ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-Ultrasonic_Device-Message
2024-07-08T00:00:00.1037561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.29,8.543,59.7,58.5,7.4,306
2024-07-08T00:00:00.3583983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.72,8.543,59.7,58.5,7.6,306
2024-07-08T00:00:00.6082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.39,8.53,59.1,58.5,7.5,308
2024-07-08T00:00:00.8610670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.63,8.53,59.1,58.5,7.4,308
2024-07-08T00:00:01.1109880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.63,8.53,59.1,58.5,7.4,308
2024-07-08T00:00:01.3608205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.05,8.53,59.1,58.8,7.4,309
2024-07-08T00:00:01.6108740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.2,8.53,58.6,58.8,7.3,310
2024-07-08T00:00:01.8631634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.91,8.53,58.6,58.8,7.3,309
2024-07-08T00:00:02.1130713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.61,8.53,58.6,58.8,7.3,308
2024-07-08T00:00:02.3629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.58,8.53,58.6,59.2,7,309
2024-07-08T00:00:02.6129554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.41,8.557,58.2,59.2,6.8,309
2024-07-08T00:00:02.8628777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.39,8.557,58.2,59.2,7.1,311
2024-07-08T00:00:03.0972386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.39,8.557,58.2,59.2,7.1,311
2024-07-08T00:00:03.3627234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.96,8.557,58.2,59.4,7.1,309
2024-07-08T00:00:03.6127626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.25,8.583,58.2,59.4,7.1,311
2024-07-08T00:00:03.8498414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.47,8.583,58.2,59.4,7.1,312
2024-07-08T00:00:04.0997637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.59,8.583,58.2,59.4,7,312
2024-07-08T00:00:04.3497439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.49,8.583,58.2,59.5,7.1,312
2024-07-08T00:00:04.5997306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.45,8.58,58.4,59.5,7.1,311
2024-07-08T00:00:04.8496693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.45,8.58,58.4,59.5,7.1,311
2024-07-08T00:00:05.0995733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.67,8.58,58.4,59.5,7.1,312
2024-07-08T00:00:05.3651267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.4,8.58,58.4,59.4,7.3,312
2024-07-08T00:00:05.5994765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.88,8.556,58.8,59.4,7.5,313
2024-07-08T00:00:05.8533074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.6,8.556,58.8,59.4,7.7,313
2024-07-08T00:00:06.1032201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,299.44,8.556,58.8,59.4,7.8,313
2024-07-08T00:00:06.3531425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301,8.556,58.8,59.1,8,313
2024-07-08T00:00:06.6030398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.06,8.545,59.1,59.1,8,310
2024-07-08T00:00:06.8530786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.29,8.545,59.1,59.1,7.9,310
2024-07-08T00:00:07.1029928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300.39,8.545,59.1,59.1,8.1,309
2024-07-08T00:00:07.3529522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.44,8.545,59.1,58.8,8.2,310
2024-07-08T00:00:07.6028913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.91,8.547,59,58.8,7.9,307
2024-07-08T00:00:07.8528790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.8,8.547,59,58.8,7.8,306
2024-07-08T00:00:08.1027497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.71,8.547,59,58.8,7.7,305
2024-07-08T00:00:08.3527712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,298.12,8.547,59,58.6,8,306
2024-07-08T00:00:08.6027455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.38,8.562,58.6,58.6,7.8,306
2024-07-08T00:00:08.8526535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.66,8.562,58.6,58.6,7.7,306
2024-07-08T00:00:09.1026326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,294.21,8.562,58.6,58.6,7.5,306
2024-07-08T00:00:09.3552171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.47,8.562,58.6,58.6,7.4,306
2024-07-08T00:00:09.6025343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.83,8.575,58.1,58.6,7.2,307
2024-07-08T00:00:09.8524967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.05,8.575,58.1,58.6,7.1,307
2024-07-08T00:00:10.1024015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.01,8.575,58.1,58.6,7,306
2024-07-08T00:00:10.3523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.74,8.575,58.1,58.9,6.8,307
2024-07-08T00:00:10.6022193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.93,8.569,57.8,58.9,6.7,308
2024-07-08T00:00:10.8522885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.67,8.569,57.8,58.9,6.4,310
2024-07-08T00:00:11.1021262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.79,8.569,57.8,58.9,6.5,312
2024-07-08T00:00:11.3520759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.04,8.569,57.8,59.1,6.3,313
2024-07-08T00:00:11.6021436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.18,8.563,57.9,59.1,6.3,313
2024-07-08T00:00:11.8521133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.11,8.563,57.9,59.1,6.4,313
2024-07-08T00:00:12.1020040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.17,8.563,57.9,59.1,6.4,314
2024-07-08T00:00:12.3519398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.26,8.563,57.9,59.1,6.3,315
2024-07-08T00:00:12.6018672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.77,8.553,58.4,59.1,6.3,314
2024-07-08T00:00:12.8518533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.72,8.553,58.4,59.1,6.3,313
2024-07-08T00:00:13.1018115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.72,8.553,58.4,59.1,6.3,313
2024-07-08T00:00:13.3517457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.63,8.553,58.4,59,6.4,313
2024-07-08T00:00:13.6016842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.11,8.549,58.9,59,6.4,313
2024-07-08T00:00:13.8517002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.93,8.549,58.9,59,6.6,313
2024-07-08T00:00:14.1016061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.83,8.549,58.9,59,6.7,313
2024-07-08T00:00:14.3521808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.68,8.549,58.9,58.7,6.8,313
2024-07-08T00:00:14.6015581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.01,8.538,59.2,58.7,6.8,313
2024-07-08T00:00:14.8514495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.56,8.538,59.2,58.7,7,312
2024-07-08T00:00:15.1014369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.23,8.538,59.2,58.7,7.4,313
2024-07-08T00:00:15.3514047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.08,8.538,59.2,58.6,7.3,312
2024-07-08T00:00:15.6013553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.47,8.521,59.2,58.6,7.3,313
2024-07-08T00:00:15.8513011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.61,8.521,59.2,58.6,7.2,313
2024-07-08T00:00:16.1012455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.2,8.521,59.2,58.6,7.3,312
2024-07-08T00:00:16.3559772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.61,8.521,59.2,58.6,7.4,314
2024-07-08T00:00:16.6011533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.06,8.52,59,58.6,7.3,312
2024-07-08T00:00:16.8510898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.19,8.52,59,58.6,7.4,313
2024-07-08T00:00:17.1010143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.78,8.52,59,58.6,7.3,311
2024-07-08T00:00:17.3509773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.78,8.52,59,58.6,7.3,311
2024-07-08T00:00:17.6009143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.44,8.539,58.6,58.6,7.1,310
2024-07-08T00:00:17.8507517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.06,8.539,58.6,58.6,7,312
2024-07-08T00:00:18.1008153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.36,8.539,58.6,58.6,7.3,311
2024-07-08T00:00:18.3507674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.15,8.539,58.6,58.6,7.1,313
2024-07-08T00:00:18.6006936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.56,8.539,58.6,58.6,6.9,314
2024-07-08T00:00:18.8506266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290,8.572,58.3,58.6,6.8,313
2024-07-08T00:00:19.1006294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.29,8.572,58.3,58.6,6.8,315
2024-07-08T00:00:19.3524947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.38,8.572,58.3,58.6,6.5,314
2024-07-08T00:00:19.6025850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.87,8.593,58,58.6,6.5,313
2024-07-08T00:00:19.8524539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.78,8.593,58,58.6,6.6,313
2024-07-08T00:00:20.1024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.87,8.593,58,58.6,6.5,313
2024-07-08T00:00:20.3522964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.95,8.593,58,58.5,6.5,314
2024-07-08T00:00:20.6022242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.65,8.597,57.9,58.5,6.6,313
2024-07-08T00:00:20.8523150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.56,8.597,57.9,58.5,6.7,313
2024-07-08T00:00:21.1022845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.56,8.597,57.9,58.5,6.7,313
2024-07-08T00:00:21.3521153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.47,8.597,57.9,58.5,6.8,313
2024-07-08T00:00:21.6021591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.69,8.591,58,58.5,6.7,313
2024-07-08T00:00:21.8520579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.44,8.591,58,58.5,6.8,312
2024-07-08T00:00:22.1020871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.44,8.591,58,58.5,6.8,312
2024-07-08T00:00:22.3519721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.27,8.591,58,58.5,6.8,311
2024-07-08T00:00:22.6019788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.23,8.591,58,58.5,6.7,310
2024-07-08T00:00:22.8518911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.27,8.59,58,58.5,6.8,311
2024-07-08T00:00:23.1018641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.14,8.59,58,58.5,6.9,311
2024-07-08T00:00:23.3518269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,287.42,8.59,58,58.7,6.6,310
2024-07-08T00:00:23.6018059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.27,8.586,57.8,58.7,6.6,310
2024-07-08T00:00:23.8517062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.42,8.586,57.8,58.7,6.6,311
2024-07-08T00:00:24.1016460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.65,8.586,57.8,58.7,6.5,312
2024-07-08T00:00:24.3515684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.86,8.586,57.8,59.1,6.4,313
2024-07-08T00:00:24.6016102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.83,8.576,57.7,59.1,6.4,313
2024-07-08T00:00:24.8513823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.94,8.576,57.7,59.1,6.3,314
2024-07-08T00:00:25.1014092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284,8.576,57.7,59.1,6.2,315
2024-07-08T00:00:25.3513565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.89,8.576,57.7,59.3,6.2,318
2024-07-08T00:00:25.6013464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.74,8.568,57.5,59.3,6.2,318
2024-07-08T00:00:25.8513260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.52,8.568,57.5,59.3,5.9,319
2024-07-08T00:00:26.1012374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.18,8.568,57.5,59.3,5.9,321
2024-07-08T00:00:26.3513002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.18,8.568,57.5,59.3,5.9,321
2024-07-08T00:00:26.6011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.81,8.568,57.5,59.3,5.7,322
2024-07-08T00:00:26.8511171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.05,8.57,57.7,59.3,5.7,322
2024-07-08T00:00:27.1011160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.64,8.57,57.7,59.3,5.5,323
2024-07-08T00:00:27.3509479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275,8.57,57.7,58.9,5.4,322
2024-07-08T00:00:27.6009656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,275.46,8.578,58.1,58.9,5.4,322
2024-07-08T00:00:27.8509270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.15,8.578,58.1,58.9,5.6,319
2024-07-08T00:00:28.1008606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.44,8.578,58.1,58.9,5.6,317
2024-07-08T00:00:28.3533290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.68,8.578,58.1,58.5,5.6,315
2024-07-08T00:00:28.6031410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.25,8.583,58.6,58.5,5.6,314
2024-07-08T00:00:28.8532188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.02,8.583,58.6,58.5,5.8,316
2024-07-08T00:00:29.1030618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.01,8.583,58.6,58.5,5.9,315
2024-07-08T00:00:29.3530563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.02,8.583,58.6,58,5.9,315
2024-07-08T00:00:29.6029704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.21,8.572,58.8,58,6,314
2024-07-08T00:00:29.8529537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.21,8.572,58.8,58,6,314
2024-07-08T00:00:30.1029087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.09,8.572,58.8,58,6.2,315
2024-07-08T00:00:30.3528765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.12,8.572,58.8,57.8,6.1,314
2024-07-08T00:00:30.6028091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.28,8.572,58.8,57.8,5.9,313
2024-07-08T00:00:30.8526706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.16,8.559,58.6,57.8,5.9,313
2024-07-08T00:00:31.1027123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.16,8.559,58.6,57.8,5.9,313
2024-07-08T00:00:31.3526469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.17,8.559,58.6,58.1,5.9,313
2024-07-08T00:00:31.6026106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.92,8.565,58.3,58.1,5.8,313
2024-07-08T00:00:31.8525712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.9,8.565,58.3,58.1,5.8,311
2024-07-08T00:00:32.1025250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.73,8.565,58.3,58.1,5.9,310
2024-07-08T00:00:32.3524847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.91,8.565,58.3,58.6,5.8,311
2024-07-08T00:00:32.6024292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.77,8.573,58.1,58.6,5.7,311
2024-07-08T00:00:32.8524003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.52,8.573,58.1,58.6,5.9,310
2024-07-08T00:00:33.1023136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.52,8.573,58.1,58.6,5.9,310
2024-07-08T00:00:33.3521541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.25,8.573,58.1,58.6,6,308
2024-07-08T00:00:33.6022650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.17,8.571,58,58.6,6,308
2024-07-08T00:00:33.8521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.15,8.571,58,58.6,5.9,306
2024-07-08T00:00:34.1021073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.15,8.571,58,58.6,5.9,306
2024-07-08T00:00:34.3520491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.39,8.571,58,59.2,5.7,304
2024-07-08T00:00:34.6019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.54,8.571,58,59.2,5.7,306
2024-07-08T00:00:34.8518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.11,8.545,58,59.2,5.8,302
2024-07-08T00:00:35.1018330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.11,8.545,58,59.2,5.8,302
2024-07-08T00:00:35.3518675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.67,8.545,58,59.6,5.6,303
2024-07-08T00:00:35.6018232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.08,8.517,58,59.6,5.5,304
2024-07-08T00:00:35.8517692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.3,8.517,58,59.6,5.4,305
2024-07-08T00:00:36.1017089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.25,8.517,58,59.6,5.4,304
2024-07-08T00:00:36.3516902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.54,8.517,58,59.8,5.7,302
2024-07-08T00:00:36.6015505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.37,8.51,58,59.8,5.8,302
2024-07-08T00:00:36.8515724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.77,8.51,58,59.8,5.7,304
2024-07-08T00:00:37.1015347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.87,8.51,58,59.8,5.6,303
2024-07-08T00:00:37.3514422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.78,8.51,58,59.8,5.6,302
2024-07-08T00:00:37.6013765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.86,8.512,58,59.8,5.6,303
2024-07-08T00:00:37.8513191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.76,8.512,58,59.8,5.7,304
2024-07-08T00:00:38.1013004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.75,8.512,58,59.8,5.8,306
2024-07-08T00:00:38.3512411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.88,8.512,58,59.4,5.7,306
2024-07-08T00:00:38.6012014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.8,8.512,58,59.4,5.8,307
2024-07-08T00:00:38.8512186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.95,8.517,58.1,59.4,5.7,306
2024-07-08T00:00:39.1010889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.01,8.517,58.1,59.4,5.7,307
2024-07-08T00:00:39.3512504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.9,8.517,58.1,59,5.8,308
2024-07-08T00:00:39.6010156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.66,8.534,58.1,59,5.9,308
2024-07-08T00:00:39.8509800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.85,8.534,58.1,59,5.8,309
2024-07-08T00:00:40.1009290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.85,8.534,58.1,59,5.8,309
2024-07-08T00:00:40.3508807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280,8.534,58.1,58.8,5.7,310
2024-07-08T00:00:40.6007229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.81,8.561,58.1,58.8,5.7,309
2024-07-08T00:00:40.8507791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.57,8.561,58.1,58.8,6,312
2024-07-08T00:00:41.1007271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.72,8.561,58.1,58.8,5.8,310
2024-07-08T00:00:41.3506992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.81,8.561,58.1,58.8,5.7,309
2024-07-08T00:00:41.6006162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.52,8.597,58.1,58.8,5.7,307
2024-07-08T00:00:41.8505359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.52,8.597,58.1,58.8,5.7,307
2024-07-08T00:00:42.1005278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.36,8.597,58.1,58.8,5.8,307
2024-07-08T00:00:42.3504928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.54,8.597,58.1,59.2,5.7,307
2024-07-08T00:00:42.6003906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.7,8.625,58.1,59.2,5.5,307
2024-07-08T00:00:42.8503328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.7,8.625,58.1,59.2,5.5,307
2024-07-08T00:00:43.1001954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.99,8.625,58.1,59.2,5.3,305
2024-07-08T00:00:43.3502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276,8.625,58.1,59.7,5.3,305
2024-07-08T00:00:43.6001714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.35,8.644,58.2,59.7,5.1,306
2024-07-08T00:00:43.8501449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.02,8.644,58.2,59.7,5.3,306
2024-07-08T00:00:44.1001032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.83,8.644,58.2,59.7,5.4,305
2024-07-08T00:00:44.3501133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.69,8.644,58.2,60,5.5,306
2024-07-08T00:00:44.6000123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.97,8.633,58.4,60,5.5,307
2024-07-08T00:00:44.8499289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.84,8.633,58.4,60,5.6,308
2024-07-08T00:00:45.0999682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.98,8.633,58.4,60,5.5,308
2024-07-08T00:00:45.3499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.22,8.633,58.4,60.1,5.3,309
2024-07-08T00:00:45.5998529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.55,8.605,58.7,60.1,5.4,309
2024-07-08T00:00:45.8497003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.81,8.605,58.7,60.1,5.2,309
2024-07-08T00:00:46.0997567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.72,8.605,58.7,60.1,5.3,306
2024-07-08T00:00:46.3497115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.72,8.605,58.7,60,5.3,306
2024-07-08T00:00:46.5996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.11,8.585,59,60,5.3,306
2024-07-08T00:00:46.8495598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.78,8.585,59,60,5.5,306
2024-07-08T00:00:47.0995284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.74,8.585,59,60,5.5,305
2024-07-08T00:00:47.3494576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.73,8.585,59,59.8,5.5,305
2024-07-08T00:00:47.5993703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.12,8.564,59.2,59.8,5.5,307
2024-07-08T00:00:47.8493864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.8,8.564,59.2,59.8,5.7,307
2024-07-08T00:00:48.0993404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.31,8.564,59.2,59.8,6,307
2024-07-08T00:00:48.3492443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.43,8.564,59.2,59.4,5.8,305
2024-07-08T00:00:48.5992091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.55,8.539,59.4,59.4,5.9,305
2024-07-08T00:00:48.8491385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.29,8.539,59.4,59.4,6.1,306
2024-07-08T00:00:49.0991265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.21,8.539,59.4,59.4,6.3,308
2024-07-08T00:00:49.3490823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.07,8.539,59.4,59.2,6.2,306
2024-07-08T00:00:49.5990565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.09,8.521,59.3,59.2,6.2,306
2024-07-08T00:00:49.8489900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.09,8.521,59.3,59.2,6.2,306
2024-07-08T00:00:50.0989192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.09,8.521,59.3,59.2,6.2,306
2024-07-08T00:00:50.3488309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.08,8.521,59.3,59.1,6.2,306
2024-07-08T00:00:50.5987906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.07,8.511,59,59.1,6.1,306
2024-07-08T00:00:50.8487751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.07,8.511,59,59.1,6.1,306
2024-07-08T00:00:51.0987256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.25,8.511,59,59.1,6,306
2024-07-08T00:00:51.3494820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.15,8.511,59,59.3,6,305
2024-07-08T00:00:51.5986041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.23,8.517,58.6,59.3,5.7,304
2024-07-08T00:00:51.8486082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.23,8.517,58.6,59.3,5.7,304
2024-07-08T00:00:52.0985114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.84,8.517,58.6,59.3,5.9,304
2024-07-08T00:00:52.3484765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.43,8.517,58.6,59.6,5.7,306
2024-07-08T00:00:52.5983111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.32,8.522,58.4,59.6,5.7,308
2024-07-08T00:00:52.8482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.27,8.522,58.4,59.6,5.7,307
2024-07-08T00:00:53.0982482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.45,8.522,58.4,59.6,5.6,308
2024-07-08T00:00:53.3481935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.36,8.522,58.4,59.8,5.7,309
2024-07-08T00:00:53.5982585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.59,8.521,58.5,59.8,5.6,310
2024-07-08T00:00:53.8481767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.56,8.521,58.5,59.8,5.6,308
2024-07-08T00:00:54.0981054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.58,8.521,58.5,59.8,5.6,311
2024-07-08T00:00:54.3480303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.59,8.521,58.5,60,5.6,310
2024-07-08T00:00:54.5980089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.77,8.52,58.7,60,5.5,313
2024-07-08T00:00:54.8479480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.97,8.52,58.7,60,5.4,311
2024-07-08T00:00:55.0978735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.08,8.52,58.7,60,5.2,312
2024-07-08T00:00:55.3477855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.74,8.52,58.7,60.1,5.4,314
2024-07-08T00:00:55.5979021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.99,8.523,58.9,60.1,5.1,315
2024-07-08T00:00:55.8477536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.66,8.523,58.9,60.1,5.1,317
2024-07-08T00:00:56.0976619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.83,8.523,58.9,60.1,5.1,316
2024-07-08T00:00:56.3476317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.64,8.523,58.9,60,5.2,317
2024-07-08T00:00:56.5976277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.93,8.534,59.2,60,5.2,317
2024-07-08T00:00:56.8512931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278,8.534,59.2,60,5.4,316
2024-07-08T00:00:57.0974992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.36,8.534,59.2,60,5.6,320
2024-07-08T00:00:57.3474727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.54,8.534,59.2,60,5.6,319
2024-07-08T00:00:57.5974632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.65,8.554,59.4,60,5.7,319
2024-07-08T00:00:57.8473339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.9,8.554,59.4,60,5.7,317
2024-07-08T00:00:58.0973534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.96,8.554,59.4,60,5.8,316
2024-07-08T00:00:58.3472320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.12,8.554,59.4,59.9,5.6,315
2024-07-08T00:00:58.5972052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.22,8.589,59.5,59.9,5.5,313
2024-07-08T00:00:58.8471486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.88,8.589,59.5,59.9,5.7,316
2024-07-08T00:00:59.0971052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.07,8.589,59.5,59.9,5.5,315
2024-07-08T00:00:59.3470663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.15,8.589,59.5,59.9,5.5,314
2024-07-08T00:00:59.5969637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.79,8.632,59.4,59.9,5.5,314
2024-07-08T00:00:59.8469116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.86,8.632,59.4,59.9,5.5,313
2024-07-08T00:01:00.0969900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.92,8.632,59.4,59.9,5.5,312
2024-07-08T00:01:00.3468691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.92,8.632,59.4,59.9,5.5,312
2024-07-08T00:01:00.5968287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.37,8.667,59.2,59.9,5.5,314
2024-07-08T00:01:00.8467578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.54,8.667,59.2,59.9,5.4,313
2024-07-08T00:01:01.0967652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.54,8.667,59.2,59.9,5.4,313
2024-07-08T00:01:01.3466375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.74,8.667,59.2,59.8,5.2,313
2024-07-08T00:01:01.5966051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.2,8.681,59,59.8,5.2,315
2024-07-08T00:01:01.8465421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.28,8.681,59,59.8,5.1,315
2024-07-08T00:01:02.0965000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.62,8.681,59,59.8,4.9,314
2024-07-08T00:01:02.3464383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.54,8.681,59,59.7,5,314
2024-07-08T00:01:02.5963781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.94,8.674,58.9,59.7,4.7,313
2024-07-08T00:01:02.8463314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.35,8.674,58.9,59.7,4.6,311
2024-07-08T00:01:03.0962651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.06,8.674,58.9,59.7,4.6,313
2024-07-08T00:01:03.3462200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.19,8.674,58.9,59.7,4.5,313
2024-07-08T00:01:03.5961978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.32,8.646,58.9,59.7,4.5,313
2024-07-08T00:01:03.8461589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.88,8.646,58.9,59.7,4.4,316
2024-07-08T00:01:04.0960880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.96,8.646,58.9,59.7,4.5,315
2024-07-08T00:01:04.3460651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.98,8.646,58.9,59.6,4.5,315
2024-07-08T00:01:04.5959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.57,8.609,59.1,59.6,4.5,314
2024-07-08T00:01:04.8459435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.34,8.609,59.1,59.6,4.7,314
2024-07-08T00:01:05.0960082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.45,8.609,59.1,59.6,4.6,314
2024-07-08T00:01:05.3458221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.63,8.609,59.1,59.5,4.6,313
2024-07-08T00:01:05.5958305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.01,8.569,59.5,59.5,4.7,314
2024-07-08T00:01:05.8457711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.16,8.569,59.5,59.5,4.8,312
2024-07-08T00:01:06.0956779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.21,8.569,59.5,59.5,4.9,310
2024-07-08T00:01:06.3456322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.74,8.569,59.5,59.4,5.1,313
2024-07-08T00:01:06.5955816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.79,8.536,59.7,59.4,5.1,316
2024-07-08T00:01:06.8455970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.59,8.536,59.7,59.4,5.2,317
2024-07-08T00:01:07.0955322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.59,8.536,59.7,59.4,5.2,317
2024-07-08T00:01:07.3455012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.68,8.536,59.7,59.3,5.3,316
2024-07-08T00:01:07.5954731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.88,8.502,59.7,59.3,5.3,316
2024-07-08T00:01:07.8454494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.88,8.502,59.7,59.3,5.3,316
2024-07-08T00:01:08.0953182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.8,8.502,59.7,59.3,5.2,317
2024-07-08T00:01:08.3452462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.45,8.502,59.7,59.3,5.3,319
2024-07-08T00:01:08.5951700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.55,8.485,59.5,59.3,5.1,318
2024-07-08T00:01:08.8451794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.92,8.485,59.5,59.3,5.1,321
2024-07-08T00:01:09.0950212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.36,8.485,59.5,59.3,5.1,319
2024-07-08T00:01:09.3450373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.15,8.485,59.5,59.3,5.1,320
2024-07-08T00:01:09.5950086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.47,8.497,59.2,59.3,5.1,321
2024-07-08T00:01:09.8449042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.94,8.497,59.2,59.3,5.2,323
2024-07-08T00:01:10.0949376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.22,8.497,59.2,59.3,5.2,322
2024-07-08T00:01:10.3448435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.7,8.497,59.2,59.3,5.3,320
2024-07-08T00:01:10.5947985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.35,8.518,59.2,59.3,5.3,321
2024-07-08T00:01:10.8446970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.35,8.518,59.2,59.3,5.3,321
2024-07-08T00:01:11.0947509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.57,8.518,59.2,59.3,5.4,320
2024-07-08T00:01:11.3446775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.74,8.518,59.2,59.4,5.4,319
2024-07-08T00:01:11.5945539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.13,8.55,59.2,59.4,5.4,321
2024-07-08T00:01:11.8445542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.13,8.55,59.2,59.4,5.4,321
2024-07-08T00:01:12.0944945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.63,8.55,59.2,59.4,5.4,323
2024-07-08T00:01:12.3444345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.06,8.55,59.2,59.7,5.4,321
2024-07-08T00:01:12.5943645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.7,8.588,59.1,59.7,5.4,321
2024-07-08T00:01:12.8443627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.7,8.588,59.1,59.7,5.4,321
2024-07-08T00:01:13.0942541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.44,8.588,59.1,59.7,5,322
2024-07-08T00:01:13.3442489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.76,8.588,59.1,59.8,5,324
2024-07-08T00:01:13.5941975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.28,8.629,58.9,59.8,4.9,324
2024-07-08T00:01:13.8441539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.28,8.629,58.9,59.8,4.9,324
2024-07-08T00:01:14.0940950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.67,8.629,58.9,59.8,4.8,323
2024-07-08T00:01:14.3440374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.49,8.629,58.9,59.9,4.8,326
2024-07-08T00:01:14.5940132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.01,8.662,58.9,59.9,4.6,327
2024-07-08T00:01:14.8439852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.01,8.662,58.9,59.9,4.6,327
2024-07-08T00:01:15.0938975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.89,8.662,58.9,59.9,4.3,328
2024-07-08T00:01:15.3438241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.71,8.662,58.9,59.7,4.2,331
2024-07-08T00:01:15.5937120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.61,8.682,59,59.7,4.3,331
2024-07-08T00:01:15.8437764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.27,8.682,59,59.7,4.2,330
2024-07-08T00:01:16.0936733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.4,8.682,59,59.7,4.1,334
2024-07-08T00:01:16.3436236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,258.02,8.682,59,59.5,3.9,332
2024-07-08T00:01:16.5936106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.25,8.7,59.3,59.5,4.2,331
2024-07-08T00:01:16.8434588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.63,8.7,59.3,59.5,4.2,328
2024-07-08T00:01:17.0934691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.05,8.7,59.3,59.5,4.2,327
2024-07-08T00:01:17.3433407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.08,8.7,59.3,59.1,4.4,324
2024-07-08T00:01:17.5934469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.67,8.701,59.6,59.1,4.2,321
2024-07-08T00:01:17.8433813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.67,8.701,59.6,59.1,4.2,321
2024-07-08T00:01:18.0933136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.95,8.701,59.6,59.1,4.2,320
2024-07-08T00:01:18.3432657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.85,8.701,59.6,58.8,4.4,315
2024-07-08T00:01:18.5931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.87,8.681,59.7,58.8,4.4,316
2024-07-08T00:01:18.8431423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.22,8.681,59.7,58.8,4.4,314
2024-07-08T00:01:19.0931003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.22,8.681,59.7,58.8,4.5,313
2024-07-08T00:01:19.3430831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.93,8.681,59.7,58.7,4.5,315
2024-07-08T00:01:19.5929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.72,8.649,59.4,58.7,4.5,315
2024-07-08T00:01:19.8429690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.48,8.649,59.4,58.7,4.7,315
2024-07-08T00:01:20.0929934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.89,8.649,59.4,58.7,4.5,314
2024-07-08T00:01:20.3428250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.99,8.649,59.4,58.7,4.3,315
2024-07-08T00:01:20.5926949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.15,8.621,58.8,58.7,4.5,315
2024-07-08T00:01:20.8427315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.32,8.621,58.8,58.7,4.5,314
2024-07-08T00:01:21.0927064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.47,8.621,58.8,58.7,4.5,313
2024-07-08T00:01:21.3425675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.59,8.621,58.8,58.7,4.3,314
2024-07-08T00:01:21.5925931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.9,8.584,58.3,58.7,4.5,314
2024-07-08T00:01:21.8425672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.53,8.584,58.3,58.7,4.5,316
2024-07-08T00:01:22.0924988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.68,8.584,58.3,58.7,4.7,319
2024-07-08T00:01:22.3424453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.58,8.584,58.3,58.7,4.6,323
2024-07-08T00:01:22.5923185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.73,8.544,58.1,58.7,4.4,330
2024-07-08T00:01:22.8424024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.49,8.544,58.1,58.7,4.2,331
2024-07-08T00:01:23.0922762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.05,8.544,58.1,58.7,3.9,333
2024-07-08T00:01:23.3422316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.31,8.544,58.1,58.7,4,330
2024-07-08T00:01:23.5922929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.2,8.517,58.2,58.7,3.9,329
2024-07-08T00:01:23.8421325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.88,8.517,58.2,58.7,4,327
2024-07-08T00:01:24.0921343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.14,8.517,58.2,58.7,4.1,326
2024-07-08T00:01:24.3421014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.66,8.517,58.2,58.7,4.3,324
2024-07-08T00:01:24.5919483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.72,8.518,58.8,58.7,4.4,323
2024-07-08T00:01:24.8419220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.96,8.518,58.8,58.7,4.5,322
2024-07-08T00:01:25.0918177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.15,8.518,58.8,58.7,4.6,317
2024-07-08T00:01:25.3418313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.03,8.518,58.8,58.7,5,316
2024-07-08T00:01:25.5917733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.32,8.53,59.3,58.7,5.1,317
2024-07-08T00:01:25.8417100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.67,8.53,59.3,58.7,5,315
2024-07-08T00:01:26.0917001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.76,8.53,59.3,58.7,5.2,312
2024-07-08T00:01:26.3416565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.5,8.53,59.3,58.8,5.4,313
2024-07-08T00:01:26.5915908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.68,8.542,59.5,58.8,5.4,312
2024-07-08T00:01:26.8415158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.82,8.542,59.5,58.8,5.3,311
2024-07-08T00:01:27.0915132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.82,8.542,59.5,58.8,5.3,311
2024-07-08T00:01:27.3413253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.45,8.542,59.5,58.9,5.6,313
2024-07-08T00:01:27.5914384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.27,8.557,59.4,58.9,5.6,312
2024-07-08T00:01:27.8413545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.16,8.557,59.4,58.9,5.7,311
2024-07-08T00:01:28.0912906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.07,8.557,59.4,58.9,5.8,313
2024-07-08T00:01:28.3412296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.07,8.557,59.4,59,5.8,313
2024-07-08T00:01:28.5911389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.53,8.593,59.1,59,5.8,311
2024-07-08T00:01:28.8468917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.77,8.593,59.1,59,5.6,311
2024-07-08T00:01:29.0968579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.89,8.593,59.1,59,5.5,309
2024-07-08T00:01:29.3467785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.64,8.593,59.1,59.1,5.7,310
2024-07-08T00:01:29.5967174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.98,8.657,58.7,59.1,5.6,308
2024-07-08T00:01:29.8467089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.98,8.657,58.7,59.1,5.6,308
2024-07-08T00:01:30.0966763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.78,8.657,58.7,59.1,5.7,307
2024-07-08T00:01:30.3465678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.11,8.657,58.7,59.1,5.5,307
2024-07-08T00:01:30.5982039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.47,8.706,58.3,59.1,5.5,307
2024-07-08T00:01:30.8481544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.63,8.706,58.3,59.1,5.4,307
2024-07-08T00:01:31.0981157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.62,8.706,58.3,59.1,5.4,306
2024-07-08T00:01:31.3480224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.8,8.706,58.3,59,5.3,307
2024-07-08T00:01:31.5980030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.6,8.719,58,59,5.2,307
2024-07-08T00:01:31.8478743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.79,8.719,58,59,5.1,306
2024-07-08T00:01:32.1000228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.93,8.719,58,59,5,307
2024-07-08T00:01:32.3478450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.99,8.719,58,58.8,4.9,309
2024-07-08T00:01:32.5978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.91,8.714,57.9,58.8,4.9,309
2024-07-08T00:01:32.8521964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.14,8.714,57.9,58.8,4.8,308
2024-07-08T00:01:33.1020164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.83,8.714,57.9,58.8,4.9,310
2024-07-08T00:01:33.3363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.9,8.714,57.9,58.6,4.7,312
2024-07-08T00:01:33.5863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.31,8.71,57.9,58.6,4.6,310
2024-07-08T00:01:33.8518812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.31,8.71,57.9,58.6,4.6,310
2024-07-08T00:01:34.1018878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.75,8.71,57.9,58.6,4.4,309
2024-07-08T00:01:34.3518120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.61,8.71,57.9,58.3,4.5,309
2024-07-08T00:01:34.6018383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.78,8.707,58.1,58.3,4.4,311
2024-07-08T00:01:34.8516047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.62,8.707,58.1,58.3,4.5,311
2024-07-08T00:01:35.1016565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.43,8.707,58.1,58.3,4.1,310
2024-07-08T00:01:35.3360416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.47,8.707,58.1,58,4.1,310
2024-07-08T00:01:35.6016182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.04,8.696,58.3,58,4,309
2024-07-08T00:01:35.8514637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.26,8.696,58.3,58,4,307
2024-07-08T00:01:36.0858735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.26,8.696,58.3,58,4,307
2024-07-08T00:01:36.3418051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.35,8.696,58.3,58,4,306
2024-07-08T00:01:36.6014184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.75,8.666,58.5,58,4,305
2024-07-08T00:01:36.8513540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.39,8.666,58.5,58,4.2,304
2024-07-08T00:01:37.0857252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.39,8.666,58.5,58,4.2,304
2024-07-08T00:01:37.3511954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.59,8.666,58.5,58.1,4.1,304
2024-07-08T00:01:37.5855821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.06,8.625,58.8,58.1,4.1,304
2024-07-08T00:01:37.8511409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.64,8.625,58.8,58.1,4.3,304
2024-07-08T00:01:38.1010642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.44,8.625,58.8,58.1,4.4,304
2024-07-08T00:01:38.3510582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.47,8.625,58.8,58.3,4.4,302
2024-07-08T00:01:38.5885640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.5,8.584,58.9,58.3,4.5,304
2024-07-08T00:01:38.8384867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.71,8.584,58.9,58.3,4.9,306
2024-07-08T00:01:39.0916659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.52,8.584,58.9,58.3,5,305
2024-07-08T00:01:39.3436577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.35,8.584,58.9,58.5,5.1,306
2024-07-08T00:01:39.5958541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.33,8.558,58.8,58.5,5.1,304
2024-07-08T00:01:39.8458221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.23,8.558,58.8,58.5,5.1,302
2024-07-08T00:01:40.0957547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.34,8.558,58.8,58.5,5,300
2024-07-08T00:01:40.3456635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.18,8.558,58.8,58.7,5.1,301
2024-07-08T00:01:40.5956630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.64,8.55,58.5,58.7,5.2,300
2024-07-08T00:01:40.8455890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.11,8.55,58.5,58.7,5,300
2024-07-08T00:01:41.0954836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.21,8.55,58.5,58.7,5,302
2024-07-08T00:01:41.3454580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.73,8.55,58.5,58.9,5.2,301
2024-07-08T00:01:41.5954399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.46,8.565,58,58.9,5.1,302
2024-07-08T00:01:41.8415027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.89,8.565,58,58.9,4.9,303
2024-07-08T00:01:42.0952816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.72,8.565,58,58.9,5,305
2024-07-08T00:01:42.3452106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.89,8.565,58,58.9,4.9,303
2024-07-08T00:01:42.5952565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.38,8.582,57.6,58.9,4.9,306
2024-07-08T00:01:42.8451912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.43,8.582,57.6,58.9,4.8,308
2024-07-08T00:01:43.0951502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.36,8.582,57.6,58.9,4.8,309
2024-07-08T00:01:43.3450675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.23,8.582,57.6,58.9,4.5,313
2024-07-08T00:01:43.5950319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.42,8.607,57.5,58.9,4.7,315
2024-07-08T00:01:43.8449840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.76,8.607,57.5,58.9,4.7,318
2024-07-08T00:01:44.0949090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.24,8.607,57.5,58.9,4.9,315
2024-07-08T00:01:44.3448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.34,8.607,57.5,58.9,5,319
2024-07-08T00:01:44.5948123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.86,8.648,57.7,58.9,4.9,321
2024-07-08T00:01:44.8448054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.1,8.648,57.7,58.9,5,320
2024-07-08T00:01:45.0947562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.86,8.648,57.7,58.9,4.9,321
2024-07-08T00:01:45.3446763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.36,8.648,57.7,58.9,5,319
2024-07-08T00:01:45.5945595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.23,8.69,58.1,58.9,4.8,317
2024-07-08T00:01:45.8445534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.76,8.69,58.1,58.9,4.8,319
2024-07-08T00:01:46.0945479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.23,8.69,58.1,58.9,4.8,317
2024-07-08T00:01:46.3445143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.27,8.69,58.1,58.7,4.8,317
2024-07-08T00:01:46.5944475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.79,8.734,58.3,58.7,4.7,315
2024-07-08T00:01:46.8443873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.25,8.734,58.3,58.7,4.7,312
2024-07-08T00:01:47.0943518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.96,8.734,58.3,58.7,4.7,314
2024-07-08T00:01:47.3442834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.42,8.734,58.3,58.5,4.5,313
2024-07-08T00:01:47.5942604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.02,8.767,58.2,58.5,4.6,313
2024-07-08T00:01:47.8467009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.72,8.767,58.2,58.5,4.7,314
2024-07-08T00:01:48.0966491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.55,8.767,58.2,58.5,4.7,315
2024-07-08T00:01:48.3466084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.57,8.767,58.2,58.4,4.7,315
2024-07-08T00:01:48.5966272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.4,8.78,58,58.4,4.6,315
2024-07-08T00:01:48.8489435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.77,8.78,58,58.4,4.3,309
2024-07-08T00:01:49.0988936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.2,8.78,58,58.4,4.4,312
2024-07-08T00:01:49.3487870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.7,8.772,57.7,58.4,4.3,314
2024-07-08T00:01:49.5988605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.22,8.772,57.7,58.4,4.2,312
2024-07-08T00:01:49.8487647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.75,8.772,57.7,58.4,4,311
2024-07-08T00:01:50.0986632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.77,8.772,57.7,58.4,3.9,312
2024-07-08T00:01:50.3485660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.6,8.772,57.7,58.4,3.5,312
2024-07-08T00:01:50.5986656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.4,8.748,57.6,58.4,3.4,314
2024-07-08T00:01:50.8485284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.74,8.748,57.6,58.4,3.5,316
2024-07-08T00:01:51.0985312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.26,8.748,57.6,58.4,3.5,318
2024-07-08T00:01:51.3484227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.28,8.748,57.6,58.3,3.5,318
2024-07-08T00:01:51.5984151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,260.44,8.72,57.8,58.3,3.7,317
2024-07-08T00:01:51.8483366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.47,8.72,57.8,58.3,3.8,320
2024-07-08T00:01:52.0982660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.2,8.72,57.8,58.3,3.7,318
2024-07-08T00:01:52.3483382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.9,8.72,57.8,58.3,3.7,315
2024-07-08T00:01:52.5981947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.39,8.687,58.1,58.3,3.8,314
2024-07-08T00:01:52.8480826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.39,8.687,58.1,58.3,3.9,313
2024-07-08T00:01:53.0981441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.91,8.687,58.1,58.3,3.8,311
2024-07-08T00:01:53.3480869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.62,8.642,58.4,58.4,4,306
2024-07-08T00:01:53.5980520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.23,8.642,58.4,58.4,4.2,306
2024-07-08T00:01:53.8479790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.04,8.642,58.4,58.4,4.3,306
2024-07-08T00:01:54.0979046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.77,8.642,58.4,58.4,4.5,303
2024-07-08T00:01:54.3479156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.74,8.642,58.4,58.5,4.5,304
2024-07-08T00:01:54.5978615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.55,8.591,58.2,58.5,4.6,304
2024-07-08T00:01:54.8477218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.53,8.591,58.2,58.5,4.6,305
2024-07-08T00:01:55.0975606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.78,8.591,58.2,58.5,4.9,310
2024-07-08T00:01:55.3475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.45,8.591,58.2,58.6,5.1,311
2024-07-08T00:01:55.6012656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.19,8.559,57.8,58.6,4.9,313
2024-07-08T00:01:55.8431860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.6,8.559,57.8,58.6,5.1,316
2024-07-08T00:01:56.0930933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.42,8.559,57.8,58.6,5.1,317
2024-07-08T00:01:56.3430760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.53,8.559,57.8,58.7,5.2,316
2024-07-08T00:01:56.5930299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271,8.565,57.4,58.7,4.9,317
2024-07-08T00:01:56.8430174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.02,8.565,57.4,58.7,4.8,321
2024-07-08T00:01:57.0929046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.1,8.565,57.4,58.7,4.6,324
2024-07-08T00:01:57.3428389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.11,8.603,57.3,58.6,4.7,323
2024-07-08T00:01:57.5928564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.57,8.603,57.3,58.6,4.6,327
2024-07-08T00:01:57.8428061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.5,8.603,57.3,58.6,4.5,325
2024-07-08T00:01:58.0927286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,263.59,8.603,57.3,58.6,4.4,325
2024-07-08T00:01:58.3513413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.54,8.603,57.3,58.5,4.5,325
2024-07-08T00:01:58.5926410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.31,8.645,57.5,58.5,4.4,326
2024-07-08T00:01:58.8425728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.42,8.645,57.5,58.5,4.4,320
2024-07-08T00:01:59.0925226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.42,8.645,57.5,58.5,4.4,320
2024-07-08T00:01:59.3424567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.99,8.645,57.5,58.4,4.4,318
2024-07-08T00:01:59.5924181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.79,8.679,58,58.4,4.5,316
2024-07-08T00:01:59.8423321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.64,8.679,58,58.4,4.8,315
2024-07-08T00:02:00.0922907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.2,8.679,58,58.4,5.1,316
2024-07-08T00:02:00.3422659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.73,8.679,58,58.4,5.3,318
2024-07-08T00:02:00.5922176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.15,8.71,58.3,58.4,5.4,316
2024-07-08T00:02:00.8422387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.08,8.71,58.3,58.4,5.5,316
2024-07-08T00:02:01.0921031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.18,8.71,58.3,58.4,5.5,315
2024-07-08T00:02:01.3419527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.17,8.71,58.3,58.5,5.6,314
2024-07-08T00:02:01.5920279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.1,8.74,58.3,58.5,5.6,312
2024-07-08T00:02:01.8419573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.19,8.74,58.3,58.5,5.4,314
2024-07-08T00:02:02.0918881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.13,8.74,58.3,58.5,5.6,311
2024-07-08T00:02:02.3418632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.75,8.74,58.3,58.7,5.8,307
2024-07-08T00:02:02.5918224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.99,8.761,58,58.7,6,307
2024-07-08T00:02:02.8479516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.1,8.761,58,58.7,5.9,306
2024-07-08T00:02:03.0823371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.35,8.761,58,58.7,5.7,304
2024-07-08T00:02:03.3477842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.28,8.761,58,58.8,5.7,303
2024-07-08T00:02:03.5979096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277,8.767,57.5,58.8,5.6,303
2024-07-08T00:02:03.8476637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.15,8.767,57.5,58.8,5.5,302
2024-07-08T00:02:04.0977024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.47,8.767,57.5,58.8,5.4,304
2024-07-08T00:02:04.3476653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.48,8.767,57.5,58.9,5.4,304
2024-07-08T00:02:04.5976322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.03,8.759,57,58.9,5.4,304
2024-07-08T00:02:04.8475904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.42,8.759,57,58.9,5.2,305
2024-07-08T00:02:05.0975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.58,8.759,57,58.9,5.1,306
2024-07-08T00:02:05.3474123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.1,8.759,57,58.9,4.8,306
2024-07-08T00:02:05.5974429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.25,8.718,56.8,58.9,4.7,306
2024-07-08T00:02:05.8473647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.08,8.718,56.8,58.9,4.7,308
2024-07-08T00:02:06.0973320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.13,8.718,56.8,58.9,4.6,309
2024-07-08T00:02:06.3471782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.86,8.718,56.8,58.9,4.3,307
2024-07-08T00:02:06.5970794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.95,8.675,56.8,58.9,4.2,309
2024-07-08T00:02:06.8315374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.97,8.675,56.8,58.9,4.1,310
2024-07-08T00:02:07.0970778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.97,8.675,56.8,58.9,4.1,310
2024-07-08T00:02:07.3470108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.51,8.675,56.8,58.8,4.3,311
2024-07-08T00:02:07.5970414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.7,8.642,57.3,58.8,4.1,310
2024-07-08T00:02:07.8313326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.23,8.642,57.3,58.8,4.3,311
2024-07-08T00:02:08.0969324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.93,8.642,57.3,58.8,4.6,310
2024-07-08T00:02:08.3312512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.68,8.642,57.3,58.7,4.7,311
2024-07-08T00:02:08.5812089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.47,8.613,58,58.7,4.8,311
2024-07-08T00:02:08.8467817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.23,8.613,58,58.7,5,311
2024-07-08T00:02:09.0967520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.37,8.613,58,58.7,5,309
2024-07-08T00:02:09.3466517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.82,8.613,58,58.8,5.4,309
2024-07-08T00:02:09.5966407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.27,8.585,58.7,58.8,5.6,306
2024-07-08T00:02:09.8465579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.26,8.585,58.7,58.8,5.7,309
2024-07-08T00:02:10.0965113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.03,8.585,58.7,58.8,5.9,310
2024-07-08T00:02:10.3464854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.76,8.585,58.7,59,6,308
2024-07-08T00:02:10.5964204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.75,8.566,58.8,59,6.2,309
2024-07-08T00:02:10.8463881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.75,8.566,58.8,59,6.2,309
2024-07-08T00:02:11.0963153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.51,8.566,58.8,59,6.2,307
2024-07-08T00:02:11.3462210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.61,8.566,58.8,59.4,6.1,306
2024-07-08T00:02:11.5961900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.86,8.597,58.4,59.4,6.3,307
2024-07-08T00:02:11.8461705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.86,8.597,58.4,59.4,6.3,307
2024-07-08T00:02:12.0961292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,286.95,8.597,58.4,59.4,6.5,310
2024-07-08T00:02:12.3460187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.27,8.597,58.4,59.7,6.7,314
2024-07-08T00:02:12.5960405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.77,8.647,58,59.7,6.2,312
2024-07-08T00:02:12.8459653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.59,8.647,58,59.7,6.2,309
2024-07-08T00:02:13.0959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.59,8.647,58,59.7,6.2,309
2024-07-08T00:02:13.3458191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.43,8.647,58,59.9,6.2,307
2024-07-08T00:02:13.5958190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.38,8.647,58,59.9,6.1,305
2024-07-08T00:02:13.8457595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.11,8.691,57.6,59.9,6,307
2024-07-08T00:02:14.0957036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.34,8.691,57.6,59.9,5.9,309
2024-07-08T00:02:14.3456311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.31,8.691,57.6,60,5.9,308
2024-07-08T00:02:14.5956392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.62,8.704,57.4,60,6.1,306
2024-07-08T00:02:14.8456562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.71,8.704,57.4,60,6,305
2024-07-08T00:02:15.0955177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.53,8.704,57.4,60,6.1,305
2024-07-08T00:02:15.3454623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.79,8.704,57.4,60,6,306
2024-07-08T00:02:15.5953987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.82,8.699,57.4,60,6,306
2024-07-08T00:02:15.8453602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.66,8.699,57.4,60,6.2,308
2024-07-08T00:02:16.0953863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.73,8.699,57.4,60,6.1,307
2024-07-08T00:02:16.3452718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.79,8.699,57.4,60,6.2,310
2024-07-08T00:02:16.5952272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.86,8.697,57.6,60,6.2,308
2024-07-08T00:02:16.8451707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.77,8.697,57.6,60,6.4,310
2024-07-08T00:02:17.0951374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.06,8.697,57.6,60,6.1,309
2024-07-08T00:02:17.3449774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.6,8.697,57.6,60,5.6,311
2024-07-08T00:02:17.5950141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.55,8.697,57.6,60,5.7,308
2024-07-08T00:02:17.8449452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.71,8.703,57.8,60,5.7,308
2024-07-08T00:02:18.0949181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.97,8.703,57.8,60,5.5,309
2024-07-08T00:02:18.3448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.45,8.703,57.8,59.9,5.2,307
2024-07-08T00:02:18.5811923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.44,8.702,58,59.9,5.3,309
2024-07-08T00:02:18.8331498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.89,8.702,58,59.9,4.9,310
2024-07-08T00:02:19.0830934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.07,8.702,58,59.9,4.9,308
2024-07-08T00:02:19.3330843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.05,8.702,58,59.7,5,305
2024-07-08T00:02:19.5830146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.28,8.678,58.3,59.7,5.1,303
2024-07-08T00:02:19.8329726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.83,8.678,58.3,59.7,5.3,302
2024-07-08T00:02:20.0829161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.23,8.678,58.3,59.7,5.5,300
2024-07-08T00:02:20.3328157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.92,8.678,58.3,59.6,5.9,298
2024-07-08T00:02:20.5828049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.27,8.634,58.8,59.6,6,298
2024-07-08T00:02:20.8327571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.99,8.634,58.8,59.6,6.1,298
2024-07-08T00:02:21.0827320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.18,8.634,58.8,59.6,6.1,299
2024-07-08T00:02:21.3326703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.63,8.634,58.8,59.7,6.3,299
2024-07-08T00:02:21.5826089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.12,8.634,58.8,59.7,6.4,298
2024-07-08T00:02:21.8325766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,283.1,8.59,59,59.7,6.2,298
2024-07-08T00:02:22.0825850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.96,8.59,59,59.7,6.4,300
2024-07-08T00:02:22.3323913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.21,8.565,58.8,59.7,6.3,300
2024-07-08T00:02:22.5824349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.71,8.565,58.8,59.7,6.4,299
2024-07-08T00:02:22.8323503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.56,8.565,58.8,59.7,6.7,298
2024-07-08T00:02:23.0823106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.48,8.565,58.8,59.7,6.4,298
2024-07-08T00:02:23.3321770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.06,8.565,58.8,60,6.3,299
2024-07-08T00:02:23.5978594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.97,8.561,58.4,60,6.3,300
2024-07-08T00:02:23.8321855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.59,8.561,58.4,60,6.2,302
2024-07-08T00:02:24.0821526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.23,8.561,58.4,60,6.2,300
2024-07-08T00:02:24.3320484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.79,8.561,58.4,60.4,6.4,300
2024-07-08T00:02:24.5820186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.08,8.573,58.2,60.4,6.2,300
2024-07-08T00:02:24.8319881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,284.97,8.573,58.2,60.4,6.4,302
2024-07-08T00:02:25.0819780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.42,8.573,58.2,60.4,6.2,302
2024-07-08T00:02:25.3318538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.11,8.573,58.2,60.6,6.2,300
2024-07-08T00:02:25.5817802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.73,8.573,58.2,60.6,6.2,298
2024-07-08T00:02:25.8317978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.67,8.6,58.2,60.6,6.1,297
2024-07-08T00:02:26.0818124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.67,8.6,58.2,60.6,6.1,297
2024-07-08T00:02:26.3350045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.95,8.6,58.2,60.6,6,297
2024-07-08T00:02:26.5848585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.85,8.617,58.3,60.6,6.1,298
2024-07-08T00:02:26.8383847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.96,8.617,58.3,60.6,6.2,300
2024-07-08T00:02:27.0882757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.03,8.617,58.3,60.6,6.1,299
2024-07-08T00:02:27.3405797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.24,8.617,58.3,60.3,6.3,298
2024-07-08T00:02:27.5938053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.72,8.627,58.5,60.3,6.1,297
2024-07-08T00:02:27.8437492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.01,8.627,58.5,60.3,6.2,300
2024-07-08T00:02:28.0937028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.09,8.627,58.5,60.3,6.1,299
2024-07-08T00:02:28.3435952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.78,8.627,58.5,60.1,6,302
2024-07-08T00:02:28.5935788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.2,8.637,58.7,60.1,6.3,302
2024-07-08T00:02:28.8435851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.32,8.637,58.7,60.1,6.4,304
2024-07-08T00:02:29.0935989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.08,8.637,58.7,60.1,6.6,305
2024-07-08T00:02:29.3382335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.64,8.637,58.7,59.9,6.1,302
2024-07-08T00:02:29.5933780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.98,8.637,58.7,59.9,6.3,301
2024-07-08T00:02:29.8433226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.23,8.653,58.8,59.9,6.2,301
2024-07-08T00:02:30.0932935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.57,8.653,58.8,59.9,6,300
2024-07-08T00:02:30.3432773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.55,8.653,58.8,59.8,6,300
2024-07-08T00:02:30.5932823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.98,8.658,58.9,59.8,6.1,298
2024-07-08T00:02:30.8431343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.27,8.658,58.9,59.8,6,298
2024-07-08T00:02:31.0931086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.55,8.658,58.9,59.8,5.9,298
2024-07-08T00:02:31.3430634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.39,8.658,58.9,59.9,5.7,300
2024-07-08T00:02:31.5930221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.49,8.647,58.8,59.9,5.6,299
2024-07-08T00:02:31.8429508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.89,8.647,58.8,59.9,5.4,298
2024-07-08T00:02:32.0929053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.77,8.647,58.8,59.9,5.4,297
2024-07-08T00:02:32.3428230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.81,8.647,58.8,60.2,5.4,297
2024-07-08T00:02:32.5928031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.84,8.632,58.8,60.2,5.5,299
2024-07-08T00:02:32.8427872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.47,8.632,58.8,60.2,5.6,298
2024-07-08T00:02:33.0926677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.19,8.632,58.8,60.2,5.6,296
2024-07-08T00:02:33.3424827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.63,8.632,58.8,60.4,5.5,297
2024-07-08T00:02:33.5925678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.5,8.632,58.8,60.4,5.6,298
2024-07-08T00:02:33.8425932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.69,8.599,59,60.4,5.6,297
2024-07-08T00:02:34.0924694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.82,8.599,59,60.4,5.5,296
2024-07-08T00:02:34.3424628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.7,8.599,59,60.5,5.6,297
2024-07-08T00:02:34.5924104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279,8.573,59.2,60.5,5.6,297
2024-07-08T00:02:34.8423555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.61,8.573,59.2,60.5,5.8,298
2024-07-08T00:02:35.0923048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.25,8.573,59.2,60.5,6,299
2024-07-08T00:02:35.3422443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.77,8.573,59.2,60.4,6.1,298
2024-07-08T00:02:35.5922019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.43,8.559,59.3,60.4,6.2,297
2024-07-08T00:02:35.8421308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.85,8.559,59.3,60.4,6.2,299
2024-07-08T00:02:36.0920787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.57,8.559,59.3,60.4,6.3,299
2024-07-08T00:02:36.3420520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.31,8.559,59.3,60.2,6.3,298
2024-07-08T00:02:36.5920110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.23,8.559,59,60.2,6.5,297
2024-07-08T00:02:36.8419615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,284.5,8.559,59,60.2,6.3,300
2024-07-08T00:02:37.0918403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.78,8.559,59,60.2,6.4,298
2024-07-08T00:02:37.3418355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.19,8.559,59,60,6.1,296
2024-07-08T00:02:37.5917197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.1,8.559,59,60,6.2,297
2024-07-08T00:02:37.8417153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.8,8.575,58.6,60,6.1,296
2024-07-08T00:02:38.0917281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.1,8.575,58.6,60,6,296
2024-07-08T00:02:38.3416267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.75,8.575,58.6,60,5.9,298
2024-07-08T00:02:38.5915917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.85,8.593,58.2,60,5.7,298
2024-07-08T00:02:38.8414647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.83,8.593,58.2,60,5.6,296
2024-07-08T00:02:39.0914785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.97,8.593,58.2,60,5.6,297
2024-07-08T00:02:39.3414252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.04,8.593,58.2,60.1,5.3,300
2024-07-08T00:02:39.5822259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.86,8.618,57.9,60.1,5.2,300
2024-07-08T00:02:39.8413467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.44,8.618,57.9,60.1,4.9,298
2024-07-08T00:02:40.0912684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.74,8.618,57.9,60.1,4.8,301
2024-07-08T00:02:40.3411664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.73,8.618,57.9,60.2,4.8,303
2024-07-08T00:02:40.5912108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.86,8.63,58.1,60.2,4.8,304
2024-07-08T00:02:40.8411266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.94,8.63,58.1,60.2,4.7,306
2024-07-08T00:02:41.0911152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,270.17,8.63,58.1,60.2,4.6,305
2024-07-08T00:02:41.3410335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.94,8.63,58.1,60.3,4.7,306
2024-07-08T00:02:41.5909561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.1,8.63,58.1,60.3,4.6,306
2024-07-08T00:02:41.8409106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269,8.633,58.5,60.3,4.4,304
2024-07-08T00:02:42.0908507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.18,8.633,58.5,60.3,4.8,306
2024-07-08T00:02:42.3408362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.18,8.633,58.5,60.4,4.8,306
2024-07-08T00:02:42.5907971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.71,8.609,58.9,60.4,4.8,306
2024-07-08T00:02:42.8407209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.01,8.609,58.9,60.4,5.2,303
2024-07-08T00:02:43.0906937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.77,8.609,58.9,60.4,5.3,302
2024-07-08T00:02:43.3406281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.01,8.609,58.9,60.4,5.8,305
2024-07-08T00:02:43.5906322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.61,8.584,59.3,60.4,5.7,304
2024-07-08T00:02:43.8405688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.53,8.584,59.3,60.4,5.2,309
2024-07-08T00:02:44.0904948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.28,8.584,59.3,60.4,5.4,308
2024-07-08T00:02:44.3404402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.37,8.584,59.3,60.4,5.3,310
2024-07-08T00:02:44.5904063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.07,8.558,59.5,60.4,5,310
2024-07-08T00:02:44.8403467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.67,8.558,59.5,60.4,5.3,311
2024-07-08T00:02:45.0902763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.77,8.558,59.5,60.4,5.2,311
2024-07-08T00:02:45.3402159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.05,8.558,59.5,60.3,5.1,308
2024-07-08T00:02:45.5901316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.06,8.558,59.5,60.3,5.1,304
2024-07-08T00:02:45.8401256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.54,8.535,59.7,60.3,5.5,303
2024-07-08T00:02:46.0900737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.13,8.535,59.7,60.3,5.8,305
2024-07-08T00:02:46.3400766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.22,8.535,59.7,60.2,5.7,304
2024-07-08T00:02:46.5898507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281,8.517,59.6,60.2,5.7,302
2024-07-08T00:02:46.8399115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.62,8.517,59.6,60.2,6,298
2024-07-08T00:02:47.0899050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.26,8.517,59.6,60.2,6.2,299
2024-07-08T00:02:47.3398185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.03,8.517,59.6,60.1,6.8,301
2024-07-08T00:02:47.5898040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.84,8.512,59.3,60.1,6.8,301
2024-07-08T00:02:47.8397724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.84,8.512,59.3,60.1,6.9,302
2024-07-08T00:02:48.0896876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.27,8.512,59.3,60.1,7,301
2024-07-08T00:02:48.3395319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.17,8.53,58.9,60.1,7,302
2024-07-08T00:02:48.5895990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.45,8.53,58.9,60.1,6.9,302
2024-07-08T00:02:48.8395265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.17,8.53,58.9,60.1,7,302
2024-07-08T00:02:49.0895470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.45,8.53,58.9,60.1,6.9,302
2024-07-08T00:02:49.3394006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.45,8.53,58.9,60.1,6.9,302
2024-07-08T00:02:49.5894102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.17,8.53,58.9,60.1,7,302
2024-07-08T00:02:49.8393436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.94,8.554,58.4,60.1,6.8,301
2024-07-08T00:02:50.0892889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.45,8.554,58.4,60.1,6.7,302
2024-07-08T00:02:50.3391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.98,8.554,58.4,60.2,6.7,300
2024-07-08T00:02:50.5893214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.25,8.582,58,60.2,6.6,302
2024-07-08T00:02:50.8391260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.77,8.582,58,60.2,6.3,301
2024-07-08T00:02:51.0890367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.77,8.582,58,60.2,6.3,301
2024-07-08T00:02:51.3390509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.42,8.582,58,60.4,6.1,302
2024-07-08T00:02:51.5890007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.42,8.615,57.9,60.4,6.1,304
2024-07-08T00:02:51.8389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.05,8.615,57.9,60.4,5.8,305
2024-07-08T00:02:52.0888778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.26,8.615,57.9,60.4,5.7,306
2024-07-08T00:02:52.3388356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.39,8.615,57.9,60.7,5.6,305
2024-07-08T00:02:52.5887814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.27,8.632,58.1,60.7,5.7,304
2024-07-08T00:02:52.8387491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.91,8.632,58.1,60.7,5.3,302
2024-07-08T00:02:53.0887118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.27,8.632,58.1,60.7,5.1,301
2024-07-08T00:02:53.3385689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.87,8.632,58.1,60.8,5.3,301
2024-07-08T00:02:53.5886126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.91,8.632,58.1,60.8,5.3,302
2024-07-08T00:02:53.8385150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.04,8.643,58.8,60.8,5.5,301
2024-07-08T00:02:54.0884737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.53,8.643,58.8,60.8,5.3,302
2024-07-08T00:02:54.3382725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.69,8.643,58.8,60.8,5.2,301
2024-07-08T00:02:54.5882268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.67,8.631,59.6,60.8,5.1,300
2024-07-08T00:02:54.8383227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.21,8.631,59.6,60.8,5.3,300
2024-07-08T00:02:55.0882170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.03,8.631,59.6,60.8,5.3,298
2024-07-08T00:02:55.3382415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.95,8.631,59.6,60.7,5.6,296
2024-07-08T00:02:55.5881983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.52,8.604,60.1,60.7,5.7,298
2024-07-08T00:02:55.8381409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.97,8.604,60.1,60.7,5.9,298
2024-07-08T00:02:56.0880520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.97,8.604,60.1,60.7,5.9,298
2024-07-08T00:02:56.3380698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.15,8.604,60.1,60.5,6.1,297
2024-07-08T00:02:56.5879841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,283.59,8.574,60.2,60.5,6.1,298
2024-07-08T00:02:56.8379306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.38,8.574,60.2,60.5,6.1,297
2024-07-08T00:02:57.0879464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.17,8.574,60.2,60.5,6.1,296
2024-07-08T00:02:57.3378005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.94,8.574,60.2,60.5,6.1,295
2024-07-08T00:02:57.5877322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,281.59,8.574,60.2,60.5,5.9,295
2024-07-08T00:02:57.8377671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.48,8.551,59.8,60.5,6,297
2024-07-08T00:02:58.0876482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.48,8.551,59.8,60.5,6,297
2024-07-08T00:02:58.3375647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.11,8.551,59.8,60.4,5.9,299
2024-07-08T00:02:58.5876585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.06,8.541,59.2,60.4,5.8,300
2024-07-08T00:02:58.8375388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.43,8.541,59.2,60.4,5.7,301
2024-07-08T00:02:59.0875370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.55,8.541,59.2,60.4,5.7,302
2024-07-08T00:02:59.3374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.11,8.541,59.2,60.4,5.9,302
2024-07-08T00:02:59.5874206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.95,8.537,58.5,60.4,5.8,304
2024-07-08T00:02:59.8373410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.04,8.537,58.5,60.4,5.7,303
2024-07-08T00:03:00.0873147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.04,8.537,58.5,60.4,5.7,303
2024-07-08T00:03:00.3411463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.42,8.537,58.5,60.4,5.6,306
2024-07-08T00:03:00.5911154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.71,8.537,58.2,60.4,5.2,304
2024-07-08T00:03:00.8410308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.57,8.537,58.2,60.4,5.3,305
2024-07-08T00:03:01.0909861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.37,8.537,58.2,60.4,5.4,304
2024-07-08T00:03:01.3282514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.43,8.537,58.2,60.5,5.4,308
2024-07-08T00:03:01.5907902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.31,8.537,58.2,60.5,5.5,307
2024-07-08T00:03:01.8408094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.35,8.548,58.2,60.5,5.4,305
2024-07-08T00:03:02.0907973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.52,8.548,58.2,60.5,5.3,306
2024-07-08T00:03:02.3406564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.52,8.548,58.2,60.4,5.3,306
2024-07-08T00:03:02.5906795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.17,8.561,58.5,60.4,5,307
2024-07-08T00:03:02.8405911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.05,8.561,58.5,60.4,5.1,306
2024-07-08T00:03:03.0905175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.24,8.561,58.5,60.4,5,304
2024-07-08T00:03:03.3404299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.56,8.561,58.5,60.4,4.8,305
2024-07-08T00:03:03.5904704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.62,8.555,59.2,60.4,5.2,305
2024-07-08T00:03:03.8404688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.57,8.555,59.2,60.4,5.2,303
2024-07-08T00:03:04.0904141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.6,8.555,59.2,60.4,5.2,304
2024-07-08T00:03:04.3402466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.79,8.556,59.6,60.3,5.3,304
2024-07-08T00:03:04.5902441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.34,8.556,59.6,60.3,5.5,303
2024-07-08T00:03:04.8402031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.68,8.556,59.6,60.3,5.3,302
2024-07-08T00:03:05.0901592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.82,8.556,59.6,60.3,5.2,301
2024-07-08T00:03:05.3244392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.94,8.556,59.6,60.4,5.2,303
2024-07-08T00:03:05.5900541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.68,8.556,59.6,60.4,5.3,302
2024-07-08T00:03:05.8243998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.97,8.555,59.9,60.4,5.3,302
2024-07-08T00:03:06.0899373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.44,8.555,59.9,60.4,5.5,301
2024-07-08T00:03:06.3398298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.33,8.555,59.9,60.4,5.5,300
2024-07-08T00:03:06.5742347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.8,8.557,59.9,60.4,5.3,300
2024-07-08T00:03:06.8241821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.66,8.557,59.9,60.4,5.4,301
2024-07-08T00:03:07.0897131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.74,8.557,59.9,60.4,5.4,302
2024-07-08T00:03:07.3396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.18,8.557,59.9,60.5,5.2,302
2024-07-08T00:03:07.5895988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.18,8.558,59.6,60.5,5.1,306
2024-07-08T00:03:07.8395780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.34,8.558,59.6,60.5,5,306
2024-07-08T00:03:08.0895608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.97,8.558,59.6,60.5,5.2,309
2024-07-08T00:03:08.3395058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.02,8.558,59.6,60.6,5.2,307
2024-07-08T00:03:08.5894638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.65,8.564,59.2,60.6,5.1,309
2024-07-08T00:03:08.8238069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.78,8.564,59.2,60.6,5,309
2024-07-08T00:03:09.0893922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.82,8.564,59.2,60.6,4.9,310
2024-07-08T00:03:09.3393410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.83,8.564,59.2,60.5,4.9,310
2024-07-08T00:03:09.5892277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.5,8.564,59.2,60.5,4.9,313
2024-07-08T00:03:09.8392151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.62,8.565,58.9,60.5,4.8,310
2024-07-08T00:03:10.0892614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.74,8.565,58.9,60.5,4.7,310
2024-07-08T00:03:10.3390915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.77,8.565,58.9,60.2,4.5,312
2024-07-08T00:03:10.5890118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.27,8.562,58.9,60.2,4.5,308
2024-07-08T00:03:10.8389940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.92,8.562,58.9,60.2,4.6,310
2024-07-08T00:03:11.0889588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.03,8.562,58.9,60.2,4.6,309
2024-07-08T00:03:11.3388613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.82,8.562,58.9,59.9,4.7,310
2024-07-08T00:03:11.5763870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.9,8.544,59,59.9,4.9,308
2024-07-08T00:03:11.8325124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.65,8.544,59,59.9,5.1,306
2024-07-08T00:03:12.0825070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.65,8.544,59,59.9,5.1,306
2024-07-08T00:03:12.3323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.44,8.544,59,59.7,5.2,304
2024-07-08T00:03:12.5823048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.77,8.538,59.2,59.7,5.1,302
2024-07-08T00:03:12.8323115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.27,8.538,59.2,59.7,5.3,301
2024-07-08T00:03:13.0822671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.92,8.538,59.2,59.7,5.5,302
2024-07-08T00:03:13.3321766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.83,8.538,59.2,59.8,5.5,301
2024-07-08T00:03:13.5820968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.75,8.537,59.1,59.8,5.5,301
2024-07-08T00:03:13.8321356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.52,8.537,59.1,59.8,5.5,299
2024-07-08T00:03:14.0820569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.64,8.537,59.1,59.8,5.5,300
2024-07-08T00:03:14.3319103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.95,8.537,59.1,60,5.5,303
2024-07-08T00:03:14.5820024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.15,8.539,58.9,60,5.3,303
2024-07-08T00:03:14.8319549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.2,8.539,58.9,60,5.3,304
2024-07-08T00:03:15.0819757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.15,8.539,58.9,60,5.3,303
2024-07-08T00:03:15.3317906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.39,8.539,58.9,60.3,5.2,304
2024-07-08T00:03:15.5817929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.26,8.536,58.6,60.3,5.1,307
2024-07-08T00:03:15.8317562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.36,8.536,58.6,60.3,5,308
2024-07-08T00:03:16.0817024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.24,8.536,58.6,60.3,4.9,311
2024-07-08T00:03:16.3324496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.33,8.536,58.6,60.4,4.9,310
2024-07-08T00:03:16.5815301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.05,8.534,58.5,60.4,4.7,313
2024-07-08T00:03:16.8314839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.97,8.534,58.5,60.4,4.6,314
2024-07-08T00:03:17.0815090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.17,8.534,58.5,60.4,4.4,314
2024-07-08T00:03:17.3314437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.17,8.534,58.5,60.4,4.4,314
2024-07-08T00:03:17.5813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.42,8.534,58.5,60.4,4.5,312
2024-07-08T00:03:17.8313339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.68,8.543,58.9,60.4,4.5,313
2024-07-08T00:03:18.0812665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.84,8.543,58.9,60.4,4.5,312
2024-07-08T00:03:18.3312109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.51,8.543,58.9,60.1,4.7,313
2024-07-08T00:03:18.5811645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.45,8.554,59.5,60.1,4.8,309
2024-07-08T00:03:18.8310169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.72,8.554,59.5,60.1,4.7,307
2024-07-08T00:03:19.0810687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.43,8.554,59.5,60.1,4.9,306
2024-07-08T00:03:19.3310665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.07,8.554,59.5,59.9,5.1,304
2024-07-08T00:03:19.5809650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.11,8.549,59.9,59.9,5.2,301
2024-07-08T00:03:19.8309508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.41,8.549,59.9,59.9,5.5,301
2024-07-08T00:03:20.0808578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.52,8.549,59.9,59.9,5.5,302
2024-07-08T00:03:20.3308171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.28,8.549,59.9,59.8,5.6,302
2024-07-08T00:03:20.5807621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.16,8.538,59.7,59.8,5.6,302
2024-07-08T00:03:20.8307662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.27,8.538,59.7,59.8,5.6,303
2024-07-08T00:03:21.0806804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.05,8.538,59.7,59.8,5.7,303
2024-07-08T00:03:21.3305870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.28,8.538,59.7,59.9,5.6,303
2024-07-08T00:03:21.5806419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.57,8.538,59.7,59.9,5.5,304
2024-07-08T00:03:21.8305700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.18,8.551,59.1,59.9,5.4,305
2024-07-08T00:03:22.0804391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.55,8.551,59.1,59.9,5.2,307
2024-07-08T00:03:22.3304323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.77,8.551,59.1,60.1,5,309
2024-07-08T00:03:22.5803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.58,8.579,58.3,60.1,4.9,312
2024-07-08T00:03:22.8302672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.6,8.579,58.3,60.1,5,311
2024-07-08T00:03:23.0802174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.38,8.579,58.3,60.1,4.8,314
2024-07-08T00:03:23.3300480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.84,8.579,58.3,60.2,4.5,313
2024-07-08T00:03:23.5802227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.2,8.616,58,60.2,4.6,313
2024-07-08T00:03:23.8301210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.38,8.616,58,60.2,4.2,309
2024-07-08T00:03:24.0800276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.07,8.616,58,60.2,4.4,309
2024-07-08T00:03:24.3300342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.2,8.616,58,60.2,4,312
2024-07-08T00:03:24.5799680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.69,8.624,58.3,60.2,3.9,312
2024-07-08T00:03:24.8299256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.82,8.624,58.3,60.2,4.2,308
2024-07-08T00:03:25.0798266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.6,8.624,58.3,60.2,4.4,307
2024-07-08T00:03:25.3297241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.24,8.624,58.3,60.1,4.5,309
2024-07-08T00:03:25.5796531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.78,8.598,58.9,60.1,4.5,311
2024-07-08T00:03:25.8297626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.63,8.598,58.9,60.1,4.3,306
2024-07-08T00:03:26.0796610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.52,8.598,58.9,60.1,4.4,305
2024-07-08T00:03:26.3295985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.45,8.598,58.9,59.9,4.5,302
2024-07-08T00:03:26.5795568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.07,8.546,59.3,59.9,4.5,302
2024-07-08T00:03:26.8294765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.05,8.546,59.3,59.9,4.5,299
2024-07-08T00:03:27.0794868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.27,8.546,59.3,59.9,4.9,303
2024-07-08T00:03:27.3294042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,274.28,8.546,59.3,59.8,4.9,304
2024-07-08T00:03:27.5793565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.79,8.496,59.4,59.8,4.8,305
2024-07-08T00:03:27.8293863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.6,8.496,59.4,59.8,4.9,303
2024-07-08T00:03:28.0792745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.6,8.496,59.4,59.8,4.9,303
2024-07-08T00:03:28.3319277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.6,8.496,59.4,59.8,4.9,303
2024-07-08T00:03:28.5818414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.3,8.471,59.2,59.8,5,302
2024-07-08T00:03:28.8399963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.72,8.471,59.2,59.8,4.8,304
2024-07-08T00:03:29.0818385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.88,8.471,59.2,59.8,4.7,305
2024-07-08T00:03:29.3315776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.71,8.471,59.2,59.9,4.8,305
2024-07-08T00:03:29.5816402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.51,8.477,58.9,59.9,4.7,306
2024-07-08T00:03:29.8315900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.4,8.477,58.9,59.9,4.7,308
2024-07-08T00:03:30.0815982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.56,8.477,58.9,59.9,4.9,314
2024-07-08T00:03:30.3315217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.36,8.477,58.9,59.9,4.7,316
2024-07-08T00:03:30.5813912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.24,8.49,58.7,59.9,4.7,315
2024-07-08T00:03:30.8314423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.72,8.49,58.7,59.9,4.7,312
2024-07-08T00:03:31.0814045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.84,8.49,58.7,59.9,4.7,311
2024-07-08T00:03:31.3313517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.26,8.49,58.7,59.9,4.9,314
2024-07-08T00:03:31.5813370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.11,8.504,58.7,59.9,5,314
2024-07-08T00:03:31.8340729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.11,8.504,58.7,59.9,5,314
2024-07-08T00:03:32.0840061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.11,8.504,58.7,59.9,5,314
2024-07-08T00:03:32.3226254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.17,8.504,58.7,59.8,5.1,313
2024-07-08T00:03:32.5881509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.13,8.518,58.9,59.8,5.2,314
2024-07-08T00:03:32.8225400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.61,8.518,58.9,59.8,5.1,309
2024-07-08T00:03:33.0724153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.61,8.518,58.9,59.8,5.1,309
2024-07-08T00:03:33.3222768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.56,8.518,58.9,59.8,5.1,310
2024-07-08T00:03:33.5880473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.52,8.531,59,59.8,5.2,309
2024-07-08T00:03:33.8223124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.25,8.531,59,59.8,5.4,310
2024-07-08T00:03:34.0723020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.25,8.531,59,59.8,5.4,310
2024-07-08T00:03:34.3222320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.43,8.531,59,59.8,5.2,311
2024-07-08T00:03:34.5721802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.29,8.551,59,59.8,5.3,309
2024-07-08T00:03:34.8221038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.21,8.551,59,59.8,5.3,311
2024-07-08T00:03:35.0720771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.26,8.551,59,59.8,5.3,310
2024-07-08T00:03:35.3220053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.29,8.551,59,59.8,5.3,309
2024-07-08T00:03:35.5719951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.21,8.57,58.9,59.8,5.2,309
2024-07-08T00:03:35.8218986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.24,8.57,58.9,59.8,5.2,308
2024-07-08T00:03:36.0718629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.08,8.57,58.9,59.8,5.3,309
2024-07-08T00:03:36.3218946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.08,8.57,58.9,59.9,5.3,309
2024-07-08T00:03:36.5718258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.01,8.583,58.9,59.9,5.3,309
2024-07-08T00:03:36.8218593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.01,8.583,58.9,59.9,5.3,309
2024-07-08T00:03:37.0717586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.01,8.583,58.9,59.9,5.3,309
2024-07-08T00:03:37.3217088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277,8.583,58.9,60.1,5.3,309
2024-07-08T00:03:37.5716422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.04,8.591,58.8,60.1,5.2,307
2024-07-08T00:03:37.8216002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.89,8.591,58.8,60.1,5.3,307
2024-07-08T00:03:38.0716434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.73,8.591,58.8,60.1,5.4,309
2024-07-08T00:03:38.3214774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.74,8.591,58.8,60.2,5.4,308
2024-07-08T00:03:38.5794031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.81,8.6,58.8,60.2,5.3,309
2024-07-08T00:03:38.8213556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.69,8.6,58.8,60.2,5.4,308
2024-07-08T00:03:39.0713341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.69,8.6,58.8,60.2,5.4,308
2024-07-08T00:03:39.3367935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.81,8.6,58.8,60.2,5.3,309
2024-07-08T00:03:39.5868134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.73,8.595,58.7,60.2,5.3,309
2024-07-08T00:03:39.8367731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.73,8.595,58.7,60.2,5.3,309
2024-07-08T00:03:40.0711335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.73,8.595,58.7,60.2,5.3,309
2024-07-08T00:03:40.3210565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.86,8.595,58.7,60,5.2,309
2024-07-08T00:03:40.5710740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.79,8.582,58.5,60,5.2,307
2024-07-08T00:03:40.8209870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.79,8.582,58.5,60,5.2,307
2024-07-08T00:03:41.0865920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.18,8.582,58.5,60,4.9,308
2024-07-08T00:03:41.3365028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.04,8.582,58.5,59.8,4.9,310
2024-07-08T00:03:41.5708504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.92,8.584,58.2,59.8,4.8,309
2024-07-08T00:03:41.8207820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.72,8.584,58.2,59.8,4.8,311
2024-07-08T00:03:42.0706905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.08,8.584,58.2,59.8,4.6,310
2024-07-08T00:03:42.3363336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.5,8.584,58.2,59.7,4.4,309
2024-07-08T00:03:42.5706363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.79,8.585,58.1,59.7,4.4,313
2024-07-08T00:03:42.8205857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.6,8.585,58.1,59.7,4.4,314
2024-07-08T00:03:43.0862123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.79,8.585,58.1,59.7,4.4,313
2024-07-08T00:03:43.3361708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.07,8.586,58.2,59.5,4.3,313
2024-07-08T00:03:43.5704208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.69,8.586,58.2,59.5,4.1,311
2024-07-08T00:03:43.8203836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.68,8.586,58.2,59.5,4,312
2024-07-08T00:03:44.0703497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.85,8.586,58.2,59.5,4,311
2024-07-08T00:03:44.3201747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.87,8.586,58.2,59.4,4,311
2024-07-08T00:03:44.5700387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.29,8.576,58.4,59.4,4,310
2024-07-08T00:03:44.8357187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.29,8.576,58.4,59.4,4,310
2024-07-08T00:03:45.0701517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.29,8.576,58.4,59.4,4,310
2024-07-08T00:03:45.3200371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.31,8.576,58.4,59.3,4,310
2024-07-08T00:03:45.5856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.83,8.565,58.7,59.3,4,309
2024-07-08T00:03:45.8199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.06,8.565,58.7,59.3,4,307
2024-07-08T00:03:46.0699146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.78,8.565,58.7,59.3,4.1,308
2024-07-08T00:03:46.3198926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.88,8.565,58.7,59.3,4.1,307
2024-07-08T00:03:46.5753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.91,8.545,58.9,59.3,4.3,306
2024-07-08T00:03:46.8253256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.91,8.545,58.9,59.3,4.3,306
2024-07-08T00:03:47.0751570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.91,8.545,58.9,59.3,4.3,306
2024-07-08T00:03:47.3251982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.38,8.545,58.9,59.4,4.6,306
2024-07-08T00:03:47.5752191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.67,8.511,59,59.4,4.6,305
2024-07-08T00:03:47.8251230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.33,8.511,59,59.4,4.8,304
2024-07-08T00:03:48.0750413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.98,8.511,59,59.4,5,305
2024-07-08T00:03:48.3249279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.98,8.511,59,59.5,5,305
2024-07-08T00:03:48.5750026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.14,8.477,59,59.5,5,306
2024-07-08T00:03:48.8249025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.13,8.477,59,59.5,5,307
2024-07-08T00:03:49.0748654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.13,8.477,59,59.5,5,307
2024-07-08T00:03:49.3247576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.24,8.477,59,59.7,4.9,308
2024-07-08T00:03:49.5793424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.38,8.477,59,59.7,4.8,308
2024-07-08T00:03:49.8246885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.82,8.465,58.6,59.7,4.9,309
2024-07-08T00:03:50.0746347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.44,8.465,58.6,59.7,4.9,313
2024-07-08T00:03:50.3246503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.5,8.465,58.6,59.9,4.8,313
2024-07-08T00:03:50.5745947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.79,8.473,58.3,59.9,4.8,315
2024-07-08T00:03:50.8245124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.86,8.473,58.3,59.9,4.7,315
2024-07-08T00:03:51.0743226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.73,8.473,58.3,59.9,4.6,316
2024-07-08T00:03:51.3242711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.39,8.496,58.3,59.9,4.6,317
2024-07-08T00:03:51.5744077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.82,8.496,58.3,59.9,4.7,319
2024-07-08T00:03:51.8242969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.61,8.496,58.3,59.9,4.6,316
2024-07-08T00:03:52.0742522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.74,8.496,58.3,59.9,4.7,315
2024-07-08T00:03:52.3241675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.63,8.496,58.3,59.7,4.9,315
2024-07-08T00:03:52.5740918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.87,8.532,58.6,59.7,5,314
2024-07-08T00:03:52.8240620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.69,8.532,58.6,59.7,5.4,313
2024-07-08T00:03:53.0740608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.67,8.532,58.6,59.7,5.5,312
2024-07-08T00:03:53.3238505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.62,8.532,58.6,59.5,5.6,311
2024-07-08T00:03:53.5738434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,282.37,8.56,59,59.5,5.9,308
2024-07-08T00:03:53.8237785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.16,8.56,59,59.5,6.1,309
2024-07-08T00:03:54.0738519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.91,8.56,59,59.5,6.2,308
2024-07-08T00:03:54.3246312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.81,8.56,59,59.3,6.1,306
2024-07-08T00:03:54.5737637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.94,8.587,59,59.3,6.3,304
2024-07-08T00:03:54.8236952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.52,8.587,59,59.3,6.4,303
2024-07-08T00:03:55.0736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.31,8.587,59,59.3,6.4,302
2024-07-08T00:03:55.3236377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.1,8.62,58.4,59.4,6.3,303
2024-07-08T00:03:55.5735659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.1,8.62,58.4,59.4,6.3,303
2024-07-08T00:03:55.8235411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.7,8.62,58.4,59.4,6.1,304
2024-07-08T00:03:56.0733935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.11,8.62,58.4,59.4,5.9,304
2024-07-08T00:03:56.3234243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.03,8.62,58.4,59.6,5.5,307
2024-07-08T00:03:56.5733551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.07,8.657,57.4,59.6,5.3,309
2024-07-08T00:03:56.8233469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.45,8.657,57.4,59.6,5,309
2024-07-08T00:03:57.0732252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269,8.657,57.4,59.6,4.6,309
2024-07-08T00:03:57.3232045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.83,8.657,57.4,59.8,4.5,311
2024-07-08T00:03:57.5730819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,265.99,8.68,56.8,59.8,4.4,312
2024-07-08T00:03:57.8230582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.63,8.68,56.8,59.8,4.1,311
2024-07-08T00:03:58.0730717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263,8.68,56.8,59.8,4.1,314
2024-07-08T00:03:58.3272397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.6,8.68,56.8,59.9,4.2,315
2024-07-08T00:03:58.5771880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.72,8.685,56.8,59.9,4.1,315
2024-07-08T00:03:58.8271841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.62,8.685,56.8,59.9,4,316
2024-07-08T00:03:59.0771135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.29,8.685,56.8,59.9,3.9,314
2024-07-08T00:03:59.3270694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.4,8.671,57.4,59.8,4.2,315
2024-07-08T00:03:59.5769892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.46,8.671,57.4,59.8,4,316
2024-07-08T00:03:59.8269334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.1,8.671,57.4,59.8,3.9,314
2024-07-08T00:04:00.0769017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.28,8.671,57.4,59.8,3.8,314
2024-07-08T00:04:00.3267211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263,8.671,57.4,59.5,4,314
2024-07-08T00:04:00.5828984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265,8.627,58.2,59.5,4,309
2024-07-08T00:04:00.8267819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.52,8.627,58.2,59.5,4,312
2024-07-08T00:04:01.0767303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.53,8.627,58.2,59.5,4.1,311
2024-07-08T00:04:01.3266381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.74,8.627,58.2,59.1,4.1,310
2024-07-08T00:04:01.5765883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.84,8.568,58.7,59.1,4,309
2024-07-08T00:04:01.8265478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.61,8.568,58.7,59.1,4.3,306
2024-07-08T00:04:02.0788562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.61,8.568,58.7,59.1,4.2,308
2024-07-08T00:04:02.3287999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.21,8.568,58.7,58.9,4.4,309
2024-07-08T00:04:02.5787651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.46,8.519,58.7,58.9,4.3,310
2024-07-08T00:04:02.8287468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.34,8.519,58.7,58.9,4.3,311
2024-07-08T00:04:03.0786987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.06,8.519,58.7,58.9,4.5,311
2024-07-08T00:04:03.3284487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.72,8.483,58.5,59,4.5,313
2024-07-08T00:04:03.5785743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.99,8.483,58.5,59,4.4,312
2024-07-08T00:04:03.8285325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.96,8.483,58.5,59,4.3,313
2024-07-08T00:04:04.0784732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.37,8.483,58.5,59,4.7,314
2024-07-08T00:04:04.3355581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271.7,8.483,58.5,59.3,4.8,317
2024-07-08T00:04:04.5783563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.47,8.464,58.3,59.3,5,317
2024-07-08T00:04:04.8282655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.41,8.464,58.3,59.3,5.2,317
2024-07-08T00:04:05.0782818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.58,8.464,58.3,59.3,5.5,315
2024-07-08T00:04:05.3281936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.15,8.464,58.3,59.7,5.5,318
2024-07-08T00:04:05.5781854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.01,8.474,58.1,59.7,5.5,317
2024-07-08T00:04:05.8316938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.26,8.474,58.1,59.7,5.5,315
2024-07-08T00:04:06.0779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.24,8.474,58.1,59.7,5.6,315
2024-07-08T00:04:06.3280343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.29,8.474,58.1,60.1,5.6,314
2024-07-08T00:04:06.5777359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.15,8.501,58.1,60.1,5.5,314
2024-07-08T00:04:06.8278814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.98,8.501,58.1,60.1,5.8,315
2024-07-08T00:04:07.0778594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.15,8.501,58.1,60.1,5.5,314
2024-07-08T00:04:07.3278282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.86,8.501,58.1,60.5,5.7,316
2024-07-08T00:04:07.5777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.63,8.533,58,60.5,5.8,315
2024-07-08T00:04:07.8277009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.54,8.533,58,60.5,5.9,316
2024-07-08T00:04:08.0776674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.49,8.533,58,60.5,6.1,317
2024-07-08T00:04:08.3276013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.6,8.533,58,60.6,6.1,315
2024-07-08T00:04:08.5775667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.37,8.558,58,60.6,6.1,316
2024-07-08T00:04:08.8273866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.38,8.558,58,60.6,6.2,316
2024-07-08T00:04:09.0774525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.36,8.558,58,60.6,5.9,316
2024-07-08T00:04:09.3273139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.37,8.558,58,60.5,5.9,316
2024-07-08T00:04:09.5773608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.36,8.575,58.1,60.5,6.1,316
2024-07-08T00:04:09.8271890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.36,8.575,58.1,60.5,6,316
2024-07-08T00:04:10.0772607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.36,8.575,58.1,60.5,6,316
2024-07-08T00:04:10.3272148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.54,8.575,58.1,60.5,5.9,313
2024-07-08T00:04:10.5771579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.39,8.607,58.1,60.5,5.8,313
2024-07-08T00:04:10.8271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.23,8.607,58.1,60.5,6.1,313
2024-07-08T00:04:11.0771159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.3,8.607,58.1,60.5,6,312
2024-07-08T00:04:11.3269840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.3,8.607,58.1,60.2,5.9,308
2024-07-08T00:04:11.5769690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.28,8.645,58.1,60.2,5.7,306
2024-07-08T00:04:11.8269244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.17,8.645,58.1,60.2,5.8,307
2024-07-08T00:04:12.0768989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.07,8.645,58.1,60.2,5.9,308
2024-07-08T00:04:12.3268236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.35,8.645,58.1,60,5.7,309
2024-07-08T00:04:12.5766784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.22,8.662,58,60,5.6,311
2024-07-08T00:04:12.8267325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.37,8.662,58,60,5.5,310
2024-07-08T00:04:13.0765612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.71,8.662,58,60,5.2,310
2024-07-08T00:04:13.3265626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.53,8.662,58,59.9,5.3,311
2024-07-08T00:04:13.5765602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.76,8.658,57.8,59.9,5,310
2024-07-08T00:04:13.8265581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.64,8.658,57.8,59.9,5.1,310
2024-07-08T00:04:14.0765536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.44,8.658,57.8,59.9,5.2,311
2024-07-08T00:04:14.3264477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.76,8.658,57.8,59.9,5,310
2024-07-08T00:04:14.5763977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.75,8.639,57.7,59.9,5,310
2024-07-08T00:04:14.8263666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.54,8.639,57.7,59.9,5.1,311
2024-07-08T00:04:15.0763108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.91,8.639,57.7,59.9,5,308
2024-07-08T00:04:15.3262647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.1,8.639,57.7,60.1,4.7,310
2024-07-08T00:04:15.5762217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.81,8.619,57.8,60.1,4.5,308
2024-07-08T00:04:15.8261608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.7,8.619,57.8,60.1,4.5,309
2024-07-08T00:04:16.0762491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.85,8.619,57.8,60.1,4.4,309
2024-07-08T00:04:16.3260835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.94,8.619,57.8,60.3,4.4,308
2024-07-08T00:04:16.5761603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.18,8.59,57.9,60.3,4.4,308
2024-07-08T00:04:16.8260492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.36,8.59,57.9,60.3,4.2,309
2024-07-08T00:04:17.0759540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.36,8.59,57.9,60.3,4.2,309
2024-07-08T00:04:17.3259091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.18,8.59,57.9,60.4,4.1,311
2024-07-08T00:04:17.5682107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.39,8.554,58.2,60.4,4.3,311
2024-07-08T00:04:17.8181726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.15,8.554,58.2,60.4,4.6,310
2024-07-08T00:04:18.0680477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.4,8.554,58.2,60.4,4.5,309
2024-07-08T00:04:18.3180972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.1,8.554,58.2,60.4,4.4,312
2024-07-08T00:04:18.5680689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.08,8.524,58.4,60.4,4.6,313
2024-07-08T00:04:18.8179801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.5,8.524,58.4,60.4,4.5,311
2024-07-08T00:04:19.0679386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.99,8.524,58.4,60.4,4.5,314
2024-07-08T00:04:19.3178903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.5,8.524,58.4,60.4,4.5,311
2024-07-08T00:04:19.5677295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.6,8.503,58.5,60.4,4.6,311
2024-07-08T00:04:19.8178013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.59,8.503,58.5,60.4,4.8,309
2024-07-08T00:04:20.0677513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.61,8.503,58.5,60.4,4.7,310
2024-07-08T00:04:20.3177294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.5,8.503,58.5,60.4,4.8,310
2024-07-08T00:04:20.5676866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.17,8.503,58.5,60.4,4.9,312
2024-07-08T00:04:20.8176154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.88,8.503,58.5,60.4,5.1,313
2024-07-08T00:04:21.0698612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.88,8.503,58.5,60.4,5.1,313
2024-07-08T00:04:21.3198418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.8,8.503,58.5,60.5,5.2,313
2024-07-08T00:04:21.5697975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.83,8.53,58.6,60.5,5.1,313
2024-07-08T00:04:21.8197847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.91,8.53,58.6,60.5,5,313
2024-07-08T00:04:22.0703604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.99,8.53,58.6,60.5,4.9,313
2024-07-08T00:04:22.3196362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.97,8.53,58.6,60.6,4.9,313
2024-07-08T00:04:22.5696180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.24,8.572,58.7,60.6,4.9,310
2024-07-08T00:04:22.8195458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.24,8.572,58.7,60.6,4.9,310
2024-07-08T00:04:23.0694617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.92,8.572,58.7,60.6,5.1,311
2024-07-08T00:04:23.3194934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.89,8.572,58.7,60.8,5,312
2024-07-08T00:04:23.5694276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.14,8.61,58.9,60.8,4.9,311
2024-07-08T00:04:23.8193808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.91,8.61,58.9,60.8,5,312
2024-07-08T00:04:24.0693144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.14,8.61,58.9,60.8,4.9,311
2024-07-08T00:04:24.3193051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.21,8.61,58.9,61.1,4.9,310
2024-07-08T00:04:24.5692477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.37,8.623,59.1,61.1,4.9,310
2024-07-08T00:04:24.8191850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.13,8.623,59.1,61.1,5.1,310
2024-07-08T00:04:25.0691669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.13,8.623,59.1,61.1,5.2,308
2024-07-08T00:04:25.3191050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.72,8.623,59.1,61.3,5.5,306
2024-07-08T00:04:25.5691035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.04,8.606,59.2,61.3,5.4,305
2024-07-08T00:04:25.8190076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.91,8.606,59.2,61.3,5.5,306
2024-07-08T00:04:26.0689531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.92,8.606,59.2,61.3,5.5,307
2024-07-08T00:04:26.3189607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.91,8.606,59.2,61.4,5.5,306
2024-07-08T00:04:26.5689223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.32,8.586,59.2,61.4,5.3,306
2024-07-08T00:04:26.8188298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.32,8.586,59.2,61.4,5.3,306
2024-07-08T00:04:27.0688110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.47,8.586,59.2,61.4,5.2,306
2024-07-08T00:04:27.3187497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.47,8.586,59.2,61.5,5.2,305
2024-07-08T00:04:27.5686317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.36,8.577,58.9,61.5,5.1,306
2024-07-08T00:04:27.8186634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.74,8.577,58.9,61.5,4.8,307
2024-07-08T00:04:28.0686102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.93,8.577,58.9,61.5,4.6,308
2024-07-08T00:04:28.3185215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.96,8.577,58.9,61.4,4.7,306
2024-07-08T00:04:28.5684913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.83,8.588,58.7,61.4,4.4,309
2024-07-08T00:04:28.8184741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.83,8.588,58.7,61.4,4.4,309
2024-07-08T00:04:29.0684365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.69,8.588,58.7,61.4,4.5,309
2024-07-08T00:04:29.3183022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.73,8.588,58.7,61.1,4.5,309
2024-07-08T00:04:29.5683272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.56,8.6,58.6,61.1,4.5,309
2024-07-08T00:04:29.8182037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.7,8.6,58.6,61.1,4.4,309
2024-07-08T00:04:30.0682184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.7,8.6,58.6,61.1,4.4,309
2024-07-08T00:04:30.3182134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.71,8.6,58.6,60.8,4.5,308
2024-07-08T00:04:30.5707494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.83,8.598,58.7,60.8,4.5,308
2024-07-08T00:04:30.8207389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.58,8.598,58.7,60.8,4.6,309
2024-07-08T00:04:31.0706252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.44,8.598,58.7,60.8,4.7,309
2024-07-08T00:04:31.3206068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.33,8.598,58.7,60.6,4.8,309
2024-07-08T00:04:31.5705968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.11,8.575,58.8,60.6,4.9,312
2024-07-08T00:04:31.8204694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.12,8.575,58.8,60.6,5,311
2024-07-08T00:04:32.0704889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.33,8.575,58.8,60.6,4.9,310
2024-07-08T00:04:32.3203560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.21,8.575,58.8,60.6,5,310
2024-07-08T00:04:32.5704765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.13,8.559,59,60.6,5.2,312
2024-07-08T00:04:32.8203480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.32,8.559,59,60.6,5.1,311
2024-07-08T00:04:33.0702933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.28,8.559,59,60.6,4.9,313
2024-07-08T00:04:33.3201719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.24,8.559,59,60.9,4.9,313
2024-07-08T00:04:33.5701814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.15,8.561,59,60.9,4.8,314
2024-07-08T00:04:33.8201790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.24,8.561,59,60.9,4.5,315
2024-07-08T00:04:34.0700649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.02,8.561,59,60.9,4.5,316
2024-07-08T00:04:34.3200454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.88,8.561,59,61.3,4.3,317
2024-07-08T00:04:34.5699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.61,8.587,59,61.3,4.2,318
2024-07-08T00:04:34.8199367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.81,8.587,59,61.3,4.1,321
2024-07-08T00:04:35.0698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.14,8.587,59,61.3,4.1,320
2024-07-08T00:04:35.3198641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.71,8.587,59,61.6,4.1,321
2024-07-08T00:04:35.5763621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,264.2,8.599,59.4,61.6,4.1,321
2024-07-08T00:04:35.8264455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.67,8.599,59.4,61.6,4,320
2024-07-08T00:04:36.0764626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.97,8.599,59.4,61.6,4,319
2024-07-08T00:04:36.3262633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.06,8.599,59.4,61.8,4.1,318
2024-07-08T00:04:36.5763340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.05,8.578,60,61.8,4.2,317
2024-07-08T00:04:36.8261967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.56,8.578,60,61.8,4.4,318
2024-07-08T00:04:37.0762257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.63,8.578,60,61.8,5,320
2024-07-08T00:04:37.3260876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,276.08,8.578,60,61.8,5.2,318
2024-07-08T00:04:37.5762172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.3,8.542,60.6,61.8,5.4,316
2024-07-08T00:04:37.8260517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.3,8.542,60.6,61.8,5.7,315
2024-07-08T00:04:38.0760063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.2,8.542,60.6,61.8,6,315
2024-07-08T00:04:38.3259390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.11,8.542,60.6,61.5,6.2,314
2024-07-08T00:04:38.5759776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.2,8.519,60.8,61.5,6.5,313
2024-07-08T00:04:38.8258883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,289.27,8.519,60.8,61.5,6.4,313
2024-07-08T00:04:39.0758552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.84,8.519,60.8,61.5,6.6,311
2024-07-08T00:04:39.3256243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.78,8.519,60.8,61.2,6.5,310
2024-07-08T00:04:39.5756903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.27,8.535,60.5,61.2,6.4,308
2024-07-08T00:04:39.8256616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.46,8.535,60.5,61.2,6.2,307
2024-07-08T00:04:40.0756562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.33,8.535,60.5,61.2,6.2,306
2024-07-08T00:04:40.3255271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.33,8.535,60.5,60.9,6.1,305
2024-07-08T00:04:40.5755437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.81,8.563,60,60.9,6,304
2024-07-08T00:04:40.8254860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.12,8.563,60,60.9,5.9,305
2024-07-08T00:04:41.0754534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.31,8.563,60,60.9,5.7,303
2024-07-08T00:04:41.3254264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.29,8.563,60,60.7,5.8,305
2024-07-08T00:04:41.5753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.65,8.579,59.4,60.7,5.8,305
2024-07-08T00:04:41.8253311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.9,8.579,59.4,60.7,5.7,306
2024-07-08T00:04:42.0752501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.9,8.579,59.4,60.7,5.7,306
2024-07-08T00:04:42.3251754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.11,8.579,59.4,60.7,5.6,307
2024-07-08T00:04:42.5761165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.64,8.586,59,60.7,5.6,306
2024-07-08T00:04:42.8251112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.68,8.586,59,60.7,5.6,307
2024-07-08T00:04:43.0751055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.83,8.586,59,60.7,5.5,307
2024-07-08T00:04:43.3249658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.95,8.586,59,60.7,5.4,309
2024-07-08T00:04:43.5749703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.57,8.592,58.7,60.7,5.4,310
2024-07-08T00:04:43.8248626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.73,8.592,58.7,60.7,5.3,309
2024-07-08T00:04:44.0748828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.89,8.592,58.7,60.7,5.2,308
2024-07-08T00:04:44.3246250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.73,8.592,58.7,60.7,5.3,309
2024-07-08T00:04:44.5746230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.77,8.607,58.7,60.7,5.2,309
2024-07-08T00:04:44.8246306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.05,8.607,58.7,60.7,4.9,310
2024-07-08T00:04:45.0746479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.05,8.607,58.7,60.7,4.8,311
2024-07-08T00:04:45.3245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.87,8.607,58.7,60.7,4.7,313
2024-07-08T00:04:45.5745387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.98,8.607,58.7,60.7,4.6,313
2024-07-08T00:04:45.8245307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.12,8.612,58.8,60.7,4.4,314
2024-07-08T00:04:46.0744673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.44,8.612,58.8,60.7,4.3,313
2024-07-08T00:04:46.3244404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.24,8.612,58.8,60.7,4.3,314
2024-07-08T00:04:46.5743704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.36,8.598,59.1,60.7,4.2,316
2024-07-08T00:04:46.8131983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.25,8.598,59.1,60.7,4.1,317
2024-07-08T00:04:47.0631965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.12,8.598,59.1,60.7,4.2,317
2024-07-08T00:04:47.3287101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.12,8.598,59.1,60.7,4.2,317
2024-07-08T00:04:47.5631168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.75,8.568,59.6,60.7,4.3,317
2024-07-08T00:04:47.8286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.87,8.568,59.6,60.7,4.2,317
2024-07-08T00:04:48.0786233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.75,8.568,59.6,60.7,4.3,317
2024-07-08T00:04:48.3129095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.29,8.568,59.6,60.7,4.5,318
2024-07-08T00:04:48.5784449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.59,8.542,60.1,60.7,4.4,316
2024-07-08T00:04:48.8127948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.39,8.542,60.1,60.7,4.6,316
2024-07-08T00:04:49.0627787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.39,8.542,60.1,60.7,4.6,316
2024-07-08T00:04:49.3126291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.51,8.542,60.1,60.6,4.7,315
2024-07-08T00:04:49.5626575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.51,8.542,60.1,60.6,4.7,315
2024-07-08T00:04:49.8127180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.02,8.549,60.4,60.6,4.8,313
2024-07-08T00:04:50.0626886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.02,8.549,60.4,60.6,4.8,313
2024-07-08T00:04:50.3125987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.16,8.549,60.4,60.4,4.8,312
2024-07-08T00:04:50.5625817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.46,8.573,60.5,60.4,4.8,308
2024-07-08T00:04:50.8279614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.12,8.573,60.5,60.4,4.9,311
2024-07-08T00:04:51.0624186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.25,8.573,60.5,60.4,4.8,311
2024-07-08T00:04:51.3123905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.21,8.573,60.5,60.2,4.9,310
2024-07-08T00:04:51.5780064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.56,8.585,60.3,60.2,5.2,309
2024-07-08T00:04:51.8279009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.74,8.585,60.3,60.2,5.1,307
2024-07-08T00:04:52.0778577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.41,8.585,60.3,60.2,5.3,307
2024-07-08T00:04:52.3122279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.41,8.585,60.3,60.2,5.3,307
2024-07-08T00:04:52.5621141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.81,8.581,60,60.2,5.5,307
2024-07-08T00:04:52.8119303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.81,8.581,60,60.2,5.5,307
2024-07-08T00:04:53.0776257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.77,8.581,60,60.2,5.5,306
2024-07-08T00:04:53.3275468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.6,8.581,60,60.3,5.6,306
2024-07-08T00:04:53.5654207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.65,8.581,60,60.3,5.6,307
2024-07-08T00:04:53.8275039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.31,8.582,59.7,60.3,5.6,306
2024-07-08T00:04:54.0617767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.48,8.582,59.7,60.3,5.5,306
2024-07-08T00:04:54.3118242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.49,8.582,59.7,60.4,5.5,306
2024-07-08T00:04:54.5623940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.06,8.59,59.3,60.4,5.5,306
2024-07-08T00:04:54.8117154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.06,8.59,59.3,60.4,5.5,306
2024-07-08T00:04:55.0772800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.06,8.59,59.3,60.4,5.5,306
2024-07-08T00:04:55.3271984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.39,8.59,59.3,60.5,5.3,306
2024-07-08T00:04:55.5614024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.97,8.592,58.9,60.5,5.3,305
2024-07-08T00:04:55.8271220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.3,8.592,58.9,60.5,5.1,306
2024-07-08T00:04:56.0770993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.28,8.592,58.9,60.5,5.1,307
2024-07-08T00:04:56.3270092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.28,8.592,58.9,60.4,5.1,307
2024-07-08T00:04:56.5769831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.95,8.589,58.6,60.4,5.1,308
2024-07-08T00:04:56.8269103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.02,8.589,58.6,60.4,5,309
2024-07-08T00:04:57.0611944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.15,8.589,58.6,60.4,4.9,309
2024-07-08T00:04:57.3111290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.07,8.589,58.6,60.3,4.9,310
2024-07-08T00:04:57.5611458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.24,8.569,58.7,60.3,5,309
2024-07-08T00:04:57.8111433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.24,8.569,58.7,60.3,5,309
2024-07-08T00:04:58.0610802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.11,8.569,58.7,60.3,5.1,309
2024-07-08T00:04:58.3266018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.12,8.569,58.7,60.2,5.1,309
2024-07-08T00:04:58.5765763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.53,8.544,58.8,60.2,5,308
2024-07-08T00:04:58.8265156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.48,8.544,58.8,60.2,5,309
2024-07-08T00:04:59.0765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.35,8.544,58.8,60.2,5.1,309
2024-07-08T00:04:59.3263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.19,8.544,58.8,60,5.2,310
2024-07-08T00:04:59.5764034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.42,8.531,59,60,5.2,311
2024-07-08T00:04:59.8263071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.64,8.531,59,60,5.1,309
2024-07-08T00:05:00.0762999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.53,8.531,59,60,5,312
2024-07-08T00:05:00.3262053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.3,8.531,59,59.9,5,314
2024-07-08T00:05:00.5762186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.22,8.546,59,59.9,5,314
2024-07-08T00:05:00.8261291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.54,8.546,59,59.9,4.8,313
2024-07-08T00:05:01.0761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.3,8.546,59,59.9,4.9,314
2024-07-08T00:05:01.3259489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.73,8.546,59,59.9,5,317
2024-07-08T00:05:01.5759876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.58,8.564,58.9,59.9,4.9,321
2024-07-08T00:05:01.8103885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.67,8.564,58.9,59.9,4.7,321
2024-07-08T00:05:02.0759114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.23,8.564,58.9,59.9,4.7,319
2024-07-08T00:05:02.3258240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.2,8.564,58.9,60,4.7,319
2024-07-08T00:05:02.5756359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.58,8.576,58.9,60,4.7,321
2024-07-08T00:05:02.8257732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.87,8.576,58.9,60,4.7,320
2024-07-08T00:05:03.0755635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.32,8.576,58.9,60,4.6,322
2024-07-08T00:05:03.3100036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.32,8.576,58.9,60,4.6,322
2024-07-08T00:05:03.5755560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.26,8.588,58.9,60,4.6,322
2024-07-08T00:05:03.8255285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.66,8.588,58.9,60,4.5,321
2024-07-08T00:05:04.0755557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.34,8.588,58.9,60,4.5,322
2024-07-08T00:05:04.3099114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.34,8.588,58.9,60,4.5,322
2024-07-08T00:05:04.5754054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.38,8.606,59,60,4.5,322
2024-07-08T00:05:04.8253595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.92,8.606,59,60,4.6,320
2024-07-08T00:05:05.0752624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,269.84,8.606,59,60,4.7,320
2024-07-08T00:05:05.3251762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.16,8.606,59,59.8,4.7,319
2024-07-08T00:05:05.5751875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.78,8.623,59.2,59.8,4.7,321
2024-07-08T00:05:05.8251452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.33,8.623,59.2,59.8,4.7,319
2024-07-08T00:05:06.0750306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.89,8.623,59.2,59.8,4.6,317
2024-07-08T00:05:06.3250596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.02,8.623,59.2,59.7,4.7,316
2024-07-08T00:05:06.5750026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.44,8.631,59.3,59.7,4.7,319
2024-07-08T00:05:06.8249266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.44,8.631,59.3,59.7,4.7,319
2024-07-08T00:05:07.0618450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.9,8.631,59.3,59.7,4.7,317
2024-07-08T00:05:07.3118408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.32,8.631,59.3,59.5,4.7,315
2024-07-08T00:05:07.5617725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.14,8.63,59.3,59.5,4.7,316
2024-07-08T00:05:07.8117467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.12,8.63,59.3,59.5,4.9,315
2024-07-08T00:05:08.0616318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.12,8.63,59.3,59.5,4.9,315
2024-07-08T00:05:08.3271736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.94,8.63,59.3,59.6,4.9,316
2024-07-08T00:05:08.5615703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.19,8.614,59.3,59.6,4.9,315
2024-07-08T00:05:08.8115448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.34,8.614,59.3,59.6,4.9,314
2024-07-08T00:05:09.0770335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.47,8.614,59.3,59.6,4.9,313
2024-07-08T00:05:09.3114058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.14,8.614,59.3,59.9,4.9,315
2024-07-08T00:05:09.5613831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.53,8.595,59.3,59.9,4.9,313
2024-07-08T00:05:09.8113280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.54,8.595,59.3,59.9,5,312
2024-07-08T00:05:10.0612879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.43,8.595,59.3,59.9,5,313
2024-07-08T00:05:10.3112608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.61,8.595,59.3,60.1,5,311
2024-07-08T00:05:10.5612602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.54,8.588,59.3,60.1,4.9,313
2024-07-08T00:05:10.8111529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.84,8.588,59.3,60.1,5,308
2024-07-08T00:05:11.0767280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.55,8.588,59.3,60.1,5.2,308
2024-07-08T00:05:11.3110381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.55,8.588,59.3,60.2,5.2,305
2024-07-08T00:05:11.5609771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.56,8.6,59.2,60.2,5.1,304
2024-07-08T00:05:11.8109496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.55,8.6,59.2,60.2,5.1,307
2024-07-08T00:05:12.0608078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.22,8.6,59.2,60.2,5.3,305
2024-07-08T00:05:12.3106520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.22,8.6,59.2,60.2,5.3,305
2024-07-08T00:05:12.5606366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.25,8.609,59.1,60.2,5.2,305
2024-07-08T00:05:12.8107258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.42,8.609,59.1,60.2,5.1,306
2024-07-08T00:05:13.0606420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.23,8.609,59.1,60.2,5.2,304
2024-07-08T00:05:13.3105531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.84,8.609,59.1,59.9,5.4,304
2024-07-08T00:05:13.5605818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.93,8.598,58.9,59.9,5.3,305
2024-07-08T00:05:13.8105817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.93,8.598,58.9,59.9,5.3,305
2024-07-08T00:05:14.0604435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.93,8.598,58.9,59.9,5.3,305
2024-07-08T00:05:14.3104180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.92,8.598,58.9,59.6,5.3,305
2024-07-08T00:05:14.5603824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.03,8.585,58.6,59.6,5.1,307
2024-07-08T00:05:14.8102891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.03,8.585,58.6,59.6,5.1,307
2024-07-08T00:05:15.0602720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.23,8.585,58.6,59.6,4.9,309
2024-07-08T00:05:15.3102407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.3,8.585,58.6,59.4,4.8,310
2024-07-08T00:05:15.5601378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.9,8.58,58.2,59.4,4.7,311
2024-07-08T00:05:15.8101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.15,8.58,58.2,59.4,4.6,310
2024-07-08T00:05:16.0599859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.15,8.58,58.2,59.4,4.6,310
2024-07-08T00:05:16.3099760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.17,8.58,58.2,59.3,4.5,311
2024-07-08T00:05:16.5599774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.15,8.588,58,59.3,4.5,309
2024-07-08T00:05:16.8098887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.89,8.588,58,59.3,4.4,312
2024-07-08T00:05:17.0598653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.03,8.588,58,59.3,4.3,312
2024-07-08T00:05:17.3098514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.99,8.588,58,59.3,4.2,313
2024-07-08T00:05:17.5597492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.44,8.595,57.9,59.3,4.2,315
2024-07-08T00:05:17.8142338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.11,8.595,57.9,59.3,4.1,317
2024-07-08T00:05:18.0663834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.58,8.595,57.9,59.3,4.1,315
2024-07-08T00:05:18.3162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.45,8.595,57.9,59.5,4,316
2024-07-08T00:05:18.5662106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.39,8.595,58,59.5,3.8,318
2024-07-08T00:05:18.8162082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.82,8.595,58,59.5,3.8,320
2024-07-08T00:05:19.0661625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,259.2,8.595,58,59.5,3.6,320
2024-07-08T00:05:19.3160730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.19,8.595,58,59.7,3.6,323
2024-07-08T00:05:19.5660457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.99,8.596,58.2,59.7,3.5,325
2024-07-08T00:05:19.8160444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.99,8.596,58.2,59.7,3.5,325
2024-07-08T00:05:20.0659537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.99,8.596,58.2,59.7,3.5,325
2024-07-08T00:05:20.3202537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.27,8.596,58.2,59.9,3.5,324
2024-07-08T00:05:20.5702049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.46,8.598,58.6,59.9,3.5,325
2024-07-08T00:05:20.8202071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.46,8.598,58.6,59.9,3.5,322
2024-07-08T00:05:21.0701395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.51,8.598,58.6,59.9,3.8,323
2024-07-08T00:05:21.3200899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.44,8.598,58.6,59.9,4,319
2024-07-08T00:05:21.5700007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,262.93,8.604,59.1,59.9,3.9,320
2024-07-08T00:05:21.8198654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.49,8.604,59.1,59.9,4.2,320
2024-07-08T00:05:22.0699227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.65,8.604,59.1,59.9,4.4,322
2024-07-08T00:05:22.3226197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.65,8.604,59.1,59.9,4.4,322
2024-07-08T00:05:22.5725473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.82,8.601,59.6,59.9,4.5,320
2024-07-08T00:05:22.8224789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.67,8.601,59.6,59.9,4.6,316
2024-07-08T00:05:23.0724106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.39,8.601,59.6,59.9,4.9,316
2024-07-08T00:05:23.3224042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.24,8.601,59.6,59.9,5.1,316
2024-07-08T00:05:23.5723444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.96,8.596,59.8,59.9,5.1,319
2024-07-08T00:05:23.8223047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.28,8.596,59.8,59.9,5.2,317
2024-07-08T00:05:24.0722473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.68,8.596,59.8,59.9,5.4,320
2024-07-08T00:05:24.3104663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.07,8.596,59.8,59.9,5.3,318
2024-07-08T00:05:24.5623474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.07,8.609,59.7,59.9,5.5,316
2024-07-08T00:05:24.8122717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.24,8.609,59.7,59.9,5.4,315
2024-07-08T00:05:25.0622253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.17,8.609,59.7,59.9,5.5,315
2024-07-08T00:05:25.3122212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.33,8.609,59.7,59.9,5.4,314
2024-07-08T00:05:25.5621385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.87,8.638,59.5,59.9,5.5,314
2024-07-08T00:05:25.8120740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.78,8.638,59.5,59.9,5.5,315
2024-07-08T00:05:26.0620103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.87,8.638,59.5,59.9,5.5,314
2024-07-08T00:05:26.3119846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.13,8.638,59.5,59.8,5.3,313
2024-07-08T00:05:26.5619919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.86,8.664,59.1,59.8,5.1,312
2024-07-08T00:05:26.8120824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.74,8.664,59.1,59.8,5.2,312
2024-07-08T00:05:27.0618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.86,8.664,59.1,59.8,5.1,312
2024-07-08T00:05:27.3118059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.02,8.664,59.1,59.7,5.1,310
2024-07-08T00:05:27.5617059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.59,8.67,58.6,59.7,5,310
2024-07-08T00:05:27.8116341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.72,8.67,58.6,59.7,4.9,310
2024-07-08T00:05:28.0616524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.81,8.67,58.6,59.7,4.9,309
2024-07-08T00:05:28.3115817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.1,8.67,58.6,59.7,4.7,309
2024-07-08T00:05:28.5615325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.02,8.658,58.2,59.7,4.5,309
2024-07-08T00:05:28.8114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.87,8.658,58.2,59.7,4.6,309
2024-07-08T00:05:29.0701080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.39,8.658,58.2,59.7,4.4,307
2024-07-08T00:05:29.3113527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267,8.658,58.2,59.7,4.2,304
2024-07-08T00:05:29.5613685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.84,8.645,58,59.7,4.2,304
2024-07-08T00:05:29.8112804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.44,8.645,58,59.7,3.9,304
2024-07-08T00:05:30.0612258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.55,8.645,58,59.7,3.8,305
2024-07-08T00:05:30.3111841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,262.65,8.645,58,59.6,3.7,306
2024-07-08T00:05:30.5611650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.03,8.629,58.1,59.6,3.6,306
2024-07-08T00:05:30.8110545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,261.62,8.629,58.1,59.6,3.6,309
2024-07-08T00:05:31.0610512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.49,8.629,58.1,59.6,3.5,311
2024-07-08T00:05:31.3109641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.11,8.629,58.1,59.6,3.5,313
2024-07-08T00:05:31.5609134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.61,8.607,58.3,59.6,3.5,312
2024-07-08T00:05:31.8108771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260,8.607,58.3,59.6,3.4,311
2024-07-08T00:05:32.0608601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.55,8.607,58.3,59.6,3.3,309
2024-07-08T00:05:32.3108017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.32,8.607,58.3,59.7,3.4,309
2024-07-08T00:05:32.5606927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.56,8.577,58.7,59.7,3.5,315
2024-07-08T00:05:32.8106805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.62,8.577,58.7,59.7,3.9,316
2024-07-08T00:05:33.0605974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.47,8.577,58.7,59.7,4,316
2024-07-08T00:05:33.3105116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.44,8.577,58.7,59.8,4,316
2024-07-08T00:05:33.5605883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.28,8.546,59.1,59.8,4,315
2024-07-08T00:05:33.8104897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.87,8.546,59.1,59.8,4.3,315
2024-07-08T00:05:34.0604465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.87,8.546,59.1,59.8,4.3,315
2024-07-08T00:05:34.3104348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.53,8.546,59.1,59.9,4.4,316
2024-07-08T00:05:34.5603701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.6,8.535,59.2,59.9,4.5,316
2024-07-08T00:05:34.8102749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.51,8.535,59.2,59.9,4.6,316
2024-07-08T00:05:35.0602638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.77,8.535,59.2,59.9,4.7,314
2024-07-08T00:05:35.3102131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.51,8.535,59.2,59.9,4.6,316
2024-07-08T00:05:35.5601867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.79,8.553,59.2,59.9,4.6,314
2024-07-08T00:05:35.8101149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.42,8.553,59.2,59.9,4.6,316
2024-07-08T00:05:36.0600576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.79,8.553,59.2,59.9,4.6,314
2024-07-08T00:05:36.3099704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.51,8.553,59.2,59.9,5,319
2024-07-08T00:05:36.5600030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.71,8.595,59.1,59.9,4.8,321
2024-07-08T00:05:36.8098900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.67,8.595,59.1,59.9,4.9,321
2024-07-08T00:05:37.0597691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,269.77,8.595,59.1,59.9,4.7,321
2024-07-08T00:05:37.3096393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.83,8.595,59.1,59.7,4.7,321
2024-07-08T00:05:37.5597673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.65,8.636,59,59.7,4.5,321
2024-07-08T00:05:37.8097998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.34,8.636,59,59.7,4.5,322
2024-07-08T00:05:38.0596862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.65,8.636,59,59.7,4.5,324
2024-07-08T00:05:38.3095948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.32,8.636,59,59.5,4.6,322
2024-07-08T00:05:38.5594587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.02,8.654,58.9,59.5,4.7,322
2024-07-08T00:05:38.8094552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.33,8.654,58.9,59.5,4.7,321
2024-07-08T00:05:39.0594440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.96,8.654,58.9,59.5,4.9,318
2024-07-08T00:05:39.3093117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.33,8.654,58.9,59.5,4.7,321
2024-07-08T00:05:39.5592569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.29,8.664,58.9,59.5,4.7,317
2024-07-08T00:05:39.8092820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.29,8.664,58.9,59.5,4.7,317
2024-07-08T00:05:40.0592354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,271.2,8.664,58.9,59.5,4.8,317
2024-07-08T00:05:40.3092294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.18,8.664,58.9,59.6,4.8,317
2024-07-08T00:05:40.5591751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.83,8.666,58.9,59.6,4.7,314
2024-07-08T00:05:40.8090590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.89,8.666,58.9,59.6,4.5,315
2024-07-08T00:05:41.0589810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.89,8.666,58.9,59.6,4.5,315
2024-07-08T00:05:41.3089644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.08,8.666,58.9,59.8,4.6,313
2024-07-08T00:05:41.5589268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.77,8.672,58.8,59.8,4.6,314
2024-07-08T00:05:41.8088559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.03,8.672,58.8,59.8,4.4,314
2024-07-08T00:05:42.0587964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.07,8.672,58.8,59.8,4.5,313
2024-07-08T00:05:42.3087072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.44,8.672,58.8,60,4.7,315
2024-07-08T00:05:42.5586936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.57,8.672,58.8,60,4.4,316
2024-07-08T00:05:42.8086663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.01,8.668,58.8,60,4.4,314
2024-07-08T00:05:43.0585392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.48,8.668,58.8,60,4.2,313
2024-07-08T00:05:43.3085685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.9,8.668,58.8,60.2,4.3,315
2024-07-08T00:05:43.5585590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.9,8.646,58.8,60.2,4.2,316
2024-07-08T00:05:43.8084769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.27,8.646,58.8,60.2,4.1,319
2024-07-08T00:05:44.0584799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.7,8.646,58.8,60.2,4,318
2024-07-08T00:05:44.3084026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.93,8.646,58.8,60.3,4,317
2024-07-08T00:05:44.5583270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.37,8.606,59.1,60.3,4.2,320
2024-07-08T00:05:44.8105514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.37,8.606,59.1,60.3,4.2,320
2024-07-08T00:05:45.0603960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.37,8.606,59.1,60.3,4.2,320
2024-07-08T00:05:45.3104813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.23,8.606,59.1,60,4.4,320
2024-07-08T00:05:45.5604211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.74,8.578,59.4,60,4.2,317
2024-07-08T00:05:45.8103827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.74,8.578,59.4,60,4.2,317
2024-07-08T00:05:46.0600701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.88,8.578,59.4,60,4.1,317
2024-07-08T00:05:46.3102692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.26,8.578,59.4,59.6,4.2,315
2024-07-08T00:05:46.5602586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.1,8.568,59.6,59.6,4.4,316
2024-07-08T00:05:46.8102186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.1,8.568,59.6,59.6,4.4,316
2024-07-08T00:05:47.0600910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.17,8.568,59.6,59.6,4.5,315
2024-07-08T00:05:47.3100457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.42,8.568,59.6,59.3,4.6,313
2024-07-08T00:05:47.5600355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.41,8.568,59.7,59.3,4.7,313
2024-07-08T00:05:47.8099570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.72,8.568,59.7,59.3,4.7,310
2024-07-08T00:05:48.0598667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.5,8.568,59.7,59.3,4.8,311
2024-07-08T00:05:48.3098003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.2,8.568,59.7,59.2,5.1,309
2024-07-08T00:05:48.5598062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.75,8.563,59.4,59.2,5.2,310
2024-07-08T00:05:48.8097496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.36,8.563,59.4,59.2,5.5,310
2024-07-08T00:05:49.0596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.62,8.563,59.4,59.2,5.3,310
2024-07-08T00:05:49.3096391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.74,8.563,59.4,59.5,5.2,310
2024-07-08T00:05:49.5596289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.35,8.571,58.9,59.5,5.1,309
2024-07-08T00:05:49.8095393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.35,8.571,58.9,59.5,5.1,309
2024-07-08T00:05:50.0595793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.43,8.571,58.9,59.5,5,310
2024-07-08T00:05:50.3094752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.2,8.571,58.9,59.9,4.9,313
2024-07-08T00:05:50.5594802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.28,8.609,58.4,59.9,4.9,314
2024-07-08T00:05:50.8093238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.79,8.609,58.4,59.9,4.8,317
2024-07-08T00:05:51.0591587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.29,8.609,58.4,59.9,4.7,315
2024-07-08T00:05:51.3090416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.77,8.609,58.4,60.3,4.7,317
2024-07-08T00:05:51.5591039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.2,8.66,58.2,60.3,4.5,318
2024-07-08T00:05:51.8091410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.31,8.66,58.2,60.3,4.4,318
2024-07-08T00:05:52.0590898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.27,8.66,58.2,60.3,4.2,319
2024-07-08T00:05:52.3089832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.01,8.66,58.2,60.6,4.1,320
2024-07-08T00:05:52.5590278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.29,8.688,58.2,60.6,4.3,321
2024-07-08T00:05:52.8089995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.86,8.688,58.2,60.6,4.1,323
2024-07-08T00:05:53.0587586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.03,8.688,58.2,60.6,4,323
2024-07-08T00:05:53.3088760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.99,8.688,58.2,60.7,4,323
2024-07-08T00:05:53.5588307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,261.54,8.688,58.6,60.7,4,323
2024-07-08T00:05:53.8087744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.72,8.688,58.6,60.7,3.9,323
2024-07-08T00:05:54.0586959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.72,8.688,58.6,60.7,3.9,320
2024-07-08T00:05:54.3086113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.32,8.688,58.6,60.8,3.9,324
2024-07-08T00:05:54.5586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.62,8.676,59.2,60.8,4,325
2024-07-08T00:05:54.8085112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.73,8.676,59.2,60.8,3.8,323
2024-07-08T00:05:55.0584889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.73,8.676,59.2,60.8,3.8,323
2024-07-08T00:05:55.3085636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.14,8.668,59.8,60.5,3.8,318
2024-07-08T00:05:55.5584031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.79,8.668,59.8,60.5,4,318
2024-07-08T00:05:55.8083758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.5,8.668,59.8,60.5,4.2,318
2024-07-08T00:05:56.0583665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.19,8.668,59.8,60.5,4.2,315
2024-07-08T00:05:56.3082601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.8,8.668,59.8,60.1,4.1,313
2024-07-08T00:05:56.5582532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.42,8.666,60.2,60.1,4.2,311
2024-07-08T00:05:56.8081378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.42,8.666,60.2,60.1,4.2,311
2024-07-08T00:05:57.0581146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.72,8.666,60.2,60.1,4.1,310
2024-07-08T00:05:57.3080526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.59,8.666,60.2,60.1,4.3,308
2024-07-08T00:05:57.5579926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.77,8.66,60.2,60.1,4.3,306
2024-07-08T00:05:57.8079436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.43,8.66,60.2,60.1,4.4,308
2024-07-08T00:05:58.0580211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.51,8.66,60.2,60.1,4.4,307
2024-07-08T00:05:58.3078434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.29,8.66,60.2,59.7,4.5,308
2024-07-08T00:05:58.5578343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.61,8.631,59.9,59.7,4.7,310
2024-07-08T00:05:58.8077849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.41,8.631,59.9,59.7,4.6,313
2024-07-08T00:05:59.0576887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.41,8.631,59.9,59.7,4.6,313
2024-07-08T00:05:59.3076979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.71,8.631,59.9,59.5,4.5,312
2024-07-08T00:05:59.5576467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.01,8.601,59.4,59.5,4.6,313
2024-07-08T00:05:59.8075348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.13,8.601,59.4,59.5,4.5,313
2024-07-08T00:06:00.0575604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.41,8.601,59.4,59.5,4.3,313
2024-07-08T00:06:00.3074790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.39,8.601,59.4,59.6,4.3,313
2024-07-08T00:06:00.5573743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.39,8.601,59.4,59.6,4.3,313
2024-07-08T00:06:00.8074393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.74,8.585,59.1,59.6,4.3,315
2024-07-08T00:06:01.0601239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.93,8.585,59.1,59.6,4.3,314
2024-07-08T00:06:01.3098513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.24,8.585,59.1,59.8,4.3,312
2024-07-08T00:06:01.5599668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.15,8.579,59,59.8,4.3,312
2024-07-08T00:06:01.8099339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.08,8.579,59,59.8,4.1,314
2024-07-08T00:06:02.0597932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.98,8.579,59,59.8,4.3,313
2024-07-08T00:06:02.3097954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.93,8.579,59,60.1,4.3,313
2024-07-08T00:06:02.5597664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.25,8.57,59.1,60.1,4.3,312
2024-07-08T00:06:02.8096849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.54,8.57,59.1,60.1,4.1,312
2024-07-08T00:06:03.0596438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.18,8.57,59.1,60.1,4.1,314
2024-07-08T00:06:03.3095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.31,8.557,59.3,60.5,4.3,313
2024-07-08T00:06:03.5594482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.25,8.557,59.3,60.5,4.2,314
2024-07-08T00:06:03.8094887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.7,8.557,59.3,60.5,4.5,315
2024-07-08T00:06:04.0594645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.7,8.557,59.3,60.5,4.5,315
2024-07-08T00:06:04.3094211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.66,8.557,59.3,60.7,4.5,315
2024-07-08T00:06:04.5593546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.78,8.554,59.4,60.7,4.7,314
2024-07-08T00:06:04.8092642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.52,8.554,59.4,60.7,4.8,315
2024-07-08T00:06:05.0592245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.69,8.554,59.4,60.7,4.8,314
2024-07-08T00:06:05.3092072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.5,8.554,59.4,60.8,4.8,315
2024-07-08T00:06:05.5591761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.88,8.575,59.5,60.8,4.8,318
2024-07-08T00:06:05.8091415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.63,8.575,59.5,60.8,4.8,319
2024-07-08T00:06:06.0589656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.69,8.575,59.5,60.8,4.7,319
2024-07-08T00:06:06.3089929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.11,8.575,59.5,60.8,4.8,317
2024-07-08T00:06:06.5589103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,271.22,8.611,59.5,60.8,4.7,316
2024-07-08T00:06:06.8088697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.33,8.611,59.5,60.8,4.8,315
2024-07-08T00:06:07.0588172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.33,8.611,59.5,60.8,4.8,315
2024-07-08T00:06:07.3088028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.44,8.611,59.5,60.7,4.7,315
2024-07-08T00:06:07.5587497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.38,8.651,59.7,60.7,4.8,315
2024-07-08T00:06:07.8087523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.38,8.651,59.7,60.7,4.8,315
2024-07-08T00:06:08.0585785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.55,8.651,59.7,60.7,4.8,314
2024-07-08T00:06:08.3086294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.72,8.651,59.7,60.6,4.8,313
2024-07-08T00:06:08.5674786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.72,8.651,59.7,60.6,4.8,313
2024-07-08T00:06:08.8085029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.86,8.682,59.7,60.6,4.9,309
2024-07-08T00:06:09.0583484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.09,8.682,59.7,60.6,4.8,308
2024-07-08T00:06:09.3084267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.26,8.682,59.7,60.4,4.7,308
2024-07-08T00:06:09.5619572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.17,8.707,59.5,60.4,4.5,309
2024-07-08T00:06:09.8119212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.27,8.707,59.5,60.4,4.5,308
2024-07-08T00:06:10.0618617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.27,8.707,59.5,60.4,4.5,308
2024-07-08T00:06:10.3118236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.19,8.707,59.5,60.2,4.5,309
2024-07-08T00:06:10.5617525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.9,8.723,59.3,60.2,4.5,309
2024-07-08T00:06:10.8116887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.67,8.723,59.3,60.2,4.4,312
2024-07-08T00:06:11.0616763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.14,8.723,59.3,60.2,4.2,311
2024-07-08T00:06:11.3116650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,267.45,8.723,59.3,60,4.2,309
2024-07-08T00:06:11.5615555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.23,8.722,59.1,60,4.2,309
2024-07-08T00:06:11.8158717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.27,8.722,59.1,60,4.1,310
2024-07-08T00:06:12.0658161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.45,8.722,59.1,60,4,310
2024-07-08T00:06:12.3157699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.45,8.722,59.1,60,4,310
2024-07-08T00:06:12.5656898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.79,8.722,59.1,60,3.9,309
2024-07-08T00:06:12.8156327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.31,8.705,59.2,60,3.9,313
2024-07-08T00:06:13.0969634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.29,8.705,59.2,60.1,3.9,313
2024-07-08T00:06:13.3154741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.28,8.705,59.2,60.1,3.8,314
2024-07-08T00:06:13.5655038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.67,8.667,59.4,60.1,3.9,313
2024-07-08T00:06:13.8154547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.4,8.667,59.4,60.1,3.7,311
2024-07-08T00:06:14.0653955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.48,8.667,59.4,60.1,3.9,314
2024-07-08T00:06:14.3153577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.27,8.667,59.4,60.3,4,314
2024-07-08T00:06:14.5652886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.78,8.627,59.7,60.3,4,314
2024-07-08T00:06:14.8153256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.15,8.627,59.7,60.3,4,312
2024-07-08T00:06:15.0652233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.24,8.627,59.7,60.3,4.2,309
2024-07-08T00:06:15.3151604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.95,8.627,59.7,60.5,4.2,311
2024-07-08T00:06:15.5651078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.08,8.598,59.9,60.5,4.5,309
2024-07-08T00:06:15.8150361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.08,8.598,59.9,60.5,4.5,309
2024-07-08T00:06:16.0649898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.83,8.598,59.9,60.5,4.6,310
2024-07-08T00:06:16.3149616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.07,8.598,59.9,60.6,4.5,309
2024-07-08T00:06:16.5649419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.12,8.579,60,60.6,4.6,309
2024-07-08T00:06:16.8021981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.88,8.579,60,60.6,4.7,310
2024-07-08T00:06:17.0520784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.88,8.579,60,60.6,4.7,310
2024-07-08T00:06:17.3020701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.87,8.579,60,60.7,4.7,310
2024-07-08T00:06:17.5520029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.95,8.573,60.1,60.7,4.8,309
2024-07-08T00:06:17.8175675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.95,8.573,60.1,60.7,4.8,309
2024-07-08T00:06:18.0518714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.62,8.573,60.1,60.7,5,310
2024-07-08T00:06:18.3018796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.43,8.573,60.1,60.7,5.1,311
2024-07-08T00:06:18.5518916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.43,8.568,60.1,60.7,5.2,309
2024-07-08T00:06:18.8017708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.39,8.568,60.1,60.7,5.2,310
2024-07-08T00:06:19.0516770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.3,8.568,60.1,60.7,5.3,309
2024-07-08T00:06:19.3173071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.3,8.568,60.1,60.8,5.3,309
2024-07-08T00:06:19.5672067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.33,8.565,60.1,60.8,5.3,307
2024-07-08T00:06:19.8171658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.17,8.565,60.1,60.8,5.4,307
2024-07-08T00:06:20.0983514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.98,8.565,60.1,60.8,5.5,306
2024-07-08T00:06:20.3014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.02,8.565,60.1,60.8,5.5,307
2024-07-08T00:06:20.5670061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.98,8.565,60.1,60.8,5.5,306
2024-07-08T00:06:20.8169291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.95,8.584,60,60.8,5.4,306
2024-07-08T00:06:21.0669139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.91,8.584,60,60.8,5.4,305
2024-07-08T00:06:21.3012449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.06,8.584,60,60.8,5.3,304
2024-07-08T00:06:21.5732758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.6,8.617,59.8,60.8,5.3,302
2024-07-08T00:06:21.8167861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.58,8.617,59.8,60.8,5.4,306
2024-07-08T00:06:22.0510493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.75,8.617,59.8,60.8,5.3,306
2024-07-08T00:06:22.3010021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.89,8.617,59.8,60.8,5.2,308
2024-07-08T00:06:22.5666622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.34,8.656,59.5,60.8,5.2,309
2024-07-08T00:06:22.8009534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.34,8.656,59.5,60.8,5.2,309
2024-07-08T00:06:23.0664901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.21,8.656,59.5,60.8,5.3,309
2024-07-08T00:06:23.3008386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.41,8.656,59.5,60.8,5.2,307
2024-07-08T00:06:23.5507471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.31,8.678,59.2,60.8,5,307
2024-07-08T00:06:23.8007950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.31,8.678,59.2,60.8,5,307
2024-07-08T00:06:24.0663657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.4,8.678,59.2,60.8,4.9,308
2024-07-08T00:06:24.3006746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.45,8.678,59.2,61,4.8,309
2024-07-08T00:06:24.5505348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.75,8.678,59.2,61,4.6,309
2024-07-08T00:06:24.8005579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.1,8.69,58.9,61,4.6,311
2024-07-08T00:06:25.0661083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.9,8.69,58.9,61,4.5,313
2024-07-08T00:06:25.3161228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.55,8.69,58.9,61.3,4.4,315
2024-07-08T00:06:25.5660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.19,8.692,58.8,61.3,4.2,317
2024-07-08T00:06:25.8159696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.55,8.692,58.8,61.3,4.3,315
2024-07-08T00:06:26.0659708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.3,8.692,58.8,61.3,4.2,320
2024-07-08T00:06:26.3003293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.9,8.692,58.8,61.5,4.2,321
2024-07-08T00:06:26.5659281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.54,8.705,59,61.5,3.9,318
2024-07-08T00:06:26.8158992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.9,8.705,59,61.5,4,316
2024-07-08T00:06:27.0658224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.99,8.705,59,61.5,4.1,315
2024-07-08T00:06:27.3233258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.07,8.705,59,61.5,3.9,316
2024-07-08T00:06:27.5657149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.76,8.721,59.4,61.5,3.9,315
2024-07-08T00:06:27.8156466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.94,8.721,59.4,61.5,3.8,315
2024-07-08T00:06:28.0656073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.44,8.721,59.4,61.5,3.8,317
2024-07-08T00:06:28.3155139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.96,8.721,59.4,61.4,3.8,315
2024-07-08T00:06:28.5655607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.78,8.721,59.4,61.4,3.9,315
2024-07-08T00:06:28.8154496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.91,8.723,60,61.4,3.8,314
2024-07-08T00:06:29.0654239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.91,8.723,60,61.4,3.8,314
2024-07-08T00:06:29.3153442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.93,8.723,60,61.2,3.7,315
2024-07-08T00:06:29.5652725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.3,8.703,60.4,61.2,3.8,315
2024-07-08T00:06:29.8152260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.15,8.703,60.4,61.2,4,314
2024-07-08T00:06:30.0651957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.52,8.703,60.4,61.2,3.9,313
2024-07-08T00:06:30.3150565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.17,8.703,60.4,61.1,4,314
2024-07-08T00:06:30.5650857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.53,8.671,60.6,61.1,4,314
2024-07-08T00:06:30.8150441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.37,8.671,60.6,61.1,4.1,314
2024-07-08T00:06:31.0494057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.17,8.671,60.6,61.1,4.1,315
2024-07-08T00:06:31.3149709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.57,8.671,60.6,60.9,4,314
2024-07-08T00:06:31.5649233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.52,8.648,60.6,60.9,4.2,313
2024-07-08T00:06:31.8148406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.52,8.648,60.6,60.9,4.2,313
2024-07-08T00:06:32.0960717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.34,8.648,60.6,60.9,4.2,314
2024-07-08T00:06:32.3233395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.37,8.648,60.6,60.9,4.3,313
2024-07-08T00:06:32.5597783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.52,8.648,60.6,60.9,4.2,313
2024-07-08T00:06:32.8146404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.02,8.625,60.6,60.9,4.3,309
2024-07-08T00:06:33.0646533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.9,8.625,60.6,60.9,4.3,310
2024-07-08T00:06:33.3145144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.9,8.625,60.6,60.9,4.3,310
2024-07-08T00:06:33.5644896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.93,8.607,60.6,60.9,4.4,309
2024-07-08T00:06:33.8144095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.53,8.607,60.6,60.9,4.7,308
2024-07-08T00:06:34.0957001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.59,8.607,60.6,60.9,4.7,307
2024-07-08T00:06:34.3142979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.64,8.607,60.6,60.9,4.7,306
2024-07-08T00:06:34.5643060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.25,8.6,60.6,60.9,4.9,308
2024-07-08T00:06:34.8142404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.41,8.6,60.6,60.9,4.8,308
2024-07-08T00:06:35.0954838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.24,8.6,60.6,61.1,4.9,308
2024-07-08T00:06:35.3140768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.24,8.6,60.6,61.1,4.9,308
2024-07-08T00:06:35.5640965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.53,8.59,60.6,61.1,4.8,306
2024-07-08T00:06:35.8140428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.17,8.59,60.6,61.1,5,307
2024-07-08T00:06:36.0952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.99,8.59,60.6,61.3,5.1,308
2024-07-08T00:06:36.3139649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.95,8.59,60.6,61.3,5.1,309
2024-07-08T00:06:36.5639280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.94,8.579,60.5,61.3,5.1,308
2024-07-08T00:06:36.8138846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.56,8.579,60.5,61.3,5.3,311
2024-07-08T00:06:37.0950175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.36,8.579,60.5,61.6,5.2,314
2024-07-08T00:06:37.3137705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.47,8.579,60.5,61.6,5.2,313
2024-07-08T00:06:37.5637180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.15,8.583,60.3,61.6,5.3,313
2024-07-08T00:06:37.8135685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.07,8.583,60.3,61.6,5.4,313
2024-07-08T00:06:38.0948698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.89,8.583,60.3,61.8,5.3,315
2024-07-08T00:06:38.3135753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.84,8.583,60.3,61.8,5.1,316
2024-07-08T00:06:38.5635317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.72,8.609,60.1,61.8,5.2,314
2024-07-08T00:06:38.8134412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.79,8.609,60.1,61.8,5.1,314
2024-07-08T00:06:39.0633942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.51,8.609,60.1,61.8,5.3,315
2024-07-08T00:06:39.3064190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.59,8.609,60.1,61.7,5.4,314
2024-07-08T00:06:39.5633185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.18,8.65,60,61.7,5.5,314
2024-07-08T00:06:39.8132505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.35,8.65,60,61.7,5.4,313
2024-07-08T00:06:40.0944774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.54,8.65,60,61.6,5.3,312
2024-07-08T00:06:40.3131280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.54,8.65,60,61.6,5.3,312
2024-07-08T00:06:40.5631166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.39,8.69,59.9,61.6,5,313
2024-07-08T00:06:40.8130557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.34,8.69,59.9,61.6,4.9,314
2024-07-08T00:06:41.0941917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.51,8.69,59.9,61.5,4.9,313
2024-07-08T00:06:41.3128978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.35,8.69,59.9,61.5,4.9,314
2024-07-08T00:06:41.5629606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.11,8.715,59.8,61.5,4.9,314
2024-07-08T00:06:41.8127995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.11,8.715,59.8,61.5,4.9,314
2024-07-08T00:06:42.0940675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.5,8.715,59.8,61.5,4.7,313
2024-07-08T00:06:42.3127694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.33,8.715,59.8,61.5,4.7,314
2024-07-08T00:06:42.5627203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.69,8.733,59.8,61.5,4.4,318
2024-07-08T00:06:42.8126000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.19,8.733,59.8,61.5,4.4,316
2024-07-08T00:06:43.0528282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.19,8.733,59.8,61.5,4.4,316
2024-07-08T00:06:43.3027323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.21,8.733,59.8,61.4,4.4,316
2024-07-08T00:06:43.5563838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.28,8.746,59.9,61.4,4.4,316
2024-07-08T00:06:43.8063522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.42,8.746,59.9,61.4,4.3,316
2024-07-08T00:06:44.0563182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.8,8.746,59.9,61.4,4.2,315
2024-07-08T00:06:44.3063203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.3,8.746,59.9,61.4,3.9,315
2024-07-08T00:06:44.5562467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.74,8.752,60.1,61.4,3.9,314
2024-07-08T00:06:44.8060471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.91,8.752,60.1,61.4,3.7,315
2024-07-08T00:06:45.0561113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.4,8.752,60.1,61.4,3.6,318
2024-07-08T00:06:45.3060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.67,8.752,60.1,61.3,3.6,317
2024-07-08T00:06:45.5560422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.41,8.741,60.3,61.3,3.5,316
2024-07-08T00:06:45.8059704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.41,8.741,60.3,61.3,3.5,316
2024-07-08T00:06:46.0558780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.15,8.741,60.3,61.3,3.3,319
2024-07-08T00:06:46.3058701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.18,8.741,60.3,61.2,3.3,319
2024-07-08T00:06:46.5557795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.86,8.719,60.4,61.2,3.3,317
2024-07-08T00:06:46.8058703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.62,8.719,60.4,61.2,3.2,319
2024-07-08T00:06:47.0557881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.36,8.719,60.4,61.2,3.3,319
2024-07-08T00:06:47.3057521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.4,8.719,60.4,61.1,3.4,318
2024-07-08T00:06:47.5557226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.12,8.686,60.7,61.1,3.5,316
2024-07-08T00:06:47.8056661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.13,8.686,60.7,61.1,3.6,315
2024-07-08T00:06:48.0556135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.12,8.686,60.7,61.1,3.5,316
2024-07-08T00:06:48.3055602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.15,8.686,60.7,61,3.6,315
2024-07-08T00:06:48.5555139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.62,8.655,61,61,3.6,315
2024-07-08T00:06:48.8054080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.01,8.655,61,61,3.6,313
2024-07-08T00:06:49.0553910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.06,8.655,61,61,3.9,315
2024-07-08T00:06:49.3054095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.07,8.655,61,61.1,4,314
2024-07-08T00:06:49.5553751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.42,8.627,61.2,61.1,4,314
2024-07-08T00:06:49.8073290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.91,8.627,61.2,61.1,4,311
2024-07-08T00:06:50.0885034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.18,8.627,61.2,61.1,4,309
2024-07-08T00:06:50.3072180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.16,8.627,61.2,61.1,4.2,305
2024-07-08T00:06:50.5571759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.91,8.607,61.2,61.1,4.3,307
2024-07-08T00:06:50.8071021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.61,8.607,61.2,61.1,4.5,306
2024-07-08T00:06:51.0882845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.28,8.607,61.2,61.2,4.7,305
2024-07-08T00:06:51.3070344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.08,8.607,61.2,61.2,4.8,302
2024-07-08T00:06:51.5569680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.88,8.593,61.2,61.2,4.9,301
2024-07-08T00:06:51.8068839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.49,8.593,61.2,61.2,5.1,302
2024-07-08T00:06:52.0568530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.95,8.593,61.2,61.2,4.9,303
2024-07-08T00:06:52.3068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.95,8.593,61.2,61.2,4.9,303
2024-07-08T00:06:52.5568001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.22,8.589,60.9,61.2,5.1,302
2024-07-08T00:06:52.8067631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.3,8.589,60.9,61.2,5.1,304
2024-07-08T00:06:53.0878802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.5,8.589,60.9,61.2,5,305
2024-07-08T00:06:53.3066254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.27,8.589,60.9,61.2,5.1,303
2024-07-08T00:06:53.5566139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.1,8.603,60.4,61.2,4.9,302
2024-07-08T00:06:53.8065292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.1,8.603,60.4,61.2,4.9,302
2024-07-08T00:06:54.0876935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.26,8.603,60.4,61.2,5.3,302
2024-07-08T00:06:54.3064629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.22,8.603,60.4,61.2,5.4,305
2024-07-08T00:06:54.5563587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.01,8.636,60,61.2,5.2,307
2024-07-08T00:06:54.8063281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.02,8.636,60,61.2,5.2,306
2024-07-08T00:06:55.0562618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.78,8.636,60,61.2,5.3,310
2024-07-08T00:06:55.3062539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.96,8.636,60,61.2,5,312
2024-07-08T00:06:55.5561245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.71,8.685,59.7,61.2,4.9,310
2024-07-08T00:06:55.8060565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.8,8.685,59.7,61.2,4.9,309
2024-07-08T00:06:56.0873788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.75,8.685,59.7,61.1,4.8,311
2024-07-08T00:06:56.3059531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.24,8.685,59.7,61.1,4.7,315
2024-07-08T00:06:56.5559142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.35,8.724,59.8,61.1,4.7,314
2024-07-08T00:06:56.8058960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.95,8.724,59.8,61.1,4.5,312
2024-07-08T00:06:57.0559176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.95,8.724,59.8,61.1,4.5,312
2024-07-08T00:06:57.3088253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.79,8.724,59.8,61.1,4.5,313
2024-07-08T00:06:57.5588699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.28,8.746,59.9,61.1,4.3,312
2024-07-08T00:06:57.8088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.77,8.746,59.9,61.1,4.4,314
2024-07-08T00:06:58.0744043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.75,8.746,59.9,61.2,4.4,314
2024-07-08T00:06:58.3086379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.93,8.746,59.9,61.2,4.4,313
2024-07-08T00:06:58.5586270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.76,8.755,60.1,61.2,4.3,310
2024-07-08T00:06:58.8085954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.01,8.755,60.1,61.2,4.3,308
2024-07-08T00:06:59.0741440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.19,8.755,60.1,61.3,4.3,306
2024-07-08T00:06:59.3084915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.55,8.755,60.1,61.3,4.2,304
2024-07-08T00:06:59.5584409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.5,8.764,60.4,61.3,4.4,302
2024-07-08T00:06:59.8083068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.77,8.764,60.4,61.3,4.3,300
2024-07-08T00:07:00.0740184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.29,8.764,60.4,61.3,4.5,301
2024-07-08T00:07:00.3082809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.27,8.764,60.4,61.3,4.5,302
2024-07-08T00:07:00.5582618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.38,8.767,60.5,61.3,4.5,299
2024-07-08T00:07:00.8081744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.61,8.767,60.5,61.3,4.4,301
2024-07-08T00:07:01.0738296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.61,8.767,60.5,61.2,4.4,301
2024-07-08T00:07:01.3081297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.37,8.767,60.5,61.2,4.5,302
2024-07-08T00:07:01.5579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.24,8.746,60.4,61.2,4.1,302
2024-07-08T00:07:01.8079635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.76,8.746,60.4,61.2,4.2,306
2024-07-08T00:07:02.0735766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.57,8.746,60.4,61.1,4.2,308
2024-07-08T00:07:02.3094076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.57,8.746,60.4,61.1,4.2,308
2024-07-08T00:07:02.5578567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.75,8.721,60.3,61.1,4.1,308
2024-07-08T00:07:02.8077421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.26,8.721,60.3,61.1,3.9,307
2024-07-08T00:07:03.0734486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.07,8.721,60.3,61,4,307
2024-07-08T00:07:03.3076729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.27,8.721,60.3,61,3.9,307
2024-07-08T00:07:03.5576675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.11,8.707,60.2,61,4,306
2024-07-08T00:07:03.8076019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.49,8.707,60.2,61,3.9,304
2024-07-08T00:07:04.0732181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.51,8.707,60.2,60.8,3.9,304
2024-07-08T00:07:04.3074397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.51,8.707,60.2,60.8,3.9,304
2024-07-08T00:07:04.5574527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.68,8.693,60.4,60.8,4,302
2024-07-08T00:07:04.8073808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.41,8.693,60.4,60.8,4.1,303
2024-07-08T00:07:05.0730229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.79,8.693,60.4,60.7,4.4,302
2024-07-08T00:07:05.3073099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.57,8.693,60.4,60.7,4.5,300
2024-07-08T00:07:05.5572653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.94,8.673,60.7,60.7,4.9,299
2024-07-08T00:07:05.8072117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.39,8.673,60.7,60.7,5.2,302
2024-07-08T00:07:06.0728085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.85,8.673,60.7,60.8,5,302
2024-07-08T00:07:06.3070513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.02,8.673,60.7,60.8,5.4,303
2024-07-08T00:07:06.5571307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.78,8.659,60.8,60.8,5.1,302
2024-07-08T00:07:06.8070819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.23,8.659,60.8,60.8,4.9,302
2024-07-08T00:07:07.0725876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.01,8.659,60.8,61,5,302
2024-07-08T00:07:07.3068247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.68,8.659,60.8,61,5.1,300
2024-07-08T00:07:07.5568721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.18,8.646,60.8,61,5.4,302
2024-07-08T00:07:07.8067715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.18,8.646,60.8,61,5.4,302
2024-07-08T00:07:08.0567427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.18,8.646,60.8,61,5.4,302
2024-07-08T00:07:08.3067201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.12,8.646,60.8,61.2,5.4,301
2024-07-08T00:07:08.5566570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.04,8.64,60.6,61.2,5.4,302
2024-07-08T00:07:08.8065985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.04,8.64,60.6,61.2,5.4,302
2024-07-08T00:07:09.0565866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.26,8.64,60.6,61.2,5.3,302
2024-07-08T00:07:09.3064717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.26,8.64,60.6,61.2,5.3,302
2024-07-08T00:07:09.5564144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.04,8.648,60.4,61.2,5.3,302
2024-07-08T00:07:09.8064150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.25,8.648,60.4,61.2,5.2,302
2024-07-08T00:07:10.0721084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.69,8.648,60.4,61.4,5,302
2024-07-08T00:07:10.3082583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.91,8.648,60.4,61.4,4.9,303
2024-07-08T00:07:10.5562682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.6,8.672,60.2,61.4,4.9,302
2024-07-08T00:07:10.8061992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.81,8.672,60.2,61.4,4.8,302
2024-07-08T00:07:11.0718353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.81,8.672,60.2,61.5,4.8,302
2024-07-08T00:07:11.3061140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.21,8.672,60.2,61.5,4.6,303
2024-07-08T00:07:11.5560949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.05,8.684,60.1,61.5,4.6,303
2024-07-08T00:07:11.8060203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.29,8.684,60.1,61.5,4.5,302
2024-07-08T00:07:12.0716163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.5,8.684,60.1,61.4,4.4,302
2024-07-08T00:07:12.3058943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.98,8.684,60.1,61.4,4.6,305
2024-07-08T00:07:12.5558687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.44,8.69,60.2,61.4,4.4,305
2024-07-08T00:07:12.8058175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.25,8.69,60.2,61.4,4.5,305
2024-07-08T00:07:13.0557473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.82,8.69,60.2,61.4,4.7,306
2024-07-08T00:07:13.3056699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.54,8.69,60.2,61.2,4.8,308
2024-07-08T00:07:13.5556049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.68,8.701,60.3,61.2,4.7,309
2024-07-08T00:07:13.8055710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.83,8.701,60.3,61.2,4.7,307
2024-07-08T00:07:14.0711587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.13,8.701,60.3,61.1,4.6,305
2024-07-08T00:07:14.3054921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.13,8.701,60.3,61.1,4.6,305
2024-07-08T00:07:14.5554592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.31,8.717,60.5,61.1,4.6,304
2024-07-08T00:07:14.8054159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.35,8.717,60.5,61.1,4.6,301
2024-07-08T00:07:15.0711063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.35,8.717,60.5,61,4.6,301
2024-07-08T00:07:15.3053231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.07,8.717,60.5,61,4.7,299
2024-07-08T00:07:15.5552534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.2,8.728,60.4,61,4.6,300
2024-07-08T00:07:15.8051954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.44,8.728,60.4,61,4.5,300
2024-07-08T00:07:16.0707648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.43,8.728,60.4,61.1,4.5,299
2024-07-08T00:07:16.3050099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.2,8.728,60.4,61.1,4.6,302
2024-07-08T00:07:16.5602978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.15,8.745,60.2,61.1,4.5,302
2024-07-08T00:07:16.8100994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.37,8.745,60.2,61.1,4.4,302
2024-07-08T00:07:17.0758120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.15,8.745,60.2,61.2,4.5,302
2024-07-08T00:07:17.3101633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.93,8.745,60.2,61.2,4.6,302
2024-07-08T00:07:17.5601084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.89,8.755,60.2,61.2,4.6,302
2024-07-08T00:07:17.7944189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.89,8.755,60.2,61.2,4.6,302
2024-07-08T00:07:18.0756466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.33,8.755,60.2,61.3,4.4,302
2024-07-08T00:07:18.3100016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.31,8.755,60.2,61.3,4,300
2024-07-08T00:07:18.5598984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,268.72,8.755,60.2,61.3,4.2,303
2024-07-08T00:07:18.7941728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.09,8.751,60.2,61.3,4.1,300
2024-07-08T00:07:19.0753777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.85,8.751,60.2,61.4,4.2,300
2024-07-08T00:07:19.3097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.85,8.751,60.2,61.4,4.2,300
2024-07-08T00:07:19.5596532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.11,8.735,60.4,61.4,4.2,300
2024-07-08T00:07:19.8095666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.39,8.735,60.4,61.4,4.1,298
2024-07-08T00:07:20.0752209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.39,8.735,60.4,61.5,4.1,298
2024-07-08T00:07:20.2939269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.86,8.735,60.4,61.5,4.3,296
2024-07-08T00:07:20.5593807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.87,8.717,60.7,61.5,4.4,294
2024-07-08T00:07:20.8093120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.95,8.717,60.7,61.5,4.4,296
2024-07-08T00:07:21.0751353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.68,8.717,60.7,61.3,4.5,296
2024-07-08T00:07:21.3093711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.63,8.717,60.7,61.3,4.5,295
2024-07-08T00:07:21.5436808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.98,8.7,61,61.3,4.5,295
2024-07-08T00:07:21.8092582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.36,8.7,61,61.3,4.4,298
2024-07-08T00:07:22.0748478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.84,8.7,61,61.1,4.6,298
2024-07-08T00:07:22.3091527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.75,8.7,61,61.1,4.6,296
2024-07-08T00:07:22.5435007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.02,8.7,61,61.1,4.5,296
2024-07-08T00:07:22.8090433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.02,8.679,61.1,61.1,4.6,298
2024-07-08T00:07:23.0590195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.92,8.679,61.1,61.1,4.6,296
2024-07-08T00:07:23.3089961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.5,8.679,61.1,61,4.8,298
2024-07-08T00:07:23.5432328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.76,8.679,61.1,61,4.7,298
2024-07-08T00:07:23.7932245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.02,8.679,61.1,61,4.6,298
2024-07-08T00:07:24.0430794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.01,8.657,61,61,4.6,298
2024-07-08T00:07:24.2931434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.01,8.657,61,61,4.6,298
2024-07-08T00:07:24.5587439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.35,8.649,60.8,61,4.4,298
2024-07-08T00:07:24.8086521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.02,8.649,60.8,61,4.5,296
2024-07-08T00:07:25.0585718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.89,8.649,60.8,61.2,4.6,299
2024-07-08T00:07:25.3085639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.61,8.649,60.8,61.2,4.7,298
2024-07-08T00:07:25.5428470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.3,8.66,60.7,61.2,4.8,300
2024-07-08T00:07:25.8084678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.3,8.66,60.7,61.2,4.8,300
2024-07-08T00:07:26.0585296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.91,8.66,60.7,61.4,4.9,297
2024-07-08T00:07:26.3083590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.97,8.66,60.7,61.4,4.9,298
2024-07-08T00:07:26.5582962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.72,8.66,60.7,61.4,5,298
2024-07-08T00:07:26.8082739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.58,8.672,60.6,61.4,5,298
2024-07-08T00:07:27.0582520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.6,8.672,60.6,61.7,5,298
2024-07-08T00:07:27.3081418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.9,8.672,60.6,61.7,4.9,299
2024-07-08T00:07:27.5424479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.85,8.672,60.6,61.7,4.9,298
2024-07-08T00:07:27.8080610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.88,8.677,60.4,61.7,4.8,298
2024-07-08T00:07:28.0580953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.4,8.677,60.4,61.8,4.6,299
2024-07-08T00:07:28.3078798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.86,8.677,60.4,61.8,4.4,298
2024-07-08T00:07:28.5578921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.67,8.676,60.2,61.8,4.4,298
2024-07-08T00:07:28.7922568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.35,8.676,60.2,61.8,4.1,300
2024-07-08T00:07:29.0578997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.31,8.676,60.2,61.8,4.1,301
2024-07-08T00:07:29.2960431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.47,8.676,60.2,61.8,4,302
2024-07-08T00:07:29.5458739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.58,8.677,60.1,61.8,3.9,302
2024-07-08T00:07:29.7959314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.43,8.677,60.1,61.8,3.8,306
2024-07-08T00:07:30.0657544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.28,8.677,60.1,61.7,3.6,310
2024-07-08T00:07:30.3000284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.38,8.677,60.1,61.7,3.7,308
2024-07-08T00:07:30.5537461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.94,8.677,60.1,61.7,3.5,307
2024-07-08T00:07:30.8036809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.63,8.689,60.3,61.7,3.6,309
2024-07-08T00:07:31.0692805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.95,8.689,60.3,61.4,3.6,307
2024-07-08T00:07:31.3036121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.08,8.689,60.3,61.4,3.6,306
2024-07-08T00:07:31.5535479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.51,8.689,60.3,61.4,3.5,304
2024-07-08T00:07:31.8034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.14,8.708,60.8,61.4,3.8,306
2024-07-08T00:07:32.0737304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.17,8.708,60.8,61.1,3.8,306
2024-07-08T00:07:32.3033059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.62,8.708,60.8,61.1,3.9,309
2024-07-08T00:07:32.5533202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.85,8.723,61.4,61.1,4.1,309
2024-07-08T00:07:32.8033025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.27,8.723,61.4,61.1,4.2,312
2024-07-08T00:07:33.0688445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.06,8.723,61.4,61,4,309
2024-07-08T00:07:33.3031837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.07,8.723,61.4,61,4.2,304
2024-07-08T00:07:33.5531359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.82,8.728,61.6,61,4.4,304
2024-07-08T00:07:33.8030940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.16,8.728,61.6,61,4.7,305
2024-07-08T00:07:34.0687473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.96,8.728,61.6,61,4.8,303
2024-07-08T00:07:34.3029419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.71,8.728,61.6,61,4.9,302
2024-07-08T00:07:34.5529493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.57,8.728,61.6,61,4.9,299
2024-07-08T00:07:34.8028635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.61,8.728,61.5,61,4.8,297
2024-07-08T00:07:35.0685705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.75,8.728,61.5,61.2,4.8,299
2024-07-08T00:07:35.3028025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.79,8.728,61.5,61.2,4.8,300
2024-07-08T00:07:35.5536568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.22,8.728,61.5,61.2,4.6,298
2024-07-08T00:07:35.8026961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.93,8.721,61.1,61.2,4.6,301
2024-07-08T00:07:36.0682138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.87,8.721,61.1,61.4,4.6,298
2024-07-08T00:07:36.3026192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.09,8.721,61.1,61.4,4.5,297
2024-07-08T00:07:36.5525726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.94,8.71,60.6,61.4,4.4,299
2024-07-08T00:07:36.8024639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.65,8.71,60.6,61.4,4.1,300
2024-07-08T00:07:37.0524174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.7,8.71,60.6,61.6,4.5,301
2024-07-08T00:07:37.3023796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.94,8.71,60.6,61.6,4.4,300
2024-07-08T00:07:37.5523474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.04,8.692,60.4,61.6,4.3,300
2024-07-08T00:07:37.8022995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.42,8.692,60.4,61.6,4.1,302
2024-07-08T00:07:38.0560709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.42,8.692,60.4,61.6,4.1,302
2024-07-08T00:07:38.3079494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.2,8.692,60.4,61.6,4.2,302
2024-07-08T00:07:38.5559997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.65,8.673,60.4,61.6,4,303
2024-07-08T00:07:38.8059477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.86,8.673,60.4,61.6,3.9,303
2024-07-08T00:07:39.0559102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.87,8.673,60.4,61.4,3.9,303
2024-07-08T00:07:39.3058179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.72,8.673,60.4,61.4,4,302
2024-07-08T00:07:39.5557811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.61,8.67,60.8,61.4,4.2,304
2024-07-08T00:07:39.8057435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.27,8.67,60.8,61.4,4.4,302
2024-07-08T00:07:40.0556674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.73,8.67,60.8,61.2,4.6,306
2024-07-08T00:07:40.3055990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.59,8.67,60.8,61.2,4.7,305
2024-07-08T00:07:40.5556077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.99,8.653,61.3,61.2,4.8,303
2024-07-08T00:07:40.8055466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.95,8.653,61.3,61.2,4.8,301
2024-07-08T00:07:41.0554543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.3,8.653,61.3,61,5.1,302
2024-07-08T00:07:41.3054523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.61,8.653,61.3,61,5.4,302
2024-07-08T00:07:41.5553859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.73,8.644,61.6,61,5.4,300
2024-07-08T00:07:41.8053321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.78,8.644,61.6,61,5.5,303
2024-07-08T00:07:42.0553370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.82,8.644,61.6,60.9,5.4,301
2024-07-08T00:07:42.3052103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,280.68,8.644,61.6,60.9,5.5,302
2024-07-08T00:07:42.5551752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.44,8.644,61.6,60.9,5.6,302
2024-07-08T00:07:42.8051235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.84,8.645,61.5,60.9,5.7,300
2024-07-08T00:07:43.0567129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.23,8.645,61.5,60.9,5.6,301
2024-07-08T00:07:43.3049796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.48,8.645,61.5,60.9,5.5,301
2024-07-08T00:07:43.5549755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.81,8.674,60.9,60.9,5.5,301
2024-07-08T00:07:43.8070783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.44,8.674,60.9,60.9,5.6,300
2024-07-08T00:07:44.0591773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.86,8.674,60.9,61,5.4,299
2024-07-08T00:07:44.2935416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.21,8.674,60.9,61,5.3,300
2024-07-08T00:07:44.5434650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.92,8.706,60.4,61,5.2,301
2024-07-08T00:07:44.7935027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.84,8.706,60.4,61,4.8,301
2024-07-08T00:07:45.0497411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.86,8.706,60.4,61,4.8,302
2024-07-08T00:07:45.2997438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.29,8.706,60.4,61,4.6,302
2024-07-08T00:07:45.5507475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.83,8.734,60.1,61,4.6,304
2024-07-08T00:07:45.8054887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.03,8.734,60.1,61,4.5,304
2024-07-08T00:07:46.0554478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.29,8.734,60.1,61.1,4.3,306
2024-07-08T00:07:46.3053421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.29,8.734,60.1,61.1,4.3,306
2024-07-08T00:07:46.5552471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.83,8.74,60.3,61.1,4.2,304
2024-07-08T00:07:46.8052661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.94,8.74,60.3,61.1,4.2,302
2024-07-08T00:07:47.0582229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.49,8.74,60.3,61.3,4.4,302
2024-07-08T00:07:47.2925041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.97,8.74,60.3,61.3,4.2,301
2024-07-08T00:07:47.5424260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.51,8.74,60.3,61.3,4.4,301
2024-07-08T00:07:47.7924495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.93,8.727,60.9,61.3,4.5,302
2024-07-08T00:07:48.0580243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.48,8.727,60.9,61.5,4.7,301
2024-07-08T00:07:48.2924165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.75,8.727,60.9,61.5,5,300
2024-07-08T00:07:48.5422782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.22,8.713,61.4,61.5,5,299
2024-07-08T00:07:48.7922630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.88,8.713,61.4,61.5,5.1,298
2024-07-08T00:07:49.0421492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.52,8.713,61.4,61.5,5.2,297
2024-07-08T00:07:49.2921576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.33,8.713,61.4,61.4,5.3,298
2024-07-08T00:07:49.5577080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.03,8.696,61.6,61.4,5.5,298
2024-07-08T00:07:49.7920880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.75,8.696,61.6,61.4,5.6,298
2024-07-08T00:07:50.0576419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.02,8.696,61.6,61.2,5.9,299
2024-07-08T00:07:50.2919321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.67,8.696,61.6,61.2,5.9,297
2024-07-08T00:07:50.5418595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.75,8.69,61.3,61.2,5.8,297
2024-07-08T00:07:50.7918174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.05,8.69,61.3,61.2,5.7,297
2024-07-08T00:07:51.0479415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.61,8.69,61.3,61,5.5,297
2024-07-08T00:07:51.2917450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,280.1,8.69,61.3,61,5.5,301
2024-07-08T00:07:51.5416340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.55,8.692,60.7,61,5.5,301
2024-07-08T00:07:51.7916614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.45,8.692,60.7,61,5.5,300
2024-07-08T00:07:52.0571203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.67,8.692,60.7,60.8,5,300
2024-07-08T00:07:52.2913151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.86,8.692,60.7,60.8,5.4,302
2024-07-08T00:07:52.5414362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.49,8.687,60.2,60.8,4.9,301
2024-07-08T00:07:52.7914057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.66,8.687,60.2,60.8,4.8,299
2024-07-08T00:07:53.0569656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.65,8.687,60.2,60.7,4.8,299
2024-07-08T00:07:53.3069732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.81,8.687,60.2,60.7,4.7,297
2024-07-08T00:07:53.5413322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.94,8.684,60.1,60.7,4.6,296
2024-07-08T00:07:53.7912674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.24,8.684,60.1,60.7,4.5,297
2024-07-08T00:07:54.0568329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.3,8.684,60.1,60.6,4.5,299
2024-07-08T00:07:54.2911338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.3,8.684,60.1,60.6,4.5,299
2024-07-08T00:07:54.5410723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.77,8.678,60.3,60.6,4.4,300
2024-07-08T00:07:54.7910267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.95,8.678,60.3,60.6,4.3,296
2024-07-08T00:07:55.0566095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.68,8.678,60.3,60.5,4.4,296
2024-07-08T00:07:55.2909460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.79,8.678,60.3,60.5,4.7,295
2024-07-08T00:07:55.5408909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.81,8.672,60.7,60.5,4.8,294
2024-07-08T00:07:55.8064436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.02,8.672,60.7,60.5,5.1,295
2024-07-08T00:07:56.0564255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.97,8.672,60.7,60.6,5.2,297
2024-07-08T00:07:56.2907530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.3,8.672,60.7,60.6,5.3,294
2024-07-08T00:07:56.5406863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.22,8.661,61,60.6,5.1,294
2024-07-08T00:07:56.7905841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.05,8.661,61,60.6,5.2,295
2024-07-08T00:07:57.0562336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.25,8.661,61,60.8,5.1,294
2024-07-08T00:07:57.2905381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.94,8.661,61,60.8,5.2,294
2024-07-08T00:07:57.5405061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.4,8.653,61,60.8,5.1,295
2024-07-08T00:07:57.8061438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.4,8.653,61,60.8,5.1,295
2024-07-08T00:07:58.0560863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.64,8.653,61,61,5.1,297
2024-07-08T00:07:58.3059603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.89,8.653,61,61,5.1,300
2024-07-08T00:07:58.5558785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.27,8.657,60.9,61,5.5,306
2024-07-08T00:07:58.8058677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.67,8.657,60.9,61,5.2,302
2024-07-08T00:07:59.0557866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.46,8.657,60.9,61.1,5.3,302
2024-07-08T00:07:59.3057591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.74,8.657,60.9,61.1,5.7,304
2024-07-08T00:07:59.5556843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.03,8.668,60.9,61.1,5.5,303
2024-07-08T00:07:59.8056447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.1,8.668,60.9,61.1,5.4,301
2024-07-08T00:08:00.0555565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.22,8.668,60.9,61,5.6,298
2024-07-08T00:08:00.3055220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.88,8.668,60.9,61,6.2,300
2024-07-08T00:08:00.5555162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.53,8.682,61.1,61,6,300
2024-07-08T00:08:00.8054748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.25,8.682,61.1,61,6.1,300
2024-07-08T00:08:01.0554488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.22,8.682,61.1,60.7,6.6,298
2024-07-08T00:08:01.3053264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.97,8.682,61.1,60.7,6.6,301
2024-07-08T00:08:01.5552898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.75,8.699,61,60.7,6.7,302
2024-07-08T00:08:01.8052672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.37,8.699,61,60.7,6.4,301
2024-07-08T00:08:02.0552507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.41,8.699,61,60.5,6.3,300
2024-07-08T00:08:02.3051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.65,8.699,61,60.5,5.7,297
2024-07-08T00:08:02.5394732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.49,8.715,60.8,60.5,6,297
2024-07-08T00:08:02.8050638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.49,8.715,60.8,60.5,6,297
2024-07-08T00:08:03.0394113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.83,8.715,60.8,60.4,6.2,297
2024-07-08T00:08:03.3048752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.83,8.715,60.8,60.4,6.2,297
2024-07-08T00:08:03.5547929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.02,8.741,60.4,60.4,6,297
2024-07-08T00:08:03.8048523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.91,8.741,60.4,60.4,5.8,293
2024-07-08T00:08:04.0547185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.25,8.741,60.4,60.4,5.7,293
2024-07-08T00:08:04.3046944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.15,8.741,60.4,60.4,5.9,296
2024-07-08T00:08:04.5546990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.63,8.76,60.1,60.4,5.9,295
2024-07-08T00:08:04.7890316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.93,8.76,60.1,60.4,5.7,293
2024-07-08T00:08:05.0389921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.03,8.76,60.1,60.4,5.9,292
2024-07-08T00:08:05.3045248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.55,8.76,60.1,60.4,5.7,291
2024-07-08T00:08:05.5388955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.12,8.752,60.1,60.4,5.6,292
2024-07-08T00:08:05.7888212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.29,8.752,60.1,60.4,5.5,291
2024-07-08T00:08:06.0543979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.5,8.752,60.1,60.6,5.4,290
2024-07-08T00:08:06.3043608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.32,8.752,60.1,60.6,5.5,291
2024-07-08T00:08:06.5543227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.86,8.726,60.2,60.6,5.4,291
2024-07-08T00:08:06.7885920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.69,8.726,60.2,60.6,5.4,290
2024-07-08T00:08:07.0385587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.88,8.726,60.2,60.7,5.3,289
2024-07-08T00:08:07.3041063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.05,8.726,60.2,60.7,5.3,290
2024-07-08T00:08:07.5384690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.92,8.693,60.3,60.7,5.3,288
2024-07-08T00:08:07.7884387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.45,8.693,60.3,60.7,5.2,289
2024-07-08T00:08:08.0538656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.95,8.693,60.3,60.7,5.1,290
2024-07-08T00:08:08.3039593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.95,8.693,60.3,60.7,5.1,290
2024-07-08T00:08:08.5382487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.5,8.679,60.5,60.7,5.2,288
2024-07-08T00:08:08.7882241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.13,8.679,60.5,60.7,5.3,288
2024-07-08T00:08:09.0382225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.3,8.679,60.5,60.6,5.3,289
2024-07-08T00:08:09.2881108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.3,8.679,60.5,60.6,5.3,289
2024-07-08T00:08:09.5553855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.04,8.671,60.6,60.6,5.3,287
2024-07-08T00:08:09.7880547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.85,8.671,60.6,60.6,5.3,286
2024-07-08T00:08:10.0535615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.18,8.671,60.6,60.3,5.4,285
2024-07-08T00:08:10.3034275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.39,8.671,60.6,60.3,5.4,286
2024-07-08T00:08:10.5378597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.56,8.659,60.8,60.3,5.6,285
2024-07-08T00:08:10.8034604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.46,8.659,60.8,60.3,5.8,288
2024-07-08T00:08:11.0533117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.41,8.659,60.8,60.1,5.8,288
2024-07-08T00:08:11.2876880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.01,8.659,60.8,60.1,5.9,288
2024-07-08T00:08:11.5376356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.25,8.644,60.8,60.1,6.1,288
2024-07-08T00:08:11.8032207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.11,8.644,60.8,60.1,6.2,289
2024-07-08T00:08:12.0531969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.46,8.644,60.8,60.1,6.5,291
2024-07-08T00:08:12.3031464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.14,8.644,60.8,60.1,6.4,292
2024-07-08T00:08:12.5530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,284.75,8.644,60.8,60.1,6.5,292
2024-07-08T00:08:12.8030746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.86,8.632,60.6,60.1,6.7,292
2024-07-08T00:08:13.0595606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.84,8.632,60.6,60.3,6.8,293
2024-07-08T00:08:13.3029969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.76,8.632,60.6,60.3,6.9,294
2024-07-08T00:08:13.5528876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.18,8.646,60.2,60.3,6.7,294
2024-07-08T00:08:13.8028341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.83,8.646,60.2,60.3,6.6,295
2024-07-08T00:08:14.0527125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.24,8.646,60.2,60.5,6.5,295
2024-07-08T00:08:14.3027462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.33,8.646,60.2,60.5,6.4,294
2024-07-08T00:08:14.5370990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.59,8.675,59.8,60.5,6.2,294
2024-07-08T00:08:14.8026429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.15,8.675,59.8,60.5,6.1,295
2024-07-08T00:08:15.0556672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.5,8.675,59.8,60.6,6,295
2024-07-08T00:08:15.3024959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.18,8.675,59.8,60.6,5.9,297
2024-07-08T00:08:15.5525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.36,8.698,59.6,60.6,5.8,298
2024-07-08T00:08:15.8024256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.33,8.698,59.6,60.6,5.7,296
2024-07-08T00:08:16.0524816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.06,8.698,59.6,60.7,5.5,297
2024-07-08T00:08:16.2866976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.93,8.698,59.6,60.7,5.5,296
2024-07-08T00:08:16.5522221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.67,8.711,59.7,60.7,5.5,294
2024-07-08T00:08:16.8022729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.52,8.711,59.7,60.7,5.6,295
2024-07-08T00:08:17.0522816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.81,8.711,59.7,60.6,5.5,295
2024-07-08T00:08:17.3021048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.11,8.711,59.7,60.6,5.4,295
2024-07-08T00:08:17.5521344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.76,8.719,60.2,60.6,5.8,298
2024-07-08T00:08:17.8035649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.19,8.719,60.2,60.6,6.4,299
2024-07-08T00:08:18.0519842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.21,8.719,60.2,60.4,6.3,303
2024-07-08T00:08:18.3018620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.9,8.719,60.2,60.4,6.5,304
2024-07-08T00:08:18.5519434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.22,8.719,60.6,60.4,6.8,303
2024-07-08T00:08:18.8018968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.59,8.719,60.6,60.4,6.6,298
2024-07-08T00:08:19.0516913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.77,8.719,60.6,60.4,6.3,299
2024-07-08T00:08:19.3016906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.77,8.719,60.6,60.4,6.1,296
2024-07-08T00:08:19.5516897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.35,8.705,61,60.4,6.2,294
2024-07-08T00:08:19.8050092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,284.4,8.705,61,60.4,6.6,289
2024-07-08T00:08:20.0393453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.65,8.705,61,60.4,6.7,288
2024-07-08T00:08:20.2892947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.25,8.705,61,60.4,6.4,289
2024-07-08T00:08:20.5548138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,281.27,8.694,61,60.4,6.1,288
2024-07-08T00:08:20.7891908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.58,8.694,61,60.4,6.5,288
2024-07-08T00:08:21.0390748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.46,8.694,61,60.4,6.5,291
2024-07-08T00:08:21.3046218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.87,8.694,61,60.4,6.4,291
2024-07-08T00:08:21.5389526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.93,8.692,60.7,60.4,6.4,292
2024-07-08T00:08:21.7889714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.05,8.692,60.7,60.4,6.3,291
2024-07-08T00:08:22.0389068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.76,8.692,60.7,60.4,6.1,295
2024-07-08T00:08:22.2888623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,283.41,8.692,60.7,60.4,6.2,295
2024-07-08T00:08:22.5387901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.59,8.694,60.4,60.4,6.1,291
2024-07-08T00:08:22.7887714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.09,8.694,60.4,60.4,6.1,289
2024-07-08T00:08:23.0386994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.24,8.694,60.4,60.4,6,288
2024-07-08T00:08:23.2886182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.39,8.694,60.4,60.4,5.9,287
2024-07-08T00:08:23.5385901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.41,8.693,60.1,60.4,5.9,288
2024-07-08T00:08:23.7885660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.97,8.693,60.1,60.4,6,292
2024-07-08T00:08:24.0384998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.5,8.693,60.1,60.5,6.2,293
2024-07-08T00:08:24.2884097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.04,8.693,60.1,60.5,6.4,294
2024-07-08T00:08:24.5383749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.12,8.699,60,60.5,6.7,295
2024-07-08T00:08:24.7883559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.93,8.699,60,60.5,6.6,293
2024-07-08T00:08:25.0383087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.84,8.699,60,60.5,6.5,295
2024-07-08T00:08:25.2882415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.86,8.699,60,60.5,6.8,292
2024-07-08T00:08:25.5381652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.47,8.701,59.9,60.5,6.7,293
2024-07-08T00:08:25.8037585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.68,8.701,59.9,60.5,6.8,295
2024-07-08T00:08:26.0381638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.56,8.701,59.9,60.5,7.1,295
2024-07-08T00:08:26.3036479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,288.23,8.701,59.9,60.5,7.1,294
2024-07-08T00:08:26.5379630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.47,8.696,59.8,60.5,7.1,298
2024-07-08T00:08:26.7879375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.82,8.696,59.8,60.5,7,298
2024-07-08T00:08:27.0535013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.5,8.696,59.8,60.6,7.1,298
2024-07-08T00:08:27.2878708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,288.85,8.696,59.8,60.6,7,298
2024-07-08T00:08:27.5377771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.78,8.689,59.8,60.6,6.9,300
2024-07-08T00:08:27.8033856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,288.88,8.689,59.8,60.6,7,298
2024-07-08T00:08:28.0376939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.61,8.689,59.8,60.7,7,297
2024-07-08T00:08:28.2876604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.91,8.689,59.8,60.7,7,298
2024-07-08T00:08:28.5531859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,287.73,8.697,59.7,60.7,6.8,299
2024-07-08T00:08:28.7874994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.78,8.697,59.7,60.7,6.7,298
2024-07-08T00:08:29.0375199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.72,8.697,59.7,60.8,6.7,294
2024-07-08T00:08:29.3030515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.79,8.697,59.7,60.8,6.4,294
2024-07-08T00:08:29.5416424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.96,8.712,59.7,60.8,6.1,295
2024-07-08T00:08:29.7914850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.96,8.712,59.7,60.8,6.1,295
2024-07-08T00:08:30.0415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.28,8.712,59.7,60.8,6,295
2024-07-08T00:08:30.2914422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.66,8.712,59.7,60.8,6,297
2024-07-08T00:08:30.5412884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.05,8.718,59.9,60.8,5.8,295
2024-07-08T00:08:30.7914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.22,8.718,59.9,60.8,5.8,296
2024-07-08T00:08:31.0413229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.51,8.718,59.9,60.7,5.7,296
2024-07-08T00:08:31.2912855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.5,8.718,59.9,60.7,5.6,294
2024-07-08T00:08:31.5412195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,280.51,8.725,60.3,60.7,5.8,296
2024-07-08T00:08:31.7911915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.01,8.725,60.3,60.7,5.9,295
2024-07-08T00:08:32.0411417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,282.52,8.725,60.3,60.5,6.1,296
2024-07-08T00:08:32.2941135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,283.39,8.725,60.3,60.5,6.3,294
2024-07-08T00:08:32.5440750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.51,8.719,60.9,60.5,6.4,294
2024-07-08T00:08:32.7940240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287,8.719,60.9,60.5,6.8,294
2024-07-08T00:08:33.0439997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.88,8.719,60.9,60.2,6.9,292
2024-07-08T00:08:33.2938012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.95,8.719,60.9,60.2,7.2,293
2024-07-08T00:08:33.5437838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.24,8.697,61.3,60.2,7.2,290
2024-07-08T00:08:33.7938584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,287.34,8.697,61.3,60.2,7.1,289
2024-07-08T00:08:34.0437659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.66,8.697,61.3,60.2,7.5,287
2024-07-08T00:08:34.2937364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.06,8.697,61.3,60.2,7.5,288
2024-07-08T00:08:34.5436610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.93,8.665,61.2,60.2,7.5,290
2024-07-08T00:08:34.7936414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,290.32,8.665,61.2,60.2,7.5,291
2024-07-08T00:08:35.0435275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.94,8.665,61.2,60.4,7.9,292
2024-07-08T00:08:35.2935071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.88,8.665,61.2,60.4,7.7,292
2024-07-08T00:08:35.5435515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.42,8.642,60.5,60.4,7.6,293
2024-07-08T00:08:35.7934284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.21,8.642,60.5,60.4,7.6,295
2024-07-08T00:08:36.0434063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.81,8.642,60.5,60.8,7.4,294
2024-07-08T00:08:36.2932839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.86,8.642,60.5,60.8,7.3,293
2024-07-08T00:08:36.5432781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.49,8.647,59.8,60.8,7.2,295
2024-07-08T00:08:36.7931957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.61,8.647,59.8,60.8,6.9,295
2024-07-08T00:08:37.0431660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.08,8.647,59.8,61.2,6.8,295
2024-07-08T00:08:37.2930846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.62,8.647,59.8,61.2,7.2,295
2024-07-08T00:08:37.5430067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.61,8.67,59.4,61.2,7.1,295
2024-07-08T00:08:37.7929749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.61,8.67,59.4,61.2,7.1,295
2024-07-08T00:08:38.0429956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.78,8.67,59.4,61.4,6.9,293
2024-07-08T00:08:38.2929662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.74,8.67,59.4,61.4,6.8,295
2024-07-08T00:08:38.5428836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.64,8.7,59.5,61.4,7,294
2024-07-08T00:08:38.7928442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.31,8.7,59.5,61.4,6.9,295
2024-07-08T00:08:39.0428239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.89,8.7,59.5,61.4,6.9,297
2024-07-08T00:08:39.2926321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.55,8.7,59.5,61.4,7,297
2024-07-08T00:08:39.5426192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.47,8.726,60,61.4,7.1,294
2024-07-08T00:08:39.7926068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,289.08,8.726,60,61.4,7.2,294
2024-07-08T00:08:40.0426148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,288.66,8.726,60,61,7.1,295
2024-07-08T00:08:40.2925295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.9,8.726,60,61,7.3,295
2024-07-08T00:08:40.5423828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,291.55,8.742,60.6,61,7.3,299
2024-07-08T00:08:40.7923996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.54,8.742,60.6,61,7.4,300
2024-07-08T00:08:41.0423923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.44,8.742,60.6,60.8,7.4,297
2024-07-08T00:08:41.2923277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.82,8.742,60.6,60.8,7.3,297
2024-07-08T00:08:41.5422448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.93,8.759,60.9,60.8,7.3,297
2024-07-08T00:08:41.7921810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.25,8.759,60.9,60.8,7.3,295
2024-07-08T00:08:42.0421519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.21,8.759,60.9,60.7,7.3,295
2024-07-08T00:08:42.2920649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.62,8.759,60.9,60.7,7.2,295
2024-07-08T00:08:42.5420590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.51,8.777,60.9,60.7,7.2,292
2024-07-08T00:08:42.7920059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.35,8.777,60.9,60.7,7.3,290
2024-07-08T00:08:43.0419277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.39,8.777,60.9,60.8,7,289
2024-07-08T00:08:43.2919979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.39,8.777,60.9,60.8,7,289
2024-07-08T00:08:43.5419245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.67,8.796,60.6,60.8,6.8,288
2024-07-08T00:08:43.7918301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.67,8.796,60.6,60.8,6.8,288
2024-07-08T00:08:44.0417674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.05,8.796,60.6,61,6.8,289
2024-07-08T00:08:44.2917512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.05,8.796,60.6,61,6.8,289
2024-07-08T00:08:44.5416033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.19,8.794,60.2,61,6.4,288
2024-07-08T00:08:44.7916176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.91,8.794,60.2,61,6.4,287
2024-07-08T00:08:45.0415888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.83,8.794,60.2,61.3,6.2,287
2024-07-08T00:08:45.2915327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.09,8.794,60.2,61.3,6.2,288
2024-07-08T00:08:45.5414772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.64,8.76,60,61.3,6,287
2024-07-08T00:08:45.7913898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.8,8.76,60,61.3,5.9,286
2024-07-08T00:08:46.0414608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.63,8.76,60,61.4,5.7,286
2024-07-08T00:08:46.2913434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.06,8.76,60,61.4,5.7,288
2024-07-08T00:08:46.5412711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.46,8.712,60,61.4,5.7,289
2024-07-08T00:08:46.7912387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.02,8.712,60,61.4,5.6,290
2024-07-08T00:08:47.0411411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.58,8.712,60,61.4,6,290
2024-07-08T00:08:47.2910200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.96,8.712,60,61.4,6.1,289
2024-07-08T00:08:47.5411249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.58,8.671,60.3,61.4,5.9,291
2024-07-08T00:08:47.7910423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.66,8.671,60.3,61.4,6,293
2024-07-08T00:08:48.0409771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.04,8.671,60.3,61.2,6,295
2024-07-08T00:08:48.2908699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.35,8.671,60.3,61.2,5.9,295
2024-07-08T00:08:48.5408725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.73,8.644,60.7,61.2,5.8,293
2024-07-08T00:08:48.7908531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.8,8.644,60.7,61.2,5.9,295
2024-07-08T00:08:49.0440752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.76,8.644,60.7,61,5.9,295
2024-07-08T00:08:49.2939571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.44,8.644,60.7,61,6,295
2024-07-08T00:08:49.5439347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.71,8.642,60.9,61,6.2,294
2024-07-08T00:08:49.7939099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.28,8.642,60.9,61,6.1,295
2024-07-08T00:08:50.0438344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.21,8.642,60.9,60.7,6.1,295
2024-07-08T00:08:50.2938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.1,8.642,60.9,60.7,6.2,296
2024-07-08T00:08:50.5437672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.41,8.646,61.1,60.7,6.3,294
2024-07-08T00:08:50.7936109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.48,8.646,61.1,60.7,6.5,297
2024-07-08T00:08:51.0435007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.14,8.646,61.1,60.7,6.6,297
2024-07-08T00:08:51.2935809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.04,8.646,61.1,60.7,7.1,296
2024-07-08T00:08:51.5435488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,290.35,8.65,61.1,60.7,7.1,297
2024-07-08T00:08:51.7934952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.31,8.65,61.1,60.7,7.2,298
2024-07-08T00:08:52.0434208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.34,8.65,61.1,60.8,7.2,298
2024-07-08T00:08:52.2933838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292,8.65,61.1,60.8,7.2,300
2024-07-08T00:08:52.5433902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,294.78,8.672,61,60.8,7.6,301
2024-07-08T00:08:52.7932929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.51,8.672,61,60.8,7.6,303
2024-07-08T00:08:53.0432828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.92,8.672,61,61.1,7.7,302
2024-07-08T00:08:53.2931716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,297.47,8.672,61,61.1,8,301
2024-07-08T00:08:53.5431218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.04,8.719,60.8,61.1,7.9,300
2024-07-08T00:08:53.7931192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.78,8.719,60.8,61.1,7.7,300
2024-07-08T00:08:54.0430506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.2,8.719,60.8,61.5,7.9,300
2024-07-08T00:08:54.2928124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.18,8.719,60.8,61.5,7.8,299
2024-07-08T00:08:54.5427768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.09,8.772,60.7,61.5,8.1,300
2024-07-08T00:08:54.7927816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.87,8.772,60.7,61.5,8,301
2024-07-08T00:08:55.0472849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,298.89,8.772,60.7,61.8,8.3,301
2024-07-08T00:08:55.2985943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.83,8.772,60.7,61.8,8.2,300
2024-07-08T00:08:55.5427343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.05,8.808,60.7,61.8,8.2,301
2024-07-08T00:08:55.7926981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.48,8.808,60.7,61.8,8.2,302
2024-07-08T00:08:56.0426167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.09,8.808,60.7,61.9,8.2,301
2024-07-08T00:08:56.2926116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,298.72,8.808,60.7,61.9,8.3,301
2024-07-08T00:08:56.5425055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.92,8.787,60.7,61.9,8.4,302
2024-07-08T00:08:56.7925106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.4,8.787,60.7,61.9,8.3,300
2024-07-08T00:08:57.0424393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.79,8.787,60.7,61.9,8.2,300
2024-07-08T00:08:57.2923805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.01,8.787,60.7,61.9,8.4,300
2024-07-08T00:08:57.5423302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.8,8.751,60.7,61.9,8.1,301
2024-07-08T00:08:57.7923126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.61,8.751,60.7,61.9,8.3,300
2024-07-08T00:08:58.0421840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.96,8.751,60.7,61.8,8.2,300
2024-07-08T00:08:58.2922098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.96,8.751,60.7,61.8,8.2,300
2024-07-08T00:08:58.5421438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.37,8.725,60.5,61.8,8.1,300
2024-07-08T00:08:58.7920879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.37,8.725,60.5,61.8,8.1,300
2024-07-08T00:08:59.0436593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.96,8.725,60.5,61.5,7.8,299
2024-07-08T00:08:59.2919693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.06,8.725,60.5,61.5,7.6,300
2024-07-08T00:08:59.5419173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,293.56,8.726,60.3,61.5,7.6,299
2024-07-08T00:08:59.7919185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.56,8.726,60.3,61.5,7.5,298
2024-07-08T00:09:00.0417680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.16,8.726,60.3,61.2,7.4,299
2024-07-08T00:09:00.2917984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.22,8.726,60.3,61.2,7,298
2024-07-08T00:09:00.5417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.16,8.735,60.3,61.2,6.7,298
2024-07-08T00:09:00.7917625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.63,8.735,60.3,61.2,6.7,296
2024-07-08T00:09:01.0416591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.15,8.735,60.3,60.9,6.6,297
2024-07-08T00:09:01.2915960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.55,8.735,60.3,60.9,6.7,296
2024-07-08T00:09:01.5415277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.26,8.728,60.4,60.9,6.6,297
2024-07-08T00:09:01.7915229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.51,8.728,60.4,60.9,6.6,298
2024-07-08T00:09:02.0414503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.21,8.728,60.4,60.7,6.6,297
2024-07-08T00:09:02.2912987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.87,8.728,60.4,60.7,6.7,297
2024-07-08T00:09:02.5413039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.76,8.701,60.7,60.7,6.7,299
2024-07-08T00:09:02.7912374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.44,8.701,60.7,60.7,6.8,299
2024-07-08T00:09:03.0412051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.82,8.701,60.7,60.7,6.9,298
2024-07-08T00:09:03.2911555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.82,8.701,60.7,60.7,6.9,298
2024-07-08T00:09:03.5411566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.18,8.672,61.1,60.7,7.1,300
2024-07-08T00:09:03.7910725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.52,8.672,61.1,60.7,7.2,299
2024-07-08T00:09:04.0410086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,293.19,8.672,61.1,61,7.5,298
2024-07-08T00:09:04.2909941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293.26,8.672,61.1,61,7.4,300
2024-07-08T00:09:04.5409354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.11,8.66,61.3,61,7.4,299
2024-07-08T00:09:04.7908614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.46,8.66,61.3,61,7.4,300
2024-07-08T00:09:05.0408719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,293.21,8.66,61.3,61.3,7.4,299
2024-07-08T00:09:05.2907767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.23,8.66,61.3,61.3,7.6,301
2024-07-08T00:09:05.5407378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.83,8.665,61.3,61.3,7.6,300
2024-07-08T00:09:05.7906643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.88,8.665,61.3,61.3,7.4,301
2024-07-08T00:09:06.0405389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.26,8.665,61.3,61.5,7.5,300
2024-07-08T00:09:06.2906584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.6,8.665,61.3,61.5,7.4,300
2024-07-08T00:09:06.5405875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.9,8.665,61.3,61.5,7.4,298
2024-07-08T00:09:06.7904436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,293.44,8.67,61.2,61.5,7.5,298
2024-07-08T00:09:07.0438319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.48,8.67,61.2,61.6,7.6,299
2024-07-08T00:09:07.2937152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,293.84,8.67,61.2,61.6,7.5,299
2024-07-08T00:09:07.5437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.65,8.672,61.1,61.6,7.7,298
2024-07-08T00:09:07.7936285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.65,8.672,61.1,61.6,7.7,298
2024-07-08T00:09:08.0434838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,295.04,8.672,61.1,61.6,7.7,299
2024-07-08T00:09:08.2935344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,296.28,8.672,61.1,61.6,7.9,299
2024-07-08T00:09:08.5434950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.45,8.676,61.1,61.6,8,298
2024-07-08T00:09:08.7933422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.05,8.676,61.1,61.6,8.1,298
2024-07-08T00:09:09.0433651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.37,8.676,61.1,61.4,8,298
2024-07-08T00:09:09.2933151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.96,8.676,61.1,61.4,8.1,298
2024-07-08T00:09:09.5432712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.94,8.696,61,61.4,8.2,297
2024-07-08T00:09:09.7932394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.36,8.696,61,61.4,8.1,297
2024-07-08T00:09:10.0432002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.36,8.696,61,61.1,8.2,296
2024-07-08T00:09:10.2931706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,294.24,8.696,61,61.1,7.9,295
2024-07-08T00:09:10.5430299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,294.24,8.696,61,61.1,7.9,295
2024-07-08T00:09:10.7930008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,295.2,8.726,61,61.1,8.1,295
2024-07-08T00:09:11.0429830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.07,8.726,61,61.1,8.1,297
2024-07-08T00:09:11.2929412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.66,8.726,61,61.1,8.3,298
2024-07-08T00:09:11.5428543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.56,8.754,60.9,61.1,8.4,297
2024-07-08T00:09:11.7927889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.44,8.754,60.9,61.1,8.2,297
2024-07-08T00:09:12.0427691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.48,8.754,60.9,61.2,8.1,296
2024-07-08T00:09:12.2927154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,295.04,8.754,60.9,61.2,8.1,295
2024-07-08T00:09:12.5426476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.39,8.764,60.6,61.2,8.1,294
2024-07-08T00:09:12.7925513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,292.72,8.764,60.6,61.2,7.8,294
2024-07-08T00:09:13.0425443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.4,8.764,60.6,61.4,7.6,296
2024-07-08T00:09:13.2925246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.16,8.764,60.6,61.4,7.5,297
2024-07-08T00:09:13.5424852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.05,8.766,60.4,61.4,7.4,296
2024-07-08T00:09:13.7925372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.18,8.766,60.4,61.4,7.1,296
2024-07-08T00:09:14.0424109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.96,8.766,60.4,61.6,6.9,296
2024-07-08T00:09:14.2924106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.03,8.766,60.4,61.6,6.8,295
2024-07-08T00:09:14.5423922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.04,8.764,60.4,61.6,6.8,295
2024-07-08T00:09:14.7922892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.4,8.764,60.4,61.6,6.7,295
2024-07-08T00:09:15.0422460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.82,8.764,60.4,61.5,6.5,294
2024-07-08T00:09:15.2922241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.82,8.764,60.4,61.5,6.5,294
2024-07-08T00:09:15.5346370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.39,8.747,60.7,61.5,6.7,294
2024-07-08T00:09:15.7921458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.82,8.747,60.7,61.5,6.7,292
2024-07-08T00:09:16.0420330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,287.25,8.747,60.7,61.3,6.8,295
2024-07-08T00:09:16.2920229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.36,8.747,60.7,61.3,6.8,292
2024-07-08T00:09:16.5419275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.42,8.718,61.3,61.3,7,293
2024-07-08T00:09:16.7919356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.42,8.718,61.3,61.3,7,293
2024-07-08T00:09:17.0418655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.36,8.718,61.3,61.1,7,293
2024-07-08T00:09:17.2918124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.88,8.718,61.3,61.1,7.2,294
2024-07-08T00:09:17.5417334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.17,8.682,61.8,61.1,7.4,293
2024-07-08T00:09:17.7917058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.91,8.682,61.8,61.1,7.4,295
2024-07-08T00:09:18.0416543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.51,8.682,61.8,61,7.4,294
2024-07-08T00:09:18.2914566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.51,8.682,61.8,61,7.4,294
2024-07-08T00:09:18.5415196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.34,8.654,61.8,61,7.7,294
2024-07-08T00:09:18.7915160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.22,8.654,61.8,61,7.5,294
2024-07-08T00:09:19.0414442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.31,8.654,61.8,60.8,7.6,293
2024-07-08T00:09:19.2914363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.31,8.654,61.8,60.8,7.6,293
2024-07-08T00:09:19.5412761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.23,8.652,61.5,60.8,7.8,293
2024-07-08T00:09:19.7913255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.35,8.652,61.5,60.8,7.9,292
2024-07-08T00:09:20.0412419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,293.3,8.652,61.5,60.7,7.9,292
2024-07-08T00:09:20.2912432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.87,8.652,61.5,60.7,7.9,291
2024-07-08T00:09:20.5411833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,292.76,8.669,60.9,60.7,7.8,293
2024-07-08T00:09:20.7910452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,292.76,8.669,60.9,60.7,7.8,293
2024-07-08T00:09:21.0410429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.65,8.669,60.9,60.7,7.6,293
2024-07-08T00:09:21.2909260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.84,8.669,60.9,60.7,8,293
2024-07-08T00:09:21.5409761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.83,8.685,60.4,60.7,7.7,293
2024-07-08T00:09:21.7907814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.23,8.685,60.4,60.7,7.7,294
2024-07-08T00:09:22.0407760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.88,8.685,60.4,60.9,7.8,294
2024-07-08T00:09:22.2907801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.31,8.685,60.4,60.9,7.7,294
2024-07-08T00:09:22.5405874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,291.22,8.686,60.2,60.9,7.6,293
2024-07-08T00:09:22.7907054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.44,8.686,60.2,60.9,7.4,294
2024-07-08T00:09:23.0405444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.58,8.686,60.2,61.3,7.4,294
2024-07-08T00:09:23.2905537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.22,8.686,60.2,61.3,7.4,293
2024-07-08T00:09:23.5405091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,289.45,8.686,60.3,61.3,7.2,294
2024-07-08T00:09:23.7904506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,289.45,8.686,60.3,61.3,7.2,294
2024-07-08T00:09:24.0403543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.16,8.686,60.3,61.6,7.3,294
2024-07-08T00:09:24.2903752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.12,8.686,60.3,61.6,7.4,295
2024-07-08T00:09:24.5403572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.24,8.699,60.6,61.6,7.4,295
2024-07-08T00:09:24.7901279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.24,8.699,60.6,61.6,7.4,295
2024-07-08T00:09:25.0401617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.75,8.699,60.6,61.7,7.1,296
2024-07-08T00:09:25.2901351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.42,8.699,60.6,61.7,7,297
2024-07-08T00:09:25.5401712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.94,8.724,61.1,61.7,7,298
2024-07-08T00:09:25.7901081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.28,8.724,61.1,61.7,7.1,297
2024-07-08T00:09:26.0399770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.93,8.724,61.1,61.6,7.1,296
2024-07-08T00:09:26.2936809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.93,8.724,61.1,61.6,7.1,296
2024-07-08T00:09:26.5399256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.08,8.739,61.6,61.6,7.3,295
2024-07-08T00:09:26.7898474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.08,8.739,61.6,61.6,7.3,295
2024-07-08T00:09:27.0398520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.98,8.739,61.6,61.3,7.3,295
2024-07-08T00:09:27.2898112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.63,8.739,61.6,61.3,7.3,294
2024-07-08T00:09:27.5299358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.06,8.747,62,61.3,7.4,293
2024-07-08T00:09:27.7895892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.24,8.747,62,61.3,7.5,292
2024-07-08T00:09:28.0394746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.06,8.747,62,61,7.6,293
2024-07-08T00:09:28.2894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,292.61,8.747,62,61,7.7,293
2024-07-08T00:09:28.5395567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.29,8.744,62.1,61,8,293
2024-07-08T00:09:28.7895184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,293.22,8.744,62.1,61,7.8,293
2024-07-08T00:09:29.0394364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.28,8.744,62.1,60.8,8.1,292
2024-07-08T00:09:29.2893728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.28,8.744,62.1,60.8,8.1,292
2024-07-08T00:09:29.5393492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,293.8,8.729,61.9,60.8,8.1,291
2024-07-08T00:09:29.7893121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,293.8,8.729,61.9,60.8,8.1,291
2024-07-08T00:09:30.0391892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.79,8.729,61.9,60.8,8.3,291
2024-07-08T00:09:30.2891935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.28,8.729,61.9,60.8,8.4,291
2024-07-08T00:09:30.5391705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.99,8.717,61.3,60.8,8.5,292
2024-07-08T00:09:30.7890903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.99,8.717,61.3,60.8,8.3,292
2024-07-08T00:09:31.0390383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,294.12,8.717,61.3,61,8.2,291
2024-07-08T00:09:31.2890076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,295.12,8.717,61.3,61,8.4,291
2024-07-08T00:09:31.5389658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,294.73,8.711,60.6,61,8.3,292
2024-07-08T00:09:31.7888763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.25,8.711,60.6,61,8.1,291
2024-07-08T00:09:32.0388064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.33,8.711,60.6,61.3,7.9,291
2024-07-08T00:09:32.2887741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.72,8.711,60.6,61.3,7.6,291
2024-07-08T00:09:32.5388284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.04,8.725,59.9,61.3,7.5,292
2024-07-08T00:09:32.7885959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.53,8.725,59.9,61.3,7.3,291
2024-07-08T00:09:33.0385801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.72,8.725,59.9,61.3,7.1,292
2024-07-08T00:09:33.2885323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.52,8.725,59.9,61.3,6.9,292
2024-07-08T00:09:33.5385034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.86,8.74,59.5,61.3,6.6,294
2024-07-08T00:09:33.7884845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,283.56,8.74,59.5,61.3,6.4,294
2024-07-08T00:09:34.0384230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.47,8.74,59.5,61.4,6.2,295
2024-07-08T00:09:34.2883655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.79,8.74,59.5,61.4,6.1,295
2024-07-08T00:09:34.5383023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.09,8.728,59.8,61.4,6.1,295
2024-07-08T00:09:34.7883186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.09,8.728,59.8,61.4,6.1,295
2024-07-08T00:09:35.0383834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.53,8.728,59.8,61.3,6.2,294
2024-07-08T00:09:35.2882375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.75,8.728,59.8,61.3,6.5,295
2024-07-08T00:09:35.5381109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.2,8.705,60.6,61.3,6.5,294
2024-07-08T00:09:35.7881298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.3,8.705,60.6,61.3,6.4,293
2024-07-08T00:09:36.0378653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.86,8.705,60.6,61.2,6.7,292
2024-07-08T00:09:36.2880227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.15,8.705,60.6,61.2,6.7,293
2024-07-08T00:09:36.5379807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.89,8.687,61.7,61.2,6.9,292
2024-07-08T00:09:36.7878691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,289.39,8.687,61.7,61.2,7.1,293
2024-07-08T00:09:37.0376522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.52,8.687,61.7,61.1,7.3,293
2024-07-08T00:09:37.2878666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.95,8.687,61.7,61.1,7.4,290
2024-07-08T00:09:37.5377577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,290.44,8.676,62.4,61.1,7.4,290
2024-07-08T00:09:37.7877312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.57,8.676,62.4,61.1,7.5,289
2024-07-08T00:09:38.0376496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,291.13,8.676,62.4,61,7.7,288
2024-07-08T00:09:38.2875593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.78,8.676,62.4,61,7.7,292
2024-07-08T00:09:38.5374908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.5,8.667,62.5,61,7.9,291
2024-07-08T00:09:38.7875082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.45,8.667,62.5,61,8,292
2024-07-08T00:09:39.0403051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.97,8.667,62.5,61.1,7.9,292
2024-07-08T00:09:39.2903304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.55,8.667,62.5,61.1,7.9,291
2024-07-08T00:09:39.5402697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,292.73,8.67,62,61.1,7.8,291
2024-07-08T00:09:39.7902163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,292.73,8.67,62,61.1,7.8,291
2024-07-08T00:09:40.0402151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.92,8.67,62,61.4,7.7,290
2024-07-08T00:09:40.2901857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.26,8.67,62,61.4,7.5,291
2024-07-08T00:09:40.5400932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,290.47,8.683,61.1,61.4,7.4,292
2024-07-08T00:09:40.7900702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.84,8.683,61.1,61.4,7.4,293
2024-07-08T00:09:41.0321339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.85,8.683,61.1,61.7,7.1,295
2024-07-08T00:09:41.2820401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.5,8.683,61.1,61.7,7.1,297
2024-07-08T00:09:41.5320236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.67,8.704,60.4,61.7,6.5,296
2024-07-08T00:09:41.7820127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.99,8.704,60.4,61.7,6.4,296
2024-07-08T00:09:42.0319212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.42,8.704,60.4,61.7,6.2,295
2024-07-08T00:09:42.2818030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.74,8.704,60.4,61.7,6.1,295
2024-07-08T00:09:42.5318286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.74,8.704,60.4,61.7,6.1,295
2024-07-08T00:09:42.7817779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.59,8.719,60.3,61.7,6.1,295
2024-07-08T00:09:43.0316722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.46,8.719,60.3,61.6,6.2,296
2024-07-08T00:09:43.2817187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.97,8.719,60.3,61.6,6.1,297
2024-07-08T00:09:43.5316341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.76,8.717,60.8,61.6,6.3,297
2024-07-08T00:09:43.7816058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.44,8.717,60.8,61.6,6.4,297
2024-07-08T00:09:44.0315032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.14,8.717,60.8,61.3,6.4,296
2024-07-08T00:09:44.2815235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.24,8.717,60.8,61.3,6.3,295
2024-07-08T00:09:44.5314612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.42,8.697,61.5,61.3,6.5,296
2024-07-08T00:09:44.7814156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.8,8.697,61.5,61.3,6.6,295
2024-07-08T00:09:45.0314468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.03,8.697,61.5,61.2,6.8,295
2024-07-08T00:09:45.2830040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,289.88,8.697,61.5,61.2,7.1,295
2024-07-08T00:09:45.5330297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.88,8.684,62,61.2,7.2,295
2024-07-08T00:09:45.7828740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.61,8.684,62,61.2,7.1,296
2024-07-08T00:09:46.0327462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.1,8.684,62,61.3,6.9,295
2024-07-08T00:09:46.2828691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,291.51,8.684,62,61.3,7.3,295
2024-07-08T00:09:46.5326920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.94,8.683,62,61.3,7.2,298
2024-07-08T00:09:46.7898046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.66,8.683,62,61.3,7,298
2024-07-08T00:09:47.0396988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.78,8.683,62,61.5,7,295
2024-07-08T00:09:47.2896678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.59,8.683,62,61.5,7.3,295
2024-07-08T00:09:47.5441897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.94,8.683,62,61.5,7.3,296
2024-07-08T00:09:47.7895924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.01,8.699,61.7,61.5,7.3,297
2024-07-08T00:09:48.0396530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,290.22,8.699,61.7,61.8,7,297
2024-07-08T00:09:48.2894952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.86,8.699,61.7,61.8,6.9,298
2024-07-08T00:09:48.5393658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.53,8.722,61.4,61.8,6.9,298
2024-07-08T00:09:48.7893616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.2,8.722,61.4,61.8,6.7,298
2024-07-08T00:09:49.0392892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.56,8.722,61.4,61.9,6.9,298
2024-07-08T00:09:49.2892991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.22,8.722,61.4,61.9,6.7,298
2024-07-08T00:09:49.5391620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,286.44,8.729,61.2,61.9,6.5,297
2024-07-08T00:09:49.7891735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.99,8.729,61.2,61.9,6.4,298
2024-07-08T00:09:50.0391036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.36,8.729,61.2,61.9,6.6,298
2024-07-08T00:09:50.2890058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.36,8.729,61.2,61.9,6.6,298
2024-07-08T00:09:50.5390637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.8,8.72,61.3,61.9,6.5,298
2024-07-08T00:09:50.7889280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,287.73,8.72,61.3,61.9,6.6,299
2024-07-08T00:09:51.0388884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.98,8.72,61.3,61.7,6.5,299
2024-07-08T00:09:51.2888607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.07,8.72,61.3,61.7,6.4,298
2024-07-08T00:09:51.5387752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.55,8.701,61.4,61.7,6.3,298
2024-07-08T00:09:51.7887379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.55,8.701,61.4,61.7,6.3,298
2024-07-08T00:09:52.0386842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,285.72,8.701,61.4,61.5,6.3,299
2024-07-08T00:09:52.2886899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.96,8.701,61.4,61.5,6.4,297
2024-07-08T00:09:52.5386481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.51,8.687,61.6,61.5,6.3,297
2024-07-08T00:09:52.7885552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.83,8.687,61.6,61.5,6.2,297
2024-07-08T00:09:53.0385501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.63,8.687,61.6,61.4,6,298
2024-07-08T00:09:53.2885067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.63,8.687,61.6,61.4,6,298
2024-07-08T00:09:53.5384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.06,8.674,61.7,61.4,6.1,296
2024-07-08T00:09:53.7884306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.84,8.674,61.7,61.4,6.1,295
2024-07-08T00:09:54.0382776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.53,8.674,61.7,61.5,5.9,295
2024-07-08T00:09:54.2882798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.53,8.674,61.7,61.5,5.9,295
2024-07-08T00:09:54.5382208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.12,8.655,61.7,61.5,5.8,296
2024-07-08T00:09:54.7881963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,283.18,8.655,61.7,61.5,5.9,298
2024-07-08T00:09:55.0381194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.02,8.655,61.7,61.6,5.9,297
2024-07-08T00:09:55.2881282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.9,8.655,61.7,61.6,6,298
2024-07-08T00:09:55.5380598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.14,8.646,61.8,61.6,5.9,297
2024-07-08T00:09:55.7880267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.83,8.646,61.8,61.6,6,297
2024-07-08T00:09:56.0379244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.48,8.646,61.8,61.8,5.8,297
2024-07-08T00:09:56.2878900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.61,8.646,61.8,61.8,5.7,296
2024-07-08T00:09:56.5378411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.99,8.647,61.9,61.8,5.6,296
2024-07-08T00:09:56.7877861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.29,8.647,61.9,61.8,5.4,294
2024-07-08T00:09:57.0395984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.59,8.647,61.9,61.8,5.4,296
2024-07-08T00:09:57.2895733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.44,8.647,61.9,61.8,5.4,295
2024-07-08T00:09:57.5394833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.72,8.658,62,61.8,5.7,296
2024-07-08T00:09:57.7894544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.59,8.658,62,61.8,5.8,297
2024-07-08T00:09:58.0393546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.67,8.658,62,61.8,6.1,297
2024-07-08T00:09:58.2893386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.55,8.658,62,61.8,6.3,295
2024-07-08T00:09:58.5392777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.16,8.66,62.3,61.8,6.4,298
2024-07-08T00:09:58.7892519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.32,8.66,62.3,61.8,6.5,300
2024-07-08T00:09:59.0391301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.67,8.66,62.3,61.8,6.4,296
2024-07-08T00:09:59.2891192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.06,8.66,62.3,61.8,6.5,295
2024-07-08T00:09:59.5391123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.64,8.657,62.6,61.8,6.6,294
2024-07-08T00:09:59.7890579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.18,8.657,62.6,61.8,6.8,295
2024-07-08T00:10:00.0389570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.38,8.657,62.6,61.7,7,295
2024-07-08T00:10:00.2888321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.64,8.657,62.6,61.7,7.1,294
2024-07-08T00:10:00.5388610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,291.1,8.659,62.8,61.7,7.1,295
2024-07-08T00:10:00.7888568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.93,8.659,62.8,61.7,7.3,294
2024-07-08T00:10:01.0387973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.04,8.659,62.8,61.6,7.5,294
2024-07-08T00:10:01.2756551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.72,8.659,62.8,61.6,7.4,292
2024-07-08T00:10:01.5278308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.18,8.665,62.6,61.6,7.4,291
2024-07-08T00:10:01.7777758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.18,8.665,62.6,61.6,7.4,291
2024-07-08T00:10:02.0277225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.29,8.665,62.6,61.5,7.5,290
2024-07-08T00:10:02.2776162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.33,8.665,62.6,61.5,7.7,290
2024-07-08T00:10:02.5275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,293.02,8.665,62.6,61.5,7.6,293
2024-07-08T00:10:02.7775623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,292.82,8.674,62.1,61.5,7.7,292
2024-07-08T00:10:03.0274405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.46,8.674,62.1,61.4,7.5,294
2024-07-08T00:10:03.2774832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.66,8.674,62.1,61.4,7.3,295
2024-07-08T00:10:03.5273832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.44,8.676,61.5,61.4,7,295
2024-07-08T00:10:03.7773882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.49,8.676,61.5,61.4,6.8,296
2024-07-08T00:10:04.0273251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.13,8.676,61.5,61.4,6.7,297
2024-07-08T00:10:04.2772689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,285.9,8.676,61.5,61.4,6.3,299
2024-07-08T00:10:04.5272283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.65,8.689,61,61.4,6.3,300
2024-07-08T00:10:04.7772041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.37,8.689,61,61.4,6.1,301
2024-07-08T00:10:05.0270836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.8,8.689,61,61.5,6,302
2024-07-08T00:10:05.2771602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.04,8.689,61,61.5,5.9,302
2024-07-08T00:10:05.5280876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.06,8.708,61,61.5,5.8,301
2024-07-08T00:10:05.7770271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.65,8.708,61,61.5,5.6,302
2024-07-08T00:10:06.0269386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.55,8.708,61,61.5,5.6,301
2024-07-08T00:10:06.2768787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.18,8.708,61,61.5,5.7,300
2024-07-08T00:10:06.5268017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.72,8.706,61.6,61.5,5.7,300
2024-07-08T00:10:06.7807645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.15,8.706,61.6,61.5,5.8,298
2024-07-08T00:10:07.0306873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.82,8.706,61.6,61.3,5.9,298
2024-07-08T00:10:07.2806206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.99,8.706,61.6,61.3,5.9,299
2024-07-08T00:10:07.5306112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.13,8.696,62.3,61.3,6,298
2024-07-08T00:10:07.7805235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.62,8.696,62.3,61.3,6.1,297
2024-07-08T00:10:08.0304222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.06,8.696,62.3,61.3,6.2,296
2024-07-08T00:10:08.2803650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.62,8.696,62.3,61.3,6.1,297
2024-07-08T00:10:08.5303792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.15,8.68,62.6,61.3,6.4,294
2024-07-08T00:10:08.7841621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.15,8.68,62.6,61.3,6.4,294
2024-07-08T00:10:09.0340923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.09,8.68,62.6,61.1,6.2,295
2024-07-08T00:10:09.2841097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.09,8.68,62.6,61.1,6.2,295
2024-07-08T00:10:09.5339813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.31,8.667,62.5,61.1,6.2,296
2024-07-08T00:10:09.7839971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.32,8.667,62.5,61.1,5.9,296
2024-07-08T00:10:10.0337995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.63,8.667,62.5,61,5.8,296
2024-07-08T00:10:10.2837262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.95,8.667,62.5,61,5.7,296
2024-07-08T00:10:10.5336065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.59,8.667,62.5,61,5.6,298
2024-07-08T00:10:10.7837523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.44,8.67,62,61,5.5,298
2024-07-08T00:10:11.0336753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.97,8.67,62,60.8,5.6,297
2024-07-08T00:10:11.2836810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.55,8.67,62,60.8,5.5,299
2024-07-08T00:10:11.5336117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.76,8.679,61.6,60.8,5.2,297
2024-07-08T00:10:11.7835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.19,8.679,61.6,60.8,5.4,297
2024-07-08T00:10:12.0335243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.75,8.679,61.6,60.7,5.2,297
2024-07-08T00:10:12.2835030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.34,8.679,61.6,60.7,5.3,296
2024-07-08T00:10:12.5334255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.89,8.679,61.6,60.7,5.4,295
2024-07-08T00:10:12.7834546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.63,8.684,61.5,60.7,5.4,294
2024-07-08T00:10:13.0330864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.28,8.684,61.5,60.6,5.5,294
2024-07-08T00:10:13.2832943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.02,8.684,61.5,60.6,5.7,291
2024-07-08T00:10:13.5331444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.97,8.664,61.6,60.6,5.7,290
2024-07-08T00:10:13.7831677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.31,8.664,61.6,60.6,6,288
2024-07-08T00:10:14.0331214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.31,8.664,61.6,60.6,6,288
2024-07-08T00:10:14.2831143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.62,8.664,61.6,60.6,6.1,287
2024-07-08T00:10:14.5329603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.31,8.644,61.7,60.6,6.1,289
2024-07-08T00:10:14.7829695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.51,8.644,61.7,60.6,5.8,289
2024-07-08T00:10:15.0329128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.86,8.644,61.7,60.7,6.1,291
2024-07-08T00:10:15.2828595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.24,8.644,61.7,60.7,6,291
2024-07-08T00:10:15.5328095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.59,8.634,61.8,60.7,6.2,291
2024-07-08T00:10:15.7827483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.97,8.634,61.8,60.7,6.1,291
2024-07-08T00:10:16.0336840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.97,8.634,61.8,60.7,6.1,291
2024-07-08T00:10:16.2826630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.89,8.634,61.8,60.7,5.8,290
2024-07-08T00:10:16.5326461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.46,8.643,61.8,60.7,5.9,290
2024-07-08T00:10:16.7826249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.7,8.643,61.8,60.7,5.9,291
2024-07-08T00:10:17.0324968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.27,8.643,61.8,60.5,6,291
2024-07-08T00:10:17.2824571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.37,8.643,61.8,60.5,6.1,289
2024-07-08T00:10:17.5342064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282,8.65,61.8,60.5,6,290
2024-07-08T00:10:17.7841218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.34,8.65,61.8,60.5,6.1,289
2024-07-08T00:10:18.0340446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.26,8.65,61.8,60.2,6.1,289
2024-07-08T00:10:18.2839901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.42,8.65,61.8,60.2,6.3,289
2024-07-08T00:10:18.5339325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.36,8.647,61.7,60.2,6.3,289
2024-07-08T00:10:18.7839404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.11,8.647,61.7,60.2,6.5,291
2024-07-08T00:10:19.0339112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.17,8.647,61.7,60,6.4,290
2024-07-08T00:10:19.2838639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,285.63,8.647,61.7,60,6.6,291
2024-07-08T00:10:19.5337923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.99,8.643,61.5,60,6.8,292
2024-07-08T00:10:19.7837100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.62,8.643,61.5,60,6.8,294
2024-07-08T00:10:20.0228838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.4,8.643,61.5,60,6.7,292
2024-07-08T00:10:20.2836666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.67,8.643,61.5,60,6.8,291
2024-07-08T00:10:20.5335553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.05,8.636,61.2,60,6.9,294
2024-07-08T00:10:20.7835346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.18,8.636,61.2,60,7.2,295
2024-07-08T00:10:21.0363326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.34,8.636,61.2,60.1,7,296
2024-07-08T00:10:21.2883989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.57,8.636,61.2,60.1,7.1,301
2024-07-08T00:10:21.5383443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.45,8.659,60.7,60.1,7.4,302
2024-07-08T00:10:21.7727190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.78,8.659,60.7,60.1,7.4,303
2024-07-08T00:10:22.0382156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.43,8.659,60.7,60.2,7.1,302
2024-07-08T00:10:22.2882036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.74,8.659,60.7,60.2,7,302
2024-07-08T00:10:22.5382039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.97,8.694,60.3,60.2,7,301
2024-07-08T00:10:22.7880933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.88,8.694,60.3,60.2,6.7,301
2024-07-08T00:10:23.0380684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.88,8.694,60.3,60.2,6.7,301
2024-07-08T00:10:23.2879760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.88,8.694,60.3,60.2,6.7,301
2024-07-08T00:10:23.5223049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.37,8.694,60.3,60.2,6.7,299
2024-07-08T00:10:23.7722272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.93,8.723,60.1,60.2,6.5,300
2024-07-08T00:10:24.0248176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.22,8.723,60.1,60.2,6.4,300
2024-07-08T00:10:24.2747323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.16,8.723,60.1,60.2,6.2,302
2024-07-08T00:10:24.5246609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.68,8.719,60.1,60.2,6,302
2024-07-08T00:10:24.7746543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.37,8.719,60.1,60.2,6,300
2024-07-08T00:10:25.0246076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.21,8.719,60.1,60.2,6,299
2024-07-08T00:10:25.2745254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.37,8.719,60.1,60.2,6,300
2024-07-08T00:10:25.5244473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.58,8.692,60.4,60.2,5.8,302
2024-07-08T00:10:25.7744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.59,8.692,60.4,60.2,6,299
2024-07-08T00:10:26.0244418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.64,8.692,60.4,60.1,6.1,301
2024-07-08T00:10:26.2742675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.57,8.692,60.4,60.1,5.9,304
2024-07-08T00:10:26.5242720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.94,8.662,60.9,60.1,6,304
2024-07-08T00:10:26.7742100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,287.16,8.662,60.9,60.1,6.4,305
2024-07-08T00:10:27.0242091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.89,8.662,60.9,59.9,6.5,305
2024-07-08T00:10:27.2785687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.83,8.662,60.9,59.9,6.7,307
2024-07-08T00:10:27.5240066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.64,8.662,60.9,59.9,6.6,305
2024-07-08T00:10:27.7740450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.53,8.645,61.2,59.9,6.6,303
2024-07-08T00:10:28.0239899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.82,8.645,61.2,59.7,6.4,302
2024-07-08T00:10:28.2739189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288,8.645,61.2,59.7,6.6,301
2024-07-08T00:10:28.5284613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.84,8.645,61.3,59.7,6.9,300
2024-07-08T00:10:28.7785646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.18,8.645,61.3,59.7,7.1,297
2024-07-08T00:10:29.0285410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.01,8.645,61.3,59.6,7.3,296
2024-07-08T00:10:29.2784336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.47,8.645,61.3,59.6,7.1,295
2024-07-08T00:10:29.5284127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.08,8.656,61.1,59.6,6.9,295
2024-07-08T00:10:29.7783318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.53,8.656,61.1,59.6,6.8,292
2024-07-08T00:10:30.0283087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.74,8.656,61.1,59.5,6.9,291
2024-07-08T00:10:30.2782236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.07,8.656,61.1,59.5,6.9,292
2024-07-08T00:10:30.5282329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.36,8.653,60.7,59.5,6.6,293
2024-07-08T00:10:30.7781566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.4,8.653,60.7,59.5,7,295
2024-07-08T00:10:31.0281776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.63,8.653,60.7,59.6,7.2,295
2024-07-08T00:10:31.2780713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,287.82,8.653,60.7,59.6,6.9,295
2024-07-08T00:10:31.5280616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.37,8.653,60.7,59.6,7.1,296
2024-07-08T00:10:31.7779792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.62,8.64,60.4,59.6,7,296
2024-07-08T00:10:32.0279269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.78,8.64,60.4,59.9,6.9,295
2024-07-08T00:10:32.2778587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.39,8.64,60.4,59.9,7,295
2024-07-08T00:10:32.5278629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.23,8.619,60,59.9,7,295
2024-07-08T00:10:32.7798271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.61,8.619,60,59.9,6.9,295
2024-07-08T00:10:33.0298322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.73,8.619,60,60.3,6.9,295
2024-07-08T00:10:33.2796685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.46,8.619,60,60.3,6.7,295
2024-07-08T00:10:33.5296594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285,8.625,59.8,60.3,6.5,295
2024-07-08T00:10:33.7796792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.29,8.625,59.8,60.3,6.2,292
2024-07-08T00:10:34.0295309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.11,8.625,59.8,60.7,6,292
2024-07-08T00:10:34.2825455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.54,8.625,59.8,60.7,6,294
2024-07-08T00:10:34.5294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.99,8.649,59.8,60.7,6.2,295
2024-07-08T00:10:34.7794674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.32,8.649,59.8,60.7,6.1,295
2024-07-08T00:10:35.0294141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.25,8.649,59.8,61,6.3,293
2024-07-08T00:10:35.2792881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.83,8.649,59.8,61,6.2,294
2024-07-08T00:10:35.5292800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.07,8.656,60,61,6.1,293
2024-07-08T00:10:35.7792463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.51,8.656,60,61,6.1,295
2024-07-08T00:10:36.0292312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.93,8.656,60,60.9,6.2,294
2024-07-08T00:10:36.2791593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.48,8.656,60,60.9,6.1,295
2024-07-08T00:10:36.5290397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.64,8.636,60.5,60.9,6.2,295
2024-07-08T00:10:36.7790483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.52,8.636,60.5,60.9,6.1,293
2024-07-08T00:10:37.0326406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.01,8.636,60.5,60.7,6.3,294
2024-07-08T00:10:37.2826620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.26,8.636,60.5,60.7,6.3,295
2024-07-08T00:10:37.5325158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.11,8.618,61,60.7,6.4,294
2024-07-08T00:10:37.7825553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.46,8.618,61,60.7,6.5,293
2024-07-08T00:10:38.0323543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.63,8.618,61,60.3,6.5,294
2024-07-08T00:10:38.2823685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.35,8.618,61,60.3,6.5,293
2024-07-08T00:10:38.5323538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.48,8.622,61.2,60.3,6.5,293
2024-07-08T00:10:38.7822603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.67,8.622,61.2,60.3,6.6,295
2024-07-08T00:10:39.0322633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.53,8.622,61.2,60.1,6.7,296
2024-07-08T00:10:39.2822220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.46,8.622,61.2,60.1,6.8,297
2024-07-08T00:10:39.5321586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.1,8.622,61.2,60.1,6.7,298
2024-07-08T00:10:39.7821123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288,8.64,61.1,60.1,6.8,296
2024-07-08T00:10:40.0320281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,287.97,8.64,61.1,60,6.8,296
2024-07-08T00:10:40.2820533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,287.97,8.64,61.1,60,6.8,296
2024-07-08T00:10:40.5319390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.66,8.661,60.9,60,6.7,298
2024-07-08T00:10:40.7818599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.3,8.661,60.9,60,7,297
2024-07-08T00:10:41.0317829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.75,8.661,60.9,60.2,7.4,294
2024-07-08T00:10:41.2817887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,289.93,8.661,60.9,60.2,7.2,295
2024-07-08T00:10:41.5317571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.65,8.678,60.6,60.2,7.2,295
2024-07-08T00:10:41.7718513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.35,8.678,60.6,60.2,7.4,291
2024-07-08T00:10:42.0218703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.44,8.678,60.6,60.6,7.5,292
2024-07-08T00:10:42.2717407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.5,8.678,60.6,60.6,7.4,291
2024-07-08T00:10:42.5217376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.68,8.678,60.6,60.6,7.3,293
2024-07-08T00:10:42.7716450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,290.07,8.677,60.3,60.6,7.4,293
2024-07-08T00:10:43.0215397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.02,8.677,60.3,61.1,7.3,294
2024-07-08T00:10:43.2716073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289.76,8.677,60.3,61.1,7.2,295
2024-07-08T00:10:43.5214592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.68,8.668,60.1,61.1,7.2,295
2024-07-08T00:10:43.7714677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.99,8.668,60.1,61.1,7.3,297
2024-07-08T00:10:44.0257666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.64,8.668,60.1,61.1,7.3,296
2024-07-08T00:10:44.2757513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.38,8.668,60.1,61.1,7.1,296
2024-07-08T00:10:44.5256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.19,8.655,60.2,61.1,7.1,295
2024-07-08T00:10:44.7756934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.92,8.655,60.2,61.1,7,293
2024-07-08T00:10:45.0255402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,288.35,8.655,60.2,61.6,7.1,292
2024-07-08T00:10:45.2754740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.69,8.655,60.2,61.6,7.1,293
2024-07-08T00:10:45.5254378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.97,8.638,60.4,61.6,7,292
2024-07-08T00:10:45.7753657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288,8.638,60.4,61.6,6.9,294
2024-07-08T00:10:46.0252886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.76,8.638,60.4,61.9,6.8,295
2024-07-08T00:10:46.2752924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.53,8.638,60.4,61.9,6.5,294
2024-07-08T00:10:46.5252357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.17,8.613,60.8,61.9,6.8,295
2024-07-08T00:10:46.7753000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.52,8.613,60.8,61.9,6.7,295
2024-07-08T00:10:47.0251463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.23,8.613,60.8,61.9,6.7,294
2024-07-08T00:10:47.2750877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.87,8.613,60.8,61.9,6.8,294
2024-07-08T00:10:47.5250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.81,8.613,60.8,61.9,6.9,295
2024-07-08T00:10:47.7749578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.65,8.588,61.3,61.9,6.8,295
2024-07-08T00:10:48.0249458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,288.62,8.588,61.3,61.8,6.8,295
2024-07-08T00:10:48.2749230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.5,8.588,61.3,61.8,7.1,295
2024-07-08T00:10:48.5248406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.12,8.594,61.7,61.8,7,295
2024-07-08T00:10:48.7748742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.74,8.594,61.7,61.8,7.1,295
2024-07-08T00:10:49.0247412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.33,8.594,61.7,61.6,7.1,294
2024-07-08T00:10:49.2746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.39,8.594,61.7,61.6,7,293
2024-07-08T00:10:49.5246383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.57,8.613,62.1,61.6,7.3,291
2024-07-08T00:10:49.7745881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.57,8.613,62.1,61.6,7.3,291
2024-07-08T00:10:50.0245166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.81,8.613,62.1,61.4,7.4,293
2024-07-08T00:10:50.2744569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.81,8.613,62.1,61.4,7.4,293
2024-07-08T00:10:50.5244248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.13,8.624,62.1,61.4,7.4,294
2024-07-08T00:10:50.7743721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.13,8.624,62.1,61.4,7.4,294
2024-07-08T00:10:51.0242740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.51,8.624,62.1,61.3,7.3,294
2024-07-08T00:10:51.2741575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.47,8.624,62.1,61.3,7.4,295
2024-07-08T00:10:51.5242050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.29,8.631,61.8,61.3,7.3,294
2024-07-08T00:10:51.7741222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.29,8.631,61.8,61.3,7.3,294
2024-07-08T00:10:52.0240958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.7,8.631,61.8,61.3,7.2,294
2024-07-08T00:10:52.2740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,290.45,8.631,61.8,61.3,7.1,295
2024-07-08T00:10:52.5239943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.84,8.638,61.3,61.3,6.9,295
2024-07-08T00:10:52.7738614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,286.94,8.638,61.3,61.3,6.6,295
2024-07-08T00:10:53.0237857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.03,8.638,61.3,61.6,6.6,295
2024-07-08T00:10:53.2738273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.38,8.638,61.3,61.6,6.5,295
2024-07-08T00:10:53.5237557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.53,8.648,61.1,61.6,6.4,295
2024-07-08T00:10:53.7737822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.11,8.648,61.1,61.6,6.3,296
2024-07-08T00:10:54.0236943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.7,8.648,61.1,61.9,6.3,294
2024-07-08T00:10:54.2736815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.6,8.648,61.1,61.9,6.1,295
2024-07-08T00:10:54.5236020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.88,8.65,61.2,61.9,6.1,296
2024-07-08T00:10:54.7735249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.67,8.65,61.2,61.9,6.1,295
2024-07-08T00:10:55.0234913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.95,8.65,61.2,62.2,6.1,296
2024-07-08T00:10:55.2734753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.08,8.65,61.2,62.2,6.3,295
2024-07-08T00:10:55.5234318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.85,8.638,61.6,62.2,6.4,294
2024-07-08T00:10:55.7733662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.85,8.638,61.6,62.2,6.4,294
2024-07-08T00:10:56.0233172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.87,8.638,61.6,62.3,6.4,294
2024-07-08T00:10:56.2732452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.61,8.638,61.6,62.3,6.4,293
2024-07-08T00:10:56.5232220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.62,8.62,62,62.3,6.5,293
2024-07-08T00:10:56.7731743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.62,8.62,62,62.3,6.5,293
2024-07-08T00:10:57.0231189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,287.6,8.62,62,62.4,6.7,292
2024-07-08T00:10:57.2730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.2,8.62,62,62.4,6.8,292
2024-07-08T00:10:57.5266190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,289.41,8.602,62.3,62.4,6.9,293
2024-07-08T00:10:57.7765506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.49,8.602,62.3,62.4,6.8,292
2024-07-08T00:10:58.0265107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.52,8.602,62.3,62.5,6.8,292
2024-07-08T00:10:58.2765497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.15,8.602,62.3,62.5,6.8,294
2024-07-08T00:10:58.5283576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,289.46,8.6,62.3,62.5,6.9,293
2024-07-08T00:10:58.7782689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.53,8.6,62.3,62.5,6.8,292
2024-07-08T00:10:59.0282833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.82,8.6,62.3,62.4,6.8,293
2024-07-08T00:10:59.2782683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.82,8.6,62.3,62.4,6.8,293
2024-07-08T00:10:59.5178173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.02,8.614,62.2,62.4,6.6,295
2024-07-08T00:10:59.7705115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.02,8.614,62.2,62.4,6.6,295
2024-07-08T00:11:00.0203894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.69,8.614,62.2,62.3,6.4,295
2024-07-08T00:11:00.2703865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.71,8.614,62.2,62.3,6.1,295
2024-07-08T00:11:00.5203006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.47,8.631,62,62.3,6.1,295
2024-07-08T00:11:00.7702475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.92,8.631,62,62.3,5.9,294
2024-07-08T00:11:01.0202241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.03,8.631,62,62.2,5.8,293
2024-07-08T00:11:01.2702053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.61,8.631,62,62.2,5.8,296
2024-07-08T00:11:01.5201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.8,8.644,62.1,62.2,5.8,297
2024-07-08T00:11:01.7700668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.51,8.644,62.1,62.2,5.9,297
2024-07-08T00:11:02.0200084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.92,8.644,62.1,62.1,5.7,296
2024-07-08T00:11:02.2699572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.43,8.644,62.1,62.1,5.8,295
2024-07-08T00:11:02.5218814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.18,8.652,62.5,62.1,5.6,294
2024-07-08T00:11:02.7718502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.85,8.652,62.5,62.1,5.7,294
2024-07-08T00:11:03.0217769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.82,8.652,62.5,62,6,294
2024-07-08T00:11:03.2716765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.59,8.652,62.5,62,6,293
2024-07-08T00:11:03.5217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.4,8.659,62.9,62,6,291
2024-07-08T00:11:03.7716275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.16,8.659,62.9,62,6,290
2024-07-08T00:11:04.0215982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.89,8.659,62.9,62.1,6,293
2024-07-08T00:11:04.2715683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.79,8.659,62.9,62.1,6.1,290
2024-07-08T00:11:04.5215209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.87,8.649,63.1,62.1,6,288
2024-07-08T00:11:04.7714180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,284.03,8.649,63.1,62.1,6.2,288
2024-07-08T00:11:05.0213808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.34,8.649,63.1,62.2,6.2,289
2024-07-08T00:11:05.2713804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.01,8.649,63.1,62.2,6.1,290
2024-07-08T00:11:05.5213232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.64,8.649,63.1,62.2,6.3,288
2024-07-08T00:11:05.7712929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.69,8.627,62.9,62.2,6.1,289
2024-07-08T00:11:06.0213265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284,8.627,62.9,62.4,6.1,290
2024-07-08T00:11:06.2766817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.87,8.627,62.9,62.4,6.2,291
2024-07-08T00:11:06.5176300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.87,8.607,62.6,62.4,6.1,290
2024-07-08T00:11:06.7674934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.12,8.607,62.6,62.4,6.1,291
2024-07-08T00:11:07.0175073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.52,8.607,62.6,62.5,6,291
2024-07-08T00:11:07.2674489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.52,8.607,62.6,62.5,6,291
2024-07-08T00:11:07.5173681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.1,8.598,62.4,62.5,6,294
2024-07-08T00:11:07.7673463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.56,8.598,62.4,62.5,5.8,293
2024-07-08T00:11:08.0172763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.58,8.598,62.4,62.5,5.6,295
2024-07-08T00:11:08.2672300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.19,8.598,62.4,62.5,5.5,297
2024-07-08T00:11:08.5171873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.95,8.599,62.3,62.5,5.5,296
2024-07-08T00:11:08.7671220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.36,8.599,62.3,62.5,5.7,296
2024-07-08T00:11:09.0170891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.67,8.599,62.3,62.4,5.7,298
2024-07-08T00:11:09.2670891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.67,8.599,62.3,62.4,5.7,298
2024-07-08T00:11:09.5170539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.22,8.599,62.3,62.4,5.6,300
2024-07-08T00:11:09.7825584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.22,8.599,62.3,62.4,5.6,300
2024-07-08T00:11:10.0324737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.07,8.61,62.5,62.3,5.7,300
2024-07-08T00:11:10.2668381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.54,8.61,62.5,62.3,5.9,300
2024-07-08T00:11:10.5166667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.77,8.632,62.9,62.3,5.9,300
2024-07-08T00:11:10.7667145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.49,8.632,62.9,62.3,6,300
2024-07-08T00:11:11.0166739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.73,8.632,62.9,62.1,5.9,300
2024-07-08T00:11:11.2822792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.98,8.632,62.9,62.1,6.1,299
2024-07-08T00:11:11.5165970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.82,8.652,63.2,62.1,6.2,299
2024-07-08T00:11:11.7665222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.91,8.652,63.2,62.1,6.1,298
2024-07-08T00:11:12.0220524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.23,8.652,63.2,61.9,6.3,298
2024-07-08T00:11:12.2720701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287,8.652,63.2,61.9,6.3,297
2024-07-08T00:11:12.5219659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.02,8.674,63.3,61.9,6.5,296
2024-07-08T00:11:12.7719223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.48,8.674,63.3,61.9,6.3,295
2024-07-08T00:11:13.0218500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.46,8.674,63.3,61.8,6.3,295
2024-07-08T00:11:13.2718076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.46,8.674,63.3,61.8,6.3,295
2024-07-08T00:11:13.5217314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286,8.685,63.1,61.8,6.3,294
2024-07-08T00:11:13.7716630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.5,8.685,63.1,61.8,6.1,293
2024-07-08T00:11:14.0216742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.33,8.685,63.1,61.9,6,295
2024-07-08T00:11:14.2717061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.33,8.685,63.1,61.9,6,295
2024-07-08T00:11:14.5216272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.8,8.678,62.8,61.9,5.8,295
2024-07-08T00:11:14.7716198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.09,8.678,62.8,61.9,5.6,293
2024-07-08T00:11:15.0214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.49,8.678,62.8,62,5.9,295
2024-07-08T00:11:15.2714010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.82,8.678,62.8,62,5.8,295
2024-07-08T00:11:15.5213973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.28,8.664,62.5,62,5.6,295
2024-07-08T00:11:15.7713659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.45,8.664,62.5,62,5.6,296
2024-07-08T00:11:16.0212823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.9,8.664,62.5,61.9,5.4,295
2024-07-08T00:11:16.2712485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.18,8.664,62.5,61.9,5.4,297
2024-07-08T00:11:16.5211436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.13,8.656,62.4,61.9,5.4,297
2024-07-08T00:11:16.7711484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.13,8.656,62.4,61.9,5.4,297
2024-07-08T00:11:17.0210428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.8,8.656,62.4,61.8,5.2,298
2024-07-08T00:11:17.2710121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.69,8.656,62.4,61.8,5.2,297
2024-07-08T00:11:17.5209666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.08,8.65,62.5,61.8,5.1,297
2024-07-08T00:11:17.7709639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.68,8.65,62.5,61.8,5.2,296
2024-07-08T00:11:18.0207012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.05,8.65,62.5,61.5,5.1,297
2024-07-08T00:11:18.2708296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.12,8.65,62.5,61.5,5,295
2024-07-08T00:11:18.5207549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.65,8.639,62.6,61.5,5.2,295
2024-07-08T00:11:18.7707034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.19,8.639,62.6,61.5,5.1,297
2024-07-08T00:11:19.0206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.16,8.639,62.6,61.3,5.1,297
2024-07-08T00:11:19.2706306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.99,8.639,62.6,61.3,5.2,298
2024-07-08T00:11:19.5205658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.32,8.632,62.7,61.3,5.2,300
2024-07-08T00:11:19.7705359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.06,8.632,62.7,61.3,5.3,300
2024-07-08T00:11:20.0204317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.1,8.632,62.7,61.3,5.4,303
2024-07-08T00:11:20.2704460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.25,8.632,62.7,61.3,5.3,302
2024-07-08T00:11:20.5203527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.39,8.623,62.8,61.3,5.3,302
2024-07-08T00:11:20.7703077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.39,8.623,62.8,61.3,5.3,302
2024-07-08T00:11:21.0252439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.16,8.623,62.8,61,5.3,300
2024-07-08T00:11:21.2751859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.2,8.623,62.8,61,5.6,299
2024-07-08T00:11:21.5251497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.52,8.635,62.9,61,5.4,297
2024-07-08T00:11:21.7750642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.37,8.635,62.9,61,5.4,296
2024-07-08T00:11:22.0250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.18,8.635,62.9,60.8,5.4,295
2024-07-08T00:11:22.2750135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.86,8.635,62.9,60.8,5.5,295
2024-07-08T00:11:22.5249529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.21,8.666,62.9,60.8,5.6,294
2024-07-08T00:11:22.7749346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.21,8.666,62.9,60.8,5.6,294
2024-07-08T00:11:23.0248490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.18,8.666,62.9,60.8,5.5,292
2024-07-08T00:11:23.2747946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.66,8.666,62.9,60.8,5.7,293
2024-07-08T00:11:23.5247927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.01,8.683,62.7,60.8,5.7,291
2024-07-08T00:11:23.7747031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.01,8.683,62.7,60.8,5.7,291
2024-07-08T00:11:24.0246332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.11,8.683,62.7,61,5.8,293
2024-07-08T00:11:24.2746289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.11,8.683,62.7,61,5.8,293
2024-07-08T00:11:24.5245532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.98,8.676,62.5,61,5.8,293
2024-07-08T00:11:24.7795247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.49,8.676,62.5,61,6,294
2024-07-08T00:11:25.0293513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.3,8.676,62.5,61.2,6,293
2024-07-08T00:11:25.2793290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.69,8.676,62.5,61.2,6.1,292
2024-07-08T00:11:25.5293222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.09,8.66,62.3,61.2,6.1,294
2024-07-08T00:11:25.7792527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.86,8.66,62.3,61.2,6.1,293
2024-07-08T00:11:26.0291798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.88,8.66,62.3,61.3,6.1,293
2024-07-08T00:11:26.2636185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.88,8.66,62.3,61.3,6.1,293
2024-07-08T00:11:26.5291380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.73,8.66,62.1,61.3,6.1,293
2024-07-08T00:11:26.7790625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.31,8.66,62.1,61.3,6,294
2024-07-08T00:11:27.0289928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.29,8.66,62.1,61.2,6,294
2024-07-08T00:11:27.2789835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,282.64,8.66,62.1,61.2,5.9,294
2024-07-08T00:11:27.5289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.57,8.669,61.8,61.2,5.9,295
2024-07-08T00:11:27.7788161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.09,8.669,61.8,61.2,5.8,296
2024-07-08T00:11:28.0287676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.15,8.669,61.8,60.8,5.7,295
2024-07-08T00:11:28.2787382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.64,8.669,61.8,60.8,5.6,296
2024-07-08T00:11:28.5287390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.99,8.672,61.5,60.8,5.4,296
2024-07-08T00:11:28.7786519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.29,8.672,61.5,60.8,5.3,296
2024-07-08T00:11:29.0286095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.27,8.672,61.5,60.4,5.2,294
2024-07-08T00:11:29.2785412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.84,8.672,61.5,60.4,5.1,296
2024-07-08T00:11:29.5284930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.64,8.66,61.5,60.4,5.1,294
2024-07-08T00:11:29.7784505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.18,8.66,61.5,60.4,5,296
2024-07-08T00:11:30.0167935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.53,8.66,61.5,59.9,5.2,296
2024-07-08T00:11:30.2667489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.53,8.66,61.5,59.9,5.2,296
2024-07-08T00:11:30.5166697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.58,8.648,61.7,59.9,5.3,297
2024-07-08T00:11:30.7666163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.98,8.648,61.7,59.9,5.4,295
2024-07-08T00:11:31.0166081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.44,8.648,61.7,59.7,5.5,294
2024-07-08T00:11:31.2664627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.91,8.648,61.7,59.7,5.6,293
2024-07-08T00:11:31.5164899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281.48,8.637,62,59.7,5.8,293
2024-07-08T00:11:31.7664048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.88,8.637,62,59.7,5.9,292
2024-07-08T00:11:32.0163876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283,8.637,62,59.8,6,294
2024-07-08T00:11:32.2663327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.87,8.637,62,59.8,6.1,295
2024-07-08T00:11:32.5163861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.44,8.625,62,59.8,6.1,293
2024-07-08T00:11:32.7662679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.44,8.625,62,59.8,6.1,293
2024-07-08T00:11:33.0161769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284,8.625,62,60.1,6.1,295
2024-07-08T00:11:33.2660662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.89,8.625,62,60.1,6.2,296
2024-07-08T00:11:33.5160235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.96,8.616,61.6,60.1,6.1,296
2024-07-08T00:11:33.7660228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.03,8.616,61.6,60.1,5.9,298
2024-07-08T00:11:34.0160088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.28,8.616,61.6,60.5,5.5,298
2024-07-08T00:11:34.2659641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.56,8.616,61.6,60.5,5.4,298
2024-07-08T00:11:34.5157389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,277.62,8.629,61,60.5,5.2,299
2024-07-08T00:11:34.7658594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.96,8.629,61,60.5,5.1,300
2024-07-08T00:11:35.0157745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.33,8.629,61,60.7,5,302
2024-07-08T00:11:35.2657102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.58,8.629,61,60.7,4.9,303
2024-07-08T00:11:35.5156927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.3,8.647,60.8,60.7,4.9,303
2024-07-08T00:11:35.7656541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.3,8.647,60.8,60.7,4.9,303
2024-07-08T00:11:36.0155578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.3,8.647,60.8,60.6,4.9,303
2024-07-08T00:11:36.2655143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.05,8.647,60.8,60.6,5,302
2024-07-08T00:11:36.5172994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.24,8.669,61.1,60.6,5,302
2024-07-08T00:11:36.7673593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.71,8.669,61.1,60.6,5.2,301
2024-07-08T00:11:37.0199402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.24,8.669,61.1,60.2,5.3,299
2024-07-08T00:11:37.2699003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.34,8.669,61.1,60.2,5.3,300
2024-07-08T00:11:37.5198880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.96,8.674,61.6,60.2,5.6,300
2024-07-08T00:11:37.7697844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.69,8.674,61.6,60.2,5.7,300
2024-07-08T00:11:38.0198231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.18,8.674,61.6,59.8,5.8,299
2024-07-08T00:11:38.2697318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.18,8.674,61.6,59.8,6,297
2024-07-08T00:11:38.5196687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.85,8.675,61.9,59.8,6.1,296
2024-07-08T00:11:38.7696167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.59,8.675,61.9,59.8,6.5,293
2024-07-08T00:11:39.0195653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.82,8.675,61.9,59.5,6.3,295
2024-07-08T00:11:39.2695159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.18,8.675,61.9,59.5,6.4,294
2024-07-08T00:11:39.5195610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.63,8.685,61.7,59.5,6.3,295
2024-07-08T00:11:39.7693401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.99,8.685,61.7,59.5,6.4,294
2024-07-08T00:11:40.0193982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.63,8.685,61.7,59.6,6.5,294
2024-07-08T00:11:40.2693286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.35,8.685,61.7,59.6,6.5,293
2024-07-08T00:11:40.5192081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.97,8.697,61.2,59.6,6.3,294
2024-07-08T00:11:40.7692143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.09,8.697,61.2,59.6,6.2,293
2024-07-08T00:11:41.0191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.54,8.697,61.2,59.9,6.1,293
2024-07-08T00:11:41.2690124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.91,8.697,61.2,59.9,6,293
2024-07-08T00:11:41.5191676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.42,8.717,60.6,59.9,5.7,293
2024-07-08T00:11:41.7689618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.75,8.717,60.6,59.9,5.5,291
2024-07-08T00:11:42.0189856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.16,8.717,60.6,60.2,5.3,289
2024-07-08T00:11:42.2689431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.69,8.717,60.6,60.2,5.2,290
2024-07-08T00:11:42.5188721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.19,8.717,60.6,60.2,5.1,291
2024-07-08T00:11:42.7688050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.08,8.715,60.3,60.2,5.1,292
2024-07-08T00:11:43.0198749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.97,8.715,60.3,60.4,5.1,291
2024-07-08T00:11:43.2687060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.17,8.715,60.3,60.4,5,290
2024-07-08T00:11:43.5222110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.73,8.684,60.5,60.4,5,292
2024-07-08T00:11:43.7720477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.85,8.684,60.5,60.4,5,293
2024-07-08T00:11:44.0220736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.79,8.684,60.5,60.4,5.1,295
2024-07-08T00:11:44.2662637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.9,8.684,60.5,60.4,5.1,296
2024-07-08T00:11:44.5162053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.05,8.633,60.9,60.4,5.2,295
2024-07-08T00:11:44.7661635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.75,8.633,60.9,60.4,5.3,295
2024-07-08T00:11:45.0161068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.26,8.633,60.9,60.2,5.5,296
2024-07-08T00:11:45.2659875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.1,8.633,60.9,60.2,5.5,295
2024-07-08T00:11:45.5160080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.84,8.597,61.4,60.2,5.7,294
2024-07-08T00:11:45.7659917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.03,8.597,61.4,60.2,5.7,295
2024-07-08T00:11:46.0159372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.2,8.597,61.4,59.8,5.8,293
2024-07-08T00:11:46.2658476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.85,8.597,61.4,59.8,5.9,293
2024-07-08T00:11:46.5158257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.77,8.578,61.5,59.8,5.9,292
2024-07-08T00:11:46.7658121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.77,8.578,61.5,59.8,5.9,292
2024-07-08T00:11:47.0157259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.7,8.578,61.5,59.5,5.9,292
2024-07-08T00:11:47.2656114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.82,8.578,61.5,59.5,6.2,293
2024-07-08T00:11:47.5156145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.02,8.568,61.2,59.5,6.1,293
2024-07-08T00:11:47.7656114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.51,8.568,61.2,59.5,6.1,295
2024-07-08T00:11:48.0155405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.53,8.568,61.2,59.6,6.1,295
2024-07-08T00:11:48.2654104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.65,8.568,61.2,59.6,6,294
2024-07-08T00:11:48.5154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.89,8.555,60.7,59.6,5.9,295
2024-07-08T00:11:48.7653536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.89,8.555,60.7,59.6,5.9,295
2024-07-08T00:11:49.0153151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.51,8.555,60.7,59.9,6.1,296
2024-07-08T00:11:49.2652333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.26,8.555,60.7,59.9,6,298
2024-07-08T00:11:49.5152668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.69,8.56,60.2,59.9,5.7,298
2024-07-08T00:11:49.7651755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.58,8.56,60.2,59.9,5.8,299
2024-07-08T00:11:50.0151350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.18,8.56,60.2,60.3,5.6,299
2024-07-08T00:11:50.2650939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.56,8.56,60.2,60.3,5.5,300
2024-07-08T00:11:50.5150020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280,8.588,60,60.3,5.6,300
2024-07-08T00:11:50.7649646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.25,8.588,60,60.3,5.5,300
2024-07-08T00:11:51.0148986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.52,8.588,60,60.6,5.4,300
2024-07-08T00:11:51.2648152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.91,8.588,60,60.6,5.2,299
2024-07-08T00:11:51.5148187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.1,8.637,60.1,60.6,5.1,300
2024-07-08T00:11:51.7647470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.1,8.637,60.1,60.6,5.1,300
2024-07-08T00:11:52.0146933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.39,8.637,60.1,60.7,5,301
2024-07-08T00:11:52.2646741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.39,8.637,60.1,60.7,5,301
2024-07-08T00:11:52.5144418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.82,8.677,60.5,60.7,4.9,301
2024-07-08T00:11:52.7646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.02,8.677,60.5,60.7,4.8,300
2024-07-08T00:11:53.0145094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.98,8.677,60.5,60.7,4.8,299
2024-07-08T00:11:53.2644009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.54,8.677,60.5,60.7,5,300
2024-07-08T00:11:53.5143526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.91,8.699,61,60.7,5.4,300
2024-07-08T00:11:53.7643547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.85,8.699,61,60.7,5.8,300
2024-07-08T00:11:54.0143563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.4,8.699,61,60.6,5.9,299
2024-07-08T00:11:54.2642527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.29,8.699,61,60.6,6,300
2024-07-08T00:11:54.5142366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.09,8.694,61.4,60.6,6,297
2024-07-08T00:11:54.7641726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.68,8.694,61.4,60.6,6,295
2024-07-08T00:11:55.0140183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.68,8.694,61.4,60.6,6,295
2024-07-08T00:11:55.2640773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.01,8.694,61.4,60.6,5.9,295
2024-07-08T00:11:55.5138819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.71,8.686,61.4,60.6,6,295
2024-07-08T00:11:55.7639150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.81,8.686,61.4,60.6,6.1,297
2024-07-08T00:11:56.0139397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.05,8.686,61.4,60.7,6.2,295
2024-07-08T00:11:56.2638508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.61,8.686,61.4,60.7,6.1,296
2024-07-08T00:11:56.5138191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.32,8.682,61.1,60.7,5.7,294
2024-07-08T00:11:56.7637703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.3,8.682,61.1,60.7,5.4,294
2024-07-08T00:11:57.0137047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.5,8.682,61.1,60.9,5.3,293
2024-07-08T00:11:57.2636669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.32,8.682,61.1,60.9,5,292
2024-07-08T00:11:57.5136240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.66,8.694,60.7,60.9,4.8,293
2024-07-08T00:11:57.7635404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.45,8.694,60.7,60.9,4.8,291
2024-07-08T00:11:58.0135155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.46,8.694,60.7,61,4.8,291
2024-07-08T00:11:58.2634612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.67,8.694,60.7,61,4.7,290
2024-07-08T00:11:58.5134053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.54,8.694,60.6,61,4.4,290
2024-07-08T00:11:58.7633739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.62,8.694,60.6,61,4.4,291
2024-07-08T00:11:59.0133024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.55,8.694,60.6,61.1,4.4,290
2024-07-08T00:11:59.2633006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.63,8.694,60.6,61.1,4.4,291
2024-07-08T00:11:59.5132174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.87,8.679,60.8,61.1,4.4,291
2024-07-08T00:11:59.7632151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.78,8.679,60.8,61.1,4.4,290
2024-07-08T00:12:00.0131491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.72,8.679,60.8,61,4.5,293
2024-07-08T00:12:00.2630720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.6,8.679,60.8,61,4.8,291
2024-07-08T00:12:00.5130434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.67,8.679,60.8,61,5,289
2024-07-08T00:12:00.7630291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.65,8.637,61.2,61,5.1,288
2024-07-08T00:12:01.0129496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.07,8.637,61.2,60.8,5.2,287
2024-07-08T00:12:01.2628615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.49,8.637,61.2,60.8,5.3,286
2024-07-08T00:12:01.5158291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.25,8.59,61.6,60.8,5.6,288
2024-07-08T00:12:01.7657896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.17,8.59,61.6,60.8,5.8,291
2024-07-08T00:12:02.0157620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.01,8.59,61.6,60.6,5.5,290
2024-07-08T00:12:02.2656892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.01,8.59,61.6,60.6,5.5,290
2024-07-08T00:12:02.5156146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.63,8.557,61.6,60.6,5.7,291
2024-07-08T00:12:02.7655789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.49,8.557,61.6,60.6,5.8,292
2024-07-08T00:12:03.0154891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.75,8.557,61.6,60.7,5.5,293
2024-07-08T00:12:03.2655037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.93,8.557,61.6,60.7,5.5,294
2024-07-08T00:12:03.5154422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.05,8.545,61.3,60.7,5.4,294
2024-07-08T00:12:03.7702813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.51,8.545,61.3,60.7,5.3,295
2024-07-08T00:12:04.0202467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.4,8.545,61.3,60.9,5.4,296
2024-07-08T00:12:04.2701665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.69,8.545,61.3,60.9,5.3,296
2024-07-08T00:12:04.5200002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.94,8.545,61.3,60.9,5.3,298
2024-07-08T00:12:04.7700761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.26,8.545,61.3,60.9,5.5,297
2024-07-08T00:12:05.0200000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.38,8.551,61.1,61.3,5.7,296
2024-07-08T00:12:05.2699254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.55,8.551,61.1,61.3,5.7,297
2024-07-08T00:12:05.5199268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.91,8.572,61.3,61.3,5.6,297
2024-07-08T00:12:05.7698715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.15,8.572,61.3,61.3,5.8,296
2024-07-08T00:12:06.0198421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.05,8.572,61.3,61.8,5.8,295
2024-07-08T00:12:06.2697757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.53,8.572,61.3,61.8,5.9,294
2024-07-08T00:12:06.5197563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.47,8.596,61.5,61.8,5.8,297
2024-07-08T00:12:06.7697496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.67,8.596,61.5,61.8,6,296
2024-07-08T00:12:07.0196253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.65,8.596,61.5,62.2,6.1,297
2024-07-08T00:12:07.2695586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.65,8.596,61.5,62.2,6.1,297
2024-07-08T00:12:07.5195234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.12,8.618,61.6,62.2,6,298
2024-07-08T00:12:07.7694931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.02,8.618,61.6,62.2,6.1,299
2024-07-08T00:12:08.0193930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.4,8.618,61.6,62.3,6.1,301
2024-07-08T00:12:08.2694118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.4,8.618,61.6,62.3,6.1,301
2024-07-08T00:12:08.5193419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.49,8.618,61.6,62.3,6,300
2024-07-08T00:12:08.7692434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.98,8.64,61.7,62.3,5.8,300
2024-07-08T00:12:09.0192773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.96,8.64,61.7,62.2,5.8,300
2024-07-08T00:12:09.2692090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.37,8.64,61.7,62.2,5.9,298
2024-07-08T00:12:09.5212720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.96,8.683,61.8,62.2,5.7,299
2024-07-08T00:12:09.7712318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.96,8.683,61.8,62.2,5.7,299
2024-07-08T00:12:10.0211741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.64,8.683,61.8,61.9,5.8,299
2024-07-08T00:12:10.2711296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.33,8.683,61.8,61.9,5.5,298
2024-07-08T00:12:10.5210829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.08,8.73,61.9,61.9,5.5,297
2024-07-08T00:12:10.7709990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.58,8.73,61.9,61.9,5.2,294
2024-07-08T00:12:11.0209668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.21,8.73,61.9,61.5,5.3,294
2024-07-08T00:12:11.2709734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.04,8.73,61.9,61.5,5.4,295
2024-07-08T00:12:11.5208538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.68,8.745,62.1,61.5,5.4,292
2024-07-08T00:12:11.7708271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.17,8.745,62.1,61.5,5.6,293
2024-07-08T00:12:12.0207542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.74,8.745,62.1,61.1,5.7,293
2024-07-08T00:12:12.2707313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.09,8.745,62.1,61.1,5.6,293
2024-07-08T00:12:12.5206265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.24,8.745,62.1,61.1,5.4,296
2024-07-08T00:12:12.7706309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.15,8.731,62.1,61.1,5.6,293
2024-07-08T00:12:13.0205105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.32,8.731,62.1,61,5.6,294
2024-07-08T00:12:13.2705023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,282.28,8.731,62.1,61,5.9,294
2024-07-08T00:12:13.5204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.04,8.701,62.2,61,5.8,295
2024-07-08T00:12:13.7704336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.03,8.701,62.2,61,5.5,295
2024-07-08T00:12:14.0202016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.68,8.701,62.2,61.1,5.3,295
2024-07-08T00:12:14.2701575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.68,8.701,62.2,61.1,5.3,295
2024-07-08T00:12:14.5202119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.24,8.676,62.1,61.1,5.3,292
2024-07-08T00:12:14.7702326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.16,8.676,62.1,61.1,5.5,290
2024-07-08T00:12:15.0201532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.27,8.676,62.1,61.4,5.4,294
2024-07-08T00:12:15.2700835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.77,8.676,62.1,61.4,5.4,291
2024-07-08T00:12:15.5199842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.53,8.652,62.1,61.4,5.4,295
2024-07-08T00:12:15.7700325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.32,8.652,62.1,61.4,5.1,294
2024-07-08T00:12:16.0200509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.36,8.652,62.1,61.7,5.1,294
2024-07-08T00:12:16.2699063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.6,8.652,62.1,61.7,5.1,296
2024-07-08T00:12:16.5199336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.71,8.652,62.1,61.7,5.5,298
2024-07-08T00:12:16.7698170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.57,8.652,62.1,61.7,5.6,299
2024-07-08T00:12:17.0197943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.33,8.618,62.1,61.9,5.7,298
2024-07-08T00:12:17.2697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.17,8.618,62.1,61.9,5.7,297
2024-07-08T00:12:17.5227789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.82,8.583,62.2,61.9,5.9,297
2024-07-08T00:12:17.7726594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.43,8.583,62.2,61.9,6.2,295
2024-07-08T00:12:18.0226954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.72,8.583,62.2,61.9,6,298
2024-07-08T00:12:18.2726281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.5,8.583,62.2,61.9,6.4,298
2024-07-08T00:12:18.5225771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.88,8.553,62.3,61.9,6.5,296
2024-07-08T00:12:18.7593381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.41,8.553,62.3,61.9,6.5,298
2024-07-08T00:12:19.0092725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,289.3,8.553,62.3,61.7,6.6,299
2024-07-08T00:12:19.2618817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.98,8.553,62.3,61.7,6.7,299
2024-07-08T00:12:19.5118483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.04,8.55,62.3,61.7,6.9,298
2024-07-08T00:12:19.7617842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,290.67,8.55,62.3,61.7,6.8,299
2024-07-08T00:12:20.0117457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.46,8.55,62.3,61.5,6.8,302
2024-07-08T00:12:20.2617282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.78,8.55,62.3,61.5,6.6,301
2024-07-08T00:12:20.5115904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.94,8.55,62.3,61.5,6.7,299
2024-07-08T00:12:20.7615572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.94,8.55,62.3,61.5,6.7,299
2024-07-08T00:12:21.0115977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.36,8.573,62.2,61.4,6.5,299
2024-07-08T00:12:21.2613283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.57,8.573,62.2,61.4,6.5,296
2024-07-08T00:12:21.5114387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.26,8.626,62.1,61.4,6.2,296
2024-07-08T00:12:21.7613269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.13,8.626,62.1,61.4,6,297
2024-07-08T00:12:22.0113256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.11,8.626,62.1,61.3,6,297
2024-07-08T00:12:22.2613164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.11,8.626,62.1,61.3,6,297
2024-07-08T00:12:22.5112682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.2,8.701,62.1,61.3,5.8,296
2024-07-08T00:12:22.7612083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.02,8.701,62.1,61.3,5.8,295
2024-07-08T00:12:23.0111588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.99,8.701,62.1,61.4,5.7,293
2024-07-08T00:12:23.2611024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.57,8.701,62.1,61.4,6.1,293
2024-07-08T00:12:23.5110322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.85,8.756,62.2,61.4,6.1,295
2024-07-08T00:12:23.7609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.4,8.756,62.2,61.4,6.1,293
2024-07-08T00:12:24.0109997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.72,8.756,62.2,61.5,5.9,291
2024-07-08T00:12:24.2609275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.57,8.756,62.2,61.5,6,292
2024-07-08T00:12:24.5108416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.57,8.756,62.2,61.5,6,292
2024-07-08T00:12:24.7607754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,282.1,8.756,62.2,61.5,6,290
2024-07-08T00:12:25.0108174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.85,8.769,62.4,61.7,6.1,290
2024-07-08T00:12:25.2607473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.6,8.769,62.4,61.7,6.1,289
2024-07-08T00:12:25.5106174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.06,8.753,62.5,61.7,6.2,288
2024-07-08T00:12:25.7606492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.64,8.753,62.5,61.7,6,287
2024-07-08T00:12:26.0105210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.95,8.753,62.5,61.7,6.1,286
2024-07-08T00:12:26.2604979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.64,8.753,62.5,61.7,6,287
2024-07-08T00:12:26.5104365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.6,8.726,62.3,61.7,6,287
2024-07-08T00:12:26.7603588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.77,8.726,62.3,61.7,5.9,286
2024-07-08T00:12:27.0103761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.83,8.726,62.3,61.4,5.8,289
2024-07-08T00:12:27.2603026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.27,8.726,62.3,61.4,5.8,291
2024-07-08T00:12:27.5102308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.05,8.69,62.1,61.4,5.8,290
2024-07-08T00:12:27.7602156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.59,8.69,62.1,61.4,5.6,289
2024-07-08T00:12:28.0101249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.7,8.69,62.1,61.2,5.4,286
2024-07-08T00:12:28.2601019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.29,8.69,62.1,61.2,5.3,287
2024-07-08T00:12:28.5100798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.86,8.69,62.1,61.2,5.2,288
2024-07-08T00:12:28.7600000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.49,8.69,62.1,61.2,5.3,288
2024-07-08T00:12:29.0099825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.41,8.657,61.9,61,5.3,288
2024-07-08T00:12:29.2598869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.6,8.657,61.9,61,5.2,287
2024-07-08T00:12:29.5098922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.04,8.612,62,61,5.2,288
2024-07-08T00:12:29.7598624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.86,8.612,62,61,5.3,289
2024-07-08T00:12:30.0097561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.02,8.612,62,60.9,5.3,290
2024-07-08T00:12:30.2596794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.47,8.612,62,60.9,5.4,289
2024-07-08T00:12:30.5096675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.82,8.564,62.2,60.9,5.4,289
2024-07-08T00:12:30.7596271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.02,8.564,62.2,60.9,5.4,290
2024-07-08T00:12:31.0095775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.24,8.564,62.2,60.9,5.5,293
2024-07-08T00:12:31.2594743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.93,8.564,62.2,60.9,5.5,297
2024-07-08T00:12:31.5130051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.19,8.538,62.5,60.9,5.8,296
2024-07-08T00:12:31.7593918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.76,8.538,62.5,60.9,6,297
2024-07-08T00:12:32.0093350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.64,8.538,62.5,60.8,6.1,298
2024-07-08T00:12:32.2652779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.41,8.538,62.5,60.8,5.9,294
2024-07-08T00:12:32.5152704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.89,8.538,62.5,60.8,5.7,293
2024-07-08T00:12:32.7651239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.7,8.55,62.6,60.8,5.7,292
2024-07-08T00:12:33.0151028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.06,8.55,62.6,60.8,5.6,292
2024-07-08T00:12:33.2650397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.73,8.55,62.6,60.8,5.9,291
2024-07-08T00:12:33.5149563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.05,8.582,62.5,60.8,5.7,290
2024-07-08T00:12:33.7650290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.86,8.582,62.5,60.8,6,294
2024-07-08T00:12:34.0148927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.09,8.582,62.5,61,6.3,295
2024-07-08T00:12:34.2648892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.79,8.582,62.5,61,6.1,295
2024-07-08T00:12:34.5148483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.49,8.615,62.3,61,6.1,295
2024-07-08T00:12:34.7647324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.05,8.615,62.3,61,6,296
2024-07-08T00:12:35.0148012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.4,8.615,62.3,61.1,6,293
2024-07-08T00:12:35.2646856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.43,8.615,62.3,61.1,6.7,292
2024-07-08T00:12:35.5146356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.64,8.635,62,61.1,6.5,291
2024-07-08T00:12:35.7645924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.34,8.635,62,61.1,6.5,290
2024-07-08T00:12:36.0145898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.53,8.635,62,61.2,6.7,290
2024-07-08T00:12:36.2645153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.67,8.635,62,61.2,6.9,290
2024-07-08T00:12:36.5144259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.43,8.635,62,61.2,6.8,291
2024-07-08T00:12:36.7643591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.17,8.648,61.7,61.2,6.8,291
2024-07-08T00:12:37.0142800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.02,8.648,61.7,61.3,6.6,291
2024-07-08T00:12:37.2643075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,285.1,8.648,61.7,61.3,6.4,292
2024-07-08T00:12:37.5142302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.95,8.66,61.4,61.3,6.3,291
2024-07-08T00:12:37.7641661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.83,8.66,61.4,61.3,6.2,293
2024-07-08T00:12:38.0141498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283,8.66,61.4,61.4,6,295
2024-07-08T00:12:38.2641729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283,8.66,61.4,61.4,6,295
2024-07-08T00:12:38.5140354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.19,8.673,61.3,61.4,5.9,295
2024-07-08T00:12:38.7639840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.51,8.673,61.3,61.4,5.8,295
2024-07-08T00:12:39.0139790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.83,8.673,61.3,61.4,5.7,295
2024-07-08T00:12:39.2639554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.45,8.673,61.3,61.4,5.5,295
2024-07-08T00:12:39.5137974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.84,8.694,61.5,61.4,5.4,295
2024-07-08T00:12:39.7638650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.37,8.694,61.5,61.4,5.5,294
2024-07-08T00:12:40.0137344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.05,8.694,61.5,61.4,5.6,294
2024-07-08T00:12:40.2636935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.05,8.694,61.5,61.4,5.6,294
2024-07-08T00:12:40.5135670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.22,8.694,61.5,61.4,5.6,295
2024-07-08T00:12:40.7635942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.99,8.708,61.9,61.4,5.7,294
2024-07-08T00:12:41.0158772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.47,8.708,61.9,61.2,5.9,295
2024-07-08T00:12:41.2658096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.86,8.708,61.9,61.2,5.9,297
2024-07-08T00:12:41.5157768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.56,8.706,62.2,61.2,5.7,296
2024-07-08T00:12:41.7656998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.56,8.706,62.2,61.2,5.7,296
2024-07-08T00:12:42.0215001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.35,8.706,62.2,60.8,5.8,297
2024-07-08T00:12:42.2568935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.91,8.706,62.2,60.8,6,298
2024-07-08T00:12:42.5057514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.98,8.706,62.2,60.8,5.8,295
2024-07-08T00:12:42.7557576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.23,8.682,62.3,60.8,5.9,297
2024-07-08T00:12:43.0058394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.24,8.682,62.3,60.5,6,299
2024-07-08T00:12:43.2556361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,284.04,8.682,62.3,60.5,6,298
2024-07-08T00:12:43.5211907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.62,8.643,62.2,60.5,6.1,297
2024-07-08T00:12:43.7711631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.89,8.643,62.2,60.5,6,302
2024-07-08T00:12:44.0211322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285,8.643,62.2,60.3,6.1,299
2024-07-08T00:12:44.2710912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.14,8.643,62.2,60.3,6.3,298
2024-07-08T00:12:44.5053135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.87,8.625,62,60.3,6.5,296
2024-07-08T00:12:44.7709903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.14,8.625,62,60.3,6.5,297
2024-07-08T00:12:45.0053061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.4,8.625,62,60.4,6.8,298
2024-07-08T00:12:45.2709011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.1,8.625,62,60.4,6.8,297
2024-07-08T00:12:45.5052101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.46,8.605,62,60.4,7,297
2024-07-08T00:12:45.7551209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.3,8.605,62,60.4,7.3,297
2024-07-08T00:12:46.0207045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294,8.605,62,60.7,7.5,298
2024-07-08T00:12:46.2550871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.6,8.605,62,60.7,7.6,298
2024-07-08T00:12:46.5206399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.98,8.583,62.1,60.7,7.7,297
2024-07-08T00:12:46.7549758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.98,8.583,62.1,60.7,7.7,297
2024-07-08T00:12:47.0049474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,294.29,8.583,62.1,61,7.7,295
2024-07-08T00:12:47.2548379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,294.29,8.583,62.1,61,7.7,295
2024-07-08T00:12:47.5048271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.16,8.568,62,61,7.5,295
2024-07-08T00:12:47.7547571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.16,8.568,62,61,7.5,295
2024-07-08T00:12:48.0202365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.34,8.568,62,61.1,7.7,295
2024-07-08T00:12:48.2702683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.34,8.568,62,61.1,7.7,295
2024-07-08T00:12:48.5046239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.12,8.558,61.8,61.1,7.5,295
2024-07-08T00:12:48.7701909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.91,8.558,61.8,61.1,7.4,296
2024-07-08T00:12:49.0201734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.14,8.558,61.8,61.2,7.6,296
2024-07-08T00:12:49.2701186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.87,8.558,61.8,61.2,6.9,296
2024-07-08T00:12:49.5043970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.7,8.557,61.6,61.2,7,297
2024-07-08T00:12:49.7543377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.1,8.557,61.6,61.2,6.8,296
2024-07-08T00:12:50.0042963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.38,8.557,61.6,61.1,6.8,297
2024-07-08T00:12:50.2543177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.06,8.557,61.6,61.1,6.6,297
2024-07-08T00:12:50.5041865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.11,8.561,61.6,61.1,6.5,296
2024-07-08T00:12:50.7541625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.11,8.561,61.6,61.1,6.5,296
2024-07-08T00:12:51.0040963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.02,8.561,61.6,61,6.6,297
2024-07-08T00:12:51.2540773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.96,8.561,61.6,61,6.7,298
2024-07-08T00:12:51.5195742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,290.7,8.566,61.8,61,6.9,299
2024-07-08T00:12:51.7695535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.74,8.566,61.8,61,6.8,298
2024-07-08T00:12:52.0038886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.41,8.566,61.8,60.9,6.8,297
2024-07-08T00:12:52.2538229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.33,8.566,61.8,60.9,7,299
2024-07-08T00:12:52.5037958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,290.36,8.566,61.8,60.9,6.9,298
2024-07-08T00:12:52.7537495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.37,8.588,61.9,60.9,6.8,297
2024-07-08T00:12:53.0192500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.29,8.588,61.9,60.9,6.7,299
2024-07-08T00:12:53.2536128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.24,8.588,61.9,60.9,6.8,300
2024-07-08T00:12:53.5035071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.09,8.617,61.9,60.9,6.8,300
2024-07-08T00:12:53.7535799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.47,8.617,61.9,60.9,6.9,299
2024-07-08T00:12:54.0190632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.42,8.617,61.9,61.1,6.8,301
2024-07-08T00:12:54.2690594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.14,8.617,61.9,61.1,6.8,300
2024-07-08T00:12:54.5189961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.08,8.644,61.9,61.1,6.9,298
2024-07-08T00:12:54.7688498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.05,8.644,61.9,61.1,7.1,297
2024-07-08T00:12:55.0189048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.81,8.644,61.9,61.2,6.9,297
2024-07-08T00:12:55.2532814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.75,8.644,61.9,61.2,6.8,299
2024-07-08T00:12:55.5031943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.02,8.674,61.8,61.2,6.7,296
2024-07-08T00:12:55.7687655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.44,8.674,61.8,61.2,6.7,294
2024-07-08T00:12:56.0031457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.79,8.674,61.8,61.1,6.6,294
2024-07-08T00:12:56.2530434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.54,8.674,61.8,61.1,6.4,294
2024-07-08T00:12:56.5186380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.51,8.674,61.8,61.1,6.6,293
2024-07-08T00:12:56.7529334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.72,8.696,61.7,61.1,6.5,293
2024-07-08T00:12:57.0185062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.66,8.696,61.7,60.9,6.5,293
2024-07-08T00:12:57.2685137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.5,8.696,61.7,60.9,6.4,291
2024-07-08T00:12:57.5258521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.47,8.697,61.6,60.9,6.2,292
2024-07-08T00:12:57.7601856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.47,8.697,61.6,60.9,6.2,292
2024-07-08T00:12:58.0101881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.42,8.697,61.6,60.7,6.2,292
2024-07-08T00:12:58.2600680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.77,8.697,61.6,60.7,6.3,291
2024-07-08T00:12:58.5100588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.63,8.679,61.6,60.7,6.1,291
2024-07-08T00:12:58.7600131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.5,8.679,61.6,60.7,6.2,292
2024-07-08T00:12:59.0099464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.95,8.679,61.6,60.5,6.2,294
2024-07-08T00:12:59.2599817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.45,8.679,61.6,60.5,6.2,292
2024-07-08T00:12:59.5098301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.57,8.653,61.7,60.5,6.5,289
2024-07-08T00:12:59.7598263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.77,8.653,61.7,60.5,6.1,291
2024-07-08T00:13:00.0097241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,281.4,8.653,61.7,60.5,6,288
2024-07-08T00:13:00.2596642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.51,8.653,61.7,60.5,6.1,290
2024-07-08T00:13:00.5096507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.86,8.653,61.7,60.5,6,294
2024-07-08T00:13:00.7596081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.94,8.615,61.8,60.5,5.7,293
2024-07-08T00:13:01.0095075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.71,8.615,61.8,60.7,5.9,295
2024-07-08T00:13:01.2594857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.92,8.615,61.8,60.7,6,293
2024-07-08T00:13:01.5094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.13,8.586,61.9,60.7,6.2,292
2024-07-08T00:13:01.7593538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.51,8.586,61.9,60.7,6.1,292
2024-07-08T00:13:02.0093599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.4,8.586,61.9,60.9,6,294
2024-07-08T00:13:02.2593540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.81,8.586,61.9,60.9,6.1,293
2024-07-08T00:13:02.5092602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.52,8.569,62.1,60.9,6.1,295
2024-07-08T00:13:02.7592629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.73,8.569,62.1,60.9,6.4,296
2024-07-08T00:13:03.0090966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.59,8.569,62.1,61,6.3,294
2024-07-08T00:13:03.2591180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.33,8.569,62.1,61,6.3,293
2024-07-08T00:13:03.5090839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.6,8.57,62.3,61,6.7,292
2024-07-08T00:13:03.7590038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,287.31,8.57,62.3,61,6.6,293
2024-07-08T00:13:04.0089697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.89,8.57,62.3,60.9,6.7,293
2024-07-08T00:13:04.2588871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.48,8.57,62.3,60.9,6.8,293
2024-07-08T00:13:04.5088984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.62,8.573,62.4,60.9,6.7,292
2024-07-08T00:13:04.7587790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.79,8.573,62.4,60.9,6.9,292
2024-07-08T00:13:05.0087751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.42,8.573,62.4,60.8,6.9,291
2024-07-08T00:13:05.2586878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.42,8.573,62.4,60.8,6.9,291
2024-07-08T00:13:05.5086845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,290.58,8.573,62.3,60.8,7.3,291
2024-07-08T00:13:05.7586019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.4,8.573,62.3,60.8,7.2,292
2024-07-08T00:13:06.0085840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.86,8.573,62.3,60.7,7.4,293
2024-07-08T00:13:06.2584376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.92,8.573,62.3,60.7,7.3,292
2024-07-08T00:13:06.5084268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.05,8.573,62,60.7,7.4,294
2024-07-08T00:13:06.7583496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.31,8.573,62,60.7,7.1,294
2024-07-08T00:13:07.0083378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.43,8.573,62,60.7,7.4,295
2024-07-08T00:13:07.2582144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.87,8.573,62,60.7,7.8,293
2024-07-08T00:13:07.5082422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,292.52,8.591,61.7,60.7,7.6,293
2024-07-08T00:13:07.7581925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,290.08,8.591,61.7,60.7,7.3,291
2024-07-08T00:13:08.0080240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.39,8.591,61.7,60.6,7.9,296
2024-07-08T00:13:08.2581131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,293.99,8.591,61.7,60.6,7.8,294
2024-07-08T00:13:08.5080443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,294.65,8.62,61.4,60.6,7.9,295
2024-07-08T00:13:08.7580460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.51,8.62,61.4,60.6,7.5,298
2024-07-08T00:13:09.0079559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.92,8.62,61.4,60.7,7.4,298
2024-07-08T00:13:09.2578823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,291.82,8.62,61.4,60.7,7.4,295
2024-07-08T00:13:09.5078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.31,8.646,61.2,60.7,7.7,295
2024-07-08T00:13:09.7578528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.12,8.646,61.2,60.7,7.6,296
2024-07-08T00:13:10.0077521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,290.47,8.646,61.2,60.8,7.1,297
2024-07-08T00:13:10.2577190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,291.01,8.646,61.2,60.8,7.3,295
2024-07-08T00:13:10.5076661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.19,8.663,61.1,60.8,6.8,293
2024-07-08T00:13:10.7575461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.98,8.663,61.1,60.8,6.7,291
2024-07-08T00:13:11.0075826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.91,8.663,61.1,60.9,6.8,292
2024-07-08T00:13:11.2573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.75,8.663,61.1,60.9,7,291
2024-07-08T00:13:11.5074657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.14,8.671,61.1,60.9,6.9,291
2024-07-08T00:13:11.7602545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.56,8.671,61.1,60.9,6.8,291
2024-07-08T00:13:12.0101457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,285.66,8.671,61.1,60.9,6.7,290
2024-07-08T00:13:12.2616043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.32,8.671,61.1,60.9,6.4,288
2024-07-08T00:13:12.5100131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.9,8.671,61.1,60.9,6.5,288
2024-07-08T00:13:12.7600553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.79,8.674,61.4,60.9,6.5,287
2024-07-08T00:13:13.0099673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.66,8.674,61.4,60.9,6.6,288
2024-07-08T00:13:13.2599973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.81,8.674,61.4,60.9,6.2,286
2024-07-08T00:13:13.5099739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,282.37,8.674,61.4,60.9,6.2,288
2024-07-08T00:13:13.7598523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.37,8.667,61.8,60.9,6.1,289
2024-07-08T00:13:14.0097760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.58,8.667,61.8,60.7,6.1,290
2024-07-08T00:13:14.2598154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.83,8.667,61.8,60.7,6.1,291
2024-07-08T00:13:14.5097145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,282.68,8.65,62.2,60.7,6.1,289
2024-07-08T00:13:14.7597118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.85,8.65,62.2,60.7,6.3,289
2024-07-08T00:13:15.0096919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.35,8.65,62.2,60.4,6.7,290
2024-07-08T00:13:15.2595810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.91,8.65,62.2,60.4,6.8,290
2024-07-08T00:13:15.5095268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.4,8.633,62.5,60.4,6.9,295
2024-07-08T00:13:15.7594871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,288.16,8.633,62.5,60.4,6.8,293
2024-07-08T00:13:16.0094181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.01,8.633,62.5,60.2,6.9,291
2024-07-08T00:13:16.2607551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.01,8.633,62.5,60.2,6.9,294
2024-07-08T00:13:16.5092896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.15,8.625,62.4,60.2,7.1,294
2024-07-08T00:13:16.7592432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.15,8.625,62.4,60.2,7.1,294
2024-07-08T00:13:17.0091930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.8,8.625,62.4,60.1,7.1,296
2024-07-08T00:13:17.2591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.46,8.625,62.4,60.1,7.1,295
2024-07-08T00:13:17.5091314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.67,8.612,62,60.1,7,295
2024-07-08T00:13:17.7590857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.67,8.612,62,60.1,7,295
2024-07-08T00:13:18.0090161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.8,8.612,62,60.2,6.8,296
2024-07-08T00:13:18.2589941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,287.88,8.612,62,60.2,6.7,295
2024-07-08T00:13:18.5089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.64,8.604,61.6,60.2,6.7,295
2024-07-08T00:13:18.7588655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.01,8.604,61.6,60.2,6.6,295
2024-07-08T00:13:19.0088428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.07,8.604,61.6,60.4,6.6,295
2024-07-08T00:13:19.2587926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.07,8.604,61.6,60.4,6.6,295
2024-07-08T00:13:19.5087275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.07,8.604,61.6,60.4,6.6,295
2024-07-08T00:13:19.7586403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.83,8.595,61.2,60.4,6.6,295
2024-07-08T00:13:20.0085725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.2,8.595,61.2,60.7,6.6,296
2024-07-08T00:13:20.2585822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.2,8.595,61.2,60.7,6.6,296
2024-07-08T00:13:20.5085364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.13,8.595,61.2,60.7,6.7,297
2024-07-08T00:13:20.7584819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.1,8.6,61.2,60.7,6.7,297
2024-07-08T00:13:21.0084119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.78,8.6,61.2,60.8,6.8,297
2024-07-08T00:13:21.2583417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.78,8.6,61.2,60.8,6.8,297
2024-07-08T00:13:21.5083573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.53,8.619,61.4,60.8,6.8,296
2024-07-08T00:13:21.7582414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.16,8.619,61.4,60.8,6.9,296
2024-07-08T00:13:22.0082553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.85,8.619,61.4,60.8,6.9,295
2024-07-08T00:13:22.2610427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.46,8.619,61.4,60.8,7,295
2024-07-08T00:13:22.5110599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.09,8.643,61.6,60.8,7.1,295
2024-07-08T00:13:22.7610311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.34,8.643,61.6,60.8,7.2,294
2024-07-08T00:13:23.0109385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.3,8.643,61.6,60.7,7.2,294
2024-07-08T00:13:23.2606916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.52,8.643,61.6,60.7,7.3,293
2024-07-08T00:13:23.5107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.95,8.643,61.6,60.7,7.2,293
2024-07-08T00:13:23.7608592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.04,8.652,61.6,60.7,7.4,293
2024-07-08T00:13:24.0107708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.48,8.652,61.6,60.6,7.7,295
2024-07-08T00:13:24.2606786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.58,8.652,61.6,60.6,8,296
2024-07-08T00:13:24.5106658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.69,8.652,61.6,60.6,7.6,297
2024-07-08T00:13:24.7605803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.19,8.646,61.4,60.6,7.7,297
2024-07-08T00:13:25.0105728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,296.9,8.646,61.4,60.5,8.1,298
2024-07-08T00:13:25.2604754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.02,8.646,61.4,60.5,8.2,297
2024-07-08T00:13:25.5104427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.63,8.657,61,60.5,7.7,299
2024-07-08T00:13:25.7608217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.02,8.657,61,60.5,7.7,300
2024-07-08T00:13:26.0104161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,294.01,8.657,61,60.5,7.6,299
2024-07-08T00:13:26.2603112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,294.39,8.657,61,60.5,7.6,300
2024-07-08T00:13:26.5102471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.14,8.681,60.8,60.5,7.4,298
2024-07-08T00:13:26.7602375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.59,8.681,60.8,60.5,7,298
2024-07-08T00:13:27.0101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.59,8.681,60.8,60.4,6.7,298
2024-07-08T00:13:27.2601733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.32,8.681,60.8,60.4,6.7,297
2024-07-08T00:13:27.5100654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286,8.681,60.8,60.4,6.5,297
2024-07-08T00:13:27.7600429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.7,8.706,60.9,60.4,6.5,296
2024-07-08T00:13:28.0099713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.02,8.706,60.9,60.3,6.4,296
2024-07-08T00:13:28.2598956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.02,8.706,60.9,60.3,6.4,296
2024-07-08T00:13:28.5098511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.28,8.699,61.2,60.3,6.4,296
2024-07-08T00:13:28.7598166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.77,8.699,61.2,60.3,6.4,294
2024-07-08T00:13:29.0097538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,286,8.699,61.2,60.2,6.7,292
2024-07-08T00:13:29.2597163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.41,8.699,61.2,60.2,7,294
2024-07-08T00:13:29.5119056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.74,8.671,61.6,60.2,7.1,295
2024-07-08T00:13:29.7618673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.03,8.671,61.6,60.2,7.2,297
2024-07-08T00:13:30.0117517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.68,8.671,61.6,60.2,7.2,296
2024-07-08T00:13:30.2617615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.34,8.671,61.6,60.2,7.2,295
2024-07-08T00:13:30.5116995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,291.38,8.634,61.7,60.2,7.4,294
2024-07-08T00:13:30.7616566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.81,8.634,61.7,60.2,7.3,294
2024-07-08T00:13:31.0115912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,291.38,8.634,61.7,60.2,7.4,294
2024-07-08T00:13:31.2614865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291,8.634,61.7,60.2,7.4,293
2024-07-08T00:13:31.5114784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291,8.634,61.7,60.2,7.4,293
2024-07-08T00:13:31.7614583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.24,8.606,61.7,60.2,7.6,293
2024-07-08T00:13:32.0114161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.24,8.606,61.7,60.2,7.6,293
2024-07-08T00:13:32.2613472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.64,8.606,61.7,60.2,7.6,294
2024-07-08T00:13:32.5112904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.24,8.606,61.7,60.2,7.6,293
2024-07-08T00:13:32.7612464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.07,8.596,61.4,60.2,7.7,294
2024-07-08T00:13:33.0111543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.71,8.596,61.4,60.2,8,294
2024-07-08T00:13:33.2612483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.62,8.596,61.4,60.2,7.8,294
2024-07-08T00:13:33.5111259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.03,8.596,61.1,60.2,7.8,293
2024-07-08T00:13:33.7610027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.03,8.596,61.1,60.2,7.8,293
2024-07-08T00:13:34.0109377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,292.93,8.596,61.1,60.3,7.7,294
2024-07-08T00:13:34.2609821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.49,8.596,61.1,60.3,7.8,294
2024-07-08T00:13:34.5108816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,292.72,8.604,60.8,60.3,7.7,294
2024-07-08T00:13:34.7608231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.12,8.604,60.8,60.3,7.7,295
2024-07-08T00:13:35.0107832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.16,8.604,60.8,60.4,7.7,295
2024-07-08T00:13:35.2607544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292,8.604,60.8,60.4,7.5,295
2024-07-08T00:13:35.5106872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.59,8.604,60.8,60.4,7.6,295
2024-07-08T00:13:35.7606361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.51,8.62,60.8,60.4,7.6,295
2024-07-08T00:13:36.0019346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.58,8.62,60.8,60.5,7.5,294
2024-07-08T00:13:36.2521304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.58,8.62,60.8,60.5,7.5,294
2024-07-08T00:13:36.5018177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.58,8.62,60.8,60.5,7.5,294
2024-07-08T00:13:36.7518064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.51,8.646,60.9,60.5,7.5,294
2024-07-08T00:13:37.0017551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.51,8.646,60.9,60.5,7.5,294
2024-07-08T00:13:37.2516776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.93,8.646,60.9,60.5,7.4,294
2024-07-08T00:13:37.5016450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.5,8.668,61.2,60.5,7.2,293
2024-07-08T00:13:37.7516187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.64,8.668,61.2,60.5,7.4,293
2024-07-08T00:13:38.0015331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.54,8.668,61.2,60.5,7.6,295
2024-07-08T00:13:38.2515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.01,8.668,61.2,60.5,7.4,294
2024-07-08T00:13:38.5014547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.22,8.679,61.4,60.5,7.2,292
2024-07-08T00:13:38.7513423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.57,8.679,61.4,60.5,7.2,293
2024-07-08T00:13:39.0013673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.61,8.679,61.4,60.6,7.2,293
2024-07-08T00:13:39.2513215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.61,8.679,61.4,60.6,7.2,293
2024-07-08T00:13:39.5012313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.61,8.679,61.4,60.6,7.2,293
2024-07-08T00:13:39.7511991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,290.54,8.679,61.4,60.6,7.3,294
2024-07-08T00:13:40.0011472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.96,8.679,61.4,60.6,7.2,294
2024-07-08T00:13:40.2511281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.69,8.679,61.4,60.6,7.1,292
2024-07-08T00:13:40.5010255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,289.03,8.679,61.4,60.6,7.1,293
2024-07-08T00:13:40.7509933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,289.3,8.68,61.3,60.6,7.1,294
2024-07-08T00:13:41.0009512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.85,8.68,61.3,60.5,7.2,294
2024-07-08T00:13:41.2508959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.85,8.68,61.3,60.5,7.2,294
2024-07-08T00:13:41.5008484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.51,8.681,61.1,60.5,7.4,293
2024-07-08T00:13:41.7507854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.08,8.681,61.1,60.5,7.5,293
2024-07-08T00:13:42.0005314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.45,8.681,61.1,60.5,7.1,292
2024-07-08T00:13:42.2506298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,289.94,8.681,61.1,60.5,7.3,293
2024-07-08T00:13:42.5006394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.13,8.681,61.1,60.5,7.1,294
2024-07-08T00:13:42.7505579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.26,8.678,61,60.5,7.3,294
2024-07-08T00:13:43.0005477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.61,8.678,61,60.5,7.3,295
2024-07-08T00:13:43.2504965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.8,8.678,61,60.5,7,295
2024-07-08T00:13:43.5004535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.66,8.665,60.7,60.5,7,295
2024-07-08T00:13:43.7504312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.66,8.665,60.7,60.5,7,295
2024-07-08T00:13:44.0003177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.66,8.665,60.7,60.5,7,295
2024-07-08T00:13:44.2502867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.3,8.665,60.7,60.5,7,297
2024-07-08T00:13:44.5002285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.66,8.665,60.7,60.5,7,295
2024-07-08T00:13:44.7501845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.95,8.657,60.5,60.5,6.9,295
2024-07-08T00:13:45.0001233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.02,8.657,60.5,60.5,6.8,294
2024-07-08T00:13:45.2500699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.95,8.657,60.5,60.5,6.9,295
2024-07-08T00:13:45.5000702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.88,8.651,60.5,60.5,7.1,294
2024-07-08T00:13:45.7499961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.35,8.651,60.5,60.5,6.9,293
2024-07-08T00:13:45.9999903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.01,8.651,60.5,60.6,6.9,295
2024-07-08T00:13:46.2498926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.58,8.651,60.5,60.6,7.1,296
2024-07-08T00:13:46.4998466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.78,8.638,60.7,60.6,7.1,296
2024-07-08T00:13:46.7498446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.15,8.638,60.7,60.6,7,296
2024-07-08T00:13:46.9997799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.61,8.638,60.7,60.7,6.8,295
2024-07-08T00:13:47.2496739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.31,8.638,60.7,60.7,6.8,294
2024-07-08T00:13:47.4996454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.18,8.628,61,60.7,6.9,294
2024-07-08T00:13:47.7496076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,288.46,8.628,61,60.7,7,293
2024-07-08T00:13:47.9995612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,288.52,8.628,61,60.9,7,293
2024-07-08T00:13:48.2494934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.77,8.628,61,60.9,7.1,292
2024-07-08T00:13:48.4993855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.65,8.628,61,60.9,7.3,294
2024-07-08T00:13:48.7494402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.44,8.616,61.3,60.9,7.5,295
2024-07-08T00:13:48.9993455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.5,8.616,61.3,61.1,7.6,296
2024-07-08T00:13:49.2492904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.3,8.616,61.3,61.1,7.4,296
2024-07-08T00:13:49.4992469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.62,8.611,61.5,61.1,7.1,296
2024-07-08T00:13:49.7492141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.28,8.611,61.5,61.1,7.1,295
2024-07-08T00:13:49.9991153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.68,8.611,61.5,61.3,7.1,296
2024-07-08T00:13:50.2530321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.96,8.611,61.5,61.3,7.2,295
2024-07-08T00:13:50.5029824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.34,8.625,61.6,61.3,7.1,295
2024-07-08T00:13:50.7528823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.68,8.625,61.6,61.3,7.1,296
2024-07-08T00:13:51.0028208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,290.72,8.625,61.6,61.4,7,298
2024-07-08T00:13:51.2527038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.67,8.625,61.6,61.4,7.2,297
2024-07-08T00:13:51.5051960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.23,8.646,61.7,61.4,7.4,298
2024-07-08T00:13:51.7527154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,292.87,8.646,61.7,61.4,7.4,297
2024-07-08T00:13:52.0026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.44,8.646,61.7,61.3,7.5,297
2024-07-08T00:13:52.2526241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.25,8.646,61.7,61.3,7.7,296
2024-07-08T00:13:52.5087488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.25,8.646,61.7,61.3,7.7,296
2024-07-08T00:13:52.7524956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.92,8.655,61.9,61.3,7.7,295
2024-07-08T00:13:53.0024504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,293.27,8.655,61.9,61.1,7.6,295
2024-07-08T00:13:53.2523874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,292.69,8.655,61.9,61.1,7.5,295
2024-07-08T00:13:53.5023196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.33,8.656,62,61.1,7.6,295
2024-07-08T00:13:53.7522142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.05,8.656,62,61.1,7.8,294
2024-07-08T00:13:54.0022730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.46,8.656,62,61.1,7.8,295
2024-07-08T00:13:54.2521764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.05,8.656,62,61.1,7.8,294
2024-07-08T00:13:54.5021821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,295.51,8.656,61.7,61.1,8.1,294
2024-07-08T00:13:54.7521341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.53,8.656,61.7,61.1,8,293
2024-07-08T00:13:55.0020395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.5,8.656,61.7,61.2,7.8,293
2024-07-08T00:13:55.2519679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,293.61,8.656,61.7,61.2,7.9,292
2024-07-08T00:13:55.5019559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,293.18,8.673,61.3,61.2,7.8,293
2024-07-08T00:13:55.7517661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.68,8.673,61.3,61.2,7.6,292
2024-07-08T00:13:56.0018710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.35,8.673,61.3,61.3,7.4,294
2024-07-08T00:13:56.2518179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.82,8.673,61.3,61.3,7.2,293
2024-07-08T00:13:56.5017648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.23,8.673,61.3,61.3,7.1,293
2024-07-08T00:13:56.7517157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.31,8.689,60.8,61.3,6.8,294
2024-07-08T00:13:57.0016517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.36,8.689,60.8,61.4,6.6,295
2024-07-08T00:13:57.2573737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.36,8.689,60.8,61.4,6.6,295
2024-07-08T00:13:57.5072535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.71,8.689,60.8,61.4,6.5,295
2024-07-08T00:13:57.7608936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.55,8.692,60.6,61.4,6.5,295
2024-07-08T00:13:57.9952797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.25,8.692,60.6,61.5,6.3,295
2024-07-08T00:13:58.2451668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.91,8.692,60.6,61.5,6.1,295
2024-07-08T00:13:58.4951307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.32,8.692,60.6,61.5,6.1,297
2024-07-08T00:13:58.7451363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.19,8.682,60.8,61.5,6,299
2024-07-08T00:13:59.0106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.3,8.682,60.8,61.5,5.9,298
2024-07-08T00:13:59.2606353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.72,8.682,60.8,61.5,5.7,297
2024-07-08T00:13:59.5105575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.98,8.658,61.2,61.5,5.6,294
2024-07-08T00:13:59.7604769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.17,8.658,61.2,61.5,6.1,298
2024-07-08T00:14:00.0104391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.06,8.658,61.2,61.4,6,296
2024-07-08T00:14:00.2603985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.06,8.658,61.2,61.4,6,296
2024-07-08T00:14:00.5103048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.95,8.658,61.2,61.4,6.1,297
2024-07-08T00:14:00.7603423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.57,8.65,61.9,61.4,6.4,297
2024-07-08T00:14:01.0102483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.54,8.65,61.9,61.3,6.4,297
2024-07-08T00:14:01.2602502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.29,8.65,61.9,61.3,6.4,296
2024-07-08T00:14:01.5101960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.78,8.65,61.9,61.3,6.4,294
2024-07-08T00:14:01.7601555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,286.15,8.65,62.4,61.3,6.4,294
2024-07-08T00:14:02.0100744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.49,8.65,62.4,61.3,6.5,293
2024-07-08T00:14:02.2600268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.6,8.65,62.4,61.3,6.4,292
2024-07-08T00:14:02.5098962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.5,8.65,62.4,61.3,6.6,291
2024-07-08T00:14:02.7599067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.23,8.648,62.6,61.3,6.7,291
2024-07-08T00:14:02.9941206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.1,8.648,62.6,61.2,6.8,292
2024-07-08T00:14:03.2597937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.73,8.648,62.6,61.2,6.8,294
2024-07-08T00:14:03.5097894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.74,8.632,62.5,61.2,6.8,294
2024-07-08T00:14:03.7440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.42,8.632,62.5,61.2,6.8,293
2024-07-08T00:14:04.0097204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.34,8.632,62.5,61.2,6.9,294
2024-07-08T00:14:04.2439227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.53,8.632,62.5,61.2,7.1,294
2024-07-08T00:14:04.5095605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.53,8.632,62.5,61.2,7.1,294
2024-07-08T00:14:04.7593537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.3,8.625,62.1,61.2,7.1,294
2024-07-08T00:14:05.0093313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.33,8.625,62.1,61.3,7.1,294
2024-07-08T00:14:05.2593756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.15,8.625,62.1,61.3,6.9,291
2024-07-08T00:14:05.5093619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.06,8.625,62.1,61.3,7,292
2024-07-08T00:14:05.7592979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.03,8.636,61.8,61.3,7.2,295
2024-07-08T00:14:05.9936683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.51,8.636,61.8,61.4,7.4,293
2024-07-08T00:14:06.2592249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,292.07,8.636,61.8,61.4,7.5,293
2024-07-08T00:14:06.4997631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.42,8.636,61.8,61.4,7.6,295
2024-07-08T00:14:06.7497539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.13,8.657,61.5,61.4,7.6,295
2024-07-08T00:14:06.9997882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.59,8.657,61.5,61.5,7.5,295
2024-07-08T00:14:07.2496735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.39,8.657,61.5,61.5,7.6,293
2024-07-08T00:14:07.4996437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,292.26,8.684,61.5,61.5,7.6,293
2024-07-08T00:14:07.7496014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.61,8.684,61.5,61.5,7.7,295
2024-07-08T00:14:07.9994150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.82,8.684,61.5,61.4,7.4,295
2024-07-08T00:14:08.2494888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.22,8.684,61.5,61.4,7.3,295
2024-07-08T00:14:08.4994280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.96,8.684,61.5,61.4,7.2,296
2024-07-08T00:14:08.7493677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.65,8.696,61.4,61.4,6.9,295
2024-07-08T00:14:08.9993458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,288.31,8.696,61.4,61.3,6.9,294
2024-07-08T00:14:09.2492648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.62,8.696,61.4,61.3,6.9,295
2024-07-08T00:14:09.4992044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.24,8.696,61.4,61.3,7,295
2024-07-08T00:14:09.7491534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.71,8.693,61.5,61.3,6.9,295
2024-07-08T00:14:09.9990916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.75,8.693,61.5,61.2,6.8,294
2024-07-08T00:14:10.2490603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.05,8.693,61.5,61.2,6.8,295
2024-07-08T00:14:10.4990479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.68,8.693,61.5,61.2,6.9,295
2024-07-08T00:14:10.7489598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.29,8.693,61.5,61.2,7,295
2024-07-08T00:14:10.9989653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.69,8.685,61.6,61.1,7,296
2024-07-08T00:14:11.2488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.37,8.685,61.6,61.1,7,295
2024-07-08T00:14:11.4988009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.98,8.684,61.6,61.1,7.1,295
2024-07-08T00:14:11.7487764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.05,8.684,61.6,61.1,7,294
2024-07-08T00:14:11.9987468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.08,8.684,61.6,61.2,7,294
2024-07-08T00:14:12.2486749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.79,8.684,61.6,61.2,6.9,295
2024-07-08T00:14:12.4986228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.79,8.684,61.6,61.2,6.9,295
2024-07-08T00:14:12.7485718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.06,8.691,61.6,61.2,6.9,296
2024-07-08T00:14:12.9985269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.07,8.691,61.6,61.2,6.7,297
2024-07-08T00:14:13.2484693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.68,8.691,61.6,61.2,6.6,298
2024-07-08T00:14:13.4984256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.61,8.691,61.4,61.2,6.5,297
2024-07-08T00:14:13.7484507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.49,8.691,61.4,61.2,6.3,298
2024-07-08T00:14:13.9982498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.51,8.691,61.4,61.3,6.3,298
2024-07-08T00:14:14.2482943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284.82,8.691,61.4,61.3,6.2,298
2024-07-08T00:14:14.4993950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.24,8.687,61.4,61.3,6.2,300
2024-07-08T00:14:14.7481479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.74,8.687,61.4,61.3,5.9,298
2024-07-08T00:14:14.9982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,282.9,8.687,61.4,61.2,5.9,299
2024-07-08T00:14:15.2480818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.59,8.687,61.4,61.2,5.6,298
2024-07-08T00:14:15.4980264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.8,8.679,61.6,61.2,5.6,298
2024-07-08T00:14:15.7479838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.09,8.679,61.6,61.2,5.5,298
2024-07-08T00:14:15.9979307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.06,8.679,61.6,61,5.5,298
2024-07-08T00:14:16.2479942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.92,8.679,61.6,61,5.5,297
2024-07-08T00:14:16.4978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.76,8.674,61.9,61,5.7,298
2024-07-08T00:14:16.7477389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.46,8.674,61.9,61,5.8,298
2024-07-08T00:14:16.9977753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.64,8.674,61.9,60.9,6,297
2024-07-08T00:14:17.2476733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.32,8.674,61.9,60.9,6.1,297
2024-07-08T00:14:17.4976288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.6,8.659,62.3,60.9,6.2,298
2024-07-08T00:14:17.7476061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.04,8.659,62.3,60.9,6.3,297
2024-07-08T00:14:17.9975354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.4,8.659,62.3,60.7,6.4,296
2024-07-08T00:14:18.2474508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.99,8.659,62.3,60.7,6.3,297
2024-07-08T00:14:18.4973828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.19,8.642,62.4,60.7,6.5,296
2024-07-08T00:14:18.7473862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.75,8.642,62.4,60.7,6.7,297
2024-07-08T00:14:18.9995683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.38,8.642,62.4,60.7,6.8,297
2024-07-08T00:14:19.2495583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.38,8.642,62.4,60.7,6.8,297
2024-07-08T00:14:19.4994432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.86,8.631,62.1,60.7,6.9,297
2024-07-08T00:14:19.7493979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.81,8.631,62.1,60.7,7,298
2024-07-08T00:14:19.9993411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.81,8.631,62.1,60.7,7,298
2024-07-08T00:14:20.2493853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.81,8.631,62.1,60.7,7,298
2024-07-08T00:14:20.4992636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.81,8.631,62.1,60.7,7,298
2024-07-08T00:14:20.7492546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.46,8.645,61.7,60.7,7,298
2024-07-08T00:14:20.9991981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,290.53,8.645,61.7,60.9,7,298
2024-07-08T00:14:21.2488953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.84,8.645,61.7,60.9,7,299
2024-07-08T00:14:21.4990024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.84,8.645,61.7,60.9,7,299
2024-07-08T00:14:21.7490291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.43,8.664,61.3,60.9,7.1,300
2024-07-08T00:14:21.9990025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.55,8.664,61.3,61.2,7,299
2024-07-08T00:14:22.2488940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.21,8.664,61.3,61.2,7.1,299
2024-07-08T00:14:22.4987241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.84,8.664,61.3,61.2,7,300
2024-07-08T00:14:22.7487648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.36,8.686,61.2,61.2,7,299
2024-07-08T00:14:22.9986782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,290.42,8.686,61.2,61.4,7,299
2024-07-08T00:14:23.2487281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.74,8.686,61.2,61.4,7.2,299
2024-07-08T00:14:23.4986066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,292.68,8.706,61.3,61.4,7.3,300
2024-07-08T00:14:23.7486608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.08,8.706,61.3,61.4,7,298
2024-07-08T00:14:23.9985477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.08,8.706,61.3,61.4,7,298
2024-07-08T00:14:24.2484935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.71,8.706,61.3,61.4,6.9,299
2024-07-08T00:14:24.4984876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.67,8.706,61.3,61.4,7,300
2024-07-08T00:14:24.7483942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.06,8.723,61.4,61.4,7,298
2024-07-08T00:14:24.9983526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.7,8.723,61.4,61.2,7,297
2024-07-08T00:14:25.2483334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.06,8.723,61.4,61.2,6.9,297
2024-07-08T00:14:25.4982594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.7,8.723,61.4,61.2,7,297
2024-07-08T00:14:25.7482321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.98,8.728,61.4,61.2,7,298
2024-07-08T00:14:25.9982036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.61,8.728,61.4,61,7,297
2024-07-08T00:14:26.2481716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.68,8.728,61.4,61,6.9,296
2024-07-08T00:14:26.4980848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.24,8.728,61.4,61,7.1,297
2024-07-08T00:14:26.7480258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.7,8.723,61.4,61,6.9,296
2024-07-08T00:14:26.9979787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,288.37,8.723,61.4,60.9,6.9,295
2024-07-08T00:14:27.2479810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.3,8.723,61.4,60.9,7,296
2024-07-08T00:14:27.4978980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.89,8.724,61.2,60.9,6.8,296
2024-07-08T00:14:27.7501506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.6,8.724,61.2,60.9,6.8,295
2024-07-08T00:14:28.0001048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.23,8.724,61.2,60.8,6.7,296
2024-07-08T00:14:28.2500459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.19,8.724,61.2,60.8,6.5,297
2024-07-08T00:14:28.5000110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.88,8.726,61,60.8,6.4,295
2024-07-08T00:14:28.7499307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.58,8.726,61,60.8,6.2,295
2024-07-08T00:14:28.9999188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.7,8.726,61,60.8,6.1,294
2024-07-08T00:14:29.2498791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.39,8.726,61,60.8,5.9,294
2024-07-08T00:14:29.4998112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.7,8.737,60.8,60.8,5.8,295
2024-07-08T00:14:29.7497736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.18,8.737,60.8,60.8,5.6,294
2024-07-08T00:14:29.9997268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.49,8.737,60.8,60.7,5.5,294
2024-07-08T00:14:30.2496639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.34,8.737,60.8,60.7,5.7,297
2024-07-08T00:14:30.4995172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.51,8.732,60.8,60.7,5.6,296
2024-07-08T00:14:30.7495660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.11,8.732,60.8,60.7,5.4,296
2024-07-08T00:14:30.9994905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.63,8.732,60.8,60.5,5.5,295
2024-07-08T00:14:31.2494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.62,8.732,60.8,60.5,5.3,298
2024-07-08T00:14:31.4994200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.32,8.699,60.9,60.5,5.4,296
2024-07-08T00:14:31.7493175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.79,8.699,60.9,60.5,5.2,295
2024-07-08T00:14:31.9993880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.76,8.699,60.9,60.3,5.2,295
2024-07-08T00:14:32.2492547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.89,8.699,60.9,60.3,5.2,296
2024-07-08T00:14:32.4991821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.26,8.661,61.2,60.3,5.3,298
2024-07-08T00:14:32.7491385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.98,8.661,61.2,60.3,5.4,298
2024-07-08T00:14:32.9990899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.98,8.661,61.2,60.3,5.4,298
2024-07-08T00:14:33.2490027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.7,8.661,61.2,60.3,5.5,298
2024-07-08T00:14:33.4989675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.79,8.635,61.5,60.3,5.6,298
2024-07-08T00:14:33.7489432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,282.02,8.635,61.5,60.3,5.8,297
2024-07-08T00:14:33.9988819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.52,8.635,61.5,60.4,5.9,296
2024-07-08T00:14:34.2488492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.64,8.635,61.5,60.4,6.1,295
2024-07-08T00:14:34.4988073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.83,8.627,61.7,60.4,6.1,295
2024-07-08T00:14:34.7487368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.72,8.627,61.7,60.4,6.2,296
2024-07-08T00:14:34.9987173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.73,8.627,61.7,60.6,6.5,296
2024-07-08T00:14:35.2486070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.67,8.627,61.7,60.6,6.3,297
2024-07-08T00:14:35.4986241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.68,8.625,61.7,60.6,6.3,297
2024-07-08T00:14:35.7485134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.68,8.625,61.7,60.6,6.3,297
2024-07-08T00:14:35.9985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.29,8.625,61.7,60.7,6.5,298
2024-07-08T00:14:36.2484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.89,8.625,61.7,60.7,6.7,299
2024-07-08T00:14:36.4984460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.97,8.634,61.5,60.7,6.7,300
2024-07-08T00:14:36.7483746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.7,8.634,61.5,60.7,6.7,299
2024-07-08T00:14:36.9983290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.45,8.634,61.5,60.8,6.7,298
2024-07-08T00:14:37.2482611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.05,8.634,61.5,60.8,6.6,299
2024-07-08T00:14:37.4981793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.96,8.669,61.2,60.8,6.5,299
2024-07-08T00:14:37.7481738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.06,8.669,61.2,60.8,6.7,298
2024-07-08T00:14:37.9981084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.03,8.669,61.2,60.7,6.7,298
2024-07-08T00:14:38.2479575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.34,8.669,61.2,60.7,6.9,298
2024-07-08T00:14:38.4979859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.98,8.712,61,60.7,6.9,298
2024-07-08T00:14:38.7479216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.33,8.712,61,60.7,7,297
2024-07-08T00:14:38.9979331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.05,8.712,61,60.6,6.9,295
2024-07-08T00:14:39.2478195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.35,8.712,61,60.6,7,294
2024-07-08T00:14:39.4977797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.05,8.712,61,60.6,6.9,295
2024-07-08T00:14:39.7477171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,289.72,8.74,60.9,60.6,7.1,297
2024-07-08T00:14:39.9976811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.08,8.74,60.9,60.6,7,297
2024-07-08T00:14:40.2475441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.46,8.74,60.9,60.6,7,295
2024-07-08T00:14:40.4975440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.54,8.74,60.9,60.6,6.9,294
2024-07-08T00:14:40.7475680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.39,8.747,60.6,60.6,6.8,293
2024-07-08T00:14:40.9974745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.91,8.747,60.6,60.6,7,294
2024-07-08T00:14:41.2475004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.91,8.747,60.6,60.6,7,294
2024-07-08T00:14:41.4974151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.25,8.752,60.3,60.6,6.7,292
2024-07-08T00:14:41.7473286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.65,8.752,60.3,60.6,6.6,292
2024-07-08T00:14:41.9972923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.36,8.752,60.3,60.8,6.5,293
2024-07-08T00:14:42.2472580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.31,8.752,60.3,60.8,6.7,292
2024-07-08T00:14:42.4971997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.85,8.752,60.3,60.8,6.3,292
2024-07-08T00:14:42.7471490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.97,8.756,60,60.8,6.2,292
2024-07-08T00:14:42.9970997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.95,8.756,60,61,6,293
2024-07-08T00:14:43.2470819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.09,8.756,60,61,5.9,292
2024-07-08T00:14:43.4970235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.09,8.756,60,61,5.9,292
2024-07-08T00:14:43.7469318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.88,8.758,59.9,61,5.7,293
2024-07-08T00:14:43.9969292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.51,8.758,59.9,60.9,5.5,293
2024-07-08T00:14:44.2468724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.01,8.758,59.9,60.9,5.3,292
2024-07-08T00:14:44.5000369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.89,8.758,59.9,60.9,5.1,294
2024-07-08T00:14:44.7499806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.7,8.736,60,60.9,5.1,291
2024-07-08T00:14:45.0031408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.94,8.736,60,60.7,4.8,294
2024-07-08T00:14:45.2530671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.15,8.736,60,60.7,4.7,293
2024-07-08T00:14:45.5030723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.01,8.698,60.3,60.7,4.6,295
2024-07-08T00:14:45.7529694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.23,8.698,60.3,60.7,4.5,294
2024-07-08T00:14:46.0029163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.15,8.698,60.3,60.5,4.5,293
2024-07-08T00:14:46.2529066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.22,8.698,60.3,60.5,4.5,294
2024-07-08T00:14:46.5028921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.3,8.667,60.8,60.5,4.7,295
2024-07-08T00:14:46.7528236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.32,8.667,60.8,60.5,5,294
2024-07-08T00:14:47.0027216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.72,8.667,60.8,60.3,5.4,292
2024-07-08T00:14:47.2527468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.03,8.667,60.8,60.3,5.6,292
2024-07-08T00:14:47.5027008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.11,8.667,60.8,60.3,5.8,291
2024-07-08T00:14:47.7524780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.56,8.637,61.4,60.3,5.9,292
2024-07-08T00:14:48.0025520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.68,8.637,61.4,60.2,6,290
2024-07-08T00:14:48.2542381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.9,8.637,61.4,60.2,6.3,288
2024-07-08T00:14:48.5042663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.61,8.637,61.4,60.2,6.3,287
2024-07-08T00:14:48.7540516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,282.92,8.613,61.7,60.2,6.3,287
2024-07-08T00:14:49.0041446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.25,8.613,61.7,60.3,6.3,288
2024-07-08T00:14:49.2540687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.7,8.613,61.7,60.3,6.4,291
2024-07-08T00:14:49.5040410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.26,8.613,61.7,60.3,6.9,290
2024-07-08T00:14:49.7539022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.37,8.613,61.7,60.3,6.8,289
2024-07-08T00:14:50.0038790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.26,8.59,61.5,60.8,6.7,290
2024-07-08T00:14:50.2539475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.49,8.59,61.5,60.8,6.8,292
2024-07-08T00:14:50.5037863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.9,8.59,61.5,60.8,6.7,292
2024-07-08T00:14:50.7538418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.26,8.586,61,60.8,6.6,293
2024-07-08T00:14:51.0037544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.76,8.586,61,61.2,6.5,293
2024-07-08T00:14:51.2536533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.04,8.586,61,61.2,6.5,294
2024-07-08T00:14:51.4880354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.96,8.586,61,61.2,6.6,295
2024-07-08T00:14:51.7534851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.38,8.602,60.4,61.2,6.4,296
2024-07-08T00:14:52.0034296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.21,8.602,60.4,61.5,6.4,295
2024-07-08T00:14:52.2377570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.87,8.602,60.4,61.5,6.2,295
2024-07-08T00:14:52.4877859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.87,8.602,60.4,61.5,6.2,295
2024-07-08T00:14:52.7533860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.67,8.644,60,61.5,6.1,295
2024-07-08T00:14:53.0032706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.46,8.644,60,61.5,6.1,294
2024-07-08T00:14:53.2531738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.67,8.644,60,61.5,6.1,295
2024-07-08T00:14:53.5032531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.67,8.644,60,61.5,6.1,295
2024-07-08T00:14:53.7375619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.55,8.685,60.1,61.5,6.1,295
2024-07-08T00:14:54.0031147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.02,8.685,60.1,61.3,6,296
2024-07-08T00:14:54.2531115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.15,8.685,60.1,61.3,5.9,295
2024-07-08T00:14:54.4873546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.83,8.685,60.1,61.3,6,295
2024-07-08T00:14:54.7530225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.89,8.715,60.6,61.3,6,294
2024-07-08T00:14:55.0028167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.76,8.715,60.6,61.3,6.1,295
2024-07-08T00:14:55.2528085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,282.97,8.715,60.6,61.3,6.2,293
2024-07-08T00:14:55.5027480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.32,8.724,61.1,61.3,6.4,292
2024-07-08T00:14:55.7527472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,282.64,8.724,61.1,61.3,6.3,288
2024-07-08T00:14:56.0027175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.85,8.724,61.1,61.1,6.3,289
2024-07-08T00:14:56.2526596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,283.44,8.724,61.1,61.1,6.4,289
2024-07-08T00:14:56.5026293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.58,8.724,61.1,61.1,6.3,288
2024-07-08T00:14:56.7525732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.38,8.723,61.4,61.1,6.4,288
2024-07-08T00:14:57.0025226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,281.05,8.723,61.4,60.9,6.1,286
2024-07-08T00:14:57.2524352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.88,8.723,61.4,60.9,6.3,285
2024-07-08T00:14:57.5023598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,282.17,8.723,61.4,60.9,6.3,286
2024-07-08T00:14:57.7523757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.28,8.718,61.3,60.9,6.2,285
2024-07-08T00:14:58.0023051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,280.5,8.718,61.3,61.1,6.1,284
2024-07-08T00:14:58.2522141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.65,8.718,61.3,61.1,5.9,285
2024-07-08T00:14:58.5022170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.12,8.718,61.3,61.1,5.9,283
2024-07-08T00:14:58.7399993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.8,8.711,60.9,61.1,5.8,285
2024-07-08T00:14:58.9900234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.85,8.711,60.9,61.3,5.8,285
2024-07-08T00:14:59.2399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.11,8.711,60.9,61.3,5.6,287
2024-07-08T00:14:59.5054726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.88,8.711,60.9,61.3,5.2,283
2024-07-08T00:14:59.7398171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.37,8.672,60.4,61.3,5.3,289
2024-07-08T00:14:59.9897656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.86,8.672,60.4,61.4,5.1,295
2024-07-08T00:15:00.2397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.23,8.672,60.4,61.4,4.9,293
2024-07-08T00:15:00.4896600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.98,8.672,60.4,61.4,4.7,295
2024-07-08T00:15:00.7395866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.36,8.64,60.2,61.4,4.6,300
2024-07-08T00:15:00.9895538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.57,8.64,60.2,61.5,4.5,298
2024-07-08T00:15:01.2550711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.84,8.64,60.2,61.5,4.8,298
2024-07-08T00:15:01.4894017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.53,8.64,60.2,61.5,4.9,297
2024-07-08T00:15:01.7394552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.51,8.607,60.5,61.5,4.7,298
2024-07-08T00:15:01.9893975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.21,8.607,60.5,61.5,4.8,297
2024-07-08T00:15:02.2393053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.87,8.607,60.5,61.5,4.9,296
2024-07-08T00:15:02.4892607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.3,8.573,61.1,61.5,5,296
2024-07-08T00:15:02.7392188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.13,8.573,61.1,61.5,5.1,297
2024-07-08T00:15:03.0048030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.44,8.573,61.1,61.3,5.3,296
2024-07-08T00:15:03.2391150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.87,8.573,61.1,61.3,5.5,296
2024-07-08T00:15:03.4890973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.79,8.573,61.1,61.3,5.8,295
2024-07-08T00:15:03.7390177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.07,8.548,61.7,61.3,5.9,295
2024-07-08T00:15:03.9889534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.47,8.548,61.7,61.1,6,294
2024-07-08T00:15:04.2389317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.59,8.548,61.7,61.1,5.9,293
2024-07-08T00:15:04.4888602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.63,8.548,61.7,61.1,6.1,292
2024-07-08T00:15:04.7388056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.9,8.538,62,61.1,6.1,292
2024-07-08T00:15:04.9887550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.53,8.538,62,61.1,6.2,292
2024-07-08T00:15:05.2406048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.15,8.538,62,61.1,6.1,293
2024-07-08T00:15:05.4904908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.05,8.538,62,61.1,6.2,294
2024-07-08T00:15:05.7405496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.91,8.552,61.9,61.1,6.2,294
2024-07-08T00:15:05.9904886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.2,8.552,61.9,61.3,6.2,295
2024-07-08T00:15:06.2404176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.54,8.552,61.9,61.3,6.1,295
2024-07-08T00:15:06.4903670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.65,8.552,61.9,61.3,6,294
2024-07-08T00:15:06.7403491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,283.83,8.581,61.6,61.3,6.2,291
2024-07-08T00:15:06.9903215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.78,8.581,61.6,61.6,6.1,293
2024-07-08T00:15:07.2402596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.9,8.581,61.6,61.6,5.9,295
2024-07-08T00:15:07.4901847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.48,8.581,61.6,61.6,5.6,293
2024-07-08T00:15:07.7401612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.48,8.618,61.3,61.6,5.9,295
2024-07-08T00:15:07.9900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.35,8.618,61.3,62,6.1,297
2024-07-08T00:15:08.2458028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.25,8.618,61.3,62,6.2,298
2024-07-08T00:15:08.4957282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.65,8.618,61.3,62,6,297
2024-07-08T00:15:08.7456576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.32,8.653,61.2,62,5.9,295
2024-07-08T00:15:08.9956218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.38,8.653,61.2,62.3,5.9,295
2024-07-08T00:15:09.2455878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.91,8.653,61.2,62.3,5.8,291
2024-07-08T00:15:09.4955059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.53,8.653,61.2,62.3,6.1,294
2024-07-08T00:15:09.7454486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.23,8.679,61.3,62.3,5.7,291
2024-07-08T00:15:09.9954387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.45,8.679,61.3,62.3,5.8,289
2024-07-08T00:15:10.2453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.22,8.679,61.3,62.3,5.8,288
2024-07-08T00:15:10.4952974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.38,8.679,61.3,62.3,5.7,287
2024-07-08T00:15:10.7452919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.91,8.679,61.5,62.3,5.8,286
2024-07-08T00:15:10.9951237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.36,8.679,61.5,62.2,5.8,288
2024-07-08T00:15:11.2451709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.65,8.679,61.5,62.2,5.9,291
2024-07-08T00:15:11.4950821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.91,8.657,61.7,62.2,5.9,291
2024-07-08T00:15:11.7450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.12,8.657,61.7,62.2,5.9,292
2024-07-08T00:15:11.9950144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.82,8.657,61.7,61.8,5.9,291
2024-07-08T00:15:12.2449405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.82,8.657,61.7,61.8,5.9,291
2024-07-08T00:15:12.4948694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.21,8.657,61.7,61.8,6,290
2024-07-08T00:15:12.7448890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281.91,8.636,61.7,61.8,5.9,291
2024-07-08T00:15:13.0008069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.2,8.636,61.7,61.5,5.8,291
2024-07-08T00:15:13.2447928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.2,8.636,61.7,61.5,5.8,291
2024-07-08T00:15:13.4946986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.08,8.636,61.7,61.5,5.5,290
2024-07-08T00:15:13.7447034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.95,8.629,61.5,61.5,5.5,290
2024-07-08T00:15:13.9946317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.46,8.629,61.5,61.4,5.3,289
2024-07-08T00:15:14.2445701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.27,8.629,61.5,61.4,5.3,288
2024-07-08T00:15:14.4945036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.33,8.629,61.5,61.4,5.1,290
2024-07-08T00:15:14.7444295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.23,8.637,61.2,61.4,5,289
2024-07-08T00:15:14.9944414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.11,8.637,61.2,61.5,4.5,291
2024-07-08T00:15:15.2444688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.17,8.637,61.2,61.5,4.8,291
2024-07-08T00:15:15.4943220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.49,8.637,61.2,61.5,4.7,291
2024-07-08T00:15:15.7442972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.22,8.624,61.2,61.5,4.8,291
2024-07-08T00:15:15.9942121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.78,8.624,61.2,61.9,4.7,293
2024-07-08T00:15:16.2441562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.58,8.624,61.2,61.9,4.8,294
2024-07-08T00:15:16.4941529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.49,8.624,61.2,61.9,4.8,293
2024-07-08T00:15:16.7497948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.58,8.624,61.2,61.9,4.8,294
2024-07-08T00:15:17.0019772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.96,8.604,61.4,62.2,4.8,295
2024-07-08T00:15:17.2362405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.36,8.604,61.4,62.2,4.7,297
2024-07-08T00:15:17.4861510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.16,8.604,61.4,62.2,4.8,298
2024-07-08T00:15:17.7361507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.01,8.588,61.7,62.2,4.6,298
2024-07-08T00:15:18.0016822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.91,8.588,61.7,62.3,4.6,296
2024-07-08T00:15:18.2360125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.84,8.588,61.7,62.3,4.7,300
2024-07-08T00:15:18.5016131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.26,8.579,62.1,62.3,4.6,295
2024-07-08T00:15:18.7359101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.93,8.579,62.1,62.3,4.8,298
2024-07-08T00:15:19.0014967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.52,8.579,62.1,62.3,4.9,296
2024-07-08T00:15:19.2358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.7,8.579,62.1,62.3,4.7,292
2024-07-08T00:15:19.4857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.07,8.581,62.4,62.3,4.7,293
2024-07-08T00:15:19.7513425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.12,8.581,62.4,62.3,5.1,295
2024-07-08T00:15:19.9857117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.09,8.581,62.4,62.1,5.1,295
2024-07-08T00:15:20.2356563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.97,8.581,62.4,62.1,5.1,294
2024-07-08T00:15:20.4855761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.49,8.573,62.7,62.1,5.4,295
2024-07-08T00:15:20.7355484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.93,8.573,62.7,62.1,5.3,296
2024-07-08T00:15:20.9854811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.74,8.573,62.7,61.8,5.4,297
2024-07-08T00:15:21.2354422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.87,8.573,62.7,61.8,5.5,300
2024-07-08T00:15:21.5009752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.88,8.573,62.7,61.8,5.4,298
2024-07-08T00:15:21.7509701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.78,8.554,62.8,61.8,5.5,298
2024-07-08T00:15:21.9853036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.52,8.554,62.8,61.7,5.8,296
2024-07-08T00:15:22.2352468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,282.83,8.554,62.8,61.7,5.7,296
2024-07-08T00:15:22.4851498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,283.77,8.554,62.8,61.7,5.9,294
2024-07-08T00:15:22.7351464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.62,8.554,62.6,61.7,5.9,294
2024-07-08T00:15:23.0006956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.95,8.554,62.6,61.8,5.9,291
2024-07-08T00:15:23.2506403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.71,8.554,62.6,61.8,6.1,293
2024-07-08T00:15:23.5006496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.34,8.554,62.6,61.8,6.2,293
2024-07-08T00:15:23.7505065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.31,8.579,62.5,61.8,6.3,295
2024-07-08T00:15:24.0004820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.7,8.579,62.5,62,6.2,295
2024-07-08T00:15:24.2504920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.15,8.579,62.5,62,6,294
2024-07-08T00:15:24.5003881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.83,8.579,62.5,62,5.8,294
2024-07-08T00:15:24.7502417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.29,8.616,62.2,62,6,292
2024-07-08T00:15:25.0001784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.1,8.616,62.2,62.3,5.5,292
2024-07-08T00:15:25.2501899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.43,8.616,62.2,62.3,5.4,292
2024-07-08T00:15:25.5001947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.06,8.616,62.2,62.3,5.3,294
2024-07-08T00:15:25.7501746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.44,8.644,61.8,62.3,5.4,295
2024-07-08T00:15:25.9844920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.74,8.644,61.8,62.5,5.4,297
2024-07-08T00:15:26.2499918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.61,8.644,61.8,62.5,5.4,296
2024-07-08T00:15:26.4843854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.63,8.644,61.8,62.5,5.1,298
2024-07-08T00:15:26.7373624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.82,8.659,61.6,62.5,4.9,297
2024-07-08T00:15:26.9842624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.08,8.659,61.6,62.4,4.8,297
2024-07-08T00:15:27.2498765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.13,8.659,61.6,62.4,4.8,298
2024-07-08T00:15:27.4997459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.85,8.659,61.6,62.4,4.8,294
2024-07-08T00:15:27.7341738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.44,8.672,61.6,62.4,4.6,295
2024-07-08T00:15:27.9996862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.63,8.672,61.6,62,4.5,294
2024-07-08T00:15:28.2496573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.41,8.672,61.6,62,4.6,295
2024-07-08T00:15:28.4995884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.08,8.672,61.6,62,4.6,291
2024-07-08T00:15:28.7495636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.29,8.673,62,62,4.3,290
2024-07-08T00:15:28.9995394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.27,8.673,62,61.7,4.3,290
2024-07-08T00:15:29.2494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.76,8.673,62,61.7,4.6,295
2024-07-08T00:15:29.4993787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.18,8.661,62.4,61.7,4.6,295
2024-07-08T00:15:29.7494008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.6,8.661,62.4,61.7,4.7,292
2024-07-08T00:15:29.9992776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.15,8.661,62.4,61.4,4.6,295
2024-07-08T00:15:30.2492717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.95,8.661,62.4,61.4,4.7,296
2024-07-08T00:15:30.4861280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.23,8.643,62.6,61.4,5,295
2024-07-08T00:15:30.7361346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.23,8.643,62.6,61.4,5,295
2024-07-08T00:15:30.9860269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.52,8.643,62.6,61.4,4.9,295
2024-07-08T00:15:31.2359897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.63,8.643,62.6,61.4,4.9,296
2024-07-08T00:15:31.4860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.69,8.628,62.5,61.4,4.8,294
2024-07-08T00:15:31.7388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.5,8.628,62.5,61.4,4.9,295
2024-07-08T00:15:31.9888532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.59,8.628,62.5,61.5,4.8,293
2024-07-08T00:15:32.2414430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.35,8.628,62.5,61.5,4.8,291
2024-07-08T00:15:32.4913413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274,8.628,62.5,61.5,4.6,291
2024-07-08T00:15:32.7413228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.03,8.626,62.3,61.5,4.6,293
2024-07-08T00:15:32.9912860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.63,8.626,62.3,61.6,4.7,292
2024-07-08T00:15:33.2420966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.25,8.626,62.3,61.6,4.5,292
2024-07-08T00:15:33.4911720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.64,8.626,62.3,61.6,4.4,293
2024-07-08T00:15:33.7411279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.66,8.623,62,61.6,4.3,293
2024-07-08T00:15:33.9910961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.44,8.623,62,61.6,4.4,294
2024-07-08T00:15:34.2410442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.37,8.623,62,61.6,4.4,293
2024-07-08T00:15:34.4958959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.38,8.611,61.9,61.6,4.3,290
2024-07-08T00:15:34.7327659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.32,8.611,61.9,61.6,4.4,293
2024-07-08T00:15:34.9827674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.39,8.611,61.9,61.6,4.4,294
2024-07-08T00:15:35.2483980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.39,8.611,61.9,61.6,4.4,294
2024-07-08T00:15:35.4983069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.83,8.611,61.9,61.6,4.3,298
2024-07-08T00:15:35.7482613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.93,8.592,61.9,61.6,4.3,300
2024-07-08T00:15:35.9826373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.46,8.592,61.9,61.5,4.5,300
2024-07-08T00:15:36.2481784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.16,8.592,61.9,61.5,4.2,299
2024-07-08T00:15:36.4981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.93,8.592,61.9,61.5,4.3,301
2024-07-08T00:15:36.7480904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.32,8.578,61.9,61.5,4.6,304
2024-07-08T00:15:36.9980919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.54,8.578,61.9,61.3,4.5,303
2024-07-08T00:15:37.2480301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.12,8.578,61.9,61.3,4.7,304
2024-07-08T00:15:37.4978780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.11,8.578,61.9,61.3,4.7,302
2024-07-08T00:15:37.7322733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.09,8.581,62.1,61.3,4.8,303
2024-07-08T00:15:37.9978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.49,8.581,62.1,61.1,5,300
2024-07-08T00:15:38.2477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.06,8.581,62.1,61.1,4.8,302
2024-07-08T00:15:38.4977443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.67,8.605,62.3,61.1,4.9,298
2024-07-08T00:15:38.7477403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.58,8.605,62.3,61.1,4.9,297
2024-07-08T00:15:38.9976487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.3,8.605,62.3,61,5.3,296
2024-07-08T00:15:39.2475746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.44,8.605,62.3,61,4.8,293
2024-07-08T00:15:39.4975488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.84,8.605,62.3,61,5.4,295
2024-07-08T00:15:39.7474564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.65,8.634,62.4,61,5.1,288
2024-07-08T00:15:39.9974380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.8,8.634,62.4,61,5.4,295
2024-07-08T00:15:40.2474035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.8,8.634,62.4,61,5.4,295
2024-07-08T00:15:40.4973163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.95,8.634,62.4,61,5.4,296
2024-07-08T00:15:40.7472951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.27,8.651,62.3,61,5.2,295
2024-07-08T00:15:40.9971981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.96,8.651,62.3,61,5.3,295
2024-07-08T00:15:41.2471451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.98,8.651,62.3,61,5.2,293
2024-07-08T00:15:41.4971166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.8,8.651,62.3,61,5.4,296
2024-07-08T00:15:41.7471101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.89,8.658,62,61,5.6,296
2024-07-08T00:15:41.9970256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.03,8.658,62,61.1,5.4,300
2024-07-08T00:15:42.2469840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.66,8.658,62,61.1,5.4,297
2024-07-08T00:15:42.4970084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.65,8.658,62,61.1,5.5,299
2024-07-08T00:15:42.7468983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.25,8.663,61.6,61.1,5.1,298
2024-07-08T00:15:42.9968234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.91,8.663,61.6,61.2,4.9,300
2024-07-08T00:15:43.2467726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.79,8.663,61.6,61.2,4.9,298
2024-07-08T00:15:43.4967197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.42,8.663,61.6,61.2,5.2,304
2024-07-08T00:15:43.7466912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.03,8.673,61.2,61.2,5.2,306
2024-07-08T00:15:43.9966091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.22,8.673,61.2,61,5.1,306
2024-07-08T00:15:44.2466048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.76,8.673,61.2,61,4.8,301
2024-07-08T00:15:44.4965514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.01,8.673,61.2,61,4.7,302
2024-07-08T00:15:44.7464772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.14,8.684,61.2,61,4.6,305
2024-07-08T00:15:44.9964198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.5,8.684,61.2,60.7,4.4,306
2024-07-08T00:15:45.2464195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.92,8.684,61.2,60.7,4.7,306
2024-07-08T00:15:45.4963753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.31,8.684,61.2,60.7,4.5,306
2024-07-08T00:15:45.7463217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.71,8.672,61.3,60.7,4.4,305
2024-07-08T00:15:45.9823493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.87,8.672,61.3,60.4,4.3,306
2024-07-08T00:15:46.2322712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.87,8.672,61.3,60.4,4.3,306
2024-07-08T00:15:46.4823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.28,8.672,61.3,60.4,4.6,306
2024-07-08T00:15:46.7322240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.28,8.645,61.4,60.4,4.7,307
2024-07-08T00:15:46.9821711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.9,8.645,61.4,60.1,4.9,308
2024-07-08T00:15:47.2477594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.55,8.645,61.4,60.1,5.1,308
2024-07-08T00:15:47.4976847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.55,8.645,61.4,60.1,5.1,308
2024-07-08T00:15:47.7476327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.51,8.615,61.4,60.1,5.2,307
2024-07-08T00:15:47.9975840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.53,8.615,61.4,60.1,5.2,308
2024-07-08T00:15:48.2319756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,279.25,8.615,61.4,60.1,5.3,305
2024-07-08T00:15:48.4974577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.84,8.615,61.4,60.1,5.6,308
2024-07-08T00:15:48.7474234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.98,8.598,61.4,60.1,5.6,309
2024-07-08T00:15:48.9973604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.14,8.598,61.4,60.3,5.5,309
2024-07-08T00:15:49.2473526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.2,8.598,61.4,60.3,5.4,306
2024-07-08T00:15:49.4971864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.77,8.598,61.4,60.3,5.1,306
2024-07-08T00:15:49.7471846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.6,8.6,61.1,60.3,5,309
2024-07-08T00:15:49.9971517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.24,8.6,61.1,60.4,5.2,311
2024-07-08T00:15:50.2471204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.07,8.6,61.1,60.4,5.3,312
2024-07-08T00:15:50.4970917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.65,8.609,60.9,60.4,5.4,313
2024-07-08T00:15:50.7470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.66,8.609,60.9,60.4,5.2,315
2024-07-08T00:15:50.9969325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.21,8.609,60.9,60.6,5.5,317
2024-07-08T00:15:51.2469325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.12,8.609,60.9,60.6,5.4,318
2024-07-08T00:15:51.4968855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.96,8.609,60.9,60.6,5.4,319
2024-07-08T00:15:51.7468375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.67,8.61,60.8,60.6,5.3,320
2024-07-08T00:15:51.9811899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.05,8.61,60.8,60.6,5.6,317
2024-07-08T00:15:52.2467377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.96,8.61,60.8,60.6,5.5,318
2024-07-08T00:15:52.4810615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.97,8.61,60.8,60.6,6,315
2024-07-08T00:15:52.7466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.14,8.612,60.9,60.6,5.8,316
2024-07-08T00:15:52.9809342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.16,8.612,60.9,60.5,5.6,317
2024-07-08T00:15:53.2308582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.26,8.612,60.9,60.5,5.6,316
2024-07-08T00:15:53.4964585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.26,8.612,60.9,60.5,5.6,316
2024-07-08T00:15:53.7308244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.2,8.627,61,60.5,5.8,315
2024-07-08T00:15:53.9963825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.28,8.627,61,60.4,5.7,315
2024-07-08T00:15:54.2463822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.11,8.627,61,60.4,5.9,316
2024-07-08T00:15:54.4963074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.33,8.627,61,60.4,5.7,310
2024-07-08T00:15:54.7306064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.45,8.643,61.1,60.4,5.6,309
2024-07-08T00:15:54.9804333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.33,8.643,61.1,60.3,5.7,310
2024-07-08T00:15:55.2461337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.89,8.643,61.1,60.3,6,310
2024-07-08T00:15:55.4961556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.74,8.643,61.1,60.3,6.1,310
2024-07-08T00:15:55.7460250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.77,8.653,61,60.3,6.1,313
2024-07-08T00:15:55.9803702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.85,8.653,61,60.4,6,312
2024-07-08T00:15:56.2459306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.61,8.653,61,60.4,6.2,312
2024-07-08T00:15:56.4958787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.78,8.653,61,60.4,6.1,313
2024-07-08T00:15:56.7459043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.38,8.663,60.9,60.4,6.2,311
2024-07-08T00:15:56.9957348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.53,8.663,60.9,60.5,6,309
2024-07-08T00:15:57.2456901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.35,8.663,60.9,60.5,6,307
2024-07-08T00:15:57.4846828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,282.84,8.663,60.9,60.5,5.8,309
2024-07-08T00:15:57.7345888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.48,8.685,60.7,60.5,5.8,308
2024-07-08T00:15:57.9845876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.49,8.685,60.7,60.7,5.8,308
2024-07-08T00:15:58.2345107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.87,8.685,60.7,60.7,5.5,305
2024-07-08T00:15:58.4844659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.02,8.685,60.7,60.7,5.4,304
2024-07-08T00:15:58.7344393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.01,8.698,60.5,60.7,5.3,305
2024-07-08T00:15:58.9843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.09,8.698,60.5,60.7,5.2,302
2024-07-08T00:15:59.2342914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.32,8.698,60.5,60.7,5.1,302
2024-07-08T00:15:59.4842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.32,8.698,60.5,60.7,5.1,302
2024-07-08T00:15:59.7342495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.53,8.678,60.4,60.7,5,302
2024-07-08T00:15:59.9841734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.57,8.678,60.4,60.5,5,304
2024-07-08T00:16:00.2341478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.39,8.678,60.4,60.5,5.1,307
2024-07-08T00:16:00.4840478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.21,8.678,60.4,60.5,5.2,307
2024-07-08T00:16:00.7340298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.2,8.636,60.5,60.5,5.4,309
2024-07-08T00:16:00.9840096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.35,8.636,60.5,60.2,5.3,307
2024-07-08T00:16:01.2339096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.52,8.636,60.5,60.2,5.2,308
2024-07-08T00:16:01.4838739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.52,8.636,60.5,60.2,5.2,307
2024-07-08T00:16:01.7337925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.61,8.599,60.6,60.2,5.3,306
2024-07-08T00:16:01.9837870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.11,8.599,60.6,60,5.6,307
2024-07-08T00:16:02.2337478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.11,8.599,60.6,60,5.6,307
2024-07-08T00:16:02.4836185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.23,8.599,60.6,60,5.5,306
2024-07-08T00:16:02.7336024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.54,8.583,60.7,60,5.4,305
2024-07-08T00:16:02.9836406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.26,8.583,60.7,59.9,5.5,304
2024-07-08T00:16:03.2362836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.59,8.583,60.7,59.9,5.7,302
2024-07-08T00:16:03.4862944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.94,8.583,60.7,59.9,5.9,301
2024-07-08T00:16:03.7362358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.05,8.577,60.9,59.9,6,302
2024-07-08T00:16:03.9862593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.33,8.577,60.9,60.1,5.9,302
2024-07-08T00:16:04.2361576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.08,8.577,60.9,60.1,6,302
2024-07-08T00:16:04.4860680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.93,8.577,60.9,60.1,6.2,304
2024-07-08T00:16:04.7359684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.1,8.577,60.9,60.1,6.2,305
2024-07-08T00:16:04.9859457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.16,8.569,60.9,60.5,6.3,306
2024-07-08T00:16:05.2359284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.13,8.569,60.9,60.5,6.4,307
2024-07-08T00:16:05.4858796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.13,8.569,60.9,60.5,6.4,307
2024-07-08T00:16:05.7358542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,288.05,8.568,60.8,60.5,6.4,307
2024-07-08T00:16:05.9858793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,288.05,8.568,60.8,60.5,6.4,307
2024-07-08T00:16:06.2357633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.43,8.568,60.8,60.5,6.2,307
2024-07-08T00:16:06.4855720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.53,8.568,60.8,60.5,6.3,309
2024-07-08T00:16:06.7356078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.66,8.591,60.5,60.5,6.4,307
2024-07-08T00:16:06.9856088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.58,8.591,60.5,61,6.4,306
2024-07-08T00:16:07.2355194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.89,8.591,60.5,61,6.4,308
2024-07-08T00:16:07.4854011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,285.16,8.591,60.5,61,6.1,306
2024-07-08T00:16:07.7354459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.96,8.616,60.2,61,6.1,308
2024-07-08T00:16:07.9853879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.07,8.616,60.2,61.4,6,307
2024-07-08T00:16:08.2353198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.29,8.616,60.2,61.4,5.9,308
2024-07-08T00:16:08.4853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.41,8.616,60.2,61.4,5.9,311
2024-07-08T00:16:08.7352471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.33,8.643,60.1,61.4,5.7,312
2024-07-08T00:16:08.9851328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.28,8.643,60.1,61.6,5.6,314
2024-07-08T00:16:09.2350732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.28,8.643,60.1,61.6,5.6,314
2024-07-08T00:16:09.4851205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.23,8.643,60.1,61.6,5.5,315
2024-07-08T00:16:09.7350367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.13,8.669,60.2,61.6,5.6,315
2024-07-08T00:16:09.9850071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.14,8.669,60.2,61.4,5.4,316
2024-07-08T00:16:10.2349525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.41,8.669,60.2,61.4,5.2,315
2024-07-08T00:16:10.4848334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.49,8.669,60.2,61.4,5.1,315
2024-07-08T00:16:10.7348617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.61,8.69,60.5,61.4,4.8,317
2024-07-08T00:16:10.9848019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.67,8.69,60.5,61.1,4.8,317
2024-07-08T00:16:11.2347810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.67,8.69,60.5,61.1,4.8,317
2024-07-08T00:16:11.4846683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.67,8.69,60.5,61.1,4.8,317
2024-07-08T00:16:11.7346315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.54,8.709,60.9,61.1,4.7,315
2024-07-08T00:16:11.9845931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.87,8.709,60.9,60.7,4.5,315
2024-07-08T00:16:12.2345251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.55,8.709,60.9,60.7,4.6,316
2024-07-08T00:16:12.4844035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.53,8.709,60.9,60.7,4.9,314
2024-07-08T00:16:12.7344743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.58,8.709,60.9,60.7,5.1,311
2024-07-08T00:16:12.9843005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.2,8.704,61.4,60.6,5.1,310
2024-07-08T00:16:13.2343887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.59,8.704,61.4,60.6,5.5,310
2024-07-08T00:16:13.4842459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.56,8.704,61.4,60.6,5.5,308
2024-07-08T00:16:13.7342434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.22,8.673,61.8,60.6,5.4,306
2024-07-08T00:16:13.9842018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.08,8.673,61.8,60.7,5.5,307
2024-07-08T00:16:14.2341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.08,8.673,61.8,60.7,5.5,307
2024-07-08T00:16:14.4841124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.12,8.673,61.8,60.7,5.5,308
2024-07-08T00:16:14.7340375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.51,8.625,61.9,60.7,5.5,310
2024-07-08T00:16:14.9838978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,287.66,8.625,61.9,61,6.2,312
2024-07-08T00:16:15.2339425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.71,8.625,61.9,61,6,309
2024-07-08T00:16:15.4838680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.59,8.625,61.9,61,5.9,306
2024-07-08T00:16:15.7337361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.07,8.598,61.5,61,5.6,308
2024-07-08T00:16:15.9838044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.15,8.598,61.5,61.3,6.6,313
2024-07-08T00:16:16.2337545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.88,8.598,61.5,61.3,6.6,311
2024-07-08T00:16:16.4838133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.36,8.598,61.5,61.3,6.4,313
2024-07-08T00:16:16.7336211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.05,8.585,60.8,61.3,6.1,313
2024-07-08T00:16:16.9835817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.14,8.585,60.8,61.5,6,314
2024-07-08T00:16:17.2335677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.03,8.585,60.8,61.5,6.1,317
2024-07-08T00:16:17.4835140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.84,8.585,60.8,61.5,6.2,320
2024-07-08T00:16:17.7334340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.42,8.575,60.3,61.5,6.1,319
2024-07-08T00:16:17.9834232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.09,8.575,60.3,61.6,6,321
2024-07-08T00:16:18.2334079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.06,8.575,60.3,61.6,5.9,325
2024-07-08T00:16:18.4832850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,279.48,8.575,60.3,61.6,5.7,326
2024-07-08T00:16:18.7367526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.62,8.572,60.2,61.6,5.6,325
2024-07-08T00:16:18.9866267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.25,8.572,60.2,61.6,5.6,326
2024-07-08T00:16:19.2366232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.96,8.572,60.2,61.6,5.6,329
2024-07-08T00:16:19.4865453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.27,8.572,60.2,61.6,5.8,329
2024-07-08T00:16:19.7365188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.16,8.572,60.6,61.6,6.1,327
2024-07-08T00:16:19.9864569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.67,8.572,60.6,61.6,6.3,321
2024-07-08T00:16:20.2364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.76,8.572,60.6,61.6,6.3,320
2024-07-08T00:16:20.4863743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.56,8.572,60.6,61.6,6.3,322
2024-07-08T00:16:20.7363179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.15,8.58,61.2,61.6,6.1,321
2024-07-08T00:16:20.9863300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.4,8.58,61.2,61.6,6.3,319
2024-07-08T00:16:21.2362488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.44,8.58,61.2,61.6,6.4,318
2024-07-08T00:16:21.4862007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.48,8.58,61.2,61.6,6.6,320
2024-07-08T00:16:21.7361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.9,8.586,61.7,61.6,6.5,319
2024-07-08T00:16:21.9860535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.9,8.586,61.7,61.6,6.5,320
2024-07-08T00:16:22.2360579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.9,8.586,61.7,61.6,6.5,320
2024-07-08T00:16:22.4859882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.87,8.586,61.7,61.6,6.3,319
2024-07-08T00:16:22.7359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.94,8.606,61.9,61.6,6.4,319
2024-07-08T00:16:22.9858892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.73,8.606,61.9,61.7,6.3,322
2024-07-08T00:16:23.2356841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.61,8.606,61.9,61.7,6.3,323
2024-07-08T00:16:23.4857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.44,8.606,61.9,61.7,6.1,323
2024-07-08T00:16:23.7356933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.01,8.629,61.8,61.7,5.9,323
2024-07-08T00:16:23.9855208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.93,8.629,61.8,61.8,5.8,323
2024-07-08T00:16:24.2354659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.1,8.629,61.8,61.8,5.7,322
2024-07-08T00:16:24.4855006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,284.36,8.629,61.8,61.8,5.9,321
2024-07-08T00:16:24.7355330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.21,8.646,61.8,61.8,5.8,321
2024-07-08T00:16:24.9854751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.83,8.646,61.8,62,5.9,323
2024-07-08T00:16:25.2354348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.08,8.646,61.8,62,6,322
2024-07-08T00:16:25.4852594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.08,8.646,61.8,62,6,322
2024-07-08T00:16:25.7353072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.83,8.638,62,62,6.7,319
2024-07-08T00:16:25.9852674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.77,8.638,62,62,6.8,318
2024-07-08T00:16:26.2352217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.78,8.638,62,62,6.7,318
2024-07-08T00:16:26.4851458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.47,8.638,62,62,7.3,317
2024-07-08T00:16:26.7351286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.19,8.622,62.3,62,7.5,319
2024-07-08T00:16:26.9850277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.02,8.622,62.3,62,7.9,316
2024-07-08T00:16:27.2350548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.17,8.622,62.3,62,8.1,312
2024-07-08T00:16:27.4849438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.72,8.622,62.3,62,8.3,312
2024-07-08T00:16:27.7349188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.95,8.615,62.5,62,8.5,309
2024-07-08T00:16:27.9848755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304,8.615,62.5,61.8,8.3,308
2024-07-08T00:16:28.2374245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.73,8.615,62.5,61.8,8.2,309
2024-07-08T00:16:28.4847720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.69,8.615,62.5,61.8,8.4,308
2024-07-08T00:16:28.7347279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.56,8.615,62.2,61.8,8.2,309
2024-07-08T00:16:28.9846613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.69,8.615,62.2,61.7,8.3,310
2024-07-08T00:16:29.2346425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.8,8.615,62.2,61.7,8.1,309
2024-07-08T00:16:29.4845411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.06,8.615,62.2,61.7,8,309
2024-07-08T00:16:29.7344974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.47,8.62,61.7,61.7,8.1,309
2024-07-08T00:16:29.9844384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,302.88,8.62,61.7,61.7,8.1,310
2024-07-08T00:16:30.2344117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.15,8.62,61.7,61.7,7.7,311
2024-07-08T00:16:30.4843933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.53,8.62,61.7,61.7,7.5,311
2024-07-08T00:16:30.7343351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.53,8.63,61.1,61.7,7.2,311
2024-07-08T00:16:30.9842498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.84,8.63,61.1,61.7,7,311
2024-07-08T00:16:31.2342923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.16,8.63,61.1,61.7,6.9,312
2024-07-08T00:16:31.4841627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.16,8.63,61.1,61.7,6.9,312
2024-07-08T00:16:31.7341270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.4,8.642,61,61.7,6.8,314
2024-07-08T00:16:31.9840517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.42,8.642,61,61.9,6.8,314
2024-07-08T00:16:32.2340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.42,8.642,61,61.9,6.8,314
2024-07-08T00:16:32.4839565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.42,8.642,61,61.9,6.8,314
2024-07-08T00:16:32.7339119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,293.48,8.649,61.4,61.9,6.9,313
2024-07-08T00:16:32.9838630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.58,8.649,61.4,61.9,6.8,313
2024-07-08T00:16:33.2337864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.68,8.649,61.4,61.9,7.2,311
2024-07-08T00:16:33.4837806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.52,8.649,61.4,61.9,7.3,311
2024-07-08T00:16:33.7337284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.65,8.637,62.1,61.9,7.4,310
2024-07-08T00:16:33.9836630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.78,8.637,62.1,61.9,7.2,309
2024-07-08T00:16:34.2336074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.35,8.637,62.1,61.9,7.4,309
2024-07-08T00:16:34.4835688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,298.33,8.621,62.7,61.9,7.5,308
2024-07-08T00:16:34.7335157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,298.33,8.621,62.7,61.9,7.5,308
2024-07-08T00:16:34.9833203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.17,8.621,62.7,61.9,7.8,307
2024-07-08T00:16:35.2334016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.17,8.621,62.7,61.9,7.8,307
2024-07-08T00:16:35.4833791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.79,8.621,62.7,61.9,7.8,306
2024-07-08T00:16:35.7333623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.12,8.589,62.9,61.9,7.8,306
2024-07-08T00:16:35.9832543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.57,8.589,62.9,61.8,8.1,307
2024-07-08T00:16:36.2332782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.29,8.589,62.9,61.8,8,308
2024-07-08T00:16:36.4831258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.03,8.589,62.9,61.8,7.6,307
2024-07-08T00:16:36.7330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.86,8.553,62.7,61.8,7.7,307
2024-07-08T00:16:36.9830788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.31,8.553,62.7,61.7,7.8,309
2024-07-08T00:16:37.2354140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,300.56,8.553,62.7,61.7,7.7,309
2024-07-08T00:16:37.4905509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.69,8.553,62.7,61.7,7.8,310
2024-07-08T00:16:37.7561751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.28,8.531,62.2,61.6,7.6,311
2024-07-08T00:16:37.9904946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.48,8.531,62.2,61.6,7.5,311
2024-07-08T00:16:38.2404349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.62,8.531,62.2,61.6,7.6,312
2024-07-08T00:16:38.4903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,299.11,8.534,61.7,61.6,7.5,311
2024-07-08T00:16:38.7559240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.84,8.534,61.7,61.4,7.6,314
2024-07-08T00:16:38.9902985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.1,8.534,61.7,61.4,7.4,314
2024-07-08T00:16:39.2338181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.56,8.534,61.7,61.4,7.2,315
2024-07-08T00:16:39.4807240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.22,8.534,61.7,61.4,7.3,314
2024-07-08T00:16:39.7306906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.88,8.553,61.6,61.4,7.2,313
2024-07-08T00:16:39.9806533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.88,8.553,61.6,61.4,7.2,313
2024-07-08T00:16:40.2305679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.35,8.553,61.6,61.4,6.8,313
2024-07-08T00:16:40.4805452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.31,8.553,61.6,61.4,6.7,312
2024-07-08T00:16:40.7304773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.19,8.572,61.7,61.4,6.9,313
2024-07-08T00:16:40.9803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.96,8.572,61.7,61.5,7.3,314
2024-07-08T00:16:41.2303684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.3,8.572,61.7,61.5,7.2,315
2024-07-08T00:16:41.4803080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.71,8.572,61.7,61.5,7.5,314
2024-07-08T00:16:41.7302667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.58,8.589,62.1,61.5,7.7,314
2024-07-08T00:16:41.9801828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.06,8.589,62.1,61.6,7.6,315
2024-07-08T00:16:42.2302031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.61,8.589,62.1,61.6,7.7,314
2024-07-08T00:16:42.4800206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.61,8.589,62.1,61.6,7.7,314
2024-07-08T00:16:42.7300975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,299.37,8.609,62.4,61.6,7.5,312
2024-07-08T00:16:42.9799908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.5,8.609,62.4,61.6,7.6,313
2024-07-08T00:16:43.2300127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.96,8.609,62.4,61.6,7.9,313
2024-07-08T00:16:43.4799093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.07,8.609,62.4,61.6,7.8,310
2024-07-08T00:16:43.7299001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.05,8.63,62.6,61.6,7.8,310
2024-07-08T00:16:43.9798597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.46,8.63,62.6,61.6,8.1,308
2024-07-08T00:16:44.2297697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.75,8.63,62.6,61.6,8,308
2024-07-08T00:16:44.4797370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.16,8.63,62.6,61.6,8,309
2024-07-08T00:16:44.7297117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.45,8.656,62.6,61.6,8.1,306
2024-07-08T00:16:44.9797017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.14,8.656,62.6,61.5,8,307
2024-07-08T00:16:45.2295899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.73,8.656,62.6,61.5,8,306
2024-07-08T00:16:45.4795647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.65,8.656,62.6,61.5,7.9,305
2024-07-08T00:16:45.7306315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.54,8.663,62.5,61.5,8.2,305
2024-07-08T00:16:45.9794179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.26,8.663,62.5,61.4,8.4,306
2024-07-08T00:16:46.2293603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.04,8.663,62.5,61.4,8.6,307
2024-07-08T00:16:46.4793745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.79,8.663,62.5,61.4,8.4,305
2024-07-08T00:16:46.7292746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.93,8.645,62.2,61.4,8.1,303
2024-07-08T00:16:46.9792488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.2,8.645,62.2,61.2,8,303
2024-07-08T00:16:47.2291652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.56,8.645,62.2,61.2,7.9,303
2024-07-08T00:16:47.4791320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,296.58,8.645,62.2,61.2,7.6,303
2024-07-08T00:16:47.7290426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,294.79,8.612,61.8,61.2,7.3,304
2024-07-08T00:16:47.9790551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.71,8.612,61.8,61,7.2,303
2024-07-08T00:16:48.2289985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.73,8.612,61.8,61,7.3,304
2024-07-08T00:16:48.4789120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.59,8.612,61.8,61,7,304
2024-07-08T00:16:48.7289201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,291.47,8.596,61.5,61,6.9,303
2024-07-08T00:16:48.9788516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.25,8.596,61.5,61,6.8,305
2024-07-08T00:16:49.2287729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.75,8.596,61.5,61,6.3,307
2024-07-08T00:16:49.4787570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.72,8.596,61.5,61,6.7,306
2024-07-08T00:16:49.7287081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.81,8.591,61.3,61,6.7,307
2024-07-08T00:16:49.9786247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,290.59,8.591,61.3,61,6.7,306
2024-07-08T00:16:50.2285755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.03,8.591,61.3,61,6.5,306
2024-07-08T00:16:50.4785546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.02,8.586,61.5,61,6.5,305
2024-07-08T00:16:50.7285474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.06,8.586,61.5,61,6.8,304
2024-07-08T00:16:50.9783816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.34,8.586,61.5,61.1,6.7,304
2024-07-08T00:16:51.2283682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.33,8.586,61.5,61.1,6.8,305
2024-07-08T00:16:51.4782869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.83,8.586,61.5,61.1,6.8,303
2024-07-08T00:16:51.7282694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.59,8.569,61.8,61.1,6.9,302
2024-07-08T00:16:51.9782638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.85,8.569,61.8,61,6.8,302
2024-07-08T00:16:52.2279848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.12,8.569,61.8,61,6.8,303
2024-07-08T00:16:52.4780331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.12,8.569,61.8,61,6.9,304
2024-07-08T00:16:52.7280383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.28,8.554,61.9,61,6.9,304
2024-07-08T00:16:52.9780361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,293.23,8.554,61.9,60.8,7,305
2024-07-08T00:16:53.2280059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.66,8.554,61.9,60.8,7.1,304
2024-07-08T00:16:53.4779953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.22,8.554,61.9,60.8,6.9,304
2024-07-08T00:16:53.7278811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,293.52,8.54,61.8,60.8,7,306
2024-07-08T00:16:53.9778769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.2,8.54,61.8,60.6,6.7,306
2024-07-08T00:16:54.2277626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.2,8.54,61.8,60.6,6.8,307
2024-07-08T00:16:54.4777143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.28,8.54,61.6,60.6,6.8,308
2024-07-08T00:16:54.7589781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.86,8.54,61.6,60.5,6.6,309
2024-07-08T00:16:54.9776281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,291.25,8.54,61.6,60.5,6.7,307
2024-07-08T00:16:55.2275870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,291.02,8.54,61.6,60.5,6.7,306
2024-07-08T00:16:55.4774600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,291.02,8.54,61.6,60.5,6.7,306
2024-07-08T00:16:55.7587500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.76,8.553,61.4,60.4,6.7,306
2024-07-08T00:16:55.9774808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,292,8.553,61.4,60.4,6.8,308
2024-07-08T00:16:56.2274584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.99,8.553,61.4,60.4,6.6,306
2024-07-08T00:16:56.4772941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,290.29,8.553,61.4,60.4,6.7,304
2024-07-08T00:16:56.7585370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.76,8.564,61.5,60.4,6.9,304
2024-07-08T00:16:56.9772226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.9,8.564,61.5,60.4,7,302
2024-07-08T00:16:57.2271556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.6,8.564,61.5,60.4,7.2,303
2024-07-08T00:16:57.4771263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,293.27,8.564,61.5,60.4,7.2,302
2024-07-08T00:16:57.7583295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.61,8.564,61.5,60.4,7.3,301
2024-07-08T00:16:57.9770290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.73,8.568,61.7,60.4,7.4,302
2024-07-08T00:16:58.2270121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.03,8.568,61.7,60.4,7.2,304
2024-07-08T00:16:58.4769828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,293.71,8.568,61.7,60.4,7.2,303
2024-07-08T00:16:58.7582063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.72,8.569,61.7,60.4,7.3,304
2024-07-08T00:16:58.9768640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.42,8.569,61.7,60.4,7.6,303
2024-07-08T00:16:59.2267965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.79,8.569,61.7,60.4,7.6,304
2024-07-08T00:16:59.4766989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.1,8.569,61.7,60.4,7.4,306
2024-07-08T00:16:59.7579112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.08,8.571,61.6,60.4,7.5,307
2024-07-08T00:16:59.9766935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.62,8.571,61.6,60.4,7.7,302
2024-07-08T00:17:00.2265915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.03,8.571,61.6,60.4,7.5,304
2024-07-08T00:17:00.4795638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.39,8.571,61.6,60.4,7.5,305
2024-07-08T00:17:00.7472466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.25,8.575,61.3,60.3,7,304
2024-07-08T00:17:00.9836337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.25,8.575,61.3,60.3,7,304
2024-07-08T00:17:01.2336422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.67,8.575,61.3,60.3,7,302
2024-07-08T00:17:01.4835619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.56,8.575,61.3,60.3,6.7,302
2024-07-08T00:17:01.7590146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.64,8.581,61.1,60.2,6.6,302
2024-07-08T00:17:01.9777185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.06,8.581,61.1,60.2,6.8,302
2024-07-08T00:17:02.2276741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.59,8.581,61.1,60.2,6.8,304
2024-07-08T00:17:02.4775885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.27,8.583,61,60.2,6.7,302
2024-07-08T00:17:02.7432374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,290.93,8.583,61,60.1,6.9,303
2024-07-08T00:17:02.9775828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.65,8.583,61,60.1,6.9,302
2024-07-08T00:17:03.2275741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.65,8.583,61,60.1,6.9,302
2024-07-08T00:17:03.4775287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289.95,8.583,61,60.1,6.8,302
2024-07-08T00:17:03.7431323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,289.71,8.571,61,60,6.8,301
2024-07-08T00:17:03.9775210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.02,8.571,61,60,6.7,301
2024-07-08T00:17:04.2274422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.02,8.571,61,60,6.7,301
2024-07-08T00:17:04.4775003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.75,8.571,61,60,6.7,300
2024-07-08T00:17:04.7430394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.73,8.56,61,59.9,6.9,302
2024-07-08T00:17:04.9773143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.46,8.56,61,59.9,6.8,300
2024-07-08T00:17:05.2273284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.22,8.56,61,59.9,6.7,298
2024-07-08T00:17:05.4772652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,291.12,8.56,61,59.9,7,301
2024-07-08T00:17:05.7429045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.69,8.558,60.9,59.9,6.8,301
2024-07-08T00:17:05.9771906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.16,8.558,60.9,59.9,6.7,298
2024-07-08T00:17:06.2271144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.99,8.558,60.9,59.9,6.7,301
2024-07-08T00:17:06.4771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.94,8.558,60.7,59.9,6.9,300
2024-07-08T00:17:06.7427123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.63,8.558,60.7,60.1,6.7,300
2024-07-08T00:17:06.9770634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.16,8.558,60.7,60.1,6.7,302
2024-07-08T00:17:07.2270515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.87,8.558,60.7,60.1,6.8,302
2024-07-08T00:17:07.4796781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.44,8.558,60.7,60.1,6.6,302
2024-07-08T00:17:07.7452621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.87,8.554,60.6,60.3,6.8,302
2024-07-08T00:17:07.9795987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.59,8.554,60.6,60.3,6.9,302
2024-07-08T00:17:08.2295314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.87,8.554,60.6,60.3,6.9,303
2024-07-08T00:17:08.4795233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.87,8.554,60.6,60.3,6.9,303
2024-07-08T00:17:08.7450961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.01,8.539,60.6,60.5,6.9,303
2024-07-08T00:17:08.9794389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.01,8.539,60.6,60.5,6.9,303
2024-07-08T00:17:09.2293733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.45,8.539,60.6,60.5,7.1,303
2024-07-08T00:17:09.4726191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,291.44,8.539,60.6,60.5,7,302
2024-07-08T00:17:09.7382150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.33,8.524,60.7,60.6,7.1,302
2024-07-08T00:17:09.9757169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,294.29,8.524,60.7,60.6,7.2,306
2024-07-08T00:17:10.2256768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.04,8.524,60.7,60.6,7.3,306
2024-07-08T00:17:10.4756575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,295.88,8.519,60.8,60.6,7.4,306
2024-07-08T00:17:10.7412086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.51,8.519,60.8,60.5,7.4,305
2024-07-08T00:17:10.9755414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.51,8.519,60.8,60.5,7.4,305
2024-07-08T00:17:11.2255007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.57,8.519,60.8,60.5,7.6,304
2024-07-08T00:17:11.4754910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,295.17,8.519,60.8,60.5,7.4,304
2024-07-08T00:17:11.7411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.72,8.529,60.9,60.3,7.3,305
2024-07-08T00:17:11.9754178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.23,8.529,60.9,60.3,7.6,306
2024-07-08T00:17:12.2254025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.44,8.529,60.9,60.3,7.4,305
2024-07-08T00:17:12.4752744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.78,8.529,60.9,60.3,7.4,306
2024-07-08T00:17:12.7409483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,294.12,8.541,60.7,60.1,7.3,304
2024-07-08T00:17:12.9752645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,294.12,8.541,60.7,60.1,7.3,304
2024-07-08T00:17:13.2252428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.41,8.541,60.7,60.1,7.2,304
2024-07-08T00:17:13.4752270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.41,8.541,60.7,60.1,7.2,304
2024-07-08T00:17:13.7407915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.49,8.556,60.6,60,7,303
2024-07-08T00:17:13.9750897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.5,8.556,60.6,60,7.1,304
2024-07-08T00:17:14.2249853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.77,8.556,60.6,60,6.9,303
2024-07-08T00:17:14.4750028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.62,8.569,60.5,60,6.9,303
2024-07-08T00:17:14.7405963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.92,8.569,60.5,60,6.7,302
2024-07-08T00:17:14.9749515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.64,8.569,60.5,60,6.8,302
2024-07-08T00:17:15.2249809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.92,8.569,60.5,60,6.7,302
2024-07-08T00:17:15.4748500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.92,8.569,60.5,60,6.7,302
2024-07-08T00:17:15.7403942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.97,8.569,60.5,60.2,6.7,302
2024-07-08T00:17:15.9747650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.02,8.574,60.6,60.2,6.7,302
2024-07-08T00:17:16.2247354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.76,8.574,60.6,60.2,6.7,301
2024-07-08T00:17:16.4747137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.76,8.574,60.6,60.2,6.7,301
2024-07-08T00:17:16.7245932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288,8.565,60.8,60.2,6.6,300
2024-07-08T00:17:16.9745801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.05,8.565,60.8,60.4,6.6,300
2024-07-08T00:17:17.2245494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.05,8.565,60.8,60.4,6.6,300
2024-07-08T00:17:17.4745247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.47,8.565,60.8,60.4,6.7,299
2024-07-08T00:17:17.7401067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.32,8.55,60.9,60.4,6.4,298
2024-07-08T00:17:17.9744471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.67,8.55,60.9,60.4,6.6,298
2024-07-08T00:17:18.2244544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.27,8.55,60.9,60.4,6.9,300
2024-07-08T00:17:18.4744263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.67,8.55,60.9,60.4,6.9,298
2024-07-08T00:17:18.7242891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.95,8.523,61.1,60.4,6.9,298
2024-07-08T00:17:18.9742708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.71,8.523,61.1,60.8,6.8,299
2024-07-08T00:17:19.2242388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.38,8.523,61.1,60.8,6.9,299
2024-07-08T00:17:19.4741532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.27,8.523,61.1,60.8,6.9,302
2024-07-08T00:17:19.7397484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.25,8.498,61.1,61.2,6.8,300
2024-07-08T00:17:19.9741090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.24,8.498,61.1,61.2,6.9,301
2024-07-08T00:17:20.2241161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,291.52,8.498,61.1,61.2,6.9,302
2024-07-08T00:17:20.4740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.82,8.498,61.1,61.2,6.7,301
2024-07-08T00:17:20.7239588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.29,8.491,61.1,61.2,6.8,300
2024-07-08T00:17:20.9738023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.14,8.491,61.1,61.3,6.8,303
2024-07-08T00:17:21.2238219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.14,8.491,61.1,61.3,6.7,302
2024-07-08T00:17:21.4737982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.14,8.491,61.1,61.3,6.7,302
2024-07-08T00:17:21.7394105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.21,8.507,61,61.2,6.8,304
2024-07-08T00:17:21.9818021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.95,8.507,61,61.2,6.7,302
2024-07-08T00:17:22.2317201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,291.4,8.507,61,61.2,6.9,302
2024-07-08T00:17:22.4816874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.68,8.507,61,61.2,6.8,302
2024-07-08T00:17:22.7316730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.8,8.524,61,61,6.7,302
2024-07-08T00:17:22.9815944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.53,8.524,61,61,6.8,302
2024-07-08T00:17:23.2315009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.24,8.524,61,61,6.9,302
2024-07-08T00:17:23.4815007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.66,8.524,61,61,6.9,300
2024-07-08T00:17:23.7314061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,291.27,8.546,61.2,60.7,7,300
2024-07-08T00:17:23.9814274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.58,8.546,61.2,60.7,7,301
2024-07-08T00:17:24.2211565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.94,8.546,61.2,60.7,7.1,300
2024-07-08T00:17:24.4867749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.62,8.546,61.2,60.7,7.3,301
2024-07-08T00:17:24.7366832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.08,8.548,61.4,60.7,7.3,302
2024-07-08T00:17:24.9808229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.44,8.548,61.4,60.8,7.4,301
2024-07-08T00:17:25.2313680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.44,8.548,61.4,60.8,7.4,301
2024-07-08T00:17:25.4807201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.44,8.548,61.4,60.8,7.4,301
2024-07-08T00:17:25.7307041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.21,8.548,61.4,61.1,7.3,302
2024-07-08T00:17:25.9806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.2,8.548,61.4,61.1,7.2,301
2024-07-08T00:17:26.2306121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.52,8.548,61.4,61.1,7.1,301
2024-07-08T00:17:26.4805774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.87,8.548,61.4,61.1,7.2,300
2024-07-08T00:17:26.7305474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.07,8.57,61.2,61.5,7.2,301
2024-07-08T00:17:26.9804542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.07,8.57,61.2,61.5,7.2,301
2024-07-08T00:17:27.2303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,291.68,8.57,61.2,61.5,7,301
2024-07-08T00:17:27.4804206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.56,8.57,61.2,61.5,6.7,301
2024-07-08T00:17:27.7340015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.79,8.603,61,61.8,6.7,299
2024-07-08T00:17:27.9838072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.34,8.603,61,61.8,6.6,300
2024-07-08T00:17:28.2338483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.18,8.603,61,61.8,6.3,300
2024-07-08T00:17:28.4838121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.45,8.603,61,61.8,6.2,300
2024-07-08T00:17:28.7337986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.22,8.62,61,61.9,6,302
2024-07-08T00:17:28.9837235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.68,8.62,61,61.9,5.8,302
2024-07-08T00:17:29.2336749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.45,8.62,61,61.9,5.9,302
2024-07-08T00:17:29.4836402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.13,8.62,61,61.9,5.6,302
2024-07-08T00:17:29.7335544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.2,8.595,61.2,61.8,5.6,300
2024-07-08T00:17:29.9835130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.2,8.595,61.2,61.8,5.7,302
2024-07-08T00:17:30.2335418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.2,8.595,61.2,61.8,5.7,302
2024-07-08T00:17:30.4834247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,282.91,8.548,61.6,61.8,5.7,303
2024-07-08T00:17:30.7333883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.21,8.548,61.6,61.7,5.6,304
2024-07-08T00:17:30.9833856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.09,8.548,61.6,61.7,5.8,307
2024-07-08T00:17:31.2333002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.83,8.548,61.6,61.7,5.9,306
2024-07-08T00:17:31.4832107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.83,8.548,61.6,61.7,5.9,306
2024-07-08T00:17:31.7332183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.49,8.507,62.1,61.6,5.9,306
2024-07-08T00:17:31.9831739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.57,8.507,62.1,61.6,5.8,305
2024-07-08T00:17:32.2331151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.02,8.507,62.1,61.6,6,304
2024-07-08T00:17:32.4830872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.2,8.507,62.1,61.6,6.2,302
2024-07-08T00:17:32.7330930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.44,8.507,62.1,61.5,6.1,302
2024-07-08T00:17:32.9828661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.62,8.498,62.5,61.5,6.1,301
2024-07-08T00:17:33.2328337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,287.55,8.498,62.5,61.5,6.2,302
2024-07-08T00:17:33.4828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.62,8.498,62.5,61.5,6.1,301
2024-07-08T00:17:33.7328154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,285.76,8.501,62.6,61.5,6,300
2024-07-08T00:17:33.9828449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.41,8.501,62.6,61.5,6.2,301
2024-07-08T00:17:34.2327214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.41,8.501,62.6,61.5,6.2,301
2024-07-08T00:17:34.4826723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.13,8.501,62.6,61.5,6,302
2024-07-08T00:17:34.7327312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.77,8.497,62.5,61.6,6.2,303
2024-07-08T00:17:34.9825764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,287.96,8.497,62.5,61.6,6.2,304
2024-07-08T00:17:35.2325170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.92,8.497,62.5,61.6,6.3,305
2024-07-08T00:17:35.4824809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.3,8.497,62.5,61.6,6.2,306
2024-07-08T00:17:35.7324281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.69,8.497,62.5,61.6,6.4,305
2024-07-08T00:17:35.9823390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.62,8.48,62.3,61.6,6.5,306
2024-07-08T00:17:36.2323934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,291.4,8.48,62.3,61.6,6.6,306
2024-07-08T00:17:36.4740115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.61,8.468,62.2,61.6,6.5,306
2024-07-08T00:17:36.7239638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.4,8.468,62.2,61.6,6.5,305
2024-07-08T00:17:36.9739205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,290.22,8.468,62.2,61.8,6.5,304
2024-07-08T00:17:37.2261206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,290.44,8.468,62.2,61.8,6.5,305
2024-07-08T00:17:37.4760583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,290.22,8.468,62.2,61.8,6.5,304
2024-07-08T00:17:37.7261148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,290.04,8.468,62.2,62,6.5,303
2024-07-08T00:17:37.9760078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.65,8.497,62.2,62,6.5,302
2024-07-08T00:17:38.2259556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.95,8.497,62.2,62,6.3,301
2024-07-08T00:17:38.4758968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.65,8.497,62.2,62,6.5,302
2024-07-08T00:17:38.7258916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.25,8.544,62.3,62.1,6.5,301
2024-07-08T00:17:38.9757044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.97,8.544,62.3,62.1,6.6,301
2024-07-08T00:17:39.2256666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.97,8.544,62.3,62.1,6.6,301
2024-07-08T00:17:39.4756663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.68,8.544,62.3,62.1,6.7,301
2024-07-08T00:17:39.7256555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.64,8.564,62.4,62.1,6.7,301
2024-07-08T00:17:39.9755806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.9,8.564,62.4,62.1,6.7,302
2024-07-08T00:17:40.2288445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,291.62,8.564,62.4,62.1,6.8,302
2024-07-08T00:17:40.4755132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,292.33,8.564,62.4,62.1,6.9,302
2024-07-08T00:17:40.7332946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,294.06,8.569,62.3,62.1,7,306
2024-07-08T00:17:40.9754512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.04,8.569,62.3,62.1,6.8,304
2024-07-08T00:17:41.2253022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.75,8.569,62.3,62.1,6.7,306
2024-07-08T00:17:41.4753183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.52,8.569,62.3,62.1,6.8,306
2024-07-08T00:17:41.7253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.08,8.569,62.2,62,6.5,306
2024-07-08T00:17:41.9752900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.92,8.569,62.2,62,6.4,304
2024-07-08T00:17:42.2251454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.21,8.569,62.2,62,6.2,303
2024-07-08T00:17:42.4751049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.96,8.569,62.2,62,6.3,303
2024-07-08T00:17:42.7250776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.3,8.582,62.3,61.8,6.3,305
2024-07-08T00:17:42.9750044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.93,8.582,62.3,61.8,6.3,303
2024-07-08T00:17:43.2249928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.47,8.582,62.3,61.8,6.4,302
2024-07-08T00:17:43.4749211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.47,8.582,62.3,61.8,6.4,302
2024-07-08T00:17:43.7250004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,287.91,8.582,62.3,61.7,6.3,303
2024-07-08T00:17:43.9748254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.89,8.602,62.4,61.7,6.3,303
2024-07-08T00:17:44.2247903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.21,8.602,62.4,61.7,6.1,302
2024-07-08T00:17:44.4747314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.77,8.602,62.4,61.7,6,304
2024-07-08T00:17:44.7247443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.89,8.608,62.5,61.5,5.9,303
2024-07-08T00:17:44.9746108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.85,8.608,62.5,61.5,5.8,301
2024-07-08T00:17:45.2245943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.23,8.608,62.5,61.5,5.6,300
2024-07-08T00:17:45.4745245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.48,8.608,62.5,61.5,5.6,302
2024-07-08T00:17:45.7244750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.83,8.585,62.5,61.4,5.5,302
2024-07-08T00:17:45.9744585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.93,8.585,62.5,61.4,5.5,303
2024-07-08T00:17:46.2244336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.93,8.585,62.5,61.4,5.5,303
2024-07-08T00:17:46.4743420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.06,8.585,62.5,61.4,5.4,302
2024-07-08T00:17:46.7243181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.66,8.552,62.4,61.4,5.2,303
2024-07-08T00:17:46.9742459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.44,8.552,62.4,61.4,5.4,306
2024-07-08T00:17:47.2242459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.36,8.552,62.4,61.4,5.5,308
2024-07-08T00:17:47.4741517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.4,8.552,62.4,61.4,5.5,309
2024-07-08T00:17:47.7240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.42,8.552,62.4,61.5,5.5,310
2024-07-08T00:17:47.9740339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.58,8.531,62.2,61.5,5.3,311
2024-07-08T00:17:48.2239548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.66,8.531,62.2,61.5,5.2,312
2024-07-08T00:17:48.4739375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.77,8.531,62.2,61.5,5.1,312
2024-07-08T00:17:48.7238903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.83,8.531,62.2,61.5,5.1,311
2024-07-08T00:17:48.9738885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.31,8.519,62.1,61.5,5.3,315
2024-07-08T00:17:49.2238180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.39,8.519,62.1,61.5,5.3,314
2024-07-08T00:17:49.4737558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.31,8.519,62.1,61.5,5.3,315
2024-07-08T00:17:49.7237059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.51,8.511,62.3,61.4,5.4,315
2024-07-08T00:17:49.9736819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.63,8.511,62.3,61.4,5.4,313
2024-07-08T00:17:50.2236306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.5,8.511,62.3,61.4,5.5,314
2024-07-08T00:17:50.4735793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.45,8.511,62.3,61.4,5.6,312
2024-07-08T00:17:50.7235257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.86,8.492,62.7,61.3,5.7,313
2024-07-08T00:17:50.9734069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.56,8.492,62.7,61.3,6,313
2024-07-08T00:17:51.2234305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.34,8.492,62.7,61.3,6,310
2024-07-08T00:17:51.4733514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.26,8.492,62.7,61.3,6.2,312
2024-07-08T00:17:51.7232817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.27,8.492,62.7,61.4,6.2,312
2024-07-08T00:17:51.9733382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.79,8.481,63,61.4,6.2,314
2024-07-08T00:17:52.2231663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.09,8.481,63,61.4,6.6,312
2024-07-08T00:17:52.4731689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.26,8.481,63,61.4,6.6,313
2024-07-08T00:17:52.7229355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.55,8.481,63,61.4,6.6,315
2024-07-08T00:17:52.9730448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.51,8.487,63,61.4,6.6,315
2024-07-08T00:17:53.2230548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.26,8.487,63,61.4,6.7,314
2024-07-08T00:17:53.4729201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.34,8.487,63,61.4,6.5,313
2024-07-08T00:17:53.7229277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.59,8.51,62.8,61.4,6.7,312
2024-07-08T00:17:53.9729450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.08,8.51,62.8,61.4,6.9,311
2024-07-08T00:17:54.2227806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.56,8.51,62.8,61.4,6.6,311
2024-07-08T00:17:54.4727600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,291.38,8.51,62.8,61.4,6.5,309
2024-07-08T00:17:54.7227432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.14,8.539,62.5,61.5,6.6,311
2024-07-08T00:17:54.9726278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.13,8.539,62.5,61.5,6.5,310
2024-07-08T00:17:55.2226261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.29,8.539,62.5,61.5,6.5,311
2024-07-08T00:17:55.4725607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,292.3,8.539,62.5,61.5,6.6,312
2024-07-08T00:17:55.7224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.12,8.539,62.5,61.4,6.4,309
2024-07-08T00:17:55.9724706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.62,8.567,62.3,61.4,6.4,308
2024-07-08T00:17:56.2223422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.12,8.567,62.3,61.4,6.2,309
2024-07-08T00:17:56.4723258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.99,8.567,62.3,61.4,6.2,308
2024-07-08T00:17:56.7223533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.26,8.567,62.3,61.2,6.1,309
2024-07-08T00:17:56.9722222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.05,8.584,62,61.2,6,309
2024-07-08T00:17:57.2222409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.47,8.584,62,61.2,5.8,311
2024-07-08T00:17:57.4721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.59,8.584,62,61.2,5.7,314
2024-07-08T00:17:57.7221427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.34,8.596,61.8,61,5.7,312
2024-07-08T00:17:57.9720899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.99,8.596,61.8,61,6,312
2024-07-08T00:17:58.2220226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.88,8.596,61.8,61,6.2,314
2024-07-08T00:17:58.4720263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.11,8.596,61.8,61,5.9,312
2024-07-08T00:17:58.7184486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.21,8.601,61.7,60.8,5.7,312
2024-07-08T00:17:58.9683845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.32,8.601,61.7,60.8,5.6,312
2024-07-08T00:17:59.2183269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.97,8.601,61.7,60.8,5.9,312
2024-07-08T00:17:59.4731916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.8,8.601,61.7,60.8,6,311
2024-07-08T00:17:59.7231073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.92,8.596,61.7,60.6,6,313
2024-07-08T00:17:59.9730529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.81,8.596,61.7,60.6,6.1,313
2024-07-08T00:18:00.2229598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.81,8.596,61.7,60.6,6.1,313
2024-07-08T00:18:00.4728138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.97,8.596,61.7,60.6,6,315
2024-07-08T00:18:00.7229515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.89,8.596,61.7,60.5,6.1,315
2024-07-08T00:18:00.9728185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.8,8.583,61.6,60.5,6.2,315
2024-07-08T00:18:01.2227500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.83,8.583,61.6,60.5,6.1,319
2024-07-08T00:18:01.4726892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.89,8.583,61.6,60.5,6,318
2024-07-08T00:18:01.7225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.97,8.583,61.6,60.6,5.9,317
2024-07-08T00:18:01.9724722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.52,8.556,61.5,60.6,5.8,322
2024-07-08T00:18:02.2225701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.24,8.556,61.5,60.6,5.6,323
2024-07-08T00:18:02.4724864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.63,8.556,61.5,60.6,5.5,321
2024-07-08T00:18:02.7225040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.22,8.536,61.6,60.6,5.4,319
2024-07-08T00:18:02.9724477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.88,8.536,61.6,60.6,5.3,321
2024-07-08T00:18:03.2223592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.06,8.536,61.6,60.6,5.4,320
2024-07-08T00:18:03.4723653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.25,8.536,61.6,60.6,5.3,319
2024-07-08T00:18:03.7223625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.94,8.532,61.8,60.6,4.8,318
2024-07-08T00:18:03.9722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.62,8.532,61.8,60.6,5,319
2024-07-08T00:18:04.2222032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.47,8.532,61.8,60.6,4.6,316
2024-07-08T00:18:04.4721403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.24,8.532,61.8,60.6,5,315
2024-07-08T00:18:04.7221128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.65,8.538,62.1,60.5,5,314
2024-07-08T00:18:04.9720039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.45,8.538,62.1,60.5,5.3,308
2024-07-08T00:18:05.2219803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.23,8.538,62.1,60.5,5.4,307
2024-07-08T00:18:05.4719407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.11,8.538,62.1,60.5,5.4,305
2024-07-08T00:18:05.7219125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.74,8.525,62.3,60.4,5.3,311
2024-07-08T00:18:05.9718030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.36,8.525,62.3,60.4,5.5,308
2024-07-08T00:18:06.2218069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.12,8.525,62.3,60.4,5.6,307
2024-07-08T00:18:06.4717039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.14,8.525,62.3,60.4,5.9,304
2024-07-08T00:18:06.7216963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.97,8.513,62.3,60.4,6,304
2024-07-08T00:18:06.9716790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.97,8.513,62.3,60.4,6,304
2024-07-08T00:18:07.2215803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.73,8.513,62.3,60.4,6.1,304
2024-07-08T00:18:07.4715540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.73,8.513,62.3,60.4,6.1,304
2024-07-08T00:18:07.7215268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.77,8.521,62.1,60.5,6,304
2024-07-08T00:18:07.9714424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.85,8.521,62.1,60.5,5.9,303
2024-07-08T00:18:08.2213702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.25,8.521,62.1,60.5,6,301
2024-07-08T00:18:08.4712990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.42,8.521,62.1,60.5,6.3,301
2024-07-08T00:18:08.7213944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.08,8.521,62.1,60.6,6,300
2024-07-08T00:18:08.9712513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.02,8.539,61.6,60.6,6.2,300
2024-07-08T00:18:09.2211424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,286.23,8.539,61.6,60.6,6.2,301
2024-07-08T00:18:09.4711672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.43,8.539,61.6,60.6,6.2,302
2024-07-08T00:18:09.7234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.92,8.539,61.6,60.7,6.4,302
2024-07-08T00:18:09.9710328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.37,8.554,61.2,60.7,6.3,300
2024-07-08T00:18:10.2210120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.53,8.554,61.2,60.7,6.4,302
2024-07-08T00:18:10.4710009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.23,8.554,61.2,60.7,6.2,303
2024-07-08T00:18:10.7209457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.05,8.562,60.8,60.8,6.2,304
2024-07-08T00:18:10.9708101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.27,8.562,60.8,60.8,6.1,304
2024-07-08T00:18:11.2208145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,284.49,8.562,60.8,60.8,6,304
2024-07-08T00:18:11.4707548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.57,8.562,60.8,60.8,5.9,303
2024-07-08T00:18:11.7207591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.58,8.57,60.5,60.7,5.7,302
2024-07-08T00:18:11.9705801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.81,8.57,60.5,60.7,5.6,302
2024-07-08T00:18:12.2205869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.64,8.57,60.5,60.7,5.3,305
2024-07-08T00:18:12.4705258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.85,8.57,60.5,60.7,5.2,306
2024-07-08T00:18:12.7205085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.15,8.571,60.5,60.6,5,308
2024-07-08T00:18:12.9704431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.15,8.571,60.5,60.6,5,308
2024-07-08T00:18:13.2204018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.19,8.571,60.5,60.6,4.9,310
2024-07-08T00:18:13.4703244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.63,8.566,60.6,60.6,4.8,307
2024-07-08T00:18:13.7202531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.91,8.566,60.6,60.4,4.6,308
2024-07-08T00:18:13.9703070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.61,8.566,60.6,60.4,4.7,310
2024-07-08T00:18:14.2201021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.61,8.566,60.6,60.4,4.7,310
2024-07-08T00:18:14.4701743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.61,8.566,60.6,60.4,4.7,310
2024-07-08T00:18:14.7201581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.22,8.561,61,60.3,4.6,310
2024-07-08T00:18:14.9700133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.22,8.561,61,60.3,4.6,310
2024-07-08T00:18:15.2200217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.66,8.561,61,60.3,4.8,313
2024-07-08T00:18:15.4698699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.34,8.561,61,60.3,5,314
2024-07-08T00:18:15.7199011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.9,8.562,61.4,60.1,4.9,314
2024-07-08T00:18:15.9698320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.72,8.562,61.4,60.1,5.2,312
2024-07-08T00:18:16.2198337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.64,8.562,61.4,60.1,5.3,309
2024-07-08T00:18:16.4697382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.63,8.562,61.4,60.1,5.3,311
2024-07-08T00:18:16.7196989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.79,8.562,61.4,60,5.2,310
2024-07-08T00:18:16.9695804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.5,8.566,61.7,60,5.5,307
2024-07-08T00:18:17.2196837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.56,8.566,61.7,60,5.4,305
2024-07-08T00:18:17.4695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.82,8.566,61.7,60,5.3,306
2024-07-08T00:18:17.7195943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.63,8.566,61.7,60,5.4,306
2024-07-08T00:18:17.9695390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.91,8.563,61.7,60,5.3,308
2024-07-08T00:18:18.2195004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.93,8.563,61.7,60,5.3,309
2024-07-08T00:18:18.4694201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.22,8.563,61.7,60,5.1,306
2024-07-08T00:18:18.7194011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.52,8.552,61.3,60.2,5.3,306
2024-07-08T00:18:18.9692468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.71,8.552,61.3,60.2,5.2,306
2024-07-08T00:18:19.2192653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.71,8.552,61.3,60.2,5.2,306
2024-07-08T00:18:19.4692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.41,8.552,61.3,60.2,5.3,304
2024-07-08T00:18:19.7191847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.37,8.548,60.8,60.4,5.1,304
2024-07-08T00:18:19.9690706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.6,8.548,60.8,60.4,5,306
2024-07-08T00:18:20.2190469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.43,8.548,60.8,60.4,5.1,307
2024-07-08T00:18:20.4690002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.42,8.548,60.8,60.4,5.1,306
2024-07-08T00:18:20.7189700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.92,8.542,60.6,60.7,5.3,306
2024-07-08T00:18:20.9689507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.1,8.542,60.6,60.7,5.2,307
2024-07-08T00:18:21.2188839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.25,8.542,60.6,60.7,5.1,308
2024-07-08T00:18:21.4725454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.25,8.542,60.6,60.7,5.1,308
2024-07-08T00:18:21.7224917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.31,8.543,60.7,60.9,5.1,309
2024-07-08T00:18:21.9725946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.34,8.543,60.7,60.9,5.1,308
2024-07-08T00:18:22.2223823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.99,8.543,60.7,60.9,4.7,307
2024-07-08T00:18:22.4723033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.63,8.543,60.7,60.9,4.9,308
2024-07-08T00:18:22.7223082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.65,8.543,61,60.7,5.1,306
2024-07-08T00:18:22.9723519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.88,8.543,61,60.7,5.5,305
2024-07-08T00:18:23.2221692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.88,8.543,61,60.7,5.5,305
2024-07-08T00:18:23.4721834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.49,8.543,61,60.7,5.7,305
2024-07-08T00:18:23.7221428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.73,8.544,61.3,60.4,5.7,305
2024-07-08T00:18:23.9720459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.24,8.544,61.3,60.4,6,306
2024-07-08T00:18:24.2219797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,283.4,8.544,61.3,60.4,5.8,304
2024-07-08T00:18:24.4720072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.1,8.544,61.3,60.4,6,305
2024-07-08T00:18:24.7219145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.06,8.544,61.3,60.1,6,305
2024-07-08T00:18:24.9718693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287,8.548,61.4,60.1,6.2,307
2024-07-08T00:18:25.2218411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.39,8.548,61.4,60.1,6,307
2024-07-08T00:18:25.4717658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.15,8.548,61.4,60.1,6.2,308
2024-07-08T00:18:25.7217236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.37,8.548,61.4,59.9,6,307
2024-07-08T00:18:25.9716799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.29,8.555,61.1,59.9,6,309
2024-07-08T00:18:26.2273952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.18,8.555,61.1,59.9,6,308
2024-07-08T00:18:26.4773983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.12,8.555,61.1,59.9,6.1,309
2024-07-08T00:18:26.7273276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286,8.555,61.1,59.9,6.1,308
2024-07-08T00:18:26.9772544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.86,8.563,60.6,59.9,5.9,308
2024-07-08T00:18:27.2271753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.19,8.563,60.6,59.9,5.8,311
2024-07-08T00:18:27.4650569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.56,8.563,60.6,59.9,5.5,311
2024-07-08T00:18:27.7150319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.26,8.57,60.2,60.1,5.4,309
2024-07-08T00:18:27.9649333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.26,8.57,60.2,60.1,5.4,309
2024-07-08T00:18:28.2149789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.3,8.57,60.2,60.1,5.3,312
2024-07-08T00:18:28.4649210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.3,8.57,60.2,60.1,5.3,312
2024-07-08T00:18:28.7148661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.7,8.586,59.9,60.6,5.4,313
2024-07-08T00:18:28.9647745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.93,8.586,59.9,60.6,5.3,311
2024-07-08T00:18:29.2147664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.67,8.586,59.9,60.6,5.5,312
2024-07-08T00:18:29.4646359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.93,8.586,59.9,60.6,5.3,311
2024-07-08T00:18:29.7146369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.95,8.6,60,60.6,5.3,311
2024-07-08T00:18:29.9645532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.12,8.6,60,60.6,5.2,310
2024-07-08T00:18:30.2145009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.25,8.6,60,60.6,5.1,310
2024-07-08T00:18:30.4644782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.91,8.6,60,60.6,5.2,313
2024-07-08T00:18:30.7143969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.29,8.596,60.1,60.9,5.1,311
2024-07-08T00:18:30.9643882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.52,8.596,60.1,60.9,4.9,311
2024-07-08T00:18:31.2143219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.3,8.596,60.1,60.9,4.9,313
2024-07-08T00:18:31.4641815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.1,8.596,60.1,60.9,5.1,313
2024-07-08T00:18:31.7142327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.94,8.566,60.3,61.1,5,317
2024-07-08T00:18:31.9641362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.45,8.566,60.3,61.1,5.2,319
2024-07-08T00:18:32.2141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.98,8.566,60.3,61.1,5.1,321
2024-07-08T00:18:32.4640792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.42,8.566,60.3,61.1,5.4,319
2024-07-08T00:18:32.7140906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.46,8.532,60.5,61.1,5.4,321
2024-07-08T00:18:32.9639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.29,8.532,60.5,61.1,5.6,322
2024-07-08T00:18:33.2139281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.25,8.532,60.5,61.1,5.5,322
2024-07-08T00:18:33.4639173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.2,8.532,60.5,61.1,5.8,323
2024-07-08T00:18:33.7293547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.72,8.523,60.9,60.9,5.7,323
2024-07-08T00:18:33.9637474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.77,8.523,60.9,60.9,6,324
2024-07-08T00:18:34.2136845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.57,8.523,60.9,60.9,5.8,324
2024-07-08T00:18:34.4637309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.66,8.523,60.9,60.9,5.9,324
2024-07-08T00:18:34.7136751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,285.37,8.53,61.4,60.6,6,324
2024-07-08T00:18:34.9636497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.62,8.53,61.4,60.6,6.1,323
2024-07-08T00:18:35.2291481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.9,8.53,61.4,60.6,6.2,321
2024-07-08T00:18:35.4634822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.01,8.53,61.4,60.6,6.4,319
2024-07-08T00:18:35.7135373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.16,8.548,61.7,60.3,6.5,319
2024-07-08T00:18:35.9634427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.15,8.548,61.7,60.3,6.3,317
2024-07-08T00:18:36.2133616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.1,8.548,61.7,60.3,6.3,316
2024-07-08T00:18:36.4633397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.97,8.548,61.7,60.3,6.3,314
2024-07-08T00:18:36.7133588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.81,8.564,61.7,60.3,6.2,312
2024-07-08T00:18:36.9788720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287,8.564,61.7,60.3,6.1,313
2024-07-08T00:18:37.2132330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.65,8.564,61.7,60.3,6.1,309
2024-07-08T00:18:37.4630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.71,8.564,61.7,60.3,6.2,311
2024-07-08T00:18:37.7130779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.46,8.562,61.4,60.4,6.2,311
2024-07-08T00:18:37.9630452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.65,8.562,61.4,60.4,6,310
2024-07-08T00:18:38.2130165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.8,8.562,61.4,60.4,5.9,310
2024-07-08T00:18:38.4785685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.12,8.562,61.4,60.4,5.7,311
2024-07-08T00:18:38.7285064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.55,8.55,60.9,60.8,5.8,310
2024-07-08T00:18:38.9628386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.65,8.55,60.9,60.8,5.7,309
2024-07-08T00:18:39.2283819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.9,8.55,60.9,60.8,5.5,308
2024-07-08T00:18:39.4783456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.07,8.55,60.9,60.8,5.4,309
2024-07-08T00:18:39.7127031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.75,8.543,60.3,61.3,5.1,311
2024-07-08T00:18:39.9626046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.65,8.543,60.3,61.3,5,313
2024-07-08T00:18:40.2126420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.61,8.543,60.3,61.3,4.9,314
2024-07-08T00:18:40.4625189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.61,8.543,60.3,61.3,4.9,314
2024-07-08T00:18:40.7124803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.45,8.536,60.1,61.6,4.8,314
2024-07-08T00:18:40.9624905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.44,8.536,60.1,61.6,4.6,315
2024-07-08T00:18:41.2124112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.33,8.536,60.1,61.6,4.5,316
2024-07-08T00:18:41.4623414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.44,8.536,60.1,61.6,4.6,315
2024-07-08T00:18:41.7123495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.97,8.529,60.3,61.6,4.7,313
2024-07-08T00:18:41.9778789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.87,8.529,60.3,61.6,4.8,313
2024-07-08T00:18:42.2121784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.78,8.529,60.3,61.6,4.9,313
2024-07-08T00:18:42.4778041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.36,8.529,60.3,61.6,4.8,316
2024-07-08T00:18:42.7121064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.62,8.528,60.7,61.4,4.9,317
2024-07-08T00:18:42.9776336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.98,8.528,60.7,61.4,4.9,315
2024-07-08T00:18:43.2276277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.13,8.528,60.7,61.4,4.9,314
2024-07-08T00:18:43.4619108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.44,8.528,60.7,61.4,5,310
2024-07-08T00:18:43.7275156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.09,8.524,61.1,61.2,4.9,309
2024-07-08T00:18:43.9618439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.09,8.524,61.1,61.2,4.9,309
2024-07-08T00:18:44.2273787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.29,8.524,61.1,61.2,4.7,310
2024-07-08T00:18:44.4774030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.19,8.524,61.1,61.2,4.7,311
2024-07-08T00:18:44.7117466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.38,8.524,61.3,61.1,4.8,310
2024-07-08T00:18:44.9772767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.09,8.524,61.3,61.1,4.9,312
2024-07-08T00:18:45.2272032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.42,8.524,61.3,61.1,4.7,311
2024-07-08T00:18:45.4771342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.43,8.524,61.3,61.1,4.5,313
2024-07-08T00:18:45.7271082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.25,8.53,61.4,61.1,4.9,311
2024-07-08T00:18:45.9770443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.23,8.53,61.4,61.1,5,309
2024-07-08T00:18:46.2113569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.42,8.53,61.4,61.1,4.9,308
2024-07-08T00:18:46.4769527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.61,8.53,61.4,61.1,4.8,307
2024-07-08T00:18:46.7269157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.61,8.553,61.4,61.3,4.6,310
2024-07-08T00:18:46.9768933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.47,8.553,61.4,61.3,4.7,310
2024-07-08T00:18:47.2111620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.85,8.553,61.4,61.3,4.5,309
2024-07-08T00:18:47.4767316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.47,8.553,61.4,61.3,4.7,310
2024-07-08T00:18:47.7267301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.84,8.567,61.1,61.4,4.6,313
2024-07-08T00:18:47.9610407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.62,8.567,61.1,61.4,4.5,315
2024-07-08T00:18:48.2266310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.22,8.567,61.1,61.4,4.3,313
2024-07-08T00:18:48.4765467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.8,8.567,61.1,61.4,4.5,314
2024-07-08T00:18:48.7108797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271,8.575,60.7,61.5,4.4,310
2024-07-08T00:18:48.9608350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.32,8.575,60.7,61.5,4.1,311
2024-07-08T00:18:49.2107629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.38,8.575,60.7,61.5,4.1,316
2024-07-08T00:18:49.4762909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.69,8.575,60.7,61.5,3.9,323
2024-07-08T00:18:49.7263116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,261.93,8.571,60.6,61.5,3.7,323
2024-07-08T00:18:49.9763017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.71,8.571,60.6,61.5,3.6,327
2024-07-08T00:18:50.2262173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.48,8.571,60.6,61.5,3.7,327
2024-07-08T00:18:50.4761427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.97,8.571,60.6,61.5,3.3,319
2024-07-08T00:18:50.7261439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.33,8.543,60.8,61.4,3.7,323
2024-07-08T00:18:50.9760548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262,8.543,60.8,61.4,3.7,324
2024-07-08T00:18:51.2259906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.33,8.543,60.8,61.4,3.3,319
2024-07-08T00:18:51.4617148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.61,8.543,60.8,61.4,3.4,317
2024-07-08T00:18:51.7259185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.57,8.505,61.5,61.3,3.7,319
2024-07-08T00:18:51.9602230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.83,8.505,61.5,61.3,3.7,318
2024-07-08T00:18:52.2101953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.9,8.505,61.5,61.3,3.8,317
2024-07-08T00:18:52.4601514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,265.5,8.505,61.5,61.3,3.7,315
2024-07-08T00:18:52.7101025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.43,8.484,62.2,61.2,3.7,315
2024-07-08T00:18:52.9756549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.45,8.484,62.2,61.2,3.8,314
2024-07-08T00:18:53.2255223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.46,8.484,62.2,61.2,4,312
2024-07-08T00:18:53.4599545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.34,8.484,62.2,61.2,4.3,309
2024-07-08T00:18:53.7099201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.01,8.473,62.6,61.2,4.3,306
2024-07-08T00:18:53.9597745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.13,8.473,62.6,61.2,4.2,307
2024-07-08T00:18:54.2254482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.96,8.473,62.6,61.2,4.3,307
2024-07-08T00:18:54.4753710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.96,8.473,62.6,61.2,4.3,307
2024-07-08T00:18:54.7253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.58,8.463,62.5,61.2,4.5,306
2024-07-08T00:18:54.9752543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.24,8.463,62.5,61.2,4.7,305
2024-07-08T00:18:55.2252121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.21,8.463,62.5,61.2,4.7,303
2024-07-08T00:18:55.4751541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.53,8.463,62.5,61.2,5,302
2024-07-08T00:18:55.7249901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.52,8.458,62,61.4,4.8,302
2024-07-08T00:18:55.9750384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.19,8.458,62,61.4,5,304
2024-07-08T00:18:56.2250035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.04,8.458,62,61.4,5.1,305
2024-07-08T00:18:56.4593578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.72,8.458,62,61.4,5.3,306
2024-07-08T00:18:56.7093055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.9,8.456,61.4,61.7,5.5,307
2024-07-08T00:18:56.9592155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.2,8.456,61.4,61.7,5.3,307
2024-07-08T00:18:57.2248308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.54,8.456,61.4,61.7,5,310
2024-07-08T00:18:57.4747276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.54,8.456,61.4,61.7,5,310
2024-07-08T00:18:57.7246743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.69,8.464,60.8,62,5.2,308
2024-07-08T00:18:57.9746700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.55,8.464,60.8,62,5.3,309
2024-07-08T00:18:58.2245952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.69,8.464,60.8,62,5.2,308
2024-07-08T00:18:58.4588724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.73,8.464,60.8,62,5.1,310
2024-07-08T00:18:58.7245083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.64,8.48,60.6,62.1,4.9,310
2024-07-08T00:18:58.9744480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.48,8.48,60.6,62.1,4.7,313
2024-07-08T00:18:59.2244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.57,8.48,60.6,62.1,4.6,313
2024-07-08T00:18:59.4743917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.07,8.48,60.6,62.1,4.3,312
2024-07-08T00:18:59.7086964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.61,8.496,60.6,61.9,4.1,310
2024-07-08T00:18:59.9742184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.16,8.496,60.6,61.9,4.2,312
2024-07-08T00:19:00.2255726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.72,8.496,60.6,61.9,4.1,315
2024-07-08T00:19:00.4740964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.62,8.496,60.6,61.9,4,316
2024-07-08T00:19:00.7241328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.2,8.493,60.9,61.6,4.1,319
2024-07-08T00:19:00.9584749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.59,8.493,60.9,61.6,4,318
2024-07-08T00:19:01.2240138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.7,8.493,60.9,61.6,4.3,320
2024-07-08T00:19:01.4583450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.98,8.493,60.9,61.6,4.3,319
2024-07-08T00:19:01.7238632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.71,8.474,61.3,61.3,4.5,318
2024-07-08T00:19:01.9738565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269,8.474,61.3,61.3,4.2,318
2024-07-08T00:19:02.2238117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.23,8.474,61.3,61.3,4.4,316
2024-07-08T00:19:02.4737191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.64,8.474,61.3,61.3,4.5,313
2024-07-08T00:19:02.7237647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.38,8.442,61.7,61.1,4.6,311
2024-07-08T00:19:02.9736191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.16,8.442,61.7,61.1,4.6,313
2024-07-08T00:19:03.2236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.16,8.442,61.7,61.1,4.6,313
2024-07-08T00:19:03.4735836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.05,8.442,61.7,61.1,4.7,313
2024-07-08T00:19:03.7235034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.34,8.426,61.9,61.2,4.8,312
2024-07-08T00:19:03.9734827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.54,8.426,61.9,61.2,4.7,311
2024-07-08T00:19:04.2234223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.45,8.426,61.9,61.2,4.7,312
2024-07-08T00:19:04.4733649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.67,8.426,61.9,61.2,4.6,311
2024-07-08T00:19:04.7233121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.66,8.427,61.9,61.2,4.6,311
2024-07-08T00:19:04.9630728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.11,8.427,61.9,61.2,4.4,309
2024-07-08T00:19:05.2130775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.18,8.427,61.9,61.2,4.4,308
2024-07-08T00:19:05.4630615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.03,8.427,61.9,61.2,4.5,308
2024-07-08T00:19:05.7130925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.75,8.423,61.7,61.4,4.5,309
2024-07-08T00:19:05.9629424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.75,8.423,61.7,61.4,4.5,309
2024-07-08T00:19:06.2129177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.8,8.423,61.7,61.4,4.4,310
2024-07-08T00:19:06.4628595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.94,8.423,61.7,61.4,4.3,310
2024-07-08T00:19:06.7128266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.25,8.412,61.6,61.5,4.5,313
2024-07-08T00:19:06.9627374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.75,8.412,61.6,61.5,4.3,311
2024-07-08T00:19:07.2126469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.31,8.412,61.6,61.5,4.3,314
2024-07-08T00:19:07.4626417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.2,8.412,61.6,61.5,4.4,314
2024-07-08T00:19:07.7126519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.48,8.397,61.7,61.6,4.3,314
2024-07-08T00:19:07.9625221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,273.85,8.397,61.7,61.6,4.6,316
2024-07-08T00:19:08.2124409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.94,8.397,61.7,61.6,4.7,315
2024-07-08T00:19:08.4625306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.11,8.397,61.7,61.6,4.5,315
2024-07-08T00:19:08.7123780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.6,8.386,61.9,61.6,4.6,313
2024-07-08T00:19:08.9623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.82,8.386,61.9,61.6,4.6,311
2024-07-08T00:19:09.2122622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.51,8.386,61.9,61.6,4.8,312
2024-07-08T00:19:09.4622416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.67,8.386,61.9,61.6,4.8,310
2024-07-08T00:19:09.7122191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.57,8.379,62.1,61.7,4.9,313
2024-07-08T00:19:09.9621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.79,8.379,62.1,61.7,4.9,310
2024-07-08T00:19:10.2120658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.79,8.379,62.1,61.7,4.9,310
2024-07-08T00:19:10.4620055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.47,8.379,62.1,61.7,5.1,312
2024-07-08T00:19:10.7119933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.68,8.379,62.1,61.7,5,310
2024-07-08T00:19:10.9619083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.84,8.377,62.2,61.7,5,308
2024-07-08T00:19:11.2118330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.56,8.377,62.2,61.7,5.2,310
2024-07-08T00:19:11.4617388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.56,8.377,62.2,61.7,5.2,310
2024-07-08T00:19:11.7117323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.7,8.377,62.2,61.7,5.1,309
2024-07-08T00:19:11.9617501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.09,8.382,62.1,61.7,5.5,310
2024-07-08T00:19:12.2116462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.16,8.382,62.1,61.7,5.4,308
2024-07-08T00:19:12.4615508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.32,8.382,62.1,61.7,5.3,309
2024-07-08T00:19:12.7114938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.57,8.382,62.1,61.6,5.1,307
2024-07-08T00:19:12.9614360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.25,8.402,61.9,61.6,5.1,306
2024-07-08T00:19:13.2114609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.25,8.402,61.9,61.6,5.1,306
2024-07-08T00:19:13.4613971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.4,8.402,61.9,61.6,5,305
2024-07-08T00:19:13.7112636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.55,8.414,61.6,61.7,4.7,305
2024-07-08T00:19:13.9612475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.74,8.414,61.6,61.7,4.6,304
2024-07-08T00:19:14.2111704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.69,8.414,61.6,61.7,4.6,306
2024-07-08T00:19:14.4611321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.91,8.414,61.6,61.7,4.5,304
2024-07-08T00:19:14.7110657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.64,8.424,61.4,61.7,4.5,305
2024-07-08T00:19:14.9609995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.81,8.424,61.4,61.7,4.4,305
2024-07-08T00:19:15.2109375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.76,8.424,61.4,61.7,4.4,306
2024-07-08T00:19:15.4608899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.76,8.424,61.4,61.7,4.4,306
2024-07-08T00:19:15.7108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.62,8.425,61.4,61.7,4.4,308
2024-07-08T00:19:15.9607829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.67,8.425,61.4,61.7,4.3,309
2024-07-08T00:19:16.2107092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.01,8.425,61.4,61.7,4.2,307
2024-07-08T00:19:16.4606567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.5,8.425,61.4,61.7,3.9,307
2024-07-08T00:19:16.7106760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.32,8.403,61.5,61.7,4,309
2024-07-08T00:19:16.9606005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.34,8.403,61.5,61.7,3.9,310
2024-07-08T00:19:17.2105178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.51,8.403,61.5,61.7,4.3,312
2024-07-08T00:19:17.4604678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.02,8.403,61.5,61.7,4.2,309
2024-07-08T00:19:17.7178412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.57,8.372,61.6,61.6,4,309
2024-07-08T00:19:17.9698977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.88,8.372,61.6,61.6,3.8,309
2024-07-08T00:19:18.2198479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.38,8.372,61.6,61.6,3.7,306
2024-07-08T00:19:18.4697649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.68,8.372,61.6,61.6,4,308
2024-07-08T00:19:18.7197503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.67,8.342,61.8,61.5,4,311
2024-07-08T00:19:18.9696971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.51,8.342,61.8,61.5,3.9,313
2024-07-08T00:19:19.2196461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.97,8.342,61.8,61.5,4.2,314
2024-07-08T00:19:19.4695772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.61,8.342,61.8,61.5,3.7,314
2024-07-08T00:19:19.7195374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.82,8.318,62,61.4,3.8,314
2024-07-08T00:19:19.9695011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.5,8.318,62,61.4,3.9,315
2024-07-08T00:19:20.2194590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.44,8.318,62,61.4,4.1,314
2024-07-08T00:19:20.4693866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.44,8.318,62,61.4,4.1,314
2024-07-08T00:19:20.7192966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.36,8.303,62.1,61.3,4.2,315
2024-07-08T00:19:20.9692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.64,8.303,62.1,61.3,4.1,314
2024-07-08T00:19:21.2191605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.36,8.303,62.1,61.3,4.2,315
2024-07-08T00:19:21.4691422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.36,8.303,62.1,61.3,4.2,315
2024-07-08T00:19:21.7191000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.93,8.297,62.3,61.3,4.2,313
2024-07-08T00:19:21.9689692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.84,8.297,62.3,61.3,4.4,312
2024-07-08T00:19:22.2189745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.72,8.297,62.3,61.3,4.6,311
2024-07-08T00:19:22.4689441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.68,8.297,62.3,61.3,4.7,310
2024-07-08T00:19:22.7188718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.66,8.305,62.4,61.3,4.8,309
2024-07-08T00:19:22.9688739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.51,8.305,62.4,61.3,4.9,310
2024-07-08T00:19:23.2187778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.42,8.305,62.4,61.3,5,308
2024-07-08T00:19:23.4687178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.26,8.305,62.4,61.3,5.1,307
2024-07-08T00:19:23.7186496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.06,8.312,62.3,61.5,5.1,305
2024-07-08T00:19:23.9687033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.95,8.312,62.3,61.5,5.1,303
2024-07-08T00:19:24.2186031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.13,8.312,62.3,61.5,5.1,307
2024-07-08T00:19:24.4685129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.13,8.312,62.3,61.5,5.1,307
2024-07-08T00:19:24.7184278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.87,8.321,62.1,61.7,5.1,306
2024-07-08T00:19:24.9683660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.33,8.321,62.1,61.7,4.8,305
2024-07-08T00:19:25.2183429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.56,8.321,62.1,61.7,4.6,308
2024-07-08T00:19:25.4682827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.9,8.321,62.1,61.7,4.4,307
2024-07-08T00:19:25.7182593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.92,8.339,61.8,61.8,4.6,311
2024-07-08T00:19:25.9681907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.78,8.339,61.8,61.8,4.5,313
2024-07-08T00:19:26.2181646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.26,8.339,61.8,61.8,4.3,311
2024-07-08T00:19:26.4680555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.25,8.339,61.8,61.8,4.2,312
2024-07-08T00:19:26.7180767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.88,8.359,61.6,61.9,4.1,313
2024-07-08T00:19:26.9679880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.76,8.359,61.6,61.9,4.2,313
2024-07-08T00:19:27.2080907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.17,8.359,61.6,61.9,4,312
2024-07-08T00:19:27.4678764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269,8.359,61.6,61.9,4,313
2024-07-08T00:19:27.7178218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.95,8.379,61.7,61.8,3.8,315
2024-07-08T00:19:27.9678017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.1,8.379,61.7,61.8,3.7,315
2024-07-08T00:19:28.2178002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.3,8.379,61.7,61.8,3.7,314
2024-07-08T00:19:28.4677014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.66,8.379,61.7,61.8,3.7,312
2024-07-08T00:19:28.7213367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.37,8.397,62.1,61.7,3.7,310
2024-07-08T00:19:28.9676380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.07,8.397,62.1,61.7,3.6,313
2024-07-08T00:19:29.2175256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.83,8.397,62.1,61.7,3.7,306
2024-07-08T00:19:29.4674443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.47,8.397,62.1,61.7,3.9,306
2024-07-08T00:19:29.7173953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.08,8.397,62.6,61.6,3.9,305
2024-07-08T00:19:29.9673596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.99,8.397,62.6,61.6,4,303
2024-07-08T00:19:30.2173124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.81,8.397,62.6,61.6,4.1,302
2024-07-08T00:19:30.4672361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.04,8.397,62.6,61.6,4,298
2024-07-08T00:19:30.7171885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.38,8.383,62.9,61.6,4,298
2024-07-08T00:19:30.9671821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.18,8.383,62.9,61.6,4.1,300
2024-07-08T00:19:31.2171193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.87,8.383,62.9,61.6,4.2,297
2024-07-08T00:19:31.4670590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.94,8.383,62.9,61.6,4.2,299
2024-07-08T00:19:31.7170195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.11,8.368,62.8,61.6,4.1,298
2024-07-08T00:19:31.9669709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.84,8.368,62.8,61.6,4.2,297
2024-07-08T00:19:32.2169076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.34,8.368,62.8,61.6,4,298
2024-07-08T00:19:32.4668621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.56,8.368,62.8,61.6,3.9,297
2024-07-08T00:19:32.7167886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.86,8.353,62.3,61.6,4,296
2024-07-08T00:19:32.9667560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.89,8.353,62.3,61.6,4,297
2024-07-08T00:19:33.2165596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.13,8.353,62.3,61.6,3.9,298
2024-07-08T00:19:33.4695244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.89,8.353,62.3,61.6,4,297
2024-07-08T00:19:33.7194598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.11,8.33,62,61.6,3.8,295
2024-07-08T00:19:33.9694272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.65,8.33,62,61.6,4,296
2024-07-08T00:19:34.2193515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.47,8.33,62,61.6,4.1,298
2024-07-08T00:19:34.4692729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.14,8.33,62,61.6,3.8,298
2024-07-08T00:19:34.7192222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.33,8.308,61.9,61.5,3.7,299
2024-07-08T00:19:34.9691351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.3,8.308,61.9,61.5,3.7,300
2024-07-08T00:19:35.2191346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.72,8.308,61.9,61.5,3.5,300
2024-07-08T00:19:35.4690834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.79,8.308,61.9,61.5,3.5,298
2024-07-08T00:19:35.7190267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.16,8.287,62,61.3,3.4,299
2024-07-08T00:19:35.9689887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.01,8.287,62,61.3,3.4,302
2024-07-08T00:19:36.2190081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.88,8.287,62,61.3,3.4,304
2024-07-08T00:19:36.4688490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.33,8.287,62,61.3,3.6,306
2024-07-08T00:19:36.7054694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.63,8.265,62.2,61.3,3.6,306
2024-07-08T00:19:36.9688122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.99,8.265,62.2,61.3,3.4,306
2024-07-08T00:19:37.2187471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.08,8.265,62.2,61.3,3.4,305
2024-07-08T00:19:37.4687420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.08,8.265,62.2,61.3,3.4,305
2024-07-08T00:19:37.7186145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.35,8.246,62.5,61.4,3.5,304
2024-07-08T00:19:37.9685995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.14,8.246,62.5,61.4,3.7,300
2024-07-08T00:19:38.2185304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.11,8.246,62.5,61.4,3.7,301
2024-07-08T00:19:38.4685976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.1,8.246,62.5,61.4,4,309
2024-07-08T00:19:38.7185190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.64,8.248,62.8,61.6,3.9,308
2024-07-08T00:19:38.9683953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.69,8.248,62.8,61.6,4,305
2024-07-08T00:19:39.2183139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.69,8.248,62.8,61.6,4,305
2024-07-08T00:19:39.4682716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.26,8.248,62.8,61.6,4.2,307
2024-07-08T00:19:39.7182632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.94,8.275,62.9,61.9,4.4,307
2024-07-08T00:19:39.9681712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.54,8.275,62.9,61.9,4.1,304
2024-07-08T00:19:40.2181508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.4,8.275,62.9,61.9,4.2,302
2024-07-08T00:19:40.4681127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.81,8.275,62.9,61.9,4,300
2024-07-08T00:19:40.7179846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,272.43,8.317,62.9,62,4.1,300
2024-07-08T00:19:40.9679807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.14,8.317,62.9,62,4.2,297
2024-07-08T00:19:41.2178155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.91,8.317,62.9,62,4.3,297
2024-07-08T00:19:41.4678621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.72,8.317,62.9,62,4.4,298
2024-07-08T00:19:41.7177739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.47,8.343,63,62,4.5,298
2024-07-08T00:19:41.9677752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277,8.343,63,62,4.7,298
2024-07-08T00:19:42.2177109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.51,8.343,63,62,4.9,298
2024-07-08T00:19:42.4676439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281,8.343,63,62,5.2,300
2024-07-08T00:19:42.7176201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.15,8.341,63.2,62,5.5,298
2024-07-08T00:19:42.9675577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.6,8.341,63.2,62,5.5,301
2024-07-08T00:19:43.2175457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.97,8.341,63.2,62,5.5,304
2024-07-08T00:19:43.4674659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.16,8.341,63.2,62,5.5,306
2024-07-08T00:19:43.7174103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.6,8.323,63.1,61.8,5.3,308
2024-07-08T00:19:43.9673158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.89,8.323,63.1,61.8,5.1,309
2024-07-08T00:19:44.2172783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.01,8.323,63.1,61.8,5,307
2024-07-08T00:19:44.4672309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.17,8.323,63.1,61.8,4.9,307
2024-07-08T00:19:44.7171700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.15,8.321,62.6,61.5,4.6,306
2024-07-08T00:19:44.9671802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.18,8.321,62.6,61.5,4.5,309
2024-07-08T00:19:45.2170551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.98,8.321,62.6,61.5,4.7,307
2024-07-08T00:19:45.4669646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.51,8.321,62.6,61.5,4.7,314
2024-07-08T00:19:45.7170275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.26,8.333,62.2,61.1,4.6,313
2024-07-08T00:19:45.9565503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.33,8.333,62.2,61.1,4.4,314
2024-07-08T00:19:46.2065108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.7,8.333,62.2,61.1,4.3,312
2024-07-08T00:19:46.4565180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.27,8.333,62.2,61.1,4.3,315
2024-07-08T00:19:46.7064819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.85,8.352,62,61,4.2,309
2024-07-08T00:19:46.9563873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.79,8.352,62,61,4,312
2024-07-08T00:19:47.2063063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.64,8.352,62,61,4,313
2024-07-08T00:19:47.4562836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.64,8.352,62,61,4,313
2024-07-08T00:19:47.7062157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.85,8.347,62.2,61.1,3.9,314
2024-07-08T00:19:47.9562028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.16,8.347,62.2,61.1,3.8,313
2024-07-08T00:19:48.2061160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.81,8.347,62.2,61.1,3.8,315
2024-07-08T00:19:48.4561059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.56,8.347,62.2,61.1,4,307
2024-07-08T00:19:48.7085215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.53,8.329,62.6,61.3,4,312
2024-07-08T00:19:48.9606286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.27,8.329,62.6,61.3,4.2,312
2024-07-08T00:19:49.2105707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.15,8.329,62.6,61.3,4.5,309
2024-07-08T00:19:49.4605414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.29,8.329,62.6,61.3,4.4,309
2024-07-08T00:19:49.7104870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.3,8.316,63.1,61.5,4.2,307
2024-07-08T00:19:49.9603877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.39,8.316,63.1,61.5,4.1,308
2024-07-08T00:19:50.2104181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.56,8.316,63.1,61.5,4.1,305
2024-07-08T00:19:50.4603326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.35,8.316,63.1,61.5,4.2,306
2024-07-08T00:19:50.7102934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.83,8.318,63.3,61.6,4.1,302
2024-07-08T00:19:50.9602416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.83,8.318,63.3,61.6,4.1,301
2024-07-08T00:19:51.2101767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.03,8.318,63.3,61.6,4,302
2024-07-08T00:19:51.4600627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.02,8.318,63.3,61.6,4,298
2024-07-08T00:19:51.7099814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.15,8.329,63.1,61.5,4.3,300
2024-07-08T00:19:51.9598838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.38,8.329,63.1,61.5,4.2,301
2024-07-08T00:19:52.2099610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.7,8.329,63.1,61.5,4.5,300
2024-07-08T00:19:52.4599249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.7,8.329,63.1,61.5,4.5,300
2024-07-08T00:19:52.7098367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.07,8.328,62.9,61.4,4.7,300
2024-07-08T00:19:52.9597827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.38,8.328,62.9,61.4,4.6,302
2024-07-08T00:19:53.2097075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.68,8.328,62.9,61.4,5,304
2024-07-08T00:19:53.4596426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.02,8.328,62.9,61.4,5.2,301
2024-07-08T00:19:53.7096515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.56,8.311,62.8,61.2,5.5,303
2024-07-08T00:19:53.9595961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.21,8.311,62.8,61.2,5.6,302
2024-07-08T00:19:54.2095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.9,8.311,62.8,61.2,5.6,300
2024-07-08T00:19:54.4594777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.08,8.311,62.8,61.2,5.7,297
2024-07-08T00:19:54.7094573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.8,8.293,62.8,61.1,5.6,299
2024-07-08T00:19:54.9594686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.28,8.293,62.8,61.1,5.7,293
2024-07-08T00:19:55.2093326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.94,8.293,62.8,61.1,5.8,293
2024-07-08T00:19:55.4592886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.07,8.293,62.8,61.1,5.4,292
2024-07-08T00:19:55.7092647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.13,8.288,62.7,61,5.3,291
2024-07-08T00:19:55.9591324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.87,8.288,62.7,61,5.3,295
2024-07-08T00:19:56.2091497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.7,8.288,62.7,61,5.3,294
2024-07-08T00:19:56.4591070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280,8.288,62.7,61,5.2,294
2024-07-08T00:19:56.7090714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.66,8.292,62.6,60.8,5.1,291
2024-07-08T00:19:56.9589679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.31,8.292,62.6,60.8,5,293
2024-07-08T00:19:57.2089633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.78,8.292,62.6,60.8,4.8,292
2024-07-08T00:19:57.4588747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.31,8.292,62.6,60.8,5,293
2024-07-08T00:19:57.7087924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.42,8.298,62.5,60.6,4.7,296
2024-07-08T00:19:57.9587703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.32,8.298,62.5,60.6,4.7,295
2024-07-08T00:19:58.2087161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.46,8.298,62.5,60.6,4.3,296
2024-07-08T00:19:58.4586980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.97,8.298,62.5,60.6,4.1,296
2024-07-08T00:19:58.7114570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.63,8.308,62.4,60.5,4.2,297
2024-07-08T00:19:58.9585909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.12,8.308,62.4,60.5,4,297
2024-07-08T00:19:59.2085403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.19,8.308,62.4,60.5,3.9,293
2024-07-08T00:19:59.4585172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.06,8.308,62.4,60.5,3.9,291
2024-07-08T00:19:59.7084314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.97,8.308,62.4,60.4,4,294
2024-07-08T00:19:59.9584601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.08,8.308,62.4,60.4,4,296
2024-07-08T00:20:00.2083496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.03,8.308,62.4,60.4,4,295
2024-07-08T00:20:00.4582898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.25,8.308,62.4,60.4,4.3,295
2024-07-08T00:20:00.7082543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.01,8.299,62.6,60.5,4.7,292
2024-07-08T00:20:00.9581858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.68,8.299,62.6,60.5,5.1,298
2024-07-08T00:20:01.2081647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.27,8.299,62.6,60.5,5.2,297
2024-07-08T00:20:01.4648420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.93,8.299,62.6,60.5,5.1,293
2024-07-08T00:20:01.7147735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.76,8.302,62.7,60.6,5.1,298
2024-07-08T00:20:01.9647431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.08,8.302,62.7,60.6,5.6,302
2024-07-08T00:20:02.2147087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.77,8.302,62.7,60.6,5.8,303
2024-07-08T00:20:02.4646956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,285.94,8.302,62.7,60.6,5.8,304
2024-07-08T00:20:02.7145637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.6,8.322,62.8,60.6,5.8,297
2024-07-08T00:20:02.9644392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.21,8.322,62.8,60.6,6,298
2024-07-08T00:20:03.2144680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.87,8.322,62.8,60.6,6,301
2024-07-08T00:20:03.4643883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,287.6,8.322,62.8,60.6,6.1,301
2024-07-08T00:20:03.7143869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.11,8.345,62.6,60.6,5.8,301
2024-07-08T00:20:03.9643122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.54,8.345,62.6,60.6,5.8,298
2024-07-08T00:20:04.2142410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.66,8.345,62.6,60.6,5.9,300
2024-07-08T00:20:04.4642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.24,8.345,62.6,60.6,5.9,298
2024-07-08T00:20:04.7140867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.4,8.375,62.3,60.5,6.2,300
2024-07-08T00:20:04.9641630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.6,8.375,62.3,60.5,6.3,298
2024-07-08T00:20:05.2140840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.17,8.375,62.3,60.5,6,301
2024-07-08T00:20:05.4640699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.17,8.375,62.3,60.5,6,301
2024-07-08T00:20:05.7139788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.68,8.399,62,60.3,5.1,298
2024-07-08T00:20:05.9639788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.55,8.399,62,60.3,5.1,297
2024-07-08T00:20:06.2138792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.86,8.399,62,60.3,5.2,302
2024-07-08T00:20:06.4638887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.3,8.399,62,60.3,5.5,303
2024-07-08T00:20:06.7026837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.41,8.399,62,60.2,5.5,297
2024-07-08T00:20:06.9682458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.73,8.407,61.7,60.2,5.9,301
2024-07-08T00:20:07.2025574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.07,8.407,61.7,60.2,5.7,300
2024-07-08T00:20:07.4525097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.24,8.407,61.7,60.2,5.7,301
2024-07-08T00:20:07.7181234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.53,8.407,61.7,60.1,5.2,302
2024-07-08T00:20:07.9524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.66,8.39,61.6,60.1,5.1,301
2024-07-08T00:20:08.2180078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.94,8.39,61.6,60.1,5.2,297
2024-07-08T00:20:08.4679458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.56,8.39,61.6,60.1,5.1,300
2024-07-08T00:20:08.7136161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.8,8.39,61.6,60.1,5,300
2024-07-08T00:20:08.9605780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.31,8.365,61.6,60.1,5.3,301
2024-07-08T00:20:09.2105660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.22,8.365,61.6,60.1,4.9,301
2024-07-08T00:20:09.4604687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.66,8.365,61.6,60.1,4.7,301
2024-07-08T00:20:09.7160773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.6,8.365,61.6,60,4.7,300
2024-07-08T00:20:09.9662115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.41,8.357,61.7,60,4.9,302
2024-07-08T00:20:10.2161623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.09,8.357,61.7,60,4.6,304
2024-07-08T00:20:10.4661168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.92,8.357,61.7,60,4.7,305
2024-07-08T00:20:10.7160622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.84,8.353,61.7,59.8,4.7,302
2024-07-08T00:20:10.9660112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.5,8.353,61.7,59.8,4.8,300
2024-07-08T00:20:11.2003520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.68,8.353,61.7,59.8,4.8,303
2024-07-08T00:20:11.4659135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.66,8.353,61.7,59.8,4.7,299
2024-07-08T00:20:11.7002129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.56,8.336,61.8,59.5,4.8,299
2024-07-08T00:20:11.9501995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.56,8.336,61.8,59.5,4.8,299
2024-07-08T00:20:12.2156785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.31,8.336,61.8,59.5,4.9,299
2024-07-08T00:20:12.4656628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.1,8.336,61.8,59.5,4.9,297
2024-07-08T00:20:12.7156386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.7,8.336,61.8,59.3,4.7,298
2024-07-08T00:20:12.9655498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.63,8.313,61.9,59.3,4.8,298
2024-07-08T00:20:13.2155519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.46,8.313,61.9,59.3,4.5,299
2024-07-08T00:20:13.4654979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.31,8.313,61.9,59.3,4.5,297
2024-07-08T00:20:13.6998014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.31,8.313,61.9,59.2,4.5,297
2024-07-08T00:20:13.9497899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.97,8.297,61.9,59.2,4.5,293
2024-07-08T00:20:14.2153263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.24,8.297,61.9,59.2,4.7,292
2024-07-08T00:20:14.4652843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.74,8.297,61.9,59.2,4.7,296
2024-07-08T00:20:14.7152870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.6,8.296,61.9,59.3,4.8,297
2024-07-08T00:20:14.9495427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.76,8.296,61.9,59.3,4.7,296
2024-07-08T00:20:15.2151127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.78,8.296,61.9,59.3,4.9,293
2024-07-08T00:20:15.4651191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.09,8.296,61.9,59.3,4.8,293
2024-07-08T00:20:15.7150125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.52,8.3,61.9,59.7,5,293
2024-07-08T00:20:15.9649956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.7,8.3,61.9,59.7,5.5,297
2024-07-08T00:20:16.1992480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.83,8.3,61.9,59.7,5.2,299
2024-07-08T00:20:16.4492994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.83,8.3,61.9,59.7,5.2,299
2024-07-08T00:20:16.7148651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.49,8.307,61.7,59.7,5.2,298
2024-07-08T00:20:16.9648000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.35,8.307,61.7,59.7,5.6,304
2024-07-08T00:20:17.2147230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.03,8.307,61.7,59.7,5.9,306
2024-07-08T00:20:17.4646764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.31,8.307,61.7,59.7,5.9,308
2024-07-08T00:20:17.7146851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.73,8.323,61.2,60.1,5.3,309
2024-07-08T00:20:17.9645522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.01,8.323,61.2,60.1,5,312
2024-07-08T00:20:18.1989907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.71,8.323,61.2,60.1,5.1,315
2024-07-08T00:20:18.4645102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.8,8.323,61.2,60.1,5.1,314
2024-07-08T00:20:18.7144889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.25,8.356,60.7,60.4,5.1,311
2024-07-08T00:20:18.9643760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.37,8.356,60.7,60.4,4.9,312
2024-07-08T00:20:19.2143591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.37,8.356,60.7,60.4,4.9,312
2024-07-08T00:20:19.4643230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.28,8.356,60.7,60.4,5.1,310
2024-07-08T00:20:19.7142632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.3,8.388,60.3,60.4,5.4,313
2024-07-08T00:20:19.9642299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.1,8.388,60.3,60.4,5.6,315
2024-07-08T00:20:20.2141612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.06,8.388,60.3,60.4,5.5,316
2024-07-08T00:20:20.4641487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.17,8.388,60.3,60.4,5.4,315
2024-07-08T00:20:20.7140320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.11,8.403,60.3,60.2,5.5,314
2024-07-08T00:20:20.9640341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.04,8.403,60.3,60.2,5.3,316
2024-07-08T00:20:21.2139392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.43,8.403,60.3,60.2,5,314
2024-07-08T00:20:21.4639064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.01,8.403,60.3,60.2,5,317
2024-07-08T00:20:21.7138428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.04,8.409,60.6,60,4.9,319
2024-07-08T00:20:21.9638468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.82,8.409,60.6,60,4.9,320
2024-07-08T00:20:22.2053117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.36,8.409,60.6,60,5.3,316
2024-07-08T00:20:22.4637053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.4,8.409,60.6,60,5.4,315
2024-07-08T00:20:22.6980056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.98,8.403,61.1,59.8,5.4,315
2024-07-08T00:20:22.9635939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.86,8.403,61.1,59.8,5.6,311
2024-07-08T00:20:23.2135221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.86,8.403,61.1,59.8,5.6,311
2024-07-08T00:20:23.4634818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.69,8.403,61.1,59.8,5.7,310
2024-07-08T00:20:23.7134768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.96,8.396,61.5,59.7,5.8,310
2024-07-08T00:20:23.9634063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.96,8.396,61.5,59.7,5.8,310
2024-07-08T00:20:24.2133823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.91,8.396,61.5,59.7,5.9,311
2024-07-08T00:20:24.4633325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.87,8.396,61.5,59.7,6,312
2024-07-08T00:20:24.7132696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.95,8.384,61.6,59.7,6,311
2024-07-08T00:20:24.9631768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.04,8.384,61.6,59.7,6,312
2024-07-08T00:20:25.2131416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.1,8.384,61.6,59.7,6.1,314
2024-07-08T00:20:25.4631023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.84,8.384,61.6,59.7,6,310
2024-07-08T00:20:25.7131121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.47,8.369,61.4,59.6,6.1,309
2024-07-08T00:20:25.9630028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.47,8.369,61.4,59.6,6.1,309
2024-07-08T00:20:26.2129445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.15,8.369,61.4,59.6,6.2,308
2024-07-08T00:20:26.4628886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.32,8.369,61.4,59.6,6.1,308
2024-07-08T00:20:26.7128278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.8,8.369,61.4,59.6,6.2,306
2024-07-08T00:20:26.9627708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.59,8.362,61.1,59.6,6.2,306
2024-07-08T00:20:27.2127351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.38,8.362,61.1,59.6,6.4,307
2024-07-08T00:20:27.4627218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.4,8.362,61.1,59.6,6.2,305
2024-07-08T00:20:27.7126503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.52,8.349,60.9,59.7,6.4,308
2024-07-08T00:20:27.9626400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.87,8.349,60.9,59.7,6.2,308
2024-07-08T00:20:28.2125630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.3,8.349,60.9,59.7,6.1,310
2024-07-08T00:20:28.4624692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.31,8.349,60.9,59.7,6.3,312
2024-07-08T00:20:28.7124295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.3,8.326,60.7,59.8,6,309
2024-07-08T00:20:28.9623947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.02,8.326,60.7,59.8,6.1,308
2024-07-08T00:20:29.2122454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.02,8.326,60.7,59.8,6.1,308
2024-07-08T00:20:29.4622932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.92,8.326,60.7,59.8,6.5,311
2024-07-08T00:20:29.7122477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.03,8.289,60.6,60.1,6.6,311
2024-07-08T00:20:29.9621814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.62,8.289,60.6,60.1,6.6,309
2024-07-08T00:20:30.2121582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.11,8.289,60.6,60.1,6.7,312
2024-07-08T00:20:30.4621441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.22,8.289,60.6,60.1,6.6,312
2024-07-08T00:20:30.7121369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.39,8.272,60.6,60.4,6.6,312
2024-07-08T00:20:30.9620027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.39,8.272,60.6,60.4,6.6,312
2024-07-08T00:20:31.2118985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.62,8.272,60.6,60.4,6.1,310
2024-07-08T00:20:31.4619030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.63,8.272,60.6,60.4,6.2,311
2024-07-08T00:20:31.7005313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.38,8.295,60.7,60.8,6.3,310
2024-07-08T00:20:31.9505501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.28,8.295,60.7,60.8,6.7,312
2024-07-08T00:20:32.2004529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.56,8.295,60.7,60.8,6.4,312
2024-07-08T00:20:32.4504544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.42,8.295,60.7,60.8,6.4,311
2024-07-08T00:20:32.7004741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.29,8.332,61,61,6.4,310
2024-07-08T00:20:32.9503434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.4,8.332,61,61,6.2,309
2024-07-08T00:20:33.2003265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.11,8.332,61,61,6.3,308
2024-07-08T00:20:33.4502488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.11,8.332,61,61,6.3,308
2024-07-08T00:20:33.7002275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,291.18,8.361,61.5,60.9,6.5,309
2024-07-08T00:20:33.9501789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.62,8.361,61.5,60.9,6.7,308
2024-07-08T00:20:34.2000423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.75,8.361,61.5,60.9,7,307
2024-07-08T00:20:34.4500839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.75,8.361,61.5,60.9,7,307
2024-07-08T00:20:34.6999795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.26,8.37,61.9,60.5,7,305
2024-07-08T00:20:34.9498838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.67,8.37,61.9,60.5,7.1,304
2024-07-08T00:20:35.1999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.04,8.37,61.9,60.5,7.2,303
2024-07-08T00:20:35.4498433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.05,8.37,61.9,60.5,7.4,302
2024-07-08T00:20:35.6998246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.31,8.376,62,60.4,7.5,301
2024-07-08T00:20:35.9497595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.31,8.376,62,60.4,7.5,301
2024-07-08T00:20:36.1996948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.91,8.376,62,60.4,7.5,300
2024-07-08T00:20:36.4496610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,297.17,8.376,62,60.4,7.7,300
2024-07-08T00:20:36.6995997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,295.83,8.388,61.6,60.4,7.6,299
2024-07-08T00:20:36.9495146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,296.44,8.388,61.6,60.4,7.7,299
2024-07-08T00:20:37.1994974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.24,8.388,61.6,60.4,7.6,300
2024-07-08T00:20:37.4494733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.6,8.388,61.6,60.4,7.5,300
2024-07-08T00:20:37.6993782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.1,8.409,60.9,60.6,7.4,299
2024-07-08T00:20:37.9493405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.48,8.409,60.9,60.6,7,299
2024-07-08T00:20:38.1992728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,290.13,8.409,60.9,60.6,6.8,299
2024-07-08T00:20:38.4527780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.03,8.409,60.9,60.6,6.6,300
2024-07-08T00:20:38.7027060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.93,8.409,60.9,60.8,6.3,300
2024-07-08T00:20:38.9526632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.35,8.425,60.2,60.8,6.2,299
2024-07-08T00:20:39.2025823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.57,8.425,60.2,60.8,5.8,300
2024-07-08T00:20:39.4525484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.09,8.425,60.2,60.8,5.7,302
2024-07-08T00:20:39.7024695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.72,8.425,60.2,60.9,5.4,302
2024-07-08T00:20:39.9525002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.68,8.421,59.7,60.9,5.3,306
2024-07-08T00:20:40.2024177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.83,8.421,59.7,60.9,5.2,306
2024-07-08T00:20:40.4522885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.83,8.421,59.7,60.9,5.2,308
2024-07-08T00:20:40.7023767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.32,8.421,59.7,61,4.8,308
2024-07-08T00:20:40.9523446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.41,8.396,59.9,61,4.9,310
2024-07-08T00:20:41.2023017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.48,8.396,59.9,61,4.9,309
2024-07-08T00:20:41.4522631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.36,8.396,59.9,61,5,309
2024-07-08T00:20:41.7022047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.48,8.396,59.9,61,4.9,309
2024-07-08T00:20:41.9521460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.35,8.357,60.6,61,5,307
2024-07-08T00:20:42.2021096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.85,8.357,60.6,61,5.4,309
2024-07-08T00:20:42.4520398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.21,8.357,60.6,61,5.1,307
2024-07-08T00:20:42.7020209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.08,8.357,60.6,60.9,5.2,308
2024-07-08T00:20:42.9519096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.03,8.326,61.5,60.9,5.2,305
2024-07-08T00:20:43.2018800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.76,8.326,61.5,60.9,5.4,306
2024-07-08T00:20:43.4518448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.6,8.326,61.5,60.9,5.4,304
2024-07-08T00:20:43.7018156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.07,8.301,62.3,61,5.6,304
2024-07-08T00:20:43.9517504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.73,8.301,62.3,61,5.7,303
2024-07-08T00:20:44.2017551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.51,8.301,62.3,61,5.8,303
2024-07-08T00:20:44.4516321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.24,8.301,62.3,61,6,304
2024-07-08T00:20:44.7015907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.77,8.285,62.7,61.1,6.3,303
2024-07-08T00:20:44.9515251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.73,8.285,62.7,61.1,6.7,303
2024-07-08T00:20:45.2014673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.15,8.285,62.7,61.1,6.8,302
2024-07-08T00:20:45.4515524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.55,8.285,62.7,61.1,7,302
2024-07-08T00:20:45.7014055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.63,8.282,62.7,61.3,7,302
2024-07-08T00:20:45.9513381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.32,8.282,62.7,61.3,7.3,301
2024-07-08T00:20:46.2012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.11,8.282,62.7,61.3,7.6,303
2024-07-08T00:20:46.4512477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.72,8.282,62.7,61.3,8,303
2024-07-08T00:20:46.7011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.36,8.298,62.3,61.4,7.9,302
2024-07-08T00:20:46.9511557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.81,8.298,62.3,61.4,7.9,303
2024-07-08T00:20:47.2011282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.36,8.298,62.3,61.4,7.9,302
2024-07-08T00:20:47.4509719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.36,8.298,62.3,61.4,7.9,302
2024-07-08T00:20:47.7009570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.82,8.327,61.8,61.4,7.8,301
2024-07-08T00:20:47.9509102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.87,8.327,61.8,61.4,7.5,301
2024-07-08T00:20:48.2008740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.82,8.327,61.8,61.4,7.4,300
2024-07-08T00:20:48.4507705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.2,8.327,61.8,61.4,7.4,301
2024-07-08T00:20:48.7008122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.03,8.352,61.2,61.5,7.3,301
2024-07-08T00:20:48.9582212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.98,8.352,61.2,61.5,7.1,302
2024-07-08T00:20:49.2007183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.27,8.352,61.2,61.5,7,302
2024-07-08T00:20:49.4506793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.27,8.352,61.2,61.5,7,302
2024-07-08T00:20:49.7006013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,292.13,8.352,61.2,61.6,6.8,303
2024-07-08T00:20:49.9505187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.66,8.36,61,61.6,6.8,302
2024-07-08T00:20:50.2004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.66,8.36,61,61.6,6.8,302
2024-07-08T00:20:50.4503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,290.42,8.36,61,61.6,6.6,303
2024-07-08T00:20:50.7004182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.61,8.368,61,61.6,6.5,303
2024-07-08T00:20:50.9503377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.14,8.368,61,61.6,6.7,303
2024-07-08T00:20:51.2002672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.87,8.368,61,61.6,6.7,302
2024-07-08T00:20:51.4502611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.64,8.368,61,61.6,6.7,305
2024-07-08T00:20:51.7002466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.4,8.375,61.2,61.7,6.4,305
2024-07-08T00:20:51.9501691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.21,8.375,61.2,61.7,6.3,303
2024-07-08T00:20:52.2001795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.78,8.375,61.2,61.7,6.3,306
2024-07-08T00:20:52.4500893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.95,8.375,61.2,61.7,6.3,307
2024-07-08T00:20:52.6999085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.17,8.38,61.5,61.7,6.3,307
2024-07-08T00:20:52.9499505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.5,8.38,61.5,61.7,6.1,307
2024-07-08T00:20:53.1998727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.75,8.38,61.5,61.7,6.1,309
2024-07-08T00:20:53.4498566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.13,8.38,61.5,61.7,5.8,309
2024-07-08T00:20:53.6997331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.69,8.374,61.8,61.7,6.3,303
2024-07-08T00:20:53.9497726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.53,8.374,61.8,61.7,6,304
2024-07-08T00:20:54.1997752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.73,8.374,61.8,61.7,5.9,304
2024-07-08T00:20:54.4527421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.53,8.374,61.8,61.7,6,304
2024-07-08T00:20:54.6995559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.27,8.362,62.2,61.9,6,306
2024-07-08T00:20:54.9495017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.38,8.362,62.2,61.9,6.1,302
2024-07-08T00:20:55.1994703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.38,8.362,62.2,61.9,6.1,302
2024-07-08T00:20:55.4493966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.14,8.362,62.2,61.9,6.2,302
2024-07-08T00:20:55.6994067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.55,8.349,62.6,62,6.2,302
2024-07-08T00:20:55.9493563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.3,8.349,62.6,62,6.4,299
2024-07-08T00:20:56.1992950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.41,8.349,62.6,62,6.6,298
2024-07-08T00:20:56.4492321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,289.04,8.349,62.6,62,6.4,298
2024-07-08T00:20:56.6991630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.77,8.33,63,62,6.7,299
2024-07-08T00:20:56.9491661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.12,8.33,63,62,6.9,299
2024-07-08T00:20:57.1991084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,293.44,8.33,63,62,7,298
2024-07-08T00:20:57.4490128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.45,8.33,63,62,6.8,299
2024-07-08T00:20:57.6990171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.17,8.303,62.9,61.9,7,300
2024-07-08T00:20:57.9489613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.49,8.303,62.9,61.9,7,298
2024-07-08T00:20:58.1988785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.17,8.303,62.9,61.9,7,300
2024-07-08T00:20:58.4488004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.5,8.303,62.9,61.9,6.9,300
2024-07-08T00:20:58.6987743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,293.06,8.281,62.6,61.8,6.9,299
2024-07-08T00:20:58.9487460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,294.03,8.281,62.6,61.8,7.1,298
2024-07-08T00:20:59.1986628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,295.05,8.281,62.6,61.8,7.2,299
2024-07-08T00:20:59.4486226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,295.69,8.281,62.6,61.8,7.3,299
2024-07-08T00:20:59.6985462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.18,8.278,62.2,61.9,7.1,299
2024-07-08T00:20:59.9484992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.19,8.278,62.2,61.9,7,301
2024-07-08T00:21:00.1984844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.52,8.278,62.2,61.9,7,299
2024-07-08T00:21:00.4483823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,292.84,8.278,62.2,61.9,6.9,299
2024-07-08T00:21:00.6985331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,295.16,8.289,62.1,62.1,7.2,300
2024-07-08T00:21:00.9502654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,293.11,8.289,62.1,62.1,7,298
2024-07-08T00:21:01.2001902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.78,8.289,62.1,62.1,6.9,299
2024-07-08T00:21:01.4501472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.79,8.289,62.1,62.1,7,300
2024-07-08T00:21:01.7001178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.12,8.309,62.2,62.3,6.9,300
2024-07-08T00:21:01.9500651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.81,8.309,62.2,62.3,7,300
2024-07-08T00:21:02.2024613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,294.14,8.309,62.2,62.3,7,301
2024-07-08T00:21:02.4523681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.72,8.309,62.2,62.3,6.8,301
2024-07-08T00:21:02.7023390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.83,8.328,62.3,62.5,7,300
2024-07-08T00:21:02.9523214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.45,8.328,62.3,62.5,6.9,301
2024-07-08T00:21:03.2022331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,294.16,8.328,62.3,62.5,7,301
2024-07-08T00:21:03.4522529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,294.84,8.328,62.3,62.5,7.2,299
2024-07-08T00:21:03.7021095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,292.86,8.328,62.3,62.6,7,297
2024-07-08T00:21:03.9520779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294,8.338,62.6,62.6,7.1,298
2024-07-08T00:21:04.2020724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,293.34,8.338,62.6,62.6,7,298
2024-07-08T00:21:04.4520107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,294.35,8.338,62.6,62.6,7.1,299
2024-07-08T00:21:04.7019765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.82,8.341,62.9,62.6,7.1,297
2024-07-08T00:21:04.9519472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.52,8.341,62.9,62.6,7,298
2024-07-08T00:21:05.2018802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.82,8.341,62.9,62.6,7.1,297
2024-07-08T00:21:05.4518023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.86,8.341,62.9,62.6,6.9,298
2024-07-08T00:21:05.7017858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.02,8.349,63.2,62.6,6.9,298
2024-07-08T00:21:05.9517595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.35,8.349,63.2,62.6,6.9,296
2024-07-08T00:21:06.2016230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.71,8.349,63.2,62.6,6.8,296
2024-07-08T00:21:06.4533228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.38,8.349,63.2,62.6,6.8,295
2024-07-08T00:21:06.7015504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,291.32,8.349,63.2,62.4,6.8,295
2024-07-08T00:21:06.9515028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.98,8.363,63.3,62.4,6.8,294
2024-07-08T00:21:07.2014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.96,8.363,63.3,62.4,6.8,291
2024-07-08T00:21:07.4514162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.78,8.363,63.3,62.4,6.6,291
2024-07-08T00:21:07.7013567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,289.71,8.363,63.3,62.4,6.7,292
2024-07-08T00:21:07.9513192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.99,8.373,63.3,62.4,6.7,290
2024-07-08T00:21:08.2012991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.26,8.373,63.3,62.4,6.8,292
2024-07-08T00:21:08.4512534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.6,8.373,63.3,62.4,6.8,293
2024-07-08T00:21:08.7046679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.31,8.373,63.3,62.4,6.7,294
2024-07-08T00:21:08.9545902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.31,8.359,63.2,62.4,6.7,294
2024-07-08T00:21:09.2045621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.94,8.359,63.2,62.4,6.8,294
2024-07-08T00:21:09.4545351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290,8.359,63.2,62.4,6.6,295
2024-07-08T00:21:09.7044798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,291.3,8.359,63.2,62.5,6.8,295
2024-07-08T00:21:09.9544685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.14,8.323,63.1,62.5,6.6,295
2024-07-08T00:21:10.2043292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.14,8.323,63.1,62.5,6.6,295
2024-07-08T00:21:10.4542945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.14,8.323,63.1,62.5,6.6,295
2024-07-08T00:21:10.7042353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.66,8.293,63,62.6,6.4,294
2024-07-08T00:21:10.9543027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.61,8.293,63,62.6,6.5,295
2024-07-08T00:21:11.2041396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.24,8.293,63,62.6,6.4,296
2024-07-08T00:21:11.4542120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.2,8.293,63,62.6,6.5,297
2024-07-08T00:21:11.7040869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.29,8.276,63,62.6,6.5,297
2024-07-08T00:21:11.9540918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.33,8.276,63,62.6,6.4,296
2024-07-08T00:21:12.2040664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.7,8.276,63,62.6,6.5,295
2024-07-08T00:21:12.4540029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.33,8.276,63,62.6,6.4,296
2024-07-08T00:21:12.7039317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.57,8.276,63,62.4,6.7,297
2024-07-08T00:21:12.9564534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.28,8.275,63.1,62.4,6.6,298
2024-07-08T00:21:13.2064005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.57,8.275,63.1,62.4,6.6,299
2024-07-08T00:21:13.4563078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,291.64,8.275,63.1,62.4,6.7,297
2024-07-08T00:21:13.7062299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.92,8.275,63.1,62.1,6.5,296
2024-07-08T00:21:13.9425421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.99,8.281,63.3,62.1,6.6,297
2024-07-08T00:21:14.1925738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.03,8.281,63.3,62.1,6.5,296
2024-07-08T00:21:14.4580877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.03,8.281,63.3,62.1,6.5,296
2024-07-08T00:21:14.7080692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.37,8.287,63.5,62,6.6,298
2024-07-08T00:21:14.9424044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.72,8.287,63.5,62,6.7,297
2024-07-08T00:21:15.1923945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.72,8.287,63.5,62,6.7,297
2024-07-08T00:21:15.4579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.7,8.287,63.5,62,6.8,298
2024-07-08T00:21:15.6947507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,294.14,8.285,63.7,62,7,298
2024-07-08T00:21:15.9578606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.49,8.285,63.7,62,7,299
2024-07-08T00:21:16.2077666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.49,8.285,63.7,62,7,299
2024-07-08T00:21:16.4577428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.45,8.285,63.7,62,7.4,300
2024-07-08T00:21:16.7076324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.5,8.289,63.8,62.1,7.3,299
2024-07-08T00:21:16.9575370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.74,8.289,63.8,62.1,7.4,298
2024-07-08T00:21:17.2075609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.13,8.289,63.8,62.1,7.1,296
2024-07-08T00:21:17.4574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.12,8.289,63.8,62.1,7.3,298
2024-07-08T00:21:17.7074924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.69,8.302,63.7,62.3,7.4,298
2024-07-08T00:21:17.9574338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.06,8.302,63.7,62.3,7.2,297
2024-07-08T00:21:18.2074098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.06,8.302,63.7,62.3,7.2,297
2024-07-08T00:21:18.4416980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.29,8.302,63.7,62.3,7.3,296
2024-07-08T00:21:18.7073404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.41,8.33,63.5,62.3,7.4,298
2024-07-08T00:21:18.9571742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,295.4,8.33,63.5,62.3,7.3,297
2024-07-08T00:21:19.2072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.79,8.33,63.5,62.3,7.1,296
2024-07-08T00:21:19.4571241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,293.06,8.33,63.5,62.3,7.1,294
2024-07-08T00:21:19.7070161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.1,8.349,63.4,62,7,291
2024-07-08T00:21:19.9569579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.19,8.349,63.4,62,7,294
2024-07-08T00:21:20.2069687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.99,8.349,63.4,62,7.2,293
2024-07-08T00:21:20.4568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.47,8.349,63.4,62,7,292
2024-07-08T00:21:20.7068876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.37,8.347,63.4,61.7,7,292
2024-07-08T00:21:20.9568357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.37,8.347,63.4,61.7,7,292
2024-07-08T00:21:21.2067681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,293.46,8.347,63.4,61.7,7.3,293
2024-07-08T00:21:21.4567826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.89,8.347,63.4,61.7,7.2,293
2024-07-08T00:21:21.7066662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.55,8.34,63.3,61.4,7.1,294
2024-07-08T00:21:21.9566670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.55,8.34,63.3,61.4,7.1,294
2024-07-08T00:21:22.2065350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.09,8.34,63.3,61.4,7.4,296
2024-07-08T00:21:22.4565196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.09,8.34,63.3,61.4,7.4,296
2024-07-08T00:21:22.7064940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.86,8.329,63.3,61.2,7.4,298
2024-07-08T00:21:22.9564570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.46,8.329,63.3,61.2,7.4,297
2024-07-08T00:21:23.2063776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.08,8.329,63.3,61.2,7.3,295
2024-07-08T00:21:23.4562899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.87,8.329,63.3,61.2,7.2,296
2024-07-08T00:21:23.7062930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,293.47,8.321,63.2,61.2,7.2,295
2024-07-08T00:21:23.9562589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.27,8.321,63.2,61.2,7.3,293
2024-07-08T00:21:24.2061589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,292.31,8.321,63.2,61.2,7.2,292
2024-07-08T00:21:24.4405502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,291.37,8.321,63.2,61.2,7.1,291
2024-07-08T00:21:24.7060617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.52,8.323,62.9,61.1,7.1,292
2024-07-08T00:21:24.9578814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.68,8.323,62.9,61.1,7,294
2024-07-08T00:21:25.1922122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,292.64,8.323,62.9,61.1,7.1,295
2024-07-08T00:21:25.4422317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.82,8.323,62.9,61.1,6.8,295
2024-07-08T00:21:25.6971179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,291.19,8.325,62.6,61,6.9,295
2024-07-08T00:21:25.9471076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.91,8.325,62.6,61,6.8,296
2024-07-08T00:21:26.1970936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.32,8.325,62.6,61,6.6,295
2024-07-08T00:21:26.4506922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.32,8.325,62.6,61,6.6,295
2024-07-08T00:21:26.7006288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.59,8.325,62.6,60.7,6.5,295
2024-07-08T00:21:26.9506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.94,8.315,62.5,60.7,6.4,295
2024-07-08T00:21:27.2006239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.23,8.315,62.5,60.7,6.4,296
2024-07-08T00:21:27.4504689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.83,8.315,62.5,60.7,6.6,297
2024-07-08T00:21:27.7004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.33,8.294,62.7,60.4,6.5,297
2024-07-08T00:21:27.9504538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.98,8.294,62.7,60.4,6.6,297
2024-07-08T00:21:28.2003991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.03,8.294,62.7,60.4,6.5,296
2024-07-08T00:21:28.4542135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.41,8.294,62.7,60.4,6.5,294
2024-07-08T00:21:28.7041415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.71,8.276,63,60.4,6.5,294
2024-07-08T00:21:28.9540944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.65,8.276,63,60.4,6.6,295
2024-07-08T00:21:29.2039894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.93,8.276,63,60.4,6.7,294
2024-07-08T00:21:29.4539631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.39,8.276,63,60.4,6.5,293
2024-07-08T00:21:29.7039070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.96,8.261,63.3,60.2,6.9,293
2024-07-08T00:21:29.9537662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.49,8.261,63.3,60.2,7.1,294
2024-07-08T00:21:30.2038013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.06,8.261,63.3,60.2,7.2,294
2024-07-08T00:21:30.4537457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.03,8.261,63.3,60.2,7.3,295
2024-07-08T00:21:30.7036904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,293.98,8.254,63.3,60,7.3,295
2024-07-08T00:21:30.9536621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,295.54,8.254,63.3,60,7.5,296
2024-07-08T00:21:31.2035955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.1,8.254,63.3,60,7.6,296
2024-07-08T00:21:31.4535085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.96,8.254,63.3,60,7.4,296
2024-07-08T00:21:31.7034888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,295.79,8.248,63.1,59.8,7.5,297
2024-07-08T00:21:31.9534460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.94,8.248,63.1,59.8,7.5,295
2024-07-08T00:21:32.2034566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.93,8.248,63.1,59.8,7.6,296
2024-07-08T00:21:32.4533530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.37,8.248,63.1,59.8,7.6,297
2024-07-08T00:21:32.7033074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.27,8.241,62.6,59.8,7.8,297
2024-07-08T00:21:32.9531956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,296.7,8.241,62.6,59.8,7.7,297
2024-07-08T00:21:33.2032122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.27,8.241,62.6,59.8,7.8,297
2024-07-08T00:21:33.4532070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.29,8.241,62.6,59.8,7.9,298
2024-07-08T00:21:33.7030649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.18,8.24,62.2,59.9,8,299
2024-07-08T00:21:33.9530421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.18,8.24,62.2,59.9,8,299
2024-07-08T00:21:34.2030020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.18,8.24,62.2,59.9,8,299
2024-07-08T00:21:34.4529374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,299.65,8.24,62.2,59.9,8,300
2024-07-08T00:21:34.7029138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.62,8.258,61.7,59.9,7.8,299
2024-07-08T00:21:34.9527462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.02,8.258,61.7,59.9,7.7,299
2024-07-08T00:21:35.1973484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.83,8.258,61.7,59.9,7.6,300
2024-07-08T00:21:35.4473097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.57,8.258,61.7,59.9,7.4,300
2024-07-08T00:21:35.6972109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.9,8.28,61.4,59.9,7.5,300
2024-07-08T00:21:35.9471692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,295.26,8.28,61.4,59.9,7.4,300
2024-07-08T00:21:36.1971497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.04,8.28,61.4,59.9,7.4,302
2024-07-08T00:21:36.4470918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.33,8.28,61.4,59.9,7.2,301
2024-07-08T00:21:36.6970521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.01,8.301,61.2,59.7,7.2,301
2024-07-08T00:21:36.9468721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.68,8.301,61.2,59.7,7.1,302
2024-07-08T00:21:37.1969790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.91,8.301,61.2,59.7,6.9,304
2024-07-08T00:21:37.4468652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.91,8.301,61.2,59.7,6.9,304
2024-07-08T00:21:37.6968251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.17,8.322,61.3,59.5,6.9,302
2024-07-08T00:21:37.9467860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.17,8.322,61.3,59.5,6.9,302
2024-07-08T00:21:38.1968542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.77,8.322,61.3,59.5,6.7,302
2024-07-08T00:21:38.4467003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.85,8.322,61.3,59.5,6.8,300
2024-07-08T00:21:38.6966616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.15,8.336,61.5,59.2,7,300
2024-07-08T00:21:38.9466388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.81,8.336,61.5,59.2,6.9,301
2024-07-08T00:21:39.1965450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,289.84,8.336,61.5,59.2,6.7,299
2024-07-08T00:21:39.4465516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,290.82,8.336,61.5,59.2,6.8,300
2024-07-08T00:21:39.6964463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.95,8.339,61.8,59.1,7,299
2024-07-08T00:21:39.9464466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.6,8.339,61.8,59.1,7,298
2024-07-08T00:21:40.1963380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.5,8.339,61.8,59.1,7.1,296
2024-07-08T00:21:40.4463009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.13,8.339,61.8,59.1,7.1,295
2024-07-08T00:21:40.6962029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.75,8.325,61.8,59,7.2,295
2024-07-08T00:21:40.9483412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.75,8.325,61.8,59,7.2,295
2024-07-08T00:21:41.1982892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.36,8.325,61.8,59,7.2,294
2024-07-08T00:21:41.4482651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,290.41,8.325,61.8,59,7.1,293
2024-07-08T00:21:41.6982099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.79,8.302,61.5,59.1,7,293
2024-07-08T00:21:41.9481730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.53,8.302,61.5,59.1,7,295
2024-07-08T00:21:42.1981117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.13,8.302,61.5,59.1,7.1,295
2024-07-08T00:21:42.4480327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.72,8.302,61.5,59.1,7.2,295
2024-07-08T00:21:42.6979977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.48,8.272,61.1,59.3,7.1,296
2024-07-08T00:21:42.9479335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,292.09,8.272,61.1,59.3,7.2,296
2024-07-08T00:21:43.1979445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.85,8.272,61.1,59.3,7.1,297
2024-07-08T00:21:43.4477914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.45,8.272,61.1,59.3,7.5,295
2024-07-08T00:21:43.6977718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.57,8.25,60.7,59.3,7.2,295
2024-07-08T00:21:43.9477609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.1,8.25,60.7,59.3,6.9,296
2024-07-08T00:21:44.1977185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.75,8.25,60.7,59.3,6.9,295
2024-07-08T00:21:44.4476709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.47,8.25,60.7,59.3,6.8,296
2024-07-08T00:21:44.6976679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.7,8.242,60.4,59.3,6.6,295
2024-07-08T00:21:44.9475129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.36,8.242,60.4,59.3,6.5,296
2024-07-08T00:21:45.1974697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.11,8.242,60.4,59.3,6.4,294
2024-07-08T00:21:45.4474001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.5,8.242,60.4,59.3,6,294
2024-07-08T00:21:45.6972729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.21,8.244,60.2,59.1,6.1,295
2024-07-08T00:21:45.9502770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.97,8.244,60.2,59.1,6.1,298
2024-07-08T00:21:46.2002097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.55,8.244,60.2,59.1,5.9,298
2024-07-08T00:21:46.4501549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.55,8.244,60.2,59.1,5.9,298
2024-07-08T00:21:46.7001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.3,8.232,60.3,58.9,6.1,299
2024-07-08T00:21:46.9519490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.3,8.232,60.3,58.9,6.1,299
2024-07-08T00:21:47.1911143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.8,8.232,60.3,58.9,6,300
2024-07-08T00:21:47.4410644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.76,8.232,60.3,58.9,6.1,301
2024-07-08T00:21:47.6909765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.81,8.208,60.7,58.7,6.3,298
2024-07-08T00:21:47.9409404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.5,8.208,60.7,58.7,6.4,298
2024-07-08T00:21:48.1908736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.5,8.208,60.7,58.7,6.4,298
2024-07-08T00:21:48.4408542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.46,8.208,60.7,58.7,6.6,300
2024-07-08T00:21:48.6907203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,290.2,8.202,61.2,58.7,6.7,299
2024-07-08T00:21:48.9407375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290.82,8.202,61.2,58.7,6.9,297
2024-07-08T00:21:49.1906717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,291.81,8.202,61.2,58.7,7,298
2024-07-08T00:21:49.4406329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.06,8.202,61.2,58.7,7.1,297
2024-07-08T00:21:49.6906015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.82,8.214,61.4,58.9,7.1,296
2024-07-08T00:21:49.9405425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.82,8.214,61.4,58.9,7.1,296
2024-07-08T00:21:50.1905060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.21,8.214,61.4,58.9,7,296
2024-07-08T00:21:50.4404855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.05,8.214,61.4,58.9,7.1,294
2024-07-08T00:21:50.6904131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.85,8.244,61.3,59,7.2,295
2024-07-08T00:21:50.9403743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.46,8.244,61.3,59,7.2,294
2024-07-08T00:21:51.1902585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,290.11,8.244,61.3,59,7.1,292
2024-07-08T00:21:51.4402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.67,8.244,61.3,59,7.2,292
2024-07-08T00:21:51.6902337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.72,8.269,60.8,59.1,7.1,292
2024-07-08T00:21:51.9402050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.14,8.269,60.8,59.1,7,292
2024-07-08T00:21:52.1900866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.14,8.269,60.8,59.1,7,292
2024-07-08T00:21:52.4400398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.14,8.269,60.8,59.1,7,292
2024-07-08T00:21:52.6900005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.7,8.282,60.2,59.1,7,292
2024-07-08T00:21:52.9399590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.12,8.282,60.2,59.1,6.9,292
2024-07-08T00:21:53.1899019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.88,8.282,60.2,59.1,6.8,293
2024-07-08T00:21:53.4398592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.04,8.282,60.2,59.1,6.5,293
2024-07-08T00:21:53.6897657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.32,8.282,59.7,59.1,6.6,293
2024-07-08T00:21:53.9396626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.6,8.282,59.7,59.1,6.7,292
2024-07-08T00:21:54.1896874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.32,8.282,59.7,59.1,6.2,295
2024-07-08T00:21:54.4395890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.99,8.282,59.7,59.1,6.3,295
2024-07-08T00:21:54.6895892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.05,8.282,59.7,59.1,6.2,294
2024-07-08T00:21:54.9396302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.89,8.273,59.5,59.1,6.3,295
2024-07-08T00:21:55.1895001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.61,8.273,59.5,59.1,6.3,294
2024-07-08T00:21:55.4394749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.03,8.273,59.5,59.1,6.1,293
2024-07-08T00:21:55.6894094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.33,8.268,59.6,59,6.4,294
2024-07-08T00:21:55.9393646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.39,8.268,59.6,59,6.3,293
2024-07-08T00:21:56.1893403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.75,8.268,59.6,59,6.2,293
2024-07-08T00:21:56.4392439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.68,8.268,59.6,59,6.3,294
2024-07-08T00:21:56.6892186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.49,8.272,59.9,58.9,6.4,294
2024-07-08T00:21:56.9391458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.49,8.272,59.9,58.9,6.4,294
2024-07-08T00:21:57.2047117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.96,8.272,59.9,58.9,6.3,291
2024-07-08T00:21:57.4390322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.37,8.272,59.9,58.9,6.7,291
2024-07-08T00:21:57.6889891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.15,8.28,60.2,58.8,6.7,290
2024-07-08T00:21:57.9389570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.39,8.28,60.2,58.8,6.4,290
2024-07-08T00:21:58.1888284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.84,8.28,60.2,58.8,6.7,292
2024-07-08T00:21:58.4388760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,286.72,8.28,60.2,58.8,6.8,290
2024-07-08T00:21:58.7043880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.06,8.285,60.3,58.8,6.9,292
2024-07-08T00:21:58.9387651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.06,8.285,60.3,58.8,6.9,292
2024-07-08T00:21:59.1886780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.21,8.285,60.3,58.8,7.1,292
2024-07-08T00:21:59.4386392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.83,8.285,60.3,58.8,7.1,291
2024-07-08T00:21:59.6886182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.14,8.286,60.1,58.8,7,291
2024-07-08T00:21:59.9385938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.66,8.286,60.1,58.8,7.2,292
2024-07-08T00:22:00.1884751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.44,8.286,60.1,58.8,7.2,294
2024-07-08T00:22:00.4383975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.44,8.286,60.1,58.8,7.2,294
2024-07-08T00:22:00.6884207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.6,8.276,59.8,58.9,7.1,291
2024-07-08T00:22:00.9384229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.18,8.276,59.8,58.9,6.9,293
2024-07-08T00:22:01.1882401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.3,8.276,59.8,58.9,6.7,294
2024-07-08T00:22:01.4382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.61,8.276,59.8,58.9,6.6,297
2024-07-08T00:22:01.6882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.55,8.267,59.6,59,6.6,297
2024-07-08T00:22:01.9381611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.93,8.267,59.6,59,6.6,295
2024-07-08T00:22:02.1880317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.92,8.267,59.6,59,6.4,296
2024-07-08T00:22:02.4380304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.93,8.267,59.6,59,6.6,295
2024-07-08T00:22:02.6880275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.99,8.261,59.6,59.1,6.6,295
2024-07-08T00:22:02.9427305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.64,8.261,59.6,59.1,6.5,296
2024-07-08T00:22:03.1943650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.98,8.261,59.6,59.1,6.4,296
2024-07-08T00:22:03.4426744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,285.02,8.261,59.6,59.1,6.3,295
2024-07-08T00:22:03.6925923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,287.12,8.256,59.7,59.2,6.6,295
2024-07-08T00:22:03.9425685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.03,8.256,59.7,59.2,6.9,295
2024-07-08T00:22:04.1924771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.03,8.256,59.7,59.2,6.9,295
2024-07-08T00:22:04.4424484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.9,8.256,59.7,59.2,7.1,294
2024-07-08T00:22:04.6924350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.7,8.253,60,59.2,7.2,294
2024-07-08T00:22:04.9423791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.34,8.253,60,59.2,7.1,292
2024-07-08T00:22:05.1922872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,288.01,8.253,60,59.2,7,290
2024-07-08T00:22:05.4422657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.44,8.253,60,59.2,6.9,290
2024-07-08T00:22:05.6921962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.39,8.233,60.2,59.2,7.5,291
2024-07-08T00:22:05.9421556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.91,8.233,60.2,59.2,7.7,292
2024-07-08T00:22:06.1920737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.36,8.233,60.2,59.2,7.7,293
2024-07-08T00:22:06.4420373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.81,8.233,60.2,59.2,7.6,293
2024-07-08T00:22:06.6919802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,292.09,8.207,60.1,59,7.4,294
2024-07-08T00:22:06.9419310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,292.09,8.207,60.1,59,7.4,294
2024-07-08T00:22:07.1918754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.09,8.207,60.1,59,7.5,295
2024-07-08T00:22:07.4417886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.09,8.207,60.1,59,7.5,295
2024-07-08T00:22:07.6917746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.89,8.187,59.9,58.9,7.5,297
2024-07-08T00:22:07.9417129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.06,8.187,59.9,58.9,7.6,296
2024-07-08T00:22:08.1916696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.47,8.187,59.9,58.9,7.5,296
2024-07-08T00:22:08.4416350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.06,8.187,59.9,58.9,7.6,296
2024-07-08T00:22:08.6915153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.89,8.187,59.9,58.9,7.5,297
2024-07-08T00:22:08.9415476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.8,8.188,59.8,58.9,7.4,296
2024-07-08T00:22:09.1913800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,294.14,8.188,59.8,58.9,7.7,295
2024-07-08T00:22:09.4414167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,294.58,8.188,59.8,58.9,7.7,296
2024-07-08T00:22:09.6913766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.99,8.214,59.7,59,7.7,295
2024-07-08T00:22:09.9413822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.97,8.214,59.7,59,7.6,294
2024-07-08T00:22:10.1913309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.54,8.214,59.7,59,7.7,294
2024-07-08T00:22:10.4413246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.64,8.214,59.7,59,7.8,293
2024-07-08T00:22:10.6912303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,294,8.25,59.7,59.2,7.8,294
2024-07-08T00:22:10.9411995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.11,8.25,59.7,59.2,8,294
2024-07-08T00:22:11.1911039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.45,8.25,59.7,59.2,7.8,295
2024-07-08T00:22:11.4410259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.45,8.25,59.7,59.2,7.8,295
2024-07-08T00:22:11.6909951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.85,8.272,59.5,59.6,7.8,296
2024-07-08T00:22:11.9409538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.85,8.272,59.5,59.6,7.8,296
2024-07-08T00:22:12.1908722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.7,8.272,59.5,59.6,7.7,297
2024-07-08T00:22:12.4408244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,295.3,8.272,59.5,59.6,7.8,297
2024-07-08T00:22:12.6907640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.79,8.272,59.5,59.8,7.7,297
2024-07-08T00:22:12.9407083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.74,8.284,59.3,59.8,7.4,297
2024-07-08T00:22:13.1907051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.34,8.284,59.3,59.8,7.3,295
2024-07-08T00:22:13.4407048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.72,8.284,59.3,59.8,7.2,295
2024-07-08T00:22:13.6906039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.13,8.284,59.3,59.9,7.1,295
2024-07-08T00:22:13.9404381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.14,8.295,59.4,59.9,7.1,295
2024-07-08T00:22:14.1904985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.14,8.295,59.4,59.9,7.1,295
2024-07-08T00:22:14.4404864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,288.87,8.295,59.4,59.9,6.9,295
2024-07-08T00:22:14.6904259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.84,8.295,59.4,59.8,6.9,295
2024-07-08T00:22:14.9403156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.21,8.302,59.6,59.8,7,294
2024-07-08T00:22:15.1902970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.21,8.302,59.6,59.8,7,294
2024-07-08T00:22:15.4402498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,288.29,8.302,59.6,59.8,6.8,295
2024-07-08T00:22:15.6901708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.89,8.302,59.6,59.6,6.8,294
2024-07-08T00:22:15.9401494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.46,8.292,59.9,59.6,6.9,296
2024-07-08T00:22:16.1901157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.46,8.292,59.9,59.6,6.9,296
2024-07-08T00:22:16.4400557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,287.19,8.292,59.9,59.6,6.6,295
2024-07-08T00:22:16.6900339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.32,8.276,60.2,59.4,6.9,295
2024-07-08T00:22:16.9400056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.67,8.276,60.2,59.4,6.9,296
2024-07-08T00:22:17.1899057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.3,8.276,60.2,59.4,7,296
2024-07-08T00:22:17.4398239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.16,8.276,60.2,59.4,7.3,296
2024-07-08T00:22:17.6897938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.73,8.276,60.2,59.3,7.3,295
2024-07-08T00:22:17.9397446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.87,8.26,60.3,59.3,7.3,295
2024-07-08T00:22:18.1897257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.06,8.26,60.3,59.3,7.4,294
2024-07-08T00:22:18.4434532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.77,8.26,60.3,59.3,7.7,294
2024-07-08T00:22:18.6895813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,292.91,8.244,60.4,59.3,7.6,293
2024-07-08T00:22:18.9395733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.9,8.244,60.4,59.3,7.7,294
2024-07-08T00:22:19.1893947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.9,8.244,60.4,59.3,7.7,294
2024-07-08T00:22:19.4394351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,294.46,8.244,60.4,59.3,7.8,294
2024-07-08T00:22:19.6894532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.59,8.244,60.4,59.4,7.9,293
2024-07-08T00:22:19.9393428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.52,8.23,60.3,59.4,7.8,294
2024-07-08T00:22:20.1893608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.52,8.23,60.3,59.4,7.8,294
2024-07-08T00:22:20.4392527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.52,8.23,60.3,59.4,7.8,294
2024-07-08T00:22:20.6892330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,294.5,8.23,60.3,59.6,7.7,295
2024-07-08T00:22:20.9391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,294.32,8.222,59.9,59.6,7.7,295
2024-07-08T00:22:21.1890896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.35,8.222,59.9,59.6,7.8,296
2024-07-08T00:22:21.4390458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.35,8.222,59.9,59.6,7.8,296
2024-07-08T00:22:21.6890565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.41,8.222,59.9,59.8,7.7,295
2024-07-08T00:22:21.9389279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.39,8.227,59.5,59.8,7.5,296
2024-07-08T00:22:22.1888268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,292.55,8.227,59.5,59.8,7.3,297
2024-07-08T00:22:22.4388140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,291.27,8.227,59.5,59.8,7.1,297
2024-07-08T00:22:22.6887864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.72,8.227,59.5,60.1,7,297
2024-07-08T00:22:22.9387550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.44,8.243,59.2,60.1,7,297
2024-07-08T00:22:23.1886929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.44,8.243,59.2,60.1,7,297
2024-07-08T00:22:23.4386331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.43,8.243,59.2,60.1,6.9,299
2024-07-08T00:22:23.6885077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.93,8.25,59.4,60.3,6.9,297
2024-07-08T00:22:23.9385643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.89,8.25,59.4,60.3,7.1,296
2024-07-08T00:22:24.1884823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.26,8.25,59.4,60.3,7.1,297
2024-07-08T00:22:24.4384289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.26,8.25,59.4,60.3,7.1,297
2024-07-08T00:22:24.6884080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.65,8.25,60,60.6,7.3,296
2024-07-08T00:22:24.9383708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.65,8.25,60,60.6,7.3,296
2024-07-08T00:22:25.1883339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.65,8.25,60,60.6,7.3,296
2024-07-08T00:22:25.4383089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.87,8.25,60,60.6,7.4,295
2024-07-08T00:22:25.6882190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.4,8.254,60.7,60.5,7.5,294
2024-07-08T00:22:25.9381395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.55,8.254,60.7,60.5,7.6,293
2024-07-08T00:22:26.1880718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.55,8.254,60.7,60.5,7.7,294
2024-07-08T00:22:26.4380063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,295.12,8.254,60.7,60.5,7.8,294
2024-07-08T00:22:26.6880440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.63,8.255,61,60.3,7.6,293
2024-07-08T00:22:26.9379299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.62,8.255,61,60.3,7.7,294
2024-07-08T00:22:27.1878873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,294.06,8.255,61,60.3,7.6,294
2024-07-08T00:22:27.4376389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,293.49,8.255,61,60.3,7.5,294
2024-07-08T00:22:27.6877529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,293.02,8.258,60.8,59.9,7.4,295
2024-07-08T00:22:27.9377117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.42,8.258,60.8,59.9,7.4,296
2024-07-08T00:22:28.1876988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.61,8.258,60.8,59.9,7.4,294
2024-07-08T00:22:28.4376356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.76,8.258,60.8,59.9,7.6,294
2024-07-08T00:22:28.6875986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.83,8.273,60.4,59.8,7.5,294
2024-07-08T00:22:28.9375592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.83,8.273,60.4,59.8,7.5,294
2024-07-08T00:22:29.1875353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.25,8.273,60.4,59.8,7.4,294
2024-07-08T00:22:29.4374562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.98,8.273,60.4,59.8,7.6,293
2024-07-08T00:22:29.6873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.73,8.286,60,59.9,7.7,294
2024-07-08T00:22:29.9373532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.72,8.286,60,59.9,7.6,293
2024-07-08T00:22:30.1873347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.85,8.286,60,59.9,7.7,292
2024-07-08T00:22:30.4372590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.85,8.286,60,59.9,7.9,294
2024-07-08T00:22:30.6872463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.03,8.293,60,60.2,7.9,292
2024-07-08T00:22:30.9371777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.03,8.293,60,60.2,7.9,292
2024-07-08T00:22:31.1871084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.03,8.293,60,60.2,7.9,292
2024-07-08T00:22:31.4370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.38,8.293,60,60.2,7.7,293
2024-07-08T00:22:31.6870232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.92,8.295,59.9,60.6,7.6,293
2024-07-08T00:22:31.9369269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.5,8.295,59.9,60.6,7.8,294
2024-07-08T00:22:32.1923871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.93,8.295,59.9,60.6,7.7,294
2024-07-08T00:22:32.4423266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.5,8.295,59.9,60.6,7.8,294
2024-07-08T00:22:32.6921992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.35,8.288,59.8,60.8,7.8,298
2024-07-08T00:22:32.9422959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.97,8.288,59.8,60.8,7.9,298
2024-07-08T00:22:33.1921832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.97,8.288,59.8,60.8,7.9,298
2024-07-08T00:22:33.4421811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.23,8.288,59.8,60.8,7.8,300
2024-07-08T00:22:33.6921107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.53,8.278,59.8,60.9,7.9,299
2024-07-08T00:22:33.9420102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.61,8.278,59.8,60.9,7.6,299
2024-07-08T00:22:34.1920095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.45,8.278,59.8,60.9,7.8,298
2024-07-08T00:22:34.4419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.45,8.278,59.8,60.9,7.8,298
2024-07-08T00:22:34.6918656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.1,8.282,60,60.9,7.8,297
2024-07-08T00:22:34.9417901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,294.87,8.282,60,60.9,7.6,297
2024-07-08T00:22:35.1918517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,295.49,8.282,60,60.9,7.7,297
2024-07-08T00:22:35.4416406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.92,8.282,60,60.9,7.7,298
2024-07-08T00:22:35.6916981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.92,8.282,60,60.9,7.7,298
2024-07-08T00:22:35.9416676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,295.48,8.29,60.4,60.9,7.6,298
2024-07-08T00:22:36.1916727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.44,8.29,60.4,60.9,7.5,297
2024-07-08T00:22:36.4506849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.2,8.29,60.4,60.9,7.4,298
2024-07-08T00:22:36.6915585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.36,8.298,60.8,60.7,7.5,299
2024-07-08T00:22:36.9415066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,294.32,8.298,60.8,60.7,7.4,298
2024-07-08T00:22:37.1913659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,294.55,8.298,60.8,60.7,7.5,297
2024-07-08T00:22:37.4414121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,294.32,8.298,60.8,60.7,7.4,298
2024-07-08T00:22:37.6913957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.5,8.297,61.1,60.6,7.5,299
2024-07-08T00:22:37.9413353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.07,8.297,61.1,60.6,7.4,297
2024-07-08T00:22:38.1913218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.07,8.297,61.1,60.6,7.3,296
2024-07-08T00:22:38.4411652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.07,8.297,61.1,60.6,7.4,297
2024-07-08T00:22:38.6911964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,294.92,8.298,61.2,60.6,7.4,299
2024-07-08T00:22:38.9410433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.08,8.298,61.2,60.6,7.4,302
2024-07-08T00:22:39.1910721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.08,8.298,61.2,60.6,7.4,302
2024-07-08T00:22:39.4410483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.62,8.298,61.2,60.6,7.2,299
2024-07-08T00:22:39.6909668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.15,8.314,61.1,60.6,7.4,300
2024-07-08T00:22:39.9408898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.12,8.314,61.1,60.6,7.3,299
2024-07-08T00:22:40.1908454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,292.58,8.314,61.1,60.6,7.3,295
2024-07-08T00:22:40.4408697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.37,8.314,61.1,60.6,7.4,293
2024-07-08T00:22:40.6907669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.65,8.335,60.9,60.8,7.3,293
2024-07-08T00:22:40.9407042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.06,8.335,60.9,60.8,7.2,293
2024-07-08T00:22:41.1906635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293.03,8.335,60.9,60.8,7.4,295
2024-07-08T00:22:41.4406638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.43,8.335,60.9,60.8,7.3,295
2024-07-08T00:22:41.6905890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.55,8.338,60.8,60.8,7.5,295
2024-07-08T00:22:41.9405473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,295.39,8.338,60.8,60.8,7.6,298
2024-07-08T00:22:42.1904702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.98,8.338,60.8,60.8,7.6,297
2024-07-08T00:22:42.4404123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.37,8.338,60.8,60.8,7.5,297
2024-07-08T00:22:42.6975507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.43,8.338,60.8,60.9,7.6,298
2024-07-08T00:22:42.9403422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.11,8.318,60.8,60.9,7.5,296
2024-07-08T00:22:43.1902771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,293.5,8.318,60.8,60.9,7.4,296
2024-07-08T00:22:43.4402043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.7,8.318,60.8,60.9,7.5,295
2024-07-08T00:22:43.6901612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.7,8.318,60.8,60.9,7.5,295
2024-07-08T00:22:43.9400988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,294.25,8.293,60.8,60.9,7.5,296
2024-07-08T00:22:44.1900575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.43,8.293,60.8,60.9,7.6,295
2024-07-08T00:22:44.4399793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,293.42,8.293,60.8,60.9,7.5,294
2024-07-08T00:22:44.6899406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.4,8.274,60.9,60.9,7.3,294
2024-07-08T00:22:44.9399244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294,8.274,60.9,60.9,7.5,295
2024-07-08T00:22:45.1898969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.01,8.274,60.9,60.9,7.6,296
2024-07-08T00:22:45.4397657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294,8.274,60.9,60.9,7.5,295
2024-07-08T00:22:45.6897959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.77,8.268,60.8,60.9,7.4,296
2024-07-08T00:22:45.9397106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.16,8.268,60.8,60.9,7.3,296
2024-07-08T00:22:46.1897148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,294.57,8.268,60.8,60.9,7.4,298
2024-07-08T00:22:46.4396369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,294.57,8.268,60.8,60.9,7.4,298
2024-07-08T00:22:46.6934271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,293.53,8.278,60.8,61,7.3,297
2024-07-08T00:22:46.9434067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.36,8.278,60.8,61,7.4,295
2024-07-08T00:22:47.1933415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.61,8.278,60.8,61,7.8,297
2024-07-08T00:22:47.4432928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.82,8.278,60.8,61,7.6,298
2024-07-08T00:22:47.6932825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,295.9,8.278,60.8,61.2,7.6,298
2024-07-08T00:22:47.9432501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.25,8.3,60.9,61.2,7.6,299
2024-07-08T00:22:48.1931433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.75,8.3,60.9,61.2,8,299
2024-07-08T00:22:48.4431269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.14,8.3,60.9,61.2,7.9,299
2024-07-08T00:22:48.6930701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,299.45,8.3,60.9,61.4,8.1,299
2024-07-08T00:22:48.9429836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.9,8.323,61,61.4,8.1,298
2024-07-08T00:22:49.1929850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.15,8.323,61,61.4,7.9,299
2024-07-08T00:22:49.4429190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.47,8.323,61,61.4,7.7,298
2024-07-08T00:22:49.6928283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.29,8.323,61,61.6,7.5,298
2024-07-08T00:22:49.9428637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.59,8.359,61.1,61.6,7.6,300
2024-07-08T00:22:50.1961197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.19,8.359,61.1,61.6,7.6,299
2024-07-08T00:22:50.4461111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.94,8.359,61.1,61.6,7.5,300
2024-07-08T00:22:50.6960171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.24,8.359,61.1,61.6,7.3,299
2024-07-08T00:22:50.9459358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.69,8.395,61.1,61.6,7.1,299
2024-07-08T00:22:51.1959370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,293.01,8.395,61.1,61.6,7.2,298
2024-07-08T00:22:51.4459204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.02,8.395,61.1,61.6,6.9,298
2024-07-08T00:22:51.6957099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.6,8.395,61.1,61.4,6.7,298
2024-07-08T00:22:51.9301616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.82,8.426,61,61.4,6.6,295
2024-07-08T00:22:52.1801285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.82,8.426,61,61.4,6.6,295
2024-07-08T00:22:52.4462368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,290.4,8.426,61,61.4,6.9,297
2024-07-08T00:22:52.6955323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.63,8.43,61,61.2,6.9,298
2024-07-08T00:22:52.9455745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.99,8.43,61,61.2,6.7,297
2024-07-08T00:22:53.1798704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.32,8.43,61,61.2,6.6,297
2024-07-08T00:22:53.4454744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,287.09,8.43,61,61.2,6.5,295
2024-07-08T00:22:53.6798050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.71,8.43,61,61,6.3,295
2024-07-08T00:22:53.9453146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.35,8.407,61.2,61,6.4,294
2024-07-08T00:22:54.1953248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.64,8.407,61.2,61,6.1,295
2024-07-08T00:22:54.4452300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.05,8.407,61.2,61,6.2,294
2024-07-08T00:22:54.6951844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.08,8.38,61.4,61,5.8,296
2024-07-08T00:22:54.9451557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.34,8.38,61.4,61,5.9,294
2024-07-08T00:22:55.1951291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.42,8.38,61.4,61,6.1,293
2024-07-08T00:22:55.4450077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.05,8.38,61.4,61,6.4,292
2024-07-08T00:22:55.6950016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,284.81,8.359,61.6,61.1,6.3,289
2024-07-08T00:22:55.9449792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.51,8.359,61.6,61.1,6.3,288
2024-07-08T00:22:56.1949315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.51,8.359,61.6,61.1,6.3,288
2024-07-08T00:22:56.4448668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.4,8.359,61.6,61.1,6.3,291
2024-07-08T00:22:56.6948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.31,8.34,61.8,61.1,6.4,288
2024-07-08T00:22:56.9448275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.73,8.34,61.8,61.1,6.3,288
2024-07-08T00:22:57.1947059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.03,8.34,61.8,61.1,6.3,289
2024-07-08T00:22:57.4446651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.94,8.34,61.8,61.1,6.4,290
2024-07-08T00:22:57.6946216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.87,8.32,62,61.1,6.3,291
2024-07-08T00:22:57.9445461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.96,8.32,62,61.1,6.2,290
2024-07-08T00:22:58.1945327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.17,8.32,62,61.1,6.4,290
2024-07-08T00:22:58.4444183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.28,8.32,62,61.1,6.7,291
2024-07-08T00:22:58.6944106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.91,8.288,62.3,61.1,6.8,293
2024-07-08T00:22:58.9443825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.15,8.288,62.3,61.1,6.9,292
2024-07-08T00:22:59.1944006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.74,8.288,62.3,61.1,7,292
2024-07-08T00:22:59.4442870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,292.45,8.288,62.3,61.1,7.3,292
2024-07-08T00:22:59.6942490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.41,8.288,62.3,61,7.3,292
2024-07-08T00:22:59.9442268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.49,8.263,62.3,61,7.5,294
2024-07-08T00:23:00.1941588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.06,8.263,62.3,61,7.6,294
2024-07-08T00:23:00.4440325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.06,8.263,62.3,61,7.6,294
2024-07-08T00:23:00.6939742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.95,8.263,62.3,61.1,7.5,295
2024-07-08T00:23:00.9439663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,294.81,8.269,62.1,61.1,7.5,295
2024-07-08T00:23:01.1939310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.43,8.269,62.1,61.1,7.8,297
2024-07-08T00:23:01.4438414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.24,8.269,62.1,61.1,7.6,297
2024-07-08T00:23:01.6938090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.85,8.269,62.1,61.2,7.4,294
2024-07-08T00:23:01.9437560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.53,8.312,61.6,61.2,7.2,295
2024-07-08T00:23:02.1936615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,293.28,8.312,61.6,61.2,7.2,297
2024-07-08T00:23:02.4493335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293,8.312,61.6,61.2,7.1,298
2024-07-08T00:23:02.6836462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.74,8.312,61.6,61.3,7.1,300
2024-07-08T00:23:02.9335040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,292.43,8.362,61.1,61.3,7,300
2024-07-08T00:23:03.1835754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.74,8.362,61.1,61.3,6.8,299
2024-07-08T00:23:03.4334631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.34,8.362,61.1,61.3,6.8,301
2024-07-08T00:23:03.6834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.4,8.362,61.1,61.5,6.8,301
2024-07-08T00:23:03.9334288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.33,8.411,61,61.5,6.6,300
2024-07-08T00:23:04.1834279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.64,8.411,61,61.5,6.4,299
2024-07-08T00:23:04.4333299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.38,8.411,61,61.5,6.3,301
2024-07-08T00:23:04.6865328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,286.99,8.456,61.1,61.5,6.3,300
2024-07-08T00:23:04.9364970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.21,8.456,61.1,61.5,6.3,301
2024-07-08T00:23:05.1864872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.26,8.456,61.1,61.5,6.2,300
2024-07-08T00:23:05.4364113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.78,8.456,61.1,61.5,6,300
2024-07-08T00:23:05.6863353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.04,8.5,61.3,61.4,5.8,299
2024-07-08T00:23:05.9363254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.1,8.5,61.3,61.4,5.6,296
2024-07-08T00:23:06.1861646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.26,8.5,61.3,61.4,5.6,297
2024-07-08T00:23:06.4362127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.78,8.5,61.3,61.4,5.9,294
2024-07-08T00:23:06.6905262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.27,8.523,61.7,61.2,6,297
2024-07-08T00:23:06.9404519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.05,8.523,61.7,61.2,5.8,298
2024-07-08T00:23:07.1903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.05,8.523,61.7,61.2,5.8,298
2024-07-08T00:23:07.4403619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.68,8.523,61.7,61.2,5.8,296
2024-07-08T00:23:07.6903698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.08,8.523,61.7,60.8,5.9,295
2024-07-08T00:23:07.9402405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.34,8.519,61.9,60.8,6.1,294
2024-07-08T00:23:08.1902036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.46,8.519,61.9,60.8,6.2,292
2024-07-08T00:23:08.4401549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.8,8.519,61.9,60.8,6.3,291
2024-07-08T00:23:08.6901136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.17,8.483,62,60.4,6.5,288
2024-07-08T00:23:08.9400492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,284.33,8.483,62,60.4,6.3,289
2024-07-08T00:23:09.1900035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,285.22,8.483,62,60.4,6.4,290
2024-07-08T00:23:09.4399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.11,8.483,62,60.4,6.5,291
2024-07-08T00:23:09.6898979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.84,8.434,61.8,60.2,6.4,292
2024-07-08T00:23:09.9398558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,286.13,8.434,61.8,60.2,6.4,293
2024-07-08T00:23:10.1898367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.42,8.434,61.8,60.2,6.4,294
2024-07-08T00:23:10.4397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.79,8.434,61.8,60.2,6.3,294
2024-07-08T00:23:10.6896992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.9,8.385,61.5,60.2,6.2,293
2024-07-08T00:23:10.9396717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.9,8.385,61.5,60.2,6.2,293
2024-07-08T00:23:11.1896244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,284.62,8.385,61.5,60.2,6.2,292
2024-07-08T00:23:11.4395848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.2,8.385,61.5,60.2,5.9,294
2024-07-08T00:23:11.6895399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.26,8.368,61.2,60.1,5.9,295
2024-07-08T00:23:11.9394426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.58,8.368,61.2,60.1,5.8,295
2024-07-08T00:23:12.1784903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.8,8.368,61.2,60.1,5.8,296
2024-07-08T00:23:12.4393140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.8,8.368,61.2,60.1,5.8,296
2024-07-08T00:23:12.6892776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.48,8.364,61.2,60,5.9,296
2024-07-08T00:23:12.9392859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.03,8.364,61.2,60,5.9,294
2024-07-08T00:23:13.1892286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.25,8.364,61.2,60,5.7,292
2024-07-08T00:23:13.4390679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.25,8.364,61.2,60,5.7,292
2024-07-08T00:23:13.6891068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.89,8.357,61.3,60,5.9,293
2024-07-08T00:23:13.9390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.45,8.357,61.3,60,6.1,294
2024-07-08T00:23:14.1890100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.88,8.357,61.3,60,6.3,291
2024-07-08T00:23:14.4389189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.71,8.357,61.3,60,6.5,293
2024-07-08T00:23:14.6889081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.15,8.343,61.6,60,6.8,294
2024-07-08T00:23:14.9387743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.75,8.343,61.6,60,6.9,294
2024-07-08T00:23:15.1888521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.99,8.343,61.6,60,7,293
2024-07-08T00:23:15.4387551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.99,8.343,61.6,60,7,293
2024-07-08T00:23:15.6887028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.72,8.343,61.6,60.1,7.1,296
2024-07-08T00:23:15.9386457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.11,8.33,61.7,60.1,7.1,294
2024-07-08T00:23:16.1886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.88,8.33,61.7,60.1,7,295
2024-07-08T00:23:16.4386091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.48,8.33,61.7,60.1,7.1,295
2024-07-08T00:23:16.6885297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.27,8.33,61.7,60.2,7,296
2024-07-08T00:23:16.9384287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.74,8.339,61.5,60.2,7,295
2024-07-08T00:23:17.1884264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.83,8.339,61.5,60.2,6.8,296
2024-07-08T00:23:17.4383725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.49,8.339,61.5,60.2,6.8,298
2024-07-08T00:23:17.6883408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.16,8.339,61.5,60.2,6.8,297
2024-07-08T00:23:17.9382434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.06,8.372,61.1,60.2,6.7,297
2024-07-08T00:23:18.1882767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.7,8.372,61.1,60.2,6.6,298
2024-07-08T00:23:18.4381579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.06,8.372,61.1,60.2,6.7,297
2024-07-08T00:23:18.6880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.07,8.372,61.1,60.2,6.4,297
2024-07-08T00:23:18.9381006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.38,8.425,60.8,60.2,6.3,295
2024-07-08T00:23:19.1880709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,286.31,8.425,60.8,60.2,6.4,296
2024-07-08T00:23:19.4380339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.58,8.425,60.8,60.2,6.4,297
2024-07-08T00:23:19.6878921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.91,8.425,60.8,60,6.5,296
2024-07-08T00:23:19.9379022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.23,8.483,60.8,60,6.4,297
2024-07-08T00:23:20.1909066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.63,8.483,60.8,60,6.2,296
2024-07-08T00:23:20.4408747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.72,8.483,60.8,60,6.1,295
2024-07-08T00:23:20.6907991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.38,8.525,60.8,59.8,6.2,296
2024-07-08T00:23:20.9407823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.62,8.525,60.8,59.8,6.2,297
2024-07-08T00:23:21.1906957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.48,8.525,60.8,59.8,6.1,295
2024-07-08T00:23:21.4407174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.05,8.525,60.8,59.8,5.8,293
2024-07-08T00:23:21.6906981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.7,8.556,60.8,59.4,5.9,294
2024-07-08T00:23:21.9405868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.75,8.556,60.8,59.4,6.1,293
2024-07-08T00:23:22.1905079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.13,8.556,60.8,59.4,6.2,296
2024-07-08T00:23:22.4405119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.24,8.556,60.8,59.4,6.1,295
2024-07-08T00:23:22.6904154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.46,8.566,60.8,59.1,6,295
2024-07-08T00:23:22.9403795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.99,8.566,60.8,59.1,6.2,292
2024-07-08T00:23:23.1903241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.77,8.566,60.8,59.1,6.2,295
2024-07-08T00:23:23.4402624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.26,8.566,60.8,59.1,6.2,293
2024-07-08T00:23:23.6902138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.09,8.558,60.6,58.9,6.2,293
2024-07-08T00:23:23.9400718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.6,8.558,60.6,58.9,6.2,295
2024-07-08T00:23:24.1900869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.19,8.558,60.6,58.9,6.1,296
2024-07-08T00:23:24.4400854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.56,8.558,60.6,58.9,6.2,291
2024-07-08T00:23:24.6900186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.09,8.539,60.3,58.8,6.3,295
2024-07-08T00:23:24.9399619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.93,8.539,60.3,58.8,5.8,291
2024-07-08T00:23:25.1899027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.76,8.539,60.3,58.8,5.6,287
2024-07-08T00:23:25.4398638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.76,8.539,60.3,58.8,5.6,287
2024-07-08T00:23:25.6897637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.8,8.531,59.8,58.9,5.3,288
2024-07-08T00:23:25.9397202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.71,8.531,59.8,58.9,5.1,289
2024-07-08T00:23:26.1897418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.06,8.531,59.8,58.9,5,289
2024-07-08T00:23:26.4396506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.35,8.531,59.8,58.9,4.7,291
2024-07-08T00:23:26.6895920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.03,8.518,59.6,58.9,4.8,292
2024-07-08T00:23:26.9394986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.63,8.518,59.6,58.9,4.8,298
2024-07-08T00:23:27.1895072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.93,8.518,59.6,58.9,4.6,295
2024-07-08T00:23:27.4394281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.55,8.518,59.6,58.9,4.7,294
2024-07-08T00:23:27.6894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.45,8.489,59.7,58.7,4.8,294
2024-07-08T00:23:27.9393544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.33,8.489,59.7,58.7,4.8,293
2024-07-08T00:23:28.1894295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.03,8.489,59.7,58.7,4.9,293
2024-07-08T00:23:28.4392789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.55,8.489,59.7,58.7,5.1,294
2024-07-08T00:23:28.6794299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.47,8.431,60.1,58.4,5.3,294
2024-07-08T00:23:28.9292931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.38,8.431,60.1,58.4,5.7,295
2024-07-08T00:23:29.1792704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.06,8.431,60.1,58.4,5.8,295
2024-07-08T00:23:29.4292438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.61,8.431,60.1,58.4,5.8,293
2024-07-08T00:23:29.6791101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.05,8.378,60.5,58.1,6.2,291
2024-07-08T00:23:29.9290748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.36,8.378,60.5,58.1,6.3,297
2024-07-08T00:23:30.1790894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.02,8.378,60.5,58.1,6.6,296
2024-07-08T00:23:30.4288709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.97,8.378,60.5,58.1,6.5,298
2024-07-08T00:23:30.6790065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.08,8.367,60.5,58.1,6.4,297
2024-07-08T00:23:30.9288793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.38,8.367,60.5,58.1,6.6,297
2024-07-08T00:23:31.1788376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.02,8.367,60.5,58.1,6.7,297
2024-07-08T00:23:31.4287522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.34,8.367,60.5,58.1,6.7,298
2024-07-08T00:23:31.6787822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.39,8.375,60.1,58.4,6.8,300
2024-07-08T00:23:31.9287065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.73,8.375,60.1,58.4,7,300
2024-07-08T00:23:32.1786659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.73,8.375,60.1,58.4,7,300
2024-07-08T00:23:32.4285768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,292.05,8.375,60.1,58.4,7.2,300
2024-07-08T00:23:32.6791147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.74,8.394,59.6,58.7,7.1,302
2024-07-08T00:23:32.9284620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.39,8.394,59.6,58.7,7.1,304
2024-07-08T00:23:33.1784549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.39,8.394,59.6,58.7,7.1,304
2024-07-08T00:23:33.4284046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.5,8.394,59.6,58.7,6.9,306
2024-07-08T00:23:33.6783504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.74,8.428,59.2,58.8,6.8,308
2024-07-08T00:23:33.9282902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.25,8.428,59.2,58.8,6.8,306
2024-07-08T00:23:34.1782772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.15,8.428,59.2,58.8,6.7,309
2024-07-08T00:23:34.4282222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.47,8.428,59.2,58.8,6.3,307
2024-07-08T00:23:34.6780830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.98,8.493,59.1,58.7,6.3,307
2024-07-08T00:23:34.9280919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.2,8.493,59.1,58.7,6.1,306
2024-07-08T00:23:35.1780012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.2,8.493,59.1,58.7,6.1,306
2024-07-08T00:23:35.4280086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.39,8.493,59.1,58.7,6,306
2024-07-08T00:23:35.6778890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.45,8.493,59.1,58.6,5.9,305
2024-07-08T00:23:35.9278474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.33,8.568,59.2,58.6,5.8,305
2024-07-08T00:23:36.1779233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.77,8.568,59.2,58.6,6,304
2024-07-08T00:23:36.4278031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.55,8.568,59.2,58.6,6.1,304
2024-07-08T00:23:36.6777622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.51,8.568,59.2,58.4,6.1,304
2024-07-08T00:23:36.9276835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.14,8.606,59.5,58.4,6.2,303
2024-07-08T00:23:37.1808553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.41,8.606,59.5,58.4,6.4,302
2024-07-08T00:23:37.4308363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.36,8.606,59.5,58.4,6.5,303
2024-07-08T00:23:37.6808072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.81,8.606,59.5,58.4,6.7,303
2024-07-08T00:23:37.9306938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,290.14,8.61,59.8,58.4,7,303
2024-07-08T00:23:38.1806949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.91,8.61,59.8,58.4,6.8,300
2024-07-08T00:23:38.4306109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,289.85,8.61,59.8,58.4,7,302
2024-07-08T00:23:38.6804914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.56,8.61,59.8,58.4,7.2,300
2024-07-08T00:23:38.9305436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.65,8.604,59.9,58.4,7.4,302
2024-07-08T00:23:39.1805353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.01,8.604,59.9,58.4,7.1,300
2024-07-08T00:23:39.4339199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.95,8.604,59.9,58.4,7.3,299
2024-07-08T00:23:39.6803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.75,8.604,59.9,58.6,7.1,299
2024-07-08T00:23:39.9304187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.77,8.609,59.6,58.6,7.1,303
2024-07-08T00:23:40.1802057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.07,8.609,59.6,58.6,7.1,304
2024-07-08T00:23:40.4302192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.07,8.609,59.6,58.6,7,303
2024-07-08T00:23:40.6801511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.44,8.61,59,58.6,6.9,305
2024-07-08T00:23:40.9301542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.44,8.61,59,58.6,6.9,305
2024-07-08T00:23:41.1800914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.18,8.61,59,58.6,6.9,304
2024-07-08T00:23:41.4300026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,288.19,8.61,59,58.6,6.8,303
2024-07-08T00:23:41.6798787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.09,8.598,58.5,58.4,6.8,304
2024-07-08T00:23:41.9298973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.83,8.598,58.5,58.4,6.5,304
2024-07-08T00:23:42.1798478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.83,8.598,58.5,58.4,6.5,304
2024-07-08T00:23:42.4298214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.83,8.598,58.5,58.4,6.5,304
2024-07-08T00:23:42.6797538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.93,8.598,58.5,58,6.6,306
2024-07-08T00:23:42.9297771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.87,8.571,58.5,58,6.7,306
2024-07-08T00:23:43.1796536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.52,8.571,58.5,58,6.8,310
2024-07-08T00:23:43.4296589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,291.74,8.571,58.5,58,7.1,309
2024-07-08T00:23:43.6795141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.66,8.571,58.5,57.7,7.1,309
2024-07-08T00:23:43.9295820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.7,8.532,58.9,57.7,7.2,308
2024-07-08T00:23:44.1793709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.22,8.532,58.9,57.7,7.4,308
2024-07-08T00:23:44.4293925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.98,8.532,58.9,57.7,7.5,308
2024-07-08T00:23:44.6794001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.77,8.511,59.3,57.5,7.7,308
2024-07-08T00:23:44.9293223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.67,8.511,59.3,57.5,7.6,307
2024-07-08T00:23:45.1793021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.96,8.511,59.3,57.5,7.9,305
2024-07-08T00:23:45.4292457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.95,8.511,59.3,57.5,7.5,307
2024-07-08T00:23:45.6791733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.13,8.499,59.4,57.8,7.4,306
2024-07-08T00:23:45.9291291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.95,8.499,59.4,57.8,7.8,306
2024-07-08T00:23:46.1790765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.22,8.499,59.4,57.8,7.9,305
2024-07-08T00:23:46.4290588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,297.45,8.499,59.4,57.8,8,304
2024-07-08T00:23:46.6790083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.07,8.51,59.2,58.4,8.1,306
2024-07-08T00:23:46.9289455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.6,8.51,59.2,58.4,7.8,305
2024-07-08T00:23:47.1789438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.13,8.51,59.2,58.4,7.7,303
2024-07-08T00:23:47.4289132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.1,8.51,59.2,58.4,8,303
2024-07-08T00:23:47.6788379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.65,8.51,59.2,58.9,7.6,303
2024-07-08T00:23:47.9288482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.57,8.53,58.8,58.9,7.7,302
2024-07-08T00:23:48.1787151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.28,8.53,58.8,58.9,7.6,303
2024-07-08T00:23:48.4286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.34,8.53,58.8,58.9,7.7,304
2024-07-08T00:23:48.6786059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.65,8.53,58.8,59.3,7.3,304
2024-07-08T00:23:48.9364089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,291.14,8.562,58.4,59.3,7.2,303
2024-07-08T00:23:49.1863667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.71,8.562,58.4,59.3,7.1,304
2024-07-08T00:23:49.4363363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.44,8.562,58.4,59.3,7.2,304
2024-07-08T00:23:49.6862857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.71,8.562,58.4,59.3,7.1,304
2024-07-08T00:23:49.9236198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.6,8.59,58.5,59.3,7.1,304
2024-07-08T00:23:50.1735745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.04,8.59,58.5,59.3,7.2,303
2024-07-08T00:23:50.4234700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.04,8.59,58.5,59.3,7.2,303
2024-07-08T00:23:50.6733636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.65,8.59,58.5,58.9,7.4,301
2024-07-08T00:23:50.9233485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.79,8.61,58.9,58.9,7.4,301
2024-07-08T00:23:51.1889537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.12,8.61,58.9,58.9,7.3,301
2024-07-08T00:23:51.4232623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.09,8.61,58.9,58.9,7.5,300
2024-07-08T00:23:51.6732273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.31,8.61,58.9,58.5,7.5,301
2024-07-08T00:23:51.9231482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.25,8.613,59.4,58.5,7.5,300
2024-07-08T00:23:52.1731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.26,8.613,59.4,58.5,7.6,301
2024-07-08T00:23:52.4386985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,293.73,8.613,59.4,58.5,7.8,299
2024-07-08T00:23:52.6730896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.9,8.603,59.6,58.5,7.8,299
2024-07-08T00:23:52.9387036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.9,8.603,59.6,58.5,7.8,299
2024-07-08T00:23:53.1885471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.9,8.603,59.6,58.5,7.8,299
2024-07-08T00:23:53.4228483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,294.31,8.603,59.6,58.5,7.8,300
2024-07-08T00:23:53.6884082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.07,8.598,59.3,58.2,7.9,301
2024-07-08T00:23:53.9227405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,295.24,8.598,59.3,58.2,7.8,303
2024-07-08T00:23:54.1883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.58,8.598,59.3,58.2,7.7,303
2024-07-08T00:23:54.4383188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.42,8.598,59.3,58.2,7.8,306
2024-07-08T00:23:54.6726662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.59,8.609,58.8,58.1,7.6,306
2024-07-08T00:23:54.9225824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293.87,8.609,58.8,58.1,7.5,306
2024-07-08T00:23:55.1880735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.59,8.609,58.8,58.1,7.6,306
2024-07-08T00:23:55.4224914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.53,8.609,58.8,58.1,7.5,305
2024-07-08T00:23:55.6880270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,292.52,8.609,58.8,58.2,7.4,304
2024-07-08T00:23:55.9380010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,292.51,8.631,58.5,58.2,7.4,305
2024-07-08T00:23:56.1879491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,292.51,8.631,58.5,58.2,7.4,305
2024-07-08T00:23:56.4379081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.35,8.631,58.5,58.2,7.2,306
2024-07-08T00:23:56.6722172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.09,8.631,58.5,58.4,7,303
2024-07-08T00:23:56.9221830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.66,8.657,58.5,58.4,7,302
2024-07-08T00:23:57.1877191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.66,8.657,58.5,58.4,7.1,303
2024-07-08T00:23:57.4376815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.66,8.657,58.5,58.4,7,302
2024-07-08T00:23:57.6876306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.45,8.657,58.5,58.7,7.1,302
2024-07-08T00:23:57.9376619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.31,8.67,58.8,58.7,7,300
2024-07-08T00:23:58.1875571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.89,8.67,58.8,58.7,7,302
2024-07-08T00:23:58.4375274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.97,8.67,58.8,58.7,7.2,301
2024-07-08T00:23:58.6873714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.03,8.67,58.8,58.9,7.3,302
2024-07-08T00:23:58.9217529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.91,8.661,59.1,58.9,7.2,303
2024-07-08T00:23:59.1716342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.91,8.661,59.1,58.9,7.2,303
2024-07-08T00:23:59.4373397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.97,8.661,59.1,58.9,7.4,302
2024-07-08T00:23:59.6872438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.75,8.661,59.1,59.1,7.6,303
2024-07-08T00:23:59.9216261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.58,8.638,59.2,59.1,7.6,302
2024-07-08T00:24:00.1871732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.58,8.638,59.2,59.1,7.6,302
2024-07-08T00:24:00.4370880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.24,8.638,59.2,59.1,7.4,302
2024-07-08T00:24:00.6870546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.96,8.629,59.2,59.2,7.7,301
2024-07-08T00:24:00.9369894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.65,8.629,59.2,59.2,7.5,301
2024-07-08T00:24:01.1869367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.67,8.629,59.2,59.2,7.6,302
2024-07-08T00:24:01.4369002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,293.31,8.629,59.2,59.2,7.6,301
2024-07-08T00:24:01.6923762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.4,8.636,59,59.1,7.8,301
2024-07-08T00:24:01.9368156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.44,8.636,59,59.1,7.5,301
2024-07-08T00:24:02.1867145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.98,8.636,59,59.1,7.7,299
2024-07-08T00:24:02.4366529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.3,8.636,59,59.1,8.1,301
2024-07-08T00:24:02.6866668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.97,8.643,58.8,59,8.1,303
2024-07-08T00:24:02.9365810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.31,8.643,58.8,59,8,303
2024-07-08T00:24:03.1865240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.55,8.643,58.8,59,8,306
2024-07-08T00:24:03.4364786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.41,8.643,58.8,59,7.7,306
2024-07-08T00:24:03.6864436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.91,8.655,58.7,59,7.7,305
2024-07-08T00:24:03.9363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.85,8.655,58.7,59,7.6,304
2024-07-08T00:24:04.1863751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,295.92,8.655,58.7,59,7.9,304
2024-07-08T00:24:04.4364058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.61,8.655,58.7,59,7.8,305
2024-07-08T00:24:04.6862553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,295.48,8.676,58.7,59,7.8,305
2024-07-08T00:24:04.9362179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.1,8.676,58.7,59,7.8,304
2024-07-08T00:24:05.1862018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.36,8.676,58.7,59,7.6,303
2024-07-08T00:24:05.4361239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.31,8.676,58.7,59,7.4,304
2024-07-08T00:24:05.6860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.62,8.693,58.8,59,7.4,302
2024-07-08T00:24:05.9360196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.93,8.693,58.8,59,7.2,301
2024-07-08T00:24:06.1859325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.24,8.693,58.8,59,7.2,302
2024-07-08T00:24:06.4384287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.83,8.693,58.8,59,7.1,303
2024-07-08T00:24:06.6858510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.9,8.698,58.9,59.1,7.1,303
2024-07-08T00:24:06.9358033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.61,8.698,58.9,59.1,7.2,303
2024-07-08T00:24:07.1857488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.62,8.698,58.9,59.1,7.1,302
2024-07-08T00:24:07.4357654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.66,8.698,58.9,59.1,7.4,305
2024-07-08T00:24:07.6856985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.66,8.698,58.9,59.1,7.4,305
2024-07-08T00:24:07.9355808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.38,8.698,58.9,59.1,7.5,305
2024-07-08T00:24:08.1853849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.63,8.698,58.9,59.1,7.3,304
2024-07-08T00:24:08.4355373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.61,8.689,59,59.1,7.2,306
2024-07-08T00:24:08.6854296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.73,8.689,59,59.2,7.4,308
2024-07-08T00:24:08.9354908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.29,8.673,59.1,59.2,7.5,310
2024-07-08T00:24:09.1854128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.2,8.673,59.1,59.2,7.4,309
2024-07-08T00:24:09.4352873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.88,8.673,59.1,59.2,7.5,312
2024-07-08T00:24:09.6892175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.8,8.673,59.1,59.3,7.4,311
2024-07-08T00:24:09.9234415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,294.4,8.669,59.3,59.3,7.4,309
2024-07-08T00:24:10.1734946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.49,8.669,59.3,59.3,7.5,310
2024-07-08T00:24:10.4234556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.96,8.669,59.3,59.3,7.6,309
2024-07-08T00:24:10.6734373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.15,8.669,59.3,59.2,7.5,309
2024-07-08T00:24:10.9233284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.81,8.687,59.4,59.2,7.6,312
2024-07-08T00:24:11.1732979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.83,8.687,59.4,59.2,8.1,312
2024-07-08T00:24:11.4232676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.14,8.687,59.4,59.2,7.9,309
2024-07-08T00:24:11.6731802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.27,8.687,59.4,59.1,7.7,311
2024-07-08T00:24:11.9232029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.52,8.719,59.6,59.1,7.7,309
2024-07-08T00:24:12.1731106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.08,8.719,59.6,59.1,7.6,310
2024-07-08T00:24:12.4230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.76,8.719,59.6,59.1,7.6,309
2024-07-08T00:24:12.6729413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.16,8.719,59.6,58.8,7.8,309
2024-07-08T00:24:12.9228883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.63,8.739,59.8,58.8,8,309
2024-07-08T00:24:13.1729191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.95,8.739,59.8,58.8,8.1,308
2024-07-08T00:24:13.4228006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.03,8.739,59.8,58.8,8.3,305
2024-07-08T00:24:13.6727936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.94,8.739,59.8,58.8,8.6,305
2024-07-08T00:24:13.9226355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.92,8.741,59.8,58.8,8.6,305
2024-07-08T00:24:14.1726670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,299.48,8.741,59.8,58.8,8.6,302
2024-07-08T00:24:14.4229627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.78,8.741,59.8,58.8,9,302
2024-07-08T00:24:14.6725691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.83,8.741,59.8,58.9,9,302
2024-07-08T00:24:14.9225052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.85,8.73,59.7,58.9,9,302
2024-07-08T00:24:15.1725278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.85,8.73,59.7,58.9,9,302
2024-07-08T00:24:15.4223998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.41,8.73,59.7,58.9,9.1,302
2024-07-08T00:24:15.6723886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.54,8.73,59.7,59.2,9,303
2024-07-08T00:24:15.9222840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,300.61,8.738,59.3,59.2,8.8,302
2024-07-08T00:24:16.1721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.52,8.738,59.3,59.2,8.7,303
2024-07-08T00:24:16.4222424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,299.91,8.738,59.3,59.2,8.6,303
2024-07-08T00:24:16.6721993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297.04,8.766,58.8,59.4,8.2,303
2024-07-08T00:24:16.9221567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.39,8.766,58.8,59.4,8.1,303
2024-07-08T00:24:17.1721184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,293.72,8.766,58.8,59.4,7.7,303
2024-07-08T00:24:17.4219857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.67,8.766,58.8,59.4,7.5,304
2024-07-08T00:24:17.6740150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.86,8.786,58.4,59.4,7.4,305
2024-07-08T00:24:17.9239119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.9,8.786,58.4,59.4,7.2,307
2024-07-08T00:24:18.1738975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.94,8.786,58.4,59.4,7.3,308
2024-07-08T00:24:18.4238357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.36,8.786,58.4,59.4,7.1,308
2024-07-08T00:24:18.6737119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.53,8.786,58.4,59.3,7,308
2024-07-08T00:24:18.9237335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,289.32,8.786,58.4,59.3,7,307
2024-07-08T00:24:19.1737256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.74,8.786,58.4,59.3,7,309
2024-07-08T00:24:19.4236497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.92,8.786,58.4,59.3,6.9,309
2024-07-08T00:24:19.6735834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,291.71,8.761,59,59.2,7.2,308
2024-07-08T00:24:19.9235467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.54,8.761,59,59.2,7.4,309
2024-07-08T00:24:20.1734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.49,8.761,59,59.2,7.3,308
2024-07-08T00:24:20.4234422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.72,8.761,59,59.2,7.5,307
2024-07-08T00:24:20.6733990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,294.89,8.735,59.6,59.1,7.5,309
2024-07-08T00:24:20.9290969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.28,8.735,59.6,59.1,7.6,311
2024-07-08T00:24:21.1790304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.74,8.735,59.6,59.1,7.7,310
2024-07-08T00:24:21.4290070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.65,8.735,59.6,59.1,7.6,309
2024-07-08T00:24:21.6788857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,295.56,8.721,60,59.1,7.5,310
2024-07-08T00:24:21.9289072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.02,8.721,60,59.1,7.6,309
2024-07-08T00:24:22.1788233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.44,8.721,60,59.1,7.7,311
2024-07-08T00:24:22.4287448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.99,8.721,60,59.1,7.9,311
2024-07-08T00:24:22.6787381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.48,8.727,59.9,59.2,7.8,312
2024-07-08T00:24:22.9286908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.36,8.727,59.9,59.2,7.7,311
2024-07-08T00:24:23.1723782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.45,8.727,59.9,59.2,7.8,309
2024-07-08T00:24:23.4223047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.7,8.727,59.9,59.2,7.7,309
2024-07-08T00:24:23.6722656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.05,8.754,59.7,59.2,7.7,308
2024-07-08T00:24:23.9222518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.39,8.754,59.7,59.2,7.7,309
2024-07-08T00:24:24.1721060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.78,8.754,59.7,59.2,7.8,308
2024-07-08T00:24:24.4220976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294.98,8.754,59.7,59.2,7.6,307
2024-07-08T00:24:24.6720659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.27,8.788,59.6,59,7.5,305
2024-07-08T00:24:24.9220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.14,8.788,59.6,59,7.3,306
2024-07-08T00:24:25.1719343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.4,8.788,59.6,59,7.1,309
2024-07-08T00:24:25.4219018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.94,8.788,59.6,59,7.2,308
2024-07-08T00:24:25.6718854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.07,8.815,59.3,59,7.3,311
2024-07-08T00:24:25.9218280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.31,8.815,59.3,59,7.3,308
2024-07-08T00:24:26.1717621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,291.22,8.815,59.3,59,7.1,310
2024-07-08T00:24:26.4241088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.79,8.815,59.3,59,7.2,309
2024-07-08T00:24:26.6716959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.91,8.801,59.2,59.2,7.5,308
2024-07-08T00:24:26.9216223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,296.15,8.801,59.2,59.2,7.8,308
2024-07-08T00:24:27.1715854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,296.15,8.801,59.2,59.2,7.8,308
2024-07-08T00:24:27.4216163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.89,8.801,59.2,59.2,7.9,308
2024-07-08T00:24:27.6714821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.64,8.771,59.2,59.3,7.7,308
2024-07-08T00:24:27.9214829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.48,8.771,59.2,59.3,7.9,309
2024-07-08T00:24:28.1713546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.73,8.771,59.2,59.3,7.8,309
2024-07-08T00:24:28.4213297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.73,8.771,59.2,59.3,7.8,309
2024-07-08T00:24:28.6712174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.58,8.771,59.2,59.4,7.9,312
2024-07-08T00:24:28.9212155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.71,8.771,59.2,59.4,7.8,315
2024-07-08T00:24:29.1711645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.95,8.771,59.2,59.4,7.6,315
2024-07-08T00:24:29.4210987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.95,8.771,59.2,59.4,7.6,315
2024-07-08T00:24:29.6710202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.97,8.779,59.3,59.4,7.6,315
2024-07-08T00:24:29.9209958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.21,8.779,59.3,59.4,7.9,317
2024-07-08T00:24:30.1709035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.12,8.779,59.3,59.4,7.7,316
2024-07-08T00:24:30.4209359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.12,8.779,59.3,59.4,7.7,316
2024-07-08T00:24:30.6708055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.56,8.779,59.3,59.4,7.7,314
2024-07-08T00:24:30.9207745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,296.43,8.808,59.6,59.4,7.6,313
2024-07-08T00:24:31.1707943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,294.78,8.808,59.6,59.4,7.5,310
2024-07-08T00:24:31.4207187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.12,8.808,59.6,59.4,7.8,310
2024-07-08T00:24:31.6707254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,299.41,8.827,59.9,59.3,8.1,310
2024-07-08T00:24:31.9206166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,299.41,8.827,59.9,59.3,8.1,310
2024-07-08T00:24:32.1705699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.79,8.827,59.9,59.3,8.1,311
2024-07-08T00:24:32.4205175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,300.15,8.827,59.9,59.3,8.2,310
2024-07-08T00:24:32.6724539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.06,8.801,60.1,59.2,8.1,311
2024-07-08T00:24:32.9223921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.96,8.801,60.1,59.2,8.3,312
2024-07-08T00:24:33.1756570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.28,8.801,60.1,59.2,8.4,311
2024-07-08T00:24:33.4256445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.79,8.801,60.1,59.2,8.6,309
2024-07-08T00:24:33.6756382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.04,8.766,59.9,59.1,8.7,310
2024-07-08T00:24:33.9255553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.82,8.766,59.9,59.1,8.6,311
2024-07-08T00:24:34.1754647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.93,8.766,59.9,59.1,8.4,310
2024-07-08T00:24:34.4254452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.04,8.766,59.9,59.1,8.4,308
2024-07-08T00:24:34.6753866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.77,8.757,59.5,59.2,8.6,309
2024-07-08T00:24:34.9252468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.61,8.757,59.5,59.2,8.5,308
2024-07-08T00:24:35.1752648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.48,8.757,59.5,59.2,8.4,307
2024-07-08T00:24:35.4251180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.94,8.757,59.5,59.2,8.2,309
2024-07-08T00:24:35.6751562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.39,8.757,59.5,59.3,8.2,310
2024-07-08T00:24:35.9251200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,300.03,8.757,59.5,59.3,8.1,311
2024-07-08T00:24:36.1751526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.59,8.785,59.1,59.3,8.1,311
2024-07-08T00:24:36.4250345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.68,8.785,59.1,59.3,7.9,310
2024-07-08T00:24:36.6749522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,296.14,8.829,59.1,59.3,7.7,311
2024-07-08T00:24:36.9249537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.25,8.829,59.1,59.3,7.8,312
2024-07-08T00:24:37.1749197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.34,8.829,59.1,59.3,7.6,311
2024-07-08T00:24:37.4247909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.25,8.829,59.1,59.3,7.8,312
2024-07-08T00:24:37.6748003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.46,8.85,59.2,59.3,8,314
2024-07-08T00:24:37.9247557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.28,8.85,59.2,59.3,8.1,314
2024-07-08T00:24:38.1746845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.96,8.85,59.2,59.3,8.2,311
2024-07-08T00:24:38.4246394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.95,8.85,59.2,59.3,8.6,311
2024-07-08T00:24:38.6745934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.44,8.823,59.5,59.3,8.9,311
2024-07-08T00:24:38.9244936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.83,8.823,59.5,59.3,8.6,310
2024-07-08T00:24:39.1745204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.37,8.823,59.5,59.3,8.6,309
2024-07-08T00:24:39.4244225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.37,8.823,59.5,59.3,8.6,309
2024-07-08T00:24:39.6743879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.79,8.776,59.6,59.4,8.6,309
2024-07-08T00:24:39.9243212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.17,8.776,59.6,59.4,8.5,307
2024-07-08T00:24:40.1742184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.94,8.776,59.6,59.4,8.4,308
2024-07-08T00:24:40.4241849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.32,8.776,59.6,59.4,8.6,308
2024-07-08T00:24:40.6741113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.16,8.761,59.7,59.4,8.7,306
2024-07-08T00:24:40.9311825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,302.91,8.761,59.7,59.4,8.9,305
2024-07-08T00:24:41.1811198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.39,8.761,59.7,59.4,8.9,304
2024-07-08T00:24:41.4331828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.95,8.761,59.7,59.4,8.9,307
2024-07-08T00:24:41.6831995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.03,8.781,59.7,59.4,8.7,306
2024-07-08T00:24:41.9212106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.65,8.781,59.7,59.4,8.5,308
2024-07-08T00:24:42.1711333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,302.33,8.781,59.7,59.4,8.6,308
2024-07-08T00:24:42.4210897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.05,8.781,59.7,59.4,8.7,304
2024-07-08T00:24:42.6710373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.48,8.781,59.7,59.3,8.4,307
2024-07-08T00:24:42.9209661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.34,8.781,59.7,59.3,8.6,306
2024-07-08T00:24:43.1709879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.81,8.781,59.7,59.3,8.6,307
2024-07-08T00:24:43.4209193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.15,8.781,59.7,59.3,8.5,307
2024-07-08T00:24:43.6708904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.92,8.814,59.7,59.1,8.3,308
2024-07-08T00:24:43.9208258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.81,8.814,59.7,59.1,8.2,307
2024-07-08T00:24:44.1707085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.17,8.814,59.7,59.1,8.4,307
2024-07-08T00:24:44.4207167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,299.5,8.814,59.7,59.1,8.3,307
2024-07-08T00:24:44.6705383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.76,8.814,59.7,59,8.8,309
2024-07-08T00:24:44.9205852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.41,8.798,59.8,59,8.8,312
2024-07-08T00:24:45.1703510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.9,8.798,59.8,59,9,314
2024-07-08T00:24:45.4205342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.08,8.798,59.8,59,9.1,313
2024-07-08T00:24:45.6704177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.63,8.798,59.8,59.1,9.4,312
2024-07-08T00:24:45.9204055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.57,8.791,60,59.1,9.4,310
2024-07-08T00:24:46.1703521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.99,8.791,60,59.1,9.4,309
2024-07-08T00:24:46.4203198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.6,8.791,60,59.1,9.6,308
2024-07-08T00:24:46.6703369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.64,8.791,60,59.3,9.8,306
2024-07-08T00:24:46.9201828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.57,8.808,60.1,59.3,9.8,306
2024-07-08T00:24:47.1701571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.95,8.808,60.1,59.3,9.8,305
2024-07-08T00:24:47.4200795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.4,8.808,60.1,59.3,9.7,305
2024-07-08T00:24:47.6700559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.97,8.808,60.1,59.5,9.6,305
2024-07-08T00:24:47.9199957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.64,8.818,59.8,59.5,9.4,305
2024-07-08T00:24:48.1699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.02,8.818,59.8,59.5,9.2,306
2024-07-08T00:24:48.4199922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.95,8.818,59.8,59.5,9.1,307
2024-07-08T00:24:48.6698684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.1,8.811,59.3,59.7,8.9,308
2024-07-08T00:24:48.9198030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.23,8.811,59.3,59.7,8.7,309
2024-07-08T00:24:49.1697584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.46,8.811,59.3,59.7,8.6,311
2024-07-08T00:24:49.4197049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.93,8.811,59.3,59.7,8.6,312
2024-07-08T00:24:49.6696996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.52,8.811,59.3,59.9,8.3,314
2024-07-08T00:24:49.9196403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.31,8.811,59.3,59.9,8.2,313
2024-07-08T00:24:50.1695973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.55,8.808,58.9,59.9,8.7,314
2024-07-08T00:24:50.4194873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.54,8.808,58.9,59.9,8.4,315
2024-07-08T00:24:50.6694381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.39,8.808,58.9,59.7,8.2,314
2024-07-08T00:24:50.9193836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,299.71,8.808,58.9,59.7,8,314
2024-07-08T00:24:51.1692070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.39,8.808,58.9,59.7,7.8,312
2024-07-08T00:24:51.4192852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.45,8.808,58.9,59.7,7.6,311
2024-07-08T00:24:51.6691721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.86,8.839,59.5,59.4,7.6,312
2024-07-08T00:24:51.9192008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.51,8.839,59.5,59.4,7.8,309
2024-07-08T00:24:52.1691156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.63,8.839,59.5,59.4,8,308
2024-07-08T00:24:52.4190844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.57,8.839,59.5,59.4,8.1,306
2024-07-08T00:24:52.6690916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,297.1,8.839,59.5,59,8,307
2024-07-08T00:24:52.9189761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.76,8.839,59.5,59,8.3,306
2024-07-08T00:24:53.1689041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.53,8.839,59.5,59,8.5,307
2024-07-08T00:24:53.4189351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.98,8.839,59.5,59,8.5,308
2024-07-08T00:24:53.6688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.55,8.861,60.3,58.8,8.7,306
2024-07-08T00:24:53.9188946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.39,8.861,60.3,58.8,8.6,307
2024-07-08T00:24:54.1687949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,300.92,8.861,60.3,58.8,8.6,306
2024-07-08T00:24:54.4187229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.39,8.861,60.3,58.8,8.6,307
2024-07-08T00:24:54.6687342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.56,8.841,60.3,58.9,8.6,307
2024-07-08T00:24:54.9186081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.56,8.841,60.3,58.9,8.6,307
2024-07-08T00:24:55.1685015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.72,8.841,60.3,58.9,8.7,306
2024-07-08T00:24:55.4184988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,298.93,8.841,60.3,58.9,8.4,304
2024-07-08T00:24:55.6684861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.73,8.829,60.1,59.2,8.6,305
2024-07-08T00:24:55.9207599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.84,8.829,60.1,59.2,8.7,306
2024-07-08T00:24:56.1706905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.73,8.829,60.1,59.2,8.6,305
2024-07-08T00:24:56.4206865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.25,8.829,60.1,59.2,8.3,306
2024-07-08T00:24:56.6705118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.95,8.816,60,59.6,8.6,305
2024-07-08T00:24:56.9205510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.2,8.816,60,59.6,8.8,305
2024-07-08T00:24:57.1790651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.06,8.816,60,59.6,8.7,306
2024-07-08T00:24:57.4290105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,302.55,8.816,60,59.6,8.7,307
2024-07-08T00:24:57.6789414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.61,8.808,60,59.9,8.6,306
2024-07-08T00:24:57.9180879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.61,8.808,60,59.9,8.6,306
2024-07-08T00:24:58.1680314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.87,8.808,60,59.9,8.5,308
2024-07-08T00:24:58.4179374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,301.61,8.808,60,59.9,8.4,309
2024-07-08T00:24:58.6678839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.62,8.805,59.9,60,8.4,309
2024-07-08T00:24:58.9178562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.9,8.805,59.9,60,8.3,309
2024-07-08T00:24:59.1678827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,300.58,8.805,59.9,60,8.2,310
2024-07-08T00:24:59.4178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.49,8.805,59.9,60,8.4,311
2024-07-08T00:24:59.6677508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.11,8.786,59.9,59.9,8.5,315
2024-07-08T00:24:59.9176885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.3,8.786,59.9,59.9,8.4,315
2024-07-08T00:25:00.1676136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.72,8.786,59.9,59.9,8.7,315
2024-07-08T00:25:00.4176096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.52,8.786,59.9,59.9,9,314
2024-07-08T00:25:00.6675260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.1,8.786,59.9,59.6,9.1,314
2024-07-08T00:25:00.9174716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.55,8.786,59.9,59.6,9.1,313
2024-07-08T00:25:01.1731928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.09,8.786,59.9,59.6,8.9,313
2024-07-08T00:25:01.4230949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.57,8.786,59.9,59.6,8.9,312
2024-07-08T00:25:01.6730169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.92,8.773,60,59.3,9.3,313
2024-07-08T00:25:01.9229939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.51,8.773,60,59.3,9.3,314
2024-07-08T00:25:02.1729154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.61,8.773,60,59.3,9.7,316
2024-07-08T00:25:02.4228796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.63,8.773,60,59.3,9.8,315
2024-07-08T00:25:02.6728290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.81,8.773,60,59.1,9.7,315
2024-07-08T00:25:02.9227848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.81,8.773,60,59.1,9.7,315
2024-07-08T00:25:03.1727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.81,8.773,60,59.1,9.7,315
2024-07-08T00:25:03.4227446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.79,8.773,60,59.1,9.5,314
2024-07-08T00:25:03.6726534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.04,8.879,60.1,59.1,9.7,315
2024-07-08T00:25:03.9225889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.4,8.879,60.1,59.1,9.9,315
2024-07-08T00:25:04.1725649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.07,8.879,60.1,59.1,9.8,314
2024-07-08T00:25:04.4225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.04,8.879,60.1,59.1,9.5,314
2024-07-08T00:25:04.6724758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.02,8.934,60,59.2,9.9,315
2024-07-08T00:25:04.9223985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.02,8.934,60,59.2,9.9,315
2024-07-08T00:25:05.1744568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.02,8.934,60,59.2,9.9,315
2024-07-08T00:25:05.4244110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.35,8.934,60,59.2,9.6,314
2024-07-08T00:25:05.6743191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.33,8.961,59.9,59.5,9.9,314
2024-07-08T00:25:05.9243176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.75,8.961,59.9,59.5,9.8,311
2024-07-08T00:25:06.1742551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.75,8.961,59.9,59.5,9.4,312
2024-07-08T00:25:06.4241795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.16,8.961,59.9,59.5,9.1,311
2024-07-08T00:25:06.6741258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.18,8.961,59.9,59.5,9.4,311
2024-07-08T00:25:06.9240638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.41,8.961,59.9,59.5,9.3,309
2024-07-08T00:25:07.1740017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.92,8.961,59.9,59.5,9.4,307
2024-07-08T00:25:07.4239357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.23,8.961,59.9,59.5,9.2,308
2024-07-08T00:25:07.6739440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.3,8.943,59.8,59.8,9.1,307
2024-07-08T00:25:07.9238795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.52,8.943,59.8,59.8,8.9,308
2024-07-08T00:25:08.1738081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.5,8.943,59.8,59.8,8.9,310
2024-07-08T00:25:08.4238105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.11,8.943,59.8,59.8,8.7,310
2024-07-08T00:25:08.6737141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.72,8.902,59.7,60,8.6,310
2024-07-08T00:25:08.9237205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.32,8.902,59.7,60,8.3,312
2024-07-08T00:25:09.1736296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.32,8.902,59.7,60,8.3,312
2024-07-08T00:25:09.4235591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.11,8.902,59.7,60,8.1,313
2024-07-08T00:25:09.6735416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.34,8.866,59.7,59.9,8.3,314
2024-07-08T00:25:09.9234243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.72,8.866,59.7,59.9,7.9,313
2024-07-08T00:25:10.1734583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.05,8.866,59.7,59.9,8.1,315
2024-07-08T00:25:10.4234154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.53,8.866,59.7,59.9,8,313
2024-07-08T00:25:10.6733322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.41,8.866,59.7,59.6,8.2,314
2024-07-08T00:25:10.9232592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.81,8.866,59.7,59.6,8.5,314
2024-07-08T00:25:11.1731884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.81,8.866,59.7,59.6,8.5,314
2024-07-08T00:25:11.4230962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.15,8.866,59.7,59.6,8.6,313
2024-07-08T00:25:11.6731763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.51,8.811,60.5,59.2,8.9,314
2024-07-08T00:25:11.9230934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.96,8.811,60.5,59.2,9.1,314
2024-07-08T00:25:12.1730166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.8,8.811,60.5,59.2,9.3,313
2024-07-08T00:25:12.4229814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.88,8.811,60.5,59.2,9.4,312
2024-07-08T00:25:12.6729415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.42,8.811,60.5,59,9.5,312
2024-07-08T00:25:12.9229033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.72,8.793,60.9,59,9.6,311
2024-07-08T00:25:13.1728271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.94,8.793,60.9,59,9.8,311
2024-07-08T00:25:13.4227917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.89,8.793,60.9,59,9.9,310
2024-07-08T00:25:13.6727360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.97,8.793,60.9,58.9,10.1,310
2024-07-08T00:25:13.9226856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.45,8.793,60.9,58.9,10.6,311
2024-07-08T00:25:14.1759005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.99,8.793,60.9,58.9,10.7,311
2024-07-08T00:25:14.4259538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317,8.791,60.9,58.9,10.7,311
2024-07-08T00:25:14.6759494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.65,8.791,60.9,59,11,311
2024-07-08T00:25:14.9258789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.5,8.805,60.6,59,11,311
2024-07-08T00:25:15.1758198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.44,8.805,60.6,59,10.9,309
2024-07-08T00:25:15.4257656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.21,8.805,60.6,59,11.1,310
2024-07-08T00:25:15.6756880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.6,8.805,60.6,59.2,10.8,311
2024-07-08T00:25:15.9256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.07,8.805,60.6,59.2,10.7,311
2024-07-08T00:25:16.1756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.5,8.834,60.1,59.2,10.3,311
2024-07-08T00:25:16.4255595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.02,8.834,60.1,59.2,10.1,312
2024-07-08T00:25:16.6755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.12,8.875,59.9,59.3,10,312
2024-07-08T00:25:16.9275232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.79,8.875,59.9,59.3,10,310
2024-07-08T00:25:17.1774012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.6,8.875,59.9,59.3,10.2,308
2024-07-08T00:25:17.4273174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.28,8.875,59.9,59.3,10.2,309
2024-07-08T00:25:17.6772887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.08,8.911,60,59.3,10.2,309
2024-07-08T00:25:17.9272477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.74,8.911,60,59.3,10.2,307
2024-07-08T00:25:18.1772935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.19,8.911,60,59.3,10.1,307
2024-07-08T00:25:18.4272239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.37,8.911,60,59.3,10,305
2024-07-08T00:25:18.6771451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.36,8.923,60.2,59.2,10.2,305
2024-07-08T00:25:18.9271123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.38,8.923,60.2,59.2,10.4,305
2024-07-08T00:25:19.1770649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,310.88,8.923,60.2,59.2,10.5,305
2024-07-08T00:25:19.4270429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.71,8.923,60.2,59.2,10.4,304
2024-07-08T00:25:19.6770033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.28,8.923,60.2,59.1,10.8,305
2024-07-08T00:25:19.9269987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.95,8.923,60.2,59.1,11,306
2024-07-08T00:25:20.1768283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.75,8.923,60.2,59.1,10.9,305
2024-07-08T00:25:20.4268706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.35,8.916,60.3,59.1,10.8,305
2024-07-08T00:25:20.6767943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.83,8.906,60,59.1,10.7,305
2024-07-08T00:25:20.9268226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.54,8.906,60,59.1,10.7,306
2024-07-08T00:25:21.1767813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.75,8.906,60,59.1,10.8,307
2024-07-08T00:25:21.4267239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.04,8.906,60,59.1,10.6,306
2024-07-08T00:25:21.6766704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.45,8.914,59.6,59.2,10.7,306
2024-07-08T00:25:21.9266107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.86,8.914,59.6,59.2,10.2,306
2024-07-08T00:25:22.1765475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.41,8.914,59.6,59.2,10,307
2024-07-08T00:25:22.4168216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.9,8.914,59.6,59.2,9.8,308
2024-07-08T00:25:22.6668019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.16,8.914,59.6,59.3,9.5,308
2024-07-08T00:25:22.9204807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.54,8.914,59.6,59.3,9.4,308
2024-07-08T00:25:23.1704362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.38,8.914,59.6,59.3,9.2,310
2024-07-08T00:25:23.4203642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.16,8.914,59.6,59.3,9.3,312
2024-07-08T00:25:23.6703569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.08,8.942,59,59.3,9,313
2024-07-08T00:25:23.9202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.54,8.942,59,59.3,9.2,313
2024-07-08T00:25:24.1702559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.57,8.942,59,59.3,9,312
2024-07-08T00:25:24.4201480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.28,8.942,59,59.3,9.1,312
2024-07-08T00:25:24.6701172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.01,8.942,59,59.2,9,311
2024-07-08T00:25:24.9200715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.94,8.936,59.2,59.2,8.9,312
2024-07-08T00:25:25.1699961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.17,8.936,59.2,59.2,9,313
2024-07-08T00:25:25.4199946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.69,8.936,59.2,59.2,8.8,313
2024-07-08T00:25:25.6699203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.39,8.915,59.7,58.9,9,311
2024-07-08T00:25:25.9198887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.13,8.915,59.7,58.9,9.1,313
2024-07-08T00:25:26.1698189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.6,8.915,59.7,58.9,9.1,312
2024-07-08T00:25:26.4197752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.39,8.915,59.7,58.9,9,311
2024-07-08T00:25:26.6697362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.95,8.915,59.7,58.6,9.2,308
2024-07-08T00:25:26.9196173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304.85,8.915,59.7,58.6,9.1,309
2024-07-08T00:25:27.1695963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.06,8.915,59.7,58.6,8.9,306
2024-07-08T00:25:27.4195418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.8,8.915,59.7,58.6,9.1,307
2024-07-08T00:25:27.6695343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.3,8.886,60.4,58.3,9.2,308
2024-07-08T00:25:27.9194725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.1,8.886,60.4,58.3,9,310
2024-07-08T00:25:28.1694458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.29,8.886,60.4,58.3,8.8,309
2024-07-08T00:25:28.4194877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.94,8.886,60.4,58.3,8.9,309
2024-07-08T00:25:28.6693376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.81,8.882,60.3,58.1,8.9,307
2024-07-08T00:25:28.9192747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.03,8.882,60.3,58.1,9.1,307
2024-07-08T00:25:29.1691085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.09,8.882,60.3,58.1,9.1,309
2024-07-08T00:25:29.4192343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.03,8.882,60.3,58.1,9.1,307
2024-07-08T00:25:29.6691475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.51,8.882,60.3,58.2,9,309
2024-07-08T00:25:29.9190513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.67,8.882,60.3,58.2,9.1,310
2024-07-08T00:25:30.1722872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.71,8.855,60,58.2,9.1,310
2024-07-08T00:25:30.4222933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.35,8.855,60,58.2,9.2,310
2024-07-08T00:25:30.6748974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.16,8.855,60,58.5,9.3,310
2024-07-08T00:25:30.9248421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.52,8.855,60,58.5,9.2,310
2024-07-08T00:25:31.1673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.37,8.855,60,58.5,9.4,311
2024-07-08T00:25:31.4173636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.86,8.855,60,58.5,9.3,313
2024-07-08T00:25:31.6673290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.81,8.812,59.6,58.7,9.4,313
2024-07-08T00:25:31.9220261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.12,8.812,59.6,58.7,9.3,313
2024-07-08T00:25:32.1719924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.12,8.812,59.6,58.7,9.3,313
2024-07-08T00:25:32.4219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.48,8.812,59.6,58.7,9.5,313
2024-07-08T00:25:32.6719714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.22,8.812,59.6,58.8,9.6,313
2024-07-08T00:25:32.9218205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.35,8.812,59.6,58.8,9.6,310
2024-07-08T00:25:33.1718096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.35,8.812,59.6,58.8,9.6,310
2024-07-08T00:25:33.4231185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.3,8.812,59.6,58.8,9.8,308
2024-07-08T00:25:33.6717052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.82,8.812,59.6,58.7,9.9,308
2024-07-08T00:25:33.9216041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.51,8.839,59.8,58.7,10.1,309
2024-07-08T00:25:34.1715467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.18,8.839,59.8,58.7,10.1,310
2024-07-08T00:25:34.4216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.07,8.839,59.8,58.7,10.2,309
2024-07-08T00:25:34.6715066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.37,8.839,59.8,58.5,10.1,309
2024-07-08T00:25:34.9214028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.37,8.839,59.8,58.5,10.1,309
2024-07-08T00:25:35.1714283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.28,8.839,59.8,58.5,9.8,310
2024-07-08T00:25:35.4213505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.23,8.839,59.8,58.5,9.9,309
2024-07-08T00:25:35.6713235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.36,8.899,59.7,58.6,10.1,308
2024-07-08T00:25:35.9280694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.52,8.899,59.7,58.6,10,306
2024-07-08T00:25:36.1711970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.36,8.899,59.7,58.6,10.1,308
2024-07-08T00:25:36.4211877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.02,8.899,59.7,58.6,10.1,309
2024-07-08T00:25:36.6710907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.57,8.899,59.7,58.7,9.9,310
2024-07-08T00:25:36.9210070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.16,8.899,59.7,58.7,10,310
2024-07-08T00:25:37.1709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.16,8.899,59.7,58.7,10,310
2024-07-08T00:25:37.4208805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.14,8.899,59.7,58.7,9.7,308
2024-07-08T00:25:37.6746242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.89,8.947,59,58.9,9.8,309
2024-07-08T00:25:37.9245094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.28,8.947,59,58.9,9.7,309
2024-07-08T00:25:38.1760920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.86,8.947,59,58.9,9.9,308
2024-07-08T00:25:38.4309238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.27,8.947,59,58.9,9.8,308
2024-07-08T00:25:38.6744076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.27,8.976,58.8,59,9.7,306
2024-07-08T00:25:38.9242926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.11,8.976,58.8,59,9.6,305
2024-07-08T00:25:39.1743339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.27,8.976,58.8,59,9.7,306
2024-07-08T00:25:39.4242221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.34,8.976,58.8,59,10,305
2024-07-08T00:25:39.6742167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.97,8.976,58.8,58.9,9.9,307
2024-07-08T00:25:39.9241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.58,9.003,58.7,58.9,9.6,308
2024-07-08T00:25:40.1741187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.79,9.003,58.7,58.9,9.4,307
2024-07-08T00:25:40.4240181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.41,9.003,58.7,58.9,9.1,306
2024-07-08T00:25:40.6740003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,301.28,9.003,58.7,58.7,9.1,304
2024-07-08T00:25:40.9239754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,300.57,9.003,58.7,58.7,8.9,305
2024-07-08T00:25:41.1739497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.68,9.003,58.7,58.7,9.4,307
2024-07-08T00:25:41.4238582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.68,9.003,58.7,58.7,9.4,307
2024-07-08T00:25:41.6737850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.7,8.985,58.6,58.4,9.4,309
2024-07-08T00:25:41.9236640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.61,8.985,58.6,58.4,9.3,310
2024-07-08T00:25:42.1736180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.61,8.985,58.6,58.4,9.3,310
2024-07-08T00:25:42.4236735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.1,8.985,58.6,58.4,9,311
2024-07-08T00:25:42.6735954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.89,8.985,58.6,58.2,8.7,311
2024-07-08T00:25:42.9235619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.1,8.952,58.5,58.2,8.6,315
2024-07-08T00:25:43.1734604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.88,8.952,58.5,58.2,8.5,314
2024-07-08T00:25:43.4234282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.1,8.952,58.5,58.2,8.6,315
2024-07-08T00:25:43.6733565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.53,8.952,58.5,58.2,8.6,316
2024-07-08T00:25:43.9233488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.67,8.952,58.5,58.2,8.3,315
2024-07-08T00:25:44.1732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.88,8.952,58.5,58.2,8.4,316
2024-07-08T00:25:44.4232150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.89,8.913,58.6,58.2,8.6,316
2024-07-08T00:25:44.6732264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.89,8.913,58.6,58.2,8.6,316
2024-07-08T00:25:44.9231377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.24,8.913,58.6,58.2,8.7,315
2024-07-08T00:25:45.1730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.78,8.913,58.6,58.2,8.7,314
2024-07-08T00:25:45.4230223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.01,8.913,58.6,58.2,8.6,314
2024-07-08T00:25:45.6730283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.87,8.863,59.4,58.3,8.6,314
2024-07-08T00:25:45.9229002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.38,8.863,59.4,58.3,8.8,314
2024-07-08T00:25:46.1728991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.86,8.863,59.4,58.3,9,314
2024-07-08T00:25:46.4227963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.86,8.863,59.4,58.3,9,314
2024-07-08T00:25:46.6727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.23,8.863,59.4,58.5,8.9,314
2024-07-08T00:25:46.9227604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.83,8.843,59.8,58.5,9,315
2024-07-08T00:25:47.1726867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.6,8.843,59.8,58.5,9.3,316
2024-07-08T00:25:47.4226410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.14,8.843,59.8,58.5,9.4,314
2024-07-08T00:25:47.6726401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.53,8.843,59.8,58.9,9.2,315
2024-07-08T00:25:47.9224777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.96,8.843,59.8,58.9,9.2,314
2024-07-08T00:25:48.1603413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.14,8.827,59.9,58.9,9.4,315
2024-07-08T00:25:48.4102276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.23,8.827,59.9,58.9,9.5,314
2024-07-08T00:25:48.6602593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.97,8.827,59.9,59.1,9.5,315
2024-07-08T00:25:48.9101751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.97,8.827,59.9,59.1,9.5,315
2024-07-08T00:25:49.1601137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.35,8.827,59.9,59.1,9.5,314
2024-07-08T00:25:49.4256786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.53,8.827,59.9,59.1,9.3,315
2024-07-08T00:25:49.6599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.65,8.825,59.7,59.2,9.4,314
2024-07-08T00:25:49.9099424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.35,8.825,59.7,59.2,9.5,314
2024-07-08T00:25:50.1598742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.05,8.825,59.7,59.2,9.4,313
2024-07-08T00:25:50.4098903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.35,8.825,59.7,59.2,9.5,314
2024-07-08T00:25:50.6598552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.12,8.825,59.7,59.2,9.5,312
2024-07-08T00:25:50.9097252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.44,8.825,59.7,59.2,9.7,312
2024-07-08T00:25:51.1597032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.8,8.825,59.7,59.2,9.7,311
2024-07-08T00:25:51.4096203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.78,8.825,59.7,59.2,9.8,310
2024-07-08T00:25:51.6595892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.21,8.857,59.4,59.2,9.6,310
2024-07-08T00:25:51.9095311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.1,8.857,59.4,59.2,9.8,311
2024-07-08T00:25:52.1594819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.42,8.857,59.4,59.2,9.9,309
2024-07-08T00:25:52.4094761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.42,8.857,59.4,59.2,9.9,309
2024-07-08T00:25:52.6593218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.82,8.857,59.4,59.2,9.8,309
2024-07-08T00:25:52.9093017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.68,8.873,59.3,59.2,9.8,309
2024-07-08T00:25:53.1592584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.87,8.873,59.3,59.2,10,309
2024-07-08T00:25:53.4092584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.87,8.873,59.3,59.2,10,309
2024-07-08T00:25:53.6590982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.42,8.873,59.3,59.3,10.2,308
2024-07-08T00:25:53.9091207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.85,8.873,59.3,59.3,10.1,308
2024-07-08T00:25:54.1747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.9,8.903,59.3,59.3,10.2,309
2024-07-08T00:25:54.4246014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.9,8.903,59.3,59.3,10.2,309
2024-07-08T00:25:54.6744906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.17,8.903,59.3,59.7,9.8,308
2024-07-08T00:25:54.9245609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.54,8.903,59.3,59.7,9.8,307
2024-07-08T00:25:55.1745061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.17,8.903,59.3,59.7,9.8,308
2024-07-08T00:25:55.4087671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.92,8.903,59.3,59.7,10.1,308
2024-07-08T00:25:55.6743589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.14,8.903,59.3,60,9.7,307
2024-07-08T00:25:55.9243646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.16,8.993,59.2,60,10.1,309
2024-07-08T00:25:56.1742218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.72,8.993,59.2,60,9.8,308
2024-07-08T00:25:56.4241888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.72,8.993,59.2,60,9.8,308
2024-07-08T00:25:56.6585627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.2,8.993,59.2,60.2,9.6,309
2024-07-08T00:25:56.9241147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.36,8.993,59.2,60.2,9.4,308
2024-07-08T00:25:57.1741239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.05,8.993,59.2,60.2,9.4,311
2024-07-08T00:25:57.4554332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.53,8.993,59.2,60.3,9.1,312
2024-07-08T00:25:57.6740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.74,8.992,59.1,60.3,8.8,313
2024-07-08T00:25:57.9083678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.99,8.992,59.1,60.3,8.9,314
2024-07-08T00:25:58.1624805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.03,8.992,59.1,60.3,8.6,315
2024-07-08T00:25:58.4123618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.74,8.992,59.1,60.3,8.4,316
2024-07-08T00:25:58.6623880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.36,8.992,59.1,60,8.4,318
2024-07-08T00:25:58.9124490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.36,8.992,59.1,60,8.4,318
2024-07-08T00:25:59.1622673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.86,8.992,59.1,60,8.2,319
2024-07-08T00:25:59.4121800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.72,8.992,59.1,60,8.4,319
2024-07-08T00:25:59.6622115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.65,8.963,59.6,59.6,8.5,318
2024-07-08T00:25:59.9121194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.77,8.963,59.6,59.6,8.4,318
2024-07-08T00:26:00.1620191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.32,8.963,59.6,59.6,8.2,319
2024-07-08T00:26:00.4119783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.32,8.963,59.6,59.6,8.2,319
2024-07-08T00:26:00.6619932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.31,8.963,59.6,59.3,8.1,319
2024-07-08T00:26:00.9119181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.22,8.963,59.6,59.3,8.2,319
2024-07-08T00:26:01.1619426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.13,8.963,59.6,59.3,8.5,317
2024-07-08T00:26:01.4117498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.25,8.963,59.6,59.3,8.7,318
2024-07-08T00:26:01.6618221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.71,8.88,60.8,59.3,8.9,317
2024-07-08T00:26:01.9117232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.72,8.88,60.8,59.3,9.1,316
2024-07-08T00:26:02.1616086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.63,8.88,60.8,59.3,9.3,315
2024-07-08T00:26:02.4115991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.15,8.88,60.8,59.3,9.8,312
2024-07-08T00:26:02.6616287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.38,8.88,60.8,59.5,9.8,309
2024-07-08T00:26:02.9115777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.26,8.839,61.1,59.5,10,308
2024-07-08T00:26:03.1643692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.7,8.839,61.1,59.5,9.9,308
2024-07-08T00:26:03.4143503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.97,8.839,61.1,59.5,9.6,308
2024-07-08T00:26:03.6642820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.21,8.839,61.1,59.9,9.6,308
2024-07-08T00:26:03.9142984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.03,8.839,61.1,59.9,9.5,307
2024-07-08T00:26:04.1641439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.61,8.839,61.1,59.9,9.6,307
2024-07-08T00:26:04.4141102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.98,8.811,61.1,59.9,9.7,308
2024-07-08T00:26:04.6640782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.68,8.811,61.1,60.2,9.9,307
2024-07-08T00:26:04.9140843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.38,8.811,61.1,60.2,10.2,310
2024-07-08T00:26:05.1661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.8,8.811,61.1,60.2,10.4,309
2024-07-08T00:26:05.4161277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.51,8.811,61.1,60.2,10.4,310
2024-07-08T00:26:05.6660438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.95,8.809,60.6,60.4,10.7,311
2024-07-08T00:26:05.9158952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.64,8.809,60.6,60.4,10.6,310
2024-07-08T00:26:06.1657765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.64,8.809,60.6,60.4,10.6,310
2024-07-08T00:26:06.4157019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.38,8.809,60.6,60.4,10.2,310
2024-07-08T00:26:06.6659012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.1,8.809,60.6,60.4,10.4,308
2024-07-08T00:26:06.9157944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.29,8.833,60.6,60.4,10.6,307
2024-07-08T00:26:07.1657797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.58,8.833,60.6,60.4,10.8,306
2024-07-08T00:26:07.4470217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.01,8.833,60.6,60.3,10.7,306
2024-07-08T00:26:07.6576296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.24,8.833,60.6,60.3,10.8,307
2024-07-08T00:26:07.9156260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.5,8.833,60.6,60.3,10.8,306
2024-07-08T00:26:08.1655503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.4,8.858,60.9,60.3,11,306
2024-07-08T00:26:08.4468373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.73,8.858,60.9,60.2,11.3,306
2024-07-08T00:26:08.6655086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.08,8.858,60.9,60.2,11,307
2024-07-08T00:26:08.9154226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.08,8.858,60.9,60.2,11,307
2024-07-08T00:26:09.1653894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.08,8.858,60.9,60.2,11,307
2024-07-08T00:26:09.4346651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.09,8.858,60.9,60.2,10.8,307
2024-07-08T00:26:09.6715810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.98,8.917,60.8,60.2,10.8,306
2024-07-08T00:26:09.9215558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.2,8.917,60.8,60.2,10.7,307
2024-07-08T00:26:10.1715369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,313.49,8.917,60.8,60.2,10.7,306
2024-07-08T00:26:10.4215698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.17,8.917,60.8,60.2,10.5,307
2024-07-08T00:26:10.6716095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.91,8.917,60.8,60.2,10.2,306
2024-07-08T00:26:10.9214697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.49,8.949,60.4,60.2,10,306
2024-07-08T00:26:11.1558082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.98,8.949,60.4,60.2,9.8,307
2024-07-08T00:26:11.4212862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.61,8.949,60.4,60.2,9.4,307
2024-07-08T00:26:11.6712911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.07,8.949,60.4,60.1,9,307
2024-07-08T00:26:11.9212698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.72,8.949,60.4,60.1,8.4,306
2024-07-08T00:26:12.1607052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.08,8.949,60.4,60.1,8.1,307
2024-07-08T00:26:12.4367874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.5,9.026,59.7,59.8,7.7,308
2024-07-08T00:26:12.6711296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.49,9.026,59.7,59.8,7.3,308
2024-07-08T00:26:12.9210974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.7,9.026,59.7,59.8,7.1,312
2024-07-08T00:26:13.1709779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.71,9.026,59.7,59.8,7,311
2024-07-08T00:26:13.4366242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.46,9.026,59.7,59.4,7.1,311
2024-07-08T00:26:13.6708752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,290.28,9.026,59.7,59.4,7.1,310
2024-07-08T00:26:13.9209126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.08,9.026,59.7,59.4,7.3,311
2024-07-08T00:26:14.1708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.31,9.026,59.7,59.4,7.4,313
2024-07-08T00:26:14.4207399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.97,9.026,59.7,59.4,7.6,313
2024-07-08T00:26:14.6705797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.14,9.026,59.7,59.1,7.6,314
2024-07-08T00:26:14.9206358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.61,9.027,60.7,59.1,7.9,315
2024-07-08T00:26:15.1706754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.51,9.027,60.7,59.1,7.8,314
2024-07-08T00:26:15.4361828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.23,9.027,60.7,58.8,7.9,314
2024-07-08T00:26:15.6704956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.11,9.027,60.7,58.8,8.1,312
2024-07-08T00:26:15.9203751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.89,8.971,61.5,58.8,8.1,309
2024-07-08T00:26:16.1704258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.15,8.971,61.5,58.8,8.6,311
2024-07-08T00:26:16.4203369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.83,8.916,61.9,58.8,8.6,309
2024-07-08T00:26:16.6702921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.65,8.916,61.9,58.8,8.4,307
2024-07-08T00:26:16.9201912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.91,8.916,61.9,58.8,8.6,307
2024-07-08T00:26:17.1702121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.25,8.916,61.9,58.8,8.9,308
2024-07-08T00:26:17.4201429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.15,8.916,61.9,58.8,8.8,307
2024-07-08T00:26:17.6740862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.5,8.916,61.9,58.9,8.6,306
2024-07-08T00:26:17.9084837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.74,8.916,61.9,58.9,8.8,304
2024-07-08T00:26:18.1584835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.83,8.886,61.6,58.9,8.9,305
2024-07-08T00:26:18.4396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.41,8.886,61.6,58.9,9,305
2024-07-08T00:26:18.6584077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.99,8.886,61.6,58.9,9.1,305
2024-07-08T00:26:18.9082381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.56,8.886,61.6,58.9,9.2,305
2024-07-08T00:26:19.1601944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.79,8.886,61.6,58.9,9.5,306
2024-07-08T00:26:19.4101446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.01,8.886,61.6,58.9,10.1,306
2024-07-08T00:26:19.6600724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.09,8.838,60.3,59,10.2,307
2024-07-08T00:26:19.9100191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.55,8.838,60.3,59,10.1,307
2024-07-08T00:26:20.1599839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.55,8.838,60.3,59,10.1,307
2024-07-08T00:26:20.4412414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.89,8.838,60.3,59.1,9.9,306
2024-07-08T00:26:20.6599045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.74,8.838,60.3,59.1,9.3,310
2024-07-08T00:26:20.9098537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.24,8.838,60.3,59.1,9.7,310
2024-07-08T00:26:21.1597734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.5,8.809,59.9,59.1,9.9,310
2024-07-08T00:26:21.4254010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.75,8.809,59.9,59.2,10.1,310
2024-07-08T00:26:21.6596621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.32,8.809,59.9,59.2,9.5,312
2024-07-08T00:26:21.9096444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.32,8.809,59.9,59.2,9.5,312
2024-07-08T00:26:22.1596139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.14,8.809,59.9,59.2,9.3,314
2024-07-08T00:26:22.4407944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.57,8.809,59.9,59.2,9.7,315
2024-07-08T00:26:22.6594758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.43,8.84,60.1,59.2,9.8,317
2024-07-08T00:26:22.9094041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.43,8.84,60.1,59.2,9.8,317
2024-07-08T00:26:23.1594101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.72,8.84,60.1,59.2,9.7,317
2024-07-08T00:26:23.4093181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.06,8.84,60.1,59.2,9.7,316
2024-07-08T00:26:23.6592910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.62,8.84,60.1,59,9.9,315
2024-07-08T00:26:23.9092243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.03,8.889,60.5,59,10.6,314
2024-07-08T00:26:24.1592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.85,8.889,60.5,59,10.7,313
2024-07-08T00:26:24.4247747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.73,8.889,60.5,58.8,10.8,311
2024-07-08T00:26:24.6590891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.7,8.889,60.5,58.8,10.7,313
2024-07-08T00:26:24.9090596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.29,8.889,60.5,58.8,11.1,311
2024-07-08T00:26:25.1589901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.11,8.889,60.5,58.8,11.3,312
2024-07-08T00:26:25.4246321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.77,8.889,60.5,58.5,11.2,310
2024-07-08T00:26:25.6588681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.34,8.963,60.6,58.5,11.2,310
2024-07-08T00:26:25.9087639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.34,8.963,60.6,58.5,11.2,310
2024-07-08T00:26:26.1587474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.59,8.963,60.6,58.5,11.5,311
2024-07-08T00:26:26.4087449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.41,8.963,60.6,58.5,11.5,312
2024-07-08T00:26:26.6586936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.02,8.963,60.6,58.4,11,311
2024-07-08T00:26:26.9085509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.27,8.963,60.6,58.4,11,310
2024-07-08T00:26:27.1586140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.76,8.963,60.6,58.4,10.9,310
2024-07-08T00:26:27.4241724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.09,8.963,60.6,58.5,10.9,309
2024-07-08T00:26:27.6585620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.41,9.015,59.4,58.5,10.7,309
2024-07-08T00:26:27.9084553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.34,9.015,59.4,58.5,10.5,309
2024-07-08T00:26:28.1584320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.34,9.015,59.4,58.5,10.5,309
2024-07-08T00:26:28.4239498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.55,9.015,59.4,58.8,10.5,309
2024-07-08T00:26:28.6583408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.69,9.015,59.4,58.8,10.6,307
2024-07-08T00:26:28.9082682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,311.31,9.015,59.4,58.8,10.4,308
2024-07-08T00:26:29.1581556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.21,9.015,59.4,58.8,10.2,308
2024-07-08T00:26:29.4081463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.93,9.015,59.4,58.8,9.8,308
2024-07-08T00:26:29.6580512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.72,9.049,58.7,59,9.5,308
2024-07-08T00:26:29.9080515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.92,9.049,58.7,59,9.6,309
2024-07-08T00:26:30.1579869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.35,9.049,58.7,59,9.2,309
2024-07-08T00:26:30.4079694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.83,9.049,58.7,59,9.2,308
2024-07-08T00:26:30.6579358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.07,9.049,58.7,59.1,9,309
2024-07-08T00:26:30.9078211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.94,9.026,58.8,59.1,9.1,309
2024-07-08T00:26:31.1577978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.46,9.026,58.8,59.1,9.1,310
2024-07-08T00:26:31.4233990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.03,9.026,58.8,59,8.9,310
2024-07-08T00:26:31.6576365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.34,9.026,58.8,59,8.8,310
2024-07-08T00:26:31.9076353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.05,9.026,58.8,59,8.6,308
2024-07-08T00:26:32.1575538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.33,8.991,59.1,59,8.5,307
2024-07-08T00:26:32.4232153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.83,8.991,59.1,58.6,8.6,307
2024-07-08T00:26:32.6574750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.27,8.991,59.1,58.6,8.6,308
2024-07-08T00:26:32.9074327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.02,8.991,59.1,58.6,8.5,309
2024-07-08T00:26:33.1573757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.73,8.991,59.1,58.6,8.4,310
2024-07-08T00:26:33.4229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.97,8.991,59.1,58.2,8.4,311
2024-07-08T00:26:33.6572938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.87,8.91,60.2,58.2,8.5,311
2024-07-08T00:26:33.9072413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.17,8.91,60.2,58.2,8.4,311
2024-07-08T00:26:34.1571102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.26,8.875,60.7,58.2,8.4,310
2024-07-08T00:26:34.4227452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.68,8.875,60.7,57.9,8.7,309
2024-07-08T00:26:34.6570787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.46,8.875,60.7,57.9,8.9,308
2024-07-08T00:26:34.9069979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.07,8.875,60.7,57.9,9,308
2024-07-08T00:26:35.1569200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.74,8.875,60.7,57.9,9.2,307
2024-07-08T00:26:35.4225654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.16,8.845,61,57.8,9.4,307
2024-07-08T00:26:35.6595878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.73,8.845,61,57.8,9.5,307
2024-07-08T00:26:35.9184844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.77,8.845,61,57.8,9.8,306
2024-07-08T00:26:36.1595375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,308.18,8.845,61,57.8,10,305
2024-07-08T00:26:36.4250452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.31,8.845,61,58,10,305
2024-07-08T00:26:36.6594118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.15,8.845,61,58,10.3,304
2024-07-08T00:26:36.9093932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.15,8.845,61,58,10.3,304
2024-07-08T00:26:37.1593281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.03,8.845,61,58,10.2,303
2024-07-08T00:26:37.4248800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.48,8.845,61,58.5,10.3,304
2024-07-08T00:26:37.6592873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.14,8.842,60.5,58.5,10.4,303
2024-07-08T00:26:37.9091254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.81,8.842,60.5,58.5,10.4,304
2024-07-08T00:26:38.1590740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.29,8.842,60.5,58.5,10.5,304
2024-07-08T00:26:38.4246518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.49,8.842,60.5,59.1,10.6,303
2024-07-08T00:26:38.6589955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,310.02,8.842,60.5,59.1,10.5,303
2024-07-08T00:26:38.9089590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.7,8.842,60.5,59.1,10.5,304
2024-07-08T00:26:39.1588372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.35,8.842,60.5,59.1,10.5,302
2024-07-08T00:26:39.4244523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.55,8.842,60.5,59.6,10.4,304
2024-07-08T00:26:39.6588057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.34,8.895,59.3,59.6,10.3,304
2024-07-08T00:26:39.9087565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.34,8.895,59.3,59.6,10.3,304
2024-07-08T00:26:40.1587251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.34,8.895,59.3,59.6,10.3,304
2024-07-08T00:26:40.4242401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.49,8.895,59.3,59.9,10.1,304
2024-07-08T00:26:40.6586192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.96,8.895,59.3,59.9,10,304
2024-07-08T00:26:40.9085323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.77,8.915,58.9,59.9,9.9,305
2024-07-08T00:26:41.1584844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.39,8.915,58.9,59.9,9.9,306
2024-07-08T00:26:41.4241319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.44,8.915,58.9,59.9,9.8,307
2024-07-08T00:26:41.6583607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.44,8.915,58.9,59.9,9.8,307
2024-07-08T00:26:41.9083390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.84,8.915,58.9,59.9,9.7,307
2024-07-08T00:26:42.1582841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.29,8.933,58.8,59.9,9.7,308
2024-07-08T00:26:42.4238724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.78,8.933,58.8,59.7,9.7,309
2024-07-08T00:26:42.6581422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.87,8.933,58.8,59.7,9.4,309
2024-07-08T00:26:42.9081656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.87,8.933,58.8,59.7,9.4,309
2024-07-08T00:26:43.1659043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.11,8.933,58.8,59.7,9.3,307
2024-07-08T00:26:43.4237283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.49,8.933,58.8,59.4,9.3,308
2024-07-08T00:26:43.6579943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.66,9,59.6,59.4,9.5,308
2024-07-08T00:26:43.9079594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.09,9,59.6,59.4,9.5,307
2024-07-08T00:26:44.1579293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.07,9.037,60.1,59.4,9.5,307
2024-07-08T00:26:44.4235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.18,9.037,60.1,59.1,9.3,306
2024-07-08T00:26:44.6577987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.65,9.037,60.1,59.1,9.3,305
2024-07-08T00:26:44.9077322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.79,9.037,60.1,59.1,9.5,305
2024-07-08T00:26:45.1577194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.23,9.037,60.1,59.1,9.5,304
2024-07-08T00:26:45.4232909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.12,9.037,60.1,58.9,9.5,304
2024-07-08T00:26:45.6576207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.64,9.051,60.5,58.9,9.6,302
2024-07-08T00:26:45.9075682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.67,9.051,60.5,58.9,9.5,303
2024-07-08T00:26:46.1574705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.13,9.051,60.5,58.9,9.4,303
2024-07-08T00:26:46.4230863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.61,9.051,60.5,58.8,9.5,303
2024-07-08T00:26:46.6646479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.08,9.051,60.5,58.8,9.4,303
2024-07-08T00:26:46.9146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.62,9.051,60.5,58.8,9.4,304
2024-07-08T00:26:47.1645388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.5,9.051,60.5,58.8,9.2,304
2024-07-08T00:26:47.4144399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.93,9.051,60.5,58.8,9.1,304
2024-07-08T00:26:47.6642763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.29,9.051,60.5,58.8,8.9,303
2024-07-08T00:26:47.9143371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.91,9.016,60.2,58.8,9,303
2024-07-08T00:26:48.1643311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.46,9.016,60.2,58.8,9.1,301
2024-07-08T00:26:48.4142402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.81,9.016,60.2,58.8,8.8,301
2024-07-08T00:26:48.6642053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.88,9.016,60.2,58.8,8.9,300
2024-07-08T00:26:48.9141318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.71,9.016,60.2,58.8,8.7,302
2024-07-08T00:26:49.1641449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.77,9.016,60.2,58.8,8.6,299
2024-07-08T00:26:49.4141368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.75,9.016,60.2,59,8.5,300
2024-07-08T00:26:49.6639719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,296.17,8.985,59.9,59,8.4,300
2024-07-08T00:26:49.9139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.01,8.985,59.9,59,8.2,300
2024-07-08T00:26:50.1638866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,294.81,8.985,59.9,59,8.1,301
2024-07-08T00:26:50.4138595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.85,8.985,59.9,59.1,8.1,301
2024-07-08T00:26:50.6637953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.85,8.985,59.9,59.1,8.1,301
2024-07-08T00:26:50.9137268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.03,8.985,59.9,59.1,8.1,304
2024-07-08T00:26:51.1635619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.31,8.985,59.9,59.1,8.3,304
2024-07-08T00:26:51.4136598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,298.82,8.985,59.9,59.3,8.6,303
2024-07-08T00:26:51.6635319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.19,8.907,60.5,59.3,8.7,303
2024-07-08T00:26:51.9135025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.75,8.907,60.5,59.3,8.8,305
2024-07-08T00:26:52.1634411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.36,8.907,60.5,59.3,8.9,305
2024-07-08T00:26:52.4134171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,301.8,8.907,60.5,59.4,8.8,305
2024-07-08T00:26:52.6633937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.87,8.877,60.8,59.4,9.1,303
2024-07-08T00:26:52.9132839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.43,8.877,60.8,59.4,9.2,303
2024-07-08T00:26:53.1632690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.4,8.877,60.8,59.4,9.1,304
2024-07-08T00:26:53.4132478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.09,8.877,60.8,59.4,9.3,305
2024-07-08T00:26:53.6632211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.55,8.882,60.9,59.4,9.3,304
2024-07-08T00:26:53.9131721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.55,8.882,60.9,59.4,9.3,304
2024-07-08T00:26:54.1630900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304,8.882,60.9,59.4,9.3,303
2024-07-08T00:26:54.4015516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304,8.882,60.9,59.4,9.3,303
2024-07-08T00:26:54.6629641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.55,8.882,60.9,59.4,9.3,304
2024-07-08T00:26:54.9129509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.84,8.882,60.9,59.4,9,304
2024-07-08T00:26:55.1629096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.42,8.882,60.9,59.4,9.1,304
2024-07-08T00:26:55.4128030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.35,8.882,60.9,59.4,9,305
2024-07-08T00:26:55.6628581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.79,8.936,60.6,59.4,8.9,304
2024-07-08T00:26:55.9127667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.79,8.936,60.6,59.4,8.9,304
2024-07-08T00:26:56.1626747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.37,8.936,60.6,59.4,9,304
2024-07-08T00:26:56.4127201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.28,8.936,60.6,59.4,8.9,305
2024-07-08T00:26:56.6626204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.28,8.936,60.6,59.4,8.9,305
2024-07-08T00:26:56.9125453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.28,8.936,60.6,59.4,8.9,305
2024-07-08T00:26:57.1624821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.79,8.936,60.6,59.4,8.9,304
2024-07-08T00:26:57.4124999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.23,8.936,60.6,59.3,8.9,305
2024-07-08T00:26:57.6623908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.06,8.956,60.5,59.3,8.9,305
2024-07-08T00:26:57.9123653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.06,8.956,60.5,59.3,8.9,305
2024-07-08T00:26:58.1622955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.46,8.956,60.5,59.3,8.8,305
2024-07-08T00:26:58.4122620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.57,8.956,60.5,59.3,8.9,304
2024-07-08T00:26:58.6643933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.62,8.971,60.6,59.3,9,303
2024-07-08T00:26:58.9143505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.04,8.971,60.6,59.3,8.9,303
2024-07-08T00:26:59.1643057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.62,8.971,60.6,59.3,9,303
2024-07-08T00:26:59.4142702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.52,8.971,60.6,59.1,9,303
2024-07-08T00:26:59.6641944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.29,8.991,60.5,59.1,8.9,302
2024-07-08T00:26:59.9141030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.29,8.991,60.5,59.1,8.9,302
2024-07-08T00:27:00.1641182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.29,8.991,60.5,59.1,8.9,302
2024-07-08T00:27:00.4140046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.1,8.991,60.5,58.8,8.8,301
2024-07-08T00:27:00.6638996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.43,8.991,60.5,58.8,8.6,302
2024-07-08T00:27:00.9137020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298.54,8.991,60.5,58.8,8.7,301
2024-07-08T00:27:01.1638881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298.54,8.991,60.5,58.8,8.7,301
2024-07-08T00:27:01.4137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.4,8.991,60.5,58.5,8.7,301
2024-07-08T00:27:01.6637361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.44,9.044,60.1,58.5,8.7,300
2024-07-08T00:27:01.9137358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,297.33,9.044,60.1,58.5,8.6,301
2024-07-08T00:27:02.1635862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.32,9.044,60.1,58.5,8.5,300
2024-07-08T00:27:02.4136049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.93,9.044,60.1,58.4,8.6,298
2024-07-08T00:27:02.6635900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.92,9.038,59.9,58.4,8.7,297
2024-07-08T00:27:02.9135213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,295.2,9.038,59.9,58.4,8.4,299
2024-07-08T00:27:03.1635337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.63,9.038,59.9,58.4,8.4,300
2024-07-08T00:27:03.4134311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.63,9.038,59.9,58.4,8.4,300
2024-07-08T00:27:03.6633835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.01,9.026,59.7,58.4,8.3,300
2024-07-08T00:27:03.9133154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,293.84,9.026,59.7,58.4,8.1,300
2024-07-08T00:27:04.1631641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.83,9.026,59.7,58.4,8.2,301
2024-07-08T00:27:04.4132646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.7,9.026,59.7,58.6,8.1,302
2024-07-08T00:27:04.6645858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.46,9.026,59.7,58.6,8,303
2024-07-08T00:27:04.9130874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.18,9.026,59.7,58.6,7.9,304
2024-07-08T00:27:05.1630824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.87,9.026,59.7,58.6,7.6,303
2024-07-08T00:27:05.4130860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.22,9.026,59.7,58.7,7.7,302
2024-07-08T00:27:05.6629689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.08,8.995,59.7,58.7,7.6,303
2024-07-08T00:27:05.9129210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,292.39,8.995,59.7,58.7,7.7,302
2024-07-08T00:27:06.1629293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.33,8.995,59.7,58.7,7.4,305
2024-07-08T00:27:06.4127797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.36,8.995,59.7,58.8,7.4,305
2024-07-08T00:27:06.6627936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.28,8.996,60,58.8,7.4,304
2024-07-08T00:27:06.9126961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,292.56,8.996,60,58.8,7.5,306
2024-07-08T00:27:07.1626878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.91,8.996,60,58.8,7.3,309
2024-07-08T00:27:07.4124639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,292.61,8.996,60,58.6,7.4,309
2024-07-08T00:27:07.6625960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.95,9.002,60.5,58.6,7.3,308
2024-07-08T00:27:07.9125402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.83,9.002,60.5,58.6,7.7,308
2024-07-08T00:27:08.1624865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,295.45,9.002,60.5,58.6,7.7,310
2024-07-08T00:27:08.4124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.54,9.002,60.5,58.3,8,310
2024-07-08T00:27:08.6623517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.65,8.99,61,58.3,8.1,310
2024-07-08T00:27:08.9123212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.28,8.99,61,58.3,8.1,309
2024-07-08T00:27:09.1622543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299.35,8.99,61,58.3,8.2,310
2024-07-08T00:27:09.4122309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.73,8.99,61,57.9,8.4,308
2024-07-08T00:27:09.6621731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.95,8.97,61.2,57.9,8.7,306
2024-07-08T00:27:09.9121134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,302.63,8.97,61.2,57.9,8.9,307
2024-07-08T00:27:10.1620245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.14,8.97,61.2,57.9,8.9,306
2024-07-08T00:27:10.4120474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.67,8.97,61.2,57.6,9.3,303
2024-07-08T00:27:10.6618569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.62,8.97,61.2,57.6,9.2,302
2024-07-08T00:27:10.9119334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,300.02,8.97,61.2,57.6,8.9,302
2024-07-08T00:27:11.1618880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.72,8.97,61.2,57.6,9.2,306
2024-07-08T00:27:11.4118295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.27,8.97,61.2,57.6,9.5,304
2024-07-08T00:27:11.6617800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.73,8.947,60.1,57.6,9.4,301
2024-07-08T00:27:11.9117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.23,8.947,60.1,57.6,9.5,301
2024-07-08T00:27:12.1616400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.73,8.947,60.1,57.6,9.4,301
2024-07-08T00:27:12.4116345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,300.27,8.947,60.1,57.8,9.1,301
2024-07-08T00:27:12.6615757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,297.62,8.962,59.2,57.8,8.8,300
2024-07-08T00:27:12.9114858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,297.62,8.962,59.2,57.8,8.8,300
2024-07-08T00:27:13.1614391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,296.69,8.962,59.2,57.8,8.4,303
2024-07-08T00:27:13.4114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,294.6,8.962,59.2,58.2,8.1,302
2024-07-08T00:27:13.6613608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,292.47,8.985,58.6,58.2,7.9,301
2024-07-08T00:27:13.9112482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.55,8.985,58.6,58.2,7.7,302
2024-07-08T00:27:14.1612972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.37,9.002,58.6,58.2,7.6,307
2024-07-08T00:27:14.4112828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.64,9.002,58.6,58.4,8,308
2024-07-08T00:27:14.6611793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,294.24,9.002,58.6,58.4,7.9,306
2024-07-08T00:27:14.9110957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.08,9.002,58.6,58.4,8,301
2024-07-08T00:27:15.1610891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.83,9.002,58.6,58.4,8,303
2024-07-08T00:27:15.4109992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.16,9.002,58.6,58.6,8.1,302
2024-07-08T00:27:15.6609383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.79,9.001,59,58.6,8,302
2024-07-08T00:27:15.9109078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,294.16,9.001,59,58.6,8,303
2024-07-08T00:27:16.1608267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,293.21,9.001,59,58.6,7.8,304
2024-07-08T00:27:16.4108199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,291.73,9.001,59,58.5,7.5,306
2024-07-08T00:27:16.6607485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.26,8.988,59.5,58.5,7.8,306
2024-07-08T00:27:16.9107259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.92,8.988,59.5,58.5,7.6,303
2024-07-08T00:27:17.1606879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.87,8.988,59.5,58.5,7.9,303
2024-07-08T00:27:17.4106305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,293.15,8.988,59.5,58.3,7.8,303
2024-07-08T00:27:17.6605503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,294.67,8.98,59.8,58.3,8,303
2024-07-08T00:27:17.9105074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,295.68,8.98,59.8,58.3,8.1,304
2024-07-08T00:27:18.1604784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,295.57,8.99,59.7,58.3,8.1,304
2024-07-08T00:27:18.4104236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,293.55,8.99,59.7,58.1,7.8,304
2024-07-08T00:27:18.6604038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,291.58,8.99,59.7,58.1,7.6,302
2024-07-08T00:27:18.9103626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.48,8.99,59.7,58.1,7.8,301
2024-07-08T00:27:19.1602860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.21,8.99,59.7,58.1,7.7,302
2024-07-08T00:27:19.4102336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.45,8.99,59.7,57.8,7.8,304
2024-07-08T00:27:19.6601576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,293.61,9.001,59.6,57.8,7.9,303
2024-07-08T00:27:19.9101370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.35,9.001,59.6,57.8,7.6,302
2024-07-08T00:27:20.1600568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.22,9.001,59.5,57.8,7.7,300
2024-07-08T00:27:20.4099146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.75,9.001,59.5,57.6,7.8,300
2024-07-08T00:27:20.6600171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.43,9.001,59.5,57.6,7.7,298
2024-07-08T00:27:20.9099187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.16,9.001,59.5,57.6,8,298
2024-07-08T00:27:21.1598473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.07,9.001,59.5,57.6,7.7,297
2024-07-08T00:27:21.4098549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,290.42,9.001,59.5,57.6,7.9,295
2024-07-08T00:27:21.6487381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.43,9.001,59.5,57.6,7.7,298
2024-07-08T00:27:21.9096865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.15,8.996,59.4,57.6,7.6,299
2024-07-08T00:27:22.1537992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.6,8.996,59.4,57.6,7.8,297
2024-07-08T00:27:22.4036963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.44,8.996,59.4,57.8,8.4,298
2024-07-08T00:27:22.6538464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.8,8.994,59.3,57.8,7.9,296
2024-07-08T00:27:22.9036479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.19,8.994,59.3,57.8,7.9,297
2024-07-08T00:27:23.1536465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.28,8.994,59.3,57.8,8.2,298
2024-07-08T00:27:23.4035904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,295.57,8.994,59.3,58,8.6,298
2024-07-08T00:27:23.6534168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.89,8.989,59,58,8.5,298
2024-07-08T00:27:23.9034737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.07,8.989,59,58,8,298
2024-07-08T00:27:24.1573287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,292.24,8.989,59,58,8.1,297
2024-07-08T00:27:24.4071686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.16,8.989,59,58.4,7.6,296
2024-07-08T00:27:24.6571490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.3,8.989,59,58.4,7.9,292
2024-07-08T00:27:24.9119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.52,8.989,59,58.4,7.5,293
2024-07-08T00:27:25.1695422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.34,8.989,59,58.4,7.1,300
2024-07-08T00:27:25.4038281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.46,8.989,59,58.6,7.2,298
2024-07-08T00:27:25.6538389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.89,8.989,59,58.6,7.2,293
2024-07-08T00:27:25.9037109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.92,8.971,58.7,58.6,7.4,293
2024-07-08T00:27:26.1536958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.41,8.971,58.7,58.6,7.1,297
2024-07-08T00:27:26.4036608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.61,8.971,58.7,58.6,7,300
2024-07-08T00:27:26.6536023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.27,8.971,58.9,58.6,7,302
2024-07-08T00:27:26.9035339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.58,8.971,58.9,58.6,6.9,302
2024-07-08T00:27:27.1535307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.92,8.971,58.9,58.6,7.2,303
2024-07-08T00:27:27.4034738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,291.21,8.971,58.9,58.4,7.5,304
2024-07-08T00:27:27.6534314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.54,8.965,59.3,58.4,7.7,303
2024-07-08T00:27:27.9033432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.48,8.965,59.3,58.4,8,303
2024-07-08T00:27:28.1533290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.89,8.965,59.3,58.4,8.1,305
2024-07-08T00:27:28.4032691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.53,8.965,59.3,58.3,7.9,305
2024-07-08T00:27:28.6560837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.89,8.947,59.7,58.3,7.9,305
2024-07-08T00:27:28.9059899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.13,8.947,59.7,58.3,8.4,305
2024-07-08T00:27:29.1559264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.59,8.947,59.7,58.3,8.7,302
2024-07-08T00:27:29.4058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.74,8.947,59.7,58.3,8.9,302
2024-07-08T00:27:29.6558181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.86,8.933,59.8,58.3,8.9,302
2024-07-08T00:27:29.9057508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.3,8.933,59.8,58.3,8.8,302
2024-07-08T00:27:30.1557055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.42,8.933,59.8,58.3,9,302
2024-07-08T00:27:30.4056949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.73,8.933,59.8,58.3,8.7,302
2024-07-08T00:27:30.6556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.4,8.941,59.4,58.3,8.5,300
2024-07-08T00:27:30.9055744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.38,8.941,59.4,58.3,8.4,299
2024-07-08T00:27:31.1555747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.94,8.941,59.4,58.3,8.4,298
2024-07-08T00:27:31.4055042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.93,8.941,59.4,58.5,8.1,297
2024-07-08T00:27:31.6554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.38,8.975,58.8,58.5,8.2,298
2024-07-08T00:27:31.9054555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.63,8.975,58.8,58.5,7.9,298
2024-07-08T00:27:32.1553354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.39,8.975,58.8,58.5,7.9,300
2024-07-08T00:27:32.4052845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.87,8.975,58.8,58.7,7.7,299
2024-07-08T00:27:32.6552624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.43,9.008,58.4,58.7,7.7,299
2024-07-08T00:27:32.9052006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.41,9.008,58.4,58.7,8,302
2024-07-08T00:27:33.1551453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.41,9.008,58.4,58.7,8,302
2024-07-08T00:27:33.4139551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.5,9.008,58.4,58.8,7.7,302
2024-07-08T00:27:33.6550747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.27,9.015,58.5,58.8,7.3,300
2024-07-08T00:27:33.9050514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.38,9.015,58.5,58.8,7.4,305
2024-07-08T00:27:34.1549594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,291.17,9.015,58.5,58.8,7.4,308
2024-07-08T00:27:34.4048748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,290.94,9.015,58.5,58.9,7.4,307
2024-07-08T00:27:34.6548692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.41,9.015,58.5,58.9,7.5,306
2024-07-08T00:27:34.9047706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.55,9.015,58.5,58.9,7.4,302
2024-07-08T00:27:35.1547254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.26,9.015,58.5,58.9,7.4,301
2024-07-08T00:27:35.4046527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.37,8.997,59.5,58.8,7.3,301
2024-07-08T00:27:35.6602895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.02,8.997,59.5,58.8,7.4,301
2024-07-08T00:27:35.9102012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.37,8.997,59.5,58.8,7.3,301
2024-07-08T00:27:36.1602060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.05,8.997,59.5,58.8,7.1,301
2024-07-08T00:27:36.4101352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.17,8.997,59.5,58.6,7.3,304
2024-07-08T00:27:36.6601655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.39,8.987,59.6,58.6,7.5,300
2024-07-08T00:27:36.9100672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.36,8.987,59.6,58.6,7.5,303
2024-07-08T00:27:37.1600002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.43,8.987,59.6,58.6,7.3,301
2024-07-08T00:27:37.4099665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.03,8.987,59.6,58.5,7.2,302
2024-07-08T00:27:37.6475602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.68,8.987,59.6,58.5,7,302
2024-07-08T00:27:37.8974767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.63,8.987,59.6,58.5,7.1,303
2024-07-08T00:27:38.1475012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.07,8.971,59.4,58.5,7.1,305
2024-07-08T00:27:38.3974426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.91,8.971,59.4,58.5,7.4,304
2024-07-08T00:27:38.6473691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.95,8.971,59.4,58.5,7.8,305
2024-07-08T00:27:38.8973296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.61,8.963,59.3,58.5,7.9,305
2024-07-08T00:27:39.1473061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.71,8.963,59.3,58.5,8.1,307
2024-07-08T00:27:39.3972414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.78,8.963,59.3,58.7,8.1,307
2024-07-08T00:27:39.6471797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,296.08,8.964,59.3,58.7,8,307
2024-07-08T00:27:39.8971302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,297.15,8.964,59.3,58.7,8.1,308
2024-07-08T00:27:40.1471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,296.08,8.964,59.3,58.7,8,307
2024-07-08T00:27:40.3970794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.58,8.964,59.3,59,8.2,307
2024-07-08T00:27:40.6469901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.18,8.978,59.5,59,7.9,306
2024-07-08T00:27:40.8970465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,294.11,8.978,59.5,59,7.7,307
2024-07-08T00:27:41.1468974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.78,8.996,59.6,59,7.8,307
2024-07-08T00:27:41.3967749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.41,8.996,59.6,59.2,7.6,307
2024-07-08T00:27:41.6467540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.84,8.996,59.6,59.2,7.8,307
2024-07-08T00:27:41.8966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,292.48,8.996,59.6,59.2,7.6,304
2024-07-08T00:27:42.1466438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.18,8.996,59.6,59.2,7.8,305
2024-07-08T00:27:42.3965381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.55,8.996,59.6,59.4,7.7,305
2024-07-08T00:27:42.6465998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.29,8.997,59.7,59.4,8,304
2024-07-08T00:27:42.8965017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.71,8.997,59.7,59.4,8.1,306
2024-07-08T00:27:43.1464405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.33,8.997,59.7,59.4,8.1,305
2024-07-08T00:27:43.3964183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.06,8.997,59.7,59.6,7.9,305
2024-07-08T00:27:43.6463160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.54,8.969,59.7,59.6,7.8,305
2024-07-08T00:27:43.8962669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.52,8.969,59.7,59.6,7.7,304
2024-07-08T00:27:44.1461898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.2,8.969,59.7,59.6,7.8,304
2024-07-08T00:27:44.3961639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.53,8.969,59.7,59.7,7.8,302
2024-07-08T00:27:44.6461251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,293.99,8.939,59.6,59.7,7.8,303
2024-07-08T00:27:44.8959889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.66,8.939,59.6,59.7,7.7,304
2024-07-08T00:27:45.1459684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.97,8.939,59.6,59.7,7.6,304
2024-07-08T00:27:45.3959071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.15,8.939,59.6,59.7,7.4,306
2024-07-08T00:27:45.6458536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.93,8.939,59.6,59.7,7.3,308
2024-07-08T00:27:45.8958179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.95,8.939,59.6,59.7,7.4,309
2024-07-08T00:27:46.1458766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,291.39,8.939,59.6,59.7,7.2,309
2024-07-08T00:27:46.3957801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,292.16,8.934,59.5,59.8,7.3,309
2024-07-08T00:27:46.6457074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.39,8.934,59.5,59.8,7.3,310
2024-07-08T00:27:46.8956774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.19,8.952,59.4,59.8,7.3,310
2024-07-08T00:27:47.1456249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.95,8.952,59.4,59.8,7.2,308
2024-07-08T00:27:47.3955567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.6,8.952,59.4,59.9,7.1,310
2024-07-08T00:27:47.6454996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,290.78,8.977,59.6,59.9,7.1,311
2024-07-08T00:27:47.8954416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.27,8.977,59.6,59.9,6.9,312
2024-07-08T00:27:48.1454160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,288.01,8.977,59.6,59.9,6.8,309
2024-07-08T00:27:48.3953505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,288.99,8.977,59.6,60,6.9,310
2024-07-08T00:27:48.6452319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.14,8.99,59.9,60,7,311
2024-07-08T00:27:48.8952349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.44,8.99,59.9,60,7,313
2024-07-08T00:27:49.1451814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.78,8.99,59.9,60,7.1,310
2024-07-08T00:27:49.3951137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.99,8.99,59.9,60.1,7,310
2024-07-08T00:27:49.6450466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.81,8.99,59.9,60.1,7,309
2024-07-08T00:27:49.8990108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.17,8.99,59.9,60.1,7.2,308
2024-07-08T00:27:50.1488930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.62,8.99,59.9,60.1,7.3,311
2024-07-08T00:27:50.3988916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,293.5,8.998,60.3,60.3,7.4,310
2024-07-08T00:27:50.6488274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.48,8.998,60.3,60.3,7.3,309
2024-07-08T00:27:50.9056480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.94,9.015,60.7,60.3,7.5,308
2024-07-08T00:27:51.1556916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.38,9.015,60.7,60.3,7.5,306
2024-07-08T00:27:51.4055500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.5,9.034,60.9,60.3,7.6,304
2024-07-08T00:27:51.6556927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.5,9.034,60.9,60.3,7.6,304
2024-07-08T00:27:51.9055049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.51,9.034,60.9,60.3,7.7,302
2024-07-08T00:27:52.1554920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.83,9.034,60.9,60.3,7.7,300
2024-07-08T00:27:52.4053724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.87,9.034,60.9,60.3,7.6,302
2024-07-08T00:27:52.6553015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.75,9.058,60.8,60.3,7.4,300
2024-07-08T00:27:52.9052962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.34,9.058,60.8,60.3,7.6,301
2024-07-08T00:27:53.1552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.4,9.058,60.8,60.3,7.3,301
2024-07-08T00:27:53.4051734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.72,9.058,60.8,60.4,7.3,302
2024-07-08T00:27:53.6549981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.99,9.058,60.8,60.4,7.3,303
2024-07-08T00:27:53.9050743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.53,9.07,60.5,60.4,7.2,305
2024-07-08T00:27:54.1550672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.14,9.07,60.5,60.4,6.9,304
2024-07-08T00:27:54.4049754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.53,9.07,60.5,60.5,6.7,303
2024-07-08T00:27:54.6548693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.84,9.07,60.2,60.5,6.5,303
2024-07-08T00:27:54.9048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.57,9.07,60.2,60.5,6.6,303
2024-07-08T00:27:55.1547904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,284.67,9.07,60.2,60.5,6.5,302
2024-07-08T00:27:55.4047633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.86,9.07,60.2,60.6,6.5,303
2024-07-08T00:27:55.6545888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.56,9.055,60.3,60.6,6.3,303
2024-07-08T00:27:55.9045951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.96,9.055,60.3,60.6,6.4,301
2024-07-08T00:27:56.1475586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.06,9.055,60.3,60.6,6.7,301
2024-07-08T00:27:56.4046068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.55,9.055,60.3,60.7,6.8,300
2024-07-08T00:27:56.6544622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.62,9.013,60.7,60.7,6.7,301
2024-07-08T00:27:56.9044237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.17,9.013,60.7,60.7,6.7,299
2024-07-08T00:27:57.1543972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.24,9.013,60.7,60.7,6.9,298
2024-07-08T00:27:57.4043029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.59,9.013,60.7,60.7,6.8,298
2024-07-08T00:27:57.6542694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.59,9.013,60.7,60.7,6.8,298
2024-07-08T00:27:57.9041796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.59,9.013,60.7,60.7,6.8,298
2024-07-08T00:27:58.1541394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.69,9.013,60.7,60.7,6.7,297
2024-07-08T00:27:58.4041088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.63,9.013,60.7,60.8,6.5,298
2024-07-08T00:27:58.6540275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.12,8.94,61.3,60.8,6.3,298
2024-07-08T00:27:58.9040642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285,8.94,61.3,60.8,6.4,299
2024-07-08T00:27:59.1539342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.76,8.94,61.3,60.8,6.1,298
2024-07-08T00:27:59.4039105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.63,8.94,61.3,60.8,6.2,299
2024-07-08T00:27:59.6538477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.6,8.938,61.4,60.8,6.3,300
2024-07-08T00:27:59.9037815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.24,8.938,61.4,60.8,6.2,302
2024-07-08T00:28:00.1537977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.07,8.938,61.4,60.8,6.2,301
2024-07-08T00:28:00.4036934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,287.07,8.938,61.4,60.7,6.6,302
2024-07-08T00:28:00.6553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.5,8.946,61.5,60.7,6.8,302
2024-07-08T00:28:00.9035976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.11,8.946,61.5,60.7,6.6,302
2024-07-08T00:28:01.1535394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.51,8.946,61.5,60.7,6.4,301
2024-07-08T00:28:01.4034856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.53,8.954,61.6,60.6,6.4,301
2024-07-08T00:28:01.6534599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.42,8.954,61.6,60.6,6.1,301
2024-07-08T00:28:01.9033431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.17,8.954,61.6,60.6,6.3,303
2024-07-08T00:28:02.1532577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.8,8.954,61.6,60.6,6.5,304
2024-07-08T00:28:02.4032852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.16,8.954,61.6,60.5,6.3,303
2024-07-08T00:28:02.6532594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.72,8.965,61.7,60.5,6.4,302
2024-07-08T00:28:02.9032700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.72,8.965,61.7,60.5,6.4,302
2024-07-08T00:28:03.1531125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.62,8.965,61.7,60.5,6.5,303
2024-07-08T00:28:03.4031039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.33,8.965,61.7,60.5,6.6,303
2024-07-08T00:28:03.6530334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.01,8.987,61.7,60.5,6.6,302
2024-07-08T00:28:03.9029764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.43,8.987,61.7,60.5,6.4,301
2024-07-08T00:28:04.1528893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.51,8.987,61.7,60.5,6.5,303
2024-07-08T00:28:04.4028526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.03,8.987,61.7,60.6,6.6,302
2024-07-08T00:28:04.6527637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.71,9.035,61.6,60.6,6.6,302
2024-07-08T00:28:04.9027217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.37,9.035,61.6,60.6,6.5,304
2024-07-08T00:28:05.1561181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.37,9.035,61.6,60.6,6.5,304
2024-07-08T00:28:05.4059975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.33,9.035,61.6,60.7,6.4,302
2024-07-08T00:28:05.6560497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.43,9.035,61.6,60.7,6.5,299
2024-07-08T00:28:05.9059432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.89,9.035,61.6,60.7,6.3,298
2024-07-08T00:28:06.1558932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.73,9.035,61.6,60.7,6.1,299
2024-07-08T00:28:06.4058464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.26,9.075,61.4,60.9,6.2,300
2024-07-08T00:28:06.6556605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.57,9.075,61.4,60.9,6.2,302
2024-07-08T00:28:06.9057558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.83,9.095,61.3,60.9,6,301
2024-07-08T00:28:07.1556513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,283.39,9.095,61.3,60.9,6.2,302
2024-07-08T00:28:07.4056704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.14,9.102,61.3,60.9,6,304
2024-07-08T00:28:07.6556042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.14,9.102,61.3,60.9,6,304
2024-07-08T00:28:07.9055321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.14,9.102,61.3,60.9,6,304
2024-07-08T00:28:08.1554777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.57,9.102,61.3,60.9,5.8,303
2024-07-08T00:28:08.4055274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.48,9.102,61.3,60.9,5.9,305
2024-07-08T00:28:08.6553747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281,9.095,61.5,60.9,5.8,306
2024-07-08T00:28:08.9053267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.23,9.095,61.5,60.9,5.7,306
2024-07-08T00:28:09.1553183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.92,9.095,61.5,60.9,5.4,308
2024-07-08T00:28:09.4051706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.34,9.095,61.5,60.6,5.2,308
2024-07-08T00:28:09.6552480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.7,9.095,61.5,60.6,5.5,309
2024-07-08T00:28:09.9051410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.71,9.095,61.5,60.6,5.5,308
2024-07-08T00:28:10.1550910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.45,9.095,61.5,60.6,5.6,306
2024-07-08T00:28:10.3894546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.77,9.085,61.8,60.2,5.6,306
2024-07-08T00:28:10.6549606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.65,9.085,61.8,60.2,5.6,304
2024-07-08T00:28:10.9061328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.6,9.077,62.1,60.2,5.8,306
2024-07-08T00:28:11.1548751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.2,9.077,62.1,60.2,6,307
2024-07-08T00:28:11.4047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.97,9.077,62.1,59.8,6,305
2024-07-08T00:28:11.6547503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.75,9.057,62.2,59.8,6.2,306
2024-07-08T00:28:11.9046995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.61,9.057,62.2,59.8,6.5,304
2024-07-08T00:28:12.1546997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.41,9.057,62.2,59.8,6.7,306
2024-07-08T00:28:12.4045994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.92,9.057,62.2,59.6,6.5,306
2024-07-08T00:28:12.6544333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.39,9.025,62.1,59.6,6.3,305
2024-07-08T00:28:12.9045312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.01,9.025,62.1,59.6,6.5,306
2024-07-08T00:28:13.1544503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.01,9.025,62.1,59.6,6.5,306
2024-07-08T00:28:13.4044077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,286.99,9.025,62.1,59.5,6.5,306
2024-07-08T00:28:13.6543368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.52,8.987,61.7,59.5,6.3,307
2024-07-08T00:28:13.9042926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.94,8.987,61.7,59.5,6.6,308
2024-07-08T00:28:14.1542715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.26,8.987,61.7,59.5,6.2,313
2024-07-08T00:28:14.4041694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.3,8.987,61.7,59.7,6.2,314
2024-07-08T00:28:14.6541794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.68,8.976,61.1,59.7,6.3,316
2024-07-08T00:28:14.9041200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.85,8.976,61.1,59.7,6.1,317
2024-07-08T00:28:15.1540802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.71,8.976,61.1,59.7,5.9,320
2024-07-08T00:28:15.4099215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.09,8.976,61.1,59.9,5.7,318
2024-07-08T00:28:15.6539078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.23,8.992,60.7,59.9,5.7,320
2024-07-08T00:28:15.9039927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.71,8.992,60.7,59.9,5.5,318
2024-07-08T00:28:16.1539158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.91,8.992,60.7,59.9,5.3,318
2024-07-08T00:28:16.4038765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.6,8.992,60.7,59.9,5.2,320
2024-07-08T00:28:16.6538547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.73,9.016,60.6,59.9,5,326
2024-07-08T00:28:16.9037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.85,9.016,60.6,59.9,4.9,323
2024-07-08T00:28:17.1537323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.49,9.016,60.6,59.9,5.4,326
2024-07-08T00:28:17.4036320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.45,9.016,60.6,59.7,5.6,331
2024-07-08T00:28:17.6536437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.21,9.025,61.1,59.7,5.8,333
2024-07-08T00:28:17.9035382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.65,9.025,61.1,59.7,5.3,332
2024-07-08T00:28:18.1417037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.16,9.025,61.1,59.7,5.3,331
2024-07-08T00:28:18.3916370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.05,9.025,61.1,59.2,5.3,327
2024-07-08T00:28:18.6415339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.29,9.015,61.8,59.2,5.5,326
2024-07-08T00:28:18.8914879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.48,9.015,61.8,59.2,5.8,325
2024-07-08T00:28:19.1415007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.47,9.015,61.8,59.2,6.1,325
2024-07-08T00:28:19.3914929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.06,9.015,61.8,58.9,6,327
2024-07-08T00:28:19.6569725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.53,9.017,62.2,58.9,5.8,327
2024-07-08T00:28:19.8912773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.35,9.017,62.2,58.9,6,323
2024-07-08T00:28:20.1412562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.39,9.017,62.2,58.9,6.2,322
2024-07-08T00:28:20.3912775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.81,9.017,62.2,58.7,5.9,320
2024-07-08T00:28:20.6411751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.16,9.015,62.3,58.7,5.9,316
2024-07-08T00:28:20.8911451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.02,9.015,62.3,58.7,6,315
2024-07-08T00:28:21.1410638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.02,9.015,62.3,58.7,6,315
2024-07-08T00:28:21.3910435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.62,9.019,61.8,58.7,5.9,316
2024-07-08T00:28:21.6566183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.48,9.019,61.8,58.7,6,313
2024-07-08T00:28:21.8909020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.07,9.019,61.8,58.7,6.2,312
2024-07-08T00:28:22.1408595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.6,9.019,61.8,58.7,6.5,313
2024-07-08T00:28:22.3908524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.69,9.019,61.8,58.7,6.5,314
2024-07-08T00:28:22.6408487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.15,9.027,61.1,58.7,6.4,314
2024-07-08T00:28:22.8908306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.47,9.027,61.1,58.7,6.2,315
2024-07-08T00:28:23.1406563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.89,9.027,61.1,58.7,5.9,315
2024-07-08T00:28:23.3906227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.02,9.027,61.1,58.8,5.8,315
2024-07-08T00:28:23.6405844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.07,9.035,60.3,58.8,5.8,316
2024-07-08T00:28:23.8905491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.31,9.035,60.3,58.8,5.6,316
2024-07-08T00:28:24.1405358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.08,9.035,60.3,58.8,5.6,318
2024-07-08T00:28:24.3904044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.08,9.035,60.3,58.8,5.6,318
2024-07-08T00:28:24.6403891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.55,9.046,59.8,58.8,5.5,318
2024-07-08T00:28:24.8903183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.58,9.046,59.8,58.8,5.3,319
2024-07-08T00:28:25.1402790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.76,9.046,59.8,58.8,5.3,318
2024-07-08T00:28:25.3902132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.41,9.046,59.8,58.6,5.3,320
2024-07-08T00:28:25.6400740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.41,9.046,59.8,58.6,5.3,320
2024-07-08T00:28:25.8900683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.91,9.046,59.8,58.6,5.2,318
2024-07-08T00:28:26.1399387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.96,9.046,59.8,58.6,5.3,317
2024-07-08T00:28:26.3900058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.66,9.051,59.9,58.3,5.4,319
2024-07-08T00:28:26.6400063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.94,9.051,59.9,58.3,5.3,318
2024-07-08T00:28:26.8898361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.67,9.046,60.3,58.3,5.4,315
2024-07-08T00:28:27.1399299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.81,9.046,60.3,58.3,5.3,315
2024-07-08T00:28:27.3990710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.4,9.046,60.3,58,5.6,315
2024-07-08T00:28:27.6397711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.68,9.04,60.6,58,5.7,313
2024-07-08T00:28:27.8896842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.34,9.04,60.6,58,5.9,313
2024-07-08T00:28:28.1397096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,282.18,9.04,60.6,58,6,314
2024-07-08T00:28:28.3896567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,283.83,9.04,60.6,57.9,6.2,313
2024-07-08T00:28:28.6395149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.12,9.019,60.6,57.9,6.1,313
2024-07-08T00:28:28.8895326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.02,9.019,60.6,57.9,6.2,315
2024-07-08T00:28:29.1395425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.88,9.019,60.6,57.9,6.3,315
2024-07-08T00:28:29.3893650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.88,9.019,60.6,58,6.3,315
2024-07-08T00:28:29.6394342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.99,9.019,60.6,58,6.2,314
2024-07-08T00:28:29.8938839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.99,8.997,60.3,58,6.1,315
2024-07-08T00:28:30.1393092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.12,8.997,60.3,58,6,315
2024-07-08T00:28:30.3892182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.1,8.997,60.3,58.1,6,316
2024-07-08T00:28:30.6391542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.65,8.997,59.9,58.1,5.9,318
2024-07-08T00:28:30.8891017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.65,8.997,59.9,58.1,5.9,318
2024-07-08T00:28:31.1390384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.5,8.997,59.9,58.1,5.8,320
2024-07-08T00:28:31.3889951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.63,8.997,59.9,58.1,5.8,319
2024-07-08T00:28:31.6389729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.4,9.011,59.5,58.1,5.6,318
2024-07-08T00:28:31.8889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.44,9.011,59.5,58.1,5.4,319
2024-07-08T00:28:32.1388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.17,9.011,59.5,58.1,5.5,320
2024-07-08T00:28:32.3888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.07,9.011,59.5,58,5.4,321
2024-07-08T00:28:32.6543720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.91,9.026,59.5,58,5.5,321
2024-07-08T00:28:32.8886945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.19,9.026,59.5,58,5.4,320
2024-07-08T00:28:33.1412862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.37,9.026,59.5,58,5.4,319
2024-07-08T00:28:33.3912601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.58,9.026,59.5,57.9,5.5,317
2024-07-08T00:28:33.6411427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.93,9.026,59.5,57.9,5.5,321
2024-07-08T00:28:33.8911331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.31,9.018,59.7,57.9,5.8,319
2024-07-08T00:28:34.1410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.07,9.018,59.7,57.9,6.2,318
2024-07-08T00:28:34.3910388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.81,9.018,59.7,57.8,6.5,317
2024-07-08T00:28:34.6409910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.38,8.988,59.9,57.8,6.3,318
2024-07-08T00:28:34.8909516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.3,8.988,59.9,57.8,6.4,318
2024-07-08T00:28:35.1409122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.4,8.988,59.9,57.8,6.3,317
2024-07-08T00:28:35.3908259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.4,8.988,59.9,57.9,6.3,317
2024-07-08T00:28:35.6407537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.72,8.953,60,57.9,6.3,316
2024-07-08T00:28:35.8907910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.38,8.953,60,57.9,6.6,316
2024-07-08T00:28:36.1406429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.38,8.953,60,57.9,6.6,316
2024-07-08T00:28:36.3951553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.58,8.953,60,58.1,6.4,315
2024-07-08T00:28:36.6406055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.29,8.952,59.8,58.1,6.6,318
2024-07-08T00:28:36.8905577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.43,8.952,59.8,58.1,6.4,318
2024-07-08T00:28:37.1404475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.43,8.952,59.8,58.1,6.4,318
2024-07-08T00:28:37.3904287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.14,8.978,59.5,58.1,6.2,317
2024-07-08T00:28:37.6403962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.96,8.978,59.5,58.1,6.4,318
2024-07-08T00:28:37.8903287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.18,8.978,59.5,58.1,6.1,318
2024-07-08T00:28:38.1403191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.29,8.978,59.5,58.1,5.8,319
2024-07-08T00:28:38.3902397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.52,8.978,59.5,58,5.8,317
2024-07-08T00:28:38.6401490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.2,9.011,59.3,58,5.8,316
2024-07-08T00:28:38.8901182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.01,9.011,59.3,58,5.9,317
2024-07-08T00:28:39.1400507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.11,9.011,59.3,58,5.8,317
2024-07-08T00:28:39.3900502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.01,9.011,59.3,58,5.9,317
2024-07-08T00:28:39.6400061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.94,9.023,59.3,58,5.9,317
2024-07-08T00:28:39.8899173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.77,9.023,59.3,58,6,318
2024-07-08T00:28:40.1399684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.77,9.023,59.3,58,6,318
2024-07-08T00:28:40.3898506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.85,9.023,59.3,57.9,6,317
2024-07-08T00:28:40.6397724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.81,9.014,59.3,57.9,6.1,317
2024-07-08T00:28:40.8897271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.81,9.014,59.3,57.9,6.1,317
2024-07-08T00:28:41.1396958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.75,9.014,59.3,57.9,6.2,316
2024-07-08T00:28:41.3896155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.76,9.014,59.3,57.9,6.2,315
2024-07-08T00:28:41.6395918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.64,9.014,59.3,57.9,6.3,316
2024-07-08T00:28:41.8894803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,283.64,9.014,59.3,57.9,6.3,315
2024-07-08T00:28:42.1395031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.48,9.014,59.3,57.9,6.4,319
2024-07-08T00:28:42.3894633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.69,8.991,59.5,58.2,6.5,321
2024-07-08T00:28:42.6393443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.6,8.991,59.5,58.2,6.9,320
2024-07-08T00:28:42.8893302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.74,8.974,59.4,58.2,6.6,319
2024-07-08T00:28:43.1393680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.66,8.974,59.4,58.2,6.8,320
2024-07-08T00:28:43.3892487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.67,8.974,59.4,58.4,6.8,320
2024-07-08T00:28:43.6392503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.44,8.964,59.2,58.4,6.9,324
2024-07-08T00:28:43.8891725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.57,8.964,59.2,58.4,7.1,324
2024-07-08T00:28:44.1390868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.57,8.964,59.2,58.4,7.1,324
2024-07-08T00:28:44.3889997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.48,8.964,59.2,58.4,7.1,326
2024-07-08T00:28:44.6389660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.52,8.968,59,58.4,6.8,328
2024-07-08T00:28:44.8889313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.36,8.968,59,58.4,6.7,328
2024-07-08T00:28:45.1388498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.28,8.968,59,58.4,6.4,330
2024-07-08T00:28:45.3887576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.16,8.968,59,58.7,6.6,331
2024-07-08T00:28:45.6387400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.29,8.968,59,58.7,6.6,333
2024-07-08T00:28:45.8887120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.41,8.963,58.9,58.7,6.5,334
2024-07-08T00:28:46.1386684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.5,8.963,58.9,58.7,6.3,333
2024-07-08T00:28:46.3886342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.02,8.963,58.9,58.7,6.3,332
2024-07-08T00:28:46.6385732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.3,8.958,59.1,58.7,6.3,334
2024-07-08T00:28:46.8885150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.52,8.958,59.1,58.7,6.4,334
2024-07-08T00:28:47.1383943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.7,8.958,59.1,58.7,6.3,335
2024-07-08T00:28:47.3939304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.61,8.958,59.1,58.5,6.1,331
2024-07-08T00:28:47.6381726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.06,8.955,59.5,58.5,6.3,332
2024-07-08T00:28:47.8882963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283.04,8.955,59.5,58.5,6.4,330
2024-07-08T00:28:48.1382569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.67,8.955,59.5,58.5,6.6,329
2024-07-08T00:28:48.3882541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.75,8.955,59.5,58.2,6.6,329
2024-07-08T00:28:48.6405985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.31,8.951,59.8,58.2,6.7,329
2024-07-08T00:28:48.8905276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.53,8.951,59.8,58.2,6.7,328
2024-07-08T00:28:49.1426824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.96,8.951,59.8,58.2,6.8,326
2024-07-08T00:28:49.3925634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.02,8.951,59.8,58,6.7,325
2024-07-08T00:28:49.6425146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.96,8.951,59.8,58,6.9,327
2024-07-08T00:28:49.8924791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.44,8.939,60,58,7.1,328
2024-07-08T00:28:50.1424541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.4,8.939,60,58,7,327
2024-07-08T00:28:50.3924132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.39,8.939,60,58,6.9,326
2024-07-08T00:28:50.6422930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.26,8.941,59.9,58,6.9,326
2024-07-08T00:28:50.8923431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.17,8.941,59.9,58,6.8,326
2024-07-08T00:28:51.1422092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.47,8.941,59.9,58,7.1,325
2024-07-08T00:28:51.3995676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.46,8.941,59.9,58.3,7.1,325
2024-07-08T00:28:51.6421545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.05,8.941,59.5,58.3,7.1,325
2024-07-08T00:28:51.8920833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.01,8.941,59.5,58.3,7.1,326
2024-07-08T00:28:52.1420496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.01,8.941,59.5,58.3,7.1,326
2024-07-08T00:28:52.3919900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.76,8.941,59.5,58.7,7,327
2024-07-08T00:28:52.6418975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.88,8.943,59.2,58.7,6.9,329
2024-07-08T00:28:52.8918327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.76,8.943,59.2,58.7,6.7,328
2024-07-08T00:28:53.1418221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.6,8.943,59.2,58.7,6.6,328
2024-07-08T00:28:53.3917930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,283.33,8.943,59.2,59,6.5,331
2024-07-08T00:28:53.6418097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.54,8.943,59.2,59,6.4,330
2024-07-08T00:28:53.8916344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.55,8.954,59.1,59,6.2,331
2024-07-08T00:28:54.1415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.17,8.954,59.1,59,6.5,333
2024-07-08T00:28:54.3914736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.33,8.954,59.1,59.1,6.4,334
2024-07-08T00:28:54.6414738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.15,8.955,59.3,59.1,6.6,334
2024-07-08T00:28:54.8914264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.08,8.955,59.3,59.1,6.9,334
2024-07-08T00:28:55.1414000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.15,8.955,59.3,59.1,6.6,334
2024-07-08T00:28:55.3913589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.63,8.955,59.3,59.1,6.4,334
2024-07-08T00:28:55.6413244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.48,8.94,59.6,59.1,6.5,334
2024-07-08T00:28:55.8912316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.24,8.94,59.6,59.1,6.6,333
2024-07-08T00:28:56.1412471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.76,8.94,59.6,59.1,6.4,333
2024-07-08T00:28:56.3911925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.29,8.94,59.6,59,6.4,334
2024-07-08T00:28:56.6411690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.76,8.939,59.9,59,6.4,334
2024-07-08T00:28:56.8910894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.76,8.939,59.9,59,6.4,334
2024-07-08T00:28:57.1430135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.49,8.939,59.9,59,6.5,333
2024-07-08T00:28:57.3909838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.94,8.939,59.9,59,6.5,332
2024-07-08T00:28:57.6409853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,285.54,8.939,59.9,59,6.6,331
2024-07-08T00:28:57.8908608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.66,8.957,60.1,59,6.4,330
2024-07-08T00:28:58.1408548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.66,8.957,60.1,59,6.4,330
2024-07-08T00:28:58.3918058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.36,8.957,60.1,59.1,6.4,333
2024-07-08T00:28:58.6407512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.74,8.98,60.1,59.1,6.9,332
2024-07-08T00:28:58.8906861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.75,8.98,60.1,59.1,6.6,330
2024-07-08T00:28:59.1406096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.43,8.98,60.1,59.1,6.4,330
2024-07-08T00:28:59.3906002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.93,8.98,60.1,59.1,6.7,330
2024-07-08T00:28:59.6455847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.47,8.982,60.1,59.1,6.8,332
2024-07-08T00:28:59.8955340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.83,8.982,60.1,59.1,6.7,333
2024-07-08T00:29:00.1454864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.64,8.982,60.1,59.1,6.4,334
2024-07-08T00:29:00.3933826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.19,8.982,60.1,59.2,6.2,334
2024-07-08T00:29:00.6433698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.61,8.96,60.1,59.2,6,333
2024-07-08T00:29:00.8932747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.45,8.96,60.1,59.2,6.2,337
2024-07-08T00:29:01.1432184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.7,8.96,60.1,59.2,6.2,338
2024-07-08T00:29:01.3857958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.16,8.96,60.1,59.4,6,338
2024-07-08T00:29:01.6357819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.54,8.96,60.1,59.4,6.2,338
2024-07-08T00:29:01.8857021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.05,8.96,60.1,59.4,6.4,338
2024-07-08T00:29:02.1356699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,279.79,8.96,60.1,59.4,6.4,337
2024-07-08T00:29:02.4012283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.17,8.928,60.1,59.5,6.3,339
2024-07-08T00:29:02.6355561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.33,8.928,60.1,59.5,6.3,341
2024-07-08T00:29:02.8854580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,276.73,8.9,60.2,59.5,6.3,340
2024-07-08T00:29:03.1355467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,276.34,8.9,60.2,59.5,6.2,339
2024-07-08T00:29:03.3854882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.09,8.9,60.2,59.6,6.3,337
2024-07-08T00:29:03.6352883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.97,8.878,60.3,59.6,6.1,337
2024-07-08T00:29:03.8853062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.9,8.878,60.3,59.6,6.2,336
2024-07-08T00:29:04.1353041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.9,8.878,60.3,59.6,6.2,336
2024-07-08T00:29:04.3851682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.9,8.878,60.3,59.6,6.2,336
2024-07-08T00:29:04.6351769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.43,8.862,60.4,59.6,6.2,334
2024-07-08T00:29:04.8850705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.43,8.862,60.4,59.6,6.2,334
2024-07-08T00:29:05.1350586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.21,8.862,60.4,59.6,6.2,336
2024-07-08T00:29:05.3850324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.59,8.862,60.4,59.4,6.3,336
2024-07-08T00:29:05.6349184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.16,8.862,60.4,59.4,6.5,336
2024-07-08T00:29:05.8848164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.96,8.845,60.6,59.4,6.6,336
2024-07-08T00:29:06.1348521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.83,8.845,60.6,59.4,6.7,335
2024-07-08T00:29:06.4004320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.53,8.845,60.6,59.3,7,336
2024-07-08T00:29:06.6347483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.43,8.839,60.7,59.3,6.8,335
2024-07-08T00:29:06.8847159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.72,8.839,60.7,59.3,7,338
2024-07-08T00:29:07.1346434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,292.17,8.839,60.7,59.3,7.1,336
2024-07-08T00:29:07.4002026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.93,8.839,60.7,59.4,7.2,335
2024-07-08T00:29:07.6345985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.84,8.853,60.8,59.4,7.1,334
2024-07-08T00:29:07.8845006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.48,8.853,60.8,59.4,7,334
2024-07-08T00:29:08.1344309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.48,8.853,60.8,59.4,7,334
2024-07-08T00:29:08.3843779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.5,8.853,60.8,59.4,7.1,335
2024-07-08T00:29:08.6343586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.76,8.89,60.8,59.4,6.9,334
2024-07-08T00:29:08.8843083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290.12,8.89,60.8,59.4,6.9,333
2024-07-08T00:29:09.1342238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.56,8.89,60.8,59.4,6.7,333
2024-07-08T00:29:09.3842189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.06,8.89,60.8,59.6,6.7,334
2024-07-08T00:29:09.6341665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.48,8.89,60.8,59.6,6.7,333
2024-07-08T00:29:09.8997130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.02,8.938,60.6,59.6,6.6,334
2024-07-08T00:29:10.1340518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.36,8.938,60.6,59.6,6.4,336
2024-07-08T00:29:10.3839839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.21,8.938,60.6,59.7,6.5,338
2024-07-08T00:29:10.6339438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.92,8.967,60.4,59.7,6.5,340
2024-07-08T00:29:10.8838265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.92,8.967,60.4,59.7,6.5,340
2024-07-08T00:29:11.1338830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,276.66,8.967,60.4,59.7,6.4,341
2024-07-08T00:29:11.3837718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,276.36,8.967,60.4,60,6.4,341
2024-07-08T00:29:11.6337345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,271.38,8.978,60.3,60,6.2,343
2024-07-08T00:29:11.8837217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,271.38,8.978,60.3,60,6.2,343
2024-07-08T00:29:12.1336733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,272.35,8.978,60.3,60,6.1,341
2024-07-08T00:29:12.3835988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,271.15,8.978,60.3,60.2,6.2,343
2024-07-08T00:29:12.6491611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.98,8.989,60.4,60.2,6,343
2024-07-08T00:29:12.8990716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,266.84,8.989,60.4,60.2,5.8,343
2024-07-08T00:29:13.1334523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.55,8.989,60.4,60.2,5.8,345
2024-07-08T00:29:13.3833550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.59,8.989,60.4,60.2,5.7,345
2024-07-08T00:29:13.6333368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.59,8.989,60.4,60.2,5.7,345
2024-07-08T00:29:13.8989434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.14,9,60.7,60.2,5.8,345
2024-07-08T00:29:14.1488792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,265.14,9,60.7,60.2,5.8,345
2024-07-08T00:29:14.3988281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.5,9,60.7,60.1,5.8,343
2024-07-08T00:29:14.6332092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.68,9.002,61.2,60.1,6,341
2024-07-08T00:29:14.8830972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,271.38,9.002,61.2,60.1,5.8,340
2024-07-08T00:29:15.1330283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.12,9.002,61.2,60.1,5.6,339
2024-07-08T00:29:15.3829335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.93,9.002,61.2,59.7,5.6,337
2024-07-08T00:29:15.6351541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.96,8.982,61.7,59.7,5.7,337
2024-07-08T00:29:15.8851088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.57,8.982,61.7,59.7,5.6,336
2024-07-08T00:29:16.1350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.57,8.982,61.7,59.7,5.6,336
2024-07-08T00:29:16.3850506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.04,8.982,61.7,59.3,5.7,334
2024-07-08T00:29:16.6349510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.83,8.943,61.7,59.3,5.7,333
2024-07-08T00:29:16.8848664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.24,8.943,61.7,59.3,5.5,332
2024-07-08T00:29:17.1348150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.27,8.943,61.7,59.3,5.6,332
2024-07-08T00:29:17.3848423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.47,8.943,61.7,59,5.7,334
2024-07-08T00:29:17.6347587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.81,8.943,61.7,59,5.5,335
2024-07-08T00:29:17.8845895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.09,8.896,61.4,59,5.6,336
2024-07-08T00:29:18.1346280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.52,8.896,61.4,59,5.7,337
2024-07-08T00:29:18.3845540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.78,8.896,61.4,58.9,5.5,338
2024-07-08T00:29:18.6344838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.45,8.853,60.9,58.9,5.5,339
2024-07-08T00:29:18.8844951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.65,8.853,60.9,58.9,5.3,340
2024-07-08T00:29:19.1344083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.16,8.853,60.9,58.9,5.4,338
2024-07-08T00:29:19.3844296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.49,8.853,60.9,59.1,5.3,340
2024-07-08T00:29:19.6343115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,265.87,8.842,60.5,59.1,5.2,340
2024-07-08T00:29:19.8843147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.63,8.842,60.5,59.1,4.9,338
2024-07-08T00:29:20.1342135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,263.17,8.842,60.5,59.1,4.9,340
2024-07-08T00:29:20.3841611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.42,8.842,60.5,59.3,4.9,342
2024-07-08T00:29:20.6341212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.83,8.859,60.5,59.3,4.8,339
2024-07-08T00:29:20.8841594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.57,8.859,60.5,59.3,5.3,340
2024-07-08T00:29:21.1358222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.72,8.859,60.5,59.3,5.3,341
2024-07-08T00:29:21.3857168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.57,8.859,60.5,59.3,5.3,340
2024-07-08T00:29:21.6357563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.57,8.859,60.5,59.3,5.3,340
2024-07-08T00:29:21.8856438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.57,8.859,60.5,59.3,5.3,340
2024-07-08T00:29:22.1355606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.39,8.859,60.5,59.3,5.5,339
2024-07-08T00:29:22.3855387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.99,8.872,60.7,59.5,5.4,337
2024-07-08T00:29:22.6389344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.72,8.872,60.7,59.5,5.1,336
2024-07-08T00:29:22.8888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.56,8.863,61,59.5,5.2,337
2024-07-08T00:29:23.1388663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.56,8.863,61,59.5,5.2,337
2024-07-08T00:29:23.3887393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.63,8.863,61,59.4,5.2,337
2024-07-08T00:29:23.6387251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.68,8.854,61.2,59.4,5.2,336
2024-07-08T00:29:23.8887141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.57,8.854,61.2,59.4,5.3,339
2024-07-08T00:29:24.1386772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.35,8.854,61.2,59.4,5.5,338
2024-07-08T00:29:24.3885957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.49,8.854,61.2,59.2,5.5,338
2024-07-08T00:29:24.6385528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.46,8.867,61.1,59.2,5.3,339
2024-07-08T00:29:24.8884702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.46,8.867,61.1,59.2,5.3,339
2024-07-08T00:29:25.1384226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,267.69,8.867,61.1,59.2,5.3,340
2024-07-08T00:29:25.3884507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.02,8.867,61.1,59,5.4,341
2024-07-08T00:29:25.6382934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.02,8.867,61.1,59,5.4,341
2024-07-08T00:29:25.8882401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.84,8.867,61.1,59,5.4,340
2024-07-08T00:29:26.1382362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.02,8.867,61.1,59,5.4,341
2024-07-08T00:29:26.3882827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.52,8.889,61,59,5.4,340
2024-07-08T00:29:26.6381268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.73,8.889,61,59,5.3,341
2024-07-08T00:29:26.8880828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.48,8.927,60.8,59,5.3,338
2024-07-08T00:29:27.1380430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.48,8.927,60.8,59,5.3,338
2024-07-08T00:29:27.3879575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.79,8.927,60.8,59.1,5.1,339
2024-07-08T00:29:27.6379268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.62,8.96,60.8,59.1,5.1,339
2024-07-08T00:29:27.8877657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.73,8.96,60.8,59.1,5,339
2024-07-08T00:29:28.1377779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.44,8.96,60.8,59.1,5,338
2024-07-08T00:29:28.3877602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.75,8.96,60.8,59.1,5,336
2024-07-08T00:29:28.6375596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,265.59,8.983,60.7,59.1,4.9,336
2024-07-08T00:29:28.8876921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.44,8.983,60.7,59.1,4.8,338
2024-07-08T00:29:29.1377040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,264.09,8.983,60.7,59.1,4.8,337
2024-07-08T00:29:29.3875526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.32,8.983,60.7,59,4.7,337
2024-07-08T00:29:29.6375208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.25,8.983,60.7,59,4.9,335
2024-07-08T00:29:29.8875026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.82,8.984,60.7,59,4.9,334
2024-07-08T00:29:30.1374293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.65,8.984,60.7,59,5.1,334
2024-07-08T00:29:30.3873554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.76,8.984,60.7,58.8,5.1,334
2024-07-08T00:29:30.6373298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.75,8.958,60.5,58.8,4.9,334
2024-07-08T00:29:30.8872624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.15,8.958,60.5,58.8,5,338
2024-07-08T00:29:31.1372675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.98,8.958,60.5,58.8,5.2,338
2024-07-08T00:29:31.3872182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.63,8.958,60.5,58.4,5.1,336
2024-07-08T00:29:31.6371325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.4,8.931,60.3,58.4,5.2,336
2024-07-08T00:29:31.8870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.71,8.931,60.3,58.4,5.4,337
2024-07-08T00:29:32.1370170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.27,8.931,60.3,58.4,5.4,339
2024-07-08T00:29:32.3869876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.95,8.931,60.3,58.2,5.2,341
2024-07-08T00:29:32.6369339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.16,8.92,60.1,58.2,5.3,339
2024-07-08T00:29:32.8869175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.58,8.92,60.1,58.2,5.3,337
2024-07-08T00:29:33.1368555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,266.67,8.92,60.1,58.2,5.1,337
2024-07-08T00:29:33.3867689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.73,8.92,60.1,58.1,5.1,337
2024-07-08T00:29:33.6367322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.56,8.92,60.1,58.1,5.1,334
2024-07-08T00:29:33.8867040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.65,8.909,60.1,58.1,5.2,332
2024-07-08T00:29:34.1365748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,271.13,8.909,60.1,58.1,5.2,331
2024-07-08T00:29:34.3865911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.63,8.909,60.1,58.1,5.3,332
2024-07-08T00:29:34.6365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.83,8.889,60.2,58.1,5.4,330
2024-07-08T00:29:34.8864862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.4,8.889,60.2,58.1,5.5,331
2024-07-08T00:29:35.1364376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.98,8.889,60.2,58.1,5.6,332
2024-07-08T00:29:35.3864107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.33,8.889,60.2,58.2,5.3,331
2024-07-08T00:29:35.6363059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,271.69,8.866,60,58.2,5.3,332
2024-07-08T00:29:35.8863019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,271.17,8.866,60,58.2,5.3,333
2024-07-08T00:29:36.1362289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.7,8.866,60,58.2,5.4,332
2024-07-08T00:29:36.3861762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.14,8.866,60,58.3,5.2,331
2024-07-08T00:29:36.6391801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.04,8.857,59.9,58.3,5.2,331
2024-07-08T00:29:36.8890500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.01,8.857,59.9,58.3,5.3,333
2024-07-08T00:29:37.1390434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.02,8.857,59.9,58.3,5.2,333
2024-07-08T00:29:37.3889267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.15,8.857,59.9,58.3,4.9,333
2024-07-08T00:29:37.6388756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.6,8.857,59.9,58.3,4.9,334
2024-07-08T00:29:37.8888918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,264.51,8.857,59.9,58.3,4.8,336
2024-07-08T00:29:38.1388322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,264.93,8.861,59.8,58.3,4.8,335
2024-07-08T00:29:38.3886949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.11,8.861,59.8,58.2,4.8,333
2024-07-08T00:29:38.6387151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.63,8.861,59.8,58.2,4.8,332
2024-07-08T00:29:38.8886258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.93,8.862,59.9,58.2,4.6,330
2024-07-08T00:29:39.1385552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.82,8.862,59.9,58.2,4.7,330
2024-07-08T00:29:39.3818520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.62,8.862,59.9,58.1,4.8,328
2024-07-08T00:29:39.6384861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.01,8.862,59.9,58.1,4.8,327
2024-07-08T00:29:39.8883994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.12,8.862,59.9,58.1,5.2,326
2024-07-08T00:29:40.1383808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.39,8.853,60.1,58.1,5.4,326
2024-07-08T00:29:40.3883678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.1,8.853,60.1,58,5.5,327
2024-07-08T00:29:40.6383040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.43,8.853,60.1,58,5.7,326
2024-07-08T00:29:40.8882590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.16,8.838,60.2,58,5.7,324
2024-07-08T00:29:41.1381768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.16,8.838,60.2,58,5.7,324
2024-07-08T00:29:41.3881228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.16,8.838,60.2,58,5.7,324
2024-07-08T00:29:41.6380345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.93,8.838,60.2,58,5.5,325
2024-07-08T00:29:41.8880251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.32,8.838,60.2,58,5.5,327
2024-07-08T00:29:42.1379426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.76,8.835,60,58,5.6,328
2024-07-08T00:29:42.3879371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.47,8.835,60,58.1,5.8,329
2024-07-08T00:29:42.6379787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.77,8.848,59.6,58.1,5.5,333
2024-07-08T00:29:42.8878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.43,8.848,59.6,58.1,5.7,332
2024-07-08T00:29:43.1378036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.47,8.848,59.6,58.1,5.8,334
2024-07-08T00:29:43.3906929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.12,8.848,59.6,58.3,5.8,336
2024-07-08T00:29:43.6406949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.7,8.868,59.2,58.3,5.5,335
2024-07-08T00:29:43.8906828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,267.99,8.868,59.2,58.3,5.3,336
2024-07-08T00:29:44.1405414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.3,8.868,59.2,58.3,5.4,337
2024-07-08T00:29:44.3905322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.86,8.868,59.2,58.5,5.4,336
2024-07-08T00:29:44.6404653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.35,8.887,59.1,58.5,5.8,338
2024-07-08T00:29:44.8903951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.49,8.887,59.1,58.5,5.9,338
2024-07-08T00:29:45.1404579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.85,8.887,59.1,58.5,5.8,336
2024-07-08T00:29:45.3902978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.49,8.887,59.1,58.5,5.9,338
2024-07-08T00:29:45.6402347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.35,8.887,59.1,58.5,5.8,338
2024-07-08T00:29:45.8901943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,269.92,8.902,59.3,58.5,5.8,340
2024-07-08T00:29:46.1401592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,268.02,8.902,59.3,58.5,5.8,342
2024-07-08T00:29:46.3901118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.12,8.902,59.3,58.5,5.9,342
2024-07-08T00:29:46.6400492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.06,8.901,59.7,58.5,6,341
2024-07-08T00:29:46.8900246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,273.45,8.901,59.7,58.5,5.9,338
2024-07-08T00:29:47.1400212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.81,8.901,59.7,58.5,6.1,338
2024-07-08T00:29:47.3898954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.11,8.901,59.7,58.4,6.2,335
2024-07-08T00:29:47.6398816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,277.81,8.896,59.8,58.4,6.3,339
2024-07-08T00:29:47.8898483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.18,8.896,59.8,58.4,6.6,337
2024-07-08T00:29:48.1397474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.78,8.896,59.8,58.4,6.6,336
2024-07-08T00:29:48.3896683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.25,8.896,59.8,58.5,6.4,334
2024-07-08T00:29:48.6396285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.78,8.901,59.7,58.5,6.6,331
2024-07-08T00:29:48.8895579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.08,8.901,59.7,58.5,6.9,328
2024-07-08T00:29:49.1395972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.79,8.901,59.7,58.5,7.3,327
2024-07-08T00:29:49.3895733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.5,8.901,59.7,58.5,7.1,327
2024-07-08T00:29:49.6394061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.93,8.901,59.7,58.5,6.8,328
2024-07-08T00:29:49.8893987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.35,8.905,59.5,58.5,6.6,328
2024-07-08T00:29:50.1419569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.34,8.905,59.5,58.5,6.4,327
2024-07-08T00:29:50.3920739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.21,8.905,59.5,58.6,6.3,327
2024-07-08T00:29:50.6419871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,281.47,8.901,59.2,58.6,6.3,331
2024-07-08T00:29:50.8919701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.79,8.901,59.2,58.6,6.2,334
2024-07-08T00:29:51.1419185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.82,8.901,59.2,58.6,6.8,333
2024-07-08T00:29:51.3919325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.16,8.901,59.2,58.8,6.6,333
2024-07-08T00:29:51.6418696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.27,8.874,59.1,58.8,6.6,333
2024-07-08T00:29:51.8918362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.27,8.874,59.1,58.8,6.6,333
2024-07-08T00:29:52.1417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.09,8.874,59.1,58.8,6.7,334
2024-07-08T00:29:52.3916407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.47,8.874,59.1,59,6.7,333
2024-07-08T00:29:52.6416312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.17,8.839,59.2,59,6.6,334
2024-07-08T00:29:52.8915898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.6,8.839,59.2,59,6.7,328
2024-07-08T00:29:53.1414967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.07,8.839,59.2,59,6.7,330
2024-07-08T00:29:53.3914250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.17,8.839,59.2,59.1,7,328
2024-07-08T00:29:53.6413757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.31,8.839,59.2,59.1,7,327
2024-07-08T00:29:53.8913497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.99,8.82,59.4,59.1,7.1,325
2024-07-08T00:29:54.1412738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.87,8.82,59.4,59.1,7,325
2024-07-08T00:29:54.3912205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.89,8.82,59.4,59.1,7.1,327
2024-07-08T00:29:54.6411381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.21,8.817,59.7,59.1,6.6,328
2024-07-08T00:29:54.8911256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.15,8.817,59.7,59.1,6.4,327
2024-07-08T00:29:55.1410525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.74,8.817,59.7,59.1,6.3,328
2024-07-08T00:29:55.3909953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.64,8.817,59.7,59,6.2,328
2024-07-08T00:29:55.6409316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.55,8.82,59.9,59,6.2,329
2024-07-08T00:29:55.8908916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.7,8.82,59.9,59,6.3,329
2024-07-08T00:29:56.1408530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.55,8.82,59.9,59,6.2,329
2024-07-08T00:29:56.3908145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.94,8.82,59.9,58.8,6.2,328
2024-07-08T00:29:56.6408487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.39,8.827,60.2,58.8,6.3,328
2024-07-08T00:29:56.8907270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.76,8.827,60.2,58.8,6.4,327
2024-07-08T00:29:57.1406535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.87,8.827,60.2,58.8,6.5,327
2024-07-08T00:29:57.3905726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288,8.827,60.2,58.8,6.6,327
2024-07-08T00:29:57.6406677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.38,8.827,60.2,58.8,6.8,326
2024-07-08T00:29:57.8904527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.75,8.835,60.4,58.8,7,326
2024-07-08T00:29:58.1314963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.83,8.835,60.4,58.8,7.1,327
2024-07-08T00:29:58.3904362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.79,8.835,60.4,58.7,7,325
2024-07-08T00:29:58.6404077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.75,8.84,60.4,58.7,7,325
2024-07-08T00:29:58.8902737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.78,8.84,60.4,58.7,7.1,323
2024-07-08T00:29:59.1402719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.71,8.84,60.4,58.7,7,322
2024-07-08T00:29:59.3901837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.82,8.84,60.4,58.8,7.2,323
2024-07-08T00:29:59.6401981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.72,8.848,60.3,58.8,7.2,324
2024-07-08T00:29:59.8900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.59,8.848,60.3,58.8,7,323
2024-07-08T00:30:00.1400467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.53,8.848,60.3,58.8,6.9,324
2024-07-08T00:30:00.3899619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.52,8.848,60.3,59,6.9,324
2024-07-08T00:30:00.6399205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.93,8.88,60,59,6.8,323
2024-07-08T00:30:00.8899339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.96,8.88,60,59,6.8,322
2024-07-08T00:30:01.1398332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.68,8.88,60,59,6.5,324
2024-07-08T00:30:01.3898347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.62,8.88,60,59.4,6.5,324
2024-07-08T00:30:01.6398464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.69,8.88,60,59.4,6.6,324
2024-07-08T00:30:01.8896387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.35,8.903,59.8,59.4,6.5,323
2024-07-08T00:30:02.1395790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.82,8.903,59.8,59.4,6.2,325
2024-07-08T00:30:02.3895554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.25,8.903,59.8,59.8,6.4,323
2024-07-08T00:30:02.6395123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.85,8.912,59.9,59.8,6.3,325
2024-07-08T00:30:02.8894474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.61,8.912,59.9,59.8,6.3,326
2024-07-08T00:30:03.1394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.13,8.912,59.9,59.8,6.4,324
2024-07-08T00:30:03.3893592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.02,8.912,59.9,60,6.3,324
2024-07-08T00:30:03.6393142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.61,8.901,60.2,60,6.2,323
2024-07-08T00:30:03.8892321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.04,8.901,60.2,60,6.3,320
2024-07-08T00:30:04.1392017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.07,8.901,60.2,60,6.5,319
2024-07-08T00:30:04.3891657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.14,8.901,60.2,60,6.4,318
2024-07-08T00:30:04.6390812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.37,8.882,60.4,60,6.6,320
2024-07-08T00:30:04.8890469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.34,8.882,60.4,60,6.8,319
2024-07-08T00:30:05.1389495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.32,8.882,60.4,60,6.9,319
2024-07-08T00:30:05.3889679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.31,8.882,60.4,59.9,6.9,319
2024-07-08T00:30:05.6389306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.3,8.882,60.4,59.9,6.8,318
2024-07-08T00:30:05.8887889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.34,8.857,60.5,59.9,6.8,315
2024-07-08T00:30:06.1388309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.34,8.857,60.5,59.9,6.8,315
2024-07-08T00:30:06.3886401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.94,8.857,60.5,59.7,6.9,313
2024-07-08T00:30:06.6386912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.97,8.848,60.3,59.7,6.9,314
2024-07-08T00:30:06.8886983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.97,8.848,60.3,59.7,6.9,314
2024-07-08T00:30:07.1387325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.38,8.848,60.3,59.7,6.7,316
2024-07-08T00:30:07.3885129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.46,8.848,60.3,59.6,6.6,316
2024-07-08T00:30:07.6385055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.16,8.86,60.1,59.6,6.8,318
2024-07-08T00:30:07.8884663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.33,8.86,60.1,59.6,6.4,318
2024-07-08T00:30:08.1383172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.42,8.86,60.1,59.6,6.2,318
2024-07-08T00:30:08.3883652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.57,8.86,60.1,59.6,5.9,318
2024-07-08T00:30:08.6381964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.73,8.879,60.2,59.6,5.8,317
2024-07-08T00:30:08.8882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.65,8.879,60.2,59.6,5.9,317
2024-07-08T00:30:09.1381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.8,8.879,60.2,59.6,5.7,317
2024-07-08T00:30:09.3881425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.72,8.879,60.2,59.7,5.8,317
2024-07-08T00:30:09.6380820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.53,8.879,60.2,59.7,5.7,319
2024-07-08T00:30:09.8880267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.06,8.882,60.5,59.7,5.6,318
2024-07-08T00:30:10.1379529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.21,8.882,60.5,59.7,5.4,318
2024-07-08T00:30:10.3879608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.47,8.882,60.5,59.8,5.8,321
2024-07-08T00:30:10.6379295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.09,8.86,61,59.8,5.5,322
2024-07-08T00:30:10.8878627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.06,8.86,61,59.8,5.6,322
2024-07-08T00:30:11.1378250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.01,8.86,61,59.8,5.9,322
2024-07-08T00:30:11.3878360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.98,8.86,61,60,5.8,322
2024-07-08T00:30:11.6376726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.16,8.83,61.5,60,5.9,319
2024-07-08T00:30:11.8876087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.96,8.83,61.5,60,6.2,320
2024-07-08T00:30:12.1375688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.02,8.83,61.5,60,6.3,317
2024-07-08T00:30:12.3874568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.95,8.83,61.5,60.2,6.4,318
2024-07-08T00:30:12.6374690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.27,8.822,61.7,60.2,6.3,317
2024-07-08T00:30:12.8874217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.2,8.822,61.7,60.2,6.4,317
2024-07-08T00:30:13.1373109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.2,8.822,61.7,60.2,6.4,319
2024-07-08T00:30:13.3873347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.98,8.822,61.7,60.3,6.8,318
2024-07-08T00:30:13.6373678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.86,8.835,61.6,60.3,6.8,319
2024-07-08T00:30:13.8872592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.88,8.835,61.6,60.3,6.9,320
2024-07-08T00:30:14.1372254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.92,8.835,61.6,60.3,6.8,322
2024-07-08T00:30:14.3871277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.92,8.835,61.6,60.2,6.6,321
2024-07-08T00:30:14.6370729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.19,8.865,61.2,60.2,6.4,322
2024-07-08T00:30:14.8870666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.32,8.865,61.2,60.2,6.5,320
2024-07-08T00:30:15.1369614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.36,8.865,61.2,60.2,6.3,320
2024-07-08T00:30:15.3869362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.46,8.865,61.2,60.1,6.2,319
2024-07-08T00:30:15.6368516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.13,8.887,61.1,60.1,6.2,320
2024-07-08T00:30:15.8773257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.13,8.887,61.1,60.1,6.2,320
2024-07-08T00:30:16.1367783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.21,8.887,61.1,60.1,6.3,318
2024-07-08T00:30:16.3866684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.03,8.887,61.1,60.1,6.2,321
2024-07-08T00:30:16.6253465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.95,8.896,61.1,60.1,6.4,321
2024-07-08T00:30:16.8909448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.1,8.896,61.1,60.1,6.1,320
2024-07-08T00:30:17.1253744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.98,8.896,61.1,60.1,6.1,321
2024-07-08T00:30:17.3752049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.83,8.896,61.1,60.2,6.3,322
2024-07-08T00:30:17.6252154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.95,8.896,61.1,60.2,6.2,321
2024-07-08T00:30:17.8751396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.41,8.897,61.3,60.2,5.8,320
2024-07-08T00:30:18.1250307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.41,8.897,61.3,60.2,5.8,320
2024-07-08T00:30:18.3907009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.46,8.897,61.3,60.5,5.9,319
2024-07-08T00:30:18.6282616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.98,8.906,61.5,60.5,6,323
2024-07-08T00:30:18.8782226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.17,8.906,61.5,60.5,5.9,322
2024-07-08T00:30:19.1280936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.21,8.906,61.5,60.5,5.7,322
2024-07-08T00:30:19.3780898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.36,8.906,61.5,60.6,5.8,321
2024-07-08T00:30:19.6280345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.47,8.926,61.7,60.6,5.8,321
2024-07-08T00:30:19.8780703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.25,8.926,61.7,60.6,6,322
2024-07-08T00:30:20.1280007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.51,8.926,61.7,60.6,6.1,320
2024-07-08T00:30:20.3779378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.82,8.926,61.7,60.6,5.9,318
2024-07-08T00:30:20.6278441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.17,8.932,61.9,60.6,5.8,317
2024-07-08T00:30:20.8777875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.26,8.932,61.9,60.6,6,323
2024-07-08T00:30:21.1277799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.27,8.932,61.9,60.6,6.1,323
2024-07-08T00:30:21.3776916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.87,8.932,61.9,60.3,5.8,320
2024-07-08T00:30:21.6276535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.32,8.932,61.9,60.3,6,323
2024-07-08T00:30:21.8775299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.58,8.916,61.8,60.3,6.2,321
2024-07-08T00:30:22.1275696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.9,8.916,61.8,60.3,5.7,320
2024-07-08T00:30:22.3775457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.96,8.916,61.8,59.9,5.7,320
2024-07-08T00:30:22.6274288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.58,8.895,61.5,59.9,5.7,321
2024-07-08T00:30:22.8774080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.4,8.895,61.5,59.9,5.7,322
2024-07-08T00:30:23.1273607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.24,8.895,61.5,59.9,5.5,323
2024-07-08T00:30:23.3773070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.49,8.895,61.5,59.6,5.6,326
2024-07-08T00:30:23.6270947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.87,8.881,61.2,59.6,5.6,327
2024-07-08T00:30:23.8772106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.85,8.881,61.2,59.6,5.4,327
2024-07-08T00:30:24.1271405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.85,8.881,61.2,59.6,5.5,327
2024-07-08T00:30:24.3770567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.92,8.881,61.2,59.4,5.5,327
2024-07-08T00:30:24.6270151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.23,8.867,61.1,59.4,5.3,326
2024-07-08T00:30:24.8769934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.88,8.867,61.1,59.4,5.5,327
2024-07-08T00:30:25.1269691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.54,8.867,61.1,59.4,5.6,328
2024-07-08T00:30:25.3768110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.88,8.867,61.1,59.4,5.5,327
2024-07-08T00:30:25.6268200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.51,8.867,61.1,59.4,5.5,325
2024-07-08T00:30:25.8768175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.88,8.867,61.4,59.4,5.6,325
2024-07-08T00:30:26.1267361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.6,8.867,61.4,59.4,5.6,326
2024-07-08T00:30:26.3768071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.35,8.867,61.4,59.4,5.7,323
2024-07-08T00:30:26.6266104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.95,8.883,61.6,59.4,5.8,320
2024-07-08T00:30:26.8765526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,282.06,8.883,61.6,59.4,5.8,319
2024-07-08T00:30:27.1265104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.93,8.883,61.6,59.4,6,319
2024-07-08T00:30:27.3765546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.72,8.883,61.6,59.5,6,321
2024-07-08T00:30:27.6264284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.93,8.885,61.8,59.5,6,321
2024-07-08T00:30:27.8763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.19,8.885,61.8,59.5,5.9,319
2024-07-08T00:30:28.1263652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.19,8.885,61.8,59.5,5.9,319
2024-07-08T00:30:28.3762722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.05,8.885,61.8,59.6,6.1,319
2024-07-08T00:30:28.6262420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.93,8.873,61.7,59.6,6.3,318
2024-07-08T00:30:28.8762340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.03,8.873,61.7,59.6,6.1,319
2024-07-08T00:30:29.1261900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.95,8.873,61.7,59.6,6.1,320
2024-07-08T00:30:29.3760774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.03,8.873,61.7,59.6,6.1,319
2024-07-08T00:30:29.6260815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.91,8.873,61.7,59.6,6.2,320
2024-07-08T00:30:29.8759874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.6,8.87,61.5,59.6,6.4,321
2024-07-08T00:30:30.1259566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.44,8.87,61.5,59.6,6.4,323
2024-07-08T00:30:30.3759242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.26,8.87,61.5,59.6,6.2,324
2024-07-08T00:30:30.6258505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.6,8.883,61.3,59.6,6.3,326
2024-07-08T00:30:30.8757953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.93,8.883,61.3,59.6,6.2,324
2024-07-08T00:30:31.1257750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.7,8.883,61.3,59.6,6.1,325
2024-07-08T00:30:31.3756820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.74,8.883,61.3,59.4,6.1,325
2024-07-08T00:30:31.6256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.01,8.903,61.3,59.4,5.9,327
2024-07-08T00:30:31.8756090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.78,8.903,61.3,59.4,6,324
2024-07-08T00:30:32.1255272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.78,8.903,61.3,59.4,6,324
2024-07-08T00:30:32.3755044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.61,8.903,61.3,59.1,5.8,325
2024-07-08T00:30:32.6254504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.87,8.928,61.3,59.1,5.6,327
2024-07-08T00:30:32.8753886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.18,8.928,61.3,59.1,5.8,326
2024-07-08T00:30:33.1253774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.45,8.928,61.3,59.1,5.7,325
2024-07-08T00:30:33.3752841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.45,8.928,61.3,59.1,5.9,325
2024-07-08T00:30:33.6253018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.02,8.945,61.5,59.1,5.8,323
2024-07-08T00:30:33.8752069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.02,8.945,61.5,59.1,5.8,323
2024-07-08T00:30:34.1251552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.16,8.945,61.5,59.1,5.9,322
2024-07-08T00:30:34.3750659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.47,8.945,61.5,58.7,5.9,320
2024-07-08T00:30:34.6250963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.03,8.954,61.5,58.7,6.3,322
2024-07-08T00:30:34.8749648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.22,8.954,61.5,58.7,6.2,320
2024-07-08T00:30:35.1249408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.21,8.954,61.5,58.7,6.3,318
2024-07-08T00:30:35.3749186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.43,8.954,61.5,58.5,6.1,317
2024-07-08T00:30:35.6248459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.08,8.957,61.2,58.5,6.1,318
2024-07-08T00:30:35.8778713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.08,8.957,61.2,58.5,6.1,318
2024-07-08T00:30:36.1277676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.08,8.957,61.2,58.5,6.1,318
2024-07-08T00:30:36.3776878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.28,8.957,61.2,58.3,5.9,318
2024-07-08T00:30:36.6276613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.89,8.948,60.7,58.3,5.8,318
2024-07-08T00:30:36.8775938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.68,8.948,60.7,58.3,5.8,320
2024-07-08T00:30:37.1328388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.6,8.948,60.7,58.3,5.7,321
2024-07-08T00:30:37.3774658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.27,8.948,60.7,58.3,5.6,323
2024-07-08T00:30:37.6274336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.32,8.923,60.2,58.3,5.5,325
2024-07-08T00:30:37.8773847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.02,8.923,60.2,58.3,5.5,326
2024-07-08T00:30:38.1273401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.71,8.923,60.2,58.3,5.4,327
2024-07-08T00:30:38.3772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.67,8.923,60.2,58.4,5.4,327
2024-07-08T00:30:38.6271781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.22,8.892,60,58.4,5.5,328
2024-07-08T00:30:38.8771965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.59,8.892,60,58.4,5.5,327
2024-07-08T00:30:39.1271929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.6,8.892,60,58.4,5.6,327
2024-07-08T00:30:39.3770983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.4,8.892,60,58.5,5.6,330
2024-07-08T00:30:39.6279469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.26,8.867,60.1,58.5,5.6,331
2024-07-08T00:30:39.8770335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,274.67,8.867,60.1,58.5,5.5,330
2024-07-08T00:30:40.1269394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.64,8.867,60.1,58.5,5.3,330
2024-07-08T00:30:40.3769042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,273.47,8.867,60.1,58.5,5.3,328
2024-07-08T00:30:40.6268418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.29,8.859,60.4,58.5,5.4,327
2024-07-08T00:30:40.8786396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.31,8.859,60.4,58.5,5.6,327
2024-07-08T00:30:41.1285172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.4,8.859,60.4,58.5,5.6,323
2024-07-08T00:30:41.3784798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.18,8.859,60.4,58.4,5.7,324
2024-07-08T00:30:41.6285003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.68,8.853,60.6,58.4,5.7,323
2024-07-08T00:30:41.8784573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.23,8.853,60.6,58.4,5.7,325
2024-07-08T00:30:42.1283772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.67,8.853,60.6,58.4,5.8,323
2024-07-08T00:30:42.3783744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.28,8.853,60.6,58.3,5.9,325
2024-07-08T00:30:42.6283719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.3,8.848,60.6,58.3,5.8,325
2024-07-08T00:30:42.8782297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.04,8.848,60.6,58.3,5.8,326
2024-07-08T00:30:43.1281802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.34,8.848,60.6,58.3,6,325
2024-07-08T00:30:43.3781563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.2,8.848,60.6,58.2,6.4,327
2024-07-08T00:30:43.6280931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.92,8.853,60.4,58.2,6.4,327
2024-07-08T00:30:43.8780379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.91,8.853,60.4,58.2,6.1,326
2024-07-08T00:30:44.1280445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.47,8.853,60.4,58.2,5.7,327
2024-07-08T00:30:44.3779000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,279.78,8.853,60.4,58.2,5.8,326
2024-07-08T00:30:44.6279425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.08,8.865,60.3,58.2,6,324
2024-07-08T00:30:44.8849742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.91,8.865,60.3,58.2,6.1,325
2024-07-08T00:30:45.1349407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.12,8.865,60.3,58.2,6.2,324
2024-07-08T00:30:45.3848392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.82,8.865,60.3,58.1,6.5,327
2024-07-08T00:30:45.6347986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.43,8.883,60.1,58.1,6.5,327
2024-07-08T00:30:45.8847840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.7,8.883,60.1,58.1,6.4,325
2024-07-08T00:30:46.1347253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.69,8.883,60.1,58.1,6.6,326
2024-07-08T00:30:46.3846987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.63,8.883,60.1,58,6.5,326
2024-07-08T00:30:46.6346144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.31,8.915,59.8,58,6.5,324
2024-07-08T00:30:46.8845958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.31,8.915,59.8,58,6.5,324
2024-07-08T00:30:47.1344949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.88,8.915,59.8,58,6.3,326
2024-07-08T00:30:47.3845324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.39,8.915,59.8,57.9,6,323
2024-07-08T00:30:47.6344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.65,8.954,59.4,57.9,6,323
2024-07-08T00:30:47.8843849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.45,8.954,59.4,57.9,5.9,324
2024-07-08T00:30:48.1343309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.58,8.954,59.4,57.9,5.7,327
2024-07-08T00:30:48.3842517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.32,8.954,59.4,57.8,5.3,325
2024-07-08T00:30:48.6341802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.12,8.981,59.1,57.8,5.2,327
2024-07-08T00:30:48.8841466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.73,8.981,59.1,57.8,5.2,328
2024-07-08T00:30:49.1341413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.36,8.981,59.1,57.8,5.1,329
2024-07-08T00:30:49.3841089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.52,8.981,59.1,57.6,5,329
2024-07-08T00:30:49.6339788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.97,8.989,59,57.6,4.9,330
2024-07-08T00:30:49.8840168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.5,8.989,59,57.6,4.9,331
2024-07-08T00:30:50.1339241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266,8.989,59,57.6,4.9,332
2024-07-08T00:30:50.3838472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.95,8.989,59,57.4,5.1,332
2024-07-08T00:30:50.6338458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.27,8.969,59.2,57.4,5.4,332
2024-07-08T00:30:50.8724014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.76,8.969,59.2,57.4,5.4,331
2024-07-08T00:30:51.1224311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.04,8.969,59.2,57.4,5.7,328
2024-07-08T00:30:51.3823923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.42,8.969,59.2,57.3,5.7,327
2024-07-08T00:30:51.6222772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.64,8.929,59.7,57.3,5.5,322
2024-07-08T00:30:51.8722634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.32,8.929,59.7,57.3,5.8,323
2024-07-08T00:30:52.1221538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.41,8.929,59.7,57.3,6.1,322
2024-07-08T00:30:52.3721020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.36,8.929,59.7,57.5,6.2,322
2024-07-08T00:30:52.6220499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283,8.887,60,57.5,6.1,322
2024-07-08T00:30:52.8720203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.11,8.887,60,57.5,6.1,321
2024-07-08T00:30:53.1218705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.97,8.887,60,57.5,6.3,322
2024-07-08T00:30:53.3719609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286,8.887,60,57.8,6.4,321
2024-07-08T00:30:53.6218980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.36,8.85,60.1,57.8,6.4,321
2024-07-08T00:30:53.8717476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.36,8.85,60.1,57.8,6.4,321
2024-07-08T00:30:54.1217128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.44,8.85,60.1,57.8,6.3,320
2024-07-08T00:30:54.3716623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.35,8.85,60.1,58.1,6.4,321
2024-07-08T00:30:54.6215925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.01,8.827,59.8,58.1,6.3,323
2024-07-08T00:30:54.8716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.01,8.827,59.8,58.1,6.3,323
2024-07-08T00:30:55.1215704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.23,8.827,59.8,58.1,6.1,321
2024-07-08T00:30:55.3713332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.23,8.827,59.8,58.2,6,321
2024-07-08T00:30:55.6214366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.52,8.818,59.4,58.2,6,323
2024-07-08T00:30:55.8713980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.27,8.818,59.4,58.2,5.8,324
2024-07-08T00:30:56.1213195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.27,8.818,59.4,58.2,5.8,324
2024-07-08T00:30:56.3714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.88,8.818,59.4,58.1,6,326
2024-07-08T00:30:56.6212356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.67,8.817,59.1,58.1,5.8,325
2024-07-08T00:30:56.8755061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.08,8.817,59.1,58.1,5.8,327
2024-07-08T00:30:57.1254079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.45,8.817,59.1,58.1,5.9,329
2024-07-08T00:30:57.3754039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.97,8.817,59.1,57.7,6.2,325
2024-07-08T00:30:57.6253753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.09,8.822,59,57.7,5.8,323
2024-07-08T00:30:57.8753220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.76,8.822,59,57.7,6.1,325
2024-07-08T00:30:58.1252609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283,8.822,59,57.7,6.2,324
2024-07-08T00:30:58.3752188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.22,8.822,59,57.5,6.3,323
2024-07-08T00:30:58.6251579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.14,8.833,59,57.5,6.3,323
2024-07-08T00:30:58.8751404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.11,8.833,59,57.5,6.2,323
2024-07-08T00:30:59.1251581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284,8.833,59,57.5,6.3,324
2024-07-08T00:30:59.3750859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.22,8.833,59,57.4,6.5,323
2024-07-08T00:30:59.6269440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.16,8.859,59,57.4,6.4,321
2024-07-08T00:30:59.8768926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.24,8.859,59,57.4,6.3,320
2024-07-08T00:31:00.1268439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.26,8.859,59,57.4,6.4,318
2024-07-08T00:31:00.3767602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.25,8.859,59,57.6,6.4,318
2024-07-08T00:31:00.6267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.87,8.894,58.9,57.6,6.4,315
2024-07-08T00:31:00.8766945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.92,8.894,58.9,57.6,6.4,317
2024-07-08T00:31:01.1266209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284,8.894,58.9,57.6,6.3,317
2024-07-08T00:31:01.3765626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.07,8.894,58.9,57.9,6.2,317
2024-07-08T00:31:01.6264673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.78,8.929,58.7,57.9,6.1,315
2024-07-08T00:31:01.8764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.79,8.929,58.7,57.9,6,317
2024-07-08T00:31:02.1264392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.66,8.929,58.7,57.9,5.9,319
2024-07-08T00:31:02.3763706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.67,8.929,58.7,58.2,5.8,319
2024-07-08T00:31:02.6263619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.53,8.948,58.5,58.2,5.7,318
2024-07-08T00:31:02.8762817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.21,8.948,58.5,58.2,5.7,320
2024-07-08T00:31:03.1262125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.21,8.948,58.5,58.2,5.7,320
2024-07-08T00:31:03.3761561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.8,8.948,58.5,58.4,5.5,322
2024-07-08T00:31:03.6261451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.56,8.939,58.5,58.4,5.6,323
2024-07-08T00:31:03.8760761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.29,8.939,58.5,58.4,5.5,324
2024-07-08T00:31:04.1260677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.24,8.939,58.5,58.4,5.4,327
2024-07-08T00:31:04.3759602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.82,8.939,58.5,58.4,5.4,328
2024-07-08T00:31:04.6259715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.32,8.919,58.7,58.4,5.3,330
2024-07-08T00:31:04.8758789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.32,8.919,58.7,58.4,5.4,330
2024-07-08T00:31:05.1258377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.79,8.919,58.7,58.4,5.4,329
2024-07-08T00:31:05.3757965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.37,8.919,58.7,58.3,5.4,330
2024-07-08T00:31:05.6257452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.22,8.903,59.2,58.3,5.5,330
2024-07-08T00:31:05.8757251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.47,8.903,59.2,58.3,5.4,327
2024-07-08T00:31:06.1256056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.16,8.903,59.2,58.3,5.4,325
2024-07-08T00:31:06.3755945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.56,8.903,59.2,57.9,5.5,324
2024-07-08T00:31:06.6255039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.59,8.898,59.8,57.9,5.5,323
2024-07-08T00:31:06.8754880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.77,8.898,59.8,57.9,5.6,322
2024-07-08T00:31:07.1254149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.42,8.898,59.8,57.9,5.7,317
2024-07-08T00:31:07.3753536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.24,8.898,59.8,57.6,5.7,319
2024-07-08T00:31:07.6253756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.5,8.882,60,57.6,5.9,318
2024-07-08T00:31:07.8753155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.36,8.882,60,57.6,6.1,317
2024-07-08T00:31:08.1251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286,8.882,60,57.6,6.4,315
2024-07-08T00:31:08.3751865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.87,8.882,60,57.6,6.5,315
2024-07-08T00:31:08.6250666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,287.79,8.846,59.8,57.6,6.6,315
2024-07-08T00:31:08.8750237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.69,8.846,59.8,57.6,6.6,314
2024-07-08T00:31:09.1250693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.42,8.846,59.8,57.6,6.7,313
2024-07-08T00:31:09.3750185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.24,8.846,59.8,57.5,6.8,313
2024-07-08T00:31:09.6249242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.75,8.833,59.3,57.5,6.9,313
2024-07-08T00:31:09.8772813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.9,8.833,59.3,57.5,6.8,313
2024-07-08T00:31:10.1272127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.9,8.833,59.3,57.5,6.8,313
2024-07-08T00:31:10.3771550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.1,8.833,59.3,57.8,6.7,313
2024-07-08T00:31:10.6271022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.42,8.837,58.7,57.8,6.7,312
2024-07-08T00:31:10.8771005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.72,8.837,58.7,57.8,6.5,312
2024-07-08T00:31:11.1270557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.87,8.837,58.7,57.8,6.4,312
2024-07-08T00:31:11.3781554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.22,8.837,58.7,58.3,6.2,313
2024-07-08T00:31:11.6269539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.94,8.855,58.3,58.3,6,314
2024-07-08T00:31:11.8769101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.94,8.855,58.3,58.3,6,314
2024-07-08T00:31:12.1269032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.93,8.855,58.3,58.3,5.9,316
2024-07-08T00:31:12.3768078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.17,8.855,58.3,58.9,5.5,316
2024-07-08T00:31:12.6268062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.82,8.863,58.1,58.9,5.6,316
2024-07-08T00:31:12.8767743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.64,8.863,58.1,58.9,5.4,318
2024-07-08T00:31:13.1267165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.44,8.863,58.1,58.9,5.4,319
2024-07-08T00:31:13.3767022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.08,8.863,58.1,59.3,5.5,320
2024-07-08T00:31:13.6266461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.57,8.857,58.3,59.3,5.4,323
2024-07-08T00:31:13.8765570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.57,8.857,58.3,59.3,5.4,323
2024-07-08T00:31:14.1265004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.24,8.857,58.3,59.3,5.4,324
2024-07-08T00:31:14.3764654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.5,8.857,58.3,59.5,5.4,323
2024-07-08T00:31:14.6263801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.73,8.848,59,59.5,5.7,322
2024-07-08T00:31:14.8763967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.5,8.848,59,59.5,5.8,323
2024-07-08T00:31:15.1263411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.74,8.848,59,59.5,5.8,322
2024-07-08T00:31:15.3762500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.98,8.848,59,59.4,5.9,321
2024-07-08T00:31:15.6262719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.06,8.852,59.8,59.4,5.9,320
2024-07-08T00:31:15.8761610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.2,8.852,59.8,59.4,5.9,319
2024-07-08T00:31:16.1261433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.34,8.852,59.8,59.4,6,317
2024-07-08T00:31:16.3761967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.42,8.852,59.8,59.1,6,316
2024-07-08T00:31:16.6260228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.36,8.852,59.8,59.1,6.1,315
2024-07-08T00:31:16.8759410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.53,8.873,60.2,59.1,6.2,315
2024-07-08T00:31:17.1259540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.27,8.873,60.2,59.1,6.4,314
2024-07-08T00:31:17.3799660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.25,8.873,60.2,58.7,6.4,314
2024-07-08T00:31:17.6211081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.31,8.875,60.2,58.7,6.3,313
2024-07-08T00:31:17.8710922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.09,8.875,60.2,58.7,6.4,312
2024-07-08T00:31:18.1210451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.88,8.875,60.2,58.7,6.6,313
2024-07-08T00:31:18.3709062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.91,8.875,60.2,58.6,6.5,312
2024-07-08T00:31:18.6209196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.84,8.866,59.8,58.6,6.4,313
2024-07-08T00:31:18.8707476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.98,8.866,59.8,58.6,6.3,313
2024-07-08T00:31:19.1208226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.03,8.866,59.8,58.6,6.3,314
2024-07-08T00:31:19.3707733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.17,8.866,59.8,58.6,6.2,315
2024-07-08T00:31:19.6207088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.41,8.859,59,58.6,6.2,315
2024-07-08T00:31:19.8706813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.64,8.859,59,58.6,5.9,316
2024-07-08T00:31:20.1206750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.58,8.859,59,58.6,5.7,318
2024-07-08T00:31:20.3705328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.54,8.859,59,58.9,5.7,318
2024-07-08T00:31:20.6205591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.54,8.859,59,58.9,5.4,319
2024-07-08T00:31:20.8704825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.74,8.865,58.5,58.9,5.3,320
2024-07-08T00:31:21.1205001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.32,8.865,58.5,58.9,5.1,322
2024-07-08T00:31:21.3703684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.85,8.865,58.5,59.4,5.1,323
2024-07-08T00:31:21.6203354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.56,8.865,58.5,59.4,5,324
2024-07-08T00:31:21.8703403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.55,8.879,58.5,59.4,4.9,324
2024-07-08T00:31:22.1202654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.25,8.879,58.5,59.4,4.8,325
2024-07-08T00:31:22.3701623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.64,8.879,58.5,59.7,4.9,326
2024-07-08T00:31:22.6230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.42,8.865,59,59.7,4.9,326
2024-07-08T00:31:22.8729998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.63,8.865,59,59.7,4.8,328
2024-07-08T00:31:23.1252160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.57,8.865,59,59.7,4.9,330
2024-07-08T00:31:23.3751646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.41,8.865,59,59.9,5,330
2024-07-08T00:31:23.6251031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.58,8.834,59.7,59.9,5.2,330
2024-07-08T00:31:23.8750127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.58,8.834,59.7,59.9,5.2,330
2024-07-08T00:31:24.1249729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.58,8.834,59.7,59.9,5.2,330
2024-07-08T00:31:24.3749444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.07,8.834,59.7,59.9,5.3,329
2024-07-08T00:31:24.6249145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.95,8.834,59.7,59.9,5.3,327
2024-07-08T00:31:24.8748704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.05,8.812,60.6,59.9,5.5,325
2024-07-08T00:31:25.1247191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.37,8.812,60.6,59.9,5.7,324
2024-07-08T00:31:25.3747245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.64,8.812,60.6,59.8,5.7,323
2024-07-08T00:31:25.6246369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.77,8.826,61.3,59.8,5.8,321
2024-07-08T00:31:25.8685973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.88,8.826,61.3,59.8,5.9,320
2024-07-08T00:31:26.1183695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.89,8.826,61.3,59.8,6.2,318
2024-07-08T00:31:26.3685200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.81,8.826,61.3,59.7,6.3,315
2024-07-08T00:31:26.6184872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.67,8.85,61.5,59.7,6.4,314
2024-07-08T00:31:26.8683303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.6,8.85,61.5,59.7,6.4,313
2024-07-08T00:31:27.1183543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.41,8.85,61.5,59.7,6.4,311
2024-07-08T00:31:27.3682801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.75,8.85,61.5,59.7,6.6,309
2024-07-08T00:31:27.6182484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.43,8.862,61.2,59.7,6.6,309
2024-07-08T00:31:27.8682218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.43,8.862,61.2,59.7,6.6,309
2024-07-08T00:31:28.1181903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.77,8.862,61.2,59.7,6.5,310
2024-07-08T00:31:28.3680803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.76,8.862,61.2,60,6.6,311
2024-07-08T00:31:28.6180685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.88,8.862,61.2,60,6.6,312
2024-07-08T00:31:28.8679755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.45,8.862,60.4,60,6.4,312
2024-07-08T00:31:29.1179430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.57,8.862,60.4,60,6.4,314
2024-07-08T00:31:29.3679017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.9,8.862,60.4,60.2,6.1,314
2024-07-08T00:31:29.6180064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.14,8.87,59.5,60.2,5.8,315
2024-07-08T00:31:29.8678317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.85,8.87,59.5,60.2,5.7,318
2024-07-08T00:31:30.1177586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.82,8.87,59.5,60.2,5.4,319
2024-07-08T00:31:30.3677202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.87,8.87,59.5,60.5,5.2,319
2024-07-08T00:31:30.6176555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.74,8.887,59,60.5,5,321
2024-07-08T00:31:30.8675991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.59,8.887,59,60.5,4.8,322
2024-07-08T00:31:31.1174860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.21,8.887,59,60.5,4.5,324
2024-07-08T00:31:31.3674791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.97,8.887,59,60.5,4.5,327
2024-07-08T00:31:31.6175103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263,8.893,59,60.5,4.5,329
2024-07-08T00:31:31.8768558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.85,8.893,59,60.5,4.5,333
2024-07-08T00:31:32.1267852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.47,8.893,59,60.5,4.4,334
2024-07-08T00:31:32.3766830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.57,8.893,59,60.4,4.7,333
2024-07-08T00:31:32.6266037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,260.63,8.893,59,60.4,4.7,336
2024-07-08T00:31:32.8767474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.76,8.865,59.6,60.4,4.7,336
2024-07-08T00:31:33.1265980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.92,8.865,59.6,60.4,4.8,334
2024-07-08T00:31:33.3765225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.16,8.821,60.5,60.1,4.8,335
2024-07-08T00:31:33.6265292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.06,8.821,60.5,60.1,4.9,335
2024-07-08T00:31:33.8764078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.77,8.821,60.5,60.1,4.8,334
2024-07-08T00:31:34.1154962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,269.8,8.821,60.5,60.1,5,330
2024-07-08T00:31:34.3810719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.77,8.821,60.5,59.9,5.1,328
2024-07-08T00:31:34.6154937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.91,8.794,61.2,59.9,5.1,328
2024-07-08T00:31:34.8653932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.3,8.794,61.2,59.9,5.1,327
2024-07-08T00:31:35.1309619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.3,8.794,61.2,59.9,5.1,327
2024-07-08T00:31:35.3652730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.62,8.794,61.2,59.7,5.5,329
2024-07-08T00:31:35.6308670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.37,8.792,61.6,59.7,5.8,329
2024-07-08T00:31:35.8808183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.98,8.792,61.6,59.7,6.1,328
2024-07-08T00:31:36.1307691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.34,8.792,61.6,59.7,6.1,330
2024-07-08T00:31:36.3650581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.67,8.792,61.6,59.6,6,325
2024-07-08T00:31:36.6306376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.77,8.792,61.6,59.6,6.2,325
2024-07-08T00:31:36.8805904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.03,8.799,61.6,59.6,6.2,323
2024-07-08T00:31:37.1149257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.14,8.799,61.6,59.6,6.2,322
2024-07-08T00:31:37.3649410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.23,8.799,61.6,59.8,6.1,321
2024-07-08T00:31:37.6148463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.86,8.805,61.3,59.8,6.1,321
2024-07-08T00:31:37.8646764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.98,8.805,61.3,59.8,6,320
2024-07-08T00:31:38.1147028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.07,8.805,61.3,59.8,6,319
2024-07-08T00:31:38.3803078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.99,8.805,61.3,60,5.9,320
2024-07-08T00:31:38.6145416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.78,8.803,61,60,5.9,319
2024-07-08T00:31:38.8801754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.62,8.803,61,60,6.1,320
2024-07-08T00:31:39.1145293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.38,8.803,61,60,6.1,322
2024-07-08T00:31:39.3800992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.19,8.803,61,60.2,6.1,323
2024-07-08T00:31:39.6299912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.87,8.805,60.6,60.2,6.1,322
2024-07-08T00:31:39.8643651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.87,8.805,60.6,60.2,6.1,322
2024-07-08T00:31:40.1143153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.87,8.805,60.6,60.2,6.1,322
2024-07-08T00:31:40.3642663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.71,8.805,60.6,60.4,6.2,323
2024-07-08T00:31:40.6141644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.4,8.805,60.6,60.4,6,324
2024-07-08T00:31:40.8798056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.13,8.808,60.4,60.4,6,324
2024-07-08T00:31:41.1298186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.38,8.808,60.4,60.4,6.1,327
2024-07-08T00:31:41.3641165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.35,8.808,60.4,60.5,6.1,327
2024-07-08T00:31:41.6296572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.51,8.819,60.4,60.5,6.3,327
2024-07-08T00:31:41.8796226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.3,8.819,60.4,60.5,6.2,330
2024-07-08T00:31:42.1295057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.98,8.819,60.4,60.5,6,330
2024-07-08T00:31:42.3794742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,279.65,8.819,60.4,60.5,6.2,335
2024-07-08T00:31:42.6294579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.33,8.84,60.6,60.5,6.4,335
2024-07-08T00:31:42.8794203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,280.97,8.84,60.6,60.5,6.4,337
2024-07-08T00:31:43.1293461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.35,8.84,60.6,60.5,6.6,336
2024-07-08T00:31:43.3793192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.05,8.84,60.6,60.4,6.4,337
2024-07-08T00:31:43.6292727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.76,8.859,61,60.4,6.1,337
2024-07-08T00:31:43.8791643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.35,8.859,61,60.4,6.2,335
2024-07-08T00:31:44.1291190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.94,8.859,61,60.4,6.2,334
2024-07-08T00:31:44.3791292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.65,8.859,61,60.4,6,332
2024-07-08T00:31:44.6134335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.14,8.865,61.4,60.4,6,334
2024-07-08T00:31:44.8790018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.2,8.865,61.4,60.4,6,332
2024-07-08T00:31:45.1289210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.97,8.865,61.4,60.4,6.2,331
2024-07-08T00:31:45.3788794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.44,8.865,61.4,60.1,6.4,331
2024-07-08T00:31:45.6288316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.93,8.87,61.5,60.1,6.6,331
2024-07-08T00:31:45.8788419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.37,8.87,61.5,60.1,6.8,331
2024-07-08T00:31:46.1131065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,294.11,8.87,61.5,60.1,7.1,331
2024-07-08T00:31:46.3630729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.44,8.87,61.5,59.9,7.1,329
2024-07-08T00:31:46.6147113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.2,8.872,61.3,59.9,7.1,329
2024-07-08T00:31:46.8668042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.31,8.872,61.3,59.9,7.1,328
2024-07-08T00:31:47.1167834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.24,8.872,61.3,59.9,7,327
2024-07-08T00:31:47.3667542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.09,8.872,61.3,59.7,7.1,330
2024-07-08T00:31:47.6167138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.19,8.88,60.8,59.7,6.9,329
2024-07-08T00:31:47.8666581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.26,8.88,60.8,59.7,6.7,331
2024-07-08T00:31:48.1165526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.04,8.88,60.8,59.7,6.6,331
2024-07-08T00:31:48.3664959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.6,8.88,60.8,59.6,6.5,334
2024-07-08T00:31:48.6164845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.57,8.873,60.2,59.6,6.2,333
2024-07-08T00:31:48.8665088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.82,8.873,60.2,59.6,6.1,334
2024-07-08T00:31:49.1163924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.22,8.873,60.2,59.6,6,333
2024-07-08T00:31:49.3734331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.66,8.873,60.2,59.5,5.9,332
2024-07-08T00:31:49.6163242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.83,8.851,59.9,59.5,5.9,333
2024-07-08T00:31:49.8662724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.6,8.851,59.9,59.5,5.9,335
2024-07-08T00:31:50.1161113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.25,8.851,59.9,59.5,5.6,335
2024-07-08T00:31:50.3661348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,273.28,8.851,59.9,59.6,5.7,335
2024-07-08T00:31:50.6194668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.25,8.822,60,59.6,5.9,336
2024-07-08T00:31:50.8693510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.25,8.822,60,59.6,5.9,336
2024-07-08T00:31:51.1380982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.17,8.822,60,59.6,6.2,337
2024-07-08T00:31:51.3692594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,280.69,8.822,60,59.7,6.4,337
2024-07-08T00:31:51.6192179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,284.43,8.788,60.4,59.7,6.6,337
2024-07-08T00:31:51.8691788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,284.43,8.788,60.4,59.7,6.6,337
2024-07-08T00:31:52.1191440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.83,8.788,60.4,59.7,6.7,337
2024-07-08T00:31:52.3691431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.14,8.788,60.4,59.8,7,337
2024-07-08T00:31:52.6190371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.3,8.757,60.9,59.8,6.9,336
2024-07-08T00:31:52.8689729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,293.58,8.757,60.9,59.8,7.1,335
2024-07-08T00:31:53.1189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.91,8.757,60.9,59.8,7.1,334
2024-07-08T00:31:53.3688797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.91,8.757,60.9,59.8,7.1,334
2024-07-08T00:31:53.6188362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.66,8.743,61.4,59.8,7.3,333
2024-07-08T00:31:53.8687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,297.8,8.743,61.4,59.8,7.3,332
2024-07-08T00:31:54.1187320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.34,8.743,61.4,59.8,7.1,331
2024-07-08T00:31:54.3686843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.9,8.743,61.4,59.8,7.3,331
2024-07-08T00:31:54.6187125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.44,8.748,61.7,59.8,7.4,331
2024-07-08T00:31:54.8685763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.17,8.748,61.7,59.8,7.3,331
2024-07-08T00:31:55.1185197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.99,8.748,61.7,59.8,7.2,330
2024-07-08T00:31:55.3685177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.99,8.748,61.7,59.8,7.2,330
2024-07-08T00:31:55.6184286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.77,8.767,61.8,59.8,7.1,329
2024-07-08T00:31:55.8684080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.01,8.767,61.8,59.8,7.2,327
2024-07-08T00:31:56.1183305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.95,8.767,61.8,59.8,7.2,325
2024-07-08T00:31:56.3682780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.88,8.767,61.8,59.6,7.2,324
2024-07-08T00:31:56.6181892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.36,8.796,61.7,59.6,7.2,322
2024-07-08T00:31:56.8680284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.36,8.796,61.7,59.6,7.2,322
2024-07-08T00:31:57.1179891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.36,8.796,61.7,59.6,7.2,322
2024-07-08T00:31:57.3681353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.2,8.796,61.7,59.4,7.3,321
2024-07-08T00:31:57.6180592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.4,8.833,61.4,59.4,7.2,319
2024-07-08T00:31:57.8702569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.17,8.833,61.4,59.4,7.3,318
2024-07-08T00:31:58.1201933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.98,8.833,61.4,59.4,7.3,317
2024-07-08T00:31:58.3624181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.03,8.833,61.4,59.2,7.4,318
2024-07-08T00:31:58.6201370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.35,8.869,61,59.2,7.5,318
2024-07-08T00:31:58.8699305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.01,8.869,61,59.2,7.6,317
2024-07-08T00:31:59.1200551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.01,8.869,61,59.2,7.6,317
2024-07-08T00:31:59.3700081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.9,8.869,61,59.2,7.5,316
2024-07-08T00:31:59.6199381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.94,8.885,60.4,59.2,7.6,315
2024-07-08T00:31:59.8699057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.09,8.885,60.4,59.2,7.5,315
2024-07-08T00:32:00.1198174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.44,8.885,60.4,59.2,7.4,316
2024-07-08T00:32:00.3697696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.97,8.885,60.4,59.3,7.6,315
2024-07-08T00:32:00.6198206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.78,8.889,60,59.3,7.5,315
2024-07-08T00:32:00.8697118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.69,8.889,60,59.3,7.4,314
2024-07-08T00:32:01.1197037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.04,8.889,60,59.3,7.3,315
2024-07-08T00:32:01.3696122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.02,8.889,60,59.5,7.2,314
2024-07-08T00:32:01.6195755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.08,8.892,59.7,59.5,7.2,316
2024-07-08T00:32:01.8695195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.3,8.892,59.7,59.5,7.1,317
2024-07-08T00:32:02.1194757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.41,8.892,59.7,59.5,7.1,318
2024-07-08T00:32:02.3694116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.54,8.892,59.7,59.5,6.8,318
2024-07-08T00:32:02.6193647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.52,8.882,59.6,59.5,6.8,318
2024-07-08T00:32:02.8692932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.4,8.882,59.6,59.5,6.8,316
2024-07-08T00:32:03.1242253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.58,8.882,59.6,59.5,6.6,317
2024-07-08T00:32:03.3746768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.57,8.882,59.6,59.4,6.7,319
2024-07-08T00:32:03.6240631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.02,8.855,59.8,59.4,6.5,317
2024-07-08T00:32:03.8740689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.01,8.855,59.8,59.4,6.5,319
2024-07-08T00:32:04.1240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.07,8.855,59.8,59.4,6.4,318
2024-07-08T00:32:04.3739257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.01,8.855,59.8,59.2,6.5,319
2024-07-08T00:32:04.6238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.57,8.818,60.1,59.2,6.4,320
2024-07-08T00:32:04.8738892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.52,8.818,60.1,59.2,6.5,321
2024-07-08T00:32:05.1238273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.52,8.818,60.1,59.2,6.7,322
2024-07-08T00:32:05.3737853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.2,8.774,60.4,58.9,7,321
2024-07-08T00:32:05.6237398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.28,8.774,60.4,58.9,7.1,322
2024-07-08T00:32:05.8736779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.2,8.774,60.4,58.9,7.1,321
2024-07-08T00:32:06.1236441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.2,8.774,60.4,58.9,7.1,321
2024-07-08T00:32:06.3735454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.27,8.774,60.4,58.5,7.3,322
2024-07-08T00:32:06.6234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.36,8.774,60.4,58.5,7.8,327
2024-07-08T00:32:06.8735308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.73,8.741,60.6,58.5,7.9,326
2024-07-08T00:32:07.1234512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.55,8.741,60.6,58.5,7.7,326
2024-07-08T00:32:07.3733936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.43,8.741,60.6,58.3,7.9,325
2024-07-08T00:32:07.6232920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.81,8.741,60.6,58.3,7.8,327
2024-07-08T00:32:07.8732931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.36,8.736,60.8,58.3,7.9,324
2024-07-08T00:32:08.1232558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.75,8.736,60.8,58.3,8,322
2024-07-08T00:32:08.3731638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.15,8.736,60.8,58.2,8.3,321
2024-07-08T00:32:08.6231079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.88,8.736,60.8,58.2,8.6,319
2024-07-08T00:32:08.8730454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.67,8.755,61,58.2,8.7,317
2024-07-08T00:32:09.1230605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.18,8.755,61,58.2,8.7,316
2024-07-08T00:32:09.3730127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.69,8.755,61,58.2,8.7,315
2024-07-08T00:32:09.6229023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.57,8.772,61,58.2,8.7,315
2024-07-08T00:32:09.8728476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.08,8.772,61,58.2,8.7,314
2024-07-08T00:32:10.1228058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.8,8.772,61,58.2,8.8,314
2024-07-08T00:32:10.3727700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.33,8.772,61,58.4,9,314
2024-07-08T00:32:10.6227251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.79,8.786,60.7,58.4,9.1,314
2024-07-08T00:32:10.8791840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.35,8.786,60.7,58.4,9.1,315
2024-07-08T00:32:11.1135190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.68,8.786,60.7,58.4,9.4,317
2024-07-08T00:32:11.3634238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.07,8.786,60.7,58.6,9.3,317
2024-07-08T00:32:11.6134653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.76,8.799,60.1,58.6,9.1,318
2024-07-08T00:32:11.8633361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.51,8.799,60.1,58.6,9,319
2024-07-08T00:32:12.1132972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.65,8.799,60.1,58.6,8.9,317
2024-07-08T00:32:12.3632566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.46,8.799,60.1,58.8,8.8,318
2024-07-08T00:32:12.6131879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.5,8.823,59.6,58.8,8.8,319
2024-07-08T00:32:12.8631299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.5,8.823,59.6,58.8,8.8,319
2024-07-08T00:32:13.1131363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.01,8.823,59.6,58.8,8.8,318
2024-07-08T00:32:13.3630914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.1,8.823,59.6,59,8.8,320
2024-07-08T00:32:13.6130036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.75,8.848,59.3,59,8.8,318
2024-07-08T00:32:13.8629102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.58,8.848,59.3,59,8.9,318
2024-07-08T00:32:14.1129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.12,8.848,59.3,59,8.9,321
2024-07-08T00:32:14.3629500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.16,8.848,59.3,58.9,8.8,321
2024-07-08T00:32:14.6128809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.22,8.866,59.4,58.9,8.6,321
2024-07-08T00:32:14.8628278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.06,8.866,59.4,58.9,8.7,323
2024-07-08T00:32:15.1128242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.08,8.866,59.4,58.9,8.6,323
2024-07-08T00:32:15.3627338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.49,8.866,59.4,58.8,8.8,322
2024-07-08T00:32:15.6126547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.06,8.866,59.5,58.8,8.7,323
2024-07-08T00:32:15.8627224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.23,8.866,59.5,58.8,8.6,321
2024-07-08T00:32:16.1126214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.57,8.866,59.5,58.8,8.8,320
2024-07-08T00:32:16.3624710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.64,8.866,59.5,58.7,8.7,320
2024-07-08T00:32:16.6124377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.18,8.866,59.5,58.7,8.7,319
2024-07-08T00:32:16.8624493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.62,8.843,59.7,58.7,8.6,319
2024-07-08T00:32:17.1124063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.75,8.843,59.7,58.7,8.5,319
2024-07-08T00:32:17.3623930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.39,8.843,59.7,58.5,8.4,318
2024-07-08T00:32:17.6123132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.37,8.822,59.7,58.5,8.4,320
2024-07-08T00:32:17.8622387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.16,8.822,59.7,58.5,8.4,322
2024-07-08T00:32:18.1122329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.55,8.822,59.7,58.5,8.4,323
2024-07-08T00:32:18.3621134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.53,8.822,59.7,58.4,8.3,323
2024-07-08T00:32:18.6120832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.35,8.802,59.6,58.4,8.1,322
2024-07-08T00:32:18.8620326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.35,8.802,59.6,58.4,8.1,322
2024-07-08T00:32:19.1119718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,303.66,8.802,59.6,58.4,8.1,323
2024-07-08T00:32:19.3618787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.98,8.802,59.6,58.3,8.3,324
2024-07-08T00:32:19.6119345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.3,8.788,59.5,58.3,8.1,325
2024-07-08T00:32:19.8618645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.86,8.788,59.5,58.3,8.1,327
2024-07-08T00:32:20.1117868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.1,8.788,59.5,58.3,8.3,327
2024-07-08T00:32:20.3617802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.41,8.788,59.5,58.3,8.3,325
2024-07-08T00:32:20.6117538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.2,8.788,59.5,58.3,8.4,327
2024-07-08T00:32:20.8616590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,311.36,8.779,59.5,58.3,8.6,329
2024-07-08T00:32:21.1114845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.38,8.779,59.5,58.3,8.4,330
2024-07-08T00:32:21.3615559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.91,8.779,59.5,58.2,8.2,330
2024-07-08T00:32:21.6115520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.84,8.777,59.5,58.2,8.3,329
2024-07-08T00:32:21.8614436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.96,8.777,59.5,58.2,8.5,331
2024-07-08T00:32:22.1114117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.37,8.777,59.5,58.2,8.4,330
2024-07-08T00:32:22.3612827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.95,8.777,59.5,58.2,8.7,330
2024-07-08T00:32:22.6112934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.06,8.782,59.5,58.2,8.8,330
2024-07-08T00:32:22.8612636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.57,8.782,59.5,58.2,8.8,331
2024-07-08T00:32:23.1112052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.21,8.782,59.5,58.2,8.9,330
2024-07-08T00:32:23.3611487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.86,8.782,59.5,58.2,9.1,329
2024-07-08T00:32:23.6110831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.04,8.783,59.5,58.2,8.8,328
2024-07-08T00:32:23.8610484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.94,8.783,59.5,58.2,8.7,328
2024-07-08T00:32:24.1109883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.04,8.783,59.5,58.2,8.8,328
2024-07-08T00:32:24.3634658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.59,8.783,59.5,58.3,8.8,329
2024-07-08T00:32:24.6133575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.59,8.783,59.5,58.3,8.8,329
2024-07-08T00:32:24.8633373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.52,8.768,59.4,58.3,8.7,331
2024-07-08T00:32:25.1133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.74,8.768,59.4,58.3,8.8,331
2024-07-08T00:32:25.3632315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.57,8.768,59.4,58.3,8.7,329
2024-07-08T00:32:25.6131699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.93,8.752,59.2,58.3,8.6,330
2024-07-08T00:32:25.8632425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.93,8.752,59.2,58.3,8.6,330
2024-07-08T00:32:26.1130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.93,8.752,59.2,58.3,8.6,330
2024-07-08T00:32:26.3631364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.59,8.752,59.2,58.5,9.4,333
2024-07-08T00:32:26.6130045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.07,8.748,59.2,58.5,9.4,331
2024-07-08T00:32:26.8628548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.79,8.748,59.2,58.5,9.8,328
2024-07-08T00:32:27.1128574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.42,8.748,59.2,58.5,9.2,329
2024-07-08T00:32:27.3628439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.64,8.748,59.2,58.7,9.3,329
2024-07-08T00:32:27.6127326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.91,8.764,59.6,58.7,9.4,328
2024-07-08T00:32:27.8627427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.91,8.764,59.6,58.7,9.4,328
2024-07-08T00:32:28.1126670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.2,8.764,59.6,58.7,9.2,327
2024-07-08T00:32:28.3625996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.68,8.764,59.6,58.9,9,326
2024-07-08T00:32:28.6126032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.24,8.775,60.1,58.9,8.8,323
2024-07-08T00:32:28.8625589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.25,8.775,60.1,58.9,8.8,325
2024-07-08T00:32:29.1124795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.25,8.775,60.1,58.9,8.8,325
2024-07-08T00:32:29.3623378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.77,8.775,60.1,58.9,8.7,324
2024-07-08T00:32:29.6124017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.35,8.786,60.5,58.9,8.6,325
2024-07-08T00:32:29.8623092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.78,8.786,60.5,58.9,8.9,324
2024-07-08T00:32:30.1123243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.28,8.786,60.5,58.9,9,325
2024-07-08T00:32:30.3743739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.67,8.786,60.5,58.8,9,324
2024-07-08T00:32:30.6120337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.66,8.799,60.5,58.8,9,326
2024-07-08T00:32:30.8621116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.38,8.799,60.5,58.8,9.2,324
2024-07-08T00:32:31.1120759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.25,8.799,60.5,58.8,9.7,319
2024-07-08T00:32:31.3619992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.05,8.799,60.5,58.5,9.7,319
2024-07-08T00:32:31.6119682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.2,8.811,60.2,58.5,9.7,315
2024-07-08T00:32:31.8619028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.01,8.811,60.2,58.5,9.7,310
2024-07-08T00:32:32.1118568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.12,8.811,60.2,58.5,10,309
2024-07-08T00:32:32.3617759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.78,8.811,60.2,58.3,9.9,308
2024-07-08T00:32:32.6118276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.8,8.817,59.7,58.3,9.7,307
2024-07-08T00:32:32.8616925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.04,8.817,59.7,58.3,9.7,309
2024-07-08T00:32:33.1116705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,307.83,8.817,59.7,58.3,9.6,308
2024-07-08T00:32:33.3616199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.58,8.817,59.7,58.2,9.4,308
2024-07-08T00:32:33.6115361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.46,8.838,59.1,58.2,9.3,306
2024-07-08T00:32:33.8615243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.63,8.838,59.1,58.2,9.5,306
2024-07-08T00:32:34.1114734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.9,8.838,59.1,58.2,9.3,305
2024-07-08T00:32:34.3614383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.48,8.838,59.1,58.5,9.2,305
2024-07-08T00:32:34.6113390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.34,8.847,58.7,58.5,9.2,307
2024-07-08T00:32:34.8642877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.71,8.847,58.7,58.5,9.1,307
2024-07-08T00:32:35.1168875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.66,8.847,58.7,58.5,8.7,306
2024-07-08T00:32:35.3668241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.2,8.847,58.7,58.9,8.6,306
2024-07-08T00:32:35.6168619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.95,8.837,58.5,58.9,8.5,307
2024-07-08T00:32:35.8667203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.87,8.837,58.5,58.9,8.2,307
2024-07-08T00:32:36.1166835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.17,8.837,58.5,58.9,8.1,307
2024-07-08T00:32:36.3666263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,299.15,8.837,58.5,59.1,8.2,310
2024-07-08T00:32:36.6165995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.63,8.837,58.5,59.1,8,310
2024-07-08T00:32:36.8664905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,296.86,8.837,58.5,59.1,7.9,310
2024-07-08T00:32:37.1164226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.46,8.811,58.8,59.1,7.8,310
2024-07-08T00:32:37.3663458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.5,8.811,58.8,59.2,7.8,310
2024-07-08T00:32:37.6163401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.8,8.811,58.8,59.2,8.1,310
2024-07-08T00:32:37.8663901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.58,8.783,59.4,59.2,8.1,308
2024-07-08T00:32:38.1162497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.97,8.783,59.4,59.2,8.1,309
2024-07-08T00:32:38.3662064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.9,8.783,59.4,59,8.1,309
2024-07-08T00:32:38.6161963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.91,8.783,59.4,59,8.3,308
2024-07-08T00:32:38.8661142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,301.18,8.755,60.1,59,8.4,308
2024-07-08T00:32:39.1160849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.49,8.755,60.1,59,8.3,308
2024-07-08T00:32:39.3659870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.59,8.755,60.1,58.7,8.4,307
2024-07-08T00:32:39.6160133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.92,8.724,60.5,58.7,8.4,309
2024-07-08T00:32:39.8659285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.44,8.724,60.5,58.7,8.7,310
2024-07-08T00:32:40.1158553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.07,8.724,60.5,58.7,8.5,310
2024-07-08T00:32:40.3658348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.1,8.724,60.5,58.4,8.3,309
2024-07-08T00:32:40.6157533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.07,8.708,60.5,58.4,8.8,310
2024-07-08T00:32:40.8657335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.84,8.708,60.5,58.4,9,309
2024-07-08T00:32:41.1156829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.2,8.708,60.5,58.4,8.9,309
2024-07-08T00:32:41.3656478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.5,8.708,60.5,58.3,8.8,309
2024-07-08T00:32:41.6155943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.65,8.715,60.2,58.3,8.7,309
2024-07-08T00:32:41.8655013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.31,8.715,60.2,58.3,8.8,309
2024-07-08T00:32:42.1154828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.65,8.715,60.2,58.3,8.7,309
2024-07-08T00:32:42.3654603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.41,8.715,60.2,58.5,8.8,309
2024-07-08T00:32:42.6153819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.82,8.751,59.8,58.5,8.7,308
2024-07-08T00:32:42.8653509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.32,8.751,59.8,58.5,8.7,307
2024-07-08T00:32:43.1153351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.2,8.751,59.8,58.5,8.6,306
2024-07-08T00:32:43.3652058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.95,8.751,59.8,58.8,8.3,305
2024-07-08T00:32:43.6152026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.76,8.797,59.6,58.8,8.4,304
2024-07-08T00:32:43.8651273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,297.69,8.797,59.6,58.8,8.3,303
2024-07-08T00:32:44.1149947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.43,8.797,59.6,58.8,8.1,303
2024-07-08T00:32:44.3650177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.91,8.797,59.6,59.1,8,303
2024-07-08T00:32:44.6149458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.46,8.825,59.5,59.1,8,305
2024-07-08T00:32:44.8648314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.85,8.825,59.5,59.1,8,306
2024-07-08T00:32:45.1149008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,298.32,8.825,59.5,59.1,8.1,308
2024-07-08T00:32:45.3648856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.36,8.825,59.5,59.2,8.1,308
2024-07-08T00:32:45.6176419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.8,8.827,59.6,59.2,8.1,309
2024-07-08T00:32:45.8676479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.68,8.827,59.6,59.2,7.9,310
2024-07-08T00:32:46.1176158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.37,8.827,59.6,59.2,7.9,312
2024-07-08T00:32:46.3734512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.37,8.827,59.6,59.2,7.9,312
2024-07-08T00:32:46.6233895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.38,8.821,59.8,59.2,8,315
2024-07-08T00:32:46.8733039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.51,8.821,59.8,59.2,8.2,319
2024-07-08T00:32:47.1233096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.91,8.821,59.8,59.2,8.4,318
2024-07-08T00:32:47.3732433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.85,8.821,59.8,59.1,9,316
2024-07-08T00:32:47.6231982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.24,8.805,60,59.1,8.7,315
2024-07-08T00:32:47.8574697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.77,8.805,60,59.1,8.3,322
2024-07-08T00:32:48.1230340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.11,8.805,60,59.1,8,323
2024-07-08T00:32:48.3573778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.44,8.805,60,58.9,8.5,324
2024-07-08T00:32:48.6073240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.77,8.793,60.2,58.9,8.6,322
2024-07-08T00:32:48.8573374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.83,8.793,60.2,58.9,8.5,322
2024-07-08T00:32:49.1229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.83,8.793,60.2,58.9,8.5,322
2024-07-08T00:32:49.3572247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.49,8.793,60.2,58.9,8.4,321
2024-07-08T00:32:49.6071453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.63,8.774,60.3,58.9,8.5,321
2024-07-08T00:32:49.8570898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.54,8.774,60.3,58.9,8.3,323
2024-07-08T00:32:50.1071869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.71,8.774,60.3,58.9,8.4,321
2024-07-08T00:32:50.3570070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.71,8.774,60.3,58.9,8.4,321
2024-07-08T00:32:50.6069951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.98,8.762,60.2,58.9,8.5,324
2024-07-08T00:32:50.8568535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.4,8.762,60.2,58.9,8.5,325
2024-07-08T00:32:51.1069054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.96,8.762,60.2,58.9,8.3,324
2024-07-08T00:32:51.3723461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.01,8.762,60.2,59,8.4,324
2024-07-08T00:32:51.6068234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.97,8.76,60.1,59,8.4,324
2024-07-08T00:32:51.8566417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.96,8.76,60.1,59,8.7,324
2024-07-08T00:32:52.1066618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.43,8.76,60.1,59,8.8,323
2024-07-08T00:32:52.3566029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.29,8.76,60.1,59,9,323
2024-07-08T00:32:52.6065515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.85,8.761,60,59,8.9,324
2024-07-08T00:32:52.8721004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.34,8.761,60,59,9.1,325
2024-07-08T00:32:53.1064248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.3,8.761,60,59,9.2,325
2024-07-08T00:32:53.3720649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.88,8.761,60,58.9,9.1,326
2024-07-08T00:32:53.6063498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.17,8.764,59.8,58.9,9.1,325
2024-07-08T00:32:53.8563751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.13,8.764,59.8,58.9,9.2,325
2024-07-08T00:32:54.1062406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.12,8.764,59.8,58.9,9.6,324
2024-07-08T00:32:54.3717986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.05,8.764,59.8,58.8,9.6,324
2024-07-08T00:32:54.6061492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.97,8.766,59.6,58.8,9.6,324
2024-07-08T00:32:54.8560540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.97,8.766,59.6,58.8,9.6,324
2024-07-08T00:32:55.1216624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.6,8.766,59.6,58.8,9.7,325
2024-07-08T00:32:55.3559331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.7,8.766,59.6,58.8,9.6,325
2024-07-08T00:32:55.6059575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.07,8.783,59.4,58.8,9.8,326
2024-07-08T00:32:55.8558941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.86,8.783,59.4,58.8,10.1,325
2024-07-08T00:32:56.1058503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.86,8.783,59.4,58.8,10.1,325
2024-07-08T00:32:56.3714007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.99,8.783,59.4,58.7,9.8,326
2024-07-08T00:32:56.6057730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.66,8.811,59.2,58.7,9.8,326
2024-07-08T00:32:56.8557141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.66,8.811,59.2,58.7,9.8,326
2024-07-08T00:32:57.1057204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.74,8.811,59.2,58.7,9.7,326
2024-07-08T00:32:57.3555393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.93,8.811,59.2,58.8,9.5,326
2024-07-08T00:32:57.6056248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.9,8.843,59.2,58.8,9.5,325
2024-07-08T00:32:57.8555014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.31,8.843,59.2,58.8,9.4,324
2024-07-08T00:32:58.1054749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.05,8.843,59.2,58.8,9.2,325
2024-07-08T00:32:58.3554024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.71,8.843,59.2,58.9,9.1,326
2024-07-08T00:32:58.6209423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.78,8.856,59.5,58.9,9,328
2024-07-08T00:32:58.8553550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.17,8.856,59.5,58.9,8.9,327
2024-07-08T00:32:59.1208963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.14,8.856,59.5,58.9,8.9,325
2024-07-08T00:32:59.3762369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.15,8.856,59.5,59,8.8,327
2024-07-08T00:32:59.6207522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.26,8.85,59.9,59,8.6,327
2024-07-08T00:32:59.8609132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.42,8.85,59.9,59,8.8,327
2024-07-08T00:33:00.1108884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.42,8.85,59.9,59,8.8,327
2024-07-08T00:33:00.3607870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.53,8.85,59.9,59,9,327
2024-07-08T00:33:00.6107035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.45,8.826,60.4,59,8.9,326
2024-07-08T00:33:00.8606629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.45,8.826,60.4,59,9,326
2024-07-08T00:33:01.1149260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.93,8.826,60.4,59,8.8,327
2024-07-08T00:33:01.3648961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.36,8.826,60.4,58.9,8.7,326
2024-07-08T00:33:01.6147971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.41,8.788,60.6,58.9,8.9,327
2024-07-08T00:33:01.8647687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.85,8.788,60.6,58.9,9.1,326
2024-07-08T00:33:02.1147044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.82,8.788,60.6,58.9,9.2,326
2024-07-08T00:33:02.3646131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.79,8.788,60.6,58.8,9.1,326
2024-07-08T00:33:02.6145041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.66,8.761,60.6,58.8,9.2,327
2024-07-08T00:33:02.8644143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.03,8.761,60.6,58.8,9.2,326
2024-07-08T00:33:03.1144654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.56,8.761,60.6,58.8,9.5,327
2024-07-08T00:33:03.3644045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.85,8.761,60.6,58.7,9.4,326
2024-07-08T00:33:03.6144865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.02,8.738,60.4,58.7,9.4,326
2024-07-08T00:33:03.8643557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.02,8.738,60.4,58.7,9.4,326
2024-07-08T00:33:04.1142734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.94,8.738,60.4,58.7,9.5,326
2024-07-08T00:33:04.3642072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.68,8.738,60.4,58.6,9.7,326
2024-07-08T00:33:04.6141991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.67,8.732,60.1,58.6,9.7,326
2024-07-08T00:33:04.8641665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.67,8.732,60.1,58.6,9.7,326
2024-07-08T00:33:05.1141139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.56,8.732,60.1,58.6,9.8,326
2024-07-08T00:33:05.3640611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.98,8.732,60.1,58.7,9.7,325
2024-07-08T00:33:05.6139856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.56,8.734,59.8,58.7,9.8,326
2024-07-08T00:33:05.8639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.56,8.734,59.8,58.7,9.8,326
2024-07-08T00:33:06.1140580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.89,8.734,59.8,58.7,9.7,325
2024-07-08T00:33:06.3699048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.7,8.734,59.8,58.8,9.9,325
2024-07-08T00:33:06.6138544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.52,8.745,59.4,58.8,9.9,325
2024-07-08T00:33:06.8638134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.35,8.745,59.4,58.8,9.9,326
2024-07-08T00:33:07.1137943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.76,8.745,59.4,58.8,9.7,325
2024-07-08T00:33:07.3637167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.62,8.745,59.4,58.9,9.7,326
2024-07-08T00:33:07.6136684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.11,8.768,59.1,58.9,9.7,327
2024-07-08T00:33:07.8636463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.16,8.768,59.1,58.9,9.5,327
2024-07-08T00:33:08.1135668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.16,8.768,59.1,58.9,9.4,327
2024-07-08T00:33:08.3635000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.89,8.768,59.1,59,9.3,328
2024-07-08T00:33:08.6134755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.07,8.798,58.9,59,9.2,329
2024-07-08T00:33:08.8634598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.97,8.798,58.9,59,9,331
2024-07-08T00:33:09.1133395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.97,8.798,58.9,59,9,331
2024-07-08T00:33:09.3633262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,317.51,8.798,58.9,58.9,9,332
2024-07-08T00:33:09.6132893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.09,8.827,59,58.9,8.8,333
2024-07-08T00:33:09.8632157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.09,8.827,59,58.9,8.8,333
2024-07-08T00:33:10.1131682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.57,8.827,59,58.9,8.8,334
2024-07-08T00:33:10.3631028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.52,8.827,59,58.8,8.8,334
2024-07-08T00:33:10.6129538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.26,8.848,59.5,58.8,8.7,332
2024-07-08T00:33:10.8629893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.54,8.848,59.5,58.8,8.8,332
2024-07-08T00:33:11.1129447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.06,8.848,59.5,58.8,9,332
2024-07-08T00:33:11.3628997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,315.75,8.848,59.5,58.7,8.9,332
2024-07-08T00:33:11.6127958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.46,8.855,60,58.7,9,329
2024-07-08T00:33:11.8628341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.55,8.855,60,58.7,9.1,329
2024-07-08T00:33:12.1127021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.46,8.855,60,58.7,9,329
2024-07-08T00:33:12.3626771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.97,8.855,60,58.6,9.3,328
2024-07-08T00:33:12.6125153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.1,8.851,60.3,58.6,9.2,328
2024-07-08T00:33:12.8626119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.49,8.851,60.3,58.6,9.2,327
2024-07-08T00:33:13.1125136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.49,8.851,60.3,58.6,9.2,327
2024-07-08T00:33:13.3625054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.54,8.851,60.3,58.7,9.3,327
2024-07-08T00:33:13.6124620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.91,8.851,60.3,58.7,9.3,326
2024-07-08T00:33:13.8624556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.77,8.832,60.4,58.7,9.3,327
2024-07-08T00:33:14.1123827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.74,8.832,60.4,58.7,9.4,327
2024-07-08T00:33:14.3623182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.5,8.832,60.4,58.7,9.3,325
2024-07-08T00:33:14.6122777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.01,8.832,60.4,58.7,9.5,326
2024-07-08T00:33:14.8622161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319,8.823,60.1,58.7,9.5,326
2024-07-08T00:33:15.1121931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.17,8.823,60.1,58.7,9.1,326
2024-07-08T00:33:15.3620134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.23,8.823,60.1,58.8,8.9,326
2024-07-08T00:33:15.6120950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.06,8.817,59.6,58.8,8.9,326
2024-07-08T00:33:15.8620191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.27,8.817,59.6,58.8,9.1,328
2024-07-08T00:33:16.1119447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.64,8.817,59.6,58.8,9,327
2024-07-08T00:33:16.3618997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.58,8.817,59.6,58.9,8.9,325
2024-07-08T00:33:16.6117808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.07,8.798,59.2,58.9,8.8,328
2024-07-08T00:33:16.8619759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.07,8.798,59.2,58.9,8.8,330
2024-07-08T00:33:17.1117818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.4,8.798,59.2,58.9,8.7,329
2024-07-08T00:33:17.3616472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.29,8.798,59.2,58.9,9,328
2024-07-08T00:33:17.6116439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.64,8.76,59,58.9,9,328
2024-07-08T00:33:17.8615956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.08,8.76,59,58.9,8.9,329
2024-07-08T00:33:18.1116026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.44,8.76,59,58.9,8.8,330
2024-07-08T00:33:18.3615758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.99,8.76,59,58.9,8.6,330
2024-07-08T00:33:18.6114803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,311.91,8.734,59.1,58.9,8.6,329
2024-07-08T00:33:18.8614210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.59,8.734,59.1,58.9,8.7,330
2024-07-08T00:33:19.1113632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,315.33,8.734,59.1,58.9,8.8,331
2024-07-08T00:33:19.3613036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.46,8.734,59.1,58.7,8.9,331
2024-07-08T00:33:19.6112563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,316.5,8.741,59.4,58.7,8.9,331
2024-07-08T00:33:19.8612099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.28,8.741,59.4,58.7,8.8,331
2024-07-08T00:33:20.1112008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.81,8.741,59.4,58.7,8.9,328
2024-07-08T00:33:20.3610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,313.65,8.741,59.4,58.6,8.8,328
2024-07-08T00:33:20.6109921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.96,8.771,59.7,58.6,8.8,327
2024-07-08T00:33:20.8609977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.47,8.771,59.7,58.6,8.9,326
2024-07-08T00:33:21.1110003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.45,8.771,59.7,58.6,8.8,326
2024-07-08T00:33:21.3608506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.94,8.771,59.7,58.4,9,327
2024-07-08T00:33:21.6108652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.98,8.784,60.1,58.4,9,327
2024-07-08T00:33:21.8608116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.88,8.784,60.1,58.4,8.9,325
2024-07-08T00:33:22.1107428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.8,8.784,60.1,58.4,9.1,325
2024-07-08T00:33:22.3607141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.8,8.784,60.1,58.4,9.1,325
2024-07-08T00:33:22.6106870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.14,8.782,60.2,58.4,9.6,326
2024-07-08T00:33:22.8606099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.42,8.782,60.2,58.4,9.2,326
2024-07-08T00:33:23.1105656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,315.8,8.782,60.2,58.4,9.2,325
2024-07-08T00:33:23.3605127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.7,8.782,60.2,58.5,9.4,325
2024-07-08T00:33:23.6104554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.3,8.776,60,58.5,9.5,326
2024-07-08T00:33:23.8604596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.6,8.776,60,58.5,9.5,325
2024-07-08T00:33:24.1104350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.69,8.776,60,58.5,9.4,325
2024-07-08T00:33:24.3602796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.97,8.776,60,58.7,9.2,325
2024-07-08T00:33:24.6102668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.75,8.782,59.6,58.7,9.2,325
2024-07-08T00:33:24.8602373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.75,8.782,59.6,58.7,9.2,325
2024-07-08T00:33:25.1101177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.39,8.782,59.6,58.7,9.1,326
2024-07-08T00:33:25.3601315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.04,8.782,59.6,59.1,8.8,327
2024-07-08T00:33:25.6100292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.73,8.797,59.3,59.1,8.8,327
2024-07-08T00:33:25.8599871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.23,8.797,59.3,59.1,8.8,328
2024-07-08T00:33:26.1099476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.56,8.797,59.3,59.1,8.7,329
2024-07-08T00:33:26.3599541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.65,8.797,59.3,59.3,8.7,329
2024-07-08T00:33:26.6098336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.37,8.817,59.2,59.3,8.7,329
2024-07-08T00:33:26.8597744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,312.82,8.817,59.2,59.3,8.7,330
2024-07-08T00:33:27.1097564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.74,8.817,59.2,59.3,8.4,329
2024-07-08T00:33:27.3597274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.2,8.817,59.2,59.3,8.5,327
2024-07-08T00:33:27.6126612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.59,8.826,59.4,59.3,8.6,330
2024-07-08T00:33:27.8596069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.77,8.826,59.4,59.3,8.4,329
2024-07-08T00:33:28.1095720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.77,8.826,59.4,59.3,8.4,329
2024-07-08T00:33:28.3594738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.83,8.826,59.4,59.1,8.7,328
2024-07-08T00:33:28.6094666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.41,8.823,59.6,59.1,8.6,327
2024-07-08T00:33:28.8653376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.3,8.823,59.6,59.1,8.5,327
2024-07-08T00:33:29.1465284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.85,8.823,59.6,58.6,8.8,328
2024-07-08T00:33:29.3651933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.63,8.823,59.6,58.6,8.6,328
2024-07-08T00:33:29.6151801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.5,8.816,59.7,58.6,8.4,328
2024-07-08T00:33:29.8651106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.67,8.816,59.7,58.6,8.3,329
2024-07-08T00:33:30.1151545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.79,8.816,59.7,58.6,8.7,330
2024-07-08T00:33:30.3650454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.65,8.816,59.7,58.3,8.7,330
2024-07-08T00:33:30.6150043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.47,8.8,59.7,58.3,8.5,330
2024-07-08T00:33:30.8649837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.92,8.8,59.7,58.3,8.4,329
2024-07-08T00:33:31.1149335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.92,8.8,59.7,58.3,8.4,329
2024-07-08T00:33:31.3648917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.5,8.8,59.7,58.1,8.4,328
2024-07-08T00:33:31.6147585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.53,8.791,59.6,58.1,8.4,328
2024-07-08T00:33:31.8647540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.88,8.791,59.6,58.1,8.6,326
2024-07-08T00:33:32.1148078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.45,8.791,59.6,58.1,8.7,325
2024-07-08T00:33:32.3647074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.94,8.791,59.6,58.1,8.8,326
2024-07-08T00:33:32.6146220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.36,8.79,59.5,58.1,9,325
2024-07-08T00:33:32.8645585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.38,8.79,59.5,58.1,8.9,325
2024-07-08T00:33:33.1145105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.4,8.79,59.5,58.1,8.8,325
2024-07-08T00:33:33.3644976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.92,8.79,59.5,58.2,8.7,326
2024-07-08T00:33:33.6208741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.75,8.795,59.2,58.2,8.8,326
2024-07-08T00:33:33.8643892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.18,8.795,59.2,58.2,8.7,327
2024-07-08T00:33:34.1143331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.18,8.795,59.2,58.2,8.7,327
2024-07-08T00:33:34.3642597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.09,8.795,59.2,58.4,8.5,327
2024-07-08T00:33:34.6140653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.93,8.798,59,58.4,8.5,327
2024-07-08T00:33:34.8641916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.29,8.798,59,58.4,8.9,327
2024-07-08T00:33:35.1141401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.14,8.798,59,58.4,8.7,327
2024-07-08T00:33:35.3640653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.32,8.798,59,58.6,8.8,327
2024-07-08T00:33:35.6140252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.45,8.789,58.9,58.6,8.9,327
2024-07-08T00:33:35.8639894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.37,8.789,58.9,58.6,8.8,327
2024-07-08T00:33:36.1138511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.45,8.789,58.9,58.6,8.9,327
2024-07-08T00:33:36.3639100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.15,8.789,58.9,58.9,9.1,326
2024-07-08T00:33:36.6138655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.02,8.789,58.9,58.9,8.8,326
2024-07-08T00:33:36.8638215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.08,8.789,58.9,58.9,8.9,326
2024-07-08T00:33:37.1137489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.34,8.768,59.1,58.9,8.8,326
2024-07-08T00:33:37.3636790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.44,8.768,59.1,59.1,8.8,326
2024-07-08T00:33:37.6136169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.89,8.768,59.1,59.1,8.7,325
2024-07-08T00:33:37.8636027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.68,8.752,59.3,59.1,8.7,324
2024-07-08T00:33:38.1135500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.68,8.752,59.3,59.1,8.8,324
2024-07-08T00:33:38.3498656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.68,8.752,59.3,59.2,8.5,324
2024-07-08T00:33:38.5998978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.73,8.752,59.3,59.2,8.7,324
2024-07-08T00:33:38.8540466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.91,8.752,59.5,59.2,8.9,326
2024-07-08T00:33:39.1040036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.34,8.752,59.5,59.2,8.8,325
2024-07-08T00:33:39.3539636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.77,8.752,59.5,59.3,8.6,326
2024-07-08T00:33:39.6038570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.96,8.752,59.5,59.3,8.4,327
2024-07-08T00:33:39.8538178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.58,8.752,59.5,59.3,8.4,326
2024-07-08T00:33:40.1037702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.68,8.752,59.5,59.3,8.5,326
2024-07-08T00:33:40.3537581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.7,8.765,59.6,59.2,8.4,324
2024-07-08T00:33:40.6034688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.7,8.765,59.6,59.2,8.4,324
2024-07-08T00:33:40.8536613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.61,8.78,59.7,59.2,8.4,324
2024-07-08T00:33:41.1035489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.66,8.78,59.7,59.2,8.8,326
2024-07-08T00:33:41.3535800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.08,8.78,59.7,59.1,8.7,325
2024-07-08T00:33:41.6034980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.5,8.796,59.8,59.1,8.7,324
2024-07-08T00:33:41.8534523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.66,8.796,59.8,59.1,8.5,322
2024-07-08T00:33:42.1034272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.61,8.796,59.8,59.1,8.6,322
2024-07-08T00:33:42.3533846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.48,8.796,59.8,58.8,8.6,322
2024-07-08T00:33:42.6032754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.07,8.805,59.8,58.8,9,322
2024-07-08T00:33:42.8532550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.07,8.805,59.8,58.8,9,322
2024-07-08T00:33:43.1031694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.52,8.805,59.8,58.8,9,321
2024-07-08T00:33:43.3531403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.91,8.805,59.8,58.5,9.3,321
2024-07-08T00:33:43.6031382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.77,8.798,59.7,58.5,9.4,321
2024-07-08T00:33:43.8530483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.32,8.798,59.7,58.5,9.3,320
2024-07-08T00:33:44.1030421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.5,8.798,59.7,58.5,9.4,319
2024-07-08T00:33:44.3529906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.75,8.798,59.7,58.3,9.4,318
2024-07-08T00:33:44.6029347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.9,8.785,59.5,58.3,9.5,317
2024-07-08T00:33:44.8527659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.9,8.785,59.5,58.3,9.5,317
2024-07-08T00:33:45.1340687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.54,8.785,59.5,58.3,9.4,316
2024-07-08T00:33:45.3527455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.9,8.785,59.5,58.3,9.5,317
2024-07-08T00:33:45.6027013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.28,8.777,59,58.3,9.8,316
2024-07-08T00:33:45.8526942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.52,8.777,59,58.3,9.6,317
2024-07-08T00:33:46.1026106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.43,8.777,59,58.3,9.5,318
2024-07-08T00:33:46.3525483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.62,8.777,59,58.6,9.5,318
2024-07-08T00:33:46.6024961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.07,8.777,58.5,58.6,9.2,318
2024-07-08T00:33:46.8524559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.53,8.777,58.5,58.6,9,320
2024-07-08T00:33:47.1045374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.08,8.777,58.5,58.6,9,321
2024-07-08T00:33:47.3544667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.53,8.777,58.5,59.1,8.7,323
2024-07-08T00:33:47.6044678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.53,8.777,58.5,59.1,8.7,323
2024-07-08T00:33:47.8543620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,308.41,8.778,58.3,59.1,8.6,323
2024-07-08T00:33:48.1042862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.73,8.778,58.3,59.1,8.4,324
2024-07-08T00:33:48.3543001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.29,8.778,58.3,59.6,8.4,325
2024-07-08T00:33:48.6042686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.15,8.778,58.5,59.6,8.4,327
2024-07-08T00:33:48.8542124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.84,8.778,58.5,59.6,8.4,329
2024-07-08T00:33:49.1041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.57,8.778,58.5,59.6,8.3,329
2024-07-08T00:33:49.3541213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,306.55,8.778,58.5,59.7,8.2,330
2024-07-08T00:33:49.6040779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.78,8.764,59.1,59.7,8.4,330
2024-07-08T00:33:49.8540088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,311.44,8.764,59.1,59.7,8.5,331
2024-07-08T00:33:50.1039407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.34,8.764,59.1,59.7,8.6,330
2024-07-08T00:33:50.3538989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,311.87,8.764,59.1,59.6,8.6,329
2024-07-08T00:33:50.6076151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.72,8.765,59.9,59.6,8.5,328
2024-07-08T00:33:50.8601795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.66,8.765,59.9,59.6,8.8,329
2024-07-08T00:33:51.1101495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.26,8.765,59.9,59.6,8.9,328
2024-07-08T00:33:51.3601284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.19,8.765,59.9,59.3,9,328
2024-07-08T00:33:51.6100046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.55,8.765,59.9,59.3,8.9,327
2024-07-08T00:33:51.8599753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.13,8.776,60.4,59.3,9.1,326
2024-07-08T00:33:52.1412467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.86,8.776,60.4,58.9,9.2,326
2024-07-08T00:33:52.3598173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.17,8.776,60.4,58.9,9.3,325
2024-07-08T00:33:52.6098688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.97,8.804,60.6,58.9,9.3,325
2024-07-08T00:33:52.8597990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.44,8.804,60.6,58.9,9.2,324
2024-07-08T00:33:53.1098473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.34,8.804,60.6,58.9,9.3,324
2024-07-08T00:33:53.3596982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.52,8.804,60.6,58.6,9.3,323
2024-07-08T00:33:53.6096932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.7,8.826,60.2,58.6,9.2,322
2024-07-08T00:33:53.8595904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.7,8.826,60.2,58.6,9.2,322
2024-07-08T00:33:54.1407574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.23,8.826,60.2,58.6,9.5,322
2024-07-08T00:33:54.3595158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.79,8.826,60.2,58.6,9.3,324
2024-07-08T00:33:54.6094773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.82,8.831,59.6,58.6,9.2,321
2024-07-08T00:33:54.8593680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.67,8.831,59.6,58.6,9.3,321
2024-07-08T00:33:55.1406389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.75,8.831,59.6,59,9.1,322
2024-07-08T00:33:55.3593333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.94,8.831,59.6,59,8.9,322
2024-07-08T00:33:55.6092251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.54,8.831,59.6,59,8.7,323
2024-07-08T00:33:55.8593412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.36,8.822,59.1,59,8.7,323
2024-07-08T00:33:56.1404202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.47,8.822,59.1,59.4,9,323
2024-07-08T00:33:56.3591290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.55,8.822,59.1,59.4,8.7,323
2024-07-08T00:33:56.6091228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.54,8.801,58.8,59.4,8.4,323
2024-07-08T00:33:56.8590139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.64,8.801,58.8,59.4,8.9,325
2024-07-08T00:33:57.1401903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.23,8.801,58.8,59.7,9.3,324
2024-07-08T00:33:57.3589266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.1,8.801,58.8,59.7,9.1,322
2024-07-08T00:33:57.6088592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.53,8.776,58.9,59.7,8.8,322
2024-07-08T00:33:57.8588434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.12,8.776,58.9,59.7,8.6,321
2024-07-08T00:33:58.1400480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308,8.776,58.9,59.7,8.5,323
2024-07-08T00:33:58.3587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.51,8.776,58.9,59.7,8.7,324
2024-07-08T00:33:58.6086930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.54,8.755,59.3,59.7,8.6,321
2024-07-08T00:33:58.8652739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.15,8.755,59.3,59.7,8.5,320
2024-07-08T00:33:59.1242090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.46,8.755,59.3,59.6,8.7,319
2024-07-08T00:33:59.3585053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.54,8.755,59.3,59.6,8.5,321
2024-07-08T00:33:59.6085389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.17,8.755,59.3,59.6,8.4,320
2024-07-08T00:33:59.8584260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.3,8.72,59.9,59.6,8.3,321
2024-07-08T00:34:00.1240180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.22,8.72,59.9,59.4,8.3,321
2024-07-08T00:34:00.3583493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.55,8.72,59.9,59.4,8.5,322
2024-07-08T00:34:00.6081876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.01,8.69,60.3,59.4,8.6,322
2024-07-08T00:34:00.8582820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.87,8.69,60.3,59.4,8.8,322
2024-07-08T00:34:01.1237976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.73,8.69,60.3,59.3,8.9,322
2024-07-08T00:34:01.3581587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.52,8.69,60.3,59.3,9.1,322
2024-07-08T00:34:01.6080963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.99,8.693,60.4,59.3,9.3,320
2024-07-08T00:34:01.8580894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.75,8.693,60.4,59.3,9.1,319
2024-07-08T00:34:02.1112459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.28,8.693,60.4,59.3,9.5,321
2024-07-08T00:34:02.3632833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.85,8.693,60.4,59.4,9.2,321
2024-07-08T00:34:02.5976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.82,8.727,60.1,59.4,9.4,319
2024-07-08T00:34:02.8632135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.95,8.727,60.1,59.4,9.5,321
2024-07-08T00:34:03.0975417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.27,8.727,60.1,59.4,9.5,320
2024-07-08T00:34:03.3474331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.27,8.727,60.1,59.4,9.5,320
2024-07-08T00:34:03.6130406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.38,8.727,60.1,59.4,9.6,319
2024-07-08T00:34:03.8473559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.57,8.766,59.6,59.4,9.6,320
2024-07-08T00:34:04.1129291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.66,8.766,59.6,59.4,9.7,319
2024-07-08T00:34:04.3629096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.28,8.766,59.6,59.4,9.2,320
2024-07-08T00:34:04.5971980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.75,8.803,59.1,59.4,9.2,320
2024-07-08T00:34:04.8628840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.64,8.803,59.1,59.4,8.9,321
2024-07-08T00:34:05.0971388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.64,8.803,59.1,59.4,8.9,321
2024-07-08T00:34:05.3470956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.77,8.803,59.1,59.5,8.8,323
2024-07-08T00:34:05.6126890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.38,8.827,58.8,59.5,8.7,323
2024-07-08T00:34:05.8470284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.81,8.827,58.8,59.5,8.6,324
2024-07-08T00:34:06.0968899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.7,8.827,58.8,59.5,8.4,324
2024-07-08T00:34:06.3493964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.96,8.827,58.8,59.5,8.3,325
2024-07-08T00:34:06.5993179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.88,8.827,58.8,59.5,8.3,328
2024-07-08T00:34:06.8493002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.66,8.827,58.8,59.5,8.2,328
2024-07-08T00:34:07.1305477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.07,8.83,58.7,59.4,8,328
2024-07-08T00:34:07.3492029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.37,8.83,58.7,59.4,8,330
2024-07-08T00:34:07.5991302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.05,8.83,58.7,59.4,7.9,330
2024-07-08T00:34:07.8490937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.68,8.83,58.7,59.4,8.1,330
2024-07-08T00:34:08.1303784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.98,8.826,59,59.4,8.1,330
2024-07-08T00:34:08.3490892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.58,8.826,59,59.4,8.1,328
2024-07-08T00:34:08.5989968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.36,8.826,59,59.4,8.1,327
2024-07-08T00:34:08.8488797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.52,8.818,59.6,59.4,8,326
2024-07-08T00:34:09.1301576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.23,8.818,59.6,59.2,8,325
2024-07-08T00:34:09.3488997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.33,8.818,59.6,59.2,8.1,325
2024-07-08T00:34:09.5987586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.58,8.803,60.1,59.2,8.2,324
2024-07-08T00:34:09.8486212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.61,8.803,60.1,59.2,8.3,324
2024-07-08T00:34:10.0986440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.46,8.803,60.1,59.2,8.4,321
2024-07-08T00:34:10.3506617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.35,8.803,60.1,59.1,8.5,321
2024-07-08T00:34:10.5984449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.32,8.769,60.5,59.1,8.6,320
2024-07-08T00:34:10.8485071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.57,8.769,60.5,59.1,8.8,321
2024-07-08T00:34:11.1297458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.07,8.769,60.5,59.1,8.8,320
2024-07-08T00:34:11.3483810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.56,8.769,60.5,59.1,8.8,319
2024-07-08T00:34:11.5983473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.56,8.769,60.5,59.1,8.8,319
2024-07-08T00:34:11.8482484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.71,8.732,60.5,59.1,8.9,319
2024-07-08T00:34:12.1295355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.2,8.732,60.5,59.3,9,320
2024-07-08T00:34:12.3481873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.89,8.732,60.5,59.3,8.9,321
2024-07-08T00:34:12.5980825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.58,8.719,60.2,59.3,8.7,320
2024-07-08T00:34:12.8480483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.09,8.719,60.2,59.3,8.7,319
2024-07-08T00:34:13.0980799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.8,8.719,60.2,59.3,8.5,320
2024-07-08T00:34:13.3480805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.74,8.719,60.2,59.4,8.6,320
2024-07-08T00:34:13.5979476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.43,8.719,59.8,59.4,8.7,320
2024-07-08T00:34:13.8479215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.17,8.719,59.8,59.4,8.5,319
2024-07-08T00:34:14.0977676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.12,8.719,59.8,59.4,8.4,321
2024-07-08T00:34:14.3477386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.11,8.719,59.8,59.5,8.6,319
2024-07-08T00:34:14.5977758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.87,8.715,59.5,59.5,8.7,319
2024-07-08T00:34:14.8477112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.37,8.715,59.5,59.5,8.7,318
2024-07-08T00:34:15.1289048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.71,8.715,59.5,59.4,9.4,319
2024-07-08T00:34:15.3476047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.79,8.715,59.5,59.4,9.7,320
2024-07-08T00:34:15.5974589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.83,8.715,59.5,59.4,9.8,319
2024-07-08T00:34:15.8475524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.93,8.715,59.5,59.4,9.6,317
2024-07-08T00:34:16.0974201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.66,8.715,59.5,59.4,9.7,317
2024-07-08T00:34:16.3473845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.93,8.715,59.5,59.2,9.7,319
2024-07-08T00:34:16.5973580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.86,8.724,59.4,59.2,9.8,318
2024-07-08T00:34:16.8473056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.44,8.724,59.4,59.2,9.8,316
2024-07-08T00:34:17.1284773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.46,8.724,59.4,59,9.5,318
2024-07-08T00:34:17.3472036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.52,8.724,59.4,59,9.2,317
2024-07-08T00:34:17.5971386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.76,8.742,59.4,59,9.3,318
2024-07-08T00:34:17.8471116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.83,8.742,59.4,59,9.4,320
2024-07-08T00:34:18.1283156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.62,8.742,59.4,58.8,9.1,319
2024-07-08T00:34:18.3470314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.85,8.742,59.4,58.8,9.2,318
2024-07-08T00:34:18.5969686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.81,8.765,59.3,58.8,9.1,318
2024-07-08T00:34:18.8468774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.96,8.765,59.3,58.8,9.1,320
2024-07-08T00:34:19.1280614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.19,8.765,59.3,58.8,9.3,316
2024-07-08T00:34:19.3491160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.93,8.765,59.3,58.8,9.4,316
2024-07-08T00:34:19.5991166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.27,8.765,59.3,58.8,9.3,321
2024-07-08T00:34:19.8490752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.83,8.785,59.3,58.8,9,318
2024-07-08T00:34:20.1145958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.23,8.785,59.3,59,9.5,320
2024-07-08T00:34:20.3489214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.13,8.785,59.3,59,9.7,319
2024-07-08T00:34:20.5988792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.65,8.799,59.3,59,9.7,317
2024-07-08T00:34:20.8488078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.67,8.799,59.3,59,10.2,315
2024-07-08T00:34:21.1145427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.44,8.799,59.3,59.2,10.1,314
2024-07-08T00:34:21.3487615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.73,8.799,59.3,59.2,10.1,313
2024-07-08T00:34:21.5987163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.11,8.8,59.2,59.2,9.5,312
2024-07-08T00:34:21.8486636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.92,8.8,59.2,59.2,9.3,314
2024-07-08T00:34:22.1141770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.57,8.8,59.2,59.4,9.1,314
2024-07-08T00:34:22.3485366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.57,8.8,59.2,59.4,9.1,314
2024-07-08T00:34:22.5985153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.61,8.798,59.1,59.4,9.2,318
2024-07-08T00:34:22.8484564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.27,8.798,59.1,59.4,8.8,316
2024-07-08T00:34:23.1140907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.32,8.798,59.1,59.5,8.8,316
2024-07-08T00:34:23.3483329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.74,8.798,59.1,59.5,8.3,315
2024-07-08T00:34:23.5982617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.22,8.798,59.1,59.5,8.4,319
2024-07-08T00:34:23.8482754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.34,8.8,59,59.5,8.1,319
2024-07-08T00:34:24.1137938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.31,8.8,59,59.4,8.1,319
2024-07-08T00:34:24.3480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.47,8.8,59,59.4,8.6,318
2024-07-08T00:34:24.5980566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,300.13,8.804,59.3,59.4,7.8,321
2024-07-08T00:34:24.8480179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.8,8.804,59.3,59.4,8.1,320
2024-07-08T00:34:25.1136059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.74,8.804,59.3,59.2,8.1,320
2024-07-08T00:34:25.3479359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.63,8.804,59.3,59.2,8.3,320
2024-07-08T00:34:25.6000445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.31,8.786,59.7,59.2,8.5,321
2024-07-08T00:34:25.8478520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.79,8.786,59.7,59.2,8.6,320
2024-07-08T00:34:26.1134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.7,8.786,59.7,59,8.6,320
2024-07-08T00:34:26.3477498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.97,8.786,59.7,59,8.8,319
2024-07-08T00:34:26.5977563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.49,8.75,60.1,59,9,316
2024-07-08T00:34:26.8476221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.95,8.75,60.1,59,9,315
2024-07-08T00:34:27.1133449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.29,8.75,60.1,58.8,9,314
2024-07-08T00:34:27.3474631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.04,8.75,60.1,58.8,8.9,313
2024-07-08T00:34:27.5974567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.51,8.75,60.1,58.8,8.9,312
2024-07-08T00:34:27.8474600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.89,8.725,60.2,58.8,9,311
2024-07-08T00:34:28.1131048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.41,8.725,60.2,58.7,9.3,312
2024-07-08T00:34:28.3472959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.72,8.725,60.2,58.7,9.5,312
2024-07-08T00:34:28.5973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.78,8.713,60.1,58.7,9.6,311
2024-07-08T00:34:28.8472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.87,8.713,60.1,58.7,9,311
2024-07-08T00:34:29.1128529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.51,8.713,60.1,58.7,9,314
2024-07-08T00:34:29.3471048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.51,8.713,60.1,58.7,9,314
2024-07-08T00:34:29.5970704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.07,8.715,59.5,58.7,9.5,316
2024-07-08T00:34:29.8471825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.45,8.715,59.5,58.7,9.2,317
2024-07-08T00:34:30.1126763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.34,8.715,59.5,58.7,9,316
2024-07-08T00:34:30.3468482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.07,8.715,59.5,58.7,9.5,316
2024-07-08T00:34:30.5969592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.39,8.717,59,58.7,9.3,316
2024-07-08T00:34:30.8468142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.03,8.717,59,58.7,9.1,318
2024-07-08T00:34:31.1125467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.67,8.717,59,58.8,9.1,319
2024-07-08T00:34:31.3467290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.5,8.717,59,58.8,9.2,319
2024-07-08T00:34:31.5966078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.93,8.717,59,58.8,9.1,316
2024-07-08T00:34:31.8465832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.05,8.713,58.7,58.8,9,316
2024-07-08T00:34:32.1122263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.47,8.713,58.7,58.9,9.1,317
2024-07-08T00:34:32.3464773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.06,8.713,58.7,58.9,9.1,318
2024-07-08T00:34:32.5965028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.77,8.715,59,58.9,9.2,316
2024-07-08T00:34:32.8464213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.92,8.715,59,58.9,9.3,315
2024-07-08T00:34:33.1120029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.49,8.715,59,59.1,9.2,317
2024-07-08T00:34:33.3462904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.28,8.715,59,59.1,9.1,318
2024-07-08T00:34:33.5962809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.06,8.726,59.4,59.1,9.1,314
2024-07-08T00:34:33.8462254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.47,8.726,59.4,59.1,9.4,316
2024-07-08T00:34:34.1118340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.92,8.726,59.4,59.2,9.5,317
2024-07-08T00:34:34.3461563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.72,8.726,59.4,59.2,9.7,316
2024-07-08T00:34:34.5960968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.39,8.742,59.7,59.2,9.8,316
2024-07-08T00:34:34.8501270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.08,8.742,59.7,59.2,9.9,316
2024-07-08T00:34:35.1116907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.02,8.742,59.7,59.4,10.2,317
2024-07-08T00:34:35.3458721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.17,8.742,59.7,59.4,10.4,318
2024-07-08T00:34:35.5958029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.7,8.742,59.7,59.4,10.3,317
2024-07-08T00:34:35.8457849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.27,8.769,59.7,59.4,10.3,318
2024-07-08T00:34:36.1114362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.37,8.769,59.7,59.4,10.2,319
2024-07-08T00:34:36.3457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.17,8.769,59.7,59.4,10,318
2024-07-08T00:34:36.5956617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.4,8.791,59.4,59.4,10.1,319
2024-07-08T00:34:36.8456502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.92,8.791,59.4,59.4,10.2,320
2024-07-08T00:34:37.1112362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.2,8.791,59.4,59.4,10,321
2024-07-08T00:34:37.3483476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.29,8.791,59.4,59.4,9.6,320
2024-07-08T00:34:37.5982755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.29,8.808,59,59.4,9.3,318
2024-07-08T00:34:37.8520574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.19,8.808,59,59.4,9.8,318
2024-07-08T00:34:38.1020211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.6,8.808,59,59.3,10,318
2024-07-08T00:34:38.3545343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.47,8.808,59,59.3,9.5,319
2024-07-08T00:34:38.6044324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.02,8.814,58.7,59.3,9.5,317
2024-07-08T00:34:38.8544152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.67,8.814,58.7,59.3,9.3,319
2024-07-08T00:34:39.1043300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.77,8.814,58.7,59.1,8.8,320
2024-07-08T00:34:39.3543505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.8,8.814,58.7,59.1,8.7,322
2024-07-08T00:34:39.6043306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.56,8.814,58.7,59.1,8.3,324
2024-07-08T00:34:39.8542084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.3,8.812,58.5,59.1,7.9,325
2024-07-08T00:34:40.1042053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.96,8.812,58.5,59,7.6,326
2024-07-08T00:34:40.3541336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.76,8.812,58.5,59,7.6,324
2024-07-08T00:34:40.6040642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.12,8.795,58.6,59,7.7,324
2024-07-08T00:34:40.8540707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.41,8.795,58.6,59,8,324
2024-07-08T00:34:41.1040573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.83,8.795,58.6,58.9,7.9,322
2024-07-08T00:34:41.3539214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.83,8.795,58.6,58.9,7.9,322
2024-07-08T00:34:41.6038856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.52,8.76,59,58.9,7.6,323
2024-07-08T00:34:41.8538386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.96,8.76,59,58.9,7.6,320
2024-07-08T00:34:42.1038760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.36,8.76,59,58.8,7.7,322
2024-07-08T00:34:42.3537314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.9,8.76,59,58.8,7.8,320
2024-07-08T00:34:42.6038174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.28,8.726,59.5,58.8,7.8,319
2024-07-08T00:34:42.8537628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.22,8.726,59.5,58.8,7.9,319
2024-07-08T00:34:43.1036775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.55,8.726,59.5,58.9,7.9,320
2024-07-08T00:34:43.3535984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.83,8.726,59.5,58.9,8,321
2024-07-08T00:34:43.6035604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.25,8.726,59.5,58.9,7.9,319
2024-07-08T00:34:43.8534576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.62,8.726,59.5,58.9,7.7,320
2024-07-08T00:34:44.1035770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.31,8.726,59.5,58.9,7.8,319
2024-07-08T00:34:44.3534217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.92,8.692,59.8,58.9,7.6,319
2024-07-08T00:34:44.6033911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.81,8.692,59.8,58.9,7.8,319
2024-07-08T00:34:44.8533106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.18,8.672,59.8,58.9,8.1,323
2024-07-08T00:34:45.1034179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.55,8.672,59.8,59,8,321
2024-07-08T00:34:45.3532106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.55,8.672,59.8,59,8,321
2024-07-08T00:34:45.6031651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.55,8.672,59.8,59,8,321
2024-07-08T00:34:45.8531383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.18,8.67,59.8,59,8.1,320
2024-07-08T00:34:46.1031029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.12,8.67,59.8,59,8.2,320
2024-07-08T00:34:46.3530262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.04,8.67,59.8,59,8.3,320
2024-07-08T00:34:46.6116531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.95,8.681,59.8,59,8.3,320
2024-07-08T00:34:46.8529302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.78,8.681,59.8,59,8.5,320
2024-07-08T00:34:47.1029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.11,8.681,59.8,59.1,8.7,319
2024-07-08T00:34:47.3528495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.97,8.681,59.8,59.1,8.8,319
2024-07-08T00:34:47.6027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.61,8.681,59.8,59.1,8.7,318
2024-07-08T00:34:47.8526629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.2,8.69,59.8,59.1,8.9,318
2024-07-08T00:34:48.1027090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.64,8.69,59.8,59.2,9,319
2024-07-08T00:34:48.3526374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.64,8.69,59.8,59.2,9,319
2024-07-08T00:34:48.6025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.93,8.703,59.7,59.2,9.2,317
2024-07-08T00:34:48.8524488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.2,8.703,59.7,59.2,9.4,315
2024-07-08T00:34:49.1025270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.26,8.703,59.7,59.3,9.4,315
2024-07-08T00:34:49.3524075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.26,8.703,59.7,59.3,9.4,315
2024-07-08T00:34:49.6023655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.95,8.733,59.5,59.3,9.4,315
2024-07-08T00:34:49.8523585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.22,8.733,59.5,59.3,9.3,315
2024-07-08T00:34:50.1023339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.68,8.733,59.5,59.4,9.3,314
2024-07-08T00:34:50.3522202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.95,8.733,59.5,59.4,9.2,314
2024-07-08T00:34:50.6021368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.79,8.733,59.5,59.4,9.1,315
2024-07-08T00:34:50.8520975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.63,8.772,59.3,59.4,9,315
2024-07-08T00:34:51.1020645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.33,8.772,59.3,59.4,8.9,314
2024-07-08T00:34:51.3519502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.33,8.772,59.3,59.4,8.7,311
2024-07-08T00:34:51.6019292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.07,8.772,59.3,59.4,8.6,312
2024-07-08T00:34:51.8518812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.55,8.772,59.3,59.4,8.8,310
2024-07-08T00:34:52.1018602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.89,8.772,59.3,59.5,8.7,310
2024-07-08T00:34:52.3517777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.13,8.796,59.1,59.5,8.7,309
2024-07-08T00:34:52.6017725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.96,8.796,59.1,59.5,8.6,308
2024-07-08T00:34:52.8516286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.97,8.798,58.8,59.5,8.7,309
2024-07-08T00:34:53.1016875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.71,8.798,58.8,59.6,8.8,309
2024-07-08T00:34:53.3516429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.84,8.798,58.8,59.6,8.6,308
2024-07-08T00:34:53.5924882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301.59,8.798,58.8,59.6,8.5,309
2024-07-08T00:34:53.8515313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.98,8.781,58.5,59.6,8.1,310
2024-07-08T00:34:54.1014351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.18,8.781,58.5,59.7,7.7,311
2024-07-08T00:34:54.3514564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.91,8.781,58.5,59.7,7.6,313
2024-07-08T00:34:54.6012988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.82,8.772,58.5,59.7,7.5,316
2024-07-08T00:34:54.8513475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.28,8.772,58.5,59.7,7.2,318
2024-07-08T00:34:55.1012748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.3,8.772,58.5,59.8,7,318
2024-07-08T00:34:55.3511574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.3,8.772,58.5,59.8,6.7,318
2024-07-08T00:34:55.6011094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.12,8.772,58.5,59.8,6.3,320
2024-07-08T00:34:55.8510982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.67,8.775,58.8,59.8,6.2,317
2024-07-08T00:34:56.1011351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.61,8.775,58.8,59.7,6.2,318
2024-07-08T00:34:56.3509863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.65,8.775,58.8,59.7,6.3,317
2024-07-08T00:34:56.6009646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.43,8.781,59.6,59.7,6.3,317
2024-07-08T00:34:56.8509023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.33,8.781,59.6,59.7,6.4,314
2024-07-08T00:34:57.1008814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.14,8.781,59.6,59.5,6.5,313
2024-07-08T00:34:57.3508083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.65,8.781,59.6,59.5,6.8,312
2024-07-08T00:34:57.6008395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.87,8.769,60.6,59.5,7.1,311
2024-07-08T00:34:57.8506970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.72,8.769,60.6,59.5,7.4,309
2024-07-08T00:34:58.1006799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.12,8.769,60.6,59.3,7.5,308
2024-07-08T00:34:58.3506323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.24,8.769,60.6,59.3,7.7,307
2024-07-08T00:34:58.6006396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.18,8.723,61.1,59.3,7.8,306
2024-07-08T00:34:58.8505584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.24,8.723,61.1,59.3,7.9,307
2024-07-08T00:34:59.1004570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.16,8.723,61.1,59.2,8.1,306
2024-07-08T00:34:59.3503449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.25,8.723,61.1,59.2,8.2,307
2024-07-08T00:34:59.6003641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.46,8.662,60.8,59.2,8.2,307
2024-07-08T00:34:59.8502982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.46,8.662,60.8,59.2,8.2,307
2024-07-08T00:35:00.1003384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.14,8.662,60.8,59.3,8,307
2024-07-08T00:35:00.3502850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,297.74,8.662,60.8,59.3,7.8,307
2024-07-08T00:35:00.6001722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.53,8.644,59.9,59.3,7.6,309
2024-07-08T00:35:00.8500988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.99,8.644,59.9,59.3,7.4,309
2024-07-08T00:35:01.1002188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.45,8.644,59.9,59.5,7.4,314
2024-07-08T00:35:01.3501134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.01,8.644,59.9,59.5,7.1,315
2024-07-08T00:35:01.5999114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.3,8.661,59.1,59.5,7,315
2024-07-08T00:35:01.8499379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.67,8.661,59.1,59.5,6.7,317
2024-07-08T00:35:02.0998741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.69,8.661,59.1,59.8,6.7,317
2024-07-08T00:35:02.3411504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.72,8.661,59.1,59.8,6.5,319
2024-07-08T00:35:02.5911563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.26,8.698,59,59.8,6.4,320
2024-07-08T00:35:02.8437801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.12,8.698,59,59.8,6.3,321
2024-07-08T00:35:03.0938477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.96,8.698,59,60,6.3,322
2024-07-08T00:35:03.3513173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.2,8.698,59,60,6.3,320
2024-07-08T00:35:03.5936448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.35,8.698,59,60,6.4,318
2024-07-08T00:35:03.8436089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.84,8.712,59.6,60,6.5,319
2024-07-08T00:35:04.0936412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.83,8.712,59.6,60.1,6.8,318
2024-07-08T00:35:04.3434941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.57,8.712,59.6,60.1,7,316
2024-07-08T00:35:04.5934470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.45,8.699,60.7,60.1,7.2,316
2024-07-08T00:35:04.8434187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.49,8.699,60.7,60.1,7.4,317
2024-07-08T00:35:05.0933499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.06,8.699,60.7,60.1,7.6,316
2024-07-08T00:35:05.3433331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.04,8.699,60.7,60.1,7.7,313
2024-07-08T00:35:05.5973572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.49,8.685,61.4,60.1,7.9,311
2024-07-08T00:35:05.8473368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.58,8.685,61.4,60.1,8.2,313
2024-07-08T00:35:06.0971483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.4,8.685,61.4,60.2,8.3,313
2024-07-08T00:35:06.3472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.39,8.685,61.4,60.2,8.5,314
2024-07-08T00:35:06.5972869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.52,8.698,61.4,60.2,8.4,314
2024-07-08T00:35:06.8471163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.07,8.698,61.4,60.2,8.4,313
2024-07-08T00:35:07.0971266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.81,8.698,61.4,60.2,8.7,312
2024-07-08T00:35:07.3469939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.53,8.698,61.4,60.2,8.8,312
2024-07-08T00:35:07.5991797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.77,8.698,61.4,60.2,8.9,313
2024-07-08T00:35:07.8491044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.92,8.738,60.7,60.2,8.8,314
2024-07-08T00:35:08.0991117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.21,8.738,60.7,60.3,8.7,314
2024-07-08T00:35:08.3490360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.56,8.738,60.7,60.3,8.5,316
2024-07-08T00:35:08.5990812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.84,8.785,59.8,60.3,8.4,316
2024-07-08T00:35:08.8489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.22,8.785,59.8,60.3,8.2,319
2024-07-08T00:35:09.0988978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.27,8.785,59.8,60.3,8.1,319
2024-07-08T00:35:09.3488661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.9,8.785,59.8,60.3,7.8,321
2024-07-08T00:35:09.5988049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.61,8.811,59.2,60.3,7.8,323
2024-07-08T00:35:09.8487304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.54,8.811,59.2,60.3,7.6,324
2024-07-08T00:35:10.0987003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.13,8.811,59.2,60.2,7.3,326
2024-07-08T00:35:10.3486722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.15,8.811,59.2,60.2,7.3,325
2024-07-08T00:35:10.5985880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.09,8.811,59.3,60.2,7.2,325
2024-07-08T00:35:10.8485337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.47,8.811,59.3,60.2,6.8,325
2024-07-08T00:35:11.0924149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.49,8.811,59.3,60,6.7,324
2024-07-08T00:35:11.3484369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.51,8.811,59.3,60,6.6,323
2024-07-08T00:35:11.5882590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.6,8.811,59.3,60,6.7,323
2024-07-08T00:35:11.8483088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.56,8.805,60,60,6.8,320
2024-07-08T00:35:12.0983120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.56,8.805,60,59.9,6.8,320
2024-07-08T00:35:12.3482429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.57,8.805,60,59.9,6.9,320
2024-07-08T00:35:12.5981774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.4,8.782,60.8,59.9,7.6,320
2024-07-08T00:35:12.8481686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.6,8.782,60.8,59.9,7.3,321
2024-07-08T00:35:13.0981056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.43,8.782,60.8,59.9,7.5,320
2024-07-08T00:35:13.3479992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.28,8.782,60.8,59.9,7.4,319
2024-07-08T00:35:13.5979741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.68,8.741,61.3,59.9,7.9,319
2024-07-08T00:35:13.8479423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.19,8.741,61.3,59.9,8.1,321
2024-07-08T00:35:14.0978990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.92,8.741,61.3,60.1,8.1,320
2024-07-08T00:35:14.3477874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.26,8.741,61.3,60.1,8.1,321
2024-07-08T00:35:14.5978465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.92,8.696,61.2,60.1,8.2,322
2024-07-08T00:35:14.8476706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.24,8.696,61.2,60.1,7.9,323
2024-07-08T00:35:15.0977150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.26,8.696,61.2,60.3,7.8,323
2024-07-08T00:35:15.3476107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.81,8.696,61.2,60.3,7.7,326
2024-07-08T00:35:15.5974981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.02,8.696,61.2,60.3,7.2,329
2024-07-08T00:35:15.8475812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.37,8.669,60.8,60.3,6.9,327
2024-07-08T00:35:16.0975014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.55,8.669,60.8,60.4,7,327
2024-07-08T00:35:16.3474300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.8,8.669,60.8,60.4,6.7,328
2024-07-08T00:35:16.5974275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.38,8.665,60.6,60.4,7,327
2024-07-08T00:35:16.8473371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.05,8.665,60.6,60.4,6.9,328
2024-07-08T00:35:17.0972894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.07,8.665,60.6,60.3,6.9,328
2024-07-08T00:35:17.3472497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.38,8.665,60.6,60.3,7,327
2024-07-08T00:35:17.5971746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.58,8.667,60.8,60.3,7,327
2024-07-08T00:35:17.8471019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.5,8.667,60.8,60.3,7,328
2024-07-08T00:35:18.0971228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,295.66,8.667,60.8,60.1,7.1,329
2024-07-08T00:35:18.3470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.78,8.667,60.8,60.1,7.1,327
2024-07-08T00:35:18.5969986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,297.32,8.672,61.2,60.1,7.2,327
2024-07-08T00:35:18.8469368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,298.53,8.672,61.2,60.1,7.3,328
2024-07-08T00:35:19.0969239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.58,8.672,61.2,59.9,7.4,326
2024-07-08T00:35:19.3468532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.58,8.672,61.2,59.9,7.5,325
2024-07-08T00:35:19.5968007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.58,8.672,61.2,59.9,7.4,326
2024-07-08T00:35:19.8467046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.53,8.683,61.6,59.9,7.2,325
2024-07-08T00:35:20.0966742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.61,8.683,61.6,59.7,7.3,325
2024-07-08T00:35:20.3466182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.05,8.683,61.6,59.7,7.6,326
2024-07-08T00:35:20.5965967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.25,8.7,61.8,59.7,7.8,326
2024-07-08T00:35:20.8464955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.02,8.7,61.8,59.7,7.8,325
2024-07-08T00:35:21.0963850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.59,8.7,61.8,59.7,7.9,327
2024-07-08T00:35:21.3464292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.5,8.7,61.8,59.7,8.1,326
2024-07-08T00:35:21.5963245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.55,8.725,61.7,59.7,8.3,324
2024-07-08T00:35:21.8463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.13,8.725,61.7,59.7,8.4,323
2024-07-08T00:35:22.0963003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.13,8.725,61.7,59.7,8.4,323
2024-07-08T00:35:22.3462477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.56,8.725,61.7,59.7,8.6,322
2024-07-08T00:35:22.5998948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.75,8.756,61.2,59.7,8.9,322
2024-07-08T00:35:22.8498510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.08,8.756,61.2,59.7,9,321
2024-07-08T00:35:23.0998510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.01,8.756,61.2,59.8,8.7,320
2024-07-08T00:35:23.3497006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.59,8.756,61.2,59.8,8.4,323
2024-07-08T00:35:23.5996375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.23,8.756,61.2,59.8,8.3,322
2024-07-08T00:35:23.8496128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.98,8.756,61.2,59.8,8.3,324
2024-07-08T00:35:24.0995551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.63,8.756,61.2,60.1,8.1,326
2024-07-08T00:35:24.3496046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.01,8.778,60.5,60.1,8,327
2024-07-08T00:35:24.5995006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.39,8.778,60.5,60.1,7.6,328
2024-07-08T00:35:24.8494327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.7,8.8,60,60.1,7.6,331
2024-07-08T00:35:25.0994394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.22,8.8,60,60.3,7.5,332
2024-07-08T00:35:25.3493973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,294.93,8.8,60,60.3,7.3,334
2024-07-08T00:35:25.5993395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,292.08,8.808,60.1,60.3,7.1,334
2024-07-08T00:35:25.8492633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,292.75,8.808,60.1,60.3,7.1,332
2024-07-08T00:35:26.0992256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,292.08,8.808,60.1,60.3,7.1,334
2024-07-08T00:35:26.3491865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.37,8.808,60.1,60.3,6.8,335
2024-07-08T00:35:26.5991396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.68,8.8,60.5,60.3,6.7,335
2024-07-08T00:35:26.8490503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.65,8.8,60.5,60.3,6.7,333
2024-07-08T00:35:27.0989935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.1,8.8,60.5,60,6.8,333
2024-07-08T00:35:27.3489716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.77,8.8,60.5,60,6.9,332
2024-07-08T00:35:27.5988999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.06,8.8,60.5,60,6.8,330
2024-07-08T00:35:27.8488151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.93,8.775,61,60,6.8,330
2024-07-08T00:35:28.0988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.59,8.775,61,59.4,6.9,328
2024-07-08T00:35:28.3487808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.86,8.775,61,59.4,7.1,329
2024-07-08T00:35:28.5988237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.8,8.734,61.5,59.4,7.1,329
2024-07-08T00:35:28.8487116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.02,8.734,61.5,59.4,7.2,327
2024-07-08T00:35:29.0985921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.08,8.734,61.5,59,7.3,326
2024-07-08T00:35:29.3485281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.27,8.734,61.5,59,7.5,326
2024-07-08T00:35:29.5985057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.22,8.7,61.6,59,7.2,324
2024-07-08T00:35:29.8484305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.68,8.7,61.6,59,7.5,326
2024-07-08T00:35:30.0983605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.66,8.7,61.6,58.8,7.4,327
2024-07-08T00:35:30.3483224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.81,8.7,61.6,58.8,7.7,326
2024-07-08T00:35:30.5983261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.26,8.684,61.3,58.8,7.7,329
2024-07-08T00:35:30.8482300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.08,8.684,61.3,58.8,7.6,329
2024-07-08T00:35:31.0982310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.64,8.684,61.3,58.9,7.8,330
2024-07-08T00:35:31.3481562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.28,8.684,61.3,58.9,7.6,331
2024-07-08T00:35:31.5981348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.28,8.684,61.3,58.9,7.6,331
2024-07-08T00:35:31.8480039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.52,8.693,60.9,58.9,7.5,331
2024-07-08T00:35:32.0980098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.2,8.693,60.9,59.1,7.4,332
2024-07-08T00:35:32.3479175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.2,8.693,60.9,59.1,7.4,332
2024-07-08T00:35:32.5978809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.32,8.718,60.5,59.1,7.3,330
2024-07-08T00:35:32.8478600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,297.15,8.718,60.5,59.1,7.3,332
2024-07-08T00:35:33.0978372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,295.39,8.718,60.5,59.3,7.2,334
2024-07-08T00:35:33.3476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.29,8.718,60.5,59.3,7.3,336
2024-07-08T00:35:33.5977346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,294.39,8.74,60.4,59.3,7.2,336
2024-07-08T00:35:33.8476109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.97,8.74,60.4,59.3,7,337
2024-07-08T00:35:34.0976257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.25,8.74,60.4,59.4,7.1,335
2024-07-08T00:35:34.3475794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.35,8.74,60.4,59.4,7.2,336
2024-07-08T00:35:34.5975602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,294.83,8.75,60.6,59.4,7.2,335
2024-07-08T00:35:34.8474445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.22,8.75,60.6,59.4,7.1,332
2024-07-08T00:35:35.0974275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,293.72,8.75,60.6,59.4,7.1,334
2024-07-08T00:35:35.3474014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.35,8.75,60.6,59.4,7.2,333
2024-07-08T00:35:35.5865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.87,8.75,60.6,59.4,7.3,332
2024-07-08T00:35:35.8546472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,296.99,8.75,60.6,59.4,7.3,331
2024-07-08T00:35:36.0971872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.49,8.752,60.9,59.2,7.7,332
2024-07-08T00:35:36.3471709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.17,8.752,60.9,59.2,7.6,332
2024-07-08T00:35:36.5971287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.44,8.752,60.9,59.2,7.7,331
2024-07-08T00:35:36.8470319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.94,8.757,61.1,59.2,7.9,330
2024-07-08T00:35:37.0970142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.81,8.757,61.1,59,8.1,328
2024-07-08T00:35:37.3468302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.52,8.757,61.1,59,8.1,327
2024-07-08T00:35:37.5969217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.5,8.759,61.1,59,8.1,327
2024-07-08T00:35:37.8468487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.6,8.759,61.1,59,8.2,327
2024-07-08T00:35:38.0968161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.62,8.759,61.1,58.8,8.3,327
2024-07-08T00:35:38.3340290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.07,8.759,61.1,58.8,8.4,328
2024-07-08T00:35:38.6018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.17,8.761,60.7,58.8,8.4,329
2024-07-08T00:35:38.8517592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,313.57,8.761,60.7,58.8,8.7,329
2024-07-08T00:35:39.0860852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.5,8.761,60.7,58.7,8.4,330
2024-07-08T00:35:39.3360484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.14,8.761,60.7,58.7,8.4,329
2024-07-08T00:35:39.5859801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.53,8.761,60.7,58.7,8.2,328
2024-07-08T00:35:39.8515211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.18,8.775,60,58.7,8.2,329
2024-07-08T00:35:40.0858807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.15,8.775,60,58.6,8,331
2024-07-08T00:35:40.3358118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.66,8.775,60,58.6,7.8,332
2024-07-08T00:35:40.5857610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,300.57,8.788,59.4,58.6,7.7,333
2024-07-08T00:35:40.8357549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301.96,8.788,59.4,58.6,7.8,334
2024-07-08T00:35:41.0856856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,300.52,8.788,59.4,58.6,7.7,334
2024-07-08T00:35:41.3355675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,301.54,8.788,59.4,58.6,7.8,338
2024-07-08T00:35:41.6011270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304.52,8.782,59.2,58.6,8,340
2024-07-08T00:35:41.8355031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304.52,8.782,59.2,58.6,8,340
2024-07-08T00:35:42.1010744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304.52,8.782,59.2,58.6,8,340
2024-07-08T00:35:42.3510434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,300.48,8.782,59.2,58.6,7.8,341
2024-07-08T00:35:42.6009756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,299.51,8.753,59.5,58.6,7.7,341
2024-07-08T00:35:42.8508990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.38,8.753,59.5,58.6,7.8,341
2024-07-08T00:35:43.1046650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,303.3,8.753,59.5,58.5,7.9,341
2024-07-08T00:35:43.3451162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,303.3,8.753,59.5,58.5,7.9,341
2024-07-08T00:35:43.5851625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,304.37,8.727,60,58.5,7.9,341
2024-07-08T00:35:43.8507437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,304.71,8.727,60,58.5,7.9,339
2024-07-08T00:35:44.1066405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308.01,8.727,60,58.5,8.1,337
2024-07-08T00:35:44.3504781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,311.16,8.727,60,58.5,8.3,337
2024-07-08T00:35:44.5849406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.47,8.72,60.6,58.5,8.3,336
2024-07-08T00:35:44.8349198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.3,8.72,60.6,58.5,8.2,333
2024-07-08T00:35:45.1004745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.24,8.72,60.6,58.3,8.3,332
2024-07-08T00:35:45.3348479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.75,8.72,60.6,58.3,8.5,332
2024-07-08T00:35:45.5848326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.68,8.721,60.9,58.3,8.4,332
2024-07-08T00:35:45.8503002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.36,8.721,60.9,58.3,8.7,330
2024-07-08T00:35:46.1002927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.32,8.721,60.9,58.1,8.8,328
2024-07-08T00:35:46.3346418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.32,8.721,60.9,58.1,8.8,328
2024-07-08T00:35:46.5845837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.16,8.727,60.6,58.1,8.9,328
2024-07-08T00:35:46.8344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.56,8.727,60.6,58.1,8.7,329
2024-07-08T00:35:47.0845051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.83,8.727,60.6,57.9,8.5,328
2024-07-08T00:35:47.3344084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.36,8.727,60.6,57.9,8.4,327
2024-07-08T00:35:47.5843742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.81,8.729,60,57.9,8.2,327
2024-07-08T00:35:47.8342961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.6,8.729,60,57.9,8.3,329
2024-07-08T00:35:48.0842581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,310.85,8.729,60,57.8,8.5,329
2024-07-08T00:35:48.3341865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.42,8.729,60,57.8,8.6,330
2024-07-08T00:35:48.5997275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.65,8.74,59.4,57.8,8.7,329
2024-07-08T00:35:48.8497508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.52,8.74,59.4,57.8,8.6,329
2024-07-08T00:35:49.0840527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.18,8.74,59.4,57.9,8.7,330
2024-07-08T00:35:49.3495817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.18,8.74,59.4,57.9,8.7,330
2024-07-08T00:35:49.5995910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.57,8.764,59.2,57.9,8.9,329
2024-07-08T00:35:49.8339349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.57,8.764,59.2,57.9,8.9,329
2024-07-08T00:35:50.0840124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.59,8.764,59.2,58.1,8.9,327
2024-07-08T00:35:50.3337667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.59,8.764,59.2,58.1,8.9,327
2024-07-08T00:35:50.5839214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.9,8.785,59.2,58.1,8.9,328
2024-07-08T00:35:50.8337040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.81,8.785,59.2,58.1,8.8,328
2024-07-08T00:35:51.0992609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.42,8.785,59.2,58.2,8.9,327
2024-07-08T00:35:51.3491541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.88,8.785,59.2,58.2,8.9,326
2024-07-08T00:35:51.5835329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.18,8.796,59.2,58.2,8.5,325
2024-07-08T00:35:51.8334805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.7,8.796,59.2,58.2,8.7,326
2024-07-08T00:35:52.0991086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.17,8.796,59.2,58.2,8.7,327
2024-07-08T00:35:52.3490229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.78,8.796,59.2,58.2,8.3,327
2024-07-08T00:35:52.5833931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.72,8.795,59.1,58.2,8.3,327
2024-07-08T00:35:52.8332778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.05,8.795,59.1,58.2,8.3,328
2024-07-08T00:35:53.0988666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.17,8.795,59.1,58.2,8.2,329
2024-07-08T00:35:53.3487999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.67,8.795,59.1,58.2,8.3,330
2024-07-08T00:35:53.5987497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.39,8.793,58.9,58.2,8.5,331
2024-07-08T00:35:53.8413634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,308.62,8.793,58.9,58.2,8.3,334
2024-07-08T00:35:54.0830290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,308.82,8.793,58.9,58.1,8.3,335
2024-07-08T00:35:54.3486505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.85,8.793,58.9,58.1,8.1,335
2024-07-08T00:35:54.5985804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,306.98,8.801,58.8,58.1,8.2,334
2024-07-08T00:35:54.8485480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.21,8.801,58.8,58.1,7.8,333
2024-07-08T00:35:55.0994168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,299.81,8.801,58.8,58,7.7,333
2024-07-08T00:35:55.3483416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.2,8.801,58.8,58,7.8,334
2024-07-08T00:35:55.5984018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.64,8.814,59,58,7.9,336
2024-07-08T00:35:55.8327003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.1,8.814,59,58,8,334
2024-07-08T00:35:56.0826635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.62,8.814,59,57.9,7.9,333
2024-07-08T00:35:56.3482154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,305.21,8.814,59,57.9,8.1,332
2024-07-08T00:35:56.5981655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.99,8.815,59.3,57.9,8,331
2024-07-08T00:35:56.8324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.05,8.815,59.3,57.9,8.1,330
2024-07-08T00:35:57.0873444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.73,8.815,59.3,57.9,8.2,328
2024-07-08T00:35:57.3373082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.32,8.815,59.3,57.9,8.1,327
2024-07-08T00:35:57.5873048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,309.42,8.799,59.6,57.9,8.4,331
2024-07-08T00:35:57.8372198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.44,8.799,59.6,57.9,8.6,330
2024-07-08T00:35:58.0871822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.88,8.799,59.6,57.9,8.5,329
2024-07-08T00:35:58.3371157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,308.37,8.799,59.6,57.9,8.4,328
2024-07-08T00:35:58.5870590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.98,8.766,59.5,57.9,8.7,328
2024-07-08T00:35:58.8370584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.89,8.766,59.5,57.9,8.6,328
2024-07-08T00:35:59.0933773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.54,8.766,59.5,57.9,8.8,325
2024-07-08T00:35:59.3401790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.6,8.766,59.5,57.9,8.9,327
2024-07-08T00:35:59.5901923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.16,8.735,59,57.9,8.8,328
2024-07-08T00:35:59.8401601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.55,8.735,59,57.9,8.7,329
2024-07-08T00:36:00.0900897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.85,8.735,59,57.9,8.6,330
2024-07-08T00:36:00.3400428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.85,8.735,59,57.9,8.6,330
2024-07-08T00:36:00.5899684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.52,8.726,58.4,57.9,8.3,332
2024-07-08T00:36:00.8399942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,312.33,8.726,58.4,57.9,8.5,335
2024-07-08T00:36:01.0899038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.16,8.726,58.4,57.8,8.1,334
2024-07-08T00:36:01.3398971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.77,8.726,58.4,57.8,8.3,337
2024-07-08T00:36:01.5897858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.99,8.753,58.1,57.8,8.4,338
2024-07-08T00:36:01.8397326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,309.11,8.753,58.1,57.8,8.3,337
2024-07-08T00:36:02.0896943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,308.44,8.753,58.1,57.7,8.3,334
2024-07-08T00:36:02.3395921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.25,8.753,58.1,57.7,8.4,332
2024-07-08T00:36:02.5895946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.25,8.764,58.4,57.7,8.5,331
2024-07-08T00:36:02.8395466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.96,8.764,58.4,57.7,8.8,329
2024-07-08T00:36:03.0894554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.94,8.764,58.4,57.7,8.8,327
2024-07-08T00:36:03.3393448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.91,8.764,58.4,57.7,9,325
2024-07-08T00:36:03.5893465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.83,8.738,59.1,57.7,9.1,324
2024-07-08T00:36:03.8392752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.13,8.738,59.1,57.7,9.2,323
2024-07-08T00:36:04.0893224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.7,8.738,59.1,57.8,9.1,322
2024-07-08T00:36:04.3335747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.26,8.738,59.1,57.8,9,321
2024-07-08T00:36:04.5837749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.17,8.714,59.7,57.8,9.1,322
2024-07-08T00:36:04.8336359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.99,8.714,59.7,57.8,9.1,320
2024-07-08T00:36:05.0835756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.11,8.714,59.7,58,9.1,320
2024-07-08T00:36:05.3333961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.65,8.714,59.7,58,9.5,319
2024-07-08T00:36:05.5834470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.03,8.725,59.8,58,9.6,320
2024-07-08T00:36:05.8334013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.35,8.725,59.8,58,9.6,319
2024-07-08T00:36:06.0833521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.07,8.725,59.8,58.2,9.5,318
2024-07-08T00:36:06.3332877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.07,8.725,59.8,58.2,9.5,318
2024-07-08T00:36:06.5833018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.96,8.765,59.4,58.2,9.5,317
2024-07-08T00:36:06.8332115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.85,8.765,59.4,58.2,9.4,318
2024-07-08T00:36:07.0988578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.66,8.765,59.4,58.2,9.1,320
2024-07-08T00:36:07.3331973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.09,8.765,59.4,58.2,9.2,321
2024-07-08T00:36:07.5830776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.31,8.765,59.4,58.2,9.3,320
2024-07-08T00:36:07.8329964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.9,8.804,58.8,58.2,9.2,320
2024-07-08T00:36:08.0985466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.44,8.804,58.8,58.1,9.2,321
2024-07-08T00:36:08.3328001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.91,8.804,58.8,58.1,8.8,321
2024-07-08T00:36:08.5828049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.31,8.828,58.2,58.1,8.9,321
2024-07-08T00:36:08.8328999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.1,8.828,58.2,58.1,9.1,321
2024-07-08T00:36:09.0827795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.19,8.828,58.2,57.9,9,323
2024-07-08T00:36:09.3327636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.19,8.828,58.2,57.9,9,323
2024-07-08T00:36:09.5826831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.47,8.843,58,57.9,9.1,324
2024-07-08T00:36:09.8326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.51,8.843,58,57.9,8.9,324
2024-07-08T00:36:10.0825406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.99,8.843,58,57.7,8.6,323
2024-07-08T00:36:10.3324773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.18,8.843,58,57.7,8.5,326
2024-07-08T00:36:10.5824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.65,8.857,58,57.7,8.5,325
2024-07-08T00:36:10.8323989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.19,8.857,58,57.7,8.3,324
2024-07-08T00:36:11.0823543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.73,8.857,58,57.4,8.1,323
2024-07-08T00:36:11.3323043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.73,8.857,58,57.4,8.1,323
2024-07-08T00:36:11.5822883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.73,8.857,58,57.4,8.1,323
2024-07-08T00:36:11.8322203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.09,8.857,58,57.4,8.2,321
2024-07-08T00:36:12.0820582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.05,8.857,58,57.4,8.3,321
2024-07-08T00:36:12.3320724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.06,8.863,58.2,57.4,8.4,321
2024-07-08T00:36:12.5820307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.68,8.863,58.2,57.4,8.4,320
2024-07-08T00:36:12.8320446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.84,8.856,58.5,57.4,8.1,319
2024-07-08T00:36:13.0819087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.84,8.856,58.5,57.4,8.1,319
2024-07-08T00:36:13.3475088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.62,8.856,58.5,57.4,8,318
2024-07-08T00:36:13.5817739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.62,8.856,58.5,57.4,8,318
2024-07-08T00:36:13.8316881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.16,8.834,58.7,57.4,8.1,319
2024-07-08T00:36:14.0817576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.27,8.834,58.7,57.5,8.4,320
2024-07-08T00:36:14.3317165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.1,8.834,58.7,57.5,8.3,322
2024-07-08T00:36:14.5817441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.22,8.802,58.5,57.5,8.4,322
2024-07-08T00:36:14.8350529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.18,8.802,58.5,57.5,8.5,322
2024-07-08T00:36:15.0850458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.32,8.802,58.5,57.6,8.2,322
2024-07-08T00:36:15.3349045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.35,8.802,58.5,57.6,8,322
2024-07-08T00:36:15.5852106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.35,8.802,58.5,57.6,8,322
2024-07-08T00:36:15.8347495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.65,8.78,58.2,57.6,8.1,323
2024-07-08T00:36:16.0847164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.9,8.78,58.2,57.6,8,324
2024-07-08T00:36:16.3347926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.9,8.78,58.2,57.6,8,324
2024-07-08T00:36:16.5846574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.96,8.76,58.2,57.6,7.8,324
2024-07-08T00:36:16.8346665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.96,8.76,58.2,57.6,7.8,324
2024-07-08T00:36:17.0846641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.07,8.76,58.2,57.5,8,324
2024-07-08T00:36:17.3345102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.48,8.76,58.2,57.5,7.8,322
2024-07-08T00:36:17.5844830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.08,8.744,58.4,57.5,8,323
2024-07-08T00:36:17.8344278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.77,8.744,58.4,57.5,8.1,322
2024-07-08T00:36:18.0844866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.99,8.744,58.4,57.4,8.2,320
2024-07-08T00:36:18.3344449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.91,8.744,58.4,57.4,8.3,320
2024-07-08T00:36:18.5843564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.95,8.731,58.8,57.4,8.6,320
2024-07-08T00:36:18.8343456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.95,8.731,58.8,57.4,8.6,320
2024-07-08T00:36:19.0842429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.75,8.731,58.8,57.2,8.7,318
2024-07-08T00:36:19.3341959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.84,8.731,58.8,57.2,8.9,317
2024-07-08T00:36:19.5841638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.31,8.731,58.8,57.2,8.9,316
2024-07-08T00:36:19.8341043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.25,8.731,58.8,57.2,9.1,315
2024-07-08T00:36:20.0840338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.7,8.731,58.8,57,9.1,316
2024-07-08T00:36:20.3339447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.78,8.733,59,57,9.1,316
2024-07-08T00:36:20.5839682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.48,8.733,59,57,9,315
2024-07-08T00:36:20.8339178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.58,8.737,58.7,57,8.9,315
2024-07-08T00:36:21.0838621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.11,8.737,58.7,57,8.9,316
2024-07-08T00:36:21.3337252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.25,8.737,58.7,57,8.6,317
2024-07-08T00:36:21.5837601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.19,8.737,58.7,57,8.6,319
2024-07-08T00:36:21.8336375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.23,8.742,58,57,8.5,322
2024-07-08T00:36:22.0836612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.32,8.742,58,57.2,8.5,322
2024-07-08T00:36:22.3335900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.76,8.742,58,57.2,8.2,323
2024-07-08T00:36:22.5835811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.65,8.755,57.5,57.2,8.2,324
2024-07-08T00:36:22.8334862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.65,8.755,57.5,57.2,8.2,324
2024-07-08T00:36:23.0834345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.78,8.755,57.5,57.6,8.2,324
2024-07-08T00:36:23.3334184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.63,8.755,57.5,57.6,8,324
2024-07-08T00:36:23.5833542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.89,8.755,57.5,57.6,8,325
2024-07-08T00:36:23.8332833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.99,8.755,57.5,57.6,7.9,326
2024-07-08T00:36:24.0832270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.9,8.755,57.5,58,7.8,326
2024-07-08T00:36:24.3331765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.51,8.776,57.5,58,7.7,326
2024-07-08T00:36:24.5831674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.43,8.776,57.5,58,7.9,324
2024-07-08T00:36:24.8331107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.61,8.798,57.9,58,8,324
2024-07-08T00:36:25.0830696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.42,8.798,57.9,58.1,8.1,323
2024-07-08T00:36:25.3329046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.78,8.798,57.9,58.1,8.2,324
2024-07-08T00:36:25.5829257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.13,8.798,57.9,58.1,8.2,322
2024-07-08T00:36:25.8328655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.1,8.804,58.5,58.1,8.3,321
2024-07-08T00:36:26.0828772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.65,8.804,58.5,57.9,8.3,320
2024-07-08T00:36:26.3327643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.93,8.804,58.5,57.9,8.6,319
2024-07-08T00:36:26.5827041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.75,8.797,58.9,57.9,8.6,318
2024-07-08T00:36:26.8326641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.21,8.797,58.9,57.9,8.6,319
2024-07-08T00:36:27.0826333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.53,8.797,58.9,57.6,8.6,320
2024-07-08T00:36:27.3325592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.53,8.797,58.9,57.6,8.6,320
2024-07-08T00:36:27.5825803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.53,8.797,58.9,57.6,8.6,320
2024-07-08T00:36:27.8324872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.28,8.797,58.9,57.6,8.8,322
2024-07-08T00:36:28.0823849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.3,8.797,58.9,57.3,8.6,322
2024-07-08T00:36:28.3323949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.17,8.8,58.6,57.3,8.5,322
2024-07-08T00:36:28.5823445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.17,8.8,58.6,57.3,8.5,322
2024-07-08T00:36:28.8322981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.75,8.812,58,57.3,8.4,322
2024-07-08T00:36:29.0821628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.42,8.812,58,57.2,8.2,321
2024-07-08T00:36:29.3365343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.1,8.812,58,57.2,8.2,323
2024-07-08T00:36:29.5886548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.89,8.834,57.6,57.2,8.1,324
2024-07-08T00:36:29.8385714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.89,8.834,57.6,57.2,8.1,324
2024-07-08T00:36:30.0885244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.02,8.834,57.6,57.3,8.3,324
2024-07-08T00:36:30.3384877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.67,8.834,57.6,57.3,8.3,323
2024-07-08T00:36:30.5884317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.12,8.847,57.5,57.3,8.4,322
2024-07-08T00:36:30.8384131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.78,8.847,57.5,57.3,8.3,321
2024-07-08T00:36:31.0883523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.49,8.847,57.5,57.5,8.3,320
2024-07-08T00:36:31.3382675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.49,8.847,57.5,57.5,8.3,320
2024-07-08T00:36:31.5881782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.43,8.847,57.5,57.5,8.4,320
2024-07-08T00:36:31.8381685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.53,8.83,57.7,57.5,8.6,320
2024-07-08T00:36:32.0880813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.25,8.83,57.7,57.9,8.4,321
2024-07-08T00:36:32.3380610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.27,8.83,57.7,57.9,8.6,319
2024-07-08T00:36:32.5880119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.94,8.799,57.8,57.9,8.6,322
2024-07-08T00:36:32.8379898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.36,8.799,57.8,57.9,8.8,323
2024-07-08T00:36:33.0879887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.38,8.799,57.8,57.9,8.5,323
2024-07-08T00:36:33.3379007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.98,8.799,57.8,57.9,8.4,322
2024-07-08T00:36:33.5879033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.03,8.778,57.9,57.9,8,325
2024-07-08T00:36:33.8378257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.03,8.778,57.9,57.9,8,325
2024-07-08T00:36:34.0877807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.57,8.778,57.9,58.2,8,327
2024-07-08T00:36:34.3377862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.57,8.778,57.9,58.2,8,327
2024-07-08T00:36:34.5894792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.09,8.767,57.9,58.2,8,329
2024-07-08T00:36:34.8394444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,300.63,8.767,57.9,58.2,7.8,330
2024-07-08T00:36:35.0893559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,302.07,8.767,57.9,58.3,7.9,331
2024-07-08T00:36:35.3393154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,300.7,8.767,57.9,58.3,7.8,331
2024-07-08T00:36:35.5892934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,299.34,8.767,57.9,58.3,7.7,331
2024-07-08T00:36:35.8392313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.74,8.758,58.2,58.3,7.7,331
2024-07-08T00:36:36.0891988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.71,8.758,58.2,58.2,7.7,330
2024-07-08T00:36:36.3391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.74,8.758,58.2,58.2,7.7,331
2024-07-08T00:36:36.5891617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.18,8.734,58.7,58.2,7.6,331
2024-07-08T00:36:36.8390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.84,8.734,58.7,58.2,7.8,331
2024-07-08T00:36:37.0889845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.13,8.734,58.7,57.9,7.9,331
2024-07-08T00:36:37.3389724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.51,8.734,58.7,57.9,8.1,330
2024-07-08T00:36:37.5888693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.43,8.714,59.2,57.9,8.2,327
2024-07-08T00:36:37.8388159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.54,8.714,59.2,57.9,8.3,327
2024-07-08T00:36:38.0887837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.1,8.714,59.2,57.7,8.3,326
2024-07-08T00:36:38.3386678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.81,8.714,59.2,57.7,8.6,325
2024-07-08T00:36:38.5886729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.64,8.707,59.6,57.7,8.5,324
2024-07-08T00:36:38.8386215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.93,8.707,59.6,57.7,8.9,323
2024-07-08T00:36:39.0884696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.6,8.707,59.6,57.8,9.1,321
2024-07-08T00:36:39.3386032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.63,8.707,59.6,57.8,9.3,320
2024-07-08T00:36:39.5884299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.54,8.707,59.6,57.8,9.5,319
2024-07-08T00:36:39.8384292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.4,8.72,59.5,57.8,9.5,319
2024-07-08T00:36:40.0884526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.68,8.72,59.5,58.1,9.6,318
2024-07-08T00:36:40.3382866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.6,8.72,59.5,58.1,9.5,319
2024-07-08T00:36:40.5882679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.17,8.731,58.9,58.1,9.4,320
2024-07-08T00:36:40.8381054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.92,8.731,58.9,58.1,9.2,319
2024-07-08T00:36:41.0880076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.06,8.731,58.9,58.5,9,320
2024-07-08T00:36:41.3380098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.31,8.731,58.9,58.5,8.8,320
2024-07-08T00:36:41.5880663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.37,8.752,58.1,58.5,8.6,321
2024-07-08T00:36:41.8380288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.22,8.752,58.1,58.5,8.3,323
2024-07-08T00:36:42.0879796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.25,8.752,58.1,58.6,8.3,323
2024-07-08T00:36:42.3434084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.07,8.752,58.1,58.6,8.4,325
2024-07-08T00:36:42.5933080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,306.03,8.778,57.6,58.6,8.3,327
2024-07-08T00:36:42.8276359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.63,8.778,57.6,58.6,8.1,327
2024-07-08T00:36:43.0775780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.21,8.778,57.6,58.7,7.9,327
2024-07-08T00:36:43.3431177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.88,8.778,57.6,58.7,7.7,329
2024-07-08T00:36:43.5774723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,298.76,8.778,57.6,58.7,7.7,327
2024-07-08T00:36:43.8274543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.96,8.778,57.6,58.7,7.4,329
2024-07-08T00:36:44.0773926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,296.13,8.778,57.6,58.5,7.5,331
2024-07-08T00:36:44.3430242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,296.97,8.805,57.6,58.5,7.6,333
2024-07-08T00:36:44.5773277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,296.97,8.805,57.6,58.5,7.6,333
2024-07-08T00:36:44.8428732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.9,8.833,58.2,58.5,8,331
2024-07-08T00:36:45.0771983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.2,8.833,58.2,58.3,7.8,331
2024-07-08T00:36:45.3427549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.21,8.833,58.2,58.3,8.1,331
2024-07-08T00:36:45.5771461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,306.87,8.833,58.2,58.3,8.3,331
2024-07-08T00:36:45.8269204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,306.11,8.849,58.9,58.3,8.2,332
2024-07-08T00:36:46.0769940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.86,8.849,58.9,58.1,8.2,331
2024-07-08T00:36:46.3425134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.87,8.849,58.9,58.1,8.3,330
2024-07-08T00:36:46.5925497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.79,8.846,59.4,58.1,8.4,331
2024-07-08T00:36:46.8424320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.15,8.846,59.4,58.1,8.4,329
2024-07-08T00:36:47.0924354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.8,8.846,59.4,58.1,8.7,325
2024-07-08T00:36:47.3422604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.27,8.846,59.4,58.1,8.9,324
2024-07-08T00:36:47.5767269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.15,8.846,59.4,58.1,9.1,324
2024-07-08T00:36:47.8422808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.14,8.833,59.4,58.1,9.1,322
2024-07-08T00:36:48.0922434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.79,8.833,59.4,58.1,9,323
2024-07-08T00:36:48.3421626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.92,8.833,59.4,58.1,8.7,325
2024-07-08T00:36:48.5921125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.79,8.817,59,58.1,8.7,327
2024-07-08T00:36:48.8421019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.13,8.817,59,58.1,8.1,327
2024-07-08T00:36:49.0763736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.87,8.817,59,58.3,8.2,329
2024-07-08T00:36:49.3419348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.13,8.817,59,58.3,8.2,330
2024-07-08T00:36:49.5763339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.85,8.807,58.3,58.3,7.9,330
2024-07-08T00:36:49.8262218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.28,8.807,58.3,58.3,8,331
2024-07-08T00:36:50.0918179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,299.26,8.807,58.3,58.4,7.7,331
2024-07-08T00:36:50.3417997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.24,8.807,58.3,58.4,7.7,332
2024-07-08T00:36:50.5917070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.68,8.794,58,58.4,7.6,332
2024-07-08T00:36:50.8416334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,297.58,8.794,58,58.4,7.6,333
2024-07-08T00:36:51.0916428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.45,8.794,58,58.4,7.4,334
2024-07-08T00:36:51.3415515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.98,8.794,58,58.4,7.3,334
2024-07-08T00:36:51.5914881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.5,8.794,58,58.4,7.3,332
2024-07-08T00:36:51.8414561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,298.23,8.771,58.2,58.4,7.6,331
2024-07-08T00:36:52.0913858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,299.58,8.771,58.2,58.4,7.7,332
2024-07-08T00:36:52.3413736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,298.18,8.771,58.2,58.4,7.6,332
2024-07-08T00:36:52.5912595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.81,8.73,58.7,58.4,7.8,330
2024-07-08T00:36:52.8412608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.59,8.73,58.7,58.4,7.7,332
2024-07-08T00:36:53.0912132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.62,8.73,58.7,58.2,8.2,329
2024-07-08T00:36:53.3411584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.62,8.73,58.7,58.2,8.2,329
2024-07-08T00:36:53.5910790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.61,8.686,59.3,58.2,8,327
2024-07-08T00:36:53.8409965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.34,8.686,59.3,58.2,8,326
2024-07-08T00:36:54.0910109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.07,8.686,59.3,58,8.1,325
2024-07-08T00:36:54.3409476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.78,8.686,59.3,58,8.2,324
2024-07-08T00:36:54.5908062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.1,8.674,59.6,58,8.5,324
2024-07-08T00:36:54.8408554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.56,8.674,59.6,58,8.6,325
2024-07-08T00:36:55.0907352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.27,8.674,59.6,57.8,8.4,327
2024-07-08T00:36:55.3407232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.86,8.674,59.6,57.8,8.4,326
2024-07-08T00:36:55.5907017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.62,8.674,59.6,57.8,8.3,323
2024-07-08T00:36:55.8406642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.17,8.698,59.5,57.8,8.6,325
2024-07-08T00:36:56.0905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.82,8.698,59.5,57.8,8.5,322
2024-07-08T00:36:56.3405366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.98,8.698,59.5,57.8,8.2,322
2024-07-08T00:36:56.5905441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.13,8.732,59.1,57.8,8.2,324
2024-07-08T00:36:56.8403298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.08,8.732,59.1,57.8,8.6,326
2024-07-08T00:36:57.0903779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.71,8.732,59.1,58,8.7,327
2024-07-08T00:36:57.3402424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.28,8.732,59.1,58,8.9,326
2024-07-08T00:36:57.5902706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.3,8.769,58.8,58,8.9,327
2024-07-08T00:36:57.8403008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.39,8.769,58.8,58,8.9,329
2024-07-08T00:36:58.0901992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.38,8.769,58.8,58.3,9,325
2024-07-08T00:36:58.3401680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.09,8.769,58.8,58.3,8.5,327
2024-07-08T00:36:58.5900904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.49,8.793,58.6,58.3,8.5,329
2024-07-08T00:36:58.8400142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.68,8.793,58.6,58.3,8.6,329
2024-07-08T00:36:59.0900089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.33,8.793,58.6,58.3,8.7,330
2024-07-08T00:36:59.3399778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.86,8.793,58.6,58.3,8.7,329
2024-07-08T00:36:59.5897976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,313.53,8.793,58.6,58.3,8.8,330
2024-07-08T00:36:59.8398494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.16,8.811,58.7,58.3,8.7,330
2024-07-08T00:37:00.0897367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.45,8.811,58.7,58.1,8.6,329
2024-07-08T00:37:00.3241478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.23,8.811,58.7,58.1,8.7,326
2024-07-08T00:37:00.5897692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.24,8.821,58.9,58.1,8.7,326
2024-07-08T00:37:00.8396213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.27,8.821,58.9,58.1,8.9,324
2024-07-08T00:37:01.0895779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.59,8.821,58.9,57.8,9.1,325
2024-07-08T00:37:01.3395626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.94,8.821,58.9,57.8,9.2,324
2024-07-08T00:37:01.5895383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,311.59,8.83,59,57.8,8.9,325
2024-07-08T00:37:01.8395248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.07,8.83,59,57.8,8.9,324
2024-07-08T00:37:02.0893703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.58,8.83,59,57.6,8.7,323
2024-07-08T00:37:02.3393540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.52,8.83,59,57.6,8.8,323
2024-07-08T00:37:02.5893078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.35,8.827,58.9,57.6,9,323
2024-07-08T00:37:02.8392586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.62,8.827,58.9,57.6,8.7,321
2024-07-08T00:37:03.0788439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.55,8.827,58.9,57.7,8.8,323
2024-07-08T00:37:03.3287384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.05,8.827,58.9,57.7,8.8,322
2024-07-08T00:37:03.5788051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.48,8.827,58.9,57.7,8.9,323
2024-07-08T00:37:03.8287477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.07,8.827,58.9,57.7,8.7,324
2024-07-08T00:37:04.0786980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.04,8.806,58.4,57.9,9,324
2024-07-08T00:37:04.3286373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.09,8.806,58.4,57.9,8.6,324
2024-07-08T00:37:04.5786576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.5,8.787,57.6,57.9,8.4,326
2024-07-08T00:37:04.8285711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,303.35,8.787,57.6,57.9,8.1,327
2024-07-08T00:37:05.0785170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.37,8.787,57.6,58.1,8.2,330
2024-07-08T00:37:05.3283749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.81,8.787,57.6,58.1,8.2,332
2024-07-08T00:37:05.5784281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.76,8.787,57.2,58.1,8,334
2024-07-08T00:37:05.8283313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.68,8.787,57.2,58.1,7.8,334
2024-07-08T00:37:06.0782425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,297.79,8.787,57.2,58,7.7,336
2024-07-08T00:37:06.3281817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,294.55,8.787,57.2,58,7.5,336
2024-07-08T00:37:06.5781881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.19,8.814,57.3,58,7.6,335
2024-07-08T00:37:06.8281752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,294.31,8.814,57.3,58,7.5,336
2024-07-08T00:37:07.0779827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,293.2,8.814,57.3,57.7,7.4,335
2024-07-08T00:37:07.3280071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,292.84,8.814,57.3,57.7,7.4,336
2024-07-08T00:37:07.5779592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.37,8.815,58,57.7,7.4,334
2024-07-08T00:37:07.8278852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.19,8.815,58,57.7,7.3,333
2024-07-08T00:37:08.0779157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,296.16,8.815,58,57.3,7.5,332
2024-07-08T00:37:08.3277879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.56,8.815,58,57.3,7.6,330
2024-07-08T00:37:08.5778018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.49,8.789,58.8,57.3,7.9,331
2024-07-08T00:37:08.8277416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.35,8.789,58.8,57.3,7.9,330
2024-07-08T00:37:09.0776807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.58,8.789,58.8,57.3,8.1,329
2024-07-08T00:37:09.3276059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.07,8.789,58.8,57.3,8.1,327
2024-07-08T00:37:09.5776243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.6,8.735,59.3,57.3,8,326
2024-07-08T00:37:09.8275529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.98,8.735,59.3,57.3,8.1,327
2024-07-08T00:37:10.0775245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.92,8.735,59.3,57.1,8.1,327
2024-07-08T00:37:10.3274431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.26,8.735,59.3,57.1,8,325
2024-07-08T00:37:10.5773893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.18,8.705,59.2,57.1,8,324
2024-07-08T00:37:10.8273569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.37,8.705,59.2,57.1,7.8,325
2024-07-08T00:37:11.0773182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.07,8.705,59.2,57.2,7.6,324
2024-07-08T00:37:11.3319102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.07,8.705,59.2,57.2,7.6,324
2024-07-08T00:37:11.5818176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.32,8.705,59.2,57.2,7.7,325
2024-07-08T00:37:11.8318005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.83,8.705,59.2,57.2,7.8,327
2024-07-08T00:37:12.0818141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.87,8.706,58.6,57.4,7.7,325
2024-07-08T00:37:12.3317032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.05,8.706,58.6,57.4,7.9,325
2024-07-08T00:37:12.5816799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.26,8.724,58.2,57.4,7.8,324
2024-07-08T00:37:12.8316431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.98,8.724,58.2,57.4,7.7,323
2024-07-08T00:37:13.0815683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.59,8.724,58.2,57.7,7.6,321
2024-07-08T00:37:13.3314380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.43,8.724,58.2,57.7,7.7,325
2024-07-08T00:37:13.5814691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.27,8.732,58.1,57.7,7.7,325
2024-07-08T00:37:13.8314324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.43,8.732,58.1,57.7,7.7,326
2024-07-08T00:37:14.0813730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.04,8.732,58.1,57.9,8.1,326
2024-07-08T00:37:14.3312450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.17,8.732,58.1,57.9,8.2,326
2024-07-08T00:37:14.5813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.7,8.718,58.2,57.9,8.2,327
2024-07-08T00:37:14.8312062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.77,8.718,58.2,57.9,8.3,324
2024-07-08T00:37:15.0811564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.83,8.718,58.2,58,8.6,326
2024-07-08T00:37:15.3312006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.5,8.718,58.2,58,8.8,327
2024-07-08T00:37:15.5811316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.4,8.718,58.2,58,8.7,327
2024-07-08T00:37:15.8310333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.91,8.718,58.2,58,8.7,326
2024-07-08T00:37:16.0809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.41,8.718,58.2,58,8.7,325
2024-07-08T00:37:16.3308765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.89,8.694,58.3,58,8.9,327
2024-07-08T00:37:16.5808575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.01,8.694,58.3,58,9.1,327
2024-07-08T00:37:16.8308284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.3,8.698,58.3,58,8.8,328
2024-07-08T00:37:17.0807967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.52,8.698,58.3,58,9,328
2024-07-08T00:37:17.3327367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.26,8.698,58.3,58,9.1,329
2024-07-08T00:37:17.5806950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.8,8.737,58.3,58,9.1,329
2024-07-08T00:37:17.8306366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.08,8.737,58.3,58,9,328
2024-07-08T00:37:18.0805774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.48,8.737,58.3,57.9,9.1,327
2024-07-08T00:37:18.3304647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.24,8.737,58.3,57.9,8.8,325
2024-07-08T00:37:18.5804872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.14,8.796,58.3,57.9,8.8,324
2024-07-08T00:37:18.8303974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.12,8.796,58.3,57.9,8.9,324
2024-07-08T00:37:19.0803736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.02,8.796,58.3,57.9,8.6,326
2024-07-08T00:37:19.3302190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.21,8.796,58.3,57.9,8.4,327
2024-07-08T00:37:19.5802628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.88,8.796,58.3,57.9,8.6,328
2024-07-08T00:37:19.8302258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.07,8.85,58.2,57.9,8.5,328
2024-07-08T00:37:20.0801654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.49,8.85,58.2,57.9,8.8,328
2024-07-08T00:37:20.3300784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.81,8.85,58.2,57.9,8.6,327
2024-07-08T00:37:20.5800765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.98,8.87,58,57.9,8.5,326
2024-07-08T00:37:20.8299922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.98,8.87,58,57.9,8.5,326
2024-07-08T00:37:21.0799639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.84,8.87,58,57.8,8.4,326
2024-07-08T00:37:21.3299373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.94,8.87,58,57.8,8.5,326
2024-07-08T00:37:21.5798697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.62,8.863,57.9,57.8,8.6,325
2024-07-08T00:37:21.8298814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.62,8.863,57.9,57.8,8.6,325
2024-07-08T00:37:22.0798762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.15,8.863,57.9,57.8,8.4,324
2024-07-08T00:37:22.3296677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.43,8.863,57.9,57.8,8.3,325
2024-07-08T00:37:22.5797455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.54,8.839,57.7,57.8,8.3,325
2024-07-08T00:37:22.8297202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.07,8.839,57.7,57.8,8.1,328
2024-07-08T00:37:23.0796404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.27,8.839,57.7,57.9,8,325
2024-07-08T00:37:23.3295694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.98,8.839,57.7,57.9,7.6,328
2024-07-08T00:37:23.5794934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,294.1,8.839,57.7,57.9,7.4,332
2024-07-08T00:37:23.8294805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.52,8.815,57.6,57.9,7.2,335
2024-07-08T00:37:24.0794265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,293.45,8.815,57.6,58.1,7.4,335
2024-07-08T00:37:24.3292690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,293.45,8.815,57.6,58.1,7.4,335
2024-07-08T00:37:24.5793100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,289.01,8.805,57.6,58.1,7.2,338
2024-07-08T00:37:24.8317735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,286.69,8.805,57.6,58.1,7.1,339
2024-07-08T00:37:25.0817169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,289.54,8.805,57.6,58.2,7.2,337
2024-07-08T00:37:25.3316314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.61,8.805,57.6,58.2,7.3,336
2024-07-08T00:37:25.5816991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,292.48,8.782,58,58.2,7.3,336
2024-07-08T00:37:25.8315657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,294.37,8.782,58,58.2,7.4,335
2024-07-08T00:37:26.0815113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,294.67,8.782,58,58.1,7.4,334
2024-07-08T00:37:26.3314490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,299.12,8.782,58,58.1,7.7,334
2024-07-08T00:37:26.5814287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.24,8.744,58.7,58.1,7.9,333
2024-07-08T00:37:26.8313236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.05,8.744,58.7,58.1,8.1,333
2024-07-08T00:37:27.0812829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,307.65,8.744,58.7,58,8.2,334
2024-07-08T00:37:27.3312476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.57,8.744,58.7,58,8.5,333
2024-07-08T00:37:27.5811759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.52,8.744,58.7,58,8.4,334
2024-07-08T00:37:27.8311682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,313.03,8.691,59.3,58,8.5,334
2024-07-08T00:37:28.0811234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,312.17,8.691,59.3,57.9,8.5,332
2024-07-08T00:37:28.3310850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,317.62,8.691,59.3,57.9,9.1,329
2024-07-08T00:37:28.5810193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.68,8.66,59.3,57.9,8.8,329
2024-07-08T00:37:28.8309442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.32,8.66,59.3,57.9,9.1,328
2024-07-08T00:37:29.0808487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.05,8.66,59.3,57.9,8.9,326
2024-07-08T00:37:29.3307968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.04,8.66,59.3,57.9,8.8,326
2024-07-08T00:37:29.5807756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.35,8.664,59.1,57.9,8.9,325
2024-07-08T00:37:29.8308258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.57,8.664,59.1,57.9,9.2,327
2024-07-08T00:37:30.0807109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.96,8.664,59.1,58,8.8,326
2024-07-08T00:37:30.3305917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.67,8.664,59.1,58,8.3,326
2024-07-08T00:37:30.5806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.27,8.701,58.7,58,9,324
2024-07-08T00:37:30.8305229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.18,8.701,58.7,58,9.5,323
2024-07-08T00:37:31.0804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.76,8.701,58.7,58.2,9.4,322
2024-07-08T00:37:31.3328499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.1,8.701,58.7,58.2,9.7,319
2024-07-08T00:37:31.5828492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.58,8.701,58.7,58.2,10,318
2024-07-08T00:37:31.8328076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.94,8.733,58.3,58.2,9.6,319
2024-07-08T00:37:32.0827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.86,8.733,58.3,58.4,9.7,319
2024-07-08T00:37:32.3326952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.48,8.733,58.3,58.4,9.6,321
2024-07-08T00:37:32.5825782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.36,8.754,58.2,58.4,9.7,320
2024-07-08T00:37:32.8326372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.42,8.754,58.2,58.4,9.5,321
2024-07-08T00:37:33.0825601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.09,8.754,58.2,58.6,10,324
2024-07-08T00:37:33.3323714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.36,8.754,58.2,58.6,9.8,324
2024-07-08T00:37:33.5825464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.08,8.77,58.2,58.6,9.7,325
2024-07-08T00:37:33.8324203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.94,8.77,58.2,58.6,9.5,326
2024-07-08T00:37:34.0823700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.66,8.77,58.2,58.6,9.4,327
2024-07-08T00:37:34.3322832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.76,8.77,58.2,58.6,9.1,329
2024-07-08T00:37:34.5822330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.28,8.782,58.5,58.6,8.8,331
2024-07-08T00:37:34.8322102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,312.08,8.782,58.5,58.6,8.7,329
2024-07-08T00:37:35.0821610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.7,8.782,58.5,58.5,8.8,328
2024-07-08T00:37:35.3321325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.26,8.782,58.5,58.5,8.6,330
2024-07-08T00:37:35.5820383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.84,8.782,58.5,58.5,8.6,329
2024-07-08T00:37:35.8319438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,313.42,8.782,58.5,58.5,8.7,332
2024-07-08T00:37:36.0819188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.51,8.794,58.8,58.4,8.9,333
2024-07-08T00:37:36.3250666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,315.68,8.794,58.8,58.4,8.8,334
2024-07-08T00:37:36.5818553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,311.59,8.805,58.9,58.4,8.6,331
2024-07-08T00:37:36.8317781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.08,8.805,58.9,58.4,8.8,333
2024-07-08T00:37:37.0817699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.25,8.805,58.9,58.3,9,334
2024-07-08T00:37:37.3316368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,318.94,8.805,58.9,58.3,9.1,333
2024-07-08T00:37:37.5816387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,318.89,8.811,59,58.3,9.1,333
2024-07-08T00:37:37.8315827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.41,8.811,59,58.3,9.4,334
2024-07-08T00:37:38.0815698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.83,8.811,59,58.3,9.5,333
2024-07-08T00:37:38.3314634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.41,8.811,59,58.3,9.4,334
2024-07-08T00:37:38.5813313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.17,8.809,59,58.3,9.3,334
2024-07-08T00:37:38.8313696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.18,8.809,59,58.3,9.6,332
2024-07-08T00:37:39.0813627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.35,8.809,59,58.5,9.6,332
2024-07-08T00:37:39.3313269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.63,8.809,59,58.5,9.5,330
2024-07-08T00:37:39.5811543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.74,8.809,59,58.5,9.3,329
2024-07-08T00:37:39.8311707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.47,8.803,58.8,58.5,10.1,324
2024-07-08T00:37:40.0811585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.98,8.803,58.8,58.6,10.4,324
2024-07-08T00:37:40.3349888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.69,8.803,58.8,58.6,10.5,325
2024-07-08T00:37:40.5849375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.46,8.806,58.6,58.6,10.2,323
2024-07-08T00:37:40.8348690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.84,8.806,58.6,58.6,10,323
2024-07-08T00:37:41.0848624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.8,8.806,58.6,58.7,9.9,320
2024-07-08T00:37:41.3347543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.53,8.806,58.6,58.7,9.7,319
2024-07-08T00:37:41.5846758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.4,8.812,58.4,58.7,9.4,318
2024-07-08T00:37:41.8346823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.68,8.812,58.4,58.7,9,319
2024-07-08T00:37:42.0846781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.01,8.812,58.4,58.6,8.7,319
2024-07-08T00:37:42.3346040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.51,8.812,58.4,58.6,8.3,322
2024-07-08T00:37:42.5845229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.08,8.823,58.4,58.6,8.1,321
2024-07-08T00:37:42.8345631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.39,8.823,58.4,58.6,8.1,322
2024-07-08T00:37:43.0771864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.09,8.823,58.4,58.6,7.8,321
2024-07-08T00:37:43.3343817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.24,8.823,58.4,58.6,8.1,325
2024-07-08T00:37:43.5843381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.2,8.823,58.4,58.6,8.5,324
2024-07-08T00:37:43.8342791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.37,8.815,58.7,58.6,8.3,324
2024-07-08T00:37:44.0842388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.29,8.815,58.7,58.5,8.2,324
2024-07-08T00:37:44.3341826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.38,8.815,58.7,58.5,8.4,324
2024-07-08T00:37:44.5841788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.51,8.781,59.1,58.5,8.8,327
2024-07-08T00:37:44.8340669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,313.04,8.781,59.1,58.5,8.9,326
2024-07-08T00:37:45.0840201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.81,8.781,59.1,58.6,8.9,331
2024-07-08T00:37:45.3339248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.06,8.781,59.1,58.6,8.8,328
2024-07-08T00:37:45.5838717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.29,8.748,59.5,58.6,9.3,324
2024-07-08T00:37:45.8338748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.84,8.748,59.5,58.6,9.1,323
2024-07-08T00:37:46.0838065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.67,8.748,59.5,58.6,8.6,322
2024-07-08T00:37:46.3337999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.13,8.748,59.5,58.6,9.1,330
2024-07-08T00:37:46.5837285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.67,8.739,59.7,58.6,9.1,329
2024-07-08T00:37:46.8336837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.15,8.739,59.7,58.6,8.6,327
2024-07-08T00:37:47.0836485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.44,8.739,59.7,58.6,8.4,331
2024-07-08T00:37:47.3336161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.16,8.739,59.7,58.6,7.9,332
2024-07-08T00:37:47.5835683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.33,8.739,59.7,58.6,7.8,328
2024-07-08T00:37:47.8334243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.73,8.739,59.7,58.6,8.2,327
2024-07-08T00:37:48.0835443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.48,8.744,59.7,58.5,8.4,326
2024-07-08T00:37:48.3333756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.69,8.744,59.7,58.5,8.6,324
2024-07-08T00:37:48.5832934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.67,8.746,59.7,58.5,8.6,324
2024-07-08T00:37:48.8333167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.1,8.746,59.7,58.5,8.5,325
2024-07-08T00:37:49.0832661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.03,8.746,59.7,58.4,8.4,325
2024-07-08T00:37:49.3331978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.53,8.746,59.7,58.4,8.6,326
2024-07-08T00:37:49.5831564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.45,8.737,59.6,58.4,8.4,326
2024-07-08T00:37:49.8331062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.57,8.737,59.6,58.4,8.6,326
2024-07-08T00:37:50.0830632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.12,8.737,59.6,58.4,8.6,325
2024-07-08T00:37:50.3330642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.09,8.737,59.6,58.4,8.5,325
2024-07-08T00:37:50.5697682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.91,8.72,59.3,58.4,9,328
2024-07-08T00:37:50.8352660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.09,8.72,59.3,58.4,9.4,328
2024-07-08T00:37:51.0852387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.07,8.72,59.3,58.4,9.3,328
2024-07-08T00:37:51.3195997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.76,8.72,59.3,58.4,9.9,330
2024-07-08T00:37:51.5850113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.37,8.72,59.3,58.4,9.4,327
2024-07-08T00:37:51.8195422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.16,8.72,59.3,58.4,9.5,324
2024-07-08T00:37:52.0850774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.72,8.718,59.1,58.6,9.5,326
2024-07-08T00:37:52.3193636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.15,8.718,59.1,58.6,9.2,325
2024-07-08T00:37:52.5849558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.08,8.746,58.8,58.6,9.3,327
2024-07-08T00:37:52.8348387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.4,8.746,58.8,58.6,9.3,326
2024-07-08T00:37:53.0691916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.77,8.746,58.8,58.6,9.3,328
2024-07-08T00:37:53.3413331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.43,8.746,58.8,58.6,8.9,328
2024-07-08T00:37:53.5847206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.19,8.797,58.7,58.6,8.8,329
2024-07-08T00:37:53.8346887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.25,8.797,58.7,58.6,9.1,330
2024-07-08T00:37:54.0845641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.35,8.797,58.7,58.6,8.9,329
2024-07-08T00:37:54.3345449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,310,8.797,58.7,58.6,8.5,330
2024-07-08T00:37:54.5843782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.96,8.849,58.7,58.6,8.7,328
2024-07-08T00:37:54.8343749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311,8.849,58.7,58.6,8.6,331
2024-07-08T00:37:55.0845096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,313.09,8.849,58.7,58.4,8.6,337
2024-07-08T00:37:55.3187497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.41,8.849,58.7,58.4,8.6,335
2024-07-08T00:37:55.5686023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.41,8.849,58.7,58.4,8.6,335
2024-07-08T00:37:55.8186627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,314.87,8.849,58.7,58.4,8.8,334
2024-07-08T00:37:56.0842032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.06,8.875,58.9,58.2,8.8,333
2024-07-08T00:37:56.3185504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.09,8.875,58.9,58.2,8.3,332
2024-07-08T00:37:56.5727837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.36,8.883,59,58.2,8.6,333
2024-07-08T00:37:56.8227809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.01,8.883,59,58.2,8.8,333
2024-07-08T00:37:57.0759168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.17,8.883,59,58,9.1,332
2024-07-08T00:37:57.3258474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,315.95,8.883,59,58,9,332
2024-07-08T00:37:57.5757581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.16,8.884,59,58,9.1,332
2024-07-08T00:37:57.8256485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,315.21,8.884,59,58,8.9,333
2024-07-08T00:37:58.0757492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.16,8.884,59,58,9.1,332
2024-07-08T00:37:58.3256509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.7,8.884,59,58,8.9,332
2024-07-08T00:37:58.5755392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,315.31,8.872,58.9,58,8.9,333
2024-07-08T00:37:58.8255148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.47,8.872,58.9,58,8.8,334
2024-07-08T00:37:59.0754938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.15,8.872,58.9,58.2,8.6,335
2024-07-08T00:37:59.3254254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319,8.872,58.9,58.2,9,337
2024-07-08T00:37:59.5753961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.81,8.872,58.9,58.2,8.6,337
2024-07-08T00:37:59.8253577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,311.86,8.872,58.9,58.2,8.5,340
2024-07-08T00:38:00.0753071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,306.2,8.852,58.7,58.4,8.2,342
2024-07-08T00:38:00.3252262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,312.25,8.852,58.7,58.4,8.5,341
2024-07-08T00:38:00.5752365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,310.29,8.843,58.6,58.4,8.4,340
2024-07-08T00:38:00.8251253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,311.97,8.843,58.6,58.4,8.5,339
2024-07-08T00:38:01.0750731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.3,8.843,58.6,58.5,8.4,340
2024-07-08T00:38:01.3250575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.65,8.843,58.6,58.5,8.1,340
2024-07-08T00:38:01.5750374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,304.63,8.832,58.8,58.5,8.1,342
2024-07-08T00:38:01.8249526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,304.63,8.832,58.8,58.5,8.1,342
2024-07-08T00:38:02.0748395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,300.1,8.832,58.8,58.4,7.9,343
2024-07-08T00:38:02.3248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,300.62,8.832,58.8,58.4,7.9,342
2024-07-08T00:38:02.5747965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,297.57,8.808,59.1,58.4,7.7,342
2024-07-08T00:38:02.8269128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,300.37,8.808,59.1,58.4,7.8,340
2024-07-08T00:38:03.0768754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,302.64,8.808,59.1,58.1,7.9,338
2024-07-08T00:38:03.3266820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,307.3,8.808,59.1,58.1,8.2,335
2024-07-08T00:38:03.5765581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,312.31,8.808,59.1,58.1,8.5,337
2024-07-08T00:38:03.8267272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,305.94,8.808,59.1,58.1,8.1,339
2024-07-08T00:38:04.0766603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,306.89,8.767,59.4,57.9,8.1,338
2024-07-08T00:38:04.3266355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,309.75,8.767,59.4,57.9,8.3,336
2024-07-08T00:38:04.5769789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.86,8.733,59.6,57.9,8.3,334
2024-07-08T00:38:04.8265224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,312.61,8.733,59.6,57.9,8.5,334
2024-07-08T00:38:05.0765098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.87,8.733,59.6,57.8,8.4,333
2024-07-08T00:38:05.3263897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.49,8.733,59.6,57.8,8.6,333
2024-07-08T00:38:05.5763492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,312.55,8.73,59.5,57.8,8.5,334
2024-07-08T00:38:05.8263330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,314.34,8.73,59.5,57.8,8.6,335
2024-07-08T00:38:06.0762821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.25,8.73,59.5,57.8,8.7,334
2024-07-08T00:38:06.3261697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.77,8.73,59.5,57.8,8.5,332
2024-07-08T00:38:06.5761882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.86,8.748,59.4,57.8,8.4,331
2024-07-08T00:38:06.8260476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,312.25,8.748,59.4,57.8,8.5,334
2024-07-08T00:38:07.0759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,311.87,8.748,59.4,57.8,8.5,333
2024-07-08T00:38:07.3259849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.86,8.748,59.4,57.8,8.4,331
2024-07-08T00:38:07.5759197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.49,8.748,59.4,57.8,8.5,332
2024-07-08T00:38:07.8259076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.57,8.775,59.1,57.8,8.7,330
2024-07-08T00:38:08.0758520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.3,8.775,59.1,57.9,8.8,331
2024-07-08T00:38:08.3257662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.79,8.775,59.1,57.9,8.8,330
2024-07-08T00:38:08.5757480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,311.88,8.789,58.9,57.9,8.7,329
2024-07-08T00:38:08.8257204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.17,8.789,58.9,57.9,8.5,328
2024-07-08T00:38:09.0757093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.57,8.789,58.9,58,8.8,328
2024-07-08T00:38:09.3255450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.07,8.789,58.9,58,8.8,327
2024-07-08T00:38:09.5755309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.86,8.789,58.6,58,8.6,325
2024-07-08T00:38:09.8254757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306,8.789,58.6,58,8.4,323
2024-07-08T00:38:10.0754557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.36,8.789,58.6,58,8.7,326
2024-07-08T00:38:10.3253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.89,8.789,58.6,58,8.7,325
2024-07-08T00:38:10.5753045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.08,8.808,58.2,58,8.4,330
2024-07-08T00:38:10.8253001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.24,8.808,58.2,58,8.7,331
2024-07-08T00:38:11.0752723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.06,8.808,58.2,58.1,8.8,328
2024-07-08T00:38:11.3252445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.38,8.808,58.2,58.1,8.7,329
2024-07-08T00:38:11.5752161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.61,8.808,58.2,58.1,8.5,328
2024-07-08T00:38:11.8251247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.62,8.854,57.9,58.1,8.3,325
2024-07-08T00:38:12.0750880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.11,8.854,57.9,58.2,8,324
2024-07-08T00:38:12.3249325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,298.18,8.854,57.9,58.2,7.7,327
2024-07-08T00:38:12.5749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.12,8.898,57.9,58.2,7.8,330
2024-07-08T00:38:12.8248982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,299.12,8.898,57.9,58.2,7.8,332
2024-07-08T00:38:13.0748592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.72,8.898,57.9,58.3,7.7,332
2024-07-08T00:38:13.3247772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,297.48,8.898,57.9,58.3,7.7,334
2024-07-08T00:38:13.5748049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,292.46,8.923,58.2,58.3,7.4,336
2024-07-08T00:38:13.8246956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,294.77,8.923,58.2,58.3,7.6,338
2024-07-08T00:38:14.0746970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,289.34,8.923,58.2,58.2,7.3,339
2024-07-08T00:38:14.3245227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.98,8.923,58.2,58.2,7.4,339
2024-07-08T00:38:14.5746293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,292.58,8.919,58.5,58.2,7.5,340
2024-07-08T00:38:14.8245519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,290.15,8.919,58.5,58.2,7.4,341
2024-07-08T00:38:15.0744360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,290.23,8.919,58.5,58.1,7.4,341
2024-07-08T00:38:15.3243266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,290.34,8.919,58.5,58.1,7.5,343
2024-07-08T00:38:15.5744000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,294.2,8.912,58.7,58.1,7.6,341
2024-07-08T00:38:15.8243495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,298.67,8.912,58.7,58.1,7.8,339
2024-07-08T00:38:16.0743110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.28,8.912,58.7,57.8,7.7,334
2024-07-08T00:38:16.3241582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,309,8.912,58.7,57.8,8.5,332
2024-07-08T00:38:16.5741818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.32,8.905,58.8,57.8,8.6,329
2024-07-08T00:38:16.8240984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.99,8.905,58.8,57.8,8.4,329
2024-07-08T00:38:17.0825121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.19,8.905,58.8,57.5,8.2,332
2024-07-08T00:38:17.3324503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.95,8.905,58.8,57.5,7.6,335
2024-07-08T00:38:17.5823737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.53,8.89,58.9,57.5,7.9,332
2024-07-08T00:38:17.8323510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,292.38,8.89,58.9,57.5,7.2,332
2024-07-08T00:38:18.0666905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.18,8.89,58.9,57.4,7.4,330
2024-07-08T00:38:18.3322743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.91,8.89,58.9,57.4,7.7,331
2024-07-08T00:38:18.5665724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.13,8.85,59,57.4,7.6,329
2024-07-08T00:38:18.8322002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.43,8.85,59,57.4,7.2,325
2024-07-08T00:38:19.0820599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.22,8.85,59,57.6,7.9,326
2024-07-08T00:38:19.3318573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.55,8.85,59,57.6,7.8,329
2024-07-08T00:38:19.5819304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.01,8.85,59,57.6,7.6,327
2024-07-08T00:38:19.8319035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.14,8.796,58.9,57.6,7.4,327
2024-07-08T00:38:20.0661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,301.08,8.796,58.9,57.9,7.8,329
2024-07-08T00:38:20.3162216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,302.45,8.796,58.9,57.9,7.9,330
2024-07-08T00:38:20.5662047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.62,8.744,58.7,57.9,8.1,331
2024-07-08T00:38:20.8161745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.02,8.744,58.7,57.9,8.1,333
2024-07-08T00:38:21.0660392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,301.82,8.744,58.7,58.2,7.8,333
2024-07-08T00:38:21.3315959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.57,8.744,58.7,58.2,7.5,333
2024-07-08T00:38:21.5835033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,297.67,8.727,58.6,58.2,7.5,333
2024-07-08T00:38:21.8315649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,293.63,8.727,58.6,58.2,7.3,337
2024-07-08T00:38:22.0814860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,297.66,8.727,58.6,58.3,7.5,333
2024-07-08T00:38:22.3314421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,301.49,8.727,58.6,58.3,7.8,328
2024-07-08T00:38:22.5657535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.69,8.752,58.6,58.3,7.6,327
2024-07-08T00:38:22.8157704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.55,8.752,58.6,58.3,7.5,328
2024-07-08T00:38:23.0656431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,297.43,8.752,58.6,58.3,7.5,326
2024-07-08T00:38:23.3156461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.58,8.752,58.6,58.3,8.1,327
2024-07-08T00:38:23.5812123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.06,8.752,58.6,58.3,7.8,327
2024-07-08T00:38:23.8311482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.23,8.752,58.6,58.3,7.5,324
2024-07-08T00:38:24.0654720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.49,8.787,58.8,58,8.1,321
2024-07-08T00:38:24.3311475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.27,8.787,58.8,58,8.5,321
2024-07-08T00:38:24.5810254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.39,8.806,59.3,58,8.5,321
2024-07-08T00:38:24.8309918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.6,8.806,59.3,58,8.8,320
2024-07-08T00:38:25.0809308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.93,8.806,59.3,57.8,8.6,316
2024-07-08T00:38:25.3308919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304.01,8.806,59.3,57.8,8.8,311
2024-07-08T00:38:25.5652694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.71,8.818,59.5,57.8,9.2,311
2024-07-08T00:38:25.8308271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.01,8.818,59.5,57.8,9.4,311
2024-07-08T00:38:26.0650701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.95,8.818,59.5,57.7,9.4,311
2024-07-08T00:38:26.3305845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.46,8.818,59.5,57.7,9.3,313
2024-07-08T00:38:26.5806819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.46,8.837,59.2,57.7,9.4,314
2024-07-08T00:38:26.8306085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.63,8.837,59.2,57.7,9.2,315
2024-07-08T00:38:27.0805587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.33,8.837,59.2,58,9.5,314
2024-07-08T00:38:27.3305665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.33,8.837,59.2,58,9.7,315
2024-07-08T00:38:27.5648704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.19,8.837,59.2,58,9.5,317
2024-07-08T00:38:27.8304617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.49,8.868,58.4,58,9.4,318
2024-07-08T00:38:28.0804451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.03,8.868,58.4,58.4,9,319
2024-07-08T00:38:28.3304025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.28,8.868,58.4,58.4,8.8,321
2024-07-08T00:38:28.5647213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.94,8.921,57.7,58.4,8.6,322
2024-07-08T00:38:28.8165570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.65,8.921,57.7,58.4,8.4,324
2024-07-08T00:38:29.0826982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.22,8.921,57.7,58.7,8.5,328
2024-07-08T00:38:29.3170941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.75,8.921,57.7,58.7,8.1,331
2024-07-08T00:38:29.5670057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,299.36,8.964,57.6,58.7,7.9,329
2024-07-08T00:38:29.8169876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295.56,8.964,57.6,58.7,7.6,328
2024-07-08T00:38:30.0668796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.22,8.964,57.6,58.8,7.4,323
2024-07-08T00:38:30.3169252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.12,8.964,57.6,58.8,7.3,324
2024-07-08T00:38:30.5668631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.02,8.964,57.9,58.8,7.1,326
2024-07-08T00:38:30.8167793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.74,8.964,57.9,58.8,6.8,325
2024-07-08T00:38:31.0668024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.73,8.964,57.9,58.6,6.6,324
2024-07-08T00:38:31.3166939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.34,8.964,57.9,58.6,6.9,328
2024-07-08T00:38:31.5686359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.77,8.916,58.5,58.6,6.3,330
2024-07-08T00:38:31.8185896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.32,8.916,58.5,58.6,6.7,335
2024-07-08T00:38:32.0684935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.05,8.916,58.5,58.3,7,334
2024-07-08T00:38:32.3185040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289,8.916,58.5,58.3,7.1,335
2024-07-08T00:38:32.5684487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,290.63,8.86,59.2,58.3,7.1,335
2024-07-08T00:38:32.8184352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,292.89,8.86,59.2,58.3,7.2,332
2024-07-08T00:38:33.0682296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.14,8.86,59.2,58,7.2,331
2024-07-08T00:38:33.3182650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.07,8.86,59.2,58,6.8,334
2024-07-08T00:38:33.5681203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.9,8.832,59.7,58,7.1,330
2024-07-08T00:38:33.8181827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290,8.832,59.7,58,6.9,332
2024-07-08T00:38:34.0681296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.88,8.832,59.7,57.8,7.2,332
2024-07-08T00:38:34.3180524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.29,8.832,59.7,57.8,7.3,331
2024-07-08T00:38:34.5681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.53,8.832,59.7,57.8,7,331
2024-07-08T00:38:34.8179862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.41,8.833,59.8,57.8,6.9,331
2024-07-08T00:38:35.0679927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.14,8.833,59.8,57.7,7,327
2024-07-08T00:38:35.3178057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.27,8.833,59.8,57.7,7.1,327
2024-07-08T00:38:35.5678517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.98,8.834,59.6,57.7,7,326
2024-07-08T00:38:35.8178348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.89,8.834,59.6,57.7,7,321
2024-07-08T00:38:36.0677446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.68,8.834,59.6,57.8,7.1,319
2024-07-08T00:38:36.3177531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.86,8.834,59.6,57.8,6.9,320
2024-07-08T00:38:36.5677228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.6,8.824,59.2,57.8,6.7,321
2024-07-08T00:38:36.8176111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.61,8.824,59.2,57.8,6.8,322
2024-07-08T00:38:37.0675574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,290.64,8.824,59.2,58,6.9,322
2024-07-08T00:38:37.3199840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.77,8.824,59.2,58,7.1,324
2024-07-08T00:38:37.5701132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.25,8.792,58.8,58,6.9,327
2024-07-08T00:38:37.8238551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.94,8.792,58.8,58,6.8,328
2024-07-08T00:38:38.0738061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.48,8.792,58.8,58.4,7.2,330
2024-07-08T00:38:38.3237749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.9,8.792,58.8,58.4,7.3,328
2024-07-08T00:38:38.5737143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.23,8.767,58.6,58.4,7.1,330
2024-07-08T00:38:38.8237323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.42,8.767,58.6,58.4,6.9,331
2024-07-08T00:38:39.0766423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.67,8.767,58.6,58.6,6.6,333
2024-07-08T00:38:39.3265680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.18,8.767,58.6,58.6,6.6,334
2024-07-08T00:38:39.5765208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.67,8.767,58.6,58.6,6.6,333
2024-07-08T00:38:39.8264529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.7,8.763,58.8,58.6,7,332
2024-07-08T00:38:40.0625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.14,8.763,58.8,58.7,7.2,333
2024-07-08T00:38:40.3263360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.96,8.763,58.8,58.7,7.4,333
2024-07-08T00:38:40.5763328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.69,8.789,59,58.7,7.3,332
2024-07-08T00:38:40.8262513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.24,8.789,59,58.7,7.3,334
2024-07-08T00:38:41.0762601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.38,8.789,59,58.7,7.1,334
2024-07-08T00:38:41.3260774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,298.6,8.789,59,58.7,7.6,334
2024-07-08T00:38:41.5761620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,307.3,8.82,59.2,58.7,8.2,335
2024-07-08T00:38:41.8261193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,308.99,8.82,59.2,58.7,8.3,336
2024-07-08T00:38:42.0759657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.8,8.82,59.2,58.7,7.9,334
2024-07-08T00:38:42.3259572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,302.73,8.82,59.2,58.7,7.9,332
2024-07-08T00:38:42.5758704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.48,8.835,59.3,58.7,8.1,333
2024-07-08T00:38:42.8258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.89,8.835,59.3,58.7,7.7,333
2024-07-08T00:38:43.0757930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.29,8.835,59.3,58.6,7.8,333
2024-07-08T00:38:43.3257414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.68,8.835,59.3,58.6,7.9,333
2024-07-08T00:38:43.5757341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.68,8.835,59.3,58.6,7.9,333
2024-07-08T00:38:43.8256901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,304.14,8.835,59.3,58.6,8,334
2024-07-08T00:38:44.0756620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.96,8.851,59.4,58.5,8,333
2024-07-08T00:38:44.3255313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,302.58,8.851,59.4,58.5,7.9,333
2024-07-08T00:38:44.5755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.65,8.865,59.2,58.5,8,334
2024-07-08T00:38:44.8253854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.21,8.865,59.2,58.5,7.9,333
2024-07-08T00:38:45.0753878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.76,8.865,59.2,58.4,7.6,335
2024-07-08T00:38:45.3253808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,296.29,8.865,59.2,58.4,7.5,335
2024-07-08T00:38:45.5753426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,293.61,8.895,58.8,58.4,7.4,336
2024-07-08T00:38:45.8252150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,293.61,8.895,58.8,58.4,7.4,336
2024-07-08T00:38:46.0752511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.71,8.895,58.8,58.3,7.3,337
2024-07-08T00:38:46.3250161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.03,8.895,58.8,58.3,7.2,339
2024-07-08T00:38:46.5751722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,293.11,8.93,58.6,58.3,7.5,339
2024-07-08T00:38:46.8250723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,298.19,8.93,58.6,58.3,7.8,339
2024-07-08T00:38:47.0750248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,303.42,8.93,58.6,58.3,8.1,339
2024-07-08T00:38:47.3250137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,297.29,8.93,58.6,58.3,7.8,341
2024-07-08T00:38:47.5749790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,291.47,8.93,58.6,58.3,7.4,339
2024-07-08T00:38:47.8249272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.19,8.93,58.6,58.3,7.3,334
2024-07-08T00:38:48.0749006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,292.87,8.946,58.7,58.3,7.4,336
2024-07-08T00:38:48.3248029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.68,8.946,58.7,58.3,7.6,332
2024-07-08T00:38:48.5747447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.74,8.932,58.9,58.3,7.8,332
2024-07-08T00:38:48.8246994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.75,8.932,58.9,58.3,8.1,332
2024-07-08T00:38:49.0746861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,305.22,8.932,58.9,58.2,8.2,333
2024-07-08T00:38:49.3245497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,303.74,8.932,58.9,58.2,8.1,332
2024-07-08T00:38:49.5763450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,297.93,8.892,59.2,58.2,7.6,330
2024-07-08T00:38:49.8245098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.43,8.892,59.2,58.2,7.3,334
2024-07-08T00:38:50.0745563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,294.05,8.892,59.2,58.2,7.3,331
2024-07-08T00:38:50.3244139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,294.27,8.892,59.2,58.2,7.3,329
2024-07-08T00:38:50.5743850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,298.52,8.839,59.3,58.2,7.6,328
2024-07-08T00:38:50.8243168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.8,8.839,59.3,58.2,8,326
2024-07-08T00:38:51.0742926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.42,8.839,59.3,58.3,8.1,328
2024-07-08T00:38:51.3241538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.65,8.839,59.3,58.3,8.1,329
2024-07-08T00:38:51.5742030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.08,8.839,59.3,58.3,7.9,328
2024-07-08T00:38:51.8240806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.14,8.839,59.3,58.3,7.4,327
2024-07-08T00:38:52.0740809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.38,8.797,59.3,58.5,7.3,327
2024-07-08T00:38:52.3239939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.96,8.797,59.3,58.5,7.1,328
2024-07-08T00:38:52.5740131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.22,8.773,59.2,58.5,7.2,329
2024-07-08T00:38:52.8239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.09,8.773,59.2,58.5,7.1,328
2024-07-08T00:38:53.0738606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,290.3,8.773,59.2,58.6,6.9,330
2024-07-08T00:38:53.3236987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,289.46,8.773,59.2,58.6,6.9,333
2024-07-08T00:38:53.5738179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.81,8.778,59.2,58.6,7.1,334
2024-07-08T00:38:53.8235012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.57,8.778,59.2,58.6,7.1,337
2024-07-08T00:38:54.0736374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,290.03,8.778,59.2,58.6,7.1,338
2024-07-08T00:38:54.3236252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,293.65,8.778,59.2,58.6,7.3,337
2024-07-08T00:38:54.5735133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.16,8.782,59.3,58.6,7.4,334
2024-07-08T00:38:54.8235021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.98,8.782,59.3,58.6,7.2,331
2024-07-08T00:38:55.0734598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.23,8.782,59.3,58.4,7.6,331
2024-07-08T00:38:55.3234194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.38,8.782,59.3,58.4,7.4,333
2024-07-08T00:38:55.5733470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,300.56,8.782,59.3,58.4,7.7,332
2024-07-08T00:38:55.8233272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.05,8.789,59.5,58.4,7.5,331
2024-07-08T00:38:56.0732062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,295.38,8.789,59.5,58,7.3,332
2024-07-08T00:38:56.3232355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,298.06,8.789,59.5,58,7.5,331
2024-07-08T00:38:56.5731850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.26,8.806,59.6,58,7.6,331
2024-07-08T00:38:56.8231367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,295.57,8.806,59.6,58,7.3,329
2024-07-08T00:38:57.0731142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.72,8.806,59.6,57.7,7.4,327
2024-07-08T00:38:57.3230695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.58,8.806,59.6,57.7,7.3,327
2024-07-08T00:38:57.5729463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.15,8.836,59.6,57.7,7.2,325
2024-07-08T00:38:57.8229564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.04,8.836,59.6,57.7,7.2,323
2024-07-08T00:38:58.0729376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.06,8.836,59.6,57.7,7.3,323
2024-07-08T00:38:58.3227569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.8,8.836,59.6,57.7,7,320
2024-07-08T00:38:58.5728321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.25,8.873,59.4,57.7,7,319
2024-07-08T00:38:58.8227223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.4,8.873,59.4,57.7,7,321
2024-07-08T00:38:59.0727129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.53,8.873,59.4,57.5,7.2,323
2024-07-08T00:38:59.3226755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.45,8.873,59.4,57.5,7.3,322
2024-07-08T00:38:59.5725385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.39,8.873,59.4,57.5,7,321
2024-07-08T00:38:59.8225499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.08,8.892,59.1,57.5,7.1,324
2024-07-08T00:39:00.0724946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.81,8.892,59.1,57.6,7.6,329
2024-07-08T00:39:00.3223442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.41,8.892,59.1,57.6,7.4,329
2024-07-08T00:39:00.5724502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.18,8.894,58.7,57.6,7.3,333
2024-07-08T00:39:00.8224168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,291.56,8.894,58.7,57.6,7.2,334
2024-07-08T00:39:01.0722874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.95,8.894,58.7,58,7.4,335
2024-07-08T00:39:01.3222335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,294.79,8.894,58.7,58,7.5,337
2024-07-08T00:39:01.5722450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.31,8.897,58.2,58,7.1,338
2024-07-08T00:39:01.8222176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,290.35,8.897,58.2,58,7.2,335
2024-07-08T00:39:02.0720791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.27,8.897,58.2,58.3,7.3,336
2024-07-08T00:39:02.3220263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.74,8.897,58.2,58.3,7.1,337
2024-07-08T00:39:02.5719724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,285.2,8.886,58,58.3,7.2,342
2024-07-08T00:39:02.8219552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,281.82,8.886,58,58.3,7,342
2024-07-08T00:39:03.0718156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,282.65,8.886,58,58.5,7.2,344
2024-07-08T00:39:03.3218783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,279.72,8.886,58,58.5,7.2,346
2024-07-08T00:39:03.5719048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,278.01,8.886,58,58.5,7.2,347
2024-07-08T00:39:03.8217616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,278.72,8.876,58.2,58.5,7.2,347
2024-07-08T00:39:04.0717186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,272.73,8.876,58.2,58.4,7.2,350
2024-07-08T00:39:04.3216607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,278.61,8.876,58.2,58.4,7.6,351
2024-07-08T00:39:04.5716272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,274.11,8.876,58.2,58.4,7.4,351
2024-07-08T00:39:04.8216103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,268.03,8.876,58.2,58.4,7.4,353
2024-07-08T00:39:05.0715308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,267.22,8.876,58.8,58.1,7,352
2024-07-08T00:39:05.3214443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,275.73,8.876,58.8,58.1,7,348
2024-07-08T00:39:05.5714308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,271.85,8.876,58.8,58.1,7,350
2024-07-08T00:39:05.8214020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,276.2,8.874,59.6,58.1,7,349
2024-07-08T00:39:06.0713134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,280.36,8.874,59.6,57.5,7,347
2024-07-08T00:39:06.3211540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,288.14,8.874,59.6,57.5,7.3,345
2024-07-08T00:39:06.5711846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,293.12,8.874,59.6,57.5,7.4,341
2024-07-08T00:39:06.8211495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,299.19,8.874,59.6,57.5,7.7,338
2024-07-08T00:39:07.0710654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,301.77,8.855,60.1,57,7.8,337
2024-07-08T00:39:07.3210356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.24,8.855,60.1,57,7.9,336
2024-07-08T00:39:07.5710014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.92,8.855,60.1,57,8.2,333
2024-07-08T00:39:07.8209904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.92,8.855,60.1,57,8.3,332
2024-07-08T00:39:08.0709150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,309.05,8.831,60.1,56.9,8.4,331
2024-07-08T00:39:08.3208003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.83,8.831,60.1,56.9,8.5,330
2024-07-08T00:39:08.5708495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.15,8.831,60.1,56.9,8.7,328
2024-07-08T00:39:08.8239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.79,8.797,59.7,56.9,8.6,327
2024-07-08T00:39:09.0738726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.88,8.797,59.7,57.2,8.5,327
2024-07-08T00:39:09.3237182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.83,8.797,59.7,57.2,8.4,327
2024-07-08T00:39:09.5738018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.66,8.778,59,57.2,8.5,327
2024-07-08T00:39:09.8237344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.57,8.778,59,57.2,8.1,328
2024-07-08T00:39:10.0580279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.56,8.778,59,57.8,7.9,329
2024-07-08T00:39:10.3236114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.86,8.778,59,57.8,7.9,331
2024-07-08T00:39:10.5735599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,298.21,8.78,58.3,57.8,7.6,332
2024-07-08T00:39:10.8235743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.56,8.78,58.3,57.8,7.7,333
2024-07-08T00:39:11.0606757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,299.32,8.78,58.3,58.4,7.7,335
2024-07-08T00:39:11.3105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,295.63,8.78,58.3,58.4,7.5,337
2024-07-08T00:39:11.5605029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,293.56,8.78,58.3,58.4,7.4,338
2024-07-08T00:39:11.8105096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,289.66,8.791,58,58.4,7.2,338
2024-07-08T00:39:12.0604054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,288.86,8.791,58,58.6,7.2,339
2024-07-08T00:39:12.3260306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,284.48,8.791,58,58.6,7.1,342
2024-07-08T00:39:12.5603478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,282.15,8.803,58.1,58.6,7.1,344
2024-07-08T00:39:12.8259351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,277.02,8.803,58.1,58.6,6.8,344
2024-07-08T00:39:13.0602644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,283.64,8.803,58.1,58.4,7.1,343
2024-07-08T00:39:13.3102060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,281.05,8.803,58.1,58.4,7.1,345
2024-07-08T00:39:13.5601793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.98,8.806,58.6,58.4,7.3,345
2024-07-08T00:39:13.8101798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,289.13,8.806,58.6,58.4,7.4,344
2024-07-08T00:39:14.0600969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,292.61,8.806,58.6,57.8,7.5,343
2024-07-08T00:39:14.3100805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,295.26,8.806,58.6,57.8,7.6,342
2024-07-08T00:39:14.5599964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,298.3,8.814,59.1,57.8,7.7,341
2024-07-08T00:39:14.8099493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300.74,8.814,59.1,57.8,7.8,339
2024-07-08T00:39:15.0598188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.28,8.814,59.1,57.3,8,337
2024-07-08T00:39:15.3098031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.74,8.814,59.1,57.3,7.9,334
2024-07-08T00:39:15.5598089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,306.67,8.83,59.6,57.3,8.2,332
2024-07-08T00:39:15.8097254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.97,8.83,59.6,57.3,8,331
2024-07-08T00:39:16.0596855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.54,8.83,59.6,57.1,8,329
2024-07-08T00:39:16.3096100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.84,8.83,59.6,57.1,8,326
2024-07-08T00:39:16.5595971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.59,8.856,59.6,57.1,8,326
2024-07-08T00:39:16.8095304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.34,8.856,59.6,57.1,8,325
2024-07-08T00:39:17.0594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.12,8.856,59.6,57.3,7.9,324
2024-07-08T00:39:17.3250327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.43,8.856,59.6,57.3,7.7,326
2024-07-08T00:39:17.5594027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.38,8.865,59,57.3,7.3,325
2024-07-08T00:39:17.8093126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.57,8.865,59,57.3,7.4,327
2024-07-08T00:39:18.0593228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.41,8.865,59,57.8,7.3,328
2024-07-08T00:39:18.3092364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.62,8.865,59,57.8,7.1,331
2024-07-08T00:39:18.5591218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.74,8.869,58.2,57.8,6.9,332
2024-07-08T00:39:18.8091161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,285.13,8.869,58.2,57.8,6.8,335
2024-07-08T00:39:19.0642384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.92,8.869,58.2,58.5,6.6,338
2024-07-08T00:39:19.3140676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,278.16,8.869,58.2,58.5,6.6,340
2024-07-08T00:39:19.5641004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,273.45,8.869,58.2,58.5,6.5,343
2024-07-08T00:39:19.8140334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.73,8.86,57.8,58.5,6.6,344
2024-07-08T00:39:20.0639858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,267.7,8.86,57.8,58.9,6.5,346
2024-07-08T00:39:20.3139922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.73,8.86,57.8,58.9,6.4,347
2024-07-08T00:39:20.5639245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,264.55,8.834,58.1,58.9,6.3,347
2024-07-08T00:39:20.8138959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,265.78,8.834,58.1,58.9,6.4,347
2024-07-08T00:39:21.0638089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.39,8.834,58.1,58.7,6.4,348
2024-07-08T00:39:21.3138061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,265.66,8.834,58.1,58.7,6.5,348
2024-07-08T00:39:21.5637018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,268.2,8.801,58.9,58.7,6.5,348
2024-07-08T00:39:21.8136638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,270.06,8.801,58.9,58.7,6.4,346
2024-07-08T00:39:22.0635972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,275.42,8.801,58.9,58,6.7,346
2024-07-08T00:39:22.3135002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,279.64,8.801,58.9,58,6.8,344
2024-07-08T00:39:22.5634707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,281.64,8.762,59.6,58,6.8,344
2024-07-08T00:39:22.8134981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.67,8.762,59.6,58,6.8,342
2024-07-08T00:39:23.0693539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,286.72,8.762,59.6,57.2,6.9,341
2024-07-08T00:39:23.3193893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.51,8.762,59.6,57.2,7.1,340
2024-07-08T00:39:23.5693541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,292.1,8.762,59.6,57.2,7.2,340
2024-07-08T00:39:23.8193077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.22,8.716,60,57.2,7.4,338
2024-07-08T00:39:24.0693043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,300.61,8.716,60,56.9,7.6,336
2024-07-08T00:39:24.3191804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.66,8.716,60,56.9,7.6,335
2024-07-08T00:39:24.5691409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.11,8.697,59.9,56.9,7.7,333
2024-07-08T00:39:24.8191488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.76,8.697,59.9,56.9,7.6,332
2024-07-08T00:39:25.0690818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.13,8.697,59.9,57.1,7.7,333
2024-07-08T00:39:25.3189767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.95,8.697,59.9,57.1,7.7,331
2024-07-08T00:39:25.5689805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.12,8.701,59.4,57.1,7.6,330
2024-07-08T00:39:25.8188844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,301.46,8.701,59.4,57.1,7.7,331
2024-07-08T00:39:26.0688376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298.89,8.701,59.4,57.7,7.5,333
2024-07-08T00:39:26.3188136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,300.16,8.701,59.4,57.7,7.6,335
2024-07-08T00:39:26.5687692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.3,8.735,58.8,57.7,7.4,334
2024-07-08T00:39:26.8186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.57,8.735,58.8,57.7,7.4,332
2024-07-08T00:39:27.0686051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.35,8.735,58.8,58.4,7.4,333
2024-07-08T00:39:27.3186191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,294.72,8.735,58.8,58.4,7.3,334
2024-07-08T00:39:27.5685619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,293.27,8.735,58.8,58.4,7.2,334
2024-07-08T00:39:27.8184230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.55,8.772,58.4,58.4,7.2,336
2024-07-08T00:39:28.0684638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.88,8.772,58.4,58.8,7.2,337
2024-07-08T00:39:28.3184426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.31,8.772,58.4,58.8,7.2,338
2024-07-08T00:39:28.5683853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,284.92,8.789,58.3,58.8,7.1,342
2024-07-08T00:39:28.8183119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,280.77,8.789,58.3,58.8,7,344
2024-07-08T00:39:29.0682343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.51,8.789,58.3,58.9,7.2,343
2024-07-08T00:39:29.3182044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,284.28,8.789,58.3,58.9,7.2,344
2024-07-08T00:39:29.5681283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,283.52,8.781,58.5,58.9,7.2,345
2024-07-08T00:39:29.8181175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,276.52,8.781,58.5,58.9,7.1,348
2024-07-08T00:39:30.0679902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,282.71,8.781,58.5,58.7,7.3,347
2024-07-08T00:39:30.3181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,287.05,8.781,58.5,58.7,7.5,347
2024-07-08T00:39:30.5680658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.25,8.761,58.9,58.7,7.4,347
2024-07-08T00:39:30.8179903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,282.09,8.761,58.9,58.7,7.2,347
2024-07-08T00:39:31.0679006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.24,8.761,58.9,58.3,7.2,346
2024-07-08T00:39:31.3213300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,288.65,8.761,58.9,58.3,7.3,344
2024-07-08T00:39:31.5713592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,292.38,8.761,58.9,58.3,7.4,342
2024-07-08T00:39:31.8213384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,294.45,8.755,59.3,58.3,7.4,340
2024-07-08T00:39:32.0712911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.4,8.755,59.3,58.3,7.4,338
2024-07-08T00:39:32.3071235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,295.77,8.755,59.3,58.3,7.4,337
2024-07-08T00:39:32.5726791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.15,8.769,59.5,58.3,7.4,336
2024-07-08T00:39:32.8226731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.29,8.769,59.5,58.3,7.8,335
2024-07-08T00:39:33.0569758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,303.72,8.769,59.5,57.9,7.9,334
2024-07-08T00:39:33.3069302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,303.64,8.769,59.5,57.9,7.9,333
2024-07-08T00:39:33.5568588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.09,8.782,59.3,57.9,7.9,331
2024-07-08T00:39:33.8067868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.94,8.782,59.3,57.9,7.5,331
2024-07-08T00:39:34.0724386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,300.56,8.782,59.3,57.6,7.7,333
2024-07-08T00:39:34.3222431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,300.56,8.782,59.3,57.6,7.7,333
2024-07-08T00:39:34.5566461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.52,8.778,58.8,57.6,7.6,335
2024-07-08T00:39:34.8222694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.84,8.778,58.8,57.6,7.3,336
2024-07-08T00:39:35.0721852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,291.97,8.778,58.8,57.6,7.2,337
2024-07-08T00:39:35.3095618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,287.15,8.778,58.8,57.6,7,340
2024-07-08T00:39:35.5720903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.14,8.778,58.8,57.6,7.4,341
2024-07-08T00:39:35.8063842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,288.94,8.757,58.2,57.6,7.2,341
2024-07-08T00:39:36.0720179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,285.06,8.757,58.2,57.9,7.1,343
2024-07-08T00:39:36.3219138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,290.65,8.757,58.2,57.9,7.4,343
2024-07-08T00:39:36.5562705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,285.18,8.754,57.9,57.9,7.2,344
2024-07-08T00:39:36.8218587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,284.49,8.754,57.9,57.9,7.3,346
2024-07-08T00:39:37.0718480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,282.01,8.754,57.9,58.2,7.2,346
2024-07-08T00:39:37.3217284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,276.53,8.754,57.9,58.2,7.1,348
2024-07-08T00:39:37.5717443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,272.07,8.758,58.2,58.2,6.8,348
2024-07-08T00:39:37.8216846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.6,8.758,58.2,58.2,6.8,343
2024-07-08T00:39:38.0716457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.51,8.758,58.2,58.4,6.8,342
2024-07-08T00:39:38.3059695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,282.5,8.758,58.2,58.4,6.8,340
2024-07-08T00:39:38.5558187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,283.16,8.754,58.9,58.4,6.7,339
2024-07-08T00:39:38.8214984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,286.02,8.754,58.9,58.4,6.8,337
2024-07-08T00:39:39.0767881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,288.04,8.754,58.9,58.4,6.9,336
2024-07-08T00:39:39.3212671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,288.52,8.754,58.9,58.4,6.9,335
2024-07-08T00:39:39.5556888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.23,8.754,58.9,58.4,7,331
2024-07-08T00:39:39.8056135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.75,8.731,59.6,58.4,7.1,330
2024-07-08T00:39:40.0556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.28,8.731,59.6,58.3,7.3,330
2024-07-08T00:39:40.3211814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.55,8.731,59.6,58.3,7.4,329
2024-07-08T00:39:40.5555014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.56,8.699,60.1,58.3,7.6,327
2024-07-08T00:39:40.8210274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303.72,8.699,60.1,58.3,7.9,326
2024-07-08T00:39:41.0709755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.22,8.699,60.1,58,8.2,327
2024-07-08T00:39:41.3209362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.48,8.699,60.1,58,8.1,325
2024-07-08T00:39:41.5708867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.71,8.685,60,58,7.9,326
2024-07-08T00:39:41.8208660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.2,8.685,60,58,8,324
2024-07-08T00:39:42.0708536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.39,8.685,60,57.8,7.9,325
2024-07-08T00:39:42.3206896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.34,8.685,60,57.8,7.8,325
2024-07-08T00:39:42.5706172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.25,8.691,59.3,57.8,7.4,324
2024-07-08T00:39:42.8205384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.43,8.691,59.3,57.8,7.3,328
2024-07-08T00:39:43.0549313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.88,8.691,59.3,57.7,7.5,329
2024-07-08T00:39:43.3205357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.86,8.691,59.3,57.7,7,328
2024-07-08T00:39:43.5549206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.6,8.691,59.3,57.7,6.8,327
2024-07-08T00:39:43.8048878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.09,8.73,58.4,57.7,6.8,328
2024-07-08T00:39:44.0704313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.91,8.73,58.4,57.7,6.8,329
2024-07-08T00:39:44.3203189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.89,8.73,58.4,57.7,6.6,331
2024-07-08T00:39:44.5703100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.81,8.759,57.8,57.7,6.6,331
2024-07-08T00:39:44.8234229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.3,8.759,57.8,57.7,6.4,331
2024-07-08T00:39:45.0701910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.26,8.759,57.8,57.8,6.4,331
2024-07-08T00:39:45.3201371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.58,8.759,57.8,57.8,6.3,332
2024-07-08T00:39:45.5701049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.39,8.763,57.9,57.8,6.5,337
2024-07-08T00:39:45.8200265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,278.26,8.763,57.9,57.8,6.4,338
2024-07-08T00:39:46.0700090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,280.79,8.763,57.9,57.9,6.7,340
2024-07-08T00:39:46.3199764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,275.44,8.763,57.9,57.9,6.4,341
2024-07-08T00:39:46.5699219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,273.56,8.747,58.4,57.9,6.1,340
2024-07-08T00:39:46.8197598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.28,8.747,58.4,57.9,6.1,338
2024-07-08T00:39:47.0541958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.65,8.747,58.4,58,6.2,339
2024-07-08T00:39:47.3197052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.2,8.747,58.4,58,6.1,338
2024-07-08T00:39:47.5540796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.98,8.747,58.4,58,6.3,339
2024-07-08T00:39:47.8040636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.12,8.743,59,58,6.3,339
2024-07-08T00:39:48.0696132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,277.66,8.743,59,57.9,6.2,338
2024-07-08T00:39:48.3195418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,282.98,8.743,59,57.9,6.5,336
2024-07-08T00:39:48.5695281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.96,8.744,59.4,57.9,6.7,332
2024-07-08T00:39:48.8194401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.77,8.744,59.4,57.9,7.2,329
2024-07-08T00:39:49.0693804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.44,8.744,59.4,57.9,7,328
2024-07-08T00:39:49.3193116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.36,8.744,59.4,57.9,6.9,327
2024-07-08T00:39:49.5693633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.76,8.746,59.6,57.9,7,325
2024-07-08T00:39:49.8192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292.64,8.746,59.6,57.9,7,328
2024-07-08T00:39:50.0692186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.67,8.746,59.6,57.8,7.1,330
2024-07-08T00:39:50.3190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.36,8.746,59.6,57.8,6.9,329
2024-07-08T00:39:50.5691137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.86,8.741,59.3,57.8,6.8,329
2024-07-08T00:39:50.8190561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.11,8.741,59.3,57.8,6.7,326
2024-07-08T00:39:51.0689800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.45,8.741,59.3,57.7,7,327
2024-07-08T00:39:51.3189191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.93,8.741,59.3,57.7,7.3,328
2024-07-08T00:39:51.5689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.38,8.741,59.3,57.7,7,328
2024-07-08T00:39:51.8188614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.77,8.735,58.7,57.7,7.2,332
2024-07-08T00:39:52.0686737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.15,8.735,58.7,57.7,6.9,334
2024-07-08T00:39:52.3188048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.75,8.735,58.7,57.7,6.9,335
2024-07-08T00:39:52.5686558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.23,8.746,58.1,57.7,7,337
2024-07-08T00:39:52.8186442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,285.25,8.746,58.1,57.7,6.8,337
2024-07-08T00:39:53.0685554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.33,8.746,58.1,57.6,6.5,338
2024-07-08T00:39:53.3184027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.74,8.746,58.1,57.6,6.6,338
2024-07-08T00:39:53.5684494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.37,8.764,57.8,57.6,6.6,340
2024-07-08T00:39:53.8184463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.47,8.764,57.8,57.6,6.7,338
2024-07-08T00:39:54.0683678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,281.88,8.764,57.8,57.4,6.6,337
2024-07-08T00:39:54.3182231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.15,8.764,57.8,57.4,6.5,336
2024-07-08T00:39:54.5683065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.35,8.78,57.8,57.4,6.2,337
2024-07-08T00:39:54.8182243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.93,8.78,57.8,57.4,6.6,335
2024-07-08T00:39:55.0682108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.69,8.78,57.8,57.2,6.8,337
2024-07-08T00:39:55.3180655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.63,8.78,57.8,57.2,7,337
2024-07-08T00:39:55.5681230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.86,8.78,57.8,57.2,6.7,336
2024-07-08T00:39:55.8181100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.7,8.782,58.1,57.2,6.8,336
2024-07-08T00:39:56.0679846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.68,8.782,58.1,57.1,6.8,334
2024-07-08T00:39:56.3179044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.46,8.782,58.1,57.1,7.1,335
2024-07-08T00:39:56.5679048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.88,8.764,58.3,57.1,7,334
2024-07-08T00:39:56.8178317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,290.56,8.764,58.3,57.1,7.1,336
2024-07-08T00:39:57.0677689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,281.46,8.764,58.3,57.2,6.5,337
2024-07-08T00:39:57.3177509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.47,8.764,58.3,57.2,6.9,334
2024-07-08T00:39:57.5574919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.48,8.726,58.5,57.2,6.9,333
2024-07-08T00:39:57.8074826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.15,8.726,58.5,57.2,6.9,334
2024-07-08T00:39:58.0574337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.85,8.726,58.5,57.4,6.7,337
2024-07-08T00:39:58.3073694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.69,8.726,58.5,57.4,6.8,338
2024-07-08T00:39:58.5573145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.36,8.701,58.5,57.4,6.9,334
2024-07-08T00:39:58.8072185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.97,8.701,58.5,57.4,6.9,335
2024-07-08T00:39:59.0572024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.96,8.701,58.5,57.5,7,338
2024-07-08T00:39:59.3071963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.25,8.701,58.5,57.5,6.8,339
2024-07-08T00:39:59.5604573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,289.34,8.701,58.5,57.5,7.1,340
2024-07-08T00:39:59.8104031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,293.16,8.697,58.4,57.5,7.3,339
2024-07-08T00:40:00.0603293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,283.61,8.697,58.4,57.5,6.7,339
2024-07-08T00:40:00.3137203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,280.68,8.697,58.4,57.5,6.5,339
2024-07-08T00:40:00.5636386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,279.18,8.701,58.3,57.5,6.3,337
2024-07-08T00:40:00.8135894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.63,8.701,58.3,57.5,6.5,340
2024-07-08T00:40:01.0634719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,276.57,8.701,58.3,57.2,6.2,339
2024-07-08T00:40:01.3134179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.61,8.701,58.3,57.2,6.6,335
2024-07-08T00:40:01.5633032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.95,8.708,58.2,57.2,6.7,328
2024-07-08T00:40:01.8133599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.24,8.708,58.2,57.2,6.7,326
2024-07-08T00:40:02.0632986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.79,8.708,58.2,57,7.2,323
2024-07-08T00:40:02.3132935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295.41,8.708,58.2,57,7.4,320
2024-07-08T00:40:02.5631779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.33,8.696,58.2,57,7.9,320
2024-07-08T00:40:02.8132126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.65,8.696,58.2,57,7.4,316
2024-07-08T00:40:03.0630630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.44,8.696,58.2,57,7.2,314
2024-07-08T00:40:03.3130123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.77,8.696,58.2,57,7.1,315
2024-07-08T00:40:03.5655599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.36,8.696,58.2,57,7.3,319
2024-07-08T00:40:03.8155432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.62,8.686,58.2,57,7.5,316
2024-07-08T00:40:04.0655566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.06,8.686,58.2,57.1,7.3,323
2024-07-08T00:40:04.3155365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.8,8.686,58.2,57.1,7.6,321
2024-07-08T00:40:04.5654729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.59,8.696,58,57.1,7.9,318
2024-07-08T00:40:04.8153563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.03,8.696,58,57.1,7.7,319
2024-07-08T00:40:05.0652976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.86,8.696,58,57.3,7.8,322
2024-07-08T00:40:05.3153398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.94,8.696,58,57.3,7.5,323
2024-07-08T00:40:05.5652528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.15,8.739,57.7,57.3,7.3,323
2024-07-08T00:40:05.8152790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292,8.739,57.7,57.3,7.1,323
2024-07-08T00:40:06.0650986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.34,8.739,57.7,57.4,7.3,328
2024-07-08T00:40:06.3150715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.8,8.739,57.7,57.4,7.8,331
2024-07-08T00:40:06.5650428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,295.51,8.739,57.7,57.4,7.4,330
2024-07-08T00:40:06.8150439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.89,8.739,57.7,57.4,7.1,328
2024-07-08T00:40:07.0648566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.87,8.793,57.5,57.2,7.1,330
2024-07-08T00:40:07.3148914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.47,8.793,57.5,57.2,6.8,332
2024-07-08T00:40:07.5648050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,291.26,8.793,57.5,57.2,7.2,334
2024-07-08T00:40:07.8148052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.11,8.793,57.5,57.2,7,332
2024-07-08T00:40:08.0647724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.7,8.825,57.5,57.2,6.9,334
2024-07-08T00:40:08.3147111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.1,8.825,57.5,57.2,7.1,332
2024-07-08T00:40:08.5646945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.33,8.825,57.5,57.2,6.8,334
2024-07-08T00:40:08.8145499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.93,8.816,57.4,57.2,6.7,334
2024-07-08T00:40:09.0644996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,284.43,8.816,57.4,57.1,6.7,333
2024-07-08T00:40:09.3145291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,286.24,8.816,57.4,57.1,6.9,335
2024-07-08T00:40:09.5643399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,291.88,8.787,57.5,57.1,7.2,332
2024-07-08T00:40:09.8143375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,293.98,8.787,57.5,57.1,7.4,335
2024-07-08T00:40:10.0642936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.01,8.787,57.5,57,7.4,335
2024-07-08T00:40:10.3028124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,294.61,8.787,57.5,57,7.4,332
2024-07-08T00:40:10.5526514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,297.63,8.761,57.5,57,7.6,329
2024-07-08T00:40:10.8051905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.88,8.761,57.5,57,7.7,329
2024-07-08T00:40:11.0551591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,297.63,8.761,57.5,57,7.6,329
2024-07-08T00:40:11.3051926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,298.78,8.761,57.5,57,7.7,328
2024-07-08T00:40:11.5550050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.12,8.751,57.4,57,7.4,327
2024-07-08T00:40:11.8050724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.93,8.751,57.4,57,7.3,327
2024-07-08T00:40:12.0549777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.89,8.751,57.4,57.1,7.3,325
2024-07-08T00:40:12.3049307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.4,8.751,57.4,57.1,7.6,326
2024-07-08T00:40:12.5549235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.92,8.747,57.3,57.1,7.6,323
2024-07-08T00:40:12.8048573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.92,8.747,57.3,57.1,7.6,323
2024-07-08T00:40:13.0546583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.38,8.747,57.3,57.2,7.9,324
2024-07-08T00:40:13.3046282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.87,8.747,57.3,57.2,7.5,323
2024-07-08T00:40:13.5546888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.67,8.747,57.3,57.2,7.4,322
2024-07-08T00:40:13.8045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.85,8.738,57.2,57.2,7.8,322
2024-07-08T00:40:14.0569174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.77,8.738,57.2,57.3,8,325
2024-07-08T00:40:14.3068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.87,8.738,57.2,57.3,7.9,326
2024-07-08T00:40:14.5568401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.71,8.738,57.2,57.3,7.8,326
2024-07-08T00:40:14.8067487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.26,8.738,57.2,57.3,8,327
2024-07-08T00:40:15.0566569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.26,8.714,57.3,57.3,8.3,322
2024-07-08T00:40:15.3066899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.61,8.714,57.3,57.3,8.2,323
2024-07-08T00:40:15.5566629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.96,8.688,57.4,57.3,8.3,323
2024-07-08T00:40:15.8065928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.57,8.688,57.4,57.3,8.2,322
2024-07-08T00:40:16.0565051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.28,8.688,57.4,57.3,8.4,319
2024-07-08T00:40:16.3064935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.45,8.688,57.4,57.3,8.7,318
2024-07-08T00:40:16.5564403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.42,8.679,57.6,57.3,8.8,316
2024-07-08T00:40:16.8063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.94,8.679,57.6,57.3,9.2,315
2024-07-08T00:40:17.0563282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.7,8.679,57.6,57.2,9.2,318
2024-07-08T00:40:17.3063406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.24,8.679,57.6,57.2,9.3,316
2024-07-08T00:40:17.5562614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.88,8.679,57.6,57.2,9.2,315
2024-07-08T00:40:17.8062033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.19,8.692,57.6,57.2,9.2,314
2024-07-08T00:40:18.0561481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.32,8.692,57.6,57.2,9.1,312
2024-07-08T00:40:18.3060771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.75,8.692,57.6,57.2,9.1,311
2024-07-08T00:40:18.5560175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.63,8.692,57.6,57.2,9.1,309
2024-07-08T00:40:18.8059441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.22,8.709,57.4,57.2,9,308
2024-07-08T00:40:19.0559850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.94,8.709,57.4,57.2,8.8,310
2024-07-08T00:40:19.3060033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.35,8.709,57.4,57.2,8.5,309
2024-07-08T00:40:19.5558959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.35,8.728,57.1,57.2,8.4,309
2024-07-08T00:40:19.8057936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.06,8.728,57.1,57.2,8.3,310
2024-07-08T00:40:20.0556709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.85,8.728,57.1,57.5,8.2,311
2024-07-08T00:40:20.3057186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.08,8.728,57.1,57.5,8.1,311
2024-07-08T00:40:20.5556775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.78,8.752,56.9,57.5,8.1,311
2024-07-08T00:40:20.8055889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.96,8.752,56.9,57.5,8.4,313
2024-07-08T00:40:21.0555079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.52,8.752,56.9,57.8,8.4,314
2024-07-08T00:40:21.3055092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.11,8.752,56.9,57.8,8.3,315
2024-07-08T00:40:21.5554394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.61,8.778,57.1,57.8,8.2,311
2024-07-08T00:40:21.8054273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.96,8.778,57.1,57.8,8.3,310
2024-07-08T00:40:22.0553097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.66,8.778,57.1,58.1,7.9,309
2024-07-08T00:40:22.3053436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.29,8.778,57.1,58.1,8,306
2024-07-08T00:40:22.5552426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.99,8.778,57.1,58.1,8.1,306
2024-07-08T00:40:22.8051941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,294.51,8.778,57.1,58.1,8,304
2024-07-08T00:40:23.0551347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.89,8.796,57.5,58.3,7.9,301
2024-07-08T00:40:23.3050563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.93,8.796,57.5,58.3,8,302
2024-07-08T00:40:23.5550183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.07,8.788,57.9,58.3,8.2,301
2024-07-08T00:40:23.8050350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,295.5,8.788,57.9,58.3,8.2,302
2024-07-08T00:40:24.0549014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,298.38,8.788,57.9,58.5,8.5,304
2024-07-08T00:40:24.3048871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.84,8.788,57.9,58.5,8.5,305
2024-07-08T00:40:24.5548744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.19,8.751,58.1,58.5,8.5,305
2024-07-08T00:40:24.8047672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.52,8.751,58.1,58.5,8.1,305
2024-07-08T00:40:25.0546866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.15,8.751,58.1,58.5,7.9,305
2024-07-08T00:40:25.3046904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.39,8.751,58.1,58.5,7.7,304
2024-07-08T00:40:25.5547256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.06,8.726,57.8,58.5,7.7,306
2024-07-08T00:40:25.8046076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,293.98,8.726,57.8,58.5,7.6,308
2024-07-08T00:40:26.0545949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.43,8.726,57.8,58.5,7.4,308
2024-07-08T00:40:26.3045460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.65,8.726,57.8,58.5,7.3,308
2024-07-08T00:40:26.5543835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.92,8.726,57.8,58.5,7.3,309
2024-07-08T00:40:26.8044702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.72,8.726,57.8,58.5,7.4,309
2024-07-08T00:40:27.0542944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.85,8.726,57.4,58.4,7.3,310
2024-07-08T00:40:27.3043193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.54,8.726,57.4,58.4,7.2,308
2024-07-08T00:40:27.5542740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.23,8.726,57.4,58.4,7.4,305
2024-07-08T00:40:27.8042331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.27,8.738,57.4,58.4,7.6,307
2024-07-08T00:40:28.0540375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.04,8.738,57.4,58.4,7.4,308
2024-07-08T00:40:28.3040908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.75,8.738,57.4,58.4,7.4,307
2024-07-08T00:40:28.5540740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.71,8.738,57.4,58.4,7.3,306
2024-07-08T00:40:28.8039840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.15,8.735,57.6,58.4,7.3,307
2024-07-08T00:40:29.0539260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.42,8.735,57.6,58.4,7.3,308
2024-07-08T00:40:29.3071758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.88,8.735,57.6,58.4,7.2,309
2024-07-08T00:40:29.5571390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.89,8.707,57.9,58.4,7.4,309
2024-07-08T00:40:29.8070550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.97,8.707,57.9,58.4,7.5,310
2024-07-08T00:40:30.0570888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.36,8.707,57.9,58.4,7.8,313
2024-07-08T00:40:30.3070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.67,8.707,57.9,58.4,7.6,313
2024-07-08T00:40:30.5571291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.2,8.707,57.9,58.4,7.4,314
2024-07-08T00:40:30.8070078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.62,8.707,57.9,58.4,7,314
2024-07-08T00:40:31.0570743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.28,8.693,58,58.6,6.4,313
2024-07-08T00:40:31.3118925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.19,8.693,58,58.6,6.5,313
2024-07-08T00:40:31.5619397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.73,8.693,58,58.6,6.7,311
2024-07-08T00:40:31.8119715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.14,8.704,58.1,58.6,6.4,311
2024-07-08T00:40:32.0618704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.79,8.704,58.1,58.8,6.5,309
2024-07-08T00:40:32.3021086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.83,8.704,58.1,58.8,6.4,308
2024-07-08T00:40:32.5521886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.79,8.704,58.1,58.8,6.5,309
2024-07-08T00:40:32.8022455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.98,8.716,58.4,58.8,6.5,309
2024-07-08T00:40:33.0521516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.71,8.716,58.4,59,6.5,307
2024-07-08T00:40:33.3021877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.31,8.716,58.4,59,6.8,308
2024-07-08T00:40:33.5522338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.32,8.716,58.4,59,6.9,309
2024-07-08T00:40:33.8021018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.56,8.716,58.7,59,6.9,309
2024-07-08T00:40:34.0522120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.01,8.716,58.7,59.3,7.1,308
2024-07-08T00:40:34.3022221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.44,8.716,58.7,59.3,7,309
2024-07-08T00:40:34.5521960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.37,8.716,58.7,59.3,7.3,311
2024-07-08T00:40:34.8021257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,292.06,8.716,58.7,59.3,7.2,309
2024-07-08T00:40:35.0521610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.44,8.708,58.8,59.7,7,308
2024-07-08T00:40:35.3021838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.82,8.708,58.8,59.7,6.8,308
2024-07-08T00:40:35.5521767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.33,8.708,58.8,59.7,6.7,310
2024-07-08T00:40:35.8021908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.45,8.699,58.7,59.7,6.6,310
2024-07-08T00:40:36.0521302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.95,8.699,58.7,59.8,6.5,314
2024-07-08T00:40:36.3021479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.02,8.699,58.7,59.8,6.4,314
2024-07-08T00:40:36.5520527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.03,8.699,58.7,59.8,6.5,316
2024-07-08T00:40:36.8021720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.93,8.71,58.6,59.8,6.3,315
2024-07-08T00:40:37.0521228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.89,8.71,58.6,59.8,6.3,317
2024-07-08T00:40:37.3021482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.76,8.71,58.6,59.8,6.2,319
2024-07-08T00:40:37.5520976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.85,8.71,58.6,59.8,6.3,318
2024-07-08T00:40:37.8021182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.7,8.74,58.6,59.8,6.2,317
2024-07-08T00:40:38.0520750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.73,8.74,58.6,59.7,6.1,317
2024-07-08T00:40:38.3021507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.78,8.74,58.6,59.7,6.2,315
2024-07-08T00:40:38.5520421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.72,8.74,58.6,59.7,6.3,315
2024-07-08T00:40:38.8020762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.77,8.764,58.9,59.7,6.4,314
2024-07-08T00:40:39.0520525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.72,8.764,58.9,59.4,6.5,315
2024-07-08T00:40:39.3020422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.65,8.764,58.9,59.4,6.6,315
2024-07-08T00:40:39.5520329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.51,8.764,58.9,59.4,6.8,315
2024-07-08T00:40:39.8019899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.81,8.767,59.2,59.4,6.4,311
2024-07-08T00:40:40.0520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.54,8.767,59.2,59.2,6.5,310
2024-07-08T00:40:40.3099633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.41,8.767,59.2,59.2,6.5,309
2024-07-08T00:40:40.5519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.05,8.763,59.4,59.2,6.8,309
2024-07-08T00:40:40.8019199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.41,8.763,59.4,59.2,6.9,312
2024-07-08T00:40:41.0536822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.39,8.763,59.4,59.1,6.9,312
2024-07-08T00:40:41.3036699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,289.68,8.763,59.4,59.1,6.8,313
2024-07-08T00:40:41.5536454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.93,8.763,59.4,59.1,6.6,313
2024-07-08T00:40:41.8089176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.76,8.764,59.1,59.1,6.5,313
2024-07-08T00:40:42.0589160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.13,8.764,59.1,59.3,6.2,315
2024-07-08T00:40:42.3088116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.27,8.764,59.1,59.3,6,315
2024-07-08T00:40:42.5588899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.92,8.772,58.8,59.3,5.9,316
2024-07-08T00:40:42.8089147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.97,8.772,58.8,59.3,5.8,316
2024-07-08T00:40:43.0588716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.18,8.772,58.8,59.5,5.6,315
2024-07-08T00:40:43.3088096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,279.01,8.772,58.8,59.5,5.7,316
2024-07-08T00:40:43.5587598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.07,8.772,58.8,59.5,5.6,316
2024-07-08T00:40:43.8087984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.04,8.775,58.8,59.5,5.4,317
2024-07-08T00:40:44.0587798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.54,8.775,58.8,59.5,5.3,314
2024-07-08T00:40:44.3087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.54,8.775,58.8,59.5,5.3,314
2024-07-08T00:40:44.5587065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.62,8.775,58.8,59.5,5.4,312
2024-07-08T00:40:44.8087432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.24,8.761,59.2,59.5,5.4,309
2024-07-08T00:40:45.0586606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.55,8.761,59.2,59.6,5.2,309
2024-07-08T00:40:45.3086087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.93,8.761,59.2,59.6,5.6,309
2024-07-08T00:40:45.5586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,280.54,8.761,59.2,59.6,5.8,307
2024-07-08T00:40:45.8086427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.39,8.73,59.8,59.6,5.7,306
2024-07-08T00:40:46.0585675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.46,8.73,59.8,59.7,5.7,307
2024-07-08T00:40:46.3085298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.81,8.73,59.8,59.7,6.1,308
2024-07-08T00:40:46.5584992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.2,8.693,60,59.7,6.1,308
2024-07-08T00:40:46.8085192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.1,8.693,60,59.7,6.1,307
2024-07-08T00:40:47.0583947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.06,8.693,60,59.6,6,305
2024-07-08T00:40:47.3084123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.84,8.693,60,59.6,5.7,307
2024-07-08T00:40:47.5615559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.65,8.693,60,59.6,5.8,307
2024-07-08T00:40:47.8116288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.14,8.678,60,59.6,5.6,308
2024-07-08T00:40:48.0615087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.31,8.678,60,59.6,5.5,308
2024-07-08T00:40:48.3115455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.48,8.678,60,59.6,5.4,309
2024-07-08T00:40:48.5614981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.08,8.687,59.8,59.6,5.5,310
2024-07-08T00:40:48.8114589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.51,8.687,59.8,59.6,5.2,310
2024-07-08T00:40:49.0614044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.16,8.687,59.8,59.5,5.4,312
2024-07-08T00:40:49.3114405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.79,8.687,59.8,59.5,5.7,310
2024-07-08T00:40:49.5614229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.69,8.687,59.8,59.5,5.8,312
2024-07-08T00:40:49.8113552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.07,8.687,59.8,59.5,5.5,311
2024-07-08T00:40:50.0612766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.48,8.71,59.6,59.3,5.7,311
2024-07-08T00:40:50.3113692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.44,8.71,59.6,59.3,5.7,309
2024-07-08T00:40:50.5612719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.13,8.724,59.6,59.3,5.9,311
2024-07-08T00:40:50.8111313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.03,8.724,59.6,59.3,6,312
2024-07-08T00:40:51.0611676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.77,8.724,59.6,59.1,6.2,312
2024-07-08T00:40:51.3111534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.78,8.724,59.6,59.1,6.1,310
2024-07-08T00:40:51.5611136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.53,8.724,59.6,59.1,6.2,309
2024-07-08T00:40:51.8111374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.81,8.722,59.9,59.1,6.2,309
2024-07-08T00:40:52.0610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.41,8.722,59.9,59.1,6.5,310
2024-07-08T00:40:52.3109929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.08,8.722,59.9,59.1,6.6,309
2024-07-08T00:40:52.5609564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.82,8.707,60.2,59.1,6.9,309
2024-07-08T00:40:52.8108461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.82,8.707,60.2,59.1,6.9,309
2024-07-08T00:40:53.0608569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.43,8.707,60.2,59.2,7.1,309
2024-07-08T00:40:53.3108469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.64,8.707,60.2,59.2,7,309
2024-07-08T00:40:53.5608436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.63,8.707,60.2,59.2,6.9,308
2024-07-08T00:40:53.8107763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,291.23,8.696,60.2,59.2,7,307
2024-07-08T00:40:54.0607470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.57,8.696,60.2,59.5,7.1,309
2024-07-08T00:40:54.3107285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,291.54,8.696,60.2,59.5,7,308
2024-07-08T00:40:54.5606047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.07,8.712,60,59.5,7.1,308
2024-07-08T00:40:54.8107185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.07,8.712,60,59.5,7.1,308
2024-07-08T00:40:55.0605064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.16,8.712,60,59.7,6.9,311
2024-07-08T00:40:55.3105390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.32,8.712,60,59.7,6.8,311
2024-07-08T00:40:55.5605394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.87,8.712,60,59.7,6.7,314
2024-07-08T00:40:55.8105464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.37,8.743,59.8,59.7,6.7,313
2024-07-08T00:40:56.0605138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.49,8.743,59.8,59.8,6.6,313
2024-07-08T00:40:56.3104330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.68,8.743,59.8,59.8,6.5,314
2024-07-08T00:40:56.5604684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.63,8.764,59.8,59.8,6.4,314
2024-07-08T00:40:56.8103709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.68,8.764,59.8,59.8,6.4,315
2024-07-08T00:40:57.0602904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,287.66,8.764,59.8,59.6,6.5,317
2024-07-08T00:40:57.3102768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.67,8.764,59.8,59.6,6.5,319
2024-07-08T00:40:57.5601985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.66,8.764,59.8,59.6,6.6,319
2024-07-08T00:40:57.8100603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.65,8.764,59.8,59.6,6.7,319
2024-07-08T00:40:58.0601581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.75,8.766,59.9,59.4,6.7,320
2024-07-08T00:40:58.3101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.75,8.766,59.9,59.4,6.8,320
2024-07-08T00:40:58.5600808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.9,8.763,60.1,59.4,6.7,318
2024-07-08T00:40:58.8100459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.93,8.763,60.1,59.4,6.8,319
2024-07-08T00:40:59.0599983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.77,8.763,60.1,59.2,6.8,317
2024-07-08T00:40:59.3099974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.67,8.763,60.1,59.2,6.8,316
2024-07-08T00:40:59.5599532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.66,8.774,60.3,59.2,6.7,314
2024-07-08T00:40:59.8134896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,290.39,8.774,60.3,59.2,6.8,313
2024-07-08T00:41:00.0633794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.52,8.774,60.3,59.1,6.7,313
2024-07-08T00:41:00.3133944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.38,8.774,60.3,59.1,6.8,313
2024-07-08T00:41:00.5633988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.38,8.774,60.3,59.1,6.8,313
2024-07-08T00:41:00.8132697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.45,8.798,60.4,59.1,6.8,314
2024-07-08T00:41:01.0632883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.44,8.798,60.4,59,6.7,313
2024-07-08T00:41:01.3131932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.85,8.798,60.4,59,6.4,313
2024-07-08T00:41:01.5631808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.67,8.813,60.3,59,6.4,313
2024-07-08T00:41:01.8130546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,281.44,8.813,60.3,59,5.8,311
2024-07-08T00:41:02.0630464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.91,8.813,60.3,59,5.5,310
2024-07-08T00:41:02.3130175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.58,8.813,60.3,59,5.7,313
2024-07-08T00:41:02.5629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.58,8.813,60.3,59,5.7,313
2024-07-08T00:41:02.8130088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.33,8.805,60,59,5.7,310
2024-07-08T00:41:03.0629796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.26,8.805,60,58.9,5.7,308
2024-07-08T00:41:03.3128793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.83,8.805,60,58.9,6,310
2024-07-08T00:41:03.5628616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.68,8.772,59.8,58.9,6,308
2024-07-08T00:41:03.8148863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.03,8.772,59.8,58.9,5.9,311
2024-07-08T00:41:04.0647519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.99,8.772,59.8,58.9,5.9,310
2024-07-08T00:41:04.3147886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.06,8.772,59.8,58.9,5.9,312
2024-07-08T00:41:04.5647274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.58,8.772,59.8,58.9,6.3,313
2024-07-08T00:41:04.8146948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.8,8.739,59.8,58.9,6.4,315
2024-07-08T00:41:05.0489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.98,8.739,59.8,58.9,6.2,315
2024-07-08T00:41:05.2989634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.93,8.739,59.8,58.9,6.3,317
2024-07-08T00:41:05.5489228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.93,8.739,59.8,58.9,6.3,317
2024-07-08T00:41:05.7989047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.99,8.739,59.8,58.9,6.2,316
2024-07-08T00:41:06.0488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.4,8.705,60,58.9,6.2,318
2024-07-08T00:41:06.2987689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.4,8.705,60,58.9,6.2,318
2024-07-08T00:41:06.5487038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.3,8.705,60,58.9,6.2,320
2024-07-08T00:41:06.7987119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.46,8.686,60.1,58.9,6.1,321
2024-07-08T00:41:07.0486429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.47,8.686,60.1,58.8,6.1,321
2024-07-08T00:41:07.3142250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.47,8.686,60.1,58.8,6.1,321
2024-07-08T00:41:07.5641852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.3,8.678,60,58.8,6.1,322
2024-07-08T00:41:07.7985562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.27,8.678,60,58.8,6,322
2024-07-08T00:41:08.0484652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.19,8.678,60,58.6,6.1,323
2024-07-08T00:41:08.3141748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,282.97,8.678,60,58.6,6,324
2024-07-08T00:41:08.5483341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.85,8.678,60,58.6,6.1,325
2024-07-08T00:41:08.7983608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.6,8.683,60,58.6,6.1,326
2024-07-08T00:41:09.0639113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.47,8.683,60,58.4,5.9,326
2024-07-08T00:41:09.2983057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.78,8.683,60,58.4,6,325
2024-07-08T00:41:09.5482061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.48,8.69,60.1,58.4,6.1,327
2024-07-08T00:41:09.7981017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.99,8.69,60.1,58.4,6.2,325
2024-07-08T00:41:10.0637424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.03,8.69,60.1,58.2,6.2,325
2024-07-08T00:41:10.3137226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.37,8.69,60.1,58.2,6.5,324
2024-07-08T00:41:10.5480546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.65,8.713,60.4,58.2,6.3,321
2024-07-08T00:41:10.7980735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.67,8.713,60.4,58.2,6.4,320
2024-07-08T00:41:11.0634968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.71,8.713,60.4,58.1,6.3,319
2024-07-08T00:41:11.3135490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.74,8.713,60.4,58.1,6.1,320
2024-07-08T00:41:11.5478558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.88,8.713,60.4,58.1,6,318
2024-07-08T00:41:11.7978274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.63,8.758,60.5,58.1,6.1,315
2024-07-08T00:41:12.0477622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.59,8.758,60.5,58,6.1,314
2024-07-08T00:41:12.3017076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.46,8.758,60.5,58,6.2,314
2024-07-08T00:41:12.5476689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.11,8.8,60.4,58,6.2,314
2024-07-08T00:41:12.7977053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.71,8.8,60.4,58,6.5,314
2024-07-08T00:41:13.0630700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.6,8.8,60.4,58,6.5,313
2024-07-08T00:41:13.3132042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.45,8.8,60.4,58,6.6,313
2024-07-08T00:41:13.5632072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.31,8.8,60.4,58,6.6,312
2024-07-08T00:41:13.7974352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.45,8.8,60.4,58,6.6,313
2024-07-08T00:41:14.0473977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.93,8.81,60,58.2,6.6,312
2024-07-08T00:41:14.2973901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.03,8.81,60,58.2,6.8,315
2024-07-08T00:41:14.5629670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.08,8.806,59.6,58.2,6.4,314
2024-07-08T00:41:14.7973236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.96,8.806,59.6,58.2,6.5,314
2024-07-08T00:41:15.0628568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.02,8.806,59.6,58.4,6.4,313
2024-07-08T00:41:15.3128800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.94,8.806,59.6,58.4,6.6,315
2024-07-08T00:41:15.5705486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.32,8.806,59.6,58.4,6.2,314
2024-07-08T00:41:15.8126836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.7,8.806,59.1,58.4,6.4,316
2024-07-08T00:41:16.0626571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.83,8.806,59.1,58.5,6.2,317
2024-07-08T00:41:16.3126121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.89,8.806,59.1,58.5,6.1,317
2024-07-08T00:41:16.5469502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.66,8.81,58.8,58.5,5.9,317
2024-07-08T00:41:16.8125100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.88,8.81,58.8,58.5,5.7,316
2024-07-08T00:41:17.0624888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.14,8.81,58.8,58.4,5.4,316
2024-07-08T00:41:17.3124217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.74,8.81,58.8,58.4,5.3,319
2024-07-08T00:41:17.5624381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.74,8.81,58.8,58.4,5.3,319
2024-07-08T00:41:17.8122724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.93,8.81,58.8,58.4,5.3,318
2024-07-08T00:41:18.0466898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.74,8.819,58.7,58.1,5.4,318
2024-07-08T00:41:18.3122499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.02,8.819,58.7,58.1,5.4,316
2024-07-08T00:41:18.5465877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.42,8.808,59,58.1,5.5,315
2024-07-08T00:41:18.8121381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.22,8.808,59,58.1,5.3,318
2024-07-08T00:41:19.0620386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.39,8.808,59,58.1,5.1,318
2024-07-08T00:41:19.3120739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.39,8.808,59,58.1,5.1,318
2024-07-08T00:41:19.5620461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.38,8.808,59,58.1,5.3,317
2024-07-08T00:41:19.8120109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.88,8.783,59.4,58.1,5.4,317
2024-07-08T00:41:20.0618947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.04,8.783,59.4,57.7,5.4,316
2024-07-08T00:41:20.3118678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.84,8.783,59.4,57.7,5.5,317
2024-07-08T00:41:20.5618564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.37,8.762,59.8,57.7,5.7,314
2024-07-08T00:41:20.8117349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.93,8.762,59.8,57.7,6,312
2024-07-08T00:41:21.0616601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.18,8.762,59.8,57.3,5.8,311
2024-07-08T00:41:21.3116365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.26,8.762,59.8,57.3,5.7,309
2024-07-08T00:41:21.5616091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.83,8.762,59.8,57.3,5.4,309
2024-07-08T00:41:21.8115823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.45,8.762,59.8,57.3,5.6,309
2024-07-08T00:41:22.0615210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.03,8.748,60.1,57.1,5.5,310
2024-07-08T00:41:22.3115038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.9,8.748,60.1,57.1,5.6,312
2024-07-08T00:41:22.5615550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.46,8.74,59.9,57.1,5.8,313
2024-07-08T00:41:22.8113930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.12,8.74,59.9,57.1,6,312
2024-07-08T00:41:23.0613498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.39,8.74,59.9,57,5.8,311
2024-07-08T00:41:23.3112451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.99,8.74,59.9,57,5.8,306
2024-07-08T00:41:23.5612329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.38,8.74,59.9,57,6,305
2024-07-08T00:41:23.8112174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.7,8.73,59.5,57,5.7,304
2024-07-08T00:41:24.0611512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.34,8.73,59.5,56.9,5.5,306
2024-07-08T00:41:24.3111509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.5,8.73,59.5,56.9,5.5,309
2024-07-08T00:41:24.5609768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.35,8.722,59.1,56.9,5.4,310
2024-07-08T00:41:24.8110416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.9,8.722,59.1,56.9,5.7,312
2024-07-08T00:41:25.0610038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.9,8.722,59.1,56.9,5.7,314
2024-07-08T00:41:25.3108715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.61,8.722,59.1,56.9,5.9,312
2024-07-08T00:41:25.5608840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.04,8.722,59.1,56.9,5.6,311
2024-07-08T00:41:25.8108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.88,8.722,59.1,56.9,5.7,311
2024-07-08T00:41:26.0607829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.09,8.723,58.9,57,5.4,313
2024-07-08T00:41:26.3107475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.76,8.723,58.9,57,5.6,315
2024-07-08T00:41:26.5606793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.8,8.717,58.9,57,5.6,315
2024-07-08T00:41:26.8106351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.01,8.717,58.9,57,5.5,312
2024-07-08T00:41:27.0605908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.64,8.717,58.9,57.1,5.7,309
2024-07-08T00:41:27.3105775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.61,8.717,58.9,57.1,5.8,313
2024-07-08T00:41:27.5605092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.38,8.717,58.9,57.1,6,314
2024-07-08T00:41:27.8102547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.68,8.705,58.9,57.1,5.8,313
2024-07-08T00:41:28.0602737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.68,8.705,58.9,57.3,5.8,314
2024-07-08T00:41:28.3103700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.8,8.705,58.9,57.3,5.7,312
2024-07-08T00:41:28.5603525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.43,8.705,58.9,57.3,6,313
2024-07-08T00:41:28.7964120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.63,8.713,58.9,57.3,5.8,313
2024-07-08T00:41:29.0463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.42,8.713,58.9,57.5,6,315
2024-07-08T00:41:29.3119331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.63,8.713,58.9,57.5,5.8,314
2024-07-08T00:41:29.5521588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.63,8.713,58.9,57.5,5.8,314
2024-07-08T00:41:29.8021458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.74,8.713,58.9,57.5,5.7,314
2024-07-08T00:41:30.0520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.5,8.754,58.8,57.7,5.6,314
2024-07-08T00:41:30.3020011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.83,8.754,58.8,57.7,5.3,314
2024-07-08T00:41:30.5519935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.33,8.803,58.8,57.7,5.5,314
2024-07-08T00:41:30.8020043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.01,8.803,58.8,57.7,5.8,313
2024-07-08T00:41:31.0518981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.13,8.803,58.8,57.8,5.7,313
2024-07-08T00:41:31.3018759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.3,8.803,58.8,57.8,5.6,311
2024-07-08T00:41:31.5612058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.08,8.832,58.9,57.8,5.7,310
2024-07-08T00:41:31.8011220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,280.63,8.832,58.9,57.8,5.9,308
2024-07-08T00:41:32.0537070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.69,8.832,58.9,57.7,5.9,309
2024-07-08T00:41:32.3058111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.23,8.832,58.9,57.7,6.1,308
2024-07-08T00:41:32.5557190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.86,8.836,58.9,57.7,6.1,305
2024-07-08T00:41:32.8057032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.1,8.836,58.9,57.7,6.1,307
2024-07-08T00:41:33.0555794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.67,8.836,58.9,57.7,6.3,307
2024-07-08T00:41:33.3055220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.89,8.836,58.9,57.7,6.2,307
2024-07-08T00:41:33.5555183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.1,8.836,58.9,57.7,6.1,307
2024-07-08T00:41:33.8054862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.41,8.836,58.9,57.7,6,308
2024-07-08T00:41:34.0554140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,282.41,8.825,58.8,57.6,6.1,311
2024-07-08T00:41:34.3054629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.34,8.825,58.8,57.6,6.1,310
2024-07-08T00:41:34.5553696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.31,8.82,58.5,57.6,6,311
2024-07-08T00:41:34.8053464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.61,8.82,58.5,57.6,5.8,311
2024-07-08T00:41:35.0552736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.6,8.82,58.5,57.3,5.8,311
2024-07-08T00:41:35.3052177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.91,8.82,58.5,57.3,5.6,311
2024-07-08T00:41:35.5551492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.05,8.835,58.2,57.3,5.3,309
2024-07-08T00:41:35.8050807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.62,8.835,58.2,57.3,5,308
2024-07-08T00:41:36.0583748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.44,8.835,58.2,56.9,5.1,305
2024-07-08T00:41:36.3082594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.06,8.835,58.2,56.9,4.8,307
2024-07-08T00:41:36.5582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.35,8.852,58,56.9,5,308
2024-07-08T00:41:36.8081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.35,8.852,58,56.9,5,308
2024-07-08T00:41:37.0582680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.96,8.852,58,56.5,5.2,309
2024-07-08T00:41:37.3081925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.29,8.852,58,56.5,5,310
2024-07-08T00:41:37.5580915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.33,8.852,58,56.5,5,309
2024-07-08T00:41:37.8079597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.65,8.828,58.2,56.5,5,309
2024-07-08T00:41:38.0580092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.47,8.828,58.2,56.3,5.1,309
2024-07-08T00:41:38.3080223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.6,8.763,58.4,56.3,5.3,311
2024-07-08T00:41:38.5579636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.25,8.763,58.4,56.3,5.5,309
2024-07-08T00:41:38.8079061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.25,8.763,58.4,56.3,5.5,313
2024-07-08T00:41:39.0578234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.93,8.763,58.4,56.5,5.7,315
2024-07-08T00:41:39.3079198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.84,8.763,58.4,56.5,5.8,314
2024-07-08T00:41:39.5461632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.65,8.701,58.6,56.5,5.6,311
2024-07-08T00:41:39.8076896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.96,8.701,58.6,56.5,5.4,310
2024-07-08T00:41:40.0596547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.84,8.701,58.6,57.1,5.4,314
2024-07-08T00:41:40.3118583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.84,8.701,58.6,57.1,5.4,314
2024-07-08T00:41:40.5462027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.6,8.689,58.7,57.1,5.7,316
2024-07-08T00:41:40.7960774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.37,8.689,58.7,57.1,6,315
2024-07-08T00:41:41.0508095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.29,8.689,58.7,57.6,6.1,316
2024-07-08T00:41:41.3008373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.57,8.689,58.7,57.6,5.8,314
2024-07-08T00:41:41.5507410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.67,8.724,58.7,57.6,5.5,314
2024-07-08T00:41:41.8007006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.49,8.724,58.7,57.6,5.7,313
2024-07-08T00:41:42.0506264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.45,8.724,58.7,57.8,5.7,314
2024-07-08T00:41:42.3006327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.35,8.724,58.7,57.8,5.8,314
2024-07-08T00:41:42.5505211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.37,8.758,58.9,57.8,5.8,313
2024-07-08T00:41:42.8004979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.46,8.758,58.9,57.8,5.7,314
2024-07-08T00:41:43.0503410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.25,8.758,58.9,57.9,5.9,313
2024-07-08T00:41:43.3003981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.37,8.758,58.9,57.9,5.8,313
2024-07-08T00:41:43.5503726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.44,8.755,59,57.9,5.8,310
2024-07-08T00:41:43.8003053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.4,8.755,59,57.9,5.8,309
2024-07-08T00:41:44.0502593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.32,8.755,59,57.8,5.9,311
2024-07-08T00:41:44.3002115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.77,8.755,59,57.8,6.2,310
2024-07-08T00:41:44.5501539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.91,8.747,59.1,57.8,6.2,310
2024-07-08T00:41:44.8000812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.08,8.747,59.1,57.8,6.1,310
2024-07-08T00:41:45.0500718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.33,8.747,59.1,57.6,6.6,311
2024-07-08T00:41:45.3000135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,288.16,8.747,59.1,57.6,6.7,311
2024-07-08T00:41:45.5527090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.6,8.747,59.1,57.6,6.8,309
2024-07-08T00:41:45.7998841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.69,8.768,58.9,57.6,6.7,310
2024-07-08T00:41:46.0497985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.1,8.768,58.9,57.5,6.4,309
2024-07-08T00:41:46.2997596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.66,8.768,58.9,57.5,6.1,309
2024-07-08T00:41:46.5497957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.8,8.823,58.5,57.5,6.1,307
2024-07-08T00:41:46.7996879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.74,8.823,58.5,57.5,5.7,311
2024-07-08T00:41:47.0496591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.7,8.823,58.5,57.4,5.7,309
2024-07-08T00:41:47.2996350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.02,8.823,58.5,57.4,5.5,307
2024-07-08T00:41:47.5495622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.63,8.88,58.1,57.4,5.3,303
2024-07-08T00:41:47.7994755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.71,8.88,58.1,57.4,5.3,305
2024-07-08T00:41:48.0494246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.54,8.88,58.1,57.4,5.4,307
2024-07-08T00:41:48.2993852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.57,8.88,58.1,57.4,4.9,306
2024-07-08T00:41:48.5493686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.52,8.903,57.9,57.4,4.8,302
2024-07-08T00:41:48.7993201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.29,8.903,57.9,57.4,4.9,304
2024-07-08T00:41:49.0492628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.48,8.903,57.9,57.3,4.8,306
2024-07-08T00:41:49.2992223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.44,8.903,57.9,57.3,4.8,307
2024-07-08T00:41:49.5491669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.39,8.903,57.9,57.3,4.8,308
2024-07-08T00:41:49.7991255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.52,8.893,57.8,57.3,4.7,308
2024-07-08T00:41:50.0490987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.56,8.893,57.8,57.2,4.6,310
2024-07-08T00:41:50.2990290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266,8.893,57.8,57.2,4.3,311
2024-07-08T00:41:50.5490619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.22,8.871,58,57.2,4.7,314
2024-07-08T00:41:50.7989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.36,8.871,58,57.2,4.7,313
2024-07-08T00:41:51.0488824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.52,8.871,58,57.2,4.6,313
2024-07-08T00:41:51.2988996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.68,8.871,58,57.2,4.5,313
2024-07-08T00:41:51.5488610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.08,8.845,58.4,57.2,4.6,313
2024-07-08T00:41:51.7987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.08,8.845,58.4,57.2,4.6,313
2024-07-08T00:41:52.0487063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.92,8.845,58.4,57.2,4.7,313
2024-07-08T00:41:52.2986661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.12,8.845,58.4,57.2,4.8,309
2024-07-08T00:41:52.5486404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.98,8.802,58.8,57.2,4.7,308
2024-07-08T00:41:52.7986001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.05,8.802,58.8,57.2,4.7,306
2024-07-08T00:41:53.0483526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.02,8.802,58.8,57.2,4.7,307
2024-07-08T00:41:53.2983291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.78,8.802,58.8,57.2,4.8,308
2024-07-08T00:41:53.5484440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.61,8.802,58.8,57.2,4.9,307
2024-07-08T00:41:53.7983933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.26,8.76,58.9,57.2,4.7,308
2024-07-08T00:41:54.0483341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.1,8.76,58.9,57.2,4.8,307
2024-07-08T00:41:54.2982758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.1,8.76,58.9,57.2,4.8,307
2024-07-08T00:41:54.5482068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.94,8.742,58.7,57.2,4.8,308
2024-07-08T00:41:54.7982401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.54,8.742,58.7,57.2,5,309
2024-07-08T00:41:55.0481284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.72,8.742,58.7,57.2,4.9,309
2024-07-08T00:41:55.2981810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.76,8.742,58.7,57.2,4.9,308
2024-07-08T00:41:55.5479639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.45,8.751,58.3,57.2,4.7,311
2024-07-08T00:41:55.7980508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.95,8.751,58.3,57.2,4.9,313
2024-07-08T00:41:56.0479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.59,8.751,58.3,57.2,5.1,314
2024-07-08T00:41:56.2979594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.83,8.751,58.3,57.2,5.1,311
2024-07-08T00:41:56.5478006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.04,8.765,58.1,57.2,5.1,316
2024-07-08T00:41:56.7977940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.41,8.765,58.1,57.2,4.9,315
2024-07-08T00:41:57.0476246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.43,8.765,58.1,57.1,5,314
2024-07-08T00:41:57.2977083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.43,8.765,58.1,57.1,5,314
2024-07-08T00:41:57.5476334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.54,8.765,58.1,57.1,5,313
2024-07-08T00:41:57.7975649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.88,8.777,58.1,57.1,4.9,310
2024-07-08T00:41:58.0475980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.88,8.777,58.1,57,4.9,310
2024-07-08T00:41:58.2975309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.59,8.777,58.1,57,5.1,309
2024-07-08T00:41:58.5474924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.9,8.783,58.3,57,5,310
2024-07-08T00:41:58.7974112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.59,8.783,58.3,57,5.2,309
2024-07-08T00:41:59.0473987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.8,8.783,58.3,57,5.1,307
2024-07-08T00:41:59.2973235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.6,8.783,58.3,57,5.2,307
2024-07-08T00:41:59.5473072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.63,8.799,58.4,57,5.2,308
2024-07-08T00:41:59.7971862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.63,8.799,58.4,57,5.2,308
2024-07-08T00:42:00.0471375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.82,8.799,58.4,57.3,5.1,307
2024-07-08T00:42:00.2971277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.02,8.799,58.4,57.3,5,307
2024-07-08T00:42:00.5470244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.79,8.827,58.5,57.3,5.1,307
2024-07-08T00:42:00.7970352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.12,8.827,58.5,57.3,4.9,309
2024-07-08T00:42:01.0470083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.1,8.827,58.5,57.6,4.9,309
2024-07-08T00:42:01.2968812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.21,8.827,58.5,57.6,4.8,310
2024-07-08T00:42:01.5469881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.03,8.827,58.5,57.6,4.8,312
2024-07-08T00:42:01.7968635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.78,8.866,58.4,57.6,4.7,313
2024-07-08T00:42:02.0467963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.91,8.866,58.4,57.8,4.6,313
2024-07-08T00:42:02.2967032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.22,8.866,58.4,57.8,4.5,312
2024-07-08T00:42:02.5465690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.64,8.893,58.5,57.8,4.4,310
2024-07-08T00:42:02.7966780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.05,8.893,58.5,57.8,4.3,308
2024-07-08T00:42:03.0465109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.54,8.893,58.5,57.9,4.5,309
2024-07-08T00:42:03.2964949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.43,8.893,58.5,57.9,4.6,308
2024-07-08T00:42:03.5465285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.56,8.894,58.7,57.9,4.6,309
2024-07-08T00:42:03.8043899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.29,8.894,58.7,57.9,4.8,307
2024-07-08T00:42:04.0543211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.66,8.894,58.7,57.7,5.1,308
2024-07-08T00:42:04.3043458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.12,8.894,58.7,57.7,4.9,306
2024-07-08T00:42:04.5543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274,8.869,58.9,57.7,5.1,307
2024-07-08T00:42:04.8042024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.99,8.869,58.9,57.7,5.1,305
2024-07-08T00:42:05.0541284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.19,8.869,58.9,57.4,5,308
2024-07-08T00:42:05.3041729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274,8.869,58.9,57.4,5.1,306
2024-07-08T00:42:05.5540268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.19,8.869,58.9,57.4,5,308
2024-07-08T00:42:05.8039897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.39,8.844,58.8,57.4,4.9,308
2024-07-08T00:42:06.0570267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.17,8.844,58.8,57.3,5,309
2024-07-08T00:42:06.3069830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.35,8.844,58.8,57.3,4.9,309
2024-07-08T00:42:06.5413752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.13,8.839,58.3,57.3,4.8,307
2024-07-08T00:42:06.7912645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.85,8.839,58.3,57.3,4.9,309
2024-07-08T00:42:07.0411551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.52,8.839,58.3,57.2,5.1,308
2024-07-08T00:42:07.3069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.54,8.839,58.3,57.2,5.1,307
2024-07-08T00:42:07.5567591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.3,8.839,57.9,57.2,5,308
2024-07-08T00:42:07.7910122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.37,8.839,57.9,57.2,4.9,310
2024-07-08T00:42:08.0565827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.2,8.839,57.9,57.2,5,310
2024-07-08T00:42:08.3066799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.13,8.839,57.9,57.2,5,311
2024-07-08T00:42:08.5442025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.21,8.827,57.7,57.2,4.9,310
2024-07-08T00:42:08.7940645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.21,8.827,57.7,57.2,4.9,310
2024-07-08T00:42:09.0441307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.76,8.827,57.7,57.3,4.7,307
2024-07-08T00:42:09.2940628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.7,8.827,57.7,57.3,4.7,308
2024-07-08T00:42:09.5535162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.76,8.808,57.5,57.3,4.6,308
2024-07-08T00:42:09.7939619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.93,8.808,57.5,57.3,4.4,310
2024-07-08T00:42:10.0437644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.39,8.808,57.5,57.6,4.2,309
2024-07-08T00:42:10.2938325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.81,8.808,57.5,57.6,4.1,314
2024-07-08T00:42:10.5438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.72,8.805,57.6,57.6,4,316
2024-07-08T00:42:10.7937578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.63,8.805,57.6,57.6,3.8,318
2024-07-08T00:42:11.0437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.58,8.805,57.6,57.9,3.6,323
2024-07-08T00:42:11.2936686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.73,8.805,57.6,57.9,3.6,319
2024-07-08T00:42:11.5436120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.78,8.811,57.9,57.9,3.5,321
2024-07-08T00:42:11.7936524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.75,8.811,57.9,57.9,3.4,322
2024-07-08T00:42:12.0435708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.09,8.811,57.9,58.1,3.4,327
2024-07-08T00:42:12.2934935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.77,8.811,57.9,58.1,3.6,329
2024-07-08T00:42:12.5434176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.35,8.815,58.4,58.1,3.7,331
2024-07-08T00:42:12.7933858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.92,8.815,58.4,58.1,3.8,329
2024-07-08T00:42:13.0469511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.85,8.815,58.4,58.1,3.9,326
2024-07-08T00:42:13.2968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.47,8.815,58.4,58.1,3.5,324
2024-07-08T00:42:13.5468399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.35,8.815,58.4,58.1,3.5,321
2024-07-08T00:42:13.7968391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.84,8.821,59,58.1,3.6,317
2024-07-08T00:42:14.0467639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.67,8.821,59,57.9,3.7,317
2024-07-08T00:42:14.2967595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.27,8.821,59,57.9,3.7,314
2024-07-08T00:42:14.5466543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.05,8.84,59.2,57.9,3.8,315
2024-07-08T00:42:14.7966526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.85,8.84,59.2,57.9,3.9,315
2024-07-08T00:42:15.0465798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.1,8.84,59.2,57.6,4,318
2024-07-08T00:42:15.2965088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.1,8.84,59.2,57.6,4,318
2024-07-08T00:42:15.5464717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.26,8.854,59.1,57.6,4.1,320
2024-07-08T00:42:15.7964833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.92,8.854,59.1,57.6,4,318
2024-07-08T00:42:16.0464191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.95,8.854,59.1,57.5,4,318
2024-07-08T00:42:16.2963350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.95,8.854,59.1,57.5,4,318
2024-07-08T00:42:16.5462363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.26,8.861,58.9,57.5,4.1,319
2024-07-08T00:42:16.7962750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.68,8.861,58.9,57.5,4,318
2024-07-08T00:42:17.0461823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.65,8.861,58.9,57.6,4,318
2024-07-08T00:42:17.2961249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.08,8.861,58.9,57.6,4,316
2024-07-08T00:42:17.5460824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.41,8.869,58.7,57.6,3.8,315
2024-07-08T00:42:17.7960429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.93,8.869,58.7,57.6,3.8,312
2024-07-08T00:42:18.0460221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.95,8.869,58.7,57.8,3.7,313
2024-07-08T00:42:18.2959492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.37,8.869,58.7,57.8,3.8,315
2024-07-08T00:42:18.5459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.32,8.879,58.5,57.8,3.7,315
2024-07-08T00:42:18.7958738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.54,8.879,58.5,57.8,3.6,315
2024-07-08T00:42:19.0458057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.5,8.879,58.5,58,3.6,315
2024-07-08T00:42:19.2957447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,259.73,8.879,58.5,58,3.5,315
2024-07-08T00:42:19.5457250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.57,8.873,58.5,58,3.4,317
2024-07-08T00:42:19.7956438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.61,8.873,58.5,58,3.3,313
2024-07-08T00:42:20.0456905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.52,8.873,58.5,58.1,3.5,316
2024-07-08T00:42:20.2955245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.5,8.873,58.5,58.1,3.6,315
2024-07-08T00:42:20.5454716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,260.3,8.85,58.6,58.1,3.5,313
2024-07-08T00:42:20.7953801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.71,8.85,58.6,58.1,3.4,312
2024-07-08T00:42:21.0453987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.65,8.85,58.6,58.2,3.7,314
2024-07-08T00:42:21.2952595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.83,8.85,58.6,58.2,3.7,313
2024-07-08T00:42:21.5452502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.56,8.83,58.7,58.2,4,312
2024-07-08T00:42:21.7952481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.56,8.83,58.7,58.2,4,312
2024-07-08T00:42:22.0490866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.22,8.83,58.7,58.2,4,314
2024-07-08T00:42:22.2990638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.56,8.83,58.7,58.2,4,312
2024-07-08T00:42:22.5490062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.47,8.815,58.7,58.2,3.9,314
2024-07-08T00:42:22.7989731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.46,8.815,58.7,58.2,4,313
2024-07-08T00:42:23.0488214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.28,8.815,58.7,58.2,3.9,315
2024-07-08T00:42:23.2987996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.28,8.815,58.7,58.2,3.9,315
2024-07-08T00:42:23.5487812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.16,8.816,58.6,58.2,3.9,315
2024-07-08T00:42:23.7987281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.55,8.816,58.6,58.2,3.8,314
2024-07-08T00:42:24.0486827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.18,8.816,58.6,58.1,3.9,315
2024-07-08T00:42:24.2986622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.37,8.816,58.6,58.1,3.8,315
2024-07-08T00:42:24.5486035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.18,8.835,58.5,58.1,3.9,314
2024-07-08T00:42:24.7985275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.33,8.835,58.5,58.1,4,312
2024-07-08T00:42:25.0484733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.82,8.835,58.5,58,4.1,314
2024-07-08T00:42:25.2984835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.55,8.835,58.5,58,3.9,312
2024-07-08T00:42:25.5483734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.07,8.871,58.5,58,3.9,314
2024-07-08T00:42:25.7983798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.72,8.871,58.5,58,3.9,310
2024-07-08T00:42:26.0482968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.79,8.871,58.5,57.9,4.3,311
2024-07-08T00:42:26.2982774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.54,8.871,58.5,57.9,4.1,308
2024-07-08T00:42:26.5481989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.29,8.908,58.5,57.9,4.2,307
2024-07-08T00:42:26.7981897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.82,8.908,58.5,57.9,4,306
2024-07-08T00:42:27.0480701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.82,8.908,58.5,57.9,4,306
2024-07-08T00:42:27.2980810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.63,8.908,58.5,57.9,4,308
2024-07-08T00:42:27.5480415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.57,8.924,58.4,57.9,3.9,309
2024-07-08T00:42:27.7980225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.89,8.924,58.4,57.9,3.7,310
2024-07-08T00:42:28.0479115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.94,8.924,58.4,58.1,3.6,311
2024-07-08T00:42:28.2998231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.58,8.924,58.4,58.1,3.4,310
2024-07-08T00:42:28.5497304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,258.68,8.924,58.4,58.1,3.3,311
2024-07-08T00:42:28.7996918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.66,8.925,58.3,58.1,3,315
2024-07-08T00:42:29.0496124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.17,8.925,58.3,58.1,3.1,316
2024-07-08T00:42:29.2996394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.41,8.925,58.3,58.1,3.3,317
2024-07-08T00:42:29.5495215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.43,8.92,58.3,58.1,3.3,317
2024-07-08T00:42:29.7995111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.75,8.92,58.3,58.1,3.1,318
2024-07-08T00:42:30.0494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.71,8.92,58.3,58.3,3.1,318
2024-07-08T00:42:30.3026603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.35,8.92,58.3,58.3,3.1,315
2024-07-08T00:42:30.5526607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,256.69,8.918,58.6,58.3,3,311
2024-07-08T00:42:30.8025731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,259.33,8.918,58.6,58.3,3.3,308
2024-07-08T00:42:31.0525434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.71,8.918,58.6,58.4,3.3,312
2024-07-08T00:42:31.3025035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.47,8.918,58.6,58.4,3.4,317
2024-07-08T00:42:31.5524558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.4,8.902,58.9,58.4,3.6,317
2024-07-08T00:42:31.8023470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.8,8.902,58.9,58.4,3.7,314
2024-07-08T00:42:32.0429111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.47,8.902,58.9,58.3,3.7,310
2024-07-08T00:42:32.2928484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.58,8.902,58.9,58.3,3.3,309
2024-07-08T00:42:32.5428307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.41,8.902,58.9,58.3,3.2,304
2024-07-08T00:42:32.7927415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.32,8.867,59.2,58.3,3.4,312
2024-07-08T00:42:33.0426745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.5,8.867,59.2,58.1,3.7,313
2024-07-08T00:42:33.2926204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.5,8.867,59.2,58.1,3.7,313
2024-07-08T00:42:33.5425312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.2,8.827,59.3,58.1,3.7,310
2024-07-08T00:42:33.7926085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.42,8.827,59.3,58.1,3.6,310
2024-07-08T00:42:34.0425028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.79,8.827,59.3,57.8,3.7,313
2024-07-08T00:42:34.2968056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.95,8.827,59.3,57.8,3.7,312
2024-07-08T00:42:34.5467414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.32,8.802,59.3,57.8,3.8,315
2024-07-08T00:42:34.8004634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.56,8.802,59.3,57.8,4.1,316
2024-07-08T00:42:35.0503097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.35,8.802,59.3,57.6,3.8,315
2024-07-08T00:42:35.3003585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.95,8.802,59.3,57.6,3.7,318
2024-07-08T00:42:35.5502064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.26,8.796,59.2,57.6,3.8,315
2024-07-08T00:42:35.8002107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.48,8.796,59.2,57.6,3.6,316
2024-07-08T00:42:36.0501683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.71,8.796,59.2,57.5,3.9,311
2024-07-08T00:42:36.3001324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.52,8.796,59.2,57.5,4.3,314
2024-07-08T00:42:36.5500313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.87,8.796,59.2,57.5,4.1,314
2024-07-08T00:42:36.8000302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.02,8.819,59.1,57.5,4,313
2024-07-08T00:42:37.0499395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.22,8.819,59.1,57.5,4.1,310
2024-07-08T00:42:37.2999636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.13,8.819,59.1,57.5,4.2,309
2024-07-08T00:42:37.5498781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.98,8.852,59,57.5,4.2,308
2024-07-08T00:42:37.7998537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.89,8.852,59,57.5,4.2,309
2024-07-08T00:42:38.0497320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.91,8.852,59,57.6,4.3,306
2024-07-08T00:42:38.2997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.63,8.852,59,57.6,4.4,307
2024-07-08T00:42:38.5509671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.28,8.869,58.8,57.6,4.4,308
2024-07-08T00:42:38.7996245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.99,8.869,58.8,57.6,4.5,309
2024-07-08T00:42:39.0495462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.26,8.869,58.8,57.8,4.4,308
2024-07-08T00:42:39.2995095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.96,8.869,58.8,57.8,4.2,304
2024-07-08T00:42:39.5494783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.05,8.877,58.3,57.8,4.3,306
2024-07-08T00:42:39.7994409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.62,8.877,58.3,57.8,4.5,306
2024-07-08T00:42:40.0494041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.34,8.877,58.3,58.1,4.6,307
2024-07-08T00:42:40.2993301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.88,8.877,58.3,58.1,4.4,305
2024-07-08T00:42:40.5492164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.16,8.877,58.3,58.1,4.3,304
2024-07-08T00:42:40.7992222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.94,8.882,57.9,58.1,4.2,304
2024-07-08T00:42:41.0493042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.57,8.882,57.9,58.4,4.2,308
2024-07-08T00:42:41.2991537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.84,8.882,57.9,58.4,4.3,312
2024-07-08T00:42:41.5490811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.79,8.901,57.7,58.4,3.9,309
2024-07-08T00:42:41.7991558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.53,8.901,57.7,58.4,3.8,312
2024-07-08T00:42:42.0490369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.11,8.901,57.7,58.6,3.7,315
2024-07-08T00:42:42.2990059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.35,8.901,57.7,58.6,3.5,316
2024-07-08T00:42:42.5488869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.47,8.921,57.9,58.6,3.3,314
2024-07-08T00:42:42.7989131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.73,8.921,57.9,58.6,3.6,314
2024-07-08T00:42:43.0488609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.27,8.921,57.9,58.7,3.6,316
2024-07-08T00:42:43.2988447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.27,8.921,57.9,58.7,3.7,315
2024-07-08T00:42:43.5487350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.91,8.936,58.2,58.7,3.8,317
2024-07-08T00:42:43.7987285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.58,8.936,58.2,58.7,3.7,315
2024-07-08T00:42:44.0486335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.77,8.936,58.2,58.5,4,316
2024-07-08T00:42:44.2985862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.19,8.936,58.2,58.5,3.9,315
2024-07-08T00:42:44.5484607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.76,8.943,58.7,58.5,4,314
2024-07-08T00:42:44.7985479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.56,8.943,58.7,58.5,3.9,316
2024-07-08T00:42:45.0484415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.06,8.943,58.7,58,3.9,314
2024-07-08T00:42:45.2983866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.31,8.943,58.7,58,3.7,315
2024-07-08T00:42:45.5484006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.37,8.948,59.1,58,3.6,313
2024-07-08T00:42:45.7983606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.13,8.948,59.1,58,3.7,313
2024-07-08T00:42:46.0481826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.24,8.948,59.1,57.6,4.1,304
2024-07-08T00:42:46.2982156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267,8.948,59.1,57.6,4.2,304
2024-07-08T00:42:46.5481713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.21,8.943,59.2,57.6,4.2,299
2024-07-08T00:42:46.8294038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.94,8.943,59.2,57.3,4.3,300
2024-07-08T00:42:47.0480827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.54,8.943,59.2,57.3,4.7,295
2024-07-08T00:42:47.2979877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.93,8.943,59.2,57.3,4.6,296
2024-07-08T00:42:47.5479676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.46,8.913,59,57.3,4.7,295
2024-07-08T00:42:47.8291816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.85,8.913,59,57.3,4.6,296
2024-07-08T00:42:48.0478488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.96,8.913,59,57.3,4.6,298
2024-07-08T00:42:48.2977754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.38,8.913,59,57.3,4.8,298
2024-07-08T00:42:48.5507464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.38,8.874,58.6,57.3,4.7,297
2024-07-08T00:42:48.8290057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.97,8.874,58.6,57.6,4.5,297
2024-07-08T00:42:49.0476424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.29,8.874,58.6,57.6,4.4,298
2024-07-08T00:42:49.2976199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.84,8.874,58.6,57.6,4.2,298
2024-07-08T00:42:49.5473336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.78,8.85,58.2,57.6,4.1,300
2024-07-08T00:42:49.7975361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.73,8.85,58.2,57.6,4.1,302
2024-07-08T00:42:50.0474768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265,8.85,58.2,58.1,4,301
2024-07-08T00:42:50.2974304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.8,8.85,58.2,58.1,3.7,300
2024-07-08T00:42:50.5473970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.46,8.843,58.1,58.1,3.8,300
2024-07-08T00:42:50.8286877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.45,8.843,58.1,58.4,3.8,300
2024-07-08T00:42:51.0471846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.97,8.843,58.1,58.4,4,299
2024-07-08T00:42:51.2972116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.52,8.843,58.1,58.4,3.8,298
2024-07-08T00:42:51.5471873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.41,8.836,58.5,58.4,4,298
2024-07-08T00:42:51.7971200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.14,8.836,58.5,58.4,4.1,297
2024-07-08T00:42:52.0469913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.41,8.836,58.5,58.5,4,298
2024-07-08T00:42:52.2970360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.88,8.836,58.5,58.5,4.2,298
2024-07-08T00:42:52.5577027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.35,8.836,58.5,58.5,4.4,298
2024-07-08T00:42:52.8281492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.11,8.814,59,58.5,4.7,298
2024-07-08T00:42:53.0468188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.06,8.814,59,58.5,4.7,297
2024-07-08T00:42:53.2968409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.84,8.814,59,58.5,4.8,298
2024-07-08T00:42:53.5467987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.33,8.786,59.3,58.5,4.8,300
2024-07-08T00:42:53.7967100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.62,8.786,59.3,58.5,4.7,301
2024-07-08T00:42:54.0466821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.41,8.786,59.3,58.5,4.8,303
2024-07-08T00:42:54.2966013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.16,8.786,59.3,58.5,4.9,302
2024-07-08T00:42:54.5465579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.1,8.782,59.2,58.5,4.9,303
2024-07-08T00:42:54.7965224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.1,8.782,59.2,58.5,4.9,303
2024-07-08T00:42:55.0464545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.08,8.782,59.2,58.5,4.9,302
2024-07-08T00:42:55.2963820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.08,8.782,59.2,58.5,4.9,302
2024-07-08T00:42:55.5463351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.35,8.829,59,58.5,5,300
2024-07-08T00:42:55.8276004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.87,8.829,59,58.5,4.8,300
2024-07-08T00:42:56.0462821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.13,8.829,59,58.5,4.7,300
2024-07-08T00:42:56.2961417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.87,8.829,59,58.5,4.8,300
2024-07-08T00:42:56.5461633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.8,8.902,58.7,58.5,4.6,300
2024-07-08T00:42:56.8273973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.31,8.902,58.7,58.5,4.4,298
2024-07-08T00:42:57.0460967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.85,8.902,58.7,58.5,4.2,299
2024-07-08T00:42:57.2960246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.31,8.902,58.7,58.5,4.4,298
2024-07-08T00:42:57.5459892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.13,8.964,58.5,58.5,4.3,296
2024-07-08T00:42:57.8116520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.4,8.964,58.5,58.6,4.2,295
2024-07-08T00:42:58.0458565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,267.03,8.964,58.5,58.6,4.3,293
2024-07-08T00:42:58.2958441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.29,8.964,58.5,58.6,4.2,292
2024-07-08T00:42:58.5456794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.85,8.984,58.3,58.6,4.3,295
2024-07-08T00:42:58.8114304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.61,8.984,58.3,58.7,4.4,297
2024-07-08T00:42:59.0457120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.16,8.984,58.3,58.7,4.2,299
2024-07-08T00:42:59.2956832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.14,8.984,58.3,58.7,4.2,300
2024-07-08T00:42:59.5455767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.19,8.969,58.3,58.7,4.2,300
2024-07-08T00:42:59.8112551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.45,8.969,58.3,58.8,4.1,300
2024-07-08T00:43:00.0455124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,266.93,8.969,58.3,58.8,4.3,300
2024-07-08T00:43:00.2953810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.19,8.969,58.3,58.8,4.2,300
2024-07-08T00:43:00.5380090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.34,8.936,58.4,58.8,4.2,302
2024-07-08T00:43:00.7952725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.59,8.936,58.4,58.8,4.1,302
2024-07-08T00:43:01.0452988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.84,8.936,58.4,58.8,4,302
2024-07-08T00:43:01.2951555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.34,8.936,58.4,58.8,4.2,302
2024-07-08T00:43:01.5452348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.92,8.902,58.6,58.8,4.1,302
2024-07-08T00:43:01.8108385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.96,8.902,58.6,58.7,4.1,301
2024-07-08T00:43:02.0452157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.25,8.902,58.6,58.7,4,300
2024-07-08T00:43:02.2950239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.02,8.902,58.6,58.7,4.1,298
2024-07-08T00:43:02.5450521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.15,8.874,58.9,58.7,4.2,299
2024-07-08T00:43:02.7949368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.14,8.874,58.9,58.7,4.2,297
2024-07-08T00:43:03.0448601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.83,8.874,58.9,58.5,4.3,296
2024-07-08T00:43:03.2948496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.14,8.874,58.9,58.5,4.2,297
2024-07-08T00:43:03.5448162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.43,8.846,59.1,58.5,4.2,297
2024-07-08T00:43:03.8103672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.42,8.846,59.1,58.2,4.2,297
2024-07-08T00:43:04.0446897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.82,8.846,59.1,58.2,4.4,296
2024-07-08T00:43:04.2946171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.18,8.846,59.1,58.2,4.6,295
2024-07-08T00:43:04.5445720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.86,8.821,59.3,58.2,4.5,297
2024-07-08T00:43:04.8102397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.52,8.821,59.3,58.2,4.6,296
2024-07-08T00:43:05.0444903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.15,8.821,59.3,58.2,4.7,295
2024-07-08T00:43:05.2944869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.15,8.821,59.3,58.2,4.7,295
2024-07-08T00:43:05.5444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.53,8.8,59.3,58.2,4.6,295
2024-07-08T00:43:05.8126984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.58,8.8,59.3,58,4.6,296
2024-07-08T00:43:06.0469235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.7,8.8,59.3,58,4.9,296
2024-07-08T00:43:06.2969158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.58,8.8,59.3,58,5,298
2024-07-08T00:43:06.5468320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.81,8.789,59.2,58,4.9,298
2024-07-08T00:43:06.8123685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.81,8.789,59.2,58,4.9,298
2024-07-08T00:43:07.0467421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.09,8.789,59.2,58,4.8,298
2024-07-08T00:43:07.2966384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.64,8.789,59.2,58,4.6,298
2024-07-08T00:43:07.5466726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.84,8.794,59.1,58,4.5,299
2024-07-08T00:43:07.8122094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.88,8.794,59.1,58.2,4.5,302
2024-07-08T00:43:08.0346761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.88,8.794,59.1,58.2,4.5,302
2024-07-08T00:43:08.2846386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.07,8.794,59.1,58.2,4.4,304
2024-07-08T00:43:08.5346083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.2,8.819,59.1,58.2,4.3,304
2024-07-08T00:43:08.7846292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.43,8.819,59.1,58.2,4.2,304
2024-07-08T00:43:09.0345360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.23,8.819,59.1,58.5,4.3,303
2024-07-08T00:43:09.2844796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.5,8.819,59.1,58.5,4.2,302
2024-07-08T00:43:09.5343873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.25,8.859,59.3,58.5,4.3,304
2024-07-08T00:43:09.8156093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.24,8.859,59.3,58.8,4.3,304
2024-07-08T00:43:10.0343114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.47,8.859,59.3,58.8,4.2,304
2024-07-08T00:43:10.2842788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.31,8.859,59.3,58.8,4.3,302
2024-07-08T00:43:10.5342187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.99,8.89,59.6,58.8,4.5,299
2024-07-08T00:43:10.8034031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.26,8.89,59.6,59,4.4,299
2024-07-08T00:43:11.0376824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.74,8.89,59.6,59,4.6,300
2024-07-08T00:43:11.2876644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.07,8.89,59.6,59,4.8,297
2024-07-08T00:43:11.5376077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.31,8.903,59.9,59,5,293
2024-07-08T00:43:11.8032449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.91,8.903,59.9,59.1,5.2,295
2024-07-08T00:43:12.0375113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.26,8.903,59.9,59.1,5.4,295
2024-07-08T00:43:12.2874241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.26,8.903,59.9,59.1,5.4,295
2024-07-08T00:43:12.5373954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.2,8.897,59.8,59.1,5.4,295
2024-07-08T00:43:12.8029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.45,8.897,59.8,59,5.4,297
2024-07-08T00:43:13.0373000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.35,8.897,59.8,59,5.8,298
2024-07-08T00:43:13.2872916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.83,8.897,59.8,59,5.6,297
2024-07-08T00:43:13.5372013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.72,8.883,59.3,59,5.6,299
2024-07-08T00:43:13.8028782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.8,8.883,59.3,58.7,5.6,300
2024-07-08T00:43:14.0370295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.35,8.883,59.3,58.7,5.4,300
2024-07-08T00:43:14.2870315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.81,8.883,59.3,58.7,5.2,299
2024-07-08T00:43:14.5370017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.86,8.882,58.4,58.7,4.9,301
2024-07-08T00:43:14.7869918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.35,8.882,58.4,58.7,4.7,301
2024-07-08T00:43:15.0369189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.59,8.882,58.4,58.5,4.6,302
2024-07-08T00:43:15.2868681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.07,8.882,58.4,58.5,4.4,302
2024-07-08T00:43:15.5368084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.47,8.893,57.9,58.5,4,302
2024-07-08T00:43:15.8024172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.66,8.893,57.9,58.3,3.9,303
2024-07-08T00:43:16.0367184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.98,8.893,57.9,58.3,3.8,302
2024-07-08T00:43:16.2866338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.32,8.893,57.9,58.3,3.6,304
2024-07-08T00:43:16.5365484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.27,8.908,57.9,58.3,3.6,304
2024-07-08T00:43:16.7865193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.31,8.908,57.9,58.3,3.5,306
2024-07-08T00:43:17.0365906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.77,8.908,57.9,58.3,3.5,310
2024-07-08T00:43:17.2864819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.56,8.908,57.9,58.3,3.4,306
2024-07-08T00:43:17.5364456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.86,8.916,58.3,58.3,3.3,309
2024-07-08T00:43:17.7863690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.86,8.916,58.3,58.3,3.3,309
2024-07-08T00:43:18.0363142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.87,8.916,58.3,58.2,3.3,309
2024-07-08T00:43:18.2862351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.57,8.916,58.3,58.2,3.3,311
2024-07-08T00:43:18.5361835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.35,8.912,58.9,58.2,3.1,307
2024-07-08T00:43:18.8017895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.68,8.912,58.9,58.1,3.1,304
2024-07-08T00:43:19.0361051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.78,8.912,58.9,58.1,3.4,305
2024-07-08T00:43:19.2861453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.77,8.912,58.9,58.1,3.5,302
2024-07-08T00:43:19.5360094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.22,8.886,59.5,58.1,3.6,302
2024-07-08T00:43:19.8015443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.04,8.886,59.5,58.1,3.7,300
2024-07-08T00:43:20.0359109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.52,8.886,59.5,58.1,3.9,299
2024-07-08T00:43:20.2858559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.44,8.886,59.5,58.1,3.9,302
2024-07-08T00:43:20.5358583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.4,8.861,59.9,58.1,4.1,303
2024-07-08T00:43:20.8013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.66,8.861,59.9,58,4.4,300
2024-07-08T00:43:21.0357238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.61,8.861,59.9,58,4.4,298
2024-07-08T00:43:21.2891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.75,8.861,59.9,58,4.7,298
2024-07-08T00:43:21.5391129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.89,8.832,60,58,4.7,297
2024-07-08T00:43:21.8047575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.29,8.832,60,57.9,4.9,297
2024-07-08T00:43:22.0390422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.78,8.832,60,57.9,5,295
2024-07-08T00:43:22.2889611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.78,8.832,60,57.9,5,295
2024-07-08T00:43:22.5389014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.42,8.816,59.8,57.9,5,293
2024-07-08T00:43:22.8045075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.94,8.816,59.8,57.9,5.1,292
2024-07-08T00:43:23.0387557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.94,8.816,59.8,57.9,5.1,292
2024-07-08T00:43:23.2887753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.08,8.816,59.8,57.9,5.1,293
2024-07-08T00:43:23.5387279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.85,8.82,59.4,57.9,5.1,294
2024-07-08T00:43:23.8042626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.4,8.82,59.4,57.9,5,296
2024-07-08T00:43:24.0421953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.97,8.82,59.4,57.9,5.1,295
2024-07-08T00:43:24.2920869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.19,8.82,59.4,57.9,5.1,297
2024-07-08T00:43:24.5420676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.92,8.824,59,57.9,5,295
2024-07-08T00:43:24.7920670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.79,8.824,59,57.9,5.4,296
2024-07-08T00:43:25.0420165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.52,8.824,59,57.9,5.2,297
2024-07-08T00:43:25.2919011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.41,8.824,59,57.9,5.2,296
2024-07-08T00:43:25.5418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.83,8.828,58.5,57.9,5.2,295
2024-07-08T00:43:25.7918095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.45,8.828,58.5,58,5.1,298
2024-07-08T00:43:26.0417854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.45,8.828,58.5,58,5.1,298
2024-07-08T00:43:26.2916418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.6,8.828,58.5,58,5.1,300
2024-07-08T00:43:26.5416146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.9,8.843,58.1,58,5.2,300
2024-07-08T00:43:26.7917409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.22,8.843,58.1,58.1,5.1,301
2024-07-08T00:43:27.0415950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.68,8.843,58.1,58.1,4.9,300
2024-07-08T00:43:27.2915573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.89,8.843,58.1,58.1,4.8,299
2024-07-08T00:43:27.5414701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.67,8.876,58,58.1,4.8,299
2024-07-08T00:43:27.7954180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,269.97,8.876,58,58.2,4.7,301
2024-07-08T00:43:28.0452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.74,8.876,58,58.2,4.8,302
2024-07-08T00:43:28.2952334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.72,8.876,58,58.2,4.8,301
2024-07-08T00:43:28.5451883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.93,8.876,58,58.2,4.7,299
2024-07-08T00:43:28.7951379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.64,8.907,58.1,58.2,4.8,299
2024-07-08T00:43:29.0451558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.15,8.907,58.1,58.2,4.6,298
2024-07-08T00:43:29.2950244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.93,8.907,58.1,58.2,4.7,300
2024-07-08T00:43:29.5449852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.1,8.915,58.3,58.2,4.7,300
2024-07-08T00:43:29.7949893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.1,8.915,58.3,58.1,4.7,300
2024-07-08T00:43:30.0448745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.35,8.915,58.3,58.1,4.6,300
2024-07-08T00:43:30.2948574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.35,8.915,58.3,58.1,4.6,300
2024-07-08T00:43:30.5448142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.83,8.911,58.5,58.1,4.5,300
2024-07-08T00:43:30.7947523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.32,8.911,58.5,57.9,4.3,302
2024-07-08T00:43:31.0446619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.78,8.911,58.5,57.9,4.5,304
2024-07-08T00:43:31.2946404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.83,8.911,58.5,57.9,4.5,302
2024-07-08T00:43:31.5445950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.53,8.92,58.6,57.9,4.6,297
2024-07-08T00:43:31.7946276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.17,8.92,58.6,57.7,4.7,296
2024-07-08T00:43:32.0444677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.41,8.92,58.6,57.7,4.6,295
2024-07-08T00:43:32.2943954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.65,8.92,58.6,57.7,4.5,294
2024-07-08T00:43:32.5443802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.95,8.94,58.8,57.7,4.7,292
2024-07-08T00:43:32.7943440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.02,8.94,58.8,57.4,4.7,293
2024-07-08T00:43:33.0442774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.11,8.94,58.8,57.4,4.7,294
2024-07-08T00:43:33.2942169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.02,8.94,58.8,57.4,4.7,293
2024-07-08T00:43:33.5311981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.1,8.94,59,57.4,4.7,292
2024-07-08T00:43:33.7968014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.47,8.94,59,57.2,4.7,287
2024-07-08T00:43:34.0311583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,270.7,8.94,59,57.2,4.9,287
2024-07-08T00:43:34.2811132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.15,8.94,59,57.2,5,286
2024-07-08T00:43:34.5311095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.38,8.913,58.9,57.2,5.1,284
2024-07-08T00:43:34.7966916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.75,8.913,58.9,57.2,5.1,286
2024-07-08T00:43:35.0309372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.74,8.913,58.9,57.2,5.3,285
2024-07-08T00:43:35.2809413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.52,8.913,58.9,57.2,5.4,286
2024-07-08T00:43:35.5309509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.37,8.859,58.8,57.2,5.7,286
2024-07-08T00:43:35.7964673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.04,8.859,58.8,57.3,5.6,287
2024-07-08T00:43:36.0308255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.85,8.859,58.8,57.3,5.7,288
2024-07-08T00:43:36.2807013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.44,8.859,58.8,57.3,5.8,288
2024-07-08T00:43:36.5306473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.07,8.859,58.8,57.3,5.7,289
2024-07-08T00:43:36.7963029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.71,8.859,58.8,57.5,5.8,289
2024-07-08T00:43:37.0305680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.99,8.821,58.5,57.5,5.5,290
2024-07-08T00:43:37.2805224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.18,8.821,58.5,57.5,5.5,291
2024-07-08T00:43:37.5304421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.14,8.812,58.2,57.5,5.5,292
2024-07-08T00:43:37.7960405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.82,8.812,58.2,57.6,5.4,294
2024-07-08T00:43:38.0460040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.34,8.812,58.2,57.6,5.2,293
2024-07-08T00:43:38.2802975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.34,8.812,58.2,57.6,5.2,293
2024-07-08T00:43:38.5302842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.05,8.819,57.9,57.6,5.2,293
2024-07-08T00:43:38.7959260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.61,8.819,57.9,57.6,5.1,295
2024-07-08T00:43:39.0301501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.18,8.819,57.9,57.6,5.2,294
2024-07-08T00:43:39.2801631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.5,8.819,57.9,57.6,5.1,294
2024-07-08T00:43:39.5456701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.86,8.82,57.9,57.6,5.3,294
2024-07-08T00:43:39.7956223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.86,8.82,57.9,57.6,5.3,294
2024-07-08T00:43:40.0299636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.86,8.82,57.9,57.6,5.3,294
2024-07-08T00:43:40.2955476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.68,8.82,57.9,57.6,5.4,295
2024-07-08T00:43:40.5455105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.99,8.82,57.9,57.6,5.3,295
2024-07-08T00:43:40.8050273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.53,8.82,57.9,57.6,5.4,294
2024-07-08T00:43:41.0454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.67,8.807,58.2,57.6,5.5,295
2024-07-08T00:43:41.2953334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.34,8.807,58.2,57.6,5.6,295
2024-07-08T00:43:41.5453557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.56,8.795,58.6,57.6,5.6,294
2024-07-08T00:43:41.7953270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.28,8.795,58.6,57.8,5.8,296
2024-07-08T00:43:42.0347249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.76,8.795,58.6,57.8,5.9,295
2024-07-08T00:43:42.2847038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.21,8.795,58.6,57.8,6,294
2024-07-08T00:43:42.5346661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.53,8.811,58.9,57.8,5.9,293
2024-07-08T00:43:42.7846629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.75,8.811,58.9,58.1,5.8,292
2024-07-08T00:43:43.0344952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,277.67,8.811,58.9,58.1,5.7,295
2024-07-08T00:43:43.2845617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.83,8.811,58.9,58.1,5.7,296
2024-07-08T00:43:43.5344016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.77,8.845,58.8,58.1,5.6,295
2024-07-08T00:43:43.7844016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.43,8.845,58.8,58.2,5.4,295
2024-07-08T00:43:44.0343772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.26,8.845,58.8,58.2,5.1,294
2024-07-08T00:43:44.2843154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.14,8.845,58.8,58.2,5.1,293
2024-07-08T00:43:44.5342604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.35,8.845,58.8,58.2,5,292
2024-07-08T00:43:44.7842478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.34,8.845,58.8,58.1,5,292
2024-07-08T00:43:45.0341681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.7,8.888,58.4,58.1,5,291
2024-07-08T00:43:45.2841128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.7,8.888,58.4,58.1,5,291
2024-07-08T00:43:45.5339877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.36,8.908,58.1,58.1,5,291
2024-07-08T00:43:45.7840157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.43,8.908,58.1,57.9,4.9,289
2024-07-08T00:43:46.0339644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,270.79,8.908,58.1,57.9,4.9,292
2024-07-08T00:43:46.2838951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.46,8.908,58.1,57.9,5,292
2024-07-08T00:43:46.5339072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.5,8.899,58,57.9,4.9,290
2024-07-08T00:43:46.7838237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.74,8.899,58,57.5,5.1,290
2024-07-08T00:43:47.0337106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.74,8.899,58,57.5,5.1,290
2024-07-08T00:43:47.2836797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.81,8.899,58,57.5,5,288
2024-07-08T00:43:47.5336674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,270.79,8.883,57.9,57.5,5,288
2024-07-08T00:43:47.7836773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.74,8.883,57.9,57.2,5,288
2024-07-08T00:43:48.0335549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.38,8.883,57.9,57.2,4.9,290
2024-07-08T00:43:48.2835090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.52,8.883,57.9,57.2,5.1,289
2024-07-08T00:43:48.5334483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.38,8.883,57.9,57.2,4.9,290
2024-07-08T00:43:48.7926122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.63,8.874,57.9,57.1,4.8,289
2024-07-08T00:43:49.0333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.34,8.874,57.9,57.1,4.6,289
2024-07-08T00:43:49.2832815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.34,8.874,57.9,57.1,4.6,289
2024-07-08T00:43:49.5332051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.43,8.881,57.8,57.1,4.6,291
2024-07-08T00:43:49.7832147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.44,8.881,57.8,57.2,4.6,291
2024-07-08T00:43:50.0331162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.12,8.881,57.8,57.2,4.6,288
2024-07-08T00:43:50.2830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.02,8.881,57.8,57.2,4.4,290
2024-07-08T00:43:50.5331297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,266.2,8.876,57.8,57.2,4.3,288
2024-07-08T00:43:50.7830283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.4,8.876,57.8,57.5,4.3,290
2024-07-08T00:43:51.0329617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.95,8.876,57.8,57.5,4.2,294
2024-07-08T00:43:51.2829435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.95,8.876,57.8,57.5,4.2,294
2024-07-08T00:43:51.5328460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.05,8.855,57.8,57.5,4.2,295
2024-07-08T00:43:51.7829272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.11,8.855,57.8,57.8,4.2,297
2024-07-08T00:43:52.0327389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.35,8.855,57.8,57.8,4.1,295
2024-07-08T00:43:52.2827301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.93,8.855,57.8,57.8,3.9,295
2024-07-08T00:43:52.5326522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.89,8.855,57.8,57.8,3.9,293
2024-07-08T00:43:52.7825940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.99,8.832,58.1,58,4,294
2024-07-08T00:43:53.0324562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.3,8.832,58.1,58,3.9,295
2024-07-08T00:43:53.2824318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.62,8.832,58.1,58,4.1,292
2024-07-08T00:43:53.5324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.17,8.822,58.6,58,4.1,293
2024-07-08T00:43:53.7823710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.82,8.822,58.6,58.1,4.2,292
2024-07-08T00:43:54.0323865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.79,8.822,58.6,58.1,4.5,291
2024-07-08T00:43:54.2914088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.69,8.822,58.6,58.1,4.5,290
2024-07-08T00:43:54.5321281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.6,8.814,59.1,58.1,4.7,291
2024-07-08T00:43:54.7821753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.59,8.814,59.1,58,4.7,291
2024-07-08T00:43:55.0321306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.13,8.814,59.1,58,4.8,290
2024-07-08T00:43:55.2820359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.7,8.814,59.1,58,5,292
2024-07-08T00:43:55.5319930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.92,8.801,59.3,58,5,292
2024-07-08T00:43:55.7820281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.42,8.801,59.3,57.9,5.1,291
2024-07-08T00:43:56.0318100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.87,8.801,59.3,57.9,5.3,292
2024-07-08T00:43:56.2819212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.57,8.801,59.3,57.9,5.1,292
2024-07-08T00:43:56.5318530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.16,8.804,59,57.9,5.1,291
2024-07-08T00:43:56.7817939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.09,8.804,59,57.8,5.3,289
2024-07-08T00:43:57.0317701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.63,8.804,59,57.8,5.2,290
2024-07-08T00:43:57.2816886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.26,8.804,59,57.8,5.3,290
2024-07-08T00:43:57.5316328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.78,8.823,58.5,57.8,5.1,292
2024-07-08T00:43:57.7816055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.64,8.823,58.5,57.8,5.1,291
2024-07-08T00:43:58.0316445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.24,8.823,58.5,57.8,5,293
2024-07-08T00:43:58.2815316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.55,8.823,58.5,57.8,4.8,290
2024-07-08T00:43:58.5314794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.39,8.844,57.9,57.8,4.7,291
2024-07-08T00:43:58.7814444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,270.07,8.844,57.9,57.9,4.8,291
2024-07-08T00:43:59.0313464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.4,8.844,57.9,57.9,4.7,291
2024-07-08T00:43:59.2812154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.63,8.844,57.9,57.9,4.6,290
2024-07-08T00:43:59.5312696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.74,8.856,57.6,57.9,4.5,291
2024-07-08T00:43:59.7812296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.2,8.856,57.6,58,4.4,293
2024-07-08T00:44:00.0311479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.2,8.856,57.6,58,4.4,293
2024-07-08T00:44:00.2811254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.2,8.856,57.6,58,4.4,293
2024-07-08T00:44:00.5310459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.84,8.856,57.6,58,4.2,294
2024-07-08T00:44:00.7809962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.07,8.867,57.6,58.1,4.1,293
2024-07-08T00:44:01.0309470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.72,8.867,57.6,58.1,4.2,292
2024-07-08T00:44:01.2809134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.07,8.867,57.6,58.1,4.1,293
2024-07-08T00:44:01.5307889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.07,8.862,57.8,58.1,4.1,289
2024-07-08T00:44:01.7808575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.58,8.862,57.8,58.2,4,293
2024-07-08T00:44:02.0307726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.58,8.862,57.8,58.2,4,293
2024-07-08T00:44:02.2807315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.24,8.862,57.8,58.2,4.1,292
2024-07-08T00:44:02.5306683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.78,8.85,58.1,58.2,4,290
2024-07-08T00:44:02.7806129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.78,8.85,58.1,58.2,4,290
2024-07-08T00:44:03.0305834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.26,8.85,58.1,58.2,4.2,292
2024-07-08T00:44:03.2805137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.56,8.85,58.1,58.2,4.4,291
2024-07-08T00:44:03.5304246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.98,8.842,58.5,58.2,4.7,291
2024-07-08T00:44:03.7804759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.98,8.842,58.5,58.1,4.6,288
2024-07-08T00:44:04.0303650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.62,8.842,58.5,58.1,4.7,288
2024-07-08T00:44:04.2802969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.86,8.842,58.5,58.1,4.7,290
2024-07-08T00:44:04.5302033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.9,8.842,58.5,58.1,4.9,288
2024-07-08T00:44:04.7802624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.86,8.84,58.8,58.1,4.9,286
2024-07-08T00:44:05.0301746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.79,8.84,58.8,58.1,5,288
2024-07-08T00:44:05.2801608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.25,8.84,58.8,58.1,5.1,287
2024-07-08T00:44:05.5299444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.35,8.835,58.9,58.1,5.1,287
2024-07-08T00:44:05.7800255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.52,8.835,58.9,58.1,5.1,288
2024-07-08T00:44:06.0299608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.52,8.835,58.9,58.1,5.1,288
2024-07-08T00:44:06.2798926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.84,8.835,58.9,58.1,5.1,290
2024-07-08T00:44:06.5298140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.86,8.832,58.5,58.1,5,290
2024-07-08T00:44:06.7798369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.68,8.832,58.5,58.2,4.9,294
2024-07-08T00:44:07.0297579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.15,8.832,58.5,58.2,4.8,296
2024-07-08T00:44:07.2797149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.37,8.832,58.5,58.2,4.7,295
2024-07-08T00:44:07.5297749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.83,8.835,58.1,58.2,4.8,297
2024-07-08T00:44:07.7796846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.65,8.835,58.1,58.1,4.5,297
2024-07-08T00:44:08.0295311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.93,8.835,58.1,58.1,4.4,297
2024-07-08T00:44:08.2794726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.01,8.835,58.1,58.1,4,298
2024-07-08T00:44:08.5294296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.93,8.842,57.8,58.1,3.9,299
2024-07-08T00:44:08.7795235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.05,8.842,57.8,58,3.8,302
2024-07-08T00:44:09.0294296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.41,8.842,57.8,58,3.7,300
2024-07-08T00:44:09.2794626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.55,8.842,57.8,58,3.6,302
2024-07-08T00:44:09.5292637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,263.26,8.853,57.9,58,3.8,299
2024-07-08T00:44:09.7792672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.29,8.853,57.9,58,3.8,298
2024-07-08T00:44:10.0291817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.29,8.853,57.9,58,3.8,298
2024-07-08T00:44:10.2791537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.29,8.853,57.9,58,3.8,298
2024-07-08T00:44:10.5290371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.02,8.86,58.2,58,4,295
2024-07-08T00:44:10.7790642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.67,8.86,58.2,58,4.1,293
2024-07-08T00:44:11.0289549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.73,8.86,58.2,58,4.1,295
2024-07-08T00:44:11.2789380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.41,8.86,58.2,58,4.2,294
2024-07-08T00:44:11.5288943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.37,8.861,58.6,58,4.3,292
2024-07-08T00:44:11.7788987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,267.38,8.861,58.6,58.2,4.3,292
2024-07-08T00:44:12.0287509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.49,8.861,58.6,58.2,4.2,289
2024-07-08T00:44:12.2786829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.57,8.861,58.6,58.2,4.2,290
2024-07-08T00:44:12.5286636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.36,8.856,58.9,58.2,4.1,293
2024-07-08T00:44:12.7786656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.87,8.856,58.9,58.4,4.2,290
2024-07-08T00:44:13.0285654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.94,8.856,58.9,58.4,4.2,291
2024-07-08T00:44:13.2784093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.81,8.856,58.9,58.4,4.3,294
2024-07-08T00:44:13.5284974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.99,8.844,59,58.4,4.3,295
2024-07-08T00:44:13.7784127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.99,8.844,59,58.4,4.3,295
2024-07-08T00:44:14.0283695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.19,8.844,59,58.4,4.2,293
2024-07-08T00:44:14.2783426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.58,8.844,59,58.4,4.4,293
2024-07-08T00:44:14.5282667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.32,8.828,59,58.4,4.5,293
2024-07-08T00:44:14.7782590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270,8.828,59,58.3,4.6,293
2024-07-08T00:44:15.0341502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.59,8.828,59,58.3,4.7,292
2024-07-08T00:44:15.2841138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.69,8.828,59,58.3,4.7,293
2024-07-08T00:44:15.5362462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.63,8.818,59,58.3,4.7,292
2024-07-08T00:44:15.7862207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.61,8.818,59,58.1,4.7,292
2024-07-08T00:44:16.0361015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.02,8.818,59,58.1,4.6,293
2024-07-08T00:44:16.2860739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.5,8.818,59,58.1,4.7,291
2024-07-08T00:44:16.5360114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.02,8.814,58.7,58.1,4.8,292
2024-07-08T00:44:16.7858901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.35,8.814,58.7,58.1,4.7,292
2024-07-08T00:44:17.0359174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.35,8.814,58.7,58.1,4.7,292
2024-07-08T00:44:17.2857606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.35,8.814,58.7,58.1,4.7,292
2024-07-08T00:44:17.5358488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.21,8.803,58.5,58.1,4.7,292
2024-07-08T00:44:17.7857938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.21,8.803,58.5,58.1,4.7,292
2024-07-08T00:44:18.0357170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.21,8.803,58.5,58.1,4.7,292
2024-07-08T00:44:18.2856977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.09,8.803,58.5,58.1,4.8,294
2024-07-08T00:44:18.5355814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.84,8.796,58.3,58.1,4.8,293
2024-07-08T00:44:18.7856104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.93,8.796,58.3,58.1,4.8,294
2024-07-08T00:44:19.0354816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.41,8.796,58.3,58.1,4.9,292
2024-07-08T00:44:19.2855615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.84,8.796,58.3,58.1,4.8,293
2024-07-08T00:44:19.5354194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.51,8.802,58.1,58.1,4.9,295
2024-07-08T00:44:19.7890517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.74,8.802,58.1,58.2,4.8,294
2024-07-08T00:44:20.0389509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.18,8.802,58.1,58.2,4.7,296
2024-07-08T00:44:20.2889752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.18,8.802,58.1,58.2,4.7,296
2024-07-08T00:44:20.5388942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.56,8.818,57.9,58.2,4.5,298
2024-07-08T00:44:20.7888662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.77,8.818,57.9,58.2,4.4,296
2024-07-08T00:44:21.0388137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.58,8.818,57.9,58.2,4.1,295
2024-07-08T00:44:21.2887404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.87,8.818,57.9,58.2,4,298
2024-07-08T00:44:21.5386599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264,8.832,57.8,58.2,3.9,297
2024-07-08T00:44:21.7887029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.25,8.832,57.8,58.2,3.8,298
2024-07-08T00:44:22.0385319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.51,8.832,57.8,58.2,3.7,298
2024-07-08T00:44:22.2885619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.74,8.832,57.8,58.2,3.6,299
2024-07-08T00:44:22.5385374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.38,8.845,58,58.2,3.4,300
2024-07-08T00:44:22.7885213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261,8.845,58,58.1,3.5,302
2024-07-08T00:44:23.0383844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261,8.845,58,58.1,3.5,302
2024-07-08T00:44:23.2755464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.33,8.845,58,58.1,3.4,301
2024-07-08T00:44:23.5255412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.88,8.856,58.4,58.1,3.4,298
2024-07-08T00:44:23.7754797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.88,8.856,58.4,58,3.4,298
2024-07-08T00:44:24.0270465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.88,8.856,58.4,58,3.4,298
2024-07-08T00:44:24.2754454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.88,8.856,58.4,58,3.4,298
2024-07-08T00:44:24.5253408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.58,8.86,58.9,58,3.7,297
2024-07-08T00:44:24.7752831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.58,8.86,58.9,58,3.7,295
2024-07-08T00:44:25.0252467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.29,8.86,58.9,58,3.8,295
2024-07-08T00:44:25.2751216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.34,8.86,58.9,58,4.1,293
2024-07-08T00:44:25.5251363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.08,8.853,59.2,58,4.3,294
2024-07-08T00:44:25.7750740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.07,8.853,59.2,57.8,4.3,294
2024-07-08T00:44:26.0250309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.29,8.853,59.2,57.8,4.5,292
2024-07-08T00:44:26.2750103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.86,8.853,59.2,57.8,4.6,291
2024-07-08T00:44:26.5249760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.6,8.83,59.2,57.8,4.7,291
2024-07-08T00:44:26.7749061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.26,8.83,59.2,57.8,4.8,291
2024-07-08T00:44:27.0248836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.04,8.83,59.2,57.8,4.9,292
2024-07-08T00:44:27.2747266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.04,8.83,59.2,57.8,4.9,292
2024-07-08T00:44:27.5247796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.23,8.813,58.9,57.8,5,290
2024-07-08T00:44:27.7746957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.58,8.813,58.9,57.8,4.9,290
2024-07-08T00:44:28.0246497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.84,8.813,58.9,57.8,4.9,292
2024-07-08T00:44:28.2745364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.38,8.813,58.9,57.8,4.8,294
2024-07-08T00:44:28.5401920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.64,8.814,58.3,57.8,4.8,292
2024-07-08T00:44:28.7745128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.14,8.814,58.3,57.8,4.7,294
2024-07-08T00:44:29.0244210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.68,8.814,58.3,57.8,4.5,293
2024-07-08T00:44:29.2743001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.68,8.814,58.3,57.8,4.5,293
2024-07-08T00:44:29.5243686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.47,8.819,57.7,57.8,4.4,294
2024-07-08T00:44:29.7743264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.4,8.819,57.7,57.7,4.4,293
2024-07-08T00:44:30.0242342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.31,8.819,57.7,57.7,4.1,293
2024-07-08T00:44:30.2819389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.83,8.819,57.7,57.7,4.2,290
2024-07-08T00:44:30.5240899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.36,8.821,57.4,57.7,4.3,292
2024-07-08T00:44:30.7740697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.36,8.821,57.4,57.7,4.3,292
2024-07-08T00:44:31.0240351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.36,8.821,57.4,57.7,4.3,292
2024-07-08T00:44:31.2739588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.12,8.821,57.4,57.7,4.4,293
2024-07-08T00:44:31.5395557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.62,8.814,57.5,57.7,4.3,295
2024-07-08T00:44:31.7895241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.29,8.814,57.5,57.7,4.4,294
2024-07-08T00:44:32.0238264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,265.04,8.814,57.5,57.7,4.1,291
2024-07-08T00:44:32.2892661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.21,8.814,57.5,57.7,4.1,296
2024-07-08T00:44:32.5392814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.43,8.801,57.7,57.7,4.1,295
2024-07-08T00:44:32.7736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.43,8.801,57.7,57.8,4.1,295
2024-07-08T00:44:33.0236901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.73,8.801,57.7,57.8,4,297
2024-07-08T00:44:33.2735284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.73,8.801,57.7,57.8,4,298
2024-07-08T00:44:33.5233871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.88,8.788,57.8,57.8,4,297
2024-07-08T00:44:33.7890906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.87,8.788,57.8,57.7,4,298
2024-07-08T00:44:34.0233639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.88,8.788,57.8,57.7,4,297
2024-07-08T00:44:34.2733854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.87,8.788,57.8,57.7,4,298
2024-07-08T00:44:34.5389314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.97,8.789,57.9,57.7,4,298
2024-07-08T00:44:34.7889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.24,8.789,57.9,57.5,3.9,298
2024-07-08T00:44:35.0262991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.97,8.789,57.9,57.5,4,298
2024-07-08T00:44:35.2731338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.97,8.789,57.9,57.5,4,297
2024-07-08T00:44:35.5231169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.39,8.793,58.1,57.5,3.9,294
2024-07-08T00:44:35.7730668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.41,8.793,58.1,57.2,3.9,295
2024-07-08T00:44:36.0230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.14,8.793,58.1,57.2,4,296
2024-07-08T00:44:36.2729077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.16,8.793,58.1,57.2,4,298
2024-07-08T00:44:36.5230367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.03,8.792,58.3,57.2,4.1,295
2024-07-08T00:44:36.7728783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,266.73,8.792,58.3,57,4.2,295
2024-07-08T00:44:37.0384732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.52,8.792,58.3,57,4.3,297
2024-07-08T00:44:37.2884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.14,8.792,58.3,57,4.4,295
2024-07-08T00:44:37.5227211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.23,8.782,58.3,57,4.4,296
2024-07-08T00:44:37.7882948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.99,8.782,58.3,57,4.5,297
2024-07-08T00:44:38.0382910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.99,8.782,58.3,57,4.5,297
2024-07-08T00:44:38.2726131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.49,8.782,58.3,57,4.7,298
2024-07-08T00:44:38.5225353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.33,8.775,58.1,57,4.7,298
2024-07-08T00:44:38.7880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.43,8.775,58.1,57.3,4.7,300
2024-07-08T00:44:39.0381439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.92,8.775,58.1,57.3,4.5,299
2024-07-08T00:44:39.2879301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.84,8.775,58.1,57.3,4.5,297
2024-07-08T00:44:39.5379997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.09,8.786,57.8,57.3,4.3,298
2024-07-08T00:44:39.7878641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.61,8.786,57.8,57.7,4.1,297
2024-07-08T00:44:40.0222635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.35,8.786,57.8,57.7,4.2,298
2024-07-08T00:44:40.2721952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.58,8.786,57.8,57.7,4.1,295
2024-07-08T00:44:40.5378285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.51,8.805,57.5,57.7,4,298
2024-07-08T00:44:40.7875075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.23,8.805,57.5,58,4.1,295
2024-07-08T00:44:41.0376083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.23,8.805,57.5,58,4.1,295
2024-07-08T00:44:41.2876292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.75,8.805,57.5,58,3.9,299
2024-07-08T00:44:41.5375163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.34,8.828,57.4,58,4,296
2024-07-08T00:44:41.7875766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.33,8.828,57.4,57.9,4,295
2024-07-08T00:44:42.0374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.33,8.828,57.4,57.9,4,295
2024-07-08T00:44:42.2874162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.86,8.828,57.4,57.9,3.8,292
2024-07-08T00:44:42.5373820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.85,8.843,57.4,57.9,3.8,296
2024-07-08T00:44:42.7716800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.53,8.843,57.4,57.6,3.9,299
2024-07-08T00:44:43.0372160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.82,8.843,57.4,57.6,3.8,298
2024-07-08T00:44:43.2870929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.29,8.843,57.4,57.6,4,298
2024-07-08T00:44:43.5215977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.09,8.843,57.5,57.6,4.1,295
2024-07-08T00:44:43.7715466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.39,8.843,57.5,57.3,4,296
2024-07-08T00:44:44.0371052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.84,8.843,57.5,57.3,4.2,297
2024-07-08T00:44:44.2870401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.12,8.843,57.5,57.3,4.1,297
2024-07-08T00:44:44.5369100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.9,8.82,57.5,57.3,4.2,296
2024-07-08T00:44:44.7868968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.42,8.82,57.5,57.2,4.4,299
2024-07-08T00:44:45.0369147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.68,8.82,57.5,57.2,4.3,300
2024-07-08T00:44:45.2868250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.42,8.82,57.5,57.2,4.4,300
2024-07-08T00:44:45.5367236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.11,8.807,57.4,57.2,4.5,299
2024-07-08T00:44:45.7866821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.36,8.807,57.4,57.2,4.4,302
2024-07-08T00:44:46.0366815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.25,8.807,57.4,57.2,4.4,305
2024-07-08T00:44:46.2866026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.4,8.807,57.4,57.2,4.3,306
2024-07-08T00:44:46.5365590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.72,8.807,57.3,57.2,4.1,306
2024-07-08T00:44:46.7865171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.2,8.807,57.3,57.3,4,302
2024-07-08T00:44:47.0365043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.71,8.807,57.3,57.3,4.1,306
2024-07-08T00:44:47.2863724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.71,8.807,57.3,57.3,4.1,306
2024-07-08T00:44:47.5363600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.91,8.807,57.3,57.3,4.1,303
2024-07-08T00:44:47.7875520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.9,8.807,57.3,57.5,3.6,305
2024-07-08T00:44:48.0362435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.44,8.818,57.2,57.5,3.4,303
2024-07-08T00:44:48.2862289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.2,8.818,57.2,57.5,3.8,306
2024-07-08T00:44:48.5360827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.71,8.796,57.3,57.5,3.7,305
2024-07-08T00:44:48.7704455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.47,8.796,57.3,57.7,3.7,307
2024-07-08T00:44:49.0359761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.96,8.796,57.3,57.7,3.6,312
2024-07-08T00:44:49.2751151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.35,8.796,57.3,57.7,3.7,308
2024-07-08T00:44:49.5250799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.74,8.754,57.5,57.7,3.4,305
2024-07-08T00:44:49.7749844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.45,8.754,57.5,57.7,3.6,303
2024-07-08T00:44:50.0249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.68,8.754,57.5,57.7,3.6,299
2024-07-08T00:44:50.2749599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,262.46,8.754,57.5,57.7,3.7,298
2024-07-08T00:44:50.5248156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.34,8.714,57.7,57.7,3.4,302
2024-07-08T00:44:50.7747128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.09,8.714,57.7,57.6,3.4,305
2024-07-08T00:44:51.0247525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.02,8.714,57.7,57.6,3.6,299
2024-07-08T00:44:51.2747164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.98,8.714,57.7,57.6,3.6,300
2024-07-08T00:44:51.5245261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.04,8.714,57.7,57.6,3.9,304
2024-07-08T00:44:51.7745501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.05,8.694,57.8,57.6,4,303
2024-07-08T00:44:52.0245082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.93,8.694,57.8,57.6,4,305
2024-07-08T00:44:52.2744397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.85,8.694,57.8,57.6,4,306
2024-07-08T00:44:52.5243483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.61,8.694,57.7,57.6,4.1,305
2024-07-08T00:44:52.7743610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.47,8.694,57.7,57.5,4.2,304
2024-07-08T00:44:53.0242739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.36,8.694,57.7,57.5,4.1,308
2024-07-08T00:44:53.2741435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.89,8.694,57.7,57.5,4.3,309
2024-07-08T00:44:53.5242213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.02,8.71,57.6,57.5,4.5,312
2024-07-08T00:44:53.7740957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.71,8.71,57.6,57.6,4.7,312
2024-07-08T00:44:54.0241421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.77,8.71,57.6,57.6,4.8,310
2024-07-08T00:44:54.2739907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.83,8.71,57.6,57.6,4.7,311
2024-07-08T00:44:54.5239931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.75,8.745,57.5,57.6,4.7,309
2024-07-08T00:44:54.7739261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.07,8.745,57.5,57.8,4.5,309
2024-07-08T00:44:55.0238944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.31,8.745,57.5,57.8,4.5,306
2024-07-08T00:44:55.2738133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.51,8.745,57.5,57.8,4.4,306
2024-07-08T00:44:55.5237937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.8,8.745,57.5,57.8,4.6,310
2024-07-08T00:44:55.7737183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.43,8.788,57.5,58.1,4.3,307
2024-07-08T00:44:56.0236128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.97,8.788,57.5,58.1,4.2,302
2024-07-08T00:44:56.2735753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.15,8.788,57.5,58.1,4.1,303
2024-07-08T00:44:56.5235403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.91,8.833,57.6,58.1,4.2,302
2024-07-08T00:44:56.7735331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.9,8.833,57.6,58.3,4.2,302
2024-07-08T00:44:57.0234466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265.18,8.833,57.6,58.3,4.1,301
2024-07-08T00:44:57.2791850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.47,8.833,57.6,58.3,4.4,300
2024-07-08T00:44:57.5233002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.59,8.857,57.8,58.3,4.4,299
2024-07-08T00:44:57.7733178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.97,8.857,57.8,58.3,4.6,296
2024-07-08T00:44:58.0232750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.26,8.857,57.8,58.3,4.8,294
2024-07-08T00:44:58.2730781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.69,8.857,57.8,58.3,4.7,296
2024-07-08T00:44:58.5231068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.78,8.848,58,58.3,4.7,294
2024-07-08T00:44:58.7730456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.17,8.848,58,58.3,4.9,294
2024-07-08T00:44:59.0230148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.29,8.848,58,58.3,4.8,292
2024-07-08T00:44:59.2728909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.61,8.848,58,58.3,4.7,292
2024-07-08T00:44:59.5228675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.25,8.848,58,58.3,4.5,292
2024-07-08T00:44:59.7728229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.15,8.824,57.9,58.2,4.5,291
2024-07-08T00:45:00.0227878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.71,8.824,57.9,58.2,4.3,290
2024-07-08T00:45:00.2727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.25,8.824,57.9,58.2,4.2,294
2024-07-08T00:45:00.5227202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.76,8.806,57.5,58.2,3.9,298
2024-07-08T00:45:00.7726369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.29,8.806,57.5,58.2,3.3,299
2024-07-08T00:45:01.0225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.39,8.806,57.5,58.2,3,292
2024-07-08T00:45:01.2725336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.31,8.806,57.5,58.2,3,295
2024-07-08T00:45:01.5224563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.09,8.786,57.1,58.2,2.6,295
2024-07-08T00:45:01.7724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.14,8.786,57.1,58.2,2.6,294
2024-07-08T00:45:02.0223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.68,8.786,57.1,58.2,2.4,295
2024-07-08T00:45:02.2723499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.98,8.786,57.1,58.2,2.3,295
2024-07-08T00:45:02.5222732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,251.01,8.769,57,58.2,2.2,298
2024-07-08T00:45:02.7722361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.56,8.769,57,58.1,2,299
2024-07-08T00:45:03.0221767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,249.14,8.769,57,58.1,1.9,295
2024-07-08T00:45:03.2721017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.98,8.769,57,58.1,1.5,302
2024-07-08T00:45:03.5219972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.78,8.769,57,58.1,1.7,295
2024-07-08T00:45:03.7719979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.84,8.757,57.3,58.1,1.8,294
2024-07-08T00:45:04.0219521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.16,8.757,57.3,58.1,2,295
2024-07-08T00:45:04.2750811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.22,8.757,57.3,58.1,1.8,303
2024-07-08T00:45:04.5250339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.79,8.734,57.9,58.1,1.6,300
2024-07-08T00:45:04.7749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.83,8.734,57.9,58,1.8,313
2024-07-08T00:45:05.0249731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.08,8.734,57.9,58,1.7,314
2024-07-08T00:45:05.2749005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.62,8.734,57.9,58,2.4,307
2024-07-08T00:45:05.5248332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.48,8.71,58.5,58,2.7,319
2024-07-08T00:45:05.7748454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.03,8.71,58.5,58.1,3.1,310
2024-07-08T00:45:06.0247278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.17,8.71,58.5,58.1,3.1,315
2024-07-08T00:45:06.2746704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.79,8.71,58.5,58.1,3.3,319
2024-07-08T00:45:06.5245769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.58,8.687,58.9,58.1,3.6,315
2024-07-08T00:45:06.7745723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.31,8.687,58.9,58.3,3.9,318
2024-07-08T00:45:07.0244971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.79,8.687,58.9,58.3,4,315
2024-07-08T00:45:07.2744910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.41,8.687,58.9,58.3,4.1,310
2024-07-08T00:45:07.5242882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.76,8.687,58.9,58.3,4.2,296
2024-07-08T00:45:07.7743889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.43,8.676,59,58.6,4,300
2024-07-08T00:45:08.0242881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267,8.676,59,58.6,4.1,305
2024-07-08T00:45:08.2743011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.16,8.676,59,58.6,3.7,300
2024-07-08T00:45:08.5242726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.1,8.687,58.7,58.6,3.6,299
2024-07-08T00:45:08.7778161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.64,8.687,58.7,58.9,3.8,296
2024-07-08T00:45:09.0277884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.1,8.687,58.7,58.9,4,299
2024-07-08T00:45:09.2776871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.61,8.687,58.7,58.9,4.2,299
2024-07-08T00:45:09.5276539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.43,8.725,58.2,58.9,4,300
2024-07-08T00:45:09.7776258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.91,8.725,58.2,59,3.8,300
2024-07-08T00:45:10.0275602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266,8.725,58.2,59,4.1,304
2024-07-08T00:45:10.2775328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.43,8.725,58.2,59,3.9,304
2024-07-08T00:45:10.5274747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.12,8.764,57.9,59,3.9,302
2024-07-08T00:45:10.7774042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.29,8.764,57.9,58.9,3.8,303
2024-07-08T00:45:11.0273356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.47,8.764,57.9,58.9,4,307
2024-07-08T00:45:11.2773499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.58,8.764,57.9,58.9,4,306
2024-07-08T00:45:11.5272486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.89,8.764,57.9,58.9,4,302
2024-07-08T00:45:11.7771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.71,8.799,58.1,58.7,4.1,303
2024-07-08T00:45:12.0271288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.1,8.799,58.1,58.7,4.4,300
2024-07-08T00:45:12.2770881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.3,8.799,58.1,58.7,4.3,302
2024-07-08T00:45:12.5270356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267,8.801,58.5,58.7,4.2,299
2024-07-08T00:45:12.7770174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.49,8.801,58.5,58.5,4,300
2024-07-08T00:45:13.0269496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.48,8.801,58.5,58.5,4.4,298
2024-07-08T00:45:13.2769042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.24,8.801,58.5,58.5,4.5,299
2024-07-08T00:45:13.5269057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.82,8.783,58.7,58.5,4.8,302
2024-07-08T00:45:13.7768164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.56,8.783,58.7,58.6,4.9,301
2024-07-08T00:45:14.0267667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.82,8.783,58.7,58.6,4.8,304
2024-07-08T00:45:14.2767326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.4,8.783,58.7,58.6,5,304
2024-07-08T00:45:14.5266933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.86,8.777,58.5,58.6,4.7,304
2024-07-08T00:45:14.7766219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.87,8.777,58.5,58.8,4.7,303
2024-07-08T00:45:15.0265547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.34,8.777,58.5,58.8,4.5,300
2024-07-08T00:45:15.2764645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.59,8.777,58.5,58.8,4.4,300
2024-07-08T00:45:15.5264446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.83,8.777,58.5,58.8,4.3,300
2024-07-08T00:45:15.7763963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.69,8.784,58,59.1,4.1,302
2024-07-08T00:45:16.0263675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.39,8.784,58,59.1,4.1,306
2024-07-08T00:45:16.2763060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.78,8.784,58,59.1,3.8,308
2024-07-08T00:45:16.5261753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.69,8.795,57.7,59.1,3.6,309
2024-07-08T00:45:16.7761908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.85,8.795,57.7,59.2,3.3,312
2024-07-08T00:45:17.0262342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,255.23,8.795,57.7,59.2,3,314
2024-07-08T00:45:17.2761157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.8,8.795,57.7,59.2,2.8,314
2024-07-08T00:45:17.5260563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.5,8.802,57.8,59.2,2.8,316
2024-07-08T00:45:17.7793794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.5,8.802,57.8,59.2,2.8,316
2024-07-08T00:45:18.0319886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.13,8.802,57.8,59.2,2.6,316
2024-07-08T00:45:18.2819436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.55,8.802,57.8,59.2,2.6,323
2024-07-08T00:45:18.5319217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.06,8.78,58.6,59.2,2.8,326
2024-07-08T00:45:18.7818598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.89,8.78,58.6,59.1,2.8,319
2024-07-08T00:45:19.0317789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.64,8.78,58.6,59.1,3.2,315
2024-07-08T00:45:19.2817442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.22,8.78,58.6,59.1,3.2,312
2024-07-08T00:45:19.5316379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.51,8.78,58.6,59.1,3.5,312
2024-07-08T00:45:19.7816578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.94,8.744,59.5,58.9,3.6,309
2024-07-08T00:45:20.0316243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.92,8.744,59.5,58.9,3.8,305
2024-07-08T00:45:20.2816019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.37,8.744,59.5,58.9,4.1,303
2024-07-08T00:45:20.5315315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.56,8.713,60,58.9,4.3,302
2024-07-08T00:45:20.7710721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.69,8.713,60,58.8,4.2,305
2024-07-08T00:45:21.0314988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.09,8.713,60,58.8,4.5,303
2024-07-08T00:45:21.2813315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.08,8.713,60,58.8,4.5,304
2024-07-08T00:45:21.5312608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.03,8.704,59.9,58.8,4.5,303
2024-07-08T00:45:21.7812229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.23,8.704,59.9,58.8,4.4,304
2024-07-08T00:45:22.0310805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.03,8.704,59.9,58.8,4.5,302
2024-07-08T00:45:22.2811082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.03,8.704,59.9,58.8,4.5,302
2024-07-08T00:45:22.5310837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.11,8.715,59.4,58.8,4.2,304
2024-07-08T00:45:22.7811167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.21,8.715,59.4,58.8,4.2,299
2024-07-08T00:45:23.0308481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.32,8.715,59.4,58.8,4.1,304
2024-07-08T00:45:23.2809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.37,8.715,59.4,58.8,4.1,303
2024-07-08T00:45:23.5308797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.64,8.715,59.4,58.8,4,302
2024-07-08T00:45:23.7807848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.87,8.715,59.4,58.9,3.9,302
2024-07-08T00:45:24.0307947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.76,8.739,58.7,58.9,3.9,306
2024-07-08T00:45:24.2806795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.97,8.739,58.7,58.9,3.8,306
2024-07-08T00:45:24.5307627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.62,8.751,58.4,58.9,3.4,305
2024-07-08T00:45:24.7806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.78,8.751,58.4,59.1,3.6,308
2024-07-08T00:45:25.0305596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.86,8.751,58.4,59.1,3.5,309
2024-07-08T00:45:25.2805734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.86,8.751,58.4,59.1,3.5,309
2024-07-08T00:45:25.5304552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.43,8.753,58.5,59.1,3.3,309
2024-07-08T00:45:25.7803917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.54,8.753,58.5,59.2,3.3,314
2024-07-08T00:45:26.0303907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.62,8.753,58.5,59.2,3.1,316
2024-07-08T00:45:26.2802815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.09,8.753,58.5,59.2,3.4,315
2024-07-08T00:45:26.5204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.01,8.754,58.8,59.2,3.6,315
2024-07-08T00:45:26.7703238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.97,8.754,58.8,59.4,3.6,315
2024-07-08T00:45:27.0203591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.16,8.754,58.8,59.4,3.7,313
2024-07-08T00:45:27.2702511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.16,8.754,58.8,59.4,3.7,313
2024-07-08T00:45:27.5202138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.41,8.754,58.8,59.4,4.1,313
2024-07-08T00:45:27.7701101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.44,8.758,59.3,59.4,4.1,310
2024-07-08T00:45:28.0214563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.77,8.758,59.3,59.4,4,309
2024-07-08T00:45:28.2701173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.77,8.758,59.3,59.4,4,309
2024-07-08T00:45:28.5200091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.01,8.759,59.6,59.4,4.1,308
2024-07-08T00:45:28.7700009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.52,8.759,59.6,59.5,3.9,307
2024-07-08T00:45:29.0199057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.78,8.759,59.6,59.5,3.9,304
2024-07-08T00:45:29.2698739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.67,8.759,59.6,59.5,4,302
2024-07-08T00:45:29.5198118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.33,8.76,59.6,59.5,4.1,304
2024-07-08T00:45:29.7697798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.14,8.76,59.6,59.4,3.8,302
2024-07-08T00:45:30.0197097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.74,8.76,59.6,59.4,4,300
2024-07-08T00:45:30.2696554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.55,8.76,59.6,59.4,3.7,298
2024-07-08T00:45:30.5195669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.29,8.767,59.3,59.4,3.6,302
2024-07-08T00:45:30.7696242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.64,8.767,59.3,59.1,3.7,307
2024-07-08T00:45:31.0195042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.2,8.767,59.3,59.1,3.5,306
2024-07-08T00:45:31.2694425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.54,8.767,59.3,59.1,3.5,311
2024-07-08T00:45:31.5194569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.92,8.767,59.3,59.1,3.4,310
2024-07-08T00:45:31.7692878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.22,8.774,59.1,58.9,3.3,308
2024-07-08T00:45:32.0193304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.22,8.774,59.1,58.9,3.4,306
2024-07-08T00:45:32.2693428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.98,8.774,59.1,58.9,3.5,306
2024-07-08T00:45:32.5191914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.64,8.764,59.1,58.9,3.5,309
2024-07-08T00:45:32.7750413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.74,8.764,59.1,58.8,3.4,310
2024-07-08T00:45:33.0249988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.66,8.764,59.1,58.8,3.5,309
2024-07-08T00:45:33.2749399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.59,8.764,59.1,58.8,4,309
2024-07-08T00:45:33.5247953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.25,8.748,59.2,58.8,3.7,310
2024-07-08T00:45:33.7748896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.61,8.748,59.2,58.8,4,316
2024-07-08T00:45:34.0248026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.92,8.748,59.2,58.8,4.3,317
2024-07-08T00:45:34.2748056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.18,8.748,59.2,58.8,4.5,319
2024-07-08T00:45:34.5246435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.6,8.743,59.1,58.8,4.9,323
2024-07-08T00:45:34.7746675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.03,8.743,59.1,58.9,4.7,322
2024-07-08T00:45:35.0245930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.25,8.743,59.1,58.9,3.3,319
2024-07-08T00:45:35.2799602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.75,8.743,59.1,58.9,3.4,320
2024-07-08T00:45:35.5298606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.04,8.743,59.1,58.9,3.6,317
2024-07-08T00:45:35.7798425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.85,8.752,59.1,58.9,3.8,320
2024-07-08T00:45:36.0298315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.65,8.752,59.1,58.9,4.4,324
2024-07-08T00:45:36.2797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.52,8.752,59.1,58.9,4.4,327
2024-07-08T00:45:36.5297406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.28,8.765,59,58.9,4.9,334
2024-07-08T00:45:36.7796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.44,8.765,59,58.9,5.1,330
2024-07-08T00:45:37.0295949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.32,8.765,59,58.9,4.9,323
2024-07-08T00:45:37.2795619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.7,8.765,59,58.9,5.3,321
2024-07-08T00:45:37.5295068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.11,8.776,59.2,58.9,5.3,320
2024-07-08T00:45:37.7794344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.52,8.776,59.2,58.8,5.3,318
2024-07-08T00:45:38.0294012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.76,8.776,59.2,58.8,5.2,317
2024-07-08T00:45:38.2793929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.15,8.776,59.2,58.8,5.1,315
2024-07-08T00:45:38.5293462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.37,8.778,59.4,58.8,5.1,315
2024-07-08T00:45:38.7792976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.77,8.778,59.4,58.6,5.3,318
2024-07-08T00:45:39.0292005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.87,8.778,59.4,58.6,5.7,313
2024-07-08T00:45:39.2791456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.89,8.778,59.4,58.6,5.7,312
2024-07-08T00:45:39.5290464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.16,8.778,59.4,58.6,5.5,312
2024-07-08T00:45:39.7790207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.86,8.774,59.5,58.5,5.8,314
2024-07-08T00:45:40.0290634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.12,8.774,59.5,58.5,5.6,313
2024-07-08T00:45:40.2790710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.31,8.774,59.5,58.5,5.5,309
2024-07-08T00:45:40.5289208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.09,8.765,59.4,58.5,5.6,309
2024-07-08T00:45:40.7788514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.7,8.765,59.4,58.5,5.8,308
2024-07-08T00:45:41.0288263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.7,8.765,59.4,58.5,5.8,308
2024-07-08T00:45:41.2787782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.27,8.765,59.4,58.5,5.5,310
2024-07-08T00:45:41.5287471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.93,8.753,59.3,58.5,5.7,311
2024-07-08T00:45:41.7786500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.23,8.753,59.3,58.6,5.5,310
2024-07-08T00:45:42.0286144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.36,8.753,59.3,58.6,5.4,311
2024-07-08T00:45:42.2785089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.78,8.753,59.3,58.6,5.8,314
2024-07-08T00:45:42.5285162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.89,8.75,59.1,58.6,5.5,314
2024-07-08T00:45:42.7784570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.98,8.75,59.1,58.8,5.3,315
2024-07-08T00:45:43.0283877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.03,8.75,59.1,58.8,5.1,316
2024-07-08T00:45:43.2783350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.28,8.75,59.1,58.8,5,315
2024-07-08T00:45:43.5283115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.29,8.75,59.1,58.8,5.2,313
2024-07-08T00:45:43.7782578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.5,8.765,59.1,58.9,5.1,311
2024-07-08T00:45:44.0281846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,274.56,8.765,59.1,58.9,5.1,310
2024-07-08T00:45:44.2781401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.79,8.765,59.1,58.9,4.9,311
2024-07-08T00:45:44.5280822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.98,8.78,59.2,58.9,4.9,309
2024-07-08T00:45:44.7780815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.92,8.78,59.2,58.8,4.9,310
2024-07-08T00:45:45.0280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.04,8.78,59.2,58.8,4.9,308
2024-07-08T00:45:45.2779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.6,8.78,59.2,58.8,5,312
2024-07-08T00:45:45.5278903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.75,8.773,59.3,58.8,5,312
2024-07-08T00:45:45.7662140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.55,8.773,59.3,58.6,5.2,311
2024-07-08T00:45:46.0161914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.16,8.773,59.3,58.6,5.4,313
2024-07-08T00:45:46.2661371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.4,8.773,59.3,58.6,5.2,313
2024-07-08T00:45:46.5161137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.29,8.754,59.4,58.6,5.2,316
2024-07-08T00:45:46.7661014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.25,8.754,59.4,58.2,5.4,315
2024-07-08T00:45:47.0160056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.21,8.754,59.4,58.2,5.5,314
2024-07-08T00:45:47.2658876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.43,8.754,59.4,58.2,5.4,312
2024-07-08T00:45:47.5158490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.05,8.733,59.2,58.2,5.6,313
2024-07-08T00:45:47.7658534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.13,8.733,59.2,57.9,5.5,314
2024-07-08T00:45:48.0157643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.23,8.733,59.2,57.9,5.5,311
2024-07-08T00:45:48.2657286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.39,8.733,59.2,57.9,5.4,310
2024-07-08T00:45:48.5156685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.02,8.727,58.9,57.9,5.4,313
2024-07-08T00:45:48.7700982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.13,8.727,58.9,57.7,5.4,309
2024-07-08T00:45:49.0201165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.47,8.727,58.9,57.7,5.2,308
2024-07-08T00:45:49.2700851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.83,8.727,58.9,57.7,5,304
2024-07-08T00:45:49.5201263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.59,8.743,58.5,57.7,4.9,305
2024-07-08T00:45:49.7700422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.65,8.743,58.5,57.7,4.8,309
2024-07-08T00:45:50.0200102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.17,8.743,58.5,57.7,4.8,314
2024-07-08T00:45:50.2700785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.44,8.743,58.5,57.7,4.7,313
2024-07-08T00:45:50.5261439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.94,8.762,58.3,57.7,4.8,319
2024-07-08T00:45:50.7760735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.4,8.762,58.3,58,5.1,320
2024-07-08T00:45:51.0261107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.25,8.762,58.3,58,5.4,320
2024-07-08T00:45:51.2759270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.98,8.762,58.3,58,5.3,316
2024-07-08T00:45:51.5260402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.82,8.762,58.3,58,5.1,318
2024-07-08T00:45:51.7758961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.92,8.778,58.5,58.3,5.1,318
2024-07-08T00:45:52.0258344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.19,8.778,58.5,58.3,5,317
2024-07-08T00:45:52.2757815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.53,8.778,58.5,58.3,5,315
2024-07-08T00:45:52.5257184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.95,8.784,58.9,58.3,5,315
2024-07-08T00:45:52.7756819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.83,8.784,58.9,58.4,5.1,315
2024-07-08T00:45:53.0256231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.61,8.784,58.9,58.4,5.3,315
2024-07-08T00:45:53.2755715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.5,8.784,58.9,58.4,5.5,314
2024-07-08T00:45:53.5254861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.78,8.787,59.2,58.4,5.6,309
2024-07-08T00:45:53.7754684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.87,8.787,59.2,58.4,5.5,306
2024-07-08T00:45:54.0300044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.29,8.787,59.2,58.4,5.3,307
2024-07-08T00:45:54.2754012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.12,8.787,59.2,58.4,5.4,308
2024-07-08T00:45:54.5253314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.8,8.788,59.3,58.4,5.6,307
2024-07-08T00:45:54.7752553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.04,8.788,59.3,58.1,5.5,310
2024-07-08T00:45:55.0251478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.19,8.788,59.3,58.1,5.4,311
2024-07-08T00:45:55.2762087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.04,8.788,59.3,58.1,5.5,310
2024-07-08T00:45:55.5250329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.34,8.788,59.3,58.1,5.3,311
2024-07-08T00:45:55.7750224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.07,8.787,59,57.8,5.2,313
2024-07-08T00:45:56.0250676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.21,8.787,59,57.8,5.1,313
2024-07-08T00:45:56.2749850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.44,8.787,59,57.8,5,312
2024-07-08T00:45:56.5249438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.96,8.782,58.4,57.8,4.9,312
2024-07-08T00:45:56.7748223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.88,8.782,58.4,57.5,4.7,315
2024-07-08T00:45:57.0248293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.17,8.782,58.4,57.5,4.7,313
2024-07-08T00:45:57.2747551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.49,8.782,58.4,57.5,4.4,314
2024-07-08T00:45:57.5246757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.39,8.788,57.8,57.5,4.4,316
2024-07-08T00:45:57.7746979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.37,8.788,57.8,57.3,4.3,317
2024-07-08T00:45:58.0246298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.3,8.788,57.8,57.3,4.2,318
2024-07-08T00:45:58.2745545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.82,8.788,57.8,57.3,3.9,318
2024-07-08T00:45:58.5245232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.18,8.807,57.6,57.3,3.8,320
2024-07-08T00:45:58.7629973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.21,8.807,57.6,57.2,3.8,320
2024-07-08T00:45:59.0150914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.72,8.807,57.6,57.2,3.8,318
2024-07-08T00:45:59.2675062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.79,8.807,57.6,57.2,3.7,314
2024-07-08T00:45:59.5149600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.19,8.807,57.6,57.2,3.6,313
2024-07-08T00:45:59.7649659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.6,8.822,57.8,57.2,3.5,313
2024-07-08T00:46:00.0149380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.63,8.822,57.8,57.2,3.7,310
2024-07-08T00:46:00.2647300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.76,8.822,57.8,57.2,3.7,309
2024-07-08T00:46:00.5148272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.16,8.807,58.3,57.2,3.8,309
2024-07-08T00:46:00.7647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.15,8.807,58.3,57.2,3.9,307
2024-07-08T00:46:01.0146902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.72,8.807,58.3,57.2,4.1,307
2024-07-08T00:46:01.2646718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.13,8.807,58.3,57.2,4.3,309
2024-07-08T00:46:01.5145969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.58,8.76,58.8,57.2,4.4,310
2024-07-08T00:46:01.7645485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.11,8.76,58.8,57.4,4.6,311
2024-07-08T00:46:02.0145272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.02,8.76,58.8,57.4,4.7,310
2024-07-08T00:46:02.2701848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.02,8.76,58.8,57.4,4.7,310
2024-07-08T00:46:02.5200607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.78,8.706,59,57.4,5.1,311
2024-07-08T00:46:02.7700577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.65,8.706,59,57.7,5.2,310
2024-07-08T00:46:03.0200404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.5,8.706,59,57.7,5.2,313
2024-07-08T00:46:03.2699679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.57,8.706,59,57.7,5.2,312
2024-07-08T00:46:03.5199053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.63,8.682,58.9,57.7,5.2,311
2024-07-08T00:46:03.7698095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.78,8.682,58.9,57.7,5.1,311
2024-07-08T00:46:04.0198798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.52,8.682,58.9,57.7,5.2,313
2024-07-08T00:46:04.2697885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.77,8.682,58.9,57.7,5,313
2024-07-08T00:46:04.5196692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.81,8.69,58.4,57.7,5.4,310
2024-07-08T00:46:04.7696801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.75,8.69,58.4,57.9,5.4,312
2024-07-08T00:46:05.0196251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.92,8.69,58.4,57.9,5.2,313
2024-07-08T00:46:05.2695312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275,8.69,58.4,57.9,5.2,312
2024-07-08T00:46:05.5195493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.24,8.713,58,57.9,5.1,315
2024-07-08T00:46:05.7695387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.22,8.713,58,57.7,5,316
2024-07-08T00:46:06.0194119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.05,8.713,58,57.7,5,317
2024-07-08T00:46:06.2693453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.05,8.713,58,57.7,5,317
2024-07-08T00:46:06.5129385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.85,8.748,57.7,57.7,5,315
2024-07-08T00:46:06.7629370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.89,8.748,57.7,57.4,5,315
2024-07-08T00:46:07.0128137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.46,8.748,57.7,57.4,5.3,316
2024-07-08T00:46:07.2627656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.59,8.748,57.7,57.4,5.3,315
2024-07-08T00:46:07.5127383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.47,8.781,57.7,57.4,5.1,316
2024-07-08T00:46:07.7626882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.27,8.781,57.7,57.1,5.2,317
2024-07-08T00:46:08.0126617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.41,8.781,57.7,57.1,5.2,316
2024-07-08T00:46:08.2626126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.44,8.781,57.7,57.1,5.3,315
2024-07-08T00:46:08.5125644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.41,8.799,57.7,57.1,5.4,313
2024-07-08T00:46:08.7643881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.24,8.799,57.7,56.8,5.5,314
2024-07-08T00:46:09.0124430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,278.07,8.799,57.7,56.8,5.7,312
2024-07-08T00:46:09.2624032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,278.07,8.799,57.7,56.8,5.7,312
2024-07-08T00:46:09.5123446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.02,8.814,57.6,56.8,5.6,312
2024-07-08T00:46:09.7623030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.02,8.814,57.6,56.8,5.6,312
2024-07-08T00:46:10.0144967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.16,8.814,57.6,56.8,5.5,312
2024-07-08T00:46:10.2644464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.08,8.814,57.6,56.8,5.4,315
2024-07-08T00:46:10.5144134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.84,8.831,57.3,56.8,5.1,316
2024-07-08T00:46:10.7644385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.21,8.831,57.3,56.9,4.9,315
2024-07-08T00:46:11.0143317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.05,8.831,57.3,56.9,4.9,316
2024-07-08T00:46:11.2642836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.78,8.831,57.3,56.9,4.8,318
2024-07-08T00:46:11.5142862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.38,8.839,56.9,56.9,4.5,319
2024-07-08T00:46:11.7641642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.72,8.839,56.9,57.1,4.4,318
2024-07-08T00:46:12.0141041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.66,8.839,56.9,57.1,4.1,320
2024-07-08T00:46:12.2640847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.66,8.839,56.9,57.1,4.1,320
2024-07-08T00:46:12.5140708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.13,8.836,56.8,57.1,4,322
2024-07-08T00:46:12.7640867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.02,8.836,56.8,57.2,3.7,321
2024-07-08T00:46:13.0139146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.89,8.836,56.8,57.2,3.9,320
2024-07-08T00:46:13.2639103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.31,8.836,56.8,57.2,3.7,320
2024-07-08T00:46:13.5171961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.51,8.81,57.1,57.2,3.6,318
2024-07-08T00:46:13.7670615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.45,8.81,57.1,57.3,3.4,320
2024-07-08T00:46:14.0170998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.97,8.81,57.1,57.3,3.6,320
2024-07-08T00:46:14.2670486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.87,8.81,57.1,57.3,3.3,323
2024-07-08T00:46:14.5170395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,255.14,8.773,57.4,57.3,3.4,326
2024-07-08T00:46:14.7669694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.48,8.773,57.4,57.2,3.4,328
2024-07-08T00:46:15.0169267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.56,8.773,57.4,57.2,3.5,327
2024-07-08T00:46:15.2668509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.99,8.773,57.4,57.2,3.6,325
2024-07-08T00:46:15.5167632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.42,8.733,57.8,57.2,3.7,325
2024-07-08T00:46:15.7667777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.49,8.733,57.8,57.2,3.8,327
2024-07-08T00:46:16.0166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.82,8.733,57.8,57.2,4,325
2024-07-08T00:46:16.2667019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.16,8.733,57.8,57.2,4.2,323
2024-07-08T00:46:16.5165915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.25,8.707,58.2,57.2,4.1,322
2024-07-08T00:46:16.7665739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,264.13,8.707,58.2,57.1,4.2,322
2024-07-08T00:46:17.0237768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.93,8.707,58.2,57.1,4.6,321
2024-07-08T00:46:17.2665192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.64,8.707,58.2,57.1,4.6,318
2024-07-08T00:46:17.5163507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,270.43,8.707,58.2,57.1,4.8,318
2024-07-08T00:46:17.7663465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.38,8.701,58.2,57,4.9,318
2024-07-08T00:46:18.0162761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.52,8.701,58.2,57,5.1,316
2024-07-08T00:46:18.2663010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.42,8.701,58.2,57,5.2,316
2024-07-08T00:46:18.5162585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.59,8.707,58,57,5.4,319
2024-07-08T00:46:18.7661810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.96,8.707,58,57,5.6,314
2024-07-08T00:46:19.0160596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.09,8.707,58,57,5.4,315
2024-07-08T00:46:19.2660773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.81,8.707,58,57,5,312
2024-07-08T00:46:19.5160326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.5,8.714,57.5,57,5.4,315
2024-07-08T00:46:19.7659769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.24,8.714,57.5,57.1,5.6,316
2024-07-08T00:46:20.0159315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.01,8.714,57.5,57.1,5.6,318
2024-07-08T00:46:20.2658288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.52,8.714,57.5,57.1,5.6,325
2024-07-08T00:46:20.5158130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.08,8.719,57.1,57.1,5.8,325
2024-07-08T00:46:20.7657985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.36,8.719,57.1,57.3,5.9,324
2024-07-08T00:46:21.0157811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.02,8.719,57.1,57.3,5.8,325
2024-07-08T00:46:21.2656732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.47,8.719,57.1,57.3,5.9,327
2024-07-08T00:46:21.5156328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.53,8.72,56.9,57.3,5.6,332
2024-07-08T00:46:21.7655760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.12,8.72,56.9,57.4,5.7,329
2024-07-08T00:46:22.0156216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.45,8.72,56.9,57.4,5.5,330
2024-07-08T00:46:22.2654905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.74,8.72,56.9,57.4,5.8,332
2024-07-08T00:46:22.5182773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.45,8.722,56.9,57.4,5.6,332
2024-07-08T00:46:22.7682462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.45,8.722,56.9,57.4,5.6,332
2024-07-08T00:46:23.0181028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.36,8.722,56.9,57.4,5.5,332
2024-07-08T00:46:23.2681736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.92,8.722,56.9,57.4,5.5,329
2024-07-08T00:46:23.5179982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.17,8.733,57,57.4,5.7,329
2024-07-08T00:46:23.7680267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.2,8.733,57,57.4,5.7,331
2024-07-08T00:46:24.0180428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.53,8.733,57,57.4,5.6,332
2024-07-08T00:46:24.2678985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.09,8.733,57,57.4,5.6,331
2024-07-08T00:46:24.5178669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,271.21,8.757,56.9,57.4,5.6,332
2024-07-08T00:46:24.7678071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.25,8.757,56.9,57.3,5.5,330
2024-07-08T00:46:25.0177337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.74,8.757,56.9,57.3,5.5,329
2024-07-08T00:46:25.2677542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.54,8.757,56.9,57.3,5.3,327
2024-07-08T00:46:25.5176447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.83,8.777,56.9,57.3,5.1,326
2024-07-08T00:46:25.7676357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.61,8.777,56.9,57.3,5,324
2024-07-08T00:46:26.0175864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.61,8.777,56.9,57.3,5,324
2024-07-08T00:46:26.2674999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.61,8.777,56.9,57.3,5,324
2024-07-08T00:46:26.5174347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.39,8.802,56.8,57.3,4.9,324
2024-07-08T00:46:26.7674031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.22,8.802,56.8,57.3,5.1,329
2024-07-08T00:46:27.0173007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.69,8.802,56.8,57.3,5.1,328
2024-07-08T00:46:27.2673254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.72,8.802,56.8,57.3,4.9,332
2024-07-08T00:46:27.5172524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.72,8.827,56.8,57.3,4.4,329
2024-07-08T00:46:27.7672142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,260.91,8.827,56.8,57.3,4.6,332
2024-07-08T00:46:28.0171810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.68,8.827,56.8,57.3,4.8,332
2024-07-08T00:46:28.2671229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.75,8.827,56.8,57.3,4.8,330
2024-07-08T00:46:28.5170885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.6,8.834,57,57.3,4.7,329
2024-07-08T00:46:28.7670502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.36,8.834,57,57.4,4.8,327
2024-07-08T00:46:29.0169505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.65,8.834,57,57.4,5,326
2024-07-08T00:46:29.2669233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.65,8.834,57,57.4,5,326
2024-07-08T00:46:29.5168756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.96,8.82,57.4,57.4,5.1,324
2024-07-08T00:46:29.7668305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.16,8.82,57.4,57.5,5,320
2024-07-08T00:46:30.0167710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.16,8.82,57.4,57.5,5,320
2024-07-08T00:46:30.2667523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.97,8.82,57.4,57.5,5.3,320
2024-07-08T00:46:30.5166309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.7,8.794,57.6,57.5,5.4,318
2024-07-08T00:46:30.7666517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.64,8.794,57.6,57.5,5.5,318
2024-07-08T00:46:31.0165464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.64,8.794,57.6,57.5,5.5,318
2024-07-08T00:46:31.2665334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.83,8.794,57.6,57.5,5.5,322
2024-07-08T00:46:31.5164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.23,8.767,57.4,57.5,5.4,320
2024-07-08T00:46:31.7664040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.1,8.767,57.4,57.6,5.1,321
2024-07-08T00:46:32.0163457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.82,8.767,57.4,57.6,5.3,325
2024-07-08T00:46:32.2663169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.82,8.767,57.4,57.6,5.4,325
2024-07-08T00:46:32.5163316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.61,8.734,57.1,57.6,5.2,325
2024-07-08T00:46:32.7661971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.87,8.734,57.1,57.5,5.1,327
2024-07-08T00:46:33.0161362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.34,8.734,57.1,57.5,5.1,323
2024-07-08T00:46:33.2660775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.04,8.734,57.1,57.5,5,324
2024-07-08T00:46:33.5160318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.3,8.734,57.1,57.5,5,326
2024-07-08T00:46:33.7660424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.81,8.697,56.9,57.5,5,327
2024-07-08T00:46:34.0159871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.39,8.697,56.9,57.5,5.2,330
2024-07-08T00:46:34.2684137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.93,8.697,56.9,57.5,5.3,329
2024-07-08T00:46:34.5183656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.13,8.657,56.9,57.5,5.4,327
2024-07-08T00:46:34.7683068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274,8.657,56.9,57.3,5.5,325
2024-07-08T00:46:35.0182872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.74,8.657,56.9,57.3,5.3,328
2024-07-08T00:46:35.2681735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.27,8.657,56.9,57.3,5.5,327
2024-07-08T00:46:35.5181710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.2,8.637,57.2,57.3,5.7,329
2024-07-08T00:46:35.7680671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.38,8.637,57.2,57.2,5.8,329
2024-07-08T00:46:36.0180385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.92,8.637,57.2,57.2,6.3,330
2024-07-08T00:46:36.2679278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.69,8.637,57.2,57.2,6.2,327
2024-07-08T00:46:36.5179582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282,8.646,57.5,57.2,6.2,327
2024-07-08T00:46:36.7679055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.68,8.646,57.5,57.4,6.4,325
2024-07-08T00:46:37.0178050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.88,8.646,57.5,57.4,6.3,323
2024-07-08T00:46:37.2677946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.97,8.646,57.5,57.4,6.4,323
2024-07-08T00:46:37.5177104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.3,8.646,57.5,57.4,6.7,321
2024-07-08T00:46:37.7677305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.24,8.671,57.7,57.7,6.5,320
2024-07-08T00:46:38.0176168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.26,8.671,57.7,57.7,6.6,320
2024-07-08T00:46:38.2676804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.26,8.671,57.7,57.7,6.5,319
2024-07-08T00:46:38.5175252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.71,8.703,57.4,57.7,6.5,319
2024-07-08T00:46:38.7675073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.63,8.703,57.4,57.7,6.5,321
2024-07-08T00:46:39.0175543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.63,8.703,57.4,57.7,6.5,321
2024-07-08T00:46:39.2673992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.11,8.703,57.4,57.7,6.3,324
2024-07-08T00:46:39.5173513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,283.91,8.743,57,57.7,6.5,327
2024-07-08T00:46:39.7672179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.31,8.743,57,58,6.2,327
2024-07-08T00:46:40.0172304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.96,8.743,57,58,6.2,328
2024-07-08T00:46:40.2672698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.07,8.743,57,58,5.9,329
2024-07-08T00:46:40.5171270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.14,8.794,56.8,58,5.8,327
2024-07-08T00:46:40.7671704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.3,8.794,56.8,58.2,5.9,329
2024-07-08T00:46:41.0170390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.81,8.794,56.8,58.2,5.9,330
2024-07-08T00:46:41.2670115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.55,8.794,56.8,58.2,5.8,332
2024-07-08T00:46:41.5169273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.42,8.794,56.8,58.2,5.7,332
2024-07-08T00:46:41.7668863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.59,8.839,56.9,58.1,5.6,333
2024-07-08T00:46:42.0168459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.77,8.839,56.9,58.1,5.4,329
2024-07-08T00:46:42.2667345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.25,8.839,56.9,58.1,5.4,328
2024-07-08T00:46:42.5167359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.52,8.839,56.9,58.1,5.4,325
2024-07-08T00:46:42.7667345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.17,8.846,57.2,58,6,325
2024-07-08T00:46:43.0166956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.04,8.846,57.2,58,5.8,325
2024-07-08T00:46:43.2666368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.26,8.846,57.2,58,5.7,327
2024-07-08T00:46:43.5165420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.33,8.813,57.4,58,5.5,322
2024-07-08T00:46:43.7665503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.38,8.813,57.4,57.9,5.8,322
2024-07-08T00:46:44.0164174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.36,8.813,57.4,57.9,5.7,322
2024-07-08T00:46:44.2664012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.32,8.813,57.4,57.9,5.8,316
2024-07-08T00:46:44.5163492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.41,8.787,57.3,57.9,5.7,322
2024-07-08T00:46:44.7662662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.12,8.787,57.3,57.9,5.3,323
2024-07-08T00:46:45.0162408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.63,8.787,57.3,57.9,5.2,317
2024-07-08T00:46:45.2661990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.63,8.787,57.3,57.9,5.2,317
2024-07-08T00:46:45.5161905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.56,8.782,57,57.9,5.1,316
2024-07-08T00:46:45.7661275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.42,8.782,57,57.9,5.1,321
2024-07-08T00:46:46.0160616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.06,8.782,57,57.9,4.7,323
2024-07-08T00:46:46.2659962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.18,8.782,57,57.9,4.9,325
2024-07-08T00:46:46.5159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.36,8.772,56.7,57.9,5,326
2024-07-08T00:46:46.7658969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.07,8.772,56.7,57.8,4.8,327
2024-07-08T00:46:47.0158535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.69,8.772,56.7,57.8,4.7,328
2024-07-08T00:46:47.2658083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.31,8.772,56.7,57.8,4.6,329
2024-07-08T00:46:47.5157348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.86,8.738,56.7,57.8,4.7,330
2024-07-08T00:46:47.7656870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,264.73,8.738,56.7,57.8,4.9,330
2024-07-08T00:46:48.0156368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.79,8.738,56.7,57.8,4.8,330
2024-07-08T00:46:48.2656339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.61,8.738,56.7,57.8,4.9,332
2024-07-08T00:46:48.5155955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.06,8.7,57.1,57.8,4.8,331
2024-07-08T00:46:48.7655226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,266.52,8.7,57.1,57.8,5,330
2024-07-08T00:46:49.0154416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272,8.7,57.1,57.8,5.4,327
2024-07-08T00:46:49.2654537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.1,8.7,57.1,57.8,5.3,324
2024-07-08T00:46:49.5190831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.79,8.678,57.5,57.8,5,324
2024-07-08T00:46:49.7690316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.4,8.678,57.5,57.9,5,322
2024-07-08T00:46:50.0126418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.06,8.678,57.5,57.9,5.1,323
2024-07-08T00:46:50.2626510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.64,8.678,57.5,57.9,5.1,321
2024-07-08T00:46:50.5126906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.08,8.672,57.7,57.9,4.8,321
2024-07-08T00:46:50.7625588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.44,8.672,57.7,58,5,319
2024-07-08T00:46:51.0124193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.32,8.672,57.7,58,5.4,323
2024-07-08T00:46:51.2624192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.32,8.672,57.7,58,5.4,323
2024-07-08T00:46:51.5123592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.17,8.669,57.8,58,5.4,324
2024-07-08T00:46:51.7623181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.8,8.669,57.8,58,5.2,325
2024-07-08T00:46:52.0122169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.85,8.669,57.8,58,4.9,322
2024-07-08T00:46:52.2621864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.21,8.669,57.8,58,4.9,324
2024-07-08T00:46:52.5120967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.51,8.672,57.6,58,5.1,325
2024-07-08T00:46:52.7620498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,268.25,8.672,57.6,58.1,5,328
2024-07-08T00:46:53.0120464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.7,8.672,57.6,58.1,5.2,327
2024-07-08T00:46:53.2620009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.83,8.672,57.6,58.1,5.1,324
2024-07-08T00:46:53.5119760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.89,8.686,57.5,58.1,5,326
2024-07-08T00:46:53.7618130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.46,8.686,57.5,58.1,5.1,327
2024-07-08T00:46:54.0117421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.07,8.686,57.5,58.1,4.9,330
2024-07-08T00:46:54.2618135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.46,8.686,57.5,58.1,5.1,327
2024-07-08T00:46:54.5116372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.61,8.708,57.6,58.1,5.2,324
2024-07-08T00:46:54.7617300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.69,8.708,57.6,58.2,5,316
2024-07-08T00:46:55.0115948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.22,8.708,57.6,58.2,4.8,319
2024-07-08T00:46:55.2616358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.38,8.708,57.6,58.2,4.8,322
2024-07-08T00:46:55.5114993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.67,8.722,57.7,58.2,4.9,321
2024-07-08T00:46:55.7614917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.7,8.722,57.7,58.4,5.3,320
2024-07-08T00:46:56.0115114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.25,8.722,57.7,58.4,5.4,317
2024-07-08T00:46:56.2614344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.53,8.722,57.7,58.4,5.4,315
2024-07-08T00:46:56.5113308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.47,8.724,57.9,58.4,5.4,317
2024-07-08T00:46:56.7612936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.93,8.724,57.9,58.5,5.3,314
2024-07-08T00:46:57.0112572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.93,8.724,57.9,58.5,5.4,313
2024-07-08T00:46:57.2611982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.75,8.724,57.9,58.5,5.5,314
2024-07-08T00:46:57.5111715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.89,8.724,57.9,58.5,5.5,312
2024-07-08T00:46:57.7611736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.82,8.724,57.9,58.6,5.5,313
2024-07-08T00:46:58.0110894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.66,8.724,57.9,58.6,5.6,314
2024-07-08T00:46:58.2662901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.92,8.724,57.9,58.6,5.4,313
2024-07-08T00:46:58.5109378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.66,8.739,57.7,58.6,5.1,315
2024-07-08T00:46:58.7608937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.31,8.739,57.7,58.6,5.1,317
2024-07-08T00:46:59.0108242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.83,8.739,57.7,58.6,5.2,313
2024-07-08T00:46:59.2608044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.81,8.739,57.7,58.6,5.1,314
2024-07-08T00:46:59.5107709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.89,8.763,57.3,58.6,5.1,316
2024-07-08T00:46:59.7607235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.8,8.763,57.3,58.5,5,317
2024-07-08T00:47:00.0106604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.98,8.763,57.3,58.5,4.8,317
2024-07-08T00:47:00.2606062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.91,8.763,57.3,58.5,5.1,316
2024-07-08T00:47:00.5104622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.52,8.769,57,58.5,5.1,316
2024-07-08T00:47:00.7605103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.2,8.769,57,58.4,5,318
2024-07-08T00:47:01.0104843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.51,8.769,57,58.4,4.9,317
2024-07-08T00:47:01.2604085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.81,8.769,57,58.4,5,315
2024-07-08T00:47:01.5103312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.59,8.762,57,58.4,5.3,315
2024-07-08T00:47:01.7603064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.36,8.762,57,58.4,5.4,316
2024-07-08T00:47:02.0102840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.31,8.762,57,58.4,5.4,321
2024-07-08T00:47:02.2601200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.32,8.762,57,58.4,5.7,321
2024-07-08T00:47:02.5102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.33,8.746,57.4,58.4,6,324
2024-07-08T00:47:02.7633729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.94,8.746,57.4,58.6,6,328
2024-07-08T00:47:03.0133894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.27,8.746,57.4,58.6,6.2,328
2024-07-08T00:47:03.2633098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.1,8.746,57.4,58.6,6.3,321
2024-07-08T00:47:03.5132997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.47,8.735,57.7,58.6,6.2,321
2024-07-08T00:47:03.7632434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.31,8.735,57.7,58.7,5.8,321
2024-07-08T00:47:04.0132969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.52,8.735,57.7,58.7,5.9,320
2024-07-08T00:47:04.2631388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.34,8.735,57.7,58.7,5.9,321
2024-07-08T00:47:04.5131028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.81,8.726,57.9,58.7,5.9,320
2024-07-08T00:47:04.7630408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.25,8.726,57.9,58.7,5.8,326
2024-07-08T00:47:05.0130151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.13,8.726,57.9,58.7,6,327
2024-07-08T00:47:05.2629595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.24,8.726,57.9,58.7,6.4,325
2024-07-08T00:47:05.5129134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.1,8.712,58,58.7,6.1,325
2024-07-08T00:47:05.7628252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.34,8.712,58,58.7,6.3,331
2024-07-08T00:47:06.0127744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283.01,8.712,58,58.7,6.4,330
2024-07-08T00:47:06.2627585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.77,8.712,58,58.7,6.3,330
2024-07-08T00:47:06.5127049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.66,8.696,58.1,58.7,6.4,329
2024-07-08T00:47:06.7626120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.4,8.696,58.1,58.8,6.3,329
2024-07-08T00:47:07.0126195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.39,8.696,58.1,58.8,6.6,328
2024-07-08T00:47:07.2626044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.26,8.696,58.1,58.8,6.4,330
2024-07-08T00:47:07.5125347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.24,8.669,58.2,58.8,6.5,329
2024-07-08T00:47:07.7678976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.98,8.669,58.2,59,6.5,326
2024-07-08T00:47:08.0123800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.98,8.669,58.2,59,6.5,326
2024-07-08T00:47:08.2623731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.34,8.669,58.2,59,6.7,326
2024-07-08T00:47:08.5122349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.68,8.642,58.3,59,6.6,325
2024-07-08T00:47:08.7622799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.08,8.642,58.3,59.2,6.8,324
2024-07-08T00:47:09.0122296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.88,8.642,58.3,59.2,6.8,326
2024-07-08T00:47:09.2621644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.29,8.642,58.3,59.2,6.7,328
2024-07-08T00:47:09.5120930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,288.04,8.642,58.3,59.2,6.7,329
2024-07-08T00:47:09.7619950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,290.31,8.634,58.4,59.3,6.9,331
2024-07-08T00:47:10.0119652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,290.31,8.634,58.4,59.3,6.9,331
2024-07-08T00:47:10.2619013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,8.634,58.4,59.3,6.9,332
2024-07-08T00:47:10.5118257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.79,8.661,58.5,59.3,6.7,330
2024-07-08T00:47:10.7618750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.8,8.661,58.5,59.3,6.8,331
2024-07-08T00:47:11.0117878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.42,8.661,58.5,59.3,6.9,330
2024-07-08T00:47:11.2617032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.8,8.661,58.5,59.3,6.8,331
2024-07-08T00:47:11.5117107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.54,8.704,58.6,59.3,7,333
2024-07-08T00:47:11.7616381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.31,8.704,58.6,59.2,6.8,334
2024-07-08T00:47:12.0116006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.02,8.704,58.6,59.2,6.6,333
2024-07-08T00:47:12.2615210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.51,8.704,58.6,59.2,6.8,331
2024-07-08T00:47:12.5114974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.58,8.741,58.7,59.2,6.9,331
2024-07-08T00:47:12.7614723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,292.28,8.741,58.7,59.1,7.1,331
2024-07-08T00:47:13.0113589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.94,8.741,58.7,59.1,7.2,329
2024-07-08T00:47:13.2613256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.47,8.741,58.7,59.1,6.9,327
2024-07-08T00:47:13.5113163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.15,8.741,58.7,59.1,7.2,326
2024-07-08T00:47:13.7612608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.97,8.749,58.8,59.1,7.2,329
2024-07-08T00:47:14.0111415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,293.83,8.749,58.8,59.1,7.2,330
2024-07-08T00:47:14.2610859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,293.83,8.749,58.8,59.1,7.2,330
2024-07-08T00:47:14.5152054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.38,8.744,58.7,59.1,7.2,332
2024-07-08T00:47:14.7610500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.94,8.744,58.7,59.3,7.1,332
2024-07-08T00:47:15.0110672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,287.9,8.744,58.7,59.3,6.9,335
2024-07-08T00:47:15.2609546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,285.22,8.744,58.7,59.3,6.8,337
2024-07-08T00:47:15.5109135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.89,8.747,58.5,59.3,6.9,332
2024-07-08T00:47:15.7608553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.11,8.747,58.5,59.3,6.8,333
2024-07-08T00:47:16.0108253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.11,8.747,58.5,59.3,6.8,335
2024-07-08T00:47:16.2607574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,284.68,8.747,58.5,59.3,6.7,335
2024-07-08T00:47:16.5107222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.66,8.768,58.4,59.3,6.7,336
2024-07-08T00:47:16.7606343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,279.01,8.768,58.4,59.6,6.5,338
2024-07-08T00:47:17.0105870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.1,8.768,58.4,59.6,6.5,339
2024-07-08T00:47:17.2605122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,270.25,8.768,58.4,59.6,5.9,339
2024-07-08T00:47:17.5104259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.21,8.778,58.6,59.6,5.4,341
2024-07-08T00:47:17.7604839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,271.57,8.778,58.6,59.8,6,339
2024-07-08T00:47:18.0158359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,273.3,8.778,58.6,59.8,5.8,334
2024-07-08T00:47:18.2603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.87,8.778,58.6,59.8,5.7,337
2024-07-08T00:47:18.5102957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.71,8.756,58.9,59.8,5.9,336
2024-07-08T00:47:18.7602584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.71,8.756,58.9,59.6,6.1,334
2024-07-08T00:47:19.0103153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.41,8.756,58.9,59.6,6.3,339
2024-07-08T00:47:19.2601358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.19,8.756,58.9,59.6,6.5,339
2024-07-08T00:47:19.5101342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.87,8.72,59.3,59.6,6.4,342
2024-07-08T00:47:19.7600631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.8,8.72,59.3,59.3,6.3,339
2024-07-08T00:47:20.0100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,278.83,8.72,59.3,59.3,6.2,336
2024-07-08T00:47:20.2640150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.84,8.72,59.3,59.3,6.5,336
2024-07-08T00:47:20.5139935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.78,8.677,59.6,59.3,6.5,336
2024-07-08T00:47:20.7639527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.75,8.677,59.6,59.2,6.6,333
2024-07-08T00:47:21.0139332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.09,8.677,59.6,59.2,6.7,333
2024-07-08T00:47:21.2639055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.09,8.677,59.6,59.2,6.7,333
2024-07-08T00:47:21.5137779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.06,8.656,59.6,59.2,6.5,332
2024-07-08T00:47:21.7638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.68,8.656,59.6,59.2,6.8,333
2024-07-08T00:47:22.0137297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.31,8.656,59.6,59.2,6.7,333
2024-07-08T00:47:22.2636634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.96,8.656,59.6,59.2,6.6,333
2024-07-08T00:47:22.5137279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.86,8.659,59.3,59.2,6.7,333
2024-07-08T00:47:22.7635859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.17,8.659,59.3,59.4,6.7,332
2024-07-08T00:47:23.0171147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.78,8.659,59.3,59.4,6.7,333
2024-07-08T00:47:23.2514593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.74,8.659,59.3,59.4,6.8,334
2024-07-08T00:47:23.5170169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,286.21,8.674,59,59.4,6.7,335
2024-07-08T00:47:23.7723403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.05,8.674,59,59.6,6.6,336
2024-07-08T00:47:24.0066313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.91,8.674,59,59.6,6.5,337
2024-07-08T00:47:24.2565658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.82,8.674,59,59.6,6.4,339
2024-07-08T00:47:24.5065351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.68,8.688,59,59.6,6.4,339
2024-07-08T00:47:24.7564547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,278.4,8.688,59,59.9,6.4,339
2024-07-08T00:47:25.0064280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.9,8.688,59,59.9,6.3,338
2024-07-08T00:47:25.2564370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.55,8.688,59,59.9,6.2,338
2024-07-08T00:47:25.5063347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,276.68,8.694,59.1,59.9,6.2,338
2024-07-08T00:47:25.7597216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,275.77,8.694,59.1,59.9,6.2,339
2024-07-08T00:47:26.0061916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,272.19,8.694,59.1,59.9,6,340
2024-07-08T00:47:26.2560693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,272.71,8.694,59.1,59.9,6.3,343
2024-07-08T00:47:26.5061215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.42,8.699,59.4,59.9,6.5,342
2024-07-08T00:47:26.7560059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.53,8.699,59.4,59.8,7,343
2024-07-08T00:47:27.0060341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,281.91,8.699,59.4,59.8,7,345
2024-07-08T00:47:27.2559705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.85,8.699,59.4,59.8,6.9,347
2024-07-08T00:47:27.5059422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,280.4,8.706,59.7,59.8,6.8,344
2024-07-08T00:47:27.7558297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,274.42,8.706,59.7,59.6,6.8,348
2024-07-08T00:47:28.0058108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,272.99,8.706,59.7,59.6,6.6,347
2024-07-08T00:47:28.2557754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,272.79,8.706,59.7,59.6,6.7,348
2024-07-08T00:47:28.5071773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,268.76,8.727,59.9,59.6,6.4,348
2024-07-08T00:47:28.7557143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,266.87,8.727,59.9,59.2,6.2,348
2024-07-08T00:47:29.0056032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,269.43,8.727,59.9,59.2,6.4,348
2024-07-08T00:47:29.2556234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,271.16,8.727,59.9,59.2,6.3,346
2024-07-08T00:47:29.5141681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,274.08,8.757,60.1,59.2,6.4,345
2024-07-08T00:47:29.7555046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,276.53,8.757,60.1,58.9,6.3,342
2024-07-08T00:47:30.0054248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.41,8.757,60.1,58.9,6.3,340
2024-07-08T00:47:30.2554179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.6,8.757,60.1,58.9,6.4,339
2024-07-08T00:47:30.5052910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,282.28,8.767,60.3,58.9,6.4,337
2024-07-08T00:47:30.7553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.98,8.767,60.3,58.8,7.1,331
2024-07-08T00:47:31.0052188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.98,8.767,60.3,58.8,7.1,331
2024-07-08T00:47:31.2551357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.82,8.767,60.3,58.8,7.4,331
2024-07-08T00:47:31.5051425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.17,8.749,60.2,58.8,7.5,332
2024-07-08T00:47:31.7550751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.5,8.749,60.2,58.9,7.6,331
2024-07-08T00:47:32.0049726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.73,8.749,60.2,58.9,7.7,330
2024-07-08T00:47:32.2549675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.47,8.749,60.2,58.9,7.6,333
2024-07-08T00:47:32.5057735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.35,8.722,59.7,58.9,7.3,331
2024-07-08T00:47:32.7548616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.84,8.722,59.7,59.2,7.1,330
2024-07-08T00:47:33.0048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,289.76,8.722,59.7,59.2,6.8,331
2024-07-08T00:47:33.2547559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.11,8.722,59.7,59.2,6.8,333
2024-07-08T00:47:33.5047682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.3,8.718,59.1,59.2,7,337
2024-07-08T00:47:33.7547332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.25,8.718,59.1,59.5,6.8,335
2024-07-08T00:47:34.0046242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,292.76,8.718,59.1,59.5,7.2,336
2024-07-08T00:47:34.2544910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,287.58,8.718,59.1,59.5,6.9,337
2024-07-08T00:47:34.5044337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,284.76,8.731,58.9,59.5,6.7,336
2024-07-08T00:47:34.7544754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.35,8.731,58.9,59.6,6.7,333
2024-07-08T00:47:35.0043589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.35,8.731,58.9,59.6,6.7,333
2024-07-08T00:47:35.2543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.35,8.731,58.9,59.6,6.7,333
2024-07-08T00:47:35.5043130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.11,8.735,59.2,59.6,6.8,333
2024-07-08T00:47:35.7542804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.95,8.735,59.2,59.3,6.8,331
2024-07-08T00:47:36.0042158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.81,8.735,59.2,59.3,7,330
2024-07-08T00:47:36.2541533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.41,8.735,59.2,59.3,7.2,330
2024-07-08T00:47:36.5041244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.02,8.712,59.9,59.3,7.4,330
2024-07-08T00:47:36.7540579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,298.04,8.712,59.9,58.9,7.4,330
2024-07-08T00:47:37.0040870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.99,8.712,59.9,58.9,7.4,327
2024-07-08T00:47:37.2540179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.92,8.712,59.9,58.9,7.4,326
2024-07-08T00:47:37.5039431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.82,8.678,60.4,58.9,8.1,327
2024-07-08T00:47:37.7539202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.33,8.678,60.4,58.6,8,326
2024-07-08T00:47:38.0037383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.13,8.678,60.4,58.6,7.8,326
2024-07-08T00:47:38.2538030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.7,8.678,60.4,58.6,7.9,324
2024-07-08T00:47:38.5037317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.22,8.653,60.5,58.6,7.8,325
2024-07-08T00:47:38.7537681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.39,8.653,60.5,58.3,7.8,326
2024-07-08T00:47:39.0036769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.36,8.653,60.5,58.3,7.6,327
2024-07-08T00:47:39.2535719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.75,8.653,60.5,58.3,7.5,324
2024-07-08T00:47:39.5035075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.17,8.666,60.2,58.3,7.4,323
2024-07-08T00:47:39.7535668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.18,8.666,60.2,58.2,7.2,324
2024-07-08T00:47:40.0034387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.11,8.666,60.2,58.2,7.1,324
2024-07-08T00:47:40.2533808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.98,8.666,60.2,58.2,7,323
2024-07-08T00:47:40.5033058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.1,8.7,59.7,58.2,6.8,322
2024-07-08T00:47:40.7533047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.99,8.7,59.7,58.2,6.6,323
2024-07-08T00:47:41.0032584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.13,8.7,59.7,58.2,6.9,322
2024-07-08T00:47:41.2531644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.13,8.7,59.7,58.2,6.9,322
2024-07-08T00:47:41.5031653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.48,8.73,59.3,58.2,7,321
2024-07-08T00:47:41.7530449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.49,8.73,59.3,58.4,7,321
2024-07-08T00:47:42.0029889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.54,8.73,59.3,58.4,7.3,321
2024-07-08T00:47:42.2529558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.36,8.73,59.3,58.4,7.5,320
2024-07-08T00:47:42.5029304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.25,8.734,59.2,58.4,7.5,320
2024-07-08T00:47:42.7528337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.3,8.734,59.2,58.6,7.4,320
2024-07-08T00:47:43.0029091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.8,8.734,59.2,58.6,7.6,318
2024-07-08T00:47:43.2527861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.12,8.734,59.2,58.6,7.4,319
2024-07-08T00:47:43.5026920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.4,8.712,59.1,58.6,7.4,320
2024-07-08T00:47:43.7526365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.52,8.712,59.1,58.8,7.1,321
2024-07-08T00:47:44.0026313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.52,8.712,59.1,58.8,7.1,321
2024-07-08T00:47:44.2525720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.47,8.712,59.1,58.8,6.9,323
2024-07-08T00:47:44.5025600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.24,8.693,59,58.8,6.8,326
2024-07-08T00:47:44.7524604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.74,8.693,59,58.8,6.7,328
2024-07-08T00:47:45.0024515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.27,8.693,59,58.8,6.7,330
2024-07-08T00:47:45.2524127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,285.02,8.693,59,58.8,6.5,332
2024-07-08T00:47:45.5023024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,282.72,8.697,59,58.8,6.4,334
2024-07-08T00:47:45.7523236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.39,8.697,59,58.5,6.3,336
2024-07-08T00:47:46.0022351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.33,8.697,59,58.5,6.1,338
2024-07-08T00:47:46.2521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.99,8.697,59,58.5,5.9,339
2024-07-08T00:47:46.5021145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.24,8.735,59.1,58.5,6,341
2024-07-08T00:47:46.7520768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.64,8.735,59.1,58,6.3,342
2024-07-08T00:47:47.0020688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,280.32,8.735,59.1,58,6.5,340
2024-07-08T00:47:47.2520401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.15,8.735,59.1,58,6.3,338
2024-07-08T00:47:47.5018101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,277.16,8.766,59.6,58,6.1,338
2024-07-08T00:47:47.7519041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.62,8.766,59.6,57.5,6.2,335
2024-07-08T00:47:48.0018444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.07,8.766,59.6,57.5,5.9,333
2024-07-08T00:47:48.2517388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.41,8.766,59.6,57.5,6.2,331
2024-07-08T00:47:48.5017799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.32,8.765,60.2,57.5,6.4,328
2024-07-08T00:47:48.7516633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.76,8.765,60.2,57.2,6.6,327
2024-07-08T00:47:49.0016788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.13,8.765,60.2,57.2,6.9,325
2024-07-08T00:47:49.2516116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.19,8.765,60.2,57.2,7.1,324
2024-07-08T00:47:49.5015385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.62,8.727,60.4,57.2,7.2,323
2024-07-08T00:47:49.7515265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.52,8.727,60.4,57.4,7.2,322
2024-07-08T00:47:50.0014099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.49,8.727,60.4,57.4,7.4,322
2024-07-08T00:47:50.2513833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.49,8.727,60.4,57.4,7.4,322
2024-07-08T00:47:50.5013403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.02,8.697,60,57.4,7.4,320
2024-07-08T00:47:50.7512586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.46,8.697,60,57.7,7.5,322
2024-07-08T00:47:51.0012485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.46,8.697,60,57.7,7.5,322
2024-07-08T00:47:51.2512128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.46,8.697,60,57.7,7.3,322
2024-07-08T00:47:51.5011180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.77,8.707,59.2,57.7,7.2,323
2024-07-08T00:47:51.7510606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.66,8.707,59.2,57.7,7,323
2024-07-08T00:47:52.0009362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.46,8.707,59.2,57.7,6.7,324
2024-07-08T00:47:52.2509756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.38,8.707,59.2,57.7,6.6,324
2024-07-08T00:47:52.5009560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.12,8.728,58.5,57.7,6.4,325
2024-07-08T00:47:52.7508618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.74,8.728,58.5,58.1,6.3,326
2024-07-08T00:47:53.0008591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.57,8.728,58.5,58.1,6.1,329
2024-07-08T00:47:53.2507781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.36,8.728,58.5,58.1,6.2,330
2024-07-08T00:47:53.5007053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.95,8.728,58.2,58.1,6.2,330
2024-07-08T00:47:53.7506714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.95,8.728,58.2,58.1,6.2,330
2024-07-08T00:47:54.0005718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.32,8.728,58.2,58.1,6.1,331
2024-07-08T00:47:54.2533347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.32,8.728,58.2,58.1,6.1,331
2024-07-08T00:47:54.5005305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.68,8.703,58.3,58.1,6.1,331
2024-07-08T00:47:54.7505331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.15,8.703,58.3,58,6.1,330
2024-07-08T00:47:55.0004090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.39,8.703,58.3,58,6.4,331
2024-07-08T00:47:55.2504117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,284.65,8.703,58.3,58,6.5,331
2024-07-08T00:47:55.5004088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.44,8.671,58.8,58,6.7,330
2024-07-08T00:47:55.7509935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.31,8.671,58.8,57.7,6.9,328
2024-07-08T00:47:56.0002622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.76,8.671,58.8,57.7,6.8,330
2024-07-08T00:47:56.2558743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.18,8.671,58.8,57.7,6.9,329
2024-07-08T00:47:56.5057642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.16,8.65,59,57.7,7.1,327
2024-07-08T00:47:56.7557809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,296.5,8.65,59,57.5,7.3,327
2024-07-08T00:47:57.0057162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.32,8.65,59,57.5,7.2,329
2024-07-08T00:47:57.2557222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.55,8.65,59,57.5,7.3,330
2024-07-08T00:47:57.4983612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,293.9,8.661,59,57.5,7.1,330
2024-07-08T00:47:57.7556160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.98,8.661,59,57.5,7.1,329
2024-07-08T00:47:58.0055318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.98,8.661,59,57.5,7.1,329
2024-07-08T00:47:58.2554393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.21,8.661,59,57.5,6.9,331
2024-07-08T00:47:58.5053803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.38,8.696,58.8,57.5,6.9,332
2024-07-08T00:47:58.7554215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.31,8.696,58.8,57.6,6.8,331
2024-07-08T00:47:59.0053470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,287.74,8.696,58.8,57.6,6.7,332
2024-07-08T00:47:59.2586498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.37,8.696,58.8,57.6,6.8,334
2024-07-08T00:47:59.5086646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,287.62,8.741,58.6,57.6,6.9,337
2024-07-08T00:47:59.7585773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,286.99,8.741,58.6,57.7,6.9,338
2024-07-08T00:48:00.0084898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.02,8.741,58.6,57.7,6.7,338
2024-07-08T00:48:00.2616768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,286.1,8.741,58.6,57.7,6.8,337
2024-07-08T00:48:00.5116017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,288.75,8.767,58.6,57.7,7,337
2024-07-08T00:48:00.7615768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.8,8.767,58.6,57.6,7,337
2024-07-08T00:48:01.0114977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.28,8.767,58.6,57.6,7,336
2024-07-08T00:48:01.2614381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.3,8.767,58.6,57.6,7.1,337
2024-07-08T00:48:01.5113913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.4,8.759,58.6,57.6,7.1,337
2024-07-08T00:48:01.7613698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,292,8.759,58.6,57.4,7.2,337
2024-07-08T00:48:02.0112424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,294.3,8.759,58.6,57.4,7.4,339
2024-07-08T00:48:02.2612665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,297.26,8.759,58.6,57.4,7.6,340
2024-07-08T00:48:02.5112510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.51,8.754,58.7,57.4,7.4,339
2024-07-08T00:48:02.7611776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,296.6,8.754,58.7,57.2,7.5,338
2024-07-08T00:48:03.0110389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,295.34,8.754,58.7,57.2,7.4,337
2024-07-08T00:48:03.2610577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.62,8.754,58.7,57.2,7.4,336
2024-07-08T00:48:03.5109910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,295.88,8.744,58.8,57.2,7.4,336
2024-07-08T00:48:03.7609555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.14,8.744,58.8,57,7.4,335
2024-07-08T00:48:04.0109431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.14,8.744,58.8,57,7.4,335
2024-07-08T00:48:04.2608445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,294.91,8.744,58.8,57,7.3,334
2024-07-08T00:48:04.5107834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.97,8.735,58.8,57,7.1,335
2024-07-08T00:48:04.7607544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,292,8.735,58.8,56.9,7.1,335
2024-07-08T00:48:05.0106915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,291.67,8.735,58.8,56.9,7.1,336
2024-07-08T00:48:05.2606617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.21,8.735,58.8,56.9,6.9,335
2024-07-08T00:48:05.5105802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.1,8.72,58.6,56.9,6.9,335
2024-07-08T00:48:05.7605339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.45,8.72,58.6,56.9,6.9,334
2024-07-08T00:48:06.0104297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.91,8.72,58.6,56.9,7.1,335
2024-07-08T00:48:06.2604620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.91,8.72,58.6,56.9,7.1,335
2024-07-08T00:48:06.5103344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.02,8.692,58.4,56.9,7.2,332
2024-07-08T00:48:06.7603202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.64,8.692,58.4,57,7.2,334
2024-07-08T00:48:07.0122821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,296.47,8.692,58.4,57,7.4,334
2024-07-08T00:48:07.2622441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,295.05,8.692,58.4,57,7.3,334
2024-07-08T00:48:07.5028988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.43,8.667,58.2,57,7.6,334
2024-07-08T00:48:07.7527712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.87,8.667,58.2,57.2,7.7,333
2024-07-08T00:48:08.0054388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,300.87,8.667,58.2,57.2,7.7,334
2024-07-08T00:48:08.2554053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.33,8.667,58.2,57.2,7.8,334
2024-07-08T00:48:08.5053697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,296.62,8.645,58.2,57.2,7.4,335
2024-07-08T00:48:08.7553192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300.8,8.645,58.2,57.4,7.7,338
2024-07-08T00:48:09.0052714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,299.49,8.645,58.2,57.4,7.6,336
2024-07-08T00:48:09.2552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.36,8.645,58.2,57.4,7.4,336
2024-07-08T00:48:09.5051664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,299.62,8.633,58.3,57.4,7.6,337
2024-07-08T00:48:09.7551059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.62,8.633,58.3,57.5,7.4,336
2024-07-08T00:48:10.0052180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,297.97,8.633,58.3,57.5,7.5,337
2024-07-08T00:48:10.2550523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,299.87,8.633,58.3,57.5,7.6,335
2024-07-08T00:48:10.5050120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,299.72,8.633,58.4,57.5,7.6,337
2024-07-08T00:48:10.7549049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.3,8.633,58.4,57.5,7.5,336
2024-07-08T00:48:11.0048981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,296.48,8.633,58.4,57.5,7.4,337
2024-07-08T00:48:11.2548326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,297.5,8.633,58.4,57.5,7.5,339
2024-07-08T00:48:11.5047180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.46,8.649,58.4,57.5,7.2,336
2024-07-08T00:48:11.7547459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.62,8.649,58.4,57.4,7.5,338
2024-07-08T00:48:12.0046607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.62,8.649,58.4,57.4,7.5,338
2024-07-08T00:48:12.2546475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,299.51,8.649,58.4,57.4,7.6,337
2024-07-08T00:48:12.5046232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,300.65,8.683,58.3,57.4,7.7,336
2024-07-08T00:48:12.7545343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,305.11,8.683,58.3,57.2,8,334
2024-07-08T00:48:13.0044621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,302.22,8.683,58.3,57.2,7.8,334
2024-07-08T00:48:13.2543853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.23,8.683,58.3,57.2,8,335
2024-07-08T00:48:13.5043381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.24,8.683,58.3,57.2,7.8,335
2024-07-08T00:48:13.7543008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.54,8.683,58.3,57,7.9,333
2024-07-08T00:48:14.0043430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.82,8.733,58.2,57,7.9,333
2024-07-08T00:48:14.2543029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.34,8.733,58.2,57,8,334
2024-07-08T00:48:14.5062069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,300.67,8.772,57.9,57,7.8,334
2024-07-08T00:48:14.7541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,302.14,8.772,57.9,57,7.9,335
2024-07-08T00:48:15.0041341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,302.14,8.772,57.9,57,7.9,335
2024-07-08T00:48:15.2540734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,303.68,8.772,57.9,57,8,337
2024-07-08T00:48:15.5039955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,298.23,8.791,57.6,57,7.7,337
2024-07-08T00:48:15.7540213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,294.96,8.791,57.6,57.2,7.5,337
2024-07-08T00:48:16.0119565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.62,8.791,57.6,57.2,7.1,335
2024-07-08T00:48:16.2619949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.78,8.791,57.6,57.2,7.3,339
2024-07-08T00:48:16.4962860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,290.3,8.791,57.3,57.2,7.3,339
2024-07-08T00:48:16.7462547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.51,8.791,57.3,57.4,7.3,340
2024-07-08T00:48:17.0118142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,285.04,8.791,57.3,57.4,7.2,343
2024-07-08T00:48:17.2617658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,282.04,8.791,57.3,57.4,7.1,344
2024-07-08T00:48:17.5116673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,285.32,8.786,57.4,57.4,7.2,343
2024-07-08T00:48:17.7460673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,283.41,8.786,57.4,57.5,7.1,343
2024-07-08T00:48:17.9959258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.21,8.786,57.4,57.5,7.2,343
2024-07-08T00:48:18.2459258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.08,8.786,57.4,57.5,7.3,343
2024-07-08T00:48:18.4958715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,285.07,8.777,57.8,57.5,7.2,344
2024-07-08T00:48:18.7486211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,285.07,8.777,57.8,57.5,7.2,344
2024-07-08T00:48:19.0113929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,287.15,8.777,57.8,57.5,7.2,342
2024-07-08T00:48:19.2613579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,288.02,8.777,57.8,57.5,7.2,341
2024-07-08T00:48:19.4956637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.79,8.76,58.3,57.5,7,341
2024-07-08T00:48:19.7612256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.63,8.76,58.3,57.2,7.1,338
2024-07-08T00:48:19.9955821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.13,8.76,58.3,57.2,7.1,337
2024-07-08T00:48:20.2455523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.63,8.76,58.3,57.2,7,337
2024-07-08T00:48:20.4955061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.85,8.733,58.6,57.2,7,336
2024-07-08T00:48:20.7454638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.38,8.733,58.6,57,7.1,336
2024-07-08T00:48:21.0109986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.92,8.733,58.6,57,6.9,335
2024-07-08T00:48:21.2609369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.93,8.733,58.6,57,7,333
2024-07-08T00:48:21.4952888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.71,8.694,58.8,57,7.1,334
2024-07-08T00:48:21.7451834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,292.76,8.694,58.8,56.8,7.1,334
2024-07-08T00:48:22.0108004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,291.86,8.694,58.8,56.8,7,332
2024-07-08T00:48:22.2451456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.33,8.694,58.8,56.8,7.2,333
2024-07-08T00:48:22.4951781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.05,8.66,58.7,56.8,7.3,332
2024-07-08T00:48:22.7450401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,299.98,8.66,58.7,56.8,7.6,331
2024-07-08T00:48:23.0106142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.03,8.66,58.7,56.8,7.6,332
2024-07-08T00:48:23.2449326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.03,8.66,58.7,56.8,7.6,332
2024-07-08T00:48:23.4949053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.48,8.64,58.5,56.8,7.7,333
2024-07-08T00:48:23.7604478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.33,8.64,58.5,57,7.7,331
2024-07-08T00:48:24.0104000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.73,8.64,58.5,57,7.5,331
2024-07-08T00:48:24.2447527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,297.4,8.64,58.5,57,7.4,329
2024-07-08T00:48:24.4947409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.64,8.642,58,57,7.3,329
2024-07-08T00:48:24.7446277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.2,8.642,58,57.3,7.5,330
2024-07-08T00:48:24.9945690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.14,8.642,58,57.3,7.5,333
2024-07-08T00:48:25.2445314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.14,8.642,58,57.3,7.5,333
2024-07-08T00:48:25.4944534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.12,8.663,57.7,57.3,7.4,333
2024-07-08T00:48:25.7444216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.91,8.663,57.7,57.6,7.4,334
2024-07-08T00:48:26.0099955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.43,8.663,57.7,57.6,7.3,334
2024-07-08T00:48:26.2599484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.42,8.663,57.7,57.6,7.2,332
2024-07-08T00:48:26.5099169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.35,8.691,57.5,57.6,7.2,334
2024-07-08T00:48:26.7442095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.04,8.691,57.5,57.6,7.2,331
2024-07-08T00:48:26.9941711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.04,8.691,57.5,57.6,7.2,331
2024-07-08T00:48:27.2597579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.86,8.691,57.5,57.6,7.2,332
2024-07-08T00:48:27.4940687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,291.5,8.711,57.7,57.6,7.1,332
2024-07-08T00:48:27.7440219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,293.78,8.711,57.7,57.8,7.3,334
2024-07-08T00:48:27.9940130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.26,8.711,57.7,57.8,7.4,334
2024-07-08T00:48:28.2439331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,293.78,8.711,57.7,57.8,7.3,334
2024-07-08T00:48:28.4938957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.32,8.726,57.9,57.8,7.4,334
2024-07-08T00:48:28.7594531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.3,8.726,57.9,57.9,7.4,334
2024-07-08T00:48:29.0094126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.49,8.726,57.9,57.9,7.4,333
2024-07-08T00:48:29.2593836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,298.27,8.726,57.9,57.9,7.6,334
2024-07-08T00:48:29.5093238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,298.57,8.736,58.2,57.9,7.6,333
2024-07-08T00:48:29.7472541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.58,8.736,58.2,57.8,7.6,333
2024-07-08T00:48:29.9971988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.99,8.736,58.2,57.8,7.7,331
2024-07-08T00:48:30.2470670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301.23,8.736,58.2,57.8,7.8,330
2024-07-08T00:48:30.4971539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,300.86,8.768,58.2,57.8,7.8,330
2024-07-08T00:48:30.7470697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,300.85,8.768,58.2,57.7,7.8,330
2024-07-08T00:48:30.9970606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.61,8.768,58.2,57.7,7.7,331
2024-07-08T00:48:31.2470265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,299.57,8.768,58.2,57.7,7.7,330
2024-07-08T00:48:31.4969059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,296.1,8.798,57.8,57.7,7.5,332
2024-07-08T00:48:31.7468609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.37,8.798,57.8,57.6,7.3,332
2024-07-08T00:48:31.9967777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.01,8.798,57.8,57.6,7.2,332
2024-07-08T00:48:32.2467658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.64,8.798,57.8,57.6,7,334
2024-07-08T00:48:32.4991157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,285.59,8.812,57.4,57.6,6.8,333
2024-07-08T00:48:32.7489537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,286.39,8.812,57.4,57.6,7,337
2024-07-08T00:48:33.0028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,288.45,8.812,57.4,57.6,7.3,341
2024-07-08T00:48:33.2527845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,285.76,8.812,57.4,57.6,7.2,342
2024-07-08T00:48:33.5026369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.72,8.812,57.4,57.6,7.2,343
2024-07-08T00:48:33.7528274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,277.54,8.82,57.2,57.7,6.9,344
2024-07-08T00:48:34.0026744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,274.48,8.82,57.2,57.7,6.8,345
2024-07-08T00:48:34.2526487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.91,8.82,57.2,57.7,6.8,344
2024-07-08T00:48:34.5026245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,274.8,8.821,57.4,57.7,6.7,344
2024-07-08T00:48:34.7525008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.32,8.821,57.4,57.8,6.5,345
2024-07-08T00:48:35.0023746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.32,8.821,57.4,57.8,6.5,345
2024-07-08T00:48:35.2524125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.32,8.821,57.4,57.8,6.5,345
2024-07-08T00:48:35.5023600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,272.59,8.805,57.7,57.8,6.8,347
2024-07-08T00:48:35.7533681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,271.03,8.805,57.7,57.8,6.7,347
2024-07-08T00:48:36.0022891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,269.55,8.805,57.7,57.8,6.6,347
2024-07-08T00:48:36.2522514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,272.67,8.805,57.7,57.8,6.7,346
2024-07-08T00:48:36.5022073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.66,8.765,58.3,57.8,6.7,346
2024-07-08T00:48:36.7521168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,274.81,8.765,58.3,57.7,6.7,346
2024-07-08T00:48:37.0020645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.42,8.765,58.3,57.7,6.8,346
2024-07-08T00:48:37.2520223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.87,8.765,58.3,57.7,6.8,347
2024-07-08T00:48:37.5019540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,273.17,8.765,58.3,57.7,6.8,348
2024-07-08T00:48:37.7518638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.65,8.724,58.6,57.6,6.5,347
2024-07-08T00:48:38.0018732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.65,8.724,58.6,57.6,6.5,347
2024-07-08T00:48:38.2518601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,273.07,8.724,58.6,57.6,6.7,348
2024-07-08T00:48:38.5020733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,275.63,8.69,58.8,57.6,6.7,347
2024-07-08T00:48:38.7544556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.36,8.69,58.8,57.4,6.7,348
2024-07-08T00:48:39.0043841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,279.33,8.69,58.8,57.4,6.9,347
2024-07-08T00:48:39.2543053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,277.6,8.69,58.8,57.4,6.8,347
2024-07-08T00:48:39.5042656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,280.79,8.671,58.7,57.4,6.9,346
2024-07-08T00:48:39.7542685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,283.24,8.671,58.7,57.3,7.1,347
2024-07-08T00:48:40.0040129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284,8.671,58.7,57.3,7,345
2024-07-08T00:48:40.2540665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284,8.671,58.7,57.3,7,345
2024-07-08T00:48:40.5040913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.15,8.672,58.6,57.3,6.9,344
2024-07-08T00:48:40.7540184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,287.66,8.672,58.6,57.3,7,341
2024-07-08T00:48:41.0039918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.62,8.672,58.6,57.3,7.1,339
2024-07-08T00:48:41.2539110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,294.33,8.672,58.6,57.3,7.3,338
2024-07-08T00:48:41.5038773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.12,8.683,58.6,57.3,7.4,337
2024-07-08T00:48:41.7538207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.33,8.683,58.6,57.5,7.4,336
2024-07-08T00:48:42.0038719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,299.24,8.683,58.6,57.5,7.6,337
2024-07-08T00:48:42.2537065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,301.04,8.683,58.6,57.5,7.7,335
2024-07-08T00:48:42.5035793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,299.24,8.696,58.4,57.5,7.6,334
2024-07-08T00:48:42.7535955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.55,8.696,58.4,57.8,7.9,333
2024-07-08T00:48:43.0035646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.55,8.696,58.4,57.8,7.9,333
2024-07-08T00:48:43.2535161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.63,8.696,58.4,57.8,8,331
2024-07-08T00:48:43.5034879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.17,8.696,58.4,57.8,8.1,332
2024-07-08T00:48:43.7534365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.74,8.718,58.1,58.2,8.1,332
2024-07-08T00:48:44.0034011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.53,8.718,58.1,58.2,8.1,331
2024-07-08T00:48:44.2532628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,305.91,8.718,58.1,58.2,8.1,333
2024-07-08T00:48:44.5032824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.55,8.754,57.7,58.2,8.2,333
2024-07-08T00:48:44.7532951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.12,8.754,57.7,58.4,8.1,333
2024-07-08T00:48:45.0031980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.39,8.754,57.7,58.4,8.2,332
2024-07-08T00:48:45.2531456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,305.33,8.754,57.7,58.4,8.1,335
2024-07-08T00:48:45.5031168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.12,8.796,57.3,58.4,7.9,335
2024-07-08T00:48:45.7530099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,301.01,8.796,57.3,58.4,7.9,336
2024-07-08T00:48:46.0029874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,297.04,8.796,57.3,58.4,7.7,338
2024-07-08T00:48:46.2529663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,287.72,8.796,57.3,58.4,7.2,339
2024-07-08T00:48:46.5029445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,284.04,8.838,57,58.4,7.1,340
2024-07-08T00:48:46.7528439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,279.92,8.838,57,58.2,6.9,341
2024-07-08T00:48:47.0027462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,279.92,8.838,57,58.2,6.9,341
2024-07-08T00:48:47.2527394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.6,8.838,57,58.2,6.9,345
2024-07-08T00:48:47.5026775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,271.01,8.864,57,58.2,6.8,346
2024-07-08T00:48:47.7526368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,273,8.864,57,57.9,7,347
2024-07-08T00:48:48.0027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,269.4,8.864,57,57.9,6.9,348
2024-07-08T00:48:48.2525598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,265.8,8.864,57,57.9,6.8,349
2024-07-08T00:48:48.5024760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,263.56,8.859,57.4,57.9,6.7,350
2024-07-08T00:48:48.7524492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,261.27,8.859,57.4,57.8,6.5,350
2024-07-08T00:48:49.0042840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,265.16,8.859,57.4,57.8,6.8,350
2024-07-08T00:48:49.2541628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,276.12,8.859,57.4,57.8,7.2,348
2024-07-08T00:48:49.5042039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,278.3,8.833,58,57.8,7.3,349
2024-07-08T00:48:49.7540258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.21,8.833,58,57.7,7.2,347
2024-07-08T00:48:50.0040288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,287.04,8.833,58,57.7,7.4,345
2024-07-08T00:48:50.2540377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,296.41,8.833,58,57.7,7.8,344
2024-07-08T00:48:50.5039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,320.11,8.802,58.6,57.7,8.8,344
2024-07-08T00:48:50.7538958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,310.8,8.802,58.6,57.7,8.4,347
2024-07-08T00:48:50.9964879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,295.09,8.802,58.6,57.7,7.7,345
2024-07-08T00:48:51.2464897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,292.76,8.802,58.6,57.7,7.5,343
2024-07-08T00:48:51.4964267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.98,8.78,58.9,57.7,7.5,341
2024-07-08T00:48:51.7463460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,295.51,8.78,58.9,57.7,7.5,340
2024-07-08T00:48:51.9963012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,294.74,8.78,58.9,57.7,7.4,338
2024-07-08T00:48:52.2462745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,295.11,8.78,58.9,57.7,7.4,337
2024-07-08T00:48:52.4962839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,298.53,8.755,58.7,57.7,7.6,336
2024-07-08T00:48:52.7461813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.25,8.755,58.7,57.6,7.7,334
2024-07-08T00:48:52.9961092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.25,8.755,58.7,57.6,7.7,334
2024-07-08T00:48:53.2461007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.25,8.755,58.7,57.6,7.7,334
2024-07-08T00:48:53.4984016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,297.14,8.725,58.3,57.6,7.5,335
2024-07-08T00:48:53.7460145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.71,8.725,58.3,57.5,7.2,335
2024-07-08T00:48:53.9959816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,298.03,8.725,58.3,57.5,7.6,338
2024-07-08T00:48:54.2458864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.41,8.725,58.3,57.5,7.4,336
2024-07-08T00:48:54.4958417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,296.39,8.686,57.9,57.5,7.5,338
2024-07-08T00:48:54.7457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296,8.686,57.9,57.5,7.5,339
2024-07-08T00:48:54.9957317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.09,8.686,57.9,57.5,7.6,338
2024-07-08T00:48:55.2457412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.09,8.686,57.9,57.5,7.6,338
2024-07-08T00:48:55.4955974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,293.61,8.664,57.6,57.5,7.4,340
2024-07-08T00:48:55.7456122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,298.66,8.664,57.6,57.7,7.7,341
2024-07-08T00:48:55.9955620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,293.29,8.664,57.6,57.7,7.5,343
2024-07-08T00:48:56.2454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,292.85,8.664,57.6,57.7,7.4,341
2024-07-08T00:48:56.4954684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,294.65,8.67,57.6,57.7,7.5,341
2024-07-08T00:48:56.7454055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,295.85,8.67,57.6,57.9,7.6,342
2024-07-08T00:48:56.9953320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,292.61,8.67,57.6,57.9,7.4,341
2024-07-08T00:48:57.2452979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,298.91,8.67,57.6,57.9,7.7,340
2024-07-08T00:48:57.4952257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,295.22,8.703,58,57.9,7.5,340
2024-07-08T00:48:57.7451904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,301.57,8.703,58,58,7.9,343
2024-07-08T00:48:57.9951690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,304.12,8.703,58,58,8,342
2024-07-08T00:48:58.2451070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,299.39,8.703,58,58,7.8,343
2024-07-08T00:48:58.4950587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,298.43,8.703,58,58,7.7,341
2024-07-08T00:48:58.7449807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.8,8.744,58.3,58,7.6,340
2024-07-08T00:48:58.9949137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,300.77,8.744,58.3,58,7.8,339
2024-07-08T00:48:59.2448909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,300.77,8.744,58.3,58,7.8,339
2024-07-08T00:48:59.4948255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,298.99,8.782,58.5,58,7.7,338
2024-07-08T00:48:59.7448105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,299.04,8.782,58.5,57.8,7.7,338
2024-07-08T00:48:59.9997320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,297.38,8.782,58.5,57.8,7.6,338
2024-07-08T00:49:00.2496389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,295.73,8.782,58.5,57.8,7.5,338
2024-07-08T00:49:00.4996579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,299.45,8.799,58.4,57.8,7.7,332
2024-07-08T00:49:00.7495698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.45,8.799,58.4,57.7,7.7,331
2024-07-08T00:49:00.9995250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.82,8.799,58.4,57.7,7.5,331
2024-07-08T00:49:01.2494971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.59,8.799,58.4,57.7,7.4,330
2024-07-08T00:49:01.4994703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.04,8.8,58.1,57.7,7.4,332
2024-07-08T00:49:01.7493508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.41,8.8,58.1,57.7,7.5,332
2024-07-08T00:49:02.0020683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.04,8.8,58.1,57.7,7.4,332
2024-07-08T00:49:02.2520283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,293.69,8.8,58.1,57.7,7.3,332
2024-07-08T00:49:02.5019485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,293.69,8.8,58.1,57.7,7.3,332
2024-07-08T00:49:02.7519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.18,8.8,57.8,57.7,7.2,331
2024-07-08T00:49:03.0019023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.55,8.8,57.8,57.7,7,331
2024-07-08T00:49:03.2548418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.86,8.8,57.8,57.7,7.1,331
2024-07-08T00:49:03.5048576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.94,8.8,57.8,57.7,6.9,332
2024-07-08T00:49:03.7390998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.34,8.806,57.4,57.7,7,333
2024-07-08T00:49:04.0046552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.63,8.806,57.4,57.7,6.8,335
2024-07-08T00:49:04.2546265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,283.42,8.806,57.4,57.7,6.8,337
2024-07-08T00:49:04.5044706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.46,8.811,57,57.7,6.7,338
2024-07-08T00:49:04.7543362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,280.29,8.811,57,57.9,6.7,338
2024-07-08T00:49:05.0043831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.43,8.811,57,57.9,6.5,338
2024-07-08T00:49:05.2543790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,275.55,8.811,57,57.9,6.5,340
2024-07-08T00:49:05.5044354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.93,8.813,56.9,57.9,6.4,340
2024-07-08T00:49:05.7542957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,268.81,8.813,56.9,58.1,6.2,342
2024-07-08T00:49:05.9916951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.87,8.813,56.9,58.1,6,344
2024-07-08T00:49:06.2416541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,262.51,8.813,56.9,58.1,6,345
2024-07-08T00:49:06.4916114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.96,8.813,56.9,58.1,6.1,348
2024-07-08T00:49:06.7415641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.47,8.791,57.1,58.2,6,348
2024-07-08T00:49:06.9915651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,263.42,8.791,57.1,58.2,6.3,347
2024-07-08T00:49:07.2412353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,261.68,8.791,57.1,58.2,6.3,348
2024-07-08T00:49:07.4914366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,263.21,8.773,57.6,58.2,6.3,348
2024-07-08T00:49:07.7414155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,264.63,8.773,57.6,58.1,6.4,348
2024-07-08T00:49:07.9912844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,262.71,8.773,57.6,58.1,6.1,347
2024-07-08T00:49:08.2412713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,265.41,8.773,57.6,58.1,6.2,346
2024-07-08T00:49:08.4911950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,269.53,8.773,57.6,58.1,6.3,344
2024-07-08T00:49:08.7411839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.75,8.761,58.2,57.9,6.5,345
2024-07-08T00:49:08.9910985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.33,8.761,58.2,57.9,6.4,345
2024-07-08T00:49:09.2566324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.31,8.761,58.2,57.9,6.5,343
2024-07-08T00:49:09.4909917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.13,8.744,58.7,57.9,6.6,342
2024-07-08T00:49:09.7409631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.84,8.744,58.7,57.7,6.5,341
2024-07-08T00:49:09.9910021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.67,8.744,58.7,57.7,6.7,340
2024-07-08T00:49:10.2408300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,284.94,8.744,58.7,57.7,6.8,339
2024-07-08T00:49:10.4908222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.79,8.744,58.7,57.7,6.7,337
2024-07-08T00:49:10.7407282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.06,8.73,58.8,57.6,6.9,337
2024-07-08T00:49:10.9942054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.6,8.73,58.8,57.6,6.8,337
2024-07-08T00:49:11.2441414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.13,8.73,58.8,57.6,6.8,336
2024-07-08T00:49:11.4940409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.47,8.725,58.6,57.6,6.7,336
2024-07-08T00:49:11.7482987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.68,8.725,58.6,57.7,6.8,338
2024-07-08T00:49:11.9982319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.75,8.725,58.6,57.7,6.6,338
2024-07-08T00:49:12.2482194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.49,8.725,58.6,57.7,6.7,339
2024-07-08T00:49:12.4979953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.49,8.725,58.6,57.7,6.7,339
2024-07-08T00:49:12.7480885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.66,8.729,58.2,57.8,6.7,339
2024-07-08T00:49:12.9979893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.95,8.729,58.2,57.8,6.6,338
2024-07-08T00:49:13.2479179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.14,8.729,58.2,57.8,6.4,338
2024-07-08T00:49:13.4978202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.87,8.729,58.2,57.8,6.5,340
2024-07-08T00:49:13.7478690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.14,8.729,57.9,58,6.7,341
2024-07-08T00:49:13.9978388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,282.65,8.729,57.9,58,6.8,340
2024-07-08T00:49:14.2476910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.84,8.729,57.9,58,6.5,338
2024-07-08T00:49:14.4977228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,284.1,8.729,57.9,58,6.7,336
2024-07-08T00:49:14.7477101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.35,8.732,57.9,58.1,6.7,337
2024-07-08T00:49:14.9976231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,289.42,8.732,57.9,58.1,7.1,337
2024-07-08T00:49:15.2505795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.31,8.732,57.9,58.1,6.9,333
2024-07-08T00:49:15.4975443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,290.15,8.732,58,58.1,7,332
2024-07-08T00:49:15.7474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.59,8.732,58,58.3,7.2,333
2024-07-08T00:49:15.9974584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.63,8.732,58,58.3,7.4,332
2024-07-08T00:49:16.2473359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,294.99,8.732,58,58.3,7.4,335
2024-07-08T00:49:16.4972434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.77,8.721,58,58.3,7.4,332
2024-07-08T00:49:16.7472534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.74,8.721,58,58.5,7.4,332
2024-07-08T00:49:16.9972053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.85,8.721,58,58.5,7.3,334
2024-07-08T00:49:17.2472100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290.49,8.721,58,58.5,7.1,335
2024-07-08T00:49:17.4970948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,286.24,8.719,57.9,58.5,6.9,337
2024-07-08T00:49:17.7471016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,282.4,8.719,57.9,58.6,6.7,338
2024-07-08T00:49:17.9970361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,286.17,8.719,57.9,58.6,6.9,337
2024-07-08T00:49:18.2469233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,283.92,8.719,57.9,58.6,6.8,338
2024-07-08T00:49:18.4969849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,281.57,8.719,57.9,58.6,6.7,339
2024-07-08T00:49:18.7468942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,282.33,8.738,57.8,58.7,6.9,341
2024-07-08T00:49:18.9968209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,281.23,8.738,57.8,58.7,6.9,342
2024-07-08T00:49:19.2468013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,281.23,8.738,57.8,58.7,6.9,342
2024-07-08T00:49:19.4967482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,275.37,8.773,57.9,58.7,6.9,346
2024-07-08T00:49:19.7466926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.11,8.773,57.9,58.7,6.7,346
2024-07-08T00:49:20.0013459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,273.65,8.773,57.9,58.7,6.6,344
2024-07-08T00:49:20.2512837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.45,8.773,57.9,58.7,6.9,344
2024-07-08T00:49:20.5061293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.62,8.806,58.3,58.7,6.8,343
2024-07-08T00:49:20.7511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,280.97,8.806,58.3,58.6,6.8,341
2024-07-08T00:49:21.0011290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,287.53,8.806,58.3,58.6,7.1,339
2024-07-08T00:49:21.2510412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.85,8.806,58.3,58.6,7.1,335
2024-07-08T00:49:21.5010304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.46,8.816,58.8,58.6,6.9,333
2024-07-08T00:49:21.7509510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.94,8.816,58.8,58.5,7.1,330
2024-07-08T00:49:22.0009177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.04,8.816,58.8,58.5,7.2,331
2024-07-08T00:49:22.2507826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.55,8.816,58.8,58.5,7.4,332
2024-07-08T00:49:22.5007823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.28,8.801,58.9,58.5,7.5,331
2024-07-08T00:49:22.7507331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.83,8.801,58.9,58.5,7.4,332
2024-07-08T00:49:23.0005596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.28,8.801,58.9,58.5,7.5,331
2024-07-08T00:49:23.2506100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.13,8.801,58.9,58.5,7.2,332
2024-07-08T00:49:23.5023124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.84,8.791,58.6,58.5,6.9,332
2024-07-08T00:49:23.7505689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.09,8.791,58.6,58.6,6.8,333
2024-07-08T00:49:24.0005470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.09,8.791,58.6,58.6,6.8,333
2024-07-08T00:49:24.2504442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.43,8.791,58.6,58.6,6.6,333
2024-07-08T00:49:24.5003834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.94,8.791,58.6,58.6,6.6,334
2024-07-08T00:49:24.7503444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281.82,8.798,58.1,58.7,6.6,336
2024-07-08T00:49:25.0002756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.11,8.798,58.1,58.7,6.5,335
2024-07-08T00:49:25.2502754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.48,8.798,58.1,58.7,6.3,335
2024-07-08T00:49:25.5001981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.1,8.819,57.7,58.7,6.3,337
2024-07-08T00:49:25.7502430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,271.75,8.819,57.7,58.7,6.1,339
2024-07-08T00:49:26.0002417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,273.02,8.819,57.7,58.7,6.2,339
2024-07-08T00:49:26.2501113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.76,8.819,57.7,58.7,6.1,340
2024-07-08T00:49:26.5000891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,267.35,8.819,57.7,58.7,6,342
2024-07-08T00:49:26.7534993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.32,8.825,57.8,58.6,5.9,343
2024-07-08T00:49:27.0035035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,266.37,8.825,57.8,58.6,5.7,340
2024-07-08T00:49:27.2533290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.6,8.825,57.8,58.6,5.7,335
2024-07-08T00:49:27.4877258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.69,8.806,58.2,58.6,5.7,336
2024-07-08T00:49:27.7532600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.77,8.806,58.2,58.5,5.7,336
2024-07-08T00:49:27.9875374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.77,8.806,58.2,58.5,5.7,336
2024-07-08T00:49:28.2375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.31,8.806,58.2,58.5,5.8,338
2024-07-08T00:49:28.4875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.39,8.773,58.7,58.5,5.6,339
2024-07-08T00:49:28.7374722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.26,8.773,58.7,58.4,5.9,336
2024-07-08T00:49:28.9874603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,279.24,8.773,58.7,58.4,6.3,336
2024-07-08T00:49:29.2373786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,276.95,8.773,58.7,58.4,6.3,339
2024-07-08T00:49:29.4873121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280.46,8.727,59.2,58.4,6.4,338
2024-07-08T00:49:29.7529015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.56,8.727,59.2,58.3,6.3,336
2024-07-08T00:49:29.9872232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283,8.727,59.2,58.3,6.4,334
2024-07-08T00:49:30.2372318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,285.17,8.727,59.2,58.3,6.5,332
2024-07-08T00:49:30.4871392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.97,8.7,59.5,58.3,6.6,329
2024-07-08T00:49:30.7431294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.33,8.7,59.5,58.5,6.7,328
2024-07-08T00:49:30.9930738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.33,8.7,59.5,58.5,6.7,328
2024-07-08T00:49:31.2430109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.35,8.7,59.5,58.5,6.8,329
2024-07-08T00:49:31.4929542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.5,8.685,59.5,58.5,6.8,329
2024-07-08T00:49:31.7428866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.52,8.685,59.5,58.7,6.9,330
2024-07-08T00:49:31.9929201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.52,8.685,59.5,58.7,6.9,330
2024-07-08T00:49:32.2427611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.52,8.685,59.5,58.7,6.9,330
2024-07-08T00:49:32.4927649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.76,8.677,59.2,58.7,6.9,332
2024-07-08T00:49:32.7427273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.62,8.677,59.2,58.9,7.1,331
2024-07-08T00:49:32.9926392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.39,8.677,59.2,58.9,6.9,333
2024-07-08T00:49:33.2426288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.39,8.677,59.2,58.9,6.9,333
2024-07-08T00:49:33.4925522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,287.97,8.684,58.8,58.9,6.8,334
2024-07-08T00:49:33.7424667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.44,8.684,58.8,59,6.8,335
2024-07-08T00:49:33.9924954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.44,8.684,58.8,59,6.8,335
2024-07-08T00:49:34.2424909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284,8.684,58.8,59,6.6,336
2024-07-08T00:49:34.4923624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,285.75,8.702,58.6,59,6.8,337
2024-07-08T00:49:34.7422955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.02,8.702,58.6,58.8,6.9,339
2024-07-08T00:49:34.9921725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.02,8.702,58.6,58.8,6.9,339
2024-07-08T00:49:35.2422285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,283.59,8.702,58.6,58.8,6.8,340
2024-07-08T00:49:35.4921697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,285.04,8.729,58.7,58.8,6.9,340
2024-07-08T00:49:35.7422447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,286.84,8.729,58.7,58.6,7,340
2024-07-08T00:49:35.9920330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.86,8.729,58.7,58.6,7.1,338
2024-07-08T00:49:36.2420253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.42,8.729,58.7,58.6,7.1,337
2024-07-08T00:49:36.4919173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,294.32,8.729,58.7,58.6,7.3,335
2024-07-08T00:49:36.7419484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.07,8.763,58.9,58.4,7.2,334
2024-07-08T00:49:36.9918883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.28,8.763,58.9,58.4,7.4,332
2024-07-08T00:49:37.2418429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.28,8.763,58.9,58.4,7.4,332
2024-07-08T00:49:37.4918081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,296.13,8.796,59,58.4,7.4,331
2024-07-08T00:49:37.7417057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.33,8.796,59,58.4,7.8,330
2024-07-08T00:49:37.9916683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,302.46,8.796,59,58.4,7.9,329
2024-07-08T00:49:38.2416125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.87,8.796,59,58.4,8,330
2024-07-08T00:49:38.4924033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.14,8.832,58.8,58.4,8.1,328
2024-07-08T00:49:38.7491170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.1,8.832,58.8,58.2,7.7,326
2024-07-08T00:49:38.9900579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.75,8.832,58.8,58.2,7.5,325
2024-07-08T00:49:39.2400443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.75,8.832,58.8,58.2,7.5,325
2024-07-08T00:49:39.4899312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.81,8.87,58.3,58.2,7.4,328
2024-07-08T00:49:39.7399153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.65,8.87,58.3,58.4,7.3,327
2024-07-08T00:49:39.9898552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.94,8.87,58.3,58.4,7,328
2024-07-08T00:49:40.2398071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.71,8.87,58.3,58.4,6.8,331
2024-07-08T00:49:40.4897467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.05,8.87,58.3,58.4,6.7,332
2024-07-08T00:49:40.7396647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.99,8.87,58.3,58.8,6.4,334
2024-07-08T00:49:40.9896364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.17,8.899,57.9,58.8,6.2,336
2024-07-08T00:49:41.2396011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.29,8.899,57.9,58.8,6.1,338
2024-07-08T00:49:41.4896528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.84,8.91,57.9,58.8,5.8,341
2024-07-08T00:49:41.7395524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,262.49,8.91,57.9,59.1,5.5,341
2024-07-08T00:49:41.9894774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263.47,8.91,57.9,59.1,5.6,341
2024-07-08T00:49:42.2394148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,260.15,8.91,57.9,59.1,5.6,344
2024-07-08T00:49:42.4893537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.37,8.902,58.4,59.1,5.5,344
2024-07-08T00:49:42.7393195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.29,8.902,58.4,59.1,5.6,344
2024-07-08T00:49:42.9892584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.29,8.902,58.4,59.1,5.6,344
2024-07-08T00:49:43.2392017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.27,8.902,58.4,59.1,5.9,344
2024-07-08T00:49:43.4891758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.75,8.902,58.4,59.1,6,342
2024-07-08T00:49:43.7391185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.5,8.868,59.3,58.7,6.1,340
2024-07-08T00:49:43.9890590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.22,8.868,59.3,58.7,6.1,338
2024-07-08T00:49:44.2389994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275,8.868,59.3,58.7,5.9,335
2024-07-08T00:49:44.4888992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.5,8.868,59.3,58.7,5.8,334
2024-07-08T00:49:44.7389244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.81,8.813,60.1,58.1,6,334
2024-07-08T00:49:44.9888647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.09,8.813,60.1,58.1,6.2,332
2024-07-08T00:49:45.2387954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.89,8.813,60.1,58.1,6.4,327
2024-07-08T00:49:45.4887083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.24,8.746,60.4,58.1,6.6,325
2024-07-08T00:49:45.7386921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.29,8.746,60.4,57.6,6.7,326
2024-07-08T00:49:45.9887091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.52,8.746,60.4,57.6,7,324
2024-07-08T00:49:46.2385873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,293.47,8.746,60.4,57.6,7,323
2024-07-08T00:49:46.4885062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.67,8.676,60,57.6,7,323
2024-07-08T00:49:46.7385403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.77,8.676,60,57.3,7.1,324
2024-07-08T00:49:46.9915495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.72,8.676,60,57.3,7,324
2024-07-08T00:49:47.2415073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.6,8.676,60,57.3,6.8,325
2024-07-08T00:49:47.4914510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.97,8.637,59.1,57.3,6.7,323
2024-07-08T00:49:47.7413696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.9,8.637,59.1,57.6,6.6,323
2024-07-08T00:49:47.9913776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.57,8.637,59.1,57.6,6.4,325
2024-07-08T00:49:48.2412597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.3,8.637,59.1,57.6,6.3,326
2024-07-08T00:49:48.4911820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.97,8.637,59.1,57.6,6.2,327
2024-07-08T00:49:48.7412136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.2,8.637,59.1,58,6.1,325
2024-07-08T00:49:48.9910664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.51,8.647,58.3,58,6,327
2024-07-08T00:49:49.2410678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.1,8.647,58.3,58,5.8,330
2024-07-08T00:49:49.4910398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.14,8.647,58.3,58,5.8,332
2024-07-08T00:49:49.7429513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.76,8.69,57.9,58.5,5.7,332
2024-07-08T00:49:49.9928764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.08,8.69,57.9,58.5,5.5,331
2024-07-08T00:49:50.2429561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,274.31,8.69,57.9,58.5,5.7,331
2024-07-08T00:49:50.4929529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.88,8.69,57.9,58.5,5.9,334
2024-07-08T00:49:50.7452871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.1,8.724,58,58.7,5.8,333
2024-07-08T00:49:50.9952329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.86,8.724,58,58.7,5.9,332
2024-07-08T00:49:51.2452285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.09,8.724,58,58.7,6.1,334
2024-07-08T00:49:51.4951516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.24,8.734,58.5,58.7,6,336
2024-07-08T00:49:51.7450830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.59,8.734,58.5,58.7,6,334
2024-07-08T00:49:51.9950753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.92,8.734,58.5,58.7,5.8,331
2024-07-08T00:49:52.2450275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.41,8.734,58.5,58.7,5.8,330
2024-07-08T00:49:52.4949660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.71,8.734,58.5,58.7,6,330
2024-07-08T00:49:52.7448079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.47,8.74,58.9,58.5,6.3,331
2024-07-08T00:49:52.9948660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.28,8.74,58.9,58.5,6.4,332
2024-07-08T00:49:53.2448460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.83,8.74,58.9,58.5,6.6,332
2024-07-08T00:49:53.4947399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.11,8.778,59.1,58.5,6.6,331
2024-07-08T00:49:53.7446464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.74,8.778,59.1,58.4,6.6,329
2024-07-08T00:49:53.9946339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.84,8.778,59.1,58.4,6.3,330
2024-07-08T00:49:54.2446070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,281.66,8.778,59.1,58.4,6.2,330
2024-07-08T00:49:54.4945498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.17,8.841,59,58.4,6.3,330
2024-07-08T00:49:54.7445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.28,8.841,59,58.3,6.1,329
2024-07-08T00:49:54.9944258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.05,8.841,59,58.3,5.9,329
2024-07-08T00:49:55.2444361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.05,8.841,59,58.3,5.9,329
2024-07-08T00:49:55.4942433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.52,8.904,58.6,58.3,6.1,325
2024-07-08T00:49:55.7442339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.14,8.904,58.6,58.1,5.8,326
2024-07-08T00:49:55.9942631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.41,8.904,58.6,58.1,5.5,325
2024-07-08T00:49:56.2442416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.08,8.904,58.6,58.1,5.6,326
2024-07-08T00:49:56.4941281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.32,8.904,58.6,58.1,5.5,328
2024-07-08T00:49:56.7441094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.71,8.928,58.2,57.9,5.2,328
2024-07-08T00:49:56.9940971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.36,8.928,58.2,57.9,5,329
2024-07-08T00:49:57.2440064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.37,8.928,58.2,57.9,4.9,333
2024-07-08T00:49:57.4939639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.66,8.911,58,57.9,4.8,334
2024-07-08T00:49:57.7439328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.66,8.911,58,57.9,4.8,334
2024-07-08T00:49:57.9939357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.56,8.911,58,57.9,4.7,336
2024-07-08T00:49:58.2439094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.4,8.911,58,57.9,4.8,336
2024-07-08T00:49:58.4937928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.79,8.868,58,57.9,4.9,337
2024-07-08T00:49:58.7437874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.32,8.868,58,57.9,4.9,339
2024-07-08T00:49:58.9971689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.93,8.868,58,57.9,5.3,339
2024-07-08T00:49:59.2471724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.93,8.868,58,57.9,5.3,339
2024-07-08T00:49:59.4970995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.77,8.814,58.2,57.9,5.3,340
2024-07-08T00:49:59.7470157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.71,8.814,58.2,57.9,5.1,339
2024-07-08T00:49:59.9969715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.95,8.814,58.2,57.9,5.2,341
2024-07-08T00:50:00.2469381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,259.31,8.814,58.2,57.9,5,342
2024-07-08T00:50:00.4968668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.95,8.814,58.2,57.9,5.2,341
2024-07-08T00:50:00.7468103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.85,8.768,58.4,57.9,5.1,343
2024-07-08T00:50:00.9967759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.73,8.768,58.4,57.9,5.2,344
2024-07-08T00:50:01.2467205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.73,8.768,58.4,57.9,5.2,344
2024-07-08T00:50:01.4966930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.21,8.733,58.6,57.9,5.3,344
2024-07-08T00:50:01.7341075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.32,8.733,58.6,57.8,5.3,344
2024-07-08T00:50:01.9840460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.24,8.733,58.6,57.8,5.5,341
2024-07-08T00:50:02.2339822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.22,8.733,58.6,57.8,5.6,340
2024-07-08T00:50:02.4839687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.48,8.733,58.6,57.8,5.8,340
2024-07-08T00:50:02.7338420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,273,8.706,58.9,57.7,5.8,338
2024-07-08T00:50:02.9838639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,274.2,8.706,58.9,57.7,5.9,338
2024-07-08T00:50:03.2338498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,278.08,8.706,58.9,57.7,6.1,336
2024-07-08T00:50:03.4837169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.6,8.686,59.2,57.7,6.2,335
2024-07-08T00:50:03.7336413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280,8.686,59.2,57.5,6.1,334
2024-07-08T00:50:03.9836653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.99,8.686,59.2,57.5,6.3,335
2024-07-08T00:50:04.2336075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.29,8.686,59.2,57.5,6.4,335
2024-07-08T00:50:04.4835034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.77,8.686,59.2,57.5,6.4,334
2024-07-08T00:50:04.7334437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.13,8.681,59.2,57.5,6.7,333
2024-07-08T00:50:04.9990402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.73,8.681,59.2,57.5,6.8,332
2024-07-08T00:50:05.2333826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.74,8.681,59.2,57.5,6.8,335
2024-07-08T00:50:05.4833093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.17,8.694,58.9,57.5,6.8,335
2024-07-08T00:50:05.7332737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.18,8.694,58.9,57.6,6.7,334
2024-07-08T00:50:05.9832046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.24,8.694,58.9,57.6,6.6,333
2024-07-08T00:50:06.2488434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.56,8.694,58.9,57.6,6.7,333
2024-07-08T00:50:06.4831335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.93,8.694,58.9,57.6,6.6,331
2024-07-08T00:50:06.7331604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.12,8.731,58.4,57.8,6.7,331
2024-07-08T00:50:06.9830146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.4,8.731,58.4,57.8,6.8,331
2024-07-08T00:50:07.2485787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.21,8.731,58.4,57.8,7.1,335
2024-07-08T00:50:07.4829509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.93,8.774,57.8,57.8,7.2,336
2024-07-08T00:50:07.7328809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,285.99,8.774,57.8,57.9,6.8,334
2024-07-08T00:50:07.9828359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.5,8.774,57.8,57.9,6.7,336
2024-07-08T00:50:08.2328178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,280.73,8.774,57.8,57.9,6.5,336
2024-07-08T00:50:08.4827981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.67,8.774,57.8,57.9,6.4,337
2024-07-08T00:50:08.7326478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,276.75,8.807,57.4,58,6.4,338
2024-07-08T00:50:08.9826453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.86,8.807,57.4,58,6.4,339
2024-07-08T00:50:09.2344060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.51,8.807,57.4,58,6.3,339
2024-07-08T00:50:09.4844439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.55,8.822,57.3,58,6.4,340
2024-07-08T00:50:09.7342572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.9,8.822,57.3,58.1,6.3,342
2024-07-08T00:50:09.9843070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,268.39,8.822,57.3,58.1,6.2,343
2024-07-08T00:50:10.2342113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,264.72,8.822,57.3,58.1,6,344
2024-07-08T00:50:10.4841723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,267.1,8.822,57.3,58.1,6.2,344
2024-07-08T00:50:10.7341032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,263.54,8.827,57.5,58.1,6.1,346
2024-07-08T00:50:10.9840571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,266.15,8.827,57.5,58.1,6.2,345
2024-07-08T00:50:11.2388754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.7,8.827,57.5,58.1,6.2,346
2024-07-08T00:50:11.4886759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,262.53,8.829,57.7,58.1,6.1,347
2024-07-08T00:50:11.7386952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.32,8.829,57.7,57.8,6.3,347
2024-07-08T00:50:11.9886362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.54,8.829,57.7,57.8,6.2,348
2024-07-08T00:50:12.2385724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.54,8.829,57.7,57.8,6.2,348
2024-07-08T00:50:12.4884542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,263.56,8.832,58.1,57.8,6.2,348
2024-07-08T00:50:12.7384895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,266.85,8.832,58.1,57.6,6.2,346
2024-07-08T00:50:12.9884037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,270.79,8.832,58.1,57.6,6.4,345
2024-07-08T00:50:13.2384127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,273.61,8.832,58.1,57.6,6.6,345
2024-07-08T00:50:13.4883295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.92,8.832,58.1,57.6,6.6,344
2024-07-08T00:50:13.7382707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,275.64,8.823,58.5,57.6,6.5,343
2024-07-08T00:50:13.9882052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.72,8.823,58.5,57.6,6.5,342
2024-07-08T00:50:14.2381993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.99,8.823,58.5,57.6,6.3,341
2024-07-08T00:50:14.4881524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.11,8.823,58.5,57.6,6.4,339
2024-07-08T00:50:14.7380886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,278.85,8.808,58.7,57.3,6.4,339
2024-07-08T00:50:14.9879883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.28,8.808,58.7,57.3,6.4,337
2024-07-08T00:50:15.2379849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,280.91,8.808,58.7,57.3,6.4,336
2024-07-08T00:50:15.4878955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.89,8.793,58.6,57.3,6.4,336
2024-07-08T00:50:15.7378665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.66,8.793,58.6,57.2,6.3,336
2024-07-08T00:50:15.9878279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.16,8.793,58.6,57.2,6.1,336
2024-07-08T00:50:16.2377449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.33,8.793,58.6,57.2,6.1,334
2024-07-08T00:50:16.4877168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.01,8.781,58.3,57.2,6.2,336
2024-07-08T00:50:16.7376848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,276.7,8.781,58.3,57.3,6.1,336
2024-07-08T00:50:16.9877054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,278.56,8.781,58.3,57.3,6.3,337
2024-07-08T00:50:17.2375172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.27,8.781,58.3,57.3,6.1,338
2024-07-08T00:50:17.4875211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.34,8.779,57.9,57.3,6.3,339
2024-07-08T00:50:17.7374951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.44,8.779,57.9,57.6,6.4,339
2024-07-08T00:50:17.9874258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.44,8.779,57.9,57.6,6.4,339
2024-07-08T00:50:18.2373800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.44,8.779,57.9,57.6,6.4,339
2024-07-08T00:50:18.4873222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,276.09,8.779,57.9,57.6,6.3,339
2024-07-08T00:50:18.7372448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.89,8.779,57.7,57.8,6.4,339
2024-07-08T00:50:18.9872214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.61,8.779,57.7,57.8,6.3,340
2024-07-08T00:50:19.2371567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.97,8.779,57.7,57.8,6.4,340
2024-07-08T00:50:19.4871205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.9,8.77,57.8,57.8,6.3,341
2024-07-08T00:50:19.7371021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.97,8.77,57.8,57.9,6.6,342
2024-07-08T00:50:19.9869349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,278.04,8.77,57.8,57.9,6.6,341
2024-07-08T00:50:20.2370085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.5,8.77,57.8,57.9,6.5,342
2024-07-08T00:50:20.4869991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277.14,8.756,58,57.9,6.5,341
2024-07-08T00:50:20.7369190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.7,8.756,58,57.8,6.6,341
2024-07-08T00:50:20.9868757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.65,8.756,58,57.8,6.6,340
2024-07-08T00:50:21.2367862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.76,8.756,58,57.8,6.7,338
2024-07-08T00:50:21.4867083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.21,8.747,58.2,57.8,6.7,338
2024-07-08T00:50:21.7366579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.28,8.747,58.2,57.7,6.7,338
2024-07-08T00:50:21.9866255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.55,8.747,58.2,57.7,6.7,336
2024-07-08T00:50:22.2365895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.95,8.747,58.2,57.7,6.7,337
2024-07-08T00:50:22.4865357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.95,8.747,58.2,57.7,6.7,337
2024-07-08T00:50:22.7365471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.3,8.748,58.3,57.7,6.6,336
2024-07-08T00:50:22.9864149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,283.87,8.748,58.3,57.7,6.6,335
2024-07-08T00:50:23.2363885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.52,8.748,58.3,57.7,6.5,335
2024-07-08T00:50:23.4863692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.29,8.758,58.2,57.7,6.5,333
2024-07-08T00:50:23.7363397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.22,8.758,58.2,57.7,6.3,332
2024-07-08T00:50:23.9862097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.22,8.758,58.2,57.7,6.3,332
2024-07-08T00:50:24.2361521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,281.5,8.758,58.2,57.7,6.4,334
2024-07-08T00:50:24.4861286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.17,8.774,58,57.7,6.3,335
2024-07-08T00:50:24.7361748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.38,8.774,58,57.9,6.5,337
2024-07-08T00:50:24.9860516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,281.77,8.774,58,57.9,6.6,337
2024-07-08T00:50:25.2360123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.38,8.774,58,57.9,6.5,337
2024-07-08T00:50:25.4859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.25,8.783,57.8,57.9,6.3,337
2024-07-08T00:50:25.7359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.42,8.783,57.8,58.1,6.3,339
2024-07-08T00:50:25.9930153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.42,8.783,57.8,58.1,6.3,339
2024-07-08T00:50:26.2357790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.42,8.783,57.8,58.1,6.3,339
2024-07-08T00:50:26.4856956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.46,8.783,57.8,58.1,6.3,341
2024-07-08T00:50:26.7356767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.48,8.787,57.7,58.2,6.2,343
2024-07-08T00:50:26.9856753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.2,8.787,57.7,58.2,6.2,344
2024-07-08T00:50:27.2451516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.97,8.787,57.7,58.2,6.1,344
2024-07-08T00:50:27.4950003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,268.07,8.801,57.7,58.2,6,342
2024-07-08T00:50:27.7450827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.67,8.801,57.7,58.1,5.9,344
2024-07-08T00:50:27.9949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,262.68,8.801,57.7,58.1,5.6,343
2024-07-08T00:50:28.2449615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.75,8.801,57.7,58.1,5.5,341
2024-07-08T00:50:28.4949168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,262.18,8.823,58,58.1,5.5,343
2024-07-08T00:50:28.7448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,261.32,8.823,58,57.9,5.5,344
2024-07-08T00:50:28.9947727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,266.59,8.823,58,57.9,5.9,343
2024-07-08T00:50:29.2291505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.91,8.823,58,57.9,6,341
2024-07-08T00:50:29.4790788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.62,8.834,58.4,57.9,6,341
2024-07-08T00:50:29.7446710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.68,8.834,58.4,57.7,6.1,338
2024-07-08T00:50:29.9826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.53,8.834,58.4,57.7,6.4,338
2024-07-08T00:50:30.2347385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,281.25,8.834,58.4,57.7,6.6,338
2024-07-08T00:50:30.4845644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,281.25,8.834,58.4,57.7,6.6,338
2024-07-08T00:50:30.7345343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.79,8.816,58.6,57.7,6.6,338
2024-07-08T00:50:30.9845266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.41,8.816,58.6,57.7,6.5,338
2024-07-08T00:50:31.2344728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.41,8.816,58.6,57.7,6.5,338
2024-07-08T00:50:31.4844464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,278.09,8.798,58.4,57.7,6.4,339
2024-07-08T00:50:31.7343489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,277.13,8.798,58.4,57.8,6.4,340
2024-07-08T00:50:31.9842718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,279.03,8.798,58.4,57.8,6.6,341
2024-07-08T00:50:32.2342375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,276.57,8.798,58.4,57.8,6.5,342
2024-07-08T00:50:32.4842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,276.47,8.806,58.1,57.8,6.7,344
2024-07-08T00:50:32.7341555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,273.11,8.806,58.1,58.1,6.5,344
2024-07-08T00:50:32.9840532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,270.11,8.806,58.1,58.1,6.6,347
2024-07-08T00:50:33.2339050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.85,8.806,58.1,58.1,6.1,344
2024-07-08T00:50:33.4840607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.16,8.83,58,58.1,5.9,347
2024-07-08T00:50:33.7339371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,261.02,8.83,58,58.2,5.9,347
2024-07-08T00:50:33.9839349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,258.62,8.83,58,58.2,5.8,348
2024-07-08T00:50:34.2339343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,257.37,8.83,58,58.2,5.5,347
2024-07-08T00:50:34.4838509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,263.74,8.83,58,58.2,5.9,345
2024-07-08T00:50:34.7337864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.27,8.831,58.2,58.1,5.6,345
2024-07-08T00:50:34.9837305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.43,8.831,58.2,58.1,5.7,344
2024-07-08T00:50:35.2337001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.47,8.831,58.2,58.1,5.8,344
2024-07-08T00:50:35.4836177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.61,8.793,58.6,58.1,5.8,344
2024-07-08T00:50:35.7335617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.9,8.793,58.6,58,5.8,342
2024-07-08T00:50:35.9835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,273.44,8.793,58.6,58,6.1,340
2024-07-08T00:50:36.2334965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.42,8.793,58.6,58,6.5,338
2024-07-08T00:50:36.4833465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.6,8.742,59,58,6.4,336
2024-07-08T00:50:36.7333576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.81,8.742,59,57.8,6.4,334
2024-07-08T00:50:36.9833178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.47,8.742,59,57.8,6.3,332
2024-07-08T00:50:37.2332886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.08,8.742,59,57.8,6.4,331
2024-07-08T00:50:37.4832561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.87,8.718,59,57.8,6.2,331
2024-07-08T00:50:37.7340623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.89,8.718,59,57.9,6.4,329
2024-07-08T00:50:37.9831109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.16,8.718,59,57.9,6.4,328
2024-07-08T00:50:38.2330763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.08,8.718,59,57.9,6.5,329
2024-07-08T00:50:38.4830360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.5,8.718,59,57.9,6.6,328
2024-07-08T00:50:38.7330071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283.27,8.722,58.5,58.1,6.3,328
2024-07-08T00:50:38.9829667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.96,8.722,58.5,58.1,6.3,329
2024-07-08T00:50:39.2328445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.42,8.722,58.5,58.1,6.2,330
2024-07-08T00:50:39.4828374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.24,8.757,58,58.1,6.1,330
2024-07-08T00:50:39.7327735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.59,8.757,58,58.4,6.1,333
2024-07-08T00:50:39.9826333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.57,8.757,58,58.4,5.9,334
2024-07-08T00:50:40.2327375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.9,8.757,58,58.4,5.9,335
2024-07-08T00:50:40.4827109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.58,8.789,57.6,58.4,5.9,338
2024-07-08T00:50:40.7327073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,271.82,8.789,57.6,58.7,6.1,339
2024-07-08T00:50:40.9825570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,271.82,8.789,57.6,58.7,6.1,339
2024-07-08T00:50:41.2325518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,267.34,8.789,57.6,58.7,5.9,341
2024-07-08T00:50:41.4824328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,264.93,8.802,57.6,58.7,5.9,343
2024-07-08T00:50:41.7324968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.36,8.802,57.6,58.8,6.2,343
2024-07-08T00:50:41.9825063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,267.03,8.802,57.6,58.8,6.2,344
2024-07-08T00:50:42.2323370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,268.29,8.802,57.6,58.8,6.3,344
2024-07-08T00:50:42.4823770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,267.03,8.802,57.6,58.8,6.2,344
2024-07-08T00:50:42.7322304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,267.68,8.808,57.9,58.8,6.2,344
2024-07-08T00:50:42.9822302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,268.99,8.808,57.9,58.8,6.2,343
2024-07-08T00:50:43.2369954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,268.99,8.808,57.9,58.8,6.2,343
2024-07-08T00:50:43.4870150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.27,8.808,57.9,58.8,6.5,342
2024-07-08T00:50:43.7368140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.29,8.822,58.6,58.5,6.3,340
2024-07-08T00:50:43.9868676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,277.54,8.822,58.6,58.5,6.4,339
2024-07-08T00:50:44.2368298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.49,8.822,58.6,58.5,6.5,337
2024-07-08T00:50:44.4868456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,283.93,8.838,59.1,58.5,6.7,337
2024-07-08T00:50:44.7367861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.61,8.838,59.1,58.2,6.8,335
2024-07-08T00:50:44.9867410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.61,8.838,59.1,58.2,6.8,335
2024-07-08T00:50:45.2366925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.06,8.838,59.1,58.2,6.8,334
2024-07-08T00:50:45.4866833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.89,8.839,59.2,58.2,7,334
2024-07-08T00:50:45.7365760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.49,8.839,59.2,58,7.3,332
2024-07-08T00:50:45.9866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.26,8.839,59.2,58,7.1,330
2024-07-08T00:50:46.2365177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.26,8.839,59.2,58,7.1,330
2024-07-08T00:50:46.4864405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.39,8.839,59.2,58,7.1,329
2024-07-08T00:50:46.7363324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.41,8.826,58.8,58.1,6.9,330
2024-07-08T00:50:46.9863458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.17,8.826,58.8,58.1,6.8,330
2024-07-08T00:50:47.2363282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.64,8.826,58.8,58.1,6.7,331
2024-07-08T00:50:47.4862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,284.93,8.818,58.4,58.1,6.6,331
2024-07-08T00:50:47.7361679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.23,8.818,58.4,58.2,6.5,332
2024-07-08T00:50:47.9861143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.25,8.818,58.4,58.2,6.3,333
2024-07-08T00:50:48.2360224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.63,8.818,58.4,58.2,6,333
2024-07-08T00:50:48.4860345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.51,8.826,58.2,58.2,5.8,332
2024-07-08T00:50:48.7360022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.33,8.826,58.2,58.2,5.8,334
2024-07-08T00:50:48.9885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.73,8.826,58.2,58.2,5.6,333
2024-07-08T00:50:49.2385219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.21,8.826,58.2,58.2,5.7,334
2024-07-08T00:50:49.4884722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,273.49,8.824,58.4,58.2,5.9,336
2024-07-08T00:50:49.7384382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.01,8.824,58.4,58.5,6.1,334
2024-07-08T00:50:49.9883455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.81,8.824,58.4,58.5,6,334
2024-07-08T00:50:50.2383314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.24,8.824,58.4,58.5,5.9,333
2024-07-08T00:50:50.4882570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.86,8.81,58.8,58.5,6.1,332
2024-07-08T00:50:50.7382006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.81,8.81,58.8,58.6,6.1,332
2024-07-08T00:50:50.9881611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.81,8.81,58.8,58.6,6.1,332
2024-07-08T00:50:51.2380246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.13,8.81,58.8,58.6,6,331
2024-07-08T00:50:51.4880228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.18,8.794,59.2,58.6,6.2,331
2024-07-08T00:50:51.7379127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.73,8.794,59.2,58.6,6.2,332
2024-07-08T00:50:51.9877581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.73,8.794,59.2,58.6,6.2,332
2024-07-08T00:50:52.2379138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.47,8.794,59.2,58.6,6.3,333
2024-07-08T00:50:52.4878248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.12,8.78,59.2,58.6,6.5,333
2024-07-08T00:50:52.7378143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.5,8.78,59.2,58.3,6.4,334
2024-07-08T00:50:52.9876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.26,8.78,59.2,58.3,6.5,333
2024-07-08T00:50:53.2377191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.99,8.78,59.2,58.3,6.4,333
2024-07-08T00:50:53.4876285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.54,8.765,59.1,58.3,6.6,333
2024-07-08T00:50:53.7376241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.33,8.765,59.1,58,6.7,332
2024-07-08T00:50:53.9875425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.64,8.765,59.1,58,6.7,331
2024-07-08T00:50:54.2374776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,286.39,8.765,59.1,58,6.6,331
2024-07-08T00:50:54.4874002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.85,8.755,58.8,58,6.5,331
2024-07-08T00:50:54.7373651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.41,8.755,58.8,57.8,6.7,331
2024-07-08T00:50:54.9874125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.68,8.755,58.8,57.8,6.7,330
2024-07-08T00:50:55.2373375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,286.46,8.755,58.8,57.8,6.6,330
2024-07-08T00:50:55.4872111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.04,8.755,58.8,57.8,6.4,330
2024-07-08T00:50:55.7371479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.69,8.755,58.8,57.8,6.4,331
2024-07-08T00:50:55.9872009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.1,8.759,58.6,57.8,6.6,333
2024-07-08T00:50:56.2370865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,285.52,8.759,58.6,57.8,6.7,335
2024-07-08T00:50:56.4870765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,289.91,8.776,58.6,57.8,7,334
2024-07-08T00:50:56.7370117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.8,8.776,58.6,58.1,7,334
2024-07-08T00:50:56.9869381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.62,8.776,58.6,58.1,7.2,334
2024-07-08T00:50:57.2369099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.62,8.776,58.6,58.1,7.2,334
2024-07-08T00:50:57.4868611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.99,8.788,58.6,58.1,7.2,332
2024-07-08T00:50:57.7368422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,294.27,8.788,58.6,58.5,7.3,332
2024-07-08T00:50:57.9867379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,295.77,8.788,58.6,58.5,7.4,331
2024-07-08T00:50:58.2366766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.73,8.788,58.6,58.5,7.3,328
2024-07-08T00:50:58.4866618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.59,8.795,58.6,58.5,7.3,329
2024-07-08T00:50:58.7365902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.04,8.795,58.6,58.8,7.1,329
2024-07-08T00:50:58.9865719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.31,8.795,58.6,58.8,6.7,328
2024-07-08T00:50:59.2365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.8,8.795,58.6,58.8,6.6,334
2024-07-08T00:50:59.4902471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.52,8.795,58.6,58.8,6.8,328
2024-07-08T00:50:59.7401589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.02,8.795,58.6,58.8,6.8,330
2024-07-08T00:50:59.9900115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.39,8.801,58.5,58.8,6.7,335
2024-07-08T00:51:00.2400895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,286.05,8.801,58.5,58.8,6.9,337
2024-07-08T00:51:00.4900294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.57,8.811,58.4,58.8,6.8,338
2024-07-08T00:51:00.7399616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,285.22,8.811,58.4,58.6,6.9,338
2024-07-08T00:51:00.9899168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.47,8.811,58.4,58.6,6.9,339
2024-07-08T00:51:01.2398663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286.76,8.811,58.4,58.6,7,338
2024-07-08T00:51:01.4898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.97,8.819,58.5,58.6,6.9,337
2024-07-08T00:51:01.7397879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.64,8.819,58.5,58.3,7,337
2024-07-08T00:51:01.9896954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.81,8.819,58.5,58.3,7,327
2024-07-08T00:51:02.2396763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.99,8.819,58.5,58.3,7.1,327
2024-07-08T00:51:02.4895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.76,8.837,58.6,58.3,6.8,330
2024-07-08T00:51:02.7396242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.29,8.837,58.6,58,6.9,329
2024-07-08T00:51:02.9894982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.08,8.837,58.6,58,6.9,330
2024-07-08T00:51:03.2394720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.66,8.837,58.6,58,7,328
2024-07-08T00:51:03.4894024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.12,8.837,58.6,58,7.2,327
2024-07-08T00:51:03.7393749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.61,8.852,58.8,57.8,7.5,326
2024-07-08T00:51:03.9892812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.97,8.852,58.8,57.8,7.8,326
2024-07-08T00:51:04.2392724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.97,8.852,58.8,57.8,7.8,326
2024-07-08T00:51:04.4912626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,300.86,8.862,58.9,57.8,7.9,325
2024-07-08T00:51:04.7256445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.84,8.862,58.9,57.7,7.9,325
2024-07-08T00:51:04.9756189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.66,8.862,58.9,57.7,8,324
2024-07-08T00:51:05.2411941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.41,8.862,58.9,57.7,8.1,323
2024-07-08T00:51:05.4755015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.34,8.861,58.8,57.7,8,323
2024-07-08T00:51:05.7409462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.32,8.861,58.8,57.7,7.9,323
2024-07-08T00:51:05.9754437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.3,8.861,58.8,57.7,7.8,323
2024-07-08T00:51:06.2409604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.08,8.861,58.8,57.7,7.8,322
2024-07-08T00:51:06.4752512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.07,8.853,58.7,57.7,7.7,322
2024-07-08T00:51:06.7408471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.9,8.853,58.7,57.8,7.6,321
2024-07-08T00:51:06.9908182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.77,8.853,58.7,57.8,7.4,320
2024-07-08T00:51:07.2250763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.99,8.853,58.7,57.8,7.2,322
2024-07-08T00:51:07.4906763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.99,8.853,58.7,57.8,7.2,322
2024-07-08T00:51:07.7249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.89,8.835,58.5,57.8,7.3,321
2024-07-08T00:51:07.9749912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.13,8.835,58.5,57.8,7.4,323
2024-07-08T00:51:08.2405884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.89,8.835,58.5,57.8,7.6,321
2024-07-08T00:51:08.4905231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.12,8.807,58.5,57.8,7.3,321
2024-07-08T00:51:08.7248750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.13,8.807,58.5,57.9,7.3,321
2024-07-08T00:51:08.9794895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.4,8.807,58.5,57.9,7.3,324
2024-07-08T00:51:09.2295329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.79,8.807,58.5,57.9,7.6,325
2024-07-08T00:51:09.4794429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.09,8.774,58.5,57.9,7.5,326
2024-07-08T00:51:09.7294217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.79,8.774,58.5,57.8,7.3,326
2024-07-08T00:51:09.9794313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.64,8.774,58.5,57.8,7.2,325
2024-07-08T00:51:10.2293053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.64,8.774,58.5,57.8,7.2,325
2024-07-08T00:51:10.4792343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.06,8.744,58.6,57.8,7.3,324
2024-07-08T00:51:10.7292487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.06,8.744,58.6,57.8,7.3,324
2024-07-08T00:51:10.9791125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.9,8.744,58.6,57.8,7.4,322
2024-07-08T00:51:11.2333438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.03,8.744,58.6,57.8,7.4,323
2024-07-08T00:51:11.4833199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.24,8.744,58.6,57.8,7.5,324
2024-07-08T00:51:11.7332696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.23,8.742,58.7,57.7,7.6,323
2024-07-08T00:51:11.9832575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.83,8.742,58.7,57.7,7.5,321
2024-07-08T00:51:12.2330109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.83,8.742,58.7,57.7,7.3,321
2024-07-08T00:51:12.4830881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.66,8.762,58.7,57.7,7.3,321
2024-07-08T00:51:12.7330561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.66,8.762,58.7,57.7,7.6,321
2024-07-08T00:51:12.9830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.47,8.762,58.7,57.7,7.5,320
2024-07-08T00:51:13.2329430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.44,8.762,58.7,57.7,7.6,320
2024-07-08T00:51:13.4828965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.32,8.762,58.7,57.7,7.4,319
2024-07-08T00:51:13.7328544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.19,8.786,58.6,57.7,7.5,320
2024-07-08T00:51:13.9827547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.82,8.786,58.6,57.7,7.8,319
2024-07-08T00:51:14.2327580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.55,8.786,58.6,57.7,7.8,318
2024-07-08T00:51:14.4826531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.27,8.802,58.4,57.7,7.8,318
2024-07-08T00:51:14.7326158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.6,8.802,58.4,57.7,7.7,319
2024-07-08T00:51:14.9824364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.6,8.802,58.4,57.7,7.7,319
2024-07-08T00:51:15.2324492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.19,8.802,58.4,57.7,7.6,317
2024-07-08T00:51:15.4824158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.86,8.809,58.3,57.7,7.8,317
2024-07-08T00:51:15.7323580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.09,8.809,58.3,57.8,7.6,317
2024-07-08T00:51:15.9880985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.6,8.809,58.3,57.8,7.8,316
2024-07-08T00:51:16.2380314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.6,8.809,58.3,57.8,7.8,316
2024-07-08T00:51:16.4879654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.87,8.818,58.2,57.8,8,315
2024-07-08T00:51:16.7379782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.41,8.818,58.2,57.8,8.1,317
2024-07-08T00:51:16.9879097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.64,8.818,58.2,57.8,7.9,317
2024-07-08T00:51:17.2378255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.44,8.818,58.2,57.8,7.6,315
2024-07-08T00:51:17.4877338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.62,8.824,58.1,57.8,7.7,313
2024-07-08T00:51:17.7377391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.91,8.824,58.1,57.8,7.9,315
2024-07-08T00:51:17.9878023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.22,8.824,58.1,57.8,7.9,316
2024-07-08T00:51:18.2377010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.35,8.824,58.1,57.8,7.8,316
2024-07-08T00:51:18.4875243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.63,8.828,57.9,57.8,7.6,317
2024-07-08T00:51:18.7375474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.86,8.828,57.9,57.8,7.6,318
2024-07-08T00:51:18.9874182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.29,8.828,57.9,57.8,7.4,320
2024-07-08T00:51:19.2265591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.46,8.828,57.9,57.8,7.2,322
2024-07-08T00:51:19.4872581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.46,8.83,57.7,57.8,7.3,325
2024-07-08T00:51:19.7372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.63,8.83,57.7,57.7,7.4,327
2024-07-08T00:51:19.9872395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.81,8.83,57.7,57.7,7.1,329
2024-07-08T00:51:20.2371281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,292.87,8.83,57.7,57.7,7.3,332
2024-07-08T00:51:20.4871391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.36,8.827,57.7,57.7,6.9,329
2024-07-08T00:51:20.7370545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.59,8.827,57.7,57.4,6.5,329
2024-07-08T00:51:20.9869904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.28,8.827,57.7,57.4,6.6,327
2024-07-08T00:51:21.2369683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.43,8.827,57.7,57.4,6.9,329
2024-07-08T00:51:21.4870035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.18,8.821,57.9,57.4,7.1,329
2024-07-08T00:51:21.7368823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.32,8.821,57.9,57.2,7.2,330
2024-07-08T00:51:21.9868019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.21,8.821,57.9,57.2,7.1,329
2024-07-08T00:51:22.2367175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.32,8.821,57.9,57.2,7.1,328
2024-07-08T00:51:22.4866872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.97,8.812,58.2,57.2,7.2,327
2024-07-08T00:51:22.7365800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.5,8.812,58.2,57.1,7.5,328
2024-07-08T00:51:22.9865764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.76,8.812,58.2,57.1,7.7,327
2024-07-08T00:51:23.2365350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.27,8.812,58.2,57.1,7.4,330
2024-07-08T00:51:23.4864872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.12,8.812,58.2,57.1,7.3,328
2024-07-08T00:51:23.7363728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.28,8.807,58.3,57.2,7.3,327
2024-07-08T00:51:23.9864245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.23,8.807,58.3,57.2,7.3,329
2024-07-08T00:51:24.2363736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.46,8.807,58.3,57.2,7.4,328
2024-07-08T00:51:24.4862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.49,8.804,58.3,57.2,7.4,328
2024-07-08T00:51:24.7361784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.49,8.804,58.3,57.2,7.4,328
2024-07-08T00:51:24.9861539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.45,8.804,58.3,57.2,7.4,330
2024-07-08T00:51:25.2361081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.69,8.804,58.3,57.2,7.5,328
2024-07-08T00:51:25.4860062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,296.53,8.803,58.1,57.2,7.5,329
2024-07-08T00:51:25.7359705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.31,8.803,58.1,57.4,7.4,328
2024-07-08T00:51:25.9756705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.31,8.803,58.1,57.4,7.4,328
2024-07-08T00:51:26.2284128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.92,8.803,58.1,57.4,7.7,328
2024-07-08T00:51:26.4776235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.77,8.798,58,57.4,7.7,327
2024-07-08T00:51:26.7275918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.97,8.798,58,57.6,7.8,327
2024-07-08T00:51:26.9823444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.81,8.798,58,57.6,7.8,326
2024-07-08T00:51:27.2381629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.46,8.798,58,57.6,8.1,327
2024-07-08T00:51:27.4822615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.72,8.798,58,57.6,7.9,331
2024-07-08T00:51:27.7321647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300.2,8.793,57.9,57.7,7.8,329
2024-07-08T00:51:27.9821676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,303.46,8.793,57.9,57.7,8.1,327
2024-07-08T00:51:28.2320930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.62,8.793,57.9,57.7,7.8,325
2024-07-08T00:51:28.4820587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.72,8.785,57.9,57.7,8.1,324
2024-07-08T00:51:28.7319829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.04,8.785,57.9,57.7,7.7,322
2024-07-08T00:51:28.9819573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297,8.785,57.9,57.7,7.6,322
2024-07-08T00:51:29.2318910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.07,8.785,57.9,57.7,7.8,322
2024-07-08T00:51:29.4818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.4,8.784,57.9,57.7,8,323
2024-07-08T00:51:29.7317836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.92,8.784,57.9,57.7,8,325
2024-07-08T00:51:29.9817078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.73,8.784,57.9,57.7,8.1,324
2024-07-08T00:51:30.2338984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.67,8.784,57.9,57.7,8,324
2024-07-08T00:51:30.4839031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.64,8.786,57.7,57.7,7.9,325
2024-07-08T00:51:30.7337244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.85,8.786,57.7,57.7,7.9,326
2024-07-08T00:51:30.9837951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.64,8.786,57.7,57.7,7.9,325
2024-07-08T00:51:31.2336627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.42,8.786,57.7,57.7,7.9,324
2024-07-08T00:51:31.4836194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.27,8.793,57.6,57.7,7.9,324
2024-07-08T00:51:31.7336387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.87,8.793,57.6,57.8,8,326
2024-07-08T00:51:31.9834682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.51,8.793,57.6,57.8,7.7,327
2024-07-08T00:51:32.2335432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.67,8.793,57.6,57.8,7.7,329
2024-07-08T00:51:32.4834168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.71,8.799,57.6,57.8,8,331
2024-07-08T00:51:32.7334143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.64,8.799,57.6,57.7,7.7,332
2024-07-08T00:51:32.9833544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.25,8.799,57.6,57.7,7.6,332
2024-07-08T00:51:33.2333457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.25,8.799,57.6,57.7,7.6,332
2024-07-08T00:51:33.4872438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,298.65,8.808,57.7,57.7,7.7,331
2024-07-08T00:51:33.7332294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.64,8.808,57.7,57.7,7.7,330
2024-07-08T00:51:33.9831184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,305.1,8.808,57.7,57.7,8.2,330
2024-07-08T00:51:34.2331140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.32,8.808,57.7,57.7,8.2,327
2024-07-08T00:51:34.4830680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.7,8.806,57.9,57.7,8,325
2024-07-08T00:51:34.7330184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.63,8.806,57.9,57.7,8.3,324
2024-07-08T00:51:34.9829826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.11,8.806,57.9,57.7,8.5,325
2024-07-08T00:51:35.2328827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.27,8.806,57.9,57.7,8.7,323
2024-07-08T00:51:35.4828548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.46,8.806,57.9,57.7,8.5,321
2024-07-08T00:51:35.7327930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.52,8.793,58.1,57.8,8.8,323
2024-07-08T00:51:35.9853892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.6,8.793,58.1,57.8,8.7,321
2024-07-08T00:51:36.2353567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.31,8.793,58.1,57.8,8.5,320
2024-07-08T00:51:36.4852836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.33,8.776,58.2,57.8,8.6,322
2024-07-08T00:51:36.7351478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.08,8.776,58.2,57.8,8.5,319
2024-07-08T00:51:36.9851534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.07,8.776,58.2,57.8,9,322
2024-07-08T00:51:37.2421400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.24,8.776,58.2,57.8,8.7,324
2024-07-08T00:51:37.4850491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.2,8.774,58.1,57.8,8.6,324
2024-07-08T00:51:37.7350211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.72,8.774,58.1,57.7,8.4,323
2024-07-08T00:51:37.9849361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.68,8.774,58.1,57.7,8.7,323
2024-07-08T00:51:38.2349554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.16,8.774,58.1,57.7,8.6,324
2024-07-08T00:51:38.4848496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.3,8.782,57.8,57.7,8.5,325
2024-07-08T00:51:38.7347680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.77,8.782,57.8,57.5,8.4,324
2024-07-08T00:51:38.9846741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.53,8.782,57.8,57.5,8.4,326
2024-07-08T00:51:39.2346159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.53,8.782,57.8,57.5,8.4,326
2024-07-08T00:51:39.4846297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.71,8.782,57.8,57.5,8.6,326
2024-07-08T00:51:39.7346085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.15,8.784,57.5,57.4,9,325
2024-07-08T00:51:39.9845363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.38,8.784,57.5,57.4,9.1,322
2024-07-08T00:51:40.2345032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.51,8.784,57.5,57.4,9.2,324
2024-07-08T00:51:40.4844837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.15,8.786,57.4,57.4,8.9,327
2024-07-08T00:51:40.7344199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.75,8.786,57.4,57.5,9.1,326
2024-07-08T00:51:40.9844139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.14,8.786,57.4,57.5,9,325
2024-07-08T00:51:41.2342175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.21,8.786,57.4,57.5,8.6,321
2024-07-08T00:51:41.4748102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.57,8.783,57.6,57.5,9,322
2024-07-08T00:51:41.7247709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.78,8.783,57.6,57.7,9.3,321
2024-07-08T00:51:41.9747032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.51,8.783,57.6,57.7,9.2,322
2024-07-08T00:51:42.2246218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.46,8.783,57.6,57.7,9.6,324
2024-07-08T00:51:42.4746098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.28,8.791,57.8,57.7,9.9,323
2024-07-08T00:51:42.7245436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.98,8.791,57.8,57.9,9.5,323
2024-07-08T00:51:42.9744839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.73,8.791,57.8,57.9,9.7,323
2024-07-08T00:51:43.2244794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.08,8.791,57.8,57.9,10,324
2024-07-08T00:51:43.4776985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.73,8.791,57.8,57.9,9.7,323
2024-07-08T00:51:43.7276386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.86,8.809,57.9,57.9,9.7,322
2024-07-08T00:51:43.9775222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.69,8.809,57.9,57.9,9.8,322
2024-07-08T00:51:44.2275587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.69,8.809,57.9,57.9,9.8,322
2024-07-08T00:51:44.4775127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.63,8.809,57.9,57.9,9.6,320
2024-07-08T00:51:44.7274066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.7,8.823,57.9,57.9,9.5,320
2024-07-08T00:51:44.9773813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.51,8.823,57.9,57.9,9.6,320
2024-07-08T00:51:45.2273008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.31,8.823,57.9,57.9,9.7,320
2024-07-08T00:51:45.4773210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.69,8.821,57.8,57.9,9.5,323
2024-07-08T00:51:45.7271900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.22,8.821,57.8,57.8,9.6,324
2024-07-08T00:51:45.9772196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.62,8.821,57.8,57.8,9.5,323
2024-07-08T00:51:46.2271225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.82,8.821,57.8,57.8,9.3,323
2024-07-08T00:51:46.4770270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.3,8.821,57.8,57.8,9.2,322
2024-07-08T00:51:46.7270321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.16,8.801,57.7,57.8,8.9,321
2024-07-08T00:51:46.9792435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.2,8.801,57.7,57.8,8.7,325
2024-07-08T00:51:47.2291754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.89,8.801,57.7,57.8,9.1,326
2024-07-08T00:51:47.4791290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.89,8.801,57.7,57.8,9.1,326
2024-07-08T00:51:47.7344383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.29,8.781,57.8,58,9.2,326
2024-07-08T00:51:47.9844027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.65,8.781,57.8,58,9,325
2024-07-08T00:51:48.2343517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.22,8.781,57.8,58,9,326
2024-07-08T00:51:48.4842671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.69,8.777,57.9,58,8.8,325
2024-07-08T00:51:48.7342352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.22,8.777,57.9,58.1,9,324
2024-07-08T00:51:48.9685995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.23,8.777,57.9,58.1,8.9,324
2024-07-08T00:51:49.2341618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.1,8.777,57.9,58.1,9,322
2024-07-08T00:51:49.4684868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.8,8.788,58.1,58.1,9.3,322
2024-07-08T00:51:49.7340362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.91,8.788,58.1,58.1,9.2,322
2024-07-08T00:51:49.9840153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.22,8.788,58.1,58.1,8.9,324
2024-07-08T00:51:50.2339706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312,8.788,58.1,58.1,9.1,322
2024-07-08T00:51:50.4839487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.06,8.795,58.2,58.1,9,322
2024-07-08T00:51:50.7338548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.2,8.795,58.2,58.1,8.8,322
2024-07-08T00:51:50.9837523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.3,8.795,58.2,58.1,8.7,320
2024-07-08T00:51:51.2337335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.94,8.795,58.2,58.1,8.6,319
2024-07-08T00:51:51.4680517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.39,8.795,58.2,58.1,8.6,320
2024-07-08T00:51:51.7335866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.44,8.785,58.3,58.1,8.7,320
2024-07-08T00:51:51.9835860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.99,8.785,58.3,58.1,9,318
2024-07-08T00:51:52.2179324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.09,8.785,58.3,58.1,9,320
2024-07-08T00:51:52.4834914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.32,8.763,58.1,58.1,9.2,319
2024-07-08T00:51:52.7333469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.71,8.763,58.1,58,9.3,320
2024-07-08T00:51:52.9833386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.54,8.763,58.1,58,9.4,320
2024-07-08T00:51:53.2333632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.71,8.763,58.1,58,9.3,320
2024-07-08T00:51:53.4832729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.07,8.747,57.9,58,9.1,320
2024-07-08T00:51:53.7331132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.86,8.747,57.9,58,8.9,321
2024-07-08T00:51:53.9831422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.78,8.747,57.9,58,9.2,323
2024-07-08T00:51:54.2331243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.78,8.747,57.9,58,9.2,323
2024-07-08T00:51:54.4830371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.78,8.753,57.9,58,9.1,323
2024-07-08T00:51:54.7329171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.88,8.753,57.9,58,9.4,322
2024-07-08T00:51:54.9828306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.75,8.753,57.9,58,9.5,322
2024-07-08T00:51:55.2328959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.1,8.753,57.9,58,9.2,322
2024-07-08T00:51:55.4829064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.02,8.753,57.9,58,9.1,320
2024-07-08T00:51:55.7327932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.88,8.773,58,58,9.1,320
2024-07-08T00:51:55.9827328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.13,8.773,58,58,8.9,320
2024-07-08T00:51:56.2327741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.46,8.773,58,58,9,319
2024-07-08T00:51:56.4827054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.24,8.785,58.1,58,9.1,319
2024-07-08T00:51:56.7327238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.73,8.785,58.1,58.1,9.2,320
2024-07-08T00:51:56.9826182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.95,8.785,58.1,58.1,9.2,317
2024-07-08T00:51:57.2345681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.88,8.785,58.1,58.1,9.4,316
2024-07-08T00:51:57.4845336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.96,8.784,58.2,58.1,9.5,318
2024-07-08T00:51:57.7188844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.68,8.784,58.2,58.3,9.4,317
2024-07-08T00:51:57.9688682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.3,8.784,58.2,58.3,9.3,316
2024-07-08T00:51:58.2344424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.44,8.784,58.2,58.3,9.4,315
2024-07-08T00:51:58.4843673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.55,8.775,58.3,58.3,9.4,315
2024-07-08T00:51:58.7187374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.93,8.775,58.3,58.5,9.3,315
2024-07-08T00:51:58.9717419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.91,8.775,58.3,58.5,9.4,317
2024-07-08T00:51:59.2217578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.55,8.775,58.3,58.5,9.4,318
2024-07-08T00:51:59.4716889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.54,8.775,58.3,58.5,9.2,319
2024-07-08T00:51:59.7216934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.44,8.773,58.1,58.7,9,320
2024-07-08T00:51:59.9715492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311,8.773,58.1,58.7,9,321
2024-07-08T00:52:00.2214992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.21,8.773,58.1,58.7,8.7,321
2024-07-08T00:52:00.4714660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.45,8.792,57.9,58.7,8.7,320
2024-07-08T00:52:00.7214246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.37,8.792,57.9,58.7,8.8,320
2024-07-08T00:52:00.9777137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.98,8.792,57.9,58.7,8.7,319
2024-07-08T00:52:01.2297881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.58,8.792,57.9,58.7,8.5,320
2024-07-08T00:52:01.4797466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.15,8.82,57.9,58.7,8.6,322
2024-07-08T00:52:01.7296968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.09,8.82,57.9,58.7,8.8,324
2024-07-08T00:52:01.9796501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.59,8.82,57.9,58.7,8.8,325
2024-07-08T00:52:02.2295970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.11,8.82,57.9,58.7,8.8,322
2024-07-08T00:52:02.4795371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.21,8.839,58.1,58.7,8.6,320
2024-07-08T00:52:02.7294526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.65,8.839,58.1,58.6,8.5,321
2024-07-08T00:52:02.9794643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.93,8.839,58.1,58.6,8.7,324
2024-07-08T00:52:03.2293883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.32,8.839,58.1,58.6,8.6,325
2024-07-08T00:52:03.4793726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.9,8.839,58.1,58.6,8.6,324
2024-07-08T00:52:03.7292941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.77,8.839,58.1,58.5,8.4,324
2024-07-08T00:52:03.9792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.96,8.839,58.4,58.5,8.4,324
2024-07-08T00:52:04.2292186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.59,8.839,58.4,58.5,8.4,323
2024-07-08T00:52:04.4791929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.53,8.82,58.6,58.5,8.2,322
2024-07-08T00:52:04.7289474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.12,8.82,58.6,58.2,8.1,321
2024-07-08T00:52:04.9790691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.43,8.82,58.6,58.2,8.6,320
2024-07-08T00:52:05.2290036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.39,8.82,58.6,58.2,8.7,318
2024-07-08T00:52:05.4789091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.99,8.795,58.7,58.2,8.8,319
2024-07-08T00:52:05.7289039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.94,8.795,58.7,58.1,8.8,319
2024-07-08T00:52:05.9788319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.94,8.795,58.7,58.1,8.8,319
2024-07-08T00:52:06.2287074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.04,8.795,58.7,58.1,9.1,320
2024-07-08T00:52:06.4787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.69,8.776,58.8,58.1,9.3,318
2024-07-08T00:52:06.7287513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.47,8.776,58.8,58.1,9.4,318
2024-07-08T00:52:06.9786793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.08,8.776,58.8,58.1,9.3,317
2024-07-08T00:52:07.2285822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.48,8.776,58.8,58.1,9.3,316
2024-07-08T00:52:07.4785297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.22,8.776,58.8,58.1,9.4,316
2024-07-08T00:52:07.7284792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.09,8.757,58.8,58.2,9.3,315
2024-07-08T00:52:07.9784804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.91,8.757,58.8,58.2,9.3,318
2024-07-08T00:52:08.2283704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.33,8.757,58.8,58.2,9.4,319
2024-07-08T00:52:08.4783364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.72,8.742,58.5,58.2,9.2,319
2024-07-08T00:52:08.7282640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.27,8.742,58.5,58.4,9.5,319
2024-07-08T00:52:08.9782061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.2,8.742,58.5,58.4,9.4,317
2024-07-08T00:52:09.2282078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.88,8.742,58.5,58.4,9.8,318
2024-07-08T00:52:09.4781123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.33,8.731,58.1,58.4,9.8,320
2024-07-08T00:52:09.7280948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.19,8.731,58.1,58.5,9.9,320
2024-07-08T00:52:09.9780475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.4,8.731,58.1,58.5,9.8,320
2024-07-08T00:52:10.2279865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.75,8.731,58.1,58.5,10,321
2024-07-08T00:52:10.4779519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.99,8.746,58,58.5,9.8,321
2024-07-08T00:52:10.7279041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.48,8.746,58,58.7,10.2,320
2024-07-08T00:52:10.9778683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.22,8.746,58,58.7,10.3,320
2024-07-08T00:52:11.2277786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.8,8.746,58,58.7,10.5,319
2024-07-08T00:52:11.4777877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.94,8.746,58,58.7,10.5,318
2024-07-08T00:52:11.7276722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.04,8.769,58.3,58.6,10.4,318
2024-07-08T00:52:11.9776601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.43,8.769,58.3,58.6,10.4,316
2024-07-08T00:52:12.2276304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.72,8.769,58.3,58.6,10.6,316
2024-07-08T00:52:12.4775260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.28,8.788,58.8,58.6,10.7,316
2024-07-08T00:52:12.7273715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.95,8.788,58.8,58.4,10.7,317
2024-07-08T00:52:12.9774991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.73,8.788,58.8,58.4,10.8,316
2024-07-08T00:52:13.2273966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.9,8.788,58.8,58.4,10.8,315
2024-07-08T00:52:13.4773559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.49,8.788,58.8,58.4,10.7,314
2024-07-08T00:52:13.7272946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.36,8.786,59,58.2,10.9,315
2024-07-08T00:52:13.9772369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.61,8.786,59,58.2,10.8,316
2024-07-08T00:52:14.2272022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.37,8.786,59,58.2,10.2,314
2024-07-08T00:52:14.4771328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.26,8.793,58.8,58.2,10.4,315
2024-07-08T00:52:14.7270924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.19,8.793,58.8,58.1,10.2,314
2024-07-08T00:52:14.9769958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.55,8.793,58.8,58.1,10.1,314
2024-07-08T00:52:15.2269700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.32,8.793,58.8,58.1,10.3,316
2024-07-08T00:52:15.4769441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.65,8.793,58.8,58.1,9.9,316
2024-07-08T00:52:15.7269224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.7,8.818,58.4,58.1,10.1,316
2024-07-08T00:52:15.9767380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.44,8.818,58.4,58.1,10.1,317
2024-07-08T00:52:16.2268249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.74,8.818,58.4,58.1,10,317
2024-07-08T00:52:16.4767123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.31,8.841,58.1,58.1,9.7,317
2024-07-08T00:52:16.7266802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.56,8.841,58.1,58.1,9.6,317
2024-07-08T00:52:16.9766481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.44,8.841,58.1,58.1,9.4,316
2024-07-08T00:52:17.2265899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.44,8.841,58.1,58.1,9.4,316
2024-07-08T00:52:17.4765141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.84,8.842,58.2,58.1,9.5,317
2024-07-08T00:52:17.7296302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.78,8.842,58.2,58.2,9.3,316
2024-07-08T00:52:17.9764467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.92,8.842,58.2,58.2,9.4,315
2024-07-08T00:52:18.2263417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.03,8.842,58.2,58.2,9.5,314
2024-07-08T00:52:18.4763399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.97,8.825,58.5,58.2,9.6,314
2024-07-08T00:52:18.7263152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.31,8.825,58.5,58.2,9.7,315
2024-07-08T00:52:18.9761933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.33,8.825,58.5,58.2,9.8,314
2024-07-08T00:52:19.2260444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.32,8.825,58.5,58.2,9.9,313
2024-07-08T00:52:19.4761283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.66,8.825,58.5,58.2,10,314
2024-07-08T00:52:19.7260621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.47,8.796,58.7,58.1,10,312
2024-07-08T00:52:19.9760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.79,8.796,58.7,58.1,10.1,313
2024-07-08T00:52:20.2259923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.53,8.796,58.7,58.1,9.9,313
2024-07-08T00:52:20.4759345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.99,8.767,58.7,58.1,10,311
2024-07-08T00:52:20.7258751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.72,8.767,58.7,58.1,10.1,314
2024-07-08T00:52:20.9758682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.37,8.767,58.7,58.1,10,313
2024-07-08T00:52:21.2257286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.29,8.767,58.7,58.1,10.1,312
2024-07-08T00:52:21.4757758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.51,8.754,58.5,58.1,10.2,310
2024-07-08T00:52:21.7256665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.55,8.754,58.5,58,10.1,311
2024-07-08T00:52:21.9756019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.27,8.754,58.5,58,10,310
2024-07-08T00:52:22.2256555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.95,8.754,58.5,58,10,311
2024-07-08T00:52:22.4756438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.17,8.765,58.2,58,9.9,311
2024-07-08T00:52:22.7255003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.03,8.765,58.2,57.9,10,310
2024-07-08T00:52:22.9753149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.03,8.765,58.2,57.9,10,310
2024-07-08T00:52:23.2252813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.77,8.765,58.2,57.9,9.9,312
2024-07-08T00:52:23.4753745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.71,8.765,58.2,57.9,10,311
2024-07-08T00:52:23.7252852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.62,8.78,57.9,57.9,9.6,312
2024-07-08T00:52:23.9751717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.27,8.78,57.9,57.9,9.8,311
2024-07-08T00:52:24.2252117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.96,8.78,57.9,57.9,9.5,312
2024-07-08T00:52:24.4751498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.88,8.78,57.9,57.9,9.4,313
2024-07-08T00:52:24.7168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.53,8.782,57.8,57.8,9.1,311
2024-07-08T00:52:24.9667179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.84,8.782,57.8,57.8,9,311
2024-07-08T00:52:25.2167196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.66,8.782,57.8,57.8,8.9,312
2024-07-08T00:52:25.4667355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.09,8.782,57.8,57.8,9.1,312
2024-07-08T00:52:25.7166060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.83,8.774,58.1,57.8,9.1,313
2024-07-08T00:52:25.9665427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.64,8.774,58.1,57.8,8.8,313
2024-07-08T00:52:26.2164938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.57,8.774,58.1,57.8,9,312
2024-07-08T00:52:26.4664148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.84,8.774,58.1,57.8,9.3,314
2024-07-08T00:52:26.7164054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.56,8.755,58.4,57.8,9.6,313
2024-07-08T00:52:26.9663458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.56,8.755,58.4,57.8,9.6,313
2024-07-08T00:52:27.2162529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.26,8.755,58.4,57.8,9.5,312
2024-07-08T00:52:27.4662249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.65,8.755,58.4,57.8,9.5,311
2024-07-08T00:52:27.7219444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.23,8.746,58.6,57.9,9.5,310
2024-07-08T00:52:27.9718764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.23,8.746,58.6,57.9,9.5,310
2024-07-08T00:52:28.2218058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.6,8.746,58.6,57.9,9.4,310
2024-07-08T00:52:28.4729350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.02,8.753,58.3,57.9,9.1,311
2024-07-08T00:52:28.7217360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.28,8.753,58.3,57.8,9,311
2024-07-08T00:52:28.9716550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.88,8.753,58.3,57.8,8.8,311
2024-07-08T00:52:29.2216203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.17,8.753,58.3,57.8,8.7,311
2024-07-08T00:52:29.4715592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.51,8.753,58.3,57.8,8.3,314
2024-07-08T00:52:29.7213945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,301.83,8.766,57.9,57.7,8.5,312
2024-07-08T00:52:29.9713409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.13,8.766,57.9,57.7,8.2,311
2024-07-08T00:52:30.2213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.53,8.766,57.9,57.7,8.2,312
2024-07-08T00:52:30.4713953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.72,8.766,57.9,57.7,8.3,313
2024-07-08T00:52:30.7213266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.9,8.766,57.9,57.6,8.4,314
2024-07-08T00:52:30.9713293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.39,8.768,57.8,57.6,8.4,313
2024-07-08T00:52:31.2212517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.46,8.768,57.8,57.6,8.6,312
2024-07-08T00:52:31.4711134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.66,8.768,57.8,57.6,8.9,312
2024-07-08T00:52:31.7210941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.51,8.761,58.1,57.5,9,312
2024-07-08T00:52:31.9710626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.76,8.761,58.1,57.5,9.1,313
2024-07-08T00:52:32.2209133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.9,8.761,58.1,57.5,9.2,312
2024-07-08T00:52:32.4709564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.87,8.747,58.4,57.5,9.4,311
2024-07-08T00:52:32.7209136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.09,8.747,58.4,57.4,9.6,311
2024-07-08T00:52:32.9708820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.09,8.747,58.4,57.4,9.6,311
2024-07-08T00:52:33.2208153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.34,8.747,58.4,57.4,9.8,311
2024-07-08T00:52:33.4708252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.01,8.753,58.3,57.4,9.6,311
2024-07-08T00:52:33.7207021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.58,8.753,58.3,57.3,9.6,312
2024-07-08T00:52:33.9708972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.58,8.753,58.3,57.3,9.6,312
2024-07-08T00:52:34.2206494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.7,8.753,58.3,57.3,9.5,310
2024-07-08T00:52:34.4706241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.43,8.753,58.3,57.3,9.3,310
2024-07-08T00:52:34.7205761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.44,8.778,57.9,57.3,8.9,310
2024-07-08T00:52:34.9704986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.05,8.778,57.9,57.3,9,308
2024-07-08T00:52:35.2204346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.92,8.778,57.9,57.3,8.9,309
2024-07-08T00:52:35.4703622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.96,8.778,57.9,57.3,8.9,311
2024-07-08T00:52:35.7223530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.2,8.802,57.4,57.5,8.9,314
2024-07-08T00:52:35.9722593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.66,8.802,57.4,57.5,8.7,314
2024-07-08T00:52:36.2222255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.44,8.802,57.4,57.5,8.4,312
2024-07-08T00:52:36.4721118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.44,8.802,57.4,57.5,8.4,312
2024-07-08T00:52:36.7221211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.09,8.8,57.2,57.5,8.7,313
2024-07-08T00:52:36.9720506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.55,8.8,57.2,57.5,8.5,313
2024-07-08T00:52:37.2220134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,302.45,8.8,57.2,57.5,8.4,317
2024-07-08T00:52:37.4720452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.8,8.8,57.2,57.5,8.1,317
2024-07-08T00:52:37.7219221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.43,8.782,57.3,57.6,8.5,319
2024-07-08T00:52:37.9732000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.98,8.782,57.3,57.6,8.3,320
2024-07-08T00:52:38.2218386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.98,8.782,57.3,57.6,8.3,320
2024-07-08T00:52:38.4717861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.52,8.782,57.3,57.6,8.4,319
2024-07-08T00:52:38.7217047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.18,8.771,57.4,57.7,8.3,320
2024-07-08T00:52:38.9716951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.23,8.771,57.4,57.7,8.2,320
2024-07-08T00:52:39.2216626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.26,8.771,57.4,57.7,8.1,320
2024-07-08T00:52:39.4715702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.93,8.771,57.4,57.7,8.1,319
2024-07-08T00:52:39.7215836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.48,8.769,57.7,57.7,8.1,320
2024-07-08T00:52:39.9714996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.48,8.769,57.7,57.7,8.1,320
2024-07-08T00:52:40.2250978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.15,8.769,57.7,57.7,8.1,319
2024-07-08T00:52:40.4750690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.44,8.781,57.8,57.7,8.1,320
2024-07-08T00:52:40.7250082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.38,8.781,57.8,57.5,8.1,320
2024-07-08T00:52:40.9749460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.38,8.781,57.8,57.5,8.1,320
2024-07-08T00:52:41.2249165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.96,8.781,57.8,57.5,8.2,319
2024-07-08T00:52:41.4748170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.69,8.781,57.8,57.5,8.3,316
2024-07-08T00:52:41.7248619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.83,8.792,57.8,57.3,8.1,316
2024-07-08T00:52:41.9747296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.11,8.792,57.8,57.3,7.9,316
2024-07-08T00:52:42.2246570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.83,8.792,57.8,57.3,8.1,316
2024-07-08T00:52:42.4746423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.97,8.792,57.8,57.3,8,316
2024-07-08T00:52:42.7246215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.05,8.782,57.7,57.1,7.9,316
2024-07-08T00:52:42.9745365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.05,8.782,57.7,57.1,7.9,316
2024-07-08T00:52:43.2245003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.62,8.782,57.7,57.1,8.2,316
2024-07-08T00:52:43.4744433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.06,8.782,57.7,57.1,8.3,315
2024-07-08T00:52:43.7244176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.82,8.75,57.6,57.1,8.2,316
2024-07-08T00:52:43.9743297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.59,8.75,57.6,57.1,8.1,315
2024-07-08T00:52:44.2243242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.82,8.75,57.6,57.1,8.2,316
2024-07-08T00:52:44.4742395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.82,8.75,57.6,57.1,8.2,316
2024-07-08T00:52:44.7242016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.88,8.719,57.3,57.3,7.9,321
2024-07-08T00:52:44.9741451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.62,8.719,57.3,57.3,7.7,320
2024-07-08T00:52:45.2240982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.17,8.719,57.3,57.3,7.6,318
2024-07-08T00:52:45.4740842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.85,8.719,57.3,57.3,7.7,317
2024-07-08T00:52:45.7240173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.59,8.721,56.9,57.5,7.7,317
2024-07-08T00:52:45.9739095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.49,8.721,56.9,57.5,7.5,316
2024-07-08T00:52:46.2241680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.15,8.721,56.9,57.5,7.3,319
2024-07-08T00:52:46.4738208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.89,8.751,56.8,57.5,7.1,320
2024-07-08T00:52:46.7238339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.86,8.751,56.8,57.6,7,320
2024-07-08T00:52:46.9621865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.79,8.751,56.8,57.6,6.9,319
2024-07-08T00:52:47.2148278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.75,8.751,56.8,57.6,6.8,322
2024-07-08T00:52:47.4648061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.73,8.751,56.8,57.6,6.9,318
2024-07-08T00:52:47.7147140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.81,8.757,57,57.5,7.2,318
2024-07-08T00:52:47.9647135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.81,8.757,57,57.5,7.2,318
2024-07-08T00:52:48.2145914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.78,8.757,57,57.5,7.3,318
2024-07-08T00:52:48.4645373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.4,8.737,57.6,57.5,7.4,318
2024-07-08T00:52:48.7145547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.28,8.737,57.6,57.4,7.6,318
2024-07-08T00:52:48.9644909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.95,8.737,57.6,57.4,7.7,317
2024-07-08T00:52:49.2144218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.76,8.737,57.6,57.4,7.9,317
2024-07-08T00:52:49.4643708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.54,8.737,57.6,57.4,8.1,317
2024-07-08T00:52:49.7143695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.93,8.715,58.2,57.3,8.5,318
2024-07-08T00:52:49.9642908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.48,8.715,58.2,57.3,8.5,317
2024-07-08T00:52:50.2141826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.62,8.715,58.2,57.3,8.7,318
2024-07-08T00:52:50.4642280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.52,8.713,58.3,57.3,8.8,318
2024-07-08T00:52:50.7141795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307,8.713,58.3,57.3,8.8,317
2024-07-08T00:52:50.9641340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.8,8.713,58.3,57.3,9.1,316
2024-07-08T00:52:51.2140053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.09,8.713,58.3,57.3,9.1,313
2024-07-08T00:52:51.4639620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.13,8.713,58.3,57.3,8.9,312
2024-07-08T00:52:51.7139531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.93,8.738,57.9,57.5,8.9,314
2024-07-08T00:52:51.9638423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.17,8.738,57.9,57.5,8.8,314
2024-07-08T00:52:52.2138296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.41,8.738,57.9,57.5,8.7,314
2024-07-08T00:52:52.4641541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.76,8.776,57.2,57.5,8.7,314
2024-07-08T00:52:52.7137858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.67,8.776,57.2,57.6,8.5,315
2024-07-08T00:52:52.9637117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.61,8.776,57.2,57.6,8.3,314
2024-07-08T00:52:53.2136080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.01,8.776,57.2,57.6,8.3,315
2024-07-08T00:52:53.4635717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.03,8.776,57.2,57.6,8.1,317
2024-07-08T00:52:53.7135146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.36,8.81,56.7,57.8,7.9,316
2024-07-08T00:52:53.9634038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.99,8.81,56.7,57.8,7.8,318
2024-07-08T00:52:54.2134074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.94,8.81,56.7,57.8,7.9,318
2024-07-08T00:52:54.4634076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.36,8.81,56.7,57.8,7.9,316
2024-07-08T00:52:54.7133463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.84,8.826,56.6,58.1,8,315
2024-07-08T00:52:54.9633100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.6,8.826,56.6,58.1,7.8,317
2024-07-08T00:52:55.2132570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.6,8.826,56.6,58.1,7.8,317
2024-07-08T00:52:55.4631537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.22,8.826,56.6,58.1,8.3,317
2024-07-08T00:52:55.7131340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.28,8.821,56.8,58.3,8.1,319
2024-07-08T00:52:55.9630534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.06,8.821,56.8,58.3,7.9,318
2024-07-08T00:52:56.2159083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.34,8.821,56.8,58.3,7.8,319
2024-07-08T00:52:56.4658599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.98,8.812,57.1,58.3,7.5,321
2024-07-08T00:52:56.7157655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.87,8.812,57.1,58.3,7.7,320
2024-07-08T00:52:56.9657442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.26,8.812,57.1,58.3,7.7,322
2024-07-08T00:52:57.2157830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.63,8.812,57.1,58.3,7.9,319
2024-07-08T00:52:57.4657431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.14,8.812,57.1,58.3,7.9,321
2024-07-08T00:52:57.7156588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.21,8.809,57.3,58.2,7.6,321
2024-07-08T00:52:57.9734165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.51,8.809,57.3,58.2,7.5,324
2024-07-08T00:52:58.2155655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.76,8.809,57.3,58.2,7.7,324
2024-07-08T00:52:58.4655059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.74,8.803,57.5,58.2,7.6,323
2024-07-08T00:52:58.7154957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.68,8.803,57.5,57.8,7.6,323
2024-07-08T00:52:58.9653885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.33,8.803,57.5,57.8,7.5,321
2024-07-08T00:52:59.2153547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.16,8.803,57.5,57.8,7.4,320
2024-07-08T00:52:59.4653423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.16,8.803,57.5,57.8,7.4,320
2024-07-08T00:52:59.7152936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.09,8.793,57.6,57.3,7.4,319
2024-07-08T00:52:59.9652147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.06,8.793,57.6,57.3,7.5,319
2024-07-08T00:53:00.2151515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.44,8.793,57.6,57.3,7.8,321
2024-07-08T00:53:00.4651332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.75,8.771,57.8,57.3,8,321
2024-07-08T00:53:00.7150293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.86,8.771,57.8,57,8.2,319
2024-07-08T00:53:00.9650369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.32,8.771,57.8,57,8.7,317
2024-07-08T00:53:01.2150035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.81,8.771,57.8,57,8.7,318
2024-07-08T00:53:01.4649210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.32,8.771,57.8,57,8.7,317
2024-07-08T00:53:01.7147963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.03,8.74,57.8,57.3,8.8,316
2024-07-08T00:53:01.9648498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.82,8.74,57.8,57.3,8.9,316
2024-07-08T00:53:02.2148990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.37,8.74,57.8,57.3,9.1,316
2024-07-08T00:53:02.4647784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.68,8.74,57.8,57.3,9.1,313
2024-07-08T00:53:02.7147574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.01,8.717,57.8,57.9,9,314
2024-07-08T00:53:02.9646142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.62,8.717,57.8,57.9,9.1,312
2024-07-08T00:53:03.2145695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.82,8.717,57.8,57.9,9,310
2024-07-08T00:53:03.4645382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.72,8.717,57.8,57.9,8.9,313
2024-07-08T00:53:03.7144676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.04,8.718,57.5,58.5,8.9,317
2024-07-08T00:53:03.9644138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.76,8.718,57.5,58.5,8.8,320
2024-07-08T00:53:04.2143849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.37,8.718,57.5,58.5,8.6,321
2024-07-08T00:53:04.4643018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.95,8.739,57.1,58.5,8.6,321
2024-07-08T00:53:04.7142732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.58,8.739,57.1,59,8.4,322
2024-07-08T00:53:04.9725516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.89,8.739,57.1,59,8.3,323
2024-07-08T00:53:05.2224973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.13,8.739,57.1,59,8.2,324
2024-07-08T00:53:05.4724499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,302.1,8.739,57.1,59,8,325
2024-07-08T00:53:05.7223834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.68,8.758,57.1,59.1,8,324
2024-07-08T00:53:05.9723443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.74,8.758,57.1,59.1,7.9,325
2024-07-08T00:53:06.2222689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.54,8.758,57.1,59.1,7.9,324
2024-07-08T00:53:06.4722009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,300.8,8.749,57.6,59.1,7.9,323
2024-07-08T00:53:06.7222308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.78,8.749,57.6,59,7.9,323
2024-07-08T00:53:06.9721651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.6,8.749,57.6,59,8,322
2024-07-08T00:53:07.2220725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304,8.749,57.6,59,8.3,320
2024-07-08T00:53:07.4719835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.97,8.749,57.6,59,8.4,320
2024-07-08T00:53:07.7219781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.81,8.731,58.3,58.8,8.6,321
2024-07-08T00:53:07.9719276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.29,8.731,58.3,58.8,8.5,322
2024-07-08T00:53:08.2219477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.29,8.731,58.3,58.8,8.4,322
2024-07-08T00:53:08.4718525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.08,8.735,58.7,58.8,8.4,321
2024-07-08T00:53:08.7218110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.25,8.735,58.7,58.6,8.3,319
2024-07-08T00:53:08.9717364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.43,8.735,58.7,58.6,8.6,320
2024-07-08T00:53:09.2217790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.84,8.735,58.7,58.6,8.7,319
2024-07-08T00:53:09.4716742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.84,8.735,58.7,58.6,8.7,319
2024-07-08T00:53:09.7215960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.5,8.771,58.6,58.4,8.6,319
2024-07-08T00:53:09.9715496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.17,8.771,58.6,58.4,8.5,318
2024-07-08T00:53:10.2214668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.3,8.771,58.6,58.4,8.4,318
2024-07-08T00:53:10.4715092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.81,8.82,58.3,58.4,8.3,318
2024-07-08T00:53:10.7213914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.11,8.82,58.3,58.4,8.4,319
2024-07-08T00:53:10.9713694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.62,8.82,58.3,58.4,8.2,320
2024-07-08T00:53:11.2213095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.46,8.82,58.3,58.4,7.9,319
2024-07-08T00:53:11.4712177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.46,8.82,58.3,58.4,7.9,319
2024-07-08T00:53:11.7212117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.4,8.852,57.9,58.4,7.8,321
2024-07-08T00:53:11.9711386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.4,8.852,57.9,58.4,7.8,321
2024-07-08T00:53:12.2210927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.61,8.852,57.9,58.4,7.8,322
2024-07-08T00:53:12.4710081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.33,8.85,57.6,58.4,7.7,322
2024-07-08T00:53:12.7208792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.28,8.85,57.6,58.4,7.6,322
2024-07-08T00:53:12.9709639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.53,8.85,57.6,58.4,7.6,324
2024-07-08T00:53:13.2209244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.41,8.85,57.6,58.4,7.5,324
2024-07-08T00:53:13.4609916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.64,8.85,57.6,58.4,7.7,324
2024-07-08T00:53:13.7109122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.58,8.818,57.6,58.5,7.6,322
2024-07-08T00:53:13.9608729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.63,8.818,57.6,58.5,7.5,323
2024-07-08T00:53:14.2108007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.63,8.818,57.6,58.5,7.5,323
2024-07-08T00:53:14.4607479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.23,8.783,57.8,58.5,7.6,323
2024-07-08T00:53:14.7107815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.53,8.783,57.8,58.8,7.7,324
2024-07-08T00:53:14.9606317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.37,8.783,57.8,58.8,7.7,323
2024-07-08T00:53:15.2106037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.6,8.783,57.8,58.8,7.6,326
2024-07-08T00:53:15.4605872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.4,8.783,57.8,58.8,7.5,326
2024-07-08T00:53:15.7105877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.99,8.764,58.2,59.1,7.5,326
2024-07-08T00:53:15.9604438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.93,8.764,58.2,59.1,7.5,325
2024-07-08T00:53:16.2104202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.8,8.764,58.2,59.1,7.4,327
2024-07-08T00:53:16.4759511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,300.21,8.747,58.6,59.1,7.7,329
2024-07-08T00:53:16.7259863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,304.9,8.747,58.6,59.3,8.1,327
2024-07-08T00:53:16.9602757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.69,8.747,58.6,59.3,8,327
2024-07-08T00:53:17.2126573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,305.16,8.747,58.6,59.3,8.2,324
2024-07-08T00:53:17.4600536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.91,8.725,59,59.3,8,322
2024-07-08T00:53:17.7101663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.58,8.725,59,59.2,7.9,321
2024-07-08T00:53:17.9600934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.54,8.725,59,59.2,8.1,324
2024-07-08T00:53:18.2100376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.95,8.725,59,59.2,8.2,325
2024-07-08T00:53:18.4600036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.78,8.708,59.1,59.2,8.1,324
2024-07-08T00:53:18.7099216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.38,8.708,59.1,59.1,8,323
2024-07-08T00:53:18.9599264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.82,8.708,59.1,59.1,8.2,324
2024-07-08T00:53:19.2098364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.33,8.708,59.1,59.1,8.3,320
2024-07-08T00:53:19.4597695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.65,8.708,59.1,59.1,8.5,321
2024-07-08T00:53:19.7253525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.03,8.698,59,58.8,8.3,322
2024-07-08T00:53:19.9621885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.75,8.698,59,58.8,8.2,324
2024-07-08T00:53:20.2121310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.4,8.698,59,58.8,8.2,323
2024-07-08T00:53:20.4620327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.62,8.714,58.7,58.8,8.1,325
2024-07-08T00:53:20.7120196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.75,8.714,58.7,58.6,8.5,327
2024-07-08T00:53:20.9619702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.79,8.714,58.7,58.6,8.3,331
2024-07-08T00:53:21.2119299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,308.48,8.714,58.7,58.6,8.3,330
2024-07-08T00:53:21.4618316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.79,8.714,58.7,58.6,8.3,331
2024-07-08T00:53:21.7117653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.92,8.714,58.7,58.6,8.1,330
2024-07-08T00:53:21.9617711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.3,8.755,58.4,58.6,8,327
2024-07-08T00:53:22.2115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,303.93,8.755,58.4,58.6,8.1,325
2024-07-08T00:53:22.4616592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.17,8.799,58.3,58.6,7.9,325
2024-07-08T00:53:22.7117406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.34,8.799,58.3,58.8,7.5,322
2024-07-08T00:53:22.9615831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.5,8.799,58.3,58.8,7.8,322
2024-07-08T00:53:23.2115377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.54,8.799,58.3,58.8,7.9,322
2024-07-08T00:53:23.4614984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.29,8.799,58.3,58.8,8.1,321
2024-07-08T00:53:23.7114255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.9,8.823,58.4,59,8.1,320
2024-07-08T00:53:23.9613451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.92,8.823,58.4,59,8,320
2024-07-08T00:53:24.2113643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.7,8.823,58.4,59,7.8,319
2024-07-08T00:53:24.4612693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.93,8.822,58.4,59,8,320
2024-07-08T00:53:24.7112077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.6,8.822,58.4,59.2,8.2,322
2024-07-08T00:53:24.9611569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.53,8.822,58.4,59.2,8.2,325
2024-07-08T00:53:25.2111160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.69,8.822,58.4,59.2,8,327
2024-07-08T00:53:25.4609103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,304.66,8.822,58.4,59.2,8.1,331
2024-07-08T00:53:25.7109942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.52,8.822,58.4,59.3,7.8,330
2024-07-08T00:53:25.9609728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.42,8.798,58.5,59.3,7.7,327
2024-07-08T00:53:26.2108879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.2,8.798,58.5,59.3,7.6,327
2024-07-08T00:53:26.4609242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,299.96,8.773,58.6,59.3,7.7,331
2024-07-08T00:53:26.7107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.82,8.773,58.6,59.4,7.9,333
2024-07-08T00:53:26.9608074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.82,8.773,58.6,59.4,7.9,333
2024-07-08T00:53:27.2107152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.5,8.773,58.6,59.4,7.6,332
2024-07-08T00:53:27.4607247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.93,8.773,58.6,59.4,7.7,332
2024-07-08T00:53:27.7106090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.4,8.754,59,59.3,7.9,332
2024-07-08T00:53:27.9605578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.52,8.754,59,59.3,8,330
2024-07-08T00:53:28.2136410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.07,8.754,59,59.3,7.9,329
2024-07-08T00:53:28.4947834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.88,8.754,59,59.1,7.9,328
2024-07-08T00:53:28.7135123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.65,8.745,59.6,59.1,7.9,329
2024-07-08T00:53:28.9634555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.12,8.745,59.6,59.1,8.1,329
2024-07-08T00:53:29.2133603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.75,8.745,59.6,59.1,8.2,327
2024-07-08T00:53:29.4945579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.13,8.745,59.6,58.8,8.3,328
2024-07-08T00:53:29.7132397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.18,8.745,59.6,58.8,8.5,325
2024-07-08T00:53:29.9632371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.07,8.739,60,58.8,8.8,328
2024-07-08T00:53:30.2131993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.4,8.739,60,58.8,9.2,325
2024-07-08T00:53:30.4631573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.18,8.721,59.9,58.8,9.2,326
2024-07-08T00:53:30.7131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.43,8.721,59.9,58.4,9.6,327
2024-07-08T00:53:30.9630312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.22,8.721,59.9,58.4,9.3,325
2024-07-08T00:53:31.2129942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.03,8.721,59.9,58.4,9.2,323
2024-07-08T00:53:31.4942302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.67,8.721,59.9,58.3,9.1,324
2024-07-08T00:53:31.7130059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.59,8.705,59.3,58.3,8.9,322
2024-07-08T00:53:31.9629128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.49,8.705,59.3,58.3,9,322
2024-07-08T00:53:32.2128540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.7,8.705,59.3,58.3,8.9,324
2024-07-08T00:53:32.4941742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.31,8.705,59.3,58.4,8.8,325
2024-07-08T00:53:32.7127486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.39,8.711,58.6,58.4,8.8,324
2024-07-08T00:53:32.9626542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.89,8.711,58.6,58.4,8.7,325
2024-07-08T00:53:33.2154835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.01,8.711,58.6,58.4,8.3,326
2024-07-08T00:53:33.4811721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.02,8.711,58.6,58.8,8.2,326
2024-07-08T00:53:33.7153960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,303.73,8.711,58.6,58.8,8,326
2024-07-08T00:53:33.9653287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.14,8.745,58,58.8,8,327
2024-07-08T00:53:34.2152726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.14,8.745,58,58.8,8,327
2024-07-08T00:53:34.4809392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.86,8.782,57.9,59.1,7.9,330
2024-07-08T00:53:34.7151837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.16,8.782,57.9,59.1,7.7,330
2024-07-08T00:53:34.9651666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,297.65,8.782,57.9,59.1,7.6,332
2024-07-08T00:53:35.2151083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,297.65,8.782,57.9,59.1,7.6,332
2024-07-08T00:53:35.4806896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,294.93,8.782,57.9,59.3,7.4,331
2024-07-08T00:53:35.7150123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.4,8.801,58.2,59.3,7.6,334
2024-07-08T00:53:35.9649645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,297.73,8.801,58.2,59.3,7.6,332
2024-07-08T00:53:36.2149042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,295.88,8.801,58.2,59.3,7.5,334
2024-07-08T00:53:36.4805262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,299.78,8.798,58.9,59.2,7.7,334
2024-07-08T00:53:36.7147943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.97,8.798,58.9,59.2,7.7,331
2024-07-08T00:53:36.9647403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,302.68,8.798,58.9,59.2,7.9,331
2024-07-08T00:53:37.2147124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.92,8.798,58.9,59.2,7.7,329
2024-07-08T00:53:37.4803129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.55,8.798,58.9,58.9,7.6,327
2024-07-08T00:53:37.7146365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.31,8.803,59.6,58.9,7.7,327
2024-07-08T00:53:37.9645995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.31,8.803,59.6,58.9,7.8,326
2024-07-08T00:53:38.2144883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.13,8.803,59.6,58.9,7.8,325
2024-07-08T00:53:38.4644518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,302.36,8.804,60.1,58.9,7.9,324
2024-07-08T00:53:38.7144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.75,8.804,60.1,58.5,7.9,322
2024-07-08T00:53:38.9643777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.43,8.804,60.1,58.5,8,321
2024-07-08T00:53:39.2142435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.38,8.804,60.1,58.5,8.1,321
2024-07-08T00:53:39.4642453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.86,8.804,60.1,58.5,8.3,320
2024-07-08T00:53:39.7142112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.42,8.796,59.9,58.2,8.2,319
2024-07-08T00:53:39.9682538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.79,8.796,59.9,58.2,8.2,320
2024-07-08T00:53:40.2181686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.27,8.796,59.9,58.2,8,321
2024-07-08T00:53:40.4837809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.8,8.774,59.1,58,8.1,321
2024-07-08T00:53:40.7181044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.42,8.774,59.1,58,8.5,323
2024-07-08T00:53:40.9680375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.8,8.774,59.1,58,8.2,324
2024-07-08T00:53:41.2179661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.23,8.774,59.1,58,8.4,325
2024-07-08T00:53:41.4835465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.91,8.774,59.1,58.1,8.3,327
2024-07-08T00:53:41.7276944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.03,8.755,58.2,58.1,7.9,328
2024-07-08T00:53:41.9677956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.43,8.755,58.2,58.1,7.6,330
2024-07-08T00:53:42.2178115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.74,8.755,58.2,58.1,7.4,331
2024-07-08T00:53:42.4677148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.67,8.753,57.7,58.1,7.3,332
2024-07-08T00:53:42.7177000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,290.6,8.753,57.7,58.1,7.1,333
2024-07-08T00:53:42.9676455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.53,8.753,57.7,58.1,7,332
2024-07-08T00:53:43.2176074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.17,8.753,57.7,58.1,6.9,332
2024-07-08T00:53:43.4675894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.17,8.753,57.7,58.1,6.8,331
2024-07-08T00:53:43.7174762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.41,8.755,57.9,58.1,6.9,332
2024-07-08T00:53:43.9674449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,291.95,8.755,57.9,58.1,7.2,334
2024-07-08T00:53:44.2244114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.06,8.755,57.9,58.1,7.3,331
2024-07-08T00:53:44.4830033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,294.07,8.755,57.9,58,7.3,331
2024-07-08T00:53:44.7172495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,294.88,8.744,58.5,58,7.3,331
2024-07-08T00:53:44.9672313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.81,8.744,58.5,58,7.6,329
2024-07-08T00:53:45.2213885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.01,8.744,58.5,58,7.8,327
2024-07-08T00:53:45.4827929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.71,8.713,59.2,58,7.8,326
2024-07-08T00:53:45.7170528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.94,8.713,59.2,58,8,326
2024-07-08T00:53:45.9670094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.47,8.713,59.2,58,8.2,327
2024-07-08T00:53:46.2170297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.85,8.713,59.2,58,8.3,325
2024-07-08T00:53:46.4826553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.43,8.684,59.5,58.1,8.5,325
2024-07-08T00:53:46.7168948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.45,8.684,59.5,58.1,8.6,325
2024-07-08T00:53:46.9668779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.45,8.684,59.5,58.1,8.6,325
2024-07-08T00:53:47.2167796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.45,8.684,59.5,58.1,8.6,325
2024-07-08T00:53:47.4823842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.46,8.684,59.5,58.1,8.7,325
2024-07-08T00:53:47.7166854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.4,8.679,59.3,58.1,8.6,325
2024-07-08T00:53:47.9666419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.4,8.679,59.3,58.1,8.6,325
2024-07-08T00:53:48.2165472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.82,8.679,59.3,58.1,8.5,326
2024-07-08T00:53:48.4848880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.17,8.71,58.8,58.2,8.4,326
2024-07-08T00:53:48.7164933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.44,8.71,58.8,58.2,8.3,327
2024-07-08T00:53:48.9664295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.3,8.71,58.8,58.2,8.2,327
2024-07-08T00:53:49.2163864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.92,8.71,58.8,58.2,8.2,329
2024-07-08T00:53:49.4819958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.24,8.71,58.8,58.3,8.2,330
2024-07-08T00:53:49.7161815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.48,8.763,58.3,58.3,7.9,331
2024-07-08T00:53:49.9662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.13,8.763,58.3,58.3,7.8,331
2024-07-08T00:53:50.2162082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.17,8.763,58.3,58.3,7.8,332
2024-07-08T00:53:50.4817497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.78,8.763,58.3,58.2,7.7,332
2024-07-08T00:53:50.7161067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.45,8.815,58,58.2,7.6,332
2024-07-08T00:53:50.9660309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,294.83,8.815,58,58.2,7.4,331
2024-07-08T00:53:51.2159919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,294.83,8.815,58,58.2,7.4,331
2024-07-08T00:53:51.4815315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,295.95,8.846,58.1,58,7.5,331
2024-07-08T00:53:51.7159207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.73,8.846,58.1,58,7.4,330
2024-07-08T00:53:51.9658080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.07,8.846,58.1,58,7.5,329
2024-07-08T00:53:52.2158229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.3,8.846,58.1,58,7.6,328
2024-07-08T00:53:52.4813234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.22,8.848,58.3,57.6,7.5,327
2024-07-08T00:53:52.7157301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.39,8.848,58.3,57.6,7.6,327
2024-07-08T00:53:52.9656563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.3,8.848,58.3,57.6,7.6,326
2024-07-08T00:53:53.2156208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.92,8.848,58.3,57.6,7.6,323
2024-07-08T00:53:53.4811706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.11,8.827,58.5,57.5,7.9,322
2024-07-08T00:53:53.7154631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.39,8.827,58.5,57.5,8.1,323
2024-07-08T00:53:53.9655325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.08,8.827,58.5,57.5,8.1,322
2024-07-08T00:53:54.2154118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.11,8.827,58.5,57.5,7.9,322
2024-07-08T00:53:54.4810606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.14,8.8,58.2,57.6,7.8,322
2024-07-08T00:53:54.7152551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.14,8.8,58.2,57.6,7.8,322
2024-07-08T00:53:54.9651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.21,8.8,58.2,57.6,7.5,323
2024-07-08T00:53:55.2151943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.17,8.8,58.2,57.6,7.3,324
2024-07-08T00:53:55.4807048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.84,8.79,57.9,57.9,7.2,327
2024-07-08T00:53:55.7150851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.42,8.79,57.9,57.9,7.1,329
2024-07-08T00:53:55.9650537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.69,8.79,57.9,57.9,6.9,330
2024-07-08T00:53:56.2150078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.11,8.79,57.9,57.9,6.9,332
2024-07-08T00:53:56.4805485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.7,8.787,57.6,58.1,6.8,331
2024-07-08T00:53:56.7148899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.23,8.787,57.6,58.1,6.6,333
2024-07-08T00:53:56.9648941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.12,8.787,57.6,58.1,6.6,331
2024-07-08T00:53:57.2147780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.88,8.787,57.6,58.1,6.3,332
2024-07-08T00:53:57.4899906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.78,8.787,57.6,58.1,6.3,334
2024-07-08T00:53:57.7145709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.94,8.767,57.8,58.1,6.2,337
2024-07-08T00:53:57.9646720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.28,8.767,57.8,58.1,6.3,334
2024-07-08T00:53:58.2145995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,285.87,8.767,57.8,58.1,6.7,331
2024-07-08T00:53:58.4802029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,284.48,8.733,58.3,57.7,6.5,331
2024-07-08T00:53:58.7144461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.04,8.733,58.3,57.7,6.3,328
2024-07-08T00:53:58.9644535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.56,8.733,58.3,57.7,6.6,328
2024-07-08T00:53:59.2144331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.76,8.733,58.3,57.7,6.8,329
2024-07-08T00:53:59.4799897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.81,8.699,58.8,57.3,6.9,330
2024-07-08T00:53:59.7143150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.35,8.699,58.8,57.3,6.8,331
2024-07-08T00:53:59.9642565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.46,8.699,58.8,57.3,7.1,328
2024-07-08T00:54:00.2142096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.82,8.699,58.8,57.3,7.3,327
2024-07-08T00:54:00.4798187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,296.13,8.686,59,57.1,7.3,327
2024-07-08T00:54:00.7141040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.89,8.686,59,57.1,7.2,325
2024-07-08T00:54:00.9639230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.31,8.686,59,57.1,7.5,326
2024-07-08T00:54:01.2139845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.85,8.686,59,57.1,7.8,327
2024-07-08T00:54:01.4889298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.71,8.686,59,57.1,7.7,327
2024-07-08T00:54:01.7139347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.63,8.692,58.8,57.1,7.8,327
2024-07-08T00:54:01.9637616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.63,8.692,58.8,57.1,7.8,327
2024-07-08T00:54:02.2138021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.94,8.692,58.8,57.1,7.5,325
2024-07-08T00:54:02.4793498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.91,8.712,58.2,57.5,7.2,325
2024-07-08T00:54:02.7136878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.78,8.712,58.2,57.5,7.1,325
2024-07-08T00:54:02.9636573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.96,8.712,58.2,57.5,7.3,324
2024-07-08T00:54:03.2135765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.51,8.712,58.2,57.5,7.7,325
2024-07-08T00:54:03.4791810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,299.75,8.712,58.2,57.9,7.7,326
2024-07-08T00:54:03.7134719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,297.71,8.744,57.7,57.9,7.6,325
2024-07-08T00:54:03.9634236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.57,8.744,57.7,57.9,7.5,325
2024-07-08T00:54:04.2132604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.57,8.744,57.7,57.9,7.5,325
2024-07-08T00:54:04.4789997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.63,8.781,57.4,58.3,7.3,326
2024-07-08T00:54:04.7133706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.44,8.781,57.4,58.3,7.2,326
2024-07-08T00:54:04.9632731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.37,8.781,57.4,58.3,7.2,327
2024-07-08T00:54:05.2132211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.6,8.781,57.4,58.3,7.3,327
2024-07-08T00:54:05.4788079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.26,8.781,57.4,58.5,7.2,328
2024-07-08T00:54:05.7131229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.76,8.81,57.4,58.5,7,326
2024-07-08T00:54:05.9630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.41,8.81,57.4,58.5,6.9,327
2024-07-08T00:54:06.2129755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.41,8.81,57.4,58.5,6.9,327
2024-07-08T00:54:06.4630142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.49,8.822,57.7,58.3,6.8,327
2024-07-08T00:54:06.7129497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.66,8.822,57.7,58.3,6.8,326
2024-07-08T00:54:06.9628924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.49,8.822,57.7,58.3,6.8,327
2024-07-08T00:54:07.2128414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.67,8.822,57.7,58.3,6.5,328
2024-07-08T00:54:07.4784264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.3,8.824,58,58,6.6,328
2024-07-08T00:54:07.7127231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.39,8.824,58,58,6.5,327
2024-07-08T00:54:07.9651656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.39,8.824,58,58,6.5,327
2024-07-08T00:54:08.2054024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.37,8.824,58,58,6.3,326
2024-07-08T00:54:08.4711142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.43,8.829,58.2,57.6,6.3,327
2024-07-08T00:54:08.7052823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.68,8.829,58.2,57.6,6.3,326
2024-07-08T00:54:08.9553562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.15,8.829,58.2,57.6,6.4,324
2024-07-08T00:54:09.2053436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.23,8.829,58.2,57.6,6.5,324
2024-07-08T00:54:09.4708870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.37,8.829,58.2,57.4,6.5,323
2024-07-08T00:54:09.7051634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.68,8.836,58.4,57.4,6.3,321
2024-07-08T00:54:09.9551180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.69,8.836,58.4,57.4,6.5,321
2024-07-08T00:54:10.2085332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.76,8.836,58.4,57.4,6.3,320
2024-07-08T00:54:10.4741758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.99,8.827,58.5,57.4,6.3,319
2024-07-08T00:54:10.7084404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.97,8.827,58.5,57.4,6.4,318
2024-07-08T00:54:10.9583492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.95,8.827,58.5,57.4,6.2,320
2024-07-08T00:54:11.2083082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.86,8.827,58.5,57.4,6.4,321
2024-07-08T00:54:11.4740051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.92,8.827,58.5,57.5,6.3,320
2024-07-08T00:54:11.7081855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.71,8.797,58.2,57.5,6,321
2024-07-08T00:54:11.9581575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.71,8.797,58.2,57.5,5.9,321
2024-07-08T00:54:12.2080605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.54,8.797,58.2,57.5,5.9,322
2024-07-08T00:54:12.4737019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.33,8.769,57.9,57.6,5.7,322
2024-07-08T00:54:12.7079925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.13,8.769,57.9,57.6,5.8,323
2024-07-08T00:54:12.9579532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.8,8.769,57.9,57.6,5.5,324
2024-07-08T00:54:13.2079589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.48,8.769,57.9,57.6,5.4,325
2024-07-08T00:54:13.4734931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.41,8.769,57.9,57.8,5.4,325
2024-07-08T00:54:13.7077646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.87,8.753,57.7,57.8,5.2,326
2024-07-08T00:54:13.9577811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.88,8.753,57.7,57.8,5.1,326
2024-07-08T00:54:14.2077230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.88,8.753,57.7,57.8,5.1,326
2024-07-08T00:54:14.4732723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.81,8.753,57.7,58,5.1,326
2024-07-08T00:54:14.7075803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.65,8.738,57.8,58,5,327
2024-07-08T00:54:14.9575785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.63,8.738,57.8,58,5.1,327
2024-07-08T00:54:15.2074355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.2,8.738,57.8,58,5.2,328
2024-07-08T00:54:15.4663318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.42,8.711,58,58.1,5.2,326
2024-07-08T00:54:15.7073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.08,8.711,58,58.1,5.4,327
2024-07-08T00:54:15.9573371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.5,8.711,58,58.1,5.5,326
2024-07-08T00:54:16.2072891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.19,8.711,58,58.1,5.6,324
2024-07-08T00:54:16.4729662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.69,8.677,58.4,58.1,5.7,325
2024-07-08T00:54:16.7072433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.25,8.677,58.4,58.1,5.9,327
2024-07-08T00:54:16.9571592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.5,8.677,58.4,58.1,6.1,327
2024-07-08T00:54:17.2071375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.93,8.677,58.4,58.1,6,325
2024-07-08T00:54:17.4727366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.11,8.677,58.4,58.2,6.2,325
2024-07-08T00:54:17.7069739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.3,8.671,58.6,58.2,6.3,326
2024-07-08T00:54:17.9569785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.68,8.671,58.6,58.2,6.3,324
2024-07-08T00:54:18.2068807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.88,8.671,58.6,58.2,6.5,324
2024-07-08T00:54:18.4724866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.84,8.671,58.6,58.1,6.3,323
2024-07-08T00:54:18.7068280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.62,8.704,58.6,58.1,6.5,324
2024-07-08T00:54:18.9567528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.62,8.704,58.6,58.1,6.5,324
2024-07-08T00:54:19.2066475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.44,8.704,58.6,58.1,6.3,324
2024-07-08T00:54:19.4722722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.01,8.751,58.5,58,6.1,323
2024-07-08T00:54:19.7065585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.82,8.751,58.5,58,6.1,324
2024-07-08T00:54:19.9565503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.97,8.751,58.5,58,6.3,324
2024-07-08T00:54:20.2064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.18,8.751,58.5,58,6.4,323
2024-07-08T00:54:20.4720902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.47,8.802,58.3,57.9,6.2,323
2024-07-08T00:54:20.7080994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.75,8.802,58.3,57.9,6.2,321
2024-07-08T00:54:20.9563701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.62,8.802,58.3,57.9,6.2,322
2024-07-08T00:54:21.2062579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.6,8.802,58.3,57.9,6.1,322
2024-07-08T00:54:21.4562461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.73,8.802,58.3,58,6.1,321
2024-07-08T00:54:21.7061872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.32,8.844,58.2,58,6,321
2024-07-08T00:54:21.9561486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.54,8.844,58.2,58,6.4,318
2024-07-08T00:54:22.2061130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.61,8.844,58.2,58,6.3,317
2024-07-08T00:54:22.4560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.7,8.844,58.2,58,6.2,316
2024-07-08T00:54:22.7059674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.42,8.864,58.2,58,6.4,316
2024-07-08T00:54:22.9559600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.22,8.864,58.2,58,6.6,315
2024-07-08T00:54:23.2058973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.93,8.864,58.2,58,6.8,314
2024-07-08T00:54:23.4559372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.28,8.87,58.1,58.1,7,312
2024-07-08T00:54:23.7058490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.96,8.87,58.1,58.1,7.2,312
2024-07-08T00:54:23.9558034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.52,8.87,58.1,58.1,7.1,309
2024-07-08T00:54:24.2056693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.84,8.87,58.1,58.1,7.3,308
2024-07-08T00:54:24.4556760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.38,8.87,58.1,58.4,7.2,309
2024-07-08T00:54:24.7056397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.51,8.869,58,58.4,7,308
2024-07-08T00:54:24.9555451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.09,8.869,58,58.4,6.8,309
2024-07-08T00:54:25.2054938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,285.96,8.869,58,58.4,6.7,307
2024-07-08T00:54:25.4555096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.57,8.869,58,58.5,6.8,306
2024-07-08T00:54:25.7054087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.27,8.865,57.6,58.5,6.4,307
2024-07-08T00:54:25.9553630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.98,8.865,57.6,58.5,6.1,309
2024-07-08T00:54:26.2052155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.32,8.865,57.6,58.5,5.9,310
2024-07-08T00:54:26.4553376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.33,8.863,57.3,58.4,5.7,309
2024-07-08T00:54:26.7052109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.75,8.863,57.3,58.4,5.4,310
2024-07-08T00:54:26.9551901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.51,8.863,57.3,58.4,5.3,314
2024-07-08T00:54:27.2051083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.4,8.863,57.3,58.4,5.1,316
2024-07-08T00:54:27.4550134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.54,8.848,57.4,58.2,5,317
2024-07-08T00:54:27.7050709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.74,8.848,57.4,58.2,5,316
2024-07-08T00:54:27.9550046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.85,8.848,57.4,58.2,4.9,316
2024-07-08T00:54:28.2049775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.75,8.848,57.4,58.2,4.8,317
2024-07-08T00:54:28.4548727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.6,8.848,57.4,57.9,5,317
2024-07-08T00:54:28.7070105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.83,8.803,58,57.9,4.9,316
2024-07-08T00:54:28.9547503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.19,8.803,58,57.9,5.2,318
2024-07-08T00:54:29.2047180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.56,8.803,58,57.9,5.3,315
2024-07-08T00:54:29.4546743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.31,8.803,58,57.7,5.3,317
2024-07-08T00:54:29.7046162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.28,8.75,58.7,57.7,5.6,316
2024-07-08T00:54:29.9545636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.45,8.75,58.7,57.7,5.5,315
2024-07-08T00:54:30.2045484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.28,8.75,58.7,57.7,5.6,316
2024-07-08T00:54:30.4545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.36,8.75,58.7,57.6,5.6,315
2024-07-08T00:54:30.7044268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.91,8.714,59.3,57.6,5.9,315
2024-07-08T00:54:30.9543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.8,8.714,59.3,57.6,6,314
2024-07-08T00:54:31.2043628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.45,8.714,59.3,57.6,6.2,312
2024-07-08T00:54:31.4542474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.17,8.714,59.3,57.7,6.4,312
2024-07-08T00:54:31.7042557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.02,8.705,59.6,57.7,6.7,312
2024-07-08T00:54:31.9541757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.67,8.705,59.6,57.7,6.8,311
2024-07-08T00:54:32.2040875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.48,8.705,59.6,57.7,6.8,310
2024-07-08T00:54:32.4540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.53,8.705,59.6,57.9,6.7,309
2024-07-08T00:54:32.7040269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.52,8.706,59.6,57.9,6.7,309
2024-07-08T00:54:32.9539793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.88,8.706,59.6,57.9,7,309
2024-07-08T00:54:33.2039401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.91,8.706,59.6,57.9,7.3,308
2024-07-08T00:54:33.4539376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.41,8.705,59.2,58.1,7.1,309
2024-07-08T00:54:33.7037977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.63,8.705,59.2,58.1,7,309
2024-07-08T00:54:33.9537414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.44,8.705,59.2,58.1,6.9,312
2024-07-08T00:54:34.2037998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.6,8.705,59.2,58.1,6.8,312
2024-07-08T00:54:34.4537084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.82,8.705,59.2,58.3,6.9,314
2024-07-08T00:54:34.7116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.2,8.704,58.5,58.3,7.1,315
2024-07-08T00:54:34.9535391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.57,8.704,58.5,58.3,7,317
2024-07-08T00:54:35.2035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.52,8.704,58.5,58.3,7.1,317
2024-07-08T00:54:35.4535453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.69,8.721,58,58.5,7.1,315
2024-07-08T00:54:35.7034734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.85,8.721,58,58.5,7.1,316
2024-07-08T00:54:35.9533567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.85,8.721,58,58.5,7.1,316
2024-07-08T00:54:36.2033222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.85,8.721,58,58.5,7.1,316
2024-07-08T00:54:36.4533072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.52,8.721,58,58.5,7.1,314
2024-07-08T00:54:36.7033082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.27,8.776,57.8,58.5,6.9,315
2024-07-08T00:54:36.9532051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.19,8.776,57.8,58.5,7,315
2024-07-08T00:54:37.2030949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.19,8.776,57.8,58.5,7,315
2024-07-08T00:54:37.4530531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.19,8.776,57.8,58.5,7,315
2024-07-08T00:54:37.7030203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.06,8.841,58,58.5,6.8,315
2024-07-08T00:54:37.9529794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.86,8.841,58,58.5,6.9,314
2024-07-08T00:54:38.2029048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.73,8.841,58,58.5,6.8,312
2024-07-08T00:54:38.4528936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.72,8.841,58,58.4,6.9,313
2024-07-08T00:54:38.7028355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.36,8.888,58.1,58.4,6.8,311
2024-07-08T00:54:38.9527753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.82,8.888,58.1,58.4,6.5,311
2024-07-08T00:54:39.2026663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.91,8.888,58.1,58.4,6.5,312
2024-07-08T00:54:39.4526580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.59,8.922,58,58.3,6.5,312
2024-07-08T00:54:39.7025968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.57,8.922,58,58.3,6.7,315
2024-07-08T00:54:39.9525605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.76,8.922,58,58.3,6.5,316
2024-07-08T00:54:40.2024987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.83,8.922,58,58.3,6.4,315
2024-07-08T00:54:40.4524561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.01,8.922,58,58.1,5.9,318
2024-07-08T00:54:40.7024151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.67,8.941,57.8,58.1,5.9,318
2024-07-08T00:54:40.9523216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.2,8.941,57.8,58.1,5.8,321
2024-07-08T00:54:41.2024060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.19,8.941,57.8,58.1,5.9,321
2024-07-08T00:54:41.4523140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.12,8.941,57.7,57.9,5.8,321
2024-07-08T00:54:41.7022073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.84,8.941,57.7,57.9,5.5,318
2024-07-08T00:54:41.9522041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.14,8.941,57.7,57.9,5,313
2024-07-08T00:54:42.2021756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.45,8.941,57.7,57.9,4.7,314
2024-07-08T00:54:42.4520611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.29,8.941,57.7,57.8,4.7,315
2024-07-08T00:54:42.7020671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.77,8.918,57.8,57.8,4.8,318
2024-07-08T00:54:42.9519888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.72,8.918,57.8,57.8,4.8,322
2024-07-08T00:54:43.2019002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.17,8.918,57.8,57.8,4.7,324
2024-07-08T00:54:43.4518845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.93,8.918,57.8,57.8,4.6,325
2024-07-08T00:54:43.7018398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.23,8.875,58.3,57.8,4.8,326
2024-07-08T00:54:43.9517511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.93,8.875,58.3,57.8,4.7,327
2024-07-08T00:54:44.2017213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.05,8.875,58.3,57.8,4.7,324
2024-07-08T00:54:44.4517823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.72,8.875,58.3,57.9,4.4,323
2024-07-08T00:54:44.7016243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.61,8.822,58.8,57.9,4.3,320
2024-07-08T00:54:44.9515712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.48,8.822,58.8,57.9,4.2,317
2024-07-08T00:54:45.2014017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.88,8.822,58.8,57.9,4.2,326
2024-07-08T00:54:45.4514709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.72,8.822,58.8,57.9,4.3,326
2024-07-08T00:54:45.7013879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.65,8.771,59,57.9,4.5,324
2024-07-08T00:54:45.9513365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.65,8.771,59,57.9,4.5,324
2024-07-08T00:54:46.2013731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.05,8.771,59,57.9,4.7,322
2024-07-08T00:54:46.4513108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.08,8.771,59,57.8,4.7,322
2024-07-08T00:54:46.7012602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.47,8.731,59,57.8,4.5,322
2024-07-08T00:54:46.9512125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.27,8.731,59,57.8,4.7,322
2024-07-08T00:54:47.2011458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.54,8.731,59,57.8,4.7,321
2024-07-08T00:54:47.4511525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.54,8.731,59,57.8,4.7,321
2024-07-08T00:54:47.7010433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.52,8.694,58.9,57.8,4.8,321
2024-07-08T00:54:47.9509996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.9,8.694,58.9,57.8,4.9,323
2024-07-08T00:54:48.2009217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.18,8.694,58.9,57.8,4.9,322
2024-07-08T00:54:48.4509482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.35,8.694,58.9,57.7,5.1,321
2024-07-08T00:54:48.7008311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.36,8.666,58.7,57.7,5.4,320
2024-07-08T00:54:48.9506958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.63,8.666,58.7,57.7,5.5,318
2024-07-08T00:54:49.2007449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.63,8.666,58.7,57.7,5.5,318
2024-07-08T00:54:49.4506891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.36,8.664,58.5,57.8,5.6,318
2024-07-08T00:54:49.7006054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.05,8.664,58.5,57.8,5.8,320
2024-07-08T00:54:49.9505712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.05,8.664,58.5,57.8,5.8,320
2024-07-08T00:54:50.2026299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.16,8.664,58.5,57.8,5.9,319
2024-07-08T00:54:50.4526837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.14,8.664,58.5,58,5.9,319
2024-07-08T00:54:50.7025554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.96,8.69,58.4,58,5.9,318
2024-07-08T00:54:50.9524860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.74,8.69,58.4,58,6,320
2024-07-08T00:54:51.2024318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,281.61,8.69,58.4,58,6,321
2024-07-08T00:54:51.4523654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.74,8.69,58.4,58.1,6.1,320
2024-07-08T00:54:51.7023480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.32,8.75,58.3,58.1,6,319
2024-07-08T00:54:51.9523033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.34,8.75,58.3,58.1,5.9,319
2024-07-08T00:54:52.2022523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.44,8.75,58.3,58.1,5.9,318
2024-07-08T00:54:52.4520704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.29,8.75,58.3,58.4,6,319
2024-07-08T00:54:52.7021242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.63,8.814,58.2,58.4,5.8,320
2024-07-08T00:54:52.9520088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.62,8.814,58.2,58.4,5.9,320
2024-07-08T00:54:53.2020321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.63,8.814,58.2,58.4,5.8,320
2024-07-08T00:54:53.4519704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.61,8.814,58.2,58.6,5.7,320
2024-07-08T00:54:53.7019559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.33,8.869,58.1,58.6,5.7,319
2024-07-08T00:54:53.9518874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.2,8.869,58.1,58.6,5.5,320
2024-07-08T00:54:54.2017673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.37,8.869,58.1,58.6,5.6,319
2024-07-08T00:54:54.4517952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.95,8.869,58.1,58.7,5.5,321
2024-07-08T00:54:54.7017410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.38,8.92,58.1,58.7,5.5,322
2024-07-08T00:54:54.9517199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.68,8.92,58.1,58.7,5.4,321
2024-07-08T00:54:55.2016513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.73,8.92,58.1,58.7,5.3,321
2024-07-08T00:54:55.4515725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.25,8.956,58.1,58.7,5.3,322
2024-07-08T00:54:55.7015259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.66,8.956,58.1,58.7,5.2,324
2024-07-08T00:54:55.9515109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.3,8.956,58.1,58.7,5.2,325
2024-07-08T00:54:56.2014654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.13,8.956,58.1,58.7,5,323
2024-07-08T00:54:56.4567498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.04,8.956,58.1,58.4,4.8,321
2024-07-08T00:54:56.7066788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.98,8.956,58.1,58.4,4.9,324
2024-07-08T00:54:56.9566868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.81,8.978,57.9,58.4,4.7,324
2024-07-08T00:54:57.2065847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.62,8.978,57.9,58.4,4.6,322
2024-07-08T00:54:57.4565345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.19,8.978,57.9,58.1,4.5,324
2024-07-08T00:54:57.7065445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.18,8.98,57.9,58.1,4.5,324
2024-07-08T00:54:57.9564673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.29,8.98,57.9,58.1,4.6,326
2024-07-08T00:54:58.2064150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.29,8.98,57.9,58.1,4.6,326
2024-07-08T00:54:58.4563391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.34,8.969,57.9,58.1,4.6,326
2024-07-08T00:54:58.7062984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.38,8.969,57.9,58.1,4.4,324
2024-07-08T00:54:58.9582922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.07,8.969,57.9,58.1,4.2,323
2024-07-08T00:54:59.2037234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.73,8.969,57.9,58.1,4.2,324
2024-07-08T00:54:59.4536025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.18,8.94,57.9,57.9,4.2,326
2024-07-08T00:54:59.7035752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.95,8.94,57.9,57.9,4,325
2024-07-08T00:54:59.9535837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.81,8.94,57.9,57.9,3.9,326
2024-07-08T00:55:00.2034692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.95,8.94,57.9,57.9,4,325
2024-07-08T00:55:00.4534758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.89,8.94,57.9,57.7,3.9,326
2024-07-08T00:55:00.7033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.04,8.895,58,57.7,3.8,327
2024-07-08T00:55:00.9533708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.59,8.895,58,57.7,3.9,330
2024-07-08T00:55:01.2059315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.8,8.895,58,57.7,3.9,327
2024-07-08T00:55:01.4558444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.54,8.895,58,57.8,4,327
2024-07-08T00:55:01.7058009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.87,8.843,58.1,57.8,4,327
2024-07-08T00:55:01.9557898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.61,8.843,58.1,57.8,4,325
2024-07-08T00:55:02.2056057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.48,8.843,58.1,57.8,4.2,327
2024-07-08T00:55:02.4555979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.6,8.782,58.4,57.8,4.4,325
2024-07-08T00:55:02.7056466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.06,8.782,58.4,57.8,4.4,333
2024-07-08T00:55:02.9555960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.2,8.782,58.4,57.8,4.6,334
2024-07-08T00:55:03.2054942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.08,8.782,58.4,57.8,4.7,334
2024-07-08T00:55:03.4554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.6,8.735,58.6,57.9,4.8,332
2024-07-08T00:55:03.7054011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.41,8.735,58.6,57.9,4.9,334
2024-07-08T00:55:03.9553831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,269.01,8.735,58.6,57.9,5.1,331
2024-07-08T00:55:04.2052907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,269.49,8.735,58.6,57.9,5.2,332
2024-07-08T00:55:04.4553139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.31,8.735,58.6,58,5.3,334
2024-07-08T00:55:04.7061109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.64,8.702,58.9,58,5.4,333
2024-07-08T00:55:04.9551502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.19,8.702,58.9,58,5.4,332
2024-07-08T00:55:05.2051342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.48,8.702,58.9,58,5.7,332
2024-07-08T00:55:05.4550427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.59,8.694,59,58.2,5.7,332
2024-07-08T00:55:05.7050276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.5,8.694,59,58.2,5.3,327
2024-07-08T00:55:05.9549622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.95,8.694,59,58.2,6,330
2024-07-08T00:55:06.2090377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.63,8.694,59,58.2,5.8,334
2024-07-08T00:55:06.4590534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.35,8.715,58.9,58.3,6.1,331
2024-07-08T00:55:06.7089834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.75,8.715,58.9,58.3,6.6,333
2024-07-08T00:55:06.9588997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.52,8.715,58.9,58.3,5.9,332
2024-07-08T00:55:07.2088298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,278.19,8.715,58.9,58.3,6.2,337
2024-07-08T00:55:07.4587965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,277.06,8.759,58.8,58.3,6.1,336
2024-07-08T00:55:07.7087655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.85,8.759,58.8,58.3,6.1,331
2024-07-08T00:55:07.9586966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.52,8.759,58.8,58.3,5.9,331
2024-07-08T00:55:08.2086632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.31,8.759,58.8,58.3,6.5,332
2024-07-08T00:55:08.4585944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.53,8.759,58.8,58.2,6.9,327
2024-07-08T00:55:08.7085349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.3,8.759,58.8,58.2,7,330
2024-07-08T00:55:08.9585509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.09,8.83,58.5,58.2,6.8,332
2024-07-08T00:55:09.2083578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.09,8.83,58.5,58.2,6.8,332
2024-07-08T00:55:09.4584082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.83,8.92,58.2,58.1,6.4,332
2024-07-08T00:55:09.7083454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.83,8.92,58.2,58.1,6.4,332
2024-07-08T00:55:09.9583200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,279.79,8.92,58.2,58.1,6.4,334
2024-07-08T00:55:10.2132360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,295.63,8.92,58.2,58.1,7.6,336
2024-07-08T00:55:10.4475347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,314.18,9.002,57.8,58,8.8,340
2024-07-08T00:55:10.6974637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,295.03,9.002,57.8,58,7.8,341
2024-07-08T00:55:10.9474455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,285.39,9.002,57.8,58,7.2,340
2024-07-08T00:55:11.1973708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,280.76,9.002,57.8,58,6.9,340
2024-07-08T00:55:11.4473288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.13,9.049,57.5,58,6.8,339
2024-07-08T00:55:11.6972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.06,9.049,57.5,58,6.6,337
2024-07-08T00:55:11.9472662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.06,9.049,57.5,58,6.6,337
2024-07-08T00:55:12.1971444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.48,9.049,57.5,58,7.2,337
2024-07-08T00:55:12.4470942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,283.21,9.049,57.5,58.1,7.2,341
2024-07-08T00:55:12.6971746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,290.81,9.049,57.5,58.1,7.9,346
2024-07-08T00:55:12.9471025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,290.51,9.052,57.4,58.1,7.9,346
2024-07-08T00:55:13.1969868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,302.41,9.052,57.4,58.1,8.3,343
2024-07-08T00:55:13.4624888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,302.13,9.052,57.4,58.1,8.4,347
2024-07-08T00:55:13.7125083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,297.94,9.029,57.5,58.1,8.1,344
2024-07-08T00:55:13.9624629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.27,9.029,57.5,58.1,6.1,352
2024-07-08T00:55:14.2124163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,244.95,9.029,57.5,58.1,5.7,355
2024-07-08T00:55:14.4468181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,246.75,9.001,57.7,58.1,6,355
2024-07-08T00:55:14.6966960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,259.15,9.001,57.7,58.1,7,353
2024-07-08T00:55:14.9466933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,256.47,9.001,57.7,58.1,6.3,351
2024-07-08T00:55:15.1965953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,258.82,9.001,57.7,58.1,6,348
2024-07-08T00:55:15.4465522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,268.13,8.963,57.8,58,6.5,346
2024-07-08T00:55:15.6964382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,272.32,8.963,57.8,58,6.6,344
2024-07-08T00:55:15.9464687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,273.41,8.963,57.8,58,6.5,342
2024-07-08T00:55:16.1963796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,272.32,8.963,57.8,58,6.6,344
2024-07-08T00:55:16.4463270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.09,8.963,57.8,57.9,6.5,344
2024-07-08T00:55:16.6962848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271.96,8.898,57.9,57.9,6.5,344
2024-07-08T00:55:16.9462586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,273.37,8.898,57.9,57.9,6.6,344
2024-07-08T00:55:17.1960909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,278.43,8.898,57.9,57.9,7.1,346
2024-07-08T00:55:17.4461708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,278.49,8.822,58,57.8,7.3,349
2024-07-08T00:55:17.6960697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,280.44,8.822,58,57.8,7.3,348
2024-07-08T00:55:17.9460294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,293.05,8.822,58,57.8,7.9,349
2024-07-08T00:55:18.2116072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,288.98,8.822,58,57.8,7.9,351
2024-07-08T00:55:18.4614593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,256.42,8.822,58,57.6,7.5,357
2024-07-08T00:55:18.6959272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,255.19,8.765,58.1,57.6,7,356
2024-07-08T00:55:18.9458427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,256.18,8.765,58.1,57.6,6.8,355
2024-07-08T00:55:19.1958710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,260.35,8.765,58.1,57.6,6.9,354
2024-07-08T00:55:19.4458356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,261.25,8.742,58.4,57.3,6.8,354
2024-07-08T00:55:19.6957725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,263.89,8.742,58.4,57.3,6.8,353
2024-07-08T00:55:19.9613576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,270.23,8.742,58.4,57.3,6.9,351
2024-07-08T00:55:20.1956864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,273.8,8.742,58.4,57.3,7.1,351
2024-07-08T00:55:20.4456554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,272.78,8.742,58.4,57.1,6.9,350
2024-07-08T00:55:20.6955784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,278.65,8.754,58.7,57.1,6.9,347
2024-07-08T00:55:20.9455316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,280.05,8.754,58.7,57.1,6.9,346
2024-07-08T00:55:21.1954821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,285.92,8.754,58.7,57.1,7.1,344
2024-07-08T00:55:21.4486378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.91,8.754,58.7,57,7.2,340
2024-07-08T00:55:21.6984913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.33,8.782,58.8,57,7.3,340
2024-07-08T00:55:21.9484871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,295.17,8.782,58.8,57,7.4,337
2024-07-08T00:55:22.1984555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.98,8.782,58.8,57,7.3,336
2024-07-08T00:55:22.4484073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.23,8.807,58.6,57.2,7.2,335
2024-07-08T00:55:22.6983204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.9,8.807,58.6,57.2,7.3,334
2024-07-08T00:55:22.9482897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,292.76,8.807,58.6,57.2,7.2,333
2024-07-08T00:55:23.1982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.9,8.807,58.6,57.2,7.3,334
2024-07-08T00:55:23.4482796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,292.42,8.832,58,57.7,7.3,335
2024-07-08T00:55:23.6981369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.12,8.832,58,57.7,7.3,338
2024-07-08T00:55:23.9480781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,288.92,8.832,58,57.7,7.2,339
2024-07-08T00:55:24.1979927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,284.97,8.832,58,57.7,7,340
2024-07-08T00:55:24.4479690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,281.93,8.832,58,58.3,6.9,341
2024-07-08T00:55:24.6979288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,274.8,8.862,57.3,58.3,6.8,344
2024-07-08T00:55:24.9478322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,271.67,8.862,57.3,58.3,6.8,346
2024-07-08T00:55:25.1978366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,267.98,8.862,57.3,58.3,6.8,348
2024-07-08T00:55:25.4477831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,260.42,8.862,57.3,58.6,6.6,350
2024-07-08T00:55:25.6977206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,253.67,8.912,56.8,58.6,6.6,352
2024-07-08T00:55:25.9477130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,251.21,8.912,56.8,58.6,6.3,352
2024-07-08T00:55:26.1976566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,247.83,8.912,56.8,58.6,6.1,353
2024-07-08T00:55:26.4476187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,246.23,8.963,57,58.6,6.1,354
2024-07-08T00:55:26.6974948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,244.18,8.963,57,58.6,6.1,355
2024-07-08T00:55:26.9475681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,244.55,8.963,57,58.6,6.2,355
2024-07-08T00:55:27.1975346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,242.36,8.963,57,58.6,6.2,356
2024-07-08T00:55:27.4474670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,243.49,8.992,57.6,58.2,6.4,357
2024-07-08T00:55:27.6974214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,247.71,8.992,57.6,58.2,6.3,355
2024-07-08T00:55:27.9473664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,250.67,8.992,57.6,58.2,6.1,353
2024-07-08T00:55:28.1973225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.18,8.992,57.6,58.2,6.2,351
2024-07-08T00:55:28.4473105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.68,8.992,57.6,57.7,6.4,349
2024-07-08T00:55:28.6973001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.66,8.973,58.2,57.7,6.5,349
2024-07-08T00:55:28.9472112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,266.37,8.973,58.2,57.7,6.5,348
2024-07-08T00:55:29.1972009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.32,8.973,58.2,57.7,6.3,345
2024-07-08T00:55:29.4472179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,267.52,8.973,58.2,57.3,6.3,346
2024-07-08T00:55:29.6970795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,264.51,8.931,58.2,57.3,6.4,349
2024-07-08T00:55:29.9470931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,260.04,8.931,58.2,57.3,6.5,352
2024-07-08T00:55:30.1970846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,262.35,8.931,58.2,57.3,6.7,352
2024-07-08T00:55:30.4469075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,254.97,8.895,57.7,57,6.5,354
2024-07-08T00:55:30.6970119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,258.35,8.895,57.7,57,6.4,352
2024-07-08T00:55:30.9573749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,251.82,8.895,57.7,57,6.4,355
2024-07-08T00:55:31.1968723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,247.05,8.895,57.7,57,6.4,357
2024-07-08T00:55:31.4466962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,245,8.884,57.1,57,6.4,357
2024-07-08T00:55:31.6967855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.48,8.884,57.1,57,6.4,358
2024-07-08T00:55:31.9467658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,237.32,8.884,57.1,57,6.1,0
2024-07-08T00:55:32.2023393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.33,8.884,57.1,57,6.2,0
2024-07-08T00:55:32.4521677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.33,8.884,57.1,57,6.2,0
2024-07-08T00:55:32.6964449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,239.44,8.879,57,57,6.3,359
2024-07-08T00:55:32.9463726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,237,8.879,57,57,5.9,0
2024-07-08T00:55:33.1962920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,243.21,8.879,57,57,6,357
2024-07-08T00:55:33.4462701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,240.72,8.879,57,57.3,6.1,358
2024-07-08T00:55:33.6962428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,242.14,8.849,57.2,57.3,6.4,358
2024-07-08T00:55:33.9462243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,246.69,8.849,57.2,57.3,6.3,356
2024-07-08T00:55:34.1961725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,247.85,8.849,57.2,57.3,6.1,355
2024-07-08T00:55:34.4461705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,251.04,8.799,57.5,57.3,6.1,354
2024-07-08T00:55:34.6961498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,250.95,8.799,57.5,57.3,6.4,355
2024-07-08T00:55:34.9459868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.68,8.799,57.5,57.3,6.6,353
2024-07-08T00:55:35.1960608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,251.71,8.799,57.5,57.3,6.5,355
2024-07-08T00:55:35.4459545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,259.24,8.799,57.5,57.6,6.8,353
2024-07-08T00:55:35.6959755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,261.81,8.753,57.7,57.6,6.9,353
2024-07-08T00:55:35.9458860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,249.82,8.753,57.7,57.6,7,357
2024-07-08T00:55:36.1957976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,245.45,8.753,57.7,57.6,6.9,358
2024-07-08T00:55:36.4458590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,243.22,8.753,57.7,58,6.7,358
2024-07-08T00:55:36.6957718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,240,8.74,57.7,58,6.7,359
2024-07-08T00:55:36.9457744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,228.56,8.74,57.7,58,7,2
2024-07-08T00:55:37.1976852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,227.05,8.74,57.7,58,6.7,3
2024-07-08T00:55:37.4476179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,236.06,8.74,57.7,58.3,6.4,0
2024-07-08T00:55:37.6975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,235.71,8.768,57.6,58.3,6.4,0
2024-07-08T00:55:37.9475413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,235.81,8.768,57.6,58.3,6.3,0
2024-07-08T00:55:38.1975325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,229.25,8.768,57.6,58.3,6.1,3
2024-07-08T00:55:38.4474679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,233.91,8.768,57.6,58.4,5.9,1
2024-07-08T00:55:38.6973614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,234.26,8.809,57.7,58.4,5.9,1
2024-07-08T00:55:38.9473428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,232.77,8.809,57.7,58.4,5.7,2
2024-07-08T00:55:39.1973615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,234.26,8.809,57.7,58.4,5.9,1
2024-07-08T00:55:39.4473771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,237.65,8.841,58.1,58.3,6.1,0
2024-07-08T00:55:39.6972649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,237.63,8.841,58.1,58.3,6.2,0
2024-07-08T00:55:39.9471870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,240.2,8.841,58.1,58.3,6.4,359
2024-07-08T00:55:40.2009117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,244.99,8.841,58.1,58.3,6.3,357
2024-07-08T00:55:40.4471439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,250.45,8.857,58.4,58.1,6.2,355
2024-07-08T00:55:40.6969993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,252.57,8.857,58.4,58.1,6.2,354
2024-07-08T00:55:40.9470494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,256.6,8.857,58.4,58.1,6.2,352
2024-07-08T00:55:41.1969925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,261.67,8.857,58.4,58.1,6.5,351
2024-07-08T00:55:41.4469633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,260.03,8.875,58.5,57.9,6.3,351
2024-07-08T00:55:41.6969505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,262.49,8.875,58.5,57.9,6.2,349
2024-07-08T00:55:41.9510030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.99,8.875,58.5,57.9,6.1,348
2024-07-08T00:55:42.1968082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,261.43,8.875,58.5,57.9,6.1,349
2024-07-08T00:55:42.4467042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.71,8.902,58.1,57.8,6.1,350
2024-07-08T00:55:42.6966950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,257.79,8.902,58.1,57.8,6,350
2024-07-08T00:55:42.9466372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.91,8.902,58.1,57.8,5.9,350
2024-07-08T00:55:43.1965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.53,8.902,58.1,57.8,5.8,351
2024-07-08T00:55:43.4466197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,252.1,8.902,58.1,57.9,5.7,352
2024-07-08T00:55:43.6965238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,245.14,8.928,57.5,57.9,5.6,355
2024-07-08T00:55:43.9464838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.33,8.928,57.5,57.9,5.5,354
2024-07-08T00:55:44.1964356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.81,8.928,57.5,57.9,5.7,356
2024-07-08T00:55:44.4464217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,240.28,8.928,57.5,58,5.8,358
2024-07-08T00:55:44.6963486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.28,8.927,57.1,58,5.7,359
2024-07-08T00:55:44.9462883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.04,8.927,57.1,58,5.7,358
2024-07-08T00:55:45.1962979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,235.51,8.927,57.1,58,5.7,0
2024-07-08T00:55:45.4462536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,233.75,8.927,57.1,58,5.7,1
2024-07-08T00:55:45.6961628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.42,8.906,56.9,58,5.7,2
2024-07-08T00:55:45.9460978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,233.35,8.906,56.9,58,5.6,1
2024-07-08T00:55:46.1960521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.42,8.906,56.9,58,5.7,2
2024-07-08T00:55:46.4460311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,235.3,8.871,57.1,58.1,5.7,0
2024-07-08T00:55:46.6960387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.1,8.871,57.1,58.1,5.8,359
2024-07-08T00:55:46.9458920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.1,8.871,57.1,58.1,5.8,359
2024-07-08T00:55:47.1958809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,238.99,8.871,57.1,58.1,5.8,358
2024-07-08T00:55:47.4459048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.51,8.871,57.1,58.2,5.7,357
2024-07-08T00:55:47.6958229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,246.31,8.836,57.6,58.2,5.9,355
2024-07-08T00:55:47.9457652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,247.23,8.836,57.6,58.2,5.7,354
2024-07-08T00:55:48.1957245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247.71,8.836,57.6,58.2,5.8,354
2024-07-08T00:55:48.4456686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.52,8.836,57.6,58.4,5.8,355
2024-07-08T00:55:48.6956260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,246.44,8.813,57.9,58.4,5.8,355
2024-07-08T00:55:48.9454853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,247.77,8.813,57.9,58.4,5.7,354
2024-07-08T00:55:49.2118300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.87,8.813,57.9,58.4,5.9,355
2024-07-08T00:55:49.4459970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,245.25,8.813,57.9,58.6,6.1,356
2024-07-08T00:55:49.6961344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.58,8.795,57.9,58.6,6.1,359
2024-07-08T00:55:49.9460866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.32,8.795,57.9,58.6,6.1,0
2024-07-08T00:55:50.1960868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.32,8.795,57.9,58.6,6.1,0
2024-07-08T00:55:50.4460150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,236.27,8.795,57.9,58.7,5.9,0
2024-07-08T00:55:50.6959385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.95,8.801,57.8,58.7,5.9,1
2024-07-08T00:55:50.9458087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.95,8.801,57.8,58.7,5.9,1
2024-07-08T00:55:51.1959529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,235.77,8.801,57.8,58.7,6.1,0
2024-07-08T00:55:51.4457697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,235.77,8.801,57.8,58.7,6.1,0
2024-07-08T00:55:51.6957608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,235.77,8.801,57.8,58.7,6.1,0
2024-07-08T00:55:51.9457292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.88,8.825,57.9,58.7,6.1,1
2024-07-08T00:55:52.1957147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,230.32,8.825,57.9,58.7,5.9,3
2024-07-08T00:55:52.4456031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,234.68,8.825,57.9,58.5,5.9,1
2024-07-08T00:55:52.6956190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,237.21,8.856,58.1,58.5,6.1,0
2024-07-08T00:55:52.9455420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,237.21,8.856,58.1,58.5,6.1,0
2024-07-08T00:55:53.1954463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,237.3,8.856,58.1,58.5,5.9,0
2024-07-08T00:55:53.4454595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.91,8.856,58.1,58.2,5.8,0
2024-07-08T00:55:53.6953924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,240.67,8.867,58.4,58.2,5.8,359
2024-07-08T00:55:53.9453894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,238.84,8.867,58.4,58.2,6.1,0
2024-07-08T00:55:54.1952301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,240.91,8.867,58.4,58.2,6,359
2024-07-08T00:55:54.4452039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.34,8.855,58.5,58,5.8,359
2024-07-08T00:55:54.6952044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.34,8.855,58.5,58,5.8,359
2024-07-08T00:55:54.9451612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,247.35,8.855,58.5,58,5.9,356
2024-07-08T00:55:55.1950984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,249.24,8.855,58.5,58,5.9,355
2024-07-08T00:55:55.4450771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.26,8.855,58.5,57.9,5.9,354
2024-07-08T00:55:55.6949482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,249.42,8.855,58.5,57.9,5.9,355
2024-07-08T00:55:55.9449653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.45,8.845,58.5,57.9,5.7,355
2024-07-08T00:55:56.1949131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.13,8.845,58.5,57.9,5.8,356
2024-07-08T00:55:56.4446917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,246.77,8.845,58.5,58.1,5.8,356
2024-07-08T00:55:56.6948011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,244.35,8.845,58.3,58.1,5.8,357
2024-07-08T00:55:56.9447214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.92,8.845,58.3,58.1,6,358
2024-07-08T00:55:57.1947574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.92,8.845,58.3,58.1,6,358
2024-07-08T00:55:57.4446982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,241.77,8.848,58.2,58.5,6,358
2024-07-08T00:55:57.6945773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,239.75,8.848,58.2,58.5,6.1,359
2024-07-08T00:55:57.9445792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,239.53,8.848,58.2,58.5,5.8,359
2024-07-08T00:55:58.1945380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,239.47,8.848,58.2,58.5,5.7,359
2024-07-08T00:55:58.4444655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.64,8.842,58.1,58.8,5.7,359
2024-07-08T00:55:58.6944185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.7,8.842,58.1,58.8,5.9,358
2024-07-08T00:55:58.9444254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,240.84,8.842,58.1,58.8,6,358
2024-07-08T00:55:59.1944039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,236.7,8.842,58.1,58.8,5.9,0
2024-07-08T00:55:59.4442929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.1,8.842,58.1,59.1,6,359
2024-07-08T00:55:59.6942180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,235.88,8.842,58.1,59.1,6.1,0
2024-07-08T00:55:59.9441893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.15,8.836,58.1,59.1,6.6,360
2024-07-08T00:56:00.1942090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,235.87,8.836,58.1,59.1,6.1,0
2024-07-08T00:56:00.4441133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.1,8.836,58.1,59.1,6,359
2024-07-08T00:56:00.6940468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,236.1,8.843,58.1,59.1,5.9,0
2024-07-08T00:56:00.9439813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,238.1,8.843,58.1,59.1,5.8,359
2024-07-08T00:56:01.1969451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.78,8.843,58.1,59.1,5.8,356
2024-07-08T00:56:01.4469153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,241.89,8.843,58.1,58.9,5.6,357
2024-07-08T00:56:01.6968400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,243.31,8.867,58.2,58.9,5.4,356
2024-07-08T00:56:01.9468033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,243.08,8.867,58.2,58.9,5.3,356
2024-07-08T00:56:02.1967680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,242.26,8.867,58.2,58.9,4.9,356
2024-07-08T00:56:02.4467284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.55,8.867,58.2,58.6,5,357
2024-07-08T00:56:02.6966355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.25,8.887,58.2,58.6,5.2,356
2024-07-08T00:56:02.9465863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,239.13,8.887,58.2,58.6,5.4,359
2024-07-08T00:56:03.1965357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.49,8.887,58.2,58.6,5.3,356
2024-07-08T00:56:03.4464839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,246.39,8.887,58.2,58.3,5.2,354
2024-07-08T00:56:03.6964736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,246.43,8.887,58.2,58.3,5.6,355
2024-07-08T00:56:03.9463912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,248.47,8.903,58.2,58.3,5.7,354
2024-07-08T00:56:04.1963953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.39,8.903,58.2,58.3,5.6,355
2024-07-08T00:56:04.4463353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,248,8.903,58.2,58.3,5.6,354
2024-07-08T00:56:04.6962942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,246.62,8.911,58,58.3,5.4,354
2024-07-08T00:56:04.9501303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,243.92,8.911,58,58.3,5.5,356
2024-07-08T00:56:05.2027445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,245.87,8.911,58,58.3,5.2,354
2024-07-08T00:56:05.4524969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,238.77,8.909,58,58.4,5,359
2024-07-08T00:56:05.7026509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,243.33,8.909,58,58.4,4.8,355
2024-07-08T00:56:05.9406394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,238.77,8.909,58,58.4,5,359
2024-07-08T00:56:06.2025670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,238.7,8.909,58,58.4,4.8,359
2024-07-08T00:56:06.4524658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.3,8.909,58,58.6,4.8,0
2024-07-08T00:56:06.7024507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.52,8.911,58.1,58.6,4.8,0
2024-07-08T00:56:06.9524077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.61,8.911,58.1,58.6,4.5,359
2024-07-08T00:56:07.2024534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.44,8.911,58.1,58.6,4.6,2
2024-07-08T00:56:07.4523194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.28,8.911,58.1,58.8,4.8,0
2024-07-08T00:56:07.7022001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,233.4,8.911,58.1,58.8,5,3
2024-07-08T00:56:07.9522596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.44,8.903,58.4,58.8,5.2,1
2024-07-08T00:56:08.2021497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,239.17,8.903,58.4,58.8,5,359
2024-07-08T00:56:08.4521307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,237.59,8.903,58.4,58.9,5.5,360
2024-07-08T00:56:08.7021140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.57,8.882,58.7,58.9,4.9,4
2024-07-08T00:56:08.9553654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.57,8.882,58.7,58.9,4.9,4
2024-07-08T00:56:09.2053651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,233.79,8.882,58.7,58.9,4.8,4
2024-07-08T00:56:09.4553202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,234.72,8.882,58.7,58.8,5,3
2024-07-08T00:56:09.6896402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,239.01,8.846,58.9,58.8,4.7,0
2024-07-08T00:56:09.9455381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.73,8.846,58.9,58.8,5,1
2024-07-08T00:56:10.1981063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,245.76,8.846,58.9,58.8,5.1,355
2024-07-08T00:56:10.4480196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.63,8.846,58.9,58.4,5,352
2024-07-08T00:56:10.6979605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.59,8.819,58.9,58.4,5.3,351
2024-07-08T00:56:10.9479059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.64,8.819,58.9,58.4,5.2,348
2024-07-08T00:56:11.1978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,253.8,8.819,58.9,58.4,5.1,349
2024-07-08T00:56:11.4478200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,255.87,8.819,58.9,58.4,5.4,349
2024-07-08T00:56:11.6977263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.14,8.819,58.9,58.4,5.4,348
2024-07-08T00:56:11.9477363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,256.16,8.817,58.8,58.4,5.3,348
2024-07-08T00:56:12.1976054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.15,8.817,58.8,58.4,5,344
2024-07-08T00:56:12.4476112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,262.91,8.817,58.8,58.1,5.3,342
2024-07-08T00:56:12.6975732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.26,8.833,58.5,58.1,5.3,344
2024-07-08T00:56:12.9475312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,262.19,8.833,58.5,58.1,5.4,343
2024-07-08T00:56:13.1974534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.33,8.833,58.5,58.1,5.2,342
2024-07-08T00:56:13.4474271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.54,8.833,58.5,57.8,5.2,347
2024-07-08T00:56:13.6973657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.29,8.856,58.3,57.8,5.1,347
2024-07-08T00:56:13.9473340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.37,8.856,58.3,57.8,5.1,345
2024-07-08T00:56:14.1972854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.57,8.856,58.3,57.8,4.9,342
2024-07-08T00:56:14.4492218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,256.51,8.856,58.3,57.9,5,345
2024-07-08T00:56:14.6971626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,255.78,8.856,58.3,57.9,4.9,345
2024-07-08T00:56:14.9470146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.2,8.875,58.2,57.9,5,344
2024-07-08T00:56:15.1971046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.58,8.875,58.2,57.9,5.1,340
2024-07-08T00:56:15.4470164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260.41,8.875,58.2,58.2,4.9,339
2024-07-08T00:56:15.6969917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.74,8.892,58.2,58.2,4.8,340
2024-07-08T00:56:15.9470050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.24,8.892,58.2,58.2,4.8,338
2024-07-08T00:56:16.1969167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,257.2,8.892,58.2,58.2,4.6,340
2024-07-08T00:56:16.4467820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.39,8.892,58.2,58.7,4.2,341
2024-07-08T00:56:16.6968025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.38,8.909,58.2,58.7,4.3,347
2024-07-08T00:56:16.9467482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.3,8.909,58.2,58.7,4.2,349
2024-07-08T00:56:17.1967556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249,8.909,58.2,58.7,4.4,348
2024-07-08T00:56:17.4466380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.04,8.909,58.2,59.2,4.4,354
2024-07-08T00:56:17.6966157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,241.58,8.93,58.2,59.2,4.1,355
2024-07-08T00:56:17.9465388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.01,8.93,58.2,59.2,4,358
2024-07-08T00:56:18.1963679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.97,8.93,58.2,59.2,4,3
2024-07-08T00:56:18.4464498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,234.41,8.93,58.2,59.3,4.3,3
2024-07-08T00:56:18.6964551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,232.8,8.934,58.3,59.3,4.7,4
2024-07-08T00:56:18.9463283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.6,8.934,58.3,59.3,4.4,6
2024-07-08T00:56:19.1963405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,236.61,8.934,58.3,59.3,4.1,1
2024-07-08T00:56:19.4461924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.55,8.934,58.3,59,4.1,359
2024-07-08T00:56:19.6961424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.79,8.91,58.4,59,4.5,0
2024-07-08T00:56:19.9461448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.89,8.91,58.4,59,4.1,0
2024-07-08T00:56:20.1960880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,238.77,8.91,58.4,59,4.3,359
2024-07-08T00:56:20.4461181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,241.55,8.91,58.4,58.3,4.5,357
2024-07-08T00:56:20.6959873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.2,8.878,58.7,58.3,4.5,355
2024-07-08T00:56:20.9460510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,241.05,8.878,58.7,58.3,4.4,358
2024-07-08T00:56:21.1958853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,246.52,8.878,58.7,58.3,4.6,353
2024-07-08T00:56:21.4456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.28,8.878,58.7,57.6,4.3,354
2024-07-08T00:56:21.6957659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.73,8.863,58.8,57.6,4.4,353
2024-07-08T00:56:21.9457537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.44,8.863,58.8,57.6,4.6,354
2024-07-08T00:56:22.1956924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.25,8.863,58.8,57.6,4.8,353
2024-07-08T00:56:22.4456357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.2,8.863,58.8,57.3,4.7,352
2024-07-08T00:56:22.6956561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.2,8.863,58.8,57.3,4.7,352
2024-07-08T00:56:22.9455280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,252.35,8.869,58.6,57.3,4.8,349
2024-07-08T00:56:23.1955589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.78,8.869,58.6,57.3,4.7,352
2024-07-08T00:56:23.4454698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.9,8.869,58.6,57.4,4.5,354
2024-07-08T00:56:23.6953672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,245.27,8.88,58.3,57.4,4.2,353
2024-07-08T00:56:23.9453181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.15,8.88,58.3,57.4,4.1,354
2024-07-08T00:56:24.1953132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,243.1,8.88,58.3,57.4,4,355
2024-07-08T00:56:24.4452725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,244.15,8.88,58.3,57.7,4.2,354
2024-07-08T00:56:24.6952295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.31,8.882,58,57.7,4,355
2024-07-08T00:56:24.9451442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,238.25,8.882,58,57.7,4,0
2024-07-08T00:56:25.1951289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.34,8.882,58,57.7,3.9,5
2024-07-08T00:56:25.4450698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.72,8.882,58,58.3,4.4,1
2024-07-08T00:56:25.6949928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.72,8.874,57.8,58.3,4.6,352
2024-07-08T00:56:25.9449326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,239.27,8.874,57.8,58.3,4.4,358
2024-07-08T00:56:26.2005547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,234.94,8.874,57.8,58.3,4,3
2024-07-08T00:56:26.4504550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.63,8.874,57.8,58.7,4,8
2024-07-08T00:56:26.6880098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,240.97,8.856,58,58.7,4.2,356
2024-07-08T00:56:26.9379177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.71,8.856,58,58.7,4,356
2024-07-08T00:56:27.1879121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.62,8.856,58,58.7,4.2,353
2024-07-08T00:56:27.4377767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.68,8.856,58,58.9,4.1,350
2024-07-08T00:56:27.6878380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,245.19,8.848,58.3,58.9,4.3,352
2024-07-08T00:56:27.9377996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,247.19,8.848,58.3,58.9,4.6,351
2024-07-08T00:56:28.1877133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.09,8.848,58.3,58.9,4.6,354
2024-07-08T00:56:28.4376718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,243.25,8.848,58.3,58.7,4.6,355
2024-07-08T00:56:28.6876321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,248.76,8.836,58.7,58.7,4.5,350
2024-07-08T00:56:28.9375697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.04,8.836,58.7,58.7,4.3,351
2024-07-08T00:56:29.2031552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.58,8.836,58.7,58.7,5,344
2024-07-08T00:56:29.4374516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,256.84,8.836,58.7,58.2,5.1,346
2024-07-08T00:56:29.6874633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.44,8.847,58.8,58.2,5.3,347
2024-07-08T00:56:29.9373979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.8,8.847,58.8,58.2,5.3,350
2024-07-08T00:56:30.2029019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.36,8.847,58.8,58.2,5.1,351
2024-07-08T00:56:30.4372511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,250.35,8.847,58.8,57.7,4.6,350
2024-07-08T00:56:30.6872357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.06,8.874,58.8,57.7,4.4,348
2024-07-08T00:56:30.9371360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.93,8.874,58.8,57.7,4.6,346
2024-07-08T00:56:31.1870444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.41,8.874,58.8,57.7,4.6,343
2024-07-08T00:56:31.4370132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.35,8.874,58.8,57.5,4.5,341
2024-07-08T00:56:31.6869588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.89,8.9,58.5,57.5,4.6,339
2024-07-08T00:56:31.9369502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.03,8.9,58.5,57.5,4.5,336
2024-07-08T00:56:32.1868817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.38,8.9,58.5,57.5,4.7,338
2024-07-08T00:56:32.4367700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,260.17,8.9,58.5,57.8,4.7,338
2024-07-08T00:56:32.6867616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,258.32,8.906,58.3,57.8,4.6,339
2024-07-08T00:56:32.9386559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.5,8.906,58.3,57.8,4.5,336
2024-07-08T00:56:33.1886262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.52,8.906,58.3,57.8,4.3,335
2024-07-08T00:56:33.4385364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,255.1,8.906,58.3,58.3,4.2,339
2024-07-08T00:56:33.6885175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,254.75,8.906,58.1,58.3,4.4,341
2024-07-08T00:56:33.9384157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.07,8.906,58.1,58.3,4.7,342
2024-07-08T00:56:34.1884156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.36,8.906,58.1,58.3,4.6,342
2024-07-08T00:56:34.4383486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,250.81,8.906,58.1,58.7,4.3,345
2024-07-08T00:56:34.6882293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.17,8.902,57.9,58.7,4.2,346
2024-07-08T00:56:34.9381926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.51,8.902,57.9,58.7,4,347
2024-07-08T00:56:35.1881366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.1,8.902,57.9,58.7,4.2,351
2024-07-08T00:56:35.4381121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.15,8.902,57.9,58.9,4,355
2024-07-08T00:56:35.6880732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.61,8.899,57.6,58.9,3.8,356
2024-07-08T00:56:35.9379124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.37,8.899,57.6,58.9,3.9,359
2024-07-08T00:56:36.1879530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.37,8.899,57.6,58.9,3.9,359
2024-07-08T00:56:36.4378831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.74,8.899,57.6,58.7,3.9,0
2024-07-08T00:56:36.6878041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.66,8.888,57.6,58.7,4.1,0
2024-07-08T00:56:36.9472035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,233.06,8.888,57.6,58.7,4.2,4
2024-07-08T00:56:37.1971331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.68,8.888,57.6,58.7,4.4,5
2024-07-08T00:56:37.4471049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.5,8.888,57.6,58.3,4.6,7
2024-07-08T00:56:37.6970641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,228.84,8.863,57.8,58.3,4.6,8
2024-07-08T00:56:37.9469989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.33,8.863,57.8,58.3,4.5,10
2024-07-08T00:56:38.1969433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.89,8.863,57.8,58.3,4.4,11
2024-07-08T00:56:38.4469046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,230.06,8.863,57.8,57.8,4.4,8
2024-07-08T00:56:38.6968541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,231.9,8.833,58.3,57.8,4.1,8
2024-07-08T00:56:38.9467783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.28,8.833,58.3,57.8,4.1,4
2024-07-08T00:56:39.1965787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.85,8.833,58.3,57.8,4.2,1
2024-07-08T00:56:39.4465592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.96,8.833,58.3,57.6,4.3,0
2024-07-08T00:56:39.6966059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.03,8.812,59,57.6,4.3,355
2024-07-08T00:56:39.9465577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,247.36,8.812,59,57.6,4.2,352
2024-07-08T00:56:40.1965565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.84,8.812,59,57.6,4.2,349
2024-07-08T00:56:40.4464380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.14,8.812,59,57.6,4.4,345
2024-07-08T00:56:40.6964108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,255.14,8.816,59.3,57.6,4.6,346
2024-07-08T00:56:40.9464348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.76,8.816,59.3,57.6,4.9,342
2024-07-08T00:56:41.1999857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.32,8.816,59.3,57.6,5.1,341
2024-07-08T00:56:41.4499213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,267.11,8.825,59.2,57.9,5.3,338
2024-07-08T00:56:41.6998396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.55,8.825,59.2,57.9,5.1,336
2024-07-08T00:56:41.9498132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.13,8.825,59.2,57.9,4.8,337
2024-07-08T00:56:42.1841887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.76,8.825,59.2,57.9,4.8,339
2024-07-08T00:56:42.4340687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,261.49,8.825,59.2,58.4,4.9,340
2024-07-08T00:56:42.6852443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.08,8.825,59.2,58.4,4.7,341
2024-07-08T00:56:42.9339691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.34,8.835,58.6,58.4,4.7,343
2024-07-08T00:56:43.1994521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,254.95,8.835,58.6,58.4,4.5,343
2024-07-08T00:56:43.4338491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.35,8.835,58.6,58.6,4.4,344
2024-07-08T00:56:43.6994291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.23,8.85,58,58.6,4.4,344
2024-07-08T00:56:43.9493881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,251.99,8.85,58,58.6,4.5,345
2024-07-08T00:56:44.1993435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.24,8.85,58,58.6,4.5,347
2024-07-08T00:56:44.4337181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.33,8.85,58,58.6,4.5,348
2024-07-08T00:56:44.6836474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.08,8.866,57.9,58.6,4.7,347
2024-07-08T00:56:44.9335908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.08,8.866,57.9,58.6,4.7,347
2024-07-08T00:56:45.1991252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.65,8.866,57.9,58.6,4.8,346
2024-07-08T00:56:45.4490926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.08,8.879,58.2,58.2,4.6,344
2024-07-08T00:56:45.6990197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,257.94,8.879,58.2,58.2,4.9,342
2024-07-08T00:56:45.9333768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260.39,8.879,58.2,58.2,4.9,339
2024-07-08T00:56:46.1833624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,261.25,8.879,58.2,58.2,5,339
2024-07-08T00:56:46.4487720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.66,8.879,58.2,58.2,5.1,337
2024-07-08T00:56:46.6887907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.19,8.872,58.5,58.2,5.4,334
2024-07-08T00:56:46.9387617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.94,8.872,58.5,58.2,5.5,331
2024-07-08T00:56:47.1886086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.76,8.872,58.5,58.2,5.9,332
2024-07-08T00:56:47.4386061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.3,8.872,58.5,57.9,5.8,331
2024-07-08T00:56:47.6885948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.68,8.864,58.6,57.9,5.6,328
2024-07-08T00:56:47.9385313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.79,8.864,58.6,57.9,5.8,328
2024-07-08T00:56:48.1884854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.68,8.864,58.6,57.9,5.6,328
2024-07-08T00:56:48.4385042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.37,8.864,58.6,57.8,5.7,329
2024-07-08T00:56:48.6883875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.67,8.868,58.2,57.8,5.5,329
2024-07-08T00:56:48.9383218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.15,8.868,58.2,57.8,5.4,332
2024-07-08T00:56:49.1883009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.67,8.868,58.2,57.8,5.2,336
2024-07-08T00:56:49.4382193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.7,8.887,57.6,57.9,5.3,337
2024-07-08T00:56:49.6882093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.37,8.887,57.6,57.9,5,339
2024-07-08T00:56:49.9381400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.91,8.887,57.6,57.9,4.9,341
2024-07-08T00:56:50.1880764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,253.2,8.887,57.6,57.9,4.6,344
2024-07-08T00:56:50.4380208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,250.91,8.887,57.6,58.1,4.7,347
2024-07-08T00:56:50.6880021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.45,8.887,57.6,58.1,4.4,348
2024-07-08T00:56:50.9378277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.04,8.906,57.4,58.1,4.4,348
2024-07-08T00:56:51.1878647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.15,8.906,57.4,58.1,4.4,349
2024-07-08T00:56:51.4377637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,245.51,8.906,57.4,58.3,4.5,351
2024-07-08T00:56:51.6877757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,246.43,8.92,57.6,58.3,4.4,350
2024-07-08T00:56:51.9377894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.76,8.92,57.6,58.3,4.3,348
2024-07-08T00:56:52.1876250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.67,8.92,57.6,58.3,4.5,348
2024-07-08T00:56:52.4376111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.3,8.92,57.6,58.3,4.5,345
2024-07-08T00:56:52.6875032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,254.87,8.9,58.2,58.3,4.5,342
2024-07-08T00:56:52.9375959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,258.62,8.9,58.2,58.3,4.9,341
2024-07-08T00:56:53.1874803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.44,8.9,58.2,58.3,5.1,343
2024-07-08T00:56:53.4374345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.22,8.9,58.2,58.1,5.3,341
2024-07-08T00:56:53.6873674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.25,8.857,58.7,58.1,5.4,340
2024-07-08T00:56:53.9373019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.36,8.857,58.7,58.1,5.7,340
2024-07-08T00:56:54.1872337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.44,8.857,58.7,58.1,5.7,341
2024-07-08T00:56:54.4371606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.6,8.857,58.7,57.7,5.5,340
2024-07-08T00:56:54.6871093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.81,8.857,58.7,57.7,5.7,341
2024-07-08T00:56:54.9370690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.57,8.817,58.8,57.7,5.9,336
2024-07-08T00:56:55.1870712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.22,8.817,58.8,57.7,5.9,335
2024-07-08T00:56:55.4369326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.2,8.817,58.8,57.4,5.8,338
2024-07-08T00:56:55.6869975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,271.99,8.798,58.6,57.4,5.8,338
2024-07-08T00:56:55.9368412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.89,8.798,58.6,57.4,5.9,337
2024-07-08T00:56:56.1868385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,273.15,8.798,58.6,57.4,5.9,338
2024-07-08T00:56:56.4367730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.14,8.798,58.6,57.2,5.8,338
2024-07-08T00:56:56.6867276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.52,8.791,58.3,57.2,5.7,338
2024-07-08T00:56:56.9366936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,271.97,8.791,58.3,57.2,5.7,336
2024-07-08T00:56:57.1866373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,270.86,8.791,58.3,57.2,5.6,336
2024-07-08T00:56:57.4365170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,270.86,8.791,58.3,57.2,5.6,336
2024-07-08T00:56:57.6865825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.8,8.792,57.9,57.2,5.7,338
2024-07-08T00:56:57.9397222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.88,8.792,57.9,57.2,5.9,337
2024-07-08T00:56:58.1897800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,272.84,8.792,57.9,57.2,6.1,340
2024-07-08T00:56:58.4397600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,273.45,8.792,57.9,57.4,5.9,336
2024-07-08T00:56:58.6896377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,277.71,8.792,57.9,57.4,6.3,337
2024-07-08T00:56:58.9396270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,277.84,8.801,57.7,57.4,6.4,338
2024-07-08T00:56:59.1895560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.21,8.801,57.7,57.4,6.2,338
2024-07-08T00:56:59.4394837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,273.18,8.801,57.7,57.7,6.2,340
2024-07-08T00:56:59.6894412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.12,8.82,57.6,57.7,6.3,340
2024-07-08T00:56:59.9394127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.39,8.82,57.6,57.7,6.4,339
2024-07-08T00:57:00.1893206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.35,8.82,57.6,57.7,6.1,338
2024-07-08T00:57:00.4393628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,270.03,8.82,57.6,58,6,340
2024-07-08T00:57:00.6892319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.79,8.844,57.6,58,6,339
2024-07-08T00:57:00.9391531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.53,8.844,57.6,58,5.8,340
2024-07-08T00:57:01.1891469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,270.49,8.844,57.6,58,5.9,338
2024-07-08T00:57:01.4390012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.81,8.844,57.6,58.1,6.1,338
2024-07-08T00:57:01.6938683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.92,8.861,57.7,58.1,6.2,337
2024-07-08T00:57:01.9438925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.92,8.861,57.7,58.1,6.2,337
2024-07-08T00:57:02.1938120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.68,8.861,57.7,58.1,6.1,337
2024-07-08T00:57:02.4437741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.44,8.861,57.7,58.1,6.1,336
2024-07-08T00:57:02.6937485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,274.02,8.869,57.7,58.1,6.2,338
2024-07-08T00:57:02.9436448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,270.68,8.869,57.7,58.1,6,339
2024-07-08T00:57:03.1936282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.57,8.869,57.7,58.1,6,338
2024-07-08T00:57:03.4435364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.47,8.869,57.7,58,5.7,341
2024-07-08T00:57:03.6935026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.2,8.875,57.6,58,5.5,341
2024-07-08T00:57:03.9470486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,259.82,8.875,57.6,58,5.6,345
2024-07-08T00:57:04.1970022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,263.11,8.875,57.6,58,5.7,343
2024-07-08T00:57:04.4313352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,260.23,8.875,57.6,58,5.4,343
2024-07-08T00:57:04.6812402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,257.17,8.886,57.6,58,5.3,345
2024-07-08T00:57:04.9311949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,257.43,8.886,57.6,58,5.2,344
2024-07-08T00:57:05.1968098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,259.11,8.886,57.6,58,5.4,344
2024-07-08T00:57:05.4467863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.36,8.886,57.6,57.9,5.3,344
2024-07-08T00:57:05.6966941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.34,8.892,57.8,57.9,5,344
2024-07-08T00:57:05.9466812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.23,8.892,57.8,57.9,4.7,339
2024-07-08T00:57:06.1810063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.77,8.892,57.8,57.9,4.8,338
2024-07-08T00:57:06.4465435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.52,8.892,57.8,57.9,5.1,335
2024-07-08T00:57:06.6870430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263.81,8.889,58,57.9,5.3,339
2024-07-08T00:57:06.9464861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.33,8.889,58,57.9,6.1,338
2024-07-08T00:57:07.1964109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.33,8.889,58,57.9,6.1,338
2024-07-08T00:57:07.4463450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.42,8.889,58,57.8,6.1,338
2024-07-08T00:57:07.6962952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,274.47,8.877,58.3,57.8,6.2,339
2024-07-08T00:57:07.9462923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,274.85,8.877,58.3,57.8,6.3,340
2024-07-08T00:57:08.1961767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.71,8.877,58.3,57.8,5.8,339
2024-07-08T00:57:08.4461132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.83,8.877,58.3,57.7,6.3,339
2024-07-08T00:57:08.6960942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.66,8.861,58.2,57.7,6.4,337
2024-07-08T00:57:08.9303610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.34,8.861,58.2,57.7,6.6,337
2024-07-08T00:57:09.1956830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.27,8.861,58.2,57.7,6.8,335
2024-07-08T00:57:09.4455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.13,8.861,58.2,57.7,6.8,337
2024-07-08T00:57:09.6800138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.65,8.845,57.8,57.7,6.8,337
2024-07-08T00:57:09.9455322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.09,8.845,57.8,57.7,6.6,338
2024-07-08T00:57:10.1955299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,276,8.845,57.8,57.7,6.5,341
2024-07-08T00:57:10.4454586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.95,8.845,57.8,57.8,6.3,343
2024-07-08T00:57:10.6953879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,266.69,8.845,57.8,57.8,6.4,347
2024-07-08T00:57:10.9453333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.79,8.826,57.2,57.8,6.4,350
2024-07-08T00:57:11.1952878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,256.58,8.826,57.2,57.8,6.5,352
2024-07-08T00:57:11.4324463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,258.78,8.826,57.2,57.8,6.7,352
2024-07-08T00:57:11.6952208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,254.16,8.82,56.9,57.8,6.6,353
2024-07-08T00:57:11.9451240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,247.54,8.82,56.9,57.8,6.4,355
2024-07-08T00:57:12.1951193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.48,8.82,56.9,57.8,6.5,356
2024-07-08T00:57:12.4450516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,239.98,8.82,56.9,57.8,6.5,358
2024-07-08T00:57:12.6950100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,246.45,8.82,56.9,57.8,6.2,355
2024-07-08T00:57:12.9449270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,248.53,8.832,57.2,57.8,6.4,355
2024-07-08T00:57:13.1949746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,249.57,8.832,57.2,57.8,6.2,354
2024-07-08T00:57:13.4448777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,243.84,8.832,57.2,57.7,5.8,356
2024-07-08T00:57:13.6948103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.4,8.832,57.2,57.7,6,352
2024-07-08T00:57:13.9447916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,264.24,8.847,57.9,57.7,6.3,348
2024-07-08T00:57:14.1947497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,265.46,8.847,57.9,57.7,6.4,348
2024-07-08T00:57:14.4446753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,267.18,8.847,57.9,57.8,6.3,346
2024-07-08T00:57:14.6946545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,272.51,8.84,58.5,57.8,6.3,343
2024-07-08T00:57:14.9445913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,277.77,8.84,58.5,57.8,6.6,342
2024-07-08T00:57:15.1945021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,278.77,8.84,58.5,57.8,6.6,341
2024-07-08T00:57:15.4444153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,278.58,8.84,58.5,58,6.6,341
2024-07-08T00:57:15.6943972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,281.63,8.83,58.8,58,6.7,340
2024-07-08T00:57:15.9443306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.26,8.83,58.8,58,6.4,339
2024-07-08T00:57:16.1943574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.2,8.83,58.8,58,6.1,338
2024-07-08T00:57:16.4441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,271.5,8.83,58.8,58.2,6.2,343
2024-07-08T00:57:16.6942383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,273.9,8.83,58.8,58.2,6.3,342
2024-07-08T00:57:16.9441470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,269.59,8.828,58.6,58.2,5.9,341
2024-07-08T00:57:17.1941171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.66,8.828,58.6,58.2,6.1,344
2024-07-08T00:57:17.4440633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271,8.828,58.6,58.3,6.5,346
2024-07-08T00:57:17.6939904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,262.03,8.847,58.1,58.3,6,347
2024-07-08T00:57:17.9439360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,265.72,8.847,58.1,58.3,6.2,346
2024-07-08T00:57:18.1939670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,262.63,8.847,58.1,58.3,6.2,348
2024-07-08T00:57:18.4438122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.46,8.847,58.1,58.2,6,350
2024-07-08T00:57:18.6938242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,255.9,8.871,57.6,58.2,5.8,349
2024-07-08T00:57:18.9437258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,250.45,8.871,57.6,58.2,5.7,352
2024-07-08T00:57:19.1937075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.73,8.871,57.6,58.2,5.8,351
2024-07-08T00:57:19.4436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.18,8.871,57.6,58,5.6,352
2024-07-08T00:57:19.6936116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,250.46,8.884,57.5,58,5.7,352
2024-07-08T00:57:19.9435733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,253.59,8.884,57.5,58,5.7,350
2024-07-08T00:57:20.1957066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,254.92,8.884,57.5,58,5.5,348
2024-07-08T00:57:20.4456313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.06,8.884,57.5,57.8,5.8,351
2024-07-08T00:57:20.6800232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.9,8.883,57.6,57.8,5.4,347
2024-07-08T00:57:20.9455210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.41,8.883,57.6,57.8,5.3,345
2024-07-08T00:57:21.1954769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,253.72,8.883,57.6,57.8,4.8,345
2024-07-08T00:57:21.4454838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,253.96,8.883,57.6,57.8,4.7,344
2024-07-08T00:57:21.6797654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.23,8.875,57.9,57.8,4.5,344
2024-07-08T00:57:21.9296969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,253.39,8.875,57.9,57.8,4.8,346
2024-07-08T00:57:22.1835104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.33,8.875,57.9,57.8,4.8,345
2024-07-08T00:57:22.4333777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.33,8.875,57.9,57.7,4.8,344
2024-07-08T00:57:22.6834149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.64,8.865,58,57.7,5.2,344
2024-07-08T00:57:22.9333595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,258.16,8.865,58,57.7,5.4,346
2024-07-08T00:57:23.1833746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.82,8.865,58,57.7,5.8,346
2024-07-08T00:57:23.4332128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,255.11,8.865,58,57.8,5.5,349
2024-07-08T00:57:23.6832048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,254.93,8.854,57.9,57.8,5.5,349
2024-07-08T00:57:23.9331037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.35,8.854,57.9,57.8,5.8,349
2024-07-08T00:57:24.1863793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.25,8.854,57.9,57.8,5.8,351
2024-07-08T00:57:24.4362972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.67,8.854,57.9,57.9,6,351
2024-07-08T00:57:24.6894953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,250.17,8.856,57.7,57.9,6.1,354
2024-07-08T00:57:24.9465491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,243.85,8.856,57.7,57.9,6.1,357
2024-07-08T00:57:25.1809374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,239.3,8.856,57.7,57.9,5.9,359
2024-07-08T00:57:25.4308534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,241.05,8.856,57.7,58.1,6,358
2024-07-08T00:57:25.6808135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,239.02,8.87,57.7,58.1,6.1,359
2024-07-08T00:57:25.9307160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,236.82,8.87,57.7,58.1,6.1,0
2024-07-08T00:57:26.1807255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,234.28,8.87,57.7,58.1,6.3,1
2024-07-08T00:57:26.4306154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,233.99,8.87,57.7,58.3,6.2,1
2024-07-08T00:57:26.6806215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,237.66,8.873,58.1,58.3,6.1,0
2024-07-08T00:57:26.9305551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,230.27,8.873,58.1,58.3,5.8,4
2024-07-08T00:57:27.1805016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.17,8.873,58.1,58.3,6.4,359
2024-07-08T00:57:27.4304777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.87,8.873,58.1,58.2,6.2,0
2024-07-08T00:57:27.6804026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,240,8.863,58.7,58.2,6.4,0
2024-07-08T00:57:27.9460107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,251.48,8.863,58.7,58.2,6.6,356
2024-07-08T00:57:28.1856571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,252.53,8.863,58.7,58.2,6.4,355
2024-07-08T00:57:28.4302517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,265.77,8.863,58.7,58.1,6.6,350
2024-07-08T00:57:28.6802072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,262.18,8.842,59.2,58.1,6.5,352
2024-07-08T00:57:28.9301864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,267.02,8.842,59.2,58.1,6.3,348
2024-07-08T00:57:29.1800794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.98,8.842,59.2,58.1,6.1,344
2024-07-08T00:57:29.4300961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.32,8.842,59.2,57.9,6.1,343
2024-07-08T00:57:29.6800466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.21,8.836,59.3,57.9,6.8,341
2024-07-08T00:57:29.9299116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,285.53,8.836,59.3,57.9,6.9,340
2024-07-08T00:57:30.1955443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.65,8.836,59.3,57.9,6.7,337
2024-07-08T00:57:30.4335805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.72,8.836,59.3,57.7,6.7,340
2024-07-08T00:57:30.6954208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,286.38,8.836,59.3,57.7,6.9,339
2024-07-08T00:57:30.9297538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.19,8.849,58.8,57.7,7,340
2024-07-08T00:57:31.1796753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,280.8,8.849,58.8,57.7,6.7,341
2024-07-08T00:57:31.4453387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,268.29,8.849,58.8,57.7,5.9,343
2024-07-08T00:57:31.6796017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,259.23,8.868,57.7,57.7,5.6,346
2024-07-08T00:57:31.9296047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,263.53,8.868,57.7,57.7,6.3,348
2024-07-08T00:57:32.1795217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,257.09,8.868,57.7,57.7,6.4,352
2024-07-08T00:57:32.4450968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,250.12,8.868,57.7,57.9,6.1,354
2024-07-08T00:57:32.6950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,243.7,8.89,56.8,57.9,5.7,355
2024-07-08T00:57:32.9449899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,238.67,8.89,56.8,57.9,6,358
2024-07-08T00:57:33.1948700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.99,8.89,56.8,57.9,6.3,3
2024-07-08T00:57:33.4449022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,223.58,8.89,56.8,58.1,6.4,4
2024-07-08T00:57:33.6792360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.33,8.897,56.6,58.1,6.5,7
2024-07-08T00:57:33.9291690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.04,8.897,56.6,58.1,6.7,7
2024-07-08T00:57:34.1791535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,211.76,8.897,56.6,58.1,6.8,7
2024-07-08T00:57:34.4447155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,209.91,8.897,56.6,58.3,6.9,7
2024-07-08T00:57:34.6946467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,209.91,8.897,56.6,58.3,6.9,7
2024-07-08T00:57:34.9445537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,216.1,8.904,57.3,58.3,6.6,7
2024-07-08T00:57:35.1789319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.12,8.904,57.3,58.3,6.3,8
2024-07-08T00:57:35.4288621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.87,8.904,57.3,58.2,6.1,6
2024-07-08T00:57:35.6944506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.01,8.916,58.5,58.2,6,2
2024-07-08T00:57:35.9443243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.09,8.916,58.5,58.2,5.9,0
2024-07-08T00:57:36.1943158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,245.68,8.916,58.5,58.2,5.6,356
2024-07-08T00:57:36.4287202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,250.91,8.916,58.5,57.9,5.6,353
2024-07-08T00:57:36.6942420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.33,8.916,58.5,57.9,5.8,351
2024-07-08T00:57:36.9442030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,262.12,8.919,59.5,57.9,6.1,350
2024-07-08T00:57:37.1785579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,267.82,8.919,59.5,57.9,6.1,346
2024-07-08T00:57:37.4284684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,269.41,8.919,59.5,57.6,6.1,345
2024-07-08T00:57:37.6784242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,270.05,8.893,59.7,57.6,6.2,346
2024-07-08T00:57:37.9316889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,273.83,8.893,59.7,57.6,6.4,345
2024-07-08T00:57:38.1898692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,281.74,8.893,59.7,57.6,6.8,343
2024-07-08T00:57:38.4351979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.92,8.893,59.7,57.4,7.1,340
2024-07-08T00:57:38.6796669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,281.94,8.893,59.7,57.4,6.8,343
2024-07-08T00:57:38.9297225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.29,8.857,59.2,57.4,6.7,339
2024-07-08T00:57:39.1795861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.79,8.857,59.2,57.4,6.9,338
2024-07-08T00:57:39.4296239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.51,8.857,59.2,57.5,6.7,337
2024-07-08T00:57:39.6795484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,283.12,8.857,59.2,57.5,6.8,341
2024-07-08T00:57:39.9294501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,273.93,8.844,58.2,57.5,6.7,346
2024-07-08T00:57:40.1793969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,270.03,8.844,58.2,57.5,6.9,350
2024-07-08T00:57:40.4293705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,267.36,8.844,58.2,57.6,6.6,349
2024-07-08T00:57:40.6793029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,262.26,8.862,57.2,57.6,6.6,350
2024-07-08T00:57:40.9292575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.06,8.862,57.2,57.6,6.1,351
2024-07-08T00:57:41.1791774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.35,8.862,57.2,57.6,5.9,357
2024-07-08T00:57:41.4291484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,234.5,8.862,57.2,57.7,5.7,1
2024-07-08T00:57:41.6790809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,233.47,8.895,56.7,57.7,5.5,1
2024-07-08T00:57:41.9290775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.92,8.895,56.7,57.7,5.7,4
2024-07-08T00:57:42.1789909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.15,8.895,56.7,57.7,5.4,6
2024-07-08T00:57:42.4289140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.49,8.895,56.7,57.7,5.8,4
2024-07-08T00:57:42.6789021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,225.73,8.895,56.7,57.7,5.8,5
2024-07-08T00:57:42.9288518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.14,8.924,57,57.7,5.6,1
2024-07-08T00:57:43.1788025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,235.93,8.924,57,57.7,5.4,0
2024-07-08T00:57:43.4444165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.77,8.924,57,57.5,5.4,359
2024-07-08T00:57:43.6787376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.78,8.919,57.7,57.5,5.8,358
2024-07-08T00:57:43.9286505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.72,8.919,57.7,57.5,6,352
2024-07-08T00:57:44.1786349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.93,8.919,57.7,57.5,6,353
2024-07-08T00:57:44.4285600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,260,8.919,57.7,57.3,6.1,349
2024-07-08T00:57:44.6785025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,263.27,8.891,58.3,57.3,6.1,348
2024-07-08T00:57:44.9284436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,267.35,8.891,58.3,57.3,6.1,345
2024-07-08T00:57:45.1784553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.18,8.891,58.3,57.3,6.3,343
2024-07-08T00:57:45.4284377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,271.03,8.891,58.3,57.3,6.3,344
2024-07-08T00:57:45.6782551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.67,8.868,58.5,57.3,6.3,344
2024-07-08T00:57:45.9282561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,266.71,8.868,58.5,57.3,6.1,346
2024-07-08T00:57:46.1781460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,267.98,8.868,58.5,57.3,6.1,345
2024-07-08T00:57:46.4281454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,267.86,8.868,58.5,57.4,6.1,345
2024-07-08T00:57:46.6780974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,274.25,8.868,58.5,57.4,6.5,344
2024-07-08T00:57:46.9280552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,265.65,8.868,58.2,57.4,6.2,347
2024-07-08T00:57:47.1808745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,262.35,8.868,58.2,57.4,5.9,347
2024-07-08T00:57:47.4308667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,261.83,8.868,58.2,57.5,6,348
2024-07-08T00:57:47.6808652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.62,8.884,57.7,57.5,5.8,350
2024-07-08T00:57:47.9307819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,258.4,8.884,57.7,57.5,6.3,351
2024-07-08T00:57:48.1807392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,262.59,8.884,57.7,57.5,6.2,348
2024-07-08T00:57:48.4306797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,260.62,8.884,57.7,57.7,6.2,349
2024-07-08T00:57:48.6806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,257.94,8.9,57.4,57.7,6.2,350
2024-07-08T00:57:48.9305513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,257.94,8.9,57.4,57.7,6.2,350
2024-07-08T00:57:49.1805832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,255.26,8.9,57.4,57.7,5.9,350
2024-07-08T00:57:49.4304617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.86,8.9,57.4,57.9,6.1,351
2024-07-08T00:57:49.6803250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.63,8.897,57.4,57.9,6.3,352
2024-07-08T00:57:49.9303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.01,8.897,57.4,57.9,6.1,352
2024-07-08T00:57:50.1802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.78,8.897,57.4,57.9,6.6,351
2024-07-08T00:57:50.4303221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,257.18,8.897,57.4,57.9,6.8,353
2024-07-08T00:57:50.6801395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,256.11,8.897,57.4,57.9,6.7,353
2024-07-08T00:57:50.9301080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,250.43,8.884,57.5,57.9,6.6,355
2024-07-08T00:57:51.1802167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,250.73,8.884,57.5,57.9,6.3,354
2024-07-08T00:57:51.4300452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,258.23,8.884,57.5,57.8,6.4,351
2024-07-08T00:57:51.6800679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,260.84,8.88,57.7,57.8,6.4,350
2024-07-08T00:57:51.9299971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,262.7,8.88,57.7,57.8,6.4,349
2024-07-08T00:57:52.1799496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,263.27,8.88,57.7,57.8,6.3,348
2024-07-08T00:57:52.4298682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,270.87,8.88,57.7,57.5,6.5,345
2024-07-08T00:57:52.6798137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.64,8.897,57.8,57.5,6.8,344
2024-07-08T00:57:52.9298244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.64,8.897,57.8,57.5,6.8,344
2024-07-08T00:57:53.1797295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,283.09,8.897,57.8,57.5,7,341
2024-07-08T00:57:53.4297677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,286.37,8.897,57.8,57.4,7.1,339
2024-07-08T00:57:53.6796775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.4,8.92,57.9,57.4,7.3,339
2024-07-08T00:57:53.9295734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.81,8.92,57.9,57.4,7.2,339
2024-07-08T00:57:54.1794832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,285.51,8.92,57.9,57.4,7.1,340
2024-07-08T00:57:54.4310746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,286.92,8.92,57.9,57.4,7.1,338
2024-07-08T00:57:54.6816947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,288.99,8.92,57.9,57.4,7.2,337
2024-07-08T00:57:54.9294217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.37,8.931,57.9,57.4,7.1,335
2024-07-08T00:57:55.1793046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.41,8.931,57.9,57.4,7,334
2024-07-08T00:57:55.4293303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.66,8.931,57.9,57.7,7.1,334
2024-07-08T00:57:55.6854818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,285.11,8.934,57.7,57.7,6.9,335
2024-07-08T00:57:55.9353772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.61,8.934,57.7,57.7,6.9,334
2024-07-08T00:57:56.1853333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,280.44,8.934,57.7,57.7,6.6,336
2024-07-08T00:57:56.4352251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.6,8.934,57.7,58,6.8,333
2024-07-08T00:57:56.6852288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,282.79,8.934,57.7,58,6.7,334
2024-07-08T00:57:56.9351696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,281.39,8.938,57.6,58,6.7,336
2024-07-08T00:57:57.1851484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.04,8.938,57.6,58,6.6,336
2024-07-08T00:57:57.4351175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.04,8.938,57.6,58,6.6,336
2024-07-08T00:57:57.6850163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,277.82,8.951,57.5,58,6.4,335
2024-07-08T00:57:57.9350788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,279.72,8.951,57.5,58,6.5,334
2024-07-08T00:57:58.1849424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.86,8.951,57.5,58,6.3,336
2024-07-08T00:57:58.4349256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.35,8.951,57.5,58,6.2,335
2024-07-08T00:57:58.6848567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.66,8.95,57.5,58,6,334
2024-07-08T00:57:58.9348074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.52,8.95,57.5,58,5.9,334
2024-07-08T00:57:59.1846975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,273.43,8.95,57.5,58,6.1,336
2024-07-08T00:57:59.4346888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.54,8.95,57.5,57.8,6.4,337
2024-07-08T00:57:59.6846203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.33,8.95,57.5,57.8,6.2,339
2024-07-08T00:57:59.9346001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.28,8.93,57.5,57.8,6,335
2024-07-08T00:58:00.1845231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,266.9,8.93,57.5,57.8,5.8,340
2024-07-08T00:58:00.4343997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,271.63,8.93,57.5,57.5,5.9,336
2024-07-08T00:58:00.6843725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.09,8.903,57.4,57.5,5.8,343
2024-07-08T00:58:00.9344209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.14,8.903,57.4,57.5,5.7,341
2024-07-08T00:58:01.1843135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,266.21,8.903,57.4,57.5,5.8,341
2024-07-08T00:58:01.4342814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.24,8.903,57.4,57.3,5.6,340
2024-07-08T00:58:01.6842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.72,8.866,57.5,57.3,5.5,341
2024-07-08T00:58:01.9342097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,262.74,8.866,57.5,57.3,5.4,341
2024-07-08T00:58:02.1841107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,261.63,8.866,57.5,57.3,5.6,344
2024-07-08T00:58:02.4339311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,261.06,8.866,57.5,57.4,5.8,346
2024-07-08T00:58:02.6838944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,265.6,8.866,57.5,57.4,6.1,345
2024-07-08T00:58:02.9339098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.32,8.841,57.6,57.4,6.6,342
2024-07-08T00:58:03.1839790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,282.11,8.841,57.6,57.4,6.8,339
2024-07-08T00:58:03.4338465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,287.27,8.841,57.6,57.6,7.1,338
2024-07-08T00:58:03.6838395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.95,8.833,57.9,57.6,7.1,336
2024-07-08T00:58:03.9337395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.43,8.833,57.9,57.6,7.2,336
2024-07-08T00:58:04.1837521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.86,8.833,57.9,57.6,7.1,338
2024-07-08T00:58:04.4337347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.76,8.833,57.9,57.9,7,337
2024-07-08T00:58:04.6836677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.86,8.838,58,57.9,7,337
2024-07-08T00:58:04.9335742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.35,8.838,58,57.9,7.1,335
2024-07-08T00:58:05.1834882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,288.89,8.838,58,57.9,7.1,336
2024-07-08T00:58:05.4335364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.26,8.838,58,58.1,7.1,335
2024-07-08T00:58:05.6834435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.85,8.846,58.1,58.1,7.1,336
2024-07-08T00:58:05.9333745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.34,8.846,58.1,58.1,7.2,336
2024-07-08T00:58:06.1833088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.14,8.846,58.1,58.1,7.2,334
2024-07-08T00:58:06.4332975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,289.27,8.846,58.1,58.2,7.1,335
2024-07-08T00:58:06.6832715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.81,8.846,58.1,58.2,7.3,336
2024-07-08T00:58:06.9331871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,295.2,8.846,58.1,58.2,7.5,335
2024-07-08T00:58:07.1831485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,296.91,8.846,58.1,58.2,7.6,334
2024-07-08T00:58:07.4331123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.09,8.846,58.1,58.1,7.6,333
2024-07-08T00:58:07.6830023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.51,8.859,58.1,58.1,7.5,333
2024-07-08T00:58:07.9330174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.67,8.859,58.1,58.1,7.5,332
2024-07-08T00:58:08.1829199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.79,8.859,58.1,58.1,7.5,331
2024-07-08T00:58:08.4351694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,294.36,8.859,58.1,57.8,7.4,332
2024-07-08T00:58:08.6851146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.18,8.859,58.1,57.8,7.6,329
2024-07-08T00:58:08.9350727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.44,8.886,57.9,57.8,7.5,329
2024-07-08T00:58:09.1850035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.69,8.886,57.9,57.8,7.6,329
2024-07-08T00:58:09.4349291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.69,8.886,57.9,57.6,7.6,329
2024-07-08T00:58:09.6849526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.25,8.922,57.6,57.6,7.7,329
2024-07-08T00:58:09.9348737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,297.16,8.922,57.6,57.6,7.7,327
2024-07-08T00:58:10.1847718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.01,8.922,57.6,57.6,7.6,329
2024-07-08T00:58:10.4347666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.17,8.922,57.6,57.7,7.7,327
2024-07-08T00:58:10.6847305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.67,8.957,57.4,57.7,7.7,328
2024-07-08T00:58:10.9347069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.07,8.957,57.4,57.7,7.4,327
2024-07-08T00:58:11.1845665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.93,8.957,57.4,57.7,7.4,329
2024-07-08T00:58:11.4345414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.89,8.957,57.4,58,7.4,329
2024-07-08T00:58:11.6844979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.19,8.957,57.4,58,7.2,330
2024-07-08T00:58:11.9344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.24,8.988,57.1,58,7.2,331
2024-07-08T00:58:12.1844273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.59,8.988,57.1,58,7.1,332
2024-07-08T00:58:12.4343423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.83,8.988,57.1,58.3,7.2,332
2024-07-08T00:58:12.6843619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.23,9.011,57.1,58.3,7.1,332
2024-07-08T00:58:12.9342557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.73,9.011,57.1,58.3,6.8,331
2024-07-08T00:58:13.1842544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.23,9.011,57.1,58.3,6.6,331
2024-07-08T00:58:13.4342267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.14,9.011,57.1,58.5,6.6,331
2024-07-08T00:58:13.6841123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.7,9.017,57.4,58.5,6.6,328
2024-07-08T00:58:13.9340650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.76,9.017,57.4,58.5,6.7,331
2024-07-08T00:58:14.1840572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.3,9.017,57.4,58.5,6.5,331
2024-07-08T00:58:14.4339897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.02,9.017,57.4,58.5,6.8,331
2024-07-08T00:58:14.6838746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.08,8.997,57.8,58.5,6.7,332
2024-07-08T00:58:14.9338905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.59,8.997,57.8,58.5,6.7,333
2024-07-08T00:58:15.1838494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.35,8.997,57.8,58.5,6.8,332
2024-07-08T00:58:15.4337434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.69,8.997,57.8,58.3,6.7,333
2024-07-08T00:58:15.6836947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.42,8.997,57.8,58.3,6.6,333
2024-07-08T00:58:15.9335680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,282.27,8.954,58.1,58.3,6.6,333
2024-07-08T00:58:16.1836529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.18,8.954,58.1,58.3,6.6,331
2024-07-08T00:58:16.4336191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.35,8.954,58.1,57.9,6.4,330
2024-07-08T00:58:16.6834788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.3,8.91,58.2,57.9,6.3,333
2024-07-08T00:58:16.9334471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,277.54,8.91,58.2,57.9,6.2,334
2024-07-08T00:58:17.1834236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.1,8.91,58.2,57.9,6.2,333
2024-07-08T00:58:17.4333480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.65,8.91,58.2,57.7,6.2,334
2024-07-08T00:58:17.6832849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.8,8.869,58.2,57.7,6.1,334
2024-07-08T00:58:17.9332463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.99,8.869,58.2,57.7,6,335
2024-07-08T00:58:18.1831896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.43,8.869,58.2,57.7,5.9,337
2024-07-08T00:58:18.4331497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.73,8.869,58.2,57.6,5.9,338
2024-07-08T00:58:18.6838753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.35,8.869,58.2,57.6,6.2,338
2024-07-08T00:58:18.9329531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,274.22,8.834,58.1,57.6,6.1,338
2024-07-08T00:58:19.1829803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.52,8.834,58.1,57.6,6.3,337
2024-07-08T00:58:19.4328878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.36,8.834,58.1,57.7,6.5,335
2024-07-08T00:58:19.6828895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.64,8.834,58.1,57.7,6.4,334
2024-07-08T00:58:19.9329269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.66,8.82,58.3,57.7,6.6,334
2024-07-08T00:58:20.1828239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.42,8.82,58.3,57.7,6.7,333
2024-07-08T00:58:20.4327021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,285.78,8.82,58.3,57.8,6.7,332
2024-07-08T00:58:20.6826945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.61,8.815,58.4,57.8,6.7,330
2024-07-08T00:58:20.9326401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.84,8.815,58.4,57.8,6.9,331
2024-07-08T00:58:21.1826087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.41,8.815,58.4,57.8,7.1,331
2024-07-08T00:58:21.4325750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,290.85,8.815,58.4,58,7.1,333
2024-07-08T00:58:21.6824618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.36,8.815,58.4,58,7.3,334
2024-07-08T00:58:21.9325193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.85,8.823,58.5,58,7.3,332
2024-07-08T00:58:22.1823652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.85,8.823,58.5,58,7.3,332
2024-07-08T00:58:22.4323541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.62,8.823,58.5,58.2,7.5,331
2024-07-08T00:58:22.6823691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.34,8.829,58.3,58.2,7.5,331
2024-07-08T00:58:22.9323376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.7,8.829,58.3,58.2,7.6,330
2024-07-08T00:58:23.1822030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.34,8.829,58.3,58.2,7.5,331
2024-07-08T00:58:23.4322873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.3,8.829,58.3,58.6,7.5,331
2024-07-08T00:58:23.6821699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.81,8.841,57.9,58.6,7.8,332
2024-07-08T00:58:23.9320984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299.81,8.841,57.9,58.6,7.8,331
2024-07-08T00:58:24.1820308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299.81,8.841,57.9,58.6,7.8,331
2024-07-08T00:58:24.4319716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.06,8.841,57.9,58.9,7.6,331
2024-07-08T00:58:24.6819290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,294.31,8.841,57.9,58.9,7.4,331
2024-07-08T00:58:24.9318830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.27,8.869,57.6,58.9,7.1,328
2024-07-08T00:58:25.1818101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.82,8.869,57.6,58.9,7.2,325
2024-07-08T00:58:25.4317591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.34,8.869,57.6,59,7.2,329
2024-07-08T00:58:25.6842616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.53,8.916,57.4,59,7.1,334
2024-07-08T00:58:25.9340301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.1,8.916,57.4,59,6.9,331
2024-07-08T00:58:26.1841256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.79,8.916,57.4,59,6.9,329
2024-07-08T00:58:26.4354804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.64,8.916,57.4,58.9,7,333
2024-07-08T00:58:26.6839941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,286.14,8.916,57.4,58.9,7,334
2024-07-08T00:58:26.9338508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.67,8.962,57.5,58.9,7.1,335
2024-07-08T00:58:27.1839008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.2,8.962,57.5,58.9,7.1,334
2024-07-08T00:58:27.4338033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,288.25,8.962,57.5,58.7,7.2,335
2024-07-08T00:58:27.6838306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.3,8.962,57.5,58.7,7.1,334
2024-07-08T00:58:27.9337393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.96,8.997,57.8,58.7,6.9,331
2024-07-08T00:58:28.1836710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.96,8.997,57.8,58.7,6.9,331
2024-07-08T00:58:28.4337600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,286.1,8.997,57.8,58.3,6.9,331
2024-07-08T00:58:28.6836093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,291.25,9.021,58,58.3,7.3,331
2024-07-08T00:58:28.9335829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.38,9.021,58,58.3,7.1,328
2024-07-08T00:58:29.1834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.23,9.021,58,58.3,6.9,327
2024-07-08T00:58:29.4334279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.25,9.021,58,58,7,328
2024-07-08T00:58:29.6833700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.43,9.021,58,58,7,327
2024-07-08T00:58:29.9333347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.99,9.025,58,58,7.1,330
2024-07-08T00:58:30.1833011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.04,9.025,58,58,6.9,328
2024-07-08T00:58:30.4332388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.88,9.025,58,57.7,6.9,329
2024-07-08T00:58:30.6830042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.65,9.025,58,57.7,6.6,331
2024-07-08T00:58:30.9331371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.83,9.014,57.8,57.7,6.5,332
2024-07-08T00:58:31.1830811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.2,9.014,57.8,57.7,6.5,335
2024-07-08T00:58:31.4328587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.58,9.014,57.8,57.6,6,336
2024-07-08T00:58:31.6829019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.07,8.992,57.7,57.6,6.1,334
2024-07-08T00:58:31.9329337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.4,8.992,57.7,57.6,5.9,333
2024-07-08T00:58:32.1828431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.62,8.992,57.7,57.6,5.7,334
2024-07-08T00:58:32.4326986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.08,8.992,57.7,57.7,5.9,335
2024-07-08T00:58:32.6828447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.62,8.992,57.7,57.7,5.9,337
2024-07-08T00:58:32.9327584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.42,8.958,57.7,57.7,5.7,336
2024-07-08T00:58:33.1827065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.94,8.958,57.7,57.7,6.1,336
2024-07-08T00:58:33.4325309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.94,8.958,57.7,57.7,6.1,336
2024-07-08T00:58:33.6825125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.16,8.906,57.9,57.7,6.3,336
2024-07-08T00:58:33.9325238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.4,8.906,57.9,57.7,6.7,336
2024-07-08T00:58:34.1823557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.99,8.906,57.9,57.7,6.7,335
2024-07-08T00:58:34.4323347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,282.94,8.906,57.9,58,6.8,337
2024-07-08T00:58:34.6823504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,282.94,8.906,57.9,58,6.8,337
2024-07-08T00:58:34.9323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.39,8.845,58.1,58,6.6,338
2024-07-08T00:58:35.1821944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.39,8.845,58.1,58,6.6,338
2024-07-08T00:58:35.4321648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.84,8.845,58.1,58.4,6.6,337
2024-07-08T00:58:35.6821705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,280.68,8.805,58.2,58.4,6.6,338
2024-07-08T00:58:35.9319615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.12,8.805,58.2,58.4,6.7,338
2024-07-08T00:58:36.1820573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,282.81,8.805,58.2,58.4,6.8,339
2024-07-08T00:58:36.4319912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,284.18,8.805,58.2,58.6,6.9,339
2024-07-08T00:58:36.6819932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.44,8.805,58.2,58.6,6.8,338
2024-07-08T00:58:36.9318591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,282.36,8.801,58.4,58.6,6.7,338
2024-07-08T00:58:37.1817141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,280.92,8.801,58.4,58.6,6.6,338
2024-07-08T00:58:37.4318903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.76,8.801,58.4,58.8,6.6,338
2024-07-08T00:58:37.6817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,284.65,8.824,58.7,58.8,6.8,337
2024-07-08T00:58:37.9316978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.11,8.824,58.7,58.8,6.9,337
2024-07-08T00:58:38.1817369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.18,8.824,58.7,58.8,7,336
2024-07-08T00:58:38.4316186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.19,8.824,58.7,58.7,6.9,333
2024-07-08T00:58:38.6815619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.18,8.824,58.7,58.7,7,331
2024-07-08T00:58:38.9314180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.54,8.866,59.1,58.7,7.1,331
2024-07-08T00:58:39.1813783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.38,8.866,59.1,58.7,7.3,329
2024-07-08T00:58:39.4314041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.73,8.866,59.1,58.5,7.5,325
2024-07-08T00:58:39.6814071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.72,8.866,59.1,58.5,8,323
2024-07-08T00:58:39.9313137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.42,8.907,59.2,58.5,8,323
2024-07-08T00:58:40.1812022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.56,8.907,59.2,58.5,8.1,320
2024-07-08T00:58:40.4311202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.04,8.907,59.2,58.2,8.2,322
2024-07-08T00:58:40.6811336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.65,8.928,59,58.2,8.3,319
2024-07-08T00:58:40.9310735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.22,8.928,59,58.2,8.5,321
2024-07-08T00:58:41.1810115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.06,8.928,59,58.2,8.2,317
2024-07-08T00:58:41.4309698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.29,8.928,59,58.2,8.3,318
2024-07-08T00:58:41.6809748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.29,8.928,59,58.2,8.3,318
2024-07-08T00:58:41.9308464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.69,8.951,58.2,58.2,8.2,318
2024-07-08T00:58:42.1808182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.48,8.951,58.2,58.2,8.1,317
2024-07-08T00:58:42.4307978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.31,8.951,58.2,58.3,7.8,319
2024-07-08T00:58:42.6807198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,292.44,8.99,57.1,58.3,7.4,322
2024-07-08T00:58:42.9306579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.2,8.99,57.1,58.3,7.2,325
2024-07-08T00:58:43.1806545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.06,8.99,57.1,58.3,7.1,325
2024-07-08T00:58:43.4305797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.4,8.99,57.1,58.4,6.5,328
2024-07-08T00:58:43.6805768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.76,8.99,57.1,58.4,6.2,334
2024-07-08T00:58:43.9304233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,271.82,9.039,56.3,58.4,6.1,334
2024-07-08T00:58:44.1804630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.31,9.039,56.3,58.4,6,338
2024-07-08T00:58:44.4304373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.06,9.039,56.3,58.5,5.8,340
2024-07-08T00:58:44.6803303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.91,9.05,56.3,58.5,5.6,342
2024-07-08T00:58:44.9302231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.08,9.05,56.3,58.5,5.5,341
2024-07-08T00:58:45.1802332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,257.18,9.05,56.3,58.5,5.4,342
2024-07-08T00:58:45.4301758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,257.47,9.05,56.3,58.4,5.3,341
2024-07-08T00:58:45.6801297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257,9.021,57,58.4,5.3,343
2024-07-08T00:58:45.9299627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.43,9.021,57,58.4,5.4,346
2024-07-08T00:58:46.1799881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.64,9.021,57,58.4,5.6,342
2024-07-08T00:58:46.4300235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,262.79,9.021,57,58.2,5.8,342
2024-07-08T00:58:46.6799130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267.87,9.021,57,58.2,5.9,338
2024-07-08T00:58:46.9298634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,273.03,8.962,58.3,58.2,6.1,338
2024-07-08T00:58:47.1797971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.27,8.962,58.3,58.2,6.3,337
2024-07-08T00:58:47.4298402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.19,8.962,58.3,57.9,6.6,334
2024-07-08T00:58:47.6797671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,284.78,8.962,58.3,57.9,6.8,334
2024-07-08T00:58:47.9296745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.43,8.896,59.2,57.9,6.9,333
2024-07-08T00:58:48.1796587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,290.74,8.896,59.2,57.9,7.1,334
2024-07-08T00:58:48.4295449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.38,8.896,59.2,57.6,7.1,332
2024-07-08T00:58:48.6794954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.83,8.846,59.4,57.6,7.3,331
2024-07-08T00:58:48.9312424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.32,8.846,59.4,57.6,7.1,331
2024-07-08T00:58:49.1811849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.98,8.846,59.4,57.6,7.3,329
2024-07-08T00:58:49.4310523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.17,8.846,59.4,57.5,7.4,328
2024-07-08T00:58:49.6810776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.48,8.83,58.9,57.5,7.2,328
2024-07-08T00:58:49.9310017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.37,8.83,58.9,57.5,7.1,327
2024-07-08T00:58:50.1810032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.3,8.83,58.9,57.5,7.1,328
2024-07-08T00:58:50.4308938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.13,8.83,58.9,57.5,7,328
2024-07-08T00:58:50.6808412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.14,8.83,58.9,57.5,6.9,332
2024-07-08T00:58:50.9307538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.77,8.842,58.2,57.5,6.9,333
2024-07-08T00:58:51.1807217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.77,8.842,58.2,57.5,6.9,333
2024-07-08T00:58:51.4307107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.3,8.842,58.2,57.7,6.9,334
2024-07-08T00:58:51.6806872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,290.91,8.842,58.2,57.7,7.1,331
2024-07-08T00:58:51.9305984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,291.05,8.847,57.7,57.7,7.2,333
2024-07-08T00:58:52.1804404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.95,8.847,57.7,57.7,6.9,333
2024-07-08T00:58:52.4305261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,292.61,8.847,57.7,58,7.3,332
2024-07-08T00:58:52.6804365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.55,8.843,57.7,58,7.8,330
2024-07-08T00:58:52.9303929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.95,8.843,57.7,58,7.6,329
2024-07-08T00:58:53.1803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.49,8.843,57.7,58,7.8,329
2024-07-08T00:58:53.4302728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.08,8.843,57.7,58.4,8,329
2024-07-08T00:58:53.6802187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.52,8.845,58,58.4,7.7,330
2024-07-08T00:58:53.9302137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.83,8.845,58,58.4,7.8,333
2024-07-08T00:58:54.1800818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,298.26,8.845,58,58.4,7.7,334
2024-07-08T00:58:54.4300138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,307.45,8.845,58,58.7,8.3,335
2024-07-08T00:58:54.6799706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.78,8.845,58,58.7,8.2,334
2024-07-08T00:58:54.9299410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.96,8.876,58.3,58.7,8.1,332
2024-07-08T00:58:55.1799048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.17,8.876,58.3,58.7,7.9,332
2024-07-08T00:58:55.4298686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.78,8.876,58.3,58.8,7.8,332
2024-07-08T00:58:55.6798229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301.17,8.876,58.3,58.8,7.9,333
2024-07-08T00:58:55.9297404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,299.13,8.932,58.4,58.8,7.8,333
2024-07-08T00:58:56.1797301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.58,8.932,58.4,58.8,7.9,332
2024-07-08T00:58:56.4296610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.46,8.932,58.4,58.7,8.1,334
2024-07-08T00:58:56.6796044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,302.86,8.97,58.3,58.7,8.1,334
2024-07-08T00:58:56.9295466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.02,8.97,58.3,58.7,8.2,331
2024-07-08T00:58:57.1794799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.03,8.97,58.3,58.7,7.6,331
2024-07-08T00:58:57.4294945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.42,8.97,58.3,58.5,7.7,330
2024-07-08T00:58:57.6794799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.36,8.977,58.1,58.5,7.8,332
2024-07-08T00:58:57.9294055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.36,8.977,58.1,58.5,7.8,332
2024-07-08T00:58:58.1793288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.41,8.977,58.1,58.5,8.1,331
2024-07-08T00:58:58.4293124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301,8.977,58.1,58.4,8,330
2024-07-08T00:58:58.6791902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298.37,8.977,58.1,58.4,7.8,332
2024-07-08T00:58:58.9291271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,296.25,8.965,57.8,58.4,7.7,335
2024-07-08T00:58:59.1791236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,294.4,8.965,57.8,58.4,7.6,336
2024-07-08T00:58:59.4290522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.36,8.965,57.8,58.3,7.4,336
2024-07-08T00:58:59.6790437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.32,8.965,57.8,58.3,7.3,337
2024-07-08T00:58:59.9289465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.29,8.966,57.5,58.3,7.2,337
2024-07-08T00:59:00.1816722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,285.77,8.966,57.5,58.3,7.1,337
2024-07-08T00:59:00.4315435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.84,8.966,57.5,58.2,7.1,337
2024-07-08T00:59:00.6658321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.35,8.966,57.5,58.2,7.2,337
2024-07-08T00:59:00.9314417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.41,8.988,57.4,58.2,7.1,337
2024-07-08T00:59:01.1814240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,286.04,8.988,57.4,58.2,7.1,336
2024-07-08T00:59:01.4156971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.16,8.988,57.4,58,7.1,336
2024-07-08T00:59:01.6656741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,287.99,8.996,57.7,58,7.2,336
2024-07-08T00:59:01.9156782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,286.54,8.996,57.7,58,7.1,336
2024-07-08T00:59:02.1688117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,287.54,8.996,57.7,58,7.1,334
2024-07-08T00:59:02.4188036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.63,8.996,57.7,57.8,7.1,334
2024-07-08T00:59:02.6687482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.69,8.996,57.7,57.8,7.2,332
2024-07-08T00:59:02.9186808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.08,8.964,58.1,57.8,7.3,331
2024-07-08T00:59:03.1686644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.3,8.964,58.1,57.8,7.7,329
2024-07-08T00:59:03.4186171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.3,8.964,58.1,57.7,7.7,329
2024-07-08T00:59:03.6685724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.37,8.89,58.4,57.7,7.7,329
2024-07-08T00:59:03.9185183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.6,8.89,58.4,57.7,7.8,329
2024-07-08T00:59:04.1684651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,303.04,8.89,58.4,57.7,8.1,328
2024-07-08T00:59:04.4184086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.27,8.89,58.4,57.8,8.1,329
2024-07-08T00:59:04.6682928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.05,8.89,58.4,57.8,8,329
2024-07-08T00:59:04.9183185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.24,8.821,58.4,57.8,7.8,328
2024-07-08T00:59:05.1682750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.59,8.821,58.4,57.8,7.9,329
2024-07-08T00:59:05.4182591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.74,8.821,58.4,58,7.9,330
2024-07-08T00:59:05.6681543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.4,8.792,58.2,58,7.8,328
2024-07-08T00:59:05.9181025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.08,8.792,58.2,58,7.7,327
2024-07-08T00:59:06.1680360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,298,8.792,58.2,58,7.6,329
2024-07-08T00:59:06.4180173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.29,8.792,58.2,58.4,7.4,331
2024-07-08T00:59:06.6679967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.09,8.792,58.2,58.4,7.3,330
2024-07-08T00:59:06.9178979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.51,8.803,58.1,58.4,7.3,332
2024-07-08T00:59:07.1679128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,290.77,8.803,58.1,58.4,7.1,332
2024-07-08T00:59:07.4178063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.13,8.803,58.1,58.7,7.4,330
2024-07-08T00:59:07.6677788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,296.25,8.803,58.1,58.7,7.5,332
2024-07-08T00:59:07.9177303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,294.86,8.822,58.3,58.7,7.4,332
2024-07-08T00:59:08.1676606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,295.02,8.822,58.3,58.7,7.4,331
2024-07-08T00:59:08.4177154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.77,8.822,58.3,58.7,7.6,330
2024-07-08T00:59:08.6675564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,297.95,8.839,58.7,58.7,7.6,331
2024-07-08T00:59:08.9174718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,300.58,8.839,58.7,58.7,7.8,330
2024-07-08T00:59:09.1675179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.26,8.839,58.7,58.7,8.1,329
2024-07-08T00:59:09.4174186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.84,8.839,58.7,58.7,8,328
2024-07-08T00:59:09.6674424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.75,8.852,59,58.7,7.9,328
2024-07-08T00:59:09.9173405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.41,8.852,59,58.7,8.1,325
2024-07-08T00:59:10.1672645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.5,8.852,59,58.7,8.2,325
2024-07-08T00:59:10.4171708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.05,8.852,59,58.6,8.5,326
2024-07-08T00:59:10.6671926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.61,8.852,59,58.6,8.4,325
2024-07-08T00:59:10.9170897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.88,8.874,59.1,58.6,8.2,327
2024-07-08T00:59:11.1670627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.14,8.874,59.1,58.6,8.4,327
2024-07-08T00:59:11.4170075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.44,8.874,59.1,58.5,8.4,328
2024-07-08T00:59:11.6670445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.85,8.874,59.1,58.5,8.2,327
2024-07-08T00:59:11.9168815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.83,8.914,58.7,58.5,8,327
2024-07-08T00:59:12.1668036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.5,8.914,58.7,58.5,7.8,327
2024-07-08T00:59:12.4168021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.02,8.914,58.7,58.5,7.6,325
2024-07-08T00:59:12.6667344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.04,8.956,58.2,58.5,7.5,325
2024-07-08T00:59:12.9166908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.07,8.956,58.2,58.5,7.5,326
2024-07-08T00:59:13.1666912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.07,8.956,58.2,58.5,7.5,327
2024-07-08T00:59:13.4164761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.76,8.956,58.2,58.5,7.3,326
2024-07-08T00:59:13.6665542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.6,8.987,57.8,58.5,7.1,327
2024-07-08T00:59:13.9165936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.84,8.987,57.8,58.5,6.8,328
2024-07-08T00:59:14.1664690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.08,8.987,57.8,58.5,6.8,327
2024-07-08T00:59:14.4164946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.78,8.987,57.8,58.5,6.6,327
2024-07-08T00:59:14.6663148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.92,8.987,57.8,58.5,6.5,326
2024-07-08T00:59:14.9162888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.13,9.002,57.7,58.5,6.5,324
2024-07-08T00:59:15.1662812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.83,9.002,57.7,58.5,6.4,325
2024-07-08T00:59:15.4182634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.24,9.002,57.7,58.4,6.3,323
2024-07-08T00:59:15.6682325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.7,9.002,57.7,58.4,6.2,325
2024-07-08T00:59:15.9181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.91,8.991,57.8,58.4,6.5,326
2024-07-08T00:59:16.1681123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.91,8.991,57.8,58.4,6.5,326
2024-07-08T00:59:16.4180282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.37,8.991,57.8,58.5,6.4,330
2024-07-08T00:59:16.6680001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.96,8.954,58,58.5,6.4,330
2024-07-08T00:59:16.9179519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.27,8.954,58,58.5,6.5,332
2024-07-08T00:59:17.1678797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.3,8.954,58,58.5,6.7,333
2024-07-08T00:59:17.4178351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.01,8.954,58,58.6,6.8,332
2024-07-08T00:59:17.6677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.85,8.906,58.2,58.6,6.8,334
2024-07-08T00:59:17.9176421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.62,8.906,58.2,58.6,6.7,337
2024-07-08T00:59:18.1676701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.3,8.906,58.2,58.6,6.8,338
2024-07-08T00:59:18.4176478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,279.85,8.906,58.2,58.8,6.7,339
2024-07-08T00:59:18.6675693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.31,8.906,58.2,58.8,6.8,339
2024-07-08T00:59:18.9175209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,281.27,8.88,58.5,58.8,6.8,340
2024-07-08T00:59:19.1674844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,280.29,8.88,58.5,58.8,6.8,341
2024-07-08T00:59:19.4174112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.88,8.88,58.5,58.7,6.7,340
2024-07-08T00:59:19.6674454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.95,8.88,58.5,58.7,6.6,337
2024-07-08T00:59:19.9199368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.28,8.882,58.7,58.7,6.6,337
2024-07-08T00:59:20.1672803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.28,8.882,58.7,58.7,6.6,337
2024-07-08T00:59:20.4172212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.27,8.882,58.7,58.4,6.8,337
2024-07-08T00:59:20.6671777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.12,8.875,59.1,58.4,6.8,335
2024-07-08T00:59:20.9171316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.6,8.875,59.1,58.4,6.8,334
2024-07-08T00:59:21.1671463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.12,8.875,59.1,58.4,6.8,335
2024-07-08T00:59:21.4169743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.81,8.875,59.1,58.1,7.2,335
2024-07-08T00:59:21.6668712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,292.42,8.875,59.1,58.1,7.2,333
2024-07-08T00:59:21.9167068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,295.89,8.861,59.4,58.1,7.4,331
2024-07-08T00:59:22.1667364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.49,8.861,59.4,58.1,7.2,330
2024-07-08T00:59:22.4166865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.81,8.861,59.4,57.9,7.4,332
2024-07-08T00:59:22.6667354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,297.12,8.861,59.4,57.9,7.5,332
2024-07-08T00:59:22.9167087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,297.41,8.85,59.5,57.9,7.5,331
2024-07-08T00:59:23.1666378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.14,8.85,59.5,57.9,7.4,331
2024-07-08T00:59:23.4165738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.4,8.85,59.5,58,7.5,331
2024-07-08T00:59:23.6665616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.13,8.85,59.5,58,7.4,331
2024-07-08T00:59:23.9165797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.63,8.85,59.2,58,7.3,330
2024-07-08T00:59:24.1663376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,294.71,8.85,59.2,58,7.3,329
2024-07-08T00:59:24.4163970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.19,8.85,59.2,58.3,7.2,331
2024-07-08T00:59:24.6661990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.7,8.867,58.6,58.3,7.1,335
2024-07-08T00:59:24.9162579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.73,8.867,58.6,58.3,7.1,337
2024-07-08T00:59:25.1663008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.24,8.867,58.6,58.3,7,337
2024-07-08T00:59:25.4162045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.32,8.867,58.6,58.6,6.9,340
2024-07-08T00:59:25.6661568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.66,8.9,58.2,58.6,6.8,341
2024-07-08T00:59:25.9160509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.07,8.9,58.2,58.6,6.7,342
2024-07-08T00:59:26.1660739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.07,8.9,58.2,58.6,6.7,342
2024-07-08T00:59:26.4160282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,272.7,8.9,58.2,58.9,6.6,344
2024-07-08T00:59:26.6659415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,269.97,8.9,58.2,58.9,6.4,344
2024-07-08T00:59:26.9158879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,269.93,8.932,58.3,58.9,6.3,343
2024-07-08T00:59:27.1659446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,269.93,8.932,58.3,58.9,6.3,343
2024-07-08T00:59:27.4157790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.08,8.932,58.3,59,6.4,343
2024-07-08T00:59:27.6657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,274.77,8.932,58.3,59,6.5,341
2024-07-08T00:59:27.9157575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.93,8.938,58.7,59,6.6,341
2024-07-08T00:59:28.1656632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,280.81,8.938,58.7,59,6.8,340
2024-07-08T00:59:28.4156415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.27,8.938,58.7,58.9,6.9,339
2024-07-08T00:59:28.6656477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.24,8.919,59.2,58.9,7.1,336
2024-07-08T00:59:28.9155380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.76,8.919,59.2,58.9,7,334
2024-07-08T00:59:29.1654728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.76,8.919,59.2,58.9,7,334
2024-07-08T00:59:29.4154371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,291.9,8.919,59.2,58.7,7.2,333
2024-07-08T00:59:29.6653923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,292.13,8.894,59.4,58.7,7.2,334
2024-07-08T00:59:29.9153209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.52,8.894,59.4,58.7,7.3,334
2024-07-08T00:59:30.1652997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,294.92,8.894,59.4,58.7,7.4,334
2024-07-08T00:59:30.4152096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,295.19,8.894,59.4,58.5,7.4,333
2024-07-08T00:59:30.6651373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.36,8.894,59.4,58.5,7.4,332
2024-07-08T00:59:30.9152145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.2,8.893,59.1,58.5,7.3,334
2024-07-08T00:59:31.1649705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.2,8.893,59.1,58.5,7.3,334
2024-07-08T00:59:31.4149835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.08,8.893,59.1,58.4,7.1,335
2024-07-08T00:59:31.6649592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.08,8.893,59.1,58.4,7.1,335
2024-07-08T00:59:31.9149759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.84,8.907,58.6,58.4,6.8,337
2024-07-08T00:59:32.1648841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,286.07,8.907,58.6,58.4,7,338
2024-07-08T00:59:32.4148751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,283.84,8.907,58.6,58.4,6.9,339
2024-07-08T00:59:32.6647766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,280.9,8.925,58.1,58.4,6.9,341
2024-07-08T00:59:32.9146916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,279.84,8.925,58.1,58.4,6.9,342
2024-07-08T00:59:33.1646883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,276.8,8.925,58.1,58.4,6.7,342
2024-07-08T00:59:33.4146448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.46,8.925,58.1,58.3,6.7,344
2024-07-08T00:59:33.6646391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,273.92,8.938,57.9,58.3,6.9,346
2024-07-08T00:59:33.9145921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,273.92,8.938,57.9,58.3,6.8,345
2024-07-08T00:59:34.1645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,272.38,8.938,57.9,58.3,6.8,346
2024-07-08T00:59:34.4141999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,274.08,8.938,57.9,58.2,6.9,346
2024-07-08T00:59:34.6643479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274.07,8.938,57.9,58.2,6.8,345
2024-07-08T00:59:34.9143006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,276.14,8.941,58.2,58.2,6.8,344
2024-07-08T00:59:35.1643266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,274.65,8.941,58.2,58.2,6.7,344
2024-07-08T00:59:35.4142632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277.51,8.941,58.2,58.1,6.8,343
2024-07-08T00:59:35.6641828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.47,8.935,58.7,58.1,6.8,344
2024-07-08T00:59:35.9141665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,277.73,8.935,58.7,58.1,6.9,345
2024-07-08T00:59:36.1640602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,283.43,8.935,58.7,58.1,7.1,343
2024-07-08T00:59:36.4140189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,285.22,8.935,58.7,58,7.2,343
2024-07-08T00:59:36.6639354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,283.88,8.935,58.7,58,7,341
2024-07-08T00:59:36.9139366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,288.07,8.928,59.2,58,7.2,341
2024-07-08T00:59:37.1639364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.24,8.928,59.2,58,7.1,340
2024-07-08T00:59:37.4138373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.58,8.928,59.2,57.8,7.2,339
2024-07-08T00:59:37.6637986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.64,8.92,59.5,57.8,7.1,339
2024-07-08T00:59:37.9138054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.73,8.92,59.5,57.8,7.1,337
2024-07-08T00:59:38.1636554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.54,8.92,59.5,57.8,6.8,335
2024-07-08T00:59:38.4136059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.83,8.92,59.5,57.7,7,336
2024-07-08T00:59:38.6633582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.6,8.92,59.5,57.7,7.1,335
2024-07-08T00:59:38.9134174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,294.29,8.913,59.3,57.7,7.4,336
2024-07-08T00:59:39.1632127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.58,8.913,59.3,57.7,7,338
2024-07-08T00:59:39.4131412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.9,8.913,59.3,57.8,7,339
2024-07-08T00:59:39.6630987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.49,8.913,59.3,57.8,6.7,336
2024-07-08T00:59:39.9130355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,286.75,8.912,59,57.8,6.9,336
2024-07-08T00:59:40.1630185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.63,8.912,59,57.8,7,337
2024-07-08T00:59:40.4130846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,286.15,8.912,59,57.9,6.9,337
2024-07-08T00:59:40.6629997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.48,8.915,58.6,57.9,6.9,337
2024-07-08T00:59:40.9129431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.31,8.915,58.6,57.9,7,338
2024-07-08T00:59:41.1629505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.48,8.915,58.6,57.9,6.9,337
2024-07-08T00:59:41.4128215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,285.42,8.915,58.6,58,6.9,337
2024-07-08T00:59:41.6628968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.77,8.922,58.5,58,6.8,337
2024-07-08T00:59:41.9126951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.93,8.922,58.5,58,6.8,335
2024-07-08T00:59:42.1627101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.12,8.922,58.5,58,6.7,334
2024-07-08T00:59:42.4129370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.02,8.922,58.5,58.2,6.7,334
2024-07-08T00:59:42.6625763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.02,8.922,58.5,58.2,6.7,334
2024-07-08T00:59:42.9126257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.97,8.927,58.5,58.2,6.7,334
2024-07-08T00:59:43.1625006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,286.62,8.927,58.5,58.2,6.9,334
2024-07-08T00:59:43.4123983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.53,8.927,58.5,58.4,6.9,334
2024-07-08T00:59:43.6624873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.25,8.921,58.6,58.4,6.9,335
2024-07-08T00:59:43.9123861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.09,8.921,58.6,58.4,7,334
2024-07-08T00:59:44.1622082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.09,8.921,58.6,58.4,7,334
2024-07-08T00:59:44.4122411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.25,8.921,58.6,58.4,6.9,335
2024-07-08T00:59:44.6622511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.13,8.921,58.6,58.4,7,336
2024-07-08T00:59:44.9121067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.18,8.908,58.6,58.4,7.1,337
2024-07-08T00:59:45.1620525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,286.06,8.908,58.6,58.4,7,338
2024-07-08T00:59:45.4120536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.36,8.908,58.6,58.4,6.8,339
2024-07-08T00:59:45.6623320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.07,8.906,58.6,58.4,6.7,340
2024-07-08T00:59:45.9120622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,280.59,8.906,58.6,58.4,6.8,341
2024-07-08T00:59:46.1618998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,280.59,8.906,58.6,58.4,6.8,341
2024-07-08T00:59:46.4117381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.78,8.906,58.6,58.3,6.6,341
2024-07-08T00:59:46.6617398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,275.33,8.906,58.6,58.3,6.5,342
2024-07-08T00:59:46.9117402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,272.47,8.923,58.5,58.3,6.4,343
2024-07-08T00:59:47.1772222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,272.47,8.923,58.5,58.3,6.4,343
2024-07-08T00:59:47.4115875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.28,8.923,58.5,57.9,6.5,343
2024-07-08T00:59:47.6616335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,272.93,8.923,58.5,57.9,6.4,343
2024-07-08T00:59:47.9115765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,271.56,8.942,58.5,57.9,6.4,344
2024-07-08T00:59:48.1614096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.06,8.942,58.5,57.9,6.2,344
2024-07-08T00:59:48.4113179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.78,8.942,58.5,57.4,6.2,343
2024-07-08T00:59:48.6612667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.78,8.942,58.5,57.4,6.2,343
2024-07-08T00:59:48.9112312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.41,8.963,58.5,57.4,6.1,343
2024-07-08T00:59:49.1611663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.37,8.963,58.5,57.4,6.1,340
2024-07-08T00:59:49.4111176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.93,8.963,58.5,57,6.2,340
2024-07-08T00:59:49.6610747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.34,8.965,58.6,57,6.3,340
2024-07-08T00:59:49.9110150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.26,8.965,58.6,57,6.3,336
2024-07-08T00:59:50.1766128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.86,8.965,58.6,57,6.4,337
2024-07-08T00:59:50.4265386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.93,8.965,58.6,56.9,6.4,337
2024-07-08T00:59:50.6608750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.12,8.965,58.6,56.9,6.2,336
2024-07-08T00:59:50.9108296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.61,8.952,58.5,56.9,6.4,334
2024-07-08T00:59:51.1607882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.09,8.952,58.5,56.9,6.4,333
2024-07-08T00:59:51.4107172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,278.63,8.952,58.5,57.1,6.2,333
2024-07-08T00:59:51.6606697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.75,8.952,58.5,57.1,6.3,335
2024-07-08T00:59:51.9262494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.79,8.937,58.2,57.1,6.3,336
2024-07-08T00:59:52.1761953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,276.39,8.937,58.2,57.1,6.3,338
2024-07-08T00:59:52.4261353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,273.14,8.937,58.2,57.5,6.2,340
2024-07-08T00:59:52.6761035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,276.07,8.937,58.2,57.5,6.5,341
2024-07-08T00:59:52.9260401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.02,8.931,57.8,57.5,6.3,345
2024-07-08T00:59:53.1759872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,265.17,8.931,57.8,57.5,6.3,347
2024-07-08T00:59:53.4259309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.31,8.931,57.8,58,6.2,350
2024-07-08T00:59:53.6758911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.6,8.935,57.5,58,6.2,351
2024-07-08T00:59:53.9258499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.85,8.935,57.5,58,5.9,350
2024-07-08T00:59:54.1758281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.51,8.935,57.5,58,5.9,352
2024-07-08T00:59:54.4258160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.35,8.935,57.5,58.3,6.1,352
2024-07-08T00:59:54.6620049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,252.71,8.935,57.5,58.3,5.9,351
2024-07-08T00:59:54.9268533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,260.55,8.933,57.8,58.3,6.3,349
2024-07-08T00:59:55.1757017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,263.41,8.933,57.8,58.3,6.4,348
2024-07-08T00:59:55.4257200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,262.94,8.933,57.8,58.2,6.2,347
2024-07-08T00:59:55.6756084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,269.6,8.933,57.8,58.2,6.5,345
2024-07-08T00:59:55.9256360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,271.11,8.926,58.4,58.2,6.5,345
2024-07-08T00:59:56.1600132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.07,8.926,58.4,58.2,6.6,343
2024-07-08T00:59:56.4099773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,278.99,8.926,58.4,57.9,6.7,341
2024-07-08T00:59:56.6598350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.35,8.917,59,57.9,6.8,339
2024-07-08T00:59:56.9098798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,286.29,8.917,59,57.9,7,339
2024-07-08T00:59:57.1598286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,286.94,8.917,59,57.9,7,338
2024-07-08T00:59:57.4096456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.59,8.917,59,57.6,7.1,338
2024-07-08T00:59:57.6597413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.87,8.917,59.2,57.6,7.1,336
2024-07-08T00:59:57.9096478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.47,8.917,59.2,57.6,7,336
2024-07-08T00:59:58.1596401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.47,8.917,59.2,57.6,7,336
2024-07-08T00:59:58.4095895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,286.63,8.917,59.2,57.5,6.9,337
2024-07-08T00:59:58.6595486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.99,8.917,59.2,57.5,6.8,339
2024-07-08T00:59:58.9094498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.28,8.925,58.9,57.5,6.9,341
2024-07-08T00:59:59.1751672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,279.86,8.925,58.9,57.5,6.8,343
2024-07-08T00:59:59.4251565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,279.86,8.925,58.9,57.5,6.8,343
2024-07-08T00:59:59.6594085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,278.75,8.925,58.9,57.5,6.8,344
2024-07-08T00:59:59.9249533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.77,8.946,58.2,57.5,6.6,345
2024-07-08T01:00:00.1644815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,274.05,8.946,58.2,57.5,6.6,344
2024-07-08T01:00:00.4248402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.8,8.946,58.2,57.4,6.5,344
2024-07-08T01:00:00.6638825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.14,8.972,57.8,57.4,6.4,350
2024-07-08T01:00:00.9247398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.14,8.972,57.8,57.4,6.4,350
2024-07-08T01:00:01.1746669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,261.8,8.972,57.8,57.4,6.3,349
2024-07-08T01:00:01.4246971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,262.14,8.972,57.8,57.2,6.3,349
2024-07-08T01:00:01.6745027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.46,8.99,58,57.2,6.2,349
2024-07-08T01:00:01.9245331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,265.62,8.99,58,57.2,6.3,347
2024-07-08T01:00:02.1744686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,268.36,8.99,58,57.2,6.3,345
2024-07-08T01:00:02.4242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.55,8.99,58,57.1,6.5,341
2024-07-08T01:00:02.6588467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.02,8.99,58,57.1,6.7,339
2024-07-08T01:00:02.9243502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.7,8.982,58.5,57.1,6.8,337
2024-07-08T01:00:03.1743495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.36,8.982,58.5,57.1,7.1,336
2024-07-08T01:00:03.4086947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.46,8.982,58.5,57.2,7.2,334
2024-07-08T01:00:03.6742596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,295.91,8.982,58.5,57.2,7.6,334
2024-07-08T01:00:03.9241623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.59,8.936,58.8,57.2,7.8,332
2024-07-08T01:00:04.1741470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.08,8.936,58.8,57.2,8,331
2024-07-08T01:00:04.4084233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.11,8.936,58.8,57.5,8,331
2024-07-08T01:00:04.6740380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.58,8.936,58.8,57.5,7.8,331
2024-07-08T01:00:04.9238995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,298.6,8.891,58.6,57.5,7.7,331
2024-07-08T01:00:05.1739265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,298.6,8.891,58.6,57.5,7.7,331
2024-07-08T01:00:05.4238632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,298.42,8.891,58.6,57.9,7.7,334
2024-07-08T01:00:05.6738547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,293.86,8.881,57.9,57.9,7.4,332
2024-07-08T01:00:05.9238081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.71,8.881,57.9,57.9,7.1,335
2024-07-08T01:00:06.1581247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.73,8.881,57.9,57.9,6.9,337
2024-07-08T01:00:06.4081102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.73,8.881,57.9,58.1,6.7,337
2024-07-08T01:00:06.6736684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.35,8.881,57.9,58.1,6.5,339
2024-07-08T01:00:06.9235475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,272.07,8.914,57.1,58.1,6.4,341
2024-07-08T01:00:07.1734979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,264.69,8.914,57.1,58.1,6.1,344
2024-07-08T01:00:07.4234872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.99,8.914,57.1,58,5.9,346
2024-07-08T01:00:07.6734338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,259.97,8.914,57.1,58,6.2,348
2024-07-08T01:00:07.9233604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,257.89,8.955,56.8,58,6.1,348
2024-07-08T01:00:08.1733823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.48,8.955,56.8,58,6.1,350
2024-07-08T01:00:08.4232628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,253.84,8.955,56.8,57.8,6.2,351
2024-07-08T01:00:08.6730825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.59,8.955,56.8,57.8,6.4,351
2024-07-08T01:00:08.9232028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.47,8.972,57.1,57.8,6.3,351
2024-07-08T01:00:09.1640422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,260.26,8.972,57.1,57.8,6.4,349
2024-07-08T01:00:09.4230994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,260.99,8.972,57.1,57.4,6.4,349
2024-07-08T01:00:09.6730265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.7,8.969,58,57.4,6.4,347
2024-07-08T01:00:09.9229687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,267.66,8.969,58,57.4,6.6,348
2024-07-08T01:00:10.1755933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,272.2,8.969,58,57.4,6.7,346
2024-07-08T01:00:10.4097814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.75,8.969,58,57.1,6.8,344
2024-07-08T01:00:10.6598346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.92,8.969,58,57.1,6.8,343
2024-07-08T01:00:10.9097535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,280.12,8.961,58.8,57.1,6.7,341
2024-07-08T01:00:11.1597545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,280.12,8.961,58.8,57.1,6.7,341
2024-07-08T01:00:11.4096858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.89,8.961,58.8,57,6.9,340
2024-07-08T01:00:11.6595542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.85,8.961,58.8,57,6.8,338
2024-07-08T01:00:11.9096541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,284.71,8.966,59,57,6.8,337
2024-07-08T01:00:12.1595218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.76,8.966,59,57,6.7,338
2024-07-08T01:00:12.4095153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282,8.966,59,57.1,6.6,337
2024-07-08T01:00:12.6593791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.31,8.966,59,57.1,6.5,336
2024-07-08T01:00:12.9093663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.09,8.978,58.6,57.1,6.3,336
2024-07-08T01:00:13.1593056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.41,8.978,58.6,57.1,6.4,340
2024-07-08T01:00:13.4092357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.23,8.978,58.6,57.3,6.4,340
2024-07-08T01:00:13.6592110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.06,8.978,58.6,57.3,6.3,341
2024-07-08T01:00:13.9092005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.27,8.973,57.9,57.3,6.1,342
2024-07-08T01:00:14.1591409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.82,8.973,57.9,57.3,5.9,344
2024-07-08T01:00:14.4090654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,262.14,8.973,57.9,57.5,5.9,346
2024-07-08T01:00:14.6590568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.8,8.942,57.4,57.5,6,344
2024-07-08T01:00:14.9089914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.64,8.942,57.4,57.5,6.1,345
2024-07-08T01:00:15.1589543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,265.57,8.942,57.4,57.5,6.3,346
2024-07-08T01:00:15.4088853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,264.11,8.942,57.4,57.7,6.2,346
2024-07-08T01:00:15.6588589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.06,8.904,57.4,57.7,6.3,347
2024-07-08T01:00:15.9087180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,266.84,8.904,57.4,57.7,6.4,346
2024-07-08T01:00:16.1587406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,269.62,8.904,57.4,57.7,6.5,345
2024-07-08T01:00:16.4087962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,269.5,8.904,57.4,57.7,6.6,346
2024-07-08T01:00:16.6586023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,271.07,8.88,57.9,57.7,6.5,345
2024-07-08T01:00:16.9086322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.06,8.88,57.9,57.7,6.6,343
2024-07-08T01:00:17.1585051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.53,8.88,57.9,57.7,6.7,343
2024-07-08T01:00:17.4084830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,278.16,8.88,57.9,57.6,6.8,343
2024-07-08T01:00:17.6663959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,280.29,8.88,57.9,57.6,6.8,341
2024-07-08T01:00:17.9084112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.2,8.875,58.4,57.6,6.8,340
2024-07-08T01:00:18.1584127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.85,8.875,58.4,57.6,6.9,341
2024-07-08T01:00:18.4083407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.41,8.875,58.4,57.6,7.2,340
2024-07-08T01:00:18.6582608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,290.68,8.875,58.4,57.6,7.3,339
2024-07-08T01:00:18.9082201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,293.16,8.881,58.7,57.6,7.4,338
2024-07-08T01:00:19.1737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,296.9,8.881,58.7,57.6,7.6,336
2024-07-08T01:00:19.4119842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,301.52,8.881,58.7,57.5,7.9,334
2024-07-08T01:00:19.6619297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.34,8.881,58.7,57.5,8.1,334
2024-07-08T01:00:19.9118749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,296.57,8.907,58.5,57.5,7.6,335
2024-07-08T01:00:20.1618603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,296.57,8.907,58.5,57.5,7.6,335
2024-07-08T01:00:20.4117770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.37,8.907,58.5,57.5,7.4,336
2024-07-08T01:00:20.6617325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,292.07,8.907,58.5,57.5,7.4,339
2024-07-08T01:00:20.9117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.25,8.936,57.9,57.5,7.3,337
2024-07-08T01:00:21.1615857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,285.99,8.936,57.9,57.5,7.1,339
2024-07-08T01:00:21.4116276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.13,8.936,57.9,57.5,7.3,339
2024-07-08T01:00:21.6616013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.59,8.965,57.3,57.5,7.1,339
2024-07-08T01:00:21.9114740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,284.49,8.965,57.3,57.5,7.2,341
2024-07-08T01:00:22.1613744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.21,8.965,57.3,57.5,7,340
2024-07-08T01:00:22.4114334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.52,8.965,57.3,57.7,6.9,341
2024-07-08T01:00:22.6613471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,281.56,8.988,57.2,57.7,7,340
2024-07-08T01:00:22.9112892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,283.12,8.988,57.2,57.7,7.1,340
2024-07-08T01:00:23.1612400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,283.12,8.988,57.2,57.7,7.1,340
2024-07-08T01:00:23.4112066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.89,8.988,57.2,57.8,7.1,339
2024-07-08T01:00:23.6611179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.91,8.997,57.4,57.8,7.4,339
2024-07-08T01:00:23.9110810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.11,8.997,57.4,57.8,7,337
2024-07-08T01:00:24.1610520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.4,8.997,57.4,57.8,7,338
2024-07-08T01:00:24.4110226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.51,8.997,57.4,57.9,6.8,335
2024-07-08T01:00:24.6609407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.98,8.992,57.7,57.9,6.6,334
2024-07-08T01:00:24.9109040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,280.39,8.992,57.7,57.9,6.6,335
2024-07-08T01:00:25.1608097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.85,8.992,57.7,57.9,6.4,335
2024-07-08T01:00:25.4108145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.96,8.992,57.7,58,6.6,337
2024-07-08T01:00:25.6607683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.57,8.983,57.8,58,6.7,337
2024-07-08T01:00:25.9105902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.11,8.983,57.8,58,6.5,338
2024-07-08T01:00:26.1606854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,278.98,8.983,57.8,58,6.7,339
2024-07-08T01:00:26.4105910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.34,8.983,57.8,57.9,6.5,339
2024-07-08T01:00:26.6605157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.34,8.983,57.8,57.9,6.5,339
2024-07-08T01:00:26.9104800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.97,8.969,57.7,57.9,6.4,339
2024-07-08T01:00:27.1604955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.64,8.969,57.7,57.9,6.6,339
2024-07-08T01:00:27.4104428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.23,8.969,57.7,57.7,6.4,341
2024-07-08T01:00:27.6603614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.95,8.969,57.7,57.7,6.3,341
2024-07-08T01:00:27.9103440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.9,8.952,57.6,57.7,6.3,341
2024-07-08T01:00:28.1602623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.58,8.952,57.6,57.7,6.2,342
2024-07-08T01:00:28.4100696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.67,8.952,57.6,57.5,6.2,343
2024-07-08T01:00:28.6601524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,267.48,8.952,57.6,57.5,6.1,343
2024-07-08T01:00:28.9101402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.75,8.942,57.6,57.5,6.2,343
2024-07-08T01:00:29.1600453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,265.24,8.942,57.6,57.5,6,344
2024-07-08T01:00:29.4099902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.53,8.942,57.6,57.4,6,343
2024-07-08T01:00:29.6599630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,267.68,8.942,57.6,57.4,6.1,343
2024-07-08T01:00:29.9100272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,272.74,8.938,57.8,57.4,6.3,341
2024-07-08T01:00:30.1598554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.7,8.938,57.8,57.4,6.3,340
2024-07-08T01:00:30.4097319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.7,8.938,57.8,57.4,6.3,340
2024-07-08T01:00:30.6596111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.79,8.938,57.8,57.4,6,338
2024-07-08T01:00:30.9096630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,271.86,8.932,58.1,57.4,6.1,340
2024-07-08T01:00:31.1596522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.54,8.932,58.1,57.4,6.2,337
2024-07-08T01:00:31.4095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.4,8.932,58.1,57.5,6.3,336
2024-07-08T01:00:31.6595182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.87,8.917,58.3,57.5,6.2,334
2024-07-08T01:00:31.9095536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.07,8.917,58.3,57.5,6.3,334
2024-07-08T01:00:32.1594723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.87,8.917,58.3,57.5,6.2,334
2024-07-08T01:00:32.4093956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.14,8.917,58.3,57.8,6.4,334
2024-07-08T01:00:32.6593767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.8,8.89,58.4,57.8,6.5,334
2024-07-08T01:00:32.9093488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,283.87,8.89,58.4,57.8,6.7,335
2024-07-08T01:00:33.1592904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.58,8.89,58.4,57.8,6.9,335
2024-07-08T01:00:33.4092238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.38,8.89,58.4,58,7,336
2024-07-08T01:00:33.6591492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.08,8.869,58.2,58,6.7,336
2024-07-08T01:00:33.9091397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.08,8.869,58.2,58,6.7,336
2024-07-08T01:00:34.1590817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,280.94,8.869,58.2,58,6.7,339
2024-07-08T01:00:34.4089743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.06,8.869,58.2,58.2,7.1,340
2024-07-08T01:00:34.6589934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,281.97,8.869,58.2,58.2,6.9,341
2024-07-08T01:00:34.9089596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,283.33,8.872,58.1,58.2,7,341
2024-07-08T01:00:35.1589745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,280.19,8.872,58.1,58.2,6.8,341
2024-07-08T01:00:35.4093203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.12,8.872,58.1,58.3,6.6,340
2024-07-08T01:00:35.6587188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,280.81,8.893,58.1,58.3,7,343
2024-07-08T01:00:35.9087093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,278.78,8.893,58.1,58.3,6.8,342
2024-07-08T01:00:36.1586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.64,8.893,58.1,58.3,6.6,343
2024-07-08T01:00:36.4085834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.52,8.893,58.1,58.2,6.5,342
2024-07-08T01:00:36.6585874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.26,8.909,58.2,58.2,6.9,339
2024-07-08T01:00:36.9085153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.57,8.909,58.2,58.2,7.2,338
2024-07-08T01:00:37.1584641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.16,8.909,58.2,58.2,7.2,337
2024-07-08T01:00:37.4105246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.76,8.909,58.2,58,7.4,336
2024-07-08T01:00:37.6604954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.13,8.919,58.3,58,7.4,335
2024-07-08T01:00:37.9104380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.68,8.919,58.3,58,7.4,333
2024-07-08T01:00:38.1634366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.36,8.919,58.3,58,7.5,331
2024-07-08T01:00:38.4174526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.73,8.919,58.3,57.8,7.6,330
2024-07-08T01:00:38.6671470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.5,8.919,58.3,57.8,7.5,326
2024-07-08T01:00:38.9173611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.31,8.931,58.2,57.8,7.5,327
2024-07-08T01:00:39.1673006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.23,8.931,58.2,57.8,7.5,330
2024-07-08T01:00:39.4172507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,294.05,8.931,58.2,57.9,7.4,329
2024-07-08T01:00:39.6671273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292.82,8.931,58.2,57.9,7.3,329
2024-07-08T01:00:39.9171303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.87,8.946,57.9,57.9,7.1,329
2024-07-08T01:00:40.1670724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.45,8.946,57.9,57.9,7.2,332
2024-07-08T01:00:40.4170169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.45,8.946,57.9,58.1,6.9,332
2024-07-08T01:00:40.6669232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.04,8.946,57.9,58.1,6.9,333
2024-07-08T01:00:40.9168635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.77,8.968,57.3,58.1,6.7,334
2024-07-08T01:00:41.1548844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.18,8.968,57.3,58.1,6.5,334
2024-07-08T01:00:41.4047958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.14,8.968,57.3,58.3,6.3,336
2024-07-08T01:00:41.6617482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,271.04,8.968,57.3,58.3,6.1,338
2024-07-08T01:00:41.9047814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.41,8.999,57.1,58.3,6.1,338
2024-07-08T01:00:42.1546658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,268.12,8.999,57.1,58.3,5.9,338
2024-07-08T01:00:42.4046004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,268.21,8.999,57.1,58.2,5.9,338
2024-07-08T01:00:42.6545675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,268.21,8.999,57.1,58.2,5.9,338
2024-07-08T01:00:42.9044827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.08,9.022,57.3,58.2,5.9,336
2024-07-08T01:00:43.1544266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.42,9.022,57.3,58.2,5.9,338
2024-07-08T01:00:43.4044361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.57,9.022,57.3,58,5.8,334
2024-07-08T01:00:43.6543022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,271.89,9.012,57.8,58,5.9,335
2024-07-08T01:00:43.9043317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,275.99,9.012,57.8,58,6.2,334
2024-07-08T01:00:44.1542473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.68,9.012,57.8,58,6,334
2024-07-08T01:00:44.4042995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.81,9.012,57.8,57.8,6,334
2024-07-08T01:00:44.6564979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.78,8.978,58.2,57.8,6.3,333
2024-07-08T01:00:44.9064187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.29,8.978,58.2,57.8,6.3,332
2024-07-08T01:00:45.1563679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.29,8.978,58.2,57.8,6.3,332
2024-07-08T01:00:45.4063596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.92,8.978,58.2,57.8,6.4,331
2024-07-08T01:00:45.6562483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.93,8.941,58.3,57.8,6.6,333
2024-07-08T01:00:45.9102211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.2,8.941,58.3,57.8,6.7,333
2024-07-08T01:00:46.1602187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.15,8.941,58.3,57.8,6.5,332
2024-07-08T01:00:46.4101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.17,8.941,58.3,57.8,6.5,334
2024-07-08T01:00:46.6601234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.93,8.941,58.3,57.8,6.4,334
2024-07-08T01:00:46.9100429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.11,8.922,58.2,57.8,6.3,335
2024-07-08T01:00:47.1600305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.01,8.922,58.2,57.8,6.1,336
2024-07-08T01:00:47.4099912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.34,8.922,58.2,58,6.1,338
2024-07-08T01:00:47.6599070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.3,8.922,58.2,58,6,339
2024-07-08T01:00:47.9098265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,270.06,8.915,58,58,6,340
2024-07-08T01:00:48.1597684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,267.93,8.915,58,58,5.9,341
2024-07-08T01:00:48.4097337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.79,8.915,58,58.1,5.9,342
2024-07-08T01:00:48.6596852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.68,8.915,58,58.1,5.9,343
2024-07-08T01:00:48.9096695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,264.41,8.914,57.9,58.1,5.8,343
2024-07-08T01:00:49.1595991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,264.41,8.914,57.9,58.1,5.8,343
2024-07-08T01:00:49.4095387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.36,8.914,57.9,58.2,5.9,343
2024-07-08T01:00:49.6595388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.39,8.914,57.9,58.2,5.8,342
2024-07-08T01:00:49.9094707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,271.67,8.911,58.3,58.2,6.1,340
2024-07-08T01:00:50.1593645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.99,8.911,58.3,58.2,6.1,336
2024-07-08T01:00:50.4093505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.21,8.911,58.3,58.2,6.2,336
2024-07-08T01:00:50.6593386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.29,8.911,58.3,58.2,6.3,333
2024-07-08T01:00:50.9092600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.57,8.904,58.9,58.2,6.5,331
2024-07-08T01:00:51.1591786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.79,8.904,58.9,58.2,6.8,329
2024-07-08T01:00:51.4091575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.19,8.904,58.9,58.1,6.9,328
2024-07-08T01:00:51.6591868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.88,8.897,59.3,58.1,7,328
2024-07-08T01:00:51.9090608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.28,8.897,59.3,58.1,7.2,327
2024-07-08T01:00:52.1589358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.2,8.897,59.3,58.1,7.1,326
2024-07-08T01:00:52.4089763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.54,8.897,59.3,57.9,7.4,326
2024-07-08T01:00:52.6588976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.26,8.902,59.1,57.9,7.4,325
2024-07-08T01:00:52.9088704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.31,8.902,59.1,57.9,7.6,324
2024-07-08T01:00:53.1587347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.19,8.902,59.1,57.9,7.4,324
2024-07-08T01:00:53.4087734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.13,8.902,59.1,57.9,7.3,324
2024-07-08T01:00:53.6586682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.34,8.922,58.3,57.9,7.4,326
2024-07-08T01:00:53.9085818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.2,8.922,58.3,57.9,7.3,325
2024-07-08T01:00:54.1586309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292,8.922,58.3,57.9,7.2,327
2024-07-08T01:00:54.4085844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.34,8.922,58.3,58,6.9,328
2024-07-08T01:00:54.6584953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.34,8.94,57.5,58,6.6,329
2024-07-08T01:00:54.9084414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,283.65,8.94,57.5,58,6.6,328
2024-07-08T01:00:55.1583252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.58,8.94,57.5,58,6.4,330
2024-07-08T01:00:55.4083457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.75,8.94,57.5,58.3,6.5,332
2024-07-08T01:00:55.6582738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.27,8.957,57.1,58.3,6.4,331
2024-07-08T01:00:55.9081711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.17,8.957,57.1,58.3,6.5,335
2024-07-08T01:00:56.1582187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.17,8.957,57.1,58.3,6.5,335
2024-07-08T01:00:56.4081840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.15,8.957,57.1,58.3,6.4,336
2024-07-08T01:00:56.6580821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.71,8.972,57.1,58.3,6.2,337
2024-07-08T01:00:56.9081275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.32,8.972,57.1,58.3,6.1,336
2024-07-08T01:00:57.1580293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.71,8.972,57.1,58.3,6.2,337
2024-07-08T01:00:57.4079963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,272.45,8.972,57.1,58.6,6.2,337
2024-07-08T01:00:57.6579800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.22,8.988,57.7,58.6,6.2,336
2024-07-08T01:00:57.9078698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.64,8.988,57.7,58.6,6.2,334
2024-07-08T01:00:58.1578482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.1,8.988,57.7,58.6,6.1,333
2024-07-08T01:00:58.4078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,277.95,8.988,57.7,58.8,6.4,334
2024-07-08T01:00:58.6577670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.5,8.983,58.4,58.8,6.3,333
2024-07-08T01:00:58.9077239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.16,8.983,58.4,58.8,6.4,330
2024-07-08T01:00:59.1576667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.92,8.983,58.4,58.8,6.4,328
2024-07-08T01:00:59.4076135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.21,8.983,58.4,58.8,6.6,328
2024-07-08T01:00:59.6575852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.05,8.96,58.9,58.8,6.6,328
2024-07-08T01:00:59.9074812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.84,8.96,58.9,58.8,6.8,330
2024-07-08T01:01:00.1575238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.05,8.96,58.9,58.8,6.6,328
2024-07-08T01:01:00.4073954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.69,8.96,58.9,58.6,6.7,330
2024-07-08T01:01:00.6573579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.22,8.934,58.8,58.6,6.6,331
2024-07-08T01:01:00.9073105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.1,8.934,58.8,58.6,6.5,333
2024-07-08T01:01:01.1573061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.86,8.934,58.8,58.6,6.4,333
2024-07-08T01:01:01.4072129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,278.67,8.934,58.8,58.3,6.3,335
2024-07-08T01:01:01.6571756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,276.61,8.915,58.3,58.3,6.3,337
2024-07-08T01:01:01.9071299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,276.61,8.915,58.3,58.3,6.3,337
2024-07-08T01:01:02.1569438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,274.96,8.915,58.3,58.3,6.3,339
2024-07-08T01:01:02.4070415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.24,8.915,58.3,58.1,6.3,341
2024-07-08T01:01:02.6569841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,268.88,8.92,57.9,58.1,6.2,343
2024-07-08T01:01:02.9069497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,273.39,8.92,57.9,58.1,6.3,340
2024-07-08T01:01:03.1568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,272.38,8.92,57.9,58.1,6.3,341
2024-07-08T01:01:03.4068343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,268.88,8.92,57.9,58.1,6.2,343
2024-07-08T01:01:03.6568934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,269.95,8.939,58,58.1,6.1,341
2024-07-08T01:01:03.9067560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.7,8.939,58,58.1,6,339
2024-07-08T01:01:04.1566635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.57,8.939,58,58.1,6,338
2024-07-08T01:01:04.4065950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.75,8.939,58,58.1,6.1,338
2024-07-08T01:01:04.6565782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.28,8.964,58.4,58.1,6.1,338
2024-07-08T01:01:04.9064875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.8,8.964,58.4,58.1,6.1,336
2024-07-08T01:01:05.1564558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.67,8.964,58.4,58.1,6.2,335
2024-07-08T01:01:05.4064521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.29,8.964,58.4,58.1,6.2,334
2024-07-08T01:01:05.6563534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.73,8.977,58.7,58.1,6.2,332
2024-07-08T01:01:05.9063000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.91,8.977,58.7,58.1,6.4,330
2024-07-08T01:01:06.1562324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.84,8.977,58.7,58.1,6.6,328
2024-07-08T01:01:06.4061889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.82,8.977,58.7,58.2,6.6,328
2024-07-08T01:01:06.6561697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.74,8.969,59,58.2,6.8,327
2024-07-08T01:01:06.9062300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.03,8.969,59,58.2,6.8,325
2024-07-08T01:01:07.1559942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.2,8.969,59,58.2,6.9,324
2024-07-08T01:01:07.4105975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.18,8.969,59,58.5,7,325
2024-07-08T01:01:07.6604825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.3,8.948,58.9,58.5,6.9,323
2024-07-08T01:01:07.9103644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.3,8.948,58.9,58.5,6.9,323
2024-07-08T01:01:08.1603988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.24,8.948,58.9,58.5,6.9,324
2024-07-08T01:01:08.4103318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.34,8.948,58.9,58.8,7.1,325
2024-07-08T01:01:08.6602455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.71,8.942,58.6,58.8,6.9,326
2024-07-08T01:01:08.9102207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.55,8.942,58.6,58.8,6.9,327
2024-07-08T01:01:09.1602258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.32,8.942,58.6,58.8,6.6,326
2024-07-08T01:01:09.4101519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.48,8.942,58.6,58.9,6.4,328
2024-07-08T01:01:09.6600733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.67,8.963,58.2,58.9,6.2,330
2024-07-08T01:01:09.9125823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.9,8.963,58.2,58.9,6,331
2024-07-08T01:01:10.1624912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.44,8.963,58.2,58.9,5.7,333
2024-07-08T01:01:10.4124616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.41,8.963,58.2,58.8,5.5,333
2024-07-08T01:01:10.6624577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,267.4,8.995,58.1,58.8,5.4,334
2024-07-08T01:01:10.9123179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.42,8.995,58.1,58.8,5.3,334
2024-07-08T01:01:11.1623277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.71,8.995,58.1,58.8,5.4,335
2024-07-08T01:01:11.4122757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.23,8.995,58.1,58.5,5.4,333
2024-07-08T01:01:11.6622331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,269.85,8.994,58.4,58.5,5.4,331
2024-07-08T01:01:11.9122263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.34,8.994,58.4,58.5,5.6,332
2024-07-08T01:01:12.1621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.8,8.994,58.4,58.5,5.7,333
2024-07-08T01:01:12.4121169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,272.13,8.994,58.4,58.3,5.9,336
2024-07-08T01:01:12.6620026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.67,8.96,58.9,58.3,6,334
2024-07-08T01:01:12.9119787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.67,8.96,58.9,58.3,6,334
2024-07-08T01:01:13.1619305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,275.05,8.96,58.9,58.3,6,335
2024-07-08T01:01:13.4118948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.43,8.96,58.9,58.3,5.8,334
2024-07-08T01:01:13.6618337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.43,8.96,58.9,58.3,5.8,334
2024-07-08T01:01:13.9117387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.68,8.927,59.1,58.3,5.9,333
2024-07-08T01:01:14.1616818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.82,8.927,59.1,58.3,5.9,336
2024-07-08T01:01:14.4116280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.58,8.927,59.1,58.3,6.2,334
2024-07-08T01:01:14.6616466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,274.26,8.936,59,58.3,5.9,335
2024-07-08T01:01:14.9115976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,274.88,8.936,59,58.3,5.9,334
2024-07-08T01:01:15.1615198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.01,8.936,59,58.3,6,334
2024-07-08T01:01:15.4114579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.77,8.936,59,58.3,5.8,334
2024-07-08T01:01:15.6614186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270,8.975,58.8,58.3,5.5,334
2024-07-08T01:01:15.9112408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.6,8.975,58.8,58.3,5.5,333
2024-07-08T01:01:16.1510421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.16,8.975,58.8,58.3,5.5,332
2024-07-08T01:01:16.4009627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.25,8.975,58.8,58.2,5.6,332
2024-07-08T01:01:16.6509720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.66,8.994,58.5,58.2,5.6,332
2024-07-08T01:01:16.9008852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.71,8.994,58.5,58.2,5.7,332
2024-07-08T01:01:17.1508904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.3,8.994,58.5,58.2,5.8,331
2024-07-08T01:01:17.4007927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.69,8.994,58.5,58,6.1,331
2024-07-08T01:01:17.6508173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.03,8.968,58.4,58,6.3,331
2024-07-08T01:01:17.9007201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.88,8.968,58.4,58,6.2,333
2024-07-08T01:01:18.1506540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.57,8.968,58.4,58,6.3,332
2024-07-08T01:01:18.4006722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.57,8.968,58.4,57.9,6.3,334
2024-07-08T01:01:18.6505510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.2,8.968,58.4,57.9,6.1,334
2024-07-08T01:01:18.9005396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.56,8.929,58.2,57.9,6.1,335
2024-07-08T01:01:19.1504684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.16,8.929,58.2,57.9,6,332
2024-07-08T01:01:19.4004362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.25,8.929,58.2,58,6.1,332
2024-07-08T01:01:19.6660069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.89,8.929,58.2,58,6.2,333
2024-07-08T01:01:19.9002854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.14,8.908,58.1,58,6.1,334
2024-07-08T01:01:20.1502657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.82,8.908,58.1,58,5.9,334
2024-07-08T01:01:20.4001596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,271.19,8.908,58.1,58.2,5.8,336
2024-07-08T01:01:20.6501540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.73,8.908,58.1,58.2,5.6,335
2024-07-08T01:01:20.9000877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.18,8.919,58,58.2,5.5,338
2024-07-08T01:01:21.1500888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.18,8.919,58,58.2,5.4,338
2024-07-08T01:01:21.4000840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.21,8.919,58,58.5,5.4,340
2024-07-08T01:01:21.6655979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.23,8.919,58,58.5,5.4,344
2024-07-08T01:01:21.8999226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,258.44,8.95,58.1,58.5,5.3,344
2024-07-08T01:01:22.1655263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,260.14,8.95,58.1,58.5,5.5,344
2024-07-08T01:01:22.3998118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,260.48,8.95,58.1,58.5,5.8,346
2024-07-08T01:01:22.6497469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,263.7,8.972,58.5,58.5,5.8,344
2024-07-08T01:01:22.9153634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.26,8.972,58.5,58.5,5.8,346
2024-07-08T01:01:23.1497136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,263.83,8.972,58.5,58.5,5.7,343
2024-07-08T01:01:23.3996325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.19,8.972,58.5,58.2,5.6,342
2024-07-08T01:01:23.6495756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.08,8.976,59,58.2,5.5,336
2024-07-08T01:01:23.8994492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.17,8.976,59,58.2,5.7,336
2024-07-08T01:01:24.1494755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.17,8.976,59,58.2,5.7,336
2024-07-08T01:01:24.3994175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.27,8.976,59,57.8,5.7,333
2024-07-08T01:01:24.6550863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.86,8.981,59.4,57.8,5.7,333
2024-07-08T01:01:24.9067865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.41,8.981,59.4,57.8,5.9,330
2024-07-08T01:01:25.1566632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.71,8.981,59.4,57.8,6.3,327
2024-07-08T01:01:25.4067337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.78,8.981,59.4,57.5,6.3,327
2024-07-08T01:01:25.6567273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.23,8.983,59.4,57.5,6.4,325
2024-07-08T01:01:25.9066451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.17,8.983,59.4,57.5,6.2,325
2024-07-08T01:01:26.1604254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.39,8.983,59.4,57.5,6.4,324
2024-07-08T01:01:26.4104819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.53,8.983,59.4,57.5,6.5,323
2024-07-08T01:01:26.6603810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.68,8.983,59.4,57.5,6.5,321
2024-07-08T01:01:26.9102966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.33,8.984,59,57.5,6.5,319
2024-07-08T01:01:27.1601456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.28,8.984,59,57.5,6.6,319
2024-07-08T01:01:27.4102117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.26,8.984,59,57.8,6.6,317
2024-07-08T01:01:27.6601587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.26,8.984,59,57.8,6.6,317
2024-07-08T01:01:27.9100730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.66,8.987,58.4,57.8,6.6,318
2024-07-08T01:01:28.1600989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.68,8.987,58.4,57.8,6.5,319
2024-07-08T01:01:28.4100335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.62,8.987,58.4,58.2,6.4,320
2024-07-08T01:01:28.6599387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.69,8.987,58.4,58.2,6.1,320
2024-07-08T01:01:28.9098911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.73,8.993,57.7,58.2,5.8,321
2024-07-08T01:01:29.1598698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.95,8.993,57.7,58.2,5.7,324
2024-07-08T01:01:29.4097803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.55,8.993,57.7,58.4,5.6,325
2024-07-08T01:01:29.6597209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.4,8.993,57.7,58.4,5.2,328
2024-07-08T01:01:29.9097829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.06,9.001,57.2,58.4,5.2,331
2024-07-08T01:01:30.1596849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.47,9.001,57.2,58.4,5.2,332
2024-07-08T01:01:30.4095621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.07,9.001,57.2,58.3,5,333
2024-07-08T01:01:30.6595733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.88,9.008,57.1,58.3,5,333
2024-07-08T01:01:30.9095199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.88,9.008,57.1,58.3,5,333
2024-07-08T01:01:31.1612919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.36,9.008,57.1,58.3,4.9,334
2024-07-08T01:01:31.4112275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.36,9.008,57.1,58,5,337
2024-07-08T01:01:31.6612060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.52,8.994,57.8,58,5.1,337
2024-07-08T01:01:31.9111165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,263.43,8.994,57.8,58,5.2,337
2024-07-08T01:01:32.1610956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.06,8.994,57.8,58,5.5,336
2024-07-08T01:01:32.4110688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.43,8.994,57.8,58,5.5,334
2024-07-08T01:01:32.6609282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.25,8.963,58.7,58,5.5,332
2024-07-08T01:01:32.9109667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.76,8.963,58.7,58,5.4,331
2024-07-08T01:01:33.1609096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.14,8.963,58.7,58,5.6,328
2024-07-08T01:01:33.4108013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.75,8.963,58.7,57.5,5.8,327
2024-07-08T01:01:33.6608494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.27,8.939,59.3,57.5,5.8,325
2024-07-08T01:01:33.9107379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.05,8.939,59.3,57.5,6,326
2024-07-08T01:01:34.1607593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,280.52,8.939,59.3,57.5,6,324
2024-07-08T01:01:34.4105548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.75,8.939,59.3,57.3,6,323
2024-07-08T01:01:34.6606249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.74,8.939,59.3,57.3,6.2,323
2024-07-08T01:01:34.9105381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.77,8.934,59.3,57.3,6.2,323
2024-07-08T01:01:35.1605254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.77,8.934,59.3,57.3,6.1,323
2024-07-08T01:01:35.4104543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.94,8.934,59.3,57.3,6,322
2024-07-08T01:01:35.6604268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.5,8.934,58.9,57.3,5.9,322
2024-07-08T01:01:35.9103799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.5,8.934,58.9,57.3,5.9,322
2024-07-08T01:01:36.1603409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.31,8.934,58.9,57.3,6,323
2024-07-08T01:01:36.4102373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.49,8.934,58.9,57.6,5.8,326
2024-07-08T01:01:36.6602224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.68,8.934,58.3,57.6,5.7,326
2024-07-08T01:01:36.9101239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,273.3,8.934,58.3,57.6,5.5,327
2024-07-08T01:01:37.1601537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.55,8.934,58.3,57.6,5.7,329
2024-07-08T01:01:37.4100615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.93,8.934,58.3,58,5.7,330
2024-07-08T01:01:37.6599449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.69,8.94,57.9,58,5.5,329
2024-07-08T01:01:37.9099386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.68,8.94,57.9,58,5.4,329
2024-07-08T01:01:38.1598267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.7,8.94,57.9,58,5.5,331
2024-07-08T01:01:38.4099070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.04,8.94,57.9,58.2,5.2,332
2024-07-08T01:01:38.6597389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.43,8.94,57.9,58.2,5.3,336
2024-07-08T01:01:38.9129790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.03,8.958,57.7,58.2,5.2,333
2024-07-08T01:01:39.1598033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.69,8.958,57.7,58.2,5.3,335
2024-07-08T01:01:39.4096689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.8,8.958,57.7,58.2,5.1,335
2024-07-08T01:01:39.6595974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.3,8.958,57.7,58.2,5.2,337
2024-07-08T01:01:39.9095783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.81,8.974,57.8,58.2,5.2,335
2024-07-08T01:01:40.1594894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.32,8.974,57.8,58.2,5.3,337
2024-07-08T01:01:40.4094531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.38,8.974,57.8,58.1,5.6,337
2024-07-08T01:01:40.6593972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.19,8.974,57.8,58.1,5.7,336
2024-07-08T01:01:40.9094041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,269.73,8.971,58.1,58.1,5.7,336
2024-07-08T01:01:41.1593437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.52,8.971,58.1,58.1,5.8,335
2024-07-08T01:01:41.3961890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.89,8.971,58.1,58,5.8,336
2024-07-08T01:01:41.6470315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.24,8.971,58.1,58,5.8,334
2024-07-08T01:01:41.8969971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.92,8.96,58.3,58,5.7,335
2024-07-08T01:01:42.1469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.92,8.96,58.3,58,5.7,335
2024-07-08T01:01:42.3968891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.92,8.96,58.3,57.9,5.6,335
2024-07-08T01:01:42.6469101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.89,8.964,58.3,57.9,5.6,335
2024-07-08T01:01:42.8968952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.27,8.964,58.3,57.9,5.7,336
2024-07-08T01:01:43.1467541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.68,8.964,58.3,57.9,5.8,334
2024-07-08T01:01:43.3967196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.76,8.964,58.3,57.9,5.7,332
2024-07-08T01:01:43.6466684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.24,8.964,58.3,57.9,5.6,331
2024-07-08T01:01:43.8966030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.45,8.981,58.2,57.9,5.5,330
2024-07-08T01:01:44.1465807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.46,8.981,58.2,57.9,5.3,330
2024-07-08T01:01:44.4121038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.36,8.981,58.2,57.9,5.4,328
2024-07-08T01:01:44.6465030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.41,8.981,58.2,57.9,5.2,328
2024-07-08T01:01:44.8963754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.21,8.991,58.1,57.9,5.2,328
2024-07-08T01:01:45.1463260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.34,8.991,58.1,57.9,5,328
2024-07-08T01:01:45.3993563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.31,8.991,58.1,57.8,5.1,328
2024-07-08T01:01:45.6618511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.31,8.991,58.1,57.8,5.1,328
2024-07-08T01:01:45.8961972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.32,8.988,58.1,57.8,5.3,330
2024-07-08T01:01:46.1461255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.32,8.988,58.1,57.8,5.3,330
2024-07-08T01:01:46.4116980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.87,8.988,58.1,57.7,5.2,329
2024-07-08T01:01:46.6460656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.47,8.976,58.1,57.7,5.2,330
2024-07-08T01:01:46.8960119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,265.24,8.976,58.1,57.7,4.8,329
2024-07-08T01:01:47.1613981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.08,8.976,58.1,57.7,5,331
2024-07-08T01:01:47.3980471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.7,8.976,58.1,57.6,4.9,332
2024-07-08T01:01:47.6480171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.66,8.965,58.1,57.6,5,332
2024-07-08T01:01:47.8979455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.27,8.965,58.1,57.6,4.9,331
2024-07-08T01:01:48.1479454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.5,8.965,58.1,57.6,4.7,331
2024-07-08T01:01:48.3978368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.5,8.965,58.1,57.6,4.7,331
2024-07-08T01:01:48.6526423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.15,8.962,57.9,57.6,4.7,333
2024-07-08T01:01:48.8977814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.69,8.962,57.9,57.6,4.7,332
2024-07-08T01:01:49.1477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.69,8.962,57.9,57.6,4.7,332
2024-07-08T01:01:49.3976415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.75,8.962,57.9,57.5,4.7,332
2024-07-08T01:01:49.6476263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.81,8.96,57.9,57.5,4.6,334
2024-07-08T01:01:49.8975612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.81,8.96,57.9,57.5,4.6,334
2024-07-08T01:01:50.1475761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.08,8.96,57.9,57.5,4.8,333
2024-07-08T01:01:50.3974853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,260.99,8.96,57.9,57.6,4.7,335
2024-07-08T01:01:50.6474044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.04,8.96,57.9,57.6,4.7,338
2024-07-08T01:01:50.8973256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.56,8.958,57.8,57.6,4.7,337
2024-07-08T01:01:51.1472728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.56,8.958,57.8,57.6,4.7,337
2024-07-08T01:01:51.3972630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.06,8.958,57.8,57.8,4.8,340
2024-07-08T01:01:51.6470788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.06,8.958,57.8,57.8,4.8,340
2024-07-08T01:01:51.8970880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.61,8.955,57.9,57.8,4.7,337
2024-07-08T01:01:52.1471091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.26,8.955,57.9,57.8,4.7,336
2024-07-08T01:01:52.3969764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.47,8.955,57.9,58,4.7,337
2024-07-08T01:01:52.6468550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.07,8.955,57.9,58,4.7,339
2024-07-08T01:01:52.8969270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.63,8.956,58,58,4.4,341
2024-07-08T01:01:53.1468069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.91,8.956,58,58,4.4,342
2024-07-08T01:01:53.3966762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,253.84,8.956,58,58.2,4.3,341
2024-07-08T01:01:53.6623429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.25,8.956,58,58.2,4.1,343
2024-07-08T01:01:53.9123411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.17,8.959,58.1,58.2,4.8,349
2024-07-08T01:01:54.1620704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,248.67,8.959,58.1,58.2,4.7,350
2024-07-08T01:01:54.3965161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,246.96,8.959,58.1,58.1,4.5,351
2024-07-08T01:01:54.6464466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.07,8.967,58.1,58.1,4.3,350
2024-07-08T01:01:54.8964901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,244.46,8.967,58.1,58.1,4.3,353
2024-07-08T01:01:55.1463615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.86,8.967,58.1,58.1,4.2,351
2024-07-08T01:01:55.3963217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.76,8.967,58.1,57.9,4.1,347
2024-07-08T01:01:55.6463879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.36,8.97,58.1,57.9,4.4,348
2024-07-08T01:01:55.8961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.07,8.97,58.1,57.9,4.3,349
2024-07-08T01:01:56.1461218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,250.72,8.97,58.1,57.9,4.5,347
2024-07-08T01:01:56.3961184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.8,8.97,58.1,57.5,4.3,346
2024-07-08T01:01:56.6616981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.44,8.969,58.3,57.5,4.5,347
2024-07-08T01:01:56.8959985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,252.28,8.969,58.3,57.5,4.5,346
2024-07-08T01:01:57.1501754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.1,8.969,58.3,57.5,4.5,345
2024-07-08T01:01:57.4001407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.2,8.969,58.3,57.1,4.5,344
2024-07-08T01:01:57.6501008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.75,8.964,58.6,57.1,4.5,344
2024-07-08T01:01:57.9000173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.36,8.964,58.6,57.1,4.6,337
2024-07-08T01:01:58.1500415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.19,8.964,58.6,57.1,4.4,338
2024-07-08T01:01:58.3998831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.08,8.964,58.6,57,4.8,337
2024-07-08T01:01:58.6498431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.52,8.964,58.6,57,5.3,334
2024-07-08T01:01:58.9014796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.18,8.95,58.6,57,5.4,331
2024-07-08T01:01:59.1514526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.01,8.95,58.6,57,5.5,335
2024-07-08T01:01:59.4037325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.78,8.95,58.6,57.2,5.9,334
2024-07-08T01:01:59.6536783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.41,8.95,58.6,57.2,6,331
2024-07-08T01:01:59.9036778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.5,8.935,58.3,57.2,5.9,332
2024-07-08T01:02:00.1536503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.56,8.935,58.3,57.2,6,334
2024-07-08T01:02:00.4035551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.48,8.935,58.3,57.6,6.1,334
2024-07-08T01:02:00.6535143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.32,8.935,58.3,57.6,6,334
2024-07-08T01:02:00.9034570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.94,8.935,57.6,57.6,5.9,337
2024-07-08T01:02:01.1533741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.25,8.935,57.6,57.6,5.8,340
2024-07-08T01:02:01.4033293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.74,8.935,57.6,58.1,5.5,341
2024-07-08T01:02:01.6533395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,262.7,8.935,57.6,58.1,5.6,342
2024-07-08T01:02:01.9032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.63,8.952,56.7,58.1,5.4,345
2024-07-08T01:02:02.1531802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,251.95,8.952,56.7,58.1,5.4,348
2024-07-08T01:02:02.4030508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.3,8.952,56.7,58.2,5.3,351
2024-07-08T01:02:02.6530635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.51,8.974,56.2,58.2,5.3,355
2024-07-08T01:02:02.9029990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.95,8.974,56.2,58.2,5.2,356
2024-07-08T01:02:03.1529506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,236.2,8.974,56.2,58.2,5.1,358
2024-07-08T01:02:03.4029041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.17,8.974,56.2,58.1,4.8,359
2024-07-08T01:02:03.6528469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.67,8.983,56.5,58.1,4.8,0
2024-07-08T01:02:03.9027933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.75,8.983,56.5,58.1,4.7,0
2024-07-08T01:02:04.1527102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,238.11,8.983,56.5,58.1,4.8,357
2024-07-08T01:02:04.4052104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,238.45,8.983,56.5,57.8,4.8,357
2024-07-08T01:02:04.6550979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.49,8.975,57.3,57.8,4.9,356
2024-07-08T01:02:04.9050478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.73,8.975,57.3,57.8,5.2,357
2024-07-08T01:02:05.1550073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.17,8.975,57.3,57.8,5.1,355
2024-07-08T01:02:05.4049882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.7,8.975,57.3,57.5,5,353
2024-07-08T01:02:05.6548999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.46,8.965,58.3,57.5,5,348
2024-07-08T01:02:05.9048675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,253.2,8.965,58.3,57.5,4.8,347
2024-07-08T01:02:06.1548264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.38,8.965,58.3,57.5,5,344
2024-07-08T01:02:06.4046926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.17,8.965,58.3,57.4,5.1,343
2024-07-08T01:02:06.6546825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.83,8.963,58.8,57.4,5.1,341
2024-07-08T01:02:06.9046254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.39,8.963,58.8,57.4,5.1,339
2024-07-08T01:02:07.1545895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.39,8.963,58.8,57.4,5.1,339
2024-07-08T01:02:07.4045453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.96,8.963,58.8,57.4,5.4,338
2024-07-08T01:02:07.6545193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.24,8.962,58.7,57.4,5.2,336
2024-07-08T01:02:07.9044415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.85,8.962,58.7,57.4,5.3,335
2024-07-08T01:02:08.1543805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.84,8.962,58.7,57.4,5.4,335
2024-07-08T01:02:08.4043255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.58,8.962,58.7,57.5,5.1,337
2024-07-08T01:02:08.6542401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.55,8.964,58.3,57.5,5,339
2024-07-08T01:02:08.9042166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.43,8.964,58.3,57.5,5.1,339
2024-07-08T01:02:09.1579460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.29,8.964,58.3,57.5,5,338
2024-07-08T01:02:09.4041234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.46,8.964,58.3,57.8,5,336
2024-07-08T01:02:09.6539505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.41,8.969,57.7,57.8,4.9,339
2024-07-08T01:02:09.9040476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.98,8.969,57.7,57.8,4.9,342
2024-07-08T01:02:10.1539798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,253.61,8.969,57.7,57.8,4.8,345
2024-07-08T01:02:10.4039055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.87,8.969,57.7,58.1,4.7,347
2024-07-08T01:02:10.6538988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,253.33,8.969,57.7,58.1,4.8,345
2024-07-08T01:02:10.9075881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,249.15,8.961,57.3,58.1,4.7,348
2024-07-08T01:02:11.1574334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.18,8.961,57.3,58.1,4.5,348
2024-07-08T01:02:11.4074878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.49,8.961,57.3,58.2,4.6,347
2024-07-08T01:02:11.6574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,250.57,8.961,57.3,58.2,4.8,347
2024-07-08T01:02:11.9073867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.09,8.948,57.3,58.2,4.7,348
2024-07-08T01:02:12.1572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,252.54,8.948,57.3,58.2,4.8,345
2024-07-08T01:02:12.4071769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.9,8.948,57.3,58.1,4.7,344
2024-07-08T01:02:12.6572125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,253.56,8.948,57.3,58.1,4.8,344
2024-07-08T01:02:12.9071379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.41,8.924,57.7,58.1,4.8,344
2024-07-08T01:02:13.1469414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.91,8.924,57.7,58.1,4.9,342
2024-07-08T01:02:13.3968447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.57,8.924,57.7,57.9,5,340
2024-07-08T01:02:13.6467703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,261.24,8.924,57.7,57.9,5.1,339
2024-07-08T01:02:13.9015904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.75,8.897,58.1,57.9,5.3,338
2024-07-08T01:02:14.1515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.26,8.897,58.1,57.9,5.5,336
2024-07-08T01:02:14.4051844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.3,8.897,58.1,57.8,5.4,336
2024-07-08T01:02:14.6551278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.47,8.875,58.2,57.8,5.7,335
2024-07-08T01:02:14.9050816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.47,8.875,58.2,57.8,5.7,335
2024-07-08T01:02:15.1550001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.28,8.875,58.2,57.8,5.7,332
2024-07-08T01:02:15.4049675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.22,8.875,58.2,57.8,5.8,334
2024-07-08T01:02:15.6549485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.1,8.881,58,57.8,5.7,335
2024-07-08T01:02:15.9048504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.66,8.881,58,57.8,5.7,337
2024-07-08T01:02:16.1548016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.79,8.881,58,57.8,5.6,338
2024-07-08T01:02:16.4048463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.63,8.881,58,58,5.6,338
2024-07-08T01:02:16.6546961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.09,8.915,57.7,58,5.5,340
2024-07-08T01:02:16.9046870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,262.17,8.915,57.7,58,5.3,340
2024-07-08T01:02:17.1546312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,262.17,8.915,57.7,58,5.3,340
2024-07-08T01:02:17.4045859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.36,8.915,57.7,58.1,5.2,342
2024-07-08T01:02:17.6545191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.74,8.969,57.5,58.1,5.2,344
2024-07-08T01:02:17.9044695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.25,8.969,57.5,58.1,5,344
2024-07-08T01:02:18.1543958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.97,8.969,57.5,58.1,5.1,345
2024-07-08T01:02:18.4043523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.15,8.969,57.5,58.2,5,344
2024-07-08T01:02:18.6542964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,257.49,9.004,57.5,58.2,5.2,343
2024-07-08T01:02:18.9042402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.45,9.004,57.5,58.2,5.2,342
2024-07-08T01:02:19.1542251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.01,9.004,57.5,58.2,5,344
2024-07-08T01:02:19.4041660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.45,9.004,57.5,58.2,5.2,342
2024-07-08T01:02:19.6540772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.03,9.004,57.7,58.2,5.1,342
2024-07-08T01:02:19.8934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.68,9.004,57.7,58.2,5.3,342
2024-07-08T01:02:20.1435362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.52,9.004,57.7,58.2,5.3,340
2024-07-08T01:02:20.3933010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.37,9.004,57.7,58.2,5.5,340
2024-07-08T01:02:20.6433021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,266.95,8.987,58,58.2,5.7,339
2024-07-08T01:02:20.8933038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,269.38,8.987,58,58.2,5.7,336
2024-07-08T01:02:21.1432298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,268.62,8.987,58,58.2,5.7,337
2024-07-08T01:02:21.3931434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.41,8.987,58,58.4,5.9,336
2024-07-08T01:02:21.6431148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.95,8.979,58.1,58.4,5.8,338
2024-07-08T01:02:21.8930382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.31,8.979,58.1,58.4,6,339
2024-07-08T01:02:22.1430301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.31,8.979,58.1,58.4,6,339
2024-07-08T01:02:22.3929675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.63,8.979,58.1,58.6,6,336
2024-07-08T01:02:22.6429334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,273.14,8.987,58,58.6,6.2,338
2024-07-08T01:02:22.8928860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.78,8.987,58,58.6,6.1,337
2024-07-08T01:02:23.1427154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.04,8.987,58,58.6,6.1,339
2024-07-08T01:02:23.3929082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.52,8.987,58,58.8,5.8,340
2024-07-08T01:02:23.6427078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,265.18,8.99,57.9,58.8,5.6,339
2024-07-08T01:02:23.8926341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,262.33,8.99,57.9,58.8,5.5,341
2024-07-08T01:02:24.1426226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.26,8.99,57.9,58.8,5.6,340
2024-07-08T01:02:24.3925904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,263.18,8.99,57.9,58.9,5.6,341
2024-07-08T01:02:24.6425058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.05,8.977,57.8,58.9,5.6,340
2024-07-08T01:02:24.8924929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.06,8.977,57.8,58.9,5.6,341
2024-07-08T01:02:25.1448558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.05,8.977,57.8,58.9,5.7,341
2024-07-08T01:02:25.3923289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.18,8.977,57.8,58.8,5.8,341
2024-07-08T01:02:25.6422795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.55,8.954,57.9,58.8,5.8,340
2024-07-08T01:02:25.8922658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.5,8.954,57.9,58.8,5.7,340
2024-07-08T01:02:26.1421237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.48,8.954,57.9,58.8,5.6,340
2024-07-08T01:02:26.3940872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.6,8.954,57.9,58.5,5.7,338
2024-07-08T01:02:26.6439692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.08,8.937,58.2,58.5,5.7,337
2024-07-08T01:02:26.8939741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.84,8.937,58.2,58.5,5.7,336
2024-07-08T01:02:27.1439336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.5,8.937,58.2,58.5,5.6,335
2024-07-08T01:02:27.3939023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,269.77,8.937,58.2,58.1,5.6,335
2024-07-08T01:02:27.6437983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.09,8.933,58.4,58.1,5.5,335
2024-07-08T01:02:27.8937781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.13,8.933,58.4,58.1,5.6,335
2024-07-08T01:02:28.1437497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.94,8.933,58.4,58.1,5.8,334
2024-07-08T01:02:28.3936912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.77,8.933,58.4,57.9,5.9,333
2024-07-08T01:02:28.6436400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.56,8.922,58.5,57.9,6,334
2024-07-08T01:02:28.8936015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.97,8.922,58.5,57.9,6.2,332
2024-07-08T01:02:29.1435339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,282.97,8.922,58.5,57.9,6.5,331
2024-07-08T01:02:29.3934962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,282.09,8.922,58.5,58.1,6.4,330
2024-07-08T01:02:29.6448734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.52,8.922,58.5,58.1,6.2,328
2024-07-08T01:02:29.8934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,282.36,8.906,58.6,58.1,6.4,330
2024-07-08T01:02:30.1433125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.54,8.906,58.6,58.1,6.4,332
2024-07-08T01:02:30.3932303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.39,8.906,58.6,58.6,6.2,331
2024-07-08T01:02:30.6432261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.74,8.9,58.6,58.6,6.1,330
2024-07-08T01:02:30.8931665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.74,8.9,58.6,58.6,6.1,330
2024-07-08T01:02:31.1449768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.01,8.9,58.6,58.6,5.9,331
2024-07-08T01:02:31.3949645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,274.69,8.9,58.6,59,5.9,333
2024-07-08T01:02:31.6448618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.66,8.909,58.4,59,5.9,334
2024-07-08T01:02:31.8948214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.43,8.909,58.4,59,5.7,334
2024-07-08T01:02:32.1447580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.67,8.909,58.4,59,5.6,335
2024-07-08T01:02:32.3946685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.3,8.909,58.4,59.2,5.7,334
2024-07-08T01:02:32.6447393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.15,8.931,58.4,59.2,5.7,334
2024-07-08T01:02:32.8946625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.34,8.931,58.4,59.2,5.5,335
2024-07-08T01:02:33.1445871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.08,8.931,58.4,59.2,5.6,334
2024-07-08T01:02:33.3945327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.56,8.931,58.4,59.1,5.8,332
2024-07-08T01:02:33.6443822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.31,8.947,58.6,59.1,5.8,331
2024-07-08T01:02:33.8944299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.91,8.947,58.6,59.1,5.9,330
2024-07-08T01:02:34.1912728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.47,8.947,58.6,58.9,5.9,329
2024-07-08T01:02:34.3942150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.43,8.947,58.6,58.9,6.1,327
2024-07-08T01:02:34.6442665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.16,8.946,58.9,58.9,6.1,326
2024-07-08T01:02:34.8942121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.65,8.946,58.9,58.9,6.4,325
2024-07-08T01:02:35.1441283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.32,8.946,58.9,58.9,6.3,326
2024-07-08T01:02:35.3941387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.89,8.946,58.9,58.7,6.4,324
2024-07-08T01:02:35.6440673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.03,8.936,58.9,58.7,6.5,324
2024-07-08T01:02:35.8940343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.97,8.936,58.9,58.7,6.9,327
2024-07-08T01:02:36.1439784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.97,8.936,58.9,58.7,6.9,327
2024-07-08T01:02:36.3939313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.34,8.936,58.9,58.7,7,325
2024-07-08T01:02:36.6438689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.69,8.944,58.7,58.7,6.8,326
2024-07-08T01:02:36.8938399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.25,8.944,58.7,58.7,6.9,329
2024-07-08T01:02:37.1438183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.76,8.944,58.7,58.7,6.8,330
2024-07-08T01:02:37.3936998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.91,8.944,58.7,58.8,6.4,330
2024-07-08T01:02:37.6436782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.18,8.989,58.3,58.8,6.2,331
2024-07-08T01:02:37.8936121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.84,8.989,58.3,58.8,6.3,332
2024-07-08T01:02:38.1435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.53,8.989,58.3,58.8,6.4,331
2024-07-08T01:02:38.3935318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.36,8.989,58.3,59,6.2,334
2024-07-08T01:02:38.6434626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.89,9.056,58.1,59,6.1,336
2024-07-08T01:02:38.8934137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,273.19,9.056,58.1,59,6,334
2024-07-08T01:02:39.1434212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.28,9.056,58.1,59,5.5,330
2024-07-08T01:02:39.3932691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.75,9.056,58.1,59,5.4,331
2024-07-08T01:02:39.6432483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.87,9.093,58.3,59,5.5,329
2024-07-08T01:02:39.8932449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.26,9.093,58.3,59,5.5,332
2024-07-08T01:02:40.1431764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.34,9.093,58.3,59,5.5,328
2024-07-08T01:02:40.3930846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.78,9.093,58.3,59,5.5,327
2024-07-08T01:02:40.6431186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.2,9.069,58.8,59,5.6,328
2024-07-08T01:02:40.8931270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.36,9.069,58.8,59,5.6,325
2024-07-08T01:02:41.1429752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.01,9.069,58.8,59,5.8,326
2024-07-08T01:02:41.3929057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.39,9.069,58.8,58.9,5.9,325
2024-07-08T01:02:41.6428496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.47,9.017,59.1,58.9,5.9,327
2024-07-08T01:02:41.8928877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.13,9.017,59.1,58.9,5.9,325
2024-07-08T01:02:42.1427610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.41,9.017,59.1,58.9,5.9,324
2024-07-08T01:02:42.3927587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.17,9.017,59.1,58.7,5.8,325
2024-07-08T01:02:42.6427256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.86,8.985,59.2,58.7,5.8,327
2024-07-08T01:02:42.8926125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.86,8.985,59.2,58.7,5.8,327
2024-07-08T01:02:43.1425716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.86,8.985,59.2,58.7,5.8,327
2024-07-08T01:02:43.3925156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.93,8.985,59.2,58.5,5.8,327
2024-07-08T01:02:43.6424601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.25,8.985,59.2,58.5,5.5,326
2024-07-08T01:02:43.8925276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.83,8.973,59.1,58.5,5.4,327
2024-07-08T01:02:44.1424380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.83,8.973,59.1,58.5,5.4,327
2024-07-08T01:02:44.3923367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.97,8.973,59.1,58.5,5.2,324
2024-07-08T01:02:44.6422431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.28,8.973,59.1,58.5,5.2,323
2024-07-08T01:02:44.8963269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.19,8.965,59,58.5,5.2,323
2024-07-08T01:02:45.1463521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.08,8.965,59,58.5,5.4,323
2024-07-08T01:02:45.3988786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.06,8.965,59,58.3,5.6,323
2024-07-08T01:02:45.6526312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.06,8.965,59,58.3,5.6,323
2024-07-08T01:02:45.9025432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.48,8.934,58.9,58.3,6,321
2024-07-08T01:02:46.1525591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.75,8.934,58.9,58.3,6,319
2024-07-08T01:02:46.4023744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.71,8.934,58.9,58.3,6.1,319
2024-07-08T01:02:46.6368386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.63,8.934,58.9,58.3,6.4,318
2024-07-08T01:02:46.9023866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.9,8.879,58.9,58.3,6.6,320
2024-07-08T01:02:47.1367244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.91,8.879,58.9,58.3,6.6,319
2024-07-08T01:02:47.4022152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.84,8.879,58.9,58.5,6.9,319
2024-07-08T01:02:47.6366093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.17,8.841,58.9,58.5,7,320
2024-07-08T01:02:47.9021818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.17,8.841,58.9,58.5,7,320
2024-07-08T01:02:48.1521369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.16,8.841,58.9,58.5,7.2,320
2024-07-08T01:02:48.4020427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.2,8.841,58.9,58.7,6.9,321
2024-07-08T01:02:48.6520690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.88,8.85,58.7,58.7,6.9,319
2024-07-08T01:02:48.9020138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.13,8.85,58.7,58.7,6,324
2024-07-08T01:02:49.1518768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.11,8.85,58.7,58.7,6.3,325
2024-07-08T01:02:49.4018872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.99,8.85,58.7,58.8,6.2,325
2024-07-08T01:02:49.6518495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.16,8.893,58.7,58.8,6.3,323
2024-07-08T01:02:49.9018018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.11,8.893,58.7,58.8,6.5,324
2024-07-08T01:02:50.1830245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.32,8.893,58.7,58.8,6.3,322
2024-07-08T01:02:50.4016920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.04,8.893,58.7,58.8,6.4,324
2024-07-08T01:02:50.6384062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.34,8.93,58.8,58.8,6.3,326
2024-07-08T01:02:50.9038780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.34,8.93,58.8,58.8,6.3,326
2024-07-08T01:02:51.1538715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.44,8.93,58.8,58.8,6.4,326
2024-07-08T01:02:51.3881847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.11,8.93,58.8,58.7,6.5,323
2024-07-08T01:02:51.6382064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.38,8.947,59,58.7,6.7,322
2024-07-08T01:02:51.8880010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.43,8.947,59,58.7,6.6,321
2024-07-08T01:02:52.1380804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.45,8.947,59,58.7,6.8,321
2024-07-08T01:02:52.4036140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.45,8.947,59,58.6,6.8,321
2024-07-08T01:02:52.6535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.38,8.97,59.1,58.6,6.9,321
2024-07-08T01:02:52.8878860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.39,8.97,59.1,58.6,7,321
2024-07-08T01:02:53.1378857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.32,8.97,59.1,58.6,7.2,320
2024-07-08T01:02:53.3878299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.27,8.97,59.1,58.5,7.1,319
2024-07-08T01:02:53.6377252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.6,9.012,59.1,58.5,7.3,317
2024-07-08T01:02:53.9033320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.99,9.012,59.1,58.5,7.2,320
2024-07-08T01:02:54.1689178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.75,9.012,59.1,58.6,7.3,318
2024-07-08T01:02:54.3876079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.55,9.012,59.1,58.6,7.1,315
2024-07-08T01:02:54.6376251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.36,9.058,59,58.6,7.1,317
2024-07-08T01:02:54.8875133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.61,9.058,59,58.6,6.9,319
2024-07-08T01:02:55.1375775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.7,9.058,59,58.6,6.7,319
2024-07-08T01:02:55.3874081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.79,9.058,59,58.6,6.5,319
2024-07-08T01:02:55.6529759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.25,9.088,58.7,58.6,6.3,320
2024-07-08T01:02:55.8872943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.28,9.088,58.7,58.6,6.2,320
2024-07-08T01:02:56.1372331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.16,9.088,58.7,58.6,6.1,321
2024-07-08T01:02:56.3872820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.21,9.088,58.7,58.5,6,321
2024-07-08T01:02:56.6528287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.33,9.093,58.5,58.5,5.9,319
2024-07-08T01:02:56.9107337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.74,9.093,58.5,58.5,6,322
2024-07-08T01:02:57.1395843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.35,9.093,58.5,58.5,5.6,320
2024-07-08T01:02:57.3894571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.37,9.093,58.5,58.4,5.6,320
2024-07-08T01:02:57.6394794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.37,9.093,58.5,58.4,5.6,320
2024-07-08T01:02:57.8893897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.08,9.075,58.4,58.4,5.7,321
2024-07-08T01:02:58.1393781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.29,9.075,58.4,58.4,5.7,320
2024-07-08T01:02:58.3893776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.29,9.075,58.4,58.1,5.8,320
2024-07-08T01:02:58.6392540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.84,9.047,58.6,58.1,6,318
2024-07-08T01:02:58.8909020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.85,9.047,58.6,58.1,6.1,317
2024-07-08T01:02:59.1408450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.82,9.047,58.6,58.1,6.2,316
2024-07-08T01:02:59.3940062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.62,9.047,58.6,57.8,6.4,315
2024-07-08T01:02:59.6439662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.12,9,58.9,57.8,6.5,316
2024-07-08T01:02:59.8960339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.97,9,58.9,57.8,6.6,315
2024-07-08T01:03:00.1772394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.45,9,58.9,57.5,6.9,314
2024-07-08T01:03:00.3959848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.31,9,58.9,57.5,7,314
2024-07-08T01:03:00.6458869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.73,8.95,59,57.5,7.1,315
2024-07-08T01:03:00.8958084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.72,8.95,59,57.5,7,314
2024-07-08T01:03:01.1458428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.73,8.95,59,57.5,7.1,315
2024-07-08T01:03:01.3957456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.74,8.95,59,57.6,7,314
2024-07-08T01:03:01.6456870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.85,8.911,58.8,57.6,7.1,315
2024-07-08T01:03:01.8956122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.97,8.911,58.8,57.6,7,315
2024-07-08T01:03:02.1626208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.16,8.911,58.8,57.8,7.1,317
2024-07-08T01:03:02.3955107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.16,8.911,58.8,57.8,7.1,317
2024-07-08T01:03:02.6454990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.11,8.902,58.4,57.8,7.5,315
2024-07-08T01:03:02.8954626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,293.87,8.902,58.4,57.8,7.5,314
2024-07-08T01:03:03.1610877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.54,8.902,58.4,58.1,7.6,313
2024-07-08T01:03:03.3992066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.36,8.902,58.4,58.1,7.7,313
2024-07-08T01:03:03.6491609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.39,8.904,58.3,58.1,7.8,314
2024-07-08T01:03:03.8991083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.23,8.904,58.3,58.1,7.9,314
2024-07-08T01:03:04.1647383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.29,8.904,58.3,58.3,7.9,314
2024-07-08T01:03:04.3990471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.16,8.904,58.3,58.3,7.8,313
2024-07-08T01:03:04.6490030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.52,8.901,58.6,58.3,7.9,314
2024-07-08T01:03:04.8989544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.81,8.901,58.6,58.3,8.1,313
2024-07-08T01:03:05.1645088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.77,8.901,58.6,58.2,8.1,313
2024-07-08T01:03:05.3988654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.77,8.901,58.6,58.2,8.1,313
2024-07-08T01:03:05.6487476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.65,8.906,58.8,58.2,8.2,313
2024-07-08T01:03:05.8987578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.65,8.906,58.8,58.2,8.2,313
2024-07-08T01:03:06.1643322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.4,8.906,58.8,57.9,8.1,312
2024-07-08T01:03:06.3985991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.4,8.906,58.8,57.9,8.1,312
2024-07-08T01:03:06.6485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.99,8.913,58.8,57.9,8.1,311
2024-07-08T01:03:06.8985316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.93,8.913,58.8,57.9,8.5,311
2024-07-08T01:03:07.1640156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,299.39,8.913,58.8,57.7,8.3,311
2024-07-08T01:03:07.3984105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,299.28,8.913,58.8,57.7,8.4,309
2024-07-08T01:03:07.6483961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.14,8.936,58.6,57.7,8.7,307
2024-07-08T01:03:07.8983436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.83,8.936,58.6,57.7,8.5,307
2024-07-08T01:03:08.1638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.99,8.936,58.6,57.6,8.6,306
2024-07-08T01:03:08.3982176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.13,8.936,58.6,57.6,8.4,307
2024-07-08T01:03:08.6482104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.46,8.968,58.4,57.6,8.2,307
2024-07-08T01:03:08.8981524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.08,8.968,58.4,57.6,8,307
2024-07-08T01:03:09.1636878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.12,8.968,58.4,57.7,8,307
2024-07-08T01:03:09.3980542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.12,8.968,58.4,57.7,8,307
2024-07-08T01:03:09.6480475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.83,9.005,58.3,57.7,8,307
2024-07-08T01:03:09.8979494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.78,9.005,58.3,57.7,7.9,306
2024-07-08T01:03:10.1635414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,293.82,9.005,58.3,57.8,7.9,306
2024-07-08T01:03:10.3978376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,293.12,9.005,58.3,57.8,7.8,306
2024-07-08T01:03:10.6477756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,291.45,9.038,58.2,57.8,7.6,306
2024-07-08T01:03:10.8977285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.56,9.038,58.2,57.8,7.3,307
2024-07-08T01:03:11.1632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.56,9.038,58.2,57.8,7.3,307
2024-07-08T01:03:11.3975479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.82,9.038,58.2,57.8,7.2,307
2024-07-08T01:03:11.6475696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.58,9.038,58.2,57.8,7.2,306
2024-07-08T01:03:11.8974706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.67,9.062,58.2,57.8,7.2,307
2024-07-08T01:03:12.1631740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.67,9.062,58.2,57.8,7.2,307
2024-07-08T01:03:12.3974645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.61,9.062,58.2,57.8,7.4,305
2024-07-08T01:03:12.6474118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.69,9.061,58.3,57.8,7.4,305
2024-07-08T01:03:12.8973545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.1,9.061,58.3,57.8,7.5,304
2024-07-08T01:03:13.1629153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.1,9.061,58.3,57.8,7.5,304
2024-07-08T01:03:13.3972263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.8,9.061,58.3,57.8,7.7,302
2024-07-08T01:03:13.6471916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.14,9.036,58.6,57.8,7.7,302
2024-07-08T01:03:13.8970041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.45,9.036,58.6,57.8,7.7,300
2024-07-08T01:03:14.1627925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.23,9.036,58.6,57.7,8.1,301
2024-07-08T01:03:14.3875419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.44,9.036,58.6,57.7,8.3,301
2024-07-08T01:03:14.6451850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.66,9.005,58.7,57.7,8.2,300
2024-07-08T01:03:14.8972673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.66,9.005,58.7,57.7,8.3,301
2024-07-08T01:03:15.1472187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.46,9.005,58.7,57.7,8.1,301
2024-07-08T01:03:15.4006894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.03,9.005,58.7,57.6,8.1,300
2024-07-08T01:03:15.6471142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.24,8.976,58.5,57.6,7.9,301
2024-07-08T01:03:15.8970667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.24,8.976,58.5,57.6,8,302
2024-07-08T01:03:16.1470219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.98,8.976,58.5,57.6,7.9,303
2024-07-08T01:03:16.3968970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.3,8.976,58.5,57.5,7.9,304
2024-07-08T01:03:16.6469479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,293.34,8.965,57.9,57.5,7.9,305
2024-07-08T01:03:16.8968341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.11,8.965,57.9,57.5,8,308
2024-07-08T01:03:17.1624890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.14,8.965,57.9,57.6,8,308
2024-07-08T01:03:17.3968126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.86,8.965,57.9,57.6,8.1,308
2024-07-08T01:03:17.6467904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.58,8.978,57.6,57.6,8.1,308
2024-07-08T01:03:17.8966742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.08,8.978,57.6,57.6,7.8,307
2024-07-08T01:03:18.1622453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.75,8.978,57.6,57.6,7.8,306
2024-07-08T01:03:18.3965728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.62,8.978,57.6,57.6,7.5,306
2024-07-08T01:03:18.6348587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,289.38,8.994,57.8,57.6,7.4,304
2024-07-08T01:03:18.8869648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.76,8.994,57.8,57.6,7.6,304
2024-07-08T01:03:19.1368353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.07,8.994,57.8,57.6,7.6,305
2024-07-08T01:03:19.3868158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,289.38,8.994,57.8,57.6,7.4,304
2024-07-08T01:03:19.6369416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.67,8.993,58.2,57.6,7.4,304
2024-07-08T01:03:19.8867828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.04,8.993,58.2,57.6,7.6,304
2024-07-08T01:03:20.1523834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.36,8.993,58.2,57.5,7.8,307
2024-07-08T01:03:20.3865683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.01,8.993,58.2,57.5,7.8,309
2024-07-08T01:03:20.6365996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.86,8.973,58.6,57.5,8,309
2024-07-08T01:03:20.8865725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.58,8.973,58.6,57.5,8.1,309
2024-07-08T01:03:21.1521664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.33,8.973,58.6,57.6,8.2,309
2024-07-08T01:03:21.3864352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,298.03,8.973,58.6,57.6,8.3,309
2024-07-08T01:03:21.6363807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.92,8.953,58.7,57.6,8.4,309
2024-07-08T01:03:21.8863681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.61,8.953,58.7,57.6,8.5,309
2024-07-08T01:03:22.1519343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.43,8.953,58.7,57.6,8.7,310
2024-07-08T01:03:22.3863207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.43,8.953,58.7,57.6,8.7,310
2024-07-08T01:03:22.6362576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.52,8.956,58.6,57.6,8.8,311
2024-07-08T01:03:22.8861489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,301.11,8.956,58.6,57.6,8.6,311
2024-07-08T01:03:23.1361176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.97,8.956,58.6,57.6,8.5,310
2024-07-08T01:03:23.3860821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299.53,8.956,58.6,57.6,8.5,309
2024-07-08T01:03:23.6360301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.07,8.984,58.3,57.6,8.4,308
2024-07-08T01:03:23.8859956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.07,8.984,58.3,57.6,8.4,308
2024-07-08T01:03:24.1515733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,298.44,8.984,58.3,57.5,8.4,309
2024-07-08T01:03:24.3858800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.34,8.984,58.3,57.5,8.3,308
2024-07-08T01:03:24.6358465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,295.24,8.997,57.9,57.5,8.1,307
2024-07-08T01:03:24.8857325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.9,8.997,57.9,57.5,8,308
2024-07-08T01:03:25.1513587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.39,8.997,57.9,57.4,7.7,307
2024-07-08T01:03:25.3857235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.94,8.997,57.9,57.4,8.1,309
2024-07-08T01:03:25.6356054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,296.58,8.978,57.7,57.4,8.3,307
2024-07-08T01:03:25.8855956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.84,8.978,57.7,57.4,8.4,306
2024-07-08T01:03:26.1355520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.89,8.978,57.7,57.4,8.2,307
2024-07-08T01:03:26.3854998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.28,8.978,57.7,57.4,8.2,308
2024-07-08T01:03:26.6354330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.14,8.953,57.7,57.4,8.3,308
2024-07-08T01:03:26.8853272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,296.1,8.953,57.7,57.4,8.1,309
2024-07-08T01:03:27.1509716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.14,8.953,57.7,57.5,8.1,309
2024-07-08T01:03:27.3852784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.41,8.953,57.7,57.5,8,309
2024-07-08T01:03:27.6352723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,295.84,8.961,57.9,57.5,8.1,308
2024-07-08T01:03:27.8851491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,292.64,8.961,57.9,57.5,7.7,307
2024-07-08T01:03:28.1508408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.41,8.961,57.9,57.5,7.9,308
2024-07-08T01:03:28.3851180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.77,8.961,57.9,57.5,8,307
2024-07-08T01:03:28.6349908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.62,8.998,58.1,57.5,7.9,306
2024-07-08T01:03:28.8849773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.26,8.998,58.1,57.5,7.8,307
2024-07-08T01:03:29.1349476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,295.73,8.998,58.1,57.5,8.1,308
2024-07-08T01:03:29.3848256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.13,8.998,58.1,57.5,8.3,308
2024-07-08T01:03:29.6379385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.22,9.032,58.2,57.5,8.1,307
2024-07-08T01:03:29.8848384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.47,9.032,58.2,57.5,8.1,305
2024-07-08T01:03:30.1503843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.1,9.032,58.2,57.3,8.3,306
2024-07-08T01:03:30.3846905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.1,9.032,58.2,57.3,8.3,306
2024-07-08T01:03:30.6346227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.89,9.037,58.2,57.3,8.4,304
2024-07-08T01:03:30.8845979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.86,9.037,58.2,57.3,8.3,303
2024-07-08T01:03:31.1501702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.9,9.037,58.2,57.2,8.5,305
2024-07-08T01:03:31.3844866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.9,9.037,58.2,57.2,8.5,305
2024-07-08T01:03:31.6344686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.68,9.022,58.2,57.2,8.2,304
2024-07-08T01:03:31.8844058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.99,9.022,58.2,57.2,8.5,305
2024-07-08T01:03:32.1342649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,295.31,9.022,58.2,57.2,8.3,304
2024-07-08T01:03:32.3841818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.64,9.022,58.2,57.2,8,302
2024-07-08T01:03:32.6382208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.99,9.003,58,57.2,7.9,302
2024-07-08T01:03:32.8883066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.03,9.003,58,57.2,7.7,300
2024-07-08T01:03:33.1538685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.99,9.003,58,57.2,7.9,302
2024-07-08T01:03:33.3881487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.03,9.003,58,57.2,7.7,300
2024-07-08T01:03:33.6381258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,290.19,9.003,57.7,57.2,7.6,303
2024-07-08T01:03:33.8880860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.14,9.003,57.7,57.2,7.4,304
2024-07-08T01:03:34.1537853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.1,9.003,57.7,57.1,7.5,305
2024-07-08T01:03:34.3879096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.4,9.003,57.7,57.1,7.4,305
2024-07-08T01:03:34.6379195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.23,9.008,57.5,57.1,7.4,305
2024-07-08T01:03:34.8878435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.04,9.008,57.5,57.1,7.3,307
2024-07-08T01:03:35.1534598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.01,9.008,57.5,57,7.4,308
2024-07-08T01:03:35.3903018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.01,9.008,57.5,57,7.4,308
2024-07-08T01:03:35.6402338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.51,9.003,57.5,57,7.5,307
2024-07-08T01:03:35.8901658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,291.23,9.003,57.5,57,7.6,307
2024-07-08T01:03:36.1557681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.04,9.003,57.5,56.9,8,307
2024-07-08T01:03:36.3901021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.3,9.003,57.5,56.9,8.5,309
2024-07-08T01:03:36.6400243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.75,8.989,57.7,56.9,8.6,308
2024-07-08T01:03:36.8899894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.33,8.989,57.7,56.9,8.7,310
2024-07-08T01:03:37.1556388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.93,8.989,57.7,57,9,311
2024-07-08T01:03:37.3898984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,302.58,8.989,57.7,57,9.1,309
2024-07-08T01:03:37.6397828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.98,8.976,58,57,9.2,310
2024-07-08T01:03:37.8897857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.45,8.976,58,57,9.2,309
2024-07-08T01:03:38.1553998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.59,8.976,58,57.1,9.3,308
2024-07-08T01:03:38.3895286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.5,8.976,58,57.1,9.2,309
2024-07-08T01:03:38.6396661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.99,8.971,58.2,57.1,9.1,309
2024-07-08T01:03:38.8895762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.99,8.971,58.2,57.1,9.1,309
2024-07-08T01:03:39.1551433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.31,8.971,58.2,57.2,9.3,309
2024-07-08T01:03:39.3921520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.15,8.971,58.2,57.2,9.2,308
2024-07-08T01:03:39.6420673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.66,8.981,58.1,57.2,9.3,308
2024-07-08T01:03:39.8919902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.66,8.981,58.1,57.2,9.3,308
2024-07-08T01:03:40.1574836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.27,8.981,58.1,57.2,9,307
2024-07-08T01:03:40.3919002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.51,8.981,58.1,57.2,9.2,307
2024-07-08T01:03:40.6418346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.47,9.007,57.9,57.2,9.4,307
2024-07-08T01:03:40.8953481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.63,9.007,57.9,57.2,9.1,307
2024-07-08T01:03:41.1452495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.91,9.007,57.9,57.3,8.9,308
2024-07-08T01:03:41.3952322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.42,9.007,57.9,57.3,8.9,307
2024-07-08T01:03:41.6451609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,298.92,9.036,57.5,57.3,8.8,306
2024-07-08T01:03:41.8951491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.28,9.036,57.5,57.3,8.7,306
2024-07-08T01:03:42.1450559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.97,9.036,57.5,57.4,8.8,306
2024-07-08T01:03:42.3950283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,298.33,9.036,57.5,57.4,8.7,306
2024-07-08T01:03:42.6448023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.98,9.051,57.2,57.4,8.6,305
2024-07-08T01:03:42.8949258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.27,9.051,57.2,57.4,8.4,304
2024-07-08T01:03:43.1449525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.02,9.051,57.2,57.5,8.6,305
2024-07-08T01:03:43.3947757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.02,9.051,57.2,57.5,8.6,305
2024-07-08T01:03:43.6381688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.8,9.051,57.2,57.5,8.5,306
2024-07-08T01:03:43.8947233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.73,9.05,57.2,57.5,8.4,305
2024-07-08T01:03:44.1446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,296.18,9.05,57.2,57.6,8.4,306
2024-07-08T01:03:44.3946187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.51,9.05,57.2,57.6,8.6,306
2024-07-08T01:03:44.6445723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.07,9.05,57.2,57.6,8.6,305
2024-07-08T01:03:44.8944883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.64,9.033,57.4,57.6,8.5,305
2024-07-08T01:03:45.1445974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.03,9.033,57.4,57.7,8.4,305
2024-07-08T01:03:45.3944205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,295.38,9.033,57.4,57.7,8.3,305
2024-07-08T01:03:45.6443302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.56,9.033,57.4,57.7,8.3,308
2024-07-08T01:03:45.8942919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.88,9.017,57.4,57.7,8.1,307
2024-07-08T01:03:46.1443597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.86,9.017,57.4,57.7,8,309
2024-07-08T01:03:46.3941894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.44,9.017,57.4,57.7,7.9,310
2024-07-08T01:03:46.6442379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.67,9.017,57.4,57.7,7.8,310
2024-07-08T01:03:46.8941475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.08,9.011,57.3,57.7,7.6,310
2024-07-08T01:03:47.1460324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.96,9.011,57.3,57.5,7.5,313
2024-07-08T01:03:47.3803635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.96,9.011,57.3,57.5,7.5,313
2024-07-08T01:03:47.6303565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,291.19,9.001,57.3,57.5,7.4,313
2024-07-08T01:03:47.8958487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.1,9.001,57.3,57.5,7.6,314
2024-07-08T01:03:48.1522403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.82,9.001,57.3,57.3,7.6,313
2024-07-08T01:03:48.3865041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.18,9.001,57.3,57.3,7.8,312
2024-07-08T01:03:48.6364391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.57,8.985,57.7,57.3,7.8,312
2024-07-08T01:03:48.8866124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.05,8.985,57.7,57.3,7.9,311
2024-07-08T01:03:49.1520004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.71,8.985,57.7,57.3,8.6,312
2024-07-08T01:03:49.3863198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.83,8.985,57.7,57.3,9.1,313
2024-07-08T01:03:49.6362431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.75,8.969,58.2,57.3,8.9,313
2024-07-08T01:03:49.8862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.93,8.969,58.2,57.3,9.3,310
2024-07-08T01:03:50.1518677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.95,8.969,58.2,57.4,9.4,307
2024-07-08T01:03:50.3861223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.54,8.969,58.2,57.4,9.5,307
2024-07-08T01:03:50.6361020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.82,8.967,58.4,57.4,10.5,305
2024-07-08T01:03:50.8860021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.64,8.967,58.4,57.4,10.6,304
2024-07-08T01:03:51.1516280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.21,8.967,58.4,57.7,10.8,306
2024-07-08T01:03:51.3859612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.36,8.967,58.4,57.7,10.3,304
2024-07-08T01:03:51.6358231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.91,8.984,58.1,57.7,9.9,307
2024-07-08T01:03:51.8857206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.75,8.984,58.1,57.7,9.2,307
2024-07-08T01:03:52.1513860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.47,8.984,58.1,57.9,8.9,306
2024-07-08T01:03:52.3857124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,298.34,8.984,58.1,57.9,8.5,307
2024-07-08T01:03:52.6357858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.03,9.015,57.5,57.9,8.6,306
2024-07-08T01:03:52.8855835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.82,9.015,57.5,57.9,8.3,308
2024-07-08T01:03:53.1511506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.39,9.015,57.5,58.1,8,307
2024-07-08T01:03:53.3854847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.76,9.015,57.5,58.1,7.6,308
2024-07-08T01:03:53.6354829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.44,9.054,57.2,58.1,7.3,310
2024-07-08T01:03:53.8853921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.23,9.054,57.2,58.1,7.2,308
2024-07-08T01:03:54.1353716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.86,9.054,57.2,58.2,7,309
2024-07-08T01:03:54.3853599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.68,9.054,57.2,58.2,6.8,313
2024-07-08T01:03:54.6352158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.99,9.054,57.2,58.2,6.6,315
2024-07-08T01:03:54.8851235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.98,9.071,57.3,58.2,6.6,315
2024-07-08T01:03:55.1508155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.03,9.071,57.3,58.3,6.5,317
2024-07-08T01:03:55.3851375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.9,9.071,57.3,58.3,6.5,319
2024-07-08T01:03:55.6350139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.8,9.071,57.3,58.3,6.5,320
2024-07-08T01:03:55.8850307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.54,9.058,57.8,58.3,6.6,318
2024-07-08T01:03:56.1370497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.47,9.058,57.8,58.3,6.7,319
2024-07-08T01:03:56.3868876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.41,9.058,57.8,58.3,7.1,321
2024-07-08T01:03:56.6368511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.44,9.058,57.8,58.3,7.2,322
2024-07-08T01:03:56.8868078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.11,9.033,58.2,58.3,7.3,324
2024-07-08T01:03:57.1368689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.21,9.033,58.2,58.2,7.5,323
2024-07-08T01:03:57.3867857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.56,9.033,58.2,58.2,7.9,324
2024-07-08T01:03:57.6367097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.69,9.033,58.2,58.2,8.1,324
2024-07-08T01:03:57.8866697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.79,9.017,58.4,58.2,8.3,323
2024-07-08T01:03:58.1366572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.05,9.017,58.4,58.1,8.3,324
2024-07-08T01:03:58.3865328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.11,9.017,58.4,58.1,8.5,324
2024-07-08T01:03:58.6364682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.92,9.017,58.4,58.1,8.6,329
2024-07-08T01:03:58.8864781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.64,9.015,58.3,58.1,8.8,330
2024-07-08T01:03:59.1364256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.39,9.015,58.3,58,8.7,330
2024-07-08T01:03:59.3863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.91,9.015,58.3,58,9.8,330
2024-07-08T01:03:59.6363145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.26,9.021,58,58,9.2,332
2024-07-08T01:03:59.8861843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312,9.021,58,58,8.9,331
2024-07-08T01:04:00.1431309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.35,9.021,58,57.9,8.7,328
2024-07-08T01:04:00.3861546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.19,9.021,58,57.9,8.6,331
2024-07-08T01:04:00.6361260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.59,9.021,57.8,57.9,8.8,331
2024-07-08T01:04:00.8860324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.68,9.021,57.8,57.9,8.7,332
2024-07-08T01:04:01.1360131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.59,9.021,57.8,57.9,8.8,331
2024-07-08T01:04:01.3880051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.97,9.021,57.8,57.9,8.7,330
2024-07-08T01:04:01.6359836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.35,9.013,57.8,57.9,9.1,329
2024-07-08T01:04:01.8890960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.45,9.013,57.8,57.9,8.8,328
2024-07-08T01:04:02.1389920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.75,9.013,57.8,58,9,328
2024-07-08T01:04:02.3889586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.75,9.013,57.8,58,9,328
2024-07-08T01:04:02.6389420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.33,9.003,57.9,58,8.9,327
2024-07-08T01:04:02.8889328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.42,9.003,57.9,58,9,325
2024-07-08T01:04:03.1388007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.38,9.003,57.9,58.1,8.9,327
2024-07-08T01:04:03.3887574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,312.01,9.003,57.9,58.1,9.1,326
2024-07-08T01:04:03.6387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.23,9.002,57.8,58.1,8.8,327
2024-07-08T01:04:03.8886471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.37,9.002,57.8,58.1,8.8,325
2024-07-08T01:04:04.1386596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.85,9.002,57.8,58.2,8.9,328
2024-07-08T01:04:04.3885433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.38,9.002,57.8,58.2,8.9,327
2024-07-08T01:04:04.6384851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.69,9.019,57.7,58.2,9.3,324
2024-07-08T01:04:04.8885624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.18,9.019,57.7,58.2,9.2,323
2024-07-08T01:04:05.1384451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.9,9.019,57.7,58.3,9.4,321
2024-07-08T01:04:05.3883661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.62,9.019,57.7,58.3,9.6,321
2024-07-08T01:04:05.6383426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.27,9.04,57.7,58.3,9.7,321
2024-07-08T01:04:05.8882641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.97,9.04,57.7,58.3,9.7,319
2024-07-08T01:04:06.1382173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.43,9.04,57.7,58.3,9.8,320
2024-07-08T01:04:06.3882443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.43,9.04,57.7,58.3,9.8,320
2024-07-08T01:04:06.6403306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.19,9.048,57.8,58.3,9.9,320
2024-07-08T01:04:06.8902952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.14,9.048,57.8,58.3,9.6,319
2024-07-08T01:04:07.1402134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.33,9.048,57.8,58.3,9.5,319
2024-07-08T01:04:07.3901527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.94,9.048,57.8,58.3,9.7,319
2024-07-08T01:04:07.6400688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.07,9.04,58,58.3,9.7,319
2024-07-08T01:04:07.8900848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.91,9.04,58,58.3,9.6,320
2024-07-08T01:04:08.1400392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.14,9.04,58,58.4,9.5,320
2024-07-08T01:04:08.3899484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.94,9.04,58,58.4,9.5,318
2024-07-08T01:04:08.6399130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.29,9.031,58.3,58.4,9.6,317
2024-07-08T01:04:08.8898296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.91,9.031,58.3,58.4,9.6,318
2024-07-08T01:04:09.1398519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.91,9.031,58.3,58.4,9.6,318
2024-07-08T01:04:09.3897993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.13,9.031,58.3,58.4,9.5,318
2024-07-08T01:04:09.6396452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.4,9.04,58.6,58.4,9.4,318
2024-07-08T01:04:09.8896616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.27,9.04,58.6,58.4,9.2,317
2024-07-08T01:04:10.1395891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.34,9.04,58.6,58.3,9.4,318
2024-07-08T01:04:10.3895104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.22,9.04,58.6,58.3,9.2,317
2024-07-08T01:04:10.6394991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.27,9.056,58.7,58.3,9.5,315
2024-07-08T01:04:10.8894535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.43,9.056,58.7,58.3,9.4,313
2024-07-08T01:04:11.1394486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.07,9.056,58.7,58.2,9.8,313
2024-07-08T01:04:11.3893522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.49,9.056,58.7,58.2,9.5,312
2024-07-08T01:04:11.6393252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.49,9.056,58.7,58.2,9.5,312
2024-07-08T01:04:11.8892579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.81,9.065,58.6,58.2,8.9,309
2024-07-08T01:04:12.1392444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.76,9.065,58.6,58.2,8.9,311
2024-07-08T01:04:12.3891411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,301.34,9.065,58.6,58.2,8.7,311
2024-07-08T01:04:12.6391206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.72,9.058,58.4,58.2,8.7,312
2024-07-08T01:04:12.8889943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.99,9.058,58.4,58.2,8.8,311
2024-07-08T01:04:13.1391648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.72,9.058,58.4,58.2,8.7,312
2024-07-08T01:04:13.3890353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.98,9.058,58.4,58.2,8.6,312
2024-07-08T01:04:13.6389610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.45,9.058,58.4,58.2,8.8,312
2024-07-08T01:04:13.8888647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.79,9.044,58,58.2,8.8,313
2024-07-08T01:04:14.1388473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.36,9.044,58,58.4,8.6,313
2024-07-08T01:04:14.3888065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.98,9.044,58,58.4,8.5,314
2024-07-08T01:04:14.6386953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.56,9.044,58,58.4,8.4,315
2024-07-08T01:04:14.8886673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.59,9.03,57.8,58.4,8.6,316
2024-07-08T01:04:15.1386667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.1,9.03,57.8,58.5,8.9,316
2024-07-08T01:04:15.3885145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.52,9.03,57.8,58.5,8.9,319
2024-07-08T01:04:15.6384845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.39,9.021,57.8,58.5,8.5,320
2024-07-08T01:04:15.8884703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.5,9.021,57.8,58.5,8.3,320
2024-07-08T01:04:16.1284840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.18,9.021,57.8,58.5,8.3,319
2024-07-08T01:04:16.3784483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.64,9.021,57.8,58.5,8.5,318
2024-07-08T01:04:16.6283693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.12,9.028,57.9,58.5,8,318
2024-07-08T01:04:16.8783782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.12,9.028,57.9,58.5,8,318
2024-07-08T01:04:17.1283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.46,9.028,57.9,58.4,7.8,319
2024-07-08T01:04:17.3782959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.36,9.028,57.9,58.4,8,319
2024-07-08T01:04:17.6282324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300,9.034,58.2,58.4,8.1,321
2024-07-08T01:04:17.8781377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.46,9.034,58.2,58.4,8.1,319
2024-07-08T01:04:18.1281352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.97,9.034,58.2,58.3,8,317
2024-07-08T01:04:18.3818333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.25,9.034,58.2,58.3,8.3,316
2024-07-08T01:04:18.6318547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.1,9.029,58.5,58.3,8.1,317
2024-07-08T01:04:18.8817611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.29,9.029,58.5,58.3,8.2,318
2024-07-08T01:04:19.1317371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.89,9.029,58.5,58.2,8.5,318
2024-07-08T01:04:19.3816396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.56,9.029,58.5,58.2,8.6,320
2024-07-08T01:04:19.6316382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.17,9.016,58.8,58.2,8.8,319
2024-07-08T01:04:19.8815712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.17,9.016,58.8,58.2,8.8,319
2024-07-08T01:04:20.1315712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.55,9.016,58.8,58.2,8.9,318
2024-07-08T01:04:20.3847575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.64,9.016,58.8,58.2,8.6,322
2024-07-08T01:04:20.6347440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.16,9.005,58.9,58.2,8.7,323
2024-07-08T01:04:20.8846567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.59,9.005,58.9,58.2,8.9,322
2024-07-08T01:04:21.1398365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.51,9.005,58.9,58.4,9.1,322
2024-07-08T01:04:21.3898968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.31,9.005,58.9,58.4,9.2,320
2024-07-08T01:04:21.6398770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.3,9.007,58.9,58.4,9.2,320
2024-07-08T01:04:21.8897802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.96,9.007,58.9,58.4,9.4,320
2024-07-08T01:04:22.1397787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.35,9.007,58.9,58.5,9.2,320
2024-07-08T01:04:22.3896883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.61,9.007,58.9,58.5,9.4,321
2024-07-08T01:04:22.6396482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.81,9.024,58.6,58.5,9.5,322
2024-07-08T01:04:22.8913188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.53,9.024,58.6,58.5,9.4,323
2024-07-08T01:04:23.1412626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.17,9.024,58.6,58.7,9.2,320
2024-07-08T01:04:23.3911797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.36,9.024,58.6,58.7,9.2,324
2024-07-08T01:04:23.6411190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.84,9.055,58.1,58.7,8.8,324
2024-07-08T01:04:23.8910717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.85,9.055,58.1,58.7,9,324
2024-07-08T01:04:24.1410253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.03,9.055,58.1,58.8,9.4,326
2024-07-08T01:04:24.3909869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.59,9.055,58.1,58.8,9.3,327
2024-07-08T01:04:24.6409052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.66,9.095,57.7,58.8,9.4,328
2024-07-08T01:04:24.8908784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.73,9.095,57.7,58.8,9.3,330
2024-07-08T01:04:25.1408205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.97,9.095,57.7,58.9,9.4,330
2024-07-08T01:04:25.3907381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.61,9.095,57.7,58.9,9.4,331
2024-07-08T01:04:25.6406737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.97,9.095,57.7,58.9,9.4,330
2024-07-08T01:04:25.8906995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,317.94,9.119,57.7,58.9,9.4,332
2024-07-08T01:04:26.1406735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.66,9.119,57.7,58.9,9.3,332
2024-07-08T01:04:26.3905129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.36,9.119,57.7,58.9,9.2,332
2024-07-08T01:04:26.6405168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.18,9.117,57.9,58.9,9.1,332
2024-07-08T01:04:26.8904623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.42,9.117,57.9,58.9,9,331
2024-07-08T01:04:27.1404307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,314.4,9.117,57.9,58.9,9.2,330
2024-07-08T01:04:27.3903806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.95,9.117,57.9,58.9,9.5,330
2024-07-08T01:04:27.6403363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.54,9.105,58.3,58.9,9.1,332
2024-07-08T01:04:27.8746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.24,9.105,58.3,58.9,9,332
2024-07-08T01:04:28.1402520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.21,9.105,58.3,58.8,8.8,331
2024-07-08T01:04:28.3901450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.21,9.105,58.3,58.8,8.8,331
2024-07-08T01:04:28.6401514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.53,9.104,58.7,58.8,8.7,332
2024-07-08T01:04:28.8900301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.84,9.104,58.7,58.8,8.8,332
2024-07-08T01:04:29.1400076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.04,9.104,58.7,58.6,8.8,330
2024-07-08T01:04:29.3898492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.38,9.104,58.7,58.6,8.5,330
2024-07-08T01:04:29.6399445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.24,9.116,59,58.6,8.4,330
2024-07-08T01:04:29.8899035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.45,9.116,59,58.6,8.8,331
2024-07-08T01:04:30.1398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.91,9.116,59,58.4,8.6,331
2024-07-08T01:04:30.3897481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.52,9.116,59,58.4,9,326
2024-07-08T01:04:30.6397829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.62,9.113,59.1,58.4,9.1,326
2024-07-08T01:04:30.8896857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.12,9.113,59.1,58.4,9.1,325
2024-07-08T01:04:31.1396558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.99,9.113,59.1,58.2,9.2,325
2024-07-08T01:04:31.3896123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.47,9.113,59.1,58.2,9.2,324
2024-07-08T01:04:31.6395765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.28,9.083,59.1,58.2,9.2,325
2024-07-08T01:04:31.8895796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.24,9.083,59.1,58.2,9.3,325
2024-07-08T01:04:32.1394752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.12,9.083,59.1,58.1,9.4,325
2024-07-08T01:04:32.3894446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.74,9.083,59.1,58.1,9.3,326
2024-07-08T01:04:32.6279270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.09,9.041,58.9,58.1,9.2,326
2024-07-08T01:04:32.8778969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.09,9.041,58.9,58.1,9.1,326
2024-07-08T01:04:33.1299967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.45,9.041,58.9,58.1,9.4,325
2024-07-08T01:04:33.3799542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.08,9.041,58.9,58.1,9.3,326
2024-07-08T01:04:33.6299424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.6,9.008,58.6,58.1,9.5,325
2024-07-08T01:04:33.8798270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.3,9.008,58.6,58.1,9.2,326
2024-07-08T01:04:34.1321962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.74,9.008,58.6,58.1,9.2,325
2024-07-08T01:04:34.3822030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.3,9.008,58.6,58.1,9.2,326
2024-07-08T01:04:34.6321232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.27,9.002,58.4,58.1,9.2,326
2024-07-08T01:04:34.8820863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.27,9.002,58.4,58.1,9.2,326
2024-07-08T01:04:35.1321234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.73,9.002,58.4,58.1,9,325
2024-07-08T01:04:35.3819442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.66,9.002,58.4,58.1,8.9,327
2024-07-08T01:04:35.6318705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.61,9.008,58.3,58.1,9,329
2024-07-08T01:04:35.8818810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.29,9.008,58.3,58.1,9.2,328
2024-07-08T01:04:36.1317997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.88,9.008,58.3,58.3,9.3,327
2024-07-08T01:04:36.3818077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.91,9.008,58.3,58.3,9.4,327
2024-07-08T01:04:36.6317605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.42,9.002,58.5,58.3,9.4,326
2024-07-08T01:04:36.8816760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.69,9.002,58.5,58.3,9.6,325
2024-07-08T01:04:37.1316392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.82,9.002,58.5,58.6,9.7,325
2024-07-08T01:04:37.3816004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.82,9.002,58.5,58.6,9.7,325
2024-07-08T01:04:37.6315260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.63,8.985,58.7,58.6,9.9,326
2024-07-08T01:04:37.8814596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.63,8.985,58.7,58.6,9.9,326
2024-07-08T01:04:38.1315050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.86,8.985,58.7,58.9,9.9,326
2024-07-08T01:04:38.3814009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.86,8.985,58.7,58.9,9.9,326
2024-07-08T01:04:38.6313922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.98,8.988,58.8,58.9,9.7,326
2024-07-08T01:04:38.8812658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.7,8.988,58.8,58.9,9.7,327
2024-07-08T01:04:39.1312793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.61,8.988,58.8,59.1,9.8,328
2024-07-08T01:04:39.3811234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322.6,8.988,58.8,59.1,9.9,328
2024-07-08T01:04:39.6310761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.21,8.988,58.8,59.1,9.8,330
2024-07-08T01:04:39.8745964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.83,9.021,58.8,59.1,10,331
2024-07-08T01:04:40.1309752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.64,9.021,58.8,58.8,10.2,331
2024-07-08T01:04:40.3810669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.61,9.021,58.8,58.8,10.1,331
2024-07-08T01:04:40.6309207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.98,9.077,58.7,58.8,9.9,330
2024-07-08T01:04:40.8808535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.1,9.077,58.7,58.8,9.7,329
2024-07-08T01:04:41.1308764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.04,9.077,58.7,58.4,10,328
2024-07-08T01:04:41.3808006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.24,9.077,58.7,58.4,10,327
2024-07-08T01:04:41.6307280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.06,9.132,58.8,58.4,10.1,325
2024-07-08T01:04:41.8806801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.92,9.132,58.8,58.4,10.2,325
2024-07-08T01:04:42.1306002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.36,9.132,58.8,57.9,10.3,325
2024-07-08T01:04:42.3805929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.75,9.132,58.8,57.9,10.2,324
2024-07-08T01:04:42.6305705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.43,9.172,58.8,57.9,10.3,323
2024-07-08T01:04:42.8804816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.83,9.172,58.8,57.9,10.1,323
2024-07-08T01:04:43.1304130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.49,9.172,58.8,57.7,10.2,323
2024-07-08T01:04:43.3804306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.24,9.172,58.8,57.7,10.2,324
2024-07-08T01:04:43.6324345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.74,9.172,58.8,57.7,9.9,324
2024-07-08T01:04:43.8823678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.7,9.185,58.6,57.7,10,323
2024-07-08T01:04:44.1323198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.7,9.185,58.6,57.7,10,323
2024-07-08T01:04:44.3822802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.32,9.185,58.6,57.7,10.2,323
2024-07-08T01:04:44.6321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.32,9.185,58.6,57.7,10.2,323
2024-07-08T01:04:44.8821833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.45,9.18,58.1,57.7,9.9,324
2024-07-08T01:04:45.1321358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.18,9.18,58.1,58.1,9.8,323
2024-07-08T01:04:45.3820944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.12,9.18,58.1,58.1,9.5,324
2024-07-08T01:04:45.6320478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.78,9.18,58.1,58.1,9.3,325
2024-07-08T01:04:45.8820318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.61,9.174,57.7,58.1,9.1,327
2024-07-08T01:04:46.1319474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.74,9.174,57.7,58.5,9.1,329
2024-07-08T01:04:46.3818325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.99,9.174,57.7,58.5,8.7,329
2024-07-08T01:04:46.6318661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.84,9.174,57.7,58.5,8.8,328
2024-07-08T01:04:46.8817623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,310.15,9.164,57.5,58.5,8.9,331
2024-07-08T01:04:47.1317178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.21,9.164,57.5,58.6,8.8,332
2024-07-08T01:04:47.3816522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.21,9.164,57.5,58.6,8.8,332
2024-07-08T01:04:47.6316352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.34,9.133,57.8,58.6,8.6,333
2024-07-08T01:04:47.8816384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,307.72,9.133,57.8,58.6,8.6,335
2024-07-08T01:04:48.1315029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.69,9.133,57.8,58.4,8.6,335
2024-07-08T01:04:48.3837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.05,9.133,57.8,58.4,8.5,334
2024-07-08T01:04:48.6336407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.43,9.078,58.4,58.4,8.3,334
2024-07-08T01:04:48.8836437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.19,9.078,58.4,58.4,8.8,333
2024-07-08T01:04:49.1335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.37,9.078,58.4,58,8.9,333
2024-07-08T01:04:49.3835242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.16,9.078,58.4,58,9.2,331
2024-07-08T01:04:49.6334770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.44,9.012,59.2,58,9.3,331
2024-07-08T01:04:49.8865323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.99,9.012,59.2,58,9.5,330
2024-07-08T01:04:50.1364783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.37,9.012,59.2,57.7,9.8,328
2024-07-08T01:04:50.3864264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.79,9.012,59.2,57.7,9.9,326
2024-07-08T01:04:50.6364262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.39,8.963,59.7,57.7,9.9,326
2024-07-08T01:04:50.8862881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.1,8.963,59.7,57.7,10.3,324
2024-07-08T01:04:51.1362955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.24,8.963,59.7,57.7,10.6,325
2024-07-08T01:04:51.3862335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.09,8.963,59.7,57.7,10.7,324
2024-07-08T01:04:51.6361529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.12,8.938,59.7,57.7,10.8,323
2024-07-08T01:04:51.8859958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.86,8.938,59.7,57.7,10.7,320
2024-07-08T01:04:52.1360864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.41,8.938,59.7,57.8,10.5,321
2024-07-08T01:04:52.3860083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.41,8.938,59.7,57.8,10.5,321
2024-07-08T01:04:52.6359775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.19,8.941,59,57.8,10.4,323
2024-07-08T01:04:52.8859606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.56,8.941,59,57.8,10.6,324
2024-07-08T01:04:53.1358954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.89,8.941,59,57.9,10.5,324
2024-07-08T01:04:53.3858492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.34,8.941,59,57.9,10.3,324
2024-07-08T01:04:53.6357401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.04,8.941,59,57.9,10.3,326
2024-07-08T01:04:53.8857350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.77,8.967,58.1,57.9,10.1,327
2024-07-08T01:04:54.1356625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.94,8.967,58.1,58,10,327
2024-07-08T01:04:54.3856040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.61,8.967,58.1,58,9.8,329
2024-07-08T01:04:54.6354875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.85,9.017,57.4,58,9.7,329
2024-07-08T01:04:54.8855063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.41,9.017,57.4,58,9.7,331
2024-07-08T01:04:55.1354443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.21,9.017,57.4,58,9.7,332
2024-07-08T01:04:55.3854133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.02,9.017,57.4,58,9.6,332
2024-07-08T01:04:55.6234946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.46,9.06,57.3,58,9.7,333
2024-07-08T01:04:55.8734795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.29,9.06,57.3,58,9.7,334
2024-07-08T01:04:56.1234285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.37,9.06,57.3,58.2,9.6,333
2024-07-08T01:04:56.3733433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.86,9.06,57.3,58.2,9.8,333
2024-07-08T01:04:56.6233538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.62,9.082,57.7,58.2,9.8,333
2024-07-08T01:04:56.8732775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.68,9.082,57.7,58.2,9.6,331
2024-07-08T01:04:57.1388800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.05,9.082,57.7,58.3,9.8,331
2024-07-08T01:04:57.3731614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.26,9.082,57.7,58.3,10,331
2024-07-08T01:04:57.6231220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.37,9.094,58.3,58.3,10.1,330
2024-07-08T01:04:57.8730658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.5,9.094,58.3,58.3,10.1,329
2024-07-08T01:04:58.1230332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322,9.094,58.3,58.5,10.1,327
2024-07-08T01:04:58.3729419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.06,9.094,58.3,58.5,10,327
2024-07-08T01:04:58.6228693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.69,9.113,58.7,58.5,10.3,327
2024-07-08T01:04:58.8728707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.97,9.113,58.7,58.5,10.2,326
2024-07-08T01:04:59.1228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,322.96,9.113,58.7,58.7,10.2,327
2024-07-08T01:04:59.3727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.24,9.113,58.7,58.7,10.1,326
2024-07-08T01:04:59.6226988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.19,9.138,58.6,58.7,9.8,326
2024-07-08T01:04:59.8727495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.24,9.138,58.6,58.7,9.7,326
2024-07-08T01:05:00.1225898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.12,9.138,58.6,58.6,9.8,326
2024-07-08T01:05:00.3725959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.83,9.138,58.6,58.6,9.4,327
2024-07-08T01:05:00.6225908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.98,9.152,58.3,58.6,9.2,328
2024-07-08T01:05:00.8764273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.98,9.152,58.3,58.6,9.2,328
2024-07-08T01:05:01.1264159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.91,9.152,58.3,58.4,9.2,330
2024-07-08T01:05:01.3763568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.75,9.152,58.3,58.4,8.9,331
2024-07-08T01:05:01.6263519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.19,9.152,57.9,58.4,9,332
2024-07-08T01:05:01.8826579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.89,9.152,57.9,58.4,8.8,333
2024-07-08T01:05:02.1326095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,311.87,9.152,57.9,58.1,8.9,335
2024-07-08T01:05:02.3825663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,313.32,9.152,57.9,58.1,9,335
2024-07-08T01:05:02.6227950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.23,9.134,57.9,58.1,9.4,335
2024-07-08T01:05:02.8727115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.85,9.134,57.9,58.1,9.3,335
2024-07-08T01:05:03.1226590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.49,9.134,57.9,57.8,9.3,333
2024-07-08T01:05:03.3882422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.49,9.134,57.9,57.8,9.3,333
2024-07-08T01:05:03.6225672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.88,9.103,58.3,57.8,9.3,331
2024-07-08T01:05:03.8881821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.88,9.103,58.3,57.8,9.5,329
2024-07-08T01:05:04.1223535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.33,9.103,58.3,57.6,9.9,327
2024-07-08T01:05:04.3723997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.18,9.103,58.3,57.6,10.1,327
2024-07-08T01:05:04.6223588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.32,9.053,58.7,57.6,10,325
2024-07-08T01:05:04.8722953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.74,9.053,58.7,57.6,9.9,324
2024-07-08T01:05:05.1276900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.09,9.053,58.7,57.7,9.9,323
2024-07-08T01:05:05.3776267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.42,9.053,58.7,57.7,9.7,323
2024-07-08T01:05:05.6276111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.93,8.997,58.7,57.7,9.7,323
2024-07-08T01:05:05.8775363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.61,8.997,58.7,57.7,9.7,324
2024-07-08T01:05:06.1274672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.6,8.997,58.7,58,9.6,325
2024-07-08T01:05:06.3774246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.4,8.997,58.7,58,9.5,323
2024-07-08T01:05:06.6273657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.72,8.965,58.2,58,9.3,323
2024-07-08T01:05:06.8772998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.95,8.965,58.2,58,9.1,325
2024-07-08T01:05:07.1271811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.26,8.965,58.2,58.3,9.2,327
2024-07-08T01:05:07.3772351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.15,8.965,58.2,58.3,9,329
2024-07-08T01:05:07.6271777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.81,8.963,57.8,58.3,8.9,329
2024-07-08T01:05:07.8771519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,312.75,8.963,57.8,58.3,8.9,331
2024-07-08T01:05:08.1271307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.1,8.963,57.8,58.4,8.8,330
2024-07-08T01:05:08.3770235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.85,8.963,57.8,58.4,8.7,330
2024-07-08T01:05:08.6269641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.06,8.974,58,58.4,8.7,328
2024-07-08T01:05:08.8769212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.36,8.974,58,58.4,8.9,328
2024-07-08T01:05:09.1268651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.89,8.974,58,58.4,8.9,327
2024-07-08T01:05:09.3767418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.98,8.974,58,58.4,9.3,325
2024-07-08T01:05:09.6267522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.64,8.973,58.8,58.4,9.4,324
2024-07-08T01:05:09.8766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.14,8.973,58.8,58.4,9.6,322
2024-07-08T01:05:10.1266893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.05,8.973,58.8,58.3,9.8,321
2024-07-08T01:05:10.3766135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.9,8.973,58.8,58.3,10,320
2024-07-08T01:05:10.6265422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.66,8.955,59.5,58.3,10.3,319
2024-07-08T01:05:10.8765938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.43,8.955,59.5,58.3,10.3,320
2024-07-08T01:05:11.1264749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.7,8.955,59.5,58.3,10.6,319
2024-07-08T01:05:11.3764547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.03,8.955,59.5,58.3,10.5,319
2024-07-08T01:05:11.6293750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.92,8.941,59.4,58.3,10.5,320
2024-07-08T01:05:11.8833761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324,8.941,59.4,58.3,10.7,322
2024-07-08T01:05:12.1291600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.42,8.941,59.4,58.3,10.5,323
2024-07-08T01:05:12.3792914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.94,8.941,59.4,58.3,10.2,324
2024-07-08T01:05:12.6291757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.6,8.97,58.6,58.3,9.8,326
2024-07-08T01:05:12.8791198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.43,8.97,58.6,58.3,9.5,327
2024-07-08T01:05:13.1291439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.87,8.97,58.6,58.4,9.5,329
2024-07-08T01:05:13.3790206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,319.14,8.97,58.6,58.4,9.4,331
2024-07-08T01:05:13.6290001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.94,8.97,58.6,58.4,9.3,334
2024-07-08T01:05:13.8788728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.23,9.05,57.7,58.4,9.1,333
2024-07-08T01:05:14.1288552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.7,9.05,57.7,58.3,9.1,334
2024-07-08T01:05:14.3789051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.44,9.05,57.7,58.3,8.8,334
2024-07-08T01:05:14.6288707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.08,9.05,57.7,58.3,8.5,334
2024-07-08T01:05:14.8787287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.27,9.131,57.5,58.3,8.6,334
2024-07-08T01:05:15.1301841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.79,9.131,57.5,58.2,8.5,334
2024-07-08T01:05:15.3785972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,306.82,9.131,57.5,58.2,8.6,332
2024-07-08T01:05:15.6286011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.8,9.169,58.1,58.2,8.6,332
2024-07-08T01:05:15.8785384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.75,9.169,58.1,58.2,8.8,330
2024-07-08T01:05:16.1284926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.29,9.169,58.1,57.9,8.8,329
2024-07-08T01:05:16.3785133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.77,9.169,58.1,57.9,9.1,327
2024-07-08T01:05:16.6284287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.84,9.151,58.9,57.9,9.4,326
2024-07-08T01:05:16.8783450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.88,9.151,58.9,57.9,9.6,323
2024-07-08T01:05:17.1282870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.41,9.151,58.9,57.8,9.7,321
2024-07-08T01:05:17.3782048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315,9.151,58.9,57.8,9.9,321
2024-07-08T01:05:17.6282045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.87,9.106,59.1,57.8,9.7,321
2024-07-08T01:05:17.8781585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.98,9.106,59.1,57.8,10.1,321
2024-07-08T01:05:18.1281065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.43,9.106,59.1,57.8,10.1,323
2024-07-08T01:05:18.3780681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.92,9.106,59.1,57.8,10.1,325
2024-07-08T01:05:18.6279735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.59,9.071,58.5,57.8,9.7,325
2024-07-08T01:05:18.8779685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.01,9.071,58.5,57.8,9.5,327
2024-07-08T01:05:19.1286238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.58,9.071,58.5,57.9,9.2,328
2024-07-08T01:05:19.3778821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,313.02,9.071,58.5,57.9,9.1,329
2024-07-08T01:05:19.6277633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.72,9.066,57.7,57.9,9.1,331
2024-07-08T01:05:19.8777587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.6,9.066,57.7,57.9,8.8,330
2024-07-08T01:05:20.1277069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,308.71,9.066,57.7,57.9,8.7,331
2024-07-08T01:05:20.3776160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.36,9.066,57.7,57.9,8.8,332
2024-07-08T01:05:20.6275614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.73,9.066,57.4,57.9,9,334
2024-07-08T01:05:20.8775790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.12,9.066,57.4,57.9,9.1,334
2024-07-08T01:05:21.1275417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.55,9.066,57.4,57.8,9.1,333
2024-07-08T01:05:21.3774318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.88,9.066,57.4,57.8,9.2,333
2024-07-08T01:05:21.6304174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.31,9.066,57.4,57.8,9.2,332
2024-07-08T01:05:21.8773324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.29,9.036,57.8,57.8,9.2,331
2024-07-08T01:05:22.1273480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.39,9.036,57.8,57.7,9.5,329
2024-07-08T01:05:22.3772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.39,9.036,57.8,57.7,9.5,329
2024-07-08T01:05:22.6272068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.91,8.98,58.7,57.7,9.4,330
2024-07-08T01:05:22.8771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.19,8.98,58.7,57.7,9.3,329
2024-07-08T01:05:23.1271367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,319.39,8.98,58.7,57.4,9.7,328
2024-07-08T01:05:23.3800002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.2,8.98,58.7,57.4,10.2,327
2024-07-08T01:05:23.6269845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.19,8.924,59.3,57.4,10.6,326
2024-07-08T01:05:23.8769350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.52,8.924,59.3,57.4,10.5,325
2024-07-08T01:05:24.1268630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.66,8.924,59.3,57.3,10.4,325
2024-07-08T01:05:24.3796246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.56,8.924,59.3,57.3,10.5,324
2024-07-08T01:05:24.6296250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.97,8.896,59.2,57.3,10.8,324
2024-07-08T01:05:24.8794899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.18,8.896,59.2,57.3,10.7,325
2024-07-08T01:05:25.1295064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.9,8.896,59.2,57.3,10.4,325
2024-07-08T01:05:25.3794235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.43,8.896,59.2,57.3,10.6,325
2024-07-08T01:05:25.6293915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.01,8.896,59.2,57.3,10.2,327
2024-07-08T01:05:25.8793038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.57,8.902,58.7,57.3,10.4,327
2024-07-08T01:05:26.1291914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.52,8.902,58.7,57.3,10,325
2024-07-08T01:05:26.3792336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.17,8.902,58.7,57.3,10.1,326
2024-07-08T01:05:26.6290987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.22,8.902,58.7,57.3,9.7,324
2024-07-08T01:05:26.8791263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.61,8.937,58.2,57.3,9.8,324
2024-07-08T01:05:27.1290684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.6,8.937,58.2,57.5,9.7,325
2024-07-08T01:05:27.3790509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.6,8.937,58.2,57.5,9.7,325
2024-07-08T01:05:27.6289783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.69,8.937,58.2,57.5,9.6,325
2024-07-08T01:05:27.8790064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.08,8.986,57.8,57.5,9.6,325
2024-07-08T01:05:28.1288434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.58,8.986,57.8,57.5,9.4,324
2024-07-08T01:05:28.3787866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.86,8.986,57.8,57.5,9.5,323
2024-07-08T01:05:28.6285813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.01,9.024,57.7,57.5,9.6,324
2024-07-08T01:05:28.8786646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.97,9.024,57.7,57.5,9.4,322
2024-07-08T01:05:29.1305722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.35,9.024,57.7,57.5,9.6,323
2024-07-08T01:05:29.3827491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.22,9.024,57.7,57.5,9.7,323
2024-07-08T01:05:29.6304381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.55,9.045,57.8,57.5,9.6,322
2024-07-08T01:05:29.8804105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.69,9.045,57.8,57.5,9.5,322
2024-07-08T01:05:30.1303209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.8,9.045,57.8,57.6,9.7,321
2024-07-08T01:05:30.3803499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.3,9.045,57.8,57.6,9.8,322
2024-07-08T01:05:30.6302679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.46,9.063,57.8,57.6,9.8,321
2024-07-08T01:05:30.8801484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.65,9.063,57.8,57.6,9.7,321
2024-07-08T01:05:31.1300991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.78,9.063,57.8,57.8,9.7,321
2024-07-08T01:05:31.3800171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.71,9.063,57.8,57.8,9.9,320
2024-07-08T01:05:31.6300276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.78,9.089,57.7,57.8,9.9,319
2024-07-08T01:05:31.8799861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.45,9.089,57.7,57.8,9.9,317
2024-07-08T01:05:32.1299429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.67,9.089,57.7,57.9,9.7,318
2024-07-08T01:05:32.3798826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.3,9.089,57.7,57.9,9.7,319
2024-07-08T01:05:32.6298455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.2,9.12,57.6,57.9,9.6,319
2024-07-08T01:05:32.8797795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.58,9.12,57.6,57.9,9.4,319
2024-07-08T01:05:33.1297506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.08,9.12,57.6,57.9,9.1,319
2024-07-08T01:05:33.3797286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.81,9.12,57.6,57.9,8.9,320
2024-07-08T01:05:33.6296613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.37,9.143,57.5,57.9,9,322
2024-07-08T01:05:33.8795858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.43,9.143,57.5,57.9,8.9,322
2024-07-08T01:05:34.1319460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.28,9.143,57.5,57.7,9,322
2024-07-08T01:05:34.3794666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.83,9.143,57.5,57.7,8.7,323
2024-07-08T01:05:34.6294350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.07,9.143,57.5,57.7,8.7,321
2024-07-08T01:05:34.8793492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.96,9.136,57.6,57.7,8.7,323
2024-07-08T01:05:35.1293059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.6,9.136,57.6,57.3,8.9,325
2024-07-08T01:05:35.3792090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.06,9.136,57.6,57.3,9,326
2024-07-08T01:05:35.6292229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.6,9.136,57.6,57.3,9,325
2024-07-08T01:05:35.8791915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.96,9.102,58,57.3,9.3,323
2024-07-08T01:05:36.1291434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.25,9.102,58,57.1,9.6,321
2024-07-08T01:05:36.3790791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.48,9.102,58,57.1,9.6,323
2024-07-08T01:05:36.6290601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.7,9.102,58,57.1,9.7,322
2024-07-08T01:05:36.8789792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.59,9.052,58.3,57.1,9.7,321
2024-07-08T01:05:37.1289528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.66,9.052,58.3,57,9.8,320
2024-07-08T01:05:37.3789489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.42,9.052,58.3,57,9.9,320
2024-07-08T01:05:37.6288518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.27,9.002,58.2,57,10,321
2024-07-08T01:05:37.8787544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.8,9.002,58.2,57,9.9,320
2024-07-08T01:05:38.1287334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.99,9.002,58.2,57,9.7,318
2024-07-08T01:05:38.3787727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.72,9.002,58.2,57,9.8,321
2024-07-08T01:05:38.6286595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.76,8.968,57.8,57,9.7,319
2024-07-08T01:05:38.8786055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.99,8.968,57.8,57,9.6,319
2024-07-08T01:05:39.1285346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.08,8.968,57.8,57,9.5,322
2024-07-08T01:05:39.3784879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.35,8.968,57.8,57,9.3,322
2024-07-08T01:05:39.6284280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.6,8.968,57.8,57,9.2,324
2024-07-08T01:05:39.8805404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.59,8.953,57.2,57,9,326
2024-07-08T01:05:40.1304797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.54,8.953,57.2,57.1,8.8,326
2024-07-08T01:05:40.3804146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.22,8.953,57.2,57.1,9.1,327
2024-07-08T01:05:40.6303808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.01,8.945,56.9,57.1,8.9,327
2024-07-08T01:05:40.8803071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.73,8.945,56.9,57.1,9.1,328
2024-07-08T01:05:41.1303014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.34,8.945,56.9,57.2,9.3,327
2024-07-08T01:05:41.3802425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.97,8.945,56.9,57.2,9.3,328
2024-07-08T01:05:41.6301445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.38,8.945,56.9,57.2,9.4,327
2024-07-08T01:05:41.8801013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.51,8.935,57.2,57.2,9.9,327
2024-07-08T01:05:42.1300545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.95,8.935,57.2,57.6,10,326
2024-07-08T01:05:42.3799794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.95,8.935,57.2,57.6,10,326
2024-07-08T01:05:42.6299555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.02,8.935,57.2,57.6,10.1,325
2024-07-08T01:05:42.8799357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.61,8.926,57.9,57.6,10.1,323
2024-07-08T01:05:43.1298793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.28,8.926,57.9,57.9,10.1,321
2024-07-08T01:05:43.3798185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.71,8.926,57.9,57.9,9.9,321
2024-07-08T01:05:43.6297420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.28,8.926,57.9,57.9,10.1,321
2024-07-08T01:05:43.8797403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.84,8.932,58.4,57.9,10,320
2024-07-08T01:05:44.1296447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.75,8.932,58.4,58,9.9,318
2024-07-08T01:05:44.3796350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.92,8.932,58.4,58,10.1,319
2024-07-08T01:05:44.6295597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.67,8.932,58.4,58,10.1,320
2024-07-08T01:05:44.8795099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.94,8.963,58.5,58,10.2,321
2024-07-08T01:05:45.1294418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.83,8.963,58.5,57.9,10.3,320
2024-07-08T01:05:45.3794243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.34,8.963,58.5,57.9,10.2,319
2024-07-08T01:05:45.6293355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.83,9.009,58.1,57.9,10.3,318
2024-07-08T01:05:45.8793443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.09,9.009,58.1,57.9,10.3,317
2024-07-08T01:05:46.1292663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.09,9.009,58.1,57.9,10.3,317
2024-07-08T01:05:46.3792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.29,9.009,58.1,57.9,9.9,317
2024-07-08T01:05:46.6291076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.51,9.055,57.5,57.9,9.7,319
2024-07-08T01:05:46.8791534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.87,9.055,57.5,57.9,9.7,318
2024-07-08T01:05:47.1194912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.59,9.055,57.5,57.7,9.6,319
2024-07-08T01:05:47.3790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.84,9.055,57.5,57.7,9.6,321
2024-07-08T01:05:47.6161721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.03,9.055,57.5,57.7,9.7,320
2024-07-08T01:05:47.8680429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.17,9.091,57,57.7,9.3,320
2024-07-08T01:05:48.1180084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.06,9.091,57,57.5,9.3,320
2024-07-08T01:05:48.3740056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.33,9.091,57,57.5,9.1,320
2024-07-08T01:05:48.6252422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.92,9.091,57,57.5,9,321
2024-07-08T01:05:48.8678989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.12,9.116,56.8,57.5,9,320
2024-07-08T01:05:49.1334486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.01,9.116,56.8,57.5,9.1,320
2024-07-08T01:05:49.3677293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.85,9.116,56.8,57.5,9.3,322
2024-07-08T01:05:49.6177178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.93,9.116,56.8,57.5,9.2,322
2024-07-08T01:05:49.8676660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.43,9.13,56.9,57.5,9.1,321
2024-07-08T01:05:50.1175876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.9,9.13,56.9,57.6,9.2,322
2024-07-08T01:05:50.3676006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.38,9.13,56.9,57.6,9.2,321
2024-07-08T01:05:50.6175352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.02,9.13,56.9,57.6,9.4,319
2024-07-08T01:05:50.8831542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.22,9.128,57.1,57.6,9,320
2024-07-08T01:05:51.1174195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.14,9.128,57.1,57.7,9.1,322
2024-07-08T01:05:51.3673442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.38,9.128,57.1,57.7,8.9,320
2024-07-08T01:05:51.6173890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.93,9.128,57.1,57.7,8.9,319
2024-07-08T01:05:51.8672501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.85,9.112,57.2,57.7,8.6,320
2024-07-08T01:05:52.1171502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.92,9.112,57.2,57.9,8.6,320
2024-07-08T01:05:52.3670582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.92,9.112,57.2,57.9,8.6,320
2024-07-08T01:05:52.6171181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.4,9.112,57.2,57.9,8.3,321
2024-07-08T01:05:52.8669360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.11,9.081,57.4,57.9,8.2,322
2024-07-08T01:05:53.1170000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.35,9.081,57.4,58,8.1,323
2024-07-08T01:05:53.3669659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.41,9.081,57.4,58,8.5,326
2024-07-08T01:05:53.6169762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.94,9.081,57.4,58,8.3,325
2024-07-08T01:05:53.8668847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.21,9.042,57.5,58,8.1,325
2024-07-08T01:05:54.1167001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.05,9.042,57.5,57.9,8.2,324
2024-07-08T01:05:54.3667102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.51,9.042,57.5,57.9,8.2,326
2024-07-08T01:05:54.6215004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.38,9.042,57.5,57.9,8.3,325
2024-07-08T01:05:54.8714679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.22,9.002,57.6,57.9,8.2,327
2024-07-08T01:05:55.1213750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.74,9.002,57.6,57.8,8.2,325
2024-07-08T01:05:55.3714078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.82,9.002,57.6,57.8,8.3,325
2024-07-08T01:05:55.6213346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.97,9.002,57.6,57.8,8.5,325
2024-07-08T01:05:55.8711491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.27,8.965,58,57.8,8.7,324
2024-07-08T01:05:56.1212075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.73,8.965,58,57.7,8.9,323
2024-07-08T01:05:56.3711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.25,8.965,58,57.7,8.9,322
2024-07-08T01:05:56.6211439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.66,8.965,58,57.7,9,321
2024-07-08T01:05:56.8735736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.17,8.931,58.4,57.7,9.3,320
2024-07-08T01:05:57.1209781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.12,8.931,58.4,57.6,9.5,319
2024-07-08T01:05:57.3709495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.74,8.931,58.4,57.6,9.4,318
2024-07-08T01:05:57.6209453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.96,8.931,58.4,57.6,9.3,318
2024-07-08T01:05:57.8708632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.81,8.913,58.5,57.6,9.6,317
2024-07-08T01:05:58.1207793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.8,8.913,58.5,57.5,9.5,315
2024-07-08T01:05:58.3707742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.8,8.913,58.5,57.5,9.5,315
2024-07-08T01:05:58.6206819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.19,8.913,58.5,57.5,9.5,314
2024-07-08T01:05:58.8706320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.45,8.916,58.2,57.5,9.5,313
2024-07-08T01:05:59.1205457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.57,8.916,58.2,57.7,9.5,313
2024-07-08T01:05:59.3705989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.77,8.916,58.2,57.7,9.5,315
2024-07-08T01:05:59.6205205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.06,8.916,58.2,57.7,9.4,315
2024-07-08T01:05:59.8744247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.58,8.934,57.5,57.7,9.5,317
2024-07-08T01:06:00.1243917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.91,8.934,57.5,57.9,9.2,318
2024-07-08T01:06:00.3741906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.89,8.934,57.5,57.9,9.3,320
2024-07-08T01:06:00.6242419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.32,8.934,57.5,57.9,9,322
2024-07-08T01:06:00.8742139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.57,8.969,56.9,57.9,9.1,320
2024-07-08T01:06:01.1241154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.17,8.969,56.9,58.3,8.6,320
2024-07-08T01:06:01.3741182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.39,8.969,56.9,58.3,9,321
2024-07-08T01:06:01.6240730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.41,8.969,56.9,58.3,9,323
2024-07-08T01:06:01.8740393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.27,9.019,56.7,58.3,8.9,324
2024-07-08T01:06:02.1239884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.29,9.019,56.7,58.6,8.7,324
2024-07-08T01:06:02.3739102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.85,9.019,56.7,58.6,8.6,323
2024-07-08T01:06:02.6239335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.89,9.019,56.7,58.6,8.7,323
2024-07-08T01:06:02.8737854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.91,9.068,57.1,58.6,8.5,324
2024-07-08T01:06:03.1237579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.92,9.068,57.1,58.6,8.4,321
2024-07-08T01:06:03.3736584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.13,9.068,57.1,58.6,8.6,319
2024-07-08T01:06:03.6236934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.46,9.068,57.1,58.6,8.7,320
2024-07-08T01:06:03.8736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.4,9.09,57.8,58.6,9,320
2024-07-08T01:06:04.1235641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.33,9.09,57.8,58.5,8.6,319
2024-07-08T01:06:04.3735468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,304.23,9.09,57.8,58.5,8.7,319
2024-07-08T01:06:04.6234863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.12,9.09,57.8,58.5,8.8,319
2024-07-08T01:06:04.8734402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.06,9.092,58.2,58.5,9,319
2024-07-08T01:06:05.1233943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.7,9.092,58.2,58.4,8.9,318
2024-07-08T01:06:05.3732932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.85,9.092,58.2,58.4,8.8,318
2024-07-08T01:06:05.6233113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.42,9.092,58.2,58.4,8.8,317
2024-07-08T01:06:05.8732228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.71,9.083,58.3,58.4,8.7,317
2024-07-08T01:06:06.1232103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.87,9.083,58.3,58.4,8.6,317
2024-07-08T01:06:06.3729992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.52,9.083,58.3,58.4,8.4,318
2024-07-08T01:06:06.6230560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.31,9.083,58.3,58.4,8.3,317
2024-07-08T01:06:06.8730284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.39,9.078,58,58.4,8.1,317
2024-07-08T01:06:07.1229462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.83,9.078,58,58.3,7.9,318
2024-07-08T01:06:07.3729065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.91,9.078,58,58.3,7.8,318
2024-07-08T01:06:07.6228930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.16,9.078,58,58.3,7.7,319
2024-07-08T01:06:07.8726558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.18,9.072,57.6,58.3,7.6,321
2024-07-08T01:06:08.1228338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.24,9.072,57.6,58.2,7.5,322
2024-07-08T01:06:08.3727340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.37,9.072,57.6,58.2,7.6,323
2024-07-08T01:06:08.6226885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.48,9.072,57.6,58.2,7.6,325
2024-07-08T01:06:08.8726532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.48,9.048,57.5,58.2,7.5,326
2024-07-08T01:06:09.1225924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.66,9.048,57.5,58.3,7.7,324
2024-07-08T01:06:09.3725603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.1,9.048,57.5,58.3,7.9,326
2024-07-08T01:06:09.6224915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.98,9.048,57.5,58.3,7.9,325
2024-07-08T01:06:09.8723973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.2,9.006,57.8,58.3,8,328
2024-07-08T01:06:10.1285528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.42,9.006,57.8,58.3,8.2,327
2024-07-08T01:06:10.3724227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.82,9.006,57.8,58.3,8.3,328
2024-07-08T01:06:10.6223106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.82,9.006,57.8,58.3,8.3,328
2024-07-08T01:06:10.8722541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.02,8.967,58.4,58.3,8.5,325
2024-07-08T01:06:11.1221627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.64,8.967,58.4,58.2,8.6,324
2024-07-08T01:06:11.3721368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.03,8.967,58.4,58.2,8.6,325
2024-07-08T01:06:11.6220839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.23,8.967,58.4,58.2,8.7,323
2024-07-08T01:06:11.8720091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.62,8.946,58.8,58.2,8.8,323
2024-07-08T01:06:12.1220057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.62,8.946,58.8,58.2,8.8,323
2024-07-08T01:06:12.3719030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.79,8.946,58.8,58.2,9.2,322
2024-07-08T01:06:12.6219454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.26,8.946,58.8,58.2,9.3,323
2024-07-08T01:06:12.8718575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.31,8.937,58.8,58.2,9.2,321
2024-07-08T01:06:13.1218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.31,8.937,58.8,58.2,9.2,321
2024-07-08T01:06:13.3717841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.44,8.937,58.8,58.2,9.1,321
2024-07-08T01:06:13.6216661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.65,8.937,58.8,58.2,8.9,323
2024-07-08T01:06:13.8716977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.52,8.937,58.8,58.2,9.1,323
2024-07-08T01:06:14.1215802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.38,8.948,58.4,58.4,8.9,327
2024-07-08T01:06:14.3714665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.44,8.948,58.4,58.4,8.6,328
2024-07-08T01:06:14.6215034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,308.07,8.948,58.4,58.4,8.6,327
2024-07-08T01:06:14.8714496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.75,8.976,57.8,58.4,8.6,328
2024-07-08T01:06:15.1214318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.84,8.976,57.8,58.7,8.9,329
2024-07-08T01:06:15.3712783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.43,8.976,57.8,58.7,8.7,329
2024-07-08T01:06:15.6212753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,308.54,8.976,57.8,58.7,8.6,330
2024-07-08T01:06:15.8712423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.91,9.012,57.6,58.7,8.8,331
2024-07-08T01:06:16.1212180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.04,9.012,57.6,59,8.7,332
2024-07-08T01:06:16.3711808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,308.92,9.012,57.6,59,8.6,333
2024-07-08T01:06:16.6210966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,303.07,9.012,57.6,59,8.2,333
2024-07-08T01:06:16.8709779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.01,9.012,57.6,59,8.2,332
2024-07-08T01:06:17.1209650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.66,9.045,57.7,59.1,8.4,333
2024-07-08T01:06:17.3708565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,301.25,9.045,57.7,59.1,8.1,331
2024-07-08T01:06:17.6208783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,299.86,9.045,57.7,59.1,8,332
2024-07-08T01:06:17.8708664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,301.29,9.069,58.1,59.1,8.1,330
2024-07-08T01:06:18.1208080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,301.22,9.069,58.1,59.2,8.1,329
2024-07-08T01:06:18.3707568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,301.98,9.069,58.1,59.2,8.2,326
2024-07-08T01:06:18.6206399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,305.39,9.069,58.1,59.2,8.5,326
2024-07-08T01:06:18.8706329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.07,9.066,58.6,59.2,8.5,327
2024-07-08T01:06:19.1206402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.15,9.066,58.6,59,8.6,327
2024-07-08T01:06:19.3705485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.49,9.066,58.6,59,8.9,327
2024-07-08T01:06:19.6205074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.64,9.066,58.6,59,8.7,328
2024-07-08T01:06:19.8704712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.58,9.066,58.6,59,8.5,329
2024-07-08T01:06:20.1203857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.76,9.066,58.6,58.6,8.4,327
2024-07-08T01:06:20.3703198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.85,9.066,58.6,58.6,8.2,329
2024-07-08T01:06:20.6203112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.05,9.01,58.8,58.6,8.4,329
2024-07-08T01:06:20.8727041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.42,9.01,58.8,58.6,8.1,329
2024-07-08T01:06:21.1226381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.96,9.01,58.8,58.6,8.2,331
2024-07-08T01:06:21.3725137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.43,9.01,58.8,58.6,8.3,332
2024-07-08T01:06:21.6225470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,302.74,9.01,58.8,58.6,8.1,332
2024-07-08T01:06:21.8725261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.51,9.01,58.5,58.6,8.1,333
2024-07-08T01:06:22.1224261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,301.09,9.01,58.5,58.1,8,332
2024-07-08T01:06:22.3723839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.42,9.01,58.5,58.1,7.8,332
2024-07-08T01:06:22.6223561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.24,9.01,58.5,58.1,7.8,334
2024-07-08T01:06:22.8723511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,297.09,9.01,58.5,58.1,7.7,332
2024-07-08T01:06:23.1222314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.99,9.012,58.3,57.8,7.7,330
2024-07-08T01:06:23.3721499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.34,9.012,58.3,57.8,7.9,328
2024-07-08T01:06:23.6221065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.69,9.012,58.3,57.8,8.1,328
2024-07-08T01:06:23.8721088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.73,8.998,58.4,57.8,8.1,327
2024-07-08T01:06:24.1220010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.53,8.998,58.4,57.8,8.1,326
2024-07-08T01:06:24.3719861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.24,8.998,58.4,57.8,8,325
2024-07-08T01:06:24.6219277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.83,8.998,58.4,57.8,8.1,323
2024-07-08T01:06:24.8719025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.15,8.98,58.6,57.8,8.2,323
2024-07-08T01:06:25.1217848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.71,8.98,58.6,58.1,8.1,325
2024-07-08T01:06:25.3717766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.27,8.98,58.6,58.1,8.2,327
2024-07-08T01:06:25.6216826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.03,8.98,58.6,58.1,8.2,326
2024-07-08T01:06:25.8716924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.65,8.978,58.5,58.1,8.1,325
2024-07-08T01:06:26.1215996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.01,8.978,58.5,58.6,8,327
2024-07-08T01:06:26.3716181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.01,8.978,58.5,58.6,8,327
2024-07-08T01:06:26.6215578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.95,8.978,58.5,58.6,7.9,328
2024-07-08T01:06:26.8714576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.33,8.978,58.5,58.6,7.6,327
2024-07-08T01:06:27.1214690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.95,8.996,58.3,59.1,7.6,327
2024-07-08T01:06:27.3713998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.76,8.996,58.3,59.1,7.5,327
2024-07-08T01:06:27.6213963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.8,8.996,58.3,59.1,7.6,330
2024-07-08T01:06:27.8745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.6,9.024,58.2,59.1,7.7,331
2024-07-08T01:06:28.1244866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.66,9.024,58.2,59.3,7.5,332
2024-07-08T01:06:28.3744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.66,9.024,58.2,59.3,7.5,332
2024-07-08T01:06:28.6243412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.36,9.024,58.2,59.3,7.6,330
2024-07-08T01:06:28.8742989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.92,9.042,58.4,59.3,7.5,331
2024-07-08T01:06:29.1281383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.62,9.042,58.4,59.2,7.4,331
2024-07-08T01:06:29.3625089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.73,9.042,58.4,59.2,7.5,332
2024-07-08T01:06:29.6125284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.73,9.042,58.4,59.2,7.5,332
2024-07-08T01:06:29.8624551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,292.07,9.042,58.4,59.2,7.4,333
2024-07-08T01:06:30.1124296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.84,9.042,58.4,58.9,7.4,334
2024-07-08T01:06:30.3624148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.91,9.042,58.4,58.9,7.5,335
2024-07-08T01:06:30.6123319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,295.56,9.032,59.2,58.9,7.6,335
2024-07-08T01:06:30.8622720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.02,9.032,59.2,58.9,7.7,335
2024-07-08T01:06:31.1159241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,300.17,9.032,59.2,58.6,7.9,333
2024-07-08T01:06:31.3679510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,300.11,9.032,59.2,58.6,7.9,334
2024-07-08T01:06:31.6179334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.54,9.032,59.2,58.6,8,333
2024-07-08T01:06:31.8678496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.78,9.003,59.5,58.6,8.2,332
2024-07-08T01:06:32.1177951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.23,9.003,59.5,58.4,8.2,329
2024-07-08T01:06:32.3741235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.23,9.003,59.5,58.4,8.2,329
2024-07-08T01:06:32.6241317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.05,9.003,59.5,58.4,8.1,329
2024-07-08T01:06:32.8740957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.23,8.983,59.5,58.4,8.2,328
2024-07-08T01:06:33.1239952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.25,8.983,59.5,58.5,8.2,328
2024-07-08T01:06:33.3739288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,303.44,8.983,59.5,58.5,8.1,330
2024-07-08T01:06:33.6238805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.07,8.983,59.5,58.5,7.9,332
2024-07-08T01:06:33.8738652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.76,8.983,59.5,58.5,7.8,331
2024-07-08T01:06:34.1238064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.8,8.983,59.5,58.6,7.5,332
2024-07-08T01:06:34.3737809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.76,8.983,59.5,58.6,7.8,331
2024-07-08T01:06:34.6237256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,295.43,8.983,59.5,58.6,7.5,334
2024-07-08T01:06:34.8737296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.18,9.027,58.2,58.6,7.1,335
2024-07-08T01:06:35.1236502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,286.02,9.027,58.2,58.6,7.1,337
2024-07-08T01:06:35.3735821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.73,9.027,58.2,58.6,7.1,340
2024-07-08T01:06:35.6252990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,281.22,9.027,58.2,58.6,7,341
2024-07-08T01:06:35.8752658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.32,9.049,57.6,58.6,6.8,343
2024-07-08T01:06:36.1251977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,277.35,9.049,57.6,58.6,7,343
2024-07-08T01:06:36.3751193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.6,9.049,57.6,58.6,7.2,343
2024-07-08T01:06:36.6250104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,284.1,9.049,57.6,58.6,7.4,343
2024-07-08T01:06:36.8750419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,289.83,9.046,57.6,58.6,7.7,343
2024-07-08T01:06:37.1250104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.26,9.046,57.6,58.5,7.4,343
2024-07-08T01:06:37.3749267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.26,9.046,57.6,58.5,7.4,343
2024-07-08T01:06:37.6130782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,298.24,9.046,57.6,58.5,8.1,343
2024-07-08T01:06:37.8630268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,300.98,9.046,57.6,58.5,8.2,342
2024-07-08T01:06:38.1130028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,305.21,9.046,57.6,58.5,8.4,342
2024-07-08T01:06:38.3629238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,299.44,9.046,57.6,58.5,8.1,341
2024-07-08T01:06:38.6128934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.78,9.01,58.8,58.5,8.1,341
2024-07-08T01:06:38.8628456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,305.85,9.01,58.8,58.5,8.3,339
2024-07-08T01:06:39.1127415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,307.57,9.01,58.8,58.6,8.4,338
2024-07-08T01:06:39.3627476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,310.73,9.01,58.8,58.6,8.6,337
2024-07-08T01:06:39.6126529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,310.5,9.01,58.8,58.6,8.6,336
2024-07-08T01:06:39.8626021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,311.13,9.004,59.2,58.6,8.6,337
2024-07-08T01:06:40.1125889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,307.98,9.004,59.2,58.7,8.4,337
2024-07-08T01:06:40.3625498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,306.34,9.004,59.2,58.7,8.3,336
2024-07-08T01:06:40.6124833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.3,9.004,59.2,58.7,8.1,334
2024-07-08T01:06:40.8624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.3,9.004,59.2,58.7,8.1,334
2024-07-08T01:06:41.1152096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,304.61,9.017,59.2,58.8,8.2,335
2024-07-08T01:06:41.3650972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.16,9.017,59.2,58.8,8.3,336
2024-07-08T01:06:41.6151333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.16,9.017,59.2,58.8,8.3,336
2024-07-08T01:06:41.8650620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,307.28,9.039,59,58.8,8.4,340
2024-07-08T01:06:42.1150023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,305.26,9.039,59,58.8,8.3,341
2024-07-08T01:06:42.3649360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,303.35,9.039,59,58.8,8.2,341
2024-07-08T01:06:42.6148656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,303.35,9.039,59,58.8,8.2,341
2024-07-08T01:06:42.8647993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,305,9.039,59,58.8,8.3,342
2024-07-08T01:06:43.1148146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,300.46,9.051,58.7,58.6,8.1,342
2024-07-08T01:06:43.3648208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299.91,9.051,58.7,58.6,8.1,343
2024-07-08T01:06:43.6146543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,299.24,9.051,58.7,58.6,8.1,344
2024-07-08T01:06:43.8646978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,301.98,9.051,58.7,58.6,8.2,343
2024-07-08T01:06:44.1146585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,300.02,9.051,58.7,58.4,8.1,343
2024-07-08T01:06:44.3645311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,300.02,9.051,58.7,58.4,8.1,343
2024-07-08T01:06:44.6145756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,299.41,9.041,58.6,58.4,8.1,344
2024-07-08T01:06:44.8645198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,304.22,9.041,58.6,58.4,8.3,343
2024-07-08T01:06:45.1144386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,306.63,9.041,58.6,58.1,8.4,342
2024-07-08T01:06:45.3643882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,304.65,9.041,58.6,58.1,8.3,342
2024-07-08T01:06:45.6143186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,306.78,9.041,58.6,58.1,8.4,341
2024-07-08T01:06:45.8642596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,307.2,9.036,58.9,58.1,8.4,341
2024-07-08T01:06:46.1216758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,307.27,9.036,58.9,57.8,8.4,339
2024-07-08T01:06:46.3715569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,305.61,9.036,58.9,57.8,8.3,338
2024-07-08T01:06:46.6096602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,304,9.036,58.9,57.8,8.2,338
2024-07-08T01:06:46.8595598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304.05,9.04,59,57.8,8.2,338
2024-07-08T01:06:47.1095969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,305.64,9.04,59,57.8,8.3,337
2024-07-08T01:06:47.3751318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,311.5,9.04,59,57.8,8.7,336
2024-07-08T01:06:47.6095468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.71,9.04,59,57.8,9.1,335
2024-07-08T01:06:47.8750312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.65,9.04,59,57.8,9.2,336
2024-07-08T01:06:48.1249401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.82,9.04,59,58,9.1,335
2024-07-08T01:06:48.3747482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,317.59,9.04,59,58,9.2,334
2024-07-08T01:06:48.6248858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,315.73,9.028,58.6,58,9.1,333
2024-07-08T01:06:48.8749019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.82,9.028,58.6,58,8.7,334
2024-07-08T01:06:49.1091168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.95,9.028,58.6,58.3,8.4,336
2024-07-08T01:06:49.3747700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,302.38,9.028,58.6,58.3,8.1,335
2024-07-08T01:06:49.6246706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300.63,9.028,58.6,58.3,8,337
2024-07-08T01:06:49.8746030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,296.62,9.032,58,58.3,7.8,337
2024-07-08T01:06:50.1089592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,289.91,9.032,58,58.5,7.5,340
2024-07-08T01:06:50.3589305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,285.68,9.032,58,58.5,7.3,341
2024-07-08T01:06:50.6088636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,283.57,9.032,58,58.5,7.3,343
2024-07-08T01:06:50.8587917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.19,9.032,58,58.5,7.1,343
2024-07-08T01:06:51.1087376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,277.7,9.039,57.7,58.6,7,343
2024-07-08T01:06:51.3742745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,281.38,9.039,57.7,58.6,7.3,344
2024-07-08T01:06:51.6242523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,285.08,9.039,57.7,58.6,7.5,344
2024-07-08T01:06:51.8585765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,286.61,9.039,57.7,58.6,7.4,341
2024-07-08T01:06:52.1241529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,283.34,9.039,57.7,58.5,7.2,341
2024-07-08T01:06:52.3741101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,286.7,9.039,57.7,58.5,7.4,341
2024-07-08T01:06:52.6145156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.49,9.023,58.6,58.5,7.7,340
2024-07-08T01:06:52.8739499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.25,9.023,58.6,58.5,7.8,340
2024-07-08T01:06:53.1240125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,302.17,9.023,58.6,58.2,8.1,338
2024-07-08T01:06:53.3582404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,303.91,9.023,58.6,58.2,8.2,337
2024-07-08T01:06:53.6238561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.45,9.023,58.6,58.2,8.1,335
2024-07-08T01:06:53.8737708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,303.04,9.016,59.1,58.2,8.1,334
2024-07-08T01:06:54.1081728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.63,9.016,59.1,57.9,8,333
2024-07-08T01:06:54.3581102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.26,9.016,59.1,57.9,7.9,331
2024-07-08T01:06:54.6236663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.21,9.016,59.1,57.9,7.9,330
2024-07-08T01:06:54.8579769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.5,9.016,59.1,57.9,8.1,329
2024-07-08T01:06:55.1235774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.09,9.016,59.1,57.7,8.1,327
2024-07-08T01:06:55.3735537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.91,9.017,59.1,57.7,7.8,329
2024-07-08T01:06:55.6078480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.74,9.017,59.1,57.7,7.7,330
2024-07-08T01:06:55.8577994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.47,9.017,59.1,57.7,7.6,331
2024-07-08T01:06:56.1077663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.49,9.017,59.1,57.5,7.6,331
2024-07-08T01:06:56.3577525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,296.15,9.017,59.1,57.5,7.6,334
2024-07-08T01:06:56.6232751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,295.73,9.017,59.1,57.5,7.6,336
2024-07-08T01:06:56.8731759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.59,9.031,57.9,57.5,7.4,337
2024-07-08T01:06:57.1231573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,287.91,9.031,57.9,57.5,7.3,339
2024-07-08T01:06:57.3731041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.61,9.031,57.9,57.5,7.2,340
2024-07-08T01:06:57.6230999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,284.78,9.031,57.9,57.5,7.2,341
2024-07-08T01:06:57.8730158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.63,9.046,57.4,57.5,7.2,341
2024-07-08T01:06:58.1229144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,281.53,9.046,57.4,57.4,7,340
2024-07-08T01:06:58.3729165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,281.65,9.046,57.4,57.4,7.2,343
2024-07-08T01:06:58.6228593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.15,9.046,57.4,57.4,6.7,342
2024-07-08T01:06:58.8728085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,280.02,9.046,57.4,57.4,7.1,343
2024-07-08T01:06:59.1227926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.04,9.046,57.4,57.5,7.1,341
2024-07-08T01:06:59.3569939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,284.27,9.051,57.3,57.5,7.2,340
2024-07-08T01:06:59.6108929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,286.68,9.051,57.3,57.5,7.4,341
2024-07-08T01:06:59.8608278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,286.45,9.043,57.6,57.5,7.4,342
2024-07-08T01:07:00.1107942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,288.97,9.043,57.6,57.6,7.5,341
2024-07-08T01:07:00.3607103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,288.97,9.043,57.6,57.6,7.5,341
2024-07-08T01:07:00.6106206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.39,9.043,57.6,57.6,7.5,339
2024-07-08T01:07:00.8606330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,294.76,9.021,58.1,57.6,7.7,339
2024-07-08T01:07:01.1106113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,296.39,9.021,58.1,57.7,7.8,339
2024-07-08T01:07:01.3691229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,297.08,9.021,58.1,57.7,7.8,337
2024-07-08T01:07:01.6116856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,298.86,9.021,58.1,57.7,7.9,336
2024-07-08T01:07:01.8604526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,300.05,9.021,58.1,57.7,8,338
2024-07-08T01:07:02.1104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300.23,9.021,58.1,57.8,8,337
2024-07-08T01:07:02.3603691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.83,9.021,58.1,57.8,8.1,337
2024-07-08T01:07:02.6103087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,299.16,9.01,58.4,57.8,7.9,337
2024-07-08T01:07:02.8625523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,301.79,9.01,58.4,57.8,8.1,340
2024-07-08T01:07:03.1125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.58,9.01,58.4,57.9,7.9,339
2024-07-08T01:07:03.3624401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,298.2,9.01,58.4,57.9,7.9,340
2024-07-08T01:07:03.6124100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,295.92,9.01,58.4,57.9,7.8,341
2024-07-08T01:07:03.8623541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,295.21,9.025,58.1,57.9,7.8,341
2024-07-08T01:07:04.1264077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,297.1,9.025,58.1,57.8,7.9,341
2024-07-08T01:07:04.3607356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,301.16,9.025,58.1,57.8,8.1,340
2024-07-08T01:07:04.6106890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,299.7,9.025,58.1,57.8,8,339
2024-07-08T01:07:04.8606675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,299.7,9.025,58.1,57.8,8,339
2024-07-08T01:07:05.1106135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,301.37,9.034,58,57.8,8.1,338
2024-07-08T01:07:05.3605949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,299.93,9.034,58,57.8,8,337
2024-07-08T01:07:05.6105090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,299.08,9.034,58,57.8,8,340
2024-07-08T01:07:05.8603909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.16,9.034,58,57.8,8.1,339
2024-07-08T01:07:06.1104070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,303.14,9.034,58,57.7,8.2,337
2024-07-08T01:07:06.3603450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,304.72,9.034,58,57.7,8.3,336
2024-07-08T01:07:06.6103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,307.86,9.03,58,57.7,8.5,336
2024-07-08T01:07:06.8602661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.8,9.03,58,57.7,8.3,337
2024-07-08T01:07:07.1101498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,307.84,9.03,58,57.6,8.5,336
2024-07-08T01:07:07.3601421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,305.89,9.039,57.8,57.6,8.4,335
2024-07-08T01:07:07.6100972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.18,9.039,57.8,57.6,8.5,334
2024-07-08T01:07:07.8600150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.32,9.039,57.8,57.6,8.3,334
2024-07-08T01:07:08.1100444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.92,9.039,57.8,57.6,8.2,335
2024-07-08T01:07:08.3599702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.43,9.039,57.8,57.6,8.1,335
2024-07-08T01:07:08.6140412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,299.66,9.039,57.8,57.6,8,337
2024-07-08T01:07:08.8640267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,295.74,9.039,57.8,57.6,7.8,339
2024-07-08T01:07:09.1171920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.06,9.058,57.4,57.7,7.7,342
2024-07-08T01:07:09.3670848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,287.14,9.058,57.4,57.7,7.6,344
2024-07-08T01:07:09.6265302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,280.25,9.058,57.4,57.7,7.3,345
2024-07-08T01:07:09.8670398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,278.73,9.058,57.4,57.7,7.3,346
2024-07-08T01:07:10.1169872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,275.47,9.058,57.4,57.6,7.2,347
2024-07-08T01:07:10.3669136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,277.14,9.058,57.4,57.6,7.2,346
2024-07-08T01:07:10.6168987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,275.42,9.068,56.8,57.6,7.2,346
2024-07-08T01:07:10.8668391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,273.64,9.068,56.8,57.6,7.2,347
2024-07-08T01:07:11.1168027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,276.87,9.068,56.8,57.7,7.2,345
2024-07-08T01:07:11.3667834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,280.43,9.068,56.8,57.7,7.4,345
2024-07-08T01:07:11.6166903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,278.99,9.068,56.8,57.7,7.5,347
2024-07-08T01:07:11.8665982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,286.34,9.068,56.8,57.7,7.7,345
2024-07-08T01:07:12.1166330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.95,9.068,56.8,57.6,7.6,343
2024-07-08T01:07:12.3665182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,290.48,9.023,57.3,57.6,7.6,341
2024-07-08T01:07:12.6163974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,291.21,9.023,57.3,57.6,7.6,340
2024-07-08T01:07:12.8664170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,291.84,9.023,57.3,57.6,7.6,339
2024-07-08T01:07:13.1164125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,294.79,9.023,57.3,57.6,7.7,336
2024-07-08T01:07:13.3663354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.08,9.023,57.3,57.6,7.7,335
2024-07-08T01:07:13.6162673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.73,8.928,58.5,57.6,7.9,333
2024-07-08T01:07:13.8662505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,303.47,8.928,58.5,57.6,8.1,333
2024-07-08T01:07:14.1161933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.53,8.928,58.5,57.5,8.4,333
2024-07-08T01:07:14.3660551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.35,8.928,58.5,57.5,8.1,332
2024-07-08T01:07:14.6160979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.35,8.928,58.5,57.5,8.1,332
2024-07-08T01:07:14.8661307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.35,8.928,58.5,57.5,8.1,332
2024-07-08T01:07:15.1160668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.65,8.92,58.4,57.3,8.2,332
2024-07-08T01:07:15.3659019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.52,8.92,58.4,57.3,8.3,335
2024-07-08T01:07:15.6159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.63,8.92,58.4,57.3,8.1,337
2024-07-08T01:07:15.8659062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.15,8.92,58.4,57.3,8.2,336
2024-07-08T01:07:16.1157884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.22,8.92,58.4,57.1,8.2,338
2024-07-08T01:07:16.3657521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.83,8.92,58.4,57.1,8,339
2024-07-08T01:07:16.6156972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,301.38,8.964,57,57.1,8.1,338
2024-07-08T01:07:16.8656727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,304.77,8.964,57,57.1,8.3,339
2024-07-08T01:07:17.1155958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,300.98,8.964,57,57,8.1,340
2024-07-08T01:07:17.3655688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,300.98,8.964,57,57,8.1,340
2024-07-08T01:07:17.6155102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,304.56,8.964,57,57,8.3,341
2024-07-08T01:07:17.8654506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,306.14,8.982,56.9,57,8.4,340
2024-07-08T01:07:18.1154293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,308.02,8.982,56.9,57.1,8.5,340
2024-07-08T01:07:18.3653469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,309.75,8.982,56.9,57.1,8.6,339
2024-07-08T01:07:18.6152905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.14,8.982,56.9,57.1,8.4,338
2024-07-08T01:07:18.8652247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,309.3,8.995,57.1,57.1,8.6,337
2024-07-08T01:07:19.1152511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,307.39,8.995,57.1,57.4,8.5,335
2024-07-08T01:07:19.3651548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,307.18,8.995,57.1,57.4,8.5,334
2024-07-08T01:07:19.6151111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,304.14,8.995,57.1,57.4,8.3,333
2024-07-08T01:07:19.8650727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.51,8.995,57.1,57.4,8.2,331
2024-07-08T01:07:20.1150437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.44,8.995,57.1,57.9,8.2,330
2024-07-08T01:07:20.3648948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.58,9.012,57.5,57.9,8.2,330
2024-07-08T01:07:20.6149104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,301.18,9.012,57.5,57.9,8.1,329
2024-07-08T01:07:20.8648239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.43,9.012,57.5,57.9,8.3,328
2024-07-08T01:07:21.1148251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,303.73,9.012,57.5,58.3,8.3,329
2024-07-08T01:07:21.3647721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.22,9.012,57.5,58.3,8.4,330
2024-07-08T01:07:21.6146810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.1,9.012,57.5,58.3,8.3,331
2024-07-08T01:07:21.8646627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.83,9.053,57.4,58.3,8.1,331
2024-07-08T01:07:22.1145734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,296.34,9.053,57.4,58.5,7.8,334
2024-07-08T01:07:22.3645369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.56,9.053,57.4,58.5,7.7,335
2024-07-08T01:07:22.6144949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.46,9.053,57.4,58.5,7.3,337
2024-07-08T01:07:22.8644720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,285.23,9.053,57.4,58.5,7.2,338
2024-07-08T01:07:23.1144049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,278.08,9.053,57.4,58.3,6.9,341
2024-07-08T01:07:23.3662660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.21,9.053,57.4,58.3,6.8,343
2024-07-08T01:07:23.6161190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,265.71,9.068,56.8,58.3,6.5,345
2024-07-08T01:07:23.8661032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,265.71,9.068,56.8,58.3,6.5,345
2024-07-08T01:07:24.1160017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,266.31,9.068,56.8,57.9,6.5,345
2024-07-08T01:07:24.3659903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.41,9.068,56.8,57.9,6.6,343
2024-07-08T01:07:24.6159176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,272.84,9.068,56.8,57.9,6.6,341
2024-07-08T01:07:24.8658073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,275.79,9.059,57,57.9,6.7,340
2024-07-08T01:07:25.1158437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,278.52,9.059,57,57.5,6.8,339
2024-07-08T01:07:25.3657161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,278.52,9.059,57,57.5,6.8,339
2024-07-08T01:07:25.6157323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,281.53,9.059,57,57.5,6.9,337
2024-07-08T01:07:25.8656254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,283.38,9.059,57,57.5,6.9,334
2024-07-08T01:07:26.1156670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.95,9.022,57.7,57.2,7.2,334
2024-07-08T01:07:26.3656213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,293.51,9.022,57.7,57.2,7.5,332
2024-07-08T01:07:26.6154908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.65,9.022,57.7,57.2,7.4,329
2024-07-08T01:07:26.8653694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.95,9.022,57.7,57.2,7.6,331
2024-07-08T01:07:27.1153771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.86,9.022,57.7,57.2,7.5,329
2024-07-08T01:07:27.3653017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.29,9.022,57.7,57.2,7.7,329
2024-07-08T01:07:27.6152666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,295.14,8.916,58,57.2,7.5,331
2024-07-08T01:07:27.8652358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,292.39,8.916,58,57.2,7.3,332
2024-07-08T01:07:28.1152121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.7,8.916,58,57.4,7,331
2024-07-08T01:07:28.3651136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.97,8.916,58,57.4,7.1,331
2024-07-08T01:07:28.6150579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.42,8.916,58,57.4,7.1,333
2024-07-08T01:07:28.8650514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.93,8.891,57.4,57.4,7.2,334
2024-07-08T01:07:29.1150451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,287.88,8.891,57.4,57.6,7.2,338
2024-07-08T01:07:29.3541460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.51,8.891,57.4,57.6,6.9,339
2024-07-08T01:07:29.6041027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,280.14,8.891,57.4,57.6,6.8,340
2024-07-08T01:07:29.8540353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.17,8.891,57.4,57.6,6.8,341
2024-07-08T01:07:30.1040372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276.59,8.888,56.9,58,6.8,342
2024-07-08T01:07:30.3695382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.42,8.888,56.9,58,6.7,344
2024-07-08T01:07:30.6039607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,270.92,8.888,56.9,58,6.7,345
2024-07-08T01:07:30.8695141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.79,8.888,56.9,58,6.8,346
2024-07-08T01:07:31.1194557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,270.45,8.888,56.9,58.2,6.8,346
2024-07-08T01:07:31.3693978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.18,8.888,56.9,58.2,6.9,347
2024-07-08T01:07:31.6037178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,277.1,8.888,56.9,58.2,7.1,345
2024-07-08T01:07:31.8693138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,281.68,8.868,57.3,58.2,7.2,344
2024-07-08T01:07:32.1067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,283.56,8.868,57.3,58.2,7.3,344
2024-07-08T01:07:32.3567245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,288.72,8.868,57.3,58.2,7.4,341
2024-07-08T01:07:32.6065874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,295.56,8.868,57.3,58.2,7.7,339
2024-07-08T01:07:32.8565198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,300.41,8.868,58,58.2,7.9,338
2024-07-08T01:07:33.1065229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.77,8.868,58,58.2,8.4,336
2024-07-08T01:07:33.3563862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.57,8.868,58,58.2,8.4,335
2024-07-08T01:07:33.6064121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.3,8.868,58,58.2,8.7,333
2024-07-08T01:07:33.8563083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,313.21,8.868,58,58.2,8.8,332
2024-07-08T01:07:34.1063619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.69,8.868,58,58.2,9,330
2024-07-08T01:07:34.3562458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.46,8.895,58.6,58.2,8.9,328
2024-07-08T01:07:34.6061927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.1,8.895,58.6,58.2,9,329
2024-07-08T01:07:34.8561278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.46,8.895,58.6,58.2,8.9,328
2024-07-08T01:07:35.1061950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312,8.895,58.6,58.3,8.9,327
2024-07-08T01:07:35.3559417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,311.39,8.895,58.6,58.3,8.8,328
2024-07-08T01:07:35.6060132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.03,8.999,58,58.3,8.9,328
2024-07-08T01:07:35.8559528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.32,8.999,58,58.3,8.8,329
2024-07-08T01:07:36.1059183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.58,8.999,58,58.3,8.6,328
2024-07-08T01:07:36.3558029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.99,8.999,58,58.3,8.4,331
2024-07-08T01:07:36.6057232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.67,8.999,58,58.3,8.3,331
2024-07-08T01:07:36.8557760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,300.89,9.028,57.1,58.3,8.1,333
2024-07-08T01:07:37.1056849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.85,9.028,57.1,58.4,8.1,334
2024-07-08T01:07:37.3556341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,297.97,9.028,57.1,58.4,7.9,333
2024-07-08T01:07:37.6056036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.19,9.028,57.1,58.4,7.5,333
2024-07-08T01:07:37.8555391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.52,9.028,57.1,58.4,7,336
2024-07-08T01:07:38.1054293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.24,9.038,56.5,58.5,7.1,338
2024-07-08T01:07:38.3554047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,279.79,9.038,56.5,58.5,7,339
2024-07-08T01:07:38.6053832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.01,9.038,56.5,58.5,7,343
2024-07-08T01:07:38.8553249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.63,9.038,56.5,58.5,7.1,343
2024-07-08T01:07:39.1052868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.63,9.038,56.5,58.5,7.1,343
2024-07-08T01:07:39.3552680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,270.09,9.038,56.5,58.5,7,346
2024-07-08T01:07:39.6051654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,270.17,9.041,57,58.5,6.8,345
2024-07-08T01:07:39.8550855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.11,9.041,57,58.5,6.9,347
2024-07-08T01:07:40.1081948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,270.17,9.041,57,58.5,6.8,345
2024-07-08T01:07:40.3580626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,274.63,9.041,57,58.5,6.9,343
2024-07-08T01:07:40.6080544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.64,9.041,57,58.5,6.5,344
2024-07-08T01:07:40.8579847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,267.81,9.041,57,58.5,6.3,342
2024-07-08T01:07:41.1079793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.81,9.041,57,58.3,6.5,338
2024-07-08T01:07:41.3578895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.49,9.041,57,58.3,6.7,338
2024-07-08T01:07:41.6129546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.97,8.97,58.2,58.3,6.9,337
2024-07-08T01:07:41.8629132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,287.75,8.97,58.2,58.3,7.2,338
2024-07-08T01:07:42.1128750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.61,8.97,58.2,58,7.1,336
2024-07-08T01:07:42.3627847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,286.43,8.97,58.2,58,7.1,338
2024-07-08T01:07:42.6127491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.03,8.97,58.2,58,7.3,337
2024-07-08T01:07:42.8626989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.05,8.97,58.2,58,7.2,336
2024-07-08T01:07:43.1126716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.6,8.97,58.2,57.8,7.3,336
2024-07-08T01:07:43.3626166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.15,8.97,58.2,57.8,7.2,336
2024-07-08T01:07:43.6125723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.22,8.887,58.2,57.8,7,336
2024-07-08T01:07:43.8625961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.79,8.887,58.2,57.8,6.9,336
2024-07-08T01:07:44.1124977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.85,8.887,58.2,57.7,6.8,337
2024-07-08T01:07:44.3623826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.08,8.887,58.2,57.7,6.7,336
2024-07-08T01:07:44.6123678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.85,8.887,58.2,57.7,6.8,337
2024-07-08T01:07:44.8623477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.08,8.887,58.2,57.7,6.7,336
2024-07-08T01:07:45.1123468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.85,8.887,58.2,57.7,6.8,337
2024-07-08T01:07:45.3622304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.45,8.887,58.2,57.7,6.7,337
2024-07-08T01:07:45.6121972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.62,8.895,57.6,57.7,6.5,337
2024-07-08T01:07:45.8621669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,279.97,8.895,57.6,57.7,6.6,337
2024-07-08T01:07:46.1120480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.63,8.895,57.6,57.9,6.8,337
2024-07-08T01:07:46.3620080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.04,8.895,57.6,57.9,7.1,337
2024-07-08T01:07:46.6119764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,286.4,8.895,57.6,57.9,7.1,338
2024-07-08T01:07:46.8619044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,286.4,8.895,57.6,57.9,7.1,338
2024-07-08T01:07:47.1118970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,284.53,8.895,57.6,58.3,7.1,340
2024-07-08T01:07:47.3618800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.25,8.895,57.6,58.3,6.9,339
2024-07-08T01:07:47.6118137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.18,8.896,57.5,58.3,7.1,339
2024-07-08T01:07:47.8617761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.71,8.896,57.5,58.3,7,340
2024-07-08T01:07:48.1117035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,282.96,8.896,57.5,58.7,7.1,341
2024-07-08T01:07:48.3616033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.95,8.896,57.5,58.7,7.1,340
2024-07-08T01:07:48.6115706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,291.59,8.896,57.5,58.7,7.5,339
2024-07-08T01:07:48.8615877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,288.22,8.896,57.5,58.7,7.4,341
2024-07-08T01:07:49.1115328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,292.57,8.896,57.5,58.9,7.6,340
2024-07-08T01:07:49.3614968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,295.38,8.896,57.5,58.9,7.6,334
2024-07-08T01:07:49.6114847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.18,8.901,58.4,58.9,7.7,332
2024-07-08T01:07:49.8614231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,300.95,8.901,58.4,58.9,7.9,331
2024-07-08T01:07:50.1113909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.55,8.901,58.4,58.8,7.8,329
2024-07-08T01:07:50.3613053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.81,8.901,58.4,58.8,7.9,329
2024-07-08T01:07:50.6113212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.58,8.901,58.4,58.8,7.9,327
2024-07-08T01:07:50.8633171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.2,8.901,58.4,58.8,7.7,327
2024-07-08T01:07:51.1132261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.18,8.901,58.4,58.5,7.7,327
2024-07-08T01:07:51.3631631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.53,8.901,58.4,58.5,8,326
2024-07-08T01:07:51.6131097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.03,8.939,58.5,58.5,8,325
2024-07-08T01:07:51.8630805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.93,8.939,58.5,58.5,7.9,325
2024-07-08T01:07:52.1130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.37,8.939,58.5,58.3,8,327
2024-07-08T01:07:52.3629897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.21,8.939,58.5,58.3,7.9,327
2024-07-08T01:07:52.6129351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.21,8.939,58.5,58.3,7.9,327
2024-07-08T01:07:52.8629605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.97,8.939,58.5,58.3,7.7,330
2024-07-08T01:07:53.1129171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,297.95,8.939,58.5,58.2,7.7,331
2024-07-08T01:07:53.3628347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.24,8.939,58.5,58.2,7.8,330
2024-07-08T01:07:53.6128015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.12,8.951,57.5,58.2,7.8,330
2024-07-08T01:07:53.8627021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.82,8.951,57.5,58.2,7.7,330
2024-07-08T01:07:54.1126925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.41,8.951,57.5,58.2,7.6,331
2024-07-08T01:07:54.3625679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.89,8.951,57.5,58.2,7.5,332
2024-07-08T01:07:54.6126063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,292.25,8.951,57.5,58.2,7.4,333
2024-07-08T01:07:54.8624699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.9,8.971,57.2,58.2,7.4,335
2024-07-08T01:07:55.1124970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.77,8.971,57.2,58.5,7.4,335
2024-07-08T01:07:55.3624154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.27,8.971,57.2,58.5,7.3,335
2024-07-08T01:07:55.6123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,289.72,8.971,57.2,58.5,7.3,334
2024-07-08T01:07:55.8622383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,290.45,8.971,57.2,58.5,7.3,332
2024-07-08T01:07:56.1121916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.75,8.971,57.2,58.7,7.1,334
2024-07-08T01:07:56.3622327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,282.81,9.003,57.2,58.7,6.8,333
2024-07-08T01:07:56.6121249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.78,9.003,57.2,58.7,6.8,331
2024-07-08T01:07:56.8620936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.72,9.003,57.2,58.7,6.6,330
2024-07-08T01:07:57.1120939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.51,9.003,57.2,58.7,6.7,331
2024-07-08T01:07:57.3621273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.51,9.003,57.2,58.7,6.7,331
2024-07-08T01:07:57.6119545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.72,9.003,57.2,58.7,6.6,330
2024-07-08T01:07:57.8620125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.03,9.003,57.2,58.7,6.7,332
2024-07-08T01:07:58.1118739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.46,9.021,57.9,58.6,6.7,333
2024-07-08T01:07:58.3618106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,283.4,9.021,57.9,58.6,6.7,331
2024-07-08T01:07:58.6117614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.01,9.021,57.9,58.6,6.8,330
2024-07-08T01:07:58.8616722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.01,9.021,57.9,58.6,6.8,330
2024-07-08T01:07:59.1116707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.97,8.968,58.2,58.4,6.8,330
2024-07-08T01:07:59.3616170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.27,8.968,58.2,58.4,6.8,329
2024-07-08T01:07:59.6116154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.97,8.968,58.2,58.4,6.8,330
2024-07-08T01:07:59.8615186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.45,8.968,58.2,58.4,7,330
2024-07-08T01:08:00.1114702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.52,8.968,58.2,58.1,7.1,331
2024-07-08T01:08:00.3614628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,290.19,8.915,58.3,58.1,7.1,331
2024-07-08T01:08:00.6114094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.91,8.915,58.3,58.1,7,331
2024-07-08T01:08:00.8612949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.17,8.915,58.3,58.1,7,330
2024-07-08T01:08:01.1112352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.93,8.915,58.3,58,7,331
2024-07-08T01:08:01.3612956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,287.67,8.915,58.3,58,6.9,331
2024-07-08T01:08:01.6112004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.72,8.915,58.3,58,6.8,330
2024-07-08T01:08:01.8611295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.04,8.892,58.2,58,7,331
2024-07-08T01:08:02.1111001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.04,8.892,58.2,58,6.9,330
2024-07-08T01:08:02.3610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.31,8.892,58.2,58,6.8,328
2024-07-08T01:08:02.6109201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.31,8.892,58.2,58,6.8,328
2024-07-08T01:08:02.8609635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.49,8.892,58.2,58,6.9,328
2024-07-08T01:08:03.1108799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.72,8.905,58.2,58.3,7.1,328
2024-07-08T01:08:03.3608251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.67,8.905,58.2,58.3,7,327
2024-07-08T01:08:03.6107861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.94,8.905,58.2,58.3,7.1,326
2024-07-08T01:08:03.8606979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.85,8.905,58.2,58.3,7.1,327
2024-07-08T01:08:04.1106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.63,8.905,58.2,58.6,7,327
2024-07-08T01:08:04.3606170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.15,8.902,58.2,58.6,7.2,325
2024-07-08T01:08:04.6106064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.27,8.902,58.2,58.6,7.3,326
2024-07-08T01:08:04.8605515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.1,8.902,58.2,58.6,7.2,326
2024-07-08T01:08:05.1103807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.25,8.902,58.2,59,7.3,326
2024-07-08T01:08:05.3604170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.08,8.902,58.2,59,7.2,326
2024-07-08T01:08:05.6104042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.91,8.902,58.2,59,7.1,326
2024-07-08T01:08:05.8603156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.1,8.89,58.2,59,7.2,327
2024-07-08T01:08:06.1101993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.09,8.89,58.2,59.1,7.2,327
2024-07-08T01:08:06.3602170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.36,8.89,58.2,59.1,7.3,326
2024-07-08T01:08:06.6101916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.01,8.89,58.2,59.1,7.1,326
2024-07-08T01:08:06.8601305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.01,8.89,58.2,59.1,7.1,326
2024-07-08T01:08:07.1100794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.25,8.89,58.2,58.9,7.2,325
2024-07-08T01:08:07.3600232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.93,8.89,58.2,58.9,7.6,327
2024-07-08T01:08:07.5997639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.44,8.92,58.3,58.9,7.5,329
2024-07-08T01:08:07.8497230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,294.27,8.92,58.3,58.9,7.4,328
2024-07-08T01:08:08.0995934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.92,8.92,58.3,58.9,7.3,329
2024-07-08T01:08:08.3496143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,291.47,8.92,58.3,58.9,7.2,330
2024-07-08T01:08:08.5996326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.41,8.92,58.3,58.9,7.1,329
2024-07-08T01:08:08.8495649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,289.56,8.92,58.3,58.9,7,327
2024-07-08T01:08:09.0994508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.73,8.92,58.3,58.5,7.2,329
2024-07-08T01:08:09.3493843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.97,8.92,58.3,58.5,7.2,327
2024-07-08T01:08:09.5992284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.33,8.936,58.3,58.5,7.1,329
2024-07-08T01:08:09.8492956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.88,8.936,58.3,58.5,6.9,329
2024-07-08T01:08:10.1147578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.86,8.936,58.3,58.1,7.2,327
2024-07-08T01:08:10.3492146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.76,8.936,58.3,58.1,7.2,328
2024-07-08T01:08:10.5991719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.65,8.936,58.3,58.1,7,326
2024-07-08T01:08:10.8491197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.79,8.936,58.3,58.1,7.1,326
2024-07-08T01:08:11.0990050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.77,8.936,58.3,57.8,7,325
2024-07-08T01:08:11.3489586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.91,8.936,58.3,57.8,7.1,323
2024-07-08T01:08:11.6145765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.69,8.97,58.3,57.8,7.2,324
2024-07-08T01:08:11.8489111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.59,8.97,58.3,57.8,7,322
2024-07-08T01:08:12.0988687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,288.53,8.97,58.3,57.8,6.9,323
2024-07-08T01:08:12.3488807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.48,8.97,58.3,57.8,6.8,323
2024-07-08T01:08:12.5987733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.54,8.97,58.3,57.8,6.8,322
2024-07-08T01:08:12.8538913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,285.27,8.97,58.3,57.8,6.6,324
2024-07-08T01:08:13.1038591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.28,8.97,58.3,58.2,6.7,324
2024-07-08T01:08:13.3537838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.05,8.97,58.3,58.2,6.6,325
2024-07-08T01:08:13.6037817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.42,8.95,58,58.2,6.6,327
2024-07-08T01:08:13.8536467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.28,8.95,58,58.2,6.5,327
2024-07-08T01:08:14.1036589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.14,8.95,58,58.7,6.5,327
2024-07-08T01:08:14.3535387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.01,8.95,58,58.7,6.6,328
2024-07-08T01:08:14.6035070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.01,8.95,58,58.7,6.6,328
2024-07-08T01:08:14.8534844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.24,8.938,58.1,58.7,6.6,328
2024-07-08T01:08:15.1034381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.91,8.938,58.1,59.2,6.5,328
2024-07-08T01:08:15.3533424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.74,8.938,58.1,59.2,6.4,328
2024-07-08T01:08:15.6033032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.03,8.934,58.4,59.2,6.3,328
2024-07-08T01:08:15.8532341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.03,8.934,58.4,59.2,6.3,328
2024-07-08T01:08:16.1032209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.03,8.934,58.4,59.3,6.6,326
2024-07-08T01:08:16.3531552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.29,8.934,58.4,59.3,6.9,327
2024-07-08T01:08:16.6031006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.36,8.934,58.4,59.3,7.2,330
2024-07-08T01:08:16.8530168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,292.83,8.934,58.4,59.3,7.3,329
2024-07-08T01:08:17.1029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.6,8.934,58.4,59.1,7.2,329
2024-07-08T01:08:17.3529031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.35,8.934,58.4,59.1,7.1,329
2024-07-08T01:08:17.6027543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.61,8.922,58.9,59.1,6.9,329
2024-07-08T01:08:17.8584042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.32,8.922,58.9,59.1,7.1,332
2024-07-08T01:08:18.1028376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,290.47,8.922,58.9,58.6,7.1,332
2024-07-08T01:08:18.3526773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.74,8.922,58.9,58.6,7.1,331
2024-07-08T01:08:18.6026808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.22,8.922,58.9,58.6,7.2,330
2024-07-08T01:08:18.8526175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.19,8.919,58.9,58.6,7.1,329
2024-07-08T01:08:19.1045091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.1,8.919,58.9,58.1,7.1,330
2024-07-08T01:08:19.3543971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.27,8.919,58.9,58.1,7.1,329
2024-07-08T01:08:19.6076321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.07,8.926,58.6,58.1,7.2,329
2024-07-08T01:08:19.8575133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.38,8.926,58.6,58.1,7.3,328
2024-07-08T01:08:20.1074875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.96,8.926,58.6,57.8,7.2,330
2024-07-08T01:08:20.3573902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.9,8.926,58.6,57.8,7.1,329
2024-07-08T01:08:20.6073983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.9,8.926,58.6,57.8,7.1,329
2024-07-08T01:08:20.8572986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.29,8.926,58.6,57.8,7.2,327
2024-07-08T01:08:21.1072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.52,8.926,58.6,57.8,7.1,331
2024-07-08T01:08:21.3572036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,289.26,8.926,58.6,57.8,7,331
2024-07-08T01:08:21.6071144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.62,8.971,58,57.8,6.9,334
2024-07-08T01:08:21.8570873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.62,8.971,58,57.8,6.9,334
2024-07-08T01:08:22.0973667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.13,8.971,58,58.2,7,337
2024-07-08T01:08:22.3642895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.75,8.971,58,58.2,7,336
2024-07-08T01:08:22.5973392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.21,8.971,58,58.2,7,333
2024-07-08T01:08:22.8472857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.21,8.971,58,58.2,7,333
2024-07-08T01:08:23.0971541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.01,8.971,58,58.7,7,333
2024-07-08T01:08:23.3470344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,286.55,8.971,58,58.7,7,334
2024-07-08T01:08:23.5971304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,285.87,8.948,58.3,58.7,6.9,334
2024-07-08T01:08:23.8626319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.62,8.948,58.3,58.7,7.1,334
2024-07-08T01:08:24.0969285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,285.61,8.948,58.3,59.2,6.9,334
2024-07-08T01:08:24.3469526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,286.72,8.948,58.3,59.2,7.1,337
2024-07-08T01:08:24.6124843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.67,8.948,58.3,59.2,6.8,335
2024-07-08T01:08:24.8493401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.67,8.948,58.3,59.2,6.8,335
2024-07-08T01:08:25.0992655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.12,8.948,58.3,59.4,7.2,337
2024-07-08T01:08:25.3527019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,285.87,8.948,58.3,59.4,7.1,338
2024-07-08T01:08:25.5991800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.39,8.889,58.9,59.4,7.3,337
2024-07-08T01:08:25.8491068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,286.1,8.889,58.9,59.4,7,338
2024-07-08T01:08:26.0991060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,286.24,8.889,58.9,59.2,7,338
2024-07-08T01:08:26.3490415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.09,8.889,58.9,59.2,6.9,340
2024-07-08T01:08:26.5989823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.29,8.874,59.1,59.2,7.1,338
2024-07-08T01:08:26.8489645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.44,8.874,59.1,59.2,7.2,337
2024-07-08T01:08:27.0988771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,291.6,8.874,59.1,58.7,7.2,335
2024-07-08T01:08:27.3487782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,291.18,8.874,59.1,58.7,7.2,336
2024-07-08T01:08:27.5988271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,294.92,8.873,59.2,58.7,7.4,334
2024-07-08T01:08:27.8487314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.51,8.873,59.2,58.7,7.3,334
2024-07-08T01:08:28.1060822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,296.6,8.873,59.2,58.3,7.5,333
2024-07-08T01:08:28.3485905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,300.74,8.877,59.3,58.3,7.8,334
2024-07-08T01:08:28.5985287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.15,8.877,59.3,58.3,7.9,333
2024-07-08T01:08:28.8485135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.08,8.877,59.3,58.3,8.2,332
2024-07-08T01:08:29.0984170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.99,8.877,59.3,58.1,8,329
2024-07-08T01:08:29.3485016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,302.81,8.877,59.3,58.1,8,328
2024-07-08T01:08:29.5984015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.06,8.89,59.2,58.1,8.3,328
2024-07-08T01:08:29.8483616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.91,8.89,59.2,58.1,8.2,328
2024-07-08T01:08:30.0982909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.62,8.89,59.2,58.4,8.4,329
2024-07-08T01:08:30.3482266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.99,8.89,59.2,58.4,8.2,328
2024-07-08T01:08:30.5981773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.46,8.89,59.2,58.4,8.2,326
2024-07-08T01:08:30.8524046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.82,8.89,59.2,58.4,8,329
2024-07-08T01:08:31.1023750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.04,8.89,59.2,58.9,8,330
2024-07-08T01:08:31.3522417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.15,8.89,59.2,58.9,8,331
2024-07-08T01:08:31.6022236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,299.09,8.89,59.2,58.9,7.7,333
2024-07-08T01:08:31.8521550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,296.03,8.956,58.3,58.9,7.6,332
2024-07-08T01:08:32.1021403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,297.16,8.956,58.3,59.6,7.7,333
2024-07-08T01:08:32.3520909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,293.21,8.983,58,59.6,7.5,334
2024-07-08T01:08:32.6020079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,291.72,8.983,58,59.6,7.4,334
2024-07-08T01:08:32.8519700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.78,8.983,58,59.6,7.3,335
2024-07-08T01:08:33.1021152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.11,8.983,58,59.9,7.3,334
2024-07-08T01:08:33.3518649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.52,8.983,58,59.9,7.2,336
2024-07-08T01:08:33.6018535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,287.99,8.984,58.3,59.9,7.2,336
2024-07-08T01:08:33.8517560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.54,8.984,58.3,59.9,7.3,334
2024-07-08T01:08:34.1017537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.57,8.984,58.3,59.9,7.4,335
2024-07-08T01:08:34.3516457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.57,8.984,58.3,59.9,7.2,335
2024-07-08T01:08:34.6016365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.65,8.984,58.3,59.9,7.1,334
2024-07-08T01:08:34.8515795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.21,8.984,58.3,59.9,7,332
2024-07-08T01:08:35.1015415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.07,8.984,58.3,59.5,6.9,334
2024-07-08T01:08:35.3514609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.06,8.984,58.3,59.5,6.9,332
2024-07-08T01:08:35.6014213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.75,8.962,59.4,59.5,7,333
2024-07-08T01:08:35.8513382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.25,8.962,59.4,59.5,7.1,335
2024-07-08T01:08:36.1013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,288.08,8.962,59.4,58.8,6.9,332
2024-07-08T01:08:36.3512884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,292.31,8.951,59.6,58.8,7.2,332
2024-07-08T01:08:36.6011944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.2,8.951,59.6,58.8,7.4,330
2024-07-08T01:08:36.8511290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.2,8.951,59.6,58.8,7.4,330
2024-07-08T01:08:37.1010955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.11,8.951,59.6,58.4,7.3,329
2024-07-08T01:08:37.3510794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.51,8.951,59.6,58.4,7.5,329
2024-07-08T01:08:37.6009833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.17,8.942,59.6,58.4,7.2,327
2024-07-08T01:08:37.8509681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.6,8.942,59.6,58.4,7.5,329
2024-07-08T01:08:38.1009406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.41,8.942,59.6,58.5,7.9,329
2024-07-08T01:08:38.3508896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.45,8.942,59.6,58.5,8,328
2024-07-08T01:08:38.6028248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.61,8.942,59.6,58.5,8.1,328
2024-07-08T01:08:38.8527769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.4,8.942,59.6,58.5,8.1,327
2024-07-08T01:08:39.1028278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.37,8.942,59.6,59,8,327
2024-07-08T01:08:39.3526701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.05,8.942,59.6,59,8.1,325
2024-07-08T01:08:39.6026045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.92,8.913,59.2,59,8.4,324
2024-07-08T01:08:39.8525344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.6,8.913,59.2,59,8.4,326
2024-07-08T01:08:40.1025004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.28,8.913,59.2,59.6,8.2,325
2024-07-08T01:08:40.3523223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,302.68,8.913,59.2,59.6,8.1,323
2024-07-08T01:08:40.6023856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.48,8.913,59.2,59.6,7.9,329
2024-07-08T01:08:40.8523343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.48,8.913,59.2,59.6,7.9,329
2024-07-08T01:08:41.1021044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,301.09,8.909,58.7,60,7.9,329
2024-07-08T01:08:41.3522826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.61,8.909,58.7,60,7.4,329
2024-07-08T01:08:41.6021978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.9,8.909,58.7,60,7,331
2024-07-08T01:08:41.8521346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.12,8.921,58.1,60,6.8,335
2024-07-08T01:08:42.1021472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.31,8.921,58.1,60,6.7,338
2024-07-08T01:08:42.3519692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.65,8.921,58.1,60,6.8,341
2024-07-08T01:08:42.6020013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.9,8.921,58.1,60,6.7,342
2024-07-08T01:08:42.8519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,270.72,8.921,58.1,60,6.5,343
2024-07-08T01:08:43.1019187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,267.32,8.921,58.1,59.7,6.2,343
2024-07-08T01:08:43.3517330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.81,8.921,58.1,59.7,6.4,343
2024-07-08T01:08:43.6018326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.09,8.909,58.6,59.7,6.6,342
2024-07-08T01:08:43.8517154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.54,8.909,58.6,59.7,6.7,342
2024-07-08T01:08:44.1016978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,279.61,8.909,58.6,59.7,6.9,342
2024-07-08T01:08:44.3537661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,280.26,8.909,58.6,59.7,6.8,340
2024-07-08T01:08:44.6016050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,286.04,8.864,59.7,59.7,6.9,338
2024-07-08T01:08:44.8515216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.83,8.864,59.7,59.7,7,339
2024-07-08T01:08:45.1015062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.43,8.864,59.7,59.3,7.2,337
2024-07-08T01:08:45.3514183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.5,8.864,59.7,59.3,7.4,334
2024-07-08T01:08:45.6014305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,301.46,8.832,60.8,59.3,7.7,333
2024-07-08T01:08:45.8535735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.1,8.832,60.8,59.3,7.9,332
2024-07-08T01:08:46.1035415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.91,8.832,60.8,58.9,8.2,328
2024-07-08T01:08:46.3534658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,306.62,8.832,60.8,58.9,8.2,327
2024-07-08T01:08:46.6034338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.03,8.832,60.8,58.9,8.3,325
2024-07-08T01:08:46.8534343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.32,8.832,60.8,58.9,8.3,323
2024-07-08T01:08:47.1033527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.85,8.832,60.8,58.6,8.3,322
2024-07-08T01:08:47.3532880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.17,8.832,60.8,58.6,8.6,321
2024-07-08T01:08:47.6031955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.91,8.85,60.6,58.6,8.6,321
2024-07-08T01:08:47.8531141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.79,8.85,60.6,58.6,8.7,321
2024-07-08T01:08:48.1031231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.83,8.85,60.6,58.7,8.6,323
2024-07-08T01:08:48.3530986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.38,8.892,59.4,58.7,8.2,325
2024-07-08T01:08:48.6030117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.56,8.892,59.4,58.7,8.1,326
2024-07-08T01:08:48.8529589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,306.63,8.892,59.4,58.7,8.3,329
2024-07-08T01:08:49.1029094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.22,8.892,59.4,59,8.3,331
2024-07-08T01:08:49.3527940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.06,8.892,59.4,59,8,329
2024-07-08T01:08:49.6028038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,297.48,8.929,58.2,59,7.7,333
2024-07-08T01:08:49.8528005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,298.8,8.929,58.2,59,7.8,334
2024-07-08T01:08:50.1026459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,298.27,8.929,58.2,59.5,7.8,336
2024-07-08T01:08:50.3526834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,295.29,8.929,58.2,59.5,7.7,339
2024-07-08T01:08:50.6026541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.12,8.929,58.2,59.5,7.7,342
2024-07-08T01:08:50.8525966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,294.27,8.929,58.2,59.5,7.8,343
2024-07-08T01:08:51.1025588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,293.97,8.929,58.2,59.8,7.8,343
2024-07-08T01:08:51.3525427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,292.89,8.929,58.2,59.8,7.8,344
2024-07-08T01:08:51.6024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,294.6,8.947,58.1,59.8,7.9,344
2024-07-08T01:08:51.8523527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,287.14,8.947,58.1,59.8,7.7,346
2024-07-08T01:08:52.1023236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,292.32,8.947,58.1,59.8,7.8,344
2024-07-08T01:08:52.3521544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,295.38,8.947,59,59.8,7.9,345
2024-07-08T01:08:52.6022337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.14,8.947,59,59.8,7.7,343
2024-07-08T01:08:52.8521546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.2,8.947,59,59.8,7.8,343
2024-07-08T01:08:53.1021376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.38,8.947,59,59.4,7.7,342
2024-07-08T01:08:53.3520676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,301.27,8.947,59,59.4,8,340
2024-07-08T01:08:53.6020121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,300.28,8.964,59.8,59.4,7.9,340
2024-07-08T01:08:53.8520155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,300.64,8.964,59.8,59.4,7.9,339
2024-07-08T01:08:54.1019243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,305.97,8.964,59.8,58.8,8.2,337
2024-07-08T01:08:54.3518589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.03,8.981,60.1,58.8,8.2,337
2024-07-08T01:08:54.6017901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.5,8.981,60.1,58.8,8.1,335
2024-07-08T01:08:54.8517492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.39,8.981,60.1,58.8,8.1,333
2024-07-08T01:08:55.1017317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.34,8.981,60.1,58.3,8.1,333
2024-07-08T01:08:55.3516196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.34,8.981,60.1,58.3,8.1,333
2024-07-08T01:08:55.6016565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.67,8.981,59.8,58.3,8,332
2024-07-08T01:08:55.8515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.67,8.981,59.8,58.3,8,332
2024-07-08T01:08:56.1015608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,300.07,8.981,59.8,58.2,7.8,333
2024-07-08T01:08:56.3514383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,297.27,8.981,59.8,58.2,7.6,334
2024-07-08T01:08:56.6013959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,298.64,8.981,59.8,58.2,7.7,334
2024-07-08T01:08:56.8513470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,298.01,8.958,59,58.2,7.7,334
2024-07-08T01:08:57.1013284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.35,8.958,59,58.4,7.6,335
2024-07-08T01:08:57.3512421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.9,8.958,59,58.4,7.5,335
2024-07-08T01:08:57.6012564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.26,8.935,58.3,58.4,7.7,335
2024-07-08T01:08:57.8512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,292.79,8.935,58.3,58.4,7.4,335
2024-07-08T01:08:58.1011391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.35,8.935,58.3,58.8,7.5,337
2024-07-08T01:08:58.3511164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,294.51,8.935,58.3,58.8,7.6,338
2024-07-08T01:08:58.6010196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.91,8.935,58.3,58.8,7.7,336
2024-07-08T01:08:58.8510119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.14,8.935,58.3,58.8,7.5,335
2024-07-08T01:08:59.1009274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,293.57,8.935,58.3,59.3,7.5,336
2024-07-08T01:08:59.3508898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,293.97,8.935,58.3,59.3,7.5,335
2024-07-08T01:08:59.6008310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.18,8.895,58.2,59.3,7.4,334
2024-07-08T01:08:59.8508314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.18,8.895,58.2,59.3,7.4,334
2024-07-08T01:09:00.1007390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,291.59,8.895,58.2,59.6,7.3,334
2024-07-08T01:09:00.3506074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,291.59,8.895,58.2,59.6,7.3,334
2024-07-08T01:09:00.6006714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.11,8.895,58.2,59.6,7.2,336
2024-07-08T01:09:00.8504867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,292.2,8.864,58.6,59.6,7.4,338
2024-07-08T01:09:01.1005549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,288.9,8.864,58.6,59.6,7.2,338
2024-07-08T01:09:01.3504340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.3,8.864,58.6,59.6,7.5,339
2024-07-08T01:09:01.6004326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,301.7,8.826,59,59.6,7.9,339
2024-07-08T01:09:01.8504495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,301.35,8.826,59,59.6,7.9,340
2024-07-08T01:09:02.1002767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,301.79,8.826,59,59.3,7.9,339
2024-07-08T01:09:02.3502100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.78,8.826,59,59.3,8,338
2024-07-08T01:09:02.6002205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,304.46,8.796,59.3,59.3,8,339
2024-07-08T01:09:02.8550397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,309.81,8.796,59.3,59.3,8.3,338
2024-07-08T01:09:03.1049971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.46,8.796,59.3,58.9,8.3,336
2024-07-08T01:09:03.3548763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.77,8.796,59.3,58.9,8.4,335
2024-07-08T01:09:03.6049180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.08,8.784,59.5,58.9,8.4,335
2024-07-08T01:09:03.8548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,314.03,8.784,59.5,58.9,8.6,335
2024-07-08T01:09:04.1047513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,313.91,8.784,59.5,58.6,8.6,335
2024-07-08T01:09:04.3547027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.56,8.796,59.4,58.6,8.8,335
2024-07-08T01:09:04.6046572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.89,8.796,59.4,58.6,8.6,333
2024-07-08T01:09:04.8546551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.23,8.796,59.4,58.6,8.7,333
2024-07-08T01:09:05.1045849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.55,8.796,59.4,58.6,8.8,333
2024-07-08T01:09:05.3545454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.49,8.796,59.4,58.6,8.6,332
2024-07-08T01:09:05.6044364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.73,8.837,59,58.6,8.6,332
2024-07-08T01:09:05.8544434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.08,8.837,59,58.6,8.4,332
2024-07-08T01:09:06.1043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.76,8.837,59,58.7,8.3,332
2024-07-08T01:09:06.3543019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.44,8.837,59,58.7,8.5,332
2024-07-08T01:09:06.6041812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,309.36,8.895,58.5,58.7,8.5,332
2024-07-08T01:09:06.8541797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.25,8.895,58.5,58.7,8.4,333
2024-07-08T01:09:07.1040648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,308.08,8.895,58.5,59,8.4,332
2024-07-08T01:09:07.3541521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.45,8.895,58.5,59,8.2,333
2024-07-08T01:09:07.6041061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.22,8.937,58.4,59,8.4,331
2024-07-08T01:09:07.8540336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,308.83,8.937,58.4,59,8.5,332
2024-07-08T01:09:08.1039803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,307.48,8.937,58.4,59.1,8.4,332
2024-07-08T01:09:08.3537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,305.71,8.96,58.5,59.1,8.3,331
2024-07-08T01:09:08.5920212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,305.89,8.96,58.5,59.1,8.3,332
2024-07-08T01:09:08.8418929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,306.04,8.96,58.5,59.1,8.3,333
2024-07-08T01:09:09.0918992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.62,8.96,58.5,59.3,8.2,333
2024-07-08T01:09:09.3418718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.92,8.96,58.5,59.3,8.3,332
2024-07-08T01:09:09.5918074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,304.41,8.969,58.5,59.3,8.2,332
2024-07-08T01:09:09.8417601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.8,8.969,58.5,59.3,8.3,332
2024-07-08T01:09:10.0917563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.51,8.969,58.5,59.3,8.2,333
2024-07-08T01:09:10.3416898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.63,8.969,58.5,59.3,8.3,331
2024-07-08T01:09:10.5943511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.89,8.967,58.4,59.3,8.3,333
2024-07-08T01:09:10.8442889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.51,8.967,58.4,59.3,8.4,334
2024-07-08T01:09:11.0942705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.53,8.967,58.4,59.2,8.2,335
2024-07-08T01:09:11.3442955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,303,8.967,58.4,59.2,8.1,334
2024-07-08T01:09:11.5941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,304.58,8.96,58.4,59.2,8.2,337
2024-07-08T01:09:11.8441481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,302.72,8.96,58.4,59.2,8.1,338
2024-07-08T01:09:12.0986581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.76,8.96,58.4,59,8.1,338
2024-07-08T01:09:12.3485929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,304.69,8.941,58.4,59,8.2,339
2024-07-08T01:09:12.5985548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,302.6,8.941,58.4,59,8.1,340
2024-07-08T01:09:12.8484361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,306.43,8.941,58.4,59,8.3,340
2024-07-08T01:09:13.0984175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,301.87,8.941,58.4,58.9,8.1,342
2024-07-08T01:09:13.3485109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,299.28,8.941,58.4,58.9,7.9,339
2024-07-08T01:09:13.5983909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,299.71,8.922,58.5,58.9,7.9,339
2024-07-08T01:09:13.8483075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,296.62,8.922,58.5,58.9,7.7,338
2024-07-08T01:09:14.0982576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,299.71,8.922,58.5,58.9,7.9,339
2024-07-08T01:09:14.3482174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,303.49,8.922,58.5,58.9,8.1,338
2024-07-08T01:09:14.5981606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,303.53,8.903,58.6,58.9,8.1,340
2024-07-08T01:09:14.8480796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,301.65,8.903,58.6,58.9,8,340
2024-07-08T01:09:15.0980422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,305.56,8.903,58.6,59,8.2,339
2024-07-08T01:09:15.3479756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,309.02,8.903,58.6,59,8.4,337
2024-07-08T01:09:15.5978185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.93,8.883,58.8,59,8.5,336
2024-07-08T01:09:15.8478984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306.18,8.883,58.8,59,8.2,337
2024-07-08T01:09:16.0979148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.09,8.883,58.8,59,8.2,335
2024-07-08T01:09:16.3477455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.53,8.863,59.1,59,8.2,334
2024-07-08T01:09:16.5977417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.39,8.863,59.1,59,8.2,333
2024-07-08T01:09:16.8476784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.22,8.863,59.1,59,8.2,332
2024-07-08T01:09:17.0976091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.93,8.863,59.1,59,8.4,332
2024-07-08T01:09:17.3475805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.94,8.863,59.1,59,8.5,331
2024-07-08T01:09:17.5975074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.61,8.832,59.3,59,8.3,330
2024-07-08T01:09:17.8475117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.74,8.832,59.3,59,8.5,329
2024-07-08T01:09:18.0974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.5,8.832,59.3,58.9,8.4,329
2024-07-08T01:09:18.3473954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.82,8.832,59.3,58.9,8.4,327
2024-07-08T01:09:18.5973240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.07,8.791,59.3,58.9,8.6,326
2024-07-08T01:09:18.8472219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.14,8.791,59.3,58.9,8.7,326
2024-07-08T01:09:19.0972114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.26,8.791,59.3,58.9,8.4,327
2024-07-08T01:09:19.3471640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.2,8.791,59.3,58.9,8.8,328
2024-07-08T01:09:19.5971449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.87,8.764,59,58.9,8.8,329
2024-07-08T01:09:19.8470924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.39,8.764,59,58.9,8.8,330
2024-07-08T01:09:20.0970276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.39,8.764,59,58.9,8.8,330
2024-07-08T01:09:20.3469508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.15,8.764,59,58.9,8.9,331
2024-07-08T01:09:20.5969172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.42,8.764,59,58.9,8.8,332
2024-07-08T01:09:20.8469090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.15,8.764,59,58.9,8.9,331
2024-07-08T01:09:21.0968537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,314.51,8.78,58.5,59,8.8,331
2024-07-08T01:09:21.3468652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.78,8.78,58.5,59,8.9,331
2024-07-08T01:09:21.5967157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,314.51,8.78,58.5,59,8.8,331
2024-07-08T01:09:21.8466485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,312.8,8.833,58.2,59,8.7,332
2024-07-08T01:09:22.0965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,314.59,8.833,58.2,58.9,8.8,333
2024-07-08T01:09:22.3465485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.19,8.833,58.2,58.9,8.7,333
2024-07-08T01:09:22.5964698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.9,8.892,58.1,58.9,8.6,333
2024-07-08T01:09:22.8464221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.87,8.892,58.1,58.9,8.5,331
2024-07-08T01:09:23.0963147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.67,8.892,58.1,58.8,8.8,333
2024-07-08T01:09:23.3463530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.87,8.892,58.1,58.8,9,332
2024-07-08T01:09:23.5961374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,316.52,8.928,58.2,58.8,9,334
2024-07-08T01:09:23.8462474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.24,8.928,58.2,58.8,8.8,333
2024-07-08T01:09:24.0959670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.59,8.928,58.2,58.9,9.1,335
2024-07-08T01:09:24.3460708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.58,8.928,58.2,58.9,9,334
2024-07-08T01:09:24.5960965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.03,8.928,58.2,58.9,9,333
2024-07-08T01:09:24.8460483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.66,8.928,58.2,58.9,8.9,333
2024-07-08T01:09:25.0960255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.92,8.931,58.3,59.1,9.1,332
2024-07-08T01:09:25.3458735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.92,8.931,58.3,59.1,9.1,332
2024-07-08T01:09:25.5959064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.15,8.931,58.3,59.1,9,333
2024-07-08T01:09:25.8458175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.88,8.93,58.4,59.1,8.8,334
2024-07-08T01:09:26.0958249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,309.76,8.93,58.4,59.3,8.5,335
2024-07-08T01:09:26.3457050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.82,8.94,58.3,59.3,8.2,335
2024-07-08T01:09:26.5956866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.78,8.94,58.3,59.3,8.2,334
2024-07-08T01:09:26.8456617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,301.67,8.94,58.3,59.3,8,335
2024-07-08T01:09:27.0955911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,297.96,8.94,58.3,59.4,7.8,337
2024-07-08T01:09:27.3455368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.08,8.94,58.3,59.4,7.9,335
2024-07-08T01:09:27.5954802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,296.63,8.951,58.4,59.4,7.7,336
2024-07-08T01:09:27.8454419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,298.24,8.951,58.4,59.4,7.8,336
2024-07-08T01:09:28.0953993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.34,8.951,58.4,59.2,8,337
2024-07-08T01:09:28.3453088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,299.37,8.951,58.4,59.2,7.9,338
2024-07-08T01:09:28.5952026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,295.12,8.942,58.6,59.2,7.6,337
2024-07-08T01:09:28.8452304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,296.35,8.942,58.6,59.2,7.7,338
2024-07-08T01:09:29.0952650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,292.95,8.942,58.6,59,7.6,341
2024-07-08T01:09:29.3451056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.06,8.942,58.6,59,7.7,342
2024-07-08T01:09:29.5951596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,302.16,8.902,59,59,8,340
2024-07-08T01:09:29.8450587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,302.16,8.902,59,59,8,340
2024-07-08T01:09:30.0950413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.99,8.902,59,58.8,7.9,338
2024-07-08T01:09:30.3449219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,308.84,8.853,59.3,58.8,8.3,338
2024-07-08T01:09:30.5949016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.6,8.853,59.3,58.8,8.3,336
2024-07-08T01:09:30.8449258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,308.25,8.853,59.3,58.8,8.3,334
2024-07-08T01:09:31.0948777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.37,8.853,59.3,58.6,8.4,333
2024-07-08T01:09:31.3446403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.52,8.853,59.3,58.6,8.3,331
2024-07-08T01:09:31.5946935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,307.67,8.823,59.4,58.6,8.3,330
2024-07-08T01:09:31.8446176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.9,8.823,59.4,58.6,8.9,330
2024-07-08T01:09:32.0946259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.54,8.823,59.4,58.6,8.7,330
2024-07-08T01:09:32.3445944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,315.97,8.823,59.4,58.6,8.9,332
2024-07-08T01:09:32.5944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.84,8.826,59.2,58.6,8.7,331
2024-07-08T01:09:32.8444886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.94,8.826,59.2,58.6,9,330
2024-07-08T01:09:33.0944356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316,8.826,59.2,58.7,9,330
2024-07-08T01:09:33.3443171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.36,8.826,59.2,58.7,8.9,331
2024-07-08T01:09:33.5943638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.72,8.835,58.8,58.7,9,330
2024-07-08T01:09:33.8442900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315.06,8.835,58.8,58.7,8.9,331
2024-07-08T01:09:34.0970017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.64,8.835,58.8,58.9,8.7,331
2024-07-08T01:09:34.3385064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.96,8.84,58.5,58.9,8.9,331
2024-07-08T01:09:34.5884444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,321.32,8.84,58.5,58.9,9.3,333
2024-07-08T01:09:34.8539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.03,8.84,58.5,58.9,9.2,333
2024-07-08T01:09:35.0883581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,321.54,8.84,58.5,59.2,9.3,333
2024-07-08T01:09:35.3382512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.3,8.84,58.5,59.2,9.3,334
2024-07-08T01:09:35.5882860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.02,8.834,58.3,59.2,9.5,334
2024-07-08T01:09:35.8537882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,323.69,8.834,58.3,59.2,9.4,334
2024-07-08T01:09:36.0881396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.17,8.834,58.3,59.5,9.2,334
2024-07-08T01:09:36.3380984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.46,8.834,58.3,59.5,9.2,333
2024-07-08T01:09:36.5879023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.52,8.83,58.3,59.5,9.2,333
2024-07-08T01:09:36.8535301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.38,8.83,58.3,59.5,9.4,332
2024-07-08T01:09:37.1035335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.1,8.83,58.3,59.8,9.4,335
2024-07-08T01:09:37.3378554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.86,8.83,58.3,59.8,9.3,334
2024-07-08T01:09:37.5878720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.36,8.842,58.6,59.8,9.2,334
2024-07-08T01:09:37.8377705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,315.99,8.842,58.6,59.8,8.9,332
2024-07-08T01:09:38.0927228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.51,8.842,58.6,59.9,8.9,331
2024-07-08T01:09:38.3426618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.47,8.842,58.6,59.9,9.1,330
2024-07-08T01:09:38.5925893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.67,8.866,59,59.9,9,331
2024-07-08T01:09:38.8425962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.39,8.866,59,59.9,8.9,331
2024-07-08T01:09:39.0924872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,317.32,8.866,59,59.9,9.1,330
2024-07-08T01:09:39.3424750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,317.32,8.866,59,59.9,9.1,330
2024-07-08T01:09:39.5923938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.96,8.902,59.2,59.9,9.1,330
2024-07-08T01:09:39.8473198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,315.75,8.902,59.2,59.9,9,330
2024-07-08T01:09:40.0973222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.92,8.902,59.2,59.7,8.9,331
2024-07-08T01:09:40.3472488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.1,8.902,59.2,59.7,8.8,332
2024-07-08T01:09:40.5998771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.54,8.936,59.1,59.7,8.5,332
2024-07-08T01:09:40.8497536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,306.79,8.936,59.1,59.7,8.3,332
2024-07-08T01:09:41.0996266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,306.91,8.936,59.1,59.4,8.3,333
2024-07-08T01:09:41.3539614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,305.59,8.936,59.1,59.4,8.2,334
2024-07-08T01:09:41.5995680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.2,8.958,59,59.4,8.2,334
2024-07-08T01:09:41.8418785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.72,8.958,59,59.4,8.1,334
2024-07-08T01:09:42.0918873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,305.23,8.958,59,59.1,8.2,335
2024-07-08T01:09:42.3417223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.26,8.958,59,59.1,8,333
2024-07-08T01:09:42.5916491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,301.95,8.967,58.8,59.1,8,333
2024-07-08T01:09:42.8417006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,300.45,8.967,58.8,59.1,7.9,334
2024-07-08T01:09:43.0916785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.93,8.967,58.8,59.1,8,332
2024-07-08T01:09:43.3416110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,300.52,8.967,58.8,59.1,7.9,333
2024-07-08T01:09:43.5915560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,300.6,8.961,58.8,59.1,7.9,333
2024-07-08T01:09:43.8447708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,299.18,8.961,58.8,59.1,7.8,333
2024-07-08T01:09:44.0947379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.58,8.961,58.8,59.2,7.7,334
2024-07-08T01:09:44.3473850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.53,8.941,58.9,59.2,7.8,333
2024-07-08T01:09:44.5999589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,299.41,8.941,58.9,59.2,7.8,334
2024-07-08T01:09:44.8499194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.22,8.941,58.9,59.2,7.7,332
2024-07-08T01:09:45.0999187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.5,8.941,58.9,59.5,7.8,333
2024-07-08T01:09:45.3496958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.8,8.941,58.9,59.5,7.6,332
2024-07-08T01:09:45.5997194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.63,8.941,58.9,59.5,7.6,333
2024-07-08T01:09:45.8497005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.8,8.908,59.1,59.5,7.7,332
2024-07-08T01:09:46.0996517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.18,8.908,59.1,59.8,7.8,332
2024-07-08T01:09:46.3496216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,298.66,8.908,59.1,59.8,7.7,333
2024-07-08T01:09:46.5995639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,305.09,8.874,59.3,59.8,8.1,333
2024-07-08T01:09:46.8495241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,305.09,8.874,59.3,59.8,8.1,333
2024-07-08T01:09:47.0994326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.17,8.874,59.3,60,8.1,334
2024-07-08T01:09:47.3494009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,305.19,8.874,59.3,60,8.1,335
2024-07-08T01:09:47.5993615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.34,8.839,59.5,60,8.2,334
2024-07-08T01:09:47.8493428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,309.01,8.839,59.5,60,8.3,335
2024-07-08T01:09:48.0993011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.84,8.839,59.5,60.1,8.1,334
2024-07-08T01:09:48.3491895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,307.54,8.839,59.5,60.1,8.2,336
2024-07-08T01:09:48.5991495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.43,8.808,59.6,60.1,8.1,335
2024-07-08T01:09:48.8490794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.43,8.808,59.6,60.1,8.1,335
2024-07-08T01:09:49.0990829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,306.36,8.808,59.6,60,8.1,334
2024-07-08T01:09:49.3490099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.09,8.808,59.6,60,8.4,335
2024-07-08T01:09:49.5989729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,313.28,8.79,59.7,60,8.5,336
2024-07-08T01:09:49.8488945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,310.07,8.79,59.7,60,8.3,336
2024-07-08T01:09:50.0988409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.14,8.79,59.7,59.9,8.4,334
2024-07-08T01:09:50.3487824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.25,8.79,59.7,59.9,8.5,336
2024-07-08T01:09:50.5987375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.54,8.799,59.9,59.9,8.5,337
2024-07-08T01:09:50.8487597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,312.94,8.799,59.9,59.9,8.5,335
2024-07-08T01:09:51.0985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.85,8.799,59.9,59.7,8.7,335
2024-07-08T01:09:51.3485806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,326.15,8.799,59.9,59.7,9.5,334
2024-07-08T01:09:51.6063427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.47,8.827,60.3,59.7,9.7,332
2024-07-08T01:09:51.8485031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.61,8.827,60.3,59.7,9.7,331
2024-07-08T01:09:52.0984245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.72,8.827,60.3,59.6,9.8,330
2024-07-08T01:09:52.3483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.86,8.827,60.3,59.6,10.1,328
2024-07-08T01:09:52.5981825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.57,8.827,60.3,59.6,10.4,327
2024-07-08T01:09:52.8482664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.02,8.827,60.3,59.6,10.7,327
2024-07-08T01:09:53.0982709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.69,8.865,60.5,59.8,10.8,328
2024-07-08T01:09:53.3480624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.39,8.865,60.5,59.8,10.9,326
2024-07-08T01:09:53.5981130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.12,8.865,60.5,59.8,10.6,325
2024-07-08T01:09:53.8481333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.55,8.906,60.2,59.8,10.7,324
2024-07-08T01:09:54.0980803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.22,8.906,60.2,60,10.9,324
2024-07-08T01:09:54.3480077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.31,8.948,59.4,60,10.7,324
2024-07-08T01:09:54.5978860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.47,8.948,59.4,60,10.6,325
2024-07-08T01:09:54.8479193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.65,8.948,59.4,60,10.4,328
2024-07-08T01:09:55.0978251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,326.75,8.948,59.4,60,10.1,329
2024-07-08T01:09:55.3477484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.38,8.948,59.4,60,9.8,331
2024-07-08T01:09:55.5977588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,320.68,8.992,58.5,60,9.3,334
2024-07-08T01:09:55.8476962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,315.33,8.992,58.5,60,8.9,335
2024-07-08T01:09:56.0975698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,314.57,8.992,58.5,60.2,8.8,337
2024-07-08T01:09:56.3384558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,310.9,8.992,58.5,60.2,8.6,336
2024-07-08T01:09:56.5884537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.83,8.992,58.5,60.2,8.7,337
2024-07-08T01:09:56.8383357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,309.34,8.992,58.5,60.2,8.5,337
2024-07-08T01:09:57.0883013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.45,9.022,58.2,60.1,8.6,338
2024-07-08T01:09:57.3382535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.47,9.022,58.2,60.1,8.2,340
2024-07-08T01:09:57.5881025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,299.01,9.022,58.2,60.1,8,339
2024-07-08T01:09:57.8381543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,301.58,9.014,58.6,60.1,8.1,339
2024-07-08T01:09:58.0881141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,303.52,9.014,58.6,59.9,8.2,339
2024-07-08T01:09:58.3435264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,305.39,9.014,58.6,59.9,8.3,339
2024-07-08T01:09:58.5880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,310.92,9.014,58.6,59.9,8.6,338
2024-07-08T01:09:58.8443760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.53,8.97,59.5,59.9,8.5,337
2024-07-08T01:09:59.0943781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,312.11,8.97,59.5,59.6,8.6,337
2024-07-08T01:09:59.3444050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.6,8.97,59.5,59.6,8.6,335
2024-07-08T01:09:59.5943256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.55,8.909,60.4,59.6,9.1,334
2024-07-08T01:09:59.8442280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,320.86,8.909,60.4,59.6,9.2,334
2024-07-08T01:10:00.0941755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.73,8.909,60.4,59.4,9.2,334
2024-07-08T01:10:00.3441681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.01,8.909,60.4,59.4,9.3,334
2024-07-08T01:10:00.5940518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.88,8.855,60.7,59.4,9.2,333
2024-07-08T01:10:00.8367081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.23,8.855,60.7,59.4,9.2,332
2024-07-08T01:10:01.0866393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.41,8.855,60.7,59.4,9.3,332
2024-07-08T01:10:01.3398583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.04,8.855,60.7,59.4,9.1,332
2024-07-08T01:10:01.5865363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.51,8.827,60.5,59.4,9.2,332
2024-07-08T01:10:01.8365292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.93,8.827,60.5,59.4,9.1,333
2024-07-08T01:10:02.0864670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,316.59,8.827,60.5,59.4,8.8,334
2024-07-08T01:10:02.3364245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.07,8.84,59.8,59.4,8.7,335
2024-07-08T01:10:02.5863557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,313.96,8.84,59.8,59.4,8.6,336
2024-07-08T01:10:02.8363092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.87,8.84,59.8,59.4,8.4,336
2024-07-08T01:10:03.0862679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,309.31,8.84,59.8,59.4,8.3,336
2024-07-08T01:10:03.3361360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,307.82,8.84,59.8,59.4,8.2,337
2024-07-08T01:10:03.5862377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.76,8.855,59.5,59.4,8.4,338
2024-07-08T01:10:03.8362038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,312.23,8.855,59.5,59.4,8.5,337
2024-07-08T01:10:04.0861632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.14,8.855,59.5,59.3,8.6,338
2024-07-08T01:10:04.3360898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,312.45,8.855,59.5,59.3,8.5,338
2024-07-08T01:10:04.5860171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,315.93,8.856,59.7,59.3,8.7,338
2024-07-08T01:10:04.8360435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.08,8.856,59.7,59.3,8.5,336
2024-07-08T01:10:05.0859526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.05,8.856,59.7,59.2,8.9,334
2024-07-08T01:10:05.3359254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.75,8.856,59.7,59.2,9.1,334
2024-07-08T01:10:05.5859010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.13,8.842,60.2,59.2,9.1,334
2024-07-08T01:10:05.8358147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.7,8.842,60.2,59.2,9.3,334
2024-07-08T01:10:06.0857508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,321.42,8.842,60.2,59.2,9.2,334
2024-07-08T01:10:06.3356936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.51,8.841,60.4,59.2,9.3,335
2024-07-08T01:10:06.5856434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.78,8.841,60.4,59.2,9.6,332
2024-07-08T01:10:06.8355758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.04,8.841,60.4,59.2,9.9,332
2024-07-08T01:10:07.0855188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.21,8.841,60.4,59.3,9.5,330
2024-07-08T01:10:07.3355425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.21,8.841,60.4,59.3,9.5,330
2024-07-08T01:10:07.5854630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,322.23,8.863,60.1,59.3,9.4,332
2024-07-08T01:10:07.8353955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.75,8.863,60.1,59.3,9.3,333
2024-07-08T01:10:08.0853907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.34,8.863,60.1,59.5,9.5,333
2024-07-08T01:10:08.3352532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.99,8.863,60.1,59.5,9.2,335
2024-07-08T01:10:08.5852434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.83,8.863,60.1,59.5,8.9,335
2024-07-08T01:10:08.8351900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.86,8.863,60.1,59.5,8.8,336
2024-07-08T01:10:09.0881606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,316,8.904,59.5,59.7,8.8,336
2024-07-08T01:10:09.3402084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.45,8.904,59.5,59.7,8.7,336
2024-07-08T01:10:09.5900612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.89,8.904,59.5,59.7,8.6,336
2024-07-08T01:10:09.8401537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,311.85,8.94,59.2,59.7,8.6,335
2024-07-08T01:10:10.0900670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,311.88,8.94,59.2,59.8,8.6,335
2024-07-08T01:10:10.3400405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,310.41,8.955,59.3,59.8,8.5,336
2024-07-08T01:10:10.5899654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,308.81,8.955,59.3,59.8,8.4,336
2024-07-08T01:10:10.8398781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,307.21,8.955,59.3,59.8,8.3,336
2024-07-08T01:10:11.0960734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,307.2,8.955,59.3,59.6,8.3,336
2024-07-08T01:10:11.3459936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,307,8.955,59.3,59.6,8.3,334
2024-07-08T01:10:11.5959662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,307.23,8.946,59.6,59.6,8.3,333
2024-07-08T01:10:11.8459576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.93,8.946,59.6,59.6,8.2,334
2024-07-08T01:10:12.0958704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307,8.946,59.6,59.3,8.3,332
2024-07-08T01:10:12.3457926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307,8.946,59.6,59.3,8.3,332
2024-07-08T01:10:12.5957905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.15,8.918,59.8,59.3,8.5,332
2024-07-08T01:10:12.8457153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.83,8.918,59.8,59.3,8.4,332
2024-07-08T01:10:13.0956821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.95,8.918,59.8,58.9,8.3,330
2024-07-08T01:10:13.3456151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.88,8.918,59.8,58.9,8.4,329
2024-07-08T01:10:13.5955358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,308.05,8.896,59.7,58.9,8.4,329
2024-07-08T01:10:13.8456460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,306.86,8.896,59.7,58.9,8.3,329
2024-07-08T01:10:14.0954118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.99,8.896,59.7,58.7,8.4,329
2024-07-08T01:10:14.3454511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.96,8.886,59.5,58.7,8.4,329
2024-07-08T01:10:14.5831775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.96,8.886,59.5,58.7,8.4,329
2024-07-08T01:10:14.8358111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,307.64,8.886,59.5,58.7,8.4,328
2024-07-08T01:10:15.0856353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.55,8.886,59.5,58.6,8.2,329
2024-07-08T01:10:15.3355984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.31,8.886,59.5,58.6,8.2,328
2024-07-08T01:10:15.5856561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,306.85,8.881,59.2,58.6,8.3,330
2024-07-08T01:10:15.8354975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,305.38,8.881,59.2,58.6,8.2,329
2024-07-08T01:10:16.0874005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.35,8.881,59.2,58.8,8,332
2024-07-08T01:10:16.3373731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.99,8.881,59.2,58.8,7.9,332
2024-07-08T01:10:16.5890782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.79,8.882,59,58.8,7.9,332
2024-07-08T01:10:16.8431085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,299.1,8.882,59,58.8,7.7,330
2024-07-08T01:10:17.0930776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.09,8.882,59,58.9,7.7,331
2024-07-08T01:10:17.3429901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.42,8.882,59,58.9,7.8,331
2024-07-08T01:10:17.5929791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.35,8.879,59.1,58.9,8.1,330
2024-07-08T01:10:17.8428919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.08,8.879,59.1,58.9,8,330
2024-07-08T01:10:18.0928481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,300.52,8.879,59.1,58.9,7.8,330
2024-07-08T01:10:18.3427687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.45,8.879,59.1,58.9,7.8,329
2024-07-08T01:10:18.5927433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.02,8.868,59.5,58.9,7.8,330
2024-07-08T01:10:18.8427300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.02,8.868,59.5,58.9,7.8,330
2024-07-08T01:10:19.0926236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.16,8.868,59.5,58.8,7.9,329
2024-07-08T01:10:19.3425224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.16,8.868,59.5,58.8,7.9,329
2024-07-08T01:10:19.5925545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.46,8.853,59.8,58.8,7.8,330
2024-07-08T01:10:19.8424888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.39,8.853,59.8,58.8,8.1,331
2024-07-08T01:10:20.0924971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.54,8.853,59.8,58.7,8.1,332
2024-07-08T01:10:20.3424120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.54,8.853,59.8,58.7,8.1,332
2024-07-08T01:10:20.5923747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,303.23,8.848,60,58.7,7.9,334
2024-07-08T01:10:20.8423447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.15,8.848,60,58.7,8.1,335
2024-07-08T01:10:21.0922096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,304.63,8.848,60,58.6,8,334
2024-07-08T01:10:21.3420732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,305.91,8.848,60,58.6,8.1,333
2024-07-08T01:10:21.5921930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.82,8.849,60,58.6,8.3,334
2024-07-08T01:10:21.8420841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.58,8.849,60,58.6,8.5,334
2024-07-08T01:10:22.0920308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.57,8.849,60,58.6,8.6,333
2024-07-08T01:10:22.3420110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.92,8.849,60,58.6,8.5,332
2024-07-08T01:10:22.5840382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.56,8.869,60,58.6,8.6,331
2024-07-08T01:10:22.8406456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.56,8.869,60,58.6,8.6,331
2024-07-08T01:10:23.0905955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.65,8.869,60,58.9,8.8,330
2024-07-08T01:10:23.3405672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.03,8.869,60,58.9,8.7,329
2024-07-08T01:10:23.5904746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.39,8.888,60,58.9,8.7,328
2024-07-08T01:10:23.8404616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.07,8.888,60,58.9,8.7,325
2024-07-08T01:10:24.0903777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.16,8.888,60,59.1,9,325
2024-07-08T01:10:24.3403281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.57,8.888,60,59.1,9.1,324
2024-07-08T01:10:24.5903018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.39,8.903,59.8,59.1,9,324
2024-07-08T01:10:24.8402254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.97,8.903,59.8,59.1,8.8,323
2024-07-08T01:10:25.0902062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.13,8.903,59.8,59.3,8.6,323
2024-07-08T01:10:25.3401080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.01,8.903,59.8,59.3,8.8,325
2024-07-08T01:10:25.5901226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.66,8.907,59.3,59.3,8.7,325
2024-07-08T01:10:25.8447071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.02,8.907,59.3,59.3,8.6,326
2024-07-08T01:10:26.0946204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.02,8.907,59.3,59.3,8.6,326
2024-07-08T01:10:26.3446523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.29,8.907,59.3,59.3,8.5,327
2024-07-08T01:10:26.5945578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.17,8.908,58.6,59.3,8.5,328
2024-07-08T01:10:26.8445401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.02,8.908,58.6,59.3,8.3,329
2024-07-08T01:10:27.0944482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.29,8.908,58.6,59.2,8.2,327
2024-07-08T01:10:27.3388350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.48,8.908,58.6,59.2,8.1,329
2024-07-08T01:10:27.5943741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.26,8.92,58.2,59.2,8.1,331
2024-07-08T01:10:27.8443573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.26,8.92,58.2,59.2,8.1,331
2024-07-08T01:10:28.0941267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.93,8.92,58.2,58.9,8,332
2024-07-08T01:10:28.3442227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,299.13,8.92,58.2,58.9,7.8,332
2024-07-08T01:10:28.5832466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.59,8.929,58.4,58.9,7.9,333
2024-07-08T01:10:28.8441561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.59,8.929,58.4,58.9,7.9,333
2024-07-08T01:10:29.0940057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.62,8.929,58.4,58.8,7.9,332
2024-07-08T01:10:29.3440060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,299.24,8.929,58.4,58.8,7.8,332
2024-07-08T01:10:29.5939467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,304.01,8.923,59,58.8,8.1,332
2024-07-08T01:10:29.8438835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.5,8.923,59,58.8,8.2,333
2024-07-08T01:10:30.0939352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.34,8.923,59,58.7,8.2,332
2024-07-08T01:10:30.3437447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,306.47,8.923,59,58.7,8.3,331
2024-07-08T01:10:30.5937855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.76,8.904,59.5,58.7,8.4,329
2024-07-08T01:10:30.8436924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.06,8.904,59.5,58.7,8.4,330
2024-07-08T01:10:31.0936603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.94,8.904,59.5,58.7,8.5,329
2024-07-08T01:10:31.3435583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.94,8.904,59.5,58.7,8.5,329
2024-07-08T01:10:31.5935829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.68,8.895,59.7,58.7,8.4,328
2024-07-08T01:10:31.8434892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.86,8.895,59.7,58.7,8.2,330
2024-07-08T01:10:32.0934713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.36,8.895,59.7,58.5,8,330
2024-07-08T01:10:32.3433947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.82,8.895,59.7,58.5,8.2,330
2024-07-08T01:10:32.5933128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,303.18,8.899,59.4,58.5,8,331
2024-07-08T01:10:32.8433235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.47,8.899,59.4,58.5,8.1,331
2024-07-08T01:10:33.0932078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.23,8.899,59.4,58.4,8.3,332
2024-07-08T01:10:33.3431592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.24,8.899,59.4,58.4,8.2,334
2024-07-08T01:10:33.5931411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,309.02,8.901,59.1,58.4,8.4,335
2024-07-08T01:10:33.8430970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.52,8.901,59.1,58.4,8.1,334
2024-07-08T01:10:34.0930847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.55,8.901,59.1,58.4,8.4,333
2024-07-08T01:10:34.3429988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,312.19,8.901,59.1,58.4,8.7,332
2024-07-08T01:10:34.5929108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.7,8.887,59.2,58.4,8.8,332
2024-07-08T01:10:34.8429171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.47,8.887,59.2,58.4,8.9,333
2024-07-08T01:10:35.0928614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.51,8.887,59.2,58.5,8.9,331
2024-07-08T01:10:35.3428006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.46,8.887,59.2,58.5,9.2,330
2024-07-08T01:10:35.5928125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.08,8.861,59.5,58.5,9.4,330
2024-07-08T01:10:35.8426856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.21,8.861,59.5,58.5,9.6,330
2024-07-08T01:10:36.0926473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.57,8.861,59.5,58.7,9.5,329
2024-07-08T01:10:36.3425834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.83,8.861,59.5,58.7,9.4,328
2024-07-08T01:10:36.5925610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.85,8.861,59.5,58.7,9.6,328
2024-07-08T01:10:36.8424851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.11,8.861,59.5,58.7,9.1,327
2024-07-08T01:10:37.0924282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.62,8.841,59.5,58.9,9.1,329
2024-07-08T01:10:37.3425017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.36,8.841,59.5,58.9,9.2,330
2024-07-08T01:10:37.5923676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.36,8.841,59.5,58.9,9.2,330
2024-07-08T01:10:37.8423633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.19,8.839,59.4,58.9,9,332
2024-07-08T01:10:38.0922916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.4,8.839,59.4,58.8,8.9,333
2024-07-08T01:10:38.3339010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.78,8.839,59.4,58.8,8.6,334
2024-07-08T01:10:38.5837915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.51,8.861,59.1,58.8,8.7,336
2024-07-08T01:10:38.8364685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.86,8.861,59.1,58.8,8.5,334
2024-07-08T01:10:39.0863850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.25,8.861,59.1,58.7,8.6,334
2024-07-08T01:10:39.3363426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.13,8.861,59.1,58.7,8.5,335
2024-07-08T01:10:39.5863085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,312.37,8.887,59.3,58.7,8.6,335
2024-07-08T01:10:39.8362764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,320.86,8.887,59.3,58.7,9.2,335
2024-07-08T01:10:40.0891472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,318.76,8.887,59.3,58.5,9.2,332
2024-07-08T01:10:40.3391131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.12,8.887,59.3,58.5,9.2,331
2024-07-08T01:10:40.5890713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.35,8.906,59.5,58.5,9.2,330
2024-07-08T01:10:40.8390137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.92,8.906,59.5,58.5,9.5,329
2024-07-08T01:10:41.0889511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.89,8.906,59.5,58.4,9.7,329
2024-07-08T01:10:41.3388639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.97,8.906,59.5,58.4,10,328
2024-07-08T01:10:41.5949911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.15,8.916,59.6,58.4,9.9,327
2024-07-08T01:10:41.8450117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.36,8.916,59.6,58.4,9.9,326
2024-07-08T01:10:42.0793621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.47,8.916,59.6,58.4,9.8,326
2024-07-08T01:10:42.3327146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.36,8.916,59.6,58.4,9.9,326
2024-07-08T01:10:42.5792806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.12,8.931,59.2,58.4,9.9,326
2024-07-08T01:10:42.8292305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.12,8.931,59.2,58.4,9.9,326
2024-07-08T01:10:43.0947299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.11,8.931,59.2,58.5,9.7,327
2024-07-08T01:10:43.3446864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.5,8.931,59.2,58.5,9.4,329
2024-07-08T01:10:43.5862193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.07,8.961,58.7,58.5,9.5,329
2024-07-08T01:10:43.8362633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,317.99,8.961,58.7,58.5,9.4,329
2024-07-08T01:10:44.0861611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,317.6,8.961,58.7,58.6,9.3,330
2024-07-08T01:10:44.3361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.89,8.961,58.7,58.6,9.3,332
2024-07-08T01:10:44.5860759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.15,8.992,58.4,58.6,9.2,332
2024-07-08T01:10:44.8383595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.33,8.992,58.4,58.6,9.1,331
2024-07-08T01:10:45.0883374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.1,8.992,58.4,58.6,9,331
2024-07-08T01:10:45.3381710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.31,8.992,58.4,58.6,8.9,332
2024-07-08T01:10:45.5881370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.97,8.999,58.5,58.6,8.8,332
2024-07-08T01:10:45.8381867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,310.66,8.999,58.5,58.6,8.7,332
2024-07-08T01:10:46.0880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,309.48,8.999,58.5,58.4,8.7,329
2024-07-08T01:10:46.3380963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.59,8.999,58.5,58.4,8.6,327
2024-07-08T01:10:46.5880461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.11,8.98,58.7,58.4,8.8,327
2024-07-08T01:10:46.8380022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.67,8.98,58.7,58.4,8.8,326
2024-07-08T01:10:47.0879267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.53,8.98,58.7,58.2,8.7,326
2024-07-08T01:10:47.3377564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.53,8.98,58.7,58.2,8.7,326
2024-07-08T01:10:47.5878221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.95,8.939,58.8,58.2,8.6,326
2024-07-08T01:10:47.8406722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.8,8.939,58.8,58.2,8.4,326
2024-07-08T01:10:48.0877176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.62,8.939,58.8,57.9,8.3,326
2024-07-08T01:10:48.3375952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.54,8.939,58.8,57.9,8.2,326
2024-07-08T01:10:48.5875937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.33,8.897,58.6,57.9,8.4,327
2024-07-08T01:10:48.8375801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.5,8.897,58.6,57.9,8.3,328
2024-07-08T01:10:49.0867679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.24,8.897,58.6,57.8,8.4,330
2024-07-08T01:10:49.3366534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.05,8.897,58.6,57.8,8.6,331
2024-07-08T01:10:49.5867175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,311.05,8.866,58.4,57.8,8.6,333
2024-07-08T01:10:49.8366477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,310.01,8.866,58.4,57.8,8.5,334
2024-07-08T01:10:50.0866101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,309.41,8.866,58.4,57.9,8.5,332
2024-07-08T01:10:50.3365265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.02,8.866,58.4,57.9,8.7,332
2024-07-08T01:10:50.5864802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.96,8.857,58.4,57.9,9,332
2024-07-08T01:10:50.8364710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.42,8.857,58.4,57.9,8.8,332
2024-07-08T01:10:51.0864363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.23,8.857,58.4,58,8.9,331
2024-07-08T01:10:51.3394423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.94,8.857,58.4,58,8.8,333
2024-07-08T01:10:51.5862796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.07,8.859,58.6,58,9,332
2024-07-08T01:10:51.8362596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.51,8.859,58.6,58,9,331
2024-07-08T01:10:52.0861417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.4,8.859,58.6,58.2,8.9,331
2024-07-08T01:10:52.3360830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.19,8.859,58.6,58.2,9.3,331
2024-07-08T01:10:52.5861107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.09,8.868,58.9,58.2,9,330
2024-07-08T01:10:52.8360508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.54,8.868,58.9,58.2,9,329
2024-07-08T01:10:53.0860249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.55,8.868,58.9,58.3,9.1,327
2024-07-08T01:10:53.3358740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.94,8.868,58.9,58.3,9.4,326
2024-07-08T01:10:53.5859271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.96,8.866,59.2,58.3,9.6,326
2024-07-08T01:10:53.8358787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.9,8.866,59.2,58.3,9.9,325
2024-07-08T01:10:54.0858404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,321.76,8.866,59.2,58.3,10,325
2024-07-08T01:10:54.3357442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.59,8.866,59.2,58.3,10.2,324
2024-07-08T01:10:54.5857354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.63,8.856,59.2,58.3,10.3,323
2024-07-08T01:10:54.8356347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.48,8.856,59.2,58.3,10.3,324
2024-07-08T01:10:55.0856081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.48,8.856,59.2,58.3,10.3,324
2024-07-08T01:10:55.3355573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.86,8.856,59.2,58.3,10.2,323
2024-07-08T01:10:55.5939618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.66,8.857,59,58.3,10.1,325
2024-07-08T01:10:55.8354430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.81,8.857,59,58.3,10,325
2024-07-08T01:10:56.0853910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.95,8.857,59,58.3,9.9,325
2024-07-08T01:10:56.3353128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.07,8.857,59,58.3,9.8,325
2024-07-08T01:10:56.5852693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.83,8.887,58.5,58.3,9.6,325
2024-07-08T01:10:56.8353030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.58,8.887,58.5,58.3,9.5,326
2024-07-08T01:10:57.0851854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.54,8.887,58.5,58.2,9.4,326
2024-07-08T01:10:57.3351332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.89,8.887,58.5,58.2,9.4,325
2024-07-08T01:10:57.5851112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.03,8.923,58.1,58.2,9.3,326
2024-07-08T01:10:57.8350699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.66,8.923,58.1,58.2,9.3,327
2024-07-08T01:10:58.0850180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.42,8.923,58.1,58.2,9.3,325
2024-07-08T01:10:58.3348975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.8,8.923,58.1,58.2,9.3,324
2024-07-08T01:10:58.5849033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.08,8.949,58,58.2,9.4,325
2024-07-08T01:10:58.8348801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.13,8.949,58,58.2,9.2,325
2024-07-08T01:10:59.0848014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.76,8.949,58,58.3,9.2,326
2024-07-08T01:10:59.3347375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.17,8.949,58,58.3,9.3,325
2024-07-08T01:10:59.5846867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.43,8.95,58.1,58.3,9.3,327
2024-07-08T01:10:59.8346732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.78,8.95,58.1,58.3,9.6,326
2024-07-08T01:11:00.0846507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.17,8.95,58.1,58.3,9.4,325
2024-07-08T01:11:00.3347005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.08,8.95,58.1,58.3,9.6,325
2024-07-08T01:11:00.5844730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.63,8.945,58.4,58.3,9.5,324
2024-07-08T01:11:00.8344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.06,8.945,58.4,58.3,9.8,325
2024-07-08T01:11:01.0844299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.06,8.945,58.4,58.3,9.8,325
2024-07-08T01:11:01.3343889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.22,8.945,58.4,58.3,9.6,325
2024-07-08T01:11:01.5843339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.83,8.952,58.5,58.3,9.6,323
2024-07-08T01:11:01.8342593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.67,8.952,58.5,58.3,9.4,324
2024-07-08T01:11:02.0842076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.84,8.952,58.5,58.3,9.1,324
2024-07-08T01:11:02.3341604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.84,8.952,58.5,58.3,9.1,324
2024-07-08T01:11:02.5841146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.15,8.965,58.3,58.3,9,325
2024-07-08T01:11:02.8341012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.62,8.965,58.3,58.3,9.1,324
2024-07-08T01:11:03.0840049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.07,8.965,58.3,58.2,8.8,325
2024-07-08T01:11:03.3339238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.1,8.965,58.3,58.2,9,325
2024-07-08T01:11:03.5837689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.89,8.956,57.9,58.2,8.7,325
2024-07-08T01:11:03.8338876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.12,8.956,57.9,58.2,8.5,326
2024-07-08T01:11:04.0838487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,307.6,8.956,57.9,58.2,8.6,327
2024-07-08T01:11:04.3338008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.31,8.956,57.9,58.2,8.7,326
2024-07-08T01:11:04.5836987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.98,8.924,57.7,58.2,8.8,329
2024-07-08T01:11:04.8336522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.43,8.924,57.7,58.2,8.8,330
2024-07-08T01:11:05.0835955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,311.96,8.924,57.7,58.4,8.8,331
2024-07-08T01:11:05.3334910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.4,8.924,57.7,58.4,8.8,332
2024-07-08T01:11:05.5835629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.13,8.877,57.9,58.4,8.8,332
2024-07-08T01:11:05.8333659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.89,8.877,57.9,58.4,9,334
2024-07-08T01:11:06.0834201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.61,8.877,57.9,58.7,8.9,332
2024-07-08T01:11:06.3333573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,314.1,8.877,57.9,58.7,8.9,331
2024-07-08T01:11:06.5832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.81,8.841,58.3,58.7,9.2,330
2024-07-08T01:11:06.8332304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.28,8.841,58.3,58.7,9.3,329
2024-07-08T01:11:07.0832149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.39,8.841,58.3,58.7,9.4,329
2024-07-08T01:11:07.3332031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.52,8.841,58.3,58.7,9.2,328
2024-07-08T01:11:07.5831378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.07,8.834,58.7,58.7,9.1,327
2024-07-08T01:11:07.8330626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.03,8.834,58.7,58.7,9.2,330
2024-07-08T01:11:08.0830221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.69,8.834,58.7,58.7,9,330
2024-07-08T01:11:08.3329968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.8,8.834,58.7,58.7,8.8,329
2024-07-08T01:11:08.5829253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.29,8.856,58.9,58.7,8.9,328
2024-07-08T01:11:08.8328524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.78,8.856,58.9,58.7,8.9,327
2024-07-08T01:11:09.0828112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.62,8.856,58.9,58.4,8.9,327
2024-07-08T01:11:09.3327817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.55,8.856,58.9,58.4,8.8,327
2024-07-08T01:11:09.5826949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.19,8.879,58.7,58.4,8.8,327
2024-07-08T01:11:09.8326573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.4,8.879,58.7,58.4,9.1,327
2024-07-08T01:11:10.0825849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.59,8.879,58.7,58,9,326
2024-07-08T01:11:10.3360456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.99,8.879,58.7,58,9,323
2024-07-08T01:11:10.5859761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.36,8.882,58.5,58,9.1,324
2024-07-08T01:11:10.8359791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.62,8.882,58.5,58,9.3,323
2024-07-08T01:11:11.0858880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.46,8.882,58.5,57.9,9.4,323
2024-07-08T01:11:11.3358669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.9,8.882,58.5,57.9,9.6,324
2024-07-08T01:11:11.5857998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.53,8.877,58.4,57.9,9.9,324
2024-07-08T01:11:11.8358341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.53,8.877,58.4,57.9,9.9,324
2024-07-08T01:11:12.0857719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.64,8.877,58.4,58.2,10.1,323
2024-07-08T01:11:12.3356562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.5,8.877,58.4,58.2,9.9,321
2024-07-08T01:11:12.5856131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.66,8.882,58.4,58.2,9.8,321
2024-07-08T01:11:12.8356331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.2,8.882,58.4,58.2,9.9,322
2024-07-08T01:11:13.0853788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.11,8.882,58.4,58.6,9.5,322
2024-07-08T01:11:13.3354534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.97,8.882,58.4,58.6,9.6,322
2024-07-08T01:11:13.5854027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.77,8.914,58.3,58.6,10,323
2024-07-08T01:11:13.8353750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.81,8.914,58.3,58.6,9.8,324
2024-07-08T01:11:14.0853596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.83,8.914,58.3,59.2,9.5,323
2024-07-08T01:11:14.3352788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.43,8.914,58.3,59.2,9.6,324
2024-07-08T01:11:14.5852167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.12,8.949,58.1,59.2,9.4,324
2024-07-08T01:11:14.8351400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.75,8.949,58.1,59.2,9.2,325
2024-07-08T01:11:15.0850930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.79,8.949,58.1,59.4,9,325
2024-07-08T01:11:15.3350911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.58,8.949,58.1,59.4,8.7,325
2024-07-08T01:11:15.5849960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.89,8.959,58,59.4,8.5,327
2024-07-08T01:11:15.8349686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.89,8.959,58,59.4,8.5,327
2024-07-08T01:11:16.0849320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.78,8.959,58,59.4,8.6,329
2024-07-08T01:11:16.3348796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.25,8.959,58,59.4,8.4,329
2024-07-08T01:11:16.5848183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.5,8.933,58.3,59.4,8.4,328
2024-07-08T01:11:16.8347590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.47,8.933,58.3,59.4,8.9,328
2024-07-08T01:11:17.0847490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.37,8.933,58.3,59.2,8.9,328
2024-07-08T01:11:17.3346583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.76,8.933,58.3,59.2,8.8,327
2024-07-08T01:11:17.5880783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.03,8.897,58.8,59.2,8.9,326
2024-07-08T01:11:17.8345717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.56,8.897,58.8,59.2,9,325
2024-07-08T01:11:18.0845229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.41,8.897,58.8,58.9,9.1,325
2024-07-08T01:11:18.3344645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.87,8.897,58.8,58.9,9,324
2024-07-08T01:11:18.5844320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.67,8.872,59.3,58.9,9.2,323
2024-07-08T01:11:18.8344030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.84,8.872,59.3,58.9,9.4,322
2024-07-08T01:11:19.0866487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.44,8.872,59.3,58.8,9.2,321
2024-07-08T01:11:19.3365564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.13,8.872,59.3,58.8,9.1,322
2024-07-08T01:11:19.5865403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.78,8.862,59.3,58.8,9,321
2024-07-08T01:11:19.8364763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.99,8.862,59.3,58.8,8.8,321
2024-07-08T01:11:20.0864084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.06,8.862,59.3,58.9,8.6,323
2024-07-08T01:11:20.3363465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.49,8.862,59.3,58.9,8.6,324
2024-07-08T01:11:20.5863319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.15,8.873,58.9,58.9,8.6,324
2024-07-08T01:11:20.8363276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.25,8.873,58.9,58.9,8.5,327
2024-07-08T01:11:21.0861510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.17,8.873,58.9,59.1,8.8,328
2024-07-08T01:11:21.3361481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.31,8.873,58.9,59.1,8.9,328
2024-07-08T01:11:21.5861071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.42,8.884,58.5,59.1,9.1,330
2024-07-08T01:11:21.8385400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.25,8.884,58.5,59.1,9.2,331
2024-07-08T01:11:22.0885526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,315.67,8.884,58.5,59.4,8.9,333
2024-07-08T01:11:22.3384909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.39,8.884,58.5,59.4,9.4,333
2024-07-08T01:11:22.5884563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.35,8.888,58.4,59.4,9.2,334
2024-07-08T01:11:22.8384379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.59,8.888,58.4,59.4,9.3,331
2024-07-08T01:11:23.0883434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.22,8.888,58.4,59.6,9.4,330
2024-07-08T01:11:23.3382921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.22,8.888,58.4,59.6,9.4,330
2024-07-08T01:11:23.5882692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.25,8.888,58.5,59.6,9.4,330
2024-07-08T01:11:23.8382167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.66,8.888,58.5,59.6,9.5,329
2024-07-08T01:11:24.0881831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.73,8.888,58.5,59.7,9.5,329
2024-07-08T01:11:24.3381220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.47,8.888,58.5,59.7,9.3,329
2024-07-08T01:11:24.5781440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.29,8.887,58.7,59.7,9.4,327
2024-07-08T01:11:24.8380038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.89,8.887,58.7,59.7,9.6,329
2024-07-08T01:11:25.0879697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.44,8.887,58.7,59.8,9.6,327
2024-07-08T01:11:25.3378545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.44,8.887,58.7,59.8,9.6,327
2024-07-08T01:11:25.5878738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.13,8.885,58.9,59.8,9.4,328
2024-07-08T01:11:25.8377958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.07,8.885,58.9,59.8,9.5,325
2024-07-08T01:11:26.0877576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.2,8.885,58.9,60,9.1,325
2024-07-08T01:11:26.3377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.16,8.885,58.9,60,9,325
2024-07-08T01:11:26.5877130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.81,8.879,59,60,9,326
2024-07-08T01:11:26.8376902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.9,8.879,59,60,9,328
2024-07-08T01:11:27.0876483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,312.72,8.879,59,60.3,8.8,328
2024-07-08T01:11:27.3376823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.91,8.879,59,60.3,8.9,330
2024-07-08T01:11:27.5875615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.42,8.879,59,60.3,8.9,331
2024-07-08T01:11:27.8375139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.11,8.879,59,60.3,8.8,331
2024-07-08T01:11:28.0874188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.45,8.879,59,60.5,8.7,330
2024-07-08T01:11:28.3373221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.45,8.879,59,60.5,8.7,330
2024-07-08T01:11:28.5873574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.76,8.89,59.3,60.5,8.8,330
2024-07-08T01:11:28.8372179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.83,8.89,59.3,60.5,8.6,329
2024-07-08T01:11:29.0873020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.87,8.89,59.3,60.6,8.6,329
2024-07-08T01:11:29.3372001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.87,8.89,59.3,60.6,8.6,329
2024-07-08T01:11:29.5871131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.91,8.908,59.7,60.6,8.6,329
2024-07-08T01:11:29.8371121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.89,8.908,59.7,60.6,8.8,328
2024-07-08T01:11:30.0870482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.56,8.908,59.7,60.6,8.9,327
2024-07-08T01:11:30.3369365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.97,8.908,59.7,60.6,8.8,326
2024-07-08T01:11:30.5869429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.19,8.91,60,60.6,9.1,324
2024-07-08T01:11:30.8368441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.68,8.91,60,60.6,9,323
2024-07-08T01:11:31.0868417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.2,8.91,60,60.6,9,324
2024-07-08T01:11:31.3367735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.19,8.91,60,60.6,9.1,324
2024-07-08T01:11:31.5867342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.44,8.894,60.2,60.6,9.1,324
2024-07-08T01:11:31.8367339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.99,8.894,60.2,60.6,9,325
2024-07-08T01:11:32.0866012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.98,8.894,60.2,60.6,8.8,323
2024-07-08T01:11:32.3366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.46,8.894,60.2,60.6,8.9,322
2024-07-08T01:11:32.5865635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.06,8.876,60.1,60.6,9,323
2024-07-08T01:11:32.8364682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.55,8.876,60.1,60.6,9.2,324
2024-07-08T01:11:33.0895847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.69,8.876,60.1,60.8,9.1,324
2024-07-08T01:11:33.3240033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.19,8.876,60.1,60.8,8.9,323
2024-07-08T01:11:33.5739172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.61,8.868,59.9,60.8,9,322
2024-07-08T01:11:33.8238484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.68,8.868,59.9,60.8,8.9,324
2024-07-08T01:11:34.0762577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.78,8.868,59.9,61,8.9,324
2024-07-08T01:11:34.3261780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.66,8.868,59.9,61,8.6,324
2024-07-08T01:11:34.5761585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.51,8.876,59.7,61,8.7,324
2024-07-08T01:11:34.8260631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.4,8.876,59.7,61,8.7,326
2024-07-08T01:11:35.0760194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.2,8.876,59.7,61.2,8.5,326
2024-07-08T01:11:35.3259635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.05,8.876,59.7,61.2,8.4,326
2024-07-08T01:11:35.5759454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.42,8.886,59.6,61.2,8.3,325
2024-07-08T01:11:35.8258570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.42,8.886,59.6,61.2,8.3,325
2024-07-08T01:11:36.0785478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.35,8.886,59.6,61.1,8.5,327
2024-07-08T01:11:36.3285167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.84,8.886,59.6,61.1,8.4,326
2024-07-08T01:11:36.5785031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.12,8.886,59.8,61.1,8.5,326
2024-07-08T01:11:36.8284521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.98,8.886,59.8,61.1,8.4,326
2024-07-08T01:11:37.0783606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.57,8.886,59.8,60.9,8.6,327
2024-07-08T01:11:37.3283495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.57,8.886,59.8,60.9,8.6,327
2024-07-08T01:11:37.5782912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.86,8.886,59.8,60.9,8.7,325
2024-07-08T01:11:37.8282331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.46,8.886,59.8,60.9,8.8,324
2024-07-08T01:11:38.0781922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.19,8.881,60.1,60.9,8.9,323
2024-07-08T01:11:38.3280920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.42,8.881,60.1,60.9,9.3,322
2024-07-08T01:11:38.5780743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.69,8.881,60.1,60.9,9.4,321
2024-07-08T01:11:38.8280229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.6,8.87,60.3,60.9,9.3,322
2024-07-08T01:11:39.0779824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.48,8.87,60.3,61.1,9,323
2024-07-08T01:11:39.3279035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.48,8.87,60.3,61.1,9,323
2024-07-08T01:11:39.5778537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.14,8.852,60.5,61.1,9.1,322
2024-07-08T01:11:39.8278346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.74,8.852,60.5,61.1,9.3,320
2024-07-08T01:11:40.0777620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.25,8.852,60.5,61.3,9.1,322
2024-07-08T01:11:40.3277435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.7,8.852,60.5,61.3,9,319
2024-07-08T01:11:40.5777036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.35,8.855,60.4,61.3,9.2,319
2024-07-08T01:11:40.8276211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.49,8.855,60.4,61.3,9.1,319
2024-07-08T01:11:41.0776453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.39,8.855,60.4,61.6,8.9,318
2024-07-08T01:11:41.3275606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.94,8.855,60.4,61.6,9.2,318
2024-07-08T01:11:41.5774349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.4,8.872,60.4,61.6,9.1,317
2024-07-08T01:11:41.8274402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.6,8.872,60.4,61.6,8.6,318
2024-07-08T01:11:42.0773552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.47,8.872,60.4,61.6,8.6,320
2024-07-08T01:11:42.3273592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.86,8.872,60.4,61.6,8.8,319
2024-07-08T01:11:42.5772921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.59,8.893,60.6,61.6,9,321
2024-07-08T01:11:42.8272159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.67,8.893,60.6,61.6,8.9,323
2024-07-08T01:11:43.0771872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.2,8.893,60.6,61.8,8.7,324
2024-07-08T01:11:43.3271343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.2,8.893,60.6,61.8,8.7,324
2024-07-08T01:11:43.5770871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.21,8.908,61,61.8,9.1,322
2024-07-08T01:11:43.8270166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.06,8.908,61,61.8,9.3,322
2024-07-08T01:11:44.0769666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.18,8.908,61,61.6,9.8,319
2024-07-08T01:11:44.3269539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.21,8.908,61,61.6,10.2,319
2024-07-08T01:11:44.5769275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.96,8.906,61.2,61.6,9.8,320
2024-07-08T01:11:44.8268797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.06,8.906,61.2,61.6,10,318
2024-07-08T01:11:45.0767550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.17,8.906,61.2,61.3,10.5,319
2024-07-08T01:11:45.3267069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.31,8.906,61.2,61.3,10.1,319
2024-07-08T01:11:45.5767003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.19,8.887,61,61.3,10.1,320
2024-07-08T01:11:45.8266167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.19,8.887,61,61.3,10.1,320
2024-07-08T01:11:46.0766135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.19,8.887,61,61,9.5,323
2024-07-08T01:11:46.3265722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.31,8.887,61,61,10.1,323
2024-07-08T01:11:46.5764359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.33,8.877,60.7,61,10.2,322
2024-07-08T01:11:46.8264894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.45,8.877,60.7,61,9.9,324
2024-07-08T01:11:47.0764014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.96,8.877,60.7,61,10,321
2024-07-08T01:11:47.3263679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.24,8.877,60.7,61,9.7,322
2024-07-08T01:11:47.5762765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.27,8.899,60.4,61,9.3,325
2024-07-08T01:11:47.8261732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.66,8.899,60.4,61,9,322
2024-07-08T01:11:48.0762069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.25,8.899,60.4,61.1,9.6,325
2024-07-08T01:11:48.3261553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.76,8.899,60.4,61.1,8.9,322
2024-07-08T01:11:48.5760202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.07,8.927,60.5,61.1,9.3,320
2024-07-08T01:11:48.8260484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.49,8.927,60.5,61.1,9,322
2024-07-08T01:11:49.0759822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.18,8.927,60.5,61.1,8.7,321
2024-07-08T01:11:49.3259159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.53,8.927,60.5,61.1,9,324
2024-07-08T01:11:49.5759112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.25,8.935,60.9,61.1,9,329
2024-07-08T01:11:49.8258171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.31,8.935,60.9,61.1,8.5,326
2024-07-08T01:11:50.0796163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.73,8.935,60.9,61.1,8.8,322
2024-07-08T01:11:50.3296074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.64,8.935,60.9,61.1,8.7,324
2024-07-08T01:11:50.5857111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.74,8.913,61.1,61.1,9.5,321
2024-07-08T01:11:50.8356220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.39,8.913,61.1,61.1,9.5,322
2024-07-08T01:11:51.0854795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.72,8.913,61.1,61,9.4,324
2024-07-08T01:11:51.3355999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.17,8.913,61.1,61,9.7,325
2024-07-08T01:11:51.5855313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.72,8.881,61.1,61,9.3,325
2024-07-08T01:11:51.8354181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.29,8.881,61.1,61,9,326
2024-07-08T01:11:52.0854419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.67,8.881,61.1,60.9,8.8,325
2024-07-08T01:11:52.3353790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.6,8.881,61.1,60.9,8.6,325
2024-07-08T01:11:52.5853724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.04,8.861,60.9,60.9,8.5,321
2024-07-08T01:11:52.8352143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.01,8.861,60.9,60.9,8.5,326
2024-07-08T01:11:53.0696128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.7,8.861,60.9,60.7,8.3,320
2024-07-08T01:11:53.3350119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.7,8.861,60.9,60.7,8.3,320
2024-07-08T01:11:53.5694961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.5,8.86,60.8,60.7,8.5,320
2024-07-08T01:11:53.8350756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.85,8.86,60.8,60.7,8.6,321
2024-07-08T01:11:54.0849349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.65,8.86,60.8,60.6,8.7,323
2024-07-08T01:11:54.3349654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.04,8.86,60.8,60.6,9.1,324
2024-07-08T01:11:54.5849089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.44,8.86,60.9,60.6,9.2,323
2024-07-08T01:11:54.8348619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.39,8.86,60.9,60.6,9.1,321
2024-07-08T01:11:55.0847728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.79,8.86,60.9,60.5,9.2,322
2024-07-08T01:11:55.3347333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.92,8.86,60.9,60.5,9.4,321
2024-07-08T01:11:55.5846965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.83,8.854,61.1,60.5,9.7,320
2024-07-08T01:11:55.8346603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.19,8.854,61.1,60.5,9.4,318
2024-07-08T01:11:56.0846427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.13,8.854,61.1,60.4,9.4,318
2024-07-08T01:11:56.3345418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.58,8.854,61.1,60.4,9.9,319
2024-07-08T01:11:56.5845081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.19,8.847,61,60.4,10.4,319
2024-07-08T01:11:56.8658016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.09,8.847,61,60.5,10.4,320
2024-07-08T01:11:57.0844259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.87,8.847,61,60.5,10.2,319
2024-07-08T01:11:57.3343126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.74,8.847,61,60.5,9.6,321
2024-07-08T01:11:57.5842997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.29,8.841,60.6,60.5,9.8,321
2024-07-08T01:11:57.8656413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.56,8.841,60.6,60.6,9.5,322
2024-07-08T01:11:58.0842306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.56,8.841,60.6,60.6,9.5,322
2024-07-08T01:11:58.3341102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.54,8.841,60.6,60.6,9.6,325
2024-07-08T01:11:58.5841393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.42,8.85,60.1,60.6,9.1,325
2024-07-08T01:11:58.8654350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.59,8.85,60.1,60.6,9.1,327
2024-07-08T01:11:59.0840230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.42,8.85,60.1,60.6,9.1,325
2024-07-08T01:11:59.3339068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.64,8.85,60.1,60.6,9.5,321
2024-07-08T01:11:59.5839325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.61,8.875,59.7,60.6,9.5,323
2024-07-08T01:11:59.8651383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.75,8.875,59.7,60.6,9.3,323
2024-07-08T01:12:00.0838080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,316.61,8.875,59.7,60.6,9.2,326
2024-07-08T01:12:00.3337915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.47,8.875,59.7,60.6,8.8,320
2024-07-08T01:12:00.5837261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.6,8.896,59.8,60.6,8.4,320
2024-07-08T01:12:00.8336673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.69,8.896,59.8,60.6,8.4,323
2024-07-08T01:12:01.0836370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.14,8.896,59.8,60.4,9,324
2024-07-08T01:12:01.3335747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.61,8.896,59.8,60.4,9,323
2024-07-08T01:12:01.5835333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.24,8.9,60.2,60.4,9.2,324
2024-07-08T01:12:01.8334893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.3,8.9,60.2,60.4,8.8,324
2024-07-08T01:12:02.0833996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.58,8.9,60.2,60,8.8,325
2024-07-08T01:12:02.3333696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.55,8.9,60.2,60,8.7,325
2024-07-08T01:12:02.5833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.41,8.892,60.6,60,9,326
2024-07-08T01:12:02.8645930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.28,8.892,60.6,59.7,9.9,324
2024-07-08T01:12:03.0831975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.86,8.892,60.6,59.7,9.7,323
2024-07-08T01:12:03.3332023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.06,8.892,60.6,59.7,9.9,321
2024-07-08T01:12:03.5831225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.06,8.887,60.7,59.7,9.8,322
2024-07-08T01:12:03.8643445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.84,8.887,60.7,59.5,10.2,323
2024-07-08T01:12:04.0830251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.84,8.887,60.7,59.5,10.2,323
2024-07-08T01:12:04.3329807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.27,8.887,60.7,59.5,10.1,322
2024-07-08T01:12:04.5829582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.65,8.89,60.4,59.5,10,321
2024-07-08T01:12:04.8328783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.65,8.89,60.4,59.5,10,321
2024-07-08T01:12:05.0761585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.29,8.89,60.4,59.5,9.7,321
2024-07-08T01:12:05.3260899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.97,8.89,60.4,59.5,9.5,323
2024-07-08T01:12:05.5761036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.91,8.89,60.4,59.5,9.6,326
2024-07-08T01:12:05.8260795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.66,8.89,60.4,59.5,9.5,327
2024-07-08T01:12:06.0759907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,319.25,8.896,59.9,59.7,9.4,328
2024-07-08T01:12:06.3259016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.01,8.896,59.9,59.7,9.5,329
2024-07-08T01:12:06.5757833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.36,8.896,59.9,59.7,9.2,330
2024-07-08T01:12:06.8259134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.75,8.892,59.6,59.7,8.9,332
2024-07-08T01:12:07.0757644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,319.65,8.892,59.6,59.9,9.1,334
2024-07-08T01:12:07.3257165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.15,8.892,59.6,59.9,9,332
2024-07-08T01:12:07.5756833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.91,8.873,59.7,59.9,8.8,330
2024-07-08T01:12:07.8256412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,316.93,8.873,59.7,59.9,9.1,329
2024-07-08T01:12:08.0755386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.21,8.873,59.7,59.9,9.2,326
2024-07-08T01:12:08.3255585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.61,8.873,59.7,59.9,9.1,325
2024-07-08T01:12:08.5754734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.37,8.849,60,59.9,9.2,324
2024-07-08T01:12:08.8254049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.37,8.849,60,59.9,9.2,324
2024-07-08T01:12:09.0753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.24,8.849,60,59.9,9.4,324
2024-07-08T01:12:09.3252836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.07,8.849,60,59.9,9.3,322
2024-07-08T01:12:09.5752861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.64,8.823,60.3,59.9,9.1,322
2024-07-08T01:12:09.8252080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.28,8.823,60.3,59.9,9,323
2024-07-08T01:12:10.0773004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.36,8.823,60.3,59.8,9.3,322
2024-07-08T01:12:10.3271203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.33,8.823,60.3,59.8,9.4,319
2024-07-08T01:12:10.5771683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.5,8.798,60.2,59.8,9.4,319
2024-07-08T01:12:10.8582875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.57,8.798,60.2,59.7,9.1,320
2024-07-08T01:12:11.0770756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.24,8.798,60.2,59.7,9.2,318
2024-07-08T01:12:11.3270597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.43,8.798,60.2,59.7,9.1,318
2024-07-08T01:12:11.5770341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.5,8.791,59.9,59.7,9.1,320
2024-07-08T01:12:11.8269826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.95,8.791,59.9,59.7,9.2,321
2024-07-08T01:12:12.0769350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.2,8.791,59.9,59.7,9.3,320
2024-07-08T01:12:12.3268614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.82,8.791,59.9,59.7,8.9,322
2024-07-08T01:12:12.5768439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.6,8.8,59.5,59.7,8.9,324
2024-07-08T01:12:12.8267626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.48,8.8,59.5,59.7,9,322
2024-07-08T01:12:13.0767182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.03,8.8,59.5,59.7,9,323
2024-07-08T01:12:13.3266730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.57,8.8,59.5,59.7,9.1,324
2024-07-08T01:12:13.5766526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.24,8.826,59.3,59.7,9,324
2024-07-08T01:12:13.8265814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.22,8.826,59.3,59.7,8.8,326
2024-07-08T01:12:14.0794067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.17,8.826,59.3,59.6,8.7,324
2024-07-08T01:12:14.3292660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.09,8.826,59.3,59.6,8.7,326
2024-07-08T01:12:14.5792676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.85,8.854,59.4,59.6,8.7,326
2024-07-08T01:12:14.8314497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.44,8.854,59.4,59.6,8.8,325
2024-07-08T01:12:15.0813305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.34,8.854,59.4,59.6,8.6,325
2024-07-08T01:12:15.3312628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.49,8.854,59.4,59.6,8.5,323
2024-07-08T01:12:15.5811574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.4,8.875,59.6,59.6,8.7,323
2024-07-08T01:12:15.8311621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.84,8.875,59.6,59.6,8.7,324
2024-07-08T01:12:16.0810991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.18,8.875,59.6,59.5,9,321
2024-07-08T01:12:16.3310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.8,8.875,59.6,59.5,9.2,319
2024-07-08T01:12:16.5809987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.26,8.886,59.9,59.5,9.2,318
2024-07-08T01:12:16.8309801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.83,8.886,59.9,59.5,9.2,319
2024-07-08T01:12:17.0809155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.75,8.886,59.9,59.7,9,318
2024-07-08T01:12:17.3308382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.57,8.886,59.9,59.7,9.1,318
2024-07-08T01:12:17.5808021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.22,8.881,59.9,59.7,9.3,318
2024-07-08T01:12:17.8464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.42,8.881,59.9,59.7,9.2,318
2024-07-08T01:12:18.0807383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.06,8.881,59.9,59.7,9.1,317
2024-07-08T01:12:18.3306856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.99,8.881,59.9,59.7,9.2,319
2024-07-08T01:12:18.5806250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.36,8.872,59.6,59.7,9.2,318
2024-07-08T01:12:18.8559826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.43,8.872,59.6,59.8,8.9,317
2024-07-08T01:12:19.0746932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.07,8.872,59.6,59.8,8.5,317
2024-07-08T01:12:19.3246422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.37,8.872,59.6,59.8,8.6,318
2024-07-08T01:12:19.5745363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.1,8.864,59.3,59.8,8.4,317
2024-07-08T01:12:19.8245470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.84,8.864,59.3,59.8,8.3,316
2024-07-08T01:12:20.0744954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.8,8.864,59.3,59.9,8.1,318
2024-07-08T01:12:20.3244418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.95,8.864,59.3,59.9,7.9,318
2024-07-08T01:12:20.5743541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.2,8.862,59.2,59.9,7.8,319
2024-07-08T01:12:20.8399465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.03,8.862,59.2,59.8,7.6,318
2024-07-08T01:12:21.0742765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.4,8.862,59.2,59.8,7.8,316
2024-07-08T01:12:21.3241854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.4,8.862,59.2,59.8,7.8,316
2024-07-08T01:12:21.5741751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.46,8.849,59.3,59.8,8.2,317
2024-07-08T01:12:21.8397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.72,8.849,59.3,59.8,8.3,318
2024-07-08T01:12:22.0798257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.72,8.849,59.3,59.8,8.3,318
2024-07-08T01:12:22.3296243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.5,8.849,59.3,59.8,8.6,316
2024-07-08T01:12:22.5796587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.93,8.816,59.6,59.8,8.6,316
2024-07-08T01:12:22.8452664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.75,8.816,59.6,59.7,8.7,314
2024-07-08T01:12:23.0795730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.23,8.816,59.6,59.7,8.7,315
2024-07-08T01:12:23.3295385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.02,8.816,59.6,59.7,8.8,315
2024-07-08T01:12:23.5794530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.07,8.781,59.7,59.7,8.7,314
2024-07-08T01:12:23.8450456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.8,8.781,59.7,59.6,8.8,316
2024-07-08T01:12:24.0794003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.31,8.781,59.7,59.6,8.8,317
2024-07-08T01:12:24.3293192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.31,8.781,59.7,59.6,8.8,317
2024-07-08T01:12:24.5792776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.48,8.781,59.7,59.6,8.7,317
2024-07-08T01:12:24.8448579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.09,8.781,59.7,59.6,8.4,315
2024-07-08T01:12:25.0791721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.35,8.771,59.7,59.6,8.3,315
2024-07-08T01:12:25.3291539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.79,8.771,59.7,59.6,8.6,315
2024-07-08T01:12:25.5791544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.71,8.784,59.6,59.6,8.5,317
2024-07-08T01:12:25.8447780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.67,8.784,59.6,59.8,8.4,314
2024-07-08T01:12:26.0790234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.27,8.784,59.6,59.8,8.3,315
2024-07-08T01:12:26.3202987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.27,8.784,59.6,59.8,8.3,315
2024-07-08T01:12:26.5703951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.92,8.798,59.8,59.8,8.5,315
2024-07-08T01:12:26.8202915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.68,8.798,59.8,59.8,8.4,314
2024-07-08T01:12:27.0702603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.96,8.798,59.8,60,8.3,314
2024-07-08T01:12:27.3202408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.76,8.798,59.8,60,8.4,314
2024-07-08T01:12:27.5702830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.97,8.806,60,60,8.4,312
2024-07-08T01:12:27.8356778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.8,8.806,60,60.2,8.7,313
2024-07-08T01:12:28.0700995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.32,8.806,60,60.2,8.7,312
2024-07-08T01:12:28.3200262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.03,8.806,60,60.2,8.6,313
2024-07-08T01:12:28.5773936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.5,8.806,60,60.2,8.6,314
2024-07-08T01:12:28.8197867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.6,8.8,60.1,60.2,8.6,314
2024-07-08T01:12:29.0698852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.47,8.8,60.1,60.4,8.7,314
2024-07-08T01:12:29.3198211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.78,8.8,60.1,60.4,9,314
2024-07-08T01:12:29.5698759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.92,8.801,60,60.4,9.1,313
2024-07-08T01:12:29.8354423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.24,8.801,60,60.5,9,313
2024-07-08T01:12:30.0696157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.74,8.801,60,60.5,8.8,313
2024-07-08T01:12:30.3197207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.24,8.801,60,60.5,8.8,314
2024-07-08T01:12:30.5696490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.2,8.823,59.8,60.5,8.4,315
2024-07-08T01:12:30.8351225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.1,8.823,59.8,60.4,8.2,314
2024-07-08T01:12:31.0695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.61,8.823,59.8,60.4,8.7,315
2024-07-08T01:12:31.3195584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.42,8.823,59.8,60.4,8.8,315
2024-07-08T01:12:31.5695279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.17,8.847,59.7,60.4,8.5,316
2024-07-08T01:12:31.8372010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.27,8.847,59.7,60.3,8.4,316
2024-07-08T01:12:32.0770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.19,8.847,59.7,60.3,8.2,315
2024-07-08T01:12:32.3190227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,301.82,8.847,59.7,60.3,8.2,314
2024-07-08T01:12:32.5689819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.15,8.847,59.7,60.3,8,314
2024-07-08T01:12:32.8345559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.61,8.847,59.7,60.3,7.9,315
2024-07-08T01:12:33.0688785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.31,8.864,59.9,60.3,7.9,314
2024-07-08T01:12:33.3186723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.15,8.864,59.9,60.3,8,314
2024-07-08T01:12:33.5687499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.23,8.857,60.2,60.3,8.1,314
2024-07-08T01:12:33.8187242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.26,8.857,60.2,60.3,8.4,313
2024-07-08T01:12:34.0686400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.94,8.857,60.2,60.4,8.6,311
2024-07-08T01:12:34.3213540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.94,8.857,60.2,60.4,8.6,311
2024-07-08T01:12:34.5713337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.39,8.844,60.4,60.4,8.7,310
2024-07-08T01:12:34.8212668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.24,8.844,60.4,60.4,8.4,310
2024-07-08T01:12:35.0712162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.29,8.844,60.4,60.5,8.1,308
2024-07-08T01:12:35.3211854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.01,8.844,60.4,60.5,8.5,310
2024-07-08T01:12:35.5711451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.95,8.844,60.1,60.5,8.5,308
2024-07-08T01:12:35.8210877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.95,8.844,60.1,60.5,8.5,308
2024-07-08T01:12:36.0709996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.49,8.844,60.1,60.5,8.1,309
2024-07-08T01:12:36.3209552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296,8.844,60.1,60.5,7.6,310
2024-07-08T01:12:36.5709310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.28,8.844,60.1,60.5,7.3,313
2024-07-08T01:12:36.8365049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.12,8.852,59.9,60.4,7.4,314
2024-07-08T01:12:37.0708578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,294.43,8.852,59.9,60.4,7.3,315
2024-07-08T01:12:37.3207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.88,8.852,59.9,60.4,7.4,318
2024-07-08T01:12:37.5730287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.71,8.852,59.9,60.4,7.4,317
2024-07-08T01:12:37.8385979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.86,8.852,59.9,60.3,7.4,318
2024-07-08T01:12:38.0728978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.63,8.852,59.9,60.3,7.5,317
2024-07-08T01:12:38.3228614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.77,8.852,59.9,60.3,7.6,318
2024-07-08T01:12:38.5727841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.99,8.826,60.3,60.3,7.7,317
2024-07-08T01:12:38.8384807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.21,8.826,60.3,60.2,8.1,316
2024-07-08T01:12:39.0727325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.06,8.826,60.3,60.2,8.2,316
2024-07-08T01:12:39.3226626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.91,8.826,60.3,60.2,8.3,316
2024-07-08T01:12:39.5726412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.74,8.794,60.9,60.2,8.5,315
2024-07-08T01:12:39.8381757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.82,8.794,60.9,60.1,8.7,312
2024-07-08T01:12:40.0725695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.55,8.794,60.9,60.1,8.8,314
2024-07-08T01:12:40.3224347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.79,8.794,60.9,60.1,8.7,314
2024-07-08T01:12:40.5723216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.07,8.78,61.2,60.1,8.5,313
2024-07-08T01:12:40.8380406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.92,8.78,61.2,60.2,8.4,312
2024-07-08T01:12:41.0722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.21,8.78,61.2,60.2,8.5,311
2024-07-08T01:12:41.3222446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.6,8.78,61.2,60.2,8.4,309
2024-07-08T01:12:41.5722739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.77,8.791,61.2,60.2,8.5,308
2024-07-08T01:12:41.8378434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.22,8.791,61.2,60.5,8.4,308
2024-07-08T01:12:42.0721445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.27,8.791,61.2,60.5,8.7,306
2024-07-08T01:12:42.3219806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.9,8.791,61.2,60.5,8.8,304
2024-07-08T01:12:42.5720359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.67,8.805,60.9,60.5,8.8,304
2024-07-08T01:12:42.8375873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,299.24,8.805,60.9,60.8,8.3,303
2024-07-08T01:12:43.0718999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.77,8.805,60.9,60.8,8.4,305
2024-07-08T01:12:43.3218159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.65,8.805,60.9,60.8,8.4,307
2024-07-08T01:12:43.5718442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.14,8.813,60.3,60.8,8.4,309
2024-07-08T01:12:43.8374257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.99,8.813,60.3,61.1,8.2,312
2024-07-08T01:12:44.0716775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.37,8.813,60.3,61.1,8.2,313
2024-07-08T01:12:44.3216322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.73,8.813,60.3,61.1,8,313
2024-07-08T01:12:44.5716483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.36,8.829,59.8,61.1,7.4,314
2024-07-08T01:12:44.8372103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.01,8.829,59.8,61.1,7.2,317
2024-07-08T01:12:45.0714837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.56,8.829,59.8,61.1,7.4,315
2024-07-08T01:12:45.3214463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.65,8.829,59.8,61.1,7.3,315
2024-07-08T01:12:45.5714148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.7,8.848,59.7,61.1,7.1,316
2024-07-08T01:12:45.8370270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.86,8.848,59.7,60.9,7.2,318
2024-07-08T01:12:46.0713109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.05,8.848,59.7,60.9,7.1,321
2024-07-08T01:12:46.3212432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.56,8.848,59.7,60.9,7.5,324
2024-07-08T01:12:46.5712468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.53,8.867,60,60.9,7.4,324
2024-07-08T01:12:46.8368394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.57,8.867,60,60.5,7.4,326
2024-07-08T01:12:47.0710915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.74,8.867,60,60.5,7.5,326
2024-07-08T01:12:47.3209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.69,8.867,60,60.5,7.5,325
2024-07-08T01:12:47.5710295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.94,8.872,60.6,60.5,7.3,324
2024-07-08T01:12:47.8273534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.75,8.872,60.6,60,7.2,322
2024-07-08T01:12:48.0772562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.92,8.872,60.6,60,7.4,323
2024-07-08T01:12:48.3272007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.84,8.872,60.6,60,7.2,324
2024-07-08T01:12:48.5772275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.18,8.878,61.2,60,7.3,321
2024-07-08T01:12:48.8271530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.25,8.878,61.2,59.7,7.3,322
2024-07-08T01:12:49.0770788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.26,8.878,61.2,59.7,7.5,322
2024-07-08T01:12:49.3270827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.4,8.878,61.2,59.7,7.5,323
2024-07-08T01:12:49.5769712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.26,8.879,61.4,59.7,7.5,321
2024-07-08T01:12:49.8270121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.29,8.879,61.4,59.7,7.4,321
2024-07-08T01:12:50.0768674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.13,8.879,61.4,59.7,7.4,320
2024-07-08T01:12:50.3268160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.29,8.879,61.4,59.7,7.4,321
2024-07-08T01:12:50.5768080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.67,8.857,61.3,59.7,7.5,323
2024-07-08T01:12:50.8267891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.57,8.857,61.3,60,7.5,322
2024-07-08T01:12:51.0767053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.42,8.857,61.3,60,7.4,321
2024-07-08T01:12:51.3265787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.27,8.857,61.3,60,7.4,320
2024-07-08T01:12:51.5765665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.47,8.823,60.9,60,7.3,322
2024-07-08T01:12:51.8265087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.54,8.823,60.9,60.3,7.4,322
2024-07-08T01:12:52.0764602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.3,8.823,60.9,60.3,7,320
2024-07-08T01:12:52.3264471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.29,8.823,60.9,60.3,7.2,320
2024-07-08T01:12:52.5764590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.17,8.802,60.5,60.3,7.1,321
2024-07-08T01:12:52.8263786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.37,8.802,60.5,60.3,7.2,324
2024-07-08T01:12:53.0762599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.48,8.802,60.5,60.3,7.4,323
2024-07-08T01:12:53.3261463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.48,8.802,60.5,60.3,7.4,323
2024-07-08T01:12:53.5761495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.34,8.795,60.4,60.3,7.2,324
2024-07-08T01:12:53.8261582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.34,8.795,60.4,60.4,7.2,324
2024-07-08T01:12:54.0760217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.45,8.795,60.4,60.4,7.3,324
2024-07-08T01:12:54.3259652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.3,8.795,60.4,60.4,7.3,322
2024-07-08T01:12:54.5759801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.69,8.787,60.6,60.4,7.6,322
2024-07-08T01:12:54.8259092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.72,8.787,60.6,60.4,7.7,322
2024-07-08T01:12:55.0758815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.77,8.787,60.6,60.4,7.9,322
2024-07-08T01:12:55.3257990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.5,8.787,60.6,60.4,8,321
2024-07-08T01:12:55.5757622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.35,8.788,60.9,60.4,8.1,320
2024-07-08T01:12:55.8257209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.53,8.788,60.9,60.2,8.3,321
2024-07-08T01:12:56.0756939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.66,8.788,60.9,60.2,8.4,319
2024-07-08T01:12:56.3256784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.51,8.788,60.9,60.2,8.6,317
2024-07-08T01:12:56.5755845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.32,8.802,61.1,60.2,8.7,317
2024-07-08T01:12:56.8255640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.26,8.802,61.1,59.9,8.9,316
2024-07-08T01:12:57.0754477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.03,8.802,61.1,59.9,9,316
2024-07-08T01:12:57.3254620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.91,8.802,61.1,59.9,9.1,318
2024-07-08T01:12:57.5753853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.73,8.827,61,59.9,8.8,317
2024-07-08T01:12:57.8253640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.43,8.827,61,59.7,8.9,317
2024-07-08T01:12:58.0753114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.22,8.827,61,59.7,9,317
2024-07-08T01:12:58.3252864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.75,8.827,61,59.7,9,318
2024-07-08T01:12:58.5751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.43,8.862,60.5,59.7,8.9,320
2024-07-08T01:12:58.8251584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.4,8.862,60.5,59.9,9,320
2024-07-08T01:12:59.0750429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.4,8.862,60.5,59.9,9,320
2024-07-08T01:12:59.3250119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.87,8.862,60.5,59.9,9,319
2024-07-08T01:12:59.5750025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.19,8.906,59.8,59.9,8.7,316
2024-07-08T01:12:59.8250313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.69,8.906,59.8,60,8.7,317
2024-07-08T01:13:00.0748629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.82,8.906,59.8,60,8.1,318
2024-07-08T01:13:00.3248131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.91,8.906,59.8,60,8,318
2024-07-08T01:13:00.5747336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.83,8.958,59.2,60,7.9,321
2024-07-08T01:13:00.8247574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.09,8.958,59.2,60,7.7,323
2024-07-08T01:13:01.0746759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.68,8.958,59.2,60,7.2,322
2024-07-08T01:13:01.3246062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.52,8.958,59.2,60,7,323
2024-07-08T01:13:01.5745599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.66,8.983,59.1,60,6.5,324
2024-07-08T01:13:01.8246059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.88,8.983,59.1,59.8,6.5,323
2024-07-08T01:13:02.0774187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.4,8.983,59.1,59.8,6.4,325
2024-07-08T01:13:02.3272455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.7,8.983,59.1,59.8,6.1,323
2024-07-08T01:13:02.5772388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.57,8.961,59.7,59.8,6,323
2024-07-08T01:13:02.8272183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.38,8.961,59.7,59.5,5.9,324
2024-07-08T01:13:03.0615709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.38,8.961,59.7,59.5,5.9,324
2024-07-08T01:13:03.3271047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.85,8.961,59.7,59.5,6,322
2024-07-08T01:13:03.5770872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.7,8.901,60.6,59.5,6,325
2024-07-08T01:13:03.8270680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.07,8.901,60.6,59.3,6.3,324
2024-07-08T01:13:04.0613201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.07,8.901,60.6,59.3,6.3,324
2024-07-08T01:13:04.3268752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.42,8.901,60.6,59.3,6.6,321
2024-07-08T01:13:04.5768628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.51,8.838,61.3,59.3,6.9,320
2024-07-08T01:13:04.8268328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.14,8.838,61.3,59.2,7,317
2024-07-08T01:13:05.0767431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.31,8.838,61.3,59.2,7.1,319
2024-07-08T01:13:05.3266899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.1,8.838,61.3,59.2,7.2,318
2024-07-08T01:13:05.5611231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.93,8.789,61.4,59.2,7.4,316
2024-07-08T01:13:05.8266418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.67,8.789,61.4,59.1,7.4,315
2024-07-08T01:13:06.0765571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.77,8.789,61.4,59.1,7.6,313
2024-07-08T01:13:06.3265474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.76,8.789,61.4,59.1,7.5,316
2024-07-08T01:13:06.5764803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.89,8.761,60.7,59.1,7.7,315
2024-07-08T01:13:06.8264004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.32,8.761,60.7,58.9,8.2,316
2024-07-08T01:13:07.0763959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.53,8.761,60.7,58.9,8.2,314
2024-07-08T01:13:07.3263230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.8,8.761,60.7,58.9,8.4,318
2024-07-08T01:13:07.5762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.16,8.753,59.7,58.9,8.2,317
2024-07-08T01:13:07.8262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.85,8.753,59.7,58.9,7.9,318
2024-07-08T01:13:08.0761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.29,8.753,59.7,58.9,7.7,319
2024-07-08T01:13:08.3260973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.54,8.753,59.7,58.9,7.7,320
2024-07-08T01:13:08.5761029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.35,8.75,58.9,58.9,7.6,322
2024-07-08T01:13:08.8260352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.16,8.75,58.9,59,7.5,321
2024-07-08T01:13:09.0759946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.31,8.75,58.9,59,7.3,316
2024-07-08T01:13:09.3259361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.95,8.75,58.9,59,7.7,316
2024-07-08T01:13:09.5758478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.31,8.753,58.7,59,7.7,318
2024-07-08T01:13:09.8258419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.84,8.753,58.7,59.2,7.7,320
2024-07-08T01:13:10.0757730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.97,8.753,58.7,59.2,7.3,315
2024-07-08T01:13:10.3257268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.78,8.753,58.7,59.2,7.5,315
2024-07-08T01:13:10.5756431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.48,8.772,59,59.2,7.6,314
2024-07-08T01:13:10.8256710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.38,8.772,59,59.3,8.1,313
2024-07-08T01:13:11.0639208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.63,8.772,59,59.3,8.4,315
2024-07-08T01:13:11.3138261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.84,8.772,59,59.3,9.4,314
2024-07-08T01:13:11.5637776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.18,8.809,59.6,59.3,9.1,315
2024-07-08T01:13:11.8137605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.38,8.809,59.6,59.5,9.3,316
2024-07-08T01:13:12.0638027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.52,8.809,59.6,59.5,9.4,315
2024-07-08T01:13:12.3152894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.52,8.809,59.6,59.5,9.4,315
2024-07-08T01:13:12.5636286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.09,8.85,60.1,59.5,9.3,314
2024-07-08T01:13:12.8135616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.97,8.85,60.1,59.6,9,314
2024-07-08T01:13:13.0673107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.97,8.85,60.1,59.6,9,314
2024-07-08T01:13:13.3172492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.73,8.85,60.1,59.6,8.9,315
2024-07-08T01:13:13.5672110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.52,8.877,60.1,59.6,8.9,313
2024-07-08T01:13:13.8171716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.77,8.877,60.1,59.6,9,314
2024-07-08T01:13:14.0670619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.51,8.877,60.1,59.6,8.7,314
2024-07-08T01:13:14.3170467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.04,8.877,60.1,59.6,8.7,313
2024-07-08T01:13:14.5670341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.45,8.901,59.9,59.6,8.6,314
2024-07-08T01:13:14.8170013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.17,8.901,59.9,59.5,8.7,314
2024-07-08T01:13:15.0668223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.64,8.901,59.9,59.5,8.7,315
2024-07-08T01:13:15.3168604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.62,8.901,59.9,59.5,8.5,314
2024-07-08T01:13:15.5668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.28,8.924,59.6,59.5,8.4,316
2024-07-08T01:13:15.8167498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.16,8.924,59.6,59.2,8.4,316
2024-07-08T01:13:16.0666271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.7,8.924,59.6,59.2,8.3,317
2024-07-08T01:13:16.3166207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.84,8.924,59.6,59.2,8.2,317
2024-07-08T01:13:16.5665909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.89,8.931,59.3,59.2,8,314
2024-07-08T01:13:16.8165806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.69,8.931,59.3,59,7.9,313
2024-07-08T01:13:17.0665069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.69,8.931,59.3,59,7.9,313
2024-07-08T01:13:17.3164864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,296.27,8.931,59.3,59,7.8,311
2024-07-08T01:13:17.5663404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.48,8.924,59,59,7.8,309
2024-07-08T01:13:17.8165080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.72,8.924,59,59,7.7,309
2024-07-08T01:13:18.0681540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.72,8.924,59,59,7.7,309
2024-07-08T01:13:18.3179956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.72,8.924,59,59,7.7,309
2024-07-08T01:13:18.5679753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,295.27,8.915,58.6,59,7.8,309
2024-07-08T01:13:18.8179839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,294.51,8.915,58.6,59,7.7,309
2024-07-08T01:13:19.0679253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.59,8.915,58.6,59,7.8,310
2024-07-08T01:13:19.3212351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.83,8.915,58.6,59,7.6,313
2024-07-08T01:13:19.5711883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.93,8.915,58.6,59,7.7,314
2024-07-08T01:13:19.8211219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.93,8.915,58.6,59.1,7.8,311
2024-07-08T01:13:20.0710487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.9,8.899,58.4,59.1,7.8,311
2024-07-08T01:13:20.3210209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.9,8.899,58.4,59.1,7.8,311
2024-07-08T01:13:20.5710509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.72,8.879,58.5,59.1,7.8,313
2024-07-08T01:13:20.8209230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.48,8.879,58.5,59.3,7.8,312
2024-07-08T01:13:21.0708601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.41,8.879,58.5,59.3,8,310
2024-07-08T01:13:21.3208012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.94,8.879,58.5,59.3,8.2,310
2024-07-08T01:13:21.5707360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.43,8.844,58.8,59.3,8.4,309
2024-07-08T01:13:21.8206907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.19,8.844,58.8,59.4,8.5,309
2024-07-08T01:13:22.0739215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.04,8.844,58.8,59.4,8.4,308
2024-07-08T01:13:22.3238317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.74,8.844,58.8,59.4,8.5,308
2024-07-08T01:13:22.5738842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.67,8.791,59.3,59.4,8.2,309
2024-07-08T01:13:22.8237959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,300.9,8.791,59.3,59.6,8.3,310
2024-07-08T01:13:23.0737830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.27,8.791,59.3,59.6,8.5,312
2024-07-08T01:13:23.3236618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.37,8.791,59.3,59.6,8,312
2024-07-08T01:13:23.5736369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,301.73,8.791,59.3,59.6,8.3,312
2024-07-08T01:13:23.8235631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.03,8.791,59.3,59.8,8.2,312
2024-07-08T01:13:24.0735242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.21,8.744,59.7,59.8,8.2,311
2024-07-08T01:13:24.3234657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.24,8.744,59.7,59.8,7.9,312
2024-07-08T01:13:24.5734230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.08,8.726,59.8,59.8,7.9,311
2024-07-08T01:13:24.8233346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.4,8.726,59.8,59.7,7.9,312
2024-07-08T01:13:25.0733414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.59,8.726,59.8,59.7,7.8,312
2024-07-08T01:13:25.3232923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.4,8.726,59.8,59.7,7.9,312
2024-07-08T01:13:25.5604415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.85,8.731,59.9,59.7,8,311
2024-07-08T01:13:25.8103805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,300.58,8.731,59.9,59.6,8.1,311
2024-07-08T01:13:26.0685569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.34,8.731,59.9,59.6,8.2,311
2024-07-08T01:13:26.3251386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.34,8.731,59.9,59.6,8.2,311
2024-07-08T01:13:26.5621244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.44,8.742,59.9,59.6,8.3,312
2024-07-08T01:13:26.8121504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.11,8.742,59.9,59.4,8.4,312
2024-07-08T01:13:27.0652014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.2,8.742,59.9,59.4,8.3,314
2024-07-08T01:13:27.3212903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.96,8.742,59.9,59.4,8.1,315
2024-07-08T01:13:27.5712695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.47,8.742,59.9,59.4,8,316
2024-07-08T01:13:27.8212286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.96,8.742,59.9,59.4,8.1,315
2024-07-08T01:13:28.0711265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.81,8.753,59.6,59.4,7.8,314
2024-07-08T01:13:28.3210747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.17,8.753,59.6,59.4,7.8,312
2024-07-08T01:13:28.5710664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.43,8.776,59.3,59.4,7.8,314
2024-07-08T01:13:28.8209838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.13,8.776,59.3,59.5,7.5,315
2024-07-08T01:13:29.0709625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.61,8.776,59.3,59.5,7.7,314
2024-07-08T01:13:29.3090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.46,8.776,59.3,59.5,7.8,314
2024-07-08T01:13:29.5589786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.19,8.824,59,59.5,7.8,315
2024-07-08T01:13:29.8116536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.31,8.824,59,59.5,7.7,315
2024-07-08T01:13:30.0643142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.64,8.824,59,59.5,7.6,312
2024-07-08T01:13:30.3163701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.04,8.824,59,59.5,7.7,314
2024-07-08T01:13:30.5663079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.79,8.872,58.8,59.5,7.5,314
2024-07-08T01:13:30.8162373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.96,8.872,58.8,59.7,7.6,315
2024-07-08T01:13:31.0662107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.06,8.872,58.8,59.7,7.5,315
2024-07-08T01:13:31.3161962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.49,8.872,58.8,59.7,7.2,316
2024-07-08T01:13:31.5661138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.4,8.9,58.7,59.7,7.3,318
2024-07-08T01:13:31.8160198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.4,8.9,58.7,60.1,7.1,317
2024-07-08T01:13:32.0659602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.54,8.9,58.7,60.1,7,319
2024-07-08T01:13:32.3159207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.5,8.9,58.7,60.1,6.8,320
2024-07-08T01:13:32.5658900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.35,8.909,58.6,60.1,6.9,320
2024-07-08T01:13:32.8158472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.19,8.909,58.6,60.4,6.7,321
2024-07-08T01:13:33.0677854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.19,8.909,58.6,60.4,6.7,321
2024-07-08T01:13:33.3178083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.09,8.909,58.6,60.4,6.7,322
2024-07-08T01:13:33.5676742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.18,8.902,58.7,60.4,6.6,322
2024-07-08T01:13:33.8177330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.09,8.902,58.7,60.5,6.5,322
2024-07-08T01:13:34.0675965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.52,8.902,58.7,60.5,6.4,318
2024-07-08T01:13:34.3205239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.51,8.902,58.7,60.5,6.9,319
2024-07-08T01:13:34.5705028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.96,8.892,59.1,60.5,7,318
2024-07-08T01:13:34.8205193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.86,8.892,59.1,60.5,7.1,317
2024-07-08T01:13:35.0705265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.82,8.892,59.1,60.5,7,316
2024-07-08T01:13:35.3203935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.7,8.892,59.1,60.5,6.9,314
2024-07-08T01:13:35.5703566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.61,8.892,59.1,60.5,7,314
2024-07-08T01:13:35.8203349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.94,8.887,59.7,60.4,7.2,314
2024-07-08T01:13:36.0702908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.15,8.887,59.7,60.4,6.9,313
2024-07-08T01:13:36.3201567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.55,8.887,59.7,60.4,7.1,311
2024-07-08T01:13:36.5701996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.85,8.877,60,60.4,6.9,309
2024-07-08T01:13:36.8201300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,290.6,8.877,60,60.1,7,309
2024-07-08T01:13:37.0700367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.95,8.877,60,60.1,7.2,308
2024-07-08T01:13:37.3200388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.4,8.877,60,60.1,7,308
2024-07-08T01:13:37.5699355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,291.76,8.856,59.9,60.1,7.2,307
2024-07-08T01:13:37.8198976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.44,8.856,59.9,59.8,7.3,307
2024-07-08T01:13:38.0596371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.79,8.856,59.9,59.8,7.5,310
2024-07-08T01:13:38.3095846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.79,8.856,59.9,59.8,7.5,310
2024-07-08T01:13:38.5595464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.78,8.826,59.6,59.8,7.5,310
2024-07-08T01:13:38.8095059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.13,8.826,59.6,59.6,7.3,310
2024-07-08T01:13:39.0594573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.52,8.826,59.6,59.6,7.1,310
2024-07-08T01:13:39.3094679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.09,8.826,59.6,59.6,7.2,309
2024-07-08T01:13:39.5593562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.47,8.8,59.2,59.6,7.3,312
2024-07-08T01:13:39.8093154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.24,8.8,59.2,59.6,7,314
2024-07-08T01:13:40.0592723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.96,8.8,59.2,59.6,7.1,313
2024-07-08T01:13:40.3092011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.47,8.8,59.2,59.6,7.3,312
2024-07-08T01:13:40.5591907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.24,8.785,59.2,59.6,7.1,314
2024-07-08T01:13:40.8108389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.97,8.785,59.2,59.8,7.2,313
2024-07-08T01:13:41.0607634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,293.16,8.785,59.2,59.8,7.2,314
2024-07-08T01:13:41.3106916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.37,8.785,59.2,59.8,7,314
2024-07-08T01:13:41.5606567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.6,8.774,59.3,59.8,7.1,315
2024-07-08T01:13:41.8106361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.66,8.774,59.3,60,6.9,314
2024-07-08T01:13:42.0604941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.3,8.774,59.3,60,7.1,313
2024-07-08T01:13:42.3105284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.3,8.774,59.3,60,7.1,313
2024-07-08T01:13:42.5604830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.43,8.76,59.7,60,7.5,314
2024-07-08T01:13:42.8139653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.11,8.76,59.7,60.3,7.6,313
2024-07-08T01:13:43.0639278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.35,8.76,59.7,60.3,7.7,311
2024-07-08T01:13:43.3170715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.6,8.76,59.7,60.3,7.9,310
2024-07-08T01:13:43.5670205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,300.07,8.748,60.1,60.3,8.1,309
2024-07-08T01:13:43.8169695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.47,8.748,60.1,60.5,8.2,308
2024-07-08T01:13:44.0669962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.76,8.748,60.1,60.5,8.3,307
2024-07-08T01:13:44.3168329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.45,8.748,60.1,60.5,8.4,307
2024-07-08T01:13:44.5714128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.08,8.746,60.4,60.5,8.4,308
2024-07-08T01:13:44.8213136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.86,8.746,60.4,60.7,8.5,308
2024-07-08T01:13:45.0712917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,302.6,8.746,60.4,60.7,8.6,306
2024-07-08T01:13:45.3212156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.25,8.746,60.4,60.7,8.7,306
2024-07-08T01:13:45.5711993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.9,8.751,60.3,60.7,9.2,307
2024-07-08T01:13:45.8211350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.9,8.751,60.3,60.7,9.2,307
2024-07-08T01:13:46.0711283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.14,8.751,60.3,60.7,9.4,307
2024-07-08T01:13:46.3211315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.33,8.751,60.3,60.7,9.2,306
2024-07-08T01:13:46.5710689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.97,8.768,59.9,60.7,9.1,307
2024-07-08T01:13:46.8210719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.61,8.768,59.9,60.7,9.2,307
2024-07-08T01:13:47.0709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.79,8.768,59.9,60.7,9,306
2024-07-08T01:13:47.3209226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.67,8.768,59.9,60.7,9.3,306
2024-07-08T01:13:47.5708532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.81,8.808,59.4,60.7,9.4,306
2024-07-08T01:13:47.8208142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.68,8.808,59.4,60.7,9.2,308
2024-07-08T01:13:48.0707655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.68,8.808,59.4,60.7,8.9,308
2024-07-08T01:13:48.3207199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,300.54,8.808,59.4,60.7,8.5,305
2024-07-08T01:13:48.5706736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.16,8.865,59.2,60.7,8.5,303
2024-07-08T01:13:48.8206504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.88,8.865,59.2,60.7,8,303
2024-07-08T01:13:49.0705456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.88,8.865,59.2,60.7,8,303
2024-07-08T01:13:49.3205607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.03,8.865,59.2,60.7,8.2,305
2024-07-08T01:13:49.5704913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.08,8.906,59.2,60.7,8.1,305
2024-07-08T01:13:49.8203872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.41,8.906,59.2,60.8,8.2,304
2024-07-08T01:13:50.0702955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.71,8.906,59.2,60.8,7.9,305
2024-07-08T01:13:50.3223417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,296.06,8.906,59.2,60.8,7.9,306
2024-07-08T01:13:50.5589654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.1,8.92,59.4,60.8,7.9,306
2024-07-08T01:13:50.8087851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,291.39,8.92,59.4,60.7,7.3,305
2024-07-08T01:13:51.0587669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.18,8.92,59.4,60.7,6.9,304
2024-07-08T01:13:51.3087575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.23,8.92,59.4,60.7,6.8,303
2024-07-08T01:13:51.5585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.26,8.921,59.6,60.7,6.6,305
2024-07-08T01:13:51.8086115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.71,8.921,59.6,60.5,6.9,306
2024-07-08T01:13:52.0585576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.46,8.921,59.6,60.5,6.5,305
2024-07-08T01:13:52.3085246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.3,8.921,59.6,60.5,6.5,304
2024-07-08T01:13:52.5584868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.05,8.907,59.7,60.5,6.2,303
2024-07-08T01:13:52.8084256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.09,8.907,59.7,60.3,6.4,307
2024-07-08T01:13:53.0584075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.57,8.907,59.7,60.3,6.9,310
2024-07-08T01:13:53.3083132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.29,8.907,59.7,60.3,6.3,307
2024-07-08T01:13:53.5582872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.5,8.881,59.9,60.3,6.3,306
2024-07-08T01:13:53.8082328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.47,8.881,59.9,60.2,6.6,304
2024-07-08T01:13:54.0581884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.72,8.881,59.9,60.2,6.5,304
2024-07-08T01:13:54.3081169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.27,8.881,59.9,60.2,6.4,306
2024-07-08T01:13:54.5580781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.22,8.835,60.2,60.2,6.2,306
2024-07-08T01:13:54.8080906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.21,8.835,60.2,60.3,6.1,304
2024-07-08T01:13:55.0580037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.02,8.835,60.2,60.3,6.3,306
2024-07-08T01:13:55.3078959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.58,8.835,60.2,60.3,6.5,306
2024-07-08T01:13:55.5578914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.93,8.785,60.4,60.3,6.8,309
2024-07-08T01:13:55.8077980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.97,8.785,60.4,60.5,6.8,309
2024-07-08T01:13:56.0578079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.58,8.785,60.4,60.5,7,309
2024-07-08T01:13:56.3077794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.79,8.785,60.4,60.5,7.4,313
2024-07-08T01:13:56.5733377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.02,8.785,60.4,60.5,7.6,315
2024-07-08T01:13:56.8232886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.2,8.759,60.6,60.8,7.4,313
2024-07-08T01:13:57.0575811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,294.1,8.759,60.6,60.8,7.3,308
2024-07-08T01:13:57.3075423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.51,8.759,60.6,60.8,7.5,311
2024-07-08T01:13:57.5574797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.37,8.753,60.6,60.8,7.6,311
2024-07-08T01:13:57.8074480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.59,8.753,60.6,61,7.7,309
2024-07-08T01:13:58.0730304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.53,8.753,60.6,61,7.4,310
2024-07-08T01:13:58.3073303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.08,8.753,60.6,61,7.1,310
2024-07-08T01:13:58.5728313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.18,8.762,60.4,61,7.1,307
2024-07-08T01:13:58.8072228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.65,8.762,60.4,61,6.7,305
2024-07-08T01:13:59.0571847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.68,8.762,60.4,61,6.8,312
2024-07-08T01:13:59.3139732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.38,8.762,60.4,61,6.7,309
2024-07-08T01:13:59.5638701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.48,8.778,60.3,61,6.7,305
2024-07-08T01:13:59.8138111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,288.84,8.778,60.3,60.9,6.7,307
2024-07-08T01:14:00.0637730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.75,8.778,60.3,60.9,7.2,307
2024-07-08T01:14:00.3137453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.02,8.778,60.3,60.9,7,311
2024-07-08T01:14:00.5636873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.75,8.792,60.1,60.9,6.9,310
2024-07-08T01:14:00.8136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.89,8.792,60.1,60.8,6.8,310
2024-07-08T01:14:01.0635577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.39,8.792,60.1,60.8,7.1,310
2024-07-08T01:14:01.3136075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.36,8.792,60.1,60.8,7,309
2024-07-08T01:14:01.5634850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,292.47,8.806,60.2,60.8,7.2,307
2024-07-08T01:14:01.8134634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294,8.806,60.2,60.8,7.4,307
2024-07-08T01:14:02.0669082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.57,8.806,60.2,60.8,7.7,308
2024-07-08T01:14:02.3170187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.66,8.806,60.2,60.8,7.8,309
2024-07-08T01:14:02.5595327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.96,8.84,60.5,60.8,7.8,307
2024-07-08T01:14:02.8094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.02,8.84,60.5,60.8,8,306
2024-07-08T01:14:03.0594641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.72,8.84,60.5,60.8,8.1,306
2024-07-08T01:14:03.3093190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.2,8.84,60.5,60.8,8.4,307
2024-07-08T01:14:03.5593116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.26,8.886,60.5,60.8,8.6,307
2024-07-08T01:14:03.8092447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.8,8.886,60.5,60.8,8.3,306
2024-07-08T01:14:04.0591674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.36,8.886,60.5,60.8,8,305
2024-07-08T01:14:04.3091778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.81,8.886,60.5,60.8,7.8,299
2024-07-08T01:14:04.5590826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.37,8.913,60.3,60.8,8,298
2024-07-08T01:14:04.8090658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.54,8.913,60.3,60.8,8,301
2024-07-08T01:14:05.0589872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.26,8.913,60.3,60.8,8.3,303
2024-07-08T01:14:05.3089653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.52,8.913,60.3,60.8,8.5,303
2024-07-08T01:14:05.5588794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.41,8.907,59.9,60.8,8.2,303
2024-07-08T01:14:05.8088309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.4,8.907,59.9,60.7,7.9,303
2024-07-08T01:14:06.0588080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.82,8.907,59.9,60.7,8,305
2024-07-08T01:14:06.3087610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.5,8.907,59.9,60.7,8.1,305
2024-07-08T01:14:06.5586632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.51,8.877,59.6,60.7,8.1,305
2024-07-08T01:14:06.8086459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,297.89,8.877,59.6,60.7,8.1,306
2024-07-08T01:14:07.0586407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.29,8.877,59.6,60.7,8.3,306
2024-07-08T01:14:07.3085478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,298.87,8.877,59.6,60.7,8.3,305
2024-07-08T01:14:07.5611540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.29,8.877,59.6,60.7,8.3,306
2024-07-08T01:14:07.8084895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.79,8.877,59.6,60.6,7.9,307
2024-07-08T01:14:08.0584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.26,8.845,59.7,60.6,7.7,306
2024-07-08T01:14:08.3083389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.26,8.845,59.7,60.6,7.7,306
2024-07-08T01:14:08.5583123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.25,8.818,60.1,60.6,7.5,306
2024-07-08T01:14:08.8082574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.22,8.818,60.1,60.6,7.4,305
2024-07-08T01:14:09.0581976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.29,8.818,60.1,60.6,6.9,304
2024-07-08T01:14:09.3081509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.29,8.818,60.1,60.6,6.9,304
2024-07-08T01:14:09.5580927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.75,8.801,60.6,60.6,7.2,307
2024-07-08T01:14:09.8080337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.6,8.801,60.6,60.6,7.5,309
2024-07-08T01:14:10.0580171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.82,8.801,60.6,60.6,7.4,309
2024-07-08T01:14:10.3079814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.82,8.801,60.6,60.6,7.4,309
2024-07-08T01:14:10.5579104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,295.83,8.799,60.9,60.6,7.5,309
2024-07-08T01:14:10.8078530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.62,8.799,60.9,60.4,7.7,307
2024-07-08T01:14:11.0578473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.85,8.799,60.9,60.4,7.5,306
2024-07-08T01:14:11.3077645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.47,8.799,60.9,60.4,7.5,308
2024-07-08T01:14:11.5577312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,296.22,8.799,60.9,60.4,7.6,308
2024-07-08T01:14:11.8076370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.89,8.799,60.9,60.2,7.7,308
2024-07-08T01:14:12.0576119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,297.71,8.803,61.1,60.2,7.9,306
2024-07-08T01:14:12.3075072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.67,8.803,61.1,60.2,8.1,305
2024-07-08T01:14:12.5575213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,299.54,8.803,61.1,60.2,8.3,304
2024-07-08T01:14:12.8074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.8,8.792,61.2,60.1,8.4,303
2024-07-08T01:14:13.0574343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.25,8.792,61.2,60.1,8.4,304
2024-07-08T01:14:13.3074111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.91,8.792,61.2,60.1,8.6,307
2024-07-08T01:14:13.5573249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.31,8.781,61.1,60.1,8.9,304
2024-07-08T01:14:13.8105307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.71,8.781,61.1,60.1,8.8,304
2024-07-08T01:14:14.0603818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.31,8.781,61.1,60.1,8.9,304
2024-07-08T01:14:14.3103921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,305.06,8.781,61.1,60.1,9.2,304
2024-07-08T01:14:14.5603186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.94,8.787,60.9,60.1,9.3,303
2024-07-08T01:14:14.8103202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,305,8.787,60.9,60.2,9.3,303
2024-07-08T01:14:15.0602795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.12,8.787,60.9,60.2,9.4,304
2024-07-08T01:14:15.3101397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.44,8.787,60.9,60.2,9.2,303
2024-07-08T01:14:15.5601348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.05,8.803,60.5,60.2,9.1,302
2024-07-08T01:14:15.8101535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.02,8.803,60.5,60.3,9,301
2024-07-08T01:14:16.0600680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.45,8.803,60.5,60.3,8.9,301
2024-07-08T01:14:16.3100200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.02,8.803,60.5,60.3,9,301
2024-07-08T01:14:16.5599509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.02,8.83,60.1,60.3,8.8,302
2024-07-08T01:14:16.8098562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.62,8.83,60.1,60.5,8.8,303
2024-07-08T01:14:17.0597481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.12,8.83,60.1,60.5,8.8,304
2024-07-08T01:14:17.3098011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.98,8.83,60.1,60.5,8.7,305
2024-07-08T01:14:17.5597491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.11,8.852,59.7,60.5,8.4,306
2024-07-08T01:14:17.8097332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.49,8.852,59.7,60.6,8.6,306
2024-07-08T01:14:18.0596509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.47,8.852,59.7,60.6,8.5,303
2024-07-08T01:14:18.3096294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.72,8.852,59.7,60.6,8.7,303
2024-07-08T01:14:18.5595875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.19,8.862,59.6,60.6,8.8,307
2024-07-08T01:14:18.8095271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,301.99,8.862,59.6,60.5,8.7,306
2024-07-08T01:14:19.0594769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.11,8.862,59.6,60.5,8.4,304
2024-07-08T01:14:19.3093990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.03,8.862,59.6,60.5,8.3,303
2024-07-08T01:14:19.5592858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.1,8.861,59.7,60.5,8.3,303
2024-07-08T01:14:19.8093062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.95,8.861,59.7,60.3,8.2,302
2024-07-08T01:14:20.0592446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.91,8.861,59.7,60.3,8.1,301
2024-07-08T01:14:20.3091997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.31,8.861,59.7,60.3,8.1,302
2024-07-08T01:14:20.5591902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.41,8.859,59.9,60.3,8,301
2024-07-08T01:14:20.8090767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.42,8.859,59.9,60,7.9,303
2024-07-08T01:14:21.0590290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.44,8.859,59.9,60,7.7,304
2024-07-08T01:14:21.3089890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,292.35,8.859,59.9,60,7.4,304
2024-07-08T01:14:21.5589097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.7,8.863,60,60,7.4,305
2024-07-08T01:14:21.8089195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,289.24,8.863,60,59.8,7,303
2024-07-08T01:14:22.0588962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.97,8.863,60,59.8,7,306
2024-07-08T01:14:22.3087906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.1,8.863,60,59.8,6.7,303
2024-07-08T01:14:22.5587741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.87,8.868,60.1,59.8,6.8,303
2024-07-08T01:14:22.8087643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.88,8.868,60.1,59.7,6.8,308
2024-07-08T01:14:23.0587636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.5,8.868,60.1,59.7,6.8,306
2024-07-08T01:14:23.3085653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.87,8.868,60.1,59.7,6.5,304
2024-07-08T01:14:23.5585433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.01,8.862,60.1,59.7,6.2,300
2024-07-08T01:14:23.8085265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.74,8.862,60.1,59.6,6.1,297
2024-07-08T01:14:24.0658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,282.29,8.862,60.1,59.6,6.1,300
2024-07-08T01:14:24.3158456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,282.29,8.862,60.1,59.6,6.1,300
2024-07-08T01:14:24.5657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.75,8.85,60.2,59.6,6.1,302
2024-07-08T01:14:24.8157450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.19,8.85,60.2,59.5,6.3,302
2024-07-08T01:14:25.0656633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.61,8.85,60.2,59.5,6.3,299
2024-07-08T01:14:25.3156534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.08,8.85,60.2,59.5,6.4,298
2024-07-08T01:14:25.5655795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.32,8.832,60.4,59.5,6.4,298
2024-07-08T01:14:25.8155315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.5,8.832,60.4,59.5,6.5,296
2024-07-08T01:14:26.0654970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.21,8.832,60.4,59.5,6.7,294
2024-07-08T01:14:26.3154720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.49,8.832,60.4,59.5,6.7,295
2024-07-08T01:14:26.5653764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.85,8.806,60.4,59.5,6.9,295
2024-07-08T01:14:26.8153039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,288.68,8.806,60.4,59.6,7.2,295
2024-07-08T01:14:27.0543322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.81,8.806,60.4,59.6,7.5,296
2024-07-08T01:14:27.3042564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.92,8.806,60.4,59.6,7.9,298
2024-07-08T01:14:27.5698832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,295.06,8.779,60.4,59.6,8,299
2024-07-08T01:14:27.8041844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.58,8.779,60.4,59.7,8.2,302
2024-07-08T01:14:28.0542520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.15,8.779,60.4,59.7,8.2,301
2024-07-08T01:14:28.3040859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.89,8.779,60.4,59.7,8.4,300
2024-07-08T01:14:28.5540806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.66,8.766,60.1,59.7,8.3,301
2024-07-08T01:14:28.8081206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.75,8.766,60.1,60,8.2,300
2024-07-08T01:14:29.0581230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.12,8.766,60.1,60,8,299
2024-07-08T01:14:29.3080395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.72,8.766,60.1,60,8.1,299
2024-07-08T01:14:29.5579874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.5,8.772,59.8,60,8,298
2024-07-08T01:14:29.8079089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.95,8.772,59.8,60.1,7.9,298
2024-07-08T01:14:30.0578629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.85,8.772,59.8,60.1,8.3,297
2024-07-08T01:14:30.3078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.4,8.772,59.8,60.1,8.3,296
2024-07-08T01:14:30.5576541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.26,8.79,59.7,60.1,8.2,295
2024-07-08T01:14:30.8136038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.79,8.79,59.7,60.1,7.9,298
2024-07-08T01:14:31.0635167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,292.98,8.79,59.7,60.1,7.9,296
2024-07-08T01:14:31.3134562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.95,8.79,59.7,60.1,7.4,293
2024-07-08T01:14:31.5633972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.4,8.803,59.7,60.1,7.2,295
2024-07-08T01:14:31.8134274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.03,8.803,59.7,60,7.2,294
2024-07-08T01:14:32.0632810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.14,8.803,59.7,60,7,295
2024-07-08T01:14:32.3133038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.98,8.803,59.7,60,6.8,299
2024-07-08T01:14:32.5632857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.92,8.816,59.7,60,6.5,295
2024-07-08T01:14:32.8154044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.79,8.816,59.7,59.7,6.5,291
2024-07-08T01:14:33.0652934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.71,8.816,59.7,59.7,6.4,293
2024-07-08T01:14:33.3152377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.91,8.816,59.7,59.7,6.2,295
2024-07-08T01:14:33.5652541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.04,8.841,59.6,59.7,6.6,298
2024-07-08T01:14:33.8152072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,285.78,8.841,59.6,59.5,6.8,296
2024-07-08T01:14:34.0651432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.66,8.841,59.6,59.5,6.7,298
2024-07-08T01:14:34.3150643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.03,8.841,59.6,59.5,6.9,302
2024-07-08T01:14:34.5651230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.46,8.865,59.6,59.5,6.8,299
2024-07-08T01:14:34.8149347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.24,8.865,59.6,59.4,6.7,301
2024-07-08T01:14:35.0649713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.32,8.865,59.6,59.4,6.6,300
2024-07-08T01:14:35.3148162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.85,8.865,59.6,59.4,6.6,298
2024-07-08T01:14:35.5647754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.25,8.879,59.7,59.4,6.7,301
2024-07-08T01:14:35.8147086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.01,8.879,59.7,59.4,6.7,300
2024-07-08T01:14:36.0647288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.76,8.879,59.7,59.4,7,299
2024-07-08T01:14:36.3146737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.04,8.879,59.7,59.4,7,300
2024-07-08T01:14:36.5646307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.08,8.885,59.6,59.4,7,297
2024-07-08T01:14:36.8145626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.44,8.885,59.6,59.5,6.7,298
2024-07-08T01:14:37.0645325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.99,8.885,59.6,59.5,7.2,299
2024-07-08T01:14:37.3145499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.4,8.885,59.6,59.5,7,298
2024-07-08T01:14:37.5644610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.79,8.882,59.4,59.5,6.7,300
2024-07-08T01:14:37.8144144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.43,8.882,59.4,59.6,6.5,300
2024-07-08T01:14:38.0643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.33,8.882,59.4,59.6,6.7,298
2024-07-08T01:14:38.3141268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.74,8.882,59.4,59.6,6.8,301
2024-07-08T01:14:38.5642033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.99,8.867,59.3,59.6,6.5,298
2024-07-08T01:14:38.8141845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.65,8.867,59.3,59.7,6.3,298
2024-07-08T01:14:39.0640620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.33,8.867,59.3,59.7,6.4,298
2024-07-08T01:14:39.3139538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.1,8.867,59.3,59.7,6.7,297
2024-07-08T01:14:39.5639754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.76,8.867,59.3,59.7,6.8,297
2024-07-08T01:14:39.8050745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,285.03,8.844,59.4,59.7,6.7,296
2024-07-08T01:14:40.0638775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.02,8.844,59.4,59.7,6.9,295
2024-07-08T01:14:40.3137952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.72,8.844,59.4,59.7,6.9,294
2024-07-08T01:14:40.5636567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.26,8.823,59.6,59.7,7,293
2024-07-08T01:14:40.8136160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.73,8.823,59.6,59.8,7.3,295
2024-07-08T01:14:41.0636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.39,8.823,59.6,59.8,7.3,294
2024-07-08T01:14:41.3135725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,288.98,8.823,59.6,59.8,7.4,294
2024-07-08T01:14:41.5635021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.77,8.805,59.7,59.8,7.4,293
2024-07-08T01:14:41.8134936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.71,8.805,59.7,59.8,7.5,294
2024-07-08T01:14:42.0634193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,294.38,8.805,59.7,59.8,7.9,300
2024-07-08T01:14:42.3134190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.88,8.805,59.7,59.8,7.2,300
2024-07-08T01:14:42.5633044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.82,8.796,59.6,59.8,7.1,306
2024-07-08T01:14:42.8132629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.07,8.796,59.6,59.8,7.1,307
2024-07-08T01:14:43.0631447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.33,8.796,59.6,59.8,6.6,308
2024-07-08T01:14:43.3131001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,288.85,8.796,59.6,59.8,6.9,304
2024-07-08T01:14:43.5630623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.06,8.796,59.6,59.8,7,302
2024-07-08T01:14:43.8129802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,287.69,8.803,59.4,59.8,6.8,303
2024-07-08T01:14:44.0628965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.88,8.803,59.4,59.8,7,302
2024-07-08T01:14:44.3128111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,293.68,8.803,59.4,59.8,7.6,304
2024-07-08T01:14:44.5628339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.48,8.808,59.6,59.8,7.7,304
2024-07-08T01:14:44.8128278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.8,8.808,59.6,59.7,7.9,304
2024-07-08T01:14:45.0627351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.5,8.808,59.6,59.7,8.7,303
2024-07-08T01:14:45.3126507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.73,8.808,59.6,59.7,8.5,304
2024-07-08T01:14:45.5626900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.95,8.806,59.9,59.7,8.6,307
2024-07-08T01:14:45.8126092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.9,8.806,59.9,59.6,8.6,307
2024-07-08T01:14:46.0625891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.78,8.806,59.9,59.6,8.5,306
2024-07-08T01:14:46.3125218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.71,8.806,59.9,59.6,8.8,306
2024-07-08T01:14:46.5624395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.23,8.801,60.1,59.6,9.3,303
2024-07-08T01:14:46.8123734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.56,8.801,60.1,59.7,9.5,305
2024-07-08T01:14:47.0623063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.93,8.801,60.1,59.7,9.6,303
2024-07-08T01:14:47.3123159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307,8.801,60.1,59.7,9.8,303
2024-07-08T01:14:47.5621450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.24,8.801,60.1,59.7,9.8,305
2024-07-08T01:14:47.8121302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.37,8.804,60.1,59.8,10,305
2024-07-08T01:14:48.0620575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.78,8.804,60.1,59.8,10.2,307
2024-07-08T01:14:48.3120074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.11,8.804,60.1,59.8,9.9,307
2024-07-08T01:14:48.5620045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.57,8.825,60,59.8,10,304
2024-07-08T01:14:48.8119703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.02,8.825,60,59.9,10.2,303
2024-07-08T01:14:49.0618758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.85,8.825,60,59.9,10.3,302
2024-07-08T01:14:49.3118391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.5,8.825,60,59.9,10.5,303
2024-07-08T01:14:49.5617327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.36,8.85,60,59.9,10.5,303
2024-07-08T01:14:49.8117612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.36,8.85,60,59.9,10.5,303
2024-07-08T01:14:50.0616553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,308.87,8.85,60,59.9,10.2,303
2024-07-08T01:14:50.3116267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.04,8.85,60,59.9,10.3,304
2024-07-08T01:14:50.5615561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.28,8.866,59.9,59.9,9.8,304
2024-07-08T01:14:50.8115077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.58,8.866,59.9,59.9,9.9,302
2024-07-08T01:14:51.0613585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.09,8.866,59.9,59.9,10,302
2024-07-08T01:14:51.3113532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.09,8.866,59.9,59.9,10,302
2024-07-08T01:14:51.5612910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.96,8.866,59.9,59.9,10.1,301
2024-07-08T01:14:51.8113150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.49,8.871,59.7,59.9,10.1,302
2024-07-08T01:14:52.0612109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.49,8.871,59.7,59.9,10.1,302
2024-07-08T01:14:52.3111217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.35,8.871,59.7,59.9,9.8,301
2024-07-08T01:14:52.5610970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.65,8.874,59.3,59.9,9.7,301
2024-07-08T01:14:52.8110639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.65,8.874,59.3,59.9,9.7,301
2024-07-08T01:14:53.0610092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.12,8.874,59.3,59.9,9.6,301
2024-07-08T01:14:53.3108090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.49,8.874,59.3,59.9,9.4,300
2024-07-08T01:14:53.5608846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.78,8.88,59,59.9,9.3,300
2024-07-08T01:14:53.8108868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.32,8.88,59,60.1,9.1,301
2024-07-08T01:14:54.0607544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.75,8.88,59,60.1,9,301
2024-07-08T01:14:54.3106967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.67,8.88,59,60.1,8.9,302
2024-07-08T01:14:54.5606505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,299.78,8.889,58.8,60.1,8.7,303
2024-07-08T01:14:54.8105835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.02,8.889,58.8,60.4,8.4,303
2024-07-08T01:14:55.0606029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.85,8.889,58.8,60.4,8.1,300
2024-07-08T01:14:55.3104569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.66,8.889,58.8,60.4,7.8,302
2024-07-08T01:14:55.5604499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.93,8.889,58.8,60.4,7.5,303
2024-07-08T01:14:55.8103876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,292.81,8.886,58.9,60.7,7.6,303
2024-07-08T01:14:56.0603399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.23,8.886,58.9,60.7,7.3,305
2024-07-08T01:14:56.3102803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.52,8.886,58.9,60.7,7.4,307
2024-07-08T01:14:56.5602886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,291.61,8.868,59.3,60.7,7.2,308
2024-07-08T01:14:56.8102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.86,8.868,59.3,60.8,7.2,309
2024-07-08T01:14:57.0601920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.4,8.868,59.3,60.8,7.2,307
2024-07-08T01:14:57.3101170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.62,8.868,59.3,60.8,7.1,307
2024-07-08T01:14:57.5503420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.42,8.839,60.1,60.8,7.1,307
2024-07-08T01:14:57.8099875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,292.14,8.839,60.1,60.6,7.2,307
2024-07-08T01:14:58.0599447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.39,8.839,60.1,60.6,7.2,308
2024-07-08T01:14:58.3099185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,291.89,8.839,60.1,60.6,7.2,306
2024-07-08T01:14:58.5598443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,293.43,8.815,61,60.6,7.3,306
2024-07-08T01:14:58.8098054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.16,8.815,61,60.3,7.3,302
2024-07-08T01:14:59.0597392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.5,8.815,61,60.3,7.4,301
2024-07-08T01:14:59.3097155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,296.09,8.815,61,60.3,7.9,302
2024-07-08T01:14:59.5596375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.63,8.802,61.4,60.3,8,301
2024-07-08T01:14:59.8096116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.1,8.802,61.4,60,8,300
2024-07-08T01:15:00.0595315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,294.3,8.802,61.4,60,7.9,297
2024-07-08T01:15:00.2993277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.1,8.802,61.4,60,7.9,299
2024-07-08T01:15:00.5491939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,295.27,8.792,61.3,60,8,298
2024-07-08T01:15:00.7992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.98,8.792,61.3,59.7,7.9,299
2024-07-08T01:15:01.0491398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.84,8.792,61.3,59.7,8.3,298
2024-07-08T01:15:01.2990764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.41,8.792,61.3,59.7,8.5,299
2024-07-08T01:15:01.5490834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.88,8.796,60.6,59.7,8.3,299
2024-07-08T01:15:01.7990759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.12,8.796,60.6,59.6,8.2,301
2024-07-08T01:15:02.0489445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.86,8.796,60.6,59.6,8.4,300
2024-07-08T01:15:02.3145225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.12,8.796,60.6,59.6,8.2,301
2024-07-08T01:15:02.5488507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,294.99,8.82,59.7,59.6,7.9,302
2024-07-08T01:15:02.7987916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,293.04,8.82,59.7,59.8,7.7,300
2024-07-08T01:15:03.0507528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.79,8.82,59.7,59.8,7.8,303
2024-07-08T01:15:03.3007277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.1,8.82,59.7,59.8,7.5,301
2024-07-08T01:15:03.5506233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.95,8.862,59,59.8,7.1,302
2024-07-08T01:15:03.8005910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.32,8.862,59,60.2,7.1,303
2024-07-08T01:15:04.0505431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.1,8.862,59,60.2,7,301
2024-07-08T01:15:04.3004625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.97,8.862,59,60.2,6.7,301
2024-07-08T01:15:04.5504304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.08,8.9,58.8,60.2,6.4,299
2024-07-08T01:15:04.8003413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.87,8.9,58.8,60.5,6.2,300
2024-07-08T01:15:05.0502911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.6,8.9,58.8,60.5,6.3,300
2024-07-08T01:15:05.3002496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.6,8.9,58.8,60.5,6.3,300
2024-07-08T01:15:05.5502116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.43,8.905,59.3,60.5,6.2,301
2024-07-08T01:15:05.8002844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.47,8.905,59.3,60.8,6.2,301
2024-07-08T01:15:06.0501335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.59,8.905,59.3,60.8,6.1,300
2024-07-08T01:15:06.3000471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.65,8.905,59.3,60.8,6.3,304
2024-07-08T01:15:06.5499094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,282.75,8.905,59.3,60.8,6.2,303
2024-07-08T01:15:06.7998709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.41,8.889,60.1,61,6.2,302
2024-07-08T01:15:07.0499299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.53,8.889,60.1,61,6.1,301
2024-07-08T01:15:07.2998874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,282.93,8.889,60.1,61,6.2,299
2024-07-08T01:15:07.5497244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.27,8.877,60.9,61,6.5,297
2024-07-08T01:15:07.7997366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.6,8.877,60.9,61.1,6.7,297
2024-07-08T01:15:08.0497026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.33,8.877,60.9,61.1,6.9,295
2024-07-08T01:15:08.2996207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.24,8.877,60.9,61.1,7.1,294
2024-07-08T01:15:08.5520569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.85,8.877,61.2,61.1,7,294
2024-07-08T01:15:08.7995519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.51,8.877,61.2,61,6.9,295
2024-07-08T01:15:09.0494993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,288.73,8.877,61.2,61,7.1,295
2024-07-08T01:15:09.2994000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.13,8.877,61.2,61,7,295
2024-07-08T01:15:09.5493703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.65,8.883,60.9,61,6.8,295
2024-07-08T01:15:09.7992616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.8,8.883,60.9,60.7,7,295
2024-07-08T01:15:10.0492572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.27,8.883,60.9,60.7,7.3,297
2024-07-08T01:15:10.2992471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.72,8.883,60.9,60.7,7.1,296
2024-07-08T01:15:10.5491861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.52,8.899,60.2,60.7,6.8,297
2024-07-08T01:15:10.7991451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.05,8.899,60.2,60.4,6.7,298
2024-07-08T01:15:11.0490498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.24,8.899,60.2,60.4,6.4,299
2024-07-08T01:15:11.2990563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.29,8.899,60.2,60.4,6.7,299
2024-07-08T01:15:11.5489581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.05,8.902,59.6,60.4,6.3,299
2024-07-08T01:15:11.7989465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.18,8.902,59.6,60.1,6,301
2024-07-08T01:15:12.0489639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.86,8.902,59.6,60.1,5.9,305
2024-07-08T01:15:12.2988455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.86,8.902,59.6,60.1,5.9,305
2024-07-08T01:15:12.5488249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.62,8.893,59.4,60.1,6.4,305
2024-07-08T01:15:12.7987229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284.73,8.893,59.4,59.9,6.4,306
2024-07-08T01:15:13.0486664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.94,8.893,59.4,59.9,6.3,306
2024-07-08T01:15:13.2986460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.15,8.893,59.4,59.9,6.1,304
2024-07-08T01:15:13.5486282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.15,8.882,59.6,59.9,6.2,304
2024-07-08T01:15:13.7985182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.61,8.882,59.6,59.9,6.1,306
2024-07-08T01:15:14.0484652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.72,8.882,59.6,59.9,6,305
2024-07-08T01:15:14.2984359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.94,8.882,59.6,59.9,5.9,305
2024-07-08T01:15:14.5483463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.43,8.877,60.1,59.9,5.9,305
2024-07-08T01:15:14.8063969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.1,8.877,60.1,60,6,304
2024-07-08T01:15:15.0563122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.75,8.877,60.1,60,6.2,305
2024-07-08T01:15:15.3086772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.78,8.877,60.1,60,6.4,302
2024-07-08T01:15:15.5561328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.29,8.872,60.6,60,6.5,299
2024-07-08T01:15:15.8061434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.44,8.872,60.6,60.2,6.4,298
2024-07-08T01:15:16.0561591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.76,8.872,60.6,60.2,6.3,298
2024-07-08T01:15:16.3060672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.76,8.872,60.6,60.2,6.3,298
2024-07-08T01:15:16.5560023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.56,8.858,60.8,60.2,6.5,299
2024-07-08T01:15:16.8059688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.43,8.858,60.8,60.4,6.7,301
2024-07-08T01:15:17.0559359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.02,8.858,60.8,60.4,7,303
2024-07-08T01:15:17.3058715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.76,8.858,60.8,60.4,7,302
2024-07-08T01:15:17.5558207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.72,8.858,60.8,60.4,7.1,303
2024-07-08T01:15:17.8057510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.78,8.839,60.7,60.4,7.1,307
2024-07-08T01:15:18.0556662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.78,8.839,60.7,60.4,7.1,307
2024-07-08T01:15:18.3056155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.56,8.839,60.7,60.4,7.3,308
2024-07-08T01:15:18.5556041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.27,8.824,60.6,60.4,7.1,309
2024-07-08T01:15:18.8055925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,294.65,8.824,60.6,60.5,7.4,309
2024-07-08T01:15:19.0554662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.3,8.824,60.6,60.5,7.7,307
2024-07-08T01:15:19.3054447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,294.65,8.824,60.6,60.5,7.4,309
2024-07-08T01:15:19.5553946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.85,8.812,60.4,60.5,7.4,310
2024-07-08T01:15:19.8054634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.1,8.812,60.4,60.4,7.6,309
2024-07-08T01:15:20.0553162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,295.47,8.812,60.4,60.4,7.6,307
2024-07-08T01:15:20.3052932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,296.93,8.812,60.4,60.4,7.8,307
2024-07-08T01:15:20.5552538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.73,8.814,60.4,60.4,8,308
2024-07-08T01:15:20.8077675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.64,8.814,60.4,60.4,7.9,307
2024-07-08T01:15:21.0604622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.35,8.814,60.4,60.4,8,307
2024-07-08T01:15:21.3104209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.55,8.814,60.4,60.4,8.6,305
2024-07-08T01:15:21.5604040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.43,8.814,60.4,60.4,8.9,305
2024-07-08T01:15:21.8103197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.63,8.836,60.4,60.3,8.8,305
2024-07-08T01:15:22.0465661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.03,8.836,60.4,60.3,8.7,303
2024-07-08T01:15:22.2964866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.75,8.836,60.4,60.3,8.9,306
2024-07-08T01:15:22.5464000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.17,8.869,60.2,60.3,9.1,305
2024-07-08T01:15:22.8001485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.17,8.869,60.2,60.3,8.7,306
2024-07-08T01:15:23.0500830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.23,8.869,60.2,60.3,9.1,307
2024-07-08T01:15:23.3000450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.76,8.869,60.2,60.3,9.1,308
2024-07-08T01:15:23.5499752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.48,8.9,59.9,60.3,9.1,310
2024-07-08T01:15:23.7999919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.65,8.9,59.9,60.4,8.9,311
2024-07-08T01:15:24.0498610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.9,8.9,59.9,60.4,8.8,313
2024-07-08T01:15:24.3008046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.61,8.9,59.9,60.4,8.4,315
2024-07-08T01:15:24.5497303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.29,8.9,59.9,60.4,8.2,316
2024-07-08T01:15:24.7997192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.75,8.93,59.6,60.4,7.9,318
2024-07-08T01:15:25.0497442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.27,8.93,59.6,60.4,7.7,320
2024-07-08T01:15:25.2996810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.1,8.93,59.6,60.4,7.6,319
2024-07-08T01:15:25.5495491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.03,8.965,59.5,60.4,7.6,321
2024-07-08T01:15:25.7996314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.05,8.965,59.5,60.3,7.8,321
2024-07-08T01:15:26.0495269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.19,8.965,59.5,60.3,7.7,322
2024-07-08T01:15:26.2995532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.99,8.965,59.5,60.3,7.5,321
2024-07-08T01:15:26.5493017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.89,8.981,59.8,60.3,7.4,319
2024-07-08T01:15:26.7993812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.66,8.981,59.8,60,7.5,318
2024-07-08T01:15:27.0493037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.72,8.981,59.8,60,7.4,318
2024-07-08T01:15:27.2992982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,296.94,8.981,59.8,60,7.6,320
2024-07-08T01:15:27.5492402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.89,8.973,60.4,60,7.9,318
2024-07-08T01:15:27.7991431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.28,8.973,60.4,59.7,8.1,317
2024-07-08T01:15:28.0490853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.85,8.973,60.4,59.7,8.4,317
2024-07-08T01:15:28.2991037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.09,8.973,60.4,59.7,8.6,316
2024-07-08T01:15:28.5490161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.24,8.973,60.4,59.7,8.6,314
2024-07-08T01:15:28.7989891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.87,8.948,60.9,59.6,8.7,315
2024-07-08T01:15:29.0490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.22,8.948,60.9,59.6,8.6,313
2024-07-08T01:15:29.2988648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.47,8.948,60.9,59.6,8.5,313
2024-07-08T01:15:29.5488606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.63,8.92,61.1,59.6,8.6,311
2024-07-08T01:15:29.7988050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.55,8.92,61.1,59.6,8.8,310
2024-07-08T01:15:30.0487497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.18,8.92,61.1,59.6,8.6,310
2024-07-08T01:15:30.2986947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.73,8.92,61.1,59.6,8.6,309
2024-07-08T01:15:30.5486597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.01,8.92,61.1,59.6,9.1,309
2024-07-08T01:15:30.7986278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.33,8.92,61.1,59.7,9.3,309
2024-07-08T01:15:31.0484981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,302.32,8.896,60.9,59.7,8.9,304
2024-07-08T01:15:31.2984686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,302.32,8.896,60.9,59.7,8.9,304
2024-07-08T01:15:31.5484643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.89,8.878,60.4,59.7,9.1,305
2024-07-08T01:15:31.7983621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.75,8.878,60.4,59.9,9.5,304
2024-07-08T01:15:32.0483181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.26,8.878,60.4,59.9,9.7,303
2024-07-08T01:15:32.2982956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.1,8.878,60.4,59.9,10,305
2024-07-08T01:15:32.5482984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.87,8.878,60.4,59.9,9.8,308
2024-07-08T01:15:32.8044634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.02,8.857,59.9,59.9,9.6,307
2024-07-08T01:15:33.0565571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.83,8.857,59.9,59.9,9.5,306
2024-07-08T01:15:33.3064577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,307.42,8.857,59.9,59.9,9.6,306
2024-07-08T01:15:33.5564590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.1,8.833,59.6,59.9,9.3,305
2024-07-08T01:15:33.8063883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.45,8.833,59.6,59.8,9.2,305
2024-07-08T01:15:34.0563764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.45,8.833,59.6,59.8,9.2,305
2024-07-08T01:15:34.3063054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.99,8.833,59.6,59.8,9.6,307
2024-07-08T01:15:34.5561750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.79,8.833,59.6,59.8,9.6,305
2024-07-08T01:15:34.8061883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.29,8.814,59.5,59.8,9.4,306
2024-07-08T01:15:35.0561506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.71,8.814,59.5,59.8,9.4,305
2024-07-08T01:15:35.3061139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.29,8.814,59.5,59.8,9.5,305
2024-07-08T01:15:35.5561548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.12,8.813,59.6,59.8,9.6,307
2024-07-08T01:15:35.8060240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.12,8.813,59.6,59.8,9.5,308
2024-07-08T01:15:36.0559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.91,8.813,59.6,59.8,9.4,307
2024-07-08T01:15:36.3059180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.79,8.813,59.6,59.8,9.2,309
2024-07-08T01:15:36.5536693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.01,8.826,59.7,59.8,9,312
2024-07-08T01:15:36.8036115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.61,8.826,59.7,59.8,9.4,315
2024-07-08T01:15:37.0535506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.35,8.826,59.7,59.8,9.6,317
2024-07-08T01:15:37.3072248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.85,8.826,59.7,59.8,9.9,316
2024-07-08T01:15:37.5572084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.26,8.856,59.9,59.8,9.7,316
2024-07-08T01:15:37.8083742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.23,8.856,59.9,59.7,9.9,314
2024-07-08T01:15:38.0570735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.57,8.856,59.9,59.7,9.8,314
2024-07-08T01:15:38.3069673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.2,8.856,59.9,59.7,9.4,313
2024-07-08T01:15:38.5569663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.56,8.856,59.9,59.7,9.9,313
2024-07-08T01:15:38.8068934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.41,8.891,60.2,59.7,9.9,313
2024-07-08T01:15:39.0568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.38,8.891,60.2,59.7,10.1,314
2024-07-08T01:15:39.3068542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.8,8.891,60.2,59.7,10.4,312
2024-07-08T01:15:39.5567535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.82,8.92,60.4,59.7,10.6,312
2024-07-08T01:15:39.8067299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.63,8.92,60.4,59.7,10.7,311
2024-07-08T01:15:40.0566853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.89,8.92,60.4,59.7,10.7,310
2024-07-08T01:15:40.3066409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.96,8.92,60.4,59.7,10.9,310
2024-07-08T01:15:40.5565762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.96,8.934,60.3,59.7,10.6,311
2024-07-08T01:15:40.8065618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.11,8.934,60.3,59.7,10.4,310
2024-07-08T01:15:41.0564081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.29,8.934,60.3,59.7,10.2,309
2024-07-08T01:15:41.3064320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.07,8.934,60.3,59.7,10.1,308
2024-07-08T01:15:41.5564380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,309.72,8.949,60,59.7,9.9,308
2024-07-08T01:15:41.8063425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.81,8.949,60,59.8,9.8,309
2024-07-08T01:15:42.0562991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.41,8.949,60,59.8,9.9,309
2024-07-08T01:15:42.3062268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.69,8.949,60,59.8,9.9,311
2024-07-08T01:15:42.5561093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.52,8.949,60,59.8,10.2,311
2024-07-08T01:15:42.8060780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.86,8.965,59.7,59.9,10,309
2024-07-08T01:15:43.0560133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.36,8.965,59.7,59.9,10.2,308
2024-07-08T01:15:43.3060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.86,8.965,59.7,59.9,10,309
2024-07-08T01:15:43.5558933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.07,8.969,59.5,59.9,9.8,313
2024-07-08T01:15:43.8057667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.75,8.969,59.5,59.9,9.4,312
2024-07-08T01:15:44.0557799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.02,8.969,59.5,59.9,9.5,313
2024-07-08T01:15:44.3057283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.17,8.969,59.5,59.9,9.4,311
2024-07-08T01:15:44.5556560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.81,8.969,59.5,59.9,9.2,311
2024-07-08T01:15:44.8054726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.49,8.959,59.5,59.9,9,311
2024-07-08T01:15:45.0554538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.5,8.959,59.5,59.9,9,313
2024-07-08T01:15:45.3054335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.06,8.959,59.5,59.9,8.8,311
2024-07-08T01:15:45.5553543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.22,8.935,59.6,59.9,9,312
2024-07-08T01:15:45.8053241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.68,8.935,59.6,59.8,9,313
2024-07-08T01:15:46.0552025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.05,8.935,59.6,59.8,9.2,311
2024-07-08T01:15:46.3051269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.41,8.935,59.6,59.8,9.1,313
2024-07-08T01:15:46.5550472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,308.01,8.913,59.9,59.8,9.3,311
2024-07-08T01:15:46.8050046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.33,8.913,59.9,59.7,9.6,310
2024-07-08T01:15:47.0550028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.52,8.913,59.9,59.7,9.5,308
2024-07-08T01:15:47.3049042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.33,8.913,59.9,59.7,9.8,308
2024-07-08T01:15:47.5548211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.83,8.893,60.3,59.7,9.6,307
2024-07-08T01:15:47.7924161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.75,8.893,60.3,59.6,9.7,306
2024-07-08T01:15:48.0424598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.45,8.893,60.3,59.6,9.5,304
2024-07-08T01:15:48.2923568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.32,8.893,60.3,59.6,9.3,304
2024-07-08T01:15:48.5422925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.75,8.893,60.3,59.6,9.7,306
2024-07-08T01:15:48.8078502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.02,8.884,60.4,59.6,9.8,307
2024-07-08T01:15:49.0578238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.46,8.884,60.4,59.6,9.6,308
2024-07-08T01:15:49.3077152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.06,8.884,60.4,59.6,9.6,309
2024-07-08T01:15:49.5420262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.88,8.874,60.3,59.6,9.5,308
2024-07-08T01:15:49.7963582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.19,8.874,60.3,59.7,9.4,306
2024-07-08T01:15:50.0461937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.84,8.874,60.3,59.7,10.1,304
2024-07-08T01:15:50.2961528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.53,8.874,60.3,59.7,10.3,305
2024-07-08T01:15:50.5461750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.02,8.872,60.2,59.7,10.6,305
2024-07-08T01:15:50.7960276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.95,8.872,60.2,59.9,10.7,304
2024-07-08T01:15:51.0459972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,313.37,8.872,60.2,59.9,10.7,306
2024-07-08T01:15:51.2959462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.66,8.872,60.2,59.9,10.5,305
2024-07-08T01:15:51.5458628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.34,8.884,60,59.9,10.6,304
2024-07-08T01:15:51.7957840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.97,8.884,60,60.1,10.3,304
2024-07-08T01:15:52.0458021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.33,8.884,60,60.1,9.8,304
2024-07-08T01:15:52.2956140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.95,8.884,60,60.1,9.5,301
2024-07-08T01:15:52.5456108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.27,8.911,59.8,60.1,9.5,302
2024-07-08T01:15:52.7955125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.99,8.911,59.8,60.1,9.5,305
2024-07-08T01:15:53.0454107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.42,8.911,59.8,60.1,9.5,304
2024-07-08T01:15:53.2954244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.84,8.911,59.8,60.1,9.4,304
2024-07-08T01:15:53.5453280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.37,8.936,59.6,60.1,9.2,302
2024-07-08T01:15:53.7951566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.05,8.936,59.6,60.1,9.4,303
2024-07-08T01:15:54.0452281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.84,8.936,59.6,60.1,9.1,304
2024-07-08T01:15:54.2951293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.75,8.936,59.6,60.1,9,305
2024-07-08T01:15:54.5451598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.18,8.938,59.5,60.1,9,304
2024-07-08T01:15:54.7950894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,301.52,8.938,59.5,60,8.9,304
2024-07-08T01:15:55.0449852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.13,8.938,59.5,60,9,304
2024-07-08T01:15:55.2949539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303,8.938,59.5,60,8.9,307
2024-07-08T01:15:55.5448748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.42,8.919,59.5,60,9.1,307
2024-07-08T01:15:55.7949110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.08,8.919,59.5,59.9,8.9,307
2024-07-08T01:15:56.0447655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.75,8.919,59.5,59.9,9,309
2024-07-08T01:15:56.2947175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.08,8.919,59.5,59.9,9.2,309
2024-07-08T01:15:56.5446276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.97,8.897,59.7,59.9,9.3,309
2024-07-08T01:15:56.7945403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.87,8.897,59.7,59.9,9.2,310
2024-07-08T01:15:57.0445167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.03,8.897,59.7,59.9,9,311
2024-07-08T01:15:57.2944729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.82,8.897,59.7,59.9,8.9,312
2024-07-08T01:15:57.5444012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,302.42,8.897,59.7,59.9,8.5,311
2024-07-08T01:15:57.7943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.18,8.894,59.7,59.9,8.6,311
2024-07-08T01:15:58.0442623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.57,8.894,59.7,59.9,8.5,309
2024-07-08T01:15:58.2942063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.57,8.894,59.7,59.9,8.5,309
2024-07-08T01:15:58.5440862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.05,8.894,59.7,59.9,8.1,310
2024-07-08T01:15:58.7940932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.79,8.915,59.8,59.9,7.9,311
2024-07-08T01:15:59.0440414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.14,8.915,59.8,59.9,7.6,310
2024-07-08T01:15:59.2939588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.7,8.915,59.8,59.9,8.1,312
2024-07-08T01:15:59.5439155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.61,8.94,60.1,59.9,8.4,316
2024-07-08T01:15:59.7938646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.99,8.94,60.1,59.8,8.5,315
2024-07-08T01:16:00.0438319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.42,8.94,60.1,59.8,8.8,313
2024-07-08T01:16:00.2938083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.91,8.94,60.1,59.8,9.3,311
2024-07-08T01:16:00.5436346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.08,8.942,60.5,59.8,9.3,311
2024-07-08T01:16:00.7936123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.62,8.942,60.5,59.6,9.4,311
2024-07-08T01:16:01.0435371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.62,8.942,60.5,59.6,9.4,311
2024-07-08T01:16:01.2935156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.76,8.942,60.5,59.6,9.2,310
2024-07-08T01:16:01.5433692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.1,8.942,60.5,59.6,9.1,310
2024-07-08T01:16:01.7934550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.38,8.928,60.7,59.4,9.3,308
2024-07-08T01:16:02.0433616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.97,8.928,60.7,59.4,9.8,309
2024-07-08T01:16:02.2932897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.49,8.928,60.7,59.4,10,308
2024-07-08T01:16:02.5431713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.13,8.928,60.7,59.4,9.8,306
2024-07-08T01:16:02.7932392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308,8.928,60.7,59.3,9.9,305
2024-07-08T01:16:03.0430649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.37,8.925,60.6,59.3,9.9,304
2024-07-08T01:16:03.2931154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.89,8.925,60.6,59.3,10,304
2024-07-08T01:16:03.5429922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.89,8.936,60.1,59.3,10,306
2024-07-08T01:16:03.7929584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.02,8.936,60.1,59.4,9.9,307
2024-07-08T01:16:04.0428213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.71,8.936,60.1,59.4,9.5,307
2024-07-08T01:16:04.2928494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.24,8.936,60.1,59.4,9.4,309
2024-07-08T01:16:04.5427782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.48,8.95,59.4,59.4,9.5,309
2024-07-08T01:16:04.7927423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.53,8.95,59.4,59.5,9.5,309
2024-07-08T01:16:05.0426562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.76,8.95,59.4,59.5,9.6,310
2024-07-08T01:16:05.2926255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.61,8.95,59.4,59.5,9.4,312
2024-07-08T01:16:05.5425362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.69,8.95,59.4,59.5,9.2,311
2024-07-08T01:16:05.7924620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.19,8.957,58.8,59.8,8.8,310
2024-07-08T01:16:06.0424961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.66,8.957,58.8,59.8,8.8,311
2024-07-08T01:16:06.2923830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,303.38,8.957,58.8,59.8,8.7,312
2024-07-08T01:16:06.5505622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,302.27,8.957,58.8,59.8,8.5,313
2024-07-08T01:16:06.8005248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.44,8.96,58.7,60,8.5,311
2024-07-08T01:16:07.0506295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.08,8.96,58.7,60,8.4,312
2024-07-08T01:16:07.3004698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.68,8.96,58.7,60,8.5,314
2024-07-08T01:16:07.5503607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.95,8.961,59.1,60,8.1,312
2024-07-08T01:16:07.8003325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.38,8.961,59.1,60,8.2,311
2024-07-08T01:16:08.0502789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.48,8.961,59.1,60,8,310
2024-07-08T01:16:08.3002895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,300.91,8.961,59.1,60,8.3,313
2024-07-08T01:16:08.5501729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.62,8.964,59.8,60,8.5,310
2024-07-08T01:16:08.8002319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.08,8.964,59.8,59.8,8.3,310
2024-07-08T01:16:09.0501225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.04,8.964,59.8,59.8,8.7,308
2024-07-08T01:16:09.3000496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.99,8.964,59.8,59.8,8.4,308
2024-07-08T01:16:09.5569088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.92,8.964,59.8,59.8,8.6,307
2024-07-08T01:16:09.8027363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.5,8.956,60.3,59.4,8.9,306
2024-07-08T01:16:10.0527172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.69,8.956,60.3,59.4,9.1,304
2024-07-08T01:16:10.3025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.1,8.956,60.3,59.4,9,302
2024-07-08T01:16:10.5525635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302.75,8.956,60.3,59.4,9.4,301
2024-07-08T01:16:10.8024849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.72,8.929,60.5,59.1,9.1,300
2024-07-08T01:16:11.0524396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.23,8.929,60.5,59.1,9.1,301
2024-07-08T01:16:11.3023460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.27,8.929,60.5,59.1,9.1,303
2024-07-08T01:16:11.5523678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.71,8.907,60.2,59.1,9,305
2024-07-08T01:16:11.8023421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.22,8.907,60.2,59,8.6,305
2024-07-08T01:16:12.0366269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.59,8.907,60.2,59,8.5,305
2024-07-08T01:16:12.3020845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.98,8.907,60.2,59,8,304
2024-07-08T01:16:12.5520909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.01,8.903,59.6,59,8,305
2024-07-08T01:16:12.7865215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.77,8.903,59.6,59.3,7.8,305
2024-07-08T01:16:13.0364020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.98,8.903,59.6,59.3,7.5,306
2024-07-08T01:16:13.3019313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.68,8.903,59.6,59.3,7.5,305
2024-07-08T01:16:13.5363372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.62,8.917,59.2,59.3,7.5,306
2024-07-08T01:16:13.8018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.44,8.917,59.2,59.7,7.5,305
2024-07-08T01:16:14.0517995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.72,8.917,59.2,59.7,7.4,305
2024-07-08T01:16:14.3017381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.73,8.917,59.2,59.7,7.5,306
2024-07-08T01:16:14.5516898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.34,8.934,59.1,59.7,7.3,307
2024-07-08T01:16:14.8016623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.41,8.934,59.1,60,7.2,306
2024-07-08T01:16:15.0515979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.63,8.934,59.1,60,7.4,305
2024-07-08T01:16:15.3015195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,291.41,8.934,59.1,60,7.3,307
2024-07-08T01:16:15.5430509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.06,8.944,59.4,60,7.3,305
2024-07-08T01:16:15.7930087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,292.83,8.944,59.4,60.1,7.5,306
2024-07-08T01:16:16.0429374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.36,8.944,59.4,60.1,7.4,307
2024-07-08T01:16:16.2929203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.21,8.944,59.4,60.1,8.2,302
2024-07-08T01:16:16.5428438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.22,8.949,59.8,60.1,8.2,304
2024-07-08T01:16:16.7927642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.52,8.949,59.8,59.9,7.9,305
2024-07-08T01:16:17.0427279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.52,8.949,59.8,59.9,7.9,305
2024-07-08T01:16:17.2927086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.02,8.949,59.8,59.9,8.3,307
2024-07-08T01:16:17.5427140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.39,8.954,60.1,59.9,8.7,306
2024-07-08T01:16:17.7925641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.01,8.954,60.1,59.6,8.9,307
2024-07-08T01:16:18.0425462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.75,8.954,60.1,59.6,9.1,306
2024-07-08T01:16:18.2965310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,303.23,8.954,60.1,59.6,9.1,305
2024-07-08T01:16:18.5487184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.96,8.954,60.1,59.6,9.3,306
2024-07-08T01:16:18.7924192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.46,8.96,60.1,59.5,9.4,306
2024-07-08T01:16:19.0423351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.04,8.96,60.1,59.5,9.5,306
2024-07-08T01:16:19.2923175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.04,8.96,60.1,59.5,9.6,305
2024-07-08T01:16:19.5421750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.83,8.954,59.9,59.5,10,306
2024-07-08T01:16:19.7921717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.19,8.954,59.9,59.6,10.3,304
2024-07-08T01:16:20.0421556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.19,8.954,59.9,59.6,10.3,304
2024-07-08T01:16:20.2920435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.8,8.954,59.9,59.6,10.1,305
2024-07-08T01:16:20.5420220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.19,8.942,59.5,59.6,10,305
2024-07-08T01:16:20.7919655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,306.17,8.942,59.5,60,9.7,304
2024-07-08T01:16:21.0418767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.33,8.942,59.5,60,9.8,305
2024-07-08T01:16:21.2918633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.37,8.942,59.5,60,9.6,307
2024-07-08T01:16:21.5418315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.94,8.947,59.1,60,9.4,307
2024-07-08T01:16:21.7917642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.44,8.947,59.1,60.4,9.2,308
2024-07-08T01:16:22.0436623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.6,8.947,59.1,60.4,9,307
2024-07-08T01:16:22.2935584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.27,8.947,59.1,60.4,8.8,307
2024-07-08T01:16:22.5434101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.93,8.97,59,60.4,8.7,306
2024-07-08T01:16:22.7934659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.93,8.97,59,60.4,8.7,306
2024-07-08T01:16:23.0434097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.71,8.97,59,60.4,8.6,307
2024-07-08T01:16:23.2933353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,300.44,8.97,59,60.4,8.5,308
2024-07-08T01:16:23.5432960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.34,8.985,59.2,60.4,8.4,307
2024-07-08T01:16:23.7932424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.03,8.985,59.2,60.1,8.6,308
2024-07-08T01:16:24.0470277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.14,8.985,59.2,60.1,8.6,306
2024-07-08T01:16:24.2969429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,297.96,8.985,59.2,60.1,8.4,304
2024-07-08T01:16:24.5468402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.26,8.973,59.6,60.1,8.4,304
2024-07-08T01:16:24.8021804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,299.31,8.973,59.6,59.6,8.6,304
2024-07-08T01:16:25.0521432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299,8.973,59.6,59.6,8.7,302
2024-07-08T01:16:25.2864011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299,8.973,59.6,59.6,8.7,302
2024-07-08T01:16:25.5401727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.34,8.945,60,59.6,9.4,302
2024-07-08T01:16:25.7900469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.33,8.945,60,59.4,9.5,303
2024-07-08T01:16:26.0399996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.33,8.945,60,59.4,9.5,303
2024-07-08T01:16:26.2900027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.33,8.945,60,59.4,9.5,303
2024-07-08T01:16:26.5399363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.63,8.909,60.2,59.4,9.5,303
2024-07-08T01:16:26.7899344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.69,8.909,60.2,59.5,9.5,303
2024-07-08T01:16:27.0398258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.69,8.909,60.2,59.5,9.5,303
2024-07-08T01:16:27.2896834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.69,8.909,60.2,59.5,9.5,303
2024-07-08T01:16:27.5397915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.28,8.89,60.2,59.5,9.7,302
2024-07-08T01:16:27.7896932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.93,8.89,60.2,59.9,9.7,301
2024-07-08T01:16:28.0396475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.94,8.89,60.2,59.9,9.9,301
2024-07-08T01:16:28.2895861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.06,8.89,60.2,59.9,10,302
2024-07-08T01:16:28.5395337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.33,8.897,60,59.9,10,301
2024-07-08T01:16:28.7894367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.77,8.897,60,60.4,10.1,302
2024-07-08T01:16:29.0394278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.63,8.897,60,60.4,10.2,301
2024-07-08T01:16:29.2893674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.12,8.897,60,60.4,10.3,301
2024-07-08T01:16:29.5393358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.82,8.916,59.8,60.4,10.2,300
2024-07-08T01:16:29.7892817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.59,8.916,59.8,60.4,10.3,302
2024-07-08T01:16:30.0392175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.33,8.916,59.8,60.4,10,304
2024-07-08T01:16:30.2891806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.56,8.916,59.8,60.4,9.9,302
2024-07-08T01:16:30.5390910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.89,8.935,59.6,60.4,10,302
2024-07-08T01:16:30.7890964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.62,8.935,59.6,60.7,9.8,303
2024-07-08T01:16:31.0389826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.33,8.935,59.6,60.7,10,304
2024-07-08T01:16:31.2890004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.62,8.935,59.6,60.7,9.8,303
2024-07-08T01:16:31.5389121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.07,8.935,59.6,60.7,9.7,303
2024-07-08T01:16:31.7888852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.04,8.935,59.6,60.6,9.5,305
2024-07-08T01:16:32.0387903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.81,8.935,59.6,60.6,9.7,306
2024-07-08T01:16:32.2907017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.62,8.935,59.6,60.6,9.5,306
2024-07-08T01:16:32.5406345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.34,8.926,59.8,60.6,9.5,307
2024-07-08T01:16:32.7905287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.12,8.926,59.8,60.3,9.4,308
2024-07-08T01:16:33.0406060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.12,8.926,59.8,60.3,9.4,308
2024-07-08T01:16:33.2905308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.16,8.926,59.8,60.3,9.5,307
2024-07-08T01:16:33.5405842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.05,8.928,60.2,60.3,9.9,306
2024-07-08T01:16:33.7905304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.35,8.928,60.2,59.9,10,306
2024-07-08T01:16:34.0403824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.18,8.928,60.2,59.9,9.9,305
2024-07-08T01:16:34.2902790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.62,8.928,60.2,59.9,10.1,304
2024-07-08T01:16:34.5402367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.82,8.94,60.5,59.9,10.2,305
2024-07-08T01:16:34.7902490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.74,8.94,60.5,59.5,10.5,303
2024-07-08T01:16:35.0401880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.6,8.94,60.5,59.5,10.4,302
2024-07-08T01:16:35.2919891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.21,8.94,60.5,59.5,10.6,303
2024-07-08T01:16:35.5401016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,311.13,8.955,60.7,59.5,10.8,303
2024-07-08T01:16:35.7900335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.58,8.955,60.7,59.5,10.9,303
2024-07-08T01:16:36.0399442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,312.92,8.955,60.7,59.5,11.2,303
2024-07-08T01:16:36.2898454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.88,8.955,60.7,59.5,10.9,302
2024-07-08T01:16:36.5398731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.63,8.964,60.4,59.5,11.2,300
2024-07-08T01:16:36.7897476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310,8.964,60.4,59.8,11,300
2024-07-08T01:16:37.0397603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.7,8.964,60.4,59.8,11,301
2024-07-08T01:16:37.2897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,309.57,8.964,60.4,59.8,10.9,300
2024-07-08T01:16:37.5396597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.74,8.97,60,59.8,10.6,301
2024-07-08T01:16:37.7895894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.41,8.97,60,60.3,10.6,300
2024-07-08T01:16:38.0395834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,307.29,8.97,60,60.3,10.5,299
2024-07-08T01:16:38.2895119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.34,8.97,60,60.3,10,298
2024-07-08T01:16:38.5394576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.22,8.962,59.5,60.3,10.5,296
2024-07-08T01:16:38.7894359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.81,8.962,59.5,60.9,10.1,296
2024-07-08T01:16:39.0392933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.28,8.962,59.5,60.9,9.6,301
2024-07-08T01:16:39.2892994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.61,8.962,59.5,60.9,9.5,299
2024-07-08T01:16:39.5392488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.97,8.943,59.3,60.9,10,297
2024-07-08T01:16:39.7891906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.63,8.943,59.3,61.2,10.1,297
2024-07-08T01:16:40.0390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.19,8.943,59.3,61.2,9.6,297
2024-07-08T01:16:40.2891442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.01,8.943,59.3,61.2,8.9,298
2024-07-08T01:16:40.5390426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,292.5,8.92,59.3,61.2,7.9,296
2024-07-08T01:16:40.7929303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.97,8.92,59.3,61,8,301
2024-07-08T01:16:41.0428701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.57,8.92,59.3,61,7.9,299
2024-07-08T01:16:41.2927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,293.3,8.92,59.3,61,7.8,300
2024-07-08T01:16:41.5427071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,294.65,8.895,59.6,61,7.9,301
2024-07-08T01:16:41.7990251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.53,8.895,59.6,60.5,7.2,300
2024-07-08T01:16:42.0490323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,292.81,8.895,59.6,60.5,7.7,300
2024-07-08T01:16:42.2990468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.78,8.895,59.6,60.5,8.2,302
2024-07-08T01:16:42.5489246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,295.87,8.895,59.6,60.5,8,303
2024-07-08T01:16:42.7988661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,298.14,8.874,60.2,59.7,8.4,302
2024-07-08T01:16:43.0332537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,298.14,8.874,60.2,59.7,8.4,302
2024-07-08T01:16:43.2831229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,299.35,8.874,60.2,59.7,8.6,302
2024-07-08T01:16:43.5332354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300.81,8.86,60.6,59.7,8.8,302
2024-07-08T01:16:43.7987758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,300.51,8.86,60.6,59.1,8.8,302
2024-07-08T01:16:44.0487301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.36,8.86,60.6,59.1,8.6,302
2024-07-08T01:16:44.2986506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.08,8.86,60.6,59.1,8.9,302
2024-07-08T01:16:44.5486105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.17,8.853,60.6,59.1,9.1,300
2024-07-08T01:16:44.7985863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.85,8.853,60.6,59.1,9.4,302
2024-07-08T01:16:45.0485408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.81,8.853,60.6,59.1,9.5,301
2024-07-08T01:16:45.3090369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.73,8.853,60.6,59.1,9.4,300
2024-07-08T01:16:45.5327339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.01,8.865,60.4,59.1,9.1,300
2024-07-08T01:16:45.7827683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.18,8.865,60.4,59.6,8.9,298
2024-07-08T01:16:46.0483350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.2,8.865,60.4,59.6,9,297
2024-07-08T01:16:46.2981906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.71,8.865,60.4,59.6,9,298
2024-07-08T01:16:46.5518514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.79,8.887,60,59.6,8.7,298
2024-07-08T01:16:46.7981831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.68,8.887,60,60.3,8.8,298
2024-07-08T01:16:47.0480827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,298.19,8.887,60,60.3,8.8,297
2024-07-08T01:16:47.2980171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.34,8.887,60,60.3,8.4,300
2024-07-08T01:16:47.5479309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,296.14,8.887,60,60.3,8.2,300
2024-07-08T01:16:47.7979749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.12,8.905,60,61,8.1,301
2024-07-08T01:16:48.0479079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.92,8.905,60,61,8.2,299
2024-07-08T01:16:48.2822927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.92,8.905,60,61,8.2,299
2024-07-08T01:16:48.5478133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.83,8.9,60.2,61,8.5,299
2024-07-08T01:16:48.7977683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.65,8.9,60.2,61.1,8.9,300
2024-07-08T01:16:49.0477234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.65,8.9,60.2,61.1,8.9,300
2024-07-08T01:16:49.2820202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,300.65,8.9,60.2,61.1,8.9,300
2024-07-08T01:16:49.5319631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.03,8.868,60.6,61.1,8.9,300
2024-07-08T01:16:49.7819258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.57,8.868,60.6,60.9,9.1,301
2024-07-08T01:16:50.0475153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.09,8.868,60.6,60.9,9.1,302
2024-07-08T01:16:50.2974915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.67,8.868,60.6,60.9,9.3,301
2024-07-08T01:16:50.5473647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.22,8.868,60.6,60.9,9.3,302
2024-07-08T01:16:50.7817053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.23,8.838,60.6,60.6,9.3,302
2024-07-08T01:16:51.0472562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.78,8.838,60.6,60.6,9.4,302
2024-07-08T01:16:51.2972207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.92,8.838,60.6,60.6,9.4,304
2024-07-08T01:16:51.5471139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.86,8.833,60.4,60.6,9.4,304
2024-07-08T01:16:51.7970946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.9,8.833,60.4,60.2,9.1,304
2024-07-08T01:16:52.0470920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.11,8.833,60.4,60.2,8.8,302
2024-07-08T01:16:52.2970447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.6,8.833,60.4,60.2,8.8,303
2024-07-08T01:16:52.5470063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301,8.852,60,60.2,8.6,305
2024-07-08T01:16:52.7969655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,299.31,8.852,60,59.9,8.5,303
2024-07-08T01:16:53.0469042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.79,8.852,60,59.9,8.1,303
2024-07-08T01:16:53.2967867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.51,8.852,60,59.9,7.7,304
2024-07-08T01:16:53.5391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.14,8.881,59.7,59.9,7.7,304
2024-07-08T01:16:53.7967533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,296.9,8.881,59.7,59.8,7.9,308
2024-07-08T01:16:54.0467113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294.37,8.881,59.7,59.8,7.6,307
2024-07-08T01:16:54.2809862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.19,8.881,59.7,59.8,7.9,306
2024-07-08T01:16:54.5465314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.42,8.881,59.7,59.8,7.6,304
2024-07-08T01:16:54.7964614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.16,8.903,59.7,59.7,7.4,305
2024-07-08T01:16:55.0464715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,294.93,8.903,59.7,59.7,7.7,307
2024-07-08T01:16:55.2964819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,297.28,8.903,59.7,59.7,8.2,304
2024-07-08T01:16:55.5462543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.64,8.91,59.9,59.7,8.4,304
2024-07-08T01:16:55.7963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.62,8.91,59.9,59.8,8.3,303
2024-07-08T01:16:56.0340410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,296.58,8.91,59.9,59.8,8.2,302
2024-07-08T01:16:56.2839614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.62,8.91,59.9,59.8,8.3,303
2024-07-08T01:16:56.5338732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,297.45,8.896,60.2,59.8,8.3,302
2024-07-08T01:16:56.7838734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.76,8.896,60.2,60,8.5,302
2024-07-08T01:16:57.0338221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.31,8.896,60.2,60,8.5,301
2024-07-08T01:16:57.2837572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,296.5,8.896,60.2,60,8.2,301
2024-07-08T01:16:57.5336996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.27,8.896,60.2,60,8,301
2024-07-08T01:16:57.7836928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.59,8.87,60.1,60.4,7.7,301
2024-07-08T01:16:58.0336024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.28,8.87,60.1,60.4,7.5,301
2024-07-08T01:16:58.2835498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.61,8.87,60.1,60.4,7.5,302
2024-07-08T01:16:58.5335133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.84,8.87,60.1,60.4,7.3,304
2024-07-08T01:16:58.7864979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.48,8.845,59.7,60.6,7.2,302
2024-07-08T01:16:59.0364421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,287.17,8.845,59.7,60.6,6.8,300
2024-07-08T01:16:59.2940962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,285.77,8.845,59.7,60.6,6.6,300
2024-07-08T01:16:59.5440496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.71,8.833,59.4,60.6,6.4,303
2024-07-08T01:16:59.7940062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.93,8.833,59.4,60.4,6.5,306
2024-07-08T01:17:00.0439996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.61,8.833,59.4,60.4,6.5,304
2024-07-08T01:17:00.2939174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.46,8.833,59.4,60.4,6.3,307
2024-07-08T01:17:00.5438572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.42,8.822,59.5,60.4,6.4,307
2024-07-08T01:17:00.7937934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.38,8.822,59.5,60.1,6.4,307
2024-07-08T01:17:01.0437193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.38,8.822,59.5,60.1,6.4,307
2024-07-08T01:17:01.2937694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.59,8.822,59.5,60.1,6.7,306
2024-07-08T01:17:01.5436616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.29,8.8,60,60.1,6.8,308
2024-07-08T01:17:01.7935989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.08,8.8,60,59.7,7,305
2024-07-08T01:17:02.0435718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,293.37,8.8,60,59.7,7.5,304
2024-07-08T01:17:02.2934492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.83,8.8,60,59.7,8.1,305
2024-07-08T01:17:02.5434524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.41,8.8,60,59.7,8.3,301
2024-07-08T01:17:02.7934183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.49,8.773,60.7,59.4,8.4,299
2024-07-08T01:17:03.0433304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298.05,8.773,60.7,59.4,8.5,299
2024-07-08T01:17:03.2933249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.65,8.773,60.7,59.4,8.4,295
2024-07-08T01:17:03.5431948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.15,8.75,60.9,59.4,8.2,298
2024-07-08T01:17:03.7931844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.88,8.75,60.9,59.5,8.6,299
2024-07-08T01:17:04.0431646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,296.46,8.75,60.9,59.5,8.6,294
2024-07-08T01:17:04.2960124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.86,8.75,60.9,59.5,8.2,295
2024-07-08T01:17:04.5458802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.29,8.741,60.6,59.5,8.6,298
2024-07-08T01:17:04.7835274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.29,8.741,60.6,59.5,8.6,298
2024-07-08T01:17:05.0334237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,299.04,8.741,60.6,59.5,8.4,302
2024-07-08T01:17:05.2833735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.58,8.741,60.6,59.5,8.5,304
2024-07-08T01:17:05.5333532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.5,8.741,60.6,59.5,8.4,303
2024-07-08T01:17:05.7832762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.18,8.753,59.8,59.7,8.1,303
2024-07-08T01:17:06.0332155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.33,8.753,59.8,59.7,8,305
2024-07-08T01:17:06.2831427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.72,8.753,59.8,59.7,8,306
2024-07-08T01:17:06.5331600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.44,8.784,59.2,59.7,7.8,308
2024-07-08T01:17:06.7830906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.71,8.784,59.2,60,7.6,307
2024-07-08T01:17:07.0330549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.65,8.784,59.2,60,7.5,306
2024-07-08T01:17:07.2829748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.25,8.784,59.2,60,7.5,308
2024-07-08T01:17:07.5329127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.74,8.828,59,60,7.3,306
2024-07-08T01:17:07.7828927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.32,8.828,59,60.2,7.3,308
2024-07-08T01:17:08.0327295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.37,8.828,59,60.2,7.4,309
2024-07-08T01:17:08.2827748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.16,8.828,59,60.2,7.5,309
2024-07-08T01:17:08.5328297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,293.96,8.859,59.4,60.2,7.5,308
2024-07-08T01:17:08.7826488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,293.41,8.859,59.4,60.3,7.5,306
2024-07-08T01:17:09.0325856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.96,8.859,59.4,60.3,7.9,305
2024-07-08T01:17:09.2825887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.96,8.859,59.4,60.3,7.9,305
2024-07-08T01:17:09.5324899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.97,8.867,60,60.3,8,305
2024-07-08T01:17:09.7824593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.1,8.867,60,60.2,8.3,303
2024-07-08T01:17:10.0324273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.1,8.867,60,60.2,8.3,303
2024-07-08T01:17:10.2823850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.1,8.867,60,60.2,8.3,303
2024-07-08T01:17:10.5322929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,297.68,8.867,60,60.2,8.3,302
2024-07-08T01:17:10.7822798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,299.17,8.85,60.3,60.2,8.5,302
2024-07-08T01:17:11.0322153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.08,8.85,60.3,60.2,8.5,304
2024-07-08T01:17:11.2821526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,299.17,8.85,60.3,60.2,8.5,302
2024-07-08T01:17:11.5320843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.74,8.85,60.3,60.2,8.2,303
2024-07-08T01:17:11.7820632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.21,8.844,59.9,60.1,8,303
2024-07-08T01:17:12.0320033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.59,8.844,59.9,60.1,8,304
2024-07-08T01:17:12.2819839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.83,8.844,59.9,60.1,7.6,307
2024-07-08T01:17:12.5318632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.11,8.875,59.2,60.1,7.5,306
2024-07-08T01:17:12.7818351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,291.3,8.875,59.2,59.9,7.3,305
2024-07-08T01:17:13.0318158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.15,8.875,59.2,59.9,6.8,303
2024-07-08T01:17:13.2817201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.36,8.875,59.2,59.9,6.4,304
2024-07-08T01:17:13.5317232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.07,8.875,59.2,59.9,6.1,304
2024-07-08T01:17:13.7816013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.58,8.912,58.9,59.6,6,302
2024-07-08T01:17:14.0392900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.58,8.912,58.9,59.6,6,302
2024-07-08T01:17:14.2815518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.19,8.912,58.9,59.6,6.1,301
2024-07-08T01:17:14.5314956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.05,8.902,59.2,59.6,6.2,300
2024-07-08T01:17:14.7814372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.74,8.902,59.2,59.5,6.3,300
2024-07-08T01:17:15.0314317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.36,8.902,59.2,59.5,6.3,298
2024-07-08T01:17:15.2812799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.39,8.902,59.2,59.5,6.6,298
2024-07-08T01:17:15.5313516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.64,8.842,59.8,59.5,6.6,296
2024-07-08T01:17:15.7812270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.22,8.842,59.8,59.6,6.8,297
2024-07-08T01:17:16.0311852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.28,8.842,59.8,59.6,6.9,295
2024-07-08T01:17:16.2811401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.79,8.842,59.8,59.6,7,298
2024-07-08T01:17:16.5310111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.03,8.777,60.2,59.6,7.2,296
2024-07-08T01:17:16.7810537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.67,8.777,60.2,59.7,7.3,296
2024-07-08T01:17:17.0310163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.86,8.777,60.2,59.7,7.5,296
2024-07-08T01:17:17.2809903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.86,8.777,60.2,59.7,7.5,296
2024-07-08T01:17:17.5309417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289.19,8.777,60.2,59.7,7.4,293
2024-07-08T01:17:17.7809304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.95,8.742,60,59.8,7.5,296
2024-07-08T01:17:18.0308553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.46,8.742,60,59.8,7.2,297
2024-07-08T01:17:18.2805577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.84,8.742,60,59.8,7.1,297
2024-07-08T01:17:18.5305819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.56,8.742,60,59.8,6.9,297
2024-07-08T01:17:18.7806226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.7,8.737,59.5,59.8,6.7,300
2024-07-08T01:17:19.0306468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285.07,8.737,59.5,59.8,6.5,299
2024-07-08T01:17:19.2805786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.74,8.737,59.5,59.8,6.6,295
2024-07-08T01:17:19.5304995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.35,8.74,59.1,59.8,6.7,296
2024-07-08T01:17:19.7805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.05,8.74,59.1,59.8,6.4,299
2024-07-08T01:17:20.0304597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.86,8.74,59.1,59.8,6.7,302
2024-07-08T01:17:20.2804474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,287.58,8.74,59.1,59.8,6.8,302
2024-07-08T01:17:20.5303227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.87,8.752,59,59.8,7,302
2024-07-08T01:17:20.7802851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.94,8.752,59,59.8,6.8,300
2024-07-08T01:17:21.0302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.63,8.752,59,59.8,6.9,300
2024-07-08T01:17:21.2801691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.63,8.752,59,59.8,6.9,300
2024-07-08T01:17:21.5301227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.06,8.752,59,59.8,7.2,298
2024-07-08T01:17:21.7800758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,292.2,8.764,59.4,59.9,7.6,299
2024-07-08T01:17:22.0300381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.91,8.764,59.4,59.9,7.5,300
2024-07-08T01:17:22.2799410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.56,8.764,59.4,59.9,7.6,300
2024-07-08T01:17:22.5299352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,294.03,8.784,59.9,59.9,7.8,300
2024-07-08T01:17:22.7799011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.09,8.784,59.9,60,8.1,298
2024-07-08T01:17:23.0298244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.79,8.784,59.9,60,8.2,296
2024-07-08T01:17:23.2798550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.41,8.784,59.9,60,8,293
2024-07-08T01:17:23.5327923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,291.74,8.816,60.2,60,7.8,294
2024-07-08T01:17:23.7827041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.42,8.816,60.2,60.2,7.8,293
2024-07-08T01:17:24.0326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.57,8.816,60.2,60.2,8.2,293
2024-07-08T01:17:24.2826017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.68,8.816,60.2,60.2,8.2,291
2024-07-08T01:17:24.5324722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.43,8.846,60,60.2,8.2,291
2024-07-08T01:17:24.7825022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.49,8.846,60,60.4,8,291
2024-07-08T01:17:25.0324947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.52,8.846,60,60.4,8.2,291
2024-07-08T01:17:25.2824466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.91,8.846,60,60.4,8,292
2024-07-08T01:17:25.5323728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.74,8.846,60,60.4,8,294
2024-07-08T01:17:25.7823426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.63,8.861,59.5,60.7,8.1,293
2024-07-08T01:17:26.0323236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293.72,8.861,59.5,60.7,8,297
2024-07-08T01:17:26.2822170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.14,8.861,59.5,60.7,7.8,296
2024-07-08T01:17:26.5321724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.88,8.87,59.1,60.7,7.7,295
2024-07-08T01:17:26.7820873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.16,8.87,59.1,60.8,7.7,293
2024-07-08T01:17:27.0321198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,292.27,8.87,59.1,60.8,7.8,297
2024-07-08T01:17:27.2820078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.48,8.87,59.1,60.8,7.9,296
2024-07-08T01:17:27.5320097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,291.53,8.882,59,60.8,7.7,297
2024-07-08T01:17:27.7820259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.42,8.882,59,60.5,7.7,297
2024-07-08T01:17:28.0319170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.42,8.882,59,60.5,7.7,297
2024-07-08T01:17:28.2818295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.68,8.882,59,60.5,7.7,295
2024-07-08T01:17:28.5318814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.32,8.884,59.3,60.5,7.5,294
2024-07-08T01:17:28.7817284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.61,8.884,59.3,60.1,7.4,297
2024-07-08T01:17:29.0316753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,288.93,8.884,59.3,60.1,7.4,295
2024-07-08T01:17:29.2816629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.48,8.884,59.3,60.1,7.6,296
2024-07-08T01:17:29.5315439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.12,8.884,59.3,60.1,7.6,295
2024-07-08T01:17:29.7815533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.06,8.862,59.5,59.8,7.7,293
2024-07-08T01:17:30.0314297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.88,8.862,59.5,59.8,7.2,292
2024-07-08T01:17:30.2813783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.37,8.862,59.5,59.8,7.4,293
2024-07-08T01:17:30.5313500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,288.75,8.839,59.6,59.8,7.5,292
2024-07-08T01:17:30.7813047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.88,8.839,59.6,59.7,7.6,291
2024-07-08T01:17:31.0312260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,288.71,8.839,59.6,59.7,7.5,292
2024-07-08T01:17:31.2812339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,288.15,8.839,59.6,59.7,7.4,292
2024-07-08T01:17:31.5311442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.94,8.839,59.6,59.7,7.3,293
2024-07-08T01:17:31.7811108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.97,8.821,59.4,59.7,7.2,292
2024-07-08T01:17:32.0310145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.72,8.821,59.4,59.7,7.1,293
2024-07-08T01:17:32.2810028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.53,8.821,59.4,59.7,6.9,293
2024-07-08T01:17:32.5310705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.76,8.82,59.1,59.7,6.6,294
2024-07-08T01:17:32.7808828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.92,8.82,59.1,59.9,6.5,293
2024-07-08T01:17:33.0307631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.8,8.82,59.1,59.9,6.1,295
2024-07-08T01:17:33.2808326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.58,8.82,59.1,59.9,5.7,292
2024-07-08T01:17:33.5306798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.09,8.82,59.1,59.9,5.6,293
2024-07-08T01:17:33.7806710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.22,8.819,59,60.2,5.6,294
2024-07-08T01:17:34.0306276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.37,8.819,59,60.2,5.6,295
2024-07-08T01:17:34.2806223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.22,8.819,59,60.2,5.6,294
2024-07-08T01:17:34.5305249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.11,8.808,59.4,60.2,5.7,293
2024-07-08T01:17:34.7805063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.33,8.808,59.4,60.4,5.8,296
2024-07-08T01:17:35.0304219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.84,8.808,59.4,60.4,5.9,295
2024-07-08T01:17:35.2804180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.84,8.808,59.4,60.4,5.9,295
2024-07-08T01:17:35.5303390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.29,8.808,59.4,60.4,6.3,294
2024-07-08T01:17:35.7838535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.07,8.779,60.3,60.6,6.6,294
2024-07-08T01:17:36.0336581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286,8.779,60.3,60.6,6.9,291
2024-07-08T01:17:36.2837631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.42,8.779,60.3,60.6,6.8,291
2024-07-08T01:17:36.5336746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.97,8.744,60.9,60.6,7.2,293
2024-07-08T01:17:36.7835982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.77,8.744,60.9,60.6,7.6,297
2024-07-08T01:17:37.0335403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.96,8.744,60.9,60.6,7.8,297
2024-07-08T01:17:37.2835962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,294.14,8.744,60.9,60.6,7.9,296
2024-07-08T01:17:37.5334932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.3,8.717,60.9,60.6,7.8,295
2024-07-08T01:17:37.7835186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.26,8.717,60.9,60.5,7.8,295
2024-07-08T01:17:38.0334059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.53,8.717,60.9,60.5,7.5,295
2024-07-08T01:17:38.2833333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.65,8.717,60.9,60.5,7.9,297
2024-07-08T01:17:38.5332456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292.79,8.732,60.3,60.5,7.6,298
2024-07-08T01:17:38.7932436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.78,8.732,60.3,60.4,7.5,297
2024-07-08T01:17:39.0332501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.78,8.732,60.3,60.4,7.5,297
2024-07-08T01:17:39.2831697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,292.38,8.732,60.3,60.4,7.6,297
2024-07-08T01:17:39.5330773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.51,8.732,60.3,60.4,7.4,298
2024-07-08T01:17:39.7830435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.48,8.791,59.6,60.4,7.7,295
2024-07-08T01:17:40.0330380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.3,8.791,59.6,60.4,7.5,295
2024-07-08T01:17:40.2829309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.66,8.791,59.6,60.4,7.8,294
2024-07-08T01:17:40.5328983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.41,8.859,59.1,60.4,7.8,295
2024-07-08T01:17:40.7828667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,290.3,8.859,59.1,60.3,7.5,297
2024-07-08T01:17:41.0328210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.78,8.859,59.1,60.3,7.2,295
2024-07-08T01:17:41.2828045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.45,8.859,59.1,60.3,7.2,294
2024-07-08T01:17:41.5327678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.83,8.907,59,60.3,7.2,293
2024-07-08T01:17:41.7826577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.74,8.907,59,60.3,7.3,291
2024-07-08T01:17:42.0326299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.08,8.907,59,60.3,7.3,292
2024-07-08T01:17:42.2824893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.16,8.907,59,60.3,7.6,293
2024-07-08T01:17:42.5375394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.9,8.939,58.8,60.3,8,290
2024-07-08T01:17:42.7897460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.84,8.939,58.8,60.3,8.1,291
2024-07-08T01:17:43.0396998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,292.09,8.939,58.8,60.3,8.1,294
2024-07-08T01:17:43.2896249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.17,8.939,58.8,60.3,7.9,292
2024-07-08T01:17:43.5395689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.93,8.939,58.8,60.3,8.2,290
2024-07-08T01:17:43.7895192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.15,8.967,58.7,60.3,7.9,285
2024-07-08T01:17:44.0394505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,292.27,8.967,58.7,60.3,8.6,289
2024-07-08T01:17:44.2894006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.64,8.967,58.7,60.3,8.8,294
2024-07-08T01:17:44.5393630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,293.47,8.985,58.6,60.3,8.5,293
2024-07-08T01:17:44.7920921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.55,8.985,58.6,60.4,8.4,292
2024-07-08T01:17:45.0420581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.28,8.985,58.6,60.4,8.1,288
2024-07-08T01:17:45.2919650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.28,8.985,58.6,60.4,8.1,288
2024-07-08T01:17:45.5305424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,289.07,8.978,58.9,60.4,8.1,287
2024-07-08T01:17:45.7804205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.85,8.978,58.9,60.4,7.7,289
2024-07-08T01:17:46.0304146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.85,8.978,58.9,60.4,7.7,289
2024-07-08T01:17:46.2804262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,285.16,8.978,58.9,60.4,7.4,286
2024-07-08T01:17:46.5303950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,286.18,8.932,59.4,60.4,7.5,286
2024-07-08T01:17:46.7803245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,288.04,8.932,59.4,60.3,7.8,287
2024-07-08T01:17:47.0302524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.37,8.932,59.4,60.3,8.1,289
2024-07-08T01:17:47.2802768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,291.3,8.932,59.4,60.3,8.2,290
2024-07-08T01:17:47.5301599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,291.39,8.932,59.4,60.3,8.4,288
2024-07-08T01:17:47.7801238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.41,8.854,60.1,60.1,8.2,291
2024-07-08T01:17:48.0300558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.09,8.854,60.1,60.1,7.9,294
2024-07-08T01:17:48.2799824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,290.03,8.854,60.1,60.1,7.6,293
2024-07-08T01:17:48.5299520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.15,8.778,60.6,60.1,8,296
2024-07-08T01:17:48.7817139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.93,8.778,60.6,59.9,7.8,296
2024-07-08T01:17:49.0317367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,293.32,8.778,60.6,59.9,8.1,293
2024-07-08T01:17:49.2815829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,290.38,8.778,60.6,59.9,7.7,291
2024-07-08T01:17:49.5316366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,290.04,8.724,60.5,59.9,7.6,291
2024-07-08T01:17:49.7815632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.57,8.724,60.5,59.7,7.5,294
2024-07-08T01:17:50.0314842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.89,8.724,60.5,59.7,7.4,291
2024-07-08T01:17:50.2814753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.36,8.724,60.5,59.7,7.6,292
2024-07-08T01:17:50.5313726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.98,8.698,60,59.7,7.6,289
2024-07-08T01:17:50.7812987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.3,8.698,60,59.5,7.6,290
2024-07-08T01:17:51.0312329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,289.16,8.698,60,59.5,7.5,291
2024-07-08T01:17:51.2811995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289,8.698,60,59.5,7.4,292
2024-07-08T01:17:51.5311333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,289.37,8.698,60,59.5,7.4,293
2024-07-08T01:17:51.7811181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289,8.702,59.3,59.4,7.3,295
2024-07-08T01:17:52.0310819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,290.7,8.702,59.3,59.4,7.3,300
2024-07-08T01:17:52.2810264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.8,8.702,59.3,59.4,7,297
2024-07-08T01:17:52.5309285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.74,8.723,58.9,59.4,7.1,296
2024-07-08T01:17:52.7808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.77,8.723,58.9,59.5,7.1,296
2024-07-08T01:17:53.0308454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.02,8.723,58.9,59.5,7.3,296
2024-07-08T01:17:53.2808602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.63,8.723,58.9,59.5,7.4,296
2024-07-08T01:17:53.5308389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.75,8.76,59,59.5,7.5,295
2024-07-08T01:17:53.7807672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.78,8.76,59,59.7,7.8,293
2024-07-08T01:17:54.0306842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.37,8.76,59,59.7,7.8,292
2024-07-08T01:17:54.2805820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,290.5,8.76,59,59.7,7.9,291
2024-07-08T01:17:54.5305844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.01,8.812,59.4,59.7,8,291
2024-07-08T01:17:54.7805272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,292.63,8.812,59.4,59.8,8.4,290
2024-07-08T01:17:55.0305131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.07,8.812,59.4,59.8,8.7,290
2024-07-08T01:17:55.2804493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,293.55,8.812,59.4,59.8,8.8,288
2024-07-08T01:17:55.5303792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.04,8.812,59.4,59.8,8.8,289
2024-07-08T01:17:55.7803543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295.07,8.863,59.8,60.1,9,289
2024-07-08T01:17:56.0302862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,294.62,8.863,59.8,60.1,8.9,289
2024-07-08T01:17:56.2802839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.43,8.863,59.8,60.1,9.2,288
2024-07-08T01:17:56.5301765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.81,8.896,59.8,60.1,9.2,289
2024-07-08T01:17:56.7820480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.32,8.896,59.8,60.5,9.5,289
2024-07-08T01:17:57.0320136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,296.77,8.896,59.8,60.5,9.5,288
2024-07-08T01:17:57.2864108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.68,8.896,59.8,60.5,9.5,286
2024-07-08T01:17:57.5319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.57,8.91,59.5,60.5,9.5,288
2024-07-08T01:17:57.7818540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.44,8.91,59.5,60.8,9.2,288
2024-07-08T01:17:58.0317696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295,8.91,59.5,60.8,9.1,288
2024-07-08T01:17:58.2817598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,293.65,8.91,59.5,60.8,8.8,288
2024-07-08T01:17:58.5317881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.84,8.931,58.9,60.8,8.6,287
2024-07-08T01:17:58.7816793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,290.01,8.931,58.9,60.9,8.3,286
2024-07-08T01:17:59.0316320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,289.06,8.931,58.9,60.9,8.1,286
2024-07-08T01:17:59.2816149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,288.57,8.931,58.9,60.9,8,286
2024-07-08T01:17:59.5315314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.59,8.956,58.4,60.9,8,287
2024-07-08T01:17:59.7814786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.49,8.956,58.4,60.7,7.8,287
2024-07-08T01:18:00.0321883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.37,8.956,58.4,60.7,7.7,288
2024-07-08T01:18:00.2813712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.41,8.956,58.4,60.7,7.4,287
2024-07-08T01:18:00.5313316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.9,8.967,58.3,60.7,7.2,289
2024-07-08T01:18:00.7813227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.7,8.967,58.3,60.1,6.9,288
2024-07-08T01:18:01.0312327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.99,8.967,58.3,60.1,6.6,288
2024-07-08T01:18:01.2811993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.27,8.967,58.3,60.1,6.7,287
2024-07-08T01:18:01.5311608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.8,8.946,58.5,60.1,7,289
2024-07-08T01:18:01.7810422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.36,8.946,58.5,59.7,7,288
2024-07-08T01:18:02.0310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.8,8.946,58.5,59.7,6.9,288
2024-07-08T01:18:02.2809871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.24,8.946,58.5,59.7,6.8,288
2024-07-08T01:18:02.5309426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,283.89,8.901,59,59.7,7,288
2024-07-08T01:18:02.7809698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.87,8.901,59,59.4,7.2,288
2024-07-08T01:18:03.0307561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285,8.901,59,59.4,7.1,290
2024-07-08T01:18:03.2808092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.46,8.901,59,59.4,7.3,291
2024-07-08T01:18:03.5306989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.17,8.85,59.2,59.4,7.3,292
2024-07-08T01:18:03.7806441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.7,8.85,59.2,59.4,7.1,291
2024-07-08T01:18:04.0306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.13,8.85,59.2,59.4,7,291
2024-07-08T01:18:04.2805709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,283.97,8.85,59.2,59.4,6.8,291
2024-07-08T01:18:04.5305366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.32,8.822,59.2,59.4,6.5,291
2024-07-08T01:18:04.7805227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.51,8.822,59.2,59.6,6.4,290
2024-07-08T01:18:05.0303846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.38,8.822,59.2,59.6,6.1,293
2024-07-08T01:18:05.2803692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.93,8.822,59.2,59.6,6.1,291
2024-07-08T01:18:05.5304073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.08,8.822,59.2,59.6,6,290
2024-07-08T01:18:05.7803311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.65,8.82,59.1,59.8,5.9,291
2024-07-08T01:18:06.0303111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,278.44,8.82,59.1,59.8,5.9,290
2024-07-08T01:18:06.2802134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.01,8.82,59.1,59.8,5.8,291
2024-07-08T01:18:06.5301631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.46,8.815,59.3,59.8,6,291
2024-07-08T01:18:06.7801203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.45,8.815,59.3,60,6.4,289
2024-07-08T01:18:07.0300916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.31,8.815,59.3,60,6.5,290
2024-07-08T01:18:07.2800378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.58,8.815,59.3,60,6.7,287
2024-07-08T01:18:07.5299935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.65,8.815,59.3,60,7.2,288
2024-07-08T01:18:07.7799443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286.51,8.789,59.8,60.2,7.2,289
2024-07-08T01:18:08.0298196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.05,8.789,59.8,60.2,7.3,289
2024-07-08T01:18:08.2798512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.26,8.789,59.8,60.2,7.6,288
2024-07-08T01:18:08.5297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.21,8.744,60.2,60.2,7.9,288
2024-07-08T01:18:08.7797288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.87,8.744,60.2,60.4,7.9,287
2024-07-08T01:18:09.0296705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,291.72,8.744,60.2,60.4,8.1,289
2024-07-08T01:18:09.2795913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,293.62,8.744,60.2,60.4,8.3,291
2024-07-08T01:18:09.5295905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.76,8.7,60.1,60.4,8.1,291
2024-07-08T01:18:09.7795353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.8,8.7,60.1,60.5,8.1,291
2024-07-08T01:18:10.0294580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.77,8.7,60.1,60.5,8.2,292
2024-07-08T01:18:10.2794600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.15,8.7,60.1,60.5,8,293
2024-07-08T01:18:10.5294014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,292.81,8.7,59.5,60.5,8,293
2024-07-08T01:18:10.7791808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.7,8.7,59.5,60.5,7.8,293
2024-07-08T01:18:11.0292894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,291.84,8.7,59.5,60.5,7.9,292
2024-07-08T01:18:11.2791955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.88,8.7,59.5,60.5,7.8,291
2024-07-08T01:18:11.5290612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,289.79,8.7,59.5,60.5,7.6,291
2024-07-08T01:18:11.7791250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.55,8.757,58.8,60.4,7.4,290
2024-07-08T01:18:12.0297516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.55,8.757,58.8,60.4,7.4,290
2024-07-08T01:18:12.2790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.63,8.757,58.8,60.4,7.3,289
2024-07-08T01:18:12.5323437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.65,8.829,58.5,60.4,7.1,288
2024-07-08T01:18:12.7823293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.46,8.829,58.5,60.4,7.3,290
2024-07-08T01:18:13.0243542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.32,8.829,58.5,60.4,7.5,292
2024-07-08T01:18:13.2742539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.03,8.829,58.5,60.4,7.4,290
2024-07-08T01:18:13.5242460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,286.06,8.868,58.7,60.4,7.3,289
2024-07-08T01:18:13.7741595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,285.85,8.868,58.7,60.4,7.2,290
2024-07-08T01:18:14.0241106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.95,8.868,58.7,60.4,7.1,289
2024-07-08T01:18:14.2740651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.95,8.868,58.7,60.4,7.1,289
2024-07-08T01:18:14.5240122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.18,8.868,58.7,60.4,6.9,287
2024-07-08T01:18:14.7739808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,284.89,8.872,59.1,60.5,7.1,288
2024-07-08T01:18:15.0239764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,287.25,8.872,59.1,60.5,7.4,290
2024-07-08T01:18:15.2737949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.72,8.872,59.1,60.5,7.6,291
2024-07-08T01:18:15.5237899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.4,8.876,59.5,60.5,7.5,291
2024-07-08T01:18:15.7738011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,286.19,8.876,59.5,60.4,7.3,288
2024-07-08T01:18:16.0236898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286,8.876,59.5,60.4,7.2,289
2024-07-08T01:18:16.2736342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,287.08,8.876,59.5,60.4,7.4,289
2024-07-08T01:18:16.5235989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.1,8.9,59.7,60.4,7.4,289
2024-07-08T01:18:16.7754171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.68,8.9,59.7,60.4,7.2,288
2024-07-08T01:18:17.0254471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.8,8.9,59.7,60.4,7.1,287
2024-07-08T01:18:17.2753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,284.26,8.9,59.7,60.4,7,287
2024-07-08T01:18:17.5251663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.17,8.939,59.5,60.4,7.1,289
2024-07-08T01:18:17.7752153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.58,8.939,59.5,60.3,7.3,290
2024-07-08T01:18:18.0251602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.46,8.939,59.5,60.3,7.1,290
2024-07-08T01:18:18.2750799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.76,8.939,59.5,60.3,6.8,290
2024-07-08T01:18:18.5250668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.52,8.939,59.5,60.3,6.9,294
2024-07-08T01:18:18.7749933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285,8.962,59,60.1,6.9,294
2024-07-08T01:18:19.0249693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,286.08,8.962,59,60.1,7.3,290
2024-07-08T01:18:19.2747722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.15,8.962,59,60.1,7.2,286
2024-07-08T01:18:19.5249122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.83,8.946,58.7,60.1,7.1,290
2024-07-08T01:18:19.7748297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.84,8.946,58.7,60,7,292
2024-07-08T01:18:20.0247863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.95,8.946,58.7,60,6.9,291
2024-07-08T01:18:20.2746713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.15,8.946,58.7,60,7,293
2024-07-08T01:18:20.5246487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.52,8.911,58.7,60,6.8,291
2024-07-08T01:18:20.7747430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.41,8.911,58.7,60.1,7,290
2024-07-08T01:18:21.0244660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.87,8.911,58.7,60.1,7.2,288
2024-07-08T01:18:21.2744535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.22,8.911,58.7,60.1,6.9,288
2024-07-08T01:18:21.5317726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,284.53,8.872,59,60.1,7.2,286
2024-07-08T01:18:21.7743713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.45,8.872,59,60.2,7.3,287
2024-07-08T01:18:22.0243692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.04,8.872,59,60.2,7.1,286
2024-07-08T01:18:22.2743273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,282.48,8.872,59,60.2,7,283
2024-07-08T01:18:22.5242897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,283.69,8.872,59,60.2,7.1,285
2024-07-08T01:18:22.7742330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,282.67,8.872,59,60.3,7.1,282
2024-07-08T01:18:23.0241755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.9,8.836,59.4,60.3,7.4,283
2024-07-08T01:18:23.2741946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.17,8.836,59.4,60.3,7.5,285
2024-07-08T01:18:23.5240693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.36,8.836,59.4,60.3,7.7,288
2024-07-08T01:18:23.7740088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.25,8.806,59.7,60.3,7.5,287
2024-07-08T01:18:24.0239582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.76,8.806,59.7,60.3,7.6,287
2024-07-08T01:18:24.2739105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,286.36,8.806,59.7,60.3,7.4,286
2024-07-08T01:18:24.5238267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.25,8.806,59.7,60.3,7.5,287
2024-07-08T01:18:24.7737768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.4,8.806,59.7,60.3,7.2,289
2024-07-08T01:18:25.0237048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.42,8.772,59.8,60.3,7.1,290
2024-07-08T01:18:25.2764257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,286.26,8.772,59.8,60.3,7.2,288
2024-07-08T01:18:25.5263179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.42,8.772,59.8,60.3,7.1,290
2024-07-08T01:18:25.7763460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.28,8.741,59.7,60.3,6.8,295
2024-07-08T01:18:26.0321782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.37,8.741,59.7,60.3,6.7,294
2024-07-08T01:18:26.2820749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.95,8.741,59.7,60.3,6.4,292
2024-07-08T01:18:26.5321136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.9,8.741,59.7,60.3,6.6,291
2024-07-08T01:18:26.7819913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.94,8.723,59.5,60.3,6.9,292
2024-07-08T01:18:27.0319488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.23,8.723,59.5,60.3,6.8,295
2024-07-08T01:18:27.2871311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,286.39,8.723,59.5,60.3,6.7,298
2024-07-08T01:18:27.5319103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.07,8.723,59.5,60.3,6.8,298
2024-07-08T01:18:27.7818131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.31,8.734,59.5,60.2,6.7,298
2024-07-08T01:18:28.0317483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.15,8.734,59.5,60.2,6.8,295
2024-07-08T01:18:28.2816861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284.26,8.734,59.5,60.2,6.4,298
2024-07-08T01:18:28.5316498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.28,8.769,59.5,60.2,6.9,301
2024-07-08T01:18:28.7815685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.73,8.769,59.5,60.2,7.3,300
2024-07-08T01:18:29.0315971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.72,8.769,59.5,60.2,7.4,298
2024-07-08T01:18:29.2815903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,287.84,8.769,59.5,60.2,7,297
2024-07-08T01:18:29.5314956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.99,8.82,59.6,60.2,6.6,293
2024-07-08T01:18:29.7814341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.46,8.82,59.6,60.3,7,293
2024-07-08T01:18:30.0312967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.67,8.82,59.6,60.3,7,297
2024-07-08T01:18:30.2813285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.96,8.82,59.6,60.3,6.8,292
2024-07-08T01:18:30.5312289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,290.55,8.82,59.6,60.3,7.4,298
2024-07-08T01:18:30.7812103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.68,8.859,59.6,60.5,6.9,300
2024-07-08T01:18:31.0311279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.88,8.859,59.6,60.5,6.9,297
2024-07-08T01:18:31.2811128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.05,8.859,59.6,60.5,6.7,295
2024-07-08T01:18:31.5310389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.33,8.876,59.6,60.5,7.2,299
2024-07-08T01:18:31.7808608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,288.73,8.876,59.6,60.7,7.1,299
2024-07-08T01:18:32.0309615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.03,8.876,59.6,60.7,7.4,300
2024-07-08T01:18:32.2809237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.02,8.876,59.6,60.7,7.6,302
2024-07-08T01:18:32.5308589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.08,8.898,59.4,60.7,7.4,301
2024-07-08T01:18:32.7808071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.26,8.898,59.4,60.7,7.2,303
2024-07-08T01:18:33.0307144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.81,8.898,59.4,60.7,6.7,304
2024-07-08T01:18:33.2806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,287.95,8.898,59.4,60.7,6.8,306
2024-07-08T01:18:33.5306366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.23,8.928,59.1,60.7,6.6,308
2024-07-08T01:18:33.7804770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.66,8.928,59.1,60.7,7,309
2024-07-08T01:18:34.0304060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.99,8.928,59.1,60.7,6.9,310
2024-07-08T01:18:34.2803519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.27,8.928,59.1,60.7,6.8,311
2024-07-08T01:18:34.5304322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.3,8.928,59.1,60.7,6.7,310
2024-07-08T01:18:34.7803788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,289.83,8.928,59.1,60.6,7.1,306
2024-07-08T01:18:35.0303008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.5,8.953,59,60.6,6.8,302
2024-07-08T01:18:35.2803197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.97,8.953,59,60.6,6.3,297
2024-07-08T01:18:35.5302459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.34,8.953,59,60.6,6.8,297
2024-07-08T01:18:35.7802533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.33,8.943,59.1,60.5,6.9,302
2024-07-08T01:18:36.0301576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.33,8.943,59.1,60.5,6.9,302
2024-07-08T01:18:36.2800821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.05,8.943,59.1,60.5,7,302
2024-07-08T01:18:36.5300740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.05,8.943,59.1,60.5,7,302
2024-07-08T01:18:36.7799847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.82,8.906,59.4,60.5,6.8,301
2024-07-08T01:18:37.0299377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,288.22,8.906,59.4,60.5,6.9,304
2024-07-08T01:18:37.2798950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,290.93,8.906,59.4,60.5,7.2,306
2024-07-08T01:18:37.5297309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.92,8.856,59.6,60.5,7.5,307
2024-07-08T01:18:37.7798255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.92,8.856,59.6,60.5,7.5,307
2024-07-08T01:18:38.0296975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.4,8.856,59.6,60.5,7.3,307
2024-07-08T01:18:38.2796951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.09,8.856,59.6,60.5,7.1,308
2024-07-08T01:18:38.5296793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.06,8.822,59.8,60.5,6.9,309
2024-07-08T01:18:38.7796302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.09,8.822,59.8,60.5,6.7,307
2024-07-08T01:18:39.0294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.56,8.822,59.8,60.5,6.4,306
2024-07-08T01:18:39.2794885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.35,8.822,59.8,60.5,6.5,306
2024-07-08T01:18:39.5294425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.69,8.808,59.7,60.5,6.8,306
2024-07-08T01:18:39.7793203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,289.44,8.808,59.7,60.4,6.9,306
2024-07-08T01:18:40.0293453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.05,8.808,59.7,60.4,6.8,308
2024-07-08T01:18:40.2792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.58,8.808,59.7,60.4,6.6,309
2024-07-08T01:18:40.5292310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,285.93,8.806,59.6,60.4,6.4,310
2024-07-08T01:18:40.7791602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.97,8.806,59.6,60.3,6.5,312
2024-07-08T01:18:41.0291919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.35,8.806,59.6,60.3,6.2,315
2024-07-08T01:18:41.2790722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.22,8.806,59.6,60.3,6.4,316
2024-07-08T01:18:41.5290369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.28,8.806,59.6,60.3,6.3,315
2024-07-08T01:18:41.7790141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.42,8.806,59.6,60.2,6.1,315
2024-07-08T01:18:42.0289562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.24,8.806,59.6,60.2,6.3,313
2024-07-08T01:18:42.2788602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.57,8.806,59.6,60.2,6.4,307
2024-07-08T01:18:42.5287911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,286.4,8.805,59.8,60.2,6.5,306
2024-07-08T01:18:42.7787880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.38,8.805,59.8,60.1,6.5,306
2024-07-08T01:18:43.0287419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.2,8.805,59.8,60.1,6.3,302
2024-07-08T01:18:43.2787072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.02,8.805,59.8,60.1,6.3,301
2024-07-08T01:18:43.5285792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.92,8.807,60.1,60.1,6,300
2024-07-08T01:18:43.7785831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.28,8.807,60.1,60.1,6.1,298
2024-07-08T01:18:44.0285396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.77,8.807,60.1,60.1,6.2,297
2024-07-08T01:18:44.2784970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.54,8.807,60.1,60.1,6.5,296
2024-07-08T01:18:44.5285152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.1,8.807,60.1,60.1,6.9,296
2024-07-08T01:18:44.7803941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.5,8.815,60.2,60.2,6.6,297
2024-07-08T01:18:45.0325199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.62,8.815,60.2,60.2,6.7,295
2024-07-08T01:18:45.2824885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.87,8.815,60.2,60.2,6.9,295
2024-07-08T01:18:45.5187111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.25,8.815,60.2,60.2,6.8,295
2024-07-08T01:18:45.7823132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.49,8.827,59.9,60.3,7.1,297
2024-07-08T01:18:46.0323925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.37,8.827,59.9,60.3,6.7,295
2024-07-08T01:18:46.2823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.43,8.827,59.9,60.3,6.8,293
2024-07-08T01:18:46.5321383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.04,8.837,59.4,60.3,7.2,298
2024-07-08T01:18:46.7821564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.73,8.837,59.4,60.3,6.7,298
2024-07-08T01:18:47.0321059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.47,8.837,59.4,60.3,6.4,302
2024-07-08T01:18:47.2820250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.29,8.837,59.4,60.3,6.5,309
2024-07-08T01:18:47.5318923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.38,8.852,58.8,60.3,6.6,308
2024-07-08T01:18:47.7819543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.19,8.852,58.8,60.3,6.2,310
2024-07-08T01:18:48.0318905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.34,8.852,58.8,60.3,6,307
2024-07-08T01:18:48.2818767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.27,8.852,58.8,60.3,6,306
2024-07-08T01:18:48.5318094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.38,8.868,58.6,60.3,5.8,306
2024-07-08T01:18:48.7818179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.48,8.868,58.6,60.2,5.4,315
2024-07-08T01:18:49.0317095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.2,8.868,58.6,60.2,5.3,309
2024-07-08T01:18:49.2816467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.11,8.868,58.6,60.2,5.4,306
2024-07-08T01:18:49.5315708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.48,8.868,58.6,60.2,5.6,301
2024-07-08T01:18:49.7815687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.6,8.868,58.6,60,5.9,300
2024-07-08T01:18:50.0315233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.25,8.878,59.1,60,5.8,300
2024-07-08T01:18:50.2814796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.77,8.878,59.1,60,6.4,301
2024-07-08T01:18:50.5314137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.95,8.878,59.1,60,6.4,302
2024-07-08T01:18:50.7813283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.64,8.874,59.9,59.8,6.9,300
2024-07-08T01:18:51.0313591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.32,8.874,59.9,59.8,7,300
2024-07-08T01:18:51.2887850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.04,8.874,59.9,59.8,7,299
2024-07-08T01:18:51.5312415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290.17,8.855,60.5,59.8,7.2,300
2024-07-08T01:18:51.7810809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.79,8.855,60.5,59.8,7.4,298
2024-07-08T01:18:52.0311006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.01,8.855,60.5,59.8,7.6,298
2024-07-08T01:18:52.2809051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.21,8.855,60.5,59.8,7.8,298
2024-07-08T01:18:52.5310205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.9,8.836,60.5,59.8,7.9,298
2024-07-08T01:18:52.7809260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,296.28,8.836,60.5,59.7,8.1,301
2024-07-08T01:18:53.0308864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.86,8.836,60.5,59.7,8.1,300
2024-07-08T01:18:53.2808627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.86,8.836,60.5,59.7,8.1,300
2024-07-08T01:18:53.5307482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.68,8.834,59.9,59.7,7.8,300
2024-07-08T01:18:53.7807083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.18,8.834,59.9,59.7,7.3,296
2024-07-08T01:18:54.0307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.89,8.834,59.9,59.7,7.2,297
2024-07-08T01:18:54.2719114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.66,8.834,59.9,59.7,7.5,294
2024-07-08T01:18:54.5305127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.55,8.852,59.1,59.7,7.3,293
2024-07-08T01:18:54.7805338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.33,8.852,59.1,59.8,7.2,294
2024-07-08T01:18:55.0305038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.72,8.852,59.1,59.8,7.1,294
2024-07-08T01:18:55.2804201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.42,8.852,59.1,59.8,7,295
2024-07-08T01:18:55.5304004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.26,8.875,58.5,59.8,6.9,295
2024-07-08T01:18:55.7869235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,285.28,8.875,58.5,59.9,6.9,295
2024-07-08T01:18:56.0302625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.65,8.875,58.5,59.9,6.8,295
2024-07-08T01:18:56.2829468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.36,8.875,58.5,59.9,6.6,295
2024-07-08T01:18:56.5199754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.47,8.875,58.5,59.9,6.5,294
2024-07-08T01:18:56.7699071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.67,8.875,58.4,60,6.2,295
2024-07-08T01:18:57.0198642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.32,8.875,58.4,60,6,295
2024-07-08T01:18:57.2697994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.4,8.875,58.4,60,5.8,298
2024-07-08T01:18:57.5197181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.26,8.875,58.4,60,5.9,299
2024-07-08T01:18:57.7696693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.83,8.875,58.4,60,6,298
2024-07-08T01:18:58.0196853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.38,8.846,58.7,60,6,299
2024-07-08T01:18:58.2696610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.51,8.846,58.7,60,5.7,302
2024-07-08T01:18:58.5195918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.51,8.846,58.7,60,5.7,302
2024-07-08T01:18:58.7695100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.23,8.82,59.2,59.8,5.8,307
2024-07-08T01:18:59.0193971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.83,8.82,59.2,59.8,6.2,312
2024-07-08T01:18:59.2694657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.66,8.82,59.2,59.8,6.2,309
2024-07-08T01:18:59.5193290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.82,8.803,59.6,59.8,6.2,306
2024-07-08T01:18:59.7693102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.43,8.803,59.6,59.5,6.3,305
2024-07-08T01:19:00.0192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.97,8.803,59.6,59.5,6.9,305
2024-07-08T01:19:00.2691865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.61,8.803,59.6,59.5,7.3,304
2024-07-08T01:19:00.5191809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.67,8.78,59.7,59.5,7,304
2024-07-08T01:19:00.7691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.82,8.78,59.7,59.3,7.4,302
2024-07-08T01:19:01.0189771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.78,8.78,59.7,59.3,7.1,302
2024-07-08T01:19:01.2690189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.72,8.78,59.7,59.3,7.9,301
2024-07-08T01:19:01.5189337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.82,8.757,59.6,59.3,8,302
2024-07-08T01:19:01.7688985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,293.19,8.757,59.6,59.2,7.6,302
2024-07-08T01:19:02.0188368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.84,8.757,59.6,59.2,7.7,302
2024-07-08T01:19:02.2687942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.1,8.757,59.6,59.2,8.3,303
2024-07-08T01:19:02.5285848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,299.81,8.757,59.6,59.2,8.5,304
2024-07-08T01:19:02.7785857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.65,8.757,59.3,59.4,8.4,303
2024-07-08T01:19:03.0285090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.02,8.757,59.3,59.4,8.3,303
2024-07-08T01:19:03.2784846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.02,8.757,59.3,59.4,8.3,303
2024-07-08T01:19:03.5284317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.83,8.771,58.9,59.4,8.1,304
2024-07-08T01:19:03.7783241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.36,8.771,58.9,59.7,8.1,305
2024-07-08T01:19:04.0283210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.82,8.771,58.9,59.7,8,308
2024-07-08T01:19:04.2782461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.08,8.771,58.9,59.7,7.9,308
2024-07-08T01:19:04.5153850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.25,8.794,58.5,59.7,7.8,309
2024-07-08T01:19:04.7652695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.07,8.794,58.5,60,7.6,310
2024-07-08T01:19:05.0152559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.07,8.794,58.5,60,7.6,310
2024-07-08T01:19:05.2808109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.35,8.794,58.5,60,7.6,311
2024-07-08T01:19:05.5151569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.78,8.794,58.5,60,7.5,312
2024-07-08T01:19:05.7806765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.71,8.816,58.4,60.1,7.4,312
2024-07-08T01:19:06.0306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.63,8.816,58.4,60.1,7.3,311
2024-07-08T01:19:06.2687961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.97,8.816,58.4,60.1,7.2,312
2024-07-08T01:19:06.5149413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.92,8.816,58.4,60.1,7.1,311
2024-07-08T01:19:06.7804891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.15,8.839,58.7,59.9,7.1,312
2024-07-08T01:19:07.0305004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.15,8.839,58.7,59.9,7.1,312
2024-07-08T01:19:07.2803730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.97,8.839,58.7,59.9,7.7,311
2024-07-08T01:19:07.5194020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.71,8.86,59.3,59.9,7.6,312
2024-07-08T01:19:07.7693640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.22,8.86,59.3,59.6,7.7,308
2024-07-08T01:19:08.0192921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.44,8.86,59.3,59.6,8,308
2024-07-08T01:19:08.2692769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297,8.86,59.3,59.6,8.1,305
2024-07-08T01:19:08.5192162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.02,8.861,59.8,59.6,8.5,303
2024-07-08T01:19:08.7691555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,297.91,8.861,59.8,59.5,8.4,302
2024-07-08T01:19:09.0191150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,299.11,8.861,59.8,59.5,8.6,302
2024-07-08T01:19:09.2690537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,298.51,8.861,59.8,59.5,8.5,302
2024-07-08T01:19:09.5189340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.22,8.852,59.9,59.5,8.6,302
2024-07-08T01:19:09.7689000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.33,8.852,59.9,59.6,8.6,300
2024-07-08T01:19:10.0188996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,298.8,8.852,59.9,59.6,8.6,301
2024-07-08T01:19:10.2688258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.98,8.852,59.9,59.6,8.2,300
2024-07-08T01:19:10.5188118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,297.01,8.852,59.9,59.6,8.3,301
2024-07-08T01:19:10.7687186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.02,8.839,59.4,59.7,8.1,302
2024-07-08T01:19:11.0187418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.02,8.839,59.4,59.7,8.1,302
2024-07-08T01:19:11.2686644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,295.11,8.839,59.4,59.7,7.9,303
2024-07-08T01:19:11.5185486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.21,8.847,58.6,59.7,7.7,303
2024-07-08T01:19:11.7685331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.55,8.847,58.6,59.8,7.6,303
2024-07-08T01:19:12.0184722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.74,8.847,58.6,59.8,7.4,305
2024-07-08T01:19:12.2840789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.26,8.847,58.6,59.8,7.2,305
2024-07-08T01:19:12.5183700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.99,8.86,58,59.8,7,304
2024-07-08T01:19:12.7683399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.46,8.86,58,59.9,7,306
2024-07-08T01:19:13.0238491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.06,8.86,58,59.9,6.8,307
2024-07-08T01:19:13.2738526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.7,8.86,58,59.9,6.8,305
2024-07-08T01:19:13.5237787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.25,8.847,57.9,59.9,6.7,307
2024-07-08T01:19:13.7737229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.24,8.847,57.9,59.9,7.1,306
2024-07-08T01:19:14.0236461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.99,8.847,57.9,59.9,7.4,304
2024-07-08T01:19:14.2736013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.7,8.847,57.9,59.9,7.2,301
2024-07-08T01:19:14.5235332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.25,8.847,57.9,59.9,7.2,303
2024-07-08T01:19:14.7735217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.07,8.802,58.4,59.8,7.7,305
2024-07-08T01:19:15.0234393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,293.02,8.802,58.4,59.8,7.6,304
2024-07-08T01:19:15.2734834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,292.3,8.802,58.4,59.8,7.5,304
2024-07-08T01:19:15.5233935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.48,8.754,59.1,59.8,7.7,304
2024-07-08T01:19:15.7732516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.17,8.754,59.1,59.8,7.8,304
2024-07-08T01:19:16.0231422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,297.33,8.754,59.1,59.8,8,306
2024-07-08T01:19:16.2732285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.62,8.754,59.1,59.8,8.1,305
2024-07-08T01:19:16.5231607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299.07,8.736,59.5,59.8,8.2,306
2024-07-08T01:19:16.7730760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.27,8.736,59.5,59.7,8.3,305
2024-07-08T01:19:17.0230513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.61,8.736,59.5,59.7,8.2,305
2024-07-08T01:19:17.2730466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.61,8.736,59.5,59.7,8.2,305
2024-07-08T01:19:17.5229471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,298.11,8.747,59.5,59.7,8.2,304
2024-07-08T01:19:17.7729030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.45,8.747,59.5,59.7,8.1,304
2024-07-08T01:19:18.0228500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,298.11,8.747,59.5,59.7,8.2,304
2024-07-08T01:19:18.2796578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297.04,8.747,59.5,59.7,8.1,303
2024-07-08T01:19:18.5227592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,294.3,8.747,59.5,59.7,7.8,301
2024-07-08T01:19:18.7726866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.54,8.774,59.2,59.6,7.8,300
2024-07-08T01:19:19.0226543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.32,8.774,59.2,59.6,7.6,303
2024-07-08T01:19:19.2726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293.64,8.774,59.2,59.6,7.7,302
2024-07-08T01:19:19.5225172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.3,8.793,58.9,59.6,7.4,302
2024-07-08T01:19:19.7670422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.01,8.793,58.9,59.7,7.4,301
2024-07-08T01:19:20.0169690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.64,8.793,58.9,59.7,7.3,302
2024-07-08T01:19:20.2696846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.02,8.793,58.9,59.7,7.3,300
2024-07-08T01:19:20.5195589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.96,8.793,58.8,59.7,7.3,300
2024-07-08T01:19:20.7695040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.64,8.793,58.8,59.8,7.1,300
2024-07-08T01:19:21.0194512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.01,8.793,58.8,59.8,7.2,299
2024-07-08T01:19:21.2693876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.99,8.793,58.8,59.8,7.3,300
2024-07-08T01:19:21.5192719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.11,8.782,58.9,59.8,7.4,301
2024-07-08T01:19:21.7738900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.49,8.782,58.9,60,7.3,301
2024-07-08T01:19:22.0238490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.18,8.782,58.9,60,7.3,300
2024-07-08T01:19:22.2737512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.51,8.782,58.9,60,7.2,300
2024-07-08T01:19:22.5236697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,289.8,8.782,58.9,60,7.2,301
2024-07-08T01:19:22.7736557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.68,8.779,59.1,60.1,7.4,302
2024-07-08T01:19:23.0236829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,291.36,8.779,59.1,60.1,7.4,301
2024-07-08T01:19:23.2735755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.68,8.779,59.1,60.1,7.4,302
2024-07-08T01:19:23.5235240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.14,8.783,59.3,60.1,7.5,301
2024-07-08T01:19:23.7734655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,292.49,8.783,59.3,60.2,7.6,300
2024-07-08T01:19:24.0233326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.14,8.783,59.3,60.2,7.6,299
2024-07-08T01:19:24.2733963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,292.77,8.783,59.3,60.2,7.7,299
2024-07-08T01:19:24.5232956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.57,8.794,59.3,60.2,7.8,297
2024-07-08T01:19:24.7732860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.95,8.794,59.3,60.2,7.8,298
2024-07-08T01:19:25.0232264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.57,8.794,59.3,60.2,7.9,298
2024-07-08T01:19:25.2731409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.57,8.794,59.3,60.2,7.9,298
2024-07-08T01:19:25.5230420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.76,8.809,59.1,60.2,7.7,297
2024-07-08T01:19:25.7730420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.51,8.809,59.1,60.2,7.6,298
2024-07-08T01:19:26.0229674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.22,8.809,59.1,60.2,7.5,299
2024-07-08T01:19:26.2729517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.9,8.809,59.1,60.2,7.4,300
2024-07-08T01:19:26.5229170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293.23,8.809,59.1,60.2,7.7,301
2024-07-08T01:19:26.7728085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,292.31,8.825,58.8,60.3,7.6,301
2024-07-08T01:19:27.0276799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.27,8.825,58.8,60.3,7.3,301
2024-07-08T01:19:27.2727752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.64,8.825,58.8,60.3,7.4,300
2024-07-08T01:19:27.5226465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.75,8.836,58.6,60.3,7.4,301
2024-07-08T01:19:27.7726899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.43,8.836,58.6,60.5,7.4,303
2024-07-08T01:19:28.0226346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.71,8.836,58.6,60.5,7.2,302
2024-07-08T01:19:28.2725716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,291.13,8.836,58.6,60.5,7.4,302
2024-07-08T01:19:28.5225080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,289.6,8.855,58.6,60.5,7.2,302
2024-07-08T01:19:28.7724639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.17,8.855,58.6,60.5,7,302
2024-07-08T01:19:29.0223744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.44,8.855,58.6,60.5,6.9,302
2024-07-08T01:19:29.2723566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,286.93,8.855,58.6,60.5,6.8,303
2024-07-08T01:19:29.5222766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.16,8.886,58.8,60.5,6.7,303
2024-07-08T01:19:29.7722551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.41,8.886,58.8,60.5,6.6,303
2024-07-08T01:19:30.0221602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.16,8.886,58.8,60.5,6.7,303
2024-07-08T01:19:30.2720931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.91,8.886,58.8,60.5,6.8,303
2024-07-08T01:19:30.5220870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.75,8.886,58.8,60.5,6.7,301
2024-07-08T01:19:30.7720441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.96,8.908,59,60.3,6.7,302
2024-07-08T01:19:31.0219903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.96,8.908,59,60.3,6.7,302
2024-07-08T01:19:31.2719597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,287.17,8.908,59,60.3,6.9,301
2024-07-08T01:19:31.5218448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288,8.897,59.1,60.3,7,301
2024-07-08T01:19:31.7718798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.23,8.897,59.1,60,6.9,301
2024-07-08T01:19:32.0217779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.37,8.897,59.1,60,6.7,299
2024-07-08T01:19:32.2717677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.6,8.897,59.1,60,6.7,300
2024-07-08T01:19:32.5215928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.44,8.854,59,60,6.8,300
2024-07-08T01:19:32.7716307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,287.54,8.854,59,59.6,6.9,302
2024-07-08T01:19:33.0216207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.82,8.854,59,59.6,6.8,302
2024-07-08T01:19:33.2715609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.58,8.854,59,59.6,6.6,303
2024-07-08T01:19:33.5215479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.49,8.805,58.8,59.6,6.6,302
2024-07-08T01:19:33.7714473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.18,8.805,58.8,59.5,6.4,303
2024-07-08T01:19:34.0213799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.67,8.805,58.8,59.5,6.6,303
2024-07-08T01:19:34.2712615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.56,8.805,58.8,59.5,6.9,306
2024-07-08T01:19:34.5213159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.01,8.805,58.8,59.5,6.7,306
2024-07-08T01:19:34.7712497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.86,8.762,58.8,59.6,6.8,305
2024-07-08T01:19:35.0211518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.46,8.762,58.8,59.6,6.8,308
2024-07-08T01:19:35.2711838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.84,8.762,58.8,59.6,6.9,306
2024-07-08T01:19:35.5211209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.46,8.762,58.8,59.6,6.8,308
2024-07-08T01:19:35.7711128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.25,8.733,59,59.9,7,307
2024-07-08T01:19:36.0210388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.47,8.733,59,59.9,7,308
2024-07-08T01:19:36.2709551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.92,8.733,59,59.9,7.4,309
2024-07-08T01:19:36.5209187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.06,8.714,59.3,59.9,7.5,309
2024-07-08T01:19:36.7708015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.69,8.714,59.3,60.1,7.7,309
2024-07-08T01:19:37.0207951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.23,8.714,59.3,60.1,7.9,309
2024-07-08T01:19:37.2706642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.6,8.714,59.3,60.1,8,308
2024-07-08T01:19:37.5206919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,301.42,8.702,59.5,60.1,8.3,309
2024-07-08T01:19:37.7706305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.43,8.702,59.5,60.3,8.5,310
2024-07-08T01:19:38.0205070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.96,8.702,59.5,60.3,8.5,309
2024-07-08T01:19:38.2704997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.64,8.702,59.5,60.3,8.6,311
2024-07-08T01:19:38.5204936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.13,8.702,59.5,60.3,8.6,312
2024-07-08T01:19:38.7704793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.45,8.718,59.4,60.4,8.4,312
2024-07-08T01:19:39.0203944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.77,8.718,59.4,60.4,8.5,311
2024-07-08T01:19:39.2704253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.77,8.718,59.4,60.4,8.5,311
2024-07-08T01:19:39.5202881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.41,8.76,59.3,60.4,8.5,311
2024-07-08T01:19:39.7701967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.59,8.76,59.3,60.3,8.6,312
2024-07-08T01:19:40.0202151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.72,8.76,59.3,60.3,8.5,314
2024-07-08T01:19:40.2701956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.25,8.76,59.3,60.3,8.3,312
2024-07-08T01:19:40.5201130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.96,8.807,59.1,60.3,8.3,310
2024-07-08T01:19:40.7700474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.53,8.807,59.1,60.2,8.4,312
2024-07-08T01:19:41.0199675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.8,8.807,59.1,60.2,8.7,314
2024-07-08T01:19:41.2699430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.38,8.807,59.1,60.2,8.9,314
2024-07-08T01:19:41.5199603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.38,8.845,59.1,60.2,9,315
2024-07-08T01:19:41.7698332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.41,8.845,59.1,60,8.7,314
2024-07-08T01:19:42.0198288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.47,8.845,59.1,60,8.9,313
2024-07-08T01:19:42.2696848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.94,8.845,59.1,60,8.7,313
2024-07-08T01:19:42.5196549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.21,8.845,59.1,60,8.8,312
2024-07-08T01:19:42.7696255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.44,8.88,59,60.1,8.6,312
2024-07-08T01:19:43.0195794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.09,8.88,59,60.1,8.5,313
2024-07-08T01:19:43.2695788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.48,8.88,59,60.1,9,314
2024-07-08T01:19:43.5196034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.58,8.91,58.8,60.1,8.8,314
2024-07-08T01:19:43.7737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.29,8.91,58.8,60.2,8.7,315
2024-07-08T01:19:44.0237267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.39,8.91,58.8,60.2,8.4,314
2024-07-08T01:19:44.2736454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.17,8.91,58.8,60.2,7.9,314
2024-07-08T01:19:44.5236351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.84,8.93,58.7,60.2,7.7,309
2024-07-08T01:19:44.7735723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.28,8.93,58.7,60.4,7.8,311
2024-07-08T01:19:45.0235417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.9,8.93,58.7,60.4,8,311
2024-07-08T01:19:45.2734675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.22,8.93,58.7,60.4,8,309
2024-07-08T01:19:45.5233821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.47,8.921,58.8,60.4,8.1,310
2024-07-08T01:19:45.7733943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.28,8.921,58.8,60.5,8.2,310
2024-07-08T01:19:46.0233391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.44,8.921,58.8,60.5,8.3,311
2024-07-08T01:19:46.2732626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.22,8.921,58.8,60.5,8.4,311
2024-07-08T01:19:46.5232180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.63,8.921,58.8,60.5,8.4,312
2024-07-08T01:19:46.7731203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.87,8.892,58.9,60.4,8.6,313
2024-07-08T01:19:47.0231186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.67,8.892,58.9,60.4,8.4,314
2024-07-08T01:19:47.2730154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.22,8.892,58.9,60.4,8.3,315
2024-07-08T01:19:47.5230460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.07,8.845,59.1,60.4,7.8,314
2024-07-08T01:19:47.7729960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,297.41,8.845,59.1,60.2,7.8,312
2024-07-08T01:19:48.0229405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.87,8.845,59.1,60.2,7.7,313
2024-07-08T01:19:48.2728823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.39,8.845,59.1,60.2,7.5,314
2024-07-08T01:19:48.5227887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.55,8.811,59.1,60.2,7.4,309
2024-07-08T01:19:48.7727670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.79,8.811,59.1,59.8,7.7,309
2024-07-08T01:19:49.0227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.51,8.811,59.1,59.8,8,313
2024-07-08T01:19:49.2726459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.54,8.811,59.1,59.8,7.8,312
2024-07-08T01:19:49.5226645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.65,8.788,59.2,59.8,7.7,311
2024-07-08T01:19:49.7725695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,298.19,8.788,59.2,59.5,8,309
2024-07-08T01:19:50.0225217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.08,8.788,59.2,59.5,8.2,310
2024-07-08T01:19:50.2724614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.54,8.788,59.2,59.5,8.1,308
2024-07-08T01:19:50.5224157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.94,8.788,59.2,59.5,8.1,309
2024-07-08T01:19:50.7674475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.59,8.767,59.2,59.4,8.2,311
2024-07-08T01:19:51.0173906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.39,8.767,59.2,59.4,8.5,310
2024-07-08T01:19:51.2673563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.32,8.767,59.2,59.4,8.7,311
2024-07-08T01:19:51.5172949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.41,8.747,59.1,59.4,8.7,311
2024-07-08T01:19:51.7671938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.51,8.747,59.1,59.6,8.7,311
2024-07-08T01:19:52.0171667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.23,8.747,59.1,59.6,8.8,311
2024-07-08T01:19:52.2671875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.92,8.747,59.1,59.6,9.1,312
2024-07-08T01:19:52.5171074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.15,8.752,59,59.6,8.8,311
2024-07-08T01:19:52.7670184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.34,8.752,59,60,8.8,309
2024-07-08T01:19:53.0170615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.34,8.752,59,60,8.8,309
2024-07-08T01:19:53.2669122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.86,8.752,59,60,8.8,312
2024-07-08T01:19:53.5218917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.46,8.776,58.8,60,8.6,315
2024-07-08T01:19:53.7666715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.79,8.776,58.8,60.3,9.1,317
2024-07-08T01:19:54.0167595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.65,8.776,58.8,60.3,9.1,315
2024-07-08T01:19:54.2667359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.75,8.776,58.8,60.3,8.8,316
2024-07-08T01:19:54.5166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.41,8.776,58.8,60.3,9,316
2024-07-08T01:19:54.7666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.92,8.802,58.7,60.4,8.6,314
2024-07-08T01:19:55.0165780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.04,8.802,58.7,60.4,9,312
2024-07-08T01:19:55.2665136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.08,8.802,58.7,60.4,9.2,313
2024-07-08T01:19:55.5164427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.77,8.806,59.1,60.4,9.5,312
2024-07-08T01:19:55.7664572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.85,8.806,59.1,60.5,9.9,311
2024-07-08T01:19:56.0163722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.45,8.806,59.1,60.5,10,308
2024-07-08T01:19:56.2663771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.04,8.806,59.1,60.5,10.1,308
2024-07-08T01:19:56.5162777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.92,8.784,59.6,60.5,10.2,308
2024-07-08T01:19:56.7662138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.57,8.784,59.6,60.6,10.4,310
2024-07-08T01:19:57.0162555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.4,8.784,59.6,60.6,10.4,307
2024-07-08T01:19:57.2661915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.8,8.784,59.6,60.6,10.9,308
2024-07-08T01:19:57.5160588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.77,8.758,60,60.6,10.9,305
2024-07-08T01:19:57.7660847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.79,8.758,60,60.6,10.7,305
2024-07-08T01:19:58.0194315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.28,8.758,60,60.6,10.8,305
2024-07-08T01:19:58.2659704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.55,8.758,60,60.6,10.8,304
2024-07-08T01:19:58.5159219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.78,8.758,60,60.6,10.5,305
2024-07-08T01:19:58.7658981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.24,8.765,59.9,60.5,10.3,303
2024-07-08T01:19:59.0158151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.35,8.765,59.9,60.5,10.5,306
2024-07-08T01:19:59.2657521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.88,8.765,59.9,60.5,10.1,304
2024-07-08T01:19:59.5185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.82,8.816,59.3,60.5,10,304
2024-07-08T01:19:59.7684782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.9,8.816,59.3,60.3,9.5,304
2024-07-08T01:20:00.0184692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.9,8.816,59.3,60.3,9.5,304
2024-07-08T01:20:00.2727075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.54,8.816,59.3,60.3,9.1,304
2024-07-08T01:20:00.5226137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,299.59,8.869,58.7,60.3,8.8,301
2024-07-08T01:20:00.7726360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.54,8.869,58.7,60.2,8.8,301
2024-07-08T01:20:01.0224812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,298.34,8.869,58.7,60.2,8.6,301
2024-07-08T01:20:01.2724630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.19,8.869,58.7,60.2,8.5,302
2024-07-08T01:20:01.5223957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.92,8.884,58.5,60.2,8.4,301
2024-07-08T01:20:01.7723751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.58,8.884,58.5,60.1,8.5,299
2024-07-08T01:20:02.0222713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.52,8.884,58.5,60.1,8.3,304
2024-07-08T01:20:02.2722453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.72,8.884,58.5,60.1,8.8,308
2024-07-08T01:20:02.5221040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.55,8.884,58.5,60.1,8.7,307
2024-07-08T01:20:02.7721669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.67,8.87,58.8,60.3,8.6,308
2024-07-08T01:20:03.0221192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306,8.87,58.8,60.3,9,311
2024-07-08T01:20:03.2720497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.28,8.87,58.8,60.3,8.9,313
2024-07-08T01:20:03.5220157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.86,8.847,59.1,60.3,8.8,311
2024-07-08T01:20:03.7719521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.69,8.847,59.1,60.5,8.9,311
2024-07-08T01:20:04.0218779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.41,8.847,59.1,60.5,9,311
2024-07-08T01:20:04.2718817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.94,8.847,59.1,60.5,8.8,313
2024-07-08T01:20:04.5218042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.44,8.836,59.3,60.5,8.7,309
2024-07-08T01:20:04.7718038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,300.54,8.836,59.3,60.5,8.3,309
2024-07-08T01:20:05.0216695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,300.54,8.836,59.3,60.5,8.3,309
2024-07-08T01:20:05.2716584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,300.54,8.836,59.3,60.5,8.3,309
2024-07-08T01:20:05.5214522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.2,8.835,59.3,60.5,8.2,310
2024-07-08T01:20:05.7715293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.63,8.835,59.3,60.6,8.2,311
2024-07-08T01:20:06.0214884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.59,8.835,59.3,60.6,8.3,309
2024-07-08T01:20:06.2714595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.18,8.835,59.3,60.6,8.4,311
2024-07-08T01:20:06.5214374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301,8.835,59.3,60.6,8.3,310
2024-07-08T01:20:06.7713460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.39,8.822,59.5,60.6,8.4,311
2024-07-08T01:20:07.0213228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302.71,8.822,59.5,60.6,8.5,310
2024-07-08T01:20:07.2712686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.17,8.822,59.5,60.6,8.7,310
2024-07-08T01:20:07.5212202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.48,8.787,59.8,60.6,8.9,309
2024-07-08T01:20:07.7711944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306,8.787,59.8,60.3,9,309
2024-07-08T01:20:08.0210884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.67,8.787,59.8,60.3,9.1,309
2024-07-08T01:20:08.2710580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.34,8.787,59.8,60.3,9.2,309
2024-07-08T01:20:08.5210147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.37,8.744,60,60.3,9.3,309
2024-07-08T01:20:08.7709734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.86,8.744,60,60,9.5,308
2024-07-08T01:20:09.0209194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.09,8.744,60,60,9.6,309
2024-07-08T01:20:09.2708697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.7,8.744,60,60,9.7,309
2024-07-08T01:20:09.5207131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.59,8.72,59.9,60,9.6,308
2024-07-08T01:20:09.7708020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.76,8.72,59.9,59.9,9.7,309
2024-07-08T01:20:10.0207045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.37,8.72,59.9,59.9,9.8,309
2024-07-08T01:20:10.2706841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.97,8.72,59.9,59.9,9.9,309
2024-07-08T01:20:10.5206498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.24,8.72,59.9,59.9,10,310
2024-07-08T01:20:10.7705996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.9,8.725,59.6,60,9.9,309
2024-07-08T01:20:11.0204998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.18,8.725,59.6,60,10,310
2024-07-08T01:20:11.2704637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.96,8.725,59.6,60,9.8,310
2024-07-08T01:20:11.5203996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.93,8.757,59.1,60,9.7,310
2024-07-08T01:20:11.7704243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.78,8.757,59.1,60.3,9.7,311
2024-07-08T01:20:12.0203314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.43,8.757,59.1,60.3,9.8,311
2024-07-08T01:20:12.2701805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.78,8.757,59.1,60.3,9.7,311
2024-07-08T01:20:12.5201790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.76,8.757,59.1,60.3,9.6,312
2024-07-08T01:20:12.7702106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.48,8.801,58.9,60.5,9.6,312
2024-07-08T01:20:13.0200605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.38,8.801,58.9,60.5,9.3,312
2024-07-08T01:20:13.2700418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.23,8.801,58.9,60.5,9.2,313
2024-07-08T01:20:13.5199095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.68,8.838,58.9,60.5,8.9,313
2024-07-08T01:20:13.7699400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.17,8.838,58.9,60.6,8.7,313
2024-07-08T01:20:14.0198885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.56,8.838,58.9,60.6,9,315
2024-07-08T01:20:14.2698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.45,8.838,58.9,60.6,8.8,314
2024-07-08T01:20:14.5198319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.64,8.838,58.9,60.6,8.7,314
2024-07-08T01:20:14.7697678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.96,8.853,59.1,60.5,8.5,314
2024-07-08T01:20:15.0197611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.32,8.853,59.1,60.5,8.6,313
2024-07-08T01:20:15.2696992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.53,8.853,59.1,60.5,8.5,313
2024-07-08T01:20:15.5508348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.23,8.853,59.1,60.3,8.6,313
2024-07-08T01:20:15.7695133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.98,8.848,59.4,60.3,8.8,313
2024-07-08T01:20:16.0194927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.74,8.848,59.4,60.3,8.7,312
2024-07-08T01:20:16.2694316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.27,8.848,59.4,60.3,8.7,311
2024-07-08T01:20:16.5193962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.27,8.848,59.4,60.3,8.7,311
2024-07-08T01:20:16.7564601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.63,8.845,59.8,60.1,8.8,310
2024-07-08T01:20:17.0064652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.14,8.845,59.8,60.1,8.8,309
2024-07-08T01:20:17.2563860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.5,8.845,59.8,60.1,9,309
2024-07-08T01:20:17.5219095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.09,8.845,59.8,60.1,9.1,307
2024-07-08T01:20:17.7719212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.62,8.836,60,60.2,9,305
2024-07-08T01:20:18.0219562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.14,8.836,60,60.2,9,306
2024-07-08T01:20:18.2717818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.66,8.836,60,60.2,9,307
2024-07-08T01:20:18.5216963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.14,8.836,60,60.2,9,306
2024-07-08T01:20:18.7716776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.29,8.82,60,60.3,9,306
2024-07-08T01:20:19.0216788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.68,8.82,60,60.3,8.9,308
2024-07-08T01:20:19.2716167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.86,8.82,60,60.3,8.7,307
2024-07-08T01:20:19.5059197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.97,8.803,59.5,60.3,8.6,309
2024-07-08T01:20:19.7559818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.97,8.803,59.5,60.3,8.6,309
2024-07-08T01:20:20.0058006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.26,8.803,59.5,60.3,8.5,309
2024-07-08T01:20:20.2714090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.67,8.803,59.5,60.3,8.2,308
2024-07-08T01:20:20.5057452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.12,8.806,59.2,60.3,8.1,309
2024-07-08T01:20:20.7556877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.66,8.806,59.2,60.1,8.1,308
2024-07-08T01:20:21.0212595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.66,8.806,59.2,60.1,8.1,308
2024-07-08T01:20:21.2555695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.66,8.806,59.2,60.1,8.1,308
2024-07-08T01:20:21.5098276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.04,8.806,59.2,60.1,8.1,309
2024-07-08T01:20:21.7710856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.99,8.808,59.2,60,8.1,309
2024-07-08T01:20:22.0054511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.33,8.808,59.2,60,8.2,308
2024-07-08T01:20:22.2553640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,298.93,8.808,59.2,60,8.2,307
2024-07-08T01:20:22.5085449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.62,8.789,59.5,60,8.4,307
2024-07-08T01:20:22.7584906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.47,8.789,59.5,59.9,8.6,306
2024-07-08T01:20:23.0084570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.47,8.789,59.5,59.9,8.6,306
2024-07-08T01:20:23.2584006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.77,8.789,59.5,59.9,8.8,306
2024-07-08T01:20:23.5083229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.13,8.789,59.5,59.9,9.1,305
2024-07-08T01:20:23.7583275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.98,8.756,59.7,59.8,9.2,305
2024-07-08T01:20:24.0082338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305,8.756,59.7,59.8,9.3,304
2024-07-08T01:20:24.2644223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.37,8.756,59.7,59.8,9.1,305
2024-07-08T01:20:24.5143427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.1,8.756,59.7,59.8,9.2,307
2024-07-08T01:20:24.7643181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.34,8.733,59.7,59.9,9.5,304
2024-07-08T01:20:25.0142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.19,8.733,59.7,59.9,9.9,305
2024-07-08T01:20:25.2731013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.55,8.733,59.7,59.9,9.9,304
2024-07-08T01:20:25.5141834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.4,8.748,59.3,59.9,9.8,305
2024-07-08T01:20:25.7640550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.32,8.748,59.3,60,9.9,307
2024-07-08T01:20:26.0139808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.17,8.748,59.3,60,9.6,308
2024-07-08T01:20:26.2639944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.78,8.748,59.3,60,9.7,308
2024-07-08T01:20:26.5139511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.95,8.748,59.3,60,9.5,307
2024-07-08T01:20:26.7638866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.56,8.793,59,60.1,9.4,308
2024-07-08T01:20:27.0138171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.97,8.793,59,60.1,9.4,307
2024-07-08T01:20:27.2637613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.27,8.793,59,60.1,9.2,308
2024-07-08T01:20:27.5507071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.68,8.793,59,60.3,9.4,308
2024-07-08T01:20:27.7694331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.38,8.793,59,60.3,9.2,308
2024-07-08T01:20:28.0194316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.12,8.832,59,60.3,9.2,308
2024-07-08T01:20:28.2692884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.38,8.832,59,60.3,9.1,306
2024-07-08T01:20:28.5192160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.58,8.832,59,60.3,8.9,305
2024-07-08T01:20:28.7691593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.55,8.84,59.2,60.4,9.2,305
2024-07-08T01:20:29.0191784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.94,8.84,59.2,60.4,9.1,305
2024-07-08T01:20:29.2690932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.16,8.84,59.2,60.4,9.3,305
2024-07-08T01:20:29.5189991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.92,8.84,59.2,60.4,9.4,307
2024-07-08T01:20:29.7689368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.58,8.837,59.5,60.3,9.1,306
2024-07-08T01:20:30.0189343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.65,8.837,59.5,60.3,9.2,305
2024-07-08T01:20:30.2689217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.42,8.837,59.5,60.3,9,305
2024-07-08T01:20:30.5187989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.9,8.837,59.5,60.3,9,304
2024-07-08T01:20:30.7688163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.75,8.837,59.5,60.2,8.9,305
2024-07-08T01:20:31.0187467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.83,8.837,59.5,60.2,8.6,305
2024-07-08T01:20:31.2686921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.48,8.837,59.5,60.2,8.7,305
2024-07-08T01:20:31.5050125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.68,8.844,59.3,60.2,8.6,305
2024-07-08T01:20:31.7551035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.43,8.844,59.3,60.1,8.5,306
2024-07-08T01:20:32.0049722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,299.76,8.844,59.3,60.1,8.4,306
2024-07-08T01:20:32.2549283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.32,8.844,59.3,60.1,8.4,305
2024-07-08T01:20:32.5049789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.23,8.844,59.3,60.1,8.3,304
2024-07-08T01:20:32.7548371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,297.03,8.848,59.2,60,8.2,303
2024-07-08T01:20:33.0047702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.97,8.848,59.2,60,8.1,302
2024-07-08T01:20:33.2703028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.37,8.848,59.2,60,8.1,303
2024-07-08T01:20:33.5046949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.52,8.833,59.3,60,8.1,303
2024-07-08T01:20:33.7702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,295.67,8.833,59.3,59.9,8.1,301
2024-07-08T01:20:34.0202420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.96,8.833,59.3,59.9,8.5,305
2024-07-08T01:20:34.2701564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,300.18,8.833,59.3,59.9,8.4,307
2024-07-08T01:20:34.5201088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.25,8.833,59.3,59.9,8.7,305
2024-07-08T01:20:34.7700599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.33,8.812,59.5,59.8,8.6,304
2024-07-08T01:20:35.0043420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.96,8.812,59.5,59.8,8.7,304
2024-07-08T01:20:35.2544099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.58,8.812,59.5,59.8,8.8,302
2024-07-08T01:20:35.5043570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.32,8.812,59.5,59.8,9.1,302
2024-07-08T01:20:35.7542824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.63,8.785,59.7,59.9,9.1,302
2024-07-08T01:20:36.0198566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.47,8.785,59.7,59.9,8.9,302
2024-07-08T01:20:36.2697858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.4,8.785,59.7,59.9,9.2,306
2024-07-08T01:20:36.5196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.15,8.77,59.8,59.9,9.3,306
2024-07-08T01:20:36.7696818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308,8.77,59.8,60,9.5,307
2024-07-08T01:20:37.0196344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.35,8.77,59.8,60,9.9,307
2024-07-08T01:20:37.2559814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.1,8.77,59.8,60,9.3,311
2024-07-08T01:20:37.5060977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.73,8.77,59.8,60,9.1,311
2024-07-08T01:20:37.7595819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.57,8.77,59.8,60.1,9.3,310
2024-07-08T01:20:38.0096723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.98,8.777,59.7,60.1,9.5,307
2024-07-08T01:20:38.2618232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.58,8.777,59.7,60.1,9.6,307
2024-07-08T01:20:38.5116865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.12,8.777,59.7,60.1,9.8,306
2024-07-08T01:20:38.7617229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.55,8.798,59.5,60.1,9.8,307
2024-07-08T01:20:39.0116452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.83,8.798,59.5,60.1,10.2,307
2024-07-08T01:20:39.2615737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.7,8.798,59.5,60.1,10,307
2024-07-08T01:20:39.5115209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,310.05,8.798,59.5,60.1,10,306
2024-07-08T01:20:39.7614734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.29,8.816,59.3,59.9,10.1,306
2024-07-08T01:20:40.0141743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.29,8.816,59.3,59.9,10.1,306
2024-07-08T01:20:40.2641297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.39,8.816,59.3,59.9,10,307
2024-07-08T01:20:40.5140744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.75,8.815,59.1,59.9,9.9,307
2024-07-08T01:20:40.7640188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.9,8.815,59.1,59.9,10.1,307
2024-07-08T01:20:41.0140278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.71,8.815,59.1,59.9,10.3,308
2024-07-08T01:20:41.2639461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.57,8.815,59.1,59.9,10.1,308
2024-07-08T01:20:41.5138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.32,8.811,59,59.9,10,307
2024-07-08T01:20:41.7637964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.68,8.811,59,59.8,9.9,307
2024-07-08T01:20:42.0137489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.25,8.811,59,59.8,10,307
2024-07-08T01:20:42.2637026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.5,8.811,59,59.8,9.7,307
2024-07-08T01:20:42.5136386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.23,8.82,59,59.8,9.5,307
2024-07-08T01:20:42.7666726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.68,8.82,59,59.9,9.4,307
2024-07-08T01:20:43.0166379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.98,8.82,59,59.9,9.2,308
2024-07-08T01:20:43.2666001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.78,8.82,59,59.9,9.1,307
2024-07-08T01:20:43.5165302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.83,8.827,59.2,59.9,9.1,307
2024-07-08T01:20:43.7664683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.52,8.827,59.2,60,9.2,307
2024-07-08T01:20:44.0164231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.96,8.827,59.2,60,9.1,309
2024-07-08T01:20:44.2664038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.76,8.827,59.2,60,9,308
2024-07-08T01:20:44.5162928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.07,8.827,59.2,60,9.2,308
2024-07-08T01:20:44.7662779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.56,8.827,59.2,60.1,9.1,310
2024-07-08T01:20:45.0162328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.33,8.821,59.4,60.1,8.9,312
2024-07-08T01:20:45.2661703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.79,8.821,59.4,60.1,9.3,313
2024-07-08T01:20:45.5493265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.05,8.821,59.4,60.1,9.3,310
2024-07-08T01:20:45.7680158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.29,8.821,59.4,60.1,9.8,310
2024-07-08T01:20:46.0180174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.61,8.805,59.6,60.1,10.1,309
2024-07-08T01:20:46.2523884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.6,8.805,59.6,60.1,10.2,311
2024-07-08T01:20:46.5179473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.6,8.805,59.6,60.1,10.2,311
2024-07-08T01:20:46.7678873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.91,8.788,59.7,60.1,9.9,311
2024-07-08T01:20:47.0178131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.99,8.788,59.7,60.1,9.7,310
2024-07-08T01:20:47.2677961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.28,8.788,59.7,60.1,9.8,311
2024-07-08T01:20:47.5177050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.91,8.788,59.7,60.1,9.9,311
2024-07-08T01:20:47.7676491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.5,8.782,59.7,60,10,311
2024-07-08T01:20:48.0020250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.72,8.782,59.7,60,10.2,311
2024-07-08T01:20:48.2675374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.19,8.782,59.7,60,10,312
2024-07-08T01:20:48.5175199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.21,8.782,59.7,60,9.9,310
2024-07-08T01:20:48.7674663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.23,8.788,59.7,59.9,9.6,310
2024-07-08T01:20:49.0174037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.49,8.788,59.7,59.9,9.8,310
2024-07-08T01:20:49.2673915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309,8.788,59.7,59.9,9.6,308
2024-07-08T01:20:49.5485819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.93,8.788,59.7,60,9.7,310
2024-07-08T01:20:49.7672731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.9,8.804,59.6,60,9.5,309
2024-07-08T01:20:50.0172183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.3,8.804,59.6,60,9.5,308
2024-07-08T01:20:50.2671808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.9,8.804,59.6,60,9.7,307
2024-07-08T01:20:50.5171326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.93,8.826,59.4,60,9.7,309
2024-07-08T01:20:50.7670822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.54,8.826,59.4,60,9.8,309
2024-07-08T01:20:51.0171089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.54,8.826,59.4,60,9.8,309
2024-07-08T01:20:51.2669671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.93,8.826,59.4,60,9.7,309
2024-07-08T01:20:51.5169156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.91,8.851,59.2,60,9.9,309
2024-07-08T01:20:51.7667776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.25,8.851,59.2,60.1,10,310
2024-07-08T01:20:52.0168212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.6,8.851,59.2,60.1,10.2,313
2024-07-08T01:20:52.2667073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.25,8.851,59.2,60.1,10.1,312
2024-07-08T01:20:52.5167237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.61,8.851,59.2,60.1,10,312
2024-07-08T01:20:52.7666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.16,8.874,59.1,60.2,9.9,311
2024-07-08T01:20:53.0166221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.16,8.874,59.1,60.2,9.9,311
2024-07-08T01:20:53.2665175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.48,8.874,59.1,60.2,10,312
2024-07-08T01:20:53.5164471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.83,8.874,59.1,60.2,9.8,313
2024-07-08T01:20:53.7664118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.87,8.874,59.1,60.2,9.7,311
2024-07-08T01:20:54.0164104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.86,8.877,59.2,60.2,9.9,309
2024-07-08T01:20:54.2663186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.14,8.877,59.2,60.2,10,310
2024-07-08T01:20:54.5162515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.52,8.877,59.2,60.2,9.9,310
2024-07-08T01:20:54.7662194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.31,8.853,59.5,60.2,10.2,311
2024-07-08T01:20:55.0160736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.01,8.853,59.5,60.2,10.1,310
2024-07-08T01:20:55.2661695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.35,8.853,59.5,60.2,10.4,308
2024-07-08T01:20:55.5473930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.65,8.853,59.5,60.2,10.1,308
2024-07-08T01:20:55.7660474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.15,8.827,59.7,60.2,10.2,309
2024-07-08T01:20:56.0160278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.15,8.827,59.7,60.2,10.2,309
2024-07-08T01:20:56.2658859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.15,8.827,59.7,60.2,10.3,311
2024-07-08T01:20:56.5158958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.15,8.827,59.7,60.2,10.3,311
2024-07-08T01:20:56.7659453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.91,8.811,59.9,60.2,10.4,311
2024-07-08T01:20:57.0158474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.49,8.811,59.9,60.2,10.5,311
2024-07-08T01:20:57.2658088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.91,8.811,59.9,60.2,10.4,311
2024-07-08T01:20:57.5469751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.23,8.803,59.9,60.2,10.4,310
2024-07-08T01:20:57.7656711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.23,8.803,59.9,60.2,10.4,310
2024-07-08T01:20:58.0156058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.1,8.803,59.9,60.2,10.3,312
2024-07-08T01:20:58.2655845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.93,8.803,59.9,60.2,9.9,311
2024-07-08T01:20:58.5468893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.3,8.803,59.9,60.2,9.8,311
2024-07-08T01:20:58.7654946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.93,8.794,59.7,60.2,9.9,311
2024-07-08T01:20:59.0154396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.87,8.794,59.7,60.2,10,310
2024-07-08T01:20:59.2653565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.23,8.794,59.7,60.2,10.2,313
2024-07-08T01:20:59.5020331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.18,8.791,59.4,60.2,10,312
2024-07-08T01:20:59.7675982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.86,8.791,59.4,60.2,9.9,311
2024-07-08T01:21:00.0019831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.87,8.791,59.4,60.2,9.7,313
2024-07-08T01:21:00.2518951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.56,8.791,59.4,60.2,9.8,310
2024-07-08T01:21:00.5018503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.22,8.791,59.4,60.2,9.8,311
2024-07-08T01:21:00.7518162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.53,8.787,59.2,60.1,9.5,310
2024-07-08T01:21:01.0016965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.53,8.787,59.2,60.1,9.5,310
2024-07-08T01:21:01.2516714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.62,8.787,59.2,60.1,9.3,309
2024-07-08T01:21:01.5016058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.58,8.799,59.3,60.1,9.3,309
2024-07-08T01:21:01.7671942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.75,8.799,59.3,60,9.1,310
2024-07-08T01:21:02.0171263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.61,8.799,59.3,60,9.6,314
2024-07-08T01:21:02.2671615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.65,8.799,59.3,60,9.5,312
2024-07-08T01:21:02.5014992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.07,8.799,59.3,60,9.6,310
2024-07-08T01:21:02.7513756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.98,8.823,59.5,60,9.6,310
2024-07-08T01:21:03.0169355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.53,8.823,59.5,60,9.9,311
2024-07-08T01:21:03.2512883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.15,8.823,59.5,60,10,311
2024-07-08T01:21:03.5168631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.53,8.823,59.5,60,9.9,311
2024-07-08T01:21:03.7537507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.65,8.832,59.8,60.2,10,310
2024-07-08T01:21:04.0037633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.37,8.832,59.8,60.2,9.9,312
2024-07-08T01:21:04.2536796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314,8.832,59.8,60.2,10,312
2024-07-08T01:21:04.5036299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.6,8.832,59.8,60.2,10.3,313
2024-07-08T01:21:04.7536005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.02,8.817,59.9,60.5,10.6,312
2024-07-08T01:21:05.0035524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.79,8.817,59.9,60.5,10.6,313
2024-07-08T01:21:05.2535294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.49,8.817,59.9,60.5,10.3,311
2024-07-08T01:21:05.5034374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.49,8.817,59.9,60.5,10.2,309
2024-07-08T01:21:05.7533947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.14,8.8,59.8,60.7,10.4,308
2024-07-08T01:21:06.0034298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.13,8.8,59.8,60.7,10.2,311
2024-07-08T01:21:06.2532928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.22,8.8,59.8,60.7,10.1,312
2024-07-08T01:21:06.5032351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.22,8.8,59.8,60.7,10.1,312
2024-07-08T01:21:06.7532201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.85,8.805,59.6,60.7,9.8,313
2024-07-08T01:21:07.0031741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.06,8.805,59.6,60.7,9.4,313
2024-07-08T01:21:07.2531410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.77,8.805,59.6,60.7,9.5,313
2024-07-08T01:21:07.5030106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.62,8.805,59.6,60.7,9.9,316
2024-07-08T01:21:07.7529588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.28,8.83,59.6,60.5,9.9,316
2024-07-08T01:21:08.0029029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.51,8.83,59.6,60.5,9.7,317
2024-07-08T01:21:08.2528668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.28,8.83,59.6,60.5,9.9,316
2024-07-08T01:21:08.5028075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.58,8.83,59.6,60.5,9.9,315
2024-07-08T01:21:08.7527901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.14,8.852,60,60.2,10.1,317
2024-07-08T01:21:09.0027554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.52,8.852,60,60.2,10.3,317
2024-07-08T01:21:09.2527149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.99,8.852,60,60.2,10.4,318
2024-07-08T01:21:09.5026352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.58,8.856,60.5,60.2,10.6,317
2024-07-08T01:21:09.7569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.42,8.856,60.5,60,10.7,315
2024-07-08T01:21:10.0068149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.79,8.856,60.5,60,10.9,314
2024-07-08T01:21:10.2567982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.09,8.856,60.5,60,11.1,313
2024-07-08T01:21:10.5067303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.36,8.856,60.5,60,11,314
2024-07-08T01:21:10.7566678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.57,8.845,60.7,60,11.2,314
2024-07-08T01:21:11.0066309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,321.2,8.845,60.7,60,11.1,313
2024-07-08T01:21:11.2566062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.3,8.845,60.7,60,10.9,312
2024-07-08T01:21:11.5065836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.3,8.845,60.7,60,10.9,312
2024-07-08T01:21:11.7564899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.02,8.839,60.4,60.1,10.7,313
2024-07-08T01:21:12.0065179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320,8.839,60.4,60.1,10.6,315
2024-07-08T01:21:12.2617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.52,8.839,60.4,60.1,10.4,316
2024-07-08T01:21:12.5117737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.38,8.839,60.4,60.1,10.5,315
2024-07-08T01:21:12.7654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.39,8.854,59.6,60.3,10.4,316
2024-07-08T01:21:13.0153373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.56,8.854,59.6,60.3,10.2,314
2024-07-08T01:21:13.2497308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.25,8.854,59.6,60.3,9.9,315
2024-07-08T01:21:13.4996646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.6,8.883,58.8,60.3,9.6,315
2024-07-08T01:21:13.7495603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.93,8.883,58.8,60.3,9.3,316
2024-07-08T01:21:13.9995945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.87,8.883,58.8,60.3,9.1,317
2024-07-08T01:21:14.2495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.13,8.883,58.8,60.3,9.2,316
2024-07-08T01:21:14.4994721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.33,8.883,58.8,60.3,9.1,316
2024-07-08T01:21:14.7493577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.54,8.897,58.7,60.3,9.2,317
2024-07-08T01:21:15.0149532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.77,8.897,58.7,60.3,9.4,318
2024-07-08T01:21:15.2649155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.87,8.897,58.7,60.3,9,317
2024-07-08T01:21:15.5304727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.37,8.879,59.2,60.2,8.9,315
2024-07-08T01:21:15.7491774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.08,8.879,59.2,60.2,8.8,314
2024-07-08T01:21:16.0148132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.36,8.879,59.2,60.2,8.9,313
2024-07-08T01:21:16.2647322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.6,8.879,59.2,60.2,9.2,313
2024-07-08T01:21:16.5302857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.8,8.879,59.2,60.1,9.4,311
2024-07-08T01:21:16.7646202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.91,8.829,59.9,60.1,9.5,309
2024-07-08T01:21:17.0146207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.96,8.829,59.9,60.1,10,309
2024-07-08T01:21:17.2645381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.07,8.829,59.9,60.1,9.9,307
2024-07-08T01:21:17.5300764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.72,8.829,59.9,60.1,9.9,308
2024-07-08T01:21:17.7644188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.64,8.829,59.9,60.1,10,307
2024-07-08T01:21:18.0143349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.55,8.785,60.5,60.1,10.2,306
2024-07-08T01:21:18.2643660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.21,8.785,60.5,60.1,9.9,308
2024-07-08T01:21:18.5299899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.65,8.785,60.5,60,10.4,309
2024-07-08T01:21:18.7486148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.9,8.764,60.6,60,10.6,309
2024-07-08T01:21:19.0141013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,317.72,8.764,60.6,60,10.8,310
2024-07-08T01:21:19.2641179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.69,8.764,60.6,60,10.3,311
2024-07-08T01:21:19.4984750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.7,8.764,60.6,60,10.2,309
2024-07-08T01:21:19.7640007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.51,8.768,60.2,59.9,9.8,308
2024-07-08T01:21:20.0139717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.1,8.768,60.2,59.9,9.6,306
2024-07-08T01:21:20.2639289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,305.69,8.768,60.2,59.9,9.6,302
2024-07-08T01:21:20.5138329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.56,8.768,60.2,59.9,10.1,307
2024-07-08T01:21:20.7638662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.89,8.78,59.7,59.9,9.8,309
2024-07-08T01:21:21.0138756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.48,8.78,59.7,59.9,10.1,313
2024-07-08T01:21:21.2637904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.86,8.78,59.7,59.9,9.7,313
2024-07-08T01:21:21.5136954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.83,8.78,59.7,59.9,9.6,314
2024-07-08T01:21:21.7636968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.71,8.789,59.4,59.8,9.2,314
2024-07-08T01:21:22.0134588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.78,8.789,59.4,59.8,9.4,315
2024-07-08T01:21:22.2635365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.17,8.789,59.4,59.8,9.4,314
2024-07-08T01:21:22.5134689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.95,8.789,59.4,59.8,9.7,315
2024-07-08T01:21:22.7634341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.87,8.796,59.5,59.8,9.6,316
2024-07-08T01:21:23.0134165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.74,8.796,59.5,59.8,9.9,317
2024-07-08T01:21:23.2633504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.92,8.796,59.5,59.8,10.1,318
2024-07-08T01:21:23.5194773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.5,8.815,60,59.8,10.3,317
2024-07-08T01:21:23.7537493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.24,8.815,60,59.8,10.5,315
2024-07-08T01:21:24.0037248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.75,8.815,60,59.8,10.3,312
2024-07-08T01:21:24.2536248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.87,8.815,60,59.8,10.7,313
2024-07-08T01:21:24.5035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.09,8.815,60,59.8,10.7,312
2024-07-08T01:21:24.7534552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.59,8.835,60.3,59.8,11.1,310
2024-07-08T01:21:25.0034876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.53,8.835,60.3,59.8,11.7,310
2024-07-08T01:21:25.2534218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.53,8.835,60.3,59.8,11.7,310
2024-07-08T01:21:25.5190099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.44,8.835,60.3,59.7,11.7,310
2024-07-08T01:21:25.7533291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.67,8.835,60.3,59.7,11.5,309
2024-07-08T01:21:26.0032645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.28,8.84,60.3,59.7,11.6,308
2024-07-08T01:21:26.2557192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.35,8.84,60.3,59.7,11.8,307
2024-07-08T01:21:26.5213395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.66,8.84,60.3,59.7,11.6,306
2024-07-08T01:21:26.7557225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.76,8.844,59.8,59.7,11,306
2024-07-08T01:21:27.0088794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.06,8.844,59.8,59.7,10.8,305
2024-07-08T01:21:27.2555402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.54,8.844,59.8,59.7,10.3,305
2024-07-08T01:21:27.5211813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,310.34,8.852,59.1,59.8,10.3,305
2024-07-08T01:21:27.7555119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.26,8.852,59.1,59.8,10.1,308
2024-07-08T01:21:28.0054057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.26,8.852,59.1,59.8,10.1,308
2024-07-08T01:21:28.2553790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.34,8.852,59.1,59.8,10,309
2024-07-08T01:21:28.5209574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.01,8.852,59.1,59.8,10,310
2024-07-08T01:21:28.7552766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.5,8.867,58.7,59.8,9.9,309
2024-07-08T01:21:29.0052405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.79,8.867,58.7,59.8,9.5,312
2024-07-08T01:21:29.2551635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.15,8.867,58.7,59.8,9.7,312
2024-07-08T01:21:29.5050617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.11,8.867,58.7,59.8,9.6,313
2024-07-08T01:21:29.7550566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.04,8.867,58.7,59.6,9.8,311
2024-07-08T01:21:30.0050421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.99,8.877,58.8,59.6,9.7,312
2024-07-08T01:21:30.2550236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.64,8.877,58.8,59.6,9.9,311
2024-07-08T01:21:30.5206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.79,8.877,58.8,59.3,10.1,314
2024-07-08T01:21:30.7548807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.91,8.876,59.2,59.3,9.8,314
2024-07-08T01:21:31.0047736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.53,8.876,59.2,59.3,9.7,316
2024-07-08T01:21:31.2547501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.53,8.876,59.2,59.3,9.7,316
2024-07-08T01:21:31.5203827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.02,8.863,59.7,59.1,9.7,315
2024-07-08T01:21:31.7546212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.01,8.863,59.7,59.1,9.5,314
2024-07-08T01:21:32.0046201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.01,8.863,59.7,59.1,9.5,314
2024-07-08T01:21:32.2545684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.7,8.863,59.7,59.1,9.6,314
2024-07-08T01:21:32.5201836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.17,8.863,59.7,58.9,10.1,313
2024-07-08T01:21:32.7544533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.75,8.849,59.9,58.9,9.9,314
2024-07-08T01:21:33.0044205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.03,8.849,59.9,58.9,10.1,314
2024-07-08T01:21:33.2543482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.74,8.849,59.9,58.9,10.1,315
2024-07-08T01:21:33.5200160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.33,8.849,59.9,58.9,10.1,313
2024-07-08T01:21:33.7542531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.95,8.849,59.9,58.9,10.2,313
2024-07-08T01:21:34.0041396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.42,8.829,59.7,58.9,10.1,313
2024-07-08T01:21:34.2541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.42,8.829,59.7,58.9,10.1,313
2024-07-08T01:21:34.5198395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.62,8.829,59.7,59.1,10,314
2024-07-08T01:21:34.7541053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.35,8.808,59.2,59.1,9.9,316
2024-07-08T01:21:35.0040331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.65,8.808,59.2,59.1,9.9,315
2024-07-08T01:21:35.2540055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.13,8.808,59.2,59.1,9.4,315
2024-07-08T01:21:35.5195580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.11,8.808,59.2,59.3,9.3,316
2024-07-08T01:21:35.7538745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.55,8.803,58.6,59.3,9,316
2024-07-08T01:21:36.0038212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.93,8.803,58.6,59.3,8.8,316
2024-07-08T01:21:36.2538241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.72,8.803,58.6,59.3,8.6,317
2024-07-08T01:21:36.5193800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.78,8.807,58.5,59.5,8.4,319
2024-07-08T01:21:36.7537162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.78,8.807,58.5,59.5,8.4,319
2024-07-08T01:21:37.0097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.9,8.807,58.5,59.5,8.2,319
2024-07-08T01:21:37.2597182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.71,8.807,58.5,59.5,8.5,319
2024-07-08T01:21:37.5253515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.7,8.807,58.5,59.5,8.3,316
2024-07-08T01:21:37.7596217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.85,8.807,58.5,59.5,8.5,317
2024-07-08T01:21:38.0095290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.59,8.807,58.5,59.5,8.7,317
2024-07-08T01:21:38.2594974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.45,8.805,58.8,59.5,8.6,316
2024-07-08T01:21:38.5095456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.76,8.805,58.8,59.4,8.7,315
2024-07-08T01:21:38.7594389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.15,8.788,59.3,59.4,8.7,315
2024-07-08T01:21:39.0093258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.73,8.788,59.3,59.4,8.9,315
2024-07-08T01:21:39.2592439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.5,8.788,59.3,59.4,9,315
2024-07-08T01:21:39.5092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.77,8.788,59.3,59.2,9.4,314
2024-07-08T01:21:39.7592460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.67,8.771,59.5,59.2,9.3,313
2024-07-08T01:21:40.0091478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.97,8.771,59.5,59.2,9.2,313
2024-07-08T01:21:40.2591096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.55,8.771,59.5,59.2,9.2,314
2024-07-08T01:21:40.5090018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.67,8.771,59.5,59.2,9.3,313
2024-07-08T01:21:40.7590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.72,8.766,59.2,59.2,9.1,314
2024-07-08T01:21:41.0089526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.46,8.766,59.2,59.2,9.2,314
2024-07-08T01:21:41.2589078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.04,8.766,59.2,59.2,9.2,315
2024-07-08T01:21:41.5088613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.75,8.766,59.2,59.2,8.9,315
2024-07-08T01:21:41.7588227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.47,8.766,59.2,59.2,8.8,316
2024-07-08T01:21:42.0087680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.07,8.786,58.7,59.2,8.8,318
2024-07-08T01:21:42.2587300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.45,8.786,58.7,59.2,8.5,318
2024-07-08T01:21:42.5086441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.29,8.786,58.7,59.3,8.6,320
2024-07-08T01:21:42.7586103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.26,8.82,58.4,59.3,8.6,321
2024-07-08T01:21:43.0085807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.69,8.82,58.4,59.3,8.6,322
2024-07-08T01:21:43.2584872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.15,8.82,58.4,59.3,8.7,323
2024-07-08T01:21:43.5084742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310,8.845,58.5,59.4,8.8,323
2024-07-08T01:21:43.7583803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.52,8.845,58.5,59.4,9,324
2024-07-08T01:21:44.0083793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310,8.845,58.5,59.4,8.8,323
2024-07-08T01:21:44.2583357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.03,8.845,58.5,59.4,8.8,321
2024-07-08T01:21:44.5083048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.62,8.845,58.5,59.4,8.7,320
2024-07-08T01:21:44.7480271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.38,8.863,58.9,59.4,9.1,322
2024-07-08T01:21:44.9980013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.48,8.863,58.9,59.4,8.9,320
2024-07-08T01:21:45.2478950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.1,8.863,58.9,59.4,8.8,319
2024-07-08T01:21:45.5134865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.2,8.866,59.1,59.4,8.8,317
2024-07-08T01:21:45.7478510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.2,8.866,59.1,59.4,8.8,317
2024-07-08T01:21:45.9978029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.17,8.866,59.1,59.4,8.8,319
2024-07-08T01:21:46.2477198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.52,8.866,59.1,59.4,8.6,317
2024-07-08T01:21:46.5132950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.12,8.866,59.1,59.5,8.6,316
2024-07-08T01:21:46.7476365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.35,8.865,59.2,59.5,8.5,316
2024-07-08T01:21:46.9975800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.77,8.865,59.2,59.5,8.8,320
2024-07-08T01:21:47.2475166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.86,8.865,59.2,59.5,8.7,320
2024-07-08T01:21:47.5131047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.8,8.865,59.2,59.5,8.8,318
2024-07-08T01:21:47.7472318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.61,8.86,59.1,59.5,8.6,317
2024-07-08T01:21:47.9973022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.77,8.86,59.1,59.5,9.3,316
2024-07-08T01:21:48.2472808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.99,8.86,59.1,59.5,8.7,316
2024-07-08T01:21:48.5129017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.72,8.86,59.1,59.5,8.6,315
2024-07-08T01:21:48.7472372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.95,8.852,58.9,59.5,8.7,316
2024-07-08T01:21:48.9972398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.74,8.852,58.9,59.5,9.1,317
2024-07-08T01:21:49.2471013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.39,8.852,58.9,59.5,9,316
2024-07-08T01:21:49.5127612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.2,8.828,58.7,59.5,8.9,317
2024-07-08T01:21:49.7470201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.38,8.828,58.7,59.5,8.8,315
2024-07-08T01:21:49.9969536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.88,8.828,58.7,59.5,8.8,314
2024-07-08T01:21:50.2469336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.29,8.828,58.7,59.5,9.1,316
2024-07-08T01:21:50.5125169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.02,8.828,58.7,59.5,9.4,315
2024-07-08T01:21:50.7467714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.2,8.796,58.5,59.5,9.4,315
2024-07-08T01:21:50.9967760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.4,8.796,58.5,59.5,9.7,315
2024-07-08T01:21:51.2466971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.25,8.796,58.5,59.5,9.9,317
2024-07-08T01:21:51.5122480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.29,8.796,58.5,59.6,9.5,317
2024-07-08T01:21:51.7465513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.02,8.767,58.4,59.6,9,318
2024-07-08T01:21:51.9965688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.29,8.767,58.4,59.6,8.8,318
2024-07-08T01:21:52.2464931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.52,8.767,58.4,59.6,8.6,318
2024-07-08T01:21:52.5120721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.02,8.767,58.4,59.7,8.6,319
2024-07-08T01:21:52.7464661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.91,8.758,58.2,59.7,8.6,321
2024-07-08T01:21:52.9963975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.72,8.758,58.2,59.7,8.4,323
2024-07-08T01:21:53.2462800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.9,8.758,58.2,59.7,8.2,324
2024-07-08T01:21:53.5119229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.76,8.758,58.2,59.8,8.4,323
2024-07-08T01:21:53.7462747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.79,8.771,58.3,59.8,8.6,323
2024-07-08T01:21:53.9960842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.82,8.771,58.3,59.8,8.7,323
2024-07-08T01:21:54.2460216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.33,8.771,58.3,59.8,8.5,322
2024-07-08T01:21:54.5116570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.22,8.771,58.3,59.8,8.2,322
2024-07-08T01:21:54.7460096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.55,8.794,58.6,59.8,8,320
2024-07-08T01:21:54.9959595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.45,8.794,58.6,59.8,8.1,323
2024-07-08T01:21:55.2458798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.27,8.794,58.6,59.8,8.5,322
2024-07-08T01:21:55.5115581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.75,8.794,58.6,59.8,8.7,323
2024-07-08T01:21:55.7522138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.35,8.81,59.1,59.8,8.8,322
2024-07-08T01:21:55.9984830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.36,8.81,59.1,59.8,8.8,320
2024-07-08T01:21:56.2484256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.16,8.81,59.1,59.8,9,320
2024-07-08T01:21:56.4983614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.86,8.81,59.1,59.8,8.8,319
2024-07-08T01:21:56.7483236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.7,8.826,59.5,59.8,8.6,318
2024-07-08T01:21:56.9982765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.92,8.826,59.5,59.8,8.8,319
2024-07-08T01:21:57.2482218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.43,8.826,59.5,59.8,8.8,318
2024-07-08T01:21:57.4982052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.76,8.826,59.5,59.8,8.9,317
2024-07-08T01:21:57.7481265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.8,8.835,59.6,59.8,9.1,316
2024-07-08T01:21:57.9980883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.49,8.835,59.6,59.8,9,315
2024-07-08T01:21:58.2480156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.44,8.835,59.6,59.8,9.2,314
2024-07-08T01:21:58.4981745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.17,8.835,59.6,59.8,9.3,314
2024-07-08T01:21:58.7479164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.08,8.842,59.5,59.8,9.3,314
2024-07-08T01:21:58.9978641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.5,8.842,59.5,59.8,9.3,313
2024-07-08T01:21:59.2478374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.78,8.842,59.5,59.8,9.2,313
2024-07-08T01:21:59.4979194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.17,8.842,59.5,60,9.1,313
2024-07-08T01:21:59.7477143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.52,8.845,59.2,60,8.9,313
2024-07-08T01:21:59.9976720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.25,8.845,59.2,60,8.8,314
2024-07-08T01:22:00.2476320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.25,8.845,59.2,60,8.8,314
2024-07-08T01:22:00.4977143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.42,8.845,59.2,60.2,9.2,314
2024-07-08T01:22:00.7474817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.93,8.842,59,60.2,9.2,315
2024-07-08T01:22:00.9974357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.15,8.842,59,60.2,9.1,315
2024-07-08T01:22:01.2474400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.89,8.842,59,60.2,9,316
2024-07-08T01:22:01.4973845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.98,8.842,59,60.5,9.1,318
2024-07-08T01:22:01.7473382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.97,8.835,58.9,60.5,8.7,319
2024-07-08T01:22:01.9972381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.5,8.835,58.9,60.5,8.7,318
2024-07-08T01:22:02.2472278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.04,8.835,58.9,60.5,8.6,319
2024-07-08T01:22:02.4973028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.09,8.835,58.9,60.6,8.6,319
2024-07-08T01:22:02.7471163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.69,8.822,58.9,60.6,8.5,320
2024-07-08T01:22:02.9971068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.04,8.822,58.9,60.6,8.8,321
2024-07-08T01:22:03.2470463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.04,8.822,58.9,60.6,8.8,321
2024-07-08T01:22:03.4969807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.67,8.808,59,60.5,8.8,322
2024-07-08T01:22:03.7469164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.15,8.808,59,60.5,8.7,323
2024-07-08T01:22:03.9969464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.4,8.808,59,60.5,8.6,326
2024-07-08T01:22:04.2468183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.38,8.808,59,60.5,8.4,324
2024-07-08T01:22:04.4968259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.58,8.808,59,60.3,8.5,322
2024-07-08T01:22:04.7467249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.28,8.796,59.1,60.3,8.7,321
2024-07-08T01:22:04.9966295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.67,8.796,59.1,60.3,9,322
2024-07-08T01:22:05.2465783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.23,8.796,59.1,60.3,9,323
2024-07-08T01:22:05.4965846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.45,8.796,59.1,60,9.1,322
2024-07-08T01:22:05.7490436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.38,8.788,59.3,60,9.1,325
2024-07-08T01:22:05.9964648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.36,8.788,59.3,60,9,325
2024-07-08T01:22:06.2464294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.92,8.788,59.3,60,9.5,323
2024-07-08T01:22:06.4963902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.44,8.788,59.3,60,9.3,322
2024-07-08T01:22:06.7463482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.59,8.781,59.5,60,9.1,320
2024-07-08T01:22:06.9963001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.59,8.781,59.5,60,9.1,320
2024-07-08T01:22:07.2462707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.95,8.781,59.5,60,9.3,321
2024-07-08T01:22:07.4961969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.72,8.781,59.5,60.3,9.4,325
2024-07-08T01:22:07.7461183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.34,8.788,59.5,60.3,9.5,326
2024-07-08T01:22:07.9960658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.05,8.788,59.5,60.3,9.1,324
2024-07-08T01:22:08.2460510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.04,8.788,59.5,60.3,8.9,324
2024-07-08T01:22:08.4960568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.67,8.788,59.5,60.6,8.9,323
2024-07-08T01:22:08.7459211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.41,8.809,59.4,60.6,8.8,323
2024-07-08T01:22:08.9958488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.81,8.809,59.4,60.6,8.6,324
2024-07-08T01:22:09.2458032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.34,8.809,59.4,60.6,8.5,323
2024-07-08T01:22:09.4957975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.55,8.809,59.4,60.9,8.8,325
2024-07-08T01:22:09.7458041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.82,8.826,59.4,60.9,8.7,324
2024-07-08T01:22:09.9958436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.86,8.826,59.4,60.9,8.8,326
2024-07-08T01:22:10.2455284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.37,8.826,59.4,60.9,8.8,325
2024-07-08T01:22:10.5112213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.91,8.826,59.4,61.1,8.5,327
2024-07-08T01:22:10.7455864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.39,8.821,59.5,61.1,8.7,327
2024-07-08T01:22:10.9954870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.48,8.821,59.5,61.1,8.7,325
2024-07-08T01:22:11.2454284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.65,8.821,59.5,61.1,8.5,326
2024-07-08T01:22:11.5110097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.83,8.821,59.5,61,8.5,324
2024-07-08T01:22:11.7453358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.71,8.812,59.7,61,8.7,323
2024-07-08T01:22:11.9952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.83,8.812,59.7,61,8.5,321
2024-07-08T01:22:12.2451988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.83,8.812,59.7,61,8.5,321
2024-07-08T01:22:12.5108502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.72,8.812,59.7,60.8,8.6,321
2024-07-08T01:22:12.7450345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.85,8.81,59.9,60.8,8.6,321
2024-07-08T01:22:12.9950514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.81,8.81,59.9,60.8,8.7,321
2024-07-08T01:22:13.2449554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.4,8.81,59.9,60.8,8.6,320
2024-07-08T01:22:13.4950053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.02,8.81,59.9,60.6,8.9,318
2024-07-08T01:22:13.7449754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.12,8.815,59.9,60.6,8.8,318
2024-07-08T01:22:13.9949050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.62,8.815,59.9,60.6,8.8,319
2024-07-08T01:22:14.2448342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.62,8.815,59.9,60.6,8.8,319
2024-07-08T01:22:14.4948287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.06,8.815,59.9,60.5,8.8,320
2024-07-08T01:22:14.7447453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.95,8.81,59.6,60.5,8.8,322
2024-07-08T01:22:14.9946922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.87,8.81,59.6,60.5,8.6,324
2024-07-08T01:22:15.2446557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.47,8.81,59.6,60.5,8.4,326
2024-07-08T01:22:15.4946301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,306.17,8.81,59.6,60.5,8.2,326
2024-07-08T01:22:15.7445018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.39,8.805,59.4,60.5,8.4,326
2024-07-08T01:22:15.9945053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.39,8.805,59.4,60.5,8.4,326
2024-07-08T01:22:16.2444565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.53,8.805,59.4,60.5,8.5,326
2024-07-08T01:22:16.4943897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.91,8.805,59.4,60.5,8.1,326
2024-07-08T01:22:16.7443570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.29,8.811,59.4,60.5,8.2,327
2024-07-08T01:22:16.9959140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,308.07,8.811,59.4,60.5,8.3,329
2024-07-08T01:22:17.2442568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,305.5,8.811,59.4,60.5,8.1,329
2024-07-08T01:22:17.4942617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,306.57,8.811,59.4,60.6,8.2,328
2024-07-08T01:22:17.7441562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.26,8.818,59.7,60.6,8.1,327
2024-07-08T01:22:17.9939843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.83,8.818,59.7,60.6,8.4,327
2024-07-08T01:22:18.2440326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.37,8.818,59.7,60.6,8.5,328
2024-07-08T01:22:18.4939852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313,8.818,59.7,60.7,8.8,326
2024-07-08T01:22:18.7439393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.76,8.813,60.2,60.7,8.7,325
2024-07-08T01:22:18.9938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.32,8.813,60.2,60.7,8.8,324
2024-07-08T01:22:19.2438346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.33,8.813,60.2,60.7,8.8,322
2024-07-08T01:22:19.4977058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.52,8.813,60.2,60.6,9.1,321
2024-07-08T01:22:19.7476609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.58,8.808,60.5,60.6,9.2,321
2024-07-08T01:22:19.9975631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.83,8.808,60.5,60.6,9.3,320
2024-07-08T01:22:20.2475188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.98,8.808,60.5,60.6,9.2,320
2024-07-08T01:22:20.4974572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.83,8.808,60.5,60.6,9.3,320
2024-07-08T01:22:20.7474273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.4,8.808,60.5,60.6,9.4,318
2024-07-08T01:22:20.9973191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.15,8.794,60.5,60.6,9.4,319
2024-07-08T01:22:21.2473341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.9,8.794,60.5,60.6,9.4,317
2024-07-08T01:22:21.4972880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.52,8.794,60.5,60.6,9.3,316
2024-07-08T01:22:21.7472049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.63,8.794,60.2,60.6,9.2,316
2024-07-08T01:22:21.9971300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.41,8.794,60.2,60.6,9.1,317
2024-07-08T01:22:22.2471448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.78,8.794,60.2,60.6,9.4,317
2024-07-08T01:22:22.4971658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.67,8.794,60.2,60.7,9.3,318
2024-07-08T01:22:22.7470161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.73,8.795,59.9,60.7,9.2,318
2024-07-08T01:22:22.9970065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.32,8.795,59.9,60.7,9.2,319
2024-07-08T01:22:23.2469242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.32,8.795,59.9,60.7,9.2,319
2024-07-08T01:22:23.4969003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.95,8.795,59.9,60.8,9.1,318
2024-07-08T01:22:23.7468295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.87,8.79,59.6,60.8,9.1,318
2024-07-08T01:22:24.0015506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.87,8.79,59.6,60.8,9.1,318
2024-07-08T01:22:24.2514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.3,8.79,59.6,60.8,9.2,319
2024-07-08T01:22:24.5013802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.84,8.79,59.6,60.9,9.3,320
2024-07-08T01:22:24.7513662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.36,8.79,59.6,60.9,9.2,319
2024-07-08T01:22:25.0013366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.82,8.779,59.5,60.9,9.2,318
2024-07-08T01:22:25.2512866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.42,8.779,59.5,60.9,9.2,319
2024-07-08T01:22:25.5013131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.5,8.779,59.5,60.8,9.1,319
2024-07-08T01:22:25.7511885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.16,8.786,59.6,60.8,9,320
2024-07-08T01:22:26.0010812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.83,8.786,59.6,60.8,8.8,319
2024-07-08T01:22:26.2510636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.19,8.786,59.6,60.8,8.9,318
2024-07-08T01:22:26.5010858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.36,8.786,59.6,60.6,9.1,319
2024-07-08T01:22:26.7509577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.89,8.808,59.9,60.6,9,318
2024-07-08T01:22:27.0009770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.52,8.808,59.9,60.6,8.9,317
2024-07-08T01:22:27.2509221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.18,8.808,59.9,60.6,8.8,316
2024-07-08T01:22:27.5008083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.69,8.808,59.9,60.6,8.8,315
2024-07-08T01:22:27.7507650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.82,8.829,60.1,60.4,8.9,316
2024-07-08T01:22:28.0007036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.01,8.829,60.1,60.4,8.8,316
2024-07-08T01:22:28.2506805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.09,8.829,60.1,60.4,9,315
2024-07-08T01:22:28.5006563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.77,8.829,60.1,60.3,8.9,316
2024-07-08T01:22:28.7505570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.51,8.823,60.1,60.3,8.8,317
2024-07-08T01:22:29.0005363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.3,8.823,60.1,60.3,8.9,315
2024-07-08T01:22:29.2539193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.52,8.823,60.1,60.3,8.8,315
2024-07-08T01:22:29.5039359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.82,8.823,60.1,60.3,8.9,316
2024-07-08T01:22:29.7538453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.7,8.8,60.1,60.3,8.8,315
2024-07-08T01:22:30.0037896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.91,8.8,60.1,60.3,8.7,315
2024-07-08T01:22:30.2454028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.2,8.8,60.1,60.3,8.8,316
2024-07-08T01:22:30.4952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.78,8.8,60.1,60.4,9,314
2024-07-08T01:22:30.7452621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.22,8.787,59.9,60.4,8.6,313
2024-07-08T01:22:30.9952196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.95,8.787,59.9,60.4,8.7,315
2024-07-08T01:22:31.2451552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.77,8.787,59.9,60.4,8.5,316
2024-07-08T01:22:31.4950984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.97,8.787,59.9,60.5,8.7,317
2024-07-08T01:22:31.7450661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.37,8.794,59.7,60.5,8.5,320
2024-07-08T01:22:31.9950133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.49,8.794,59.7,60.5,8.2,320
2024-07-08T01:22:32.2449804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.14,8.794,59.7,60.5,8.2,319
2024-07-08T01:22:32.4949157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.56,8.794,59.7,60.7,8.2,320
2024-07-08T01:22:32.7448451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.5,8.812,59.8,60.7,8,320
2024-07-08T01:22:32.9948381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.15,8.812,59.8,60.7,8.3,322
2024-07-08T01:22:33.2447981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.13,8.812,59.8,60.7,8.2,322
2024-07-08T01:22:33.4948367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.84,8.812,59.8,60.8,8.2,321
2024-07-08T01:22:33.7446432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.64,8.821,60.1,60.8,8.1,320
2024-07-08T01:22:33.9945776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.27,8.821,60.1,60.8,8.2,319
2024-07-08T01:22:34.2445558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.83,8.821,60.1,60.8,8.3,318
2024-07-08T01:22:34.4945463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.66,8.821,60.1,60.6,8.4,318
2024-07-08T01:22:34.7444400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.1,8.811,60.4,60.6,8.4,316
2024-07-08T01:22:34.9943693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.94,8.811,60.4,60.6,8.5,316
2024-07-08T01:22:35.2443712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.94,8.811,60.4,60.6,8.5,316
2024-07-08T01:22:35.4943363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.02,8.811,60.4,60.4,8.7,315
2024-07-08T01:22:35.7442541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.81,8.811,60.4,60.4,8.8,315
2024-07-08T01:22:35.9942157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.28,8.791,60.5,60.4,8.9,314
2024-07-08T01:22:36.2493611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.03,8.791,60.5,60.4,9,314
2024-07-08T01:22:36.4985773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.98,8.791,60.5,60.3,9,314
2024-07-08T01:22:36.7440092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.17,8.781,60.3,60.3,8.9,312
2024-07-08T01:22:36.9940328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.17,8.781,60.3,60.3,8.9,312
2024-07-08T01:22:37.2439912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.17,8.781,60.3,60.3,8.9,312
2024-07-08T01:22:37.4939048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.42,8.781,60.3,60.3,9,313
2024-07-08T01:22:37.7438469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.65,8.781,60.3,60.3,8.9,311
2024-07-08T01:22:37.9938111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.49,8.782,60,60.3,8.9,311
2024-07-08T01:22:38.2437739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.49,8.782,60,60.3,8.9,311
2024-07-08T01:22:38.4937629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.33,8.782,60,60.4,8.8,310
2024-07-08T01:22:38.7436813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.61,8.792,59.7,60.4,8.6,312
2024-07-08T01:22:38.9936379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.84,8.792,59.7,60.4,8.5,312
2024-07-08T01:22:39.2435859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.36,8.792,59.7,60.4,8.7,312
2024-07-08T01:22:39.4935865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.89,8.792,59.7,60.5,8.7,313
2024-07-08T01:22:39.7434459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.04,8.795,59.6,60.5,8.6,313
2024-07-08T01:22:39.9934170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.3,8.795,59.6,60.5,8.7,314
2024-07-08T01:22:40.2433689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.64,8.795,59.6,60.5,9,314
2024-07-08T01:22:40.4933280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.88,8.795,59.6,60.6,8.9,312
2024-07-08T01:22:40.7432733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.92,8.797,59.7,60.6,8.9,312
2024-07-08T01:22:40.9932413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.67,8.797,59.7,60.6,8.8,311
2024-07-08T01:22:41.2431997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.67,8.797,59.7,60.6,8.8,311
2024-07-08T01:22:41.4931227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.62,8.797,59.7,60.5,8.8,313
2024-07-08T01:22:41.7430595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.46,8.798,60,60.5,9.2,309
2024-07-08T01:22:41.9930487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.59,8.798,60,60.5,9.2,311
2024-07-08T01:22:42.2429702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.8,8.798,60,60.5,9.1,309
2024-07-08T01:22:42.4929215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.17,8.798,60,60.5,9.4,308
2024-07-08T01:22:42.7428499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.29,8.797,60.2,60.5,9.5,307
2024-07-08T01:22:42.9928168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.64,8.797,60.2,60.5,9.9,307
2024-07-08T01:22:43.2427795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.88,8.797,60.2,60.5,9.5,308
2024-07-08T01:22:43.4926982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.78,8.797,60.2,60.5,9.3,310
2024-07-08T01:22:43.7426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.98,8.793,60.1,60.5,9.1,311
2024-07-08T01:22:43.9926028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.53,8.793,60.1,60.5,8.9,309
2024-07-08T01:22:44.2425526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.53,8.793,60.1,60.5,9.1,312
2024-07-08T01:22:44.4925533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.97,8.793,60.1,60.4,9.4,311
2024-07-08T01:22:44.7424519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.74,8.799,59.8,60.4,9.1,311
2024-07-08T01:22:44.9924087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.14,8.799,59.8,60.4,8.6,311
2024-07-08T01:22:45.2423780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.65,8.799,59.8,60.4,8.4,311
2024-07-08T01:22:45.4923561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.96,8.799,59.8,60.4,8.1,310
2024-07-08T01:22:45.7422674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.75,8.812,59.6,60.4,8.1,310
2024-07-08T01:22:45.9922611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.2,8.812,59.6,60.4,7.9,310
2024-07-08T01:22:46.2421189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.12,8.812,59.6,60.4,8.1,311
2024-07-08T01:22:46.4921509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.79,8.812,59.6,60.2,8.1,313
2024-07-08T01:22:46.7420697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.77,8.817,59.6,60.2,8.3,314
2024-07-08T01:22:46.9920073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.59,8.817,59.6,60.2,8.4,314
2024-07-08T01:22:47.2419880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.11,8.817,59.6,60.2,8.1,314
2024-07-08T01:22:47.4920066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.14,8.817,59.6,60.1,8.2,312
2024-07-08T01:22:47.7419135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.37,8.81,59.9,60.1,8.2,312
2024-07-08T01:22:47.9918561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.98,8.81,59.9,60.1,8.2,311
2024-07-08T01:22:48.2416540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.15,8.81,59.9,60.1,8.3,312
2024-07-08T01:22:48.4917469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.38,8.81,59.9,60,8.8,311
2024-07-08T01:22:48.7416272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.53,8.794,60.3,60,8.5,311
2024-07-08T01:22:48.9916812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,302.62,8.794,60.3,60,8.5,309
2024-07-08T01:22:49.2415581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.52,8.794,60.3,60,8.7,308
2024-07-08T01:22:49.4914978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.99,8.794,60.3,59.9,8.7,307
2024-07-08T01:22:49.7414459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.78,8.781,60.4,59.9,8.8,309
2024-07-08T01:22:49.9914511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.41,8.781,60.4,59.9,8.6,309
2024-07-08T01:22:50.2413856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.58,8.781,60.4,59.9,8.4,308
2024-07-08T01:22:50.4913099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.02,8.781,60.4,59.9,8.4,309
2024-07-08T01:22:50.7412585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.27,8.77,60.2,59.9,8.6,313
2024-07-08T01:22:50.9911871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.74,8.77,60.2,59.9,8.6,314
2024-07-08T01:22:51.2411586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.03,8.77,60.2,59.9,8.7,313
2024-07-08T01:22:51.4910972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.59,8.77,60.2,59.9,8.4,315
2024-07-08T01:22:51.7410036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.27,8.766,59.9,59.9,8.5,315
2024-07-08T01:22:51.9909565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.59,8.766,59.9,59.9,8.4,313
2024-07-08T01:22:52.2409206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.14,8.766,59.9,59.9,8.6,313
2024-07-08T01:22:52.4909171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.67,8.766,59.9,60,8.3,315
2024-07-08T01:22:52.7409081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.19,8.768,59.8,60,8.3,314
2024-07-08T01:22:52.9908416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.77,8.768,59.8,60,8.3,313
2024-07-08T01:22:53.2407319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.12,8.768,59.8,60,8.6,313
2024-07-08T01:22:53.4907673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.94,8.768,59.8,60.1,8.5,312
2024-07-08T01:22:53.7407576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.5,8.768,59.9,60.1,8.7,312
2024-07-08T01:22:53.9905994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.97,8.768,59.9,60.1,8.9,312
2024-07-08T01:22:54.2406022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.61,8.768,59.9,60.1,9,310
2024-07-08T01:22:54.4905172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.92,8.768,59.9,60.3,9.3,312
2024-07-08T01:22:54.7404294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.53,8.76,59.8,60.3,9.3,313
2024-07-08T01:22:54.9903192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.53,8.76,59.8,60.3,9.3,313
2024-07-08T01:22:55.2403995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.94,8.76,59.8,60.3,9.3,312
2024-07-08T01:22:55.4903460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.35,8.76,59.8,60.3,9,313
2024-07-08T01:22:55.7402278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.68,8.766,59.6,60.3,9.2,313
2024-07-08T01:22:55.9920173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.76,8.766,59.6,60.3,9,314
2024-07-08T01:22:56.2420008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.22,8.766,59.6,60.3,8.8,314
2024-07-08T01:22:56.4919630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.87,8.766,59.6,60.2,8.7,315
2024-07-08T01:22:56.7476737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.38,8.802,59.1,60.2,8.3,316
2024-07-08T01:22:56.9977017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.19,8.802,59.1,60.2,7.8,317
2024-07-08T01:22:57.2476559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.5,8.802,59.1,60.2,7.7,318
2024-07-08T01:22:57.4976437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.8,8.802,59.1,59.8,7.8,316
2024-07-08T01:22:57.7475382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.13,8.847,58.8,59.8,7.9,316
2024-07-08T01:22:57.9975323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299,8.847,58.8,59.8,7.8,319
2024-07-08T01:22:58.2474617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.02,8.847,58.8,59.8,7.7,319
2024-07-08T01:22:58.4974106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.96,8.847,58.8,59.4,7.6,319
2024-07-08T01:22:58.7473357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.84,8.872,59,59.4,7.8,319
2024-07-08T01:22:58.9973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.84,8.872,59,59.4,7.8,319
2024-07-08T01:22:59.2473423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.34,8.872,59,59.4,7.8,317
2024-07-08T01:22:59.4972182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.77,8.871,59.4,59.2,7.6,317
2024-07-08T01:22:59.7472058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.03,8.871,59.4,59.2,7.8,315
2024-07-08T01:22:59.9971434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.57,8.871,59.4,59.2,8.1,315
2024-07-08T01:23:00.2535964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.92,8.871,59.4,59.2,8.1,316
2024-07-08T01:23:00.4909552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.69,8.871,59.4,59.3,8.4,319
2024-07-08T01:23:00.7469435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.74,8.847,59.8,59.3,8.4,318
2024-07-08T01:23:00.9969016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.91,8.847,59.8,59.3,8.6,319
2024-07-08T01:23:01.2469386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.86,8.847,59.8,59.3,8.3,318
2024-07-08T01:23:01.4968101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.01,8.847,59.8,59.6,8.5,314
2024-07-08T01:23:01.7467429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.16,8.807,59.9,59.6,8.4,313
2024-07-08T01:23:01.9967331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.3,8.807,59.9,59.6,8.4,311
2024-07-08T01:23:02.2466581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.49,8.807,59.9,59.6,8.7,311
2024-07-08T01:23:02.4966068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.08,8.807,59.9,59.7,8.5,311
2024-07-08T01:23:02.7465699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.12,8.775,59.7,59.7,8.3,312
2024-07-08T01:23:02.9964967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.46,8.775,59.7,59.7,8.4,311
2024-07-08T01:23:03.2464395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.75,8.775,59.7,59.7,8.2,313
2024-07-08T01:23:03.4964171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.95,8.775,59.7,59.7,8.3,314
2024-07-08T01:23:03.7463437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.39,8.761,59.3,59.7,8.2,315
2024-07-08T01:23:03.9962686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.02,8.761,59.3,59.7,8,316
2024-07-08T01:23:04.2463962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.95,8.761,59.3,59.7,7.8,315
2024-07-08T01:23:04.4961672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.43,8.761,59.3,59.5,7.9,314
2024-07-08T01:23:04.7461675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.09,8.769,59,59.5,8.2,310
2024-07-08T01:23:04.9961156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.22,8.769,59,59.5,8.7,313
2024-07-08T01:23:05.2460303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.71,8.769,59,59.5,8.7,314
2024-07-08T01:23:05.4959549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.49,8.769,59,59.5,8.8,314
2024-07-08T01:23:05.7459857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.46,8.776,59.1,59.5,9.1,317
2024-07-08T01:23:05.9958761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.96,8.776,59.1,59.5,9.5,316
2024-07-08T01:23:06.2459122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.74,8.776,59.1,59.5,9.6,313
2024-07-08T01:23:06.4957739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.31,8.776,59.1,59.3,9.9,314
2024-07-08T01:23:06.7457571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.8,8.768,59.4,59.3,9.7,312
2024-07-08T01:23:06.9956277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.41,8.768,59.4,59.3,9.9,311
2024-07-08T01:23:07.2456817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.08,8.768,59.4,59.3,9.9,309
2024-07-08T01:23:07.4956104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.01,8.768,59.4,59.2,9.9,309
2024-07-08T01:23:07.7477227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.23,8.751,59.6,59.2,10.2,308
2024-07-08T01:23:07.9975682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.39,8.751,59.6,59.2,10.3,306
2024-07-08T01:23:08.2476312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.86,8.751,59.6,59.2,10.5,308
2024-07-08T01:23:08.4975035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.46,8.751,59.6,59.3,10.3,306
2024-07-08T01:23:08.7475203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.95,8.747,59.6,59.3,10.2,306
2024-07-08T01:23:08.9974738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.09,8.747,59.6,59.3,10.1,307
2024-07-08T01:23:09.2473946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.05,8.747,59.6,59.3,9.8,308
2024-07-08T01:23:09.4972575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.82,8.747,59.6,59.6,9.4,308
2024-07-08T01:23:09.7473149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.57,8.773,59.4,59.6,9.6,306
2024-07-08T01:23:09.9972973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.96,8.773,59.4,59.6,9.6,305
2024-07-08T01:23:10.2472102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.98,8.773,59.4,59.6,9.5,306
2024-07-08T01:23:10.4971830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.83,8.773,59.4,59.9,9.9,305
2024-07-08T01:23:10.7470666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.1,8.807,59.2,59.9,10,305
2024-07-08T01:23:10.9970815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.99,8.807,59.2,59.9,10.1,304
2024-07-08T01:23:11.2470252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.62,8.807,59.2,59.9,9.8,306
2024-07-08T01:23:11.4969606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.17,8.807,59.2,60.1,9.7,306
2024-07-08T01:23:11.7468778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.81,8.821,59,60.1,9.5,306
2024-07-08T01:23:11.9968828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308,8.821,59,60.1,9.7,306
2024-07-08T01:23:12.2504285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.87,8.821,59,60.1,9.7,309
2024-07-08T01:23:12.5004097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.81,8.821,59,60,9.7,309
2024-07-08T01:23:12.7502228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,311.62,8.813,59,60,10.1,308
2024-07-08T01:23:12.9906093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.1,8.813,59,60,9.9,309
2024-07-08T01:23:13.2405631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.1,8.813,59,60,9.9,309
2024-07-08T01:23:13.4982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.18,8.813,59,59.6,9.9,308
2024-07-08T01:23:13.7396412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.22,8.807,59,59.6,9.9,308
2024-07-08T01:23:13.9981655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.65,8.807,59,59.6,9.7,309
2024-07-08T01:23:14.2480896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.8,8.807,59,59.6,9.6,307
2024-07-08T01:23:14.4980175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.37,8.807,59,59.2,9.5,306
2024-07-08T01:23:14.7479172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.66,8.805,59.1,59.2,9.9,309
2024-07-08T01:23:14.9978984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.84,8.805,59.1,59.2,10.1,309
2024-07-08T01:23:15.2478747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.49,8.805,59.1,59.2,10.1,307
2024-07-08T01:23:15.4977956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.59,8.805,59.1,59,10.2,308
2024-07-08T01:23:15.7476805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.06,8.8,59.1,59,10.1,308
2024-07-08T01:23:15.9977042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.36,8.8,59.1,59,9.7,309
2024-07-08T01:23:16.2476734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.94,8.8,59.1,59,10.2,307
2024-07-08T01:23:16.4869591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.56,8.8,59.1,59,9.9,309
2024-07-08T01:23:16.7475561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.61,8.792,58.9,59,10.2,308
2024-07-08T01:23:16.9975466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.95,8.792,58.9,59,9.8,309
2024-07-08T01:23:17.2474609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.81,8.792,58.9,59,10,307
2024-07-08T01:23:17.4974136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.89,8.792,58.9,59.3,9.5,310
2024-07-08T01:23:17.7473287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.1,8.789,58.7,59.3,9.3,311
2024-07-08T01:23:17.9973210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.83,8.789,58.7,59.3,9.5,310
2024-07-08T01:23:18.2473494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.09,8.789,58.7,59.3,9.8,309
2024-07-08T01:23:18.4971784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.66,8.789,58.7,59.7,9.8,311
2024-07-08T01:23:18.7371431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.58,8.789,58.6,59.7,9.4,312
2024-07-08T01:23:18.9870956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.74,8.789,58.6,59.7,9.2,313
2024-07-08T01:23:19.2369626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.88,8.789,58.6,59.7,9.3,312
2024-07-08T01:23:19.4870278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.7,8.793,58.8,60,9.3,313
2024-07-08T01:23:19.7368611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.16,8.793,58.8,60,8.9,310
2024-07-08T01:23:19.9869044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.53,8.793,58.8,60,8.6,309
2024-07-08T01:23:20.2369040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.2,8.793,58.8,60,8.9,312
2024-07-08T01:23:20.4867772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.6,8.792,59.2,60,9,311
2024-07-08T01:23:20.7367177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.41,8.792,59.2,60,9.1,313
2024-07-08T01:23:20.9866738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.13,8.792,59.2,60,9,312
2024-07-08T01:23:21.2366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.6,8.792,59.2,60,9,311
2024-07-08T01:23:21.4865752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.45,8.773,59.7,59.8,9.1,309
2024-07-08T01:23:21.7364545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.24,8.773,59.7,59.8,9.2,311
2024-07-08T01:23:21.9864956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.99,8.773,59.7,59.8,9.4,310
2024-07-08T01:23:22.2364223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.88,8.773,59.7,59.8,9.8,309
2024-07-08T01:23:22.4864433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.74,8.751,60.1,59.5,9.7,308
2024-07-08T01:23:22.7363197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.33,8.751,60.1,59.5,9.8,308
2024-07-08T01:23:22.9862990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.91,8.751,60.1,59.5,9.9,308
2024-07-08T01:23:23.2452994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.25,8.751,60.1,59.5,9.9,307
2024-07-08T01:23:23.4861846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.24,8.738,60,59.4,9.9,307
2024-07-08T01:23:23.7361282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.94,8.738,60,59.4,9.9,305
2024-07-08T01:23:23.9860098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.21,8.738,60,59.4,10.2,306
2024-07-08T01:23:24.2360638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.79,8.738,60,59.4,10,307
2024-07-08T01:23:24.4859847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.57,8.746,59.5,59.6,9.8,307
2024-07-08T01:23:24.7359279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.25,8.746,59.5,59.6,9.7,309
2024-07-08T01:23:24.9858912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.58,8.746,59.5,59.6,9.3,307
2024-07-08T01:23:25.2358180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.09,8.746,59.5,59.6,9.2,309
2024-07-08T01:23:25.4857507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.27,8.777,58.8,59.9,8.9,312
2024-07-08T01:23:25.7357503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.52,8.777,58.8,59.9,8.8,312
2024-07-08T01:23:25.9857579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.28,8.777,58.8,59.9,8.7,311
2024-07-08T01:23:26.2355925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.33,8.777,58.8,59.9,8.5,310
2024-07-08T01:23:26.4855780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.89,8.809,58.5,60.2,8.6,308
2024-07-08T01:23:26.7354680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.35,8.809,58.5,60.2,8.6,309
2024-07-08T01:23:26.9854469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,300.89,8.809,58.5,60.2,8.4,309
2024-07-08T01:23:27.2354484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.02,8.809,58.5,60.2,8.4,307
2024-07-08T01:23:27.4853726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300,8.818,58.5,60.3,8.4,307
2024-07-08T01:23:27.7381673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,297.1,8.818,58.5,60.3,8,307
2024-07-08T01:23:27.9880761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.18,8.818,58.5,60.3,7.7,308
2024-07-08T01:23:28.2380097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.36,8.818,58.5,60.3,7.9,307
2024-07-08T01:23:28.4880502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.89,8.803,58.8,60.3,8.1,309
2024-07-08T01:23:28.7379973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.13,8.803,58.8,60.3,8,309
2024-07-08T01:23:28.9879241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.89,8.803,58.8,60.3,8.1,309
2024-07-08T01:23:29.2379239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,299.65,8.803,58.8,60.3,8.1,311
2024-07-08T01:23:29.4878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.93,8.794,59.2,60,7.9,310
2024-07-08T01:23:29.7377891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.47,8.794,59.2,60,8.1,310
2024-07-08T01:23:29.9876862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.7,8.794,59.2,60,8.1,308
2024-07-08T01:23:30.2376645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.02,8.794,59.2,60,8.2,307
2024-07-08T01:23:30.4875651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.12,8.794,59.7,59.7,8.4,306
2024-07-08T01:23:30.7375479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.09,8.794,59.7,59.7,8.1,306
2024-07-08T01:23:30.9875333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.02,8.794,59.7,59.7,8.3,305
2024-07-08T01:23:31.2374540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.12,8.794,59.7,59.7,8.7,304
2024-07-08T01:23:31.4874270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,301.69,8.794,59.9,59.4,8.8,304
2024-07-08T01:23:31.7373318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.41,8.794,59.9,59.4,9,305
2024-07-08T01:23:31.9873638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.05,8.794,59.9,59.4,9.2,304
2024-07-08T01:23:32.2372820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.51,8.794,59.9,59.4,9.2,303
2024-07-08T01:23:32.4872560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.4,8.787,59.7,59.3,9.2,303
2024-07-08T01:23:32.7406585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.41,8.787,59.7,59.3,9.3,302
2024-07-08T01:23:32.9905697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.41,8.787,59.7,59.3,9.3,302
2024-07-08T01:23:33.2425660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.29,8.787,59.7,59.3,9.1,302
2024-07-08T01:23:33.4926151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.25,8.781,59.4,59.6,9,301
2024-07-08T01:23:33.7367542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.25,8.781,59.4,59.6,9,301
2024-07-08T01:23:33.9867212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.11,8.781,59.4,59.6,8.8,301
2024-07-08T01:23:34.2366109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.61,8.781,59.4,59.6,8.8,302
2024-07-08T01:23:34.4866208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300,8.783,59.1,59.9,8.7,302
2024-07-08T01:23:34.7365846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300,8.783,59.1,59.9,8.7,302
2024-07-08T01:23:34.9863710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.39,8.783,59.1,59.9,8.6,302
2024-07-08T01:23:35.2364598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,299.87,8.783,59.1,59.9,8.6,303
2024-07-08T01:23:35.4864026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.65,8.787,58.9,60.3,8.4,303
2024-07-08T01:23:35.7363831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.21,8.787,58.9,60.3,8.4,302
2024-07-08T01:23:35.9862585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.21,8.787,58.9,60.3,8.4,302
2024-07-08T01:23:36.2362166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.46,8.787,58.9,60.3,8.6,302
2024-07-08T01:23:36.4862454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.53,8.792,59,60.4,8.6,302
2024-07-08T01:23:36.7360253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,299.53,8.792,59,60.4,8.6,302
2024-07-08T01:23:36.9861103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.72,8.792,59,60.4,8.4,303
2024-07-08T01:23:37.2389016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,297.2,8.792,59,60.4,8.3,301
2024-07-08T01:23:37.4888207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.44,8.792,59.3,60.4,8.4,302
2024-07-08T01:23:37.7387334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.37,8.792,59.3,60.4,8.3,301
2024-07-08T01:23:37.9887546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.14,8.792,59.3,60.4,8.5,300
2024-07-08T01:23:38.2387155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.08,8.792,59.3,60.4,8.4,299
2024-07-08T01:23:38.4886451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.59,8.786,59.5,60.2,8.4,300
2024-07-08T01:23:38.7385646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,298.19,8.786,59.5,60.2,8.5,300
2024-07-08T01:23:38.9885519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.65,8.786,59.5,60.2,8.5,301
2024-07-08T01:23:39.2384726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.25,8.786,59.5,60.2,8.6,301
2024-07-08T01:23:39.4884154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.99,8.77,59.7,60.1,8.7,301
2024-07-08T01:23:39.7384031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.67,8.77,59.7,60.1,8.9,302
2024-07-08T01:23:39.9903431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.7,8.77,59.7,60.1,8.9,304
2024-07-08T01:23:40.2402876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,302.78,8.77,59.7,60.1,9,303
2024-07-08T01:23:40.4901979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.4,8.762,59.8,60.1,9,304
2024-07-08T01:23:40.7401440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.76,8.762,59.8,60.1,8.9,302
2024-07-08T01:23:40.9901111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.46,8.762,59.8,60.1,9.1,303
2024-07-08T01:23:41.2400194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.8,8.762,59.8,60.1,8.9,304
2024-07-08T01:23:41.4900388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.03,8.778,59.7,60.1,8.8,302
2024-07-08T01:23:41.7400089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,298.88,8.778,59.7,60.1,8.6,300
2024-07-08T01:23:41.9898740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.29,8.778,59.7,60.1,8.5,300
2024-07-08T01:23:42.2398318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.7,8.778,59.7,60.1,8.4,300
2024-07-08T01:23:42.4898285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.06,8.808,59.5,60.1,8.2,302
2024-07-08T01:23:42.7397952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.58,8.808,59.5,60.1,8,299
2024-07-08T01:23:42.9897538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,295.6,8.808,59.5,60.1,8.1,300
2024-07-08T01:23:43.2396800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,295.6,8.808,59.5,60.1,8.1,300
2024-07-08T01:23:43.4896903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.14,8.833,59.4,60.3,8.3,301
2024-07-08T01:23:43.7396098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.94,8.833,59.4,60.3,8.2,302
2024-07-08T01:23:43.9895218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.94,8.833,59.4,60.3,8.2,302
2024-07-08T01:23:44.2394986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.3,8.833,59.4,60.3,8.1,302
2024-07-08T01:23:44.4893987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.43,8.844,59.2,60.3,7.9,301
2024-07-08T01:23:44.7412121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.22,8.844,59.2,60.3,7.8,305
2024-07-08T01:23:44.9911810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.43,8.844,59.2,60.3,7.9,301
2024-07-08T01:23:45.2411625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.86,8.844,59.2,60.3,8,303
2024-07-08T01:23:45.4910913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.9,8.841,59.2,60.2,8.1,304
2024-07-08T01:23:45.7409759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.6,8.841,59.2,60.2,8,305
2024-07-08T01:23:45.9910810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,293.46,8.841,59.2,60.2,7.7,302
2024-07-08T01:23:46.2409138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.79,8.841,59.2,60.2,7.6,302
2024-07-08T01:23:46.4908710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.02,8.826,59.1,60.1,7.4,304
2024-07-08T01:23:46.7408000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.09,8.826,59.1,60.1,7.6,306
2024-07-08T01:23:46.9850593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.35,8.826,59.1,60.1,7.5,306
2024-07-08T01:23:47.2351180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.6,8.826,59.1,60.1,7.4,306
2024-07-08T01:23:47.4849730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,292.28,8.813,59.2,60.1,7.3,307
2024-07-08T01:23:47.7348878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.75,8.813,59.2,60.1,7.2,308
2024-07-08T01:23:47.9848526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.54,8.813,59.2,60.1,7.3,308
2024-07-08T01:23:48.2347924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.91,8.813,59.2,60.1,7.6,305
2024-07-08T01:23:48.4847485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.12,8.819,59.4,60.1,7.3,306
2024-07-08T01:23:48.7347091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.26,8.819,59.4,60.1,7.3,303
2024-07-08T01:23:48.9846493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.26,8.819,59.4,60.1,7.3,303
2024-07-08T01:23:49.2346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.98,8.819,59.4,60.1,7.2,301
2024-07-08T01:23:49.4845210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,291.42,8.833,59.7,60.2,7.3,303
2024-07-08T01:23:49.7375726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.99,8.833,59.7,60.2,7.2,304
2024-07-08T01:23:49.9875179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.43,8.833,59.7,60.2,7.2,302
2024-07-08T01:23:50.2401413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.82,8.833,59.7,60.2,7.6,301
2024-07-08T01:23:50.4816520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,294.35,8.832,60,60.3,7.8,301
2024-07-08T01:23:50.7316104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.06,8.832,60,60.3,7.7,302
2024-07-08T01:23:50.9815447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.98,8.832,60,60.3,7.7,299
2024-07-08T01:23:51.2314279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,294.61,8.832,60,60.3,7.9,300
2024-07-08T01:23:51.4814137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.5,8.822,60.2,60.2,7.8,301
2024-07-08T01:23:51.7314010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.36,8.822,60.2,60.2,8,300
2024-07-08T01:23:51.9813159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.74,8.822,60.2,60.2,7.9,300
2024-07-08T01:23:52.2312861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.74,8.822,60.2,60.2,7.9,300
2024-07-08T01:23:52.4812755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.79,8.816,60.2,60.1,8.1,302
2024-07-08T01:23:52.7311443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.79,8.816,60.2,60.1,8.1,302
2024-07-08T01:23:52.9810933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.38,8.816,60.2,60.1,8.1,301
2024-07-08T01:23:53.2311078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.97,8.816,60.2,60.1,8.1,300
2024-07-08T01:23:53.4810292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.72,8.824,60,59.9,8.1,300
2024-07-08T01:23:53.7309831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.72,8.824,60,59.9,8.1,300
2024-07-08T01:23:53.9808815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.72,8.824,60,59.9,8.1,300
2024-07-08T01:23:54.2308630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.32,8.824,60,59.9,8.2,300
2024-07-08T01:23:54.4807103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296,8.834,59.6,59.8,8.2,300
2024-07-08T01:23:54.7307927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.72,8.834,59.6,59.8,8.3,298
2024-07-08T01:23:54.9806751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.6,8.834,59.6,59.8,8.3,300
2024-07-08T01:23:55.2307244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.6,8.834,59.6,59.8,8.3,300
2024-07-08T01:23:55.4805576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.06,8.834,59.6,59.6,8.2,298
2024-07-08T01:23:55.7461852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.3,8.833,59.3,59.6,8.1,298
2024-07-08T01:23:55.9804607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.3,8.833,59.3,59.6,8.1,298
2024-07-08T01:23:56.2303777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.89,8.833,59.3,59.6,8.2,298
2024-07-08T01:23:56.4804099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,295.85,8.823,59.1,59.6,8.3,299
2024-07-08T01:23:56.7303895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.83,8.823,59.1,59.6,8.2,298
2024-07-08T01:23:56.9803918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.65,8.823,59.1,59.6,8,298
2024-07-08T01:23:57.2302331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.98,8.823,59.1,59.6,8.1,295
2024-07-08T01:23:57.4801691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.91,8.824,59,59.6,8.1,295
2024-07-08T01:23:57.7302110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.18,8.824,59,59.6,8,297
2024-07-08T01:23:57.9958147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.18,8.824,59,59.6,8,297
2024-07-08T01:23:58.2300579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.34,8.824,59,59.6,8.2,297
2024-07-08T01:23:58.4799849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.9,8.824,59,59.9,8.2,298
2024-07-08T01:23:58.7456083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.3,8.824,59,59.9,8.1,298
2024-07-08T01:23:58.9799704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.1,8.824,59,59.9,7.9,298
2024-07-08T01:23:59.2327641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.1,8.824,59,59.9,7.9,298
2024-07-08T01:23:59.4827174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.03,8.821,59,60.1,8.3,299
2024-07-08T01:23:59.7363415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.23,8.821,59,60.1,8.1,300
2024-07-08T01:23:59.9863026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.01,8.821,59,60.1,8,301
2024-07-08T01:24:00.2362497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,292.33,8.821,59,60.1,7.7,299
2024-07-08T01:24:00.4862596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.47,8.826,59.1,60.3,7.4,302
2024-07-08T01:24:00.7361739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,291.15,8.826,59.1,60.3,7.4,301
2024-07-08T01:24:00.9861310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.83,8.826,59.1,60.3,7.5,301
2024-07-08T01:24:01.2395123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.83,8.826,59.1,60.3,7.5,301
2024-07-08T01:24:01.4895060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.54,8.843,59.2,60.4,7.7,305
2024-07-08T01:24:01.7394659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.2,8.843,59.2,60.4,7.7,307
2024-07-08T01:24:01.9894313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.04,8.843,59.2,60.4,7.9,308
2024-07-08T01:24:02.2394160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.2,8.843,59.2,60.4,7.7,307
2024-07-08T01:24:02.4893396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.59,8.865,59.5,60.2,7.8,306
2024-07-08T01:24:02.7392985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.95,8.865,59.5,60.2,7.9,305
2024-07-08T01:24:02.9892392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.53,8.865,59.5,60.2,8.1,303
2024-07-08T01:24:03.2391962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.77,8.865,59.5,60.2,8.2,302
2024-07-08T01:24:03.4988855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.13,8.884,60,59.8,8.4,300
2024-07-08T01:24:03.7390600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.29,8.884,60,59.8,8.6,300
2024-07-08T01:24:03.9889992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.26,8.884,60,59.8,8.5,299
2024-07-08T01:24:04.2390302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.43,8.884,60,59.8,8.7,297
2024-07-08T01:24:04.4889269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.29,8.896,60.2,59.4,8.8,298
2024-07-08T01:24:04.7388690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.31,8.896,60.2,59.4,8.8,296
2024-07-08T01:24:04.9888545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.82,8.896,60.2,59.4,8.9,296
2024-07-08T01:24:05.2388126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.34,8.896,60.2,59.4,9.1,297
2024-07-08T01:24:05.4887370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.68,8.889,60,59.2,9.2,297
2024-07-08T01:24:05.7283690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.68,8.889,60,59.2,9.2,297
2024-07-08T01:24:05.9782565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,299.1,8.889,60,59.2,9.3,295
2024-07-08T01:24:06.2319988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,297.57,8.889,60,59.2,9.2,293
2024-07-08T01:24:06.4857802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,298.01,8.869,59.5,59.3,9.2,294
2024-07-08T01:24:06.7318950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.53,8.869,59.5,59.3,9.1,294
2024-07-08T01:24:06.9818285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.4,8.869,59.5,59.3,9.4,293
2024-07-08T01:24:07.2316767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.05,8.869,59.5,59.3,9.1,295
2024-07-08T01:24:07.4817306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.7,8.869,59.5,59.6,8.9,294
2024-07-08T01:24:07.7316899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,296.39,8.86,58.8,59.6,8.8,295
2024-07-08T01:24:07.9833154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,296.35,8.86,58.8,59.6,8.7,296
2024-07-08T01:24:08.2332136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.29,8.86,58.8,59.6,8.6,297
2024-07-08T01:24:08.4832093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.56,8.863,58.3,59.9,8.4,296
2024-07-08T01:24:08.7331405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.68,8.863,58.3,59.9,8.6,296
2024-07-08T01:24:08.9830954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294,8.863,58.3,59.9,8.3,296
2024-07-08T01:24:09.2330374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.56,8.863,58.3,59.9,8.4,296
2024-07-08T01:24:09.4830129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,292.09,8.867,58.1,60.1,8.2,293
2024-07-08T01:24:09.7329983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.8,8.867,58.1,60.1,7.6,296
2024-07-08T01:24:09.9861762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.44,8.867,58.1,60.1,7.6,295
2024-07-08T01:24:10.2361053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.04,8.867,58.1,60.1,7.7,295
2024-07-08T01:24:10.4893607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.49,8.854,58.4,60.1,7.4,295
2024-07-08T01:24:10.7392325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.53,8.854,58.4,60.1,7.3,297
2024-07-08T01:24:10.9891992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.85,8.854,58.4,60.1,7.3,298
2024-07-08T01:24:11.2391251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.46,8.854,58.4,60.1,7.3,300
2024-07-08T01:24:11.4891178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.73,8.854,58.4,60,7.4,302
2024-07-08T01:24:11.7390760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.05,8.828,59.1,60,7.5,302
2024-07-08T01:24:11.9890002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.11,8.828,59.1,60,7.9,303
2024-07-08T01:24:12.2388839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.48,8.828,59.1,60,7.9,304
2024-07-08T01:24:12.4888715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297,8.807,59.9,59.9,8.1,303
2024-07-08T01:24:12.7388305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.28,8.807,59.9,59.9,8.3,303
2024-07-08T01:24:12.9887408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.86,8.807,59.9,59.9,8.8,306
2024-07-08T01:24:13.2387639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,303.07,8.807,59.9,59.9,9,304
2024-07-08T01:24:13.4886911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.47,8.806,60.4,59.7,9.2,306
2024-07-08T01:24:13.7386208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.03,8.806,60.4,59.7,9.2,307
2024-07-08T01:24:13.9885962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.47,8.806,60.4,59.7,9.2,306
2024-07-08T01:24:14.2385412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.73,8.806,60.4,59.7,9,305
2024-07-08T01:24:14.4884489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.67,8.83,60.4,59.7,9.4,301
2024-07-08T01:24:14.7384441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.14,8.83,60.4,59.7,9.3,301
2024-07-08T01:24:14.9884244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.14,8.83,60.4,59.7,9.3,301
2024-07-08T01:24:15.2383569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.6,8.83,60.4,59.7,9.2,301
2024-07-08T01:24:15.4883136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.61,8.866,59.9,59.8,9.1,299
2024-07-08T01:24:15.7382373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.14,8.866,59.9,59.8,9.1,300
2024-07-08T01:24:15.9881572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.54,8.866,59.9,59.8,8.9,299
2024-07-08T01:24:16.2381538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.99,8.866,59.9,59.8,8.8,299
2024-07-08T01:24:16.4880528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.36,8.892,59.2,59.8,8.6,299
2024-07-08T01:24:16.7380613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.78,8.892,59.2,59.8,8.5,299
2024-07-08T01:24:16.9899421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,297.24,8.892,59.2,59.8,8.5,300
2024-07-08T01:24:17.2398527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,295.61,8.892,59.2,59.8,8.3,299
2024-07-08T01:24:17.4898093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,294.03,8.89,58.7,60.1,8.2,297
2024-07-08T01:24:17.7397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.64,8.89,58.7,60.1,8,299
2024-07-08T01:24:17.9897112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.76,8.89,58.7,60.1,7.8,300
2024-07-08T01:24:18.2397483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.47,8.89,58.7,60.1,7.7,301
2024-07-08T01:24:18.4895874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.81,8.868,58.5,60.3,7.4,302
2024-07-08T01:24:18.7395863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.82,8.868,58.5,60.3,7.5,303
2024-07-08T01:24:18.9894931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.86,8.868,58.5,60.3,7.5,300
2024-07-08T01:24:19.2394889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.55,8.868,58.5,60.3,7.4,298
2024-07-08T01:24:19.4893678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.86,8.841,58.8,60.4,7.6,297
2024-07-08T01:24:19.7318412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.5,8.841,58.8,60.4,7.6,296
2024-07-08T01:24:19.9817744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.32,8.841,58.8,60.4,7.8,295
2024-07-08T01:24:20.2316576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.86,8.841,58.8,60.4,7.6,297
2024-07-08T01:24:20.4816440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.92,8.83,59.1,60.3,7.1,297
2024-07-08T01:24:20.7385866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.16,8.83,59.1,60.3,7.4,298
2024-07-08T01:24:20.9885215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.49,8.83,59.1,60.3,7.4,296
2024-07-08T01:24:21.2384502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.61,8.83,59.1,60.3,7.1,296
2024-07-08T01:24:21.4884612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.79,8.837,59.4,60.1,7,295
2024-07-08T01:24:21.7383899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.72,8.837,59.4,60.1,7.1,296
2024-07-08T01:24:21.9883576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.26,8.837,59.4,60.1,7.4,298
2024-07-08T01:24:22.2382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.35,8.837,59.4,60.1,7.2,296
2024-07-08T01:24:22.4882406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.91,8.848,59.6,59.8,7.1,300
2024-07-08T01:24:22.7381815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.45,8.848,59.6,59.8,7.2,303
2024-07-08T01:24:22.9880234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.78,8.848,59.6,59.8,6.9,305
2024-07-08T01:24:23.2379898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.62,8.848,59.6,59.8,7.1,311
2024-07-08T01:24:23.4880118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.03,8.854,59.5,59.7,7.5,305
2024-07-08T01:24:23.7270007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286,8.854,59.5,59.7,6.6,303
2024-07-08T01:24:23.9769598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.38,8.854,59.5,59.7,6.6,305
2024-07-08T01:24:24.2269177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,291.37,8.854,59.5,59.7,7.2,307
2024-07-08T01:24:24.4767950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,290.02,8.851,59.3,59.8,7.1,305
2024-07-08T01:24:24.7286317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.26,8.851,59.3,59.8,7.1,306
2024-07-08T01:24:24.9808126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.77,8.851,59.3,59.8,6.8,305
2024-07-08T01:24:25.2307185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,287.83,8.851,59.3,59.8,6.9,302
2024-07-08T01:24:25.4839071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,286.68,8.851,59.3,60.1,6.7,303
2024-07-08T01:24:25.7337625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,284.54,8.857,59,60.1,6.5,301
2024-07-08T01:24:25.9837711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.23,8.857,59,60.1,6.4,298
2024-07-08T01:24:26.2337488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.43,8.857,59,60.1,6.4,299
2024-07-08T01:24:26.4835244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.27,8.886,58.9,60.4,6.4,299
2024-07-08T01:24:26.7335808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.32,8.886,58.9,60.4,6.2,302
2024-07-08T01:24:26.9835420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.55,8.886,58.9,60.4,6,300
2024-07-08T01:24:27.2335701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.69,8.886,58.9,60.4,5.9,299
2024-07-08T01:24:27.4834604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.71,8.908,59,60.6,5.8,297
2024-07-08T01:24:27.7334660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.25,8.908,59,60.6,5.8,294
2024-07-08T01:24:27.9833139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.05,8.908,59,60.6,6.1,293
2024-07-08T01:24:28.2333630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.45,8.908,59,60.6,6.1,295
2024-07-08T01:24:28.4832895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.26,8.894,59.3,60.4,6.1,298
2024-07-08T01:24:28.7332399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.56,8.894,59.3,60.4,6,298
2024-07-08T01:24:28.9831408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.38,8.894,59.3,60.4,6.2,295
2024-07-08T01:24:29.2332195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.38,8.894,59.3,60.4,6.2,295
2024-07-08T01:24:29.4830601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281,8.853,59.5,60.1,6.1,295
2024-07-08T01:24:29.7330481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.45,8.853,59.5,60.1,6.2,294
2024-07-08T01:24:29.9830076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.45,8.853,59.5,60.1,6.2,294
2024-07-08T01:24:30.2329450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.54,8.853,59.5,60.1,6.3,296
2024-07-08T01:24:30.4829192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.53,8.806,59.6,59.7,6.3,295
2024-07-08T01:24:30.7328547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.92,8.806,59.6,59.7,6.6,293
2024-07-08T01:24:30.9828115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,285.09,8.806,59.6,59.7,6.7,295
2024-07-08T01:24:31.2326997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.93,8.806,59.6,59.7,6.4,294
2024-07-08T01:24:31.4826710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.31,8.772,59.6,59.6,6.4,295
2024-07-08T01:24:31.7326237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.56,8.772,59.6,59.6,6.1,296
2024-07-08T01:24:31.9825448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.35,8.772,59.6,59.6,6.1,295
2024-07-08T01:24:32.2325612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.12,8.772,59.6,59.6,6.3,297
2024-07-08T01:24:32.4824763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.7,8.764,59.6,59.7,6.2,298
2024-07-08T01:24:32.7324785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.18,8.764,59.6,59.7,6.3,297
2024-07-08T01:24:32.9824708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.29,8.764,59.6,59.7,6.2,296
2024-07-08T01:24:33.2322923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.18,8.764,59.6,59.7,6.3,297
2024-07-08T01:24:33.4822399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.08,8.776,59.6,60,6.2,295
2024-07-08T01:24:33.7322495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.96,8.776,59.6,60,6.3,296
2024-07-08T01:24:33.9822046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.04,8.776,59.6,60,6.5,295
2024-07-08T01:24:34.2321886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.29,8.776,59.6,60,6.5,296
2024-07-08T01:24:34.4820800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.69,8.797,59.6,60.4,6.6,295
2024-07-08T01:24:34.7320702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.39,8.797,59.6,60.4,6.4,295
2024-07-08T01:24:34.9819497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.73,8.797,59.6,60.4,6.3,295
2024-07-08T01:24:35.2319148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.39,8.797,59.6,60.4,6.4,295
2024-07-08T01:24:35.4818811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.08,8.812,59.4,60.5,6.5,296
2024-07-08T01:24:35.7318466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.53,8.812,59.4,60.5,6.3,295
2024-07-08T01:24:35.9817616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.96,8.812,59.4,60.5,6.3,297
2024-07-08T01:24:36.2317505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.53,8.812,59.4,60.5,6.3,295
2024-07-08T01:24:36.4816784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.99,8.82,59.1,60.5,6.2,297
2024-07-08T01:24:36.7316921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.11,8.82,59.1,60.5,6.1,296
2024-07-08T01:24:36.9816270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.89,8.82,59.1,60.5,5.9,297
2024-07-08T01:24:37.2315949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.89,8.82,59.1,60.5,5.9,297
2024-07-08T01:24:37.4815507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.55,8.832,58.8,60.3,5.9,297
2024-07-08T01:24:37.7314785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.42,8.832,58.8,60.3,5.6,297
2024-07-08T01:24:37.9814346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.85,8.832,58.8,60.3,5.8,297
2024-07-08T01:24:38.2314073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.85,8.832,58.8,60.3,5.8,297
2024-07-08T01:24:38.4812211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.53,8.832,58.8,60.2,5.6,298
2024-07-08T01:24:38.7312663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.35,8.853,58.7,60.2,5.6,298
2024-07-08T01:24:38.9812011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.89,8.853,58.7,60.2,5.4,298
2024-07-08T01:24:39.2311228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.49,8.853,58.7,60.2,5.2,299
2024-07-08T01:24:39.4810912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.25,8.875,58.8,60.1,4.9,299
2024-07-08T01:24:39.7310099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.48,8.875,58.8,60.1,4.8,298
2024-07-08T01:24:39.9809899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.48,8.875,58.8,60.1,4.8,298
2024-07-08T01:24:40.2309423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.51,8.875,58.8,60.1,4.8,299
2024-07-08T01:24:40.4808185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.96,8.892,59.1,60.1,4.7,298
2024-07-08T01:24:40.7307588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.7,8.892,59.1,60.1,4.8,298
2024-07-08T01:24:40.9866096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.88,8.892,59.1,60.1,4.7,296
2024-07-08T01:24:41.2366391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.65,8.892,59.1,60.1,4.8,297
2024-07-08T01:24:41.4865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.15,8.89,59.5,60.2,4.7,294
2024-07-08T01:24:41.7256988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.15,8.89,59.5,60.2,4.7,294
2024-07-08T01:24:41.9756416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271,8.89,59.5,60.2,4.7,292
2024-07-08T01:24:42.2255830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.04,8.89,59.5,60.2,4.6,289
2024-07-08T01:24:42.4755122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.89,8.875,59.9,60.2,4.5,290
2024-07-08T01:24:42.7254866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.51,8.875,59.9,60.2,4.8,287
2024-07-08T01:24:42.9754389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.28,8.875,59.9,60.2,4.9,288
2024-07-08T01:24:43.2253885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.92,8.875,59.9,60.2,5,288
2024-07-08T01:24:43.4753356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.65,8.848,59.9,60.2,5.1,288
2024-07-08T01:24:43.7253255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.28,8.848,59.9,60.2,5.2,288
2024-07-08T01:24:43.9752141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.28,8.848,59.9,60.2,5.2,288
2024-07-08T01:24:44.2252208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.86,8.848,59.9,60.2,5,287
2024-07-08T01:24:44.4752023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.72,8.833,59.7,60,5,287
2024-07-08T01:24:44.7251342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.15,8.833,59.7,60,5,290
2024-07-08T01:24:44.9750649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.54,8.833,59.7,60,4.7,294
2024-07-08T01:24:45.2249866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.05,8.833,59.7,60,4.8,292
2024-07-08T01:24:45.4749608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.93,8.828,59.2,59.9,4.9,289
2024-07-08T01:24:45.7248788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.72,8.828,59.2,59.9,5,290
2024-07-08T01:24:45.9749121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.64,8.828,59.2,59.9,5.1,292
2024-07-08T01:24:46.2247755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.64,8.828,59.2,59.9,5.1,292
2024-07-08T01:24:46.4746309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.56,8.82,59,59.8,5,290
2024-07-08T01:24:46.7246768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.81,8.82,59,59.8,5,292
2024-07-08T01:24:46.9746595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.13,8.82,59,59.8,4.9,292
2024-07-08T01:24:47.2246654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.13,8.82,59,59.8,4.9,292
2024-07-08T01:24:47.4745275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.71,8.82,59,59.9,4.8,295
2024-07-08T01:24:47.7245302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.46,8.798,59.1,59.9,4.6,295
2024-07-08T01:24:47.9745019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.46,8.798,59.1,59.9,4.6,295
2024-07-08T01:24:48.2243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.51,8.798,59.1,59.9,4.9,294
2024-07-08T01:24:48.4743261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.59,8.781,59.3,60.2,5,295
2024-07-08T01:24:48.7242481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.39,8.781,59.3,60.2,5,293
2024-07-08T01:24:48.9741490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.39,8.781,59.3,60.2,5,293
2024-07-08T01:24:49.2241898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.2,8.781,59.3,60.2,5.2,297
2024-07-08T01:24:49.4741271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.51,8.773,59.3,60.4,5.3,293
2024-07-08T01:24:49.7397264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.95,8.773,59.3,60.4,4.8,292
2024-07-08T01:24:49.9739316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.07,8.773,59.3,60.4,4.9,297
2024-07-08T01:24:50.2239614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.55,8.773,59.3,60.4,4.7,296
2024-07-08T01:24:50.4739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.9,8.78,59.1,60.5,4.5,297
2024-07-08T01:24:50.7238917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.93,8.78,59.1,60.5,4.5,299
2024-07-08T01:24:50.9737566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.41,8.78,59.1,60.5,4.3,296
2024-07-08T01:24:51.2237445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.42,8.78,59.1,60.5,4.3,298
2024-07-08T01:24:51.4737417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.4,8.802,59.1,60.5,3.9,295
2024-07-08T01:24:51.7236866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.13,8.802,59.1,60.5,4,295
2024-07-08T01:24:51.9737163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.56,8.802,59.1,60.5,4.2,294
2024-07-08T01:24:52.2236042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.48,8.802,59.1,60.5,4.2,292
2024-07-08T01:24:52.4735019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.37,8.817,59.3,60.4,4.3,293
2024-07-08T01:24:52.7234701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.92,8.817,59.3,60.4,4.5,296
2024-07-08T01:24:52.9734133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.25,8.817,59.3,60.4,4.7,294
2024-07-08T01:24:53.2233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.75,8.817,59.3,60.4,4.9,295
2024-07-08T01:24:53.4732278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.93,8.813,59.7,60.4,5,296
2024-07-08T01:24:53.7232403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.64,8.813,59.7,60.4,5.4,295
2024-07-08T01:24:53.9732643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.43,8.813,59.7,60.4,5.6,298
2024-07-08T01:24:54.2232197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.71,8.813,59.7,60.4,5.7,295
2024-07-08T01:24:54.4887338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.83,8.806,60.1,60.4,5.9,292
2024-07-08T01:24:54.7231748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.2,8.806,60.1,60.4,6.2,294
2024-07-08T01:24:54.9730528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.98,8.806,60.1,60.4,6.4,292
2024-07-08T01:24:55.2386217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.7,8.806,60.1,60.4,6.8,293
2024-07-08T01:24:55.4728910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.31,8.818,60.1,60.3,7.2,291
2024-07-08T01:24:55.7228416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,287.51,8.818,60.1,60.3,7.3,290
2024-07-08T01:24:55.9884963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,287.99,8.818,60.1,60.3,7.2,293
2024-07-08T01:24:56.2384012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.35,8.818,60.1,60.3,7.5,292
2024-07-08T01:24:56.4883341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.52,8.843,59.7,60.2,8,304
2024-07-08T01:24:56.7382999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,298.08,8.843,59.7,60.2,8.3,303
2024-07-08T01:24:56.9882452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,296.78,8.843,59.7,60.2,8.3,300
2024-07-08T01:24:57.2381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.02,8.843,59.7,60.2,8.3,296
2024-07-08T01:24:57.4881751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,291.91,8.874,59.1,60,8,294
2024-07-08T01:24:57.7380514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.98,8.874,59.1,60,8.2,301
2024-07-08T01:24:57.9880616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.82,8.874,59.1,60,7.4,295
2024-07-08T01:24:58.2380411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.62,8.874,59.1,60,7.2,292
2024-07-08T01:24:58.4879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.14,8.874,59.1,59.9,7.8,295
2024-07-08T01:24:58.7222531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.79,8.889,58.8,59.9,8,292
2024-07-08T01:24:58.9878475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.27,8.889,58.8,59.9,8.3,294
2024-07-08T01:24:59.2377909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.59,8.889,58.8,59.9,8.1,295
2024-07-08T01:24:59.4750044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.85,8.881,58.9,59.9,8.1,293
2024-07-08T01:24:59.7220765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.35,8.881,58.9,59.9,7.9,292
2024-07-08T01:24:59.9877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.26,8.881,58.9,59.9,7.7,292
2024-07-08T01:25:00.2376510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.26,8.881,58.9,59.9,7.7,292
2024-07-08T01:25:00.4801824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,289.16,8.854,59.1,60,7.5,294
2024-07-08T01:25:00.7374764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.85,8.854,59.1,60,7.9,295
2024-07-08T01:25:00.9874430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,292.56,8.854,59.1,60,8.1,294
2024-07-08T01:25:01.2373861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,292.42,8.854,59.1,60,8,295
2024-07-08T01:25:01.4873360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.92,8.833,59.5,60.3,7.9,294
2024-07-08T01:25:01.7216692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.75,8.833,59.5,60.3,7.8,295
2024-07-08T01:25:01.9716355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.01,8.833,59.5,60.3,8.2,295
2024-07-08T01:25:02.2215910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,294.12,8.833,59.5,60.3,8.3,294
2024-07-08T01:25:02.4715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.43,8.829,59.6,60.6,8.3,292
2024-07-08T01:25:02.7233892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.95,8.829,59.6,60.6,8.1,291
2024-07-08T01:25:02.9733576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,290.48,8.829,59.6,60.6,7.9,290
2024-07-08T01:25:03.2388750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.3,8.829,59.6,60.6,7.9,292
2024-07-08T01:25:03.4807689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,289.32,8.826,59.6,60.7,7.6,291
2024-07-08T01:25:03.7231821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.21,8.826,59.6,60.7,7.4,291
2024-07-08T01:25:03.9766010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.87,8.826,59.6,60.7,7.5,294
2024-07-08T01:25:04.2265865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.65,8.826,59.6,60.7,7.3,291
2024-07-08T01:25:04.4765209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.65,8.826,59.6,60.6,7.3,294
2024-07-08T01:25:04.7264735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.8,8.81,59.6,60.6,7.2,293
2024-07-08T01:25:04.9764445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.21,8.81,59.6,60.6,7.1,290
2024-07-08T01:25:05.2263700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.46,8.81,59.6,60.6,7.2,292
2024-07-08T01:25:05.4763473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.7,8.785,59.6,60.3,7.3,291
2024-07-08T01:25:05.7262998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.62,8.785,59.6,60.3,7.4,292
2024-07-08T01:25:05.9761669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.19,8.785,59.6,60.3,7.5,292
2024-07-08T01:25:06.2261859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,289.56,8.785,59.6,60.3,7.5,293
2024-07-08T01:25:06.4761328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.02,8.785,59.6,60,7.6,293
2024-07-08T01:25:06.7291482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,290.8,8.765,59.8,60,7.7,293
2024-07-08T01:25:06.9790676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,291.35,8.765,59.8,60,7.8,293
2024-07-08T01:25:07.2289809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.46,8.765,59.8,60,7.6,291
2024-07-08T01:25:07.4789503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.39,8.765,59.8,59.8,7.6,291
2024-07-08T01:25:07.7289752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,290.98,8.765,59.8,59.8,7.9,291
2024-07-08T01:25:07.9789125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.5,8.765,59.8,59.8,8,291
2024-07-08T01:25:08.2288654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,292.89,8.765,59.8,59.8,8.1,293
2024-07-08T01:25:08.4787880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.9,8.779,59.7,59.9,7.9,291
2024-07-08T01:25:08.7287407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,289.84,8.779,59.7,59.9,7.7,291
2024-07-08T01:25:08.9786905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.3,8.779,59.7,59.9,7.6,291
2024-07-08T01:25:09.2286329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.52,8.779,59.7,59.9,7.6,289
2024-07-08T01:25:09.4785448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.6,8.798,59.4,60,7.4,290
2024-07-08T01:25:09.7285432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.96,8.798,59.4,60,7.4,291
2024-07-08T01:25:09.9784921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.84,8.798,59.4,60,7.2,291
2024-07-08T01:25:10.2284780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.27,8.798,59.4,60,7.1,291
2024-07-08T01:25:10.4784221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.55,8.798,59.4,60.1,7.2,293
2024-07-08T01:25:10.7283664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.07,8.82,59.2,60.1,7.1,291
2024-07-08T01:25:10.9782531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.73,8.82,59.2,60.1,7.1,290
2024-07-08T01:25:11.2282377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.98,8.82,59.2,60.1,7.2,292
2024-07-08T01:25:11.4781682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.35,8.83,59.2,60.1,7.1,292
2024-07-08T01:25:11.7281088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.86,8.83,59.2,60.1,7.3,293
2024-07-08T01:25:11.9781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.72,8.83,59.2,60.1,7.4,291
2024-07-08T01:25:12.2280586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.51,8.83,59.2,60.1,7.3,292
2024-07-08T01:25:12.4779216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.99,8.818,59.4,60.1,7.3,290
2024-07-08T01:25:12.7279887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.7,8.818,59.4,60.1,7.3,292
2024-07-08T01:25:12.9780108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,288.04,8.818,59.4,60.1,7.3,293
2024-07-08T01:25:13.2278403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.83,8.818,59.4,60.1,7.5,292
2024-07-08T01:25:13.4777797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.54,8.808,59.6,60.2,7.7,293
2024-07-08T01:25:13.7339846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.93,8.808,59.6,60.2,7.7,294
2024-07-08T01:25:13.9713221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.54,8.808,59.6,60.2,7.7,293
2024-07-08T01:25:14.2338794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.36,8.808,59.6,60.2,7.6,294
2024-07-08T01:25:14.4838138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.55,8.818,59.6,60.2,7.6,292
2024-07-08T01:25:14.7337524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.93,8.818,59.6,60.2,7.6,293
2024-07-08T01:25:14.9837652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.79,8.818,59.6,60.2,7.4,293
2024-07-08T01:25:15.2335772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.73,8.818,59.6,60.2,7.5,294
2024-07-08T01:25:15.4836106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.23,8.841,59.6,60.3,7.6,294
2024-07-08T01:25:15.7335876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.13,8.841,59.6,60.3,7.3,293
2024-07-08T01:25:15.9834627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.44,8.841,59.6,60.3,7.3,291
2024-07-08T01:25:16.2334817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.3,8.841,59.6,60.3,7.1,291
2024-07-08T01:25:16.4833892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.68,8.858,59.7,60.2,7.3,289
2024-07-08T01:25:16.7333404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.04,8.858,59.7,60.2,7.6,291
2024-07-08T01:25:16.9832856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,288.5,8.858,59.7,60.2,7.5,291
2024-07-08T01:25:17.2332467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.06,8.858,59.7,60.2,7.9,292
2024-07-08T01:25:17.4832248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,290.67,8.866,59.8,60.2,7.9,291
2024-07-08T01:25:17.7331285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,291.61,8.866,59.8,60.2,8,292
2024-07-08T01:25:17.9830938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.23,8.866,59.8,60.2,8.2,291
2024-07-08T01:25:18.2330585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.17,8.866,59.8,60.2,8.6,293
2024-07-08T01:25:18.4830805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,298.11,8.855,59.7,60.1,9.1,294
2024-07-08T01:25:18.7329876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.6,8.855,59.7,60.1,9.2,294
2024-07-08T01:25:18.9828545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.14,8.855,59.7,60.1,9,295
2024-07-08T01:25:19.2328463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.14,8.855,59.7,60.1,9,295
2024-07-08T01:25:19.4828334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,297.58,8.826,59.4,60,8.9,295
2024-07-08T01:25:19.7327384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.02,8.826,59.4,60,8.6,295
2024-07-08T01:25:19.9827126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.5,8.826,59.4,60,8.6,296
2024-07-08T01:25:20.2422430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.5,8.826,59.4,60,8.6,296
2024-07-08T01:25:20.4826054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.44,8.826,59.4,59.9,8.5,295
2024-07-08T01:25:20.7326324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.67,8.81,59,59.9,8.2,295
2024-07-08T01:25:20.9825310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.23,8.81,59,59.9,8.2,294
2024-07-08T01:25:21.2324871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,292.88,8.81,59,59.9,8.3,292
2024-07-08T01:25:21.4823703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,292.1,8.81,58.8,59.8,8.1,293
2024-07-08T01:25:21.7323689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,289.65,8.81,58.8,59.8,7.8,291
2024-07-08T01:25:21.9823482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.97,8.81,58.8,59.8,8,294
2024-07-08T01:25:22.2322687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.52,8.81,58.8,59.8,8.2,295
2024-07-08T01:25:22.4822412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.56,8.806,58.9,59.7,8.1,294
2024-07-08T01:25:22.7321999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,292.99,8.806,58.9,59.7,8.1,295
2024-07-08T01:25:22.9821256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,291.7,8.806,58.9,59.7,8.1,292
2024-07-08T01:25:23.2320390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.54,8.806,58.9,59.7,7.7,292
2024-07-08T01:25:23.4820093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.83,8.775,59.2,59.6,7.7,292
2024-07-08T01:25:23.7319744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.88,8.775,59.2,59.6,8,293
2024-07-08T01:25:23.9819309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.75,8.775,59.2,59.6,7.9,294
2024-07-08T01:25:24.2318710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,290.78,8.775,59.2,59.6,7.8,293
2024-07-08T01:25:24.4817854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.88,8.775,59.2,59.6,8,293
2024-07-08T01:25:24.7316914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.21,8.74,59.4,59.6,8.3,294
2024-07-08T01:25:24.9817121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.12,8.74,59.4,59.6,8.2,295
2024-07-08T01:25:25.2316715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.57,8.74,59.4,59.6,8.1,295
2024-07-08T01:25:25.4816158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.5,8.728,59.4,59.6,8.1,297
2024-07-08T01:25:25.7315688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.63,8.728,59.4,59.6,8.1,295
2024-07-08T01:25:25.9814803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.79,8.728,59.4,59.6,7.6,295
2024-07-08T01:25:26.2314083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.35,8.728,59.4,59.6,7.8,296
2024-07-08T01:25:26.4813880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.65,8.743,59.3,59.6,7.6,295
2024-07-08T01:25:26.7313462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.79,8.743,59.3,59.6,7.5,297
2024-07-08T01:25:26.9813222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.79,8.743,59.3,59.6,7.5,297
2024-07-08T01:25:27.2312739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.79,8.743,59.3,59.6,7.5,297
2024-07-08T01:25:27.4811919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.27,8.765,59.1,59.6,7.4,298
2024-07-08T01:25:27.7311201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.9,8.765,59.1,59.6,7.5,298
2024-07-08T01:25:27.9810895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.16,8.765,59.1,59.6,7.6,297
2024-07-08T01:25:28.2310743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.9,8.765,59.1,59.6,7.5,298
2024-07-08T01:25:28.4810262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.93,8.765,59.1,59.7,7.6,299
2024-07-08T01:25:28.7309660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.93,8.778,59.2,59.7,7.5,298
2024-07-08T01:25:28.9689844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,290.3,8.778,59.2,59.7,7.4,298
2024-07-08T01:25:29.2266527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.92,8.778,59.2,59.7,7.7,300
2024-07-08T01:25:29.4831907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.89,8.792,59.3,59.8,7.5,295
2024-07-08T01:25:29.7331684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.19,8.792,59.3,59.8,8,296
2024-07-08T01:25:29.9831136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.76,8.792,59.3,59.8,8.1,296
2024-07-08T01:25:30.2330368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.2,8.792,59.3,59.8,8.2,298
2024-07-08T01:25:30.4829958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.17,8.815,59.4,59.9,8.2,298
2024-07-08T01:25:30.7329678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.75,8.815,59.4,59.9,8.3,298
2024-07-08T01:25:30.9829061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.75,8.815,59.4,59.9,8.3,298
2024-07-08T01:25:31.2327969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.53,8.815,59.4,59.9,8.7,297
2024-07-08T01:25:31.4828158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.52,8.815,59.4,59.8,8.8,296
2024-07-08T01:25:31.7328198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.85,8.841,59.4,59.8,8.6,295
2024-07-08T01:25:31.9827461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,297.91,8.841,59.4,59.8,9,295
2024-07-08T01:25:32.2326221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.37,8.841,59.4,59.8,9.2,294
2024-07-08T01:25:32.4825306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,298.32,8.841,59.4,59.7,9.2,294
2024-07-08T01:25:32.7325453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.15,8.853,59.3,59.7,9.3,293
2024-07-08T01:25:32.9825428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.22,8.853,59.3,59.7,8.8,296
2024-07-08T01:25:33.2324037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.73,8.853,59.3,59.7,8.8,295
2024-07-08T01:25:33.4823686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.46,8.846,59,59.5,9.1,292
2024-07-08T01:25:33.7323576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.5,8.846,59,59.5,9,293
2024-07-08T01:25:33.9823226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,295.03,8.846,59,59.5,8.8,292
2024-07-08T01:25:34.2322995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.5,8.846,59,59.5,9,293
2024-07-08T01:25:34.4822551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,294.91,8.835,58.7,59.5,8.9,291
2024-07-08T01:25:34.7321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.41,8.835,58.7,59.5,8.7,294
2024-07-08T01:25:34.9820640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.41,8.835,58.7,59.5,9,293
2024-07-08T01:25:35.2320332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.41,8.835,58.7,59.5,8.7,294
2024-07-08T01:25:35.4819587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.95,8.835,58.7,59.6,9.1,293
2024-07-08T01:25:35.7318505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,295.79,8.827,58.3,59.6,9,292
2024-07-08T01:25:35.9818707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,294.8,8.827,58.3,59.6,8.9,291
2024-07-08T01:25:36.2161943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.42,8.827,58.3,59.6,8.2,289
2024-07-08T01:25:36.4816920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.24,8.824,58,59.7,8.1,290
2024-07-08T01:25:36.7316703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.36,8.824,58,59.7,7.9,288
2024-07-08T01:25:36.9816170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.61,8.824,58,59.7,7.9,291
2024-07-08T01:25:37.2316059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.92,8.824,58,59.7,7.3,290
2024-07-08T01:25:37.4815507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.14,8.814,58.1,59.7,7.2,292
2024-07-08T01:25:37.7314442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,285.81,8.814,58.1,59.7,7.2,291
2024-07-08T01:25:37.9657978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.46,8.814,58.1,59.7,7.2,290
2024-07-08T01:25:38.2313610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.89,8.814,58.1,59.7,7.1,290
2024-07-08T01:25:38.4812789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.42,8.797,58.5,59.6,7.2,289
2024-07-08T01:25:38.7312547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.63,8.797,58.5,59.6,7,290
2024-07-08T01:25:38.9811972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.42,8.797,58.5,59.6,6.9,288
2024-07-08T01:25:39.2311345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.97,8.797,58.5,59.6,7,288
2024-07-08T01:25:39.4654629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.91,8.797,58.5,59.4,7,288
2024-07-08T01:25:39.7233830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.07,8.771,59.1,59.4,7,287
2024-07-08T01:25:39.9808640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.07,8.771,59.1,59.4,7,287
2024-07-08T01:25:40.2152562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.5,8.771,59.1,59.4,7.2,288
2024-07-08T01:25:40.4808297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.92,8.771,59.1,59.1,7.3,288
2024-07-08T01:25:40.7307925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.86,8.739,59.5,59.1,7.6,288
2024-07-08T01:25:40.9807232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,287.86,8.739,59.5,59.1,7.6,288
2024-07-08T01:25:41.2150341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,287.95,8.739,59.5,59.1,7.7,287
2024-07-08T01:25:41.4806590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,288.59,8.706,59.5,59.1,7.8,287
2024-07-08T01:25:41.7305744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.51,8.706,59.5,59.1,7.9,288
2024-07-08T01:25:41.9805144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,288.51,8.706,59.5,59.1,7.7,288
2024-07-08T01:25:42.2304571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.01,8.706,59.5,59.1,7.6,288
2024-07-08T01:25:42.4647404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.69,8.692,59,59.2,7.5,289
2024-07-08T01:25:42.7303471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.53,8.692,59,59.2,7.4,290
2024-07-08T01:25:42.9803235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.99,8.692,59,59.2,7.3,290
2024-07-08T01:25:43.2145981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.72,8.692,59,59.2,7.3,292
2024-07-08T01:25:43.4801939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.33,8.692,59,59.5,7.1,291
2024-07-08T01:25:43.7144766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.02,8.724,58.4,59.5,6.8,291
2024-07-08T01:25:43.9694536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.32,8.724,58.4,59.5,6.8,292
2024-07-08T01:25:44.2193923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.72,8.724,58.4,59.5,6.7,292
2024-07-08T01:25:44.4693486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.77,8.724,58.4,59.7,6.7,292
2024-07-08T01:25:44.7192731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.17,8.772,58,59.7,6.8,293
2024-07-08T01:25:44.9692704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.82,8.772,58,59.7,6.7,294
2024-07-08T01:25:45.2191389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.44,8.772,58,59.7,6.6,295
2024-07-08T01:25:45.4690700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.95,8.805,58.1,59.8,6.8,296
2024-07-08T01:25:45.7190725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,284.79,8.805,58.1,59.8,6.7,298
2024-07-08T01:25:45.9717721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.76,8.805,58.1,59.8,6.7,294
2024-07-08T01:25:46.2238098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.81,8.805,58.1,59.8,6.9,290
2024-07-08T01:25:46.4737648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,284.56,8.812,58.4,59.8,7,290
2024-07-08T01:25:46.7237242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.47,8.812,58.4,59.8,7.1,291
2024-07-08T01:25:46.9737401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.76,8.812,58.4,59.8,7.1,295
2024-07-08T01:25:47.2236901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.29,8.812,58.4,59.8,7.4,297
2024-07-08T01:25:47.4735434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.64,8.812,58.4,59.9,7.4,295
2024-07-08T01:25:47.7234714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.9,8.812,58.8,59.9,7.4,295
2024-07-08T01:25:47.9734875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.95,8.812,58.8,59.9,7.3,294
2024-07-08T01:25:48.2234055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.88,8.812,58.8,59.9,7.8,294
2024-07-08T01:25:48.4733388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,290.92,8.812,58.8,60,7.8,294
2024-07-08T01:25:48.7232813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,291.42,8.815,59,60,7.8,295
2024-07-08T01:25:48.9732223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.99,8.815,59,60,7.9,295
2024-07-08T01:25:49.2231656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.81,8.815,59,60,7.8,296
2024-07-08T01:25:49.4731458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,293.35,8.83,59,60.1,8,297
2024-07-08T01:25:49.7230627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.77,8.83,59,60.1,7.8,296
2024-07-08T01:25:49.9730864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.79,8.83,59,60.1,7.7,295
2024-07-08T01:25:50.2229800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.21,8.83,59,60.1,7.6,295
2024-07-08T01:25:50.4728911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.5,8.851,58.7,60.1,7.7,295
2024-07-08T01:25:50.7228913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.66,8.851,58.7,60.1,7.5,296
2024-07-08T01:25:50.9727727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.76,8.851,58.7,60.1,7.3,294
2024-07-08T01:25:51.2227231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.76,8.851,58.7,60.1,7.3,294
2024-07-08T01:25:51.4727358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.86,8.851,58.7,60.1,7.1,295
2024-07-08T01:25:51.7226127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.59,8.856,58.4,60.1,6.7,297
2024-07-08T01:25:51.9725666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.67,8.856,58.4,60.1,6.6,296
2024-07-08T01:25:52.2224810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.18,8.856,58.4,60.1,6.6,294
2024-07-08T01:25:52.4725083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.92,8.856,58.4,60.1,6.6,293
2024-07-08T01:25:52.7224317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.22,8.838,58.2,60.1,6.5,293
2024-07-08T01:25:52.9723893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.83,8.838,58.2,60.1,6.2,291
2024-07-08T01:25:53.2223725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.06,8.838,58.2,60.1,6.2,292
2024-07-08T01:25:53.4722476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.47,8.809,58.3,60,6.2,293
2024-07-08T01:25:53.7221633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.3,8.809,58.3,60,5.9,292
2024-07-08T01:25:53.9721267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.74,8.809,58.3,60,6,291
2024-07-08T01:25:54.2221295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.1,8.809,58.3,60,5.9,291
2024-07-08T01:25:54.4720397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.43,8.783,58.6,59.9,5.9,291
2024-07-08T01:25:54.7220100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.85,8.783,58.6,59.9,6,290
2024-07-08T01:25:54.9719473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.38,8.783,58.6,59.9,5.8,289
2024-07-08T01:25:55.2219433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.47,8.783,58.6,59.9,6.1,290
2024-07-08T01:25:55.4718188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.96,8.767,58.9,59.7,6.1,291
2024-07-08T01:25:55.7217472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.34,8.767,58.9,59.7,6.2,290
2024-07-08T01:25:55.9718008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.09,8.767,58.9,59.7,6.2,289
2024-07-08T01:25:56.2217427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.72,8.767,58.9,59.7,6.4,287
2024-07-08T01:25:56.4716753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.84,8.767,58.9,59.6,6.3,286
2024-07-08T01:25:56.7215954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,283.53,8.749,59.1,59.6,6.7,290
2024-07-08T01:25:56.9715198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.34,8.749,59.1,59.6,6.6,288
2024-07-08T01:25:57.2214898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.79,8.749,59.1,59.6,6.8,289
2024-07-08T01:25:57.4714527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,284.1,8.749,59.1,59.8,6.9,288
2024-07-08T01:25:57.7214149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.06,8.728,59.1,59.8,6.7,288
2024-07-08T01:25:57.9714093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,283.63,8.728,59.1,59.8,6.8,288
2024-07-08T01:25:58.2214245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.17,8.728,59.1,59.8,6.9,291
2024-07-08T01:25:58.4712429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.2,8.711,58.8,60.3,6.9,291
2024-07-08T01:25:58.7274425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.21,8.711,58.8,60.3,6.8,293
2024-07-08T01:25:58.9773967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.32,8.711,58.8,60.3,6.5,293
2024-07-08T01:25:59.2273111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.49,8.711,58.8,60.3,6.6,295
2024-07-08T01:25:59.4772542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.32,8.718,58.5,60.7,6.3,295
2024-07-08T01:25:59.7272037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.52,8.718,58.5,60.7,6.1,298
2024-07-08T01:25:59.9771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.15,8.718,58.5,60.7,6.3,299
2024-07-08T01:26:00.2271636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.15,8.718,58.5,60.7,6.1,296
2024-07-08T01:26:00.4770400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.1,8.718,58.5,60.9,5.9,298
2024-07-08T01:26:00.7270367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.46,8.759,58.5,60.9,6,297
2024-07-08T01:26:00.9668129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.02,8.759,58.5,60.9,5.8,297
2024-07-08T01:26:01.2167249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.42,8.759,58.5,60.9,5.9,295
2024-07-08T01:26:01.4666274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.23,8.803,58.9,60.9,6,295
2024-07-08T01:26:01.7165598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.7,8.803,58.9,60.9,6.4,294
2024-07-08T01:26:01.9665515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.7,8.803,58.9,60.9,6.4,294
2024-07-08T01:26:02.2165307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.65,8.803,58.9,60.9,6.7,294
2024-07-08T01:26:02.4664414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,284.98,8.826,59.5,60.7,6.8,292
2024-07-08T01:26:02.7163948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.38,8.826,59.5,60.7,6.8,290
2024-07-08T01:26:02.9696109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.96,8.826,59.5,60.7,6.9,290
2024-07-08T01:26:03.2195963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.11,8.826,59.5,60.7,7.1,290
2024-07-08T01:26:03.4694775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,285.94,8.826,59.5,60.6,7.2,288
2024-07-08T01:26:03.7194873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,286.22,8.82,59.9,60.6,7.2,288
2024-07-08T01:26:03.9694180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.76,8.82,59.9,60.6,7.3,288
2024-07-08T01:26:04.2193265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.58,8.82,59.9,60.6,7.2,289
2024-07-08T01:26:04.4692909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.84,8.82,59.9,60.6,7.3,291
2024-07-08T01:26:04.7193028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.58,8.811,59.7,60.6,7.4,289
2024-07-08T01:26:04.9692143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,290.21,8.811,59.7,60.6,7.9,289
2024-07-08T01:26:05.2192150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,289.8,8.811,59.7,60.6,7.6,292
2024-07-08T01:26:05.4690840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.99,8.825,59.3,60.6,7.4,291
2024-07-08T01:26:05.7190688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.55,8.825,59.3,60.6,7.5,291
2024-07-08T01:26:05.9690013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.72,8.825,59.3,60.6,7,288
2024-07-08T01:26:06.2189459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.48,8.825,59.3,60.6,6.9,289
2024-07-08T01:26:06.4688690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.94,8.825,59.3,60.7,6.8,289
2024-07-08T01:26:06.7188473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.38,8.863,58.9,60.7,6.9,290
2024-07-08T01:26:06.9688086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.38,8.863,58.9,60.7,6.9,290
2024-07-08T01:26:07.2187784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.39,8.863,58.9,60.7,6.4,290
2024-07-08T01:26:07.4686215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.39,8.863,58.9,60.7,6.4,290
2024-07-08T01:26:07.7186733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.51,8.897,58.6,60.7,6.4,292
2024-07-08T01:26:07.9685913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.51,8.897,58.6,60.7,6.4,292
2024-07-08T01:26:08.2185634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.79,8.897,58.6,60.7,6.2,290
2024-07-08T01:26:08.4684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.5,8.897,58.6,60.5,6,290
2024-07-08T01:26:08.7184693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.58,8.896,58.7,60.5,6,290
2024-07-08T01:26:08.9683830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.12,8.896,58.7,60.5,5.8,289
2024-07-08T01:26:09.2183279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.99,8.896,58.7,60.5,6,292
2024-07-08T01:26:09.4682834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.74,8.853,58.9,60.4,6.1,291
2024-07-08T01:26:09.7182922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.74,8.853,58.9,60.4,6.1,291
2024-07-08T01:26:09.9682212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.35,8.853,58.9,60.4,6.4,294
2024-07-08T01:26:10.2181342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.35,8.853,58.9,60.4,6.4,294
2024-07-08T01:26:10.4680532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.75,8.853,58.9,60.4,6.5,293
2024-07-08T01:26:10.7179872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.35,8.787,59.3,60.4,6.5,293
2024-07-08T01:26:10.9679203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.25,8.787,59.3,60.4,6.6,294
2024-07-08T01:26:11.2178240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.1,8.787,59.3,60.4,6.5,296
2024-07-08T01:26:11.4680260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284.4,8.735,59.6,60.5,6.4,298
2024-07-08T01:26:11.7178344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.78,8.735,59.6,60.5,6.6,298
2024-07-08T01:26:11.9677509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.38,8.735,59.6,60.5,6.2,300
2024-07-08T01:26:12.2177223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.38,8.735,59.6,60.5,6.2,300
2024-07-08T01:26:12.4676733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,283.75,8.735,59.6,60.7,6.3,298
2024-07-08T01:26:12.7176288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.61,8.713,59.8,60.7,6.1,298
2024-07-08T01:26:12.9675631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.02,8.713,59.8,60.7,6.3,298
2024-07-08T01:26:13.2175421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.61,8.713,59.8,60.7,6.1,298
2024-07-08T01:26:13.4675148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.28,8.722,59.9,60.8,6.1,296
2024-07-08T01:26:13.7174294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.98,8.722,59.9,60.8,6.5,296
2024-07-08T01:26:13.9673589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.37,8.722,59.9,60.8,6.2,298
2024-07-08T01:26:14.2172982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.07,8.722,59.9,60.8,6.3,298
2024-07-08T01:26:14.4672977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.86,8.722,59.9,60.8,6.3,297
2024-07-08T01:26:14.7172349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.96,8.744,59.9,60.8,6.3,298
2024-07-08T01:26:14.9671579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.03,8.744,59.9,60.8,6.6,298
2024-07-08T01:26:15.2171818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.11,8.744,59.9,60.8,6.5,297
2024-07-08T01:26:15.4670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.82,8.747,60,60.9,6.6,293
2024-07-08T01:26:15.7170295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.41,8.747,60,60.9,7.3,294
2024-07-08T01:26:15.9669300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.81,8.747,60,60.9,7.2,294
2024-07-08T01:26:16.2169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.75,8.747,60,60.9,7.3,295
2024-07-08T01:26:16.4667759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.36,8.747,60,61,7.5,296
2024-07-08T01:26:16.7168099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.04,8.739,59.8,61,7.3,296
2024-07-08T01:26:16.9667589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.7,8.739,59.8,61,7.3,295
2024-07-08T01:26:17.2168028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.41,8.739,59.8,61,7.2,296
2024-07-08T01:26:17.4666665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.17,8.762,59.5,61.1,7.1,295
2024-07-08T01:26:17.7166079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.44,8.762,59.5,61.1,7.2,297
2024-07-08T01:26:17.9665941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.79,8.762,59.5,61.1,7.1,297
2024-07-08T01:26:18.2165417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.99,8.762,59.5,61.1,7,300
2024-07-08T01:26:18.4691515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.35,8.824,59.1,61.1,7,300
2024-07-08T01:26:18.7192053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,287.4,8.824,59.1,61.1,6.9,299
2024-07-08T01:26:18.9689942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.9,8.824,59.1,61.1,6.9,301
2024-07-08T01:26:19.2189589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,288.14,8.824,59.1,61.1,6.9,302
2024-07-08T01:26:19.4689879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.88,8.887,59,60.9,7,300
2024-07-08T01:26:19.7188214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,288.14,8.887,59,60.9,7,301
2024-07-08T01:26:19.9687409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.62,8.887,59,60.9,7,299
2024-07-08T01:26:20.2187693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.93,8.887,59,60.9,6.9,299
2024-07-08T01:26:20.4685657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.73,8.887,59,60.7,6.7,300
2024-07-08T01:26:20.7186446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.42,8.917,59.2,60.7,6.6,302
2024-07-08T01:26:20.9686251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.41,8.917,59.2,60.7,6.4,299
2024-07-08T01:26:21.2185050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.6,8.917,59.2,60.7,6.4,300
2024-07-08T01:26:21.4685184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.57,8.917,59.7,60.5,6.4,298
2024-07-08T01:26:21.7184117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.25,8.917,59.7,60.5,6.5,298
2024-07-08T01:26:21.9683939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.93,8.917,59.7,60.5,6.6,298
2024-07-08T01:26:22.2183646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.46,8.917,59.7,60.5,6.6,296
2024-07-08T01:26:22.4682854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.66,8.894,60.1,60.3,6.7,293
2024-07-08T01:26:22.7182575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.77,8.894,60.1,60.3,6.6,292
2024-07-08T01:26:22.9682071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,284.37,8.894,60.1,60.3,6.7,292
2024-07-08T01:26:23.2181409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,285.26,8.894,60.1,60.3,6.8,293
2024-07-08T01:26:23.4681451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.46,8.894,60.1,60.3,7,293
2024-07-08T01:26:23.7180665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.12,8.863,60.4,60.3,7.4,293
2024-07-08T01:26:23.9679834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.64,8.863,60.4,60.3,7.2,292
2024-07-08T01:26:24.2179709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,287.5,8.863,60.4,60.3,7.3,290
2024-07-08T01:26:24.4679186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.33,8.863,60.4,60.4,7.2,291
2024-07-08T01:26:24.7208960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,287.64,8.826,60.3,60.4,7.3,290
2024-07-08T01:26:24.9708427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.74,8.826,60.3,60.4,7.2,289
2024-07-08T01:26:25.2205864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,286.92,8.826,60.3,60.4,7.3,288
2024-07-08T01:26:25.4707536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.36,8.79,59.9,60.6,7.2,288
2024-07-08T01:26:25.7206203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.16,8.79,59.9,60.6,6.8,288
2024-07-08T01:26:25.9704560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.16,8.79,59.9,60.6,6.8,288
2024-07-08T01:26:26.2206017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.94,8.79,59.9,60.6,7,290
2024-07-08T01:26:26.4704512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.42,8.79,59.9,60.7,6.8,292
2024-07-08T01:26:26.7203755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.33,8.79,59.9,60.7,6.9,293
2024-07-08T01:26:26.9704567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.12,8.762,59.4,60.7,6.9,293
2024-07-08T01:26:27.2203248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.6,8.762,59.4,60.7,7.2,295
2024-07-08T01:26:27.4702724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.21,8.748,59.1,60.7,7,295
2024-07-08T01:26:27.7202380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.52,8.748,59.1,60.7,7.1,294
2024-07-08T01:26:27.9701657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.01,8.748,59.1,60.7,6.7,294
2024-07-08T01:26:28.2201731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.36,8.748,59.1,60.7,6.8,293
2024-07-08T01:26:28.4716478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.07,8.748,59.1,60.6,6.6,293
2024-07-08T01:26:28.7200698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.46,8.75,59,60.6,6.4,292
2024-07-08T01:26:28.9699938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.09,8.75,59,60.6,6.5,292
2024-07-08T01:26:29.2199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.09,8.75,59,60.6,6.5,292
2024-07-08T01:26:29.4698722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.49,8.755,59.1,60.5,6.4,292
2024-07-08T01:26:29.7198088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.86,8.755,59.1,60.5,6.3,292
2024-07-08T01:26:29.9696955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.99,8.755,59.1,60.5,6.4,294
2024-07-08T01:26:30.2197197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.56,8.755,59.1,60.5,6.3,295
2024-07-08T01:26:30.4696623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.68,8.755,59.1,60.5,6.2,294
2024-07-08T01:26:30.7196079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.55,8.759,59.3,60.5,6.3,299
2024-07-08T01:26:30.9695841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,283.74,8.759,59.3,60.5,6.3,300
2024-07-08T01:26:31.2195490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.28,8.759,59.3,60.5,6.1,300
2024-07-08T01:26:31.4694567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.36,8.78,59.6,60.4,6,298
2024-07-08T01:26:31.7211279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.68,8.78,59.6,60.4,6,300
2024-07-08T01:26:31.9711409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.68,8.78,59.6,60.4,6,300
2024-07-08T01:26:32.2210431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.95,8.78,59.6,60.4,5.9,300
2024-07-08T01:26:32.4709761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.51,8.78,59.6,60.3,6,299
2024-07-08T01:26:32.7209711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.59,8.815,59.9,60.3,6,299
2024-07-08T01:26:32.9709232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.3,8.815,59.9,60.3,6.1,299
2024-07-08T01:26:33.2206210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.62,8.815,59.9,60.3,6.2,297
2024-07-08T01:26:33.4707479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.26,8.844,60.2,60.2,6.4,298
2024-07-08T01:26:33.7207292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.46,8.844,60.2,60.2,6.5,296
2024-07-08T01:26:33.9706927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.48,8.844,60.2,60.2,6.7,295
2024-07-08T01:26:34.2206230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284.93,8.844,60.2,60.2,6.7,293
2024-07-08T01:26:34.4706296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,284.64,8.844,60.2,60.2,6.7,292
2024-07-08T01:26:34.7205059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.77,8.851,60.3,60.2,6.9,295
2024-07-08T01:26:34.9704603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.25,8.851,60.3,60.2,6.7,294
2024-07-08T01:26:35.2204345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.17,8.851,60.3,60.2,6.9,293
2024-07-08T01:26:35.4704523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.43,8.836,60,60.2,6.8,293
2024-07-08T01:26:35.7203526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.43,8.836,60,60.2,6.8,293
2024-07-08T01:26:35.9702932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.25,8.836,60,60.2,7,295
2024-07-08T01:26:36.2202320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.25,8.836,60,60.2,7,295
2024-07-08T01:26:36.4701049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.61,8.836,60,60.4,6.8,297
2024-07-08T01:26:36.7201187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.13,8.822,59.5,60.4,6.7,295
2024-07-08T01:26:36.9700723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.49,8.822,59.5,60.4,6.6,295
2024-07-08T01:26:37.2200265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.49,8.822,59.5,60.4,6.6,295
2024-07-08T01:26:37.4699664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.76,8.821,59,60.6,6.5,296
2024-07-08T01:26:37.7199635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.52,8.821,59,60.6,6.4,298
2024-07-08T01:26:37.9699026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.11,8.821,59,60.6,6.2,298
2024-07-08T01:26:38.2197743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.29,8.821,59,60.6,6.2,299
2024-07-08T01:26:38.4698424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.9,8.822,58.9,60.6,6.5,297
2024-07-08T01:26:38.7200683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.2,8.822,58.9,60.6,6.2,299
2024-07-08T01:26:38.9697696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.02,8.822,58.9,60.6,6.2,298
2024-07-08T01:26:39.2200183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.96,8.822,58.9,60.6,6.1,296
2024-07-08T01:26:39.4700454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.16,8.822,58.9,60.3,6.4,297
2024-07-08T01:26:39.7201702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.36,8.813,59.1,60.3,6.4,297
2024-07-08T01:26:39.9701769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.18,8.813,59.1,60.3,6.2,298
2024-07-08T01:26:40.2202465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.26,8.813,59.1,60.3,6.3,300
2024-07-08T01:26:40.4702795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,284.42,8.813,59.1,60,6.5,299
2024-07-08T01:26:40.7202908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.74,8.796,59.5,60,6.6,300
2024-07-08T01:26:40.9703230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.03,8.796,59.5,60,6.5,300
2024-07-08T01:26:41.2203768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.19,8.796,59.5,60,6.7,299
2024-07-08T01:26:41.4704091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.04,8.781,59.7,60,6.9,300
2024-07-08T01:26:41.7204684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.72,8.781,59.7,60,7,300
2024-07-08T01:26:41.9705963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.72,8.781,59.7,60,7,300
2024-07-08T01:26:42.2205323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.4,8.781,59.7,60,7.1,300
2024-07-08T01:26:42.4706121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,290.05,8.78,59.8,59.7,7.2,300
2024-07-08T01:26:42.7227635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.77,8.78,59.8,59.7,6.9,299
2024-07-08T01:26:42.9728192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.49,8.78,59.8,59.7,6.9,298
2024-07-08T01:26:43.2228753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.49,8.78,59.8,59.7,6.9,298
2024-07-08T01:26:43.4728732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.25,8.792,59.6,59.6,6.9,298
2024-07-08T01:26:43.7228915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.25,8.792,59.6,59.6,6.9,298
2024-07-08T01:26:43.9753789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.25,8.792,59.6,59.6,6.9,298
2024-07-08T01:26:44.2253929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.24,8.792,59.6,59.6,7.1,297
2024-07-08T01:26:44.4598190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.99,8.792,59.6,59.8,7.1,296
2024-07-08T01:26:44.7254173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.03,8.805,59.3,59.8,7.1,297
2024-07-08T01:26:44.9753787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.03,8.805,59.3,59.8,7.1,297
2024-07-08T01:26:45.2098391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.67,8.805,59.3,59.8,7.2,297
2024-07-08T01:26:45.4599101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.23,8.821,59.1,60.2,7.1,298
2024-07-08T01:26:45.7099619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.88,8.821,59.1,60.2,7.2,298
2024-07-08T01:26:45.9755269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.63,8.821,59.1,60.2,7.1,296
2024-07-08T01:26:46.2099324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.63,8.821,59.1,60.2,7.1,296
2024-07-08T01:26:46.4599365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.27,8.84,59,60.5,6.9,296
2024-07-08T01:26:46.7099455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.62,8.84,59,60.5,6.8,296
2024-07-08T01:26:46.9646636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.55,8.84,59,60.5,6.6,297
2024-07-08T01:26:47.2203019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.64,8.84,59,60.5,6.5,296
2024-07-08T01:26:47.4703832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.14,8.843,59.1,60.6,6.6,295
2024-07-08T01:26:47.7204027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.72,8.843,59.1,60.6,6.5,296
2024-07-08T01:26:47.9703557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.24,8.843,59.1,60.6,6.5,294
2024-07-08T01:26:48.2235533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.24,8.843,59.1,60.6,6.5,294
2024-07-08T01:26:48.4737192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.97,8.825,59.3,60.4,6.7,295
2024-07-08T01:26:48.7237695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.33,8.825,59.3,60.4,6.6,295
2024-07-08T01:26:48.9737688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.68,8.825,59.3,60.4,6.5,295
2024-07-08T01:26:49.2238036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.92,8.825,59.3,60.4,6.5,296
2024-07-08T01:26:49.4737692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.08,8.801,59.4,60.1,6.7,295
2024-07-08T01:26:49.7238118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.08,8.801,59.4,60.1,6.7,295
2024-07-08T01:26:49.9737954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.44,8.801,59.4,60.1,6.6,295
2024-07-08T01:26:50.2238029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286,8.801,59.4,60.1,6.8,296
2024-07-08T01:26:50.4737966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.31,8.777,59.4,59.8,6.8,297
2024-07-08T01:26:50.7237805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.31,8.777,59.4,59.8,6.8,297
2024-07-08T01:26:50.9736113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.96,8.777,59.4,59.8,6.9,297
2024-07-08T01:26:51.2237801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.03,8.777,59.4,59.8,6.8,296
2024-07-08T01:26:51.4737693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.25,8.777,59.4,59.6,6.8,297
2024-07-08T01:26:51.7237909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.24,8.765,59.3,59.6,6.8,297
2024-07-08T01:26:51.9738214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.93,8.765,59.3,59.6,6.6,297
2024-07-08T01:26:52.2238352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.26,8.765,59.3,59.6,6.5,297
2024-07-08T01:26:52.4737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.21,8.77,59.3,59.5,6.5,297
2024-07-08T01:26:52.7236075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.62,8.77,59.3,59.5,6.6,296
2024-07-08T01:26:52.9737522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,283.97,8.77,59.3,59.5,6.5,296
2024-07-08T01:26:53.2237420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.46,8.77,59.3,59.5,6.5,294
2024-07-08T01:26:53.4737162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.11,8.782,59.4,59.6,6.4,295
2024-07-08T01:26:53.7237540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.58,8.782,59.4,59.6,6.6,292
2024-07-08T01:26:53.9737540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.36,8.782,59.4,59.6,6.4,292
2024-07-08T01:26:54.2237220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.86,8.782,59.4,59.6,6.6,293
2024-07-08T01:26:54.4736872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,284.26,8.786,59.5,59.7,6.7,292
2024-07-08T01:26:54.7236480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,284.26,8.786,59.5,59.7,6.7,292
2024-07-08T01:26:54.9736850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.14,8.786,59.5,59.7,6.9,291
2024-07-08T01:26:55.2133378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.29,8.786,59.5,59.7,7.1,291
2024-07-08T01:26:55.4736914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,287.97,8.786,59.5,59.7,7.4,291
2024-07-08T01:26:55.7118661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.34,8.786,59.5,59.7,7.4,292
2024-07-08T01:26:55.9618543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,288.9,8.786,59.5,59.7,7.5,292
2024-07-08T01:26:56.2118125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.84,8.786,59.5,59.7,7.6,293
2024-07-08T01:26:56.4617286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.12,8.78,59.3,59.7,7.6,294
2024-07-08T01:26:56.7118034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.74,8.78,59.3,59.7,7.6,293
2024-07-08T01:26:56.9617747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.74,8.78,59.3,59.7,7.6,293
2024-07-08T01:26:57.2117349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.74,8.78,59.3,59.7,7.6,293
2024-07-08T01:26:57.4617045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.54,8.778,58.9,59.8,7.6,293
2024-07-08T01:26:57.7117572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.11,8.778,58.9,59.8,7.7,293
2024-07-08T01:26:57.9616968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.54,8.778,58.9,59.8,7.6,293
2024-07-08T01:26:58.2116235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.34,8.778,58.9,59.8,7.5,294
2024-07-08T01:26:58.4616738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.86,8.781,58.5,59.9,7.4,295
2024-07-08T01:26:58.7116380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.25,8.781,58.5,59.9,7.3,295
2024-07-08T01:26:58.9616297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.32,8.781,58.5,59.9,7.1,296
2024-07-08T01:26:59.2116104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.32,8.781,58.5,59.9,7.1,296
2024-07-08T01:26:59.4615828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.1,8.781,58.5,60.1,6.9,296
2024-07-08T01:26:59.7115485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.1,8.793,58.2,60.1,6.9,297
2024-07-08T01:26:59.9640086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.76,8.793,58.2,60.1,6.7,297
2024-07-08T01:27:00.2141723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.84,8.793,58.2,60.1,6.6,296
2024-07-08T01:27:00.4640945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.75,8.82,58.2,60.3,6.6,296
2024-07-08T01:27:00.7140939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.75,8.82,58.2,60.3,6.6,296
2024-07-08T01:27:00.9640515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.4,8.82,58.2,60.3,6.4,296
2024-07-08T01:27:01.2140679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.92,8.82,58.2,60.3,6.3,297
2024-07-08T01:27:01.4640104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.07,8.854,58.6,60.3,6.3,297
2024-07-08T01:27:01.7140041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,281.57,8.854,58.6,60.3,6.2,298
2024-07-08T01:27:01.9639494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.5,8.854,58.6,60.3,6.1,296
2024-07-08T01:27:02.2139641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.64,8.854,58.6,60.3,6,295
2024-07-08T01:27:02.4638818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.58,8.876,59.1,60.1,6.1,295
2024-07-08T01:27:02.7138793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.38,8.876,59.1,60.1,6.1,294
2024-07-08T01:27:02.9638498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.81,8.876,59.1,60.1,6.2,293
2024-07-08T01:27:03.2137855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.59,8.876,59.1,60.1,6.2,292
2024-07-08T01:27:03.4638406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.9,8.868,59.4,59.8,6.5,293
2024-07-08T01:27:03.7138226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.9,8.868,59.4,59.8,6.5,293
2024-07-08T01:27:03.9637515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.64,8.868,59.4,59.8,6.5,292
2024-07-08T01:27:04.2137500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.97,8.868,59.4,59.8,6.6,291
2024-07-08T01:27:04.4636475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.42,8.842,59.5,59.7,6.7,290
2024-07-08T01:27:04.7136896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.13,8.842,59.5,59.7,6.6,291
2024-07-08T01:27:04.9635862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.13,8.842,59.5,59.7,6.6,291
2024-07-08T01:27:05.2135815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.13,8.842,59.5,59.7,6.6,291
2024-07-08T01:27:05.4635809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.13,8.812,59.4,59.9,6.7,292
2024-07-08T01:27:05.7135363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.13,8.812,59.4,59.9,6.7,292
2024-07-08T01:27:05.9664300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.44,8.812,59.4,59.9,6.5,294
2024-07-08T01:27:06.2165795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.33,8.812,59.4,59.9,6.6,295
2024-07-08T01:27:06.4664904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.53,8.794,59.1,60.2,6.6,296
2024-07-08T01:27:06.7163985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.87,8.794,59.1,60.2,6.5,296
2024-07-08T01:27:06.9665043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.73,8.794,59.1,60.2,6.4,294
2024-07-08T01:27:07.2163995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.77,8.794,59.1,60.2,6.1,294
2024-07-08T01:27:07.4663398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.19,8.794,59.1,60.3,6.1,296
2024-07-08T01:27:07.7163724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.01,8.798,58.9,60.3,6.1,296
2024-07-08T01:27:07.9702791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.01,8.798,58.9,60.3,6.1,296
2024-07-08T01:27:08.2202571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.01,8.798,58.9,60.3,6.1,296
2024-07-08T01:27:08.4700595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.98,8.798,58.9,60.1,6.1,296
2024-07-08T01:27:08.7201569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.96,8.802,58.9,60.1,6.1,296
2024-07-08T01:27:08.9701187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.99,8.802,58.9,60.1,6.4,296
2024-07-08T01:27:09.2201807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.16,8.802,58.9,60.1,6.5,294
2024-07-08T01:27:09.4700840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.6,8.794,59.2,59.8,6.5,295
2024-07-08T01:27:09.7200271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.25,8.794,59.2,59.8,6.6,295
2024-07-08T01:27:09.9700050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.55,8.794,59.2,59.8,6.9,293
2024-07-08T01:27:10.2199440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.39,8.794,59.2,59.8,7.1,295
2024-07-08T01:27:10.4700282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.91,8.768,59.4,59.6,7.1,296
2024-07-08T01:27:10.7198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.67,8.768,59.4,59.6,7,294
2024-07-08T01:27:10.9698515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.53,8.768,59.4,59.6,7.2,293
2024-07-08T01:27:11.2198897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.87,8.768,59.4,59.6,7.2,294
2024-07-08T01:27:11.4697856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.63,8.74,59.4,59.7,7.3,294
2024-07-08T01:27:11.7198799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.38,8.74,59.4,59.7,7.2,295
2024-07-08T01:27:11.9717792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.04,8.74,59.4,59.7,7.2,297
2024-07-08T01:27:12.2217666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.72,8.74,59.4,59.7,7.1,298
2024-07-08T01:27:12.4717057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.51,8.738,59,59.9,7.1,298
2024-07-08T01:27:12.7216956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.85,8.738,59,59.9,7,298
2024-07-08T01:27:12.9716012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.19,8.738,59,59.9,6.9,298
2024-07-08T01:27:13.2216345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.1,8.738,59,59.9,6.7,299
2024-07-08T01:27:13.4715817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.98,8.774,58.6,60.2,6.6,299
2024-07-08T01:27:13.7215037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,284.69,8.774,58.6,60.2,6.5,301
2024-07-08T01:27:13.9715812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.56,8.774,58.6,60.2,6.4,299
2024-07-08T01:27:14.2213881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.03,8.774,58.6,60.2,6.3,300
2024-07-08T01:27:14.4713638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.96,8.774,58.6,60.3,6.2,298
2024-07-08T01:27:14.7213486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.45,8.817,58.6,60.3,6.3,298
2024-07-08T01:27:14.9713368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.45,8.817,58.6,60.3,6.3,298
2024-07-08T01:27:15.2212484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.1,8.817,58.6,60.3,6.2,300
2024-07-08T01:27:15.4712184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.2,8.827,58.8,60.2,6.2,300
2024-07-08T01:27:15.7212393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.2,8.827,58.8,60.2,6.2,300
2024-07-08T01:27:15.9711538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.55,8.827,58.8,60.2,6.3,298
2024-07-08T01:27:16.2211440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.2,8.827,58.8,60.2,6.2,300
2024-07-08T01:27:16.4710408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.62,8.809,59.2,60.2,6.2,300
2024-07-08T01:27:16.7210611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.62,8.809,59.2,60.2,6.2,300
2024-07-08T01:27:16.9710023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.86,8.809,59.2,60.2,6.4,299
2024-07-08T01:27:17.2209680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.25,8.809,59.2,60.2,6.4,301
2024-07-08T01:27:17.4709178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.48,8.809,59.2,60.2,6.6,300
2024-07-08T01:27:17.7209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.36,8.787,59.6,60.2,6.7,299
2024-07-08T01:27:17.9708569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.84,8.787,59.6,60.2,6.7,301
2024-07-08T01:27:18.2207854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.99,8.787,59.6,60.2,6.9,300
2024-07-08T01:27:18.4707183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.81,8.786,59.7,60,6.8,298
2024-07-08T01:27:18.7206195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.14,8.786,59.7,60,6.7,298
2024-07-08T01:27:18.9707100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.54,8.786,59.7,60,6.8,297
2024-07-08T01:27:19.2206687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.47,8.786,59.7,60,6.9,298
2024-07-08T01:27:19.4705815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.5,8.82,59.6,59.7,7,297
2024-07-08T01:27:19.7205445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.39,8.82,59.6,59.7,7.2,299
2024-07-08T01:27:19.9704991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.79,8.82,59.6,59.7,7,298
2024-07-08T01:27:20.2204619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.57,8.82,59.6,59.7,6.9,296
2024-07-08T01:27:20.4704288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.51,8.82,59.6,59.5,6.9,296
2024-07-08T01:27:20.7203636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.67,8.857,59.2,59.5,7,296
2024-07-08T01:27:20.9703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.04,8.857,59.2,59.5,6.9,296
2024-07-08T01:27:21.2203580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.76,8.857,59.2,59.5,6.9,295
2024-07-08T01:27:21.4703107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.1,8.864,58.9,59.6,6.9,297
2024-07-08T01:27:21.7202253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.09,8.864,58.9,59.6,7.1,296
2024-07-08T01:27:21.9701444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.91,8.864,58.9,59.6,6.8,295
2024-07-08T01:27:22.2201273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.57,8.864,58.9,59.6,6.1,296
2024-07-08T01:27:22.4700446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.16,8.849,58.5,59.8,6.4,295
2024-07-08T01:27:22.7200402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.05,8.849,58.5,59.8,6.5,296
2024-07-08T01:27:22.9700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.71,8.849,58.5,59.8,6.1,298
2024-07-08T01:27:23.2216815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.81,8.849,58.5,59.8,5.9,295
2024-07-08T01:27:23.4716526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.89,8.835,58.3,60,5.8,294
2024-07-08T01:27:23.7252013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.21,8.835,58.3,60,5.5,297
2024-07-08T01:27:23.9593970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.35,8.835,58.3,60,5.6,301
2024-07-08T01:27:24.2093913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.26,8.835,58.3,60,5.6,300
2024-07-08T01:27:24.4594298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.28,8.835,58.3,60.2,5.6,300
2024-07-08T01:27:24.7250564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.52,8.836,58.4,60.2,5.5,299
2024-07-08T01:27:24.9594472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.52,8.836,58.4,60.2,5.5,299
2024-07-08T01:27:25.2249992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.52,8.836,58.4,60.2,5.5,299
2024-07-08T01:27:25.4594130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.33,8.833,58.8,60.1,5.3,298
2024-07-08T01:27:25.7092865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.89,8.833,58.8,60.1,5.5,299
2024-07-08T01:27:25.9591815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.89,8.833,58.8,60.1,5.5,299
2024-07-08T01:27:26.2248309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.33,8.833,58.8,60.1,5.8,301
2024-07-08T01:27:26.4747391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.25,8.822,59.4,59.9,5.7,302
2024-07-08T01:27:26.7247143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,282.26,8.822,59.4,59.9,6.1,302
2024-07-08T01:27:26.9746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.11,8.822,59.4,59.9,6.1,301
2024-07-08T01:27:27.2089847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.74,8.822,59.4,59.9,6.3,302
2024-07-08T01:27:27.4589723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.93,8.803,59.9,59.6,6.4,302
2024-07-08T01:27:27.7089009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.65,8.803,59.9,59.6,6.5,302
2024-07-08T01:27:27.9744878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.85,8.803,59.9,59.6,6.7,301
2024-07-08T01:27:28.2244795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.23,8.803,59.9,59.6,6.9,301
2024-07-08T01:27:28.4588293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,288.73,8.783,60,59.3,7,300
2024-07-08T01:27:28.7243311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.39,8.783,60,59.3,7.1,300
2024-07-08T01:27:28.9587351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.5,8.783,60,59.3,6.9,298
2024-07-08T01:27:29.2242736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,288.14,8.783,60,59.3,7,298
2024-07-08T01:27:29.4742150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.04,8.762,59.7,59.3,7,298
2024-07-08T01:27:29.7241759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.32,8.762,59.7,59.3,7.2,298
2024-07-08T01:27:29.9741484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.95,8.762,59.7,59.3,7.3,298
2024-07-08T01:27:30.2240641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.68,8.762,59.7,59.3,6.9,299
2024-07-08T01:27:30.4740046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.05,8.762,59.7,59.5,7.1,299
2024-07-08T01:27:30.7240336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.89,8.751,59,59.5,7.3,302
2024-07-08T01:27:30.9738851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.52,8.751,59,59.5,7,301
2024-07-08T01:27:31.2238829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.24,8.751,59,59.5,7,300
2024-07-08T01:27:31.4738551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.36,8.751,59,60,7.1,301
2024-07-08T01:27:31.7237953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.12,8.759,58.3,60,6.9,304
2024-07-08T01:27:31.9737653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.14,8.759,58.3,60,6.8,303
2024-07-08T01:27:32.2238253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.59,8.759,58.3,60,6.7,304
2024-07-08T01:27:32.4737286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.21,8.789,58,60.3,6.8,305
2024-07-08T01:27:32.7236321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.42,8.789,58,60.3,6.7,305
2024-07-08T01:27:32.9579506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,285.63,8.789,58,60.3,6.6,305
2024-07-08T01:27:33.2234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.83,8.789,58,60.3,6.5,305
2024-07-08T01:27:33.4734371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.5,8.815,58.2,60.5,6.6,304
2024-07-08T01:27:33.7233976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.98,8.815,58.2,60.5,6.6,307
2024-07-08T01:27:33.9734288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.38,8.815,58.2,60.5,6.5,309
2024-07-08T01:27:34.2233164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.6,8.815,58.2,60.5,6.4,310
2024-07-08T01:27:34.4732975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.99,8.826,58.7,60.4,6.4,310
2024-07-08T01:27:34.7232672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.05,8.826,58.7,60.4,6.3,309
2024-07-08T01:27:34.9732054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.69,8.826,58.7,60.4,6.7,311
2024-07-08T01:27:35.2231617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.29,8.826,58.7,60.4,6.7,308
2024-07-08T01:27:35.4731038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.49,8.821,59.4,60.1,6.8,307
2024-07-08T01:27:35.7230885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,291.83,8.821,59.4,60.1,7.3,305
2024-07-08T01:27:35.9730526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,294.64,8.821,59.4,60.1,7.6,307
2024-07-08T01:27:36.2229927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.32,8.821,59.4,60.1,7.6,306
2024-07-08T01:27:36.4729155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.62,8.822,59.8,59.8,7.9,306
2024-07-08T01:27:36.7229039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.32,8.822,59.8,59.8,8,306
2024-07-08T01:27:36.9728269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.35,8.822,59.8,59.8,7.9,308
2024-07-08T01:27:37.2227793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.64,8.822,59.8,59.8,8.3,309
2024-07-08T01:27:37.4727398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.19,8.836,59.9,59.5,8.4,309
2024-07-08T01:27:37.7226713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.06,8.836,59.9,59.5,8.3,308
2024-07-08T01:27:37.9726459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.54,8.836,59.9,59.5,8.5,306
2024-07-08T01:27:38.2226579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.17,8.836,59.9,59.5,8.5,303
2024-07-08T01:27:38.4725753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,301.14,8.86,59.6,59.4,8.8,304
2024-07-08T01:27:38.7225781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.34,8.86,59.6,59.4,9,304
2024-07-08T01:27:38.9724464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.63,8.86,59.6,59.4,8.8,305
2024-07-08T01:27:39.2224218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301,8.86,59.6,59.4,8.7,305
2024-07-08T01:27:39.4723295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.57,8.873,59.1,59.6,8.6,306
2024-07-08T01:27:39.7223041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.46,8.873,59.1,59.6,8.5,305
2024-07-08T01:27:39.9723190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.8,8.873,59.1,59.6,8.3,309
2024-07-08T01:27:40.2222695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.67,8.873,59.1,59.6,8.4,307
2024-07-08T01:27:40.4721779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,297.14,8.866,58.8,60.1,8.2,304
2024-07-08T01:27:40.7221515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.21,8.866,58.8,60.1,8.5,302
2024-07-08T01:27:40.9720955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,298.46,8.866,58.8,60.1,8.4,304
2024-07-08T01:27:41.2220228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.78,8.866,58.8,60.1,8,304
2024-07-08T01:27:41.4719931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.71,8.848,58.7,60.6,8.1,304
2024-07-08T01:27:41.7219241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.71,8.848,58.7,60.6,8.1,304
2024-07-08T01:27:41.9718754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.32,8.848,58.7,60.6,7.9,304
2024-07-08T01:27:42.2217488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.15,8.848,58.7,60.6,8.2,301
2024-07-08T01:27:42.4718707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.79,8.848,58.7,60.8,8.1,304
2024-07-08T01:27:42.7217519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.2,8.826,58.6,60.8,7.9,306
2024-07-08T01:27:42.9716502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.27,8.826,58.6,60.8,7.6,307
2024-07-08T01:27:43.2216453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.9,8.826,58.6,60.8,7.9,308
2024-07-08T01:27:43.4715901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.62,8.809,58.7,60.6,7.5,307
2024-07-08T01:27:43.7215820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.15,8.809,58.7,60.6,7.7,307
2024-07-08T01:27:43.9715119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,294.99,8.809,58.7,60.6,7.6,309
2024-07-08T01:27:44.2214363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.22,8.809,58.7,60.6,7.8,311
2024-07-08T01:27:44.4713937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.09,8.801,58.9,60.2,7.9,311
2024-07-08T01:27:44.7213404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.36,8.801,58.9,60.2,7.6,310
2024-07-08T01:27:44.9713400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.47,8.801,58.9,60.2,7.7,311
2024-07-08T01:27:45.2212469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.6,8.801,58.9,60.2,7.8,312
2024-07-08T01:27:45.4583371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.75,8.793,59.4,59.8,7.7,311
2024-07-08T01:27:45.7083021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.75,8.793,59.4,59.8,7.7,311
2024-07-08T01:27:45.9582275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.64,8.793,59.4,59.8,7.9,309
2024-07-08T01:27:46.2082093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.88,8.793,59.4,59.8,7.8,309
2024-07-08T01:27:46.4581553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.09,8.791,60,59.7,8.1,308
2024-07-08T01:27:46.7080891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.64,8.791,60,59.7,8.3,306
2024-07-08T01:27:46.9581192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.97,8.791,60,59.7,8.5,306
2024-07-08T01:27:47.2079798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.62,8.791,60,59.7,8.6,306
2024-07-08T01:27:47.4579467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.37,8.798,60.3,59.9,9,306
2024-07-08T01:27:47.7235282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,304.26,8.798,60.3,59.9,8.9,307
2024-07-08T01:27:47.9578527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.52,8.798,60.3,59.9,9.1,307
2024-07-08T01:27:48.2077879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.89,8.798,60.3,59.9,9,307
2024-07-08T01:27:48.4577982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.16,8.798,60.3,60.4,9,307
2024-07-08T01:27:48.7077306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.92,8.803,60.2,60.4,8.9,306
2024-07-08T01:27:48.9733117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.64,8.803,60.2,60.4,8.7,306
2024-07-08T01:27:49.2076762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.28,8.803,60.2,60.4,8.8,306
2024-07-08T01:27:49.4575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.85,8.815,59.8,60.8,8.9,306
2024-07-08T01:27:49.7231927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.88,8.815,59.8,60.8,8.6,306
2024-07-08T01:27:49.9575544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,304.49,8.815,59.8,60.8,9,306
2024-07-08T01:27:50.2073833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,303.7,8.815,59.8,60.8,8.8,307
2024-07-08T01:27:50.4573875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302,8.833,59.2,61,8.6,307
2024-07-08T01:27:50.7073098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.16,8.833,59.2,61,8.4,306
2024-07-08T01:27:50.9572733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.47,8.833,59.2,61,8.3,306
2024-07-08T01:27:51.2072296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.96,8.833,59.2,61,8.2,309
2024-07-08T01:27:51.4571796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.4,8.833,59.2,60.9,8,309
2024-07-08T01:27:51.7070866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.32,8.837,58.9,60.9,8.1,310
2024-07-08T01:27:51.9570385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.73,8.837,58.9,60.9,7.9,310
2024-07-08T01:27:52.2068916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.73,8.837,58.9,60.9,7.9,310
2024-07-08T01:27:52.4569537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.93,8.837,58.9,60.9,7.8,310
2024-07-08T01:27:52.7069313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.01,8.819,59,60.9,7.7,309
2024-07-08T01:27:52.9724931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.13,8.819,59,60.9,7.8,310
2024-07-08T01:27:53.2224561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.13,8.819,59,60.9,7.8,310
2024-07-08T01:27:53.4567808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.05,8.795,59.5,60.6,7.7,311
2024-07-08T01:27:53.7067498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.54,8.795,59.5,60.6,7.8,310
2024-07-08T01:27:53.9565093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.11,8.795,59.5,60.6,8,310
2024-07-08T01:27:54.2222543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.62,8.795,59.5,60.6,7.9,308
2024-07-08T01:27:54.4722219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.42,8.777,60,60.3,8.1,308
2024-07-08T01:27:54.7065111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.42,8.777,60,60.3,8.1,308
2024-07-08T01:27:54.9721236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.42,8.777,60,60.3,8.3,307
2024-07-08T01:27:55.2064760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,301.8,8.777,60,60.3,8.5,307
2024-07-08T01:27:55.4564244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.33,8.777,60,60,8.6,307
2024-07-08T01:27:55.7232759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.21,8.783,60.2,60,8.8,308
2024-07-08T01:27:55.9562471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.71,8.783,60.2,60,8.8,307
2024-07-08T01:27:56.2062373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305,8.783,60.2,60,9,307
2024-07-08T01:27:56.4719026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.03,8.783,60.2,59.9,9.1,306
2024-07-08T01:27:56.7218014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.83,8.795,60,59.9,9,309
2024-07-08T01:27:56.9717488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.3,8.795,60,59.9,9,308
2024-07-08T01:27:57.2118673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.49,8.795,60,59.9,9.1,309
2024-07-08T01:27:57.4618024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.57,8.808,59.4,60.1,9,309
2024-07-08T01:27:57.7117528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.63,8.808,59.4,60.1,9,311
2024-07-08T01:27:57.9617017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.46,8.808,59.4,60.1,8.7,311
2024-07-08T01:27:58.2116289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.94,8.808,59.4,60.1,8.7,312
2024-07-08T01:27:58.4616086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.07,8.82,59,60.4,8.3,313
2024-07-08T01:27:58.7114981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.36,8.82,59,60.4,8.2,316
2024-07-08T01:27:58.9614616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.63,8.82,59,60.4,8.3,317
2024-07-08T01:27:59.2115364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.57,8.82,59,60.4,8,316
2024-07-08T01:27:59.4613551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.3,8.831,59.1,60.7,7.9,318
2024-07-08T01:27:59.7113597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.08,8.831,59.1,60.7,7.8,317
2024-07-08T01:27:59.9612968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.26,8.831,59.1,60.7,8,318
2024-07-08T01:28:00.2112271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.55,8.831,59.1,60.7,8.1,316
2024-07-08T01:28:00.4612027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.33,8.831,59.1,60.7,8,315
2024-07-08T01:28:00.7110816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.21,8.828,59.6,60.7,8.1,314
2024-07-08T01:28:00.9610729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.88,8.828,59.6,60.7,8.3,314
2024-07-08T01:28:01.2111144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.88,8.828,59.6,60.7,8.3,314
2024-07-08T01:28:01.4609707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.11,8.816,60.2,60.6,8.4,314
2024-07-08T01:28:01.7184240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.11,8.816,60.2,60.6,8.4,314
2024-07-08T01:28:01.9609186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.25,8.816,60.2,60.6,8.6,313
2024-07-08T01:28:02.2108214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.78,8.816,60.2,60.6,8.8,313
2024-07-08T01:28:02.4608012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.03,8.796,60.6,60.4,8.8,313
2024-07-08T01:28:02.7107565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.03,8.796,60.6,60.4,8.8,311
2024-07-08T01:28:02.9607105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.25,8.796,60.6,60.4,8.9,312
2024-07-08T01:28:03.2106964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.67,8.796,60.6,60.4,9.1,312
2024-07-08T01:28:03.4606591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.59,8.789,60.4,60.2,8.9,311
2024-07-08T01:28:03.7105805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.07,8.789,60.4,60.2,8.9,310
2024-07-08T01:28:03.9605230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.38,8.789,60.4,60.2,8.8,310
2024-07-08T01:28:04.2105046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.97,8.789,60.4,60.2,9.1,311
2024-07-08T01:28:04.4604289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.71,8.789,60.4,60,9,312
2024-07-08T01:28:04.7103423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.2,8.795,59.9,60,8.9,311
2024-07-08T01:28:04.9603018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.2,8.795,59.9,60,8.9,311
2024-07-08T01:28:05.2102566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.99,8.795,59.9,60,8.8,312
2024-07-08T01:28:05.4602287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.3,8.795,59.9,60,8.5,311
2024-07-08T01:28:05.7101765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.49,8.807,59.4,60,8.5,310
2024-07-08T01:28:05.9637070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.65,8.807,59.4,60,8.8,310
2024-07-08T01:28:06.2101426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.07,8.807,59.4,60,8.6,314
2024-07-08T01:28:06.4600941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.36,8.814,59.1,60.1,8.6,315
2024-07-08T01:28:06.7099910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.53,8.814,59.1,60.1,8.5,315
2024-07-08T01:28:06.9599421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.81,8.814,59.1,60.1,8.6,316
2024-07-08T01:28:07.2164241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.98,8.814,59.1,60.1,8.8,317
2024-07-08T01:28:07.4664355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.22,8.805,59.1,60.2,8.4,316
2024-07-08T01:28:07.7163471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.35,8.805,59.1,60.2,8.2,313
2024-07-08T01:28:07.9662199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.35,8.805,59.1,60.2,8.2,313
2024-07-08T01:28:08.2161998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.39,8.805,59.1,60.2,8.4,314
2024-07-08T01:28:08.4660983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.18,8.784,59.3,60.4,8.4,315
2024-07-08T01:28:08.7161232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.93,8.784,59.3,60.4,8.3,314
2024-07-08T01:28:08.9659888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.09,8.784,59.3,60.4,8.2,314
2024-07-08T01:28:09.2159741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.47,8.784,59.3,60.4,8.2,315
2024-07-08T01:28:09.4659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.33,8.784,59.3,60.4,8.3,315
2024-07-08T01:28:09.7158510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.18,8.784,59.3,60.4,8.4,315
2024-07-08T01:28:09.9658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.99,8.771,59.6,60.4,8.2,313
2024-07-08T01:28:10.2157795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,300.7,8.771,59.6,60.4,8,314
2024-07-08T01:28:10.4657530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.74,8.77,59.7,60.3,8.4,318
2024-07-08T01:28:10.7190251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.28,8.77,59.7,60.3,8.2,319
2024-07-08T01:28:10.9690075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.55,8.77,59.7,60.3,8.2,317
2024-07-08T01:28:11.2189431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.44,8.77,59.7,60.3,8.3,317
2024-07-08T01:28:11.4689514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.07,8.776,59.8,60.1,8.4,319
2024-07-08T01:28:11.7188335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.76,8.776,59.8,60.1,8.3,318
2024-07-08T01:28:11.9550760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.66,8.776,59.8,60.1,8.4,318
2024-07-08T01:28:12.2238558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.4,8.776,59.8,60.1,8.4,315
2024-07-08T01:28:12.4581742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.78,8.784,59.9,60,8.4,316
2024-07-08T01:28:12.7081277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.53,8.784,59.9,60,8.3,315
2024-07-08T01:28:12.9581061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.98,8.784,59.9,60,8.6,315
2024-07-08T01:28:13.2080808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.27,8.784,59.9,60,8.7,316
2024-07-08T01:28:13.4579069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.4,8.784,59.9,59.9,9.1,316
2024-07-08T01:28:13.7078740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.16,8.786,59.9,59.9,9.2,316
2024-07-08T01:28:13.9579275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.16,8.786,59.9,59.9,9.2,316
2024-07-08T01:28:14.2078278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.58,8.786,59.9,59.9,9.2,315
2024-07-08T01:28:14.4578023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.58,8.786,59.9,59.9,9.2,315
2024-07-08T01:28:14.7077532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.11,8.787,59.8,59.9,9.2,316
2024-07-08T01:28:14.9576756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.34,8.787,59.8,59.9,9.1,316
2024-07-08T01:28:15.2076501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.96,8.787,59.8,59.9,8.8,316
2024-07-08T01:28:15.4575912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.28,8.787,59.8,59.9,8.9,317
2024-07-08T01:28:15.7075453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.71,8.799,59.5,59.9,8.8,316
2024-07-08T01:28:15.9574360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.71,8.799,59.5,59.9,8.8,318
2024-07-08T01:28:16.2074695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.4,8.799,59.5,59.9,9,318
2024-07-08T01:28:16.4573983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.23,8.821,59.2,59.9,8.9,318
2024-07-08T01:28:16.7073254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.37,8.821,59.2,59.9,8.8,318
2024-07-08T01:28:16.9572972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.86,8.821,59.2,59.9,8.8,319
2024-07-08T01:28:17.2072231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.55,8.821,59.2,59.9,8.7,316
2024-07-08T01:28:17.4571561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.98,8.821,59.2,59.8,8.7,317
2024-07-08T01:28:17.7071117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.16,8.835,59,59.8,8.4,317
2024-07-08T01:28:17.9570836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.75,8.835,59,59.8,8.4,316
2024-07-08T01:28:18.2070582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.29,8.835,59,59.8,8.7,316
2024-07-08T01:28:18.4569670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.13,8.835,59,59.7,8.5,315
2024-07-08T01:28:18.7069496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.2,8.834,59.1,59.7,8.5,315
2024-07-08T01:28:18.9568377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.11,8.834,59.1,59.7,8.6,313
2024-07-08T01:28:19.2067944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.11,8.834,59.1,59.7,8.6,313
2024-07-08T01:28:19.4568046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.34,8.823,59.3,59.8,8.6,313
2024-07-08T01:28:19.7067284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.44,8.823,59.3,59.8,8.5,315
2024-07-08T01:28:19.9566555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.07,8.823,59.3,59.8,8.7,315
2024-07-08T01:28:20.2066496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.17,8.823,59.3,59.8,8.9,316
2024-07-08T01:28:20.4566386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.37,8.805,59.4,59.8,8.9,316
2024-07-08T01:28:20.7065722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.08,8.805,59.4,59.8,8.5,316
2024-07-08T01:28:20.9564586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.82,8.805,59.4,59.8,8.4,315
2024-07-08T01:28:21.2166421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.65,8.805,59.4,59.8,8.1,316
2024-07-08T01:28:21.4587398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.99,8.805,59.4,59.8,8.1,317
2024-07-08T01:28:21.7086281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.71,8.795,59.2,59.8,7.9,319
2024-07-08T01:28:21.9586058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.77,8.795,59.2,59.8,7.7,319
2024-07-08T01:28:22.2085912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.97,8.795,59.2,59.8,8,320
2024-07-08T01:28:22.4585109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299,8.8,59,59.7,7.8,317
2024-07-08T01:28:22.7084362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.32,8.8,59,59.7,7.7,318
2024-07-08T01:28:22.9584200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.53,8.8,59,59.7,7.8,319
2024-07-08T01:28:23.2084552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.49,8.8,59,59.7,7.9,319
2024-07-08T01:28:23.4583266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.71,8.8,59,59.5,7.9,320
2024-07-08T01:28:23.7082367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.32,8.806,59.2,59.5,7.9,322
2024-07-08T01:28:23.9582860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.06,8.806,59.2,59.5,7.8,321
2024-07-08T01:28:24.2081133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.32,8.806,59.2,59.5,7.9,322
2024-07-08T01:28:24.4581097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.43,8.796,59.6,59.4,7.9,321
2024-07-08T01:28:24.7081448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.42,8.796,59.6,59.4,8,321
2024-07-08T01:28:24.9580456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.81,8.796,59.6,59.4,8,319
2024-07-08T01:28:25.2079582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.06,8.796,59.6,59.4,8.1,317
2024-07-08T01:28:25.4578959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.81,8.796,59.6,59.4,8.3,317
2024-07-08T01:28:25.7078343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305,8.769,59.9,59.4,8.3,319
2024-07-08T01:28:25.9577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.09,8.769,59.9,59.4,8.2,319
2024-07-08T01:28:26.2117861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305,8.769,59.9,59.4,8.3,319
2024-07-08T01:28:26.4617178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.7,8.748,59.7,59.5,8.3,318
2024-07-08T01:28:26.7116485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.59,8.748,59.7,59.5,8.4,318
2024-07-08T01:28:26.9615473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.47,8.748,59.7,59.5,8.5,318
2024-07-08T01:28:27.2115070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.18,8.748,59.7,59.5,8.2,319
2024-07-08T01:28:27.4614309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.64,8.748,59.7,59.5,8,320
2024-07-08T01:28:27.7114591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.2,8.753,59.1,59.5,7.9,320
2024-07-08T01:28:27.9614119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.21,8.753,59.1,59.5,7.8,320
2024-07-08T01:28:28.2113618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.85,8.753,59.1,59.5,7.7,323
2024-07-08T01:28:28.4612996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.97,8.792,58.6,59.5,7.6,323
2024-07-08T01:28:28.7172137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.44,8.792,58.6,59.5,7.1,324
2024-07-08T01:28:28.9536711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.44,8.792,58.6,59.5,7.1,324
2024-07-08T01:28:29.2036224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.44,8.792,58.6,59.5,7.1,324
2024-07-08T01:28:29.4535416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.45,8.792,58.6,59.3,7.1,324
2024-07-08T01:28:29.7035904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.13,8.829,58.5,59.3,7.2,323
2024-07-08T01:28:29.9535179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.95,8.829,58.5,59.3,7,322
2024-07-08T01:28:30.2034425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.17,8.829,58.5,59.3,7.3,322
2024-07-08T01:28:30.4533834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.87,8.829,58.5,59.2,7.1,319
2024-07-08T01:28:30.7033291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.16,8.835,58.9,59.2,7.3,319
2024-07-08T01:28:30.9532698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.83,8.835,58.9,59.2,7.7,318
2024-07-08T01:28:31.2032447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.12,8.835,58.9,59.2,7.9,316
2024-07-08T01:28:31.4530698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.64,8.835,58.9,59.3,8.3,316
2024-07-08T01:28:31.7031155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.64,8.814,59.3,59.3,8.6,314
2024-07-08T01:28:31.9530899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.9,8.814,59.3,59.3,8.7,315
2024-07-08T01:28:32.2030506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.24,8.814,59.3,59.3,9,315
2024-07-08T01:28:32.4529851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.85,8.791,59.4,59.4,9.1,316
2024-07-08T01:28:32.7029300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.75,8.791,59.4,59.4,8.9,315
2024-07-08T01:28:32.9528569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.18,8.791,59.4,59.4,8.7,315
2024-07-08T01:28:33.2028029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.18,8.791,59.4,59.4,8.7,315
2024-07-08T01:28:33.4527859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.62,8.791,59.4,59.7,8.8,316
2024-07-08T01:28:33.7027239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.49,8.79,59,59.7,8.5,315
2024-07-08T01:28:33.9526684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.66,8.79,59,59.7,8.4,315
2024-07-08T01:28:34.2026343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,304.08,8.79,59,59.7,8.4,316
2024-07-08T01:28:34.4526623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.67,8.815,58.5,59.9,8.1,315
2024-07-08T01:28:34.7026005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.02,8.815,58.5,59.9,7.8,315
2024-07-08T01:28:34.9525521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.97,8.815,58.5,59.9,7.6,314
2024-07-08T01:28:35.2025104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.71,8.815,58.5,59.9,7.6,313
2024-07-08T01:28:35.4525401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.89,8.841,58.2,60,7.5,315
2024-07-08T01:28:35.7024272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.09,8.841,58.2,60,7.5,316
2024-07-08T01:28:35.9522539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.48,8.841,58.2,60,7.2,318
2024-07-08T01:28:36.2023248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.55,8.841,58.2,60,7.1,319
2024-07-08T01:28:36.4606209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.55,8.841,58.2,59.9,7,321
2024-07-08T01:28:36.7023625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.86,8.837,58.4,59.9,7.1,322
2024-07-08T01:28:36.9678107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.72,8.837,58.4,59.9,6.9,321
2024-07-08T01:28:37.2021057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.78,8.837,58.4,59.9,7,320
2024-07-08T01:28:37.4520465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.75,8.837,58.4,59.7,7.1,319
2024-07-08T01:28:37.7020999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.39,8.815,58.9,59.7,7.4,319
2024-07-08T01:28:37.9519855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.55,8.815,58.9,59.7,7.5,320
2024-07-08T01:28:38.2019462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.07,8.815,58.9,59.7,7.8,318
2024-07-08T01:28:38.4519081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.43,8.794,59.4,59.3,7.9,318
2024-07-08T01:28:38.7018232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.35,8.794,59.4,59.3,8,318
2024-07-08T01:28:38.9517752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.27,8.794,59.4,59.3,8.3,316
2024-07-08T01:28:39.2017243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.04,8.794,59.4,59.3,8.2,315
2024-07-08T01:28:39.4517149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.16,8.782,59.6,59.1,8,314
2024-07-08T01:28:39.7017152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.98,8.782,59.6,59.1,8.1,314
2024-07-08T01:28:39.9515750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.44,8.782,59.6,59.1,8,312
2024-07-08T01:28:40.2037368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.66,8.782,59.6,59.1,7.9,312
2024-07-08T01:28:40.4535971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.84,8.782,59.6,59.2,8,313
2024-07-08T01:28:40.7035461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.97,8.775,59.3,59.2,8,311
2024-07-08T01:28:40.9534833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,301.7,8.775,59.3,59.2,8.2,314
2024-07-08T01:28:41.2034307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.54,8.775,59.3,59.2,7.9,312
2024-07-08T01:28:41.4533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.36,8.775,59.3,59.6,7.7,313
2024-07-08T01:28:41.7032904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.15,8.784,58.7,59.6,7.5,313
2024-07-08T01:28:41.9532846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.01,8.784,58.7,59.6,7.6,313
2024-07-08T01:28:42.2031936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.86,8.784,58.7,59.6,7.5,316
2024-07-08T01:28:42.4532336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.41,8.801,58.2,60,7.5,316
2024-07-08T01:28:42.7031295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.35,8.801,58.2,60,7.3,315
2024-07-08T01:28:42.9530821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.65,8.801,58.2,60,6.8,315
2024-07-08T01:28:43.2030279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,287.76,8.801,58.2,60,6.7,319
2024-07-08T01:28:43.4529364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.9,8.804,58.3,60.3,7.1,318
2024-07-08T01:28:43.7057947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.84,8.804,58.3,60.3,6.6,318
2024-07-08T01:28:43.9557375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.93,8.804,58.3,60.3,7,319
2024-07-08T01:28:44.2056728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,293.46,8.804,58.3,60.3,7.3,315
2024-07-08T01:28:44.4556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.12,8.791,58.8,60.3,7.1,315
2024-07-08T01:28:44.7055180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.73,8.791,58.8,60.3,7.6,315
2024-07-08T01:28:44.9554918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.36,8.791,58.8,60.3,7.7,314
2024-07-08T01:28:45.2053806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.94,8.791,58.8,60.3,7.8,313
2024-07-08T01:28:45.4553299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.03,8.791,58.8,60.2,8.2,315
2024-07-08T01:28:45.7053319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.83,8.769,59.5,60.2,9.1,313
2024-07-08T01:28:45.9553320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.41,8.769,59.5,60.2,9.2,311
2024-07-08T01:28:46.2052349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.16,8.769,59.5,60.2,9.1,310
2024-07-08T01:28:46.4551577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.56,8.761,59.9,59.9,9.3,310
2024-07-08T01:28:46.7051212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.22,8.761,59.9,59.9,9.4,310
2024-07-08T01:28:46.9551436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.23,8.761,59.9,59.9,9.1,310
2024-07-08T01:28:47.2051071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.98,8.761,59.9,59.9,9.3,309
2024-07-08T01:28:47.4549270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.48,8.761,59.8,59.7,9.5,308
2024-07-08T01:28:47.7048931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.71,8.761,59.8,59.7,9.6,309
2024-07-08T01:28:47.9548157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.06,8.761,59.8,59.7,9.4,310
2024-07-08T01:28:48.2048991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.09,8.761,59.8,59.7,9.5,309
2024-07-08T01:28:48.4546330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.65,8.761,59.8,59.6,9.6,309
2024-07-08T01:28:48.7048015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.32,8.781,59.3,59.6,9.6,309
2024-07-08T01:28:48.9546569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.09,8.781,59.3,59.6,9.5,308
2024-07-08T01:28:49.2045690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.64,8.781,59.3,59.6,9.2,307
2024-07-08T01:28:49.4545269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.26,8.781,59.3,59.7,8.9,306
2024-07-08T01:28:49.7044860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,302.74,8.801,58.8,59.7,8.8,307
2024-07-08T01:28:49.9544224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.56,8.801,58.8,59.7,8.7,308
2024-07-08T01:28:50.2043434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.53,8.801,58.8,59.7,8.7,310
2024-07-08T01:28:50.4543137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.62,8.814,58.6,59.9,8.6,312
2024-07-08T01:28:50.7042506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.4,8.814,58.6,59.9,8.5,311
2024-07-08T01:28:50.9542130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.45,8.814,58.6,59.9,8.3,310
2024-07-08T01:28:51.2041361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.43,8.814,58.6,59.9,8.7,310
2024-07-08T01:28:51.4539729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.08,8.816,58.7,60.1,8.7,309
2024-07-08T01:28:51.7038924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.79,8.816,58.7,60.1,8.8,309
2024-07-08T01:28:51.9539467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.06,8.816,58.7,60.1,9.1,313
2024-07-08T01:28:52.2039626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.29,8.816,58.7,60.1,8.8,308
2024-07-08T01:28:52.4538812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.46,8.819,58.9,60.3,9.4,308
2024-07-08T01:28:52.7037320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.16,8.819,58.9,60.3,9.2,308
2024-07-08T01:28:52.9537635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.36,8.819,58.9,60.3,9,309
2024-07-08T01:28:53.2037302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.31,8.819,58.9,60.3,9.5,310
2024-07-08T01:28:53.4536572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.58,8.819,58.9,60.5,9.4,308
2024-07-08T01:28:53.7036147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.57,8.826,59,60.5,9.4,308
2024-07-08T01:28:53.9535279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.84,8.826,59,60.5,9.6,308
2024-07-08T01:28:54.2034669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.27,8.826,59,60.5,9.2,308
2024-07-08T01:28:54.4534123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.19,8.828,58.9,60.5,8.9,308
2024-07-08T01:28:54.7033468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.19,8.828,58.9,60.5,8.9,308
2024-07-08T01:28:54.9533705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.4,8.828,58.9,60.5,9,309
2024-07-08T01:28:55.2032682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.71,8.828,58.9,60.5,8.9,309
2024-07-08T01:28:55.4532909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.65,8.829,58.9,60.4,8.9,309
2024-07-08T01:28:55.7030945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.44,8.829,58.9,60.4,8.8,310
2024-07-08T01:28:55.9530863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.05,8.829,58.9,60.4,8.6,308
2024-07-08T01:28:56.2030960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.95,8.829,58.9,60.4,8.8,309
2024-07-08T01:28:56.4530021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.76,8.829,58.9,60.4,8.7,308
2024-07-08T01:28:56.7028951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.74,8.822,59.1,60.4,8.6,307
2024-07-08T01:28:56.9529057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.94,8.822,59.1,60.4,8.7,306
2024-07-08T01:28:57.2067463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.43,8.822,59.1,60.4,8.7,307
2024-07-08T01:28:57.4527971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.05,8.822,59.1,60.3,8.8,307
2024-07-08T01:28:57.7027778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.28,8.812,59.5,60.3,9.1,307
2024-07-08T01:28:57.9526781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.55,8.812,59.5,60.3,9.3,307
2024-07-08T01:28:58.2026444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.17,8.812,59.5,60.3,9.4,307
2024-07-08T01:28:58.4525721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.33,8.797,59.9,60.2,9.3,308
2024-07-08T01:28:58.7025266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.19,8.797,59.9,60.2,9.5,309
2024-07-08T01:28:58.9525476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.91,8.797,59.9,60.2,9.3,309
2024-07-08T01:28:59.2024783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.6,8.797,59.9,60.2,9.1,309
2024-07-08T01:28:59.4524078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.54,8.786,59.9,60,9.6,307
2024-07-08T01:28:59.7023597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.15,8.786,59.9,60,9.6,308
2024-07-08T01:28:59.9522826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.92,8.786,59.9,60,9.4,308
2024-07-08T01:29:00.2050559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.92,8.786,59.9,60,9.4,308
2024-07-08T01:29:00.4548523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.54,8.782,59.7,59.9,9.2,308
2024-07-08T01:29:00.7047997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.6,8.782,59.7,59.9,9.3,307
2024-07-08T01:29:00.9548005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.18,8.782,59.7,59.9,9,306
2024-07-08T01:29:01.2047363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.46,8.782,59.7,59.9,9.3,305
2024-07-08T01:29:01.4546012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.52,8.782,59.7,60,9.3,305
2024-07-08T01:29:01.7047010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.35,8.76,59.5,60,9.5,306
2024-07-08T01:29:01.9546764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.55,8.76,59.5,60,9.6,307
2024-07-08T01:29:02.2044917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.09,8.76,59.5,60,9.8,306
2024-07-08T01:29:02.4544835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.44,8.729,59.3,60.2,9.8,303
2024-07-08T01:29:02.7044572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.62,8.729,59.3,60.2,9.9,304
2024-07-08T01:29:02.9543662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.14,8.729,59.3,60.2,9.7,305
2024-07-08T01:29:03.2043459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.57,8.729,59.3,60.2,9.6,305
2024-07-08T01:29:03.4542590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.5,8.716,59.1,60.2,10,306
2024-07-08T01:29:03.7042784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.6,8.716,59.1,60.2,9.9,307
2024-07-08T01:29:03.9541890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.78,8.716,59.1,60.2,9.7,306
2024-07-08T01:29:04.2040618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.19,8.716,59.1,60.2,9.6,306
2024-07-08T01:29:04.4540858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.39,8.716,59.1,60.5,9.5,307
2024-07-08T01:29:04.7040401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.04,8.732,59.1,60.5,9.6,304
2024-07-08T01:29:04.9539631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.27,8.732,59.1,60.5,9.6,306
2024-07-08T01:29:05.2038888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.52,8.732,59.1,60.5,9.6,308
2024-07-08T01:29:05.4538351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.59,8.769,59.2,60.6,9.1,307
2024-07-08T01:29:05.7037967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.88,8.769,59.2,60.6,9.3,307
2024-07-08T01:29:05.9536624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.24,8.769,59.2,60.6,9.2,307
2024-07-08T01:29:06.2037236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.41,8.769,59.2,60.6,9,306
2024-07-08T01:29:06.4536562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.02,8.805,59.5,60.6,8.8,304
2024-07-08T01:29:06.7036571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.78,8.805,59.5,60.6,9,305
2024-07-08T01:29:06.9534372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.41,8.805,59.5,60.6,9.5,306
2024-07-08T01:29:07.2035056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.01,8.805,59.5,60.6,9.5,307
2024-07-08T01:29:07.4535114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.64,8.823,60,60.5,9.6,307
2024-07-08T01:29:07.7033662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.62,8.823,60,60.5,9.7,306
2024-07-08T01:29:07.9533530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.32,8.823,60,60.5,10,306
2024-07-08T01:29:08.2032913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.4,8.823,60,60.5,9.9,307
2024-07-08T01:29:08.4532324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.79,8.829,60.2,60.5,9.9,306
2024-07-08T01:29:08.7031957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.16,8.829,60.2,60.5,9.9,305
2024-07-08T01:29:08.9531501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.6,8.829,60.2,60.5,9.8,305
2024-07-08T01:29:09.2119999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.37,8.829,60.2,60.5,9.8,303
2024-07-08T01:29:09.4619810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.88,8.829,60.2,60.5,9.6,304
2024-07-08T01:29:09.7119102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.78,8.842,60.1,60.5,9.5,305
2024-07-08T01:29:09.9618819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.19,8.842,60.1,60.5,9.4,305
2024-07-08T01:29:10.2118183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.1,8.842,60.1,60.5,9.2,307
2024-07-08T01:29:10.4617648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.84,8.842,60.1,60.6,9,305
2024-07-08T01:29:10.7117692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.17,8.88,59.8,60.6,8.8,307
2024-07-08T01:29:10.9616756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.83,8.88,59.8,60.6,8.6,307
2024-07-08T01:29:11.2116391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.76,8.88,59.8,60.6,8.3,307
2024-07-08T01:29:11.4458941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.72,8.88,59.8,60.5,8.3,307
2024-07-08T01:29:11.6979077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.75,8.919,59.6,60.5,8.3,308
2024-07-08T01:29:11.9478324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.75,8.919,59.6,60.5,8.3,308
2024-07-08T01:29:12.2009841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.93,8.919,59.6,60.5,8.3,306
2024-07-08T01:29:12.4509181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.05,8.919,59.6,60.2,8.1,305
2024-07-08T01:29:12.7008121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,297.37,8.922,59.7,60.2,8.2,304
2024-07-08T01:29:12.9508362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,295.28,8.922,59.7,60.2,8,302
2024-07-08T01:29:13.2007212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.31,8.922,59.7,60.2,8.5,304
2024-07-08T01:29:13.4596629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,298.94,8.922,59.7,60,8.6,302
2024-07-08T01:29:13.7006285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.15,8.874,60,60,8.9,300
2024-07-08T01:29:13.9506201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.15,8.874,60,60,8.9,300
2024-07-08T01:29:14.2033261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,300.65,8.874,60,60,8.9,301
2024-07-08T01:29:14.4533417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.93,8.874,60,60.1,9.3,301
2024-07-08T01:29:14.7032078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.94,8.784,60.1,60.1,9.2,301
2024-07-08T01:29:14.9531825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.05,8.784,60.1,60.1,9.3,302
2024-07-08T01:29:15.2031089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.6,8.784,60.1,60.1,9.4,302
2024-07-08T01:29:15.4531388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.33,8.784,60.1,60.6,9.3,302
2024-07-08T01:29:15.7030663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.19,8.711,59.8,60.6,9.2,304
2024-07-08T01:29:15.9529401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.27,8.711,59.8,60.6,8.8,305
2024-07-08T01:29:16.2029314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,302.13,8.711,59.8,60.6,8.7,304
2024-07-08T01:29:16.4528596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.54,8.69,59.3,61,8.6,306
2024-07-08T01:29:16.7028181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.63,8.69,59.3,61,8.4,307
2024-07-08T01:29:16.9527507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.19,8.69,59.3,61,8.2,307
2024-07-08T01:29:17.2027215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.87,8.69,59.3,61,8.1,308
2024-07-08T01:29:17.4527473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.98,8.69,59.3,61.1,7.8,309
2024-07-08T01:29:17.7026852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.23,8.71,59,61.1,7.5,309
2024-07-08T01:29:17.9525613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.59,8.71,59,61.1,7.3,309
2024-07-08T01:29:18.2025115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.76,8.71,59,61.1,7.2,309
2024-07-08T01:29:18.4524404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.17,8.71,59,60.9,7.2,311
2024-07-08T01:29:18.7024235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.28,8.717,59.3,60.9,7.1,310
2024-07-08T01:29:18.9523723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.49,8.717,59.3,60.9,7.1,311
2024-07-08T01:29:19.2023036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.89,8.717,59.3,60.9,7.2,309
2024-07-08T01:29:19.4522325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.19,8.717,59.3,60.4,7.5,309
2024-07-08T01:29:19.7021970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.56,8.688,60.2,60.4,7.7,309
2024-07-08T01:29:19.9521369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.33,8.688,60.2,60.4,7.8,309
2024-07-08T01:29:20.2019725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.47,8.688,60.2,60.4,8.2,307
2024-07-08T01:29:20.4520936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,300.45,8.644,61.1,60.1,8.1,307
2024-07-08T01:29:20.7021030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.97,8.644,61.1,60.1,8.7,308
2024-07-08T01:29:20.9519885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,304.58,8.644,61.1,60.1,8.8,306
2024-07-08T01:29:21.2018471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.88,8.644,61.1,60.1,9.2,304
2024-07-08T01:29:21.4518835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.51,8.644,61.1,60,9.5,304
2024-07-08T01:29:21.7017718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.17,8.613,61.3,60,9.5,303
2024-07-08T01:29:21.9517972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.09,8.613,61.3,60,9.6,302
2024-07-08T01:29:22.2017728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.45,8.613,61.3,60,9.4,301
2024-07-08T01:29:22.4516223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.15,8.618,60.9,60.1,9.1,300
2024-07-08T01:29:22.7015817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.26,8.618,60.9,60.1,9.1,302
2024-07-08T01:29:22.9515493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.47,8.618,60.9,60.1,8.7,301
2024-07-08T01:29:23.2014582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.77,8.618,60.9,60.1,8.4,299
2024-07-08T01:29:23.4514278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,295.98,8.646,60,60.2,8.1,298
2024-07-08T01:29:23.7014165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.82,8.646,60,60.2,8,299
2024-07-08T01:29:23.9513705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,295.21,8.646,60,60.2,7.9,299
2024-07-08T01:29:24.2013176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.7,8.646,60,60.2,7.5,299
2024-07-08T01:29:24.4511983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,292.14,8.638,59.5,60.4,7.5,298
2024-07-08T01:29:24.7011772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.85,8.638,59.5,60.4,7.4,299
2024-07-08T01:29:24.9510932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.53,8.638,59.5,60.4,7.2,299
2024-07-08T01:29:25.2010549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.55,8.638,59.5,60.4,7.1,298
2024-07-08T01:29:25.4509636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,291.88,8.638,59.5,60.5,7.4,299
2024-07-08T01:29:25.7010441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.83,8.579,59.4,60.5,7.2,299
2024-07-08T01:29:25.9533673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.15,8.579,59.4,60.5,7.3,298
2024-07-08T01:29:26.2033821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.83,8.579,59.4,60.5,7.1,298
2024-07-08T01:29:26.4533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,290.43,8.579,59.4,60.3,7.2,298
2024-07-08T01:29:26.7033128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.22,8.484,59.8,60.3,7,299
2024-07-08T01:29:26.9532683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.9,8.484,59.8,60.3,7.2,300
2024-07-08T01:29:27.2032046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.23,8.484,59.8,60.3,7.2,301
2024-07-08T01:29:27.4531306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,294.33,8.396,60.3,59.9,7.3,303
2024-07-08T01:29:27.7030721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.57,8.396,60.3,59.9,7.5,308
2024-07-08T01:29:27.9529266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.1,8.396,60.3,59.9,7.5,304
2024-07-08T01:29:28.2030074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.21,8.396,60.3,59.9,7.5,307
2024-07-08T01:29:28.4529335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.17,8.396,60.3,59,7.4,310
2024-07-08T01:29:28.7029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,295.24,8.346,60.7,59,7.2,307
2024-07-08T01:29:28.9528200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.8,8.346,60.7,59,7,304
2024-07-08T01:29:29.2027145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.57,8.346,60.7,59,7.2,305
2024-07-08T01:29:29.4527436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.89,8.346,60.7,57.9,7.3,305
2024-07-08T01:29:29.7026936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.61,8.327,60.8,57.9,7.5,308
2024-07-08T01:29:29.9526117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,296.84,8.327,60.8,57.9,7.5,306
2024-07-08T01:29:30.2026304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.9,8.327,60.8,57.9,7.8,306
2024-07-08T01:29:30.4525764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.23,8.302,60.8,57,7.8,305
2024-07-08T01:29:30.7025283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.59,8.302,60.8,57,8,303
2024-07-08T01:29:30.9524026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.82,8.302,60.8,57,8.2,301
2024-07-08T01:29:31.2023988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,299.39,8.302,60.8,57,8.3,301
2024-07-08T01:29:31.4522563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.09,8.24,60.5,56.5,8.7,302
2024-07-08T01:29:31.7022846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.32,8.24,60.5,56.5,8.9,304
2024-07-08T01:29:31.9522870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.87,8.24,60.5,56.5,9,304
2024-07-08T01:29:32.2022122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,305.95,8.24,60.5,56.5,9.2,304
2024-07-08T01:29:32.4521417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.16,8.24,60.5,56.3,9,303
2024-07-08T01:29:32.7021321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.25,8.165,59.8,56.3,9.1,302
2024-07-08T01:29:32.9520626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.19,8.165,59.8,56.3,8.9,302
2024-07-08T01:29:33.2036673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.66,8.165,59.8,56.3,8.7,303
2024-07-08T01:29:33.4519353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.25,8.165,59.8,56.1,8.3,303
2024-07-08T01:29:33.7018189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.83,8.115,58.5,56.1,8.2,304
2024-07-08T01:29:33.9518502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.4,8.115,58.5,56.1,7.9,305
2024-07-08T01:29:34.2018246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.4,8.115,58.5,56.1,7.9,305
2024-07-08T01:29:34.4517922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.66,8.093,57.3,55.7,7.6,305
2024-07-08T01:29:34.7016002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.68,8.093,57.3,55.7,7.3,308
2024-07-08T01:29:34.9516384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.68,8.093,57.3,55.7,7.3,308
2024-07-08T01:29:35.2016193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.47,8.093,57.3,55.7,7.1,309
2024-07-08T01:29:35.4515492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,292.66,8.064,56.7,54.9,7.1,308
2024-07-08T01:29:35.7015475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.77,8.064,56.7,54.9,6.9,307
2024-07-08T01:29:35.9513965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,287.47,8.064,56.7,54.9,6.4,310
2024-07-08T01:29:36.2013912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.25,8.064,56.7,54.9,6.4,309
2024-07-08T01:29:36.4513143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.24,8.009,56.9,53.7,6.4,308
2024-07-08T01:29:36.7013694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.24,8.009,56.9,53.7,6.4,308
2024-07-08T01:29:36.9512192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.04,8.009,56.9,53.7,6.7,313
2024-07-08T01:29:37.2012166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.72,8.009,56.9,53.7,6.8,316
2024-07-08T01:29:37.4511176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.38,8.009,56.9,52.4,6.8,316
2024-07-08T01:29:37.7010174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.85,7.95,57.5,52.4,6.9,315
2024-07-08T01:29:37.9509880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.15,7.95,57.5,52.4,6.9,316
2024-07-08T01:29:38.2010111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.9,7.95,57.5,52.4,6.9,312
2024-07-08T01:29:38.4509338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.03,7.907,58,52.4,7,314
2024-07-08T01:29:38.7008758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.49,7.907,58,52.4,7.1,313
2024-07-08T01:29:38.9508565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.29,7.907,58,52.4,7.2,313
2024-07-08T01:29:39.2008018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.87,7.907,58,52.4,7.4,313
2024-07-08T01:29:39.4506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.14,7.861,58,50.9,7.4,312
2024-07-08T01:29:39.7006693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.04,7.861,58,50.9,7.2,313
2024-07-08T01:29:39.9506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.87,7.861,58,50.9,7.5,312
2024-07-08T01:29:40.2006216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.27,7.861,58,50.9,7.4,310
2024-07-08T01:29:40.4505337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.12,7.816,57.3,49.2,7.5,310
2024-07-08T01:29:40.7004965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.81,7.816,57.3,49.2,7.6,310
2024-07-08T01:29:40.9504642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.81,7.816,57.3,49.2,7.6,310
2024-07-08T01:29:41.2003596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.65,7.816,57.3,49.2,7.8,309
2024-07-08T01:29:41.4503199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.27,7.816,57.3,47.7,7.7,309
2024-07-08T01:29:41.7003587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.98,7.749,55.9,47.7,7.7,309
2024-07-08T01:29:41.9503106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.12,7.749,55.9,47.7,7.5,310
2024-07-08T01:29:42.2002026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,293.98,7.749,55.9,47.7,7.4,309
2024-07-08T01:29:42.4501462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.63,7.659,54.3,46.2,7.2,309
2024-07-08T01:29:42.7000866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.62,7.659,54.3,46.2,7,310
2024-07-08T01:29:42.9500523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.15,7.659,54.3,46.2,6.8,310
2024-07-08T01:29:43.2000083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.75,7.659,54.3,46.2,6.7,311
2024-07-08T01:29:43.4499418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.64,7.564,52.8,44.6,6.5,312
2024-07-08T01:29:43.6998651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.44,7.564,52.8,44.6,6.6,312
2024-07-08T01:29:43.9498998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.31,7.564,52.8,44.6,6.3,313
2024-07-08T01:29:44.1997916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.45,7.564,52.8,44.6,6.4,314
2024-07-08T01:29:44.4497238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.06,7.564,52.8,42.9,6.5,315
2024-07-08T01:29:44.6997324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.33,7.464,51.9,42.9,6.4,315
2024-07-08T01:29:44.9497342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.33,7.464,51.9,42.9,6.4,315
2024-07-08T01:29:45.1995206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.52,7.464,51.9,42.9,6.5,316
2024-07-08T01:29:45.4495326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.13,7.464,51.9,41.2,6.6,317
2024-07-08T01:29:45.6994755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.98,7.362,51.3,41.2,6.7,316
2024-07-08T01:29:45.9494217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.61,7.362,51.3,41.2,6.8,318
2024-07-08T01:29:46.1994233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.3,7.362,51.3,41.2,7,318
2024-07-08T01:29:46.4493622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.63,7.362,51.3,39.1,7.1,319
2024-07-08T01:29:46.6993171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.04,7.264,51,39.1,7.2,319
2024-07-08T01:29:46.9492298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.14,7.264,51,39.1,7.4,320
2024-07-08T01:29:47.1991898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.47,7.264,51,39.1,7.5,321
2024-07-08T01:29:47.4490958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.57,7.264,51,37.1,7.4,319
2024-07-08T01:29:47.6991358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.73,7.192,50.3,37.1,7.8,319
2024-07-08T01:29:47.9490402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,295.28,7.192,50.3,37.1,7.7,316
2024-07-08T01:29:48.1990081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.71,7.192,50.3,37.1,7.7,315
2024-07-08T01:29:48.4489427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.63,7.144,49.1,35.1,7.8,316
2024-07-08T01:29:48.6989087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.55,7.144,49.1,35.1,8.1,316
2024-07-08T01:29:48.9529745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.54,7.144,49.1,35.1,8.2,315
2024-07-08T01:29:49.2029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.3,7.144,49.1,35.1,8.1,314
2024-07-08T01:29:49.4527329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.21,7.144,49.1,33,8,312
2024-07-08T01:29:49.7028119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.05,7.105,47.5,33,7.9,310
2024-07-08T01:29:49.9528152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.64,7.105,47.5,33,7.9,311
2024-07-08T01:29:50.2027139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.79,7.105,47.5,33,8.1,311
2024-07-08T01:29:50.4526428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.75,7.05,45.3,30.7,7.8,312
2024-07-08T01:29:50.7026326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.53,7.05,45.3,30.7,7.6,312
2024-07-08T01:29:50.9525246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.75,7.05,45.3,30.7,7.8,312
2024-07-08T01:29:51.2025107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.53,7.05,45.3,30.7,7.6,312
2024-07-08T01:29:51.4524702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.09,7.05,45.3,28.5,7.4,312
2024-07-08T01:29:51.7024305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.62,6.962,43,28.5,7.3,315
2024-07-08T01:29:51.9523219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.54,6.962,43,28.5,7.2,318
2024-07-08T01:29:52.2022554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.55,6.962,43,28.5,7,319
2024-07-08T01:29:52.4522148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.99,6.857,41.1,26.4,6.7,319
2024-07-08T01:29:52.7021442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.79,6.857,41.1,26.4,6.5,320
2024-07-08T01:29:52.9521864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.35,6.857,41.1,26.4,6.4,321
2024-07-08T01:29:53.2019638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.35,6.857,41.1,26.4,6.5,319
2024-07-08T01:29:53.4520732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.31,6.857,41.1,23.9,6.4,321
2024-07-08T01:29:53.7020113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.28,6.767,39.8,23.9,6.4,321
2024-07-08T01:29:53.9520151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.84,6.767,39.8,23.9,6.4,320
2024-07-08T01:29:54.2018705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.41,6.767,39.8,23.9,6.4,319
2024-07-08T01:29:54.4518449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.74,6.678,38.8,21.4,6.5,318
2024-07-08T01:29:54.7017793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.51,6.678,38.8,21.4,6.6,318
2024-07-08T01:29:54.9517173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.27,6.678,38.8,21.4,6.7,318
2024-07-08T01:29:55.2016082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.21,6.678,38.8,21.4,6.9,317
2024-07-08T01:29:55.4516708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.63,6.678,38.8,18.8,6.8,316
2024-07-08T01:29:55.7015774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.86,6.557,37.5,18.8,6.8,316
2024-07-08T01:29:55.9515163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.55,6.557,37.5,18.8,6.9,316
2024-07-08T01:29:56.2014885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.86,6.557,37.5,18.8,6.8,316
2024-07-08T01:29:56.4514761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.13,6.557,37.5,16.2,6.9,316
2024-07-08T01:29:56.7013618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.34,6.4,35.5,16.2,6.9,316
2024-07-08T01:29:56.9513556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.98,6.4,35.5,16.2,6.7,316
2024-07-08T01:29:57.2012843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.81,6.4,35.5,16.2,6.6,317
2024-07-08T01:29:57.4512571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.98,6.4,35.5,14,6.5,319
2024-07-08T01:29:57.7011818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.23,6.226,33.2,14,6.5,319
2024-07-08T01:29:57.9512005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.71,6.226,33.2,14,6.3,321
2024-07-08T01:29:58.2049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.05,6.226,33.2,14,6.4,322
2024-07-08T01:29:58.4510570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.1,6.07,31.1,12.1,6.3,323
2024-07-08T01:29:58.6896318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.1,6.07,31.1,12.1,6.3,323
2024-07-08T01:29:58.9396213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.36,6.07,31.1,12.1,6.5,324
2024-07-08T01:29:59.1895200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.19,6.07,31.1,12.1,6.6,324
2024-07-08T01:29:59.4427015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.97,6.07,31.1,10.4,6.7,324
2024-07-08T01:29:59.7050645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.61,5.942,29.7,10.4,7,325
2024-07-08T01:29:59.9395164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.37,5.942,29.7,10.4,7.1,325
2024-07-08T01:30:00.2049443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.12,5.942,29.7,10.4,7.2,325
2024-07-08T01:30:00.4392799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.76,5.845,28.5,8.4,7.2,323
2024-07-08T01:30:00.7048312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.04,5.845,28.5,8.4,7.2,322
2024-07-08T01:30:00.9391737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.04,5.845,28.5,8.4,7.2,322
2024-07-08T01:30:01.1891156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.45,5.845,28.5,8.4,7.3,323
2024-07-08T01:30:01.4391097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.99,5.845,28.5,6.5,7.4,322
2024-07-08T01:30:01.6890261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.1,5.784,27,6.5,7.4,322
2024-07-08T01:30:01.9389956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.1,5.784,27,6.5,7.4,322
2024-07-08T01:30:02.2044540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.44,5.784,27,6.5,7.3,322
2024-07-08T01:30:02.4389338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.4,5.718,25,4.5,7.4,323
2024-07-08T01:30:02.7044575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.49,5.718,25,4.5,7.3,324
2024-07-08T01:30:02.9387892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.49,5.718,25,4.5,7.3,324
2024-07-08T01:30:03.1887345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.84,5.718,25,4.5,7.5,324
2024-07-08T01:30:03.4415238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.06,5.718,25,2.2,7.5,324
2024-07-08T01:30:03.7042004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.87,5.638,22.9,2.2,7.5,326
2024-07-08T01:30:03.9542176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.4,5.638,22.9,2.2,7.4,325
2024-07-08T01:30:04.2041312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.37,5.638,22.9,2.2,7.6,327
2024-07-08T01:30:04.4540873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.25,5.562,20.6,0.1,7.5,327
2024-07-08T01:30:04.7040363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.56,5.562,20.6,0.1,7.4,327
2024-07-08T01:30:04.9383539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.42,5.562,20.6,0.1,7.5,326
2024-07-08T01:30:05.2038902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.14,5.562,20.6,0.1,7.2,327
2024-07-08T01:30:05.4574082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.77,5.562,20.6,358,7.1,327
2024-07-08T01:30:05.7038455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.63,5.504,18.4,358,7.1,328
2024-07-08T01:30:05.9537074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.63,5.504,18.4,358,7.1,328
2024-07-08T01:30:06.2037595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.04,5.504,18.4,358,7.2,330
2024-07-08T01:30:06.4537024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.15,5.445,16.5,355.9,7.1,328
2024-07-08T01:30:06.7036654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,274.34,5.445,16.5,355.9,7.1,327
2024-07-08T01:30:06.9536492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.72,5.445,16.5,355.9,7.2,329
2024-07-08T01:30:07.2036382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.06,5.445,16.5,355.9,7.2,327
2024-07-08T01:30:07.4534969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.77,5.445,16.5,354.3,7.2,327
2024-07-08T01:30:07.7034455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.86,5.373,14.8,354.3,7.5,330
2024-07-08T01:30:07.9534147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.15,5.373,14.8,354.3,7.4,330
2024-07-08T01:30:08.1903634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.33,5.373,14.8,354.3,7.2,333
2024-07-08T01:30:08.4402904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.93,5.373,14.8,352.6,7.2,332
2024-07-08T01:30:08.7058886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.78,5.281,13,352.6,7.2,331
2024-07-08T01:30:08.9413433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.98,5.281,13,352.6,7.5,331
2024-07-08T01:30:09.1901996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.1,5.281,13,352.6,7,332
2024-07-08T01:30:09.4400935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,276.45,5.281,13,350.6,7.4,331
2024-07-08T01:30:09.6900699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.33,5.183,11.1,350.6,7.4,330
2024-07-08T01:30:09.9400154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,274.01,5.183,11.1,350.6,7.2,329
2024-07-08T01:30:10.1899760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.63,5.183,11.1,350.6,7.3,330
2024-07-08T01:30:10.4399342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.94,5.081,9.1,348.6,7.2,330
2024-07-08T01:30:10.6898584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.87,5.081,9.1,348.6,7.2,331
2024-07-08T01:30:10.9397872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,271.77,5.081,9.1,348.6,6.8,331
2024-07-08T01:30:11.1897770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.87,5.081,9.1,348.6,7.2,331
2024-07-08T01:30:11.4397104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.02,5.081,9.1,347.1,7,331
2024-07-08T01:30:11.6896469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.25,4.963,7.2,347.1,6.9,332
2024-07-08T01:30:11.9396156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.99,4.963,7.2,347.1,7,333
2024-07-08T01:30:12.1895466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.14,4.963,7.2,347.1,6.9,334
2024-07-08T01:30:12.4394687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.26,4.963,7.2,347.1,6.8,335
2024-07-08T01:30:12.6895067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.95,4.822,5.8,347.1,6.8,335
2024-07-08T01:30:12.9394811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.91,4.822,5.8,347.1,6.9,337
2024-07-08T01:30:13.1893771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.59,4.822,5.8,347.1,7.1,337
2024-07-08T01:30:13.4393996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.75,4.822,5.8,345.9,7.3,336
2024-07-08T01:30:13.6892917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.41,4.687,4.7,345.9,7.4,338
2024-07-08T01:30:13.9392393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.63,4.687,4.7,345.9,7.6,337
2024-07-08T01:30:14.1892487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.8,4.687,4.7,345.9,7.5,336
2024-07-08T01:30:14.4391092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.99,4.687,4.7,344.7,7.6,335
2024-07-08T01:30:14.6890739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.85,4.6,3.8,344.7,7.9,335
2024-07-08T01:30:14.9390116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.7,4.6,3.8,344.7,7.9,334
2024-07-08T01:30:15.1889636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.7,4.6,3.8,344.7,7.9,334
2024-07-08T01:30:15.4389523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.97,4.573,2.5,343.4,8,332
2024-07-08T01:30:15.6888231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.97,4.573,2.5,343.4,8,332
2024-07-08T01:30:15.9387968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.87,4.573,2.5,343.4,8,331
2024-07-08T01:30:16.1887525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.78,4.573,2.5,343.4,8,330
2024-07-08T01:30:16.4387380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.85,4.573,2.5,342.1,7.9,330
2024-07-08T01:30:16.6886728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.06,4.563,0.8,342.1,7.9,330
2024-07-08T01:30:16.9385632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.15,4.563,0.8,342.1,7.9,331
2024-07-08T01:30:17.1885329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.7,4.563,0.8,342.1,8,331
2024-07-08T01:30:17.4384900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.11,4.563,0.8,340.8,7.8,330
2024-07-08T01:30:17.6885077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.31,4.526,358.6,340.8,7.9,331
2024-07-08T01:30:17.9415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.39,4.526,358.6,340.8,8.1,331
2024-07-08T01:30:18.1915956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.31,4.526,358.6,340.8,7.9,331
2024-07-08T01:30:18.4415083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.94,4.467,356.5,339.6,7.9,332
2024-07-08T01:30:18.6968007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.2,4.467,356.5,339.6,8.1,333
2024-07-08T01:30:18.9467129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.73,4.467,356.5,339.6,8.2,333
2024-07-08T01:30:19.1966634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.92,4.467,356.5,339.6,8.2,334
2024-07-08T01:30:19.4466530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.03,4.424,354.6,338.8,8.1,333
2024-07-08T01:30:19.6966373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.71,4.424,354.6,338.8,8,334
2024-07-08T01:30:19.9465383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.94,4.424,354.6,338.8,7.9,333
2024-07-08T01:30:20.1965858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.94,4.424,354.6,338.8,7.9,333
2024-07-08T01:30:20.4464232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.73,4.424,354.6,338.1,7.8,334
2024-07-08T01:30:20.6964652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.3,4.424,354.6,338.1,7.9,334
2024-07-08T01:30:20.9464037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.58,4.412,353,338.1,8,335
2024-07-08T01:30:21.1963281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.02,4.412,353,338.1,7.9,335
2024-07-08T01:30:21.4462381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.25,4.41,351.8,337.5,7.4,334
2024-07-08T01:30:21.6962561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.25,4.41,351.8,337.5,7.4,334
2024-07-08T01:30:21.9462176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,276.91,4.41,351.8,337.5,7.5,334
2024-07-08T01:30:22.1960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.04,4.41,351.8,337.5,7.4,333
2024-07-08T01:30:22.4460287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,274.5,4.381,351,337.2,7.3,333
2024-07-08T01:30:22.6961117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.05,4.381,351,337.2,7.5,334
2024-07-08T01:30:22.9459701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.05,4.381,351,337.2,7.7,333
2024-07-08T01:30:23.1958477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.21,4.381,351,337.2,7.9,333
2024-07-08T01:30:23.4459237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.15,4.322,350.7,336.8,7.9,332
2024-07-08T01:30:23.6958600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.99,4.322,350.7,336.8,8.1,331
2024-07-08T01:30:23.9458513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.74,4.322,350.7,336.8,7.9,330
2024-07-08T01:30:24.1957665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.09,4.322,350.7,336.8,8,329
2024-07-08T01:30:24.4457228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.02,4.322,350.7,336.3,8.1,329
2024-07-08T01:30:24.6956355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.21,4.322,350.7,336.3,8,327
2024-07-08T01:30:24.9455884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.91,4.251,350.3,336.3,7.8,327
2024-07-08T01:30:25.1955862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.67,4.251,350.3,336.3,7.8,325
2024-07-08T01:30:25.4456299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.14,4.251,350.3,335.9,8,324
2024-07-08T01:30:25.6954656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.47,4.174,349.2,335.9,7.9,324
2024-07-08T01:30:25.9453677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.46,4.174,349.2,335.9,7.7,324
2024-07-08T01:30:26.1954077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.84,4.174,349.2,335.9,7.6,323
2024-07-08T01:30:26.4453201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.26,4.093,347.5,335.4,7.4,324
2024-07-08T01:30:26.6951640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.34,4.093,347.5,335.4,7.2,326
2024-07-08T01:30:26.9451839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.85,4.093,347.5,335.4,6.8,327
2024-07-08T01:30:27.1951942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.26,4.093,347.5,335.4,6.7,328
2024-07-08T01:30:27.4450615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.27,4.014,345.8,335,6.6,328
2024-07-08T01:30:27.6950844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.86,4.014,345.8,335,6.4,329
2024-07-08T01:30:27.9450430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.86,4.014,345.8,335,6.4,329
2024-07-08T01:30:28.1949800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.53,4.014,345.8,335,6.5,333
2024-07-08T01:30:28.4448079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.03,4.014,345.8,334.7,6.5,336
2024-07-08T01:30:28.6948675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,280.14,3.924,345,334.7,6.6,338
2024-07-08T01:30:28.9448270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.36,3.924,345,334.7,6.7,339
2024-07-08T01:30:29.1947493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,283.83,3.924,345,334.7,6.7,340
2024-07-08T01:30:29.4446978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,288.29,3.838,345.4,334.7,7,341
2024-07-08T01:30:29.6946309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.02,3.838,345.4,334.7,7.2,340
2024-07-08T01:30:29.9446151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,290.08,3.838,345.4,334.7,7.3,341
2024-07-08T01:30:30.1946183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.68,3.838,345.4,334.7,7.6,341
2024-07-08T01:30:30.4444876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.04,3.838,345.4,334.6,7.9,339
2024-07-08T01:30:30.6944814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.3,3.799,346.3,334.6,8.2,339
2024-07-08T01:30:30.9444056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.62,3.799,346.3,334.6,8.4,335
2024-07-08T01:30:31.1943625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.09,3.799,346.3,334.6,8.5,332
2024-07-08T01:30:31.4442902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.43,3.799,346.3,334.3,8.7,332
2024-07-08T01:30:31.6943163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.26,3.836,346.4,334.3,8.4,333
2024-07-08T01:30:31.9442380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,282.36,3.836,346.4,334.3,8.5,332
2024-07-08T01:30:32.1941260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.74,3.836,346.4,334.3,8.6,332
2024-07-08T01:30:32.4440908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.69,3.836,346.4,333.6,8.3,332
2024-07-08T01:30:32.6940285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.69,3.836,346.4,333.6,8.3,332
2024-07-08T01:30:32.9439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.89,3.93,345.1,333.6,8,332
2024-07-08T01:30:33.1939265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.89,3.93,345.1,333.6,8,332
2024-07-08T01:30:33.4437687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.5,4.01,343,332.9,7.6,331
2024-07-08T01:30:33.6936782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.79,4.01,343,332.9,7.6,332
2024-07-08T01:30:33.9438368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.7,4.01,343,332.9,7.3,334
2024-07-08T01:30:34.1938247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.31,4.01,343,332.9,7.4,334
2024-07-08T01:30:34.4437128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.7,4.01,343,332.5,7.5,335
2024-07-08T01:30:34.6936679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.44,4.005,341.1,332.5,7.9,337
2024-07-08T01:30:34.9436044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.99,4.005,341.1,332.5,7.7,336
2024-07-08T01:30:35.1935639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.44,4.005,341.1,332.5,7.9,337
2024-07-08T01:30:35.4435244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.32,3.944,340.3,332.5,8,340
2024-07-08T01:30:35.6934234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.69,3.944,340.3,332.5,8.2,341
2024-07-08T01:30:35.9457820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.32,3.944,340.3,332.5,8.6,337
2024-07-08T01:30:36.1958255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.15,3.944,340.3,332.5,8.3,337
2024-07-08T01:30:36.4457731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.86,3.944,340.3,332.6,8.3,336
2024-07-08T01:30:36.6957191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.54,3.883,340.4,332.6,8.5,337
2024-07-08T01:30:36.9456491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.33,3.883,340.4,332.6,8.4,335
2024-07-08T01:30:37.1956171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.54,3.883,340.4,332.6,8.3,334
2024-07-08T01:30:37.4483876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.69,3.871,341.1,332.8,8.4,333
2024-07-08T01:30:37.6954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.94,3.871,341.1,332.8,8.3,332
2024-07-08T01:30:37.9454954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.01,3.871,341.1,332.8,8.4,331
2024-07-08T01:30:38.1954592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.44,3.871,341.1,332.8,8.1,330
2024-07-08T01:30:38.4453330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.75,3.872,341.5,332.8,8.1,328
2024-07-08T01:30:38.6953672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.64,3.872,341.5,332.8,7.6,329
2024-07-08T01:30:38.9451963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.63,3.872,341.5,332.8,7.7,327
2024-07-08T01:30:39.1952110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.6,3.872,341.5,332.8,7.5,327
2024-07-08T01:30:39.4452488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.86,3.872,341.5,332.6,7.5,329
2024-07-08T01:30:39.6950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.28,3.839,340.9,332.6,7.3,329
2024-07-08T01:30:39.9450638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.3,3.839,340.9,332.6,7.2,331
2024-07-08T01:30:40.1949912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.03,3.839,340.9,332.6,7.1,332
2024-07-08T01:30:40.4449490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.52,3.775,339.9,332.2,7.2,333
2024-07-08T01:30:40.6948827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.32,3.775,339.9,332.2,7.1,334
2024-07-08T01:30:40.9448887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.56,3.775,339.9,332.2,7.1,332
2024-07-08T01:30:41.1947897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.08,3.775,339.9,332.2,7.3,333
2024-07-08T01:30:41.4447587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.33,3.689,339,331.9,7.3,334
2024-07-08T01:30:41.6947215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.33,3.689,339,331.9,7.3,334
2024-07-08T01:30:41.9495825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.33,3.689,339,331.9,7.3,334
2024-07-08T01:30:42.1994269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.65,3.689,339,331.9,7.1,335
2024-07-08T01:30:42.4493296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.52,3.606,338.2,331.6,7.3,335
2024-07-08T01:30:42.6993537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,281.1,3.606,338.2,331.6,7.3,334
2024-07-08T01:30:42.9493250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.59,3.606,338.2,331.6,7.4,334
2024-07-08T01:30:43.1992626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.94,3.606,338.2,331.6,7.5,336
2024-07-08T01:30:43.4335566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.41,3.606,338.2,331.3,7.6,337
2024-07-08T01:30:43.6835266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.13,3.553,337.7,331.3,7.6,337
2024-07-08T01:30:43.9491039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.1,3.553,337.7,331.3,7.7,336
2024-07-08T01:30:44.1990030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.67,3.553,337.7,331.3,7.7,335
2024-07-08T01:30:44.4490377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.55,3.553,337.7,331.2,7.5,337
2024-07-08T01:30:44.6989863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,287.83,3.542,337.4,331.2,7.4,338
2024-07-08T01:30:44.9488812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.28,3.542,337.4,331.2,7.5,338
2024-07-08T01:30:45.1988491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.12,3.542,337.4,331.2,7.7,338
2024-07-08T01:30:45.4486904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.57,3.568,337.2,331.2,7.6,338
2024-07-08T01:30:45.6986334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.49,3.568,337.2,331.2,7.7,339
2024-07-08T01:30:45.9486893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.91,3.568,337.2,331.2,7.8,337
2024-07-08T01:30:46.2299540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.01,3.568,337.2,331,7.9,337
2024-07-08T01:30:46.4486136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.27,3.568,337.2,331,7.6,338
2024-07-08T01:30:46.6864218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.59,3.623,336.8,331,7.4,339
2024-07-08T01:30:46.9485121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.59,3.623,336.8,331,7.4,339
2024-07-08T01:30:47.2297206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.93,3.623,336.8,330.6,7,339
2024-07-08T01:30:47.4483571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.47,3.623,336.8,330.6,7.3,337
2024-07-08T01:30:47.6983480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.54,3.68,336.4,330.6,7.1,338
2024-07-08T01:30:47.9482814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.61,3.68,336.4,330.6,7.3,338
2024-07-08T01:30:48.2294601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.65,3.68,336.4,330.3,7.4,338
2024-07-08T01:30:48.4505969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.13,3.68,336.4,330.3,7.5,338
2024-07-08T01:30:48.6981445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.84,3.712,336.3,330.3,7.6,337
2024-07-08T01:30:48.9480706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.69,3.712,336.3,330.3,7.9,336
2024-07-08T01:30:49.2293121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.63,3.712,336.3,330.1,7.4,335
2024-07-08T01:30:49.4480155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.6,3.706,336.5,330.1,7.4,335
2024-07-08T01:30:49.6979477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.58,3.706,336.5,330.1,7.6,335
2024-07-08T01:30:49.9478859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.07,3.706,336.5,330.1,7.8,334
2024-07-08T01:30:50.2291196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.67,3.706,336.5,330,7.9,337
2024-07-08T01:30:50.4477813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.64,3.7,336.6,330,8,336
2024-07-08T01:30:50.6977807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.82,3.7,336.6,330,8.6,336
2024-07-08T01:30:50.9476931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.73,3.7,336.6,330,8.4,335
2024-07-08T01:30:51.1975260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.33,3.7,336.6,330,8.4,334
2024-07-08T01:30:51.4475354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.57,3.7,336.6,329.7,8.2,335
2024-07-08T01:30:51.6974966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.36,3.7,336.6,329.7,7.9,335
2024-07-08T01:30:51.9474867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.75,3.74,336.2,329.7,7.9,334
2024-07-08T01:30:52.1973981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.85,3.74,336.2,329.7,7.7,334
2024-07-08T01:30:52.4473330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.89,3.74,336.2,329.2,7.6,332
2024-07-08T01:30:52.6973720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.28,3.799,335.4,329.2,7.3,330
2024-07-08T01:30:52.9472738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.86,3.799,335.4,329.2,7,331
2024-07-08T01:30:53.2285097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.31,3.799,335.4,329,6.8,328
2024-07-08T01:30:53.4471713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.31,3.799,335.4,329,6.8,328
2024-07-08T01:30:53.6971470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.44,3.805,334.6,329,7,330
2024-07-08T01:30:53.9470475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.44,3.805,334.6,329,7,330
2024-07-08T01:30:54.1970328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.17,3.805,334.6,329,6.9,331
2024-07-08T01:30:54.4469968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.04,3.715,334.1,329.1,7.4,330
2024-07-08T01:30:54.6969735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.04,3.715,334.1,329.1,7.4,330
2024-07-08T01:30:54.9468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.89,3.715,334.1,329.1,7.7,331
2024-07-08T01:30:55.2281034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.51,3.715,334.1,329.1,7.7,330
2024-07-08T01:30:55.4468202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.78,3.715,334.1,329.1,7.9,331
2024-07-08T01:30:55.6967086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.7,3.604,333.8,329.1,8.1,331
2024-07-08T01:30:55.9467161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.72,3.604,333.8,329.1,7.8,334
2024-07-08T01:30:56.2278959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.84,3.604,333.8,328.9,7.9,334
2024-07-08T01:30:56.4466119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.95,3.572,333.2,328.9,7.9,333
2024-07-08T01:30:56.6965351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.77,3.572,333.2,328.9,7.9,330
2024-07-08T01:30:56.9465020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.54,3.572,333.2,328.9,8,331
2024-07-08T01:30:57.2277044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.92,3.572,333.2,328.6,8,333
2024-07-08T01:30:57.4464125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.89,3.621,332.7,328.6,8,331
2024-07-08T01:30:57.6963651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.07,3.621,332.7,328.6,7.8,331
2024-07-08T01:30:57.9462998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.25,3.621,332.7,328.6,7.7,330
2024-07-08T01:30:58.2275225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.18,3.621,332.7,328.4,7.7,333
2024-07-08T01:30:58.4461756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.02,3.621,332.7,328.4,7.9,333
2024-07-08T01:30:58.6961437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.84,3.64,332.2,328.4,7.9,330
2024-07-08T01:30:58.9461340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.64,3.64,332.2,328.4,8,331
2024-07-08T01:30:59.2272777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.76,3.64,332.2,328.2,8,332
2024-07-08T01:30:59.4459799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.15,3.64,332.2,328.2,8.1,332
2024-07-08T01:30:59.6959620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.5,3.64,332.2,328.2,8.3,331
2024-07-08T01:30:59.9459274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.21,3.617,332.2,328.2,9.1,331
2024-07-08T01:31:00.2270692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.6,3.617,332.2,327.8,9.2,330
2024-07-08T01:31:00.4457504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.32,3.593,332.3,327.8,9.7,331
2024-07-08T01:31:00.6957599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.36,3.593,332.3,327.8,9.7,334
2024-07-08T01:31:00.9456807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.8,3.593,332.3,327.8,9.9,334
2024-07-08T01:31:01.2269455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.75,3.593,332.3,327.3,10.2,331
2024-07-08T01:31:01.4456170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.62,3.623,332.3,327.3,10.4,333
2024-07-08T01:31:01.6955276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.76,3.623,332.3,327.3,10.3,334
2024-07-08T01:31:01.9454815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,285.81,3.623,332.3,327.3,10.5,333
2024-07-08T01:31:02.2111102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.96,3.623,332.3,327,10.1,334
2024-07-08T01:31:02.4454329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.44,3.694,332,327,10,334
2024-07-08T01:31:02.6953481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.14,3.694,332,327,9.7,335
2024-07-08T01:31:02.9453126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.9,3.694,332,327,9.6,335
2024-07-08T01:31:03.2265220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.77,3.694,332,326.9,9.6,335
2024-07-08T01:31:03.4451669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.52,3.694,332,326.9,9.5,335
2024-07-08T01:31:03.6951073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.27,3.694,332,326.9,9.7,333
2024-07-08T01:31:03.9451369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.07,3.76,331.4,326.9,9.7,333
2024-07-08T01:31:04.2107327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.06,3.76,331.4,326.8,9.6,334
2024-07-08T01:31:04.4450077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.77,3.76,331.4,326.8,9.9,334
2024-07-08T01:31:04.6949716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.72,3.794,331,326.8,9.9,334
2024-07-08T01:31:04.9502621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,281.24,3.794,331,326.8,9.6,332
2024-07-08T01:31:05.1844045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.39,3.794,331,326.8,9.8,331
2024-07-08T01:31:05.4343944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.31,3.794,331,326.7,10.1,332
2024-07-08T01:31:05.6843358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.78,3.787,330.8,326.7,10.1,333
2024-07-08T01:31:05.9401486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.64,3.787,330.8,326.7,10.2,332
2024-07-08T01:31:06.2213607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.07,3.787,330.8,326.7,10.4,332
2024-07-08T01:31:06.4400249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.59,3.781,330.7,326.7,10.3,331
2024-07-08T01:31:06.6899753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.15,3.781,330.7,326.7,10.1,331
2024-07-08T01:31:06.9423596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.92,3.781,330.7,326.7,10,331
2024-07-08T01:31:07.1923251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.8,3.781,330.7,326.7,10.4,331
2024-07-08T01:31:07.4422967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.58,3.781,330.7,326.7,10,330
2024-07-08T01:31:07.6922455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.85,3.781,330.7,326.7,9.7,330
2024-07-08T01:31:07.9421709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.19,3.799,330.6,326.7,10,332
2024-07-08T01:31:08.2234141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.88,3.799,330.6,326.6,9.8,330
2024-07-08T01:31:08.4420803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.37,3.799,330.6,326.6,9.6,330
2024-07-08T01:31:08.6920046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.91,3.819,330.2,326.6,9.3,331
2024-07-08T01:31:08.9420384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.32,3.819,330.2,326.6,9.1,331
2024-07-08T01:31:09.1919414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.71,3.819,330.2,326.6,9.1,332
2024-07-08T01:31:09.4418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.18,3.819,330.2,326.5,9.1,331
2024-07-08T01:31:09.6918256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.75,3.796,329.7,326.5,9.1,334
2024-07-08T01:31:09.9418343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.04,3.796,329.7,326.5,9.2,334
2024-07-08T01:31:10.2230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.29,3.796,329.7,326.4,9.5,333
2024-07-08T01:31:10.4417613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.8,3.796,329.7,326.4,9.7,333
2024-07-08T01:31:10.6916431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.36,3.711,329.6,326.4,9.7,333
2024-07-08T01:31:10.9416094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.59,3.711,329.6,326.4,9.8,333
2024-07-08T01:31:11.2227466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,285.62,3.711,329.6,326.4,10.1,334
2024-07-08T01:31:11.4414702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.45,3.711,329.6,326.4,10.2,333
2024-07-08T01:31:11.6914550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.22,3.625,329.8,326.4,10.2,334
2024-07-08T01:31:11.9414070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.86,3.625,329.8,326.4,10.2,333
2024-07-08T01:31:12.2070097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.98,3.625,329.8,326.2,10.4,333
2024-07-08T01:31:12.4412797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,283.7,3.614,329.8,326.2,10.4,332
2024-07-08T01:31:12.6912112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.98,3.614,329.8,326.2,10.2,331
2024-07-08T01:31:12.9412260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.31,3.614,329.8,326.2,10.2,332
2024-07-08T01:31:13.2067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.18,3.614,329.8,326.1,10.2,332
2024-07-08T01:31:13.4410850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.55,3.614,329.8,326.1,9.9,332
2024-07-08T01:31:13.6910269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.83,3.7,329.1,326.1,9.7,332
2024-07-08T01:31:13.9410106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.97,3.7,329.1,326.1,9.6,333
2024-07-08T01:31:14.2066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.98,3.7,329.1,326,9.5,334
2024-07-08T01:31:14.4408710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.46,3.7,329.1,326,9.6,337
2024-07-08T01:31:14.6909780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.98,3.791,328,326,9.6,336
2024-07-08T01:31:14.9408363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.72,3.791,328,326,9.3,337
2024-07-08T01:31:15.2064019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.72,3.791,328,326,9.3,337
2024-07-08T01:31:15.4406875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.93,3.791,328,326,9.4,339
2024-07-08T01:31:15.6906576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.71,3.806,327.1,326,10.1,339
2024-07-08T01:31:15.9406001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.49,3.806,327.1,326,10,341
2024-07-08T01:31:16.2062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.74,3.806,327.1,325.9,10.2,339
2024-07-08T01:31:16.4405057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.1,3.806,327.1,325.9,10.1,338
2024-07-08T01:31:16.6904494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.78,3.771,327,325.9,10.1,339
2024-07-08T01:31:16.9403844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.5,3.771,327,325.9,10.2,338
2024-07-08T01:31:17.2123505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,291.82,3.771,327,326,10.3,338
2024-07-08T01:31:17.4331510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.99,3.771,327,326,10.4,338
2024-07-08T01:31:17.6831189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.15,3.767,327.6,326,10.3,337
2024-07-08T01:31:17.9330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.4,3.767,327.6,326,10.2,338
2024-07-08T01:31:18.1830432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.03,3.767,327.6,326,10,338
2024-07-08T01:31:18.4421853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.88,3.767,327.6,326.1,9.8,336
2024-07-08T01:31:18.6829164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.68,3.824,328.1,326.1,9.7,335
2024-07-08T01:31:18.9328506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.34,3.824,328.1,326.1,9.8,336
2024-07-08T01:31:19.1827981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.11,3.824,328.1,326.1,9.5,337
2024-07-08T01:31:19.4327651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.88,3.824,328.1,326.1,9.6,336
2024-07-08T01:31:19.6827299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.39,3.893,328.2,326.1,9.2,336
2024-07-08T01:31:19.9326741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.03,3.893,328.2,326.1,8.9,335
2024-07-08T01:31:20.2139684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.78,3.893,328.2,326.2,9.1,335
2024-07-08T01:31:20.4325817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.78,3.893,328.2,326.2,9.1,335
2024-07-08T01:31:20.6825485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.18,3.935,328.1,326.2,9.1,332
2024-07-08T01:31:20.9324898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.18,3.935,328.1,326.2,9.1,332
2024-07-08T01:31:21.2137146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.39,3.935,328.1,326.4,8.9,331
2024-07-08T01:31:21.4324326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.54,3.924,328.1,326.4,9.1,332
2024-07-08T01:31:21.6823801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.06,3.924,328.1,326.4,8.9,330
2024-07-08T01:31:21.9364892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.72,3.924,328.1,326.4,9.3,331
2024-07-08T01:31:22.2020572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.23,3.924,328.1,326.4,9,332
2024-07-08T01:31:22.4363878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.02,3.924,328.1,326.4,8.8,333
2024-07-08T01:31:22.6905979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.81,3.867,328.1,326.4,9,330
2024-07-08T01:31:22.9321298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.81,3.867,328.1,326.4,9,330
2024-07-08T01:31:23.2132904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.26,3.867,328.1,326.5,9.1,330
2024-07-08T01:31:23.4320383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.85,3.867,328.1,326.5,8.9,328
2024-07-08T01:31:23.6819441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.78,3.799,328,326.5,8.9,329
2024-07-08T01:31:23.9319437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.03,3.799,328,326.5,9.1,328
2024-07-08T01:31:24.1819348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.03,3.799,328,326.5,9.1,328
2024-07-08T01:31:24.4317940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.11,3.799,328,326.6,9.2,327
2024-07-08T01:31:24.6817486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.89,3.766,327.7,326.6,9.1,329
2024-07-08T01:31:24.9317544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.81,3.766,327.7,326.6,9.2,328
2024-07-08T01:31:25.1816620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.81,3.766,327.7,326.6,9.2,328
2024-07-08T01:31:25.4315039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.91,3.772,327.5,326.9,9.3,329
2024-07-08T01:31:25.6815677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.91,3.772,327.5,326.9,9.3,329
2024-07-08T01:31:25.9314651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.54,3.772,327.5,326.9,9.3,328
2024-07-08T01:31:26.1814705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.02,3.772,327.5,326.9,9.2,330
2024-07-08T01:31:26.4314075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.72,3.772,327.5,327.1,9.5,329
2024-07-08T01:31:26.6813471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.06,3.802,327.3,327.1,9.3,329
2024-07-08T01:31:26.9312762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.74,3.802,327.3,327.1,9.7,328
2024-07-08T01:31:27.2124805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.36,3.802,327.3,327,9.7,330
2024-07-08T01:31:27.4311680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.15,3.802,327.3,327,9.3,332
2024-07-08T01:31:27.6811644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.07,3.843,326.7,327,9.3,334
2024-07-08T01:31:27.9311785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.07,3.843,326.7,327,9.3,334
2024-07-08T01:31:28.2124464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.32,3.843,326.7,326.9,8.9,333
2024-07-08T01:31:28.4309168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.7,3.843,326.7,326.9,8.7,333
2024-07-08T01:31:28.6809893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.5,3.877,325.9,326.9,8.9,335
2024-07-08T01:31:28.9309211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.79,3.877,325.9,326.9,9,335
2024-07-08T01:31:29.2140356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.65,3.877,325.9,327,8.9,335
2024-07-08T01:31:29.4328338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.89,3.874,325.5,327,8.9,335
2024-07-08T01:31:29.6826714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291.63,3.874,325.5,327,8.7,339
2024-07-08T01:31:29.9326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.35,3.874,325.5,327,8.6,339
2024-07-08T01:31:30.2138610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.93,3.874,325.5,327.3,9.4,341
2024-07-08T01:31:30.4325921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.4,3.874,325.5,327.3,9.2,344
2024-07-08T01:31:30.6824901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.84,3.841,326.1,327.3,9.6,344
2024-07-08T01:31:30.9324643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.68,3.841,326.1,327.3,9.5,344
2024-07-08T01:31:31.2137411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.47,3.841,326.1,327.6,9.7,344
2024-07-08T01:31:31.4323776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.56,3.841,326.1,327.6,9.5,343
2024-07-08T01:31:31.6823065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.09,3.85,327.4,327.6,9.5,340
2024-07-08T01:31:31.9322638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.56,3.85,327.4,327.6,9.5,339
2024-07-08T01:31:32.1822374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.29,3.85,327.4,327.6,9.4,337
2024-07-08T01:31:32.4321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.55,3.85,327.4,327.6,9.3,336
2024-07-08T01:31:32.6820569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.96,3.942,328.5,327.6,9.1,332
2024-07-08T01:31:32.9320221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280,3.942,328.5,327.6,8.8,332
2024-07-08T01:31:33.2132815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.48,3.942,328.5,327.7,8.7,329
2024-07-08T01:31:33.4319975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.05,4.049,328.5,327.7,8.7,330
2024-07-08T01:31:33.6819249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.95,4.049,328.5,327.7,8.9,328
2024-07-08T01:31:33.9318166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.95,4.049,328.5,327.7,8.9,328
2024-07-08T01:31:34.1974652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.42,4.049,328.5,328,8.4,328
2024-07-08T01:31:34.4317717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.43,4.049,328.5,328,8.2,330
2024-07-08T01:31:34.6816829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.75,4.072,327.6,328,8,332
2024-07-08T01:31:34.9316442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.09,4.072,327.6,328,8.3,332
2024-07-08T01:31:35.2129131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.25,4.072,327.6,328.4,8.3,333
2024-07-08T01:31:35.4315211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.4,4.072,327.6,328.4,8.3,335
2024-07-08T01:31:35.6815113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.73,3.998,326.5,328.4,8.6,335
2024-07-08T01:31:35.9314239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.06,3.998,326.5,328.4,8.7,335
2024-07-08T01:31:36.1970755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.59,3.998,326.5,328.8,8.6,337
2024-07-08T01:31:36.4312947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.53,3.998,326.5,328.8,8.7,338
2024-07-08T01:31:36.6813393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.44,3.925,326.4,328.8,8.7,337
2024-07-08T01:31:36.9410496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.83,3.925,326.4,328.8,8.5,337
2024-07-08T01:31:37.2067722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.45,3.925,326.4,329,8.7,333
2024-07-08T01:31:37.4410635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.9,3.925,326.4,329,8.7,330
2024-07-08T01:31:37.6910418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.72,3.909,327.3,329,8.9,331
2024-07-08T01:31:37.9409745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.02,3.909,327.3,329,8.8,328
2024-07-08T01:31:38.1788459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.19,3.909,327.3,329,8.8,326
2024-07-08T01:31:38.4309060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.33,3.944,328.2,329.2,9,328
2024-07-08T01:31:38.6808910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.09,3.944,328.2,329.2,8.8,329
2024-07-08T01:31:38.9308307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,279.19,3.944,328.2,329.2,8.7,330
2024-07-08T01:31:39.1963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.37,3.944,328.2,329.4,8.8,329
2024-07-08T01:31:39.4306806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.61,3.944,328.2,329.4,9,328
2024-07-08T01:31:39.6806260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.85,3.974,328.4,329.4,9.3,327
2024-07-08T01:31:39.9306328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.45,3.974,328.4,329.4,9.1,325
2024-07-08T01:31:40.1962793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.37,3.974,328.4,329.6,9.3,325
2024-07-08T01:31:40.4305220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.39,3.974,328.4,329.6,9.6,328
2024-07-08T01:31:40.6804683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.26,3.976,328,329.6,9.5,328
2024-07-08T01:31:40.9303821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.81,3.976,328,329.6,9.7,328
2024-07-08T01:31:41.1960552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.12,3.976,328,329.7,9.4,328
2024-07-08T01:31:41.4303137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.33,3.976,328,329.7,10,327
2024-07-08T01:31:41.6802867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.09,3.968,327.4,329.7,10.3,329
2024-07-08T01:31:41.9458157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.08,3.968,327.4,329.7,10.2,327
2024-07-08T01:31:42.1958173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.85,3.968,327.4,329.7,10.1,327
2024-07-08T01:31:42.4300875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.04,3.988,327,329.7,10,328
2024-07-08T01:31:42.6800726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.69,3.988,327,329.7,10.1,329
2024-07-08T01:31:42.9300528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.12,3.988,327,329.7,10.2,327
2024-07-08T01:31:43.1799766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.45,3.988,327,329.7,10,329
2024-07-08T01:31:43.4298818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.82,4.044,326.8,329.9,9.9,328
2024-07-08T01:31:43.6798601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.19,4.044,326.8,329.9,9.5,329
2024-07-08T01:31:43.9298620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.83,4.044,326.8,329.9,8.9,330
2024-07-08T01:31:44.1954627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.12,4.044,326.8,330.2,9,331
2024-07-08T01:31:44.4297117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.81,4.044,326.8,330.2,9.4,332
2024-07-08T01:31:44.6952616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.63,4.098,327,330.2,9,329
2024-07-08T01:31:44.9296219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.56,4.098,327,330.2,8.7,329
2024-07-08T01:31:45.1951900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.41,4.098,327,330.5,9.1,331
2024-07-08T01:31:45.4295600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,283.37,4.098,327,330.5,9.6,330
2024-07-08T01:31:45.6794715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.64,4.116,327.7,330.5,9.5,330
2024-07-08T01:31:45.9294423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.67,4.116,327.7,330.5,9.7,331
2024-07-08T01:31:46.1949944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.61,4.116,327.7,330.6,9.8,330
2024-07-08T01:31:46.4293030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.67,4.116,327.7,330.6,10,329
2024-07-08T01:31:46.6792874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.21,4.123,328.4,330.6,10,331
2024-07-08T01:31:46.9292020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.69,4.123,328.4,330.6,10.2,331
2024-07-08T01:31:47.1947655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.45,4.123,328.4,330.6,10.1,331
2024-07-08T01:31:47.4291505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.44,4.161,328.9,330.6,9.9,333
2024-07-08T01:31:47.6790992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.05,4.161,328.9,330.6,9.9,330
2024-07-08T01:31:47.9290133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.62,4.161,328.9,330.6,9.4,330
2024-07-08T01:31:48.1945667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.65,4.161,328.9,330.7,9.8,327
2024-07-08T01:31:48.4288980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.51,4.161,328.9,330.7,9.8,324
2024-07-08T01:31:48.6788848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.42,4.219,329.1,330.7,9.6,324
2024-07-08T01:31:48.9289196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.62,4.219,329.1,330.7,10,324
2024-07-08T01:31:49.1944711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.74,4.219,329.1,331,9.9,324
2024-07-08T01:31:49.4443895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.16,4.219,329.1,331,10,327
2024-07-08T01:31:49.6786743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.42,4.25,329,331,10.5,332
2024-07-08T01:31:49.9286253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,288.66,4.25,329,331,10.4,333
2024-07-08T01:31:50.1942032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.26,4.25,329,331.2,10.1,333
2024-07-08T01:31:50.4441428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.03,4.25,329,331.2,10.4,331
2024-07-08T01:31:50.6941852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,285.25,4.227,328.8,331.2,10.6,330
2024-07-08T01:31:50.9504263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.02,4.227,328.8,331.2,9.9,331
2024-07-08T01:31:51.1939556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.81,4.227,328.8,331.3,10.4,334
2024-07-08T01:31:51.4283230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.24,4.196,328.8,331.3,11,332
2024-07-08T01:31:51.6783297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.6,4.196,328.8,331.3,11.2,332
2024-07-08T01:31:51.9282204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.81,4.196,328.8,331.3,11,331
2024-07-08T01:31:52.1938646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.95,4.196,328.8,331.3,11.4,332
2024-07-08T01:31:52.4280984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.54,4.196,328.8,331.3,11.4,331
2024-07-08T01:31:52.6779446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.61,4.197,329.2,331.3,11.3,332
2024-07-08T01:31:52.9280236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.87,4.197,329.2,331.3,10.9,332
2024-07-08T01:31:53.1935865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.24,4.197,329.2,331.3,10.8,331
2024-07-08T01:31:53.4305267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.24,4.197,329.2,331.3,10.8,331
2024-07-08T01:31:53.6776435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284,4.211,329.5,331.3,10.7,329
2024-07-08T01:31:53.9277901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.21,4.211,329.5,331.3,10.8,329
2024-07-08T01:31:54.1933962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.35,4.211,329.5,331.4,10.7,327
2024-07-08T01:31:54.4277484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.35,4.211,329.5,331.4,10.7,327
2024-07-08T01:31:54.6776629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.23,4.211,329.6,331.4,10.4,326
2024-07-08T01:31:54.9276651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.01,4.211,329.6,331.4,9.8,327
2024-07-08T01:31:55.1775721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.8,4.211,329.6,331.4,10,325
2024-07-08T01:31:55.4274310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.31,4.201,329.3,331.6,10.1,327
2024-07-08T01:31:55.6774813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.53,4.201,329.3,331.6,10.1,325
2024-07-08T01:31:55.9275178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.53,4.201,329.3,331.6,10.1,325
2024-07-08T01:31:56.1930780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.44,4.201,329.3,331.7,10.4,325
2024-07-08T01:31:56.4273404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.57,4.201,329.3,331.7,10.3,326
2024-07-08T01:31:56.6773211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.88,4.213,328.7,331.7,10.2,327
2024-07-08T01:31:56.9272546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.54,4.213,328.7,331.7,10.3,328
2024-07-08T01:31:57.1928206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.51,4.213,328.7,331.8,10.4,327
2024-07-08T01:31:57.4271241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.98,4.213,328.7,331.8,10.6,327
2024-07-08T01:31:57.6771130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.72,4.262,328.3,331.8,10.3,326
2024-07-08T01:31:57.9270301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.14,4.262,328.3,331.8,10.3,327
2024-07-08T01:31:58.1770160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.14,4.262,328.3,331.8,10.3,327
2024-07-08T01:31:58.4269578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.69,4.262,328.3,331.8,10.4,330
2024-07-08T01:31:58.6925518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.07,4.309,328.7,331.8,10.7,328
2024-07-08T01:31:58.9424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.94,4.309,328.7,331.8,10.4,327
2024-07-08T01:31:59.1924398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.39,4.309,328.7,332,10.9,327
2024-07-08T01:31:59.4267521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.11,4.319,329.6,332,10.6,329
2024-07-08T01:31:59.6922910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.01,4.319,329.6,332,11.2,328
2024-07-08T01:31:59.9422753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.32,4.319,329.6,332,11.9,328
2024-07-08T01:32:00.1922955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,287.2,4.319,329.6,332,11.4,330
2024-07-08T01:32:00.4421379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.2,4.332,330.3,332,11.8,329
2024-07-08T01:32:00.6921411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.02,4.332,330.3,332,11.7,329
2024-07-08T01:32:00.9420934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.18,4.332,330.3,332,12,328
2024-07-08T01:32:01.1920226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,286.6,4.332,330.3,331.8,12.2,329
2024-07-08T01:32:01.4419794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.02,4.332,330.3,331.8,12,331
2024-07-08T01:32:01.6919492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.05,4.362,330.3,331.8,12.1,331
2024-07-08T01:32:01.9418536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.83,4.362,330.3,331.8,11.4,331
2024-07-08T01:32:02.1918115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.36,4.362,330.3,331.9,11.3,330
2024-07-08T01:32:02.4261415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.16,4.362,330.3,331.9,11.2,330
2024-07-08T01:32:02.6917405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.3,4.397,330.1,331.9,10.9,332
2024-07-08T01:32:02.9416649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.88,4.397,330.1,331.9,10.5,333
2024-07-08T01:32:03.1915915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.36,4.397,330.1,332.1,11,331
2024-07-08T01:32:03.4415452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.75,4.42,329.9,332.1,11.5,332
2024-07-08T01:32:03.6915224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,291.19,4.42,329.9,332.1,11.5,333
2024-07-08T01:32:03.9414601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.24,4.42,329.9,332.1,11,333
2024-07-08T01:32:04.1914189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.24,4.42,329.9,332.1,11,333
2024-07-08T01:32:04.4413497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.43,4.448,329.8,332.1,10.9,334
2024-07-08T01:32:04.6913524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.02,4.448,329.8,332.1,11.2,334
2024-07-08T01:32:04.9412788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.23,4.448,329.8,332.1,11.5,331
2024-07-08T01:32:05.1912641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.53,4.448,329.8,332,11,332
2024-07-08T01:32:05.4411496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,287.7,4.448,329.8,332,11.3,331
2024-07-08T01:32:05.6911395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.95,4.507,330,332,11.4,332
2024-07-08T01:32:05.9410756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.45,4.507,330,332,10.9,331
2024-07-08T01:32:06.1909975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.86,4.507,330,332.1,10.4,332
2024-07-08T01:32:06.4408858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.56,4.507,330,332.1,10.1,331
2024-07-08T01:32:06.6908957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.96,4.531,330.2,332.1,10.5,336
2024-07-08T01:32:06.9408713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.65,4.531,330.2,332.1,10.6,335
2024-07-08T01:32:07.1908136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.11,4.531,330.2,332.4,10.6,335
2024-07-08T01:32:07.4407696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.81,4.503,330.4,332.4,10.9,333
2024-07-08T01:32:07.6907573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.9,4.503,330.4,332.4,10.7,336
2024-07-08T01:32:07.9407092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.8,4.503,330.4,332.4,10.9,335
2024-07-08T01:32:08.1906376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.27,4.503,330.4,332.5,10.8,336
2024-07-08T01:32:08.4405000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.89,4.47,330.9,332.5,10.9,337
2024-07-08T01:32:08.6905305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.37,4.47,330.9,332.5,10.9,336
2024-07-08T01:32:08.9404834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.26,4.47,330.9,332.5,11.1,335
2024-07-08T01:32:09.1904296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.46,4.47,330.9,332.5,11.2,335
2024-07-08T01:32:09.4403697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.48,4.47,330.9,332.5,11.5,336
2024-07-08T01:32:09.6903310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.51,4.488,331.4,332.5,11.4,335
2024-07-08T01:32:09.9402992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.69,4.488,331.4,332.5,11.5,335
2024-07-08T01:32:10.1902399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.54,4.488,331.4,332.4,11.5,335
2024-07-08T01:32:10.4401756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,292.62,4.488,331.4,332.4,11.8,334
2024-07-08T01:32:10.6900994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,295.36,4.488,331.4,332.4,11.7,336
2024-07-08T01:32:10.9449278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,294.89,4.544,331.5,332.4,11.6,336
2024-07-08T01:32:11.1900663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,288.48,4.544,331.5,332.4,11.3,332
2024-07-08T01:32:11.4399867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.27,4.544,331.5,332.4,12.1,335
2024-07-08T01:32:11.6899150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,292.11,4.599,331.4,332.4,11.8,334
2024-07-08T01:32:11.9242740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.67,4.599,331.4,332.4,11.8,333
2024-07-08T01:32:12.1899130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.55,4.599,331.4,332.4,11.5,334
2024-07-08T01:32:12.4397526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,288.74,4.594,330.8,332.4,11.4,332
2024-07-08T01:32:12.6897470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.57,4.594,330.8,332.4,11.1,333
2024-07-08T01:32:12.9396906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.56,4.594,330.8,332.4,11.1,335
2024-07-08T01:32:13.1896541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.28,4.594,330.8,332.5,10.9,335
2024-07-08T01:32:13.4395961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.37,4.554,330.1,332.5,11.4,338
2024-07-08T01:32:13.6895831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299,4.554,330.1,332.5,11.8,338
2024-07-08T01:32:13.9394641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.18,4.554,330.1,332.5,11.6,337
2024-07-08T01:32:14.1894413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.85,4.554,330.1,332.5,11.4,337
2024-07-08T01:32:14.4392460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.67,4.554,330.1,332.5,11.3,337
2024-07-08T01:32:14.6893619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.51,4.554,330.1,332.5,11.5,336
2024-07-08T01:32:14.9237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.64,4.559,329.8,332.5,11.5,336
2024-07-08T01:32:15.1892542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.96,4.559,329.8,332.5,11.4,335
2024-07-08T01:32:15.4392025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.29,4.559,329.8,332.5,11.3,336
2024-07-08T01:32:15.6891583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.66,4.61,330,332.5,11.4,337
2024-07-08T01:32:15.9390776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.21,4.61,330,332.5,11.7,339
2024-07-08T01:32:16.1891366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.3,4.61,330,332.5,11.7,341
2024-07-08T01:32:16.4390484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.14,4.673,330.4,332.5,11.5,342
2024-07-08T01:32:16.6890068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.87,4.673,330.4,332.5,11.6,343
2024-07-08T01:32:16.9389995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.66,4.673,330.4,332.5,12.3,341
2024-07-08T01:32:17.1889469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.34,4.673,330.4,332.4,12.2,339
2024-07-08T01:32:17.4388561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.3,4.718,330.7,332.4,12.4,339
2024-07-08T01:32:17.6888078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.21,4.718,330.7,332.4,12.7,338
2024-07-08T01:32:17.9386970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,298.01,4.718,330.7,332.4,12.9,337
2024-07-08T01:32:18.1887581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.84,4.718,330.7,332.2,12.6,336
2024-07-08T01:32:18.4480101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.99,4.718,330.7,332.2,12.7,336
2024-07-08T01:32:18.6964877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.7,4.718,330.7,332.2,12.5,336
2024-07-08T01:32:18.9385557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.53,4.767,331.1,332.2,12.3,335
2024-07-08T01:32:19.1885661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.93,4.767,331.1,332.1,12.3,334
2024-07-08T01:32:19.4383897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.76,4.767,331.1,332.1,12.2,334
2024-07-08T01:32:19.6883928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.43,4.82,331.3,332.1,12.2,334
2024-07-08T01:32:19.9383485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.7,4.82,331.3,332.1,12.4,336
2024-07-08T01:32:20.1883234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,294.86,4.82,331.3,332.1,12.5,336
2024-07-08T01:32:20.4382911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,293.18,4.872,331.3,332.1,12.5,335
2024-07-08T01:32:20.6881882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,292.05,4.872,331.3,332.1,12.7,334
2024-07-08T01:32:20.9381661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.22,4.872,331.3,332.1,12.8,334
2024-07-08T01:32:21.1880682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.07,4.872,331.3,332.2,12.3,333
2024-07-08T01:32:21.4380352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.45,4.91,331.3,332.2,12.3,332
2024-07-08T01:32:21.6879218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.45,4.91,331.3,332.2,12.3,332
2024-07-08T01:32:21.9379351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.06,4.91,331.3,332.2,12.1,332
2024-07-08T01:32:22.1879432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.82,4.91,331.3,332.2,12.2,331
2024-07-08T01:32:22.4378163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.06,4.91,331.3,332.2,12.1,332
2024-07-08T01:32:22.6956195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.06,4.941,331.3,332.2,12.4,331
2024-07-08T01:32:22.9377833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.83,4.941,331.3,332.2,12.5,330
2024-07-08T01:32:23.1877218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.83,4.941,331.3,332.2,12.5,330
2024-07-08T01:32:23.4376372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.45,4.941,331.3,332.2,12.3,330
2024-07-08T01:32:23.6875897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.66,4.975,331.3,332.2,12.2,329
2024-07-08T01:32:23.9376141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.7,4.975,331.3,332.2,12.3,331
2024-07-08T01:32:24.1876170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.59,4.975,331.3,332.4,12.1,331
2024-07-08T01:32:24.4374839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.16,4.975,331.3,332.4,11.9,331
2024-07-08T01:32:24.6874420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.74,5.001,331.2,332.4,12,332
2024-07-08T01:32:24.9373893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.29,5.001,331.2,332.4,12,331
2024-07-08T01:32:25.1873301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,286.99,5.001,331.2,332.6,12.2,331
2024-07-08T01:32:25.4372674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.88,4.997,331.5,332.6,12.2,331
2024-07-08T01:32:25.6872103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.46,4.997,331.5,332.6,12,331
2024-07-08T01:32:25.9371467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.88,4.997,331.5,332.6,12.2,331
2024-07-08T01:32:26.1871190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,289.03,4.997,331.5,332.5,11.9,333
2024-07-08T01:32:26.4370034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.14,4.997,331.5,332.5,11.5,333
2024-07-08T01:32:26.6870263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.45,4.973,331.7,332.5,11.2,333
2024-07-08T01:32:26.9369642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.7,4.973,331.7,332.5,11.1,332
2024-07-08T01:32:27.1869425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.22,4.973,331.7,332.5,11.1,331
2024-07-08T01:32:27.4369792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.19,4.967,331.4,332.5,11.2,330
2024-07-08T01:32:27.6869107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.93,4.967,331.4,332.5,11.1,330
2024-07-08T01:32:27.9368677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.95,4.967,331.4,332.5,11.5,330
2024-07-08T01:32:28.1868181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.47,4.967,331.4,332.2,11.3,331
2024-07-08T01:32:28.4367478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.47,4.967,331.4,332.2,11.3,331
2024-07-08T01:32:28.6867160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.66,4.975,330.9,332.2,11.3,331
2024-07-08T01:32:28.9366656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.38,4.975,330.9,332.2,11.4,332
2024-07-08T01:32:29.1866107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.39,4.975,330.9,332.2,11.2,333
2024-07-08T01:32:29.4366102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.88,4.975,330.9,332.2,11,333
2024-07-08T01:32:29.6865518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.07,4.965,330.7,332.2,11.2,334
2024-07-08T01:32:29.9364898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.29,4.965,330.7,332.2,11.3,332
2024-07-08T01:32:30.1864030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.28,4.965,330.7,332.3,11.9,333
2024-07-08T01:32:30.4363980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.68,4.965,330.7,332.3,12.4,336
2024-07-08T01:32:30.6863304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289.16,4.968,330.9,332.3,11.9,333
2024-07-08T01:32:30.9362466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.48,4.968,330.9,332.3,11.8,332
2024-07-08T01:32:31.1861881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.66,4.968,330.9,332.2,11.5,332
2024-07-08T01:32:31.4361069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.42,4.968,330.9,332.2,11.4,332
2024-07-08T01:32:31.6861529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.03,5.013,331.2,332.2,11.2,333
2024-07-08T01:32:31.9360974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.23,5.013,331.2,332.2,10.9,333
2024-07-08T01:32:32.1860327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.61,5.013,331.2,332,10.6,334
2024-07-08T01:32:32.4359817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.73,5.013,331.2,332,11,334
2024-07-08T01:32:32.6859150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.74,5.068,331.1,332,10.9,335
2024-07-08T01:32:32.9358576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.1,5.068,331.1,332,10.6,337
2024-07-08T01:32:33.1857590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.22,5.068,331.1,331.9,10.7,337
2024-07-08T01:32:33.4358073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.61,5.068,331.1,331.9,10.7,336
2024-07-08T01:32:33.6856295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.07,5.119,330.9,331.9,10.6,339
2024-07-08T01:32:33.9356755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.8,5.119,330.9,331.9,10.5,339
2024-07-08T01:32:34.1856423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.03,5.119,330.9,331.8,10.6,342
2024-07-08T01:32:34.4355302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.53,5.119,330.9,331.8,10.5,343
2024-07-08T01:32:34.6855216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,301.41,5.165,330.8,331.8,10.2,344
2024-07-08T01:32:34.9354743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.57,5.165,330.8,331.8,9.6,345
2024-07-08T01:32:35.1854325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.44,5.165,330.8,331.9,9.5,345
2024-07-08T01:32:35.4353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.74,5.227,331.1,331.9,9.8,345
2024-07-08T01:32:35.6852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,300.77,5.227,331.1,331.9,9.5,345
2024-07-08T01:32:35.9351999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.87,5.227,331.1,331.9,9,341
2024-07-08T01:32:36.1852142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.73,5.227,331.1,331.8,8.8,340
2024-07-08T01:32:36.4351091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.33,5.227,331.1,331.8,9,337
2024-07-08T01:32:36.6851293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.24,5.296,331.5,331.8,9.3,336
2024-07-08T01:32:36.9350379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.22,5.296,331.5,331.8,9.1,333
2024-07-08T01:32:37.1850196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.92,5.296,331.5,331.7,8.9,333
2024-07-08T01:32:37.4349971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.21,5.296,331.5,331.7,8.9,335
2024-07-08T01:32:37.6849353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.18,5.342,331.6,331.7,9.1,334
2024-07-08T01:32:37.9348955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.2,5.342,331.6,331.7,8.8,332
2024-07-08T01:32:38.1848313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.99,5.342,331.6,331.8,8.6,330
2024-07-08T01:32:38.4347632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.7,5.342,331.6,331.8,8.4,328
2024-07-08T01:32:38.6847498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.83,5.335,331.4,331.8,9.1,327
2024-07-08T01:32:38.9346468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.83,5.335,331.4,331.8,9.1,327
2024-07-08T01:32:39.1846413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.99,5.335,331.4,332,9,328
2024-07-08T01:32:39.4345721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.57,5.301,331.1,332,9.2,328
2024-07-08T01:32:39.6845162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.69,5.301,331.1,332,9.2,326
2024-07-08T01:32:39.9344068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.61,5.301,331.1,332,9.4,328
2024-07-08T01:32:40.1844141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.71,5.301,331.1,332.1,9.1,327
2024-07-08T01:32:40.4343483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.73,5.301,331.1,332.1,9,326
2024-07-08T01:32:40.6843380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.13,5.299,331.2,332.1,8.9,326
2024-07-08T01:32:40.9342864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.76,5.299,331.2,332.1,9.3,327
2024-07-08T01:32:41.1841753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.94,5.299,331.2,332.1,9.5,325
2024-07-08T01:32:41.4341908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,265.41,5.299,331.2,332.1,9.2,325
2024-07-08T01:32:41.6840800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.56,5.328,331.5,332.1,9.3,325
2024-07-08T01:32:41.9340568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.92,5.328,331.5,332.1,9,325
2024-07-08T01:32:42.1840556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,263.78,5.328,331.5,332,9,325
2024-07-08T01:32:42.4339848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.26,5.328,331.5,332,8.8,324
2024-07-08T01:32:42.6839272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.33,5.338,331.4,332,8.8,327
2024-07-08T01:32:42.9338615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.96,5.338,331.4,332,9,328
2024-07-08T01:32:43.1838346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.93,5.338,331.4,332,9,330
2024-07-08T01:32:43.4337824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.23,5.298,331.1,332,9.3,332
2024-07-08T01:32:43.6836808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.83,5.298,331.1,332,9.5,333
2024-07-08T01:32:43.9241292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.58,5.298,331.1,332,9.6,335
2024-07-08T01:32:44.1740132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.7,5.298,331.1,332.1,9.9,336
2024-07-08T01:32:44.4271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.48,5.298,331.1,332.1,10.1,336
2024-07-08T01:32:44.6770473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.06,5.242,331.4,332.1,10.5,336
2024-07-08T01:32:44.9270641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.5,5.242,331.4,332.1,10.7,334
2024-07-08T01:32:45.1769696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.92,5.242,331.4,332,10.6,332
2024-07-08T01:32:45.4269127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.2,5.242,331.4,332,11,330
2024-07-08T01:32:45.6768450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.88,5.269,331.7,332,11,330
2024-07-08T01:32:45.9268271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.99,5.269,331.7,332,10.7,328
2024-07-08T01:32:46.1767518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.44,5.269,331.7,331.8,10.2,327
2024-07-08T01:32:46.4267557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.04,5.269,331.7,331.8,10.2,326
2024-07-08T01:32:46.6766606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.9,5.384,331.6,331.8,9.9,326
2024-07-08T01:32:46.9266283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.5,5.384,331.6,331.8,9.6,326
2024-07-08T01:32:47.1765392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.91,5.384,331.6,331.8,9.6,327
2024-07-08T01:32:47.4265256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.6,5.384,331.6,331.8,9.3,325
2024-07-08T01:32:47.6764838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.63,5.497,330.9,331.8,9.4,328
2024-07-08T01:32:47.9263745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.56,5.497,330.9,331.8,9.3,329
2024-07-08T01:32:48.1763975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.59,5.497,330.9,331.9,9,332
2024-07-08T01:32:48.4264125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.06,5.525,330.1,331.9,9.1,333
2024-07-08T01:32:48.6763014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.48,5.525,330.1,331.9,9.1,335
2024-07-08T01:32:48.9262432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.83,5.525,330.1,331.9,9.2,336
2024-07-08T01:32:49.1761249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.59,5.525,330.1,332.2,9.3,338
2024-07-08T01:32:49.4262010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.47,5.525,330.1,332.2,9.5,339
2024-07-08T01:32:49.6760289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.28,5.525,330.1,332.2,9.7,340
2024-07-08T01:32:49.9260063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.09,5.472,330.1,332.2,9.8,340
2024-07-08T01:32:50.1759583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.57,5.472,330.1,332.5,10,339
2024-07-08T01:32:50.4258941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.31,5.472,330.1,332.5,10.2,339
2024-07-08T01:32:50.6758653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.41,5.426,331,332.5,10.9,338
2024-07-08T01:32:50.9258327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.11,5.426,331,332.5,10.7,337
2024-07-08T01:32:51.1757128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.77,5.426,331,332.5,10.5,336
2024-07-08T01:32:51.4257967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.79,5.426,331,332.5,10.7,335
2024-07-08T01:32:51.6911182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.91,5.467,332.1,332.5,10.9,334
2024-07-08T01:32:51.9255755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.99,5.467,332.1,332.5,10.4,332
2024-07-08T01:32:52.1756071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.69,5.467,332.1,332.4,10.5,331
2024-07-08T01:32:52.4255452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.49,5.467,332.1,332.4,10.2,329
2024-07-08T01:32:52.6754936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.43,5.563,332.4,332.4,10.4,329
2024-07-08T01:32:52.9253926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.56,5.563,332.4,332.4,10.3,328
2024-07-08T01:32:53.1754017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.44,5.563,332.4,332.3,10.2,329
2024-07-08T01:32:53.4252788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.85,5.563,332.4,332.3,10.3,331
2024-07-08T01:32:53.6751971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.67,5.563,332.4,332.3,10.5,331
2024-07-08T01:32:53.9252070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.51,5.602,331.9,332.3,10.7,333
2024-07-08T01:32:54.1751776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.49,5.602,331.9,332.3,11.1,334
2024-07-08T01:32:54.4252158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.7,5.602,331.9,332.3,11.1,336
2024-07-08T01:32:54.6788531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.01,5.568,331.2,332.3,11.1,337
2024-07-08T01:32:54.9250138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,290.31,5.568,331.2,332.3,11.2,337
2024-07-08T01:32:55.1749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.98,5.568,331.2,332.2,11.5,337
2024-07-08T01:32:55.4248913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.15,5.568,331.2,332.2,11.8,336
2024-07-08T01:32:55.6749581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.2,5.522,331.1,332.2,11.7,336
2024-07-08T01:32:55.9247176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.87,5.522,331.1,332.2,11.8,335
2024-07-08T01:32:56.1747643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.88,5.522,331.1,332.1,11.7,334
2024-07-08T01:32:56.4247216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.66,5.53,331.3,332.1,11.7,332
2024-07-08T01:32:56.6747034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,282.43,5.53,331.3,332.1,11.8,331
2024-07-08T01:32:56.9246024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.58,5.53,331.3,332.1,11.5,331
2024-07-08T01:32:57.1746172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.25,5.53,331.3,332.4,11.4,332
2024-07-08T01:32:57.4245625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.11,5.53,331.3,332.4,11.2,331
2024-07-08T01:32:57.6744297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.23,5.53,331.3,332.4,11.4,330
2024-07-08T01:32:57.9244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.58,5.584,331.6,332.4,11.5,329
2024-07-08T01:32:58.1744001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.32,5.584,331.6,332.7,11.6,329
2024-07-08T01:32:58.4243039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.02,5.584,331.6,332.7,11.5,329
2024-07-08T01:32:58.6743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.05,5.614,331.9,332.7,11.8,330
2024-07-08T01:32:58.9241947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.35,5.614,331.9,332.7,12.1,331
2024-07-08T01:32:59.1741877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.39,5.614,331.9,332.7,12.3,330
2024-07-08T01:32:59.4272325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.39,5.614,331.9,332.7,12.3,330
2024-07-08T01:32:59.6772454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.04,5.63,331.8,332.7,12,331
2024-07-08T01:32:59.9272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.24,5.63,331.8,332.7,11.7,329
2024-07-08T01:33:00.1771633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.24,5.63,331.8,332.5,11.8,329
2024-07-08T01:33:00.4298151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.95,5.63,331.8,332.5,11.7,329
2024-07-08T01:33:00.6796337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.97,5.677,331.5,332.5,11.6,330
2024-07-08T01:33:00.9295337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.03,5.677,331.5,332.5,11.6,328
2024-07-08T01:33:01.1794767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.18,5.677,331.5,332.5,11.5,329
2024-07-08T01:33:01.4294739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.59,5.677,331.5,332.5,11.6,327
2024-07-08T01:33:01.6792948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.9,5.677,331.5,332.5,11.7,327
2024-07-08T01:33:01.9293467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.39,5.738,331.2,332.5,11.8,328
2024-07-08T01:33:02.1793523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.15,5.738,331.2,332.5,11.9,329
2024-07-08T01:33:02.4292524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.69,5.738,331.2,332.5,12.1,331
2024-07-08T01:33:02.6792557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.85,5.758,331.1,332.5,12,330
2024-07-08T01:33:02.9291635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.07,5.758,331.1,332.5,11.9,331
2024-07-08T01:33:03.1791873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.93,5.758,331.1,332.6,11.8,331
2024-07-08T01:33:03.4289831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.47,5.758,331.1,332.6,11.8,332
2024-07-08T01:33:03.6790084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,286.27,5.745,331.3,332.6,11.7,334
2024-07-08T01:33:03.9289889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.4,5.745,331.3,332.6,11.6,333
2024-07-08T01:33:04.1789029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.99,5.745,331.3,332.5,11.7,332
2024-07-08T01:33:04.4288481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.46,5.745,331.3,332.5,11.7,331
2024-07-08T01:33:04.6788432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.14,5.739,331.6,332.5,11.8,330
2024-07-08T01:33:04.9288665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,284.26,5.739,331.6,332.5,12.2,332
2024-07-08T01:33:05.1787467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.25,5.739,331.6,332.5,12,329
2024-07-08T01:33:05.4286526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.51,5.739,331.6,332.5,11.9,328
2024-07-08T01:33:05.6786392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.59,5.739,331.6,332.5,11.6,328
2024-07-08T01:33:05.9285988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.84,5.767,332,332.5,11.5,330
2024-07-08T01:33:06.1786129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.14,5.767,332,332.6,11.7,329
2024-07-08T01:33:06.4284626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.72,5.767,332,332.6,11.4,328
2024-07-08T01:33:06.6784215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.78,5.801,332.1,332.6,11.5,328
2024-07-08T01:33:06.9283841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.74,5.801,332.1,332.6,11.2,328
2024-07-08T01:33:07.1783069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.38,5.801,332.1,332.6,11.1,328
2024-07-08T01:33:07.4282346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.74,5.801,332.1,332.6,11.2,328
2024-07-08T01:33:07.6781428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.51,5.829,331.8,332.6,11.3,329
2024-07-08T01:33:07.9281772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.51,5.829,331.8,332.6,11.3,329
2024-07-08T01:33:08.1781349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.66,5.829,331.8,332.7,11.3,329
2024-07-08T01:33:08.4280777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.5,5.829,331.8,332.7,11.4,330
2024-07-08T01:33:08.6780588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.43,5.832,331.6,332.7,11.5,331
2024-07-08T01:33:08.9279886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.91,5.832,331.6,332.7,11.5,330
2024-07-08T01:33:09.1778961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.39,5.832,331.6,332.8,11.6,330
2024-07-08T01:33:09.4278336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.22,5.832,331.6,332.8,11.7,329
2024-07-08T01:33:09.6778540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.02,5.832,331.6,332.8,11.8,330
2024-07-08T01:33:09.9278007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.12,5.826,331.7,332.8,12,329
2024-07-08T01:33:10.1778334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.12,5.826,331.7,332.8,12,329
2024-07-08T01:33:10.4276716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.17,5.826,331.7,332.8,12.2,330
2024-07-08T01:33:10.6776686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.52,5.853,332,332.8,11.9,329
2024-07-08T01:33:10.9275505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.52,5.853,332,332.8,11.9,329
2024-07-08T01:33:11.1775429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.78,5.853,332,332.7,12,327
2024-07-08T01:33:11.4275361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.17,5.853,332,332.7,11.8,327
2024-07-08T01:33:11.6774464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.6,5.92,332.1,332.7,11.9,326
2024-07-08T01:33:11.9273833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.95,5.92,332.1,332.7,11.7,326
2024-07-08T01:33:12.1773952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.28,5.92,332.1,332.7,11.8,326
2024-07-08T01:33:12.4272870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.6,5.92,332.1,332.7,11.9,326
2024-07-08T01:33:12.6771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.01,5.971,332.1,332.7,12,327
2024-07-08T01:33:12.9272161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.69,5.971,332.1,332.7,11.9,327
2024-07-08T01:33:13.1803407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.57,5.971,332.1,333,11.6,328
2024-07-08T01:33:13.4192514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.87,5.971,332.1,333,11.4,328
2024-07-08T01:33:13.6802352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.7,5.971,332.1,333,11.5,329
2024-07-08T01:33:13.9302274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.04,5.972,331.7,333,11.4,330
2024-07-08T01:33:14.1801735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.89,5.972,331.7,333.1,11.6,330
2024-07-08T01:33:14.4301521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,279.22,5.972,331.7,333.1,11.7,330
2024-07-08T01:33:14.6800995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.14,5.979,331.4,333.1,11.5,329
2024-07-08T01:33:14.9300391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.14,5.979,331.4,333.1,11.5,329
2024-07-08T01:33:15.1800235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.57,5.979,331.4,333.1,11.2,330
2024-07-08T01:33:15.4299380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274,6.043,331.6,333.1,11.2,328
2024-07-08T01:33:15.6798630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.61,6.043,331.6,333.1,11.1,328
2024-07-08T01:33:15.9298156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.61,6.043,331.6,333.1,11.1,328
2024-07-08T01:33:16.1797716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.2,6.043,331.6,333.1,11,328
2024-07-08T01:33:16.4297121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.32,6.043,331.6,333.1,10.9,327
2024-07-08T01:33:16.6796403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.32,6.104,332.1,333.1,11.2,328
2024-07-08T01:33:16.9296173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.83,6.104,332.1,333.1,11.3,326
2024-07-08T01:33:17.1795624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.45,6.104,332.1,333.3,11.5,325
2024-07-08T01:33:17.4294756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.93,6.104,332.1,333.3,11.8,326
2024-07-08T01:33:17.6794673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.09,6.083,332.7,333.3,12,325
2024-07-08T01:33:17.9293906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.12,6.083,332.7,333.3,12.2,326
2024-07-08T01:33:18.1793819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.84,6.083,332.7,333.6,12.3,326
2024-07-08T01:33:18.4159282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.23,6.083,332.7,333.6,12.7,324
2024-07-08T01:33:18.6658280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.19,6.025,333,333.6,12.6,324
2024-07-08T01:33:18.9158325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.84,6.025,333,333.6,12.6,323
2024-07-08T01:33:19.1657849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.69,6.025,333,333.7,12.5,323
2024-07-08T01:33:19.4313067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.76,6.025,333,333.7,12.3,322
2024-07-08T01:33:19.6813112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.5,6.036,332.8,333.7,11.9,322
2024-07-08T01:33:19.9312222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.19,6.036,332.8,333.7,11.9,321
2024-07-08T01:33:20.1811752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.51,6.036,332.8,333.7,11.7,321
2024-07-08T01:33:20.4311037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.39,6.036,332.8,333.7,11.3,322
2024-07-08T01:33:20.6810756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.94,6.116,332.3,333.7,11.2,323
2024-07-08T01:33:20.9310771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.71,6.116,332.3,333.7,10.9,323
2024-07-08T01:33:21.1809184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.05,6.116,332.3,333.9,11,322
2024-07-08T01:33:21.4309488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.59,6.116,332.3,333.9,11.2,324
2024-07-08T01:33:21.6808963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.01,6.15,331.6,333.9,11.3,324
2024-07-08T01:33:21.9308908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.77,6.15,331.6,333.9,11.5,324
2024-07-08T01:33:22.1807240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.87,6.15,331.6,334.1,11.5,328
2024-07-08T01:33:22.4308149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.58,6.086,331.5,334.1,11.7,329
2024-07-08T01:33:22.6806786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.25,6.086,331.5,334.1,11.9,329
2024-07-08T01:33:22.9306676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.05,6.086,331.5,334.1,12.5,329
2024-07-08T01:33:23.1805671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280,6.086,331.5,334.4,12.5,328
2024-07-08T01:33:23.4305010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.35,6.086,331.5,334.4,12.8,327
2024-07-08T01:33:23.6804692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.88,6.018,332.3,334.4,13,327
2024-07-08T01:33:23.9304607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.88,6.018,332.3,334.4,13,327
2024-07-08T01:33:24.1647906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.82,6.018,332.3,334.4,12.8,328
2024-07-08T01:33:24.4303145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.32,6.018,332.3,334.4,13,328
2024-07-08T01:33:24.6802901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.73,6.055,333.3,334.4,12.8,327
2024-07-08T01:33:24.9146588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.9,6.055,333.3,334.4,12.5,327
2024-07-08T01:33:25.1802655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.9,6.055,333.3,334.4,12.3,326
2024-07-08T01:33:25.4301366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.21,6.055,333.3,334.4,11.6,325
2024-07-08T01:33:25.6800984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.19,6.184,333.6,334.4,11.8,323
2024-07-08T01:33:25.9300031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.9,6.184,333.6,334.4,11.9,324
2024-07-08T01:33:26.1800128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.97,6.184,333.6,334.5,11.7,323
2024-07-08T01:33:26.4299756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.26,6.294,333.2,334.5,11.5,322
2024-07-08T01:33:26.6798623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.56,6.294,333.2,334.5,11.2,326
2024-07-08T01:33:26.9206835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.21,6.294,333.2,334.5,11.5,327
2024-07-08T01:33:27.1706357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.59,6.294,333.2,334.8,11.6,326
2024-07-08T01:33:27.4205557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.94,6.294,333.2,334.8,12,328
2024-07-08T01:33:27.6705056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.66,6.299,333,334.8,11.9,328
2024-07-08T01:33:27.9204729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.62,6.299,333,334.8,12.5,328
2024-07-08T01:33:28.1703873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.84,6.299,333,335,13.2,330
2024-07-08T01:33:28.4203018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.1,6.299,333,335,13.1,331
2024-07-08T01:33:28.6703197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.88,6.262,333.3,335,13.2,330
2024-07-08T01:33:28.9245744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.89,6.262,333.3,335,13.4,329
2024-07-08T01:33:29.1745240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.33,6.262,333.3,335.1,13.3,328
2024-07-08T01:33:29.4244999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.63,6.262,333.3,335.1,13.2,327
2024-07-08T01:33:29.6744573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.01,6.288,333.7,335.1,13.3,328
2024-07-08T01:33:29.9244046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.08,6.288,333.7,335.1,12.9,326
2024-07-08T01:33:30.1743415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.35,6.288,333.7,335.2,12.6,326
2024-07-08T01:33:30.4243091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.55,6.288,333.7,335.2,12.6,324
2024-07-08T01:33:30.6742695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.12,6.406,333.9,335.2,12.4,324
2024-07-08T01:33:30.9242620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.4,6.406,333.9,335.2,12.1,322
2024-07-08T01:33:31.1741135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.35,6.406,333.9,335.5,11.7,322
2024-07-08T01:33:31.4241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.84,6.488,333.7,335.5,11.7,322
2024-07-08T01:33:31.6740459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.84,6.488,333.7,335.5,11.7,322
2024-07-08T01:33:31.9240144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.56,6.488,333.7,335.5,11.3,323
2024-07-08T01:33:32.1739798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.77,6.488,333.7,335.8,11.4,324
2024-07-08T01:33:32.4239569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.31,6.488,333.7,335.8,11.2,325
2024-07-08T01:33:32.6738313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.35,6.441,333.4,335.8,11.1,325
2024-07-08T01:33:32.9238144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.25,6.441,333.4,335.8,11.1,327
2024-07-08T01:33:33.1737781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.4,6.441,333.4,335.9,11.1,327
2024-07-08T01:33:33.4236668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.35,6.441,333.4,335.9,11.2,328
2024-07-08T01:33:33.6736767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.21,6.335,333.4,335.9,11.7,330
2024-07-08T01:33:33.9236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.9,6.335,333.4,335.9,11.5,329
2024-07-08T01:33:34.1735758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.29,6.335,333.4,335.9,11.6,329
2024-07-08T01:33:34.4234617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.29,6.335,333.4,335.9,11.6,329
2024-07-08T01:33:34.6734571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.84,6.288,333.9,335.9,11.6,328
2024-07-08T01:33:34.9234414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.35,6.288,333.9,335.9,11.6,329
2024-07-08T01:33:35.1733662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.58,6.288,333.9,335.9,11.4,327
2024-07-08T01:33:35.4232992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.7,6.329,334.6,335.9,11.2,326
2024-07-08T01:33:35.6732949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.7,6.329,334.6,335.9,11.3,325
2024-07-08T01:33:35.9232041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.86,6.329,334.6,335.9,11.1,325
2024-07-08T01:33:36.1731386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.13,6.329,334.6,335.8,11.1,326
2024-07-08T01:33:36.4231464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.37,6.329,334.6,335.8,10.8,325
2024-07-08T01:33:36.6730471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.93,6.382,334.9,335.8,10.9,324
2024-07-08T01:33:36.9230371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.6,6.382,334.9,335.8,11.1,326
2024-07-08T01:33:37.1729420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.89,6.382,334.9,335.7,11.2,326
2024-07-08T01:33:37.4228772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.31,6.382,334.9,335.7,11.3,326
2024-07-08T01:33:37.6728465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.92,6.375,334.6,335.7,11.3,327
2024-07-08T01:33:37.9267343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.5,6.375,334.6,335.7,11.2,327
2024-07-08T01:33:38.1767158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.28,6.375,334.6,335.7,11.4,329
2024-07-08T01:33:38.4292992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.39,6.375,334.6,335.7,11.3,330
2024-07-08T01:33:38.6792628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.32,6.326,334.3,335.7,11.4,330
2024-07-08T01:33:38.9162885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.22,6.326,334.3,335.7,11.6,332
2024-07-08T01:33:39.1662268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.99,6.326,334.3,335.8,11.6,333
2024-07-08T01:33:39.4161929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.05,6.326,334.3,335.8,11.9,333
2024-07-08T01:33:39.6661136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.68,6.311,334.4,335.8,12,335
2024-07-08T01:33:39.9160659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.04,6.311,334.4,335.8,12,334
2024-07-08T01:33:40.1661081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.04,6.311,334.4,335.8,12,334
2024-07-08T01:33:40.4179491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.93,6.394,334.8,335.8,12.2,334
2024-07-08T01:33:40.6659895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.85,6.394,334.8,335.8,12.5,334
2024-07-08T01:33:40.9158383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.57,6.394,334.8,335.8,12,336
2024-07-08T01:33:41.1657750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.5,6.394,334.8,335.7,12,333
2024-07-08T01:33:41.4157722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.16,6.394,334.8,335.7,12.2,333
2024-07-08T01:33:41.6698141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.13,6.531,335.1,335.7,12.2,333
2024-07-08T01:33:41.9198110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.69,6.531,335.1,335.7,12.3,335
2024-07-08T01:33:42.1697610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.08,6.531,335.1,335.8,12.7,335
2024-07-08T01:33:42.4196812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.08,6.531,335.1,335.8,12.7,335
2024-07-08T01:33:42.6696418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.71,6.607,335,335.8,12.7,335
2024-07-08T01:33:42.9195635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.36,6.607,335,335.8,12.7,336
2024-07-08T01:33:43.1695493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.09,6.607,335,336,12.5,336
2024-07-08T01:33:43.4195260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.47,6.607,335,336,12.4,337
2024-07-08T01:33:43.6694089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.52,6.595,334.6,336,12.3,337
2024-07-08T01:33:43.9232371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.61,6.595,334.6,336,12.5,339
2024-07-08T01:33:44.1731885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.84,6.595,334.6,336.1,12.3,341
2024-07-08T01:33:44.4231377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.05,6.59,334.3,336.1,12.5,339
2024-07-08T01:33:44.6730002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.05,6.59,334.3,336.1,12.5,339
2024-07-08T01:33:44.9229663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.18,6.59,334.3,336.1,12.7,341
2024-07-08T01:33:45.1728982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.77,6.59,334.3,336.1,12.4,339
2024-07-08T01:33:45.4229270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.33,6.59,334.3,336.1,12.6,339
2024-07-08T01:33:45.6728653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.56,6.652,334.5,336.1,12.5,339
2024-07-08T01:33:45.9228259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.92,6.652,334.5,336.1,12.9,338
2024-07-08T01:33:46.1727343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.58,6.652,334.5,336.1,13.3,336
2024-07-08T01:33:46.4226250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.92,6.652,334.5,336.1,12.9,338
2024-07-08T01:33:46.6726489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.96,6.713,335,336.1,12.8,338
2024-07-08T01:33:46.9226194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,292.24,6.713,335,336.1,12.8,337
2024-07-08T01:33:47.1725818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,290.85,6.713,335,336.1,12.9,336
2024-07-08T01:33:47.4225266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.55,6.713,335,336.1,12.8,336
2024-07-08T01:33:47.6725066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.58,6.718,335.5,336.1,12.6,336
2024-07-08T01:33:47.9224426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.26,6.718,335.5,336.1,12.5,336
2024-07-08T01:33:48.1732427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.93,6.718,335.5,336.1,12.4,336
2024-07-08T01:33:48.4223296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.02,6.703,335.5,336.1,12.3,335
2024-07-08T01:33:48.6722848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.31,6.703,335.5,336.1,12.1,335
2024-07-08T01:33:48.9222027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.56,6.703,335.5,336.1,11.9,335
2024-07-08T01:33:49.1721671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.77,6.703,335.5,336.1,11.7,335
2024-07-08T01:33:49.4220312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.4,6.694,335.4,336.1,11.5,334
2024-07-08T01:33:49.6722649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.07,6.694,335.4,336.1,11.5,335
2024-07-08T01:33:49.9220276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.78,6.694,335.4,336.1,11.5,336
2024-07-08T01:33:50.1738827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.52,6.694,335.4,336.1,11.5,337
2024-07-08T01:33:50.4238397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.6,6.694,335.4,336.1,11.7,336
2024-07-08T01:33:50.6737215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.64,6.677,335.2,336.1,11.9,336
2024-07-08T01:33:50.9237942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.01,6.677,335.2,336.1,12,336
2024-07-08T01:33:51.1735723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.56,6.677,335.2,336,12,337
2024-07-08T01:33:51.4236099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.91,6.677,335.2,336,12.1,337
2024-07-08T01:33:51.6735452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.2,6.643,335.1,336,12.1,337
2024-07-08T01:33:51.9235691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.13,6.643,335.1,336,12,336
2024-07-08T01:33:52.1735175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,286.11,6.643,335.1,335.8,12,335
2024-07-08T01:33:52.4234244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.36,6.643,335.1,335.8,11.8,335
2024-07-08T01:33:52.6732871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.23,6.652,335.2,335.8,11.8,335
2024-07-08T01:33:52.9233371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.43,6.652,335.2,335.8,11.6,335
2024-07-08T01:33:53.1732771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.57,6.652,335.2,335.6,11.8,336
2024-07-08T01:33:53.4232317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.38,6.652,335.2,335.6,12.1,337
2024-07-08T01:33:53.6732078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.22,6.714,335.1,335.6,11.8,336
2024-07-08T01:33:53.9231098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.82,6.714,335.1,335.6,11.7,336
2024-07-08T01:33:54.1730661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.12,6.714,335.1,335.7,11.8,337
2024-07-08T01:33:54.4230539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.49,6.714,335.1,335.7,11.7,338
2024-07-08T01:33:54.6729762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.93,6.746,334.8,335.7,11.6,339
2024-07-08T01:33:54.9228568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.53,6.746,334.8,335.7,11.5,339
2024-07-08T01:33:55.1728802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.37,6.746,334.8,336,11.6,340
2024-07-08T01:33:55.4287308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.83,6.746,334.8,336,12,340
2024-07-08T01:33:55.6727880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.34,6.703,334.7,336,12,339
2024-07-08T01:33:55.9226469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.33,6.703,334.7,336,12.3,339
2024-07-08T01:33:56.1726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.9,6.703,334.7,336.2,12.3,338
2024-07-08T01:33:56.4226167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.12,6.703,334.7,336.2,12.7,338
2024-07-08T01:33:56.6726338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,290.41,6.651,335.1,336.2,12.6,336
2024-07-08T01:33:56.9225447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.68,6.651,335.1,336.2,12.8,337
2024-07-08T01:33:57.1724832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,290.84,6.651,335.1,336.1,12.8,336
2024-07-08T01:33:57.4224192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.07,6.651,335.1,336.1,13,337
2024-07-08T01:33:57.6723793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.85,6.692,335.5,336.1,13.1,337
2024-07-08T01:33:57.9223214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.04,6.692,335.5,336.1,12.7,336
2024-07-08T01:33:58.1722991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.98,6.692,335.5,335.9,11.9,336
2024-07-08T01:33:58.4222351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.36,6.692,335.5,335.9,12,336
2024-07-08T01:33:58.6721973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.27,6.82,335.4,335.9,12.1,335
2024-07-08T01:33:58.9128264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.91,6.82,335.4,335.9,11.9,337
2024-07-08T01:33:59.1627432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.84,6.82,335.4,336,12.1,337
2024-07-08T01:33:59.4127449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.46,6.82,335.4,336,11.8,338
2024-07-08T01:33:59.6626873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.61,6.895,335.1,336,11.7,339
2024-07-08T01:33:59.9126020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.01,6.895,335.1,336,11.8,339
2024-07-08T01:34:00.1625526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.2,6.895,335.1,336.3,12,340
2024-07-08T01:34:00.4124547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.79,6.895,335.1,336.3,12.2,341
2024-07-08T01:34:00.6624886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.25,6.857,335.2,336.3,12.3,341
2024-07-08T01:34:00.9124077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.45,6.857,335.2,336.3,12.7,341
2024-07-08T01:34:01.1623419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.73,6.857,335.2,336.3,12.8,341
2024-07-08T01:34:01.4123558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.01,6.857,335.2,336.3,12.9,341
2024-07-08T01:34:01.6663588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.45,6.779,335.7,336.3,12.9,339
2024-07-08T01:34:01.9163897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.26,6.779,335.7,336.3,13.2,339
2024-07-08T01:34:02.1689562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.66,6.779,335.7,336.1,13.5,339
2024-07-08T01:34:02.4188869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.23,6.786,336,336.1,13.7,338
2024-07-08T01:34:02.6688445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.99,6.786,336,336.1,13.6,338
2024-07-08T01:34:02.9188558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.99,6.786,336,336.1,13.6,338
2024-07-08T01:34:03.1687695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,296.01,6.786,336,336,13.4,339
2024-07-08T01:34:03.4187579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.95,6.786,336,336,13,339
2024-07-08T01:34:03.6743710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.79,6.884,336,336,12.7,338
2024-07-08T01:34:03.9242549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,292.41,6.884,336,336,12.9,338
2024-07-08T01:34:04.1613035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.26,6.884,336,335.9,13,339
2024-07-08T01:34:04.4241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.26,6.884,336,335.9,13,339
2024-07-08T01:34:04.6741055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.29,6.977,335.8,335.9,12.8,339
2024-07-08T01:34:04.9240471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.43,6.977,335.8,335.9,12.6,340
2024-07-08T01:34:05.1739629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.93,6.977,335.8,335.8,12.5,340
2024-07-08T01:34:05.4239704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.93,6.977,335.8,335.8,12.5,340
2024-07-08T01:34:05.6615781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.28,6.991,335.5,335.8,12.5,339
2024-07-08T01:34:05.9114548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.16,6.991,335.5,335.8,12.4,338
2024-07-08T01:34:06.1771220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.98,6.991,335.5,335.7,12.4,338
2024-07-08T01:34:06.4114695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.59,6.991,335.5,335.7,12.7,336
2024-07-08T01:34:06.6769564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.57,6.962,335.4,335.7,12.8,338
2024-07-08T01:34:06.9268646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.8,6.962,335.4,335.7,12.7,340
2024-07-08T01:34:07.1768150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.66,6.962,335.4,335.7,12.3,339
2024-07-08T01:34:07.4268648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.51,6.962,335.4,335.7,12.2,338
2024-07-08T01:34:07.6768185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.74,6.949,335.3,335.7,12.5,338
2024-07-08T01:34:07.9267458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,289.25,6.949,335.3,335.7,13.1,336
2024-07-08T01:34:08.1610544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.45,6.949,335.3,336,12.4,336
2024-07-08T01:34:08.4109948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.45,6.949,335.3,336,12.4,336
2024-07-08T01:34:08.6610094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.57,6.952,335.2,336,12.8,337
2024-07-08T01:34:08.9109244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,290.25,6.952,335.2,336,12.7,337
2024-07-08T01:34:09.1608447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.52,6.952,335.2,336,12.6,335
2024-07-08T01:34:09.4108368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,285.81,6.952,335.2,336,12.4,335
2024-07-08T01:34:09.6764157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.64,6.965,335.4,336,12.5,336
2024-07-08T01:34:09.9106994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.22,6.965,335.4,336,12.3,335
2024-07-08T01:34:10.1763029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.93,6.965,335.4,336.2,12.4,335
2024-07-08T01:34:10.4106950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.27,6.965,335.4,336.2,12.4,334
2024-07-08T01:34:10.6629708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.67,6.983,335.6,336.2,12.4,335
2024-07-08T01:34:10.9129168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.92,6.983,335.6,336.2,12.2,335
2024-07-08T01:34:11.1628141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.69,6.983,335.6,336.3,12.1,335
2024-07-08T01:34:11.4127919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.39,6.983,335.6,336.3,12.1,333
2024-07-08T01:34:11.6628537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.31,6.999,335.8,336.3,11.9,333
2024-07-08T01:34:11.9127518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.87,6.999,335.8,336.3,11.8,333
2024-07-08T01:34:12.1626822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.51,6.999,335.8,336.1,11.7,332
2024-07-08T01:34:12.4126040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.55,6.999,335.8,336.1,11.8,333
2024-07-08T01:34:12.6625492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.41,6.999,335.8,336.1,12,333
2024-07-08T01:34:12.9125221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.65,6.974,335.7,336.1,12,333
2024-07-08T01:34:13.1624495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.06,6.974,335.7,336.1,12.1,333
2024-07-08T01:34:13.4124192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.09,6.974,335.7,336.1,12.2,334
2024-07-08T01:34:13.6623790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.7,6.908,335.5,336.1,12.3,335
2024-07-08T01:34:13.9123520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.74,6.908,335.5,336.1,12.4,336
2024-07-08T01:34:14.1622720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.38,6.908,335.5,336.1,12.3,336
2024-07-08T01:34:14.4122174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.09,6.908,335.5,336.1,12.5,336
2024-07-08T01:34:14.6621956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.77,6.864,335.4,336.1,12.6,336
2024-07-08T01:34:14.9120623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.44,6.864,335.4,336.1,12.5,336
2024-07-08T01:34:15.1621239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.03,6.864,335.4,336,12.3,338
2024-07-08T01:34:15.4120491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.3,6.864,335.4,336,12.6,337
2024-07-08T01:34:15.6619661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.47,6.879,335.5,336,12.7,337
2024-07-08T01:34:15.9119253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.19,6.879,335.5,336,12.7,338
2024-07-08T01:34:16.1617901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.44,6.879,335.5,335.8,12.8,337
2024-07-08T01:34:16.4117152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,291.05,6.879,335.5,335.8,13,337
2024-07-08T01:34:16.6618281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,290.38,6.943,335.5,335.8,12.9,337
2024-07-08T01:34:16.9117369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.47,6.943,335.5,335.8,12.7,338
2024-07-08T01:34:17.1616580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.23,6.943,335.5,335.5,12.7,337
2024-07-08T01:34:17.4116231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.58,6.943,335.5,335.5,12.9,338
2024-07-08T01:34:17.6615704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.26,6.998,335.5,335.5,12.9,338
2024-07-08T01:34:17.9115382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.56,6.998,335.5,335.5,12.6,337
2024-07-08T01:34:18.1614254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,288.21,6.998,335.5,335.5,12.5,337
2024-07-08T01:34:18.4114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.87,6.998,335.5,335.5,12.6,336
2024-07-08T01:34:18.6614479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.41,7.022,335.5,335.5,12.6,337
2024-07-08T01:34:18.9154875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.75,7.022,335.5,335.5,12.7,337
2024-07-08T01:34:19.1654129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.26,7.022,335.5,335.6,12.8,337
2024-07-08T01:34:19.4153713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.65,7.022,335.5,335.6,12.7,338
2024-07-08T01:34:19.6653151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.67,7.031,335.3,335.6,12.9,337
2024-07-08T01:34:19.9152719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.07,7.031,335.3,335.6,12.8,338
2024-07-08T01:34:20.1652362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.14,7.031,335.3,335.6,12.9,339
2024-07-08T01:34:20.4151398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.83,7.031,335.3,335.6,12.8,339
2024-07-08T01:34:20.6713220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.41,7.069,335.1,335.6,12.4,339
2024-07-08T01:34:20.9249188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.92,7.069,335.1,335.6,12.6,340
2024-07-08T01:34:21.1738782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.59,7.069,335.1,335.6,12.5,340
2024-07-08T01:34:21.4238278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.11,7.069,335.1,335.6,12.4,341
2024-07-08T01:34:21.6737811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.81,7.132,335,335.6,12.1,340
2024-07-08T01:34:21.9236970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.81,7.132,335,335.6,12.1,340
2024-07-08T01:34:22.1736590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.53,7.132,335,335.6,12,339
2024-07-08T01:34:22.4133588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.11,7.132,335,335.6,11.9,339
2024-07-08T01:34:22.6735385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.97,7.187,335.3,335.6,12.1,336
2024-07-08T01:34:22.9079675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.83,7.187,335.3,335.6,12,335
2024-07-08T01:34:23.1734377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.61,7.187,335.3,335.8,12.1,335
2024-07-08T01:34:23.4078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.44,7.187,335.3,335.8,12.3,335
2024-07-08T01:34:23.6733423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.11,7.208,335.8,335.8,12.1,335
2024-07-08T01:34:23.9233487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.13,7.208,335.8,335.8,12.3,338
2024-07-08T01:34:24.1732379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.61,7.208,335.8,335.9,11.9,338
2024-07-08T01:34:24.4075236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.71,7.208,335.8,335.9,12.1,337
2024-07-08T01:34:24.6732228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.42,7.196,335.9,335.9,12.2,336
2024-07-08T01:34:24.9230670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.23,7.196,335.9,335.9,12.4,336
2024-07-08T01:34:25.1730659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.66,7.196,335.9,335.8,12.3,336
2024-07-08T01:34:25.4230376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.65,7.185,335.8,335.8,12.6,334
2024-07-08T01:34:25.6729190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.33,7.185,335.8,335.8,12.7,336
2024-07-08T01:34:25.9228122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.91,7.185,335.8,335.8,12.5,335
2024-07-08T01:34:26.1728670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.75,7.185,335.8,335.7,12.5,335
2024-07-08T01:34:26.4072243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.71,7.185,335.8,335.7,12.4,334
2024-07-08T01:34:26.6728188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.53,7.189,335.5,335.7,12.4,335
2024-07-08T01:34:26.9070019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.12,7.189,335.5,335.7,12.3,335
2024-07-08T01:34:27.1726807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.53,7.189,335.5,335.7,12.4,335
2024-07-08T01:34:27.4226049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.29,7.189,335.5,335.7,12.1,335
2024-07-08T01:34:27.6726181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.89,7.193,335.2,335.7,12.2,335
2024-07-08T01:34:27.9226619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.46,7.193,335.2,335.7,12.1,335
2024-07-08T01:34:28.1724491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.46,7.193,335.2,335.7,12.1,335
2024-07-08T01:34:28.4224009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.46,7.193,335.2,335.7,12.1,335
2024-07-08T01:34:28.6723784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.65,7.17,335,335.7,12.2,337
2024-07-08T01:34:28.9223549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.65,7.17,335,335.7,12.2,337
2024-07-08T01:34:29.1723104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.94,7.17,335,335.8,12.1,335
2024-07-08T01:34:29.4222466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.18,7.126,335.1,335.8,12.1,335
2024-07-08T01:34:29.6721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.71,7.126,335.1,335.8,12.3,336
2024-07-08T01:34:29.9220921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.6,7.126,335.1,335.8,12.4,338
2024-07-08T01:34:30.1720794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.09,7.126,335.1,335.8,12.4,336
2024-07-08T01:34:30.4220374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.84,7.126,335.1,335.8,12.6,336
2024-07-08T01:34:30.6719687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.63,7.102,335.1,335.8,12.5,336
2024-07-08T01:34:30.9219562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.47,7.102,335.1,335.8,12.2,336
2024-07-08T01:34:31.1776023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.33,7.102,335.1,335.7,11.9,335
2024-07-08T01:34:31.4119180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.47,7.102,335.1,335.7,12,336
2024-07-08T01:34:31.6618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.38,7.125,334.9,335.7,11.7,335
2024-07-08T01:34:31.9117435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.41,7.125,334.9,335.7,11.5,335
2024-07-08T01:34:32.1617141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.05,7.125,334.9,335.6,11.4,334
2024-07-08T01:34:32.4117117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.55,7.125,334.9,335.6,11.5,334
2024-07-08T01:34:32.6686233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.08,7.163,334.7,335.6,11.5,335
2024-07-08T01:34:32.9139284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.82,7.163,334.7,335.6,11.5,336
2024-07-08T01:34:33.1638761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.66,7.163,334.7,335.8,11.4,336
2024-07-08T01:34:33.4138317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.67,7.163,334.7,335.8,11.6,336
2024-07-08T01:34:33.6637843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.68,7.152,334.8,335.8,11.6,336
2024-07-08T01:34:33.9137658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.16,7.152,334.8,335.8,11.7,336
2024-07-08T01:34:34.1637323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.8,7.152,334.8,335.9,12.2,335
2024-07-08T01:34:34.4182436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.91,7.152,334.8,335.9,12.4,334
2024-07-08T01:34:34.6682398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.41,7.1,335.2,335.9,12.6,335
2024-07-08T01:34:34.9213418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.12,7.1,335.2,335.9,12.8,335
2024-07-08T01:34:35.1712822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.31,7.1,335.2,335.8,13.1,334
2024-07-08T01:34:35.4211920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.94,7.1,335.2,335.8,13.3,334
2024-07-08T01:34:35.6711508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.62,7.103,335.7,335.8,13.3,334
2024-07-08T01:34:35.9210954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.24,7.103,335.7,335.8,13.3,335
2024-07-08T01:34:36.1710232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.36,7.103,335.7,335.7,13.6,334
2024-07-08T01:34:36.4209936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.59,7.103,335.7,335.7,13.6,336
2024-07-08T01:34:36.6709831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.96,7.184,335.7,335.7,13.1,335
2024-07-08T01:34:36.9209896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.95,7.184,335.7,335.7,12.9,336
2024-07-08T01:34:37.1708902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.13,7.184,335.7,335.6,12.8,337
2024-07-08T01:34:37.4208008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.41,7.184,335.7,335.6,12.6,337
2024-07-08T01:34:37.6708054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.93,7.274,335.4,335.6,12.5,336
2024-07-08T01:34:37.9092375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.93,7.274,335.4,335.6,12.5,336
2024-07-08T01:34:38.1613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.53,7.274,335.4,335.6,12.4,336
2024-07-08T01:34:38.4112195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.32,7.274,335.4,335.6,12.6,336
2024-07-08T01:34:38.6612620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.92,7.298,335.3,335.6,12.7,335
2024-07-08T01:34:38.9111528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.65,7.298,335.3,335.6,12.8,334
2024-07-08T01:34:39.1644407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.66,7.298,335.3,335.6,12.9,335
2024-07-08T01:34:39.4110275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.65,7.298,335.3,335.6,12.7,333
2024-07-08T01:34:39.6610380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.03,7.273,335.7,335.6,13.1,333
2024-07-08T01:34:39.9109398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.11,7.273,335.7,335.6,13,332
2024-07-08T01:34:40.1609202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.68,7.273,335.7,335.6,13,333
2024-07-08T01:34:40.4108363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.11,7.273,335.7,335.6,13,332
2024-07-08T01:34:40.6608288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.89,7.282,336,335.6,13,332
2024-07-08T01:34:40.9107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.89,7.282,336,335.6,13,332
2024-07-08T01:34:41.1606861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.01,7.282,336,335.7,13,330
2024-07-08T01:34:41.4106924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.64,7.282,336,335.7,12.9,330
2024-07-08T01:34:41.6606556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.48,7.343,335.8,335.7,12.8,331
2024-07-08T01:34:41.9106289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.48,7.343,335.8,335.7,12.8,329
2024-07-08T01:34:42.1605640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.48,7.343,335.8,335.9,12.6,330
2024-07-08T01:34:42.4105192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.31,7.343,335.8,335.9,12.2,331
2024-07-08T01:34:42.6604255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.64,7.401,335.4,335.9,12.1,331
2024-07-08T01:34:42.9103722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.27,7.401,335.4,335.9,12.2,333
2024-07-08T01:34:43.1632556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.74,7.401,335.4,335.9,12,332
2024-07-08T01:34:43.4131944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.26,7.401,335.4,335.9,11.9,332
2024-07-08T01:34:43.6630992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.62,7.392,335.1,335.9,11.8,333
2024-07-08T01:34:43.9131273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.6,7.392,335.1,335.9,12,333
2024-07-08T01:34:44.1629590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.83,7.392,335.1,336.1,11.9,332
2024-07-08T01:34:44.4130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.33,7.392,335.1,336.1,11.8,332
2024-07-08T01:34:44.6629618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.88,7.336,335.1,336.1,11.9,333
2024-07-08T01:34:44.9129017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.26,7.336,335.1,336.1,11.9,332
2024-07-08T01:34:45.1628601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.61,7.336,335.1,336,11.6,332
2024-07-08T01:34:45.4127812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.57,7.336,335.1,336,12,332
2024-07-08T01:34:45.6627150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.35,7.282,335.2,336,11.9,330
2024-07-08T01:34:45.9126944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.56,7.282,335.2,336,12.4,328
2024-07-08T01:34:46.1626548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.72,7.282,335.2,336,12.2,328
2024-07-08T01:34:46.4126385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.7,7.282,335.2,336,12.3,327
2024-07-08T01:34:46.6626082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.43,7.244,335.5,336,12.7,327
2024-07-08T01:34:46.9124943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.02,7.244,335.5,336,13.3,328
2024-07-08T01:34:47.1624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.02,7.244,335.5,336.1,12.7,328
2024-07-08T01:34:47.4123931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.6,7.244,335.5,336.1,13,329
2024-07-08T01:34:47.6637419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.79,7.227,335.7,336.1,12.9,328
2024-07-08T01:34:47.9122049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.84,7.227,335.7,336.1,13.2,328
2024-07-08T01:34:48.1623113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.65,7.227,335.7,336,13.2,330
2024-07-08T01:34:48.4121709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.6,7.227,335.7,336,12.9,330
2024-07-08T01:34:48.6621419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.39,7.23,335.5,336,13.4,330
2024-07-08T01:34:48.9121057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.18,7.23,335.5,336,12.9,329
2024-07-08T01:34:49.1620567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.76,7.23,335.5,335.9,13.1,331
2024-07-08T01:34:49.4120043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.31,7.23,335.5,335.9,13.1,332
2024-07-08T01:34:49.6619699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.15,7.23,335.2,335.9,13.3,332
2024-07-08T01:34:49.9119185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.57,7.23,335.2,335.9,13.7,334
2024-07-08T01:34:50.1618770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.55,7.23,335.2,335.9,14.2,335
2024-07-08T01:34:50.4116676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.14,7.23,335.2,335.9,14.6,336
2024-07-08T01:34:50.6617573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.14,7.216,335.3,335.9,14.6,336
2024-07-08T01:34:50.9117072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.59,7.216,335.3,335.9,14.8,336
2024-07-08T01:34:51.1615439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.21,7.216,335.3,335.9,14.8,337
2024-07-08T01:34:51.4115808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.99,7.216,335.3,335.9,14.7,337
2024-07-08T01:34:51.6615242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.08,7.216,335.3,335.9,14.3,337
2024-07-08T01:34:51.9115054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.62,7.225,335.5,335.9,13.8,337
2024-07-08T01:34:52.1614296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.18,7.225,335.5,335.6,13.7,336
2024-07-08T01:34:52.4113915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.27,7.225,335.5,335.6,13.5,337
2024-07-08T01:34:52.6614757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.3,7.29,335.6,335.6,13.1,338
2024-07-08T01:34:52.9112829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.73,7.29,335.6,335.6,13,339
2024-07-08T01:34:53.1612599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.45,7.29,335.6,335.5,12.9,338
2024-07-08T01:34:53.4112224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.87,7.29,335.6,335.5,12.8,339
2024-07-08T01:34:53.6612133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.8,7.374,335.3,335.5,12.8,338
2024-07-08T01:34:53.9111670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.77,7.374,335.3,335.5,12.9,340
2024-07-08T01:34:54.1610747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.77,7.374,335.3,335.7,13.6,338
2024-07-08T01:34:54.4110814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,289.75,7.374,335.3,335.7,13.5,337
2024-07-08T01:34:54.6609857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.71,7.402,335.5,335.7,12.9,336
2024-07-08T01:34:54.9109713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.03,7.402,335.5,335.7,12.9,335
2024-07-08T01:34:55.1607833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.77,7.402,335.5,335.9,13.1,336
2024-07-08T01:34:55.4108207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.71,7.402,335.5,335.9,12.9,334
2024-07-08T01:34:55.6607958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.17,7.395,336,335.9,13.1,334
2024-07-08T01:34:55.9107127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.2,7.395,336,335.9,13,333
2024-07-08T01:34:56.1606917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.47,7.395,336,335.8,13,332
2024-07-08T01:34:56.4106612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.72,7.395,336,335.8,12.8,332
2024-07-08T01:34:56.6605745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.23,7.405,336.2,335.8,12.6,329
2024-07-08T01:34:56.9104685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.03,7.405,336.2,335.8,12.8,329
2024-07-08T01:34:57.1604888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.96,7.405,336.2,335.7,12.7,330
2024-07-08T01:34:57.4103871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.24,7.405,336.2,335.7,12.9,331
2024-07-08T01:34:57.6603818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.85,7.441,336,335.7,12.7,332
2024-07-08T01:34:57.9103463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.02,7.441,336,335.7,12.6,333
2024-07-08T01:34:58.1603018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.44,7.441,336,335.8,12.2,333
2024-07-08T01:34:58.4102345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.12,7.441,336,335.8,12,334
2024-07-08T01:34:58.6601870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.32,7.465,335.4,335.8,11.8,334
2024-07-08T01:34:58.9101802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.8,7.465,335.4,335.8,12.1,334
2024-07-08T01:34:59.1600811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.65,7.465,335.4,336,12,334
2024-07-08T01:34:59.4090180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.65,7.465,335.4,336,12,334
2024-07-08T01:34:59.6651828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.26,7.422,335,336,12,334
2024-07-08T01:34:59.9151622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.61,7.422,335,336,11.8,333
2024-07-08T01:35:00.1651151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.33,7.422,335,336.3,12.1,331
2024-07-08T01:35:00.4149909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.79,7.422,335,336.3,12.2,331
2024-07-08T01:35:00.6650658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.79,7.346,335.2,336.3,12.1,331
2024-07-08T01:35:00.9150026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.38,7.346,335.2,336.3,12.1,332
2024-07-08T01:35:01.1570304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.52,7.346,335.2,336.3,12.5,331
2024-07-08T01:35:01.4148813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.79,7.3,335.6,336.3,12.3,331
2024-07-08T01:35:01.6648304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.48,7.3,335.6,336.3,12.6,330
2024-07-08T01:35:01.9147910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.48,7.3,335.6,336.3,12.6,330
2024-07-08T01:35:02.1698243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.18,7.3,335.6,336.1,12.6,330
2024-07-08T01:35:02.4147397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.78,7.3,335.6,336.1,12.5,330
2024-07-08T01:35:02.6668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.17,7.306,335.9,336.1,12.4,330
2024-07-08T01:35:02.9167019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.27,7.306,335.9,336.1,12.8,329
2024-07-08T01:35:03.1667191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.75,7.306,335.9,335.9,12.6,328
2024-07-08T01:35:03.4166519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.2,7.306,335.9,335.9,12.6,329
2024-07-08T01:35:03.6664782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.8,7.306,335.9,335.9,12.5,329
2024-07-08T01:35:03.9165486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.56,7.341,335.9,335.9,12.5,329
2024-07-08T01:35:04.1665011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.89,7.341,335.9,335.8,12.5,330
2024-07-08T01:35:04.4164090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.2,7.341,335.9,335.8,12.7,331
2024-07-08T01:35:04.6663806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.47,7.346,335.7,335.8,12.5,331
2024-07-08T01:35:04.9162948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.77,7.346,335.7,335.8,12.3,333
2024-07-08T01:35:05.1662811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.17,7.346,335.7,335.9,12.6,333
2024-07-08T01:35:05.4162028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.77,7.346,335.7,335.9,12.5,333
2024-07-08T01:35:05.6661791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.94,7.324,335.4,335.9,12.5,331
2024-07-08T01:35:05.9160955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.74,7.324,335.4,335.9,12.5,334
2024-07-08T01:35:06.1660502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.74,7.324,335.4,335.8,12.8,334
2024-07-08T01:35:06.4043259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.12,7.324,335.4,335.8,13,335
2024-07-08T01:35:06.6542719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.01,7.331,335.5,335.8,13,335
2024-07-08T01:35:06.9042480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.24,7.331,335.5,335.8,12.6,333
2024-07-08T01:35:07.1541405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.92,7.331,335.5,335.6,12.6,333
2024-07-08T01:35:07.4041150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.73,7.331,335.5,335.6,12.7,332
2024-07-08T01:35:07.6540066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.51,7.331,335.5,335.6,12.4,332
2024-07-08T01:35:07.9040211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.91,7.403,335.7,335.6,12.3,331
2024-07-08T01:35:08.1539468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.01,7.403,335.7,335.6,12.2,332
2024-07-08T01:35:08.4040142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.08,7.403,335.7,335.6,12,332
2024-07-08T01:35:08.6538734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.99,7.481,335.7,335.6,11.9,332
2024-07-08T01:35:08.9057983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.95,7.481,335.7,335.6,11.8,331
2024-07-08T01:35:09.1558229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.95,7.481,335.7,335.6,11.8,331
2024-07-08T01:35:09.4057239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.43,7.481,335.7,335.6,11.7,331
2024-07-08T01:35:09.6556486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.36,7.502,335.5,335.6,11.7,331
2024-07-08T01:35:09.9056254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.36,7.502,335.5,335.6,11.7,331
2024-07-08T01:35:10.1555388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.69,7.502,335.5,335.8,11.9,331
2024-07-08T01:35:10.4055733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.19,7.502,335.5,335.8,11.8,331
2024-07-08T01:35:10.6554900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.65,7.458,335.4,335.8,11.9,332
2024-07-08T01:35:10.9052600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.59,7.458,335.4,335.8,11.8,331
2024-07-08T01:35:11.1553156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.49,7.458,335.4,336.1,12.1,329
2024-07-08T01:35:11.4051972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.45,7.458,335.4,336.1,12.2,330
2024-07-08T01:35:11.6551230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.45,7.458,335.4,336.1,12.2,330
2024-07-08T01:35:11.9051367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.36,7.396,335.4,336.1,12.3,330
2024-07-08T01:35:12.1550376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.5,7.396,335.4,336.4,12.2,332
2024-07-08T01:35:12.4049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.92,7.396,335.4,336.4,12.2,331
2024-07-08T01:35:12.6548223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.23,7.363,335.5,336.4,12.1,332
2024-07-08T01:35:12.9047937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.77,7.363,335.5,336.4,12,332
2024-07-08T01:35:13.1547666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.95,7.363,335.5,336.3,12.2,331
2024-07-08T01:35:13.4046594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.53,7.363,335.5,336.3,11.8,330
2024-07-08T01:35:13.6546576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.67,7.39,335.7,336.3,11.5,330
2024-07-08T01:35:13.9045612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.35,7.39,335.7,336.3,11,329
2024-07-08T01:35:14.1544948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.78,7.39,335.7,336.1,11.3,331
2024-07-08T01:35:14.4043786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.78,7.39,335.7,336.1,11.3,331
2024-07-08T01:35:14.6543557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.34,7.446,335.6,336.1,11.3,331
2024-07-08T01:35:14.9042963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.02,7.446,335.6,336.1,11.5,332
2024-07-08T01:35:15.1542183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.93,7.446,335.6,336,11.7,332
2024-07-08T01:35:15.4041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.53,7.446,335.6,336,11.7,333
2024-07-08T01:35:15.6541103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.53,7.435,335.6,336,11.8,332
2024-07-08T01:35:15.9040327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.03,7.435,335.6,336,11.9,332
2024-07-08T01:35:16.1539607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.2,7.435,335.6,335.8,12,332
2024-07-08T01:35:16.4039071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.04,7.435,335.6,335.8,12.5,333
2024-07-08T01:35:16.6538896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.43,7.372,335.8,335.8,12.7,335
2024-07-08T01:35:16.9037627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.56,7.372,335.8,335.8,12.8,333
2024-07-08T01:35:17.1536607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.55,7.372,335.8,335.8,12.9,334
2024-07-08T01:35:17.4036975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.31,7.372,335.8,335.8,13,333
2024-07-08T01:35:17.6535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.66,7.356,335.9,335.8,13.2,334
2024-07-08T01:35:17.9035978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.22,7.356,335.9,335.8,12.7,333
2024-07-08T01:35:18.1534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.24,7.356,335.9,335.7,12.2,335
2024-07-08T01:35:18.4033863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.03,7.356,335.9,335.7,12.3,334
2024-07-08T01:35:18.6533537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.87,7.42,335.8,335.7,12.5,333
2024-07-08T01:35:18.9033462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.18,7.42,335.8,335.7,12.2,334
2024-07-08T01:35:19.1532245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.18,7.42,335.8,335.7,12.2,334
2024-07-08T01:35:19.4031050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.72,7.42,335.8,335.7,12.1,334
2024-07-08T01:35:19.6531679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.2,7.501,335.4,335.7,12.2,333
2024-07-08T01:35:19.9031142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.94,7.501,335.4,335.7,12.5,332
2024-07-08T01:35:20.1529702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.2,7.501,335.4,335.7,12.2,333
2024-07-08T01:35:20.4077421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.87,7.501,335.4,335.7,12,334
2024-07-08T01:35:20.6577088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.49,7.539,335.3,335.7,12.1,333
2024-07-08T01:35:20.9113687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.49,7.539,335.3,335.7,12.1,333
2024-07-08T01:35:21.1612821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.76,7.539,335.3,335.9,12.3,333
2024-07-08T01:35:21.4112651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.85,7.539,335.3,335.9,12.4,334
2024-07-08T01:35:21.6612158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.52,7.522,335.4,335.9,13.1,332
2024-07-08T01:35:21.9111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.16,7.522,335.4,335.9,13.3,330
2024-07-08T01:35:22.1611150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.44,7.522,335.4,336,13.2,329
2024-07-08T01:35:22.4157286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.83,7.522,335.4,336,12.9,328
2024-07-08T01:35:22.6656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.84,7.492,335.7,336,12.5,327
2024-07-08T01:35:22.9156443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.84,7.492,335.7,336,12.5,327
2024-07-08T01:35:23.1655573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.79,7.492,335.7,336,12.4,330
2024-07-08T01:35:23.4155076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.3,7.492,335.7,336,12.4,329
2024-07-08T01:35:23.6654424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.57,7.515,335.8,336,12.2,325
2024-07-08T01:35:23.9153619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.38,7.515,335.8,336,12.3,326
2024-07-08T01:35:24.1653352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.47,7.515,335.8,336,12.8,326
2024-07-08T01:35:24.4152601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.75,7.515,335.8,336,12.8,324
2024-07-08T01:35:24.6652120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.25,7.532,335.6,336,12.6,325
2024-07-08T01:35:24.9151211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.95,7.532,335.6,336,12,326
2024-07-08T01:35:25.1650930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.02,7.532,335.6,336.1,12.2,326
2024-07-08T01:35:25.4149912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.02,7.532,335.6,336.1,12.2,326
2024-07-08T01:35:25.6514857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.24,7.474,335.4,336.1,12.5,327
2024-07-08T01:35:25.9170255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.24,7.474,335.4,336.1,12.3,324
2024-07-08T01:35:26.1513880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.4,7.474,335.4,336.2,12.7,325
2024-07-08T01:35:26.4014724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.93,7.474,335.4,336.2,13.1,325
2024-07-08T01:35:26.6512902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.92,7.373,335.2,336.2,12.9,325
2024-07-08T01:35:26.9168448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.85,7.373,335.2,336.2,13.2,327
2024-07-08T01:35:27.1511780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.79,7.373,335.2,336.2,13.2,329
2024-07-08T01:35:27.4011332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.09,7.314,335.3,336.2,13.3,326
2024-07-08T01:35:27.6510880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.64,7.314,335.3,336.2,13,325
2024-07-08T01:35:27.9166410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.26,7.314,335.3,336.2,13.1,323
2024-07-08T01:35:28.1665670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.64,7.314,335.3,336.2,13.4,324
2024-07-08T01:35:28.4165363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.69,7.314,335.3,336.2,13.3,325
2024-07-08T01:35:28.6665389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.96,7.341,335.7,336.2,13.1,323
2024-07-08T01:35:28.9007692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.99,7.341,335.7,336.2,13.8,325
2024-07-08T01:35:29.1506930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.38,7.341,335.7,336.1,14.1,324
2024-07-08T01:35:29.4006811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.86,7.341,335.7,336.1,14.5,325
2024-07-08T01:35:29.6506086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.67,7.4,336.1,336.1,14.6,325
2024-07-08T01:35:29.9005721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.4,7.4,336.1,336.1,14.5,325
2024-07-08T01:35:30.1505212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.39,7.4,336.1,335.9,14.6,325
2024-07-08T01:35:30.4161071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.04,7.4,336.1,335.9,14.6,324
2024-07-08T01:35:30.6503992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.33,7.412,336.1,335.9,14.6,325
2024-07-08T01:35:30.9003537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.84,7.412,336.1,335.9,14.5,327
2024-07-08T01:35:31.1557142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,276.97,7.412,336.1,335.8,14.6,327
2024-07-08T01:35:31.4158654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.46,7.412,336.1,335.8,14.7,325
2024-07-08T01:35:31.6502595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.37,7.388,335.7,335.8,14.8,326
2024-07-08T01:35:31.9001722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.37,7.388,335.7,335.8,14.8,326
2024-07-08T01:35:32.1500492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.71,7.388,335.7,335.7,14.6,326
2024-07-08T01:35:32.4000215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.31,7.388,335.7,335.7,14.1,326
2024-07-08T01:35:32.6499211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.53,7.402,335.2,335.7,13.8,326
2024-07-08T01:35:32.8998922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.98,7.402,335.2,335.7,13.5,327
2024-07-08T01:35:33.1498417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.75,7.402,335.2,335.6,13.6,326
2024-07-08T01:35:33.4153879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.8,7.402,335.2,335.6,13.8,327
2024-07-08T01:35:33.6497180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.76,7.492,335.1,335.6,13.8,328
2024-07-08T01:35:33.8997381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.44,7.492,335.1,335.6,13.7,328
2024-07-08T01:35:34.1495290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.11,7.492,335.1,335.6,13.6,328
2024-07-08T01:35:34.3996159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.98,7.492,335.1,335.6,13.4,327
2024-07-08T01:35:34.6495492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.73,7.607,335.2,335.6,13,327
2024-07-08T01:35:34.8994321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.16,7.607,335.2,335.6,13.5,326
2024-07-08T01:35:35.1494607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.08,7.607,335.2,335.6,13.2,326
2024-07-08T01:35:35.3993187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.45,7.607,335.2,335.6,13.3,326
2024-07-08T01:35:35.6492960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.03,7.665,335.5,335.6,13.6,326
2024-07-08T01:35:35.8992921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.37,7.665,335.5,335.6,13.7,326
2024-07-08T01:35:36.1492008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.65,7.665,335.5,335.6,13.6,325
2024-07-08T01:35:36.3992045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.3,7.665,335.5,335.6,13.5,325
2024-07-08T01:35:36.6491021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.95,7.665,335.5,335.6,13.4,325
2024-07-08T01:35:36.8990389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.19,7.652,335.8,335.6,13.2,325
2024-07-08T01:35:37.1646900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.35,7.652,335.8,335.7,13.3,324
2024-07-08T01:35:37.4145189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,264.37,7.652,335.8,335.7,13.2,322
2024-07-08T01:35:37.6488692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.82,7.616,335.9,335.7,13,322
2024-07-08T01:35:37.8988764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.56,7.616,335.9,335.7,13,321
2024-07-08T01:35:38.1486806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.91,7.616,335.9,335.9,12.7,322
2024-07-08T01:35:38.3987297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.91,7.616,335.9,335.9,12.7,322
2024-07-08T01:35:38.6487248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.29,7.579,335.7,335.9,12.9,323
2024-07-08T01:35:38.9142453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.5,7.579,335.7,335.9,12.7,323
2024-07-08T01:35:39.1486187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.49,7.579,335.7,336.2,12.6,323
2024-07-08T01:35:39.4140809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.39,7.579,335.7,336.2,12.5,324
2024-07-08T01:35:39.6484407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.26,7.541,335.6,336.2,12.4,324
2024-07-08T01:35:39.9013505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.61,7.541,335.6,336.2,12.4,325
2024-07-08T01:35:40.1512498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.59,7.541,335.6,336.3,12.6,325
2024-07-08T01:35:40.4012032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.4,7.541,335.6,336.3,12.4,324
2024-07-08T01:35:40.6511942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.58,7.515,335.6,336.3,12.4,324
2024-07-08T01:35:40.9010737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.83,7.515,335.6,336.3,12.3,323
2024-07-08T01:35:41.1510091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.99,7.515,335.6,336.1,12.4,323
2024-07-08T01:35:41.4055592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.99,7.515,335.6,336.1,12.4,323
2024-07-08T01:35:41.6555422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.99,7.491,335.7,336.1,12.2,322
2024-07-08T01:35:41.9054329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.2,7.491,335.7,336.1,11.6,322
2024-07-08T01:35:42.1553681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.8,7.491,335.7,335.8,11.8,322
2024-07-08T01:35:42.4052959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.03,7.491,335.7,335.8,11.9,321
2024-07-08T01:35:42.6552949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.43,7.455,335.4,335.8,11.7,321
2024-07-08T01:35:42.9052664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.46,7.455,335.4,335.8,11.5,321
2024-07-08T01:35:43.1551113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.93,7.455,335.4,335.8,11.7,323
2024-07-08T01:35:43.4050721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.72,7.455,335.4,335.8,11.6,324
2024-07-08T01:35:43.6550884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.79,7.368,334.8,335.8,11.7,326
2024-07-08T01:35:43.9049698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.27,7.368,334.8,335.8,11.8,326
2024-07-08T01:35:44.1549461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.31,7.368,334.8,336,12.1,329
2024-07-08T01:35:44.4049314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.76,7.368,334.8,336,12.2,329
2024-07-08T01:35:44.6548373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.17,7.288,334.7,336,12.5,328
2024-07-08T01:35:44.9047707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.06,7.288,334.7,336,12.6,329
2024-07-08T01:35:45.1547882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.32,7.288,334.7,335.8,13,327
2024-07-08T01:35:45.4047190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.03,7.288,334.7,335.8,13.2,327
2024-07-08T01:35:45.6546481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.92,7.317,335.3,335.8,13.3,327
2024-07-08T01:35:45.9045500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.84,7.317,335.3,335.8,13.4,326
2024-07-08T01:35:46.1546228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.74,7.317,335.3,335.5,13.2,326
2024-07-08T01:35:46.4045965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.93,7.317,335.3,335.5,12.9,324
2024-07-08T01:35:46.6545295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.6,7.455,335.8,335.5,13.1,324
2024-07-08T01:35:46.9044693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.09,7.455,335.8,335.5,12.7,324
2024-07-08T01:35:47.1543805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.43,7.455,335.8,335.3,12.6,324
2024-07-08T01:35:47.4043774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.85,7.455,335.8,335.3,12.6,322
2024-07-08T01:35:47.6542981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.9,7.576,335.8,335.3,12.5,323
2024-07-08T01:35:47.9042740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.93,7.576,335.8,335.3,12.6,325
2024-07-08T01:35:48.1541800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.63,7.576,335.8,335.4,12.9,326
2024-07-08T01:35:48.4041175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.47,7.576,335.8,335.4,12.7,325
2024-07-08T01:35:48.6567968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.95,7.61,335.4,335.4,12.9,327
2024-07-08T01:35:48.9067320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.55,7.61,335.4,335.4,12.9,326
2024-07-08T01:35:49.1566926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.48,7.61,335.4,335.5,13,327
2024-07-08T01:35:49.4065740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.55,7.603,335.3,335.5,13.1,326
2024-07-08T01:35:49.6566083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.17,7.603,335.3,335.5,13.1,325
2024-07-08T01:35:49.9065430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.17,7.603,335.3,335.5,13.1,325
2024-07-08T01:35:50.1564946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.79,7.603,335.3,335.5,13,325
2024-07-08T01:35:50.4064161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.55,7.603,335.3,335.5,13.2,325
2024-07-08T01:35:50.6563863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.26,7.638,335.7,335.5,13.5,325
2024-07-08T01:35:50.9063374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.91,7.638,335.7,335.5,13.5,324
2024-07-08T01:35:51.1562529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.47,7.638,335.7,335.7,13.3,324
2024-07-08T01:35:51.4062202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.64,7.638,335.7,335.7,12.9,323
2024-07-08T01:35:51.6562157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.19,7.732,336,335.7,12.6,321
2024-07-08T01:35:51.9060984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.77,7.732,336,335.7,12.5,321
2024-07-08T01:35:52.1560439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,257.19,7.732,336,335.9,12.4,319
2024-07-08T01:35:52.4060675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,257.61,7.732,336,335.9,12.5,319
2024-07-08T01:35:52.6559480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.27,7.818,336,335.9,12.6,318
2024-07-08T01:35:52.9058855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.64,7.818,336,335.9,12.6,320
2024-07-08T01:35:53.1558915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.64,7.818,336,335.9,12.6,320
2024-07-08T01:35:53.4058139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.92,7.807,335.7,335.9,12.4,320
2024-07-08T01:35:53.6556782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.58,7.807,335.7,335.9,12.1,320
2024-07-08T01:35:53.9056971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.31,7.807,335.7,335.9,12,321
2024-07-08T01:35:54.1556057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.65,7.807,335.7,336,12,322
2024-07-08T01:35:54.4101637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.66,7.807,335.7,336,12.1,324
2024-07-08T01:35:54.6554624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.14,7.807,335.7,336,12.2,324
2024-07-08T01:35:54.9053975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.52,7.708,335.3,336,12.1,324
2024-07-08T01:35:55.1554655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.59,7.708,335.3,336.2,12.2,325
2024-07-08T01:35:55.4053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.17,7.708,335.3,336.2,12.4,324
2024-07-08T01:35:55.6553785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.46,7.611,335.2,336.2,12.3,324
2024-07-08T01:35:55.9053098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.76,7.611,335.2,336.2,12.6,324
2024-07-08T01:35:56.1552530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.98,7.611,335.2,336.2,12.9,324
2024-07-08T01:35:56.4052434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.12,7.611,335.2,336.2,12.6,322
2024-07-08T01:35:56.6551357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.44,7.579,335.4,336.2,12.4,322
2024-07-08T01:35:56.9051174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.74,7.579,335.4,336.2,12.3,321
2024-07-08T01:35:57.1550397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.95,7.579,335.4,336.1,12.2,320
2024-07-08T01:35:57.4049694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.06,7.579,335.4,336.1,12,320
2024-07-08T01:35:57.6549776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.75,7.557,335.5,336.1,12.3,321
2024-07-08T01:35:57.9048942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.75,7.557,335.5,336.1,12.3,321
2024-07-08T01:35:58.1548626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.05,7.557,335.5,336.1,12.4,324
2024-07-08T01:35:58.4048051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.25,7.557,335.5,336.1,12,324
2024-07-08T01:35:58.6547499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.68,7.503,335.4,336.1,12,324
2024-07-08T01:35:58.9046993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.14,7.503,335.4,336.1,12.1,324
2024-07-08T01:35:59.1581196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.19,7.503,335.4,336.1,12.4,326
2024-07-08T01:35:59.4080528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.24,7.503,335.4,336.1,12.9,326
2024-07-08T01:35:59.6580411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.66,7.449,335.2,336.1,13,325
2024-07-08T01:35:59.9080232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.66,7.449,335.2,336.1,13,325
2024-07-08T01:36:00.1579426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.55,7.449,335.2,335.9,13.5,326
2024-07-08T01:36:00.4078143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.02,7.449,335.2,335.9,14,328
2024-07-08T01:36:00.6578521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272,7.473,335.3,335.9,13,327
2024-07-08T01:36:00.9077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.81,7.473,335.3,335.9,12.8,326
2024-07-08T01:36:01.1577018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.49,7.473,335.3,335.8,12.6,325
2024-07-08T01:36:01.4077254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.84,7.555,335.4,335.8,12.5,326
2024-07-08T01:36:01.6576018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.89,7.555,335.4,335.8,12.6,325
2024-07-08T01:36:01.9075731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.7,7.555,335.4,335.8,12.8,325
2024-07-08T01:36:02.1575150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.75,7.555,335.4,335.7,12.6,325
2024-07-08T01:36:02.4162822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.46,7.555,335.4,335.7,12.3,325
2024-07-08T01:36:02.6574305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.54,7.61,335.3,335.7,12.4,325
2024-07-08T01:36:02.9073610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.21,7.61,335.3,335.7,12.4,324
2024-07-08T01:36:03.1573345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.4,7.61,335.3,335.7,12.6,325
2024-07-08T01:36:03.4072677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.06,7.61,335.3,335.7,12.6,324
2024-07-08T01:36:03.6458075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.66,7.632,335.2,335.7,12.6,326
2024-07-08T01:36:03.9113930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.86,7.632,335.2,335.7,12.5,325
2024-07-08T01:36:04.1457108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.97,7.632,335.2,335.7,12.3,325
2024-07-08T01:36:04.3956633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,266.79,7.632,335.2,335.7,12.1,327
2024-07-08T01:36:04.6455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.51,7.674,335.1,335.7,12.1,327
2024-07-08T01:36:04.8955179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.51,7.674,335.1,335.7,12.1,327
2024-07-08T01:36:05.1454925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.58,7.674,335.1,335.8,12,328
2024-07-08T01:36:05.3954658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.16,7.674,335.1,335.8,12,327
2024-07-08T01:36:05.6453757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.03,7.753,335.4,335.8,12.2,326
2024-07-08T01:36:05.8953913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.69,7.753,335.4,335.8,12.2,325
2024-07-08T01:36:06.1452868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.88,7.753,335.4,336,12.4,325
2024-07-08T01:36:06.3952395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.33,7.753,335.4,336,12.2,323
2024-07-08T01:36:06.6609062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.86,7.834,336,336,12.1,322
2024-07-08T01:36:06.8951394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.99,7.834,336,336,12,320
2024-07-08T01:36:07.1606999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.29,7.834,336,336,12.1,319
2024-07-08T01:36:07.3950683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,253.69,7.834,336,336,12,318
2024-07-08T01:36:07.6606170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.79,7.889,336.4,336,11.9,318
2024-07-08T01:36:07.8949378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.85,7.889,336.4,336,11.5,318
2024-07-08T01:36:08.1605457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.32,7.889,336.4,336,11.8,318
2024-07-08T01:36:08.3948501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,252.15,7.889,336.4,336,12,317
2024-07-08T01:36:08.6603516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.41,7.881,336.1,336,11.8,318
2024-07-08T01:36:08.8947575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.53,7.881,336.1,336,11.8,319
2024-07-08T01:36:09.1602927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.51,7.881,336.1,336.3,11.7,320
2024-07-08T01:36:09.4102499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.17,7.881,336.1,336.3,12,321
2024-07-08T01:36:09.6445898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.15,7.805,335.6,336.3,11.9,320
2024-07-08T01:36:09.8944836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,256.35,7.805,335.6,336.3,11.7,321
2024-07-08T01:36:10.1601539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.44,7.805,335.6,336.6,11.8,322
2024-07-08T01:36:10.3944046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.44,7.805,335.6,336.6,11.8,322
2024-07-08T01:36:10.6599944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.51,7.737,335.4,336.6,11.9,322
2024-07-08T01:36:10.9099838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.75,7.737,335.4,336.6,12,321
2024-07-08T01:36:11.1599488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.09,7.737,335.4,336.5,12.1,321
2024-07-08T01:36:11.4098726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260,7.737,335.4,336.5,12.3,321
2024-07-08T01:36:11.6598218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.88,7.739,335.6,336.5,12.2,318
2024-07-08T01:36:11.8977602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.84,7.739,335.6,336.5,12,317
2024-07-08T01:36:12.1477481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.37,7.739,335.6,336.3,12.1,319
2024-07-08T01:36:12.3975249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.11,7.739,335.6,336.3,12,320
2024-07-08T01:36:12.6476006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.47,7.762,335.6,336.3,11.9,320
2024-07-08T01:36:12.8975981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.86,7.762,335.6,336.3,12.2,320
2024-07-08T01:36:13.1474990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.56,7.762,335.6,336.2,11.7,321
2024-07-08T01:36:13.4002790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256.05,7.762,335.6,336.2,11.6,321
2024-07-08T01:36:13.6503098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.06,7.734,335.3,336.2,11.7,322
2024-07-08T01:36:13.9003020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.78,7.734,335.3,336.2,11.6,323
2024-07-08T01:36:14.1500959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.51,7.734,335.3,336.2,11.5,324
2024-07-08T01:36:14.3999358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.13,7.734,335.3,336.2,11.5,326
2024-07-08T01:36:14.6501001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.63,7.664,335,336.2,11.4,327
2024-07-08T01:36:14.9000102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.07,7.664,335,336.2,11.8,325
2024-07-08T01:36:15.1499395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.15,7.664,335,336.1,11.7,327
2024-07-08T01:36:15.3998551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.68,7.664,335,336.1,11.8,327
2024-07-08T01:36:15.6498248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.37,7.626,335.1,336.1,11.8,328
2024-07-08T01:36:15.8998183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.7,7.626,335.1,336.1,11.9,325
2024-07-08T01:36:16.1497718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.19,7.626,335.1,336.1,12,325
2024-07-08T01:36:16.3995803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.19,7.626,335.1,336.1,12,325
2024-07-08T01:36:16.6496433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.36,7.652,335.5,336.1,11.9,325
2024-07-08T01:36:16.8995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.34,7.652,335.5,336.1,12.1,325
2024-07-08T01:36:17.1494591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.34,7.652,335.5,336.1,12.1,325
2024-07-08T01:36:17.3995626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.26,7.652,335.5,336.1,12.3,325
2024-07-08T01:36:17.6493127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.04,7.681,335.9,336.1,12.4,324
2024-07-08T01:36:17.8993173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.48,7.681,335.9,336.1,12.5,324
2024-07-08T01:36:18.1492871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.04,7.681,335.9,336.1,12.4,324
2024-07-08T01:36:18.3992759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.24,7.681,335.9,336.1,12.6,325
2024-07-08T01:36:18.6492916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.97,7.71,336.1,336.1,12.6,325
2024-07-08T01:36:18.9019803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.34,7.71,336.1,336.1,12.6,323
2024-07-08T01:36:19.1519338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.52,7.71,336.1,335.9,12.3,322
2024-07-08T01:36:19.4056321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.33,7.71,336.1,335.9,12.2,323
2024-07-08T01:36:19.6556308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.92,7.773,335.9,335.9,12.2,323
2024-07-08T01:36:19.9055039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.12,7.773,335.9,335.9,12.4,324
2024-07-08T01:36:20.1446830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.38,7.773,335.9,336.1,12.4,324
2024-07-08T01:36:20.3945900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.98,7.773,335.9,336.1,12.1,324
2024-07-08T01:36:20.6445102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.74,7.821,335.5,336.1,12.1,324
2024-07-08T01:36:20.8945045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.54,7.821,335.5,336.1,12.2,325
2024-07-08T01:36:21.1444487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.81,7.821,335.5,336.3,12.2,325
2024-07-08T01:36:21.3944300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.81,7.821,335.5,336.3,12.2,325
2024-07-08T01:36:21.6443879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.81,7.821,335.5,336.3,12.2,325
2024-07-08T01:36:21.8942690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.38,7.803,335.4,336.3,12.5,325
2024-07-08T01:36:22.1442854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.49,7.803,335.4,336.3,12.9,326
2024-07-08T01:36:22.3942314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.49,7.803,335.4,336.3,12.9,326
2024-07-08T01:36:22.6441592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.82,7.773,335.6,336.3,13.2,326
2024-07-08T01:36:22.8941238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.2,7.773,335.6,336.3,13.3,326
2024-07-08T01:36:23.1440177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.41,7.773,335.6,336.2,13.5,325
2024-07-08T01:36:23.3939735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.29,7.773,335.6,336.2,13.2,325
2024-07-08T01:36:23.6439213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.57,7.807,335.9,336.2,13.1,325
2024-07-08T01:36:23.8938854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.83,7.807,335.9,336.2,13,324
2024-07-08T01:36:24.1439159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.11,7.807,335.9,336.2,12.9,323
2024-07-08T01:36:24.3937777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.7,7.807,335.9,336.2,12.8,323
2024-07-08T01:36:24.6437960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.25,7.868,336,336.2,12.5,324
2024-07-08T01:36:24.8937173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.64,7.868,336,336.2,12.3,325
2024-07-08T01:36:25.1435757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.64,7.868,336,336.2,12.3,325
2024-07-08T01:36:25.3935425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.16,7.868,336,336.2,12.2,325
2024-07-08T01:36:25.6435740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.64,7.868,336,336.2,12.3,325
2024-07-08T01:36:25.8934096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.94,7.887,335.7,336.2,12.3,326
2024-07-08T01:36:26.1434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.42,7.887,335.7,336.2,12.4,326
2024-07-08T01:36:26.3933400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.6,7.887,335.7,336.2,12.3,325
2024-07-08T01:36:26.6433671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.38,7.86,335.5,336.2,12.2,325
2024-07-08T01:36:26.8972028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.34,7.86,335.5,336.2,12.4,325
2024-07-08T01:36:27.1472607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.34,7.86,335.5,336.2,12.4,325
2024-07-08T01:36:27.3972526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.34,7.86,335.5,336.2,12.4,325
2024-07-08T01:36:27.6471616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.19,7.838,335.7,336.2,12,324
2024-07-08T01:36:27.8971001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.92,7.838,335.7,336.2,12,323
2024-07-08T01:36:28.1470796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.4,7.838,335.7,336.2,12.1,323
2024-07-08T01:36:28.3970376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.88,7.838,335.7,336.2,12.2,323
2024-07-08T01:36:28.6470280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260,7.843,335.9,336.2,12.3,322
2024-07-08T01:36:28.8997462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260,7.843,335.9,336.2,12.3,322
2024-07-08T01:36:29.1495907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.64,7.843,335.9,336.1,12.3,321
2024-07-08T01:36:29.3995350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.96,7.843,335.9,336.1,12.6,321
2024-07-08T01:36:29.6495243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,260.79,7.843,335.9,336.1,12.8,321
2024-07-08T01:36:29.8994727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.16,7.848,335.9,336.1,12.9,321
2024-07-08T01:36:30.1494046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.34,7.848,335.9,336.1,12.7,321
2024-07-08T01:36:30.3994834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.92,7.848,335.9,336.1,12.6,321
2024-07-08T01:36:30.6493462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.93,7.842,335.7,336.1,12.3,322
2024-07-08T01:36:30.8992689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.26,7.842,335.7,336.1,12.6,322
2024-07-08T01:36:31.1492265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.93,7.842,335.7,336.1,12.3,322
2024-07-08T01:36:31.3992149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.3,7.842,335.7,336.1,12,321
2024-07-08T01:36:31.6491221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.54,7.862,335.4,336.1,11.7,320
2024-07-08T01:36:31.8990628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,251.84,7.862,335.4,336.1,11.4,319
2024-07-08T01:36:32.1490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,252.86,7.862,335.4,336,11.4,320
2024-07-08T01:36:32.3990004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.76,7.862,335.4,336,11.2,320
2024-07-08T01:36:32.6489030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,251.7,7.869,335.2,336,11.4,319
2024-07-08T01:36:32.8988770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,254.53,7.869,335.2,336,11.5,321
2024-07-08T01:36:33.1488245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.18,7.869,335.2,336.2,11.5,323
2024-07-08T01:36:33.3987430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.43,7.869,335.2,336.2,11.5,324
2024-07-08T01:36:33.6487429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.62,7.869,335.2,336.2,11.4,323
2024-07-08T01:36:33.8986290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,256.5,7.809,335.4,336.2,11.3,323
2024-07-08T01:36:34.1485959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.99,7.809,335.4,336.5,11.5,323
2024-07-08T01:36:34.3985502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.07,7.809,335.4,336.5,11.7,323
2024-07-08T01:36:34.6485239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.81,7.731,335.9,336.5,11.8,322
2024-07-08T01:36:34.8985078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.18,7.731,335.9,336.5,12.3,322
2024-07-08T01:36:35.1484251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.39,7.731,335.9,336.5,12.7,320
2024-07-08T01:36:35.3983262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.74,7.731,335.9,336.5,12.4,318
2024-07-08T01:36:35.6482988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.78,7.739,336.4,336.5,12.4,319
2024-07-08T01:36:35.8982558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.02,7.739,336.4,336.5,12.5,318
2024-07-08T01:36:36.1481974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.27,7.739,336.4,336.2,12.5,315
2024-07-08T01:36:36.3981252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.68,7.739,336.4,336.2,12.9,314
2024-07-08T01:36:36.6480524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.54,7.829,336.4,336.2,12.5,313
2024-07-08T01:36:36.8980791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.75,7.829,336.4,336.2,12.3,313
2024-07-08T01:36:37.1480022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.06,7.829,336.4,336.1,11.9,315
2024-07-08T01:36:37.3978693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.81,7.829,336.4,336.1,11.6,317
2024-07-08T01:36:37.6479100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,249.02,7.868,335.7,336.1,11.5,316
2024-07-08T01:36:37.8978386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.17,7.868,335.7,336.1,11.5,318
2024-07-08T01:36:38.1477723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.28,7.868,335.7,336.2,11.7,318
2024-07-08T01:36:38.3976637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.79,7.868,335.7,336.2,11.6,318
2024-07-08T01:36:38.6477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.58,7.798,335.2,336.2,11.7,322
2024-07-08T01:36:38.8977095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.32,7.798,335.2,336.2,11.5,321
2024-07-08T01:36:39.1476560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.21,7.798,335.2,336.4,12.4,322
2024-07-08T01:36:39.3975710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.95,7.798,335.2,336.4,12.5,323
2024-07-08T01:36:39.6474689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.08,7.72,335.5,336.4,12.9,323
2024-07-08T01:36:39.8974412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.16,7.72,335.5,336.4,13,322
2024-07-08T01:36:40.1474199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.41,7.72,335.5,336.3,12.6,322
2024-07-08T01:36:40.3973394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.85,7.72,335.5,336.3,12.3,321
2024-07-08T01:36:40.6472760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.56,7.757,336.1,336.3,12.8,321
2024-07-08T01:36:40.8972000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.67,7.757,336.1,336.3,12.4,320
2024-07-08T01:36:41.1472391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.22,7.757,336.1,336.2,12.1,320
2024-07-08T01:36:41.3971597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.98,7.757,336.1,336.2,11.9,318
2024-07-08T01:36:41.6471199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,253.54,7.883,336.2,336.2,12,318
2024-07-08T01:36:41.8970444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.6,7.883,336.2,336.2,11.8,318
2024-07-08T01:36:42.1469659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.43,7.883,336.2,336.2,12,317
2024-07-08T01:36:42.3969047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.89,7.883,336.2,336.2,12.3,318
2024-07-08T01:36:42.6468951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.68,7.961,336,336.2,12.8,319
2024-07-08T01:36:42.8968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,257.16,7.961,336,336.2,12.4,320
2024-07-08T01:36:43.1487205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.74,7.961,336,336.3,12.1,319
2024-07-08T01:36:43.4012245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.09,7.961,336,336.3,11.7,321
2024-07-08T01:36:43.6511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.59,7.957,335.9,336.3,12.1,323
2024-07-08T01:36:43.9011293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.65,7.957,335.9,336.3,12.2,325
2024-07-08T01:36:44.1510268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.46,7.957,335.9,336.2,11.9,323
2024-07-08T01:36:44.4010178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.75,7.957,335.9,336.2,11.4,323
2024-07-08T01:36:44.6510306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.61,7.934,335.8,336.2,11.4,321
2024-07-08T01:36:44.9009369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.91,7.934,335.8,336.2,11.1,321
2024-07-08T01:36:45.1508552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,252.94,7.934,335.8,336.1,11.3,321
2024-07-08T01:36:45.4007920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,255.75,7.934,335.8,336.1,11.6,322
2024-07-08T01:36:45.6517925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.04,7.952,335.8,336.1,11.6,324
2024-07-08T01:36:45.9007603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.14,7.952,335.8,336.1,11.7,322
2024-07-08T01:36:46.1506554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.71,7.952,335.8,336.2,11.7,324
2024-07-08T01:36:46.4006047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.6,7.952,335.8,336.2,11.5,324
2024-07-08T01:36:46.6505369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.26,7.961,336,336.2,11.5,323
2024-07-08T01:36:46.9005180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.54,7.961,336,336.2,11.2,323
2024-07-08T01:36:47.1504776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.73,7.961,336,336.4,11,324
2024-07-08T01:36:47.4004080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.41,7.961,336,336.4,11,322
2024-07-08T01:36:47.6503648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.02,7.947,336.2,336.4,10.9,323
2024-07-08T01:36:47.9003293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.69,7.947,336.2,336.4,11.2,322
2024-07-08T01:36:48.1502594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.5,7.947,336.2,336.5,11.5,322
2024-07-08T01:36:48.4001857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.38,7.947,336.2,336.5,11.3,322
2024-07-08T01:36:48.6501693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.91,7.914,336.4,336.5,11.2,321
2024-07-08T01:36:48.9000818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.02,7.914,336.4,336.5,11.4,321
2024-07-08T01:36:49.1500285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.24,7.914,336.4,336.6,11.8,321
2024-07-08T01:36:49.3999762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.43,7.914,336.4,336.6,11.8,322
2024-07-08T01:36:49.6499537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.63,7.85,336.4,336.6,11.7,323
2024-07-08T01:36:49.8998938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.1,7.85,336.4,336.6,11.6,323
2024-07-08T01:36:50.1498638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.21,7.85,336.4,336.6,11.7,321
2024-07-08T01:36:50.3996911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.89,7.85,336.4,336.6,11.6,322
2024-07-08T01:36:50.6497785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.11,7.789,336.1,336.6,11.5,323
2024-07-08T01:36:50.8997143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.24,7.789,336.1,336.6,11.2,322
2024-07-08T01:36:51.1496597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.84,7.789,336.1,336.4,11,322
2024-07-08T01:36:51.3995808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.39,7.789,336.1,336.4,10.8,326
2024-07-08T01:36:51.6495710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.89,7.781,335.7,336.4,10.7,326
2024-07-08T01:36:51.8993495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.49,7.781,335.7,336.4,10.5,326
2024-07-08T01:36:52.1494563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.98,7.781,335.7,336.4,10.6,325
2024-07-08T01:36:52.3994358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.89,7.781,335.7,336.4,10.7,326
2024-07-08T01:36:52.6493691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.57,7.783,335.6,336.4,10.4,325
2024-07-08T01:36:52.8993207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.27,7.783,335.6,336.4,10.2,326
2024-07-08T01:36:53.1491764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.47,7.783,335.6,336.4,10.2,327
2024-07-08T01:36:53.3992630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.15,7.783,335.6,336.4,10.1,329
2024-07-08T01:36:53.6491397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.02,7.776,335.7,336.4,10.2,329
2024-07-08T01:36:53.8990651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.02,7.776,335.7,336.4,10.2,329
2024-07-08T01:36:54.1490683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.77,7.776,335.7,336.3,10.6,331
2024-07-08T01:36:54.3989664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.97,7.776,335.7,336.3,10.9,331
2024-07-08T01:36:54.6490117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.95,7.781,336,336.3,11,327
2024-07-08T01:36:54.8988738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.95,7.781,336,336.3,11,327
2024-07-08T01:36:55.1489090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.78,7.781,336,336.2,11.1,328
2024-07-08T01:36:55.3987977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.89,7.781,336,336.2,10.9,326
2024-07-08T01:36:55.6488079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.24,7.828,336.5,336.2,11,327
2024-07-08T01:36:55.8987151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.13,7.828,336.5,336.2,11.4,325
2024-07-08T01:36:56.1486776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,257.84,7.828,336.5,336.1,11.2,325
2024-07-08T01:36:56.3985861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259,7.828,336.5,336.1,11.4,325
2024-07-08T01:36:56.6485443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.67,7.88,336.6,336.1,11.6,325
2024-07-08T01:36:56.8985443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.67,7.88,336.6,336.1,11.5,323
2024-07-08T01:36:57.1484602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.84,7.88,336.6,336,11.7,324
2024-07-08T01:36:57.3984131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.09,7.88,336.6,336,11.7,325
2024-07-08T01:36:57.6483673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.26,7.925,336.3,336,11.6,325
2024-07-08T01:36:57.8983093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.26,7.925,336.3,336,11.6,325
2024-07-08T01:36:58.1482478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.26,7.925,336.3,336,11.6,325
2024-07-08T01:36:58.3982180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.54,7.925,336.3,336,11.3,325
2024-07-08T01:36:58.6481236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.95,7.985,336,336,11.4,326
2024-07-08T01:36:58.8981331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,255.83,7.985,336,336,11.5,323
2024-07-08T01:36:59.1480884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.71,7.985,336,335.9,11.5,323
2024-07-08T01:36:59.3980077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.65,7.985,336,335.9,11,322
2024-07-08T01:36:59.6480385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.67,8.029,335.9,335.9,10.9,322
2024-07-08T01:36:59.8882820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,256.58,8.029,335.9,335.9,11.5,324
2024-07-08T01:37:00.1506007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256,8.029,335.9,335.9,11.4,324
2024-07-08T01:37:00.4036716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,254.19,8.029,335.9,335.9,11.1,324
2024-07-08T01:37:00.6568185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.2,8.019,335.8,335.9,10.9,325
2024-07-08T01:37:00.9004358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,251.7,8.019,335.8,335.9,10.7,324
2024-07-08T01:37:01.1503355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.84,8.019,335.8,336,11.1,326
2024-07-08T01:37:01.4003837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.84,8.019,335.8,336,11.1,326
2024-07-08T01:37:01.6502388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.89,7.974,336,336,10.9,326
2024-07-08T01:37:01.9002274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,252.65,7.974,336,336,10.6,325
2024-07-08T01:37:02.1501259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.21,7.974,336,336.1,10.5,326
2024-07-08T01:37:02.4002012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.22,7.974,336,336.1,10.4,324
2024-07-08T01:37:02.6501288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,248.67,7.947,336.2,336.1,10.3,323
2024-07-08T01:37:02.9000635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.74,7.947,336.2,336.1,10.6,323
2024-07-08T01:37:03.1500000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,249.96,7.947,336.2,336.2,10.8,321
2024-07-08T01:37:03.3998973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,251.04,7.947,336.2,336.2,10.8,322
2024-07-08T01:37:03.6498888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.74,7.947,336.4,336.2,10.6,322
2024-07-08T01:37:03.8998586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.65,7.947,336.4,336.2,10.6,320
2024-07-08T01:37:04.1497987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,248.69,7.947,336.4,336.2,10.6,321
2024-07-08T01:37:04.3997474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.38,7.947,336.4,336.2,10.4,321
2024-07-08T01:37:04.6497279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,248.2,7.929,336.2,336.2,10.5,321
2024-07-08T01:37:04.8997306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,247.54,7.929,336.2,336.2,10.4,321
2024-07-08T01:37:05.1495878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,246.77,7.929,336.2,336.1,10.3,321
2024-07-08T01:37:05.3995378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,248.84,7.929,336.2,336.1,10.3,323
2024-07-08T01:37:05.6494999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.81,7.867,335.9,336.1,10.5,323
2024-07-08T01:37:05.8994413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,248.36,7.867,335.9,336.1,10.3,322
2024-07-08T01:37:06.1494216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.62,7.867,335.9,336.1,10.6,324
2024-07-08T01:37:06.3994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.78,7.867,335.9,336.1,10.9,325
2024-07-08T01:37:06.6493695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.24,7.803,335.7,336.1,10.9,328
2024-07-08T01:37:06.8992027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.59,7.803,335.7,336.1,10.9,329
2024-07-08T01:37:07.1492214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.78,7.803,335.7,336,11.1,329
2024-07-08T01:37:07.3991614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.41,7.803,335.7,336,11.1,328
2024-07-08T01:37:07.6491272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.14,7.792,335.9,336,10.9,328
2024-07-08T01:37:07.8989581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.44,7.792,335.9,336,11.1,328
2024-07-08T01:37:08.1490135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,259.23,7.792,335.9,335.8,11,327
2024-07-08T01:37:08.3989545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.58,7.792,335.9,335.8,10.9,327
2024-07-08T01:37:08.6488975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.59,7.853,336,335.8,11.1,328
2024-07-08T01:37:08.8988300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.6,7.853,336,335.8,10.9,329
2024-07-08T01:37:09.1488497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.98,7.853,336,335.6,10.4,330
2024-07-08T01:37:09.3987295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.68,7.853,336,335.6,10,330
2024-07-08T01:37:09.6486749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,250.85,7.933,335.9,335.6,9.8,329
2024-07-08T01:37:09.8986688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.53,7.933,335.9,335.6,10.2,330
2024-07-08T01:37:10.1485983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.69,7.933,335.9,335.5,10,330
2024-07-08T01:37:10.3985344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.56,7.933,335.9,335.5,10.1,330
2024-07-08T01:37:10.6485232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.98,7.96,335.8,335.5,10.3,330
2024-07-08T01:37:10.8984725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,256.41,7.96,335.8,335.5,10.2,331
2024-07-08T01:37:11.1484273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.96,7.96,335.8,335.6,10.1,332
2024-07-08T01:37:11.3983330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,254.76,7.96,335.8,335.6,10,331
2024-07-08T01:37:11.6482962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.63,7.938,335.9,335.6,10.1,330
2024-07-08T01:37:11.8982277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,257.6,7.938,335.9,335.6,10.3,331
2024-07-08T01:37:12.1482042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.56,7.938,335.9,335.7,10.6,332
2024-07-08T01:37:12.3981776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.52,7.938,335.9,335.7,10.6,329
2024-07-08T01:37:12.6481106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.52,7.938,335.9,335.7,10.6,329
2024-07-08T01:37:12.8980692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.63,7.928,335.8,335.7,10.5,328
2024-07-08T01:37:13.1480214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,255.14,7.928,335.8,335.7,10.6,327
2024-07-08T01:37:13.3979846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,253.22,7.928,335.8,335.7,10.5,326
2024-07-08T01:37:13.6479067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,250.71,7.957,335.6,335.7,10.2,326
2024-07-08T01:37:13.8978995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,253.03,7.957,335.6,335.7,10.2,328
2024-07-08T01:37:14.1478257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.71,7.957,335.6,336,10.3,330
2024-07-08T01:37:14.3977512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,254.6,7.957,335.6,336,10.2,329
2024-07-08T01:37:14.6475418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.24,7.993,335.5,336,10.2,329
2024-07-08T01:37:14.8976389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.24,7.993,335.5,336,10.2,329
2024-07-08T01:37:15.1475850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.96,7.993,335.5,336.1,10.2,327
2024-07-08T01:37:15.3975617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.77,7.993,335.5,336.1,10.3,327
2024-07-08T01:37:15.6475550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.64,8.035,335.9,336.1,10.5,326
2024-07-08T01:37:15.8974361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.13,8.035,335.9,336.1,10.3,326
2024-07-08T01:37:16.1473908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,248.08,8.035,335.9,336,10.2,324
2024-07-08T01:37:16.3973801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.77,8.035,335.9,336,10.3,323
2024-07-08T01:37:16.6472990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,245.23,8.068,336.2,336,10,323
2024-07-08T01:37:16.8972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.87,8.068,336.2,336,9.7,323
2024-07-08T01:37:17.1472072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,243.61,8.068,336.2,335.8,9.7,324
2024-07-08T01:37:17.3971849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.04,8.068,336.2,335.8,9.5,323
2024-07-08T01:37:17.6471406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.85,8.048,336,335.8,9.6,326
2024-07-08T01:37:17.8969752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.73,8.048,336,335.8,9.7,326
2024-07-08T01:37:18.1469987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,247.83,8.048,336,336,9.8,327
2024-07-08T01:37:18.3970002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,249.79,8.048,336,336,9.9,328
2024-07-08T01:37:18.6468686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,251.54,7.972,335.6,336,10,328
2024-07-08T01:37:18.8968683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.23,7.972,335.6,336,10.2,328
2024-07-08T01:37:19.1467514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.45,7.972,335.6,336.2,10.5,330
2024-07-08T01:37:19.3968088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.01,7.972,335.6,336.2,10.7,330
2024-07-08T01:37:19.6467006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.65,7.902,335.8,336.2,10.7,330
2024-07-08T01:37:19.8966062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.8,7.902,335.8,336.2,10.8,331
2024-07-08T01:37:20.1466024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.6,7.902,335.8,336.1,10.9,329
2024-07-08T01:37:20.3966339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.27,7.902,335.8,336.1,10.9,328
2024-07-08T01:37:20.6465372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.41,7.91,336.1,336.1,10.8,328
2024-07-08T01:37:20.8964352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.41,7.91,336.1,336.1,10.8,328
2024-07-08T01:37:21.1463395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,254.64,7.91,336.1,335.8,10.5,327
2024-07-08T01:37:21.3963693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.23,7.91,336.1,335.8,10.2,326
2024-07-08T01:37:21.6463203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.31,8.002,336.2,335.8,10.2,326
2024-07-08T01:37:21.8963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,249.23,8.002,336.2,335.8,10.2,325
2024-07-08T01:37:22.1462579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.78,8.002,336.2,335.7,9.9,325
2024-07-08T01:37:22.3961248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.77,8.002,336.2,335.7,9.9,324
2024-07-08T01:37:22.6478924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.72,8.063,336.1,335.7,9.6,324
2024-07-08T01:37:22.8960173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.51,8.063,336.1,335.7,9.7,325
2024-07-08T01:37:23.1460380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.65,8.063,336.1,335.8,9.7,324
2024-07-08T01:37:23.3959612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.27,8.063,336.1,335.8,9.9,325
2024-07-08T01:37:23.6459317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,248.6,8.016,335.9,335.8,10,326
2024-07-08T01:37:23.8958654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.51,8.016,335.9,335.8,10.1,327
2024-07-08T01:37:24.1457836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,253.4,8.016,335.9,335.9,10.3,328
2024-07-08T01:37:24.3957025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.2,8.016,335.9,335.9,10.4,328
2024-07-08T01:37:24.6457499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.84,7.92,335.8,335.9,10.9,328
2024-07-08T01:37:24.8956628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.22,7.92,335.8,335.9,11,327
2024-07-08T01:37:25.1456641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.97,7.92,335.8,336,10.9,328
2024-07-08T01:37:25.3955619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.43,7.92,335.8,336,10.9,326
2024-07-08T01:37:25.6455661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.27,7.891,335.8,336,10.8,327
2024-07-08T01:37:25.8954568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.27,7.891,335.8,336,10.8,327
2024-07-08T01:37:26.1454642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.46,7.891,335.8,336.1,10.7,326
2024-07-08T01:37:26.3953898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.32,7.891,335.8,336.1,10.4,326
2024-07-08T01:37:26.6453430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,251.06,7.966,335.7,336.1,10.2,326
2024-07-08T01:37:26.8953098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.46,7.966,335.7,336.1,10,326
2024-07-08T01:37:27.1479992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.99,7.966,335.7,336.3,9.8,326
2024-07-08T01:37:27.3978669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.99,7.966,335.7,336.3,9.8,326
2024-07-08T01:37:27.6478804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.46,8.031,335.5,336.3,9.7,327
2024-07-08T01:37:27.8978136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.46,8.031,335.5,336.3,9.7,327
2024-07-08T01:37:28.1477628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,251.49,8.031,335.5,336.5,10,328
2024-07-08T01:37:28.3821440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.13,8.031,335.5,336.5,10.4,329
2024-07-08T01:37:28.6476920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.4,8.014,335.6,336.5,10.5,330
2024-07-08T01:37:28.8976322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,259.99,8.014,335.6,336.5,10.7,330
2024-07-08T01:37:29.1475799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.09,8.014,335.6,336.4,11,330
2024-07-08T01:37:29.3975739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.61,8.014,335.6,336.4,11.3,331
2024-07-08T01:37:29.6338613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.62,7.961,335.9,336.4,11.4,331
2024-07-08T01:37:29.8838268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.62,7.961,335.9,336.4,11.4,331
2024-07-08T01:37:30.1493777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.53,7.961,335.9,336.1,11.3,331
2024-07-08T01:37:30.3994381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.06,7.961,335.9,336.1,11,330
2024-07-08T01:37:30.6492891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.52,7.99,336.1,336.1,10.7,330
2024-07-08T01:37:30.8992488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.1,7.99,336.1,336.1,10.6,331
2024-07-08T01:37:31.1335745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.49,7.99,336.1,336.1,10.2,330
2024-07-08T01:37:31.3835687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.89,7.99,336.1,336.1,9.8,330
2024-07-08T01:37:31.6334637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.98,8.075,336.1,336.1,10,331
2024-07-08T01:37:31.8834250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,252.06,8.075,336.1,336.1,9.8,331
2024-07-08T01:37:32.1490153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,254.26,8.075,336.1,336.1,9.9,332
2024-07-08T01:37:32.3989600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,256.69,8.075,336.1,336.1,10.3,331
2024-07-08T01:37:32.6488739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.15,8.105,336.3,336.1,10.9,331
2024-07-08T01:37:32.8987919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.78,8.105,336.3,336.1,11.5,332
2024-07-08T01:37:33.1488149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.47,8.105,336.3,336.3,11.8,331
2024-07-08T01:37:33.3987933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.01,8.105,336.3,336.3,11.8,330
2024-07-08T01:37:33.6487190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.93,8.058,336.7,336.3,12.1,330
2024-07-08T01:37:33.8986735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.93,8.058,336.7,336.3,12.1,330
2024-07-08T01:37:34.1485852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.1,8.058,336.7,336.4,12,329
2024-07-08T01:37:34.3985647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.25,8.058,336.7,336.4,12.1,328
2024-07-08T01:37:34.6485096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.77,8.045,337,336.4,12,325
2024-07-08T01:37:34.8984312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.71,8.045,337,336.4,11.7,327
2024-07-08T01:37:35.1484011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.58,8.045,337,336.2,11.1,326
2024-07-08T01:37:35.3983680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,256.01,8.045,337,336.2,11.2,325
2024-07-08T01:37:35.6483020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.48,8.045,337,336.2,10.9,327
2024-07-08T01:37:35.8982132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.41,8.114,336.7,336.2,10.4,328
2024-07-08T01:37:36.1481539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.85,8.114,336.7,336.1,10.1,328
2024-07-08T01:37:36.3980259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.76,8.114,336.7,336.1,10.1,327
2024-07-08T01:37:36.6481002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,251.83,8.157,336.2,336.1,10,330
2024-07-08T01:37:36.8980633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.13,8.157,336.2,336.1,10.2,332
2024-07-08T01:37:37.1479649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.74,8.157,336.2,336.3,10.1,333
2024-07-08T01:37:37.3822796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.09,8.157,336.2,336.3,10.1,334
2024-07-08T01:37:37.6479055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,260.93,8.094,335.9,336.3,10.3,334
2024-07-08T01:37:37.8978408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.64,8.094,335.9,336.3,10.6,334
2024-07-08T01:37:38.1477797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.29,8.094,335.9,336.5,10.7,333
2024-07-08T01:37:38.3977427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,262.45,8.094,335.9,336.5,10.6,333
2024-07-08T01:37:38.6477022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.73,8.007,336.2,336.5,10.9,331
2024-07-08T01:37:38.8976142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.44,8.007,336.2,336.5,11.2,330
2024-07-08T01:37:39.1346059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.69,8.007,336.2,336.5,11,329
2024-07-08T01:37:39.3845764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.67,8.007,336.2,336.5,10.9,328
2024-07-08T01:37:39.6345128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,256.49,8.007,336.2,336.5,10.6,328
2024-07-08T01:37:39.8843685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255,7.996,336.5,336.5,10.4,328
2024-07-08T01:37:40.1344320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.76,7.996,336.5,336.3,10.4,328
2024-07-08T01:37:40.3842800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.34,7.996,336.5,336.3,10.1,328
2024-07-08T01:37:40.6342937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,251.89,8.066,336.4,336.3,10,329
2024-07-08T01:37:40.8842582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,249.25,8.066,336.4,336.3,9.6,330
2024-07-08T01:37:41.1341856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,248.25,8.066,336.4,336.3,9.4,331
2024-07-08T01:37:41.3841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.05,8.066,336.4,336.3,9.2,331
2024-07-08T01:37:41.6341582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,245.41,8.101,336.2,336.3,9.1,332
2024-07-08T01:37:41.8840139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,253.55,8.101,336.2,336.3,9.5,335
2024-07-08T01:37:42.1340224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.07,8.101,336.2,336.4,9.2,336
2024-07-08T01:37:42.3839455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.31,8.101,336.2,336.4,9.5,337
2024-07-08T01:37:42.6495650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255.74,8.056,336.1,336.4,9.4,337
2024-07-08T01:37:42.8838257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.48,8.056,336.1,336.4,9.5,338
2024-07-08T01:37:43.1337981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.6,8.056,336.1,336.5,9.9,338
2024-07-08T01:37:43.3836192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.95,8.056,336.1,336.5,10.3,338
2024-07-08T01:37:43.6336997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.16,8.056,336.1,336.5,10.8,336
2024-07-08T01:37:43.8836477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.13,8.014,336.4,336.5,10.6,335
2024-07-08T01:37:44.1336016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.97,8.014,336.4,336.4,10.6,335
2024-07-08T01:37:44.3835545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.26,8.014,336.4,336.4,10.4,333
2024-07-08T01:37:44.6334956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,257.57,8.014,336.4,336.4,10,333
2024-07-08T01:37:44.8834056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.59,8.064,336.8,336.4,9.9,332
2024-07-08T01:37:45.1416584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.7,8.064,336.8,336.2,9.6,334
2024-07-08T01:37:45.3916079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,254.79,8.064,336.8,336.2,9.7,334
2024-07-08T01:37:45.6414911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.37,8.153,336.9,336.2,9.5,334
2024-07-08T01:37:45.8915118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.37,8.153,336.9,336.2,9.5,334
2024-07-08T01:37:46.1414595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,255.23,8.153,336.9,336.4,9.6,336
2024-07-08T01:37:46.3912992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,255.3,8.153,336.9,336.4,9.5,337
2024-07-08T01:37:46.6349425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.87,8.156,336.6,336.4,10,338
2024-07-08T01:37:46.8913016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.13,8.156,336.6,336.4,10.3,338
2024-07-08T01:37:47.1450750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.99,8.156,336.6,336.7,10.4,337
2024-07-08T01:37:47.3950222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.9,8.156,336.6,336.7,10.6,337
2024-07-08T01:37:47.6448832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.82,8.156,336.6,336.7,10.7,337
2024-07-08T01:37:47.8949114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.27,8.099,336.5,336.7,10.9,337
2024-07-08T01:37:48.1448301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.25,8.099,336.5,336.5,10.9,336
2024-07-08T01:37:48.3948180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.3,8.099,336.5,336.5,11.2,332
2024-07-08T01:37:48.6447611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.74,8.098,336.8,336.5,11.5,331
2024-07-08T01:37:48.8946770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.33,8.098,336.8,336.5,11.3,328
2024-07-08T01:37:49.1447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.04,8.098,336.8,336.1,11.1,326
2024-07-08T01:37:49.3946668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,254.72,8.098,336.8,336.1,10.9,326
2024-07-08T01:37:49.6446145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.22,8.17,336.8,336.1,10.5,326
2024-07-08T01:37:49.8945033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,251.58,8.17,336.8,336.1,10.4,327
2024-07-08T01:37:50.1444869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,250.58,8.17,336.8,335.9,10.3,327
2024-07-08T01:37:50.3944080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,251.68,8.17,336.8,335.9,10.3,328
2024-07-08T01:37:50.6443568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.35,8.21,336.3,335.9,10.5,330
2024-07-08T01:37:50.8836659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.89,8.21,336.3,335.9,10.3,331
2024-07-08T01:37:51.1336133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.17,8.21,336.3,336,10.4,332
2024-07-08T01:37:51.3939574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.16,8.21,336.3,336,10.6,335
2024-07-08T01:37:51.6336021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,268.15,8.21,336.3,336,11,336
2024-07-08T01:37:51.8835650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.35,8.17,336,336,11.2,336
2024-07-08T01:37:52.1334621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.71,8.17,336,336.1,11.5,336
2024-07-08T01:37:52.3834389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.06,8.17,336,336.1,11.7,336
2024-07-08T01:37:52.6333522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.6,8.17,336,336.1,12,334
2024-07-08T01:37:52.8833850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.69,8.103,336.1,336.1,12.1,334
2024-07-08T01:37:53.1332445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.47,8.103,336.1,336,12.3,332
2024-07-08T01:37:53.3832276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.95,8.103,336.1,336,12.3,331
2024-07-08T01:37:53.6331243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.98,8.108,336.7,336,12,331
2024-07-08T01:37:53.8831263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.97,8.108,336.7,336,11.9,330
2024-07-08T01:37:54.1330991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.52,8.108,336.7,335.9,11.8,328
2024-07-08T01:37:54.3828742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,259.46,8.108,336.7,335.9,11.5,327
2024-07-08T01:37:54.6329880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.45,8.185,337.1,335.9,11.8,327
2024-07-08T01:37:54.8829377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.88,8.185,337.1,335.9,11.7,327
2024-07-08T01:37:55.1328177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.48,8.185,337.1,335.9,11.7,329
2024-07-08T01:37:55.3827945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.84,8.185,337.1,335.9,11.7,330
2024-07-08T01:37:55.6328332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.84,8.185,337.1,335.9,11.8,331
2024-07-08T01:37:55.8827211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.76,8.225,336.9,335.9,11.6,332
2024-07-08T01:37:56.1327267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.52,8.225,336.9,336.1,11.6,333
2024-07-08T01:37:56.3825841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.24,8.225,336.9,336.1,11.4,335
2024-07-08T01:37:56.6325285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.68,8.225,336.9,336.1,11.4,334
2024-07-08T01:37:56.8824964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.51,8.191,336.5,336.1,11.5,335
2024-07-08T01:37:57.1324559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.03,8.191,336.5,336,11.6,335
2024-07-08T01:37:57.3824153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.76,8.191,336.5,336,11.5,334
2024-07-08T01:37:57.6323424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.66,8.165,336.4,336,11.5,335
2024-07-08T01:37:57.8823223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.38,8.165,336.4,336,11.4,334
2024-07-08T01:37:58.1322977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.09,8.165,336.4,335.9,11.3,335
2024-07-08T01:37:58.3823152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266,8.165,336.4,335.9,11.3,333
2024-07-08T01:37:58.6322147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.55,8.211,336.4,335.9,11.3,333
2024-07-08T01:37:58.8820870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.33,8.211,336.4,335.9,11.2,334
2024-07-08T01:37:59.1320671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.92,8.211,336.4,335.9,11,336
2024-07-08T01:37:59.3820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.37,8.211,336.4,335.9,10.7,336
2024-07-08T01:37:59.6522542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.35,8.211,336.4,335.9,10.7,334
2024-07-08T01:37:59.8819499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.52,8.259,336.2,335.9,10.4,332
2024-07-08T01:38:00.1319416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.34,8.259,336.2,336,11.1,334
2024-07-08T01:38:00.3818180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.89,8.259,336.2,336,11.1,335
2024-07-08T01:38:00.6317759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.44,8.249,336.2,336,11.1,334
2024-07-08T01:38:00.8817635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.67,8.249,336.2,336,11.4,334
2024-07-08T01:38:01.1316741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.26,8.249,336.2,336,11.4,335
2024-07-08T01:38:01.3972392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.62,8.249,336.2,336,11.5,336
2024-07-08T01:38:01.6470566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.03,8.209,336.1,336,12,334
2024-07-08T01:38:01.8971664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.07,8.209,336.1,336,11.7,332
2024-07-08T01:38:02.1314702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.38,8.209,336.1,335.7,11.9,333
2024-07-08T01:38:02.3814814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.62,8.209,336.1,335.7,11.7,332
2024-07-08T01:38:02.6314094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.18,8.212,336.1,335.7,11.2,334
2024-07-08T01:38:02.8813236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.38,8.212,336.1,335.7,10.9,333
2024-07-08T01:38:03.1312784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.2,8.212,336.1,335.4,11,334
2024-07-08T01:38:03.3967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,264.08,8.212,336.1,335.4,10.8,335
2024-07-08T01:38:03.6311638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.85,8.212,336.1,335.4,10.6,336
2024-07-08T01:38:03.8810702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.83,8.265,335.9,335.4,10.6,335
2024-07-08T01:38:04.1311208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.97,8.265,335.9,335.4,10.4,335
2024-07-08T01:38:04.3809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258,8.265,335.9,335.4,10.2,335
2024-07-08T01:38:04.6310268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.97,8.265,335.9,335.4,10.4,335
2024-07-08T01:38:04.8809697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.82,8.284,335.6,335.4,10.5,335
2024-07-08T01:38:05.1308392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.63,8.284,335.6,335.6,10.5,336
2024-07-08T01:38:05.3808899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,259.67,8.284,335.6,335.6,10.5,334
2024-07-08T01:38:05.6307848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.53,8.243,335.8,335.6,10.3,332
2024-07-08T01:38:05.8807706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,258.66,8.243,335.8,335.6,10.5,333
2024-07-08T01:38:06.1307185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.83,8.243,335.8,335.6,10.7,334
2024-07-08T01:38:06.3806102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.04,8.243,335.8,335.6,10.9,333
2024-07-08T01:38:06.6305861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.5,8.205,336.2,335.6,10.9,331
2024-07-08T01:38:06.8806374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.25,8.205,336.2,335.6,11,331
2024-07-08T01:38:07.1305213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.49,8.205,336.2,335.5,11,329
2024-07-08T01:38:07.3960279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.19,8.205,336.2,335.5,11.1,329
2024-07-08T01:38:07.6304027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,256.67,8.227,336.4,335.5,11.1,328
2024-07-08T01:38:07.8803672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.93,8.227,336.4,335.5,11.1,329
2024-07-08T01:38:08.1302793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.44,8.227,336.4,335.4,10.8,328
2024-07-08T01:38:08.3802168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.55,8.227,336.4,335.4,11.1,328
2024-07-08T01:38:08.6458181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.94,8.227,336.4,335.4,10.9,331
2024-07-08T01:38:08.8957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.41,8.26,336.2,335.4,10.9,333
2024-07-08T01:38:09.1301667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.64,8.26,336.2,335.4,11,334
2024-07-08T01:38:09.3801369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.84,8.26,336.2,335.4,10.9,334
2024-07-08T01:38:09.6299416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,267.83,8.259,335.7,335.4,11.1,336
2024-07-08T01:38:09.8799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.22,8.259,335.7,335.4,11.1,338
2024-07-08T01:38:10.1299154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.85,8.259,335.7,335.3,11.2,338
2024-07-08T01:38:10.3954734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,270.12,8.259,335.7,335.3,11.2,337
2024-07-08T01:38:10.6298032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,267.04,8.252,335.5,335.3,11.2,335
2024-07-08T01:38:10.8797378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.71,8.252,335.5,335.3,11.1,334
2024-07-08T01:38:11.1296847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.71,8.252,335.5,335.3,11.1,334
2024-07-08T01:38:11.3796051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.71,8.252,335.5,335.3,11.1,334
2024-07-08T01:38:11.6295983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.44,8.252,335.5,335.3,11,333
2024-07-08T01:38:11.8951788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.16,8.267,335.7,335.3,11.4,333
2024-07-08T01:38:12.1450868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.74,8.267,335.7,335.4,11.6,331
2024-07-08T01:38:12.3950604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.59,8.267,335.7,335.4,11.7,329
2024-07-08T01:38:12.6294503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.66,8.282,335.9,335.4,11.8,328
2024-07-08T01:38:12.8949409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262,8.282,335.9,335.4,11.8,329
2024-07-08T01:38:13.1448927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.85,8.282,335.9,335.6,12,330
2024-07-08T01:38:13.3948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.03,8.282,335.9,335.6,11.7,330
2024-07-08T01:38:13.6448179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.94,8.287,335.9,335.6,11.1,330
2024-07-08T01:38:13.8791521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.33,8.287,335.9,335.6,11.2,329
2024-07-08T01:38:14.1291848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.86,8.287,335.9,335.7,11.3,331
2024-07-08T01:38:14.3790507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.06,8.287,335.9,335.7,10.9,328
2024-07-08T01:38:14.6446061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,259.04,8.306,335.7,335.7,11.3,329
2024-07-08T01:38:14.8945358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.59,8.306,335.7,335.7,11.5,332
2024-07-08T01:38:15.1445291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.58,8.306,335.7,335.7,11.8,332
2024-07-08T01:38:15.3944763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.9,8.306,335.7,335.7,11.4,332
2024-07-08T01:38:15.6443765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.53,8.338,335.6,335.7,11.6,333
2024-07-08T01:38:15.8944308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.38,8.338,335.6,335.7,11.5,334
2024-07-08T01:38:16.1444039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.35,8.338,335.6,335.6,11.5,330
2024-07-08T01:38:16.3942648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.27,8.338,335.6,335.6,11.7,329
2024-07-08T01:38:16.6286156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,258.15,8.381,335.5,335.6,11.1,330
2024-07-08T01:38:16.8942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.39,8.381,335.5,335.6,11,330
2024-07-08T01:38:17.1441615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.16,8.381,335.5,335.5,11.2,328
2024-07-08T01:38:17.3784745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.83,8.381,335.5,335.5,11.4,329
2024-07-08T01:38:17.6284171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.88,8.411,335.5,335.5,11.4,330
2024-07-08T01:38:17.8783976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.24,8.411,335.5,335.5,11.6,330
2024-07-08T01:38:18.1439294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.05,8.411,335.5,335.6,12.2,332
2024-07-08T01:38:18.3938062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.97,8.411,335.5,335.6,11.7,334
2024-07-08T01:38:18.6438822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.72,8.415,335.6,335.6,11.4,334
2024-07-08T01:38:18.8937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.18,8.415,335.6,335.6,11.6,334
2024-07-08T01:38:19.1436787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.99,8.415,335.6,335.6,11.8,333
2024-07-08T01:38:19.3936668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.13,8.415,335.6,335.6,11.9,332
2024-07-08T01:38:19.6436381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.13,8.415,335.6,335.6,11.9,332
2024-07-08T01:38:19.8935433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.29,8.4,335.6,335.6,11.6,332
2024-07-08T01:38:20.1435481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.26,8.4,335.6,335.6,11.9,332
2024-07-08T01:38:20.3934725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.62,8.4,335.6,335.6,11.8,332
2024-07-08T01:38:20.6277908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.41,8.406,335.6,335.6,11.4,331
2024-07-08T01:38:20.8933696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.96,8.406,335.6,335.6,11.2,331
2024-07-08T01:38:21.1433171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.05,8.406,335.6,335.4,10.7,332
2024-07-08T01:38:21.3933438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.72,8.406,335.6,335.4,10.9,332
2024-07-08T01:38:21.6432239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.1,8.437,335.3,335.4,11.1,332
2024-07-08T01:38:21.8931987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.5,8.437,335.3,335.4,10.9,332
2024-07-08T01:38:22.1431325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.64,8.437,335.3,335.4,10.6,331
2024-07-08T01:38:22.3931270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.16,8.437,335.3,335.4,10.7,333
2024-07-08T01:38:22.6429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.39,8.437,335.3,335.4,10.4,333
2024-07-08T01:38:22.8929257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.47,8.444,335.1,335.4,10.8,334
2024-07-08T01:38:23.1301478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.41,8.444,335.1,335.6,10.5,335
2024-07-08T01:38:23.3928578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.17,8.444,335.1,335.6,10.9,335
2024-07-08T01:38:23.6428740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.84,8.444,335.1,335.6,11.1,333
2024-07-08T01:38:23.8927482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.31,8.401,335.2,335.6,11.1,335
2024-07-08T01:38:24.1427590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,261.36,8.401,335.2,335.7,10.8,334
2024-07-08T01:38:24.3770722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.59,8.401,335.2,335.7,11,333
2024-07-08T01:38:24.6427443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.08,8.367,335.4,335.7,10.6,332
2024-07-08T01:38:24.8925867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.76,8.367,335.4,335.7,10.6,331
2024-07-08T01:38:25.1426389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,253.52,8.367,335.4,335.6,10.5,330
2024-07-08T01:38:25.3925302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.37,8.367,335.4,335.6,10.6,330
2024-07-08T01:38:25.6424259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.6,8.387,335.6,335.6,10.4,331
2024-07-08T01:38:25.8923344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,255.36,8.387,335.6,335.6,10.6,331
2024-07-08T01:38:26.1423745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.49,8.387,335.6,335.6,10.8,329
2024-07-08T01:38:26.3922914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.3,8.387,335.6,335.6,11,330
2024-07-08T01:38:26.6422443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.39,8.387,335.6,335.6,10.6,334
2024-07-08T01:38:26.8921661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.26,8.411,335.6,335.6,10.7,332
2024-07-08T01:38:27.1421553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.24,8.411,335.6,335.7,10.8,332
2024-07-08T01:38:27.3919886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.75,8.411,335.6,335.7,10.7,333
2024-07-08T01:38:27.6419638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.77,8.411,335.6,335.7,11,334
2024-07-08T01:38:27.8763612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.44,8.387,335.5,335.7,11.1,335
2024-07-08T01:38:28.1419507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.24,8.387,335.5,335.9,11.3,333
2024-07-08T01:38:28.3919307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.99,8.387,335.5,335.9,11.4,333
2024-07-08T01:38:28.6418166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.31,8.346,335.3,335.9,11.3,334
2024-07-08T01:38:28.8918217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.92,8.346,335.3,335.9,11.3,335
2024-07-08T01:38:29.1417263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.35,8.346,335.3,335.9,11.4,336
2024-07-08T01:38:29.3916639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.92,8.346,335.3,335.9,11.3,335
2024-07-08T01:38:29.6416201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.17,8.372,335.5,335.9,11.2,332
2024-07-08T01:38:29.8916535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.75,8.372,335.5,335.9,11.2,331
2024-07-08T01:38:30.1415052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.38,8.372,335.5,335.9,10.8,333
2024-07-08T01:38:30.3818261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.54,8.372,335.5,335.9,11,334
2024-07-08T01:38:30.6414098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.17,8.372,335.5,335.9,11.2,332
2024-07-08T01:38:30.8913764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.22,8.457,335.7,335.9,11.2,332
2024-07-08T01:38:31.1413031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.43,8.457,335.7,335.9,11.3,333
2024-07-08T01:38:31.3812035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.72,8.457,335.7,335.9,11.4,332
2024-07-08T01:38:31.6412257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.82,8.507,335.9,335.9,11.7,331
2024-07-08T01:38:31.8756446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.14,8.507,335.9,335.9,11.9,331
2024-07-08T01:38:32.1412036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.34,8.507,335.9,335.9,11.9,329
2024-07-08T01:38:32.3910720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.96,8.507,335.9,335.9,12,329
2024-07-08T01:38:32.6254864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.22,8.509,335.8,335.9,12.1,328
2024-07-08T01:38:32.8909918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.4,8.509,335.8,335.9,11.8,328
2024-07-08T01:38:33.1409172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.73,8.509,335.8,335.9,11.8,329
2024-07-08T01:38:33.3915384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.42,8.509,335.8,335.9,12.1,331
2024-07-08T01:38:33.6407752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259.39,8.509,335.8,335.9,11.4,330
2024-07-08T01:38:33.8908096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.51,8.517,335.5,335.9,11.5,331
2024-07-08T01:38:34.1407453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.79,8.517,335.5,335.9,11.4,331
2024-07-08T01:38:34.3772831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.9,8.517,335.5,335.9,11.7,331
2024-07-08T01:38:34.6272516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.23,8.517,335.5,335.9,11.9,331
2024-07-08T01:38:34.8771620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.96,8.542,335.2,335.9,11.8,332
2024-07-08T01:38:35.1270937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.95,8.542,335.2,336.2,11.8,333
2024-07-08T01:38:35.3770938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.9,8.542,335.2,336.2,11.9,335
2024-07-08T01:38:35.6270702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.58,8.542,335.2,336.2,12,335
2024-07-08T01:38:35.8770512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.59,8.537,335.2,336.2,11.8,334
2024-07-08T01:38:36.1426123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.32,8.537,335.2,336.3,11.6,334
2024-07-08T01:38:36.3925281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.76,8.537,335.2,336.3,11.8,334
2024-07-08T01:38:36.6268579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.8,8.529,335.4,336.3,11.9,333
2024-07-08T01:38:36.8768707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.4,8.529,335.4,336.3,11.9,334
2024-07-08T01:38:37.1423226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.58,8.529,335.4,336.4,11.7,333
2024-07-08T01:38:37.3815582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.62,8.529,335.4,336.4,12,333
2024-07-08T01:38:37.6314550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.46,8.541,335.9,336.4,12.1,334
2024-07-08T01:38:37.8813578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.49,8.541,335.9,336.4,12.2,333
2024-07-08T01:38:38.1313463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.26,8.541,335.9,336.5,12.3,333
2024-07-08T01:38:38.3813035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.7,8.541,335.9,336.5,12.3,332
2024-07-08T01:38:38.6311343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.76,8.541,335.9,336.5,12.4,331
2024-07-08T01:38:38.8812224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.75,8.545,336.3,336.5,12.1,331
2024-07-08T01:38:39.1332422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.95,8.545,336.3,336.5,12.3,331
2024-07-08T01:38:39.3832021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.17,8.545,336.3,336.5,12.5,333
2024-07-08T01:38:39.6350679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.39,8.529,336.2,336.5,12.4,334
2024-07-08T01:38:39.8850609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.9,8.529,336.2,336.5,12,334
2024-07-08T01:38:40.1350449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.85,8.529,336.2,336.5,11.7,334
2024-07-08T01:38:40.3849935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.59,8.529,336.2,336.5,11.6,333
2024-07-08T01:38:40.6348848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.21,8.537,335.8,336.5,11.6,332
2024-07-08T01:38:40.8848871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.04,8.537,335.8,336.5,11.5,331
2024-07-08T01:38:41.1348928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.29,8.537,335.8,336.3,11.3,331
2024-07-08T01:38:41.3847813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.76,8.537,335.8,336.3,11.5,331
2024-07-08T01:38:41.6347136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.95,8.537,335.8,336.3,11,331
2024-07-08T01:38:41.8846624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.91,8.57,335.4,336.3,10.9,331
2024-07-08T01:38:42.1346650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.34,8.57,335.4,336.3,11.2,331
2024-07-08T01:38:42.3845861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.54,8.57,335.4,336.3,11.3,332
2024-07-08T01:38:42.6344720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.2,8.57,335.4,336.3,11.2,333
2024-07-08T01:38:42.8844670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.59,8.577,335.6,336.3,11.2,332
2024-07-08T01:38:43.1344034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261,8.577,335.6,336.5,11.4,331
2024-07-08T01:38:43.3843875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.92,8.577,335.6,336.5,11.4,333
2024-07-08T01:38:43.6343313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.97,8.544,336,336.5,11.8,331
2024-07-08T01:38:43.8843076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.97,8.544,336,336.5,11.8,331
2024-07-08T01:38:44.1342252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.9,8.544,336,336.5,12.1,331
2024-07-08T01:38:44.3841736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.9,8.544,336,336.5,12.1,331
2024-07-08T01:38:44.6340499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.89,8.512,336.3,336.5,12,332
2024-07-08T01:38:44.8840661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.89,8.512,336.3,336.5,12,332
2024-07-08T01:38:45.1340384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.42,8.512,336.3,336.5,12,331
2024-07-08T01:38:45.3839938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.78,8.512,336.3,336.5,11.9,331
2024-07-08T01:38:45.6339218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.75,8.515,336.3,336.5,11.9,331
2024-07-08T01:38:45.8838461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.75,8.515,336.3,336.5,11.9,331
2024-07-08T01:38:46.1338824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.03,8.515,336.3,336.6,11.7,332
2024-07-08T01:38:46.3837850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.62,8.515,336.3,336.6,11.5,332
2024-07-08T01:38:46.6337017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.71,8.515,336.3,336.6,11.8,332
2024-07-08T01:38:46.8835836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.51,8.574,336,336.6,11.9,333
2024-07-08T01:38:47.1336160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.46,8.574,336,336.7,11.7,335
2024-07-08T01:38:47.3835525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.47,8.574,336,336.7,11.2,333
2024-07-08T01:38:47.6335602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.08,8.64,336,336.7,11.3,334
2024-07-08T01:38:47.8835826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.52,8.64,336,336.7,11.9,332
2024-07-08T01:38:48.1335314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.11,8.64,336,336.8,12,335
2024-07-08T01:38:48.3834056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.71,8.64,336,336.8,12.4,335
2024-07-08T01:38:48.6333081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.74,8.631,336.2,336.8,12.2,334
2024-07-08T01:38:48.8854876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.77,8.631,336.2,336.8,12.3,333
2024-07-08T01:38:49.1354655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.91,8.631,336.2,336.9,12.1,335
2024-07-08T01:38:49.3853425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.91,8.631,336.2,336.9,12.2,334
2024-07-08T01:38:49.6353768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.59,8.631,336.2,336.9,12,334
2024-07-08T01:38:49.8853373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.17,8.557,336.3,336.9,12.2,335
2024-07-08T01:38:50.1352772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.26,8.557,336.3,337,12.6,337
2024-07-08T01:38:50.3852171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.68,8.557,336.3,337,12.7,338
2024-07-08T01:38:50.6351730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.68,8.557,336.3,337,12.7,338
2024-07-08T01:38:50.8851104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.63,8.51,336.5,337,13,337
2024-07-08T01:38:51.1350523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.52,8.51,336.5,337.1,12.9,336
2024-07-08T01:38:51.3850044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.52,8.51,336.5,337.1,12.9,336
2024-07-08T01:38:51.6349500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.26,8.51,336.5,337.1,12.8,335
2024-07-08T01:38:51.8849206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.27,8.545,336.8,337.1,12.5,332
2024-07-08T01:38:52.1360718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.68,8.545,336.8,337.2,13,333
2024-07-08T01:38:52.3848262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.72,8.545,336.8,337.2,12.7,334
2024-07-08T01:38:52.6347606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.1,8.642,337,337.2,11.8,334
2024-07-08T01:38:52.8846667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.66,8.642,337,337.2,11.6,332
2024-07-08T01:38:53.1346540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.13,8.642,337,337.1,11.2,331
2024-07-08T01:38:53.3845735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.9,8.642,337,337.1,11.3,331
2024-07-08T01:38:53.6346320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,259.28,8.711,336.8,337.1,11.3,331
2024-07-08T01:38:53.8844570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.45,8.711,336.8,337.1,11.3,328
2024-07-08T01:38:54.1344214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,253.82,8.711,336.8,337,10.8,330
2024-07-08T01:38:54.3843959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,254.66,8.711,336.8,337,10.9,330
2024-07-08T01:38:54.6343247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259.31,8.711,336.8,337,11.5,330
2024-07-08T01:38:54.8843094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.56,8.705,336.6,337,12.2,331
2024-07-08T01:38:55.1342723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.56,8.705,336.6,337,12.2,331
2024-07-08T01:38:55.3841960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.37,8.705,336.6,337,12.5,331
2024-07-08T01:38:55.6342728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.56,8.637,336.4,337,12.5,332
2024-07-08T01:38:55.8841272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.27,8.637,336.4,337,12.7,333
2024-07-08T01:38:56.1340992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.43,8.637,336.4,337.1,12.7,333
2024-07-08T01:38:56.3841067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.52,8.637,336.4,337.1,12.3,332
2024-07-08T01:38:56.6340245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.65,8.603,336.5,337.1,12.2,331
2024-07-08T01:38:56.8839135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.36,8.603,336.5,337.1,12.3,329
2024-07-08T01:38:57.1338606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.19,8.603,336.5,337.1,12,328
2024-07-08T01:38:57.3837924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.64,8.603,336.5,337.1,11.8,327
2024-07-08T01:38:57.6337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.11,8.603,336.5,337.1,11.6,326
2024-07-08T01:38:57.8836717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.22,8.662,336.7,337.1,11.4,326
2024-07-08T01:38:58.1337188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.42,8.662,336.7,337,11.2,323
2024-07-08T01:38:58.3836261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,247.69,8.662,336.7,337,10.8,324
2024-07-08T01:38:58.6336122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.22,8.662,336.7,337,10.6,323
2024-07-08T01:38:58.8834797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,243.99,8.734,336.9,337,10.4,324
2024-07-08T01:38:59.1332883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.73,8.734,336.9,337,10,324
2024-07-08T01:38:59.3833096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.39,8.734,336.9,337,10.2,324
2024-07-08T01:38:59.6333948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.58,8.734,336.9,337,10,325
2024-07-08T01:38:59.8833364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.34,8.712,336.8,337,10.2,329
2024-07-08T01:39:00.1332457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,253.07,8.712,336.8,337.1,10.7,330
2024-07-08T01:39:00.3831840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.93,8.712,336.8,337.1,10.8,330
2024-07-08T01:39:00.6331477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.59,8.615,336.8,337.1,11,330
2024-07-08T01:39:00.8831190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.87,8.615,336.8,337.1,11,331
2024-07-08T01:39:01.1331523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.77,8.615,336.8,337.2,11.4,330
2024-07-08T01:39:01.3830648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.77,8.615,336.8,337.2,11.4,330
2024-07-08T01:39:01.6329789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.57,8.562,337.1,337.2,11.5,329
2024-07-08T01:39:01.8828699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.57,8.562,337.1,337.2,11.9,327
2024-07-08T01:39:02.1328871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.24,8.562,337.1,337.2,11.8,328
2024-07-08T01:39:02.3828416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.96,8.562,337.1,337.2,11.8,327
2024-07-08T01:39:02.6327233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.7,8.562,337.1,337.2,11.8,326
2024-07-08T01:39:02.8826984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.49,8.614,337.5,337.2,11.6,323
2024-07-08T01:39:03.1326946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.76,8.614,337.5,337,11.5,324
2024-07-08T01:39:03.3826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.25,8.614,337.5,337,11.1,325
2024-07-08T01:39:03.6325820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.18,8.614,337.5,337,10.8,326
2024-07-08T01:39:03.8825511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.81,8.704,337.4,337,10.6,325
2024-07-08T01:39:04.1324872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.63,8.704,337.4,337,10.2,325
2024-07-08T01:39:04.3823657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,244.6,8.704,337.4,337,10.1,327
2024-07-08T01:39:04.6323812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.18,8.704,337.4,337,10.4,327
2024-07-08T01:39:04.8823324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.37,8.715,337.1,337,11,330
2024-07-08T01:39:05.1322945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,253.99,8.715,337.1,337.2,11.1,328
2024-07-08T01:39:05.3821517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.47,8.715,337.1,337.2,11.3,328
2024-07-08T01:39:05.6322043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,259.65,8.631,337,337.2,11.6,329
2024-07-08T01:39:05.8821456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263,8.631,337,337.2,11.9,330
2024-07-08T01:39:06.1321100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.46,8.631,337,337.3,12.2,331
2024-07-08T01:39:06.3819802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.46,8.631,337,337.3,12.2,331
2024-07-08T01:39:06.6319644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.78,8.631,337,337.3,12.5,330
2024-07-08T01:39:06.8819229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.75,8.571,337.3,337.3,12.8,330
2024-07-08T01:39:07.1319104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.7,8.571,337.3,337.2,12.2,331
2024-07-08T01:39:07.3818275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.16,8.571,337.3,337.2,11.8,331
2024-07-08T01:39:07.6318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.77,8.571,337.3,337.2,11.7,329
2024-07-08T01:39:07.8817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.85,8.63,337.4,337.2,11.5,329
2024-07-08T01:39:08.1316686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.08,8.63,337.4,337.1,11.3,328
2024-07-08T01:39:08.3855867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.58,8.63,337.4,337.1,11.2,329
2024-07-08T01:39:08.6316244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,252.15,8.732,337.2,337.1,10.9,328
2024-07-08T01:39:08.8815700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.97,8.732,337.2,337.1,10.7,331
2024-07-08T01:39:09.1314801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.57,8.732,337.2,337.2,10.7,333
2024-07-08T01:39:09.3814329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,259.76,8.732,337.2,337.2,10.9,334
2024-07-08T01:39:09.6314008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.07,8.768,337,337.2,10.9,333
2024-07-08T01:39:09.8813688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.3,8.768,337,337.2,11.2,332
2024-07-08T01:39:10.1312744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.54,8.768,337,337.2,11.4,331
2024-07-08T01:39:10.3812231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.11,8.768,337,337.2,11.3,332
2024-07-08T01:39:10.6393929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.3,8.768,337,337.2,11.5,331
2024-07-08T01:39:10.8811673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.94,8.731,337.3,337.2,11.6,330
2024-07-08T01:39:11.1348093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.6,8.731,337.3,336.9,11.8,329
2024-07-08T01:39:11.3719394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.97,8.731,337.3,336.9,11.9,328
2024-07-08T01:39:11.6374408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.6,8.731,337.3,336.9,11.8,329
2024-07-08T01:39:11.8874185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.76,8.71,337.6,336.9,11.4,328
2024-07-08T01:39:12.1217944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.16,8.71,337.6,336.6,11.2,329
2024-07-08T01:39:12.3717295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.27,8.71,337.6,336.6,10.7,329
2024-07-08T01:39:12.6216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,250.07,8.724,337.4,336.6,10.7,328
2024-07-08T01:39:12.8716048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.32,8.724,337.4,336.6,10.6,329
2024-07-08T01:39:13.1215491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.54,8.724,337.4,336.6,10.5,330
2024-07-08T01:39:13.3871504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,249.9,8.724,337.4,336.6,10.2,332
2024-07-08T01:39:13.6214396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.95,8.732,337,336.6,10.2,333
2024-07-08T01:39:13.8714140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.15,8.732,337,336.6,10.3,334
2024-07-08T01:39:14.1213579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.29,8.732,337,336.6,10.2,335
2024-07-08T01:39:14.3869016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,251.01,8.732,337,336.6,10.1,334
2024-07-08T01:39:14.6368757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.81,8.732,337,336.6,10.4,332
2024-07-08T01:39:14.8868537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.03,8.712,337.1,336.6,10.4,332
2024-07-08T01:39:15.1367795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.39,8.712,337.1,336.8,11,331
2024-07-08T01:39:15.3866689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.95,8.712,337.1,336.8,11.4,329
2024-07-08T01:39:15.6210553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.21,8.712,337.1,336.8,11.5,327
2024-07-08T01:39:15.8866339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.42,8.686,337.8,336.8,11.7,326
2024-07-08T01:39:16.1365659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.76,8.686,337.8,336.9,11.9,326
2024-07-08T01:39:16.3865265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.73,8.686,337.8,336.9,12.1,325
2024-07-08T01:39:16.6208842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.49,8.686,337.8,336.9,12.3,323
2024-07-08T01:39:16.8864378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.24,8.691,338.4,336.9,12.3,322
2024-07-08T01:39:17.1363990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.01,8.691,338.4,336.8,11.9,322
2024-07-08T01:39:17.3863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.61,8.691,338.4,336.8,12.2,322
2024-07-08T01:39:17.6362603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.75,8.713,338.3,336.8,11.9,320
2024-07-08T01:39:17.8862339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.67,8.713,338.3,336.8,11.7,319
2024-07-08T01:39:18.1361123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.57,8.713,338.3,336.6,11.7,323
2024-07-08T01:39:18.3705127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.14,8.713,338.3,336.6,11.6,325
2024-07-08T01:39:18.6360933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.46,8.714,337.4,336.6,11.9,327
2024-07-08T01:39:18.8860358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.25,8.714,337.4,336.6,11.9,326
2024-07-08T01:39:19.1259561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.27,8.714,337.4,336.5,11.6,326
2024-07-08T01:39:19.3859508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.34,8.714,337.4,336.5,11.9,327
2024-07-08T01:39:19.6358831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.8,8.714,337.4,336.5,12,330
2024-07-08T01:39:19.8702122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.54,8.672,336.5,336.5,12.1,331
2024-07-08T01:39:20.1201480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.86,8.672,336.5,336.4,11.8,332
2024-07-08T01:39:20.3857129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.75,8.672,336.5,336.4,11.7,331
2024-07-08T01:39:20.6356878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.55,8.672,336.5,336.4,11.9,334
2024-07-08T01:39:20.8856142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.71,8.644,336.4,336.4,11.6,334
2024-07-08T01:39:21.1231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.18,8.644,336.4,336.3,11.9,333
2024-07-08T01:39:21.3730875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.32,8.644,336.4,336.3,11.7,332
2024-07-08T01:39:21.6267864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.53,8.669,336.8,336.3,11.7,331
2024-07-08T01:39:21.8767337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.17,8.669,336.8,336.3,11.9,329
2024-07-08T01:39:22.1266226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.73,8.669,336.8,336.2,11.9,331
2024-07-08T01:39:22.3766025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.39,8.669,336.8,336.2,11.8,329
2024-07-08T01:39:22.6266060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.87,8.715,337.2,336.2,11.8,329
2024-07-08T01:39:22.8765253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.12,8.715,337.2,336.2,11.5,330
2024-07-08T01:39:23.1264542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.61,8.715,337.2,336.1,11.5,332
2024-07-08T01:39:23.3762664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.69,8.715,337.2,336.1,11.7,331
2024-07-08T01:39:23.6301786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.37,8.715,337.2,336.1,11.8,331
2024-07-08T01:39:23.8801594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.94,8.71,337.3,336.1,12.2,331
2024-07-08T01:39:24.1328539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.27,8.71,337.3,336,11.9,329
2024-07-08T01:39:24.3827111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.28,8.71,337.3,336,11.9,332
2024-07-08T01:39:24.6326819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.33,8.685,337.1,336,11.8,333
2024-07-08T01:39:24.8825789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.36,8.685,337.1,336,11.6,334
2024-07-08T01:39:25.1325049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.9,8.685,337.1,335.7,11.8,333
2024-07-08T01:39:25.3698891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.49,8.685,337.1,335.7,11.6,333
2024-07-08T01:39:25.6354144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.86,8.708,336.9,335.7,11.4,333
2024-07-08T01:39:25.8698166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.5,8.708,336.9,335.7,11.4,332
2024-07-08T01:39:26.1264587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.35,8.708,336.9,335.4,11.3,332
2024-07-08T01:39:26.3744274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.45,8.708,336.9,335.4,11.4,333
2024-07-08T01:39:26.6243889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.27,8.708,336.9,335.4,11.4,335
2024-07-08T01:39:26.8744149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.94,8.769,336.7,335.4,11.8,337
2024-07-08T01:39:27.1243274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.23,8.769,336.7,335.3,11.6,337
2024-07-08T01:39:27.3742713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.9,8.769,336.7,335.3,11.7,335
2024-07-08T01:39:27.6242050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.63,8.792,336.7,335.3,11.5,336
2024-07-08T01:39:27.8741038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,262.98,8.792,336.7,335.3,11.3,336
2024-07-08T01:39:28.1241115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.99,8.792,336.7,335.2,11.5,335
2024-07-08T01:39:28.3740892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.26,8.792,336.7,335.2,11.8,335
2024-07-08T01:39:28.6240584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.41,8.762,336.8,335.2,12,334
2024-07-08T01:39:28.8739652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.2,8.762,336.8,335.2,12.1,332
2024-07-08T01:39:29.1239234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.55,8.762,336.8,335.2,12,332
2024-07-08T01:39:29.3738381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.05,8.762,336.8,335.2,12.3,331
2024-07-08T01:39:29.6238457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.44,8.762,336.8,335.2,12.2,331
2024-07-08T01:39:29.8831033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.62,8.75,337,335.2,11.8,330
2024-07-08T01:39:30.1236964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.11,8.75,337,335,11.8,329
2024-07-08T01:39:30.3736227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.37,8.75,337,335,11.8,330
2024-07-08T01:39:30.6236377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.03,8.805,336.8,335,11.7,329
2024-07-08T01:39:30.8735255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,256.68,8.805,336.8,335,11.8,329
2024-07-08T01:39:31.1234881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,250.78,8.805,336.8,334.8,11.3,327
2024-07-08T01:39:31.3735034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.59,8.805,336.8,334.8,11.4,328
2024-07-08T01:39:31.6234677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.12,8.805,336.8,334.8,11.6,329
2024-07-08T01:39:31.8733333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.28,8.862,336.4,334.8,11.8,330
2024-07-08T01:39:32.1233589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,254,8.862,336.4,334.8,11.5,329
2024-07-08T01:39:32.3732836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,254.48,8.862,336.4,334.8,11.4,330
2024-07-08T01:39:32.6232141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.91,8.84,336,334.8,11.7,330
2024-07-08T01:39:32.8731641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.59,8.84,336,334.8,11.8,330
2024-07-08T01:39:33.1288607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.23,8.84,336,334.8,12,331
2024-07-08T01:39:33.3788232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.78,8.84,336,334.8,12.3,330
2024-07-08T01:39:33.6287818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.46,8.779,335.7,334.8,12.2,329
2024-07-08T01:39:33.8787184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.67,8.779,335.7,334.8,12.3,333
2024-07-08T01:39:34.1286544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.29,8.779,335.7,334.8,12.4,333
2024-07-08T01:39:34.3786547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.61,8.779,335.7,334.8,11.9,336
2024-07-08T01:39:34.6285635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.78,8.762,335.6,334.8,11.7,335
2024-07-08T01:39:34.8784918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.02,8.762,335.6,334.8,11.6,335
2024-07-08T01:39:35.1284577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.7,8.762,335.6,334.9,11.4,333
2024-07-08T01:39:35.3784116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.16,8.762,335.6,334.9,11.8,334
2024-07-08T01:39:35.6284058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268,8.762,335.6,334.9,11.9,336
2024-07-08T01:39:35.8783135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.62,8.765,335.7,334.9,12,336
2024-07-08T01:39:36.1282574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.32,8.765,335.7,335.1,12.2,336
2024-07-08T01:39:36.3782449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.98,8.765,335.7,335.1,12.3,336
2024-07-08T01:39:36.6281952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.67,8.765,335.7,335.1,12.3,337
2024-07-08T01:39:36.8781638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.37,8.746,335.9,335.1,12.2,336
2024-07-08T01:39:37.1280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.5,8.746,335.9,335,12.6,334
2024-07-08T01:39:37.3780541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.69,8.746,335.9,335,13.1,333
2024-07-08T01:39:37.6279617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.71,8.731,336.1,335,13.1,331
2024-07-08T01:39:37.8779080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.27,8.731,336.1,335,13.1,330
2024-07-08T01:39:38.1278874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.46,8.731,336.1,334.9,12.8,332
2024-07-08T01:39:38.3778707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.83,8.731,336.1,334.9,12.6,333
2024-07-08T01:39:38.6276912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.96,8.731,336.1,334.9,12.8,333
2024-07-08T01:39:38.8778207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.44,8.735,335.9,334.9,12.6,334
2024-07-08T01:39:39.1276871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.02,8.735,335.9,334.9,12.6,335
2024-07-08T01:39:39.3776253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.43,8.735,335.9,334.9,12.4,336
2024-07-08T01:39:39.6275405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.75,8.738,335.3,334.9,12.5,339
2024-07-08T01:39:39.8775061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.96,8.738,335.3,334.9,12.2,338
2024-07-08T01:39:40.1274972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.28,8.738,335.3,334.8,12.3,339
2024-07-08T01:39:40.3773979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.46,8.738,335.3,334.8,12.5,340
2024-07-08T01:39:40.6273609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.63,8.739,334.8,334.8,12.3,341
2024-07-08T01:39:40.8773240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.86,8.739,334.8,334.8,12.3,343
2024-07-08T01:39:41.1272611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.33,8.739,334.8,334.7,12.6,341
2024-07-08T01:39:41.3772418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.29,8.739,334.8,334.7,12.4,343
2024-07-08T01:39:41.6271981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.99,8.739,334.8,334.7,12.7,342
2024-07-08T01:39:41.8771528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.88,8.762,334.8,334.7,12.9,341
2024-07-08T01:39:42.1270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.7,8.762,334.8,334.6,12.9,340
2024-07-08T01:39:42.3770534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.05,8.762,334.8,334.6,13.3,338
2024-07-08T01:39:42.6270560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.77,8.804,335.4,334.6,13.3,336
2024-07-08T01:39:42.8768912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.77,8.804,335.4,334.6,13.3,336
2024-07-08T01:39:43.1268420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.4,8.804,335.4,334.5,13.6,335
2024-07-08T01:39:43.3768221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.33,8.804,335.4,334.5,13.3,334
2024-07-08T01:39:43.6267829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.75,8.804,335.4,334.5,13.1,331
2024-07-08T01:39:43.8767610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.37,8.841,335.8,334.5,13.2,330
2024-07-08T01:39:44.1267089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.81,8.841,335.8,334.5,13.5,330
2024-07-08T01:39:44.3766032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.34,8.841,335.8,334.5,13.4,330
2024-07-08T01:39:44.6265643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.35,8.841,335.8,334.5,13,330
2024-07-08T01:39:44.8765448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.35,8.859,335.8,334.5,13.1,329
2024-07-08T01:39:45.1264498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.27,8.859,335.8,334.7,13.1,328
2024-07-08T01:39:45.3764462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.77,8.859,335.8,334.7,13,328
2024-07-08T01:39:45.6263572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.82,8.854,335.3,334.7,12.9,329
2024-07-08T01:39:45.8763208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.82,8.854,335.3,334.7,12.9,329
2024-07-08T01:39:46.1263204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.78,8.854,335.3,335.1,12.9,330
2024-07-08T01:39:46.3761805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.68,8.854,335.3,335.1,12.8,331
2024-07-08T01:39:46.6261113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.53,8.854,335.3,335.1,12.5,330
2024-07-08T01:39:46.8760705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.91,8.849,334.9,335.1,12.6,329
2024-07-08T01:39:47.1260864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.52,8.849,334.9,335.1,12.3,330
2024-07-08T01:39:47.3760431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.89,8.849,334.9,335.1,12.2,330
2024-07-08T01:39:47.6258888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.42,8.861,334.9,335.1,12.2,329
2024-07-08T01:39:47.8759377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.79,8.861,334.9,335.1,12.1,329
2024-07-08T01:39:48.1294912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,255.7,8.861,334.9,335.2,12,327
2024-07-08T01:39:48.3794254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,253.21,8.861,334.9,335.2,11.8,326
2024-07-08T01:39:48.6320230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,253.65,8.879,335.1,335.2,11.9,326
2024-07-08T01:39:48.8820902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,253.65,8.879,335.1,335.2,11.9,326
2024-07-08T01:39:49.1319887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.25,8.879,335.1,335.3,12.1,327
2024-07-08T01:39:49.3819331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.47,8.879,335.1,335.3,12.2,329
2024-07-08T01:39:49.6318938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.69,8.879,335.1,335.3,12.4,329
2024-07-08T01:39:49.8819062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.61,8.87,335.3,335.3,12.8,328
2024-07-08T01:39:50.1318087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.18,8.87,335.3,335.3,13.1,328
2024-07-08T01:39:50.3816931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.51,8.87,335.3,335.3,13.2,330
2024-07-08T01:39:50.6316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.85,8.829,335.5,335.3,13.7,327
2024-07-08T01:39:50.8815970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.5,8.829,335.5,335.3,13.4,327
2024-07-08T01:39:51.1315507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.04,8.829,335.5,335.4,13.2,328
2024-07-08T01:39:51.3760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.19,8.829,335.5,335.4,13.1,327
2024-07-08T01:39:51.6314658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.83,8.829,335.5,335.4,13.3,326
2024-07-08T01:39:51.8658132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.04,8.799,335.5,335.4,13.3,326
2024-07-08T01:39:52.1314175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.95,8.799,335.5,335.4,13.5,326
2024-07-08T01:39:52.3813662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.51,8.799,335.5,335.4,13.7,325
2024-07-08T01:39:52.6312693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.19,8.799,335.5,335.4,13.4,325
2024-07-08T01:39:52.8812176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.29,8.806,335.3,335.4,13.8,326
2024-07-08T01:39:53.1311693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.23,8.806,335.3,335.3,13.9,325
2024-07-08T01:39:53.3811524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.23,8.806,335.3,335.3,13.9,325
2024-07-08T01:39:53.6310560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.43,8.838,335.2,335.3,13.2,323
2024-07-08T01:39:53.8810552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.18,8.838,335.2,335.3,12.6,326
2024-07-08T01:39:54.1309792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.92,8.838,335.2,335.3,12.5,327
2024-07-08T01:39:54.3809341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,258.35,8.838,335.2,335.3,12.4,327
2024-07-08T01:39:54.6308852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.17,8.888,335.1,335.3,12.1,327
2024-07-08T01:39:54.8808042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.54,8.888,335.1,335.3,12.8,328
2024-07-08T01:39:55.1307619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.29,8.888,335.1,335.1,12.5,327
2024-07-08T01:39:55.3808696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.32,8.888,335.1,335.1,12.6,325
2024-07-08T01:39:55.6306934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.62,8.888,335.1,335.1,12.7,324
2024-07-08T01:39:55.8805982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.94,8.941,335,335.1,12.6,325
2024-07-08T01:39:56.1306311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.14,8.941,335,334.9,12.5,325
2024-07-08T01:39:56.3805762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.3,8.941,335,334.9,12.6,323
2024-07-08T01:39:56.6305495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,255.01,8.941,335,334.9,12.7,324
2024-07-08T01:39:56.8805100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.78,8.947,334.9,334.9,12.4,326
2024-07-08T01:39:57.1304051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,259.76,8.947,334.9,335.1,12.6,328
2024-07-08T01:39:57.3802716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.34,8.947,334.9,335.1,13,329
2024-07-08T01:39:57.6302616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,262.4,8.889,334.9,335.1,13,328
2024-07-08T01:39:57.8802558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.26,8.889,334.9,335.1,12.9,329
2024-07-08T01:39:58.1300471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.45,8.889,334.9,335.4,13,327
2024-07-08T01:39:58.3801275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.63,8.889,334.9,335.4,12.6,328
2024-07-08T01:39:58.6300343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.28,8.889,334.9,335.4,12.9,328
2024-07-08T01:39:58.8800691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.13,8.856,335.1,335.4,13.1,327
2024-07-08T01:39:59.1299976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.23,8.856,335.1,335.6,13.7,327
2024-07-08T01:39:59.3799287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.21,8.856,335.1,335.6,13.7,324
2024-07-08T01:39:59.6299077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.22,8.896,335.2,335.6,13.7,325
2024-07-08T01:39:59.8798559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.43,8.896,335.2,335.6,13.1,325
2024-07-08T01:40:00.1297574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.56,8.896,335.2,335.7,13.1,325
2024-07-08T01:40:00.3797117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.07,8.896,335.2,335.7,13,325
2024-07-08T01:40:00.6297093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.8,8.928,335.1,335.7,13.4,325
2024-07-08T01:40:00.8796571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,265.3,8.928,335.1,335.7,13.2,329
2024-07-08T01:40:01.1295994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.96,8.928,335.1,335.8,13.6,328
2024-07-08T01:40:01.3794839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.44,8.928,335.1,335.8,13.4,329
2024-07-08T01:40:01.6294900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.49,8.928,335.1,335.8,13.5,328
2024-07-08T01:40:01.8794469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.78,8.899,335,335.8,13.3,328
2024-07-08T01:40:02.1294055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.88,8.899,335,335.9,13.5,328
2024-07-08T01:40:02.3791871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.21,8.899,335,335.9,13.8,330
2024-07-08T01:40:02.6290962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.5,8.852,335.2,335.9,13.7,329
2024-07-08T01:40:02.8791138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.05,8.852,335.2,335.9,13.7,328
2024-07-08T01:40:03.1292031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.89,8.852,335.2,336,14.2,327
2024-07-08T01:40:03.3791415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.89,8.852,335.2,336,14.2,327
2024-07-08T01:40:03.6291264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,266.1,8.815,335.8,336,14.1,326
2024-07-08T01:40:03.8807357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.27,8.815,335.8,336,14.4,326
2024-07-08T01:40:04.1289683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.5,8.815,335.8,336,14.2,326
2024-07-08T01:40:04.3662679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.28,8.815,335.8,336,14.3,327
2024-07-08T01:40:04.6318766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.87,8.785,336.3,336,14.9,328
2024-07-08T01:40:04.8661764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271.13,8.785,336.3,336,15.1,327
2024-07-08T01:40:05.1317062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.51,8.785,336.3,335.9,15.5,325
2024-07-08T01:40:05.3816886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,272.87,8.785,336.3,335.9,15.7,327
2024-07-08T01:40:05.6316694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273.99,8.785,336.3,335.9,15.6,328
2024-07-08T01:40:05.8816174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.51,8.822,336.1,335.9,15.3,327
2024-07-08T01:40:06.1315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.03,8.822,336.1,335.6,15.6,327
2024-07-08T01:40:06.3814835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,267.63,8.822,336.1,335.6,15.5,324
2024-07-08T01:40:06.6351905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.13,8.946,335.7,335.6,15.1,325
2024-07-08T01:40:06.8657921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,265.73,8.946,335.7,335.6,14.7,325
2024-07-08T01:40:07.1314042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,262.9,8.946,335.7,335.6,14.3,324
2024-07-08T01:40:07.3656681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,264.6,8.946,335.7,335.6,14.4,325
2024-07-08T01:40:07.6156311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.05,9.021,335.2,335.6,14.5,326
2024-07-08T01:40:07.8655953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.85,9.021,335.2,335.6,14.2,326
2024-07-08T01:40:08.1155227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,265.67,9.021,335.2,335.9,14.3,326
2024-07-08T01:40:08.3654997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.65,9.021,335.2,335.9,14.2,327
2024-07-08T01:40:08.6154482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.51,8.958,335.1,335.9,14.3,327
2024-07-08T01:40:08.8653775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.68,8.958,335.1,335.9,14.6,327
2024-07-08T01:40:09.1153339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.3,8.958,335.1,336.1,14.8,326
2024-07-08T01:40:09.3808875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,267.56,8.958,335.1,336.1,14.6,326
2024-07-08T01:40:09.6152389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.93,8.882,335.3,336.1,14.7,325
2024-07-08T01:40:09.8651790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,269.03,8.882,335.3,336.1,14.9,326
2024-07-08T01:40:10.1308199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,269.03,8.882,335.3,336.1,14.9,326
2024-07-08T01:40:10.3650373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,266.19,8.882,335.3,336.1,14.5,325
2024-07-08T01:40:10.6307165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,265.81,8.882,335.3,336.1,14.4,325
2024-07-08T01:40:10.8649058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.19,8.924,335.7,336.1,14.7,324
2024-07-08T01:40:11.1149571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.44,8.924,335.7,336.3,14.6,325
2024-07-08T01:40:11.3805312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.09,8.924,335.7,336.3,14.6,324
2024-07-08T01:40:11.6168968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,265.81,8.924,335.7,336.3,14.8,324
2024-07-08T01:40:11.8668221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.19,9.005,335.8,336.3,14.5,324
2024-07-08T01:40:12.1212357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.27,9.005,335.8,336.4,14.4,325
2024-07-08T01:40:12.3773032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,266.24,9.005,335.8,336.4,14.3,326
2024-07-08T01:40:12.6272246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.42,9.005,335.8,336.4,14.1,326
2024-07-08T01:40:12.8649363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.15,9.034,335.8,336.4,13.7,325
2024-07-08T01:40:13.1305134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,262.46,9.034,335.8,336.3,13.8,325
2024-07-08T01:40:13.3647858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.94,9.034,335.8,336.3,13.4,326
2024-07-08T01:40:13.6147661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.58,9.024,335.6,336.3,13.1,326
2024-07-08T01:40:13.8647037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.64,9.024,335.6,336.3,12.6,325
2024-07-08T01:40:14.1302567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,254.98,9.024,335.6,336.4,12.5,324
2024-07-08T01:40:14.3802798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.53,9.024,335.6,336.4,12.6,324
2024-07-08T01:40:14.6302032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.73,8.978,335.6,336.4,12.9,325
2024-07-08T01:40:14.8801469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.62,8.978,335.6,336.4,12.2,324
2024-07-08T01:40:15.1301369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.75,8.978,335.6,336.7,12.9,327
2024-07-08T01:40:15.3643963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.96,8.978,335.6,336.7,13.2,326
2024-07-08T01:40:15.6299809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.99,8.876,336,336.7,13.5,326
2024-07-08T01:40:15.8643509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.9,8.876,336,336.7,13.7,326
2024-07-08T01:40:16.1298468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267,8.876,336,336.9,13.8,327
2024-07-08T01:40:16.3684975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.11,8.876,336,336.9,14.2,328
2024-07-08T01:40:16.6184048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.64,8.767,336.6,336.9,14.6,327
2024-07-08T01:40:16.8683957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,269.6,8.767,336.6,336.9,14.7,326
2024-07-08T01:40:17.1183672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.14,8.767,336.6,336.8,14.5,327
2024-07-08T01:40:17.3682642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,267.74,8.767,336.6,336.8,14.6,325
2024-07-08T01:40:17.6182562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.64,8.77,337,336.8,14.8,323
2024-07-08T01:40:17.8681949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,267.29,8.77,337,336.8,14.9,324
2024-07-08T01:40:18.1181507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.78,8.77,337,336.4,14.7,323
2024-07-08T01:40:18.3754069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.16,8.77,337,336.4,14.6,322
2024-07-08T01:40:18.6180216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.35,8.77,337,336.4,14.5,320
2024-07-08T01:40:18.8680407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.92,8.878,336.8,336.4,14,320
2024-07-08T01:40:19.1179389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.62,8.878,336.8,336.3,13.7,320
2024-07-08T01:40:19.3679837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,255.79,8.878,336.8,336.3,13.5,320
2024-07-08T01:40:19.6178468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,256.96,8.878,336.8,336.3,13.5,321
2024-07-08T01:40:19.8678247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,255.15,8.97,336.1,336.3,13.2,321
2024-07-08T01:40:20.1177409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.03,8.97,336.1,336.5,13.3,322
2024-07-08T01:40:20.3676788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.78,8.97,336.1,336.5,13.2,323
2024-07-08T01:40:20.6176562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.77,8.97,336.1,336.5,13.3,325
2024-07-08T01:40:20.8676179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.72,8.925,335.6,336.5,13.4,325
2024-07-08T01:40:21.1175579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.43,8.925,335.6,336.5,13.7,326
2024-07-08T01:40:21.3675108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.7,8.925,335.6,336.5,13.9,327
2024-07-08T01:40:21.6174343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.3,8.807,335.7,336.5,14,328
2024-07-08T01:40:21.8674167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.07,8.807,335.7,336.5,14.3,327
2024-07-08T01:40:22.1173768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.57,8.807,335.7,336.7,14.5,328
2024-07-08T01:40:22.3672350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.37,8.807,335.7,336.7,15,328
2024-07-08T01:40:22.6172460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.71,8.807,335.7,336.7,15.1,328
2024-07-08T01:40:22.8671818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.79,8.769,336.4,336.7,14.7,327
2024-07-08T01:40:23.1171874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.17,8.769,336.4,336.8,14.6,326
2024-07-08T01:40:23.3670986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.3,8.769,336.4,336.8,14.2,325
2024-07-08T01:40:23.6188039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.51,8.769,336.4,336.8,14,325
2024-07-08T01:40:23.8687046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,263.65,8.862,337.1,336.8,14.4,323
2024-07-08T01:40:24.1186432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.89,8.862,337.1,336.7,14.5,323
2024-07-08T01:40:24.3686246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.89,8.862,337.1,336.7,14.3,322
2024-07-08T01:40:24.6185405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.28,8.862,337.1,336.7,14.2,321
2024-07-08T01:40:24.8684916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.49,8.99,337.2,336.7,14.2,321
2024-07-08T01:40:25.1184652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,257.78,8.99,337.2,336.6,13.8,321
2024-07-08T01:40:25.3684814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.2,8.99,337.2,336.6,13.7,320
2024-07-08T01:40:25.6184080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.12,9.057,337,336.6,13.5,321
2024-07-08T01:40:25.8737126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.55,9.057,337,336.6,13.6,321
2024-07-08T01:40:26.1237013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,255.67,9.057,337,336.6,13.4,321
2024-07-08T01:40:26.3736129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,257.73,9.057,337,336.6,13.6,322
2024-07-08T01:40:26.6235745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,256.55,9.057,337,336.6,13.6,321
2024-07-08T01:40:26.8735050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.1,9.024,336.7,336.6,13.8,323
2024-07-08T01:40:27.1234522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.74,9.024,336.7,336.6,14.2,323
2024-07-08T01:40:27.3733797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,263.42,9.024,336.7,336.6,14.3,324
2024-07-08T01:40:27.6233980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.56,9.024,336.7,336.6,14.6,324
2024-07-08T01:40:27.8733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.5,8.929,336.7,336.6,14.7,324
2024-07-08T01:40:28.1231953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,266.12,8.929,336.7,336.8,14.8,324
2024-07-08T01:40:28.3733088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,266.12,8.929,336.7,336.8,14.8,324
2024-07-08T01:40:28.6232303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.1,8.929,336.7,336.8,14.6,323
2024-07-08T01:40:28.8731326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.68,8.87,336.8,336.8,14.4,323
2024-07-08T01:40:29.1230680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.29,8.87,336.8,336.9,14.4,321
2024-07-08T01:40:29.3730125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,260.54,8.87,336.8,336.9,14.2,321
2024-07-08T01:40:29.6229537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.48,8.904,336.9,336.9,13.9,317
2024-07-08T01:40:29.8730205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.15,8.904,336.9,336.9,13.5,319
2024-07-08T01:40:30.1254562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.04,8.904,336.9,336.8,13.5,319
2024-07-08T01:40:30.3754545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.62,8.904,336.9,336.8,13.4,319
2024-07-08T01:40:30.6253783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.62,8.904,336.9,336.8,13.4,319
2024-07-08T01:40:30.8753379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.39,8.963,336.7,336.8,13.2,319
2024-07-08T01:40:31.1252722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.66,8.963,336.7,336.8,12.8,320
2024-07-08T01:40:31.3751957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.29,8.963,336.7,336.8,12.7,321
2024-07-08T01:40:31.6252247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.29,8.963,336.7,336.8,12.7,321
2024-07-08T01:40:31.8751311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.44,8.947,336.4,336.8,12.7,321
2024-07-08T01:40:32.1251159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,254.19,8.947,336.4,336.9,12.6,322
2024-07-08T01:40:32.3750408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.2,8.947,336.4,336.9,13,322
2024-07-08T01:40:32.6249915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.89,8.947,336.4,336.9,13.1,323
2024-07-08T01:40:32.8749030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.22,8.861,336.3,336.9,13.3,322
2024-07-08T01:40:33.1248930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.07,8.861,336.3,336.9,13.6,324
2024-07-08T01:40:33.3746757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,262.93,8.861,336.3,336.9,13.8,324
2024-07-08T01:40:33.6247540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.57,8.799,336.5,336.9,13.7,323
2024-07-08T01:40:33.8747359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.13,8.799,336.5,336.9,13.9,322
2024-07-08T01:40:34.1247020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.14,8.799,336.5,336.7,13.9,323
2024-07-08T01:40:34.3746794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.9,8.799,336.5,336.7,13.2,322
2024-07-08T01:40:34.6245931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.79,8.799,336.5,336.7,13,321
2024-07-08T01:40:34.8745345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.98,8.828,336.8,336.7,12.7,320
2024-07-08T01:40:35.1244070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.35,8.828,336.8,336.6,12.8,320
2024-07-08T01:40:35.3743450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252.87,8.828,336.8,336.6,12.7,320
2024-07-08T01:40:35.6243931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254,8.828,336.8,336.6,12.7,321
2024-07-08T01:40:35.8743664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.18,8.888,336.8,336.6,13,322
2024-07-08T01:40:36.1243118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.13,8.888,336.8,336.7,13,321
2024-07-08T01:40:36.3760632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.44,8.888,336.8,336.7,13.2,323
2024-07-08T01:40:36.6241946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.44,8.875,336.8,336.7,13.4,323
2024-07-08T01:40:36.8741739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.32,8.875,336.8,336.7,13.6,323
2024-07-08T01:40:37.1240786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.04,8.875,336.8,336.8,13.8,322
2024-07-08T01:40:37.3740617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.45,8.875,336.8,336.8,13.9,322
2024-07-08T01:40:37.6240044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,261.05,8.831,337.1,336.8,14,322
2024-07-08T01:40:37.8739536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.44,8.831,337.1,336.8,14.1,322
2024-07-08T01:40:38.1239034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,261.07,8.831,337.1,336.5,14.1,322
2024-07-08T01:40:38.3738727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.46,8.831,337.1,336.5,14,321
2024-07-08T01:40:38.6238096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.49,8.831,337.1,336.5,13.8,320
2024-07-08T01:40:38.8737439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257.98,8.875,337.2,336.5,13.7,321
2024-07-08T01:40:39.1236610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,257.33,8.875,337.2,336.3,13.6,321
2024-07-08T01:40:39.3736261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.16,8.875,337.2,336.3,13.6,320
2024-07-08T01:40:39.6236190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.9,8.875,337.2,336.3,13.3,320
2024-07-08T01:40:39.8735835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.11,8.972,337.1,336.3,12.8,321
2024-07-08T01:40:40.1234526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.23,8.972,337.1,336.4,12.6,321
2024-07-08T01:40:40.3734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.73,8.972,337.1,336.4,12.7,321
2024-07-08T01:40:40.6234089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.22,8.972,337.1,336.4,12.8,321
2024-07-08T01:40:40.8733863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,255.46,8.982,336.9,336.4,12.8,323
2024-07-08T01:40:41.1233774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,256.8,8.982,336.9,336.5,13.3,322
2024-07-08T01:40:41.3732126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,260.2,8.982,336.9,336.5,13.8,323
2024-07-08T01:40:41.6232559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.75,8.92,337,336.5,13.9,322
2024-07-08T01:40:41.8731020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,259.34,8.92,337,336.5,13.8,322
2024-07-08T01:40:42.1231241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.84,8.92,337,336.4,13.8,320
2024-07-08T01:40:42.3730785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.24,8.92,337,336.4,13.9,320
2024-07-08T01:40:42.6229977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.29,8.92,337,336.4,13.7,319
2024-07-08T01:40:42.8729911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,255.79,8.898,337.2,336.4,13.8,319
2024-07-08T01:40:43.1229299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.76,8.898,337.2,336.3,13.6,318
2024-07-08T01:40:43.3728469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,252.26,8.898,337.2,336.3,13.5,317
2024-07-08T01:40:43.6227853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,252.66,8.898,337.2,336.3,13.6,317
2024-07-08T01:40:43.8727146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,252.07,8.931,337.1,336.3,13.5,317
2024-07-08T01:40:44.1119641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.18,8.931,337.1,336.4,13.5,317
2024-07-08T01:40:44.3726449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.77,8.931,337.1,336.4,13.4,317
2024-07-08T01:40:44.6225965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.94,8.931,337.1,336.4,13.2,317
2024-07-08T01:40:44.8725573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.05,8.949,336.8,336.4,13,318
2024-07-08T01:40:45.1224881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.78,8.949,336.8,336.5,12.9,319
2024-07-08T01:40:45.3747152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.78,8.949,336.8,336.5,12.7,318
2024-07-08T01:40:45.6224046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.84,8.949,336.8,336.5,12.7,319
2024-07-08T01:40:45.8723511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.3,8.931,336.5,336.5,13,318
2024-07-08T01:40:46.1223376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.19,8.931,336.5,336.4,13,318
2024-07-08T01:40:46.3722805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,251.19,8.931,336.5,336.4,13,318
2024-07-08T01:40:46.6222133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.94,8.9,336.5,336.4,12.9,318
2024-07-08T01:40:46.8721514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.42,8.9,336.5,336.4,12.8,317
2024-07-08T01:40:47.1220584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.37,8.9,336.5,336.3,12.8,318
2024-07-08T01:40:47.3720378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.28,8.9,336.5,336.3,13,318
2024-07-08T01:40:47.6220169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.28,8.9,336.5,336.3,13,318
2024-07-08T01:40:47.8719364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,254.86,8.848,336.6,336.3,13.5,319
2024-07-08T01:40:48.1219063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.45,8.848,336.6,336.3,13.4,319
2024-07-08T01:40:48.3718027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.73,8.848,336.6,336.3,13.5,318
2024-07-08T01:40:48.6217798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,256.33,8.801,336.8,336.3,13.8,319
2024-07-08T01:40:48.8717509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.54,8.801,336.8,336.3,13.6,319
2024-07-08T01:40:49.1216880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.89,8.801,336.8,336.2,13.5,318
2024-07-08T01:40:49.3716979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.68,8.801,336.8,336.2,13.7,318
2024-07-08T01:40:49.6216098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.97,8.801,336.8,336.2,14,319
2024-07-08T01:40:49.8715828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.96,8.804,336.8,336.2,14,319
2024-07-08T01:40:50.1214978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.69,8.804,336.8,335.9,14.1,317
2024-07-08T01:40:50.3714672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.33,8.804,336.8,335.9,14,317
2024-07-08T01:40:50.6214044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.29,8.804,336.8,335.9,13.5,315
2024-07-08T01:40:50.8713579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.51,8.872,336.5,335.9,13.4,315
2024-07-08T01:40:51.1212961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.57,8.872,336.5,335.9,13.4,316
2024-07-08T01:40:51.3712731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.74,8.872,336.5,335.9,13.7,316
2024-07-08T01:40:51.6211927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,251.45,8.908,336.2,335.9,13.4,317
2024-07-08T01:40:51.8711927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.37,8.908,336.2,335.9,13.6,318
2024-07-08T01:40:52.1211026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.19,8.908,336.2,335.8,13.8,319
2024-07-08T01:40:52.3709768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,254.69,8.908,336.2,335.8,13.4,320
2024-07-08T01:40:52.6209497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,256.56,8.871,336,335.8,13.5,321
2024-07-08T01:40:52.8709591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.19,8.871,336,335.8,13.6,322
2024-07-08T01:40:53.1209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.86,8.871,336,335.7,13.6,321
2024-07-08T01:40:53.3708107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.86,8.871,336,335.7,13.6,321
2024-07-08T01:40:53.6207385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.86,8.871,336,335.7,13.6,321
2024-07-08T01:40:53.8707747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.66,8.842,336.1,335.7,13.8,320
2024-07-08T01:40:54.1207012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.44,8.842,336.1,335.7,14,320
2024-07-08T01:40:54.3706505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,259.02,8.842,336.1,335.7,14.1,321
2024-07-08T01:40:54.6206236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,259.02,8.842,336.1,335.7,14.1,321
2024-07-08T01:40:54.8705468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.53,8.878,336.5,335.7,14.1,320
2024-07-08T01:40:55.1204513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.87,8.878,336.5,335.6,14,319
2024-07-08T01:40:55.3704003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,254.33,8.878,336.5,335.6,14.2,317
2024-07-08T01:40:55.6204323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.31,8.954,336.6,335.6,13.8,316
2024-07-08T01:40:55.8703493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,250.15,8.954,336.6,335.6,13.5,316
2024-07-08T01:40:56.1203720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.2,8.954,336.6,335.5,13.3,315
2024-07-08T01:40:56.3702196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.82,8.954,336.6,335.5,13.7,316
2024-07-08T01:40:56.6201718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.47,9.008,336.3,335.5,13.4,318
2024-07-08T01:40:56.8702206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,247.22,9.008,336.3,335.5,12.9,316
2024-07-08T01:40:57.1201151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.58,9.008,336.3,335.4,13,317
2024-07-08T01:40:57.3700416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.58,9.008,336.3,335.4,13,317
2024-07-08T01:40:57.6200386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.78,9.008,336.3,335.4,12.6,318
2024-07-08T01:40:57.8699710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.38,9.002,335.8,335.4,12.3,319
2024-07-08T01:40:58.1199531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.16,9.002,335.8,335.3,11.9,321
2024-07-08T01:40:58.3698810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.7,9.002,335.8,335.3,12,320
2024-07-08T01:40:58.6198142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246,9.002,335.8,335.3,11.7,321
2024-07-08T01:40:58.8697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.01,8.96,335.6,335.3,11.8,323
2024-07-08T01:40:59.1197190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.16,8.96,335.6,335.3,12.2,321
2024-07-08T01:40:59.3696787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.38,8.96,335.6,335.3,12.6,322
2024-07-08T01:40:59.6196230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.82,8.911,336.1,335.3,12.8,323
2024-07-08T01:40:59.8695087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.66,8.911,336.1,335.3,12.8,322
2024-07-08T01:41:00.1227679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.85,8.911,336.1,335.5,13,322
2024-07-08T01:41:00.3727147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.35,8.911,336.1,335.5,13.6,321
2024-07-08T01:41:00.6225740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.21,8.911,336.1,335.5,13.4,319
2024-07-08T01:41:00.8725801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.55,8.892,336.8,335.5,13.5,318
2024-07-08T01:41:01.1224885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.38,8.892,336.8,335.5,14,317
2024-07-08T01:41:01.3724736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.49,8.892,336.8,335.5,14,318
2024-07-08T01:41:01.6224940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.84,8.892,336.8,335.5,14.2,314
2024-07-08T01:41:01.8723827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.1,8.928,336.9,335.5,13.5,313
2024-07-08T01:41:02.1223106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,247.24,8.928,336.9,335.4,13.3,314
2024-07-08T01:41:02.3722800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,247.17,8.928,336.9,335.4,12.8,316
2024-07-08T01:41:02.6222295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.94,8.928,336.9,335.4,12.3,315
2024-07-08T01:41:02.8721907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.04,8.974,336.2,335.4,12.4,318
2024-07-08T01:41:03.1221116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.84,8.974,336.2,335.2,12.4,318
2024-07-08T01:41:03.3776193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.36,8.974,336.2,335.2,12.3,319
2024-07-08T01:41:03.6219865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.86,8.944,335.1,335.2,12.3,322
2024-07-08T01:41:03.8719750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248,8.944,335.1,335.2,11.8,322
2024-07-08T01:41:04.1219498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.02,8.944,335.1,335.3,12.4,325
2024-07-08T01:41:04.3718461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.67,8.944,335.1,335.3,12.6,327
2024-07-08T01:41:04.6217789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.77,8.944,335.1,335.3,12.8,327
2024-07-08T01:41:04.8717337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.2,8.828,334.5,335.3,13.4,330
2024-07-08T01:41:05.1100078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.03,8.828,334.5,335.5,13.2,329
2024-07-08T01:41:05.3599867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.41,8.828,334.5,335.5,13.7,329
2024-07-08T01:41:05.6099167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.91,8.739,334.7,335.5,13.8,328
2024-07-08T01:41:05.8599585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.75,8.739,334.7,335.5,14,328
2024-07-08T01:41:06.1098410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.3,8.739,334.7,335.5,13.7,325
2024-07-08T01:41:06.3598029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.6,8.739,334.7,335.5,14.1,324
2024-07-08T01:41:06.6097165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,264.97,8.769,335.2,335.5,14.2,325
2024-07-08T01:41:06.8596788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.49,8.769,335.2,335.5,14.4,327
2024-07-08T01:41:07.1095950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.12,8.769,335.2,335.5,13.9,326
2024-07-08T01:41:07.3596144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.77,8.769,335.2,335.5,13.9,325
2024-07-08T01:41:07.6095111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.77,8.769,335.2,335.5,13.9,325
2024-07-08T01:41:07.8594695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.16,8.859,335.6,335.5,14,324
2024-07-08T01:41:08.1094560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.43,8.859,335.6,335.4,14.1,324
2024-07-08T01:41:08.3594316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.48,8.859,335.6,335.4,14.2,326
2024-07-08T01:41:08.6093939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.38,8.915,335.6,335.4,14.1,325
2024-07-08T01:41:08.8592934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.72,8.915,335.6,335.4,14.1,326
2024-07-08T01:41:09.1092595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.58,8.915,335.6,335.1,14,325
2024-07-08T01:41:09.3591419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.46,8.915,335.6,335.1,13.8,324
2024-07-08T01:41:09.6157365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.88,8.915,335.6,335.1,13.6,325
2024-07-08T01:41:09.8591224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.98,8.922,335.4,335.1,13.7,327
2024-07-08T01:41:10.1090717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.22,8.922,335.4,335,13.7,328
2024-07-08T01:41:10.3589471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.22,8.922,335.4,335,13.7,328
2024-07-08T01:41:10.6089970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.4,8.922,335.4,335,13.6,327
2024-07-08T01:41:10.8589138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.52,8.89,335.2,335,13.7,328
2024-07-08T01:41:11.1126213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.96,8.89,335.2,335,13.8,328
2024-07-08T01:41:11.3588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.52,8.89,335.2,335,13.7,328
2024-07-08T01:41:11.6087397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.26,8.867,335.1,335,13.6,328
2024-07-08T01:41:11.8586997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.16,8.867,335.1,335,13.8,328
2024-07-08T01:41:12.1086447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.56,8.867,335.1,335.2,14.2,329
2024-07-08T01:41:12.3585818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.96,8.867,335.1,335.2,14.3,329
2024-07-08T01:41:12.6085937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.3,8.867,335.1,335.2,13.9,329
2024-07-08T01:41:12.8585055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.59,8.89,335.4,335.2,13.9,328
2024-07-08T01:41:13.1084993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.13,8.89,335.4,335.4,14.2,328
2024-07-08T01:41:13.3584203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.75,8.89,335.4,335.4,14.3,326
2024-07-08T01:41:13.6083663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.19,8.975,335.8,335.4,14,327
2024-07-08T01:41:13.8582907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,263.84,8.975,335.8,335.4,14,326
2024-07-08T01:41:14.1116037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.65,8.975,335.8,335.5,14,325
2024-07-08T01:41:14.3581841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,260.52,8.975,335.8,335.5,13.8,324
2024-07-08T01:41:14.6237613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,261.37,8.975,335.8,335.5,13.7,325
2024-07-08T01:41:14.8581199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.61,9.056,336,335.5,13.5,324
2024-07-08T01:41:15.1080584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.06,9.056,336,335.5,13.6,324
2024-07-08T01:41:15.3579622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.15,9.056,336,335.5,13.4,324
2024-07-08T01:41:15.6079967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.59,9.066,335.8,335.5,13.6,322
2024-07-08T01:41:15.8579382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.59,9.066,335.8,335.5,13.6,322
2024-07-08T01:41:16.1078481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,257.14,9.066,335.8,335.7,13.4,323
2024-07-08T01:41:16.3578018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.15,9.066,335.8,335.7,13.3,325
2024-07-08T01:41:16.6077539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.21,9.066,335.8,335.7,13.9,326
2024-07-08T01:41:16.8733659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,267.05,8.979,335.2,335.7,14.3,327
2024-07-08T01:41:17.1077079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.93,8.979,335.2,335.9,14.2,327
2024-07-08T01:41:17.3576634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.27,8.979,335.2,335.9,13.9,326
2024-07-08T01:41:17.6075942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.22,8.879,334.8,335.9,13.7,326
2024-07-08T01:41:17.8575412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.09,8.879,334.8,335.9,13.9,326
2024-07-08T01:41:18.1231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.28,8.879,334.8,336,14,325
2024-07-08T01:41:18.3574284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.3,8.879,334.8,336,13.6,327
2024-07-08T01:41:18.6110178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.21,8.862,335,336,13.7,328
2024-07-08T01:41:18.8635993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.29,8.862,335,336,13.5,328
2024-07-08T01:41:19.1135758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.92,8.862,335,336.1,13.3,329
2024-07-08T01:41:19.3634656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.38,8.862,335,336.1,13.5,330
2024-07-08T01:41:19.6182446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.9,8.862,335,336.1,13.2,330
2024-07-08T01:41:19.8682365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.39,8.915,335.2,336.1,12.8,328
2024-07-08T01:41:20.1181726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.75,8.915,335.2,336.1,13,326
2024-07-08T01:41:20.3680199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.34,8.915,335.2,336.1,12.9,329
2024-07-08T01:41:20.6199808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.29,8.941,335.4,336.1,12.9,327
2024-07-08T01:41:20.8698709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.55,8.941,335.4,336.1,12.7,328
2024-07-08T01:41:21.1198731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.21,8.941,335.4,336,12.6,329
2024-07-08T01:41:21.3644345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.02,8.941,335.4,336,12.5,330
2024-07-08T01:41:21.6197451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,269.07,8.941,335.4,336,12.5,334
2024-07-08T01:41:21.8698216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.73,8.894,335.4,336,12.7,334
2024-07-08T01:41:22.1196441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.08,8.894,335.4,336,13.3,334
2024-07-08T01:41:22.3696052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.92,8.894,335.4,336,13.2,333
2024-07-08T01:41:22.6195880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.78,8.894,335.4,336,13.6,331
2024-07-08T01:41:22.8695296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.23,8.817,335.6,336,13.6,331
2024-07-08T01:41:23.1194350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.42,8.817,335.6,336,13.6,327
2024-07-08T01:41:23.3694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.3,8.817,335.6,336,13.8,327
2024-07-08T01:41:23.6193585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.42,8.782,335.8,336,13.7,328
2024-07-08T01:41:23.8693045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.56,8.782,335.8,336,14.1,329
2024-07-08T01:41:24.1192529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.36,8.782,335.8,335.9,13.9,326
2024-07-08T01:41:24.3692046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.72,8.782,335.8,335.9,13.8,328
2024-07-08T01:41:24.6191801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.38,8.782,335.8,335.9,13.5,328
2024-07-08T01:41:24.8711821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.62,8.83,335.7,335.9,13.4,328
2024-07-08T01:41:25.1211277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.09,8.83,335.7,336,12.9,330
2024-07-08T01:41:25.3710889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.9,8.83,335.7,336,12.6,333
2024-07-08T01:41:25.6209902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.72,8.83,335.7,336,13.1,333
2024-07-08T01:41:25.8709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.32,8.911,335.4,336,13.5,333
2024-07-08T01:41:26.1208741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.03,8.911,335.4,336.2,13,333
2024-07-08T01:41:26.3553101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.91,8.911,335.4,336.2,13,331
2024-07-08T01:41:26.6208199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.68,8.929,335.3,336.2,13.2,334
2024-07-08T01:41:26.8706738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.9,8.929,335.3,336.2,13.3,335
2024-07-08T01:41:27.1207489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.88,8.929,335.3,336.3,13.6,334
2024-07-08T01:41:27.3706155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.36,8.929,335.3,336.3,13.7,334
2024-07-08T01:41:27.6205908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.29,8.929,335.3,336.3,13.9,334
2024-07-08T01:41:27.8705797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.89,8.902,335.5,336.3,13.8,334
2024-07-08T01:41:28.1048926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.05,8.902,335.5,336.3,14.3,334
2024-07-08T01:41:28.3548771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.17,8.902,335.5,336.3,13.7,332
2024-07-08T01:41:28.6203973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.29,8.888,335.8,336.3,14.2,332
2024-07-08T01:41:28.8702549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.6,8.888,335.8,336.3,13.9,333
2024-07-08T01:41:29.1203223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.77,8.888,335.8,336.2,14.3,334
2024-07-08T01:41:29.3702771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.19,8.888,335.8,336.2,14,335
2024-07-08T01:41:29.6202569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.75,8.888,335.8,336.2,13.9,335
2024-07-08T01:41:29.8701921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.69,8.921,336,336.2,13.6,333
2024-07-08T01:41:30.1044476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.17,8.921,336,336.2,13.7,333
2024-07-08T01:41:30.3700558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.92,8.921,336,336.2,13.8,335
2024-07-08T01:41:30.6044183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.38,8.921,336,336.2,13.9,335
2024-07-08T01:41:30.8699032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.67,8.964,335.8,336.2,14,335
2024-07-08T01:41:31.1042517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.32,8.964,335.8,336.4,14,334
2024-07-08T01:41:31.3543370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.41,8.964,335.8,336.4,13.8,334
2024-07-08T01:41:31.6198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.71,8.986,335.9,336.4,13.7,334
2024-07-08T01:41:31.8697749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.1,8.986,335.9,336.4,13.5,333
2024-07-08T01:41:32.1197372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.08,8.986,335.9,336.5,13.6,335
2024-07-08T01:41:32.3696533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.08,8.986,335.9,336.5,13.6,335
2024-07-08T01:41:32.6077523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.81,8.986,335.9,336.5,13.6,336
2024-07-08T01:41:32.8695344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.37,8.985,336.1,336.5,13.9,335
2024-07-08T01:41:33.1081417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.86,8.985,336.1,336.6,14.2,335
2024-07-08T01:41:33.3633791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.18,8.985,336.1,336.6,14.2,334
2024-07-08T01:41:33.6079771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.17,8.976,336.2,336.6,14.2,334
2024-07-08T01:41:33.8579730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.17,8.976,336.2,336.6,14.2,334
2024-07-08T01:41:34.1078946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.21,8.976,336.2,336.5,14.4,333
2024-07-08T01:41:34.3578274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.85,8.976,336.2,336.5,14.6,331
2024-07-08T01:41:34.6078425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.28,8.965,336.2,336.5,14.3,332
2024-07-08T01:41:34.8577688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.68,8.965,336.2,336.5,14.4,332
2024-07-08T01:41:35.1104295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.38,8.965,336.2,336.6,14,334
2024-07-08T01:41:35.3603688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.25,8.965,336.2,336.6,14.2,334
2024-07-08T01:41:35.6103269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.75,8.965,336.2,336.6,14,333
2024-07-08T01:41:35.8602816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.16,8.954,336.1,336.6,14.1,331
2024-07-08T01:41:36.1102521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.16,8.954,336.1,336.6,14.1,331
2024-07-08T01:41:36.3601443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.39,8.954,336.1,336.6,13.6,330
2024-07-08T01:41:36.6101185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.45,8.954,336.1,336.6,13.5,329
2024-07-08T01:41:36.8600875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.95,8.955,336.1,336.6,13.4,329
2024-07-08T01:41:37.1133400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.89,8.955,336.1,336.5,13.1,328
2024-07-08T01:41:37.3632267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.31,8.955,336.1,336.5,13.3,329
2024-07-08T01:41:37.6151578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.26,8.955,336.1,336.5,13.4,330
2024-07-08T01:41:37.8651378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.51,8.963,336.2,336.5,13.9,330
2024-07-08T01:41:38.1149724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.95,8.963,336.2,336.4,13.7,331
2024-07-08T01:41:38.3648925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.91,8.963,336.2,336.4,13.8,330
2024-07-08T01:41:38.6149373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.23,8.963,336.2,336.4,14.1,330
2024-07-08T01:41:38.8648151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.17,8.936,336,336.4,13.9,329
2024-07-08T01:41:39.1148294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.16,8.936,336,336.4,13.9,331
2024-07-08T01:41:39.3647379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.77,8.936,336,336.4,13.6,331
2024-07-08T01:41:39.6146661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.68,8.897,335.8,336.4,13.5,331
2024-07-08T01:41:39.8647194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.69,8.897,335.8,336.4,13.4,330
2024-07-08T01:41:40.1146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.19,8.897,335.8,336.4,13.4,331
2024-07-08T01:41:40.3645938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.83,8.897,335.8,336.4,13.5,333
2024-07-08T01:41:40.6145271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.3,8.888,335.8,336.4,13.5,332
2024-07-08T01:41:40.8644342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.37,8.888,335.8,336.4,13.2,333
2024-07-08T01:41:41.1144425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.52,8.888,335.8,336.4,13.3,334
2024-07-08T01:41:41.3644164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.89,8.888,335.8,336.4,13.5,333
2024-07-08T01:41:41.6143252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.3,8.888,335.8,336.4,13.5,332
2024-07-08T01:41:41.8642103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.62,8.894,336,336.4,13.4,330
2024-07-08T01:41:42.1142205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.62,8.894,336,336.4,13.6,332
2024-07-08T01:41:42.3641950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.14,8.894,336,336.4,13.8,333
2024-07-08T01:41:42.6141916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.99,8.894,336,336.4,13.7,335
2024-07-08T01:41:42.8641041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.81,8.89,336.3,336.4,13.7,335
2024-07-08T01:41:43.1140704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.6,8.89,336.3,336.5,13.9,333
2024-07-08T01:41:43.3640987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.47,8.89,336.3,336.5,14.1,333
2024-07-08T01:41:43.6139062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.37,8.878,336.6,336.5,14.1,333
2024-07-08T01:41:43.8638811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.2,8.878,336.6,336.5,14.3,333
2024-07-08T01:41:44.1138198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.79,8.878,336.6,336.5,14.1,332
2024-07-08T01:41:44.3638274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.21,8.878,336.6,336.5,14.2,332
2024-07-08T01:41:44.6137978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.44,8.889,336.8,336.5,14.3,332
2024-07-08T01:41:44.8636613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.8,8.889,336.8,336.5,14.5,333
2024-07-08T01:41:45.1136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.99,8.889,336.8,336.6,14.4,332
2024-07-08T01:41:45.3635779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.77,8.889,336.8,336.6,14.6,332
2024-07-08T01:41:45.6135376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.45,8.889,336.8,336.6,14.4,331
2024-07-08T01:41:45.8635264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.18,8.915,336.8,336.6,14.5,330
2024-07-08T01:41:46.1134434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.14,8.915,336.8,336.5,14.4,331
2024-07-08T01:41:46.3635219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.27,8.915,336.8,336.5,14.3,332
2024-07-08T01:41:46.6133061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.18,8.915,336.8,336.5,14,334
2024-07-08T01:41:46.8633519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.69,8.946,336.4,336.5,13.8,333
2024-07-08T01:41:47.1132409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.83,8.946,336.4,336.3,13.9,333
2024-07-08T01:41:47.3631852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.41,8.946,336.4,336.3,14.2,335
2024-07-08T01:41:47.6131518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.83,8.946,336.4,336.3,14.3,335
2024-07-08T01:41:47.8631357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.23,8.989,336,336.3,14.4,335
2024-07-08T01:41:48.1130229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.63,8.989,336,336.3,14.5,335
2024-07-08T01:41:48.3628619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.02,8.989,336,336.3,14.6,335
2024-07-08T01:41:48.6129338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.19,8.995,336,336.3,14.4,335
2024-07-08T01:41:48.8628978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.31,8.995,336,336.3,14.5,336
2024-07-08T01:41:49.1128676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.12,8.995,336,336.5,14.3,335
2024-07-08T01:41:49.3628261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.25,8.995,336,336.5,14.5,334
2024-07-08T01:41:49.6127377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.37,8.995,336,336.5,14.2,333
2024-07-08T01:41:49.8627114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.83,8.971,336.2,336.5,14.3,333
2024-07-08T01:41:50.1126699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.89,8.971,336.2,336.4,14.5,332
2024-07-08T01:41:50.3625890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.25,8.971,336.2,336.4,14,331
2024-07-08T01:41:50.6125450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.18,8.971,336.2,336.4,14.1,330
2024-07-08T01:41:50.8624742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.16,8.985,336.3,336.4,13.9,330
2024-07-08T01:41:51.1124397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.12,8.985,336.3,336.3,13.7,332
2024-07-08T01:41:51.3623301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.68,8.985,336.3,336.3,13.7,333
2024-07-08T01:41:51.6123198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.65,8.985,336.3,336.3,13.4,332
2024-07-08T01:41:51.8623935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.39,9.031,336.1,336.3,13,334
2024-07-08T01:41:52.1122104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.17,9.031,336.1,336.5,12.8,335
2024-07-08T01:41:52.3622881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.17,9.031,336.1,336.5,12.8,335
2024-07-08T01:41:52.6121178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.15,9.039,335.9,336.5,13,336
2024-07-08T01:41:52.8621309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.57,9.039,335.9,336.5,13.2,335
2024-07-08T01:41:53.1120540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.68,9.039,335.9,336.5,13.6,335
2024-07-08T01:41:53.3619719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.91,9.039,335.9,336.5,13.7,336
2024-07-08T01:41:53.6119676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.86,9.039,335.9,336.5,13.9,336
2024-07-08T01:41:53.8931425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.53,8.992,336.1,336.4,14.1,337
2024-07-08T01:41:54.1118626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.52,8.992,336.1,336.4,13.7,338
2024-07-08T01:41:54.3617892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.99,8.992,336.1,336.4,13.8,338
2024-07-08T01:41:54.6117574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.52,8.992,336.1,336.4,13.7,338
2024-07-08T01:41:54.8931421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.92,8.947,336.4,336.4,13.8,339
2024-07-08T01:41:55.1116373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.79,8.947,336.4,336.4,13.8,341
2024-07-08T01:41:55.3616021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.83,8.947,336.4,336.4,13.8,340
2024-07-08T01:41:55.6115894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.89,8.947,336.4,336.4,13.6,340
2024-07-08T01:41:55.8927734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.23,8.937,336.6,336.4,13.6,337
2024-07-08T01:41:56.1114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.23,8.937,336.6,336.4,13.6,337
2024-07-08T01:41:56.3613728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.18,8.937,336.6,336.4,13.8,337
2024-07-08T01:41:56.6113602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.33,8.949,336.7,336.4,13.7,338
2024-07-08T01:41:56.8925691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.17,8.949,336.7,336.4,13.7,339
2024-07-08T01:41:57.1112371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.36,8.949,336.7,336.4,14,341
2024-07-08T01:41:57.3657218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.78,8.949,336.7,336.4,14.1,341
2024-07-08T01:41:57.6111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.99,8.949,336.7,336.4,13.9,340
2024-07-08T01:41:57.8922783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.29,8.946,336.8,336.4,14.5,341
2024-07-08T01:41:58.1160867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.87,8.946,336.8,336.4,14.4,342
2024-07-08T01:41:58.3660257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.48,8.946,336.8,336.4,14.3,342
2024-07-08T01:41:58.6159893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.38,8.946,336.8,336.4,14.5,340
2024-07-08T01:41:58.8814781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.36,8.902,336.8,336.3,14.5,341
2024-07-08T01:41:59.1158805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,293.66,8.902,336.8,336.3,14.6,342
2024-07-08T01:41:59.3658350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.72,8.902,336.8,336.3,14.6,341
2024-07-08T01:41:59.6157371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,290.54,8.902,336.8,336.3,14.8,340
2024-07-08T01:41:59.8813743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.12,8.866,336.8,336.3,14.8,338
2024-07-08T01:42:00.1157312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.72,8.866,336.8,336.3,14.9,337
2024-07-08T01:42:00.3656126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.01,8.866,336.8,336.3,14.7,337
2024-07-08T01:42:00.6155465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.42,8.888,336.7,336.3,14.3,337
2024-07-08T01:42:00.8811815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.17,8.888,336.7,336.2,14.6,338
2024-07-08T01:42:01.1154914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.69,8.888,336.7,336.2,14.8,339
2024-07-08T01:42:01.3654091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.22,8.888,336.7,336.2,14.4,339
2024-07-08T01:42:01.6153502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.22,8.888,336.7,336.2,14.4,339
2024-07-08T01:42:01.8809548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.74,8.94,336.4,336.2,14.3,339
2024-07-08T01:42:02.1152590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.08,8.94,336.4,336.2,14.1,338
2024-07-08T01:42:02.3651706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.01,8.94,336.4,336.2,14.4,340
2024-07-08T01:42:02.6151738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.93,8.94,336.4,336.2,14.4,341
2024-07-08T01:42:02.8807684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.16,8.954,336,336.3,14.6,341
2024-07-08T01:42:03.1150731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.86,8.954,336,336.3,14.5,340
2024-07-08T01:42:03.3649986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.78,8.954,336,336.3,14.2,339
2024-07-08T01:42:03.6149741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.02,8.954,336,336.3,13.6,340
2024-07-08T01:42:03.8806075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.53,8.949,335.8,336.4,13.6,342
2024-07-08T01:42:04.1149037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.55,8.949,335.8,336.4,13.8,343
2024-07-08T01:42:04.3650861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.14,8.949,335.8,336.4,13.9,344
2024-07-08T01:42:04.6148026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.54,8.949,335.8,336.4,14,344
2024-07-08T01:42:04.8647528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.03,8.955,335.9,336.4,14.2,343
2024-07-08T01:42:05.1146863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.03,8.955,335.9,336.4,14.2,343
2024-07-08T01:42:05.3646573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.72,8.955,335.9,336.4,14.4,342
2024-07-08T01:42:05.6145662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.45,8.986,336.2,336.4,14.2,342
2024-07-08T01:42:05.8801967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.44,8.986,336.2,336.4,14.2,341
2024-07-08T01:42:06.1145114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.84,8.986,336.2,336.4,14.3,342
2024-07-08T01:42:06.3643211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.51,8.986,336.2,336.4,14.2,343
2024-07-08T01:42:06.6144401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.04,9.002,336.5,336.4,14.2,342
2024-07-08T01:42:06.8642953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.63,9.002,336.5,336.4,14.1,342
2024-07-08T01:42:07.1142823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,294.09,9.002,336.5,336.4,14.2,343
2024-07-08T01:42:07.3546911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.25,9.002,336.5,336.4,14,340
2024-07-08T01:42:07.6045960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.89,8.99,336.5,336.4,13.9,340
2024-07-08T01:42:07.8858448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.08,8.99,336.5,336.3,14,341
2024-07-08T01:42:08.1045248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.33,8.99,336.5,336.3,14.3,341
2024-07-08T01:42:08.3544886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.5,8.99,336.5,336.3,14.1,342
2024-07-08T01:42:08.6043810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.16,8.979,336.5,336.3,14,341
2024-07-08T01:42:08.8856086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.17,8.979,336.5,336.2,13.4,340
2024-07-08T01:42:09.1043323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.16,8.979,336.5,336.2,13.4,342
2024-07-08T01:42:09.3542952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.15,8.979,336.5,336.2,13.6,342
2024-07-08T01:42:09.6050156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295,8.996,336.5,336.2,14,344
2024-07-08T01:42:09.8854692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.36,8.996,336.5,336.1,13.7,343
2024-07-08T01:42:10.1041426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.82,8.996,336.5,336.1,13.6,342
2024-07-08T01:42:10.3540899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.81,8.996,336.5,336.1,13.6,341
2024-07-08T01:42:10.6040274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.58,9.007,336.6,336.1,13.8,341
2024-07-08T01:42:10.8852636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.87,9.007,336.6,336,13.9,343
2024-07-08T01:42:11.1039376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.28,9.007,336.6,336,14,341
2024-07-08T01:42:11.3538721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.38,9.007,336.6,336,13.8,341
2024-07-08T01:42:11.6038090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.68,8.973,336.5,336,14,340
2024-07-08T01:42:11.8850507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.44,8.973,336.5,336.1,14.4,341
2024-07-08T01:42:12.1037830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.82,8.973,336.5,336.1,14.5,341
2024-07-08T01:42:12.3536686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.65,8.973,336.5,336.1,14.2,341
2024-07-08T01:42:12.6036203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.23,8.926,336.2,336.1,14.2,341
2024-07-08T01:42:12.8535801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.61,8.926,336.2,336.1,14.3,342
2024-07-08T01:42:13.1062209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.64,8.926,336.2,336.1,13.6,342
2024-07-08T01:42:13.3561522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.62,8.926,336.2,336.1,13.8,343
2024-07-08T01:42:13.6061032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.9,8.917,336,336.1,13.8,343
2024-07-08T01:42:13.8874395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.55,8.917,336,336.1,13.5,343
2024-07-08T01:42:14.1060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.24,8.917,336,336.1,13.4,344
2024-07-08T01:42:14.3559406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.07,8.917,336,336.1,13.4,343
2024-07-08T01:42:14.6059179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.07,8.917,336,336.1,13.4,343
2024-07-08T01:42:14.8715052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291.89,8.951,335.9,336,13.2,344
2024-07-08T01:42:15.1058421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.71,8.951,335.9,336,13.4,343
2024-07-08T01:42:15.3557684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.67,8.951,335.9,336,13.6,343
2024-07-08T01:42:15.6058231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.4,8.951,335.9,336,13.3,344
2024-07-08T01:42:15.8713569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.19,8.983,336.2,335.9,12.9,343
2024-07-08T01:42:16.1056217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.02,8.983,336.2,335.9,12.9,341
2024-07-08T01:42:16.3555672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,281.82,8.983,336.2,335.9,12.4,342
2024-07-08T01:42:16.6055252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.5,8.983,336.2,335.9,12.2,343
2024-07-08T01:42:16.8711067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.11,8.968,336.3,336,12.5,344
2024-07-08T01:42:17.1054530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.77,8.968,336.3,336,12.6,344
2024-07-08T01:42:17.3553963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.11,8.968,336.3,336,12.5,344
2024-07-08T01:42:17.6053265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.41,8.915,336.4,336,12.6,345
2024-07-08T01:42:17.8709980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.97,8.915,336.4,336.1,12.7,344
2024-07-08T01:42:18.1051249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.97,8.915,336.4,336.1,13,345
2024-07-08T01:42:18.3552278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.15,8.915,336.4,336.1,12.9,344
2024-07-08T01:42:18.6050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.5,8.892,336.5,336.1,13,342
2024-07-08T01:42:18.8707116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.3,8.892,336.5,336.1,13.5,344
2024-07-08T01:42:19.1049364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.15,8.892,336.5,336.1,13.1,343
2024-07-08T01:42:19.3549868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.6,8.892,336.5,336.1,13,343
2024-07-08T01:42:19.6049323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.08,8.94,336.6,336.1,13.2,341
2024-07-08T01:42:19.8704902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.57,8.94,336.6,335.9,13,341
2024-07-08T01:42:20.1048155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.59,8.94,336.6,335.9,13,342
2024-07-08T01:42:20.3548552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.25,8.94,336.6,335.9,12.6,343
2024-07-08T01:42:20.6047311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.13,9.003,336.3,335.9,12.8,341
2024-07-08T01:42:20.8703073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.67,9.003,336.3,335.9,12.7,343
2024-07-08T01:42:21.1046718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.65,9.003,336.3,335.9,12.4,343
2024-07-08T01:42:21.3545604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.89,9.003,336.3,335.9,12.6,342
2024-07-08T01:42:21.6045546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.81,8.991,336,335.9,12.5,343
2024-07-08T01:42:21.8544988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.81,8.991,336,335.9,12.5,346
2024-07-08T01:42:22.1044507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.42,8.991,336,336.2,12.4,345
2024-07-08T01:42:22.3543732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.74,8.991,336,336.2,12.5,344
2024-07-08T01:42:22.6043001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.47,8.991,336,336.2,12.5,343
2024-07-08T01:42:22.8698879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.56,8.906,336,336.2,13.2,344
2024-07-08T01:42:23.1042207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.87,8.906,336,336.2,13.3,343
2024-07-08T01:42:23.3542266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.36,8.906,336,336.2,13.4,343
2024-07-08T01:42:23.6041136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.14,8.862,336.2,336.2,13.4,346
2024-07-08T01:42:23.8698373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.32,8.862,336.2,336,12.8,345
2024-07-08T01:42:24.1040702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.14,8.862,336.2,336,12.6,345
2024-07-08T01:42:24.3540091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,291.62,8.862,336.2,336,12.3,346
2024-07-08T01:42:24.6038937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.86,8.935,336.1,336,12,346
2024-07-08T01:42:24.8694966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.12,8.935,336.1,335.8,11.9,347
2024-07-08T01:42:25.1112777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286.56,8.935,336.1,335.8,11.5,347
2024-07-08T01:42:25.3639708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,289.31,8.935,336.1,335.8,11.5,348
2024-07-08T01:42:25.6138784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,286.38,9.027,335.9,335.8,11.3,348
2024-07-08T01:42:25.8794975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.73,9.027,335.9,335.8,11.5,347
2024-07-08T01:42:26.1138096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,284.68,9.027,335.9,335.8,11.4,347
2024-07-08T01:42:26.3637301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,285.24,9.027,335.9,335.8,11.2,348
2024-07-08T01:42:26.6137175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.63,9.022,335.9,335.8,11.8,347
2024-07-08T01:42:26.8792293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,282.87,9.022,335.9,335.9,11.7,345
2024-07-08T01:42:27.1135241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,282.87,9.022,335.9,335.9,11.7,345
2024-07-08T01:42:27.3635359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.66,9.022,335.9,335.9,11.9,345
2024-07-08T01:42:27.6135017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.02,8.933,336.1,335.9,11.9,344
2024-07-08T01:42:27.8790961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.42,8.933,336.1,336,12,345
2024-07-08T01:42:28.1134358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,285.61,8.933,336.1,336,11.9,345
2024-07-08T01:42:28.3633292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.25,8.933,336.1,336,11.9,344
2024-07-08T01:42:28.6132833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.18,8.865,336.4,336,12,343
2024-07-08T01:42:28.8788828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.67,8.865,336.4,336,12.2,343
2024-07-08T01:42:29.1132136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.26,8.865,336.4,336,12.3,342
2024-07-08T01:42:29.3631690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.59,8.865,336.4,336,11.7,341
2024-07-08T01:42:29.6131058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,271.17,8.919,336.5,336,11.3,341
2024-07-08T01:42:29.8786965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.39,8.919,336.5,335.9,11.3,339
2024-07-08T01:42:30.1129905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.35,8.919,336.5,335.9,10.9,339
2024-07-08T01:42:30.3630038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,265.61,8.919,336.5,335.9,10.8,341
2024-07-08T01:42:30.6128962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.58,9.017,336.2,335.9,10.2,343
2024-07-08T01:42:30.8785280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,259.92,9.017,336.2,336.1,10.2,343
2024-07-08T01:42:31.0998977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,261.79,9.017,336.2,336.1,10.1,345
2024-07-08T01:42:31.3497850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,263.76,9.017,336.2,336.1,10.1,346
2024-07-08T01:42:31.5997819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,267.49,9.018,336.1,336.1,10.3,346
2024-07-08T01:42:31.8653972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,280.08,9.018,336.1,336.4,10.9,347
2024-07-08T01:42:32.0996840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.3,9.018,336.1,336.4,11.2,344
2024-07-08T01:42:32.3496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.14,9.018,336.1,336.4,11.1,344
2024-07-08T01:42:32.5995677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.3,9.018,336.1,336.4,11.2,344
2024-07-08T01:42:32.8650546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.88,8.894,336.4,336.4,11.7,345
2024-07-08T01:42:33.0994368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.21,8.894,336.4,336.4,11.9,344
2024-07-08T01:42:33.3493537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.79,8.894,336.4,336.4,11.9,342
2024-07-08T01:42:33.5993889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.43,8.894,336.4,336.4,12.4,341
2024-07-08T01:42:33.8649764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.7,8.795,336.9,336.2,12.7,338
2024-07-08T01:42:34.0993001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.33,8.795,336.9,336.2,12.6,337
2024-07-08T01:42:34.3492223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,274.72,8.795,336.9,336.2,12.5,337
2024-07-08T01:42:34.5991574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.75,8.795,336.9,336.2,12.2,337
2024-07-08T01:42:34.8648692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.43,8.831,337,336.2,11.8,337
2024-07-08T01:42:35.0990281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.18,8.831,337,336.2,11.5,340
2024-07-08T01:42:35.3490683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.35,8.831,337,336.2,11.3,340
2024-07-08T01:42:35.5990339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.12,8.831,337,336.2,11.1,342
2024-07-08T01:42:35.8645494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.81,8.922,336.4,336,10.9,343
2024-07-08T01:42:36.0989052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.33,8.922,336.4,336,10.7,343
2024-07-08T01:42:36.3488283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.02,8.922,336.4,336,10.6,344
2024-07-08T01:42:36.5987952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,273.43,8.922,336.4,336,10.6,346
2024-07-08T01:42:36.8487288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.96,8.935,335.9,336,10.7,345
2024-07-08T01:42:37.0986817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,273.75,8.935,335.9,336.2,10.9,344
2024-07-08T01:42:37.3486007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,273.75,8.935,335.9,336.2,10.9,344
2024-07-08T01:42:37.5985624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,282.65,8.855,336,336.2,11.4,345
2024-07-08T01:42:37.8641925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.61,8.855,336,336.4,11.6,344
2024-07-08T01:42:38.0984764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.31,8.855,336,336.4,11.6,343
2024-07-08T01:42:38.3484633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.85,8.855,336,336.4,11.8,342
2024-07-08T01:42:38.6016907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.02,8.79,336.6,336.4,11.7,341
2024-07-08T01:42:38.8698888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.36,8.79,336.6,336.4,11.5,340
2024-07-08T01:42:39.1042393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.05,8.79,336.6,336.4,11.5,337
2024-07-08T01:42:39.3541920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.05,8.79,336.6,336.4,11.5,337
2024-07-08T01:42:39.6041388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265,8.828,336.9,336.4,11.4,336
2024-07-08T01:42:39.8697140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.35,8.828,336.9,336.2,11.3,335
2024-07-08T01:42:40.1039968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.13,8.828,336.9,336.2,11,336
2024-07-08T01:42:40.3539689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.11,8.828,336.9,336.2,10.5,336
2024-07-08T01:42:40.6038955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,251.33,8.93,336.6,336.2,10,338
2024-07-08T01:42:40.8696312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,252.43,8.93,336.6,336.1,10,339
2024-07-08T01:42:41.1070748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.62,8.93,336.6,336.1,10.1,343
2024-07-08T01:42:41.3570169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,264.52,8.93,336.6,336.1,10.3,344
2024-07-08T01:42:41.6069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,272.36,8.964,336.3,336.1,10.4,347
2024-07-08T01:42:41.8726469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,270.2,8.964,336.3,336.2,10.4,346
2024-07-08T01:42:42.1068836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.36,8.964,336.3,336.2,11,347
2024-07-08T01:42:42.3567992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,284.15,8.964,336.3,336.2,11,348
2024-07-08T01:42:42.6067407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.54,8.899,336.3,336.2,11.1,347
2024-07-08T01:42:42.8568284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,282.3,8.899,336.3,336.3,11.2,346
2024-07-08T01:42:43.1066185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.04,8.899,336.3,336.3,11,343
2024-07-08T01:42:43.3565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,271.87,8.899,336.3,336.3,10.9,343
2024-07-08T01:42:43.6065116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,271.41,8.847,336.6,336.3,11,342
2024-07-08T01:42:43.8564841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.11,8.847,336.6,336.1,11,341
2024-07-08T01:42:44.1064132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.49,8.847,336.6,336.1,10.8,339
2024-07-08T01:42:44.3563386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.23,8.847,336.6,336.1,10.3,338
2024-07-08T01:42:44.6062090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.89,8.861,337,336.1,10.3,338
2024-07-08T01:42:44.8563577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,259.89,8.861,337,336,10.8,337
2024-07-08T01:42:45.1062184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.41,8.861,337,336,11,336
2024-07-08T01:42:45.3561532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.46,8.861,337,336,10.3,337
2024-07-08T01:42:45.6060928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.54,8.91,336.9,336,10,339
2024-07-08T01:42:45.8560662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.44,8.91,336.9,336.1,9.4,336
2024-07-08T01:42:46.1060556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.06,8.91,336.9,336.1,9.4,338
2024-07-08T01:42:46.3559477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.96,8.91,336.9,336.1,9.6,339
2024-07-08T01:42:46.6059005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,252.33,8.908,336.7,336.1,9.8,341
2024-07-08T01:42:46.8559144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.1,8.908,336.7,336.2,9.7,342
2024-07-08T01:42:47.1058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.77,8.908,336.7,336.2,9.8,342
2024-07-08T01:42:47.3557082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.77,8.908,336.7,336.2,9.8,342
2024-07-08T01:42:47.6056474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.53,8.847,336.6,336.2,9.9,342
2024-07-08T01:42:47.8556351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,258.09,8.847,336.6,336.2,10,342
2024-07-08T01:42:48.1055076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.43,8.847,336.6,336.2,10.6,344
2024-07-08T01:42:48.3554981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,263.88,8.847,336.6,336.2,10.4,342
2024-07-08T01:42:48.6055288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.75,8.785,336.7,336.2,10.3,341
2024-07-08T01:42:48.8555176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.78,8.785,336.7,336.2,10.4,342
2024-07-08T01:42:49.1053926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.54,8.785,336.7,336.2,10.6,341
2024-07-08T01:42:49.3553058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.54,8.785,336.7,336.2,10.6,341
2024-07-08T01:42:49.6052490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.64,8.785,336.7,336.2,10.5,340
2024-07-08T01:42:49.8551570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,263.72,8.771,336.9,336.1,10.6,340
2024-07-08T01:42:50.1051072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.55,8.771,336.9,336.1,10.5,340
2024-07-08T01:42:50.3550263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.55,8.771,336.9,336.1,10.5,340
2024-07-08T01:42:50.6051086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.98,8.771,336.9,336.1,10.5,339
2024-07-08T01:42:50.8550022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.8,8.807,336.8,336,10.6,341
2024-07-08T01:42:51.1049061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.8,8.807,336.8,336,10.6,341
2024-07-08T01:42:51.3548181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.12,8.807,336.8,336,10.8,341
2024-07-08T01:42:51.6071804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.5,8.807,336.8,336,11,340
2024-07-08T01:42:51.8547396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.21,8.835,336.5,335.9,11.1,340
2024-07-08T01:42:52.1046969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,264.45,8.835,336.5,335.9,10.9,339
2024-07-08T01:42:52.3546841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,268.99,8.835,336.5,335.9,11,341
2024-07-08T01:42:52.6045513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.89,8.835,336.5,335.9,11,342
2024-07-08T01:42:52.8545486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,266.98,8.834,336.3,335.9,10.5,343
2024-07-08T01:42:53.1044640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,270.8,8.834,336.3,335.9,10.8,343
2024-07-08T01:42:53.3544696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,276.37,8.834,336.3,335.9,11.1,344
2024-07-08T01:42:53.6044330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.05,8.848,336.4,335.9,11.1,344
2024-07-08T01:42:53.8543635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,275.18,8.848,336.4,336,11.2,343
2024-07-08T01:42:54.1042273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.08,8.848,336.4,336,11.1,342
2024-07-08T01:42:54.3541295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.1,8.848,336.4,336,11.4,341
2024-07-08T01:42:54.6041150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.63,8.884,336.7,336,11.7,338
2024-07-08T01:42:54.8541362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.09,8.884,336.7,335.9,12.5,339
2024-07-08T01:42:55.1040855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.29,8.884,336.7,335.9,12.4,340
2024-07-08T01:42:55.3539735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.32,8.884,336.7,335.9,12.1,339
2024-07-08T01:42:55.6039902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.43,8.919,336.7,335.9,11.9,339
2024-07-08T01:42:55.8540336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.28,8.919,336.7,335.7,11.8,339
2024-07-08T01:42:56.1039051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.74,8.919,336.7,335.7,11.7,338
2024-07-08T01:42:56.3538137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,269.55,8.919,336.7,335.7,11.8,338
2024-07-08T01:42:56.6037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.32,8.958,336.5,335.7,11.6,339
2024-07-08T01:42:56.8537754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.45,8.958,336.5,335.6,11.6,338
2024-07-08T01:42:57.1036444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.45,8.958,336.5,335.6,11.1,339
2024-07-08T01:42:57.3536447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.92,8.958,336.5,335.6,11.2,341
2024-07-08T01:42:57.6035602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.78,8.984,336.3,335.6,11.6,340
2024-07-08T01:42:57.8535219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.11,8.984,336.3,335.7,11.4,340
2024-07-08T01:42:58.1054774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.11,8.984,336.3,335.7,11.4,340
2024-07-08T01:42:58.3553432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.84,8.984,336.3,335.7,11.6,341
2024-07-08T01:42:58.6053408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.13,8.97,336.3,335.7,11.6,340
2024-07-08T01:42:58.8553703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.1,8.97,336.3,335.6,11.4,340
2024-07-08T01:42:59.1052385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.27,8.97,336.3,335.6,11.5,339
2024-07-08T01:42:59.3551206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.39,8.97,336.3,335.6,11.5,336
2024-07-08T01:42:59.6051157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.6,8.937,336.5,335.6,11.2,335
2024-07-08T01:42:59.8550826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,258.56,8.937,336.5,335.5,11.1,335
2024-07-08T01:43:00.1049974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.08,8.937,336.5,335.5,11.2,334
2024-07-08T01:43:00.3549228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.32,8.937,336.5,335.5,11,334
2024-07-08T01:43:00.6049230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,250.97,8.929,336.7,335.5,10.8,331
2024-07-08T01:43:00.8549029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,251.08,8.929,336.7,335.6,10.8,331
2024-07-08T01:43:01.1048530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,251.94,8.929,336.7,335.6,10.9,331
2024-07-08T01:43:01.3547550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,251.63,8.929,336.7,335.6,11,330
2024-07-08T01:43:01.6047183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.78,8.912,336.8,335.6,11,330
2024-07-08T01:43:01.8583330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,252.7,8.912,336.8,335.7,11.1,330
2024-07-08T01:43:02.1046172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.68,8.912,336.8,335.7,11.2,331
2024-07-08T01:43:02.3545858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.24,8.912,336.8,335.7,11.4,331
2024-07-08T01:43:02.6044752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.62,8.853,336.6,335.7,11.4,330
2024-07-08T01:43:02.8544367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.62,8.853,336.6,335.7,11.5,331
2024-07-08T01:43:03.1043616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.52,8.853,336.6,335.7,11.1,331
2024-07-08T01:43:03.3543723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.92,8.853,336.6,335.7,11,332
2024-07-08T01:43:03.6042945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.85,8.789,336.2,335.7,11.1,333
2024-07-08T01:43:03.8542738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.2,8.789,336.2,335.6,11,334
2024-07-08T01:43:04.1041777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,260.09,8.789,336.2,335.6,10.9,336
2024-07-08T01:43:04.3541716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,259.11,8.789,336.2,335.6,10.8,336
2024-07-08T01:43:04.6041288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.37,8.779,335.9,335.6,10.8,336
2024-07-08T01:43:04.8540654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.09,8.779,335.9,335.7,10.8,335
2024-07-08T01:43:05.1040364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.1,8.779,335.9,335.7,10.6,335
2024-07-08T01:43:05.3539449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.04,8.779,335.9,335.7,10.9,335
2024-07-08T01:43:05.6039376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.97,8.789,335.9,335.7,10.8,335
2024-07-08T01:43:05.8539412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.91,8.789,335.9,335.8,11.1,335
2024-07-08T01:43:06.1037668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.66,8.789,335.9,335.8,11.3,335
2024-07-08T01:43:06.3536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.8,8.789,335.9,335.8,11.2,335
2024-07-08T01:43:06.6037186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.49,8.781,336.1,335.8,11.4,335
2024-07-08T01:43:06.8536415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.86,8.781,336.1,335.7,11.4,334
2024-07-08T01:43:07.1036046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.18,8.781,336.1,335.7,11.7,334
2024-07-08T01:43:07.3535384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.69,8.781,336.1,335.7,12.2,334
2024-07-08T01:43:07.6034745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.66,8.784,336.4,335.7,12,333
2024-07-08T01:43:07.8534765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.84,8.784,336.4,335.5,12.9,333
2024-07-08T01:43:08.1033620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.87,8.784,336.4,335.5,13.4,332
2024-07-08T01:43:08.3532030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.87,8.784,336.4,335.5,13.4,332
2024-07-08T01:43:08.6032031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.59,8.817,336.5,335.5,13.2,332
2024-07-08T01:43:08.8532412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.48,8.817,336.5,335.5,13.7,331
2024-07-08T01:43:09.1031697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.03,8.817,336.5,335.5,13.6,331
2024-07-08T01:43:09.3531101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.03,8.817,336.5,335.5,13.6,331
2024-07-08T01:43:09.6031423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.59,8.817,336.5,335.5,13.2,332
2024-07-08T01:43:09.8530146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.46,8.879,336.4,335.4,12.9,334
2024-07-08T01:43:10.1030183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.47,8.879,336.4,335.4,13,333
2024-07-08T01:43:10.3529416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.01,8.879,336.4,335.4,13.1,333
2024-07-08T01:43:10.6090403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.61,8.879,336.4,335.4,13,335
2024-07-08T01:43:10.8434486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.73,8.963,336.1,335.2,13.2,333
2024-07-08T01:43:11.0933489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.75,8.963,336.1,335.2,13.1,334
2024-07-08T01:43:11.3433677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.73,8.963,336.1,335.2,13.2,333
2024-07-08T01:43:11.5932451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.29,8.963,336.1,335.2,13.2,334
2024-07-08T01:43:11.8588574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.82,9.023,335.9,335.2,13,334
2024-07-08T01:43:12.0931659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.93,9.023,335.9,335.2,13.2,334
2024-07-08T01:43:12.3431011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.99,9.023,335.9,335.2,13.4,334
2024-07-08T01:43:12.5930660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.5,9.023,335.9,335.2,13.5,334
2024-07-08T01:43:12.8587460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.24,9.023,335.9,335.3,13.3,335
2024-07-08T01:43:13.0929654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.17,9.005,336,335.3,13.2,334
2024-07-08T01:43:13.3429287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.07,9.005,336,335.3,13.1,333
2024-07-08T01:43:13.5929013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.52,9.005,336,335.3,13,333
2024-07-08T01:43:13.8584438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.72,8.977,336.2,335.3,13.2,333
2024-07-08T01:43:14.0927948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.24,8.977,336.2,335.3,13.4,332
2024-07-08T01:43:14.3583381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.32,8.977,336.2,335.3,13.4,330
2024-07-08T01:43:14.6082567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264,8.977,336.2,335.3,12.7,331
2024-07-08T01:43:14.8582905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.95,8.996,336.5,335.3,13.4,332
2024-07-08T01:43:15.0925938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.94,8.996,336.5,335.3,13.1,331
2024-07-08T01:43:15.3424420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.46,8.996,336.5,335.3,12.9,330
2024-07-08T01:43:15.5924306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.15,9.044,336.6,335.3,12.8,329
2024-07-08T01:43:15.8424268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.17,9.044,336.6,335.2,12.7,328
2024-07-08T01:43:16.0924072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.17,9.044,336.6,335.2,12.7,328
2024-07-08T01:43:16.3422901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.17,9.044,336.6,335.2,12.7,328
2024-07-08T01:43:16.5923436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.89,9.044,336.6,335.2,12.6,329
2024-07-08T01:43:16.8577682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.92,9.048,336.4,335.2,12.6,329
2024-07-08T01:43:17.0921580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.65,9.048,336.4,335.2,12.5,330
2024-07-08T01:43:17.3421441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.38,9.048,336.4,335.2,12.4,331
2024-07-08T01:43:17.5920992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.84,8.981,336,335.2,12.1,330
2024-07-08T01:43:17.8576119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.36,8.981,336,335.3,12.2,332
2024-07-08T01:43:18.1075776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.9,8.981,336,335.3,12.6,334
2024-07-08T01:43:18.3418983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.11,8.981,336,335.3,12.8,334
2024-07-08T01:43:18.5919305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.77,8.899,335.8,335.3,12.7,333
2024-07-08T01:43:18.8418202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.08,8.899,335.8,335.4,12.9,331
2024-07-08T01:43:19.1073897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.96,8.899,335.8,335.4,12.6,330
2024-07-08T01:43:19.3571719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.37,8.899,335.8,335.4,12.6,331
2024-07-08T01:43:19.5916241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.28,8.857,336,335.4,12.5,329
2024-07-08T01:43:19.8415938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.9,8.857,336,335.3,12.5,331
2024-07-08T01:43:20.0915586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.3,8.857,336,335.3,12.4,331
2024-07-08T01:43:20.3570653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.75,8.857,336,335.3,12.9,330
2024-07-08T01:43:20.6070012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.79,8.857,336,335.3,13.1,330
2024-07-08T01:43:20.8414507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.02,8.854,336.2,335.2,13.1,331
2024-07-08T01:43:21.1135931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.5,8.854,336.2,335.2,13,331
2024-07-08T01:43:21.3568049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.49,8.854,336.2,335.2,13.1,332
2024-07-08T01:43:21.6068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.69,8.839,336.2,335.2,13.5,334
2024-07-08T01:43:21.8568414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.79,8.839,336.2,335.3,13.4,333
2024-07-08T01:43:22.1067645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.37,8.839,336.2,335.3,13.4,334
2024-07-08T01:43:22.3567212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.3,8.839,336.2,335.3,13.3,333
2024-07-08T01:43:22.5910601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.52,8.806,336.2,335.3,13.2,332
2024-07-08T01:43:22.8566256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.02,8.806,336.2,335.3,13.4,331
2024-07-08T01:43:23.1065773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.49,8.806,336.2,335.3,13.6,330
2024-07-08T01:43:23.3408997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.68,8.806,336.2,335.3,13.6,328
2024-07-08T01:43:23.6063780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.89,8.806,336,335.3,14,329
2024-07-08T01:43:23.8408371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.74,8.806,336,335.1,13.7,330
2024-07-08T01:43:24.0907096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.76,8.806,336,335.1,13.6,331
2024-07-08T01:43:24.3406841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.29,8.806,336,335.1,13.6,330
2024-07-08T01:43:24.5924640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.21,8.806,336,335.1,13.7,331
2024-07-08T01:43:24.8425686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.26,8.813,335.8,335.1,13.7,331
2024-07-08T01:43:25.0923182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.14,8.813,335.8,335.1,13.9,331
2024-07-08T01:43:25.3423012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.7,8.813,335.8,335.1,13.8,331
2024-07-08T01:43:25.5921887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.31,8.813,335.8,335.1,13.6,332
2024-07-08T01:43:25.8422394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.19,8.815,335.6,334.9,13.4,330
2024-07-08T01:43:26.0921823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.23,8.815,335.6,334.9,13.5,329
2024-07-08T01:43:26.3420970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.29,8.815,335.6,334.9,13.3,329
2024-07-08T01:43:26.5920917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.64,8.815,335.6,334.9,13,331
2024-07-08T01:43:26.8420005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.86,8.883,335.6,334.7,12.9,330
2024-07-08T01:43:27.0919194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.82,8.883,335.6,334.7,13,331
2024-07-08T01:43:27.3418394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.39,8.883,335.6,334.7,13,330
2024-07-08T01:43:27.5918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.02,8.883,335.6,334.7,13.2,329
2024-07-08T01:43:27.8480458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.09,8.969,335.8,334.8,13.2,328
2024-07-08T01:43:28.0979924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.39,8.969,335.8,334.8,13.6,329
2024-07-08T01:43:28.3479480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,264.47,8.969,335.8,334.8,13.7,328
2024-07-08T01:43:28.5979419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.91,8.969,335.8,334.8,13.8,328
2024-07-08T01:43:28.8478902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.6,8.969,335.8,334.9,14.2,330
2024-07-08T01:43:29.0978117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.15,8.982,335.9,334.9,14.5,331
2024-07-08T01:43:29.3477688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.35,8.982,335.9,334.9,14.3,331
2024-07-08T01:43:29.5977443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.75,8.982,335.9,334.9,14.4,331
2024-07-08T01:43:29.8476593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.05,8.982,335.9,334.7,14.3,331
2024-07-08T01:43:30.0976283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.15,8.966,335.9,334.7,14.3,331
2024-07-08T01:43:30.3475620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.38,8.966,335.9,334.7,14,332
2024-07-08T01:43:30.5973967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.75,9.029,335.8,334.7,13.5,330
2024-07-08T01:43:30.8474946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.23,9.029,335.8,334.6,13.3,329
2024-07-08T01:43:31.0973702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.6,9.029,335.8,334.6,12.8,329
2024-07-08T01:43:31.3473433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.6,9.029,335.8,334.6,12.8,329
2024-07-08T01:43:31.5973029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.58,9.112,335.6,334.6,12.5,330
2024-07-08T01:43:31.8472931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.57,9.112,335.6,334.8,12.4,331
2024-07-08T01:43:32.0972597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.64,9.112,335.6,334.8,12.2,332
2024-07-08T01:43:32.3471822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.31,9.112,335.6,334.8,12.7,333
2024-07-08T01:43:32.5971079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.02,9.112,335.6,334.8,12.8,331
2024-07-08T01:43:32.8470936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.96,9.093,335.7,334.9,13.2,332
2024-07-08T01:43:33.0968743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.5,9.093,335.7,334.9,13.2,331
2024-07-08T01:43:33.3469515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.69,9.093,335.7,334.9,13.2,329
2024-07-08T01:43:33.5969993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.85,9.093,335.7,334.9,13.3,328
2024-07-08T01:43:33.8468538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.43,9.009,336.1,334.9,13.6,327
2024-07-08T01:43:34.0968175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.88,9.009,336.1,334.9,13.7,327
2024-07-08T01:43:34.3467454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.44,9.009,336.1,334.9,13.9,326
2024-07-08T01:43:34.5967519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.73,9.009,336.1,334.9,13.8,325
2024-07-08T01:43:34.8466771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,262.66,8.958,336.5,334.9,13.9,326
2024-07-08T01:43:35.0966507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.8,8.958,336.5,334.9,13.7,326
2024-07-08T01:43:35.3466195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.98,8.958,336.5,334.9,13.6,328
2024-07-08T01:43:35.5965462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.73,8.958,336.5,334.9,13.4,327
2024-07-08T01:43:35.8465437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.9,8.973,336.4,334.9,13.3,326
2024-07-08T01:43:36.1005595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.7,8.973,336.4,334.9,13,327
2024-07-08T01:43:36.3504856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.94,8.973,336.4,334.9,12.8,328
2024-07-08T01:43:36.6004609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.13,8.973,336.4,334.9,12.6,329
2024-07-08T01:43:36.8504266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.9,8.983,335.9,334.9,12.6,328
2024-07-08T01:43:37.1003613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.32,8.983,335.9,334.9,12.2,327
2024-07-08T01:43:37.3502085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.03,8.983,335.9,334.9,12.4,329
2024-07-08T01:43:37.6002672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259,8.933,335.4,334.9,12.3,329
2024-07-08T01:43:37.8502058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.93,8.933,335.4,334.8,12.1,330
2024-07-08T01:43:38.1001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.51,8.933,335.4,334.8,11.7,331
2024-07-08T01:43:38.3500276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.23,8.933,335.4,334.8,11.8,331
2024-07-08T01:43:38.6000316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.41,8.836,335.2,334.8,12.3,333
2024-07-08T01:43:38.8499739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.93,8.836,335.2,334.8,12.3,332
2024-07-08T01:43:39.0999716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.29,8.836,335.2,334.8,12.2,332
2024-07-08T01:43:39.3499374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.97,8.836,335.2,334.8,12,332
2024-07-08T01:43:39.5998520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.55,8.755,335.4,334.8,12.3,332
2024-07-08T01:43:39.8497858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.42,8.755,335.4,334.9,12.1,332
2024-07-08T01:43:40.0998030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.48,8.755,335.4,334.9,12.6,332
2024-07-08T01:43:40.3497037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.74,8.755,335.4,334.9,13,330
2024-07-08T01:43:40.5996488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.19,8.755,335.4,334.9,13.6,329
2024-07-08T01:43:40.8496299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.79,8.75,335.9,334.7,13.7,328
2024-07-08T01:43:41.0996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.85,8.75,335.9,334.7,13.8,327
2024-07-08T01:43:41.3494961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.21,8.75,335.9,334.7,13.8,328
2024-07-08T01:43:41.5994780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264,8.75,335.9,334.7,13.6,327
2024-07-08T01:43:41.8493850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.73,8.826,336.3,334.4,13.4,329
2024-07-08T01:43:42.0993717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.73,8.826,336.3,334.4,13.4,329
2024-07-08T01:43:42.3492542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.28,8.826,336.3,334.4,13.1,329
2024-07-08T01:43:42.5992587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.27,8.826,336.3,334.4,12.9,329
2024-07-08T01:43:42.8492614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.5,8.927,335.9,334.3,12.9,329
2024-07-08T01:43:43.0991827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.97,8.927,335.9,334.3,12.8,329
2024-07-08T01:43:43.3490770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.13,8.927,335.9,334.3,12.7,331
2024-07-08T01:43:43.5990665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.78,8.927,335.9,334.3,13,331
2024-07-08T01:43:43.8490313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.79,8.951,335.2,334.3,12.9,332
2024-07-08T01:43:44.0989774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.39,8.951,335.2,334.3,13,334
2024-07-08T01:43:44.3489301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.72,8.951,335.2,334.3,12.8,333
2024-07-08T01:43:44.5988774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.83,8.951,335.2,334.3,12.9,334
2024-07-08T01:43:44.8488399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.12,8.9,334.7,334.4,12.8,334
2024-07-08T01:43:45.0987699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.74,8.9,334.7,334.4,12.8,335
2024-07-08T01:43:45.3487088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.32,8.9,334.7,334.4,12.9,335
2024-07-08T01:43:45.5986605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.53,8.9,334.7,334.4,12.7,334
2024-07-08T01:43:45.8486545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.37,8.9,334.7,334.4,12.6,333
2024-07-08T01:43:46.0985837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.41,8.9,334.9,334.4,12.7,334
2024-07-08T01:43:46.3485247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.27,8.9,334.9,334.4,12.6,333
2024-07-08T01:43:46.5984306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.77,8.9,334.9,334.4,12.6,332
2024-07-08T01:43:46.8483987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.86,8.981,335.5,334.5,12.9,327
2024-07-08T01:43:47.0983740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,257.6,8.981,335.5,334.5,12.9,326
2024-07-08T01:43:47.3482478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.85,8.981,335.5,334.5,12.8,325
2024-07-08T01:43:47.5982704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.71,9.054,336.1,334.5,12.9,325
2024-07-08T01:43:47.8482676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.32,9.054,336.1,334.6,12.8,325
2024-07-08T01:43:48.0981803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.14,9.054,336.1,334.6,12.8,324
2024-07-08T01:43:48.3481479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.14,9.054,336.1,334.6,12.8,324
2024-07-08T01:43:48.5980747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.1,9.054,336.1,334.6,12.6,324
2024-07-08T01:43:48.8479891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.43,9.073,336.1,334.6,12.5,324
2024-07-08T01:43:49.0979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,250.23,9.073,336.1,334.6,12.3,323
2024-07-08T01:43:49.3478916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.15,9.073,336.1,334.6,12.5,321
2024-07-08T01:43:49.5978418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.22,9.073,336.1,334.6,12.5,322
2024-07-08T01:43:49.8477997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.52,9.05,335.8,334.7,12.5,322
2024-07-08T01:43:50.0978503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.65,9.05,335.8,334.7,12.3,324
2024-07-08T01:43:50.3477297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.62,9.05,335.8,334.7,12.1,325
2024-07-08T01:43:50.5976655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.09,9.05,335.8,334.7,11.7,324
2024-07-08T01:43:50.8476303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,250.2,9.007,335.2,334.7,11.8,325
2024-07-08T01:43:51.0975491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.33,9.007,335.2,334.7,11.8,326
2024-07-08T01:43:51.3474821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.33,9.007,335.2,334.7,11.8,326
2024-07-08T01:43:51.5973798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,251.82,9.007,335.2,334.7,11.7,327
2024-07-08T01:43:51.8474196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255,9.007,335.2,334.7,12,328
2024-07-08T01:43:52.0972800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.75,8.941,334.9,334.7,12.8,329
2024-07-08T01:43:52.3473083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.24,8.941,334.9,334.7,13,330
2024-07-08T01:43:52.5972400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.69,8.941,334.9,334.7,12.9,330
2024-07-08T01:43:52.8472168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.57,8.941,334.9,334.7,12.7,330
2024-07-08T01:43:53.0971580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.42,8.885,335.1,334.7,12.5,329
2024-07-08T01:43:53.3471213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.98,8.885,335.1,334.7,12.4,326
2024-07-08T01:43:53.5971077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,253.63,8.885,335.1,334.7,12.2,325
2024-07-08T01:43:53.8469406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.56,8.906,335.5,334.4,11.8,324
2024-07-08T01:43:54.0969133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.89,8.906,335.5,334.4,11.7,323
2024-07-08T01:43:54.3469076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.25,8.906,335.5,334.4,11.6,322
2024-07-08T01:43:54.5968296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.84,8.959,335.5,334.4,11.6,322
2024-07-08T01:43:54.8467828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.54,8.959,335.5,334.1,11.6,322
2024-07-08T01:43:55.0966403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.41,8.959,335.5,334.1,11.9,324
2024-07-08T01:43:55.3519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,249.9,8.959,335.5,334.1,11.8,325
2024-07-08T01:43:55.6018391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.95,8.916,335,334.1,11.7,327
2024-07-08T01:43:55.8518443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,256.67,8.916,335,334.4,11.8,330
2024-07-08T01:43:56.1017505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.75,8.916,335,334.4,12,332
2024-07-08T01:43:56.3361226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.87,8.916,335,334.4,12.1,333
2024-07-08T01:43:56.5861474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.36,8.916,335,334.4,12.4,334
2024-07-08T01:43:56.8516005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.43,8.796,334.6,334.5,12.5,334
2024-07-08T01:43:57.0859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.63,8.796,334.6,334.5,12.7,334
2024-07-08T01:43:57.3381948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.05,8.796,334.6,334.5,12.7,333
2024-07-08T01:43:57.5881448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.12,8.796,334.6,334.5,12.3,332
2024-07-08T01:43:57.8380251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.64,8.775,334.9,334.3,12.4,330
2024-07-08T01:43:58.0879684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.78,8.775,334.9,334.3,12.2,328
2024-07-08T01:43:58.3379823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.27,8.775,334.9,334.3,12.2,326
2024-07-08T01:43:58.5879196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.88,8.775,334.9,334.3,12.2,324
2024-07-08T01:43:58.8378592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.97,8.893,335.6,334,12.1,324
2024-07-08T01:43:59.0878216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.96,8.893,335.6,334,12.3,323
2024-07-08T01:43:59.3398168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.96,8.893,335.6,334,12.3,323
2024-07-08T01:43:59.5897569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.96,8.893,335.6,334,12.3,323
2024-07-08T01:43:59.8396966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.51,8.998,335.8,333.9,12.2,323
2024-07-08T01:44:00.0896979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.6,8.998,335.8,333.9,12.2,324
2024-07-08T01:44:00.3395885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.71,8.998,335.8,333.9,12.2,325
2024-07-08T01:44:00.5895543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.13,8.998,335.8,333.9,12.1,325
2024-07-08T01:44:00.8394970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.82,8.998,335.8,334,12.2,325
2024-07-08T01:44:01.0894193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,253.83,8.971,335.4,334,12.1,327
2024-07-08T01:44:01.3393638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.41,8.971,335.4,334,12,328
2024-07-08T01:44:01.5895032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.03,8.971,335.4,334,12.1,328
2024-07-08T01:44:01.8392958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.28,8.913,334.9,334.1,11.9,327
2024-07-08T01:44:02.0892500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.64,8.913,334.9,334.1,11.8,327
2024-07-08T01:44:02.3391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.99,8.913,334.9,334.1,11.7,327
2024-07-08T01:44:02.5891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,251.27,8.921,334.8,334.1,11.6,327
2024-07-08T01:44:02.8391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,251.27,8.921,334.8,334.1,11.6,327
2024-07-08T01:44:03.0890376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,248.78,8.921,334.8,334.1,11.4,326
2024-07-08T01:44:03.3390378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.13,8.921,334.8,334.1,11.6,326
2024-07-08T01:44:03.5889348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.17,8.969,334.8,334.1,11.7,324
2024-07-08T01:44:03.8388890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,251.64,8.969,334.8,334.2,11.7,327
2024-07-08T01:44:04.0889279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.96,8.969,334.8,334.2,11.5,323
2024-07-08T01:44:04.3388202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.67,8.969,334.8,334.2,11.3,323
2024-07-08T01:44:04.5887584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.59,8.969,334.8,334.2,11.6,323
2024-07-08T01:44:04.8386990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,245.93,8.985,334.8,334.3,11.5,323
2024-07-08T01:44:05.0887797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.29,8.985,334.8,334.3,11.4,322
2024-07-08T01:44:05.3386203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.29,8.985,334.8,334.3,11.4,323
2024-07-08T01:44:05.5885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.38,8.977,334.9,334.3,11.4,321
2024-07-08T01:44:05.8384956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.09,8.977,334.9,334.2,11.2,320
2024-07-08T01:44:06.0884662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.82,8.977,334.9,334.2,11,320
2024-07-08T01:44:06.3383885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.07,8.977,334.9,334.2,11,318
2024-07-08T01:44:06.5883880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.45,8.977,334.9,334.2,10.9,318
2024-07-08T01:44:06.8383458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.85,8.985,334.7,334.2,11,319
2024-07-08T01:44:07.0882055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.91,8.985,334.7,334.2,11.5,319
2024-07-08T01:44:07.3382240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.64,8.985,334.7,334.2,11.3,320
2024-07-08T01:44:07.5881383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.61,8.98,334.4,334.2,11.3,321
2024-07-08T01:44:07.8411078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.34,8.98,334.4,334.3,11.4,323
2024-07-08T01:44:08.0911276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.04,8.98,334.4,334.3,11.5,324
2024-07-08T01:44:08.3442358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.49,8.98,334.4,334.3,12,326
2024-07-08T01:44:08.5959157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.47,8.98,334.4,334.3,12.5,326
2024-07-08T01:44:08.8463037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.41,8.918,334.3,334.3,12.4,326
2024-07-08T01:44:09.0988993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.67,8.918,334.3,334.3,12.4,327
2024-07-08T01:44:09.3488251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.84,8.918,334.3,334.3,12.3,326
2024-07-08T01:44:09.5987863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.45,8.918,334.3,334.3,12.1,325
2024-07-08T01:44:09.8487923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,256.81,8.862,334.5,334.1,12.4,327
2024-07-08T01:44:10.0986969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,256.24,8.862,334.5,334.1,12.3,327
2024-07-08T01:44:10.3486729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,256.24,8.862,334.5,334.1,12.3,327
2024-07-08T01:44:10.5986075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.99,8.862,334.5,334.1,12.3,326
2024-07-08T01:44:10.8485611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.06,8.874,334.8,334.1,12.3,327
2024-07-08T01:44:11.0985205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253,8.874,334.8,334.1,12.4,324
2024-07-08T01:44:11.3484468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.75,8.874,334.8,334.1,12,324
2024-07-08T01:44:11.5984050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253,8.874,334.8,334.1,12.4,324
2024-07-08T01:44:11.8519632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.29,8.913,334.9,334,12.5,325
2024-07-08T01:44:12.0861711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.11,8.913,334.9,334,12.5,324
2024-07-08T01:44:12.3362144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.57,8.913,334.9,334,12.4,324
2024-07-08T01:44:12.5861931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.83,8.913,334.9,334,12.5,322
2024-07-08T01:44:12.8361227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,250.2,8.913,334.9,333.9,12.4,322
2024-07-08T01:44:13.0860287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.16,8.924,334.8,333.9,12.2,323
2024-07-08T01:44:13.3360432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.06,8.924,334.8,333.9,12.2,322
2024-07-08T01:44:13.5902208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.6,8.924,334.8,333.9,12.1,323
2024-07-08T01:44:13.8359431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.26,8.924,334.8,333.9,11.7,323
2024-07-08T01:44:14.0858758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.44,8.94,334.5,333.9,11.9,324
2024-07-08T01:44:14.3358483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.56,8.94,334.5,333.9,11.9,325
2024-07-08T01:44:14.5857590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.56,8.94,334.5,333.9,11.9,325
2024-07-08T01:44:14.8357671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.86,8.963,334.3,334,11.6,327
2024-07-08T01:44:15.0856792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,250.17,8.963,334.3,334,11.5,327
2024-07-08T01:44:15.3355698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,248.74,8.963,334.3,334,11.3,327
2024-07-08T01:44:15.5855642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.04,8.951,334.3,334,11.5,325
2024-07-08T01:44:15.8355167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.09,8.951,334.3,334,12.2,328
2024-07-08T01:44:16.0854591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.44,8.951,334.3,334,11.9,329
2024-07-08T01:44:16.3354407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.44,8.951,334.3,334,11.9,329
2024-07-08T01:44:16.5853560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.35,8.919,334.4,334,12,329
2024-07-08T01:44:16.8353135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.32,8.919,334.4,334,12.1,330
2024-07-08T01:44:17.0852919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.33,8.919,334.4,334,12.2,331
2024-07-08T01:44:17.3352402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.33,8.919,334.4,334,12.2,331
2024-07-08T01:44:17.5851267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.59,8.919,334.4,334,12.3,330
2024-07-08T01:44:17.8351109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.79,8.919,334.6,334,12.4,329
2024-07-08T01:44:18.0850658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.79,8.919,334.6,334,12.4,329
2024-07-08T01:44:18.3350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.28,8.919,334.6,334,12.2,328
2024-07-08T01:44:18.5850137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,252.11,8.979,334.8,334,12.2,325
2024-07-08T01:44:18.8349882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.86,8.979,334.8,333.9,12.2,324
2024-07-08T01:44:19.0848648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,250.28,8.979,334.8,333.9,12.1,324
2024-07-08T01:44:19.3348858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.1,8.979,334.8,333.9,11.9,324
2024-07-08T01:44:19.5847813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.37,9.042,334.7,333.9,11.7,324
2024-07-08T01:44:19.8347043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,244.96,9.042,334.7,333.8,11.5,323
2024-07-08T01:44:20.0846505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.02,9.042,334.7,333.8,11.5,325
2024-07-08T01:44:20.3345235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,247.68,9.042,334.7,333.8,11.6,325
2024-07-08T01:44:20.5845656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,248.39,9.014,334.1,333.8,11.5,326
2024-07-08T01:44:20.8345090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.66,9.014,334.1,333.8,11.5,328
2024-07-08T01:44:21.0844395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,252.57,9.014,334.1,333.8,11.6,329
2024-07-08T01:44:21.3344566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.83,9.014,334.1,333.8,11.7,331
2024-07-08T01:44:21.5843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,257.17,9.014,334.1,333.8,11.7,332
2024-07-08T01:44:21.8343455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.32,8.914,333.7,334,11.8,332
2024-07-08T01:44:22.0842630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.58,8.914,333.7,334,11.7,332
2024-07-08T01:44:22.3340841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.04,8.914,333.7,334,11.9,332
2024-07-08T01:44:22.5841783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.82,8.862,333.7,334,11.8,332
2024-07-08T01:44:22.8341184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.56,8.862,333.7,333.9,11.7,331
2024-07-08T01:44:23.0840669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.76,8.862,333.7,333.9,11.5,330
2024-07-08T01:44:23.3340265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,253.49,8.862,333.7,333.9,11.5,329
2024-07-08T01:44:23.5839631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.16,8.913,334.1,333.9,11.5,330
2024-07-08T01:44:23.8338788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.44,8.913,334.1,333.9,11.5,331
2024-07-08T01:44:24.0838528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.9,8.913,334.1,333.9,11.6,330
2024-07-08T01:44:24.3338602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,254.34,8.913,334.1,333.9,11.7,329
2024-07-08T01:44:24.5837913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.11,8.962,334.4,333.9,11.6,329
2024-07-08T01:44:24.8337613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.69,8.962,334.4,333.8,11.7,329
2024-07-08T01:44:25.0836607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.65,8.962,334.4,333.8,11.8,330
2024-07-08T01:44:25.3336588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,258.32,8.962,334.4,333.8,12.2,330
2024-07-08T01:44:25.5835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.01,8.962,334.4,333.8,12,330
2024-07-08T01:44:25.8335170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.7,8.953,334.3,333.7,12,329
2024-07-08T01:44:26.0834515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.99,8.953,334.3,333.7,12,330
2024-07-08T01:44:26.3334054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.32,8.953,334.3,333.7,11.9,330
2024-07-08T01:44:26.5833618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,253.58,8.95,334,333.7,11.5,330
2024-07-08T01:44:26.8333017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.46,8.95,334,333.4,11.5,331
2024-07-08T01:44:27.0832406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.77,8.95,334,333.4,11.5,332
2024-07-08T01:44:27.3332258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.77,8.95,334,333.4,11.5,332
2024-07-08T01:44:27.5831983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.52,8.971,333.7,333.4,11.2,333
2024-07-08T01:44:27.8365852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.73,8.971,333.7,333.3,11.2,334
2024-07-08T01:44:28.0865729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.73,8.971,333.7,333.3,11.2,334
2024-07-08T01:44:28.3365217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.88,8.971,333.7,333.3,11.4,335
2024-07-08T01:44:28.5864807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.01,8.968,333.5,333.3,11.4,335
2024-07-08T01:44:28.8363619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.98,8.968,333.5,333.3,11.5,337
2024-07-08T01:44:29.0863719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.86,8.968,333.5,333.3,11.8,336
2024-07-08T01:44:29.3419767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.86,8.968,333.5,333.3,11.8,336
2024-07-08T01:44:29.5918621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.96,8.961,333.8,333.3,11.9,335
2024-07-08T01:44:29.8418786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.98,8.961,333.8,333.3,11.9,333
2024-07-08T01:44:30.0917877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.27,8.961,333.8,333.3,12,332
2024-07-08T01:44:30.3417779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.2,8.961,333.8,333.3,11.9,331
2024-07-08T01:44:30.5916957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.18,9.012,334.2,333.3,11.6,330
2024-07-08T01:44:30.8416723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,251.25,9.012,334.2,333.3,11.5,329
2024-07-08T01:44:31.0916072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.63,9.012,334.2,333.3,11.3,328
2024-07-08T01:44:31.3416177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.63,9.012,334.2,333.3,11.3,328
2024-07-08T01:44:31.5914377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,245.75,9.012,334.2,333.3,11.2,326
2024-07-08T01:44:31.8414489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.14,9.08,334.3,333.3,11.2,326
2024-07-08T01:44:32.0914339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.67,9.08,334.3,333.3,11,327
2024-07-08T01:44:32.3413213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,242.91,9.08,334.3,333.3,10.9,326
2024-07-08T01:44:32.5913367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.61,9.077,333.9,333.3,11.4,326
2024-07-08T01:44:32.8413215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.91,9.077,333.9,333.5,11.4,327
2024-07-08T01:44:33.0912421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.91,9.077,333.9,333.5,11.4,327
2024-07-08T01:44:33.3411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.48,9.077,333.9,333.5,11.6,328
2024-07-08T01:44:33.5911170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,251.13,9.014,333.5,333.5,11.6,328
2024-07-08T01:44:33.8411129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.25,9.014,333.5,333.6,11.6,328
2024-07-08T01:44:34.0910017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.65,9.014,333.5,333.6,11.8,328
2024-07-08T01:44:34.3409459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,251.44,9.014,333.5,333.6,11.8,327
2024-07-08T01:44:34.5909231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.22,8.964,333.4,333.6,11.7,327
2024-07-08T01:44:34.8408731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.34,8.964,333.4,333.7,11.7,327
2024-07-08T01:44:35.0907790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.82,8.964,333.4,333.7,11.8,326
2024-07-08T01:44:35.3340741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.82,8.964,333.4,333.7,11.8,326
2024-07-08T01:44:35.5907037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.66,8.961,333.5,333.7,11.6,327
2024-07-08T01:44:35.8405840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.59,8.961,333.5,333.9,11.7,327
2024-07-08T01:44:36.0905878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.26,8.961,333.5,333.9,11.8,327
2024-07-08T01:44:36.3405673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.72,8.961,333.5,333.9,11.9,326
2024-07-08T01:44:36.5904843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.9,8.961,333.5,333.9,11.8,325
2024-07-08T01:44:36.8404917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.34,8.953,333.7,334.1,11.8,326
2024-07-08T01:44:37.0904238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,250.17,8.953,333.7,334.1,11.8,325
2024-07-08T01:44:37.3403653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.52,8.953,333.7,334.1,11.7,325
2024-07-08T01:44:37.5903674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.47,8.944,333.8,334.1,11.7,324
2024-07-08T01:44:37.8402263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,247.06,8.944,333.8,334,11.5,324
2024-07-08T01:44:38.0902259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.35,8.944,333.8,334,11.4,323
2024-07-08T01:44:38.3401084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.72,8.944,333.8,334,11.3,324
2024-07-08T01:44:38.5901367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.14,8.931,333.8,334,11.2,324
2024-07-08T01:44:38.8400576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,244.12,8.931,333.8,334,11.2,323
2024-07-08T01:44:39.0899999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,244.43,8.931,333.8,334,11.1,324
2024-07-08T01:44:39.3399303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,246.89,8.931,333.8,334,11.3,325
2024-07-08T01:44:39.5899960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,252.3,8.892,333.6,334,11.7,327
2024-07-08T01:44:39.8398035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.39,8.892,333.6,334.1,12,327
2024-07-08T01:44:40.0898278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.63,8.892,333.6,334.1,12.2,327
2024-07-08T01:44:40.3397817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.93,8.892,333.6,334.1,12.2,328
2024-07-08T01:44:40.5896663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.93,8.892,333.6,334.1,12.2,328
2024-07-08T01:44:40.8395708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,257.01,8.855,333.5,333.9,12.2,328
2024-07-08T01:44:41.0896273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.96,8.855,333.5,333.9,12.3,329
2024-07-08T01:44:41.3395622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.96,8.855,333.5,333.9,12.3,329
2024-07-08T01:44:41.5895692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.79,8.875,333.5,333.9,12.3,329
2024-07-08T01:44:41.8394922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.05,8.875,333.5,333.9,12.4,328
2024-07-08T01:44:42.0894042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.64,8.875,333.5,333.9,12.5,328
2024-07-08T01:44:42.3393309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,259.4,8.875,333.5,333.9,12.4,329
2024-07-08T01:44:42.5893249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.32,8.93,333.5,333.9,12.4,330
2024-07-08T01:44:42.8392964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.22,8.93,333.5,334.1,12.5,330
2024-07-08T01:44:43.0893101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.27,8.93,333.5,334.1,12.6,331
2024-07-08T01:44:43.3391441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.66,8.93,333.5,334.1,12.5,331
2024-07-08T01:44:43.5891323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.34,8.952,333.5,334.1,12.9,332
2024-07-08T01:44:43.8390324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.5,8.952,333.5,334.2,12.9,332
2024-07-08T01:44:44.0889301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.82,8.952,333.5,334.2,12.7,331
2024-07-08T01:44:44.3389811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.53,8.952,333.5,334.2,13,331
2024-07-08T01:44:44.5889566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.06,8.952,333.5,334.2,12.9,329
2024-07-08T01:44:44.8389035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.54,8.972,333.9,334,13.1,329
2024-07-08T01:44:45.0888093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.09,8.972,333.9,334,12.9,328
2024-07-08T01:44:45.3387948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,258.42,8.972,333.9,334,12.6,328
2024-07-08T01:44:45.5887362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.14,8.972,333.9,334,12.1,327
2024-07-08T01:44:45.8386766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,251.73,9.052,334,334.1,12,326
2024-07-08T01:44:46.0886663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.98,9.052,334,334.1,11.6,325
2024-07-08T01:44:46.3386062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,251.6,9.052,334,334.1,11.8,327
2024-07-08T01:44:46.5885165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,249.59,9.123,334,334.1,11.6,327
2024-07-08T01:44:46.8414994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,248.37,9.123,334,334.3,11.4,327
2024-07-08T01:44:47.0913891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.82,9.123,334,334.3,11.6,327
2024-07-08T01:44:47.3413272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.82,9.123,334,334.3,11.6,327
2024-07-08T01:44:47.5913517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,251.17,9.103,334,334.3,11.6,328
2024-07-08T01:44:47.8413027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.83,9.103,334,334.5,11.8,328
2024-07-08T01:44:48.0911521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,253.53,9.103,334,334.5,11.9,328
2024-07-08T01:44:48.3410396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.82,9.103,334,334.5,12.2,329
2024-07-08T01:44:48.5910205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259.24,9.033,334.2,334.5,12.5,329
2024-07-08T01:44:48.8453248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,256.74,9.033,334.2,334.6,12.5,327
2024-07-08T01:44:49.0796626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.89,9.033,334.2,334.6,12.4,326
2024-07-08T01:44:49.3296455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.67,9.033,334.2,334.6,12.4,325
2024-07-08T01:44:49.5832701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,254.24,9.033,334.2,334.6,12.5,325
2024-07-08T01:44:49.8331625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.06,9.004,334.6,334.6,12.3,324
2024-07-08T01:44:50.0923536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,248.1,9.004,334.6,334.6,12,322
2024-07-08T01:44:50.3423748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.47,9.004,334.6,334.6,11.9,321
2024-07-08T01:44:50.5922768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.29,9.004,334.6,334.6,11.7,320
2024-07-08T01:44:50.8422462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.22,9.063,334.8,334.6,11.6,321
2024-07-08T01:44:51.0921312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.04,9.063,334.8,334.6,11.1,321
2024-07-08T01:44:51.3420470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.98,9.063,334.8,334.6,11.4,321
2024-07-08T01:44:51.5920458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,241.7,9.063,334.8,334.6,11.2,321
2024-07-08T01:44:51.8429744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.79,9.119,334.6,334.6,11,322
2024-07-08T01:44:52.0918985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.99,9.119,334.6,334.6,10.9,323
2024-07-08T01:44:52.3418692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.51,9.119,334.6,334.6,10.7,323
2024-07-08T01:44:52.5918093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.75,9.119,334.6,334.6,10.6,323
2024-07-08T01:44:52.8417409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.38,9.071,334.2,334.6,10.9,323
2024-07-08T01:44:53.0916855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.38,9.071,334.2,334.6,10.9,323
2024-07-08T01:44:53.3416081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.22,9.071,334.2,334.6,11.3,324
2024-07-08T01:44:53.5915706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,245.83,9.071,334.2,334.6,11.1,326
2024-07-08T01:44:53.8414660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,249.06,8.937,334,334.7,11.2,327
2024-07-08T01:44:54.0915044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,247.94,8.937,334,334.7,11.2,326
2024-07-08T01:44:54.3413497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,247.86,8.937,334,334.7,11.5,324
2024-07-08T01:44:54.5912788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.27,8.937,334,334.7,11.5,327
2024-07-08T01:44:54.8412869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.12,8.834,334.1,334.8,11.5,326
2024-07-08T01:44:55.0912056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.63,8.834,334.1,334.8,11.6,325
2024-07-08T01:44:55.3411332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.84,8.834,334.1,334.8,11.5,324
2024-07-08T01:44:55.5910717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,248.71,8.846,334.4,334.8,11.5,324
2024-07-08T01:44:55.8410501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.77,8.846,334.4,334.7,11.7,323
2024-07-08T01:44:56.0909643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,247.52,8.846,334.4,334.7,11.5,323
2024-07-08T01:44:56.3312620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.55,8.846,334.4,334.7,11.2,323
2024-07-08T01:44:56.5811343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.57,8.926,334.5,334.7,11,321
2024-07-08T01:44:56.8310879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.81,8.926,334.5,334.7,10.9,322
2024-07-08T01:44:57.0810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.66,8.926,334.5,334.7,10.6,322
2024-07-08T01:44:57.3309668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.23,8.926,334.5,334.7,10.7,324
2024-07-08T01:44:57.5834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,241.6,8.926,334.5,334.7,10.5,325
2024-07-08T01:44:57.8308758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,244.91,8.943,334.2,334.8,10.8,326
2024-07-08T01:44:58.0807967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,249.79,8.943,334.2,334.8,11,329
2024-07-08T01:44:58.3307240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.41,8.943,334.2,334.8,11.2,329
2024-07-08T01:44:58.5806820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.3,8.943,334.2,334.8,11.5,331
2024-07-08T01:44:58.8306620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.14,8.886,334.1,334.8,11.8,331
2024-07-08T01:44:59.0806465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.55,8.886,334.1,334.8,12,331
2024-07-08T01:44:59.3304782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.66,8.886,334.1,334.8,12.4,332
2024-07-08T01:44:59.5804795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.43,8.886,334.1,334.8,12.6,336
2024-07-08T01:44:59.8304305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.29,8.886,334.1,334.7,12.3,336
2024-07-08T01:45:00.0803608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.11,8.841,334.4,334.7,12.5,335
2024-07-08T01:45:00.3302904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.09,8.841,334.4,334.7,12.6,334
2024-07-08T01:45:00.5802241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.75,8.841,334.4,334.7,12.4,332
2024-07-08T01:45:00.8301686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.36,8.874,334.8,334.5,12,332
2024-07-08T01:45:01.0801522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.58,8.874,334.8,334.5,11.8,331
2024-07-08T01:45:01.3301114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,254.57,8.874,334.8,334.5,11.6,329
2024-07-08T01:45:01.5800370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,255.27,8.874,334.8,334.5,11.7,329
2024-07-08T01:45:01.8298224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,255.03,8.96,334.9,334.4,11.8,329
2024-07-08T01:45:02.0797323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.34,8.96,334.9,334.4,11.7,329
2024-07-08T01:45:02.3297517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.91,8.96,334.9,334.4,11.5,329
2024-07-08T01:45:02.5797905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.3,9.026,334.7,334.4,11.6,330
2024-07-08T01:45:02.8321969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.03,9.026,334.7,334.4,11.7,330
2024-07-08T01:45:03.0820191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.77,9.026,334.7,334.4,11.9,331
2024-07-08T01:45:03.3320734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.47,9.026,334.7,334.4,12,331
2024-07-08T01:45:03.5819914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.42,9.035,334.6,334.4,12,331
2024-07-08T01:45:03.8319893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.86,9.035,334.6,334.2,11.9,329
2024-07-08T01:45:04.0818789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.43,9.035,334.6,334.2,11.8,330
2024-07-08T01:45:04.3318610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,257.49,9.035,334.6,334.2,12.1,330
2024-07-08T01:45:04.5817640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.47,9.034,334.5,334.2,11.8,330
2024-07-08T01:45:04.8317637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.47,9.034,334.5,334.2,11.8,330
2024-07-08T01:45:05.0871272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.49,9.034,334.5,334.2,11.9,331
2024-07-08T01:45:05.3373583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.49,9.034,334.5,334.2,11.9,331
2024-07-08T01:45:05.5870115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.55,9.058,334.5,334.2,11.8,331
2024-07-08T01:45:05.8369471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.94,9.058,334.5,334.3,11.7,331
2024-07-08T01:45:06.0869127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.19,9.058,334.5,334.3,11.6,331
2024-07-08T01:45:06.3368601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.65,9.058,334.5,334.3,11.7,330
2024-07-08T01:45:06.5868340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.39,9.082,334.7,334.3,11.8,331
2024-07-08T01:45:06.8367260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.54,9.082,334.7,334.3,11.9,329
2024-07-08T01:45:07.0866824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,252.63,9.082,334.7,334.3,11.8,328
2024-07-08T01:45:07.3366676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.78,9.082,334.7,334.3,11.7,327
2024-07-08T01:45:07.5865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.92,9.098,334.9,334.3,11.6,327
2024-07-08T01:45:07.8365046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.17,9.098,334.9,334.2,11.8,327
2024-07-08T01:45:08.0864510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.49,9.098,334.9,334.2,11.7,327
2024-07-08T01:45:08.3363936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.49,9.098,334.9,334.2,11.7,327
2024-07-08T01:45:08.5891505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.26,9.093,335,334.2,11.5,328
2024-07-08T01:45:08.8363214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.86,9.093,335,334.1,11.6,328
2024-07-08T01:45:09.0862556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.41,9.093,335,334.1,11.7,327
2024-07-08T01:45:09.3361888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.71,9.093,335,334.1,11.4,330
2024-07-08T01:45:09.5861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.54,9.057,334.7,334.1,11.2,330
2024-07-08T01:45:09.8360746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.54,9.057,334.7,334.1,11.2,330
2024-07-08T01:45:10.0860225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,247.8,9.057,334.7,334.1,11,329
2024-07-08T01:45:10.3360107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248.29,9.057,334.7,334.1,11.2,328
2024-07-08T01:45:10.5859154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,248.68,9.019,334.4,334.1,11.2,328
2024-07-08T01:45:10.8358747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.27,9.019,334.4,334.2,11.1,330
2024-07-08T01:45:11.0890245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.92,9.019,334.4,334.2,11.2,329
2024-07-08T01:45:11.3389569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.59,9.019,334.4,334.2,10.9,330
2024-07-08T01:45:11.5889044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,250.39,8.971,334.4,334.2,11.2,329
2024-07-08T01:45:11.8389083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,252.05,8.971,334.4,334.3,11.4,329
2024-07-08T01:45:12.0887614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,248.59,8.971,334.4,334.3,11.1,328
2024-07-08T01:45:12.3386451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.36,8.971,334.4,334.3,11.2,328
2024-07-08T01:45:12.5887207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.88,8.903,334.4,334.3,11.2,327
2024-07-08T01:45:12.8386383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.69,8.903,334.4,334.3,11.4,329
2024-07-08T01:45:13.0886412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.22,8.903,334.4,334.3,11.5,328
2024-07-08T01:45:13.3385625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.69,8.903,334.4,334.3,11.4,329
2024-07-08T01:45:13.5885062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.11,8.859,334.4,334.3,11.4,329
2024-07-08T01:45:13.8384859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.99,8.859,334.4,334.2,11.4,329
2024-07-08T01:45:14.0884082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.69,8.859,334.4,334.2,11.2,330
2024-07-08T01:45:14.3383453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,251.89,8.859,334.4,334.2,11.1,330
2024-07-08T01:45:14.5882511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.69,8.859,334.4,334.2,11.2,330
2024-07-08T01:45:14.8382717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.85,8.868,334.1,334,11.1,331
2024-07-08T01:45:15.0882475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.55,8.868,334.1,334,11,333
2024-07-08T01:45:15.3381246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,261.84,8.868,334.1,334,11,338
2024-07-08T01:45:15.5881148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.81,8.868,334.1,334,10.9,338
2024-07-08T01:45:15.8380711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.28,8.904,333.8,334,10.5,332
2024-07-08T01:45:16.0879700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.26,8.904,333.8,334,10.6,332
2024-07-08T01:45:16.3379354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.03,8.904,333.8,334,10.9,335
2024-07-08T01:45:16.5879530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,263.57,8.904,333.8,334,11.2,338
2024-07-08T01:45:16.8378312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.21,8.904,333.8,334,11.4,339
2024-07-08T01:45:17.0878072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.79,8.896,333.7,334,11.8,341
2024-07-08T01:45:17.3377478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.98,8.896,333.7,334,12.8,342
2024-07-08T01:45:17.5887126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.43,8.896,333.7,334,12.4,342
2024-07-08T01:45:17.8376085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.2,8.896,333.7,333.9,12,340
2024-07-08T01:45:18.0875161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.63,8.85,333.9,333.9,13.3,340
2024-07-08T01:45:18.3375370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.11,8.85,333.9,333.9,13.2,340
2024-07-08T01:45:18.5762613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.15,8.88,334.1,333.9,13.1,340
2024-07-08T01:45:18.8417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.16,8.88,334.1,333.7,12.5,340
2024-07-08T01:45:19.0798590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.46,8.88,334.1,333.7,13,338
2024-07-08T01:45:19.3298176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.53,8.88,334.1,333.7,12.8,334
2024-07-08T01:45:19.5834708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.09,9.01,334.2,333.7,12.5,335
2024-07-08T01:45:19.8333914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.06,9.01,334.2,333.5,12.4,333
2024-07-08T01:45:20.0833086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.56,9.01,334.2,333.5,12.4,334
2024-07-08T01:45:20.3333408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.4,9.01,334.2,333.5,12.3,333
2024-07-08T01:45:20.5833050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,259.89,9.138,334.1,333.5,12.1,333
2024-07-08T01:45:20.8332209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.31,9.138,334.1,333.6,12,333
2024-07-08T01:45:21.0831675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.8,9.138,334.1,333.6,11.8,333
2024-07-08T01:45:21.3331232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.8,9.138,334.1,333.6,11.8,333
2024-07-08T01:45:21.5830391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,262.16,9.143,334.1,333.6,12.2,334
2024-07-08T01:45:21.8330152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.32,9.143,334.1,333.9,12.3,334
2024-07-08T01:45:22.0829673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.68,9.143,334.1,333.9,12.5,334
2024-07-08T01:45:22.3329019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.67,9.143,334.1,333.9,12.9,333
2024-07-08T01:45:22.5828644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.39,9.053,334.4,333.9,13,334
2024-07-08T01:45:22.8327677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.63,9.053,334.4,334,13.3,333
2024-07-08T01:45:23.0827535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.61,9.053,334.4,334,13.3,331
2024-07-08T01:45:23.3326543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.17,9.053,334.4,334,13.3,330
2024-07-08T01:45:23.5826578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.77,9.02,334.7,334,13.2,330
2024-07-08T01:45:23.8326250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.75,9.02,334.7,333.9,13.3,329
2024-07-08T01:45:24.0826044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.24,9.02,334.7,333.9,13.2,329
2024-07-08T01:45:24.3324826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.11,9.02,334.7,333.9,12.8,329
2024-07-08T01:45:24.5824181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.54,9.107,334.7,333.9,12.7,328
2024-07-08T01:45:24.8324322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.55,9.107,334.7,333.9,12.4,327
2024-07-08T01:45:25.0824078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.95,9.107,334.7,333.9,12.3,327
2024-07-08T01:45:25.3322550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.5,9.107,334.7,333.9,12,329
2024-07-08T01:45:25.5822636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.07,9.107,334.7,333.9,11.9,330
2024-07-08T01:45:25.8321734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.06,9.162,334.3,333.9,12.1,330
2024-07-08T01:45:26.0821400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.44,9.162,334.3,333.9,12.2,329
2024-07-08T01:45:26.3321110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.37,9.162,334.3,333.9,12,330
2024-07-08T01:45:26.5820541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,254.67,9.162,334.3,333.9,11.9,330
2024-07-08T01:45:26.8388409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.67,9.114,333.8,334,11.8,330
2024-07-08T01:45:27.0819447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.71,9.114,333.8,334,11.9,331
2024-07-08T01:45:27.3318830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.79,9.114,333.8,334,12.5,331
2024-07-08T01:45:27.5818568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.91,9.114,333.8,334,12.3,332
2024-07-08T01:45:27.8318143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.07,8.991,333.6,334.2,12.4,332
2024-07-08T01:45:28.0817471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.96,8.991,333.6,334.2,12.3,331
2024-07-08T01:45:28.3390199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.42,8.991,333.6,334.2,12.3,332
2024-07-08T01:45:28.5891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.96,8.991,333.6,334.2,12.3,331
2024-07-08T01:45:28.8389689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.81,8.889,333.8,334.3,12.6,333
2024-07-08T01:45:29.0889408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.81,8.889,333.8,334.3,12.6,333
2024-07-08T01:45:29.3388478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.27,8.889,333.8,334.3,12.2,331
2024-07-08T01:45:29.5887606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.27,8.889,333.8,334.3,12.2,331
2024-07-08T01:45:29.8387308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.81,8.87,334,334.3,12.2,332
2024-07-08T01:45:30.0886697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.76,8.87,334,334.3,11.9,332
2024-07-08T01:45:30.3230460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.5,8.87,334,334.3,11.8,333
2024-07-08T01:45:30.5885732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.94,8.87,334,334.3,12,333
2024-07-08T01:45:30.8392874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.64,8.863,334.1,334.4,12,334
2024-07-08T01:45:31.0884678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.31,8.863,334.1,334.4,12.2,336
2024-07-08T01:45:31.3383661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.7,8.863,334.1,334.4,12.3,334
2024-07-08T01:45:31.5883518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.7,8.863,334.1,334.4,12.3,334
2024-07-08T01:45:31.8228202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.2,8.852,334.1,334.3,12.4,332
2024-07-08T01:45:32.0883049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.57,8.852,334.1,334.3,12.3,332
2024-07-08T01:45:32.3382368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.47,8.852,334.1,334.3,12.2,331
2024-07-08T01:45:32.5880719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.23,8.88,334.1,334.3,12.2,331
2024-07-08T01:45:32.8381617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.52,8.88,334.1,333.9,12.5,331
2024-07-08T01:45:33.0881042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.52,8.88,334.1,333.9,12.5,331
2024-07-08T01:45:33.3379035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.7,8.88,334.1,333.9,12.7,331
2024-07-08T01:45:33.5879636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.36,8.927,334,333.9,12.7,331
2024-07-08T01:45:33.8379869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.2,8.927,334,333.7,12.9,333
2024-07-08T01:45:34.0878250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,270.39,8.927,334,333.7,12.9,335
2024-07-08T01:45:34.3377861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.65,8.927,334,333.7,12.4,337
2024-07-08T01:45:34.5877798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.55,8.918,333.7,333.7,12.7,339
2024-07-08T01:45:34.8377451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.95,8.918,333.7,333.8,12.9,339
2024-07-08T01:45:35.0876644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.53,8.918,333.7,333.8,13,339
2024-07-08T01:45:35.3376253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.02,8.918,333.7,333.8,13.1,341
2024-07-08T01:45:35.5875866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.02,8.918,333.7,333.8,13.1,341
2024-07-08T01:45:35.8375730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283.88,8.891,333.6,333.8,13.2,341
2024-07-08T01:45:36.0874928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.89,8.891,333.6,333.8,13.6,340
2024-07-08T01:45:36.3279101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.98,8.891,333.6,333.8,13.4,339
2024-07-08T01:45:36.5873784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.95,8.941,333.9,333.8,13.3,338
2024-07-08T01:45:36.8373437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.11,8.941,333.9,333.6,13.4,338
2024-07-08T01:45:37.0872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.26,8.941,333.9,333.6,13.2,337
2024-07-08T01:45:37.3372345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.09,8.941,333.9,333.6,13.5,336
2024-07-08T01:45:37.5871892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.06,8.941,333.9,333.6,13.3,336
2024-07-08T01:45:37.8370235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.04,9.062,334.2,333.5,13,336
2024-07-08T01:45:38.0871151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.62,9.062,334.2,333.5,13.1,336
2024-07-08T01:45:38.3214252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.45,9.062,334.2,333.5,12.9,336
2024-07-08T01:45:38.5869911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.23,9.142,334.4,333.5,13,336
2024-07-08T01:45:38.8368753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.01,9.142,334.4,333.7,13,338
2024-07-08T01:45:39.0868946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.19,9.142,334.4,333.7,13.2,338
2024-07-08T01:45:39.3366774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.73,9.142,334.4,333.7,13.2,336
2024-07-08T01:45:39.5867586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.43,9.124,334.4,333.7,13.3,336
2024-07-08T01:45:39.8367459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.19,9.124,334.4,333.8,13.8,336
2024-07-08T01:45:40.0866248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.8,9.124,334.4,333.8,14.3,335
2024-07-08T01:45:40.3366052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.48,9.124,334.4,333.8,14.3,336
2024-07-08T01:45:40.5866035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.37,9.124,334.4,333.8,14.2,335
2024-07-08T01:45:40.8364881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.01,9.066,334.3,333.9,14.5,333
2024-07-08T01:45:41.0864485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.11,9.066,334.3,333.9,14.3,336
2024-07-08T01:45:41.3364149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.11,9.066,334.3,333.9,14.3,336
2024-07-08T01:45:41.5863548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.54,9.059,334.2,333.9,14.3,335
2024-07-08T01:45:41.8363816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.63,9.059,334.2,334,14.2,334
2024-07-08T01:45:42.0862740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.87,9.059,334.2,334,14.3,332
2024-07-08T01:45:42.3362320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.57,9.059,334.2,334,14,332
2024-07-08T01:45:42.5860394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.33,9.059,334.2,334,13.5,334
2024-07-08T01:45:42.8361635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.15,9.082,333.9,334.2,13.4,334
2024-07-08T01:45:43.0860143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.15,9.082,333.9,334.2,12.8,333
2024-07-08T01:45:43.3387048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.79,9.082,333.9,334.2,13,332
2024-07-08T01:45:43.5730054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.46,9.082,333.9,334.2,13.2,333
2024-07-08T01:45:43.8385706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.95,9.052,333.8,334.4,13,333
2024-07-08T01:45:44.0885167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.77,9.052,333.8,334.4,13.4,334
2024-07-08T01:45:44.3383873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.4,9.052,333.8,334.4,12.7,335
2024-07-08T01:45:44.5883857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.19,9.052,333.8,334.4,13.8,336
2024-07-08T01:45:44.8383600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.73,8.954,333.9,334.4,14,336
2024-07-08T01:45:45.0882901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.48,8.954,333.9,334.4,13.4,338
2024-07-08T01:45:45.3382794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.36,8.954,333.9,334.4,13.7,336
2024-07-08T01:45:45.5882245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.87,8.954,333.9,334.4,13.6,336
2024-07-08T01:45:45.8381470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.75,8.873,334.1,334.4,14,334
2024-07-08T01:45:46.0724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.37,8.873,334.1,334.4,14.3,333
2024-07-08T01:45:46.3380694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.3,8.873,334.1,334.4,14.2,330
2024-07-08T01:45:46.5880290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.7,8.873,334.1,334.4,14.3,330
2024-07-08T01:45:46.8379523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.37,8.858,334.4,334.3,14.5,328
2024-07-08T01:45:47.0879716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.42,8.858,334.4,334.3,14.4,329
2024-07-08T01:45:47.3378452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.56,8.858,334.4,334.3,14.7,329
2024-07-08T01:45:47.5878011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.11,8.858,334.4,334.3,14.7,328
2024-07-08T01:45:47.8377892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.08,8.872,334.4,333.9,14.9,330
2024-07-08T01:45:48.0720821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.82,8.872,334.4,333.9,14.8,328
2024-07-08T01:45:48.3376856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.72,8.872,334.4,333.9,14.8,330
2024-07-08T01:45:48.5719817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.98,8.872,334.4,333.9,14.6,330
2024-07-08T01:45:48.8375705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.76,8.873,333.7,333.7,14.4,331
2024-07-08T01:45:49.0874445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.91,8.873,333.7,333.7,14.3,332
2024-07-08T01:45:49.3218675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.51,8.873,333.7,333.7,14.4,334
2024-07-08T01:45:49.5717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,278.17,8.873,333.7,333.7,14.4,335
2024-07-08T01:45:49.8217077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.18,8.865,333,333.9,14.3,337
2024-07-08T01:45:50.0872864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.36,8.865,333,333.9,14.1,337
2024-07-08T01:45:50.3216536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.78,8.865,333,333.9,14.2,337
2024-07-08T01:45:50.5715845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.2,8.865,333,333.9,14.1,338
2024-07-08T01:45:50.8371953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,284.11,8.858,332.9,334.1,14.2,338
2024-07-08T01:45:51.0715690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.71,8.858,332.9,334.1,14.4,340
2024-07-08T01:45:51.3369684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.9,8.858,332.9,334.1,14.4,338
2024-07-08T01:45:51.5869355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.99,8.858,332.9,334.1,14.7,338
2024-07-08T01:45:51.8369945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.96,8.876,333.7,334,14.9,337
2024-07-08T01:45:52.0712371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.57,8.876,333.7,334,15,336
2024-07-08T01:45:52.3368084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.2,8.876,333.7,334,15,334
2024-07-08T01:45:52.5868618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.54,8.876,333.7,334,15.1,334
2024-07-08T01:45:52.8211579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276,8.965,334.6,333.9,14.9,333
2024-07-08T01:45:53.0737122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.32,8.965,334.6,333.9,14.6,332
2024-07-08T01:45:53.3236793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.41,8.965,334.6,333.9,14.5,331
2024-07-08T01:45:53.5735104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.92,8.965,334.6,333.9,14.5,330
2024-07-08T01:45:53.8234341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.19,9.09,335.1,333.7,14.5,329
2024-07-08T01:45:54.0734722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.79,9.09,335.1,333.7,14.4,329
2024-07-08T01:45:54.3234235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.54,9.09,335.1,333.7,14.1,329
2024-07-08T01:45:54.5733969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.21,9.09,335.1,333.7,13.8,329
2024-07-08T01:45:54.8233445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.25,9.172,334.9,333.7,14,328
2024-07-08T01:45:55.0731117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.25,9.172,334.9,333.7,14,328
2024-07-08T01:45:55.3233179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.71,9.172,334.9,333.7,13.8,329
2024-07-08T01:45:55.5731797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.64,9.172,334.9,333.7,13.7,330
2024-07-08T01:45:55.8231413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.79,9.159,334.3,333.9,13.6,330
2024-07-08T01:45:56.0731268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.22,9.159,334.3,333.9,13.8,331
2024-07-08T01:45:56.3229797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.66,9.159,334.3,333.9,14,332
2024-07-08T01:45:56.5730333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.67,9.159,334.3,333.9,14.1,333
2024-07-08T01:45:56.8229661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.14,9.091,333.9,334.2,14.3,332
2024-07-08T01:45:57.0728958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.71,9.091,333.9,334.2,14.2,332
2024-07-08T01:45:57.3228203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.71,9.091,333.9,334.2,14.2,332
2024-07-08T01:45:57.5727834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.14,9.091,333.9,334.2,14.3,332
2024-07-08T01:45:57.8227540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.56,9.051,333.9,334.3,14.3,332
2024-07-08T01:45:58.0726892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.14,9.051,333.9,334.3,14.2,332
2024-07-08T01:45:58.3226299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.75,9.051,333.9,334.3,13.9,330
2024-07-08T01:45:58.5725850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.8,9.051,333.9,334.3,13.9,332
2024-07-08T01:45:58.8225366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.45,9.08,334.1,334.3,13.9,330
2024-07-08T01:45:59.0725011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.45,9.08,334.1,334.3,13.9,330
2024-07-08T01:45:59.3224552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.4,9.08,334.1,334.3,14,331
2024-07-08T01:45:59.5723920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.9,9.08,334.1,334.3,14,330
2024-07-08T01:45:59.8224031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.73,9.109,334.2,334.3,13.8,330
2024-07-08T01:46:00.0722990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.28,9.109,334.2,334.3,13.5,330
2024-07-08T01:46:00.3222339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.72,9.109,334.2,334.3,13.3,331
2024-07-08T01:46:00.5722103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.34,9.109,334.2,334.3,13.6,333
2024-07-08T01:46:00.8221833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.52,9.07,334,334.3,13.5,335
2024-07-08T01:46:01.0721067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.86,9.07,334,334.3,13.7,334
2024-07-08T01:46:01.3221065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.35,9.07,334,334.3,13.8,334
2024-07-08T01:46:01.5720589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.73,9.07,334,334.3,14.1,334
2024-07-08T01:46:01.8219753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.47,8.946,333.9,334.4,13.8,334
2024-07-08T01:46:02.0718842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.47,8.946,333.9,334.4,13.8,334
2024-07-08T01:46:02.3219027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.61,8.946,333.9,334.4,13.9,335
2024-07-08T01:46:02.5718804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.92,8.946,333.9,334.4,14.2,335
2024-07-08T01:46:02.8217697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.62,8.836,333.9,334.5,14.4,335
2024-07-08T01:46:03.0716761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.78,8.836,333.9,334.5,14.9,334
2024-07-08T01:46:03.3216347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.78,8.836,333.9,334.5,14.9,334
2024-07-08T01:46:03.5716178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.45,8.836,333.9,334.5,14.6,332
2024-07-08T01:46:03.8215821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.56,8.808,334.1,334.3,14.7,332
2024-07-08T01:46:04.0715279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.87,8.808,334.1,334.3,14.9,333
2024-07-08T01:46:04.3213026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.56,8.808,334.1,334.3,14.7,332
2024-07-08T01:46:04.5714518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.64,8.808,334.1,334.3,14.6,331
2024-07-08T01:46:04.8213672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.7,8.859,334.2,334.3,14.2,331
2024-07-08T01:46:05.0712799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.43,8.859,334.2,334.3,13.9,331
2024-07-08T01:46:05.3212796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.29,8.859,334.2,334.3,14.1,331
2024-07-08T01:46:05.5734498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.93,8.859,334.2,334.3,13.9,330
2024-07-08T01:46:05.8234196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.29,8.895,334.1,334.2,13.7,333
2024-07-08T01:46:06.0733669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.93,8.895,334.1,334.2,14,335
2024-07-08T01:46:06.3233408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.2,8.895,334.1,334.2,13.9,336
2024-07-08T01:46:06.5732969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.75,8.895,334.1,334.2,13.8,336
2024-07-08T01:46:06.8232016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.83,8.889,333.9,334.2,14,336
2024-07-08T01:46:07.0731824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.53,8.889,333.9,334.2,13.8,338
2024-07-08T01:46:07.3231456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.53,8.889,333.9,334.2,13.8,338
2024-07-08T01:46:07.5730796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.6,8.889,333.9,334.2,14,337
2024-07-08T01:46:07.8230259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.17,8.88,333.9,334.1,14.8,335
2024-07-08T01:46:08.0729915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.86,8.88,333.9,334.1,14.9,334
2024-07-08T01:46:08.3228814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.88,8.88,333.9,334.1,14.8,333
2024-07-08T01:46:08.5727587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.88,8.88,333.9,334.1,14.8,333
2024-07-08T01:46:08.8228400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.94,8.927,334.1,333.9,14.9,332
2024-07-08T01:46:09.0727538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.52,8.927,334.1,333.9,14.9,333
2024-07-08T01:46:09.3226884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.4,8.927,334.1,333.9,14.7,334
2024-07-08T01:46:09.5726944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.02,8.927,334.1,333.9,14.6,334
2024-07-08T01:46:09.8225250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273,9.014,334.2,333.8,14.2,333
2024-07-08T01:46:10.0767685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.17,9.014,334.2,333.8,14.1,334
2024-07-08T01:46:10.3267003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.37,9.014,334.2,333.8,14,335
2024-07-08T01:46:10.5766227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.33,9.014,334.2,333.8,13.7,334
2024-07-08T01:46:10.8266092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.34,9.102,333.9,333.7,13.5,335
2024-07-08T01:46:11.0765921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.72,9.102,333.9,333.7,13.2,335
2024-07-08T01:46:11.3264844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.4,9.102,333.9,333.7,13.2,336
2024-07-08T01:46:11.5764515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.03,9.102,333.9,333.7,13.5,336
2024-07-08T01:46:11.8264368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.01,9.158,333.7,333.7,13.6,337
2024-07-08T01:46:12.0763550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.29,9.158,333.7,333.7,13.5,338
2024-07-08T01:46:12.3262913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.16,9.158,333.7,333.7,13.5,339
2024-07-08T01:46:12.5762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.65,9.158,333.7,333.7,14,339
2024-07-08T01:46:12.8261855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.89,9.143,333.9,334,14.4,339
2024-07-08T01:46:13.0761818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.64,9.143,333.9,334,14.8,338
2024-07-08T01:46:13.3261097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.46,9.143,333.9,334,14.7,337
2024-07-08T01:46:13.5760520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.48,9.143,333.9,334,14.9,336
2024-07-08T01:46:13.8260165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.31,9.089,334.5,334.1,15.2,334
2024-07-08T01:46:14.0759554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.7,9.089,334.5,334.1,15.2,333
2024-07-08T01:46:14.3259286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.39,9.089,334.5,334.1,15.4,333
2024-07-08T01:46:14.5758410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.14,9.089,334.5,334.1,15.2,332
2024-07-08T01:46:14.8258128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.37,9.089,334.5,334,14.9,331
2024-07-08T01:46:15.0792234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.81,9.077,335,334,14.8,331
2024-07-08T01:46:15.3292161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.13,9.077,335,334,14.6,329
2024-07-08T01:46:15.5791377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.11,9.077,335,334,14.2,328
2024-07-08T01:46:15.8290635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.12,9.077,335,333.9,14,328
2024-07-08T01:46:16.0790111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.81,9.154,334.9,333.9,13.6,328
2024-07-08T01:46:16.3324933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,260.84,9.154,334.9,333.9,13.4,328
2024-07-08T01:46:16.5824219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.16,9.154,334.9,333.9,13.2,329
2024-07-08T01:46:16.8323949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.44,9.154,334.9,334,13.1,328
2024-07-08T01:46:17.0823091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.22,9.188,334.4,334,13.2,329
2024-07-08T01:46:17.3322197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.51,9.188,334.4,334,13,330
2024-07-08T01:46:17.5823123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.92,9.188,334.4,334,13,331
2024-07-08T01:46:17.8322044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.93,9.078,333.8,334.2,13.1,331
2024-07-08T01:46:18.0821233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.99,9.078,333.8,334.2,13.2,332
2024-07-08T01:46:18.3320680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.05,9.078,333.8,334.2,13.4,332
2024-07-08T01:46:18.5820250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.07,9.078,333.8,334.2,13.6,332
2024-07-08T01:46:18.8319998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.07,8.909,333.7,334.4,13.9,332
2024-07-08T01:46:19.0742672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.78,8.909,333.7,334.4,14.3,332
2024-07-08T01:46:19.3241802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.79,8.909,333.7,334.4,14.2,331
2024-07-08T01:46:19.5741827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.85,8.909,333.7,334.4,14.6,330
2024-07-08T01:46:19.8241861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.93,8.823,334,334.2,14.6,330
2024-07-08T01:46:20.0740681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.81,8.823,334,334.2,14.7,329
2024-07-08T01:46:20.3240115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.61,8.823,334,334.2,14.5,328
2024-07-08T01:46:20.5739008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.84,8.823,334,334.2,14.3,328
2024-07-08T01:46:20.8239213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,266.96,8.863,334.2,334.1,14.2,328
2024-07-08T01:46:21.0738899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.72,8.863,334.2,334.1,13.9,328
2024-07-08T01:46:21.3237259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.14,8.863,334.2,334.1,14,328
2024-07-08T01:46:21.5736605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.72,8.863,334.2,334.1,13.9,328
2024-07-08T01:46:21.8236895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.71,8.863,334.2,334.1,13.8,329
2024-07-08T01:46:22.0736170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.31,8.922,333.9,334.1,14,329
2024-07-08T01:46:22.3235494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.4,8.922,333.9,334.1,13.8,331
2024-07-08T01:46:22.5735362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.42,8.922,333.9,334.1,14,333
2024-07-08T01:46:22.8235640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.42,8.922,333.9,334.1,14,333
2024-07-08T01:46:23.0734457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.08,8.897,333.5,334.1,14.2,332
2024-07-08T01:46:23.3234270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.5,8.897,333.5,334.1,14.3,332
2024-07-08T01:46:23.5733856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.1,8.897,333.5,334.1,14.3,333
2024-07-08T01:46:23.8252886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.58,8.897,333.5,334,14.3,334
2024-07-08T01:46:24.0752379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.06,8.813,333.4,334,14.1,335
2024-07-08T01:46:24.3251684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.87,8.813,333.4,334,14.3,335
2024-07-08T01:46:24.5751313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.13,8.813,333.4,334,14.5,337
2024-07-08T01:46:24.8250287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.1,8.813,333.4,333.9,14.4,335
2024-07-08T01:46:25.0750108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.45,8.785,333.8,333.9,14.6,336
2024-07-08T01:46:25.3249796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.33,8.785,333.8,333.9,14.4,334
2024-07-08T01:46:25.5749369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.96,8.785,333.8,333.9,14.9,332
2024-07-08T01:46:25.8248699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.99,8.883,334.3,333.7,14.8,333
2024-07-08T01:46:26.0747896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.48,8.883,334.3,333.7,15.1,332
2024-07-08T01:46:26.3247385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.61,8.883,334.3,333.7,15,331
2024-07-08T01:46:26.5746859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.58,8.883,334.3,333.7,14.7,329
2024-07-08T01:46:26.8246477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.3,9.023,334.7,333.5,15.1,328
2024-07-08T01:46:27.0746177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.3,9.023,334.7,333.5,15.1,328
2024-07-08T01:46:27.3310571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.95,9.023,334.7,333.5,15,328
2024-07-08T01:46:27.5743951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.59,9.023,334.7,333.5,14.9,328
2024-07-08T01:46:27.8244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.6,9.096,334.7,333.3,14.4,327
2024-07-08T01:46:28.0744153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.36,9.096,334.7,333.3,14.5,328
2024-07-08T01:46:28.3243473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.75,9.096,334.7,333.3,14.6,328
2024-07-08T01:46:28.5743210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269,9.096,334.7,333.3,15.1,329
2024-07-08T01:46:28.8242355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.08,9.082,334.2,333.4,15,329
2024-07-08T01:46:29.0742071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.37,9.082,334.2,333.4,15.2,328
2024-07-08T01:46:29.3240966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.37,9.082,334.2,333.4,15.2,328
2024-07-08T01:46:29.5741394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.8,9.082,334.2,333.4,14.8,330
2024-07-08T01:46:29.8240613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.61,9.082,334.2,333.7,14.9,330
2024-07-08T01:46:30.0740342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.39,9.044,333.6,333.7,14.7,330
2024-07-08T01:46:30.3239602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270,9.044,333.6,333.7,14.6,330
2024-07-08T01:46:30.5739156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270,9.044,333.6,333.7,14.6,330
2024-07-08T01:46:30.8238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.67,9.044,333.6,333.8,14.6,329
2024-07-08T01:46:31.0738147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.86,9.053,333.5,333.8,14.4,329
2024-07-08T01:46:31.3317696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265,9.053,333.5,333.8,14.4,327
2024-07-08T01:46:31.5737279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.62,9.053,333.5,333.8,14.4,326
2024-07-08T01:46:31.8236377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.36,9.053,333.5,333.9,14.3,326
2024-07-08T01:46:32.0735869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.72,9.092,333.7,333.9,13.9,324
2024-07-08T01:46:32.3235998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.44,9.092,333.7,333.9,14.4,326
2024-07-08T01:46:32.5735296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.81,9.092,333.7,333.9,14.4,327
2024-07-08T01:46:32.8235074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.41,9.092,333.7,333.9,14.3,327
2024-07-08T01:46:33.0733849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.87,9.105,333.9,333.9,13.8,329
2024-07-08T01:46:33.3233692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.91,9.105,333.9,333.9,13.9,328
2024-07-08T01:46:33.5733162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.22,9.105,333.9,333.9,14.2,328
2024-07-08T01:46:33.8232166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,264.27,9.058,333.9,334,14.2,327
2024-07-08T01:46:34.0732706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.82,9.058,333.9,334,14,328
2024-07-08T01:46:34.3231618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.9,9.058,333.9,334,14.5,328
2024-07-08T01:46:34.5730752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.73,9.058,333.9,334,14.6,329
2024-07-08T01:46:34.8231157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.71,8.97,333.8,334,14.7,329
2024-07-08T01:46:35.0730637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.65,8.97,333.8,334,15.1,330
2024-07-08T01:46:35.3229747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.43,8.97,333.8,334,14.5,330
2024-07-08T01:46:35.5729753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.54,8.97,333.8,334,14.4,331
2024-07-08T01:46:35.8228847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.04,8.899,333.9,334,14.3,330
2024-07-08T01:46:36.0727464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.43,8.899,333.9,334,14.4,330
2024-07-08T01:46:36.3227583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.34,8.899,333.9,334,14.5,329
2024-07-08T01:46:36.5727321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.01,8.899,333.9,334,14.8,328
2024-07-08T01:46:36.8226476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.2,8.886,334.1,333.8,14.5,327
2024-07-08T01:46:37.0726304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.82,8.886,334.1,333.8,14.4,327
2024-07-08T01:46:37.3225598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.83,8.886,334.1,333.8,14.3,328
2024-07-08T01:46:37.5767676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.43,8.886,334.1,333.8,14.2,328
2024-07-08T01:46:37.8266870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.05,8.922,334.2,333.6,14,328
2024-07-08T01:46:38.0766373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264.08,8.922,334.2,333.6,14.1,327
2024-07-08T01:46:38.3265449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.82,8.922,334.2,333.6,13.8,327
2024-07-08T01:46:38.5765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.38,8.922,334.2,333.6,13.7,327
2024-07-08T01:46:38.8264943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.2,8.94,334.1,333.5,14.1,325
2024-07-08T01:46:39.0764288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.42,8.94,334.1,333.5,13.8,323
2024-07-08T01:46:39.3264378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.5,8.94,334.1,333.5,14,324
2024-07-08T01:46:39.5763069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.5,8.94,334.1,333.5,14,324
2024-07-08T01:46:39.8295542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.71,8.931,333.7,333.4,13.8,324
2024-07-08T01:46:40.0794399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.13,8.931,333.7,333.4,13.6,325
2024-07-08T01:46:40.3295698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.57,8.931,333.7,333.4,13.7,325
2024-07-08T01:46:40.5794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.13,8.931,333.7,333.4,13.6,325
2024-07-08T01:46:40.8293246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.31,8.918,333.4,333.5,13.8,325
2024-07-08T01:46:41.0793057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.43,8.918,333.4,333.5,13.6,325
2024-07-08T01:46:41.3292669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.43,8.918,333.4,333.5,13.9,324
2024-07-08T01:46:41.5792223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.96,8.918,333.4,333.5,14.2,325
2024-07-08T01:46:41.8168275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.52,8.903,333.4,333.8,14.3,324
2024-07-08T01:46:42.0689234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.37,8.903,333.4,333.8,14.8,324
2024-07-08T01:46:42.3189180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,264.07,8.903,333.4,333.8,15,324
2024-07-08T01:46:42.5688120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.38,8.903,333.4,333.8,15.4,324
2024-07-08T01:46:42.8187747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.64,8.913,333.6,334.1,15.5,323
2024-07-08T01:46:43.0687190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.64,8.913,333.6,334.1,15.5,323
2024-07-08T01:46:43.3221574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.66,8.913,333.6,334.1,15.4,324
2024-07-08T01:46:43.5721094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.35,8.913,333.6,334.1,15.1,323
2024-07-08T01:46:43.8221236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.05,8.973,333.9,334.2,15.1,323
2024-07-08T01:46:44.0719878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.29,8.973,333.9,334.2,14.6,323
2024-07-08T01:46:44.3219951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,259.77,8.973,333.9,334.2,14.2,323
2024-07-08T01:46:44.5719146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,256.07,8.973,333.9,334.2,13.9,321
2024-07-08T01:46:44.8218647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,254.58,8.973,333.9,334,13.6,321
2024-07-08T01:46:45.0718636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.15,9.061,333.8,334,13.4,321
2024-07-08T01:46:45.3217325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,252.93,9.061,333.8,334,13.1,322
2024-07-08T01:46:45.5816287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.12,9.061,333.8,334,13.1,323
2024-07-08T01:46:45.8216715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,255.2,9.093,333.4,334,13.1,324
2024-07-08T01:46:46.0715650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.41,9.093,333.4,334,12.9,325
2024-07-08T01:46:46.3215590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.08,9.093,333.4,334,13.5,327
2024-07-08T01:46:46.5733078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.46,9.093,333.4,334,13.5,328
2024-07-08T01:46:46.8232211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.61,9.03,333.3,334.1,13.4,328
2024-07-08T01:46:47.0764218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.53,9.03,333.3,334.1,13.5,329
2024-07-08T01:46:47.3262754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.51,9.03,333.3,334.1,13.8,328
2024-07-08T01:46:47.5762944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.96,9.03,333.3,334.1,13.9,328
2024-07-08T01:46:47.8262018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.46,8.941,333.9,334.2,13.9,328
2024-07-08T01:46:48.0763134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.11,8.941,333.9,334.2,14.5,326
2024-07-08T01:46:48.3261296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.04,8.941,333.9,334.2,14.4,324
2024-07-08T01:46:48.5760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,259.97,8.941,333.9,334.2,14.2,323
2024-07-08T01:46:48.8260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.44,8.951,334.7,334,14.2,323
2024-07-08T01:46:49.0759789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.2,8.951,334.7,334,14.2,322
2024-07-08T01:46:49.3259174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.44,8.951,334.7,334,14.2,323
2024-07-08T01:46:49.5758883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.81,8.951,334.7,334,14.1,322
2024-07-08T01:46:49.8258110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.07,9.039,335.1,333.9,13.9,321
2024-07-08T01:46:50.0757774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.07,9.039,335.1,333.9,13.9,321
2024-07-08T01:46:50.3257548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,254.25,9.039,335.1,333.9,13.7,321
2024-07-08T01:46:50.5757142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,255.43,9.039,335.1,333.9,13.7,322
2024-07-08T01:46:50.8256227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.22,9.08,334.8,333.9,13.7,322
2024-07-08T01:46:51.0756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.79,9.08,334.8,333.9,13.6,322
2024-07-08T01:46:51.3255159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.87,9.08,334.8,333.9,13.9,321
2024-07-08T01:46:51.5754754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,256.47,9.08,334.8,333.9,14,322
2024-07-08T01:46:51.8254455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.67,9.045,334.3,333.8,14,322
2024-07-08T01:46:52.0753710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,256.26,9.045,334.3,333.8,13.9,322
2024-07-08T01:46:52.3253153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.85,9.045,334.3,333.8,13.8,322
2024-07-08T01:46:52.5752630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.64,9.045,334.3,333.8,13.7,323
2024-07-08T01:46:52.8252175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.24,8.993,333.7,333.9,13.3,322
2024-07-08T01:46:53.0751817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,255.58,8.993,333.7,333.9,13.6,322
2024-07-08T01:46:53.3251226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.37,8.993,333.7,333.9,13.6,321
2024-07-08T01:46:53.5750796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,253.94,8.993,333.7,333.9,13.5,321
2024-07-08T01:46:53.8250642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.6,8.971,333.5,334.1,13.6,320
2024-07-08T01:46:54.0749421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.47,8.971,333.5,334.1,13.3,321
2024-07-08T01:46:54.3248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.67,8.971,333.5,334.1,13.3,322
2024-07-08T01:46:54.5748063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.2,8.971,333.5,334.1,13.2,322
2024-07-08T01:46:54.8247957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.62,8.962,333.7,334.3,13.4,323
2024-07-08T01:46:55.0746938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.68,8.962,333.7,334.3,13.2,323
2024-07-08T01:46:55.3246816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.07,8.962,333.7,334.3,13.5,323
2024-07-08T01:46:55.5745971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.07,8.962,333.7,334.3,13.5,323
2024-07-08T01:46:55.8246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.44,8.94,334,334.5,13.8,322
2024-07-08T01:46:56.0745719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.12,8.94,334,334.5,13.9,323
2024-07-08T01:46:56.3245186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.72,8.94,334,334.5,14.3,323
2024-07-08T01:46:56.5744227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,260.33,8.94,334,334.5,14.2,323
2024-07-08T01:46:56.8244416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.31,8.925,334.4,334.4,14.3,322
2024-07-08T01:46:57.0743720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.31,8.925,334.4,334.4,14.3,322
2024-07-08T01:46:57.3243529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.68,8.925,334.4,334.4,14.4,322
2024-07-08T01:46:57.5743279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.68,8.925,334.4,334.4,14.4,322
2024-07-08T01:46:57.8242139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.02,8.94,334.7,334.3,14.3,322
2024-07-08T01:46:58.0742354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.03,8.94,334.7,334.3,14.1,321
2024-07-08T01:46:58.3242418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.65,8.94,334.7,334.3,13.8,320
2024-07-08T01:46:58.5769727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,254.25,8.94,334.7,334.3,13.7,320
2024-07-08T01:46:58.8269464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,253.87,8.978,334.8,334.2,13.7,320
2024-07-08T01:46:59.0769022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.46,8.978,334.8,334.2,13.6,320
2024-07-08T01:46:59.3268326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,253.46,8.978,334.8,334.2,13.6,320
2024-07-08T01:46:59.5767552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,253.32,8.978,334.8,334.2,13.3,321
2024-07-08T01:46:59.8267754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.58,8.983,334.5,334.2,13.1,322
2024-07-08T01:47:00.0766882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.71,8.983,334.5,334.2,13.2,325
2024-07-08T01:47:00.3266827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.74,8.983,334.5,334.2,13.5,327
2024-07-08T01:47:00.5766721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.03,8.983,334.5,334.2,13.7,328
2024-07-08T01:47:00.8265179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.87,8.943,334.1,334.1,13.6,328
2024-07-08T01:47:01.0763939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.54,8.943,334.1,334.1,14,330
2024-07-08T01:47:01.3264609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,267.29,8.943,334.1,334.1,14.4,328
2024-07-08T01:47:01.5763925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.08,8.943,334.1,334.1,14,329
2024-07-08T01:47:01.8263755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.95,8.92,334.2,333.9,14.3,326
2024-07-08T01:47:02.0763231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.61,8.92,334.2,333.9,14.3,325
2024-07-08T01:47:02.3262293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.75,8.92,334.2,333.9,14.6,325
2024-07-08T01:47:02.5761964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,260.91,8.92,334.2,333.9,14.2,324
2024-07-08T01:47:02.8261338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.35,8.976,334.5,333.8,14.2,324
2024-07-08T01:47:03.0760633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.95,8.976,334.5,333.8,14.1,324
2024-07-08T01:47:03.3260287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.29,8.976,334.5,333.8,14,323
2024-07-08T01:47:03.5759831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,255.83,8.976,334.5,333.8,13.7,322
2024-07-08T01:47:03.8259100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.15,9.062,334.5,333.7,13.6,324
2024-07-08T01:47:04.0622462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,257.59,9.062,334.5,333.7,13.7,324
2024-07-08T01:47:04.3277275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.29,9.062,334.5,333.7,13.8,325
2024-07-08T01:47:04.5777422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.45,9.062,334.5,333.7,13.7,327
2024-07-08T01:47:04.8277236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.2,9.084,334.2,333.9,13.6,327
2024-07-08T01:47:05.0776637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.75,9.084,334.2,333.9,13.3,327
2024-07-08T01:47:05.3275959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.12,9.084,334.2,333.9,13.8,327
2024-07-08T01:47:05.5775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.75,9.084,334.2,333.9,14.6,330
2024-07-08T01:47:05.8274942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.99,9.017,333.9,334,14.6,329
2024-07-08T01:47:06.0774919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.93,9.017,333.9,334,14.7,328
2024-07-08T01:47:06.3273689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.13,9.017,333.9,334,14.6,327
2024-07-08T01:47:06.5773743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.13,9.017,333.9,334,14.6,327
2024-07-08T01:47:06.8190691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.93,8.948,333.9,334,14.7,327
2024-07-08T01:47:07.0772441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.35,8.948,333.9,334,14.7,328
2024-07-08T01:47:07.3272155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.64,8.948,333.9,334,14.4,329
2024-07-08T01:47:07.5771772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.17,8.948,333.9,334,14.8,329
2024-07-08T01:47:07.8271108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.42,8.949,334.1,334.1,15,330
2024-07-08T01:47:08.0770738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.93,8.949,334.1,334.1,15,331
2024-07-08T01:47:08.3270041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.06,8.949,334.1,334.1,14.9,330
2024-07-08T01:47:08.5769710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.33,8.949,334.1,334.1,14.7,330
2024-07-08T01:47:08.8266697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.21,8.949,334.1,334.1,14.8,331
2024-07-08T01:47:09.0652246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.15,9.005,334.4,334.1,14.4,331
2024-07-08T01:47:09.3151681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.26,9.005,334.4,334.1,14.4,333
2024-07-08T01:47:09.5651645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.55,9.005,334.4,334.1,14,333
2024-07-08T01:47:09.8151033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.64,9.005,334.4,334.1,13.8,333
2024-07-08T01:47:10.0650094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.95,9.013,334.5,334.1,14.6,333
2024-07-08T01:47:10.3149406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.33,9.013,334.5,334.1,14.9,335
2024-07-08T01:47:10.5649476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.76,9.013,334.5,334.1,15.5,337
2024-07-08T01:47:10.8148929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.44,9.013,334.5,334.1,15.1,337
2024-07-08T01:47:11.0648169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.33,8.958,334.5,334.1,14.7,337
2024-07-08T01:47:11.3148256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.34,8.958,334.5,334.1,14.9,336
2024-07-08T01:47:11.5646955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.03,8.958,334.5,334.1,14.3,336
2024-07-08T01:47:11.8147231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.17,8.958,334.5,334,14.2,337
2024-07-08T01:47:12.0646088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.83,8.91,334.6,334,14.3,337
2024-07-08T01:47:12.3145304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282,8.91,334.6,334,14.6,337
2024-07-08T01:47:12.5644907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.84,8.91,334.6,334,15,333
2024-07-08T01:47:12.8144885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.04,8.91,334.6,334,14.8,331
2024-07-08T01:47:13.0644267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.07,8.91,334.8,334,15.4,333
2024-07-08T01:47:13.3143886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.81,8.91,334.8,334,14.9,330
2024-07-08T01:47:13.5643285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.09,8.91,334.8,334,14.7,332
2024-07-08T01:47:13.8142873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.9,8.937,334.8,334,14.3,333
2024-07-08T01:47:14.0642565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.12,8.937,334.8,334,14.3,335
2024-07-08T01:47:14.3141945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.37,8.937,334.8,334,14.2,336
2024-07-08T01:47:14.5641018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.69,8.937,334.8,334,14.6,337
2024-07-08T01:47:14.8140571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.73,8.937,334.8,333.9,14.4,337
2024-07-08T01:47:15.0639515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,275.39,8.988,334.7,333.9,14,335
2024-07-08T01:47:15.3139883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.48,8.988,334.7,333.9,13.8,335
2024-07-08T01:47:15.5639293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.66,8.988,334.7,333.9,13.6,338
2024-07-08T01:47:15.8137954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.79,8.988,334.7,333.8,13.5,339
2024-07-08T01:47:16.0638198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.72,9.043,334.5,333.8,13.5,338
2024-07-08T01:47:16.3137844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.23,9.043,334.5,333.8,13.6,338
2024-07-08T01:47:16.5637908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.23,9.043,334.5,333.8,13.6,338
2024-07-08T01:47:16.8136686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.31,9.043,334.5,334,13.6,340
2024-07-08T01:47:17.0636401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.22,9.029,334.2,334,13.9,339
2024-07-08T01:47:17.3136105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.22,9.029,334.2,334,13.9,339
2024-07-08T01:47:17.5635557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.28,9.029,334.2,334,13.7,339
2024-07-08T01:47:17.8134973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.27,8.946,334.1,334.2,13.7,340
2024-07-08T01:47:18.0633934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.27,8.946,334.1,334.2,13.7,342
2024-07-08T01:47:18.3133358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.05,8.946,334.1,334.2,14.1,343
2024-07-08T01:47:18.5633575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.24,8.946,334.1,334.2,13.7,341
2024-07-08T01:47:18.8133225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.79,8.901,334.2,334.1,13.2,341
2024-07-08T01:47:19.0632094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.79,8.901,334.2,334.1,13.2,341
2024-07-08T01:47:19.3131819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.86,8.901,334.2,334.1,13.4,342
2024-07-08T01:47:19.5631233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.57,8.901,334.2,334.1,14,341
2024-07-08T01:47:19.8130577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.96,8.951,334.3,334.2,13.9,340
2024-07-08T01:47:20.0630164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.6,8.951,334.3,334.2,13.8,339
2024-07-08T01:47:20.3130111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.16,8.951,334.3,334.2,13.5,339
2024-07-08T01:47:20.5629618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.31,8.951,334.3,334.2,13.5,338
2024-07-08T01:47:20.8128338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.35,9.001,334.3,334.5,13.5,339
2024-07-08T01:47:21.0663863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.75,9.001,334.3,334.5,13.1,336
2024-07-08T01:47:21.3163153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.75,9.001,334.3,334.5,13,338
2024-07-08T01:47:21.5662416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.75,9.001,334.3,334.5,13,338
2024-07-08T01:47:21.8162052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.58,8.971,334.3,334.4,13.1,337
2024-07-08T01:47:22.0661992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.67,8.971,334.3,334.4,13.3,337
2024-07-08T01:47:22.3161665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.43,8.971,334.3,334.4,13.9,338
2024-07-08T01:47:22.5660583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.43,8.971,334.3,334.4,13.9,338
2024-07-08T01:47:22.8160213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.57,8.912,334.3,334.2,13.7,338
2024-07-08T01:47:23.0659207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.48,8.912,334.3,334.2,13.9,338
2024-07-08T01:47:23.3158832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.03,8.912,334.3,334.2,13.8,338
2024-07-08T01:47:23.5658704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.13,8.912,334.3,334.2,14,337
2024-07-08T01:47:23.8158194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.94,8.881,334.3,334.3,14.1,337
2024-07-08T01:47:24.0658114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.08,8.881,334.3,334.3,13.9,337
2024-07-08T01:47:24.3157422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.31,8.881,334.3,334.3,14,338
2024-07-08T01:47:24.5656529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.73,8.881,334.3,334.3,13.9,339
2024-07-08T01:47:24.8156344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.81,8.883,334.5,334.4,14.2,341
2024-07-08T01:47:25.0655302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.2,8.883,334.5,334.4,14.3,341
2024-07-08T01:47:25.3155650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.19,8.883,334.5,334.4,14.3,343
2024-07-08T01:47:25.5655087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.43,8.883,334.5,334.4,14.1,343
2024-07-08T01:47:25.8154743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.42,8.894,334.8,334.4,14.2,342
2024-07-08T01:47:26.0654417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,285.07,8.894,334.8,334.4,14.3,339
2024-07-08T01:47:26.3152982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.46,8.894,334.8,334.4,14.4,339
2024-07-08T01:47:26.5652726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.65,8.894,334.8,334.4,14.1,337
2024-07-08T01:47:26.8174072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.88,8.931,335.1,334.2,14.2,335
2024-07-08T01:47:27.0673294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.58,8.931,335.1,334.2,13.9,335
2024-07-08T01:47:27.3171608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.26,8.931,335.1,334.2,14.2,334
2024-07-08T01:47:27.5672353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.26,8.931,335.1,334.2,14.2,334
2024-07-08T01:47:27.8171864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.02,9.004,335.1,334,14.1,334
2024-07-08T01:47:28.0671490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.45,9.004,335.1,334,13.7,336
2024-07-08T01:47:28.3170897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.7,9.004,335.1,334,13.5,339
2024-07-08T01:47:28.5670491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.11,9.004,335.1,334,13.2,339
2024-07-08T01:47:28.8169793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.51,9.043,334.8,333.9,13,341
2024-07-08T01:47:29.0669298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.21,9.043,334.8,333.9,13.3,341
2024-07-08T01:47:29.3168852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.66,9.043,334.8,333.9,13.2,341
2024-07-08T01:47:29.5668807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.66,9.043,334.8,333.9,13.2,341
2024-07-08T01:47:29.8203888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.86,9.027,334.3,333.9,13.1,343
2024-07-08T01:47:30.0625115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.18,9.027,334.3,333.9,13,342
2024-07-08T01:47:30.3201860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.33,9.027,334.3,333.9,13.8,341
2024-07-08T01:47:30.5701037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.48,9.027,334.3,333.9,14.3,342
2024-07-08T01:47:30.8202013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.38,8.994,334.2,334.1,14.1,342
2024-07-08T01:47:31.0702114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.08,8.994,334.2,334.1,13.8,342
2024-07-08T01:47:31.3200558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285,8.994,334.2,334.1,14,340
2024-07-08T01:47:31.5700624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,289.51,8.994,334.2,334.1,15.2,340
2024-07-08T01:47:31.8199943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.26,8.979,334.5,334.3,15.1,341
2024-07-08T01:47:32.0698787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.86,8.979,334.5,334.3,14.9,339
2024-07-08T01:47:32.3198645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.28,8.979,334.5,334.3,14.9,337
2024-07-08T01:47:32.5697905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.82,8.979,334.5,334.3,14.7,336
2024-07-08T01:47:32.8197652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.14,8.99,334.9,334.4,14.4,334
2024-07-08T01:47:33.0697548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.93,8.99,334.9,334.4,14.6,334
2024-07-08T01:47:33.3196788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.43,8.99,334.9,334.4,14,334
2024-07-08T01:47:33.5696291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.07,8.99,334.9,334.4,13.5,334
2024-07-08T01:47:33.8196007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.09,9.032,335,334.4,13.3,333
2024-07-08T01:47:34.0694926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.69,9.032,335,334.4,13.5,334
2024-07-08T01:47:34.3194440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.43,9.032,335,334.4,12.9,334
2024-07-08T01:47:34.5694165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.43,9.032,335,334.4,12.9,334
2024-07-08T01:47:34.8193716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.56,9.019,334.8,334.5,13.4,334
2024-07-08T01:47:35.0598745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.13,9.019,334.8,334.5,13.2,335
2024-07-08T01:47:35.3192879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.57,9.019,334.8,334.5,13.1,335
2024-07-08T01:47:35.5692437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.67,9.019,334.8,334.5,13.3,335
2024-07-08T01:47:35.8192146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.96,8.931,334.6,334.5,13.2,335
2024-07-08T01:47:36.0691117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.01,8.931,334.6,334.5,13.4,335
2024-07-08T01:47:36.3190382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.21,8.931,334.6,334.5,13.5,336
2024-07-08T01:47:36.5690393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.95,8.931,334.6,334.5,13.8,335
2024-07-08T01:47:36.8190069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.33,8.845,334.5,334.5,13.8,336
2024-07-08T01:47:37.0690008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.64,8.845,334.5,334.5,14.1,336
2024-07-08T01:47:37.3188894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.05,8.845,334.5,334.5,14.2,336
2024-07-08T01:47:37.5688366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.45,8.845,334.5,334.5,14.3,336
2024-07-08T01:47:37.8187901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.39,8.825,334.7,334.4,14.4,337
2024-07-08T01:47:38.0687166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.27,8.825,334.7,334.4,14.3,336
2024-07-08T01:47:38.3186832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.03,8.825,334.7,334.4,14,336
2024-07-08T01:47:38.5715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.23,8.825,334.7,334.4,13.6,336
2024-07-08T01:47:38.8214483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.64,8.879,334.7,334.1,13.2,335
2024-07-08T01:47:39.0595917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.77,8.879,334.7,334.1,13.1,336
2024-07-08T01:47:39.3094893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.77,8.879,334.7,334.1,13.1,336
2024-07-08T01:47:39.5594054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.77,8.879,334.7,334.1,13.1,336
2024-07-08T01:47:39.8093397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.32,8.929,334.4,333.9,13.3,336
2024-07-08T01:47:40.0593912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.51,8.929,334.4,333.9,13.2,337
2024-07-08T01:47:40.3092727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.85,8.929,334.4,333.9,13.5,338
2024-07-08T01:47:40.5591821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.34,8.929,334.4,333.9,13.6,338
2024-07-08T01:47:40.8091754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.68,8.917,334.1,333.9,13.4,338
2024-07-08T01:47:41.0591226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.44,8.917,334.1,333.9,13.4,340
2024-07-08T01:47:41.3090456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.39,8.917,334.1,333.9,13.2,340
2024-07-08T01:47:41.5605701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.26,8.917,334.1,333.9,13,341
2024-07-08T01:47:41.8246121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.23,8.879,334,333.9,13.1,341
2024-07-08T01:47:42.0589043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.23,8.879,334,333.9,13.1,341
2024-07-08T01:47:42.3088141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.79,8.879,334,333.9,13.2,340
2024-07-08T01:47:42.5587802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.31,8.879,334,333.9,13.5,340
2024-07-08T01:47:42.8087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.7,8.879,334,334.1,13.5,340
2024-07-08T01:47:43.0587142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.78,8.879,334,334.1,13.5,339
2024-07-08T01:47:43.3086651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.1,8.879,334,334.1,13.5,337
2024-07-08T01:47:43.5585879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.06,8.95,335,334.1,13.4,338
2024-07-08T01:47:43.8085342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.72,8.95,335,334.2,13.3,338
2024-07-08T01:47:44.0585014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.47,8.95,335,334.2,13.4,337
2024-07-08T01:47:44.3240592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.72,8.95,335,334.2,13.7,338
2024-07-08T01:47:44.5740159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.24,8.95,335,334.2,13.6,338
2024-07-08T01:47:44.8239984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.87,8.95,335,334.1,13.4,339
2024-07-08T01:47:45.0739569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.35,9.011,335.2,334.1,13.2,338
2024-07-08T01:47:45.3146721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.03,9.011,335.2,334.1,12.6,337
2024-07-08T01:47:45.5646133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.53,9.011,335.2,334.1,12.6,339
2024-07-08T01:47:45.8200011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.23,9.05,334.9,334,12.6,339
2024-07-08T01:47:46.0735902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.86,9.05,334.9,334,12.4,339
2024-07-08T01:47:46.3144829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.24,9.05,334.9,334,12.2,340
2024-07-08T01:47:46.5644147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.24,9.05,334.9,334,12.2,340
2024-07-08T01:47:46.8144377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.17,9.044,334.6,334.2,12.1,340
2024-07-08T01:47:47.0642967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.31,9.044,334.6,334.2,12.1,339
2024-07-08T01:47:47.3143182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.17,9.044,334.6,334.2,12.1,340
2024-07-08T01:47:47.5642377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.31,9.044,334.6,334.2,12.1,339
2024-07-08T01:47:47.8179393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.48,9.022,334.5,334.3,12.3,338
2024-07-08T01:47:48.0711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.05,9.022,334.5,334.3,12.3,336
2024-07-08T01:47:48.3210550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.86,9.022,334.5,334.3,12,336
2024-07-08T01:47:48.5710473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.61,9.022,334.5,334.3,12.1,336
2024-07-08T01:47:48.8210178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.23,9.014,334.8,334.4,12.2,334
2024-07-08T01:47:49.0709311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.92,9.014,334.8,334.4,12.3,334
2024-07-08T01:47:49.3209420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.6,9.014,334.8,334.4,12.4,332
2024-07-08T01:47:49.5708314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.8,9.014,334.8,334.4,12.5,331
2024-07-08T01:47:49.8207895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.89,9.023,335.1,334.5,12.3,332
2024-07-08T01:47:50.0707187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.53,9.023,335.1,334.5,12.4,332
2024-07-08T01:47:50.3207112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.99,9.023,335.1,334.5,12.4,333
2024-07-08T01:47:50.5706459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.66,9.023,335.1,334.5,12.2,333
2024-07-08T01:47:50.8205992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.47,9.014,335,334.4,11.9,335
2024-07-08T01:47:51.0704806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.25,9.014,335,334.4,11.8,336
2024-07-08T01:47:51.3204514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.44,9.014,335,334.4,11.7,336
2024-07-08T01:47:51.5704329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.44,9.014,335,334.4,11.7,336
2024-07-08T01:47:51.8203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.08,8.998,334.7,334.3,11.7,335
2024-07-08T01:47:52.0703620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.27,8.998,334.7,334.3,11.6,335
2024-07-08T01:47:52.3202885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.93,8.998,334.7,334.3,11.8,333
2024-07-08T01:47:52.5702597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.37,8.998,334.7,334.3,11.8,334
2024-07-08T01:47:52.8202094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.64,9.004,334.6,334.2,11.6,334
2024-07-08T01:47:53.0701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.64,9.004,334.6,334.2,11.6,334
2024-07-08T01:47:53.3200706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.44,9.004,334.6,334.2,11.7,334
2024-07-08T01:47:53.5700301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.11,9.004,334.6,334.2,11.6,335
2024-07-08T01:47:53.8199745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.77,8.996,334.5,334.2,11.6,334
2024-07-08T01:47:54.0699481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.57,8.996,334.5,334.2,11.7,334
2024-07-08T01:47:54.3199306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.05,8.996,334.5,334.2,11.7,335
2024-07-08T01:47:54.5698192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.37,8.996,334.5,334.2,12,335
2024-07-08T01:47:54.8197685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.83,8.996,334.5,334.2,11.9,337
2024-07-08T01:47:55.0697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.61,8.996,334.5,334.2,12,337
2024-07-08T01:47:55.3197260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.7,8.996,334.5,334.2,12.1,336
2024-07-08T01:47:55.5696165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.52,8.887,334.5,334.2,12.3,335
2024-07-08T01:47:55.8196074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.89,8.887,334.5,334.2,12,334
2024-07-08T01:47:56.0715364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.67,8.887,334.5,334.2,11.7,334
2024-07-08T01:47:56.3058798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.68,8.887,334.5,334.2,11.9,333
2024-07-08T01:47:56.5595920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.89,8.887,334.5,334.2,12,334
2024-07-08T01:47:56.8094854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,262.48,8.888,334.6,334.3,12,333
2024-07-08T01:47:57.0595036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.02,8.888,334.6,334.3,12.3,332
2024-07-08T01:47:57.3147297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.03,8.888,334.6,334.3,12,332
2024-07-08T01:47:57.5646618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.71,8.888,334.6,334.3,12.1,332
2024-07-08T01:47:57.8146892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.24,8.903,334.6,334.3,12.2,332
2024-07-08T01:47:58.0646325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.16,8.903,334.6,334.3,12.1,331
2024-07-08T01:47:58.3145824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.89,8.903,334.6,334.3,12.3,332
2024-07-08T01:47:58.5645034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.09,8.903,334.6,334.3,12.1,335
2024-07-08T01:47:58.8144962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.22,8.903,334.6,334.2,12,335
2024-07-08T01:47:59.0643991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.94,8.903,334.6,334.2,12.1,335
2024-07-08T01:47:59.3143954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.94,8.903,334.6,334.2,12.1,335
2024-07-08T01:47:59.5643016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.16,8.901,334.1,334.2,12,336
2024-07-08T01:47:59.8142475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.25,8.901,334.1,334.2,12.1,335
2024-07-08T01:48:00.0642681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.16,8.901,334.1,334.2,12,336
2024-07-08T01:48:00.3141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,267.89,8.901,334.1,334.2,12.1,336
2024-07-08T01:48:00.5641329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.62,8.901,334.1,334.2,12.5,336
2024-07-08T01:48:00.8140389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.38,8.896,334.3,334.2,12.8,336
2024-07-08T01:48:01.0639720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,272.25,8.896,334.3,334.2,12.5,337
2024-07-08T01:48:01.3140130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.53,8.896,334.3,334.2,12.5,336
2024-07-08T01:48:01.5671592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.11,8.896,334.3,334.2,12.8,337
2024-07-08T01:48:01.8170246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.84,8.893,334.7,334.2,12.8,337
2024-07-08T01:48:02.0699364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.28,8.893,334.7,334.2,12.5,336
2024-07-08T01:48:02.3198838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.98,8.893,334.7,334.2,12.5,337
2024-07-08T01:48:02.5698525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.38,8.893,334.7,334.2,12.6,338
2024-07-08T01:48:02.8197888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.81,8.893,334.7,333.9,12.4,337
2024-07-08T01:48:03.0562569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.84,8.893,334.7,333.9,12.6,338
2024-07-08T01:48:03.3061869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.17,8.893,334.7,333.9,12.2,338
2024-07-08T01:48:03.5561449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.1,8.893,334.7,333.9,12.6,337
2024-07-08T01:48:03.8217760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.66,9.022,334.9,333.8,12.4,336
2024-07-08T01:48:04.0560615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.82,9.022,334.9,333.8,12,336
2024-07-08T01:48:04.3058666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.56,9.022,334.9,333.8,12.1,336
2024-07-08T01:48:04.5559398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.41,9.022,334.9,333.8,12.3,335
2024-07-08T01:48:04.8215199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.88,9.096,334.9,333.8,12.4,334
2024-07-08T01:48:05.0714656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.03,9.096,334.9,333.8,12.9,332
2024-07-08T01:48:05.3058183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.69,9.096,334.9,333.8,13.2,332
2024-07-08T01:48:05.5557102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.28,9.096,334.9,333.8,13.4,331
2024-07-08T01:48:05.8057634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.51,9.107,334.8,333.7,13.2,332
2024-07-08T01:48:06.0557769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.56,9.107,334.8,333.7,13.4,332
2024-07-08T01:48:06.3212701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.97,9.107,334.8,333.7,13,331
2024-07-08T01:48:06.5711518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.41,9.107,334.8,333.7,13,332
2024-07-08T01:48:06.8054790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.59,9.104,334.8,333.6,12.8,333
2024-07-08T01:48:07.0554631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.74,9.104,334.8,333.6,12.5,333
2024-07-08T01:48:07.3054804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.06,9.104,334.8,333.6,12.1,333
2024-07-08T01:48:07.5553763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.75,9.104,334.8,333.6,12.2,333
2024-07-08T01:48:07.8053910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.95,9.14,334.7,333.8,12,332
2024-07-08T01:48:08.0552487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.95,9.14,334.7,333.8,12,332
2024-07-08T01:48:08.3051656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.75,9.14,334.7,333.8,12.2,333
2024-07-08T01:48:08.5551206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.04,9.14,334.7,333.8,12.1,333
2024-07-08T01:48:08.8207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.5,9.151,334.7,334,12,333
2024-07-08T01:48:09.0550284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,260.93,9.151,334.7,334,12,334
2024-07-08T01:48:09.3050226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.39,9.151,334.7,334,11.9,332
2024-07-08T01:48:09.5549539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258,9.151,334.7,334,11.8,333
2024-07-08T01:48:09.8048468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.47,9.151,334.7,334.1,11.8,331
2024-07-08T01:48:10.0704598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.14,9.151,334.7,334.1,11.8,333
2024-07-08T01:48:10.3048244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.5,9.099,334.8,334.1,11.7,332
2024-07-08T01:48:10.5703362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,257.25,9.099,334.8,334.1,11.8,332
2024-07-08T01:48:10.8203275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.25,9.032,334.7,334.2,11.6,331
2024-07-08T01:48:11.0546383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.71,9.032,334.7,334.2,11.4,331
2024-07-08T01:48:11.3202443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.25,9.032,334.7,334.2,11.6,331
2024-07-08T01:48:11.5545598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.89,9.032,334.7,334.2,11.8,334
2024-07-08T01:48:11.8045046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.46,8.989,334.4,334.2,11.6,333
2024-07-08T01:48:12.0544384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.85,8.989,334.4,334.2,11.4,333
2024-07-08T01:48:12.3043773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.37,8.989,334.4,334.2,11.6,335
2024-07-08T01:48:12.5544009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.73,8.989,334.4,334.2,11.7,336
2024-07-08T01:48:12.8043578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.97,8.977,334,334.1,11.4,337
2024-07-08T01:48:13.0542547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.04,8.977,334,334.1,11.3,337
2024-07-08T01:48:13.3198819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.4,8.977,334,334.1,11.2,339
2024-07-08T01:48:13.5698054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.13,8.977,334,334.1,11.5,340
2024-07-08T01:48:13.8197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.1,8.977,334,334.2,11.7,341
2024-07-08T01:48:14.0696837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.72,8.977,334,334.2,12,342
2024-07-08T01:48:14.3040505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.42,8.94,333.9,334.2,12,343
2024-07-08T01:48:14.5696676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.42,8.94,333.9,334.2,12,343
2024-07-08T01:48:14.8058991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.87,8.846,334,334.2,12.1,342
2024-07-08T01:48:15.0558343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.56,8.846,334,334.2,12.5,341
2024-07-08T01:48:15.3084259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.22,8.846,334,334.2,12.3,341
2024-07-08T01:48:15.5583187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.41,8.846,334,334.2,12.3,338
2024-07-08T01:48:15.8083560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.19,8.775,334.5,334.2,12.7,338
2024-07-08T01:48:16.0630377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.78,8.775,334.5,334.2,12.8,338
2024-07-08T01:48:16.3130343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.19,8.775,334.5,334.2,12.7,338
2024-07-08T01:48:16.5630113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.81,8.775,334.5,334.2,12.5,339
2024-07-08T01:48:16.8129593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.6,8.81,334.9,334,12.6,338
2024-07-08T01:48:17.0653559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.93,8.81,334.9,334,12.4,336
2024-07-08T01:48:17.3052333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.93,8.81,334.9,334,12.4,336
2024-07-08T01:48:17.5551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.6,8.81,334.9,334,12.4,337
2024-07-08T01:48:17.8051875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.73,8.903,334.7,333.8,12.5,339
2024-07-08T01:48:18.0550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.01,8.903,334.7,333.8,12.9,341
2024-07-08T01:48:18.3074685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.42,8.903,334.7,333.8,12.8,341
2024-07-08T01:48:18.5634284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.01,8.903,334.7,333.8,12.9,341
2024-07-08T01:48:18.8073730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.88,8.958,334.4,333.7,13.3,341
2024-07-08T01:48:19.0573134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.4,8.958,334.4,333.7,13.4,341
2024-07-08T01:48:19.3072921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.4,8.958,334.4,333.7,13.4,341
2024-07-08T01:48:19.5572336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.46,8.958,334.4,333.7,13.6,340
2024-07-08T01:48:19.8071935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.03,8.974,334.3,333.7,13.7,339
2024-07-08T01:48:20.0570988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.51,8.974,334.3,333.7,13.8,339
2024-07-08T01:48:20.3070079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.05,8.974,334.3,333.7,13.5,339
2024-07-08T01:48:20.5570308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.05,8.974,334.3,333.7,13.5,339
2024-07-08T01:48:20.8070480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.37,8.974,334.3,333.7,13.4,341
2024-07-08T01:48:21.0569409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.51,8.974,334.3,333.7,13.8,339
2024-07-08T01:48:21.3068888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.73,8.974,334.3,333.7,13.5,336
2024-07-08T01:48:21.5568664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.54,8.974,334.3,333.7,13.4,339
2024-07-08T01:48:21.8068662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.11,9.088,334.6,333.7,13.5,338
2024-07-08T01:48:22.0568015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.59,9.088,334.6,333.7,13.3,336
2024-07-08T01:48:22.3067346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.83,9.088,334.6,333.7,13.4,337
2024-07-08T01:48:22.5566634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.32,9.088,334.6,333.7,13,338
2024-07-08T01:48:22.8066667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.37,9.156,334.7,334,13.2,338
2024-07-08T01:48:23.0566244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.62,9.156,334.7,334,13.2,337
2024-07-08T01:48:23.3065276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.91,9.156,334.7,334,13.2,336
2024-07-08T01:48:23.5565182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.9,9.156,334.7,334,13.5,335
2024-07-08T01:48:23.8064437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.13,9.156,334.7,334.3,13.3,333
2024-07-08T01:48:24.0563715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.94,9.156,334.7,334.3,13,332
2024-07-08T01:48:24.3063141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.38,9.149,334.7,334.3,12.8,331
2024-07-08T01:48:24.5563345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.74,9.149,334.7,334.3,13,329
2024-07-08T01:48:24.8063187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.07,9.149,334.7,334.2,13.2,330
2024-07-08T01:48:25.0563670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.16,9.149,334.7,334.2,12.4,332
2024-07-08T01:48:25.3062040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.82,9.149,334.7,334.2,12.2,332
2024-07-08T01:48:25.5561923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.5,9.136,334.8,334.2,12,332
2024-07-08T01:48:25.8061536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,257.03,9.136,334.8,334.2,11.8,332
2024-07-08T01:48:26.0560720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,255.49,9.136,334.8,334.2,11.6,332
2024-07-08T01:48:26.3060532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256,9.136,334.8,334.2,11.5,333
2024-07-08T01:48:26.5559567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.79,9.136,334.8,334.2,11.8,334
2024-07-08T01:48:26.8059035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.66,9.111,334.6,334.3,12.1,336
2024-07-08T01:48:27.0558933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.31,9.111,334.6,334.3,12.7,338
2024-07-08T01:48:27.3058518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.18,9.111,334.6,334.3,12.8,337
2024-07-08T01:48:27.5557924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.21,9.111,334.6,334.3,12.5,337
2024-07-08T01:48:27.8057346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.89,9.111,334.6,334.2,12.2,337
2024-07-08T01:48:28.0556413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.5,9.111,334.6,334.2,12.1,336
2024-07-08T01:48:28.3056376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,264.47,9.055,334.6,334.2,12.1,335
2024-07-08T01:48:28.5555671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.19,9.055,334.6,334.2,12.2,335
2024-07-08T01:48:28.8055518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.53,9.002,334.7,334.1,12,334
2024-07-08T01:48:29.0555086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.17,9.002,334.7,334.1,12.3,335
2024-07-08T01:48:29.3054061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.57,9.002,334.7,334.1,12.6,334
2024-07-08T01:48:29.5553659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.79,9.002,334.7,334.1,12.8,334
2024-07-08T01:48:29.8053794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.81,9.002,334.7,334,12.9,335
2024-07-08T01:48:30.0552887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.02,8.942,334.9,334,12.8,334
2024-07-08T01:48:30.3051853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.76,8.942,334.9,334,12.5,335
2024-07-08T01:48:30.5551739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.76,8.942,334.9,334,12.5,335
2024-07-08T01:48:30.8051108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.3,8.942,334.9,333.9,12.3,335
2024-07-08T01:48:31.0551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.5,8.888,334.8,333.9,12.1,335
2024-07-08T01:48:31.3050130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.36,8.888,334.8,333.9,12,336
2024-07-08T01:48:31.5550039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,268.15,8.888,334.8,333.9,11.8,338
2024-07-08T01:48:31.8048321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.35,8.888,334.8,333.8,11.6,338
2024-07-08T01:48:32.0548327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.02,8.888,334.8,333.8,11.4,337
2024-07-08T01:48:32.3048287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,266.63,8.887,334.4,333.8,11.6,338
2024-07-08T01:48:32.5548097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.03,8.887,334.4,333.8,11.8,339
2024-07-08T01:48:32.8047379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.01,8.887,334.4,333.9,11.9,339
2024-07-08T01:48:33.0547465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.37,8.902,334.1,333.9,12.2,339
2024-07-08T01:48:33.3045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.63,8.902,334.1,333.9,12.1,339
2024-07-08T01:48:33.5544812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.34,8.902,334.1,333.9,12.5,340
2024-07-08T01:48:33.8045301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277,8.869,334.1,333.9,12.7,339
2024-07-08T01:48:34.0562057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.61,8.869,334.1,333.9,12.8,339
2024-07-08T01:48:34.3061411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.61,8.869,334.1,333.9,12.8,339
2024-07-08T01:48:34.5560555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.38,8.869,334.1,333.9,12.6,339
2024-07-08T01:48:34.8060597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.7,8.869,334.1,333.7,12.4,339
2024-07-08T01:48:35.0629308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.91,8.869,334.1,333.7,12.3,340
2024-07-08T01:48:35.3129214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.43,8.869,334.1,333.7,12.1,341
2024-07-08T01:48:35.5627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.76,8.905,334.2,333.7,12.2,340
2024-07-08T01:48:35.8127621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.23,8.905,334.2,333.6,12.3,341
2024-07-08T01:48:36.0627707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.25,8.905,334.2,333.6,12.3,342
2024-07-08T01:48:36.3126851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.02,8.905,334.2,333.6,12,342
2024-07-08T01:48:36.5626485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.12,8.905,334.2,333.6,12,343
2024-07-08T01:48:36.8126043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.47,8.976,334.2,333.7,12,342
2024-07-08T01:48:37.0625840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.37,8.976,334.2,333.7,12.1,343
2024-07-08T01:48:37.3124723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.76,8.976,334.2,333.7,12.3,342
2024-07-08T01:48:37.5624581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.23,8.976,334.2,333.7,12.1,341
2024-07-08T01:48:37.8124111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.58,9.009,334.4,333.6,12.1,340
2024-07-08T01:48:38.0623894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.34,9.009,334.4,333.6,12.2,340
2024-07-08T01:48:38.3122910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.34,9.009,334.4,333.6,12.2,340
2024-07-08T01:48:38.5622806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.5,9.009,334.4,333.6,12.2,339
2024-07-08T01:48:38.8121920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.45,9.009,334.4,333.6,12.3,338
2024-07-08T01:48:39.0621421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.03,9.009,334.4,333.6,12.2,337
2024-07-08T01:48:39.3121095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.92,9.009,334.4,333.6,12,336
2024-07-08T01:48:39.5620597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.49,9.009,334.4,333.6,12.3,335
2024-07-08T01:48:39.8119970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.59,9.058,334.9,333.7,12.1,333
2024-07-08T01:48:40.0619516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.27,9.058,334.9,333.7,12.2,333
2024-07-08T01:48:40.3018842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.72,9.058,334.9,333.7,12.2,334
2024-07-08T01:48:40.5519566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.59,9.058,334.9,333.7,12.4,335
2024-07-08T01:48:40.8017870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.54,9.078,334.9,333.7,12.2,334
2024-07-08T01:48:41.0517128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.76,9.078,334.9,333.7,12.3,333
2024-07-08T01:48:41.3075333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.69,9.078,334.9,333.7,12.2,332
2024-07-08T01:48:41.5575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.32,9.078,334.9,333.7,12,332
2024-07-08T01:48:41.8074441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,255.46,9.078,334.9,333.6,11.8,331
2024-07-08T01:48:42.0573889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,252.95,9.111,334.8,333.6,11.5,331
2024-07-08T01:48:42.3073770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.15,9.111,334.8,333.6,10.8,331
2024-07-08T01:48:42.5572782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,246.26,9.111,334.8,333.6,10.7,331
2024-07-08T01:48:42.8072264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,244.51,9.111,334.8,333.7,10.5,331
2024-07-08T01:48:43.0572209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,246.2,9.143,334.4,333.7,10.5,333
2024-07-08T01:48:43.3071334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.32,9.143,334.4,333.7,10.6,334
2024-07-08T01:48:43.5570847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.35,9.143,334.4,333.7,10.7,334
2024-07-08T01:48:43.8070352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.94,9.143,334.4,334,10.8,335
2024-07-08T01:48:44.0569768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.27,9.143,334.4,334,10.9,336
2024-07-08T01:48:44.3069075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.29,9.143,334.4,334,11,336
2024-07-08T01:48:44.5568865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.88,9.108,334,334,11.1,336
2024-07-08T01:48:44.8067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.51,9.108,334,334.1,11.2,337
2024-07-08T01:48:45.0567887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.89,9.005,334.1,334.1,11.5,336
2024-07-08T01:48:45.3066908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.71,9.005,334.1,334.1,11.6,334
2024-07-08T01:48:45.5566886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,257.67,9.005,334.1,334.1,11.7,332
2024-07-08T01:48:45.8066070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.17,9.005,334.1,333.8,11.6,331
2024-07-08T01:48:46.0565743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,252.87,8.944,334.6,333.8,11.4,330
2024-07-08T01:48:46.3065569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,250.16,8.944,334.6,333.8,11.2,329
2024-07-08T01:48:46.5565010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,246.72,8.944,334.6,333.8,10.9,328
2024-07-08T01:48:46.8064358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,244.73,8.988,334.8,333.6,10.5,330
2024-07-08T01:48:47.0564779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,241.04,8.988,334.8,333.6,10.2,329
2024-07-08T01:48:47.3063061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,240.01,8.988,334.8,333.6,10,330
2024-07-08T01:48:47.5563043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.58,8.988,334.8,333.6,9.9,333
2024-07-08T01:48:47.8062576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.87,8.988,334.8,333.8,10,333
2024-07-08T01:48:48.0561458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.1,8.988,334.8,333.8,10.2,335
2024-07-08T01:48:48.3123330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.32,9.022,334.5,333.8,10.6,336
2024-07-08T01:48:48.5644217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.31,9.022,334.5,333.8,10.9,338
2024-07-08T01:48:48.8143459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.28,8.936,334,333.8,10.9,339
2024-07-08T01:48:49.0643376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.24,8.936,334,333.8,11.5,339
2024-07-08T01:48:49.3177971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.89,8.936,334,333.8,11.6,341
2024-07-08T01:48:49.5642218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.89,8.936,334,333.8,11.6,341
2024-07-08T01:48:49.8141862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.06,8.936,334,333.8,11.5,340
2024-07-08T01:48:50.0641188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,272.48,8.817,333.9,333.8,11.5,341
2024-07-08T01:48:50.3140861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.8,8.817,333.9,333.8,11.4,339
2024-07-08T01:48:50.5640068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.88,8.817,333.9,333.8,11.3,339
2024-07-08T01:48:50.8140610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.48,8.817,333.9,333.7,11.8,337
2024-07-08T01:48:51.0639283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.93,8.817,333.9,333.7,11.7,334
2024-07-08T01:48:51.3138066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.93,8.817,333.9,333.7,11.5,333
2024-07-08T01:48:51.5638601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.46,8.917,334.4,333.7,11.3,334
2024-07-08T01:48:51.8137602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.85,8.917,334.4,333.6,11.2,332
2024-07-08T01:48:52.0636448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.28,8.917,334.4,333.6,11.1,333
2024-07-08T01:48:52.3136994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,254.7,8.917,334.4,333.6,11,334
2024-07-08T01:48:52.5636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.89,8.917,334.4,333.6,11,337
2024-07-08T01:48:52.8135736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,259.63,8.98,334.4,333.6,11,338
2024-07-08T01:48:53.0634806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.23,8.98,334.4,333.6,11.1,339
2024-07-08T01:48:53.3134676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,266.72,8.98,334.4,333.6,11.2,341
2024-07-08T01:48:53.5634543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.16,8.98,334.4,333.6,11.4,339
2024-07-08T01:48:53.8133377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.11,8.98,334.4,333.8,11.6,340
2024-07-08T01:48:54.0633428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.64,8.949,334.2,333.8,11.6,340
2024-07-08T01:48:54.3133053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.54,8.949,334.2,333.8,11.6,341
2024-07-08T01:48:54.5632362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.52,8.949,334.2,333.8,11.7,340
2024-07-08T01:48:54.8131228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.71,8.949,334.2,333.9,11.7,340
2024-07-08T01:48:55.0630869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.11,8.949,334.2,333.9,11.5,339
2024-07-08T01:48:55.3129851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.71,8.949,334.2,333.9,11.7,340
2024-07-08T01:48:55.5629824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.21,8.91,334.4,333.9,11.5,340
2024-07-08T01:48:55.8129386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.3,8.91,334.4,333.8,11.5,336
2024-07-08T01:48:56.0629459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,258.51,8.91,334.4,333.8,11.4,334
2024-07-08T01:48:56.3128888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,257.92,8.91,334.4,333.8,11.5,333
2024-07-08T01:48:56.5628304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.79,8.91,334.4,333.8,11.4,332
2024-07-08T01:48:56.7997700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.84,9.005,334.5,333.6,11.4,333
2024-07-08T01:48:57.0517484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.59,9.005,334.5,333.6,11.1,334
2024-07-08T01:48:57.3038918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.76,9.005,334.5,333.6,10.9,334
2024-07-08T01:48:57.5538361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.04,9.005,334.5,333.6,10.9,335
2024-07-08T01:48:57.8037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.4,9.005,334.5,333.5,10.9,333
2024-07-08T01:48:58.0537400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.66,9.087,334.4,333.5,11,334
2024-07-08T01:48:58.3036556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.98,9.087,334.4,333.5,10.9,335
2024-07-08T01:48:58.5536091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,250.76,9.087,334.4,333.5,10.8,334
2024-07-08T01:48:58.8036391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.79,9.087,334.4,333.6,10.9,337
2024-07-08T01:48:59.0535346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255.42,9.087,334.4,333.6,11,336
2024-07-08T01:48:59.3034749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.31,9.087,334.4,333.6,11.1,338
2024-07-08T01:48:59.5534471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.87,9.004,334.3,333.6,11.5,339
2024-07-08T01:48:59.8033431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.57,9.004,334.3,333.6,11.5,337
2024-07-08T01:49:00.0533200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.54,9.004,334.3,333.6,11.5,335
2024-07-08T01:49:00.3032323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.92,9.004,334.3,333.6,11.6,334
2024-07-08T01:49:00.5532583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.29,9.004,334.3,333.6,11.7,333
2024-07-08T01:49:00.8031964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.21,8.965,334.4,333.6,11.5,330
2024-07-08T01:49:01.0531428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,251.53,8.965,334.4,333.6,11.6,328
2024-07-08T01:49:01.3030599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.04,8.965,334.4,333.6,11.7,327
2024-07-08T01:49:01.5529944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.04,8.965,334.4,333.6,11.7,327
2024-07-08T01:49:01.8030294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.38,8.965,334.4,333.6,11.3,328
2024-07-08T01:49:02.0528656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,248.98,8.965,334.4,333.6,11.1,329
2024-07-08T01:49:02.3113834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,248.98,8.965,334.4,333.6,11.1,329
2024-07-08T01:49:02.5527853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.58,8.984,334.4,333.6,11.2,329
2024-07-08T01:49:02.8065830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.75,8.984,334.4,333.8,11.3,330
2024-07-08T01:49:03.0565472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,252.52,8.984,334.4,333.8,11.4,330
2024-07-08T01:49:03.3064194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,252.52,8.984,334.4,333.8,11.4,330
2024-07-08T01:49:03.5564112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.75,8.984,334.4,333.8,11.3,330
2024-07-08T01:49:03.8063843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,253.2,8.946,334.1,333.8,11.6,329
2024-07-08T01:49:04.0563507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.88,8.946,334.1,333.8,11.8,330
2024-07-08T01:49:04.3063133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,254.99,8.946,334.1,333.8,11.5,331
2024-07-08T01:49:04.5562501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.21,8.946,334.1,333.8,11.8,331
2024-07-08T01:49:04.8061560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.88,8.946,334.1,333.8,11.8,330
2024-07-08T01:49:05.0561260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.68,8.896,334,333.8,12.4,331
2024-07-08T01:49:05.3061243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.06,8.896,334,333.8,12.3,331
2024-07-08T01:49:05.5560005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.46,8.896,334,333.8,12.6,330
2024-07-08T01:49:05.8059783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.02,8.896,334,333.9,12.5,330
2024-07-08T01:49:06.0559242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.61,8.896,334,333.9,12.7,331
2024-07-08T01:49:06.3058112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.27,8.874,334,333.9,12.7,332
2024-07-08T01:49:06.5558666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.59,8.874,334,333.9,12.5,333
2024-07-08T01:49:06.8057907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.02,8.874,334,334,12.3,334
2024-07-08T01:49:07.0557291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.12,8.874,334,334,12.4,333
2024-07-08T01:49:07.3056263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.31,8.874,334,334,12.5,334
2024-07-08T01:49:07.5556018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268,8.866,334,334,12.6,334
2024-07-08T01:49:07.8055932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.54,8.866,334,334.1,12.5,334
2024-07-08T01:49:08.0555853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.35,8.866,334,334.1,12.8,334
2024-07-08T01:49:08.3055052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.76,8.866,334,334.1,12.8,333
2024-07-08T01:49:08.5554180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.88,8.866,334,334.1,13,333
2024-07-08T01:49:08.8053702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.45,8.886,334.2,334,13.1,332
2024-07-08T01:49:09.0553475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.52,8.886,334.2,334,13.2,333
2024-07-08T01:49:09.3053021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.45,8.886,334.2,334,13.1,332
2024-07-08T01:49:09.5552507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.99,8.886,334.2,334,13.1,333
2024-07-08T01:49:09.8052089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.98,8.886,334.2,333.7,13,333
2024-07-08T01:49:10.0551298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.52,8.886,334.2,333.7,13.1,333
2024-07-08T01:49:10.3050643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.62,8.924,334.3,333.7,12.9,334
2024-07-08T01:49:10.5550504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.04,8.924,334.3,333.7,12.8,334
2024-07-08T01:49:10.8049964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.69,8.924,334.3,333.7,12.7,336
2024-07-08T01:49:11.0549455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.29,8.924,334.3,333.7,12.8,336
2024-07-08T01:49:11.3099658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.77,8.924,334.3,333.7,12.6,337
2024-07-08T01:49:11.5548744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.12,8.975,333.8,333.7,12.4,338
2024-07-08T01:49:11.8048178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.3,8.975,333.8,333.8,12.4,338
2024-07-08T01:49:12.0579865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.49,8.975,333.8,333.8,12.7,337
2024-07-08T01:49:12.3080279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.9,8.975,333.8,333.8,12.8,338
2024-07-08T01:49:12.5611773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.51,8.975,333.8,333.8,12.9,338
2024-07-08T01:49:12.8111419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.48,8.975,333.8,333.8,12.5,336
2024-07-08T01:49:13.0610554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.96,8.975,333.8,333.8,12,336
2024-07-08T01:49:13.3109789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.59,8.975,333.8,333.8,11.9,335
2024-07-08T01:49:13.5609457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.58,9.009,334.4,333.8,12.2,334
2024-07-08T01:49:13.8109549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.21,9.009,334.4,333.9,12.5,333
2024-07-08T01:49:14.0608565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.35,9.009,334.4,333.9,12.6,332
2024-07-08T01:49:14.3108460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.54,9.009,334.4,333.9,12.8,332
2024-07-08T01:49:14.5452030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.54,9.009,334.4,333.9,12.8,332
2024-07-08T01:49:14.8107033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.65,9.009,334.4,333.9,12.9,331
2024-07-08T01:49:15.0606412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.65,9.009,334.4,333.9,12.9,331
2024-07-08T01:49:15.3106359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.54,9.009,334.4,333.9,12.8,332
2024-07-08T01:49:15.5606284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.73,9.021,334.6,333.9,12.6,331
2024-07-08T01:49:15.8105217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.51,9.021,334.6,333.9,12.3,330
2024-07-08T01:49:16.0466045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.16,9.021,334.6,333.9,12.6,332
2024-07-08T01:49:16.3122241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.6,9.021,334.6,333.9,12.2,332
2024-07-08T01:49:16.5509874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.23,9.021,334.6,333.9,12,332
2024-07-08T01:49:16.8120770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.85,9.026,334.1,334.1,11.9,334
2024-07-08T01:49:17.0620527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.59,9.026,334.1,334.1,12,334
2024-07-08T01:49:17.2964154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.32,9.026,334.1,334.1,12.1,334
2024-07-08T01:49:17.5463204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.32,9.026,334.1,334.1,12.1,334
2024-07-08T01:49:17.7962166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.63,9.026,334.1,334.3,12.1,334
2024-07-08T01:49:18.0618361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.2,9.026,334.1,334.3,12.1,335
2024-07-08T01:49:18.3117952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,267.77,8.997,333.8,334.3,12.4,335
2024-07-08T01:49:18.5617042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.81,8.997,333.8,334.3,12.8,337
2024-07-08T01:49:18.8117088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.3,8.932,333.9,334.4,12.9,336
2024-07-08T01:49:19.0460279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.16,8.932,333.9,334.4,13,335
2024-07-08T01:49:19.3116971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.44,8.932,333.9,334.4,13.1,336
2024-07-08T01:49:19.5615675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.3,8.932,333.9,334.4,12.9,336
2024-07-08T01:49:19.8115437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.03,8.932,333.9,334.3,13.1,337
2024-07-08T01:49:20.0615095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.99,8.932,333.9,334.3,13,335
2024-07-08T01:49:20.3113942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.58,8.884,334.2,334.3,12.5,334
2024-07-08T01:49:20.5612638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.49,8.884,334.2,334.3,12.5,332
2024-07-08T01:49:20.7956379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.07,8.884,334.2,334.1,12.8,334
2024-07-08T01:49:21.0612553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.06,8.884,334.2,334.1,12.9,333
2024-07-08T01:49:21.2956532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.48,8.884,334.2,334.1,12.8,331
2024-07-08T01:49:21.5454405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.29,8.967,334.6,334.1,12.5,332
2024-07-08T01:49:21.7954660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.03,8.967,334.6,334.1,12.3,332
2024-07-08T01:49:22.0454346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.03,8.967,334.6,334.1,12.3,332
2024-07-08T01:49:22.3110407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.31,8.967,334.6,334.1,12.1,331
2024-07-08T01:49:22.5609472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.7,8.967,334.6,334.1,12.1,332
2024-07-08T01:49:22.8109077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,259.73,8.996,334.3,334,12,332
2024-07-08T01:49:23.0608316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.22,8.996,334.3,334,12.3,333
2024-07-08T01:49:23.3107627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.91,8.996,334.3,334,12.7,335
2024-07-08T01:49:23.5451780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.64,8.996,334.3,334,12.5,335
2024-07-08T01:49:23.7950891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.35,8.996,334.3,334,12.1,334
2024-07-08T01:49:24.0475448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.74,8.996,334.3,334,12.3,334
2024-07-08T01:49:24.2974966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.64,8.996,334.3,334,12.5,335
2024-07-08T01:49:24.5474887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.84,8.967,334,334,12.4,334
2024-07-08T01:49:24.7974354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.49,8.967,334,333.9,12.3,333
2024-07-08T01:49:25.0473520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.42,8.967,334,333.9,12,333
2024-07-08T01:49:25.2972836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.92,8.967,334,333.9,12,334
2024-07-08T01:49:25.5472960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.11,8.969,334,333.9,12.1,333
2024-07-08T01:49:25.7972231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.1,8.969,334,334,12,332
2024-07-08T01:49:26.0472137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.47,8.969,334,334,12.2,334
2024-07-08T01:49:26.2971540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.82,8.969,334,334,12.4,334
2024-07-08T01:49:26.5470605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.95,8.969,334,334,12.2,333
2024-07-08T01:49:26.7970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.49,8.988,334.2,334.1,12.3,333
2024-07-08T01:49:27.0469486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.67,8.988,334.2,334.1,12.4,332
2024-07-08T01:49:27.3037182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.15,8.988,334.2,334.1,12.4,333
2024-07-08T01:49:27.5468664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.42,8.988,334.2,334.1,12.6,333
2024-07-08T01:49:27.7967958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.92,8.988,334.2,334.1,12.6,332
2024-07-08T01:49:28.0467712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.59,8.988,334.2,334.1,12.3,331
2024-07-08T01:49:28.2966709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.87,9,334.3,334.1,12.3,332
2024-07-08T01:49:28.5467066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.52,9,334.3,334.1,12.1,332
2024-07-08T01:49:28.7965663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.51,9,334.3,333.9,11.8,333
2024-07-08T01:49:29.0465397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.39,9,334.3,333.9,11.6,334
2024-07-08T01:49:29.2965402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.22,9,334.3,333.9,11.9,335
2024-07-08T01:49:29.5465542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.57,9.038,334.3,333.9,12.1,337
2024-07-08T01:49:29.7964737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.86,9.038,334.3,334.1,12,338
2024-07-08T01:49:30.0464044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,271.13,9.038,334.3,334.1,12.3,338
2024-07-08T01:49:30.2963790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.85,9.038,334.3,334.1,12.7,338
2024-07-08T01:49:30.5464207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.95,9.038,334.3,334.1,12.9,339
2024-07-08T01:49:30.7962943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.82,9.038,334.3,334.4,13.3,339
2024-07-08T01:49:31.0462602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.83,9.038,334.3,334.4,13.1,338
2024-07-08T01:49:31.2961698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.68,9.038,334.3,334.4,13.4,337
2024-07-08T01:49:31.5461337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.8,8.862,334.6,334.4,13.4,337
2024-07-08T01:49:31.8117073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.04,8.862,334.6,334.4,13.6,336
2024-07-08T01:49:32.0460864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.29,8.862,334.6,334.4,13.3,337
2024-07-08T01:49:32.2959521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.86,8.862,334.6,334.4,13.3,335
2024-07-08T01:49:32.5459469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.8,8.862,334.6,334.4,13.1,335
2024-07-08T01:49:32.7958765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.79,8.862,334.6,334.2,13.2,333
2024-07-08T01:49:33.0458113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.18,8.862,334.6,334.2,12.8,334
2024-07-08T01:49:33.3113416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.61,8.862,334.6,334.2,12.8,333
2024-07-08T01:49:33.5457369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.65,9.018,334.6,334.2,13,335
2024-07-08T01:49:33.7957933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267.26,9.018,334.6,334.2,12.7,334
2024-07-08T01:49:34.0456248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.85,9.018,334.6,334.2,12.7,335
2024-07-08T01:49:34.2956042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.6,9.018,334.6,334.2,13.1,334
2024-07-08T01:49:34.5455368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.77,9.018,334.6,334.2,13.2,335
2024-07-08T01:49:34.7954405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.37,9.018,334.6,334.4,13.5,336
2024-07-08T01:49:35.0475389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.15,9.018,334.6,334.4,13.8,335
2024-07-08T01:49:35.2975244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.65,9.018,334.6,334.4,14.2,336
2024-07-08T01:49:35.5474696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.92,8.941,334.4,334.4,14.6,336
2024-07-08T01:49:35.7973857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279,8.941,334.4,334.5,14.5,335
2024-07-08T01:49:36.0473203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.69,8.941,334.4,334.5,14.1,334
2024-07-08T01:49:36.2973423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.9,8.941,334.4,334.5,14.2,332
2024-07-08T01:49:36.5551344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.9,8.941,334.4,334.5,14.2,332
2024-07-08T01:49:36.7971617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.59,8.888,334.5,334.4,14.1,330
2024-07-08T01:49:37.0471139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.58,8.888,334.5,334.4,14.6,330
2024-07-08T01:49:37.2970909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.45,8.888,334.5,334.4,14.3,332
2024-07-08T01:49:37.5470394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.45,8.888,334.5,334.4,14.3,332
2024-07-08T01:49:37.7969880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.63,8.888,334.5,334.4,14.1,332
2024-07-08T01:49:38.0469599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,274.2,8.888,334.5,334.4,14.1,333
2024-07-08T01:49:38.2969199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.54,8.931,334.4,334.4,14,333
2024-07-08T01:49:38.5468398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.16,8.931,334.4,334.4,14,334
2024-07-08T01:49:38.7968887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.16,8.931,334.4,334.4,14,334
2024-07-08T01:49:39.0467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.26,8.931,334.4,334.4,13.8,334
2024-07-08T01:49:39.2992990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.26,8.931,334.4,334.4,13.8,334
2024-07-08T01:49:39.5493029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.31,8.931,334.4,334.4,13.6,334
2024-07-08T01:49:39.7992075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.13,9.026,334.1,334.3,13.5,334
2024-07-08T01:49:40.0492517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.02,9.026,334.1,334.3,13.6,333
2024-07-08T01:49:40.2991395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.95,9.026,334.1,334.3,13.5,332
2024-07-08T01:49:40.5490465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.44,9.026,334.1,334.3,13.4,332
2024-07-08T01:49:40.7989929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.44,9.026,334.1,334.3,13.6,332
2024-07-08T01:49:41.0489483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.86,9.013,334.4,334.3,13.7,332
2024-07-08T01:49:41.2989399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.15,9.013,334.4,334.3,14.1,331
2024-07-08T01:49:41.5489019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.41,9.013,334.4,334.3,14.4,331
2024-07-08T01:49:41.7987898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.32,9.013,334.4,334.3,14.6,333
2024-07-08T01:49:42.0487092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.95,9.013,334.4,334.3,14.4,332
2024-07-08T01:49:42.2986698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.62,8.944,334.7,334.3,14.5,332
2024-07-08T01:49:42.5486786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.39,8.944,334.7,334.3,14.3,333
2024-07-08T01:49:42.7986098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.07,8.944,334.7,334.2,14.4,332
2024-07-08T01:49:43.0485756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.96,8.944,334.7,334.2,13.9,332
2024-07-08T01:49:43.2984759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.88,8.944,334.7,334.2,14,331
2024-07-08T01:49:43.5485151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.92,8.916,334.7,334.2,14.2,331
2024-07-08T01:49:43.7983277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.92,8.916,334.7,334.1,14,331
2024-07-08T01:49:44.0563033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.44,8.916,334.7,334.1,14,332
2024-07-08T01:49:44.2982692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.86,8.916,334.7,334.1,14.1,332
2024-07-08T01:49:44.5482802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.17,8.916,334.7,334.1,14.3,331
2024-07-08T01:49:44.7982079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.33,8.916,334.7,334.2,14.3,331
2024-07-08T01:49:45.0507991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.85,8.916,334.7,334.2,14.3,332
2024-07-08T01:49:45.3007638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.65,8.916,334.7,334.2,14.5,332
2024-07-08T01:49:45.5508111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.59,8.938,334.7,334.2,14.4,331
2024-07-08T01:49:45.8007108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.9,8.938,334.7,334.2,14.6,332
2024-07-08T01:49:46.0506599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.98,8.938,334.7,334.2,14.9,330
2024-07-08T01:49:46.3006495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.62,8.938,334.7,334.2,14.8,330
2024-07-08T01:49:46.5505104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.43,8.938,334.7,334.2,15,328
2024-07-08T01:49:46.8004947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.25,8.938,334.7,333.9,15.3,326
2024-07-08T01:49:47.0504792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.9,8.938,334.7,333.9,14.8,327
2024-07-08T01:49:47.3004106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.81,8.938,334.7,333.9,14.6,326
2024-07-08T01:49:47.5503543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.47,8.916,335,333.9,14.5,326
2024-07-08T01:49:47.8002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.31,8.916,335,333.9,14.2,326
2024-07-08T01:49:48.0502739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,261.6,8.916,335,333.9,14.1,325
2024-07-08T01:49:48.3002169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,261.6,8.916,335,333.9,14.1,325
2024-07-08T01:49:48.5501734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.5,8.916,335,333.9,14,326
2024-07-08T01:49:48.8000951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.6,8.951,334.8,334.1,14,326
2024-07-08T01:49:49.0500639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.18,8.951,334.8,334.1,13.9,326
2024-07-08T01:49:49.3000325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.31,8.951,334.8,334.1,13.7,326
2024-07-08T01:49:49.5500022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.19,8.951,334.8,334.1,13.6,327
2024-07-08T01:49:49.7999160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264,8.951,334.8,334.1,13.7,328
2024-07-08T01:49:50.0498354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.19,8.951,334.8,334.1,13.6,327
2024-07-08T01:49:50.2998173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.19,8.951,334.8,334.1,13.6,327
2024-07-08T01:49:50.5497727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.79,8.932,334.5,334.1,13.6,328
2024-07-08T01:49:50.7997447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.99,8.932,334.5,334,13.9,328
2024-07-08T01:49:51.0496358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.55,8.932,334.5,334,13.8,328
2024-07-08T01:49:51.2996219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.05,8.932,334.5,334,13.6,329
2024-07-08T01:49:51.5496038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.19,8.932,334.5,334,13.5,328
2024-07-08T01:49:51.7994755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.83,8.913,334.2,333.9,13.4,328
2024-07-08T01:49:52.0494418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.14,8.913,334.2,333.9,13.4,326
2024-07-08T01:49:52.2993847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.06,8.913,334.2,333.9,13.6,326
2024-07-08T01:49:52.5494038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.39,8.913,334.2,333.9,13.6,327
2024-07-08T01:49:52.7992541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,258.84,8.913,334.2,333.9,13.4,325
2024-07-08T01:49:53.0492110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,262.84,8.913,334.2,333.9,13.7,327
2024-07-08T01:49:53.2992098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.19,8.913,334.2,333.9,13.7,325
2024-07-08T01:49:53.5490753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,259.39,8.956,334.5,333.9,13.9,324
2024-07-08T01:49:53.7990720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.67,8.956,334.5,333.9,13.6,326
2024-07-08T01:49:54.0490694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.55,8.956,334.5,333.9,13.8,326
2024-07-08T01:49:54.2989127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.75,8.956,334.5,333.9,14,327
2024-07-08T01:49:54.5489304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.22,8.956,334.5,333.9,14.2,326
2024-07-08T01:49:54.7989122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.4,8.956,334.5,333.9,14,326
2024-07-08T01:49:55.0488081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.55,8.956,334.5,333.9,13.8,326
2024-07-08T01:49:55.2988587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.98,8.956,334.5,333.9,13.9,326
2024-07-08T01:49:55.5486828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.38,8.882,334.5,333.9,13.8,327
2024-07-08T01:49:55.7987115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.61,8.882,334.5,333.9,13.7,326
2024-07-08T01:49:56.0486469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.05,8.882,334.5,333.9,13.5,327
2024-07-08T01:49:56.2986023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,259.87,8.882,334.5,333.9,13.6,325
2024-07-08T01:49:56.5485466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.17,8.882,334.5,333.9,13.6,326
2024-07-08T01:49:56.7985603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.58,8.882,334.5,333.7,13.1,326
2024-07-08T01:49:57.0485534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260,8.882,334.5,333.7,13.4,326
2024-07-08T01:49:57.2984641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.7,8.882,334.5,333.7,13.2,328
2024-07-08T01:49:57.5483439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.4,8.917,334.1,333.7,12.9,329
2024-07-08T01:49:57.7983133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,259.91,8.917,334.1,333.6,12.9,328
2024-07-08T01:49:58.0482897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.43,8.917,334.1,333.6,13,328
2024-07-08T01:49:58.2982274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,261.45,8.917,334.1,333.6,13.2,328
2024-07-08T01:49:58.5481480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.43,8.917,334.1,333.6,13,328
2024-07-08T01:49:58.7980804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.46,8.917,334.1,333.5,12.9,327
2024-07-08T01:49:59.0480603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.3,8.917,334.1,333.5,13,328
2024-07-08T01:49:59.2980366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.52,8.917,334.1,333.5,12.9,330
2024-07-08T01:49:59.5479576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.54,8.931,334.2,333.5,13.2,329
2024-07-08T01:49:59.7979223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.35,8.931,334.2,333.3,13.5,328
2024-07-08T01:50:00.0478412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.54,8.931,334.2,333.3,13.4,327
2024-07-08T01:50:00.2979178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.61,8.931,334.2,333.3,13.6,330
2024-07-08T01:50:00.5477951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.07,8.916,334.2,333.3,13.9,330
2024-07-08T01:50:00.7997728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.49,8.916,334.2,333.4,14.2,330
2024-07-08T01:50:01.0497494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.97,8.916,334.2,333.4,14.2,331
2024-07-08T01:50:01.2997330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.48,8.916,334.2,333.4,14.2,332
2024-07-08T01:50:01.5496564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.59,8.887,334,333.4,14.4,332
2024-07-08T01:50:01.8023438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.51,8.887,334,333.5,14.1,332
2024-07-08T01:50:02.0523340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.13,8.887,334,333.5,13.9,331
2024-07-08T01:50:02.3023287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.76,8.887,334,333.5,13.7,330
2024-07-08T01:50:02.5522011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.44,8.887,334,333.5,13.3,329
2024-07-08T01:50:02.8021990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.06,8.887,334,333.6,13,329
2024-07-08T01:50:03.0521407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.21,8.887,334,333.6,13.1,328
2024-07-08T01:50:03.3096000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.21,8.887,334,333.6,13.1,328
2024-07-08T01:50:03.5520527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.72,9.002,333.9,333.6,12.9,326
2024-07-08T01:50:03.8019970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.07,9.002,333.9,333.5,12.8,326
2024-07-08T01:50:04.0519486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.8,9.002,333.9,333.5,12.7,327
2024-07-08T01:50:04.3020073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.53,9.002,333.9,333.5,12.6,328
2024-07-08T01:50:04.5517689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.63,9.017,333.9,333.5,12.3,328
2024-07-08T01:50:04.8017672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.02,9.017,333.9,333.6,12.5,331
2024-07-08T01:50:05.0517854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.75,9.017,333.9,333.6,12.3,331
2024-07-08T01:50:05.3017264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,258.38,9.017,333.9,333.6,12.3,330
2024-07-08T01:50:05.5516037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.39,8.948,334,333.6,12.6,329
2024-07-08T01:50:05.8014953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.75,8.948,334,333.6,13.1,328
2024-07-08T01:50:06.0513711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.75,8.948,334,333.6,13.3,328
2024-07-08T01:50:06.3013127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.63,8.948,334,333.6,13.4,329
2024-07-08T01:50:06.5514577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.35,8.948,334,333.6,13.5,327
2024-07-08T01:50:06.8012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.22,8.948,334,333.5,13.5,327
2024-07-08T01:50:07.0511744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.48,8.948,334,333.5,13.2,326
2024-07-08T01:50:07.3010963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.48,8.948,334,333.5,13.2,326
2024-07-08T01:50:07.5509742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,258.64,8.914,334.3,333.5,13.2,326
2024-07-08T01:50:07.8009604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.27,8.914,334.3,333.4,12.8,325
2024-07-08T01:50:08.0507632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.56,8.914,334.3,333.4,12.9,324
2024-07-08T01:50:08.3026468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.56,8.914,334.3,333.4,12.9,324
2024-07-08T01:50:08.5430531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.27,8.96,334,333.4,13.1,324
2024-07-08T01:50:08.7929361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.53,8.96,334,333.6,12.9,324
2024-07-08T01:50:09.0428252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.52,8.96,334,333.6,13.1,324
2024-07-08T01:50:09.2927338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.47,8.96,334,333.6,13.3,324
2024-07-08T01:50:09.5426623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.49,8.942,333.7,333.6,13.1,323
2024-07-08T01:50:09.7925521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.47,8.942,333.7,333.8,13,324
2024-07-08T01:50:10.0424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.97,8.942,333.7,333.8,12.9,324
2024-07-08T01:50:10.2946233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.25,8.942,333.7,333.8,13,323
2024-07-08T01:50:10.5444957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.25,8.942,333.7,333.8,13,323
2024-07-08T01:50:10.7944187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.04,8.89,333.4,333.9,13,324
2024-07-08T01:50:11.0443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.04,8.89,333.4,333.9,13,324
2024-07-08T01:50:11.2942128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.04,8.89,333.4,333.9,13,324
2024-07-08T01:50:11.5441449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,256.53,8.89,333.4,333.9,13.1,324
2024-07-08T01:50:11.7940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,257.44,8.89,333.4,334,13,325
2024-07-08T01:50:12.0439905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,257.44,8.89,333.4,334,13,325
2024-07-08T01:50:12.2966304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.7,8.855,333.3,334,13.2,325
2024-07-08T01:50:12.5465545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.7,8.855,333.3,334,13.2,325
2024-07-08T01:50:12.7964621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.04,8.855,333.3,334.3,13.4,325
2024-07-08T01:50:13.0464321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.38,8.855,333.3,334.3,13.4,326
2024-07-08T01:50:13.2962941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.91,8.855,333.3,334.3,13.3,326
2024-07-08T01:50:13.5462159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.29,8.806,333.6,334.3,13.4,325
2024-07-08T01:50:13.7960732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.53,8.806,333.6,334.3,13.3,324
2024-07-08T01:50:14.0460813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,257.59,8.806,333.6,334.3,13.1,324
2024-07-08T01:50:14.2959461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.1,8.867,333.9,334.3,13.6,323
2024-07-08T01:50:14.5458449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.1,8.867,333.9,334.3,13.9,322
2024-07-08T01:50:14.7958163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.57,8.867,333.9,334.2,13.8,322
2024-07-08T01:50:15.0457397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.96,8.867,333.9,334.2,13.4,326
2024-07-08T01:50:15.2956679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.35,8.867,333.9,334.2,13.4,324
2024-07-08T01:50:15.5455355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.08,8.935,333.9,334.2,13.6,325
2024-07-08T01:50:15.7954945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.85,8.935,333.9,334.2,13.2,327
2024-07-08T01:50:16.0453720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.62,8.935,333.9,334.2,13.2,329
2024-07-08T01:50:16.2953858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.21,8.935,333.9,334.2,13.2,328
2024-07-08T01:50:16.5451444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.71,8.935,333.9,334.2,13.3,328
2024-07-08T01:50:16.7998908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.12,8.935,333.9,334.2,13.3,329
2024-07-08T01:50:17.0498850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.07,8.935,333.9,334.2,13.4,330
2024-07-08T01:50:17.2997818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.7,8.935,333.9,334.2,13.1,328
2024-07-08T01:50:17.5496626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.6,8.93,334.2,334.2,13.5,328
2024-07-08T01:50:17.7996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.07,8.93,334.2,334,13.6,326
2024-07-08T01:50:18.0495659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.64,8.93,334.2,334,13.8,325
2024-07-08T01:50:18.2994437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.92,8.93,334.2,334,13.7,324
2024-07-08T01:50:18.5494134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.77,8.96,334.5,334,13.6,326
2024-07-08T01:50:18.7993509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.64,8.96,334.5,333.9,13.6,326
2024-07-08T01:50:19.0492533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.34,8.96,334.5,333.9,13.6,325
2024-07-08T01:50:19.2991633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.34,8.96,334.5,333.9,13.6,325
2024-07-08T01:50:19.5490709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.76,9.023,334.7,333.9,13.1,326
2024-07-08T01:50:19.7989986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.89,9.023,334.7,333.8,13,325
2024-07-08T01:50:20.0401190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.09,9.023,334.7,333.8,12.8,326
2024-07-08T01:50:20.2900234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.09,9.023,334.7,333.8,12.8,326
2024-07-08T01:50:20.5399324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.61,9.023,334.7,333.8,12.9,326
2024-07-08T01:50:20.7898826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.87,9.023,334.7,333.8,12.9,327
2024-07-08T01:50:21.0398595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.34,9.023,334.7,333.8,12.8,327
2024-07-08T01:50:21.2897372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.8,9.023,334.7,333.8,12.7,327
2024-07-08T01:50:21.5396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.58,9.057,334,333.8,12.8,328
2024-07-08T01:50:21.7896346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.84,9.057,334,334.1,12.6,328
2024-07-08T01:50:22.0394823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.84,9.057,334,334.1,12.6,328
2024-07-08T01:50:22.2894745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.25,9.057,334,334.1,12.5,328
2024-07-08T01:50:22.5394762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,258.76,9.014,334,334.1,12.7,328
2024-07-08T01:50:22.7893316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.71,9.014,334,334.3,12.7,327
2024-07-08T01:50:23.0427926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.96,9.014,334,334.3,12.8,326
2024-07-08T01:50:23.2927902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.42,9.014,334,334.3,12.7,326
2024-07-08T01:50:23.5426673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.57,8.965,334.1,334.3,12.9,325
2024-07-08T01:50:23.7926491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,257.57,8.965,334.1,334.5,12.8,326
2024-07-08T01:50:24.0426450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.22,8.965,334.1,334.5,12.6,325
2024-07-08T01:50:24.2925296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.33,8.965,334.1,334.5,13,325
2024-07-08T01:50:24.5424666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.53,8.965,334.1,334.5,13.3,324
2024-07-08T01:50:24.7924069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.04,8.965,334.1,334.6,13.6,324
2024-07-08T01:50:25.0462024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.04,8.965,334.1,334.6,13.6,324
2024-07-08T01:50:25.2960947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.78,8.965,334.1,334.6,13.7,325
2024-07-08T01:50:25.5460634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.91,8.894,334.1,334.6,13.4,325
2024-07-08T01:50:25.7959616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.96,8.894,334.1,334.6,13.2,325
2024-07-08T01:50:26.0458838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.2,8.894,334.1,334.6,13.1,324
2024-07-08T01:50:26.2958572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.43,8.894,334.1,334.6,12.7,325
2024-07-08T01:50:26.5458006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.12,8.848,333.9,334.6,12.7,326
2024-07-08T01:50:26.7979101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,255.75,8.848,333.9,334.6,12.5,325
2024-07-08T01:50:27.0478200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,255.05,8.848,333.9,334.6,12.6,324
2024-07-08T01:50:27.2977524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.83,8.848,333.9,334.6,12.7,325
2024-07-08T01:50:27.5502156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.28,8.815,333.9,334.6,12.5,326
2024-07-08T01:50:27.7975642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.46,8.815,333.9,334.4,12.4,326
2024-07-08T01:50:28.0475851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.88,8.815,333.9,334.4,12.6,327
2024-07-08T01:50:28.2974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.88,8.815,333.9,334.4,12.6,327
2024-07-08T01:50:28.5474778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.78,8.815,333.9,334.4,12.7,328
2024-07-08T01:50:28.7974284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.09,8.815,333.9,334.3,12.6,328
2024-07-08T01:50:29.0473641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.89,8.815,333.9,334.3,12.5,329
2024-07-08T01:50:29.2972853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.45,8.815,333.9,334.3,12.7,330
2024-07-08T01:50:29.5471967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.37,8.804,334.5,334.3,12.9,330
2024-07-08T01:50:29.7971558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.28,8.804,334.5,334.3,12.8,331
2024-07-08T01:50:30.0471064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.49,8.804,334.5,334.3,13.2,329
2024-07-08T01:50:30.2970130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.68,8.834,334.7,334.3,13.1,329
2024-07-08T01:50:30.5469214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.28,8.834,334.7,334.3,13.3,328
2024-07-08T01:50:30.7968914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.14,8.834,334.7,334.2,13.3,328
2024-07-08T01:50:31.0468267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.66,8.834,334.7,334.2,13,328
2024-07-08T01:50:31.2967988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.3,8.834,334.7,334.2,12.8,327
2024-07-08T01:50:31.5466571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.23,8.834,334.7,334.2,12.6,327
2024-07-08T01:50:31.7966116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.85,8.918,334.6,333.9,12.4,326
2024-07-08T01:50:32.0465853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.85,8.918,334.6,333.9,12.4,326
2024-07-08T01:50:32.2965510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.64,8.918,334.6,333.9,12.4,325
2024-07-08T01:50:32.5486435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.41,8.918,334.6,333.9,12.5,326
2024-07-08T01:50:32.7986483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.34,8.918,334.6,333.7,12.8,328
2024-07-08T01:50:33.0485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.56,8.918,334.6,333.7,12.9,327
2024-07-08T01:50:33.2984434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.21,8.918,334.6,333.7,12.9,329
2024-07-08T01:50:33.5483939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.65,9,334,333.7,13,327
2024-07-08T01:50:33.7983265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.85,9,334,333.9,12.8,327
2024-07-08T01:50:34.0482496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.09,9,334,333.9,12.9,326
2024-07-08T01:50:34.2982629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.9,9,334,333.9,12.9,331
2024-07-08T01:50:34.5481572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.42,8.99,334.1,333.9,12.6,329
2024-07-08T01:50:34.7980889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.87,8.99,334.1,334.1,12.8,326
2024-07-08T01:50:35.0480238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.61,8.99,334.1,334.1,12.8,325
2024-07-08T01:50:35.2979863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.13,8.99,334.1,334.1,12.9,325
2024-07-08T01:50:35.5324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.88,8.99,334.1,334.1,12.8,321
2024-07-08T01:50:35.7977719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.6,9.039,334.4,334.2,12.6,321
2024-07-08T01:50:36.0478045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.49,9.039,334.4,334.2,12.4,320
2024-07-08T01:50:36.2977218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.43,9.039,334.4,334.2,12.2,320
2024-07-08T01:50:36.5476959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,247.48,9.039,334.4,334.2,12.2,321
2024-07-08T01:50:36.7976481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.99,9.039,334.4,334.3,12.1,320
2024-07-08T01:50:37.0476032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,245.44,9.039,334.4,334.3,12,320
2024-07-08T01:50:37.2975647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.59,9.039,334.4,334.3,12.2,321
2024-07-08T01:50:37.5474995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.23,9.07,334.5,334.3,12,321
2024-07-08T01:50:37.7974342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.63,9.07,334.5,334.4,12.2,323
2024-07-08T01:50:38.0473405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.33,9.07,334.5,334.4,12.3,324
2024-07-08T01:50:38.2973001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.72,8.993,334.3,334.4,12.4,325
2024-07-08T01:50:38.5359008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.8,8.993,334.3,334.4,12.1,324
2024-07-08T01:50:38.7859088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.85,8.993,334.3,334.5,12,327
2024-07-08T01:50:39.0358113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,253.27,8.993,334.3,334.5,12.1,326
2024-07-08T01:50:39.2857514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.92,8.993,334.3,334.5,12.1,324
2024-07-08T01:50:39.5356246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.45,8.946,334.3,334.5,12.3,324
2024-07-08T01:50:39.7856378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.45,8.946,334.3,334.5,12.3,324
2024-07-08T01:50:40.0354984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.37,8.946,334.3,334.5,11.8,323
2024-07-08T01:50:40.2855657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.04,8.946,334.3,334.5,11.6,320
2024-07-08T01:50:40.5376838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.04,8.946,334.3,334.5,11.6,321
2024-07-08T01:50:40.7877119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.94,8.946,334.3,334.4,11.6,321
2024-07-08T01:50:41.0376307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.86,8.946,334.3,334.4,11.9,323
2024-07-08T01:50:41.2875079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,248.26,8.946,334.3,334.4,11.8,323
2024-07-08T01:50:41.5374571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.76,8.918,334.6,334.4,12,324
2024-07-08T01:50:41.7874088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.36,8.918,334.6,334.5,12.4,325
2024-07-08T01:50:42.0372623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.92,8.918,334.6,334.5,12.5,325
2024-07-08T01:50:42.2872955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.61,8.918,334.6,334.5,12.9,327
2024-07-08T01:50:42.5372191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.92,8.832,334.7,334.5,12.9,326
2024-07-08T01:50:42.7871804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.47,8.832,334.7,334.6,13.4,326
2024-07-08T01:50:43.0371171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.93,8.832,334.7,334.6,13.5,326
2024-07-08T01:50:43.2947457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.43,8.832,334.7,334.6,13.3,324
2024-07-08T01:50:43.5432714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.32,8.811,334.7,334.6,13.3,323
2024-07-08T01:50:43.7932158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.53,8.811,334.7,334.5,13.2,322
2024-07-08T01:50:44.0431449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.08,8.811,334.7,334.5,13.1,322
2024-07-08T01:50:44.2930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.44,8.811,334.7,334.5,13,321
2024-07-08T01:50:44.5430271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253.17,8.811,334.7,334.5,12.7,322
2024-07-08T01:50:44.7929922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.41,8.811,334.7,334.4,12.6,321
2024-07-08T01:50:45.0429362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.05,8.811,334.7,334.4,12.5,322
2024-07-08T01:50:45.2928574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,255.21,8.811,334.7,334.4,12.9,323
2024-07-08T01:50:45.5428341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.27,8.914,334.3,334.4,12.8,324
2024-07-08T01:50:45.7927770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.67,8.914,334.3,334.5,12.7,323
2024-07-08T01:50:46.0427537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.87,8.914,334.3,334.5,12.7,324
2024-07-08T01:50:46.2926877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.81,8.914,334.3,334.5,12.5,324
2024-07-08T01:50:46.5426220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.45,8.878,334,334.5,12.7,325
2024-07-08T01:50:46.7925424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.58,8.878,334,334.6,12.7,325
2024-07-08T01:50:47.0425329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.04,8.878,334,334.6,12.6,325
2024-07-08T01:50:47.2924334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.33,8.878,334,334.6,12.7,324
2024-07-08T01:50:47.5423939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.55,8.848,334.1,334.6,12.9,324
2024-07-08T01:50:47.7923546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.66,8.848,334.1,334.7,13.1,324
2024-07-08T01:50:48.0422983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.88,8.848,334.1,334.7,13.2,323
2024-07-08T01:50:48.2926774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.44,8.848,334.1,334.7,12.9,323
2024-07-08T01:50:48.5422363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.44,8.848,334.1,334.7,12.9,323
2024-07-08T01:50:48.7921305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.32,8.848,334.1,334.6,12.9,323
2024-07-08T01:50:49.0420929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.59,8.848,334.1,334.6,13,322
2024-07-08T01:50:49.2920063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,250.82,8.848,334.1,334.6,12.7,320
2024-07-08T01:50:49.5420001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.1,8.956,334.7,334.6,12.5,321
2024-07-08T01:50:49.7919152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.7,8.956,334.7,334.5,12.4,323
2024-07-08T01:50:50.0418488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,250.56,8.956,334.7,334.5,12,324
2024-07-08T01:50:50.2917790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,251.7,8.956,334.7,334.5,12,325
2024-07-08T01:50:50.5417696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,248.98,9.001,334.7,334.5,11.8,324
2024-07-08T01:50:50.7916767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.55,9.001,334.7,334.6,11.7,325
2024-07-08T01:50:51.0416015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.2,9.001,334.7,334.6,11.8,325
2024-07-08T01:50:51.2915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.82,9.001,334.7,334.6,12,327
2024-07-08T01:50:51.5414968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.93,8.988,334.7,334.6,12,327
2024-07-08T01:50:51.7914455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.05,8.988,334.7,334.7,12,327
2024-07-08T01:50:52.0414242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.91,8.988,334.7,334.7,12.3,327
2024-07-08T01:50:52.2913634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.2,8.988,334.7,334.7,12.2,330
2024-07-08T01:50:52.5413194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,254.16,8.957,335,334.7,11.8,328
2024-07-08T01:50:52.7911540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,252.67,8.957,335,334.6,11.6,328
2024-07-08T01:50:53.0411976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,254.04,8.957,335,334.6,11.8,328
2024-07-08T01:50:53.2911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.13,8.957,335,334.6,12,327
2024-07-08T01:50:53.5411080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.46,8.954,335.3,334.6,11.9,327
2024-07-08T01:50:53.7911030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.32,8.954,335.3,334.6,12.2,327
2024-07-08T01:50:54.0409098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.32,8.954,335.3,334.6,12.2,327
2024-07-08T01:50:54.2910003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.5,8.954,335.3,334.6,12.4,327
2024-07-08T01:50:54.5409134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.27,8.954,335.3,334.6,12.4,326
2024-07-08T01:50:54.7908101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.16,8.954,335.3,334.6,12.6,325
2024-07-08T01:50:55.0407838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.83,8.954,335.3,334.6,12.5,326
2024-07-08T01:50:55.2907103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,259.25,8.954,335.3,334.6,12.9,327
2024-07-08T01:50:55.5407269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.79,8.981,335.4,334.6,12.8,324
2024-07-08T01:50:55.7906443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.49,8.981,335.4,334.5,13,323
2024-07-08T01:50:56.0405948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.67,8.981,335.4,334.5,13,324
2024-07-08T01:50:56.2904514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,256.89,8.981,335.4,334.5,13,325
2024-07-08T01:50:56.5404889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254,8.981,335.4,334.5,12.9,323
2024-07-08T01:50:56.7903782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.01,8.996,335.1,334.4,12.9,324
2024-07-08T01:50:57.0404010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.99,8.996,335.1,334.4,12.7,324
2024-07-08T01:50:57.2903398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.3,8.996,335.1,334.4,12.6,323
2024-07-08T01:50:57.5403104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.17,8.984,334.6,334.4,12.7,324
2024-07-08T01:50:57.7902465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.81,8.984,334.6,334.5,12.9,326
2024-07-08T01:50:58.0401973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.76,8.984,334.6,334.5,12.6,324
2024-07-08T01:50:58.2900166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.29,8.984,334.6,334.5,12.7,324
2024-07-08T01:50:58.5400687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,251.95,8.933,334.2,334.5,12.4,323
2024-07-08T01:50:58.7899297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.61,8.933,334.2,334.6,12.5,323
2024-07-08T01:50:59.0399459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.52,8.933,334.2,334.6,12.3,323
2024-07-08T01:50:59.2899333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.38,8.933,334.2,334.6,12.1,323
2024-07-08T01:50:59.5398681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.26,8.933,334.2,334.6,12.1,322
2024-07-08T01:50:59.7898238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.61,8.933,334.2,334.7,11.8,322
2024-07-08T01:51:00.0414521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,247.93,8.894,334.1,334.7,11.8,322
2024-07-08T01:51:00.2913939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.23,8.894,334.1,334.7,12,323
2024-07-08T01:51:00.5413051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.44,8.894,334.1,334.7,11.9,321
2024-07-08T01:51:00.7912641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.46,8.894,334.1,335,12.2,321
2024-07-08T01:51:01.0337897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.08,8.883,334.3,335,12.1,322
2024-07-08T01:51:01.2911633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.97,8.883,334.3,335,12.1,321
2024-07-08T01:51:01.5411287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.69,8.855,334.7,335,12.2,321
2024-07-08T01:51:01.7910457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.6,8.855,334.7,335,12.2,320
2024-07-08T01:51:02.0410261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.6,8.855,334.7,335,12.2,320
2024-07-08T01:51:02.2909674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.8,8.828,335.1,335,12.4,320
2024-07-08T01:51:02.5409071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.7,8.828,335.1,335,12.6,319
2024-07-08T01:51:02.7908633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.8,8.828,335.1,334.8,12.9,318
2024-07-08T01:51:03.0407871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.34,8.828,335.1,334.8,13,319
2024-07-08T01:51:03.2907457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.43,8.828,335.1,334.8,12.8,319
2024-07-08T01:51:03.5407545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.02,8.833,335.3,334.8,12.3,320
2024-07-08T01:51:03.7906346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.92,8.833,335.3,334.8,12.1,318
2024-07-08T01:51:04.0406327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.38,8.833,335.3,334.8,12.4,317
2024-07-08T01:51:04.2905451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.96,8.833,335.3,334.8,12.3,319
2024-07-08T01:51:04.5404865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.17,8.87,335,334.8,12.2,318
2024-07-08T01:51:04.7904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.87,8.87,335,334.5,12.2,318
2024-07-08T01:51:05.0404119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.89,8.87,335,334.5,12.2,319
2024-07-08T01:51:05.2903037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.89,8.87,335,334.5,12.2,319
2024-07-08T01:51:05.5403067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.24,8.89,334.6,334.5,12.1,319
2024-07-08T01:51:05.7902361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.32,8.89,334.6,334.2,11.8,320
2024-07-08T01:51:06.0401574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.88,8.89,334.6,334.2,11.9,320
2024-07-08T01:51:06.2901031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.12,8.878,334.5,334.2,12.1,321
2024-07-08T01:51:06.5400538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.76,8.878,334.5,334.2,12.2,322
2024-07-08T01:51:06.7900206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.74,8.878,334.5,334.2,12.6,321
2024-07-08T01:51:07.0398868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252.2,8.878,334.5,334.2,12.9,321
2024-07-08T01:51:07.2900157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.58,8.878,334.5,334.2,13.2,321
2024-07-08T01:51:07.5399150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,253.64,8.886,334.7,334.2,13.5,320
2024-07-08T01:51:07.7898855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.38,8.886,334.7,334.1,13.5,319
2024-07-08T01:51:08.0397192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.97,8.886,334.7,334.1,13.4,319
2024-07-08T01:51:08.2895635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.11,8.886,334.7,334.1,13.2,319
2024-07-08T01:51:08.5396676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.67,8.886,334.7,334.1,13.1,319
2024-07-08T01:51:08.7897009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.32,8.886,334.7,333.9,13.3,319
2024-07-08T01:51:09.0395834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.68,8.956,335,333.9,13.5,319
2024-07-08T01:51:09.2894376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.98,8.956,335,333.9,13.6,318
2024-07-08T01:51:09.5394519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.81,8.956,335,333.9,13.5,320
2024-07-08T01:51:09.7894024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.09,9.05,335.1,333.8,13.5,320
2024-07-08T01:51:10.0393618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.22,9.05,335.1,333.8,13.3,320
2024-07-08T01:51:10.2893052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.78,9.05,335.1,333.8,13.2,320
2024-07-08T01:51:10.5392724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.33,9.05,335.1,333.8,13.1,320
2024-07-08T01:51:10.7892526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.68,9.082,334.9,333.8,13,320
2024-07-08T01:51:11.0391276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.94,9.082,334.9,333.8,13.3,319
2024-07-08T01:51:11.2891409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,250.14,9.082,334.9,333.8,13.1,320
2024-07-08T01:51:11.5391136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.81,9.062,334.9,333.8,13,320
2024-07-08T01:51:11.7889754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.08,9.062,334.9,334,12.8,320
2024-07-08T01:51:12.0389433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.08,9.062,334.9,334,12.8,320
2024-07-08T01:51:12.2889432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.09,9.062,334.9,334,12.4,320
2024-07-08T01:51:12.5388600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.23,9.034,334.9,334,12.2,319
2024-07-08T01:51:12.7888141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.12,9.034,334.9,334,11.8,318
2024-07-08T01:51:13.0386840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.65,9.034,334.9,334,11.7,317
2024-07-08T01:51:13.2887291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.65,9.034,334.9,334,11.7,317
2024-07-08T01:51:13.5412218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.54,9.032,334.8,334,11.3,316
2024-07-08T01:51:13.7911898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.5,9.032,334.8,334.1,11.3,317
2024-07-08T01:51:14.0298458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.63,9.032,334.8,334.1,11.3,316
2024-07-08T01:51:14.2797003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.32,9.032,334.8,334.1,11.1,317
2024-07-08T01:51:14.5297289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.86,8.982,334.8,334.1,11.3,317
2024-07-08T01:51:14.7796670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.28,8.982,334.8,334.5,11.5,318
2024-07-08T01:51:15.0295408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.28,8.982,334.8,334.5,11.5,318
2024-07-08T01:51:15.2795097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.47,8.982,334.8,334.5,11.7,317
2024-07-08T01:51:15.5294334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.86,8.87,334.8,334.5,12.2,317
2024-07-08T01:51:15.7793650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.04,8.87,334.8,334.7,12.4,317
2024-07-08T01:51:16.0293793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.5,8.87,334.8,334.7,12.5,316
2024-07-08T01:51:16.2793843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.97,8.87,334.8,334.7,12.6,316
2024-07-08T01:51:16.5449522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248,8.806,334.8,334.7,12.5,318
2024-07-08T01:51:16.7948412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,246.85,8.806,334.8,334.6,12.5,317
2024-07-08T01:51:17.0291203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.84,8.806,334.8,334.6,12.7,318
2024-07-08T01:51:17.2791424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.96,8.806,334.8,334.6,12.5,319
2024-07-08T01:51:17.5290621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.92,8.806,334.8,334.6,12.7,319
2024-07-08T01:51:17.7790789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.21,8.806,334.8,334.3,12.6,320
2024-07-08T01:51:18.0289537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.28,8.806,334.8,334.3,12,322
2024-07-08T01:51:18.2788778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,249.22,8.806,334.8,334.3,11.8,323
2024-07-08T01:51:18.5288474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.02,8.806,334.8,334.3,11.6,323
2024-07-08T01:51:18.7944147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,247.42,8.848,333.9,334.2,11.4,324
2024-07-08T01:51:19.0287316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.86,8.848,333.9,334.2,11.6,325
2024-07-08T01:51:19.2787228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.19,8.848,333.9,334.2,11.6,327
2024-07-08T01:51:19.5286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,250.33,8.848,333.9,334.2,11.5,326
2024-07-08T01:51:19.7785835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.85,8.848,333.9,334,11.7,328
2024-07-08T01:51:20.0284989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,255.78,8.782,333.7,334,11.7,329
2024-07-08T01:51:20.2785127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.1,8.782,333.7,334,11.7,330
2024-07-08T01:51:20.5284794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.19,8.782,333.7,334,12.1,331
2024-07-08T01:51:20.7784200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.28,8.726,334,333.8,12.1,331
2024-07-08T01:51:21.0282916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.32,8.726,334,333.8,12.4,329
2024-07-08T01:51:21.2843734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.73,8.726,334,333.8,12.3,329
2024-07-08T01:51:21.5304199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.73,8.726,334,333.8,12.3,329
2024-07-08T01:51:21.7804606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.95,8.726,334,333.6,12.1,328
2024-07-08T01:51:22.0303767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,255.67,8.726,334,333.6,12.1,327
2024-07-08T01:51:22.2803393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,255,8.726,334,333.6,12.2,326
2024-07-08T01:51:22.5303041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.29,8.894,334.9,333.6,12,326
2024-07-08T01:51:22.7802419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.65,8.894,334.9,333.4,12.1,326
2024-07-08T01:51:23.0302807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,252.06,8.894,334.9,333.4,12,326
2024-07-08T01:51:23.2801701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251.5,8.894,334.9,333.4,12.1,325
2024-07-08T01:51:23.5300833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.04,9.011,334.9,333.4,12.2,324
2024-07-08T01:51:23.7800364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.78,9.011,334.9,333.3,12,324
2024-07-08T01:51:24.0300190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.19,9.011,334.9,333.3,11.9,324
2024-07-08T01:51:24.2798903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.88,9.011,334.9,333.3,12,325
2024-07-08T01:51:24.5298517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.63,9.045,334.7,333.3,12,325
2024-07-08T01:51:24.7798628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.36,9.045,334.7,333.3,12.1,326
2024-07-08T01:51:25.0298046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,250.81,9.045,334.7,333.3,12.2,325
2024-07-08T01:51:25.2831512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.38,9.045,334.7,333.3,12.3,325
2024-07-08T01:51:25.5296995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.15,9.022,334.6,333.3,12.2,326
2024-07-08T01:51:25.7796257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.25,9.022,334.6,333.4,12.4,325
2024-07-08T01:51:26.0296206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.18,9.022,334.6,333.4,12.6,324
2024-07-08T01:51:26.2795013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.44,9.022,334.6,333.4,12.3,323
2024-07-08T01:51:26.5294872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,248.95,9.013,334.6,333.4,12.2,323
2024-07-08T01:51:26.7794413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.61,9.013,334.6,333.6,12.1,323
2024-07-08T01:51:27.0294109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,248.03,9.013,334.6,333.6,12,323
2024-07-08T01:51:27.2793570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.22,9.013,334.6,333.6,11.7,322
2024-07-08T01:51:27.5292927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.57,9.043,334.8,333.6,11.8,321
2024-07-08T01:51:27.7792049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,242.23,9.043,334.8,334,11.5,320
2024-07-08T01:51:28.0291660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.37,9.043,334.8,334,11.5,318
2024-07-08T01:51:28.2791166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.47,9.043,334.8,334,11.5,317
2024-07-08T01:51:28.5290818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.17,9.045,334.7,334,11.8,316
2024-07-08T01:51:28.7789599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,243.3,9.045,334.7,334.2,12,318
2024-07-08T01:51:29.0290039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,243.83,9.045,334.7,334.2,12.1,318
2024-07-08T01:51:29.2789488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,246.39,9.045,334.7,334.2,12.4,319
2024-07-08T01:51:29.5289205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,248.33,8.98,334.5,334.2,12.7,319
2024-07-08T01:51:29.7788058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.44,8.98,334.5,334.3,12.7,319
2024-07-08T01:51:30.0287663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.41,8.98,334.5,334.3,12.5,318
2024-07-08T01:51:30.2787338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.41,8.98,334.5,334.3,12.5,318
2024-07-08T01:51:30.5285594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.96,8.909,334.2,334.3,12.3,319
2024-07-08T01:51:30.7824564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.23,8.909,334.2,334.1,12.2,319
2024-07-08T01:51:31.0324306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,247.28,8.909,334.2,334.1,12.2,320
2024-07-08T01:51:31.2823756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.63,8.909,334.2,334.1,11.9,319
2024-07-08T01:51:31.5323085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.92,8.869,333.9,334.1,11.9,318
2024-07-08T01:51:31.7822833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.37,8.869,333.9,334,12,319
2024-07-08T01:51:32.0321355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.02,8.869,333.9,334,12.1,321
2024-07-08T01:51:32.2822296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.47,8.869,333.9,334,12,321
2024-07-08T01:51:32.5321656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.63,8.831,333.7,334,11.8,321
2024-07-08T01:51:32.7820196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.07,8.831,333.7,333.8,11.9,322
2024-07-08T01:51:33.0319715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.58,8.831,333.7,333.8,11.8,323
2024-07-08T01:51:33.2818625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.85,8.798,333.7,333.8,11.8,323
2024-07-08T01:51:33.5318317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.85,8.798,333.7,333.8,11.8,323
2024-07-08T01:51:33.7817947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,249.75,8.798,333.7,333.6,11.8,324
2024-07-08T01:51:34.0317476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.35,8.798,333.7,333.6,11.9,324
2024-07-08T01:51:34.2817458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.35,8.798,333.7,333.6,11.9,324
2024-07-08T01:51:34.5316847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,250.42,8.785,333.9,333.6,11.9,324
2024-07-08T01:51:34.7816260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.1,8.785,333.9,333.4,12.2,325
2024-07-08T01:51:35.0315691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.88,8.785,333.9,333.4,12.3,326
2024-07-08T01:51:35.2815471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.99,8.785,333.9,333.4,12.5,326
2024-07-08T01:51:35.5314548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.44,8.785,333.9,333.4,12.4,326
2024-07-08T01:51:35.7814426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.28,8.785,333.9,333.2,12.6,326
2024-07-08T01:51:36.0313804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.2,8.788,334.1,333.2,12.6,326
2024-07-08T01:51:36.2813169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.47,8.788,334.1,333.2,12.6,327
2024-07-08T01:51:36.5312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,257.75,8.788,334.1,333.2,12.9,326
2024-07-08T01:51:36.7812022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.5,8.802,334.1,333.1,13.1,326
2024-07-08T01:51:37.0311712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.97,8.802,334.1,333.1,13.2,326
2024-07-08T01:51:37.2811083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.97,8.802,334.1,333.1,13.2,326
2024-07-08T01:51:37.5310893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.39,8.85,334,333.1,13.2,325
2024-07-08T01:51:37.7809808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.13,8.85,334,333.1,13.3,326
2024-07-08T01:51:38.0309361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.66,8.85,334,333.1,13.2,326
2024-07-08T01:51:38.2809122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.66,8.85,334,333.1,13.2,326
2024-07-08T01:51:38.5348124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260,8.916,333.9,333.1,13.3,327
2024-07-08T01:51:38.7809145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.03,8.916,333.9,333.1,13.1,327
2024-07-08T01:51:39.0307778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.01,8.916,333.9,333.1,12.9,327
2024-07-08T01:51:39.2807246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.95,8.916,333.9,333.1,12.7,327
2024-07-08T01:51:39.5305886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.03,8.971,333.7,333.1,12.6,327
2024-07-08T01:51:39.7805998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.53,8.971,333.7,333,12.4,326
2024-07-08T01:51:40.0305841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.29,8.971,333.7,333,12.8,328
2024-07-08T01:51:40.2805517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.5,8.971,333.7,333,12.6,329
2024-07-08T01:51:40.5304442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.11,9,333.8,333,12.3,331
2024-07-08T01:51:40.7804569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.94,9,333.8,333.1,12.1,331
2024-07-08T01:51:41.0303543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.29,9,333.8,333.1,12.4,332
2024-07-08T01:51:41.2802860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.24,8.984,334.3,333.1,12.7,330
2024-07-08T01:51:41.5302834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.36,8.984,334.3,333.1,12.9,330
2024-07-08T01:51:41.7802728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.22,8.984,334.3,333.3,13.2,330
2024-07-08T01:51:42.0308588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.48,8.984,334.3,333.3,13.2,328
2024-07-08T01:51:42.2801229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.65,8.984,334.3,333.3,13.3,327
2024-07-08T01:51:42.5300150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.8,8.967,334.8,333.3,13.7,328
2024-07-08T01:51:42.7799970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,262.04,8.967,334.8,333.4,13.8,327
2024-07-08T01:51:43.0299514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.73,8.967,334.8,333.4,13.8,326
2024-07-08T01:51:43.2799912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.45,8.967,334.8,333.4,13.8,325
2024-07-08T01:51:43.5298229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.58,8.982,334.8,333.4,13.4,325
2024-07-08T01:51:43.7797991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.4,8.982,334.8,333.2,13.2,325
2024-07-08T01:51:44.0297365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.93,8.982,334.8,333.2,12.9,325
2024-07-08T01:51:44.2797142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,253.38,8.982,334.8,333.2,12.6,325
2024-07-08T01:51:44.5296964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,251.02,9.014,334.1,333.2,12.2,325
2024-07-08T01:51:44.7796055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.45,9.014,334.1,333.2,12.3,324
2024-07-08T01:51:45.0296621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.59,9.014,334.1,333.2,12.1,326
2024-07-08T01:51:45.2795538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.59,9.014,334.1,333.2,12.1,326
2024-07-08T01:51:45.5294536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.22,9.014,334.1,333.2,12.3,328
2024-07-08T01:51:45.7793737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.7,8.984,333.4,333.4,12.6,328
2024-07-08T01:51:46.0293609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.67,8.984,333.4,333.4,12.7,326
2024-07-08T01:51:46.2794359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.67,8.984,333.4,333.4,12.7,326
2024-07-08T01:51:46.5292898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.29,8.904,333.4,333.4,12.7,326
2024-07-08T01:51:46.7792752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.94,8.904,333.4,333.6,13.1,327
2024-07-08T01:51:47.0291576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.44,8.904,333.4,333.6,13.2,327
2024-07-08T01:51:47.2790812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.63,8.904,333.4,333.6,13.8,328
2024-07-08T01:51:47.5290193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.6,8.856,333.6,333.6,13.6,327
2024-07-08T01:51:47.7790077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.07,8.856,333.6,333.4,13.4,326
2024-07-08T01:51:48.0352299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.64,8.856,333.6,333.4,13.1,326
2024-07-08T01:51:48.2854077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.36,8.856,333.6,333.4,13.1,325
2024-07-08T01:51:48.5373589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,255.42,8.884,333.6,333.4,13,324
2024-07-08T01:51:48.7743855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.67,8.884,333.6,333.2,12.7,324
2024-07-08T01:51:49.0398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.36,8.884,333.6,333.2,12.6,325
2024-07-08T01:51:49.2898877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.68,8.884,333.6,333.2,12.9,324
2024-07-08T01:51:49.5397817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,257.95,8.884,333.6,333.2,12.8,327
2024-07-08T01:51:49.7897391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.49,8.912,333.2,333.1,12.4,327
2024-07-08T01:51:50.0397213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.91,8.912,333.2,333.1,12.3,327
2024-07-08T01:51:50.2740382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.63,8.912,333.2,333.1,12.6,327
2024-07-08T01:51:50.5396226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.61,8.89,333,333.1,12.5,328
2024-07-08T01:51:50.7895882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.84,8.89,333,333.2,13,333
2024-07-08T01:51:51.0394584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.13,8.89,333,333.2,12.7,333
2024-07-08T01:51:51.2738299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.4,8.838,333.3,333.2,12.7,333
2024-07-08T01:51:51.5392483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.81,8.838,333.3,333.2,12.6,333
2024-07-08T01:51:51.7893109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.1,8.838,333.3,333,12.6,330
2024-07-08T01:51:52.0391416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.66,8.838,333.3,333,12.8,331
2024-07-08T01:51:52.2892611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.66,8.838,333.3,333,12.7,330
2024-07-08T01:51:52.5392039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.84,8.843,333.8,333,12.7,331
2024-07-08T01:51:52.7891589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.11,8.843,333.8,332.8,12.8,331
2024-07-08T01:51:53.0390970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.7,8.843,333.8,332.8,12.8,330
2024-07-08T01:51:53.2734573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.68,8.843,333.8,332.8,13.2,327
2024-07-08T01:51:53.5389642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.43,8.843,333.8,332.8,13.5,328
2024-07-08T01:51:53.7889543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.96,8.879,334,332.7,13.8,327
2024-07-08T01:51:54.0389991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.21,8.879,334,332.7,14.1,327
2024-07-08T01:51:54.2888376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,261.53,8.879,334,332.7,13.7,327
2024-07-08T01:51:54.5387735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.87,8.895,334,332.7,14,330
2024-07-08T01:51:54.7887676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.48,8.895,334,332.7,13.7,332
2024-07-08T01:51:55.0385545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.58,8.895,334,332.7,13.4,331
2024-07-08T01:51:55.2887396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.69,8.91,333.9,332.7,13.4,329
2024-07-08T01:51:55.5385929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.2,8.91,333.9,332.7,13.3,329
2024-07-08T01:51:55.7885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,258.91,8.91,333.9,332.6,13.2,327
2024-07-08T01:51:56.0384184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.34,8.91,333.9,332.6,13.8,326
2024-07-08T01:51:56.2883807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,262.76,8.91,333.9,332.6,14.4,326
2024-07-08T01:51:56.5384155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.06,8.95,333.9,332.6,14.2,327
2024-07-08T01:51:56.7883978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.94,8.95,333.9,332.5,13.8,326
2024-07-08T01:51:57.0382660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.98,8.95,333.9,332.5,13.7,324
2024-07-08T01:51:57.2881442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.08,8.95,333.9,332.5,13.9,325
2024-07-08T01:51:57.5381688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.72,8.95,333.9,332.5,14.4,327
2024-07-08T01:51:57.7881464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.6,8.975,333.8,332.5,14.4,327
2024-07-08T01:51:58.0380893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.8,8.975,333.8,332.5,14.2,327
2024-07-08T01:51:58.2725252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,260.65,8.975,333.8,332.5,14,326
2024-07-08T01:51:58.5223736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.73,8.934,333.6,332.5,14.1,327
2024-07-08T01:51:58.7879724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.18,8.934,333.6,332.7,14.3,328
2024-07-08T01:51:59.0379490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.82,8.934,333.6,332.7,14.5,330
2024-07-08T01:51:59.2879284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.99,8.879,333.5,332.7,14.3,329
2024-07-08T01:51:59.5378109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.59,8.879,333.5,332.7,14.2,329
2024-07-08T01:51:59.7877838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.47,8.879,333.5,332.8,13.9,329
2024-07-08T01:52:00.0377771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.95,8.879,333.5,332.8,13.8,331
2024-07-08T01:52:00.2876521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.03,8.879,333.5,332.8,13.7,330
2024-07-08T01:52:00.5376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.04,8.888,333.5,332.8,13.5,330
2024-07-08T01:52:00.7875877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.28,8.888,333.5,332.9,13.4,329
2024-07-08T01:52:01.0374876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.91,8.888,333.5,332.9,13.7,327
2024-07-08T01:52:01.2874726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.27,8.888,333.5,332.9,13.7,328
2024-07-08T01:52:01.5217781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.91,8.888,333.5,332.9,13.7,327
2024-07-08T01:52:01.7943760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.21,8.888,333.5,332.8,13.8,327
2024-07-08T01:52:02.0373537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.32,8.944,333.7,332.8,13.7,327
2024-07-08T01:52:02.2716639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.87,8.944,333.7,332.8,13.6,327
2024-07-08T01:52:02.5371873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,257.69,8.964,333.7,332.8,13.5,325
2024-07-08T01:52:02.7871382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.19,8.964,333.7,332.7,13.7,324
2024-07-08T01:52:03.0371706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.52,8.964,333.7,332.7,13.6,323
2024-07-08T01:52:03.2870798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.79,8.935,333.4,332.7,13.8,327
2024-07-08T01:52:03.5279945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,255.67,8.935,333.4,332.7,13.3,324
2024-07-08T01:52:03.7779550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.25,8.935,333.4,332.6,13.4,325
2024-07-08T01:52:04.0299247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.79,8.935,333.4,332.6,13.3,325
2024-07-08T01:52:04.2822760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.71,8.935,333.4,332.6,13.1,328
2024-07-08T01:52:04.5320019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.24,8.892,332.8,332.6,13.1,328
2024-07-08T01:52:04.7820315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.23,8.892,332.8,332.6,13.3,328
2024-07-08T01:52:05.0319711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.63,8.892,332.8,332.6,13.3,329
2024-07-08T01:52:05.2819268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.63,8.892,332.8,332.6,13.3,329
2024-07-08T01:52:05.5401369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.53,8.892,332.8,332.6,13.3,331
2024-07-08T01:52:05.7818502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.17,8.892,332.8,332.7,13.4,331
2024-07-08T01:52:06.0317677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.71,8.852,332.7,332.7,13.3,334
2024-07-08T01:52:06.2817101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.19,8.852,332.7,332.7,13.6,334
2024-07-08T01:52:06.5316417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269,8.852,332.7,332.7,13.6,332
2024-07-08T01:52:06.7816456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.76,8.841,332.8,332.5,13.4,332
2024-07-08T01:52:07.0315747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.18,8.841,332.8,332.5,13.7,332
2024-07-08T01:52:07.2815070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.73,8.841,332.8,332.5,13.5,331
2024-07-08T01:52:07.5314668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.31,8.841,332.8,332.5,14.2,330
2024-07-08T01:52:07.7814234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,266.06,8.841,332.8,332.4,14.4,328
2024-07-08T01:52:08.0313321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,263.89,8.879,333.2,332.4,14.3,327
2024-07-08T01:52:08.2813204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.49,8.879,333.2,332.4,14.2,327
2024-07-08T01:52:08.5312434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.4,8.879,333.2,332.4,13.7,327
2024-07-08T01:52:08.7812055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.1,8.929,333.4,332.3,13.6,326
2024-07-08T01:52:09.0312528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,259.95,8.929,333.4,332.3,13.5,327
2024-07-08T01:52:09.2810063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.1,8.929,333.4,332.3,13.6,326
2024-07-08T01:52:09.5361489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.54,8.929,333.4,332.3,13.7,326
2024-07-08T01:52:09.7809461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.54,8.929,333.4,332.3,13.7,326
2024-07-08T01:52:10.0309361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.34,8.943,333.3,332.3,13.9,326
2024-07-08T01:52:10.2857417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.35,8.943,333.3,332.3,13.6,327
2024-07-08T01:52:10.5356617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.5,8.914,333.1,332.3,13.8,327
2024-07-08T01:52:10.7856699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.17,8.914,333.1,332.3,13.8,326
2024-07-08T01:52:11.0355943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.5,8.914,333.1,332.3,13.8,327
2024-07-08T01:52:11.2855309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.3,8.914,333.1,332.3,13.9,328
2024-07-08T01:52:11.5355176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.3,8.914,333.1,332.3,13.9,328
2024-07-08T01:52:11.7854137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.35,8.863,333.1,332.4,13.8,328
2024-07-08T01:52:12.0353671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.61,8.863,333.1,332.4,14,329
2024-07-08T01:52:12.2697392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.61,8.863,333.1,332.4,14.1,328
2024-07-08T01:52:12.5353055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.24,8.856,333.1,332.4,14,328
2024-07-08T01:52:12.7852567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.09,8.856,333.1,332.5,13.7,328
2024-07-08T01:52:13.0352333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.09,8.856,333.1,332.5,13.7,328
2024-07-08T01:52:13.2851800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.65,8.856,333.1,332.5,13.6,328
2024-07-08T01:52:13.5350841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.19,8.856,333.1,332.5,13.5,328
2024-07-08T01:52:13.7849779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.45,8.91,333.3,332.5,13.3,327
2024-07-08T01:52:14.0349252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.3,8.91,333.3,332.5,13.2,328
2024-07-08T01:52:14.2849607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.96,8.91,333.3,332.5,13.2,327
2024-07-08T01:52:14.5348139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.34,8.95,333.5,332.5,13,326
2024-07-08T01:52:14.7848986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.96,8.95,333.5,332.6,13.1,326
2024-07-08T01:52:15.0347715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.19,8.95,333.5,332.6,13.2,325
2024-07-08T01:52:15.2847651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.32,8.95,333.5,332.6,13.6,326
2024-07-08T01:52:15.5347316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.47,8.95,333.5,332.6,13.7,325
2024-07-08T01:52:15.7691336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.03,8.95,333.5,332.7,13.8,325
2024-07-08T01:52:16.0189675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.54,8.927,333.7,332.7,13.9,325
2024-07-08T01:52:16.2844968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.76,8.927,333.7,332.7,14.2,325
2024-07-08T01:52:16.5344733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.24,8.927,333.7,332.7,14.4,324
2024-07-08T01:52:16.7844509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.91,8.877,333.7,332.7,14.5,324
2024-07-08T01:52:17.0344502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.64,8.877,333.7,332.7,14.5,323
2024-07-08T01:52:17.2843363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.9,8.877,333.7,332.7,14.3,323
2024-07-08T01:52:17.5343019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.9,8.877,333.7,332.7,14.1,322
2024-07-08T01:52:17.7842378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.03,8.881,333.5,332.6,14.1,323
2024-07-08T01:52:18.0342092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.83,8.881,333.5,332.6,13.8,323
2024-07-08T01:52:18.2685937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,256.41,8.881,333.5,332.6,13.7,323
2024-07-08T01:52:18.5340671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.58,8.908,333.1,332.6,13.7,324
2024-07-08T01:52:18.7840484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.68,8.908,333.1,332.8,13.6,325
2024-07-08T01:52:19.0338685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.22,8.908,333.1,332.8,13.8,327
2024-07-08T01:52:19.2838931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.4,8.908,333.1,332.8,13.4,327
2024-07-08T01:52:19.5338796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.13,8.908,333.1,332.8,13,326
2024-07-08T01:52:19.7838669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.73,8.919,332.9,332.9,12.9,326
2024-07-08T01:52:20.0380631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.24,8.919,332.9,332.9,13,326
2024-07-08T01:52:20.2723178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.73,8.919,332.9,332.9,12.9,326
2024-07-08T01:52:20.5249556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.65,8.896,332.8,332.9,13.1,325
2024-07-08T01:52:20.7748997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.78,8.896,332.8,333,13.1,325
2024-07-08T01:52:21.0248324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.39,8.896,332.8,333,13.3,327
2024-07-08T01:52:21.2747139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.05,8.896,332.8,333,13.3,326
2024-07-08T01:52:21.5247921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.42,8.865,332.9,333,13.7,327
2024-07-08T01:52:21.7747134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.63,8.865,332.9,333.1,13.8,326
2024-07-08T01:52:22.0247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.19,8.865,332.9,333.1,13.7,326
2024-07-08T01:52:22.2746173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.3,8.865,332.9,333.1,13.5,326
2024-07-08T01:52:22.5245537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,257.21,8.85,332.9,333.1,13.1,325
2024-07-08T01:52:22.7744928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.69,8.85,332.9,333.1,13.2,325
2024-07-08T01:52:23.0244935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,257.5,8.85,332.9,333.1,12.9,326
2024-07-08T01:52:23.2744521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.88,8.85,332.9,333.1,13.3,324
2024-07-08T01:52:23.5242768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.34,8.882,333.1,333.1,13.4,325
2024-07-08T01:52:23.7743049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.61,8.882,333.1,333.1,13.3,324
2024-07-08T01:52:24.0242776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.52,8.882,333.1,333.1,13.5,324
2024-07-08T01:52:24.2742206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.96,8.882,333.1,333.1,13.6,324
2024-07-08T01:52:24.5240870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.46,8.91,333.3,333.1,13.6,323
2024-07-08T01:52:24.7741312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.87,8.91,333.3,333.1,13.8,325
2024-07-08T01:52:25.0240799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.19,8.91,333.3,333.1,13.8,326
2024-07-08T01:52:25.2739938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.54,8.91,333.3,333.1,13.8,327
2024-07-08T01:52:25.5239844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.37,8.886,333.3,333.1,14,329
2024-07-08T01:52:25.7739852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.91,8.886,333.3,333,13.7,329
2024-07-08T01:52:26.0239026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.05,8.886,333.3,333,13.6,328
2024-07-08T01:52:26.2738098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.96,8.886,333.3,333,14.3,332
2024-07-08T01:52:26.5237350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.95,8.862,333.2,333,14.5,332
2024-07-08T01:52:26.7737442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.72,8.862,333.2,332.8,14.4,331
2024-07-08T01:52:27.0236565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.14,8.862,333.2,332.8,14.1,328
2024-07-08T01:52:27.2736463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.17,8.862,333.2,332.8,13.9,330
2024-07-08T01:52:27.5235111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.8,8.89,333.4,332.8,14,331
2024-07-08T01:52:27.7734859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.54,8.89,333.4,332.8,13.6,330
2024-07-08T01:52:28.0234949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.16,8.89,333.4,332.8,13.7,328
2024-07-08T01:52:28.2734206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.01,8.89,333.4,332.8,13.8,329
2024-07-08T01:52:28.5233460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.69,8.947,333.6,332.8,14.2,330
2024-07-08T01:52:28.7733322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.02,8.947,333.6,332.8,14.5,328
2024-07-08T01:52:29.0232572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.63,8.947,333.6,332.8,14,327
2024-07-08T01:52:29.2732380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.86,8.947,333.6,332.8,14.3,327
2024-07-08T01:52:29.5231317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.69,8.958,333.8,332.8,14.2,328
2024-07-08T01:52:29.7730474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.99,8.958,333.8,332.9,14,328
2024-07-08T01:52:30.0230201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.04,8.958,333.8,332.9,14.1,327
2024-07-08T01:52:30.2730035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.99,8.958,333.8,332.9,14,328
2024-07-08T01:52:30.5229617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.16,8.939,333.7,332.9,14,328
2024-07-08T01:52:30.7728873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,263.75,8.939,333.7,333,14.2,327
2024-07-08T01:52:31.0228496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.3,8.939,333.7,333,14.6,327
2024-07-08T01:52:31.2728659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.79,8.939,333.7,333,14.3,326
2024-07-08T01:52:31.5227659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,261.47,8.939,333.7,333,14.3,325
2024-07-08T01:52:31.7727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.69,8.924,333.7,333.1,14.3,325
2024-07-08T01:52:32.0227015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,262.83,8.924,333.7,333.1,14.6,325
2024-07-08T01:52:32.2726227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,261.15,8.924,333.7,333.1,14.5,324
2024-07-08T01:52:32.5225437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.22,8.925,333.7,333.1,14.6,323
2024-07-08T01:52:32.7725147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262,8.925,333.7,333.2,14.7,324
2024-07-08T01:52:33.0224910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,259.09,8.925,333.7,333.2,14.6,322
2024-07-08T01:52:33.2724049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.49,8.925,333.7,333.2,14.5,321
2024-07-08T01:52:33.5223371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.05,8.942,333.6,333.2,14.4,321
2024-07-08T01:52:33.7723017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.3,8.942,333.6,333.2,14.2,321
2024-07-08T01:52:34.0223158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.33,8.942,333.6,333.2,14,320
2024-07-08T01:52:34.2722286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.91,8.942,333.6,333.2,14.1,321
2024-07-08T01:52:34.5221872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.17,8.942,333.4,333.2,13.9,321
2024-07-08T01:52:34.7721209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.88,8.942,333.4,333.3,13.8,321
2024-07-08T01:52:35.0220905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.67,8.942,333.4,333.3,13.7,322
2024-07-08T01:52:35.2719964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.47,8.942,333.4,333.3,13.6,323
2024-07-08T01:52:35.5219728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,256.91,8.942,333.4,333.3,13.7,323
2024-07-08T01:52:35.7719623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.63,8.908,333,333.4,13.7,324
2024-07-08T01:52:36.0218804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.49,8.908,333,333.4,13.6,325
2024-07-08T01:52:36.2718010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.82,8.908,333,333.4,13.6,326
2024-07-08T01:52:36.5217283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.71,8.908,333,333.4,13.8,326
2024-07-08T01:52:36.7717382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.2,8.84,333,333.4,14.2,327
2024-07-08T01:52:37.0216791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,264.21,8.84,333,333.4,14.3,326
2024-07-08T01:52:37.2715967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.74,8.84,333,333.4,14.6,327
2024-07-08T01:52:37.5215612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.37,8.815,333.5,333.4,14.9,326
2024-07-08T01:52:37.7715125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.21,8.815,333.5,333.3,15,325
2024-07-08T01:52:38.0214822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,263.87,8.815,333.5,333.3,15,324
2024-07-08T01:52:38.2714946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.68,8.815,333.5,333.3,14.9,321
2024-07-08T01:52:38.5213542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.32,8.848,334.1,333.3,14.6,321
2024-07-08T01:52:38.7713207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.42,8.848,334.1,333.1,14.7,321
2024-07-08T01:52:39.0212796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.76,8.848,334.1,333.1,14.8,321
2024-07-08T01:52:39.2712533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.55,8.848,334.1,333.1,14.8,320
2024-07-08T01:52:39.5211216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,260,8.848,334.1,333.1,14.8,322
2024-07-08T01:52:39.7711420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.35,8.9,334.1,333,14.8,321
2024-07-08T01:52:40.0210632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.01,8.9,334.1,333,14.7,321
2024-07-08T01:52:40.2709963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,258.53,8.9,334.1,333,14.5,322
2024-07-08T01:52:40.5209801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,259.37,8.924,333.7,333,14.4,323
2024-07-08T01:52:40.7708833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,258.99,8.924,333.7,333,14.3,323
2024-07-08T01:52:41.0208303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.56,8.924,333.7,333,14.3,325
2024-07-08T01:52:41.2708129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.48,8.924,333.7,333,14.9,327
2024-07-08T01:52:41.5206501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.13,8.924,333.7,333,14.8,327
2024-07-08T01:52:41.7706151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.53,8.932,333.2,333,14.7,326
2024-07-08T01:52:42.0207203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.78,8.932,333.2,333,14.3,328
2024-07-08T01:52:42.2706004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.85,8.932,333.2,333,14.1,330
2024-07-08T01:52:42.5205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.85,8.931,333.2,333,14.1,330
2024-07-08T01:52:42.7705148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.42,8.931,333.2,332.9,13.7,331
2024-07-08T01:52:43.0204806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.13,8.931,333.2,332.9,14.3,333
2024-07-08T01:52:43.2704385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.93,8.931,333.2,332.9,14.5,333
2024-07-08T01:52:43.5204011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.06,8.931,333.2,332.9,15.3,335
2024-07-08T01:52:43.7703274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.27,8.934,333.4,332.9,15,337
2024-07-08T01:52:44.0202825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.92,8.934,333.4,332.9,14.9,337
2024-07-08T01:52:44.2701863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.27,8.934,333.4,332.9,15,337
2024-07-08T01:52:44.5201884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.24,8.952,333.7,332.9,14.8,337
2024-07-08T01:52:44.7701105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.16,8.952,333.7,332.9,14.7,336
2024-07-08T01:52:45.0201279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.12,8.952,333.7,332.9,14.6,335
2024-07-08T01:52:45.2700733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.87,8.952,333.7,332.9,14.8,335
2024-07-08T01:52:45.5285068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.61,8.952,333.7,332.9,14.9,334
2024-07-08T01:52:45.7699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.7,8.976,334,332.9,14.9,333
2024-07-08T01:52:46.0198867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.7,8.976,334,332.9,14.9,333
2024-07-08T01:52:46.2698552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.34,8.976,334,332.9,14.8,333
2024-07-08T01:52:46.5197714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.34,8.998,334.1,332.9,15,332
2024-07-08T01:52:46.7697402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.34,8.998,334.1,332.9,15,332
2024-07-08T01:52:47.0197557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.15,8.998,334.1,332.9,14.8,333
2024-07-08T01:52:47.2696047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.23,8.998,334.1,332.9,14.7,332
2024-07-08T01:52:47.5195952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.7,8.998,334.1,332.9,14.9,335
2024-07-08T01:52:47.7695726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.57,9.002,333.8,332.8,14.6,335
2024-07-08T01:52:48.0194699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.23,9.002,333.8,332.8,14.6,336
2024-07-08T01:52:48.2694216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.54,9.002,333.8,332.8,14.5,337
2024-07-08T01:52:48.5194020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.95,8.973,333.5,332.8,14.5,337
2024-07-08T01:52:48.7693039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.62,8.973,333.5,332.8,14.6,336
2024-07-08T01:52:49.0193232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.42,8.973,333.5,332.8,14.3,336
2024-07-08T01:52:49.2691928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277,8.973,333.5,332.8,14.2,336
2024-07-08T01:52:49.5191169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.62,8.973,333.5,332.8,14.6,336
2024-07-08T01:52:49.7690321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,281.67,8.914,333.4,333.1,14.7,337
2024-07-08T01:52:50.0190723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.02,8.914,333.4,333.1,15,336
2024-07-08T01:52:50.2690150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.8,8.914,333.4,333.1,14.8,338
2024-07-08T01:52:50.5190809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.17,8.861,333.5,333.1,14.9,339
2024-07-08T01:52:50.7713167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.39,8.861,333.5,333.3,14.8,338
2024-07-08T01:52:51.0210850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.6,8.861,333.5,333.3,15,336
2024-07-08T01:52:51.2711574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.6,8.861,333.5,333.3,15,336
2024-07-08T01:52:51.5210980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.21,8.861,333.5,333.3,14.8,335
2024-07-08T01:52:51.7711628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.48,8.861,333.5,333.3,14.6,335
2024-07-08T01:52:52.0210686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.4,8.863,333.6,333.3,14.6,335
2024-07-08T01:52:52.2709630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.13,8.863,333.6,333.3,14.7,334
2024-07-08T01:52:52.5209510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.02,8.863,333.6,333.3,14.5,335
2024-07-08T01:52:52.7709370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.12,8.91,333.6,333.2,14.3,334
2024-07-08T01:52:53.0208788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.85,8.91,333.6,333.2,14,334
2024-07-08T01:52:53.2708450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.35,8.91,333.6,333.2,14.2,335
2024-07-08T01:52:53.5206904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.35,8.91,333.6,333.2,14.2,335
2024-07-08T01:52:53.7706509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.79,8.91,333.6,333.1,13.8,334
2024-07-08T01:52:54.0205890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.77,8.946,333.3,333.1,13.6,334
2024-07-08T01:52:54.2705041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.91,8.946,333.3,333.1,13.3,335
2024-07-08T01:52:54.5205255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.79,8.937,333.3,333.1,13.8,334
2024-07-08T01:52:54.7755215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.62,8.937,333.3,333,13.8,334
2024-07-08T01:52:55.0204415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.62,8.937,333.3,333,13.8,334
2024-07-08T01:52:55.2703639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.83,8.937,333.3,333,13.5,335
2024-07-08T01:52:55.5203285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.68,8.937,333.3,333,13.6,334
2024-07-08T01:52:55.7702812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.67,8.937,333.3,332.8,13.6,336
2024-07-08T01:52:56.0202363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.7,8.901,333.4,332.8,13.5,335
2024-07-08T01:52:56.2702473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.66,8.901,333.4,332.8,13.7,335
2024-07-08T01:52:56.5201616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.07,8.901,333.4,332.8,13.5,334
2024-07-08T01:52:56.7701029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.55,8.894,333.4,332.7,13.7,335
2024-07-08T01:52:57.0201038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.08,8.894,333.4,332.7,13.6,335
2024-07-08T01:52:57.2700232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.22,8.894,333.4,332.7,13.7,336
2024-07-08T01:52:57.5199675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.22,8.894,333.4,332.7,13.7,336
2024-07-08T01:52:57.7699040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.92,8.894,333.4,332.8,13.6,336
2024-07-08T01:52:58.0198407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.54,8.919,333.6,332.8,13.8,336
2024-07-08T01:52:58.2699531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.4,8.919,333.6,332.8,13.7,335
2024-07-08T01:52:58.5197560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.4,8.96,333.8,332.8,13.5,334
2024-07-08T01:52:58.7696623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.99,8.96,333.8,332.9,13.5,333
2024-07-08T01:52:59.0196199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.46,8.96,333.8,332.9,13.5,332
2024-07-08T01:52:59.2695960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.46,8.96,333.8,332.9,13.3,332
2024-07-08T01:52:59.5195195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.55,8.96,333.8,332.9,13.3,330
2024-07-08T01:52:59.7695176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262.9,8.96,333.8,332.8,13.2,330
2024-07-08T01:53:00.0194338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.88,9.021,333.9,332.8,13.1,330
2024-07-08T01:53:00.2694038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.29,9.021,333.9,332.8,13.1,331
2024-07-08T01:53:00.5193096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.2,9.021,333.9,332.8,12.9,331
2024-07-08T01:53:00.7693061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.69,9.037,333.7,332.7,12.6,332
2024-07-08T01:53:01.0192499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,263.75,9.037,333.7,332.7,12.7,333
2024-07-08T01:53:01.2691858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.27,9.037,333.7,332.7,12.7,334
2024-07-08T01:53:01.5191085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.65,9.037,333.7,332.7,12.6,334
2024-07-08T01:53:01.7690865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.67,9.037,333.7,332.9,12.4,334
2024-07-08T01:53:02.0190616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.67,8.972,333.3,332.9,12.4,336
2024-07-08T01:53:02.2690098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.36,8.972,333.3,332.9,12.4,337
2024-07-08T01:53:02.5189764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.16,8.886,333.3,332.9,12.4,337
2024-07-08T01:53:02.7688829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.08,8.886,333.3,333.1,12.6,336
2024-07-08T01:53:03.0188555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.88,8.886,333.3,333.1,12.9,336
2024-07-08T01:53:03.2688061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.13,8.886,333.3,333.1,13,334
2024-07-08T01:53:03.5187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.21,8.886,333.3,333.1,13.2,334
2024-07-08T01:53:03.7687982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.93,8.886,333.3,333.3,13.2,333
2024-07-08T01:53:04.0186266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.44,8.85,333.7,333.3,13.3,331
2024-07-08T01:53:04.2717363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.43,8.85,333.7,333.3,13.1,331
2024-07-08T01:53:04.5216854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.43,8.85,333.7,333.3,13.1,331
2024-07-08T01:53:04.7747692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.77,8.875,334,333.4,13.5,330
2024-07-08T01:53:05.0247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.7,8.875,334,333.4,13.7,330
2024-07-08T01:53:05.2747249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.3,8.875,334,333.4,13.4,330
2024-07-08T01:53:05.5246433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.3,8.875,334,333.4,13.4,330
2024-07-08T01:53:05.7745684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.07,8.875,334,333.2,13.5,329
2024-07-08T01:53:06.0245654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.24,8.915,333.9,333.2,13.5,330
2024-07-08T01:53:06.2745639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.69,8.915,333.9,333.2,13.1,331
2024-07-08T01:53:06.5244803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.02,8.915,333.9,333.2,12.8,333
2024-07-08T01:53:06.7744122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.19,8.944,333.3,333.2,12.4,334
2024-07-08T01:53:07.0141579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.46,8.944,333.3,333.2,12.6,334
2024-07-08T01:53:07.2797045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.36,8.944,333.3,333.2,12.7,336
2024-07-08T01:53:07.5296633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.88,8.944,333.3,333.2,13,337
2024-07-08T01:53:07.7639680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.69,8.919,332.8,333.2,12.7,337
2024-07-08T01:53:08.0139494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.13,8.919,332.8,333.2,12.8,338
2024-07-08T01:53:08.2669207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.73,8.919,332.8,333.2,12.9,338
2024-07-08T01:53:08.5168391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.37,8.859,333,333.2,13.1,337
2024-07-08T01:53:08.7688023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.81,8.859,333,333.2,13,337
2024-07-08T01:53:09.0188244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.81,8.859,333,333.2,13,337
2024-07-08T01:53:09.2688080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.05,8.859,333,333.2,13,336
2024-07-08T01:53:09.5186539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.05,8.859,333,333.2,13,336
2024-07-08T01:53:09.7686893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.07,8.859,333,333,13.3,337
2024-07-08T01:53:10.0186554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.82,8.832,333.6,333,13.3,337
2024-07-08T01:53:10.2686393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.58,8.832,333.6,333,13.2,336
2024-07-08T01:53:10.5185584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.91,8.894,334.1,333,13.1,337
2024-07-08T01:53:10.7685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.05,8.894,334.1,332.9,13.1,336
2024-07-08T01:53:11.0184517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.61,8.894,334.1,332.9,12.9,337
2024-07-08T01:53:11.2684291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.93,8.894,334.1,332.9,12.9,336
2024-07-08T01:53:11.5183457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.21,8.975,334.1,332.9,13,335
2024-07-08T01:53:11.7683089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.47,8.975,334.1,332.8,12.9,335
2024-07-08T01:53:12.0182373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.89,8.975,334.1,332.8,12.8,335
2024-07-08T01:53:12.2682192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.74,8.975,334.1,332.8,12.7,334
2024-07-08T01:53:12.5181162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.62,9.001,333.9,332.8,12.7,334
2024-07-08T01:53:12.7680732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.07,9.001,333.9,332.7,12.8,334
2024-07-08T01:53:13.0180098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.07,9.001,333.9,332.7,12.8,334
2024-07-08T01:53:13.2679830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.07,9.001,333.9,332.7,12.8,334
2024-07-08T01:53:13.5178742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.07,9.001,333.9,332.7,12.8,334
2024-07-08T01:53:13.7679473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.65,9.001,333.9,332.7,12.9,334
2024-07-08T01:53:14.0178867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.25,8.974,333.6,332.7,12.6,334
2024-07-08T01:53:14.2678229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.86,8.974,333.6,332.7,12.7,334
2024-07-08T01:53:14.5178409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.03,8.946,333.3,332.7,12.5,334
2024-07-08T01:53:14.7781101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.02,8.946,333.3,332.8,12.7,335
2024-07-08T01:53:15.0124214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.81,8.946,333.3,332.8,12.6,334
2024-07-08T01:53:15.2624084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.81,8.946,333.3,332.8,12.6,334
2024-07-08T01:53:15.5123466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.19,8.939,333.1,332.8,12.8,334
2024-07-08T01:53:15.7622839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.37,8.939,333.1,332.9,12.7,335
2024-07-08T01:53:16.0278442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.75,8.939,333.1,332.9,12.6,335
2024-07-08T01:53:16.2777948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.77,8.939,333.1,332.9,12.5,336
2024-07-08T01:53:16.5120789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.72,8.937,333.2,332.9,12.5,336
2024-07-08T01:53:16.7777001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.4,8.937,333.2,333.1,12.4,336
2024-07-08T01:53:17.0276509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.72,8.937,333.2,333.1,12.3,336
2024-07-08T01:53:17.2775821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.4,8.937,333.2,333.1,12.4,336
2024-07-08T01:53:17.5118984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.4,8.937,333.2,333.1,12.5,335
2024-07-08T01:53:17.7618343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.91,8.904,333.4,333.3,12.6,334
2024-07-08T01:53:18.0274251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.91,8.904,333.4,333.3,12.6,334
2024-07-08T01:53:18.2773578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.91,8.904,333.4,333.3,12.6,334
2024-07-08T01:53:18.5273012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.91,8.904,333.4,333.3,12.6,334
2024-07-08T01:53:18.7773218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.83,8.874,333.7,333.3,12.5,333
2024-07-08T01:53:19.0272365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.34,8.874,333.7,333.3,12.5,332
2024-07-08T01:53:19.2771329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.34,8.874,333.7,333.3,12.5,332
2024-07-08T01:53:19.5271365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.1,8.874,333.7,333.3,12.8,332
2024-07-08T01:53:19.7770992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.2,8.874,333.7,333.3,13,332
2024-07-08T01:53:20.0270752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.1,8.874,333.9,333.3,13,332
2024-07-08T01:53:20.2769702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.07,8.874,333.9,333.3,12.9,333
2024-07-08T01:53:20.5269713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.07,8.874,333.9,333.3,12.9,333
2024-07-08T01:53:20.7768651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.72,8.898,333.9,333.2,12.9,333
2024-07-08T01:53:21.0268550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.37,8.898,333.9,333.2,12.5,333
2024-07-08T01:53:21.2767792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.7,8.898,333.9,333.2,12.8,334
2024-07-08T01:53:21.5267009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.98,8.898,333.9,333.2,12.6,333
2024-07-08T01:53:21.7767118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.62,8.928,333.5,332.9,12.7,334
2024-07-08T01:53:22.0266479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.6,8.928,333.5,332.9,12.6,335
2024-07-08T01:53:22.2765949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.21,8.928,333.5,332.9,12.7,335
2024-07-08T01:53:22.5265564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.22,8.924,333.2,332.9,12.6,334
2024-07-08T01:53:22.7765108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.27,8.924,333.2,332.8,12.7,335
2024-07-08T01:53:23.0264764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.45,8.924,333.2,332.8,12.9,335
2024-07-08T01:53:23.2764380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.12,8.924,333.2,332.8,13.2,335
2024-07-08T01:53:23.5263878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.25,8.924,333.2,332.8,13.1,336
2024-07-08T01:53:23.7763078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.36,8.924,333.2,332.7,12.8,336
2024-07-08T01:53:24.0262678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.33,8.91,333.1,332.7,12.6,336
2024-07-08T01:53:24.2761593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.04,8.91,333.1,332.7,13,335
2024-07-08T01:53:24.5261933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.54,8.91,333.1,332.7,13.2,337
2024-07-08T01:53:24.7760726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.63,8.919,333.1,332.7,13,336
2024-07-08T01:53:25.0260551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.63,8.919,333.1,332.7,13,336
2024-07-08T01:53:25.2759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.63,8.919,333.1,332.7,13,336
2024-07-08T01:53:25.5258446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.92,8.919,333.1,332.7,13.1,337
2024-07-08T01:53:25.7759001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.03,8.949,333.2,332.7,13,337
2024-07-08T01:53:26.0258542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.03,8.949,333.2,332.7,13,337
2024-07-08T01:53:26.2758420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.03,8.949,333.2,332.7,13,337
2024-07-08T01:53:26.5257630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.99,8.986,333.5,332.7,13.4,336
2024-07-08T01:53:26.7757915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.27,8.986,333.5,332.7,13.2,335
2024-07-08T01:53:27.0256483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.92,8.986,333.5,332.7,13.2,336
2024-07-08T01:53:27.2756625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.2,8.986,333.5,332.7,13.3,334
2024-07-08T01:53:27.5255853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.2,8.986,333.5,332.7,13.3,334
2024-07-08T01:53:27.7754922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.04,8.986,333.5,332.6,13.3,334
2024-07-08T01:53:28.0254861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.72,9.012,333.6,332.6,13,335
2024-07-08T01:53:28.2753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.6,9.012,333.6,332.6,13,333
2024-07-08T01:53:28.5254177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.98,9.012,333.6,332.6,12.8,334
2024-07-08T01:53:28.7753011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.39,9.023,333.4,332.6,12.7,334
2024-07-08T01:53:29.0096349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.97,9.023,333.4,332.6,12.7,335
2024-07-08T01:53:29.2752198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.21,9.023,333.4,332.6,12.8,336
2024-07-08T01:53:29.5251495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.31,9.023,333.4,332.6,12.5,336
2024-07-08T01:53:29.7751002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.05,8.988,333.1,332.8,12.8,336
2024-07-08T01:53:30.0250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.8,8.988,333.1,332.8,13.1,336
2024-07-08T01:53:30.2750298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.32,8.988,333.1,332.8,13.1,338
2024-07-08T01:53:30.5249121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.95,8.988,333.1,332.8,13.4,338
2024-07-08T01:53:30.7749244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.59,8.903,333,333.2,13.6,337
2024-07-08T01:53:31.0248403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.79,8.903,333,333.2,13.9,338
2024-07-08T01:53:31.2748036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.05,8.903,333,333.2,13.8,335
2024-07-08T01:53:31.5247249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.11,8.903,333,333.2,13.6,335
2024-07-08T01:53:31.7746743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.55,8.903,333,333.3,13.8,334
2024-07-08T01:53:32.0246302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.71,8.843,333.3,333.3,13.7,333
2024-07-08T01:53:32.2746186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.67,8.843,333.3,333.3,13.5,331
2024-07-08T01:53:32.5443126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.11,8.843,333.3,333.2,13.4,329
2024-07-08T01:53:32.7744938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.01,8.899,333.6,333.2,13.4,330
2024-07-08T01:53:33.0244605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.95,8.899,333.6,333.2,13.1,331
2024-07-08T01:53:33.2833086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.43,8.899,333.6,333.2,13,333
2024-07-08T01:53:33.5243655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.31,8.899,333.6,333.2,12.8,333
2024-07-08T01:53:33.7742889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.13,8.968,333.5,333.2,12.6,334
2024-07-08T01:53:34.0242875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.75,8.968,333.5,333.2,12.7,334
2024-07-08T01:53:34.2742141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.75,8.968,333.5,333.2,12.7,334
2024-07-08T01:53:34.5242096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.48,8.929,333.2,333.2,12.8,335
2024-07-08T01:53:34.7741141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.48,8.929,333.2,333.2,12.8,335
2024-07-08T01:53:35.0240067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.89,8.929,333.2,333.2,13.1,336
2024-07-08T01:53:35.2739743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.19,8.929,333.2,333.2,13.2,337
2024-07-08T01:53:35.5239501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.33,8.929,333.2,333.2,13.5,340
2024-07-08T01:53:35.7739224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.14,8.929,333.2,333.1,13.5,340
2024-07-08T01:53:36.0238263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.59,8.822,333,333.1,13.6,340
2024-07-08T01:53:36.2738097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.04,8.822,333,333.1,13.7,340
2024-07-08T01:53:36.5550033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.89,8.822,333,333,13.5,341
2024-07-08T01:53:36.7737607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.56,8.786,333.1,333,13.6,340
2024-07-08T01:53:37.0236878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.19,8.786,333.1,333,13.5,339
2024-07-08T01:53:37.2735555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.19,8.786,333.1,333,13.5,339
2024-07-08T01:53:37.5548110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.92,8.786,333.1,332.9,13.7,339
2024-07-08T01:53:37.7734706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280,8.874,333.5,332.9,13.5,339
2024-07-08T01:53:38.0234836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.68,8.874,333.5,332.9,13.4,338
2024-07-08T01:53:38.2733950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.89,8.874,333.5,332.9,13.6,337
2024-07-08T01:53:38.5567553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.6,8.985,333.8,332.9,13.3,336
2024-07-08T01:53:38.7733121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.95,8.985,333.8,332.9,13.3,335
2024-07-08T01:53:39.0233086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.86,8.985,333.8,332.9,13.4,334
2024-07-08T01:53:39.2732088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.86,8.985,333.8,332.9,13.4,334
2024-07-08T01:53:39.5543484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.4,9.018,333.8,332.8,13.2,334
2024-07-08T01:53:39.7731736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.53,9.018,333.8,332.8,13.3,335
2024-07-08T01:53:40.0230486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.92,9.018,333.8,332.8,12.9,336
2024-07-08T01:53:40.2730415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.74,9.018,333.8,332.8,13,339
2024-07-08T01:53:40.5541830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.88,8.987,333.5,332.6,13,339
2024-07-08T01:53:40.7728845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.2,8.987,333.5,332.6,13.1,336
2024-07-08T01:53:41.0228471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.45,8.987,333.5,332.6,13.2,337
2024-07-08T01:53:41.2727349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.45,8.987,333.5,332.6,13.2,337
2024-07-08T01:53:41.5227467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.05,8.975,333.2,332.6,13.2,336
2024-07-08T01:53:41.7726983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.91,8.975,333.2,332.6,13.3,339
2024-07-08T01:53:42.0225919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.21,8.975,333.2,332.6,13.2,341
2024-07-08T01:53:42.2726072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.34,8.975,333.2,332.6,12.2,347
2024-07-08T01:53:42.5537871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.57,9.001,333,332.7,12.1,344
2024-07-08T01:53:42.7724967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,277.16,9.001,333,332.7,11.7,344
2024-07-08T01:53:43.0224524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,280.03,9.001,333,332.7,11.5,346
2024-07-08T01:53:43.2723668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,279.39,9.001,333,332.7,11.2,347
2024-07-08T01:53:43.5536300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.15,9.001,333,333,11,346
2024-07-08T01:53:43.7722723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.19,9.001,333,333,11.2,347
2024-07-08T01:53:44.0222805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.17,8.993,333.1,333,11.3,345
2024-07-08T01:53:44.2722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.9,8.993,333.1,333,11.4,344
2024-07-08T01:53:44.5534192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.78,8.993,333.1,333.1,11.2,343
2024-07-08T01:53:44.7720865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.98,8.954,333.5,333.1,11.5,340
2024-07-08T01:53:45.0220709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,265.26,8.954,333.5,333.1,11.4,339
2024-07-08T01:53:45.2720030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267,8.954,333.5,333.1,11.8,338
2024-07-08T01:53:45.5531443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.08,8.954,333.5,333,11.5,336
2024-07-08T01:53:45.7717783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,264.13,8.943,333.8,333,12.1,335
2024-07-08T01:53:46.0218980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.7,8.943,333.8,333,11.4,335
2024-07-08T01:53:46.2717848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.23,8.943,333.8,333,10.8,335
2024-07-08T01:53:46.5529207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.59,8.958,333.6,333.1,10.8,336
2024-07-08T01:53:46.7717152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.54,8.958,333.6,333.1,11.1,336
2024-07-08T01:53:47.0216467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.27,8.958,333.6,333.1,11.4,336
2024-07-08T01:53:47.2715590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,257.03,8.958,333.6,333.1,11.2,335
2024-07-08T01:53:47.5527930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.44,8.958,333.6,333.3,11.5,336
2024-07-08T01:53:47.7715083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.5,8.909,333.1,333.3,11.9,336
2024-07-08T01:53:48.0215048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.41,8.909,333.1,333.3,12.2,337
2024-07-08T01:53:48.2714027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.39,8.909,333.1,333.3,12.4,335
2024-07-08T01:53:48.5525267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.3,8.798,332.8,333.3,12.4,336
2024-07-08T01:53:48.7713042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.23,8.798,332.8,333.3,12.5,335
2024-07-08T01:53:49.0212480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.32,8.798,332.8,333.3,12.9,336
2024-07-08T01:53:49.2711810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.65,8.798,332.8,333.3,13,337
2024-07-08T01:53:49.5211509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.65,8.798,332.8,333.3,13,337
2024-07-08T01:53:49.7711287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.25,8.759,333,333.1,12.3,337
2024-07-08T01:53:50.0210951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.48,8.759,333,333.1,12.5,334
2024-07-08T01:53:50.2710059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.02,8.759,333,333.1,12.2,333
2024-07-08T01:53:50.5365651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.45,8.829,333.3,332.9,12.2,332
2024-07-08T01:53:50.7709198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.03,8.829,333.3,332.9,12.2,331
2024-07-08T01:53:51.0208267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.03,8.829,333.3,332.9,12.2,331
2024-07-08T01:53:51.2708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.03,8.829,333.3,332.9,12.2,331
2024-07-08T01:53:51.5206959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.33,8.904,333.4,332.9,12.2,331
2024-07-08T01:53:51.7707477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.88,8.904,333.4,333,12.2,332
2024-07-08T01:53:52.0206362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.35,8.904,333.4,333,12.2,333
2024-07-08T01:53:52.2705943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.18,8.904,333.4,333,12.4,334
2024-07-08T01:53:52.5362363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.87,8.866,333.3,333.1,12.7,336
2024-07-08T01:53:52.7705311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.19,8.866,333.3,333.1,12.8,337
2024-07-08T01:53:53.0204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.98,8.866,333.3,333.1,12.6,337
2024-07-08T01:53:53.2703645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.35,8.866,333.3,333.1,13,337
2024-07-08T01:53:53.5360914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.05,8.802,333.2,333.1,12.9,339
2024-07-08T01:53:53.7703507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.82,8.802,333.2,333.1,13.2,338
2024-07-08T01:53:54.0202504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.52,8.802,333.2,333.1,13.5,337
2024-07-08T01:53:54.2701759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.77,8.802,333.2,333.1,13.5,336
2024-07-08T01:53:54.5357933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.42,8.845,333.2,333,13,337
2024-07-08T01:53:54.7700882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.65,8.845,333.2,333,12.9,338
2024-07-08T01:53:55.0200171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.65,8.845,333.2,333,12.9,338
2024-07-08T01:53:55.2698906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.46,8.845,333.2,333,12.7,338
2024-07-08T01:53:55.5355870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.27,8.845,333.2,332.7,12.4,337
2024-07-08T01:53:55.7698590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.99,8.979,333.3,332.7,12.3,338
2024-07-08T01:53:56.0198919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.28,8.979,333.3,332.7,12.2,338
2024-07-08T01:53:56.2698095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.6,8.979,333.3,332.7,12.3,336
2024-07-08T01:53:56.5353834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.65,9.058,333.4,332.6,12.5,337
2024-07-08T01:53:56.7696993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.63,9.058,333.4,332.6,12.9,340
2024-07-08T01:53:57.0196779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.89,9.058,333.4,332.6,13.3,341
2024-07-08T01:53:57.2695941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.07,9.058,333.4,332.6,13.3,339
2024-07-08T01:53:57.5351977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.94,9.02,333.6,332.8,13.6,341
2024-07-08T01:53:57.7694732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.31,9.02,333.6,332.8,13.4,345
2024-07-08T01:53:58.0193614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.76,9.02,333.6,332.8,12.8,347
2024-07-08T01:53:58.2694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.78,9.02,333.6,332.8,12.2,347
2024-07-08T01:53:58.5193359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.12,9.02,333.6,332.8,12.1,345
2024-07-08T01:53:58.7692723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.8,8.96,333.7,333,12.1,344
2024-07-08T01:53:59.0192623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.01,8.96,333.7,333,12,344
2024-07-08T01:53:59.2691912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.5,8.96,333.7,333,12.1,341
2024-07-08T01:53:59.5346999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.5,8.96,333.7,333,12.1,341
2024-07-08T01:53:59.7691099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.97,8.96,333.7,333,12,339
2024-07-08T01:54:00.0190209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.69,8.979,333.8,333,11.8,337
2024-07-08T01:54:00.2690620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.09,8.979,333.8,333,11.8,336
2024-07-08T01:54:00.5346051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.47,8.979,333.8,333.1,11.9,335
2024-07-08T01:54:00.7689458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.66,9.041,333.7,333.1,11.8,336
2024-07-08T01:54:01.0188419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.17,9.041,333.7,333.1,11.5,336
2024-07-08T01:54:01.2712220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,261.02,9.041,333.7,333.1,11.6,336
2024-07-08T01:54:01.5211571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.66,9.041,333.7,333.1,12,335
2024-07-08T01:54:01.7711075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.75,9.02,333.5,333.3,11.8,335
2024-07-08T01:54:02.0210829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.67,9.02,333.5,333.3,11.6,336
2024-07-08T01:54:02.2710906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.67,9.02,333.5,333.3,11.6,334
2024-07-08T01:54:02.5366203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.06,8.917,333.3,333.6,11.7,334
2024-07-08T01:54:02.7709369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.25,8.917,333.3,333.6,11.3,335
2024-07-08T01:54:03.0208507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256,8.917,333.3,333.6,11.1,334
2024-07-08T01:54:03.2572014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,254.14,8.917,333.3,333.6,10.9,334
2024-07-08T01:54:03.5364344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.32,8.84,333.3,333.6,11.1,335
2024-07-08T01:54:03.7707448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,263.27,8.84,333.3,333.6,11.3,337
2024-07-08T01:54:04.0206732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.17,8.84,333.3,333.6,11.4,337
2024-07-08T01:54:04.2706412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.27,8.84,333.3,333.6,11.7,339
2024-07-08T01:54:04.5362351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.78,8.815,333.3,333.7,12.1,340
2024-07-08T01:54:04.7705223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.2,8.815,333.3,333.7,12.6,339
2024-07-08T01:54:05.0204720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.17,8.815,333.3,333.7,12.1,337
2024-07-08T01:54:05.2704552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.46,8.815,333.3,333.7,12.2,335
2024-07-08T01:54:05.5360551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.39,8.812,333.2,333.8,12.7,337
2024-07-08T01:54:05.7703257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.93,8.812,333.2,333.8,13.2,339
2024-07-08T01:54:06.0202007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.93,8.812,333.2,333.8,13.2,339
2024-07-08T01:54:06.2702333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.53,8.812,333.2,333.8,12.6,341
2024-07-08T01:54:06.5358676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.17,8.812,333.2,333.6,12.3,339
2024-07-08T01:54:06.7700786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.63,8.796,333.2,333.6,12.3,337
2024-07-08T01:54:07.0200868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.21,8.796,333.2,333.6,12.2,336
2024-07-08T01:54:07.2592315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.43,8.796,333.2,333.6,12.7,333
2024-07-08T01:54:07.5404546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.53,8.796,333.2,333.3,12.8,333
2024-07-08T01:54:07.7591393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.69,8.796,333.2,333.3,13.2,333
2024-07-08T01:54:08.0090503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.15,8.781,333.2,333.3,12.9,331
2024-07-08T01:54:08.2590791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.09,8.781,333.2,333.3,12.7,333
2024-07-08T01:54:08.5402553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.85,8.781,333.2,333.1,12.9,331
2024-07-08T01:54:08.7589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.85,8.781,333.2,333.1,12.9,331
2024-07-08T01:54:09.0088886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.72,8.785,333.2,333.1,12.7,331
2024-07-08T01:54:09.2588407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.74,8.785,333.2,333.1,12.7,333
2024-07-08T01:54:09.5400024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.95,8.785,333.2,333.1,12.4,333
2024-07-08T01:54:09.7587558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.62,8.825,333.3,333.1,13,334
2024-07-08T01:54:10.0087002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.62,8.825,333.3,333.1,13,334
2024-07-08T01:54:10.2587113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.07,8.825,333.3,333.1,12.9,334
2024-07-08T01:54:10.5398186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.49,8.825,333.3,333.2,12.6,334
2024-07-08T01:54:10.7585377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,265.68,8.877,333.5,333.2,12.4,334
2024-07-08T01:54:11.0084720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.98,8.877,333.5,333.2,12.9,336
2024-07-08T01:54:11.2584800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.37,8.877,333.5,333.2,13.2,337
2024-07-08T01:54:11.5396589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.76,8.877,333.5,333.4,13.4,337
2024-07-08T01:54:11.7584436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276,8.877,333.5,333.4,13.6,336
2024-07-08T01:54:12.0083458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.06,8.92,333.8,333.4,14.1,335
2024-07-08T01:54:12.2582701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.62,8.92,333.8,333.4,14,335
2024-07-08T01:54:12.5394573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.18,8.92,333.8,333.4,13.9,335
2024-07-08T01:54:12.7581473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.98,8.92,333.8,333.4,13.5,336
2024-07-08T01:54:13.0098755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.17,8.959,334.3,333.4,13.4,335
2024-07-08T01:54:13.2598636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.52,8.959,334.3,333.4,13.2,334
2024-07-08T01:54:13.5254019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.35,8.959,334.3,333.3,13.3,331
2024-07-08T01:54:13.7597660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.25,9.016,334.5,333.3,13,331
2024-07-08T01:54:14.0096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.79,9.016,334.5,333.3,13.1,331
2024-07-08T01:54:14.2596704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.23,9.016,334.5,333.3,13.1,332
2024-07-08T01:54:14.5253241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.73,9.082,334.2,333.3,12.9,332
2024-07-08T01:54:14.7595559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.62,9.082,334.2,333.3,12.8,333
2024-07-08T01:54:15.0094088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,264.26,9.082,334.2,333.3,12.5,334
2024-07-08T01:54:15.2593899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.24,9.082,334.2,333.3,12.2,334
2024-07-08T01:54:15.5296425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.77,9.082,334.2,333.7,12.4,335
2024-07-08T01:54:15.7593385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.85,9.096,333.6,333.7,12.1,335
2024-07-08T01:54:16.0092798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.93,9.096,333.6,333.7,12.3,336
2024-07-08T01:54:16.2592297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.46,9.096,333.6,333.7,12.1,336
2024-07-08T01:54:16.5091576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.34,9.038,333.4,333.7,12.3,337
2024-07-08T01:54:16.7591383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.96,9.038,333.4,333.9,11.9,336
2024-07-08T01:54:17.0090490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.71,9.038,333.4,333.9,11.4,336
2024-07-08T01:54:17.2590291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.96,9.038,333.4,333.9,11.9,336
2024-07-08T01:54:17.5246192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.49,9.038,333.4,334,11.7,336
2024-07-08T01:54:17.7588973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.56,8.989,333.6,334,11.8,334
2024-07-08T01:54:18.0089139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.82,8.989,333.6,334,11.9,333
2024-07-08T01:54:18.2637390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.79,8.989,333.6,334,12.1,332
2024-07-08T01:54:18.5293505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.94,8.989,333.6,334.1,12.4,332
2024-07-08T01:54:18.7635411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.47,8.957,334,334.1,12.8,332
2024-07-08T01:54:19.0135733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.81,8.957,334,334.1,12.6,331
2024-07-08T01:54:19.2635191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.47,8.957,334,334.1,12.8,332
2024-07-08T01:54:19.5292472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.88,8.957,334,334.1,12.7,332
2024-07-08T01:54:19.7634316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.39,8.957,334,334.1,12.3,332
2024-07-08T01:54:20.0134186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.75,8.922,334.2,334.1,12.1,333
2024-07-08T01:54:20.2633267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.9,8.922,334.2,334.1,11.9,332
2024-07-08T01:54:20.5132959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.6,8.922,334.2,334.1,11.8,333
2024-07-08T01:54:20.7632355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.72,8.922,334.2,333.7,11.7,334
2024-07-08T01:54:21.0131305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.12,8.914,334,333.7,11.6,334
2024-07-08T01:54:21.2631393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.09,8.914,334,333.7,11.4,333
2024-07-08T01:54:21.5286963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.97,8.914,334,333.6,11.9,331
2024-07-08T01:54:21.7630383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.46,8.918,333.7,333.6,11.5,332
2024-07-08T01:54:22.0129982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.91,8.918,333.7,333.6,11.4,335
2024-07-08T01:54:22.2629472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.9,8.918,333.7,333.6,11.5,337
2024-07-08T01:54:22.5285620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.14,8.918,333.7,333.5,11.5,336
2024-07-08T01:54:22.7628318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.99,8.879,333.5,333.5,12,335
2024-07-08T01:54:23.0127416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.93,8.879,333.5,333.5,12.3,333
2024-07-08T01:54:23.2627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.2,8.879,333.5,333.5,12.5,333
2024-07-08T01:54:23.5282889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.51,8.811,333.6,333.5,12.9,332
2024-07-08T01:54:23.7626028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.34,8.811,333.6,333.5,12.6,331
2024-07-08T01:54:24.0125132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.99,8.811,333.6,333.5,12.3,332
2024-07-08T01:54:24.2625339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.99,8.811,333.6,333.5,12.3,332
2024-07-08T01:54:24.5124244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.45,8.806,333.9,333.5,12.3,331
2024-07-08T01:54:24.7624303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.92,8.806,333.9,333.4,12.4,331
2024-07-08T01:54:25.0122592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.75,8.806,333.9,333.4,12.3,332
2024-07-08T01:54:25.2623003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.05,8.806,333.9,333.4,12.1,331
2024-07-08T01:54:25.5278257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.51,8.806,333.9,333.5,11.9,330
2024-07-08T01:54:25.7621409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.35,8.86,333.9,333.5,12.2,331
2024-07-08T01:54:26.0121791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,261.78,8.86,333.9,333.5,12.2,332
2024-07-08T01:54:26.2621563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.16,8.86,333.9,333.5,12.5,333
2024-07-08T01:54:26.5120621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.92,8.909,333.8,333.5,12.5,335
2024-07-08T01:54:26.7620097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.25,8.909,333.8,333.5,12.3,336
2024-07-08T01:54:27.0119030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.95,8.909,333.8,333.5,13,339
2024-07-08T01:54:27.2619376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,275.53,8.909,333.8,333.5,12.6,339
2024-07-08T01:54:27.5274936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.07,8.909,333.8,333.6,12.5,339
2024-07-08T01:54:27.7618454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.61,8.909,333.8,333.6,12.3,340
2024-07-08T01:54:28.0160040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.22,8.938,333.6,333.6,12.4,340
2024-07-08T01:54:28.2659850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.6,8.938,333.6,333.6,12.3,339
2024-07-08T01:54:28.5314949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.92,8.938,333.6,333.4,12.1,335
2024-07-08T01:54:28.7658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,263.02,8.975,333.7,333.4,11.7,336
2024-07-08T01:54:29.0157806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.98,8.975,333.7,333.4,11.7,334
2024-07-08T01:54:29.2657376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.03,8.975,333.7,333.4,11.9,333
2024-07-08T01:54:29.5312298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.75,8.975,333.7,333.2,11.9,333
2024-07-08T01:54:29.7656152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.97,9.025,333.9,333.2,12.3,333
2024-07-08T01:54:30.0155227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.46,9.025,333.9,333.2,12.3,334
2024-07-08T01:54:30.2656152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.89,9.025,333.9,333.2,12.2,336
2024-07-08T01:54:30.5311022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.04,9.058,333.9,333.1,12.2,337
2024-07-08T01:54:30.7654115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.76,9.058,333.9,333.1,11.9,337
2024-07-08T01:54:31.0153768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,264.68,9.058,333.9,333.1,12.1,336
2024-07-08T01:54:31.2653297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.84,9.058,333.9,333.1,12.2,335
2024-07-08T01:54:31.5309212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.86,9.058,333.9,333.1,11.8,335
2024-07-08T01:54:31.7651989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.63,9.058,333.9,333.1,11.9,335
2024-07-08T01:54:32.0151951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.94,9.043,334,333.1,12.2,333
2024-07-08T01:54:32.2651985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.25,9.043,334,333.1,12.1,333
2024-07-08T01:54:32.5151902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.4,9.043,334,333.1,11.8,331
2024-07-08T01:54:32.7650540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.54,9.029,334.2,333.1,12.1,331
2024-07-08T01:54:33.0171673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.51,9.029,334.2,333.1,12.3,330
2024-07-08T01:54:33.2647927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.57,9.029,334.2,333.1,12.2,332
2024-07-08T01:54:33.5149216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.98,9.029,334.2,333.1,12.2,333
2024-07-08T01:54:33.7648310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.13,9.037,334.2,333.1,12.2,331
2024-07-08T01:54:34.0147724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.8,9.037,334.2,333.1,12,331
2024-07-08T01:54:34.2647597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.47,9.037,334.2,333.1,12.1,331
2024-07-08T01:54:34.5147579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.58,9.053,334,333,12,331
2024-07-08T01:54:34.7646149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,253.91,9.053,334,333,11.8,330
2024-07-08T01:54:35.0145998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.46,9.053,334,333,11.7,331
2024-07-08T01:54:35.2645235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.22,9.053,334,333,11.9,332
2024-07-08T01:54:35.5147294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.89,9.053,334,333,11.9,331
2024-07-08T01:54:35.7644118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.93,9.053,334,333,12,332
2024-07-08T01:54:36.0143427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.12,9.041,333.6,333,11.8,330
2024-07-08T01:54:36.2643386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.13,9.041,333.6,333,11.9,331
2024-07-08T01:54:36.5143973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.63,9.041,333.6,333.1,12.2,334
2024-07-08T01:54:36.7642502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.08,8.976,333.3,333.1,12.3,334
2024-07-08T01:54:37.0140698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,265.65,8.976,333.3,333.1,12.3,335
2024-07-08T01:54:37.2736215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.47,8.976,333.3,333.1,12.6,333
2024-07-08T01:54:37.5141222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.24,8.976,333.3,333.1,12.8,334
2024-07-08T01:54:37.7640069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.68,8.904,333.2,333.1,13,335
2024-07-08T01:54:38.0139692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.48,8.904,333.2,333.1,12.9,334
2024-07-08T01:54:38.2638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.68,8.904,333.2,333.1,13,335
2024-07-08T01:54:38.5138457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.86,8.876,333.2,333,12.9,336
2024-07-08T01:54:38.7638347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.07,8.876,333.2,333,12.6,336
2024-07-08T01:54:39.0137854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.44,8.876,333.2,333,12.5,336
2024-07-08T01:54:39.2636980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.17,8.876,333.2,333,12.5,334
2024-07-08T01:54:39.5136336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.98,8.876,333.2,332.9,12.4,335
2024-07-08T01:54:39.7635479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.95,8.876,333.2,332.9,12.1,335
2024-07-08T01:54:40.0135861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.14,8.895,333.2,332.9,12.3,335
2024-07-08T01:54:40.2635599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.45,8.895,333.2,332.9,12.5,335
2024-07-08T01:54:40.5134918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.82,8.895,333.2,332.7,12.3,335
2024-07-08T01:54:40.7634580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.91,8.926,333.1,332.7,12.5,335
2024-07-08T01:54:41.0132773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.91,8.926,333.1,332.7,12.5,335
2024-07-08T01:54:41.2633095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.91,8.926,333.1,332.7,12.5,335
2024-07-08T01:54:41.5132630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.53,8.926,333.1,332.6,12.4,334
2024-07-08T01:54:41.7632035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.21,8.949,333,332.6,12.2,336
2024-07-08T01:54:42.0131688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.59,8.949,333,332.6,12.3,337
2024-07-08T01:54:42.2631149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.34,8.949,333,332.6,12.3,338
2024-07-08T01:54:42.5131697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.49,8.961,332.9,332.5,12.5,338
2024-07-08T01:54:42.7630914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.81,8.961,332.9,332.5,12.4,338
2024-07-08T01:54:43.0129771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.01,8.961,332.9,332.5,12.7,337
2024-07-08T01:54:43.2629486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.14,8.961,332.9,332.5,12.6,338
2024-07-08T01:54:43.5129469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.84,8.961,332.9,332.4,12.7,337
2024-07-08T01:54:43.7657864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,271.22,8.971,333.1,332.4,12.8,337
2024-07-08T01:54:44.0157492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.4,8.971,333.1,332.4,13,337
2024-07-08T01:54:44.2656569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.83,8.971,333.1,332.4,13.3,338
2024-07-08T01:54:44.5156472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.06,8.998,333.3,332.3,13.4,337
2024-07-08T01:54:44.7655565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.86,8.998,333.3,332.3,13,337
2024-07-08T01:54:45.0155563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.86,8.998,333.3,332.3,13,337
2024-07-08T01:54:45.2654983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.6,8.998,333.3,332.3,13,338
2024-07-08T01:54:45.5155413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.76,8.998,333.3,332.4,12.9,336
2024-07-08T01:54:45.7653847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.23,9.03,333.4,332.4,12.6,337
2024-07-08T01:54:46.0151910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.23,9.03,333.4,332.4,12.6,337
2024-07-08T01:54:46.2652918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.23,9.03,333.4,332.4,12.6,337
2024-07-08T01:54:46.5151862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.06,9.039,333.3,332.5,12.5,336
2024-07-08T01:54:46.7651935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.79,9.039,333.3,332.5,12.4,335
2024-07-08T01:54:47.0151191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.11,9.039,333.3,332.5,12.3,335
2024-07-08T01:54:47.2650830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.11,9.039,333.3,332.5,12.3,335
2024-07-08T01:54:47.5151148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.86,9.039,333.3,332.6,12.1,335
2024-07-08T01:54:47.7650139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263,9.036,333.1,332.6,12.1,335
2024-07-08T01:54:48.0148766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.06,9.036,333.1,332.6,11.9,336
2024-07-08T01:54:48.2649132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.94,9.036,333.1,332.6,11.7,335
2024-07-08T01:54:48.5148206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.28,9.036,333.1,332.6,11.5,335
2024-07-08T01:54:48.7647924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.05,9.046,332.9,332.6,11.2,336
2024-07-08T01:54:49.0019963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,257.98,9.046,332.9,332.6,11.3,336
2024-07-08T01:54:49.2646243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.43,9.046,332.9,332.6,11.4,337
2024-07-08T01:54:49.5145526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.4,9.025,332.8,332.8,11.4,339
2024-07-08T01:54:49.7645581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.35,9.025,332.8,332.8,11.5,339
2024-07-08T01:54:50.0145159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.02,9.025,332.8,332.8,11.8,339
2024-07-08T01:54:50.2644219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.02,9.025,332.8,332.8,11.8,339
2024-07-08T01:54:50.5185544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.3,9.025,332.8,332.9,12.2,341
2024-07-08T01:54:50.7528431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.98,8.948,332.9,332.9,12.2,341
2024-07-08T01:54:51.0027209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.42,8.948,332.9,332.9,12.4,341
2024-07-08T01:54:51.2526930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.42,8.948,332.9,332.9,12.4,340
2024-07-08T01:54:51.5183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.52,8.948,332.9,332.8,12.3,340
2024-07-08T01:54:51.7526130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.82,8.908,333,332.8,12.3,340
2024-07-08T01:54:52.0181237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.92,8.908,333,332.8,12.3,339
2024-07-08T01:54:52.2525440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.61,8.908,333,332.8,12.4,339
2024-07-08T01:54:52.5179848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.65,8.908,333,332.5,12.2,339
2024-07-08T01:54:52.7524105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.39,8.908,333,332.5,11.9,339
2024-07-08T01:54:53.0023199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.28,8.971,333.1,332.5,12,340
2024-07-08T01:54:53.2522820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.8,8.971,333.1,332.5,11.6,341
2024-07-08T01:54:53.5179404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.06,9.057,333,332.5,11.5,340
2024-07-08T01:54:53.7522248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.9,9.057,333,332.5,11.7,340
2024-07-08T01:54:54.0178164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.06,9.057,333,332.5,11.5,340
2024-07-08T01:54:54.2521465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.68,9.057,333,332.5,11.8,341
2024-07-08T01:54:54.5177115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,273.23,9.045,332.8,332.6,11.8,342
2024-07-08T01:54:54.7520059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.07,9.045,332.8,332.6,12,343
2024-07-08T01:54:55.0019597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,277.89,9.045,332.8,332.6,12.1,343
2024-07-08T01:54:55.2675957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.46,9.045,332.8,332.6,11.9,344
2024-07-08T01:54:55.5175171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.46,9.045,332.8,332.6,11.9,344
2024-07-08T01:54:55.7518419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.26,8.987,332.6,332.6,11.8,343
2024-07-08T01:54:56.0018023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.12,8.987,332.6,332.6,11.9,343
2024-07-08T01:54:56.2518276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.73,8.987,332.6,332.6,12,341
2024-07-08T01:54:56.5100353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.11,8.987,332.6,332.6,11.8,340
2024-07-08T01:54:56.7515307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.05,8.987,332.6,332.6,12,338
2024-07-08T01:54:57.0016263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.39,8.987,332.8,332.6,11.9,337
2024-07-08T01:54:57.2515712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.96,8.987,332.8,332.6,11.8,336
2024-07-08T01:54:57.5171386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.38,9.031,333,332.6,11.8,336
2024-07-08T01:54:57.7514867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.17,9.031,333,332.6,11.9,336
2024-07-08T01:54:58.0013800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.17,9.031,333,332.6,11.9,336
2024-07-08T01:54:58.2513128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.61,9.031,333,332.6,11.9,335
2024-07-08T01:54:58.5169269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.27,9.054,333,332.6,11.4,335
2024-07-08T01:54:58.7512356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.33,9.054,333,332.6,11.7,336
2024-07-08T01:54:59.0011554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.63,9.054,333,332.6,11.5,336
2024-07-08T01:54:59.2576167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.39,9.054,333,332.6,11.3,335
2024-07-08T01:54:59.5167746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259.05,9.054,333,332.8,11.4,336
2024-07-08T01:54:59.7666657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.84,9.053,332.7,332.8,11.3,337
2024-07-08T01:55:00.0009894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.39,9.053,332.7,332.8,11.1,336
2024-07-08T01:55:00.2509158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.84,9.053,332.7,332.8,11.3,337
2024-07-08T01:55:00.5165374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.11,9.053,332.7,332.8,11.5,336
2024-07-08T01:55:00.7508869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.59,9.053,332.7,332.8,11.5,335
2024-07-08T01:55:01.0006509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.1,9.033,332.6,332.8,11.7,336
2024-07-08T01:55:01.2663535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,260.39,9.033,332.6,332.8,11.5,336
2024-07-08T01:55:01.5163077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.9,8.981,332.7,333.1,11.8,336
2024-07-08T01:55:01.7662879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.67,8.981,332.7,333.1,11.6,335
2024-07-08T01:55:02.0048791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.25,8.981,332.7,333.1,11.6,336
2024-07-08T01:55:02.2548314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.67,8.981,332.7,333.1,11.6,335
2024-07-08T01:55:02.5047793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.5,8.938,332.8,333.2,11.7,334
2024-07-08T01:55:02.7546888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.28,8.938,332.8,333.2,11.8,334
2024-07-08T01:55:03.0047247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.03,8.938,332.8,333.2,11.9,334
2024-07-08T01:55:03.2546483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.28,8.938,332.8,333.2,11.8,334
2024-07-08T01:55:03.5046151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.28,8.938,332.8,333.2,11.8,334
2024-07-08T01:55:03.7545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.94,8.933,332.8,333.2,11.5,334
2024-07-08T01:55:04.0045259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.59,8.933,332.8,333.2,11.4,335
2024-07-08T01:55:04.2543845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.59,8.933,332.8,333.2,11.4,335
2024-07-08T01:55:04.5044563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.44,8.933,332.8,333.3,11.6,335
2024-07-08T01:55:04.7543243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,265.45,8.933,332.8,333.3,11.9,336
2024-07-08T01:55:05.0043073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,262.19,8.933,332.9,333.3,11.7,335
2024-07-08T01:55:05.2542313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.28,8.933,332.9,333.3,11.8,337
2024-07-08T01:55:05.5042192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.48,8.91,333.2,333.4,12.3,336
2024-07-08T01:55:05.7541672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.13,8.91,333.2,333.4,12.2,335
2024-07-08T01:55:06.0041272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.45,8.91,333.2,333.4,12.6,336
2024-07-08T01:55:06.2540071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.38,8.91,333.2,333.4,12.7,335
2024-07-08T01:55:06.5040128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.84,8.91,333.2,333.4,13,336
2024-07-08T01:55:06.7539408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.48,8.895,333.4,333.4,13,334
2024-07-08T01:55:07.0038604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.56,8.895,333.4,333.4,13.2,334
2024-07-08T01:55:07.2538764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.48,8.895,333.4,333.4,13,334
2024-07-08T01:55:07.5038453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.45,8.895,333.4,333.2,12.8,333
2024-07-08T01:55:07.7536679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,263.31,8.942,333.5,333.2,12.6,332
2024-07-08T01:55:08.0036302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.19,8.942,333.5,333.2,12.5,333
2024-07-08T01:55:08.2536184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.73,8.942,333.5,333.2,12.5,334
2024-07-08T01:55:08.5036136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.68,8.942,333.5,333.1,12.8,336
2024-07-08T01:55:08.7534586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.14,9.024,333.4,333.1,12.9,338
2024-07-08T01:55:09.0035249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.14,9.024,333.4,333.1,12.9,338
2024-07-08T01:55:09.2534509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.9,9.024,333.4,333.1,12.7,338
2024-07-08T01:55:09.5033151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.78,9.064,333.1,333.1,12.7,338
2024-07-08T01:55:09.7533322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.29,9.064,333.1,333.1,12.5,339
2024-07-08T01:55:10.0032576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,275.89,9.064,333.1,333.1,12.6,340
2024-07-08T01:55:10.2531640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.78,9.064,333.1,333.1,12.7,338
2024-07-08T01:55:10.5033799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,270.85,9.061,333,333.1,12.4,338
2024-07-08T01:55:10.7531328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.39,9.061,333,333.1,12.8,339
2024-07-08T01:55:11.0031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.15,9.061,333,333.1,12.9,338
2024-07-08T01:55:11.2530963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.15,9.061,333,333.1,12.9,338
2024-07-08T01:55:11.5030468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.48,9.061,333,333.2,12.8,335
2024-07-08T01:55:11.7538985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.31,9.082,333.3,333.2,13,335
2024-07-08T01:55:12.0028339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.82,9.082,333.3,333.2,13.2,334
2024-07-08T01:55:12.2528532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.13,9.082,333.3,333.2,13.2,336
2024-07-08T01:55:12.5028271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.21,9.118,333.6,333.2,12.9,335
2024-07-08T01:55:12.7528167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.62,9.118,333.6,333.2,12.9,334
2024-07-08T01:55:13.0027300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.21,9.118,333.6,333.2,12.9,335
2024-07-08T01:55:13.2526449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.62,9.118,333.6,333.2,12.9,334
2024-07-08T01:55:13.5026206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.61,9.147,333.6,333.1,12.8,334
2024-07-08T01:55:13.7525884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.02,9.147,333.6,333.1,12.4,334
2024-07-08T01:55:14.0024952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.02,9.147,333.6,333.1,12.4,334
2024-07-08T01:55:14.2524561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.52,9.147,333.6,333.1,12.4,333
2024-07-08T01:55:14.5023798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.46,9.138,333.5,333.2,12.5,333
2024-07-08T01:55:14.7523292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.98,9.138,333.5,333.2,12.5,334
2024-07-08T01:55:15.0022912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.3,9.138,333.5,333.2,12.4,334
2024-07-08T01:55:15.2522087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.17,9.138,333.5,333.2,12.5,336
2024-07-08T01:55:15.5022374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.5,9.138,333.5,333.4,12.5,336
2024-07-08T01:55:15.7592407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.77,9.088,333.3,333.4,12.6,336
2024-07-08T01:55:16.0020491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.11,9.088,333.3,333.4,12.6,335
2024-07-08T01:55:16.2520166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.85,9.088,333.3,333.4,12.5,334
2024-07-08T01:55:16.5020272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.8,9.018,333.3,333.6,12.5,334
2024-07-08T01:55:16.7519210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.8,9.018,333.3,333.6,12.5,334
2024-07-08T01:55:17.0019053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.59,9.018,333.3,333.6,12.4,333
2024-07-08T01:55:17.2518606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,262.09,9.018,333.3,333.6,12.4,332
2024-07-08T01:55:17.5018557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,262.09,9.018,333.3,333.6,12.4,332
2024-07-08T01:55:17.7517544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.81,8.971,333.4,333.6,12.3,332
2024-07-08T01:55:18.0017130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.04,8.971,333.4,333.6,12.1,331
2024-07-08T01:55:18.2516182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.94,8.971,333.4,333.6,11.8,331
2024-07-08T01:55:18.5015844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.26,8.965,333.4,333.4,11.6,331
2024-07-08T01:55:18.7515799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.1,8.965,333.4,333.4,11.8,332
2024-07-08T01:55:19.0014522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.27,8.965,333.4,333.4,11.9,333
2024-07-08T01:55:19.2514574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.75,8.965,333.4,333.4,11.9,334
2024-07-08T01:55:19.5014117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.98,8.931,333.3,333.5,11.6,334
2024-07-08T01:55:19.7513470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.23,8.931,333.3,333.5,12,336
2024-07-08T01:55:20.0013365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.68,8.931,333.3,333.5,12.2,336
2024-07-08T01:55:20.2512126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.06,8.931,333.3,333.5,12.4,336
2024-07-08T01:55:20.5011752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.89,8.931,333.3,333.6,12.5,336
2024-07-08T01:55:20.7511389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.93,8.858,333.3,333.6,12.6,337
2024-07-08T01:55:21.0011016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.39,8.858,333.3,333.6,12.8,336
2024-07-08T01:55:21.2510080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.83,8.858,333.3,333.6,13,335
2024-07-08T01:55:21.5010485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.49,8.858,333.3,333.4,13,335
2024-07-08T01:55:21.7549007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.22,8.839,333.6,333.4,13,333
2024-07-08T01:55:22.0048219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.35,8.839,333.6,333.4,13.1,334
2024-07-08T01:55:22.2548209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.88,8.839,333.6,333.4,13.2,334
2024-07-08T01:55:22.5047889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.28,8.907,333.8,333.2,13.1,332
2024-07-08T01:55:22.7547278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.74,8.907,333.8,333.2,13,332
2024-07-08T01:55:23.0046741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.96,8.907,333.8,333.2,12.6,333
2024-07-08T01:55:23.2545922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.96,8.907,333.8,333.2,12.6,333
2024-07-08T01:55:23.5045730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.42,8.907,333.8,333,12.4,333
2024-07-08T01:55:23.7545220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.86,8.994,333.7,333,12.2,334
2024-07-08T01:55:24.0044419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.69,8.994,333.7,333,12.1,335
2024-07-08T01:55:24.2542927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.99,8.994,333.7,333,12.2,336
2024-07-08T01:55:24.5043104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.99,8.994,333.7,333,12.2,336
2024-07-08T01:55:24.7542600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.79,9.034,333.4,333,12.2,336
2024-07-08T01:55:25.0042595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.79,9.034,333.4,333,12.2,336
2024-07-08T01:55:25.2542633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.19,9.034,333.4,333,12.4,336
2024-07-08T01:55:25.5041019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.16,9.043,333.5,333,12.6,334
2024-07-08T01:55:25.7540856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.79,9.043,333.5,333,12.7,334
2024-07-08T01:55:26.0040474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.16,9.043,333.5,333,12.6,334
2024-07-08T01:55:26.2540688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.4,9.043,333.5,333,12.8,334
2024-07-08T01:55:26.5039410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.37,9.065,333.8,332.9,12.8,333
2024-07-08T01:55:26.7538939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.95,9.065,333.8,332.9,12.9,333
2024-07-08T01:55:27.0038537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.37,9.065,333.8,332.9,12.8,333
2024-07-08T01:55:27.2537559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.52,9.065,333.8,332.9,12.5,333
2024-07-08T01:55:27.5037807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.95,9.125,334,333,12.3,331
2024-07-08T01:55:27.7536869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,258.59,9.125,334,333,12.4,331
2024-07-08T01:55:28.0036557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,259.22,9.125,334,333,12.5,331
2024-07-08T01:55:28.2535439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,256.62,9.125,334,333,12.3,330
2024-07-08T01:55:28.5035979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.8,9.182,333.9,333,12.4,330
2024-07-08T01:55:28.7534820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.87,9.182,333.9,333,12.3,329
2024-07-08T01:55:29.0034601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.5,9.182,333.9,333,12.4,329
2024-07-08T01:55:29.2577710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.58,9.182,333.9,333,12.1,329
2024-07-08T01:55:29.5077244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.58,9.182,333.9,333,12.1,329
2024-07-08T01:55:29.7576458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.17,9.194,333.7,333,11.9,329
2024-07-08T01:55:30.0076065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.75,9.194,333.7,333,11.7,329
2024-07-08T01:55:30.2575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.75,9.194,333.7,333,11.7,329
2024-07-08T01:55:30.5074795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,249.77,9.159,333.4,333.1,11.5,329
2024-07-08T01:55:30.7574639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,247.12,9.159,333.4,333.1,11.3,328
2024-07-08T01:55:31.0074372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,248.23,9.159,333.4,333.1,11.3,329
2024-07-08T01:55:31.2573626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.57,9.159,333.4,333.1,11.2,330
2024-07-08T01:55:31.5073032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.78,9.09,333.4,333.4,11.5,329
2024-07-08T01:55:31.7572432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.78,9.09,333.4,333.4,11.5,329
2024-07-08T01:55:32.0071175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.78,9.09,333.4,333.4,11.5,329
2024-07-08T01:55:32.2570989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.26,9.09,333.4,333.4,11.7,329
2024-07-08T01:55:32.5071012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.64,9.011,333.6,333.4,11.8,329
2024-07-08T01:55:32.7570644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255,9.011,333.6,333.4,12,329
2024-07-08T01:55:33.0070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.66,9.011,333.6,333.4,12.1,329
2024-07-08T01:55:33.2568766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255,9.011,333.6,333.4,12,329
2024-07-08T01:55:33.5068959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.4,9.011,333.6,333.2,12.1,329
2024-07-08T01:55:33.7568198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.15,8.955,333.9,333.2,12.2,328
2024-07-08T01:55:34.0068705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.15,8.955,333.9,333.2,12.2,328
2024-07-08T01:55:34.2567656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,253.86,8.955,333.9,333.2,12.4,326
2024-07-08T01:55:34.5067329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.46,8.949,333.9,333,12.5,327
2024-07-08T01:55:34.7566868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.56,8.949,333.9,333,12.6,325
2024-07-08T01:55:35.0065224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.51,8.949,333.9,333,12.2,326
2024-07-08T01:55:35.2565495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.09,8.949,333.9,333,12.3,326
2024-07-08T01:55:35.5064345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.02,8.949,333.9,333,12.6,327
2024-07-08T01:55:35.7564395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.3,8.957,333.7,333,12.7,326
2024-07-08T01:55:36.0064391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.39,8.957,333.7,333,12.8,324
2024-07-08T01:55:36.2563287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.46,8.957,333.7,333,13,328
2024-07-08T01:55:36.5062517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.35,8.957,333.7,333,12.9,326
2024-07-08T01:55:36.7563025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.66,8.957,333.7,333,13.1,327
2024-07-08T01:55:37.0062192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.91,8.914,333.4,333,13.2,328
2024-07-08T01:55:37.2561744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,262.82,8.914,333.4,333,13.6,328
2024-07-08T01:55:37.5061259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.22,8.914,333.4,333,13.6,329
2024-07-08T01:55:37.7560755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.57,8.914,333.4,333,13.8,330
2024-07-08T01:55:38.0083222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.74,8.858,333.1,333,13.6,329
2024-07-08T01:55:38.2583300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,266.72,8.858,333.1,333,13.4,331
2024-07-08T01:55:38.5082430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.54,8.858,333.1,332.8,13.2,329
2024-07-08T01:55:38.7581984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.76,8.877,333,332.8,13.7,331
2024-07-08T01:55:39.0098136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.82,8.877,333,332.8,13.5,331
2024-07-08T01:55:39.2580071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.19,8.877,333,332.8,12.8,331
2024-07-08T01:55:39.5079923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.49,8.956,333.1,332.7,12.9,330
2024-07-08T01:55:39.7580164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.1,8.956,333.1,332.7,12.9,329
2024-07-08T01:55:40.0080993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.75,8.956,333.1,332.7,12.9,328
2024-07-08T01:55:40.2579574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.65,8.956,333.1,332.7,13.2,326
2024-07-08T01:55:40.5078921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.92,9.024,333.2,332.7,13.1,327
2024-07-08T01:55:40.7577999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.99,9.024,333.2,332.7,12.6,326
2024-07-08T01:55:41.0077567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.08,9.024,333.2,332.7,12.8,326
2024-07-08T01:55:41.2576588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.75,9.024,333.2,332.7,13.4,328
2024-07-08T01:55:41.5076191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.39,9.024,333.2,332.8,13.8,327
2024-07-08T01:55:41.7576221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,262.3,9.043,333.6,332.8,14.4,326
2024-07-08T01:55:42.0075040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,260.59,9.043,333.6,332.8,14.3,325
2024-07-08T01:55:42.2575218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,261.9,9.043,333.6,332.8,14.3,326
2024-07-08T01:55:42.5074323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.83,9.053,333.9,332.8,14,327
2024-07-08T01:55:42.7573650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,262.25,9.053,333.9,332.8,14.1,327
2024-07-08T01:55:43.0073296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,260.51,9.053,333.9,332.8,14,326
2024-07-08T01:55:43.2572897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.63,9.053,333.9,332.8,14.1,325
2024-07-08T01:55:43.5073220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,260.11,9.094,333.9,332.7,14,326
2024-07-08T01:55:43.7571840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,258.8,9.094,333.9,332.7,13.7,326
2024-07-08T01:55:44.0071080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.55,9.094,333.9,332.7,13.8,327
2024-07-08T01:55:44.2602655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.64,9.094,333.9,332.7,13.6,327
2024-07-08T01:55:44.5070693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.77,9.094,333.9,332.8,13.6,327
2024-07-08T01:55:44.7569651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.83,9.137,333.6,332.8,13.8,328
2024-07-08T01:55:45.0069120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.37,9.137,333.6,332.8,13.7,328
2024-07-08T01:55:45.2568735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.56,9.137,333.6,332.8,13.6,327
2024-07-08T01:55:45.5067837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,258.74,9.137,333.6,332.9,13.4,327
2024-07-08T01:55:45.7568063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.24,9.137,333.6,332.9,13.3,327
2024-07-08T01:55:46.0067326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.07,9.148,333.3,332.9,13.2,328
2024-07-08T01:55:46.2566765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.25,9.148,333.3,332.9,13.3,327
2024-07-08T01:55:46.5066268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.27,9.148,333.3,332.8,13.6,326
2024-07-08T01:55:46.7565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.32,9.148,333.3,332.8,13.4,326
2024-07-08T01:55:47.0065655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.94,9.128,333.3,332.8,13.5,326
2024-07-08T01:55:47.2564645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.71,9.128,333.3,332.8,13.3,325
2024-07-08T01:55:47.5064167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254,9.128,333.3,332.8,13.2,324
2024-07-08T01:55:47.7565116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.71,9.095,333.4,332.8,12.9,324
2024-07-08T01:55:48.0063396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.94,9.095,333.4,332.8,13.1,325
2024-07-08T01:55:48.2562414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,256.87,9.095,333.4,332.8,13.5,325
2024-07-08T01:55:48.5062399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.8,9.095,333.4,332.9,13.4,326
2024-07-08T01:55:48.7561588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.45,9.062,333.4,332.9,12.7,326
2024-07-08T01:55:49.0061269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.14,9.062,333.4,332.9,12.6,327
2024-07-08T01:55:49.2560944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.24,9.062,333.4,332.9,12.8,330
2024-07-08T01:55:49.5060321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.99,9.025,333.2,333,12.5,330
2024-07-08T01:55:49.7559497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.76,9.025,333.2,333,12.9,331
2024-07-08T01:55:50.0059489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.48,9.025,333.2,333,13,329
2024-07-08T01:55:50.2558764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.76,9.025,333.2,333,12.9,331
2024-07-08T01:55:50.5058179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264.57,8.979,333.1,333.2,13.1,331
2024-07-08T01:55:50.7557737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.12,8.979,333.1,333.2,13.4,331
2024-07-08T01:55:51.0056754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.64,8.979,333.1,333.2,13.4,332
2024-07-08T01:55:51.2556332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.61,8.979,333.1,333.2,13.2,332
2024-07-08T01:55:51.5054727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.13,8.979,333.1,333.2,13.3,332
2024-07-08T01:55:51.7555993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.76,8.946,333.3,333.2,13.6,330
2024-07-08T01:55:52.0055433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.13,8.946,333.3,333.2,13.9,330
2024-07-08T01:55:52.2554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.11,8.946,333.3,333.2,14,329
2024-07-08T01:55:52.5054299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,264.41,8.946,333.3,333,14,328
2024-07-08T01:55:52.7554015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,263.38,8.952,333.6,333,13.8,328
2024-07-08T01:55:53.0053413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.24,8.952,333.6,333,13.7,326
2024-07-08T01:55:53.2552469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.8,8.952,333.6,333,13.9,325
2024-07-08T01:55:53.5051893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.54,8.952,333.6,332.9,13.8,326
2024-07-08T01:55:53.7551759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.36,8.979,333.6,332.9,13.8,326
2024-07-08T01:55:54.0051462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.06,8.979,333.6,332.9,13.8,325
2024-07-08T01:55:54.2550884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,259.93,8.979,333.6,332.9,13.7,326
2024-07-08T01:55:54.5049659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.62,8.982,333.5,333,13.6,326
2024-07-08T01:55:54.7549383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.4,8.982,333.5,333,13.7,327
2024-07-08T01:55:55.0048846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.13,8.982,333.5,333,14.1,327
2024-07-08T01:55:55.2548911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.13,8.982,333.5,333,14.1,327
2024-07-08T01:55:55.5048061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.13,8.982,333.5,333,14.1,327
2024-07-08T01:55:55.7547676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.15,8.95,333.5,333,13.9,326
2024-07-08T01:55:56.0047310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,261.57,8.95,333.5,333,14,326
2024-07-08T01:55:56.2545977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.15,8.95,333.5,333,13.9,326
2024-07-08T01:55:56.5045493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.97,8.95,333.5,333.1,13.9,325
2024-07-08T01:55:56.7545634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.75,8.949,333.4,333.1,14,326
2024-07-08T01:55:57.0045554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.57,8.949,333.4,333.1,14.2,326
2024-07-08T01:55:57.2545245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.52,8.949,333.4,333.1,14.1,327
2024-07-08T01:55:57.5044366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.19,8.949,333.4,333,13.9,326
2024-07-08T01:55:57.7543696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.06,8.985,333.4,333,14,325
2024-07-08T01:55:58.0043101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.06,8.985,333.4,333,14,325
2024-07-08T01:55:58.2543389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.52,8.985,333.4,333,13.8,326
2024-07-08T01:55:58.5042138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.69,9.029,333.3,333,13.6,327
2024-07-08T01:55:58.7541406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.05,9.029,333.3,333,13.6,328
2024-07-08T01:55:59.0041640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.74,9.029,333.3,333,13.4,327
2024-07-08T01:55:59.2540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.69,9.029,333.3,333,13.6,327
2024-07-08T01:55:59.5040709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.04,9.029,333.3,333,13.9,327
2024-07-08T01:55:59.7539659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.25,9.068,333.2,333,14,327
2024-07-08T01:56:00.0039446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.51,9.068,333.2,333,14.3,324
2024-07-08T01:56:00.2538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,258.7,9.068,333.2,333,14.1,324
2024-07-08T01:56:00.5037443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.83,9.068,333.2,333.1,14.1,324
2024-07-08T01:56:00.7538628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,259.11,9.094,333.2,333.1,13.9,325
2024-07-08T01:56:01.0037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.48,9.094,333.2,333.1,14.3,327
2024-07-08T01:56:01.2536820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.3,9.094,333.2,333.1,14.3,329
2024-07-08T01:56:01.5058867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.81,9.094,333.2,333.2,14.6,327
2024-07-08T01:56:01.7559796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.37,9.075,333.2,333.2,14.3,326
2024-07-08T01:56:02.0058757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.78,9.075,333.2,333.2,14.6,329
2024-07-08T01:56:02.2557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.78,9.075,333.2,333.2,14.6,329
2024-07-08T01:56:02.5056989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,266.58,9.038,333.4,333.1,14.3,329
2024-07-08T01:56:02.7557260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.75,9.038,333.4,333.1,14,330
2024-07-08T01:56:03.0055446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.84,9.038,333.4,333.1,13.8,332
2024-07-08T01:56:03.2555644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.92,9.038,333.4,333.1,13.7,333
2024-07-08T01:56:03.5055159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.09,9.038,333.4,333,14,331
2024-07-08T01:56:03.7554685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.4,9.067,333.6,333,13.7,331
2024-07-08T01:56:04.0054682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.93,9.067,333.6,333,13.4,331
2024-07-08T01:56:04.2553619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.43,9.067,333.6,333,13.5,331
2024-07-08T01:56:04.5053146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.03,9.067,333.6,333.1,13.2,331
2024-07-08T01:56:04.7552865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.86,9.129,333.7,333.1,13,332
2024-07-08T01:56:05.0051940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.18,9.129,333.7,333.1,12.8,333
2024-07-08T01:56:05.2551636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.03,9.129,333.7,333.1,13.3,333
2024-07-08T01:56:05.5052078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.57,9.129,333.7,333.4,13.1,335
2024-07-08T01:56:05.7550456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.3,9.112,333.8,333.4,13.4,335
2024-07-08T01:56:06.0049698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.14,9.112,333.8,333.4,13.3,334
2024-07-08T01:56:06.2550130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.64,9.112,333.8,333.4,14,334
2024-07-08T01:56:06.5048908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.01,9.112,333.8,333.4,14.7,333
2024-07-08T01:56:06.7548465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.38,9.013,334.1,333.4,14.7,331
2024-07-08T01:56:07.0048261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.84,9.013,334.1,333.4,15.1,331
2024-07-08T01:56:07.2547611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.53,9.013,334.1,333.4,15.3,331
2024-07-08T01:56:07.5047308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,268.6,9.013,334.1,333,14.9,329
2024-07-08T01:56:07.7545681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.22,8.969,334.3,333,14.9,330
2024-07-08T01:56:08.0046324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.01,8.969,334.3,333,14.8,328
2024-07-08T01:56:08.2621340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,268.01,8.969,334.3,333,15.5,327
2024-07-08T01:56:08.5044417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.99,8.969,334.3,333,15,326
2024-07-08T01:56:08.7544831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,266.09,9.032,334,333,15,327
2024-07-08T01:56:09.0044160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.64,9.032,334,333,14.7,326
2024-07-08T01:56:09.2542889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.61,9.032,334,333,14.5,328
2024-07-08T01:56:09.5043614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.66,9.064,333.2,332.9,14.3,330
2024-07-08T01:56:09.7542775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.38,9.064,333.2,332.9,14,332
2024-07-08T01:56:10.0041992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.54,9.064,333.2,332.9,13.5,333
2024-07-08T01:56:10.2541618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.13,9.064,333.2,332.9,13.7,334
2024-07-08T01:56:10.5040850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.25,8.981,332.8,333.1,14.2,335
2024-07-08T01:56:10.7540619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.39,8.981,332.8,333.1,14.3,336
2024-07-08T01:56:11.0040811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.97,8.981,332.8,333.1,14.7,336
2024-07-08T01:56:11.2539609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.56,8.981,332.8,333.1,14.4,337
2024-07-08T01:56:11.5038786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.54,8.981,332.8,333.3,14.5,336
2024-07-08T01:56:11.7538839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.14,8.896,333.2,333.3,14.4,337
2024-07-08T01:56:12.0038598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.08,8.896,333.2,333.3,14.5,335
2024-07-08T01:56:12.2537317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.4,8.896,333.2,333.3,14.4,336
2024-07-08T01:56:12.5037045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.84,8.896,333.2,333.3,14.7,335
2024-07-08T01:56:12.7535469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.95,8.903,333.9,333.3,14.6,335
2024-07-08T01:56:13.0036078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.63,8.903,333.9,333.3,14.6,336
2024-07-08T01:56:13.2535075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.18,8.903,333.9,333.3,14.4,335
2024-07-08T01:56:13.5035395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.13,8.93,334.2,333.4,14.7,335
2024-07-08T01:56:13.7534352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.13,8.93,334.2,333.4,14.7,335
2024-07-08T01:56:14.0034264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.87,8.93,334.2,333.4,14.9,335
2024-07-08T01:56:14.2533273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.51,8.93,334.2,333.4,14.7,334
2024-07-08T01:56:14.5033190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.6,8.935,334,333.4,14.7,334
2024-07-08T01:56:14.7532597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.43,8.935,334,333.4,14.3,333
2024-07-08T01:56:15.0032355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.23,8.935,334,333.4,14.5,333
2024-07-08T01:56:15.2532123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.22,8.935,334,333.4,14.6,334
2024-07-08T01:56:15.5031288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.06,8.935,334,333.3,14.6,334
2024-07-08T01:56:15.7530276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.96,8.941,333.7,333.3,14.9,335
2024-07-08T01:56:16.0029915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.96,8.941,333.7,333.3,14.9,335
2024-07-08T01:56:16.2529400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.36,8.941,333.7,333.3,14.9,337
2024-07-08T01:56:16.5028770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.74,8.941,333.7,333.2,15.2,339
2024-07-08T01:56:16.7528684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.29,8.934,333.3,333.2,15,340
2024-07-08T01:56:17.0028206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.93,8.934,333.3,333.2,15.2,340
2024-07-08T01:56:17.2527779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.84,8.934,333.3,333.2,14.9,341
2024-07-08T01:56:17.5027155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.18,8.934,333.3,333.1,15.1,343
2024-07-08T01:56:17.7526676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.03,8.924,333.2,333.1,15,343
2024-07-08T01:56:18.0026582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.71,8.924,333.2,333.1,14.9,343
2024-07-08T01:56:18.2525666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.46,8.924,333.2,333.1,14.8,341
2024-07-08T01:56:18.5025048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.05,8.95,333.6,333,14.6,341
2024-07-08T01:56:18.7525312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.16,8.95,333.6,333,14.6,340
2024-07-08T01:56:19.0081010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,286.16,8.95,333.6,333,14.6,340
2024-07-08T01:56:19.2424534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.4,8.95,333.6,333,14.9,339
2024-07-08T01:56:19.4924207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.22,8.95,333.6,332.9,14.9,339
2024-07-08T01:56:19.7423842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.81,8.985,334.2,332.9,14.7,339
2024-07-08T01:56:19.9923370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.81,8.985,334.2,332.9,14.7,339
2024-07-08T01:56:20.2494460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.81,8.985,334.2,332.9,15.2,338
2024-07-08T01:56:20.4922145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.41,8.985,334.2,332.7,15.1,337
2024-07-08T01:56:20.7421304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.09,9.002,334.5,332.7,15,336
2024-07-08T01:56:20.9920581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.11,9.002,334.5,332.7,14.9,335
2024-07-08T01:56:21.2420243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.4,9.002,334.5,332.7,14.9,337
2024-07-08T01:56:21.4920220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.12,9.002,334.5,332.5,15.1,336
2024-07-08T01:56:21.7419658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.87,9.029,334.1,332.5,14.9,335
2024-07-08T01:56:21.9919197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.36,9.029,334.1,332.5,14.6,336
2024-07-08T01:56:22.2418569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.56,9.029,334.1,332.5,14.4,336
2024-07-08T01:56:22.4918518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.33,9.043,333.5,332.6,14.3,337
2024-07-08T01:56:22.7417460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.9,9.043,333.5,332.6,14.2,337
2024-07-08T01:56:22.9916940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.74,9.043,333.5,332.6,14.4,337
2024-07-08T01:56:23.2416743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.22,9.043,333.5,332.6,14.1,338
2024-07-08T01:56:23.4916211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.91,9.043,333.5,332.8,14.5,340
2024-07-08T01:56:23.7415912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.39,9.009,333.2,332.8,14.5,340
2024-07-08T01:56:23.9915902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.29,9.009,333.2,332.8,14.7,339
2024-07-08T01:56:24.2414318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.77,9.009,333.2,332.8,14.6,340
2024-07-08T01:56:24.4914053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.39,9.009,333.2,332.8,14.5,340
2024-07-08T01:56:24.7569749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.4,8.97,333.4,332.8,14.4,338
2024-07-08T01:56:24.9913001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.67,8.97,333.4,332.8,14.3,340
2024-07-08T01:56:25.2412524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.56,8.97,333.4,332.8,14.8,340
2024-07-08T01:56:25.4911702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.27,8.97,333.4,332.7,14.5,340
2024-07-08T01:56:25.7452085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.3,8.99,333.9,332.7,14.3,338
2024-07-08T01:56:26.0012266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.49,8.99,333.9,332.7,14.4,339
2024-07-08T01:56:26.2512050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.89,8.99,333.9,332.7,13.8,339
2024-07-08T01:56:26.5010686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.77,9.009,334.1,332.8,13.7,337
2024-07-08T01:56:26.7511122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.77,9.009,334.1,332.8,13.7,337
2024-07-08T01:56:27.0010520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.98,9.009,334.1,332.8,14.3,339
2024-07-08T01:56:27.2510145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.85,9.009,334.1,332.8,14.1,341
2024-07-08T01:56:27.5009578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.7,9.009,334.1,332.9,13.8,341
2024-07-08T01:56:27.7508867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.48,8.961,333.9,332.9,14.3,340
2024-07-08T01:56:28.0009406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.51,8.961,333.9,332.9,14.4,337
2024-07-08T01:56:28.2507897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.57,8.961,333.9,332.9,14,338
2024-07-08T01:56:28.5007558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.03,8.961,333.9,333.1,14.2,337
2024-07-08T01:56:28.7506925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.01,8.897,333.7,333.1,14.3,337
2024-07-08T01:56:29.0006361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.75,8.897,333.7,333.1,14,337
2024-07-08T01:56:29.2506317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.52,8.897,333.7,333.1,14,338
2024-07-08T01:56:29.5004822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.03,8.897,333.7,333.1,14,336
2024-07-08T01:56:29.7504727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.77,8.893,333.6,333.1,13.7,336
2024-07-08T01:56:30.0004678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.6,8.893,333.6,333.1,13.2,335
2024-07-08T01:56:30.2503503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.27,8.893,333.6,333.1,13.2,336
2024-07-08T01:56:30.5003595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.91,8.93,333.3,333,13.7,339
2024-07-08T01:56:30.7502706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.81,8.93,333.3,333,13.7,340
2024-07-08T01:56:31.0002466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.76,8.93,333.3,333,13.7,341
2024-07-08T01:56:31.2501426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.29,8.93,333.3,333,13.2,340
2024-07-08T01:56:31.5002122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.26,8.93,333.3,333,13.2,341
2024-07-08T01:56:31.7500604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.84,8.95,333.1,333,13.3,341
2024-07-08T01:56:32.0000853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.35,8.95,333.1,333,13.2,342
2024-07-08T01:56:32.2498409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.39,8.95,333.1,333,13.4,342
2024-07-08T01:56:32.4998789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.43,8.93,333.2,333,13.4,342
2024-07-08T01:56:32.7498285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.92,8.93,333.2,333,13.9,344
2024-07-08T01:56:32.9997677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.23,8.93,333.2,333,14,343
2024-07-08T01:56:33.2497056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.17,8.93,333.2,333,14.5,341
2024-07-08T01:56:33.4996019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.38,8.93,333.2,333.1,14,341
2024-07-08T01:56:33.7496265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.92,8.868,333.5,333.1,14.1,341
2024-07-08T01:56:33.9995424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.4,8.868,333.5,333.1,14.2,340
2024-07-08T01:56:34.2494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.92,8.868,333.5,333.1,14.6,340
2024-07-08T01:56:34.4993753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.19,8.838,333.8,333,14.7,339
2024-07-08T01:56:34.7493736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.86,8.838,333.8,333,15.2,339
2024-07-08T01:56:34.9992602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.37,8.838,333.8,333,14.9,337
2024-07-08T01:56:35.2493243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.32,8.838,333.8,333,14.8,336
2024-07-08T01:56:35.4992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.88,8.838,333.8,332.8,14.5,336
2024-07-08T01:56:35.7491207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.39,8.906,333.8,332.8,14,336
2024-07-08T01:56:35.9990637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.55,8.906,333.8,332.8,13.6,336
2024-07-08T01:56:36.2490032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.28,8.906,333.8,332.8,13.2,334
2024-07-08T01:56:36.4989132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.86,8.906,333.8,332.8,12.9,336
2024-07-08T01:56:36.7490071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.27,9.011,333.5,332.8,12.8,337
2024-07-08T01:56:36.9988458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.76,9.011,333.5,332.8,12.5,340
2024-07-08T01:56:37.2520282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.4,9.011,333.5,332.8,12.6,342
2024-07-08T01:56:37.5020372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.23,9.011,333.5,332.9,12.5,344
2024-07-08T01:56:37.7400795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.24,9.014,333.3,332.9,12.5,343
2024-07-08T01:56:37.9960834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.12,9.014,333.3,332.9,12.6,344
2024-07-08T01:56:38.2460552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286,9.014,333.3,332.9,12.9,344
2024-07-08T01:56:38.4959760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.38,8.924,333.5,333,13.4,344
2024-07-08T01:56:38.7458851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.77,8.924,333.5,333,13.7,344
2024-07-08T01:56:38.9958666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.75,8.924,333.5,333,14.2,343
2024-07-08T01:56:39.2457038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.12,8.924,333.5,333,14.3,342
2024-07-08T01:56:39.4958062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.74,8.924,333.5,332.9,14,341
2024-07-08T01:56:39.7455388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.16,8.877,334,332.9,13.9,341
2024-07-08T01:56:39.9969694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.12,8.877,334,332.9,14.1,340
2024-07-08T01:56:40.2455649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.88,8.877,334,332.9,14.5,339
2024-07-08T01:56:40.4955234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.16,8.946,334.5,333,14,339
2024-07-08T01:56:40.7455011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.53,8.946,334.5,333,13.6,338
2024-07-08T01:56:40.9954467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.8,8.946,334.5,333,13.4,337
2024-07-08T01:56:41.2453420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272,8.946,334.5,333,13.5,335
2024-07-08T01:56:41.4953566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.19,8.946,334.5,333.2,13.2,334
2024-07-08T01:56:41.7450562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.9,9.031,334.4,333.2,12.9,334
2024-07-08T01:56:41.9952230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.61,9.031,334.4,333.2,13.1,335
2024-07-08T01:56:42.2451376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.75,9.031,334.4,333.2,12.9,337
2024-07-08T01:56:42.4950965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.83,9.007,334,333.2,13,337
2024-07-08T01:56:42.7450175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.83,9.007,334,333.2,13,337
2024-07-08T01:56:42.9950315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.4,9.007,334,333.2,13.1,337
2024-07-08T01:56:43.2449462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.82,9.007,334,333.2,13.6,338
2024-07-08T01:56:43.4948783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.55,9.007,334,333.2,13.5,337
2024-07-08T01:56:43.7448273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.06,8.922,333.5,333.2,13.6,337
2024-07-08T01:56:43.9947855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.01,8.922,333.5,333.2,13.8,337
2024-07-08T01:56:44.2446844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.27,8.922,333.5,333.2,13.8,336
2024-07-08T01:56:44.4946558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.66,8.88,333.4,333.1,14,335
2024-07-08T01:56:44.7445575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.86,8.88,333.4,333.1,14.2,334
2024-07-08T01:56:44.9945248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.51,8.88,333.4,333.1,14.2,335
2024-07-08T01:56:45.2444914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.92,8.88,333.4,333.1,14.3,335
2024-07-08T01:56:45.4944479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.66,8.88,333.4,333.1,14,335
2024-07-08T01:56:45.7443934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.34,8.888,333.5,333.1,13.8,336
2024-07-08T01:56:45.9942758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.86,8.888,333.5,333.1,13.8,338
2024-07-08T01:56:46.2443952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.11,8.888,333.5,333.1,13.2,337
2024-07-08T01:56:46.4942320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.59,8.885,333.5,333.1,13.1,337
2024-07-08T01:56:46.7481627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.4,8.885,333.5,333.1,13.2,336
2024-07-08T01:56:46.9941028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.72,8.885,333.5,333.1,13.2,335
2024-07-08T01:56:47.2440190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.89,8.885,333.5,333.1,12.8,334
2024-07-08T01:56:47.4940174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.33,8.885,333.5,333.2,12.8,336
2024-07-08T01:56:47.7481457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.02,8.872,333.5,333.2,12.9,336
2024-07-08T01:56:47.9981128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.85,8.872,333.5,333.2,12.7,336
2024-07-08T01:56:48.2480915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.17,8.872,333.5,333.2,12.8,337
2024-07-08T01:56:48.4980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,274.15,8.848,333.7,333.4,12.9,337
2024-07-08T01:56:48.7479659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,272.98,8.848,333.7,333.4,12.7,337
2024-07-08T01:56:49.0014162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.36,8.848,333.7,333.4,12.8,338
2024-07-08T01:56:49.2514086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.11,8.848,333.7,333.4,12.8,340
2024-07-08T01:56:49.5012885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.14,8.848,333.7,333.5,13.5,339
2024-07-08T01:56:49.7512813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.3,8.816,333.8,333.5,13.3,339
2024-07-08T01:56:50.0012109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.29,8.816,333.8,333.5,13.5,339
2024-07-08T01:56:50.2511466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.5,8.816,333.8,333.5,13.8,341
2024-07-08T01:56:50.4911888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.29,8.832,334,333.4,13.6,339
2024-07-08T01:56:50.7411013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.21,8.832,334,333.4,13.4,340
2024-07-08T01:56:50.9937048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.63,8.832,334,333.4,13.5,341
2024-07-08T01:56:51.2436694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.15,8.832,334,333.4,13.4,341
2024-07-08T01:56:51.4935521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.74,8.832,334,333.1,13.6,339
2024-07-08T01:56:51.7434761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.99,8.914,334.1,333.1,13.3,337
2024-07-08T01:56:51.9934702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.46,8.914,334.1,333.1,13.2,337
2024-07-08T01:56:52.2433984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.92,8.914,334.1,333.1,13.1,337
2024-07-08T01:56:52.4933450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.22,8.998,334,332.8,13,337
2024-07-08T01:56:52.7433845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.95,8.998,334,332.8,13,338
2024-07-08T01:56:52.9932949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.15,8.998,334,332.8,12.9,339
2024-07-08T01:56:53.2432101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.75,8.998,334,332.8,12.7,340
2024-07-08T01:56:53.4931520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.44,8.998,334,332.8,12.5,340
2024-07-08T01:56:53.7430981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.29,9.01,333.9,332.8,12.8,341
2024-07-08T01:56:53.9930400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.9,9.01,333.9,332.8,12.9,341
2024-07-08T01:56:54.2430778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.64,9.01,333.9,332.8,13.2,341
2024-07-08T01:56:54.4928567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.25,8.964,334,333,13,340
2024-07-08T01:56:54.7428116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.38,8.964,334,333,13.2,340
2024-07-08T01:56:54.9928421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.38,8.964,334,333,13.2,340
2024-07-08T01:56:55.2427944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.25,8.964,334,333,13.3,338
2024-07-08T01:56:55.4927529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.96,8.964,334,333,13.2,337
2024-07-08T01:56:55.7427289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.66,8.948,334.4,333,13.3,336
2024-07-08T01:56:55.9925445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.5,8.948,334.4,333,13.2,335
2024-07-08T01:56:56.2425917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.96,8.948,334.4,333,13.1,335
2024-07-08T01:56:56.4924981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.54,8.948,334.4,333.1,13.1,334
2024-07-08T01:56:56.7424933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.72,9.017,334.5,333.1,12.8,333
2024-07-08T01:56:56.9924475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.91,9.017,334.5,333.1,12.5,333
2024-07-08T01:56:57.2423587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.68,9.017,334.5,333.1,12.7,332
2024-07-08T01:56:57.4923685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.75,9.017,334.5,333.3,12.4,331
2024-07-08T01:56:57.7422971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.17,9.062,334.3,333.3,12.3,332
2024-07-08T01:56:57.9921928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.6,9.062,334.3,333.3,12.3,333
2024-07-08T01:56:58.2449053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.51,9.062,334.3,333.3,12.2,332
2024-07-08T01:56:58.4949042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257,9.008,333.9,333.5,11.9,331
2024-07-08T01:56:58.7448753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.81,9.008,333.9,333.5,11.6,331
2024-07-08T01:56:58.9947927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.81,9.008,333.9,333.5,11.6,331
2024-07-08T01:56:59.2447210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,256.29,9.008,333.9,333.5,11.8,331
2024-07-08T01:56:59.4946717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.4,9.008,333.9,333.7,11.6,332
2024-07-08T01:56:59.7446456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.43,8.89,333.6,333.7,11.7,332
2024-07-08T01:56:59.9945228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.57,8.89,333.6,333.7,12,334
2024-07-08T01:57:00.2445752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.64,8.89,333.6,333.7,12.3,334
2024-07-08T01:57:00.4945009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.22,8.779,333.6,333.9,12.5,334
2024-07-08T01:57:00.7444152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.47,8.779,333.6,333.9,12.6,335
2024-07-08T01:57:00.9943881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.83,8.779,333.6,333.9,12.6,334
2024-07-08T01:57:01.2443321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.83,8.779,333.6,333.9,12.6,334
2024-07-08T01:57:01.4942633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.83,8.779,333.6,333.9,12.6,334
2024-07-08T01:57:01.7442452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.99,8.733,334,333.9,12.8,332
2024-07-08T01:57:01.9942918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.99,8.733,334,333.9,12.8,332
2024-07-08T01:57:02.2441297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.94,8.733,334,333.9,12.7,331
2024-07-08T01:57:02.4940391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.43,8.762,334.3,333.8,12.6,330
2024-07-08T01:57:02.7440854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.33,8.762,334.3,333.8,12.6,332
2024-07-08T01:57:02.9940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.45,8.762,334.3,333.8,12.8,332
2024-07-08T01:57:03.2439465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.53,8.762,334.3,333.8,12.9,333
2024-07-08T01:57:03.4938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.75,8.762,334.3,333.6,13,333
2024-07-08T01:57:03.7438432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.27,8.811,334.3,333.6,12.8,333
2024-07-08T01:57:03.9938151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.93,8.811,334.3,333.6,13,334
2024-07-08T01:57:04.2437292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.47,8.811,334.3,333.6,13.1,334
2024-07-08T01:57:04.4936637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.79,8.811,334.3,333.4,13.3,335
2024-07-08T01:57:04.7435872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.92,8.82,334,333.4,13.3,335
2024-07-08T01:57:04.9935881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.85,8.82,334,333.4,13.7,335
2024-07-08T01:57:05.2435064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.26,8.82,334,333.4,13.1,337
2024-07-08T01:57:05.4935445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.9,8.82,334,333.3,13.2,336
2024-07-08T01:57:05.7434332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.58,8.808,333.9,333.3,13.3,336
2024-07-08T01:57:05.9969170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.41,8.808,333.9,333.3,13.4,335
2024-07-08T01:57:06.2467903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.72,8.808,333.9,333.3,13,337
2024-07-08T01:57:06.5031472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.01,8.829,334.2,333.2,12.9,340
2024-07-08T01:57:06.7467264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.14,8.829,334.2,333.2,12.6,341
2024-07-08T01:57:06.9966984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.94,8.829,334.2,333.2,12.9,341
2024-07-08T01:57:07.2467296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.35,8.829,334.2,333.2,12.8,342
2024-07-08T01:57:07.4965539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.49,8.928,334.6,333,12.6,341
2024-07-08T01:57:07.7465183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.24,8.928,334.6,333,12.7,340
2024-07-08T01:57:07.9964723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,276.85,8.928,334.6,333,12.8,340
2024-07-08T01:57:08.2464371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.77,8.928,334.6,333,13.1,339
2024-07-08T01:57:08.4963155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.43,8.928,334.6,333,13,338
2024-07-08T01:57:08.7462794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.28,9.075,334.7,333,13.2,338
2024-07-08T01:57:08.9961991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.01,9.075,334.7,333,13.1,337
2024-07-08T01:57:09.2461992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.22,9.075,334.7,333,12.8,337
2024-07-08T01:57:09.4961757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.11,9.075,334.7,333.2,13,336
2024-07-08T01:57:09.7460788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.53,9.163,334.7,333.2,13.2,336
2024-07-08T01:57:09.9961127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.77,9.163,334.7,333.2,13,335
2024-07-08T01:57:10.2460071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.92,9.163,334.7,333.2,13.3,334
2024-07-08T01:57:10.4959520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.77,9.164,334.4,333.3,13.4,334
2024-07-08T01:57:10.7459395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.11,9.164,334.4,333.3,13.1,334
2024-07-08T01:57:10.9958635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.02,9.164,334.4,333.3,13,333
2024-07-08T01:57:11.2458290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.69,9.164,334.4,333.3,13.3,333
2024-07-08T01:57:11.4957809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.76,9.123,334.2,333.5,13,333
2024-07-08T01:57:11.7457301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.17,9.123,334.2,333.5,12.9,333
2024-07-08T01:57:11.9956638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.67,9.123,334.2,333.5,12.8,331
2024-07-08T01:57:12.2455870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.25,9.123,334.2,333.5,12.9,331
2024-07-08T01:57:12.4955670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.51,9.123,334.2,333.9,13.1,330
2024-07-08T01:57:12.7455193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.45,9.064,334.3,333.9,12.9,329
2024-07-08T01:57:12.9954093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.93,9.064,334.3,333.9,13.7,332
2024-07-08T01:57:13.2454121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.99,9.064,334.3,333.9,13.6,333
2024-07-08T01:57:13.4953590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.08,9.064,334.3,334,13.7,332
2024-07-08T01:57:13.7453466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.14,8.976,334.4,334,13.9,333
2024-07-08T01:57:13.9953077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.28,8.976,334.4,334,13.8,334
2024-07-08T01:57:14.2452353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.13,8.976,334.4,334,13.8,332
2024-07-08T01:57:14.4951886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.94,8.901,334.5,333.9,13.8,331
2024-07-08T01:57:14.7450868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.53,8.901,334.5,333.9,13.6,332
2024-07-08T01:57:14.9950983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.57,8.901,334.5,333.9,13.3,331
2024-07-08T01:57:15.2473865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,263.04,8.901,334.5,333.9,12.9,330
2024-07-08T01:57:15.4974064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.9,8.901,334.5,333.8,12.9,330
2024-07-08T01:57:15.7473243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.9,8.873,334.4,333.8,12.6,331
2024-07-08T01:57:15.9972413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.24,8.873,334.4,333.8,12.5,333
2024-07-08T01:57:16.2472282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.75,8.873,334.4,333.8,12.5,332
2024-07-08T01:57:16.4971037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.22,8.873,334.4,333.8,12.1,332
2024-07-08T01:57:16.7470680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.7,8.838,334.3,333.8,12.2,333
2024-07-08T01:57:16.9970345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.21,8.838,334.3,333.8,12.2,334
2024-07-08T01:57:17.2469458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.73,8.838,334.3,333.8,12.5,335
2024-07-08T01:57:17.4969409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.92,8.838,334.3,333.8,12.8,334
2024-07-08T01:57:17.7468464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.28,8.74,334.3,333.8,12.9,334
2024-07-08T01:57:17.9968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.85,8.74,334.3,333.8,13.2,334
2024-07-08T01:57:18.2466380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.35,8.74,334.3,333.8,13.3,334
2024-07-08T01:57:18.4967497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.64,8.66,334.5,333.8,13.6,333
2024-07-08T01:57:18.7311077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.68,8.66,334.5,333.8,13.7,334
2024-07-08T01:57:18.9966664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.08,8.66,334.5,333.8,13.7,333
2024-07-08T01:57:19.2465974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.8,8.66,334.5,333.8,14,332
2024-07-08T01:57:19.4965375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.21,8.714,334.6,333.3,13.9,332
2024-07-08T01:57:19.7464699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.35,8.714,334.6,333.3,13.7,332
2024-07-08T01:57:19.9829531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.97,8.714,334.6,333.3,13.5,333
2024-07-08T01:57:20.2329889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.35,8.714,334.6,333.3,13.7,332
2024-07-08T01:57:20.4829094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.27,8.714,334.6,332.9,13.9,335
2024-07-08T01:57:20.7484565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.66,8.859,334.3,332.9,13.8,336
2024-07-08T01:57:20.9872654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.2,8.859,334.3,332.9,13.7,336
2024-07-08T01:57:21.2372254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.34,8.859,334.3,332.9,13.8,337
2024-07-08T01:57:21.4871533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.79,8.859,334.3,332.9,14.3,336
2024-07-08T01:57:21.7371051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.48,8.927,334,332.9,14.8,336
2024-07-08T01:57:21.9870695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.35,8.927,334,332.9,14.5,336
2024-07-08T01:57:22.2370270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.3,8.927,334,332.9,14.4,335
2024-07-08T01:57:22.4869789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.99,8.901,334.3,333.1,14.4,334
2024-07-08T01:57:22.7368850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.6,8.901,334.3,333.1,14.4,335
2024-07-08T01:57:22.9868771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.94,8.901,334.3,333.1,14.8,333
2024-07-08T01:57:23.2369048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.11,8.901,334.3,333.1,15,332
2024-07-08T01:57:23.4867406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.82,8.901,334.3,333.2,14.6,330
2024-07-08T01:57:23.7367566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.21,8.904,334.9,333.2,14.3,327
2024-07-08T01:57:23.9866384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,264.6,8.904,334.9,333.2,14.4,327
2024-07-08T01:57:24.2452891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,264.98,8.904,334.9,333.2,14.5,327
2024-07-08T01:57:24.4866127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,262.75,8.904,334.9,333.1,14.3,326
2024-07-08T01:57:24.7365413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,258.19,9.024,335.2,333.1,14,324
2024-07-08T01:57:24.9864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,259.43,9.024,335.2,333.1,14,325
2024-07-08T01:57:25.2364637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.51,9.024,335.2,333.1,13.6,324
2024-07-08T01:57:25.4863899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.95,9.024,335.2,333.2,13.4,325
2024-07-08T01:57:25.7363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.18,9.15,334.8,333.2,13.4,325
2024-07-08T01:57:25.9862516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.73,9.15,334.8,333.2,13.1,325
2024-07-08T01:57:26.2362277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.38,9.15,334.8,333.2,12.8,326
2024-07-08T01:57:26.4861746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,255.87,9.142,334.3,333.6,13.2,325
2024-07-08T01:57:26.7361022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.91,9.142,334.3,333.6,13.3,327
2024-07-08T01:57:26.9860524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.4,9.142,334.3,333.6,13.2,327
2024-07-08T01:57:27.2360137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.91,9.142,334.3,333.6,13.3,327
2024-07-08T01:57:27.4860096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.44,9.142,334.3,333.9,13.6,326
2024-07-08T01:57:27.7358931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.81,9.142,334.3,333.9,13.9,326
2024-07-08T01:57:27.9859158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,263.38,9.004,334.3,333.9,14.3,326
2024-07-08T01:57:28.2358374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.34,9.004,334.3,333.9,14.2,327
2024-07-08T01:57:28.4857567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.2,9.004,334.3,333.8,14.2,327
2024-07-08T01:57:28.7357484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.41,8.894,334.7,333.8,14.2,326
2024-07-08T01:57:28.9856879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.95,8.894,334.7,333.8,14,327
2024-07-08T01:57:29.2356293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.89,8.894,334.7,333.8,13.9,328
2024-07-08T01:57:29.4855443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.83,8.894,334.7,333.6,13.8,327
2024-07-08T01:57:29.7355466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.27,8.903,334.9,333.6,13.7,327
2024-07-08T01:57:29.9854480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.07,8.903,334.9,333.6,13.5,326
2024-07-08T01:57:30.2354241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.97,8.903,334.9,333.6,13,327
2024-07-08T01:57:30.4853103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.34,8.903,334.9,333.5,13.1,327
2024-07-08T01:57:30.7353378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.97,8.926,334.9,333.5,13,328
2024-07-08T01:57:30.9852952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.41,8.926,334.9,333.5,13.5,328
2024-07-08T01:57:31.2351964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.67,8.926,334.9,333.5,13.7,326
2024-07-08T01:57:31.4851809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,261.85,8.926,334.9,333.4,13.7,327
2024-07-08T01:57:31.7350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.62,8.926,334.9,333.4,13.8,328
2024-07-08T01:57:31.9849908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.99,8.854,334.8,333.4,14,328
2024-07-08T01:57:32.2350233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.99,8.854,334.8,333.4,14,328
2024-07-08T01:57:32.4849335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.53,8.854,334.8,333.2,14.2,328
2024-07-08T01:57:32.7349423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.11,8.737,334.6,333.2,13.8,329
2024-07-08T01:57:32.9848723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.68,8.737,334.6,333.2,13.7,329
2024-07-08T01:57:33.2347731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.25,8.737,334.6,333.2,13.6,329
2024-07-08T01:57:33.4847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.96,8.737,334.6,332.8,13.8,330
2024-07-08T01:57:33.7347322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.12,8.701,334.4,332.8,14,330
2024-07-08T01:57:33.9846289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.37,8.701,334.4,332.8,14.2,331
2024-07-08T01:57:34.2346113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.74,8.701,334.4,332.8,13.8,331
2024-07-08T01:57:34.4846056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.02,8.783,334.2,332.5,13.4,331
2024-07-08T01:57:34.7345419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.5,8.783,334.2,332.5,13.2,332
2024-07-08T01:57:34.9845203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,266,8.783,334.2,332.5,13.1,332
2024-07-08T01:57:35.2344374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.49,8.783,334.2,332.5,13,334
2024-07-08T01:57:35.4842726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.96,8.783,334.2,332.6,12.6,335
2024-07-08T01:57:35.7342746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.55,8.783,334.2,332.6,12.8,334
2024-07-08T01:57:35.9842404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.17,8.836,334.1,332.6,12.8,334
2024-07-08T01:57:36.2342112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.21,8.836,334.1,332.6,12.9,333
2024-07-08T01:57:36.4841547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.79,8.836,334.1,332.6,13.1,332
2024-07-08T01:57:36.7341152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.29,8.836,334.1,332.6,13.4,332
2024-07-08T01:57:36.9840477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.5,8.797,334.3,332.6,13.2,332
2024-07-08T01:57:37.2361687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.51,8.797,334.3,332.6,13.6,330
2024-07-08T01:57:37.4861115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.83,8.797,334.3,332.6,13.9,330
2024-07-08T01:57:37.7361018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.99,8.797,334.3,332.6,13.8,329
2024-07-08T01:57:37.9861394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.32,8.775,334.6,332.6,13.8,327
2024-07-08T01:57:38.2360413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.6,8.775,334.6,332.6,13.7,326
2024-07-08T01:57:38.4859487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.01,8.775,334.6,332.5,13.9,325
2024-07-08T01:57:38.7359250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.4,8.845,334.7,332.5,13.8,326
2024-07-08T01:57:38.9858736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.71,8.845,334.7,332.5,13.7,325
2024-07-08T01:57:39.2358011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.11,8.845,334.7,332.5,13.5,326
2024-07-08T01:57:39.4857947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.92,8.845,334.7,332.7,13.4,326
2024-07-08T01:57:39.7357383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.89,8.923,334.5,332.7,13.5,326
2024-07-08T01:57:39.9856713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.34,8.923,334.5,332.7,13.6,326
2024-07-08T01:57:40.2356239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.51,8.923,334.5,332.7,13.8,327
2024-07-08T01:57:40.4855650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.77,8.923,334.5,332.9,13.8,327
2024-07-08T01:57:40.7355261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.01,8.897,334.3,332.9,13.8,327
2024-07-08T01:57:40.9854639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.62,8.897,334.3,332.9,14.1,328
2024-07-08T01:57:41.2354035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,262.85,8.897,334.3,332.9,14,327
2024-07-08T01:57:41.4853218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.53,8.897,334.3,332.8,14.2,327
2024-07-08T01:57:41.7353371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.35,8.846,334.2,332.8,13.9,326
2024-07-08T01:57:41.9852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.89,8.846,334.2,332.8,14.2,327
2024-07-08T01:57:42.2352076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.85,8.846,334.2,332.8,14.1,325
2024-07-08T01:57:42.4872132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,259.8,8.846,334.2,332.6,13.9,325
2024-07-08T01:57:42.7350815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.54,8.849,334.1,332.6,13.9,324
2024-07-08T01:57:42.9850084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.13,8.849,334.1,332.6,13.8,324
2024-07-08T01:57:43.2350124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.86,8.849,334.1,332.6,14.1,322
2024-07-08T01:57:43.4848947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.97,8.849,334.1,332.6,13.7,325
2024-07-08T01:57:43.7348541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,258.79,8.881,334,332.6,13.7,325
2024-07-08T01:57:43.9848462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.82,8.881,334,332.6,13.8,327
2024-07-08T01:57:44.2348828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.42,8.881,334,332.6,14.1,328
2024-07-08T01:57:44.4848099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.95,8.881,334,332.7,14.1,329
2024-07-08T01:57:44.7348017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.01,8.852,333.8,332.7,14.4,328
2024-07-08T01:57:44.9847176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.34,8.852,333.8,332.7,14.4,331
2024-07-08T01:57:45.2347308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.96,8.852,333.8,332.7,14.4,334
2024-07-08T01:57:45.4846200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.28,8.852,333.8,332.6,14.9,335
2024-07-08T01:57:45.7345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.55,8.8,333.8,332.6,15.3,336
2024-07-08T01:57:45.9845878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.47,8.8,333.8,332.6,15.6,336
2024-07-08T01:57:46.2344486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,282.17,8.8,333.8,332.6,15.5,336
2024-07-08T01:57:46.4844574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.33,8.8,333.8,332.3,15.5,337
2024-07-08T01:57:46.7343555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.37,8.788,333.9,332.3,15.4,336
2024-07-08T01:57:46.9843296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.78,8.788,333.9,332.3,15.1,335
2024-07-08T01:57:47.2342681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.08,8.788,333.9,332.3,15,336
2024-07-08T01:57:47.4841912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.22,8.788,333.9,332.2,14.8,336
2024-07-08T01:57:47.7341891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.22,8.814,333.7,332.2,14.9,337
2024-07-08T01:57:47.9841701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.2,8.814,333.7,332.2,14.8,336
2024-07-08T01:57:48.2341086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,278.1,8.814,333.7,332.2,14.5,336
2024-07-08T01:57:48.4840784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.68,8.814,333.7,332.2,14.3,335
2024-07-08T01:57:48.7339806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.24,8.833,333.3,332.2,14.5,336
2024-07-08T01:57:48.9839457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.2,8.833,333.3,332.2,14.4,335
2024-07-08T01:57:49.2338674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.24,8.833,333.3,332.2,14.5,336
2024-07-08T01:57:49.4838443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.85,8.833,333.3,332.3,14.7,337
2024-07-08T01:57:49.7336888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.82,8.828,333.2,332.3,14.8,339
2024-07-08T01:57:49.9837286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.16,8.828,333.2,332.3,14.9,339
2024-07-08T01:57:50.2337211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.04,8.828,333.2,332.3,14.8,338
2024-07-08T01:57:50.4836790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.33,8.826,333.3,332.3,14.9,338
2024-07-08T01:57:50.7335584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.67,8.826,333.3,332.3,14.5,339
2024-07-08T01:57:50.9834360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.89,8.826,333.3,332.3,14.5,338
2024-07-08T01:57:51.2334785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.38,8.826,333.3,332.3,14.3,337
2024-07-08T01:57:51.4835024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.13,8.826,333.3,332.2,14.1,338
2024-07-08T01:57:51.7333905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.41,8.842,333.7,332.2,14.2,337
2024-07-08T01:57:51.9833867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.41,8.842,333.7,332.2,14.2,337
2024-07-08T01:57:52.2332827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.93,8.842,333.7,332.2,14.4,338
2024-07-08T01:57:52.4832488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.97,8.842,333.7,332.1,14.3,336
2024-07-08T01:57:52.7331899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.03,8.86,333.9,332.1,13.9,336
2024-07-08T01:57:52.9831202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.32,8.86,333.9,332.1,14.2,336
2024-07-08T01:57:53.2331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.39,8.86,333.9,332.1,14.3,337
2024-07-08T01:57:53.4829970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.5,8.86,333.9,332.1,14.4,338
2024-07-08T01:57:53.7329650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.21,8.867,333.9,332.1,14.4,339
2024-07-08T01:57:53.9829521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.65,8.867,333.9,332.1,15,338
2024-07-08T01:57:54.2328791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.71,8.867,333.9,332.1,15.1,339
2024-07-08T01:57:54.4828229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.45,8.867,333.9,332.1,14.4,338
2024-07-08T01:57:54.7328052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.95,8.862,333.8,332.1,14.5,338
2024-07-08T01:57:54.9826445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.56,8.862,333.8,332.1,14.4,338
2024-07-08T01:57:55.2327000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.56,8.862,333.8,332.1,14.4,338
2024-07-08T01:57:55.4826392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.16,8.862,333.8,332.1,14.3,338
2024-07-08T01:57:55.7325684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.73,8.867,333.6,332.1,14.1,337
2024-07-08T01:57:55.9897564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.62,8.867,333.6,332.1,14,336
2024-07-08T01:57:56.2325172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.3,8.867,333.6,332.1,14,337
2024-07-08T01:57:56.4824656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.15,8.867,333.6,332.1,13.8,338
2024-07-08T01:57:56.7324202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.01,8.885,333.4,332.1,13.5,337
2024-07-08T01:57:56.9822672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.97,8.885,333.4,332.1,13.7,337
2024-07-08T01:57:57.2322792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.74,8.885,333.4,332.1,13.8,336
2024-07-08T01:57:57.4822017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.91,8.885,333.4,332.2,13.8,336
2024-07-08T01:57:57.7321533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.67,8.894,333.3,332.2,13.6,337
2024-07-08T01:57:57.9821250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.49,8.894,333.3,332.2,13.5,336
2024-07-08T01:57:58.2320892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.99,8.894,333.3,332.2,13.4,336
2024-07-08T01:57:58.4821058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.65,8.894,333.3,332.3,13.5,336
2024-07-08T01:57:58.7319916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.07,8.874,333.2,332.3,13.6,337
2024-07-08T01:57:58.9819602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.84,8.874,333.2,332.3,13.4,338
2024-07-08T01:57:59.2318370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.81,8.874,333.2,332.3,13.2,338
2024-07-08T01:57:59.4818342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.58,8.874,333.2,332.3,13.5,337
2024-07-08T01:57:59.7317841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.1,8.847,333.1,332.3,13.2,338
2024-07-08T01:57:59.9817270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.62,8.847,333.1,332.3,13.3,338
2024-07-08T01:58:00.2316887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.44,8.847,333.1,332.3,13.3,339
2024-07-08T01:58:00.4816433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.92,8.847,333.1,332.3,13.2,339
2024-07-08T01:58:00.7315780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.64,8.837,333.1,332.3,13.1,338
2024-07-08T01:58:00.9814699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.99,8.837,333.1,332.3,13.2,339
2024-07-08T01:58:01.2315032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.99,8.837,333.1,332.3,13.2,339
2024-07-08T01:58:01.4814317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,280.25,8.837,333.1,332.5,13.2,340
2024-07-08T01:58:01.7312267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.32,8.84,333,332.5,13.2,340
2024-07-08T01:58:01.9813580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.32,8.84,333,332.5,13.2,340
2024-07-08T01:58:02.2313582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.34,8.84,333,332.5,13.4,340
2024-07-08T01:58:02.4812036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.71,8.84,333,332.7,13.2,340
2024-07-08T01:58:02.7311743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.64,8.832,333,332.7,12.8,339
2024-07-08T01:58:02.9810636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.22,8.832,333,332.7,12.9,339
2024-07-08T01:58:03.2310729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.78,8.832,333,332.7,13,339
2024-07-08T01:58:03.4810161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.52,8.832,333,332.8,13.1,339
2024-07-08T01:58:03.7309552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.74,8.812,333.1,332.8,13.1,338
2024-07-08T01:58:03.9808593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.91,8.812,333.1,332.8,12.8,339
2024-07-08T01:58:04.2309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.69,8.812,333.1,332.8,12.7,337
2024-07-08T01:58:04.4808016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.01,8.812,333.1,332.6,12.9,340
2024-07-08T01:58:04.7307818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.57,8.821,333.1,332.6,13.2,340
2024-07-08T01:58:04.9807112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.52,8.821,333.1,332.6,13.2,341
2024-07-08T01:58:05.2306970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.93,8.821,333.1,332.6,12.9,340
2024-07-08T01:58:05.4805825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.52,8.821,333.1,332.5,12.7,341
2024-07-08T01:58:05.7305588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.86,8.866,333.1,332.5,12.5,341
2024-07-08T01:58:05.9805887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.86,8.866,333.1,332.5,12.5,341
2024-07-08T01:58:06.2304068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.53,8.866,333.1,332.5,12.6,342
2024-07-08T01:58:06.4802283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.96,8.866,333.1,332.4,12.5,344
2024-07-08T01:58:06.7303505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.01,8.897,333.2,332.4,12.1,345
2024-07-08T01:58:06.9803172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,287.12,8.897,333.2,332.4,12,347
2024-07-08T01:58:07.2302672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,290.47,8.897,333.2,332.4,12.1,348
2024-07-08T01:58:07.4802538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.59,8.897,333.2,332.5,11.9,347
2024-07-08T01:58:07.7301737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,285.64,8.895,333.3,332.5,11.8,347
2024-07-08T01:58:07.9807836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.12,8.895,333.3,332.5,11.8,346
2024-07-08T01:58:08.2321570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.12,8.895,333.3,332.5,11.8,346
2024-07-08T01:58:08.4821062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.1,8.895,333.3,332.6,11.7,345
2024-07-08T01:58:08.7320697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.2,8.895,333.3,332.6,11.9,346
2024-07-08T01:58:08.9820021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.55,8.893,333.5,332.6,11.9,345
2024-07-08T01:58:09.2319365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,279.86,8.893,333.5,332.6,11.7,345
2024-07-08T01:58:09.4818652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.04,8.893,333.5,332.8,11.5,343
2024-07-08T01:58:09.7318588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.38,8.92,333.8,332.8,11.5,343
2024-07-08T01:58:09.9817565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.4,8.92,333.8,332.8,11.4,342
2024-07-08T01:58:10.2317487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,271.35,8.92,333.8,332.8,11.5,342
2024-07-08T01:58:10.4856217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.21,8.92,333.8,332.7,11.2,342
2024-07-08T01:58:10.7354935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.59,8.964,333.9,332.7,11,341
2024-07-08T01:58:10.9886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.34,8.964,333.9,332.7,10.8,341
2024-07-08T01:58:11.2385694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.16,8.964,333.9,332.7,10.7,341
2024-07-08T01:58:11.4885403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.69,8.964,333.9,332.7,10.5,341
2024-07-08T01:58:11.7384402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,250.27,9.005,333.6,332.7,10,341
2024-07-08T01:58:11.9883594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,253.15,9.005,333.6,332.7,10.1,342
2024-07-08T01:58:12.2382804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.04,9.005,333.6,332.7,10,343
2024-07-08T01:58:12.4883115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.32,8.988,333.2,332.9,9.9,345
2024-07-08T01:58:12.7382614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,257.1,8.988,333.2,332.9,9.9,346
2024-07-08T01:58:12.9881818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,265.45,8.988,333.2,332.9,10.1,348
2024-07-08T01:58:13.2382109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,269.31,8.988,333.2,332.9,10.3,348
2024-07-08T01:58:13.4881445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.92,8.988,333.2,333.3,10.5,348
2024-07-08T01:58:13.7380507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,274.23,8.896,333.1,333.3,10.4,348
2024-07-08T01:58:13.9880002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.63,8.896,333.1,333.3,10.6,347
2024-07-08T01:58:14.2379922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.82,8.896,333.1,333.3,10.8,346
2024-07-08T01:58:14.4879005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,268.2,8.825,333.6,333.4,10.6,344
2024-07-08T01:58:14.7379105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.64,8.825,333.6,333.4,10.8,342
2024-07-08T01:58:14.9877594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,262.97,8.825,333.6,333.4,10.8,340
2024-07-08T01:58:15.2449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.06,8.825,333.6,333.4,10.9,340
2024-07-08T01:58:15.4876909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.8,8.825,333.6,333.3,11.6,339
2024-07-08T01:58:15.7376834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.68,8.825,333.6,333.3,11.8,335
2024-07-08T01:58:15.9875966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.54,8.84,334.2,333.3,11.9,332
2024-07-08T01:58:16.2375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.79,8.84,334.2,333.3,11.7,331
2024-07-08T01:58:16.4874880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.9,8.84,334.2,333.1,11.9,331
2024-07-08T01:58:16.7374740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,258.01,8.902,334.2,333.1,12,331
2024-07-08T01:58:16.9874023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.38,8.902,334.2,333.1,12,332
2024-07-08T01:58:17.2374035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.24,8.902,334.2,333.1,11.5,330
2024-07-08T01:58:17.4873736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.62,8.902,334.2,333.2,11.5,331
2024-07-08T01:58:17.7372936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.54,8.91,333.6,333.2,11.1,331
2024-07-08T01:58:17.9872118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,252.79,8.91,333.6,333.2,11.1,332
2024-07-08T01:58:18.2371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.25,8.91,333.6,333.2,11.1,336
2024-07-08T01:58:18.4870767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,254.21,8.91,333.6,333.3,11.1,333
2024-07-08T01:58:18.7370687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.47,8.83,333.3,333.3,11.9,333
2024-07-08T01:58:18.9870535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.54,8.83,333.3,333.3,11.9,335
2024-07-08T01:58:19.2370192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.66,8.83,333.3,333.3,12.2,335
2024-07-08T01:58:19.4869194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.33,8.83,333.3,333.3,12.3,335
2024-07-08T01:58:19.7367459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.31,8.754,333.4,333.3,12.2,335
2024-07-08T01:58:19.9868026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.35,8.754,333.4,333.3,12.3,334
2024-07-08T01:58:20.2367676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.91,8.754,333.4,333.3,12.4,332
2024-07-08T01:58:20.4867170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.7,8.754,333.4,333,12.2,333
2024-07-08T01:58:20.7367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.99,8.783,333.8,333,12.3,331
2024-07-08T01:58:20.9865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.78,8.783,333.8,333,11.9,329
2024-07-08T01:58:21.2365589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.87,8.783,333.8,333,11.8,328
2024-07-08T01:58:21.4865766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,251.24,8.783,333.8,332.9,11.6,327
2024-07-08T01:58:21.7364902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,248.85,8.923,334.1,332.9,11.6,326
2024-07-08T01:58:21.9864197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.45,8.923,334.1,332.9,11.4,325
2024-07-08T01:58:22.2363740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.41,8.923,334.1,332.9,11.4,324
2024-07-08T01:58:22.4863256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.39,8.923,334.1,333.2,11.2,324
2024-07-08T01:58:22.7362949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.11,9.035,334.1,333.2,11.3,324
2024-07-08T01:58:22.9862373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.81,9.035,334.1,333.2,11.4,325
2024-07-08T01:58:23.2361707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.42,9.035,334.1,333.2,12.1,326
2024-07-08T01:58:23.4860560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.77,9.035,334.1,333.5,12.4,327
2024-07-08T01:58:23.7360271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.03,9.035,334.1,333.5,12.4,328
2024-07-08T01:58:23.9860149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.21,8.987,333.9,333.5,12.4,327
2024-07-08T01:58:24.2359765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.1,8.987,333.9,333.5,12.6,326
2024-07-08T01:58:24.4859081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.15,8.881,333.8,333.5,12.9,328
2024-07-08T01:58:24.7260550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.15,8.881,333.8,333.5,12.9,328
2024-07-08T01:58:24.9759854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.52,8.881,333.8,333.5,12.6,328
2024-07-08T01:58:25.2259078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.52,8.881,333.8,333.5,12.6,328
2024-07-08T01:58:25.4758913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.16,8.874,334,333.4,12.8,327
2024-07-08T01:58:25.7257942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.82,8.874,334,333.4,12.6,326
2024-07-08T01:58:25.9786686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.64,8.874,334,333.4,12.1,324
2024-07-08T01:58:26.2286609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.8,8.874,334,333.4,12.2,327
2024-07-08T01:58:26.4786487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.67,8.874,334,333.3,12.2,327
2024-07-08T01:58:26.7286442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.09,8.962,334.3,333.3,12.1,326
2024-07-08T01:58:26.9786099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,254.48,8.962,334.3,333.3,12.3,327
2024-07-08T01:58:27.2284540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.54,8.962,334.3,333.3,12.9,326
2024-07-08T01:58:27.4784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.41,8.962,334.3,333.4,12.8,327
2024-07-08T01:58:27.7283793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.59,8.962,334.3,333.4,12.6,328
2024-07-08T01:58:27.9783629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.42,8.977,334.5,333.4,12.6,328
2024-07-08T01:58:28.2282859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.92,8.977,334.5,333.4,12.6,326
2024-07-08T01:58:28.4802335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.75,8.977,334.5,333.6,12.9,326
2024-07-08T01:58:28.7301682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.1,8.921,334.6,333.6,12.7,326
2024-07-08T01:58:28.9801426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.9,8.921,334.6,333.6,12.9,325
2024-07-08T01:58:29.2301202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,254.69,8.921,334.6,333.6,12.9,324
2024-07-08T01:58:29.4799834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.57,8.921,334.6,333.5,12.9,324
2024-07-08T01:58:29.7299764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.82,8.875,334.5,333.5,12.6,326
2024-07-08T01:58:29.9799278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.25,8.875,334.5,333.5,12.2,324
2024-07-08T01:58:30.2298529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.8,8.875,334.5,333.5,12.3,324
2024-07-08T01:58:30.4798602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.6,8.867,334.2,333.3,12.1,329
2024-07-08T01:58:30.7297952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.6,8.867,334.2,333.3,12.1,329
2024-07-08T01:58:30.9797769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.42,8.867,334.2,333.3,11.8,328
2024-07-08T01:58:31.2296940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,254.7,8.867,334.2,333.3,12,328
2024-07-08T01:58:31.4796050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.95,8.867,334.2,333.2,11.9,328
2024-07-08T01:58:31.7295568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.41,8.867,334.2,333.2,11.7,331
2024-07-08T01:58:31.9795267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.39,8.846,333.9,333.2,11.7,330
2024-07-08T01:58:32.2294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.09,8.846,333.9,333.2,11.9,331
2024-07-08T01:58:32.4794883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.68,8.802,334,333.4,12.2,331
2024-07-08T01:58:32.7293592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.46,8.802,334,333.4,12.1,332
2024-07-08T01:58:32.9793121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.57,8.802,334,333.4,12.2,333
2024-07-08T01:58:33.2292472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.96,8.802,334,333.4,12.5,332
2024-07-08T01:58:33.4792387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.2,8.802,334,333.5,12.6,333
2024-07-08T01:58:33.7291711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.48,8.764,334.4,333.5,12.8,331
2024-07-08T01:58:33.9790548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.37,8.764,334.4,333.5,12.6,331
2024-07-08T01:58:34.2291144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.82,8.764,334.4,333.5,12.6,332
2024-07-08T01:58:34.4790919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.77,8.775,334.8,333.4,12.7,329
2024-07-08T01:58:34.7290179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.13,8.775,334.8,333.4,12.7,330
2024-07-08T01:58:34.9789375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.44,8.775,334.8,333.4,12.4,330
2024-07-08T01:58:35.2329814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.37,8.775,334.8,333.4,12.5,328
2024-07-08T01:58:35.4828686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.11,8.775,334.8,333.3,12.3,328
2024-07-08T01:58:35.7328213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.87,8.827,334.8,333.3,12.2,327
2024-07-08T01:58:35.9827797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.11,8.827,334.8,333.3,12.2,328
2024-07-08T01:58:36.2327273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.86,8.827,334.8,333.3,11.8,329
2024-07-08T01:58:36.4827016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,251.05,8.827,334.8,333.2,11.6,327
2024-07-08T01:58:36.7326513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.27,8.827,334.8,333.2,11.5,326
2024-07-08T01:58:36.9825824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.96,8.867,334.5,333.2,12,325
2024-07-08T01:58:37.2325630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,250.36,8.867,334.5,333.2,11.9,325
2024-07-08T01:58:37.4824836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.71,8.867,334.5,333.2,12.1,326
2024-07-08T01:58:37.7324734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.64,8.85,334.1,333.2,12.4,326
2024-07-08T01:58:37.9823305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.44,8.85,334.1,333.2,12.5,327
2024-07-08T01:58:38.2323322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.88,8.85,334.1,333.2,12.4,327
2024-07-08T01:58:38.4822709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.83,8.825,333.9,333.2,12.3,328
2024-07-08T01:58:38.7322840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.07,8.825,333.9,333.2,12.5,331
2024-07-08T01:58:38.9821864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.43,8.825,333.9,333.2,12.5,326
2024-07-08T01:58:39.2321046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.88,8.825,333.9,333.2,12.4,326
2024-07-08T01:58:39.4821032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.05,8.825,333.9,333.3,12.3,324
2024-07-08T01:58:39.7320521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.11,8.854,334,333.3,12.2,323
2024-07-08T01:58:39.9872496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.9,8.854,334,333.3,12,322
2024-07-08T01:58:40.2372426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.13,8.854,334,333.3,11.5,325
2024-07-08T01:58:40.4871748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.41,8.854,334,333.3,11.4,324
2024-07-08T01:58:40.7370737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.84,8.92,334.3,333.3,11.4,324
2024-07-08T01:58:40.9870693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.89,8.92,334.3,333.3,11.1,322
2024-07-08T01:58:41.2370240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.04,8.92,334.3,333.3,11.6,321
2024-07-08T01:58:41.4868557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.68,8.92,334.3,333.3,11.7,323
2024-07-08T01:58:41.7369324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,248.14,8.961,334.6,333.3,12.4,321
2024-07-08T01:58:41.9868852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.49,8.961,334.6,333.3,11.9,318
2024-07-08T01:58:42.2368377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.04,8.961,334.6,333.3,12.2,319
2024-07-08T01:58:42.4867992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.34,8.961,334.6,333.1,12.3,318
2024-07-08T01:58:42.7367556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.26,8.972,334.6,333.1,12.1,318
2024-07-08T01:58:42.9767620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.23,8.972,334.6,333.1,11.7,317
2024-07-08T01:58:43.2267371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.91,8.972,334.6,333.1,11.3,318
2024-07-08T01:58:43.4766577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.23,8.972,334.6,333,11.3,315
2024-07-08T01:58:43.7265822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.8,8.972,334.6,333,10.9,316
2024-07-08T01:58:43.9765580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.5,8.98,334.3,333,10.9,317
2024-07-08T01:58:44.2264469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.88,8.98,334.3,333,10.7,319
2024-07-08T01:58:44.4764431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.87,8.98,334.3,333,10.4,319
2024-07-08T01:58:44.7264296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.71,8.982,333.7,333,10.9,322
2024-07-08T01:58:44.9763323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.63,8.982,333.7,333,10.9,323
2024-07-08T01:58:45.2262138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,237.59,8.982,333.7,333,10.6,322
2024-07-08T01:58:45.4761771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.99,8.942,333.7,333.1,10.3,321
2024-07-08T01:58:45.7263073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,243.98,8.942,333.7,333.1,10.9,326
2024-07-08T01:58:45.9802648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248.38,8.942,333.7,333.1,11.2,328
2024-07-08T01:58:46.2302036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,246.05,8.942,333.7,333.1,10.9,328
2024-07-08T01:58:46.4801294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,247.27,8.942,333.7,333.1,11.2,327
2024-07-08T01:58:46.7301499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.27,8.887,334.4,333.1,11.8,322
2024-07-08T01:58:46.9800459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,248.5,8.887,334.4,333.1,12.2,322
2024-07-08T01:58:47.2300621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.07,8.887,334.4,333.1,12.5,322
2024-07-08T01:58:47.4799752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,248.36,8.887,334.4,333,12.4,321
2024-07-08T01:58:47.7299170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.27,8.887,334.4,333,12.6,320
2024-07-08T01:58:47.9798804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.16,8.88,334.9,333,12.8,319
2024-07-08T01:58:48.2298150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.16,8.88,334.9,333,12.8,319
2024-07-08T01:58:48.4797923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.66,8.88,334.9,332.9,12.5,319
2024-07-08T01:58:48.7306804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.96,8.913,334.8,332.9,12.4,319
2024-07-08T01:58:48.9796961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.47,8.913,334.8,332.9,12.1,318
2024-07-08T01:58:49.2296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.86,8.913,334.8,332.9,11.6,318
2024-07-08T01:58:49.4795735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.99,8.913,334.8,332.8,11.3,319
2024-07-08T01:58:49.7295418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.22,8.913,334.8,332.8,11.2,321
2024-07-08T01:58:49.9855070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.11,8.921,334.2,332.8,11.2,321
2024-07-08T01:58:50.2198563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.41,8.921,334.2,332.8,11.1,322
2024-07-08T01:58:50.4852895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.51,8.921,334.2,333,11.4,323
2024-07-08T01:58:50.7353660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,247.52,8.853,333.8,333,11.8,323
2024-07-08T01:58:50.9853148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.35,8.853,333.8,333,12.3,323
2024-07-08T01:58:51.2352719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,257.1,8.853,333.8,333,12.9,326
2024-07-08T01:58:51.4851910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.17,8.853,333.8,333.1,13.3,326
2024-07-08T01:58:51.7351192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.96,8.853,333.8,333.1,13.6,324
2024-07-08T01:58:51.9851068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.91,8.761,334.1,333.1,13.7,324
2024-07-08T01:58:52.2351029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.06,8.761,334.1,333.1,13.6,326
2024-07-08T01:58:52.4850243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.33,8.751,334.6,332.9,13.4,324
2024-07-08T01:58:52.7349371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.06,8.751,334.6,332.9,13.2,322
2024-07-08T01:58:52.9849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.46,8.751,334.6,332.9,12.9,320
2024-07-08T01:58:53.2348710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.01,8.751,334.6,332.9,12.6,319
2024-07-08T01:58:53.4847906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.72,8.751,334.6,332.9,13,318
2024-07-08T01:58:53.7347541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,248.24,8.855,334.5,332.9,12.8,319
2024-07-08T01:58:53.9847181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.32,8.855,334.5,332.9,12.8,320
2024-07-08T01:58:54.2346784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.94,8.855,334.5,332.9,12.7,321
2024-07-08T01:58:54.4845083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.14,8.902,334,333.1,12.5,323
2024-07-08T01:58:54.7345988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.34,8.902,334,333.1,12.7,324
2024-07-08T01:58:54.9844289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.31,8.902,334,333.1,13,326
2024-07-08T01:58:55.2344439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.6,8.902,334,333.1,13,327
2024-07-08T01:58:55.4844233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.05,8.902,334,333.2,13.2,328
2024-07-08T01:58:55.7343505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.56,8.842,333.7,333.2,13.4,328
2024-07-08T01:58:55.9843170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.47,8.842,333.7,333.2,13.3,329
2024-07-08T01:58:56.2342610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.73,8.842,333.7,333.2,13.3,327
2024-07-08T01:58:56.4841926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.05,8.801,333.9,333,13.6,327
2024-07-08T01:58:56.7341747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.69,8.801,333.9,333,13.3,327
2024-07-08T01:58:56.9841015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.15,8.801,333.9,333,13.4,327
2024-07-08T01:58:57.2207115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.43,8.801,333.9,333,13.1,326
2024-07-08T01:58:57.4706163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.69,8.801,333.9,332.8,13,326
2024-07-08T01:58:57.7206443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.09,8.873,334.2,332.8,12.8,326
2024-07-08T01:58:57.9705301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.04,8.873,334.2,332.8,12.6,326
2024-07-08T01:58:58.2204929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.39,8.873,334.2,332.8,12.3,326
2024-07-08T01:58:58.4704507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,252.25,8.947,334.1,332.8,12.2,326
2024-07-08T01:58:58.7360239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.84,8.947,334.1,332.8,12.1,327
2024-07-08T01:58:58.9703252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.93,8.947,334.1,332.8,12.2,329
2024-07-08T01:58:59.2241547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.45,8.947,334.1,332.8,12.4,330
2024-07-08T01:58:59.4740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.29,8.947,334.1,333,12.7,332
2024-07-08T01:58:59.7240648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.92,8.947,334.1,333,12.9,333
2024-07-08T01:58:59.9740069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.23,8.908,334.1,333,12.9,333
2024-07-08T01:59:00.2238976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.29,8.908,334.1,333,13,332
2024-07-08T01:59:00.4738599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.68,8.908,334.1,333.2,13.3,331
2024-07-08T01:59:00.7238484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.46,8.854,334.3,333.2,13.3,332
2024-07-08T01:59:00.9737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.49,8.854,334.3,333.2,13.2,331
2024-07-08T01:59:01.2236984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.65,8.854,334.3,333.2,13,329
2024-07-08T01:59:01.4736391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.86,8.854,334.3,333,12.9,329
2024-07-08T01:59:01.7235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.57,8.889,334.6,333,12.6,328
2024-07-08T01:59:01.9735416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.2,8.889,334.6,333,12.4,327
2024-07-08T01:59:02.2235526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,252.86,8.889,334.6,333,12.2,326
2024-07-08T01:59:02.4734588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.68,8.973,334.5,332.7,12,326
2024-07-08T01:59:02.7234298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.63,8.973,334.5,332.7,12.1,328
2024-07-08T01:59:02.9733765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,253.58,8.973,334.5,332.7,11.9,329
2024-07-08T01:59:03.2232864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.47,8.973,334.5,332.7,12,330
2024-07-08T01:59:03.4785945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,253.89,8.973,334.5,332.5,11.8,330
2024-07-08T01:59:03.7232346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.82,8.973,334.5,332.5,11.9,331
2024-07-08T01:59:03.9731347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.48,8.988,334.1,332.5,12,331
2024-07-08T01:59:04.2231326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.79,8.988,334.1,332.5,12.2,331
2024-07-08T01:59:04.4730873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.95,8.932,334,332.5,12.4,332
2024-07-08T01:59:04.7230222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.95,8.932,334,332.5,12.4,332
2024-07-08T01:59:04.9729802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.6,8.932,334,332.5,12.6,333
2024-07-08T01:59:05.2229419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.19,8.932,334,332.5,12.7,333
2024-07-08T01:59:05.4729105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.56,8.932,334,332.5,12.5,332
2024-07-08T01:59:05.7228177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.31,8.881,334.2,332.5,12.3,331
2024-07-08T01:59:05.9727817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.05,8.881,334.2,332.5,12.1,331
2024-07-08T01:59:06.2227028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.69,8.881,334.2,332.5,12.2,331
2024-07-08T01:59:06.4726624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.36,8.881,334.2,332.5,12.2,330
2024-07-08T01:59:06.7226198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.87,8.868,334.5,332.5,12,329
2024-07-08T01:59:06.9725800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.87,8.868,334.5,332.5,12,329
2024-07-08T01:59:07.2225692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.85,8.868,334.5,332.5,12.2,328
2024-07-08T01:59:07.4724202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.57,8.868,334.5,332.5,12.5,328
2024-07-08T01:59:07.7224205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.5,8.874,334.6,332.5,12.5,328
2024-07-08T01:59:07.9723704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.33,8.874,334.6,332.5,12.6,329
2024-07-08T01:59:08.2223434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.77,8.874,334.6,332.5,12.5,329
2024-07-08T01:59:08.4722581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.62,8.874,334.6,332.5,12.3,329
2024-07-08T01:59:08.7221909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.13,8.875,334.4,332.5,12.5,330
2024-07-08T01:59:08.9721771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.07,8.875,334.4,332.5,12.2,329
2024-07-08T01:59:09.2221009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.25,8.875,334.4,332.5,12.4,329
2024-07-08T01:59:09.4721233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.25,8.875,334.4,332.5,12.4,329
2024-07-08T01:59:09.7220310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.2,8.875,334.4,332.5,11.9,329
2024-07-08T01:59:09.9719574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,252.44,8.859,334,332.5,11.6,329
2024-07-08T01:59:10.2219331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,253.78,8.859,334,332.5,11.8,329
2024-07-08T01:59:10.4718845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,253.36,8.859,334,332.7,11.7,329
2024-07-08T01:59:10.7218327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.29,8.83,333.8,332.7,11.5,329
2024-07-08T01:59:10.9718265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.33,8.83,333.8,332.7,11.8,329
2024-07-08T01:59:11.2215437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.99,8.83,333.8,332.7,11.9,329
2024-07-08T01:59:11.4716790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,253.26,8.83,333.8,332.8,12,327
2024-07-08T01:59:11.7215265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.38,8.83,333.8,332.8,12.1,329
2024-07-08T01:59:11.9715743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.95,8.788,333.8,332.8,12.3,329
2024-07-08T01:59:12.2215387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.95,8.788,333.8,332.8,12.3,329
2024-07-08T01:59:12.4713788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.93,8.788,333.8,332.9,12.2,327
2024-07-08T01:59:12.7213878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.21,8.753,333.8,332.9,12.2,327
2024-07-08T01:59:12.9750085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.74,8.753,333.8,332.9,12.6,328
2024-07-08T01:59:13.2249847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.74,8.753,333.8,332.9,12.6,328
2024-07-08T01:59:13.4749177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,258.82,8.753,333.8,332.8,12.4,329
2024-07-08T01:59:13.7248400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.35,8.753,333.8,332.8,12.2,328
2024-07-08T01:59:13.9747416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,256.88,8.772,333.8,332.8,12.1,329
2024-07-08T01:59:14.2247631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.62,8.772,333.8,332.8,11.9,329
2024-07-08T01:59:14.4747071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.48,8.772,333.8,332.6,11.8,328
2024-07-08T01:59:14.7246371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.37,8.772,333.8,332.6,11.9,329
2024-07-08T01:59:14.9746465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,253.63,8.823,333.7,332.6,11.7,329
2024-07-08T01:59:15.2245542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.89,8.823,333.7,332.6,12,330
2024-07-08T01:59:15.4744544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.29,8.823,333.7,332.4,11.9,331
2024-07-08T01:59:15.7243982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.76,8.848,333.6,332.4,12,331
2024-07-08T01:59:15.9742481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.28,8.848,333.6,332.4,12.4,331
2024-07-08T01:59:16.2243208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.88,8.848,333.6,332.4,12.5,331
2024-07-08T01:59:16.4743202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.17,8.848,333.6,332.2,12.7,332
2024-07-08T01:59:16.7242606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.09,8.85,333.5,332.2,12.6,333
2024-07-08T01:59:16.9742176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.61,8.85,333.5,332.2,12.2,333
2024-07-08T01:59:17.2241758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.04,8.85,333.5,332.2,11.9,334
2024-07-08T01:59:17.4740802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.61,8.85,333.5,332,11.8,333
2024-07-08T01:59:17.7240628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.34,8.879,333.5,332,12,332
2024-07-08T01:59:17.9740149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.64,8.879,333.5,332,11.8,331
2024-07-08T01:59:18.2239353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.98,8.879,333.5,332,11.6,330
2024-07-08T01:59:18.4738780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.34,8.956,333.6,332,11.5,329
2024-07-08T01:59:18.7238353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.95,8.956,333.6,332,11.7,330
2024-07-08T01:59:18.9737702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.62,8.956,333.6,332,11.4,329
2024-07-08T01:59:19.2237499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,247.04,8.956,333.6,332,11.2,328
2024-07-08T01:59:19.4737018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,250.57,8.956,333.6,332.2,11.5,329
2024-07-08T01:59:19.7236269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,251.28,9.002,333.9,332.2,11.5,330
2024-07-08T01:59:19.9736075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.81,9.002,333.9,332.2,11.6,329
2024-07-08T01:59:20.2235585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.5,9.002,333.9,332.2,12,329
2024-07-08T01:59:20.4734163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,251.11,9.002,333.9,332.3,11.8,328
2024-07-08T01:59:20.7234409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,251.23,8.989,333.9,332.3,11.8,328
2024-07-08T01:59:20.9733973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.88,8.989,333.9,332.3,11.9,328
2024-07-08T01:59:21.2232948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.64,8.989,333.9,332.3,11.8,330
2024-07-08T01:59:21.4733302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,252.98,8.989,333.9,332.5,11.5,331
2024-07-08T01:59:21.7232571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,250.57,8.989,333.9,332.5,11.5,329
2024-07-08T01:59:21.9732001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.94,8.951,333.8,332.5,11.5,329
2024-07-08T01:59:22.2231085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.47,8.951,333.8,332.5,11.6,328
2024-07-08T01:59:22.4730811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.52,8.951,333.8,332.9,11.4,328
2024-07-08T01:59:22.7272813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,250.24,8.951,333.8,332.9,11.5,328
2024-07-08T01:59:22.9772084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,251.72,8.94,333.8,332.9,11.7,328
2024-07-08T01:59:23.2271702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.54,8.94,333.8,332.9,11.7,327
2024-07-08T01:59:23.4769483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,248.61,8.94,333.8,333.2,11.7,325
2024-07-08T01:59:23.7270197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.56,8.932,334,333.2,11.7,324
2024-07-08T01:59:23.9770070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.78,8.932,334,333.2,11.9,324
2024-07-08T01:59:24.2270228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.56,8.932,334,333.2,11.7,324
2024-07-08T01:59:24.4769196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.18,8.932,334,333.2,11.8,324
2024-07-08T01:59:24.7268598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.86,8.907,334,333.2,11.7,325
2024-07-08T01:59:24.9767763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,249.34,8.907,334,333.2,11.6,326
2024-07-08T01:59:25.2267769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.1,8.907,334,333.2,11.4,327
2024-07-08T01:59:25.4767104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.08,8.907,334,333.1,11,327
2024-07-08T01:59:25.7266433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,244.6,8.901,333.8,333.1,10.8,327
2024-07-08T01:59:25.9765494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.6,8.901,333.8,333.1,10.8,326
2024-07-08T01:59:26.2265779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.81,8.901,333.8,333.1,10.7,327
2024-07-08T01:59:26.4764882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,244.77,8.885,333.5,333.1,10.8,327
2024-07-08T01:59:26.7264702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,246.89,8.885,333.5,333.1,10.8,329
2024-07-08T01:59:26.9764415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.7,8.885,333.5,333.1,11.1,331
2024-07-08T01:59:27.2263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.85,8.885,333.5,333.1,10.9,330
2024-07-08T01:59:27.4762937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,252.1,8.885,333.5,333.1,11,332
2024-07-08T01:59:27.7262568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.61,8.84,333.4,333.1,11,332
2024-07-08T01:59:27.9761979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.29,8.84,333.4,333.1,11.2,332
2024-07-08T01:59:28.2261885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.29,8.84,333.4,333.1,11.2,332
2024-07-08T01:59:28.4761509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,255.69,8.811,333.7,333,11.2,333
2024-07-08T01:59:28.7260264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.71,8.811,333.7,333,11.4,334
2024-07-08T01:59:28.9760024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.71,8.811,333.7,333,11.4,334
2024-07-08T01:59:29.2284841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.99,8.811,333.7,333,11,333
2024-07-08T01:59:29.4783767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,251.73,8.811,333.7,332.9,10.9,332
2024-07-08T01:59:29.7283338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,250.56,8.843,334.1,332.9,11.1,330
2024-07-08T01:59:29.9782564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,250.56,8.843,334.1,332.9,11.1,330
2024-07-08T01:59:30.2282214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.34,8.843,334.1,332.9,11.2,330
2024-07-08T01:59:30.4782028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251.76,8.889,334.2,333,11.3,330
2024-07-08T01:59:30.7281215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.51,8.889,334.2,333,11.4,330
2024-07-08T01:59:30.9780659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.24,8.889,334.2,333,11.5,330
2024-07-08T01:59:31.2280126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.94,8.889,334.2,333,11.7,331
2024-07-08T01:59:31.4779728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.26,8.889,334.2,333,11.7,332
2024-07-08T01:59:31.7279175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.89,8.898,334.1,333,11.7,331
2024-07-08T01:59:31.9779050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.17,8.898,334.1,333,11.6,331
2024-07-08T01:59:32.2278396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.9,8.898,334.1,333,11.6,330
2024-07-08T01:59:32.4777291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,250.87,8.94,334,333,11.4,329
2024-07-08T01:59:32.7277372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,245.67,8.94,334,333,11,327
2024-07-08T01:59:32.9776621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.5,8.94,334,333,10.6,328
2024-07-08T01:59:33.2275464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.59,8.94,334,333,10.6,331
2024-07-08T01:59:33.4775389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,245.32,8.94,334,332.8,10.6,330
2024-07-08T01:59:33.7275538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.65,9.014,333.9,332.8,10.5,330
2024-07-08T01:59:33.9774983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,241.78,9.014,333.9,332.8,10.2,331
2024-07-08T01:59:34.2274213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,239.77,9.014,333.9,332.8,10,331
2024-07-08T01:59:34.4772818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.99,9.014,333.9,332.9,10.3,335
2024-07-08T01:59:34.7273325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.87,9.009,333.6,332.9,10.2,332
2024-07-08T01:59:34.9772772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,245.98,9.009,333.6,332.9,10.3,334
2024-07-08T01:59:35.2271818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.09,9.009,333.6,332.9,10.3,335
2024-07-08T01:59:35.4771661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,252.29,9.009,333.6,333.3,10.5,337
2024-07-08T01:59:35.7271279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.02,8.918,333.7,333.3,10.6,338
2024-07-08T01:59:35.9770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.14,8.918,333.7,333.3,10.7,338
2024-07-08T01:59:36.2270157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.78,8.918,333.7,333.3,10.9,337
2024-07-08T01:59:36.4769925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.75,8.918,333.7,333.6,10.9,336
2024-07-08T01:59:36.7268883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.47,8.857,334.1,333.6,11,334
2024-07-08T01:59:36.9769009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252,8.857,334.1,333.6,10.9,332
2024-07-08T01:59:37.2268578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,250.79,8.857,334.1,333.6,10.9,331
2024-07-08T01:59:37.4767544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,245.87,8.857,334.1,333.5,10.6,329
2024-07-08T01:59:37.7267219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.27,8.899,334.5,333.5,10.7,329
2024-07-08T01:59:37.9766629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,239.96,8.899,334.5,333.5,10.4,325
2024-07-08T01:59:38.2266444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.86,8.899,334.5,333.5,10.5,324
2024-07-08T01:59:38.4765608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.21,8.961,334.4,333.4,10.3,327
2024-07-08T01:59:38.7241183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.44,8.961,334.4,333.4,9.9,328
2024-07-08T01:59:38.9640313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.26,8.961,334.4,333.4,9.8,329
2024-07-08T01:59:39.2296016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,238.25,8.961,334.4,333.4,9.9,329
2024-07-08T01:59:39.4794461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,237.03,8.961,334.4,333.4,9.7,330
2024-07-08T01:59:39.7294804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,240.47,8.93,334.1,333.4,10.1,329
2024-07-08T01:59:39.9794269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.3,8.93,334.1,333.4,10.2,332
2024-07-08T01:59:40.2293765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.34,8.93,334.1,333.4,10.7,333
2024-07-08T01:59:40.4793592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.47,8.845,334,333.3,10.6,334
2024-07-08T01:59:40.7292432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.18,8.845,334,333.3,10.4,332
2024-07-08T01:59:40.9791932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,243.14,8.845,334,333.3,10.3,329
2024-07-08T01:59:41.2292281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.23,8.845,334,333.3,11,330
2024-07-08T01:59:41.4791000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,249.08,8.845,334,333.3,11,329
2024-07-08T01:59:41.7290514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.66,8.786,334,333.3,11,329
2024-07-08T01:59:41.9790949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.83,8.786,334,333.3,11,330
2024-07-08T01:59:42.2290070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.66,8.786,334,333.3,11,329
2024-07-08T01:59:42.4789506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.79,8.786,334,333.1,11,331
2024-07-08T01:59:42.7288721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.86,8.799,334.1,333.1,11,332
2024-07-08T01:59:42.9788048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.24,8.799,334.1,333.1,11.2,331
2024-07-08T01:59:43.2288333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.29,8.799,334.1,333.1,11.3,332
2024-07-08T01:59:43.4787321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.32,8.799,334.1,333,11.1,331
2024-07-08T01:59:43.7286973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,251.66,8.862,334.2,333,11.1,331
2024-07-08T01:59:43.9785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.7,8.862,334.2,333,11.2,332
2024-07-08T01:59:44.2286121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.15,8.862,334.2,333,11.1,333
2024-07-08T01:59:44.4785395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,247.64,8.931,334.3,332.9,10.6,332
2024-07-08T01:59:44.7166159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,246.71,8.931,334.3,332.9,10.5,332
2024-07-08T01:59:44.9665655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.01,8.931,334.3,332.9,11,331
2024-07-08T01:59:45.2186315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.01,8.931,334.3,332.9,11,331
2024-07-08T01:59:45.4685648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.83,8.931,334.3,332.9,11.1,331
2024-07-08T01:59:45.7185701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.54,8.96,334.3,332.9,11.1,331
2024-07-08T01:59:45.9684315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.54,8.96,334.3,332.9,11.1,331
2024-07-08T01:59:46.2184722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.54,8.96,334.3,332.9,11.1,331
2024-07-08T01:59:46.4684036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,247.53,8.972,334.3,332.8,10.9,330
2024-07-08T01:59:46.7182747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,247.78,8.972,334.3,332.8,10.8,331
2024-07-08T01:59:46.9682937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,247.78,8.972,334.3,332.8,10.8,331
2024-07-08T01:59:47.2182414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,250.64,8.972,334.3,332.8,11,332
2024-07-08T01:59:47.4682527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.66,8.972,334.3,332.7,10.9,332
2024-07-08T01:59:47.7181623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,249.45,8.994,334.2,332.7,10.9,332
2024-07-08T01:59:47.9681403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.66,8.994,334.2,332.7,10.6,329
2024-07-08T01:59:48.2180354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,246.15,8.994,334.2,332.7,10.9,329
2024-07-08T01:59:48.4679721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.84,8.994,334.2,332.8,11.1,329
2024-07-08T01:59:48.7217055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.55,9.015,334.3,332.8,11.1,328
2024-07-08T01:59:48.9716059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.23,9.015,334.3,332.8,10.8,327
2024-07-08T01:59:49.2249946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.23,9.015,334.3,332.8,10.8,327
2024-07-08T01:59:49.4747445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,245.11,9.015,334.3,332.9,10.9,328
2024-07-08T01:59:49.7130342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.33,9.015,334.3,332.9,10.8,327
2024-07-08T01:59:49.9629681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.36,9.016,334.4,332.9,10.8,326
2024-07-08T01:59:50.2128518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.59,9.016,334.4,332.9,10.7,326
2024-07-08T01:59:50.4707035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,240.09,9.016,334.4,333.1,10.6,325
2024-07-08T01:59:50.7284256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,239.21,9.016,334.4,333.1,10.6,324
2024-07-08T01:59:50.9627486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,239.33,9.002,334.4,333.1,10.6,324
2024-07-08T01:59:51.2283363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.98,9.002,334.4,333.1,10.7,325
2024-07-08T01:59:51.4781987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,239.42,9.002,334.4,333.2,10.6,324
2024-07-08T01:59:51.7125323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.63,8.977,334.3,333.2,10.6,324
2024-07-08T01:59:51.9641669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.63,8.977,334.3,333.2,10.6,324
2024-07-08T01:59:52.2124398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.63,8.977,334.3,333.2,10.6,324
2024-07-08T01:59:52.4624351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.72,8.977,334.3,333.3,10.6,324
2024-07-08T01:59:52.7279726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.75,8.942,334,333.3,10.7,324
2024-07-08T01:59:52.9779798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.49,8.942,334,333.3,10.8,324
2024-07-08T01:59:53.2122411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.44,8.942,334,333.3,10.8,325
2024-07-08T01:59:53.4622109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.12,8.942,334,333.2,10.9,324
2024-07-08T01:59:53.7277574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.12,8.942,334,333.2,10.9,324
2024-07-08T01:59:53.9620130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,241.76,8.899,333.7,333.2,10.8,324
2024-07-08T01:59:54.2276509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.73,8.899,333.7,333.2,10.8,325
2024-07-08T01:59:54.4776222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,245.41,8.899,333.7,333.1,10.9,327
2024-07-08T01:59:54.7275565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.25,8.899,333.7,333.1,11,328
2024-07-08T01:59:54.9618616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,242.84,8.899,333.7,333.1,10.7,326
2024-07-08T01:59:55.2350197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,241.61,8.871,333.5,333.1,10.4,327
2024-07-08T01:59:55.4774158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.75,8.871,333.5,333.1,10.3,327
2024-07-08T01:59:55.7273796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,241.92,8.852,333.3,333.1,10.2,329
2024-07-08T01:59:55.9772920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,242.89,8.852,333.3,333.1,10.2,330
2024-07-08T01:59:56.2272191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,246,8.852,333.3,333.1,10.2,333
2024-07-08T01:59:56.4771981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.2,8.852,333.3,333.1,10.3,334
2024-07-08T01:59:56.7271519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.43,8.827,333.3,333.1,10.2,334
2024-07-08T01:59:56.9771003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.39,8.827,333.3,333.1,10.5,333
2024-07-08T01:59:57.2270794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.33,8.827,333.3,333.1,10.7,333
2024-07-08T01:59:57.4770048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.39,8.827,333.3,333.2,10.8,333
2024-07-08T01:59:57.7269728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.46,8.805,333.8,333.2,11.3,332
2024-07-08T01:59:57.9842991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.12,8.805,333.8,333.2,11.7,331
2024-07-08T01:59:58.2268839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.48,8.805,333.8,333.2,11.8,330
2024-07-08T01:59:58.4768217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.59,8.805,333.8,333,11.9,329
2024-07-08T01:59:58.7267663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,255.96,8.817,334.4,333,12,329
2024-07-08T01:59:58.9767446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,252.8,8.817,334.4,333,11.7,328
2024-07-08T01:59:59.2267311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.33,8.817,334.4,333,11.6,329
2024-07-08T01:59:59.4766609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.02,8.817,334.4,332.6,11.2,329
2024-07-08T01:59:59.7265412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,248.91,8.89,334.5,332.6,11,330
2024-07-08T01:59:59.9765090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247.3,8.89,334.5,332.6,10.8,330
2024-07-08T02:00:00.2264548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.11,8.89,334.5,332.6,10.9,330
2024-07-08T02:00:00.4762764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,250.73,8.89,334.5,332.5,11.1,331
2024-07-08T02:00:00.7263412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,252.4,8.97,334.1,332.5,11.1,333
2024-07-08T02:00:00.9763918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.37,8.97,334.1,332.5,11.5,332
2024-07-08T02:00:01.2262481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.4,8.97,334.1,332.5,11.5,335
2024-07-08T02:00:01.4761515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.8,8.97,334.1,332.7,11.9,335
2024-07-08T02:00:01.7261027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.95,8.965,333.8,332.7,12.1,334
2024-07-08T02:00:01.9760870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.24,8.965,333.8,332.7,12,334
2024-07-08T02:00:02.2260139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.4,8.965,333.8,332.7,12,332
2024-07-08T02:00:02.4760149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.39,8.965,333.8,332.7,12.3,332
2024-07-08T02:00:02.7259370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.17,8.942,333.9,332.7,12.3,331
2024-07-08T02:00:02.9759778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.22,8.942,333.9,332.7,12,331
2024-07-08T02:00:03.2258808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.76,8.942,333.9,332.7,11.9,328
2024-07-08T02:00:03.4757671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.28,8.942,333.9,332.7,11.7,327
2024-07-08T02:00:03.7257745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,249.05,9.002,334.2,332.7,11.6,327
2024-07-08T02:00:03.9756652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.37,9.002,334.2,332.7,11.5,327
2024-07-08T02:00:04.2256496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.68,9.002,334.2,332.7,11.4,327
2024-07-08T02:00:04.4756092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,247.58,9.077,334.3,332.9,11.3,328
2024-07-08T02:00:04.7255387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,246.51,9.077,334.3,332.9,11.3,327
2024-07-08T02:00:04.9755007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.16,9.077,334.3,332.9,11.5,329
2024-07-08T02:00:05.2254834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.16,9.077,334.3,332.9,11.5,329
2024-07-08T02:00:05.4597988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.07,9.077,334.3,332.9,11.6,330
2024-07-08T02:00:05.7253657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.72,9.066,334.1,332.9,11.7,329
2024-07-08T02:00:05.9753843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,252.21,9.066,334.1,332.9,11.6,330
2024-07-08T02:00:06.2252543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.64,9.066,334.1,332.9,11.8,330
2024-07-08T02:00:06.4795247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,251.46,9.066,334.1,333.1,11.8,328
2024-07-08T02:00:06.7283816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.5,9.024,333.9,333.1,11.6,328
2024-07-08T02:00:06.9751346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.35,9.024,333.9,333.1,11.6,327
2024-07-08T02:00:07.2251039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.87,9.024,333.9,333.1,11.4,326
2024-07-08T02:00:07.4750061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.45,9.024,333.9,333.1,11.2,326
2024-07-08T02:00:07.7249699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,244.77,9.019,333.7,333.1,11.1,326
2024-07-08T02:00:07.9749318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.67,9.019,333.7,333.1,10.7,327
2024-07-08T02:00:08.2248847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,244.48,9.019,333.7,333.1,10.8,328
2024-07-08T02:00:08.4748028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.73,9.019,333.7,333.3,10.8,329
2024-07-08T02:00:08.7248002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.23,8.99,333.6,333.3,10.7,330
2024-07-08T02:00:08.9747480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,242.5,8.99,333.6,333.3,10.4,329
2024-07-08T02:00:09.2246045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,246.4,8.99,333.6,333.3,10.6,331
2024-07-08T02:00:09.4746656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.69,8.99,333.6,333.5,10.7,332
2024-07-08T02:00:09.7246338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,249.21,8.921,333.6,333.5,10.8,331
2024-07-08T02:00:09.9745240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.09,8.921,333.6,333.5,10.9,331
2024-07-08T02:00:10.2245010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,250.95,8.921,333.6,333.5,11,331
2024-07-08T02:00:10.4744220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,253.13,8.874,334,333.6,11.2,331
2024-07-08T02:00:10.7244019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,248.33,8.874,334,333.6,10.9,329
2024-07-08T02:00:10.9743476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,251.1,8.874,334,333.6,11.1,330
2024-07-08T02:00:11.2242787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,250.7,8.874,334,333.6,11.2,329
2024-07-08T02:00:11.4741463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,250.7,8.874,334,333.6,11.2,329
2024-07-08T02:00:11.7242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.9,8.861,334.5,333.6,11.4,327
2024-07-08T02:00:11.9741339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.03,8.861,334.5,333.6,11.3,325
2024-07-08T02:00:12.2240918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,249.46,8.861,334.5,333.6,11.5,326
2024-07-08T02:00:12.4740057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.81,8.861,334.5,333.5,11.7,327
2024-07-08T02:00:12.7240022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.56,8.848,334.5,333.5,11.8,327
2024-07-08T02:00:12.9740144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.26,8.848,334.5,333.5,11.6,327
2024-07-08T02:00:13.2239340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.92,8.848,334.5,333.5,11.7,327
2024-07-08T02:00:13.4738389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.14,8.848,334.5,333.4,11.6,327
2024-07-08T02:00:13.7238258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.8,8.848,334.5,333.4,11.7,327
2024-07-08T02:00:13.9737435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,252.46,8.838,334.2,333.4,11.6,328
2024-07-08T02:00:14.2237070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.93,8.838,334.2,333.4,11.6,330
2024-07-08T02:00:14.4736605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.84,8.838,334.2,333.1,11.5,330
2024-07-08T02:00:14.7235631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.11,8.838,334.2,333.1,11.4,330
2024-07-08T02:00:14.9734601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,253.05,8.86,333.6,333.1,11.4,330
2024-07-08T02:00:15.2234534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.29,8.86,333.6,333.1,11.3,330
2024-07-08T02:00:15.4734550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,254.18,8.86,333.6,333,11.4,331
2024-07-08T02:00:15.7233702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.1,8.887,333.3,333,11.5,332
2024-07-08T02:00:15.9733482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.1,8.887,333.3,333,11.5,332
2024-07-08T02:00:16.2232878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.9,8.887,333.3,333,11.5,334
2024-07-08T02:00:16.4732167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.94,8.887,333.3,332.9,11.4,334
2024-07-08T02:00:16.7232129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.7,8.92,333.4,332.9,11.8,334
2024-07-08T02:00:16.9731417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.25,8.92,333.4,332.9,11.8,333
2024-07-08T02:00:17.2230688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.37,8.92,333.4,332.9,11.5,334
2024-07-08T02:00:17.4730581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,257.41,8.92,333.4,332.8,11.4,334
2024-07-08T02:00:17.7229977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,256.77,8.962,333.9,332.8,11.4,334
2024-07-08T02:00:17.9729249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.58,8.962,333.9,332.8,11.5,334
2024-07-08T02:00:18.2228576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.91,8.962,333.9,332.8,11.8,334
2024-07-08T02:00:18.4728064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.17,8.99,334.4,332.9,11.8,333
2024-07-08T02:00:18.7227880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.53,8.99,334.4,332.9,11.9,332
2024-07-08T02:00:18.9727380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.52,8.99,334.4,332.9,11.8,331
2024-07-08T02:00:19.2226763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.52,8.99,334.4,332.9,11.8,331
2024-07-08T02:00:19.4726090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.97,8.99,334.4,333,11.6,330
2024-07-08T02:00:19.7122087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.47,9.019,334.6,333,11.6,329
2024-07-08T02:00:19.9621821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.17,9.019,334.6,333,11.7,329
2024-07-08T02:00:20.2120585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.76,9.019,334.6,333,11.5,329
2024-07-08T02:00:20.4621350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,252.78,9.019,334.6,333.1,11.6,330
2024-07-08T02:00:20.7120184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,251.83,9.045,334.5,333.1,11.5,330
2024-07-08T02:00:20.9620277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,253.04,9.045,334.5,333.1,11.5,331
2024-07-08T02:00:21.2119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.27,9.045,334.5,333.1,11.4,331
2024-07-08T02:00:21.4618938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.93,9.045,334.5,333.3,11.2,331
2024-07-08T02:00:21.7119017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.52,9.053,334.1,333.3,11.1,333
2024-07-08T02:00:21.9617671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.71,9.053,334.1,333.3,10.9,333
2024-07-08T02:00:22.2116994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.93,9.053,334.1,333.3,10.9,334
2024-07-08T02:00:22.4616968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.5,9.028,334,333.5,10.9,334
2024-07-08T02:00:22.7116287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.5,9.028,334,333.5,10.9,334
2024-07-08T02:00:22.9615824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.53,9.028,334,333.5,10.8,334
2024-07-08T02:00:23.2115590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,252.8,9.028,334,333.5,10.8,335
2024-07-08T02:00:23.4615507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,253.19,9.028,334,333.8,10.8,335
2024-07-08T02:00:23.7114955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,253.31,8.986,334.2,333.8,10.9,334
2024-07-08T02:00:23.9614266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,252.96,8.986,334.2,333.8,11,333
2024-07-08T02:00:24.2113184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.19,8.986,334.2,333.8,11.2,331
2024-07-08T02:00:24.4732397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.19,8.986,334.2,333.8,11.2,331
2024-07-08T02:00:24.7112599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,250.26,8.934,334.6,333.8,11.2,329
2024-07-08T02:00:24.9611958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,248.69,8.934,334.6,333.8,11,329
2024-07-08T02:00:25.2111435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.37,8.934,334.6,333.8,11.1,328
2024-07-08T02:00:25.4611203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.43,8.934,334.6,333.7,11,327
2024-07-08T02:00:25.7110374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.26,8.917,334.6,333.7,10.7,327
2024-07-08T02:00:25.9609354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.28,8.917,334.6,333.7,10.7,326
2024-07-08T02:00:26.2109317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.08,8.917,334.6,333.7,10.8,325
2024-07-08T02:00:26.4608889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.6,8.917,334.6,333.5,10.4,327
2024-07-08T02:00:26.7108728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,239.62,8.938,334.1,333.5,10.2,327
2024-07-08T02:00:26.9608098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.51,8.938,334.1,333.5,10.2,328
2024-07-08T02:00:27.2107314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.13,8.938,334.1,333.5,9.9,332
2024-07-08T02:00:27.4606742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,245.27,8.938,334.1,333.5,10.4,331
2024-07-08T02:00:27.7106537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,247.43,8.918,333.5,333.5,10.6,331
2024-07-08T02:00:27.9605918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.75,8.918,333.5,333.5,10.6,333
2024-07-08T02:00:28.2105579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.28,8.918,333.5,333.5,10.7,335
2024-07-08T02:00:28.4604735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.7,8.918,333.5,333.5,10.9,336
2024-07-08T02:00:28.7104545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.04,8.851,333.3,333.5,11.1,335
2024-07-08T02:00:28.9603741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.61,8.851,333.3,333.5,11.1,334
2024-07-08T02:00:29.2103686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.93,8.851,333.3,333.5,11.3,333
2024-07-08T02:00:29.4645005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.01,8.851,333.3,333.4,11.5,332
2024-07-08T02:00:29.7144256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.18,8.835,333.7,333.4,11.6,333
2024-07-08T02:00:29.9643911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.66,8.835,333.7,333.4,11.8,333
2024-07-08T02:00:30.2143043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.23,8.835,333.7,333.4,11.8,332
2024-07-08T02:00:30.4643118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.61,8.835,333.7,333.2,11.9,329
2024-07-08T02:00:30.7142334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.5,8.899,334.3,333.2,11.6,327
2024-07-08T02:00:30.9641922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.61,8.899,334.3,333.2,11.2,325
2024-07-08T02:00:31.2141636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.51,8.899,334.3,333.2,10.9,324
2024-07-08T02:00:31.4641245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,243.38,8.899,334.3,333.1,10.9,325
2024-07-08T02:00:31.7140356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.08,8.983,334.5,333.1,11.1,325
2024-07-08T02:00:31.9639877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,244.35,8.983,334.5,333.1,11,326
2024-07-08T02:00:32.2140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,246.39,8.983,334.5,333.1,11,328
2024-07-08T02:00:32.4638981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.01,8.983,334.5,333.1,11.2,329
2024-07-08T02:00:32.7139355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.28,9.01,334.3,333.1,11.4,329
2024-07-08T02:00:32.9637965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.2,9.01,334.3,333.1,11.5,330
2024-07-08T02:00:33.2137723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,251.45,9.01,334.3,333.1,11.4,330
2024-07-08T02:00:33.4636548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,252.78,9.01,334.3,333.2,11.4,331
2024-07-08T02:00:33.7136392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.1,8.988,334.1,333.2,11.5,332
2024-07-08T02:00:33.9636220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.62,8.988,334.1,333.2,11.4,333
2024-07-08T02:00:34.2135788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.31,8.988,334.1,333.2,11.4,332
2024-07-08T02:00:34.4635213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,251.97,8.988,334.1,333.3,11.1,332
2024-07-08T02:00:34.7134441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,250.02,8.979,334.1,333.3,11,331
2024-07-08T02:00:34.9634033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.53,8.979,334.1,333.3,10.9,333
2024-07-08T02:00:35.2133992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.2,8.979,334.1,333.3,11,332
2024-07-08T02:00:35.4632764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.97,8.979,334.1,333.4,11.1,331
2024-07-08T02:00:35.7132722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.35,9.007,334.2,333.4,11.4,332
2024-07-08T02:00:35.9632617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.49,9.007,334.2,333.4,11.2,331
2024-07-08T02:00:36.2161251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.3,9.007,334.2,333.4,11.2,330
2024-07-08T02:00:36.4661543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.37,9.007,334.2,333.4,11.1,329
2024-07-08T02:00:36.7159448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.07,9.048,334.4,333.4,11.1,330
2024-07-08T02:00:36.9659943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.56,9.048,334.4,333.4,10.8,330
2024-07-08T02:00:37.2160018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,245.83,9.048,334.4,333.4,10.6,331
2024-07-08T02:00:37.4659488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.85,9.048,334.4,333.5,10.7,331
2024-07-08T02:00:37.7159150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,250.43,9.067,334.5,333.5,11,332
2024-07-08T02:00:37.9685505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.77,9.067,334.5,333.5,10.6,332
2024-07-08T02:00:38.2185082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.94,9.067,334.5,333.5,11.2,331
2024-07-08T02:00:38.4684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.32,9.067,334.5,333.5,11.5,331
2024-07-08T02:00:38.7184383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,247.06,9.038,334.7,333.5,11.1,328
2024-07-08T02:00:38.9683266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.69,9.038,334.7,333.5,10.8,328
2024-07-08T02:00:39.2182998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.19,9.038,334.7,333.5,10.5,328
2024-07-08T02:00:39.4682698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.33,9.038,334.7,333.5,10.4,328
2024-07-08T02:00:39.7181873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.03,8.992,334.7,333.5,10.3,327
2024-07-08T02:00:39.9681222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.03,8.992,334.7,333.5,10.3,327
2024-07-08T02:00:40.2181408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,243.49,8.992,334.7,333.5,10.6,328
2024-07-08T02:00:40.4680772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,238.12,8.992,334.7,333.3,10.1,327
2024-07-08T02:00:40.7179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.56,8.969,334.4,333.3,9.8,327
2024-07-08T02:00:40.9679855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,233.38,8.969,334.4,333.3,9.5,328
2024-07-08T02:00:41.2178431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.08,8.969,334.4,333.3,9.9,329
2024-07-08T02:00:41.4678118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,240.79,8.969,334.4,333.2,10.1,330
2024-07-08T02:00:41.7178007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.88,8.946,334,333.2,10.1,332
2024-07-08T02:00:41.9677874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.66,8.946,334,333.2,9.9,333
2024-07-08T02:00:42.2176668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.66,8.946,334,333.2,9.9,333
2024-07-08T02:00:42.4675703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.04,8.946,334,333.5,10,334
2024-07-08T02:00:42.7175518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.62,8.912,333.8,333.5,10.1,334
2024-07-08T02:00:42.9676174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.66,8.912,333.8,333.5,10.2,333
2024-07-08T02:00:43.2175235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.62,8.912,333.8,333.5,11,336
2024-07-08T02:00:43.4674601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,258.17,8.912,333.8,333.6,11.2,335
2024-07-08T02:00:43.7174696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.3,8.882,333.8,333.6,11,334
2024-07-08T02:00:43.9673794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.06,8.882,333.8,333.6,10.9,333
2024-07-08T02:00:44.2172859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.68,8.882,333.8,333.6,10.5,335
2024-07-08T02:00:44.4672480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,248.37,8.882,333.8,333.6,10.2,335
2024-07-08T02:00:44.7172469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.86,8.897,333.9,333.6,9.6,335
2024-07-08T02:00:44.9671682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.74,8.897,333.9,333.6,9.5,334
2024-07-08T02:00:45.2170595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.74,8.897,333.9,333.6,9.5,334
2024-07-08T02:00:45.4670906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.39,8.897,333.9,333.4,9.1,334
2024-07-08T02:00:45.7169817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.08,8.942,333.8,333.4,9.3,335
2024-07-08T02:00:45.9669337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.03,8.942,333.8,333.4,9.2,337
2024-07-08T02:00:46.2169665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,239.79,8.942,333.8,333.4,9.4,338
2024-07-08T02:00:46.4668748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.4,8.942,333.8,333.4,9.2,339
2024-07-08T02:00:46.7168315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,238.84,8.952,333.7,333.4,9.3,339
2024-07-08T02:00:46.9667217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,241.31,8.952,333.7,333.4,9.4,340
2024-07-08T02:00:47.2166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,244.59,8.952,333.7,333.4,9.6,340
2024-07-08T02:00:47.4713689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.29,8.952,333.7,333.5,10.1,340
2024-07-08T02:00:47.7166144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.22,8.907,333.9,333.5,10.5,340
2024-07-08T02:00:47.9665364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.58,8.907,333.9,333.5,10.8,338
2024-07-08T02:00:48.2164993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.29,8.907,333.9,333.5,11,339
2024-07-08T02:00:48.4664199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.49,8.907,333.9,333.6,11.1,339
2024-07-08T02:00:48.7163673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.13,8.877,334.3,333.6,11.5,340
2024-07-08T02:00:48.9679344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.44,8.877,334.3,333.6,11.4,339
2024-07-08T02:00:49.2162410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.12,8.877,334.3,333.6,11.4,337
2024-07-08T02:00:49.4662166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.5,8.877,334.3,333.3,11.5,337
2024-07-08T02:00:49.7161654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.74,8.944,334.7,333.3,11.4,335
2024-07-08T02:00:49.9661015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.51,8.944,334.7,333.3,11.1,336
2024-07-08T02:00:50.2159951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.81,8.944,334.7,333.3,11.1,334
2024-07-08T02:00:50.4659358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.54,8.944,334.7,333.1,10.9,333
2024-07-08T02:00:50.7159257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.32,9.073,334.7,333.1,10.5,331
2024-07-08T02:00:50.9658642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.32,9.073,334.7,333.1,10.5,331
2024-07-08T02:00:51.2158075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247.34,9.073,334.7,333.1,10.6,333
2024-07-08T02:00:51.4657409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.3,9.073,334.7,333,10.4,334
2024-07-08T02:00:51.7156514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.88,9.119,334.6,333,10.5,335
2024-07-08T02:00:51.9655942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,250.95,9.119,334.6,333,10.8,335
2024-07-08T02:00:52.2155772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248.93,9.119,334.6,333,10.6,335
2024-07-08T02:00:52.4655000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.99,9.04,334.5,333.3,10.9,334
2024-07-08T02:00:52.7154350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,252.91,9.04,334.5,333.3,11,334
2024-07-08T02:00:52.9653933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.91,9.04,334.5,333.3,10.7,333
2024-07-08T02:00:53.2153760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.99,9.04,334.5,333.3,10.9,334
2024-07-08T02:00:53.4652334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.11,9.04,334.5,333.4,10.9,334
2024-07-08T02:00:53.7152181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,253.9,8.964,334.5,333.4,11.3,332
2024-07-08T02:00:53.9651404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.53,8.964,334.5,333.4,11.2,329
2024-07-08T02:00:54.2151368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,245.84,8.964,334.5,333.4,11,327
2024-07-08T02:00:54.4650343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,241.67,8.964,334.5,333.3,10.6,326
2024-07-08T02:00:54.7149975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.91,8.995,334.3,333.3,10.3,326
2024-07-08T02:00:54.9650407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,236.33,8.995,334.3,333.3,10,326
2024-07-08T02:00:55.2165038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,232.23,8.995,334.3,333.3,9.7,324
2024-07-08T02:00:55.4648892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.55,8.995,334.3,333.3,9.7,323
2024-07-08T02:00:55.7148084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.31,9.061,334.1,333.3,9.6,325
2024-07-08T02:00:55.9646584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.01,9.061,334.1,333.3,9.2,324
2024-07-08T02:00:56.2147273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,225.12,9.061,334.1,333.3,9,324
2024-07-08T02:00:56.4646377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.35,9.031,333.9,333.4,9,324
2024-07-08T02:00:56.7146096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.83,9.031,333.9,333.4,9.1,325
2024-07-08T02:00:56.9678051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.94,9.031,333.9,333.4,9.3,327
2024-07-08T02:00:57.2145209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,231.31,9.031,333.9,333.4,9.5,326
2024-07-08T02:00:57.4643812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.27,9.031,333.9,333.4,9.6,326
2024-07-08T02:00:57.7143861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.68,8.934,333.9,333.4,9.7,328
2024-07-08T02:00:57.9643217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.27,8.934,333.9,333.4,9.8,330
2024-07-08T02:00:58.2142947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.25,8.934,333.9,333.4,10.1,331
2024-07-08T02:00:58.4641413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,242.39,8.934,333.9,333.5,10.2,330
2024-07-08T02:00:58.7141791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.4,8.852,334.1,333.5,10.1,329
2024-07-08T02:00:58.9641066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.98,8.852,334.1,333.5,10.6,330
2024-07-08T02:00:59.2140805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,249.23,8.852,334.1,333.5,11,329
2024-07-08T02:00:59.4640075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.02,8.852,334.1,333.5,11,327
2024-07-08T02:00:59.7140114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.31,8.84,334.3,333.5,10.9,325
2024-07-08T02:00:59.9639198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.31,8.84,334.3,333.5,10.9,325
2024-07-08T02:01:00.2138613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.57,8.84,334.3,333.5,10.8,325
2024-07-08T02:01:00.4638426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,242.06,8.84,334.3,333.5,10.6,325
2024-07-08T02:01:00.7137380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.31,8.872,334.3,333.5,10.4,324
2024-07-08T02:01:00.9636898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.08,8.872,334.3,333.5,10.5,324
2024-07-08T02:01:01.2136598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,238.52,8.872,334.3,333.5,10.3,324
2024-07-08T02:01:01.4635580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.64,8.872,334.3,333.4,10.2,324
2024-07-08T02:01:01.7134963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.2,8.895,334.2,333.4,10,327
2024-07-08T02:01:01.9636168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,241.77,8.895,334.2,333.4,10.3,328
2024-07-08T02:01:02.2134518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.64,8.895,334.2,333.4,10.4,328
2024-07-08T02:01:02.4633520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,243.52,8.895,334.2,333.3,10.4,329
2024-07-08T02:01:02.7133134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.34,8.888,334.2,333.3,10.6,329
2024-07-08T02:01:02.9633180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.75,8.888,334.2,333.3,10.9,328
2024-07-08T02:01:03.2132991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.3,8.888,334.2,333.3,11.1,328
2024-07-08T02:01:03.4632446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.08,8.888,334.2,333.1,11.1,328
2024-07-08T02:01:03.7131486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,249.8,8.861,334.2,333.1,11.3,328
2024-07-08T02:01:03.9631387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,249.8,8.861,334.2,333.1,11.3,328
2024-07-08T02:01:04.2130339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,250.21,8.861,334.2,333.1,11.2,329
2024-07-08T02:01:04.4629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.13,8.872,334.1,333,11.1,328
2024-07-08T02:01:04.7129223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.86,8.872,334.1,333,10.8,329
2024-07-08T02:01:04.9629133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245,8.872,334.1,333,10.7,328
2024-07-08T02:01:05.2127855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.86,8.872,334.1,333,10.8,329
2024-07-08T02:01:05.4627301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.59,8.872,334.1,333,10.9,328
2024-07-08T02:01:05.7127458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.17,8.937,334,333,10.8,328
2024-07-08T02:01:05.9626214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.83,8.937,334,333,10.4,328
2024-07-08T02:01:06.2180606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.88,8.937,334,333,10.3,329
2024-07-08T02:01:06.4625017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,240.95,8.937,334,333,10.3,328
2024-07-08T02:01:06.7148006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.81,8.994,333.8,333,10.7,329
2024-07-08T02:01:06.9647852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.93,8.994,333.8,333,10.7,331
2024-07-08T02:01:07.2147940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.58,8.994,333.8,333,10.9,330
2024-07-08T02:01:07.4647093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.49,8.994,333.8,333,10.9,329
2024-07-08T02:01:07.7145826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.31,9.021,333.7,333,10.9,330
2024-07-08T02:01:07.9645301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246.23,9.021,333.7,333,10.9,329
2024-07-08T02:01:08.2145107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.65,9.021,333.7,333,10.7,331
2024-07-08T02:01:08.4644231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,247.55,9.021,333.7,333,10.8,331
2024-07-08T02:01:08.7143781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.57,9.027,333.9,333,10.7,331
2024-07-08T02:01:08.9681842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.57,9.027,333.9,333,10.7,331
2024-07-08T02:01:09.2024672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.89,9.027,333.9,333,11.1,330
2024-07-08T02:01:09.4576507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.89,9.027,333.9,333,11.1,330
2024-07-08T02:01:09.7023732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,247.49,9.019,334.2,333,11.2,328
2024-07-08T02:01:09.9679326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,245.38,9.019,334.2,333,11.2,326
2024-07-08T02:01:10.2022664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,246.78,9.019,334.2,333,11.4,326
2024-07-08T02:01:10.4522236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,246.75,9.02,334.6,333,11.4,326
2024-07-08T02:01:10.7177687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.04,9.02,334.6,333,11.3,325
2024-07-08T02:01:10.9677349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.36,9.02,334.6,333,11.2,326
2024-07-08T02:01:11.2176603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.04,9.02,334.6,333,11.3,325
2024-07-08T02:01:11.4676992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,242.6,9.02,334.6,332.9,11.1,324
2024-07-08T02:01:11.7176262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.76,9.037,334.6,332.9,11,324
2024-07-08T02:01:11.9519235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240.15,9.037,334.6,332.9,10.9,323
2024-07-08T02:01:12.2176336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240.15,9.037,334.6,332.9,10.9,323
2024-07-08T02:01:12.4674617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.24,9.037,334.6,333,10.9,323
2024-07-08T02:01:12.7173679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,239.41,9.026,334.3,333,10.9,322
2024-07-08T02:01:12.9537504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.88,9.026,334.3,333,10.7,323
2024-07-08T02:01:13.2036948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.88,9.026,334.3,333,10.7,323
2024-07-08T02:01:13.4536590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.88,9.026,334.3,333,10.7,323
2024-07-08T02:01:13.7035530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.59,8.976,333.9,333,10.9,325
2024-07-08T02:01:13.9536033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,244.04,8.976,333.9,333,11.1,325
2024-07-08T02:01:14.2034579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.09,8.976,333.9,333,10.8,322
2024-07-08T02:01:14.4534850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.35,8.976,333.9,333.1,10.7,323
2024-07-08T02:01:14.7034225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.43,8.926,333.8,333.1,10.8,324
2024-07-08T02:01:14.9533942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.78,8.926,333.8,333.1,10.7,323
2024-07-08T02:01:15.2033134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.03,8.926,333.8,333.1,11,321
2024-07-08T02:01:15.4533074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.48,8.926,333.8,333.1,10.9,320
2024-07-08T02:01:15.7031371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.64,8.906,333.8,333.1,10.9,320
2024-07-08T02:01:15.9531875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.24,8.906,333.8,333.1,10.4,320
2024-07-08T02:01:16.2031543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.94,8.906,333.8,333.1,10.5,320
2024-07-08T02:01:16.4530210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.82,8.906,333.8,333.2,10.3,319
2024-07-08T02:01:16.7029781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.6,8.904,333.7,333.2,10.3,320
2024-07-08T02:01:16.9686413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.13,8.904,333.7,333.2,10.4,321
2024-07-08T02:01:17.2029141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.7,8.904,333.7,333.2,10.5,322
2024-07-08T02:01:17.4528886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.73,8.904,333.7,333.3,10.2,321
2024-07-08T02:01:17.7028037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,238.78,8.873,333.6,333.3,10.6,322
2024-07-08T02:01:17.9526985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.41,8.873,333.6,333.3,10.7,323
2024-07-08T02:01:18.2183074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.85,8.873,333.6,333.3,10.9,323
2024-07-08T02:01:18.4526320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,245,8.852,333.7,333.2,11.2,324
2024-07-08T02:01:18.7182271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,245,8.852,333.7,333.2,11.2,324
2024-07-08T02:01:18.9525537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.99,8.852,333.7,333.2,11.2,322
2024-07-08T02:01:19.2025588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.99,8.852,333.7,333.2,11.2,322
2024-07-08T02:01:19.4524778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.47,8.852,333.7,333,11,322
2024-07-08T02:01:19.7023697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.25,8.874,333.7,333,11,323
2024-07-08T02:01:19.9523832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.96,8.874,333.7,333,11.1,322
2024-07-08T02:01:20.2023635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,242.93,8.874,333.7,333,11.1,323
2024-07-08T02:01:20.4523150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.83,8.874,333.7,332.9,11.1,323
2024-07-08T02:01:20.7022877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.17,8.907,333.6,332.9,10.9,323
2024-07-08T02:01:20.9677936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.1,8.907,333.6,332.9,10.9,325
2024-07-08T02:01:21.2020398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.94,8.907,333.6,332.9,11.3,325
2024-07-08T02:01:21.4520861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,247.7,8.907,333.6,332.9,11.4,326
2024-07-08T02:01:21.7176433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.5,8.924,333.5,332.9,11.9,329
2024-07-08T02:01:21.9676343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.2,8.924,333.5,332.9,11.4,330
2024-07-08T02:01:22.2175111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.04,8.924,333.5,332.9,11.7,332
2024-07-08T02:01:22.4674744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.61,8.924,333.5,332.8,11.4,332
2024-07-08T02:01:22.7174394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.06,8.951,333.5,332.8,11.4,331
2024-07-08T02:01:22.9517733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,255.67,8.951,333.5,332.8,11.4,333
2024-07-08T02:01:23.2173462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.04,8.951,333.5,332.8,11.4,334
2024-07-08T02:01:23.4516354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.01,8.951,333.5,332.8,11.2,333
2024-07-08T02:01:23.7016052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.35,8.986,333.9,332.8,11.3,333
2024-07-08T02:01:23.9515728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.84,8.986,333.9,332.8,11.3,331
2024-07-08T02:01:24.2047800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.35,8.986,333.9,332.8,11.3,328
2024-07-08T02:01:24.4547167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,247.14,8.986,333.9,332.8,11.6,325
2024-07-08T02:01:24.7046688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.66,9.033,334.6,332.8,11.6,323
2024-07-08T02:01:24.9593876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.67,9.033,334.6,332.8,11.6,322
2024-07-08T02:01:25.2093027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.06,9.033,334.6,332.8,11.5,322
2024-07-08T02:01:25.4592632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.07,9.033,334.6,332.7,11.5,320
2024-07-08T02:01:25.7113446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.59,9.091,334.8,332.7,11.3,319
2024-07-08T02:01:25.9612163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.47,9.091,334.8,332.7,11.3,320
2024-07-08T02:01:26.2112247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.47,9.091,334.8,332.7,11.3,320
2024-07-08T02:01:26.4611634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.83,9.104,334.1,332.7,11.4,321
2024-07-08T02:01:26.7111528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.83,9.104,334.1,332.7,11.1,322
2024-07-08T02:01:26.9611231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.36,9.104,334.1,332.7,10.9,323
2024-07-08T02:01:27.2109712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.65,9.104,334.1,332.7,10.8,323
2024-07-08T02:01:27.4609855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.21,9.104,334.1,332.9,10.6,324
2024-07-08T02:01:27.7109240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,234.29,9.088,333.4,332.9,10.2,323
2024-07-08T02:01:27.9608759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.86,9.088,333.4,332.9,10.2,325
2024-07-08T02:01:28.2108625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,234.24,9.088,333.4,332.9,10.1,324
2024-07-08T02:01:28.4608229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,234.31,9.088,333.4,333,10.1,324
2024-07-08T02:01:28.7107379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.61,9.079,333.3,333,10.1,323
2024-07-08T02:01:28.9606250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.87,9.079,333.3,333,10.1,322
2024-07-08T02:01:29.2106026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.06,9.079,333.3,333,10,322
2024-07-08T02:01:29.4605459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.14,9.079,333.3,333.1,10,322
2024-07-08T02:01:29.7104970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.29,9.063,333.7,333.1,9.9,323
2024-07-08T02:01:29.9604229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.52,9.063,333.7,333.1,10.2,324
2024-07-08T02:01:30.2104056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.53,9.063,333.7,333.1,10.3,323
2024-07-08T02:01:30.4603611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.78,8.99,334.3,333.2,10.6,322
2024-07-08T02:01:30.7102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.64,8.99,334.3,333.2,10.6,323
2024-07-08T02:01:30.9624877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.32,8.99,334.3,333.2,10.8,321
2024-07-08T02:01:31.2124406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.23,8.99,334.3,333.2,11.1,322
2024-07-08T02:01:31.4624089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.23,8.99,334.3,333.2,11.1,322
2024-07-08T02:01:31.7123205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.15,8.92,334.5,333.2,11,322
2024-07-08T02:01:31.9622699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.51,8.92,334.5,333.2,11.2,321
2024-07-08T02:01:32.2122218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.59,8.92,334.5,333.2,11.2,320
2024-07-08T02:01:32.4621624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.52,8.92,334.5,333,10.9,320
2024-07-08T02:01:32.7121157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.55,8.915,334.4,333,10.9,320
2024-07-08T02:01:32.9620548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.21,8.915,334.4,333,10.8,318
2024-07-08T02:01:33.2120534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.09,8.915,334.4,333,10.5,319
2024-07-08T02:01:33.4619447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.33,8.915,334.4,332.9,10.4,319
2024-07-08T02:01:33.7118953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.5,8.929,334,332.9,10.2,320
2024-07-08T02:01:33.9618608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.27,8.929,334,332.9,10.2,321
2024-07-08T02:01:34.2117857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.27,8.929,334,332.9,10.2,321
2024-07-08T02:01:34.4617269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,236.78,8.899,333.4,332.9,10.3,323
2024-07-08T02:01:34.7117424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,237.55,8.899,333.4,332.9,10.4,323
2024-07-08T02:01:34.9616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237.63,8.899,333.4,332.9,10.3,324
2024-07-08T02:01:35.2116279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,240.11,8.899,333.4,332.9,10.5,325
2024-07-08T02:01:35.4615995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.42,8.899,333.4,332.9,10.4,324
2024-07-08T02:01:35.7115080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,238.1,8.851,333.2,332.9,10.2,325
2024-07-08T02:01:35.9614305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.11,8.851,333.2,332.9,10.1,326
2024-07-08T02:01:36.2113814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.11,8.851,333.2,332.9,10.1,326
2024-07-08T02:01:36.4613292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.78,8.851,333.2,332.8,10.2,327
2024-07-08T02:01:36.7113091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,238.1,8.843,333.3,332.8,10.2,325
2024-07-08T02:01:36.9612796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,240.53,8.843,333.3,332.8,10.5,325
2024-07-08T02:01:37.2112154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,242.08,8.843,333.3,332.8,10.7,325
2024-07-08T02:01:37.4611505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.2,8.843,333.3,332.7,11,324
2024-07-08T02:01:37.7111425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.96,8.873,333.7,332.7,11.3,323
2024-07-08T02:01:37.9610899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.96,8.873,333.7,332.7,11.3,323
2024-07-08T02:01:38.2110046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.68,8.873,333.7,332.7,11.1,322
2024-07-08T02:01:38.4609858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.46,8.922,334,332.6,11.3,323
2024-07-08T02:01:38.7109721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.46,8.922,334,332.6,11.3,323
2024-07-08T02:01:38.9608889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.73,8.922,334,332.6,11.5,323
2024-07-08T02:01:39.2108572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.2,8.922,334,332.6,11.1,322
2024-07-08T02:01:39.4608628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.69,8.922,334,332.4,10.9,322
2024-07-08T02:01:39.7106949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,237.05,9.01,333.8,332.4,10.4,324
2024-07-08T02:01:39.9640356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.69,9.01,333.8,332.4,10.2,323
2024-07-08T02:01:40.2140360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.67,9.01,333.8,332.4,10.1,324
2024-07-08T02:01:40.4640019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.82,9.01,333.8,332.5,9.9,325
2024-07-08T02:01:40.7139705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.21,9.086,333.4,332.5,9.9,328
2024-07-08T02:01:40.9638130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.98,9.086,333.4,332.5,9.9,329
2024-07-08T02:01:41.2138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.93,9.086,333.4,332.5,10.1,329
2024-07-08T02:01:41.4637076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.81,9.086,333.4,332.6,10.3,330
2024-07-08T02:01:41.7136791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,243.76,9.079,333.5,332.6,10.5,331
2024-07-08T02:01:41.9635032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.79,9.079,333.5,332.6,10.3,332
2024-07-08T02:01:42.2136233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.8,9.079,333.5,332.6,10.4,331
2024-07-08T02:01:42.4634777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.67,9.079,333.5,332.7,10.7,330
2024-07-08T02:01:42.7135018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.87,9.04,333.9,332.7,10.8,328
2024-07-08T02:01:42.9634033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,242.89,9.04,333.9,332.7,10.8,327
2024-07-08T02:01:43.2133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.98,9.04,333.9,332.7,10.8,325
2024-07-08T02:01:43.4633250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.79,9.04,333.9,332.6,10.9,323
2024-07-08T02:01:43.7133035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.97,9.075,334.5,332.6,10.9,320
2024-07-08T02:01:43.9632444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.7,9.075,334.5,332.6,10.8,318
2024-07-08T02:01:44.2131682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.12,9.075,334.5,332.6,11,317
2024-07-08T02:01:44.4631476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.06,9.161,334.6,332.5,10.9,316
2024-07-08T02:01:44.7130727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.87,9.161,334.6,332.5,11,315
2024-07-08T02:01:44.9629782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.1,9.161,334.6,332.5,11,314
2024-07-08T02:01:45.2130574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.4,9.161,334.6,332.5,10.7,314
2024-07-08T02:01:45.4629229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.07,9.161,334.6,332.7,10.5,315
2024-07-08T02:01:45.6972848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.82,9.177,334.1,332.7,10.5,315
2024-07-08T02:01:45.9471929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.53,9.177,334.1,332.7,10.5,316
2024-07-08T02:01:46.2127801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.99,9.177,334.1,332.7,10.5,318
2024-07-08T02:01:46.4627013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.8,9.177,334.1,332.9,10.6,318
2024-07-08T02:01:46.7126367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.65,9.091,333.5,332.9,10.5,318
2024-07-08T02:01:46.9531929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.6,9.091,333.5,332.9,10.7,320
2024-07-08T02:01:47.2031534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,236.43,9.091,333.5,332.9,10.7,321
2024-07-08T02:01:47.4530770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.6,9.091,333.5,332.9,10.7,320
2024-07-08T02:01:47.7030543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.35,8.99,333.1,332.9,10.7,320
2024-07-08T02:01:47.9529887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.65,8.99,333.1,332.9,11.2,320
2024-07-08T02:01:48.2029764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.59,8.99,333.1,332.9,11.2,321
2024-07-08T02:01:48.4528994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.23,8.929,333.2,333.1,11.2,323
2024-07-08T02:01:48.7028544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,243.55,8.929,333.2,333.1,11.1,324
2024-07-08T02:01:48.9528293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.11,8.929,333.2,333.1,10.9,324
2024-07-08T02:01:49.2027396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.7,8.929,333.2,333.1,10.7,323
2024-07-08T02:01:49.4527255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,240.43,8.929,333.2,333.1,10.8,323
2024-07-08T02:01:49.7027286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.63,8.909,333.5,333.1,10.8,323
2024-07-08T02:01:49.9525962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.63,8.909,333.5,333.1,10.8,323
2024-07-08T02:01:50.2025234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.48,8.909,333.5,333.1,10.9,321
2024-07-08T02:01:50.4524761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.6,8.887,333.7,333.1,10.9,322
2024-07-08T02:01:50.7024901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.6,8.887,333.7,333.1,10.9,322
2024-07-08T02:01:50.9524243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.28,8.887,333.7,333.1,11,322
2024-07-08T02:01:51.2044713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.6,8.887,333.7,333.1,11.2,322
2024-07-08T02:01:51.4543974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.6,8.887,333.7,333.1,11.2,324
2024-07-08T02:01:51.7043496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.86,8.853,333.8,333.1,11.5,324
2024-07-08T02:01:51.9544036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.86,8.853,333.8,333.1,11.5,324
2024-07-08T02:01:52.2043740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.06,8.853,333.8,333.1,12,325
2024-07-08T02:01:52.4543152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.62,8.837,333.7,333,11.6,325
2024-07-08T02:01:52.7041444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,250.4,8.837,333.7,333,11.7,326
2024-07-08T02:01:52.9542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,249.26,8.837,333.7,333,11.7,325
2024-07-08T02:01:53.2041652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.62,8.837,333.7,333,11.6,325
2024-07-08T02:01:53.4541059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.65,8.837,333.7,332.9,11.8,324
2024-07-08T02:01:53.7041077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.09,8.845,333.5,332.9,11.9,323
2024-07-08T02:01:53.9540512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.5,8.845,333.5,332.9,11.8,323
2024-07-08T02:01:54.2076711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,249.79,8.845,333.5,332.9,12,324
2024-07-08T02:01:54.4538674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.84,8.876,333.5,332.8,11.9,324
2024-07-08T02:01:54.7039704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,249.43,8.876,333.5,332.8,12,324
2024-07-08T02:01:54.9539260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,250.01,8.876,333.5,332.8,12.1,324
2024-07-08T02:01:55.2038605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.66,8.876,333.5,332.8,11.9,322
2024-07-08T02:01:55.4538828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,248.87,8.876,333.5,332.8,12.3,322
2024-07-08T02:01:55.7037903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.91,8.928,333.6,332.8,12,323
2024-07-08T02:01:55.9537819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.09,8.928,333.6,332.8,11.7,322
2024-07-08T02:01:56.2037229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,244.25,8.928,333.6,332.8,11.4,323
2024-07-08T02:01:56.4537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.52,9.01,333.7,332.8,11.7,324
2024-07-08T02:01:56.7036643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,253.02,9.01,333.7,332.8,12.2,327
2024-07-08T02:01:56.9536194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.61,9.01,333.7,332.8,12,326
2024-07-08T02:01:57.2035592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,248.35,9.01,333.7,332.8,12,324
2024-07-08T02:01:57.4535745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,248.35,9.01,333.7,332.8,12,324
2024-07-08T02:01:57.7035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.06,9.089,333.6,332.8,11.9,323
2024-07-08T02:01:57.9534737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,246.95,9.089,333.6,332.8,11.7,325
2024-07-08T02:01:58.2034113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,249.34,9.089,333.6,332.8,11.9,326
2024-07-08T02:01:58.4533028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.25,9.089,333.6,332.9,12,327
2024-07-08T02:01:58.7033868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.41,9.112,333.6,332.9,11.9,327
2024-07-08T02:01:58.9533146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.91,9.112,333.6,332.9,11.8,328
2024-07-08T02:01:59.2032691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.21,9.112,333.6,332.9,11.6,325
2024-07-08T02:01:59.4532112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.31,9.112,333.6,333,11.6,325
2024-07-08T02:01:59.7031806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,243.94,9.112,333.6,333,11.4,324
2024-07-08T02:01:59.9531198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.61,9.112,333.6,333,11.5,324
2024-07-08T02:02:00.2030503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,245.49,9.112,333.6,333,11.8,323
2024-07-08T02:02:00.4530594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.55,9.112,333.6,333.1,11.8,321
2024-07-08T02:02:00.7030501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,245.12,9.131,333.8,333.1,12.1,321
2024-07-08T02:02:00.9528655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.68,9.131,333.8,333.1,12.2,321
2024-07-08T02:02:01.2030660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.42,9.131,333.8,333.1,11.8,320
2024-07-08T02:02:01.4527807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.99,9.131,333.8,333.1,11.9,320
2024-07-08T02:02:01.7028787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.74,9.145,333.9,333.1,11.7,320
2024-07-08T02:02:01.9527172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.1,9.145,333.9,333.1,11.6,321
2024-07-08T02:02:02.2028220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.45,9.145,333.9,333.1,11.5,322
2024-07-08T02:02:02.4527467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.08,9.145,333.9,333.1,11.3,324
2024-07-08T02:02:02.7026784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,243.59,9.119,333.8,333.1,11.2,325
2024-07-08T02:02:02.9526424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.82,9.119,333.8,333.1,11.5,327
2024-07-08T02:02:03.2025726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.82,9.119,333.8,333.1,11.5,327
2024-07-08T02:02:03.4525214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,247,9.119,333.8,333,11.4,327
2024-07-08T02:02:03.7024921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.86,9.079,333.8,333,11.2,326
2024-07-08T02:02:03.9525070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.86,9.079,333.8,333,11.2,326
2024-07-08T02:02:04.2023986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.86,9.079,333.8,333,11.2,326
2024-07-08T02:02:04.4523393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,245.68,9.079,333.8,333.1,11.3,326
2024-07-08T02:02:04.7023234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,249.19,9.041,334,333.1,11.6,327
2024-07-08T02:02:04.9523013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,249.19,9.041,334,333.1,11.6,327
2024-07-08T02:02:05.2022706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,247.19,9.041,334,333.1,11.8,324
2024-07-08T02:02:05.4522162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.34,9.041,334,333.3,11.8,323
2024-07-08T02:02:05.7021593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.85,8.989,334.3,333.3,12,322
2024-07-08T02:02:05.9520960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.33,8.989,334.3,333.3,12.1,320
2024-07-08T02:02:06.2020383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.86,8.989,334.3,333.3,12.2,320
2024-07-08T02:02:06.4520070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.54,8.989,334.3,333.4,12.3,321
2024-07-08T02:02:06.7019652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.26,8.943,334.3,333.4,12,321
2024-07-08T02:02:06.9519262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.88,8.943,334.3,333.4,12.3,321
2024-07-08T02:02:07.2019436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.52,8.943,334.3,333.4,12.6,322
2024-07-08T02:02:07.4518449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.22,8.943,334.3,333.3,12.4,320
2024-07-08T02:02:07.7018175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.31,8.933,334,333.3,12.6,320
2024-07-08T02:02:07.9517753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.31,8.933,334,333.3,12.4,320
2024-07-08T02:02:08.2017738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,247.33,8.933,334,333.3,12.2,321
2024-07-08T02:02:08.4516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.64,8.933,334,333.2,12.1,320
2024-07-08T02:02:08.7016312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.05,8.958,333.6,333.2,12.4,320
2024-07-08T02:02:08.9515964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.59,8.958,333.6,333.2,12.1,322
2024-07-08T02:02:09.2015469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.47,8.958,333.6,333.2,12.1,320
2024-07-08T02:02:09.4515182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.07,8.958,333.6,333.3,12,321
2024-07-08T02:02:09.7014489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.55,8.961,333.4,333.3,11.9,322
2024-07-08T02:02:09.9513697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.22,8.961,333.4,333.3,12,323
2024-07-08T02:02:10.2013154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,247.7,8.961,333.4,333.3,12.1,322
2024-07-08T02:02:10.4513450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.91,8.961,333.4,333.5,12.1,322
2024-07-08T02:02:10.7012565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.71,8.961,333.4,333.5,12.4,323
2024-07-08T02:02:10.9512308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,251.62,8.91,333.5,333.5,12.5,323
2024-07-08T02:02:11.2011280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.25,8.91,333.5,333.5,12.4,324
2024-07-08T02:02:11.4510978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.25,8.91,333.5,333.7,12.5,325
2024-07-08T02:02:11.7053523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.86,8.91,333.5,333.7,12.8,325
2024-07-08T02:02:11.9553243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.11,8.874,333.8,333.7,12.7,323
2024-07-08T02:02:12.2053247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.59,8.874,333.8,333.7,13,323
2024-07-08T02:02:12.4551969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.47,8.874,333.8,333.6,13,323
2024-07-08T02:02:12.7051589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.31,8.922,334,333.6,12.7,321
2024-07-08T02:02:12.9551356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.79,8.922,334,333.6,12.4,321
2024-07-08T02:02:13.2050843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.81,8.922,334,333.6,12.6,321
2024-07-08T02:02:13.4550281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.68,8.922,334,333.4,12.4,322
2024-07-08T02:02:13.7081911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,246.75,9.026,334.1,333.4,12.2,321
2024-07-08T02:02:13.9581874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.5,9.026,334.1,333.4,11.8,320
2024-07-08T02:02:14.2081955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.5,9.026,334.1,333.4,11.8,320
2024-07-08T02:02:14.4581310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.02,9.026,334.1,333.5,11.7,321
2024-07-08T02:02:14.7080431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.05,9.089,333.9,333.5,11.3,321
2024-07-08T02:02:14.9579312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.65,9.089,333.9,333.5,11.4,322
2024-07-08T02:02:15.2080354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.18,9.089,333.9,333.5,11.8,323
2024-07-08T02:02:15.4579718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,250.97,9.089,333.9,333.7,12,326
2024-07-08T02:02:15.7079442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.07,9.053,334,333.7,12.1,327
2024-07-08T02:02:15.9577836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.07,9.053,334,333.7,12.1,327
2024-07-08T02:02:16.2078267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.07,9.053,334,333.7,12.1,327
2024-07-08T02:02:16.4577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.93,9.053,334,333.7,12.2,328
2024-07-08T02:02:16.7077197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.76,9.002,334.4,333.7,12.4,329
2024-07-08T02:02:16.9576779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.02,9.002,334.4,333.7,12.2,327
2024-07-08T02:02:17.2075979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.63,9.002,334.4,333.7,12.3,327
2024-07-08T02:02:17.4575587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.7,9.002,334.4,333.6,12.2,326
2024-07-08T02:02:17.7075341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.25,9.046,334.7,333.6,11.9,324
2024-07-08T02:02:17.9574480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.25,9.046,334.7,333.6,11.9,324
2024-07-08T02:02:18.2074278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.77,9.046,334.7,333.6,12,323
2024-07-08T02:02:18.4573600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.72,9.046,334.7,333.6,12,322
2024-07-08T02:02:18.7073305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.4,9.143,334.8,333.6,11.9,321
2024-07-08T02:02:18.9573247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.42,9.143,334.8,333.6,11.9,320
2024-07-08T02:02:19.2072259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.23,9.143,334.8,333.6,11.7,321
2024-07-08T02:02:19.4571863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,243.79,9.143,334.8,333.8,11.6,322
2024-07-08T02:02:19.7071480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,243.58,9.17,334.7,333.8,11.6,322
2024-07-08T02:02:19.9571479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.89,9.17,334.7,333.8,11.8,319
2024-07-08T02:02:20.2070540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.67,9.17,334.7,333.8,11.6,320
2024-07-08T02:02:20.4570121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.35,9.17,334.7,333.9,11.7,320
2024-07-08T02:02:20.7069973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.4,9.107,334.5,333.9,11.8,320
2024-07-08T02:02:20.9569395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.43,9.107,334.5,333.9,11.8,323
2024-07-08T02:02:21.2068165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.9,9.107,334.5,333.9,12.2,324
2024-07-08T02:02:21.4567675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.03,9.107,334.5,333.9,11.9,323
2024-07-08T02:02:21.7067824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.28,9.036,334.5,333.9,12,324
2024-07-08T02:02:21.9566672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.18,9.036,334.5,333.9,12,323
2024-07-08T02:02:22.2066639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.43,9.036,334.5,333.9,11.7,324
2024-07-08T02:02:22.4566338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.39,9.036,334.5,334,12,324
2024-07-08T02:02:22.7065735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,250.63,9.018,334.7,334,12,325
2024-07-08T02:02:22.9564965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.77,9.018,334.7,334,12,326
2024-07-08T02:02:23.2064827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,251.23,9.018,334.7,334,12.1,325
2024-07-08T02:02:23.4565290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,252.99,9.018,334.7,334,12.2,326
2024-07-08T02:02:23.7064019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.72,9.045,334.7,334,12,327
2024-07-08T02:02:23.9563326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.76,9.045,334.7,334,11.7,327
2024-07-08T02:02:24.2062535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.76,9.045,334.7,334,11.7,327
2024-07-08T02:02:24.4562103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.27,9.045,334.7,333.9,11.5,327
2024-07-08T02:02:24.7061972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,252.49,9.044,334.7,333.9,11.8,328
2024-07-08T02:02:24.9561619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,251.81,9.044,334.7,333.9,11.7,328
2024-07-08T02:02:25.2061059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.61,9.044,334.7,333.9,12,327
2024-07-08T02:02:25.4560408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.06,9.044,334.7,333.9,12.1,326
2024-07-08T02:02:25.7060283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.06,9.044,334.7,333.9,12.1,326
2024-07-08T02:02:25.9559450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.92,8.976,334.6,333.9,11.8,327
2024-07-08T02:02:26.2058824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.59,8.976,334.6,333.9,11.8,330
2024-07-08T02:02:26.4558469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.6,8.976,334.6,333.9,11.9,331
2024-07-08T02:02:26.7057767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,259.63,8.899,334.7,333.9,11.9,332
2024-07-08T02:02:26.9558111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.14,8.899,334.7,333.9,11.6,331
2024-07-08T02:02:27.2082748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.57,8.899,334.7,333.9,11.7,330
2024-07-08T02:02:27.4581951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.14,8.899,334.7,333.8,11.9,331
2024-07-08T02:02:27.7081757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.22,8.877,334.7,333.8,11.6,331
2024-07-08T02:02:27.9581123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.55,8.877,334.7,333.8,11.3,333
2024-07-08T02:02:28.2080651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,256.79,8.877,334.7,333.8,11.5,332
2024-07-08T02:02:28.4580028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.15,8.877,334.7,333.7,11.7,332
2024-07-08T02:02:28.7079785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.76,8.922,334.7,333.7,11.4,333
2024-07-08T02:02:28.9579169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.76,8.922,334.7,333.7,11.4,333
2024-07-08T02:02:29.2079084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,253.4,8.922,334.7,333.7,11.3,331
2024-07-08T02:02:29.4577835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.68,8.922,334.7,333.6,11.1,331
2024-07-08T02:02:29.7077755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.26,8.922,334.7,333.6,11.7,331
2024-07-08T02:02:29.9576952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,250.07,8.965,334.7,333.6,11.4,328
2024-07-08T02:02:30.2076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.35,8.965,334.7,333.6,11.7,329
2024-07-08T02:02:30.4575991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.12,8.965,334.7,333.6,12,328
2024-07-08T02:02:30.7075638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.85,8.948,334.9,333.6,12.1,328
2024-07-08T02:02:30.9575528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.22,8.948,334.9,333.6,12,328
2024-07-08T02:02:31.2074744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.93,8.948,334.9,333.6,12.4,329
2024-07-08T02:02:31.4573955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.33,8.948,334.9,333.6,12.3,329
2024-07-08T02:02:31.7073956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,256.38,8.915,334.9,333.6,12.1,329
2024-07-08T02:02:31.9573760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.36,8.915,334.9,333.6,11.9,330
2024-07-08T02:02:32.2072938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.68,8.915,334.9,333.6,11.8,330
2024-07-08T02:02:32.4572481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.07,8.915,334.9,333.3,11.8,329
2024-07-08T02:02:32.7072002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.39,8.948,334.6,333.3,11.7,330
2024-07-08T02:02:32.9571699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.2,8.948,334.6,333.3,11.5,331
2024-07-08T02:02:33.2070694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.47,8.948,334.6,333.3,11.5,332
2024-07-08T02:02:33.4661276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256,8.948,334.6,333.3,11.4,333
2024-07-08T02:02:33.6963770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.66,8.948,334.6,333.3,11.2,334
2024-07-08T02:02:33.9570270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.39,9.017,334.3,333.3,11.4,333
2024-07-08T02:02:34.1974610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.39,9.017,334.3,333.3,11.4,333
2024-07-08T02:02:34.4497770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.98,9.017,334.3,333.3,11.6,333
2024-07-08T02:02:34.6997295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.63,9.045,334.3,333.3,11.8,334
2024-07-08T02:02:34.9496813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.63,9.045,334.3,333.3,11.8,334
2024-07-08T02:02:35.1996113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.69,9.045,334.3,333.3,12,333
2024-07-08T02:02:35.4495894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.3,9.045,334.3,333.3,12,332
2024-07-08T02:02:35.6995433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.87,9.046,334.6,333.3,12.1,332
2024-07-08T02:02:35.9494496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.87,9.046,334.6,333.3,12.1,332
2024-07-08T02:02:36.1994315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.48,9.046,334.6,333.3,11.9,332
2024-07-08T02:02:36.4494169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,260.7,9.046,334.6,333.2,12.4,332
2024-07-08T02:02:36.6994005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,258.48,9.055,335,333.2,12.3,331
2024-07-08T02:02:36.9493789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.84,9.055,335,333.2,12.2,331
2024-07-08T02:02:37.1992350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.84,9.055,335,333.2,12.2,331
2024-07-08T02:02:37.4492343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.93,9.055,335,333,12.1,331
2024-07-08T02:02:37.6991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.58,9.055,335,333,11.9,331
2024-07-08T02:02:37.9517101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,253.21,9.079,335.1,333,11.6,331
2024-07-08T02:02:38.2037682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.68,9.079,335.1,333,11.5,332
2024-07-08T02:02:38.4536908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,253.89,9.079,335.1,332.8,11.4,333
2024-07-08T02:02:38.7036528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.85,9.085,335,332.8,11.4,333
2024-07-08T02:02:38.9536421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.63,9.085,335,332.8,11.4,332
2024-07-08T02:02:39.2035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.63,9.085,335,332.8,11.4,332
2024-07-08T02:02:39.4535446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,250.4,9.085,335,332.9,11.4,330
2024-07-08T02:02:39.7034949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,251.79,9.041,335,332.9,11.7,329
2024-07-08T02:02:39.9534404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,254.41,9.041,335,332.9,12.1,329
2024-07-08T02:02:40.2034255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.01,9.041,335,332.9,12.4,328
2024-07-08T02:02:40.4533825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.8,9.041,335,332.9,12.4,327
2024-07-08T02:02:40.6952795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,253.66,8.986,335,332.9,12.3,327
2024-07-08T02:02:40.9532603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.2,8.986,335,332.9,12.1,325
2024-07-08T02:02:41.2072560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,249.03,8.986,335,332.9,11.9,325
2024-07-08T02:02:41.4567586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.97,8.986,335,332.7,11.6,325
2024-07-08T02:02:41.7067182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,244.63,8.992,334.7,332.7,11.4,324
2024-07-08T02:02:41.9566115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.64,8.992,334.7,332.7,11.4,323
2024-07-08T02:02:42.2066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,242.65,8.992,334.7,332.7,11.1,324
2024-07-08T02:02:42.4565123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.2,8.992,334.7,332.6,11.2,325
2024-07-08T02:02:42.7064903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.45,9.017,334.1,332.6,11.4,327
2024-07-08T02:02:42.9563988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,244.99,9.017,334.1,332.6,11.2,326
2024-07-08T02:02:43.2063597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,244.54,9.017,334.1,332.6,11,327
2024-07-08T02:02:43.4563716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.39,9.017,334.1,332.7,11.1,327
2024-07-08T02:02:43.7062596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.74,8.988,333.7,332.7,11.1,328
2024-07-08T02:02:43.9562294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,248.97,8.988,333.7,332.7,11.4,328
2024-07-08T02:02:44.1963197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.69,8.988,333.7,332.7,11.5,328
2024-07-08T02:02:44.4462634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,249.57,8.988,333.7,332.6,11.5,328
2024-07-08T02:02:44.6963277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.15,8.924,333.7,332.6,11.5,328
2024-07-08T02:02:44.9462137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.84,8.924,333.7,332.6,11.6,328
2024-07-08T02:02:45.1961787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.15,8.924,333.7,332.6,11.5,328
2024-07-08T02:02:45.4461684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,250.61,8.924,333.7,332.4,11.6,328
2024-07-08T02:02:45.6960252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,250.76,8.88,333.8,332.4,11.4,329
2024-07-08T02:02:45.9460215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.95,8.88,333.8,332.4,11.4,330
2024-07-08T02:02:46.1959701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.68,8.88,333.8,332.4,11.5,330
2024-07-08T02:02:46.4458450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,252.55,8.88,333.8,332.3,11.5,330
2024-07-08T02:02:46.6958820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,251.07,8.88,333.9,332.3,11.3,330
2024-07-08T02:02:46.9457768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,251.07,8.88,333.9,332.3,11.3,330
2024-07-08T02:02:47.1957804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.31,8.88,333.9,332.3,11.2,330
2024-07-08T02:02:47.4456991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,252.15,8.88,333.9,332.2,11.3,331
2024-07-08T02:02:47.6956872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.12,8.908,333.8,332.2,11.2,331
2024-07-08T02:02:47.9456062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.32,8.908,333.8,332.2,11.1,331
2024-07-08T02:02:48.1955839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.84,8.908,333.8,332.2,10.9,332
2024-07-08T02:02:48.4454348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.84,8.908,333.8,332.2,10.9,332
2024-07-08T02:02:48.6954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,249.08,8.951,333.8,332.2,11,331
2024-07-08T02:02:48.9453953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.89,8.951,333.8,332.2,11.1,331
2024-07-08T02:02:49.1954024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,251.9,8.951,333.8,332.2,11.2,332
2024-07-08T02:02:49.4454122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.87,8.951,333.8,332.1,11.5,331
2024-07-08T02:02:49.6952792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.17,8.964,333.9,332.1,11.8,332
2024-07-08T02:02:49.9452807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.23,8.964,333.9,332.1,12,331
2024-07-08T02:02:50.1952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.89,8.964,333.9,332.1,12.1,331
2024-07-08T02:02:50.4451542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.89,8.964,333.9,332.1,12.1,331
2024-07-08T02:02:50.6949876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.56,8.958,334.1,332.1,11.9,331
2024-07-08T02:02:50.9450409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.23,8.958,334.1,332.1,12,331
2024-07-08T02:02:51.1949694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.95,8.958,334.1,332.1,12,330
2024-07-08T02:02:51.4449099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.17,8.958,334.1,332,11.9,330
2024-07-08T02:02:51.6948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,252.17,8.971,334.1,332,11.8,329
2024-07-08T02:02:51.9448814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.27,8.971,334.1,332,12,328
2024-07-08T02:02:52.1948146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.35,8.971,334.1,332,11.9,326
2024-07-08T02:02:52.4447207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.84,8.971,334.1,331.9,12,326
2024-07-08T02:02:52.6946633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,247.56,9.025,334,331.9,11.7,326
2024-07-08T02:02:52.9446351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.59,9.025,334,331.9,11.4,326
2024-07-08T02:02:53.1946150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.94,9.025,334,331.9,11.3,327
2024-07-08T02:02:53.4445390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,246.74,9.025,334,332,11.4,327
2024-07-08T02:02:53.6945267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.03,9.065,333.8,332,11.5,326
2024-07-08T02:02:53.9444969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,247.78,9.065,333.8,332,11.6,327
2024-07-08T02:02:54.1943928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,247.78,9.065,333.8,332,11.6,327
2024-07-08T02:02:54.4443388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.89,9.065,333.8,332,11.6,328
2024-07-08T02:02:54.6943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.66,9.049,333.6,332,11.5,330
2024-07-08T02:02:54.9442281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.33,9.049,333.6,332,11.7,331
2024-07-08T02:02:55.1942011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.75,9.049,333.6,332,11.9,331
2024-07-08T02:02:55.4441570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,253.56,9.049,333.6,332,12.1,329
2024-07-08T02:02:55.6940357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,252.53,9.023,333.4,332,11.9,329
2024-07-08T02:02:55.9441267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.67,9.023,333.4,332,11.6,330
2024-07-08T02:02:56.1939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.67,9.023,333.4,332,11.6,330
2024-07-08T02:02:56.4438987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.53,9.023,333.4,332,11.2,329
2024-07-08T02:02:56.6939088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,247.87,9.029,333.2,332,11.4,328
2024-07-08T02:02:56.9438275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,246.06,9.029,333.2,332,11.3,327
2024-07-08T02:02:57.1937089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,247.5,9.029,333.2,332,11.2,329
2024-07-08T02:02:57.4438613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.94,9.029,333.2,332.1,11,327
2024-07-08T02:02:57.6937003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.13,9.056,333.1,332.1,10.8,327
2024-07-08T02:02:57.9477733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,240.38,9.056,333.1,332.1,10.7,326
2024-07-08T02:02:58.1976951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.13,9.056,333.1,332.1,10.8,327
2024-07-08T02:02:58.4476644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.69,9.056,333.1,332.1,11,327
2024-07-08T02:02:58.6976531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.56,9.041,333.1,332.1,11.1,326
2024-07-08T02:02:58.9475541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244.59,9.041,333.1,332.1,11.1,327
2024-07-08T02:02:59.1899649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.29,9.041,333.1,332.1,11.2,326
2024-07-08T02:02:59.4555313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247,9.041,333.1,332.3,11.4,327
2024-07-08T02:02:59.7054731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,250.15,8.972,333.2,332.3,11.6,328
2024-07-08T02:02:59.9553591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.52,8.972,333.2,332.3,11.7,326
2024-07-08T02:03:00.2053628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,250.97,8.972,333.2,332.3,11.9,327
2024-07-08T02:03:00.4552879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.34,8.972,333.2,332.4,12.1,327
2024-07-08T02:03:00.6919878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.88,8.907,333.2,332.4,12.1,327
2024-07-08T02:03:00.9419406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.11,8.907,333.2,332.4,12.1,328
2024-07-08T02:03:01.1919471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.67,8.907,333.2,332.4,12.1,326
2024-07-08T02:03:01.4419616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.38,8.907,333.2,332.5,12,327
2024-07-08T02:03:01.6918146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.59,8.892,333.2,332.5,11.7,327
2024-07-08T02:03:01.9417594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.59,8.892,333.2,332.5,11.7,327
2024-07-08T02:03:02.1918226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.92,8.892,333.2,332.5,11.6,327
2024-07-08T02:03:02.4416678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.36,8.892,333.2,332.6,11.5,327
2024-07-08T02:03:02.6915835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.4,8.927,333.2,332.6,11.7,327
2024-07-08T02:03:02.9414637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.9,8.927,333.2,332.6,11.6,328
2024-07-08T02:03:03.1915411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,248.35,8.927,333.2,332.6,11.4,327
2024-07-08T02:03:03.4414268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,247.13,8.927,333.2,332.5,11.4,326
2024-07-08T02:03:03.6914095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.12,8.971,333.2,332.5,11.3,327
2024-07-08T02:03:03.9413451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.97,8.971,333.2,332.5,11.4,328
2024-07-08T02:03:04.1912535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.78,8.971,333.2,332.5,11.2,330
2024-07-08T02:03:04.4412520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.38,8.971,333.2,332.5,11.3,329
2024-07-08T02:03:04.6912105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.35,8.974,333.2,332.5,11.3,329
2024-07-08T02:03:04.9411566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,256.21,8.974,333.2,332.5,11.9,331
2024-07-08T02:03:05.1910843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.63,8.974,333.2,332.5,11.9,329
2024-07-08T02:03:05.4410922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.58,8.974,333.2,332.5,12,330
2024-07-08T02:03:05.6909514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.05,8.936,333.4,332.5,12.4,329
2024-07-08T02:03:05.9565436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.46,8.936,333.4,332.5,12.7,328
2024-07-08T02:03:06.1909066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.64,8.936,333.4,332.5,12.5,329
2024-07-08T02:03:06.4466113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.57,8.936,333.4,332.5,12.6,330
2024-07-08T02:03:06.6907988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.06,8.922,333.5,332.5,12.5,330
2024-07-08T02:03:06.9407696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,258.86,8.922,333.5,332.5,12.7,329
2024-07-08T02:03:07.1906827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254,8.922,333.5,332.5,12.3,327
2024-07-08T02:03:07.4406444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.41,8.922,333.5,332.5,12.2,327
2024-07-08T02:03:07.7062261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.77,8.975,333.4,332.5,12,327
2024-07-08T02:03:07.9405223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,247.59,8.975,333.4,332.5,11.7,325
2024-07-08T02:03:08.1905201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.7,8.975,333.4,332.5,11.7,326
2024-07-08T02:03:08.4405290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.28,8.975,333.4,332.6,11.6,327
2024-07-08T02:03:08.6903822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,249.22,9.061,333.3,332.6,11.7,327
2024-07-08T02:03:08.9403124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,251.06,9.061,333.3,332.6,11.8,328
2024-07-08T02:03:09.1903515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,249.22,9.061,333.3,332.6,11.7,327
2024-07-08T02:03:09.4403072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,251.97,9.061,333.3,332.8,11.9,328
2024-07-08T02:03:09.6902113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.25,9.103,333.4,332.8,12,328
2024-07-08T02:03:09.9401442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.31,9.103,333.4,332.8,12.2,327
2024-07-08T02:03:10.1900648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.52,9.103,333.4,332.8,12.4,327
2024-07-08T02:03:10.4400584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.62,9.103,333.4,333,12.5,328
2024-07-08T02:03:10.7056135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.62,9.097,333.6,333,12.4,330
2024-07-08T02:03:10.9555916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,253.15,9.097,333.6,333,12.1,328
2024-07-08T02:03:11.2055302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.14,9.097,333.6,333,12,326
2024-07-08T02:03:11.4398782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,247.93,9.097,333.6,333,11.5,327
2024-07-08T02:03:11.6897780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,246.26,9.082,333.7,333,11.4,326
2024-07-08T02:03:11.9397611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.21,9.082,333.7,333,11.7,325
2024-07-08T02:03:12.1897625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,246.96,9.082,333.7,333,11.5,326
2024-07-08T02:03:12.4396084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.66,9.082,333.7,333.2,11.7,327
2024-07-08T02:03:12.6895995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,247.94,9.073,333.7,333.2,11.6,326
2024-07-08T02:03:12.9395415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,247.94,9.073,333.7,333.2,11.6,326
2024-07-08T02:03:13.1957341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,251.08,9.073,333.7,333.2,11.9,327
2024-07-08T02:03:13.4394558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.65,9.073,333.7,333.4,11.8,327
2024-07-08T02:03:13.6894834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.79,9.055,333.8,333.4,11.8,327
2024-07-08T02:03:13.9393321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,249.43,9.055,333.8,333.4,11.6,327
2024-07-08T02:03:14.1893085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.45,9.055,333.8,333.4,11.9,327
2024-07-08T02:03:14.4391919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,248.62,9.055,333.8,333.3,11.5,327
2024-07-08T02:03:14.6892471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,247.95,9.047,334,333.3,11.4,327
2024-07-08T02:03:14.9547740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,246.17,9.047,334,333.3,11.3,326
2024-07-08T02:03:15.1890966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,244.78,9.047,334,333.3,11.4,324
2024-07-08T02:03:15.4546641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,242.35,9.047,334,333.2,11.2,323
2024-07-08T02:03:15.7046321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.62,9.057,334.1,333.2,11.4,325
2024-07-08T02:03:15.9390111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.62,9.057,334.1,333.2,11.4,325
2024-07-08T02:03:16.2045720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,247.36,9.057,334.1,333.2,11.5,326
2024-07-08T02:03:16.4545103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.86,9.057,334.1,333.3,11.4,327
2024-07-08T02:03:16.7044301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.49,9.032,334,333.3,11.6,327
2024-07-08T02:03:16.9387485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.64,9.032,334,333.3,11.6,328
2024-07-08T02:03:17.1886010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,251.1,9.032,334,333.3,11.5,329
2024-07-08T02:03:17.4386694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.26,9.032,334,333.5,11.8,328
2024-07-08T02:03:17.6885876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,255.44,8.959,333.9,333.5,11.8,330
2024-07-08T02:03:17.9385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.15,8.959,333.9,333.5,12,331
2024-07-08T02:03:18.1885326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.12,8.959,333.9,333.5,12.3,331
2024-07-08T02:03:18.4383513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.51,8.959,333.9,333.6,12.5,331
2024-07-08T02:03:18.7040819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.1,8.902,333.8,333.6,12.6,332
2024-07-08T02:03:18.9539247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.87,8.902,333.8,333.6,12.4,332
2024-07-08T02:03:19.1883274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.69,8.902,333.8,333.6,12,333
2024-07-08T02:03:19.4382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.4,8.902,333.8,333.5,11.9,332
2024-07-08T02:03:19.6882361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.81,8.924,334,333.5,12,332
2024-07-08T02:03:19.9381472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.81,8.924,334,333.5,12,332
2024-07-08T02:03:20.2037016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.04,8.924,334,333.5,11.8,331
2024-07-08T02:03:20.4536487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.39,8.924,334,333.5,12.3,331
2024-07-08T02:03:20.7036297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.88,8.982,334,333.5,12.3,331
2024-07-08T02:03:20.9403218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.3,8.982,334,333.5,12.3,332
2024-07-08T02:03:21.1878696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.88,8.982,334,333.5,12.3,331
2024-07-08T02:03:21.4535053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.02,8.982,334,333.6,12.3,331
2024-07-08T02:03:21.7034492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,259.56,9.016,334.1,333.6,12.5,330
2024-07-08T02:03:21.9534125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.61,9.016,334.1,333.6,12.4,329
2024-07-08T02:03:22.2033374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.95,9.016,334.1,333.6,12.4,330
2024-07-08T02:03:22.4532778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.38,9.016,334.1,333.6,12.7,329
2024-07-08T02:03:22.7031913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.13,9.008,334.2,333.6,12.2,328
2024-07-08T02:03:22.9532599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.72,9.008,334.2,333.6,12.2,330
2024-07-08T02:03:23.2031176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,255.72,9.008,334.2,333.6,11.9,330
2024-07-08T02:03:23.4374262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.27,9.008,334.2,333.5,12,330
2024-07-08T02:03:23.6873822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.92,9.002,334.3,333.5,11.9,331
2024-07-08T02:03:23.9374110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.61,9.002,334.3,333.5,12,331
2024-07-08T02:03:24.1873131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,258.29,9.002,334.3,333.5,12.1,331
2024-07-08T02:03:24.4528133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.75,9.002,334.3,333.6,12,331
2024-07-08T02:03:24.7028367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.9,9.011,334.6,333.6,12.2,331
2024-07-08T02:03:24.9371821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.6,9.011,334.6,333.6,12.1,332
2024-07-08T02:03:25.1870906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.6,9.011,334.6,333.6,12.1,332
2024-07-08T02:03:25.4370750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,258.21,9.011,334.6,333.6,11.9,332
2024-07-08T02:03:25.7026682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.14,9.051,334.8,333.6,12,331
2024-07-08T02:03:25.9525966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.81,9.051,334.8,333.6,12.1,331
2024-07-08T02:03:26.1868795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.25,9.051,334.8,333.6,11.8,329
2024-07-08T02:03:26.4524803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.56,9.051,334.8,333.6,11.7,329
2024-07-08T02:03:26.7024079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.45,9.111,334.8,333.6,11.7,331
2024-07-08T02:03:26.9367635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.22,9.111,334.8,333.6,11.7,330
2024-07-08T02:03:27.2023009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255.18,9.111,334.8,333.6,11.8,331
2024-07-08T02:03:27.4522743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.92,9.111,334.8,333.6,12,332
2024-07-08T02:03:27.7022092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.29,9.15,334.7,333.6,12.1,332
2024-07-08T02:03:27.9522029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.59,9.15,334.7,333.6,12,332
2024-07-08T02:03:28.2021183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.59,9.15,334.7,333.6,12,332
2024-07-08T02:03:28.4520648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.87,9.15,334.7,333.6,11.9,332
2024-07-08T02:03:28.7019994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,256.38,9.131,334.5,333.6,11.8,332
2024-07-08T02:03:28.9363905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.63,9.131,334.5,333.6,12.2,333
2024-07-08T02:03:29.2019815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.21,9.131,334.5,333.6,12,333
2024-07-08T02:03:29.4519000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.72,9.131,334.5,333.6,11.8,333
2024-07-08T02:03:29.7018427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.54,9.09,334.4,333.6,11.9,332
2024-07-08T02:03:29.9517655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.51,9.09,334.4,333.6,11.5,332
2024-07-08T02:03:30.2017313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.15,9.09,334.4,333.6,11.3,333
2024-07-08T02:03:30.4516529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.88,9.09,334.4,333.7,11,334
2024-07-08T02:03:30.7015951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.87,9.061,334.4,333.7,11,336
2024-07-08T02:03:30.9516304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.29,9.061,334.4,333.7,11.3,335
2024-07-08T02:03:31.1858740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.77,9.061,334.4,333.7,11.4,334
2024-07-08T02:03:31.4514766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.59,9.061,334.4,333.7,11.3,333
2024-07-08T02:03:31.7014256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.78,9.053,334.6,333.7,11.4,334
2024-07-08T02:03:31.9512707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.59,9.053,334.6,333.7,11.8,333
2024-07-08T02:03:32.2013148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.4,9.053,334.6,333.7,12.4,336
2024-07-08T02:03:32.4512538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,267.56,9.053,334.6,333.8,12.4,336
2024-07-08T02:03:32.7012186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.23,9.039,334.8,333.8,12.5,336
2024-07-08T02:03:32.9511521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.7,9.039,334.8,333.8,13,335
2024-07-08T02:03:33.2011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.45,9.039,334.8,333.8,13.3,338
2024-07-08T02:03:33.4511431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.52,9.039,334.8,333.7,13.2,339
2024-07-08T02:03:33.7010251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.82,9.034,334.9,333.7,13,337
2024-07-08T02:03:33.9509755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.82,9.034,334.9,333.7,13,337
2024-07-08T02:03:34.2009079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.12,9.034,334.9,333.7,12.8,339
2024-07-08T02:03:34.4508503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.66,9.034,334.9,333.6,12.6,339
2024-07-08T02:03:34.7008643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.78,9.046,334.8,333.6,12.5,340
2024-07-08T02:03:34.9508191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.78,9.046,334.8,333.6,12.5,340
2024-07-08T02:03:35.2006918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.12,9.046,334.8,333.6,12.7,340
2024-07-08T02:03:35.4506948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.27,9.046,334.8,333.5,12.6,340
2024-07-08T02:03:35.7005908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.38,9.044,334.7,333.5,12.6,340
2024-07-08T02:03:35.9505751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.38,9.044,334.7,333.5,12.6,340
2024-07-08T02:03:36.1875449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.2,9.044,334.7,333.5,12.7,339
2024-07-08T02:03:36.4504900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.05,9.044,334.7,333.5,13,339
2024-07-08T02:03:36.7004474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.2,9.012,334.6,333.5,12.8,339
2024-07-08T02:03:36.9504106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.2,9.012,334.6,333.5,12.8,339
2024-07-08T02:03:37.2002579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.66,9.012,334.6,333.5,12.9,340
2024-07-08T02:03:37.4502369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.66,9.012,334.6,333.5,12.9,340
2024-07-08T02:03:37.7002620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.35,9.004,334.5,333.5,12.8,339
2024-07-08T02:03:37.9502499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.93,9.004,334.5,333.5,12.6,340
2024-07-08T02:03:38.2001240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.12,9.004,334.5,333.5,12.2,340
2024-07-08T02:03:38.4501238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.24,9.004,334.5,333.4,12,342
2024-07-08T02:03:38.7000491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.81,9.044,334.5,333.4,12,342
2024-07-08T02:03:38.9499931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.4,9.044,334.5,333.4,12.2,342
2024-07-08T02:03:39.1999620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.82,9.044,334.5,333.4,12.1,344
2024-07-08T02:03:39.4498181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.96,9.044,334.5,333.4,12.3,346
2024-07-08T02:03:39.6997987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.48,9.06,334.5,333.4,12.9,345
2024-07-08T02:03:39.9497579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.19,9.06,334.5,333.4,12.8,346
2024-07-08T02:03:40.1925580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.47,9.06,334.5,333.4,13.2,346
2024-07-08T02:03:40.4496572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.75,9.06,334.5,333.4,13,347
2024-07-08T02:03:40.6996566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.34,9.034,334.6,333.4,12.7,345
2024-07-08T02:03:40.9494690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.42,9.034,334.6,333.4,12.6,347
2024-07-08T02:03:41.1995603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.39,9.034,334.6,333.4,13.3,347
2024-07-08T02:03:41.4495084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.72,9.034,334.6,333.4,13.5,348
2024-07-08T02:03:41.6993780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.22,9.021,334.7,333.4,13.4,348
2024-07-08T02:03:41.9493847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.75,9.021,334.7,333.4,13.1,348
2024-07-08T02:03:42.1993169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.42,9.021,334.7,333.4,13,346
2024-07-08T02:03:42.4501302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.08,9.021,334.7,333.3,13.4,345
2024-07-08T02:03:42.6992925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.16,9.055,334.8,333.3,13.7,345
2024-07-08T02:03:42.9492018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.36,9.055,334.8,333.3,13.8,348
2024-07-08T02:03:43.1991956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.49,9.055,334.8,333.3,13.5,349
2024-07-08T02:03:43.4490748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.56,9.055,334.8,333.3,13.9,352
2024-07-08T02:03:43.6988556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300,9.088,334.6,333.3,13.6,349
2024-07-08T02:03:43.9489845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.65,9.088,334.6,333.3,13.9,350
2024-07-08T02:03:44.1989197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,309.33,9.088,334.6,333.3,14.1,352
2024-07-08T02:03:44.4488111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.42,9.088,334.6,333.3,14.3,353
2024-07-08T02:03:44.6988582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.69,9.073,334.3,333.3,14.2,353
2024-07-08T02:03:44.9487786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.5,9.073,334.3,333.3,14.3,354
2024-07-08T02:03:45.1987063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.61,9.073,334.3,333.3,13.8,353
2024-07-08T02:03:45.4486590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.27,9.073,334.3,333.3,13.9,352
2024-07-08T02:03:45.6985948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.55,9.049,334.4,333.3,13.8,353
2024-07-08T02:03:45.9486207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.99,9.049,334.4,333.3,14,351
2024-07-08T02:03:46.1985227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.48,9.049,334.4,333.3,14.3,350
2024-07-08T02:03:46.4484754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.02,9.049,334.4,333.1,14,350
2024-07-08T02:03:46.6984340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.9,9.06,334.6,333.1,13.9,349
2024-07-08T02:03:46.9484094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.68,9.06,334.6,333.1,14.2,348
2024-07-08T02:03:47.1983671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.38,9.06,334.6,333.1,14.4,348
2024-07-08T02:03:47.4482801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.7,9.06,334.6,332.8,14.4,348
2024-07-08T02:03:47.6982467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.14,9.089,334.6,332.8,14.5,349
2024-07-08T02:03:47.9481424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.14,9.089,334.6,332.8,14.5,349
2024-07-08T02:03:48.1981571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.04,9.089,334.6,332.8,14.7,350
2024-07-08T02:03:48.4481252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.61,9.089,334.6,332.8,15.3,350
2024-07-08T02:03:48.6980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.21,9.088,334.3,332.8,15.4,350
2024-07-08T02:03:48.9479971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.61,9.088,334.3,332.8,14.3,353
2024-07-08T02:03:49.1978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.39,9.088,334.3,332.8,13.3,350
2024-07-08T02:03:49.4479109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.23,9.088,334.3,332.8,13.7,352
2024-07-08T02:03:49.6977998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.16,9.067,334,332.8,13.8,352
2024-07-08T02:03:49.9363172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.57,9.067,334,332.8,14.1,351
2024-07-08T02:03:50.2019959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.92,9.067,334,332.8,13.9,351
2024-07-08T02:03:50.4590084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.2,9.067,334,332.7,13.5,351
2024-07-08T02:03:50.7018903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.99,9.061,334,332.7,13.7,351
2024-07-08T02:03:50.9517907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.85,9.061,334,332.7,14.1,352
2024-07-08T02:03:51.2017263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.9,9.061,334,332.7,14.1,350
2024-07-08T02:03:51.4516847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.76,9.061,334,332.5,14.4,351
2024-07-08T02:03:51.7016664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.47,9.061,334,332.5,14.3,351
2024-07-08T02:03:51.9516416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.87,9.068,334.1,332.5,13.7,352
2024-07-08T02:03:52.2015711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305,9.068,334.1,332.5,13.9,351
2024-07-08T02:03:52.4514853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.1,9.068,334.1,332.4,14,351
2024-07-08T02:03:52.7014388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.57,9.075,334.2,332.4,14.2,351
2024-07-08T02:03:52.9513813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.49,9.075,334.2,332.4,14.3,350
2024-07-08T02:03:53.2013222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.82,9.075,334.2,332.4,14.1,350
2024-07-08T02:03:53.4512581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.64,9.075,334.2,332.3,14.3,351
2024-07-08T02:03:53.6856260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.15,9.058,334.1,332.3,14.2,350
2024-07-08T02:03:53.9511406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.72,9.058,334.1,332.3,13.8,350
2024-07-08T02:03:54.2011389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.84,9.058,334.1,332.3,13.7,351
2024-07-08T02:03:54.4509800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.31,9.058,334.1,332.4,13.6,352
2024-07-08T02:03:54.7010206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.44,9.025,333.8,332.4,13.3,354
2024-07-08T02:03:54.9509447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.32,9.025,333.8,332.4,13.3,355
2024-07-08T02:03:55.2009362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.26,9.025,333.8,332.4,13.3,357
2024-07-08T02:03:55.4509100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.88,9.025,333.8,332.4,13.5,355
2024-07-08T02:03:55.7007778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.6,9.025,333.8,332.4,13.9,356
2024-07-08T02:03:55.9507250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.89,9.002,333.7,332.4,13.8,355
2024-07-08T02:03:56.2008001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.18,9.002,333.7,332.4,13.8,354
2024-07-08T02:03:56.4506600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.18,9.002,333.7,332.4,13.8,354
2024-07-08T02:03:56.7006529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.55,9.009,333.9,332.4,13.6,353
2024-07-08T02:03:56.9505845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303.53,9.009,333.9,332.4,13.4,351
2024-07-08T02:03:57.2007089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.12,9.009,333.9,332.4,13.3,351
2024-07-08T02:03:57.4506311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.19,9.009,333.9,332.1,13.4,350
2024-07-08T02:03:57.7004126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.63,9.056,334.1,332.1,13.1,349
2024-07-08T02:03:57.9347866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.1,9.056,334.1,332.1,13,349
2024-07-08T02:03:58.2003459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.47,9.056,334.1,332.1,12.8,348
2024-07-08T02:03:58.4503376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.86,9.056,334.1,332,12.9,350
2024-07-08T02:03:58.7031333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.95,9.09,333.9,332,13.1,348
2024-07-08T02:03:58.9374544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.48,9.09,333.9,332,13.2,348
2024-07-08T02:03:59.1874155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.95,9.09,333.9,332,13.1,348
2024-07-08T02:03:59.4373133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.72,9.09,333.9,332.1,13.2,348
2024-07-08T02:03:59.6873154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.21,9.09,333.9,332.1,13.5,348
2024-07-08T02:03:59.9372149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.58,9.055,333.4,332.1,13.5,349
2024-07-08T02:04:00.1872106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,300.67,9.055,333.4,332.1,13.4,350
2024-07-08T02:04:00.4372052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.75,9.055,333.4,332.2,13.6,350
2024-07-08T02:04:00.6871132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.71,8.997,333,332.2,13.6,350
2024-07-08T02:04:00.9370107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.44,8.997,333,332.2,13.8,350
2024-07-08T02:04:01.1869577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.48,8.997,333,332.2,13.2,352
2024-07-08T02:04:01.4369791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.54,8.997,333,332.2,13.4,351
2024-07-08T02:04:01.6868832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.84,9.001,333,332.2,13.3,352
2024-07-08T02:04:01.9368540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.12,9.001,333,332.2,13,350
2024-07-08T02:04:02.1867040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.12,9.001,333,332.2,12.8,350
2024-07-08T02:04:02.4367865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,298.59,9.001,333,332.2,12.7,350
2024-07-08T02:04:02.6867345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.54,9.064,333.2,332.2,13.1,351
2024-07-08T02:04:02.9366790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.33,9.064,333.2,332.2,13.1,352
2024-07-08T02:04:03.1865820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.54,9.064,333.2,332.2,13.1,351
2024-07-08T02:04:03.4365037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.43,9.064,333.2,332.2,12.5,351
2024-07-08T02:04:03.6865196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.48,9.064,333.2,332.2,12.7,352
2024-07-08T02:04:03.9364300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,298.27,9.129,333.2,332.2,12.4,351
2024-07-08T02:04:04.1864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,301.32,9.129,333.2,332.2,12.4,352
2024-07-08T02:04:04.4363521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.17,9.129,333.2,332.1,12.6,352
2024-07-08T02:04:04.7018747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,303.93,9.113,333.1,332.1,12.3,353
2024-07-08T02:04:04.9362164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,309.62,9.113,333.1,332.1,12.8,354
2024-07-08T02:04:05.1861961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,306.98,9.113,333.1,332.1,12.9,353
2024-07-08T02:04:05.4361440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,303.62,9.113,333.1,332.3,12.7,352
2024-07-08T02:04:05.6861140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.65,9.017,333,332.3,13.2,352
2024-07-08T02:04:05.9360155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.74,9.017,333,332.3,13.5,352
2024-07-08T02:04:06.1859708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.74,9.017,333,332.3,13,353
2024-07-08T02:04:06.4359099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.49,9.017,333,332.6,13.4,351
2024-07-08T02:04:06.6859170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.08,8.945,333.1,332.6,13.5,351
2024-07-08T02:04:06.9358474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.22,8.945,333.1,332.6,13.7,350
2024-07-08T02:04:07.1857795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,300.13,8.945,333.1,332.6,13.3,349
2024-07-08T02:04:07.4357587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.5,8.945,333.1,332.7,13.1,349
2024-07-08T02:04:07.6857076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.73,8.964,333.5,332.7,13.1,349
2024-07-08T02:04:07.9356484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.61,8.964,333.5,332.7,13.4,348
2024-07-08T02:04:08.1855405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.8,8.964,333.5,332.7,13.6,346
2024-07-08T02:04:08.4355109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.01,8.964,333.5,332.6,13.7,346
2024-07-08T02:04:08.6855096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.33,9.058,333.8,332.6,13.2,348
2024-07-08T02:04:08.9354531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.21,9.058,333.8,332.6,13.6,348
2024-07-08T02:04:09.1854080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.59,9.058,333.8,332.6,13.4,346
2024-07-08T02:04:09.4353414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.87,9.058,333.8,332.3,13.2,346
2024-07-08T02:04:09.6852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.71,9.124,333.7,332.3,13.1,348
2024-07-08T02:04:09.9352170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.16,9.124,333.7,332.3,13,348
2024-07-08T02:04:10.1882523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.24,9.124,333.7,332.3,13.2,348
2024-07-08T02:04:10.4380975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.18,9.124,333.7,332.3,13.5,349
2024-07-08T02:04:10.6880300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.41,9.096,333.3,332.3,14,350
2024-07-08T02:04:10.9379632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.32,9.096,333.3,332.3,14.1,349
2024-07-08T02:04:11.1879071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.05,9.096,333.3,332.3,13.9,350
2024-07-08T02:04:11.4379330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303.19,9.096,333.3,332.5,13.8,350
2024-07-08T02:04:11.6878398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.4,9.096,333.3,332.5,13.7,351
2024-07-08T02:04:11.9378398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.17,9.003,333.1,332.5,14,351
2024-07-08T02:04:12.1877698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.22,9.003,333.1,332.5,14.1,348
2024-07-08T02:04:12.4376574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.91,9.003,333.1,332.7,13.8,346
2024-07-08T02:04:12.6876966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.03,8.951,333.1,332.7,14,346
2024-07-08T02:04:12.9375981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.24,8.951,333.1,332.7,14.5,348
2024-07-08T02:04:13.1875446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.35,8.951,333.1,332.7,14.3,347
2024-07-08T02:04:13.4375159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.69,8.951,333.1,332.8,14.4,346
2024-07-08T02:04:13.6873234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.55,8.994,333.1,332.8,14.2,345
2024-07-08T02:04:13.9374010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.63,8.994,333.1,332.8,14.5,345
2024-07-08T02:04:14.1873624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.92,8.994,333.1,332.8,14.3,345
2024-07-08T02:04:14.4372319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.97,8.994,333.1,332.9,14.2,346
2024-07-08T02:04:14.6871324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.64,9.1,333.2,332.9,13.5,347
2024-07-08T02:04:14.9371860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,299.27,9.1,333.2,332.9,13.2,349
2024-07-08T02:04:15.1872443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.77,9.1,333.2,332.9,13.4,346
2024-07-08T02:04:15.4370789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.98,9.1,333.2,333,13.2,346
2024-07-08T02:04:15.6870494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.33,9.1,333.2,333,13.6,347
2024-07-08T02:04:15.9370738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.69,9.133,333.2,333,12.8,344
2024-07-08T02:04:16.1869473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.09,9.133,333.2,333,13.2,344
2024-07-08T02:04:16.4368194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.63,9.133,333.2,333.2,13.6,344
2024-07-08T02:04:16.6868267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.09,9.133,333.2,333.2,13.3,344
2024-07-08T02:04:16.9367751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.45,9.046,333.3,333.2,13.3,343
2024-07-08T02:04:17.1867907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.06,9.046,333.3,333.2,14.4,347
2024-07-08T02:04:17.4366906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.48,9.046,333.3,333.3,13.8,345
2024-07-08T02:04:17.6866029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.77,8.963,333.5,333.3,13.8,345
2024-07-08T02:04:17.9366411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.82,8.963,333.5,333.3,14.1,344
2024-07-08T02:04:18.1865488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.25,8.963,333.5,333.3,14.5,343
2024-07-08T02:04:18.4364021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.38,8.963,333.5,333.2,14.3,344
2024-07-08T02:04:18.6864629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.62,8.977,333.7,333.2,14.2,343
2024-07-08T02:04:18.9364232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.07,8.977,333.7,333.2,14.3,344
2024-07-08T02:04:19.1863418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.3,8.977,333.7,333.2,14.1,344
2024-07-08T02:04:19.4362692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.61,8.977,333.7,333.2,13.7,344
2024-07-08T02:04:19.6896179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.56,9.026,333.8,333.2,13.6,343
2024-07-08T02:04:19.9410298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.2,9.026,333.8,333.2,13.5,344
2024-07-08T02:04:20.1922870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.03,9.026,333.8,333.2,13.7,343
2024-07-08T02:04:20.4422290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.24,9.026,333.8,333.3,13.7,343
2024-07-08T02:04:20.6969507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.88,9.029,333.8,333.3,13.6,344
2024-07-08T02:04:20.9313042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.59,9.029,333.8,333.3,13.2,342
2024-07-08T02:04:21.1812186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.13,9.029,333.8,333.3,13.1,343
2024-07-08T02:04:21.4312146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.47,9.029,333.8,333.4,13.5,343
2024-07-08T02:04:21.6967739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.57,8.993,333.9,333.4,13.7,343
2024-07-08T02:04:21.9311221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.47,8.993,333.9,333.4,13.9,343
2024-07-08T02:04:22.1966742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.03,8.993,333.9,333.4,13.8,343
2024-07-08T02:04:22.4466085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.93,8.993,333.9,333.3,13.8,344
2024-07-08T02:04:22.6809407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.16,8.976,333.8,333.3,13.8,344
2024-07-08T02:04:22.9308912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.13,8.976,333.8,333.3,13.6,343
2024-07-08T02:04:23.1807841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.59,8.976,333.8,333.3,13.7,343
2024-07-08T02:04:23.4464623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.01,9.013,333.6,333.2,13.6,344
2024-07-08T02:04:23.6963502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.22,9.013,333.6,333.2,13.6,345
2024-07-08T02:04:23.9463042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.03,9.013,333.6,333.2,13.5,346
2024-07-08T02:04:24.1962280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.38,9.013,333.6,333.2,13.5,347
2024-07-08T02:04:24.4461545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.62,9.013,333.6,333.3,13.4,348
2024-07-08T02:04:24.6962539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.71,9.052,333.4,333.3,13.1,347
2024-07-08T02:04:24.9461404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.73,9.052,333.4,333.3,13.2,348
2024-07-08T02:04:25.1960516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.24,9.052,333.4,333.3,13.1,348
2024-07-08T02:04:25.4460140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.46,9.052,333.4,333.4,13.4,349
2024-07-08T02:04:25.6959448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.03,9.055,333.6,333.4,13.5,348
2024-07-08T02:04:25.9459100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.03,9.055,333.6,333.4,13.6,347
2024-07-08T02:04:26.1958256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.26,9.055,333.6,333.4,13.8,348
2024-07-08T02:04:26.4458050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.63,9.055,333.6,333.3,13.8,347
2024-07-08T02:04:26.6957482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.27,9.028,334.1,333.3,13.9,346
2024-07-08T02:04:26.9457159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.06,9.028,334.1,333.3,14.1,346
2024-07-08T02:04:27.1956318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.45,9.028,334.1,333.3,14.2,346
2024-07-08T02:04:27.4455875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.64,9.01,334.4,333.3,14.1,345
2024-07-08T02:04:27.6955761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295.42,9.01,334.4,333.3,14,346
2024-07-08T02:04:27.9455413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.39,9.01,334.4,333.3,13.8,345
2024-07-08T02:04:28.1953834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.59,9.01,334.4,333.3,13.8,346
2024-07-08T02:04:28.4454317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.01,9.01,334.4,333.3,13.9,346
2024-07-08T02:04:28.6953537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.68,9.016,334.3,333.3,13.8,346
2024-07-08T02:04:28.9453449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.95,9.016,334.3,333.3,13.8,347
2024-07-08T02:04:29.1952812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.88,9.016,334.3,333.3,13.7,348
2024-07-08T02:04:29.4451891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.35,9.016,334.3,333.5,13.7,348
2024-07-08T02:04:29.6952165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.67,9.042,334.1,333.5,13.9,349
2024-07-08T02:04:29.9450877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.88,9.042,334.1,333.5,13.8,348
2024-07-08T02:04:30.1950846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,302.3,9.042,334.1,333.5,13.8,349
2024-07-08T02:04:30.4450062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.03,9.042,334.1,333.7,13.6,349
2024-07-08T02:04:30.6949892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.58,9.05,334.2,333.7,13.4,350
2024-07-08T02:04:30.9449336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.16,9.05,334.2,333.7,13.3,350
2024-07-08T02:04:31.1948063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,300.09,9.05,334.2,333.7,13.2,349
2024-07-08T02:04:31.4447745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.23,9.05,334.2,333.6,13.4,348
2024-07-08T02:04:31.6947903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.3,9.023,334.5,333.6,13.6,349
2024-07-08T02:04:31.9447298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.42,9.023,334.5,333.6,13.5,348
2024-07-08T02:04:32.1946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.08,9.023,334.5,333.6,13.3,347
2024-07-08T02:04:32.4445961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.8,9.023,334.5,333.5,13.5,347
2024-07-08T02:04:32.6945948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.26,9.001,334.6,333.5,13.6,347
2024-07-08T02:04:32.9445369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.44,9.001,334.6,333.5,13.8,348
2024-07-08T02:04:33.1945039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.19,9.001,334.6,333.5,13.9,349
2024-07-08T02:04:33.4444758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.08,9.001,334.6,333.3,14,349
2024-07-08T02:04:33.6943424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.66,9.004,334.3,333.3,13.4,348
2024-07-08T02:04:33.9443492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.71,9.004,334.3,333.3,13.2,348
2024-07-08T02:04:34.1973921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.95,9.004,334.3,333.3,13.7,348
2024-07-08T02:04:34.4316981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.48,9.004,334.3,333.3,14,349
2024-07-08T02:04:34.6815797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.49,9.03,333.8,333.3,14,350
2024-07-08T02:04:34.9315853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,303.7,9.03,333.8,333.3,13.5,350
2024-07-08T02:04:35.1814970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.56,9.03,333.8,333.3,13.3,351
2024-07-08T02:04:35.4470879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.66,9.03,333.8,333.5,13.9,350
2024-07-08T02:04:35.6814783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.65,9.02,333.5,333.5,14.4,350
2024-07-08T02:04:35.9314309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.82,9.02,333.5,333.5,14.6,349
2024-07-08T02:04:36.1813807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.82,9.02,333.5,333.5,14.6,349
2024-07-08T02:04:36.4312351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.08,9.02,333.5,333.6,14.3,351
2024-07-08T02:04:36.6812216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,307.66,8.977,333.8,333.6,14.4,350
2024-07-08T02:04:36.9389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.18,8.977,333.8,333.6,14.6,350
2024-07-08T02:04:37.1811505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.43,8.977,333.8,333.6,14.7,350
2024-07-08T02:04:37.4311213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.91,8.977,333.8,333.6,14.9,350
2024-07-08T02:04:37.6810025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.3,8.97,334.3,333.6,14.9,350
2024-07-08T02:04:37.9466153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.77,8.97,334.3,333.6,15.2,349
2024-07-08T02:04:38.1809659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.53,8.97,334.3,333.6,15.1,349
2024-07-08T02:04:38.4308635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.28,8.97,334.3,333.5,14.7,349
2024-07-08T02:04:38.6964497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.72,8.97,334.3,333.5,14.5,349
2024-07-08T02:04:38.9307561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.61,9.039,334.4,333.5,13.6,350
2024-07-08T02:04:39.1807446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.61,9.039,334.4,333.5,13.6,350
2024-07-08T02:04:39.4461677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.45,9.039,334.4,333.2,13.5,350
2024-07-08T02:04:39.6962733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.01,9.039,334.4,333.2,13.9,352
2024-07-08T02:04:39.9461587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.44,9.096,334.3,333.2,13.8,350
2024-07-08T02:04:40.1960969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.5,9.096,334.3,333.2,14.1,352
2024-07-08T02:04:40.4460225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.32,9.096,334.3,333.3,14.5,353
2024-07-08T02:04:40.6960786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.4,9.053,334.2,333.3,14.4,353
2024-07-08T02:04:40.9459970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.65,9.053,334.2,333.3,14.3,352
2024-07-08T02:04:41.1803138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.05,9.053,334.2,333.3,14.7,353
2024-07-08T02:04:41.4458566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.15,9.053,334.2,333.4,14.4,352
2024-07-08T02:04:41.6957819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.76,8.978,334.5,333.4,14.3,352
2024-07-08T02:04:41.9302003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.91,8.978,334.5,333.4,14.6,353
2024-07-08T02:04:42.1957702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.49,8.978,334.5,333.4,14.6,352
2024-07-08T02:04:42.4326515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.94,8.978,334.5,333.4,14.8,352
2024-07-08T02:04:42.6825767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.76,8.977,334.8,333.4,14.9,352
2024-07-08T02:04:42.9362736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.21,8.977,334.8,333.4,14.8,351
2024-07-08T02:04:43.1861653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.18,8.977,334.8,333.4,14.9,350
2024-07-08T02:04:43.4361583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.21,8.977,334.8,333.3,15,350
2024-07-08T02:04:43.6861798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.72,9.032,334.8,333.3,14.9,350
2024-07-08T02:04:43.9360844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.38,9.032,334.8,333.3,14.6,348
2024-07-08T02:04:44.1860345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.06,9.032,334.8,333.3,14.5,348
2024-07-08T02:04:44.4359700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.83,9.032,334.8,333.4,14.8,345
2024-07-08T02:04:44.6859850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.96,9.065,334.6,333.4,14.8,346
2024-07-08T02:04:44.9358316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.1,9.065,334.6,333.4,14.8,347
2024-07-08T02:04:45.1858344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.99,9.065,334.6,333.4,15.1,347
2024-07-08T02:04:45.4357794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.92,9.065,334.6,333.5,15,347
2024-07-08T02:04:45.6856925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.22,9.038,334.4,333.5,14.7,346
2024-07-08T02:04:45.9356268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.47,9.038,334.4,333.5,14.2,346
2024-07-08T02:04:46.1856251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.47,9.038,334.4,333.5,14.2,346
2024-07-08T02:04:46.4355323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.14,9.038,334.4,333.5,13.8,347
2024-07-08T02:04:46.6854799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.76,8.981,334.2,333.5,13.8,347
2024-07-08T02:04:46.9354699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.67,8.981,334.2,333.5,14.1,346
2024-07-08T02:04:47.1854126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.8,8.981,334.2,333.5,14.5,349
2024-07-08T02:04:47.4353468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.82,8.981,334.2,333.5,14.6,348
2024-07-08T02:04:47.6852156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.76,8.95,334.2,333.5,14.8,349
2024-07-08T02:04:47.9352308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.97,8.95,334.2,333.5,14.6,348
2024-07-08T02:04:48.1852348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.44,8.95,334.2,333.5,14.5,347
2024-07-08T02:04:48.4351552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.62,8.954,334.3,333.6,14.8,348
2024-07-08T02:04:48.6851788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.6,8.954,334.3,333.6,15.1,349
2024-07-08T02:04:48.9350520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.36,8.954,334.3,333.6,15,349
2024-07-08T02:04:49.1850127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.11,8.954,334.3,333.6,14.9,349
2024-07-08T02:04:49.4349639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.35,8.954,334.3,333.5,14.7,349
2024-07-08T02:04:49.6849047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.65,8.984,334.3,333.5,14.5,349
2024-07-08T02:04:49.9348424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.65,8.984,334.3,333.5,14.5,349
2024-07-08T02:04:50.1848348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.05,8.984,334.3,333.5,14.3,349
2024-07-08T02:04:50.4384484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.51,8.984,334.3,333.4,14.3,348
2024-07-08T02:04:50.6883618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.69,9.009,334.3,333.4,14.3,349
2024-07-08T02:04:50.9383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.03,9.009,334.3,333.4,14.1,349
2024-07-08T02:04:51.1931543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.69,9.009,334.3,333.4,14.3,349
2024-07-08T02:04:51.4431782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.92,9.009,334.3,333.5,14.3,349
2024-07-08T02:04:51.6931287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.98,8.997,334.3,333.5,14.1,348
2024-07-08T02:04:51.9431276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,303.66,8.997,334.3,333.5,14.2,349
2024-07-08T02:04:52.1930044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.59,8.997,334.3,333.5,14.5,349
2024-07-08T02:04:52.4429829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.71,8.965,334.5,333.6,14.5,349
2024-07-08T02:04:52.6929114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.81,8.965,334.5,333.6,14.3,348
2024-07-08T02:04:52.9428283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.28,8.965,334.5,333.6,14.7,349
2024-07-08T02:04:53.1928349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.75,8.965,334.5,333.6,14.6,348
2024-07-08T02:04:53.4428218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.29,8.962,334.7,333.5,14.6,348
2024-07-08T02:04:53.6927594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.11,8.962,334.7,333.5,14.3,347
2024-07-08T02:04:53.9426331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.11,8.962,334.7,333.5,14.3,347
2024-07-08T02:04:54.1926326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.28,8.962,334.7,333.5,14.4,346
2024-07-08T02:04:54.4426191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.74,8.962,334.7,333.4,14.6,346
2024-07-08T02:04:54.6925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.48,8.992,334.7,333.4,14.6,345
2024-07-08T02:04:54.9424988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.02,8.992,334.7,333.4,14.2,345
2024-07-08T02:04:55.1925625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.54,8.992,334.7,333.4,14.3,346
2024-07-08T02:04:55.4423294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.57,8.992,334.7,333.3,14.1,346
2024-07-08T02:04:55.6923891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.57,8.992,334.7,333.3,14.1,346
2024-07-08T02:04:55.9422938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.78,9.016,334.4,333.3,14.1,346
2024-07-08T02:04:56.1922416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.37,9.016,334.4,333.3,14.2,347
2024-07-08T02:04:56.4421908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.38,9.016,334.4,333.4,14.2,346
2024-07-08T02:04:56.6921222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.21,9.014,334.2,333.4,14.3,347
2024-07-08T02:04:56.9420926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.49,9.014,334.2,333.4,14.1,347
2024-07-08T02:04:57.1920782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.11,9.014,334.2,333.4,14,347
2024-07-08T02:04:57.4419933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.52,8.989,334,333.4,14,347
2024-07-08T02:04:57.6919503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.54,8.989,334,333.4,14.2,348
2024-07-08T02:04:57.9418961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.88,8.989,334,333.4,14.2,349
2024-07-08T02:04:58.1918620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.88,8.989,334,333.4,14.2,349
2024-07-08T02:04:58.4417944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.56,8.989,334,333.4,14.3,350
2024-07-08T02:04:58.6917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.5,8.983,333.9,333.4,13.9,350
2024-07-08T02:04:58.9417048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.27,8.983,333.9,333.4,13.8,348
2024-07-08T02:04:59.1916558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.68,8.983,333.9,333.4,13.8,349
2024-07-08T02:04:59.4416107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.79,8.983,333.9,333.2,13.8,348
2024-07-08T02:04:59.6915068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.24,8.983,333.9,333.2,14.1,349
2024-07-08T02:04:59.9415763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.56,9.022,334,333.2,14.3,349
2024-07-08T02:05:00.1914256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.56,9.022,334,333.2,14.3,349
2024-07-08T02:05:00.4414489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.51,9.022,334,333.2,14.5,350
2024-07-08T02:05:00.6914106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.79,9.055,334.2,333.2,14.2,349
2024-07-08T02:05:00.9412856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.79,9.055,334.2,333.2,14.2,349
2024-07-08T02:05:01.1912901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,301.73,9.055,334.2,333.2,13.9,349
2024-07-08T02:05:01.4411781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.09,9.055,334.2,333.2,14,349
2024-07-08T02:05:01.6911087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.12,9.025,334.5,333.2,13.9,348
2024-07-08T02:05:01.9420054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.23,9.025,334.5,333.2,14.2,348
2024-07-08T02:05:02.1936722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.24,9.025,334.5,333.2,14.5,348
2024-07-08T02:05:02.4410419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.51,9.025,334.5,333.2,14.5,349
2024-07-08T02:05:02.6908961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.83,8.97,334.8,333.2,14.4,348
2024-07-08T02:05:02.9408790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.39,8.97,334.8,333.2,14.5,349
2024-07-08T02:05:03.1908027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.47,8.97,334.8,333.2,14.6,348
2024-07-08T02:05:03.4337066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.61,8.97,334.8,333.1,14.4,348
2024-07-08T02:05:03.6907624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.62,8.97,334.8,333.1,14.5,346
2024-07-08T02:05:03.9407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.69,8.969,335,333.1,14.3,346
2024-07-08T02:05:04.1906363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.69,8.969,335,333.1,14.3,346
2024-07-08T02:05:04.4406341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.26,8.969,335,332.9,14.3,346
2024-07-08T02:05:04.6905593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.27,9.024,334.9,332.9,14.1,346
2024-07-08T02:05:04.9404778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.56,9.024,334.9,332.9,14.4,347
2024-07-08T02:05:05.1923177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.05,9.024,334.9,332.9,14.2,348
2024-07-08T02:05:05.4422958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.63,9.057,334.5,332.9,13.6,347
2024-07-08T02:05:05.6802993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.63,9.057,334.5,332.9,13.6,347
2024-07-08T02:05:05.9301987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.63,9.057,334.5,332.9,13.6,347
2024-07-08T02:05:06.1801459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.08,9.057,334.5,332.9,13.7,347
2024-07-08T02:05:06.4301428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.36,9.011,334.1,333.1,13.7,347
2024-07-08T02:05:06.6820365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.93,9.011,334.1,333.1,13.9,346
2024-07-08T02:05:06.9319211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.58,9.011,334.1,333.1,14,347
2024-07-08T02:05:07.1840273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.73,9.011,334.1,333.1,14.1,346
2024-07-08T02:05:07.4340493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.95,8.933,334,333.3,14.2,345
2024-07-08T02:05:07.6838993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.15,8.933,334,333.3,14.5,346
2024-07-08T02:05:07.9391680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.68,8.933,334,333.3,14.7,345
2024-07-08T02:05:08.1891200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.36,8.933,334,333.3,14.6,345
2024-07-08T02:05:08.4390166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.46,8.933,334,333.2,14.4,345
2024-07-08T02:05:08.6890471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.25,8.909,334,333.2,14.3,345
2024-07-08T02:05:08.9303193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.25,8.909,334,333.2,14.3,345
2024-07-08T02:05:09.1802626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.94,8.909,334,333.2,14.5,345
2024-07-08T02:05:09.4303002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,298.7,8.954,333.8,333.2,14.7,346
2024-07-08T02:05:09.6866699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.24,8.954,333.8,333.2,14.5,347
2024-07-08T02:05:09.9360747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.52,8.954,333.8,333.2,14.2,348
2024-07-08T02:05:10.1859237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.52,8.954,333.8,333.2,14,347
2024-07-08T02:05:10.4359131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.41,8.988,333.7,333.2,13.9,348
2024-07-08T02:05:10.6858385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.65,8.988,333.7,333.2,13.7,348
2024-07-08T02:05:10.9358121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.65,8.988,333.7,333.2,13.7,348
2024-07-08T02:05:11.1857395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.41,8.988,333.7,333.2,13.9,348
2024-07-08T02:05:11.4356941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.68,8.988,333.7,333.2,13.8,347
2024-07-08T02:05:11.6855762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.13,8.988,333.7,333.2,14.1,348
2024-07-08T02:05:11.9355681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.64,8.957,333.7,333.2,14.2,348
2024-07-08T02:05:12.1855404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.69,8.957,333.7,333.2,14.3,347
2024-07-08T02:05:12.4354425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.73,8.957,333.7,333.1,14.3,348
2024-07-08T02:05:12.6854294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.64,8.919,334,333.1,14.4,347
2024-07-08T02:05:12.9354037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.96,8.919,334,333.1,14.5,347
2024-07-08T02:05:13.1854246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.31,8.919,334,333.1,14.3,347
2024-07-08T02:05:13.4352632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.72,8.953,334.2,332.9,14.1,347
2024-07-08T02:05:13.6852099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.72,8.953,334.2,332.9,14.1,347
2024-07-08T02:05:13.9351691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.73,8.953,334.2,332.9,13.9,346
2024-07-08T02:05:14.1851117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.32,8.953,334.2,332.9,13.8,346
2024-07-08T02:05:14.4350895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.97,9.023,334.1,332.6,13.9,347
2024-07-08T02:05:14.6768288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.56,9.023,334.1,332.6,13.8,347
2024-07-08T02:05:14.9332682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.74,9.023,334.1,332.6,13.9,346
2024-07-08T02:05:15.1832361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.88,9.023,334.1,332.6,13.7,346
2024-07-08T02:05:15.4331816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.74,9.023,334.1,332.6,13.9,346
2024-07-08T02:05:15.6831008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.11,9.028,334.1,332.6,14.2,347
2024-07-08T02:05:15.9329408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.83,9.028,334.1,332.6,14.4,347
2024-07-08T02:05:16.1829942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.11,9.028,334.1,332.6,14.2,347
2024-07-08T02:05:16.4329631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.2,9.028,334.1,332.8,14.2,345
2024-07-08T02:05:16.6828716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.76,8.981,334.2,332.8,14.3,345
2024-07-08T02:05:16.9328901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.76,8.981,334.2,332.8,14.3,345
2024-07-08T02:05:17.1827984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.76,8.981,334.2,332.8,14.3,345
2024-07-08T02:05:17.4327250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.69,8.981,334.2,332.8,14.3,344
2024-07-08T02:05:17.6827311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.73,8.974,334.2,332.8,14.3,344
2024-07-08T02:05:17.9326335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.71,8.974,334.2,332.8,14.3,343
2024-07-08T02:05:18.1825882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.91,8.974,334.2,332.8,14.1,343
2024-07-08T02:05:18.4325064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.91,9.005,334,332.8,14.1,343
2024-07-08T02:05:18.6825149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.48,9.005,334,332.8,14,343
2024-07-08T02:05:18.9324230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.96,9.005,334,332.8,14.1,344
2024-07-08T02:05:19.1822913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.36,9.005,334,332.8,13.7,345
2024-07-08T02:05:19.4323184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.9,9.032,333.7,332.8,13.6,344
2024-07-08T02:05:19.6822826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.91,9.032,333.7,332.8,13.4,344
2024-07-08T02:05:19.9322615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.86,9.032,333.7,332.8,13.2,344
2024-07-08T02:05:20.1821895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.31,9.032,333.7,332.8,13.6,346
2024-07-08T02:05:20.4320291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.64,9.032,333.7,333,13.5,347
2024-07-08T02:05:20.6821115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.55,9.019,333.5,333,13.4,347
2024-07-08T02:05:20.9320407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.52,9.019,333.5,333,13.3,348
2024-07-08T02:05:21.1818986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.07,9.019,333.5,333,13.3,347
2024-07-08T02:05:21.4359822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.79,9.019,333.5,333.1,13.4,347
2024-07-08T02:05:21.6819233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.31,8.968,333.7,333.1,13.5,347
2024-07-08T02:05:21.9318856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.98,8.968,333.7,333.1,13.5,346
2024-07-08T02:05:22.1818109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.18,8.968,333.7,333.1,13.6,345
2024-07-08T02:05:22.4317818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.52,8.918,334.1,333,14,345
2024-07-08T02:05:22.6816966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.12,8.918,334.1,333,13.9,345
2024-07-08T02:05:22.9316224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.68,8.918,334.1,333,14,346
2024-07-08T02:05:23.1816127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.52,8.918,334.1,333,14,345
2024-07-08T02:05:23.4316070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.16,8.92,334.3,332.9,14.3,344
2024-07-08T02:05:23.6814986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.22,8.92,334.3,332.9,14.3,345
2024-07-08T02:05:23.9314578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.78,8.92,334.3,332.9,14.2,344
2024-07-08T02:05:24.1814179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.27,8.92,334.3,332.9,14.9,343
2024-07-08T02:05:24.4385532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.6,8.92,334.3,332.9,14.7,343
2024-07-08T02:05:24.6841085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.26,8.963,334.3,332.9,14.4,343
2024-07-08T02:05:24.9340056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.08,8.963,334.3,332.9,14.1,343
2024-07-08T02:05:25.1839603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.48,8.963,334.3,332.9,14.2,343
2024-07-08T02:05:25.4339021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,288.03,8.963,334.3,332.8,13.9,343
2024-07-08T02:05:25.6839104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.63,8.992,334,332.8,14,344
2024-07-08T02:05:25.9338311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.99,8.992,334,332.8,14.1,343
2024-07-08T02:05:26.1838134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.63,8.992,334,332.8,14,344
2024-07-08T02:05:26.4337474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.63,8.992,334,332.8,14,344
2024-07-08T02:05:26.6836752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.12,8.967,333.7,332.8,14,344
2024-07-08T02:05:26.9336389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.24,8.967,333.7,332.8,14,345
2024-07-08T02:05:27.1835436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.64,8.967,333.7,332.8,14.1,345
2024-07-08T02:05:27.4334822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.49,8.935,333.6,332.8,14.2,346
2024-07-08T02:05:27.6834254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.7,8.935,333.6,332.8,14.3,345
2024-07-08T02:05:27.9334150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.6,8.935,333.6,332.8,14.3,344
2024-07-08T02:05:28.1833971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.97,8.935,333.6,332.8,14.4,344
2024-07-08T02:05:28.4333167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.69,8.948,333.6,332.7,14.4,344
2024-07-08T02:05:28.6832701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.05,8.948,333.6,332.7,14.5,344
2024-07-08T02:05:28.9332388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.32,8.948,333.6,332.7,14.3,344
2024-07-08T02:05:29.1831734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.72,8.948,333.6,332.7,13.9,344
2024-07-08T02:05:29.4354957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.08,8.948,333.6,332.6,13.8,344
2024-07-08T02:05:29.6854568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.7,8.992,333.6,332.6,13.8,343
2024-07-08T02:05:29.9354065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.15,8.992,333.6,332.6,13.9,343
2024-07-08T02:05:30.1853370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.64,8.992,333.6,332.6,14,344
2024-07-08T02:05:30.4352530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.03,9.005,333.5,332.5,13.9,344
2024-07-08T02:05:30.6852649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.05,9.005,333.5,332.5,13.7,343
2024-07-08T02:05:30.9352066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.58,9.005,333.5,332.5,13.6,343
2024-07-08T02:05:31.1850122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.05,9.005,333.5,332.5,13.7,343
2024-07-08T02:05:31.4351083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.22,8.971,333.2,332.6,14,344
2024-07-08T02:05:31.6851288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.14,8.971,333.2,332.6,14.2,345
2024-07-08T02:05:31.9349975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.22,8.971,333.2,332.6,14,344
2024-07-08T02:05:32.1849571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.63,8.971,333.2,332.6,14.1,344
2024-07-08T02:05:32.4349460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.23,8.937,333.2,332.6,14.2,344
2024-07-08T02:05:32.6848754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.97,8.937,333.2,332.6,14.1,345
2024-07-08T02:05:32.9348318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.84,8.937,333.2,332.6,14.1,344
2024-07-08T02:05:33.1847291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.6,8.937,333.2,332.6,13.8,344
2024-07-08T02:05:33.4370620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,291.03,8.937,333.2,332.6,13.9,344
2024-07-08T02:05:33.6846818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.85,8.951,333.4,332.6,13.9,345
2024-07-08T02:05:33.9345978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.92,8.951,333.4,332.6,14.2,344
2024-07-08T02:05:34.1845661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.53,8.951,333.4,332.6,14.1,344
2024-07-08T02:05:34.4344944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.4,8.969,333.5,332.5,13.9,345
2024-07-08T02:05:34.6844652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.98,8.969,333.5,332.5,13.8,345
2024-07-08T02:05:34.9344046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.39,8.969,333.5,332.5,13.7,344
2024-07-08T02:05:35.1843403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.09,8.969,333.5,332.5,13.6,345
2024-07-08T02:05:35.4343317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.88,8.947,333.6,332.5,13.8,344
2024-07-08T02:05:35.6843353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.31,8.947,333.6,332.5,13.9,344
2024-07-08T02:05:35.9342504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.61,8.947,333.6,332.5,13.9,346
2024-07-08T02:05:36.1840902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.31,8.947,333.6,332.5,13.9,344
2024-07-08T02:05:36.4341144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.26,8.947,333.6,332.5,14.4,343
2024-07-08T02:05:36.6840388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.11,8.917,333.7,332.5,14.6,342
2024-07-08T02:05:36.9339883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.06,8.917,333.7,332.5,14.6,343
2024-07-08T02:05:37.1839680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.37,8.917,333.7,332.5,14.4,342
2024-07-08T02:05:37.4339720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.27,8.917,333.7,332.4,14.4,341
2024-07-08T02:05:37.6838580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.52,8.93,333.7,332.4,14.2,340
2024-07-08T02:05:37.9338085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.98,8.93,333.7,332.4,14.1,341
2024-07-08T02:05:38.1837784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.79,8.93,333.7,332.4,14.3,341
2024-07-08T02:05:38.4336913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,287.12,8.93,333.7,332.3,14.2,342
2024-07-08T02:05:38.6836616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.64,8.969,333.5,332.3,14.1,343
2024-07-08T02:05:38.9335530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.64,8.969,333.5,332.3,14.1,343
2024-07-08T02:05:39.1835208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.64,8.969,333.5,332.3,14.1,343
2024-07-08T02:05:39.4334628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.23,8.997,333.2,332.3,14.2,344
2024-07-08T02:05:39.6834606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.14,8.997,333.2,332.3,13.9,345
2024-07-08T02:05:39.9334235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.49,8.997,333.2,332.3,13.7,346
2024-07-08T02:05:40.1833523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,291.71,8.997,333.2,332.3,13.8,345
2024-07-08T02:05:40.4333637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.17,8.997,333,332.3,13.8,346
2024-07-08T02:05:40.6831565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.18,8.997,333,332.3,14.1,345
2024-07-08T02:05:40.9331907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.37,8.997,333,332.3,14.1,346
2024-07-08T02:05:41.1831510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.37,8.997,333,332.3,14.1,346
2024-07-08T02:05:41.4331043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.89,8.997,333,332.4,14.4,347
2024-07-08T02:05:41.6831148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.47,8.986,333.1,332.4,14.6,347
2024-07-08T02:05:41.9330175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.3,8.986,333.1,332.4,14.6,346
2024-07-08T02:05:42.1829903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.83,8.986,333.1,332.4,14.4,347
2024-07-08T02:05:42.4329244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.9,8.992,333.3,332.3,14.2,348
2024-07-08T02:05:42.6828695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.43,8.992,333.3,332.3,13.8,348
2024-07-08T02:05:42.9327930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.88,8.992,333.3,332.3,14.5,348
2024-07-08T02:05:43.1827731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.78,8.992,333.3,332.3,14.8,348
2024-07-08T02:05:43.4326966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.46,9.024,333.4,332.3,14.7,349
2024-07-08T02:05:43.6826955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.27,9.024,333.4,332.3,14.4,348
2024-07-08T02:05:43.9325973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,295.48,9.024,333.4,332.3,14.3,346
2024-07-08T02:05:44.1825641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.68,9.024,333.4,332.3,14.3,347
2024-07-08T02:05:44.4325194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.79,9.058,333.5,332.3,14.2,346
2024-07-08T02:05:44.6824585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.17,9.058,333.5,332.3,14.3,346
2024-07-08T02:05:44.9324109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.4,9.058,333.5,332.3,14.1,346
2024-07-08T02:05:45.1823923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.63,9.058,333.5,332.3,14.2,345
2024-07-08T02:05:45.4321904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.02,9.058,333.5,332.3,14.3,345
2024-07-08T02:05:45.6822997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.25,9.061,333.3,332.3,14.6,344
2024-07-08T02:05:45.9343679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.31,9.061,333.3,332.3,14.1,344
2024-07-08T02:05:46.1863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.03,9.061,333.3,332.3,14,345
2024-07-08T02:05:46.4363028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.04,9.061,333.3,332.2,13.4,345
2024-07-08T02:05:46.6706190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.42,9.029,333,332.2,13.3,346
2024-07-08T02:05:46.9362968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.78,9.029,333,332.2,13.3,347
2024-07-08T02:05:47.1861950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.23,9.029,333,332.2,13.1,348
2024-07-08T02:05:47.4361406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.06,8.99,332.8,332.3,13,347
2024-07-08T02:05:47.6705104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.65,8.99,332.8,332.3,13,346
2024-07-08T02:05:47.9359777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.51,8.99,332.8,332.3,12.8,346
2024-07-08T02:05:48.1859796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.32,8.99,332.8,332.3,13,345
2024-07-08T02:05:48.4369208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.57,8.99,332.8,332.5,12.9,346
2024-07-08T02:05:48.6858176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.42,8.97,332.7,332.5,13,346
2024-07-08T02:05:48.9358160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.45,8.97,332.7,332.5,12.5,346
2024-07-08T02:05:49.1858104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.32,8.97,332.7,332.5,12.9,347
2024-07-08T02:05:49.4357510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.53,8.95,332.7,332.7,12.9,348
2024-07-08T02:05:49.6857680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.29,8.95,332.7,332.7,13.5,348
2024-07-08T02:05:49.9355918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.44,8.95,332.7,332.7,13.3,348
2024-07-08T02:05:50.1855727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.76,8.95,332.7,332.7,13.8,346
2024-07-08T02:05:50.4356283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.08,8.95,332.7,333,14.3,345
2024-07-08T02:05:50.6854726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.04,8.899,333.1,333,14.6,346
2024-07-08T02:05:50.9354937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.04,8.899,333.1,333,14.6,346
2024-07-08T02:05:51.2166879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.38,8.899,333.1,333,14.1,346
2024-07-08T02:05:51.4353209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.77,8.884,333.2,333,14,345
2024-07-08T02:05:51.6853276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.98,8.884,333.2,333,14,346
2024-07-08T02:05:51.9352731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.69,8.884,333.2,333,14.2,346
2024-07-08T02:05:52.1851933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.24,8.884,333.2,333,14,347
2024-07-08T02:05:52.4350766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.53,8.942,333.1,332.8,13.8,346
2024-07-08T02:05:52.6850270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.02,8.942,333.1,332.8,13.6,347
2024-07-08T02:05:52.9350714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.14,8.942,333.1,332.8,13.3,348
2024-07-08T02:05:53.2162908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,300.4,8.942,333.1,332.7,13.3,349
2024-07-08T02:05:53.4349810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.88,8.99,332.9,332.7,13.8,350
2024-07-08T02:05:53.6849187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.08,8.99,332.9,332.7,14,349
2024-07-08T02:05:53.9348246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.86,8.99,332.9,332.7,14.3,351
2024-07-08T02:05:54.2161323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.11,8.99,332.9,332.8,14.3,351
2024-07-08T02:05:54.4346978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.85,8.99,332.9,332.8,14.6,351
2024-07-08T02:05:54.6847115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.34,8.956,332.8,332.8,14.7,351
2024-07-08T02:05:54.9346303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.88,8.956,332.8,332.8,14.5,351
2024-07-08T02:05:55.2158508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.89,8.956,332.8,332.9,14.4,351
2024-07-08T02:05:55.4345699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.74,8.928,333,332.9,14,349
2024-07-08T02:05:55.6845172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.07,8.928,333,332.9,13.8,349
2024-07-08T02:05:55.9343877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.47,8.928,333,332.9,14.1,350
2024-07-08T02:05:56.2156702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.21,8.928,333,332.9,14.2,351
2024-07-08T02:05:56.4343050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.39,8.98,333.3,332.9,14.3,350
2024-07-08T02:05:56.6843271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.67,8.98,333.3,332.9,14.9,349
2024-07-08T02:05:56.9342870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.15,8.98,333.3,332.9,14.7,349
2024-07-08T02:05:57.2155579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.7,8.98,333.3,332.8,14.5,350
2024-07-08T02:05:57.4416559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.39,9.08,333.5,332.8,14.3,350
2024-07-08T02:05:57.6840611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303,9.08,333.5,332.8,14.3,349
2024-07-08T02:05:57.9340787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.39,9.08,333.5,332.8,14.3,350
2024-07-08T02:05:58.2152928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.55,9.08,333.5,332.8,14.2,351
2024-07-08T02:05:58.4339211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.31,9.132,333.5,332.8,14.2,351
2024-07-08T02:05:58.6840173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.31,9.132,333.5,332.8,14.2,351
2024-07-08T02:05:58.9395552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.84,9.132,333.5,332.8,14.9,350
2024-07-08T02:05:59.2150999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.06,9.132,333.5,332.9,15.1,348
2024-07-08T02:05:59.4337492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.6,9.11,333.5,332.9,14.9,348
2024-07-08T02:05:59.6837348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.01,9.11,333.5,332.9,14.6,349
2024-07-08T02:05:59.9336077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.12,9.11,333.5,332.9,15,349
2024-07-08T02:06:00.2147086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.47,9.11,333.5,333.1,14.7,348
2024-07-08T02:06:00.4334556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.87,9.043,333.6,333.1,14.9,346
2024-07-08T02:06:00.6834803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.02,9.043,333.6,333.1,15.2,348
2024-07-08T02:06:00.9334558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.51,9.043,333.6,333.1,15.4,348
2024-07-08T02:06:01.1833963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.98,9.043,333.6,333.1,15.1,349
2024-07-08T02:06:01.4333804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.48,9.006,333.5,333.2,15.1,349
2024-07-08T02:06:01.6833684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.66,9.006,333.5,333.2,15.7,348
2024-07-08T02:06:01.9357103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.01,9.006,333.5,333.2,15.9,347
2024-07-08T02:06:02.1700353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.51,9.006,333.5,333.2,15.7,346
2024-07-08T02:06:02.4200039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.44,9.006,333.5,333.3,15.2,346
2024-07-08T02:06:02.6758869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.77,9.03,333.4,333.3,15,345
2024-07-08T02:06:02.9258017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.38,9.03,333.4,333.3,14.9,344
2024-07-08T02:06:03.1757517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.77,9.03,333.4,333.3,15,345
2024-07-08T02:06:03.4256465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.77,9.03,333.4,333.5,15.2,345
2024-07-08T02:06:03.6755783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.01,9.038,333.4,333.5,15.3,345
2024-07-08T02:06:03.9255596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.47,9.038,333.4,333.5,14.2,345
2024-07-08T02:06:04.1756033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.68,9.038,333.4,333.5,14.3,344
2024-07-08T02:06:04.4254855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.65,8.991,333.4,333.7,14.4,343
2024-07-08T02:06:04.6754078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.38,8.991,333.4,333.7,14.3,344
2024-07-08T02:06:04.9254332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,298.8,8.991,333.4,333.7,15,345
2024-07-08T02:06:05.1753673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.86,8.991,333.4,333.7,15.4,344
2024-07-08T02:06:05.4253606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301,8.899,333.4,333.8,15.6,345
2024-07-08T02:06:05.6752255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300,8.899,333.4,333.8,15.2,345
2024-07-08T02:06:05.9251656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.51,8.899,333.4,333.8,15.4,345
2024-07-08T02:06:06.1751741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.51,8.899,333.4,333.8,15.4,345
2024-07-08T02:06:06.4250669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.75,8.899,333.4,333.8,15.5,344
2024-07-08T02:06:06.6751720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.78,8.846,333.6,333.8,15.5,344
2024-07-08T02:06:06.9252935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.33,8.846,333.6,333.8,15.7,343
2024-07-08T02:06:07.1754818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.51,8.846,333.6,333.8,15.8,344
2024-07-08T02:06:07.4256512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.13,8.846,333.6,333.6,15.4,344
2024-07-08T02:06:07.6757539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.95,8.886,333.6,333.6,15.4,344
2024-07-08T02:06:07.9259114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.68,8.886,333.6,333.6,15.3,344
2024-07-08T02:06:08.1760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.7,8.886,333.6,333.6,15.3,343
2024-07-08T02:06:08.4262133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.2,8.886,333.6,333.5,15.2,344
2024-07-08T02:06:08.6763066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.16,8.955,333.6,333.5,15.3,343
2024-07-08T02:06:08.9264743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.16,8.955,333.6,333.5,15.3,343
2024-07-08T02:06:09.1766221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.72,8.955,333.6,333.5,15.5,343
2024-07-08T02:06:09.4267704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,295.64,8.955,333.6,333.6,15.4,343
2024-07-08T02:06:09.6768452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,295.59,8.967,333.6,333.6,15.4,343
2024-07-08T02:06:09.9268039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.3,8.967,333.6,333.6,15.3,343
2024-07-08T02:06:10.1771393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.13,8.967,333.6,333.6,15.6,343
2024-07-08T02:06:10.4272573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.4,8.967,333.6,333.6,15.7,343
2024-07-08T02:06:10.6773346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.66,8.967,333.6,333.6,15.8,343
2024-07-08T02:06:10.9273900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,298.56,8.955,333.7,333.6,15.8,344
2024-07-08T02:06:11.1774977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.26,8.955,333.7,333.6,15.3,343
2024-07-08T02:06:11.4275909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.68,8.955,333.7,333.6,15.1,344
2024-07-08T02:06:11.6776588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,295.55,8.992,333.8,333.6,15.5,343
2024-07-08T02:06:11.9278899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.69,8.992,333.8,333.6,15.2,343
2024-07-08T02:06:12.1836833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.69,8.992,333.8,333.6,15.2,343
2024-07-08T02:06:12.4337441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292.22,9.053,334,333.6,15.2,342
2024-07-08T02:06:12.6838727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.3,9.053,334,333.6,15.2,341
2024-07-08T02:06:12.9339777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.93,9.053,334,333.6,15.4,341
2024-07-08T02:06:13.2152783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,292.01,9.053,334,333.7,15.7,341
2024-07-08T02:06:13.4340950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,290.87,9.084,334.1,333.7,15.4,341
2024-07-08T02:06:13.6842145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.91,9.084,334.1,333.7,15.1,341
2024-07-08T02:06:13.9342770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.22,9.084,334.1,333.7,14.9,341
2024-07-08T02:06:14.2155982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.96,9.084,334.1,333.7,14.8,340
2024-07-08T02:06:14.4343852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.95,9.084,334.1,333.7,14.5,339
2024-07-08T02:06:14.6844977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.45,9.099,334.1,333.7,14.4,339
2024-07-08T02:06:14.9346115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.77,9.099,334.1,333.7,14.2,338
2024-07-08T02:06:15.2159892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.22,9.099,334.1,333.8,14.5,338
2024-07-08T02:06:15.4347304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.02,9.099,334.1,333.8,14.4,337
2024-07-08T02:06:15.6847912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.37,9.102,334.1,333.8,14.3,338
2024-07-08T02:06:15.9348077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.09,9.102,334.1,333.8,13.8,338
2024-07-08T02:06:16.2162022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.13,9.102,334.1,333.9,13.8,339
2024-07-08T02:06:16.4350187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.77,9.078,334.1,333.9,13.9,339
2024-07-08T02:06:16.6850846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.13,9.078,334.1,333.9,14,340
2024-07-08T02:06:16.9350777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.13,9.078,334.1,333.9,14,340
2024-07-08T02:06:17.2164760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.5,9.078,334.1,333.8,14.1,339
2024-07-08T02:06:17.4352228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.48,9.078,334.1,333.8,13.9,340
2024-07-08T02:06:17.6877217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.23,9.05,334.2,333.8,13.8,339
2024-07-08T02:06:17.9378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.07,9.05,334.2,333.8,13.8,341
2024-07-08T02:06:18.1878417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.98,9.05,334.2,333.8,14,341
2024-07-08T02:06:18.4379062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.07,9.05,334.2,333.8,13.8,341
2024-07-08T02:06:18.6879455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.62,9.037,334.2,333.8,13.9,342
2024-07-08T02:06:18.9398582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.23,9.037,334.2,333.8,13.8,343
2024-07-08T02:06:19.1899277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.36,9.037,334.2,333.8,13.8,344
2024-07-08T02:06:19.4243754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.3,9.037,334.2,333.8,13.4,343
2024-07-08T02:06:19.6743781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.66,9.005,334.1,333.8,13.4,343
2024-07-08T02:06:19.9244480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.66,9.005,334.1,333.8,13.4,343
2024-07-08T02:06:20.1745153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,289.56,9.005,334.1,333.8,13.8,343
2024-07-08T02:06:20.4246075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.64,9.005,334.1,333.9,14,343
2024-07-08T02:06:20.6745804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.45,8.936,334.1,333.9,14.1,342
2024-07-08T02:06:20.9402071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.45,8.936,334.1,333.9,14.1,342
2024-07-08T02:06:21.1902720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.85,8.936,334.1,333.9,14.2,342
2024-07-08T02:06:21.4246744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.07,8.936,334.1,334,14.2,341
2024-07-08T02:06:21.6903595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.03,8.883,334.5,334,14.2,341
2024-07-08T02:06:21.9403369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.65,8.883,334.5,334,14.6,340
2024-07-08T02:06:22.1903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.16,8.883,334.5,334,14.7,339
2024-07-08T02:06:22.4404212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.46,8.883,334.5,333.9,14.6,340
2024-07-08T02:06:22.6747952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.54,8.882,334.6,333.9,14.6,339
2024-07-08T02:06:22.9248715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.38,8.882,334.6,333.9,14.6,340
2024-07-08T02:06:23.1748431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.01,8.882,334.6,333.9,14.5,340
2024-07-08T02:06:23.4248544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.45,8.882,334.6,333.8,14.4,340
2024-07-08T02:06:23.6905303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.72,8.914,334.2,333.8,14.2,341
2024-07-08T02:06:23.9249385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.08,8.914,334.2,333.8,14.3,342
2024-07-08T02:06:24.1905172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.09,8.914,334.2,333.8,14.3,343
2024-07-08T02:06:24.4249620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.8,8.914,334.2,333.7,14,344
2024-07-08T02:06:24.6906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.51,8.935,333.8,333.7,14.1,344
2024-07-08T02:06:24.9405884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.18,8.935,333.8,333.7,14.3,343
2024-07-08T02:06:25.2062655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.82,8.935,333.8,333.9,14.1,343
2024-07-08T02:06:25.4404994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.32,8.935,333.8,333.9,14.5,343
2024-07-08T02:06:25.6906925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.08,8.921,333.8,333.9,14.7,343
2024-07-08T02:06:25.9406772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.12,8.921,333.8,333.9,14.7,341
2024-07-08T02:06:26.1906876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,292.42,8.921,333.8,333.9,14.8,342
2024-07-08T02:06:26.4407243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.41,8.921,333.8,333.9,14.5,341
2024-07-08T02:06:26.6906755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.45,8.928,334.1,333.9,14.6,341
2024-07-08T02:06:26.9407028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.45,8.928,334.1,333.9,14.6,341
2024-07-08T02:06:27.1750794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.32,8.928,334.1,333.9,14.3,341
2024-07-08T02:06:27.4406961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.21,8.928,334.1,333.8,14.3,340
2024-07-08T02:06:27.6751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.44,9.006,334.4,333.8,14.3,340
2024-07-08T02:06:27.9407390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.44,9.006,334.4,333.8,14.3,340
2024-07-08T02:06:28.1751126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.94,9.006,334.4,333.8,14.2,341
2024-07-08T02:06:28.4251441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.16,9.006,334.4,333.7,14.3,341
2024-07-08T02:06:28.6907232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.77,9.08,334.3,333.7,14.3,341
2024-07-08T02:06:28.9407424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.33,9.08,334.3,333.7,14.2,342
2024-07-08T02:06:29.2063876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.07,9.08,334.3,333.7,13.9,343
2024-07-08T02:06:29.4406572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284,9.091,334.3,333.7,13.7,341
2024-07-08T02:06:29.6907539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284,9.091,334.3,333.7,13.7,341
2024-07-08T02:06:29.9407060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.87,9.091,334.3,333.7,14.1,343
2024-07-08T02:06:30.1906711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.37,9.091,334.3,333.7,14.2,344
2024-07-08T02:06:30.4407378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.44,9.091,334.3,333.7,14,343
2024-07-08T02:06:30.6907415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.76,9.057,334.5,333.7,14.3,344
2024-07-08T02:06:30.9407356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.76,9.057,334.5,333.7,14.3,344
2024-07-08T02:06:31.1907755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.2,9.057,334.5,333.7,14.7,343
2024-07-08T02:06:31.4251136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.74,9.057,334.5,333.6,14.9,342
2024-07-08T02:06:31.6906627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.73,9.058,334.6,333.6,14.9,341
2024-07-08T02:06:31.9407125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.56,9.058,334.6,333.6,15.1,340
2024-07-08T02:06:32.1907186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.5,9.058,334.6,333.6,14.8,340
2024-07-08T02:06:32.4406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.68,9.058,334.6,333.4,14.9,339
2024-07-08T02:06:32.6906535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.75,9.101,334.5,333.4,14.7,339
2024-07-08T02:06:32.9406539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,286.32,9.101,334.5,333.4,14.9,340
2024-07-08T02:06:33.2062614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.14,9.101,334.5,333.3,14.9,340
2024-07-08T02:06:33.4406510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.18,9.101,334.5,333.3,14.6,339
2024-07-08T02:06:33.6906797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.94,9.116,334.2,333.3,14.8,340
2024-07-08T02:06:33.9406252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.67,9.116,334.2,333.3,14.2,339
2024-07-08T02:06:34.1905928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,278.96,9.116,334.2,333.3,14,338
2024-07-08T02:06:34.4405214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.51,9.116,334.2,333.4,13.7,339
2024-07-08T02:06:34.6905173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.43,9.056,334,333.4,13.8,341
2024-07-08T02:06:34.9405918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.43,9.056,334,333.4,13.8,342
2024-07-08T02:06:35.1905851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.96,9.056,334,333.4,13.7,342
2024-07-08T02:06:35.4405559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.69,9.056,334,333.5,13.8,343
2024-07-08T02:06:35.6904971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.9,8.96,333.9,333.5,13.9,343
2024-07-08T02:06:35.9405366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.52,8.96,333.9,333.5,14.3,343
2024-07-08T02:06:36.1905009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.52,8.96,333.9,333.5,14.3,343
2024-07-08T02:06:36.4404445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.52,8.96,333.9,333.6,14.5,344
2024-07-08T02:06:36.6904484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.24,8.893,334.2,333.6,14.7,344
2024-07-08T02:06:36.9404291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.57,8.893,334.2,333.6,14.8,344
2024-07-08T02:06:37.2060063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.57,8.893,334.2,333.6,14.8,344
2024-07-08T02:06:37.4403668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.41,8.885,334.4,333.6,14.8,343
2024-07-08T02:06:37.6904262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.94,8.885,334.4,333.6,15.3,343
2024-07-08T02:06:37.9403189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.03,8.885,334.4,333.6,15.6,341
2024-07-08T02:06:38.2059231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.54,8.885,334.4,333.5,14.9,343
2024-07-08T02:06:38.4402333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.52,8.885,334.4,333.5,14.9,344
2024-07-08T02:06:38.6903302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.78,8.913,334.5,333.5,14.4,346
2024-07-08T02:06:38.9402236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.27,8.913,334.5,333.5,14.5,347
2024-07-08T02:06:39.2058581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.88,8.913,334.5,333.3,14.3,345
2024-07-08T02:06:39.4401627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.88,8.913,334.5,333.3,14.3,345
2024-07-08T02:06:39.6901228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.84,8.937,334.1,333.3,13.9,346
2024-07-08T02:06:39.9401862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.01,8.937,334.1,333.3,14.5,346
2024-07-08T02:06:40.2057700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.91,8.937,334.1,333.1,14.6,346
2024-07-08T02:06:40.4401132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.25,8.937,334.1,333.1,14.4,346
2024-07-08T02:06:40.6928172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.39,8.93,333.6,333.1,14.6,345
2024-07-08T02:06:40.9293163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.2,8.93,333.6,333.1,14.5,346
2024-07-08T02:06:41.1949607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.42,8.93,333.6,333.2,14.7,348
2024-07-08T02:06:41.4292832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.69,8.93,333.6,333.2,14.8,348
2024-07-08T02:06:41.6792620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.71,8.896,333.6,333.2,14.4,348
2024-07-08T02:06:41.9292233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.27,8.896,333.6,333.2,14.4,346
2024-07-08T02:06:42.1948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.21,8.896,333.6,333.1,14.8,345
2024-07-08T02:06:42.4291363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.15,8.896,333.6,333.1,15.1,346
2024-07-08T02:06:42.6791416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.83,8.886,333.9,333.1,15.1,345
2024-07-08T02:06:42.9289989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.11,8.886,333.9,333.1,15.2,345
2024-07-08T02:06:43.1980588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.71,8.886,333.9,332.9,15.2,344
2024-07-08T02:06:43.4323197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.98,8.886,333.9,332.9,15.3,345
2024-07-08T02:06:43.6823313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.35,8.939,334,332.9,15.2,345
2024-07-08T02:06:43.9322593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.14,8.939,334,332.9,14.8,345
2024-07-08T02:06:44.2009408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.49,8.939,334,332.7,14.7,346
2024-07-08T02:06:44.4351969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.41,8.939,334,332.7,14.7,345
2024-07-08T02:06:44.6851620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.04,9.025,333.7,332.7,14.6,346
2024-07-08T02:06:44.9351373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.99,9.025,333.7,332.7,14.3,346
2024-07-08T02:06:45.1850920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.47,9.025,333.7,332.7,14.1,347
2024-07-08T02:06:45.4350910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.84,9.025,333.7,332.7,14.2,347
2024-07-08T02:06:45.6849880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.56,9.072,333.4,332.7,14.5,349
2024-07-08T02:06:45.9350043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.61,9.072,333.4,332.7,14.2,349
2024-07-08T02:06:46.2005638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.83,9.072,333.4,332.8,14.3,348
2024-07-08T02:06:46.4385798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.49,9.072,333.4,332.8,14.5,348
2024-07-08T02:06:46.6848889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.77,9.051,333.5,332.8,14.6,348
2024-07-08T02:06:46.9348473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.65,9.051,333.5,332.8,14.9,348
2024-07-08T02:06:47.2005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.45,9.051,333.5,332.8,15.2,348
2024-07-08T02:06:47.4347587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.75,9.051,333.5,332.8,15,347
2024-07-08T02:06:47.6847705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.06,9.011,333.9,332.8,14.9,346
2024-07-08T02:06:47.9347050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.66,9.011,333.9,332.8,15.1,346
2024-07-08T02:06:48.2003404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.53,9.011,333.9,332.6,15.2,346
2024-07-08T02:06:48.4345576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.53,9.011,333.9,332.6,15.2,346
2024-07-08T02:06:48.6846802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.76,8.995,334.1,332.6,15,345
2024-07-08T02:06:48.9345708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.13,8.995,334.1,332.6,14.8,345
2024-07-08T02:06:49.2001821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.24,8.995,334.1,332.5,14.9,344
2024-07-08T02:06:49.4345150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.92,8.995,334.1,332.5,14.8,345
2024-07-08T02:06:49.6845064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.04,9.042,334,332.5,15.2,344
2024-07-08T02:06:49.9344684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.04,9.042,334,332.5,15.2,344
2024-07-08T02:06:50.2000370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.42,9.042,334,332.5,15,345
2024-07-08T02:06:50.4343644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.45,9.076,333.6,332.5,14.6,346
2024-07-08T02:06:50.6862377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.61,9.076,333.6,332.5,14.1,346
2024-07-08T02:06:50.9362221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.14,9.076,333.6,332.5,13.8,345
2024-07-08T02:06:51.2016723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.36,9.076,333.6,332.6,13.8,345
2024-07-08T02:06:51.4361808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.6,9.076,333.6,332.6,14.3,346
2024-07-08T02:06:51.6860794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.59,9.026,333.2,332.6,14.6,347
2024-07-08T02:06:51.9360587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.59,9.026,333.2,332.6,14.6,347
2024-07-08T02:06:52.2016599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.2,9.026,333.2,332.6,14.8,347
2024-07-08T02:06:52.4359804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.4,9.026,333.2,332.6,14.6,346
2024-07-08T02:06:52.6859863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.26,8.941,333,332.6,14.6,347
2024-07-08T02:06:52.9359396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.69,8.941,333,332.6,14.8,346
2024-07-08T02:06:53.2015281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.48,8.941,333,332.7,14.7,345
2024-07-08T02:06:53.4358352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.6,8.941,333,332.7,14.7,346
2024-07-08T02:06:53.6858112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.5,8.915,333.1,332.7,14.7,345
2024-07-08T02:06:53.9357685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.66,8.915,333.1,332.7,14.4,346
2024-07-08T02:06:54.2013973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.48,8.915,333.1,332.9,14,345
2024-07-08T02:06:54.4261496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.15,8.931,333.3,332.9,14,345
2024-07-08T02:06:54.6856461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.4,8.931,333.3,332.9,14.1,344
2024-07-08T02:06:54.9355566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.91,8.931,333.3,332.9,14.2,345
2024-07-08T02:06:55.1855790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.62,8.931,333.3,332.9,14.4,345
2024-07-08T02:06:55.4355375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.32,8.931,333.3,332.9,14.2,347
2024-07-08T02:06:55.6854909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.33,8.939,333.2,332.9,13.9,347
2024-07-08T02:06:55.9354491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.05,8.939,333.2,332.9,14.1,347
2024-07-08T02:06:56.2010736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.24,8.939,333.2,332.7,14,347
2024-07-08T02:06:56.4353620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.29,8.939,333.2,332.7,14.3,347
2024-07-08T02:06:56.6853468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.76,8.911,333,332.7,14.1,346
2024-07-08T02:06:56.9270614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.69,8.911,333,332.7,14.3,347
2024-07-08T02:06:57.2009588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.01,8.911,333,332.7,14.4,347
2024-07-08T02:06:57.4351497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.01,8.911,333,332.7,14.4,347
2024-07-08T02:06:57.6852079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.43,8.866,332.8,332.7,14.3,348
2024-07-08T02:06:57.9351214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.79,8.866,332.8,332.7,14.5,347
2024-07-08T02:06:58.2006921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.86,8.866,332.8,332.8,14.8,347
2024-07-08T02:06:58.4349008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.53,8.866,332.8,332.8,14.6,348
2024-07-08T02:06:58.6869893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.16,8.846,333,332.8,14.9,348
2024-07-08T02:06:58.9369560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.37,8.846,333,332.8,14.6,348
2024-07-08T02:06:59.2025848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.86,8.846,333,332.7,14.5,348
2024-07-08T02:06:59.4368757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.49,8.873,333.2,332.7,14.5,348
2024-07-08T02:06:59.6868740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.75,8.873,333.2,332.7,14.5,349
2024-07-08T02:06:59.9367427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.75,8.873,333.2,332.7,14.5,349
2024-07-08T02:07:00.2023968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.26,8.873,333.2,332.6,14.5,348
2024-07-08T02:07:00.4366869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.34,8.873,333.2,332.6,14.2,348
2024-07-08T02:07:00.6866914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.4,8.912,333.3,332.6,14.1,347
2024-07-08T02:07:00.9366149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,297.67,8.912,333.3,332.6,13.9,347
2024-07-08T02:07:01.2020834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.17,8.912,333.3,332.5,14.1,347
2024-07-08T02:07:01.4365622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.42,8.912,333.3,332.5,14.4,348
2024-07-08T02:07:01.6865299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.69,8.929,333.3,332.5,14.2,348
2024-07-08T02:07:01.9364458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.01,8.929,333.3,332.5,14,348
2024-07-08T02:07:02.2019721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.13,8.929,333.3,332.4,14.1,348
2024-07-08T02:07:02.4363752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.69,8.935,333.1,332.4,14.2,348
2024-07-08T02:07:02.6863551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.69,8.935,333.1,332.4,14.2,348
2024-07-08T02:07:02.9363246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.69,8.935,333.1,332.4,14.2,348
2024-07-08T02:07:03.2019191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.33,8.935,333.1,332.4,14.4,348
2024-07-08T02:07:03.4361513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.35,8.957,333,332.4,14.4,348
2024-07-08T02:07:03.6861639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.66,8.957,333,332.4,14.5,348
2024-07-08T02:07:03.9361130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.03,8.957,333,332.4,14.3,348
2024-07-08T02:07:04.2017294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.66,8.957,333,332.4,14.5,348
2024-07-08T02:07:04.4360509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.71,8.957,333,332.4,14.2,348
2024-07-08T02:07:04.6859789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.76,9.01,333,332.4,14.3,348
2024-07-08T02:07:04.9359851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.13,9.01,333,332.4,14.2,347
2024-07-08T02:07:05.2015374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.19,9.01,333,332.3,14.2,348
2024-07-08T02:07:05.4358744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.17,9.01,333,332.3,14,347
2024-07-08T02:07:05.6858151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.89,9.071,332.9,332.3,13.9,348
2024-07-08T02:07:05.9357030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.7,9.071,332.9,332.3,13.7,347
2024-07-08T02:07:06.2013199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.27,9.071,332.9,332.3,14,348
2024-07-08T02:07:06.4356925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.68,9.071,332.9,332.3,14.3,349
2024-07-08T02:07:06.6856180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.25,9.095,332.7,332.3,14.3,350
2024-07-08T02:07:06.9355934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.48,9.095,332.7,332.3,13.5,350
2024-07-08T02:07:07.2011614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303,9.095,332.7,332.5,13.5,350
2024-07-08T02:07:07.4354755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,299.66,9.05,332.8,332.5,13.3,349
2024-07-08T02:07:07.6855314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,303.1,9.05,332.8,332.5,13.5,350
2024-07-08T02:07:07.9354305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.21,9.05,332.8,332.5,13.8,350
2024-07-08T02:07:08.1853844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.63,9.05,332.8,332.8,14,350
2024-07-08T02:07:08.4353629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.25,9.05,332.8,332.8,14.2,350
2024-07-08T02:07:08.6852817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.74,8.971,333.3,332.8,13.8,348
2024-07-08T02:07:08.9352731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.52,8.971,333.3,332.8,14.1,347
2024-07-08T02:07:09.2007287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.4,8.971,333.3,332.9,14.4,345
2024-07-08T02:07:09.4350866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.29,8.971,333.3,332.9,15,344
2024-07-08T02:07:09.6851119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.73,8.942,333.7,332.9,14.6,344
2024-07-08T02:07:09.9387709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.61,8.942,333.7,332.9,14.3,343
2024-07-08T02:07:10.1887391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.62,8.942,333.7,332.9,14.3,342
2024-07-08T02:07:10.4230979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.41,8.973,333.5,332.9,14,341
2024-07-08T02:07:10.6730975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.05,8.973,333.5,332.9,13.7,342
2024-07-08T02:07:10.9299134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.15,8.973,333.5,332.9,13.3,343
2024-07-08T02:07:11.1954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.86,8.973,333.5,332.8,13.1,343
2024-07-08T02:07:11.4298715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.6,8.991,332.8,332.8,12.9,344
2024-07-08T02:07:11.6797928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.31,8.991,332.8,332.8,12.8,345
2024-07-08T02:07:11.9297288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.31,8.991,332.8,332.8,12.8,345
2024-07-08T02:07:12.1953692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.26,8.991,332.8,333,12.9,347
2024-07-08T02:07:12.4296396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296.31,8.991,332.8,333,12.8,348
2024-07-08T02:07:12.6796160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.36,8.917,332.2,333,13.2,349
2024-07-08T02:07:12.9328670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.52,8.917,332.2,333,13.5,349
2024-07-08T02:07:13.1985494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.97,8.917,332.2,333.2,13.6,350
2024-07-08T02:07:13.4327523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.29,8.917,332.2,333.2,13.7,350
2024-07-08T02:07:13.6827605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.03,8.774,332.4,333.2,13.8,348
2024-07-08T02:07:13.9326600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.35,8.774,332.4,333.2,13.9,348
2024-07-08T02:07:14.1983702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.95,8.774,332.4,333.2,14.2,347
2024-07-08T02:07:14.4325805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.7,8.774,332.4,333.2,14.2,346
2024-07-08T02:07:14.6825556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.68,8.709,333.1,333.2,14.4,345
2024-07-08T02:07:14.9325184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.91,8.709,333.1,333.2,14.5,344
2024-07-08T02:07:15.1824733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.82,8.709,333.1,333,14.6,344
2024-07-08T02:07:15.4324583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.8,8.709,333.1,333,14.6,343
2024-07-08T02:07:15.6822948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.36,8.78,333.6,333,15,341
2024-07-08T02:07:15.9322992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.72,8.78,333.6,333,14.8,341
2024-07-08T02:07:16.1822692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.24,8.78,333.6,332.8,14.8,342
2024-07-08T02:07:16.4350371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,292.93,8.881,333.3,332.8,14.8,343
2024-07-08T02:07:16.6850169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.34,8.881,333.3,332.8,14.3,345
2024-07-08T02:07:16.9349500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.43,8.881,333.3,332.8,14,346
2024-07-08T02:07:17.1849454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.99,8.881,333.3,332.8,13.9,349
2024-07-08T02:07:17.4347650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.92,8.881,333.3,332.8,13.6,349
2024-07-08T02:07:17.6847623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.26,8.919,332.8,332.8,14,350
2024-07-08T02:07:17.9347335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.74,8.919,332.8,332.8,14.3,349
2024-07-08T02:07:18.1847545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.11,8.919,332.8,333,14.5,350
2024-07-08T02:07:18.4347531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.6,8.919,332.8,333,14.7,350
2024-07-08T02:07:18.6846346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.29,8.887,332.7,333,14.9,350
2024-07-08T02:07:18.9345636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.02,8.887,332.7,333,14.9,349
2024-07-08T02:07:19.1845257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.79,8.887,332.7,333,14.9,348
2024-07-08T02:07:19.4344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.03,8.887,332.7,333,15,348
2024-07-08T02:07:19.6844480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.86,8.874,333.4,333,15.3,347
2024-07-08T02:07:19.9366697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.99,8.874,333.4,333,15,346
2024-07-08T02:07:20.1867024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.3,8.874,333.4,332.7,15,345
2024-07-08T02:07:20.4366060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.88,8.967,334,332.7,14.9,344
2024-07-08T02:07:20.6865729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.88,8.967,334,332.7,14.6,343
2024-07-08T02:07:20.9278100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.51,8.967,334,332.7,14.5,343
2024-07-08T02:07:21.1933617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.51,8.967,334,332.7,14.5,343
2024-07-08T02:07:21.4275925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.23,8.967,334,332.7,14.7,343
2024-07-08T02:07:21.6775598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.88,8.967,334,332.7,14.9,344
2024-07-08T02:07:21.9276084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.89,9.073,333.9,332.7,14.7,346
2024-07-08T02:07:22.1931857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.05,9.073,333.9,333,14.5,347
2024-07-08T02:07:22.4275871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.71,9.073,333.9,333,14.4,347
2024-07-08T02:07:22.6774320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.08,9.088,333.5,333,14.3,348
2024-07-08T02:07:22.9273955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.08,9.088,333.5,333,14.3,348
2024-07-08T02:07:23.1930048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.11,9.088,333.5,333.3,14.4,348
2024-07-08T02:07:23.4272801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.08,9.015,333.5,333.3,14.6,348
2024-07-08T02:07:23.6772859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.52,9.015,333.5,333.3,14.5,347
2024-07-08T02:07:23.9272339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.63,9.015,333.5,333.3,14.6,346
2024-07-08T02:07:24.1928244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.69,9.015,333.5,333.5,14.8,346
2024-07-08T02:07:24.4271614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.97,9.015,333.5,333.5,15.3,344
2024-07-08T02:07:24.6771352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.64,8.933,333.8,333.5,15.5,343
2024-07-08T02:07:24.9270240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.08,8.933,333.8,333.5,15.3,343
2024-07-08T02:07:25.1926013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.9,8.933,333.8,333.5,14.9,342
2024-07-08T02:07:25.4268912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.14,8.933,333.8,333.5,14.4,342
2024-07-08T02:07:25.6769095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.76,8.93,334,333.5,14.6,341
2024-07-08T02:07:25.9292302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290.34,8.93,334,333.5,14.5,342
2024-07-08T02:07:26.1791752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.21,8.93,334,333.5,14.2,343
2024-07-08T02:07:26.4291143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.21,8.93,334,333.5,14.2,343
2024-07-08T02:07:26.6790794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.1,8.969,333.6,333.5,14.1,344
2024-07-08T02:07:26.9290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.64,8.969,333.6,333.5,14.2,345
2024-07-08T02:07:27.1811056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.63,8.969,333.6,333.5,13.8,347
2024-07-08T02:07:27.4309662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.82,8.969,333.6,333.5,13.5,348
2024-07-08T02:07:27.6810022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.53,8.92,333.4,333.5,13.4,349
2024-07-08T02:07:27.9309167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.2,8.92,333.4,333.5,13.7,348
2024-07-08T02:07:28.1808908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.64,8.92,333.4,333.8,13.9,348
2024-07-08T02:07:28.4308275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.84,8.766,333.6,333.8,13.8,348
2024-07-08T02:07:28.6806803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.52,8.766,333.6,333.8,14.1,347
2024-07-08T02:07:28.9307875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.84,8.766,333.6,333.8,14.2,347
2024-07-08T02:07:29.1807313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.65,8.766,333.6,333.9,14.2,345
2024-07-08T02:07:29.4305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.2,8.766,333.6,333.9,14.4,344
2024-07-08T02:07:29.6805961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.99,8.655,334.3,333.9,14.7,344
2024-07-08T02:07:29.9350100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.9,8.655,334.3,333.9,15,343
2024-07-08T02:07:30.1850719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.92,8.655,334.3,333.7,14.8,343
2024-07-08T02:07:30.4350300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,295.22,8.655,334.3,333.7,14.9,343
2024-07-08T02:07:30.6849506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,295.77,8.679,334.5,333.7,15.2,343
2024-07-08T02:07:30.9349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.04,8.679,334.5,333.7,15.3,343
2024-07-08T02:07:31.1848470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.03,8.679,334.5,333.4,14.8,343
2024-07-08T02:07:31.4348052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.39,8.679,334.5,333.4,14.6,343
2024-07-08T02:07:31.6712846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.26,8.78,334,333.4,14.9,344
2024-07-08T02:07:31.9212690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.05,8.78,334,333.4,14.8,346
2024-07-08T02:07:32.1739271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.44,8.78,334,333.1,14.5,345
2024-07-08T02:07:32.4258986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.21,8.78,334,333.1,14.4,346
2024-07-08T02:07:32.6759076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.65,8.827,333.4,333.1,14.4,346
2024-07-08T02:07:32.9258720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.52,8.827,333.4,333.1,14.3,347
2024-07-08T02:07:33.1758064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.52,8.827,333.4,333.1,14.3,347
2024-07-08T02:07:33.4257229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.62,8.807,333.4,333.1,14.3,347
2024-07-08T02:07:33.6756574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.53,8.807,333.4,333.1,14.6,347
2024-07-08T02:07:33.9256571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.53,8.807,333.4,333.1,14.6,347
2024-07-08T02:07:34.1755712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.35,8.807,333.4,333.1,14.9,347
2024-07-08T02:07:34.4255399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.67,8.807,333.4,333.1,14.7,346
2024-07-08T02:07:34.6755003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.83,8.788,333.8,333.1,14.9,345
2024-07-08T02:07:34.9254307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.24,8.788,333.8,333.1,14.7,345
2024-07-08T02:07:35.1754350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.4,8.788,333.8,333,14.5,345
2024-07-08T02:07:35.4253685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295,8.788,333.8,333,14.7,344
2024-07-08T02:07:35.6752187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.37,8.831,334.2,333,14.7,344
2024-07-08T02:07:35.9252469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.37,8.831,334.2,333,14.7,344
2024-07-08T02:07:36.1752631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,296.07,8.831,334.2,333,14.6,345
2024-07-08T02:07:36.4251596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.83,8.831,334.2,333,14.5,346
2024-07-08T02:07:36.6750846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.75,8.894,334.1,333,14.5,347
2024-07-08T02:07:36.9251328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.1,8.894,334.1,333,14.3,347
2024-07-08T02:07:37.1750375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.86,8.894,334.1,333.1,14.4,348
2024-07-08T02:07:37.4250373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.44,8.925,334,333.1,14.6,348
2024-07-08T02:07:37.6749523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,299.61,8.925,334,333.1,14.4,347
2024-07-08T02:07:37.9249296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.93,8.925,334,333.1,14.5,347
2024-07-08T02:07:38.1748784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.5,8.925,334,333.2,14.3,347
2024-07-08T02:07:38.4248085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.98,8.925,334,333.2,14.5,346
2024-07-08T02:07:38.6747499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.09,8.936,334,333.2,14.3,345
2024-07-08T02:07:38.9247008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.24,8.936,334,333.2,14.6,346
2024-07-08T02:07:39.1746744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.25,8.936,334,333.1,14.7,345
2024-07-08T02:07:39.4245666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.59,8.936,334,333.1,14.5,345
2024-07-08T02:07:39.6745803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.61,8.943,334.3,333.1,14.1,343
2024-07-08T02:07:39.9288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.77,8.943,334.3,333.1,13.9,343
2024-07-08T02:07:40.1788722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.12,8.943,334.3,333,13.8,342
2024-07-08T02:07:40.4287696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.12,8.943,334.3,333,13.8,342
2024-07-08T02:07:40.6787506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.46,8.921,334.5,333,14.1,341
2024-07-08T02:07:40.9286318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.46,8.921,334.5,333,14.1,341
2024-07-08T02:07:41.1785861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.08,8.921,334.5,332.9,14.3,341
2024-07-08T02:07:41.4284529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.23,8.921,334.5,332.9,14.3,340
2024-07-08T02:07:41.6785356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.26,8.859,334.5,332.9,14,341
2024-07-08T02:07:41.9284581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.83,8.859,334.5,332.9,13.9,341
2024-07-08T02:07:42.1784393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.02,8.859,334.5,333,13.9,341
2024-07-08T02:07:42.4283399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.87,8.859,334.5,333,14.1,341
2024-07-08T02:07:42.6783274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.11,8.804,334.1,333,14,342
2024-07-08T02:07:42.9282435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.84,8.804,334.1,333,13.7,342
2024-07-08T02:07:43.1782656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.47,8.804,334.1,333.1,13.8,342
2024-07-08T02:07:43.4281491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.34,8.804,334.1,333.1,14,344
2024-07-08T02:07:43.6781843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.04,8.768,333.6,333.1,14,343
2024-07-08T02:07:43.9280396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.42,8.768,333.6,333.1,14.1,343
2024-07-08T02:07:44.1701682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.52,8.768,333.6,333.3,14,344
2024-07-08T02:07:44.4200012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.56,8.768,333.6,333.3,14.3,343
2024-07-08T02:07:44.6699682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.44,8.744,333.5,333.3,14.2,343
2024-07-08T02:07:44.9199332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.8,8.744,333.5,333.3,14.3,342
2024-07-08T02:07:45.1698894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.5,8.744,333.5,333.3,14.5,342
2024-07-08T02:07:45.4354085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.25,8.744,333.5,333.3,14.7,341
2024-07-08T02:07:45.6698026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.08,8.731,333.6,333.3,15,342
2024-07-08T02:07:45.9196909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,290.87,8.731,333.6,333.3,14.9,341
2024-07-08T02:07:46.1852798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.33,8.731,333.6,333.2,15,339
2024-07-08T02:07:46.4195847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.11,8.731,333.6,333.2,15.6,339
2024-07-08T02:07:46.6695872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.34,8.734,333.6,333.2,15.6,338
2024-07-08T02:07:46.9193699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.04,8.734,333.6,333.2,15.4,337
2024-07-08T02:07:47.1850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.5,8.734,333.6,333,15.1,338
2024-07-08T02:07:47.4193995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.31,8.734,333.6,333,14.6,341
2024-07-08T02:07:47.6693573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.27,8.753,333.4,333,14.9,342
2024-07-08T02:07:47.9242896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,293.27,8.753,333.4,333,14.6,343
2024-07-08T02:07:48.1742509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.4,8.753,333.4,332.9,14.4,343
2024-07-08T02:07:48.4241325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.46,8.753,333.4,332.9,14.1,345
2024-07-08T02:07:48.6741332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.27,8.753,333.4,332.9,14,346
2024-07-08T02:07:48.9240462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.04,8.778,333,332.9,13.9,345
2024-07-08T02:07:49.1741854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.83,8.778,333,332.8,13.9,345
2024-07-08T02:07:49.4239756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.59,8.778,333,332.8,14.3,347
2024-07-08T02:07:49.6739296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.86,8.795,333.1,332.8,14.2,346
2024-07-08T02:07:49.9238520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.99,8.795,333.1,332.8,14.5,347
2024-07-08T02:07:50.1738800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.98,8.795,333.1,332.7,14.3,346
2024-07-08T02:07:50.4237975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.17,8.795,333.1,332.7,14.4,345
2024-07-08T02:07:50.6737363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.44,8.828,333.6,332.7,14.4,345
2024-07-08T02:07:50.9237001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.1,8.828,333.6,332.7,14.3,345
2024-07-08T02:07:51.1736871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.66,8.828,333.6,332.4,14.1,342
2024-07-08T02:07:51.4235646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.44,8.828,333.6,332.4,14.3,342
2024-07-08T02:07:51.6734824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.31,8.894,334.1,332.4,14,343
2024-07-08T02:07:51.9235207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.51,8.894,334.1,332.4,14.3,344
2024-07-08T02:07:52.1734824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.32,8.894,334.1,332.4,14.5,342
2024-07-08T02:07:52.4233804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.21,8.894,334.1,332.4,14.4,340
2024-07-08T02:07:52.6732084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.56,8.942,334.2,332.4,14.4,342
2024-07-08T02:07:52.9233272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.56,8.942,334.2,332.4,14.4,342
2024-07-08T02:07:53.1733055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.61,8.942,334.2,332.6,14.6,344
2024-07-08T02:07:53.4231857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.89,8.942,334.2,332.6,14.4,344
2024-07-08T02:07:53.6731983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.06,8.94,333.9,332.6,14.1,344
2024-07-08T02:07:53.9231274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.03,8.94,333.9,332.6,14.1,343
2024-07-08T02:07:54.1731870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.22,8.94,333.9,332.8,14.3,343
2024-07-08T02:07:54.4230103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.83,8.94,333.9,332.8,14.2,343
2024-07-08T02:07:54.6729895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.24,8.936,333.7,332.8,14,342
2024-07-08T02:07:54.9228816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.66,8.936,333.7,332.8,14.1,342
2024-07-08T02:07:55.1728616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.99,8.936,333.7,332.9,14.1,340
2024-07-08T02:07:55.4227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.99,8.936,333.7,332.9,14.1,340
2024-07-08T02:07:55.6726907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284,8.954,333.7,332.9,13.7,341
2024-07-08T02:07:55.9227357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.6,8.954,333.7,332.9,13.6,340
2024-07-08T02:07:56.1726827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284,8.954,333.7,332.9,13.7,341
2024-07-08T02:07:56.4225955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.6,8.954,333.7,332.9,13.6,340
2024-07-08T02:07:56.6725640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284,8.954,333.7,332.9,13.7,341
2024-07-08T02:07:56.9225358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.17,8.967,333.5,332.9,13.7,340
2024-07-08T02:07:57.1724940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.02,8.967,333.5,333.1,13.4,341
2024-07-08T02:07:57.4224231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.02,8.967,333.5,333.1,13.6,341
2024-07-08T02:07:57.6724350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.14,8.931,333.2,333.1,13.7,343
2024-07-08T02:07:57.9223044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.93,8.931,333.2,333.1,14.1,344
2024-07-08T02:07:58.1722921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.02,8.931,333.2,333.3,14.3,343
2024-07-08T02:07:58.4221483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.39,8.931,333.2,333.3,14.4,343
2024-07-08T02:07:58.6721741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.19,8.841,333.3,333.3,14.5,341
2024-07-08T02:07:58.9221240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.45,8.841,333.3,333.3,14.3,341
2024-07-08T02:07:59.1742403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.54,8.841,333.3,333.3,14.6,341
2024-07-08T02:07:59.4242537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.4,8.841,333.3,333.3,14.5,339
2024-07-08T02:07:59.6741733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.76,8.759,333.6,333.3,14.3,340
2024-07-08T02:07:59.9241238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,290.72,8.759,333.6,333.3,14.9,341
2024-07-08T02:08:00.1741181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.4,8.759,333.6,333.3,14.8,341
2024-07-08T02:08:00.4239884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,291.66,8.759,333.6,333.3,14.6,342
2024-07-08T02:08:00.6738907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,293.3,8.759,333.6,333.3,14.5,343
2024-07-08T02:08:00.9239221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.15,8.759,333.7,333.3,14.2,342
2024-07-08T02:08:01.1739062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.37,8.759,333.7,333.1,14.1,342
2024-07-08T02:08:01.4238002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.98,8.759,333.7,333.1,14,342
2024-07-08T02:08:01.6737325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.93,8.819,333.4,333.1,14,343
2024-07-08T02:08:01.9237349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.25,8.819,333.4,333.1,13.6,343
2024-07-08T02:08:02.1737135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.04,8.819,333.4,333,13.6,343
2024-07-08T02:08:02.4236443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.91,8.819,333.4,333,13.8,343
2024-07-08T02:08:02.6736498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,288.28,8.835,333.3,333,13.9,342
2024-07-08T02:08:02.9285113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.73,8.835,333.3,333,14,343
2024-07-08T02:08:03.1784776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.67,8.835,333.3,332.9,14.3,343
2024-07-08T02:08:03.4283665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,294.41,8.835,333.3,332.9,14.5,344
2024-07-08T02:08:03.6783410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.87,8.792,333.4,332.9,14.6,344
2024-07-08T02:08:03.9283021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.17,8.792,333.4,332.9,14.4,343
2024-07-08T02:08:04.1782667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.66,8.792,333.4,332.8,14.6,343
2024-07-08T02:08:04.4281917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.99,8.792,333.4,332.8,14.4,342
2024-07-08T02:08:04.6781138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.99,8.792,333.4,332.8,14.4,342
2024-07-08T02:08:04.9280789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,288.41,8.764,333.6,332.8,14.5,341
2024-07-08T02:08:05.1667830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.72,8.764,333.6,332.7,14.1,341
2024-07-08T02:08:05.4323049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.77,8.764,333.6,332.7,14.4,342
2024-07-08T02:08:05.6667118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.09,8.813,333.6,332.7,14.3,343
2024-07-08T02:08:05.9165845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.72,8.813,333.6,332.7,14.2,343
2024-07-08T02:08:06.1821969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.75,8.813,333.6,332.6,14,342
2024-07-08T02:08:06.4320666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.52,8.813,333.6,332.6,14.2,343
2024-07-08T02:08:06.6664496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.13,8.888,333.3,332.6,14.4,342
2024-07-08T02:08:06.9320252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.82,8.888,333.3,332.6,14.6,343
2024-07-08T02:08:07.1818987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.56,8.888,333.3,332.8,14.7,343
2024-07-08T02:08:07.4319458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,289,8.888,333.3,332.8,14.8,341
2024-07-08T02:08:07.6818685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.9,8.91,333.2,332.8,14.5,341
2024-07-08T02:08:07.9318485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.37,8.91,333.2,332.8,14.6,340
2024-07-08T02:08:08.1817741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.38,8.91,333.2,333,14.5,340
2024-07-08T02:08:08.4160000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.29,8.91,333.2,333,14.5,341
2024-07-08T02:08:08.6816983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287,8.914,333.3,333,14.7,340
2024-07-08T02:08:08.9316449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.5,8.914,333.3,333,14.8,339
2024-07-08T02:08:09.1660988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.05,8.914,333.3,333,14.9,338
2024-07-08T02:08:09.4315621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.29,8.914,333.3,333,14.9,337
2024-07-08T02:08:09.6815046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.94,8.949,333.5,333,14.9,337
2024-07-08T02:08:09.9314670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.58,8.949,333.5,333,15,336
2024-07-08T02:08:10.1814503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.01,8.949,333.5,333.1,14.6,337
2024-07-08T02:08:10.4313369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.62,8.949,333.5,333.1,14.5,337
2024-07-08T02:08:10.6813513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.6,8.982,333.5,333.1,14.4,339
2024-07-08T02:08:10.9312843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.38,8.982,333.5,333.1,14.3,338
2024-07-08T02:08:11.1655635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.83,8.982,333.5,333.2,13.9,338
2024-07-08T02:08:11.4311371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.28,8.982,333.5,333.2,14,338
2024-07-08T02:08:11.6810929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.61,8.975,333.5,333.2,13.9,340
2024-07-08T02:08:11.9310319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.16,8.975,333.5,333.2,13.6,341
2024-07-08T02:08:12.1809252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.16,8.975,333.5,333.2,13.6,341
2024-07-08T02:08:12.4362993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.71,8.975,333.5,333.2,13.5,340
2024-07-08T02:08:12.6808382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.28,8.947,333.6,333.2,13.4,341
2024-07-08T02:08:12.9152304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.76,8.947,333.6,333.2,13.3,341
2024-07-08T02:08:13.1808053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.24,8.947,333.6,333.1,13.4,339
2024-07-08T02:08:13.4151284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.71,8.947,333.6,333.1,13.3,339
2024-07-08T02:08:13.6807390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.64,8.916,334,333.1,13.5,339
2024-07-08T02:08:13.9306412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.52,8.916,334,333.1,13.9,339
2024-07-08T02:08:14.1806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.93,8.916,334,333.1,13.8,340
2024-07-08T02:08:14.4305415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.93,8.916,334,333.1,13.8,340
2024-07-08T02:08:14.6805022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.45,8.88,334.2,333.1,13.9,340
2024-07-08T02:08:14.9304979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.71,8.88,334.2,333.1,14.2,340
2024-07-08T02:08:15.1804791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.15,8.88,334.2,333,13.9,341
2024-07-08T02:08:15.4303712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.12,8.88,334.2,333,14.1,340
2024-07-08T02:08:15.6803790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.23,8.873,334,333,14.1,341
2024-07-08T02:08:15.9302719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.33,8.873,334,333,13.9,342
2024-07-08T02:08:16.1801333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287.77,8.873,334,332.8,14.1,342
2024-07-08T02:08:16.4301621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.94,8.873,334,332.8,14.4,342
2024-07-08T02:08:16.6801031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.97,8.911,333.7,332.8,14.1,340
2024-07-08T02:08:16.9300519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.97,8.911,333.7,332.8,14.1,340
2024-07-08T02:08:17.1690395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.57,8.911,333.7,332.8,13.8,341
2024-07-08T02:08:17.4190093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.65,8.911,333.7,332.8,13.6,341
2024-07-08T02:08:17.6689057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.35,8.924,333.4,332.8,13.5,341
2024-07-08T02:08:17.9286881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.22,8.924,333.4,332.8,13.9,343
2024-07-08T02:08:18.1787457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.12,8.924,333.4,332.8,14.1,344
2024-07-08T02:08:18.4166924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.62,8.924,333.4,332.8,13.7,345
2024-07-08T02:08:18.6666744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.95,8.874,333.4,332.8,13.7,345
2024-07-08T02:08:18.9188448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.35,8.874,333.4,332.8,13.6,344
2024-07-08T02:08:19.1687173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.03,8.874,333.4,332.7,13.6,343
2024-07-08T02:08:19.4186594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.53,8.874,333.4,332.7,13.5,341
2024-07-08T02:08:19.6686074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.46,8.834,333.3,332.7,13.6,340
2024-07-08T02:08:19.9185247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.49,8.834,333.3,332.7,13.8,339
2024-07-08T02:08:20.1684585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.46,8.834,333.3,332.7,13.6,340
2024-07-08T02:08:20.4184386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.99,8.834,333.3,332.7,13.2,337
2024-07-08T02:08:20.6684208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.62,8.862,333.2,332.7,13.2,338
2024-07-08T02:08:20.9183708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.92,8.862,333.2,332.7,13.1,339
2024-07-08T02:08:21.1682626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.15,8.862,333.2,333.1,13.4,342
2024-07-08T02:08:21.4182559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.61,8.862,333.2,333.1,13.7,343
2024-07-08T02:08:21.6681931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.53,8.886,333.1,333.1,13.9,344
2024-07-08T02:08:21.9181393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.67,8.886,333.1,333.1,14.1,346
2024-07-08T02:08:22.1681302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.18,8.886,333.1,333.5,14.2,347
2024-07-08T02:08:22.4180843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.79,8.886,333.1,333.5,14.3,348
2024-07-08T02:08:22.6680057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.1,8.859,333.3,333.5,14.9,347
2024-07-08T02:08:22.9179483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.67,8.859,333.3,333.5,14.8,346
2024-07-08T02:08:23.1679962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.41,8.859,333.3,333.4,14.5,345
2024-07-08T02:08:23.4178422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.62,8.859,333.3,333.4,14.3,344
2024-07-08T02:08:23.6679369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.5,8.869,333.6,333.4,14.1,344
2024-07-08T02:08:23.9177833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.19,8.869,333.6,333.4,13.8,343
2024-07-08T02:08:24.1677287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.74,8.869,333.6,333.1,13.4,343
2024-07-08T02:08:24.4176712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.68,8.869,333.6,333.1,13.6,343
2024-07-08T02:08:24.6676360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.24,8.942,333.7,333.1,14,346
2024-07-08T02:08:24.9175807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.15,8.942,333.7,333.1,14.1,348
2024-07-08T02:08:25.1694061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.27,8.942,333.7,333.2,14.5,350
2024-07-08T02:08:25.4194250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.72,8.942,333.7,333.2,14.2,348
2024-07-08T02:08:25.6720177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.85,8.955,333.5,333.2,14.5,348
2024-07-08T02:08:25.9291518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.47,8.955,333.5,333.2,14.9,350
2024-07-08T02:08:26.1791599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.92,8.955,333.5,333.3,15,350
2024-07-08T02:08:26.4290518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.99,8.955,333.5,333.3,15.4,351
2024-07-08T02:08:26.6789831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.91,8.884,333.6,333.3,15.3,351
2024-07-08T02:08:26.9288976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.59,8.884,333.6,333.3,14.9,349
2024-07-08T02:08:27.1790142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.27,8.884,333.6,333.3,15.1,350
2024-07-08T02:08:27.4288336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.57,8.884,333.6,333.3,15.4,348
2024-07-08T02:08:27.6788013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.88,8.843,334,333.3,15.7,347
2024-07-08T02:08:27.9287501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.66,8.843,334,333.3,15.6,347
2024-07-08T02:08:28.1786640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.46,8.843,334,333.2,15.6,347
2024-07-08T02:08:28.4286523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.7,8.843,334,333.2,15.3,346
2024-07-08T02:08:28.6785066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.31,8.899,334.3,333.2,15,346
2024-07-08T02:08:28.9285517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.02,8.899,334.3,333.2,14.9,346
2024-07-08T02:08:29.1785306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.89,8.899,334.3,333.1,14.6,346
2024-07-08T02:08:29.4284512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.49,8.899,334.3,333.1,14.7,348
2024-07-08T02:08:29.6784678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.79,8.99,334.1,333.1,14.6,347
2024-07-08T02:08:29.9304867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.08,8.99,334.1,333.1,14.1,347
2024-07-08T02:08:30.1782654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.42,8.99,334.1,333,14.6,346
2024-07-08T02:08:30.4282624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.37,8.99,334.1,333,14.8,348
2024-07-08T02:08:30.6782825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.77,9.016,333.9,333,14.9,348
2024-07-08T02:08:30.9281461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.49,9.016,333.9,333,14.8,348
2024-07-08T02:08:31.1780695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.71,9.016,333.9,333.1,14.6,350
2024-07-08T02:08:31.4280417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.56,9.016,333.9,333.1,14.8,351
2024-07-08T02:08:31.6781031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.8,8.975,333.7,333.1,15.3,350
2024-07-08T02:08:31.9171389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.01,8.975,333.7,333.1,15.4,350
2024-07-08T02:08:32.1670917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.9,8.975,333.7,333.1,14.9,350
2024-07-08T02:08:32.4170566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.14,8.975,333.7,333.1,15,350
2024-07-08T02:08:32.6670080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.52,8.943,333.7,333.1,14.8,349
2024-07-08T02:08:32.9169708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.78,8.943,333.7,333.1,14.9,349
2024-07-08T02:08:33.1669072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.92,8.943,333.7,333.1,15.3,350
2024-07-08T02:08:33.4168403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.26,8.943,333.7,333.1,15,350
2024-07-08T02:08:33.6668271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.59,8.967,333.9,333.1,15.3,350
2024-07-08T02:08:33.9200584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.4,8.967,333.9,333.1,15.3,349
2024-07-08T02:08:34.1700080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.84,8.967,333.9,333.1,15.5,349
2024-07-08T02:08:34.4231796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.73,8.994,334.1,333.1,15.6,349
2024-07-08T02:08:34.6730759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.65,8.994,334.1,333.1,15.2,348
2024-07-08T02:08:34.9230534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.77,8.994,334.1,333.1,14.6,347
2024-07-08T02:08:35.1762112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.6,8.994,334.1,333.2,14.8,347
2024-07-08T02:08:35.4261313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.9,8.994,334.1,333.2,14.9,347
2024-07-08T02:08:35.6761573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.74,8.979,334.3,333.2,14.9,347
2024-07-08T02:08:35.9260526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.83,8.979,334.3,333.2,14.6,347
2024-07-08T02:08:36.1760292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.33,8.979,334.3,333.2,14.7,348
2024-07-08T02:08:36.4260086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.45,8.979,334.3,333.2,14.8,347
2024-07-08T02:08:36.6759429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.34,8.936,334.1,333.2,14.9,348
2024-07-08T02:08:36.9257504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.16,8.936,334.1,333.2,14.4,349
2024-07-08T02:08:37.1758262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.19,8.936,334.1,333.2,14.3,350
2024-07-08T02:08:37.4257335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.88,8.906,333.7,333.2,14.3,350
2024-07-08T02:08:37.6757222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.42,8.906,333.7,333.2,14.5,350
2024-07-08T02:08:37.9256941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.53,8.906,333.7,333.2,14.4,351
2024-07-08T02:08:38.1756165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.02,8.906,333.7,333.3,14.5,351
2024-07-08T02:08:38.4254934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.91,8.906,333.7,333.3,14.6,350
2024-07-08T02:08:38.6755375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.63,8.878,333.6,333.3,14.8,350
2024-07-08T02:08:38.9254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.59,8.878,333.6,333.3,14.5,349
2024-07-08T02:08:39.1753014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.85,8.878,333.6,333.6,14.6,350
2024-07-08T02:08:39.4253557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.99,8.878,333.6,333.6,14.5,348
2024-07-08T02:08:39.6753225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.96,8.838,334,333.6,14.6,348
2024-07-08T02:08:39.9253015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305,8.838,334,333.6,15,348
2024-07-08T02:08:40.1751911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.9,8.838,334,333.6,14.7,346
2024-07-08T02:08:40.4251890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.76,8.838,334,333.6,14.6,347
2024-07-08T02:08:40.6750873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.3,8.805,334.4,333.6,14.9,347
2024-07-08T02:08:40.9251420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.48,8.805,334.4,333.6,15,346
2024-07-08T02:08:41.1749978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.2,8.805,334.4,333.6,14.9,346
2024-07-08T02:08:41.4249420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.48,8.805,334.4,333.6,15,346
2024-07-08T02:08:41.6749298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.14,8.788,334.4,333.6,15.2,347
2024-07-08T02:08:41.9248634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.62,8.788,334.4,333.6,15.4,347
2024-07-08T02:08:42.1748518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.73,8.788,334.4,333.6,15.9,348
2024-07-08T02:08:42.4247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.33,8.788,334.4,333.6,15.7,348
2024-07-08T02:08:42.6747112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.51,8.806,334,333.6,15.5,350
2024-07-08T02:08:42.9247147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.73,8.806,334,333.6,15.1,350
2024-07-08T02:08:43.1746301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.92,8.806,334,333.5,15.3,350
2024-07-08T02:08:43.4246098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.54,8.806,334,333.5,15,351
2024-07-08T02:08:43.6819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.27,8.853,333.6,333.5,15.2,351
2024-07-08T02:08:43.9245432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.85,8.853,333.6,333.5,15.4,352
2024-07-08T02:08:44.1745200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.85,8.853,333.6,333.2,15.2,352
2024-07-08T02:08:44.4244210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.67,8.853,333.6,333.2,15.1,352
2024-07-08T02:08:44.6743430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.52,8.917,333.4,333.2,15.4,353
2024-07-08T02:08:44.9243000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.91,8.917,333.4,333.2,15.2,355
2024-07-08T02:08:45.1766802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.56,8.917,333.4,333,15.3,355
2024-07-08T02:08:45.4265888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.95,8.917,333.4,333,15.1,354
2024-07-08T02:08:45.6765538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318,8.958,333.5,333,15.3,354
2024-07-08T02:08:45.9264951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.29,8.958,333.5,333,14.9,356
2024-07-08T02:08:46.1763887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.08,8.958,333.5,333.1,14.9,355
2024-07-08T02:08:46.4264257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.17,8.962,333.9,333.1,15.1,356
2024-07-08T02:08:46.6763266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.77,8.962,333.9,333.1,15.1,355
2024-07-08T02:08:46.9262746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.83,8.962,333.9,333.1,15.4,354
2024-07-08T02:08:47.1763056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.06,8.962,333.9,333.2,15.4,354
2024-07-08T02:08:47.4261929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.07,8.962,333.9,333.2,15.6,353
2024-07-08T02:08:47.6762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.62,8.989,334.6,333.2,15.3,353
2024-07-08T02:08:47.9260839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.07,8.989,334.6,333.2,15,353
2024-07-08T02:08:48.1760679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.3,8.989,334.6,333.2,15.4,351
2024-07-08T02:08:48.4260051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.89,8.989,334.6,333.2,15.7,351
2024-07-08T02:08:48.6759655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.9,9.057,335,333.2,15.2,350
2024-07-08T02:08:48.9259090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302,9.057,335,333.2,15,348
2024-07-08T02:08:49.1759072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.84,9.057,335,333.3,14.8,349
2024-07-08T02:08:49.4258053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.41,9.057,335,333.3,15.1,352
2024-07-08T02:08:49.6637673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.99,9.124,334.9,333.3,15.1,351
2024-07-08T02:08:49.9159102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,303.94,9.124,334.9,333.3,14.9,349
2024-07-08T02:08:50.1658920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.43,9.124,334.9,333.4,14.9,350
2024-07-08T02:08:50.4158641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.57,9.124,334.9,333.4,14.7,349
2024-07-08T02:08:50.6657378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.34,9.137,334.5,333.4,14.7,350
2024-07-08T02:08:50.9156887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.06,9.137,334.5,333.4,14.6,350
2024-07-08T02:08:51.1656943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.64,9.137,334.5,333.5,14.5,349
2024-07-08T02:08:51.4156156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.55,9.137,334.5,333.5,14.8,349
2024-07-08T02:08:51.6655723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.22,9.084,334.2,333.5,14.7,350
2024-07-08T02:08:51.9154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.77,9.084,334.2,333.5,14.2,350
2024-07-08T02:08:52.1653480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.06,9.084,334.2,333.5,14.9,351
2024-07-08T02:08:52.4153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.94,9.084,334.2,333.5,15.3,351
2024-07-08T02:08:52.6654338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.74,8.997,334.1,333.5,15,351
2024-07-08T02:08:52.9153016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.57,8.997,334.1,333.5,14.5,351
2024-07-08T02:08:53.1651755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.54,8.997,334.1,333.7,14.3,351
2024-07-08T02:08:53.4151372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.8,8.997,334.1,333.7,14.4,351
2024-07-08T02:08:53.6651284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.36,8.917,334.2,333.7,14.1,349
2024-07-08T02:08:53.9151398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.27,8.917,334.2,333.7,14.4,349
2024-07-08T02:08:54.1650284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.05,8.917,334.2,333.9,14.9,349
2024-07-08T02:08:54.4149960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.3,8.917,334.2,333.9,15,349
2024-07-08T02:08:54.6649556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.07,8.854,334.4,333.9,14.9,349
2024-07-08T02:08:54.9149785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.56,8.854,334.4,333.9,14.5,347
2024-07-08T02:08:55.1648697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.87,8.854,334.4,333.9,14.2,348
2024-07-08T02:08:55.4148130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.94,8.854,334.4,333.9,14.3,347
2024-07-08T02:08:55.6647646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.08,8.817,334.5,333.9,14.5,349
2024-07-08T02:08:55.9146758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.91,8.817,334.5,333.9,14.9,348
2024-07-08T02:08:56.1646753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.41,8.817,334.5,333.9,15.1,348
2024-07-08T02:08:56.4145879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.16,8.817,334.5,333.9,15,348
2024-07-08T02:08:56.6645394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.23,8.798,334.3,333.9,14.9,348
2024-07-08T02:08:56.9145236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.93,8.798,334.3,333.9,14.7,349
2024-07-08T02:08:57.1645431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311,8.798,334.3,333.6,14.8,351
2024-07-08T02:08:57.4144032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.68,8.798,334.3,333.6,14.5,352
2024-07-08T02:08:57.6643841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.22,8.803,333.9,333.6,14.5,352
2024-07-08T02:08:57.9143146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.85,8.803,333.9,333.6,14.5,351
2024-07-08T02:08:58.1643346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.65,8.803,333.9,333.4,14.2,351
2024-07-08T02:08:58.4142756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.35,8.821,333.7,333.4,14,353
2024-07-08T02:08:58.6641842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.12,8.821,333.7,333.4,13.9,353
2024-07-08T02:08:58.9141091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.57,8.821,333.7,333.4,14.1,353
2024-07-08T02:08:59.1640784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.3,8.821,333.7,333.4,14.2,352
2024-07-08T02:08:59.4140100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.35,8.821,333.7,333.4,14.4,351
2024-07-08T02:08:59.6639568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.63,8.82,334,333.4,14.7,351
2024-07-08T02:08:59.9138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.85,8.82,334,333.4,14.8,351
2024-07-08T02:09:00.1638679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.64,8.82,334,333.5,14.6,351
2024-07-08T02:09:00.4138701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.69,8.82,334,333.5,15.1,351
2024-07-08T02:09:00.6637872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.03,8.832,334.5,333.5,15.2,350
2024-07-08T02:09:00.9137497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.63,8.832,334.5,333.5,15.1,349
2024-07-08T02:09:01.1636941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.43,8.832,334.5,333.4,15.5,350
2024-07-08T02:09:01.4136156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.43,8.832,334.5,333.4,15.5,350
2024-07-08T02:09:01.6635990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.63,8.902,334.8,333.4,15.4,350
2024-07-08T02:09:01.9134921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.8,8.902,334.8,333.4,16,350
2024-07-08T02:09:02.1634937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.06,8.902,334.8,333.4,16.1,351
2024-07-08T02:09:02.4134332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.45,8.902,334.8,333.4,16.3,352
2024-07-08T02:09:02.6634497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.51,9.007,334.7,333.4,15.9,351
2024-07-08T02:09:02.9133494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.15,9.007,334.7,333.4,15.7,351
2024-07-08T02:09:03.1632704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.89,9.007,334.7,333.5,15.9,352
2024-07-08T02:09:03.4132111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.09,9.085,334.4,333.5,15.5,351
2024-07-08T02:09:03.6631098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.16,9.085,334.4,333.5,15.4,352
2024-07-08T02:09:03.9131174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.09,9.085,334.4,333.5,15.5,351
2024-07-08T02:09:04.1630790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.65,9.085,334.4,333.5,15.4,350
2024-07-08T02:09:04.4130150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.43,9.085,334.4,333.5,15.3,350
2024-07-08T02:09:04.6629962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.49,9.115,334.3,333.5,15.2,351
2024-07-08T02:09:04.9161724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.97,9.115,334.3,333.5,15.1,350
2024-07-08T02:09:05.1660246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.44,9.115,334.3,333.4,15.4,350
2024-07-08T02:09:05.4160271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.99,9.115,334.3,333.4,15.3,349
2024-07-08T02:09:05.6697108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.65,9.095,334.4,333.4,15.6,349
2024-07-08T02:09:05.9196713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.82,9.095,334.4,333.4,15.6,350
2024-07-08T02:09:06.1762568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.24,9.095,334.4,333.5,15.4,348
2024-07-08T02:09:06.4238104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.99,9.095,334.4,333.5,15.3,348
2024-07-08T02:09:06.6738100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.7,9.075,334.5,333.5,15.2,348
2024-07-08T02:09:06.9237452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.96,9.075,334.5,333.5,15.3,348
2024-07-08T02:09:07.1736848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.1,9.075,334.5,333.6,14.9,348
2024-07-08T02:09:07.4236442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.73,9.066,334.6,333.6,14.8,348
2024-07-08T02:09:07.6735935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.43,9.066,334.6,333.6,14.7,348
2024-07-08T02:09:07.9235372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.12,9.066,334.6,333.6,14.6,348
2024-07-08T02:09:08.1769837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.81,9.066,334.6,333.6,14.5,348
2024-07-08T02:09:08.4233848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.12,9.066,334.6,333.6,14.6,348
2024-07-08T02:09:08.6733996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.91,9.046,334.6,333.6,14.5,348
2024-07-08T02:09:08.9233375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.9,9.046,334.6,333.6,14.1,349
2024-07-08T02:09:09.1732957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.37,9.046,334.6,333.8,14.1,349
2024-07-08T02:09:09.4232463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.04,9.046,334.6,333.8,14.3,349
2024-07-08T02:09:09.6732508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.09,9.004,334.5,333.8,14.9,349
2024-07-08T02:09:09.9231213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.35,9.004,334.5,333.8,15,349
2024-07-08T02:09:10.1731023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.56,9.004,334.5,333.8,14.7,349
2024-07-08T02:09:10.4230419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.56,9.004,334.5,333.8,14.7,349
2024-07-08T02:09:10.6729829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.71,8.943,334.4,333.8,14.7,348
2024-07-08T02:09:10.9229637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.78,8.943,334.4,333.8,15.1,348
2024-07-08T02:09:11.1729145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.31,8.943,334.4,333.7,15,348
2024-07-08T02:09:11.4228424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.82,8.91,334.3,333.7,15.1,348
2024-07-08T02:09:11.6728015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.76,8.91,334.3,333.7,14.7,348
2024-07-08T02:09:11.9227118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.46,8.91,334.3,333.7,14.5,349
2024-07-08T02:09:12.1726625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.07,8.91,334.3,333.5,14.9,349
2024-07-08T02:09:12.4225952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.76,8.91,334.3,333.5,15.1,350
2024-07-08T02:09:12.6725967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.05,8.883,334.2,333.5,14.8,349
2024-07-08T02:09:12.9225480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.67,8.883,334.2,333.5,14.3,349
2024-07-08T02:09:13.1725015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.93,8.883,334.2,333.3,14.3,348
2024-07-08T02:09:13.4224523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.4,8.883,334.2,333.3,14.8,348
2024-07-08T02:09:13.6723910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.15,8.85,334.1,333.3,15.4,348
2024-07-08T02:09:13.9223320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.53,8.85,334.1,333.3,15.6,347
2024-07-08T02:09:14.1592575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.79,8.85,334.1,333.3,14.9,347
2024-07-08T02:09:14.4247873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,300.24,8.85,334.1,333.3,15.1,346
2024-07-08T02:09:14.6747375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.04,8.822,334.2,333.3,15.4,345
2024-07-08T02:09:14.9247342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.29,8.822,334.2,333.3,15.5,345
2024-07-08T02:09:15.1746587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.42,8.822,334.2,333.3,14.8,346
2024-07-08T02:09:15.4245538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.94,8.822,334.2,333.3,15,344
2024-07-08T02:09:15.6745804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.74,8.833,334.5,333.3,15.4,344
2024-07-08T02:09:15.9088852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,295.36,8.833,334.5,333.3,15.6,343
2024-07-08T02:09:16.1588079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.98,8.833,334.5,333.1,15.6,343
2024-07-08T02:09:16.4244012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,291.57,8.833,334.5,333.1,15.7,341
2024-07-08T02:09:16.6744090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,290.73,8.872,334.6,333.1,15.5,341
2024-07-08T02:09:16.9117818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.02,8.872,334.6,333.1,15.6,341
2024-07-08T02:09:17.1617128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.98,8.872,334.6,332.9,16,340
2024-07-08T02:09:17.4116362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292,8.872,334.6,332.9,16.1,341
2024-07-08T02:09:17.6669516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.28,8.908,334.4,332.9,15.9,342
2024-07-08T02:09:17.9169416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.92,8.908,334.4,332.9,15.7,341
2024-07-08T02:09:18.1668156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.41,8.908,334.4,332.8,15.3,342
2024-07-08T02:09:18.4168845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,292.69,8.908,334.4,332.8,15.1,343
2024-07-08T02:09:18.6667194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.79,8.946,334.1,332.8,14.8,343
2024-07-08T02:09:18.9166986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.1,8.946,334.1,332.8,14.6,343
2024-07-08T02:09:19.1666405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.68,8.946,334.1,332.9,14.7,345
2024-07-08T02:09:19.4165970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.84,8.982,334,332.9,14.5,344
2024-07-08T02:09:19.6664984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.18,8.982,334,332.9,14.6,343
2024-07-08T02:09:19.9164573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.82,8.982,334,332.9,14.5,343
2024-07-08T02:09:20.1663931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.61,8.982,334,333.1,14.6,342
2024-07-08T02:09:20.4163373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.97,8.982,334,333.1,14.7,342
2024-07-08T02:09:20.6662954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.23,8.99,334.2,333.1,14.3,342
2024-07-08T02:09:20.9162136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.69,8.99,334.2,333.1,14.4,341
2024-07-08T02:09:21.1662068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.65,8.99,334.2,333.4,14.5,341
2024-07-08T02:09:21.4161329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.75,8.99,334.2,333.4,14.8,341
2024-07-08T02:09:21.6661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.14,8.972,334.5,333.4,14.7,342
2024-07-08T02:09:21.9159675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.91,8.972,334.5,333.4,14.8,339
2024-07-08T02:09:22.1659240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.29,8.972,334.5,333.4,15.2,339
2024-07-08T02:09:22.4158388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.84,8.972,334.5,333.4,15.7,339
2024-07-08T02:09:22.6658179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.94,8.988,334.5,333.4,15.5,340
2024-07-08T02:09:22.9157059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.4,8.988,334.5,333.4,14.9,338
2024-07-08T02:09:23.1657106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.09,8.988,334.5,333.2,14.7,339
2024-07-08T02:09:23.4157663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.52,8.988,334.5,333.2,14.3,339
2024-07-08T02:09:23.6655857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.36,9.049,334.2,333.2,14.3,339
2024-07-08T02:09:23.9154535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.94,9.049,334.2,333.2,14.2,339
2024-07-08T02:09:24.1654872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.5,9.049,334.2,333.2,14.1,339
2024-07-08T02:09:24.4201826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.5,9.049,334.2,333.2,14.1,339
2024-07-08T02:09:24.6653630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.33,9.07,333.9,333.2,14.3,340
2024-07-08T02:09:24.9152913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.24,9.07,333.9,333.2,14.3,341
2024-07-08T02:09:25.1651666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.41,9.07,333.9,333.3,14.3,342
2024-07-08T02:09:25.4150711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.1,9.07,333.9,333.3,14.2,340
2024-07-08T02:09:25.6651225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.61,9.014,334.1,333.3,14.3,341
2024-07-08T02:09:25.9151038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.4,9.014,334.1,333.3,14.5,341
2024-07-08T02:09:26.1649809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.42,9.014,334.1,333.2,14.3,341
2024-07-08T02:09:26.4150010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.37,9.014,334.1,333.2,14.3,342
2024-07-08T02:09:26.6649107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.07,8.95,334.4,333.2,14.2,343
2024-07-08T02:09:26.9148606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.84,8.95,334.4,333.2,14.4,343
2024-07-08T02:09:27.1647941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.62,8.95,334.4,332.9,14.5,343
2024-07-08T02:09:27.4147454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.08,8.954,334.6,332.9,14.4,342
2024-07-08T02:09:27.6647425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.64,8.954,334.6,332.9,14.3,343
2024-07-08T02:09:27.9146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.39,8.954,334.6,332.9,14.5,344
2024-07-08T02:09:28.1645484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.01,8.954,334.6,332.7,14.5,345
2024-07-08T02:09:28.4145702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.28,8.954,334.6,332.7,14.3,345
2024-07-08T02:09:28.6644013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.11,8.991,334.5,332.7,14,346
2024-07-08T02:09:28.9177361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.69,8.991,334.5,332.7,13.9,346
2024-07-08T02:09:29.1676595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.11,8.991,334.5,332.7,13.8,345
2024-07-08T02:09:29.4204207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.89,8.991,334.5,332.7,14,344
2024-07-08T02:09:29.6702156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.85,8.984,334.4,332.7,14.2,343
2024-07-08T02:09:29.9201541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.04,8.984,334.4,332.7,14,344
2024-07-08T02:09:30.1700498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.44,8.984,334.4,332.7,14.1,343
2024-07-08T02:09:30.4200729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.89,8.984,334.4,332.7,14.2,342
2024-07-08T02:09:30.6700126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.45,8.938,334.3,332.7,14,342
2024-07-08T02:09:30.9199969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.09,8.938,334.3,332.7,13.9,341
2024-07-08T02:09:31.1698412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.91,8.938,334.3,332.6,13.7,342
2024-07-08T02:09:31.4198398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.18,8.92,334.2,332.6,13.5,342
2024-07-08T02:09:31.6697792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.17,8.92,334.2,332.6,13.3,342
2024-07-08T02:09:31.9197362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.18,8.92,334.2,332.6,13.5,342
2024-07-08T02:09:32.1696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.88,8.92,334.2,332.7,13.4,342
2024-07-08T02:09:32.4195996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.84,8.92,334.2,332.7,13.2,342
2024-07-08T02:09:32.6695881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.56,8.917,334,332.7,13.1,343
2024-07-08T02:09:32.9195573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.21,8.917,334,332.7,13.4,344
2024-07-08T02:09:33.1694634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.44,8.917,334,333.1,13.5,343
2024-07-08T02:09:33.4194151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.05,8.869,334.1,333.1,14.3,343
2024-07-08T02:09:33.6694182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.05,8.869,334.1,333.1,14.3,343
2024-07-08T02:09:33.9192446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.28,8.869,334.1,333.1,14.1,343
2024-07-08T02:09:34.1693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.08,8.869,334.1,333.3,14.2,343
2024-07-08T02:09:34.4192117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.43,8.869,334.1,333.3,13.8,342
2024-07-08T02:09:34.6691724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.47,8.826,334.4,333.3,13.8,341
2024-07-08T02:09:34.9191952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.53,8.826,334.4,333.3,13.6,342
2024-07-08T02:09:35.1690326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.83,8.826,334.4,333.1,13.3,340
2024-07-08T02:09:35.4189946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.31,8.826,334.4,333.1,13.2,340
2024-07-08T02:09:35.6689219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.59,8.864,334.6,333.1,12.8,340
2024-07-08T02:09:35.9062093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.88,8.864,334.6,333.1,12.7,341
2024-07-08T02:09:36.1562525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.54,8.864,334.6,333,12.5,340
2024-07-08T02:09:36.4062207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.39,8.864,334.6,333,12.3,339
2024-07-08T02:09:36.6561170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.58,8.911,334.5,333,12.2,338
2024-07-08T02:09:36.9060496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.32,8.911,334.5,333,12.2,339
2024-07-08T02:09:37.1560256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.08,8.911,334.5,333,12.5,341
2024-07-08T02:09:37.4059137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.37,8.887,334.3,333,12.8,341
2024-07-08T02:09:37.6559483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.51,8.887,334.3,333,13,342
2024-07-08T02:09:37.9058836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.63,8.887,334.3,333,13.2,343
2024-07-08T02:09:38.1558004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.63,8.887,334.3,333,13.4,342
2024-07-08T02:09:38.4057613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.14,8.887,334.3,333,13.5,343
2024-07-08T02:09:38.6556911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.77,8.827,334.3,333,14,342
2024-07-08T02:09:38.9057507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.57,8.827,334.3,333,14.2,342
2024-07-08T02:09:39.1556636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.06,8.827,334.3,332.9,14.1,341
2024-07-08T02:09:39.4054867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.16,8.827,334.3,332.9,13.9,342
2024-07-08T02:09:39.6554614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.15,8.832,334.5,332.9,13.9,340
2024-07-08T02:09:39.9054707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.43,8.832,334.5,332.9,13.7,339
2024-07-08T02:09:40.1709965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.95,8.832,334.5,332.7,13.5,340
2024-07-08T02:09:40.4053566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.83,8.832,334.5,332.7,13.3,341
2024-07-08T02:09:40.6552970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.54,8.916,334.5,332.7,13,341
2024-07-08T02:09:40.9052082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.67,8.916,334.5,332.7,12.8,339
2024-07-08T02:09:41.1707304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.91,8.916,334.5,332.5,12.9,339
2024-07-08T02:09:41.4207176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.13,8.916,334.5,332.5,13.3,339
2024-07-08T02:09:41.6550683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.66,9.001,334.3,332.5,13.5,339
2024-07-08T02:09:41.9049820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.48,9.001,334.3,332.5,13.5,340
2024-07-08T02:09:42.1549375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.14,9.001,334.3,332.5,13.4,339
2024-07-08T02:09:42.4048944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.4,9.001,334.3,332.5,13.6,338
2024-07-08T02:09:42.6704620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.07,8.994,334,332.5,13.8,342
2024-07-08T02:09:42.9204245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.58,8.994,334,332.5,14.4,343
2024-07-08T02:09:43.1703752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.49,8.994,334,332.4,14.7,345
2024-07-08T02:09:43.4203544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.15,8.994,334,332.4,14.6,345
2024-07-08T02:09:43.6703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.22,8.942,333.8,332.4,14.4,347
2024-07-08T02:09:43.9202639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,295.34,8.942,333.8,332.4,14.2,346
2024-07-08T02:09:44.1701883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.22,8.942,333.8,332.4,14.2,345
2024-07-08T02:09:44.4045188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292.43,8.942,333.8,332.4,14,345
2024-07-08T02:09:44.6700739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.46,8.942,333.9,332.4,14,346
2024-07-08T02:09:44.9200436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.48,8.942,333.9,332.4,13.8,345
2024-07-08T02:09:45.1699925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.48,8.942,333.9,332.4,13.8,345
2024-07-08T02:09:45.4199525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.06,8.942,333.9,332.4,13.9,346
2024-07-08T02:09:45.6699413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.41,8.988,334.2,332.4,13.9,346
2024-07-08T02:09:45.9066253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.01,8.988,334.2,332.4,14.1,343
2024-07-08T02:09:46.1615689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.28,8.988,334.2,332.4,13.7,344
2024-07-08T02:09:46.4171209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.83,8.988,334.2,332.4,13.8,345
2024-07-08T02:09:46.6670934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.33,9.002,334.5,332.4,13.8,344
2024-07-08T02:09:46.9169867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.89,9.002,334.5,332.4,13.5,342
2024-07-08T02:09:47.1670114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.69,9.002,334.5,332.6,13.2,343
2024-07-08T02:09:47.4169067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.04,9.002,334.5,332.6,12.9,344
2024-07-08T02:09:47.6668368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.19,8.962,334.4,332.6,13.2,344
2024-07-08T02:09:47.9167758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.5,8.962,334.4,332.6,12.9,344
2024-07-08T02:09:48.1667647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.06,8.962,334.4,332.8,12.6,344
2024-07-08T02:09:48.4167032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.96,8.962,334.4,332.8,12.6,343
2024-07-08T02:09:48.6666279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.48,8.929,334.3,332.8,12.6,344
2024-07-08T02:09:48.9166317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.71,8.929,334.3,332.8,12.5,343
2024-07-08T02:09:49.1666144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.44,8.929,334.3,332.8,12.3,344
2024-07-08T02:09:49.4165529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.37,8.929,334.3,332.8,11.9,344
2024-07-08T02:09:49.6664729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.6,8.908,334.2,332.8,11.9,343
2024-07-08T02:09:49.9164292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.17,8.908,334.2,332.8,12.1,343
2024-07-08T02:09:50.1664249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.53,8.908,334.2,332.6,12.3,345
2024-07-08T02:09:50.4163109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.02,8.908,334.2,332.6,12.8,346
2024-07-08T02:09:50.6662571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.01,8.894,334.3,332.6,12.8,346
2024-07-08T02:09:50.9162420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.16,8.894,334.3,332.6,12.7,345
2024-07-08T02:09:51.1661308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.15,8.894,334.3,332.5,12.6,344
2024-07-08T02:09:51.4160448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.69,8.894,334.3,332.5,12.7,343
2024-07-08T02:09:51.6659530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.1,8.866,334.5,332.5,13.3,342
2024-07-08T02:09:51.9159947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.05,8.866,334.5,332.5,13.1,342
2024-07-08T02:09:52.1659565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.69,8.866,334.5,332.6,13,342
2024-07-08T02:09:52.4158985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.37,8.866,334.5,332.6,13.3,341
2024-07-08T02:09:52.6658611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.52,8.823,334.7,332.6,13.5,341
2024-07-08T02:09:52.9158250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.45,8.823,334.7,332.6,13.7,341
2024-07-08T02:09:53.1656763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.58,8.823,334.7,332.6,14.2,341
2024-07-08T02:09:53.4156809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.76,8.823,334.7,332.6,14,341
2024-07-08T02:09:53.6656225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.44,8.816,334.4,332.6,13.6,340
2024-07-08T02:09:53.9156157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.15,8.816,334.4,332.6,13.5,339
2024-07-08T02:09:54.1654938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.56,8.816,334.4,332.4,13.1,340
2024-07-08T02:09:54.4154839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.45,8.816,334.4,332.4,12.9,340
2024-07-08T02:09:54.6654319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.2,8.856,333.8,332.4,13,340
2024-07-08T02:09:54.9153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.31,8.856,333.8,332.4,12.7,342
2024-07-08T02:09:55.1653301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.15,8.856,333.8,332.3,12.7,343
2024-07-08T02:09:55.4153191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283,8.856,333.8,332.3,12.5,344
2024-07-08T02:09:55.6652189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.76,8.891,333.1,332.3,12.5,345
2024-07-08T02:09:55.9151422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.97,8.891,333.1,332.3,12.1,345
2024-07-08T02:09:56.1651760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.04,8.891,333.1,332.4,11.9,346
2024-07-08T02:09:56.4150961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.16,8.891,333.1,332.4,12.4,347
2024-07-08T02:09:56.6651544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.15,8.869,332.8,332.4,12.7,348
2024-07-08T02:09:56.9150174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.31,8.869,332.8,332.4,13.1,350
2024-07-08T02:09:57.1649984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.67,8.869,332.8,332.6,12.7,348
2024-07-08T02:09:57.4149230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.87,8.869,332.8,332.6,12.8,345
2024-07-08T02:09:57.6648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.58,8.819,333.1,332.6,13,343
2024-07-08T02:09:57.9147937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.26,8.819,333.1,332.6,13.1,344
2024-07-08T02:09:58.1647280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.75,8.819,333.1,332.7,13.4,342
2024-07-08T02:09:58.4146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.13,8.819,333.1,332.7,13.7,342
2024-07-08T02:09:58.6646290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.31,8.822,333.9,332.7,13.7,342
2024-07-08T02:09:58.9146324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.92,8.822,333.9,332.7,13.8,340
2024-07-08T02:09:59.1645115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.99,8.822,333.9,332.6,14,338
2024-07-08T02:09:59.4145675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.23,8.822,333.9,332.6,13.4,338
2024-07-08T02:09:59.6644598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.08,8.822,333.9,332.6,12.9,342
2024-07-08T02:09:59.9143671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.6,8.902,334.4,332.6,12.6,346
2024-07-08T02:10:00.1643914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,285.13,8.902,334.4,332.5,12.6,345
2024-07-08T02:10:00.4142803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.53,8.902,334.4,332.5,13.1,347
2024-07-08T02:10:00.6642191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.47,8.962,334.4,332.5,12.7,346
2024-07-08T02:10:00.9141510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.8,8.962,334.4,332.5,12.3,346
2024-07-08T02:10:01.1662571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.3,8.962,334.4,332.6,12.2,346
2024-07-08T02:10:01.4161986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.75,8.962,334.4,332.6,12.3,345
2024-07-08T02:10:01.6661239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.21,8.921,334.2,332.6,12.3,344
2024-07-08T02:10:01.9160857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.91,8.921,334.2,332.6,12.4,344
2024-07-08T02:10:02.1660602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.05,8.921,334.2,332.6,12.7,345
2024-07-08T02:10:02.4160212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.07,8.921,334.2,332.6,12.9,344
2024-07-08T02:10:02.6659803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.26,8.864,334.2,332.6,13,345
2024-07-08T02:10:02.9159128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.68,8.864,334.2,332.6,13.3,344
2024-07-08T02:10:03.1658742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.72,8.864,334.2,332.4,13.4,342
2024-07-08T02:10:03.4157044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.76,8.864,334.2,332.4,13.2,341
2024-07-08T02:10:03.6657162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.88,8.864,334.2,332.4,13.2,340
2024-07-08T02:10:03.9157539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.91,8.901,334.2,332.4,12.9,340
2024-07-08T02:10:04.1657074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.15,8.901,334.2,332.4,12.7,338
2024-07-08T02:10:04.4155953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.15,8.901,334.2,332.4,12.7,338
2024-07-08T02:10:04.6655545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.16,9.001,334.2,332.4,12.9,336
2024-07-08T02:10:04.9154721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.45,9.001,334.2,332.4,12.8,334
2024-07-08T02:10:05.1544143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.55,9.001,334.2,332.6,12.6,334
2024-07-08T02:10:05.4043123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.68,9.001,334.2,332.6,12.3,336
2024-07-08T02:10:05.6542198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.66,9.026,334,332.6,11.9,336
2024-07-08T02:10:05.9041527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.83,9.026,334,332.6,12.2,334
2024-07-08T02:10:06.1541022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.6,9.026,334,332.9,11.9,335
2024-07-08T02:10:06.4090393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.34,9.026,334,332.9,12.2,336
2024-07-08T02:10:06.6591240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.57,8.927,333.6,332.9,12.4,337
2024-07-08T02:10:06.9090747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.62,8.927,333.6,332.9,12.3,338
2024-07-08T02:10:07.1590377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.47,8.927,333.6,333.1,12.4,339
2024-07-08T02:10:07.4089037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.47,8.927,333.6,333.1,12.4,339
2024-07-08T02:10:07.6588499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.33,8.834,333.5,333.1,12.4,340
2024-07-08T02:10:07.9088900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.35,8.834,333.5,333.1,12.1,339
2024-07-08T02:10:08.1588166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.95,8.834,333.5,333,12.1,336
2024-07-08T02:10:08.4087800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.64,8.834,333.5,333,12.2,336
2024-07-08T02:10:08.6587058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.05,8.852,333.7,333,12.4,335
2024-07-08T02:10:08.9086523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.5,8.852,333.7,333,12.1,334
2024-07-08T02:10:09.1616154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.66,8.852,333.7,332.9,12,334
2024-07-08T02:10:09.4116380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.47,8.852,333.7,332.9,11.9,335
2024-07-08T02:10:09.6615668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.76,8.914,333.9,332.9,11.9,335
2024-07-08T02:10:09.9115380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.78,8.914,333.9,332.9,11.7,334
2024-07-08T02:10:10.1614879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.61,8.914,333.9,333,11.6,335
2024-07-08T02:10:10.4113895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.8,8.914,333.9,333,11.5,335
2024-07-08T02:10:10.6613776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.29,8.915,333.9,333,11.5,336
2024-07-08T02:10:10.9113310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.29,8.915,333.9,333,11.5,336
2024-07-08T02:10:11.1612629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.44,8.915,333.9,333,11.4,336
2024-07-08T02:10:11.4112366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.84,8.915,333.9,333,11.5,337
2024-07-08T02:10:11.6611677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.84,8.838,333.8,333,11.8,338
2024-07-08T02:10:11.9110927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.59,8.838,333.8,333,12.2,339
2024-07-08T02:10:12.1610338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.38,8.838,333.8,333,11.9,339
2024-07-08T02:10:12.4110140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.38,8.838,333.8,333,11.9,339
2024-07-08T02:10:12.6609616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.13,8.761,333.8,333,12,338
2024-07-08T02:10:12.9108604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.53,8.761,333.8,333,12.2,338
2024-07-08T02:10:13.1608469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.18,8.761,333.8,332.8,12.2,338
2024-07-08T02:10:13.4108862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.64,8.761,333.8,332.8,12.3,339
2024-07-08T02:10:13.6607502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.57,8.751,334,332.8,12.3,339
2024-07-08T02:10:13.9107368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.49,8.751,334,332.8,12,339
2024-07-08T02:10:14.1606509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.21,8.751,334,332.8,12.1,339
2024-07-08T02:10:14.4105531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.13,8.751,334,332.8,12.2,338
2024-07-08T02:10:14.6605876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.82,8.791,334,332.8,12.1,339
2024-07-08T02:10:14.9105340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.09,8.791,334,332.8,12,339
2024-07-08T02:10:15.1603480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.35,8.791,334,332.8,12.2,340
2024-07-08T02:10:15.4103707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.04,8.791,334,332.8,12.3,340
2024-07-08T02:10:15.6602727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.42,8.83,334.1,332.8,12.4,339
2024-07-08T02:10:15.9103807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.75,8.83,334.1,332.8,12.3,339
2024-07-08T02:10:16.1602783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.06,8.83,334.1,332.8,12.2,339
2024-07-08T02:10:16.4102276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.99,8.83,334.1,332.8,12.3,338
2024-07-08T02:10:16.6601734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.75,8.847,334.2,332.8,12.3,338
2024-07-08T02:10:16.9101195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.97,8.847,334.2,332.8,12,337
2024-07-08T02:10:17.1601401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.52,8.847,334.2,332.7,12.1,337
2024-07-08T02:10:17.4100369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.08,8.847,334.2,332.7,11.9,337
2024-07-08T02:10:17.6599854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.92,8.869,334.1,332.7,11.9,337
2024-07-08T02:10:17.9099661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.92,8.869,334.1,332.7,11.9,337
2024-07-08T02:10:18.1599312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,268.71,8.869,334.1,332.5,12.1,338
2024-07-08T02:10:18.4098459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.05,8.869,334.1,332.5,12.1,337
2024-07-08T02:10:18.6598575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.98,8.889,333.9,332.5,12.1,337
2024-07-08T02:10:18.9097051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.65,8.889,333.9,332.5,12.1,338
2024-07-08T02:10:19.1596196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.54,8.889,333.9,332.6,12.2,338
2024-07-08T02:10:19.4096701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.83,8.889,333.9,332.6,12.1,338
2024-07-08T02:10:19.6596386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,272.11,8.885,333.8,332.6,12.3,339
2024-07-08T02:10:19.9096037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.02,8.885,333.8,332.6,12.4,338
2024-07-08T02:10:20.1594275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.02,8.885,333.8,332.8,12.5,338
2024-07-08T02:10:20.4093219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.64,8.885,333.8,332.8,12.4,337
2024-07-08T02:10:20.6593808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.8,8.898,333.9,332.8,12.2,338
2024-07-08T02:10:20.9093515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.39,8.898,333.9,332.8,12.1,337
2024-07-08T02:10:21.1592060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.39,8.898,333.9,332.8,12.1,337
2024-07-08T02:10:21.4092525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.66,8.898,333.9,332.8,12,337
2024-07-08T02:10:21.6609286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.46,8.931,334.1,332.8,12.2,335
2024-07-08T02:10:21.9108590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.95,8.931,334.1,332.8,12.2,334
2024-07-08T02:10:22.1607989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.61,8.931,334.1,332.8,12.3,334
2024-07-08T02:10:22.4108060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,264.26,8.931,334.1,332.8,12.4,334
2024-07-08T02:10:22.6606986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.83,8.964,334.1,332.8,12.3,335
2024-07-08T02:10:22.9105888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.26,8.964,334.1,332.8,12,334
2024-07-08T02:10:23.1605707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.26,8.964,334.1,332.8,11.8,335
2024-07-08T02:10:23.4105503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.7,8.964,334.1,332.8,11.6,335
2024-07-08T02:10:23.6605565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.88,8.974,333.9,332.8,11.5,335
2024-07-08T02:10:23.9104375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,257.18,8.974,333.9,332.8,11.3,335
2024-07-08T02:10:24.1603710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.26,8.974,333.9,332.8,11.6,334
2024-07-08T02:10:24.4021556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.87,8.974,333.9,332.8,11.6,333
2024-07-08T02:10:24.6603052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.7,8.94,333.7,332.8,11.8,335
2024-07-08T02:10:24.9003722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.18,8.94,333.7,332.8,12.2,336
2024-07-08T02:10:25.1503087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.45,8.94,333.7,333,12.1,337
2024-07-08T02:10:25.4002850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.17,8.94,333.7,333,12,339
2024-07-08T02:10:25.6501906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.74,8.886,333.7,333,12.6,342
2024-07-08T02:10:25.9000542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.13,8.886,333.7,333,13,342
2024-07-08T02:10:26.1500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.93,8.886,333.7,333.1,13.5,342
2024-07-08T02:10:26.4000489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.45,8.886,333.7,333.1,13.4,342
2024-07-08T02:10:26.6500076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.57,8.836,334,333.1,13.6,340
2024-07-08T02:10:26.9155284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.57,8.836,334,333.1,13.6,340
2024-07-08T02:10:27.1654760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.82,8.836,334,333.1,13.8,338
2024-07-08T02:10:27.4153582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,275.14,8.836,334,333.1,13.9,335
2024-07-08T02:10:27.6497863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.51,8.835,334.3,333.1,13.5,334
2024-07-08T02:10:27.8997920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.02,8.835,334.3,333.1,13.4,334
2024-07-08T02:10:28.1496790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.22,8.835,334.3,332.9,13,335
2024-07-08T02:10:28.3997647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.13,8.835,334.3,332.9,12.7,336
2024-07-08T02:10:28.6496103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.37,8.868,334.1,332.9,12.6,336
2024-07-08T02:10:28.8995023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.41,8.868,334.1,332.9,12.5,337
2024-07-08T02:10:29.1495366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.23,8.868,334.1,332.8,12.1,338
2024-07-08T02:10:29.3994398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.98,8.868,334.1,332.8,12.1,339
2024-07-08T02:10:29.6649177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.47,8.882,333.6,332.8,12.3,342
2024-07-08T02:10:29.9150015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.46,8.882,333.6,332.8,11.9,342
2024-07-08T02:10:30.1493115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.55,8.882,333.6,332.8,11.9,340
2024-07-08T02:10:30.3992269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.33,8.882,333.6,332.8,12,340
2024-07-08T02:10:30.6491673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.62,8.847,333.4,332.8,12.1,340
2024-07-08T02:10:30.8991138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.29,8.847,333.4,332.8,12.2,341
2024-07-08T02:10:31.1646320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.04,8.847,333.4,332.8,12.3,340
2024-07-08T02:10:31.3990214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.16,8.847,333.4,332.8,12.3,339
2024-07-08T02:10:31.6646127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.39,8.805,333.6,332.8,12.3,339
2024-07-08T02:10:31.8989294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.92,8.805,333.6,332.8,12.2,338
2024-07-08T02:10:32.1488941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.15,8.805,333.6,332.8,12.5,337
2024-07-08T02:10:32.3988330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.77,8.805,333.6,332.8,12.6,337
2024-07-08T02:10:32.6488622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.95,8.799,333.9,332.8,12.7,338
2024-07-08T02:10:32.8987585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.21,8.799,333.9,332.8,13.1,338
2024-07-08T02:10:33.1486450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.43,8.799,333.9,332.9,13.3,338
2024-07-08T02:10:33.3985799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.92,8.799,333.9,332.9,13.2,338
2024-07-08T02:10:33.6642114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.64,8.847,334.1,332.9,13.2,337
2024-07-08T02:10:33.8985418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.11,8.847,334.1,332.9,13.1,337
2024-07-08T02:10:34.1484869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.88,8.847,334.1,332.9,13,336
2024-07-08T02:10:34.4140252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.62,8.926,333.9,332.9,13.1,337
2024-07-08T02:10:34.6639780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.48,8.926,333.9,332.9,12.9,337
2024-07-08T02:10:34.8982900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.66,8.926,333.9,332.9,12.6,337
2024-07-08T02:10:35.1483028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.69,8.926,333.9,332.9,12.3,337
2024-07-08T02:10:35.3982208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.7,8.926,333.9,332.9,12.2,338
2024-07-08T02:10:35.6481588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.23,8.989,333.7,332.9,12.2,338
2024-07-08T02:10:35.8981363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.23,8.989,333.7,332.9,12.2,338
2024-07-08T02:10:36.1480581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.96,8.989,333.7,333,12.1,337
2024-07-08T02:10:36.4134943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.4,8.989,333.7,333,12.2,338
2024-07-08T02:10:36.6636378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.12,8.976,333.6,333,12.3,339
2024-07-08T02:10:36.9135459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.93,8.976,333.6,333,12.3,341
2024-07-08T02:10:37.1478636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.93,8.976,333.6,333.3,12.5,341
2024-07-08T02:10:37.4134651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.65,8.976,333.6,333.3,12.6,342
2024-07-08T02:10:37.6634043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.66,8.91,334,333.3,12.9,342
2024-07-08T02:10:37.9133956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.24,8.91,334,333.3,13,342
2024-07-08T02:10:38.1633179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.79,8.91,334,333.3,13.1,342
2024-07-08T02:10:38.3976183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.7,8.91,334,333.3,12.9,340
2024-07-08T02:10:38.6475340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.94,8.894,334.5,333.3,12.8,339
2024-07-08T02:10:38.8975533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.94,8.894,334.5,333.3,12.8,339
2024-07-08T02:10:39.1474739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.21,8.894,334.5,333.3,12.6,337
2024-07-08T02:10:39.4130191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.92,8.894,334.5,333.3,12.5,336
2024-07-08T02:10:39.6473546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.11,8.944,334.8,333.3,12.9,335
2024-07-08T02:10:39.8973638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.94,8.944,334.8,333.3,12.7,335
2024-07-08T02:10:40.1473098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.54,8.944,334.8,333.3,12.7,336
2024-07-08T02:10:40.3972362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.92,8.944,334.8,333.3,12.5,337
2024-07-08T02:10:40.6471265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.9,8.984,334.7,333.3,12.7,337
2024-07-08T02:10:40.9127556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.23,8.984,334.7,333.3,12.8,338
2024-07-08T02:10:41.1470460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.61,8.984,334.7,333.3,12.9,339
2024-07-08T02:10:41.3970569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.1,8.984,334.7,333.3,12.7,341
2024-07-08T02:10:41.6507790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275.49,8.958,334.3,333.3,12.5,340
2024-07-08T02:10:41.9007073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,274.11,8.958,334.3,333.3,12.3,340
2024-07-08T02:10:42.1506495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.22,8.958,334.3,333.2,12.5,341
2024-07-08T02:10:42.4006159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.48,8.894,333.9,333.2,12.7,341
2024-07-08T02:10:42.6506202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.9,8.894,333.9,333.2,12.6,340
2024-07-08T02:10:42.9005166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.25,8.894,333.9,333.2,12.5,340
2024-07-08T02:10:43.1504167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.9,8.894,333.9,333.2,12.3,340
2024-07-08T02:10:43.4003553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.03,8.894,333.9,333.2,12.3,339
2024-07-08T02:10:43.6503672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.84,8.862,333.7,333.2,12.5,339
2024-07-08T02:10:43.9002986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.84,8.862,333.7,333.2,12.5,339
2024-07-08T02:10:44.1502548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.84,8.862,333.7,333.2,12.5,339
2024-07-08T02:10:44.4002480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.71,8.862,333.7,333.2,12.8,339
2024-07-08T02:10:44.6501454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,279.07,8.865,333.8,333.2,12.9,340
2024-07-08T02:10:44.9024168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,285.7,8.865,333.8,333.2,13,343
2024-07-08T02:10:45.1523707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.03,8.865,333.8,333.1,12.6,342
2024-07-08T02:10:45.4023059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.01,8.865,333.8,333.1,12.6,341
2024-07-08T02:10:45.6522870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.62,8.879,333.8,333.1,12.7,343
2024-07-08T02:10:45.9021916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.19,8.879,333.8,333.1,12.2,342
2024-07-08T02:10:46.1521769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.45,8.879,333.8,333.1,12.1,342
2024-07-08T02:10:46.4020640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.55,8.879,333.8,333.1,12.1,343
2024-07-08T02:10:46.6520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.44,8.89,333.8,333.1,12.5,344
2024-07-08T02:10:46.9018867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.8,8.89,333.8,333.1,12.1,347
2024-07-08T02:10:47.1519085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.98,8.89,333.8,333,11.7,348
2024-07-08T02:10:47.4019349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.53,8.89,333.8,333,11.4,347
2024-07-08T02:10:47.6518661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.01,8.903,333.8,333,12.2,344
2024-07-08T02:10:47.9018481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.25,8.903,333.8,333,12.4,343
2024-07-08T02:10:48.1517790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,286.59,8.903,333.8,333.1,12.5,345
2024-07-08T02:10:48.4016930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.61,8.903,333.8,333.1,13.2,345
2024-07-08T02:10:48.6516647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291,8.901,333.9,333.1,13.3,345
2024-07-08T02:10:48.9015999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.77,8.901,333.9,333.1,13.2,346
2024-07-08T02:10:49.1542007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.77,8.901,333.9,333.1,13.5,344
2024-07-08T02:10:49.4041208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.59,8.901,333.9,333.1,13.7,343
2024-07-08T02:10:49.6578261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.78,8.876,334.2,333.1,14,344
2024-07-08T02:10:49.9077469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.56,8.876,334.2,333.1,14.2,344
2024-07-08T02:10:50.1477880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.19,8.876,334.2,333.2,14.6,344
2024-07-08T02:10:50.4076330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.51,8.882,334.5,333.2,14.5,344
2024-07-08T02:10:50.6576065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.41,8.882,334.5,333.2,14.2,344
2024-07-08T02:10:50.9076090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.22,8.882,334.5,333.2,13.9,344
2024-07-08T02:10:51.1575498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.01,8.882,334.5,333.1,13.9,344
2024-07-08T02:10:51.4074072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.59,8.882,334.5,333.1,13.8,344
2024-07-08T02:10:51.6573855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.8,8.933,334.5,333.1,13.7,344
2024-07-08T02:10:51.9073341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.09,8.933,334.5,333.1,14,344
2024-07-08T02:10:52.1573345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.59,8.933,334.5,333,13.7,344
2024-07-08T02:10:52.4072306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.71,8.933,334.5,333,13.7,345
2024-07-08T02:10:52.6572250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.16,8.965,334.3,333,13.8,345
2024-07-08T02:10:52.9071371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.72,8.965,334.3,333,13.7,345
2024-07-08T02:10:53.1569896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.98,8.965,334.3,333.1,13.9,346
2024-07-08T02:10:53.4070705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.13,8.965,334.3,333.1,13.7,346
2024-07-08T02:10:53.6570390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.67,8.956,334.1,333.1,13.8,345
2024-07-08T02:10:53.9069535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.23,8.956,334.1,333.1,13.7,345
2024-07-08T02:10:54.1569403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.23,8.956,334.1,333.2,13.6,346
2024-07-08T02:10:54.4068343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.57,8.956,334.1,333.2,13.3,345
2024-07-08T02:10:54.6568017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.54,8.956,334.1,333.2,13.5,345
2024-07-08T02:10:54.9067720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.57,8.938,334.1,333.2,13.7,345
2024-07-08T02:10:55.1566678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.57,8.938,334.1,333.2,13.7,345
2024-07-08T02:10:55.4066237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.29,8.938,334.1,333.2,13.9,344
2024-07-08T02:10:55.6566102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.06,8.929,334.3,333.2,13.9,342
2024-07-08T02:10:55.9064962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.91,8.929,334.3,333.2,14.1,342
2024-07-08T02:10:56.1565503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.35,8.929,334.3,333.1,14,341
2024-07-08T02:10:56.4064785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.29,8.929,334.3,333.1,14,342
2024-07-08T02:10:56.6564680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.21,8.927,334.4,333.1,14,342
2024-07-08T02:10:56.9064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.11,8.927,334.4,333.1,14.2,341
2024-07-08T02:10:57.1563568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.84,8.927,334.4,333,14.2,342
2024-07-08T02:10:57.4062677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.01,8.927,334.4,333,14,342
2024-07-08T02:10:57.6561879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.85,8.944,334.1,333,13.7,342
2024-07-08T02:10:57.9061699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.41,8.944,334.1,333,13.6,343
2024-07-08T02:10:58.1561127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.97,8.944,334.1,332.9,13.5,345
2024-07-08T02:10:58.4060506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.97,8.944,334.1,332.9,13.5,345
2024-07-08T02:10:58.6560461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.99,8.944,334.1,332.9,13.3,345
2024-07-08T02:10:58.9060128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.66,8.969,333.8,332.9,13.2,345
2024-07-08T02:10:59.1558846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.77,8.969,333.8,332.9,13.3,347
2024-07-08T02:10:59.4058498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.7,8.969,333.8,332.9,13.5,347
2024-07-08T02:10:59.6558519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.93,8.975,333.7,332.9,13.6,346
2024-07-08T02:10:59.9057733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.47,8.975,333.7,332.9,13.5,346
2024-07-08T02:11:00.1557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.36,8.975,333.7,333,13.7,345
2024-07-08T02:11:00.4056976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.16,8.975,333.7,333,13.6,346
2024-07-08T02:11:00.6556527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.1,8.938,334,333,13.9,345
2024-07-08T02:11:00.9055566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.39,8.938,334,333,14,344
2024-07-08T02:11:01.1555055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.81,8.938,334,333.2,14,344
2024-07-08T02:11:01.4055013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.21,8.938,334,333.2,14.1,344
2024-07-08T02:11:01.6554637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.61,8.901,334.4,333.2,14,344
2024-07-08T02:11:01.9054461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.2,8.901,334.4,333.2,13.9,344
2024-07-08T02:11:02.1481732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.61,8.901,334.4,333.1,13.6,343
2024-07-08T02:11:02.4052435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.12,8.901,334.4,333.1,13.5,342
2024-07-08T02:11:02.6552666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.87,8.923,334.5,333.1,13.5,343
2024-07-08T02:11:02.9052248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.36,8.923,334.5,333.1,13.4,342
2024-07-08T02:11:03.1551523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.73,8.923,334.5,333,13.5,344
2024-07-08T02:11:03.4051258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.73,8.923,334.5,333,13.5,344
2024-07-08T02:11:03.6550348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.41,8.978,334.1,333,13.6,345
2024-07-08T02:11:03.9050212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.7,8.978,334.1,333,13.2,346
2024-07-08T02:11:04.1548676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.64,8.978,334.1,332.9,12.8,347
2024-07-08T02:11:04.4048618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,287.37,8.978,334.1,332.9,12.5,346
2024-07-08T02:11:04.6548361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.94,9.001,333.7,332.9,12.3,345
2024-07-08T02:11:04.9047833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.94,9.001,333.7,332.9,12.3,345
2024-07-08T02:11:05.1547669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.03,9.001,333.7,332.9,12.4,346
2024-07-08T02:11:05.4046635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.58,9.001,333.7,332.9,12.2,346
2024-07-08T02:11:05.6546544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.16,8.954,333.8,332.9,12.1,346
2024-07-08T02:11:05.9046571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.33,8.954,333.8,332.9,12.4,346
2024-07-08T02:11:06.1545406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.62,8.954,333.8,333,12.5,344
2024-07-08T02:11:06.4070471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.21,8.954,333.8,333,12.4,345
2024-07-08T02:11:06.6544999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.69,8.88,334.2,333,12.8,344
2024-07-08T02:11:06.9044398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.02,8.88,334.2,333,13,345
2024-07-08T02:11:07.1543669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.1,8.88,334.2,333,12.9,342
2024-07-08T02:11:07.4042687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.26,8.86,334.4,333,12.6,342
2024-07-08T02:11:07.6542201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.48,8.86,334.4,333,12.8,342
2024-07-08T02:11:07.9042228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.07,8.86,334.4,333,12.9,342
2024-07-08T02:11:08.1542169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.81,8.86,334.4,333.1,12.5,342
2024-07-08T02:11:08.4040821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.46,8.86,334.4,333.1,12.6,342
2024-07-08T02:11:08.6540663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.52,8.903,334.2,333.1,12.8,341
2024-07-08T02:11:08.9039702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.16,8.903,334.2,333.1,12.9,343
2024-07-08T02:11:09.1539581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.56,8.903,334.2,333.3,13.2,345
2024-07-08T02:11:09.4039264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.87,8.903,334.2,333.3,13.3,344
2024-07-08T02:11:09.6538573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.76,8.915,333.8,333.3,13.1,346
2024-07-08T02:11:09.9037986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.46,8.915,333.8,333.3,13.3,345
2024-07-08T02:11:10.1537426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.45,8.915,333.8,333.4,13.4,346
2024-07-08T02:11:10.4037062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.93,8.879,333.6,333.4,13.8,347
2024-07-08T02:11:10.6536682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.14,8.879,333.6,333.4,13.5,348
2024-07-08T02:11:10.8954545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,300.53,8.879,333.6,333.4,13.6,348
2024-07-08T02:11:11.1608786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.06,8.879,333.6,333.3,13.3,348
2024-07-08T02:11:11.3953246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.61,8.879,333.6,333.3,13.2,348
2024-07-08T02:11:11.6608939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.1,8.868,333.7,333.3,13.2,347
2024-07-08T02:11:11.8952337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.13,8.868,333.7,333.3,13,347
2024-07-08T02:11:12.1452087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.1,8.868,333.7,333.1,13,348
2024-07-08T02:11:12.4108119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.92,8.868,333.7,333.1,13.4,348
2024-07-08T02:11:12.6607675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.32,8.895,334,333.1,13.4,348
2024-07-08T02:11:12.8950219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.39,8.895,334,333.1,13.5,347
2024-07-08T02:11:13.1450271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.94,8.895,334,333,13.3,346
2024-07-08T02:11:13.3949428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.16,8.895,334,333,13.5,347
2024-07-08T02:11:13.6491056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.62,8.915,334.2,333,13.7,347
2024-07-08T02:11:13.8989874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.93,8.915,334.2,333,13.7,348
2024-07-08T02:11:14.1489616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.29,8.915,334.2,332.9,13.6,348
2024-07-08T02:11:14.3988883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.42,8.94,334.3,332.9,13.6,346
2024-07-08T02:11:14.6488667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.28,8.94,334.3,332.9,13.8,346
2024-07-08T02:11:14.9067333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.67,8.94,334.3,332.9,13.6,347
2024-07-08T02:11:15.1567391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.78,8.94,334.3,332.9,13.4,347
2024-07-08T02:11:15.4066971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.81,8.94,334.3,332.9,13.2,347
2024-07-08T02:11:15.6566187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.51,8.984,334.4,332.9,13.1,346
2024-07-08T02:11:15.9066866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.3,8.984,334.4,332.9,13,347
2024-07-08T02:11:16.1565744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.96,8.984,334.4,332.9,13,346
2024-07-08T02:11:16.4064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.8,8.984,334.4,332.9,13.5,347
2024-07-08T02:11:16.6564716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295,9.022,334.4,332.9,13.6,347
2024-07-08T02:11:16.9063778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.86,9.022,334.4,332.9,12.9,348
2024-07-08T02:11:17.1563551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.84,9.022,334.4,332.9,12.8,347
2024-07-08T02:11:17.4062842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.54,9.022,334.4,332.9,13.1,347
2024-07-08T02:11:17.6562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.04,9.029,334.3,332.9,13.3,348
2024-07-08T02:11:17.9061722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.98,9.029,334.3,332.9,13.5,348
2024-07-08T02:11:18.1561414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.03,9.029,334.3,333,14,350
2024-07-08T02:11:18.4061079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.48,9.029,334.3,333,13.7,349
2024-07-08T02:11:18.6560251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.89,9.029,334.3,333,13.9,348
2024-07-08T02:11:18.9060332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.6,9.019,334.1,333,14,348
2024-07-08T02:11:19.1559361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.99,9.019,334.1,332.9,13.9,348
2024-07-08T02:11:19.4059465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.24,9.032,334,332.9,13.7,348
2024-07-08T02:11:19.6577187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.53,9.032,334,332.9,13.4,347
2024-07-08T02:11:19.9076699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.54,9.032,334,332.9,13.2,347
2024-07-08T02:11:20.1440796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.5,9.032,334,333.1,13.1,347
2024-07-08T02:11:20.3940690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.5,9.032,334,333.1,13.1,347
2024-07-08T02:11:20.6439561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.26,9.038,333.8,333.1,13.2,347
2024-07-08T02:11:20.8937990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.26,9.038,333.8,333.1,13.2,347
2024-07-08T02:11:21.1595301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.98,9.038,333.8,333.2,13.1,347
2024-07-08T02:11:21.3939078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.58,9.038,333.8,333.2,13.1,346
2024-07-08T02:11:21.6594732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.77,8.996,333.8,333.2,13,347
2024-07-08T02:11:21.9093861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,295.73,8.996,333.8,333.2,12.9,348
2024-07-08T02:11:22.1437398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.46,8.996,333.8,333.3,12.8,346
2024-07-08T02:11:22.3936627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.1,8.996,333.8,333.3,12.8,345
2024-07-08T02:11:22.6591916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.54,8.996,333.8,333.3,13.1,347
2024-07-08T02:11:22.8935659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.33,8.928,333.9,333.3,13.4,347
2024-07-08T02:11:23.1435259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.2,8.928,333.9,333.3,13.6,347
2024-07-08T02:11:23.3934823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.94,8.883,334.1,333.3,13.6,346
2024-07-08T02:11:23.6434419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.77,8.883,334.1,333.3,13.8,346
2024-07-08T02:11:23.8933710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.14,8.883,334.1,333.3,13.3,344
2024-07-08T02:11:24.1433281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.56,8.883,334.1,333.2,13,345
2024-07-08T02:11:24.4088988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.44,8.883,334.1,333.2,12.8,345
2024-07-08T02:11:24.6432279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.24,8.879,334.1,333.2,13,347
2024-07-08T02:11:24.8931019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.09,8.879,334.1,333.2,13.3,348
2024-07-08T02:11:25.1587502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.61,8.879,334.1,333,13.3,348
2024-07-08T02:11:25.4086605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.68,8.879,334.1,333,13.1,348
2024-07-08T02:11:25.6430257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.94,8.887,333.9,333,13,349
2024-07-08T02:11:25.8929765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.94,8.887,333.9,333,12.8,349
2024-07-08T02:11:26.1585607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.68,8.887,333.9,332.9,13,349
2024-07-08T02:11:26.4085222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.15,8.887,333.9,332.9,13.2,350
2024-07-08T02:11:26.6584364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.58,8.887,333.9,332.9,13.7,351
2024-07-08T02:11:26.9084636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.68,8.866,333.8,332.9,13.8,350
2024-07-08T02:11:27.1583573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.81,8.866,333.8,333.1,14,350
2024-07-08T02:11:27.4083170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.09,8.866,333.8,333.1,13.9,349
2024-07-08T02:11:27.6426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.81,8.829,333.9,333.1,13.8,349
2024-07-08T02:11:27.9081620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.81,8.829,333.9,333.1,13.9,348
2024-07-08T02:11:28.1425728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.15,8.829,333.9,333.1,13.8,347
2024-07-08T02:11:28.3925068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.3,8.829,333.9,333.1,13.9,346
2024-07-08T02:11:28.6580351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.46,8.85,334.3,333.1,13.6,346
2024-07-08T02:11:28.8924121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.29,8.85,334.3,333.1,13.5,347
2024-07-08T02:11:29.1579464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.8,8.85,334.3,333,13.5,346
2024-07-08T02:11:29.3923327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.08,8.85,334.3,333,13.8,346
2024-07-08T02:11:29.6422298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.6,8.924,334.3,333,13.8,346
2024-07-08T02:11:29.9078012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.88,8.924,334.3,333,14,348
2024-07-08T02:11:30.1577277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.05,8.924,334.3,332.8,13.9,348
2024-07-08T02:11:30.4077296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.01,8.924,334.3,332.8,13.8,349
2024-07-08T02:11:30.6576916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.01,8.924,334.3,332.8,13.8,349
2024-07-08T02:11:30.9076175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.66,8.98,333.8,332.8,13.9,351
2024-07-08T02:11:31.1575340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.08,8.98,333.8,332.9,13.8,350
2024-07-08T02:11:31.4075224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.97,8.98,333.8,332.9,13.5,350
2024-07-08T02:11:31.6574489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.83,9.005,333.4,332.9,13.6,350
2024-07-08T02:11:31.9073771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.83,9.005,333.4,332.9,13.6,350
2024-07-08T02:11:32.1508432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.9,9.005,333.4,332.9,13.5,349
2024-07-08T02:11:32.4008764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.24,9.005,333.4,332.9,13.7,348
2024-07-08T02:11:32.6506847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.06,9.012,333.5,332.9,13.7,348
2024-07-08T02:11:32.9007007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.8,9.012,333.5,332.9,13.8,346
2024-07-08T02:11:33.1507000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.67,9.012,333.5,333.1,13.9,346
2024-07-08T02:11:33.4004482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.66,9.012,333.5,333.1,13.5,345
2024-07-08T02:11:33.6506021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.06,8.999,334,333.1,13.7,345
2024-07-08T02:11:33.9005685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.13,8.999,334,333.1,14.2,345
2024-07-08T02:11:34.1504864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.44,8.999,334,333.2,15.1,346
2024-07-08T02:11:34.4003722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300,8.999,334,333.2,15.3,346
2024-07-08T02:11:34.6599341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.45,8.999,334,333.2,14.8,345
2024-07-08T02:11:34.9003278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.23,8.992,334.4,333.2,14.3,344
2024-07-08T02:11:35.1502233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.97,8.992,334.4,333.2,14,342
2024-07-08T02:11:35.4002743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.02,8.992,334.4,333.2,14,341
2024-07-08T02:11:35.6502008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.34,9.041,334.4,333.2,13.9,340
2024-07-08T02:11:35.9001358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.39,9.041,334.4,333.2,13.5,340
2024-07-08T02:11:36.1500862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.71,9.041,334.4,333.1,13.6,340
2024-07-08T02:11:36.4000043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.71,9.041,334.4,333.1,13.6,340
2024-07-08T02:11:36.6552514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.15,9.108,334,333.1,13,341
2024-07-08T02:11:36.9052097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.16,9.108,334,333.1,13,342
2024-07-08T02:11:37.1551141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.91,9.108,334,333.1,12.8,342
2024-07-08T02:11:37.4051303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.87,9.108,334,333.1,12.5,341
2024-07-08T02:11:37.6550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.4,9.097,333.6,333.1,12.5,342
2024-07-08T02:11:37.9048811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.17,9.097,333.6,333.1,12.2,342
2024-07-08T02:11:38.1549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.5,9.097,333.6,333.2,12.2,343
2024-07-08T02:11:38.4048865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.32,9.097,333.6,333.2,12.7,344
2024-07-08T02:11:38.6547501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.81,8.984,333.7,333.2,13.1,345
2024-07-08T02:11:38.9048056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.86,8.984,333.7,333.2,13.3,345
2024-07-08T02:11:39.1547738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.07,8.984,333.7,333.4,13.3,344
2024-07-08T02:11:39.4047088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.07,8.984,333.7,333.4,13.3,344
2024-07-08T02:11:39.6546385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.83,8.888,334.2,333.4,12.9,341
2024-07-08T02:11:39.9046563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.75,8.888,334.2,333.4,12.4,340
2024-07-08T02:11:40.1545780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,273.52,8.888,334.2,333.2,12.4,339
2024-07-08T02:11:40.4044934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.14,8.888,334.2,333.2,12.2,339
2024-07-08T02:11:40.6544820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.89,8.913,334.6,333.2,11.6,339
2024-07-08T02:11:40.9044032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.82,8.913,334.6,333.2,12.4,344
2024-07-08T02:11:41.1544535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.47,8.913,334.6,333.1,12.5,345
2024-07-08T02:11:41.4043140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.27,8.913,334.6,333.1,12.5,344
2024-07-08T02:11:41.6542715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.46,8.987,334.7,333.1,12.5,344
2024-07-08T02:11:41.9040988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.13,8.987,334.7,333.1,12.6,344
2024-07-08T02:11:42.1541641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.24,8.987,334.7,333.1,12.7,346
2024-07-08T02:11:42.4041458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.13,8.987,334.7,333.1,12.6,344
2024-07-08T02:11:42.6540526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.69,8.981,334.4,333.1,12.3,345
2024-07-08T02:11:42.8909655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.4,8.981,334.4,333.1,12.4,345
2024-07-08T02:11:43.1408303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.29,8.981,334.4,333.2,12.6,346
2024-07-08T02:11:43.3908055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.92,8.981,334.4,333.2,12.7,346
2024-07-08T02:11:43.6407670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,288.85,8.894,334.1,333.2,12.5,346
2024-07-08T02:11:43.8907508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.76,8.894,334.1,333.2,12.7,345
2024-07-08T02:11:44.1405927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.58,8.894,334.1,333.3,12.8,345
2024-07-08T02:11:44.3906261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.31,8.894,334.1,333.3,12.7,346
2024-07-08T02:11:44.6560827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.65,8.834,333.9,333.3,12.8,346
2024-07-08T02:11:44.8905573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.62,8.834,333.9,333.3,12.4,344
2024-07-08T02:11:45.1432197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.99,8.834,333.9,333.3,11.9,344
2024-07-08T02:11:45.3930921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.25,8.834,333.9,333.3,12.2,344
2024-07-08T02:11:45.6431085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.31,8.857,333.9,333.3,12.7,344
2024-07-08T02:11:45.8930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.06,8.857,333.9,333.3,12.5,344
2024-07-08T02:11:46.1429973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.71,8.857,333.9,333.4,12.8,346
2024-07-08T02:11:46.3929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.37,8.857,333.9,333.4,12.8,345
2024-07-08T02:11:46.6428944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.04,8.9,334,333.4,12.6,346
2024-07-08T02:11:46.8928140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.41,8.9,334,333.4,12.5,346
2024-07-08T02:11:47.1427772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.51,8.9,334,333.6,12.5,345
2024-07-08T02:11:47.3927563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.08,8.9,334,333.6,12.8,344
2024-07-08T02:11:47.6425974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.57,8.889,334,333.6,12.7,344
2024-07-08T02:11:47.8926344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.11,8.889,334,333.6,12.5,343
2024-07-08T02:11:48.1425530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.33,8.889,334,333.7,12.5,343
2024-07-08T02:11:48.3925857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.66,8.889,334,333.7,12.4,343
2024-07-08T02:11:48.6424512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.76,8.865,334,333.7,12.1,343
2024-07-08T02:11:48.8924594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.43,8.865,334,333.7,11.9,344
2024-07-08T02:11:49.1423906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.74,8.865,334,333.7,12.1,346
2024-07-08T02:11:49.3922971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,295.5,8.865,334,333.7,12.5,348
2024-07-08T02:11:49.6422731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,298.56,8.865,334.1,333.7,12.6,349
2024-07-08T02:11:49.8922025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.1,8.865,334.1,333.7,12.7,349
2024-07-08T02:11:50.1421156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.36,8.865,334.1,333.8,12.9,349
2024-07-08T02:11:50.3921562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.29,8.865,334.1,333.8,13.1,349
2024-07-08T02:11:50.6421359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.52,8.892,334.4,333.8,13.3,349
2024-07-08T02:11:50.8920471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.89,8.892,334.4,333.8,13.5,348
2024-07-08T02:11:51.1419198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.11,8.892,334.4,333.7,13.7,347
2024-07-08T02:11:51.3918863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.24,8.892,334.4,333.7,13.8,346
2024-07-08T02:11:51.6418484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.47,8.933,334.8,333.7,13.5,347
2024-07-08T02:11:51.8918342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.57,8.933,334.8,333.7,13.1,347
2024-07-08T02:11:52.1416820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.65,8.933,334.8,333.4,12.6,346
2024-07-08T02:11:52.3917396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283.5,8.933,334.8,333.4,12.5,344
2024-07-08T02:11:52.6417110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.08,8.998,334.9,333.4,12.4,344
2024-07-08T02:11:52.8916634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.08,8.998,334.9,333.4,12.4,344
2024-07-08T02:11:53.1415192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.9,8.998,334.9,333.3,12.2,346
2024-07-08T02:11:53.4004167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.03,8.998,334.9,333.3,12.3,347
2024-07-08T02:11:53.6414063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,290.56,9.044,334.6,333.3,12.3,348
2024-07-08T02:11:53.8915097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,292.5,9.044,334.6,333.3,12.2,349
2024-07-08T02:11:54.1413735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,291.24,9.044,334.6,333.4,12,349
2024-07-08T02:11:54.3913786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,294.08,9.044,334.6,333.4,12,350
2024-07-08T02:11:54.6412661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,300.51,9.029,334.3,333.4,12.4,351
2024-07-08T02:11:54.9069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.21,9.029,334.3,333.4,12.7,351
2024-07-08T02:11:55.1412063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.94,9.029,334.3,333.4,12.8,350
2024-07-08T02:11:55.3911677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,301.67,9.029,334.3,333.4,12.6,351
2024-07-08T02:11:55.6411048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.28,8.991,334.6,333.4,12.8,352
2024-07-08T02:11:55.8910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,297.4,8.991,334.6,333.4,12.4,350
2024-07-08T02:11:56.1409483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.45,8.991,334.6,333.2,12.3,349
2024-07-08T02:11:56.3909323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,289.35,8.991,334.6,333.2,12.1,348
2024-07-08T02:11:56.6408837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.14,9.002,334.9,333.2,11.9,348
2024-07-08T02:11:56.8908453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,286.28,9.002,334.9,333.2,11.8,348
2024-07-08T02:11:57.1408038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.8,9.002,334.9,333.2,11.9,349
2024-07-08T02:11:57.3907868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.8,9.002,334.9,333.2,11.9,349
2024-07-08T02:11:57.6406974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,295.67,9.043,335,333.2,12.4,350
2024-07-08T02:11:57.8907011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.56,9.043,335,333.2,12.2,349
2024-07-08T02:11:58.1415213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.29,9.043,335,333.2,12.2,350
2024-07-08T02:11:58.3905511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.17,9.043,335,333.2,11.9,349
2024-07-08T02:11:58.6405138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,291.11,9.031,334.6,333.2,11.7,350
2024-07-08T02:11:58.8903735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.84,9.031,334.6,333.2,11.9,350
2024-07-08T02:11:59.1404616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.37,9.031,334.6,333.6,11.7,349
2024-07-08T02:11:59.3903455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.37,9.031,334.6,333.6,11.7,349
2024-07-08T02:11:59.6403739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,292.36,8.95,334.4,333.6,11.9,349
2024-07-08T02:11:59.8902238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,288.85,8.95,334.4,333.6,11.5,349
2024-07-08T02:12:00.1402687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,280.98,8.95,334.4,333.9,11.2,347
2024-07-08T02:12:00.3902411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,283.71,8.95,334.4,333.9,11.2,348
2024-07-08T02:12:00.6400764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.54,8.872,334.5,333.9,11.2,343
2024-07-08T02:12:00.8901138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,259.92,8.872,334.5,333.9,10.2,343
2024-07-08T02:12:01.1400303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,266.14,8.872,334.5,333.9,10.5,344
2024-07-08T02:12:01.3899666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,270.47,8.872,334.5,333.9,10.5,346
2024-07-08T02:12:01.6399633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,262.17,8.858,334.6,333.9,10.1,345
2024-07-08T02:12:01.8898769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,264.18,8.858,334.6,333.9,10.1,346
2024-07-08T02:12:02.1397638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,265.91,8.858,334.6,333.7,10.1,347
2024-07-08T02:12:02.3897092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,270.07,8.858,334.6,333.7,10.2,348
2024-07-08T02:12:02.6397521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,278.98,8.867,334.6,333.7,10.4,350
2024-07-08T02:12:02.8896718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,275.38,8.867,334.6,333.7,10.2,350
2024-07-08T02:12:03.1396002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,273.42,8.867,334.6,333.7,10.1,350
2024-07-08T02:12:03.3924359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.54,8.867,334.6,333.7,10.1,351
2024-07-08T02:12:03.6423627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,285.71,8.825,334.8,333.7,10.6,351
2024-07-08T02:12:03.8922945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.72,8.825,334.8,333.7,11,350
2024-07-08T02:12:04.1422441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,286.17,8.825,334.8,333.8,11.1,349
2024-07-08T02:12:04.3921989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,286.47,8.825,334.8,333.8,11.4,348
2024-07-08T02:12:04.6519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.23,8.76,335.2,333.8,11.7,348
2024-07-08T02:12:04.8920812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.03,8.76,335.2,333.8,11.8,348
2024-07-08T02:12:05.1420492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.77,8.76,335.2,333.7,12,347
2024-07-08T02:12:05.3920135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.06,8.76,335.2,333.7,12,345
2024-07-08T02:12:05.6419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.72,8.774,335.3,333.7,12.3,344
2024-07-08T02:12:05.8919519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.57,8.774,335.3,333.7,12.4,345
2024-07-08T02:12:06.1418300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.58,8.774,335.3,333.5,11.9,345
2024-07-08T02:12:06.3917559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.87,8.774,335.3,333.5,12.2,348
2024-07-08T02:12:06.6417012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,294.19,8.853,335,333.5,12.2,349
2024-07-08T02:12:06.8916991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,299.08,8.853,335,333.5,12.1,351
2024-07-08T02:12:07.1416194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.67,8.853,335,333.4,11.8,351
2024-07-08T02:12:07.3915403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,302.91,8.853,335,333.4,11.8,353
2024-07-08T02:12:07.6415812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,311.07,8.915,334.5,333.4,11.9,355
2024-07-08T02:12:07.8914591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,304.06,8.915,334.5,333.4,11.4,354
2024-07-08T02:12:08.1414492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,313.16,8.915,334.5,333.4,11.6,356
2024-07-08T02:12:08.3953749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,309.93,8.915,334.5,333.4,11.7,355
2024-07-08T02:12:08.6453346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,305.49,8.933,334.4,333.4,12.1,353
2024-07-08T02:12:08.8952687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,312.67,8.933,334.4,333.4,12.2,355
2024-07-08T02:12:09.1451859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,316.09,8.933,334.4,333.5,12.1,356
2024-07-08T02:12:09.3951657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,315.23,8.933,334.4,333.5,11.9,356
2024-07-08T02:12:09.6451773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,312.53,8.93,334.8,333.5,12.3,355
2024-07-08T02:12:09.8950077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,305.53,8.93,334.8,333.5,12.2,353
2024-07-08T02:12:10.1450042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,307.65,8.93,334.8,333.5,12,354
2024-07-08T02:12:10.3949589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,302.42,8.93,334.8,333.5,12.2,352
2024-07-08T02:12:10.6449412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.22,8.957,335.3,333.5,12.7,351
2024-07-08T02:12:10.8948205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,300.11,8.957,335.3,333.5,12.5,351
2024-07-08T02:12:11.1448457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,313.37,8.957,335.3,333.4,12.9,355
2024-07-08T02:12:11.3948193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.68,8.957,335.3,333.4,13.3,355
2024-07-08T02:12:11.6447291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.17,9.027,335.4,333.4,13,355
2024-07-08T02:12:11.8947659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,308.93,9.027,335.4,333.4,12.7,354
2024-07-08T02:12:12.1445920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,308.97,9.027,335.4,333.2,12.2,355
2024-07-08T02:12:12.3945356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.26,9.027,335.4,333.2,12.3,354
2024-07-08T02:12:12.6466014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,310.71,9.098,335.1,333.2,12.5,355
2024-07-08T02:12:12.8966061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,313.6,9.098,335.1,333.2,12.4,356
2024-07-08T02:12:13.1465382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.79,9.098,335.1,333.2,12.2,359
2024-07-08T02:12:13.3963712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.79,9.098,335.1,333.2,12.2,359
2024-07-08T02:12:13.6464162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,325.13,9.106,334.7,333.2,12.3,359
2024-07-08T02:12:13.8963847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.41,9.106,334.7,333.2,12,359
2024-07-08T02:12:14.1462806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,337.25,9.106,334.7,333.3,11.9,2
2024-07-08T02:12:14.3962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333,9.106,334.7,333.3,11.9,1
2024-07-08T02:12:14.6462279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,342.28,9.043,334.6,333.3,11.6,3
2024-07-08T02:12:14.8961928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,337.77,9.043,334.6,333.3,11.6,2
2024-07-08T02:12:15.1461194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,333.79,9.043,334.6,333.4,12,1
2024-07-08T02:12:15.4031587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,333.89,9.043,334.6,333.4,12.6,1
2024-07-08T02:12:15.6459752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,330.15,8.949,334.8,333.4,12.8,0
2024-07-08T02:12:15.8959485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,327.12,8.949,334.8,333.4,13,359
2024-07-08T02:12:16.1459783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,323.78,8.949,334.8,333.4,12.9,358
2024-07-08T02:12:16.3959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.1,8.949,334.8,333.4,12.7,357
2024-07-08T02:12:16.6458461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.02,8.9,335.4,333.4,12.3,355
2024-07-08T02:12:16.8958403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,301.79,8.9,335.4,333.4,12.3,352
2024-07-08T02:12:17.1457138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.72,8.9,335.4,333.2,12.2,351
2024-07-08T02:12:17.3956864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.99,8.9,335.4,333.2,12.3,349
2024-07-08T02:12:17.6456406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,298.28,8.921,335.8,333.2,12,352
2024-07-08T02:12:17.8955745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,299.85,8.921,335.8,333.2,11.8,353
2024-07-08T02:12:18.1455522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,298.44,8.921,335.8,333,11.7,353
2024-07-08T02:12:18.3954694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,308.61,8.921,335.8,333,11.7,356
2024-07-08T02:12:18.6452677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,312.59,8.926,335.5,333,12.3,356
2024-07-08T02:12:18.8861895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.04,8.926,335.5,333,12.1,354
2024-07-08T02:12:19.1517218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,310.34,8.926,335.5,333.1,11.8,356
2024-07-08T02:12:19.4016938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,294.76,8.926,335.5,333.1,11.2,353
2024-07-08T02:12:19.6516738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,328.91,8.838,334.7,333.1,12.2,0
2024-07-08T02:12:19.9016108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.54,8.838,334.7,333.1,12.8,0
2024-07-08T02:12:20.1383774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.79,8.838,334.7,333.2,12.9,359
2024-07-08T02:12:20.3883123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.94,8.838,334.7,333.2,12.9,0
2024-07-08T02:12:20.6382058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,331.23,8.714,334.1,333.2,12.7,0
2024-07-08T02:12:20.8881397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,328.06,8.714,334.1,333.2,12.7,359
2024-07-08T02:12:21.1537930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,328.06,8.714,334.1,333.2,12.7,359
2024-07-08T02:12:21.3881510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,328.26,8.714,334.1,333.2,12.9,359
2024-07-08T02:12:21.6381262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,334.4,8.676,334.1,333.2,13.1,1
2024-07-08T02:12:21.8880316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.55,8.676,334.1,333.2,13.4,0
2024-07-08T02:12:22.1535905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.79,8.676,334.1,333,12.8,1
2024-07-08T02:12:22.4035082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,330.69,8.676,334.1,333,12.8,0
2024-07-08T02:12:22.6379103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330,8.735,334.4,333,12.8,0
2024-07-08T02:12:22.8879122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.84,8.735,334.4,333,12.6,0
2024-07-08T02:12:23.1378792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,329.43,8.735,334.4,332.9,12.5,0
2024-07-08T02:12:23.3877931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,332.77,8.735,334.4,332.9,12.6,1
2024-07-08T02:12:23.6534004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,338.94,8.833,334.6,332.9,12.6,3
2024-07-08T02:12:23.8877459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.73,8.833,334.6,332.9,12.3,4
2024-07-08T02:12:24.1532585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.42,8.833,334.6,332.9,13,1
2024-07-08T02:12:24.3876093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.9,8.833,334.6,332.9,13.9,4
2024-07-08T02:12:24.6376359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.88,8.874,334.8,332.9,13.8,3
2024-07-08T02:12:24.8875711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.25,8.874,334.8,332.9,13.7,1
2024-07-08T02:12:25.1375324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.66,8.874,334.8,332.7,13.4,359
2024-07-08T02:12:25.3874914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,328.68,8.874,334.8,332.7,13.5,0
2024-07-08T02:12:25.6374421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.19,8.874,334.9,332.7,13.2,359
2024-07-08T02:12:25.8904725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.99,8.874,334.9,332.7,13,0
2024-07-08T02:12:26.1404719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.63,8.874,334.9,332.5,13.2,1
2024-07-08T02:12:26.3903694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.36,8.874,334.9,332.5,13,0
2024-07-08T02:12:26.6403546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,330.35,8.921,334.8,332.5,12.6,1
2024-07-08T02:12:26.8902630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,333.81,8.921,334.8,332.5,12.8,2
2024-07-08T02:12:27.1402256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,329.67,8.921,334.8,332.3,12.6,1
2024-07-08T02:12:27.3901472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.21,8.921,334.8,332.3,13,2
2024-07-08T02:12:27.6401307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.85,9.008,334.5,332.3,13,2
2024-07-08T02:12:27.8901034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.02,9.008,334.5,332.3,13.2,3
2024-07-08T02:12:28.1438317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.87,9.008,334.5,332.3,13.2,2
2024-07-08T02:12:28.3937843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.85,9.008,334.5,332.3,13,2
2024-07-08T02:12:28.6437292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.27,9.07,334.4,332.3,13.4,4
2024-07-08T02:12:28.8936469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,343.07,9.07,334.4,332.3,13.6,5
2024-07-08T02:12:29.1436007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.71,9.07,334.4,332.4,13,3
2024-07-08T02:12:29.3936008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,337.97,9.07,334.4,332.4,12.6,3
2024-07-08T02:12:29.6435701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.82,9.07,334.4,332.4,12.4,4
2024-07-08T02:12:29.8934356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,341.02,9.082,334.5,332.4,12.8,4
2024-07-08T02:12:30.1434519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,341.79,9.082,334.5,332.5,12.5,4
2024-07-08T02:12:30.3933852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.18,9.082,334.5,332.5,12.3,7
2024-07-08T02:12:30.6433008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,353.39,9.065,334.7,332.5,12.1,7
2024-07-08T02:12:30.8932643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,343.16,9.065,334.7,332.5,11.5,4
2024-07-08T02:12:31.1432713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,339.06,9.065,334.7,332.5,11.1,3
2024-07-08T02:12:31.3978229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,327.6,9.065,334.7,332.5,10.9,1
2024-07-08T02:12:31.6431164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.53,9.036,334.8,332.5,10.9,0
2024-07-08T02:12:31.8931327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,327.23,9.036,334.8,332.5,10.9,1
2024-07-08T02:12:32.1430721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,320.01,9.036,334.8,332.7,10.5,0
2024-07-08T02:12:32.3929913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,314.49,9.036,334.8,332.7,10.6,359
2024-07-08T02:12:32.6429396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,316.68,8.999,334.8,332.7,10.8,359
2024-07-08T02:12:32.8929161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,323.81,8.999,334.8,332.7,11.1,0
2024-07-08T02:12:33.1428801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,318.63,8.999,334.8,332.8,11,359
2024-07-08T02:12:33.3928911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,325.05,8.999,334.8,332.8,11.3,0
2024-07-08T02:12:33.6427356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,325.05,8.999,334.8,332.8,11.3,0
2024-07-08T02:12:33.8927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,330.61,8.943,334.5,332.8,10.9,1
2024-07-08T02:12:34.1426689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,346.66,8.943,334.5,332.8,11,4
2024-07-08T02:12:34.3926346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,346.66,8.943,334.5,332.8,11,4
2024-07-08T02:12:34.6425826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,353.21,8.883,334,332.8,11,5
2024-07-08T02:12:34.8925731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,357.1,8.883,334,332.8,11.1,6
2024-07-08T02:12:35.1424641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,1.02,8.883,334,332.7,11.1,7
2024-07-08T02:12:35.3923935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,5.17,8.883,334,332.7,11.1,8
2024-07-08T02:12:35.6423643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,3.58,8.819,333.7,332.7,11.3,8
2024-07-08T02:12:35.8923101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,7.26,8.819,333.7,332.7,11.3,9
2024-07-08T02:12:36.1422763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,358.36,8.819,333.7,332.7,11.5,7
2024-07-08T02:12:36.3923192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,353.97,8.819,333.7,332.7,11.6,6
2024-07-08T02:12:36.6422014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,345.46,8.742,333.8,332.7,11.6,4
2024-07-08T02:12:36.8921430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,337.77,8.742,333.8,332.7,11.3,2
2024-07-08T02:12:37.1420503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,337.36,8.742,333.8,332.7,11.7,2
2024-07-08T02:12:37.3920797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,337.27,8.742,333.8,332.7,11.8,2
2024-07-08T02:12:37.6419858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.41,8.742,333.8,332.7,11.8,1
2024-07-08T02:12:37.8919045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,328.53,8.685,334.2,332.7,11.8,0
2024-07-08T02:12:38.1418056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,325.2,8.685,334.2,332.7,12,359
2024-07-08T02:12:38.3917857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.32,8.685,334.2,332.7,11.6,359
2024-07-08T02:12:38.6416634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,322.34,8.719,334.4,332.7,11.2,359
2024-07-08T02:12:38.8916998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,321.95,8.719,334.4,332.7,11.1,359
2024-07-08T02:12:39.1416412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,321.42,8.719,334.4,332.4,11.3,359
2024-07-08T02:12:39.3916404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,316.74,8.719,334.4,332.4,11.2,358
2024-07-08T02:12:39.6416211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,325.86,8.795,334.2,332.4,11.2,0
2024-07-08T02:12:39.8915123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,326.12,8.795,334.2,332.4,11.3,0
2024-07-08T02:12:40.1415180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,334.67,8.795,334.2,332.3,11.2,2
2024-07-08T02:12:40.3914067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,334.63,8.795,334.2,332.3,11.5,2
2024-07-08T02:12:40.6414137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,339.57,8.814,333.8,332.3,11.9,3
2024-07-08T02:12:40.8913107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,346.29,8.814,333.8,332.3,12.2,5
2024-07-08T02:12:41.1413049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,343.12,8.814,333.8,332.4,12.2,4
2024-07-08T02:12:41.3912053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,343.12,8.814,333.8,332.4,12.2,4
2024-07-08T02:12:41.6411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,339.31,8.804,333.8,332.4,12.4,3
2024-07-08T02:12:41.8910559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,339.31,8.804,333.8,332.4,12.4,3
2024-07-08T02:12:42.1411278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,332.36,8.804,333.8,332.4,12.2,1
2024-07-08T02:12:42.3910456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,328.43,8.804,333.8,332.4,11.9,0
2024-07-08T02:12:42.6409687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,331.21,8.868,334.1,332.4,11.7,1
2024-07-08T02:12:42.8909150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.48,8.868,334.1,332.4,12.1,1
2024-07-08T02:12:43.1446083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,330.17,8.868,334.1,332.2,11.5,1
2024-07-08T02:12:43.4000605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,329.92,8.868,334.1,332.2,11.3,1
2024-07-08T02:12:43.6344837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,338.91,8.983,334.2,332.2,11.4,3
2024-07-08T02:12:43.8999124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,338.76,8.983,334.2,332.2,11.5,3
2024-07-08T02:12:44.1342971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,339.24,8.983,334.2,332.2,11.2,3
2024-07-08T02:12:44.3933782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,343.89,8.983,334.2,332.2,11.3,4
2024-07-08T02:12:44.6432788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,344.18,9.053,334.2,332.2,11.3,4
2024-07-08T02:12:44.8933124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,344.18,9.053,334.2,332.2,11.3,4
2024-07-08T02:12:45.1432506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,345.06,9.053,334.2,332.3,11.2,4
2024-07-08T02:12:45.3931780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,339.92,9.053,334.2,332.3,11.2,3
2024-07-08T02:12:45.6431941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,339.95,9.064,334.2,332.3,11.2,3
2024-07-08T02:12:45.8931080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,329.49,9.064,334.2,332.3,11.2,1
2024-07-08T02:12:46.1430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,324.05,9.064,334.2,332.4,11,0
2024-07-08T02:12:46.3930534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,324.05,9.064,334.2,332.4,11,0
2024-07-08T02:12:46.6428547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,324.76,9.065,334.3,332.4,11.3,0
2024-07-08T02:12:46.8928848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317.45,9.065,334.3,332.4,10.9,359
2024-07-08T02:12:47.1428379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,314.44,9.065,334.3,332.4,11.2,358
2024-07-08T02:12:47.3927594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,309.75,9.065,334.3,332.4,11.2,357
2024-07-08T02:12:47.6427442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,318.52,9.072,334.2,332.4,11,359
2024-07-08T02:12:47.8849318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.1,9.072,334.2,332.4,10.8,359
2024-07-08T02:12:48.1348775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.1,9.072,334.2,332.4,10.8,359
2024-07-08T02:12:48.3848064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,317.03,9.065,333.9,332.4,10.6,359
2024-07-08T02:12:48.6395332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,317.03,9.065,333.9,332.4,10.6,359
2024-07-08T02:12:48.8895324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,312.87,9.065,333.9,332.4,10.8,358
2024-07-08T02:12:49.1395775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,311.38,9.065,333.9,332.5,10.6,358
2024-07-08T02:12:49.3894351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,301.51,9.065,333.9,332.5,10.7,356
2024-07-08T02:12:49.6392808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,297.79,9.012,333.9,332.5,10.4,356
2024-07-08T02:12:49.8893203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,292.68,9.012,333.9,332.5,10.4,355
2024-07-08T02:12:50.1392461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,306.32,9.012,333.9,332.5,10.6,357
2024-07-08T02:12:50.3892085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,298.92,9.012,333.9,332.5,10.8,355
2024-07-08T02:12:50.6391515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,296.85,8.929,334,332.5,10.9,354
2024-07-08T02:12:50.8891534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,281.71,8.929,334,332.5,10.6,351
2024-07-08T02:12:51.1390538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,279.88,8.929,334,332.5,10.3,352
2024-07-08T02:12:51.3889724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,279.88,8.929,334,332.5,10.3,352
2024-07-08T02:12:51.6389574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,284.82,8.872,334,332.5,10.3,353
2024-07-08T02:12:51.8889004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,290.67,8.872,334,332.5,10.4,354
2024-07-08T02:12:52.1388715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,286.98,8.872,334,332.5,10.2,354
2024-07-08T02:12:52.3887591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.43,8.872,334,332.5,10.3,355
2024-07-08T02:12:52.6387841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,302.78,8.842,333.8,332.5,10.5,356
2024-07-08T02:12:52.8886705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,302.17,8.842,333.8,332.5,10.1,357
2024-07-08T02:12:53.1386537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,309.39,8.842,333.8,332.6,10.1,358
2024-07-08T02:12:53.3947159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,310.81,8.842,333.8,332.6,10.2,358
2024-07-08T02:12:53.6384912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,318.21,8.813,333.6,332.6,10.1,359
2024-07-08T02:12:53.8884662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,311.05,8.813,333.6,332.6,10.1,358
2024-07-08T02:12:54.1384916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,306.02,8.813,333.6,332.6,10.2,357
2024-07-08T02:12:54.3884815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,302.64,8.813,333.6,332.6,10,357
2024-07-08T02:12:54.6383565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,301.34,8.782,333.6,332.6,9.9,357
2024-07-08T02:12:54.8882146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,311.54,8.782,333.6,332.6,10.1,358
2024-07-08T02:12:55.1382420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,314.93,8.782,333.6,332.6,9.8,359
2024-07-08T02:12:55.3882875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,301.34,8.782,333.6,332.6,9.9,357
2024-07-08T02:12:55.6380976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,312.31,8.777,333.7,332.6,10.2,358
2024-07-08T02:12:55.8880742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,317.99,8.777,333.7,332.6,10.1,359
2024-07-08T02:12:56.1380710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,310.82,8.777,333.7,332.6,10.6,357
2024-07-08T02:12:56.3880240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,317.48,8.777,333.7,332.6,10.8,358
2024-07-08T02:12:56.6380035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,323.74,8.785,333.6,332.6,11,359
2024-07-08T02:12:56.8920485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.66,8.785,333.6,332.6,11.3,359
2024-07-08T02:12:57.1420676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,325.59,8.785,333.6,332.7,11.5,359
2024-07-08T02:12:57.3919339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,318.19,8.785,333.6,332.7,11.7,357
2024-07-08T02:12:57.6419297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,321.41,8.793,333.6,332.7,11.5,358
2024-07-08T02:12:57.8919697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,312.22,8.793,333.6,332.7,11.3,356
2024-07-08T02:12:58.1418055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,310.16,8.793,333.6,332.7,11,356
2024-07-08T02:12:58.3918270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,312.22,8.793,333.6,332.7,11.3,356
2024-07-08T02:12:58.6417369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,312.37,8.844,333.7,332.7,10.8,357
2024-07-08T02:12:58.8916810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,321.18,8.844,333.7,332.7,10.5,359
2024-07-08T02:12:59.1417014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,316.03,8.844,333.7,332.7,10.6,358
2024-07-08T02:12:59.3916214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,308.34,8.844,333.7,332.7,10.4,357
2024-07-08T02:12:59.6415367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,306.78,8.946,333.7,332.7,10.4,357
2024-07-08T02:12:59.8915299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,305.14,8.946,333.7,332.7,10.7,356
2024-07-08T02:13:00.1414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,311.82,8.946,333.7,332.8,10.8,357
2024-07-08T02:13:00.3954919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,318.54,8.946,333.7,332.8,10.2,359
2024-07-08T02:13:00.6413275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,327.37,9.011,333.7,332.8,10.5,0
2024-07-08T02:13:00.8913719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,319.7,9.011,333.7,332.8,10.4,359
2024-07-08T02:13:01.1412159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,322.34,9.011,333.7,332.8,10.8,359
2024-07-08T02:13:01.3911713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,313.6,9.011,333.7,332.8,11.1,357
2024-07-08T02:13:01.6411567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.66,9.012,333.9,332.8,10.8,358
2024-07-08T02:13:01.8911115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,308,9.012,333.9,332.8,10.6,357
2024-07-08T02:13:02.1409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,305.58,9.012,333.9,332.9,10.8,356
2024-07-08T02:13:02.3909930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,301.97,9.012,333.9,332.9,10.9,355
2024-07-08T02:13:02.6431409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,292.13,9.003,334.1,332.9,10.3,355
2024-07-08T02:13:02.8930739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,308.94,9.003,334.1,332.9,10.7,357
2024-07-08T02:13:03.1450072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,320.01,9.003,334.1,332.9,11.6,358
2024-07-08T02:13:03.3968875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,326.92,9.003,334.1,332.9,10.8,0
2024-07-08T02:13:03.6468519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,313.09,9.034,334,332.9,10,359
2024-07-08T02:13:03.8811425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,308.97,9.034,334,332.9,10.7,357
2024-07-08T02:13:04.1468401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,308.97,9.034,334,332.9,10.7,357
2024-07-08T02:13:04.3967088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,320.7,9.034,334,332.9,10.7,359
2024-07-08T02:13:04.6466911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,319.43,9.074,333.9,332.9,10.5,359
2024-07-08T02:13:04.8966823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,320.22,9.074,333.9,332.9,10.6,359
2024-07-08T02:13:05.1465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,321.55,9.074,333.9,333,10.7,359
2024-07-08T02:13:05.3964738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,310.54,9.074,333.9,333,10.8,357
2024-07-08T02:13:05.6308979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,312.81,9.068,334,333,10.5,358
2024-07-08T02:13:05.8964570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,308.48,9.068,334,333,10.2,358
2024-07-08T02:13:06.1307866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,297.94,9.068,334,333.2,10,357
2024-07-08T02:13:06.3963440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,306.23,9.068,334,333.2,10.4,357
2024-07-08T02:13:06.6463399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,296.11,9.022,334.3,333.2,10.5,355
2024-07-08T02:13:06.8806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,293.1,9.022,334.3,333.2,10.6,354
2024-07-08T02:13:07.1461840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,289.7,9.022,334.3,333.4,10.6,353
2024-07-08T02:13:07.3960829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,290.33,8.972,334.6,333.4,10.9,352
2024-07-08T02:13:07.6305237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,285.51,8.972,334.6,333.4,10.8,351
2024-07-08T02:13:07.8960746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,285.51,8.972,334.6,333.4,10.8,351
2024-07-08T02:13:08.1459840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,280.86,8.972,334.6,333.4,10.7,350
2024-07-08T02:13:08.3993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.39,8.972,334.6,333.4,10.6,349
2024-07-08T02:13:08.6459181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,273.1,8.938,334.4,333.4,10.5,348
2024-07-08T02:13:08.8958644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.95,8.938,334.4,333.4,11,350
2024-07-08T02:13:09.1457246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,291.38,8.938,334.4,333.5,10.6,353
2024-07-08T02:13:09.3957316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,295.62,8.938,334.4,333.5,10.6,354
2024-07-08T02:13:09.6457205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,297.72,8.929,333.9,333.5,10.3,355
2024-07-08T02:13:09.8956876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,299.72,8.929,333.9,333.5,10.1,356
2024-07-08T02:13:10.1456384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,302.28,8.929,333.9,333.5,9.9,357
2024-07-08T02:13:10.3955601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,322.36,8.93,333.5,333.5,9.8,359
2024-07-08T02:13:10.6455332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,313.78,8.93,333.5,333.5,9.9,358
2024-07-08T02:13:10.8954206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,322.36,8.93,333.5,333.5,9.8,359
2024-07-08T02:13:11.1454088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,333.5,8.93,333.5,333.5,10,0
2024-07-08T02:13:11.3954554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,324.92,8.93,333.5,333.5,10.1,359
2024-07-08T02:13:11.6453294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,325.54,8.901,333.6,333.5,10.3,359
2024-07-08T02:13:11.8952509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,318.43,8.901,333.6,333.5,10.3,358
2024-07-08T02:13:12.1452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.34,8.901,333.6,333.6,10.8,358
2024-07-08T02:13:12.3951556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,322.34,8.901,333.6,333.6,10.8,358
2024-07-08T02:13:12.6450736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,314.88,8.844,334.2,333.6,10.8,357
2024-07-08T02:13:12.8950438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,310.81,8.844,334.2,333.6,10.9,356
2024-07-08T02:13:13.1449700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,307.6,8.844,334.2,333.7,11,355
2024-07-08T02:13:13.3948907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,305.16,8.844,334.2,333.7,11.2,354
2024-07-08T02:13:13.6447991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.31,8.844,334.2,333.7,11.2,353
2024-07-08T02:13:13.8948532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,294.38,8.819,334.8,333.7,11,352
2024-07-08T02:13:14.1448230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.9,8.819,334.8,333.5,10.8,351
2024-07-08T02:13:14.3947662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.9,8.819,334.8,333.5,10.8,351
2024-07-08T02:13:14.6447168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,283.78,8.878,334.8,333.5,10.8,350
2024-07-08T02:13:14.8946551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,279.38,8.878,334.8,333.5,10.5,350
2024-07-08T02:13:15.1446740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,287.18,8.878,334.8,333.4,10.6,352
2024-07-08T02:13:15.3945206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.94,8.878,334.8,333.4,10.4,352
2024-07-08T02:13:15.6445053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,283.01,8.967,334.4,333.4,10.2,353
2024-07-08T02:13:15.8868636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,289.99,8.967,334.4,333.4,10.1,355
2024-07-08T02:13:16.1445011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,291.08,8.967,334.4,333.5,9.9,356
2024-07-08T02:13:16.3944490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,296.19,8.967,334.4,333.5,10.1,356
2024-07-08T02:13:16.6443099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,306.05,8.978,334.1,333.5,10.2,357
2024-07-08T02:13:16.8942772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,315.62,8.978,334.1,333.5,10.4,358
2024-07-08T02:13:17.1441916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,332.59,8.978,334.1,333.8,11.2,0
2024-07-08T02:13:17.3941197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,337.39,8.978,334.1,333.8,11.4,1
2024-07-08T02:13:17.6440929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,341.05,8.9,334.2,333.8,11.6,2
2024-07-08T02:13:17.8940734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,344.98,8.9,334.2,333.8,11.7,3
2024-07-08T02:13:18.1441379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,333.81,8.9,334.2,334.1,12,0
2024-07-08T02:13:18.3940193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.84,8.9,334.2,334.1,11.9,359
2024-07-08T02:13:18.6339866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,316.57,8.872,334.7,334.1,11.8,356
2024-07-08T02:13:18.8938756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,311.14,8.872,334.7,334.1,11.5,355
2024-07-08T02:13:19.1438532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.19,8.872,334.7,333.9,12.1,354
2024-07-08T02:13:19.3938002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.47,8.961,335.1,333.9,12.3,353
2024-07-08T02:13:19.6436936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.98,8.961,335.1,333.9,12.8,352
2024-07-08T02:13:19.8936882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.45,8.961,335.1,333.9,12.7,353
2024-07-08T02:13:20.1436339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.82,8.961,335.1,333.7,11.7,356
2024-07-08T02:13:20.3935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,319.95,8.961,335.1,333.7,11.5,358
2024-07-08T02:13:20.6435098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,328.82,9.086,335,333.7,11.5,0
2024-07-08T02:13:20.8934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,322.95,9.086,335,333.7,11.2,359
2024-07-08T02:13:21.1433638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,333.03,9.086,335,333.6,11.4,1
2024-07-08T02:13:21.3932553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,333.15,9.086,335,333.6,11.6,1
2024-07-08T02:13:21.6433723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,338.97,9.104,334.6,333.6,11.8,2
2024-07-08T02:13:21.8932524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,343.84,9.104,334.6,333.6,11.6,3
2024-07-08T02:13:22.1432438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,350.26,9.104,334.6,333.7,11.3,4
2024-07-08T02:13:22.3932257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,352.16,9.104,334.6,333.7,11.8,5
2024-07-08T02:13:22.6431867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,357.1,9.029,334.3,333.7,11.7,6
2024-07-08T02:13:22.8930898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,352.61,9.029,334.3,333.7,11.8,5
2024-07-08T02:13:23.1430789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,354.05,9.029,334.3,333.8,11.6,5
2024-07-08T02:13:23.3930146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,358.78,8.973,334.6,333.8,11.3,6
2024-07-08T02:13:23.6429542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,349.88,8.973,334.6,333.8,11.3,4
2024-07-08T02:13:23.8928994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,340.41,8.973,334.6,333.8,11.3,2
2024-07-08T02:13:24.1428896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,335.78,8.973,334.6,333.8,10.8,1
2024-07-08T02:13:24.3840578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,329.65,8.973,334.6,333.8,10.7,0
2024-07-08T02:13:24.6427387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,326.86,8.996,335.2,333.8,10.8,0
2024-07-08T02:13:24.8926670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,326.46,8.996,335.2,333.8,10.7,0
2024-07-08T02:13:25.1425836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,326.28,8.996,335.2,333.7,10.8,0
2024-07-08T02:13:25.3925673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,323.49,8.996,335.2,333.7,10.3,0
2024-07-08T02:13:25.6425542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,328.48,9.043,335.5,333.7,10.2,1
2024-07-08T02:13:25.8924985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,337.81,9.043,335.5,333.7,9.9,2
2024-07-08T02:13:26.1424558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,1.28,9.043,335.5,333.6,10.2,5
2024-07-08T02:13:26.3923678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,4.35,9.041,335.3,333.6,10.9,7
2024-07-08T02:13:26.6422917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,354.95,9.041,335.3,333.6,10.8,5
2024-07-08T02:13:26.8921230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,346.32,9.041,335.3,333.6,11.4,4
2024-07-08T02:13:27.1423039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,344.92,9.041,335.3,333.5,11.7,4
2024-07-08T02:13:27.3949384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,344.92,9.041,335.3,333.5,11.7,4
2024-07-08T02:13:27.6421959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,340.84,9.004,335.1,333.5,11.9,3
2024-07-08T02:13:27.8921160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.7,9.004,335.1,333.5,12,2
2024-07-08T02:13:28.1442413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,332.5,9.004,335.1,333.5,11.7,1
2024-07-08T02:13:28.3784850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.76,9.004,335.1,333.5,11.5,0
2024-07-08T02:13:28.6322072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,332.39,8.955,335.1,333.5,11.5,1
2024-07-08T02:13:28.8821682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,332.39,8.955,335.1,333.5,11.5,1
2024-07-08T02:13:29.1353379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,337.17,8.955,335.1,333.5,11.1,2
2024-07-08T02:13:29.3852438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,342.91,8.955,335.1,333.5,10.9,3
2024-07-08T02:13:29.6351760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,342.74,8.911,335.1,333.5,10.9,3
2024-07-08T02:13:29.8851822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,326.01,8.911,335.1,333.5,10.8,0
2024-07-08T02:13:30.1351488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,338.69,8.911,335.1,333.7,10.7,2
2024-07-08T02:13:30.3850583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,338.39,8.911,335.1,333.7,10.9,2
2024-07-08T02:13:30.6350407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,344.06,8.868,335,333.7,10.9,3
2024-07-08T02:13:30.8849511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,333.56,8.868,335,333.7,11.2,1
2024-07-08T02:13:31.1349242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,329.9,8.868,335,333.9,11.3,0
2024-07-08T02:13:31.3847437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,334.59,8.868,335,333.9,11.7,1
2024-07-08T02:13:31.6348459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.34,8.825,335.1,333.9,12,1
2024-07-08T02:13:31.8847703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,334.24,8.825,335.1,333.9,11.5,1
2024-07-08T02:13:32.1347382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.88,8.825,335.1,333.8,11.7,1
2024-07-08T02:13:32.3846786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,333.77,8.825,335.1,333.8,11.4,1
2024-07-08T02:13:32.6346540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,328.97,8.831,335.1,333.8,11.2,0
2024-07-08T02:13:32.8845774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,323.95,8.831,335.1,333.8,11.1,359
2024-07-08T02:13:33.1344796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,326.2,8.831,335.1,333.4,10.9,0
2024-07-08T02:13:33.3844136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,342.2,8.831,335.1,333.4,10.8,3
2024-07-08T02:13:33.6344494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,344.23,8.897,334.8,333.4,10.7,3
2024-07-08T02:13:33.8844107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,343.82,8.897,334.8,333.4,10.8,3
2024-07-08T02:13:34.1343537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,346.08,8.897,334.8,333.3,11.4,4
2024-07-08T02:13:34.3842787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,345.75,8.897,334.8,333.3,11.5,4
2024-07-08T02:13:34.6342389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,346.22,8.931,334.4,333.3,11.8,4
2024-07-08T02:13:34.8841747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,350.17,8.931,334.4,333.3,11.8,5
2024-07-08T02:13:35.1341105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,346.45,8.931,334.4,333.2,11.6,4
2024-07-08T02:13:35.3840687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,346.8,8.931,334.4,333.2,11.5,4
2024-07-08T02:13:35.6340405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,347.45,8.917,334.3,333.2,11.4,4
2024-07-08T02:13:35.8840068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,346.71,8.917,334.3,333.2,11.6,4
2024-07-08T02:13:36.1339711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,337.49,8.917,334.3,333.1,11.9,2
2024-07-08T02:13:36.3839063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.48,8.917,334.3,333.1,11.8,1
2024-07-08T02:13:36.6338576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,336.18,8.902,334.7,333.1,12.2,2
2024-07-08T02:13:36.8836445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,332.57,8.902,334.7,333.1,12.4,1
2024-07-08T02:13:37.1336013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,332.22,8.902,334.7,333,12.4,1
2024-07-08T02:13:37.3836779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,328.69,8.902,334.7,333,12.4,0
2024-07-08T02:13:37.6336396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,323.66,8.927,335,333,12.1,359
2024-07-08T02:13:37.8858782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,327.4,8.927,335,333,12.1,0
2024-07-08T02:13:38.1358951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,331.36,8.927,335,333,12.3,1
2024-07-08T02:13:38.3858813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,331.28,8.927,335,333,12.2,1
2024-07-08T02:13:38.6358348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,326.7,9.015,335.1,333,12,0
2024-07-08T02:13:38.8876423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,321.76,9.015,335.1,333,11.7,359
2024-07-08T02:13:39.1376566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,325.29,9.015,335.1,332.9,11.6,0
2024-07-08T02:13:39.3901430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,329.88,9.015,335.1,332.9,11.7,1
2024-07-08T02:13:39.6267615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,329.3,9.122,334.9,332.9,11.1,1
2024-07-08T02:13:39.8921961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,334.9,9.122,334.9,332.9,11,2
2024-07-08T02:13:40.1422491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,334.26,9.122,334.9,332.8,10.8,2
2024-07-08T02:13:40.3828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,327.47,9.122,334.9,332.8,10.7,1
2024-07-08T02:13:40.6422380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,335.3,9.153,334.7,332.8,11,2
2024-07-08T02:13:40.8921138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,340.7,9.153,334.7,332.8,11.2,3
2024-07-08T02:13:41.1419576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,335.32,9.153,334.7,332.8,10.9,2
2024-07-08T02:13:41.3919922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,341.88,9.153,334.7,332.8,10.8,3
2024-07-08T02:13:41.6419668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,341.57,9.067,334.5,332.8,11.1,3
2024-07-08T02:13:41.8918945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,336.07,9.067,334.5,332.8,11.2,2
2024-07-08T02:13:42.1418704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,330.94,9.067,334.5,332.9,10.9,1
2024-07-08T02:13:42.3917744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,331.23,9.067,334.5,332.9,11.1,1
2024-07-08T02:13:42.6417297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,325.5,8.958,334.6,332.9,11,0
2024-07-08T02:13:42.8917281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,325.5,8.958,334.6,332.9,11,0
2024-07-08T02:13:43.1416509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,325.12,8.958,334.6,332.9,10.9,0
2024-07-08T02:13:43.3916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,325.12,8.958,334.6,332.9,10.9,0
2024-07-08T02:13:43.6415716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.96,8.943,334.8,332.9,10.9,359
2024-07-08T02:13:43.8914761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,316.73,8.943,334.8,332.9,10.6,359
2024-07-08T02:13:44.1414534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,310.42,8.943,334.8,332.8,10.6,358
2024-07-08T02:13:44.3913974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,309.24,8.943,334.8,332.8,10.5,358
2024-07-08T02:13:44.6413556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,306.45,9.001,334.9,332.8,10.4,358
2024-07-08T02:13:44.8913348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,306.45,9.001,334.9,332.8,10.4,358
2024-07-08T02:13:45.1412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,298.86,9.001,334.9,332.8,10.3,357
2024-07-08T02:13:45.3911723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,300.65,9.001,334.9,332.8,10.4,357
2024-07-08T02:13:45.6411447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,292.44,9.001,334.9,332.8,10.5,355
2024-07-08T02:13:45.8910908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,302.57,9.008,334.9,332.8,10.9,356
2024-07-08T02:13:46.1410488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,299.84,9.008,334.9,332.9,11,355
2024-07-08T02:13:46.3910280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,301.98,9.008,334.9,332.9,11.2,355
2024-07-08T02:13:46.6409457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,298.72,8.922,334.7,332.9,11.1,354
2024-07-08T02:13:46.8909320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,301.64,8.922,334.7,332.9,11,355
2024-07-08T02:13:47.1408527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,292.3,8.922,334.7,332.8,10.9,353
2024-07-08T02:13:47.3908996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,298.34,8.922,334.7,332.8,11.1,354
2024-07-08T02:13:47.6407952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.22,8.836,334.4,332.8,11.2,354
2024-07-08T02:13:47.8907338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.22,8.836,334.4,332.8,11.2,354
2024-07-08T02:13:48.1407097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,303.38,8.836,334.4,332.6,11.1,355
2024-07-08T02:13:48.3906030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,300.48,8.836,334.4,332.6,11.2,354
2024-07-08T02:13:48.6405773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,304.44,8.822,334.1,332.6,11.1,355
2024-07-08T02:13:48.8904760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,309.33,8.822,334.1,332.6,11.2,356
2024-07-08T02:13:49.1404733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,308.92,8.822,334.1,332.5,11.2,356
2024-07-08T02:13:49.3904639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,303.11,8.822,334.1,332.5,11,355
2024-07-08T02:13:49.6403587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,303.06,8.852,334,332.5,11,355
2024-07-08T02:13:49.8947002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,303.06,8.852,334,332.5,11,355
2024-07-08T02:13:50.1402857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,303.06,8.852,334,332.5,11,355
2024-07-08T02:13:50.3902694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,311,8.852,334,332.5,10.9,357
2024-07-08T02:13:50.6401927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,302.76,8.876,334,332.5,11,355
2024-07-08T02:13:50.8901048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,299.76,8.876,334,332.5,11.1,354
2024-07-08T02:13:51.1399202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,296.03,8.876,334,332.5,11.1,353
2024-07-08T02:13:51.3900042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,299.76,8.876,334,332.5,11.1,354
2024-07-08T02:13:51.6399528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,303.36,8.907,334,332.5,11.1,355
2024-07-08T02:13:51.8897772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,303.36,8.907,334,332.5,11.1,355
2024-07-08T02:13:52.1398609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.95,8.907,334,332.4,11.1,355
2024-07-08T02:13:52.3898135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.95,8.907,334,332.4,11.1,355
2024-07-08T02:13:52.6396612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,307.99,8.907,334,332.4,11.2,356
2024-07-08T02:13:52.8897333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.36,8.935,334.1,332.4,11.2,354
2024-07-08T02:13:53.1396088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,301.58,8.935,334.1,332.5,11.4,354
2024-07-08T02:13:53.3896607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,297.05,8.935,334.1,332.5,11.3,353
2024-07-08T02:13:53.6396167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.87,8.942,334.1,332.5,11.1,353
2024-07-08T02:13:53.8895927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,293.51,8.942,334.1,332.5,11.3,352
2024-07-08T02:13:54.1394395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,295.95,8.942,334.1,332.5,11.2,353
2024-07-08T02:13:54.3894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,292.49,8.942,334.1,332.5,10.9,353
2024-07-08T02:13:54.6393990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,299.07,8.953,333.9,332.5,11.1,354
2024-07-08T02:13:54.8893738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,307.43,8.953,333.9,332.5,11.1,356
2024-07-08T02:13:55.1393167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,307.84,8.953,333.9,332.4,11.2,356
2024-07-08T02:13:55.3892241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,312.24,8.953,333.9,332.4,11.2,357
2024-07-08T02:13:55.6391805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,308.16,8.987,333.7,332.4,11.2,356
2024-07-08T02:13:55.8891063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,311.11,8.987,333.7,332.4,11,357
2024-07-08T02:13:56.1391132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,308.75,8.987,333.7,332.3,10.8,357
2024-07-08T02:13:56.3890321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,309.73,8.987,333.7,332.3,10.9,357
2024-07-08T02:13:56.6390337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,313.52,8.987,333.7,332.3,11.4,357
2024-07-08T02:13:56.8889626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,308.24,9.016,333.7,332.3,11.3,356
2024-07-08T02:13:57.1388779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,314.46,9.016,333.7,332.3,11.6,357
2024-07-08T02:13:57.3888207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,314.46,9.016,333.7,332.3,11.6,357
2024-07-08T02:13:57.6388167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,322.34,9.015,333.8,332.3,11.5,359
2024-07-08T02:13:57.8887609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,321.14,9.015,333.8,332.3,11.2,359
2024-07-08T02:13:58.1386631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,320.15,9.015,333.8,332.2,11.1,359
2024-07-08T02:13:58.3886202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,324.61,9.015,333.8,332.2,10.9,0
2024-07-08T02:13:58.6385766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,323.7,9.015,333.9,332.2,10.8,0
2024-07-08T02:13:58.8885003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,316.29,9.015,333.9,332.2,10.6,359
2024-07-08T02:13:59.1385656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,322.02,9.015,333.9,332.2,10.5,0
2024-07-08T02:13:59.3884389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,328.66,9.015,333.9,332.2,10.4,1
2024-07-08T02:13:59.6384336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,327.85,9.024,333.9,332.2,10.2,1
2024-07-08T02:13:59.8882900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,327.85,9.024,333.9,332.2,10.2,1
2024-07-08T02:14:00.1382961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,319.16,9.024,333.9,332.3,10.1,0
2024-07-08T02:14:00.3882604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,316.31,9.024,333.9,332.3,9.9,0
2024-07-08T02:14:00.6381973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,314.84,9.024,333.9,332.3,10.4,359
2024-07-08T02:14:00.8881679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,301.89,8.982,334.1,332.3,10.4,357
2024-07-08T02:14:01.1381053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,313.42,8.982,334.1,332.5,10.8,358
2024-07-08T02:14:01.3880162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,308.19,8.982,334.1,332.5,10.8,357
2024-07-08T02:14:01.6380496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,306.63,8.904,334.3,332.5,11.1,356
2024-07-08T02:14:01.8879598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,301.47,8.904,334.3,332.5,11,355
2024-07-08T02:14:02.1378836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,305.71,8.904,334.3,332.5,11,356
2024-07-08T02:14:02.3878928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,302.48,8.904,334.3,332.5,11.1,355
2024-07-08T02:14:02.6378555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,294.16,8.875,334.3,332.5,11,353
2024-07-08T02:14:02.8877521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,290.37,8.875,334.3,332.5,10.7,353
2024-07-08T02:14:03.1377325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.86,8.875,334.3,332.3,10.5,351
2024-07-08T02:14:03.3876689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,274.61,8.875,334.3,332.3,10.2,351
2024-07-08T02:14:03.6376050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,269.84,8.927,334,332.3,10,351
2024-07-08T02:14:03.8779889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,271.15,8.927,334,332.3,9.8,353
2024-07-08T02:14:04.1278132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,278.72,8.927,334,332.2,9.8,355
2024-07-08T02:14:04.3778043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,261.6,8.927,334,332.2,9.5,353
2024-07-08T02:14:04.6277907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,282.52,8.927,334,332.2,9.6,357
2024-07-08T02:14:04.8777284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,308.98,8.983,333.5,332.2,10.3,358
2024-07-08T02:14:05.1276169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,325.92,8.983,333.5,332.4,10.5,0
2024-07-08T02:14:05.3775933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,332.91,8.983,333.5,332.4,10.8,1
2024-07-08T02:14:05.6274709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,328.78,8.93,333.2,332.4,10.9,0
2024-07-08T02:14:05.8775560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,324.05,8.93,333.2,332.4,11.1,359
2024-07-08T02:14:06.1274550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,330.52,8.93,333.2,332.6,11.5,0
2024-07-08T02:14:06.3773890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,330.67,8.93,333.2,332.6,11.7,0
2024-07-08T02:14:06.6274035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.93,8.816,333.4,332.6,12.2,359
2024-07-08T02:14:06.8773377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,323.37,8.816,333.4,332.6,12.2,358
2024-07-08T02:14:07.1272662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,320.13,8.816,333.4,332.6,12.3,357
2024-07-08T02:14:07.3772208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,316.05,8.816,333.4,332.6,12.1,356
2024-07-08T02:14:07.6271567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,317.03,8.799,334,332.6,11.8,357
2024-07-08T02:14:07.8770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.78,8.799,334,332.6,11.5,356
2024-07-08T02:14:08.1270740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,311.97,8.799,334,332.5,11.6,356
2024-07-08T02:14:08.3770613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,304.03,8.799,334,332.5,11.5,354
2024-07-08T02:14:08.6269509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,306.22,8.799,334,332.5,11.3,355
2024-07-08T02:14:08.8769106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,306.76,8.922,334.2,332.5,11.1,356
2024-07-08T02:14:09.1269300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,300.79,8.922,334.2,332.4,10.6,356
2024-07-08T02:14:09.3768234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,303.29,8.922,334.2,332.4,10.8,356
2024-07-08T02:14:09.6267096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,295.69,9.046,334.1,332.4,10.4,356
2024-07-08T02:14:09.8767081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,297.36,9.046,334.1,332.4,10.2,357
2024-07-08T02:14:10.1266865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,302.87,9.046,334.1,332.4,10.5,357
2024-07-08T02:14:10.3765935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,305.76,9.046,334.1,332.4,10.3,358
2024-07-08T02:14:10.6265531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,309.27,9.065,333.7,332.4,10.4,358
2024-07-08T02:14:10.8764992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,312.85,9.065,333.7,332.4,10.7,358
2024-07-08T02:14:11.1264932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,314.94,9.065,333.7,332.6,10.8,358
2024-07-08T02:14:11.3763949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,317.14,9.065,333.7,332.6,11.1,358
2024-07-08T02:14:11.6264214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.85,8.987,333.5,332.6,11.5,359
2024-07-08T02:14:11.8763027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,325.56,8.987,333.5,332.6,11.8,359
2024-07-08T02:14:12.1263254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,320.39,8.987,333.5,332.6,11.5,358
2024-07-08T02:14:12.3762100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,312.87,8.987,333.5,332.6,11,357
2024-07-08T02:14:12.6261613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,323.59,8.987,333.5,332.6,11.1,359
2024-07-08T02:14:12.8761504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.88,8.913,333.5,332.6,10.9,358
2024-07-08T02:14:13.1261455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,312.13,8.913,333.5,332.8,10.7,357
2024-07-08T02:14:13.3760286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,311.16,8.913,333.5,332.8,10.6,357
2024-07-08T02:14:13.6260087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,301.44,8.93,333.8,332.8,10.4,356
2024-07-08T02:14:13.8759539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,304.06,8.93,333.8,332.8,10.2,357
2024-07-08T02:14:14.1258897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,297.12,8.93,333.8,333,10.1,356
2024-07-08T02:14:14.3758198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,291.41,8.93,333.8,333,10.1,355
2024-07-08T02:14:14.6258793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,286,8.976,334.2,333,10,355
2024-07-08T02:14:14.8756988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,288.11,8.976,334.2,333,10.3,354
2024-07-08T02:14:15.1256792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.42,8.976,334.2,333.2,10.5,353
2024-07-08T02:14:15.3756324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.42,8.976,334.2,333.2,10.5,353
2024-07-08T02:14:15.6255804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,276.79,8.97,334.5,333.2,10.3,351
2024-07-08T02:14:15.8755318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.67,8.97,334.5,333.2,10.4,351
2024-07-08T02:14:16.1254754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,275.58,8.97,334.5,333.2,10.4,350
2024-07-08T02:14:16.3754421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,270.19,8.97,334.5,333.2,10.4,348
2024-07-08T02:14:16.6253989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,267.87,8.926,334.3,333.2,10.2,348
2024-07-08T02:14:16.8753424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,269.65,8.926,334.3,333.2,10.3,348
2024-07-08T02:14:17.1252439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,266.52,8.926,334.3,333.1,9.9,350
2024-07-08T02:14:17.3752489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,272.44,8.926,334.3,333.1,9.9,352
2024-07-08T02:14:17.6252470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,273.2,8.889,333.7,333.1,9.7,353
2024-07-08T02:14:17.8751695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,283.42,8.889,333.7,333.1,9.9,354
2024-07-08T02:14:18.1251205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,291.26,8.889,333.7,333,9.8,356
2024-07-08T02:14:18.3750389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,291.26,8.889,333.7,333,9.8,356
2024-07-08T02:14:18.6287338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,309.56,8.848,333.3,333,10.2,357
2024-07-08T02:14:18.8786774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,303.27,8.848,333.3,333,10.2,356
2024-07-08T02:14:19.1286355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,303.2,8.848,333.3,333.2,10.5,355
2024-07-08T02:14:19.3785726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,309.58,8.848,333.3,333.2,10.6,356
2024-07-08T02:14:19.6284030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,309.08,8.786,333.6,333.2,10.6,356
2024-07-08T02:14:19.8784426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,298.56,8.786,333.6,333.2,10.2,355
2024-07-08T02:14:20.1284215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,303.16,8.786,333.6,333.5,10.8,354
2024-07-08T02:14:20.3782938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,297.23,8.786,333.6,333.5,11,352
2024-07-08T02:14:20.6283229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,296.43,8.766,334.4,333.5,11.1,352
2024-07-08T02:14:20.8782509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,290.85,8.766,334.4,333.5,10.9,351
2024-07-08T02:14:21.1282070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,289.65,8.766,334.4,333.5,10.8,351
2024-07-08T02:14:21.3781720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,276.12,8.766,334.4,333.5,10.3,349
2024-07-08T02:14:21.6281816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,271.67,8.845,335,333.5,10.5,347
2024-07-08T02:14:21.8780786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,279.6,8.845,335,333.5,10.5,350
2024-07-08T02:14:22.1280636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,284.7,8.845,335,333.1,10.5,352
2024-07-08T02:14:22.3779555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,272.27,8.845,335,333.1,10,351
2024-07-08T02:14:22.6344917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,271.99,8.953,334.9,333.1,10.1,351
2024-07-08T02:14:22.8844126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,267.49,8.953,334.9,333.1,9.9,351
2024-07-08T02:14:23.1343539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,280.37,8.953,334.9,333,10.2,353
2024-07-08T02:14:23.3843649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,289.98,8.953,334.9,333,10.5,354
2024-07-08T02:14:23.6342945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,305.74,8.975,334.4,333,10.9,356
2024-07-08T02:14:23.8842636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,308.54,8.975,334.4,333,10.7,357
2024-07-08T02:14:24.1342095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,296.15,8.975,334.4,333.1,10.5,355
2024-07-08T02:14:24.3841278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,310.11,8.975,334.4,333.1,10.8,357
2024-07-08T02:14:24.6340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,313.53,8.928,334.1,333.1,11,357
2024-07-08T02:14:24.8840586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,310.45,8.928,334.1,333.1,11.2,356
2024-07-08T02:14:25.1340628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,315.37,8.928,334.1,333.2,11.2,357
2024-07-08T02:14:25.3893583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,310.12,8.928,334.1,333.2,11.1,356
2024-07-08T02:14:25.6338847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,308.06,8.923,334.2,333.2,10.9,356
2024-07-08T02:14:25.8838144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,305.46,8.923,334.2,333.2,11.1,355
2024-07-08T02:14:26.1338509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,305.46,8.923,334.2,333.2,11.1,355
2024-07-08T02:14:26.3837201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,301.34,8.923,334.2,333.2,11.1,354
2024-07-08T02:14:26.6336772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,284.89,8.99,334.6,333.2,10.6,352
2024-07-08T02:14:26.8835585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,285.18,8.99,334.6,333.2,10.2,354
2024-07-08T02:14:27.1335682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,281.44,8.99,334.6,333.3,10.2,353
2024-07-08T02:14:27.3835444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,281.44,8.99,334.6,333.3,10.2,353
2024-07-08T02:14:27.6334456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,280.54,9.065,334.8,333.3,10.1,354
2024-07-08T02:14:27.8834333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,273.97,9.065,334.8,333.3,10,353
2024-07-08T02:14:28.1333404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,279.34,9.065,334.8,333.4,10.2,353
2024-07-08T02:14:28.3833415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,279.34,9.065,334.8,333.4,10.2,353
2024-07-08T02:14:28.6333233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,270.59,9.069,334.9,333.4,10,352
2024-07-08T02:14:28.8832421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,264.99,9.069,334.9,333.4,9.7,353
2024-07-08T02:14:29.1332064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,275.32,9.069,334.9,333.5,9.9,354
2024-07-08T02:14:29.3831694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,276.42,9.069,334.9,333.5,9.8,355
2024-07-08T02:14:29.6247564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,293.93,8.997,334.7,333.5,10.1,356
2024-07-08T02:14:29.8830588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,287.68,8.997,334.7,333.5,10.5,353
2024-07-08T02:14:30.1330039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,300.01,8.997,334.7,333.6,10.7,355
2024-07-08T02:14:30.3829251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.08,8.997,334.7,333.6,10.5,353
2024-07-08T02:14:30.6329721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,280.74,8.917,334.7,333.6,10.6,350
2024-07-08T02:14:30.8827959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.51,8.917,334.7,333.6,10.7,348
2024-07-08T02:14:31.1328127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,277.05,8.917,334.7,333.8,10.7,348
2024-07-08T02:14:31.3827569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,275.13,8.917,334.7,333.8,10.4,349
2024-07-08T02:14:31.6356290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.12,8.902,334.9,333.8,10.8,349
2024-07-08T02:14:31.8854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,275.06,8.902,334.9,333.8,10.4,349
2024-07-08T02:14:32.1353866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,266.89,8.902,334.9,333.7,10.1,348
2024-07-08T02:14:32.3853449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,262.94,8.902,334.9,333.7,9.9,348
2024-07-08T02:14:32.6354779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,266.24,8.926,335,333.7,10.1,348
2024-07-08T02:14:32.8696975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,264.3,8.926,335,333.7,10,348
2024-07-08T02:14:33.1352557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,271.75,8.926,335,333.6,10,351
2024-07-08T02:14:33.3851866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,278.5,8.926,335,333.6,10,353
2024-07-08T02:14:33.6351452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,288.23,8.919,334.8,333.6,10,355
2024-07-08T02:14:33.8851087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,285.61,8.919,334.8,333.6,9.9,355
2024-07-08T02:14:34.1350679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,281.8,8.919,334.8,333.7,9.6,356
2024-07-08T02:14:34.3850929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,307.91,8.919,334.8,333.7,10,358
2024-07-08T02:14:34.6349842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,305.84,8.853,334.5,333.7,10.1,357
2024-07-08T02:14:34.8710814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,301.44,8.853,334.5,333.7,10.2,356
2024-07-08T02:14:35.1348832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,301.32,8.853,334.5,333.8,10.5,355
2024-07-08T02:14:35.3847864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,298.05,8.853,334.5,333.8,10.6,354
2024-07-08T02:14:35.6347453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,295.38,8.784,334.8,333.8,10.7,353
2024-07-08T02:14:35.8846951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,301.66,8.784,334.8,333.8,10.9,354
2024-07-08T02:14:36.1346976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,296.25,8.784,334.8,333.8,11.1,352
2024-07-08T02:14:36.3846168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,287.45,8.784,334.8,333.8,10.9,350
2024-07-08T02:14:36.6345824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,287.6,8.77,335.4,333.8,11,350
2024-07-08T02:14:36.8845695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,282.32,8.77,335.4,333.8,10.8,349
2024-07-08T02:14:37.1345053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.2,8.77,335.4,333.5,10.7,349
2024-07-08T02:14:37.3843604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,278.84,8.77,335.4,333.5,10.6,349
2024-07-08T02:14:37.6343779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,280.34,8.849,335.3,333.5,10.4,351
2024-07-08T02:14:37.8843024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.62,8.849,335.3,333.5,10.3,351
2024-07-08T02:14:38.1378291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.82,8.849,335.3,333.3,10.2,353
2024-07-08T02:14:38.3720490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.82,8.849,335.3,333.3,10.2,353
2024-07-08T02:14:38.6220523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,279.21,8.941,334.7,333.3,9.9,354
2024-07-08T02:14:38.8720791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,291.14,8.941,334.7,333.3,10.2,355
2024-07-08T02:14:39.1220475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,312.15,8.941,334.7,333.4,10.4,358
2024-07-08T02:14:39.3717917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,317.68,8.941,334.7,333.4,10.3,359
2024-07-08T02:14:39.6218868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.96,8.931,334.4,333.4,10.8,359
2024-07-08T02:14:39.8718025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,324.24,8.931,334.4,333.4,11.1,359
2024-07-08T02:14:40.1217515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,321.62,8.931,334.4,333.6,11.4,358
2024-07-08T02:14:40.3716862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,321.62,8.931,334.4,333.6,11.4,358
2024-07-08T02:14:40.6216783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,312.51,8.87,334.7,333.6,11.4,356
2024-07-08T02:14:40.8716844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,307,8.87,334.7,333.6,11.2,355
2024-07-08T02:14:41.1215982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,307.79,8.87,334.7,333.6,11.3,355
2024-07-08T02:14:41.3730841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,301.09,8.87,334.7,333.6,11,354
2024-07-08T02:14:41.6238114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,297.21,8.879,335.6,333.6,10.9,354
2024-07-08T02:14:41.8759488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287.35,8.879,335.6,333.6,10.7,352
2024-07-08T02:14:42.1258737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,288.73,8.879,335.6,333.6,10.8,352
2024-07-08T02:14:42.3757981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,285.88,8.879,335.6,333.6,10.6,352
2024-07-08T02:14:42.6257038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,279.78,8.963,336.1,333.6,10.4,352
2024-07-08T02:14:42.8810489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,276.74,8.963,336.1,333.6,10.4,351
2024-07-08T02:14:43.1331109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,278.23,8.963,336.1,333.7,10.3,352
2024-07-08T02:14:43.3830922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,281.57,8.963,336.1,333.7,10.3,353
2024-07-08T02:14:43.6329824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,285.49,9.041,336.1,333.7,10.4,354
2024-07-08T02:14:43.8829782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,278.89,9.041,336.1,333.7,10.1,354
2024-07-08T02:14:44.1328551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,277.03,9.041,336.1,333.6,9.9,355
2024-07-08T02:14:44.3829201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,279.89,9.041,336.1,333.6,10,355
2024-07-08T02:14:44.6328003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,293.06,9.053,335.7,333.6,10.3,356
2024-07-08T02:14:44.8827363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,292.18,9.053,335.7,333.6,10.5,355
2024-07-08T02:14:45.1327028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,285.54,9.053,335.7,333.5,10.2,355
2024-07-08T02:14:45.3826707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,287.78,9.053,335.7,333.5,10.3,355
2024-07-08T02:14:45.6325894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,294.06,9.024,335.5,333.5,10.3,356
2024-07-08T02:14:45.8825759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,296.01,9.024,335.5,333.5,10.4,356
2024-07-08T02:14:46.1325091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,293.03,9.024,335.5,333.5,10.5,355
2024-07-08T02:14:46.3824859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,296.01,9.024,335.5,333.5,10.4,356
2024-07-08T02:14:46.6322292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,300.44,9.004,335.4,333.5,10.3,357
2024-07-08T02:14:46.8823752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,298.46,9.004,335.4,333.5,10.2,357
2024-07-08T02:14:47.1322701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,287.93,9.004,335.4,333.5,10,356
2024-07-08T02:14:47.3822607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,304.79,9.004,335.4,333.5,10.2,358
2024-07-08T02:14:47.6322160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,307.88,8.988,335.5,333.5,10.4,358
2024-07-08T02:14:47.8895553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,307.51,8.988,335.5,333.5,10.8,357
2024-07-08T02:14:48.1239363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,295.82,8.988,335.5,333.6,10.6,355
2024-07-08T02:14:48.3737971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,289.88,8.988,335.5,333.6,10.5,354
2024-07-08T02:14:48.6237780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.53,8.938,335.7,333.6,10.4,354
2024-07-08T02:14:48.8737661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,286.09,8.938,335.7,333.6,10.7,352
2024-07-08T02:14:49.1237708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,290.68,8.938,335.7,333.9,10.7,353
2024-07-08T02:14:49.3736811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,282.55,8.905,335.8,333.9,10.8,350
2024-07-08T02:14:49.6236389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,276.46,8.905,335.8,333.9,10.4,350
2024-07-08T02:14:49.8735876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,267.93,8.905,335.8,333.9,10.2,348
2024-07-08T02:14:50.1235124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,262.24,8.905,335.8,333.9,10,347
2024-07-08T02:14:50.3734576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,258.17,8.905,335.8,333.9,9.7,348
2024-07-08T02:14:50.6234177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256.04,8.918,335.5,333.9,9.4,351
2024-07-08T02:14:50.8733838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,254.72,8.918,335.5,333.9,9.3,352
2024-07-08T02:14:51.1233454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,262.18,8.918,335.5,333.9,9.3,355
2024-07-08T02:14:51.3733441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,241.76,8.918,335.5,333.9,8.9,357
2024-07-08T02:14:51.6232244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,269.38,8.887,335.1,333.9,9.4,355
2024-07-08T02:14:51.8732088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,298.78,8.887,335.1,333.9,9.9,357
2024-07-08T02:14:52.1230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,318.04,8.887,335.1,334,10.1,359
2024-07-08T02:14:52.3729938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,322.27,8.887,335.1,334,10.6,359
2024-07-08T02:14:52.6229768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,329.1,8.791,334.9,334,10.4,0
2024-07-08T02:14:52.8729836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,325.15,8.791,334.9,334,10.9,359
2024-07-08T02:14:53.1229178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,329.38,8.791,334.9,334,10.5,0
2024-07-08T02:14:53.3728631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,304.02,8.791,334.9,334,10.3,356
2024-07-08T02:14:53.6228433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,289.42,8.75,335.3,334,10.3,353
2024-07-08T02:14:53.8727552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,287.3,8.75,335.3,334,10.4,352
2024-07-08T02:14:54.1227048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.24,8.75,335.3,333.7,10.4,352
2024-07-08T02:14:54.3726814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.42,8.75,335.3,333.7,10.5,351
2024-07-08T02:14:54.6226515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,278.91,8.814,335.8,333.7,10.3,351
2024-07-08T02:14:54.8726125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,277.13,8.814,335.8,333.7,10.2,351
2024-07-08T02:14:55.1225284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,268.05,8.814,335.8,333.4,9.8,351
2024-07-08T02:14:55.3723947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,268.05,8.814,335.8,333.4,9.8,351
2024-07-08T02:14:55.6224370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,265.81,8.89,336,333.4,9.8,351
2024-07-08T02:14:55.8723929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,277.26,8.89,336,333.4,9.9,354
2024-07-08T02:14:56.1222604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,292.19,8.89,336,333.3,10.2,356
2024-07-08T02:14:56.3721608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,289.66,8.89,336,333.3,10.3,355
2024-07-08T02:14:56.6222454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,298.07,8.896,335.8,333.3,10.5,356
2024-07-08T02:14:56.8722111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,301.41,8.896,335.8,333.3,10.4,357
2024-07-08T02:14:57.1220401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,297.39,8.896,335.8,333.2,10.2,357
2024-07-08T02:14:57.3778807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,315.99,8.896,335.8,333.2,10.8,359
2024-07-08T02:14:57.6219784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,317.84,8.862,335.6,333.2,10.9,359
2024-07-08T02:14:57.8803345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,315.78,8.862,335.6,333.2,11.3,358
2024-07-08T02:14:58.1302547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,310.45,8.862,335.6,333.1,11.2,357
2024-07-08T02:14:58.3687894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,314.72,8.862,335.6,333.1,11.2,358
2024-07-08T02:14:58.6186939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,298.88,8.858,335.6,333.1,11.2,354
2024-07-08T02:14:58.8686214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,283.02,8.858,335.6,333.1,10.3,353
2024-07-08T02:14:59.1185956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.6,8.858,335.6,333.1,10.6,352
2024-07-08T02:14:59.3685902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,279.96,8.858,335.6,333.1,10.5,351
2024-07-08T02:14:59.6183104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.98,8.946,335.8,333.1,10.4,349
2024-07-08T02:14:59.8685292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,268.68,8.946,335.8,333.1,10.4,348
2024-07-08T02:15:00.1184263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,261.49,8.946,335.8,333,10.1,347
2024-07-08T02:15:00.3682905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,266.84,8.946,335.8,333,10.3,348
2024-07-08T02:15:00.6182939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,257.06,9.065,335.9,333,9.9,348
2024-07-08T02:15:00.8682529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.3,9.065,335.9,333,10,347
2024-07-08T02:15:01.1181949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,262.9,9.065,335.9,333.1,10.2,348
2024-07-08T02:15:01.3681062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,270.94,9.065,335.9,333.1,10.4,350
2024-07-08T02:15:01.6181354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,277.49,9.08,335.7,333.1,10.8,350
2024-07-08T02:15:01.8680525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,280.14,9.08,335.7,333.1,11.2,349
2024-07-08T02:15:02.1180019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,282.69,9.08,335.7,333.4,10.9,351
2024-07-08T02:15:02.3679213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,281.15,9.08,335.7,333.4,10.6,352
2024-07-08T02:15:02.6178843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,281.67,8.994,335.5,333.4,10.7,351
2024-07-08T02:15:02.8678520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,263.76,8.994,335.5,333.4,9.8,351
2024-07-08T02:15:03.1177908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,254.09,8.994,335.5,333.5,9.5,350
2024-07-08T02:15:03.3677402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,249.96,8.994,335.5,333.5,9.4,349
2024-07-08T02:15:03.6176857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,251.12,8.956,335.4,333.5,9.3,351
2024-07-08T02:15:03.8676358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,252.72,8.956,335.4,333.5,9.3,352
2024-07-08T02:15:04.1176344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,242,8.956,335.4,333.4,9,352
2024-07-08T02:15:04.3675444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,238.83,8.956,335.4,333.4,8.9,354
2024-07-08T02:15:04.6173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,237.54,8.987,335.6,333.4,8.9,353
2024-07-08T02:15:04.8674868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,262.66,8.987,335.6,333.4,9.5,354
2024-07-08T02:15:05.1330041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,250.78,8.987,335.6,333.4,9.2,354
2024-07-08T02:15:05.3674193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,261.65,8.987,335.6,333.4,9.4,355
2024-07-08T02:15:05.6173197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,259.77,8.988,335.7,333.4,9.3,356
2024-07-08T02:15:05.8672465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,254.78,8.988,335.7,333.4,9.3,354
2024-07-08T02:15:06.1172247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,268.59,8.988,335.7,333.2,9.7,354
2024-07-08T02:15:06.3670784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,281.07,8.988,335.7,333.2,10,355
2024-07-08T02:15:06.6183314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,272.87,8.941,335.8,333.2,9.8,354
2024-07-08T02:15:06.8670429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,278.13,8.941,335.8,333.2,10,354
2024-07-08T02:15:07.1170204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,279.75,8.941,335.8,333,10.1,354
2024-07-08T02:15:07.3669508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,279.75,8.941,335.8,333,10.1,354
2024-07-08T02:15:07.6325274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,275.53,8.891,335.7,333,10,353
2024-07-08T02:15:07.8668518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,267.79,8.891,335.7,333,9.8,352
2024-07-08T02:15:08.1168370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,264.63,8.891,335.7,332.8,9.6,353
2024-07-08T02:15:08.3667426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,282.12,8.891,335.7,332.8,10,355
2024-07-08T02:15:08.6323194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,283.42,8.878,335.4,332.8,10,355
2024-07-08T02:15:08.8666587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,277,8.878,335.4,332.8,9.9,354
2024-07-08T02:15:09.1166430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,287.01,8.878,335.4,332.6,10,356
2024-07-08T02:15:09.3821500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,251.77,8.878,335.4,332.6,9.1,355
2024-07-08T02:15:09.6202824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,275.41,8.877,335.1,332.6,9.7,355
2024-07-08T02:15:09.8702256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,279.53,8.877,335.1,332.6,10,354
2024-07-08T02:15:10.1202025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,279.15,8.877,335.1,332.5,10,354
2024-07-08T02:15:10.3701955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,287.54,8.877,335.1,332.5,10.2,355
2024-07-08T02:15:10.6200558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,297.87,8.866,334.9,332.5,10.8,355
2024-07-08T02:15:10.8700192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,290.36,8.866,334.9,332.5,10.3,355
2024-07-08T02:15:11.1199802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,301.56,8.866,334.9,332.5,10.4,357
2024-07-08T02:15:11.3699263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,303.49,8.827,334.6,332.5,10.4,357
2024-07-08T02:15:11.6199520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,300.37,8.827,334.6,332.5,10.2,357
2024-07-08T02:15:11.8698712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,301.27,8.827,334.6,332.5,10.6,356
2024-07-08T02:15:12.1198015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,293.88,8.827,334.6,332.5,10.4,355
2024-07-08T02:15:12.3696740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,290.36,8.827,334.6,332.5,10.2,355
2024-07-08T02:15:12.6196719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,294.22,8.799,334.5,332.5,10.1,356
2024-07-08T02:15:12.8696442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,292.14,8.799,334.5,332.5,10,356
2024-07-08T02:15:13.1196226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,301.37,8.799,334.5,332.5,10.2,357
2024-07-08T02:15:13.3695296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,301.37,8.799,334.5,332.5,10.2,357
2024-07-08T02:15:13.6194896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,308.58,8.819,334.7,332.5,10.4,358
2024-07-08T02:15:13.8694396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,303.39,8.819,334.7,332.5,10.8,356
2024-07-08T02:15:14.1193764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,303.83,8.819,334.7,332.6,10.8,356
2024-07-08T02:15:14.3693321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,305.81,8.819,334.7,332.6,11,356
2024-07-08T02:15:14.6192937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,300.13,8.853,335.1,332.6,11,355
2024-07-08T02:15:14.8692260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,301.15,8.853,335.1,332.6,11.1,355
2024-07-08T02:15:15.1192228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,293.59,8.853,335.1,332.5,11.1,353
2024-07-08T02:15:15.3705889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,292.47,8.853,335.1,332.5,11,353
2024-07-08T02:15:15.6191037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,297.07,8.853,335.1,332.5,11.1,354
2024-07-08T02:15:15.8690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,298.65,8.892,335.3,332.5,11,355
2024-07-08T02:15:16.1190081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,298.96,8.892,335.3,332.3,11.1,355
2024-07-08T02:15:16.3689807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,298.31,8.892,335.3,332.3,11.4,354
2024-07-08T02:15:16.6189744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,293.79,8.929,335.2,332.3,11.3,353
2024-07-08T02:15:16.8688774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,299.78,8.929,335.2,332.3,11.2,355
2024-07-08T02:15:17.1188070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,298.37,8.929,335.2,332.2,11.1,355
2024-07-08T02:15:17.3687605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,278.72,8.929,335.2,332.2,10.1,354
2024-07-08T02:15:17.6186531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,270.85,8.974,335,332.2,10.2,351
2024-07-08T02:15:17.8687288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,262.16,8.974,335,332.2,9.8,351
2024-07-08T02:15:18.1185899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,259.44,8.974,335,332.3,9.6,352
2024-07-08T02:15:18.3685900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,270.19,8.974,335,332.3,9.9,353
2024-07-08T02:15:18.6185400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,264.59,8.991,334.8,332.3,9.7,353
2024-07-08T02:15:18.8685019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,280.08,8.991,334.8,332.3,10,355
2024-07-08T02:15:19.1184402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,284.65,8.991,334.8,332.3,10,356
2024-07-08T02:15:19.3684051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,287.2,8.991,334.8,332.3,10.1,356
2024-07-08T02:15:19.6183183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,280.08,8.991,334.8,332.3,10,355
2024-07-08T02:15:19.8682574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,290.53,8.988,334.9,332.3,10.5,355
2024-07-08T02:15:20.1182390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,286.1,8.988,334.9,332.3,10.7,353
2024-07-08T02:15:20.3682056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,280.42,9.005,335.1,332.3,10.6,352
2024-07-08T02:15:20.6181096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,280.42,9.005,335.1,332.3,10.6,352
2024-07-08T02:15:20.8680993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,275.76,9.005,335.1,332.3,10.5,351
2024-07-08T02:15:21.1180106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,273.31,9.005,335.1,332.4,10.5,350
2024-07-08T02:15:21.3679926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,270.79,9.005,335.1,332.4,10.5,349
2024-07-08T02:15:21.6179705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,269.83,9.056,335.1,332.4,10.5,349
2024-07-08T02:15:21.8678824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,260.56,9.056,335.1,332.4,10.2,347
2024-07-08T02:15:22.1178790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,262.24,9.056,335.1,332.4,10.3,347
2024-07-08T02:15:22.3677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,262.24,9.056,335.1,332.4,10.3,347
2024-07-08T02:15:22.6237041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,260.01,9.086,334.9,332.4,10.3,346
2024-07-08T02:15:22.8736988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,265.09,9.086,334.9,332.4,10.5,347
2024-07-08T02:15:23.1236050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,273.96,9.086,334.9,332.3,10.8,349
2024-07-08T02:15:23.3735890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,270.32,9.07,334.4,332.3,10.5,349
2024-07-08T02:15:23.6234941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.62,9.07,334.4,332.3,10.6,350
2024-07-08T02:15:23.8734759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,284.2,9.07,334.4,332.3,10.6,353
2024-07-08T02:15:24.1233973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.07,9.07,334.4,332.2,10.5,355
2024-07-08T02:15:24.3734041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,293.28,9.011,333.9,332.2,10,357
2024-07-08T02:15:24.6232955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,274.32,9.011,333.9,332.2,9.5,357
2024-07-08T02:15:24.8732719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,297.56,9.011,333.9,332.2,9.9,358
2024-07-08T02:15:25.1287209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,298.34,9.011,333.9,332.3,9.9,358
2024-07-08T02:15:25.3657214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,295.26,9.011,333.9,332.3,9.8,358
2024-07-08T02:15:25.6156022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,284.45,8.937,333.7,332.3,9.6,357
2024-07-08T02:15:25.8676802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,304.13,8.937,333.7,332.3,10,358
2024-07-08T02:15:26.1176630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,312.87,8.937,333.7,332.4,10,359
2024-07-08T02:15:26.3676054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.47,8.937,333.7,332.4,10.2,358
2024-07-08T02:15:26.6174520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,310.07,8.873,334.1,332.4,10.4,358
2024-07-08T02:15:26.8698838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,305.71,8.873,334.1,332.4,10.5,357
2024-07-08T02:15:27.1198724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,309.02,8.873,334.1,332.6,10.7,357
2024-07-08T02:15:27.3698350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,300.45,8.838,334.7,332.6,10.9,355
2024-07-08T02:15:27.6197218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,292.85,8.838,334.7,332.6,10.9,353
2024-07-08T02:15:27.8697383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,282.16,8.838,334.7,332.6,10.6,351
2024-07-08T02:15:28.1196675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,273.42,8.838,334.7,332.6,10.4,349
2024-07-08T02:15:28.3696365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,270.37,8.847,335,332.6,10.4,348
2024-07-08T02:15:28.6195623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,268.79,8.847,335,332.6,10.3,348
2024-07-08T02:15:28.8695135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,265.43,8.847,335,332.6,10.1,348
2024-07-08T02:15:29.1194292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,263.64,8.847,335,332.5,9.9,349
2024-07-08T02:15:29.3695448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,266.16,8.847,335,332.5,9.8,351
2024-07-08T02:15:29.6229746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,265.88,8.888,334.5,332.5,9.8,351
2024-07-08T02:15:29.8801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,269.03,8.888,334.5,332.5,9.7,353
2024-07-08T02:15:30.1228599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,269.16,8.888,334.5,332.4,9.5,355
2024-07-08T02:15:30.3770119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,278.72,8.888,334.5,332.4,9.5,357
2024-07-08T02:15:30.6269474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,294.85,8.893,334,332.4,9.9,357
2024-07-08T02:15:30.8769195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,301.3,8.893,334,332.4,10.2,357
2024-07-08T02:15:31.1268607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,301.9,8.893,334,332.5,10.2,357
2024-07-08T02:15:31.3767901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,307.25,8.833,334,332.5,10.5,357
2024-07-08T02:15:31.6267684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,303.4,8.833,334,332.5,10.6,356
2024-07-08T02:15:31.8766799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,294.46,8.833,334,332.5,10.6,354
2024-07-08T02:15:32.1266447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,305.48,8.833,334,332.6,11.2,355
2024-07-08T02:15:32.3666554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,297.94,8.833,334,332.6,11.2,353
2024-07-08T02:15:32.6265094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,291.7,8.794,334.5,332.6,11,352
2024-07-08T02:15:32.8764496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,287.65,8.794,334.5,332.6,11.2,350
2024-07-08T02:15:33.1264307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.37,8.794,334.5,332.7,11.1,348
2024-07-08T02:15:33.3787085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.24,8.794,334.5,332.7,11,348
2024-07-08T02:15:33.6262648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,271.35,8.872,334.9,332.7,10.8,346
2024-07-08T02:15:33.8763047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,262.52,8.872,334.9,332.7,10.3,345
2024-07-08T02:15:34.1262505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,264.23,8.872,334.9,332.6,10.3,346
2024-07-08T02:15:34.3762093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.72,8.872,334.9,332.6,10.4,346
2024-07-08T02:15:34.6261137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,260.03,9.02,334.8,332.6,10.2,346
2024-07-08T02:15:34.8761239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,252.94,9.02,334.8,332.6,9.8,346
2024-07-08T02:15:35.1260925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,249.45,9.02,334.8,332.6,9.5,348
2024-07-08T02:15:35.3760140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,253.96,9.02,334.8,332.6,9.7,348
2024-07-08T02:15:35.6259664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,269.86,9.087,334.3,332.6,10.3,350
2024-07-08T02:15:35.8759348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,270.59,9.087,334.3,332.6,10.2,351
2024-07-08T02:15:36.1258431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,277.51,9.087,334.3,332.7,10.2,353
2024-07-08T02:15:36.3758297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,277.51,9.087,334.3,332.7,10.2,353
2024-07-08T02:15:36.6257257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,278.43,9.048,334,332.7,10,354
2024-07-08T02:15:36.8757222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,281.09,9.048,334,332.7,10.1,354
2024-07-08T02:15:37.1255949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,281.98,9.048,334,332.9,10.1,354
2024-07-08T02:15:37.3756022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,272.37,9.048,334,332.9,9.9,353
2024-07-08T02:15:37.6255408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,268.96,9.007,334.3,332.9,10,351
2024-07-08T02:15:37.8755496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,266.23,9.007,334.3,332.9,10,350
2024-07-08T02:15:38.1254490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,261.6,9.007,334.3,332.9,9.9,349
2024-07-08T02:15:38.3753921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,261.6,9.007,334.3,332.9,9.9,349
2024-07-08T02:15:38.6253132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,253.77,9.048,334.8,332.9,9.7,348
2024-07-08T02:15:38.8752064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,249.16,9.048,334.8,332.9,9.5,348
2024-07-08T02:15:39.1252245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.91,9.048,334.8,332.9,9.5,347
2024-07-08T02:15:39.3751664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,249.16,9.048,334.8,332.9,9.5,348
2024-07-08T02:15:39.6252464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,247,9.085,335.1,332.9,9.5,347
2024-07-08T02:15:39.8750918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,250.48,9.085,335.1,332.9,9.6,348
2024-07-08T02:15:40.1251163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,257.02,9.085,335.1,332.9,9.9,348
2024-07-08T02:15:40.3750062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,254.91,9.085,335.1,332.9,9.8,348
2024-07-08T02:15:40.6249662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,253.23,9.066,335,332.9,9.7,348
2024-07-08T02:15:40.8748857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,257.52,9.066,335,332.9,9.9,348
2024-07-08T02:15:41.1247913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.62,9.066,335,332.9,9.7,351
2024-07-08T02:15:41.3748532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,248.15,9.066,335,332.9,9.3,352
2024-07-08T02:15:41.6247620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,244.7,9.037,334.6,332.9,9.2,351
2024-07-08T02:15:41.8747220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,234.59,9.037,334.6,332.9,8.9,351
2024-07-08T02:15:42.1247222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,228.24,9.037,334.6,332.9,8.7,350
2024-07-08T02:15:42.3746185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,219.91,9.037,334.6,332.9,8.5,352
2024-07-08T02:15:42.6245544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,227.26,9.001,334.4,332.9,8.7,353
2024-07-08T02:15:42.8745203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,226.11,9.001,334.4,332.9,8.7,354
2024-07-08T02:15:43.1244815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,219.03,9.001,334.4,333,8.6,355
2024-07-08T02:15:43.3744278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,224.28,9.001,334.4,333,8.7,355
2024-07-08T02:15:43.6243530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,239.02,8.938,334.4,333,8.9,355
2024-07-08T02:15:43.8743185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,260.75,8.938,334.4,333,9.3,355
2024-07-08T02:15:44.1242954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,251.51,8.938,334.4,333.1,9.2,353
2024-07-08T02:15:44.3742516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,269.65,8.938,334.4,333.1,9.7,353
2024-07-08T02:15:44.6241968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,269.26,8.857,334.6,333.1,10.1,349
2024-07-08T02:15:44.8740262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,272.87,8.857,334.6,333.1,10.3,349
2024-07-08T02:15:45.1241082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,274.81,8.857,334.6,333.2,10.4,349
2024-07-08T02:15:45.3740115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,264.83,8.857,334.6,333.2,10.1,347
2024-07-08T02:15:45.6240279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,261.16,8.823,335,333.2,10.1,345
2024-07-08T02:15:45.8759315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,259.41,8.823,335,333.2,10.1,344
2024-07-08T02:15:46.1102651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,256.09,8.823,335,333.1,10.1,342
2024-07-08T02:15:46.3602168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,259.24,8.823,335,333.1,10.1,344
2024-07-08T02:15:46.6257839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.56,8.857,335,333.1,10,343
2024-07-08T02:15:46.8757137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.82,8.857,335,333.1,9.7,343
2024-07-08T02:15:47.1256539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,247.64,8.857,335,332.9,9.4,345
2024-07-08T02:15:47.3755996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,247.64,8.857,335,332.9,9.4,345
2024-07-08T02:15:47.6127017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,246.79,8.906,334.5,332.9,9.3,347
2024-07-08T02:15:47.8625856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249.29,8.906,334.5,332.9,9.3,349
2024-07-08T02:15:48.1126232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,259.33,8.906,334.5,332.9,9.7,349
2024-07-08T02:15:48.3625987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,263.9,8.906,334.5,332.9,9.7,351
2024-07-08T02:15:48.6125621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,273.1,8.904,334,332.9,9.9,352
2024-07-08T02:15:48.8625087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,275.04,8.904,334,332.9,9.7,354
2024-07-08T02:15:49.1125242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,271.46,8.904,334,333,9.7,353
2024-07-08T02:15:49.3623993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,275.47,8.904,334,333,9.7,354
2024-07-08T02:15:49.6121658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,282.72,8.85,334.2,333,10.1,353
2024-07-08T02:15:49.8623089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.88,8.85,334.2,333,10.3,354
2024-07-08T02:15:50.1122578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,286.26,8.85,334.2,333,10.5,352
2024-07-08T02:15:50.3622253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,285.78,8.85,334.2,333,10.7,351
2024-07-08T02:15:50.6121505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,282.98,8.835,334.8,333,10.8,350
2024-07-08T02:15:50.8621085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,273.34,8.835,334.8,333,10.5,348
2024-07-08T02:15:51.1120522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.29,8.835,334.8,332.8,10.6,348
2024-07-08T02:15:51.3619796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.98,8.835,334.8,332.8,10.8,348
2024-07-08T02:15:51.6120016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,269.02,8.835,334.8,332.8,10.4,347
2024-07-08T02:15:51.8618560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,265.67,8.921,335.4,332.8,10.2,348
2024-07-08T02:15:52.1118379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,261.57,8.921,335.4,332.6,10.1,347
2024-07-08T02:15:52.3618219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,258.05,8.921,335.4,332.6,9.9,347
2024-07-08T02:15:52.6117582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,250.84,9.048,335.4,332.6,9.6,348
2024-07-08T02:15:52.8617510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.26,9.048,335.4,332.6,9.5,350
2024-07-08T02:15:53.1116634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,249.96,9.048,335.4,332.6,9.4,351
2024-07-08T02:15:53.3616240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,254.46,9.048,335.4,332.6,9.5,352
2024-07-08T02:15:53.6115701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,260.89,9.107,334.8,332.6,9.6,354
2024-07-08T02:15:53.8615086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,260.89,9.107,334.8,332.6,9.6,354
2024-07-08T02:15:54.1113750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,267.82,9.107,334.8,332.6,9.7,355
2024-07-08T02:15:54.3614259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,277.81,9.107,334.8,332.6,10,355
2024-07-08T02:15:54.6113235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,270.53,9.057,334.4,332.6,9.8,354
2024-07-08T02:15:54.8612270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,273.62,9.057,334.4,332.6,9.9,354
2024-07-08T02:15:55.1112431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,271.28,9.057,334.4,332.8,9.8,354
2024-07-08T02:15:55.3611787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,281.74,9.057,334.4,332.8,10,355
2024-07-08T02:15:55.6110062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,284.46,9.057,334.4,332.8,10.1,355
2024-07-08T02:15:55.8610815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,276.3,8.998,334.4,332.8,9.9,354
2024-07-08T02:15:56.1110774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,273.71,8.998,334.4,332.9,9.8,354
2024-07-08T02:15:56.3610769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,274.62,8.998,334.4,332.9,9.7,355
2024-07-08T02:15:56.6110165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,265.39,9.019,334.7,332.9,9.6,354
2024-07-08T02:15:56.8765511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,265.39,9.019,334.7,332.9,9.6,354
2024-07-08T02:15:57.1108960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,258.95,9.019,334.7,332.9,9.5,353
2024-07-08T02:15:57.3608097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,258.95,9.019,334.7,332.9,9.5,353
2024-07-08T02:15:57.6107887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,263.26,9.077,334.9,332.9,9.7,353
2024-07-08T02:15:57.8607183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,263.26,9.077,334.9,332.9,9.7,353
2024-07-08T02:15:58.1106932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,251.36,9.077,334.9,333,9.4,352
2024-07-08T02:15:58.3606445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,263.02,9.077,334.9,333,9.6,354
2024-07-08T02:15:58.6105646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,266.97,9.061,335,333,9.8,353
2024-07-08T02:15:58.8605399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,277.42,9.061,335,333,10.2,353
2024-07-08T02:15:59.1104865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,269.98,9.061,335,333.2,10,352
2024-07-08T02:15:59.3604281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,267.13,9.061,335,333.2,10,351
2024-07-08T02:15:59.6103855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,259.86,9.061,335,333.2,9.8,350
2024-07-08T02:15:59.8603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,267.37,8.977,334.9,333.2,9.8,352
2024-07-08T02:16:00.1102673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,267.12,8.977,334.9,333.2,9.9,351
2024-07-08T02:16:00.3603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,269.48,8.977,334.9,333.2,10,351
2024-07-08T02:16:00.6100109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,266.2,8.898,334.9,333.2,10,349
2024-07-08T02:16:00.8601494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,261.98,8.898,334.9,333.2,9.9,348
2024-07-08T02:16:01.1101040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,248.47,8.898,334.9,333.2,9.3,348
2024-07-08T02:16:01.3600358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,266.8,8.898,334.9,333.2,9.8,351
2024-07-08T02:16:01.6099513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,267.16,8.86,335.1,333.2,9.9,350
2024-07-08T02:16:01.8600449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,266.78,8.86,335.1,333.2,10,349
2024-07-08T02:16:02.1100253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.12,8.86,335.1,333.2,10.2,348
2024-07-08T02:16:02.3599035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.12,8.86,335.1,333.2,10.2,348
2024-07-08T02:16:02.6255174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,268,8.873,335,333.2,10.2,348
2024-07-08T02:16:02.8597934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,258.52,8.873,335,333.2,9.8,347
2024-07-08T02:16:03.1138943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,265.78,8.873,335,333,10.1,348
2024-07-08T02:16:03.3638495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,268.6,8.873,335,333,10,350
2024-07-08T02:16:03.6137743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.32,8.873,335,333,9.7,351
2024-07-08T02:16:03.8637297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,260.74,8.904,334.7,333,9.5,352
2024-07-08T02:16:04.1137192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,242.47,8.904,334.7,332.8,9,351
2024-07-08T02:16:04.3636581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,252.11,8.904,334.7,332.8,9.2,353
2024-07-08T02:16:04.6135932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,261.47,8.915,334.3,332.8,9.3,355
2024-07-08T02:16:04.8635576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,270.27,8.915,334.3,332.8,9.5,355
2024-07-08T02:16:05.1135156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,282.83,8.915,334.3,332.8,9.7,356
2024-07-08T02:16:05.3634519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,277.65,8.915,334.3,332.8,9.7,355
2024-07-08T02:16:05.6134302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,285.29,8.876,334.2,332.8,9.9,355
2024-07-08T02:16:05.8634147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,307.79,8.876,334.2,332.8,10.1,358
2024-07-08T02:16:06.1133167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,297.51,8.876,334.2,332.9,9.9,357
2024-07-08T02:16:06.3632901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,291.81,8.876,334.2,332.9,9.7,357
2024-07-08T02:16:06.6131831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,302.99,8.833,334.5,332.9,10.2,357
2024-07-08T02:16:06.8631269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,295.54,8.833,334.5,332.9,10.1,356
2024-07-08T02:16:07.1131144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,284.14,8.833,334.5,333,10,354
2024-07-08T02:16:07.3630218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,286.35,8.833,334.5,333,10.1,354
2024-07-08T02:16:07.6130302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,280.76,8.849,334.9,333,10.1,353
2024-07-08T02:16:07.8629735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,279.26,8.849,334.9,333,10.2,352
2024-07-08T02:16:08.1147237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,270.97,8.849,334.9,333,9.7,353
2024-07-08T02:16:08.3647051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,270.44,8.849,334.9,333,9.8,352
2024-07-08T02:16:08.6146743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,267.8,8.924,335,333,9.9,351
2024-07-08T02:16:08.8646574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,263,8.924,335,333,9.8,350
2024-07-08T02:16:09.1144950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,264.79,8.924,335,332.9,10,349
2024-07-08T02:16:09.3644791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,266.75,8.924,335,332.9,10.1,349
2024-07-08T02:16:09.6144647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,265.3,8.996,334.9,332.9,10.1,349
2024-07-08T02:16:09.8644441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,265.3,8.996,334.9,332.9,10.1,349
2024-07-08T02:16:10.1143329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,268.16,8.996,334.9,332.9,10,351
2024-07-08T02:16:10.3642863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,261.05,8.996,334.9,332.9,9.8,350
2024-07-08T02:16:10.6142465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,257.65,9.039,334.7,332.9,9.7,350
2024-07-08T02:16:10.8641444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,245.68,9.039,334.7,332.9,9.2,352
2024-07-08T02:16:11.1141516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,256.58,9.039,334.7,332.8,9.4,354
2024-07-08T02:16:11.3640148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,250.61,9.039,334.7,332.8,9.3,353
2024-07-08T02:16:11.6140372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,252.41,9.043,334.5,332.8,9.3,354
2024-07-08T02:16:11.8639550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,252.41,9.043,334.5,332.8,9.3,354
2024-07-08T02:16:12.1139432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,268.59,9.043,334.5,332.9,9.6,355
2024-07-08T02:16:12.3638339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,279.32,9.043,334.5,332.9,9.9,355
2024-07-08T02:16:12.6138236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,285.84,8.998,334.6,332.9,10.1,355
2024-07-08T02:16:12.8638117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,283.68,8.998,334.6,332.9,10.2,354
2024-07-08T02:16:13.1137383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,286.38,8.998,334.6,333.1,10.5,353
2024-07-08T02:16:13.3636660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,291.38,8.998,334.6,333.1,11.1,352
2024-07-08T02:16:13.6136305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,283.55,8.956,335,333.1,11,350
2024-07-08T02:16:13.8635729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,271.11,8.956,335,333.1,10.5,348
2024-07-08T02:16:14.1135476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,259.99,8.956,335,332.9,9.9,348
2024-07-08T02:16:14.3634914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.22,8.956,335,332.9,10.1,345
2024-07-08T02:16:14.6134426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.38,8.983,335.3,332.9,10.3,343
2024-07-08T02:16:14.8633370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,255.96,8.983,335.3,332.9,10.2,343
2024-07-08T02:16:15.1131357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,255.67,8.983,335.3,332.7,10.2,343
2024-07-08T02:16:15.3632748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,249.01,8.983,335.3,332.7,10,340
2024-07-08T02:16:15.6132587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,248.02,9.065,335.1,332.7,10.1,339
2024-07-08T02:16:15.8632074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,246.44,9.065,335.1,332.7,9.9,340
2024-07-08T02:16:16.1131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,239.81,9.065,335.1,332.6,9.4,341
2024-07-08T02:16:16.3630919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.81,9.065,335.1,332.6,9.2,343
2024-07-08T02:16:16.6131260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.51,9.09,334.5,332.6,9.2,342
2024-07-08T02:16:16.8630084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,235.75,9.09,334.5,332.6,9.1,344
2024-07-08T02:16:17.1129375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,234.21,9.09,334.5,332.8,9,345
2024-07-08T02:16:17.3629057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.03,9.09,334.5,332.8,8.9,345
2024-07-08T02:16:17.6127936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,238.12,9,334,332.8,9.1,345
2024-07-08T02:16:17.8628050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,244.58,9,334,332.8,9.4,345
2024-07-08T02:16:18.1127453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,244.9,9,334,333.1,9.4,345
2024-07-08T02:16:18.3627423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,245.86,9,334,333.1,9.5,344
2024-07-08T02:16:18.6126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,250.76,8.875,334.1,333.1,9.7,343
2024-07-08T02:16:18.8626019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,248.42,8.875,334.1,333.1,9.5,344
2024-07-08T02:16:19.1123123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,248.67,8.875,334.1,333.3,9.5,344
2024-07-08T02:16:19.3623608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,250.58,8.875,334.1,333.3,9.6,344
2024-07-08T02:16:19.6124481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,249.3,8.838,334.6,333.3,9.5,344
2024-07-08T02:16:19.8622489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,240.63,8.838,334.6,333.3,9.1,343
2024-07-08T02:16:20.1123273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.51,8.838,334.6,333.2,8.9,341
2024-07-08T02:16:20.3623569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.41,8.838,334.6,333.2,8.9,339
2024-07-08T02:16:20.6122079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,237.32,8.903,334.9,333.2,9.1,340
2024-07-08T02:16:20.8623139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.67,8.903,334.9,333.2,9.1,339
2024-07-08T02:16:21.1121491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,234,8.903,334.9,333.2,8.9,340
2024-07-08T02:16:21.3621364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,234,8.903,334.9,333.2,8.9,340
2024-07-08T02:16:21.6120660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.49,8.941,334.7,333.2,9,341
2024-07-08T02:16:21.8620249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,240.46,8.941,334.7,333.2,9.2,343
2024-07-08T02:16:22.1119692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,253.76,8.941,334.7,333.3,9.7,346
2024-07-08T02:16:22.3619600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,263.23,8.941,334.7,333.3,10.1,347
2024-07-08T02:16:22.6119060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.05,8.881,334.3,333.3,10.5,348
2024-07-08T02:16:22.8618108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.16,8.881,334.3,333.3,10.8,350
2024-07-08T02:16:23.1164488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.87,8.881,334.3,333.1,10.6,351
2024-07-08T02:16:23.3617031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,285.78,8.881,334.3,333.1,10.5,352
2024-07-08T02:16:23.6117259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,293.96,8.838,334,333.1,10.4,354
2024-07-08T02:16:23.8616208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,288.41,8.838,334,333.1,10.1,354
2024-07-08T02:16:24.1115932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,272.42,8.838,334,332.9,9.8,352
2024-07-08T02:16:24.3615196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,260.62,8.838,334,332.9,9.4,352
2024-07-08T02:16:24.6114686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,250.26,8.877,334.2,332.9,9.2,351
2024-07-08T02:16:24.8614724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,242.53,8.877,334.2,332.9,9,350
2024-07-08T02:16:25.1113533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,252.76,8.877,334.2,332.8,9.4,349
2024-07-08T02:16:25.3612631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,260.19,8.877,334.2,332.8,9.7,349
2024-07-08T02:16:25.6112981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,267.64,8.919,334.6,332.8,10,350
2024-07-08T02:16:25.8611781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,264.86,8.919,334.6,332.8,10.1,348
2024-07-08T02:16:26.1111486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.08,8.919,334.6,332.8,10.3,346
2024-07-08T02:16:26.3611218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,267.1,8.919,334.6,332.8,10.5,346
2024-07-08T02:16:26.6110797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.52,8.915,334.8,332.8,10.4,345
2024-07-08T02:16:26.8610261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.52,8.915,334.8,332.8,10.4,345
2024-07-08T02:16:27.1109421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.96,8.915,334.8,332.5,10.4,345
2024-07-08T02:16:27.3609144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,264.37,8.915,334.8,332.5,10.5,345
2024-07-08T02:16:27.6108411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,266.44,8.949,334.7,332.5,10.4,347
2024-07-08T02:16:27.8608265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,262.47,8.949,334.7,332.5,10.4,345
2024-07-08T02:16:28.1107703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.46,8.949,334.7,332.5,10.1,347
2024-07-08T02:16:28.3607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.46,8.949,334.7,332.5,10.1,347
2024-07-08T02:16:28.6106540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,254.38,9.027,334.4,332.5,9.8,347
2024-07-08T02:16:28.8606802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,253.88,9.027,334.4,332.5,9.7,348
2024-07-08T02:16:29.1105390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.94,9.027,334.4,332.4,9.9,349
2024-07-08T02:16:29.3605789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,255.41,9.027,334.4,332.4,9.7,349
2024-07-08T02:16:29.6105363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,260.89,9.071,334.3,332.4,9.8,351
2024-07-08T02:16:29.8605168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,256.17,9.071,334.3,332.4,9.7,350
2024-07-08T02:16:30.1104274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.68,9.071,334.3,332.6,9.5,349
2024-07-08T02:16:30.3603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.68,9.071,334.3,332.6,9.5,349
2024-07-08T02:16:30.6102476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,249.51,9.061,334.5,332.6,9.6,347
2024-07-08T02:16:30.8602265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,253.73,9.061,334.5,332.6,9.8,347
2024-07-08T02:16:31.1100041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,254.44,9.061,334.5,332.8,9.9,346
2024-07-08T02:16:31.3601152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,264.73,9.061,334.5,332.8,10.5,346
2024-07-08T02:16:31.6101104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,268.44,9.038,334.8,332.8,10.6,347
2024-07-08T02:16:31.8600463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,264.83,9.038,334.8,332.8,10.5,346
2024-07-08T02:16:32.1100122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.06,9.038,334.8,333,9.9,346
2024-07-08T02:16:32.3599163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.16,9.038,334.8,333,9.6,346
2024-07-08T02:16:32.6098536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.89,9.042,334.9,333,9.4,345
2024-07-08T02:16:32.8598597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,249.75,9.042,334.9,333,9.7,345
2024-07-08T02:16:33.1097807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,249.87,9.042,334.9,333.1,9.7,345
2024-07-08T02:16:33.3597606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.08,9.042,334.9,333.1,9.9,346
2024-07-08T02:16:33.6096854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.59,9.05,334.7,333.1,10.1,348
2024-07-08T02:16:33.8596750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,264.51,9.05,334.7,333.1,10.2,348
2024-07-08T02:16:34.1095626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,270.02,9.05,334.7,333.2,10.5,348
2024-07-08T02:16:34.3595243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,262.34,9.05,334.7,333.2,10.3,346
2024-07-08T02:16:34.6095407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,257.8,9.022,334.5,333.2,10,346
2024-07-08T02:16:34.8594681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,261.55,9.022,334.5,333.2,10.1,347
2024-07-08T02:16:35.1092854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,262.9,9.022,334.5,333.3,10.4,345
2024-07-08T02:16:35.3593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.33,9.022,334.5,333.3,10.3,345
2024-07-08T02:16:35.6093037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,263.77,8.967,334.6,333.3,10.4,345
2024-07-08T02:16:35.8592562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,266.33,8.967,334.6,333.3,10.3,347
2024-07-08T02:16:36.1092081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262.24,8.967,334.6,333.3,10.3,345
2024-07-08T02:16:36.3591140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.54,8.967,334.6,333.3,10.2,346
2024-07-08T02:16:36.6090823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,257.78,8.937,334.7,333.3,10,345
2024-07-08T02:16:36.8590457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,259.33,8.937,334.7,333.3,10.2,344
2024-07-08T02:16:37.1090048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,259.16,8.937,334.7,333.2,10.2,344
2024-07-08T02:16:37.3589669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.67,8.937,334.7,333.2,10.3,344
2024-07-08T02:16:37.6089772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.32,8.952,334.6,333.2,10.2,343
2024-07-08T02:16:37.8588167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.77,8.952,334.6,333.2,10,344
2024-07-08T02:16:38.1088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.96,8.952,334.6,333,10,343
2024-07-08T02:16:38.3588240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,258.74,8.952,334.6,333,10.1,345
2024-07-08T02:16:38.6087022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.51,8.953,334.3,333,10.2,346
2024-07-08T02:16:38.8586594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,264.16,8.953,334.3,333,10.3,346
2024-07-08T02:16:39.1149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,266.6,8.953,334.3,332.9,10.2,348
2024-07-08T02:16:39.3586043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,266.6,8.953,334.3,332.9,10.2,348
2024-07-08T02:16:39.6085542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.49,8.908,334,332.9,10.2,349
2024-07-08T02:16:39.8583417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,271.39,8.908,334,332.9,10.4,348
2024-07-08T02:16:40.1083706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,282.01,8.908,334,333,10.7,350
2024-07-08T02:16:40.3581545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,282.01,8.908,334,333,10.7,350
2024-07-08T02:16:40.6083211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,282.5,8.859,334,333,10.9,349
2024-07-08T02:16:40.8582860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,279.85,8.859,334,333,10.7,349
2024-07-08T02:16:41.1081308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,278.68,8.859,334,333.1,10.8,348
2024-07-08T02:16:41.3581560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.97,8.859,334,333.1,10.9,348
2024-07-08T02:16:41.6081362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.18,8.865,334.3,333.1,10.7,347
2024-07-08T02:16:41.8579896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.78,8.865,334.3,333.1,10.9,347
2024-07-08T02:16:42.1080429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.59,8.865,334.3,333.2,10.9,346
2024-07-08T02:16:42.3579507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.34,8.865,334.3,333.2,10.8,346
2024-07-08T02:16:42.6078597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.59,8.865,334.3,333.2,10.9,346
2024-07-08T02:16:42.8577565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,273.31,8.923,334.6,333.2,10.9,346
2024-07-08T02:16:43.1078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.82,8.923,334.6,333.2,10.3,346
2024-07-08T02:16:43.3577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,266.95,8.923,334.6,333.2,10.3,347
2024-07-08T02:16:43.6077403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.17,8.994,334.5,333.2,10.2,348
2024-07-08T02:16:43.8577045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,267.99,8.994,334.5,333.2,10.3,348
2024-07-08T02:16:44.1075988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.52,8.994,334.5,333.3,10.3,350
2024-07-08T02:16:44.3575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,272.38,8.994,334.5,333.3,10.1,351
2024-07-08T02:16:44.6075276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,273.53,9.011,334.3,333.3,10.3,350
2024-07-08T02:16:44.8574900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,275.42,9.011,334.3,333.3,10.4,350
2024-07-08T02:16:45.1074573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,279.19,9.011,334.3,333.4,10.6,350
2024-07-08T02:16:45.3573974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,277.51,9.011,334.3,333.4,10.5,350
2024-07-08T02:16:45.6073688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,276.11,8.983,334.4,333.4,10.4,350
2024-07-08T02:16:45.8573292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.42,8.983,334.4,333.4,10.3,349
2024-07-08T02:16:46.1072271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,272.51,8.983,334.4,333.5,10.5,348
2024-07-08T02:16:46.3572049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.04,8.983,334.4,333.5,10.7,347
2024-07-08T02:16:46.6072646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,266.61,8.977,334.9,333.5,10.6,345
2024-07-08T02:16:46.8570847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,265.19,8.977,334.9,333.5,10.5,345
2024-07-08T02:16:47.1070613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,261.66,8.977,334.9,333.4,10.4,344
2024-07-08T02:16:47.3570288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,260.18,8.977,334.9,333.4,10.3,344
2024-07-08T02:16:47.6069472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.76,9.038,335.3,333.4,10.1,344
2024-07-08T02:16:47.8569849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.74,9.038,335.3,333.4,10,343
2024-07-08T02:16:48.1068707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.27,9.038,335.3,333.2,9.8,343
2024-07-08T02:16:48.3567770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,249.97,9.038,335.3,333.2,9.7,345
2024-07-08T02:16:48.6067819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,248.65,9.104,335.3,333.2,9.7,345
2024-07-08T02:16:48.8567803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,245.81,9.104,335.3,333.2,9.5,346
2024-07-08T02:16:49.1067618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,257.41,9.104,335.3,333.3,10,347
2024-07-08T02:16:49.3606136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,257.14,9.104,335.3,333.3,9.9,348
2024-07-08T02:16:49.6105961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,258.88,9.112,335.2,333.3,9.9,349
2024-07-08T02:16:49.8605044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,263.05,9.112,335.2,333.3,10.2,348
2024-07-08T02:16:50.1103670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,262.74,9.112,335.2,333.4,10.4,346
2024-07-08T02:16:50.3603663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,264.32,9.112,335.2,333.4,10.5,346
2024-07-08T02:16:50.6102697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,264.9,9.074,335.3,333.4,10.5,346
2024-07-08T02:16:50.8603172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.12,9.074,335.3,333.4,10.1,344
2024-07-08T02:16:51.1101283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.11,9.074,335.3,333.4,10,343
2024-07-08T02:16:51.3600980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.56,9.074,335.3,333.4,10.4,342
2024-07-08T02:16:51.6101437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,251.26,9.065,335.4,333.4,10.2,340
2024-07-08T02:16:51.8600789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.05,9.065,335.4,333.4,10.2,339
2024-07-08T02:16:52.1099888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,247.67,9.065,335.4,333.3,10.2,337
2024-07-08T02:16:52.3599376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.49,9.065,335.4,333.3,10.1,337
2024-07-08T02:16:52.6098922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.76,9.067,335.3,333.3,10.2,338
2024-07-08T02:16:52.8598820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,249.92,9.067,335.3,333.3,10.2,339
2024-07-08T02:16:53.1097854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.66,9.067,335.3,333.5,10,340
2024-07-08T02:16:53.3597520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.66,9.067,335.3,333.5,10,340
2024-07-08T02:16:53.6096280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.99,9.021,334.8,333.5,10,342
2024-07-08T02:16:53.8594593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,9.021,334.8,333.5,10.1,344
2024-07-08T02:16:54.1095104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,262.02,9.021,334.8,333.8,10.3,345
2024-07-08T02:16:54.3595028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,262.02,9.021,334.8,333.8,10.3,345
2024-07-08T02:16:54.6094614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,267.5,8.946,334.4,333.8,10.4,346
2024-07-08T02:16:54.8592849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,270.55,8.946,334.4,333.8,10.6,346
2024-07-08T02:16:55.1093542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.52,8.946,334.4,334,10.5,346
2024-07-08T02:16:55.3593165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.52,8.946,334.4,334,10.5,346
2024-07-08T02:16:55.6090633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,275.67,8.903,334.4,334,10.7,347
2024-07-08T02:16:55.8592083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,270.29,8.903,334.4,334,10.5,346
2024-07-08T02:16:56.1143094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,269.23,8.903,334.4,333.9,10.3,347
2024-07-08T02:16:56.3642449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,267.49,8.903,334.4,333.9,10.2,347
2024-07-08T02:16:56.6141114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,261.23,8.918,334.6,333.9,9.9,347
2024-07-08T02:16:56.8641276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,267.43,8.918,334.6,333.9,10.1,348
2024-07-08T02:16:57.1140828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,263.21,8.918,334.6,333.9,10,347
2024-07-08T02:16:57.3640069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,269.32,8.918,334.6,333.9,10.2,348
2024-07-08T02:16:57.6139824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268,8.931,334.9,333.9,10.3,347
2024-07-08T02:16:57.8638945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,271.23,8.931,334.9,333.9,10.5,347
2024-07-08T02:16:58.1138330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,271.23,8.931,334.9,333.9,10.5,347
2024-07-08T02:16:58.3638564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,273.14,8.931,334.9,333.9,10.8,346
2024-07-08T02:16:58.6137815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.92,8.894,335.4,333.9,11,347
2024-07-08T02:16:58.8636896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,274.32,8.894,335.4,333.9,10.9,346
2024-07-08T02:16:59.1136817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,271.67,8.894,335.4,333.7,10.9,345
2024-07-08T02:16:59.3636011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,273.87,8.894,335.4,333.7,10.9,346
2024-07-08T02:16:59.6163837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,274,8.876,335.6,333.7,11.1,345
2024-07-08T02:16:59.8663399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.74,8.876,335.6,333.7,11.4,347
2024-07-08T02:17:00.1162938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.62,8.876,335.6,333.5,11,346
2024-07-08T02:17:00.3662229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.62,8.876,335.6,333.5,11,346
2024-07-08T02:17:00.6161730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.66,8.928,335.4,333.5,10.9,348
2024-07-08T02:17:00.8661082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,281.55,8.928,335.4,333.5,11,349
2024-07-08T02:17:01.1160824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,282.22,8.928,335.4,333.3,11.1,349
2024-07-08T02:17:01.3660408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,283.36,8.928,335.4,333.3,11.2,349
2024-07-08T02:17:01.6159784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,281.48,9.001,335.2,333.3,11.1,349
2024-07-08T02:17:01.8659599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.31,9.001,335.2,333.3,11.1,350
2024-07-08T02:17:02.1158743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.5,9.001,335.2,333.3,11.2,350
2024-07-08T02:17:02.3658136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,282.67,9.001,335.2,333.3,11.2,349
2024-07-08T02:17:02.6157656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.1,9.064,335.2,333.3,11.2,348
2024-07-08T02:17:02.8657391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.34,9.064,335.2,333.3,11.1,350
2024-07-08T02:17:03.1156605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,280.38,9.064,335.2,333.2,10.7,351
2024-07-08T02:17:03.3655958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,274.13,9.064,335.2,333.2,10.5,350
2024-07-08T02:17:03.6155742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,268.38,9.118,335.4,333.2,10.4,349
2024-07-08T02:17:03.8655269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.62,9.118,335.4,333.2,10.4,351
2024-07-08T02:17:04.1154744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,271.08,9.118,335.4,333,10.3,351
2024-07-08T02:17:04.3654051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,271.08,9.118,335.4,333,10.3,351
2024-07-08T02:17:04.6153581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.6,9.127,335.5,333,10.4,352
2024-07-08T02:17:04.8652769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,282.51,9.127,335.5,333,10.4,354
2024-07-08T02:17:05.1151432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,275.87,9.127,335.5,333.1,10.1,354
2024-07-08T02:17:05.3652244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,277.09,9.127,335.5,333.1,10.3,353
2024-07-08T02:17:05.6151589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,280.93,9.076,335.4,333.1,10.6,352
2024-07-08T02:17:05.8651358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,287.59,9.076,335.4,333.1,10.8,353
2024-07-08T02:17:06.1150713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,296.14,9.076,335.4,333.3,11.1,354
2024-07-08T02:17:06.3650294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,297.3,9.076,335.4,333.3,11.2,354
2024-07-08T02:17:06.6149872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,290.35,9.042,335.4,333.3,10.9,353
2024-07-08T02:17:06.8676570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,282.26,9.042,335.4,333.3,10.6,352
2024-07-08T02:17:07.1019440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,284.33,9.042,335.4,333.4,10.3,354
2024-07-08T02:17:07.3674824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,290.69,9.042,335.4,333.4,10.4,355
2024-07-08T02:17:07.6018479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,280.69,9.063,335.4,333.4,10,355
2024-07-08T02:17:07.8518089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,274.47,9.063,335.4,333.4,9.8,355
2024-07-08T02:17:08.1018122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,264.07,9.063,335.4,333.5,9.6,354
2024-07-08T02:17:08.3517348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,264.07,9.063,335.4,333.5,9.6,354
2024-07-08T02:17:08.6015255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,254.31,9.06,335.3,333.5,9.3,355
2024-07-08T02:17:08.8516525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,254.31,9.06,335.3,333.5,9.3,355
2024-07-08T02:17:09.1016187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,261.14,9.06,335.3,333.7,9.5,354
2024-07-08T02:17:09.3515407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,264.35,9.06,335.3,333.7,9.5,355
2024-07-08T02:17:09.6015657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,283.95,8.976,335.4,333.7,9.8,356
2024-07-08T02:17:09.8514551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,300.13,8.976,335.4,333.7,9.9,358
2024-07-08T02:17:10.1169203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,291.31,8.976,335.4,333.9,9.8,357
2024-07-08T02:17:10.3669096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,279.85,8.976,335.4,333.9,9.8,355
2024-07-08T02:17:10.6169538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,281.24,8.882,335.4,333.9,9.9,354
2024-07-08T02:17:10.8511972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,281.24,8.882,335.4,333.9,9.9,354
2024-07-08T02:17:11.1168130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,275.46,8.882,335.4,333.7,10,352
2024-07-08T02:17:11.3510765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,260.32,8.882,335.4,333.7,9.6,350
2024-07-08T02:17:11.6011312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,268.24,8.873,335.4,333.7,9.7,352
2024-07-08T02:17:11.8510477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,258.89,8.873,335.4,333.7,9.7,348
2024-07-08T02:17:12.1010227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,256.17,8.873,335.4,333.4,9.6,348
2024-07-08T02:17:12.3509646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,258.33,8.873,335.4,333.4,9.7,348
2024-07-08T02:17:12.6008215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,253.35,8.926,335.4,333.4,9.6,347
2024-07-08T02:17:12.8508382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,253.35,8.926,335.4,333.4,9.6,347
2024-07-08T02:17:13.1164189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,257.25,8.926,335.4,333.3,9.8,347
2024-07-08T02:17:13.3507369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,259.17,8.926,335.4,333.3,9.9,347
2024-07-08T02:17:13.6006903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,258.81,8.943,335.2,333.3,9.8,348
2024-07-08T02:17:13.8505610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,260.87,8.943,335.2,333.3,9.9,348
2024-07-08T02:17:14.1005541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,267.16,8.943,335.2,333.2,10,350
2024-07-08T02:17:14.3661420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.95,8.943,335.2,333.2,10.1,351
2024-07-08T02:17:14.6004641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,276.81,8.93,334.9,333.2,10.3,351
2024-07-08T02:17:14.8660875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,281.92,8.93,334.9,333.2,10.4,352
2024-07-08T02:17:15.1003611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,283.3,8.93,334.9,333.1,10.3,353
2024-07-08T02:17:15.3659974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,283.31,8.93,334.9,333.1,10.5,352
2024-07-08T02:17:15.6158509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,279.26,8.951,334.9,333.1,10.3,352
2024-07-08T02:17:15.8501819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,264.97,8.951,334.9,333.1,9.9,350
2024-07-08T02:17:16.1158496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,264.31,8.951,334.9,332.9,10,349
2024-07-08T02:17:16.3657766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,262.17,8.951,334.9,332.9,10,348
2024-07-08T02:17:16.6000855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,254.77,9.022,335,332.9,9.8,347
2024-07-08T02:17:16.8551131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,248.47,9.022,335,332.9,9.5,347
2024-07-08T02:17:17.1000187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,253.09,9.022,335,332.8,9.8,346
2024-07-08T02:17:17.3656410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,256.26,9.022,335,332.8,9.8,348
2024-07-08T02:17:17.6089383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,265.79,9.078,335,332.8,9.9,352
2024-07-08T02:17:17.8589003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,268.7,9.078,335,332.8,9.9,353
2024-07-08T02:17:18.1088423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,255.12,9.078,335,332.7,9.6,351
2024-07-08T02:17:18.3587656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,252.28,9.078,335,332.7,9.5,351
2024-07-08T02:17:18.6011491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,249.07,9.092,334.8,332.7,9.5,349
2024-07-08T02:17:18.8577176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,249.07,9.092,334.8,332.7,9.5,349
2024-07-08T02:17:19.1076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,254.15,9.092,334.8,332.8,9.7,349
2024-07-08T02:17:19.3575606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,254.77,9.092,334.8,332.8,9.8,348
2024-07-08T02:17:19.6075371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,257.11,9.08,334.9,332.8,9.9,348
2024-07-08T02:17:19.8574581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,251.34,9.08,334.9,332.8,9.7,347
2024-07-08T02:17:20.1073968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.99,9.08,334.9,332.9,10.1,345
2024-07-08T02:17:20.3573671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,252.08,9.08,334.9,332.9,9.8,346
2024-07-08T02:17:20.6072826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,249.27,9.057,335.1,332.9,9.7,345
2024-07-08T02:17:20.8572738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.52,9.057,335.1,332.9,9.9,344
2024-07-08T02:17:21.1072002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,250.48,9.057,335.1,333.1,9.9,343
2024-07-08T02:17:21.3571674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,250.48,9.057,335.1,333.1,9.9,343
2024-07-08T02:17:21.6036192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,247.18,9.057,335.1,333.1,9.7,343
2024-07-08T02:17:21.8569933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.7,9.024,335.4,333.1,10.1,342
2024-07-08T02:17:22.1070777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.23,9.024,335.4,333.2,10.3,341
2024-07-08T02:17:22.3569220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.58,9.024,335.4,333.2,9.9,340
2024-07-08T02:17:22.6068886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.33,8.998,335.5,333.2,10,340
2024-07-08T02:17:22.8569044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.96,8.998,335.5,333.2,9.9,340
2024-07-08T02:17:23.1068030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.64,8.998,335.5,333.3,9.8,339
2024-07-08T02:17:23.3567548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,244.26,8.998,335.5,333.3,9.7,339
2024-07-08T02:17:23.6067150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.13,8.988,335.5,333.3,9.6,338
2024-07-08T02:17:23.8566635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,242.57,8.988,335.5,333.3,9.7,337
2024-07-08T02:17:24.1066222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.7,8.988,335.5,333.2,9.8,338
2024-07-08T02:17:24.3565807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,243.83,8.988,335.5,333.2,9.6,340
2024-07-08T02:17:24.6064969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.1,8.971,335.2,333.2,9.8,341
2024-07-08T02:17:24.8564420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,243.64,8.971,335.2,333.2,9.4,343
2024-07-08T02:17:25.1064207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,239.22,8.971,335.2,333.1,9.2,342
2024-07-08T02:17:25.3583453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,238.08,8.971,335.2,333.1,9.1,343
2024-07-08T02:17:25.6082240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.64,8.971,335.2,333.1,9.4,347
2024-07-08T02:17:25.8581866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,249.53,8.933,334.8,333.1,9.5,346
2024-07-08T02:17:26.1081490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,250.86,8.933,334.8,333.1,9.5,347
2024-07-08T02:17:26.3581712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,256.86,8.933,334.8,333.1,9.7,348
2024-07-08T02:17:26.6080444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,262.28,8.885,334.7,333.1,9.9,348
2024-07-08T02:17:26.8579917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,252.03,8.885,334.7,333.1,9.5,347
2024-07-08T02:17:27.1079244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,249.8,8.885,334.7,333.1,9.4,347
2024-07-08T02:17:27.3579464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,252.03,8.885,334.7,333.1,9.5,347
2024-07-08T02:17:27.6078597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,260.16,8.875,335,333.1,10,346
2024-07-08T02:17:27.8578098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,261.61,8.875,335,333.1,10.2,345
2024-07-08T02:17:28.1077246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.04,8.875,335,333,10.2,343
2024-07-08T02:17:28.3577134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,254.3,8.917,335.2,333,10,343
2024-07-08T02:17:28.6076708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.35,8.917,335.2,333,10.1,342
2024-07-08T02:17:28.8576038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,254.33,8.917,335.2,333,10.2,341
2024-07-08T02:17:29.1075530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.23,8.917,335.2,332.7,10,341
2024-07-08T02:17:29.3575697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,245.44,8.917,335.2,332.7,9.6,341
2024-07-08T02:17:29.6075343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.92,8.917,335.2,332.7,9.5,341
2024-07-08T02:17:29.8574616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,243.7,8.985,335,332.7,9.5,342
2024-07-08T02:17:30.1073518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,239.26,8.985,335,332.6,9.2,343
2024-07-08T02:17:30.3573276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,246.62,8.985,335,332.6,9.5,345
2024-07-08T02:17:30.6071970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,249.36,9.008,334.6,332.6,9.6,346
2024-07-08T02:17:30.8571660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,252.79,9.008,334.6,332.6,9.7,347
2024-07-08T02:17:31.1071631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,268.23,9.008,334.6,332.7,9.9,352
2024-07-08T02:17:31.3570812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,272.03,9.008,334.6,332.7,9.8,354
2024-07-08T02:17:31.6070541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,283.83,8.977,334.2,332.7,9.8,356
2024-07-08T02:17:31.8570157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,286.98,8.977,334.2,332.7,10.1,355
2024-07-08T02:17:32.1069209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,287.64,8.977,334.2,332.9,10.3,354
2024-07-08T02:17:32.3569447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,295.91,8.977,334.2,332.9,10.5,355
2024-07-08T02:17:32.6068950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,291.54,8.95,334.3,332.9,10.5,354
2024-07-08T02:17:32.8567642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,285.68,8.95,334.3,332.9,10.4,353
2024-07-08T02:17:33.1067570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,294.62,8.95,334.3,332.9,10.7,354
2024-07-08T02:17:33.3566898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,285.68,8.95,334.3,332.9,10.4,353
2024-07-08T02:17:33.6066627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,289.81,8.95,334.3,332.9,10.4,354
2024-07-08T02:17:33.8566616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,283.65,8.979,334.8,332.9,10.4,353
2024-07-08T02:17:34.1065448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,275.04,8.979,334.8,332.9,10.3,351
2024-07-08T02:17:34.3565409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,263.93,8.979,334.8,332.9,9.9,350
2024-07-08T02:17:34.6070111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,259.24,9.053,335.2,332.9,9.8,350
2024-07-08T02:17:34.8564128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.17,9.053,335.2,332.9,9.3,348
2024-07-08T02:17:35.1063829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,248.8,9.053,335.2,332.8,9.5,348
2024-07-08T02:17:35.3563116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,252.52,9.053,335.2,332.8,9.6,349
2024-07-08T02:17:35.6063088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,252.11,9.101,335.3,332.8,9.7,348
2024-07-08T02:17:35.8562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.52,9.101,335.3,332.8,10.2,350
2024-07-08T02:17:36.1061743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.31,9.101,335.3,332.8,10,350
2024-07-08T02:17:36.3588358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,264.6,9.101,335.3,332.8,10,351
2024-07-08T02:17:36.6088422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,267.54,9.075,335,332.8,10.2,350
2024-07-08T02:17:36.8587479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,265.47,9.075,335,332.8,10.1,350
2024-07-08T02:17:37.1086523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,272.22,9.075,335,332.8,10.3,351
2024-07-08T02:17:37.3586248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.51,9.075,335,332.8,10.3,350
2024-07-08T02:17:37.6085531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,275.99,9.075,335,332.8,10.5,351
2024-07-08T02:17:37.8584918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.19,8.993,334.7,332.8,10.6,352
2024-07-08T02:17:38.1084998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,276.81,8.993,334.7,332.9,10.4,351
2024-07-08T02:17:38.3584586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,273.87,8.993,334.7,332.9,10.4,350
2024-07-08T02:17:38.6083569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,271.1,8.949,334.7,332.9,10.2,350
2024-07-08T02:17:38.8582800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.61,8.949,334.7,332.9,10.1,349
2024-07-08T02:17:39.1082524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.61,8.949,334.7,332.9,10.1,349
2024-07-08T02:17:39.3582485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,258.36,8.949,334.7,332.9,9.8,348
2024-07-08T02:17:39.6081184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,257.63,8.984,334.9,332.9,9.9,347
2024-07-08T02:17:39.8580553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,257.63,8.984,334.9,332.9,9.9,347
2024-07-08T02:17:40.1080873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,259.34,8.984,334.9,332.8,10,347
2024-07-08T02:17:40.3580336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,267.25,8.984,334.9,332.8,10.2,349
2024-07-08T02:17:40.6079507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,264.63,9.016,334.9,332.8,10.1,349
2024-07-08T02:17:40.8578498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,266.57,9.016,334.9,332.8,10.2,349
2024-07-08T02:17:41.1079024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,274.51,9.016,334.9,332.8,10.5,350
2024-07-08T02:17:41.3578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,274.51,9.016,334.9,332.8,10.5,350
2024-07-08T02:17:41.6077553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,275.61,9.016,334.9,332.8,10.4,351
2024-07-08T02:17:41.8577313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.67,8.998,334.7,332.8,10.3,352
2024-07-08T02:17:42.1076612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,268.18,8.998,334.7,332.8,10,351
2024-07-08T02:17:42.3576640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,265.83,8.998,334.7,332.8,9.9,351
2024-07-08T02:17:42.6076314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,273.8,8.951,334.6,332.8,10.2,351
2024-07-08T02:17:42.8574972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.32,8.951,334.6,332.8,10.5,350
2024-07-08T02:17:43.1075004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.32,8.951,334.6,332.8,10.5,350
2024-07-08T02:17:43.3574220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,277.92,8.951,334.6,332.8,10.6,350
2024-07-08T02:17:43.6074761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.4,8.907,334.6,332.8,10.5,349
2024-07-08T02:17:43.8573139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,278.72,8.907,334.6,332.8,10.6,350
2024-07-08T02:17:44.1072550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,278.72,8.907,334.6,332.8,10.6,350
2024-07-08T02:17:44.3571697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,272.78,8.907,334.6,332.8,10.4,349
2024-07-08T02:17:44.6071669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.56,8.889,334.7,332.8,10.5,349
2024-07-08T02:17:44.8571325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,274.93,8.889,334.7,332.8,10.7,348
2024-07-08T02:17:45.1071393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.1,8.889,334.7,332.8,10.9,347
2024-07-08T02:17:45.3570617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.1,8.889,334.7,332.8,10.9,347
2024-07-08T02:17:45.6069030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.1,8.889,334.7,332.8,10.9,347
2024-07-08T02:17:45.8569263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,274.57,8.915,334.8,332.8,10.9,347
2024-07-08T02:17:46.1069182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,275.46,8.915,334.8,332.7,10.8,348
2024-07-08T02:17:46.3568775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,272.67,8.915,334.8,332.7,10.6,348
2024-07-08T02:17:46.6067872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.37,8.97,334.7,332.7,10.6,349
2024-07-08T02:17:46.8879485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.53,8.97,334.7,332.5,10.6,350
2024-07-08T02:17:47.1066832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.45,8.97,334.7,332.5,10.6,351
2024-07-08T02:17:47.3566568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,269.58,8.97,334.7,332.5,10.2,350
2024-07-08T02:17:47.6065062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,269.36,9.002,334.4,332.5,10.2,350
2024-07-08T02:17:47.8565026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,273.11,9.002,334.4,332.5,10.4,350
2024-07-08T02:17:48.1065027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.15,9.002,334.4,332.4,10.6,351
2024-07-08T02:17:48.3564727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.15,9.002,334.4,332.4,10.6,351
2024-07-08T02:17:48.6063656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.4,8.977,334.3,332.4,10.7,351
2024-07-08T02:17:48.8563676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.4,8.977,334.3,332.4,10.7,351
2024-07-08T02:17:49.1063173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,274.88,8.977,334.3,332.5,10.3,351
2024-07-08T02:17:49.3561682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,280.15,8.977,334.3,332.5,10.6,351
2024-07-08T02:17:49.6061227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,283.91,8.934,334.3,332.5,10.8,351
2024-07-08T02:17:49.8560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,283.91,8.934,334.3,332.5,10.8,351
2024-07-08T02:17:50.1061129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,282.5,8.934,334.3,332.6,10.9,350
2024-07-08T02:17:50.3560285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.15,8.934,334.3,332.6,10.8,350
2024-07-08T02:17:50.6059981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276.45,8.938,334.6,332.6,10.9,348
2024-07-08T02:17:50.8559549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,273.76,8.938,334.6,332.6,10.7,348
2024-07-08T02:17:51.1058806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,275.39,8.938,334.6,332.7,10.8,348
2024-07-08T02:17:51.3558767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,268.72,8.938,334.6,332.7,10.5,347
2024-07-08T02:17:51.6058462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,263.69,9.005,334.8,332.7,10.4,346
2024-07-08T02:17:51.8557155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.73,9.005,334.8,332.7,10.2,345
2024-07-08T02:17:52.1056588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,261.44,9.005,334.8,332.5,10.4,345
2024-07-08T02:17:52.3556887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,259.7,9.005,334.8,332.5,10.4,344
2024-07-08T02:17:52.6056063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.12,9.078,334.6,332.5,9.9,345
2024-07-08T02:17:52.8554708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,249.73,9.078,334.6,332.5,9.7,346
2024-07-08T02:17:53.1055105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,249.73,9.078,334.6,332.5,9.7,346
2024-07-08T02:17:53.3578583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,255.15,9.078,334.6,332.5,9.9,347
2024-07-08T02:17:53.6053904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,261.27,9.078,334.2,332.5,10.1,348
2024-07-08T02:17:53.8553871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,263.2,9.078,334.2,332.5,10.2,348
2024-07-08T02:17:54.1052899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,271,9.078,334.2,332.6,10.2,351
2024-07-08T02:17:54.3551660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,271,9.078,334.2,332.6,10.2,351
2024-07-08T02:17:54.6051919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,266.3,9.011,333.9,332.6,9.9,351
2024-07-08T02:17:54.8551298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,266.3,9.011,333.9,332.6,9.9,351
2024-07-08T02:17:55.1050952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,273.43,9.011,333.9,332.8,9.9,353
2024-07-08T02:17:55.3550468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,278.68,9.011,333.9,332.8,10.1,353
2024-07-08T02:17:55.6049930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,273.42,8.961,334.1,332.8,10,352
2024-07-08T02:17:55.8549257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,270.92,8.961,334.1,332.8,9.9,352
2024-07-08T02:17:56.1049449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,270.85,8.961,334.1,333,10,351
2024-07-08T02:17:56.3547820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,262.94,8.961,334.1,333,9.6,352
2024-07-08T02:17:56.6048174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,265,8.968,334.5,333,9.8,351
2024-07-08T02:17:56.8860075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,262.61,8.968,334.5,333.1,9.7,351
2024-07-08T02:17:57.1047540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,268.13,8.968,334.5,333.1,9.8,352
2024-07-08T02:17:57.3546789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,262.61,8.968,334.5,333.1,9.7,351
2024-07-08T02:17:57.6045082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,263.89,8.994,334.9,333.1,9.9,350
2024-07-08T02:17:57.8858505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,263.9,8.994,334.9,333.1,9.8,351
2024-07-08T02:17:58.1045328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,258.52,8.994,334.9,333.1,9.6,351
2024-07-08T02:17:58.3544699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,251.06,8.994,334.9,333.1,9.4,350
2024-07-08T02:17:58.6044683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.8,9.007,334.9,333.1,9.3,350
2024-07-08T02:17:58.8543709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,249.28,9.007,334.9,333.1,9.4,349
2024-07-08T02:17:59.1042637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,251.71,9.007,334.9,333,9.5,349
2024-07-08T02:17:59.3542324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,256.59,9.007,334.9,333,9.7,349
2024-07-08T02:17:59.6042470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.39,8.995,334.8,333,9.8,348
2024-07-08T02:17:59.8854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.39,8.995,334.8,333,9.8,348
2024-07-08T02:18:00.1041552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,259.49,8.995,334.8,333,9.9,348
2024-07-08T02:18:00.3540549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.81,8.995,334.8,333,10.4,348
2024-07-08T02:18:00.6040423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.3,8.953,334.8,333,10.6,349
2024-07-08T02:18:00.8852853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,270.14,8.953,334.8,332.9,10.6,347
2024-07-08T02:18:01.1039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,270.14,8.953,334.8,332.9,10.6,347
2024-07-08T02:18:01.3538834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,270.97,8.953,334.8,332.9,10.5,348
2024-07-08T02:18:01.6038290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.96,8.935,334.6,332.9,10.2,349
2024-07-08T02:18:01.8850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,264.31,8.935,334.6,332.7,10.1,348
2024-07-08T02:18:02.1037505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,262.53,8.935,334.6,332.7,9.9,349
2024-07-08T02:18:02.3537114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,255.76,8.935,334.6,332.7,9.6,349
2024-07-08T02:18:02.6100396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,259.25,8.977,334.4,332.7,9.7,350
2024-07-08T02:18:02.8443749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,259.25,8.977,334.4,332.7,9.7,350
2024-07-08T02:18:03.0942797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,259.46,8.977,334.4,332.8,9.7,350
2024-07-08T02:18:03.3442906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,266.56,8.977,334.4,332.8,10,350
2024-07-08T02:18:03.6097883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,268.96,8.996,334.3,332.8,10,351
2024-07-08T02:18:03.8596687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,271.23,8.996,334.3,332.8,10.1,351
2024-07-08T02:18:04.1097907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,279.48,8.996,334.3,333.2,10.1,353
2024-07-08T02:18:04.3597206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,273.34,8.996,334.3,333.2,10,352
2024-07-08T02:18:04.6096441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,277.08,8.957,334.5,333.2,10.3,351
2024-07-08T02:18:04.8439927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.03,8.957,334.5,333.2,10.4,349
2024-07-08T02:18:05.0939301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,270.73,8.957,334.5,333.4,10.7,346
2024-07-08T02:18:05.3595167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.16,8.957,334.5,333.4,10.6,345
2024-07-08T02:18:05.5938325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,265.23,8.934,334.8,333.4,10.6,344
2024-07-08T02:18:05.8750259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,261.88,8.934,334.8,333.3,10.5,343
2024-07-08T02:18:06.0937777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,268.36,8.934,334.8,333.3,10.7,345
2024-07-08T02:18:06.3436485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,262.28,8.934,334.8,333.3,10.4,344
2024-07-08T02:18:06.5935922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,262.42,8.989,334.7,333.3,10.6,343
2024-07-08T02:18:06.8435976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.7,8.989,334.7,333.3,10,343
2024-07-08T02:18:07.0935551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,249.96,8.989,334.7,333.3,9.7,344
2024-07-08T02:18:07.3591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,249.96,8.989,334.7,333.3,9.7,344
2024-07-08T02:18:07.5934459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,244.6,9.067,334.3,333.3,9.4,346
2024-07-08T02:18:07.8434189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,238.15,9.067,334.3,333.3,9.1,347
2024-07-08T02:18:08.0933292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,251.27,9.067,334.3,333.6,9.5,349
2024-07-08T02:18:08.3589165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,266.54,9.067,334.3,333.6,10,350
2024-07-08T02:18:08.6088885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,283.06,9.03,334.2,333.6,10.4,352
2024-07-08T02:18:08.8744111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,286.4,9.03,334.2,333.9,10.3,353
2024-07-08T02:18:09.1088122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,286.4,9.03,334.2,333.9,10.3,353
2024-07-08T02:18:09.3587222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,287.84,9.03,334.2,333.9,10.6,352
2024-07-08T02:18:09.6086636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.38,8.915,334.6,333.9,11.1,352
2024-07-08T02:18:09.8585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,298.37,8.915,334.6,333.9,11.4,352
2024-07-08T02:18:10.0962526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,287.78,8.915,334.6,333.9,11.3,349
2024-07-08T02:18:10.3461821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,282.7,8.915,334.6,333.9,11.1,348
2024-07-08T02:18:10.5961842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.41,8.871,335.4,333.9,11.1,347
2024-07-08T02:18:10.8461208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.15,8.871,335.4,333.9,11.3,346
2024-07-08T02:18:11.0960993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.94,8.871,335.4,333.7,10.9,344
2024-07-08T02:18:11.3460547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.25,8.871,335.4,333.7,10.6,344
2024-07-08T02:18:11.5959882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,261.43,8.961,335.8,333.7,10.5,343
2024-07-08T02:18:11.8459623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.38,8.961,335.8,333.7,10.6,345
2024-07-08T02:18:12.0958812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.83,8.961,335.8,333.4,10.3,344
2024-07-08T02:18:12.3459070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,261.53,8.961,335.8,333.4,10.3,345
2024-07-08T02:18:12.5957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.31,9.044,335.5,333.4,10.5,345
2024-07-08T02:18:12.8456092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,270.28,9.044,335.5,333.4,10.7,347
2024-07-08T02:18:13.0956245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,268.6,9.044,335.5,333.3,10.6,347
2024-07-08T02:18:13.3456015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,267.08,9.044,335.5,333.3,10.5,347
2024-07-08T02:18:13.5955737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,272.56,9,335.2,333.3,10.8,347
2024-07-08T02:18:13.8454678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.17,9,335.2,333.3,10.7,347
2024-07-08T02:18:14.0954727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.39,9,335.2,333.4,11,347
2024-07-08T02:18:14.3454811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.11,9,335.2,333.4,11.1,348
2024-07-08T02:18:14.5954243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.99,8.896,335.1,333.4,11.3,348
2024-07-08T02:18:14.8453344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,287.67,8.896,335.1,333.4,11.5,349
2024-07-08T02:18:15.0952707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.68,8.896,335.1,333.4,11.3,349
2024-07-08T02:18:15.3452420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.99,8.896,335.1,333.4,11.3,348
2024-07-08T02:18:15.5951378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,280.79,8.896,335.1,333.4,11.1,348
2024-07-08T02:18:15.8451103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,278.56,8.884,335.1,333.4,10.9,348
2024-07-08T02:18:16.0950938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.41,8.884,335.1,333.2,10.7,348
2024-07-08T02:18:16.3449652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,272.52,8.884,335.1,333.2,10.5,348
2024-07-08T02:18:16.5949850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,272.52,8.884,335.1,333.2,10.5,348
2024-07-08T02:18:16.8449166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,272.62,8.963,335.1,333.2,10.6,348
2024-07-08T02:18:17.0948141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.92,8.963,335.1,333.3,10.7,347
2024-07-08T02:18:17.3448262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,272.86,8.963,335.1,333.3,10.6,348
2024-07-08T02:18:17.5947937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,270.22,9.008,335.3,333.3,10.5,348
2024-07-08T02:18:17.8447604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,267.95,9.008,335.3,333.3,10.5,347
2024-07-08T02:18:18.0946727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.05,9.008,335.3,333.5,10.4,348
2024-07-08T02:18:18.3446315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.39,9.008,335.3,333.5,10.5,347
2024-07-08T02:18:18.5946315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,267.06,8.982,335.5,333.5,10.4,347
2024-07-08T02:18:18.8445601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.08,8.982,335.5,333.5,10.4,345
2024-07-08T02:18:19.0944852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.08,8.982,335.5,333.5,10.4,345
2024-07-08T02:18:19.3479520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.08,8.982,335.5,333.5,10.4,345
2024-07-08T02:18:19.5978864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.62,8.94,335.5,333.5,10.6,345
2024-07-08T02:18:19.8790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,267.61,8.94,335.5,333.4,10.4,347
2024-07-08T02:18:20.0978286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,265.04,8.94,335.5,333.4,10.5,345
2024-07-08T02:18:20.3477726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.52,8.94,335.5,333.4,10.6,344
2024-07-08T02:18:20.5976761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,265.04,8.94,335.5,333.4,10.5,345
2024-07-08T02:18:20.8788392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.23,8.914,335.3,333.5,10.6,345
2024-07-08T02:18:21.0975674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,267.89,8.914,335.3,333.5,10.5,346
2024-07-08T02:18:21.3475666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,268.54,8.914,335.3,333.5,10.4,347
2024-07-08T02:18:21.5993654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,264.98,8.919,335.1,333.5,10.3,346
2024-07-08T02:18:21.8493321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,273.12,8.919,335.1,333.5,10.7,347
2024-07-08T02:18:22.0992493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,272.15,8.919,335.1,333.5,10.8,346
2024-07-08T02:18:22.3492001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,268.02,8.919,335.1,333.5,10.5,346
2024-07-08T02:18:22.5992473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,264.33,8.949,335.2,333.5,10.3,346
2024-07-08T02:18:22.8648022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,262.95,8.949,335.2,333.5,10.1,347
2024-07-08T02:18:23.0990665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,264.71,8.949,335.2,333.5,10.2,347
2024-07-08T02:18:23.3490244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,262.7,8.949,335.2,333.5,10.2,346
2024-07-08T02:18:23.5989969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,258.91,8.953,335.4,333.5,10.2,344
2024-07-08T02:18:23.8683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.4,8.953,335.4,333.5,10.3,344
2024-07-08T02:18:24.1026750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.4,8.953,335.4,333.5,10.3,344
2024-07-08T02:18:24.3526290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,260.14,8.953,335.4,333.5,10.4,343
2024-07-08T02:18:24.6024483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,263.24,8.953,335.4,333.5,10.5,344
2024-07-08T02:18:24.8681580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,268.78,8.9,335.3,333.5,10.7,345
2024-07-08T02:18:25.1025275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.27,8.9,335.3,333.5,10.9,345
2024-07-08T02:18:25.3524271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.91,8.9,335.3,333.5,11.2,346
2024-07-08T02:18:25.6024304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.46,8.845,335.1,333.5,11,345
2024-07-08T02:18:25.8723247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.85,8.845,335.1,333.3,10.8,346
2024-07-08T02:18:26.0910543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.24,8.845,335.1,333.3,10.6,346
2024-07-08T02:18:26.3409864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.24,8.845,335.1,333.3,10.6,346
2024-07-08T02:18:26.6065273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.7,8.868,334.9,333.3,10.5,346
2024-07-08T02:18:26.8408703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,272.38,8.868,334.9,333.3,10.6,347
2024-07-08T02:18:27.0908314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.91,8.868,334.9,333.1,10.6,347
2024-07-08T02:18:27.3564298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,270.47,8.868,334.9,333.1,10.5,347
2024-07-08T02:18:27.5907344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.04,8.929,334.7,333.1,10.5,348
2024-07-08T02:18:27.8563378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.04,8.929,334.7,333.1,10.5,348
2024-07-08T02:18:28.1062413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,274.35,8.929,334.7,333,10.5,349
2024-07-08T02:18:28.3561632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,275.91,8.929,334.7,333,10.6,349
2024-07-08T02:18:28.6061019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.64,8.929,334.7,333,10.8,350
2024-07-08T02:18:28.8717292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,284.06,8.942,334.7,333,11,350
2024-07-08T02:18:29.1060559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,281.42,8.942,334.7,333,10.8,350
2024-07-08T02:18:29.3559856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.48,8.942,334.7,333,10.6,350
2024-07-08T02:18:29.6059571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,281.5,8.91,334.8,333,11,349
2024-07-08T02:18:29.8715526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.77,8.91,334.8,332.9,11.1,348
2024-07-08T02:18:30.0902490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.77,8.91,334.8,332.9,11.1,348
2024-07-08T02:18:30.3558201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,277.28,8.91,334.8,332.9,11.1,347
2024-07-08T02:18:30.6057967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.24,8.902,335.1,332.9,11,348
2024-07-08T02:18:30.8713681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,272.12,8.902,335.1,332.8,10.9,346
2024-07-08T02:18:31.1056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,269.59,8.902,335.1,332.8,10.7,346
2024-07-08T02:18:31.3399757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,269.59,8.902,335.1,332.8,10.7,346
2024-07-08T02:18:31.6055267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,267.3,8.947,335.3,332.8,10.6,346
2024-07-08T02:18:31.8711100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,267.1,8.947,335.3,332.7,10.6,346
2024-07-08T02:18:32.1054898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,271.91,8.947,335.3,332.7,10.8,347
2024-07-08T02:18:32.3554235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,269.19,8.947,335.3,332.7,10.6,347
2024-07-08T02:18:32.6054625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,270.58,8.947,335.3,332.7,10.7,347
2024-07-08T02:18:32.8710210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.34,8.994,335.2,332.8,10.8,346
2024-07-08T02:18:33.1052865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,270.15,8.994,335.2,332.8,10.7,347
2024-07-08T02:18:33.3551256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,270.15,8.994,335.2,332.8,10.7,347
2024-07-08T02:18:33.6051549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.42,9.003,335.1,332.8,10.7,348
2024-07-08T02:18:33.8707620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,275.18,9.003,335.1,332.8,10.9,348
2024-07-08T02:18:34.1050542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.46,9.003,335.1,332.8,11,348
2024-07-08T02:18:34.3550074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.42,9.003,335.1,332.8,10.7,348
2024-07-08T02:18:34.6049444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,268.88,8.992,335.1,332.8,10.6,347
2024-07-08T02:18:34.8705642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,267.61,8.992,335.1,332.9,10.5,347
2024-07-08T02:18:35.1048237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,264.03,8.992,335.1,332.9,10.4,346
2024-07-08T02:18:35.3548471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,263.59,8.992,335.1,332.9,10.5,345
2024-07-08T02:18:35.6048170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.59,8.976,335.1,332.9,10.7,345
2024-07-08T02:18:35.8547503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,264.68,8.976,335.1,332.9,10.7,344
2024-07-08T02:18:36.0890879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.38,8.976,335.1,332.9,10.6,344
2024-07-08T02:18:36.3546464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.59,8.976,335.1,332.9,10.7,345
2024-07-08T02:18:36.6045958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.63,8.976,335.1,332.9,10.6,343
2024-07-08T02:18:36.8701630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,259.23,8.969,335,332.8,10.3,344
2024-07-08T02:18:37.0917263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259,8.969,335,332.8,10.4,343
2024-07-08T02:18:37.3415991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.34,8.969,335,332.8,10.2,341
2024-07-08T02:18:37.5915951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,250.58,8.973,334.8,332.8,10,341
2024-07-08T02:18:37.8572390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,249.24,8.973,334.8,332.7,10,340
2024-07-08T02:18:38.0914174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.76,8.973,334.8,332.7,9.9,339
2024-07-08T02:18:38.3413854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.76,8.973,334.8,332.7,9.9,339
2024-07-08T02:18:38.5913710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.03,8.966,334.4,332.7,9.9,340
2024-07-08T02:18:38.8570143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.43,8.966,334.4,332.8,9.7,342
2024-07-08T02:18:39.0938743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.51,8.966,334.4,332.8,10,343
2024-07-08T02:18:39.3520670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.62,8.966,334.4,332.8,10.1,344
2024-07-08T02:18:39.6021528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,260.73,8.919,334.1,332.8,10.3,344
2024-07-08T02:18:39.8676700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.19,8.919,334.1,332.8,10.4,344
2024-07-08T02:18:40.1019849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,260.73,8.919,334.1,332.8,10.3,344
2024-07-08T02:18:40.3518487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.4,8.919,334.1,332.8,10.4,343
2024-07-08T02:18:40.6018597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,258.99,8.919,334.1,332.8,10.3,343
2024-07-08T02:18:40.8674621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.6,8.872,334.1,332.7,10.3,343
2024-07-08T02:18:41.1017831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,259.28,8.872,334.1,332.7,10.4,342
2024-07-08T02:18:41.3438178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,256.56,8.872,334.1,332.7,10.2,342
2024-07-08T02:18:41.6016645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,255,8.881,334.1,332.7,10,343
2024-07-08T02:18:41.8673225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,258.64,8.881,334.1,332.6,10.5,341
2024-07-08T02:18:42.1034751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,257.64,8.881,334.1,332.6,10.3,342
2024-07-08T02:18:42.3535114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,258.64,8.881,334.1,332.6,10.5,341
2024-07-08T02:18:42.6035018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.2,8.914,334.2,332.6,10.7,342
2024-07-08T02:18:42.8534237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.54,8.914,334.2,332.5,10.6,343
2024-07-08T02:18:43.1034026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.01,8.914,334.2,332.5,10.8,343
2024-07-08T02:18:43.3532999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.28,8.914,334.2,332.5,11,344
2024-07-08T02:18:43.6032777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.28,8.923,334.1,332.5,11,343
2024-07-08T02:18:43.8532217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.14,8.923,334.1,332.5,10.9,343
2024-07-08T02:18:44.1031379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,264.96,8.923,334.1,332.5,10.8,343
2024-07-08T02:18:44.3530838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.3,8.923,334.1,332.5,10.9,342
2024-07-08T02:18:44.6030827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.29,8.929,334.2,332.5,10.8,341
2024-07-08T02:18:44.8530342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.29,8.929,334.2,332.5,10.8,341
2024-07-08T02:18:45.0874032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.96,8.929,334.2,332.3,10.8,341
2024-07-08T02:18:45.3529163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.65,8.929,334.2,332.3,10.8,342
2024-07-08T02:18:45.6028547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.25,8.939,334.3,332.3,10.7,342
2024-07-08T02:18:45.8528320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.56,8.939,334.3,332.2,10.6,343
2024-07-08T02:18:46.1027321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,262.81,8.939,334.3,332.2,10.7,343
2024-07-08T02:18:46.3527255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.07,8.939,334.3,332.2,10.9,344
2024-07-08T02:18:46.6025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.41,8.949,334.3,332.2,10.7,345
2024-07-08T02:18:46.8526580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.98,8.949,334.3,332.3,11.1,347
2024-07-08T02:18:47.1025752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,267.3,8.949,334.3,332.3,10.6,346
2024-07-08T02:18:47.3525456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.88,8.949,334.3,332.3,10.5,345
2024-07-08T02:18:47.6024504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.09,8.982,334.3,332.3,10.7,345
2024-07-08T02:18:47.8551700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,260.38,8.982,334.3,332.3,10.3,345
2024-07-08T02:18:48.0894142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.01,8.982,334.3,332.3,10,344
2024-07-08T02:18:48.3393687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,255.58,8.982,334.3,332.3,10.2,343
2024-07-08T02:18:48.5893403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,252.89,9.053,334.3,332.3,10.1,343
2024-07-08T02:18:48.8550167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,251.13,9.053,334.3,332,10.1,342
2024-07-08T02:18:49.0892510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,247.3,9.053,334.3,332,10,340
2024-07-08T02:18:49.3391925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,245.93,9.053,334.3,332,9.9,340
2024-07-08T02:18:49.5891233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.05,9.111,334.1,332,9.9,338
2024-07-08T02:18:49.8546963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,246.85,9.111,334.1,332,10.2,338
2024-07-08T02:18:50.0890353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.74,9.111,334.1,332,10.4,340
2024-07-08T02:18:50.3390017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.74,9.111,334.1,332,10.4,340
2024-07-08T02:18:50.5889374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.05,9.085,334,332,10.5,339
2024-07-08T02:18:50.8545161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,254.88,9.085,334,332.2,10.6,340
2024-07-08T02:18:51.0888063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,254.88,9.085,334,332.2,10.6,340
2024-07-08T02:18:51.3387369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.09,9.085,334,332.2,10.5,341
2024-07-08T02:18:51.5887524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,256.09,9.024,333.8,332.2,10.5,341
2024-07-08T02:18:51.8386895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,257.34,9.024,333.8,332.2,10.6,341
2024-07-08T02:18:52.0886438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.24,9.024,333.8,332.3,10.5,341
2024-07-08T02:18:52.3385950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.45,9.024,333.8,332.3,10.4,342
2024-07-08T02:18:52.5885141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.83,9.019,333.6,332.3,10.3,343
2024-07-08T02:18:52.8385114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,249.27,9.019,333.6,332.3,9.9,342
2024-07-08T02:18:53.0884497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,246.14,9.019,333.6,332.4,9.7,342
2024-07-08T02:18:53.3383741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.11,9.019,333.6,332.4,9.9,344
2024-07-08T02:18:53.5883808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.72,9.042,333.5,332.4,9.9,344
2024-07-08T02:18:53.8382217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,246.88,9.042,333.5,332.4,9.7,343
2024-07-08T02:18:54.0882113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.38,9.042,333.5,332.5,9.5,344
2024-07-08T02:18:54.3381990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,248.22,9.042,333.5,332.5,9.7,344
2024-07-08T02:18:54.5882221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,251.36,9.023,333.5,332.5,9.7,346
2024-07-08T02:18:54.8537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,251.51,9.023,333.5,332.6,9.7,346
2024-07-08T02:18:55.0879325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,251.51,9.023,333.5,332.6,9.7,346
2024-07-08T02:18:55.3379150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,250.07,9.023,333.5,332.6,9.7,345
2024-07-08T02:18:55.5878983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,254.67,8.97,333.6,332.6,9.8,346
2024-07-08T02:18:55.8534652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,256.59,8.97,333.6,332.7,9.8,347
2024-07-08T02:18:56.0876626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,254.43,8.97,333.6,332.7,9.7,347
2024-07-08T02:18:56.3376529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,248.53,8.97,333.6,332.7,9.5,346
2024-07-08T02:18:56.5875802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,247.76,8.945,333.8,332.7,9.5,345
2024-07-08T02:18:56.8531404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,245.7,8.945,333.8,332.7,9.4,345
2024-07-08T02:18:57.0875420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,247.76,8.945,333.8,332.7,9.5,345
2024-07-08T02:18:57.3395335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,246.57,8.945,333.8,332.7,9.5,344
2024-07-08T02:18:57.5894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,243.63,8.943,334,332.7,9.3,345
2024-07-08T02:18:57.8550368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,248.59,8.943,334,332.8,9.6,344
2024-07-08T02:18:58.0893025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,249.88,8.943,334,332.8,9.6,345
2024-07-08T02:18:58.3392087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,250.43,8.943,334,332.8,9.7,344
2024-07-08T02:18:58.5891416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,255.54,8.943,334,332.8,9.9,345
2024-07-08T02:18:58.8547870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,257.93,8.911,334,332.8,10,345
2024-07-08T02:18:59.0889523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.35,8.911,334,332.8,10.4,345
2024-07-08T02:18:59.3389117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,261.26,8.911,334,332.8,10.2,345
2024-07-08T02:18:59.5888968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.87,8.911,334,332.8,10.1,344
2024-07-08T02:18:59.8544154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.73,8.892,333.8,332.8,10,344
2024-07-08T02:19:00.0886976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.04,8.892,333.8,332.8,9.9,344
2024-07-08T02:19:00.3385973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.98,8.892,333.8,332.8,9.7,345
2024-07-08T02:19:00.5885515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,252.39,8.946,333.5,332.8,9.8,344
2024-07-08T02:19:00.8541825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.86,8.946,333.5,332.7,9.6,345
2024-07-08T02:19:01.0883145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,247.81,8.946,333.5,332.7,9.5,345
2024-07-08T02:19:01.3383984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,247.81,8.946,333.5,332.7,9.5,345
2024-07-08T02:19:01.5883729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.09,9.018,333.4,332.7,9.4,344
2024-07-08T02:19:01.8383153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,245.11,9.018,333.4,332.7,9.5,344
2024-07-08T02:19:02.0882042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.41,9.018,333.4,332.9,9.4,346
2024-07-08T02:19:02.3381768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,255.55,9.018,333.4,332.9,9.7,348
2024-07-08T02:19:02.5880621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,256.19,9.003,333.6,332.9,9.8,347
2024-07-08T02:19:02.8536498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,260.78,9.003,333.6,333.1,9.9,348
2024-07-08T02:19:03.0879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,254.78,9.003,333.6,333.1,9.8,346
2024-07-08T02:19:03.3378998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,264.19,9.003,333.6,333.1,10.3,346
2024-07-08T02:19:03.5878302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.8,8.956,334,333.1,10.5,346
2024-07-08T02:19:03.8534220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,268.7,8.956,334,333.2,10.7,345
2024-07-08T02:19:04.0877560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,270.94,8.956,334,333.2,10.7,346
2024-07-08T02:19:04.3376639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,270.94,8.956,334,333.2,10.7,346
2024-07-08T02:19:04.5875850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,266.74,8.977,334.2,333.2,10.6,345
2024-07-08T02:19:04.8531544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,261.87,8.977,334.2,333.2,10.4,344
2024-07-08T02:19:05.0874452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,260.08,8.977,334.2,333.2,10.4,343
2024-07-08T02:19:05.3373830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,265.29,8.977,334.2,333.2,10.5,345
2024-07-08T02:19:05.5940192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,264.11,9.045,334.2,333.2,10.5,345
2024-07-08T02:19:05.8439977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,261.17,9.045,334.2,333.3,10.3,345
2024-07-08T02:19:06.0939594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,262.77,9.045,334.2,333.3,10.4,345
2024-07-08T02:19:06.3438318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,261.17,9.045,334.2,333.3,10.3,345
2024-07-08T02:19:06.5938002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,261.97,9.094,334.1,333.3,10.4,345
2024-07-08T02:19:06.8437603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,262.17,9.094,334.1,333.4,10.4,345
2024-07-08T02:19:07.0937710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,265.84,9.094,334.1,333.4,10.5,346
2024-07-08T02:19:07.3435984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,264.2,9.094,334.1,333.4,10.4,346
2024-07-08T02:19:07.5936097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,262.8,9.103,333.9,333.4,10.2,347
2024-07-08T02:19:07.8435484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,258.79,9.103,333.9,333.4,10,347
2024-07-08T02:19:08.0852963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,256.66,9.103,333.9,333.4,9.9,347
2024-07-08T02:19:08.3434109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,258.79,9.103,333.9,333.4,10,347
2024-07-08T02:19:08.5933120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,254.67,9.097,333.8,333.4,9.8,347
2024-07-08T02:19:08.8433046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,256.89,9.097,333.8,333.6,9.8,348
2024-07-08T02:19:09.0931444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,265.84,9.097,333.8,333.6,10.2,348
2024-07-08T02:19:09.3431563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,265.84,9.097,333.8,333.6,10.2,348
2024-07-08T02:19:09.5930874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,266.33,9.069,333.9,333.6,10.2,348
2024-07-08T02:19:09.8430832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,273.19,9.069,333.9,333.7,10.4,349
2024-07-08T02:19:10.0930091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,275.47,9.069,333.9,333.7,10.7,348
2024-07-08T02:19:10.3428904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,281.38,9.069,333.9,333.7,10.9,349
2024-07-08T02:19:10.5946567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,285.93,9.028,334.2,333.7,11,350
2024-07-08T02:19:10.8428725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,278.24,9.028,334.2,333.6,10.7,349
2024-07-08T02:19:11.0927673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,273.21,9.028,334.2,333.6,10.4,349
2024-07-08T02:19:11.3426979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,268.04,9.028,334.2,333.6,10.4,347
2024-07-08T02:19:11.5926140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,265.77,9.028,334.2,333.6,10.4,346
2024-07-08T02:19:11.8427317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,259.98,9.026,334.5,333.5,10.2,345
2024-07-08T02:19:12.0925518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,259.98,9.026,334.5,333.5,10.2,345
2024-07-08T02:19:12.3425273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,258.28,9.026,334.5,333.5,10.1,345
2024-07-08T02:19:12.5923926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.64,9.051,334.7,333.5,10.2,344
2024-07-08T02:19:12.8425003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.99,9.051,334.7,333.5,10.3,345
2024-07-08T02:19:13.0922317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,261.2,9.051,334.7,333.5,10.2,346
2024-07-08T02:19:13.3422266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,264.56,9.051,334.7,333.5,10.4,346
2024-07-08T02:19:13.5922543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,269.71,9.032,334.5,333.5,10.4,348
2024-07-08T02:19:13.8421320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,269.96,9.032,334.5,333.6,10.4,348
2024-07-08T02:19:14.0920018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,276.01,9.032,334.5,333.6,10.6,349
2024-07-08T02:19:14.3419932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,279.09,9.032,334.5,333.6,10.8,349
2024-07-08T02:19:14.5919241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,280.42,8.966,334.4,333.6,10.8,349
2024-07-08T02:19:14.8419420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,282.09,8.966,334.4,333.7,10.9,349
2024-07-08T02:19:15.0919018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,282.09,8.966,334.4,333.7,10.9,349
2024-07-08T02:19:15.3417766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,279.26,8.966,334.4,333.7,10.7,349
2024-07-08T02:19:15.5917310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.73,8.966,334.4,333.7,10.6,349
2024-07-08T02:19:15.8416633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,288.8,8.946,334.4,333.7,10.9,351
2024-07-08T02:19:16.0916064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,287.98,8.946,334.4,333.7,11.1,350
2024-07-08T02:19:16.3415831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,292.37,8.946,334.4,333.7,11.2,351
2024-07-08T02:19:16.5914852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,285.64,8.991,334.6,333.7,11,350
2024-07-08T02:19:16.8415095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.56,8.991,334.6,333.6,11,351
2024-07-08T02:19:17.0914456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,289.79,8.991,334.6,333.6,11.1,351
2024-07-08T02:19:17.3413427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,300.87,8.991,334.6,333.6,11.5,353
2024-07-08T02:19:17.5912975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.95,9.027,334.6,333.6,11.5,352
2024-07-08T02:19:17.8443391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,294.96,9.027,334.6,333.6,11.3,352
2024-07-08T02:19:18.0943011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,293.61,9.027,334.6,333.6,11.5,351
2024-07-08T02:19:18.3442185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,292.35,9.027,334.6,333.6,11.7,350
2024-07-08T02:19:18.5941632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.65,9.023,334.5,333.6,11.7,349
2024-07-08T02:19:18.8456382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.13,9.023,334.5,333.7,11.7,348
2024-07-08T02:19:19.0940853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,289.94,9.023,334.5,333.7,11.7,349
2024-07-08T02:19:19.3440091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.03,9.023,334.5,333.7,11.8,348
2024-07-08T02:19:19.5939802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.13,9.023,334.5,333.7,11.7,348
2024-07-08T02:19:19.8439115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.41,8.998,334.6,333.8,11.6,349
2024-07-08T02:19:20.0938675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,287.43,8.998,334.6,333.8,11.4,349
2024-07-08T02:19:20.3437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.92,8.998,334.6,333.8,11.4,347
2024-07-08T02:19:20.5937888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,281.47,9.008,334.8,333.8,11.4,347
2024-07-08T02:19:20.8437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,281.73,9.008,334.8,333.9,11.4,347
2024-07-08T02:19:21.0936726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,281.73,9.008,334.8,333.9,11.4,347
2024-07-08T02:19:21.3435631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.69,9.008,334.8,333.9,11.7,347
2024-07-08T02:19:21.5935899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.41,9.031,334.8,333.9,11.7,347
2024-07-08T02:19:21.8435080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.59,9.031,334.8,334,11.8,347
2024-07-08T02:19:22.0934896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,284.67,9.031,334.8,334,11.7,347
2024-07-08T02:19:22.3433777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,283.72,9.031,334.8,334,11.6,347
2024-07-08T02:19:22.5933590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,282.89,9.069,334.7,334,11.3,348
2024-07-08T02:19:22.8433126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,287.33,9.069,334.7,334.1,11.7,348
2024-07-08T02:19:23.0932164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,284.63,9.069,334.7,334.1,11.7,347
2024-07-08T02:19:23.3431578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,284.63,9.069,334.7,334.1,11.7,347
2024-07-08T02:19:23.5931538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,282,9.13,334.6,334.1,11.5,347
2024-07-08T02:19:23.8457301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,283.34,9.13,334.6,334,11.4,348
2024-07-08T02:19:24.0957022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,275.72,9.13,334.6,334,11,347
2024-07-08T02:19:24.3456731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,279.71,9.13,334.6,334,11.1,348
2024-07-08T02:19:24.5956134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,275.59,9.144,334.4,334,10.8,348
2024-07-08T02:19:24.8455888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.16,9.144,334.4,333.9,10.8,349
2024-07-08T02:19:25.0954718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.11,9.144,334.4,333.9,11,349
2024-07-08T02:19:25.3454163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,293.59,9.144,334.4,333.9,11.5,351
2024-07-08T02:19:25.5953885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,294.78,9.069,334.3,333.9,11.5,351
2024-07-08T02:19:25.8453449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,293.77,9.069,334.3,333.9,11.4,351
2024-07-08T02:19:26.0952373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,296.62,9.069,334.3,333.9,11.7,351
2024-07-08T02:19:26.3453370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,299.74,9.069,334.3,333.9,12.1,351
2024-07-08T02:19:26.5951304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,297.29,8.983,334.4,333.9,12.1,350
2024-07-08T02:19:26.8451057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,299.22,8.983,334.4,334,11.9,351
2024-07-08T02:19:27.0951077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,289.61,8.983,334.4,334,11.5,349
2024-07-08T02:19:27.3449569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.57,8.983,334.4,334,11.6,349
2024-07-08T02:19:27.5949577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.84,8.983,334.9,334,11.5,348
2024-07-08T02:19:27.8449679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,285.56,8.983,334.9,333.9,11.5,348
2024-07-08T02:19:28.0948472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,281.9,8.983,334.9,333.9,11.4,347
2024-07-08T02:19:28.3448347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.62,8.983,334.9,333.9,10.9,346
2024-07-08T02:19:28.5947184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.7,8.983,334.9,333.9,10.8,347
2024-07-08T02:19:28.8447210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.02,9.065,335.2,333.6,10.9,348
2024-07-08T02:19:29.0946238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,272.19,9.065,335.2,333.6,10.8,347
2024-07-08T02:19:29.3445979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.75,9.065,335.2,333.6,10.7,347
2024-07-08T02:19:29.5945680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,276.83,9.118,335,333.6,11,348
2024-07-08T02:19:29.8331677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,281.85,9.118,335,333.5,11.2,349
2024-07-08T02:19:30.0987252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,279.14,9.118,335,333.5,11.2,348
2024-07-08T02:19:30.3486619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.56,9.118,335,333.5,11.5,348
2024-07-08T02:19:30.5830139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.44,9.065,334.9,333.5,11.6,348
2024-07-08T02:19:30.8329453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.45,9.065,334.9,333.6,11.6,349
2024-07-08T02:19:31.0828705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,284.71,9.065,334.9,333.6,11.6,348
2024-07-08T02:19:31.3328381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.08,9.065,334.9,333.6,11.7,347
2024-07-08T02:19:31.5828151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.72,9,335.1,333.6,11.8,345
2024-07-08T02:19:31.8328204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.5,9,335.1,333.5,11.8,345
2024-07-08T02:19:32.0827394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.31,9,335.1,333.5,11.8,344
2024-07-08T02:19:32.3327036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.42,9,335.1,333.5,11.7,344
2024-07-08T02:19:32.5826550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.5,9,335.1,333.5,11.3,344
2024-07-08T02:19:32.8325884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.49,9.019,335.3,333.4,11,344
2024-07-08T02:19:33.0825501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,264.21,9.019,335.3,333.4,10.8,343
2024-07-08T02:19:33.3324436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,261.68,9.019,335.3,333.4,10.6,343
2024-07-08T02:19:33.5824002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.63,9.107,335.3,333.4,10.5,344
2024-07-08T02:19:33.8324685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,259.51,9.107,335.3,333.6,10.4,344
2024-07-08T02:19:34.0823579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.29,9.107,335.3,333.6,10.5,343
2024-07-08T02:19:34.3322536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.29,9.107,335.3,333.6,10.5,343
2024-07-08T02:19:34.5822648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,258.92,9.138,335.1,333.6,10.5,343
2024-07-08T02:19:34.8322116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.58,9.138,335.1,333.8,10.9,343
2024-07-08T02:19:35.0889997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.14,9.138,335.1,333.8,11.2,343
2024-07-08T02:19:35.3321340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.26,9.138,335.1,333.8,11.2,342
2024-07-08T02:19:35.5820683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,271.25,9.066,335.1,333.8,11.6,342
2024-07-08T02:19:35.8320290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.5,9.066,335.1,333.9,11.8,340
2024-07-08T02:19:36.0819533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.34,9.066,335.1,333.9,11.8,341
2024-07-08T02:19:36.3319189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.45,9.066,335.1,333.9,11.7,341
2024-07-08T02:19:36.5818755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,269.48,9.007,334.9,333.9,11.5,341
2024-07-08T02:19:36.8318235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.51,9.007,334.9,333.9,11.2,341
2024-07-08T02:19:37.0817916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.36,9.007,334.9,333.9,11,341
2024-07-08T02:19:37.3317041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,267.28,9.007,334.9,333.9,11.1,342
2024-07-08T02:19:37.5816599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.95,9.015,334.7,333.9,10.9,343
2024-07-08T02:19:37.8316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.68,9.015,334.7,333.9,10.8,344
2024-07-08T02:19:38.0816081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,269.79,9.015,334.7,333.9,10.8,345
2024-07-08T02:19:38.3315055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,272.05,9.015,334.7,333.9,10.8,346
2024-07-08T02:19:38.5814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,273.05,9.053,334.5,333.9,10.9,346
2024-07-08T02:19:38.8314471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.26,9.053,334.5,333.9,10.7,346
2024-07-08T02:19:39.0813348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.52,9.053,334.5,333.9,10.9,347
2024-07-08T02:19:39.3313173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.36,9.053,334.5,333.9,11,346
2024-07-08T02:19:39.5812250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,275.53,9.043,334.6,333.9,10.9,347
2024-07-08T02:19:39.8311889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.34,9.043,334.6,333.7,11,347
2024-07-08T02:19:40.0811855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,275.14,9.043,334.6,333.7,11.1,346
2024-07-08T02:19:40.3310894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,279.96,9.043,334.6,333.7,11.3,347
2024-07-08T02:19:40.5810212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,277.46,9.043,334.6,333.7,11.3,346
2024-07-08T02:19:40.8310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,280.85,8.997,334.8,333.5,11.4,347
2024-07-08T02:19:41.0809022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.34,8.997,334.8,333.5,11.3,346
2024-07-08T02:19:41.3465018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,281.88,8.997,334.8,333.5,11.5,347
2024-07-08T02:19:41.5808091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,280.88,8.972,335,333.5,11.4,347
2024-07-08T02:19:41.8309001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.4,8.972,335,333.3,11.5,347
2024-07-08T02:19:42.0807635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.37,8.972,335,333.3,11.6,347
2024-07-08T02:19:42.3463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,284.91,8.972,335,333.3,11.6,348
2024-07-08T02:19:42.5806401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,285.83,8.973,335,333.3,11.7,348
2024-07-08T02:19:42.8462116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.31,8.973,335,333.1,11.7,348
2024-07-08T02:19:43.0961170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.67,8.973,335,333.1,11.9,349
2024-07-08T02:19:43.3460815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,293.22,8.973,335,333.1,12,350
2024-07-08T02:19:43.5961050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.29,9.001,334.9,333.1,12.3,350
2024-07-08T02:19:43.8459960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,295.95,9.001,334.9,333.1,12.4,350
2024-07-08T02:19:44.0959514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.6,9.001,334.9,332.9,12.1,349
2024-07-08T02:19:44.3302890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,294.04,9.001,334.9,332.9,12.2,350
2024-07-08T02:19:44.5802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.76,9.001,334.9,332.9,12.2,348
2024-07-08T02:19:44.8359886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.93,9.064,334.8,332.7,12.5,348
2024-07-08T02:19:45.0859645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,290.6,9.064,334.8,332.7,12.6,348
2024-07-08T02:19:45.3359466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.77,9.064,334.8,332.7,12.2,348
2024-07-08T02:19:45.5858590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.3,9.064,334.8,332.7,12.2,347
2024-07-08T02:19:45.8358277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.82,9.138,334.7,332.6,12.6,348
2024-07-08T02:19:46.0858192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.48,9.138,334.7,332.6,12.7,348
2024-07-08T02:19:46.3391273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,295.63,9.138,334.7,332.6,12.7,350
2024-07-08T02:19:46.5891295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.62,9.151,334.7,332.6,12.9,348
2024-07-08T02:19:46.8390418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.79,9.151,334.7,332.8,13,350
2024-07-08T02:19:47.0889940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.75,9.151,334.7,332.8,12.9,352
2024-07-08T02:19:47.3389539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.69,9.151,334.7,332.8,12.5,354
2024-07-08T02:19:47.5889882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.57,9.108,334.7,332.8,12.9,358
2024-07-08T02:19:47.8388427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,325.02,9.108,334.7,333,12.6,359
2024-07-08T02:19:48.0888482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.39,9.108,334.7,333,12.8,359
2024-07-08T02:19:48.3387794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.49,9.108,334.7,333,13.1,357
2024-07-08T02:19:48.5887225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.74,9.069,334.8,333,13.1,359
2024-07-08T02:19:48.8386727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,313.14,9.069,334.8,333.3,12.8,355
2024-07-08T02:19:49.0886608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.75,9.069,334.8,333.3,12.7,355
2024-07-08T02:19:49.3385309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.14,9.069,334.8,333.3,12.6,354
2024-07-08T02:19:49.5885105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.86,9.069,334.8,333.3,12.1,351
2024-07-08T02:19:49.8384166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.77,9.058,334.9,333.3,11.9,348
2024-07-08T02:19:50.0883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,299.81,9.058,334.9,333.3,12.1,352
2024-07-08T02:19:50.3383631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.38,9.058,334.9,333.3,13.1,352
2024-07-08T02:19:50.5883173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.6,9.058,334.9,333.3,12.7,351
2024-07-08T02:19:50.8382656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.61,9.069,334.9,333.2,13.3,350
2024-07-08T02:19:51.0961645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.78,9.069,334.9,333.2,12.3,351
2024-07-08T02:19:51.3381662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.08,9.069,334.9,333.2,12.5,357
2024-07-08T02:19:51.5881430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,303.48,9.08,334.7,333.2,11.7,354
2024-07-08T02:19:51.8380687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.86,9.08,334.7,333.2,12.2,354
2024-07-08T02:19:52.0880101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.98,9.08,334.7,333.2,12.8,355
2024-07-08T02:19:52.3379174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.39,9.08,334.7,333.2,13.2,356
2024-07-08T02:19:52.5878748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.15,9.058,334.5,333.2,12.7,355
2024-07-08T02:19:52.8378476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,312.43,9.058,334.5,333.1,12.6,355
2024-07-08T02:19:53.0877846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.83,9.058,334.5,333.1,12.7,355
2024-07-08T02:19:53.3376333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.58,9.058,334.5,333.1,12.9,355
2024-07-08T02:19:53.5877022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.28,9.058,334.5,333.1,13.1,354
2024-07-08T02:19:53.8376479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.31,8.97,334.4,333.3,13.5,352
2024-07-08T02:19:54.0876351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.29,8.97,334.4,333.3,13.8,352
2024-07-08T02:19:54.3375052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.69,8.97,334.4,333.3,14.3,352
2024-07-08T02:19:54.5874524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.16,8.97,334.4,333.3,14.4,350
2024-07-08T02:19:54.8373778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.18,8.97,334.4,333.5,14.6,350
2024-07-08T02:19:55.0874259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.25,8.862,334.6,333.5,14.3,349
2024-07-08T02:19:55.3373433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.84,8.862,334.6,333.5,14.5,349
2024-07-08T02:19:55.5872818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.74,8.87,334.7,333.5,14.6,348
2024-07-08T02:19:55.8372695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.83,8.87,334.7,333.3,14.5,347
2024-07-08T02:19:56.0871430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.36,8.87,334.7,333.3,14.4,346
2024-07-08T02:19:56.3370798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.71,8.87,334.7,333.3,14.1,348
2024-07-08T02:19:56.5871035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.68,8.981,334.6,333.3,14.3,347
2024-07-08T02:19:56.8370561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.93,8.981,334.6,333.1,14.5,347
2024-07-08T02:19:57.0870950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.99,8.981,334.6,333.1,15,350
2024-07-08T02:19:57.3369784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.86,8.981,334.6,333.1,14.7,352
2024-07-08T02:19:57.5868802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.04,9.056,334.1,333.1,14.6,352
2024-07-08T02:19:57.8368787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.51,9.056,334.1,333,14.1,350
2024-07-08T02:19:58.0868130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.19,9.056,334.1,333,14,352
2024-07-08T02:19:58.3367280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.21,9.056,334.1,333,13.8,353
2024-07-08T02:19:58.5866574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.21,9.056,334.1,333,13.8,353
2024-07-08T02:19:58.8366009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.55,9.032,333.8,332.9,13.8,353
2024-07-08T02:19:59.0866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.41,9.032,333.8,332.9,14.5,351
2024-07-08T02:19:59.3366235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.97,9.032,333.8,332.9,14,351
2024-07-08T02:19:59.5865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.8,9.032,333.8,332.9,13.8,350
2024-07-08T02:19:59.8365036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.15,9.008,334.1,332.9,14.5,348
2024-07-08T02:20:00.0864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.94,9.008,334.1,332.9,14.5,347
2024-07-08T02:20:00.3363592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.76,9.008,334.1,332.9,14.8,346
2024-07-08T02:20:00.5863285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.5,9.044,334.7,332.9,14.7,345
2024-07-08T02:20:00.8362876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.31,9.044,334.7,332.8,14.4,346
2024-07-08T02:20:01.0862990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.73,9.044,334.7,332.8,14.2,347
2024-07-08T02:20:01.3361653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.83,9.044,334.7,332.8,14.3,345
2024-07-08T02:20:01.5877445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.73,9.044,334.7,332.8,14.2,347
2024-07-08T02:20:01.8408634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.59,9.091,334.9,332.9,14.1,349
2024-07-08T02:20:02.0908025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.3,9.091,334.9,332.9,14.3,349
2024-07-08T02:20:02.3407404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.58,9.091,334.9,332.9,14.6,350
2024-07-08T02:20:02.5906960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.39,9.091,334.9,332.9,14.7,348
2024-07-08T02:20:02.8406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.85,9.119,334.7,332.8,14.4,350
2024-07-08T02:20:03.0904946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.64,9.119,334.7,332.8,14,354
2024-07-08T02:20:03.3405226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.82,9.119,334.7,332.8,14.4,356
2024-07-08T02:20:03.5904583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.76,9.14,334.4,332.8,14.3,357
2024-07-08T02:20:03.8404910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.62,9.14,334.4,332.7,14.2,356
2024-07-08T02:20:04.0903908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.98,9.14,334.4,332.7,13.8,355
2024-07-08T02:20:04.3403239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.99,9.14,334.4,332.7,14.3,353
2024-07-08T02:20:04.5903174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.42,9.119,334.5,332.7,14.3,352
2024-07-08T02:20:04.8402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.32,9.119,334.5,332.8,14.8,350
2024-07-08T02:20:05.0901849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305.03,9.119,334.5,332.8,14.7,350
2024-07-08T02:20:05.3401431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.34,9.119,334.5,332.8,14.9,349
2024-07-08T02:20:05.5900584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.48,9.048,334.9,332.8,15.1,347
2024-07-08T02:20:05.8400346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.71,9.048,334.9,332.8,15.2,346
2024-07-08T02:20:06.0899530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.56,9.048,334.9,332.8,14.8,347
2024-07-08T02:20:06.3399472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.72,9.048,334.9,332.8,14.6,345
2024-07-08T02:20:06.5898257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.75,9.048,334.9,332.8,14.9,344
2024-07-08T02:20:06.8398241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.92,9.002,335.1,332.7,14.7,345
2024-07-08T02:20:07.0897961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.62,9.002,335.1,332.7,14.9,346
2024-07-08T02:20:07.3398027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.6,9.002,335.1,332.7,14.9,345
2024-07-08T02:20:07.5897017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.15,8.997,334.9,332.7,14.7,344
2024-07-08T02:20:07.8396773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.7,8.997,334.9,332.7,14.3,345
2024-07-08T02:20:08.0896093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,294.78,8.997,334.9,332.7,14.3,346
2024-07-08T02:20:08.3395364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.55,8.997,334.9,332.7,14.2,347
2024-07-08T02:20:08.5894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.2,8.978,334.3,332.7,14.2,346
2024-07-08T02:20:08.8394328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.45,8.978,334.3,332.9,14.1,347
2024-07-08T02:20:09.0894965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.36,8.978,334.3,332.9,14.2,349
2024-07-08T02:20:09.3393606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.34,8.978,334.3,332.9,14,348
2024-07-08T02:20:09.5893443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.94,8.908,333.7,332.9,13.9,350
2024-07-08T02:20:09.8392177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.71,8.908,333.7,333.1,14,352
2024-07-08T02:20:10.0892249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.22,8.908,333.7,333.1,14.2,352
2024-07-08T02:20:10.3391719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.03,8.908,333.7,333.1,14.3,351
2024-07-08T02:20:10.5891070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.15,8.908,333.7,333.1,14.6,352
2024-07-08T02:20:10.8390772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.2,8.838,333.6,333.1,15.2,350
2024-07-08T02:20:11.0890060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.1,8.838,333.6,333.1,14.7,350
2024-07-08T02:20:11.3308878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.75,8.838,333.6,333.1,14.3,349
2024-07-08T02:20:11.5888866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.61,8.838,333.6,333.1,14.7,348
2024-07-08T02:20:11.8387900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.48,8.832,334,333,14.9,348
2024-07-08T02:20:12.0888411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.7,8.832,334,333,15.4,348
2024-07-08T02:20:12.3387487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.88,8.832,334,333,15.1,347
2024-07-08T02:20:12.5900177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.37,8.874,334.3,333,15.1,347
2024-07-08T02:20:12.8386874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.02,8.874,334.3,332.8,15.5,348
2024-07-08T02:20:13.0886390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.44,8.874,334.3,332.8,15.7,347
2024-07-08T02:20:13.3385939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.25,8.874,334.3,332.8,15.6,348
2024-07-08T02:20:13.5885477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,303.9,8.899,334.1,332.8,15.4,348
2024-07-08T02:20:13.8431043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.26,8.899,334.1,332.5,15,348
2024-07-08T02:20:14.0930131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.91,8.899,334.1,332.5,15.2,349
2024-07-08T02:20:14.3429671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.51,8.899,334.1,332.5,15.4,350
2024-07-08T02:20:14.5928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.07,8.899,334.1,332.5,15.6,351
2024-07-08T02:20:14.8428871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.99,8.925,333.7,332.2,15.2,351
2024-07-08T02:20:15.0928421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.99,8.925,333.7,332.2,15.2,351
2024-07-08T02:20:15.3427738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.23,8.925,333.7,332.2,15.2,352
2024-07-08T02:20:15.5927176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.85,8.925,333.7,332.2,15.4,353
2024-07-08T02:20:15.8427145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.14,8.958,333.4,332.2,15.4,353
2024-07-08T02:20:16.0769997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.97,8.958,333.4,332.2,15.3,353
2024-07-08T02:20:16.3425789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.46,8.958,333.4,332.2,15.6,353
2024-07-08T02:20:16.5925257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.18,8.992,333.5,332.2,15.7,352
2024-07-08T02:20:16.8425446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.3,8.992,333.5,332.1,15.9,352
2024-07-08T02:20:17.0924582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.42,8.992,333.5,332.1,15.4,352
2024-07-08T02:20:17.3423984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.14,8.992,333.5,332.1,15.9,351
2024-07-08T02:20:17.5923462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.23,9.033,333.9,332.1,15.8,350
2024-07-08T02:20:17.8495519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.15,9.033,333.9,332,15.4,350
2024-07-08T02:20:18.0765766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304,9.033,333.9,332,15.4,349
2024-07-08T02:20:18.3421790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.47,9.033,333.9,332,15.6,349
2024-07-08T02:20:18.5921297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.76,9.089,334.2,332,15.6,347
2024-07-08T02:20:18.8265075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.75,9.089,334.2,332,14.9,347
2024-07-08T02:20:19.0920434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.19,9.089,334.2,332,15,348
2024-07-08T02:20:19.3420057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.37,9.089,334.2,332,15.1,347
2024-07-08T02:20:19.5918998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.04,9.119,334.2,332,15,348
2024-07-08T02:20:19.8418598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.32,9.119,334.2,332.1,14.7,348
2024-07-08T02:20:20.0918151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.26,9.119,334.2,332.1,15,348
2024-07-08T02:20:20.3417690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.26,9.119,334.2,332.1,15,348
2024-07-08T02:20:20.5917431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.95,9.119,334.2,332.1,14.9,348
2024-07-08T02:20:20.8417237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.82,9.104,333.9,332.3,14.9,348
2024-07-08T02:20:21.0916498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.88,9.104,333.9,332.3,14.6,348
2024-07-08T02:20:21.3415915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.21,9.104,333.9,332.3,14.4,348
2024-07-08T02:20:21.5915417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.89,9.087,333.7,332.3,14.5,348
2024-07-08T02:20:21.8414984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.87,9.087,333.7,332.4,14.8,347
2024-07-08T02:20:22.0913519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.44,9.087,333.7,332.4,14.6,348
2024-07-08T02:20:22.3257909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.89,9.087,333.7,332.4,14.5,347
2024-07-08T02:20:22.5912661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.99,9.073,333.6,332.4,14.4,348
2024-07-08T02:20:22.8413715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.98,9.073,333.6,332.6,14.4,346
2024-07-08T02:20:23.0912300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.98,9.073,333.6,332.6,14.4,346
2024-07-08T02:20:23.3412021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.47,9.073,333.6,332.6,14.2,347
2024-07-08T02:20:23.5795421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.37,9.05,333.6,332.6,14.2,346
2024-07-08T02:20:23.8255063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.65,9.05,333.6,332.9,14.1,346
2024-07-08T02:20:24.0910669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.41,9.05,333.6,332.9,14.3,346
2024-07-08T02:20:24.3410062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.28,9.05,333.6,332.9,14.2,347
2024-07-08T02:20:24.5908734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.53,9.05,333.6,332.9,14,347
2024-07-08T02:20:24.8408804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.68,8.981,333.5,332.9,13.9,347
2024-07-08T02:20:25.0922243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.81,8.981,333.5,332.9,14,346
2024-07-08T02:20:25.3251976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.56,8.981,333.5,332.9,14.2,346
2024-07-08T02:20:25.5906578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.16,8.859,333.3,332.9,14.4,346
2024-07-08T02:20:25.8406675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.8,8.859,333.3,333.1,14.4,347
2024-07-08T02:20:26.0906687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.33,8.859,333.3,333.1,14.5,348
2024-07-08T02:20:26.3406040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,303.88,8.859,333.3,333.1,14.7,348
2024-07-08T02:20:26.5905850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.1,8.779,333.2,333.1,15,348
2024-07-08T02:20:26.8405400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.86,8.779,333.2,333.1,14.9,348
2024-07-08T02:20:27.0904442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.44,8.779,333.2,333.1,14.8,347
2024-07-08T02:20:27.3404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.82,8.779,333.2,333.1,14.5,348
2024-07-08T02:20:27.5903894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.83,8.805,333.2,333.1,14.2,348
2024-07-08T02:20:27.8403023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.68,8.805,333.2,332.9,14.3,348
2024-07-08T02:20:28.0902942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.97,8.805,333.2,332.9,14.4,348
2024-07-08T02:20:28.3402070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.06,8.805,333.2,332.9,14.1,348
2024-07-08T02:20:28.5912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.37,8.805,333.2,332.9,14.2,348
2024-07-08T02:20:28.8401324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.58,8.85,333.1,332.9,14.3,348
2024-07-08T02:20:29.0900792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.72,8.85,333.1,332.9,14.7,348
2024-07-08T02:20:29.3400326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.21,8.85,333.1,332.9,14.8,349
2024-07-08T02:20:29.5899659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.3,8.832,332.9,332.9,14.8,348
2024-07-08T02:20:29.8399107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.32,8.832,332.9,332.7,14.9,349
2024-07-08T02:20:30.0898412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.56,8.832,332.9,332.7,14.9,350
2024-07-08T02:20:30.3397285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.56,8.832,332.9,332.7,14.9,350
2024-07-08T02:20:30.5965004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.75,8.813,332.8,332.7,14.9,350
2024-07-08T02:20:30.8396031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.3,8.813,332.8,332.5,14.9,350
2024-07-08T02:20:31.0896895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.08,8.813,332.8,332.5,14.8,350
2024-07-08T02:20:31.3396239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.87,8.813,332.8,332.5,14.9,352
2024-07-08T02:20:31.5895837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.13,8.843,332.9,332.5,14.8,351
2024-07-08T02:20:31.8394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.31,8.843,332.9,332.4,15,351
2024-07-08T02:20:32.0894345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.12,8.843,332.9,332.4,15.3,352
2024-07-08T02:20:32.3394367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.07,8.843,332.9,332.4,15.1,353
2024-07-08T02:20:32.5893589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.91,8.843,332.9,332.4,15,353
2024-07-08T02:20:32.8393092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.38,8.889,333.1,332.5,15.4,353
2024-07-08T02:20:33.0892786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.26,8.889,333.1,332.5,15.6,351
2024-07-08T02:20:33.3392210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.3,8.889,333.1,332.5,15.5,352
2024-07-08T02:20:33.5770040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.3,8.94,333.4,332.5,15,350
2024-07-08T02:20:33.8269265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.38,8.94,333.4,332.5,15.5,350
2024-07-08T02:20:34.0768445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.75,8.94,333.4,332.5,15.6,351
2024-07-08T02:20:34.3268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.96,8.94,333.4,332.5,15.8,350
2024-07-08T02:20:34.5767615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.44,8.94,333.4,332.5,16,351
2024-07-08T02:20:34.8267694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.79,9.028,333.7,332.4,16.1,351
2024-07-08T02:20:35.0767046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.5,9.028,333.7,332.4,16,350
2024-07-08T02:20:35.3266835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.87,9.028,333.7,332.4,15.3,349
2024-07-08T02:20:35.5765676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.37,9.028,333.7,332.4,15.1,349
2024-07-08T02:20:35.8265481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.92,9.129,333.5,332.4,14.9,350
2024-07-08T02:20:36.0764410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.66,9.129,333.5,332.4,14.8,350
2024-07-08T02:20:36.3264531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.45,9.129,333.5,332.4,14.5,349
2024-07-08T02:20:36.5763729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.33,9.167,333.2,332.4,14.6,350
2024-07-08T02:20:36.8263706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.49,9.167,333.2,332.6,14.7,351
2024-07-08T02:20:37.0763143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.23,9.167,333.2,332.6,14.4,350
2024-07-08T02:20:37.3262344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.66,9.167,333.2,332.6,14.2,352
2024-07-08T02:20:37.5762393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.49,9.107,333,332.6,14.3,352
2024-07-08T02:20:37.8261271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.24,9.107,333,332.8,14.4,352
2024-07-08T02:20:38.0760841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.36,9.107,333,332.8,14.9,352
2024-07-08T02:20:38.3260324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.83,9.107,333,332.8,14.6,350
2024-07-08T02:20:38.5759378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.83,9.107,333,332.8,14.6,350
2024-07-08T02:20:38.8259448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.93,9.025,333.1,333.1,14.8,349
2024-07-08T02:20:39.0759073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.19,9.025,333.1,333.1,14.9,349
2024-07-08T02:20:39.3286085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.17,9.025,333.1,333.1,14.3,348
2024-07-08T02:20:39.5757805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.19,9.025,333.1,333.1,14.4,347
2024-07-08T02:20:39.8257816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.01,8.996,333.2,333.3,14.2,347
2024-07-08T02:20:40.0757119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.7,8.996,333.2,333.3,14.4,350
2024-07-08T02:20:40.3256188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.4,8.996,333.2,333.3,14.1,349
2024-07-08T02:20:40.5911817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.68,9.007,333.4,333.3,14.5,347
2024-07-08T02:20:40.8255624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.31,9.007,333.4,333.4,14.8,349
2024-07-08T02:20:41.0754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.31,9.007,333.4,333.4,14.8,349
2024-07-08T02:20:41.3254505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.05,9.007,333.4,333.4,14.7,349
2024-07-08T02:20:41.5754265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.87,9.007,333.4,333.4,14.5,350
2024-07-08T02:20:41.8253203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.09,8.995,333.4,333.3,14.5,351
2024-07-08T02:20:42.0752474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.42,8.995,333.4,333.3,14.4,350
2024-07-08T02:20:42.3252854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.42,8.995,333.4,333.3,14.4,350
2024-07-08T02:20:42.5751912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.43,8.936,333.1,333.3,14.3,349
2024-07-08T02:20:42.8251129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.99,8.936,333.1,333.3,14.5,349
2024-07-08T02:20:43.0750903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.59,8.936,333.1,333.3,14.6,350
2024-07-08T02:20:43.3250957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.83,8.936,333.1,333.3,14.7,350
2024-07-08T02:20:43.5749799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.65,8.841,333,333.3,14.7,351
2024-07-08T02:20:43.8249476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.33,8.841,333,333.4,14.6,350
2024-07-08T02:20:44.0748814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.89,8.841,333,333.4,14.7,351
2024-07-08T02:20:44.3405265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.77,8.841,333,333.4,14.8,350
2024-07-08T02:20:44.5748220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.1,8.841,333,333.4,14.5,350
2024-07-08T02:20:44.8247584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.7,8.778,332.9,333.4,14.6,350
2024-07-08T02:20:45.0747218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.14,8.778,332.9,333.4,15.2,351
2024-07-08T02:20:45.3247021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.61,8.778,332.9,333.4,14.9,351
2024-07-08T02:20:45.5745869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.43,8.778,332.9,333.4,14.8,351
2024-07-08T02:20:45.8245922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.04,8.774,333,333.3,14.6,352
2024-07-08T02:20:46.0744965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.57,8.774,333,333.3,14.9,352
2024-07-08T02:20:46.3244494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.47,8.774,333,333.3,15.3,353
2024-07-08T02:20:46.5900615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.01,8.814,333.2,333.3,15.4,352
2024-07-08T02:20:46.8243443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.93,8.814,333.2,333.2,15.5,352
2024-07-08T02:20:47.0743180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.08,8.814,333.2,333.2,15.6,352
2024-07-08T02:20:47.3242628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.56,8.814,333.2,333.2,15.4,351
2024-07-08T02:20:47.5897901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.81,8.868,333.2,333.2,15.2,350
2024-07-08T02:20:47.8241259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.6,8.868,333.2,333.1,14.6,351
2024-07-08T02:20:48.0741420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.18,8.868,333.2,333.1,14.7,352
2024-07-08T02:20:48.3240621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.38,8.868,333.2,333.1,14.8,352
2024-07-08T02:20:48.5898438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.56,8.868,333.2,333.1,14.9,352
2024-07-08T02:20:48.8282251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.3,8.909,333.2,333.1,15.4,352
2024-07-08T02:20:49.0781516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.14,8.909,333.2,333.1,15.3,352
2024-07-08T02:20:49.3341772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.87,8.909,333.2,333.1,15.4,354
2024-07-08T02:20:49.5841528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.71,8.926,333,333.1,15.1,354
2024-07-08T02:20:49.8341014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.84,8.926,333,333.1,15.2,354
2024-07-08T02:20:50.0839656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.44,8.926,333,333.1,15.7,354
2024-07-08T02:20:50.3385562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.31,8.926,333,333.1,15.8,353
2024-07-08T02:20:50.5906590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.44,8.926,333,333.1,15.9,353
2024-07-08T02:20:50.8250164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.74,8.941,333.1,333.2,16.1,353
2024-07-08T02:20:51.0748982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.95,8.941,333.1,333.2,16.4,352
2024-07-08T02:20:51.3249270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.35,8.941,333.1,333.2,16.8,351
2024-07-08T02:20:51.5748991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,309.85,8.941,333.1,333.2,16.5,349
2024-07-08T02:20:51.8248842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.91,8.998,333.3,333.2,16.1,350
2024-07-08T02:20:52.0747233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.12,8.998,333.3,333.2,15.8,348
2024-07-08T02:20:52.3247422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.43,8.998,333.3,333.2,15.9,349
2024-07-08T02:20:52.5746050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.3,9.084,333.5,333.2,15.5,350
2024-07-08T02:20:52.8246281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.43,9.084,333.5,333.4,14.9,350
2024-07-08T02:20:53.0745516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.66,9.084,333.5,333.4,15,350
2024-07-08T02:20:53.3245611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.43,9.084,333.5,333.4,14.9,350
2024-07-08T02:20:53.5744473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.41,9.084,333.5,333.4,15.2,351
2024-07-08T02:20:53.8243812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.01,9.115,333.3,333.7,15.6,351
2024-07-08T02:20:54.0744273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.32,9.115,333.3,333.7,15.4,353
2024-07-08T02:20:54.3242530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.61,9.115,333.3,333.7,15.6,353
2024-07-08T02:20:54.5743426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.85,9.066,333.3,333.7,15.7,353
2024-07-08T02:20:54.8241955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.27,9.066,333.3,333.7,15.5,352
2024-07-08T02:20:55.0741828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.95,9.066,333.3,333.7,15.3,352
2024-07-08T02:20:55.3240921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.32,9.066,333.3,333.7,15.7,351
2024-07-08T02:20:55.5740281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.66,9.03,333.6,333.7,15.6,350
2024-07-08T02:20:55.8314207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.93,9.03,333.6,333.5,15.1,349
2024-07-08T02:20:56.0738452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.39,9.03,333.6,333.5,15.3,349
2024-07-08T02:20:56.3239489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.66,9.03,333.6,333.5,15.5,348
2024-07-08T02:20:56.5738679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.96,9.069,333.9,333.5,15.8,349
2024-07-08T02:20:56.8238216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.53,9.069,333.9,333.5,15.5,350
2024-07-08T02:20:57.0737979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.11,9.069,333.9,333.5,15,352
2024-07-08T02:20:57.3236631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.75,9.069,333.9,333.5,15,351
2024-07-08T02:20:57.5736548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.06,9.069,333.9,333.5,14.7,351
2024-07-08T02:20:57.8392957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.35,9.068,333.7,333.6,14.6,351
2024-07-08T02:20:58.0736310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.43,9.068,333.7,333.6,14.9,352
2024-07-08T02:20:58.3235116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.3,9.068,333.7,333.6,14.9,354
2024-07-08T02:20:58.5734543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.27,8.969,333.6,333.6,14.9,353
2024-07-08T02:20:58.8233703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.49,8.969,333.6,333.6,14.7,352
2024-07-08T02:20:59.0890219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.6,8.969,333.6,333.6,15.1,353
2024-07-08T02:20:59.3233621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.97,8.969,333.6,333.6,15.1,354
2024-07-08T02:20:59.5732765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317,8.879,333.7,333.6,15.3,353
2024-07-08T02:20:59.8232295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.48,8.879,333.7,333.6,15.8,352
2024-07-08T02:21:00.0731986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.12,8.879,333.7,333.6,15.4,348
2024-07-08T02:21:00.3231969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.9,8.879,333.7,333.6,16.3,349
2024-07-08T02:21:00.5730728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,310.06,8.879,333.7,333.6,16.4,349
2024-07-08T02:21:00.8230976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.56,8.855,333.9,333.4,17.1,349
2024-07-08T02:21:01.0885615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.92,8.855,333.9,333.4,16,350
2024-07-08T02:21:01.3229063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.78,8.855,333.9,333.4,15.5,348
2024-07-08T02:21:01.5728836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.98,8.855,333.9,333.4,15.2,347
2024-07-08T02:21:01.8228037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.43,8.879,333.8,333.3,15.1,346
2024-07-08T02:21:02.0727836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.61,8.879,333.8,333.3,16,348
2024-07-08T02:21:02.3227412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.8,8.879,333.8,333.3,15.6,348
2024-07-08T02:21:02.5727911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.8,8.879,333.8,333.3,15.6,348
2024-07-08T02:21:02.8226069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.1,8.894,333.4,333.2,15.6,349
2024-07-08T02:21:03.0725779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.94,8.894,333.4,333.2,16,350
2024-07-08T02:21:03.3226021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.48,8.894,333.4,333.2,15.8,349
2024-07-08T02:21:03.5724777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.9,8.894,333.4,333.2,15.5,349
2024-07-08T02:21:03.8223922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.27,8.881,333.1,333.2,15.4,350
2024-07-08T02:21:04.0723597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.41,8.881,333.1,333.2,15.2,352
2024-07-08T02:21:04.3223715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.89,8.881,333.1,333.2,14.9,352
2024-07-08T02:21:04.5879004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.85,8.854,333,333.2,15.5,351
2024-07-08T02:21:04.8378854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.85,8.854,333,333.3,15.9,352
2024-07-08T02:21:05.0721754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.58,8.854,333,333.3,15.7,352
2024-07-08T02:21:05.3221800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.23,8.854,333,333.3,15.6,351
2024-07-08T02:21:05.5721277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.51,8.854,333,333.3,15.4,349
2024-07-08T02:21:05.8220793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.07,8.841,333.4,333.4,15.8,349
2024-07-08T02:21:06.0772746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.9,8.841,333.4,333.4,15.2,349
2024-07-08T02:21:06.3272308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.1,8.841,333.4,333.4,15.2,350
2024-07-08T02:21:06.5771964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.06,8.882,333.8,333.4,15.5,350
2024-07-08T02:21:06.8310438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.4,8.882,333.8,333.3,15.8,350
2024-07-08T02:21:07.0771061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.37,8.882,333.8,333.3,15.7,351
2024-07-08T02:21:07.3270491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.7,8.882,333.8,333.3,15.8,352
2024-07-08T02:21:07.5770563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.02,8.882,333.8,333.3,15.9,353
2024-07-08T02:21:07.8270720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.12,8.953,333.6,333.3,15.4,352
2024-07-08T02:21:08.0769094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.99,8.953,333.6,333.3,15,356
2024-07-08T02:21:08.3269034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.73,8.953,333.6,333.3,14.4,355
2024-07-08T02:21:08.5767903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.67,8.953,333.6,333.3,14.7,356
2024-07-08T02:21:08.8267806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.16,8.992,333.3,333.3,14.8,356
2024-07-08T02:21:09.0767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.11,8.992,333.3,333.3,14.4,355
2024-07-08T02:21:09.3266639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.53,8.992,333.3,333.3,14.7,355
2024-07-08T02:21:09.5765619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.79,8.992,333.3,333.3,14.9,355
2024-07-08T02:21:09.8264525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.03,8.986,333.2,333.3,14.6,354
2024-07-08T02:21:10.0764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.87,8.986,333.2,333.3,14.5,354
2024-07-08T02:21:10.3264732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.67,8.986,333.2,333.3,14.9,352
2024-07-08T02:21:10.5764167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.67,8.986,333.2,333.3,14.9,352
2024-07-08T02:21:10.8263784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.45,8.985,333.5,333.3,15,352
2024-07-08T02:21:11.0786769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.64,8.985,333.5,333.3,14.6,352
2024-07-08T02:21:11.3286183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.47,8.985,333.5,333.3,14.1,352
2024-07-08T02:21:11.5786019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.97,8.985,333.5,333.3,14.3,352
2024-07-08T02:21:11.8285536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.66,9.015,334,333.2,14.8,351
2024-07-08T02:21:12.0785268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.33,9.015,334,333.2,15.1,351
2024-07-08T02:21:12.3284126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.8,9.015,334,333.2,15,353
2024-07-08T02:21:12.5784964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312,9.044,334.1,333.2,14.9,352
2024-07-08T02:21:12.8283345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.76,9.044,334.1,333.1,14.9,352
2024-07-08T02:21:13.0783447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.05,9.044,334.1,333.1,15.4,353
2024-07-08T02:21:13.3282209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.53,9.044,334.1,333.1,15.7,353
2024-07-08T02:21:13.5782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.05,9.044,334.1,333.1,15.4,353
2024-07-08T02:21:13.8281571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.29,9.037,333.7,332.9,15.5,353
2024-07-08T02:21:14.0781476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.99,9.037,333.7,332.9,15.1,354
2024-07-08T02:21:14.3280446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.53,9.037,333.7,332.9,15.2,355
2024-07-08T02:21:14.5780311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.79,9.037,333.7,332.9,15.4,355
2024-07-08T02:21:14.8334346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.59,9.017,333.1,332.8,15.2,356
2024-07-08T02:21:15.0834024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.79,9.017,333.1,332.8,14.9,355
2024-07-08T02:21:15.3333390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.05,9.017,333.1,332.8,14.7,356
2024-07-08T02:21:15.5833008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.93,9.017,333.1,332.8,14.6,356
2024-07-08T02:21:15.8332577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.46,8.998,333,332.9,14.7,354
2024-07-08T02:21:16.0832164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.99,8.998,333,332.9,14.7,353
2024-07-08T02:21:16.3332450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.21,8.998,333,332.9,15.2,354
2024-07-08T02:21:16.5830435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.21,8.977,333.2,332.9,15.3,351
2024-07-08T02:21:16.8330447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.19,8.977,333.2,333,15.9,349
2024-07-08T02:21:17.0829753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.43,8.977,333.2,333,16.6,350
2024-07-08T02:21:17.3329640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.54,8.977,333.2,333,16.7,348
2024-07-08T02:21:17.5828640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.23,8.977,333.2,333,16.5,349
2024-07-08T02:21:17.8370623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.36,8.945,333.6,333.1,15.6,348
2024-07-08T02:21:18.0827959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.78,8.945,333.6,333.1,15.8,348
2024-07-08T02:21:18.3328061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.13,8.945,333.6,333.1,15.5,348
2024-07-08T02:21:18.5827265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.13,8.945,333.6,333.1,15.5,348
2024-07-08T02:21:18.8327276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.89,8.921,333.7,333.1,15.4,348
2024-07-08T02:21:19.0826347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.92,8.921,333.7,333.1,15,348
2024-07-08T02:21:19.3325743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.35,8.921,333.7,333.1,14.7,349
2024-07-08T02:21:19.5825372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.72,8.923,333.4,333.1,14.7,349
2024-07-08T02:21:19.8325020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.52,8.923,333.4,333.2,14.3,348
2024-07-08T02:21:20.0702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.25,8.923,333.4,333.2,13.4,348
2024-07-08T02:21:20.3202088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.58,8.923,333.4,333.2,12.6,351
2024-07-08T02:21:20.5701228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.95,8.923,333.4,333.2,13.5,352
2024-07-08T02:21:20.8200893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.65,8.91,333,333.3,13.5,350
2024-07-08T02:21:21.0700976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.64,8.91,333,333.3,13.8,350
2024-07-08T02:21:21.3355922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.41,8.91,333,333.3,14.5,352
2024-07-08T02:21:21.5699529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.14,8.854,332.9,333.3,14.9,351
2024-07-08T02:21:21.8199536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.54,8.854,332.9,333.3,14.4,352
2024-07-08T02:21:22.0736722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.74,8.854,332.9,333.3,14.5,352
2024-07-08T02:21:22.3236046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.12,8.854,332.9,333.3,14.7,352
2024-07-08T02:21:22.5766308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.47,8.854,332.9,333.3,14.9,352
2024-07-08T02:21:22.8266071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.9,8.804,333,333.2,14.4,351
2024-07-08T02:21:23.0764842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.77,8.804,333,333.2,14.5,350
2024-07-08T02:21:23.3264637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.95,8.804,333,333.2,14.7,349
2024-07-08T02:21:23.5764512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.46,8.804,333,333.2,14.5,349
2024-07-08T02:21:23.8263971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.39,8.806,333.2,333.2,15,349
2024-07-08T02:21:24.0763236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.81,8.806,333.2,333.2,15.7,349
2024-07-08T02:21:24.3261647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.1,8.806,333.2,333.2,15.9,348
2024-07-08T02:21:24.5762627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.73,8.846,333.4,333.2,15.4,348
2024-07-08T02:21:24.8261731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.05,8.846,333.4,333.2,15.1,348
2024-07-08T02:21:25.0761752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.81,8.846,333.4,333.2,15,348
2024-07-08T02:21:25.3261269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.94,8.846,333.4,333.2,15.5,348
2024-07-08T02:21:25.5760688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.5,8.846,333.4,333.2,15.8,347
2024-07-08T02:21:25.8259981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.02,8.894,333.5,333.1,16.3,347
2024-07-08T02:21:26.0759801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.46,8.894,333.5,333.1,16,348
2024-07-08T02:21:26.3259319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.35,8.894,333.5,333.1,15.5,347
2024-07-08T02:21:26.5758234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.77,8.923,333.3,333.1,15.6,348
2024-07-08T02:21:26.8258408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.97,8.923,333.3,332.9,15.9,348
2024-07-08T02:21:27.0756942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.54,8.923,333.3,332.9,16.2,348
2024-07-08T02:21:27.3257073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.72,8.923,333.3,332.9,16.3,348
2024-07-08T02:21:27.5755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.27,8.959,333,332.9,15.3,350
2024-07-08T02:21:27.8256370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.23,8.959,333,332.7,15.5,350
2024-07-08T02:21:28.0756233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.95,8.959,333,332.7,14.9,350
2024-07-08T02:21:28.3255769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.99,8.959,333,332.7,14.6,352
2024-07-08T02:21:28.5755385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.8,8.959,333,332.7,14.8,353
2024-07-08T02:21:28.8254048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.07,9.018,332.7,332.8,14.9,352
2024-07-08T02:21:29.0753943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.64,9.018,332.7,332.8,15,353
2024-07-08T02:21:29.3253970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.8,9.018,332.7,332.8,15.1,353
2024-07-08T02:21:29.5753134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.48,9.018,332.7,332.8,14.9,353
2024-07-08T02:21:29.8252380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.49,9.048,332.8,333,14.5,352
2024-07-08T02:21:30.0751232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.25,9.048,332.8,333,14.6,351
2024-07-08T02:21:30.3251501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.92,9.048,332.8,333,14.9,351
2024-07-08T02:21:30.5750350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.62,9.048,332.8,333,15.5,349
2024-07-08T02:21:30.8250722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.52,9.05,333.1,333,15.7,348
2024-07-08T02:21:31.0749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.52,9.05,333.1,333,15.7,348
2024-07-08T02:21:31.3249118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.28,9.05,333.1,333,16.1,347
2024-07-08T02:21:31.5748937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.87,9.05,333.1,333,16.4,346
2024-07-08T02:21:31.8248375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.54,9.063,333.5,333.1,15.9,346
2024-07-08T02:21:32.0748020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.3,9.063,333.5,333.1,15.4,346
2024-07-08T02:21:32.3246645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.76,9.063,333.5,333.1,15.2,346
2024-07-08T02:21:32.5747669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.42,9.072,333.6,333.1,14.8,346
2024-07-08T02:21:32.8246380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.62,9.072,333.6,333.1,14.6,345
2024-07-08T02:21:33.0745798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.43,9.072,333.6,333.1,14.5,346
2024-07-08T02:21:33.3245627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.72,9.072,333.6,333.1,14.3,346
2024-07-08T02:21:33.5744454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.86,9.072,333.6,333.1,14,347
2024-07-08T02:21:33.8246751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.96,9.027,333.4,333.3,14.1,349
2024-07-08T02:21:34.0744101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.71,9.027,333.4,333.3,14.4,351
2024-07-08T02:21:34.3243304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.07,9.027,333.4,333.3,14.7,350
2024-07-08T02:21:34.5742862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.78,8.977,333.2,333.3,14.4,350
2024-07-08T02:21:34.8241178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.51,8.977,333.2,333.3,14.3,350
2024-07-08T02:21:35.0742128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.77,8.977,333.2,333.3,14.8,350
2024-07-08T02:21:35.3241309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.1,8.977,333.2,333.3,14.3,349
2024-07-08T02:21:35.5740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,307.21,8.949,333.1,333.3,14.1,350
2024-07-08T02:21:35.8240441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.19,8.949,333.1,333.2,13.7,349
2024-07-08T02:21:36.0739688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.33,8.949,333.1,333.2,13.7,347
2024-07-08T02:21:36.3239540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.1,8.949,333.1,333.2,13.9,347
2024-07-08T02:21:36.5738784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.79,8.906,333.3,333.2,14.1,347
2024-07-08T02:21:36.8237551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.4,8.906,333.3,333.3,14,346
2024-07-08T02:21:37.0784089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.69,8.906,333.3,333.3,14.3,347
2024-07-08T02:21:37.3282930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.46,8.906,333.3,333.3,14.3,346
2024-07-08T02:21:37.5881487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.55,8.808,333.5,333.3,14.5,347
2024-07-08T02:21:37.8282639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.46,8.808,333.5,333.5,14.9,349
2024-07-08T02:21:38.0781349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.22,8.808,333.5,333.5,14.8,349
2024-07-08T02:21:38.3281240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.73,8.808,333.5,333.5,15.1,348
2024-07-08T02:21:38.5781004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.9,8.808,333.5,333.5,15.1,349
2024-07-08T02:21:38.8280096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.31,8.722,333.6,333.5,15.2,349
2024-07-08T02:21:39.0779925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.72,8.722,333.6,333.5,15,348
2024-07-08T02:21:39.3279430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.74,8.722,333.6,333.5,14.6,348
2024-07-08T02:21:39.5778864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.99,8.722,333.6,333.5,14.4,347
2024-07-08T02:21:39.8278063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.37,8.759,333.6,333.3,14.4,347
2024-07-08T02:21:40.0777769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.95,8.759,333.6,333.3,14.6,347
2024-07-08T02:21:40.3277305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.4,8.759,333.6,333.3,14.7,348
2024-07-08T02:21:40.5776701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.53,8.759,333.6,333.3,15.1,349
2024-07-08T02:21:40.8276764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.62,8.857,333.3,333.1,14.9,349
2024-07-08T02:21:41.0775122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.15,8.857,333.3,333.1,14.9,351
2024-07-08T02:21:41.3274873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.82,8.857,333.3,333.1,15.1,355
2024-07-08T02:21:41.5774850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.03,8.857,333.3,333.1,14.8,354
2024-07-08T02:21:41.8274548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.73,8.877,332.8,333,15,354
2024-07-08T02:21:42.0773736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.43,8.877,332.8,333,15.3,355
2024-07-08T02:21:42.3273390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.22,8.877,332.8,333,15.4,354
2024-07-08T02:21:42.5772718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.02,8.83,332.5,333,15.1,353
2024-07-08T02:21:42.8272818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.08,8.83,332.5,332.9,15.5,352
2024-07-08T02:21:43.0771971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.36,8.83,332.5,332.9,15.2,351
2024-07-08T02:21:43.3271673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.94,8.83,332.5,332.9,15.4,352
2024-07-08T02:21:43.5770538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.66,8.859,332.8,332.9,14.9,352
2024-07-08T02:21:43.8271057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.79,8.859,332.8,332.8,15.6,353
2024-07-08T02:21:44.0769350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.56,8.859,332.8,332.8,15.6,352
2024-07-08T02:21:44.3269607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.49,8.859,332.8,332.8,15.1,351
2024-07-08T02:21:44.5768817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.8,8.859,332.8,332.8,15.4,354
2024-07-08T02:21:44.8268669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.25,8.966,333.2,332.8,15.9,352
2024-07-08T02:21:45.0766601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.54,8.966,333.2,332.8,16.2,351
2024-07-08T02:21:45.3268122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.94,8.966,333.2,332.8,15.7,352
2024-07-08T02:21:45.5767839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.74,8.966,333.2,332.8,15,352
2024-07-08T02:21:45.8266731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.11,9.032,333.4,332.9,14.7,350
2024-07-08T02:21:46.0765315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.7,9.032,333.4,332.9,14.8,351
2024-07-08T02:21:46.3265873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.36,9.032,333.4,332.9,15.1,351
2024-07-08T02:21:46.5764886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.21,9.011,333.4,332.9,15.6,350
2024-07-08T02:21:46.8263930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.36,9.011,333.4,333.1,15.1,349
2024-07-08T02:21:47.0763931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.01,9.011,333.4,333.1,14.1,352
2024-07-08T02:21:47.3263400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.79,9.011,333.4,333.1,14.6,351
2024-07-08T02:21:47.5763380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.01,8.976,333.4,333.1,14.9,349
2024-07-08T02:21:47.8262452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.01,8.976,333.4,333.1,15.4,348
2024-07-08T02:21:48.0761847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.29,8.976,333.4,333.1,16,348
2024-07-08T02:21:48.3294159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.48,8.976,333.4,333.1,16.1,348
2024-07-08T02:21:48.5792865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.22,8.989,333.5,333.1,15.5,349
2024-07-08T02:21:48.8174444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.43,8.989,333.5,333.1,15.7,347
2024-07-08T02:21:49.0673696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.25,8.989,333.5,333.1,14.9,346
2024-07-08T02:21:49.3173568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.48,8.989,333.5,333.1,14,347
2024-07-08T02:21:49.5673110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.28,8.989,333.5,333.1,13.6,345
2024-07-08T02:21:49.8172810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.23,9.006,333.5,333.1,13.1,343
2024-07-08T02:21:50.0672198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.3,9.006,333.5,333.1,13.8,346
2024-07-08T02:21:50.3171392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.43,9.006,333.5,333.1,13.6,346
2024-07-08T02:21:50.5670468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.9,9.006,333.5,333.1,12.9,346
2024-07-08T02:21:50.8170694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.5,8.976,333.5,332.9,12.6,345
2024-07-08T02:21:51.0669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.63,8.976,333.5,332.9,12.2,347
2024-07-08T02:21:51.3168419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,297.11,8.976,333.5,332.9,12.7,349
2024-07-08T02:21:51.5668475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.39,8.906,333.3,332.9,13.2,352
2024-07-08T02:21:51.8167726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,307.93,8.906,333.3,333,13,352
2024-07-08T02:21:52.0667104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.88,8.906,333.3,333,12.7,355
2024-07-08T02:21:52.3167450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,321.19,8.906,333.3,333,12.2,357
2024-07-08T02:21:52.5823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.69,8.801,333.1,333,12.5,357
2024-07-08T02:21:52.8165587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,321.94,8.801,333.1,333.1,12,357
2024-07-08T02:21:53.0665697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,320.1,8.801,333.1,333.1,11.4,357
2024-07-08T02:21:53.3165342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,315.41,8.801,333.1,333.1,11.3,356
2024-07-08T02:21:53.5664886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,308.59,8.801,333.1,333.1,11.5,354
2024-07-08T02:21:53.8164496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,299.7,8.746,333.1,333,11.7,351
2024-07-08T02:21:54.0662778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,295.04,8.746,333.1,333,11.5,350
2024-07-08T02:21:54.3163368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,286.31,8.746,333.1,333,11.2,348
2024-07-08T02:21:54.5662456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,295.65,8.746,333.1,333,11.2,351
2024-07-08T02:21:54.8162722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,301.3,8.764,333.3,332.9,11.6,352
2024-07-08T02:21:55.0661545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,300.56,8.764,333.3,332.9,11.5,352
2024-07-08T02:21:55.3160955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,301.68,8.764,333.3,332.9,11.2,353
2024-07-08T02:21:55.5660502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,307.61,8.764,333.3,332.9,11.5,354
2024-07-08T02:21:55.8159906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,300.25,8.785,333.2,332.8,11.5,352
2024-07-08T02:21:56.0815799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,300.25,8.785,333.2,332.8,11.5,352
2024-07-08T02:21:56.3159108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304.41,8.785,333.2,332.8,11.6,353
2024-07-08T02:21:56.5678605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,308,8.769,333,332.8,11.5,354
2024-07-08T02:21:56.8158929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,302.34,8.769,333,332.8,10.8,354
2024-07-08T02:21:57.0657945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,304.26,8.769,333,332.8,11,354
2024-07-08T02:21:57.3157919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,312.31,8.769,333,332.8,11.6,355
2024-07-08T02:21:57.5656959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,310.6,8.769,333,332.8,11.3,355
2024-07-08T02:21:57.8156723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.72,8.769,332.8,332.6,11.2,354
2024-07-08T02:21:58.0655951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,299.91,8.769,332.8,332.6,11.4,352
2024-07-08T02:21:58.3155125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,295.66,8.769,332.8,332.6,11.3,351
2024-07-08T02:21:58.5654915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,297.28,8.769,332.8,332.6,11.1,352
2024-07-08T02:21:58.8153792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,293.51,8.807,332.7,332.6,11.1,351
2024-07-08T02:21:59.0654061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,297.75,8.807,332.7,332.6,10.8,353
2024-07-08T02:21:59.3153833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.89,8.807,332.7,332.6,11,353
2024-07-08T02:21:59.5653028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,299.76,8.807,332.7,332.6,11.4,352
2024-07-08T02:21:59.8152392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,300.48,8.846,332.8,332.7,11.1,353
2024-07-08T02:22:00.0651662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,306.12,8.846,332.8,332.7,11.3,354
2024-07-08T02:22:00.3307900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.44,8.846,332.8,332.7,12,356
2024-07-08T02:22:00.5806350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.74,8.86,332.9,332.7,11.9,356
2024-07-08T02:22:00.8307133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,325.1,8.86,332.9,332.9,11.9,358
2024-07-08T02:22:01.0650696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,320.67,8.86,332.9,332.9,11.7,357
2024-07-08T02:22:01.3305230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,322.46,8.86,332.9,332.9,12.4,357
2024-07-08T02:22:01.5649710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,318.48,8.86,332.9,332.9,12.2,356
2024-07-08T02:22:01.8148610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,317.72,8.896,333,332.8,12.2,356
2024-07-08T02:22:02.0647924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,306.45,8.896,333,332.8,12,353
2024-07-08T02:22:02.3147094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.6,8.896,333,332.8,12.1,351
2024-07-08T02:22:02.5803080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,290.99,8.896,333,332.8,10.7,352
2024-07-08T02:22:02.8147101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,291.26,8.975,333.2,332.7,11.5,350
2024-07-08T02:22:03.0802447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.1,8.975,333.2,332.7,11.8,348
2024-07-08T02:22:03.3301261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,286.31,8.975,333.2,332.7,11.6,348
2024-07-08T02:22:03.5801161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.5,8.975,333.2,332.7,12.1,348
2024-07-08T02:22:03.8144410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.15,9.023,333.1,332.9,12.7,347
2024-07-08T02:22:04.0643652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.26,9.023,333.1,332.9,12.8,346
2024-07-08T02:22:04.3144204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.26,9.023,333.1,332.9,12.8,346
2024-07-08T02:22:04.5643478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.46,8.98,332.8,332.9,12.7,346
2024-07-08T02:22:04.8179397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.17,8.98,332.8,332.9,13,346
2024-07-08T02:22:05.0642260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.62,8.98,332.8,332.9,12.9,346
2024-07-08T02:22:05.3141942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.64,8.98,332.8,332.9,12.8,345
2024-07-08T02:22:05.5641121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.46,8.98,332.8,332.9,12.7,346
2024-07-08T02:22:05.8141004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.93,8.91,332.6,332.9,12.7,350
2024-07-08T02:22:06.0796109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,301.64,8.91,332.6,332.9,12.1,351
2024-07-08T02:22:06.3140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,299.99,8.91,332.6,332.9,11.4,352
2024-07-08T02:22:06.5795188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.8,8.91,332.6,332.9,11,350
2024-07-08T02:22:06.8156344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,288.7,8.917,332.6,332.9,11,350
2024-07-08T02:22:07.0655595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,278.21,8.917,332.6,332.9,10.9,347
2024-07-08T02:22:07.3154770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.47,8.917,332.6,332.9,11,347
2024-07-08T02:22:07.5655066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,272.86,8.917,332.6,332.9,10.7,346
2024-07-08T02:22:07.8153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.58,8.939,333,332.9,10.9,346
2024-07-08T02:22:08.0653044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.58,8.939,333,332.9,10.9,346
2024-07-08T02:22:08.3153366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,269.53,8.939,333,332.9,10.7,345
2024-07-08T02:22:08.5653113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,274.82,8.895,333.3,332.9,10.9,346
2024-07-08T02:22:08.8240661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.44,8.895,333.3,333,10.7,346
2024-07-08T02:22:09.0739990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,266.56,8.895,333.3,333,10.6,344
2024-07-08T02:22:09.3238135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,276.15,8.895,333.3,333,11.2,345
2024-07-08T02:22:09.5738443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.74,8.895,333.3,333,11.9,345
2024-07-08T02:22:09.8238305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,285.24,8.802,333.4,333,11.8,346
2024-07-08T02:22:10.0773000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.72,8.802,333.4,333,12.2,347
2024-07-08T02:22:10.3272384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.22,8.802,333.4,333,12.2,346
2024-07-08T02:22:10.5772373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.72,8.802,333.4,333,12.2,347
2024-07-08T02:22:10.8271746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.74,8.732,333.1,333.1,12,347
2024-07-08T02:22:11.0771331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.41,8.732,333.1,333.1,12,348
2024-07-08T02:22:11.3270819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.83,8.732,333.1,333.1,12.4,346
2024-07-08T02:22:11.5770295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.56,8.732,333.1,333.1,12.2,346
2024-07-08T02:22:11.8270100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,292.64,8.717,333,333.2,12.2,347
2024-07-08T02:22:12.0769741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.43,8.717,333,333.2,12.1,346
2024-07-08T02:22:12.3268656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.61,8.717,333,333.2,12.1,344
2024-07-08T02:22:12.5766499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.47,8.763,333.1,333.2,12.2,343
2024-07-08T02:22:12.8268923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.25,8.763,333.1,333.1,12.2,343
2024-07-08T02:22:13.0768441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.82,8.763,333.1,333.1,12.4,344
2024-07-08T02:22:13.3267847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.65,8.763,333.1,333.1,12,342
2024-07-08T02:22:13.5767685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.65,8.763,333.1,333.1,12,342
2024-07-08T02:22:13.8266324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.26,8.808,333.2,333.1,12.3,339
2024-07-08T02:22:14.0766054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.86,8.808,333.2,333.1,12.1,339
2024-07-08T02:22:14.3265622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.07,8.808,333.2,333.1,12,342
2024-07-08T02:22:14.5765325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.27,8.808,333.2,333.1,12.2,345
2024-07-08T02:22:14.8264662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.24,8.798,332.9,333.1,12.2,346
2024-07-08T02:22:15.0764143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.42,8.798,332.9,333.1,12,347
2024-07-08T02:22:15.3263856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,295.26,8.798,332.9,333.1,11.9,349
2024-07-08T02:22:15.5763649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.62,8.798,332.9,333.1,12.5,351
2024-07-08T02:22:15.8263253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,301.22,8.781,332.4,333.1,12.2,350
2024-07-08T02:22:16.0761808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,300.96,8.781,332.4,333.1,12.7,349
2024-07-08T02:22:16.3262273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,299.97,8.781,332.4,333.1,12.5,349
2024-07-08T02:22:16.5760315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,291.09,8.816,332.4,333.1,12,347
2024-07-08T02:22:16.8260598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,301.25,8.816,332.4,333.2,12.2,350
2024-07-08T02:22:17.0760220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,302.59,8.816,332.4,333.2,11.9,351
2024-07-08T02:22:17.3259655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,303.19,8.816,332.4,333.2,12,351
2024-07-08T02:22:17.5758871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,295.64,8.816,332.4,333.2,11.8,349
2024-07-08T02:22:17.8258923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.13,8.886,332.7,333.2,11.9,350
2024-07-08T02:22:18.0758091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,293.63,8.886,332.7,333.2,12.1,348
2024-07-08T02:22:18.3257651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.96,8.886,332.7,333.2,12,351
2024-07-08T02:22:18.5638959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.14,8.886,332.7,333.2,12.2,349
2024-07-08T02:22:18.8256492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.48,8.928,333.1,333.3,11.8,348
2024-07-08T02:22:19.0672282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.53,8.928,333.1,333.3,11.9,347
2024-07-08T02:22:19.3172096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.48,8.928,333.1,333.3,11.8,348
2024-07-08T02:22:19.5671526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.79,8.928,333.1,333.3,12.1,348
2024-07-08T02:22:19.8173141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.62,8.922,333.4,333.4,12.2,347
2024-07-08T02:22:20.0671726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.62,8.922,333.4,333.4,12.2,347
2024-07-08T02:22:20.3172150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.55,8.922,333.4,333.4,12,346
2024-07-08T02:22:20.5671298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,284.51,8.914,333.7,333.4,12.1,345
2024-07-08T02:22:20.8169444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.7,8.914,333.7,333.3,11.9,345
2024-07-08T02:22:21.0670434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,281.86,8.914,333.7,333.3,11.8,345
2024-07-08T02:22:21.3170049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,280.08,8.914,333.7,333.3,11.6,345
2024-07-08T02:22:21.5670001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,279.56,8.914,333.7,333.3,11.3,346
2024-07-08T02:22:21.8168815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,275.44,8.944,333.5,333.1,11.2,345
2024-07-08T02:22:22.0668270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,267.87,8.944,333.5,333.1,10.6,345
2024-07-08T02:22:22.3167645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,261.68,8.944,333.5,333.1,10.2,345
2024-07-08T02:22:22.5667711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,261.68,8.944,333.5,333.1,10.2,345
2024-07-08T02:22:22.8167149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,265.09,8.988,333.1,333.1,10.3,346
2024-07-08T02:22:23.0666090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,265.09,8.988,333.1,333.1,10.3,346
2024-07-08T02:22:23.3165487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,269.19,8.988,333.1,333.1,10.4,347
2024-07-08T02:22:23.5665451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,270.85,8.988,333.1,333.1,10.5,347
2024-07-08T02:22:23.8164570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.6,8.946,333,333.4,10.5,347
2024-07-08T02:22:24.0707898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.6,8.946,333,333.4,10.5,347
2024-07-08T02:22:24.3207801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,278.51,8.946,333,333.4,10.7,348
2024-07-08T02:22:24.5707132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,273.07,8.818,333.2,333.4,10.4,347
2024-07-08T02:22:24.8206588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,267.31,8.818,333.2,333.7,10.3,345
2024-07-08T02:22:25.0706548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,272.04,8.818,333.2,333.7,10.8,344
2024-07-08T02:22:25.3205582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.61,8.818,333.2,333.7,11.2,344
2024-07-08T02:22:25.5705211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.76,8.742,333.6,333.7,11.4,343
2024-07-08T02:22:25.8204924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.66,8.742,333.6,333.8,11.5,341
2024-07-08T02:22:26.0726092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.79,8.742,333.6,333.8,11.5,339
2024-07-08T02:22:26.3225816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.4,8.742,333.6,333.8,11.4,337
2024-07-08T02:22:26.5725214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.33,8.801,333.9,333.8,11.3,338
2024-07-08T02:22:26.8224858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.21,8.801,333.9,333.7,11.7,336
2024-07-08T02:22:27.0724033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.22,8.801,333.9,333.7,11.4,335
2024-07-08T02:22:27.3224578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.71,8.801,333.9,333.7,11,337
2024-07-08T02:22:27.5722947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,262.07,8.884,333.6,333.7,10.9,339
2024-07-08T02:22:27.8223245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.55,8.884,333.6,333.7,10.9,342
2024-07-08T02:22:28.0722172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,269.8,8.884,333.6,333.7,11.1,342
2024-07-08T02:22:28.3222061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,272.87,8.884,333.6,333.7,11.4,342
2024-07-08T02:22:28.5721361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,278.87,8.855,333,333.7,11.7,343
2024-07-08T02:22:28.8221242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,272.01,8.855,333,333.8,11.4,341
2024-07-08T02:22:29.0757238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273.13,8.855,333,333.8,11.3,342
2024-07-08T02:22:29.3219722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.34,8.855,333,333.8,11.4,343
2024-07-08T02:22:29.5719662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.04,8.855,333,333.8,11.3,341
2024-07-08T02:22:29.8218860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.32,8.739,333,333.8,11.5,341
2024-07-08T02:22:30.0718964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.42,8.739,333,333.8,11.4,341
2024-07-08T02:22:30.3216194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.31,8.739,333,333.8,12,340
2024-07-08T02:22:30.5717146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.35,8.739,333,333.8,11.5,339
2024-07-08T02:22:30.8217021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.29,8.677,333.4,333.7,11.7,338
2024-07-08T02:22:31.0599353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.91,8.677,333.4,333.7,11.8,335
2024-07-08T02:22:31.3099324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.41,8.677,333.4,333.7,11.6,335
2024-07-08T02:22:31.5599403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,262.83,8.677,333.4,333.7,11.4,335
2024-07-08T02:22:31.8098247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.04,8.739,333.9,333.5,11.1,335
2024-07-08T02:22:32.0754053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.6,8.739,333.9,333.5,11.1,331
2024-07-08T02:22:32.3253142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.23,8.739,333.9,333.5,10.7,331
2024-07-08T02:22:32.5642105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.23,8.841,334.2,333.5,11.2,334
2024-07-08T02:22:32.8252568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.6,8.841,334.2,333.3,11.2,333
2024-07-08T02:22:33.0596509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.3,8.841,334.2,333.3,11.2,332
2024-07-08T02:22:33.3250762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.47,8.841,334.2,333.3,10.6,334
2024-07-08T02:22:33.5594932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,252.44,8.841,334.2,333.3,10.7,334
2024-07-08T02:22:33.8094891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,251.86,8.885,334,333.2,10.7,334
2024-07-08T02:22:34.0750421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.28,8.885,334,333.2,10.7,338
2024-07-08T02:22:34.3249852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.84,8.885,334,333.2,10.7,337
2024-07-08T02:22:34.5749268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.77,8.885,334,333.2,10.6,337
2024-07-08T02:22:34.8092615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.12,8.879,333.6,333.2,10.4,338
2024-07-08T02:22:35.0591701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.31,8.879,333.6,333.2,10.3,339
2024-07-08T02:22:35.3091455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,250.35,8.879,333.6,333.2,10,339
2024-07-08T02:22:35.5591292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,244.98,8.879,333.6,333.2,9.7,338
2024-07-08T02:22:35.8088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.7,8.848,333.4,333.3,9.7,339
2024-07-08T02:22:36.0746291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,249.62,8.848,333.4,333.3,9.9,339
2024-07-08T02:22:36.3245714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.38,8.848,333.4,333.3,9.9,338
2024-07-08T02:22:36.5745090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.02,8.834,333.4,333.3,10.4,340
2024-07-08T02:22:36.8087486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.07,8.834,333.4,333.4,10.2,339
2024-07-08T02:22:37.0587274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.82,8.834,333.4,333.4,10,337
2024-07-08T02:22:37.3087335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,248.84,8.834,333.4,333.4,10.2,335
2024-07-08T02:22:37.5587362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.74,8.836,333.7,333.4,10.4,334
2024-07-08T02:22:37.8086268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.71,8.836,333.7,333.5,10.2,334
2024-07-08T02:22:38.0586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.09,8.836,333.7,333.5,10.4,335
2024-07-08T02:22:38.3241842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,255.95,8.836,333.7,333.5,10.6,337
2024-07-08T02:22:38.5585085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,254.45,8.86,333.9,333.5,10.5,337
2024-07-08T02:22:38.8084615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.84,8.86,333.9,333.5,10.6,335
2024-07-08T02:22:39.0584315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.1,8.86,333.9,333.5,10.5,336
2024-07-08T02:22:39.3083742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.8,8.86,333.9,333.5,10.5,335
2024-07-08T02:22:39.5583122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.71,8.86,333.9,333.5,10.2,336
2024-07-08T02:22:39.8238810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.38,8.89,333.8,333.5,10.4,335
2024-07-08T02:22:40.0610886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,248.15,8.89,333.8,333.5,10.2,335
2024-07-08T02:22:40.3110978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.39,8.89,333.8,333.5,9.8,336
2024-07-08T02:22:40.5609713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,241.32,8.886,333.5,333.5,9.5,337
2024-07-08T02:22:40.8107956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.78,8.886,333.5,333.5,9.8,339
2024-07-08T02:22:41.0638881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.78,8.886,333.5,333.5,9.8,339
2024-07-08T02:22:41.3126057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,247.45,8.886,333.5,333.5,9.7,340
2024-07-08T02:22:41.5625614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.29,8.886,333.5,333.5,9.8,341
2024-07-08T02:22:41.8125224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,250.17,8.819,333.4,333.5,9.8,340
2024-07-08T02:22:42.0624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253.08,8.819,333.4,333.5,9.9,341
2024-07-08T02:22:42.3124175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.02,8.819,333.4,333.5,10.2,338
2024-07-08T02:22:42.5623211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.27,8.819,333.4,333.5,10.3,338
2024-07-08T02:22:42.8122915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,252.7,8.744,333.5,333.5,10.2,337
2024-07-08T02:22:43.0622538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.73,8.744,333.5,333.5,10.5,336
2024-07-08T02:22:43.3121049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.4,8.744,333.5,333.5,10.6,335
2024-07-08T02:22:43.5621504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.83,8.744,333.5,333.5,10.7,336
2024-07-08T02:22:43.8121166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.99,8.713,333.9,333.4,10.9,334
2024-07-08T02:22:44.0619450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,255.08,8.713,333.9,333.4,10.8,334
2024-07-08T02:22:44.3120106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.85,8.713,333.9,333.4,10.7,333
2024-07-08T02:22:44.5619524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,250.73,8.735,333.8,333.4,10.5,333
2024-07-08T02:22:44.8119320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,246.55,8.735,333.8,333.3,10.1,333
2024-07-08T02:22:45.0618901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.66,8.735,333.8,333.3,10.1,334
2024-07-08T02:22:45.3117739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.49,8.735,333.8,333.3,9.9,335
2024-07-08T02:22:45.5617476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,241.55,8.735,333.8,333.3,9.5,335
2024-07-08T02:22:45.8117549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251.62,8.787,333.5,333.1,9.9,340
2024-07-08T02:22:46.0616426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.07,8.787,333.5,333.1,9.9,343
2024-07-08T02:22:46.3115999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,266.18,8.787,333.5,333.1,10.3,345
2024-07-08T02:22:46.5615603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,267.46,8.82,333.2,333.1,10.4,345
2024-07-08T02:22:46.8115076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,273.81,8.82,333.2,333,10.7,346
2024-07-08T02:22:47.0614654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.7,8.82,333.2,333,10.8,347
2024-07-08T02:22:47.3114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.37,8.82,333.2,333,10.7,347
2024-07-08T02:22:47.5613845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,276.22,8.82,333.2,333,11.1,345
2024-07-08T02:22:47.8113215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.59,8.819,333.2,332.9,11,344
2024-07-08T02:22:48.0612783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.52,8.819,333.2,332.9,11.1,343
2024-07-08T02:22:48.3112225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.36,8.819,333.2,332.9,11.5,341
2024-07-08T02:22:48.5611544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.15,8.813,333.6,332.9,11.4,341
2024-07-08T02:22:48.8111054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.71,8.813,333.6,332.7,11.4,342
2024-07-08T02:22:49.0610716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.44,8.813,333.6,332.7,11.7,343
2024-07-08T02:22:49.3110122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.27,8.813,333.6,332.7,11.8,343
2024-07-08T02:22:49.5610025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.51,8.813,333.6,332.7,11.6,342
2024-07-08T02:22:49.8109310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.78,8.838,333.9,332.7,11.7,342
2024-07-08T02:22:50.0609106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.23,8.838,333.9,332.7,12,341
2024-07-08T02:22:50.3108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.46,8.838,333.9,332.7,11.9,341
2024-07-08T02:22:50.5607313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.82,8.838,333.9,332.7,11.7,343
2024-07-08T02:22:50.8106137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.09,8.906,333.7,332.6,11,343
2024-07-08T02:22:51.0606201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.74,8.906,333.7,332.6,10.8,344
2024-07-08T02:22:51.3106118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.09,8.906,333.7,332.6,11,343
2024-07-08T02:22:51.5606053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.95,8.906,333.7,332.6,10.9,343
2024-07-08T02:22:51.8105038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.55,8.977,333.3,332.7,10.9,344
2024-07-08T02:22:52.0605044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.55,8.977,333.3,332.7,10.9,344
2024-07-08T02:22:52.3103485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,270.35,8.977,333.3,332.7,10.7,346
2024-07-08T02:22:52.5603731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.87,8.971,333.1,332.7,10.9,344
2024-07-08T02:22:52.8102963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.52,8.971,333.1,332.9,11,344
2024-07-08T02:22:53.0602987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.64,8.971,333.1,332.9,11.5,342
2024-07-08T02:22:53.3101796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.68,8.971,333.1,332.9,11.4,341
2024-07-08T02:22:53.5601701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.05,8.971,333.1,332.9,11.3,339
2024-07-08T02:22:53.8101294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.46,8.895,333.3,333.1,11.3,338
2024-07-08T02:22:54.0600824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,262.72,8.895,333.3,333.1,11.4,337
2024-07-08T02:22:54.3099777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.05,8.895,333.3,333.1,11.7,335
2024-07-08T02:22:54.5599367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.96,8.895,333.3,333.1,11.5,334
2024-07-08T02:22:54.8099099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.17,8.834,333.8,333.1,11.4,333
2024-07-08T02:22:55.0598846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.96,8.834,333.8,333.1,11.2,331
2024-07-08T02:22:55.3097976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,249.33,8.834,333.8,333.1,10.9,330
2024-07-08T02:22:55.5597365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.49,8.834,333.8,333.1,10.8,330
2024-07-08T02:22:55.8097187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,248.81,8.828,333.9,333.1,10.7,331
2024-07-08T02:22:56.0596715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.38,8.828,333.9,333.1,11,331
2024-07-08T02:22:56.3096358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,253.44,8.828,333.9,333.1,11.1,332
2024-07-08T02:22:56.5596180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,250.54,8.828,333.9,333.1,10.9,331
2024-07-08T02:22:56.8096055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.27,8.809,333.6,333.3,10.9,332
2024-07-08T02:22:57.0594751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.64,8.809,333.6,333.3,10.8,333
2024-07-08T02:22:57.3094514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.18,8.809,333.6,333.3,11,335
2024-07-08T02:22:57.5594230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.31,8.809,333.6,333.3,10.7,335
2024-07-08T02:22:57.8093198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.15,8.747,333,333.5,10.8,334
2024-07-08T02:22:58.0593181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,260,8.747,333,333.5,11,336
2024-07-08T02:22:58.3093117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.04,8.747,333,333.5,10.8,336
2024-07-08T02:22:58.5590209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,261.2,8.747,333,333.5,10.8,338
2024-07-08T02:22:58.8091266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.12,8.687,332.7,333.3,10.6,340
2024-07-08T02:22:59.0590757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,261.18,8.687,332.7,333.3,10.3,341
2024-07-08T02:22:59.3090899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.57,8.687,332.7,333.3,10.5,338
2024-07-08T02:22:59.5590354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.21,8.687,332.7,333.3,10.3,338
2024-07-08T02:22:59.8090312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.58,8.69,332.8,333.2,10.8,338
2024-07-08T02:23:00.0589833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,263.97,8.69,332.8,333.2,10.7,340
2024-07-08T02:23:00.3088675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,266.33,8.69,332.8,333.2,11.1,339
2024-07-08T02:23:00.5587100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.12,8.69,332.8,333.2,11.2,341
2024-07-08T02:23:00.8087282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.73,8.69,332.8,333.2,11.7,338
2024-07-08T02:23:01.0587119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.01,8.71,333.2,333.2,12.1,339
2024-07-08T02:23:01.3086810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.93,8.71,333.2,333.2,12.1,340
2024-07-08T02:23:01.5586138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.01,8.71,333.2,333.2,12.1,339
2024-07-08T02:23:01.8100332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.78,8.735,333.7,332.8,12.2,337
2024-07-08T02:23:02.0585178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.5,8.735,333.7,332.8,12.2,338
2024-07-08T02:23:02.3084626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.64,8.735,333.7,332.8,11.8,338
2024-07-08T02:23:02.5584038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.94,8.735,333.7,332.8,11.8,337
2024-07-08T02:23:02.8125808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.3,8.819,333.8,332.1,11.6,335
2024-07-08T02:23:03.0582831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.73,8.819,333.8,332.1,11.4,335
2024-07-08T02:23:03.3083112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.21,8.819,333.8,332.1,11.1,335
2024-07-08T02:23:03.5582675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,259.96,8.819,333.8,332.1,11.2,337
2024-07-08T02:23:03.8082159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.61,8.928,333.4,332.1,11,336
2024-07-08T02:23:04.0580556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.04,8.928,333.4,332.1,10.9,337
2024-07-08T02:23:04.3080711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.62,8.928,333.4,332.1,10.9,340
2024-07-08T02:23:04.5580275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,265.04,8.958,333.1,332.1,11,342
2024-07-08T02:23:04.8079821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,267.36,8.958,333.1,332.3,11,343
2024-07-08T02:23:05.0578967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.46,8.958,333.1,332.3,10.9,341
2024-07-08T02:23:05.3078848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.7,8.958,333.1,332.3,11.4,341
2024-07-08T02:23:05.5578282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.65,8.958,333.1,332.3,11.5,341
2024-07-08T02:23:05.8077647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.69,8.92,333.1,332.6,11.6,340
2024-07-08T02:23:06.0577448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.56,8.92,333.1,332.6,11.8,339
2024-07-08T02:23:06.3076726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.14,8.92,333.1,332.6,11.6,338
2024-07-08T02:23:06.5576254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.38,8.92,333.1,332.6,11.4,338
2024-07-08T02:23:06.8075588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263,8.908,333.5,332.9,11.5,337
2024-07-08T02:23:07.0575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.07,8.908,333.5,332.9,11.4,335
2024-07-08T02:23:07.3074883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.22,8.908,333.5,332.9,11.3,335
2024-07-08T02:23:07.5574050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,254.58,8.908,333.5,332.9,10.9,335
2024-07-08T02:23:07.8073841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,253,8.947,333.7,333.1,10.9,334
2024-07-08T02:23:08.0573464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.69,8.947,333.7,333.1,10.9,336
2024-07-08T02:23:08.3073066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.96,8.947,333.7,333.1,10.3,334
2024-07-08T02:23:08.5572440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,245.38,8.988,333.6,333.1,10.3,333
2024-07-08T02:23:08.8072312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.45,8.988,333.6,333.3,10.1,334
2024-07-08T02:23:09.0571358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.58,8.988,333.6,333.3,10.2,334
2024-07-08T02:23:09.3070202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.39,8.988,333.6,333.3,10,332
2024-07-08T02:23:09.5570385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.33,8.988,333.6,333.3,10,333
2024-07-08T02:23:09.8070073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.16,8.947,333.3,333.5,10.1,333
2024-07-08T02:23:10.0569443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.26,8.947,333.3,333.5,10.2,333
2024-07-08T02:23:10.3118822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.48,8.947,333.3,333.5,10.2,335
2024-07-08T02:23:10.5645998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.76,8.947,333.3,333.5,10.4,335
2024-07-08T02:23:10.8145568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,258.68,8.821,333.1,333.7,10.5,339
2024-07-08T02:23:11.0644555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,254.85,8.821,333.1,333.7,10.2,339
2024-07-08T02:23:11.3144244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,256.55,8.821,333.1,333.7,10.1,341
2024-07-08T02:23:11.5663472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,261.59,8.821,333.1,333.7,10.6,340
2024-07-08T02:23:11.8162215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.43,8.689,333.1,333.6,10.3,338
2024-07-08T02:23:12.0662542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.78,8.689,333.1,333.6,10.5,338
2024-07-08T02:23:12.3161569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.78,8.689,333.1,333.6,10.5,338
2024-07-08T02:23:12.5661575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.74,8.649,333.3,333.6,10.6,337
2024-07-08T02:23:12.8161022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.5,8.649,333.3,333.4,10.5,335
2024-07-08T02:23:13.0660407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.95,8.649,333.3,333.4,10.9,334
2024-07-08T02:23:13.3159674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.46,8.649,333.3,333.4,10.7,332
2024-07-08T02:23:13.5659159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,250.32,8.649,333.3,333.4,10.6,331
2024-07-08T02:23:13.8158477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,250.74,8.699,333.6,333.1,10.9,330
2024-07-08T02:23:14.0658568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.76,8.699,333.6,333.1,10.8,329
2024-07-08T02:23:14.3177575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,250.74,8.699,333.6,333.1,10.9,330
2024-07-08T02:23:14.5677810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.78,8.699,333.6,333.1,11,331
2024-07-08T02:23:14.8177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,253.58,8.746,333.5,333.1,11,332
2024-07-08T02:23:15.0676237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.58,8.746,333.5,333.1,11.2,333
2024-07-08T02:23:15.3175697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.39,8.746,333.5,333.1,11.3,333
2024-07-08T02:23:15.5675149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.19,8.746,333.5,333.1,11.4,333
2024-07-08T02:23:15.8174704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.33,8.739,333.2,332.9,11.5,334
2024-07-08T02:23:16.0674063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.04,8.739,333.2,332.9,11.4,335
2024-07-08T02:23:16.3174100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.41,8.739,333.2,332.9,11.5,336
2024-07-08T02:23:16.5673547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.85,8.739,333.2,332.9,11.6,337
2024-07-08T02:23:16.8172904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.49,8.732,332.8,332.6,11.7,337
2024-07-08T02:23:17.0672059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.99,8.732,332.8,332.6,11.8,338
2024-07-08T02:23:17.3169396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.31,8.732,332.8,332.6,12,339
2024-07-08T02:23:17.5671016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.21,8.732,332.8,332.6,12,340
2024-07-08T02:23:17.8170679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.68,8.766,332.6,332.5,12.1,339
2024-07-08T02:23:18.0670406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.17,8.766,332.6,332.5,12.8,339
2024-07-08T02:23:18.3170421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.35,8.766,332.6,332.5,13.2,339
2024-07-08T02:23:18.5549888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.95,8.766,332.6,332.5,13.4,336
2024-07-08T02:23:18.8205713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.61,8.835,332.9,332.5,12.8,332
2024-07-08T02:23:19.0548993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.47,8.835,332.9,332.5,12.6,332
2024-07-08T02:23:19.3048406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.68,8.835,332.9,332.5,12,332
2024-07-08T02:23:19.5548180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.12,8.835,332.9,332.5,12.3,333
2024-07-08T02:23:19.8047510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.24,8.915,333.2,332.5,12.7,332
2024-07-08T02:23:20.0547111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.14,8.915,333.2,332.5,12.6,333
2024-07-08T02:23:20.3046149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.76,8.915,333.2,332.5,11.9,331
2024-07-08T02:23:20.5701956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,250.73,8.915,333.2,332.5,11.1,331
2024-07-08T02:23:20.8201024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.64,8.976,333.2,332.6,11.4,331
2024-07-08T02:23:21.0545191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,249.45,8.976,333.2,332.6,11.3,329
2024-07-08T02:23:21.3200163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.25,8.976,333.2,332.6,11.6,334
2024-07-08T02:23:21.5700027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.88,8.976,333.2,332.6,11.5,335
2024-07-08T02:23:21.8042968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.99,8.976,333.2,332.8,11.8,341
2024-07-08T02:23:22.0542816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.58,8.969,333.1,332.8,11.5,340
2024-07-08T02:23:22.3041904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,263.9,8.969,333.1,332.8,11.3,339
2024-07-08T02:23:22.5541690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.23,8.969,333.1,332.8,12,335
2024-07-08T02:23:22.8041817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.46,8.903,333.1,333.1,11.5,335
2024-07-08T02:23:23.0541009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,269.65,8.903,333.1,333.1,11.8,339
2024-07-08T02:23:23.3040604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.89,8.903,333.1,333.1,12.2,338
2024-07-08T02:23:23.5540288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.59,8.858,333.4,333.1,12.7,337
2024-07-08T02:23:23.8195793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.43,8.858,333.4,333,12.7,334
2024-07-08T02:23:24.0539367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.72,8.858,333.4,333,12.5,331
2024-07-08T02:23:24.3038575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.11,8.858,333.4,333,12.3,330
2024-07-08T02:23:24.5694416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.85,8.858,333.4,333,12.2,328
2024-07-08T02:23:24.8037840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.36,8.867,333.5,332.9,12.2,327
2024-07-08T02:23:25.0537219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,257.52,8.867,333.5,332.9,12.3,329
2024-07-08T02:23:25.3192766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.21,8.867,333.5,332.9,12.3,328
2024-07-08T02:23:25.5692359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,254.38,8.867,333.5,332.9,12,328
2024-07-08T02:23:25.8035878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.53,8.855,333.3,332.9,12,328
2024-07-08T02:23:26.0690851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.8,8.855,333.3,332.9,12.2,331
2024-07-08T02:23:26.3223510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.5,8.855,333.3,332.9,13.2,331
2024-07-08T02:23:26.5690393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.58,8.855,333.3,332.9,13.7,328
2024-07-08T02:23:26.8033428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.26,8.786,332.8,333,13.9,328
2024-07-08T02:23:27.0689090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.18,8.786,332.8,333,13.3,327
2024-07-08T02:23:27.3032857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.67,8.786,332.8,333,14,328
2024-07-08T02:23:27.5532212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.3,8.786,332.8,333,13.7,330
2024-07-08T02:23:27.8186366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.61,8.72,332.7,333.1,13.3,331
2024-07-08T02:23:28.0687126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.05,8.72,332.7,333.1,13.5,330
2024-07-08T02:23:28.3030637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.68,8.72,332.7,333.1,13.4,328
2024-07-08T02:23:28.5686056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.16,8.72,332.7,333.1,13.2,329
2024-07-08T02:23:28.8029325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.14,8.705,332.6,333,13.1,330
2024-07-08T02:23:29.0528932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.68,8.705,332.6,333,13.1,329
2024-07-08T02:23:29.3029152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.12,8.705,332.6,333,13.3,330
2024-07-08T02:23:29.5528159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,264.17,8.705,332.6,333,13.2,329
2024-07-08T02:23:29.8054729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.94,8.723,332.5,332.9,13.2,329
2024-07-08T02:23:30.0553683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.83,8.723,332.5,332.9,13.5,330
2024-07-08T02:23:30.3053258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.82,8.723,332.5,332.9,14.2,330
2024-07-08T02:23:30.5552636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.22,8.723,332.5,332.9,14.3,330
2024-07-08T02:23:30.8052612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.61,8.741,332.4,332.8,14.2,330
2024-07-08T02:23:31.0551524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.51,8.741,332.4,332.8,14.3,329
2024-07-08T02:23:31.3051713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.31,8.741,332.4,332.8,14,329
2024-07-08T02:23:31.5551108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.32,8.741,332.4,332.8,14,331
2024-07-08T02:23:31.8050907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.5,8.763,332.5,332.6,13.8,332
2024-07-08T02:23:32.0550094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.39,8.763,332.5,332.6,13.9,331
2024-07-08T02:23:32.3049733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.63,8.763,332.5,332.6,13.4,330
2024-07-08T02:23:32.5549120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.6,8.763,332.5,332.6,13.5,331
2024-07-08T02:23:32.8048566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.27,8.82,332.5,332.3,13.2,331
2024-07-08T02:23:33.0547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.25,8.82,332.5,332.3,13.4,331
2024-07-08T02:23:33.3047423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.25,8.82,332.5,332.3,13.5,332
2024-07-08T02:23:33.5547417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.91,8.82,332.5,332.3,13.9,335
2024-07-08T02:23:33.8046481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.38,8.867,332.5,332.5,13.9,337
2024-07-08T02:23:34.0545831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.92,8.867,332.5,332.5,13.9,340
2024-07-08T02:23:34.3045722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.27,8.867,332.5,332.5,13.7,338
2024-07-08T02:23:34.5544418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.02,8.867,332.5,332.5,13.9,339
2024-07-08T02:23:34.8044939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.11,8.867,332.5,332.6,13.8,337
2024-07-08T02:23:35.0544050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.98,8.878,332.7,332.6,14.1,338
2024-07-08T02:23:35.3043972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.39,8.878,332.7,332.6,14.2,338
2024-07-08T02:23:35.5564754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.67,8.878,332.7,332.6,13.8,338
2024-07-08T02:23:35.8064397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.68,8.908,333,332.4,14.1,336
2024-07-08T02:23:36.0563921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.35,8.908,333,332.4,13.9,332
2024-07-08T02:23:36.3063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.99,8.908,333,332.4,13.7,333
2024-07-08T02:23:36.5563122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.84,8.908,333,332.4,13.9,331
2024-07-08T02:23:36.8062277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.86,8.973,333,332.3,13.6,331
2024-07-08T02:23:37.0562281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.38,8.973,333,332.3,13.5,331
2024-07-08T02:23:37.3061374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.98,8.973,333,332.3,13.6,329
2024-07-08T02:23:37.5560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.77,8.973,333,332.3,14,329
2024-07-08T02:23:37.8060051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.7,8.983,332.9,332.6,14.5,330
2024-07-08T02:23:38.0559946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.97,8.983,332.9,332.6,14.7,331
2024-07-08T02:23:38.3059559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.97,8.983,332.9,332.6,14.7,331
2024-07-08T02:23:38.5559377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.25,8.983,332.9,332.6,14.9,332
2024-07-08T02:23:38.8058164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.47,8.924,332.8,332.8,14.5,332
2024-07-08T02:23:39.0557548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.8,8.924,332.8,332.8,14.1,330
2024-07-08T02:23:39.3060576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.33,8.924,332.8,332.8,14.1,329
2024-07-08T02:23:39.5556756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.08,8.924,332.8,332.8,14,327
2024-07-08T02:23:39.8056527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.19,8.878,332.9,332.9,13.7,327
2024-07-08T02:23:40.0556091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.11,8.878,332.9,332.9,14,326
2024-07-08T02:23:40.3055525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.78,8.878,332.9,332.9,13.6,324
2024-07-08T02:23:40.5554841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.02,8.886,332.9,332.9,13.6,325
2024-07-08T02:23:40.8054254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.16,8.886,332.9,332.9,13.7,324
2024-07-08T02:23:41.0554715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.25,8.886,332.9,332.9,14.1,328
2024-07-08T02:23:41.3070732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.83,8.886,332.9,332.9,13.9,329
2024-07-08T02:23:41.5611796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.33,8.879,332.6,332.9,13.2,328
2024-07-08T02:23:41.8111587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.81,8.879,332.6,333,13.6,329
2024-07-08T02:23:42.0610977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.84,8.879,332.6,333,13.7,328
2024-07-08T02:23:42.3110372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.06,8.879,332.6,333,13.4,327
2024-07-08T02:23:42.5610053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.99,8.879,332.6,333,13.6,327
2024-07-08T02:23:42.8109327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.26,8.817,332.2,333.1,13.5,327
2024-07-08T02:23:43.0609452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.83,8.817,332.2,333.1,13.2,327
2024-07-08T02:23:43.3108266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.34,8.817,332.2,333.1,13.1,327
2024-07-08T02:23:43.5607913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.51,8.817,332.2,333.1,12.8,331
2024-07-08T02:23:43.8107558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.19,8.755,331.9,333,13.1,332
2024-07-08T02:23:44.0607078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.19,8.755,331.9,333,13.1,332
2024-07-08T02:23:44.3106428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.27,8.755,331.9,333,13,333
2024-07-08T02:23:44.5606483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.41,8.755,331.9,333,12.5,333
2024-07-08T02:23:44.8105976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.21,8.724,332,333,12.6,333
2024-07-08T02:23:45.0622543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.26,8.724,332,333,12.9,335
2024-07-08T02:23:45.3121955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.13,8.724,332,333,13.4,334
2024-07-08T02:23:45.5621467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.64,8.724,332,333,13.3,334
2024-07-08T02:23:45.8121218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.15,8.715,332.2,332.8,13.4,336
2024-07-08T02:23:46.0620693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.15,8.715,332.2,332.8,13.4,336
2024-07-08T02:23:46.3150128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.66,8.715,332.2,332.8,13.3,336
2024-07-08T02:23:46.5648727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.43,8.715,332.2,332.8,13.2,335
2024-07-08T02:23:46.8148937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.92,8.759,332.4,332.5,13.1,335
2024-07-08T02:23:47.0649522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.84,8.759,332.4,332.5,12.9,335
2024-07-08T02:23:47.2991608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.28,8.759,332.4,332.5,12.8,335
2024-07-08T02:23:47.5513856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.85,8.759,332.4,332.5,13,337
2024-07-08T02:23:47.8147252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.24,8.843,332.4,332.4,13,336
2024-07-08T02:23:48.0490386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.54,8.843,332.4,332.4,13.1,337
2024-07-08T02:23:48.3146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.84,8.843,332.4,332.4,12.8,337
2024-07-08T02:23:48.5489004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.65,8.843,332.4,332.4,12.8,338
2024-07-08T02:23:48.8145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.3,8.856,332.4,332.4,13.3,338
2024-07-08T02:23:49.0644213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.67,8.856,332.4,332.4,13.4,339
2024-07-08T02:23:49.3143494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.67,8.856,332.4,332.4,13.4,339
2024-07-08T02:23:49.5643190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.74,8.856,332.4,332.4,14.1,340
2024-07-08T02:23:49.8142992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.3,8.807,332.3,332.4,14.4,340
2024-07-08T02:23:50.0642713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.66,8.807,332.3,332.4,14.5,340
2024-07-08T02:23:50.3141473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.85,8.807,332.3,332.4,14.8,339
2024-07-08T02:23:50.5641655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.85,8.807,332.3,332.4,15.5,340
2024-07-08T02:23:50.8140797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.98,8.807,332.5,332.4,15.2,339
2024-07-08T02:23:51.0640333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.22,8.807,332.5,332.4,14.9,338
2024-07-08T02:23:51.3140211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.73,8.807,332.5,332.4,15.2,336
2024-07-08T02:23:51.5639193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.08,8.807,332.5,332.4,15,336
2024-07-08T02:23:51.8139228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.29,8.923,332.8,332.3,14.2,335
2024-07-08T02:23:52.0636681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.8,8.923,332.8,332.3,14,334
2024-07-08T02:23:52.3138892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.82,8.923,332.8,332.3,13.6,332
2024-07-08T02:23:52.5637273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.54,9.038,332.7,332.3,13.4,331
2024-07-08T02:23:52.8136471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.19,9.038,332.7,332.4,13.4,332
2024-07-08T02:23:53.0636535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.19,9.038,332.7,332.4,13.6,332
2024-07-08T02:23:53.3135568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.11,9.038,332.7,332.4,14.2,334
2024-07-08T02:23:53.5635411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.63,9.003,332.6,332.4,14.1,335
2024-07-08T02:23:53.8134525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.01,9.003,332.6,332.8,14.1,336
2024-07-08T02:23:54.0632748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.94,9.003,332.6,332.8,13.8,335
2024-07-08T02:23:54.3133455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.45,9.003,332.6,332.8,14.7,333
2024-07-08T02:23:54.5633428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.15,8.89,332.6,332.8,14.7,333
2024-07-08T02:23:54.8131214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.73,8.89,332.6,333.1,15.3,333
2024-07-08T02:23:55.0631818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.69,8.89,332.6,333.1,15.1,334
2024-07-08T02:23:55.3065418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.3,8.89,332.6,333.1,15.6,334
2024-07-08T02:23:55.5631171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.17,8.857,332.6,333.1,15.6,330
2024-07-08T02:23:55.8130703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.22,8.857,332.6,333.1,15.3,330
2024-07-08T02:23:56.0630133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.31,8.857,332.6,333.1,15.3,332
2024-07-08T02:23:56.3129611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.31,8.857,332.6,333.1,15.3,332
2024-07-08T02:23:56.5630172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.65,8.857,332.6,333.1,15.1,332
2024-07-08T02:23:56.8129986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.46,8.916,332.4,333,14.9,330
2024-07-08T02:23:57.0628593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.17,8.916,332.4,333,15.1,330
2024-07-08T02:23:57.3198137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,274.04,8.916,332.4,333,15.2,331
2024-07-08T02:23:57.5626628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.55,8.951,332.3,333,15.1,331
2024-07-08T02:23:57.8127186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.71,8.951,332.3,333.1,15.1,331
2024-07-08T02:23:58.0627001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.26,8.951,332.3,333.1,14.7,331
2024-07-08T02:23:58.3126397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273,8.951,332.3,333.1,14.9,331
2024-07-08T02:23:58.5625988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.02,8.887,332.2,333.1,14.9,332
2024-07-08T02:23:58.8125467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.53,8.887,332.2,333.2,15,332
2024-07-08T02:23:59.0624971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.49,8.887,332.2,333.2,15.1,333
2024-07-08T02:23:59.3124464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.15,8.887,332.2,333.2,15,333
2024-07-08T02:23:59.5623720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.03,8.791,332.3,333.2,15,332
2024-07-08T02:23:59.8130475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.85,8.791,332.3,333.3,14.9,332
2024-07-08T02:24:00.0623731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.14,8.791,332.3,333.3,14.7,332
2024-07-08T02:24:00.3122462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.01,8.791,332.3,333.3,14.4,332
2024-07-08T02:24:00.5621885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.84,8.752,332.5,333.3,14.1,330
2024-07-08T02:24:00.8121898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.98,8.752,332.5,333.2,14.4,332
2024-07-08T02:24:01.0620640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.2,8.752,332.5,333.2,14.2,332
2024-07-08T02:24:01.3119942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.98,8.752,332.5,333.2,14,333
2024-07-08T02:24:01.5619852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.81,8.778,332.5,333.2,14,333
2024-07-08T02:24:01.8181316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.03,8.778,332.5,333.2,13.9,334
2024-07-08T02:24:02.0619128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.23,8.778,332.5,333.2,14.1,333
2024-07-08T02:24:02.3118755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.43,8.778,332.5,333.2,14.3,332
2024-07-08T02:24:02.5617700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.58,8.782,332.4,333.2,14.7,333
2024-07-08T02:24:02.8117395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.68,8.782,332.4,333.2,14.9,332
2024-07-08T02:24:03.0616547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.68,8.782,332.4,333.2,14.9,332
2024-07-08T02:24:03.3116480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.94,8.782,332.4,333.2,14.8,333
2024-07-08T02:24:03.5459812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.94,8.771,332.5,333.2,14.8,333
2024-07-08T02:24:03.8115019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.6,8.771,332.5,333,14.9,334
2024-07-08T02:24:04.0614935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.97,8.771,332.5,333,14.9,333
2024-07-08T02:24:04.3114153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.26,8.771,332.5,333,14.7,333
2024-07-08T02:24:04.5614133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.61,8.779,332.5,333,14.7,332
2024-07-08T02:24:04.8113418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.01,8.779,332.5,332.8,14.9,332
2024-07-08T02:24:05.0612932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.25,8.779,332.5,332.8,14.8,333
2024-07-08T02:24:05.3193982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.6,8.779,332.5,332.8,14.9,333
2024-07-08T02:24:05.5611714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.24,8.787,332.4,332.8,14.9,334
2024-07-08T02:24:05.8111527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.58,8.787,332.4,332.8,15,334
2024-07-08T02:24:06.0610983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.56,8.787,332.4,332.8,15.3,334
2024-07-08T02:24:06.3109844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.56,8.787,332.4,332.8,15.3,334
2024-07-08T02:24:06.5609473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.83,8.787,332.4,332.8,15.5,335
2024-07-08T02:24:06.8109495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.62,8.783,332.3,332.8,15.4,335
2024-07-08T02:24:07.0609460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.31,8.783,332.3,332.8,15.3,335
2024-07-08T02:24:07.3109310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.31,8.783,332.3,332.8,15.4,336
2024-07-08T02:24:07.5609253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.99,8.783,332.3,332.8,15.2,335
2024-07-08T02:24:07.8108291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.9,8.812,332.5,332.9,15,336
2024-07-08T02:24:08.0607758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.16,8.812,332.5,332.9,14.7,335
2024-07-08T02:24:08.3107128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.86,8.812,332.5,332.9,14.9,335
2024-07-08T02:24:08.5606901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.51,8.812,332.5,332.9,14.8,335
2024-07-08T02:24:08.8106624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.3,8.884,332.7,332.9,14.9,335
2024-07-08T02:24:09.0606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.95,8.884,332.7,332.9,14.8,335
2024-07-08T02:24:09.3105876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.28,8.884,332.7,332.9,14.8,334
2024-07-08T02:24:09.5605024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.78,8.942,332.8,332.9,14.6,335
2024-07-08T02:24:09.8104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.4,8.942,332.8,333,14.8,333
2024-07-08T02:24:10.0603868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.4,8.942,332.8,333,14.8,333
2024-07-08T02:24:10.3103310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.03,8.942,332.8,333,14.7,333
2024-07-08T02:24:10.5602903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.03,8.931,332.9,333,14.8,334
2024-07-08T02:24:10.8101985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.72,8.931,332.9,333.2,14.9,334
2024-07-08T02:24:11.0601784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.43,8.931,332.9,333.2,15.1,334
2024-07-08T02:24:11.3101531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.1,8.931,332.9,333.2,15.3,334
2024-07-08T02:24:11.5601060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.01,8.877,333,333.2,15.2,334
2024-07-08T02:24:11.8125935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.37,8.877,333,333.4,15.1,333
2024-07-08T02:24:12.0468820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.37,8.877,333,333.4,15.1,333
2024-07-08T02:24:12.2968990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.03,8.877,333,333.4,15,333
2024-07-08T02:24:12.5468733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.68,8.866,333.1,333.4,14.9,333
2024-07-08T02:24:12.7968010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.37,8.866,333.1,333.4,14.7,332
2024-07-08T02:24:13.0624157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.37,8.866,333.1,333.4,14.7,332
2024-07-08T02:24:13.2967541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.44,8.866,333.1,333.4,15,332
2024-07-08T02:24:13.5622910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.22,8.917,333.2,333.4,15.2,331
2024-07-08T02:24:13.8122237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.17,8.917,333.2,333.4,14.9,331
2024-07-08T02:24:14.0622174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.6,8.917,333.2,333.4,14.1,332
2024-07-08T02:24:14.3121194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.28,8.917,333.2,333.4,13.8,332
2024-07-08T02:24:14.5464677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,267.81,8.917,333.2,333.4,13.6,331
2024-07-08T02:24:14.8120305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.11,8.959,333,333.4,13.6,330
2024-07-08T02:24:15.0619582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.44,8.959,333,333.4,14,331
2024-07-08T02:24:15.3118972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.99,8.959,333,333.4,14,332
2024-07-08T02:24:15.5617390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.14,8.959,333,333.4,13.9,333
2024-07-08T02:24:15.8021316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.44,8.91,332.7,333.6,14,333
2024-07-08T02:24:16.0520891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.82,8.91,332.7,333.6,14,332
2024-07-08T02:24:16.3019976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.08,8.91,332.7,333.6,13.7,333
2024-07-08T02:24:16.5519295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.6,8.91,332.7,333.6,13.6,333
2024-07-08T02:24:16.8019095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.95,8.8,332.4,333.6,13.9,333
2024-07-08T02:24:17.0516991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.32,8.8,332.4,333.6,13.9,332
2024-07-08T02:24:17.3018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.75,8.8,332.4,333.6,14,332
2024-07-08T02:24:17.5516205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.05,8.8,332.4,333.6,14,334
2024-07-08T02:24:17.8016255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.12,8.742,332.5,333.5,13.9,333
2024-07-08T02:24:18.0553743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.33,8.742,332.5,333.5,14.1,332
2024-07-08T02:24:18.3053394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.75,8.742,332.5,333.5,14.1,331
2024-07-08T02:24:18.5552120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.01,8.742,332.5,333.5,14.3,330
2024-07-08T02:24:18.8051406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.7,8.774,332.8,333.3,13.9,330
2024-07-08T02:24:19.0550581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.35,8.774,332.8,333.3,13.7,329
2024-07-08T02:24:19.3049808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.44,8.774,332.8,333.3,13.5,329
2024-07-08T02:24:19.5549124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.14,8.774,332.8,333.3,13.4,327
2024-07-08T02:24:19.8048865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.86,8.821,332.9,333.1,13.7,327
2024-07-08T02:24:20.0548112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265.23,8.821,332.9,333.1,13.6,329
2024-07-08T02:24:20.3047050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.69,8.821,332.9,333.1,13.7,329
2024-07-08T02:24:20.5546743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.64,8.829,332.7,333.1,13.8,330
2024-07-08T02:24:20.8046042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.6,8.829,332.7,333.1,13.9,329
2024-07-08T02:24:21.0545549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.03,8.829,332.7,333.1,14,331
2024-07-08T02:24:21.3044909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.19,8.829,332.7,333.1,13.7,330
2024-07-08T02:24:21.5544088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.63,8.809,332.4,333.1,13.2,329
2024-07-08T02:24:21.8043121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.11,8.809,332.4,333.1,13.6,332
2024-07-08T02:24:22.0542707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.16,8.809,332.4,333.1,13.4,332
2024-07-08T02:24:22.3078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.61,8.809,332.4,333.1,13.2,331
2024-07-08T02:24:22.5541676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.25,8.79,332.6,333.1,13.1,333
2024-07-08T02:24:22.8040955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.7,8.79,332.6,333.3,13.6,334
2024-07-08T02:24:23.0539940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.45,8.79,332.6,333.3,13.6,332
2024-07-08T02:24:23.3039678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.35,8.79,332.6,333.3,13.8,332
2024-07-08T02:24:23.5539582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.91,8.79,332.6,333.3,13.7,332
2024-07-08T02:24:23.8038062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.31,8.815,332.9,333.4,13.7,333
2024-07-08T02:24:24.0537487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.71,8.815,332.9,333.4,13.7,332
2024-07-08T02:24:24.3036775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.78,8.815,332.9,333.4,13.5,332
2024-07-08T02:24:24.5535457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.19,8.88,333.2,333.4,13.6,333
2024-07-08T02:24:24.8035722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.79,8.88,333.2,333.3,14.4,335
2024-07-08T02:24:25.0535328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.57,8.88,333.2,333.3,14.1,335
2024-07-08T02:24:25.3034854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.14,8.88,333.2,333.3,14,335
2024-07-08T02:24:25.5550334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.86,8.925,333.3,333.3,13.8,335
2024-07-08T02:24:25.8033400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.15,8.925,333.3,333.3,13.3,333
2024-07-08T02:24:26.0532082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.66,8.925,333.3,333.3,13.4,333
2024-07-08T02:24:26.3032006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.6,8.925,333.3,333.3,13.3,330
2024-07-08T02:24:26.5530665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.05,8.914,333.5,333.3,13.5,331
2024-07-08T02:24:26.8064916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.44,8.914,333.5,333.5,13.5,333
2024-07-08T02:24:27.0563445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.44,8.914,333.5,333.5,13.5,333
2024-07-08T02:24:27.3063634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.75,8.914,333.5,333.5,13.8,331
2024-07-08T02:24:27.5562818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.79,8.89,333.9,333.5,13.7,330
2024-07-08T02:24:27.8062400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.35,8.89,333.9,333.5,13.4,332
2024-07-08T02:24:28.0561986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.33,8.89,333.9,333.5,13.2,332
2024-07-08T02:24:28.3060716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.98,8.89,333.9,333.5,13.3,334
2024-07-08T02:24:28.5560723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.75,8.904,333.7,333.5,12.2,327
2024-07-08T02:24:28.8059889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.96,8.904,333.7,333.4,12.7,331
2024-07-08T02:24:29.0559126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.69,8.904,333.7,333.4,13.4,331
2024-07-08T02:24:29.3059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,267.1,8.904,333.7,333.4,14.5,328
2024-07-08T02:24:29.5558084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,265.77,8.917,333.3,333.4,14.5,327
2024-07-08T02:24:29.8057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.82,8.917,333.3,333.4,15.1,329
2024-07-08T02:24:30.0557375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.75,8.917,333.3,333.4,14.1,334
2024-07-08T02:24:30.3079542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,267.76,8.917,333.3,333.4,13.6,331
2024-07-08T02:24:30.5579203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.94,8.893,333,333.4,12.8,331
2024-07-08T02:24:30.8078395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.97,8.893,333,333.5,12.6,333
2024-07-08T02:24:31.0577680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.29,8.893,333,333.5,13,333
2024-07-08T02:24:31.3077019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.31,8.893,333,333.5,13.5,332
2024-07-08T02:24:31.5576665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.16,8.867,333.1,333.5,14.2,333
2024-07-08T02:24:31.7954124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.72,8.867,333.1,333.5,14,332
2024-07-08T02:24:32.0452728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.74,8.867,333.1,333.5,14.6,333
2024-07-08T02:24:32.2952978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.57,8.867,333.1,333.5,14.3,333
2024-07-08T02:24:32.5608074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.03,8.867,333.1,333.5,14.3,339
2024-07-08T02:24:32.8108301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.64,8.836,333.2,333.6,13.6,337
2024-07-08T02:24:33.0608036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.64,8.836,333.2,333.6,13.2,337
2024-07-08T02:24:33.2990914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.44,8.836,333.2,333.6,14,337
2024-07-08T02:24:33.5606067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.27,8.759,333.3,333.6,13.5,332
2024-07-08T02:24:33.7949637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.23,8.759,333.3,333.8,14.2,333
2024-07-08T02:24:34.0449319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.87,8.759,333.3,333.8,13.8,335
2024-07-08T02:24:34.2947504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.02,8.759,333.3,333.8,14.4,333
2024-07-08T02:24:34.5448667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.15,8.696,333.3,333.8,14.7,334
2024-07-08T02:24:34.7947445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.22,8.696,333.3,333.9,14.4,334
2024-07-08T02:24:35.0447119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.02,8.696,333.3,333.9,14.4,339
2024-07-08T02:24:35.2946524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,288.91,8.696,333.3,333.9,14.4,340
2024-07-08T02:24:35.5446350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.04,8.719,333.1,333.9,13.9,341
2024-07-08T02:24:35.7944620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.27,8.719,333.1,333.6,14.1,340
2024-07-08T02:24:36.0445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.06,8.719,333.1,333.6,13.8,340
2024-07-08T02:24:36.2944030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.73,8.719,333.1,333.6,13.5,341
2024-07-08T02:24:36.5443681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.23,8.818,332.9,333.6,13.5,341
2024-07-08T02:24:36.7943635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.56,8.818,332.9,333.3,12.9,339
2024-07-08T02:24:37.0598810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.89,8.818,332.9,333.3,12.7,344
2024-07-08T02:24:37.3098882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.66,8.818,332.9,333.3,13,347
2024-07-08T02:24:37.5441432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293.18,8.818,332.9,333.3,12.8,346
2024-07-08T02:24:37.7940725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.47,8.868,332.8,333.1,12.7,345
2024-07-08T02:24:38.0440268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.6,8.868,332.8,333.1,12.9,345
2024-07-08T02:24:38.3096120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.4,8.868,332.8,333.1,13.4,346
2024-07-08T02:24:38.5439361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.24,8.82,333.1,333.1,13.8,347
2024-07-08T02:24:38.8094753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.41,8.82,333.1,333.1,13.2,346
2024-07-08T02:24:39.0438487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.27,8.82,333.1,333.1,13.5,344
2024-07-08T02:24:39.2936790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.81,8.82,333.1,333.1,13.4,344
2024-07-08T02:24:39.5437773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.34,8.82,333.1,333.1,13.3,344
2024-07-08T02:24:39.7937274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.45,8.76,333.8,333,13.7,343
2024-07-08T02:24:40.0436087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.99,8.76,333.8,333,13.6,342
2024-07-08T02:24:40.2934548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.99,8.76,333.8,333,13.6,342
2024-07-08T02:24:40.5590690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.99,8.76,333.8,333,13.6,342
2024-07-08T02:24:40.7934171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.92,8.813,334.2,332.8,13.2,341
2024-07-08T02:24:41.0433696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.92,8.813,334.2,332.8,13.2,341
2024-07-08T02:24:41.2933419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.92,8.813,334.2,332.8,13.2,341
2024-07-08T02:24:41.5432371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.03,8.813,334.2,332.8,13.2,340
2024-07-08T02:24:41.7932068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.71,8.813,334.2,332.8,12.8,341
2024-07-08T02:24:42.0506715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.58,8.963,334.1,332.8,12.5,341
2024-07-08T02:24:42.2930499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.91,8.963,334.1,332.8,12.7,343
2024-07-08T02:24:42.5586467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.4,8.963,334.1,332.8,12.6,344
2024-07-08T02:24:42.7930099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.3,9.034,333.6,333.1,12.8,344
2024-07-08T02:24:43.0429725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.18,9.034,333.6,333.1,12.9,345
2024-07-08T02:24:43.3085190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.76,9.034,333.6,333.1,13,345
2024-07-08T02:24:43.5428290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,287.51,9.034,333.6,333.1,13.6,343
2024-07-08T02:24:43.8084223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.78,8.947,333.4,333.3,13.6,343
2024-07-08T02:24:44.0583563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.04,8.947,333.4,333.3,13.9,342
2024-07-08T02:24:44.2955214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.52,8.947,333.4,333.3,14,340
2024-07-08T02:24:44.5455438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.87,8.84,333.6,333.3,14.2,340
2024-07-08T02:24:44.7954414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282,8.84,333.6,333.2,14.2,338
2024-07-08T02:24:45.0453894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.22,8.84,333.6,333.2,13.9,336
2024-07-08T02:24:45.2953968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.63,8.84,333.6,333.2,13.7,335
2024-07-08T02:24:45.5482280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.97,8.84,333.6,333.2,13.4,333
2024-07-08T02:24:45.7982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.8,8.85,333.7,333.2,13.3,332
2024-07-08T02:24:46.0481200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.76,8.85,333.7,333.2,13,331
2024-07-08T02:24:46.2981090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.57,8.85,333.7,333.2,12.7,332
2024-07-08T02:24:46.5481273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.66,8.85,333.7,333.2,12.8,333
2024-07-08T02:24:46.7979732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.66,8.881,333.4,333.5,12.7,335
2024-07-08T02:24:47.0479225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.35,8.881,333.4,333.5,12.7,336
2024-07-08T02:24:47.2978865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.27,8.881,333.4,333.5,12.6,338
2024-07-08T02:24:47.5478063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.37,8.881,333.4,333.5,12.8,339
2024-07-08T02:24:47.7977888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.43,8.792,333,333.7,12.9,340
2024-07-08T02:24:48.0476842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.9,8.792,333,333.7,12.8,341
2024-07-08T02:24:48.2976615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.55,8.792,333,333.7,13.1,341
2024-07-08T02:24:48.5531064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.67,8.656,332.9,333.7,13.1,340
2024-07-08T02:24:48.7976014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.78,8.656,332.9,333.5,13,341
2024-07-08T02:24:49.0475492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.72,8.656,332.9,333.5,12.8,341
2024-07-08T02:24:49.2974710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.49,8.656,332.9,333.5,12.4,342
2024-07-08T02:24:49.5474062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.2,8.619,333.1,333.5,11.4,342
2024-07-08T02:24:49.7973656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,278.86,8.619,333.1,333.1,11.3,344
2024-07-08T02:24:50.0473543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.05,8.619,333.1,333.1,11.6,342
2024-07-08T02:24:50.2972966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.22,8.619,333.1,333.1,11.5,342
2024-07-08T02:24:50.5445938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.11,8.671,333.4,333.1,11.8,344
2024-07-08T02:24:50.7995363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,287.6,8.671,333.4,332.8,12,346
2024-07-08T02:24:51.0495061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.38,8.671,333.4,332.8,11.9,347
2024-07-08T02:24:51.2993606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,287.07,8.671,333.4,332.8,11.6,347
2024-07-08T02:24:51.5493186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.88,8.692,333.4,332.8,12,347
2024-07-08T02:24:51.7993463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.31,8.692,333.4,332.7,12.1,347
2024-07-08T02:24:52.0492709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.28,8.692,333.4,332.7,12.5,348
2024-07-08T02:24:52.2992262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.04,8.692,333.4,332.7,12.8,346
2024-07-08T02:24:52.5491790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.27,8.65,333.3,332.7,13.1,347
2024-07-08T02:24:52.7991361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.49,8.65,333.3,332.5,13.1,346
2024-07-08T02:24:53.0490629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.02,8.65,333.3,332.5,13,346
2024-07-08T02:24:53.2990103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.02,8.65,333.3,332.5,13,346
2024-07-08T02:24:53.5489546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.48,8.639,333.2,332.5,12.9,345
2024-07-08T02:24:53.7988875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.31,8.639,333.2,332.2,13,345
2024-07-08T02:24:54.0488238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.03,8.639,333.2,332.2,12.4,345
2024-07-08T02:24:54.2988840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.41,8.639,333.2,332.2,12.3,345
2024-07-08T02:24:54.5487330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.38,8.722,332.9,332.2,12.2,345
2024-07-08T02:24:54.7986787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.78,8.722,332.9,332.2,12.3,344
2024-07-08T02:24:55.0486625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.95,8.722,332.9,332.2,11.9,344
2024-07-08T02:24:55.2985848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.11,8.722,332.9,332.2,12.2,344
2024-07-08T02:24:55.5485544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.42,8.722,332.9,332.2,12.4,344
2024-07-08T02:24:55.7984875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.08,8.818,332.7,332.2,12.5,346
2024-07-08T02:24:56.0484792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.68,8.818,332.7,332.2,12.6,346
2024-07-08T02:24:56.2984052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.68,8.818,332.7,332.2,12.6,346
2024-07-08T02:24:56.5482971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,291.92,8.842,332.7,332.2,12.6,347
2024-07-08T02:24:56.7983094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.74,8.842,332.7,332.3,12.7,347
2024-07-08T02:24:57.0482163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.68,8.842,332.7,332.3,12.7,344
2024-07-08T02:24:57.2982528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.95,8.842,332.7,332.3,12.7,345
2024-07-08T02:24:57.5481608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.48,8.798,332.9,332.3,13,344
2024-07-08T02:24:57.7980745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.21,8.798,332.9,332.5,12.9,343
2024-07-08T02:24:58.0480108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.28,8.798,332.9,332.5,13.1,343
2024-07-08T02:24:58.2980101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.22,8.798,332.9,332.5,13.7,344
2024-07-08T02:24:58.5480273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291,8.78,333.2,332.5,13.7,344
2024-07-08T02:24:58.7979392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.69,8.78,333.2,332.6,13.6,343
2024-07-08T02:24:59.0478238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.67,8.78,333.2,332.6,12.8,343
2024-07-08T02:24:59.2978040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.83,8.78,333.2,332.6,12.8,344
2024-07-08T02:24:59.5477454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,289.07,8.78,333.2,332.6,12.8,345
2024-07-08T02:24:59.7976864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.7,8.854,333.1,332.4,12.6,344
2024-07-08T02:25:00.0475891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,285.22,8.854,333.1,332.4,12,346
2024-07-08T02:25:00.2975598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.97,8.854,333.1,332.4,11.5,346
2024-07-08T02:25:00.5475578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.96,8.854,333.1,332.4,11.7,348
2024-07-08T02:25:00.7974875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.85,8.931,332.7,332.4,11.5,349
2024-07-08T02:25:01.0474120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,299.38,8.931,332.7,332.4,11.6,352
2024-07-08T02:25:01.2973898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.88,8.931,332.7,332.4,11.8,352
2024-07-08T02:25:01.5473455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,305.54,8.931,332.7,332.4,12,353
2024-07-08T02:25:01.7972615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,311.79,8.861,332.5,332.8,12.1,354
2024-07-08T02:25:02.0472471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.62,8.861,332.5,332.8,12.3,354
2024-07-08T02:25:02.2971852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.7,8.861,332.5,332.8,12.6,354
2024-07-08T02:25:02.5471997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.53,8.861,332.5,332.8,12.6,352
2024-07-08T02:25:02.7971281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,305.7,8.677,332.9,333.2,12.5,351
2024-07-08T02:25:03.0471075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,304.29,8.677,332.9,333.2,12.2,351
2024-07-08T02:25:03.2970248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,297.94,8.677,332.9,333.2,12.1,349
2024-07-08T02:25:03.5469239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.22,8.677,332.9,333.2,12,351
2024-07-08T02:25:03.7968639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.91,8.574,333.4,333.2,12.1,349
2024-07-08T02:25:04.0468404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,296.69,8.574,333.4,333.2,11.9,349
2024-07-08T02:25:04.2968498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.05,8.574,333.4,333.2,12.2,351
2024-07-08T02:25:04.5466558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,303.01,8.574,333.4,333.2,12,351
2024-07-08T02:25:04.7967397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,301.05,8.636,333.4,332.9,11.9,351
2024-07-08T02:25:05.0466076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,301.05,8.636,333.4,332.9,11.9,351
2024-07-08T02:25:05.2965202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,299.77,8.636,333.4,332.9,11.7,351
2024-07-08T02:25:05.5464973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,295.21,8.736,332.8,332.9,11.1,351
2024-07-08T02:25:05.7964767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,298.4,8.736,332.8,332.8,11.1,352
2024-07-08T02:25:06.0463864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,307.01,8.736,332.8,332.8,11.8,353
2024-07-08T02:25:06.2963784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,309.01,8.736,332.8,332.8,12.2,353
2024-07-08T02:25:06.5463542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.82,8.736,332.8,332.8,12.1,354
2024-07-08T02:25:06.7963000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,306.05,8.735,332.4,332.9,12,352
2024-07-08T02:25:07.0461524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,306.05,8.735,332.4,332.9,12,352
2024-07-08T02:25:07.2961653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,303.44,8.735,332.4,332.9,12.1,351
2024-07-08T02:25:07.5460811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.42,8.735,332.4,332.9,12.1,350
2024-07-08T02:25:07.7960675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.01,8.631,332.2,332.9,12.4,351
2024-07-08T02:25:08.0459126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,311.24,8.631,332.2,332.9,12.2,353
2024-07-08T02:25:08.2959431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,312.32,8.631,332.2,332.9,12.5,353
2024-07-08T02:25:08.5459019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.35,8.556,332.2,332.9,12.8,355
2024-07-08T02:25:08.7958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.44,8.556,332.2,332.7,12.6,357
2024-07-08T02:25:09.0457977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.56,8.556,332.2,332.7,12.7,357
2024-07-08T02:25:09.2996099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.67,8.556,332.2,332.7,12.7,359
2024-07-08T02:25:09.5457165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.72,8.556,332.2,332.7,12.9,359
2024-07-08T02:25:09.7956672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.42,8.601,332.2,332.6,12.8,0
2024-07-08T02:25:10.0457008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.21,8.601,332.2,332.6,12.3,359
2024-07-08T02:25:10.2955534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,330.08,8.601,332.2,332.6,12,359
2024-07-08T02:25:10.5455358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,325.56,8.725,332.5,332.6,12,358
2024-07-08T02:25:10.7936310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,317.01,8.725,332.5,332.4,11.8,356
2024-07-08T02:25:11.0435810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,312.47,8.725,332.5,332.4,11.6,355
2024-07-08T02:25:11.2935241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,308.23,8.725,332.5,332.4,11.5,354
2024-07-08T02:25:11.5434947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,309.87,8.725,332.5,332.4,11.8,354
2024-07-08T02:25:11.7935384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,308.17,8.791,333,332.4,11.8,354
2024-07-08T02:25:12.0434643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.95,8.791,333,332.4,12.4,351
2024-07-08T02:25:12.2934100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.42,8.791,333,332.4,12.7,351
2024-07-08T02:25:12.5432928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.05,8.791,333,332.4,13,350
2024-07-08T02:25:12.7931988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.99,8.732,333.1,332.4,13.3,351
2024-07-08T02:25:13.0432389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.99,8.732,333.1,332.4,12.6,352
2024-07-08T02:25:13.2931315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,301.77,8.732,333.1,332.4,11.8,352
2024-07-08T02:25:13.5430359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,297.96,8.732,333.1,332.4,11.7,351
2024-07-08T02:25:13.7929762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,302.45,8.656,332.8,332.4,11.7,352
2024-07-08T02:25:14.0429832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,304.48,8.656,332.8,332.4,11.5,353
2024-07-08T02:25:14.2929597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,303.08,8.656,332.8,332.4,11.3,353
2024-07-08T02:25:14.5428770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.33,8.667,332.5,332.4,11.7,353
2024-07-08T02:25:14.7928508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,304.75,8.667,332.5,332.4,12,352
2024-07-08T02:25:15.0427926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.22,8.667,332.5,332.4,12.3,352
2024-07-08T02:25:15.2926031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,304.75,8.667,332.5,332.4,12,352
2024-07-08T02:25:15.5426499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,304.46,8.667,332.5,332.4,11.4,353
2024-07-08T02:25:15.7926447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.98,8.707,332.3,332.7,11.9,354
2024-07-08T02:25:16.0425504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,320.09,8.707,332.3,332.7,12.3,356
2024-07-08T02:25:16.2925445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,323.44,8.707,332.3,332.7,12.3,357
2024-07-08T02:25:16.5424682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,323.08,8.707,332.3,332.7,12.1,357
2024-07-08T02:25:16.7924631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,323.94,8.683,332.4,333,12.1,357
2024-07-08T02:25:17.0482281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,323.94,8.683,332.4,333,12.1,357
2024-07-08T02:25:17.2982673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,319.66,8.683,332.4,333,11.8,356
2024-07-08T02:25:17.5482208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,315.78,8.606,332.8,333,11.9,355
2024-07-08T02:25:17.7981373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,317.09,8.606,332.8,333.1,12.2,355
2024-07-08T02:25:18.0480540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.37,8.606,332.8,333.1,12.3,355
2024-07-08T02:25:18.2980582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,312.51,8.606,332.8,333.1,12.7,353
2024-07-08T02:25:18.5479267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.76,8.567,333.2,333.1,12.6,352
2024-07-08T02:25:18.7978914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,304.56,8.567,333.2,332.9,12.4,351
2024-07-08T02:25:19.0478525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,308.58,8.567,333.2,332.9,12.7,352
2024-07-08T02:25:19.2978245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.84,8.567,333.2,332.9,12.7,351
2024-07-08T02:25:19.5477750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.74,8.603,333,332.9,12.9,351
2024-07-08T02:25:19.7977191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,308.82,8.603,333,332.8,12.8,352
2024-07-08T02:25:20.0417668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.08,8.603,333,332.8,12.6,352
2024-07-08T02:25:20.2916751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.94,8.603,333,332.8,12.6,353
2024-07-08T02:25:20.5416587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,313.97,8.665,332.5,332.8,12.4,354
2024-07-08T02:25:20.7916080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.14,8.665,332.5,332.7,12.3,352
2024-07-08T02:25:21.0415744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.68,8.665,332.5,332.7,12.2,352
2024-07-08T02:25:21.2914993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.2,8.665,332.5,332.7,12.1,352
2024-07-08T02:25:21.5414557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.67,8.665,332.5,332.7,12.2,351
2024-07-08T02:25:21.7913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,303.18,8.698,332.1,332.7,12,351
2024-07-08T02:25:22.0440909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.83,8.698,332.1,332.7,12.1,352
2024-07-08T02:25:22.2940593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.72,8.698,332.1,332.7,12.3,351
2024-07-08T02:25:22.5440435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.55,8.713,332,332.7,12.4,349
2024-07-08T02:25:22.7939702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,302.57,8.713,332,332.6,12.5,350
2024-07-08T02:25:23.0438182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.44,8.713,332,332.6,12.5,351
2024-07-08T02:25:23.2937783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.45,8.713,332,332.6,13.1,349
2024-07-08T02:25:23.5437834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.69,8.713,332,332.6,13,350
2024-07-08T02:25:23.7937384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.73,8.731,332.3,332.5,12.8,348
2024-07-08T02:25:24.0437159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.17,8.731,332.3,332.5,13,347
2024-07-08T02:25:24.2936289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.77,8.731,332.3,332.5,12.8,346
2024-07-08T02:25:24.5436543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.24,8.731,332.3,332.5,12.7,346
2024-07-08T02:25:24.7935428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.71,8.778,332.7,332.4,12.7,345
2024-07-08T02:25:25.0434869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.53,8.778,332.7,332.4,12.6,342
2024-07-08T02:25:25.2934150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.83,8.778,332.7,332.4,12,344
2024-07-08T02:25:25.5434077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.18,8.865,332.8,332.4,11.8,344
2024-07-08T02:25:25.7934165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.42,8.865,332.8,332.3,11.7,345
2024-07-08T02:25:26.0432814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.34,8.865,332.8,332.3,11.3,344
2024-07-08T02:25:26.2932521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.96,8.865,332.8,332.3,11.6,346
2024-07-08T02:25:26.5432652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.08,8.929,332.4,332.3,11.7,348
2024-07-08T02:25:26.7931090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,295.3,8.929,332.4,332.5,12.2,349
2024-07-08T02:25:27.0430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,305.43,8.929,332.4,332.5,11.8,353
2024-07-08T02:25:27.2930122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,287.95,8.929,332.4,332.5,10.5,352
2024-07-08T02:25:27.5473302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,280.48,8.929,332.4,332.5,10.5,350
2024-07-08T02:25:27.7929203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,293.17,8.876,331.9,332.8,10.9,351
2024-07-08T02:25:28.0429186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,297.34,8.876,331.9,332.8,11.3,351
2024-07-08T02:25:28.2928042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,301.86,8.876,331.9,332.8,11.4,352
2024-07-08T02:25:28.5426952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,302.63,8.876,331.9,332.8,11.5,352
2024-07-08T02:25:28.7927547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,300.78,8.757,331.8,333.1,11.4,351
2024-07-08T02:25:29.0426852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,306.31,8.757,331.8,333.1,11.7,352
2024-07-08T02:25:29.2926601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,306.6,8.757,331.8,333.1,12.4,351
2024-07-08T02:25:29.5426114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,305.35,8.679,332.2,333.1,11.6,352
2024-07-08T02:25:29.7925586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,294.85,8.679,332.2,333.1,11.5,349
2024-07-08T02:25:30.0424707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.22,8.679,332.2,333.1,11.3,347
2024-07-08T02:25:30.2924434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.22,8.679,332.2,333.1,11.3,347
2024-07-08T02:25:30.5424440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,280.3,8.664,332.7,333.1,11.2,345
2024-07-08T02:25:30.7923293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.38,8.664,332.7,333.3,11.2,346
2024-07-08T02:25:31.0422749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,277.35,8.664,332.7,333.3,11.1,344
2024-07-08T02:25:31.2921773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.8,8.664,332.7,333.3,11.5,343
2024-07-08T02:25:31.5421798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,285.75,8.664,332.7,333.3,12.1,344
2024-07-08T02:25:31.7921714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,293.34,8.64,332.8,333.4,12.5,346
2024-07-08T02:25:32.0421341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.42,8.64,332.8,333.4,13.2,345
2024-07-08T02:25:32.2920119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.95,8.64,332.8,333.4,13.5,346
2024-07-08T02:25:32.5420070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.51,8.64,332.8,333.4,13.3,347
2024-07-08T02:25:32.7919545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.91,8.589,332.6,333.4,13.1,346
2024-07-08T02:25:33.0418896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.33,8.589,332.6,333.4,13.2,346
2024-07-08T02:25:33.2918052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.71,8.589,332.6,333.4,13.2,347
2024-07-08T02:25:33.5418331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.48,8.589,332.6,333.4,13,346
2024-07-08T02:25:33.7916082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.07,8.541,332.4,333.4,13,346
2024-07-08T02:25:34.0417238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.07,8.541,332.4,333.4,13,346
2024-07-08T02:25:34.2916617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.27,8.541,332.4,333.4,13.2,347
2024-07-08T02:25:34.5415854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.36,8.541,332.4,333.4,13.5,347
2024-07-08T02:25:34.7915659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.23,8.525,332.5,333.5,13.5,346
2024-07-08T02:25:35.0469276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.23,8.525,332.5,333.5,13.6,348
2024-07-08T02:25:35.2969151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.23,8.525,332.5,333.5,13.6,348
2024-07-08T02:25:35.5468837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.83,8.525,332.5,333.5,13.8,348
2024-07-08T02:25:35.8011005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.44,8.57,332.9,333.4,14,348
2024-07-08T02:25:36.0510797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.47,8.57,332.9,333.4,14.1,347
2024-07-08T02:25:36.3009634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.25,8.57,332.9,333.4,14.3,348
2024-07-08T02:25:36.5509390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.52,8.672,333,333.4,13.9,348
2024-07-08T02:25:36.8028254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.82,8.672,333,333.1,14,350
2024-07-08T02:25:37.0527554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.16,8.672,333,333.1,13.9,349
2024-07-08T02:25:37.2870833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.45,8.672,333,333.1,14,349
2024-07-08T02:25:37.5370569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.82,8.672,333,333.1,13.9,348
2024-07-08T02:25:37.7869670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.53,8.798,332.8,333,14,348
2024-07-08T02:25:38.0369287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.95,8.798,332.8,333,13.7,349
2024-07-08T02:25:38.3024027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.02,8.798,332.8,333,13.9,350
2024-07-08T02:25:38.5524666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.78,8.798,332.8,333,13.8,352
2024-07-08T02:25:38.8024191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.17,8.888,332.5,333.1,13.8,352
2024-07-08T02:25:39.0367311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.56,8.888,332.5,333.1,13.8,351
2024-07-08T02:25:39.2867174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.38,8.888,332.5,333.1,13.6,350
2024-07-08T02:25:39.5365505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.09,8.888,332.5,333.1,13.4,349
2024-07-08T02:25:39.8021924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.71,8.936,332.4,333.3,13.2,349
2024-07-08T02:25:40.0521607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,302.29,8.936,332.4,333.3,13.1,349
2024-07-08T02:25:40.3021696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.14,8.936,332.4,333.3,13.4,350
2024-07-08T02:25:40.5520736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,301.61,8.963,332.7,333.3,13.1,349
2024-07-08T02:25:40.7864290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.46,8.963,332.7,333.5,13,350
2024-07-08T02:25:41.0520091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.24,8.963,332.7,333.5,12.9,349
2024-07-08T02:25:41.2863031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,300.24,8.963,332.7,333.5,12.7,349
2024-07-08T02:25:41.5413062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.74,8.963,332.7,333.5,12.4,348
2024-07-08T02:25:41.7862405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,302.22,8.984,333,333.8,12.5,350
2024-07-08T02:25:42.0361792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,301.67,8.984,333,333.8,12.4,350
2024-07-08T02:25:42.3017402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,301.09,8.984,333,333.8,12.3,350
2024-07-08T02:25:42.5360481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,294.93,9.001,333.1,333.8,11.9,349
2024-07-08T02:25:42.8015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,299.47,9.001,333.1,333.8,12.1,350
2024-07-08T02:25:43.0359638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,299.47,9.001,333.1,333.8,12.1,350
2024-07-08T02:25:43.2937664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,294.14,9.001,333.1,333.8,11.8,349
2024-07-08T02:25:43.5359126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,293.3,9.001,333.1,333.8,11.7,349
2024-07-08T02:25:43.7857945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,292.64,9.008,333.1,333.9,11.6,349
2024-07-08T02:25:44.0357270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,290.47,9.008,333.1,333.9,11.7,348
2024-07-08T02:25:44.2857428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,290.47,9.008,333.1,333.9,11.7,348
2024-07-08T02:25:44.5512426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,289.56,9.008,333.1,333.9,11.6,348
2024-07-08T02:25:44.8012590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.74,8.958,333.2,334,12,347
2024-07-08T02:25:45.0355413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,292.79,8.958,333.2,334,11.9,348
2024-07-08T02:25:45.2854686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,288.34,8.958,333.2,334,11.4,348
2024-07-08T02:25:45.5355442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,288.34,8.958,333.2,334,11.4,348
2024-07-08T02:25:45.7853985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,290.18,8.862,333.2,333.9,11.5,348
2024-07-08T02:25:46.0353719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,290.18,8.862,333.2,333.9,11.5,348
2024-07-08T02:25:46.3009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,295.55,8.862,333.2,333.9,11.4,350
2024-07-08T02:25:46.5508082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,298.08,8.862,333.2,333.9,11.3,351
2024-07-08T02:25:46.8008730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,299.82,8.762,333.1,334,11.3,351
2024-07-08T02:25:47.0507559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,308.53,8.762,333.1,334,11.5,353
2024-07-08T02:25:47.3007634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,307.89,8.762,333.1,334,11.4,353
2024-07-08T02:25:47.5506578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.47,8.67,333.1,334,11.8,352
2024-07-08T02:25:47.8006459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.82,8.67,333.1,334.2,12.1,353
2024-07-08T02:25:48.0505973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.95,8.67,333.1,334.2,12,351
2024-07-08T02:25:48.3005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.95,8.67,333.1,334.2,12,351
2024-07-08T02:25:48.5504752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.94,8.67,333.1,334.2,12.2,351
2024-07-08T02:25:48.8004587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.29,8.61,333.4,334.2,12.3,350
2024-07-08T02:25:49.0504164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,300.95,8.61,333.4,334.2,12.2,349
2024-07-08T02:25:49.2847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.36,8.61,333.4,334.2,11.9,348
2024-07-08T02:25:49.5346580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,297.61,8.61,333.4,334.2,12.1,348
2024-07-08T02:25:49.8015278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,293.5,8.634,333.5,333.8,12.1,347
2024-07-08T02:25:50.0501797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.15,8.634,333.5,333.8,12.1,348
2024-07-08T02:25:50.2845282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.15,8.634,333.5,333.8,12.1,348
2024-07-08T02:25:50.5500689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,292.85,8.634,333.5,333.8,12,347
2024-07-08T02:25:50.7844387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,291.88,8.699,333.4,333.6,12,347
2024-07-08T02:25:51.0343860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,295.83,8.699,333.4,333.6,12.2,348
2024-07-08T02:25:51.2999767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,299.13,8.699,333.4,333.6,12.3,349
2024-07-08T02:25:51.5499167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,298.56,8.699,333.4,333.6,12.2,349
2024-07-08T02:25:51.7998790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.02,8.686,333.2,333.8,12.8,351
2024-07-08T02:25:52.0498204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.74,8.686,333.2,333.8,13,351
2024-07-08T02:25:52.2996571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.37,8.686,333.2,333.8,13.3,352
2024-07-08T02:25:52.5496946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.55,8.686,333.2,333.8,13.5,353
2024-07-08T02:25:52.7996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.37,8.633,333.1,333.9,13.6,353
2024-07-08T02:25:53.0495497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.83,8.633,333.1,333.9,13.5,354
2024-07-08T02:25:53.2994430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.18,8.633,333.1,333.9,13.7,354
2024-07-08T02:25:53.5495097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.77,8.633,333.1,333.9,13.8,353
2024-07-08T02:25:53.7994351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.03,8.677,333.3,333.8,13.6,352
2024-07-08T02:25:54.0493999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.46,8.677,333.3,333.8,13.6,351
2024-07-08T02:25:54.2993656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.28,8.677,333.3,333.8,13.2,351
2024-07-08T02:25:54.5492770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.18,8.677,333.3,333.8,13.5,351
2024-07-08T02:25:54.7992630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.05,8.835,333.8,333.6,13.6,352
2024-07-08T02:25:55.0490787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.13,8.835,333.8,333.6,13.5,351
2024-07-08T02:25:55.2924727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.21,8.835,333.8,333.6,13.4,350
2024-07-08T02:25:55.5490951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,306.72,8.835,333.8,333.6,13.1,351
2024-07-08T02:25:55.7990750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.52,8.975,333.9,333.6,13.3,351
2024-07-08T02:25:56.0489833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.93,8.975,333.9,333.6,13.7,351
2024-07-08T02:25:56.2989410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.55,8.975,333.9,333.6,13.9,351
2024-07-08T02:25:56.5489359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.04,8.975,333.9,333.6,13.9,350
2024-07-08T02:25:56.7988498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.09,9.026,333.9,333.6,13.7,350
2024-07-08T02:25:57.0487849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.87,9.026,333.9,333.6,13.9,348
2024-07-08T02:25:57.2987255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.3,9.026,333.9,333.6,13.9,349
2024-07-08T02:25:57.5486787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.24,9.026,333.9,333.6,14,348
2024-07-08T02:25:57.7986121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,300.95,9.014,333.8,333.7,13.8,348
2024-07-08T02:25:58.0485988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.56,9.014,333.8,333.7,13.7,348
2024-07-08T02:25:58.2985030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.16,9.014,333.8,333.7,13.6,348
2024-07-08T02:25:58.5484545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.73,9.014,333.8,333.7,13.6,347
2024-07-08T02:25:58.7983756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.33,9.012,333.8,333.6,13.7,348
2024-07-08T02:25:59.0483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.07,9.012,333.8,333.6,13.4,348
2024-07-08T02:25:59.2983582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.67,9.012,333.8,333.6,13.1,348
2024-07-08T02:25:59.5483036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.17,9.012,333.8,333.6,13.3,349
2024-07-08T02:25:59.7982537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.4,9.041,333.6,333.6,12.9,349
2024-07-08T02:26:00.0481908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.09,9.041,333.6,333.6,13.1,350
2024-07-08T02:26:00.2981479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.4,9.041,333.6,333.6,12.9,349
2024-07-08T02:26:00.5481033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,300.59,9.041,333.6,333.6,12.6,350
2024-07-08T02:26:00.7980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,302.26,9.041,333.4,333.6,12.3,351
2024-07-08T02:26:01.0323833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.84,9.041,333.4,333.6,12.4,351
2024-07-08T02:26:01.2979843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,305.98,9.041,333.4,333.6,12.4,352
2024-07-08T02:26:01.5479091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300.31,9.041,333.4,333.6,12,351
2024-07-08T02:26:01.7978491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,298.32,8.991,333.4,333.6,12.1,350
2024-07-08T02:26:02.0477822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.47,8.991,333.4,333.6,12.1,348
2024-07-08T02:26:02.2976381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,291.86,8.991,333.4,333.6,12.4,347
2024-07-08T02:26:02.5477570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.51,8.991,333.4,333.6,12.5,347
2024-07-08T02:26:02.7976419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.51,8.908,333.6,333.5,12.4,346
2024-07-08T02:26:03.0475936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.4,8.908,333.6,333.5,12.3,345
2024-07-08T02:26:03.2975489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.38,8.908,333.6,333.5,11.9,345
2024-07-08T02:26:03.5318862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.38,8.908,333.6,333.5,11.9,345
2024-07-08T02:26:03.7974566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.26,8.822,333.6,333.5,12.1,346
2024-07-08T02:26:04.0390614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,287.74,8.822,333.6,333.5,11.7,347
2024-07-08T02:26:04.2889508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.98,8.822,333.6,333.5,11.5,347
2024-07-08T02:26:04.5389014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,287.81,8.822,333.6,333.5,11.4,348
2024-07-08T02:26:04.7888853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.2,8.759,333.3,333.5,11.4,350
2024-07-08T02:26:05.0389152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,294.31,8.759,333.3,333.5,11.3,350
2024-07-08T02:26:05.2888670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,292.09,8.759,333.3,333.5,11.4,349
2024-07-08T02:26:05.5386472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.2,8.759,333.3,333.5,11.4,350
2024-07-08T02:26:05.7885714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,304,8.73,333,333.4,11.6,352
2024-07-08T02:26:06.0387122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,306.88,8.73,333,333.4,12.1,352
2024-07-08T02:26:06.2885840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,305.29,8.73,333,333.4,12.4,351
2024-07-08T02:26:06.5385696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.24,8.73,333,333.4,12,349
2024-07-08T02:26:06.7920956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.28,8.701,333,333.3,12.6,350
2024-07-08T02:26:07.0441823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.49,8.701,333,333.3,12.8,349
2024-07-08T02:26:07.2940921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301.03,8.701,333,333.3,12.7,349
2024-07-08T02:26:07.5440385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301.03,8.701,333,333.3,12.7,349
2024-07-08T02:26:07.7940711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.87,8.673,333.3,333.2,12.6,347
2024-07-08T02:26:08.0439237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.38,8.673,333.3,333.2,12.8,348
2024-07-08T02:26:08.2939991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.38,8.673,333.3,333.2,12.8,348
2024-07-08T02:26:08.5438769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.39,8.673,333.3,333.2,12.7,347
2024-07-08T02:26:08.7938393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.58,8.68,333.7,333.1,12.6,346
2024-07-08T02:26:09.0512321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.58,8.68,333.7,333.1,12.6,346
2024-07-08T02:26:09.2937496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.98,8.68,333.7,333.1,12.6,347
2024-07-08T02:26:09.5436938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,291.63,8.68,333.7,333.1,12.2,347
2024-07-08T02:26:09.7936384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,289.34,8.758,333.8,332.8,12.1,347
2024-07-08T02:26:10.0435844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.55,8.758,333.8,332.8,12.2,348
2024-07-08T02:26:10.2935511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.7,8.758,333.8,332.8,11.8,348
2024-07-08T02:26:10.5434750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.11,8.758,333.8,332.8,11.8,347
2024-07-08T02:26:10.7934517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.64,8.871,333.4,332.6,11.9,344
2024-07-08T02:26:11.0434041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.85,8.871,333.4,332.6,12.1,346
2024-07-08T02:26:11.2933514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.85,8.871,333.4,332.6,12.1,346
2024-07-08T02:26:11.5432351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,288.59,8.871,333.4,332.6,12.5,346
2024-07-08T02:26:11.7932111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.55,8.871,333.4,332.6,12.5,348
2024-07-08T02:26:12.0431884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.51,8.932,333.1,332.6,12.5,348
2024-07-08T02:26:12.2931127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.15,8.932,333.1,332.6,12.7,347
2024-07-08T02:26:12.5430899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.11,8.932,333.1,332.6,12.6,348
2024-07-08T02:26:12.7930630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,290.77,8.932,333.1,332.8,12.8,346
2024-07-08T02:26:13.0429923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.13,8.924,333.2,332.8,12.6,345
2024-07-08T02:26:13.2929238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.83,8.924,333.2,332.8,12.4,345
2024-07-08T02:26:13.5428216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.07,8.924,333.2,332.8,12.8,344
2024-07-08T02:26:13.7928618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.25,8.924,333.2,332.7,12.7,344
2024-07-08T02:26:14.0427759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.35,8.947,333.3,332.7,12.8,343
2024-07-08T02:26:14.2927623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.25,8.947,333.3,332.7,12.8,342
2024-07-08T02:26:14.5427498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.41,8.947,333.3,332.7,13,341
2024-07-08T02:26:14.7927415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.98,8.947,333.3,332.7,13.1,341
2024-07-08T02:26:15.0425787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.12,9.032,333.3,332.7,12.9,342
2024-07-08T02:26:15.2961371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.61,9.032,333.3,332.7,12.8,343
2024-07-08T02:26:15.5304969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.61,9.032,333.3,332.7,12.8,343
2024-07-08T02:26:15.7960208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.82,9.083,333.1,332.9,12.8,343
2024-07-08T02:26:16.0302109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.82,9.083,333.1,332.9,12.8,343
2024-07-08T02:26:16.2959573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.66,9.083,333.1,332.9,12.9,344
2024-07-08T02:26:16.5459507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.31,9.083,333.1,332.9,12.9,342
2024-07-08T02:26:16.7958725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.6,9.042,332.9,333,12.6,344
2024-07-08T02:26:17.0457713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.6,9.042,332.9,333,12.6,344
2024-07-08T02:26:17.2957427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.6,9.042,332.9,333,12.6,344
2024-07-08T02:26:17.5456945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.5,9.042,332.9,333,12.5,342
2024-07-08T02:26:17.7800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.41,8.975,332.7,333,12.2,343
2024-07-08T02:26:18.0456171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.41,8.975,332.7,333,12.2,343
2024-07-08T02:26:18.2955196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.86,8.975,332.7,333,12.4,343
2024-07-08T02:26:18.5454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.96,8.975,332.7,333,12.3,342
2024-07-08T02:26:18.7955006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.08,8.915,332.7,333,12.1,342
2024-07-08T02:26:19.0453729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.5,8.915,332.7,333,11.9,342
2024-07-08T02:26:19.2954052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.08,8.915,332.7,333,12.1,342
2024-07-08T02:26:19.5297287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.25,8.915,332.7,333,12.4,342
2024-07-08T02:26:19.7952940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.11,8.875,332.7,333,12.6,343
2024-07-08T02:26:20.0452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.11,8.875,332.7,333,12.6,343
2024-07-08T02:26:20.2823446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.37,8.875,332.7,333,12.6,344
2024-07-08T02:26:20.5295098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.32,8.875,332.7,333,12.8,343
2024-07-08T02:26:20.7950888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285,8.843,332.7,333,12.7,343
2024-07-08T02:26:21.0315774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.03,8.843,332.7,333,12.5,344
2024-07-08T02:26:21.2814132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.4,8.843,332.7,333,12.6,343
2024-07-08T02:26:21.5314514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.4,8.843,332.7,333,12.6,343
2024-07-08T02:26:21.7813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.38,8.813,332.8,332.9,12.3,343
2024-07-08T02:26:22.0313559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.21,8.813,332.8,332.9,12.3,342
2024-07-08T02:26:22.2813322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.05,8.813,332.8,332.9,12.4,343
2024-07-08T02:26:22.5312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.94,8.813,332.8,332.9,12.5,344
2024-07-08T02:26:22.7811969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.81,8.776,332.8,332.7,12.5,344
2024-07-08T02:26:23.0311297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.12,8.776,332.8,332.7,12.5,345
2024-07-08T02:26:23.2810608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.52,8.776,332.8,332.7,12.3,344
2024-07-08T02:26:23.5310369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,283.14,8.776,332.8,332.7,12.1,344
2024-07-08T02:26:23.7810655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.95,8.767,332.8,332.4,12.2,346
2024-07-08T02:26:24.0308272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.13,8.767,332.8,332.4,12,345
2024-07-08T02:26:24.2809048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.61,8.767,332.8,332.4,12.3,346
2024-07-08T02:26:24.5308503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.45,8.767,332.8,332.4,12.6,346
2024-07-08T02:26:24.7808076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,291.41,8.773,332.7,332.3,12.8,346
2024-07-08T02:26:25.0307367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.29,8.773,332.7,332.3,12.7,347
2024-07-08T02:26:25.2807292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.73,8.773,332.7,332.3,12.6,347
2024-07-08T02:26:25.5462334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.86,8.773,332.7,332.3,12.7,346
2024-07-08T02:26:25.7833593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.38,8.781,332.6,332.3,13.1,347
2024-07-08T02:26:26.0306167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.36,8.781,332.6,332.3,13,348
2024-07-08T02:26:26.2805095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.82,8.781,332.6,332.3,13.1,348
2024-07-08T02:26:26.5303980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.91,8.781,332.6,332.3,13,347
2024-07-08T02:26:26.7804403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.19,8.807,332.7,332.3,13,346
2024-07-08T02:26:27.0303477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.67,8.807,332.7,332.3,13.2,344
2024-07-08T02:26:27.2803347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.11,8.807,332.7,332.3,12.9,344
2024-07-08T02:26:27.5303219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.17,8.807,332.7,332.3,13.1,344
2024-07-08T02:26:27.7802263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.49,8.896,332.9,332.2,13,344
2024-07-08T02:26:28.0457795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.41,8.896,332.9,332.2,13.2,343
2024-07-08T02:26:28.2800972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.68,8.896,332.9,332.2,12.9,342
2024-07-08T02:26:28.5456607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.88,8.896,332.9,332.2,13.1,343
2024-07-08T02:26:28.7800495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.4,8.995,332.8,332.3,13.3,342
2024-07-08T02:26:29.0299595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.87,8.995,332.8,332.3,13.3,345
2024-07-08T02:26:29.2955807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.17,8.995,332.8,332.3,13.3,346
2024-07-08T02:26:29.5298608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.55,8.995,332.8,332.3,13.1,347
2024-07-08T02:26:29.7798223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.47,9.014,332.5,332.6,12.8,346
2024-07-08T02:26:30.0453591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.24,9.014,332.5,332.6,12.6,346
2024-07-08T02:26:30.2953808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,289.87,9.014,332.5,332.6,12.7,346
2024-07-08T02:26:30.5452981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,291.78,9.014,332.5,332.6,12.6,347
2024-07-08T02:26:30.7796141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,295.09,8.988,332.2,332.8,12.5,348
2024-07-08T02:26:31.0295495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.37,8.988,332.2,332.8,12.2,347
2024-07-08T02:26:31.2794577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.38,8.988,332.2,332.8,11.9,346
2024-07-08T02:26:31.5294704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,287.23,8.988,332.2,332.8,11.8,347
2024-07-08T02:26:31.7950433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.12,8.984,332.1,333,11.9,346
2024-07-08T02:26:32.0450022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.52,8.984,332.1,333,11.9,345
2024-07-08T02:26:32.2948993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.66,8.984,332.1,333,11.8,345
2024-07-08T02:26:32.5447930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.66,8.984,332.1,333,11.8,345
2024-07-08T02:26:32.7948763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,285.4,8.999,332.4,333.3,11.8,346
2024-07-08T02:26:33.0291419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,277.95,8.999,332.4,333.3,11.8,343
2024-07-08T02:26:33.2790505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.68,8.999,332.4,333.3,11.7,341
2024-07-08T02:26:33.5446703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,270.82,8.999,332.4,333.3,11.1,343
2024-07-08T02:26:33.7790143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,274.75,8.999,332.7,333.3,11.5,343
2024-07-08T02:26:34.0344187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.57,8.999,332.7,333.3,11.5,342
2024-07-08T02:26:34.2844002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.36,8.999,332.7,333.3,11.7,340
2024-07-08T02:26:34.5342903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.46,8.999,332.7,333.3,11.7,342
2024-07-08T02:26:34.7842713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.54,8.98,332.8,333.2,11.7,343
2024-07-08T02:26:35.0341803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.49,8.98,332.8,333.2,11.4,342
2024-07-08T02:26:35.2841475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.46,8.98,332.8,333.2,11.5,340
2024-07-08T02:26:35.5341454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.16,8.98,332.8,333.2,11.8,340
2024-07-08T02:26:35.7840573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.51,8.943,332.6,333,11.7,340
2024-07-08T02:26:36.0340521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.6,8.943,332.6,333,11.6,341
2024-07-08T02:26:36.2839350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.91,8.943,332.6,333,11.5,343
2024-07-08T02:26:36.5339519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.91,8.943,332.6,333,11.5,343
2024-07-08T02:26:36.7838924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,277.07,8.892,332.1,332.8,11.4,344
2024-07-08T02:26:37.0338190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,279.52,8.892,332.1,332.8,11.4,345
2024-07-08T02:26:37.2838314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,280.03,8.892,332.1,332.8,11.2,346
2024-07-08T02:26:37.5336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,278.9,8.892,332.1,332.8,11.1,346
2024-07-08T02:26:37.7836821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,283.85,8.855,331.8,332.8,11.2,347
2024-07-08T02:26:38.0336340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,281.59,8.855,331.8,332.8,11,347
2024-07-08T02:26:38.2836042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,278.78,8.855,331.8,332.8,11,346
2024-07-08T02:26:38.5335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,284.89,8.855,331.8,332.8,11.3,347
2024-07-08T02:26:38.7835167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.42,8.825,332,332.9,11.3,346
2024-07-08T02:26:39.0334475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,285.19,8.825,332,332.9,11.3,347
2024-07-08T02:26:39.2834396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,285.19,8.825,332,332.9,11.3,347
2024-07-08T02:26:39.5332706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,287.11,8.825,332,332.9,11.5,347
2024-07-08T02:26:39.7832886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.94,8.825,332,332.9,12,348
2024-07-08T02:26:40.0332640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.45,8.808,332.5,332.9,12.3,345
2024-07-08T02:26:40.2831958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.07,8.808,332.5,332.9,12.1,345
2024-07-08T02:26:40.5331023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.25,8.808,332.5,332.9,12.2,346
2024-07-08T02:26:40.7860941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.57,8.808,332.5,332.9,11.9,345
2024-07-08T02:26:41.0381809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282.3,8.827,332.8,332.9,11.7,345
2024-07-08T02:26:41.2881462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,279.56,8.827,332.8,332.9,11.4,345
2024-07-08T02:26:41.5381695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.8,8.827,332.8,332.9,11.7,346
2024-07-08T02:26:41.7880065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.42,8.827,332.8,332.7,11.6,346
2024-07-08T02:26:42.0379860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.39,8.885,332.7,332.7,11.6,345
2024-07-08T02:26:42.2879848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.89,8.885,332.7,332.7,11.6,346
2024-07-08T02:26:42.5378209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.82,8.885,332.7,332.7,12,347
2024-07-08T02:26:42.7878219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.32,8.885,332.7,332.8,11.9,347
2024-07-08T02:26:43.0378181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.51,8.928,332.4,332.8,11.7,348
2024-07-08T02:26:43.2877430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,293.3,8.928,332.4,332.8,11.8,349
2024-07-08T02:26:43.5376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.86,8.928,332.4,332.8,12.5,350
2024-07-08T02:26:43.7876547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,300.43,8.929,332.2,332.9,12.3,350
2024-07-08T02:26:44.0375644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.54,8.929,332.2,332.9,12.4,347
2024-07-08T02:26:44.2875326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.16,8.929,332.2,332.9,12.5,347
2024-07-08T02:26:44.5374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.57,8.929,332.2,332.9,12.2,346
2024-07-08T02:26:44.7874525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,290.66,8.933,332.4,333.1,12.1,347
2024-07-08T02:26:45.0374307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.24,8.933,332.4,333.1,12,346
2024-07-08T02:26:45.2873211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,291.37,8.933,332.4,333.1,12.2,347
2024-07-08T02:26:45.5372724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.42,8.933,332.4,333.1,12.4,348
2024-07-08T02:26:45.7872423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,294.41,8.933,332.4,333.2,12.2,348
2024-07-08T02:26:46.0393970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,293.27,8.978,332.8,333.2,12.2,348
2024-07-08T02:26:46.2916149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,292.56,8.978,332.8,333.2,12.1,348
2024-07-08T02:26:46.5415886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,293.95,8.978,332.8,333.2,12.3,348
2024-07-08T02:26:46.7916019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,293.55,8.978,332.8,333.3,12.2,348
2024-07-08T02:26:47.0415296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.61,9.018,332.9,333.3,12.2,346
2024-07-08T02:26:47.2914743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.61,9.018,332.9,333.3,12.2,346
2024-07-08T02:26:47.5414403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.24,9.018,332.9,333.3,12.2,347
2024-07-08T02:26:47.7913711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.64,9.03,332.9,333.4,12.1,347
2024-07-08T02:26:48.0412695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286.28,9.03,332.9,333.4,11.7,347
2024-07-08T02:26:48.2912381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.57,9.03,332.9,333.4,11.7,346
2024-07-08T02:26:48.5411520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,281.62,9.03,332.9,333.4,11.5,346
2024-07-08T02:26:48.7911452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,282.05,9.022,332.7,333.4,11.5,346
2024-07-08T02:26:49.0411536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.99,9.022,332.7,333.4,11.7,346
2024-07-08T02:26:49.2910503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.77,9.022,332.7,333.4,11.9,346
2024-07-08T02:26:49.5410660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,283.05,9.022,332.7,333.4,11.6,346
2024-07-08T02:26:49.7910366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.69,9.003,332.6,333.4,11.8,345
2024-07-08T02:26:50.0409118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.69,9.003,332.6,333.4,11.8,345
2024-07-08T02:26:50.2908590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,285.94,9.003,332.6,333.4,12.2,345
2024-07-08T02:26:50.5407498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,285.94,9.003,332.6,333.4,12.2,345
2024-07-08T02:26:50.7907757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.97,8.978,332.4,333.3,12.3,345
2024-07-08T02:26:51.0406741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,285.64,8.978,332.4,333.3,11.8,346
2024-07-08T02:26:51.2906295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.14,8.978,332.4,333.3,11.7,345
2024-07-08T02:26:51.5405839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,280.23,8.978,332.4,333.3,11.5,345
2024-07-08T02:26:51.7905266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,286.25,8.954,332.2,333.3,11.8,346
2024-07-08T02:26:52.0404976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.08,8.954,332.2,333.3,11.9,346
2024-07-08T02:26:52.2904434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,293.47,8.954,332.2,333.3,12,348
2024-07-08T02:26:52.5404508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,293.32,8.954,332.2,333.3,11.6,349
2024-07-08T02:26:52.7903369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,293.64,8.954,332.2,333.4,11.6,349
2024-07-08T02:26:53.0403021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,295.43,8.904,332.3,333.4,12.2,348
2024-07-08T02:26:53.2902686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,298.95,8.904,332.3,333.4,12.3,349
2024-07-08T02:26:53.5402142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.76,8.904,332.3,333.4,12.1,348
2024-07-08T02:26:53.7901613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,298.04,8.904,332.3,333.3,12.2,349
2024-07-08T02:26:54.0400997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.67,8.866,332.5,333.3,12.5,346
2024-07-08T02:26:54.2900921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.67,8.866,332.5,333.3,12.5,346
2024-07-08T02:26:54.5400351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.48,8.866,332.5,333.3,12.1,345
2024-07-08T02:26:54.7899306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.02,8.866,332.5,333.1,11.7,343
2024-07-08T02:26:55.0399625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.31,8.883,332.8,333.1,11.6,341
2024-07-08T02:26:55.2898938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.63,8.883,332.8,333.1,11.5,343
2024-07-08T02:26:55.5397789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.46,8.883,332.8,333.1,11.5,342
2024-07-08T02:26:55.7897245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.06,8.919,332.9,333.1,11.5,343
2024-07-08T02:26:56.0397252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,276,8.919,332.9,333.1,11.6,343
2024-07-08T02:26:56.2896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.06,8.919,332.9,333.1,11.8,344
2024-07-08T02:26:56.5395835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.9,8.919,332.9,333.1,11.9,344
2024-07-08T02:26:56.7895664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.06,8.916,332.7,333.1,11.8,343
2024-07-08T02:26:57.0395831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.62,8.916,332.7,333.1,11.9,345
2024-07-08T02:26:57.2894759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.94,8.916,332.7,333.1,12,346
2024-07-08T02:26:57.5394254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.58,8.916,332.7,333.1,12,347
2024-07-08T02:26:57.7893479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.89,8.914,332.5,333,11.9,347
2024-07-08T02:26:58.0393174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.06,8.914,332.5,333,11.7,348
2024-07-08T02:26:58.2892638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,296.17,8.914,332.5,333,11.7,350
2024-07-08T02:26:58.5392638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.35,8.914,332.5,333,11.4,349
2024-07-08T02:26:58.7891671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,286.54,8.958,332.6,333,11.4,348
2024-07-08T02:26:59.0391423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,284.4,8.958,332.6,333,11.2,348
2024-07-08T02:26:59.2890887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,282.01,8.958,332.6,333,11,348
2024-07-08T02:26:59.5389944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,278.81,8.958,332.6,333,11.2,346
2024-07-08T02:26:59.7889590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,276.85,9.004,333,333.2,11.1,346
2024-07-08T02:27:00.0389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,279.16,9.004,333,333.2,11.3,346
2024-07-08T02:27:00.2888692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.72,9.004,333,333.2,11.4,345
2024-07-08T02:27:00.5388274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,275.34,9.004,333,333.2,11.4,344
2024-07-08T02:27:00.7887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.95,9.012,333.4,333.3,11.6,344
2024-07-08T02:27:01.0387575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,273.89,9.012,333.4,333.3,11.3,344
2024-07-08T02:27:01.2886000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.64,9.012,333.4,333.3,11.5,342
2024-07-08T02:27:01.5385126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.52,9.012,333.4,333.3,11.7,342
2024-07-08T02:27:01.7885747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.12,9.026,333.5,333.3,11.8,341
2024-07-08T02:27:02.0385256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.12,9.026,333.5,333.3,11.8,341
2024-07-08T02:27:02.2884809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.32,9.026,333.5,333.3,11.6,341
2024-07-08T02:27:02.5384271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.37,9.026,333.5,333.3,11.4,342
2024-07-08T02:27:02.7884019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.03,9.048,333.3,333.2,11.2,341
2024-07-08T02:27:03.0383777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.04,9.048,333.3,333.2,11.3,342
2024-07-08T02:27:03.2882670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.08,9.048,333.3,333.2,11.4,342
2024-07-08T02:27:03.5418346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.05,9.048,333.3,333.2,11.6,341
2024-07-08T02:27:03.7761318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.17,9.021,332.8,333.3,11.2,343
2024-07-08T02:27:04.0261335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,272.26,9.021,332.8,333.3,11.1,344
2024-07-08T02:27:04.2760576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,270.02,9.021,332.8,333.3,11.1,343
2024-07-08T02:27:04.5260338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.42,9.021,332.8,333.3,11.2,344
2024-07-08T02:27:04.7759137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.01,9.021,332.8,333.5,11.3,344
2024-07-08T02:27:05.0259390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.26,8.961,332.6,333.5,11.4,346
2024-07-08T02:27:05.2758330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.26,8.961,332.6,333.5,11.4,346
2024-07-08T02:27:05.5258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.61,8.961,332.6,333.5,11.6,345
2024-07-08T02:27:05.7757636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,286.3,8.961,332.6,333.6,11.8,346
2024-07-08T02:27:06.0256700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,284.1,8.903,332.7,333.6,11.5,346
2024-07-08T02:27:06.2756211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.93,8.903,332.7,333.6,11.7,346
2024-07-08T02:27:06.5256688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,281.48,8.903,332.7,333.6,11.5,345
2024-07-08T02:27:06.7755722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.32,8.903,332.7,333.6,11.7,345
2024-07-08T02:27:07.0254955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,284.16,8.884,332.8,333.6,11.5,346
2024-07-08T02:27:07.2754202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.82,8.884,332.8,333.6,11.8,346
2024-07-08T02:27:07.5314108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.89,8.884,332.8,333.6,12.2,344
2024-07-08T02:27:07.7813849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.31,8.869,332.8,333.6,12.1,344
2024-07-08T02:27:08.0313148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.41,8.869,332.8,333.6,12.4,344
2024-07-08T02:27:08.2812953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.55,8.869,332.8,333.6,12,344
2024-07-08T02:27:08.5312462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.22,8.869,332.8,333.6,11.9,345
2024-07-08T02:27:08.7811967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.71,8.861,332.8,333.4,11.7,346
2024-07-08T02:27:09.0310771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.14,8.861,332.8,333.4,11.7,345
2024-07-08T02:27:09.2810687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.14,8.861,332.8,333.4,11.7,345
2024-07-08T02:27:09.5310163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.12,8.861,332.8,333.4,12,346
2024-07-08T02:27:09.7809943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.35,8.876,332.8,333.3,12,347
2024-07-08T02:27:10.0309742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,291.77,8.876,332.8,333.3,12.2,347
2024-07-08T02:27:10.2808453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,291.6,8.876,332.8,333.3,11.8,348
2024-07-08T02:27:10.5308430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,291.6,8.876,332.8,333.3,11.8,348
2024-07-08T02:27:10.7807896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,294.49,8.906,332.9,333.2,11.9,349
2024-07-08T02:27:11.0330430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,298.22,8.906,332.9,333.2,12,350
2024-07-08T02:27:11.2829982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,299.52,8.906,332.9,333.2,12.2,350
2024-07-08T02:27:11.5329039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,295.05,8.906,332.9,333.2,12.4,348
2024-07-08T02:27:11.7829222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,293.79,8.938,333.1,333.2,12.3,348
2024-07-08T02:27:12.0328110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.03,8.938,333.1,333.2,12.6,347
2024-07-08T02:27:12.2863331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.11,8.938,333.1,333.2,12.7,346
2024-07-08T02:27:12.5362313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,289.88,8.938,333.1,333.2,12.5,346
2024-07-08T02:27:12.7862027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.67,8.968,333.5,333.2,12.3,346
2024-07-08T02:27:13.0361243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.28,8.968,333.5,333.2,12.7,346
2024-07-08T02:27:13.2860845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,292.15,8.968,333.5,333.2,12.6,347
2024-07-08T02:27:13.5360175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.28,8.968,333.5,333.2,12.7,346
2024-07-08T02:27:13.7860077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.16,9.011,333.6,333.1,12.4,345
2024-07-08T02:27:14.0359729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.14,9.011,333.6,333.1,12.3,344
2024-07-08T02:27:14.2858707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.35,9.011,333.6,333.1,12.5,343
2024-07-08T02:27:14.5358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.08,9.011,333.6,333.1,13.1,343
2024-07-08T02:27:14.7858007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.5,9.078,333.5,333,12.6,344
2024-07-08T02:27:15.0357413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.45,9.078,333.5,333,12.5,341
2024-07-08T02:27:15.2857748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.86,9.078,333.5,333,12.7,340
2024-07-08T02:27:15.5355269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.5,9.078,333.5,333,12.8,340
2024-07-08T02:27:15.7856153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.05,9.078,333.5,333.1,12.7,340
2024-07-08T02:27:16.0355478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.16,9.107,333.4,333.1,12.9,340
2024-07-08T02:27:16.2855144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.5,9.107,333.4,333.1,12.8,341
2024-07-08T02:27:16.5354379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.87,9.107,333.4,333.1,12.7,340
2024-07-08T02:27:16.7853759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.6,9.07,333.2,333.2,12.7,341
2024-07-08T02:27:17.0353317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.01,9.07,333.2,333.2,12.6,339
2024-07-08T02:27:17.2852769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.05,9.07,333.2,333.2,12.2,340
2024-07-08T02:27:17.5352198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,268.76,9.07,333.2,333.2,11.9,339
2024-07-08T02:27:17.7852441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.56,9.07,333.2,333.3,12.1,339
2024-07-08T02:27:18.0352042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.92,9.022,333.1,333.3,11.8,338
2024-07-08T02:27:18.2850634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.85,9.022,333.1,333.3,11.7,339
2024-07-08T02:27:18.5350776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.42,9.022,333.1,333.3,11.2,338
2024-07-08T02:27:18.7848340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,262.48,9.003,333.1,333.4,11.1,339
2024-07-08T02:27:19.0349143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.98,9.003,333.1,333.4,11,341
2024-07-08T02:27:19.2848979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,260.84,9.003,333.1,333.4,10.8,340
2024-07-08T02:27:19.5349472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,266.92,9.003,333.1,333.4,11,342
2024-07-08T02:27:19.7848136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.45,8.972,333.1,333.5,10.9,341
2024-07-08T02:27:20.0347399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,267.56,8.972,333.1,333.5,11,342
2024-07-08T02:27:20.2847666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.81,8.972,333.1,333.5,11.1,343
2024-07-08T02:27:20.5346667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,274.05,8.972,333.1,333.5,11.4,343
2024-07-08T02:27:20.7846225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,276.14,8.892,333.2,333.6,11.5,343
2024-07-08T02:27:21.0345523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,277.46,8.892,333.2,333.6,11.4,344
2024-07-08T02:27:21.2844741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.78,8.892,333.2,333.6,11.2,345
2024-07-08T02:27:21.5344231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.87,8.892,333.2,333.6,11.4,345
2024-07-08T02:27:21.7844011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.25,8.813,333.3,333.6,11.2,346
2024-07-08T02:27:22.0342771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.2,8.813,333.3,333.6,11.9,347
2024-07-08T02:27:22.2843182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,295.81,8.813,333.3,333.6,11.9,349
2024-07-08T02:27:22.5343000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,298.8,8.813,333.3,333.6,11.9,350
2024-07-08T02:27:22.7842152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,296.59,8.807,333.4,333.4,11.7,350
2024-07-08T02:27:23.0242055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,296.59,8.807,333.4,333.4,11.7,350
2024-07-08T02:27:23.2897006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,294.36,8.807,333.4,333.4,11.8,349
2024-07-08T02:27:23.5240389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.71,8.807,333.4,333.4,11.7,348
2024-07-08T02:27:23.7740072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,292.71,8.852,333.3,333.2,11.7,349
2024-07-08T02:27:24.0240639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,294.92,8.852,333.3,333.2,11.6,350
2024-07-08T02:27:24.2738743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,291,8.852,333.3,333.2,11.5,349
2024-07-08T02:27:24.5238331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304.7,8.852,333.3,333.2,12.1,352
2024-07-08T02:27:24.7738576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,305.01,8.871,333.2,333.1,12.2,352
2024-07-08T02:27:25.0238188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,308.21,8.871,333.2,333.1,12.2,353
2024-07-08T02:27:25.2893561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,308.21,8.871,333.2,333.1,12.2,353
2024-07-08T02:27:25.5392547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.85,8.871,333.2,333.1,12.8,355
2024-07-08T02:27:25.7735991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.69,8.858,333.2,333.1,12.4,355
2024-07-08T02:27:26.0236138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,313.75,8.858,333.2,333.1,11.9,355
2024-07-08T02:27:26.2891744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,315.73,8.858,333.2,333.1,11.5,356
2024-07-08T02:27:26.5390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,321.19,8.858,333.2,333.1,11.9,357
2024-07-08T02:27:26.7733619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,314.29,8.858,333.2,332.9,12.2,355
2024-07-08T02:27:27.0390181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.22,8.865,333.1,332.9,12.4,355
2024-07-08T02:27:27.2733230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.12,8.865,333.1,332.9,12.2,354
2024-07-08T02:27:27.5388681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.27,8.865,333.1,332.9,12.3,356
2024-07-08T02:27:27.7731658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.18,8.865,333.1,332.9,12.5,357
2024-07-08T02:27:28.0231203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.65,8.915,333.1,332.9,12.5,356
2024-07-08T02:27:28.2887102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.92,8.915,333.1,332.9,12.6,356
2024-07-08T02:27:28.5231155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,314.61,8.915,333.1,332.9,12.3,355
2024-07-08T02:27:28.7730544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,317.44,8.976,333.1,332.8,12.3,356
2024-07-08T02:27:29.0385854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,324.24,8.976,333.1,332.8,12.1,358
2024-07-08T02:27:29.2885116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.29,8.976,333.1,332.8,12.7,358
2024-07-08T02:27:29.5385067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,328.49,8.976,333.1,332.8,12.5,359
2024-07-08T02:27:29.7758098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,346.37,9.031,333.1,332.8,11.3,3
2024-07-08T02:27:30.0257726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.87,9.031,333.1,332.8,10.9,358
2024-07-08T02:27:30.2757247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,335.86,9.031,333.1,332.8,12.1,1
2024-07-08T02:27:30.5256965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.89,9.031,333.1,332.8,12,0
2024-07-08T02:27:30.7755889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,339.8,9.068,333.1,332.7,11.9,2
2024-07-08T02:27:31.0255819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,335.69,9.068,333.1,332.7,11.8,1
2024-07-08T02:27:31.2754520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,339.63,9.068,333.1,332.7,12,2
2024-07-08T02:27:31.5254118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,331.37,9.068,333.1,332.7,11.8,0
2024-07-08T02:27:31.7753692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,327.52,9.056,333.1,332.8,11.8,359
2024-07-08T02:27:32.0253789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,319.81,9.056,333.1,332.8,12,357
2024-07-08T02:27:32.2752885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,318.71,9.056,333.1,332.8,11.7,357
2024-07-08T02:27:32.5252437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,322.37,9.056,333.1,332.8,11.5,358
2024-07-08T02:27:32.7752677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.6,9.056,333.1,332.9,11.5,355
2024-07-08T02:27:33.0252094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,310.79,8.991,333.3,332.9,11.7,355
2024-07-08T02:27:33.2779154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,312.86,8.991,333.3,332.9,12.1,355
2024-07-08T02:27:33.5278345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.22,8.991,333.3,332.9,11.9,354
2024-07-08T02:27:33.7778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,306.67,8.991,333.3,333,11.6,354
2024-07-08T02:27:34.0277796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,311.71,8.916,333.5,333,11.8,355
2024-07-08T02:27:34.2777178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,318.18,8.916,333.5,333,11.5,357
2024-07-08T02:27:34.5277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,313.44,8.916,333.5,333,11.4,356
2024-07-08T02:27:34.7776459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,309.9,8.916,333.5,333.2,10.8,356
2024-07-08T02:27:35.0275616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,314.85,8.903,333.4,333.2,10.7,357
2024-07-08T02:27:35.2775791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,304.45,8.903,333.4,333.2,10.7,355
2024-07-08T02:27:35.5275013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,308.45,8.903,333.4,333.2,10.6,356
2024-07-08T02:27:35.7774475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,305.99,8.903,333.4,333.2,10.4,356
2024-07-08T02:27:36.0273795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,310.92,8.932,333.3,333.2,10.3,357
2024-07-08T02:27:36.2773256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,310.92,8.932,333.3,333.2,10.3,357
2024-07-08T02:27:36.5273063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,315.03,8.932,333.3,333.2,10.7,357
2024-07-08T02:27:36.7772851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,307.19,8.921,333.3,333.1,11,355
2024-07-08T02:27:37.0272191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,308.05,8.921,333.3,333.1,11.1,355
2024-07-08T02:27:37.2791028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,304.64,8.921,333.3,333.1,11.2,354
2024-07-08T02:27:37.5290558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.56,8.921,333.3,333.1,11.3,353
2024-07-08T02:27:37.7789845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,299.58,8.86,333.3,332.9,11.5,352
2024-07-08T02:27:38.0289452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,297.05,8.86,333.3,332.9,11.6,351
2024-07-08T02:27:38.2788899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,302.47,8.86,333.3,332.9,11.9,352
2024-07-08T02:27:38.5288253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,303.09,8.86,333.3,332.9,12,352
2024-07-08T02:27:38.7788574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,309.25,8.811,333,332.6,11.9,354
2024-07-08T02:27:39.0288160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,300.55,8.811,333,332.6,11.6,352
2024-07-08T02:27:39.2787260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.1,8.811,333,332.6,11.6,356
2024-07-08T02:27:39.5286341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,313.56,8.811,333,332.6,11.3,356
2024-07-08T02:27:39.7785995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,318.92,8.837,332.5,332.5,11.3,357
2024-07-08T02:27:40.0285897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,327.77,8.837,332.5,332.5,11.2,359
2024-07-08T02:27:40.2785042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,328.19,8.837,332.5,332.5,11.5,359
2024-07-08T02:27:40.5284130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,336.94,8.837,332.5,332.5,11.4,1
2024-07-08T02:27:40.7783212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.06,8.883,332.1,332.5,11.6,1
2024-07-08T02:27:41.0283939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,337.9,8.883,332.1,332.5,11.7,1
2024-07-08T02:27:41.2782805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.06,8.883,332.1,332.5,11.6,1
2024-07-08T02:27:41.5282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,341.51,8.883,332.1,332.5,11.9,2
2024-07-08T02:27:41.7781448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,341.99,8.895,332.3,332.7,11.8,2
2024-07-08T02:27:42.0322276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,341.75,8.895,332.3,332.7,11.9,2
2024-07-08T02:27:42.2822076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.04,8.895,332.3,332.7,12.1,359
2024-07-08T02:27:42.5340782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,325.98,8.895,332.3,332.7,11.9,358
2024-07-08T02:27:42.7821229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,320.39,8.892,333,332.7,12,357
2024-07-08T02:27:43.0319735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,321.19,8.892,333,332.7,12.3,357
2024-07-08T02:27:43.2820509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,317.39,8.892,333,332.7,12.2,356
2024-07-08T02:27:43.5319706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.69,8.892,333,332.7,12,356
2024-07-08T02:27:43.7819130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,311.05,8.913,333.6,332.6,12,355
2024-07-08T02:27:44.0318042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,305.07,8.913,333.6,332.6,11.6,354
2024-07-08T02:27:44.2840396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,305.86,8.913,333.6,332.6,11.2,355
2024-07-08T02:27:44.5339912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,303.56,8.913,333.6,332.6,11.4,354
2024-07-08T02:27:44.7770926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,321.29,8.95,333.5,332.6,11.7,358
2024-07-08T02:27:45.0270018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.76,8.95,333.5,332.6,11.6,357
2024-07-08T02:27:45.2770073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,313.24,8.95,333.5,332.6,11.7,356
2024-07-08T02:27:45.5317354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,308.77,8.95,333.5,332.6,11.6,355
2024-07-08T02:27:45.7816766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.54,8.95,333.5,332.6,11.9,355
2024-07-08T02:27:46.0316612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,317.99,8.956,333.1,332.6,11.6,357
2024-07-08T02:27:46.2816081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,325.37,8.956,333.1,332.6,11.1,359
2024-07-08T02:27:46.5314915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,325.64,8.956,333.1,332.6,11.2,359
2024-07-08T02:27:46.7814939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,322.11,8.956,333.1,332.8,11.3,358
2024-07-08T02:27:47.0314525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,327.99,8.926,332.9,332.8,11.5,359
2024-07-08T02:27:47.2813869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.39,8.926,332.9,332.8,11.8,359
2024-07-08T02:27:47.5312823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,324.54,8.926,332.9,332.8,11.9,358
2024-07-08T02:27:47.7812567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.29,8.926,332.9,332.9,12,357
2024-07-08T02:27:48.0312538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,319.21,8.89,332.9,332.9,12.5,356
2024-07-08T02:27:48.2811755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.58,8.89,332.9,332.9,12.5,357
2024-07-08T02:27:48.5311921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,315.57,8.89,332.9,332.9,12.4,355
2024-07-08T02:27:48.7811390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.52,8.865,333.1,333,12,354
2024-07-08T02:27:49.0310221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,307.65,8.865,333.1,333,12.1,353
2024-07-08T02:27:49.2809669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.98,8.865,333.1,333,12.4,352
2024-07-08T02:27:49.5309123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,304.44,8.865,333.1,333,12.7,351
2024-07-08T02:27:49.7809607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.53,8.848,333.1,333.1,12.6,350
2024-07-08T02:27:50.0308569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.66,8.848,333.1,333.1,12.4,349
2024-07-08T02:27:50.2807914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.53,8.848,333.1,333.1,12.5,348
2024-07-08T02:27:50.5307781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.52,8.848,333.1,333.1,12.6,347
2024-07-08T02:27:50.7720874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.99,8.849,333,333,12.6,348
2024-07-08T02:27:51.0351219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,298.66,8.849,333,333,12.6,349
2024-07-08T02:27:51.2851295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,298.66,8.849,333,333,12.6,349
2024-07-08T02:27:51.5350402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.8,8.849,333,333,12.3,350
2024-07-08T02:27:51.7850789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.38,8.888,332.7,332.9,12.8,350
2024-07-08T02:27:52.0348814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.06,8.888,332.7,332.9,12.5,349
2024-07-08T02:27:52.2693097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.26,8.888,332.7,332.9,12.2,349
2024-07-08T02:27:52.5348730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,302.2,8.888,332.7,332.9,12.2,351
2024-07-08T02:27:52.7848063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.54,8.926,332.4,332.7,12.5,351
2024-07-08T02:27:53.0347760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,304.03,8.926,332.4,332.7,12.6,351
2024-07-08T02:27:53.2847115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.54,8.926,332.4,332.7,12.5,351
2024-07-08T02:27:53.5346642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.95,8.926,332.4,332.7,12.8,351
2024-07-08T02:27:53.7846548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.42,8.928,332.3,332.7,13.4,351
2024-07-08T02:27:54.0345456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.79,8.928,332.3,332.7,12.7,350
2024-07-08T02:27:54.2844784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,299.51,8.928,332.3,332.7,11.8,351
2024-07-08T02:27:54.5344770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,297.15,8.928,332.3,332.7,11.5,351
2024-07-08T02:27:54.7759545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,296.31,8.917,332.7,332.7,11.5,351
2024-07-08T02:27:55.0343247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,299.42,8.917,332.7,332.7,11.9,351
2024-07-08T02:27:55.2843076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.54,8.917,332.7,332.7,11.8,350
2024-07-08T02:27:55.5342820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,299.42,8.917,332.7,332.7,11.9,351
2024-07-08T02:27:55.7842645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,300.61,8.944,333.1,332.6,12.3,351
2024-07-08T02:27:56.0341303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.66,8.944,333.1,332.6,12.3,352
2024-07-08T02:27:56.2841466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.66,8.944,333.1,332.6,12.3,352
2024-07-08T02:27:56.5340061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.49,8.944,333.1,332.6,12.1,352
2024-07-08T02:27:56.7840016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,296.95,8.944,333.1,332.8,12.1,350
2024-07-08T02:27:57.0339675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,296.04,8.978,333.4,332.8,12.1,350
2024-07-08T02:27:57.2839267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.6,8.978,333.4,332.8,12.5,350
2024-07-08T02:27:57.5338684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,291.83,8.978,333.4,332.8,12.3,348
2024-07-08T02:27:57.7839080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.83,8.978,333.4,332.9,12.5,347
2024-07-08T02:27:58.0338435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.58,8.992,333.6,332.9,12.6,346
2024-07-08T02:27:58.2838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.32,8.992,333.6,332.9,12.2,347
2024-07-08T02:27:58.5405856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,281.66,8.992,333.6,332.9,11.7,346
2024-07-08T02:27:58.7837548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.48,8.992,333.6,332.8,11.4,346
2024-07-08T02:27:59.0336283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,278.61,9.004,333.4,332.8,11.4,346
2024-07-08T02:27:59.2835939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.41,9.004,333.4,332.8,11.2,346
2024-07-08T02:27:59.5334915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,275.22,9.004,333.4,332.8,10.9,347
2024-07-08T02:27:59.7834931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,280.76,9.004,333.4,332.8,10.9,349
2024-07-08T02:28:00.0334817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.88,8.983,333.1,332.8,10.9,350
2024-07-08T02:28:00.2833801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,283.02,8.983,333.1,332.8,11,349
2024-07-08T02:28:00.5333129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.69,8.983,333.1,332.8,11.5,350
2024-07-08T02:28:00.7832987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,296.72,8.902,332.8,333.1,11.4,351
2024-07-08T02:28:01.0332693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,306.13,8.902,332.8,333.1,11.7,353
2024-07-08T02:28:01.2832068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,301.09,8.902,332.8,333.1,11.5,352
2024-07-08T02:28:01.5332743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,294.27,8.902,332.8,333.1,11.5,350
2024-07-08T02:28:01.7730143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,300.35,8.81,332.8,333.4,11.6,351
2024-07-08T02:28:02.0229740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,291.46,8.81,332.8,333.4,11,350
2024-07-08T02:28:02.2729308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,283.83,8.81,332.8,333.4,10.9,348
2024-07-08T02:28:02.5228964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,288.23,8.81,332.8,333.4,11.3,348
2024-07-08T02:28:02.7727900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,285.09,8.78,333,333.3,11.3,347
2024-07-08T02:28:03.0227762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.45,8.78,333,333.3,11.7,348
2024-07-08T02:28:03.2727512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,296.5,8.78,333,333.3,12,349
2024-07-08T02:28:03.5226434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,289.77,8.78,333,333.3,11.5,348
2024-07-08T02:28:03.7726161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,296.27,8.794,333.1,333.3,11.6,350
2024-07-08T02:28:04.0226434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.77,8.794,333.1,333.3,12.1,351
2024-07-08T02:28:04.2725555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,301.56,8.794,333.1,333.3,11.9,351
2024-07-08T02:28:04.5224752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,300.9,8.794,333.1,333.3,11.8,351
2024-07-08T02:28:04.7724954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,303.8,8.789,333,333.3,11.7,352
2024-07-08T02:28:05.0223808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.38,8.789,333,333.3,12.1,353
2024-07-08T02:28:05.2723299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.66,8.789,333,333.3,12.2,352
2024-07-08T02:28:05.5222634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.28,8.789,333,333.3,12.3,353
2024-07-08T02:28:05.7721567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,310.43,8.783,332.8,333.2,12.3,353
2024-07-08T02:28:06.0221809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310,8.783,332.8,333.2,12.2,353
2024-07-08T02:28:06.2721407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.65,8.783,332.8,333.2,12.2,355
2024-07-08T02:28:06.5220873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.65,8.783,332.8,333.2,12.2,355
2024-07-08T02:28:06.7720290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,319.61,8.809,332.7,333.1,12.1,356
2024-07-08T02:28:07.0275751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,319.32,8.809,332.7,333.1,12,356
2024-07-08T02:28:07.2775206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,315.72,8.809,332.7,333.1,12,355
2024-07-08T02:28:07.5274895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,315.34,8.809,332.7,333.1,11.9,355
2024-07-08T02:28:07.7773821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.4,8.853,333.1,332.9,12.1,353
2024-07-08T02:28:08.0274407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,310.74,8.853,333.1,332.9,12.1,354
2024-07-08T02:28:08.2772523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,314.93,8.853,333.1,332.9,12.3,355
2024-07-08T02:28:08.5272021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.4,8.853,333.1,332.9,12.1,353
2024-07-08T02:28:08.7772038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.83,8.896,333.5,332.7,12.8,354
2024-07-08T02:28:09.0271531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.13,8.896,333.5,332.7,12.8,351
2024-07-08T02:28:09.2771292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,305.5,8.896,333.5,332.7,12.7,352
2024-07-08T02:28:09.5269927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.23,8.896,333.5,332.7,13.3,351
2024-07-08T02:28:09.7769939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.7,8.942,333.7,332.5,13.2,351
2024-07-08T02:28:10.0305372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.84,8.942,333.7,332.5,13,351
2024-07-08T02:28:10.2826806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306,8.942,333.7,332.5,13.1,352
2024-07-08T02:28:10.5326350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.84,8.942,333.7,332.5,13,351
2024-07-08T02:28:10.7825392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.48,9.008,333.5,332.5,13.5,352
2024-07-08T02:28:11.0324910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.12,9.008,333.5,332.5,13.4,352
2024-07-08T02:28:11.2824636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.17,9.008,333.5,332.5,13.2,353
2024-07-08T02:28:11.5323347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.87,9.008,333.5,332.5,13.4,353
2024-07-08T02:28:11.7823247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.15,9.062,333.1,332.6,13.5,352
2024-07-08T02:28:12.0323616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,307.06,9.062,333.1,332.6,13.2,352
2024-07-08T02:28:12.2821837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.66,9.062,333.1,332.6,13.1,352
2024-07-08T02:28:12.5322114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.19,9.062,333.1,332.6,13,353
2024-07-08T02:28:12.7821160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.3,9.086,332.8,332.8,13.3,353
2024-07-08T02:28:13.0341516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.24,9.086,332.8,332.8,13.3,354
2024-07-08T02:28:13.2820742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.3,9.086,332.8,332.8,13.3,353
2024-07-08T02:28:13.5319375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.97,9.086,332.8,332.8,13.2,353
2024-07-08T02:28:13.7828705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,314.51,9.056,332.6,333.1,12.9,354
2024-07-08T02:28:14.0319097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.54,9.056,332.6,333.1,12.5,352
2024-07-08T02:28:14.2728292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.54,9.056,332.6,333.1,12.5,352
2024-07-08T02:28:14.5227225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.91,9.056,332.6,333.1,12.8,352
2024-07-08T02:28:14.7792077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.29,8.997,332.9,333.3,12.8,351
2024-07-08T02:28:15.0226442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,299.07,8.997,332.9,333.3,12.7,349
2024-07-08T02:28:15.2726372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.87,8.997,332.9,333.3,12.9,350
2024-07-08T02:28:15.5225346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.5,8.997,332.9,333.3,13.2,349
2024-07-08T02:28:15.7725528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.38,8.956,333.2,333.3,12.8,349
2024-07-08T02:28:16.0224708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.37,8.956,333.2,333.3,13,349
2024-07-08T02:28:16.2723936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.71,8.956,333.2,333.3,12.8,348
2024-07-08T02:28:16.5222813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,292.98,8.956,333.2,333.3,12.6,347
2024-07-08T02:28:16.7723180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.88,8.919,333.4,333.2,12.8,347
2024-07-08T02:28:17.0222808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,290.81,8.919,333.4,333.2,12.3,347
2024-07-08T02:28:17.2722308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,292.78,8.919,333.4,333.2,12.2,348
2024-07-08T02:28:17.5220519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,291.34,8.919,333.4,333.2,12,348
2024-07-08T02:28:17.7754141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.18,8.894,333.3,333.1,12.5,351
2024-07-08T02:28:18.0254841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.9,8.894,333.3,333.1,12.9,352
2024-07-08T02:28:18.2753883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.65,8.894,333.3,333.1,13.1,352
2024-07-08T02:28:18.5253248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,306.64,8.894,333.3,333.1,13.3,351
2024-07-08T02:28:18.7752465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307,8.854,333,333.1,13.2,351
2024-07-08T02:28:19.0252358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.63,8.854,333,333.1,12.8,350
2024-07-08T02:28:19.2751777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.07,8.854,333,333.1,13.4,350
2024-07-08T02:28:19.5251255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.17,8.854,333,333.1,13.7,348
2024-07-08T02:28:19.7750566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.56,8.798,333,333.1,13.6,349
2024-07-08T02:28:20.0250768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.23,8.798,333,333.1,13.8,349
2024-07-08T02:28:20.2749833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.52,8.798,333,333.1,13.3,347
2024-07-08T02:28:20.5249279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,299.1,8.798,333,333.1,13.1,348
2024-07-08T02:28:20.7748634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.95,8.798,333,333.1,13.4,347
2024-07-08T02:28:21.0247391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.48,8.776,333.3,333.1,13.6,347
2024-07-08T02:28:21.2747810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.08,8.776,333.3,333.1,13.5,347
2024-07-08T02:28:21.5247001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.06,8.776,333.3,333.1,13.4,348
2024-07-08T02:28:21.7746603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,297.62,8.776,333.3,332.9,13.5,347
2024-07-08T02:28:22.0246293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.63,8.792,333.3,332.9,13.7,348
2024-07-08T02:28:22.2745879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.99,8.792,333.3,332.9,13.8,348
2024-07-08T02:28:22.5245376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.69,8.792,333.3,332.9,13.9,349
2024-07-08T02:28:22.7744866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.54,8.792,333.3,332.7,14.1,348
2024-07-08T02:28:23.0244081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.87,8.811,332.9,332.7,14.3,349
2024-07-08T02:28:23.2743678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.87,8.811,332.9,332.7,14.3,349
2024-07-08T02:28:23.5316362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,304.58,8.811,332.9,332.7,14.2,349
2024-07-08T02:28:23.7743031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.18,8.811,332.9,332.8,14.2,350
2024-07-08T02:28:24.0242112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.98,8.826,332.6,332.8,14,350
2024-07-08T02:28:24.2741675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.69,8.826,332.6,332.8,13.9,350
2024-07-08T02:28:24.5241294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.33,8.826,332.6,332.8,13.6,351
2024-07-08T02:28:24.7740923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.47,8.852,332.6,332.9,13.6,351
2024-07-08T02:28:25.0240352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.21,8.852,332.6,332.9,13.7,350
2024-07-08T02:28:25.2740622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.52,8.852,332.6,332.9,13.8,350
2024-07-08T02:28:25.5239336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.11,8.852,332.6,332.9,14,350
2024-07-08T02:28:25.7738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.77,8.906,332.8,332.9,13.6,349
2024-07-08T02:28:26.0238714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.27,8.906,332.8,332.9,13.9,350
2024-07-08T02:28:26.2737513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.47,8.906,332.8,332.9,13.8,349
2024-07-08T02:28:26.5237935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.13,8.906,332.8,332.9,14,349
2024-07-08T02:28:26.7737009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.01,8.949,332.9,333,14,349
2024-07-08T02:28:27.0236441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.35,8.949,332.9,333,13.8,349
2024-07-08T02:28:27.2735159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.99,8.949,332.9,333,13.7,349
2024-07-08T02:28:27.5234753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.53,8.949,332.9,333,13.7,348
2024-07-08T02:28:27.7734706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.4,8.98,333,333,13.5,348
2024-07-08T02:28:28.0233943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,298.54,8.98,333,333,13.3,348
2024-07-08T02:28:28.2733976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.09,8.98,333,333,13.1,347
2024-07-08T02:28:28.5233611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.58,8.98,333,333,13,347
2024-07-08T02:28:28.7732721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.64,9.01,333,332.9,13,348
2024-07-08T02:28:29.0232334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.24,9.01,333,332.9,12.8,349
2024-07-08T02:28:29.2732196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.69,9.01,333,332.9,12.7,349
2024-07-08T02:28:29.5231445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.38,9.01,333,332.9,12.5,350
2024-07-08T02:28:29.7731463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,299.34,9.026,332.8,332.8,12.5,350
2024-07-08T02:28:30.0230601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,299.34,9.026,332.8,332.8,12.5,350
2024-07-08T02:28:30.2730264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.64,9.026,332.8,332.8,12.7,349
2024-07-08T02:28:30.5229599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.58,9.026,332.8,332.8,13,348
2024-07-08T02:28:30.7728663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.25,8.983,332.8,332.9,13.1,349
2024-07-08T02:28:31.0229384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.78,8.983,332.8,332.9,12.8,349
2024-07-08T02:28:31.2819117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.11,8.983,332.8,332.9,12.8,348
2024-07-08T02:28:31.5227152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.95,8.983,332.8,332.9,12.7,347
2024-07-08T02:28:31.7726972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.85,8.919,333.2,333,12.8,345
2024-07-08T02:28:32.0226524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.97,8.919,333.2,333,13,345
2024-07-08T02:28:32.2726480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.97,8.919,333.2,333,13,345
2024-07-08T02:28:32.5226110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.56,8.919,333.2,333,12.8,344
2024-07-08T02:28:32.7746822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.57,8.922,333.6,332.9,12.8,342
2024-07-08T02:28:33.0246056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.61,8.922,333.6,332.9,12.2,340
2024-07-08T02:28:33.2743765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.64,8.922,333.6,332.9,12.5,341
2024-07-08T02:28:33.5244977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.35,8.922,333.6,332.9,12.6,340
2024-07-08T02:28:33.7744102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.1,8.97,333.4,332.7,12.1,341
2024-07-08T02:28:34.0243961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,275.74,8.97,333.4,332.7,11.8,343
2024-07-08T02:28:34.2743322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.86,8.97,333.4,332.7,11.7,343
2024-07-08T02:28:34.5242969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,277.03,8.97,333.4,332.7,11.7,344
2024-07-08T02:28:34.7741970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.82,8.977,332.8,332.6,11.7,345
2024-07-08T02:28:35.0241720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.58,8.977,332.8,332.6,11.9,345
2024-07-08T02:28:35.2741205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.4,8.977,332.8,332.6,12,345
2024-07-08T02:28:35.5240898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,287.13,8.977,332.8,332.6,12.3,346
2024-07-08T02:28:35.7740026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.27,8.89,332.1,332.7,12.3,346
2024-07-08T02:28:36.0239452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,294.59,8.89,332.1,332.7,12.3,348
2024-07-08T02:28:36.2738280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,300.9,8.89,332.1,332.7,12.4,350
2024-07-08T02:28:36.5238449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301.93,8.89,332.1,332.7,12.6,350
2024-07-08T02:28:36.7738169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,297.93,8.778,332,332.9,12.6,348
2024-07-08T02:28:37.0237242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.4,8.778,332,332.9,12.5,348
2024-07-08T02:28:37.2737089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.74,8.778,332,332.9,12.6,346
2024-07-08T02:28:37.5237141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.82,8.778,332,332.9,12.7,347
2024-07-08T02:28:37.7736348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.17,8.757,332.3,332.8,12.5,347
2024-07-08T02:28:38.0235769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,292.36,8.757,332.3,332.8,12.2,347
2024-07-08T02:28:38.2735270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.78,8.757,332.3,332.8,12.2,346
2024-07-08T02:28:38.5234561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.4,8.757,332.3,332.8,12,346
2024-07-08T02:28:38.7734357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,285.68,8.813,332.7,332.8,11.8,346
2024-07-08T02:28:39.0233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.23,8.813,332.7,332.8,12,346
2024-07-08T02:28:39.2733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.17,8.813,332.7,332.8,12.6,346
2024-07-08T02:28:39.5233734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.92,8.813,332.7,332.8,12.8,345
2024-07-08T02:28:39.7731857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.33,8.837,333,332.8,12.8,345
2024-07-08T02:28:40.0231141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.68,8.837,333,332.8,12.8,346
2024-07-08T02:28:40.2731464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.22,8.837,333,332.8,12.9,346
2024-07-08T02:28:40.5230865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.75,8.837,333,332.8,12.7,345
2024-07-08T02:28:40.7730052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.99,8.818,332.9,332.6,12.6,345
2024-07-08T02:28:41.0229606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.7,8.818,332.9,332.6,12.9,345
2024-07-08T02:28:41.2728777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.15,8.818,332.9,332.6,12.8,345
2024-07-08T02:28:41.5228870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.38,8.818,332.9,332.6,12.5,345
2024-07-08T02:28:41.7728166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.24,8.825,332.6,332.4,12.6,346
2024-07-08T02:28:42.0228096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,290.88,8.825,332.6,332.4,12.3,347
2024-07-08T02:28:42.2727107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,291.51,8.825,332.6,332.4,12.4,347
2024-07-08T02:28:42.5226647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,295.26,8.825,332.6,332.4,12.6,348
2024-07-08T02:28:42.7726161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.59,8.843,332.3,332.4,12.3,349
2024-07-08T02:28:43.0225890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,295.97,8.843,332.3,332.4,12.2,349
2024-07-08T02:28:43.2724975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.4,8.843,332.3,332.4,12.3,351
2024-07-08T02:28:43.5224973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,309.47,8.843,332.3,332.4,12.5,353
2024-07-08T02:28:43.7724532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,307.95,8.842,332.1,332.5,12.7,352
2024-07-08T02:28:44.0266669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.45,8.842,332.1,332.5,12.8,351
2024-07-08T02:28:44.2766559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,299.42,8.842,332.1,332.5,12.7,349
2024-07-08T02:28:44.5265515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.64,8.842,332.1,332.5,12.8,350
2024-07-08T02:28:44.7765348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.67,8.842,332.1,332.5,13.1,348
2024-07-08T02:28:45.0265322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.69,8.853,332.4,332.5,12.8,348
2024-07-08T02:28:45.2764837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.45,8.853,332.4,332.5,12.5,347
2024-07-08T02:28:45.5263585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.65,8.853,332.4,332.5,12.3,346
2024-07-08T02:28:45.7763718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.07,8.908,332.7,332.4,12.5,344
2024-07-08T02:28:46.0140239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.03,8.908,332.7,332.4,12.3,345
2024-07-08T02:28:46.2705303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.24,8.908,332.7,332.4,12.1,344
2024-07-08T02:28:46.5205827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.24,8.908,332.7,332.4,12.1,344
2024-07-08T02:28:46.7731362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,284.95,8.964,332.5,332.4,12,346
2024-07-08T02:28:47.0230411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.48,8.964,332.5,332.4,12.2,346
2024-07-08T02:28:47.2730056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,295.81,8.964,332.5,332.4,12.4,349
2024-07-08T02:28:47.5229667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,295.18,8.964,332.5,332.4,12.3,349
2024-07-08T02:28:47.7728680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.09,8.958,332,332.6,12.2,349
2024-07-08T02:28:48.0248891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,293.97,8.958,332,332.6,11.9,349
2024-07-08T02:28:48.2728185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,296.32,8.958,332,332.6,11.8,350
2024-07-08T02:28:48.5227550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,294.71,8.958,332,332.6,12,349
2024-07-08T02:28:48.7727045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,297.32,8.958,332,332.8,12.3,349
2024-07-08T02:28:49.0226570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.98,8.895,331.8,332.8,12.7,347
2024-07-08T02:28:49.2726267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.11,8.895,331.8,332.8,12.6,348
2024-07-08T02:28:49.5131788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,294.43,8.895,331.8,332.8,12.6,347
2024-07-08T02:28:49.7723915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,292.61,8.895,331.8,332.8,12.3,347
2024-07-08T02:28:50.0247996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,290.65,8.848,332,332.8,12,347
2024-07-08T02:28:50.2746727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.58,8.848,332,332.8,11.7,346
2024-07-08T02:28:50.5246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.77,8.848,332,332.8,11.3,344
2024-07-08T02:28:50.7745936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.2,8.848,332,332.7,10.6,344
2024-07-08T02:28:51.0245825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.14,8.881,332.3,332.7,11.1,341
2024-07-08T02:28:51.2744306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.93,8.881,332.3,332.7,10.9,341
2024-07-08T02:28:51.5243433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.7,8.881,332.3,332.7,10.8,342
2024-07-08T02:28:51.7743780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,269.19,8.881,332.3,332.8,10.9,343
2024-07-08T02:28:52.0243989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,266.26,8.946,332.2,332.8,10.9,342
2024-07-08T02:28:52.2743109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.83,8.946,332.2,332.8,11.2,343
2024-07-08T02:28:52.5242417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,275.19,8.946,332.2,332.8,11.3,344
2024-07-08T02:28:52.7742133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,283.74,8.93,332,332.8,11.6,346
2024-07-08T02:28:53.0241755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.38,8.93,332,332.8,11.7,347
2024-07-08T02:28:53.2740975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,292.64,8.93,332,332.8,12,348
2024-07-08T02:28:53.5240605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,293.36,8.93,332,332.8,12.1,348
2024-07-08T02:28:53.7739821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.37,8.816,331.9,333.2,12.2,348
2024-07-08T02:28:54.0239514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.94,8.816,331.9,333.2,12.6,347
2024-07-08T02:28:54.2739132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,294.81,8.816,331.9,333.2,12.4,347
2024-07-08T02:28:54.5238096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.23,8.816,331.9,333.2,12,347
2024-07-08T02:28:54.7738331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.67,8.732,332.2,333.3,12.4,346
2024-07-08T02:28:55.0237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.67,8.732,332.2,333.3,12.4,346
2024-07-08T02:28:55.2737411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,292.07,8.732,332.2,333.3,12.3,346
2024-07-08T02:28:55.5236940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,290.79,8.732,332.2,333.3,12.1,346
2024-07-08T02:28:55.7736330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.78,8.765,332.5,333.1,12,346
2024-07-08T02:28:56.0234513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.78,8.765,332.5,333.1,12,346
2024-07-08T02:28:56.2735242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.49,8.765,332.5,333.1,12.1,346
2024-07-08T02:28:56.5234921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.78,8.765,332.5,333.1,12,346
2024-07-08T02:28:56.7734970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.67,8.765,332.5,333,11.8,347
2024-07-08T02:28:57.0233551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.2,8.842,332.5,333,11.8,346
2024-07-08T02:28:57.2732582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,284.46,8.842,332.5,333,11.9,345
2024-07-08T02:28:57.5232661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.65,8.842,332.5,333,11.8,345
2024-07-08T02:28:57.7732265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.93,8.842,332.5,332.9,12.2,346
2024-07-08T02:28:58.0232137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.11,8.856,332.3,332.9,12.2,346
2024-07-08T02:28:58.2731474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,293.01,8.856,332.3,332.9,12.4,347
2024-07-08T02:28:58.5230544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,291.73,8.856,332.3,332.9,12.2,347
2024-07-08T02:28:58.7730593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,293.51,8.856,332.3,332.8,12.1,348
2024-07-08T02:28:59.0229967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,290.06,8.815,332.2,332.8,12.3,346
2024-07-08T02:28:59.2730093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,290.06,8.815,332.2,332.8,12.3,346
2024-07-08T02:28:59.5228946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,293.26,8.815,332.2,332.8,12.4,347
2024-07-08T02:28:59.7728286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,292.14,8.815,332.2,332.9,12.6,346
2024-07-08T02:29:00.0228020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.09,8.766,332.2,332.9,12.7,346
2024-07-08T02:29:00.2727225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.09,8.766,332.2,332.9,12.6,345
2024-07-08T02:29:00.5227011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.41,8.766,332.2,332.9,12.9,344
2024-07-08T02:29:00.7726676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.23,8.761,332.4,333.1,12.9,342
2024-07-08T02:29:01.0226769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.85,8.761,332.4,333.1,12.8,343
2024-07-08T02:29:01.2725779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.1,8.761,332.4,333.1,12.7,342
2024-07-08T02:29:01.5223928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.12,8.761,332.4,333.1,12.4,341
2024-07-08T02:29:01.7724456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.68,8.809,332.4,333.2,12.5,342
2024-07-08T02:29:02.0224414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.25,8.809,332.4,333.2,12.4,343
2024-07-08T02:29:02.2723749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.8,8.809,332.4,333.2,12.6,344
2024-07-08T02:29:02.5223240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.56,8.809,332.4,333.2,12.4,344
2024-07-08T02:29:02.7723205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.03,8.861,332.2,333.3,12.4,345
2024-07-08T02:29:03.0222096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.24,8.861,332.2,333.3,12,345
2024-07-08T02:29:03.2721321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.69,8.861,332.2,333.3,12.2,345
2024-07-08T02:29:03.5220329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,285.46,8.861,332.2,333.3,11.9,345
2024-07-08T02:29:03.7720632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.52,8.861,332.2,333.4,12.2,346
2024-07-08T02:29:04.0219958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.45,8.87,332,333.4,12.1,345
2024-07-08T02:29:04.2719341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.74,8.87,332,333.4,12.6,345
2024-07-08T02:29:04.5219225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.89,8.87,332,333.4,12.7,344
2024-07-08T02:29:04.7719127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.68,8.838,332.1,333.5,12.7,345
2024-07-08T02:29:05.0218249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.1,8.838,332.1,333.5,12.6,345
2024-07-08T02:29:05.2717675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.57,8.838,332.1,333.5,12.2,345
2024-07-08T02:29:05.5217182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.57,8.838,332.1,333.5,12.2,345
2024-07-08T02:29:05.7717515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.28,8.809,332.2,333.4,12.4,346
2024-07-08T02:29:06.0215118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,296.03,8.809,332.2,333.4,12.6,347
2024-07-08T02:29:06.2715694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,292.87,8.809,332.2,333.4,12.5,346
2024-07-08T02:29:06.5214938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,295.48,8.809,332.2,333.4,12.5,347
2024-07-08T02:29:06.7715070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,294.19,8.811,332.3,333.2,12.4,347
2024-07-08T02:29:07.0214096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.3,8.811,332.3,333.2,12.3,348
2024-07-08T02:29:07.2713971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.68,8.811,332.3,333.2,12.2,348
2024-07-08T02:29:07.5213447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,297.98,8.811,332.3,333.2,12.6,348
2024-07-08T02:29:07.7712720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.31,8.826,332.4,333.3,12.6,347
2024-07-08T02:29:08.0211710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.19,8.826,332.4,333.3,12.5,349
2024-07-08T02:29:08.2710416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.46,8.826,332.4,333.3,12.9,348
2024-07-08T02:29:08.5211015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.35,8.826,332.4,333.3,13,347
2024-07-08T02:29:08.7710461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.88,8.84,332.8,333.2,13.1,347
2024-07-08T02:29:09.0209675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.44,8.84,332.8,333.2,12.9,346
2024-07-08T02:29:09.2709381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.79,8.84,332.8,333.2,12.6,346
2024-07-08T02:29:09.5209353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.36,8.84,332.8,333.2,12.7,346
2024-07-08T02:29:09.7708770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.44,8.847,332.9,332.9,12.6,345
2024-07-08T02:29:10.0208266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.61,8.847,332.9,332.9,12.8,345
2024-07-08T02:29:10.2707910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,288.96,8.847,332.9,332.9,12.3,346
2024-07-08T02:29:10.5207438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.83,8.847,332.9,332.9,12,346
2024-07-08T02:29:10.7706844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.9,8.879,332.8,332.7,11.9,345
2024-07-08T02:29:11.0206020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,279.39,8.879,332.8,332.7,11.5,345
2024-07-08T02:29:11.2705867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.21,8.879,332.8,332.7,11.7,345
2024-07-08T02:29:11.5205233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,279.39,8.879,332.8,332.7,11.5,345
2024-07-08T02:29:11.7705156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.62,8.891,332.4,332.8,11.5,346
2024-07-08T02:29:12.0204256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,284.34,8.891,332.4,332.8,11.4,347
2024-07-08T02:29:12.2703712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,286.24,8.891,332.4,332.8,11.6,347
2024-07-08T02:29:12.5203225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.96,8.891,332.4,332.8,11.8,347
2024-07-08T02:29:12.7702534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,285.08,8.871,332.1,333.1,11.6,346
2024-07-08T02:29:13.0202832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.71,8.871,332.1,333.1,11.7,347
2024-07-08T02:29:13.2701677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,292.4,8.871,332.1,333.1,11.8,348
2024-07-08T02:29:13.5201210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,286.8,8.871,332.1,333.1,11.8,346
2024-07-08T02:29:13.7700815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,286.07,8.813,332.3,333.4,11.9,345
2024-07-08T02:29:14.0200712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.59,8.813,332.3,333.4,11.9,344
2024-07-08T02:29:14.2700222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.99,8.813,332.3,333.4,12,343
2024-07-08T02:29:14.5198751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.99,8.813,332.3,333.4,12,343
2024-07-08T02:29:14.7698357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.75,8.775,332.6,333.5,12,340
2024-07-08T02:29:15.0221933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.34,8.775,332.6,333.5,11.8,338
2024-07-08T02:29:15.2626074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.34,8.775,332.6,333.5,11.8,338
2024-07-08T02:29:15.5125643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.34,8.775,332.6,333.5,11.8,338
2024-07-08T02:29:15.7625761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.59,8.775,332.6,333.5,11.6,339
2024-07-08T02:29:16.0124217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.1,8.801,332.6,333.5,11.7,340
2024-07-08T02:29:16.2624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.29,8.801,332.6,333.5,11.6,341
2024-07-08T02:29:16.5123761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.29,8.801,332.6,333.5,12,344
2024-07-08T02:29:16.7623400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.41,8.812,332.2,333.7,12.3,346
2024-07-08T02:29:17.0122816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.68,8.812,332.2,333.7,12.4,347
2024-07-08T02:29:17.2621478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,293.81,8.812,332.2,333.7,12.1,347
2024-07-08T02:29:17.5121385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,295.09,8.812,332.2,333.7,12.3,347
2024-07-08T02:29:17.7622038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,296.33,8.759,331.9,333.8,12.3,347
2024-07-08T02:29:18.0121086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.9,8.759,331.9,333.8,12.4,347
2024-07-08T02:29:18.2677581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,300.68,8.759,331.9,333.8,12.6,348
2024-07-08T02:29:18.5177264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.47,8.759,331.9,333.8,12.7,347
2024-07-08T02:29:18.7676338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.2,8.759,331.9,333.7,12.7,347
2024-07-08T02:29:19.0223429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.69,8.759,331.9,333.7,12.8,347
2024-07-08T02:29:19.2723771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.67,8.697,332,333.7,12.9,349
2024-07-08T02:29:19.5223128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.27,8.697,332,333.7,12.8,349
2024-07-08T02:29:19.7603529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.8,8.709,332.4,333.4,12.6,349
2024-07-08T02:29:20.0103017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.95,8.709,332.4,333.4,12.9,347
2024-07-08T02:29:20.2602147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.59,8.709,332.4,333.4,12.5,348
2024-07-08T02:29:20.5101720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.48,8.709,332.4,333.4,12.6,347
2024-07-08T02:29:20.7601314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.54,8.774,332.7,333.2,12.9,347
2024-07-08T02:29:21.0100923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.01,8.774,332.7,333.2,13,347
2024-07-08T02:29:21.2600295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.48,8.774,332.7,333.2,12.6,346
2024-07-08T02:29:21.5099833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.57,8.774,332.7,333.2,12.8,346
2024-07-08T02:29:21.7598739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.84,8.82,333,333,13.1,346
2024-07-08T02:29:22.0098955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.24,8.82,333,333,13.1,347
2024-07-08T02:29:22.2599080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.34,8.82,333,333,13,346
2024-07-08T02:29:22.5097396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.3,8.82,333,333,12.8,346
2024-07-08T02:29:22.7597117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.93,8.82,333,332.9,12.6,346
2024-07-08T02:29:23.0096788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.5,8.82,333,332.9,12.7,346
2024-07-08T02:29:23.2596657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.34,8.836,332.9,332.9,12.5,346
2024-07-08T02:29:23.5095480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.34,8.836,332.9,332.9,12.5,346
2024-07-08T02:29:23.7595084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.07,8.861,332.7,332.8,12.4,347
2024-07-08T02:29:24.0094897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,294.08,8.861,332.7,332.8,12.3,348
2024-07-08T02:29:24.2594147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.43,8.861,332.7,332.8,12.2,348
2024-07-08T02:29:24.5093748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,290.76,8.861,332.7,332.8,12.2,347
2024-07-08T02:29:24.7593417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.62,8.894,332.5,333,12.4,347
2024-07-08T02:29:25.0093255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,291.98,8.894,332.5,333,12.3,347
2024-07-08T02:29:25.2592408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.62,8.894,332.5,333,12.4,347
2024-07-08T02:29:25.5091766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,293.83,8.894,332.5,333,12.6,347
2024-07-08T02:29:25.7591382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.7,8.915,332.5,333.1,12.4,347
2024-07-08T02:29:26.0090466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.94,8.915,332.5,333.1,12.7,346
2024-07-08T02:29:26.2631569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.49,8.915,332.5,333.1,12.7,345
2024-07-08T02:29:26.5130730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.22,8.915,332.5,333.1,12.2,345
2024-07-08T02:29:26.7630288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.06,8.915,332.5,333.1,12.1,344
2024-07-08T02:29:27.0129531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.29,8.915,332.5,333.1,12,344
2024-07-08T02:29:27.2629547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.54,8.931,332.6,333.1,11.6,344
2024-07-08T02:29:27.5129036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.28,8.931,332.6,333.1,11.5,343
2024-07-08T02:29:27.7628496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.52,8.947,332.5,333.1,11.5,344
2024-07-08T02:29:28.0127648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.96,8.947,332.5,333.1,11.5,345
2024-07-08T02:29:28.2627866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.96,8.947,332.5,333.1,11.4,345
2024-07-08T02:29:28.5127094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,284.42,8.947,332.5,333.1,11.7,346
2024-07-08T02:29:28.7626462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,286.71,8.897,332.3,333.3,11.8,346
2024-07-08T02:29:29.0126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,294.54,8.897,332.3,333.3,12.1,348
2024-07-08T02:29:29.2672720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.33,8.897,332.3,333.3,11.8,348
2024-07-08T02:29:29.5171943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,293.1,8.897,332.3,333.3,11.9,348
2024-07-08T02:29:29.7671504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,300.43,8.781,332.2,333.7,12.2,349
2024-07-08T02:29:30.0170717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,297.53,8.781,332.2,333.7,12.2,348
2024-07-08T02:29:30.2670276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,297.53,8.781,332.2,333.7,12.2,348
2024-07-08T02:29:30.5169924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,294.74,8.781,332.2,333.7,12.2,347
2024-07-08T02:29:30.7669467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,295.62,8.781,332.2,333.8,12.3,347
2024-07-08T02:29:31.0169181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,292.94,8.781,332.2,333.8,12.3,346
2024-07-08T02:29:31.2668636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.34,8.702,332.4,333.8,12.2,347
2024-07-08T02:29:31.5167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.13,8.702,332.4,333.8,12.2,345
2024-07-08T02:29:31.7666972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.9,8.715,332.7,333.8,12.1,345
2024-07-08T02:29:32.0202733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,287.48,8.715,332.7,333.8,11.9,345
2024-07-08T02:29:32.2701806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.06,8.715,332.7,333.8,11.9,346
2024-07-08T02:29:32.5201924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.77,8.715,332.7,333.8,12,346
2024-07-08T02:29:32.7725519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.36,8.75,332.7,333.6,12,345
2024-07-08T02:29:33.0225617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,293.24,8.75,332.7,333.6,12.1,347
2024-07-08T02:29:33.2724510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.88,8.75,332.7,333.6,12.2,347
2024-07-08T02:29:33.5068391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.09,8.75,332.7,333.6,12.4,347
2024-07-08T02:29:33.7724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.65,8.731,332.5,333.6,12.7,346
2024-07-08T02:29:34.0223432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.18,8.731,332.5,333.6,12.7,347
2024-07-08T02:29:34.2566383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.3,8.731,332.5,333.6,12.6,348
2024-07-08T02:29:34.5222263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,296.13,8.731,332.5,333.6,12.5,347
2024-07-08T02:29:34.7722044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.67,8.731,332.5,333.3,12.7,349
2024-07-08T02:29:35.0221587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.79,8.731,332.5,333.3,12.4,347
2024-07-08T02:29:35.2720726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.54,8.71,332.5,333.3,12.9,347
2024-07-08T02:29:35.5065137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.57,8.71,332.5,333.3,12.7,347
2024-07-08T02:29:35.7720086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.93,8.736,332.6,333,12.6,347
2024-07-08T02:29:36.0093647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.38,8.736,332.6,333,12.5,347
2024-07-08T02:29:36.2592700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.93,8.736,332.6,333,12.6,347
2024-07-08T02:29:36.5092673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.51,8.736,332.6,333,12.8,348
2024-07-08T02:29:36.7592553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.35,8.8,332.4,332.8,12.7,348
2024-07-08T02:29:37.0091886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,300.49,8.8,332.4,332.8,12.8,349
2024-07-08T02:29:37.2591320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.81,8.8,332.4,332.8,13.1,349
2024-07-08T02:29:37.5090879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.22,8.8,332.4,332.8,13.2,349
2024-07-08T02:29:37.7590032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.25,8.809,332.3,332.9,13.5,350
2024-07-08T02:29:38.0089454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.34,8.809,332.3,332.9,13.4,349
2024-07-08T02:29:38.2589140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.83,8.809,332.3,332.9,13.4,348
2024-07-08T02:29:38.5088531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.93,8.809,332.3,332.9,13.7,348
2024-07-08T02:29:38.7588858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.97,8.787,332.4,333.2,14,346
2024-07-08T02:29:39.0087835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.27,8.787,332.4,333.2,13.8,346
2024-07-08T02:29:39.2587115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.17,8.787,332.4,333.2,13.9,344
2024-07-08T02:29:39.5085777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.39,8.787,332.4,333.2,13.7,344
2024-07-08T02:29:39.7586340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.04,8.83,332.7,333.1,13.4,343
2024-07-08T02:29:40.0086143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.29,8.83,332.7,333.1,13.7,342
2024-07-08T02:29:40.2585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.54,8.83,332.7,333.1,13.7,344
2024-07-08T02:29:40.5085149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.76,8.83,332.7,333.1,13.3,344
2024-07-08T02:29:40.7584093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.32,8.936,332.8,333,12.7,344
2024-07-08T02:29:41.0083746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.68,8.936,332.8,333,12.2,343
2024-07-08T02:29:41.2583349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.68,8.936,332.8,333,12.2,343
2024-07-08T02:29:41.5083894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.96,8.936,332.8,333,12.2,344
2024-07-08T02:29:41.7581879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.14,8.957,332.6,333,12.3,345
2024-07-08T02:29:42.0082150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.92,8.957,332.6,333,12.2,346
2024-07-08T02:29:42.2581077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.94,8.957,332.6,333,12.3,348
2024-07-08T02:29:42.5080859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,295.2,8.957,332.6,333,12.5,348
2024-07-08T02:29:42.7579353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.16,8.957,332.6,333.1,12.4,347
2024-07-08T02:29:43.0079844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.16,8.957,332.6,333.1,12.4,347
2024-07-08T02:29:43.2579249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.82,8.877,332.2,333.1,12.5,348
2024-07-08T02:29:43.5079505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.71,8.877,332.2,333.1,12.6,347
2024-07-08T02:29:43.7578450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,294.6,8.793,332.3,333.3,12.4,347
2024-07-08T02:29:44.0077647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.11,8.793,332.3,333.3,12.5,345
2024-07-08T02:29:44.2577259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.7,8.793,332.3,333.3,12.5,344
2024-07-08T02:29:44.5076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.31,8.793,332.3,333.3,12.6,344
2024-07-08T02:29:44.7576136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.15,8.77,332.7,333.5,12.6,343
2024-07-08T02:29:45.0076332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.25,8.77,332.7,333.5,12.3,343
2024-07-08T02:29:45.2575085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.57,8.77,332.7,333.5,12.2,343
2024-07-08T02:29:45.5074962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.57,8.77,332.7,333.5,12.3,344
2024-07-08T02:29:45.7574690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,285.91,8.77,332.7,333.4,11.9,345
2024-07-08T02:29:46.0074289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.48,8.77,332.7,333.4,11.9,344
2024-07-08T02:29:46.2573261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.96,8.77,332.7,333.4,12.1,344
2024-07-08T02:29:46.5152581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,289.61,8.8,332.7,333.4,12.1,346
2024-07-08T02:29:46.7652196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.89,8.8,332.7,333.4,12,346
2024-07-08T02:29:47.0152505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.89,8.8,332.7,333.4,12,346
2024-07-08T02:29:47.2651283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,292.91,8.8,332.7,333.4,12.2,347
2024-07-08T02:29:47.5150223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.18,8.8,332.7,333.4,12.5,346
2024-07-08T02:29:47.7649938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.15,8.753,332.4,333.4,12.9,346
2024-07-08T02:29:48.0149437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.98,8.753,332.4,333.4,13.3,346
2024-07-08T02:29:48.2648733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.63,8.753,332.4,333.4,13.3,345
2024-07-08T02:29:48.5148749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.22,8.753,332.4,333.4,13.5,344
2024-07-08T02:29:48.7648117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.81,8.696,332.5,333.1,13.5,344
2024-07-08T02:29:49.0147757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.94,8.696,332.5,333.1,13.3,344
2024-07-08T02:29:49.2646768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.09,8.696,332.5,333.1,13.4,342
2024-07-08T02:29:49.5146076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.66,8.696,332.5,333.1,13.1,342
2024-07-08T02:29:49.7646276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.25,8.705,332.5,332.7,13.2,342
2024-07-08T02:29:50.0145467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.73,8.705,332.5,332.7,13.3,342
2024-07-08T02:29:50.2645449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.83,8.705,332.5,332.7,13.3,343
2024-07-08T02:29:50.5144549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.36,8.705,332.5,332.7,13.2,343
2024-07-08T02:29:50.7644008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.67,8.757,332.3,332.7,12.8,345
2024-07-08T02:29:51.0144234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.56,8.757,332.3,332.7,12.9,346
2024-07-08T02:29:51.2704531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.53,8.757,332.3,332.7,13.1,346
2024-07-08T02:29:51.5050433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.06,8.757,332.3,332.7,13,346
2024-07-08T02:29:51.7705368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.55,8.757,332,333,13.2,347
2024-07-08T02:29:52.0205109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.55,8.757,332,333,13.2,347
2024-07-08T02:29:52.2704796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.96,8.757,332,333,13.3,347
2024-07-08T02:29:52.5204445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.82,8.757,332,333,13.4,348
2024-07-08T02:29:52.7703269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.83,8.702,332,333.1,13,346
2024-07-08T02:29:53.0203169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.45,8.702,332,333.1,12.8,345
2024-07-08T02:29:53.2702452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.1,8.702,332,333.1,12.8,344
2024-07-08T02:29:53.5201997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.36,8.702,332,333.1,13.1,343
2024-07-08T02:29:53.7545732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.3,8.702,332,333.1,13.3,343
2024-07-08T02:29:54.0044333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.15,8.702,332,333.1,12.9,342
2024-07-08T02:29:54.2700065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.15,8.702,332,333.1,12.9,342
2024-07-08T02:29:54.5043287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,280.74,8.773,332.9,333.1,12.6,341
2024-07-08T02:29:54.7543419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.34,8.773,332.9,333.1,12.7,340
2024-07-08T02:29:55.0043264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.79,8.773,332.9,333.1,12.6,339
2024-07-08T02:29:55.2542565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.79,8.773,332.9,333.1,12.6,339
2024-07-08T02:29:55.5197890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.53,8.773,332.9,333.1,12.4,339
2024-07-08T02:29:55.7539803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.79,8.852,332.9,333.1,12.4,339
2024-07-08T02:29:56.0040104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.73,8.852,332.9,333.1,12.4,340
2024-07-08T02:29:56.2539962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.73,8.852,332.9,333.1,12.4,340
2024-07-08T02:29:56.5039811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.83,8.852,332.9,333.1,12.4,342
2024-07-08T02:29:56.7539135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.86,8.848,332.5,333.1,12.3,343
2024-07-08T02:29:57.0038887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.83,8.848,332.5,333.1,12.4,344
2024-07-08T02:29:57.2694514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.22,8.848,332.5,333.1,12.4,345
2024-07-08T02:29:57.5037730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,286.88,8.848,332.5,333.1,12.2,345
2024-07-08T02:29:57.7693171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.32,8.848,332.5,333.1,12.5,346
2024-07-08T02:29:58.0194049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,292.66,8.848,332.5,333.1,12.3,347
2024-07-08T02:29:58.2537058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.39,8.848,332.5,333.1,12.2,346
2024-07-08T02:29:58.5192419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.39,8.848,332.5,333.1,12.2,346
2024-07-08T02:29:58.7692486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.08,8.848,332.5,332.9,12.3,345
2024-07-08T02:29:59.0192114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.1,8.762,332.1,332.9,12.1,345
2024-07-08T02:29:59.2535246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.2,8.762,332.1,332.9,11.9,344
2024-07-08T02:29:59.5035825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.07,8.762,332.1,332.9,11.8,343
2024-07-08T02:29:59.7690836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.69,8.803,332.5,332.8,11.9,343
2024-07-08T02:30:00.0190058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.87,8.803,332.5,332.8,11.7,342
2024-07-08T02:30:00.2533460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.7,8.803,332.5,332.8,11.8,342
2024-07-08T02:30:00.5032627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.93,8.803,332.5,332.8,11.6,341
2024-07-08T02:30:00.7687870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.16,8.803,332.5,332.8,12,340
2024-07-08T02:30:01.0032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.23,8.803,332.5,332.8,12,339
2024-07-08T02:30:01.2687798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.38,8.845,332.8,332.8,12.4,339
2024-07-08T02:30:01.5030735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,275.67,8.845,332.8,332.8,12.6,339
2024-07-08T02:30:01.7686356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.7,8.845,332.8,332.8,12.3,339
2024-07-08T02:30:02.0186086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.96,8.845,332.8,332.8,12.5,340
2024-07-08T02:30:02.2685343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.92,8.845,332.8,332.8,12.2,340
2024-07-08T02:30:02.5184830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.98,8.704,332.4,332.8,12.1,340
2024-07-08T02:30:02.7684417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.91,8.704,332.4,332.9,12.2,341
2024-07-08T02:30:03.0026769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.91,8.704,332.4,332.9,12.2,341
2024-07-08T02:30:03.2683324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.82,8.704,332.4,332.9,12,343
2024-07-08T02:30:03.5182553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.12,8.704,332.4,332.9,12,344
2024-07-08T02:30:03.7682136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,282.26,8.662,332,333,11.6,344
2024-07-08T02:30:04.0181320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.61,8.662,332,333,11.3,344
2024-07-08T02:30:04.2681775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.02,8.662,332,333,11.4,345
2024-07-08T02:30:04.5181226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,281.14,8.662,332,333,11.2,345
2024-07-08T02:30:04.7569370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,279.08,8.662,332,333,11,345
2024-07-08T02:30:05.0065447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.72,8.662,332,333,11,346
2024-07-08T02:30:05.2564211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,280.13,8.72,331.8,333,10.9,346
2024-07-08T02:30:05.5063643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,275.01,8.72,331.8,333,10.7,345
2024-07-08T02:30:05.7562610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.72,8.776,332,333,10.8,346
2024-07-08T02:30:06.0062298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.49,8.776,332,333,11,345
2024-07-08T02:30:06.2562359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,284.28,8.776,332,333,11.4,346
2024-07-08T02:30:06.5061566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,285.2,8.776,332,333,11.5,346
2024-07-08T02:30:06.7561407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,287.45,8.736,332.2,333.1,11.4,347
2024-07-08T02:30:07.0061044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,293.58,8.736,332.2,333.1,11.8,348
2024-07-08T02:30:07.2560118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.96,8.736,332.2,333.1,12,348
2024-07-08T02:30:07.5059510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.89,8.736,332.2,333.1,12.2,346
2024-07-08T02:30:07.7559159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.77,8.736,332.2,333.2,12.2,347
2024-07-08T02:30:08.0058560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,294.52,8.636,332.4,333.2,12.7,346
2024-07-08T02:30:08.2558883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.01,8.636,332.4,333.2,12.6,346
2024-07-08T02:30:08.5057712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.03,8.636,332.4,333.2,12.5,345
2024-07-08T02:30:08.7557297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.11,8.636,332.4,333,12.6,345
2024-07-08T02:30:09.0056903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.95,8.636,332.4,333,12.5,343
2024-07-08T02:30:09.2556360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.66,8.631,332.7,333,12.3,344
2024-07-08T02:30:09.5055668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.03,8.631,332.7,333,12.4,343
2024-07-08T02:30:09.7556340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.08,8.741,332.8,332.8,12.3,344
2024-07-08T02:30:10.0055045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,282.84,8.741,332.8,332.8,12.3,343
2024-07-08T02:30:10.2555022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.71,8.741,332.8,332.8,12.1,344
2024-07-08T02:30:10.5053971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.71,8.741,332.8,332.8,12.1,344
2024-07-08T02:30:10.7553178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.24,8.843,332.6,332.6,12.1,343
2024-07-08T02:30:11.0052654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.15,8.843,332.6,332.6,11.8,344
2024-07-08T02:30:11.2552288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,277.04,8.843,332.6,332.6,11.7,343
2024-07-08T02:30:11.5051696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.5,8.843,332.6,332.6,11.5,344
2024-07-08T02:30:11.7551537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.94,8.843,332.4,332.6,11.9,343
2024-07-08T02:30:12.0050493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.55,8.843,332.4,332.6,12,342
2024-07-08T02:30:12.2549874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.48,8.843,332.4,332.6,12.1,343
2024-07-08T02:30:12.5050233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.28,8.843,332.4,332.6,11.7,343
2024-07-08T02:30:12.7550434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,279.8,8.843,332.4,332.7,11.7,344
2024-07-08T02:30:13.0048855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.16,8.843,332.4,332.7,11.8,342
2024-07-08T02:30:13.2548626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.19,8.779,332.4,332.7,11.6,342
2024-07-08T02:30:13.5048141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.23,8.779,332.4,332.7,11.5,341
2024-07-08T02:30:13.7547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.92,8.742,332.4,332.9,11.6,340
2024-07-08T02:30:14.0047107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270,8.742,332.4,332.9,11.6,339
2024-07-08T02:30:14.2617914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.61,8.742,332.4,332.9,11.8,339
2024-07-08T02:30:14.5117265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.38,8.742,332.4,332.9,11.9,339
2024-07-08T02:30:14.7616577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.93,8.753,332.3,333.1,11.8,340
2024-07-08T02:30:15.0116154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.47,8.753,332.3,333.1,12,340
2024-07-08T02:30:15.2615510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.47,8.753,332.3,333.1,12,340
2024-07-08T02:30:15.5114702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,274.72,8.753,332.3,333.1,11.9,340
2024-07-08T02:30:15.7614616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.96,8.753,332.3,333.4,11.6,341
2024-07-08T02:30:16.0114116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.51,8.766,332,333.4,11.9,344
2024-07-08T02:30:16.2613409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.35,8.766,332,333.4,11.6,342
2024-07-08T02:30:16.5112988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.76,8.766,332,333.4,11.5,343
2024-07-08T02:30:16.7612774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,277.57,8.766,332,333.5,11.6,342
2024-07-08T02:30:17.0112320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.98,8.766,332,333.5,11.8,344
2024-07-08T02:30:17.2611597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.59,8.751,331.7,333.5,11.8,344
2024-07-08T02:30:17.5110592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.91,8.751,331.7,333.5,11.9,343
2024-07-08T02:30:17.7610403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.04,8.708,331.7,333.6,11.7,343
2024-07-08T02:30:18.0110346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.04,8.708,331.7,333.6,11.9,344
2024-07-08T02:30:18.2514039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.99,8.708,331.7,333.6,12,342
2024-07-08T02:30:18.5013194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.85,8.708,331.7,333.6,11.6,342
2024-07-08T02:30:18.7513383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,281.64,8.672,332,333.5,11.4,344
2024-07-08T02:30:19.0168621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,278.74,8.672,332,333.5,11.1,344
2024-07-08T02:30:19.2512108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,275.41,8.672,332,333.5,10.8,344
2024-07-08T02:30:19.5168141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.01,8.672,332,333.5,11.2,342
2024-07-08T02:30:19.7667176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.24,8.672,332,333.3,11.1,344
2024-07-08T02:30:20.0010643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.85,8.672,332,333.3,11.2,343
2024-07-08T02:30:20.2666581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.74,8.672,332,333.3,11.4,343
2024-07-08T02:30:20.5165729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.96,8.661,332.9,333.3,11.7,345
2024-07-08T02:30:20.7508790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.1,8.661,332.9,333.2,11.8,344
2024-07-08T02:30:21.0008436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.57,8.661,332.9,333.2,11.9,343
2024-07-08T02:30:21.2507962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.82,8.661,332.9,333.2,12.1,342
2024-07-08T02:30:21.5007906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.07,8.661,332.9,333.2,12.3,341
2024-07-08T02:30:21.7506341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.75,8.658,333.3,333.1,12.5,340
2024-07-08T02:30:22.0006498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.84,8.658,333.3,333.1,12.5,339
2024-07-08T02:30:22.2662416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.59,8.658,333.3,333.1,12.6,338
2024-07-08T02:30:22.5160719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.37,8.658,333.3,333.1,12.4,338
2024-07-08T02:30:22.7505032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.55,8.715,333.3,332.8,12.4,337
2024-07-08T02:30:23.0160225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.87,8.715,333.3,332.8,12,337
2024-07-08T02:30:23.2694411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.42,8.715,333.3,332.8,12,339
2024-07-08T02:30:23.5038037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.14,8.715,333.3,332.8,11.8,338
2024-07-08T02:30:23.7537348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.17,8.715,333.3,332.7,11.5,340
2024-07-08T02:30:24.0037091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.47,8.715,333.3,332.7,11.2,340
2024-07-08T02:30:24.2536575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266.52,8.715,333.3,332.7,11.1,340
2024-07-08T02:30:24.5035674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.36,8.872,332.3,332.7,11.1,340
2024-07-08T02:30:24.7535563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.72,8.872,332.3,332.8,11.1,339
2024-07-08T02:30:25.0034391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.34,8.872,332.3,332.8,11.6,340
2024-07-08T02:30:25.2534386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.67,8.872,332.3,332.8,12,341
2024-07-08T02:30:25.5034378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.18,8.872,332.3,332.8,12.6,343
2024-07-08T02:30:25.7532149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.08,8.872,332.3,333.2,12.6,343
2024-07-08T02:30:26.0031684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.25,8.828,332.1,333.2,12.9,342
2024-07-08T02:30:26.2532217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.11,8.828,332.1,333.2,12.9,341
2024-07-08T02:30:26.5032154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.08,8.828,332.1,333.2,14.3,336
2024-07-08T02:30:26.7531142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.28,8.772,332.3,333.4,14.4,335
2024-07-08T02:30:27.0030980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.89,8.772,332.3,333.4,14.3,335
2024-07-08T02:30:27.2530464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.58,8.772,332.3,333.4,14.4,334
2024-07-08T02:30:27.5029790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.3,8.772,332.3,333.4,14,333
2024-07-08T02:30:27.7529050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.57,8.772,332.3,333.6,13.9,332
2024-07-08T02:30:28.0028995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.77,8.772,332.3,333.6,13.8,333
2024-07-08T02:30:28.2528462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.05,8.772,332.3,333.6,14.1,333
2024-07-08T02:30:28.5028475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.02,8.834,332.4,333.6,13.6,334
2024-07-08T02:30:28.7527565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.99,8.834,332.4,333.9,13.7,334
2024-07-08T02:30:29.0026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.99,8.834,332.4,333.9,13.7,334
2024-07-08T02:30:29.2526454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.53,8.834,332.4,333.9,13.6,334
2024-07-08T02:30:29.5026287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.99,8.834,332.4,333.9,13.7,334
2024-07-08T02:30:29.7525383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.55,8.815,332.5,334,13.7,333
2024-07-08T02:30:30.0024783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.45,8.815,332.5,334,13.6,332
2024-07-08T02:30:30.2524796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.29,8.815,332.5,334,13.5,334
2024-07-08T02:30:30.5023710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.74,8.815,332.5,334,12.6,333
2024-07-08T02:30:30.7523478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.04,8.727,332.8,333.9,13,334
2024-07-08T02:30:31.0023020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.39,8.727,332.8,333.9,13,333
2024-07-08T02:30:31.2522703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.18,8.727,332.8,333.9,13.7,335
2024-07-08T02:30:31.5021598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.83,8.727,332.8,333.9,14.2,337
2024-07-08T02:30:31.7521162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.97,8.727,332.8,333.6,14.8,340
2024-07-08T02:30:32.0020930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.28,8.727,332.8,333.6,14.9,340
2024-07-08T02:30:32.2521220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.15,8.727,332.8,333.6,14.9,344
2024-07-08T02:30:32.5019949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,301.35,8.64,333.3,333.6,14.6,346
2024-07-08T02:30:32.7519768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.1,8.64,333.3,333.3,13.7,347
2024-07-08T02:30:33.0019389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.07,8.64,333.3,333.3,13.6,348
2024-07-08T02:30:33.2517562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.74,8.64,333.3,333.3,13.6,347
2024-07-08T02:30:33.5017496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.18,8.64,333.3,333.3,13.2,347
2024-07-08T02:30:33.7517804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.31,8.664,333.3,333.3,13.8,347
2024-07-08T02:30:34.0016889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.93,8.664,333.3,333.3,13.9,348
2024-07-08T02:30:34.2516821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.99,8.664,333.3,333.3,13.5,349
2024-07-08T02:30:34.5016577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.28,8.664,333.3,333.3,13.3,349
2024-07-08T02:30:34.7515333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.39,8.664,333.3,333.2,13.4,349
2024-07-08T02:30:35.0015092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.08,8.664,333.3,333.2,13.6,349
2024-07-08T02:30:35.2515082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.26,8.661,332.9,333.2,13.6,348
2024-07-08T02:30:35.5014471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.35,8.661,332.9,333.2,13.8,346
2024-07-08T02:30:35.7514577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.26,8.661,332.9,333.3,14,346
2024-07-08T02:30:36.0013030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.57,8.661,332.9,333.3,13.8,346
2024-07-08T02:30:36.2512336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.07,8.661,332.9,333.3,13.4,346
2024-07-08T02:30:36.5011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.15,8.65,332.4,333.3,13.4,347
2024-07-08T02:30:36.7511640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.29,8.65,332.4,333.1,13.3,347
2024-07-08T02:30:37.0011233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.05,8.65,332.4,333.1,13,347
2024-07-08T02:30:37.2510566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.16,8.65,332.4,333.1,12.9,346
2024-07-08T02:30:37.5009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,294.17,8.65,332.4,333.1,12.7,346
2024-07-08T02:30:37.7604780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.83,8.743,332.5,332.9,12.7,346
2024-07-08T02:30:38.0069912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.31,8.743,332.5,332.9,12.9,347
2024-07-08T02:30:38.2569215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.82,8.743,332.5,332.9,12.8,347
2024-07-08T02:30:38.5090442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,293.65,8.743,332.5,332.9,12.4,347
2024-07-08T02:30:38.7589715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.23,8.743,332.5,332.9,12.5,347
2024-07-08T02:30:39.0126755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.05,8.743,332.5,332.9,12.3,347
2024-07-08T02:30:39.2588112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.71,8.82,332.8,332.9,12.6,347
2024-07-08T02:30:39.5087893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.82,8.82,332.8,332.9,12.7,348
2024-07-08T02:30:39.7587874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.05,8.82,332.8,333,12.8,347
2024-07-08T02:30:40.0087234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,293.38,8.82,332.8,333,12.5,347
2024-07-08T02:30:40.2614074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.05,8.82,332.8,333,12.8,347
2024-07-08T02:30:40.5425930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.74,8.805,333,333.2,13.2,348
2024-07-08T02:30:40.7639660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.76,8.805,333,333.2,13.7,345
2024-07-08T02:30:41.0166236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.03,8.805,333,333.2,13.3,345
2024-07-08T02:30:41.2509095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.26,8.805,333,333.2,13.4,344
2024-07-08T02:30:41.5009132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.26,8.805,333,333.2,13.4,344
2024-07-08T02:30:41.7508304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.49,8.769,333.1,333.4,13.5,345
2024-07-08T02:30:42.0007961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.06,8.769,333.1,333.4,13.4,345
2024-07-08T02:30:42.2507192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.15,8.769,333.1,333.4,13.2,345
2024-07-08T02:30:42.5006333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.14,8.769,333.1,333.4,12.8,345
2024-07-08T02:30:42.7506276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.9,8.769,333.1,333.5,12.9,345
2024-07-08T02:30:43.0005911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,296.23,8.769,333.1,333.5,12.8,347
2024-07-08T02:30:43.2504695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.17,8.769,333.1,333.5,12.6,347
2024-07-08T02:30:43.5004825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,297.39,8.769,333,333.5,12.5,348
2024-07-08T02:30:43.7504186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,292.9,8.769,333,333.5,11.8,348
2024-07-08T02:30:44.0003873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,294.34,8.769,333,333.5,12,348
2024-07-08T02:30:44.2502912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,288.99,8.769,333,333.5,12,346
2024-07-08T02:30:44.5002362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,286.69,8.813,333.2,333.5,11.8,346
2024-07-08T02:30:44.7501755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.97,8.813,333.2,333.5,11.9,345
2024-07-08T02:30:45.0001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.81,8.813,333.2,333.5,12.2,344
2024-07-08T02:30:45.2500912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.8,8.813,333.2,333.5,12.5,344
2024-07-08T02:30:45.5000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.16,8.813,333.2,333.5,12.6,343
2024-07-08T02:30:45.7500157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.74,8.725,333.5,333.4,13,344
2024-07-08T02:30:45.9999293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.05,8.725,333.5,333.4,13.3,343
2024-07-08T02:30:46.2499054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,289.52,8.725,333.5,333.4,13.4,343
2024-07-08T02:30:46.4999386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.74,8.725,333.5,333.4,13,344
2024-07-08T02:30:46.7498160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.08,8.725,333.5,333.1,13.2,344
2024-07-08T02:30:46.9997272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.42,8.725,333.5,333.1,13.3,343
2024-07-08T02:30:47.2496796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.7,8.621,333.5,333.1,13.2,343
2024-07-08T02:30:47.4995216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.05,8.621,333.5,333.1,13.5,343
2024-07-08T02:30:47.7495943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.64,8.621,333.5,332.9,13.5,343
2024-07-08T02:30:47.9996029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,288.75,8.621,333.5,332.9,13.3,343
2024-07-08T02:30:48.2495668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.24,8.621,333.5,332.9,13,342
2024-07-08T02:30:48.4994713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.43,8.641,332.8,332.9,13.1,343
2024-07-08T02:30:48.7493559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.36,8.641,332.8,332.9,12.7,343
2024-07-08T02:30:48.9993354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.01,8.641,332.8,332.9,12.6,344
2024-07-08T02:30:49.2493355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.26,8.641,332.8,332.9,12.9,341
2024-07-08T02:30:49.4992384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.78,8.641,332.8,332.9,12.8,342
2024-07-08T02:30:49.7491670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.65,8.641,332.8,333,13.1,343
2024-07-08T02:30:49.9991340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.98,8.641,332.8,333,13.2,341
2024-07-08T02:30:50.2490303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.65,8.641,332.8,333,13.1,343
2024-07-08T02:30:50.4990601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.39,8.651,332.3,333,12.9,344
2024-07-08T02:30:50.7489208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.37,8.651,332.3,333.1,13.1,343
2024-07-08T02:30:50.9989424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.22,8.651,332.3,333.1,13.1,342
2024-07-08T02:30:51.2489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.51,8.651,332.3,333.1,13.8,344
2024-07-08T02:30:51.4987997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.17,8.651,332.3,333.1,13.5,343
2024-07-08T02:30:51.7487411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.1,8.63,332.3,333.2,13.4,343
2024-07-08T02:30:51.9987510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.72,8.63,332.3,333.2,13.8,343
2024-07-08T02:30:52.2486547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.75,8.63,332.3,333.2,14.1,341
2024-07-08T02:30:52.4986446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.78,8.63,332.3,333.2,14.4,342
2024-07-08T02:30:52.7485538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.62,8.63,332.3,333.3,14.6,342
2024-07-08T02:30:52.9984866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.75,8.627,332.5,333.3,14.7,342
2024-07-08T02:30:53.2484549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.13,8.627,332.5,333.3,14.5,343
2024-07-08T02:30:53.4981916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.88,8.627,332.5,333.3,14.4,344
2024-07-08T02:30:53.7484010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.7,8.627,332.5,333.2,14.1,344
2024-07-08T02:30:53.9983080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.04,8.627,332.5,333.2,13.8,346
2024-07-08T02:30:54.2482345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.45,8.627,332.5,333.2,13.7,345
2024-07-08T02:30:54.4981550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.95,8.627,332.5,333.2,13.5,346
2024-07-08T02:30:54.7480756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.37,8.707,332.7,333.1,13.6,346
2024-07-08T02:30:54.9980847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.07,8.707,332.7,333.1,13.4,344
2024-07-08T02:30:55.2480779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.71,8.707,332.7,333.1,13.8,344
2024-07-08T02:30:55.4981243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.73,8.707,332.7,333.1,14.1,343
2024-07-08T02:30:55.7478910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.76,8.726,332.7,333,13.9,344
2024-07-08T02:30:55.9978426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.38,8.726,332.7,333,13.8,344
2024-07-08T02:30:56.2537713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.76,8.726,332.7,333,13.9,344
2024-07-08T02:30:56.5349339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.77,8.726,332.7,333,14.2,343
2024-07-08T02:30:56.7535214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.14,8.726,332.7,333,14,344
2024-07-08T02:30:57.0036001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.28,8.726,332.7,333,14,345
2024-07-08T02:30:57.2535213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.95,8.721,332.7,333,13.9,345
2024-07-08T02:30:57.5347479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.94,8.721,332.7,332.9,13.9,346
2024-07-08T02:30:57.7534323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.36,8.721,332.7,332.9,13.8,345
2024-07-08T02:30:58.0033225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.58,8.721,332.7,332.9,13.8,346
2024-07-08T02:30:58.2532737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.46,8.721,332.7,332.9,14.3,347
2024-07-08T02:30:58.5345649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.67,8.721,332.7,332.7,14.1,348
2024-07-08T02:30:58.7532543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.27,8.718,332.7,332.7,14.3,348
2024-07-08T02:30:59.0032141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.03,8.718,332.7,332.7,14.3,347
2024-07-08T02:30:59.2530494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.73,8.718,332.7,332.7,14.2,347
2024-07-08T02:30:59.5343202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.42,8.718,332.7,332.5,14,346
2024-07-08T02:30:59.7530155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.49,8.718,332.7,332.5,14.1,344
2024-07-08T02:31:00.0029872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.52,8.737,332.9,332.5,13.7,343
2024-07-08T02:31:00.2528850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.1,8.737,332.9,332.5,13.6,343
2024-07-08T02:31:00.5341393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.29,8.737,332.9,332.4,13.7,342
2024-07-08T02:31:00.7528410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.74,8.737,332.9,332.4,13.8,341
2024-07-08T02:31:01.0027823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.87,8.737,332.9,332.4,13.6,341
2024-07-08T02:31:01.2527170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.82,8.762,333.2,332.4,13.7,342
2024-07-08T02:31:01.5340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.12,8.762,333.2,332.5,13.7,344
2024-07-08T02:31:01.7526028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.7,8.762,333.2,332.5,13.6,344
2024-07-08T02:31:02.0025789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.26,8.762,333.2,332.5,13.5,344
2024-07-08T02:31:02.2525053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.7,8.762,333.2,332.5,13.4,343
2024-07-08T02:31:02.5337433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.42,8.753,332.9,332.7,13.4,341
2024-07-08T02:31:02.7524355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.22,8.753,332.9,332.7,13.8,341
2024-07-08T02:31:03.0023411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.7,8.753,332.9,332.7,13.9,340
2024-07-08T02:31:03.2541142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.29,8.753,332.9,332.7,14.3,340
2024-07-08T02:31:03.5353009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.67,8.753,332.9,332.9,14.3,340
2024-07-08T02:31:03.7539950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,288.74,8.753,332.9,332.9,14.9,340
2024-07-08T02:31:04.0040053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,288.74,8.753,332.9,332.9,14.9,340
2024-07-08T02:31:04.2538590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.35,8.753,332.9,332.9,14.4,338
2024-07-08T02:31:04.5351267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.76,8.691,332.4,332.9,14.3,338
2024-07-08T02:31:04.7538407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.01,8.691,332.4,332.9,14.7,339
2024-07-08T02:31:05.0037868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.45,8.691,332.4,332.9,14.6,341
2024-07-08T02:31:05.2463131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.78,8.691,332.4,332.9,14.4,341
2024-07-08T02:31:05.5036858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.78,8.691,332.4,332.9,14.4,341
2024-07-08T02:31:05.7536056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.51,8.691,332.4,333,14,341
2024-07-08T02:31:06.0035858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.87,8.691,332.4,333,13.6,341
2024-07-08T02:31:06.2535058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.88,8.691,332.4,333,13.6,340
2024-07-08T02:31:06.5191471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.26,8.675,332.1,333.2,13.7,338
2024-07-08T02:31:06.7534300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.58,8.675,332.1,333.2,13.8,339
2024-07-08T02:31:07.0033355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.9,8.675,332.1,333.2,13.4,338
2024-07-08T02:31:07.2533811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.56,8.675,332.1,333.2,13.3,337
2024-07-08T02:31:07.5189307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.93,8.675,332.1,333.2,13.2,338
2024-07-08T02:31:07.7531864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.36,8.649,332.2,333.2,13.5,339
2024-07-08T02:31:08.0032531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.33,8.649,332.2,333.2,13.5,341
2024-07-08T02:31:08.2530889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.87,8.649,332.2,333.2,13.4,340
2024-07-08T02:31:08.5187076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.38,8.649,332.2,333.3,13.7,340
2024-07-08T02:31:08.7530809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.38,8.649,332.2,333.3,13.7,340
2024-07-08T02:31:09.0029314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.96,8.649,332.2,333.3,13.6,341
2024-07-08T02:31:09.2528910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.25,8.579,332.3,333.3,14.1,341
2024-07-08T02:31:09.5186178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.89,8.579,332.3,333.3,14,341
2024-07-08T02:31:09.7528272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.66,8.579,332.3,333.3,14.2,340
2024-07-08T02:31:10.0027224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.01,8.579,332.3,333.3,14.6,340
2024-07-08T02:31:10.2527279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.66,8.579,332.3,333.3,14.2,340
2024-07-08T02:31:10.5027273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.52,8.579,332.3,333.3,14.1,338
2024-07-08T02:31:10.7526243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.33,8.536,332.4,333.1,13.6,338
2024-07-08T02:31:11.0057555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.03,8.536,332.4,333.1,13.8,339
2024-07-08T02:31:11.2557473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292,8.536,332.4,333.1,14.1,342
2024-07-08T02:31:11.5213434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.51,8.536,332.4,332.8,13.6,342
2024-07-08T02:31:11.7556253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.24,8.536,332.4,332.8,13.3,342
2024-07-08T02:31:12.0055591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,289.91,8.536,332.4,332.8,13.7,342
2024-07-08T02:31:12.2468384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.51,8.536,332.4,332.8,13.6,342
2024-07-08T02:31:12.5279972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.87,8.718,332.1,332.6,13.7,344
2024-07-08T02:31:12.7467207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.41,8.718,332.1,332.6,13.3,345
2024-07-08T02:31:12.9967568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.88,8.718,332.1,332.6,13.5,347
2024-07-08T02:31:13.2466180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.73,8.718,332.1,332.6,13.5,349
2024-07-08T02:31:13.4965870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.3,8.718,332.1,332.6,13.8,348
2024-07-08T02:31:13.7621513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.46,8.718,332.1,332.5,13.8,349
2024-07-08T02:31:13.9975489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.76,8.718,332.1,332.5,13.9,349
2024-07-08T02:31:14.2463636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303,8.718,332.1,332.5,14.1,348
2024-07-08T02:31:14.5276020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.29,8.684,332.4,332.6,14.2,348
2024-07-08T02:31:14.7463338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.59,8.684,332.4,332.6,14.2,349
2024-07-08T02:31:14.9962809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.85,8.684,332.4,332.6,14.3,349
2024-07-08T02:31:15.2462586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.11,8.684,332.4,332.6,14.5,348
2024-07-08T02:31:15.5274080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.91,8.684,332.4,332.7,14.8,347
2024-07-08T02:31:15.7461415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.37,8.684,332.4,332.7,14.3,346
2024-07-08T02:31:15.9960346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.5,8.684,332.4,332.7,13.8,345
2024-07-08T02:31:16.2460243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.34,8.684,332.4,332.7,13.8,344
2024-07-08T02:31:16.5272866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.55,8.684,332.4,332.8,13.8,344
2024-07-08T02:31:16.7459824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.19,8.784,333.2,332.8,13.6,344
2024-07-08T02:31:16.9958639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.81,8.784,333.2,332.8,14,344
2024-07-08T02:31:17.2459431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.5,8.784,333.2,332.8,14.2,343
2024-07-08T02:31:17.5270455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.31,8.784,333.2,333,13.8,341
2024-07-08T02:31:17.7457567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.31,8.784,333.2,333,13.8,341
2024-07-08T02:31:17.9957063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.37,8.784,333.2,333,13.8,340
2024-07-08T02:31:18.2456576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.48,8.784,333.2,333,13.6,340
2024-07-08T02:31:18.5268168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.4,8.849,332.5,333.2,13.9,340
2024-07-08T02:31:18.7455666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.44,8.849,332.5,333.2,14.1,344
2024-07-08T02:31:18.9955002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.92,8.849,332.5,333.2,14,343
2024-07-08T02:31:19.2454778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.44,8.849,332.5,333.2,14.1,344
2024-07-08T02:31:19.5266462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.19,8.849,332.5,333.3,14.2,345
2024-07-08T02:31:19.7453534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.9,8.849,332.5,333.3,13.9,344
2024-07-08T02:31:19.9953165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.9,8.849,332.5,333.3,13.9,344
2024-07-08T02:31:20.2452677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.04,8.849,332.5,333.3,14,342
2024-07-08T02:31:20.4951967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.1,8.697,332.6,333.3,13.8,342
2024-07-08T02:31:20.7449957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.68,8.697,332.6,333.4,13.9,341
2024-07-08T02:31:20.9951144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.68,8.697,332.6,333.4,13.9,341
2024-07-08T02:31:21.2450505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.29,8.697,332.6,333.4,13.8,340
2024-07-08T02:31:21.4949976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.87,8.697,332.6,333.4,13.7,340
2024-07-08T02:31:21.7449611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.85,8.697,332.6,333.3,13.5,339
2024-07-08T02:31:21.9949036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.33,8.697,332.6,333.3,13.4,340
2024-07-08T02:31:22.2448377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.16,8.697,332.6,333.3,13.3,337
2024-07-08T02:31:22.5260954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.64,8.676,333,333.1,13.1,337
2024-07-08T02:31:22.7447587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.58,8.676,333,333.1,12.9,337
2024-07-08T02:31:22.9946999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.87,8.676,333,333.1,12.6,337
2024-07-08T02:31:23.2446340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.02,8.676,333,333.1,12.8,337
2024-07-08T02:31:23.5258778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.57,8.676,333,333.2,12.9,338
2024-07-08T02:31:23.7445283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.63,8.676,333,333.2,13.1,338
2024-07-08T02:31:23.9943155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.5,8.676,333,333.2,13.3,339
2024-07-08T02:31:24.2444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.9,8.676,333,333.2,13.6,339
2024-07-08T02:31:24.5256667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.22,8.528,332.5,333.4,14.2,338
2024-07-08T02:31:24.7443874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.47,8.528,332.5,333.4,14,338
2024-07-08T02:31:24.9943227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.22,8.528,332.5,333.4,14.2,338
2024-07-08T02:31:25.2442555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.41,8.528,332.5,333.4,14.2,337
2024-07-08T02:31:25.5255273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.59,8.528,332.5,333.1,14.4,337
2024-07-08T02:31:25.7441745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.13,8.528,332.5,333.1,14.4,335
2024-07-08T02:31:25.9939811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.4,8.528,332.5,333.1,14.2,335
2024-07-08T02:31:26.2439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.13,8.528,332.5,333.1,14.4,335
2024-07-08T02:31:26.5252166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.36,8.55,332.5,332.9,14.4,336
2024-07-08T02:31:26.7439514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282,8.55,332.5,332.9,14.1,337
2024-07-08T02:31:26.9939116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.75,8.55,332.5,332.9,14.3,337
2024-07-08T02:31:27.2475567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.81,8.55,332.5,332.9,13.8,337
2024-07-08T02:31:27.5130384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.97,8.618,332.1,332.9,13.7,339
2024-07-08T02:31:27.7474504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.67,8.618,332.1,332.9,13.9,341
2024-07-08T02:31:27.9974496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.75,8.618,332.1,332.9,13.9,343
2024-07-08T02:31:28.2473697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.99,8.618,332.1,332.9,13.7,343
2024-07-08T02:31:28.5129192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.21,8.614,331.9,333,13.9,343
2024-07-08T02:31:28.7510422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.5,8.614,331.9,333,14,342
2024-07-08T02:31:29.0009656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.84,8.614,331.9,333,14.1,341
2024-07-08T02:31:29.2508612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.5,8.614,331.9,333,14,342
2024-07-08T02:31:29.5164945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.94,8.614,331.9,332.8,13.7,342
2024-07-08T02:31:29.7507375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.67,8.604,332.2,332.8,13.7,341
2024-07-08T02:31:30.0007656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.69,8.604,332.2,332.8,13.7,342
2024-07-08T02:31:30.2507080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.67,8.604,332.2,332.8,13.7,341
2024-07-08T02:31:30.5162848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.27,8.604,332.2,332.6,13.7,341
2024-07-08T02:31:30.7505856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.07,8.604,332.2,332.6,13.9,341
2024-07-08T02:31:31.0005591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.67,8.604,332.2,332.6,13.8,341
2024-07-08T02:31:31.2504861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.2,8.651,332.6,332.6,13.6,343
2024-07-08T02:31:31.5004572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.89,8.651,332.6,332.6,13.3,343
2024-07-08T02:31:31.7504084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.44,8.651,332.6,332.4,13.1,342
2024-07-08T02:31:32.0003380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.37,8.651,332.6,332.4,12.9,341
2024-07-08T02:31:32.2503108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.91,8.651,332.6,332.4,13.4,340
2024-07-08T02:31:32.5158823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.57,8.808,332.8,332.4,13.4,340
2024-07-08T02:31:32.7502404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.9,8.808,332.8,332.4,12.9,341
2024-07-08T02:31:33.0001080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.62,8.808,332.8,332.4,13.2,343
2024-07-08T02:31:33.2500484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.48,8.808,332.8,332.4,13,342
2024-07-08T02:31:33.5158126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.01,8.808,332.8,332.6,13,343
2024-07-08T02:31:33.7500102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.24,8.821,332.8,332.6,12.9,342
2024-07-08T02:31:33.9999518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.07,8.821,332.8,332.6,12.7,342
2024-07-08T02:31:34.2499326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.16,8.821,332.8,332.6,13.1,346
2024-07-08T02:31:34.4998864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.19,8.821,332.8,332.6,12.9,341
2024-07-08T02:31:34.7498010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.83,8.821,332.8,332.7,12.8,340
2024-07-08T02:31:34.9997739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.98,8.821,332.8,332.7,12.5,341
2024-07-08T02:31:35.2498384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.98,8.821,332.8,332.7,12.5,340
2024-07-08T02:31:35.4996926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.75,8.794,332.8,332.7,13.9,345
2024-07-08T02:31:35.7496543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.04,8.794,332.8,332.8,15.2,344
2024-07-08T02:31:35.9996073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.88,8.794,332.8,332.8,14.8,343
2024-07-08T02:31:36.2495132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.47,8.794,332.8,332.8,14.1,341
2024-07-08T02:31:36.4994790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.88,8.745,332.5,332.8,14.3,340
2024-07-08T02:31:36.7493526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.79,8.745,332.5,332.9,13.5,342
2024-07-08T02:31:36.9993437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.77,8.745,332.5,332.9,12.9,339
2024-07-08T02:31:37.2493123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.23,8.745,332.5,332.9,13.6,342
2024-07-08T02:31:37.5149090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.99,8.745,332.5,333,14.2,339
2024-07-08T02:31:37.7491634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.11,8.708,332.3,333,13.4,338
2024-07-08T02:31:37.9991208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.3,8.708,332.3,333,13.7,340
2024-07-08T02:31:38.2491143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.28,8.708,332.3,333,13.7,341
2024-07-08T02:31:38.5147063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.08,8.708,332.3,333.1,14.1,341
2024-07-08T02:31:38.7490262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.51,8.708,332.3,333.1,14.5,343
2024-07-08T02:31:38.9989914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.26,8.708,332.3,333.1,14.1,344
2024-07-08T02:31:39.2489254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.33,8.654,332.2,333.1,14,344
2024-07-08T02:31:39.5145112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.42,8.654,332.2,333.2,14,343
2024-07-08T02:31:39.7488139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.71,8.654,332.2,333.2,14.1,341
2024-07-08T02:31:39.9987732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.46,8.654,332.2,333.2,14.3,343
2024-07-08T02:31:40.2487169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.78,8.654,332.2,333.2,14.4,343
2024-07-08T02:31:40.5142839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.76,8.541,331.8,333.1,14.8,342
2024-07-08T02:31:40.7485973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.51,8.541,331.8,333.1,14.7,341
2024-07-08T02:31:41.0046306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.76,8.541,331.8,333.1,14.8,342
2024-07-08T02:31:41.2545582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,297.27,8.541,331.8,333.1,15,343
2024-07-08T02:31:41.5045258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.53,8.541,331.8,333.1,15.1,343
2024-07-08T02:31:41.7543792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.49,8.514,331.7,333.1,15,344
2024-07-08T02:31:42.0044073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.24,8.514,331.7,333.1,14.9,344
2024-07-08T02:31:42.2543061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,296.69,8.514,331.7,333.1,14.7,343
2024-07-08T02:31:42.5043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,293.72,8.514,331.7,332.9,14.5,342
2024-07-08T02:31:42.7542293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.43,8.514,331.7,332.9,14.1,342
2024-07-08T02:31:42.9913215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.02,8.514,331.7,332.9,14.6,342
2024-07-08T02:31:43.2568587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.98,8.537,331.7,332.9,14.3,341
2024-07-08T02:31:43.5068319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.39,8.537,331.7,332.6,14.3,341
2024-07-08T02:31:43.7568396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.7,8.537,331.7,332.6,14.1,341
2024-07-08T02:31:44.0066087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.37,8.537,331.7,332.6,14.3,342
2024-07-08T02:31:44.2441263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.25,8.537,331.7,332.6,14.9,341
2024-07-08T02:31:44.5067090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.89,8.64,331.8,332.5,15.3,339
2024-07-08T02:31:44.7565774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.21,8.64,331.8,332.5,15.2,342
2024-07-08T02:31:45.0065204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.58,8.64,331.8,332.5,15.3,341
2024-07-08T02:31:45.2408395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.31,8.64,331.8,332.5,15.2,341
2024-07-08T02:31:45.5064574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.58,8.64,331.8,332.5,15.3,341
2024-07-08T02:31:45.7407418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.52,8.64,331.8,332.5,15.6,340
2024-07-08T02:31:46.0063709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.97,8.64,331.8,332.5,15.7,339
2024-07-08T02:31:46.2562610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.17,8.64,331.8,332.5,15.4,339
2024-07-08T02:31:46.5062099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.03,8.672,332.3,332.5,15.2,339
2024-07-08T02:31:46.7561510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.03,8.672,332.3,332.5,15.2,339
2024-07-08T02:31:46.9904952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.54,8.672,332.3,332.5,15.3,338
2024-07-08T02:31:47.2451769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.03,8.672,332.3,332.5,15.2,339
2024-07-08T02:31:47.4905062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.94,8.672,332.3,332.5,15.1,338
2024-07-08T02:31:47.7403406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.83,8.672,332.3,332.6,14.7,338
2024-07-08T02:31:47.9902755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.61,8.672,332.3,332.6,14.4,339
2024-07-08T02:31:48.2402634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.87,8.672,332.3,332.6,14.2,339
2024-07-08T02:31:48.4901824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.87,8.672,332.3,332.6,14.2,339
2024-07-08T02:31:48.7401058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.72,8.846,332.3,332.7,13.9,339
2024-07-08T02:31:48.9901268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.21,8.846,332.3,332.7,13.8,340
2024-07-08T02:31:49.2419560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.28,8.846,332.3,332.7,13.8,339
2024-07-08T02:31:49.5076562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.08,8.846,332.3,332.8,13.5,339
2024-07-08T02:31:49.7418559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.1,8.87,332.2,332.8,13.3,338
2024-07-08T02:31:49.9918373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.11,8.87,332.2,332.8,13.5,338
2024-07-08T02:31:50.2418578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.96,8.87,332.2,332.8,13.9,338
2024-07-08T02:31:50.5073859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.58,8.87,332.2,333,14,340
2024-07-08T02:31:50.7416654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.22,8.807,332.3,333,13.6,339
2024-07-08T02:31:50.9916980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.95,8.807,332.3,333,13.7,337
2024-07-08T02:31:51.2415213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,280.48,8.807,332.3,333,14.5,336
2024-07-08T02:31:51.5070958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.68,8.807,332.3,333.2,14.8,337
2024-07-08T02:31:51.7415050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.21,8.807,332.3,333.2,15.1,335
2024-07-08T02:31:51.9914414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.5,8.807,332.3,333.2,14.8,334
2024-07-08T02:31:52.2413346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.78,8.807,332.3,333.2,14.6,334
2024-07-08T02:31:52.5003367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.45,8.807,332.3,333.4,14.6,333
2024-07-08T02:31:52.7412344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.53,8.807,332.3,333.4,14.9,333
2024-07-08T02:31:52.9912536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.23,8.686,332.5,333.4,14.7,331
2024-07-08T02:31:53.2411582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.23,8.686,332.5,333.4,14.7,331
2024-07-08T02:31:53.5067143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.47,8.686,332.5,333.6,14.7,329
2024-07-08T02:31:53.7410213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270,8.686,332.5,333.6,14.3,329
2024-07-08T02:31:53.9911072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.26,8.714,332.4,333.6,13.9,329
2024-07-08T02:31:54.2409615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.26,8.714,332.4,333.6,13.9,329
2024-07-08T02:31:54.5066195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.74,8.714,332.4,333.7,13.5,327
2024-07-08T02:31:54.7409824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.73,8.706,332.3,333.7,13.6,328
2024-07-08T02:31:54.9907178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.21,8.706,332.3,333.7,13.6,329
2024-07-08T02:31:55.2407155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.35,8.628,331.9,333.7,13.8,330
2024-07-08T02:31:55.5063916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.31,8.628,331.9,333.7,14.4,331
2024-07-08T02:31:55.7406752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.12,8.628,331.9,333.7,14.1,334
2024-07-08T02:31:55.9906043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.44,8.628,331.9,333.7,14.1,337
2024-07-08T02:31:56.2406100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.52,8.628,331.9,333.7,13.9,338
2024-07-08T02:31:56.5062511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.19,8.628,331.9,333.7,13.6,340
2024-07-08T02:31:56.7404563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.41,8.564,331.8,333.7,13.3,339
2024-07-08T02:31:56.9904700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.16,8.564,331.8,333.7,13.7,341
2024-07-08T02:31:57.2404295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.16,8.564,331.8,333.7,13.7,341
2024-07-08T02:31:57.5059541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.22,8.564,331.8,333.6,14,343
2024-07-08T02:31:57.7403258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.3,8.57,332,333.6,14.1,343
2024-07-08T02:31:57.9902474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.11,8.57,332,333.6,13.5,343
2024-07-08T02:31:58.2402337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.52,8.57,332,333.6,13.9,342
2024-07-08T02:31:58.5057798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.84,8.57,332,333.6,14,341
2024-07-08T02:31:58.7401009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.67,8.598,332.4,333.6,14.4,341
2024-07-08T02:31:58.9900845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.73,8.598,332.4,333.6,15.5,342
2024-07-08T02:31:59.2556471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.23,8.598,332.4,333.6,15.3,342
2024-07-08T02:31:59.5057142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.18,8.598,332.4,333.5,15.4,344
2024-07-08T02:31:59.7399524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.31,8.598,332.4,333.5,15,341
2024-07-08T02:31:59.9899642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.82,8.598,332.4,333.5,14.8,340
2024-07-08T02:32:00.2554933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.42,8.598,332.4,333.5,15.3,339
2024-07-08T02:32:00.5055505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,291.31,8.615,332.6,333.4,15.8,339
2024-07-08T02:32:00.7397784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.03,8.615,332.6,333.4,15.6,338
2024-07-08T02:32:00.9896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,291.31,8.615,332.6,333.4,15.8,339
2024-07-08T02:32:01.2396515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.81,8.615,332.6,333.4,15.8,337
2024-07-08T02:32:01.5052272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.72,8.615,332.6,333.2,15.9,337
2024-07-08T02:32:01.7395600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.94,8.615,332.6,333.2,15.7,338
2024-07-08T02:32:01.9895365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.72,8.666,332.6,333.2,15.8,339
2024-07-08T02:32:02.2395222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.58,8.666,332.6,333.2,15.3,338
2024-07-08T02:32:02.5050762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.61,8.666,332.6,333.1,15.1,339
2024-07-08T02:32:02.7394005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.73,8.666,332.6,333.1,15,337
2024-07-08T02:32:02.9893105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.01,8.731,332.7,333.1,15.7,335
2024-07-08T02:32:03.2393316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.01,8.731,332.7,333.1,15.7,335
2024-07-08T02:32:03.5048819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.43,8.731,332.7,333.1,15.5,335
2024-07-08T02:32:03.7392149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.72,8.731,332.7,333.1,15.6,335
2024-07-08T02:32:03.9890989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.35,8.731,332.7,333.1,16.2,335
2024-07-08T02:32:04.2390718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.92,8.731,332.7,333.1,15.9,334
2024-07-08T02:32:04.5046642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.99,8.742,332.9,333.2,15.7,335
2024-07-08T02:32:04.7546267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.27,8.742,332.9,333.2,15.8,335
2024-07-08T02:32:05.0045722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.5,8.742,332.9,333.2,15.4,337
2024-07-08T02:32:05.2544796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.36,8.742,332.9,333.2,14.9,340
2024-07-08T02:32:05.5044507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,288.22,8.742,332.9,333.3,14.5,340
2024-07-08T02:32:05.7543856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.38,8.742,332.9,333.3,14.2,338
2024-07-08T02:32:05.9887431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.36,8.744,332.9,333.3,14.8,339
2024-07-08T02:32:06.2386710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,289.54,8.744,332.9,333.3,14.9,340
2024-07-08T02:32:06.4886326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.99,8.744,332.9,333.4,14.7,341
2024-07-08T02:32:06.7426042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.32,8.744,332.9,333.4,14.5,341
2024-07-08T02:32:06.9926749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,290.12,8.778,332.9,333.4,14.5,341
2024-07-08T02:32:07.2425577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.26,8.778,332.9,333.4,14,341
2024-07-08T02:32:07.4924897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.58,8.778,332.9,333.7,13.9,343
2024-07-08T02:32:07.7424744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.86,8.778,332.9,333.7,14,341
2024-07-08T02:32:07.9924058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.36,8.778,332.9,333.7,14.1,339
2024-07-08T02:32:08.2423793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.51,8.778,332.9,333.7,14.8,336
2024-07-08T02:32:08.4923073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.62,8.778,332.9,333.8,14.9,334
2024-07-08T02:32:08.7422099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.98,8.778,332.9,333.8,15.2,333
2024-07-08T02:32:08.9921377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.14,8.747,332.9,333.8,15,334
2024-07-08T02:32:09.2421570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.16,8.747,332.9,333.8,14.9,333
2024-07-08T02:32:09.4921318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.81,8.747,332.9,333.8,14.8,333
2024-07-08T02:32:09.7420239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.99,8.712,333,333.8,14.7,332
2024-07-08T02:32:09.9919868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.27,8.712,333,333.8,14.5,332
2024-07-08T02:32:10.2419887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.12,8.712,333,333.8,14.3,333
2024-07-08T02:32:10.4937530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.12,8.712,333,333.8,14.3,333
2024-07-08T02:32:10.7418274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.66,8.713,333,333.8,14.1,335
2024-07-08T02:32:10.9938721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.19,8.713,333,333.8,13.9,338
2024-07-08T02:32:11.2438152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,285.51,8.713,333,333.8,14.5,338
2024-07-08T02:32:11.4937856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.15,8.713,333,333.9,15.1,336
2024-07-08T02:32:11.7436948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.96,8.713,333,333.9,14.3,338
2024-07-08T02:32:11.9936443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.82,8.713,333,333.9,14.3,339
2024-07-08T02:32:12.2435012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.33,8.713,333,333.9,14.4,338
2024-07-08T02:32:12.4935851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.64,8.713,333,334,14.6,336
2024-07-08T02:32:12.7435078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.64,8.648,332.9,334,15.3,335
2024-07-08T02:32:12.9912820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.64,8.648,332.9,334,15.3,335
2024-07-08T02:32:13.2410837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.03,8.648,332.9,334,15.1,335
2024-07-08T02:32:13.4912142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.35,8.648,332.9,333.7,16.1,335
2024-07-08T02:32:13.7409833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,281.53,8.648,332.9,333.7,16.5,332
2024-07-08T02:32:13.9909553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.62,8.648,332.9,333.7,15.8,330
2024-07-08T02:32:14.2409380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.08,8.586,333.3,333.7,15.4,329
2024-07-08T02:32:14.4909812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.93,8.586,333.3,333.2,15.6,329
2024-07-08T02:32:14.7408348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.7,8.608,333.5,333.2,15.6,331
2024-07-08T02:32:14.9907870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277.03,8.608,333.5,333.2,15.2,332
2024-07-08T02:32:15.2407288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.71,8.608,333.5,333.2,15.1,332
2024-07-08T02:32:15.4907024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.96,8.608,333.5,332.9,15.5,331
2024-07-08T02:32:15.7406326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.66,8.608,333.5,332.9,15.4,331
2024-07-08T02:32:15.9905128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.66,8.608,333.5,332.9,15.4,331
2024-07-08T02:32:16.2405659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.12,8.608,333.5,332.9,15.2,333
2024-07-08T02:32:16.4904704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.26,8.608,333.5,332.9,14.8,332
2024-07-08T02:32:16.7403820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.6,8.72,332.7,332.9,14.9,334
2024-07-08T02:32:16.9903737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.27,8.72,332.7,332.9,15.1,334
2024-07-08T02:32:17.2440018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.91,8.72,332.7,332.9,14.7,334
2024-07-08T02:32:17.4940508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.26,8.72,332.7,332.9,14.8,334
2024-07-08T02:32:17.7438826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.9,8.72,332.7,332.9,15.3,334
2024-07-08T02:32:17.9939101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.9,8.72,332.7,332.9,15.3,334
2024-07-08T02:32:18.2438146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.81,8.72,332.7,332.9,15.6,334
2024-07-08T02:32:18.4938162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.55,8.639,332.7,333.1,15.6,334
2024-07-08T02:32:18.7437404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.97,8.639,332.7,333.1,15.4,334
2024-07-08T02:32:18.9936923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.05,8.639,332.7,333.1,15.1,334
2024-07-08T02:32:19.2436584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.97,8.639,332.7,333.1,15.4,334
2024-07-08T02:32:19.4935816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,279.05,8.639,332.7,333.1,15.3,333
2024-07-08T02:32:19.7434982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.65,8.639,332.7,333.1,15.5,333
2024-07-08T02:32:19.9934923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.35,8.639,332.7,333.1,15.4,333
2024-07-08T02:32:20.2434468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.83,8.639,332.7,333.1,15.1,332
2024-07-08T02:32:20.4933809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.77,8.639,332.7,333.1,15.4,332
2024-07-08T02:32:20.7433110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.16,8.727,333.6,333.1,15.2,332
2024-07-08T02:32:20.9932640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.45,8.727,333.6,333.1,15.3,330
2024-07-08T02:32:21.2431825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,272.74,8.787,333.7,333.1,15.2,330
2024-07-08T02:32:21.4931641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.06,8.787,333.7,333.2,15.1,331
2024-07-08T02:32:21.7431085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.17,8.787,333.7,333.2,14.7,330
2024-07-08T02:32:21.9930050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.03,8.787,333.7,333.2,14.8,331
2024-07-08T02:32:22.2430363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.71,8.787,333.7,333.2,15.3,331
2024-07-08T02:32:22.4930250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.84,8.762,333.4,333.3,15.2,331
2024-07-08T02:32:22.7429229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.57,8.762,333.4,333.3,14.9,334
2024-07-08T02:32:22.9928707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.28,8.762,333.4,333.3,15.3,333
2024-07-08T02:32:23.2428142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.24,8.762,333.4,333.3,15.1,334
2024-07-08T02:32:23.4952174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.38,8.762,333.4,333.4,14.9,335
2024-07-08T02:32:23.7428125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.4,8.762,333.4,333.4,15.1,334
2024-07-08T02:32:23.9927336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.38,8.762,333.4,333.4,14.9,335
2024-07-08T02:32:24.2425997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.77,8.762,333.4,333.4,14.8,333
2024-07-08T02:32:24.4926252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.89,8.762,333.4,333.3,14.6,333
2024-07-08T02:32:24.7425773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.02,8.724,333,333.3,14.4,332
2024-07-08T02:32:24.9924579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.64,8.724,333,333.3,14.3,332
2024-07-08T02:32:25.2424255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.1,8.765,333.2,333.3,14.4,331
2024-07-08T02:32:25.4924070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.84,8.765,333.2,333.2,14,330
2024-07-08T02:32:25.7423819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.84,8.765,333.2,333.2,14,330
2024-07-08T02:32:25.9922291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.87,8.765,333.2,333.2,14.5,332
2024-07-08T02:32:26.2422429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.49,8.765,333.2,333.2,14.4,332
2024-07-08T02:32:26.4922345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.83,8.734,333.3,333.2,14.3,333
2024-07-08T02:32:26.7421481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.01,8.734,333.3,333.2,14.5,332
2024-07-08T02:32:26.9921009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.67,8.734,333.3,333.2,14.8,333
2024-07-08T02:32:27.2419979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.9,8.734,333.3,333.2,15.2,331
2024-07-08T02:32:27.4920559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.57,8.734,333.3,333.2,15.1,331
2024-07-08T02:32:27.7419288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.44,8.734,333.3,333.2,15.2,332
2024-07-08T02:32:27.9919070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.52,8.652,333.2,333.2,15.4,330
2024-07-08T02:32:28.2418769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.03,8.652,333.2,333.2,15.4,331
2024-07-08T02:32:28.4917795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273.19,8.652,333.2,333.1,15.5,329
2024-07-08T02:32:28.7418090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.78,8.652,333.2,333.1,15.7,329
2024-07-08T02:32:28.9916469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.38,8.652,333.2,333.1,15.2,327
2024-07-08T02:32:29.2416200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,266.61,8.652,333.2,333.1,15.2,325
2024-07-08T02:32:29.4916305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.84,8.652,333.2,333,14.6,326
2024-07-08T02:32:29.7415723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.63,8.686,333.2,333,14.7,325
2024-07-08T02:32:29.9914685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.55,8.686,333.2,333,14.3,326
2024-07-08T02:32:30.2413818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.57,8.686,333.2,333,13.8,326
2024-07-08T02:32:30.4913500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.16,8.724,332.9,332.9,14.1,325
2024-07-08T02:32:30.7413620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.93,8.724,332.9,332.9,14.3,325
2024-07-08T02:32:30.9912891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.16,8.724,332.9,332.9,14.1,325
2024-07-08T02:32:31.2412513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.7,8.724,332.9,332.9,14.2,328
2024-07-08T02:32:31.4912140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.9,8.724,332.9,332.9,14,328
2024-07-08T02:32:31.7411698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.99,8.672,332.6,332.9,13.8,329
2024-07-08T02:32:31.9910842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.62,8.672,332.6,332.9,14.2,331
2024-07-08T02:32:32.2410899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.37,8.59,332.5,332.9,14.1,332
2024-07-08T02:32:32.4910682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.32,8.59,332.5,332.9,13.7,333
2024-07-08T02:32:32.7409288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.04,8.59,332.5,332.9,14.3,335
2024-07-08T02:32:32.9908881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.41,8.59,332.5,332.9,14.4,335
2024-07-08T02:32:33.2408570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.74,8.59,332.5,332.9,14.4,334
2024-07-08T02:32:33.4908063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.48,8.59,332.5,332.9,14.5,333
2024-07-08T02:32:33.7407649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.84,8.565,333,332.9,14.4,331
2024-07-08T02:32:33.9906698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.58,8.565,333,332.9,14.9,329
2024-07-08T02:32:34.2404750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.09,8.565,333,332.9,15.2,328
2024-07-08T02:32:34.4905997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.66,8.565,333,332.9,15.2,327
2024-07-08T02:32:34.7405643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,271.23,8.604,333.6,332.9,15.4,328
2024-07-08T02:32:34.9904681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.05,8.604,333.6,332.9,15.2,329
2024-07-08T02:32:35.2403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.13,8.604,333.6,332.9,15.4,330
2024-07-08T02:32:35.4904132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.54,8.604,333.6,332.7,15.3,332
2024-07-08T02:32:35.7404005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.76,8.678,333.7,332.7,15.2,330
2024-07-08T02:32:35.9902948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.44,8.678,333.7,332.7,15.1,330
2024-07-08T02:32:36.2402459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.39,8.73,333.2,332.7,15.1,330
2024-07-08T02:32:36.4902583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.91,8.73,333.2,332.5,15.2,331
2024-07-08T02:32:36.7425234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.77,8.73,333.2,332.5,15,332
2024-07-08T02:32:36.9924832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.99,8.73,333.2,332.5,14.9,333
2024-07-08T02:32:37.2423795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.37,8.73,333.2,332.5,14.6,332
2024-07-08T02:32:37.4923361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.24,8.73,333.2,332.6,14.8,332
2024-07-08T02:32:37.7423117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.52,8.718,332.6,332.6,14.6,333
2024-07-08T02:32:37.9922860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.84,8.718,332.6,332.6,14.8,334
2024-07-08T02:32:38.2422966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.84,8.718,332.6,332.6,14.9,335
2024-07-08T02:32:38.4922240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.89,8.718,332.6,332.8,14.9,333
2024-07-08T02:32:38.7421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.29,8.661,332.5,332.8,14.5,332
2024-07-08T02:32:38.9920195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.62,8.661,332.5,332.8,15,333
2024-07-08T02:32:39.2420147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.99,8.661,332.5,332.8,15.3,332
2024-07-08T02:32:39.4920325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.75,8.661,332.5,332.9,15.5,332
2024-07-08T02:32:39.7419560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.39,8.62,333.1,332.9,15.6,331
2024-07-08T02:32:39.9919360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.39,8.62,333.1,332.9,15.6,331
2024-07-08T02:32:40.2418338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.29,8.62,333.1,332.9,15.4,330
2024-07-08T02:32:40.4917918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.29,8.62,333.1,332.7,15.5,330
2024-07-08T02:32:40.7417222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.13,8.662,333.6,332.7,15.6,330
2024-07-08T02:32:40.9917095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.44,8.662,333.6,332.7,15.2,329
2024-07-08T02:32:41.2416491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,270.79,8.662,333.6,332.7,15,329
2024-07-08T02:32:41.4916494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.42,8.75,333.5,332.6,14.9,328
2024-07-08T02:32:41.7415329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.08,8.75,333.5,332.6,14.8,328
2024-07-08T02:32:41.9915374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.97,8.75,333.5,332.6,14.6,327
2024-07-08T02:32:42.2414794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.63,8.75,333.5,332.6,14.4,328
2024-07-08T02:32:42.4913731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.05,8.75,333.5,332.6,14.4,329
2024-07-08T02:32:42.7413612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.91,8.75,333.5,332.6,14,330
2024-07-08T02:32:42.9913097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.91,8.75,333.5,332.6,14,330
2024-07-08T02:32:43.2412514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.8,8.75,333.5,332.6,14.1,331
2024-07-08T02:32:43.4912567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.2,8.75,333.5,332.8,14,332
2024-07-08T02:32:43.7411229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.73,8.691,332.2,332.8,14.1,332
2024-07-08T02:32:43.9910687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.51,8.691,332.2,332.8,14.4,333
2024-07-08T02:32:44.2410409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.6,8.691,332.2,332.8,14.7,333
2024-07-08T02:32:44.4952989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.57,8.691,332.2,333,14.6,333
2024-07-08T02:32:44.7452705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.92,8.584,332.1,333,14.6,334
2024-07-08T02:32:44.9952359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.61,8.584,332.1,333,14.8,334
2024-07-08T02:32:45.2452326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.69,8.584,332.1,333,14.9,332
2024-07-08T02:32:45.4951008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.79,8.566,332.6,332.9,14.9,331
2024-07-08T02:32:45.7450778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.79,8.566,332.6,332.9,14.9,331
2024-07-08T02:32:45.9950443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.67,8.566,332.6,332.9,15,332
2024-07-08T02:32:46.2449659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.93,8.566,332.6,332.9,14.8,330
2024-07-08T02:32:46.4948777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.01,8.566,332.6,332.7,14.9,328
2024-07-08T02:32:46.7449203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.01,8.566,332.6,332.7,14.9,328
2024-07-08T02:32:46.9949980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.64,8.566,332.6,332.7,14.5,328
2024-07-08T02:32:47.2447812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.28,8.566,332.6,332.7,14.4,328
2024-07-08T02:32:47.4948226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.64,8.566,332.6,332.7,14.5,328
2024-07-08T02:32:47.7314100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.25,8.701,333.2,332.7,14.3,329
2024-07-08T02:32:47.9813562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.86,8.701,333.2,332.7,14.2,329
2024-07-08T02:32:48.2335425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.96,8.701,333.2,332.7,14.5,331
2024-07-08T02:32:48.4968875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.33,8.701,333.2,332.7,14.6,331
2024-07-08T02:32:48.7468209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.89,8.665,333,332.7,14.8,332
2024-07-08T02:32:48.9841164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.78,8.665,333,332.7,15.2,333
2024-07-08T02:32:49.2340898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.21,8.665,333,332.7,15.2,332
2024-07-08T02:32:49.4840466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.18,8.597,332.9,332.6,15.1,332
2024-07-08T02:32:49.7495335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.99,8.597,332.9,332.6,14.9,331
2024-07-08T02:32:49.9839214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.8,8.597,332.9,332.6,14.7,330
2024-07-08T02:32:50.2337933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.31,8.597,332.9,332.6,14.7,331
2024-07-08T02:32:50.4838344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.31,8.597,332.9,332.6,14.7,331
2024-07-08T02:32:50.7337578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.75,8.598,333,332.6,14.7,330
2024-07-08T02:32:50.9837140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.31,8.598,333,332.6,14.3,330
2024-07-08T02:32:51.2336686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.07,8.598,333,332.6,14.1,329
2024-07-08T02:32:51.4837138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.06,8.598,333,332.5,14.4,329
2024-07-08T02:32:51.7335867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.31,8.645,333.2,332.5,14.3,329
2024-07-08T02:32:51.9833146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.38,8.645,333.2,332.5,14.2,330
2024-07-08T02:32:52.2334470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.14,8.645,333.2,332.5,14.4,330
2024-07-08T02:32:52.4834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.66,8.645,333.2,332.6,14.5,330
2024-07-08T02:32:52.7333429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.7,8.667,333.1,332.6,14.4,331
2024-07-08T02:32:52.9833644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.29,8.667,333.1,332.6,14.7,330
2024-07-08T02:32:53.2333010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.29,8.667,333.1,332.6,14.7,330
2024-07-08T02:32:53.4832445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.54,8.664,332.9,332.5,14.5,330
2024-07-08T02:32:53.7331066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.17,8.664,332.9,332.5,14.4,330
2024-07-08T02:32:53.9831521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.94,8.664,332.9,332.5,14.2,329
2024-07-08T02:32:54.2330971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.07,8.664,332.9,332.5,14.5,329
2024-07-08T02:32:54.4830451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.43,8.664,332.9,332.5,14.6,329
2024-07-08T02:32:54.7329706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.21,8.67,332.5,332.5,14.5,331
2024-07-08T02:32:54.9829191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.46,8.67,332.5,332.5,14.3,331
2024-07-08T02:32:55.2328553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.62,8.67,332.5,332.5,14.2,332
2024-07-08T02:32:55.4827956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.01,8.67,332.5,332.5,14.3,332
2024-07-08T02:32:55.7327578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.44,8.661,332.2,332.5,14.2,333
2024-07-08T02:32:55.9827298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.46,8.661,332.2,332.5,14.3,334
2024-07-08T02:32:56.2326677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.46,8.661,332.2,332.5,14.3,334
2024-07-08T02:32:56.4826567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.41,8.661,332.2,332.7,14.2,334
2024-07-08T02:32:56.7325587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.32,8.627,332.3,332.7,14.4,334
2024-07-08T02:32:56.9825546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.68,8.627,332.3,332.7,14.4,333
2024-07-08T02:32:57.2325259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.05,8.627,332.3,332.7,14.5,333
2024-07-08T02:32:57.4824414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.6,8.607,332.8,332.9,14.5,332
2024-07-08T02:32:57.7323891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.9,8.607,332.8,332.9,14.7,333
2024-07-08T02:32:57.9823123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.76,8.607,332.8,332.9,14.7,331
2024-07-08T02:32:58.2322603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.41,8.607,332.8,332.9,14.6,331
2024-07-08T02:32:58.4861891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.75,8.607,332.8,332.7,14.5,331
2024-07-08T02:32:58.7321677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.42,8.627,333.2,332.7,14.5,331
2024-07-08T02:32:58.9821550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.58,8.627,333.2,332.7,14.4,332
2024-07-08T02:32:59.2321110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.63,8.627,333.2,332.7,14.7,330
2024-07-08T02:32:59.4820448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.87,8.627,333.2,332.5,14.7,329
2024-07-08T02:32:59.7320058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.22,8.659,333.2,332.5,14.3,329
2024-07-08T02:32:59.9819302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.06,8.659,333.2,332.5,14.4,330
2024-07-08T02:33:00.2318668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,270.5,8.66,332.9,332.5,14.9,329
2024-07-08T02:33:00.4818423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.05,8.66,332.9,332.4,14.4,330
2024-07-08T02:33:00.7317757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.78,8.66,332.9,332.4,14.6,330
2024-07-08T02:33:00.9817096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.28,8.66,332.9,332.4,14.6,331
2024-07-08T02:33:01.2317022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.45,8.66,332.9,332.4,14.5,332
2024-07-08T02:33:01.4816921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.26,8.648,332.7,332.4,14.4,332
2024-07-08T02:33:01.7315746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.26,8.648,332.7,332.4,14.4,332
2024-07-08T02:33:01.9815480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.72,8.648,332.7,332.4,14.4,331
2024-07-08T02:33:02.2315522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.09,8.648,332.7,332.4,14.5,331
2024-07-08T02:33:02.4814579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.45,8.648,332.7,332.4,14.6,331
2024-07-08T02:33:02.7314064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.45,8.648,332.7,332.4,14.6,331
2024-07-08T02:33:02.9813196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.77,8.649,332.6,332.4,14.4,331
2024-07-08T02:33:03.2312664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.85,8.649,332.6,332.4,14.7,331
2024-07-08T02:33:03.4811932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.55,8.649,332.6,332.5,14.7,332
2024-07-08T02:33:03.7312001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.23,8.644,332.6,332.5,14.6,332
2024-07-08T02:33:03.9810817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.32,8.644,332.6,332.5,14.5,331
2024-07-08T02:33:04.2310958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.23,8.644,332.6,332.5,14.6,332
2024-07-08T02:33:04.4966854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.87,8.644,332.6,332.5,14.5,332
2024-07-08T02:33:04.7309613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.83,8.638,332.5,332.5,14.2,332
2024-07-08T02:33:04.9809475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.54,8.638,332.5,332.5,14.5,333
2024-07-08T02:33:05.2309313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.59,8.638,332.5,332.5,14.4,332
2024-07-08T02:33:05.4964962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.51,8.651,332.5,332.5,14.4,332
2024-07-08T02:33:05.7464075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.13,8.651,332.5,332.5,14.3,332
2024-07-08T02:33:05.9963439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.55,8.651,332.5,332.5,14.1,334
2024-07-08T02:33:06.2307175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.69,8.651,332.5,332.5,13.8,333
2024-07-08T02:33:06.4805632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.69,8.651,332.5,332.5,13.8,333
2024-07-08T02:33:06.7461817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.53,8.651,332.5,332.5,14,333
2024-07-08T02:33:06.9961755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.55,8.677,332.5,332.5,14.4,334
2024-07-08T02:33:07.2305401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.55,8.677,332.5,332.5,14.4,334
2024-07-08T02:33:07.4804289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.17,8.677,332.5,332.5,14.3,334
2024-07-08T02:33:07.7303817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.99,8.676,332.4,332.5,14.5,334
2024-07-08T02:33:07.9803997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.99,8.676,332.4,332.5,14.5,334
2024-07-08T02:33:08.2303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.99,8.676,332.4,332.5,14.5,334
2024-07-08T02:33:08.4957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.19,8.66,332.5,332.7,14.1,333
2024-07-08T02:33:08.7458172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.65,8.66,332.5,332.7,14,331
2024-07-08T02:33:08.9801530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.83,8.66,332.5,332.7,14.3,331
2024-07-08T02:33:09.2325789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.83,8.66,332.5,332.7,14.3,331
2024-07-08T02:33:09.4826008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.84,8.66,332.5,332.8,14.4,330
2024-07-08T02:33:09.7324626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.66,8.665,332.8,332.8,14.4,330
2024-07-08T02:33:09.9825139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.8,8.665,332.8,332.8,14.3,329
2024-07-08T02:33:10.2323828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.91,8.665,332.8,332.8,14.6,329
2024-07-08T02:33:10.4823224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.42,8.665,332.8,332.8,14.2,329
2024-07-08T02:33:10.7322742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.42,8.665,332.8,332.8,14.2,329
2024-07-08T02:33:10.9822499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.66,8.687,332.8,332.8,14.3,329
2024-07-08T02:33:11.2321944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.83,8.687,332.8,332.8,14.2,328
2024-07-08T02:33:11.4821486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.87,8.687,332.8,332.8,14.1,331
2024-07-08T02:33:11.7320986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.36,8.709,332.5,332.8,14.1,330
2024-07-08T02:33:11.9821034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.54,8.709,332.5,332.8,14.4,330
2024-07-08T02:33:12.2320070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.72,8.71,332.3,332.8,13.9,332
2024-07-08T02:33:12.4819348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.78,8.71,332.3,332.8,14.3,331
2024-07-08T02:33:12.7319102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.95,8.71,332.3,332.8,14.2,332
2024-07-08T02:33:12.9818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.99,8.71,332.3,332.8,14.1,331
2024-07-08T02:33:13.2317959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.21,8.71,332.3,332.8,13.8,330
2024-07-08T02:33:13.4817558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.5,8.705,332.5,332.8,14,331
2024-07-08T02:33:13.7316712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.5,8.705,332.5,332.8,14,331
2024-07-08T02:33:13.9816616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.7,8.705,332.5,332.8,14.3,331
2024-07-08T02:33:14.2316130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.5,8.705,332.5,332.8,14,331
2024-07-08T02:33:14.4815448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.79,8.705,332.5,332.8,14.2,330
2024-07-08T02:33:14.7314863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.45,8.707,332.7,332.8,14.4,330
2024-07-08T02:33:14.9814672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.07,8.707,332.7,332.8,14.3,330
2024-07-08T02:33:15.2313630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.2,8.707,332.7,332.8,14.2,329
2024-07-08T02:33:15.4813398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,266.99,8.707,332.7,332.7,14.3,328
2024-07-08T02:33:15.7312832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.31,8.71,332.8,332.7,14.4,328
2024-07-08T02:33:15.9812954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.04,8.71,332.8,332.7,14.6,328
2024-07-08T02:33:16.2311864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.04,8.71,332.8,332.7,14.6,328
2024-07-08T02:33:16.4811489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.79,8.71,332.8,332.6,14.3,328
2024-07-08T02:33:16.7346199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.93,8.703,332.7,332.6,14.2,329
2024-07-08T02:33:16.9845527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.25,8.703,332.7,332.6,14.4,328
2024-07-08T02:33:17.2343895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.53,8.703,332.7,332.6,14.1,329
2024-07-08T02:33:17.4844475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.91,8.704,332.4,332.5,14.2,329
2024-07-08T02:33:17.7343989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.28,8.704,332.4,332.5,13.8,329
2024-07-08T02:33:17.9843680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.75,8.704,332.4,332.5,13.8,330
2024-07-08T02:33:18.2342454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.33,8.717,332.2,332.5,13.7,330
2024-07-08T02:33:18.4865526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.47,8.717,332.2,332.6,13.7,330
2024-07-08T02:33:18.7363773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.43,8.717,332.2,332.6,13.8,331
2024-07-08T02:33:18.9863468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.91,8.717,332.2,332.6,13.8,330
2024-07-08T02:33:19.2411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.28,8.717,332.2,332.6,14,331
2024-07-08T02:33:19.4910716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.86,8.717,332.2,332.8,14.2,330
2024-07-08T02:33:19.7431515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.45,8.696,332.3,332.8,14.2,329
2024-07-08T02:33:19.9931562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.22,8.696,332.3,332.8,14.4,329
2024-07-08T02:33:20.2431174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.34,8.696,332.3,332.8,14.3,330
2024-07-08T02:33:20.4930778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.97,8.696,332.3,332.9,14.7,330
2024-07-08T02:33:20.7297490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.41,8.632,332.6,332.9,14.9,331
2024-07-08T02:33:20.9797305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.21,8.632,332.6,332.9,15,330
2024-07-08T02:33:21.2296908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.55,8.632,332.6,332.9,15.4,332
2024-07-08T02:33:21.4839462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.65,8.6,332.9,333,15.4,330
2024-07-08T02:33:21.7338253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.75,8.6,332.9,333,15.6,331
2024-07-08T02:33:21.9838241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,276.09,8.6,332.9,333,15.9,330
2024-07-08T02:33:22.2337708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.57,8.652,332.7,333,15.6,329
2024-07-08T02:33:22.4836225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.37,8.652,332.7,332.8,15.3,329
2024-07-08T02:33:22.7336453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.74,8.652,332.7,332.8,15.1,329
2024-07-08T02:33:22.9836057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.16,8.652,332.7,332.8,14.5,330
2024-07-08T02:33:23.2336535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.31,8.652,332.7,332.8,14.4,329
2024-07-08T02:33:23.4835193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.91,8.726,332.3,332.8,14.5,330
2024-07-08T02:33:23.7334506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.68,8.726,332.3,332.8,14.3,331
2024-07-08T02:33:23.9834199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.21,8.726,332.3,332.8,13.9,333
2024-07-08T02:33:24.2333633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.61,8.726,332.3,332.8,13.9,332
2024-07-08T02:33:24.4831999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.29,8.726,332.3,332.8,13.6,332
2024-07-08T02:33:24.7332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.58,8.711,331.8,332.8,13.8,332
2024-07-08T02:33:24.9831929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.76,8.711,331.8,332.8,13.7,333
2024-07-08T02:33:25.2331189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.73,8.711,331.8,332.8,13.4,335
2024-07-08T02:33:25.4857032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.04,8.638,331.9,332.9,13.6,336
2024-07-08T02:33:25.7356593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.26,8.638,331.9,332.9,14.6,335
2024-07-08T02:33:25.9856121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.28,8.638,331.9,332.9,14.9,335
2024-07-08T02:33:26.2424047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.37,8.619,332.4,332.9,14.7,335
2024-07-08T02:33:26.4855374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.19,8.619,332.4,333,14.6,335
2024-07-08T02:33:26.7354745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.16,8.619,332.4,333,14.5,334
2024-07-08T02:33:26.9854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.25,8.619,332.4,333,14,334
2024-07-08T02:33:27.2353928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.42,8.619,332.4,333,13.8,334
2024-07-08T02:33:27.4853320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.95,8.706,332.8,332.9,13.4,333
2024-07-08T02:33:27.7352092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.3,8.706,332.8,332.9,13.6,332
2024-07-08T02:33:27.9851929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.9,8.706,332.8,332.9,13.1,332
2024-07-08T02:33:28.2351543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.56,8.706,332.8,332.9,13,334
2024-07-08T02:33:28.4851473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.43,8.706,332.8,332.7,12.6,333
2024-07-08T02:33:28.7350357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.19,8.819,332.8,332.7,12.9,333
2024-07-08T02:33:28.9850589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.53,8.819,332.8,332.7,12.7,332
2024-07-08T02:33:29.2349801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.19,8.819,332.8,332.7,12.9,333
2024-07-08T02:33:29.4849390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.53,8.844,332.5,332.6,13.1,332
2024-07-08T02:33:29.7348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.05,8.844,332.5,332.6,13.2,332
2024-07-08T02:33:29.9848324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.8,8.844,332.5,332.6,13.8,335
2024-07-08T02:33:30.2347530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.74,8.772,332.5,332.6,13.9,335
2024-07-08T02:33:30.4847255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.09,8.772,332.5,332.7,14.1,334
2024-07-08T02:33:30.7346157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.67,8.772,332.5,332.7,14,334
2024-07-08T02:33:30.9846813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.03,8.772,332.5,332.7,14.5,333
2024-07-08T02:33:31.2345655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.75,8.772,332.5,332.7,14.8,334
2024-07-08T02:33:31.4845362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.97,8.772,332.5,332.8,14.6,332
2024-07-08T02:33:31.7345105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.12,8.703,332.8,332.8,14.3,328
2024-07-08T02:33:31.9844019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.93,8.703,332.8,332.8,14.1,327
2024-07-08T02:33:32.2343596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.32,8.703,332.8,332.8,14.2,327
2024-07-08T02:33:32.4843968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.41,8.703,332.8,332.8,13.5,327
2024-07-08T02:33:32.7342339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.73,8.739,333,332.8,13.5,326
2024-07-08T02:33:32.9842923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.9,8.739,333,332.8,14.1,325
2024-07-08T02:33:33.2341494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.85,8.739,333,332.8,14,326
2024-07-08T02:33:33.4840790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.11,8.834,332.9,332.8,13.5,326
2024-07-08T02:33:33.7340844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.35,8.834,332.9,332.8,13.4,325
2024-07-08T02:33:33.9840579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.72,8.834,332.9,332.8,13.2,326
2024-07-08T02:33:34.2377672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.68,8.842,332.3,332.8,13.3,327
2024-07-08T02:33:34.4839198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.75,8.842,332.3,333.1,12.9,326
2024-07-08T02:33:34.7338974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.39,8.842,332.3,333.1,13.1,330
2024-07-08T02:33:34.9838218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.32,8.842,332.3,333.1,12.9,330
2024-07-08T02:33:35.2337651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.39,8.842,332.3,333.1,13.1,330
2024-07-08T02:33:35.4836994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.68,8.704,332.1,333.5,13.3,331
2024-07-08T02:33:35.7336790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.68,8.704,332.1,333.5,13.6,332
2024-07-08T02:33:35.9835720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273,8.704,332.1,333.5,13.9,332
2024-07-08T02:33:36.2335728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.23,8.704,332.1,333.5,14.1,331
2024-07-08T02:33:36.4835647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.14,8.704,332.1,333.8,14.1,330
2024-07-08T02:33:36.7335034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.53,8.565,332.3,333.8,14,330
2024-07-08T02:33:36.9834284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.9,8.565,332.3,333.8,14.1,328
2024-07-08T02:33:37.2334196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.11,8.565,332.3,333.8,13.9,328
2024-07-08T02:33:37.4832905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.27,8.565,332.3,333.7,13.5,328
2024-07-08T02:33:37.7332375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.78,8.565,332.8,333.7,13.4,326
2024-07-08T02:33:37.9832295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.78,8.565,332.8,333.7,13.4,326
2024-07-08T02:33:38.2332391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.82,8.565,332.8,333.7,12.9,327
2024-07-08T02:33:38.4831978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.56,8.646,332.8,333.6,12.8,327
2024-07-08T02:33:38.7330707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.51,8.646,332.8,333.6,12.6,327
2024-07-08T02:33:38.9830509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.17,8.646,332.8,333.6,12.4,329
2024-07-08T02:33:39.2330219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.74,8.646,332.8,333.6,12.6,330
2024-07-08T02:33:39.4829605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.74,8.646,332.8,333.6,12.6,330
2024-07-08T02:33:39.7329047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.55,8.646,332.4,333.6,12.8,331
2024-07-08T02:33:39.9827908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.08,8.646,332.4,333.6,13,330
2024-07-08T02:33:40.2328130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.08,8.646,332.4,333.6,13,330
2024-07-08T02:33:40.4827360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.96,8.646,332.4,333.5,13.1,331
2024-07-08T02:33:40.7327178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.45,8.646,332.4,333.5,13.5,332
2024-07-08T02:33:40.9826770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.16,8.556,332.3,333.5,13.5,332
2024-07-08T02:33:41.2325613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.01,8.556,332.3,333.5,13.6,331
2024-07-08T02:33:41.4825712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.71,8.556,332.3,333.4,13.8,331
2024-07-08T02:33:41.7325111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.71,8.556,332.3,333.4,13.8,331
2024-07-08T02:33:41.9824367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.87,8.486,332.5,333.4,14,331
2024-07-08T02:33:42.2324393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.32,8.486,332.5,333.4,14,330
2024-07-08T02:33:42.4823164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.15,8.521,332.8,333.2,14,329
2024-07-08T02:33:42.7323390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.34,8.521,332.8,333.2,13.8,329
2024-07-08T02:33:42.9822119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.89,8.521,332.8,333.2,13.8,328
2024-07-08T02:33:43.2320960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.07,8.521,332.8,333.2,13.5,329
2024-07-08T02:33:43.4821533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,264.67,8.521,332.8,332.8,13.1,329
2024-07-08T02:33:43.7320879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.71,8.644,332.8,332.8,13,330
2024-07-08T02:33:43.9846116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.71,8.644,332.8,332.8,13,330
2024-07-08T02:33:44.2319977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.2,8.644,332.8,332.8,12.9,330
2024-07-08T02:33:44.4819493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263,8.644,332.8,332.7,12.7,330
2024-07-08T02:33:44.7318665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.54,8.728,332.6,332.7,12.3,331
2024-07-08T02:33:44.9818745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.63,8.728,332.6,332.7,12.4,332
2024-07-08T02:33:45.2317971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.76,8.728,332.6,332.7,12.5,333
2024-07-08T02:33:45.4817998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.51,8.728,332.6,332.9,13,334
2024-07-08T02:33:45.7317013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.73,8.704,332.6,332.9,13.2,334
2024-07-08T02:33:45.9816894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.71,8.704,332.6,332.9,13.4,334
2024-07-08T02:33:46.2316731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.19,8.704,332.6,332.9,13.5,334
2024-07-08T02:33:46.4814636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.79,8.704,332.6,333.1,13.7,333
2024-07-08T02:33:46.7315207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.96,8.645,333.1,333.1,13.4,332
2024-07-08T02:33:46.9814514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.93,8.645,333.1,333.1,13.4,330
2024-07-08T02:33:47.2313902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.65,8.645,333.1,333.1,13.1,328
2024-07-08T02:33:47.4813435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.02,8.645,333.1,333,13,328
2024-07-08T02:33:47.7312915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.68,8.683,333.7,333,12.9,327
2024-07-08T02:33:47.9812296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.37,8.683,333.7,333,12.9,326
2024-07-08T02:33:48.2311876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.37,8.683,333.7,333,12.7,326
2024-07-08T02:33:48.4811805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.72,8.683,333.7,333.1,12.6,325
2024-07-08T02:33:48.7311521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.97,8.775,333.7,333.1,12.4,325
2024-07-08T02:33:48.9810660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.89,8.775,333.7,333.1,12,326
2024-07-08T02:33:49.2309922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.48,8.775,333.7,333.1,12.1,326
2024-07-08T02:33:49.4809374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.71,8.775,333.7,333.1,12.1,327
2024-07-08T02:33:49.7309301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,252.72,8.804,333.2,333.1,11.8,327
2024-07-08T02:33:49.9808631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.96,8.804,333.2,333.1,11.8,328
2024-07-08T02:33:50.2307619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.41,8.804,333.2,333.1,11.6,327
2024-07-08T02:33:50.4807293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.55,8.804,333.2,333.3,11.7,328
2024-07-08T02:33:50.7307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,255.45,8.752,332.7,333.3,11.7,329
2024-07-08T02:33:50.9857351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,254.75,8.752,332.7,333.3,11.6,329
2024-07-08T02:33:51.2356886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.08,8.752,332.7,333.3,11.6,330
2024-07-08T02:33:51.4855699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.35,8.656,332.6,333.5,11.9,330
2024-07-08T02:33:51.7355275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,259.23,8.656,332.6,333.5,12.1,329
2024-07-08T02:33:51.9855586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.87,8.656,332.6,333.5,12.3,330
2024-07-08T02:33:52.2354659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.6,8.656,332.6,333.5,12.5,329
2024-07-08T02:33:52.4854391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.02,8.656,332.6,333.7,12.6,328
2024-07-08T02:33:52.7353225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.63,8.57,332.9,333.7,12.8,328
2024-07-08T02:33:52.9853055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.34,8.57,332.9,333.7,13.1,326
2024-07-08T02:33:53.2353031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.63,8.57,332.9,333.7,12.8,328
2024-07-08T02:33:53.4852286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.39,8.543,333,333.5,12.4,328
2024-07-08T02:33:53.7352010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.46,8.543,333,333.5,12.8,325
2024-07-08T02:33:53.9850663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.69,8.543,333,333.5,12.7,324
2024-07-08T02:33:54.2350573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.25,8.543,333,333.5,12.5,326
2024-07-08T02:33:54.4848780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.04,8.543,333,333.5,12.1,326
2024-07-08T02:33:54.7350364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.63,8.571,332.7,333.5,12.1,325
2024-07-08T02:33:54.9849172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.2,8.571,332.7,333.5,12.1,327
2024-07-08T02:33:55.2348782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.94,8.571,332.7,333.5,12,328
2024-07-08T02:33:55.4848011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.92,8.571,332.7,333.5,12.1,329
2024-07-08T02:33:55.7348438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.67,8.568,332.4,333.5,12.2,329
2024-07-08T02:33:55.9846766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.67,8.568,332.4,333.5,12.2,329
2024-07-08T02:33:56.2346583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.71,8.568,332.4,333.5,12.3,330
2024-07-08T02:33:56.4846355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.94,8.526,332.3,333.3,12.4,329
2024-07-08T02:33:56.7345430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.82,8.526,332.3,333.3,12.3,330
2024-07-08T02:33:56.9845319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.4,8.526,332.3,333.3,12.4,330
2024-07-08T02:33:57.2343883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.02,8.526,332.3,333.3,12.6,331
2024-07-08T02:33:57.4844761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.1,8.526,332.3,333,12.7,331
2024-07-08T02:33:57.7344917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.66,8.499,332.5,333,12.5,332
2024-07-08T02:33:57.9843060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.75,8.499,332.5,333,12.7,332
2024-07-08T02:33:58.2342642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.99,8.499,332.5,333,12.3,331
2024-07-08T02:33:58.4880056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.56,8.499,332.5,333,12.4,331
2024-07-08T02:33:58.7223707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.99,8.499,332.5,333,12.3,331
2024-07-08T02:33:58.9879570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.98,8.542,332.8,333,12.3,332
2024-07-08T02:33:59.2379450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.12,8.542,332.8,333,12,332
2024-07-08T02:33:59.4878711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.21,8.542,332.8,332.8,12.3,333
2024-07-08T02:33:59.7378644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.74,8.618,332.8,332.8,12.5,333
2024-07-08T02:33:59.9877528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.91,8.618,332.8,332.8,12.6,334
2024-07-08T02:34:00.2375684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.88,8.618,332.8,332.8,12.7,333
2024-07-08T02:34:00.4876437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.63,8.618,332.8,332.9,12.7,334
2024-07-08T02:34:00.7375850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.45,8.64,332.8,332.9,12.7,334
2024-07-08T02:34:00.9875932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.01,8.64,332.8,332.9,12.8,334
2024-07-08T02:34:01.2219192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.01,8.64,332.8,332.9,12.8,334
2024-07-08T02:34:01.4874730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.71,8.64,332.8,333,12.9,334
2024-07-08T02:34:01.7374083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.48,8.636,333,333,12.8,333
2024-07-08T02:34:01.9873567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.92,8.636,333,333,12.8,332
2024-07-08T02:34:02.2373042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.59,8.636,333,333,12.3,331
2024-07-08T02:34:02.4872692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,263.92,8.636,333,332.9,12.3,332
2024-07-08T02:34:02.7372035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.44,8.636,333,332.9,12.3,331
2024-07-08T02:34:02.9716296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.57,8.688,333,332.9,12.3,330
2024-07-08T02:34:03.2371213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.35,8.688,333,332.9,12.1,330
2024-07-08T02:34:03.4870657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.12,8.771,333,333,12,330
2024-07-08T02:34:03.7370489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.1,8.771,333,333,11.7,330
2024-07-08T02:34:03.9869806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.93,8.771,333,333,11.3,329
2024-07-08T02:34:04.2239936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,253.69,8.771,333,333,11.2,331
2024-07-08T02:34:04.4739278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251.46,8.771,333,333.2,10.9,331
2024-07-08T02:34:04.7239221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,253.5,8.788,332.7,333.2,11,332
2024-07-08T02:34:04.9802495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,254.85,8.788,332.7,333.2,11,333
2024-07-08T02:34:05.2302143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.24,8.788,332.7,333.2,11.4,335
2024-07-08T02:34:05.4818297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.9,8.721,332.7,333.4,11.6,335
2024-07-08T02:34:05.7300810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.66,8.721,332.7,333.4,12,333
2024-07-08T02:34:05.9799937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.53,8.721,332.7,333.4,11.9,334
2024-07-08T02:34:06.2299656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.92,8.721,332.7,333.4,12.1,334
2024-07-08T02:34:06.4798774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.24,8.721,332.7,333.4,12,334
2024-07-08T02:34:06.7299380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.96,8.662,332.8,333.4,11.9,332
2024-07-08T02:34:06.9798769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.27,8.662,332.8,333.4,11.8,332
2024-07-08T02:34:07.2297992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.84,8.662,332.8,333.4,11.6,332
2024-07-08T02:34:07.4797508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.12,8.662,332.8,333.4,11.7,331
2024-07-08T02:34:07.7296858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.88,8.651,332.9,333.4,11.8,331
2024-07-08T02:34:07.9796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.79,8.651,332.9,333.4,11.7,330
2024-07-08T02:34:08.2296400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.39,8.651,332.9,333.4,11.5,330
2024-07-08T02:34:08.4796129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,257.75,8.651,332.9,333.4,11.5,331
2024-07-08T02:34:08.7319780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.67,8.657,333,333.4,11.6,329
2024-07-08T02:34:08.9819826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.97,8.657,333,333.4,11.5,329
2024-07-08T02:34:09.2318437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,252.02,8.657,333,333.4,11.1,329
2024-07-08T02:34:09.4731498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,253.08,8.627,333,333.4,11.2,329
2024-07-08T02:34:09.7317435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.97,8.627,333,333.4,11.5,328
2024-07-08T02:34:09.9816919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.8,8.627,333,333.4,12.3,330
2024-07-08T02:34:10.2316468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.2,8.627,333,333.4,12.2,330
2024-07-08T02:34:10.4816148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.79,8.627,333,333.4,12.2,329
2024-07-08T02:34:10.7315761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.81,8.555,333,333.4,12.2,330
2024-07-08T02:34:10.9814638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.4,8.555,333,333.4,12.2,329
2024-07-08T02:34:11.2315103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.98,8.555,333,333.4,12.3,329
2024-07-08T02:34:11.4814119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.66,8.555,333,333.3,12.1,329
2024-07-08T02:34:11.7314020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.31,8.508,332.9,333.3,12.2,328
2024-07-08T02:34:11.9813197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.11,8.508,332.9,333.3,12.2,330
2024-07-08T02:34:12.2312397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.27,8.508,332.9,333.3,12.3,329
2024-07-08T02:34:12.4811857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.23,8.508,332.9,333.1,12.1,330
2024-07-08T02:34:12.7311951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.68,8.557,332.6,333.1,11.9,330
2024-07-08T02:34:12.9810805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.45,8.557,332.6,333.1,11.8,331
2024-07-08T02:34:13.2310621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.08,8.557,332.6,333.1,11.6,331
2024-07-08T02:34:13.4810381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.36,8.637,332.2,332.9,11.3,332
2024-07-08T02:34:13.7347670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.81,8.637,332.2,332.9,11.3,333
2024-07-08T02:34:13.9847078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.12,8.637,332.2,332.9,11.4,334
2024-07-08T02:34:14.2346753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.76,8.637,332.2,332.9,11.8,335
2024-07-08T02:34:14.4846473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.44,8.637,332.2,332.9,11.8,336
2024-07-08T02:34:14.7345562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.12,8.657,332,332.9,11.9,336
2024-07-08T02:34:14.9719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.12,8.657,332,332.9,11.9,336
2024-07-08T02:34:15.2374753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.88,8.657,332,332.9,11.9,337
2024-07-08T02:34:15.4873887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.73,8.657,332,332.9,12.2,340
2024-07-08T02:34:15.7374026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.06,8.649,332.1,332.9,11.7,340
2024-07-08T02:34:15.9873055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.61,8.649,332.1,332.9,11.9,339
2024-07-08T02:34:16.2372986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.29,8.649,332.1,332.9,12.1,337
2024-07-08T02:34:16.4872080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.78,8.649,332.1,332.8,12.2,337
2024-07-08T02:34:16.7372015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,270.46,8.683,332.4,332.8,11.6,339
2024-07-08T02:34:16.9872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.04,8.683,332.4,332.8,11.8,339
2024-07-08T02:34:17.2370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.98,8.683,332.4,332.8,11.8,340
2024-07-08T02:34:17.4729273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.25,8.683,332.4,332.6,11.6,338
2024-07-08T02:34:17.7214894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.57,8.773,332.6,332.6,11.5,337
2024-07-08T02:34:17.9712329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.93,8.773,332.6,332.6,11.5,336
2024-07-08T02:34:18.2367582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.93,8.773,332.6,332.6,11.5,336
2024-07-08T02:34:18.4868191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.49,8.773,332.6,332.6,12.2,335
2024-07-08T02:34:18.7211948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.12,8.773,332.6,332.6,12,335
2024-07-08T02:34:18.9711010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.28,8.84,332.8,332.6,12.3,333
2024-07-08T02:34:19.2226984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,265.74,8.84,332.8,332.6,12.2,335
2024-07-08T02:34:19.4709978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.07,8.84,332.8,332.8,12.2,335
2024-07-08T02:34:19.7209643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.55,8.826,332.9,332.8,12.2,334
2024-07-08T02:34:19.9865430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.34,8.826,332.9,332.8,12.1,333
2024-07-08T02:34:20.2262726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.16,8.826,332.9,332.8,12.3,332
2024-07-08T02:34:20.4864284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.36,8.826,332.9,333.1,12.5,331
2024-07-08T02:34:20.7207600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.42,8.753,333,333.1,12.5,332
2024-07-08T02:34:20.9760822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.06,8.753,333,333.1,12.6,330
2024-07-08T02:34:21.2260011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.06,8.753,333,333.1,12.6,330
2024-07-08T02:34:21.4758373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.19,8.753,333,333.3,12.3,329
2024-07-08T02:34:21.7259641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.79,8.687,333,333.3,12.2,328
2024-07-08T02:34:21.9758880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.48,8.687,333,333.3,12.2,327
2024-07-08T02:34:22.2258056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.33,8.687,333,333.3,12.4,329
2024-07-08T02:34:22.4757604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.79,8.687,333,333.5,12.5,328
2024-07-08T02:34:22.7257499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.67,8.687,333,333.5,12.6,326
2024-07-08T02:34:22.9756878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.91,8.673,332.8,333.5,12.2,327
2024-07-08T02:34:23.2257227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.64,8.673,332.8,333.5,12.1,328
2024-07-08T02:34:23.4755611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.26,8.673,332.8,333.4,11.9,328
2024-07-08T02:34:23.7254347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.59,8.673,332.8,333.4,11.6,329
2024-07-08T02:34:23.9754688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.94,8.678,332.7,333.4,11.7,328
2024-07-08T02:34:24.2254151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.93,8.678,332.7,333.4,11.8,329
2024-07-08T02:34:24.4754677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.64,8.678,332.7,333.2,11.6,330
2024-07-08T02:34:24.7251592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.28,8.664,332.4,333.2,11.6,331
2024-07-08T02:34:24.9752643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.43,8.664,332.4,333.2,11.4,330
2024-07-08T02:34:25.2278567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.26,8.664,332.4,333.2,10.9,329
2024-07-08T02:34:25.4777215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.64,8.664,332.4,333.1,10.9,331
2024-07-08T02:34:25.7277360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.8,8.623,332.2,333.1,11.1,331
2024-07-08T02:34:25.9776395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255.34,8.623,332.2,333.1,11,332
2024-07-08T02:34:26.2276177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.62,8.623,332.2,333.1,11.6,331
2024-07-08T02:34:26.4714964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.47,8.623,332.2,333.2,11.5,332
2024-07-08T02:34:26.7275602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263,8.623,332.2,333.2,12,332
2024-07-08T02:34:26.9774709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.46,8.548,332.3,333.2,12.2,333
2024-07-08T02:34:27.2274028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.92,8.548,332.3,333.2,12.8,333
2024-07-08T02:34:27.4773938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.77,8.548,332.3,333.2,12.8,331
2024-07-08T02:34:27.7273489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.29,8.548,332.3,333.2,13.1,331
2024-07-08T02:34:27.9773261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266,8.498,332.6,333.2,12.9,330
2024-07-08T02:34:28.2272537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.46,8.498,332.6,333.2,13.2,330
2024-07-08T02:34:28.4772041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.54,8.498,332.6,332.9,13.2,329
2024-07-08T02:34:28.7271483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.06,8.564,332.9,332.9,12.9,328
2024-07-08T02:34:28.9770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.56,8.564,332.9,332.9,13,328
2024-07-08T02:34:29.2269850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.65,8.564,332.9,332.9,13.1,327
2024-07-08T02:34:29.4769487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.93,8.564,332.9,332.7,12.8,327
2024-07-08T02:34:29.7269134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.21,8.715,332.7,332.7,12.8,328
2024-07-08T02:34:29.9768985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.12,8.715,332.7,332.7,12.9,329
2024-07-08T02:34:30.2287056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.07,8.715,332.7,332.7,13,330
2024-07-08T02:34:30.4785828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.88,8.715,332.7,332.9,13.3,332
2024-07-08T02:34:30.7326344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.36,8.715,332.7,332.9,13.1,331
2024-07-08T02:34:30.9825517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.64,8.779,332.1,332.9,13.7,332
2024-07-08T02:34:31.2325238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.14,8.779,332.1,332.9,13.9,333
2024-07-08T02:34:31.4824404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.7,8.779,332.1,332.9,13.8,333
2024-07-08T02:34:31.7323581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.9,8.779,332.1,332.9,13.7,334
2024-07-08T02:34:31.9824003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.22,8.723,331.9,332.9,13.8,333
2024-07-08T02:34:32.2323295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.04,8.723,331.9,332.9,13.7,330
2024-07-08T02:34:32.4823933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.36,8.723,331.9,333.2,13.9,330
2024-07-08T02:34:32.7321981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.85,8.678,332.5,333.2,13.9,329
2024-07-08T02:34:32.9821608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.85,8.678,332.5,333.2,13.9,329
2024-07-08T02:34:33.2320916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.16,8.678,332.5,333.2,14.2,327
2024-07-08T02:34:33.4820765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.52,8.678,332.5,333.4,14.6,326
2024-07-08T02:34:33.7320064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,264.92,8.723,333.3,333.4,15.1,324
2024-07-08T02:34:33.9820347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.59,8.723,333.3,333.4,15,324
2024-07-08T02:34:34.2319058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,262.94,8.723,333.3,333.4,14.9,323
2024-07-08T02:34:34.4818947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.07,8.723,333.3,333.5,14.9,323
2024-07-08T02:34:34.7318327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,261.75,8.775,333.5,333.5,15,322
2024-07-08T02:34:34.9816796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.36,8.775,333.5,333.5,15,324
2024-07-08T02:34:35.2318010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,265.37,8.775,333.5,333.5,14.9,325
2024-07-08T02:34:35.4816855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.72,8.792,333.1,333.5,14.7,325
2024-07-08T02:34:35.7317507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.62,8.792,333.1,333.5,14.4,325
2024-07-08T02:34:35.9816183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,261.91,8.792,333.1,333.5,14.3,324
2024-07-08T02:34:36.2315453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.07,8.792,333.1,333.5,14,325
2024-07-08T02:34:36.4814022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.45,8.792,333.1,333.3,13.6,326
2024-07-08T02:34:36.7314670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.64,8.795,332.5,333.3,13.3,327
2024-07-08T02:34:36.9813157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.43,8.795,332.5,333.3,13.5,329
2024-07-08T02:34:37.2313766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.45,8.795,332.5,333.3,13.1,331
2024-07-08T02:34:37.4813412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.65,8.795,332.5,333.1,13.1,330
2024-07-08T02:34:37.7312936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.42,8.785,332.3,333.1,13,328
2024-07-08T02:34:37.9812045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.77,8.785,332.3,333.1,13.6,331
2024-07-08T02:34:38.2398936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.33,8.785,332.3,333.1,14.2,329
2024-07-08T02:34:38.4811579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.2,8.785,332.3,333.1,13.8,328
2024-07-08T02:34:38.7310923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.34,8.719,332.7,333.1,13.9,329
2024-07-08T02:34:38.9810455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.34,8.719,332.7,333.1,13.9,329
2024-07-08T02:34:39.2309396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.44,8.719,332.7,333.1,14.4,327
2024-07-08T02:34:39.4808497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.23,8.719,332.7,333.2,14.8,325
2024-07-08T02:34:39.7307800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.01,8.651,333.4,333.2,15.2,323
2024-07-08T02:34:39.9807581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.13,8.651,333.4,333.2,14,320
2024-07-08T02:34:40.2307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.6,8.651,333.4,333.2,13.5,322
2024-07-08T02:34:40.4807167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.03,8.651,333.4,333.1,14.5,321
2024-07-08T02:34:40.7306382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.51,8.655,333.7,333.1,13.9,324
2024-07-08T02:34:40.9805079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.54,8.655,333.7,333.1,13.3,322
2024-07-08T02:34:41.2305621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.98,8.655,333.7,333.1,14.2,325
2024-07-08T02:34:41.4804974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.34,8.7,333.4,333,14.2,320
2024-07-08T02:34:41.7234517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.12,8.7,333.4,333,13.7,318
2024-07-08T02:34:41.9803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.66,8.7,333.4,333,13.8,319
2024-07-08T02:34:42.2303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.44,8.7,333.4,333,13.7,320
2024-07-08T02:34:42.4802603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.38,8.7,333.4,333,13.2,320
2024-07-08T02:34:42.7302564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.01,8.708,332.9,333,13.2,317
2024-07-08T02:34:42.9801580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.88,8.708,332.9,333,13.5,321
2024-07-08T02:34:43.2300797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.07,8.708,332.9,333,12.5,319
2024-07-08T02:34:43.4801453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,246.28,8.708,332.9,333.2,12.1,319
2024-07-08T02:34:43.7300890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.41,8.649,332.4,333.2,12.9,323
2024-07-08T02:34:43.9799776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.27,8.649,332.4,333.2,13.6,322
2024-07-08T02:34:44.2299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.48,8.649,332.4,333.2,13.9,322
2024-07-08T02:34:44.4799760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,261.79,8.649,332.4,333.3,14.4,323
2024-07-08T02:34:44.7299055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.99,8.566,332.2,333.3,13.6,322
2024-07-08T02:34:44.9798156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.2,8.566,332.2,333.3,14,324
2024-07-08T02:34:45.2297450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.77,8.566,332.2,333.3,13.8,325
2024-07-08T02:34:45.4797438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.65,8.532,332.4,333.4,13.7,325
2024-07-08T02:34:45.7296359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.25,8.532,332.4,333.4,13,324
2024-07-08T02:34:45.9795671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.03,8.532,332.4,333.4,13.1,325
2024-07-08T02:34:46.2295253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.38,8.532,332.4,333.4,13.1,326
2024-07-08T02:34:46.4795081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,257.3,8.532,332.4,333.4,12.8,324
2024-07-08T02:34:46.7294623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,256.96,8.532,332.4,333.4,13,323
2024-07-08T02:34:46.9794600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.43,8.563,332.6,333.4,13.1,324
2024-07-08T02:34:47.2293762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.34,8.563,332.6,333.4,13.2,322
2024-07-08T02:34:47.4793039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.3,8.563,332.6,333.3,13.8,324
2024-07-08T02:34:47.7292986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.07,8.563,332.6,333.3,13.2,325
2024-07-08T02:34:47.9792110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.74,8.605,332.9,333.3,13.5,327
2024-07-08T02:34:48.2291033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.01,8.605,332.9,333.3,13.8,327
2024-07-08T02:34:48.4790549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.07,8.605,332.9,333.3,13.5,330
2024-07-08T02:34:48.7290308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.12,8.589,333.2,333.3,13.3,330
2024-07-08T02:34:48.9790128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.96,8.589,333.2,333.3,14.3,333
2024-07-08T02:34:49.2290296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.8,8.589,333.2,333.3,13.9,332
2024-07-08T02:34:49.4789116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.59,8.589,333.2,333.2,13.9,330
2024-07-08T02:34:49.7288711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.55,8.556,333.2,333.2,13.6,330
2024-07-08T02:34:49.9788320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.62,8.556,333.2,333.2,13.5,331
2024-07-08T02:34:50.2287460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.28,8.556,333.2,333.2,13.1,332
2024-07-08T02:34:50.4787105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.02,8.556,333.2,333,13.2,333
2024-07-08T02:34:50.7286670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.18,8.576,332.9,333,13.9,333
2024-07-08T02:34:50.9785492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.21,8.576,332.9,333,14,334
2024-07-08T02:34:51.2285854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,280.35,8.576,332.9,333,14.2,336
2024-07-08T02:34:51.4783933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.04,8.576,332.9,332.9,14,334
2024-07-08T02:34:51.7284693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.37,8.615,332.7,332.9,14.2,335
2024-07-08T02:34:51.9784456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.44,8.615,332.7,332.9,13.9,338
2024-07-08T02:34:52.2284269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.18,8.615,332.7,332.9,12.9,336
2024-07-08T02:34:52.4783761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.83,8.615,332.7,333.1,13,337
2024-07-08T02:34:52.7283045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.87,8.605,332.7,333.1,12.6,331
2024-07-08T02:34:52.9782305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.48,8.605,332.7,333.1,12.9,331
2024-07-08T02:34:53.2281514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.55,8.605,332.7,333.1,11.6,328
2024-07-08T02:34:53.4782182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.77,8.57,332.8,333.2,12.6,330
2024-07-08T02:34:53.7280047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.4,8.57,332.8,333.2,13.1,332
2024-07-08T02:34:53.9780042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.97,8.57,332.8,333.2,12.9,333
2024-07-08T02:34:54.2279302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.44,8.57,332.8,333.2,12.8,333
2024-07-08T02:34:54.4778373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.7,8.57,332.8,333.1,13.1,331
2024-07-08T02:34:54.7277118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.61,8.562,333.1,333.1,12.8,332
2024-07-08T02:34:54.9777777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.77,8.562,333.1,333.1,12,326
2024-07-08T02:34:55.2277702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.21,8.562,333.1,333.1,12.3,325
2024-07-08T02:34:55.4777079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.09,8.562,333.1,333.1,11.3,324
2024-07-08T02:34:55.7277143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,252.88,8.568,333,333.1,11.5,327
2024-07-08T02:34:55.9776331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.81,8.568,333,333.1,11.6,331
2024-07-08T02:34:56.2275831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,262.47,8.568,333,333.1,11.3,335
2024-07-08T02:34:56.4775489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.55,8.535,332.9,333.1,11.6,337
2024-07-08T02:34:56.7275136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269,8.535,332.9,333.1,11.9,336
2024-07-08T02:34:56.9774483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.09,8.535,332.9,333.1,12,339
2024-07-08T02:34:57.2306725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,271.08,8.535,332.9,333.1,11.7,338
2024-07-08T02:34:57.4805903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.92,8.535,332.9,333.1,12.3,335
2024-07-08T02:34:57.7305227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.74,8.535,332.9,333.1,12.2,337
2024-07-08T02:34:57.9804970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267,8.468,332.9,333.1,12,334
2024-07-08T02:34:58.2303851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.93,8.468,332.9,333.1,12.7,332
2024-07-08T02:34:58.4803542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.01,8.468,332.9,333.1,13.2,333
2024-07-08T02:34:58.7302621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.03,8.468,332.9,333.1,12.8,333
2024-07-08T02:34:58.9802452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.2,8.397,333.1,333.1,12.3,332
2024-07-08T02:34:59.2301941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.26,8.397,333.1,333.1,12.4,331
2024-07-08T02:34:59.4801613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.26,8.397,333.1,333.1,12.4,331
2024-07-08T02:34:59.7301614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.7,8.345,333.2,333.1,12.6,331
2024-07-08T02:34:59.9800650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.17,8.345,333.2,333.1,12.5,331
2024-07-08T02:35:00.2300475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.7,8.345,333.2,333.1,12.6,331
2024-07-08T02:35:00.4799596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.24,8.345,333.2,333.1,12.8,332
2024-07-08T02:35:00.7299113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.59,8.296,333.1,333.1,13.1,329
2024-07-08T02:35:00.9798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.59,8.296,333.1,333.1,13.1,329
2024-07-08T02:35:01.2298232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.56,8.296,333.1,333.1,13.1,331
2024-07-08T02:35:01.4797720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.79,8.244,332.8,333.2,13,331
2024-07-08T02:35:01.7296944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.32,8.244,332.8,333.2,12.9,331
2024-07-08T02:35:01.9796768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.39,8.244,332.8,333.2,12.8,332
2024-07-08T02:35:02.2295945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.79,8.244,332.8,333.2,13,331
2024-07-08T02:35:02.4795256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.88,8.244,332.8,333.2,12.9,332
2024-07-08T02:35:02.7295168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.63,8.199,332.7,333.2,13.2,332
2024-07-08T02:35:02.9794624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.17,8.199,332.7,333.2,13,331
2024-07-08T02:35:03.2294467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.19,8.199,332.7,333.2,12.9,330
2024-07-08T02:35:03.4793587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.83,8.155,332.8,333.1,12.9,329
2024-07-08T02:35:03.7292963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.98,8.155,332.8,333.1,12.9,327
2024-07-08T02:35:03.9793347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.11,8.155,332.8,333.1,13.8,328
2024-07-08T02:35:04.2292058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.05,8.155,332.8,333.1,13.9,327
2024-07-08T02:35:04.4792129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.81,8.155,332.8,333.1,14,330
2024-07-08T02:35:04.7291240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.27,8.115,332.7,333.1,13.9,331
2024-07-08T02:35:04.9790350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.48,8.115,332.7,333.1,14.2,333
2024-07-08T02:35:05.2290221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.31,8.115,332.7,333.1,13.7,334
2024-07-08T02:35:05.4790029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.76,8.107,332.4,333,13.7,333
2024-07-08T02:35:05.7325943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.44,8.107,332.4,333,13.8,335
2024-07-08T02:35:05.9668663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.37,8.107,332.4,333,14,338
2024-07-08T02:35:06.2168835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.15,8.107,332.4,333,13.7,339
2024-07-08T02:35:06.4667731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.19,8.107,332.4,333,13.5,342
2024-07-08T02:35:06.7167741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.77,8.135,332.2,333,13.1,343
2024-07-08T02:35:06.9823445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.96,8.135,332.2,333,12.9,343
2024-07-08T02:35:07.2166606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.53,8.135,332.2,333,12.8,343
2024-07-08T02:35:07.4666142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.82,8.135,332.2,333,12.6,344
2024-07-08T02:35:07.7209132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.03,8.149,332.2,333,13.4,345
2024-07-08T02:35:07.9708357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.18,8.149,332.2,333,13.2,344
2024-07-08T02:35:08.2208247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.98,8.149,332.2,333,13.7,345
2024-07-08T02:35:08.4707725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.13,8.149,332.2,333,14.1,345
2024-07-08T02:35:08.7225792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.7,8.135,332.4,333,14.8,345
2024-07-08T02:35:08.9746699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.48,8.135,332.4,333,14.7,345
2024-07-08T02:35:09.2246373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.02,8.135,332.4,333,14.5,344
2024-07-08T02:35:09.4745512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.25,8.135,332.4,333,14.2,343
2024-07-08T02:35:09.7263455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.61,8.134,332.9,333,14.5,343
2024-07-08T02:35:09.9762907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.34,8.134,332.9,333,14.4,343
2024-07-08T02:35:10.2282534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.31,8.134,332.9,333,13.7,341
2024-07-08T02:35:10.4761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290.46,8.134,332.9,332.9,13.8,341
2024-07-08T02:35:10.7261791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.41,8.169,333.2,332.9,14.3,343
2024-07-08T02:35:10.9761158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.41,8.169,333.2,332.9,14.3,343
2024-07-08T02:35:11.2260461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.56,8.169,333.2,332.9,13.7,342
2024-07-08T02:35:11.4760017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.47,8.191,333.1,332.8,13.2,341
2024-07-08T02:35:11.7259439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.76,8.191,333.1,332.8,12.8,340
2024-07-08T02:35:11.9758535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.88,8.191,333.1,332.8,12.6,339
2024-07-08T02:35:12.2258840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.84,8.191,333.1,332.8,12.4,339
2024-07-08T02:35:12.4814576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.05,8.191,333.1,332.8,12.1,340
2024-07-08T02:35:12.7257902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.32,8.169,332.8,332.8,11.9,340
2024-07-08T02:35:12.9695153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.52,8.169,332.8,332.8,12.1,340
2024-07-08T02:35:13.2293309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.92,8.169,332.8,332.8,12,341
2024-07-08T02:35:13.4792919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.64,8.114,332.6,332.7,12.4,342
2024-07-08T02:35:13.7292067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.23,8.114,332.6,332.7,12.3,343
2024-07-08T02:35:13.9790775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.77,8.114,332.6,332.7,11.7,343
2024-07-08T02:35:14.2290531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.19,8.114,332.6,332.7,11.8,341
2024-07-08T02:35:14.4790992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.88,8.114,332.6,332.7,11.6,340
2024-07-08T02:35:14.7290463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.52,8.058,332.5,332.7,11.6,341
2024-07-08T02:35:14.9789783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.23,8.058,332.5,332.7,11.8,344
2024-07-08T02:35:15.2289146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.09,8.058,332.5,332.7,11.9,345
2024-07-08T02:35:15.4788828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.13,8.058,332.5,332.8,11.8,346
2024-07-08T02:35:15.7287456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.45,8.001,332.4,332.8,12,345
2024-07-08T02:35:15.9795122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.28,8.001,332.4,332.8,12.1,346
2024-07-08T02:35:16.2287832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.28,8.001,332.4,332.8,12.1,346
2024-07-08T02:35:16.4786769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.99,8.001,332.4,332.9,12.2,346
2024-07-08T02:35:16.7286321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.81,7.942,332.5,332.9,12.1,346
2024-07-08T02:35:16.9805937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.83,7.942,332.5,332.9,11.9,346
2024-07-08T02:35:17.2306403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.95,7.942,332.5,332.9,11.8,345
2024-07-08T02:35:17.4670694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.4,7.942,332.5,332.9,11.7,345
2024-07-08T02:35:17.7170347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.41,7.888,332.7,332.9,11.9,344
2024-07-08T02:35:17.9669909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.41,7.888,332.7,332.9,11.9,344
2024-07-08T02:35:18.2169319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.58,7.888,332.7,332.9,11.7,345
2024-07-08T02:35:18.4669387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.31,7.888,332.7,332.9,11.7,344
2024-07-08T02:35:18.7168168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.13,7.843,332.6,332.9,11.9,345
2024-07-08T02:35:18.9667635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.13,7.843,332.6,332.9,11.9,345
2024-07-08T02:35:19.2167280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.81,7.843,332.6,332.9,11.7,344
2024-07-08T02:35:19.4666660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.69,7.8,332.4,333,11.9,344
2024-07-08T02:35:19.7166181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.82,7.8,332.4,333,11.5,345
2024-07-08T02:35:19.9665373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.82,7.8,332.4,333,11.5,345
2024-07-08T02:35:20.2165262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.64,7.8,332.4,333,11.9,347
2024-07-08T02:35:20.4664879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.5,7.8,332.4,333,12,348
2024-07-08T02:35:20.7164246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.77,7.769,332.4,333,11.9,349
2024-07-08T02:35:20.9663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,300.85,7.769,332.4,333,11.8,348
2024-07-08T02:35:21.2162966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.28,7.769,332.4,333,11.9,348
2024-07-08T02:35:21.4662462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.42,7.769,332.4,332.8,11.6,348
2024-07-08T02:35:21.7162385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,300.04,7.769,332.3,332.8,11.7,348
2024-07-08T02:35:21.9661375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,300.5,7.769,332.3,332.8,11.8,348
2024-07-08T02:35:22.2161364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.02,7.769,332.3,332.8,12.2,350
2024-07-08T02:35:22.4660764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,308.56,7.769,332.3,332.8,11.9,351
2024-07-08T02:35:22.7160395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.6,7.773,331.9,332.8,11.9,353
2024-07-08T02:35:22.9834340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.45,7.773,331.9,332.8,12.1,352
2024-07-08T02:35:23.2159099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.84,7.773,331.9,332.8,12.1,351
2024-07-08T02:35:23.4658376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.77,7.773,331.9,332.8,12.4,353
2024-07-08T02:35:23.7158890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,318.16,7.773,331.8,332.8,12.2,354
2024-07-08T02:35:23.9657983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.52,7.773,331.8,332.8,12.4,354
2024-07-08T02:35:24.2157366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.52,7.773,331.8,332.8,12,355
2024-07-08T02:35:24.4812576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.94,7.773,331.8,332.7,12.1,357
2024-07-08T02:35:24.7183498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.52,7.792,331.9,332.7,11.8,356
2024-07-08T02:35:24.9812163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.78,7.792,331.9,332.7,11.8,354
2024-07-08T02:35:25.2155421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.82,7.792,331.9,332.7,12,352
2024-07-08T02:35:25.4676806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.98,7.792,331.9,332.5,11.9,352
2024-07-08T02:35:25.7177059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,299.07,7.822,332.2,332.5,11.7,348
2024-07-08T02:35:25.9676555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.67,7.822,332.2,332.5,12.2,349
2024-07-08T02:35:26.2189598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.49,7.822,332.2,332.5,11.6,351
2024-07-08T02:35:26.4675744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.29,7.822,332.2,332.5,12.1,349
2024-07-08T02:35:26.7175178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.98,7.828,332.4,332.5,12.3,347
2024-07-08T02:35:26.9674577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.26,7.828,332.4,332.5,12.7,346
2024-07-08T02:35:27.2255032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.18,7.828,332.4,332.5,13,345
2024-07-08T02:35:27.4754299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.3,7.828,332.4,332.5,13,346
2024-07-08T02:35:27.7253159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.06,7.807,332.3,332.5,12.9,345
2024-07-08T02:35:27.9753316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.51,7.807,332.3,332.5,12.7,346
2024-07-08T02:35:28.2252862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.74,7.807,332.3,332.5,13.1,345
2024-07-08T02:35:28.4752368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.62,7.807,332.3,332.6,13,345
2024-07-08T02:35:28.7251747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.31,7.762,332.2,332.6,13.1,345
2024-07-08T02:35:28.9750917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.19,7.762,332.2,332.6,12.8,344
2024-07-08T02:35:29.2250846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.5,7.762,332.2,332.6,12.9,343
2024-07-08T02:35:29.4792944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.77,7.762,332.2,332.7,13.2,344
2024-07-08T02:35:29.7293162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.16,7.731,332.2,332.7,13.6,343
2024-07-08T02:35:29.9792928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.25,7.731,332.2,332.7,13,342
2024-07-08T02:35:30.2136431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.95,7.731,332.2,332.7,13.2,342
2024-07-08T02:35:30.4634621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.76,7.731,332.2,332.8,13.4,343
2024-07-08T02:35:30.7134952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.17,7.727,332.2,332.8,13.2,342
2024-07-08T02:35:30.9635246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.5,7.727,332.2,332.8,13.3,342
2024-07-08T02:35:31.2134955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.5,7.727,332.2,332.8,13.3,342
2024-07-08T02:35:31.4634022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.36,7.727,332.2,332.9,13.2,342
2024-07-08T02:35:31.7133953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.97,7.72,332.3,332.9,13.1,342
2024-07-08T02:35:31.9789023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.26,7.72,332.3,332.9,12.9,343
2024-07-08T02:35:32.2289548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.98,7.72,332.3,332.9,13.1,344
2024-07-08T02:35:32.4632478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.38,7.72,332.3,333.1,12.8,344
2024-07-08T02:35:32.7132085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.77,7.671,332.2,333.1,12.8,344
2024-07-08T02:35:32.9631936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.52,7.671,332.2,333.1,13,345
2024-07-08T02:35:33.2131052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.64,7.671,332.2,333.1,13,346
2024-07-08T02:35:33.4630288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.96,7.671,332.2,333.2,13.4,346
2024-07-08T02:35:33.7155341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.69,7.604,332.1,333.2,13.5,347
2024-07-08T02:35:33.9654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.92,7.604,332.1,333.2,13.6,347
2024-07-08T02:35:34.2153841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.21,7.604,332.1,333.2,13.7,348
2024-07-08T02:35:34.4654118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.36,7.604,332.1,333.1,13.4,348
2024-07-08T02:35:34.7153030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.91,7.57,332.1,333.1,13.2,347
2024-07-08T02:35:34.9652432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.91,7.57,332.1,333.1,13.2,347
2024-07-08T02:35:35.2152052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.32,7.57,332.1,333.1,13.4,346
2024-07-08T02:35:35.4651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.13,7.57,332.1,332.9,13.5,345
2024-07-08T02:35:35.7151389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.47,7.572,332.2,332.9,13.3,344
2024-07-08T02:35:35.9650594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.49,7.572,332.2,332.9,13.3,343
2024-07-08T02:35:36.2150364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.85,7.572,332.2,332.9,13.4,342
2024-07-08T02:35:36.4649738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.66,7.572,332.2,332.8,13.4,342
2024-07-08T02:35:36.7149441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.97,7.579,332.3,332.8,13.6,344
2024-07-08T02:35:36.9648407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.15,7.579,332.3,332.8,13.3,345
2024-07-08T02:35:37.2149080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.14,7.579,332.3,332.8,13.3,344
2024-07-08T02:35:37.4647568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.07,7.579,332.3,332.7,13,345
2024-07-08T02:35:37.7147337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.06,7.572,332.3,332.7,12.7,344
2024-07-08T02:35:37.9672594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.8,7.572,332.3,332.7,12.6,345
2024-07-08T02:35:38.2171223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.08,7.572,332.3,332.7,12.4,345
2024-07-08T02:35:38.4671503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.24,7.572,332.3,332.7,12.4,346
2024-07-08T02:35:38.7188866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.44,7.543,332,332.7,12.6,346
2024-07-08T02:35:38.9687394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.76,7.543,332,332.7,12.7,346
2024-07-08T02:35:39.2187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.76,7.543,332,332.7,12.7,346
2024-07-08T02:35:39.4686495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.69,7.543,332,332.9,12.9,345
2024-07-08T02:35:39.7185292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.09,7.514,331.7,332.9,12.9,344
2024-07-08T02:35:39.9685673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.67,7.514,331.7,332.9,13,347
2024-07-08T02:35:40.2185791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.41,7.514,331.7,332.9,12.9,347
2024-07-08T02:35:40.4727463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.34,7.514,331.7,332.9,12.8,348
2024-07-08T02:35:40.7225413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.53,7.498,331.8,332.9,12.6,347
2024-07-08T02:35:40.9726177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.28,7.498,331.8,332.9,12.8,348
2024-07-08T02:35:41.2225851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.54,7.498,331.8,332.9,12.9,348
2024-07-08T02:35:41.4725927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307,7.498,331.8,333,13,348
2024-07-08T02:35:41.7224600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.02,7.489,331.8,333,12.6,348
2024-07-08T02:35:41.9725137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.15,7.489,331.8,333,12.3,348
2024-07-08T02:35:42.2223613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.75,7.489,331.8,333,12.4,349
2024-07-08T02:35:42.4722375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.98,7.489,331.8,333.2,12.7,349
2024-07-08T02:35:42.7223226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.96,7.463,331.9,333.2,12.7,349
2024-07-08T02:35:42.9722816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.2,7.463,331.9,333.2,12.4,349
2024-07-08T02:35:43.2221868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.65,7.463,331.9,333.2,12.2,349
2024-07-08T02:35:43.4721010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.84,7.463,331.9,333.3,12.3,348
2024-07-08T02:35:43.7220900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.7,7.431,332,333.3,12.6,348
2024-07-08T02:35:43.9720215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.9,7.431,332,333.3,12.3,351
2024-07-08T02:35:44.2275095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.92,7.431,332,333.3,11.9,351
2024-07-08T02:35:44.4775434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.31,7.431,332,333.3,12.3,352
2024-07-08T02:35:44.7274326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.07,7.406,332,333.3,12.7,348
2024-07-08T02:35:44.9772712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.1,7.406,332,333.3,12.5,350
2024-07-08T02:35:45.2135698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.55,7.406,332,333.3,12.5,348
2024-07-08T02:35:45.4635617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.82,7.406,332,333.3,12.6,348
2024-07-08T02:35:45.7134993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.64,7.386,332,333.3,12.5,348
2024-07-08T02:35:45.9634384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.13,7.386,332,333.3,12.6,349
2024-07-08T02:35:46.2134831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.13,7.386,332,333.3,12.6,349
2024-07-08T02:35:46.4633615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.82,7.386,332,333.3,12.8,350
2024-07-08T02:35:46.7134241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.39,7.386,332,333.3,12.6,350
2024-07-08T02:35:46.9632452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.4,7.375,332.2,333.3,12.7,350
2024-07-08T02:35:47.2132316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.43,7.375,332.2,333.3,12.4,349
2024-07-08T02:35:47.4631450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,305.36,7.375,332.2,333.2,12.2,348
2024-07-08T02:35:47.7130918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.93,7.375,332.2,333.2,12.3,349
2024-07-08T02:35:47.9630510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.97,7.378,332.5,333.2,12.2,348
2024-07-08T02:35:48.2129725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.72,7.378,332.5,333.2,12.2,347
2024-07-08T02:35:48.4629349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,302.5,7.378,332.5,333.1,12.2,347
2024-07-08T02:35:48.7128857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.72,7.392,332.8,333.1,12.5,344
2024-07-08T02:35:48.9628444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.72,7.392,332.8,333.1,12.5,344
2024-07-08T02:35:49.2127900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.39,7.392,332.8,333.1,12.7,344
2024-07-08T02:35:49.4628375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.33,7.392,332.8,333.1,12.4,343
2024-07-08T02:35:49.7159291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.06,7.404,333,333.1,12.4,343
2024-07-08T02:35:49.9684249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.52,7.404,333,333.1,12.5,341
2024-07-08T02:35:50.2183915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.63,7.404,333,333.1,12.5,340
2024-07-08T02:35:50.4683367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.44,7.404,333,333,12.5,340
2024-07-08T02:35:50.7183302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.24,7.422,332.8,333,12.4,339
2024-07-08T02:35:50.9682156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,287.27,7.422,332.8,333,12.2,340
2024-07-08T02:35:51.2182408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.83,7.422,332.8,333,12.1,340
2024-07-08T02:35:51.4681598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.37,7.422,332.8,332.8,12.1,341
2024-07-08T02:35:51.7181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.04,7.44,332.1,332.8,11.9,342
2024-07-08T02:35:51.9680349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.04,7.44,332.1,332.8,11.9,342
2024-07-08T02:35:52.2179683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.6,7.44,332.1,332.8,11.6,342
2024-07-08T02:35:52.4679793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.58,7.44,332.1,333,11.3,343
2024-07-08T02:35:52.7178976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.57,7.422,331.4,333,11.3,343
2024-07-08T02:35:52.9677921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.82,7.422,331.4,333,11.5,344
2024-07-08T02:35:53.2177738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.33,7.422,331.4,333,11.4,344
2024-07-08T02:35:53.4677397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.5,7.422,331.4,333.3,11.5,344
2024-07-08T02:35:53.7177054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.08,7.36,331.3,333.3,11.5,344
2024-07-08T02:35:53.9675785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.08,7.36,331.3,333.3,11.5,344
2024-07-08T02:35:54.2176605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,292.36,7.36,331.3,333.3,11.4,343
2024-07-08T02:35:54.4675923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.03,7.36,331.3,333.6,11.4,343
2024-07-08T02:35:54.7175265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.39,7.275,331.8,333.6,11.5,342
2024-07-08T02:35:54.9674876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.74,7.275,331.8,333.6,11.8,342
2024-07-08T02:35:55.2174366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.11,7.275,331.8,333.6,11.9,341
2024-07-08T02:35:55.4673042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.52,7.275,331.8,333.8,11.9,341
2024-07-08T02:35:55.7172804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.43,7.22,332.4,333.8,11.7,340
2024-07-08T02:35:55.9672792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.97,7.22,332.4,333.8,11.6,340
2024-07-08T02:35:56.2171888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.97,7.22,332.4,333.8,11.6,341
2024-07-08T02:35:56.4671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.81,7.22,332.4,333.7,11.4,341
2024-07-08T02:35:56.7171269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.26,7.199,332.6,333.7,11.5,340
2024-07-08T02:35:56.9670716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.74,7.199,332.6,333.7,11.2,341
2024-07-08T02:35:57.2170131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.19,7.199,332.6,333.7,11.1,341
2024-07-08T02:35:57.4669174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.2,7.199,332.6,333.5,11,340
2024-07-08T02:35:57.7168818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.82,7.199,332.4,333.5,10.9,339
2024-07-08T02:35:57.9668617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.81,7.199,332.4,333.5,10.9,340
2024-07-08T02:35:58.2167387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.4,7.199,332.4,333.5,11,340
2024-07-08T02:35:58.4666797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.4,7.199,332.4,333.4,11.2,342
2024-07-08T02:35:58.7167360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.62,7.166,332.1,333.4,11.1,343
2024-07-08T02:35:58.9701343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.83,7.166,332.1,333.4,11.1,344
2024-07-08T02:35:59.2201061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.57,7.166,332.1,333.4,11.2,345
2024-07-08T02:35:59.4701170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.89,7.166,332.1,333.4,11.5,345
2024-07-08T02:35:59.7201570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.41,7.088,331.9,333.4,11.7,345
2024-07-08T02:35:59.9701345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.63,7.088,331.9,333.4,11.8,344
2024-07-08T02:36:00.2201206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.77,7.088,331.9,333.4,12.1,345
2024-07-08T02:36:00.4747199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.01,7.088,331.9,333.4,12.2,344
2024-07-08T02:36:00.7247156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.88,7.034,332,333.4,12.1,344
2024-07-08T02:36:00.9747015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,299.2,7.034,332,333.4,12.2,344
2024-07-08T02:36:01.2247326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.21,7.034,332,333.4,11.9,344
2024-07-08T02:36:01.4746832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.98,7.034,332,333.3,12.2,343
2024-07-08T02:36:01.7247142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.27,7.075,332.4,333.3,11.9,343
2024-07-08T02:36:01.9747242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.79,7.075,332.4,333.3,12.6,341
2024-07-08T02:36:02.2246885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.05,7.075,332.4,333.3,12,338
2024-07-08T02:36:02.4746968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.54,7.075,332.4,333,11.9,336
2024-07-08T02:36:02.7245138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.6,7.185,332.7,333,11.8,338
2024-07-08T02:36:02.9747001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.32,7.185,332.7,333,12.2,338
2024-07-08T02:36:03.2247517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.32,7.185,332.7,333,12.2,338
2024-07-08T02:36:03.4746390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.95,7.185,332.7,333,12.3,337
2024-07-08T02:36:03.7246505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.88,7.257,332.6,333,12,339
2024-07-08T02:36:03.9746662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.48,7.257,332.6,333,12.1,338
2024-07-08T02:36:04.2246115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.7,7.257,332.6,333,12.6,337
2024-07-08T02:36:04.4746733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.67,7.257,332.6,333.2,12.5,337
2024-07-08T02:36:04.7246950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.62,7.248,332.4,333.2,12.3,335
2024-07-08T02:36:04.9745646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.81,7.248,332.4,333.2,12.6,335
2024-07-08T02:36:05.2245048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,282.19,7.248,332.4,333.2,12.7,335
2024-07-08T02:36:05.4745687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.77,7.248,332.4,333.4,12.5,335
2024-07-08T02:36:05.7245328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.25,7.211,332.2,333.4,12.6,336
2024-07-08T02:36:05.9745452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.86,7.211,332.2,333.4,12.3,337
2024-07-08T02:36:06.2089070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.61,7.211,332.2,333.4,12,337
2024-07-08T02:36:06.4744838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.16,7.211,332.2,333.7,11.9,335
2024-07-08T02:36:06.7245524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.38,7.201,332.2,333.7,11.8,333
2024-07-08T02:36:06.9744805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.57,7.201,332.2,333.7,11.8,330
2024-07-08T02:36:07.2245241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.26,7.201,332.2,333.7,11.5,332
2024-07-08T02:36:07.4744661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.55,7.201,332.2,334.2,11.8,332
2024-07-08T02:36:07.7244363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.33,7.201,332.2,334.2,11.5,329
2024-07-08T02:36:07.9744610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.49,7.18,332.2,334.2,11.7,329
2024-07-08T02:36:08.2243799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.49,7.18,332.2,334.2,11.7,329
2024-07-08T02:36:08.4743965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.45,7.18,332.2,334.7,12,332
2024-07-08T02:36:08.7243396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.34,7.114,332.4,334.7,11.4,331
2024-07-08T02:36:08.9743135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.74,7.114,332.4,334.7,11.6,330
2024-07-08T02:36:09.2242952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.37,7.114,332.4,334.7,11.9,332
2024-07-08T02:36:09.4743006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.22,7.114,332.4,335,11.9,331
2024-07-08T02:36:09.7243273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.36,7.044,333,335,11.6,328
2024-07-08T02:36:09.9742341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.68,7.044,333,335,12,327
2024-07-08T02:36:10.2123286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,272.31,7.044,333,335,12.4,327
2024-07-08T02:36:10.4622733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.94,7.044,333,335.1,12.5,325
2024-07-08T02:36:10.7122216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.83,7.044,333,335.1,12,322
2024-07-08T02:36:10.9622479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.27,7.021,333.4,335.1,11.7,321
2024-07-08T02:36:11.2122395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.12,7.021,333.4,335.1,11.6,322
2024-07-08T02:36:11.4622007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.97,7.021,333.4,335.4,11.7,322
2024-07-08T02:36:11.7121997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.41,7.007,333.1,335.4,11.5,319
2024-07-08T02:36:11.9621874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.14,7.007,333.1,335.4,11.9,319
2024-07-08T02:36:12.2120770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.55,7.007,333.1,335.4,12,319
2024-07-08T02:36:12.4621074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.46,7.007,333.1,335.8,12.1,319
2024-07-08T02:36:12.7120889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.3,6.965,332.5,335.8,12.1,323
2024-07-08T02:36:12.9620651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.7,6.965,332.5,335.8,12.2,323
2024-07-08T02:36:13.2120500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.09,6.965,332.5,335.8,12.3,323
2024-07-08T02:36:13.4619960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.99,6.903,332.1,335.8,11.8,326
2024-07-08T02:36:13.7119471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.51,6.903,332.1,335.8,11.8,325
2024-07-08T02:36:13.9619745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.55,6.903,332.1,335.8,11.7,326
2024-07-08T02:36:14.2119284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.71,6.903,332.1,335.8,12.2,324
2024-07-08T02:36:14.4618600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.02,6.903,332.1,336.3,12.5,325
2024-07-08T02:36:14.7118699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.65,6.869,332.4,336.3,12.5,324
2024-07-08T02:36:14.9618327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.65,6.869,332.4,336.3,12.5,324
2024-07-08T02:36:15.2118104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.29,6.869,332.4,336.3,12.4,324
2024-07-08T02:36:15.4617721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.23,6.869,332.4,336.7,12.5,324
2024-07-08T02:36:15.7117358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.86,6.878,333.1,336.7,12.5,324
2024-07-08T02:36:15.9616787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.57,6.878,333.1,336.7,12.7,324
2024-07-08T02:36:16.2116533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.01,6.878,333.1,336.7,12.7,325
2024-07-08T02:36:16.4616933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.25,6.878,333.1,337.1,12.6,325
2024-07-08T02:36:16.7115818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272,6.917,333.5,337.1,12.5,324
2024-07-08T02:36:16.9615935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.08,6.917,333.5,337.1,12.4,325
2024-07-08T02:36:17.2115802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.7,6.917,333.5,337.1,12.3,325
2024-07-08T02:36:17.4615020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.75,6.917,333.5,337.4,12.2,325
2024-07-08T02:36:17.7114893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.2,6.95,333.7,337.4,11.9,325
2024-07-08T02:36:17.9614149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.2,6.95,333.7,337.4,11.9,325
2024-07-08T02:36:18.2113992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.75,6.95,333.7,337.4,11.9,324
2024-07-08T02:36:18.4613992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.9,6.95,333.7,337.8,12.3,326
2024-07-08T02:36:18.7113679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.09,6.969,334.1,337.8,12.3,325
2024-07-08T02:36:18.9612869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.85,6.969,334.1,337.8,12.1,324
2024-07-08T02:36:19.2112975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.01,6.969,334.1,337.8,11.9,324
2024-07-08T02:36:19.4612417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.59,6.969,334.1,338.2,11.9,324
2024-07-08T02:36:19.7112450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.31,6.978,334.6,338.2,11.8,325
2024-07-08T02:36:19.9612138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.46,6.978,334.6,338.2,11.4,325
2024-07-08T02:36:20.2111754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.03,6.978,334.6,338.2,11.4,324
2024-07-08T02:36:20.4611740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.79,6.978,334.6,338.4,11.5,324
2024-07-08T02:36:20.7110755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.2,6.969,334.9,338.4,11.6,324
2024-07-08T02:36:20.9610123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.65,6.969,334.9,338.4,11.7,324
2024-07-08T02:36:21.2109968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.97,6.969,334.9,338.4,11.9,325
2024-07-08T02:36:21.4609576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.12,6.969,334.9,338.7,12.2,326
2024-07-08T02:36:21.7109174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.53,6.959,335.3,338.7,12.2,325
2024-07-08T02:36:21.9608756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.28,6.959,335.3,338.7,12.1,323
2024-07-08T02:36:22.2108573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.09,6.959,335.3,338.7,12.2,324
2024-07-08T02:36:22.4608623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.71,6.959,335.3,339,12,324
2024-07-08T02:36:22.7107971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.47,6.962,335.8,339,12,324
2024-07-08T02:36:22.9607605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.05,6.962,335.8,339,11.9,324
2024-07-08T02:36:23.2106931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.78,6.962,335.8,339,11.7,323
2024-07-08T02:36:23.4607796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.37,6.962,335.8,339.3,11.6,322
2024-07-08T02:36:23.7106514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.95,6.978,336,339.3,11.2,321
2024-07-08T02:36:23.9606031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.73,6.978,336,339.3,10.9,322
2024-07-08T02:36:24.2105367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.73,6.978,336,339.3,10.9,322
2024-07-08T02:36:24.4604539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.23,6.978,336,339.5,10.7,323
2024-07-08T02:36:24.7105135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.48,6.974,335.9,339.5,10.5,324
2024-07-08T02:36:24.9604933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.25,6.974,335.9,339.5,10.4,325
2024-07-08T02:36:25.2104328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,268.13,6.974,335.9,339.5,10.4,327
2024-07-08T02:36:25.4603751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.39,6.974,335.9,340,10.1,326
2024-07-08T02:36:25.7104692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.58,6.906,335.8,340,10.4,327
2024-07-08T02:36:25.9602735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.71,6.906,335.8,340,10.5,326
2024-07-08T02:36:26.2102329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.81,6.906,335.8,340,10.6,327
2024-07-08T02:36:26.4601906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.17,6.906,335.8,340.5,10.7,327
2024-07-08T02:36:26.7101589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.83,6.816,336.3,340.5,11,326
2024-07-08T02:36:26.9644854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.9,6.816,336.3,340.5,11,324
2024-07-08T02:36:27.2144140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.99,6.816,336.3,340.5,11.1,323
2024-07-08T02:36:27.4644111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.77,6.816,336.3,340.7,11.2,323
2024-07-08T02:36:27.7142986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.82,6.787,337.1,340.7,11.1,322
2024-07-08T02:36:27.9643136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.66,6.787,337.1,340.7,10.8,320
2024-07-08T02:36:28.2142596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.6,6.787,337.1,340.7,10.6,320
2024-07-08T02:36:28.4641709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.66,6.787,337.1,340.7,10.8,320
2024-07-08T02:36:28.7142171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.76,6.827,337.4,340.7,10.9,320
2024-07-08T02:36:28.9641219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.93,6.827,337.4,340.7,10.6,319
2024-07-08T02:36:29.2141202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.46,6.827,337.4,340.7,10.7,319
2024-07-08T02:36:29.4640354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.85,6.827,337.4,340.8,10.7,320
2024-07-08T02:36:29.7181941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.51,6.854,337.2,340.8,10.8,321
2024-07-08T02:36:29.9681687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.21,6.854,337.2,340.8,10.8,320
2024-07-08T02:36:30.2180411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.73,6.854,337.2,340.8,10.9,320
2024-07-08T02:36:30.4680377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.62,6.854,337.2,341.1,11,320
2024-07-08T02:36:30.7179673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.76,6.818,337.1,341.1,11.1,321
2024-07-08T02:36:30.9679538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.14,6.818,337.1,341.1,11.1,319
2024-07-08T02:36:31.2179293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.53,6.818,337.1,341.1,11.4,319
2024-07-08T02:36:31.4678606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.37,6.818,337.1,341.4,11.5,319
2024-07-08T02:36:31.7178508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.38,6.765,337.5,341.4,11.6,320
2024-07-08T02:36:31.9678060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.73,6.765,337.5,341.4,11.6,321
2024-07-08T02:36:32.2176791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.15,6.765,337.5,341.4,11.7,321
2024-07-08T02:36:32.4675896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.64,6.765,337.5,341.5,11.4,320
2024-07-08T02:36:32.7176380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.41,6.775,338,341.5,11.4,320
2024-07-08T02:36:32.9675819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.28,6.775,338,341.5,11.6,320
2024-07-08T02:36:33.2175252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.61,6.775,338,341.5,11.6,321
2024-07-08T02:36:33.4674978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.93,6.775,338,341.8,11.5,319
2024-07-08T02:36:33.7174515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.98,6.839,338.4,341.8,11.2,319
2024-07-08T02:36:33.9673863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.98,6.839,338.4,341.8,11.2,319
2024-07-08T02:36:34.2173280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.72,6.839,338.4,341.8,11.2,318
2024-07-08T02:36:34.4673949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.36,6.839,338.4,342.1,11.2,319
2024-07-08T02:36:34.7173449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.92,6.886,338.7,342.1,11.2,319
2024-07-08T02:36:34.9671939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.13,6.886,338.7,342.1,11.3,318
2024-07-08T02:36:35.2172766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.13,6.886,338.7,342.1,11.3,318
2024-07-08T02:36:35.4672360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.1,6.886,338.7,342.3,11.4,319
2024-07-08T02:36:35.7171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.09,6.873,339.1,342.3,11.4,319
2024-07-08T02:36:35.9671378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.27,6.873,339.1,342.3,11.5,318
2024-07-08T02:36:36.2170798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.54,6.873,339.1,342.3,11.8,318
2024-07-08T02:36:36.4670137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.47,6.828,339.4,342.5,11.6,319
2024-07-08T02:36:36.7169611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265.77,6.828,339.4,342.5,11.5,318
2024-07-08T02:36:36.9669362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.37,6.828,339.4,342.5,11.7,317
2024-07-08T02:36:37.2169502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.95,6.828,339.4,342.5,11.6,317
2024-07-08T02:36:37.4668190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.45,6.828,339.4,342.7,11.6,318
2024-07-08T02:36:37.7168100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.81,6.82,339.5,342.7,11.5,317
2024-07-08T02:36:37.9667694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.27,6.82,339.5,342.7,11.2,316
2024-07-08T02:36:38.2167420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.08,6.82,339.5,342.7,11.2,315
2024-07-08T02:36:38.4666359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.72,6.82,339.5,342.9,11.2,317
2024-07-08T02:36:38.7166266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.57,6.845,339.6,342.9,11,317
2024-07-08T02:36:38.9665800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.4,6.845,339.6,342.9,10.8,316
2024-07-08T02:36:39.2165373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.8,6.845,339.6,342.9,11,318
2024-07-08T02:36:39.4664824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.8,6.845,339.6,343.1,10.9,319
2024-07-08T02:36:39.7164723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.85,6.832,339.8,343.1,10.9,319
2024-07-08T02:36:39.9664255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.61,6.832,339.8,343.1,10.9,318
2024-07-08T02:36:40.2163706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.85,6.832,339.8,343.1,10.9,319
2024-07-08T02:36:40.4663400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.96,6.832,339.8,343.2,11.1,319
2024-07-08T02:36:40.7162616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.01,6.791,340,343.2,10.8,320
2024-07-08T02:36:40.9662428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.01,6.791,340,343.2,10.8,320
2024-07-08T02:36:41.2192523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.49,6.791,340,343.2,11,318
2024-07-08T02:36:41.4661531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.92,6.766,340.2,343.4,11.1,316
2024-07-08T02:36:41.7084637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.25,6.766,340.2,343.4,11.4,316
2024-07-08T02:36:41.9583467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.9,6.766,340.2,343.4,11.5,317
2024-07-08T02:36:42.2083394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.15,6.766,340.2,343.4,11.5,318
2024-07-08T02:36:42.4583687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.53,6.766,340.2,343.7,11.5,318
2024-07-08T02:36:42.7083010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.96,6.754,340.4,343.7,11.3,319
2024-07-08T02:36:42.9582253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.96,6.754,340.4,343.7,11.3,319
2024-07-08T02:36:43.2081525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.7,6.754,340.4,343.7,11.4,320
2024-07-08T02:36:43.4581614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.03,6.754,340.4,343.9,11.1,318
2024-07-08T02:36:43.7080265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.96,6.748,340.5,343.9,11.3,318
2024-07-08T02:36:43.9580677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.27,6.748,340.5,343.9,11.2,317
2024-07-08T02:36:44.2079667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.59,6.748,340.5,343.9,11.1,316
2024-07-08T02:36:44.4579867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.39,6.748,340.5,344,11.2,317
2024-07-08T02:36:44.7079272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.75,6.742,340.5,344,11,318
2024-07-08T02:36:44.9578307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.51,6.742,340.5,344,10.7,319
2024-07-08T02:36:45.2078006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.99,6.742,340.5,344,10.6,319
2024-07-08T02:36:45.4577560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.05,6.737,340.6,344.2,10.7,320
2024-07-08T02:36:45.7077092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.08,6.737,340.6,344.2,10.9,320
2024-07-08T02:36:45.9575963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.29,6.737,340.6,344.2,10.9,317
2024-07-08T02:36:46.2075750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.08,6.737,340.6,344.2,10.9,320
2024-07-08T02:36:46.4576343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.53,6.737,340.6,344.4,11,319
2024-07-08T02:36:46.7076211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.94,6.737,340.6,344.4,11.2,317
2024-07-08T02:36:46.9574816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.71,6.734,341.2,344.4,11.4,317
2024-07-08T02:36:47.2074265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.95,6.734,341.2,344.4,11.4,318
2024-07-08T02:36:47.4573731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.27,6.734,341.2,344.4,11.3,317
2024-07-08T02:36:47.7121639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.05,6.745,342,344.4,11.4,315
2024-07-08T02:36:47.9621159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.74,6.745,342,344.4,11.1,315
2024-07-08T02:36:48.2147277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.29,6.745,342,344.4,11,315
2024-07-08T02:36:48.4647152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.79,6.745,342,344.4,11.2,318
2024-07-08T02:36:48.7146409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.4,6.781,342.1,344.4,10.8,317
2024-07-08T02:36:48.9646219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.31,6.781,342.1,344.4,10.9,319
2024-07-08T02:36:49.2169782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.75,6.781,342.1,344.4,11.3,321
2024-07-08T02:36:49.4668621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.29,6.798,341.8,344.3,10.9,323
2024-07-08T02:36:49.7168533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.91,6.798,341.8,344.3,10.7,322
2024-07-08T02:36:49.9668328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.77,6.798,341.8,344.3,10.8,323
2024-07-08T02:36:50.2167364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.77,6.798,341.8,344.3,10.8,323
2024-07-08T02:36:50.4667345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.56,6.798,341.8,344.5,10.9,323
2024-07-08T02:36:50.7168056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.62,6.767,341.9,344.5,10.8,324
2024-07-08T02:36:50.9666917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.93,6.767,341.9,344.5,10.8,322
2024-07-08T02:36:51.2165596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.78,6.767,341.9,344.5,11.1,323
2024-07-08T02:36:51.4665432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.32,6.767,341.9,344.9,10.9,323
2024-07-08T02:36:51.7164307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.5,6.731,342.3,344.9,11.4,322
2024-07-08T02:36:51.9664499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.5,6.731,342.3,344.9,11.1,320
2024-07-08T02:36:52.2163780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.12,6.731,342.3,344.9,11.1,322
2024-07-08T02:36:52.4662251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.05,6.731,342.3,345.3,10.9,320
2024-07-08T02:36:52.7163140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.46,6.726,342.7,345.3,11,320
2024-07-08T02:36:52.9662025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.67,6.726,342.7,345.3,11.1,319
2024-07-08T02:36:53.2162256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.88,6.726,342.7,345.3,11.2,318
2024-07-08T02:36:53.4662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.46,6.726,342.7,345.6,11.3,317
2024-07-08T02:36:53.7161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.22,6.754,343,345.6,11.4,315
2024-07-08T02:36:53.9661079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.75,6.754,343,345.6,11.1,314
2024-07-08T02:36:54.2159954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.06,6.754,343,345.6,11,312
2024-07-08T02:36:54.4658944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.31,6.754,343,345.7,11.2,314
2024-07-08T02:36:54.7159262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.91,6.789,343,345.7,11.2,313
2024-07-08T02:36:54.9659103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.75,6.789,343,345.7,10.7,314
2024-07-08T02:36:55.2158037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.75,6.789,343,345.7,10.7,314
2024-07-08T02:36:55.4657390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.25,6.789,343,345.7,10.6,314
2024-07-08T02:36:55.7157973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.26,6.813,342.5,345.7,10.2,316
2024-07-08T02:36:55.9656646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.51,6.813,342.5,345.7,9.9,316
2024-07-08T02:36:56.2156644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.29,6.813,342.5,345.7,9.5,319
2024-07-08T02:36:56.4656384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.77,6.813,342.5,345.7,9.3,318
2024-07-08T02:36:56.7155331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.53,6.802,342.1,345.7,9.6,321
2024-07-08T02:36:56.9654721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.76,6.802,342.1,345.7,9.6,322
2024-07-08T02:36:57.2154619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.32,6.802,342.1,345.7,9.6,324
2024-07-08T02:36:57.4654404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.71,6.802,342.1,345.9,9.8,323
2024-07-08T02:36:57.7153640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.19,6.734,342.5,345.9,10.2,324
2024-07-08T02:36:57.9653083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.19,6.734,342.5,345.9,10.2,324
2024-07-08T02:36:58.2152462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.92,6.734,342.5,345.9,10,324
2024-07-08T02:36:58.4652452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.86,6.734,342.5,346.1,10.2,325
2024-07-08T02:36:58.7151603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.34,6.655,343.6,346.1,10.4,325
2024-07-08T02:36:58.9651407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.53,6.655,343.6,346.1,10.5,324
2024-07-08T02:36:59.2151750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.26,6.655,343.6,346.1,10.9,323
2024-07-08T02:36:59.4650193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.26,6.655,343.6,346.1,11.1,320
2024-07-08T02:36:59.7150067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.13,6.642,344.7,346.1,11,318
2024-07-08T02:36:59.9649938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.82,6.642,344.7,346.1,11.2,317
2024-07-08T02:37:00.2148985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.47,6.642,344.7,346.1,11.2,315
2024-07-08T02:37:00.4648013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.92,6.642,344.7,345.9,10.9,315
2024-07-08T02:37:00.7147799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.94,6.71,345.2,345.9,11,316
2024-07-08T02:37:00.9646864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.36,6.71,345.2,345.9,10.9,315
2024-07-08T02:37:01.2146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.43,6.71,345.2,345.9,10.7,315
2024-07-08T02:37:01.4646888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.14,6.71,345.2,346,10.8,316
2024-07-08T02:37:01.7146096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,266.87,6.759,344.7,346,10.7,319
2024-07-08T02:37:01.9645449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.17,6.759,344.7,346,10.6,318
2024-07-08T02:37:02.2144817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.83,6.759,344.7,346,10.5,319
2024-07-08T02:37:02.4643406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.87,6.759,344.7,346.1,10.3,319
2024-07-08T02:37:02.7144177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.36,6.724,343.8,346.1,10.4,321
2024-07-08T02:37:02.9643918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.45,6.724,343.8,346.1,10.6,321
2024-07-08T02:37:03.2143096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.27,6.724,343.8,346.1,10.7,322
2024-07-08T02:37:03.4642587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.96,6.724,343.8,346.3,10.7,320
2024-07-08T02:37:03.7142178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,270.62,6.649,343.6,346.3,10.9,320
2024-07-08T02:37:03.9641785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.1,6.649,343.6,346.3,11,320
2024-07-08T02:37:04.2173911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.4,6.649,343.6,346.3,11.6,322
2024-07-08T02:37:04.4674378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.3,6.649,343.6,346.4,11.6,324
2024-07-08T02:37:04.7173503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.48,6.611,344,346.4,11.8,322
2024-07-08T02:37:04.9672509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.62,6.611,344,346.4,11.5,323
2024-07-08T02:37:05.2171997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.19,6.611,344,346.4,11.4,323
2024-07-08T02:37:05.4671530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.75,6.611,344,346.4,11.3,323
2024-07-08T02:37:05.7169686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.05,6.634,344.5,346.4,11.3,322
2024-07-08T02:37:05.9670337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.94,6.634,344.5,346.4,11.2,323
2024-07-08T02:37:06.2169247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.36,6.634,344.5,346.4,11,324
2024-07-08T02:37:06.4669301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.51,6.634,344.5,346.5,10.8,324
2024-07-08T02:37:06.7168634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.4,6.696,344.7,346.5,10.7,324
2024-07-08T02:37:06.9668642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.68,6.696,344.7,346.5,10.5,325
2024-07-08T02:37:07.2168267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.67,6.696,344.7,346.5,10.1,323
2024-07-08T02:37:07.4667553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.42,6.696,344.7,346.7,9.9,322
2024-07-08T02:37:07.7167281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.12,6.696,344.7,346.7,10.3,323
2024-07-08T02:37:07.9666364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.21,6.731,344.9,346.7,10.5,324
2024-07-08T02:37:08.2204070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.57,6.731,344.9,346.7,10.5,325
2024-07-08T02:37:08.4665067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.64,6.731,344.9,346.7,10.4,324
2024-07-08T02:37:08.7164407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.21,6.731,344.9,346.7,10.5,324
2024-07-08T02:37:08.9759460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.57,6.73,345.2,346.7,11.1,322
2024-07-08T02:37:09.2045591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.32,6.73,345.2,346.7,10.9,321
2024-07-08T02:37:09.4663134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.1,6.73,345.2,346.4,11.2,320
2024-07-08T02:37:09.7163737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.86,6.724,345.5,346.4,11.1,321
2024-07-08T02:37:09.9662530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.22,6.724,345.5,346.4,11.4,321
2024-07-08T02:37:10.2162216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.32,6.724,345.5,346.4,11.2,321
2024-07-08T02:37:10.4661536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.66,6.724,345.5,346.2,10.9,321
2024-07-08T02:37:10.7160548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.92,6.724,345.5,346.2,10.9,322
2024-07-08T02:37:10.9558295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.11,6.745,345.2,346.2,10.7,323
2024-07-08T02:37:11.2160229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.33,6.745,345.2,346.2,10.5,324
2024-07-08T02:37:11.4660311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.35,6.745,345.2,346.3,10.6,325
2024-07-08T02:37:11.7159730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.95,6.747,344.7,346.3,10.1,323
2024-07-08T02:37:11.9658625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,269.61,6.747,344.7,346.3,10,324
2024-07-08T02:37:12.2158303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.6,6.747,344.7,346.3,9.9,326
2024-07-08T02:37:12.4658084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.71,6.747,344.7,346.7,10.3,326
2024-07-08T02:37:12.7157500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.62,6.718,344.6,346.7,10.4,326
2024-07-08T02:37:12.9656950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.62,6.718,344.6,346.7,10.4,326
2024-07-08T02:37:13.2156216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.29,6.718,344.6,346.7,10.9,328
2024-07-08T02:37:13.4655719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.55,6.687,345.2,346.9,10.9,328
2024-07-08T02:37:13.7155994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.57,6.687,345.2,346.9,10.8,327
2024-07-08T02:37:13.9654642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.12,6.687,345.2,346.9,11.2,326
2024-07-08T02:37:14.2154385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.71,6.687,345.2,346.9,12.1,323
2024-07-08T02:37:14.4653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.95,6.687,345.2,346.8,12.1,324
2024-07-08T02:37:14.7153670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.81,6.687,345.2,346.8,11.9,323
2024-07-08T02:37:14.9652679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.94,6.683,345.7,346.8,11.8,322
2024-07-08T02:37:15.2152121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.45,6.683,345.7,346.8,11.6,323
2024-07-08T02:37:15.4651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.31,6.683,345.7,346.7,11.6,323
2024-07-08T02:37:15.7193681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.56,6.691,345.5,346.7,11.2,323
2024-07-08T02:37:15.9536991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.55,6.691,345.5,346.7,10.9,321
2024-07-08T02:37:16.2110766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.31,6.691,345.5,346.7,11,322
2024-07-08T02:37:16.4692372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.12,6.691,345.5,346.8,11.5,320
2024-07-08T02:37:16.7035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,276.6,6.691,345.5,346.8,11.4,323
2024-07-08T02:37:16.9535159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.75,6.672,344.9,346.8,11.5,324
2024-07-08T02:37:17.2034320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.32,6.672,344.9,346.8,11.4,324
2024-07-08T02:37:17.4533852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281,6.672,344.9,347.1,11.6,325
2024-07-08T02:37:17.7033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.68,6.672,344.9,347.1,11.3,325
2024-07-08T02:37:17.9533373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.1,6.607,344.8,347.1,11.5,325
2024-07-08T02:37:18.2188919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.1,6.607,344.8,347.1,11.5,325
2024-07-08T02:37:18.4688023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.73,6.607,344.8,347.1,11.8,328
2024-07-08T02:37:18.7031836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.34,6.552,345.4,347.1,11.8,327
2024-07-08T02:37:18.9530644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.85,6.552,345.4,347.1,11.9,325
2024-07-08T02:37:19.2030969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,281.45,6.552,345.4,347.1,11.9,324
2024-07-08T02:37:19.4530405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.47,6.552,345.4,346.9,11.4,322
2024-07-08T02:37:19.7185719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279,6.569,346.3,346.9,11.8,323
2024-07-08T02:37:19.9528701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.76,6.569,346.3,346.9,12,323
2024-07-08T02:37:20.2185089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.43,6.569,346.3,346.9,12,322
2024-07-08T02:37:20.4684419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.12,6.569,346.3,346.7,11.8,321
2024-07-08T02:37:20.7101639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.71,6.634,346.6,346.7,12.1,321
2024-07-08T02:37:20.9666115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.58,6.634,346.6,346.7,11.8,321
2024-07-08T02:37:21.2009868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.19,6.634,346.6,346.7,11.7,321
2024-07-08T02:37:21.4666380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.97,6.634,346.6,346.7,11.9,321
2024-07-08T02:37:21.7166008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.58,6.667,346.2,346.7,11.9,320
2024-07-08T02:37:21.9665215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.2,6.667,346.2,346.7,11.8,320
2024-07-08T02:37:22.2164587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.36,6.667,346.2,346.7,11.7,322
2024-07-08T02:37:22.4664512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.33,6.667,346.2,346.9,11.7,321
2024-07-08T02:37:22.7163995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.71,6.629,345.9,346.9,11.8,323
2024-07-08T02:37:22.9662620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.84,6.629,345.9,346.9,12,324
2024-07-08T02:37:23.2162516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.6,6.629,345.9,346.9,12.1,325
2024-07-08T02:37:23.4662340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.78,6.629,345.9,347.3,12,325
2024-07-08T02:37:23.7162127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.77,6.568,346,347.3,12,324
2024-07-08T02:37:23.9661047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.19,6.568,346,347.3,12.4,324
2024-07-08T02:37:24.2160945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.18,6.568,346,347.3,12.7,324
2024-07-08T02:37:24.4660197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.76,6.568,346,347.5,12.6,323
2024-07-08T02:37:24.7159571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,283.96,6.583,346.2,347.5,12.6,324
2024-07-08T02:37:24.9658995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.55,6.583,346.2,347.5,12,320
2024-07-08T02:37:25.2159126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.4,6.583,346.2,347.5,11.7,320
2024-07-08T02:37:25.4658607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.8,6.583,346.2,347.2,11.4,320
2024-07-08T02:37:25.7157231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.96,6.683,346.2,347.2,11.2,319
2024-07-08T02:37:25.9656991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.05,6.683,346.2,347.2,11,319
2024-07-08T02:37:26.2038569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.58,6.683,346.2,347.2,10.9,319
2024-07-08T02:37:26.4538257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.37,6.683,346.2,347,10.7,319
2024-07-08T02:37:26.7037970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.42,6.748,345.8,347,10.6,319
2024-07-08T02:37:26.9537284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.65,6.748,345.8,347,10.8,320
2024-07-08T02:37:27.2036803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.67,6.748,345.8,347,10.9,322
2024-07-08T02:37:27.4536551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.36,6.748,345.8,347.1,11.3,324
2024-07-08T02:37:27.7036229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.87,6.696,345.7,347.1,11.1,324
2024-07-08T02:37:27.9535241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.71,6.696,345.7,347.1,11.2,325
2024-07-08T02:37:28.2034527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.18,6.696,345.7,347.1,11.3,325
2024-07-08T02:37:28.4534375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.91,6.696,345.7,347.4,11.5,326
2024-07-08T02:37:28.7033931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.32,6.592,346.1,347.4,11.8,325
2024-07-08T02:37:28.9533479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.24,6.592,346.1,347.4,12.2,326
2024-07-08T02:37:29.2032810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.88,6.592,346.1,347.4,12.1,326
2024-07-08T02:37:29.4532338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.6,6.592,346.1,347.6,11.9,324
2024-07-08T02:37:29.7031628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.28,6.545,346.9,347.6,11.9,323
2024-07-08T02:37:29.9531028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.39,6.545,346.9,347.6,12.3,322
2024-07-08T02:37:30.2031319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.73,6.545,346.9,347.6,12.2,321
2024-07-08T02:37:30.4529679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.96,6.545,346.9,347.5,12.1,320
2024-07-08T02:37:30.7030058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.83,6.603,347.4,347.5,12.5,320
2024-07-08T02:37:30.9529357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.8,6.603,347.4,347.5,12.2,320
2024-07-08T02:37:31.2028862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.09,6.603,347.4,347.5,11.8,319
2024-07-08T02:37:31.4528780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.5,6.603,347.4,347.2,11.8,318
2024-07-08T02:37:31.7027540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.67,6.703,347.2,347.2,11.5,318
2024-07-08T02:37:31.9526930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.07,6.703,347.2,347.2,11.4,317
2024-07-08T02:37:32.2027032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.22,6.703,347.2,347.2,11.2,317
2024-07-08T02:37:32.4526763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.19,6.703,347.2,347,10.9,320
2024-07-08T02:37:32.7025848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.17,6.726,346.5,347,10.7,320
2024-07-08T02:37:32.9524950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.4,6.726,346.5,347,10.7,321
2024-07-08T02:37:33.2043898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.12,6.726,346.5,347,10.6,322
2024-07-08T02:37:33.4546151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.52,6.726,346.5,347.1,10.6,323
2024-07-08T02:37:33.7045896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.01,6.627,346,347.1,10.9,323
2024-07-08T02:37:33.9544788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.83,6.627,346,347.1,11,324
2024-07-08T02:37:34.2044720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.71,6.627,346,347.1,10.9,325
2024-07-08T02:37:34.4544717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.09,6.627,346,347.4,11.1,325
2024-07-08T02:37:34.7043408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.96,6.497,346.2,347.4,11.4,324
2024-07-08T02:37:34.9542966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.18,6.497,346.2,347.4,11.7,324
2024-07-08T02:37:35.2041720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.18,6.497,346.2,347.4,11.7,324
2024-07-08T02:37:35.4541299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.71,6.497,346.2,347.5,11.9,323
2024-07-08T02:37:35.7040932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.9,6.464,347,347.5,11.6,321
2024-07-08T02:37:35.9541159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.39,6.464,347,347.5,11.8,320
2024-07-08T02:37:36.2039871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.75,6.464,347,347.5,11.7,319
2024-07-08T02:37:36.4539619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.76,6.464,347,347.5,11.2,319
2024-07-08T02:37:36.7039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.12,6.527,347.5,347.5,11,318
2024-07-08T02:37:36.9538713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.21,6.527,347.5,347.5,11.1,316
2024-07-08T02:37:37.2037603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.79,6.527,347.5,347.5,11.2,317
2024-07-08T02:37:37.4538363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.05,6.527,347.5,347.5,10.8,317
2024-07-08T02:37:37.7037213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.82,6.557,347.2,347.5,11.2,318
2024-07-08T02:37:37.9537238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.84,6.557,347.2,347.5,11.7,318
2024-07-08T02:37:38.2036798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.68,6.557,347.2,347.5,11.6,319
2024-07-08T02:37:38.4536774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.14,6.557,347.2,347.4,11.2,320
2024-07-08T02:37:38.7034792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.43,6.517,346.6,347.4,11.4,320
2024-07-08T02:37:38.9534281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.97,6.517,346.6,347.4,11.9,322
2024-07-08T02:37:39.2034469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.34,6.517,346.6,347.4,12,322
2024-07-08T02:37:39.4533628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.71,6.517,346.6,347.2,11.9,322
2024-07-08T02:37:39.7033281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.33,6.517,346.6,347.2,11.8,322
2024-07-08T02:37:39.9533155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.2,6.467,346.3,347.2,12,324
2024-07-08T02:37:40.2032831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.84,6.467,346.3,347.2,11.9,324
2024-07-08T02:37:40.4531699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.35,6.467,346.3,347.1,11.9,323
2024-07-08T02:37:40.7031596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.73,6.459,346.4,347.1,11.9,321
2024-07-08T02:37:40.9530264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.9,6.459,346.4,347.1,11.6,322
2024-07-08T02:37:41.2030860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.34,6.459,346.4,347.1,11.8,324
2024-07-08T02:37:41.4530169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.85,6.459,346.4,347.2,11.9,324
2024-07-08T02:37:41.7028658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.22,6.459,346.4,347.2,12.1,323
2024-07-08T02:37:41.9528352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.59,6.485,346.8,347.2,12.1,322
2024-07-08T02:37:42.2064325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.64,6.485,346.8,347.2,12.5,321
2024-07-08T02:37:42.4625333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.28,6.485,346.8,347.2,12.3,322
2024-07-08T02:37:42.7124690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,279.96,6.485,346.8,347.2,12.6,321
2024-07-08T02:37:42.9624781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.71,6.521,347.1,347.2,12.4,320
2024-07-08T02:37:43.2124115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.65,6.521,347.1,347.2,12.6,321
2024-07-08T02:37:43.4623160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.92,6.521,347.1,347,12.7,318
2024-07-08T02:37:43.7123765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.3,6.577,347.3,347,12.5,315
2024-07-08T02:37:43.9622693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,271.62,6.577,347.3,347,12.6,315
2024-07-08T02:37:44.2122093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.23,6.577,347.3,347,12.8,315
2024-07-08T02:37:44.4621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.01,6.577,347.3,346.7,12.9,314
2024-07-08T02:37:44.7120612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.93,6.633,347.3,346.7,12.7,313
2024-07-08T02:37:44.9620455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.1,6.633,347.3,346.7,12.8,312
2024-07-08T02:37:45.2120968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,266.38,6.633,347.3,346.7,12.6,311
2024-07-08T02:37:45.4619997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.39,6.633,347.3,346.8,12.9,311
2024-07-08T02:37:45.7119249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.89,6.644,347,346.8,12.7,312
2024-07-08T02:37:45.9618444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.89,6.644,347,346.8,12.7,312
2024-07-08T02:37:46.2205301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.27,6.644,347,346.8,12.5,312
2024-07-08T02:37:46.4618739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.5,6.644,347,346.9,12.4,315
2024-07-08T02:37:46.7148961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.08,6.617,346.5,346.9,12.5,315
2024-07-08T02:37:46.9492151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.08,6.617,346.5,346.9,12.2,315
2024-07-08T02:37:47.2148003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.22,6.617,346.5,346.9,12,314
2024-07-08T02:37:47.4491057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,266.61,6.617,346.5,346.8,11.9,313
2024-07-08T02:37:47.7146870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.66,6.616,346.4,346.8,11.6,314
2024-07-08T02:37:47.9647063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.48,6.616,346.4,346.8,11.3,314
2024-07-08T02:37:48.2045996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.96,6.616,346.4,346.8,11.2,313
2024-07-08T02:37:48.4545352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.25,6.616,346.4,346.6,11.3,314
2024-07-08T02:37:48.7044001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.26,6.646,346.4,346.6,10.9,313
2024-07-08T02:37:48.9544970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,259.7,6.646,346.4,346.6,10.8,311
2024-07-08T02:37:49.2063142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.66,6.646,346.4,346.6,10.8,310
2024-07-08T02:37:49.4562779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.68,6.632,346.5,346.5,10.8,311
2024-07-08T02:37:49.7061927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,263.09,6.632,346.5,346.5,11.1,313
2024-07-08T02:37:49.9561586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.41,6.632,346.5,346.5,11.2,312
2024-07-08T02:37:50.2114041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.2,6.632,346.5,346.5,11.6,314
2024-07-08T02:37:50.4613759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.88,6.632,346.5,346.5,11.7,316
2024-07-08T02:37:50.7113502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.42,6.561,346.6,346.5,11.5,315
2024-07-08T02:37:50.9613189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.5,6.561,346.6,346.5,11.3,314
2024-07-08T02:37:51.2111766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.95,6.561,346.6,346.5,12.2,315
2024-07-08T02:37:51.4612694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.13,6.561,346.6,346.5,12.2,316
2024-07-08T02:37:51.7111218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.27,6.492,346.7,346.5,12,318
2024-07-08T02:37:51.9608616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.05,6.492,346.7,346.5,12,317
2024-07-08T02:37:52.2110075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.69,6.492,346.7,346.5,12,315
2024-07-08T02:37:52.4609575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.67,6.492,346.7,346.4,11.7,316
2024-07-08T02:37:52.7109614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.68,6.448,346.7,346.4,11.9,316
2024-07-08T02:37:52.9608800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.23,6.448,346.7,346.4,12.3,317
2024-07-08T02:37:53.2108434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.9,6.448,346.7,346.4,12.2,317
2024-07-08T02:37:53.4607668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.98,6.448,346.7,346.2,12,317
2024-07-08T02:37:53.7108188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.41,6.437,346.6,346.2,12.1,317
2024-07-08T02:37:53.9606203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.07,6.437,346.6,346.2,12,317
2024-07-08T02:37:54.2106194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,267.06,6.437,346.6,346.2,11.9,313
2024-07-08T02:37:54.4605806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,268.32,6.437,346.6,346,12,314
2024-07-08T02:37:54.7105325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.44,6.455,346.3,346,12.1,313
2024-07-08T02:37:54.9605059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.56,6.455,346.3,346,12.4,314
2024-07-08T02:37:55.2104427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.91,6.455,346.3,346,12.2,314
2024-07-08T02:37:55.4603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,267.27,6.455,346.3,346,12.4,312
2024-07-08T02:37:55.7103700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.96,6.489,346.1,346,12.4,311
2024-07-08T02:37:55.9602311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.15,6.489,346.1,346,12.7,313
2024-07-08T02:37:56.2102146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.7,6.489,346.1,346,12.5,314
2024-07-08T02:37:56.4602087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.83,6.489,346.1,345.8,12,314
2024-07-08T02:37:56.7102021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.42,6.509,345.9,345.8,11.4,313
2024-07-08T02:37:56.9601376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,264.06,6.509,345.9,345.8,11.6,312
2024-07-08T02:37:57.2100747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,267.26,6.509,345.9,345.8,12.2,313
2024-07-08T02:37:57.4600627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.66,6.509,345.9,345.6,12,315
2024-07-08T02:37:57.7099551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.67,6.516,345.6,345.6,12,315
2024-07-08T02:37:57.9598858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,269.01,6.516,345.6,345.6,12.1,315
2024-07-08T02:37:58.2098062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.49,6.516,345.6,345.6,11.9,316
2024-07-08T02:37:58.4598259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.61,6.516,345.6,345.3,11.8,315
2024-07-08T02:37:58.7098132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.08,6.533,345.4,345.3,12,314
2024-07-08T02:37:58.9596908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,269.42,6.533,345.4,345.3,12,316
2024-07-08T02:37:59.2095953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.41,6.533,345.4,345.3,11.5,315
2024-07-08T02:37:59.4596114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.06,6.533,345.4,345,11.5,315
2024-07-08T02:37:59.7095069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,265.73,6.58,345.5,345,11.5,315
2024-07-08T02:37:59.9595655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.53,6.58,345.5,345,11.2,315
2024-07-08T02:38:00.2094682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.91,6.58,345.5,345,11.1,313
2024-07-08T02:38:00.4594214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.88,6.58,345.5,344.8,11.4,313
2024-07-08T02:38:00.7093997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.42,6.617,346.1,344.8,11.9,313
2024-07-08T02:38:00.9593410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,265.44,6.617,346.1,344.8,12.2,313
2024-07-08T02:38:01.2125706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264,6.617,346.1,344.8,12.1,312
2024-07-08T02:38:01.4624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.7,6.617,346.1,344.6,12.1,311
2024-07-08T02:38:01.6968120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.34,6.617,346.4,344.6,12,311
2024-07-08T02:38:01.9481270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.56,6.617,346.4,344.6,12.4,310
2024-07-08T02:38:02.1966695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,261.93,6.617,346.4,344.6,12.2,310
2024-07-08T02:38:02.4466249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.87,6.617,346.4,344.3,12.3,309
2024-07-08T02:38:02.6965917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.59,6.599,346.2,344.3,12.5,309
2024-07-08T02:38:02.9621834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.89,6.599,346.2,344.3,12.6,309
2024-07-08T02:38:03.2121225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.83,6.599,346.2,344.3,12.6,308
2024-07-08T02:38:03.4620351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,259.47,6.599,346.2,344,12.6,307
2024-07-08T02:38:03.6964400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.1,6.611,345.8,344,12.5,306
2024-07-08T02:38:03.9619507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.1,6.611,345.8,344,12.5,306
2024-07-08T02:38:04.1963752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.27,6.611,345.8,344,11.9,304
2024-07-08T02:38:04.4618406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.95,6.611,345.8,343.7,11.9,306
2024-07-08T02:38:04.7118503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.21,6.629,345.1,343.7,11.7,308
2024-07-08T02:38:04.9461040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.85,6.629,345.1,343.7,11.6,307
2024-07-08T02:38:05.2116942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.51,6.629,345.1,343.7,11.5,308
2024-07-08T02:38:05.4617036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,253.74,6.629,345.1,343.4,11.1,307
2024-07-08T02:38:05.7116432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.98,6.593,344.4,343.4,11.1,309
2024-07-08T02:38:05.9616439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,257.48,6.593,344.4,343.4,11.5,309
2024-07-08T02:38:06.1958711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,259.24,6.593,344.4,343.4,11.7,310
2024-07-08T02:38:06.4516730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.16,6.593,344.4,343.3,12,310
2024-07-08T02:38:06.7114487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.29,6.496,344.2,343.3,12.1,312
2024-07-08T02:38:06.9613686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.54,6.496,344.2,343.3,12.1,314
2024-07-08T02:38:07.2113371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,265.87,6.496,344.2,343.3,12.2,314
2024-07-08T02:38:07.4515607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.71,6.496,344.2,343.2,12.5,314
2024-07-08T02:38:07.7015317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,267.46,6.416,344.4,343.2,12.6,314
2024-07-08T02:38:07.9546588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.61,6.416,344.4,343.2,12.7,313
2024-07-08T02:38:08.2046085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.61,6.416,344.4,343.2,12.7,313
2024-07-08T02:38:08.4476927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.33,6.416,344.4,342.7,12.8,313
2024-07-08T02:38:08.7030826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.1,6.43,344.6,342.7,12.8,312
2024-07-08T02:38:08.9531790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,264.27,6.43,344.6,342.7,12.9,311
2024-07-08T02:38:09.2031637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,262.61,6.43,344.6,342.7,12.7,310
2024-07-08T02:38:09.4530682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.36,6.43,344.6,342.2,12.5,308
2024-07-08T02:38:09.7030240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.49,6.492,344.3,342.2,12.3,309
2024-07-08T02:38:09.9530025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.49,6.492,344.3,342.2,12.3,309
2024-07-08T02:38:10.2061619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.55,6.492,344.3,342.2,12.3,310
2024-07-08T02:38:10.4527548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,260.35,6.492,344.3,341.9,12,311
2024-07-08T02:38:10.7028496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262.44,6.518,343.6,341.9,12,313
2024-07-08T02:38:10.9527794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.21,6.518,343.6,341.9,11.9,314
2024-07-08T02:38:11.2026879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.52,6.518,343.6,341.9,12.2,316
2024-07-08T02:38:11.4526691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269,6.518,343.6,342,12.2,318
2024-07-08T02:38:11.7025975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.99,6.468,343,342,12.3,319
2024-07-08T02:38:11.9525589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.97,6.468,343,342,12,319
2024-07-08T02:38:12.2025999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.23,6.468,343,342,12.3,320
2024-07-08T02:38:12.4524489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.28,6.468,343,342.1,12.2,321
2024-07-08T02:38:12.7024342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.38,6.407,343,342.1,12.5,320
2024-07-08T02:38:12.9523528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274,6.407,343,342.1,12.7,320
2024-07-08T02:38:13.2076219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.3,6.407,343,342.1,12.8,320
2024-07-08T02:38:13.4575965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.47,6.407,343,341.9,13.3,320
2024-07-08T02:38:13.7075218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.07,6.422,343.4,341.9,13.6,320
2024-07-08T02:38:13.9622720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.49,6.422,343.4,341.9,13.1,319
2024-07-08T02:38:14.1966058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.56,6.422,343.4,341.9,12.7,320
2024-07-08T02:38:14.4621199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.62,6.422,343.4,341.5,12.7,318
2024-07-08T02:38:14.7121919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.31,6.522,343.6,341.5,12.6,316
2024-07-08T02:38:14.9620188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,266.75,6.522,343.6,341.5,12.8,315
2024-07-08T02:38:15.2120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.95,6.522,343.6,341.5,12.3,313
2024-07-08T02:38:15.4463829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,265.8,6.522,343.6,341.3,12.2,316
2024-07-08T02:38:15.7119019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.37,6.6,343.2,341.3,12.2,316
2024-07-08T02:38:15.9618315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.48,6.6,343.2,341.3,11.8,319
2024-07-08T02:38:16.2117766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.77,6.6,343.2,341.3,11.7,322
2024-07-08T02:38:16.4618443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.84,6.6,343.2,341.4,11.8,324
2024-07-08T02:38:16.7117088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.89,6.6,343.2,341.4,11.7,322
2024-07-08T02:38:16.9616835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.63,6.568,342.6,341.4,11.4,324
2024-07-08T02:38:17.2116480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.75,6.568,342.6,341.4,11.5,323
2024-07-08T02:38:17.4615338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.5,6.568,342.6,341.5,11.5,325
2024-07-08T02:38:17.6959513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.19,6.568,342.6,341.5,11.4,328
2024-07-08T02:38:17.9615143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.68,6.482,342.3,341.5,11.6,330
2024-07-08T02:38:18.1957688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.37,6.482,342.3,341.5,11.6,327
2024-07-08T02:38:18.4456653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.17,6.482,342.3,341.2,11.5,326
2024-07-08T02:38:18.6957738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.25,6.447,342.3,341.2,11.3,325
2024-07-08T02:38:18.9456693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.07,6.447,342.3,341.2,11.1,324
2024-07-08T02:38:19.1956019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.93,6.447,342.3,341.2,11.2,322
2024-07-08T02:38:19.4456123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.97,6.447,342.3,340.9,11.3,322
2024-07-08T02:38:19.6955096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.41,6.49,342.3,340.9,11.3,321
2024-07-08T02:38:19.9454428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270,6.49,342.3,340.9,11.7,321
2024-07-08T02:38:20.1954423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.59,6.49,342.3,340.9,11.4,320
2024-07-08T02:38:20.4453546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.7,6.49,342.3,340.8,11.4,321
2024-07-08T02:38:20.6953204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.05,6.521,342.1,340.8,11.4,323
2024-07-08T02:38:20.9452425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.86,6.521,342.1,340.8,11.6,323
2024-07-08T02:38:21.2019465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.86,6.521,342.1,340.8,11.6,323
2024-07-08T02:38:21.4518642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.34,6.521,342.1,340.8,11.4,324
2024-07-08T02:38:21.7018832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.21,6.48,341.8,340.8,11.2,325
2024-07-08T02:38:21.9518172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.47,6.48,341.8,340.8,11.5,325
2024-07-08T02:38:22.2017661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.99,6.48,341.8,340.8,11.3,326
2024-07-08T02:38:22.4517621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.34,6.48,341.8,340.7,11.5,325
2024-07-08T02:38:22.7016584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.39,6.417,341.8,340.7,11.4,325
2024-07-08T02:38:22.9515750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.79,6.417,341.8,340.7,11.5,325
2024-07-08T02:38:23.2015722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.57,6.417,341.8,340.7,11.7,325
2024-07-08T02:38:23.4514930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.17,6.417,341.8,340.4,11.7,325
2024-07-08T02:38:23.7014013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.3,6.388,342,340.4,11.6,323
2024-07-08T02:38:23.9514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.3,6.388,342,340.4,11.6,323
2024-07-08T02:38:24.2013034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.77,6.388,342,340.4,11.8,322
2024-07-08T02:38:24.4513404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.37,6.388,342,340,11.9,321
2024-07-08T02:38:24.7012803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.61,6.417,341.9,340,11.8,320
2024-07-08T02:38:24.9512855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.75,6.417,341.9,340,11.9,319
2024-07-08T02:38:25.2011427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.66,6.417,341.9,340,11.6,319
2024-07-08T02:38:25.4511381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.79,6.417,341.9,339.8,11.7,319
2024-07-08T02:38:25.7011059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.98,6.471,341.4,339.8,11.3,319
2024-07-08T02:38:25.9510536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.18,6.471,341.4,339.8,11.3,320
2024-07-08T02:38:26.2009456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.57,6.471,341.4,339.8,11.2,319
2024-07-08T02:38:26.4509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.76,6.471,341.4,339.8,11.2,320
2024-07-08T02:38:26.7008370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.67,6.489,340.8,339.8,11.3,322
2024-07-08T02:38:26.9508379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.25,6.489,340.8,339.8,11.2,322
2024-07-08T02:38:27.2007499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.95,6.489,340.8,339.8,11.3,323
2024-07-08T02:38:27.4506996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.36,6.489,340.8,339.8,11.4,323
2024-07-08T02:38:27.7006614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.16,6.444,340.3,339.8,11.4,324
2024-07-08T02:38:27.9506257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.16,6.444,340.3,339.8,11.4,324
2024-07-08T02:38:28.2005780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.56,6.444,340.3,339.8,11.5,324
2024-07-08T02:38:28.4505735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,272.02,6.444,340.3,339.7,11.4,324
2024-07-08T02:38:28.7005202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.39,6.402,340.1,339.7,11.4,324
2024-07-08T02:38:28.9504269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.66,6.402,340.1,339.7,11.3,323
2024-07-08T02:38:29.2003821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.07,6.402,340.1,339.7,11.4,323
2024-07-08T02:38:29.4544389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.9,6.41,340.4,339.7,11.6,320
2024-07-08T02:38:29.7044706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,269.9,6.41,340.4,339.7,11.8,321
2024-07-08T02:38:29.9543926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.64,6.41,340.4,339.7,11.8,320
2024-07-08T02:38:30.2096306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.04,6.41,340.4,339.7,11.7,319
2024-07-08T02:38:30.4447089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.42,6.41,340.4,339.5,11.6,319
2024-07-08T02:38:30.7095725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.01,6.461,340.6,339.5,11.7,317
2024-07-08T02:38:30.9438807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.2,6.461,340.6,339.5,11.8,316
2024-07-08T02:38:31.2094368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.01,6.461,340.6,339.5,11.7,317
2024-07-08T02:38:31.4593995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.26,6.461,340.6,339.2,11.7,320
2024-07-08T02:38:31.7093476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.21,6.472,340.5,339.2,11.7,320
2024-07-08T02:38:31.9436332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.71,6.472,340.5,339.2,11.7,322
2024-07-08T02:38:32.2092719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.21,6.472,340.5,339.2,11.7,320
2024-07-08T02:38:32.4592073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.3,6.472,340.5,339.2,12,320
2024-07-08T02:38:32.7092318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.76,6.4,340.3,339.2,12.2,321
2024-07-08T02:38:32.9591040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.64,6.4,340.3,339.2,12.7,322
2024-07-08T02:38:33.1991766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.11,6.4,340.3,339.2,13.1,323
2024-07-08T02:38:33.4491413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.4,6.316,340,339.2,13,323
2024-07-08T02:38:33.6991226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.73,6.316,340,339.2,13,324
2024-07-08T02:38:33.9490574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.16,6.316,340,339.2,12.8,324
2024-07-08T02:38:34.1989543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.15,6.316,340,339.2,12.9,326
2024-07-08T02:38:34.4488673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.94,6.316,340,338.9,13.1,325
2024-07-08T02:38:34.6988501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.71,6.33,339.9,338.9,13.5,321
2024-07-08T02:38:34.9488402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,271.13,6.33,339.9,338.9,13.1,319
2024-07-08T02:38:35.1987880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.4,6.33,339.9,338.9,13.2,319
2024-07-08T02:38:35.4486842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.32,6.33,339.9,338.5,12.9,320
2024-07-08T02:38:35.6986730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.1,6.437,339.7,338.5,12.6,321
2024-07-08T02:38:35.9486353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.74,6.437,339.7,338.5,12.4,322
2024-07-08T02:38:36.1985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.02,6.437,339.7,338.5,11.9,322
2024-07-08T02:38:36.4485249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.34,6.437,339.7,338.1,11.7,324
2024-07-08T02:38:36.6985043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.93,6.501,339.2,338.1,12.3,326
2024-07-08T02:38:36.9484271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.61,6.501,339.2,338.1,12.1,327
2024-07-08T02:38:37.1983622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.02,6.501,339.2,338.1,12.1,328
2024-07-08T02:38:37.4483522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.45,6.501,339.2,338.1,12.1,329
2024-07-08T02:38:37.6982801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.11,6.447,339.1,338.1,12.5,331
2024-07-08T02:38:37.9482771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.78,6.447,339.1,338.1,12.1,331
2024-07-08T02:38:38.1981901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.61,6.447,339.1,338.1,12.5,332
2024-07-08T02:38:38.4481238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.61,6.447,339.1,338.2,12.3,331
2024-07-08T02:38:38.6980903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.65,6.368,339.5,338.2,12.5,329
2024-07-08T02:38:38.9480283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.33,6.368,339.5,338.2,12.4,329
2024-07-08T02:38:39.1979602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.4,6.368,339.5,338.2,12.6,330
2024-07-08T02:38:39.4479218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.33,6.368,339.5,338.2,12.4,329
2024-07-08T02:38:39.6979439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.22,6.378,340.1,338.2,12.4,327
2024-07-08T02:38:39.9478626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.22,6.378,340.1,338.2,12.4,327
2024-07-08T02:38:40.1978349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.52,6.378,340.1,338.2,12.4,325
2024-07-08T02:38:40.4533906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.18,6.378,340.1,337.9,12.3,323
2024-07-08T02:38:40.7033740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.6,6.49,340.1,337.9,12.2,321
2024-07-08T02:38:40.9533000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.8,6.49,340.1,337.9,11.9,322
2024-07-08T02:38:41.2078710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.12,6.49,340.1,337.9,11.4,323
2024-07-08T02:38:41.4532342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.31,6.49,340.1,337.6,11.4,325
2024-07-08T02:38:41.7031436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.53,6.588,339.3,337.6,11.4,324
2024-07-08T02:38:41.9530839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.73,6.588,339.3,337.6,11.3,326
2024-07-08T02:38:42.2029688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.09,6.588,339.3,337.6,11.3,327
2024-07-08T02:38:42.4529695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.96,6.588,339.3,337.4,10.9,327
2024-07-08T02:38:42.7029192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.14,6.57,338.2,337.4,10.9,326
2024-07-08T02:38:42.9528540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.32,6.57,338.2,337.4,11.2,328
2024-07-08T02:38:43.2028201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.81,6.57,338.2,337.4,11,329
2024-07-08T02:38:43.4528082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.38,6.57,338.2,337.3,11.5,330
2024-07-08T02:38:43.7027388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.05,6.429,337.7,337.3,12,331
2024-07-08T02:38:43.9526721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.13,6.429,337.7,337.3,12.3,333
2024-07-08T02:38:44.2026392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.05,6.429,337.7,337.3,12,331
2024-07-08T02:38:44.4526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.7,6.429,337.7,337.3,12.3,334
2024-07-08T02:38:44.7024604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.03,6.298,337.8,337.3,12.5,334
2024-07-08T02:38:44.9525049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.19,6.298,337.8,337.3,12.4,333
2024-07-08T02:38:45.2024385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.8,6.298,337.8,337.3,12.1,334
2024-07-08T02:38:45.4523346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.6,6.298,337.8,337.1,12,333
2024-07-08T02:38:45.7023299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.59,6.278,338.3,337.1,11.9,332
2024-07-08T02:38:45.9522943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.27,6.278,338.3,337.1,12.1,332
2024-07-08T02:38:46.2022147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.44,6.278,338.3,337.1,12,331
2024-07-08T02:38:46.4521987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.15,6.278,338.3,336.9,12,331
2024-07-08T02:38:46.7020572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.16,6.336,338.5,336.9,12,332
2024-07-08T02:38:46.9520596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.49,6.336,338.5,336.9,11.8,330
2024-07-08T02:38:47.2020218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.11,6.336,338.5,336.9,12.1,329
2024-07-08T02:38:47.4520024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.68,6.336,338.5,336.6,12.4,329
2024-07-08T02:38:47.7019604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.79,6.37,338.2,336.6,12.4,327
2024-07-08T02:38:47.9519167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.41,6.37,338.2,336.6,12.8,328
2024-07-08T02:38:48.2018166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.11,6.37,338.2,336.6,12.5,327
2024-07-08T02:38:48.4517469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.37,6.37,338.2,336.3,12.4,327
2024-07-08T02:38:48.7017482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.67,6.331,337.8,336.3,12.9,328
2024-07-08T02:38:48.9517232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.38,6.331,337.8,336.3,12.8,328
2024-07-08T02:38:49.2016603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.63,6.331,337.8,336.3,13.1,329
2024-07-08T02:38:49.4516343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.93,6.331,337.8,336,13,329
2024-07-08T02:38:49.7015168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.48,6.263,337.4,336,13,329
2024-07-08T02:38:49.9515151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.44,6.263,337.4,336,13.2,330
2024-07-08T02:38:50.2014136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.91,6.263,337.4,336,13,330
2024-07-08T02:38:50.4514224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.45,6.263,337.4,335.6,13.2,329
2024-07-08T02:38:50.7013913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.8,6.23,337,335.6,13.2,329
2024-07-08T02:38:50.9512688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.8,6.23,337,335.6,13.2,329
2024-07-08T02:38:51.2013039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.54,6.23,337,335.6,13.1,329
2024-07-08T02:38:51.4511462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.99,6.23,337,335.3,12.9,330
2024-07-08T02:38:51.7011865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.21,6.279,336.5,335.3,13,330
2024-07-08T02:38:51.9510470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.5,6.279,336.5,335.3,12.9,329
2024-07-08T02:38:52.2010663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,281.31,6.279,336.5,335.3,13.2,329
2024-07-08T02:38:52.4509751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.29,6.279,336.5,335.1,13.3,329
2024-07-08T02:38:52.7008947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.56,6.379,336.3,335.1,13.2,329
2024-07-08T02:38:52.9508564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.54,6.379,336.3,335.1,12.9,326
2024-07-08T02:38:53.2008620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.24,6.379,336.3,335.1,12.8,326
2024-07-08T02:38:53.4508380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.87,6.379,336.3,335.1,13.1,328
2024-07-08T02:38:53.7007992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.35,6.437,336.4,335.1,13.1,330
2024-07-08T02:38:53.9506747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.55,6.437,336.4,335.1,13.2,332
2024-07-08T02:38:54.2006324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.3,6.437,336.4,335.1,13.7,333
2024-07-08T02:38:54.4505391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.8,6.437,336.4,335.1,13.7,334
2024-07-08T02:38:54.7006055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.09,6.414,336.8,335.1,14.3,332
2024-07-08T02:38:54.9504964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.55,6.414,336.8,335.1,14.3,333
2024-07-08T02:38:55.2004949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.66,6.414,336.8,335.1,14.1,332
2024-07-08T02:38:55.4503693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,285.3,6.414,336.8,335,14.2,331
2024-07-08T02:38:55.7002396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.59,6.381,337,335,14.5,330
2024-07-08T02:38:55.9502984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.93,6.381,337,335,14,331
2024-07-08T02:38:56.2002761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.59,6.381,337,335,14.5,330
2024-07-08T02:38:56.4502540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.67,6.381,337,334.8,14.2,330
2024-07-08T02:38:56.7001479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.72,6.411,336.9,334.8,14,329
2024-07-08T02:38:56.9501041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.24,6.411,336.9,334.8,13.8,329
2024-07-08T02:38:57.2000847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.36,6.411,336.9,334.8,13.6,328
2024-07-08T02:38:57.4500499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.43,6.411,336.9,334.5,13.4,328
2024-07-08T02:38:57.6999644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.55,6.482,336.5,334.5,13.3,327
2024-07-08T02:38:57.9498902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.7,6.482,336.5,334.5,13,327
2024-07-08T02:38:58.1998796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.79,6.482,336.5,334.5,12.7,327
2024-07-08T02:38:58.4498647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.34,6.482,336.5,334.4,12.6,327
2024-07-08T02:38:58.6912119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.1,6.504,336,334.4,12.7,328
2024-07-08T02:38:58.9497398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.1,6.504,336,334.4,12.7,328
2024-07-08T02:38:59.1996719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.3,6.504,336,334.4,13.1,328
2024-07-08T02:38:59.4496697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.58,6.504,336,334.4,13.2,328
2024-07-08T02:38:59.6996241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.27,6.427,335.7,334.4,13.1,329
2024-07-08T02:38:59.9494986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.55,6.427,335.7,334.4,13.2,329
2024-07-08T02:39:00.1995139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.67,6.427,335.7,334.4,13.4,328
2024-07-08T02:39:00.4493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.79,6.427,335.7,334.3,13.5,328
2024-07-08T02:39:00.6993758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.66,6.327,335.5,334.3,13.6,328
2024-07-08T02:39:00.9493105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.06,6.327,335.5,334.3,13.6,329
2024-07-08T02:39:01.2011970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.41,6.327,335.5,334.3,13.5,328
2024-07-08T02:39:01.4511705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.86,6.327,335.5,334,13.6,327
2024-07-08T02:39:01.7042976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.28,6.307,335.3,334,13.7,327
2024-07-08T02:39:01.9542638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.79,6.307,335.3,334,13.5,327
2024-07-08T02:39:02.2055474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.79,6.307,335.3,334,13.5,327
2024-07-08T02:39:02.4541408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.34,6.307,335.3,333.7,13.1,327
2024-07-08T02:39:02.7041885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.26,6.372,334.9,333.7,12.8,327
2024-07-08T02:39:02.9540761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.36,6.372,334.9,333.7,12.7,328
2024-07-08T02:39:03.2040511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.06,6.372,334.9,333.7,12.6,328
2024-07-08T02:39:03.4540261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.66,6.372,334.9,333.7,12.6,327
2024-07-08T02:39:03.7039629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.78,6.407,334.3,333.7,12.5,328
2024-07-08T02:39:03.9538430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.98,6.407,334.3,333.7,12.6,330
2024-07-08T02:39:04.2038268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.35,6.407,334.3,333.7,12.4,330
2024-07-08T02:39:04.4382099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.69,6.407,334.3,333.5,12.6,330
2024-07-08T02:39:04.6881477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.33,6.342,333.9,333.5,12.8,331
2024-07-08T02:39:04.9537006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.16,6.342,333.9,333.5,13.1,331
2024-07-08T02:39:05.2036763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.91,6.342,333.9,333.5,13.2,332
2024-07-08T02:39:05.4536090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.47,6.342,333.9,333.4,13.7,333
2024-07-08T02:39:05.6960713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.44,6.232,333.9,333.4,13.9,335
2024-07-08T02:39:05.9454892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,293.11,6.232,333.9,333.4,13.7,337
2024-07-08T02:39:06.1954184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.26,6.232,333.9,333.4,14,338
2024-07-08T02:39:06.4454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.73,6.232,333.9,333.3,13.8,338
2024-07-08T02:39:06.6953584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.7,6.194,334.2,333.3,14.1,335
2024-07-08T02:39:06.9452830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.46,6.194,334.2,333.3,13.5,335
2024-07-08T02:39:07.1952269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.1,6.194,334.2,333.3,13.8,335
2024-07-08T02:39:07.4452448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.01,6.194,334.2,333.1,13.2,336
2024-07-08T02:39:07.6951382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.17,6.264,334.5,333.1,13.1,334
2024-07-08T02:39:07.9451160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.17,6.264,334.5,333.1,13.1,334
2024-07-08T02:39:08.1950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.17,6.264,334.5,333.1,13.1,334
2024-07-08T02:39:08.4450330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.63,6.264,334.5,332.9,13,332
2024-07-08T02:39:08.6948910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.23,6.355,334.6,332.9,13.4,330
2024-07-08T02:39:08.9447979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.55,6.355,334.6,332.9,13.7,329
2024-07-08T02:39:09.1948485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.81,6.355,334.6,332.9,13.4,329
2024-07-08T02:39:09.4448399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.27,6.355,334.6,332.7,13.7,329
2024-07-08T02:39:09.6997061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.73,6.379,334.4,332.7,13.5,329
2024-07-08T02:39:09.9496631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.12,6.379,334.4,332.7,13.9,330
2024-07-08T02:39:10.1996096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.77,6.379,334.4,332.7,14,331
2024-07-08T02:39:10.4495984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.7,6.379,334.4,332.5,13.7,333
2024-07-08T02:39:10.6995559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.06,6.345,334,332.5,13.7,333
2024-07-08T02:39:10.9494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,285.84,6.345,334,332.5,13.4,334
2024-07-08T02:39:11.1994465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.03,6.345,334,332.5,14.4,334
2024-07-08T02:39:11.4493815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.97,6.345,334,332.4,14.2,335
2024-07-08T02:39:11.7019504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.26,6.326,333.4,332.4,14.4,336
2024-07-08T02:39:11.9518495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.02,6.326,333.4,332.4,14,337
2024-07-08T02:39:12.2017406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,291.4,6.326,333.4,332.4,13.7,337
2024-07-08T02:39:12.4518636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.39,6.326,333.4,332.3,13.5,338
2024-07-08T02:39:12.7018037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.2,6.345,333.2,332.3,13.4,338
2024-07-08T02:39:12.9517219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.59,6.345,333.2,332.3,13.3,339
2024-07-08T02:39:13.2016999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,294.03,6.345,333.2,332.3,13.5,339
2024-07-08T02:39:13.4516533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.42,6.345,333.2,332.3,13.5,338
2024-07-08T02:39:13.7014602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,290.56,6.379,333.4,332.3,13.5,337
2024-07-08T02:39:13.9513833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,289.44,6.379,333.4,332.3,13.7,336
2024-07-08T02:39:14.2014340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.68,6.379,333.4,332.3,13.6,335
2024-07-08T02:39:14.4514260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.05,6.379,333.4,332.2,13.4,335
2024-07-08T02:39:14.7013544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.98,6.409,333.7,332.2,13.5,335
2024-07-08T02:39:14.9512887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.79,6.409,333.7,332.2,13.2,336
2024-07-08T02:39:15.1892074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.71,6.409,333.7,332.2,13,335
2024-07-08T02:39:15.4390911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.12,6.409,333.7,331.9,12.6,335
2024-07-08T02:39:15.6890159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.72,6.456,333.6,331.9,12.1,334
2024-07-08T02:39:15.9389779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.06,6.456,333.6,331.9,12.2,334
2024-07-08T02:39:16.1889280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.06,6.456,333.6,331.9,12.2,334
2024-07-08T02:39:16.4388853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.41,6.456,333.6,331.6,12.3,333
2024-07-08T02:39:16.7045224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.85,6.478,332.8,331.6,11.9,334
2024-07-08T02:39:16.9387720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.93,6.478,332.8,331.6,11.6,336
2024-07-08T02:39:17.1887425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.79,6.478,332.8,331.6,11.4,337
2024-07-08T02:39:17.4386503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.28,6.478,332.8,331.6,11.6,338
2024-07-08T02:39:17.6885818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.37,6.478,332.8,331.6,11.7,339
2024-07-08T02:39:17.9385790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.38,6.433,332.2,331.6,11.5,339
2024-07-08T02:39:18.2041978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.87,6.433,332.2,331.6,11.7,340
2024-07-08T02:39:18.4385119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.05,6.433,332.2,331.7,11.7,340
2024-07-08T02:39:18.6884593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.28,6.352,332.1,331.7,11.9,340
2024-07-08T02:39:18.9384036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.28,6.352,332.1,331.7,11.9,340
2024-07-08T02:39:19.1883793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.85,6.352,332.1,331.7,12,339
2024-07-08T02:39:19.4382795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.1,6.352,332.1,331.7,12.2,337
2024-07-08T02:39:19.7038610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285,6.324,332.6,331.7,12.1,336
2024-07-08T02:39:19.9538018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.02,6.324,332.6,331.7,12.3,335
2024-07-08T02:39:20.1881231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,279.92,6.324,332.6,331.7,12,333
2024-07-08T02:39:20.4380925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.59,6.324,332.6,331.4,11.9,332
2024-07-08T02:39:20.7036565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.99,6.324,332.6,331.4,11.6,331
2024-07-08T02:39:20.9380033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.82,6.389,332.8,331.4,11.7,331
2024-07-08T02:39:21.1879447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.54,6.389,332.8,331.4,11.5,332
2024-07-08T02:39:21.4536479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.2,6.389,332.8,331.1,11.4,333
2024-07-08T02:39:21.6878511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.09,6.389,332.8,331.1,11.5,332
2024-07-08T02:39:21.9377809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.2,6.389,332.8,331.1,11.4,333
2024-07-08T02:39:22.1939440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.87,6.438,332.4,331.1,11.6,333
2024-07-08T02:39:22.4439544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.56,6.438,332.4,331.1,11.9,334
2024-07-08T02:39:22.6938433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.66,6.374,331.7,331.1,12.1,335
2024-07-08T02:39:22.9438200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.66,6.374,331.7,331.1,12.1,335
2024-07-08T02:39:23.1937940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.91,6.374,331.7,331.1,12.3,336
2024-07-08T02:39:23.4436986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.96,6.374,331.7,331.1,12.8,337
2024-07-08T02:39:23.6936689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.88,6.257,331.4,331.1,12.6,338
2024-07-08T02:39:23.9436665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.02,6.257,331.4,331.1,12.4,339
2024-07-08T02:39:24.1935549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.02,6.257,331.4,331.1,12.4,339
2024-07-08T02:39:24.4434989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.79,6.257,331.4,330.9,12.2,337
2024-07-08T02:39:24.6934641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.15,6.257,331.4,330.9,12.1,338
2024-07-08T02:39:24.9434111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.35,6.217,331.5,330.9,12,337
2024-07-08T02:39:25.1933525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.04,6.217,331.5,330.9,11.9,337
2024-07-08T02:39:25.4432839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.87,6.217,331.5,330.8,11.9,337
2024-07-08T02:39:25.6932657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.55,6.217,331.5,330.8,11.8,337
2024-07-08T02:39:25.9432185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.57,6.217,331.5,330.8,11.7,336
2024-07-08T02:39:26.1931555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.75,6.291,331.6,330.8,12.1,335
2024-07-08T02:39:26.4431569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.56,6.291,331.6,330.8,12.5,336
2024-07-08T02:39:26.6930863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.52,6.357,331.7,330.8,12.3,336
2024-07-08T02:39:26.9430471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.52,6.357,331.7,330.8,12.3,336
2024-07-08T02:39:27.1927979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,286.74,6.357,331.7,330.8,12.5,337
2024-07-08T02:39:27.4428993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.3,6.357,331.7,330.8,12.7,337
2024-07-08T02:39:27.6928478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.85,6.353,331.7,330.8,12.6,335
2024-07-08T02:39:27.9427917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.68,6.353,331.7,330.8,12.9,335
2024-07-08T02:39:28.1928357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.68,6.353,331.7,330.8,12.9,335
2024-07-08T02:39:28.4427434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.66,6.353,331.7,330.8,13.1,334
2024-07-08T02:39:28.6926804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.14,6.353,331.7,330.8,13.1,333
2024-07-08T02:39:28.9426082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.51,6.327,331.7,330.8,13,332
2024-07-08T02:39:29.1925649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.04,6.327,331.7,330.8,13.2,332
2024-07-08T02:39:29.4424315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.89,6.327,331.7,330.7,13.2,332
2024-07-08T02:39:29.6925364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.89,6.327,331.7,330.7,13.4,333
2024-07-08T02:39:29.9423773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.9,6.327,331.7,330.7,13.2,334
2024-07-08T02:39:30.1924277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.94,6.322,331.6,330.7,13,333
2024-07-08T02:39:30.4423183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.94,6.322,331.6,330.7,13,333
2024-07-08T02:39:30.6922962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.88,6.36,331.2,330.7,12.8,332
2024-07-08T02:39:30.9422380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,280.82,6.36,331.2,330.7,12.6,333
2024-07-08T02:39:31.1955144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.77,6.36,331.2,330.7,12.4,334
2024-07-08T02:39:31.4454873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.14,6.36,331.2,330.7,12.2,334
2024-07-08T02:39:31.6954442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.87,6.406,330.9,330.7,12.4,336
2024-07-08T02:39:31.9453976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.22,6.406,330.9,330.7,12.3,337
2024-07-08T02:39:32.1953560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.71,6.406,330.9,330.7,12.6,333
2024-07-08T02:39:32.4452587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.97,6.406,330.9,330.7,12.7,331
2024-07-08T02:39:32.6952847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.55,6.437,331,330.7,12.8,330
2024-07-08T02:39:32.9452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.55,6.437,331,330.7,12.8,330
2024-07-08T02:39:33.1951688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.94,6.437,331,330.7,12.9,328
2024-07-08T02:39:33.4450274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.23,6.437,331,330.7,13,328
2024-07-08T02:39:33.6950493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.65,6.437,331,330.7,12.8,328
2024-07-08T02:39:33.9450098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.59,6.436,331.4,330.7,13.4,329
2024-07-08T02:39:34.1949161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.1,6.436,331.4,330.7,13.6,329
2024-07-08T02:39:34.4449594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.18,6.436,331.4,330.6,13.3,329
2024-07-08T02:39:34.6948954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.21,6.41,331.3,330.6,13.4,328
2024-07-08T02:39:34.9447780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.1,6.41,331.3,330.6,13.2,329
2024-07-08T02:39:35.1947554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.1,6.41,331.3,330.6,13.2,329
2024-07-08T02:39:35.4446811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.42,6.41,331.3,330.6,12.8,330
2024-07-08T02:39:35.6983622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.94,6.394,330.8,330.6,12.7,331
2024-07-08T02:39:35.9483234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.15,6.394,330.8,330.6,12.6,332
2024-07-08T02:39:36.1982731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.38,6.394,330.8,330.6,12.5,333
2024-07-08T02:39:36.4481160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.53,6.394,330.8,330.6,12.7,334
2024-07-08T02:39:36.6981123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.84,6.39,330.3,330.6,12.7,334
2024-07-08T02:39:36.9481402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.84,6.39,330.3,330.6,13,336
2024-07-08T02:39:37.1879510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,287.95,6.39,330.3,330.6,12.8,337
2024-07-08T02:39:37.4378787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.6,6.39,330.3,330.6,12.8,338
2024-07-08T02:39:37.6878546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.04,6.39,330.3,330.6,12.7,336
2024-07-08T02:39:37.9379227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.53,6.37,330.4,330.6,12.5,336
2024-07-08T02:39:38.1877316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.2,6.37,330.4,330.6,12.6,335
2024-07-08T02:39:38.4377438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.87,6.37,330.4,330.5,12.9,335
2024-07-08T02:39:38.6876919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.07,6.361,330.7,330.5,12.7,333
2024-07-08T02:39:38.9375691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.35,6.361,330.7,330.5,12.8,333
2024-07-08T02:39:39.1875410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.16,6.361,330.7,330.5,13.1,333
2024-07-08T02:39:39.4375515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.44,6.361,330.7,330.2,13,333
2024-07-08T02:39:39.6874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283,6.374,331,330.2,13.1,334
2024-07-08T02:39:39.9374103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.51,6.374,331,330.2,13.3,334
2024-07-08T02:39:40.1873715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.26,6.374,331,330.2,13.2,334
2024-07-08T02:39:40.4372895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.34,6.374,331,329.9,13.2,335
2024-07-08T02:39:40.6871783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.04,6.387,330.9,329.9,13.3,334
2024-07-08T02:39:40.9372397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.53,6.387,330.9,329.9,13.5,334
2024-07-08T02:39:41.1871782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284.33,6.387,330.9,329.9,13.2,335
2024-07-08T02:39:41.4371376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.02,6.387,330.9,329.7,13.2,335
2024-07-08T02:39:41.6870763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.81,6.385,330.5,329.7,13.2,336
2024-07-08T02:39:41.9369416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.81,6.385,330.5,329.7,13.2,336
2024-07-08T02:39:42.1869579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.73,6.385,330.5,329.7,13,335
2024-07-08T02:39:42.4369744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.61,6.385,330.5,329.6,12.8,336
2024-07-08T02:39:42.6869226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.02,6.371,330.3,329.6,13.1,335
2024-07-08T02:39:42.9367971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.34,6.371,330.3,329.6,13,336
2024-07-08T02:39:43.1868721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.59,6.371,330.3,329.6,13.1,336
2024-07-08T02:39:43.4367452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.08,6.371,330.3,329.8,13,335
2024-07-08T02:39:43.6866368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.13,6.35,330.4,329.8,13,335
2024-07-08T02:39:43.9395872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.39,6.35,330.4,329.8,13.1,335
2024-07-08T02:39:44.1895928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.09,6.35,330.4,329.8,13.2,334
2024-07-08T02:39:44.4394433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.87,6.35,330.4,330,13.2,333
2024-07-08T02:39:44.6894813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.48,6.346,330.7,330,13.1,333
2024-07-08T02:39:44.9393629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.24,6.346,330.7,330,13.2,332
2024-07-08T02:39:45.1892612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.01,6.346,330.7,330,13.3,331
2024-07-08T02:39:45.4392676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.1,6.346,330.7,330.4,13.5,331
2024-07-08T02:39:45.6892572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.95,6.366,330.7,330.4,13.7,332
2024-07-08T02:39:45.9391840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.78,6.366,330.7,330.4,13.6,330
2024-07-08T02:39:46.1891667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,277.82,6.366,330.7,330.4,13.8,329
2024-07-08T02:39:46.4390355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.69,6.366,330.7,330.7,13.8,330
2024-07-08T02:39:46.6890721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.37,6.392,330.6,330.7,13.7,330
2024-07-08T02:39:46.9390146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.92,6.392,330.6,330.7,13.7,329
2024-07-08T02:39:47.1889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.37,6.392,330.6,330.7,13.7,330
2024-07-08T02:39:47.4388909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.5,6.392,330.6,331.1,13.3,329
2024-07-08T02:39:47.6888285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.95,6.395,330.2,331.1,13.2,328
2024-07-08T02:39:47.9388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.4,6.395,330.2,331.1,13.2,329
2024-07-08T02:39:48.1887561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.13,6.395,330.2,331.1,13.1,329
2024-07-08T02:39:48.4386833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.28,6.395,330.2,331.7,13.2,329
2024-07-08T02:39:48.6962042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.72,6.358,329.7,331.7,13.6,329
2024-07-08T02:39:48.9461922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.71,6.358,329.7,331.7,13.6,331
2024-07-08T02:39:49.1961046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.24,6.358,329.7,331.7,13.4,331
2024-07-08T02:39:49.4499172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.91,6.358,329.7,332.3,13.3,331
2024-07-08T02:39:49.6960412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.52,6.315,329.5,332.3,12.8,332
2024-07-08T02:39:49.9460154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.79,6.315,329.5,332.3,12.9,332
2024-07-08T02:39:50.1959122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.3,6.315,329.5,332.3,13.1,332
2024-07-08T02:39:50.4458940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.42,6.315,329.5,332.9,13,331
2024-07-08T02:39:50.6958086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.13,6.314,329.7,332.9,13.1,332
2024-07-08T02:39:50.9457844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.57,6.314,329.7,332.9,13.1,331
2024-07-08T02:39:51.1956829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.85,6.314,329.7,332.9,13.4,332
2024-07-08T02:39:51.4456354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.45,6.314,329.7,333.5,13.5,331
2024-07-08T02:39:51.6954833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.44,6.362,330.3,333.5,13.5,332
2024-07-08T02:39:51.9455426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,282.87,6.362,330.3,333.5,13.3,330
2024-07-08T02:39:52.1955076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.61,6.362,330.3,333.5,13.4,329
2024-07-08T02:39:52.4454923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.91,6.362,330.3,334.2,13.5,327
2024-07-08T02:39:52.6954163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.98,6.413,331.3,334.2,13.6,326
2024-07-08T02:39:52.9453841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.95,6.413,331.3,334.2,13.2,326
2024-07-08T02:39:53.1952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.88,6.413,331.3,334.2,13.2,328
2024-07-08T02:39:53.4452231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.41,6.413,331.3,334.9,13,326
2024-07-08T02:39:53.6951817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.34,6.443,332,334.9,12.8,326
2024-07-08T02:39:53.9451673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.81,6.443,332,334.9,12.8,327
2024-07-08T02:39:54.1950792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.1,6.443,332,334.9,12.9,327
2024-07-08T02:39:54.4450342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.49,6.443,332,335.5,12.9,328
2024-07-08T02:39:54.6950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.35,6.455,332.2,335.5,12.9,326
2024-07-08T02:39:54.9449199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.05,6.455,332.2,335.5,12.8,326
2024-07-08T02:39:55.1949439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.66,6.455,332.2,335.5,13.2,327
2024-07-08T02:39:55.4448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.67,6.455,332.2,336.5,13.4,327
2024-07-08T02:39:55.6949169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.26,6.447,332.1,336.5,13.6,327
2024-07-08T02:39:55.9447899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.5,6.447,332.1,336.5,13.9,326
2024-07-08T02:39:56.1947628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.05,6.447,332.1,336.5,13.9,325
2024-07-08T02:39:56.4446884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.74,6.447,332.1,337.6,14.4,325
2024-07-08T02:39:56.7016723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,281.58,6.412,332.3,337.6,14.5,324
2024-07-08T02:39:56.9445907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.95,6.412,332.3,337.6,14.2,324
2024-07-08T02:39:57.1834280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.73,6.412,332.3,337.6,14.1,324
2024-07-08T02:39:57.4445114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.76,6.412,332.3,338.4,13.8,323
2024-07-08T02:39:57.6944043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.37,6.422,332.7,338.4,13.5,322
2024-07-08T02:39:57.9444263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.44,6.422,332.7,338.4,13.3,321
2024-07-08T02:39:58.1943419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.32,6.422,332.7,338.4,12.7,320
2024-07-08T02:39:58.4366797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,275.42,6.422,332.7,339.2,13.4,320
2024-07-08T02:39:58.6942421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.27,6.471,333.3,339.2,13.3,319
2024-07-08T02:39:58.9442029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.37,6.471,333.3,339.2,13.2,320
2024-07-08T02:39:59.1941731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.37,6.471,333.3,339.2,13.2,320
2024-07-08T02:39:59.4440622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.02,6.471,333.3,339.9,13,318
2024-07-08T02:39:59.6940742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.58,6.482,333.9,339.9,12.7,320
2024-07-08T02:39:59.9440077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.88,6.482,333.9,339.9,12.8,320
2024-07-08T02:40:00.1982651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.88,6.482,333.9,339.9,12.8,320
2024-07-08T02:40:00.4481666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.74,6.482,333.9,340.8,12.8,319
2024-07-08T02:40:00.6825714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.6,6.482,333.9,340.8,13,317
2024-07-08T02:40:00.9325148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.55,6.392,334.3,340.8,13.2,317
2024-07-08T02:40:01.1980459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.44,6.392,334.3,340.8,13.4,318
2024-07-08T02:40:01.4479930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.7,6.392,334.3,341.4,13.5,321
2024-07-08T02:40:01.6978828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.44,6.392,334.3,341.4,13.4,321
2024-07-08T02:40:01.9479153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.98,6.259,334.8,341.4,13.5,325
2024-07-08T02:40:02.1977891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.97,6.259,334.8,341.4,13.7,324
2024-07-08T02:40:02.4478124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.57,6.259,334.8,341.8,13.5,325
2024-07-08T02:40:02.6977397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.33,6.259,334.8,341.8,13.4,325
2024-07-08T02:40:02.9477102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.48,6.187,335.6,341.8,13.2,322
2024-07-08T02:40:03.1976367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.41,6.187,335.6,341.8,13.1,320
2024-07-08T02:40:03.4400533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.71,6.187,335.6,341.9,13.4,321
2024-07-08T02:40:03.6858289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.82,6.187,335.6,341.9,13.7,322
2024-07-08T02:40:03.9357767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.73,6.214,336.4,341.9,13.6,321
2024-07-08T02:40:04.1857231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.54,6.214,336.4,341.9,13.6,323
2024-07-08T02:40:04.4356763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.08,6.214,336.4,341.7,13.6,320
2024-07-08T02:40:04.6920820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,274.82,6.214,336.4,341.7,13.5,317
2024-07-08T02:40:04.9449901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273.76,6.276,337.1,341.7,13.3,317
2024-07-08T02:40:05.1949653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.24,6.276,337.1,341.7,13.9,317
2024-07-08T02:40:05.4448483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,273.43,6.276,337.1,341.3,13.9,316
2024-07-08T02:40:05.6948097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,275.67,6.309,337.7,341.3,13.9,318
2024-07-08T02:40:05.9447862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,276.98,6.309,337.7,341.3,13.9,319
2024-07-08T02:40:06.1947205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.74,6.309,337.7,341.3,13.8,319
2024-07-08T02:40:06.4446744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.86,6.309,337.7,341,13.6,319
2024-07-08T02:40:06.6946828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.24,6.265,338,341,13.7,319
2024-07-08T02:40:06.9446271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.56,6.265,338,341,13.7,320
2024-07-08T02:40:07.1945980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.82,6.265,338,341,14.1,321
2024-07-08T02:40:07.4445184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.44,6.265,338,340.8,13.9,322
2024-07-08T02:40:07.6943943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.6,6.189,337.9,340.8,13.9,324
2024-07-08T02:40:07.9476942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.22,6.189,337.9,340.8,14,325
2024-07-08T02:40:08.1976336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.63,6.189,337.9,340.8,14,326
2024-07-08T02:40:08.4319565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.84,6.189,337.9,340.4,13.9,326
2024-07-08T02:40:08.6819498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.66,6.172,338.1,340.4,14,325
2024-07-08T02:40:08.9318747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.08,6.172,338.1,340.4,14.2,325
2024-07-08T02:40:09.1974604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,286.27,6.172,338.1,340.4,14.1,326
2024-07-08T02:40:09.4317477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.01,6.172,338.1,339.8,13.8,324
2024-07-08T02:40:09.6817628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.97,6.254,338.5,339.8,13.6,324
2024-07-08T02:40:09.9316074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.97,6.254,338.5,339.8,13.6,324
2024-07-08T02:40:10.1815812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.86,6.254,338.5,339.8,13.3,323
2024-07-08T02:40:10.4502991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.12,6.254,338.5,339.1,13,323
2024-07-08T02:40:10.6971295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.1,6.386,338.7,339.1,12.6,323
2024-07-08T02:40:10.9470518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.76,6.386,338.7,339.1,12.7,324
2024-07-08T02:40:11.1970184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.77,6.386,338.7,339.1,12.6,322
2024-07-08T02:40:11.4469232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.82,6.386,338.7,339.1,12.6,325
2024-07-08T02:40:11.6813030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.9,6.437,338.6,339.1,12.4,325
2024-07-08T02:40:11.9312941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.57,6.437,338.6,339.1,12.3,325
2024-07-08T02:40:12.1968128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.23,6.437,338.6,339.1,12.5,325
2024-07-08T02:40:12.4311825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.3,6.437,338.6,338.5,13,326
2024-07-08T02:40:12.6967162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.13,6.363,338.5,338.5,13.2,328
2024-07-08T02:40:12.9466910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.66,6.363,338.5,338.5,13.4,328
2024-07-08T02:40:13.1966417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.66,6.363,338.5,338.5,13.4,328
2024-07-08T02:40:13.4465792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.26,6.246,338.7,338.1,14.1,328
2024-07-08T02:40:13.6809161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.96,6.246,338.7,338.1,13.6,330
2024-07-08T02:40:13.9464709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,287.19,6.246,338.7,338.1,13.7,330
2024-07-08T02:40:14.1963500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,288.18,6.246,338.7,338.1,13.5,331
2024-07-08T02:40:14.4462949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.74,6.246,338.7,337.6,14,329
2024-07-08T02:40:14.6963575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.67,6.201,339,337.6,14.1,328
2024-07-08T02:40:14.9307169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,285.09,6.201,339,337.6,14.3,328
2024-07-08T02:40:15.1961975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.84,6.201,339,337.6,14,329
2024-07-08T02:40:15.4306201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,283.76,6.201,339,337.1,14,328
2024-07-08T02:40:15.6961637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.8,6.239,339,337.1,13.5,329
2024-07-08T02:40:15.9461024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.65,6.239,339,337.1,13.6,328
2024-07-08T02:40:16.1960794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.91,6.239,339,337.1,13.3,328
2024-07-08T02:40:16.4459839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.42,6.239,339,336.4,13.1,328
2024-07-08T02:40:16.6960224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.54,6.281,338.5,336.4,12.8,328
2024-07-08T02:40:16.9303100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.35,6.281,338.5,336.4,12.6,329
2024-07-08T02:40:17.1802347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.77,6.281,338.5,336.4,12.6,330
2024-07-08T02:40:17.4457349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.73,6.281,338.5,335.8,12.4,331
2024-07-08T02:40:17.6957599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.27,6.237,337.8,335.8,12.4,333
2024-07-08T02:40:17.9457191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.27,6.237,337.8,335.8,12.4,333
2024-07-08T02:40:18.1955989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.71,6.237,337.8,335.8,12.9,335
2024-07-08T02:40:18.4454880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,289.06,6.237,337.8,335.2,13,335
2024-07-08T02:40:18.6955573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.35,6.116,337.5,335.2,13,334
2024-07-08T02:40:18.9455005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.91,6.116,337.5,335.2,13.2,332
2024-07-08T02:40:19.1954375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.72,6.116,337.5,335.2,13.3,331
2024-07-08T02:40:19.4454318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.2,6.116,337.5,334.5,13.5,331
2024-07-08T02:40:19.6953059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.71,6.003,337.3,334.5,13.7,332
2024-07-08T02:40:19.9452867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,287.93,6.003,337.3,334.5,13.6,333
2024-07-08T02:40:20.1951352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,288.35,6.003,337.3,334.5,13.8,333
2024-07-08T02:40:20.4451986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,288.22,6.003,337.3,333.7,13.6,334
2024-07-08T02:40:20.6951850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.14,5.976,337,333.7,13.2,333
2024-07-08T02:40:20.9450862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.18,5.976,337,333.7,13.4,332
2024-07-08T02:40:21.1948800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.71,5.976,337,333.7,13.2,332
2024-07-08T02:40:21.4448950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.12,5.976,337,332.8,12.9,333
2024-07-08T02:40:21.6948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.91,6.028,336.1,332.8,12.6,334
2024-07-08T02:40:21.9449179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.17,6.028,336.1,332.8,12,334
2024-07-08T02:40:22.1948870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.07,6.028,336.1,332.8,12.3,334
2024-07-08T02:40:22.4466633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.87,6.028,336.1,331.9,13.2,331
2024-07-08T02:40:22.6947315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.16,6.07,335.4,331.9,13.3,331
2024-07-08T02:40:22.9448624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.16,6.07,335.4,331.9,12.9,331
2024-07-08T02:40:23.1946357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.2,6.07,335.4,331.9,13,335
2024-07-08T02:40:23.4446126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.12,6.07,335.4,331,13.1,335
2024-07-08T02:40:23.6945626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.5,6.041,335,331,12.9,334
2024-07-08T02:40:23.9445266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.75,6.041,335,331,13,334
2024-07-08T02:40:24.1944862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.5,6.041,335,331,12.9,334
2024-07-08T02:40:24.4444071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282,6.041,335,330.1,13.4,333
2024-07-08T02:40:24.6943982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.62,5.987,334.7,330.1,13.5,333
2024-07-08T02:40:24.9443403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.93,5.987,334.7,330.1,13.2,333
2024-07-08T02:40:25.1942688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.42,5.987,334.7,330.1,12.4,332
2024-07-08T02:40:25.4315985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.63,5.987,334.7,329.1,12.4,331
2024-07-08T02:40:25.6942024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.16,5.977,334.5,329.1,12.4,332
2024-07-08T02:40:25.9441004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.16,5.977,334.5,329.1,12.4,332
2024-07-08T02:40:26.1940492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.16,5.977,334.5,329.1,12.4,332
2024-07-08T02:40:26.4439877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.85,5.977,334.5,328.3,12.2,333
2024-07-08T02:40:26.6940282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.8,5.985,334.2,328.3,12.5,333
2024-07-08T02:40:26.9439629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.92,5.985,334.2,328.3,12.6,335
2024-07-08T02:40:27.2007098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.7,5.985,334.2,328.3,12.9,335
2024-07-08T02:40:27.4349965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.85,5.985,334.2,327.7,12.9,335
2024-07-08T02:40:27.6849958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.33,5.968,333.8,327.7,12.6,335
2024-07-08T02:40:27.9349549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.69,5.968,333.8,327.7,12.9,334
2024-07-08T02:40:28.1849668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.69,5.968,333.8,327.7,12.9,334
2024-07-08T02:40:28.4348654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.81,5.968,333.8,326.9,13,334
2024-07-08T02:40:28.6847745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.47,5.949,333.3,326.9,12.9,333
2024-07-08T02:40:28.9347687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.74,5.949,333.3,326.9,12.4,332
2024-07-08T02:40:29.1846891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.84,5.949,333.3,326.9,12.3,333
2024-07-08T02:40:29.4346480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.26,5.949,333.3,325.7,12.2,334
2024-07-08T02:40:29.6846053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.63,5.968,332.3,325.7,11.9,334
2024-07-08T02:40:29.9345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.97,5.968,332.3,325.7,11.7,334
2024-07-08T02:40:30.1845195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.92,5.968,332.3,325.7,11.4,334
2024-07-08T02:40:30.4344458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.26,5.968,332.3,324.8,11.4,333
2024-07-08T02:40:30.6843667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.79,5.962,331.2,324.8,11.3,334
2024-07-08T02:40:30.9344175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.44,5.962,331.2,324.8,11.6,333
2024-07-08T02:40:31.1843141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.95,5.962,331.2,324.8,11.5,335
2024-07-08T02:40:31.4343090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.73,5.962,331.2,324.1,11.6,336
2024-07-08T02:40:31.6842277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.64,5.886,330.6,324.1,11.8,337
2024-07-08T02:40:31.9341804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.25,5.886,330.6,324.1,12,337
2024-07-08T02:40:32.1841308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.64,5.886,330.6,324.1,11.8,337
2024-07-08T02:40:32.4341245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.04,5.886,330.6,323.4,12.3,339
2024-07-08T02:40:32.6839904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.96,5.774,330.6,323.4,12.6,338
2024-07-08T02:40:32.9339549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.15,5.774,330.6,323.4,12.9,339
2024-07-08T02:40:33.1839336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.23,5.774,330.6,323.4,13.4,339
2024-07-08T02:40:33.4338737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.06,5.774,330.6,322.2,13.4,338
2024-07-08T02:40:33.6838786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.54,5.744,330.7,322.2,13.3,337
2024-07-08T02:40:33.9337877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.33,5.744,330.7,322.2,13.2,337
2024-07-08T02:40:34.1837839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.87,5.744,330.7,322.2,13,337
2024-07-08T02:40:34.4336580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.83,5.744,330.7,321,12.6,336
2024-07-08T02:40:34.6836595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.6,5.786,330,321,12.5,336
2024-07-08T02:40:34.9335984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.9,5.786,330,321,12.3,338
2024-07-08T02:40:35.1835426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.17,5.786,330,321,12.4,338
2024-07-08T02:40:35.4334845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.91,5.786,330,319.8,12.2,338
2024-07-08T02:40:35.6834761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.16,5.827,328.6,319.8,12,339
2024-07-08T02:40:35.9333676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.45,5.827,328.6,319.8,12.1,339
2024-07-08T02:40:36.1833458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.02,5.827,328.6,319.8,12.3,343
2024-07-08T02:40:36.4332302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.45,5.827,328.6,318.6,12.6,342
2024-07-08T02:40:36.6832407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.95,5.827,328.6,318.6,12.6,343
2024-07-08T02:40:36.9331644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.47,5.827,328.6,318.6,12.6,344
2024-07-08T02:40:37.1831755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.46,5.814,326.9,318.6,12.6,344
2024-07-08T02:40:37.4330304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.82,5.814,326.9,317.7,12.5,344
2024-07-08T02:40:37.6829019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.06,5.814,326.9,317.7,12.8,345
2024-07-08T02:40:37.9329770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.03,5.74,325.8,317.7,12.8,345
2024-07-08T02:40:38.1829628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,289.57,5.74,325.8,317.7,13,347
2024-07-08T02:40:38.4329146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.48,5.74,325.8,317,13.3,346
2024-07-08T02:40:38.6828138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.55,5.66,325.3,317,13.3,345
2024-07-08T02:40:38.9327736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.18,5.66,325.3,317,13.1,345
2024-07-08T02:40:39.1826987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.03,5.66,325.3,317,13.3,344
2024-07-08T02:40:39.4326838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.61,5.66,325.3,316.1,13,345
2024-07-08T02:40:39.6826514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.66,5.63,325,316.1,13.4,343
2024-07-08T02:40:39.9325979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.47,5.63,325,316.1,13.3,343
2024-07-08T02:40:40.1825285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.47,5.63,325,316.1,13.3,343
2024-07-08T02:40:40.4324561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.23,5.63,325,315.2,13.1,344
2024-07-08T02:40:40.6824492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.18,5.63,325,315.2,12.6,344
2024-07-08T02:40:40.9324121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.97,5.644,324.3,315.2,12.8,346
2024-07-08T02:40:41.1822876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.13,5.644,324.3,315.2,12.6,347
2024-07-08T02:40:41.4322825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.87,5.644,324.3,314.4,12.6,347
2024-07-08T02:40:41.6880991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,284.66,5.644,324.3,314.4,12.5,347
2024-07-08T02:40:41.9322134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.74,5.636,323.1,314.4,12.2,347
2024-07-08T02:40:42.1821482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.14,5.636,323.1,314.4,12.2,346
2024-07-08T02:40:42.4320962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.28,5.636,323.1,313.4,12,348
2024-07-08T02:40:42.6820188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.54,5.59,321.9,313.4,12.3,349
2024-07-08T02:40:42.9320483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.78,5.59,321.9,313.4,12.1,350
2024-07-08T02:40:43.1819660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.95,5.59,321.9,313.4,12,352
2024-07-08T02:40:43.4319201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.7,5.59,321.9,312.3,12.5,353
2024-07-08T02:40:43.6818289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.01,5.52,321.1,312.3,12.4,351
2024-07-08T02:40:43.9318143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,286.15,5.52,321.1,312.3,12.1,349
2024-07-08T02:40:44.1817641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.01,5.52,321.1,312.3,12.4,351
2024-07-08T02:40:44.4316830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.37,5.52,321.1,312.3,12.4,350
2024-07-08T02:40:44.6816651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.98,5.465,320.7,312.3,12.7,351
2024-07-08T02:40:44.9315908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.82,5.465,320.7,312.3,12.6,351
2024-07-08T02:40:45.1815817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.82,5.465,320.7,312.3,12.6,351
2024-07-08T02:40:45.4314451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.91,5.465,320.7,311.3,12.9,353
2024-07-08T02:40:45.6815109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.48,5.469,320.4,311.3,12.5,353
2024-07-08T02:40:45.9314097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.66,5.469,320.4,311.3,12.4,352
2024-07-08T02:40:46.1814043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.48,5.469,320.4,311.3,12.5,353
2024-07-08T02:40:46.4313124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.7,5.469,320.4,310.1,12.4,352
2024-07-08T02:40:46.6812602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.96,5.514,319.7,310.1,12.4,352
2024-07-08T02:40:46.9312426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.96,5.514,319.7,310.1,12.4,352
2024-07-08T02:40:47.1851264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.75,5.514,319.7,310.1,12.7,354
2024-07-08T02:40:47.4382729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.74,5.514,319.7,309,12.8,355
2024-07-08T02:40:47.6943252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.06,5.548,318.6,309,12.4,354
2024-07-08T02:40:47.9442679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.89,5.548,318.6,309,12.3,354
2024-07-08T02:40:48.1942303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.22,5.548,318.6,309,12.5,354
2024-07-08T02:40:48.4285819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.54,5.548,318.6,308,12.3,353
2024-07-08T02:40:48.6941143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.01,5.535,317.5,308,12.3,354
2024-07-08T02:40:48.9284336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,286.29,5.535,317.5,308,12.1,352
2024-07-08T02:40:49.1783981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.97,5.535,317.5,308,12.1,353
2024-07-08T02:40:49.4439812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,286.43,5.535,317.5,307.2,12,353
2024-07-08T02:40:49.6939676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.77,5.498,316.3,307.2,12.2,353
2024-07-08T02:40:49.9282535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.77,5.498,316.3,307.2,12.2,353
2024-07-08T02:40:50.1938671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.91,5.498,316.3,307.2,12.1,352
2024-07-08T02:40:50.4281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.44,5.498,316.3,306.2,12.2,352
2024-07-08T02:40:50.6937599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.83,5.46,315.2,306.2,12.5,352
2024-07-08T02:40:50.9280584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.99,5.46,315.2,306.2,12.6,352
2024-07-08T02:40:51.1936197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.99,5.46,315.2,306.2,12.6,352
2024-07-08T02:40:51.4435689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.72,5.46,315.2,305.4,12.4,351
2024-07-08T02:40:51.6935796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.27,5.446,314.1,305.4,12.5,352
2024-07-08T02:40:51.9434311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.94,5.446,314.1,305.4,12.3,352
2024-07-08T02:40:52.1933820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.11,5.446,314.1,305.4,12.4,352
2024-07-08T02:40:52.4434253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.8,5.446,314.1,304.6,12.4,352
2024-07-08T02:40:52.6933220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,284.5,5.422,312.9,304.6,12.3,352
2024-07-08T02:40:52.9432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.39,5.422,312.9,304.6,12.2,355
2024-07-08T02:40:53.1932002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.39,5.422,312.9,304.6,12.2,355
2024-07-08T02:40:53.4432217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.87,5.422,312.9,303.8,12.3,356
2024-07-08T02:40:53.6931290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.82,5.38,311.9,303.8,12.4,356
2024-07-08T02:40:53.9431223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.39,5.38,311.9,303.8,12.6,355
2024-07-08T02:40:54.1930871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.29,5.38,311.9,303.8,12.8,356
2024-07-08T02:40:54.4429682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.78,5.38,311.9,302.9,13.1,357
2024-07-08T02:40:54.6929345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.25,5.329,311.2,302.9,13,357
2024-07-08T02:40:54.9429346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,292.35,5.329,311.2,302.9,13.1,357
2024-07-08T02:40:55.1928557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.99,5.329,311.2,302.9,13.1,358
2024-07-08T02:40:55.4428229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.11,5.329,311.2,302,12.7,358
2024-07-08T02:40:55.6926626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,292.59,5.282,310.8,302,12.8,358
2024-07-08T02:40:55.9427193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.16,5.282,310.8,302,12.7,359
2024-07-08T02:40:56.1926577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,294.34,5.282,310.8,302,12.9,359
2024-07-08T02:40:56.4425580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,292.76,5.282,310.8,301.1,12.8,359
2024-07-08T02:40:56.6925248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.83,5.242,310.4,301.1,12.5,359
2024-07-08T02:40:56.9425250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,293.02,5.242,310.4,301.1,12.7,359
2024-07-08T02:40:57.1924008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.19,5.242,310.4,301.1,12.5,1
2024-07-08T02:40:57.4424032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.6,5.242,310.4,300,12.8,1
2024-07-08T02:40:57.6923217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.23,5.221,309.8,300,12.6,3
2024-07-08T02:40:57.9423543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.17,5.221,309.8,300,12.5,3
2024-07-08T02:40:58.1922652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,300.03,5.221,309.8,300,12.8,4
2024-07-08T02:40:58.4421569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.6,5.221,309.8,298.9,12.9,3
2024-07-08T02:40:58.6922047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.84,5.232,309,298.9,12.5,3
2024-07-08T02:40:58.9421556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.91,5.232,309,298.9,12.6,3
2024-07-08T02:40:59.1920620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.71,5.232,309,298.9,12.8,1
2024-07-08T02:40:59.4420474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,292.94,5.232,309,297.7,12.3,2
2024-07-08T02:40:59.6854463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.04,5.274,307.9,297.7,11.9,3
2024-07-08T02:40:59.9354438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,293.46,5.274,307.9,297.7,12.1,2
2024-07-08T02:41:00.1853539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,296.95,5.274,307.9,297.7,12.1,4
2024-07-08T02:41:00.4390847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,296.95,5.274,307.9,296.7,12.1,5
2024-07-08T02:41:00.6889954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.05,5.311,306.7,296.7,12.1,4
2024-07-08T02:41:00.9389630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.83,5.311,306.7,296.7,11.8,4
2024-07-08T02:41:01.1888849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.98,5.311,306.7,296.7,12,4
2024-07-08T02:41:01.4387882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.86,5.311,306.7,295.8,11.6,5
2024-07-08T02:41:01.6887671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.72,5.302,305.7,295.8,12,6
2024-07-08T02:41:01.9387396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.72,5.302,305.7,295.8,12,6
2024-07-08T02:41:02.1886816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,300.51,5.302,305.7,295.8,12,7
2024-07-08T02:41:02.4386533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.23,5.302,305.7,294.9,12.2,6
2024-07-08T02:41:02.6886070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.31,5.259,304.8,294.9,12.4,5
2024-07-08T02:41:02.9310121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,294.46,5.259,304.8,294.9,12.2,4
2024-07-08T02:41:03.1865338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,294.59,5.259,304.8,294.9,12.4,4
2024-07-08T02:41:03.4364852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,293.18,5.259,304.8,294,12.6,4
2024-07-08T02:41:03.6864335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.96,5.234,303.8,294,12.7,4
2024-07-08T02:41:03.9363504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.87,5.234,303.8,294,12.1,3
2024-07-08T02:41:04.1863416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.56,5.234,303.8,294,11.7,3
2024-07-08T02:41:04.4362772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.32,5.234,303.8,293.3,12,4
2024-07-08T02:41:04.6862387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.31,5.258,302.6,293.3,12.2,4
2024-07-08T02:41:04.9361862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.13,5.258,302.6,293.3,11.9,4
2024-07-08T02:41:05.1861301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.86,5.258,302.6,293.3,11.8,5
2024-07-08T02:41:05.4360325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.78,5.258,302.6,292.7,11.8,5
2024-07-08T02:41:05.6860358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.04,5.287,301.5,292.7,11.7,8
2024-07-08T02:41:05.9359943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.01,5.287,301.5,292.7,11.4,8
2024-07-08T02:41:06.1859393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.89,5.287,301.5,292.7,11,9
2024-07-08T02:41:06.4358680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.31,5.287,301.5,291.9,10.7,9
2024-07-08T02:41:06.6858335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.1,5.262,300.7,291.9,10.5,9
2024-07-08T02:41:06.9357643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.13,5.262,300.7,291.9,10.7,8
2024-07-08T02:41:07.1857334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.22,5.262,300.7,291.9,10.9,7
2024-07-08T02:41:07.4357025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.15,5.262,300.7,290.8,11,7
2024-07-08T02:41:07.6856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.63,5.164,300.3,290.8,11.1,7
2024-07-08T02:41:07.9356013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294,5.164,300.3,290.8,11.6,6
2024-07-08T02:41:08.1855188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.04,5.164,300.3,290.8,11.7,6
2024-07-08T02:41:08.4354844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.33,5.164,300.3,289.9,11.5,6
2024-07-08T02:41:08.6854759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.44,5.164,300.3,289.9,11.7,6
2024-07-08T02:41:08.9354235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.88,5.046,299.9,289.9,11.7,6
2024-07-08T02:41:09.1853157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.47,5.046,299.9,289.9,12.1,8
2024-07-08T02:41:09.4352119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.9,5.046,299.9,289,12,8
2024-07-08T02:41:09.6853198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.62,5.046,299.9,289,12,9
2024-07-08T02:41:09.9352049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.61,4.998,298.9,289,11.8,8
2024-07-08T02:41:10.1851565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.64,4.998,298.9,289,12,8
2024-07-08T02:41:10.4351738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.07,4.998,298.9,288,11.8,11
2024-07-08T02:41:10.6850588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.57,5.037,297.6,288,12,9
2024-07-08T02:41:10.9350154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300,5.037,297.6,288,12.1,11
2024-07-08T02:41:11.1849178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.29,5.037,297.6,288,12.1,10
2024-07-08T02:41:11.4348908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.75,5.037,297.6,287.1,12.2,10
2024-07-08T02:41:11.6848754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301,5.088,296.4,287.1,12.3,12
2024-07-08T02:41:11.9348091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.98,5.088,296.4,287.1,12.4,12
2024-07-08T02:41:12.1847562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301,5.088,296.4,287.1,12.3,12
2024-07-08T02:41:12.4346995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.9,5.088,296.4,286.1,11.8,14
2024-07-08T02:41:12.6846676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.81,5.088,296.4,286.1,11.5,15
2024-07-08T02:41:12.9346298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.23,5.069,295.5,286.1,11.9,15
2024-07-08T02:41:13.1845840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.75,5.069,295.5,286.1,12.2,16
2024-07-08T02:41:13.4344570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.23,5.069,295.5,285.1,11.9,16
2024-07-08T02:41:13.6844596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.05,5.069,295.5,285.1,12.2,16
2024-07-08T02:41:13.9343796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.37,4.99,294.7,285.1,12.4,16
2024-07-08T02:41:14.1843904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.55,4.99,294.7,285.1,12.1,16
2024-07-08T02:41:14.4343008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.55,4.99,294.7,284.1,12.1,17
2024-07-08T02:41:14.6842552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.33,4.947,293.8,284.1,12.2,19
2024-07-08T02:41:14.9342293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.07,4.947,293.8,284.1,12.1,20
2024-07-08T02:41:15.1841648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.42,4.947,293.8,284.1,12.1,19
2024-07-08T02:41:15.4341509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.43,4.947,293.8,283.3,11.7,19
2024-07-08T02:41:15.6840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.52,4.996,292.8,283.3,12.1,20
2024-07-08T02:41:15.9340452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.42,4.996,292.8,283.3,12.2,20
2024-07-08T02:41:16.1839583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.75,4.996,292.8,283.3,11.6,21
2024-07-08T02:41:16.4338873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.52,4.996,292.8,282.4,11.6,20
2024-07-08T02:41:16.6838694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.26,5.073,292.2,282.4,11.5,20
2024-07-08T02:41:16.9338329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.74,5.073,292.2,282.4,11.7,21
2024-07-08T02:41:17.1837335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.74,5.073,292.2,282.4,11.7,21
2024-07-08T02:41:17.4337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.41,5.073,292.2,281.4,11.6,20
2024-07-08T02:41:17.6897767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.01,5.093,291.7,281.4,12,18
2024-07-08T02:41:17.9396797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.99,5.093,291.7,281.4,11.7,19
2024-07-08T02:41:18.1896789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.97,5.093,291.7,281.4,11.4,16
2024-07-08T02:41:18.4396054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.67,5.093,291.7,281.4,11.5,17
2024-07-08T02:41:18.6798698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.61,5.067,291.5,281.4,11.7,17
2024-07-08T02:41:18.9336116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.73,5.067,291.5,281.4,11.1,19
2024-07-08T02:41:19.1834907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.8,5.067,291.5,281.4,11.7,20
2024-07-08T02:41:19.4334430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.19,5.067,291.5,280.5,12.1,19
2024-07-08T02:41:19.6834248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.53,5.059,291.1,280.5,12,19
2024-07-08T02:41:19.9333329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.52,5.059,291.1,280.5,11.7,20
2024-07-08T02:41:20.1833216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.73,5.059,291.1,280.5,11.5,20
2024-07-08T02:41:20.4333396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.44,5.059,291.1,279.7,11.4,20
2024-07-08T02:41:20.6832207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.04,5.059,290,279.7,11.6,20
2024-07-08T02:41:20.9331744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.04,5.059,290,279.7,11.6,20
2024-07-08T02:41:21.1831395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.04,5.059,290,279.7,11.6,20
2024-07-08T02:41:21.4330716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.93,5.059,290,278.8,11.4,19
2024-07-08T02:41:21.6830380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.7,5.008,288.8,278.8,11.2,20
2024-07-08T02:41:21.9329403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.7,5.008,288.8,278.8,11.2,20
2024-07-08T02:41:22.1829440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.7,5.008,288.8,278.8,11.2,20
2024-07-08T02:41:22.4328975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.6,5.008,288.8,278.1,11.3,19
2024-07-08T02:41:22.6828704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.2,4.923,287.5,278.1,11.2,20
2024-07-08T02:41:22.9327968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,302.34,4.923,287.5,278.1,11.6,18
2024-07-08T02:41:23.1826574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.43,4.923,287.5,278.1,11.5,18
2024-07-08T02:41:23.4326520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.06,4.923,287.5,277.4,11.1,16
2024-07-08T02:41:23.6826407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.54,4.874,286.1,277.4,11.1,18
2024-07-08T02:41:23.9325580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.94,4.874,286.1,277.4,10.6,19
2024-07-08T02:41:24.1825412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.94,4.874,286.1,277.4,10.6,19
2024-07-08T02:41:24.4324577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.93,4.874,286.1,276.6,10.3,19
2024-07-08T02:41:24.6823802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.45,4.877,284.5,276.6,10.1,20
2024-07-08T02:41:24.9324209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.86,4.877,284.5,276.6,10.3,21
2024-07-08T02:41:25.1823343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.71,4.877,284.5,276.6,10.5,20
2024-07-08T02:41:25.4322662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.96,4.877,284.5,275.5,10.5,19
2024-07-08T02:41:25.6822479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.7,4.881,283,275.5,10.5,21
2024-07-08T02:41:25.9321984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.58,4.881,283,275.5,10.8,23
2024-07-08T02:41:26.1821670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.37,4.881,283,275.5,10.9,26
2024-07-08T02:41:26.4320839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.17,4.881,283,274.5,11.3,28
2024-07-08T02:41:26.6820361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.22,4.848,281.9,274.5,11.3,29
2024-07-08T02:41:26.9319764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.02,4.848,281.9,274.5,11.4,29
2024-07-08T02:41:27.1820155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.77,4.848,281.9,274.5,11.3,30
2024-07-08T02:41:27.4319224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.59,4.848,281.9,273.6,11.2,30
2024-07-08T02:41:27.6818671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.81,4.814,281.2,273.6,11.2,30
2024-07-08T02:41:27.9317793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.25,4.814,281.2,273.6,11.2,29
2024-07-08T02:41:28.1817649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.03,4.814,281.2,273.6,10.9,31
2024-07-08T02:41:28.4317589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.87,4.814,281.2,272.7,10.8,31
2024-07-08T02:41:28.6816309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.23,4.822,281.2,272.7,10.9,32
2024-07-08T02:41:28.9315825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.02,4.822,281.2,272.7,10.8,33
2024-07-08T02:41:29.1844196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.29,4.822,281.2,272.7,11.1,33
2024-07-08T02:41:29.4315070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.41,4.822,281.2,271.9,11.4,33
2024-07-08T02:41:29.6814594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.91,4.859,281.6,271.9,11.6,31
2024-07-08T02:41:29.9314307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.51,4.859,281.6,271.9,11.3,31
2024-07-08T02:41:30.1813876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.93,4.859,281.6,271.9,11.1,31
2024-07-08T02:41:30.4313208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.78,4.859,281.6,270.9,10.9,31
2024-07-08T02:41:30.6812620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.41,4.888,281.8,270.9,10.8,30
2024-07-08T02:41:30.9312566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.64,4.888,281.8,270.9,10.7,30
2024-07-08T02:41:31.1785210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.76,4.888,281.8,270.9,11.1,30
2024-07-08T02:41:31.4284038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.31,4.888,281.8,269.9,10.7,29
2024-07-08T02:41:31.6784211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.91,4.906,281.3,269.9,11.1,34
2024-07-08T02:41:31.9283661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.24,4.906,281.3,269.9,11.4,34
2024-07-08T02:41:32.1782851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.49,4.906,281.3,269.9,11.5,33
2024-07-08T02:41:32.4282449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.23,4.906,281.3,269.2,11.1,33
2024-07-08T02:41:32.6782037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.9,4.908,280.3,269.2,11.7,30
2024-07-08T02:41:32.9281256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.29,4.908,280.3,269.2,11.8,31
2024-07-08T02:41:33.1781927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,313.84,4.908,280.3,269.2,11.5,31
2024-07-08T02:41:33.4290732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.48,4.908,280.3,268.4,10.6,31
2024-07-08T02:41:33.6780203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.94,4.892,279,268.4,10.8,33
2024-07-08T02:41:33.9279536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.88,4.892,279,268.4,11,32
2024-07-08T02:41:34.1779183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.6,4.892,279,268.4,10.7,32
2024-07-08T02:41:34.4278574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.67,4.892,279,267.5,10.9,32
2024-07-08T02:41:34.6778251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.3,4.864,277.7,267.5,10.9,32
2024-07-08T02:41:34.9277834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.43,4.864,277.7,267.5,10.6,31
2024-07-08T02:41:35.1777175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.18,4.864,277.7,267.5,10.7,31
2024-07-08T02:41:35.4276775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.32,4.864,277.7,266.6,10.6,30
2024-07-08T02:41:35.6776603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.43,4.856,276.4,266.6,10.2,32
2024-07-08T02:41:35.9275755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.33,4.856,276.4,266.6,10.3,34
2024-07-08T02:41:36.1775144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.46,4.856,276.4,266.6,10.4,33
2024-07-08T02:41:36.4276131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.34,4.856,276.4,265.9,10.4,33
2024-07-08T02:41:36.6774954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.24,4.868,275,265.9,10.2,32
2024-07-08T02:41:36.9274379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.94,4.868,275,265.9,10.3,32
2024-07-08T02:41:37.1774016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.66,4.868,275,265.9,10.4,32
2024-07-08T02:41:37.4273415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.94,4.868,275,265.1,10.2,32
2024-07-08T02:41:37.6772775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.12,4.868,275,265.1,9.9,34
2024-07-08T02:41:37.9272631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.48,4.854,273.8,265.1,10,36
2024-07-08T02:41:38.1772418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.49,4.854,273.8,265.1,10,38
2024-07-08T02:41:38.4271679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.14,4.854,273.8,264.1,10.1,37
2024-07-08T02:41:38.6770822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.14,4.854,273.8,264.1,10.4,35
2024-07-08T02:41:38.9270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.86,4.79,272.9,264.1,10.7,34
2024-07-08T02:41:39.1770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.65,4.79,272.9,264.1,10.6,35
2024-07-08T02:41:39.4269146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.12,4.79,272.9,263.1,10.8,36
2024-07-08T02:41:39.6768939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.39,4.725,272,263.1,10.9,37
2024-07-08T02:41:39.9269004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.11,4.725,272,263.1,10.8,38
2024-07-08T02:41:40.1768882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.7,4.725,272,263.1,10.9,40
2024-07-08T02:41:40.4267595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.38,4.725,272,262.3,10.9,42
2024-07-08T02:41:40.6767379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.12,4.734,271.2,262.3,10.9,43
2024-07-08T02:41:40.9266923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.43,4.734,271.2,262.3,11.3,44
2024-07-08T02:41:41.1764700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.08,4.734,271.2,262.3,11.3,43
2024-07-08T02:41:41.4265135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.7,4.734,271.2,261.5,11.3,45
2024-07-08T02:41:41.6764568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.9,4.809,270.7,261.5,11.2,46
2024-07-08T02:41:41.9264834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.02,4.809,270.7,261.5,10.8,46
2024-07-08T02:41:42.1764128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.87,4.809,270.7,261.5,10.4,48
2024-07-08T02:41:42.4264066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.45,4.809,270.7,260.9,10.5,47
2024-07-08T02:41:42.6762566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.78,4.865,270.7,260.9,10.2,44
2024-07-08T02:41:42.9262781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.86,4.865,270.7,260.9,9.9,44
2024-07-08T02:41:43.1761972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.61,4.865,270.7,260.9,9.8,45
2024-07-08T02:41:43.4261852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.6,4.865,270.7,260,9.9,44
2024-07-08T02:41:43.6761237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.31,4.837,270.8,260,9.8,43
2024-07-08T02:41:43.9260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.05,4.837,270.8,260,9.9,41
2024-07-08T02:41:44.1760479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.41,4.837,270.8,260,9.8,41
2024-07-08T02:41:44.4259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.73,4.837,270.8,258.9,10.1,41
2024-07-08T02:41:44.6759249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.46,4.752,270.1,258.9,10.1,41
2024-07-08T02:41:44.9258680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.49,4.752,270.1,258.9,9.8,41
2024-07-08T02:41:45.1757913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.01,4.752,270.1,258.9,9.8,40
2024-07-08T02:41:45.4257824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.46,4.752,270.1,258.1,9.9,40
2024-07-08T02:41:45.6757274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.1,4.697,268.7,258.1,9.8,40
2024-07-08T02:41:45.9256503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.88,4.697,268.7,258.1,10,41
2024-07-08T02:41:46.1756817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.37,4.697,268.7,258.1,9.7,42
2024-07-08T02:41:46.4256434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.75,4.697,268.7,257.4,10,43
2024-07-08T02:41:46.6755714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.62,4.715,267,257.4,10.1,44
2024-07-08T02:41:46.9254622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.67,4.715,267,257.4,10,46
2024-07-08T02:41:47.1754771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.38,4.715,267,257.4,9.8,46
2024-07-08T02:41:47.4253216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.53,4.715,267,256.8,10,48
2024-07-08T02:41:47.6753573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.32,4.761,265.5,256.8,10,48
2024-07-08T02:41:47.9295013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.05,4.761,265.5,256.8,9.8,48
2024-07-08T02:41:48.1794525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.13,4.761,265.5,256.8,9.7,47
2024-07-08T02:41:48.4293828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.21,4.761,265.5,256.1,9.7,47
2024-07-08T02:41:48.6793839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.56,4.787,264.9,256.1,9.8,45
2024-07-08T02:41:48.9293389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.19,4.787,264.9,256.1,9.9,45
2024-07-08T02:41:49.1866916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.56,4.787,264.9,256.1,9.8,45
2024-07-08T02:41:49.4292330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.34,4.787,264.9,255.5,9.4,45
2024-07-08T02:41:49.6792224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.38,4.771,264.7,255.5,9.2,43
2024-07-08T02:41:49.9291554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.97,4.771,264.7,255.5,9.9,44
2024-07-08T02:41:50.1792282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.08,4.771,264.7,255.5,9.7,45
2024-07-08T02:41:50.4290763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.48,4.771,264.7,254.8,9.7,46
2024-07-08T02:41:50.6789846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.39,4.734,264.3,254.8,9.5,44
2024-07-08T02:41:50.9289157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324,4.734,264.3,254.8,9.6,44
2024-07-08T02:41:51.1788954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324,4.734,264.3,254.8,9.6,44
2024-07-08T02:41:51.4287859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.17,4.734,264.3,254.1,10,43
2024-07-08T02:41:51.6787502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.92,4.712,263.5,254.1,9.5,45
2024-07-08T02:41:51.9286495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.78,4.712,263.5,254.1,9.7,44
2024-07-08T02:41:52.1787519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.78,4.712,263.5,254.1,9.6,43
2024-07-08T02:41:52.4286137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.16,4.712,263.5,254.1,9.6,44
2024-07-08T02:41:52.6785648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.89,4.726,262.5,254.1,9.8,44
2024-07-08T02:41:52.9285395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.18,4.726,262.5,254.1,10,44
2024-07-08T02:41:53.1784688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.25,4.726,262.5,254.1,9.7,47
2024-07-08T02:41:53.4284535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.3,4.726,262.5,253.4,9.6,49
2024-07-08T02:41:53.6783699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.27,4.761,261.4,253.4,9.5,49
2024-07-08T02:41:53.9283967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.27,4.761,261.4,253.4,9.5,49
2024-07-08T02:41:54.1783322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.87,4.761,261.4,253.4,9.6,49
2024-07-08T02:41:54.4282558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.72,4.761,261.4,252.7,9.6,52
2024-07-08T02:41:54.6781943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.04,4.801,260.4,252.7,9.6,51
2024-07-08T02:41:54.9281548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.04,4.801,260.4,252.7,9.6,51
2024-07-08T02:41:55.1780848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.21,4.801,260.4,252.7,9.5,50
2024-07-08T02:41:55.4280797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.75,4.801,260.4,252.2,9.4,49
2024-07-08T02:41:55.6779856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.06,4.797,260,252.2,9.4,50
2024-07-08T02:41:55.9279542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.77,4.797,260,252.2,9.1,52
2024-07-08T02:41:56.2092571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.62,4.797,260,251.6,9.1,50
2024-07-08T02:41:56.4277937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.62,4.797,260,251.6,9.1,50
2024-07-08T02:41:56.6777960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.6,4.752,259.8,251.6,9.2,49
2024-07-08T02:41:56.9277082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.28,4.752,259.8,251.6,9.1,50
2024-07-08T02:41:57.1777231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.84,4.752,259.8,251.6,9.2,50
2024-07-08T02:41:57.4276666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.28,4.752,259.8,251,9.1,49
2024-07-08T02:41:57.6776124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.76,4.704,259.2,251,9.1,48
2024-07-08T02:41:57.9275372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.76,4.704,259.2,251,9.1,48
2024-07-08T02:41:58.1773974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.59,4.704,259.2,251,9.2,49
2024-07-08T02:41:58.4275284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.14,4.704,259.2,250.4,9.3,52
2024-07-08T02:41:58.6774383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.69,4.694,258.2,250.4,9.2,52
2024-07-08T02:41:58.9274063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.87,4.694,258.2,250.4,9.4,52
2024-07-08T02:41:59.1773430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.25,4.694,258.2,250.4,9.4,54
2024-07-08T02:41:59.4272562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.66,4.694,258.2,249.9,9.4,54
2024-07-08T02:41:59.6772384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.09,4.725,257.4,249.9,9.6,53
2024-07-08T02:41:59.9271919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.01,4.725,257.4,249.9,9.2,55
2024-07-08T02:42:00.1771182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.21,4.725,257.4,249.9,8.7,55
2024-07-08T02:42:00.4270423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.28,4.725,257.4,249.5,8.2,55
2024-07-08T02:42:00.6770443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.75,4.757,257.3,249.5,8.5,53
2024-07-08T02:42:00.9188070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.93,4.757,257.3,249.5,8.4,51
2024-07-08T02:42:01.1767883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.43,4.757,257.3,249.5,8.1,50
2024-07-08T02:42:01.4268765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332,4.757,257.3,249,8,48
2024-07-08T02:42:01.6768287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.53,4.775,257.5,249,7.9,47
2024-07-08T02:42:01.9268103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.93,4.775,257.5,249,7.8,46
2024-07-08T02:42:02.1796379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.64,4.775,257.5,249,7.8,45
2024-07-08T02:42:02.4197014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.54,4.775,257.5,248.2,8,43
2024-07-08T02:42:02.6821553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.85,4.755,257,248.2,7.8,43
2024-07-08T02:42:02.9322137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.85,4.755,257,248.2,7.8,43
2024-07-08T02:42:03.1821569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.71,4.755,257,248.2,8,41
2024-07-08T02:42:03.4321015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.05,4.755,257,247.5,8.1,41
2024-07-08T02:42:03.6820276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.1,4.729,255.5,247.5,7.9,42
2024-07-08T02:42:03.9320057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.45,4.729,255.5,247.5,8,42
2024-07-08T02:42:04.1819230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,325.14,4.729,255.5,247.5,7.8,43
2024-07-08T02:42:04.4195268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.37,4.729,255.5,246.9,7.7,44
2024-07-08T02:42:04.6694748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.25,4.735,253.7,246.9,7.7,45
2024-07-08T02:42:04.9193589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.82,4.735,253.7,246.9,7.8,46
2024-07-08T02:42:05.1693576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.26,4.735,253.7,246.9,7.8,48
2024-07-08T02:42:05.4192471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.85,4.735,253.7,246.4,7.8,49
2024-07-08T02:42:05.6692395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.96,4.768,252.2,246.4,7.9,50
2024-07-08T02:42:05.9192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.2,4.768,252.2,246.4,7.9,52
2024-07-08T02:42:06.1692243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.29,4.768,252.2,246.4,7.9,53
2024-07-08T02:42:06.4191274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.64,4.768,252.2,246,7.6,52
2024-07-08T02:42:06.6695840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.28,4.814,251.6,246,7.9,52
2024-07-08T02:42:06.9190674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.22,4.814,251.6,246,7.6,53
2024-07-08T02:42:07.1689700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.26,4.814,251.6,246,7.6,54
2024-07-08T02:42:07.4211719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.85,4.814,251.6,245.6,7.6,54
2024-07-08T02:42:07.6734369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.56,4.843,251.8,245.6,7.7,56
2024-07-08T02:42:07.9234305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.96,4.843,251.8,245.6,7.8,56
2024-07-08T02:42:08.1733527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.92,4.843,251.8,245.6,7.8,55
2024-07-08T02:42:08.4233186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.51,4.843,251.8,245.2,7.8,55
2024-07-08T02:42:08.6732771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.76,4.843,251.8,245.2,7.6,55
2024-07-08T02:42:08.9232104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.1,4.838,252.1,245.2,7.7,56
2024-07-08T02:42:09.1732048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.7,4.838,252.1,245.2,7.6,55
2024-07-08T02:42:09.4231289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.21,4.838,252.1,244.7,7.6,56
2024-07-08T02:42:09.6730919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.05,4.823,252.2,244.7,7.3,56
2024-07-08T02:42:09.9230430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.75,4.823,252.2,244.7,7.2,56
2024-07-08T02:42:10.1730125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.05,4.823,252.2,244.7,7.3,57
2024-07-08T02:42:10.4230113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.07,4.823,252.2,244.4,7.4,57
2024-07-08T02:42:10.6728961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,343.4,4.819,251.9,244.4,7.2,57
2024-07-08T02:42:10.9228236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.38,4.819,251.9,244.4,7.5,57
2024-07-08T02:42:11.1728110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344,4.819,251.9,244.4,7.4,59
2024-07-08T02:42:11.4227386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.2,4.819,251.9,243.9,7.3,58
2024-07-08T02:42:11.6726666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.11,4.812,251.3,243.9,7.3,58
2024-07-08T02:42:11.9226971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.2,4.812,251.3,243.9,7,58
2024-07-08T02:42:12.1726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.29,4.812,251.3,243.9,7,56
2024-07-08T02:42:12.4225244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.97,4.812,251.3,243.3,7.1,55
2024-07-08T02:42:12.6725156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,344.13,4.812,251.3,243.3,6.7,55
2024-07-08T02:42:12.9224141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.88,4.786,250.7,243.3,6.7,53
2024-07-08T02:42:13.1791247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.03,4.786,250.7,243.3,6.8,52
2024-07-08T02:42:13.4290341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.13,4.786,250.7,242.8,7.1,53
2024-07-08T02:42:13.6790296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.71,4.766,250.2,242.8,7,54
2024-07-08T02:42:13.9289356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.13,4.766,250.2,242.8,6.7,51
2024-07-08T02:42:14.1788901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.02,4.766,250.2,242.8,6.6,50
2024-07-08T02:42:14.4288274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.59,4.766,250.2,242.2,6.8,50
2024-07-08T02:42:14.6787716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,339.5,4.777,249.4,242.2,6.5,50
2024-07-08T02:42:14.9287191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,342.39,4.777,249.4,242.2,6.4,52
2024-07-08T02:42:15.1786827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.68,4.777,249.4,242.2,6.7,52
2024-07-08T02:42:15.4286366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.99,4.777,249.4,241.8,7.1,52
2024-07-08T02:42:15.6786277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.52,4.819,248.3,241.8,7.1,52
2024-07-08T02:42:15.9284877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.41,4.819,248.3,241.8,7.4,54
2024-07-08T02:42:16.1784705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,337.81,4.819,248.3,241.8,7.2,54
2024-07-08T02:42:16.4334397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.14,4.819,248.3,241.4,7.1,55
2024-07-08T02:42:16.6784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.62,4.866,247.2,241.4,7.1,55
2024-07-08T02:42:16.9283121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.86,4.866,247.2,241.4,7.2,56
2024-07-08T02:42:17.1782643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.51,4.866,247.2,241.4,7.1,57
2024-07-08T02:42:17.4281834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.85,4.866,247.2,241.1,7.3,57
2024-07-08T02:42:17.6782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339.89,4.9,246.4,241.1,7.2,56
2024-07-08T02:42:17.9281785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.26,4.9,246.4,241.1,7.3,54
2024-07-08T02:42:18.1779471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.97,4.9,246.4,241.1,7.2,54
2024-07-08T02:42:18.4280029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.45,4.9,246.4,240.6,7.2,55
2024-07-08T02:42:18.6779440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.58,4.91,246,240.6,7.2,54
2024-07-08T02:42:18.9279284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.84,4.91,246,240.6,7.3,55
2024-07-08T02:42:19.2091487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.16,4.91,246,240.2,7.2,55
2024-07-08T02:42:19.4278638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.46,4.91,246,240.2,6.9,54
2024-07-08T02:42:19.6777901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.07,4.908,246.1,240.2,6.7,54
2024-07-08T02:42:19.9277293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.08,4.908,246.1,240.2,6.8,56
2024-07-08T02:42:20.1777983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.17,4.908,246.1,240.2,6.8,55
2024-07-08T02:42:20.4276419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.89,4.908,246.1,239.9,6.8,55
2024-07-08T02:42:20.6776228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.42,4.916,246.1,239.9,7,55
2024-07-08T02:42:20.9275584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.28,4.916,246.1,239.9,7,57
2024-07-08T02:42:21.1775091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.55,4.916,246.1,239.9,7.1,57
2024-07-08T02:42:21.4273377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.66,4.916,246.1,239.7,7.2,57
2024-07-08T02:42:21.6773721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.01,4.928,245.7,239.7,7.3,58
2024-07-08T02:42:21.9274027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.01,4.928,245.7,239.7,7.3,58
2024-07-08T02:42:22.1772626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.61,4.928,245.7,239.7,7.2,59
2024-07-08T02:42:22.4272551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.82,4.928,245.7,239.5,7.3,58
2024-07-08T02:42:22.6771739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.8,4.936,245.3,239.5,7.3,59
2024-07-08T02:42:22.9271916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.15,4.936,245.3,239.5,7.1,59
2024-07-08T02:42:23.2083448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.35,4.936,245.3,239.2,7.2,57
2024-07-08T02:42:23.4270743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.42,4.936,245.3,239.2,6.9,58
2024-07-08T02:42:23.6769770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.24,4.943,245.2,239.2,6.8,58
2024-07-08T02:42:23.9269751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.95,4.943,245.2,239.2,6.6,57
2024-07-08T02:42:24.2081967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,347.16,4.943,245.2,238.9,6.2,57
2024-07-08T02:42:24.4359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,349.03,4.943,245.2,238.9,6,57
2024-07-08T02:42:24.6767105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.66,4.935,245.2,238.9,5.9,54
2024-07-08T02:42:24.9267212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,347.22,4.935,245.2,238.9,5.8,52
2024-07-08T02:42:25.2079168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,345.69,4.935,245.2,238.9,5.8,50
2024-07-08T02:42:25.4266320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,343.29,4.935,245.2,238.9,5.8,47
2024-07-08T02:42:25.6766085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,341.59,4.908,244.8,238.9,5.9,47
2024-07-08T02:42:25.9265413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,341.99,4.908,244.8,238.9,5.8,46
2024-07-08T02:42:26.2077883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,339.32,4.908,244.8,238.3,5.9,45
2024-07-08T02:42:26.4264594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,338.97,4.908,244.8,238.3,6,46
2024-07-08T02:42:26.6764110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.2,4.875,243.6,238.3,6.1,46
2024-07-08T02:42:26.9263457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.2,4.875,243.6,238.3,6.1,46
2024-07-08T02:42:27.2075515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.59,4.875,243.6,237.9,6.3,46
2024-07-08T02:42:27.4262982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.51,4.875,243.6,237.9,6.4,47
2024-07-08T02:42:27.6762065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.56,4.883,242.1,237.9,6.4,47
2024-07-08T02:42:27.9261573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.53,4.883,242.1,237.9,6.2,48
2024-07-08T02:42:28.2074392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.33,4.883,242.1,237.9,6.5,51
2024-07-08T02:42:28.4260868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,337.35,4.883,242.1,237.9,6.6,52
2024-07-08T02:42:28.6759835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.25,4.947,241.3,237.9,6.8,53
2024-07-08T02:42:28.9258922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.9,4.947,241.3,237.9,6.8,56
2024-07-08T02:42:29.2071871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.99,4.947,241.3,238,6.8,56
2024-07-08T02:42:29.4258718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.75,4.947,241.3,238,6.7,56
2024-07-08T02:42:29.6758353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,343.15,5.017,241.5,238,6.4,55
2024-07-08T02:42:29.9257781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,342.35,5.017,241.5,238,6.4,54
2024-07-08T02:42:30.2070216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.79,5.017,241.5,238.2,6.3,52
2024-07-08T02:42:30.4256390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,342.13,5.017,241.5,238.2,6.1,50
2024-07-08T02:42:30.6756541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,342.96,5.044,242.5,238.2,6,49
2024-07-08T02:42:30.9255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,344.24,5.044,242.5,238.2,5.7,46
2024-07-08T02:42:31.2067217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,343.74,5.044,242.5,238.2,5.8,47
2024-07-08T02:42:31.4255320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,342.98,5.044,242.5,238.2,5.8,46
2024-07-08T02:42:31.6754172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.1,5.028,243.1,238.2,5.8,45
2024-07-08T02:42:31.9253520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.27,5.028,243.1,238.2,5.9,42
2024-07-08T02:42:32.2065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,338.97,5.028,243.1,238,5.9,43
2024-07-08T02:42:32.4252308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,337.29,5.028,243.1,238,6.1,44
2024-07-08T02:42:32.6751949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.63,5.01,242.5,238,6.3,44
2024-07-08T02:42:32.9252505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.66,5.01,242.5,238,6.3,43
2024-07-08T02:42:33.2063968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,331.57,5.01,242.5,237.9,6.3,41
2024-07-08T02:42:33.4249944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.38,5.01,242.5,237.9,6.4,45
2024-07-08T02:42:33.6749944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.21,5.03,241.5,237.9,6.4,49
2024-07-08T02:42:33.9249595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.21,5.03,241.5,237.9,6.2,49
2024-07-08T02:42:34.2061926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.85,5.03,241.5,238.1,5.8,52
2024-07-08T02:42:34.4248326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.38,5.03,241.5,238.1,6.2,49
2024-07-08T02:42:34.6748046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.3,5.085,240.8,238.1,6.2,52
2024-07-08T02:42:34.9247495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.75,5.085,240.8,238.1,6.1,54
2024-07-08T02:42:35.1904251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.19,5.085,240.8,238.4,5.8,56
2024-07-08T02:42:35.4246547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,351.53,5.085,240.8,238.4,5.6,55
2024-07-08T02:42:35.6746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.09,5.111,240.6,238.4,5.8,54
2024-07-08T02:42:35.9245810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,351.13,5.111,240.6,238.4,5.6,54
2024-07-08T02:42:36.1744783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,354.36,5.111,240.6,238.4,5.3,54
2024-07-08T02:42:36.4244734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.22,5.111,240.6,238.5,5.7,51
2024-07-08T02:42:36.6744026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,344.75,5.061,240.5,238.5,5.9,50
2024-07-08T02:42:36.9243615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.28,5.061,240.5,238.5,5.9,48
2024-07-08T02:42:37.1900029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,343.53,5.061,240.5,238.3,5.8,47
2024-07-08T02:42:37.4242307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,344,5.061,240.5,238.3,5.7,46
2024-07-08T02:42:37.6740388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.28,4.97,240,238.3,5.9,46
2024-07-08T02:42:37.9241697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.32,4.97,240,238.3,6.1,50
2024-07-08T02:42:38.1897559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.71,4.97,240,238.3,6.5,49
2024-07-08T02:42:38.4240982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.04,4.97,240,238.3,6.3,52
2024-07-08T02:42:38.6740223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.83,4.952,239.4,238.3,6.5,53
2024-07-08T02:42:38.9239629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.85,4.952,239.4,238.3,6.6,54
2024-07-08T02:42:39.1895511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.54,4.952,239.4,238.6,6.6,57
2024-07-08T02:42:39.4238809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.42,4.952,239.4,238.6,6.7,59
2024-07-08T02:42:39.6738315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.59,5.043,239.2,238.6,6,59
2024-07-08T02:42:39.9237444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.66,5.043,239.2,238.6,6.1,56
2024-07-08T02:42:40.1737316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.37,5.043,239.2,238.6,6.1,57
2024-07-08T02:42:40.4236333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.49,5.043,239.2,239,6,57
2024-07-08T02:42:40.6737049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.62,5.153,239.6,239,5.9,57
2024-07-08T02:42:40.9236415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.58,5.153,239.6,239,5.6,54
2024-07-08T02:42:41.1892469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.88,5.153,239.6,239,5.8,56
2024-07-08T02:42:41.4235806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.33,5.153,239.6,239,6,52
2024-07-08T02:42:41.6735124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,346.95,5.167,240.1,239,5.9,51
2024-07-08T02:42:41.9234729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.79,5.167,240.1,239,6,48
2024-07-08T02:42:42.1890294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.15,5.167,240.1,238.9,6.6,45
2024-07-08T02:42:42.4233730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.31,5.167,240.1,238.9,6.6,43
2024-07-08T02:42:42.6732974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.46,5.101,240.5,238.9,6.8,41
2024-07-08T02:42:42.9231809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.55,5.101,240.5,238.9,6.5,42
2024-07-08T02:42:43.1888374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.57,5.101,240.5,239,6.6,43
2024-07-08T02:42:43.4231308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.59,5.101,240.5,239,6.5,43
2024-07-08T02:42:43.6731238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.99,5.066,240.5,239,6.5,45
2024-07-08T02:42:43.9230759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.99,5.066,240.5,239,6.5,45
2024-07-08T02:42:44.1912387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.5,5.066,240.5,239.3,6.2,44
2024-07-08T02:42:44.4255921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.34,5.066,240.5,239.3,6.2,45
2024-07-08T02:42:44.6756007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.28,5.122,240.4,239.3,6.4,42
2024-07-08T02:42:44.9146583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.26,5.122,240.4,239.3,6.5,41
2024-07-08T02:42:45.1958910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.1,5.122,240.4,239.6,6.1,41
2024-07-08T02:42:45.4146006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,340.36,5.122,240.4,239.6,5.9,42
2024-07-08T02:42:45.6645228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,342.48,5.199,240.3,239.6,6,45
2024-07-08T02:42:45.9144677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.55,5.199,240.3,239.6,6.3,43
2024-07-08T02:42:46.1957274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,341.81,5.199,240.3,239.7,6,44
2024-07-08T02:42:46.4143570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.74,5.199,240.3,239.7,6.2,43
2024-07-08T02:42:46.6643188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.36,5.199,240.3,239.7,6.2,45
2024-07-08T02:42:46.9142805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.71,5.223,240.3,239.7,6.7,44
2024-07-08T02:42:47.1842003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.1,5.223,240.3,239.9,6.9,41
2024-07-08T02:42:47.4184950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.97,5.223,240.3,239.9,6.6,43
2024-07-08T02:42:47.6685262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.1,5.223,240.3,239.9,6.9,41
2024-07-08T02:42:47.9183956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.67,5.188,240.1,239.9,7,40
2024-07-08T02:42:48.1840399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.84,5.188,240.1,240.1,6.9,40
2024-07-08T02:42:48.4183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.75,5.188,240.1,240.1,7,38
2024-07-08T02:42:48.6683040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,322.3,5.153,239.8,240.1,7.2,37
2024-07-08T02:42:48.9182569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.55,5.153,239.8,240.1,7.2,39
2024-07-08T02:42:49.1837510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.9,5.153,239.8,240.3,7.5,37
2024-07-08T02:42:49.4181030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.43,5.153,239.8,240.3,7.4,45
2024-07-08T02:42:49.6681569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.27,5.157,239.4,240.3,6.8,46
2024-07-08T02:42:49.9180377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.18,5.157,239.4,240.3,7.3,47
2024-07-08T02:42:50.1836752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.58,5.157,239.4,240.4,7.4,45
2024-07-08T02:42:50.4179605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.68,5.157,239.4,240.4,7.8,44
2024-07-08T02:42:50.6679394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.36,5.184,239,240.4,7.9,45
2024-07-08T02:42:50.9178539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.57,5.184,239,240.4,8,43
2024-07-08T02:42:51.1834040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.46,5.184,239,240.5,7.9,45
2024-07-08T02:42:51.4177392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.35,5.184,239,240.5,7.9,43
2024-07-08T02:42:51.6676905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.5,5.21,239,240.5,7.5,44
2024-07-08T02:42:51.9176621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.17,5.21,239,240.5,7.4,47
2024-07-08T02:42:52.1832224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.46,5.21,239,240.9,7.7,44
2024-07-08T02:42:52.4173863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.89,5.21,239,240.9,7.5,45
2024-07-08T02:42:52.6674664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.24,5.242,239.5,240.9,7.5,44
2024-07-08T02:42:52.9174279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,330,5.242,239.5,240.9,7.4,44
2024-07-08T02:42:53.1673841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.54,5.242,239.5,240.9,7.2,45
2024-07-08T02:42:53.4173057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.77,5.242,239.5,241.3,7.2,47
2024-07-08T02:42:53.6673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.93,5.272,240.2,241.3,7.1,47
2024-07-08T02:42:53.9172661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.14,5.272,240.2,241.3,7.2,47
2024-07-08T02:42:54.1827836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.19,5.272,240.2,241.3,7.6,47
2024-07-08T02:42:54.4171726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.21,5.272,240.2,241.3,7.6,46
2024-07-08T02:42:54.6669974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.23,5.279,240.6,241.3,7.9,47
2024-07-08T02:42:54.9170107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.88,5.279,240.6,241.3,7.8,48
2024-07-08T02:42:55.1827996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.91,5.279,240.6,241.4,7.8,50
2024-07-08T02:42:55.4169780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.82,5.279,240.6,241.4,7.4,47
2024-07-08T02:42:55.6668743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.24,5.268,240.5,241.4,7.6,43
2024-07-08T02:42:55.9169182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.17,5.268,240.5,241.4,8.2,44
2024-07-08T02:42:56.1824373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.36,5.268,240.5,241.8,8.1,47
2024-07-08T02:42:56.4167793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.98,5.268,240.5,241.8,8,48
2024-07-08T02:42:56.6666824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.78,5.286,240.3,241.8,7.9,48
2024-07-08T02:42:56.9166299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.5,5.286,240.3,241.8,8.1,50
2024-07-08T02:42:57.1822999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.27,5.286,240.3,242.3,7.9,48
2024-07-08T02:42:57.4165840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.35,5.286,240.3,242.3,7.7,51
2024-07-08T02:42:57.6664923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.34,5.332,240.6,242.3,7.6,52
2024-07-08T02:42:57.9164341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.12,5.332,240.6,242.3,7.5,51
2024-07-08T02:42:58.1847663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.88,5.332,240.6,242.4,7.4,51
2024-07-08T02:42:58.4190750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338,5.332,240.6,242.4,7.4,50
2024-07-08T02:42:58.6689886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.01,5.352,241.4,242.4,7.3,50
2024-07-08T02:42:58.9237752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.88,5.352,241.4,242.4,7.2,49
2024-07-08T02:42:59.1893662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.23,5.352,241.4,242.4,7.3,48
2024-07-08T02:42:59.4236519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.23,5.352,241.4,242.4,7.3,48
2024-07-08T02:42:59.6736043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.23,5.334,241.7,242.4,7.3,46
2024-07-08T02:42:59.9235692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.23,5.334,241.7,242.4,7.3,46
2024-07-08T02:43:00.1891805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.59,5.334,241.7,242.5,7.4,45
2024-07-08T02:43:00.4249618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.38,5.334,241.7,242.5,7.3,45
2024-07-08T02:43:00.6734047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.15,5.332,241.5,242.5,7.2,45
2024-07-08T02:43:00.9233767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.7,5.332,241.5,242.5,6.9,45
2024-07-08T02:43:01.1889444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.71,5.332,241.5,242.8,7.3,43
2024-07-08T02:43:01.4232840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,335.33,5.332,241.5,242.8,7.1,44
2024-07-08T02:43:01.6732334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.28,5.376,241.1,242.8,7,47
2024-07-08T02:43:01.9231873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.28,5.376,241.1,242.8,7,47
2024-07-08T02:43:02.1887219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,337.86,5.376,241.1,243.1,7.1,46
2024-07-08T02:43:02.4230032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.81,5.376,241.1,243.1,7,45
2024-07-08T02:43:02.6730203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.76,5.429,241,243.1,6.8,47
2024-07-08T02:43:02.9229495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.41,5.429,241,243.1,6.7,48
2024-07-08T02:43:03.1885327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.65,5.429,241,243.4,6.5,47
2024-07-08T02:43:03.4228916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,343.9,5.429,241,243.4,6.5,46
2024-07-08T02:43:03.6728646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.5,5.454,241.1,243.4,6.6,45
2024-07-08T02:43:03.9228225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.5,5.454,241.1,243.4,6.6,45
2024-07-08T02:43:04.1728364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.84,5.454,241.1,243.4,6.8,44
2024-07-08T02:43:04.4226458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.29,5.454,241.1,243.4,7,42
2024-07-08T02:43:04.6726166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.14,5.431,241.2,243.4,7.1,42
2024-07-08T02:43:04.9225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.2,5.431,241.2,243.4,7.2,43
2024-07-08T02:43:05.1724860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.47,5.431,241.2,243.4,7.8,41
2024-07-08T02:43:05.4224705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.53,5.431,241.2,243.4,7.8,43
2024-07-08T02:43:05.6724656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.56,5.434,240.9,243.4,7.8,44
2024-07-08T02:43:05.9247010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.24,5.434,240.9,243.4,7.7,45
2024-07-08T02:43:06.1746845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.5,5.434,240.9,243.4,7.8,46
2024-07-08T02:43:06.4246309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.16,5.434,240.9,243.6,8,50
2024-07-08T02:43:06.6745644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.27,5.507,240.8,243.6,8.1,49
2024-07-08T02:43:06.9244881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.06,5.507,240.8,243.6,7.8,50
2024-07-08T02:43:07.1745496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.86,5.507,240.8,244.1,7.7,52
2024-07-08T02:43:07.4243882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.62,5.507,240.8,244.1,7.4,53
2024-07-08T02:43:07.6743413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.33,5.592,241.5,244.1,7.2,51
2024-07-08T02:43:07.9243311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.53,5.592,241.5,244.1,7.2,50
2024-07-08T02:43:08.1744696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.94,5.592,241.5,244.5,6.8,50
2024-07-08T02:43:08.4241111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.3,5.592,241.5,244.5,6.7,48
2024-07-08T02:43:08.6741349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.29,5.597,242.6,244.5,6.5,45
2024-07-08T02:43:08.9085220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.55,5.597,242.6,244.5,6.5,44
2024-07-08T02:43:09.1740629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.55,5.597,242.6,244.5,6.5,44
2024-07-08T02:43:09.4239713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,344.81,5.597,242.6,244.5,6.5,43
2024-07-08T02:43:09.6739610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.19,5.597,242.6,244.5,6.7,41
2024-07-08T02:43:09.9238629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.43,5.516,243.2,244.5,6.7,40
2024-07-08T02:43:10.1738782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.2,5.516,243.2,244.4,6.7,41
2024-07-08T02:43:10.4238179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.21,5.516,243.2,244.4,7.1,42
2024-07-08T02:43:10.6737409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.24,5.516,243.2,244.4,7.2,43
2024-07-08T02:43:10.9236991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.38,5.458,242.8,244.4,7.2,45
2024-07-08T02:43:11.1737042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.56,5.458,242.8,244.5,7.3,46
2024-07-08T02:43:11.4236372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.23,5.458,242.8,244.5,7.6,47
2024-07-08T02:43:11.6579707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.68,5.511,242,244.5,7.6,47
2024-07-08T02:43:11.9235064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.58,5.511,242,244.5,7.6,48
2024-07-08T02:43:12.1734790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,341.2,5.511,242,244.7,7.5,50
2024-07-08T02:43:12.4259420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.73,5.511,242,244.7,7.4,51
2024-07-08T02:43:12.6734185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.25,5.631,241.9,244.7,7.2,51
2024-07-08T02:43:12.9232843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.32,5.631,241.9,244.7,7.3,52
2024-07-08T02:43:13.1733212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.9,5.631,241.9,244.9,7.1,52
2024-07-08T02:43:13.4076013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.14,5.631,241.9,244.9,7,50
2024-07-08T02:43:13.6731530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.41,5.701,242.4,244.9,7,48
2024-07-08T02:43:13.9231505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.49,5.701,242.4,244.9,6.9,47
2024-07-08T02:43:14.1730770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.72,5.701,242.4,244.9,6.9,46
2024-07-08T02:43:14.4230444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.38,5.701,242.4,244.9,7.1,44
2024-07-08T02:43:14.6573159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.49,5.664,243.2,244.9,7.3,43
2024-07-08T02:43:14.9229456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.58,5.664,243.2,244.9,7.3,42
2024-07-08T02:43:15.1729294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.81,5.664,243.2,244.9,7.5,43
2024-07-08T02:43:15.4228653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.77,5.664,243.2,244.9,7.4,41
2024-07-08T02:43:15.6727839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.32,5.597,243.4,244.9,7.6,40
2024-07-08T02:43:15.9227706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.32,5.597,243.4,244.9,7.6,40
2024-07-08T02:43:16.1727292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.72,5.597,243.4,245.1,7.7,41
2024-07-08T02:43:16.4226140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.49,5.597,243.4,245.1,7.6,43
2024-07-08T02:43:16.6725987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.14,5.597,243.3,245.1,7.5,45
2024-07-08T02:43:16.9225427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.79,5.597,243.3,245.1,8.1,46
2024-07-08T02:43:17.1726229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.85,5.597,243.3,245.2,8.1,47
2024-07-08T02:43:17.4223978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.45,5.597,243.3,245.2,8,48
2024-07-08T02:43:17.6724005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.56,5.688,243.2,245.2,8.1,49
2024-07-08T02:43:17.9223602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.74,5.688,243.2,245.2,7.9,50
2024-07-08T02:43:18.1723211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.93,5.688,243.2,245.4,7.7,52
2024-07-08T02:43:18.4256422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.41,5.688,243.2,245.4,7.6,53
2024-07-08T02:43:18.6721553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.91,5.773,243.5,245.4,7.7,51
2024-07-08T02:43:18.9221748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.91,5.773,243.5,245.4,7.7,51
2024-07-08T02:43:19.1769413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.82,5.773,243.5,245.5,7.7,52
2024-07-08T02:43:19.4112830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.85,5.773,243.5,245.5,7.6,50
2024-07-08T02:43:19.6612100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.84,5.773,244.1,245.5,7.5,49
2024-07-08T02:43:19.9112498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.77,5.773,244.1,245.5,7.4,48
2024-07-08T02:43:20.1767339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.98,5.773,244.1,245.6,7.3,46
2024-07-08T02:43:20.4110789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.31,5.773,244.1,245.6,7.4,45
2024-07-08T02:43:20.6609815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.15,5.719,244.5,245.6,7.5,43
2024-07-08T02:43:20.9109680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.47,5.719,244.5,245.6,7.2,45
2024-07-08T02:43:21.1765674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.34,5.719,244.5,245.8,7.5,43
2024-07-08T02:43:21.4109121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.34,5.719,244.5,245.8,7.5,43
2024-07-08T02:43:21.6608123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.97,5.667,244.7,245.8,7.6,43
2024-07-08T02:43:21.9143290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.97,5.667,244.7,245.8,7.6,43
2024-07-08T02:43:22.1643212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.92,5.667,244.7,245.7,7.6,41
2024-07-08T02:43:22.4142043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.09,5.667,244.7,245.7,7.7,41
2024-07-08T02:43:22.6672169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.14,5.672,244.2,245.7,7.7,42
2024-07-08T02:43:22.9141573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.34,5.672,244.2,245.7,7.8,43
2024-07-08T02:43:23.1641864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.54,5.672,244.2,245.7,7.9,45
2024-07-08T02:43:23.4139167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.26,5.672,244.2,245.7,7.8,45
2024-07-08T02:43:23.6640489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.7,5.719,243.6,245.7,7.8,45
2024-07-08T02:43:23.9139550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.53,5.719,243.6,245.7,7.8,47
2024-07-08T02:43:24.1639247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.35,5.719,243.6,245.7,7.7,46
2024-07-08T02:43:24.4137124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.91,5.719,243.6,245.7,7.9,46
2024-07-08T02:43:24.6638067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.81,5.791,243.4,245.7,8,47
2024-07-08T02:43:24.9138176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.95,5.791,243.4,245.7,7.2,46
2024-07-08T02:43:25.1638029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.49,5.791,243.4,245.7,7.4,45
2024-07-08T02:43:25.4135661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.69,5.791,243.4,245.7,7.5,45
2024-07-08T02:43:25.6636159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.09,5.85,243.4,245.7,7.4,45
2024-07-08T02:43:25.9135827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,343.73,5.85,243.4,245.7,7.3,46
2024-07-08T02:43:26.1636013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.35,5.85,243.4,245.4,7.7,46
2024-07-08T02:43:26.4135422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.11,5.85,243.4,245.4,7.6,46
2024-07-08T02:43:26.6634374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.06,5.86,243.3,245.4,7.9,45
2024-07-08T02:43:26.9163200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.98,5.86,243.3,245.4,8.5,44
2024-07-08T02:43:27.1663469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.25,5.86,243.3,245.3,8.6,45
2024-07-08T02:43:27.4183097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.45,5.86,243.3,245.3,8.9,45
2024-07-08T02:43:27.6682192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.33,5.843,242.9,245.3,8.9,47
2024-07-08T02:43:27.9182236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.32,5.843,242.9,245.3,8.9,48
2024-07-08T02:43:28.1682119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.87,5.843,242.9,245.5,9,51
2024-07-08T02:43:28.4181141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.8,5.843,242.9,245.5,9,52
2024-07-08T02:43:28.6680993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.49,5.853,243.1,245.5,9.5,52
2024-07-08T02:43:28.9180447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.57,5.853,243.1,245.5,9.7,53
2024-07-08T02:43:29.1679794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.36,5.853,243.1,245.8,9.8,55
2024-07-08T02:43:29.4179457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.71,5.853,243.1,245.8,9.7,56
2024-07-08T02:43:29.6679869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.96,5.9,244.2,245.8,9.5,56
2024-07-08T02:43:29.9179368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.86,5.9,244.2,245.8,9.3,56
2024-07-08T02:43:30.1679632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.06,5.9,244.2,246.1,9.1,56
2024-07-08T02:43:30.4178313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.95,5.9,244.2,246.1,9.1,57
2024-07-08T02:43:30.6699649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.65,5.936,246,246.1,8.7,55
2024-07-08T02:43:30.9199416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.04,5.936,246,246.1,8.3,54
2024-07-08T02:43:31.1730835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.04,5.936,246,246.1,8.3,54
2024-07-08T02:43:31.4074065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.19,5.936,246,246.1,8,52
2024-07-08T02:43:31.6574148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.34,5.926,247.3,246.1,7.9,49
2024-07-08T02:43:31.9228913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.07,5.926,247.3,246.1,7.7,47
2024-07-08T02:43:32.1729791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.9,5.926,247.3,246,7.6,46
2024-07-08T02:43:32.4228397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.78,5.926,247.3,246,7.6,47
2024-07-08T02:43:32.6727151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.09,5.882,247.4,246,7.9,45
2024-07-08T02:43:32.9227064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.44,5.882,247.4,246,7.6,46
2024-07-08T02:43:33.1727600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.35,5.882,247.4,246,7.2,43
2024-07-08T02:43:33.4070553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.56,5.882,247.4,246,7.3,41
2024-07-08T02:43:33.6725515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.19,5.856,246.6,246,7.3,41
2024-07-08T02:43:33.9225505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.33,5.856,246.6,246,7.2,39
2024-07-08T02:43:34.1725211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.29,5.856,246.6,245.9,7.2,38
2024-07-08T02:43:34.4068347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.73,5.856,246.6,245.9,6.9,37
2024-07-08T02:43:34.6567902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.69,5.872,245.4,245.9,7.1,34
2024-07-08T02:43:34.9067325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,334.69,5.872,245.4,245.9,7.1,33
2024-07-08T02:43:35.1724040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.19,5.872,245.4,245.7,7.3,34
2024-07-08T02:43:35.4222319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.19,5.872,245.4,245.7,7.3,34
2024-07-08T02:43:35.6565496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.9,5.922,244.2,245.7,7.3,33
2024-07-08T02:43:35.9065038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,333.92,5.922,244.2,245.7,7.3,34
2024-07-08T02:43:36.1721183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.85,5.922,244.2,245.7,7.4,35
2024-07-08T02:43:36.4064213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.85,5.922,244.2,245.7,7.4,36
2024-07-08T02:43:36.6563909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.77,5.922,244.2,245.7,7.2,38
2024-07-08T02:43:36.9219174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.32,5.97,243.6,245.7,7.1,38
2024-07-08T02:43:37.1563751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.16,5.97,243.6,245.7,7.1,39
2024-07-08T02:43:37.4062687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.84,5.97,243.6,245.7,7.2,41
2024-07-08T02:43:37.6562506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.84,5.97,243.6,245.7,7.2,41
2024-07-08T02:43:37.9061558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340,5.97,243.6,245.7,7.4,41
2024-07-08T02:43:38.1717105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.4,5.998,243.4,245.6,7.3,39
2024-07-08T02:43:38.4216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.51,5.998,243.4,245.6,7.5,39
2024-07-08T02:43:38.6598195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.2,5.998,243.4,245.6,7.6,43
2024-07-08T02:43:38.9097510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,339.33,5.993,243.4,245.6,7.7,43
2024-07-08T02:43:39.1624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.95,5.993,243.4,245.5,8,42
2024-07-08T02:43:39.4122966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.09,5.993,243.4,245.5,7.8,46
2024-07-08T02:43:39.6554483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.09,5.993,243.4,245.5,7.8,46
2024-07-08T02:43:39.9074764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.27,5.995,243.6,245.5,7.9,47
2024-07-08T02:43:40.1575330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.06,5.995,243.6,245.6,8.2,49
2024-07-08T02:43:40.4105884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.43,5.995,243.6,245.6,8.1,51
2024-07-08T02:43:40.6605261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.09,5.995,243.6,245.6,8.5,50
2024-07-08T02:43:40.9105317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.14,6.04,244,245.6,8.7,52
2024-07-08T02:43:41.1604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.54,6.04,244,245.7,8.6,54
2024-07-08T02:43:41.4104582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.24,6.04,244,245.7,8.3,54
2024-07-08T02:43:41.6638542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.5,6.102,244.7,245.7,8.3,56
2024-07-08T02:43:41.9138503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.55,6.102,244.7,245.7,8.4,58
2024-07-08T02:43:42.1638163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.48,6.102,244.7,245.7,8.6,58
2024-07-08T02:43:42.4137382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.66,6.102,244.7,245.7,8.6,57
2024-07-08T02:43:42.6638097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.47,6.124,245.8,245.7,8.7,57
2024-07-08T02:43:42.9136669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.84,6.124,245.8,245.7,8.6,58
2024-07-08T02:43:43.1686789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.81,6.124,245.8,245.9,8.1,53
2024-07-08T02:43:43.4185785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.71,6.124,245.8,245.9,7.9,55
2024-07-08T02:43:43.6685864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.97,6.099,247.1,245.9,7.9,54
2024-07-08T02:43:43.9185570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.77,6.099,247.1,245.9,7.7,52
2024-07-08T02:43:44.1685682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.03,6.099,247.1,246.2,7.3,52
2024-07-08T02:43:44.4184463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,349.03,6.099,247.1,246.2,7.3,48
2024-07-08T02:43:44.6683508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.97,6.099,247.1,246.2,7,47
2024-07-08T02:43:44.9183689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.64,6.052,247.9,246.2,7,43
2024-07-08T02:43:45.1683333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.61,6.052,247.9,246.2,7.1,43
2024-07-08T02:43:45.4182373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,354.31,6.052,247.9,246.2,6.4,43
2024-07-08T02:43:45.6583112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,351.2,6.011,247.6,246.2,6.5,41
2024-07-08T02:43:45.9182195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.82,6.011,247.6,246.2,6.7,37
2024-07-08T02:43:46.1681344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,341.99,6.011,247.6,246.1,7,37
2024-07-08T02:43:46.4181017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,342.6,6.011,247.6,246.1,7.1,39
2024-07-08T02:43:46.6679899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,342.26,5.998,246.3,246.1,7.1,39
2024-07-08T02:43:46.9180212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.2,5.998,246.3,246.1,7.2,39
2024-07-08T02:43:47.1679237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.87,5.998,246.3,245.8,7.4,39
2024-07-08T02:43:47.4178253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.9,5.998,246.3,245.8,7.5,38
2024-07-08T02:43:47.6678146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.76,6.037,244.5,245.8,8,38
2024-07-08T02:43:47.9177712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.5,6.037,244.5,245.8,7.8,37
2024-07-08T02:43:48.1676884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.53,6.037,244.5,245.7,7.9,39
2024-07-08T02:43:48.4176774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.1,6.037,244.5,245.7,8.3,37
2024-07-08T02:43:48.6676470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.52,6.096,243.4,245.7,8.5,42
2024-07-08T02:43:48.9175664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.49,6.096,243.4,245.7,8.5,40
2024-07-08T02:43:49.1675086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.82,6.096,243.4,245.8,8.2,39
2024-07-08T02:43:49.4174697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.77,6.096,243.4,245.8,8.2,42
2024-07-08T02:43:49.6674824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.47,6.159,243.4,245.8,8.2,40
2024-07-08T02:43:49.9173891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.04,6.159,243.4,245.8,7.6,43
2024-07-08T02:43:50.1673877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.29,6.159,243.4,245.9,7.6,42
2024-07-08T02:43:50.4172386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.13,6.159,243.4,245.9,7.6,43
2024-07-08T02:43:50.6672894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.84,6.184,244.2,245.9,7.4,45
2024-07-08T02:43:50.9171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.84,6.184,244.2,245.9,7.4,45
2024-07-08T02:43:51.1670616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.61,6.184,244.2,246,7.7,44
2024-07-08T02:43:51.4170344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.13,6.184,244.2,246,7.9,43
2024-07-08T02:43:51.6669550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.64,6.172,245.2,246,7.7,44
2024-07-08T02:43:51.9170040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.32,6.172,245.2,246,7.7,46
2024-07-08T02:43:52.1668707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.68,6.172,245.2,246,7.8,45
2024-07-08T02:43:52.4168117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.32,6.172,245.2,246,7.7,46
2024-07-08T02:43:52.6668458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.36,6.143,246,246,7.3,42
2024-07-08T02:43:52.9168130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.72,6.143,246,246,7.5,40
2024-07-08T02:43:53.1667550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,340.81,6.143,246,246.1,7.5,40
2024-07-08T02:43:53.4166533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,342.56,6.143,246,246.1,7.5,42
2024-07-08T02:43:53.6666318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.76,6.143,246,246.1,7.6,41
2024-07-08T02:43:53.9165515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.53,6.139,246.4,246.1,7.6,43
2024-07-08T02:43:54.1664456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.43,6.139,246.4,246.1,7.5,43
2024-07-08T02:43:54.4163699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.54,6.139,246.4,246.1,7.7,44
2024-07-08T02:43:54.6663818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.11,6.139,246.4,246.1,7.5,45
2024-07-08T02:43:54.9163332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.48,6.185,246.4,246.1,7.4,45
2024-07-08T02:43:55.1663086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,346.68,6.185,246.4,246.2,7.3,44
2024-07-08T02:43:55.4163131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,348.58,6.185,246.4,246.2,7.1,44
2024-07-08T02:43:55.6662678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.04,6.264,246.1,246.2,7,45
2024-07-08T02:43:55.9162431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.04,6.264,246.1,246.2,7,45
2024-07-08T02:43:56.1660707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.04,6.264,246.1,246.2,7,45
2024-07-08T02:43:56.4037455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.37,6.264,246.1,246.2,7.1,44
2024-07-08T02:43:56.6660357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.33,6.259,245.8,246.2,7.5,45
2024-07-08T02:43:56.9159855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.83,6.259,245.8,246.2,7.6,43
2024-07-08T02:43:57.1616449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.22,6.259,245.8,246.2,7.7,41
2024-07-08T02:43:57.4115874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,339.41,6.259,245.8,246.2,7.8,40
2024-07-08T02:43:57.6616143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.61,6.176,245.7,246.2,7.9,37
2024-07-08T02:43:57.9114954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.8,6.176,245.7,246.2,8.1,37
2024-07-08T02:43:58.1614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.05,6.176,245.7,246.1,8.3,38
2024-07-08T02:43:58.4113819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.05,6.176,245.7,246.1,8.3,38
2024-07-08T02:43:58.6614091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.76,6.11,245.5,246.1,8.5,38
2024-07-08T02:43:58.9134969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.54,6.11,245.5,246.1,8.4,38
2024-07-08T02:43:59.1634765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.8,6.11,245.5,246.2,8.4,40
2024-07-08T02:43:59.4134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.8,6.11,245.5,246.2,8.4,40
2024-07-08T02:43:59.6634060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.82,6.151,245.4,246.2,8.3,37
2024-07-08T02:43:59.9133122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.57,6.151,245.4,246.2,8.2,36
2024-07-08T02:44:00.1632638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.24,6.151,245.4,246.2,7.8,36
2024-07-08T02:44:00.4132619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.2,6.151,245.4,246.2,7.7,35
2024-07-08T02:44:00.6631697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334.17,6.229,245.5,246.2,7.7,34
2024-07-08T02:44:00.9131867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,337.31,6.229,245.5,246.2,7.5,35
2024-07-08T02:44:01.1630602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.94,6.229,245.5,246.1,7.7,32
2024-07-08T02:44:01.4130128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.94,6.229,245.5,246.1,7.7,32
2024-07-08T02:44:01.6629985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.01,6.252,245.7,246.1,8,32
2024-07-08T02:44:01.9129561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331.19,6.252,245.7,246.1,7.9,33
2024-07-08T02:44:02.1628838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.13,6.252,245.7,246,7.8,33
2024-07-08T02:44:02.4128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.88,6.252,245.7,246,7.8,31
2024-07-08T02:44:02.6627731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,329.52,6.219,245.6,246,7.9,32
2024-07-08T02:44:02.9127323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.64,6.219,245.6,246,8,33
2024-07-08T02:44:03.1627005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.69,6.219,245.6,245.9,8.1,34
2024-07-08T02:44:03.4125799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.13,6.219,245.6,245.9,8.4,35
2024-07-08T02:44:03.6625738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.92,6.198,245.4,245.9,8.4,35
2024-07-08T02:44:03.9125308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.74,6.198,245.4,245.9,8.4,34
2024-07-08T02:44:04.1624746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.03,6.198,245.4,246,8.3,36
2024-07-08T02:44:04.4123988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.03,6.198,245.4,246,8.3,36
2024-07-08T02:44:04.6624125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.6,6.245,245.3,246,8.2,39
2024-07-08T02:44:04.9123756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.73,6.245,245.3,246,8.3,38
2024-07-08T02:44:05.1622707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335,6.245,245.3,246.2,8.3,40
2024-07-08T02:44:05.4122263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.78,6.245,245.3,246.2,8.2,41
2024-07-08T02:44:05.6622186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.53,6.312,245.6,246.2,8.2,39
2024-07-08T02:44:05.9121290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.39,6.312,245.6,246.2,8.1,38
2024-07-08T02:44:06.1620805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.39,6.312,245.6,246.2,8.1,38
2024-07-08T02:44:06.4120481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.29,6.312,245.6,246.2,8,37
2024-07-08T02:44:06.6619870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.61,6.339,246.1,246.2,8,37
2024-07-08T02:44:06.9119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.56,6.339,246.1,246.2,7.9,36
2024-07-08T02:44:07.1554639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.56,6.339,246.1,246.2,7.8,35
2024-07-08T02:44:07.4054096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.56,6.339,246.1,246.2,7.8,35
2024-07-08T02:44:07.6553646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.99,6.296,246.5,246.2,7.8,35
2024-07-08T02:44:07.9053266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,331.79,6.296,246.5,246.2,7.9,33
2024-07-08T02:44:08.1552713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.74,6.296,246.5,246.2,8,33
2024-07-08T02:44:08.4052218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.72,6.296,246.5,246.2,8.1,33
2024-07-08T02:44:08.6551635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.92,6.232,246.5,246.2,8.2,33
2024-07-08T02:44:08.9051005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.05,6.232,246.5,246.2,8.4,33
2024-07-08T02:44:09.1551534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.28,6.232,246.5,246.2,8.4,34
2024-07-08T02:44:09.4049995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.97,6.232,246.5,246.2,8.3,33
2024-07-08T02:44:09.6549986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.05,6.227,246.2,246.2,8.1,34
2024-07-08T02:44:09.9049519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.88,6.227,246.2,246.2,8,33
2024-07-08T02:44:10.1550013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,328.89,6.227,246.2,246.2,8.1,33
2024-07-08T02:44:10.4048550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.88,6.227,246.2,246.2,8,33
2024-07-08T02:44:10.6547789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.67,6.289,245.7,246.2,7.9,32
2024-07-08T02:44:10.9047152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.86,6.289,245.7,246.2,7.7,32
2024-07-08T02:44:11.1546984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.08,6.289,245.7,246.1,7.5,33
2024-07-08T02:44:11.4046428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.08,6.289,245.7,246.1,7.5,32
2024-07-08T02:44:11.6545712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.47,6.329,245.3,246.1,7.6,32
2024-07-08T02:44:11.9045937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.28,6.329,245.3,246.1,7.8,33
2024-07-08T02:44:12.1544616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,333.12,6.329,245.3,245.9,7.7,32
2024-07-08T02:44:12.4043951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.7,6.329,245.3,245.9,8,31
2024-07-08T02:44:12.6543580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.66,6.301,244.9,245.9,8,33
2024-07-08T02:44:12.9043635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.66,6.301,244.9,245.9,8,33
2024-07-08T02:44:13.1542775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.55,6.301,244.9,245.9,8.2,32
2024-07-08T02:44:13.4042437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.18,6.301,244.9,245.9,8.4,35
2024-07-08T02:44:13.6542197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.03,6.26,244.7,245.9,8.5,36
2024-07-08T02:44:13.9041393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.22,6.26,244.7,245.9,8.5,38
2024-07-08T02:44:14.1592324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.46,6.26,244.7,246,8.6,37
2024-07-08T02:44:14.4091560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.69,6.26,244.7,246,8.7,37
2024-07-08T02:44:14.6633618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.63,6.278,244.9,246,8.6,37
2024-07-08T02:44:14.9133550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.42,6.278,244.9,246,8.5,37
2024-07-08T02:44:15.1631618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.62,6.278,244.9,246.1,8.6,36
2024-07-08T02:44:15.4132517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.34,6.278,244.9,246.1,8.4,37
2024-07-08T02:44:15.6631621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.82,6.326,245.5,246.1,8.4,37
2024-07-08T02:44:15.9131189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.61,6.326,245.5,246.1,8.4,35
2024-07-08T02:44:16.1630606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.41,6.326,245.5,246.1,8.2,35
2024-07-08T02:44:16.4131730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.34,6.326,245.5,246.1,8.1,35
2024-07-08T02:44:16.6629732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.61,6.354,246.2,246.1,8,35
2024-07-08T02:44:16.9129315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.56,6.354,246.2,246.1,7.9,34
2024-07-08T02:44:17.1628741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.71,6.354,246.2,246.2,8,35
2024-07-08T02:44:17.4127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,333.71,6.354,246.2,246.2,8,35
2024-07-08T02:44:17.6627661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.72,6.352,246.5,246.2,7.8,36
2024-07-08T02:44:17.9127184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.71,6.352,246.5,246.2,7.9,36
2024-07-08T02:44:18.1626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.73,6.352,246.5,246.2,8,36
2024-07-08T02:44:18.4126297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.75,6.352,246.5,246.2,8,37
2024-07-08T02:44:18.6626173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.57,6.33,246.2,246.2,8.1,37
2024-07-08T02:44:18.9125180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.66,6.33,246.2,246.2,8.2,37
2024-07-08T02:44:19.1624862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.49,6.33,246.2,246.1,8.1,38
2024-07-08T02:44:19.4123844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.46,6.33,246.2,246.1,8.1,37
2024-07-08T02:44:19.6623934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.4,6.33,246.2,246.1,8,37
2024-07-08T02:44:19.9123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.13,6.307,245.9,246.1,8,37
2024-07-08T02:44:20.1622999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.23,6.307,245.9,246.1,8.1,38
2024-07-08T02:44:20.4121631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.23,6.307,245.9,246.1,8.1,38
2024-07-08T02:44:20.6621931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.44,6.315,245.9,246.1,8.2,38
2024-07-08T02:44:20.9120986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.32,6.315,245.9,246.1,8.1,38
2024-07-08T02:44:21.1620970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.86,6.315,245.9,246.2,7.7,41
2024-07-08T02:44:21.4120204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.21,6.315,245.9,246.2,7.9,39
2024-07-08T02:44:21.6620327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.69,6.352,246,246.2,7.8,37
2024-07-08T02:44:21.9119475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.74,6.352,246,246.2,7.7,36
2024-07-08T02:44:22.1618839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.85,6.352,246,246.3,7.5,37
2024-07-08T02:44:22.4118692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.85,6.352,246,246.3,7.5,37
2024-07-08T02:44:22.6618145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.07,6.369,246.1,246.3,7.3,38
2024-07-08T02:44:22.9116864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,342.43,6.369,246.1,246.3,7.3,36
2024-07-08T02:44:23.1617838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.51,6.369,246.1,246.2,7.2,36
2024-07-08T02:44:23.4116533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341,6.369,246.1,246.2,7.2,33
2024-07-08T02:44:23.6615079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,339.24,6.369,246.1,246.2,7.2,31
2024-07-08T02:44:23.9115453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,337.55,6.346,246.2,246.2,7.3,31
2024-07-08T02:44:24.1615085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.13,6.346,246.2,246.1,7.4,30
2024-07-08T02:44:24.4114671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.13,6.346,246.2,246.1,7.4,30
2024-07-08T02:44:24.6614331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,336.45,6.319,245.8,246.1,7.2,29
2024-07-08T02:44:24.9154362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,333.68,6.319,245.8,246.1,7.4,29
2024-07-08T02:44:25.1653722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,329.94,6.319,245.8,246,7.5,27
2024-07-08T02:44:25.4152386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.78,6.319,245.8,246,7.6,28
2024-07-08T02:44:25.6653077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.67,6.323,245.2,246,7.4,29
2024-07-08T02:44:25.9152681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.18,6.323,245.2,246,7.6,30
2024-07-08T02:44:26.1495175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.83,6.323,245.2,245.9,7.8,31
2024-07-08T02:44:26.4151291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333,6.323,245.2,245.9,7.8,33
2024-07-08T02:44:26.6494674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.7,6.376,244.5,245.9,7.9,34
2024-07-08T02:44:26.9150087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.71,6.376,244.5,245.9,7.8,35
2024-07-08T02:44:27.1649525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.6,6.376,244.5,245.9,7.9,38
2024-07-08T02:44:27.4149257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.56,6.376,244.5,245.9,8,40
2024-07-08T02:44:27.6492725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.56,6.376,244.5,245.9,8,40
2024-07-08T02:44:27.9148304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.35,6.438,244.3,245.9,8.2,42
2024-07-08T02:44:28.1647673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.63,6.438,244.3,246.1,8.2,41
2024-07-08T02:44:28.4146733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.44,6.438,244.3,246.1,8.1,41
2024-07-08T02:44:28.6646655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.92,6.449,245,246.1,8.3,42
2024-07-08T02:44:28.8990260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.8,6.449,245,246.1,8.2,41
2024-07-08T02:44:29.1489287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.63,6.449,245,246.3,7.9,40
2024-07-08T02:44:29.3989384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.66,6.449,245,246.3,7.8,39
2024-07-08T02:44:29.6644826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,340.63,6.433,246.3,246.3,7.8,39
2024-07-08T02:44:29.9144154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.6,6.433,246.3,246.3,7.5,39
2024-07-08T02:44:30.1643586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.99,6.433,246.3,246.4,7.3,38
2024-07-08T02:44:30.3987212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.33,6.433,246.3,246.4,7.2,37
2024-07-08T02:44:30.6642975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,345.29,6.416,247.1,246.4,7.2,37
2024-07-08T02:44:30.8985662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,344.15,6.416,247.1,246.4,7.1,34
2024-07-08T02:44:31.1486028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,343.99,6.416,247.1,246.2,7.1,34
2024-07-08T02:44:31.3984993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,346.81,6.416,247.1,246.2,7,36
2024-07-08T02:44:31.6485567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,345.32,6.416,247.1,246.2,7,34
2024-07-08T02:44:31.9140481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,346.32,6.392,247.1,246.2,6.9,34
2024-07-08T02:44:32.1483402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,344.89,6.392,247.1,246.1,7,34
2024-07-08T02:44:32.4139630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,343.55,6.392,247.1,246.1,7.1,34
2024-07-08T02:44:32.6483467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,343.77,6.378,246.5,246.1,7,33
2024-07-08T02:44:32.8983182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,345.31,6.378,246.5,246.1,7,35
2024-07-08T02:44:33.1638270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,343.78,6.378,246.5,246.3,7.2,36
2024-07-08T02:44:33.3981045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.89,6.378,246.5,246.3,7.3,34
2024-07-08T02:44:33.6638202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.93,6.386,245.9,246.3,7.3,34
2024-07-08T02:44:33.9136431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.62,6.386,245.9,246.3,7.4,35
2024-07-08T02:44:34.1636326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.62,6.386,245.9,246.3,7.4,35
2024-07-08T02:44:34.4136133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.93,6.386,245.9,246.3,7.3,34
2024-07-08T02:44:34.6634896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.23,6.413,245.4,246.3,7.2,35
2024-07-08T02:44:34.8978652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,341.22,6.413,245.4,246.3,7.3,34
2024-07-08T02:44:35.1478286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.83,6.413,245.4,246.2,7.4,35
2024-07-08T02:44:35.4134128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,341.14,6.413,245.4,246.2,7.3,34
2024-07-08T02:44:35.6633229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.59,6.413,245.4,246.2,7.1,34
2024-07-08T02:44:35.9132644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.84,6.433,245.3,246.2,7.1,34
2024-07-08T02:44:36.1476068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,343.32,6.433,245.3,246.1,7.2,35
2024-07-08T02:44:36.4131908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.13,6.433,245.3,246.1,7.4,34
2024-07-08T02:44:36.6631391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.93,6.43,245.2,246.1,7.4,35
2024-07-08T02:44:36.8974673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.93,6.43,245.2,246.1,7.4,35
2024-07-08T02:44:37.1474353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.6,6.43,245.2,246,7.5,36
2024-07-08T02:44:37.3973892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.53,6.43,245.2,246,7.6,36
2024-07-08T02:44:37.6628204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.75,6.43,245.2,246,7.6,33
2024-07-08T02:44:37.9128732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.16,6.406,245.2,246,8.1,34
2024-07-08T02:44:38.1627368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.96,6.406,245.2,245.9,8.1,33
2024-07-08T02:44:38.4146283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.12,6.406,245.2,245.9,8.1,35
2024-07-08T02:44:38.6627425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.35,6.406,245.2,245.9,8.4,35
2024-07-08T02:44:38.9126734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.29,6.387,245.5,245.9,8.4,37
2024-07-08T02:44:39.1625106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,333.93,6.387,245.5,245.8,8.2,37
2024-07-08T02:44:39.4171630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.77,6.387,245.5,245.8,8,37
2024-07-08T02:44:39.6625504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.44,6.419,245.8,245.8,8.3,38
2024-07-08T02:44:39.9124918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.21,6.419,245.8,245.8,8.1,38
2024-07-08T02:44:40.1624840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.14,6.419,245.8,246,7.8,39
2024-07-08T02:44:40.4123701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.92,6.419,245.8,246,7.5,40
2024-07-08T02:44:40.6624251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.19,6.493,246.2,246,7.5,43
2024-07-08T02:44:40.9121775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,350.09,6.493,246.2,246,7.2,43
2024-07-08T02:44:41.1622772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.07,6.493,246.2,246,7.1,40
2024-07-08T02:44:41.4121949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.37,6.493,246.2,246,7.1,39
2024-07-08T02:44:41.6621802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.17,6.551,246.4,246,7.3,38
2024-07-08T02:44:41.9121110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,346.58,6.551,246.4,246,7.2,37
2024-07-08T02:44:42.1620359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,345.08,6.551,246.4,246,7.2,35
2024-07-08T02:44:42.4120195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,348.29,6.551,246.4,246,6.9,34
2024-07-08T02:44:42.6619719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,343.72,6.524,246.5,246,7.1,32
2024-07-08T02:44:42.9118525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,339.21,6.524,246.5,246,7.3,30
2024-07-08T02:44:43.1618948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,338.76,6.524,246.5,246,7.4,31
2024-07-08T02:44:43.4117803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.14,6.524,246.5,246,7.6,31
2024-07-08T02:44:43.6618446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.39,6.436,246.1,246,7.9,32
2024-07-08T02:44:43.9117331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.52,6.436,246.1,246,7.8,32
2024-07-08T02:44:44.1536387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.28,6.436,246.1,245.9,7.9,32
2024-07-08T02:44:44.4112406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.36,6.436,246.1,245.9,7.9,33
2024-07-08T02:44:44.6612061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.63,6.393,245.5,245.9,8.1,32
2024-07-08T02:44:44.9149039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.89,6.393,245.5,245.9,7.9,34
2024-07-08T02:44:45.1492482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.92,6.393,245.5,245.9,7.9,35
2024-07-08T02:44:45.3991632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.94,6.393,245.5,245.9,8,36
2024-07-08T02:44:45.6491449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.57,6.44,245.3,245.9,7.6,36
2024-07-08T02:44:45.8990958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.96,6.44,245.3,245.9,7.5,33
2024-07-08T02:44:46.1646476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,340.98,6.44,245.3,246.1,7.2,32
2024-07-08T02:44:46.3989855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,342.88,6.44,245.3,246.1,7,31
2024-07-08T02:44:46.6490101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,339.48,6.52,245.6,246.1,7.1,27
2024-07-08T02:44:46.9016278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.44,6.52,245.6,246.1,6.8,27
2024-07-08T02:44:47.1515659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.42,6.52,245.6,246,6.6,28
2024-07-08T02:44:47.4014797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,347.87,6.52,245.6,246,6.6,27
2024-07-08T02:44:47.6515834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,347.15,6.538,245.7,246,6.6,25
2024-07-08T02:44:47.9014676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,341.35,6.538,245.7,246,7,27
2024-07-08T02:44:48.1514067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,342.61,6.538,245.7,245.6,7,29
2024-07-08T02:44:48.4012905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,339.56,6.538,245.7,245.6,7.2,29
2024-07-08T02:44:48.6513491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333,6.478,245.2,245.6,7.6,29
2024-07-08T02:44:48.9012488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333,6.478,245.2,245.6,7.6,29
2024-07-08T02:44:49.1511303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.62,6.478,245.2,245.5,7.8,32
2024-07-08T02:44:49.4011209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.49,6.478,245.2,245.5,7.9,32
2024-07-08T02:44:49.6511330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.7,6.408,244.6,245.5,7.9,34
2024-07-08T02:44:49.9010036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.75,6.408,244.6,245.5,8.1,35
2024-07-08T02:44:50.1509792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.7,6.408,244.6,245.4,8.2,35
2024-07-08T02:44:50.4008810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.27,6.408,244.6,245.4,8.5,38
2024-07-08T02:44:50.6508738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.69,6.408,244.6,245.4,8.7,38
2024-07-08T02:44:50.9007437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.31,6.406,244.4,245.4,8.5,40
2024-07-08T02:44:51.1507602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.21,6.406,244.4,245.7,8.3,39
2024-07-08T02:44:51.4007596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.69,6.406,244.4,245.7,8,40
2024-07-08T02:44:51.6506788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.36,6.472,245.1,245.7,7.9,40
2024-07-08T02:44:51.9006662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.28,6.472,245.1,245.7,7.8,40
2024-07-08T02:44:52.1506882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.68,6.472,245.1,245.9,7.6,38
2024-07-08T02:44:52.4005703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.94,6.472,245.1,245.9,7.4,37
2024-07-08T02:44:52.6505128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.65,6.527,246.3,245.9,7.2,35
2024-07-08T02:44:52.9004044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.88,6.527,246.3,245.9,7.2,34
2024-07-08T02:44:53.1504443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,339.52,6.527,246.3,245.8,7.4,32
2024-07-08T02:44:53.4003700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,341.36,6.527,246.3,245.8,7.2,31
2024-07-08T02:44:53.6502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.28,6.502,246.8,245.8,7.4,30
2024-07-08T02:44:53.9002978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.76,6.502,246.8,245.8,7.5,28
2024-07-08T02:44:54.1501642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,330.8,6.502,246.8,245.5,7.6,27
2024-07-08T02:44:54.4001605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,330.8,6.502,246.8,245.5,7.6,27
2024-07-08T02:44:54.6499976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,329.22,6.502,246.8,245.5,7.8,28
2024-07-08T02:44:54.9000958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.76,6.446,246.4,245.5,7.7,28
2024-07-08T02:44:55.1500365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,322.87,6.446,246.4,245.3,8,26
2024-07-08T02:44:55.3999135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,318.85,6.446,246.4,245.3,8.2,25
2024-07-08T02:44:55.6499060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,321.77,6.431,245.5,245.3,8.1,26
2024-07-08T02:44:55.8998984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.68,6.431,245.5,245.3,8,28
2024-07-08T02:44:56.1497693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,329.57,6.431,245.5,245.4,7.7,28
2024-07-08T02:44:56.3997687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,334.42,6.431,245.5,245.4,7.5,30
2024-07-08T02:44:56.6497367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.75,6.483,244.9,245.4,7.7,32
2024-07-08T02:44:56.8996455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.94,6.483,244.9,245.4,7.6,31
2024-07-08T02:44:57.1496225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,335.57,6.483,244.9,245.4,7.4,29
2024-07-08T02:44:57.3995800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,335.57,6.483,244.9,245.4,7.4,29
2024-07-08T02:44:57.6495119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,337.84,6.538,244.9,245.4,7.3,29
2024-07-08T02:44:57.8994904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,338.41,6.538,244.9,245.4,7.2,28
2024-07-08T02:44:58.1494813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.67,6.538,244.9,245.3,7.1,29
2024-07-08T02:44:58.3993261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,342.19,6.538,244.9,245.3,7,29
2024-07-08T02:44:58.6492882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.42,6.538,244.9,245.3,7,28
2024-07-08T02:44:58.8992794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,337.37,6.544,244.9,245.3,7.4,30
2024-07-08T02:44:59.1492792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,338.1,6.544,244.9,245.1,7.4,31
2024-07-08T02:44:59.3991473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.61,6.544,244.9,245.1,7.2,32
2024-07-08T02:44:59.6491469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.31,6.498,244.7,245.1,7.4,32
2024-07-08T02:44:59.8991267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.8,6.498,244.7,245.1,7.6,33
2024-07-08T02:45:00.1491061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.28,6.498,244.7,244.9,7.7,36
2024-07-08T02:45:00.3989671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.24,6.498,244.7,244.9,7.9,34
2024-07-08T02:45:00.6489432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,335.71,6.458,244.4,244.9,8,37
2024-07-08T02:45:00.8989289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.77,6.458,244.4,244.9,8.1,37
2024-07-08T02:45:01.1489054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.08,6.458,244.4,245,8.3,38
2024-07-08T02:45:01.3987800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.8,6.458,244.4,245,8.1,39
2024-07-08T02:45:01.6487411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.91,6.478,244.3,245,8,39
2024-07-08T02:45:01.8987028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,343.15,6.478,244.3,245,7.8,43
2024-07-08T02:45:02.1486179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.46,6.478,244.3,245.2,7.9,43
2024-07-08T02:45:02.3985757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,345.21,6.478,244.3,245.2,7.5,42
2024-07-08T02:45:02.6484535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.11,6.532,244.6,245.2,7.5,41
2024-07-08T02:45:02.8985345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.11,6.532,244.6,245.2,7.5,41
2024-07-08T02:45:03.1546514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.7,6.532,244.6,245.2,7.6,43
2024-07-08T02:45:03.4045172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,345.87,6.532,244.6,245.2,7.5,42
2024-07-08T02:45:03.6545526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.67,6.546,245.3,245.2,7.4,40
2024-07-08T02:45:03.9044175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,347.44,6.546,245.3,245.2,7.3,41
2024-07-08T02:45:04.1543861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.98,6.546,245.3,245,7.4,38
2024-07-08T02:45:04.4043756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.33,6.546,245.3,245,7.3,37
2024-07-08T02:45:04.6543166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.58,6.489,245.8,245,7.6,34
2024-07-08T02:45:04.9042712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.1,6.489,245.8,245,7.4,33
2024-07-08T02:45:05.1542050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,337.99,6.489,245.8,244.8,7.4,32
2024-07-08T02:45:05.4041692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.05,6.489,245.8,244.8,7.4,31
2024-07-08T02:45:05.6541314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,333.07,6.433,245.7,244.8,7.4,28
2024-07-08T02:45:05.9040653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,338.93,6.433,245.7,244.8,7.2,31
2024-07-08T02:45:06.1539816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,331.08,6.433,245.7,244.7,7.7,30
2024-07-08T02:45:06.4039488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.1,6.433,245.7,244.7,7.8,32
2024-07-08T02:45:06.6537954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.94,6.446,245,244.7,7.5,32
2024-07-08T02:45:06.9038801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.26,6.446,245,244.7,7.3,34
2024-07-08T02:45:07.1538521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.91,6.446,245,244.7,7.4,35
2024-07-08T02:45:07.4037860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.93,6.446,245,244.7,7.3,36
2024-07-08T02:45:07.6538138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.57,6.527,244.1,244.7,7.3,37
2024-07-08T02:45:07.9036761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,344.7,6.527,244.1,244.7,7.2,37
2024-07-08T02:45:08.1580133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.31,6.527,244.1,244.8,7.1,39
2024-07-08T02:45:08.4036656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,346.62,6.527,244.1,244.8,7.1,38
2024-07-08T02:45:08.6535463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,345.37,6.581,243.8,244.8,7.2,37
2024-07-08T02:45:08.9035335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.32,6.581,243.8,244.8,7,38
2024-07-08T02:45:09.1534038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346,6.581,243.8,244.7,7.2,38
2024-07-08T02:45:09.4034362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.5,6.581,243.8,244.7,7.4,35
2024-07-08T02:45:09.6533474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.08,6.557,244,244.7,7.5,35
2024-07-08T02:45:09.9033198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.87,6.557,244,244.7,7.7,35
2024-07-08T02:45:10.1532629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.69,6.557,244,244.6,7.9,34
2024-07-08T02:45:10.4032591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.62,6.557,244,244.6,8.1,34
2024-07-08T02:45:10.6532066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.75,6.478,244.4,244.6,7.8,33
2024-07-08T02:45:10.9031263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.68,6.478,244.4,244.6,7.9,35
2024-07-08T02:45:11.1530047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.39,6.478,244.4,244.5,7.9,39
2024-07-08T02:45:11.4071473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.96,6.478,244.4,244.5,8.4,39
2024-07-08T02:45:11.6570547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.11,6.438,244.5,244.5,8.6,33
2024-07-08T02:45:11.9070146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.36,6.438,244.5,244.5,8.4,36
2024-07-08T02:45:12.1598854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.36,6.438,244.5,244.6,8.3,36
2024-07-08T02:45:12.4069722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.18,6.438,244.5,244.6,8,37
2024-07-08T02:45:12.6568650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.59,6.47,244.6,244.6,8.2,35
2024-07-08T02:45:12.9068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.57,6.47,244.6,244.6,7.9,34
2024-07-08T02:45:13.1568541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.67,6.47,244.6,244.7,7.9,34
2024-07-08T02:45:13.4067783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.41,6.47,244.6,244.7,7.6,39
2024-07-08T02:45:13.6588983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,343.43,6.55,244.9,244.7,7.5,39
2024-07-08T02:45:13.8932260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.81,6.55,244.9,244.7,7.5,37
2024-07-08T02:45:14.1431598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.73,6.55,244.9,244.6,7.5,37
2024-07-08T02:45:14.4088090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.35,6.55,244.9,244.6,7.5,39
2024-07-08T02:45:14.6587475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,340.34,6.593,245,244.6,7.6,36
2024-07-08T02:45:14.8976441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.63,6.593,245,244.6,7.5,35
2024-07-08T02:45:15.1475700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.99,6.593,245,244.6,7.4,34
2024-07-08T02:45:15.3974882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.77,6.593,245,244.6,7.5,34
2024-07-08T02:45:15.6474213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.44,6.563,244.8,244.6,7.5,33
2024-07-08T02:45:15.8974515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.04,6.563,244.8,244.6,7.7,33
2024-07-08T02:45:16.1474089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.56,6.563,244.8,244.5,8,33
2024-07-08T02:45:16.3971737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.28,6.563,244.8,244.5,8.3,32
2024-07-08T02:45:16.6472530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.77,6.508,244.3,244.5,8.6,32
2024-07-08T02:45:16.9010619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.86,6.508,244.3,244.5,8.7,32
2024-07-08T02:45:17.1510035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.5,6.508,244.3,244.4,8.9,34
2024-07-08T02:45:17.4009430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.7,6.508,244.3,244.4,8.9,35
2024-07-08T02:45:17.6509040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.27,6.507,243.8,244.4,9.2,34
2024-07-08T02:45:17.9008427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.7,6.507,243.8,244.4,8.8,31
2024-07-08T02:45:18.1507819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.25,6.507,243.8,244.3,8.9,33
2024-07-08T02:45:18.4007362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.15,6.507,243.8,244.3,8.6,35
2024-07-08T02:45:18.6508014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.64,6.558,243.4,244.3,8.5,35
2024-07-08T02:45:18.9006484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.49,6.558,243.4,244.3,8.3,36
2024-07-08T02:45:19.1505797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.56,6.558,243.4,244.1,8.5,37
2024-07-08T02:45:19.4005523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.72,6.558,243.4,244.1,8.6,37
2024-07-08T02:45:19.6505077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.43,6.62,243.3,244.1,8.6,39
2024-07-08T02:45:19.9004558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.1,6.62,243.3,244.1,8.5,42
2024-07-08T02:45:20.1503926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.54,6.62,243.3,244.1,8.7,43
2024-07-08T02:45:20.4003483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.87,6.62,243.3,244.1,8.4,42
2024-07-08T02:45:20.6502926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.05,6.647,243.4,244.1,8.4,43
2024-07-08T02:45:20.9002726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.28,6.647,243.4,244.1,8.5,43
2024-07-08T02:45:21.1501864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.46,6.647,243.4,244.3,8.5,43
2024-07-08T02:45:21.4001245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.46,6.647,243.4,244.3,8.5,43
2024-07-08T02:45:21.6500952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.23,6.647,243.4,244.3,8.4,43
2024-07-08T02:45:21.9000447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.09,6.647,243.4,244.3,8.7,41
2024-07-08T02:45:22.1500493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.2,6.611,243.9,244.3,8.9,39
2024-07-08T02:45:22.3999591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.2,6.611,243.9,244.3,8.9,39
2024-07-08T02:45:22.6498821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.36,6.554,244.2,244.3,8.8,39
2024-07-08T02:45:22.8998413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.6,6.554,244.2,244.3,8.9,39
2024-07-08T02:45:23.1497795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.6,6.554,244.2,244.3,8.9,39
2024-07-08T02:45:23.3997249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.14,6.554,244.2,244.3,8.7,39
2024-07-08T02:45:23.6532120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.13,6.554,244.4,244.3,8.7,39
2024-07-08T02:45:23.9030924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.93,6.554,244.4,244.3,8.6,39
2024-07-08T02:45:24.1531272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.78,6.554,244.4,244.5,8.4,39
2024-07-08T02:45:24.4030961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.4,6.554,244.4,244.5,8.1,39
2024-07-08T02:45:24.6530514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.2,6.629,244.7,244.5,8,39
2024-07-08T02:45:24.9029888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.26,6.629,244.7,244.5,7.8,38
2024-07-08T02:45:25.1529476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.8,6.629,244.7,244.6,7.4,37
2024-07-08T02:45:25.4029180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.19,6.629,244.7,244.6,7.3,36
2024-07-08T02:45:25.6528160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,345.23,6.629,244.7,244.6,7.1,34
2024-07-08T02:45:25.9027981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,344.61,6.677,245,244.6,7.1,32
2024-07-08T02:45:26.1527821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,343.17,6.677,245,244.3,7.3,34
2024-07-08T02:45:26.4057260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.42,6.677,245,244.3,7.7,30
2024-07-08T02:45:26.6557353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,334.26,6.645,244.7,244.3,7.6,29
2024-07-08T02:45:26.9055338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.86,6.645,244.7,244.3,8,28
2024-07-08T02:45:27.1556119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,327.58,6.645,244.7,244,7.9,27
2024-07-08T02:45:27.4055959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.29,6.645,244.7,244,8.2,29
2024-07-08T02:45:27.6555047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,325.71,6.591,243.9,244,8.2,29
2024-07-08T02:45:27.9054669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.92,6.591,243.9,244,8.2,30
2024-07-08T02:45:28.1554505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.84,6.591,243.9,244,8.3,30
2024-07-08T02:45:28.4054043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.19,6.591,243.9,244,8.4,32
2024-07-08T02:45:28.6553212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.32,6.615,243.1,244,8.3,30
2024-07-08T02:45:28.9052548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.6,6.615,243.1,244,8.1,31
2024-07-08T02:45:29.1551995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.98,6.615,243.1,244.2,8,33
2024-07-08T02:45:29.4051554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.94,6.615,243.1,244.2,8,35
2024-07-08T02:45:29.6550721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.99,6.615,243.1,244.2,7.8,35
2024-07-08T02:45:29.9050765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.42,6.713,242.7,244.2,7.5,35
2024-07-08T02:45:30.1550149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.63,6.713,242.7,244.3,7.4,35
2024-07-08T02:45:30.4049399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.63,6.713,242.7,244.3,7.4,35
2024-07-08T02:45:30.6549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.31,6.789,243.1,244.3,7.7,35
2024-07-08T02:45:30.9048776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.61,6.789,243.1,244.3,7.8,32
2024-07-08T02:45:31.1548474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337,6.789,243.1,244.4,7.7,31
2024-07-08T02:45:31.4047753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,332.64,6.789,243.1,244.4,7.9,29
2024-07-08T02:45:31.6570232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,331.17,6.774,243.7,244.4,8,29
2024-07-08T02:45:31.9070565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.06,6.774,243.7,244.4,8.1,30
2024-07-08T02:45:32.1570004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.39,6.774,243.7,244.4,7.9,32
2024-07-08T02:45:32.4068239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.73,6.774,243.7,244.4,8.4,30
2024-07-08T02:45:32.6567713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,325.79,6.72,243.8,244.4,8.4,29
2024-07-08T02:45:32.9067517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.45,6.72,243.8,244.4,8.5,28
2024-07-08T02:45:33.1567419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.42,6.72,243.8,244.3,8.4,28
2024-07-08T02:45:33.4066886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.82,6.72,243.8,244.3,8.6,30
2024-07-08T02:45:33.6567075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.27,6.72,243.8,244.3,8.7,32
2024-07-08T02:45:33.9065854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,328.25,6.721,243.4,244.3,8.5,32
2024-07-08T02:45:34.1564988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.45,6.721,243.4,244.3,8.5,34
2024-07-08T02:45:34.4064928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.55,6.721,243.4,244.3,8.5,37
2024-07-08T02:45:34.6564699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.47,6.798,243.1,244.3,8.6,39
2024-07-08T02:45:34.9063827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.38,6.798,243.1,244.3,8.7,43
2024-07-08T02:45:35.1563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.68,6.798,243.1,244.6,8.3,43
2024-07-08T02:45:35.4063920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,343.31,6.798,243.1,244.6,8.3,45
2024-07-08T02:45:35.6562358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.93,6.883,243.4,244.6,8.2,45
2024-07-08T02:45:35.8905422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.72,6.883,243.4,244.6,8.1,45
2024-07-08T02:45:36.1561051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.93,6.883,243.4,244.8,8,44
2024-07-08T02:45:36.4060525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.61,6.883,243.4,244.8,7.8,44
2024-07-08T02:45:36.6560117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.65,6.884,244.4,244.8,7.6,41
2024-07-08T02:45:36.9059879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.24,6.884,244.4,244.8,7.6,39
2024-07-08T02:45:37.1403215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.64,6.884,244.4,244.7,7.7,37
2024-07-08T02:45:37.4059104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.78,6.884,244.4,244.7,7.8,36
2024-07-08T02:45:37.6457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339,6.884,244.4,244.7,7.9,34
2024-07-08T02:45:37.9057573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.11,6.818,245.3,244.7,8,34
2024-07-08T02:45:38.1557215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.75,6.818,245.3,244.5,8.2,34
2024-07-08T02:45:38.4056588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.72,6.818,245.3,244.5,8.2,33
2024-07-08T02:45:38.6556347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.86,6.765,245.2,244.5,8.3,32
2024-07-08T02:45:38.9055402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.93,6.765,245.2,244.5,8.4,33
2024-07-08T02:45:39.1420275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.24,6.765,245.2,244.6,8.1,34
2024-07-08T02:45:39.3919560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.12,6.765,245.2,244.6,8.1,37
2024-07-08T02:45:39.6419143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.02,6.765,245.2,244.6,8,38
2024-07-08T02:45:39.9074608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.11,6.8,244.3,244.6,7.9,39
2024-07-08T02:45:40.1417978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.66,6.8,244.3,244.8,7.9,42
2024-07-08T02:45:40.4073861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,350,6.8,244.3,244.8,7.4,43
2024-07-08T02:45:40.6417134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.37,6.8,244.3,244.8,7.1,42
2024-07-08T02:45:40.9072560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,353.24,6.908,243.7,244.8,7,40
2024-07-08T02:45:41.1415935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,349.91,6.908,243.7,244.8,7.2,38
2024-07-08T02:45:41.3916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,349.91,6.908,243.7,244.8,7.2,38
2024-07-08T02:45:41.6414642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,345.73,6.908,243.7,244.8,7.4,35
2024-07-08T02:45:41.8914307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.26,6.908,243.7,244.8,7.3,34
2024-07-08T02:45:42.1570373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.28,6.968,243.6,244.6,7.7,27
2024-07-08T02:45:42.4069653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.17,6.968,243.6,244.6,8,29
2024-07-08T02:45:42.6412510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.97,6.954,243.6,244.6,8,28
2024-07-08T02:45:42.8912535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.62,6.954,243.6,244.6,8.1,27
2024-07-08T02:45:43.1568543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.59,6.954,243.6,244.5,8.1,28
2024-07-08T02:45:43.3911593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.59,6.954,243.6,244.5,8.1,28
2024-07-08T02:45:43.6567284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,332.35,6.933,243.3,244.5,8.1,29
2024-07-08T02:45:43.8910588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.36,6.933,243.3,244.5,8.1,30
2024-07-08T02:45:44.1566284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.37,6.933,243.3,244.7,8.2,33
2024-07-08T02:45:44.3909116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,337.21,6.933,243.3,244.7,8.2,35
2024-07-08T02:45:44.6409051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.44,6.984,242.9,244.7,8.1,37
2024-07-08T02:45:44.8909092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.33,6.984,242.9,244.7,8.2,38
2024-07-08T02:45:45.1408101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.92,6.984,242.9,245.1,8.1,41
2024-07-08T02:45:45.4063484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.03,6.984,242.9,245.1,8.3,42
2024-07-08T02:45:45.6406910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.03,6.984,242.9,245.1,8.3,42
2024-07-08T02:45:45.8906667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.4,7.065,243,245.1,8.2,43
2024-07-08T02:45:46.1406400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.56,7.065,243,245.2,8.1,42
2024-07-08T02:45:46.3905798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.82,7.065,243,245.2,8.1,41
2024-07-08T02:45:46.6405365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.32,7.097,243.7,245.2,8.1,41
2024-07-08T02:45:46.8904542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.81,7.097,243.7,245.2,8.1,39
2024-07-08T02:45:47.1403830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.23,7.097,243.7,245.2,7.9,37
2024-07-08T02:45:47.3904041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.23,7.097,243.7,245.2,7.9,37
2024-07-08T02:45:47.6403246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,343.27,7.062,244.5,245.2,7.9,36
2024-07-08T02:45:47.8902976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.79,7.062,244.5,245.2,8,38
2024-07-08T02:45:48.1401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.84,7.062,244.5,245.1,8.3,38
2024-07-08T02:45:48.4057936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.04,7.062,244.5,245.1,8.4,37
2024-07-08T02:45:48.6557121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.78,7.03,244.8,245.1,8.5,37
2024-07-08T02:45:48.8977647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.89,7.03,244.8,245.1,8.7,39
2024-07-08T02:45:49.1476626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.89,7.03,244.8,245.1,8.7,39
2024-07-08T02:45:49.3976008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.53,7.03,244.8,245.1,8.6,41
2024-07-08T02:45:49.6475681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.6,7.03,244.8,245.1,8.7,42
2024-07-08T02:45:49.8975170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.39,7.049,244.8,245.1,8.5,42
2024-07-08T02:45:50.1474842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.85,7.049,244.8,245.3,8.5,40
2024-07-08T02:45:50.3974482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.38,7.049,244.8,245.3,8.4,42
2024-07-08T02:45:50.6473846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.21,7.049,244.8,245.3,8.3,42
2024-07-08T02:45:50.9011506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.16,7.085,244.9,245.3,8.3,39
2024-07-08T02:45:51.1510205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.6,7.085,244.9,245.5,8,37
2024-07-08T02:45:51.4088056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.34,7.085,244.9,245.5,8,33
2024-07-08T02:45:51.6510032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,341.38,7.102,245.3,245.5,7.8,31
2024-07-08T02:45:51.9009965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,341.88,7.102,245.3,245.5,7.7,30
2024-07-08T02:45:52.1508761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,340.26,7.102,245.3,245.5,7.7,28
2024-07-08T02:45:52.4008736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,336.07,7.102,245.3,245.5,7.8,25
2024-07-08T02:45:52.6508035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.59,7.107,245.5,245.5,7.9,25
2024-07-08T02:45:52.9007423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,327.93,7.107,245.5,245.5,8.1,22
2024-07-08T02:45:53.1507136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,328.05,7.107,245.5,245.3,8,21
2024-07-08T02:45:53.3900165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,330.48,7.107,245.5,245.3,7.8,20
2024-07-08T02:45:53.6506255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,327.2,7.107,245.5,245.3,7.9,19
2024-07-08T02:45:53.9005612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,332.42,7.139,244.9,245.3,7.8,21
2024-07-08T02:45:54.1505244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,332.84,7.139,244.9,245.1,8.1,26
2024-07-08T02:45:54.4004482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,337.61,7.139,244.9,245.1,7.9,28
2024-07-08T02:45:54.6503921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,337.18,7.139,244.9,245.1,8,29
2024-07-08T02:45:54.9003799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.01,7.193,243.8,245.1,8.3,32
2024-07-08T02:45:55.1503333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.75,7.193,243.8,245,8.6,31
2024-07-08T02:45:55.4002756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.82,7.193,243.8,245,8.8,34
2024-07-08T02:45:55.6501755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.54,7.224,242.9,245,9.1,35
2024-07-08T02:45:55.9001444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.52,7.224,242.9,245,9.1,37
2024-07-08T02:45:56.1576068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.05,7.224,242.9,245.1,9.3,38
2024-07-08T02:45:56.4000270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.26,7.224,242.9,245.1,9.4,40
2024-07-08T02:45:56.6500618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.18,7.23,242.8,245.1,9.4,42
2024-07-08T02:45:56.8999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.75,7.23,242.8,245.1,9.3,43
2024-07-08T02:45:57.1499142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.92,7.23,242.8,245.3,9.3,43
2024-07-08T02:45:57.3999465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.59,7.23,242.8,245.3,9.2,43
2024-07-08T02:45:57.6498256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.53,7.24,243.7,245.3,9.2,45
2024-07-08T02:45:57.8997913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.35,7.24,243.7,245.3,9.1,44
2024-07-08T02:45:58.1496728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.48,7.24,243.7,245.6,8.9,41
2024-07-08T02:45:58.3995746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.22,7.24,243.7,245.6,8.4,42
2024-07-08T02:45:58.6496994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.69,7.276,245,245.6,8,41
2024-07-08T02:45:58.8995105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.28,7.276,245,245.6,7.9,39
2024-07-08T02:45:59.1495346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.24,7.276,245,245.9,7.7,37
2024-07-08T02:45:59.3995222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,352.54,7.276,245,245.9,7.4,37
2024-07-08T02:45:59.6494409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.75,7.307,246.2,245.9,7.2,39
2024-07-08T02:45:59.8993907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,356.29,7.307,246.2,245.9,7.2,38
2024-07-08T02:46:00.1493381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,354.58,7.307,246.2,245.8,7.3,37
2024-07-08T02:46:00.3993051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,352.34,7.307,246.2,245.8,7.4,35
2024-07-08T02:46:00.6492068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,350.64,7.301,246.5,245.8,7.7,38
2024-07-08T02:46:00.8991912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.09,7.301,246.5,245.8,7.9,36
2024-07-08T02:46:01.1491798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,350.54,7.301,246.5,245.8,7.6,36
2024-07-08T02:46:01.3990507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,350.64,7.301,246.5,245.8,7.7,38
2024-07-08T02:46:01.6490351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.29,7.279,246,245.8,7.6,38
2024-07-08T02:46:01.9011651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.57,7.279,246,245.8,7.7,37
2024-07-08T02:46:02.1510211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,348.86,7.279,246,245.7,7.7,36
2024-07-08T02:46:02.4010600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,350.02,7.279,246,245.7,7.5,34
2024-07-08T02:46:02.6510201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,344.84,7.273,245.1,245.7,7.9,34
2024-07-08T02:46:02.9010615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.37,7.273,245.1,245.7,7.8,36
2024-07-08T02:46:03.1509989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.23,7.273,245.1,245.5,8.1,35
2024-07-08T02:46:03.4009649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,345.8,7.273,245.1,245.5,8,37
2024-07-08T02:46:03.6508807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.99,7.288,244.2,245.5,8,36
2024-07-08T02:46:03.9008362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.44,7.288,244.2,245.5,8.1,38
2024-07-08T02:46:04.1389046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.74,7.288,244.2,245.3,8.1,40
2024-07-08T02:46:04.4044797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.55,7.288,244.2,245.3,8.2,41
2024-07-08T02:46:04.6388151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.03,7.331,243.7,245.3,8.1,40
2024-07-08T02:46:04.9043836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.4,7.331,243.7,245.3,8.2,39
2024-07-08T02:46:05.1543265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.78,7.331,243.7,245.4,8.1,41
2024-07-08T02:46:05.3886815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.78,7.331,243.7,245.4,8.1,41
2024-07-08T02:46:05.6541920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.64,7.396,243.8,245.4,8,43
2024-07-08T02:46:05.8885726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.72,7.396,243.8,245.4,7.7,42
2024-07-08T02:46:06.1407526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.1,7.396,243.8,245.6,7.8,44
2024-07-08T02:46:06.4040989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.87,7.439,244.4,245.6,7.9,44
2024-07-08T02:46:06.6384049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.07,7.439,244.4,245.6,7.7,43
2024-07-08T02:46:06.8883687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,355.41,7.439,244.4,245.6,7.5,42
2024-07-08T02:46:07.1383501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,353.91,7.439,244.4,245.6,7.6,41
2024-07-08T02:46:07.3882964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.92,7.439,244.4,245.6,7.5,43
2024-07-08T02:46:07.6382237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,353.96,7.421,244.9,245.6,7.6,41
2024-07-08T02:46:07.9037883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,353.91,7.421,244.9,245.6,7.5,39
2024-07-08T02:46:08.1380847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,350.68,7.421,244.9,245.4,7.8,39
2024-07-08T02:46:08.4037177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.34,7.421,244.9,245.4,8,40
2024-07-08T02:46:08.6536634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.21,7.368,245.2,245.4,8,39
2024-07-08T02:46:08.9094695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.39,7.368,245.2,245.4,8.4,39
2024-07-08T02:46:09.1379481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.39,7.368,245.2,245.4,8.4,39
2024-07-08T02:46:09.3879231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.39,7.368,245.2,245.4,8.4,39
2024-07-08T02:46:09.6534137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.99,7.368,245.2,245.4,8.6,42
2024-07-08T02:46:09.8877931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.97,7.368,245.2,245.4,8.7,43
2024-07-08T02:46:10.1376962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.64,7.369,245.2,245.7,8.4,43
2024-07-08T02:46:10.3876920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.02,7.369,245.2,245.7,8.2,44
2024-07-08T02:46:10.6533545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,354.38,7.369,245.2,245.7,7.7,44
2024-07-08T02:46:10.8875919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.12,7.447,245.5,245.7,7.7,42
2024-07-08T02:46:11.1531595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,355.44,7.447,245.5,245.9,7.3,36
2024-07-08T02:46:11.3874614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.32,7.447,245.5,245.9,7.4,32
2024-07-08T02:46:11.6374521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,352.38,7.447,245.5,245.9,7.3,29
2024-07-08T02:46:11.9030312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,351.84,7.522,246,245.9,7.4,28
2024-07-08T02:46:12.1373377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,352.18,7.522,246,245.7,7.4,29
2024-07-08T02:46:12.3873026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,350.19,7.522,246,245.7,7.5,28
2024-07-08T02:46:12.6528532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,344.3,7.522,246,245.7,7.8,26
2024-07-08T02:46:12.8871790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,336.45,7.497,246.2,245.7,8.1,23
2024-07-08T02:46:13.1527506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,334.33,7.497,246.2,245.3,8.2,23
2024-07-08T02:46:13.3871126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,334.33,7.497,246.2,245.3,8.2,23
2024-07-08T02:46:13.6526982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,329.45,7.497,246.2,245.3,8.5,23
2024-07-08T02:46:13.8870076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,326.83,7.423,245.4,245.3,8.7,24
2024-07-08T02:46:14.1525764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.63,7.423,245.4,245.3,8.6,26
2024-07-08T02:46:14.3869137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.63,7.423,245.4,245.3,8.6,26
2024-07-08T02:46:14.6524781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.06,7.423,245.4,245.3,8.5,27
2024-07-08T02:46:14.9024428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.06,7.423,245.4,245.3,8.5,27
2024-07-08T02:46:15.1521410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.42,7.423,244.3,245.4,8.4,29
2024-07-08T02:46:15.3889797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.14,7.423,244.3,245.4,8.1,29
2024-07-08T02:46:15.6366541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.67,7.423,244.3,245.4,8,32
2024-07-08T02:46:15.9022619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.16,7.508,243.8,245.4,8.1,33
2024-07-08T02:46:16.1365976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.79,7.508,243.8,245.3,8.1,34
2024-07-08T02:46:16.3865067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.71,7.508,243.8,245.3,8.2,34
2024-07-08T02:46:16.6364516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.41,7.508,243.8,245.3,8.3,35
2024-07-08T02:46:16.9020136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,346.17,7.565,243.9,245.3,8.1,35
2024-07-08T02:46:17.1363531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.74,7.565,243.9,245.2,8.4,36
2024-07-08T02:46:17.3862792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.77,7.565,243.9,245.2,8.5,36
2024-07-08T02:46:17.6518972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.54,7.565,243.9,245.2,8.5,37
2024-07-08T02:46:17.9018668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.44,7.542,244.3,245.2,8.6,37
2024-07-08T02:46:18.1385718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,342.82,7.542,244.3,245.2,8.4,35
2024-07-08T02:46:18.4040421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.16,7.542,244.3,245.2,8.5,33
2024-07-08T02:46:18.6384267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.05,7.482,244.8,245.2,8.8,37
2024-07-08T02:46:18.8883166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.11,7.482,244.8,245.2,8.7,36
2024-07-08T02:46:19.1382729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.57,7.482,244.8,245.4,8.9,34
2024-07-08T02:46:19.3882470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.69,7.482,244.8,245.4,8.5,33
2024-07-08T02:46:19.6382167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.7,7.477,245.3,245.4,8.6,32
2024-07-08T02:46:19.8943119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.93,7.477,245.3,245.4,8.4,32
2024-07-08T02:46:20.1442300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.93,7.477,245.3,245.4,8.4,32
2024-07-08T02:46:20.3942438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.05,7.477,245.3,245.4,8.4,31
2024-07-08T02:46:20.6442255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,340.68,7.537,245.6,245.4,8.2,29
2024-07-08T02:46:20.8941347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.86,7.537,245.6,245.4,8.5,28
2024-07-08T02:46:21.1440805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.78,7.537,245.6,245.4,8.5,30
2024-07-08T02:46:21.3940755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.84,7.537,245.6,245.4,8.5,29
2024-07-08T02:46:21.6440260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.86,7.537,245.6,245.4,8.5,28
2024-07-08T02:46:21.8939930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,339.65,7.585,245.6,245.4,8.4,30
2024-07-08T02:46:22.1439609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.57,7.585,245.6,245.3,8.4,30
2024-07-08T02:46:22.3958364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,340.82,7.585,245.6,245.3,8.3,30
2024-07-08T02:46:22.6457513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,335.89,7.588,245.3,245.3,8.4,26
2024-07-08T02:46:22.8977063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.99,7.588,245.3,245.3,8.7,28
2024-07-08T02:46:23.1477927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.46,7.588,245.3,245.3,8.9,27
2024-07-08T02:46:23.3977392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.46,7.588,245.3,245.3,8.9,27
2024-07-08T02:46:23.6477363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,332.45,7.562,244.9,245.3,8.8,28
2024-07-08T02:46:23.8976553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.51,7.562,244.9,245.3,8.8,29
2024-07-08T02:46:24.1476324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.61,7.562,244.9,245.1,8.6,30
2024-07-08T02:46:24.3975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.61,7.562,244.9,245.1,8.6,30
2024-07-08T02:46:24.6475292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.13,7.541,244.3,245.1,8.6,32
2024-07-08T02:46:24.8974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.22,7.541,244.3,245.1,8.5,32
2024-07-08T02:46:25.1474058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.07,7.541,244.3,245.1,8.7,32
2024-07-08T02:46:25.3973475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.88,7.541,244.3,245.1,8.6,34
2024-07-08T02:46:25.6473534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.97,7.541,244.3,245.1,8.8,33
2024-07-08T02:46:25.8972832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.31,7.572,244,245.1,8.7,33
2024-07-08T02:46:26.1489585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.51,7.572,244,245.2,8.7,32
2024-07-08T02:46:26.3989819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.64,7.572,244,245.2,8.5,32
2024-07-08T02:46:26.6489026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.99,7.62,244.2,245.2,8.3,34
2024-07-08T02:46:26.9013384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,346.17,7.62,244.2,245.2,8.1,34
2024-07-08T02:46:27.1507106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.16,7.62,244.2,245.3,8.5,33
2024-07-08T02:46:27.4006604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.88,7.62,244.2,245.3,8.1,32
2024-07-08T02:46:27.6505124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.03,7.618,244.7,245.3,8.4,29
2024-07-08T02:46:27.9005396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.41,7.618,244.7,245.3,8.7,29
2024-07-08T02:46:28.1348904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.88,7.618,244.7,245.1,9,30
2024-07-08T02:46:28.4004599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.73,7.618,244.7,245.1,9.1,29
2024-07-08T02:46:28.6503982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.49,7.587,244.8,245.1,9,30
2024-07-08T02:46:28.9003542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.27,7.587,244.8,245.1,9.5,29
2024-07-08T02:46:29.1502957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.22,7.587,244.8,244.9,9.1,30
2024-07-08T02:46:29.4002392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.33,7.587,244.8,244.9,9,34
2024-07-08T02:46:29.6501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.3,7.587,244.8,244.9,9.1,36
2024-07-08T02:46:29.9002196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.6,7.595,244.5,244.9,9.3,37
2024-07-08T02:46:30.1345161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.35,7.595,244.5,245,9.2,39
2024-07-08T02:46:30.4000473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.98,7.595,244.5,245,9,39
2024-07-08T02:46:30.6344471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.32,7.649,244.3,245,8.9,39
2024-07-08T02:46:30.8999695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.82,7.649,244.3,245,8.7,40
2024-07-08T02:46:31.1343035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.37,7.649,244.3,245.3,8.9,40
2024-07-08T02:46:31.3999282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.28,7.649,244.3,245.3,8.7,39
2024-07-08T02:46:31.6378754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.55,7.677,244.7,245.3,8.6,39
2024-07-08T02:46:31.8877899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.97,7.677,244.7,245.3,8.4,37
2024-07-08T02:46:32.1378136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.33,7.677,244.7,245.4,8.4,36
2024-07-08T02:46:32.3876875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343.48,7.677,244.7,245.4,8.3,32
2024-07-08T02:46:32.6376439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.35,7.65,245.5,245.4,8.4,31
2024-07-08T02:46:32.8905953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.41,7.65,245.5,245.4,8.5,29
2024-07-08T02:46:33.1405669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.3,7.65,245.5,245.2,8.5,28
2024-07-08T02:46:33.3922899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,336.35,7.65,245.5,245.2,8.5,27
2024-07-08T02:46:33.6404521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.37,7.612,245.8,245.2,8.6,26
2024-07-08T02:46:33.8902620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.18,7.612,245.8,245.2,8.4,26
2024-07-08T02:46:34.1403418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.08,7.612,245.8,245.1,8.4,26
2024-07-08T02:46:34.3902730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.26,7.612,245.8,245.1,8.6,26
2024-07-08T02:46:34.6401689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.6,7.618,245.3,245.1,8.3,26
2024-07-08T02:46:34.8902013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,336.67,7.618,245.3,245.1,8.3,25
2024-07-08T02:46:35.1401442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.92,7.618,245.3,245.1,8.2,27
2024-07-08T02:46:35.3901024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.58,7.618,245.3,245.1,8.5,30
2024-07-08T02:46:35.6399618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,336.1,7.666,244.5,245.1,8.6,28
2024-07-08T02:46:35.8900321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,337.36,7.666,244.5,245.1,8.5,28
2024-07-08T02:46:36.1399992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.32,7.666,244.5,245.1,8.4,30
2024-07-08T02:46:36.3898941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,346.09,7.666,244.5,245.1,8.1,33
2024-07-08T02:46:36.6398209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,345.83,7.712,244,245.1,8.1,32
2024-07-08T02:46:36.8898202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,343.15,7.712,244,245.1,8.1,28
2024-07-08T02:46:37.1396791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.15,7.712,244,245.1,8,29
2024-07-08T02:46:37.3896585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,346.49,7.712,244,245.1,7.9,29
2024-07-08T02:46:37.6396772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,342.71,7.73,244,245.1,8.1,27
2024-07-08T02:46:37.8895686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.63,7.73,244,245.1,8.4,27
2024-07-08T02:46:38.1394142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,342.01,7.73,244,245.1,8.1,26
2024-07-08T02:46:38.3894939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.89,7.73,244,245.1,8.4,25
2024-07-08T02:46:38.6394557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,337.55,7.713,244.3,245.1,8.4,26
2024-07-08T02:46:38.8894134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,334.84,7.713,244.3,245.1,8.6,26
2024-07-08T02:46:39.1393210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,334.35,7.713,244.3,245.2,8.5,24
2024-07-08T02:46:39.3893101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,336.75,7.713,244.3,245.2,8.4,25
2024-07-08T02:46:39.6392138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,337.8,7.685,244.7,245.2,8.3,25
2024-07-08T02:46:39.8891935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,340.11,7.685,244.7,245.2,8.2,26
2024-07-08T02:46:40.1391982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,339.3,7.685,244.7,245.2,8.2,25
2024-07-08T02:46:40.3890973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,339.3,7.685,244.7,245.2,8.2,25
2024-07-08T02:46:40.6390903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,338.59,7.69,245,245.2,8.2,24
2024-07-08T02:46:40.8890558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,338.59,7.69,245,245.2,8.2,24
2024-07-08T02:46:41.1389727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.5,7.69,245,245.2,7.9,24
2024-07-08T02:46:41.3889328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,340.97,7.69,245,245.2,8.1,25
2024-07-08T02:46:41.6389172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,340.69,7.718,245,245.2,8.2,26
2024-07-08T02:46:41.8887282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.23,7.718,245,245.2,8.2,28
2024-07-08T02:46:42.1387559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,339.98,7.718,245,245.1,8.3,27
2024-07-08T02:46:42.3887013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.7,7.718,245,245.1,8.4,26
2024-07-08T02:46:42.6386971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,337.31,7.724,244.8,245.1,8.5,27
2024-07-08T02:46:42.8886294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,335.99,7.724,244.8,245.1,8.6,27
2024-07-08T02:46:43.1386134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,336.09,7.724,244.8,245.2,8.6,27
2024-07-08T02:46:43.3884399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.8,7.724,244.8,245.2,8.7,27
2024-07-08T02:46:43.6384863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.31,7.707,244.7,245.2,8.8,27
2024-07-08T02:46:43.8884282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.34,7.707,244.7,245.2,8.8,28
2024-07-08T02:46:44.1384357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,335.55,7.707,244.7,245.2,8.7,28
2024-07-08T02:46:44.3883471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.86,7.707,244.7,245.2,8.6,26
2024-07-08T02:46:44.6382684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,332.77,7.706,244.8,245.2,8.6,24
2024-07-08T02:46:44.8882383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,331.67,7.706,244.8,245.2,8.6,23
2024-07-08T02:46:45.1382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,331.67,7.706,244.8,245.2,8.6,23
2024-07-08T02:46:45.3881041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,333.19,7.706,244.8,245.2,8.5,23
2024-07-08T02:46:45.6380621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,336.34,7.706,244.8,245.2,8.3,23
2024-07-08T02:46:45.8880497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,339.38,7.734,245,245.2,8.1,22
2024-07-08T02:46:46.1380211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.63,7.734,245,245.1,8.2,21
2024-07-08T02:46:46.3879632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.63,7.734,245,245.1,8.2,21
2024-07-08T02:46:46.6378982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.36,7.767,245.1,245.1,8.2,20
2024-07-08T02:46:46.8879264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,339.14,7.767,245.1,245.1,8.1,21
2024-07-08T02:46:47.1378104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,337.09,7.767,245.1,244.9,8.2,21
2024-07-08T02:46:47.3877627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,331.71,7.767,245.1,244.9,8.5,21
2024-07-08T02:46:47.6377197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.97,7.774,244.8,244.9,8.7,23
2024-07-08T02:46:47.8876395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,329.5,7.774,244.8,244.9,8.8,23
2024-07-08T02:46:48.1376294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,326.54,7.774,244.8,244.8,9,23
2024-07-08T02:46:48.3875687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,326.51,7.774,244.8,244.8,9.1,24
2024-07-08T02:46:48.6374807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.55,7.75,244.3,244.8,9.1,25
2024-07-08T02:46:48.8874796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.67,7.75,244.3,244.8,9.3,27
2024-07-08T02:46:49.1374342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.05,7.75,244.3,244.9,9.2,28
2024-07-08T02:46:49.3873141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.22,7.75,244.3,244.9,9.3,30
2024-07-08T02:46:49.6372719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.21,7.742,244.1,244.9,9.3,31
2024-07-08T02:46:49.8872741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.25,7.742,244.1,244.9,9.3,33
2024-07-08T02:46:50.1372060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.76,7.742,244.1,245.2,9.5,33
2024-07-08T02:46:50.3871307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.7,7.778,244.3,245.2,9,34
2024-07-08T02:46:50.6371311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.48,7.778,244.3,245.2,8.8,35
2024-07-08T02:46:50.8870033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,341.66,7.778,244.3,245.2,8.7,34
2024-07-08T02:46:51.1369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.06,7.778,244.3,245.4,8.6,33
2024-07-08T02:46:51.3869049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.19,7.778,244.3,245.4,8.7,32
2024-07-08T02:46:51.6368576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.94,7.806,245.1,245.4,8.7,30
2024-07-08T02:46:51.8868155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.5,7.806,245.1,245.4,8.5,29
2024-07-08T02:46:52.1368291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.96,7.806,245.1,245.4,8.2,27
2024-07-08T02:46:52.3867673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,341.49,7.806,245.1,245.4,8.2,25
2024-07-08T02:46:52.6367068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.19,7.795,245.9,245.4,8.3,23
2024-07-08T02:46:52.8866737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,335.52,7.795,245.9,245.4,8.4,22
2024-07-08T02:46:53.1365912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,332.46,7.795,245.9,245.2,8.5,21
2024-07-08T02:46:53.3864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,330.01,7.795,245.9,245.2,8.5,19
2024-07-08T02:46:53.6365831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,326.48,7.765,246,245.2,8.5,17
2024-07-08T02:46:53.8865239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,326.48,7.765,246,245.2,8.5,17
2024-07-08T02:46:54.1362797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,324.05,7.765,246,245,8.6,17
2024-07-08T02:46:54.3863488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,322,7.765,246,245,8.7,17
2024-07-08T02:46:54.6363177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,325.74,7.755,245.4,245,8.6,18
2024-07-08T02:46:54.8862625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,325.74,7.755,245.4,245,8.6,18
2024-07-08T02:46:55.1362125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,330.75,7.755,245.4,244.8,8.4,19
2024-07-08T02:46:55.3861744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.58,7.755,245.4,244.8,8.6,21
2024-07-08T02:46:55.6359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,331.12,7.787,244.5,244.8,8.7,23
2024-07-08T02:46:55.8860900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.29,7.787,244.5,244.8,8.7,25
2024-07-08T02:46:56.1361019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.5,7.787,244.5,244.9,9.2,28
2024-07-08T02:46:56.3859908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.94,7.787,244.5,244.9,8.9,29
2024-07-08T02:46:56.6359382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.39,7.836,243.7,244.9,9,30
2024-07-08T02:46:56.8858916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.39,7.836,243.7,244.9,9,30
2024-07-08T02:46:57.1358385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.3,7.836,243.7,244.9,9.2,30
2024-07-08T02:46:57.3857762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.39,7.836,243.7,244.9,9,30
2024-07-08T02:46:57.6357435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.5,7.848,243.7,244.9,8.7,32
2024-07-08T02:46:57.8856859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.5,7.848,243.7,244.9,8.7,32
2024-07-08T02:46:58.1356652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,340.58,7.848,243.7,245,8.7,32
2024-07-08T02:46:58.3877079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.75,7.848,243.7,245,8.5,32
2024-07-08T02:46:58.6397975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,340.31,7.827,244.3,245,8.5,29
2024-07-08T02:46:58.8897257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.88,7.827,244.3,245,8.7,29
2024-07-08T02:46:59.1424075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.07,7.827,244.3,245.1,8.7,28
2024-07-08T02:46:59.3922744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,336.53,7.827,244.3,245.1,8.6,26
2024-07-08T02:46:59.6422868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333.46,7.798,244.9,245.1,8.8,26
2024-07-08T02:46:59.8922376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,334.15,7.798,244.9,245.1,8.6,24
2024-07-08T02:47:00.1421603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.5,7.798,244.9,245,8.5,25
2024-07-08T02:47:00.3921244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.67,7.798,244.9,245,8.7,27
2024-07-08T02:47:00.6421086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.49,7.786,245.2,245,8.7,26
2024-07-08T02:47:00.8920317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,335.86,7.786,245.2,245,8.6,26
2024-07-08T02:47:01.1419470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,335.5,7.786,245.2,245,8.7,27
2024-07-08T02:47:01.3918127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,336.47,7.786,245.2,245,8.7,28
2024-07-08T02:47:01.6419049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.75,7.804,245.1,245,8.6,30
2024-07-08T02:47:01.8918187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.75,7.804,245.1,245,8.6,30
2024-07-08T02:47:02.1417331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.75,7.804,245.1,245,8.6,30
2024-07-08T02:47:02.3917118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.75,7.804,245.1,245,8.6,30
2024-07-08T02:47:02.6416899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.18,7.838,245,245,8.6,30
2024-07-08T02:47:02.8916493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,342.96,7.838,245,245,8.5,32
2024-07-08T02:47:03.1415870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.72,7.838,245,245,8.8,31
2024-07-08T02:47:03.3915088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.7,7.838,245,245,8.7,32
2024-07-08T02:47:03.6414356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.8,7.844,245,245,8.8,31
2024-07-08T02:47:03.8914523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.8,7.844,245,245,8.8,31
2024-07-08T02:47:04.1414165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.45,7.844,245,244.9,9,32
2024-07-08T02:47:04.3914335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,340.69,7.844,245,244.9,8.7,32
2024-07-08T02:47:04.6413275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.46,7.817,245,244.9,8.8,30
2024-07-08T02:47:04.8913565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.46,7.817,245,244.9,8.8,30
2024-07-08T02:47:05.1430954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.54,7.817,245,244.8,8.7,30
2024-07-08T02:47:05.3911799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.64,7.817,245,244.8,8.7,29
2024-07-08T02:47:05.6410365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.11,7.804,245,244.8,8.5,28
2024-07-08T02:47:05.8910699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.11,7.804,245,244.8,8.5,28
2024-07-08T02:47:06.1410179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.98,7.804,245,244.9,8.6,27
2024-07-08T02:47:06.3909660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.79,7.804,245,244.9,8.6,29
2024-07-08T02:47:06.6408785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.08,7.845,244.8,244.9,8.4,28
2024-07-08T02:47:06.8908696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.91,7.845,244.8,244.9,8.5,27
2024-07-08T02:47:07.1407515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,341.83,7.845,244.8,245.1,8.3,27
2024-07-08T02:47:07.3907316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,340.29,7.845,244.8,245.1,8.3,25
2024-07-08T02:47:07.6406992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,341.74,7.89,244.7,245.1,8.3,26
2024-07-08T02:47:07.8986483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,340.22,7.89,244.7,245.1,8.3,24
2024-07-08T02:47:08.1406349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,341.59,7.89,244.7,244.9,8.3,26
2024-07-08T02:47:08.3905752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,343.19,7.9,244.6,244.9,8.2,26
2024-07-08T02:47:08.6404804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,337.46,7.9,244.6,244.9,8.6,26
2024-07-08T02:47:08.8904445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,334.76,7.9,244.6,244.9,8.8,26
2024-07-08T02:47:09.1404155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.04,7.9,244.6,244.7,9,27
2024-07-08T02:47:09.3903257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.07,7.9,244.6,244.7,9,28
2024-07-08T02:47:09.6403018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.22,7.915,244.3,244.7,9,30
2024-07-08T02:47:09.8808032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.05,7.915,244.3,244.7,9,32
2024-07-08T02:47:10.1463382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.87,7.915,244.3,244.8,8.9,34
2024-07-08T02:47:10.3962480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.34,7.915,244.3,244.8,8.7,32
2024-07-08T02:47:10.6462046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.59,7.965,244.2,244.8,8.9,33
2024-07-08T02:47:10.8805032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.92,7.965,244.2,244.8,8.7,32
2024-07-08T02:47:11.1304899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.85,7.965,244.2,244.9,8.9,32
2024-07-08T02:47:11.3805389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.85,7.965,244.2,244.9,8.9,32
2024-07-08T02:47:11.6461562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.03,7.992,244.6,244.9,8.7,29
2024-07-08T02:47:11.8960018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,342.53,7.992,244.6,244.9,8.5,29
2024-07-08T02:47:12.1460237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.33,7.992,244.6,245,8.5,30
2024-07-08T02:47:12.3803306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.33,7.992,244.6,245,8.5,30
2024-07-08T02:47:12.6303186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.54,7.98,245,245,8.5,29
2024-07-08T02:47:12.8958680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.15,7.98,245,245,8.3,29
2024-07-08T02:47:13.1458375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.13,7.98,245,245,8.4,28
2024-07-08T02:47:13.3956482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,340.22,7.98,245,245,8.5,26
2024-07-08T02:47:13.6457489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.95,7.974,245.2,245,8.8,24
2024-07-08T02:47:13.8956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.98,7.974,245.2,245,8.8,25
2024-07-08T02:47:14.1456479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,334.05,7.974,245.2,245.1,8.8,24
2024-07-08T02:47:14.3955382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.08,7.974,245.2,245.1,8.8,25
2024-07-08T02:47:14.6298855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,337.37,7.996,245,245.1,8.6,24
2024-07-08T02:47:14.8798389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,336.45,7.996,245,245.1,8.6,23
2024-07-08T02:47:15.1454833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,340.39,7.996,245,245,8.4,24
2024-07-08T02:47:15.3798060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,348.63,7.996,245,245,7.9,24
2024-07-08T02:47:15.6453903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,345.38,8.034,244.8,245,8.2,26
2024-07-08T02:47:15.8952808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.83,8.034,244.8,245,8.4,28
2024-07-08T02:47:16.1296420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,343.08,8.034,244.8,244.8,8.5,29
2024-07-08T02:47:16.3951887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,343,8.034,244.8,244.8,8.4,27
2024-07-08T02:47:16.6473615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,341.84,8.04,244.6,244.8,8.6,29
2024-07-08T02:47:16.8794578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,341.07,8.04,244.6,244.8,8.6,28
2024-07-08T02:47:17.1293720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,341.69,8.04,244.6,244.6,8.6,29
2024-07-08T02:47:17.3949940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,339.61,8.04,244.6,244.6,8.7,28
2024-07-08T02:47:17.6449229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,335.93,8.025,244.3,244.6,8.9,27
2024-07-08T02:47:17.8948938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.1,8.025,244.3,244.6,8.8,28
2024-07-08T02:47:18.1449107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.41,8.025,244.3,244.4,9,29
2024-07-08T02:47:18.3947621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.94,8.025,244.3,244.4,9.4,29
2024-07-08T02:47:18.6447575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.11,8.032,244.1,244.4,9.3,31
2024-07-08T02:47:18.8985650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.28,8.032,244.1,244.4,9,31
2024-07-08T02:47:19.1328903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.74,8.032,244.1,244.3,9.1,34
2024-07-08T02:47:19.3828232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.89,8.032,244.1,244.3,9.1,33
2024-07-08T02:47:19.6327589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.47,8.08,244.3,244.3,9.1,33
2024-07-08T02:47:19.8828018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.81,8.08,244.3,244.3,9,31
2024-07-08T02:47:20.1356650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.68,8.08,244.3,244.1,8.8,32
2024-07-08T02:47:20.3855431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.09,8.08,244.3,244.1,8.8,30
2024-07-08T02:47:20.6397525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.24,8.08,244.3,244.1,8.9,27
2024-07-08T02:47:20.8854744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.93,8.125,244.9,244.1,8.9,27
2024-07-08T02:47:21.1353839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,335.32,8.125,244.9,243.8,9,27
2024-07-08T02:47:21.3853792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.21,8.125,244.9,243.8,8.8,24
2024-07-08T02:47:21.6381818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.05,8.151,245.6,243.8,8.6,23
2024-07-08T02:47:21.8853073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,322.85,8.151,245.6,243.8,9,17
2024-07-08T02:47:22.1353561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,319.86,8.151,245.6,243.2,9,16
2024-07-08T02:47:22.3852509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,310.64,8.151,245.6,243.2,9.2,14
2024-07-08T02:47:22.6352302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,304.42,8.157,245.4,243.2,9.1,11
2024-07-08T02:47:22.8852157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,318.94,8.157,245.4,243.2,8.8,13
2024-07-08T02:47:23.1391849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,323.85,8.157,245.4,242.6,8.8,16
2024-07-08T02:47:23.3891463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,323.22,8.157,245.4,242.6,8.9,17
2024-07-08T02:47:23.6391436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,314.35,8.166,244.6,242.6,9.5,18
2024-07-08T02:47:23.8890627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,323,8.166,244.6,242.6,9.2,20
2024-07-08T02:47:24.1389582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,320.7,8.166,244.6,242.2,9.2,19
2024-07-08T02:47:24.3889302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,317.19,8.166,244.6,242.2,9.4,19
2024-07-08T02:47:24.6389535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,320.95,8.166,244.6,242.2,9.6,23
2024-07-08T02:47:24.8888781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.71,8.198,243.7,242.2,9.6,25
2024-07-08T02:47:25.1388058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.5,8.198,243.7,242,10.2,30
2024-07-08T02:47:25.3887364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.69,8.198,243.7,242,10.4,30
2024-07-08T02:47:25.6406702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.83,8.243,243.1,242,10.7,34
2024-07-08T02:47:25.8906386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.85,8.243,243.1,242,10.6,36
2024-07-08T02:47:26.1337555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.48,8.243,243.1,241.8,10.1,38
2024-07-08T02:47:26.3837256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.22,8.243,243.1,241.8,10.4,38
2024-07-08T02:47:26.6335965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.99,8.273,243.2,241.8,10.2,38
2024-07-08T02:47:26.8873608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.94,8.273,243.2,241.8,10.2,35
2024-07-08T02:47:27.1372722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.05,8.273,243.2,241.6,9.8,31
2024-07-08T02:47:27.3871495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.14,8.273,243.2,241.6,10.1,31
2024-07-08T02:47:27.6371933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.59,8.273,243.7,241.6,10,29
2024-07-08T02:47:27.8871312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.63,8.273,243.7,241.6,9.9,29
2024-07-08T02:47:28.1370759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.47,8.273,243.7,241.3,9.9,30
2024-07-08T02:47:28.3870604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.72,8.273,243.7,241.3,10.5,30
2024-07-08T02:47:28.6370146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.04,8.273,243.7,241.3,10.5,31
2024-07-08T02:47:28.8868662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.4,8.257,244.1,241.3,10.5,30
2024-07-08T02:47:29.1368620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.29,8.257,244.1,240.8,10.5,29
2024-07-08T02:47:29.3869151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.81,8.257,244.1,240.8,10.5,28
2024-07-08T02:47:29.6367891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.84,8.275,243.8,240.8,10.2,30
2024-07-08T02:47:29.8867595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.83,8.275,243.8,240.8,10.1,30
2024-07-08T02:47:30.1366551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.74,8.275,243.8,240.3,10.2,32
2024-07-08T02:47:30.3865903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.83,8.275,243.8,240.3,10,33
2024-07-08T02:47:30.6365281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.44,8.312,243,240.3,10,34
2024-07-08T02:47:30.8865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.75,8.312,243,240.3,10.2,35
2024-07-08T02:47:31.1365069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.75,8.312,243,240.3,10.4,33
2024-07-08T02:47:31.3864053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.9,8.312,243,240.3,10.5,33
2024-07-08T02:47:31.6363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.47,8.314,242.1,240.3,11,34
2024-07-08T02:47:31.8863842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.34,8.314,242.1,240.3,10.4,37
2024-07-08T02:47:32.1413747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.07,8.314,242.1,240,10.8,37
2024-07-08T02:47:32.3912606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.94,8.314,242.1,240,10.8,36
2024-07-08T02:47:32.6411867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.42,8.314,242.1,240,10.6,36
2024-07-08T02:47:32.8912389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.87,8.302,241.8,240,10.4,36
2024-07-08T02:47:33.1411004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.15,8.302,241.8,239.9,10.1,35
2024-07-08T02:47:33.3911408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.88,8.302,241.8,239.9,9.9,36
2024-07-08T02:47:33.6410139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.82,8.326,242,239.9,9.6,36
2024-07-08T02:47:33.8909530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.03,8.326,242,239.9,9.6,33
2024-07-08T02:47:34.1409920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.13,8.326,242,240,9.6,33
2024-07-08T02:47:34.3909028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.18,8.326,242,240,9.4,33
2024-07-08T02:47:34.6407509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,340.12,8.368,242.4,240,9,33
2024-07-08T02:47:34.8907929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.27,8.368,242.4,240,8.9,33
2024-07-08T02:47:35.1407466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,340.48,8.368,242.4,239.9,8.9,32
2024-07-08T02:47:35.3906726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.2,8.368,242.4,239.9,9.2,30
2024-07-08T02:47:35.6406215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.77,8.366,242.4,239.9,9.4,30
2024-07-08T02:47:35.8906946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.12,8.366,242.4,239.9,9.8,29
2024-07-08T02:47:36.1405275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.55,8.366,242.4,239.6,9.8,28
2024-07-08T02:47:36.3904558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.58,8.366,242.4,239.6,9.8,25
2024-07-08T02:47:36.6404111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.85,8.366,242.4,239.6,10.1,27
2024-07-08T02:47:36.8903885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.64,8.337,241.8,239.6,10.3,30
2024-07-08T02:47:37.1403943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.94,8.337,241.8,239.2,10.4,33
2024-07-08T02:47:37.3903104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.94,8.337,241.8,239.2,10.4,33
2024-07-08T02:47:37.6402548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.18,8.354,240.9,239.2,10.2,36
2024-07-08T02:47:37.8901642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.75,8.354,240.9,239.2,10,38
2024-07-08T02:47:38.1401368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.89,8.354,240.9,239.2,10.1,39
2024-07-08T02:47:38.3900949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.37,8.439,240.2,239.2,10.1,41
2024-07-08T02:47:38.6400451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.24,8.439,240.2,239.2,10.4,41
2024-07-08T02:47:38.8899947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.42,8.439,240.2,239.2,10.4,38
2024-07-08T02:47:39.1399760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.11,8.439,240.2,239.2,10,41
2024-07-08T02:47:39.3899037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.65,8.439,240.2,239.2,10.2,41
2024-07-08T02:47:39.6398547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.53,8.489,240.1,239.2,10,41
2024-07-08T02:47:39.8897660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.04,8.489,240.1,239.2,9.8,41
2024-07-08T02:47:40.1397576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.81,8.489,240.1,239.2,9.7,41
2024-07-08T02:47:40.3897525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.04,8.489,240.1,239.2,9.8,41
2024-07-08T02:47:40.6396540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.04,8.489,240.1,239.2,9.8,41
2024-07-08T02:47:40.8895868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.9,8.465,240.4,239.2,10.2,41
2024-07-08T02:47:41.1395142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.43,8.465,240.4,239.1,10,40
2024-07-08T02:47:41.3894951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.79,8.465,240.4,239.1,10.1,39
2024-07-08T02:47:41.6394436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.44,8.406,240.5,239.1,9.7,39
2024-07-08T02:47:41.8893584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.28,8.406,240.5,239.1,9.6,39
2024-07-08T02:47:42.1394167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.46,8.406,240.5,239.1,9.6,38
2024-07-08T02:47:42.3892762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.53,8.406,240.5,239.1,9.5,37
2024-07-08T02:47:42.6392752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.36,8.388,240.6,239.1,9.5,37
2024-07-08T02:47:42.8889452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.47,8.388,240.6,239.1,9.4,36
2024-07-08T02:47:43.1391654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.77,8.388,240.6,239.2,9.5,35
2024-07-08T02:47:43.3891166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.77,8.388,240.6,239.2,9.5,35
2024-07-08T02:47:43.6390492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.7,8.442,240.7,239.2,9.6,32
2024-07-08T02:47:43.8888902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.89,8.442,240.7,239.2,9.3,32
2024-07-08T02:47:44.1389488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.7,8.442,240.7,239.2,9.6,32
2024-07-08T02:47:44.3889077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.81,8.442,240.7,239.2,9.4,32
2024-07-08T02:47:44.6388580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.77,8.442,240.7,239.2,9.1,37
2024-07-08T02:47:44.8887911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.39,8.502,240.7,239.2,9.1,37
2024-07-08T02:47:45.1387503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.74,8.502,240.7,239.2,8.9,36
2024-07-08T02:47:45.3887648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,344.17,8.502,240.7,239.2,8.8,35
2024-07-08T02:47:45.6386626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.53,8.534,240.5,239.2,8.7,35
2024-07-08T02:47:45.8886115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.12,8.534,240.5,239.2,8.9,33
2024-07-08T02:47:46.1386104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.15,8.534,240.5,239.2,9.3,31
2024-07-08T02:47:46.3885135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.02,8.534,240.5,239.2,9.5,30
2024-07-08T02:47:46.6384605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.77,8.524,240.2,239.2,9.5,31
2024-07-08T02:47:46.8947042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,332.87,8.524,240.2,239.2,9.5,30
2024-07-08T02:47:47.1259332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.6,8.524,240.2,238.9,9.5,30
2024-07-08T02:47:47.3758707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.43,8.524,240.2,238.9,9.6,31
2024-07-08T02:47:47.6296651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.06,8.503,239.7,238.9,9.8,32
2024-07-08T02:47:47.8795283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.01,8.503,239.7,238.9,9.8,33
2024-07-08T02:47:48.1294919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.97,8.503,239.7,238.8,9.9,33
2024-07-08T02:47:48.3793851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.97,8.503,239.7,238.8,9.9,33
2024-07-08T02:47:48.6293791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.92,8.503,239.7,238.8,9.9,34
2024-07-08T02:47:48.8824145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.7,8.523,239,238.8,10.4,32
2024-07-08T02:47:49.1292774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.45,8.523,239,238.8,10.2,32
2024-07-08T02:47:49.3792203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.99,8.523,239,238.8,9.9,35
2024-07-08T02:47:49.6291453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.47,8.587,238.6,238.8,10,37
2024-07-08T02:47:49.8791384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.26,8.587,238.6,238.8,9.7,40
2024-07-08T02:47:50.1342552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.64,8.587,238.6,238.8,10.2,39
2024-07-08T02:47:50.3790275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.61,8.587,238.6,238.8,10,36
2024-07-08T02:47:50.6289765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.49,8.624,238.8,238.8,9.9,38
2024-07-08T02:47:50.8789616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.12,8.624,238.8,238.8,9.7,38
2024-07-08T02:47:51.1288909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.36,8.624,238.8,239,9.6,37
2024-07-08T02:47:51.3788154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.81,8.624,238.8,239,9.4,38
2024-07-08T02:47:51.6287996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,341.02,8.613,239.2,239,9.3,37
2024-07-08T02:47:51.8787119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.83,8.613,239.2,239,9.4,38
2024-07-08T02:47:52.1286527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.36,8.613,239.2,239.2,9.4,40
2024-07-08T02:47:52.3785627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.36,8.613,239.2,239.2,9.4,40
2024-07-08T02:47:52.6285527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.18,8.613,239.2,239.2,9.3,40
2024-07-08T02:47:52.8785241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.13,8.592,239.6,239.2,9.3,40
2024-07-08T02:47:53.1284813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.59,8.592,239.6,239.2,9.4,39
2024-07-08T02:47:53.3784258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.16,8.592,239.6,239.2,9.6,38
2024-07-08T02:47:53.6283963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.2,8.553,239.9,239.2,9.7,37
2024-07-08T02:47:53.8783251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.86,8.553,239.9,239.2,9.4,37
2024-07-08T02:47:54.1283268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.25,8.553,239.9,239.3,9.3,39
2024-07-08T02:47:54.3782040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.03,8.553,239.9,239.3,9.5,37
2024-07-08T02:47:54.6281941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.93,8.538,240.1,239.3,9.5,37
2024-07-08T02:47:54.8781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.75,8.538,240.1,239.3,9.3,37
2024-07-08T02:47:55.1280606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.54,8.538,240.1,239.4,9.3,38
2024-07-08T02:47:55.3780241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.83,8.538,240.1,239.4,9.3,37
2024-07-08T02:47:55.6279304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.36,8.574,240.1,239.4,9.6,32
2024-07-08T02:47:55.8779728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.78,8.574,240.1,239.4,9.4,30
2024-07-08T02:47:56.1279487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.24,8.574,240.1,239.3,8.9,31
2024-07-08T02:47:56.3778236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.07,8.574,240.1,239.3,9,31
2024-07-08T02:47:56.6277866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,338.18,8.574,240.1,239.3,9.1,30
2024-07-08T02:47:56.8777544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,337.12,8.61,239.9,239.3,9.1,28
2024-07-08T02:47:57.1277346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,337.56,8.61,239.9,239.1,9,27
2024-07-08T02:47:57.3776118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,336.1,8.61,239.9,239.1,9,25
2024-07-08T02:47:57.6275623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,333.8,8.612,239.6,239.1,9.1,24
2024-07-08T02:47:57.8775608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,333.2,8.612,239.6,239.1,9.2,25
2024-07-08T02:47:58.1274765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,329.82,8.612,239.6,239,9.3,23
2024-07-08T02:47:58.3775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.62,8.612,239.6,239,9.6,24
2024-07-08T02:47:58.6274278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.35,8.612,239.2,239,9.7,24
2024-07-08T02:47:58.8773583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.56,8.612,239.2,239,9.7,26
2024-07-08T02:47:59.1273154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.2,8.612,239.2,239,9.9,26
2024-07-08T02:47:59.3772699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.56,8.612,239.2,239,9.7,26
2024-07-08T02:47:59.6272288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.77,8.636,238.8,239,9.8,27
2024-07-08T02:47:59.8771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.65,8.636,238.8,239,10,28
2024-07-08T02:48:00.1270333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.57,8.636,238.8,239,10,27
2024-07-08T02:48:00.3770596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.66,8.636,238.8,239,9.9,27
2024-07-08T02:48:00.6269695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.02,8.636,238.8,239,9.6,28
2024-07-08T02:48:00.8769482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.76,8.636,238.8,239,9.7,30
2024-07-08T02:48:01.1269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.28,8.685,238.6,239,9.8,30
2024-07-08T02:48:01.3768921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.39,8.685,238.6,239,9.8,28
2024-07-08T02:48:01.6267944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.56,8.741,238.5,239,9.6,23
2024-07-08T02:48:01.8767174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.21,8.741,238.5,239,9.7,23
2024-07-08T02:48:02.1267071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321,8.741,238.5,238.9,10.1,23
2024-07-08T02:48:02.3766686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.23,8.741,238.5,238.9,10.3,25
2024-07-08T02:48:02.6266133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.98,8.771,238.6,238.9,10.3,27
2024-07-08T02:48:02.8797983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.02,8.771,238.6,238.9,10.2,27
2024-07-08T02:48:03.1296569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.36,8.771,238.6,239,9.9,28
2024-07-08T02:48:03.3834163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.29,8.771,238.6,239,10,28
2024-07-08T02:48:03.6254014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,329.34,8.775,238.7,239,10,29
2024-07-08T02:48:03.8753529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.35,8.775,238.7,239,10.2,30
2024-07-08T02:48:04.1253284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.39,8.775,238.7,239.4,10,33
2024-07-08T02:48:04.3752869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.42,8.775,238.7,239.4,10.2,35
2024-07-08T02:48:04.6251500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.83,8.775,238.7,239.4,9.8,35
2024-07-08T02:48:04.8752627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.76,8.781,239,239.4,9.2,37
2024-07-08T02:48:05.1251298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.03,8.781,239,239.4,8.9,36
2024-07-08T02:48:05.3750799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.41,8.781,239,239.4,8.9,33
2024-07-08T02:48:05.6249914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,345.31,8.783,239.6,239.4,8.8,32
2024-07-08T02:48:05.8905842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,345.53,8.783,239.6,239.4,8.6,27
2024-07-08T02:48:06.1248235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,342.52,8.783,239.6,239.8,8.7,23
2024-07-08T02:48:06.3748408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,343.77,8.783,239.6,239.8,8.6,22
2024-07-08T02:48:06.6404560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,339.28,8.757,240.4,239.8,8.8,20
2024-07-08T02:48:06.8747493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.9,8.757,240.4,239.8,8.7,17
2024-07-08T02:48:07.1247683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,339.94,8.757,240.4,239.9,8.7,17
2024-07-08T02:48:07.3746619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,329.06,8.757,240.4,239.9,9.1,15
2024-07-08T02:48:07.6245882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,325.35,8.706,240.6,239.9,9.2,15
2024-07-08T02:48:07.8746861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,323.02,8.706,240.6,239.9,9.3,15
2024-07-08T02:48:08.1401261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.87,8.706,240.6,239.6,9.4,16
2024-07-08T02:48:08.3900927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.87,8.706,240.6,239.6,9.4,16
2024-07-08T02:48:08.6244155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,320.53,8.659,239.7,239.6,9.6,18
2024-07-08T02:48:08.8743881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,318.78,8.659,239.7,239.6,9.8,19
2024-07-08T02:48:09.1243297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.68,8.659,239.7,239.4,9.8,22
2024-07-08T02:48:09.3769678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.64,8.659,239.7,239.4,10,24
2024-07-08T02:48:09.6269304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.07,8.681,238.6,239.4,10.3,22
2024-07-08T02:48:09.8769125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.34,8.681,238.6,239.4,10.2,26
2024-07-08T02:48:10.1269189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.91,8.681,238.6,239.5,10.4,29
2024-07-08T02:48:10.3767645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.85,8.681,238.6,239.5,10.5,28
2024-07-08T02:48:10.6267410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.82,8.776,238.2,239.5,10.2,31
2024-07-08T02:48:10.8766788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.86,8.776,238.2,239.5,10.2,29
2024-07-08T02:48:11.1266101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.99,8.776,238.2,239.8,10.5,26
2024-07-08T02:48:11.3799461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.09,8.776,238.2,239.8,10.7,26
2024-07-08T02:48:11.6298134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.83,8.852,238.7,239.8,10.3,26
2024-07-08T02:48:11.8797353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.07,8.852,238.7,239.8,10,26
2024-07-08T02:48:12.1296075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.49,8.852,238.7,239.9,9.8,24
2024-07-08T02:48:12.3796639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.75,8.852,238.7,239.9,9.7,22
2024-07-08T02:48:12.6295661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,322.07,8.817,239.4,239.9,9.8,19
2024-07-08T02:48:12.8795280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,319.22,8.817,239.4,239.9,9.8,17
2024-07-08T02:48:13.1296017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,315.6,8.817,239.4,239.7,10,17
2024-07-08T02:48:13.3794512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.2,8.817,239.4,239.7,10.4,19
2024-07-08T02:48:13.6294190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,310.46,8.721,239.5,239.7,10.8,21
2024-07-08T02:48:13.8793654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.1,8.721,239.5,239.7,11,22
2024-07-08T02:48:14.1294039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.44,8.721,239.5,239.5,11.4,24
2024-07-08T02:48:14.3792553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.53,8.721,239.5,239.5,11.4,26
2024-07-08T02:48:14.6291540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.69,8.693,239,239.5,11.5,26
2024-07-08T02:48:14.8791926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.56,8.693,239,239.5,11.5,28
2024-07-08T02:48:15.1291472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.79,8.693,239,239.7,11.6,30
2024-07-08T02:48:15.3790529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.08,8.693,239,239.7,11.6,31
2024-07-08T02:48:15.6289870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.89,8.788,238.8,239.7,11.5,32
2024-07-08T02:48:15.8789469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.3,8.788,238.8,239.7,11.3,32
2024-07-08T02:48:16.1289029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.48,8.788,238.8,240,11.2,33
2024-07-08T02:48:16.3789268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.81,8.788,238.8,240,10.5,33
2024-07-08T02:48:16.6287140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.04,8.909,239.4,240,10.5,31
2024-07-08T02:48:16.8787457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.83,8.909,239.4,240,10.2,30
2024-07-08T02:48:17.1287146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.16,8.909,239.4,240.3,10.2,28
2024-07-08T02:48:17.3787037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.23,8.909,239.4,240.3,10,28
2024-07-08T02:48:17.6285908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.37,8.929,240.3,240.3,10.1,26
2024-07-08T02:48:17.8785668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.37,8.929,240.3,240.3,10.1,26
2024-07-08T02:48:18.1285680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.38,8.929,240.3,240.2,10,25
2024-07-08T02:48:18.3784755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.38,8.929,240.3,240.2,10,25
2024-07-08T02:48:18.6284246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.31,8.845,240.5,240.2,10,26
2024-07-08T02:48:18.8783402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.09,8.845,240.5,240.2,10.3,27
2024-07-08T02:48:19.1283189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.05,8.845,240.5,240.2,10.4,27
2024-07-08T02:48:19.3782395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.04,8.753,240,240.2,10.5,27
2024-07-08T02:48:19.6282153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.37,8.753,240,240.2,10.7,28
2024-07-08T02:48:19.8781535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.48,8.753,240,240.2,10.6,29
2024-07-08T02:48:20.1280980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.88,8.753,240,240.2,10.7,31
2024-07-08T02:48:20.3781294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.98,8.753,240,240.2,10.7,32
2024-07-08T02:48:20.6280063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.83,8.74,239.2,240.2,10.7,31
2024-07-08T02:48:20.8780143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.66,8.74,239.2,240.2,10.6,31
2024-07-08T02:48:21.1305264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.87,8.74,239.2,240.4,10.6,31
2024-07-08T02:48:21.3805060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.74,8.74,239.2,240.4,10.5,32
2024-07-08T02:48:21.6304423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.21,8.788,239.1,240.4,10.5,31
2024-07-08T02:48:21.8803892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325,8.788,239.1,240.4,10.5,28
2024-07-08T02:48:22.1303419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.91,8.788,239.1,240.6,10.3,26
2024-07-08T02:48:22.3803310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.18,8.788,239.1,240.6,10.9,26
2024-07-08T02:48:22.6302571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.25,8.835,239.5,240.6,10.9,25
2024-07-08T02:48:22.8802099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.2,8.835,239.5,240.6,10.8,25
2024-07-08T02:48:23.1301376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.06,8.835,239.5,240.5,10.8,25
2024-07-08T02:48:23.3801519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.04,8.835,239.5,240.5,10.5,25
2024-07-08T02:48:23.6300695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.22,8.846,239.9,240.5,10.3,25
2024-07-08T02:48:23.8799577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.32,8.846,239.9,240.5,10.2,25
2024-07-08T02:48:24.1299302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.27,8.846,239.9,240.4,10.3,26
2024-07-08T02:48:24.3798796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.22,8.846,239.9,240.4,10.4,26
2024-07-08T02:48:24.6298557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.51,8.854,239.8,240.4,10.3,27
2024-07-08T02:48:24.8798474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.84,8.854,239.8,240.4,10.6,29
2024-07-08T02:48:25.1297243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.5,8.854,239.8,240.5,10.8,32
2024-07-08T02:48:25.3798529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.92,8.854,239.8,240.5,11,32
2024-07-08T02:48:25.6296816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.19,8.876,239.6,240.5,11.4,32
2024-07-08T02:48:25.8796592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.64,8.876,239.6,240.5,11.2,32
2024-07-08T02:48:26.1295458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.2,8.876,239.6,240.7,10.9,33
2024-07-08T02:48:26.3795220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.21,8.876,239.6,240.7,10.9,35
2024-07-08T02:48:26.6294579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.39,8.899,239.7,240.7,10.9,36
2024-07-08T02:48:26.8826431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.97,8.899,239.7,240.7,11.1,37
2024-07-08T02:48:27.1325010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.71,8.899,239.7,240.9,11,39
2024-07-08T02:48:27.3825065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.17,8.899,239.7,240.9,11.1,37
2024-07-08T02:48:27.6323533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.08,8.91,240.2,240.9,10.7,37
2024-07-08T02:48:27.8824336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.56,8.91,240.2,240.9,10.6,39
2024-07-08T02:48:28.1257884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.9,8.91,240.2,241,10.6,37
2024-07-08T02:48:28.3823100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.87,8.91,240.2,241,10.5,35
2024-07-08T02:48:28.6322922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.58,8.868,240.8,241,10.5,34
2024-07-08T02:48:28.8822399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.41,8.868,240.8,241,10.4,34
2024-07-08T02:48:29.1322016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.77,8.868,240.8,241,10.6,34
2024-07-08T02:48:29.3821187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.47,8.868,240.8,241,10.4,33
2024-07-08T02:48:29.6321111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.84,8.805,241.1,241,10.4,33
2024-07-08T02:48:29.8820548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.59,8.805,241.1,241,10.2,33
2024-07-08T02:48:30.1320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.58,8.805,241.1,241.1,10.1,33
2024-07-08T02:48:30.3819759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.58,8.805,241.1,241.1,10.1,33
2024-07-08T02:48:30.6316523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.38,8.803,241,241.1,9.9,33
2024-07-08T02:48:30.8818482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.5,8.803,241,241.1,9.8,32
2024-07-08T02:48:31.1318196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.83,8.803,241,241.3,9.7,31
2024-07-08T02:48:31.3817465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.91,8.803,241,241.3,9.5,31
2024-07-08T02:48:31.6317474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.38,8.851,240.9,241.3,9.6,31
2024-07-08T02:48:31.8815318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.49,8.851,240.9,241.3,9.8,30
2024-07-08T02:48:32.1315504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.06,8.851,240.9,241.3,9.7,26
2024-07-08T02:48:32.3815282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.41,8.874,240.7,241.3,9.6,27
2024-07-08T02:48:32.6315102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.85,8.874,240.7,241.3,10,27
2024-07-08T02:48:32.8814149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.48,8.874,240.7,241.3,10.4,26
2024-07-08T02:48:33.1314056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.37,8.874,240.7,241.2,10.4,26
2024-07-08T02:48:33.3813243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.42,8.874,240.7,241.2,10.3,26
2024-07-08T02:48:33.6313172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.15,8.853,240.5,241.2,10.7,26
2024-07-08T02:48:33.8812375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.67,8.853,240.5,241.2,11,27
2024-07-08T02:48:34.1311294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.15,8.853,240.5,241.2,10.7,26
2024-07-08T02:48:34.3811551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.15,8.853,240.5,241.2,10.7,26
2024-07-08T02:48:34.6311920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.09,8.859,240.4,241.2,11,25
2024-07-08T02:48:34.8810590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.36,8.859,240.4,241.2,10.9,26
2024-07-08T02:48:35.1309549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.21,8.859,240.4,241.2,10.5,26
2024-07-08T02:48:35.3809625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.47,8.859,240.4,241.2,10.3,28
2024-07-08T02:48:35.6308761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.12,8.914,240.5,241.2,10.2,28
2024-07-08T02:48:35.8808880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.12,8.914,240.5,241.2,10.2,28
2024-07-08T02:48:36.1308123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.26,8.914,240.5,241.1,9.9,27
2024-07-08T02:48:36.3807156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.3,8.914,240.5,241.1,9.9,26
2024-07-08T02:48:36.6307091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.8,8.956,240.8,241.1,9.9,27
2024-07-08T02:48:36.8806526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.12,8.956,240.8,241.1,9.7,27
2024-07-08T02:48:37.1306854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.54,8.956,240.8,241.1,10.1,26
2024-07-08T02:48:37.3805621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.75,8.947,240.9,241.1,9.9,25
2024-07-08T02:48:37.6305342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.75,8.947,240.9,241.1,9.9,25
2024-07-08T02:48:37.8804683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.18,8.947,240.9,241.1,10.2,25
2024-07-08T02:48:38.1304605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.36,8.947,240.9,241.1,10.2,27
2024-07-08T02:48:38.3802765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.05,8.92,240.9,241.1,10.5,28
2024-07-08T02:48:38.6303518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.15,8.92,240.9,241.1,10.5,29
2024-07-08T02:48:38.8803004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.42,8.92,240.9,241.1,10.7,30
2024-07-08T02:48:39.1302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.42,8.92,240.9,241.1,10.7,30
2024-07-08T02:48:39.3801791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.26,8.92,240.9,241.1,10.5,32
2024-07-08T02:48:39.6301363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.23,8.928,241.1,241.1,10.4,32
2024-07-08T02:48:39.8802119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.85,8.928,241.1,241.1,10.1,33
2024-07-08T02:48:40.1300532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.1,8.928,241.1,241.3,10,32
2024-07-08T02:48:40.3799187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.04,8.928,241.1,241.3,9.8,32
2024-07-08T02:48:40.6299308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,337.56,8.968,241.5,241.3,9.9,32
2024-07-08T02:48:40.8799352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.3,8.968,241.5,241.3,9.6,33
2024-07-08T02:48:41.1298495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.73,8.968,241.5,241.5,9.6,32
2024-07-08T02:48:41.3797701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.11,8.987,242.1,241.5,9.6,32
2024-07-08T02:48:41.6297686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,342.16,8.987,242.1,241.5,9.5,32
2024-07-08T02:48:41.8796944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.76,8.987,242.1,241.5,9.5,30
2024-07-08T02:48:42.1296550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.9,8.987,242.1,241.6,9.4,27
2024-07-08T02:48:42.3794419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.56,8.987,242.1,241.6,9.6,26
2024-07-08T02:48:42.6295022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,331.7,8.936,242.3,241.6,9.7,23
2024-07-08T02:48:42.8759830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,325.03,8.936,242.3,241.6,10,21
2024-07-08T02:48:43.1259060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.62,8.936,242.3,241.3,10,21
2024-07-08T02:48:43.3758694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,330.33,8.936,242.3,241.3,9.7,22
2024-07-08T02:48:43.6259047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.34,8.861,241.9,241.3,10,24
2024-07-08T02:48:43.8757612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,324.86,8.861,241.9,241.3,10.2,24
2024-07-08T02:48:44.1257398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.37,8.861,241.9,241.2,10.4,24
2024-07-08T02:48:44.3829706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.96,8.861,241.9,241.2,10.9,24
2024-07-08T02:48:44.6256075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.2,8.841,241.1,241.2,11.1,24
2024-07-08T02:48:44.8755398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.2,8.841,241.1,241.2,11.1,24
2024-07-08T02:48:45.1255616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.51,8.841,241.1,241,11.3,27
2024-07-08T02:48:45.3754898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.87,8.889,240.5,241,11.2,30
2024-07-08T02:48:45.6315141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.63,8.889,240.5,241,11,31
2024-07-08T02:48:45.8814434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.63,8.889,240.5,241,11,31
2024-07-08T02:48:46.1206332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.4,8.889,240.5,240.8,11.2,29
2024-07-08T02:48:46.3705275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.82,8.889,240.5,240.8,11.4,29
2024-07-08T02:48:46.6204029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.06,8.952,240.4,240.8,11.2,29
2024-07-08T02:48:46.8704659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.59,8.952,240.4,240.8,10.9,29
2024-07-08T02:48:47.1204724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.77,8.952,240.4,240.7,10.9,26
2024-07-08T02:48:47.3703406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.42,8.952,240.4,240.7,10.8,25
2024-07-08T02:48:47.6359477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.75,8.99,240.9,240.7,10.7,25
2024-07-08T02:48:47.8701870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.42,8.99,240.9,240.7,11,27
2024-07-08T02:48:48.1201388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.96,8.99,240.9,240.6,11,26
2024-07-08T02:48:48.3701216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.03,8.99,240.9,240.6,11.1,26
2024-07-08T02:48:48.6201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.84,8.984,241.2,240.6,11.1,26
2024-07-08T02:48:48.8700509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.78,8.984,241.2,240.6,11,26
2024-07-08T02:48:49.1199979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321,8.984,241.2,240.5,11,27
2024-07-08T02:48:49.3700043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321,8.984,241.2,240.5,11,27
2024-07-08T02:48:49.6198982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.62,8.954,241.1,240.5,10.9,27
2024-07-08T02:48:49.8726786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.78,8.954,241.1,240.5,10.7,28
2024-07-08T02:48:50.1226418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.01,8.954,241.1,240.6,10.6,29
2024-07-08T02:48:50.3757474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.91,8.954,241.1,240.6,10.3,28
2024-07-08T02:48:50.6258278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330,8.958,241.3,240.6,10.3,29
2024-07-08T02:48:50.8757003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.84,8.958,241.3,240.6,10.3,27
2024-07-08T02:48:51.1255049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.06,8.958,241.3,240.8,10.2,26
2024-07-08T02:48:51.3755278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.93,8.958,241.3,240.8,10.3,26
2024-07-08T02:48:51.6254430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.63,8.975,241.6,240.8,10.5,25
2024-07-08T02:48:51.8754926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.32,8.975,241.6,240.8,10.5,24
2024-07-08T02:48:52.1253924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.05,8.975,241.6,240.6,10.5,24
2024-07-08T02:48:52.3752726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.43,8.975,241.6,240.6,10.3,24
2024-07-08T02:48:52.6252348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.24,8.973,241.6,240.6,10.6,25
2024-07-08T02:48:52.8752152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.59,8.973,241.6,240.6,11,24
2024-07-08T02:48:53.1252377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.47,8.973,241.6,240.4,10.7,24
2024-07-08T02:48:53.3751393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.82,8.973,241.6,240.4,10.8,25
2024-07-08T02:48:53.6250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.62,8.978,241.5,240.4,10.7,27
2024-07-08T02:48:53.8750684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.8,8.978,241.5,240.4,11.1,23
2024-07-08T02:48:54.1248579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.42,8.978,241.5,240.4,11.3,20
2024-07-08T02:48:54.3749613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,313.74,8.978,241.5,240.4,10.8,21
2024-07-08T02:48:54.6248720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.16,8.987,241.4,240.4,10.8,23
2024-07-08T02:48:54.8748110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,318.66,8.987,241.4,240.4,10.8,24
2024-07-08T02:48:55.1247929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.76,8.987,241.4,240.2,10.9,23
2024-07-08T02:48:55.3747361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.43,8.987,241.4,240.2,10.7,22
2024-07-08T02:48:55.6247927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.34,8.972,241.2,240.2,10.7,22
2024-07-08T02:48:55.8746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.34,8.972,241.2,240.2,10.7,22
2024-07-08T02:48:56.1246210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.36,8.972,241.2,240,10.9,23
2024-07-08T02:48:56.3746154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.77,8.972,241.2,240,11.2,21
2024-07-08T02:48:56.6244572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.86,8.941,240.8,240,11.7,22
2024-07-08T02:48:56.8744963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310.26,8.941,240.8,240,11.4,23
2024-07-08T02:48:57.1341870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.65,8.941,240.8,239.8,11.9,23
2024-07-08T02:48:57.3840612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.65,8.941,240.8,239.8,11.9,23
2024-07-08T02:48:57.6210686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.61,8.927,240.4,239.8,12.6,24
2024-07-08T02:48:57.8746513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.32,8.927,240.4,239.8,12.6,25
2024-07-08T02:48:58.1240026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.44,8.927,240.4,239.7,12.6,24
2024-07-08T02:48:58.3739441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.81,8.927,240.4,239.7,12.7,24
2024-07-08T02:48:58.6239274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.62,8.947,240.4,239.7,12.3,24
2024-07-08T02:48:58.8738176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.35,8.947,240.4,239.7,11.8,24
2024-07-08T02:48:59.1237948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.86,8.947,240.4,239.6,12.3,22
2024-07-08T02:48:59.3737864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.44,8.947,240.4,239.6,12.1,21
2024-07-08T02:48:59.6236986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.86,8.989,240.4,239.6,12.4,25
2024-07-08T02:48:59.8735817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.97,8.989,240.4,239.6,12.1,25
2024-07-08T02:49:00.1236110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.1,8.989,240.4,239.5,11.8,25
2024-07-08T02:49:00.3735183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.48,8.989,240.4,239.5,12.1,28
2024-07-08T02:49:00.6234784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.74,9.031,240.4,239.5,11.9,29
2024-07-08T02:49:00.8734519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.11,9.031,240.4,239.5,11.9,30
2024-07-08T02:49:01.1234100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.32,9.031,240.4,239.5,11.6,30
2024-07-08T02:49:01.3735109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.41,9.031,240.4,239.5,12,30
2024-07-08T02:49:01.6233363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.54,9.049,240.2,239.5,11.7,33
2024-07-08T02:49:01.8732042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.37,9.049,240.2,239.5,11.8,31
2024-07-08T02:49:02.1232439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.74,9.049,240.2,239.4,12.1,33
2024-07-08T02:49:02.3731646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.83,9.049,240.2,239.4,12.2,32
2024-07-08T02:49:02.6229513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.55,9.023,240.3,239.4,11.9,32
2024-07-08T02:49:02.8730025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.22,9.023,240.3,239.4,12.1,32
2024-07-08T02:49:03.1230181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.28,9.023,240.3,239.3,11.5,32
2024-07-08T02:49:03.3729156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.75,9.023,240.3,239.3,12,32
2024-07-08T02:49:03.6229305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.41,8.98,240.4,239.3,12.3,32
2024-07-08T02:49:03.8728940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.9,8.98,240.4,239.3,12.9,32
2024-07-08T02:49:04.1228623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.13,8.98,240.4,239.2,12.9,33
2024-07-08T02:49:04.3728126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.39,8.98,240.4,239.2,12.5,33
2024-07-08T02:49:04.6226924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.33,8.964,240.4,239.2,12.6,32
2024-07-08T02:49:04.8726637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.88,8.964,240.4,239.2,12.8,34
2024-07-08T02:49:05.1226576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.3,8.964,240.4,239.1,12.7,34
2024-07-08T02:49:05.3725876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.71,8.964,240.4,239.1,12.5,35
2024-07-08T02:49:05.6225616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.13,8.976,240.4,239.1,12.9,37
2024-07-08T02:49:05.8723794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.61,8.976,240.4,239.1,12.4,36
2024-07-08T02:49:06.1245026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.77,8.976,240.4,239.2,12.6,33
2024-07-08T02:49:06.3783922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.22,8.976,240.4,239.2,12.5,30
2024-07-08T02:49:06.6283296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.99,9,240.6,239.2,12.4,28
2024-07-08T02:49:06.8783135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.43,9,240.6,239.2,12.4,27
2024-07-08T02:49:07.1281955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.19,9,240.6,239.1,12.2,28
2024-07-08T02:49:07.3781161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.76,9,240.6,239.1,12.1,26
2024-07-08T02:49:07.6280978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.8,9,240.8,239.1,11.9,24
2024-07-08T02:49:07.8780512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.73,9,240.8,239.1,12,25
2024-07-08T02:49:08.1280623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.24,9,240.8,238.8,12.2,22
2024-07-08T02:49:08.3779678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.31,9,240.8,238.8,11.8,23
2024-07-08T02:49:08.6279232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.79,8.984,240.4,238.8,11.9,22
2024-07-08T02:49:08.8846769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.07,8.984,240.4,238.8,12.1,23
2024-07-08T02:49:09.1278106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,306.7,8.984,240.4,238.5,11.8,24
2024-07-08T02:49:09.3777857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.08,8.984,240.4,238.5,12.1,25
2024-07-08T02:49:09.6276688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.15,8.969,239.4,238.5,12.4,26
2024-07-08T02:49:09.8777063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.46,8.969,239.4,238.5,12.6,27
2024-07-08T02:49:10.1277144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.25,8.969,239.4,238.4,12.7,28
2024-07-08T02:49:10.3776790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.25,8.969,239.4,238.4,12.7,28
2024-07-08T02:49:10.6274821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.04,8.961,238.7,238.4,12.7,29
2024-07-08T02:49:10.8774486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.04,8.961,238.7,238.4,12.7,29
2024-07-08T02:49:11.1274073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.19,8.961,238.7,238.6,12.9,29
2024-07-08T02:49:11.3773544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.35,8.961,238.7,238.6,12.6,30
2024-07-08T02:49:11.6272791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.31,8.984,238.8,238.6,12.7,31
2024-07-08T02:49:11.8772654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.92,8.984,238.8,238.6,12.7,30
2024-07-08T02:49:12.1272185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.92,8.984,238.8,238.8,12.1,30
2024-07-08T02:49:12.3841086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.24,8.984,238.8,238.8,12,29
2024-07-08T02:49:12.6162579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.17,9.056,239.5,238.8,11.7,30
2024-07-08T02:49:12.8818500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.88,9.056,239.5,238.8,11.2,29
2024-07-08T02:49:13.1317680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.19,9.056,239.5,238.8,11.1,27
2024-07-08T02:49:13.3660898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.47,9.056,239.5,238.8,11.2,25
2024-07-08T02:49:13.6316862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.42,9.088,239.9,238.8,11.1,27
2024-07-08T02:49:13.8816551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.42,9.088,239.9,238.8,11.1,27
2024-07-08T02:49:14.1200689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.43,9.088,239.9,238.6,11.4,27
2024-07-08T02:49:14.3732341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.92,9.088,239.9,238.6,12.3,28
2024-07-08T02:49:14.6229904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.45,9.02,239.6,238.6,12.3,28
2024-07-08T02:49:14.8730378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.27,9.02,239.6,238.6,12.4,29
2024-07-08T02:49:15.1230631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.06,9.02,239.6,238.3,12.8,33
2024-07-08T02:49:15.3729313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.94,9.02,239.6,238.3,12.7,34
2024-07-08T02:49:15.6229135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.74,8.953,239,238.3,12.8,33
2024-07-08T02:49:15.8728723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.92,8.953,239,238.3,12,35
2024-07-08T02:49:16.1228069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.18,8.953,239,238.3,11.8,35
2024-07-08T02:49:16.3727761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.83,8.953,239,238.3,11.7,35
2024-07-08T02:49:16.6226867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.84,8.983,239,238.3,11.3,35
2024-07-08T02:49:16.8726674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.76,8.983,239,238.3,11.6,35
2024-07-08T02:49:17.1245991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.97,8.983,239,238.5,11.3,34
2024-07-08T02:49:17.3745674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.11,8.983,239,238.5,11.4,33
2024-07-08T02:49:17.6244984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.49,9.045,239.4,238.5,11.1,30
2024-07-08T02:49:17.8743876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,316.02,9.045,239.4,238.5,11.4,27
2024-07-08T02:49:18.1308276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.94,9.045,239.4,238.3,11.8,26
2024-07-08T02:49:18.3806837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.94,9.045,239.4,238.3,11.8,26
2024-07-08T02:49:18.6306889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.93,9.028,239.5,238.3,11.9,26
2024-07-08T02:49:18.8806756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.28,9.028,239.5,238.3,12.2,27
2024-07-08T02:49:19.1306261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.36,9.028,239.5,237.9,12.4,29
2024-07-08T02:49:19.3805963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.32,9.028,239.5,237.9,12.8,28
2024-07-08T02:49:19.6304967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.82,9.028,239.5,237.9,12.4,30
2024-07-08T02:49:19.8804836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.8,8.949,238.9,237.9,12.4,31
2024-07-08T02:49:20.1303742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.7,8.949,238.9,237.7,12.6,32
2024-07-08T02:49:20.3803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.39,8.949,238.9,237.7,12.9,33
2024-07-08T02:49:20.6302827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.53,8.927,238,237.7,12.9,33
2024-07-08T02:49:20.8802657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.37,8.927,238,237.7,12.8,34
2024-07-08T02:49:21.1146023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.63,8.927,238,237.8,13.1,33
2024-07-08T02:49:21.3802159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.95,8.927,238,237.8,13.1,34
2024-07-08T02:49:21.6301568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.95,8.968,237.8,237.8,12.6,34
2024-07-08T02:49:21.8644202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.87,8.968,237.8,237.8,12.8,34
2024-07-08T02:49:22.1299680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.08,8.968,237.8,238,13,34
2024-07-08T02:49:22.3800330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.73,8.968,237.8,238,12.7,31
2024-07-08T02:49:22.6299181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.47,8.985,238.1,238,13,32
2024-07-08T02:49:22.8798861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.79,8.985,238.1,238,12.8,30
2024-07-08T02:49:23.1298239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.79,8.985,238.1,238,12.8,30
2024-07-08T02:49:23.3641241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.19,8.985,238.1,238,12.8,31
2024-07-08T02:49:23.6141393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.23,8.985,238.1,238,12.9,30
2024-07-08T02:49:23.8797019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.46,8.965,238.5,238,12.8,30
2024-07-08T02:49:24.1296270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.63,8.965,238.5,238.2,13,30
2024-07-08T02:49:24.3795567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.54,8.965,238.5,238.2,13.4,28
2024-07-08T02:49:24.6295459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.54,8.97,238.8,238.2,12.9,27
2024-07-08T02:49:24.8795028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.27,8.97,238.8,238.2,12.7,28
2024-07-08T02:49:25.1138201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.44,8.97,238.8,238.4,12.4,28
2024-07-08T02:49:25.3637657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.44,8.97,238.8,238.4,12.4,28
2024-07-08T02:49:25.6137072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.61,8.995,238.9,238.4,12.4,28
2024-07-08T02:49:25.8792776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.61,8.995,238.9,238.4,12.4,28
2024-07-08T02:49:26.1166559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.61,8.995,238.9,238.4,12.4,28
2024-07-08T02:49:26.3791807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.38,8.995,238.9,238.4,12.2,29
2024-07-08T02:49:26.6153118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.07,9.01,238.9,238.4,12.2,28
2024-07-08T02:49:26.8650987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.23,9.01,238.9,238.4,12.4,27
2024-07-08T02:49:27.1151878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.58,9.01,238.9,238.4,12.2,27
2024-07-08T02:49:27.3651580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.28,9.01,238.9,238.4,12.1,27
2024-07-08T02:49:27.6150591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.28,9.01,238.9,238.4,12.1,27
2024-07-08T02:49:27.8651014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.08,9.002,238.7,238.4,12.2,26
2024-07-08T02:49:28.1150107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.16,9.002,238.7,238.3,12.1,27
2024-07-08T02:49:28.3648266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.34,9.002,238.7,238.3,12,28
2024-07-08T02:49:28.6149502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.52,8.98,238.5,238.3,12.1,28
2024-07-08T02:49:28.8648883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.27,8.98,238.5,238.3,12.2,29
2024-07-08T02:49:29.1147860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.08,8.98,238.5,238.4,12.1,29
2024-07-08T02:49:29.3647973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.08,8.98,238.5,238.4,12.1,29
2024-07-08T02:49:29.6147153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.06,8.965,238.2,238.4,12.1,29
2024-07-08T02:49:29.8646642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.4,8.965,238.2,238.4,12.2,29
2024-07-08T02:49:30.1146035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.2,8.965,238.2,238.5,12.1,29
2024-07-08T02:49:30.3645392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.26,8.965,238.2,238.5,12.4,29
2024-07-08T02:49:30.6144688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.14,8.952,238.2,238.5,12.4,29
2024-07-08T02:49:30.8800620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.78,8.952,238.2,238.5,12.3,29
2024-07-08T02:49:31.1143892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.85,8.952,238.2,238.6,12.4,28
2024-07-08T02:49:31.3643262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.85,8.952,238.2,238.6,12.4,28
2024-07-08T02:49:31.6142798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.62,8.952,238.2,238.6,12.6,28
2024-07-08T02:49:31.8818597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.49,8.953,238.2,238.6,12.7,29
2024-07-08T02:49:32.1142466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.01,8.953,238.2,238.7,12.4,28
2024-07-08T02:49:32.3641725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.3,8.953,238.2,238.7,12.2,28
2024-07-08T02:49:32.6141664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.56,8.984,238.4,238.7,12.5,28
2024-07-08T02:49:32.8641013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.19,8.984,238.4,238.7,12.4,26
2024-07-08T02:49:33.1164607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.5,8.984,238.4,238.9,12.4,26
2024-07-08T02:49:33.3663922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.5,8.984,238.4,238.9,12.4,26
2024-07-08T02:49:33.6163511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.1,9.024,238.6,238.9,12.5,26
2024-07-08T02:49:33.8663347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.1,9.024,238.6,238.9,12.5,26
2024-07-08T02:49:34.1163313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.94,9.024,238.6,238.8,12.5,26
2024-07-08T02:49:34.3662668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.96,9.024,238.6,238.8,12.2,26
2024-07-08T02:49:34.6162017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.23,9.016,238.6,238.8,12.6,26
2024-07-08T02:49:34.8661649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.94,9.016,238.6,238.8,12.4,25
2024-07-08T02:49:35.1160920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.35,9.016,238.6,238.9,12.3,26
2024-07-08T02:49:35.3660269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.68,9.016,238.6,238.9,12.4,26
2024-07-08T02:49:35.6159592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.35,9.016,238.6,238.9,12.3,26
2024-07-08T02:49:35.8659317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.77,8.982,238.5,238.9,12.2,26
2024-07-08T02:49:36.1159472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.22,8.982,238.5,239.2,12.2,26
2024-07-08T02:49:36.3657695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.76,8.982,238.5,239.2,12.5,27
2024-07-08T02:49:36.6158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.48,8.98,238.6,239.2,12.3,26
2024-07-08T02:49:36.8657266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.61,8.98,238.6,239.2,12.2,25
2024-07-08T02:49:37.1157268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.41,8.98,238.6,239.3,12.4,25
2024-07-08T02:49:37.3656352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.77,8.98,238.6,239.3,12.2,25
2024-07-08T02:49:37.6192306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.23,9,238.9,239.3,12,25
2024-07-08T02:49:37.8713257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.75,9,238.9,239.3,11.8,25
2024-07-08T02:49:38.1213126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.35,9,238.9,239.3,11.6,25
2024-07-08T02:49:38.3712614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.19,9,238.9,239.3,11.8,24
2024-07-08T02:49:38.6211967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.4,9.023,239.3,239.3,11.9,24
2024-07-08T02:49:38.8711604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.56,9.023,239.3,239.3,11.8,23
2024-07-08T02:49:39.1240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.39,9.023,239.3,239.3,11.7,23
2024-07-08T02:49:39.3740132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.85,9.023,239.3,239.3,11.6,24
2024-07-08T02:49:39.6239406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.71,9.023,239.3,239.3,11.5,24
2024-07-08T02:49:39.8739218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.57,9.038,239.3,239.3,11.4,22
2024-07-08T02:49:40.1238665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.16,9.038,239.3,239.4,11.6,21
2024-07-08T02:49:40.3738274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,302.56,9.038,239.3,239.4,11.8,20
2024-07-08T02:49:40.6237526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.65,9.03,239.1,239.4,11.9,21
2024-07-08T02:49:40.8737189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.84,9.03,239.1,239.4,12,21
2024-07-08T02:49:41.1236242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.87,9.03,239.1,239.5,12.3,20
2024-07-08T02:49:41.3790430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.45,9.03,239.1,239.5,12.5,20
2024-07-08T02:49:41.6133652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.49,9.002,239,239.5,12.6,21
2024-07-08T02:49:41.8633036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.49,9.002,239,239.5,12.6,21
2024-07-08T02:49:42.1170279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.34,9.002,239,239.6,12.5,21
2024-07-08T02:49:42.3669759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.34,9.002,239,239.6,12.5,21
2024-07-08T02:49:42.6169301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.97,8.996,239.2,239.6,13,21
2024-07-08T02:49:42.8668710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.62,8.996,239.2,239.6,12.4,22
2024-07-08T02:49:43.1167763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.99,8.996,239.2,239.7,12.7,21
2024-07-08T02:49:43.3667672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.16,8.996,239.2,239.7,13,21
2024-07-08T02:49:43.6167403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.88,9.02,239.4,239.7,12.9,20
2024-07-08T02:49:43.8666947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.76,9.02,239.4,239.7,12.6,18
2024-07-08T02:49:44.1166553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.65,9.02,239.4,239.8,12.5,18
2024-07-08T02:49:44.3665643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.84,9.02,239.4,239.8,12.6,17
2024-07-08T02:49:44.6165042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.9,9.056,239.7,239.8,12.9,17
2024-07-08T02:49:44.8664755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.25,9.056,239.7,239.8,12.6,15
2024-07-08T02:49:45.1164011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.49,9.056,239.7,239.8,12.5,14
2024-07-08T02:49:45.3662851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.84,9.056,239.7,239.8,12.1,13
2024-07-08T02:49:45.6163473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.34,9.098,239.9,239.8,12.5,12
2024-07-08T02:49:45.8663043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.02,9.098,239.9,239.8,12.5,13
2024-07-08T02:49:46.1161958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,278.43,9.098,239.9,239.7,12.6,12
2024-07-08T02:49:46.3693864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.44,9.098,239.9,239.7,12.4,13
2024-07-08T02:49:46.6192502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.17,9.116,239.7,239.7,12.6,17
2024-07-08T02:49:46.8692253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.76,9.116,239.7,239.7,12.4,18
2024-07-08T02:49:47.1191303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,298.1,9.116,239.7,239.7,12.5,20
2024-07-08T02:49:47.3691036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,298.1,9.116,239.7,239.7,12.5,20
2024-07-08T02:49:47.6190522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.5,9.102,239.2,239.7,12.2,21
2024-07-08T02:49:47.8689963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.83,9.102,239.2,239.7,12,22
2024-07-08T02:49:48.1189766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.66,9.102,239.2,239.6,12,22
2024-07-08T02:49:48.3688969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.36,9.102,239.2,239.6,12.3,22
2024-07-08T02:49:48.6188985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.81,9.082,238.8,239.6,12.3,24
2024-07-08T02:49:48.8688128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.09,9.082,238.8,239.6,12.2,25
2024-07-08T02:49:49.1218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,309.92,9.082,238.8,239.6,12.3,26
2024-07-08T02:49:49.3718220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.7,9.082,238.8,239.6,12.4,25
2024-07-08T02:49:49.6217437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.72,9.086,239,239.6,12.3,24
2024-07-08T02:49:49.8716654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.67,9.086,239,239.6,12.5,23
2024-07-08T02:49:50.1216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.7,9.086,239,239.8,12.4,23
2024-07-08T02:49:50.3716029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.44,9.086,239,239.8,12.2,22
2024-07-08T02:49:50.6215265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.97,9.106,239.9,239.8,12.3,23
2024-07-08T02:49:50.8714905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.71,9.106,239.9,239.8,12.2,23
2024-07-08T02:49:51.1214055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.72,9.106,239.9,239.8,12,21
2024-07-08T02:49:51.3713998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.72,9.106,239.9,239.8,12,21
2024-07-08T02:49:51.6213014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,302.17,9.119,240.6,239.8,11.9,20
2024-07-08T02:49:51.8712778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,300.14,9.119,240.6,239.8,11.9,19
2024-07-08T02:49:52.1211693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,296.02,9.119,240.6,239.9,11.9,17
2024-07-08T02:49:52.3711615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,294.59,9.119,240.6,239.9,11.8,16
2024-07-08T02:49:52.6211228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,291.95,9.129,240.8,239.9,11.8,15
2024-07-08T02:49:52.8711023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,294.95,9.129,240.8,239.9,11.5,15
2024-07-08T02:49:53.1209456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,292.32,9.129,240.8,239.9,11.5,14
2024-07-08T02:49:53.3709594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,292.32,9.129,240.8,239.9,11.5,14
2024-07-08T02:49:53.6208969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,292.9,9.122,240.4,239.9,11.5,14
2024-07-08T02:49:53.8708571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,292.9,9.122,240.4,239.9,11.5,14
2024-07-08T02:49:54.1207939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.61,9.122,240.4,239.8,11.6,16
2024-07-08T02:49:54.3708108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.88,9.122,240.4,239.8,12,16
2024-07-08T02:49:54.6206795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.13,9.095,239.7,239.8,12.2,17
2024-07-08T02:49:54.8706698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.76,9.095,239.7,239.8,12.4,18
2024-07-08T02:49:55.1205882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.96,9.095,239.7,239.5,12.3,19
2024-07-08T02:49:55.3705326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.96,9.095,239.7,239.5,12.3,19
2024-07-08T02:49:55.6205583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,296.14,9.098,239.1,239.5,12.5,19
2024-07-08T02:49:55.8704673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.1,9.098,239.1,239.5,12.5,18
2024-07-08T02:49:56.1203767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.1,9.098,239.1,239.5,12.5,18
2024-07-08T02:49:56.3704314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,296.14,9.098,239.1,239.5,12.5,19
2024-07-08T02:49:56.6202196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.59,9.145,239.1,239.5,12.1,20
2024-07-08T02:49:56.8702919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.08,9.145,239.1,239.5,12.3,19
2024-07-08T02:49:57.1202382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.03,9.145,239.1,239.5,12.3,20
2024-07-08T02:49:57.3701970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.69,9.145,239.1,239.5,12.3,22
2024-07-08T02:49:57.6201531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.94,9.199,239.7,239.5,12.3,21
2024-07-08T02:49:57.8701151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.47,9.199,239.7,239.5,12,20
2024-07-08T02:49:58.1250217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,295.41,9.199,239.7,239.5,12.1,17
2024-07-08T02:49:58.3750447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.28,9.199,239.7,239.5,12,17
2024-07-08T02:49:58.6249732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,293.44,9.221,240.3,239.5,12,16
2024-07-08T02:49:58.8629920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.76,9.221,240.3,239.5,12.1,13
2024-07-08T02:49:59.1129278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,287.49,9.221,240.3,239.5,12.1,14
2024-07-08T02:49:59.3629003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.44,9.221,240.3,239.5,12.3,15
2024-07-08T02:49:59.6128679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.8,9.2,240.7,239.5,12.5,13
2024-07-08T02:49:59.8627879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,282.23,9.2,240.7,239.5,12.3,13
2024-07-08T02:50:00.1127833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.85,9.2,240.7,239.4,12.6,13
2024-07-08T02:50:00.3627203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.21,9.2,240.7,239.4,12.7,13
2024-07-08T02:50:00.6127041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.56,9.166,240.5,239.4,12.5,13
2024-07-08T02:50:00.8625919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.56,9.166,240.5,239.4,12.4,15
2024-07-08T02:50:01.1125363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.8,9.166,240.5,239.3,12.4,16
2024-07-08T02:50:01.3625000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.74,9.166,240.5,239.3,12.2,17
2024-07-08T02:50:01.6125303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.54,9.163,239.9,239.3,12.5,19
2024-07-08T02:50:01.8624582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.82,9.163,239.9,239.3,12.6,19
2024-07-08T02:50:02.1123508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.28,9.163,239.9,239.2,12.8,21
2024-07-08T02:50:02.3623495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.28,9.163,239.9,239.2,12.8,21
2024-07-08T02:50:02.6122613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.01,9.163,239.9,239.2,12.8,23
2024-07-08T02:50:02.8622243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.99,9.205,239.6,239.2,12.9,23
2024-07-08T02:50:03.1121612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.16,9.205,239.6,239.3,12.9,23
2024-07-08T02:50:03.3621078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.36,9.205,239.6,239.3,12.6,22
2024-07-08T02:50:03.6120803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.85,9.25,239.7,239.3,12.6,21
2024-07-08T02:50:03.8620136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,301.32,9.25,239.7,239.3,12.4,21
2024-07-08T02:50:04.1118594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,299.39,9.25,239.7,239.3,12.4,20
2024-07-08T02:50:04.3619315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.68,9.25,239.7,239.3,12,19
2024-07-08T02:50:04.6118699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.12,9.258,240.2,239.3,12,18
2024-07-08T02:50:04.8618378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.24,9.258,240.2,239.3,12.1,18
2024-07-08T02:50:05.1117203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.32,9.258,240.2,239.3,12.3,17
2024-07-08T02:50:05.3617281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.76,9.258,240.2,239.3,12.5,17
2024-07-08T02:50:05.6117043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.43,9.225,240.4,239.3,12.6,17
2024-07-08T02:50:05.8616333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,294.19,9.225,240.4,239.3,12.4,18
2024-07-08T02:50:06.1116088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.53,9.225,240.4,239.1,12.3,18
2024-07-08T02:50:06.3615817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.71,9.225,240.4,239.1,12.3,19
2024-07-08T02:50:06.6115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.55,9.225,240.4,239.1,12.7,18
2024-07-08T02:50:06.8614319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.86,9.183,240,239.1,12.7,20
2024-07-08T02:50:07.1111850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.61,9.183,240,239.1,13.2,22
2024-07-08T02:50:07.3613238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.03,9.183,240,239.1,13.3,22
2024-07-08T02:50:07.6113187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.97,9.186,239.5,239.1,13.6,21
2024-07-08T02:50:07.8612446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.18,9.186,239.5,239.1,13.2,21
2024-07-08T02:50:08.1111787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.12,9.186,239.5,239.2,13.4,22
2024-07-08T02:50:08.3611323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.68,9.186,239.5,239.2,13.3,22
2024-07-08T02:50:08.6111014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.28,9.231,239.5,239.2,12.8,21
2024-07-08T02:50:08.8610310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.72,9.231,239.5,239.2,12.6,20
2024-07-08T02:50:09.1109424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.93,9.231,239.5,239.1,12.4,21
2024-07-08T02:50:09.3609816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.76,9.231,239.5,239.1,12.7,21
2024-07-08T02:50:09.6109375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.2,9.27,239.8,239.1,12.8,20
2024-07-08T02:50:09.8608533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.15,9.27,239.8,239.1,12.8,19
2024-07-08T02:50:10.1108000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.63,9.27,239.8,239,12.7,19
2024-07-08T02:50:10.3607530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.94,9.27,239.8,239,12.8,19
2024-07-08T02:50:10.6106899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.41,9.27,239.8,239,12.6,20
2024-07-08T02:50:10.8606837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.69,9.27,239.8,239,12.3,20
2024-07-08T02:50:11.1106183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,299.2,9.269,239.9,239,12.1,19
2024-07-08T02:50:11.3633459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.06,9.269,239.9,239,12.1,18
2024-07-08T02:50:11.6133001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.6,9.259,239.8,239,12.4,18
2024-07-08T02:50:11.8633398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.53,9.259,239.8,239,12.3,19
2024-07-08T02:50:12.1131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.99,9.259,239.8,238.9,12.1,19
2024-07-08T02:50:12.3631055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.02,9.259,239.8,238.9,12.1,20
2024-07-08T02:50:12.6130802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.35,9.243,239.6,238.9,12.3,21
2024-07-08T02:50:12.8630559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.97,9.243,239.6,238.9,12.4,24
2024-07-08T02:50:13.1130224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.69,9.243,239.6,238.8,12.7,24
2024-07-08T02:50:13.3629011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.94,9.243,239.6,238.8,12.7,23
2024-07-08T02:50:13.6129369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.39,9.229,239.4,238.8,12.6,24
2024-07-08T02:50:13.8628557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.1,9.229,239.4,238.8,12.9,25
2024-07-08T02:50:14.1127923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.88,9.229,239.4,238.9,12.7,24
2024-07-08T02:50:14.3627767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.47,9.229,239.4,238.9,12.8,23
2024-07-08T02:50:14.6127159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.53,9.229,239.4,238.9,12.5,23
2024-07-08T02:50:14.8626471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.99,9.243,239.6,238.9,12.6,22
2024-07-08T02:50:15.1125746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.48,9.243,239.6,239,12.7,22
2024-07-08T02:50:15.3625539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.3,9.243,239.6,239,12.6,21
2024-07-08T02:50:15.6125212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.74,9.284,240.1,239,12.4,20
2024-07-08T02:50:15.8624765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.74,9.284,240.1,239,12.4,20
2024-07-08T02:50:16.1123429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,294.28,9.284,240.1,238.9,12.4,18
2024-07-08T02:50:16.3623848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,296.46,9.284,240.1,238.9,12.4,19
2024-07-08T02:50:16.6123363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.76,9.313,240.1,238.9,12.4,19
2024-07-08T02:50:16.8622702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.07,9.313,240.1,238.9,12.5,20
2024-07-08T02:50:17.1122495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.18,9.313,240.1,238.7,12.7,20
2024-07-08T02:50:17.3621797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.17,9.313,240.1,238.7,13,21
2024-07-08T02:50:17.6120910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.41,9.295,239.6,238.7,13,22
2024-07-08T02:50:17.8639939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.9,9.295,239.6,238.7,12.9,23
2024-07-08T02:50:18.1139244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.83,9.295,239.6,238.6,12.7,24
2024-07-08T02:50:18.3638395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.87,9.295,239.6,238.6,12.8,25
2024-07-08T02:50:18.6138245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.87,9.295,239.6,238.6,12.8,25
2024-07-08T02:50:18.8638233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.33,9.267,239,238.6,12.8,24
2024-07-08T02:50:19.1137167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.83,9.267,239,238.7,12.7,25
2024-07-08T02:50:19.3636274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.86,9.267,239,238.7,12.9,24
2024-07-08T02:50:19.6136648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.52,9.257,239,238.7,13.1,24
2024-07-08T02:50:19.8635758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.39,9.257,239,238.7,13,23
2024-07-08T02:50:20.1135507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.57,9.257,239,238.8,13,23
2024-07-08T02:50:20.3634906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.41,9.257,239,238.8,12.9,22
2024-07-08T02:50:20.6134497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.39,9.28,239.4,238.8,12.9,21
2024-07-08T02:50:20.8633820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.63,9.28,239.4,238.8,12.7,22
2024-07-08T02:50:21.1151105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.75,9.28,239.4,238.8,12.7,21
2024-07-08T02:50:21.3650464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.79,9.28,239.4,238.8,12.7,20
2024-07-08T02:50:21.6150020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.23,9.318,239.8,238.8,12.5,20
2024-07-08T02:50:21.8649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.75,9.318,239.8,238.8,12.3,19
2024-07-08T02:50:22.1095245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.65,9.318,239.8,238.9,12.2,18
2024-07-08T02:50:22.3725898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.36,9.318,239.8,238.9,11.9,18
2024-07-08T02:50:22.6212261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.33,9.318,239.8,238.9,11.8,18
2024-07-08T02:50:22.8711867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,297.52,9.338,240,238.9,12.1,18
2024-07-08T02:50:23.1211239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,298.21,9.338,240,238.8,12,18
2024-07-08T02:50:23.3710304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,296.9,9.338,240,238.8,11.9,17
2024-07-08T02:50:23.6210456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,294.13,9.314,239.8,238.8,12.2,17
2024-07-08T02:50:23.8709915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.74,9.314,239.8,238.8,12.4,18
2024-07-08T02:50:24.1209103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.98,9.314,239.8,238.7,12.6,18
2024-07-08T02:50:24.3708429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.98,9.314,239.8,238.7,12.6,18
2024-07-08T02:50:24.6208303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.75,9.279,239.2,238.7,12.7,19
2024-07-08T02:50:24.8707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.09,9.279,239.2,238.7,12.8,20
2024-07-08T02:50:25.1207024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.37,9.279,239.2,238.7,12.9,21
2024-07-08T02:50:25.3707271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.26,9.279,239.2,238.7,12.9,22
2024-07-08T02:50:25.6206288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.91,9.293,238.7,238.7,12.7,23
2024-07-08T02:50:25.8705383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.54,9.293,238.7,238.7,13.3,25
2024-07-08T02:50:26.1205200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.44,9.293,238.7,238.7,13.2,24
2024-07-08T02:50:26.3704840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.33,9.293,238.7,238.7,13,25
2024-07-08T02:50:26.6204757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.72,9.293,238.7,238.7,13.1,25
2024-07-08T02:50:26.8702961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.18,9.332,238.5,238.7,13.2,26
2024-07-08T02:50:27.1203284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.18,9.332,238.5,238.7,13.2,26
2024-07-08T02:50:27.3702873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.18,9.332,238.5,238.7,13.1,25
2024-07-08T02:50:27.6202391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.36,9.346,238.9,238.7,13.1,24
2024-07-08T02:50:27.8702154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.12,9.346,238.9,238.7,12.9,22
2024-07-08T02:50:28.1201348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.02,9.346,238.9,238.9,12.7,21
2024-07-08T02:50:28.3701017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.02,9.346,238.9,238.9,12.7,21
2024-07-08T02:50:28.6200491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.93,9.333,239.7,238.9,12.6,20
2024-07-08T02:50:28.8700162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.88,9.333,239.7,238.9,12.6,19
2024-07-08T02:50:29.1199789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.93,9.333,239.7,239.1,12.5,18
2024-07-08T02:50:29.3699372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.93,9.333,239.7,239.1,12.5,18
2024-07-08T02:50:29.6198394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.73,9.314,240.3,239.1,12.5,17
2024-07-08T02:50:29.8698270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.98,9.314,240.3,239.1,12.6,17
2024-07-08T02:50:30.1197305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.6,9.314,240.3,239.1,12.6,16
2024-07-08T02:50:30.3696521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.93,9.314,240.3,239.1,12.3,16
2024-07-08T02:50:30.6196655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.93,9.314,240.3,239.1,12.3,16
2024-07-08T02:50:30.8695612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.02,9.291,240.2,239.1,12.4,16
2024-07-08T02:50:31.1195418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.42,9.291,240.2,238.9,12.6,17
2024-07-08T02:50:31.3695007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.99,9.291,240.2,238.9,12.7,18
2024-07-08T02:50:31.6194943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.01,9.285,239.4,238.9,12.7,19
2024-07-08T02:50:31.8693894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,294.31,9.285,239.4,238.9,12.8,19
2024-07-08T02:50:32.1193569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.27,9.285,239.4,238.7,12.9,20
2024-07-08T02:50:32.3693098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.98,9.285,239.4,238.7,13.1,20
2024-07-08T02:50:32.6192277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.74,9.301,238.7,238.7,13.1,21
2024-07-08T02:50:32.8691949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.78,9.301,238.7,238.7,13.2,23
2024-07-08T02:50:33.1213289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.39,9.301,238.7,238.7,13.1,23
2024-07-08T02:50:33.3555452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.11,9.301,238.7,238.7,13.1,24
2024-07-08T02:50:33.6056010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.2,9.339,238.5,238.7,13,24
2024-07-08T02:50:33.8712026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.85,9.339,238.5,238.7,13,25
2024-07-08T02:50:34.1211487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,303.54,9.339,238.5,238.9,13,24
2024-07-08T02:50:34.3554395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.18,9.339,238.5,238.9,12.9,24
2024-07-08T02:50:34.6210307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.83,9.339,238.5,238.9,12.8,24
2024-07-08T02:50:34.8710334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.21,9.383,238.9,238.9,12.7,22
2024-07-08T02:50:35.1209125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.86,9.383,238.9,239.1,12.7,20
2024-07-08T02:50:35.3708703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.48,9.383,238.9,239.1,12.9,19
2024-07-08T02:50:35.6208651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.02,9.379,239.7,239.1,12.7,19
2024-07-08T02:50:35.8707596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.26,9.379,239.7,239.1,12.9,17
2024-07-08T02:50:36.1207192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,292.19,9.379,239.7,239,12.6,17
2024-07-08T02:50:36.3706897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.73,9.379,239.7,239,12.8,17
2024-07-08T02:50:36.6206684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.63,9.322,240.1,239,12.9,16
2024-07-08T02:50:36.8706071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.3,9.322,240.1,239,12.8,16
2024-07-08T02:50:37.1205290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,291.25,9.322,240.1,239,12.9,18
2024-07-08T02:50:37.3705215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,291.25,9.322,240.1,239,12.9,18
2024-07-08T02:50:37.6204305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.05,9.302,240,239,13.2,17
2024-07-08T02:50:37.8704376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.41,9.302,240,239,12.9,21
2024-07-08T02:50:38.1202886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.53,9.302,240,239,13,23
2024-07-08T02:50:38.3631014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.12,9.302,240,239,13.4,23
2024-07-08T02:50:38.6130562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.04,9.302,240,239,13,25
2024-07-08T02:50:38.8630688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303,9.361,239.6,239,13.3,25
2024-07-08T02:50:39.1129672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.92,9.361,239.6,239,13.1,22
2024-07-08T02:50:39.3629377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.67,9.361,239.6,239,13,21
2024-07-08T02:50:39.6129003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.08,9.418,239.5,239,13.1,24
2024-07-08T02:50:39.8628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.98,9.418,239.5,239,13,23
2024-07-08T02:50:40.1128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.47,9.418,239.5,238.9,12.8,21
2024-07-08T02:50:40.3627893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.7,9.412,239.5,238.9,12.5,20
2024-07-08T02:50:40.6126712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.31,9.412,239.5,238.9,12.3,20
2024-07-08T02:50:40.8626703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.31,9.412,239.5,238.9,12.3,20
2024-07-08T02:50:41.1126233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.11,9.412,239.5,238.8,12.3,20
2024-07-08T02:50:41.3625103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.11,9.412,239.5,238.8,12.3,20
2024-07-08T02:50:41.6148657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.02,9.368,239.3,238.8,12.4,20
2024-07-08T02:50:41.8647623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.83,9.368,239.3,238.8,12.3,20
2024-07-08T02:50:42.1178595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.02,9.368,239.3,238.8,12.4,20
2024-07-08T02:50:42.3678961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.83,9.368,239.3,238.8,12.3,19
2024-07-08T02:50:42.6177729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.01,9.368,239.3,238.8,12.4,19
2024-07-08T02:50:42.8677602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.32,9.328,239.2,238.8,12.2,20
2024-07-08T02:50:43.1176965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,299.5,9.328,239.2,238.7,12.4,20
2024-07-08T02:50:43.3676810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.66,9.328,239.2,238.7,12.5,21
2024-07-08T02:50:43.6176765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.99,9.317,239,238.7,12.6,21
2024-07-08T02:50:43.8675191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.28,9.317,239,238.7,12.3,21
2024-07-08T02:50:44.1175332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.73,9.317,239,238.7,12.5,21
2024-07-08T02:50:44.3674430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.67,9.343,238.9,238.7,12.5,23
2024-07-08T02:50:44.6174040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.97,9.343,238.9,238.7,12.2,23
2024-07-08T02:50:44.8673791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.97,9.343,238.9,238.7,12.2,23
2024-07-08T02:50:45.1173530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.22,9.343,238.9,238.8,11.9,24
2024-07-08T02:50:45.3673115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.43,9.343,238.9,238.8,11.8,27
2024-07-08T02:50:45.6197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.23,9.402,239,238.8,11.5,26
2024-07-08T02:50:45.8695971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.47,9.402,239,238.8,11.7,26
2024-07-08T02:50:46.1064874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.23,9.402,239,238.8,11.5,26
2024-07-08T02:50:46.3576249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.44,9.402,239,238.8,11.1,24
2024-07-08T02:50:46.6063705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.4,9.402,239,238.8,11.1,28
2024-07-08T02:50:46.8563091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.33,9.408,239.4,238.8,10.9,28
2024-07-08T02:50:47.1061947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.37,9.408,239.4,238.8,10.5,29
2024-07-08T02:50:47.3562229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.04,9.408,239.4,238.8,10.9,26
2024-07-08T02:50:47.6061423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.39,9.347,239.8,238.8,11.2,24
2024-07-08T02:50:47.8561458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.89,9.347,239.8,238.8,11.5,25
2024-07-08T02:50:48.1099117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.81,9.347,239.8,238.7,11.6,25
2024-07-08T02:50:48.3598100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.47,9.347,239.8,238.7,11.4,27
2024-07-08T02:50:48.6097487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.23,9.296,239.8,238.7,11.6,25
2024-07-08T02:50:48.8598073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.69,9.296,239.8,238.7,11.6,24
2024-07-08T02:50:49.1096971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.44,9.296,239.8,238.6,11.4,24
2024-07-08T02:50:49.3596667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.76,9.302,239.4,238.6,11.5,24
2024-07-08T02:50:49.6095899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,309.39,9.302,239.4,238.6,11.8,23
2024-07-08T02:50:49.8617548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.17,9.302,239.4,238.6,11.9,24
2024-07-08T02:50:50.1117550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.75,9.302,239.4,238.7,11.8,25
2024-07-08T02:50:50.3616655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.9,9.302,239.4,238.7,11.9,25
2024-07-08T02:50:50.6116079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.49,9.302,239.4,238.7,12,24
2024-07-08T02:50:50.8615851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.55,9.341,239.2,238.7,11.9,22
2024-07-08T02:50:51.1114884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,302.92,9.341,239.2,238.7,11.8,19
2024-07-08T02:50:51.3614989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,296.43,9.341,239.2,238.7,11.8,16
2024-07-08T02:50:51.6113406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,292.39,9.394,239.4,238.7,12,15
2024-07-08T02:50:51.8613103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,289.67,9.394,239.4,238.7,12.3,15
2024-07-08T02:50:52.1112394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.27,9.394,239.4,238.7,12.8,14
2024-07-08T02:50:52.3611933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.31,9.394,239.4,238.7,12.7,13
2024-07-08T02:50:52.6144083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,284.36,9.429,239.5,238.7,12,12
2024-07-08T02:50:52.8611367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,283.42,9.429,239.5,238.7,12.1,12
2024-07-08T02:50:53.1110084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,284.63,9.429,239.5,238.6,12.6,14
2024-07-08T02:50:53.3611581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.47,9.409,239.2,238.6,12.8,14
2024-07-08T02:50:53.6109318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.65,9.409,239.2,238.6,13,15
2024-07-08T02:50:53.8609436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.8,9.409,239.2,238.6,12.9,14
2024-07-08T02:50:54.1107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.25,9.409,239.2,238.5,12.4,16
2024-07-08T02:50:54.3608866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.81,9.357,238.7,238.5,13.1,18
2024-07-08T02:50:54.6107967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.67,9.357,238.7,238.5,13.3,19
2024-07-08T02:50:54.8606687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.09,9.357,238.7,238.5,13.4,20
2024-07-08T02:50:55.1106414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.23,9.357,238.7,238.5,13.2,21
2024-07-08T02:50:55.3606256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.86,9.357,238.7,238.5,13.1,21
2024-07-08T02:50:55.6137590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.64,9.345,238.4,238.5,13.3,22
2024-07-08T02:50:55.8605659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.28,9.345,238.4,238.5,13.5,23
2024-07-08T02:50:56.1105671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.43,9.345,238.4,238.5,13.3,23
2024-07-08T02:50:56.3604710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.03,9.345,238.4,238.5,13.2,23
2024-07-08T02:50:56.6103486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.73,9.396,238.6,238.5,13.6,24
2024-07-08T02:50:56.8604053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.36,9.396,238.6,238.5,13.8,25
2024-07-08T02:50:57.1102739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.22,9.396,238.6,238.7,13.7,25
2024-07-08T02:50:57.3602680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.76,9.396,238.6,238.7,13.6,25
2024-07-08T02:50:57.6101803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.09,9.441,239,238.7,13.6,27
2024-07-08T02:50:57.8601651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.09,9.441,239,238.7,13.6,27
2024-07-08T02:50:58.1099842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.98,9.441,239,238.7,13.4,25
2024-07-08T02:50:58.3600581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.04,9.424,239.4,238.7,13.8,26
2024-07-08T02:50:58.6099988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,301.21,9.424,239.4,238.7,14.3,27
2024-07-08T02:50:58.8599877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.03,9.424,239.4,238.7,14.6,29
2024-07-08T02:50:59.1099016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301,9.424,239.4,238.7,15.1,29
2024-07-08T02:50:59.3598365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.61,9.424,239.4,238.7,14.7,29
2024-07-08T02:50:59.6097485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.54,9.382,239.5,238.7,14.3,30
2024-07-08T02:50:59.8597037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.4,9.382,239.5,238.7,14.8,30
2024-07-08T02:51:00.1097214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.72,9.382,239.5,238.8,14.4,31
2024-07-08T02:51:00.3596291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.02,9.382,239.5,238.8,13.9,31
2024-07-08T02:51:00.6095874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.61,9.352,239.5,238.8,13.9,33
2024-07-08T02:51:00.8595185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.7,9.352,239.5,238.8,13.6,35
2024-07-08T02:51:01.1094698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.56,9.352,239.5,238.9,13.3,36
2024-07-08T02:51:01.3594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.06,9.352,239.5,238.9,13.4,36
2024-07-08T02:51:01.6094006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.54,9.347,239.5,238.9,13.5,36
2024-07-08T02:51:01.8593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.01,9.347,239.5,238.9,13.3,34
2024-07-08T02:51:02.1195305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.24,9.347,239.5,239,13.8,36
2024-07-08T02:51:02.3538371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.24,9.347,239.5,239,13.8,36
2024-07-08T02:51:02.6037408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.81,9.356,239.3,239,13.8,38
2024-07-08T02:51:02.8536683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.26,9.356,239.3,239,13.7,38
2024-07-08T02:51:03.1037213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.6,9.356,239.3,238.9,13.6,38
2024-07-08T02:51:03.3535729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.77,9.356,239.3,238.9,13.6,39
2024-07-08T02:51:03.6035519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322,9.36,238.9,238.9,13.6,40
2024-07-08T02:51:03.8534936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322,9.36,238.9,238.9,13.6,40
2024-07-08T02:51:04.1035499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.89,9.36,238.9,238.8,13.6,40
2024-07-08T02:51:04.3533858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.25,9.36,238.9,238.8,13.3,40
2024-07-08T02:51:04.6033253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.65,9.346,238.7,238.8,13.2,40
2024-07-08T02:51:04.8533147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.03,9.346,238.7,238.8,13.1,39
2024-07-08T02:51:05.1032091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.54,9.346,238.7,238.8,13.2,39
2024-07-08T02:51:05.3688122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.27,9.346,238.7,238.8,13,37
2024-07-08T02:51:05.6053630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.63,9.347,238.8,238.8,13.7,36
2024-07-08T02:51:05.8554067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.99,9.347,238.8,238.8,14.3,36
2024-07-08T02:51:06.1052474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.7,9.347,238.8,238.8,14.3,39
2024-07-08T02:51:06.3708590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.02,9.347,238.8,238.8,12.1,34
2024-07-08T02:51:06.6052329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.71,9.387,238.7,238.8,11.6,33
2024-07-08T02:51:06.8551804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.28,9.387,238.7,238.8,11.8,33
2024-07-08T02:51:07.1050799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.09,9.387,238.7,238.7,12.7,32
2024-07-08T02:51:07.3550937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.76,9.387,238.7,238.7,12.8,33
2024-07-08T02:51:07.6050434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.06,9.432,238.4,238.7,12.6,38
2024-07-08T02:51:07.8549837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.15,9.432,238.4,238.7,12.6,40
2024-07-08T02:51:08.1049343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.65,9.432,238.4,238.8,13.1,39
2024-07-08T02:51:08.3548329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.15,9.432,238.4,238.8,13,39
2024-07-08T02:51:08.6048223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.94,9.448,238.4,238.8,13.1,42
2024-07-08T02:51:08.8547698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.5,9.448,238.4,238.8,13.9,43
2024-07-08T02:51:09.1047585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.32,9.448,238.4,239,14.2,41
2024-07-08T02:51:09.3547005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.71,9.448,238.4,239,13.9,43
2024-07-08T02:51:09.6046246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.79,9.418,238.9,239,13.6,44
2024-07-08T02:51:09.8545965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.83,9.418,238.9,239,13.8,42
2024-07-08T02:51:10.1044489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.82,9.418,238.9,239.2,14.1,42
2024-07-08T02:51:10.3543678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.03,9.418,238.9,239.2,14.7,39
2024-07-08T02:51:10.6044405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.91,9.361,239.5,239.2,14.3,38
2024-07-08T02:51:10.8544160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,314.95,9.361,239.5,239.2,14.8,38
2024-07-08T02:51:11.1043245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.07,9.361,239.5,239.3,14.8,38
2024-07-08T02:51:11.3543559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.52,9.361,239.5,239.3,14.8,36
2024-07-08T02:51:11.6042375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.33,9.353,240,239.3,14.3,36
2024-07-08T02:51:11.8542035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.1,9.353,240,239.3,13.6,39
2024-07-08T02:51:12.1041333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.57,9.353,240,239.4,13.4,36
2024-07-08T02:51:12.3540833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.96,9.353,240,239.4,12.9,35
2024-07-08T02:51:12.6039896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.8,9.41,240.2,239.4,12.8,31
2024-07-08T02:51:12.8539810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.71,9.41,240.2,239.4,12.6,30
2024-07-08T02:51:13.1039415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.21,9.41,240.2,239.4,12.7,28
2024-07-08T02:51:13.3538789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.17,9.41,240.2,239.4,13,26
2024-07-08T02:51:13.6038250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.81,9.445,240.1,239.4,13.1,23
2024-07-08T02:51:13.8537609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.62,9.445,240.1,239.4,13.5,21
2024-07-08T02:51:14.1037046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.58,9.445,240.1,239.2,13.6,22
2024-07-08T02:51:14.3537070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.83,9.445,240.1,239.2,13.4,20
2024-07-08T02:51:14.6036970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.83,9.445,240.1,239.2,13.4,20
2024-07-08T02:51:14.8535051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.48,9.408,239.7,239.2,13.3,21
2024-07-08T02:51:15.1035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.66,9.408,239.7,239.1,13,24
2024-07-08T02:51:15.3534384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.5,9.408,239.7,239.1,13.3,25
2024-07-08T02:51:15.6033363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.69,9.36,239.1,239.1,13.3,27
2024-07-08T02:51:15.8533803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.96,9.36,239.1,239.1,13,28
2024-07-08T02:51:16.1033334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.08,9.36,239.1,239.1,12.9,27
2024-07-08T02:51:16.3532685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.36,9.36,239.1,239.1,13.1,28
2024-07-08T02:51:16.6032283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.81,9.355,238.7,239.1,13.4,28
2024-07-08T02:51:16.8531462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.74,9.355,238.7,239.1,12.8,29
2024-07-08T02:51:17.1031406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.49,9.355,238.7,239.2,12.6,30
2024-07-08T02:51:17.3530638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.12,9.355,238.7,239.2,12.5,30
2024-07-08T02:51:17.6029887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.65,9.389,238.8,239.2,12.2,31
2024-07-08T02:51:17.8529482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.11,9.389,238.8,239.2,12.7,30
2024-07-08T02:51:18.1029012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.25,9.389,238.8,239.3,12.7,30
2024-07-08T02:51:18.3528894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.52,9.389,238.8,239.3,12.5,30
2024-07-08T02:51:18.6028014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.43,9.419,239,239.3,12.7,30
2024-07-08T02:51:18.8527796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.08,9.419,239,239.3,12.7,29
2024-07-08T02:51:19.1027124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.19,9.419,239,239.2,12.6,28
2024-07-08T02:51:19.3527192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.44,9.419,239,239.2,12.5,27
2024-07-08T02:51:19.6026127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.5,9.413,239.1,239.2,12.2,27
2024-07-08T02:51:19.8525971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.17,9.413,239.1,239.2,12.3,28
2024-07-08T02:51:20.1025294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.49,9.413,239.1,239.4,12.2,29
2024-07-08T02:51:20.3524841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.74,9.413,239.1,239.4,12.4,28
2024-07-08T02:51:20.6024196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.04,9.403,239.1,239.4,12.7,29
2024-07-08T02:51:20.8524625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.68,9.403,239.1,239.4,12.5,30
2024-07-08T02:51:21.1023399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.86,9.403,239.1,239.7,12.3,32
2024-07-08T02:51:21.3522077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.81,9.403,239.1,239.7,12.5,33
2024-07-08T02:51:21.6022241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.95,9.405,239.4,239.7,12.7,35
2024-07-08T02:51:21.8678078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.26,9.405,239.4,239.7,12.9,38
2024-07-08T02:51:22.1021677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.5,9.405,239.4,239.8,12.7,39
2024-07-08T02:51:22.3520773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.03,9.405,239.4,239.8,12.6,39
2024-07-08T02:51:22.6020169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.5,9.407,239.9,239.8,12.5,38
2024-07-08T02:51:22.8520042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.06,9.407,239.9,239.8,12.4,38
2024-07-08T02:51:23.1019739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.68,9.407,239.9,239.9,12.3,37
2024-07-08T02:51:23.3519356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.13,9.407,239.9,239.9,11.9,37
2024-07-08T02:51:23.6018831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.74,9.402,240.4,239.9,11.5,36
2024-07-08T02:51:23.8674285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.36,9.402,240.4,239.9,12.1,33
2024-07-08T02:51:24.1017531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.2,9.402,240.4,239.8,13,27
2024-07-08T02:51:24.3517749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.52,9.402,240.4,239.8,13.2,28
2024-07-08T02:51:24.6016008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.77,9.402,240.5,239.8,12.9,27
2024-07-08T02:51:24.8672492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.06,9.402,240.5,239.8,13.1,28
2024-07-08T02:51:25.1171468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.16,9.402,240.5,239.6,13.6,33
2024-07-08T02:51:25.3514979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.29,9.402,240.5,239.6,13.5,35
2024-07-08T02:51:25.6014763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.77,9.394,240.2,239.6,13.3,37
2024-07-08T02:51:25.8514110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.95,9.394,240.2,239.6,13.1,38
2024-07-08T02:51:26.1013311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.47,9.394,240.2,239.5,13,39
2024-07-08T02:51:26.3512187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.47,9.394,240.2,239.5,13,39
2024-07-08T02:51:26.6168761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.9,9.396,239.8,239.5,13.1,38
2024-07-08T02:51:26.8668187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.36,9.396,239.8,239.5,13.1,35
2024-07-08T02:51:27.1011434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.27,9.396,239.8,239.6,12.7,33
2024-07-08T02:51:27.3667156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.3,9.396,239.8,239.6,12.5,29
2024-07-08T02:51:27.6010434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.88,9.415,239.6,239.6,12.5,30
2024-07-08T02:51:27.8509892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.74,9.415,239.6,239.6,12.3,32
2024-07-08T02:51:28.1009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.83,9.415,239.6,239.6,12.6,32
2024-07-08T02:51:28.3665586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.63,9.415,239.6,239.6,13.2,33
2024-07-08T02:51:28.6008407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.75,9.433,239.6,239.6,13.2,30
2024-07-08T02:51:28.8508088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.1,9.433,239.6,239.6,13.5,30
2024-07-08T02:51:29.1007453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.47,9.433,239.6,239.6,13.7,31
2024-07-08T02:51:29.3506900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.85,9.433,239.6,239.6,13.7,32
2024-07-08T02:51:29.6006763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.36,9.423,239.8,239.6,13.5,34
2024-07-08T02:51:29.8662504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.38,9.423,239.8,239.6,14.1,31
2024-07-08T02:51:30.1089505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.25,9.423,239.8,239.6,14,32
2024-07-08T02:51:30.3504770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.56,9.423,239.8,239.6,13.8,33
2024-07-08T02:51:30.6004196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.11,9.409,239.8,239.6,13.8,32
2024-07-08T02:51:30.8543633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.6,9.409,239.8,239.6,13.7,32
2024-07-08T02:51:31.1076184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314,9.409,239.8,239.5,13.4,32
2024-07-08T02:51:31.3575375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.4,9.409,239.8,239.5,13.2,33
2024-07-08T02:51:31.6074536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.49,9.414,239.8,239.5,13.1,35
2024-07-08T02:51:31.8574328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.22,9.414,239.8,239.5,13.9,34
2024-07-08T02:51:32.1072074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.07,9.414,239.8,239.6,13.6,35
2024-07-08T02:51:32.3573305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.98,9.414,239.8,239.6,13.3,37
2024-07-08T02:51:32.6072275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.74,9.441,240.1,239.6,12.8,37
2024-07-08T02:51:32.8571934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.97,9.441,240.1,239.6,13.2,34
2024-07-08T02:51:33.1070949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.56,9.441,240.1,239.7,13.3,34
2024-07-08T02:51:33.3645132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.19,9.441,240.1,239.7,13,34
2024-07-08T02:51:33.6069557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.49,9.449,240.6,239.7,12.8,35
2024-07-08T02:51:33.8569515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.69,9.449,240.6,239.7,12.9,34
2024-07-08T02:51:34.1069170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.43,9.449,240.6,239.7,12.9,33
2024-07-08T02:51:34.3568642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.66,9.449,240.6,239.7,12.6,31
2024-07-08T02:51:34.6068578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.4,9.43,240.7,239.7,12.8,29
2024-07-08T02:51:34.8567693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.99,9.43,240.7,239.7,13,31
2024-07-08T02:51:35.1067250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.88,9.43,240.7,239.5,12.3,30
2024-07-08T02:51:35.3566221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.2,9.43,240.7,239.5,12.6,31
2024-07-08T02:51:35.6066898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.77,9.413,240.4,239.5,13.8,32
2024-07-08T02:51:35.8624115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.65,9.413,240.4,239.5,13.5,33
2024-07-08T02:51:36.1123072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.98,9.413,240.4,239.5,13.5,34
2024-07-08T02:51:36.3623390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.63,9.413,240.4,239.5,13.9,36
2024-07-08T02:51:36.6121958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.85,9.423,239.8,239.5,13.9,36
2024-07-08T02:51:36.8622279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319,9.423,239.8,239.5,13.7,37
2024-07-08T02:51:37.1121137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.55,9.423,239.8,239.4,13.6,38
2024-07-08T02:51:37.3620499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.81,9.423,239.8,239.4,13.8,39
2024-07-08T02:51:37.6120538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.94,9.451,239.5,239.4,13.6,39
2024-07-08T02:51:37.8619777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.87,9.451,239.5,239.4,13.8,38
2024-07-08T02:51:38.1119498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.32,9.451,239.5,239.4,13.7,38
2024-07-08T02:51:38.3618622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.6,9.451,239.5,239.4,13.9,39
2024-07-08T02:51:38.6118689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.88,9.458,239.7,239.4,13.8,38
2024-07-08T02:51:38.8502944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.99,9.458,239.7,239.4,14,38
2024-07-08T02:51:39.1002834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320,9.458,239.7,239.5,13.8,38
2024-07-08T02:51:39.3502553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.17,9.458,239.7,239.5,13.8,39
2024-07-08T02:51:39.6001912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.07,9.44,240,239.5,14.2,38
2024-07-08T02:51:39.8501846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.27,9.44,240,239.5,14.1,37
2024-07-08T02:51:40.0999737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.45,9.44,240,239.4,14.2,36
2024-07-08T02:51:40.3500416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.87,9.44,240,239.4,14.4,37
2024-07-08T02:51:40.5999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.51,9.407,240,239.4,14.5,38
2024-07-08T02:51:40.8526472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.35,9.407,240,239.4,14.6,39
2024-07-08T02:51:41.1025942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.69,9.407,240,239.3,14.8,40
2024-07-08T02:51:41.3525425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.69,9.407,240,239.3,14.8,40
2024-07-08T02:51:41.6025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.23,9.4,239.8,239.3,14.6,39
2024-07-08T02:51:41.8524776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.62,9.4,239.8,239.3,14.5,39
2024-07-08T02:51:42.1093314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.94,9.4,239.8,239.4,14.5,40
2024-07-08T02:51:42.3523627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.82,9.4,239.8,239.4,13.9,37
2024-07-08T02:51:42.6022872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.72,9.438,239.8,239.4,13.5,36
2024-07-08T02:51:42.8521598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.07,9.438,239.8,239.4,13.9,37
2024-07-08T02:51:43.1022830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.75,9.438,239.8,239.6,14.2,36
2024-07-08T02:51:43.3521846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.54,9.438,239.8,239.6,13.8,36
2024-07-08T02:51:43.6021265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.09,9.472,240.2,239.6,13.6,34
2024-07-08T02:51:43.8520225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.17,9.472,240.2,239.6,13.2,34
2024-07-08T02:51:44.1020928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.47,9.472,240.2,239.4,13.1,34
2024-07-08T02:51:44.3520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.59,9.472,240.2,239.4,13.2,37
2024-07-08T02:51:44.6019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.07,9.46,240.4,239.4,13.9,37
2024-07-08T02:51:44.8518836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319,9.46,240.4,239.4,13.7,37
2024-07-08T02:51:45.1018712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.63,9.46,240.4,239.1,13.7,37
2024-07-08T02:51:45.3518029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.49,9.46,240.4,239.1,14,38
2024-07-08T02:51:45.6017455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.77,9.425,240.1,239.1,13.9,38
2024-07-08T02:51:45.8517321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.68,9.425,240.1,239.1,14.5,40
2024-07-08T02:51:46.1015827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.16,9.425,240.1,239.1,14.9,40
2024-07-08T02:51:46.3515802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.8,9.425,240.1,239.1,15,40
2024-07-08T02:51:46.6015583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.35,9.409,239.7,239.1,14.9,41
2024-07-08T02:51:46.8514843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.64,9.409,239.7,239.1,15.1,41
2024-07-08T02:51:47.1014692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,317.4,9.409,239.7,239.3,14.9,40
2024-07-08T02:51:47.3543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,316.68,9.409,239.7,239.3,15.1,40
2024-07-08T02:51:47.6043535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.21,9.423,239.9,239.3,14.9,39
2024-07-08T02:51:47.8569779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.96,9.423,239.9,239.3,14.7,39
2024-07-08T02:51:48.1090260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.64,9.423,239.9,239.4,14.5,38
2024-07-08T02:51:48.3589856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.79,9.423,239.9,239.4,14.4,37
2024-07-08T02:51:48.6088871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.96,9.449,240.4,239.4,14.3,36
2024-07-08T02:51:48.8588638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.54,9.449,240.4,239.4,14.4,36
2024-07-08T02:51:49.1088144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.58,9.449,240.4,239.2,14.1,36
2024-07-08T02:51:49.3586800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.58,9.449,240.4,239.2,14.1,36
2024-07-08T02:51:49.6087498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.29,9.447,240.3,239.2,14.1,35
2024-07-08T02:51:49.8586708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.06,9.447,240.3,239.2,14,33
2024-07-08T02:51:50.1085695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.45,9.447,240.3,238.9,14.2,35
2024-07-08T02:51:50.3585732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.21,9.447,240.3,238.9,14.1,36
2024-07-08T02:51:50.6085310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.26,9.434,239.5,238.9,15,38
2024-07-08T02:51:50.8620367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.68,9.434,239.5,238.9,15.6,40
2024-07-08T02:51:51.1141167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,315.9,9.434,239.5,238.9,15.6,41
2024-07-08T02:51:51.3484688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.01,9.434,239.5,238.9,15.5,40
2024-07-08T02:51:51.5983890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.95,9.437,238.7,238.9,15.7,42
2024-07-08T02:51:51.8483648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,321.01,9.437,238.7,238.9,15.5,45
2024-07-08T02:51:52.0983409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,320.29,9.437,238.7,239.1,16.2,46
2024-07-08T02:51:52.3483559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,321.14,9.437,238.7,239.1,15.9,46
2024-07-08T02:51:52.5981595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.17,9.461,238.5,239.1,15.6,46
2024-07-08T02:51:52.8481343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,323.25,9.461,238.5,239.1,15.6,47
2024-07-08T02:51:53.0981029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322.41,9.461,238.5,239.4,16,47
2024-07-08T02:51:53.3480058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,320.76,9.461,238.5,239.4,16.2,46
2024-07-08T02:51:53.5979857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,321.32,9.461,238.5,239.4,16,46
2024-07-08T02:51:53.8479645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,321.32,9.475,239.2,239.4,16,46
2024-07-08T02:51:54.0980018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,322.45,9.475,239.2,239.5,15.3,45
2024-07-08T02:51:54.3479178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.22,9.475,239.2,239.5,15,43
2024-07-08T02:51:54.5978523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.41,9.455,240.2,239.5,14.6,43
2024-07-08T02:51:54.8477127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.32,9.455,240.2,239.5,14.5,40
2024-07-08T02:51:55.0977573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.08,9.455,240.2,239.3,14.5,40
2024-07-08T02:51:55.3477865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.48,9.455,240.2,239.3,14.6,39
2024-07-08T02:51:55.5976626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.22,9.417,240.8,239.3,15.1,39
2024-07-08T02:51:55.8476066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,314.17,9.417,240.8,239.3,15.4,39
2024-07-08T02:51:56.0976193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.65,9.417,240.8,239.2,15.3,40
2024-07-08T02:51:56.3631187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.44,9.417,240.8,239.2,15.2,42
2024-07-08T02:51:56.5974668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.99,9.416,240.6,239.2,15.4,43
2024-07-08T02:51:56.8630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.53,9.416,240.6,239.2,14.9,42
2024-07-08T02:51:57.0973704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,318.21,9.416,240.6,239.1,14.9,41
2024-07-08T02:51:57.3472929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.74,9.416,240.6,239.1,14.7,40
2024-07-08T02:51:57.5973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,318.21,9.416,240.6,239.1,14.9,41
2024-07-08T02:51:57.8472169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.65,9.45,240,239.1,14.6,41
2024-07-08T02:51:58.0971426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.73,9.45,240,239,14.5,40
2024-07-08T02:51:58.3470499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.28,9.45,240,239,14.5,38
2024-07-08T02:51:58.6126605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.44,9.474,239.4,239,14.1,39
2024-07-08T02:51:58.8626177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.01,9.474,239.4,239,14.7,39
2024-07-08T02:51:59.1125811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,317.33,9.474,239.4,238.9,15.6,42
2024-07-08T02:51:59.3469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.36,9.474,239.4,238.9,15,42
2024-07-08T02:51:59.6124627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.34,9.462,239.1,238.9,15,42
2024-07-08T02:51:59.8624100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.82,9.462,239.1,238.9,15.5,43
2024-07-08T02:52:00.1123898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,317.15,9.462,239.1,238.8,16,43
2024-07-08T02:52:00.3622931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,312.05,9.462,239.1,238.8,16.5,40
2024-07-08T02:52:00.6122977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,316.45,9.436,239,238.8,16.2,43
2024-07-08T02:52:00.8466216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,314.68,9.436,239,238.8,16.4,42
2024-07-08T02:52:01.1121840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,315.09,9.436,239,238.9,16.3,42
2024-07-08T02:52:01.3621332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.7,9.436,239,238.9,15.7,41
2024-07-08T02:52:01.6120873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.18,9.436,239,238.9,15.3,42
2024-07-08T02:52:01.8620600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.72,9.438,239.3,238.9,14.8,41
2024-07-08T02:52:02.1120370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.03,9.438,239.3,238.9,14.8,43
2024-07-08T02:52:02.3619048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.62,9.438,239.3,238.9,14.6,42
2024-07-08T02:52:02.6119095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.95,9.5,239.8,238.9,14.5,40
2024-07-08T02:52:02.8462323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.36,9.5,239.8,238.9,14.7,41
2024-07-08T02:52:03.0962259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.3,9.5,239.8,239.1,14.3,42
2024-07-08T02:52:03.3461180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.7,9.5,239.8,239.1,14.2,42
2024-07-08T02:52:03.5960681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.03,9.561,240.1,239.1,14.2,42
2024-07-08T02:52:03.8460698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.86,9.561,240.1,239.1,14,42
2024-07-08T02:52:04.0960836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.49,9.561,240.1,239,13.8,41
2024-07-08T02:52:04.3459510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.94,9.561,240.1,239,13.7,41
2024-07-08T02:52:04.5959166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.74,9.53,239.9,239,13.9,40
2024-07-08T02:52:04.8614677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.78,9.53,239.9,239,13.6,38
2024-07-08T02:52:05.1114141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.02,9.53,239.9,238.7,13.9,38
2024-07-08T02:52:05.3613763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.28,9.53,239.9,238.7,14.4,40
2024-07-08T02:52:05.6112531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,317.71,9.53,239.9,238.7,14.8,40
2024-07-08T02:52:05.8612163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.83,9.467,239.2,238.7,14.8,42
2024-07-08T02:52:06.1111997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,318.42,9.467,239.2,238.7,15.2,42
2024-07-08T02:52:06.3611923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,320.27,9.467,239.2,238.7,15,43
2024-07-08T02:52:06.6111255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,320.74,9.463,238.9,238.7,15.2,44
2024-07-08T02:52:06.8453598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,320.09,9.463,238.9,238.7,15.4,44
2024-07-08T02:52:07.0983424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,321.19,9.463,238.9,238.8,15.1,44
2024-07-08T02:52:07.3483273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,322.22,9.463,238.9,238.8,14.8,44
2024-07-08T02:52:07.5982298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.16,9.501,239.1,238.8,14.8,42
2024-07-08T02:52:07.8482035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,319.44,9.501,239.1,238.8,15,42
2024-07-08T02:52:08.0981547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.56,9.501,239.1,238.9,15,42
2024-07-08T02:52:08.3479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.73,9.501,239.1,238.9,14.8,39
2024-07-08T02:52:08.5980658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.59,9.526,239.7,238.9,14.9,40
2024-07-08T02:52:08.8479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.96,9.526,239.7,238.9,14.8,40
2024-07-08T02:52:09.0979619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.53,9.526,239.7,238.9,14.7,41
2024-07-08T02:52:09.3478742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.74,9.526,239.7,238.9,14.3,39
2024-07-08T02:52:09.5978241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,319.93,9.526,239.7,238.9,14.3,40
2024-07-08T02:52:09.8478136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.1,9.529,240.1,238.9,14.2,39
2024-07-08T02:52:10.0977170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.16,9.529,240.1,239.1,14.4,43
2024-07-08T02:52:10.3505043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.43,9.529,240.1,239.1,14.3,42
2024-07-08T02:52:10.6004855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.6,9.501,240.2,239.1,14.5,43
2024-07-08T02:52:10.8503035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.35,9.501,240.2,239.1,14.6,44
2024-07-08T02:52:11.1003870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.99,9.501,240.2,239,14.4,44
2024-07-08T02:52:11.3503303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325.43,9.501,240.2,239,14.6,46
2024-07-08T02:52:11.6003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.38,9.465,239.8,239,14,44
2024-07-08T02:52:11.8502425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.78,9.465,239.8,239,13.2,47
2024-07-08T02:52:12.1001510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.09,9.465,239.8,238.9,13.8,44
2024-07-08T02:52:12.3501473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.48,9.465,239.8,238.9,14.2,44
2024-07-08T02:52:12.6000357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.32,9.467,239.3,238.9,14,44
2024-07-08T02:52:12.8501229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.78,9.467,239.3,238.9,13.9,45
2024-07-08T02:52:13.0999926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.91,9.467,239.3,238.9,14.7,47
2024-07-08T02:52:13.3499548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.61,9.467,239.3,238.9,15.3,44
2024-07-08T02:52:13.5998484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.55,9.534,239,238.9,15.1,43
2024-07-08T02:52:13.8498584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,320.68,9.534,239,238.9,15.4,44
2024-07-08T02:52:14.0996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,321.12,9.534,239,239,15.3,44
2024-07-08T02:52:14.3497583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.83,9.534,239,239,15.7,44
2024-07-08T02:52:14.5997373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,322.02,9.589,239.2,239,15.8,46
2024-07-08T02:52:14.8496412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.85,9.589,239.2,239,15.5,45
2024-07-08T02:52:15.0995555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.27,9.589,239.2,239,15.4,46
2024-07-08T02:52:15.3495085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,322.33,9.589,239.2,239,15.7,46
2024-07-08T02:52:15.5995037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,321.69,9.587,239.4,239,15.9,46
2024-07-08T02:52:15.8494718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,323.09,9.587,239.4,239,15.8,47
2024-07-08T02:52:16.0993918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,324.53,9.587,239.4,238.9,15.3,47
2024-07-08T02:52:16.3493594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,325.6,9.587,239.4,238.9,15.3,48
2024-07-08T02:52:16.6007867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,324.22,9.586,239.3,238.9,15.4,47
2024-07-08T02:52:16.8492378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,325.6,9.586,239.3,238.9,15.3,48
2024-07-08T02:52:17.0991675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,326.78,9.586,239.3,239.1,15,48
2024-07-08T02:52:17.3489822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,328.82,9.586,239.3,239.1,15,50
2024-07-08T02:52:17.5991016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,327.97,9.617,239.1,239.1,15,49
2024-07-08T02:52:17.8529202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,327.64,9.617,239.1,239.1,15.1,49
2024-07-08T02:52:18.1028796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,324.09,9.617,239.1,239.2,15.6,47
2024-07-08T02:52:18.3527819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325.03,9.617,239.1,239.2,15.3,47
2024-07-08T02:52:18.6026989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,325,9.612,239.1,239.2,15.3,47
2024-07-08T02:52:18.8526952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,323.46,9.612,239.1,239.2,15.8,47
2024-07-08T02:52:19.1026399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,324.53,9.612,239.1,239.2,15.8,48
2024-07-08T02:52:19.3526265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,327.02,9.612,239.1,239.2,15,48
2024-07-08T02:52:19.6025606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,332.09,9.569,239.3,239.2,14.6,52
2024-07-08T02:52:19.8525461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,329.81,9.569,239.3,239.2,14.7,50
2024-07-08T02:52:20.1024769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,332.19,9.569,239.3,239.3,14.6,52
2024-07-08T02:52:20.3523825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,332.19,9.569,239.3,239.3,14.6,52
2024-07-08T02:52:20.6023228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,331.08,9.537,239.8,239.3,14.9,52
2024-07-08T02:52:20.8523118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,330.42,9.537,239.8,239.3,14.8,51
2024-07-08T02:52:21.1022546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.14,9.537,239.8,239.4,14.6,52
2024-07-08T02:52:21.3521810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,332.81,9.537,239.8,239.4,14.4,52
2024-07-08T02:52:21.6021526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.71,9.543,240.2,239.4,13.9,50
2024-07-08T02:52:21.8582089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.53,9.543,240.2,239.4,13.2,49
2024-07-08T02:52:22.1081739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.9,9.543,240.2,239.5,12.9,49
2024-07-08T02:52:22.3580519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.11,9.543,240.2,239.5,12.6,50
2024-07-08T02:52:22.6079932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.27,9.583,240.6,239.5,12.7,47
2024-07-08T02:52:22.8579112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.95,9.583,240.6,239.5,12.2,45
2024-07-08T02:52:23.1078556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.5,9.583,240.6,239.6,12.9,46
2024-07-08T02:52:23.3422181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.92,9.583,240.6,239.6,12.6,46
2024-07-08T02:52:23.6077767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.69,9.642,240.6,239.6,12.5,47
2024-07-08T02:52:23.8576637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.2,9.642,240.6,239.6,12.6,47
2024-07-08T02:52:24.1077287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.84,9.642,240.6,239.5,12.7,44
2024-07-08T02:52:24.3576303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.51,9.642,240.6,239.5,13.8,41
2024-07-08T02:52:24.6075336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.96,9.645,240.2,239.5,14,44
2024-07-08T02:52:24.8575498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.55,9.645,240.2,239.5,14.1,44
2024-07-08T02:52:25.1075016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.8,9.645,240.2,239.3,14.4,41
2024-07-08T02:52:25.3574589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.63,9.645,240.2,239.3,14.6,39
2024-07-08T02:52:25.6074103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.08,9.579,239.7,239.3,14.5,41
2024-07-08T02:52:25.8573712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.72,9.579,239.7,239.3,14.9,42
2024-07-08T02:52:26.1073257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,322.52,9.579,239.7,239.2,15,44
2024-07-08T02:52:26.3572121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.4,9.579,239.7,239.2,14.8,46
2024-07-08T02:52:26.6072282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.52,9.536,239.1,239.2,15,46
2024-07-08T02:52:26.8595138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.51,9.536,239.1,239.2,14.1,42
2024-07-08T02:52:27.1095996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,324.3,9.536,239.1,239.2,15.4,47
2024-07-08T02:52:27.3507640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,328.98,9.536,239.1,239.2,14.6,49
2024-07-08T02:52:27.5937403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,328.9,9.582,238.8,239.2,15,50
2024-07-08T02:52:27.8437523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.22,9.582,238.8,239.2,14.9,49
2024-07-08T02:52:28.0937034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,328.98,9.582,238.8,239.3,14.7,49
2024-07-08T02:52:28.3436131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.37,9.582,238.8,239.3,14.3,48
2024-07-08T02:52:28.5934932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,332.28,9.667,239.1,239.3,13.9,49
2024-07-08T02:52:28.8591898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,334.23,9.667,239.1,239.3,13.4,49
2024-07-08T02:52:29.1091293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,334.73,9.667,239.1,239.4,13.3,49
2024-07-08T02:52:29.3590233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,336.42,9.667,239.1,239.4,12.7,48
2024-07-08T02:52:29.5933362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.71,9.701,239.7,239.4,13.1,50
2024-07-08T02:52:29.8433482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.06,9.701,239.7,239.4,13.3,48
2024-07-08T02:52:30.1089438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.31,9.701,239.7,239.4,13.5,46
2024-07-08T02:52:30.3588116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.45,9.701,239.7,239.4,14.2,45
2024-07-08T02:52:30.6026392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.81,9.66,240.2,239.4,13.8,45
2024-07-08T02:52:30.8588113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.65,9.66,240.2,239.4,13.8,42
2024-07-08T02:52:31.1085645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.84,9.66,240.2,239.5,13.8,36
2024-07-08T02:52:31.3586698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.42,9.66,240.2,239.5,14.1,36
2024-07-08T02:52:31.6084870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.02,9.622,240.5,239.5,13.9,36
2024-07-08T02:52:31.8429553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.13,9.622,240.5,239.5,13.7,33
2024-07-08T02:52:32.0928454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.11,9.622,240.5,239.7,13.5,32
2024-07-08T02:52:32.3584472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.19,9.622,240.5,239.7,13.6,31
2024-07-08T02:52:32.5927565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.57,9.622,240.5,239.7,13.6,32
2024-07-08T02:52:32.8427002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.26,9.636,240.6,239.7,13.6,31
2024-07-08T02:52:33.1082828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.58,9.636,240.6,239.6,14.3,31
2024-07-08T02:52:33.3426052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.55,9.659,240.4,239.6,13.9,33
2024-07-08T02:52:33.6082282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.91,9.659,240.4,239.6,14.1,34
2024-07-08T02:52:33.8581467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.95,9.659,240.4,239.6,14,36
2024-07-08T02:52:34.1081333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.25,9.659,240.4,239.3,13.7,37
2024-07-08T02:52:34.3438997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.3,9.659,240.4,239.3,14,35
2024-07-08T02:52:34.6080387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.45,9.665,239.9,239.3,13.6,35
2024-07-08T02:52:34.8580042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.18,9.665,239.9,239.3,13.7,36
2024-07-08T02:52:35.1078855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.44,9.665,239.9,239.3,13.9,37
2024-07-08T02:52:35.3578535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.41,9.665,239.9,239.3,14.7,39
2024-07-08T02:52:35.6077898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.37,9.646,239.4,239.3,14.6,37
2024-07-08T02:52:35.8577533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.2,9.646,239.4,239.3,15,35
2024-07-08T02:52:36.0920973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.8,9.646,239.4,239.5,14.9,32
2024-07-08T02:52:36.3576666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.51,9.646,239.4,239.5,14.5,35
2024-07-08T02:52:36.6075862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.64,9.646,239.4,239.5,14.7,32
2024-07-08T02:52:36.8576361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.51,9.646,239.4,239.5,14.5,32
2024-07-08T02:52:37.1075678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.09,9.646,239.4,239.5,14.3,34
2024-07-08T02:52:37.3574908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.26,9.646,239.4,239.5,14.3,39
2024-07-08T02:52:37.5918020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.76,9.674,239.9,239.5,13.8,35
2024-07-08T02:52:37.8439031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.33,9.674,239.9,239.5,14.1,35
2024-07-08T02:52:38.0938789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.7,9.674,239.9,239.5,13.7,33
2024-07-08T02:52:38.3438113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.54,9.674,239.9,239.5,13.6,31
2024-07-08T02:52:38.5937779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.36,9.665,240.2,239.5,13.6,31
2024-07-08T02:52:38.8437360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.95,9.665,240.2,239.5,13.6,30
2024-07-08T02:52:39.0936904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.11,9.665,240.2,239.3,13.7,30
2024-07-08T02:52:39.3436116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.61,9.665,240.2,239.3,14.5,29
2024-07-08T02:52:39.5935856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.37,9.627,240.1,239.3,14.4,30
2024-07-08T02:52:39.8436215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.58,9.627,240.1,239.3,14.2,33
2024-07-08T02:52:40.0972689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,313.57,9.627,240.1,239.3,14.9,36
2024-07-08T02:52:40.3471899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.5,9.627,240.1,239.3,15,34
2024-07-08T02:52:40.5971881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.52,9.627,240.1,239.3,14.8,32
2024-07-08T02:52:40.8471510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.95,9.628,239.8,239.3,14.5,32
2024-07-08T02:52:41.0970669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.47,9.628,239.8,239.4,14.9,30
2024-07-08T02:52:41.3470472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.67,9.628,239.8,239.4,14.4,30
2024-07-08T02:52:41.5969856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.46,9.663,239.9,239.4,14.7,28
2024-07-08T02:52:41.8469373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.11,9.663,239.9,239.4,14.3,26
2024-07-08T02:52:42.1002243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.15,9.663,239.9,239.6,14.3,29
2024-07-08T02:52:42.3502350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.68,9.663,239.9,239.6,14.5,28
2024-07-08T02:52:42.6001440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.9,9.699,240.3,239.6,14.8,29
2024-07-08T02:52:42.8501001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.01,9.699,240.3,239.6,14.6,26
2024-07-08T02:52:43.1000866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.7,9.699,240.3,239.6,14.5,28
2024-07-08T02:52:43.3499756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.72,9.699,240.3,239.6,14.4,29
2024-07-08T02:52:43.5999406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.19,9.705,240.4,239.6,14.3,29
2024-07-08T02:52:43.8499160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.22,9.705,240.4,239.6,14.6,28
2024-07-08T02:52:44.0998855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.25,9.705,240.4,239.7,14.5,27
2024-07-08T02:52:44.3497908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.76,9.705,240.4,239.7,14,27
2024-07-08T02:52:44.5997432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.84,9.705,240.4,239.7,13.8,27
2024-07-08T02:52:44.8496587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.84,9.685,240.3,239.7,13.7,28
2024-07-08T02:52:45.0996446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.19,9.685,240.3,239.7,13.9,27
2024-07-08T02:52:45.3496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.19,9.685,240.3,239.7,13.9,27
2024-07-08T02:52:45.5996051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.22,9.673,239.9,239.7,13.7,25
2024-07-08T02:52:45.8494733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.26,9.673,239.9,239.7,13.2,25
2024-07-08T02:52:46.0994432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306,9.673,239.9,239.7,13.4,25
2024-07-08T02:52:46.3525260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.62,9.673,239.9,239.7,13.3,25
2024-07-08T02:52:46.6023678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.68,9.684,239.5,239.7,13.2,27
2024-07-08T02:52:46.8523887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.4,9.684,239.5,239.7,13,28
2024-07-08T02:52:47.1023735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.77,9.684,239.5,239.7,13.1,28
2024-07-08T02:52:47.3523582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.94,9.684,239.5,239.7,13.2,30
2024-07-08T02:52:47.6023524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.36,9.696,239.2,239.7,13.5,33
2024-07-08T02:52:47.8523233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.09,9.696,239.2,239.7,13.6,34
2024-07-08T02:52:48.1022808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.82,9.696,239.2,239.7,13.5,35
2024-07-08T02:52:48.3521446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.12,9.696,239.2,239.7,14,34
2024-07-08T02:52:48.6021261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.76,9.687,239.2,239.7,13.7,35
2024-07-08T02:52:48.8520676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.76,9.687,239.2,239.7,13.7,35
2024-07-08T02:52:49.1019989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.37,9.687,239.2,239.8,13.6,35
2024-07-08T02:52:49.3519670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.39,9.687,239.2,239.8,13.4,35
2024-07-08T02:52:49.6018828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.68,9.696,239.7,239.8,12.8,35
2024-07-08T02:52:49.8518467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.68,9.696,239.7,239.8,12.8,35
2024-07-08T02:52:50.1018686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.33,9.696,239.7,240.1,13.1,35
2024-07-08T02:52:50.3517518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.44,9.696,239.7,240.1,12.9,35
2024-07-08T02:52:50.6053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.05,9.717,240.6,240.1,12.8,35
2024-07-08T02:52:50.8396158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.05,9.717,240.6,240.1,12.8,35
2024-07-08T02:52:51.0896342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.52,9.717,240.6,240.2,12.5,32
2024-07-08T02:52:51.3551459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.86,9.717,240.6,240.2,12.6,32
2024-07-08T02:52:51.5894794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.54,9.68,241.1,240.2,12.4,31
2024-07-08T02:52:51.8550479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.86,9.68,241.1,240.2,12.6,30
2024-07-08T02:52:52.1050149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.06,9.68,241.1,240,12.3,28
2024-07-08T02:52:52.3393381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323,9.68,241.1,240,12,30
2024-07-08T02:52:52.6048809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.95,9.619,240.9,240,12.2,30
2024-07-08T02:52:52.8548681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.23,9.619,240.9,240,11.9,30
2024-07-08T02:52:53.1048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326,9.619,240.9,240,11.7,31
2024-07-08T02:52:53.3391726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.09,9.627,240.5,240,12.1,31
2024-07-08T02:52:53.6046973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.09,9.627,240.5,240,12.1,31
2024-07-08T02:52:53.8546885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.09,9.627,240.5,240,12.1,31
2024-07-08T02:52:54.1045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.16,9.627,240.5,239.9,12.1,32
2024-07-08T02:52:54.3544459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.75,9.627,240.5,239.9,12.3,32
2024-07-08T02:52:54.6044941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.71,9.704,240.3,239.9,12,33
2024-07-08T02:52:54.8388971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.86,9.704,240.3,239.9,11.7,32
2024-07-08T02:52:55.1044116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.9,9.704,240.3,240.1,11,31
2024-07-08T02:52:55.3543594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.78,9.704,240.3,240.1,10.5,30
2024-07-08T02:52:55.5887024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.79,9.782,240.4,240.1,11,30
2024-07-08T02:52:55.8461786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.61,9.782,240.4,240.1,10.9,31
2024-07-08T02:52:56.1042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.31,9.782,240.4,240.1,10.9,33
2024-07-08T02:52:56.3541670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.2,9.782,240.4,240.1,10.6,32
2024-07-08T02:52:56.6041532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.43,9.756,240.4,240.1,11,31
2024-07-08T02:52:56.8384962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.33,9.756,240.4,240.1,11,32
2024-07-08T02:52:57.1040244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.33,9.756,240.4,239.8,11.2,32
2024-07-08T02:52:57.3540176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.83,9.756,240.4,239.8,11.5,32
2024-07-08T02:52:57.6039506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.89,9.66,239.9,239.8,11.5,31
2024-07-08T02:52:57.8538762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.89,9.66,239.9,239.8,11.5,31
2024-07-08T02:52:58.1039391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.14,9.66,239.9,239.8,11.6,32
2024-07-08T02:52:58.3381341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.46,9.609,239.6,239.8,11.5,34
2024-07-08T02:52:58.6037649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.72,9.609,239.6,239.8,11.6,33
2024-07-08T02:52:58.8536995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.16,9.609,239.6,239.8,11.4,35
2024-07-08T02:52:59.1036358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.26,9.609,239.6,240,11.4,36
2024-07-08T02:52:59.3536438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.21,9.609,239.6,240,11.7,35
2024-07-08T02:52:59.6035431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.41,9.661,239.8,240,11.2,34
2024-07-08T02:52:59.8535048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.82,9.661,239.8,240,10.8,33
2024-07-08T02:53:00.1034461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.21,9.661,239.8,240.1,10.3,30
2024-07-08T02:53:00.3565729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.77,9.661,239.8,240.1,9.9,29
2024-07-08T02:53:00.6032754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,343.44,9.661,239.8,240.1,9.8,30
2024-07-08T02:53:00.8533477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.76,9.734,240.4,240.1,10.1,34
2024-07-08T02:53:01.0910946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,341.54,9.734,240.4,240.1,10.2,32
2024-07-08T02:53:01.3410311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.42,9.734,240.4,240.1,9.9,30
2024-07-08T02:53:01.5910334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.38,9.726,240.8,240.1,10.4,29
2024-07-08T02:53:01.8410470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.25,9.726,240.8,240.1,11.1,28
2024-07-08T02:53:02.0909102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.17,9.726,240.8,240,11.2,28
2024-07-08T02:53:02.3407778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.7,9.667,240.7,240,11.8,31
2024-07-08T02:53:02.5907927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.99,9.667,240.7,240,11.4,32
2024-07-08T02:53:02.8407657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.18,9.667,240.7,240,11.9,33
2024-07-08T02:53:03.0906791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.99,9.667,240.7,240,11.4,32
2024-07-08T02:53:03.3405785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.29,9.667,240.7,240,11,33
2024-07-08T02:53:03.5906005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.69,9.642,240.5,240,11.4,35
2024-07-08T02:53:03.8561804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.42,9.642,240.5,240,10.9,36
2024-07-08T02:53:04.0905279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.62,9.642,240.5,240.1,11.4,37
2024-07-08T02:53:04.3404563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.48,9.642,240.5,240.1,11.7,32
2024-07-08T02:53:04.5904149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.01,9.658,240.6,240.1,11.4,33
2024-07-08T02:53:04.8403701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.62,9.658,240.6,240.1,11.2,33
2024-07-08T02:53:05.0903179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.65,9.658,240.6,240.2,11.1,31
2024-07-08T02:53:05.3402316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.65,9.658,240.6,240.2,11.1,31
2024-07-08T02:53:05.5901882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.65,9.685,240.8,240.2,11.3,26
2024-07-08T02:53:05.8401569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.43,9.685,240.8,240.2,11.6,21
2024-07-08T02:53:06.0901156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,309.52,9.685,240.8,240.2,11.9,20
2024-07-08T02:53:06.3400618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.95,9.685,240.8,240.2,11.6,19
2024-07-08T02:53:06.6056571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,310.59,9.704,240.7,240.2,10.7,12
2024-07-08T02:53:06.8399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,329.02,9.704,240.7,240.2,10.1,15
2024-07-08T02:53:07.0936854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,333.03,9.704,240.7,240.2,10,17
2024-07-08T02:53:07.3435658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,331.59,9.704,240.7,240.2,10.3,21
2024-07-08T02:53:07.5935908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,327.7,9.711,240.3,240.2,10.5,20
2024-07-08T02:53:07.8436106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.7,9.711,240.3,240.2,11.5,22
2024-07-08T02:53:08.0935236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.96,9.711,240.3,240.1,11.9,25
2024-07-08T02:53:08.3434650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.96,9.707,239.8,240.1,12.4,25
2024-07-08T02:53:08.5933589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.79,9.707,239.8,240.1,12.1,26
2024-07-08T02:53:08.8432741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.19,9.707,239.8,240.1,12.3,26
2024-07-08T02:53:09.0932651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.14,9.707,239.8,240.2,11.8,25
2024-07-08T02:53:09.3432595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.07,9.707,239.8,240.2,12,27
2024-07-08T02:53:09.5931540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.31,9.69,239.8,240.2,12.2,27
2024-07-08T02:53:09.8431284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.21,9.69,239.8,240.2,12,25
2024-07-08T02:53:10.0930739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.95,9.69,239.8,240.4,11.9,24
2024-07-08T02:53:10.3430135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.7,9.69,239.8,240.4,11.4,24
2024-07-08T02:53:10.5930113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.23,9.693,240.2,240.4,11.9,25
2024-07-08T02:53:10.8429333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.36,9.693,240.2,240.4,12,25
2024-07-08T02:53:11.0928514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.55,9.693,240.2,240.4,12.4,24
2024-07-08T02:53:11.3428845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.36,9.693,240.2,240.4,12.3,24
2024-07-08T02:53:11.5927399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.96,9.719,240.7,240.4,12,24
2024-07-08T02:53:11.8427586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.56,9.719,240.7,240.4,12.1,25
2024-07-08T02:53:12.0927019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.33,9.719,240.7,240.7,12.3,25
2024-07-08T02:53:12.3426195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.52,9.719,240.7,240.7,12.1,24
2024-07-08T02:53:12.5925788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.97,9.719,240.7,240.7,11.8,26
2024-07-08T02:53:12.8425433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.38,9.725,241.2,240.7,11.5,25
2024-07-08T02:53:13.0924705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.79,9.725,241.2,240.8,11.5,23
2024-07-08T02:53:13.3463729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.79,9.725,241.2,240.8,11.5,21
2024-07-08T02:53:13.5923776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.17,9.705,241.4,240.8,11.8,21
2024-07-08T02:53:13.8423183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.29,9.705,241.4,240.8,11.6,21
2024-07-08T02:53:14.0979579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.46,9.705,241.4,240.9,11.6,21
2024-07-08T02:53:14.3479143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,310.38,9.705,241.4,240.9,12.1,21
2024-07-08T02:53:14.5978765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.48,9.696,241.4,240.9,11.8,20
2024-07-08T02:53:14.8477988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.89,9.696,241.4,240.9,11.7,22
2024-07-08T02:53:15.1002046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.16,9.696,241.4,241,11.5,22
2024-07-08T02:53:15.3501705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.6,9.696,241.4,241,11.5,21
2024-07-08T02:53:15.5871689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.84,9.691,241.3,241,11.6,20
2024-07-08T02:53:15.8527182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.6,9.691,241.3,241,11.5,21
2024-07-08T02:53:16.1026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.8,9.691,241.3,240.8,11.4,20
2024-07-08T02:53:16.3370028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,314.63,9.691,241.3,240.8,11.5,20
2024-07-08T02:53:16.5869367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.73,9.691,241.3,240.8,11.7,22
2024-07-08T02:53:16.8368802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.52,9.677,240.8,240.8,12,23
2024-07-08T02:53:17.1024665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.58,9.677,240.8,240.6,12.3,23
2024-07-08T02:53:17.3524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.08,9.677,240.8,240.6,11.8,23
2024-07-08T02:53:17.6023528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.91,9.698,240.3,240.6,11.4,24
2024-07-08T02:53:17.8523210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.46,9.698,240.3,240.6,11.5,26
2024-07-08T02:53:18.1022794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.06,9.698,240.3,240.7,11.6,28
2024-07-08T02:53:18.3521211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.57,9.698,240.3,240.7,11.1,30
2024-07-08T02:53:18.6021990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,333.22,9.748,240.6,240.7,10.7,27
2024-07-08T02:53:18.8520702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.29,9.748,240.6,240.7,10.7,26
2024-07-08T02:53:19.1020775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.58,9.748,240.6,241.1,10.8,24
2024-07-08T02:53:19.3364154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.73,9.748,240.6,241.1,10.7,23
2024-07-08T02:53:19.6019412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,335.04,9.771,241.4,241.1,10.2,21
2024-07-08T02:53:19.8409290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,315.8,9.771,241.4,241.1,10.9,15
2024-07-08T02:53:20.1069843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,318.17,9.771,241.4,241.2,11.1,18
2024-07-08T02:53:20.3517711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.99,9.771,241.4,241.2,10.9,15
2024-07-08T02:53:20.6017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,307.51,9.728,242,241.2,10.9,12
2024-07-08T02:53:20.8516788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,316.23,9.728,242,241.2,10.6,13
2024-07-08T02:53:21.1015949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,313.41,9.728,242,240.9,10.7,13
2024-07-08T02:53:21.3611048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,315.87,9.728,242,240.9,10.4,11
2024-07-08T02:53:21.6015540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,317.4,9.687,241.7,240.9,10.4,12
2024-07-08T02:53:21.8515365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,325.28,9.687,241.7,240.9,10.1,12
2024-07-08T02:53:22.1014644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,311.71,9.687,241.7,240.6,10.5,11
2024-07-08T02:53:22.3513981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,306.31,9.687,241.7,240.6,11,13
2024-07-08T02:53:22.6013777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,314.29,9.717,241.2,240.6,11,16
2024-07-08T02:53:22.8424645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,320.92,9.717,241.2,240.6,10.7,17
2024-07-08T02:53:23.0923899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.3,9.717,241.2,240.5,10.9,24
2024-07-08T02:53:23.3422976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.67,9.717,241.2,240.5,11.5,24
2024-07-08T02:53:23.5923497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.15,9.789,240.7,240.5,11,24
2024-07-08T02:53:23.8422155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.19,9.789,240.7,240.5,10.9,23
2024-07-08T02:53:24.0922492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.79,9.789,240.7,240.5,10.9,21
2024-07-08T02:53:24.3421080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.76,9.789,240.7,240.5,10.6,20
2024-07-08T02:53:24.5920881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,339.45,9.828,240.8,240.5,9.9,20
2024-07-08T02:53:24.8420765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.83,9.828,240.8,240.5,10.3,21
2024-07-08T02:53:25.0919856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.23,9.828,240.8,240.6,10.1,20
2024-07-08T02:53:25.3419228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.19,9.828,240.8,240.6,10.9,20
2024-07-08T02:53:25.5919369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310,9.786,241.4,240.6,11.5,17
2024-07-08T02:53:25.8418205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,299.29,9.786,241.4,240.6,12,15
2024-07-08T02:53:26.0918291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,304.19,9.786,241.4,240.7,12,17
2024-07-08T02:53:26.3417799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,305.31,9.786,241.4,240.7,11.9,17
2024-07-08T02:53:26.5916977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,306.94,9.717,242,240.7,11.8,18
2024-07-08T02:53:26.8416665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.83,9.717,242,240.7,11.9,20
2024-07-08T02:53:27.0915748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.24,9.717,242,240.7,12,25
2024-07-08T02:53:27.3468159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.59,9.717,242,240.7,11.9,26
2024-07-08T02:53:27.5968182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.75,9.692,242,240.7,11.7,25
2024-07-08T02:53:27.8467571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.78,9.692,242,240.7,12.3,24
2024-07-08T02:53:28.0966513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.65,9.692,242,240.6,12,23
2024-07-08T02:53:28.3407784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.72,9.692,242,240.6,12.1,23
2024-07-08T02:53:28.5965745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.8,9.711,241.6,240.6,12.1,24
2024-07-08T02:53:28.8465569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.71,9.711,241.6,240.6,12,24
2024-07-08T02:53:29.0964627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.65,9.711,241.6,240.5,12.1,24
2024-07-08T02:53:29.3464440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.55,9.711,241.6,240.5,12,24
2024-07-08T02:53:29.5963769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.69,9.742,241.3,240.5,12.2,27
2024-07-08T02:53:29.8463876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.28,9.742,241.3,240.5,12.2,26
2024-07-08T02:53:30.0962302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.31,9.742,241.3,240.6,12.4,25
2024-07-08T02:53:30.3463038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,311.93,9.742,241.3,240.6,12.5,24
2024-07-08T02:53:30.5961005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.83,9.775,241.4,240.6,12.5,22
2024-07-08T02:53:30.8461470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,309.72,9.775,241.4,240.6,12.2,21
2024-07-08T02:53:31.0960354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.17,9.775,241.4,240.6,12.6,21
2024-07-08T02:53:31.3460153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.35,9.775,241.4,240.6,12.7,21
2024-07-08T02:53:31.5960113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.66,9.788,241.7,240.6,12.9,20
2024-07-08T02:53:31.8459609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.87,9.788,241.7,240.6,12.4,19
2024-07-08T02:53:32.0958625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.46,9.788,241.7,240.4,12.4,19
2024-07-08T02:53:32.3458355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.06,9.788,241.7,240.4,12.4,17
2024-07-08T02:53:32.5958296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.29,9.769,241.8,240.4,12.4,16
2024-07-08T02:53:32.8457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.13,9.769,241.8,240.4,12.4,19
2024-07-08T02:53:33.0957122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,296.79,9.769,241.8,240.1,12.8,18
2024-07-08T02:53:33.3455806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.54,9.769,241.8,240.1,12.4,21
2024-07-08T02:53:33.5956336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306,9.749,241.4,240.1,12.7,22
2024-07-08T02:53:33.8767916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.25,9.749,241.4,239.9,12.6,23
2024-07-08T02:53:34.0955354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.37,9.749,241.4,239.9,12.9,25
2024-07-08T02:53:34.3454620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.07,9.749,241.4,239.9,12.9,28
2024-07-08T02:53:34.5954075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.03,9.754,240.6,239.9,13.2,27
2024-07-08T02:53:34.8766821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.9,9.754,240.6,239.9,12.9,29
2024-07-08T02:53:35.0952920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.36,9.754,240.6,239.9,13.3,29
2024-07-08T02:53:35.3452834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.19,9.754,240.6,239.9,13.4,30
2024-07-08T02:53:35.5951784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.11,9.787,240.3,239.9,13.2,31
2024-07-08T02:53:35.8452036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.86,9.787,240.3,239.9,12.8,32
2024-07-08T02:53:36.0950633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.35,9.787,240.3,239.9,12.6,33
2024-07-08T02:53:36.3449080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.5,9.787,240.3,239.9,12.6,34
2024-07-08T02:53:36.5950076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.95,9.83,240.5,239.9,12.6,35
2024-07-08T02:53:36.8762127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.69,9.83,240.5,240,12.8,34
2024-07-08T02:53:37.0949399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.69,9.83,240.5,240,12.8,34
2024-07-08T02:53:37.3447792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.04,9.83,240.5,240,13,32
2024-07-08T02:53:37.5967547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.89,9.835,241.2,240,12.8,31
2024-07-08T02:53:37.8466265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.7,9.835,241.2,240,12.6,33
2024-07-08T02:53:38.0965599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.88,9.835,241.2,240,12.4,32
2024-07-08T02:53:38.3465333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.69,9.835,241.2,240,12.1,30
2024-07-08T02:53:38.5983895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.96,9.781,241.9,240,12.4,28
2024-07-08T02:53:38.8327429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.32,9.781,241.9,240,12.3,27
2024-07-08T02:53:39.0864145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315,9.781,241.9,240,12.4,26
2024-07-08T02:53:39.3363931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.28,9.781,241.9,240,12.3,25
2024-07-08T02:53:39.5863449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.92,9.72,242.2,240,12.4,24
2024-07-08T02:53:39.8362918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.92,9.72,242.2,240,12.4,24
2024-07-08T02:53:40.0861880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.02,9.72,242.2,240,12.8,22
2024-07-08T02:53:40.3361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.32,9.72,242.2,240,12.5,23
2024-07-08T02:53:40.5859712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.53,9.712,242.1,240,12.5,21
2024-07-08T02:53:40.8361068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.24,9.712,242.1,240,13,24
2024-07-08T02:53:41.0860276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.97,9.712,242.1,240,12.9,24
2024-07-08T02:53:41.3359425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.49,9.712,242.1,240,12.6,23
2024-07-08T02:53:41.5858830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.96,9.768,241.7,240,12.3,23
2024-07-08T02:53:41.8359099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.86,9.768,241.7,240,12.2,23
2024-07-08T02:53:42.0858655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.89,9.768,241.7,239.9,12.1,22
2024-07-08T02:53:42.3357711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.69,9.768,241.7,239.9,12.2,23
2024-07-08T02:53:42.5857273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.9,9.827,241.3,239.9,12.1,22
2024-07-08T02:53:42.8388820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.9,9.827,241.3,239.9,12.1,22
2024-07-08T02:53:43.0856411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.4,9.827,241.3,239.7,12.3,23
2024-07-08T02:53:43.3355562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.55,9.827,241.3,239.7,12.1,22
2024-07-08T02:53:43.5855307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.78,9.805,240.8,239.7,12.3,22
2024-07-08T02:53:43.8354602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.36,9.805,240.8,239.7,12.7,22
2024-07-08T02:53:44.0853600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.23,9.805,240.8,239.4,12.9,22
2024-07-08T02:53:44.3352692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.81,9.805,240.8,239.4,12.7,22
2024-07-08T02:53:44.5853879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.31,9.738,240.1,239.4,12.5,22
2024-07-08T02:53:44.8352795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.22,9.738,240.1,239.4,13.1,24
2024-07-08T02:53:45.0851330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.63,9.738,240.1,239.4,12.9,24
2024-07-08T02:53:45.3351924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.85,9.738,240.1,239.4,13.5,23
2024-07-08T02:53:45.5851597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.25,9.734,239.7,239.4,13.6,24
2024-07-08T02:53:45.8351012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.41,9.734,239.7,239.4,13.8,26
2024-07-08T02:53:46.0850019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.25,9.734,239.7,239.1,13.5,27
2024-07-08T02:53:46.3350085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.78,9.734,239.7,239.1,13.5,28
2024-07-08T02:53:46.5849365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.73,9.813,239.7,239.1,13.1,30
2024-07-08T02:53:46.8348977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.01,9.813,239.7,239.1,12.9,30
2024-07-08T02:53:47.0847402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.31,9.813,239.7,239.1,12.6,31
2024-07-08T02:53:47.3347911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.35,9.813,239.7,239.1,12.7,30
2024-07-08T02:53:47.5847280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.41,9.901,240.1,239.1,12.6,29
2024-07-08T02:53:47.8346809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.15,9.901,240.1,239.1,12.5,29
2024-07-08T02:53:48.0846679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.18,9.901,240.1,239.3,12.7,27
2024-07-08T02:53:48.3344680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.23,9.901,240.1,239.3,12.9,26
2024-07-08T02:53:48.5844409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.38,9.88,240.8,239.3,12.8,26
2024-07-08T02:53:48.8344656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.21,9.88,240.8,239.3,13.1,26
2024-07-08T02:53:49.0844588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.72,9.88,240.8,239.2,13.2,25
2024-07-08T02:53:49.3344157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.71,9.88,240.8,239.2,13.1,24
2024-07-08T02:53:49.5843499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.86,9.76,241,239.2,13,25
2024-07-08T02:53:49.8388621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.82,9.76,241,239.2,13.1,26
2024-07-08T02:53:50.0888003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.3,9.76,241,239.1,13.2,25
2024-07-08T02:53:50.3387727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.3,9.76,241,239.1,13.2,25
2024-07-08T02:53:50.5885811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.1,9.7,241,239.1,13.3,25
2024-07-08T02:53:50.8699049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.94,9.7,241,239.4,13.1,25
2024-07-08T02:53:51.0885566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.63,9.7,241,239.4,13,25
2024-07-08T02:53:51.3385290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.63,9.7,241,239.4,12.9,24
2024-07-08T02:53:51.5884436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.47,9.746,241,239.4,12.5,23
2024-07-08T02:53:51.8383882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.93,9.746,241,239.4,12.6,21
2024-07-08T02:53:52.0883079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.31,9.746,241,239.5,12.7,20
2024-07-08T02:53:52.3383353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,295.57,9.746,241,239.5,12.6,17
2024-07-08T02:53:52.5882272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,293.83,9.796,241.1,239.5,12.3,15
2024-07-08T02:53:52.8694445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,295.9,9.796,241.1,239.3,12.3,16
2024-07-08T02:53:53.0881272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.52,9.796,241.1,239.3,12.3,14
2024-07-08T02:53:53.3381107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,296.93,9.796,241.1,239.3,12.2,16
2024-07-08T02:53:53.5880528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.31,9.771,240.9,239.3,12.3,15
2024-07-08T02:53:53.8692828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,296.15,9.771,240.9,239,12.2,16
2024-07-08T02:53:54.0878503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,298.62,9.771,240.9,239,12.2,17
2024-07-08T02:53:54.3378756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.67,9.771,240.9,239,12.1,17
2024-07-08T02:53:54.5878374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,297.63,9.724,240.2,239,12.1,16
2024-07-08T02:53:54.8689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.35,9.724,240.2,238.9,12.3,16
2024-07-08T02:53:55.0876475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,296.43,9.724,240.2,238.9,12.7,18
2024-07-08T02:53:55.3377027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.15,9.724,240.2,238.9,12.5,18
2024-07-08T02:53:55.5876467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,299.06,9.724,240.2,238.9,12.4,18
2024-07-08T02:53:55.8688846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.21,9.724,240.2,238.8,12.7,18
2024-07-08T02:53:56.0875646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,301.75,9.719,239.7,238.8,12.6,20
2024-07-08T02:53:56.3376012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.95,9.719,239.7,238.8,12.8,22
2024-07-08T02:53:56.5875356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.11,9.752,239.4,238.8,12.6,22
2024-07-08T02:53:56.8686986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.92,9.752,239.4,238.8,12.9,21
2024-07-08T02:53:57.0873709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.06,9.752,239.4,238.8,13.3,21
2024-07-08T02:53:57.3373148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.39,9.752,239.4,238.8,13.4,21
2024-07-08T02:53:57.5872759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.82,9.782,239.3,238.8,13.1,21
2024-07-08T02:53:57.8685490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.18,9.782,239.3,238.6,13,21
2024-07-08T02:53:58.0872500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.31,9.782,239.3,238.6,13.1,22
2024-07-08T02:53:58.3371468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.82,9.782,239.3,238.6,13,23
2024-07-08T02:53:58.5871428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.79,9.779,239.2,238.6,12.7,24
2024-07-08T02:53:58.8527085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.55,9.779,239.2,238.7,12.7,25
2024-07-08T02:53:59.0870741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.56,9.779,239.2,238.7,12.7,27
2024-07-08T02:53:59.3369989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.29,9.779,239.2,238.7,12.6,27
2024-07-08T02:53:59.5868792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.84,9.779,239.2,238.7,12.8,27
2024-07-08T02:53:59.8525386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.4,9.752,239.2,238.9,12.8,26
2024-07-08T02:54:00.0868116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.15,9.752,239.2,238.9,12.9,25
2024-07-08T02:54:00.3367868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.13,9.752,239.2,238.9,12.7,26
2024-07-08T02:54:00.5866822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.36,9.728,239.4,238.9,13.2,26
2024-07-08T02:54:00.8523242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.78,9.728,239.4,239.1,13.3,24
2024-07-08T02:54:01.0893137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.51,9.728,239.4,239.1,13,27
2024-07-08T02:54:01.3392621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.67,9.728,239.4,239.1,13.2,26
2024-07-08T02:54:01.5892185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.8,9.742,240,239.1,13.3,26
2024-07-08T02:54:01.8455763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.79,9.742,240,239.1,13,26
2024-07-08T02:54:02.0798497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.53,9.742,240,239.5,12.9,25
2024-07-08T02:54:02.3455208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.72,9.742,240,239.5,12.7,23
2024-07-08T02:54:02.5954015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,306.8,9.806,240.7,239.5,12.4,21
2024-07-08T02:54:02.8454014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.83,9.806,240.7,239.5,12.1,19
2024-07-08T02:54:03.0951688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,300.73,9.806,240.7,239.6,12.2,17
2024-07-08T02:54:03.3452535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.8,9.806,240.7,239.6,12.5,17
2024-07-08T02:54:03.5951873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,299.72,9.806,240.7,239.6,12.3,17
2024-07-08T02:54:03.8609023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.18,9.817,241.1,239.2,13,17
2024-07-08T02:54:04.0951201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,292.97,9.817,241.1,239.2,12.9,17
2024-07-08T02:54:04.3451072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.42,9.817,241.1,239.2,13.1,17
2024-07-08T02:54:04.5950614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.78,9.721,240.6,239.2,13.3,17
2024-07-08T02:54:04.8606293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.42,9.721,240.6,238.9,13.4,17
2024-07-08T02:54:05.0949200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.48,9.721,240.6,238.9,13.6,18
2024-07-08T02:54:05.3448930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.15,9.721,240.6,238.9,13.4,21
2024-07-08T02:54:05.5948279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.23,9.65,239.5,238.9,13.3,21
2024-07-08T02:54:05.8448257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.93,9.65,239.5,238.9,13.3,23
2024-07-08T02:54:06.0947502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.47,9.65,239.5,239,13.4,23
2024-07-08T02:54:06.3446708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.47,9.65,239.5,239,13.4,23
2024-07-08T02:54:06.5945567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.43,9.708,238.8,239,13,25
2024-07-08T02:54:06.8446354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.65,9.708,238.8,239,12.9,26
2024-07-08T02:54:07.0945119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.38,9.708,238.8,239.3,12.9,23
2024-07-08T02:54:07.3444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.85,9.708,238.8,239.3,12.7,23
2024-07-08T02:54:07.5943874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.96,9.708,238.8,239.3,12.6,22
2024-07-08T02:54:07.8599842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.85,9.813,239,239.4,12.2,21
2024-07-08T02:54:08.0942944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.75,9.813,239,239.4,12,21
2024-07-08T02:54:08.3442599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.51,9.813,239,239.4,11.9,18
2024-07-08T02:54:08.5941358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.82,9.821,239.7,239.4,12,17
2024-07-08T02:54:08.8597812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,303.53,9.821,239.7,239.2,11.8,16
2024-07-08T02:54:09.0940467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,297.49,9.821,239.7,239.2,11.9,14
2024-07-08T02:54:09.3439759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.01,9.821,239.7,239.2,12.2,16
2024-07-08T02:54:09.5939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.68,9.724,239.8,239.2,12.4,16
2024-07-08T02:54:09.8595697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,295.45,9.724,239.8,239.1,12.4,16
2024-07-08T02:54:10.0812498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.05,9.724,239.8,239.1,12.4,19
2024-07-08T02:54:10.3311943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.48,9.724,239.8,239.1,12.7,20
2024-07-08T02:54:10.5811038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.17,9.653,239.3,239.1,12.9,23
2024-07-08T02:54:10.8623427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.5,9.653,239.3,239.3,12.8,25
2024-07-08T02:54:11.0810827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.21,9.653,239.3,239.3,12.7,27
2024-07-08T02:54:11.3309006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.96,9.653,239.3,239.3,12.8,28
2024-07-08T02:54:11.5807930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.3,9.653,239.3,239.3,12.9,28
2024-07-08T02:54:11.8620743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.6,9.687,239,239.7,12.7,28
2024-07-08T02:54:12.0807807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.29,9.687,239,239.7,12.6,28
2024-07-08T02:54:12.3307041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.75,9.687,239,239.7,12.3,26
2024-07-08T02:54:12.5806637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.65,9.757,239.6,239.7,12.5,26
2024-07-08T02:54:12.8618440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.58,9.757,239.6,239.9,12.3,24
2024-07-08T02:54:13.0805746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.42,9.757,239.6,239.9,12.3,22
2024-07-08T02:54:13.3303598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,312.5,9.757,239.6,239.9,11.9,21
2024-07-08T02:54:13.5804582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,308.43,9.769,240.5,239.9,11.9,19
2024-07-08T02:54:13.8461058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.57,9.769,240.5,239.7,12,16
2024-07-08T02:54:14.0803203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.45,9.769,240.5,239.7,12.1,14
2024-07-08T02:54:14.3459420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.45,9.769,240.5,239.7,12.1,14
2024-07-08T02:54:14.5894793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,293.24,9.704,240.7,239.7,12.1,14
2024-07-08T02:54:14.8550508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.63,9.704,240.7,239.6,12.4,15
2024-07-08T02:54:15.0947354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290,9.704,240.7,239.6,12.7,15
2024-07-08T02:54:15.3392618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.7,9.704,240.7,239.6,12.8,16
2024-07-08T02:54:15.5892112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.33,9.649,240,239.6,12.9,16
2024-07-08T02:54:15.8548022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,294.85,9.649,240,239.8,12.8,17
2024-07-08T02:54:16.0891362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.11,9.649,240,239.8,12.8,19
2024-07-08T02:54:16.3390025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,299.89,9.649,240,239.8,12.7,19
2024-07-08T02:54:16.5889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.78,9.669,239.1,239.8,13.1,21
2024-07-08T02:54:16.8389620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.57,9.669,239.1,239.8,13.3,20
2024-07-08T02:54:17.0889041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.9,9.669,239.1,240.1,13.6,22
2024-07-08T02:54:17.3387364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.3,9.669,239.1,240.1,12.9,25
2024-07-08T02:54:17.5888091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.78,9.744,238.9,240.1,12.8,25
2024-07-08T02:54:17.8387005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.89,9.744,238.9,240.1,12.3,26
2024-07-08T02:54:18.0886824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.38,9.744,238.9,240.1,12.5,26
2024-07-08T02:54:18.3385847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.74,9.744,238.9,240.1,12.1,24
2024-07-08T02:54:18.5886067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.35,9.784,239.3,240.1,11.9,23
2024-07-08T02:54:18.8541457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.54,9.784,239.3,240.3,11.7,23
2024-07-08T02:54:19.0884449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.14,9.784,239.3,240.3,11.8,22
2024-07-08T02:54:19.3384144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.21,9.784,239.3,240.3,12.5,21
2024-07-08T02:54:19.5883657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.85,9.735,239.8,240.3,12.1,21
2024-07-08T02:54:19.8540180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.71,9.735,239.8,240.2,11.9,23
2024-07-08T02:54:20.0882641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.65,9.735,239.8,240.2,11.8,23
2024-07-08T02:54:20.3419664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.71,9.735,239.8,240.2,11.9,23
2024-07-08T02:54:20.5918961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.73,9.645,240.1,240.2,12.1,23
2024-07-08T02:54:20.8439799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.33,9.645,240.1,240.1,11.9,25
2024-07-08T02:54:21.0814531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.61,9.645,240.1,240.1,12.1,25
2024-07-08T02:54:21.3374679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.98,9.645,240.1,240.1,12.3,25
2024-07-08T02:54:21.5874672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.13,9.601,240.3,240.1,12.6,25
2024-07-08T02:54:21.8530673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.62,9.601,240.3,240.2,12.4,23
2024-07-08T02:54:22.0873752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.3,9.601,240.3,240.2,11.5,22
2024-07-08T02:54:22.3372863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,318.46,9.601,240.3,240.2,11.3,22
2024-07-08T02:54:22.5872352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.19,9.646,240.6,240.2,11.7,23
2024-07-08T02:54:22.8528186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.42,9.646,240.6,240.3,11.4,21
2024-07-08T02:54:23.0871244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.31,9.646,240.6,240.3,11.5,21
2024-07-08T02:54:23.3370389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.1,9.646,240.6,240.3,11.4,19
2024-07-08T02:54:23.5870584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.01,9.735,241.1,240.3,11.1,21
2024-07-08T02:54:23.8526220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,321.23,9.735,241.1,240.6,10.8,18
2024-07-08T02:54:24.0869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,307.44,9.735,241.1,240.6,11.5,16
2024-07-08T02:54:24.3368532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,298.75,9.735,241.1,240.6,11.6,13
2024-07-08T02:54:24.5868112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,297.5,9.78,241.4,240.6,11.5,12
2024-07-08T02:54:24.8367601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,300.67,9.78,241.4,240.6,11.3,12
2024-07-08T02:54:25.0867104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.09,9.78,241.4,240.5,11.2,12
2024-07-08T02:54:25.3366665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,309.11,9.78,241.4,240.5,11.1,14
2024-07-08T02:54:25.5866273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,318.02,9.738,240.9,240.5,10.8,16
2024-07-08T02:54:25.8521036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,315.76,9.738,240.9,240.3,10.7,14
2024-07-08T02:54:26.0864848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,322.71,9.738,240.9,240.3,10.6,17
2024-07-08T02:54:26.3364441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,320.93,9.738,240.9,240.3,10.8,18
2024-07-08T02:54:26.5863769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.45,9.675,240,240.3,11,20
2024-07-08T02:54:26.8519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.09,9.675,240,240.4,11.1,22
2024-07-08T02:54:27.0862423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.27,9.675,240,240.4,11.2,23
2024-07-08T02:54:27.3362746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.1,9.675,240,240.4,11.6,23
2024-07-08T02:54:27.5861822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.99,9.675,240,240.4,11.8,25
2024-07-08T02:54:27.8517494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.72,9.656,239.4,240.6,11.9,26
2024-07-08T02:54:28.0860587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.64,9.656,239.4,240.6,12.2,27
2024-07-08T02:54:28.3360711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.93,9.656,239.4,240.6,12.2,25
2024-07-08T02:54:28.5859790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.83,9.684,239.7,240.6,12.3,24
2024-07-08T02:54:28.8516276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.04,9.684,239.7,240.8,12.5,25
2024-07-08T02:54:29.0856920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.04,9.684,239.7,240.8,12.5,25
2024-07-08T02:54:29.3358028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.77,9.684,239.7,240.8,12.1,24
2024-07-08T02:54:29.5857496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.31,9.738,240.4,240.8,11.4,23
2024-07-08T02:54:29.8513975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.08,9.738,240.4,241,11.9,24
2024-07-08T02:54:30.0856867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.89,9.738,240.4,241,11.6,24
2024-07-08T02:54:30.3355793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.92,9.738,240.4,241,11.8,20
2024-07-08T02:54:30.5857073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.58,9.78,241,241,11,20
2024-07-08T02:54:30.8511248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,327.88,9.78,241,241,10.7,21
2024-07-08T02:54:31.0854419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324,9.78,241,241,10.8,19
2024-07-08T02:54:31.3353631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,318.48,9.78,241,241,11.2,19
2024-07-08T02:54:31.5853675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.56,9.756,241.5,241,11.4,17
2024-07-08T02:54:31.8509718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,315.79,9.756,241.5,241,11.1,17
2024-07-08T02:54:32.0852465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,318.84,9.756,241.5,241,10.9,17
2024-07-08T02:54:32.3351401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,315.48,9.756,241.5,241,11,16
2024-07-08T02:54:32.5851200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,314.78,9.696,241.5,241,11.1,17
2024-07-08T02:54:32.8506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.13,9.696,241.5,240.9,11.5,17
2024-07-08T02:54:33.0850381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,318.37,9.696,241.5,240.9,11.2,20
2024-07-08T02:54:33.3348905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,322.32,9.696,241.5,240.9,10.9,20
2024-07-08T02:54:33.5849276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,320.94,9.67,241.1,240.9,11.1,21
2024-07-08T02:54:33.8505208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,323.52,9.67,241.1,240.9,11,22
2024-07-08T02:54:34.0848357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.65,9.67,241.1,240.9,11.1,23
2024-07-08T02:54:34.3348026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.82,9.67,241.1,240.9,11.2,24
2024-07-08T02:54:34.5847200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.11,9.692,240.7,240.9,11.4,24
2024-07-08T02:54:34.8373080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.5,9.692,240.7,240.9,10.9,24
2024-07-08T02:54:35.0871880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.4,9.692,240.7,240.9,11.2,25
2024-07-08T02:54:35.3371667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,327.51,9.692,240.7,240.9,11,25
2024-07-08T02:54:35.5870387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.71,9.701,240.7,240.9,11.4,26
2024-07-08T02:54:35.8370975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.04,9.701,240.7,240.9,11.8,26
2024-07-08T02:54:36.0869977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.13,9.701,240.7,240.9,12.4,24
2024-07-08T02:54:36.3368620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.78,9.701,240.7,240.9,12.2,24
2024-07-08T02:54:36.5869326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.02,9.706,241,240.9,12.4,24
2024-07-08T02:54:36.8368959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.43,9.706,241,241.1,12.2,23
2024-07-08T02:54:37.0867294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.63,9.706,241,241.1,12,22
2024-07-08T02:54:37.3367112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.07,9.706,241,241.1,11.8,23
2024-07-08T02:54:37.5866678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.85,9.725,241.5,241.1,12,21
2024-07-08T02:54:37.8420593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.31,9.725,241.5,241.2,11.8,20
2024-07-08T02:54:38.0865874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.14,9.725,241.5,241.2,11.4,19
2024-07-08T02:54:38.3364637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.14,9.725,241.5,241.2,11.4,19
2024-07-08T02:54:38.5864885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315,9.741,242,241.2,11.4,19
2024-07-08T02:54:38.8364183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,309.91,9.741,242,241.2,11.5,17
2024-07-08T02:54:39.0863748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,306.46,9.741,242,241.2,11.6,16
2024-07-08T02:54:39.3363011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,306.46,9.741,242,241.2,11.6,16
2024-07-08T02:54:39.5862652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,307.66,9.749,242.2,241.2,11.5,16
2024-07-08T02:54:39.8362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,302.42,9.749,242.2,241.1,11.9,16
2024-07-08T02:54:40.0862049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,302.42,9.749,242.2,241.1,11.9,16
2024-07-08T02:54:40.3360480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,312.32,9.749,242.2,241.1,11.6,19
2024-07-08T02:54:40.5860616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.82,9.76,242,241.1,11.4,20
2024-07-08T02:54:40.8360838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.02,9.76,242,240.9,11.2,20
2024-07-08T02:54:41.0859540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.35,9.76,242,240.9,11.1,20
2024-07-08T02:54:41.3359208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.03,9.773,241.4,240.9,11.2,21
2024-07-08T02:54:41.5858970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.47,9.773,241.4,240.9,11.5,21
2024-07-08T02:54:41.8358127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.79,9.773,241.4,240.7,11.2,24
2024-07-08T02:54:42.0857628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.61,9.773,241.4,240.7,11.4,24
2024-07-08T02:54:42.3356807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.95,9.773,241.4,240.7,11.3,25
2024-07-08T02:54:42.5856979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.6,9.775,240.8,240.7,11.6,27
2024-07-08T02:54:42.8357231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.46,9.775,240.8,240.7,11.4,27
2024-07-08T02:54:43.0855004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.05,9.775,240.8,240.7,11.8,28
2024-07-08T02:54:43.3355215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.91,9.775,240.8,240.7,11.7,28
2024-07-08T02:54:43.5854391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.8,9.777,240.8,240.7,11.6,28
2024-07-08T02:54:43.8355179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.84,9.777,240.8,240.9,11.9,30
2024-07-08T02:54:44.0853551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.49,9.777,240.8,240.9,11.8,29
2024-07-08T02:54:44.3352876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.57,9.777,240.8,240.9,12.1,27
2024-07-08T02:54:44.5852461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.74,9.795,241.5,240.9,12.1,25
2024-07-08T02:54:44.8352417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.56,9.795,241.5,241.1,12.1,24
2024-07-08T02:54:45.0851831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.34,9.795,241.5,241.1,11.9,22
2024-07-08T02:54:45.3351153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.9,9.795,241.5,241.1,11.9,23
2024-07-08T02:54:45.5850474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.21,9.81,242.3,241.1,11.6,22
2024-07-08T02:54:45.8350608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,316.1,9.81,242.3,240.8,11.6,21
2024-07-08T02:54:46.0849508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.75,9.81,242.3,240.8,12,21
2024-07-08T02:54:46.3349200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.74,9.81,242.3,240.8,12.1,21
2024-07-08T02:54:46.5848470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,316.1,9.81,242.3,240.8,11.6,21
2024-07-08T02:54:46.8348407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.97,9.789,242.5,240.4,12.4,17
2024-07-08T02:54:47.0847854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,295.24,9.789,242.5,240.4,12.7,17
2024-07-08T02:54:47.3347035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.78,9.789,242.5,240.4,12.8,18
2024-07-08T02:54:47.5846449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.09,9.735,241.9,240.4,12.7,20
2024-07-08T02:54:47.8346249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,300.44,9.735,241.9,240.1,13.1,21
2024-07-08T02:54:48.0845518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.01,9.735,241.9,240.1,13.3,22
2024-07-08T02:54:48.3381826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.4,9.735,241.9,240.1,13.2,24
2024-07-08T02:54:48.5881603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.94,9.723,241.1,240.1,13.3,25
2024-07-08T02:54:48.8399181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.59,9.723,241.1,240.3,13.1,25
2024-07-08T02:54:49.0898733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.59,9.723,241.1,240.3,13.1,25
2024-07-08T02:54:49.3398374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.97,9.723,241.1,240.3,12.9,25
2024-07-08T02:54:49.5898455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.89,9.787,240.9,240.3,13.1,26
2024-07-08T02:54:49.8416587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.24,9.787,240.9,240.4,13,27
2024-07-08T02:54:50.0758667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.37,9.787,240.9,240.4,12.9,28
2024-07-08T02:54:50.3301333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.58,9.787,240.9,240.4,12.4,27
2024-07-08T02:54:50.5757261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.84,9.843,241.1,240.4,12.3,27
2024-07-08T02:54:50.8436172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.69,9.843,241.1,240.2,12.8,25
2024-07-08T02:54:51.0779830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.95,9.843,241.1,240.2,12.9,25
2024-07-08T02:54:51.3278845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.86,9.843,241.1,240.2,13,23
2024-07-08T02:54:51.5777616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.56,9.794,241.5,240.2,12.9,24
2024-07-08T02:54:51.8434209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.56,9.794,241.5,240.2,12.9,24
2024-07-08T02:54:52.0776897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.81,9.794,241.5,240.2,13.1,25
2024-07-08T02:54:52.3275800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.81,9.794,241.5,240.2,13.4,25
2024-07-08T02:54:52.5776304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.33,9.705,241.5,240.2,13.3,26
2024-07-08T02:54:52.8431415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.31,9.705,241.5,240.2,13,26
2024-07-08T02:54:53.0774536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.31,9.705,241.5,240.2,13,26
2024-07-08T02:54:53.3273496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.64,9.705,241.5,240.2,13.1,26
2024-07-08T02:54:53.5773568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.35,9.709,241.5,240.2,13,26
2024-07-08T02:54:53.8429762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.36,9.709,241.5,240.4,12.9,26
2024-07-08T02:54:54.0773330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.08,9.709,241.5,240.4,12.9,24
2024-07-08T02:54:54.3271447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.05,9.709,241.5,240.4,13,25
2024-07-08T02:54:54.5772728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.97,9.788,241.7,240.4,13,24
2024-07-08T02:54:54.8272894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.97,9.788,241.7,240.3,12.5,23
2024-07-08T02:54:55.0769926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.97,9.788,241.7,240.3,12.5,23
2024-07-08T02:54:55.3270279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.2,9.788,241.7,240.3,12.5,22
2024-07-08T02:54:55.5770381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.68,9.839,241.7,240.3,12.6,23
2024-07-08T02:54:55.8269044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.17,9.839,241.7,239.9,12.5,25
2024-07-08T02:54:56.0768807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.17,9.839,241.7,239.9,12.5,25
2024-07-08T02:54:56.3268528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,312.36,9.839,241.7,239.9,12.6,25
2024-07-08T02:54:56.5768100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.34,9.825,241.2,239.9,12.5,27
2024-07-08T02:54:56.8267882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.05,9.825,241.2,239.7,12.5,27
2024-07-08T02:54:57.0767054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.99,9.825,241.2,239.7,12.7,28
2024-07-08T02:54:57.3266056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.99,9.825,241.2,239.7,12.7,28
2024-07-08T02:54:57.5766690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.77,9.767,240.7,239.7,12.6,29
2024-07-08T02:54:57.8266520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.12,9.767,240.7,239.6,12.9,28
2024-07-08T02:54:58.0765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.52,9.767,240.7,239.6,12.7,28
2024-07-08T02:54:58.3264218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.82,9.767,240.7,239.6,12.8,28
2024-07-08T02:54:58.5764322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.35,9.736,240.7,239.6,13.2,27
2024-07-08T02:54:58.8264819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.66,9.736,240.7,239.8,13.2,27
2024-07-08T02:54:59.0763404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.66,9.736,240.7,239.8,12.9,27
2024-07-08T02:54:59.3261875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.8,9.736,240.7,239.8,12.6,27
2024-07-08T02:54:59.5762554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.73,9.773,241,239.8,12.2,26
2024-07-08T02:54:59.8262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.55,9.773,241,239.8,12.4,25
2024-07-08T02:55:00.0761256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.58,9.773,241,239.8,12.1,24
2024-07-08T02:55:00.3260598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.82,9.773,241,239.8,11.6,25
2024-07-08T02:55:00.5760019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.59,9.813,241.1,239.8,11.6,26
2024-07-08T02:55:00.8260706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.7,9.813,241.1,239.7,11.2,27
2024-07-08T02:55:01.0759053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.46,9.813,241.1,239.7,11.4,26
2024-07-08T02:55:01.3257822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.46,9.813,241.1,239.7,11.4,26
2024-07-08T02:55:01.5758571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.04,9.793,240.7,239.7,11.7,25
2024-07-08T02:55:01.8258484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.37,9.793,240.7,239.5,12,26
2024-07-08T02:55:02.0757202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.17,9.793,240.7,239.5,11.9,29
2024-07-08T02:55:02.3256419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.17,9.793,240.7,239.5,11.9,29
2024-07-08T02:55:02.5756918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.39,9.739,240.1,239.5,12.2,29
2024-07-08T02:55:02.8256074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.75,9.739,240.1,239.4,12.2,31
2024-07-08T02:55:03.0755645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.04,9.739,240.1,239.4,12.5,33
2024-07-08T02:55:03.3254001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.71,9.739,240.1,239.4,12.4,33
2024-07-08T02:55:03.5754448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.41,9.737,239.8,239.4,12.3,33
2024-07-08T02:55:03.8254767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.53,9.737,239.8,239.7,12.2,34
2024-07-08T02:55:04.0753540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.25,9.737,239.8,239.7,12.1,35
2024-07-08T02:55:04.3252861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.3,9.737,239.8,239.7,11.8,34
2024-07-08T02:55:04.5752242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.67,9.791,240.5,239.7,11.8,32
2024-07-08T02:55:04.8252719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.18,9.791,240.5,240,11.4,32
2024-07-08T02:55:05.0751479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.83,9.791,240.5,240,10.9,29
2024-07-08T02:55:05.3293460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.9,9.791,240.5,240,10.9,28
2024-07-08T02:55:05.5750266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.6,9.822,241.4,240,10.7,26
2024-07-08T02:55:05.8249964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.41,9.822,241.4,239.8,10.7,24
2024-07-08T02:55:06.0749090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.04,9.822,241.4,239.8,10.5,24
2024-07-08T02:55:06.3248595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.5,9.822,241.4,239.8,10.4,23
2024-07-08T02:55:06.5748083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.62,9.768,241.6,239.8,10.6,21
2024-07-08T02:55:06.8248288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,318.42,9.768,241.6,239.3,11.2,21
2024-07-08T02:55:07.0747267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.86,9.768,241.6,239.3,11.4,21
2024-07-08T02:55:07.3246692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.06,9.768,241.6,239.3,11.4,23
2024-07-08T02:55:07.5746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.4,9.696,240.8,239.3,11.5,23
2024-07-08T02:55:07.8246012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.7,9.696,240.8,239.2,11.6,24
2024-07-08T02:55:08.0743548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.27,9.696,240.8,239.2,11.9,25
2024-07-08T02:55:08.3244596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.58,9.696,240.8,239.2,11.7,26
2024-07-08T02:55:08.5744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.56,9.706,239.9,239.2,11.7,28
2024-07-08T02:55:08.8244403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.69,9.706,239.9,239.3,11.7,28
2024-07-08T02:55:09.0743411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.83,9.706,239.9,239.3,11.8,28
2024-07-08T02:55:09.3242645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.83,9.706,239.9,239.3,11.8,28
2024-07-08T02:55:09.5742551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.14,9.771,239.6,239.3,12,29
2024-07-08T02:55:09.8241759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.85,9.771,239.6,239.4,11.9,28
2024-07-08T02:55:10.0741338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.85,9.771,239.6,239.4,11.9,28
2024-07-08T02:55:10.3241062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.92,9.771,239.6,239.4,11.9,25
2024-07-08T02:55:10.5763037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.97,9.8,239.9,239.4,11.6,25
2024-07-08T02:55:10.8300946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.7,9.8,239.9,239.4,11.9,24
2024-07-08T02:55:11.0800905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.65,9.8,239.9,239.4,11.8,24
2024-07-08T02:55:11.3299171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.97,9.8,239.9,239.4,11.6,25
2024-07-08T02:55:11.5799375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.8,9.782,240.2,239.4,11.9,25
2024-07-08T02:55:11.8299028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.31,9.782,240.2,239.4,11.8,24
2024-07-08T02:55:12.0797965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.31,9.782,240.2,239.4,11.8,24
2024-07-08T02:55:12.3297308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.25,9.782,240.2,239.4,11.8,22
2024-07-08T02:55:12.5797287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.44,9.754,240.3,239.4,11.7,23
2024-07-08T02:55:12.8297451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.43,9.754,240.3,239.4,11.8,23
2024-07-08T02:55:13.0796175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.44,9.754,240.3,239.4,11.9,23
2024-07-08T02:55:13.3295074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,311.85,9.754,240.3,239.4,12,22
2024-07-08T02:55:13.5795287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,311.38,9.744,240.3,239.4,11.7,20
2024-07-08T02:55:13.8295644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.86,9.744,240.3,239.5,11.3,21
2024-07-08T02:55:14.0793824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,315.46,9.744,240.3,239.5,11.8,23
2024-07-08T02:55:14.3352190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.55,9.744,240.3,239.5,11.5,23
2024-07-08T02:55:14.5793142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.84,9.763,240.2,239.5,11.5,23
2024-07-08T02:55:14.8293724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.84,9.763,240.2,239.5,11.5,23
2024-07-08T02:55:15.0792192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.21,9.763,240.2,239.5,11.6,24
2024-07-08T02:55:15.3291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.75,9.763,240.2,239.5,11.7,23
2024-07-08T02:55:15.5791143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.7,9.791,240,239.5,11.4,24
2024-07-08T02:55:15.8291125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.31,9.791,240,239.4,11.5,27
2024-07-08T02:55:16.0790628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.24,9.791,240,239.4,11.3,27
2024-07-08T02:55:16.3289417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.26,9.791,240,239.4,11.4,27
2024-07-08T02:55:16.5789176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.37,9.797,239.7,239.4,11.4,27
2024-07-08T02:55:16.8289132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.37,9.797,239.7,239.4,11.4,27
2024-07-08T02:55:17.0788349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.68,9.797,239.7,239.4,11.6,28
2024-07-08T02:55:17.3287253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.69,9.797,239.7,239.4,11.5,29
2024-07-08T02:55:17.5787545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.73,9.771,239.5,239.4,11.7,29
2024-07-08T02:55:17.8287269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.83,9.771,239.5,239.5,12.1,30
2024-07-08T02:55:18.0786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.08,9.771,239.5,239.5,12.2,30
2024-07-08T02:55:18.3285325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.59,9.771,239.5,239.5,12,30
2024-07-08T02:55:18.5785687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.98,9.753,239.7,239.5,11.9,29
2024-07-08T02:55:18.8284815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.3,9.753,239.7,239.7,11.8,31
2024-07-08T02:55:19.0784437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.51,9.753,239.7,239.7,11.4,32
2024-07-08T02:55:19.3283008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.51,9.753,239.7,239.7,11.4,32
2024-07-08T02:55:19.5783557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.68,9.787,240.1,239.7,11.4,28
2024-07-08T02:55:19.8283114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.68,9.787,240.1,239.8,11.2,28
2024-07-08T02:55:20.0782451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.64,9.787,240.1,239.8,10.9,25
2024-07-08T02:55:20.3282323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.57,9.787,240.1,239.8,10.9,24
2024-07-08T02:55:20.5781831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.13,9.827,240.5,239.8,10.9,25
2024-07-08T02:55:20.8281472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.08,9.827,240.5,239.7,10.8,23
2024-07-08T02:55:21.0780766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325.77,9.827,240.5,239.7,10.8,21
2024-07-08T02:55:21.3280389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.61,9.827,240.5,239.7,10.6,21
2024-07-08T02:55:21.5779466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.45,9.808,240.6,239.7,10.8,21
2024-07-08T02:55:21.8279777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,324.11,9.808,240.6,239.5,10.7,19
2024-07-08T02:55:22.0778075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.13,9.808,240.6,239.5,10.5,18
2024-07-08T02:55:22.3277591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,326.93,9.808,240.6,239.5,10.6,20
2024-07-08T02:55:22.5778427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.2,9.755,240.2,239.5,10.8,20
2024-07-08T02:55:22.8277322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,315.88,9.755,240.2,239.5,11.1,18
2024-07-08T02:55:23.0776722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.58,9.755,240.2,239.5,11.4,19
2024-07-08T02:55:23.3275961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.87,9.755,240.2,239.5,11.4,21
2024-07-08T02:55:23.5775695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.45,9.747,239.6,239.5,11.5,22
2024-07-08T02:55:23.8318937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.14,9.747,239.6,239.7,11.6,23
2024-07-08T02:55:24.0840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.65,9.747,239.6,239.7,11.2,24
2024-07-08T02:55:24.3339372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.01,9.747,239.6,239.7,11.1,26
2024-07-08T02:55:24.5839011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.91,9.791,239.4,239.7,10.7,24
2024-07-08T02:55:24.8338583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.83,9.791,239.4,239.9,10.9,26
2024-07-08T02:55:25.0837692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.6,9.791,239.4,239.9,11.3,25
2024-07-08T02:55:25.3216100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.8,9.791,239.4,239.9,10.9,27
2024-07-08T02:55:25.5716185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.21,9.832,239.8,239.9,11.5,26
2024-07-08T02:55:25.8215877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.41,9.832,239.8,239.9,11.5,23
2024-07-08T02:55:26.0714984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.77,9.832,239.8,239.9,11.4,24
2024-07-08T02:55:26.3214342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.27,9.832,239.8,239.9,11.3,27
2024-07-08T02:55:26.5713950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.12,9.821,240.1,239.9,11.3,27
2024-07-08T02:55:26.8213502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.15,9.821,240.1,239.9,11.4,27
2024-07-08T02:55:27.0712703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325,9.821,240.1,239.9,11.4,26
2024-07-08T02:55:27.3211926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.81,9.821,240.1,239.9,11.6,25
2024-07-08T02:55:27.5711657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.86,9.781,240.2,239.9,11.9,26
2024-07-08T02:55:27.8211762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.49,9.781,240.2,239.9,11.9,25
2024-07-08T02:55:28.0711131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.66,9.781,240.2,239.9,11.7,26
2024-07-08T02:55:28.3209727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.13,9.781,240.2,239.9,11.7,28
2024-07-08T02:55:28.5709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.73,9.768,240.1,239.9,12,29
2024-07-08T02:55:28.8209583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.67,9.768,240.1,239.9,12.3,30
2024-07-08T02:55:29.0708864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.89,9.768,240.1,239.9,12.3,31
2024-07-08T02:55:29.3208415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.89,9.768,240.1,239.9,12.3,31
2024-07-08T02:55:29.5707908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.44,9.794,240,239.9,12.3,33
2024-07-08T02:55:29.8207814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.55,9.794,240,240,12.3,33
2024-07-08T02:55:30.0706624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.99,9.794,240,240,12.4,34
2024-07-08T02:55:30.3205748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.23,9.794,240,240,12.2,33
2024-07-08T02:55:30.5706290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.11,9.811,240.1,240,12.2,31
2024-07-08T02:55:30.8361842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.24,9.811,240.1,240,12.1,28
2024-07-08T02:55:31.0704963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.45,9.811,240.1,240,12,30
2024-07-08T02:55:31.3204054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.92,9.811,240.1,240,11.7,31
2024-07-08T02:55:31.5704340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.29,9.819,240.4,240,12,29
2024-07-08T02:55:31.8203672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.49,9.819,240.4,240,12.1,29
2024-07-08T02:55:32.0702488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.24,9.819,240.4,240,12.1,28
2024-07-08T02:55:32.3358222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.66,9.819,240.4,240,12.3,28
2024-07-08T02:55:32.5701990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.63,9.841,240.7,240,12.4,27
2024-07-08T02:55:32.8235059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.85,9.841,240.7,240.1,12.1,26
2024-07-08T02:55:33.0733965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.5,9.841,240.7,240.1,12.7,25
2024-07-08T02:55:33.3232968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.56,9.841,240.7,240.1,12.3,27
2024-07-08T02:55:33.5731364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.59,9.856,240.7,240.1,12.4,29
2024-07-08T02:55:33.8232812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.59,9.856,240.7,240.1,12.3,30
2024-07-08T02:55:34.0732232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.85,9.856,240.7,240.1,12.5,29
2024-07-08T02:55:34.3231554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.62,9.856,240.7,240.1,11.8,31
2024-07-08T02:55:34.5730812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.16,9.833,240.4,240.1,11.9,28
2024-07-08T02:55:34.8230697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.26,9.833,240.4,240,12.2,27
2024-07-08T02:55:35.0729960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.9,9.833,240.4,240,12.5,27
2024-07-08T02:55:35.3229853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.79,9.833,240.4,240,12.3,28
2024-07-08T02:55:35.5729052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.75,9.813,239.9,240,12.3,28
2024-07-08T02:55:35.8228514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.02,9.813,239.9,240.1,12.2,26
2024-07-08T02:55:36.0728320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.34,9.813,239.9,240.1,12,25
2024-07-08T02:55:36.3226647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.84,9.813,239.9,240.1,12.1,26
2024-07-08T02:55:36.5725611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.52,9.847,239.9,240.1,11.8,25
2024-07-08T02:55:36.8227197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.65,9.847,239.9,240.5,11.6,24
2024-07-08T02:55:37.0725578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.65,9.847,239.9,240.5,11.5,24
2024-07-08T02:55:37.3225424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.87,9.847,239.9,240.5,11.4,25
2024-07-08T02:55:37.5748490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.12,9.89,240.3,240.5,11.9,24
2024-07-08T02:55:37.8248270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.28,9.89,240.3,240.5,12.1,24
2024-07-08T02:55:38.0747589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.07,9.89,240.3,240.5,11.8,24
2024-07-08T02:55:38.3246875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.28,9.89,240.3,240.5,12.1,24
2024-07-08T02:55:38.5747002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.1,9.866,240.4,240.5,12.3,26
2024-07-08T02:55:38.8246301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.02,9.866,240.4,240.3,12.4,26
2024-07-08T02:55:39.0745575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.53,9.866,240.4,240.3,12.7,28
2024-07-08T02:55:39.3244117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.98,9.866,240.4,240.3,12.5,28
2024-07-08T02:55:39.5744762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.22,9.802,240.1,240.3,12.4,28
2024-07-08T02:55:39.8244525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.38,9.802,240.1,240.2,12.4,29
2024-07-08T02:55:40.0743878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.87,9.802,240.1,240.2,12.2,29
2024-07-08T02:55:40.3243319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.95,9.802,240.1,240.2,12.6,29
2024-07-08T02:55:40.5743417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.2,9.792,240,240.2,12.7,29
2024-07-08T02:55:40.8265439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.45,9.792,240,240.4,12.8,28
2024-07-08T02:55:41.0764836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.46,9.792,240,240.4,12.7,29
2024-07-08T02:55:41.3264517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.14,9.792,240,240.4,12.7,28
2024-07-08T02:55:41.5763357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.71,9.838,240.5,240.4,12.6,27
2024-07-08T02:55:41.8263395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.83,9.838,240.5,240.6,12.4,28
2024-07-08T02:55:42.0762884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.97,9.838,240.5,240.6,12,28
2024-07-08T02:55:42.3261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.34,9.838,240.5,240.6,12.5,26
2024-07-08T02:55:42.5762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.92,9.87,241.1,240.6,12.5,25
2024-07-08T02:55:42.8261356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.22,9.87,241.1,240.5,12.5,24
2024-07-08T02:55:43.0760613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.4,9.87,241.1,240.5,12.6,24
2024-07-08T02:55:43.3259849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.6,9.87,241.1,240.5,12.5,23
2024-07-08T02:55:43.5775953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.66,9.857,241.3,240.5,12.3,24
2024-07-08T02:55:43.8259620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.16,9.857,241.3,240.4,12.5,23
2024-07-08T02:55:44.0759482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.33,9.857,241.3,240.4,12.6,23
2024-07-08T02:55:44.3258138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.5,9.857,241.3,240.4,12.3,26
2024-07-08T02:55:44.5758001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.53,9.831,240.9,240.4,12.6,25
2024-07-08T02:55:44.8257689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.53,9.831,240.9,240.4,12.6,25
2024-07-08T02:55:45.0756808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.28,9.831,240.9,240.4,12.9,25
2024-07-08T02:55:45.3256460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.83,9.831,240.9,240.4,12.9,26
2024-07-08T02:55:45.5694795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.12,9.831,240.9,240.4,13,26
2024-07-08T02:55:45.8255159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.02,9.829,240.3,240.4,12.9,24
2024-07-08T02:55:46.0754781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.55,9.829,240.3,240.4,12.7,26
2024-07-08T02:55:46.3254663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.6,9.829,240.3,240.4,12.5,25
2024-07-08T02:55:46.5754129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.79,9.859,240.1,240.4,12.4,25
2024-07-08T02:55:46.8253953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.14,9.859,240.1,240.5,12.3,26
2024-07-08T02:55:47.0753332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.07,9.859,240.1,240.5,12.7,26
2024-07-08T02:55:47.3252824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.14,9.859,240.1,240.5,12.5,25
2024-07-08T02:55:47.5752492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314,9.888,240.3,240.5,12.3,23
2024-07-08T02:55:47.8250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.73,9.888,240.3,240.7,12.3,22
2024-07-08T02:55:48.0751298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.73,9.888,240.3,240.7,12.3,22
2024-07-08T02:55:48.3250078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.64,9.888,240.3,240.7,12.2,22
2024-07-08T02:55:48.5750253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.11,9.896,240.7,240.7,12,20
2024-07-08T02:55:48.8249884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.53,9.896,240.7,240.7,11.3,21
2024-07-08T02:55:49.0748689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.34,9.896,240.7,240.7,11.4,21
2024-07-08T02:55:49.3248270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,319.51,9.896,240.7,240.7,11.6,22
2024-07-08T02:55:49.5748086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.08,9.864,240.9,240.7,11.7,19
2024-07-08T02:55:49.8247825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.43,9.864,240.9,240.6,11.9,20
2024-07-08T02:55:50.0746468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.63,9.864,240.9,240.6,11.7,20
2024-07-08T02:55:50.3246948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.13,9.864,240.9,240.6,11.9,21
2024-07-08T02:55:50.5746728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.65,9.815,240.7,240.6,11.9,21
2024-07-08T02:55:50.8245388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.96,9.815,240.7,240.6,11.9,20
2024-07-08T02:55:51.0745231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.28,9.815,240.7,240.6,12,22
2024-07-08T02:55:51.3244691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.26,9.815,240.7,240.6,11.9,22
2024-07-08T02:55:51.5744380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.19,9.805,240.6,240.6,11.9,22
2024-07-08T02:55:51.8244027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.51,9.805,240.6,240.7,12.1,24
2024-07-08T02:55:52.0742958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.4,9.805,240.6,240.7,12,24
2024-07-08T02:55:52.3242427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.85,9.805,240.6,240.7,12.2,21
2024-07-08T02:55:52.5742369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.34,9.839,240.8,240.7,12.2,20
2024-07-08T02:55:52.8242308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.67,9.839,240.8,240.9,12.1,20
2024-07-08T02:55:53.0741540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.09,9.839,240.8,240.9,11.9,18
2024-07-08T02:55:53.3239801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,304.92,9.839,240.8,240.9,12.1,17
2024-07-08T02:55:53.5740199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.89,9.872,241.1,240.9,12.3,20
2024-07-08T02:55:53.8239705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.34,9.872,241.1,240.9,12.7,18
2024-07-08T02:55:54.0738797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.13,9.872,241.1,240.9,12.5,18
2024-07-08T02:55:54.3238217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.22,9.872,241.1,240.9,12.6,18
2024-07-08T02:55:54.5738515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.85,9.867,241.3,240.9,12.5,18
2024-07-08T02:55:54.8237680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.47,9.867,241.3,240.9,12.9,19
2024-07-08T02:55:55.0737204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.21,9.867,241.3,240.9,12.8,18
2024-07-08T02:55:55.3236025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.94,9.867,241.3,240.9,12.6,18
2024-07-08T02:55:55.5736781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.66,9.846,241.2,240.9,12.4,19
2024-07-08T02:55:55.8235127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.41,9.846,241.2,240.8,12.3,19
2024-07-08T02:55:56.0735309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.47,9.846,241.2,240.8,12.4,19
2024-07-08T02:55:56.3234699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.41,9.846,241.2,240.8,12.3,19
2024-07-08T02:55:56.5733637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,301.68,9.843,241.1,240.8,12.6,18
2024-07-08T02:55:56.8234133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.42,9.843,241.1,240.7,12.7,17
2024-07-08T02:55:57.0741974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.02,9.843,241.1,240.7,12.9,15
2024-07-08T02:55:57.3232799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.48,9.843,241.1,240.7,12.9,14
2024-07-08T02:55:57.5732967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,286.96,9.884,241.1,240.7,12.6,12
2024-07-08T02:55:57.8231802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,286.96,9.884,241.1,240.7,12.6,12
2024-07-08T02:55:58.0732329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,286.82,9.884,241.1,240.7,12.3,11
2024-07-08T02:55:58.3230511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.99,9.884,241.1,240.7,12.2,12
2024-07-08T02:55:58.5730326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.26,9.948,240.8,240.7,12.4,11
2024-07-08T02:55:58.8230033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,287.33,9.948,240.8,240.7,12.1,10
2024-07-08T02:55:59.0728885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,290.6,9.948,240.8,240.7,12.1,11
2024-07-08T02:55:59.3273368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,296.15,9.948,240.8,240.7,11.9,12
2024-07-08T02:55:59.5772440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,292.82,9.947,240.6,240.7,12.2,12
2024-07-08T02:55:59.8271882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,296.5,9.947,240.6,240.7,11.9,12
2024-07-08T02:56:00.0771727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,295.22,9.947,240.6,240.7,12,12
2024-07-08T02:56:00.3270585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.92,9.947,240.6,240.7,12.2,16
2024-07-08T02:56:00.5788287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.82,9.867,240.4,240.7,12.5,15
2024-07-08T02:56:00.8270321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.79,9.867,240.4,240.7,12.4,15
2024-07-08T02:56:01.0769219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,302.26,9.867,240.4,240.7,12.4,17
2024-07-08T02:56:01.3268364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.25,9.867,240.4,240.7,12.2,17
2024-07-08T02:56:01.5768960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.4,9.811,240.6,240.7,12.3,18
2024-07-08T02:56:01.8268141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.94,9.811,240.6,240.9,12.5,18
2024-07-08T02:56:02.0767955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,304.8,9.811,240.6,240.9,12.3,18
2024-07-08T02:56:02.3265998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.86,9.811,240.6,240.9,12.4,18
2024-07-08T02:56:02.5766407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.79,9.841,241.1,240.9,12.5,19
2024-07-08T02:56:02.8266349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,306.09,9.841,241.1,241.1,12.4,19
2024-07-08T02:56:03.0765608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.06,9.841,241.1,241.1,12.3,18
2024-07-08T02:56:03.3265400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.09,9.841,241.1,241.1,11.9,19
2024-07-08T02:56:03.5765250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,314.01,9.888,241.9,241.1,11.5,18
2024-07-08T02:56:03.8264990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,310.46,9.888,241.9,241.3,11.5,16
2024-07-08T02:56:04.0764321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,304.45,9.888,241.9,241.3,11.6,14
2024-07-08T02:56:04.3262330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,293.08,9.888,241.9,241.3,12.3,13
2024-07-08T02:56:04.5763104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,295.45,9.868,242.3,241.3,12,13
2024-07-08T02:56:04.8262608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.05,9.868,242.3,241.1,12.2,8
2024-07-08T02:56:05.0762594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.14,9.868,242.3,241.1,12.3,8
2024-07-08T02:56:05.3261607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,273.31,9.868,242.3,241.1,12.9,9
2024-07-08T02:56:05.5761171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.34,9.801,241.9,241.1,13.5,11
2024-07-08T02:56:05.8261006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.87,9.801,241.9,240.8,13.1,12
2024-07-08T02:56:06.0760556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.57,9.801,241.9,240.8,13,12
2024-07-08T02:56:06.3258773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,288.37,9.801,241.9,240.8,13.2,15
2024-07-08T02:56:06.5759479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.37,9.774,241,240.8,12.9,17
2024-07-08T02:56:06.8259254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.9,9.774,241,240.5,12.9,18
2024-07-08T02:56:07.0758209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.45,9.774,241,240.5,12.6,19
2024-07-08T02:56:07.3257611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.52,9.774,241,240.5,12.9,23
2024-07-08T02:56:07.5674942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.76,9.838,240.6,240.5,12.6,23
2024-07-08T02:56:07.8257091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.08,9.838,240.6,240.5,12.7,27
2024-07-08T02:56:08.0755871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.36,9.838,240.6,240.5,13,24
2024-07-08T02:56:08.3293969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.58,9.838,240.6,240.5,12.5,23
2024-07-08T02:56:08.5794000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.69,9.901,240.8,240.5,12.8,23
2024-07-08T02:56:08.8293688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.01,9.901,240.8,240.4,12.9,22
2024-07-08T02:56:09.0793378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.83,9.901,240.8,240.4,12.7,21
2024-07-08T02:56:09.3292297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.44,9.901,240.8,240.4,12.4,21
2024-07-08T02:56:09.5791550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.13,9.9,241.3,240.4,12.5,21
2024-07-08T02:56:09.8135248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.06,9.9,241.3,240.3,12.6,21
2024-07-08T02:56:10.0635488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.06,9.9,241.3,240.3,12.6,21
2024-07-08T02:56:10.3289959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.61,9.9,241.3,240.3,12.6,23
2024-07-08T02:56:10.5672545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.36,9.864,241.2,240.3,12.2,24
2024-07-08T02:56:10.8171510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.72,9.864,241.2,240.2,12.2,25
2024-07-08T02:56:11.0671706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.01,9.864,241.2,240.2,12.4,25
2024-07-08T02:56:11.3170942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.56,9.864,241.2,240.2,12.2,27
2024-07-08T02:56:11.5670756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.56,9.839,240.7,240.2,12.4,29
2024-07-08T02:56:11.8169628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.98,9.839,240.7,240.1,12.5,30
2024-07-08T02:56:12.0669327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.86,9.839,240.7,240.1,12.7,31
2024-07-08T02:56:12.3168338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.1,9.839,240.7,240.1,12.7,32
2024-07-08T02:56:12.5668226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.34,9.823,240.5,240.1,13,33
2024-07-08T02:56:12.8167633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.26,9.823,240.5,240.2,13.1,35
2024-07-08T02:56:13.0667265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.64,9.823,240.5,240.2,12.9,37
2024-07-08T02:56:13.3206358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.13,9.823,240.5,240.2,12.7,32
2024-07-08T02:56:13.5665832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.86,9.839,241,240.2,12.9,32
2024-07-08T02:56:13.8165702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.34,9.839,241,240.3,14,31
2024-07-08T02:56:14.0665280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.4,9.839,241,240.3,13.8,31
2024-07-08T02:56:14.3164453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.68,9.839,241,240.3,13.5,30
2024-07-08T02:56:14.5664092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.07,9.88,241.6,240.3,13.7,27
2024-07-08T02:56:14.8195202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.51,9.88,241.6,240.2,13.6,27
2024-07-08T02:56:15.0694945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.68,9.88,241.6,240.2,13.5,28
2024-07-08T02:56:15.3194620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.06,9.88,241.6,240.2,13.2,27
2024-07-08T02:56:15.5693589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.91,9.884,241.7,240.2,13,28
2024-07-08T02:56:15.8192856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.4,9.884,241.7,239.9,12.8,27
2024-07-08T02:56:16.0692879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.67,9.884,241.7,239.9,13.6,25
2024-07-08T02:56:16.3192453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.81,9.884,241.7,239.9,13.8,27
2024-07-08T02:56:16.5691916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.89,9.842,241,239.9,13.8,27
2024-07-08T02:56:16.8190932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.1,9.842,241,239.6,14.1,26
2024-07-08T02:56:17.0690644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.57,9.842,241,239.6,13.7,28
2024-07-08T02:56:17.3190095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.31,9.842,241,239.6,13.3,31
2024-07-08T02:56:17.5689883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.53,9.805,240.1,239.6,13.1,31
2024-07-08T02:56:17.8189206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.64,9.805,240.1,239.6,13.3,32
2024-07-08T02:56:18.0689102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.83,9.805,240.1,239.6,13.1,32
2024-07-08T02:56:18.3188094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.74,9.805,240.1,239.6,13.4,31
2024-07-08T02:56:18.5687879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.89,9.803,239.8,239.6,13.1,32
2024-07-08T02:56:18.8186917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.89,9.803,239.8,239.6,13.1,32
2024-07-08T02:56:19.0686821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.72,9.803,239.8,239.6,13.3,32
2024-07-08T02:56:19.3186177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.61,9.803,239.8,239.6,13.1,31
2024-07-08T02:56:19.5685866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.21,9.819,240,239.6,13.4,32
2024-07-08T02:56:19.8185265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.08,9.819,240,239.5,13.4,32
2024-07-08T02:56:20.0685227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.98,9.819,240,239.5,13.3,30
2024-07-08T02:56:20.3183896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.59,9.819,240,239.5,13.2,30
2024-07-08T02:56:20.5683683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.72,9.834,240.4,239.5,13.2,28
2024-07-08T02:56:20.8182998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.58,9.834,240.4,239.3,13.1,27
2024-07-08T02:56:21.0682249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.4,9.834,240.4,239.3,13.6,27
2024-07-08T02:56:21.3181761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.25,9.834,240.4,239.3,14.1,25
2024-07-08T02:56:21.5682001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.5,9.83,240.4,239.3,13.7,25
2024-07-08T02:56:21.8181768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.46,9.83,240.4,239.1,13.7,27
2024-07-08T02:56:22.0680725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.21,9.83,240.4,239.1,13.5,28
2024-07-08T02:56:22.3180150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.09,9.83,240.4,239.1,13.2,28
2024-07-08T02:56:22.5680494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.36,9.839,240.1,239.1,13.5,30
2024-07-08T02:56:22.8179225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.28,9.839,240.1,239.2,13.3,29
2024-07-08T02:56:23.0678711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.79,9.839,240.1,239.2,13.9,29
2024-07-08T02:56:23.3178125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.47,9.839,240.1,239.2,13.4,31
2024-07-08T02:56:23.5677610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.1,9.868,239.9,239.2,13.4,32
2024-07-08T02:56:23.8216552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.79,9.868,239.9,239.2,13.6,35
2024-07-08T02:56:24.0715692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.41,9.868,239.9,239.2,13.3,35
2024-07-08T02:56:24.3215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.13,9.868,239.9,239.2,13.1,33
2024-07-08T02:56:24.5714972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.16,9.849,240.1,239.2,12.9,33
2024-07-08T02:56:24.8214883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.66,9.849,240.1,239,12.5,34
2024-07-08T02:56:25.0714668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.67,9.849,240.1,239,12.9,32
2024-07-08T02:56:25.3211129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.37,9.849,240.1,239,12.8,29
2024-07-08T02:56:25.5712876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.42,9.789,240.4,239,12.9,30
2024-07-08T02:56:25.8212540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.01,9.789,240.4,238.7,12.9,30
2024-07-08T02:56:26.0712370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312,9.789,240.4,238.7,13.3,29
2024-07-08T02:56:26.3211403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.38,9.789,240.4,238.7,13.4,29
2024-07-08T02:56:26.5711211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.32,9.739,240.3,238.7,13.6,30
2024-07-08T02:56:26.8210894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.44,9.739,240.3,238.5,13.5,32
2024-07-08T02:56:27.0710236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.93,9.739,240.3,238.5,13.3,33
2024-07-08T02:56:27.3209603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.8,9.739,240.3,238.5,13.2,34
2024-07-08T02:56:27.5708461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.97,9.769,239.8,238.5,13.1,35
2024-07-08T02:56:27.8208583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.43,9.769,239.8,238.6,13.1,37
2024-07-08T02:56:28.0708085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.42,9.769,239.8,238.6,12.9,36
2024-07-08T02:56:28.3207644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324,9.769,239.8,238.6,12.8,36
2024-07-08T02:56:28.5707583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.4,9.867,239.5,238.6,12.7,36
2024-07-08T02:56:28.8206943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.59,9.867,239.5,238.7,12.7,37
2024-07-08T02:56:29.0705613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.67,9.867,239.5,238.7,12.7,39
2024-07-08T02:56:29.3205616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.74,9.867,239.5,238.7,13,36
2024-07-08T02:56:29.5705910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.85,9.911,239.5,238.7,12.7,36
2024-07-08T02:56:29.8204396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.61,9.911,239.5,238.4,12.7,37
2024-07-08T02:56:30.0704494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.13,9.911,239.5,238.4,12.4,33
2024-07-08T02:56:30.3203455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.08,9.911,239.5,238.4,12.6,30
2024-07-08T02:56:30.5703235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.14,9.839,239.5,238.4,12.5,30
2024-07-08T02:56:30.8203460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.33,9.839,239.5,238.1,12.6,31
2024-07-08T02:56:31.0702093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.75,9.839,239.5,238.1,12.5,30
2024-07-08T02:56:31.3201752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.64,9.839,239.5,238.1,12.7,31
2024-07-08T02:56:31.5701334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.53,9.739,239.2,238.1,12.7,30
2024-07-08T02:56:31.8201077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.28,9.739,239.2,237.9,12.9,31
2024-07-08T02:56:32.0700129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.95,9.739,239.2,237.9,13.2,37
2024-07-08T02:56:32.3199637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.72,9.739,239.2,237.9,12.9,38
2024-07-08T02:56:32.5699175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.62,9.736,238.6,237.9,13.3,38
2024-07-08T02:56:32.8198694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.62,9.736,238.6,237.9,13.3,38
2024-07-08T02:56:33.0698404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.67,9.736,238.6,237.9,13.1,38
2024-07-08T02:56:33.3197669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.92,9.736,238.6,237.9,12.7,39
2024-07-08T02:56:33.5696828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.76,9.815,238.2,237.9,12.8,36
2024-07-08T02:56:33.8196403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.02,9.815,238.2,238,12.8,38
2024-07-08T02:56:34.0696103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.99,9.815,238.2,238,13.2,40
2024-07-08T02:56:34.3195639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.21,9.815,238.2,238,14,40
2024-07-08T02:56:34.5695612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.79,9.873,238.3,238,14,43
2024-07-08T02:56:34.8193735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.79,9.873,238.3,238,14,43
2024-07-08T02:56:35.0694073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.97,9.873,238.3,238,14.7,43
2024-07-08T02:56:35.3193634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.87,9.873,238.3,238,14.5,45
2024-07-08T02:56:35.5713062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.48,9.868,238.8,238,14.3,43
2024-07-08T02:56:35.8212203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.03,9.868,238.8,238.2,13.9,39
2024-07-08T02:56:36.0712132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,319.95,9.868,238.8,238.2,14.1,38
2024-07-08T02:56:36.3211273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.02,9.868,238.8,238.2,14,36
2024-07-08T02:56:36.5710828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.66,9.806,239.5,238.2,13.9,35
2024-07-08T02:56:36.8210057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.29,9.806,239.5,238.3,13.8,35
2024-07-08T02:56:37.0709224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.79,9.806,239.5,238.3,13.9,35
2024-07-08T02:56:37.3208855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.87,9.806,239.5,238.3,14.3,35
2024-07-08T02:56:37.5709285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.6,9.713,239.6,238.3,14.5,33
2024-07-08T02:56:37.8101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.76,9.713,239.6,238.1,15.1,33
2024-07-08T02:56:38.0756934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.58,9.713,239.6,238.1,14.9,33
2024-07-08T02:56:38.3256432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.43,9.713,239.6,238.1,14.7,33
2024-07-08T02:56:38.5755074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.52,9.659,238.9,238.1,14.9,33
2024-07-08T02:56:38.8255381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.51,9.659,238.9,237.8,15.3,33
2024-07-08T02:56:39.0754876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.86,9.659,238.9,237.8,15.1,32
2024-07-08T02:56:39.3254112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.49,9.659,238.9,237.8,14.9,34
2024-07-08T02:56:39.5753550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.53,9.72,237.8,237.8,14.8,37
2024-07-08T02:56:39.8253288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.88,9.72,237.8,237.9,14.6,39
2024-07-08T02:56:40.0752932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.45,9.72,237.8,237.9,14.5,40
2024-07-08T02:56:40.3252261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.19,9.72,237.8,237.9,14.9,42
2024-07-08T02:56:40.5751636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,321.01,9.72,237.8,237.9,15.3,44
2024-07-08T02:56:40.8251478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,319.74,9.833,237.6,238.1,15.6,43
2024-07-08T02:56:41.0751298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.75,9.833,237.6,238.1,15.3,43
2024-07-08T02:56:41.3094065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.27,9.833,237.6,238.1,15.7,42
2024-07-08T02:56:41.5750144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,317.48,9.855,238.1,238.1,15.6,41
2024-07-08T02:56:41.8153492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,318.18,9.855,238.1,238.1,15.4,41
2024-07-08T02:56:42.0652999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.36,9.855,238.1,238.1,15.3,40
2024-07-08T02:56:42.3152385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.91,9.855,238.1,238.1,15.1,39
2024-07-08T02:56:42.5652010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.99,9.758,238.7,238.1,14.9,39
2024-07-08T02:56:42.8150802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.49,9.758,238.7,237.9,14.6,37
2024-07-08T02:56:43.0650700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.1,9.758,238.7,237.9,14.4,36
2024-07-08T02:56:43.3149919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.23,9.758,238.7,237.9,14.6,36
2024-07-08T02:56:43.5650037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.5,9.676,238.6,237.9,14.9,36
2024-07-08T02:56:43.8149651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.6,9.676,238.6,237.9,14.8,35
2024-07-08T02:56:44.0649285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.31,9.676,238.6,237.9,14.7,33
2024-07-08T02:56:44.3147072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.01,9.676,238.6,237.9,15.2,35
2024-07-08T02:56:44.5647778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,308.66,9.676,238.6,237.9,15.2,34
2024-07-08T02:56:44.8147977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.15,9.69,238.1,237.9,15.5,35
2024-07-08T02:56:45.0646877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.42,9.69,238.1,237.9,15.8,36
2024-07-08T02:56:45.3146257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.41,9.69,238.1,237.9,15.6,37
2024-07-08T02:56:45.5646096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.2,9.776,237.7,237.9,15.4,39
2024-07-08T02:56:45.8146420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.32,9.776,237.7,238,15.4,39
2024-07-08T02:56:46.0644737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.17,9.776,237.7,238,14.9,39
2024-07-08T02:56:46.3144655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.34,9.776,237.7,238,14.9,40
2024-07-08T02:56:46.5643866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.76,9.848,237.7,238,14.9,40
2024-07-08T02:56:46.8143504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.29,9.848,237.7,238.2,14.6,41
2024-07-08T02:56:47.0687918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,320.51,9.848,237.7,238.2,14.8,41
2024-07-08T02:56:47.3188248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.44,9.848,237.7,238.2,15,39
2024-07-08T02:56:47.5687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.96,9.85,238,238.2,14.9,40
2024-07-08T02:56:47.8186810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.57,9.85,238,238.4,14.8,40
2024-07-08T02:56:48.0588515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,316.88,9.85,238,238.4,15.2,39
2024-07-08T02:56:48.3244466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.63,9.85,238,238.4,14.7,38
2024-07-08T02:56:48.5744195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.83,9.85,238,238.4,14.9,38
2024-07-08T02:56:48.8243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.45,9.779,238.4,238.5,14.9,38
2024-07-08T02:56:49.0742775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.43,9.779,238.4,238.5,14.7,39
2024-07-08T02:56:49.3241465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,317.65,9.779,238.4,238.5,14.9,39
2024-07-08T02:56:49.5741936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.5,9.696,238.7,238.5,15,38
2024-07-08T02:56:49.8241635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.4,9.696,238.7,238.6,14.8,38
2024-07-08T02:56:50.0740698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.57,9.696,238.7,238.6,14.7,37
2024-07-08T02:56:50.3240198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.5,9.696,238.7,238.6,14.9,36
2024-07-08T02:56:50.5740376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.55,9.672,238.8,238.6,14.6,36
2024-07-08T02:56:50.8082391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.13,9.672,238.8,238.6,14.7,36
2024-07-08T02:56:51.0737146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.69,9.672,238.8,238.6,14.5,35
2024-07-08T02:56:51.3237486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.84,9.672,238.8,238.6,14.7,35
2024-07-08T02:56:51.5737882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.69,9.715,238.7,238.6,14.5,34
2024-07-08T02:56:51.8237267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.94,9.715,238.7,238.7,14.4,33
2024-07-08T02:56:52.0736696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.94,9.715,238.7,238.7,14.4,33
2024-07-08T02:56:52.3236393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.82,9.715,238.7,238.7,14.5,34
2024-07-08T02:56:52.5736244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.39,9.715,238.7,238.7,14.6,34
2024-07-08T02:56:52.8235344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.06,9.765,238.2,238.7,14.5,37
2024-07-08T02:56:53.0733953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.3,9.765,238.2,238.7,14.5,34
2024-07-08T02:56:53.3232370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.87,9.765,238.2,238.7,14.6,34
2024-07-08T02:56:53.5733733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.58,9.782,237.8,238.7,14.1,35
2024-07-08T02:56:53.8233521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.4,9.782,237.8,238.6,13.9,35
2024-07-08T02:56:54.0732364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.88,9.782,237.8,238.6,13.6,35
2024-07-08T02:56:54.3232090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.83,9.759,237.7,238.6,13.5,33
2024-07-08T02:56:54.5732084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.76,9.759,237.7,238.6,13.4,35
2024-07-08T02:56:54.8231394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.8,9.759,237.7,238.6,14,35
2024-07-08T02:56:55.0730846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.22,9.759,237.7,238.6,14.4,36
2024-07-08T02:56:55.3230537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318,9.759,237.7,238.6,14,36
2024-07-08T02:56:55.5730006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.36,9.752,237.8,238.6,13.7,36
2024-07-08T02:56:55.8229729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.96,9.752,237.8,238.7,13.6,36
2024-07-08T02:56:56.0729210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.46,9.752,237.8,238.7,13.5,36
2024-07-08T02:56:56.3228226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.09,9.752,237.8,238.7,13.9,34
2024-07-08T02:56:56.5727706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.09,9.752,237.8,238.7,13.9,34
2024-07-08T02:56:56.8226677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.07,9.772,238,238.8,14.1,33
2024-07-08T02:56:57.0727475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.43,9.772,238,238.8,14.3,34
2024-07-08T02:56:57.3225629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.6,9.772,238,238.8,14.2,33
2024-07-08T02:56:57.5725261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.17,9.77,238.5,238.8,13.9,34
2024-07-08T02:56:57.8225063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.02,9.77,238.5,238.9,13.9,33
2024-07-08T02:56:58.0724991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.21,9.77,238.5,238.9,14,32
2024-07-08T02:56:58.3224433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.52,9.753,238.8,238.9,13.7,32
2024-07-08T02:56:58.5724030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.41,9.753,238.8,238.9,13.3,35
2024-07-08T02:56:58.8223583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.64,9.753,238.8,239.1,13.3,35
2024-07-08T02:56:59.0723289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.64,9.753,238.8,239.1,13.3,35
2024-07-08T02:56:59.3066555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.11,9.753,238.8,239.1,13.4,35
2024-07-08T02:56:59.5722802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.11,9.755,238.9,239.1,13.4,35
2024-07-08T02:56:59.8221997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.23,9.755,238.9,239.2,13.4,35
2024-07-08T02:57:00.0721834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.3,9.755,238.9,239.2,13.2,35
2024-07-08T02:57:00.3220665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.76,9.755,238.9,239.2,13.3,35
2024-07-08T02:57:00.5719912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.23,9.755,238.9,239.2,13.4,35
2024-07-08T02:57:00.8219144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.36,9.765,239,239.3,13.6,35
2024-07-08T02:57:01.0719097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.88,9.765,239,239.3,13.5,35
2024-07-08T02:57:01.3218410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.37,9.765,239,239.3,13.7,33
2024-07-08T02:57:01.5718406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.06,9.757,239.1,239.3,13.5,32
2024-07-08T02:57:01.8217940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.41,9.757,239.1,239.4,13.7,33
2024-07-08T02:57:02.0716309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.71,9.757,239.1,239.4,14.1,34
2024-07-08T02:57:02.3216298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.62,9.75,239.1,239.4,13.7,34
2024-07-08T02:57:02.5716334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.19,9.75,239.1,239.4,13.4,34
2024-07-08T02:57:02.8215680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.2,9.75,239.1,239.6,13.4,33
2024-07-08T02:57:03.0715395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.2,9.75,239.1,239.6,13.4,33
2024-07-08T02:57:03.3213554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.61,9.75,239.1,239.6,13.9,33
2024-07-08T02:57:03.5714562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.21,9.765,239.1,239.6,13.8,33
2024-07-08T02:57:03.8213677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.92,9.765,239.1,239.6,13.8,32
2024-07-08T02:57:04.0713786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.71,9.765,239.1,239.6,13.9,33
2024-07-08T02:57:04.3071195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.22,9.765,239.1,239.6,14,33
2024-07-08T02:57:04.5722670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312,9.765,239.1,239.6,14.4,32
2024-07-08T02:57:04.8211127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311,9.765,239.1,239.2,14.5,32
2024-07-08T02:57:05.0711769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.94,9.75,239,239.2,14.5,32
2024-07-08T02:57:05.3210934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.94,9.75,239,239.2,14.5,32
2024-07-08T02:57:05.5710022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.16,9.709,238.6,239.2,14.5,33
2024-07-08T02:57:05.8210245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.02,9.709,238.6,239,14.7,33
2024-07-08T02:57:06.0709520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.94,9.709,238.6,239,14.8,34
2024-07-08T02:57:06.3208089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.53,9.709,238.6,239,14.9,34
2024-07-08T02:57:06.5708231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.61,9.733,238.1,239,15.1,36
2024-07-08T02:57:06.8208197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,317.15,9.733,238.1,239.2,15.2,39
2024-07-08T02:57:07.0707966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.97,9.733,238.1,239.2,15.3,40
2024-07-08T02:57:07.3207168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.52,9.733,238.1,239.2,15.1,39
2024-07-08T02:57:07.5706440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.74,9.813,238,239.2,14.9,39
2024-07-08T02:57:07.8205747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.89,9.813,238,239.2,14.9,40
2024-07-08T02:57:08.0705580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.66,9.813,238,239.2,14.7,40
2024-07-08T02:57:08.3070088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.92,9.813,238,239.2,14.6,39
2024-07-08T02:57:08.5569202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.01,9.813,238,239.2,14.3,38
2024-07-08T02:57:08.8225180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.76,9.857,238.5,239.4,14,38
2024-07-08T02:57:09.0725131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.76,9.857,238.5,239.4,14,38
2024-07-08T02:57:09.3224648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.68,9.857,238.5,239.4,13.8,38
2024-07-08T02:57:09.5724373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.58,9.822,239.2,239.4,14,39
2024-07-08T02:57:09.8223059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.6,9.822,239.2,239.5,13.8,39
2024-07-08T02:57:10.0722521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.44,9.822,239.2,239.5,13.6,38
2024-07-08T02:57:10.3222197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.39,9.822,239.2,239.5,14,37
2024-07-08T02:57:10.5721710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.4,9.746,239.4,239.5,14.1,37
2024-07-08T02:57:10.8221179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.9,9.746,239.4,239.3,14.2,38
2024-07-08T02:57:11.0720592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.47,9.746,239.4,239.3,14.3,38
2024-07-08T02:57:11.3063574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.65,9.746,239.4,239.3,14.3,39
2024-07-08T02:57:11.5789166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.55,9.702,239.2,239.3,14.3,40
2024-07-08T02:57:11.8219819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.76,9.702,239.2,239.3,14.6,37
2024-07-08T02:57:12.0719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.23,9.702,239.2,239.3,14.3,38
2024-07-08T02:57:12.3218164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.1,9.702,239.2,239.3,14.1,38
2024-07-08T02:57:12.5717646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.14,9.702,239.2,239.3,13.9,39
2024-07-08T02:57:12.8217271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.69,9.746,238.9,239.5,13.9,39
2024-07-08T02:57:13.0716910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.69,9.746,238.9,239.5,13.9,39
2024-07-08T02:57:13.3216219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.14,9.746,238.9,239.5,13.8,39
2024-07-08T02:57:13.5716028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.08,9.82,238.9,239.5,13.7,39
2024-07-08T02:57:13.8215438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.41,9.82,238.9,239.8,13.7,39
2024-07-08T02:57:14.0715079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.41,9.82,238.9,239.8,13.7,39
2024-07-08T02:57:14.3214296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.37,9.82,238.9,239.8,13.3,40
2024-07-08T02:57:14.5713753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.89,9.826,239.3,239.8,13.2,40
2024-07-08T02:57:14.8093465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.39,9.826,239.3,239.8,13.1,40
2024-07-08T02:57:15.0592063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.92,9.826,239.3,239.8,12.8,38
2024-07-08T02:57:15.3118275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.31,9.826,239.3,239.8,13.1,38
2024-07-08T02:57:15.5617859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.66,9.758,239.5,239.8,13.5,37
2024-07-08T02:57:15.8117744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.05,9.758,239.5,239.7,13.4,37
2024-07-08T02:57:16.0617193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.62,9.758,239.5,239.7,13.9,37
2024-07-08T02:57:16.3116108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.57,9.758,239.5,239.7,13.7,37
2024-07-08T02:57:16.5689864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.39,9.758,239.5,239.7,13.5,36
2024-07-08T02:57:16.8114858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.27,9.693,239.2,239.5,13.6,32
2024-07-08T02:57:17.0615963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.24,9.693,239.2,239.5,12.9,32
2024-07-08T02:57:17.3114083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.07,9.693,239.2,239.5,13,34
2024-07-08T02:57:17.5613778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.16,9.694,238.7,239.5,13.6,35
2024-07-08T02:57:17.8113613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.51,9.694,238.7,239.5,13.6,37
2024-07-08T02:57:18.0613398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.64,9.694,238.7,239.5,13.6,38
2024-07-08T02:57:18.3112823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.38,9.694,238.7,239.5,13.9,39
2024-07-08T02:57:18.5612258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.27,9.759,238.5,239.5,14.5,39
2024-07-08T02:57:18.8111736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.7,9.759,238.5,239.5,14.9,39
2024-07-08T02:57:19.0610898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.56,9.759,238.5,239.5,15.3,41
2024-07-08T02:57:19.3110393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,319.21,9.759,238.5,239.5,15.4,41
2024-07-08T02:57:19.5610179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.61,9.812,238.7,239.5,15.4,42
2024-07-08T02:57:19.8109458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,320.95,9.812,238.7,239.5,15.3,42
2024-07-08T02:57:20.0609413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.66,9.812,238.7,239.5,15.1,42
2024-07-08T02:57:20.3109166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,319.75,9.812,238.7,239.5,15,40
2024-07-08T02:57:20.5607510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.37,9.799,239.2,239.5,14.3,40
2024-07-08T02:57:20.8141342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.93,9.799,239.2,239.6,14.4,39
2024-07-08T02:57:21.0607317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.49,9.799,239.2,239.6,14.3,40
2024-07-08T02:57:21.3107168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.24,9.799,239.2,239.6,14.9,41
2024-07-08T02:57:21.5606070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.24,9.761,239.5,239.6,15.1,41
2024-07-08T02:57:21.8105627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.8,9.761,239.5,239.7,15.3,42
2024-07-08T02:57:22.0605225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,319.64,9.761,239.5,239.7,15.3,41
2024-07-08T02:57:22.3104843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.23,9.761,239.5,239.7,14.9,42
2024-07-08T02:57:22.5604206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.89,9.74,239.7,239.7,14.4,41
2024-07-08T02:57:22.8104246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.41,9.74,239.7,239.8,14.3,41
2024-07-08T02:57:23.0602866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.72,9.74,239.7,239.8,14.4,39
2024-07-08T02:57:23.3102652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.57,9.74,239.7,239.8,14.2,39
2024-07-08T02:57:23.5602216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.66,9.756,239.8,239.8,14,40
2024-07-08T02:57:23.8101694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.21,9.756,239.8,239.9,13.9,40
2024-07-08T02:57:24.0601403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.55,9.756,239.8,239.9,13.8,39
2024-07-08T02:57:24.3150878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.55,9.756,239.8,239.9,13.8,39
2024-07-08T02:57:24.5599790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.17,9.778,239.7,239.9,13.7,39
2024-07-08T02:57:24.8125896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.26,9.778,239.7,239.9,13.7,40
2024-07-08T02:57:25.0625391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.7,9.778,239.7,239.9,13.8,39
2024-07-08T02:57:25.3124716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.26,9.778,239.7,239.9,13.7,40
2024-07-08T02:57:25.5624251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.29,9.778,239.4,239.9,13.7,40
2024-07-08T02:57:25.8123579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.64,9.778,239.4,239.7,13.6,42
2024-07-08T02:57:26.0623040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.79,9.778,239.4,239.7,13.8,43
2024-07-08T02:57:26.3122392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.87,9.778,239.4,239.7,14.2,40
2024-07-08T02:57:26.5622047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.47,9.758,239.1,239.7,14.3,41
2024-07-08T02:57:26.8121854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.19,9.758,239.1,239.6,14.1,41
2024-07-08T02:57:27.0621532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.19,9.758,239.1,239.6,14.1,41
2024-07-08T02:57:27.3120436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.69,9.758,239.1,239.6,14,42
2024-07-08T02:57:27.5620199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.4,9.75,239,239.6,13.6,43
2024-07-08T02:57:27.8119883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.38,9.75,239,239.7,13.6,40
2024-07-08T02:57:28.0618785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.47,9.75,239,239.7,13.9,36
2024-07-08T02:57:28.3118369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.06,9.75,239,239.7,13.4,37
2024-07-08T02:57:28.5617960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.95,9.776,239.3,239.7,12.9,39
2024-07-08T02:57:28.8117970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.1,9.776,239.3,239.8,13.5,40
2024-07-08T02:57:29.0638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326,9.776,239.3,239.8,14,42
2024-07-08T02:57:29.3137841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.19,9.776,239.3,239.8,13.5,42
2024-07-08T02:57:29.5637083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.59,9.821,239.6,239.8,13.7,43
2024-07-08T02:57:29.8136441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.43,9.821,239.6,239.9,13.1,43
2024-07-08T02:57:30.0636207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.99,9.821,239.6,239.9,12.8,41
2024-07-08T02:57:30.3135023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.04,9.821,239.6,239.9,12.6,41
2024-07-08T02:57:30.5634500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.75,9.832,239.7,239.9,12.5,39
2024-07-08T02:57:30.8135219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.08,9.832,239.7,239.9,12.8,40
2024-07-08T02:57:31.0634318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.07,9.832,239.7,239.9,12.8,41
2024-07-08T02:57:31.3132698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.56,9.832,239.7,239.9,12.9,40
2024-07-08T02:57:31.5633307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.73,9.786,239.5,239.9,13,41
2024-07-08T02:57:31.8132664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.23,9.786,239.5,239.9,13.1,42
2024-07-08T02:57:32.0632018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.75,9.786,239.5,239.9,13.2,42
2024-07-08T02:57:32.3176455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.81,9.786,239.5,239.9,13.4,43
2024-07-08T02:57:32.5631158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.12,9.726,239.2,239.9,13.7,43
2024-07-08T02:57:32.8130339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.55,9.726,239.2,239.9,13.6,44
2024-07-08T02:57:33.0629188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.96,9.726,239.2,239.9,13.5,45
2024-07-08T02:57:33.3129267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.39,9.726,239.2,239.9,13.4,45
2024-07-08T02:57:33.5629646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.4,9.727,239.3,239.9,13.4,45
2024-07-08T02:57:33.8127991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.57,9.727,239.3,240.2,13.2,45
2024-07-08T02:57:34.0628806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.47,9.727,239.3,240.2,13,45
2024-07-08T02:57:34.3127373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.93,9.727,239.3,240.2,12.9,45
2024-07-08T02:57:34.5627763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.34,9.794,239.8,240.2,12.7,45
2024-07-08T02:57:34.8126621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.04,9.794,239.8,240.3,12.4,44
2024-07-08T02:57:35.0626125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.9,9.794,239.8,240.3,12.1,42
2024-07-08T02:57:35.3125166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.6,9.794,239.8,240.3,12.2,39
2024-07-08T02:57:35.5625296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.75,9.828,240.5,240.3,12.2,41
2024-07-08T02:57:35.8124573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.43,9.828,240.5,240.1,12.4,41
2024-07-08T02:57:36.0623910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.13,9.828,240.5,240.1,12.3,38
2024-07-08T02:57:36.3123771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.91,9.828,240.5,240.1,12.5,37
2024-07-08T02:57:36.5621234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.44,9.767,240.5,240.1,12.5,37
2024-07-08T02:57:36.8122886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.76,9.767,240.5,239.8,12.4,38
2024-07-08T02:57:37.0622485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.18,9.767,240.5,239.8,12.5,39
2024-07-08T02:57:37.3121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.07,9.767,240.5,239.8,12.7,40
2024-07-08T02:57:37.5621104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.61,9.708,239.8,239.8,12.9,41
2024-07-08T02:57:37.8121179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.62,9.708,239.8,239.8,13.1,42
2024-07-08T02:57:38.0620008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.68,9.708,239.8,239.8,13.3,43
2024-07-08T02:57:38.3119846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.54,9.708,239.8,239.8,12.9,44
2024-07-08T02:57:38.5619233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.21,9.746,239.3,239.8,13,45
2024-07-08T02:57:38.8118732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.31,9.746,239.3,239.9,13,45
2024-07-08T02:57:39.0618469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.99,9.746,239.3,239.9,13.3,44
2024-07-08T02:57:39.3117803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.77,9.746,239.3,239.9,12.9,45
2024-07-08T02:57:39.5617272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.41,9.836,239.3,239.9,12.9,44
2024-07-08T02:57:39.8116731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.29,9.836,239.3,239.7,12.7,43
2024-07-08T02:57:40.0615763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.37,9.836,239.3,239.7,12.9,41
2024-07-08T02:57:40.3116464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.91,9.836,239.3,239.7,12.8,40
2024-07-08T02:57:40.5615409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.96,9.843,239.7,239.7,12.8,40
2024-07-08T02:57:40.8114344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.76,9.843,239.7,239.5,12.8,40
2024-07-08T02:57:41.0614450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.86,9.843,239.7,239.5,12.6,40
2024-07-08T02:57:41.3113445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.28,9.843,239.7,239.5,12.7,41
2024-07-08T02:57:41.5612469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.86,9.782,239.8,239.5,12.7,41
2024-07-08T02:57:41.8111950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.78,9.782,239.8,239.5,12.7,43
2024-07-08T02:57:42.0612609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.28,9.782,239.8,239.5,13,43
2024-07-08T02:57:42.3111716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.9,9.782,239.8,239.5,13.5,42
2024-07-08T02:57:42.5611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.19,9.751,239.5,239.5,13.4,43
2024-07-08T02:57:42.8111020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.29,9.751,239.5,239.6,13.4,44
2024-07-08T02:57:43.0610557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.84,9.751,239.5,239.6,13.5,44
2024-07-08T02:57:43.3109712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.83,9.751,239.5,239.6,13.5,45
2024-07-08T02:57:43.5609491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.67,9.773,239.4,239.6,13.1,46
2024-07-08T02:57:43.8109534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.66,9.773,239.4,239.8,12.9,47
2024-07-08T02:57:44.0608827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.66,9.773,239.4,239.8,12.9,47
2024-07-08T02:57:44.3108027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.44,9.773,239.4,239.8,12.7,48
2024-07-08T02:57:44.5607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.35,9.805,239.8,239.8,12.8,47
2024-07-08T02:57:44.8107083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.12,9.805,239.8,240,12.7,46
2024-07-08T02:57:45.0606830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.84,9.805,239.8,240,12.4,44
2024-07-08T02:57:45.3106158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.49,9.805,239.8,240,12.3,43
2024-07-08T02:57:45.5605789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.44,9.812,240.4,240,12.5,44
2024-07-08T02:57:45.8105165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.92,9.812,240.4,240.1,12.1,42
2024-07-08T02:57:46.0634749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.62,9.812,240.4,240.1,12,41
2024-07-08T02:57:46.3104099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.45,9.812,240.4,240.1,12.2,41
2024-07-08T02:57:46.5603750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.78,9.766,240.8,240.1,11.6,41
2024-07-08T02:57:46.8103032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.03,9.766,240.8,239.8,11.7,40
2024-07-08T02:57:47.0602551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.33,9.766,240.8,239.8,11.5,40
2024-07-08T02:57:47.3102361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.02,9.766,240.8,239.8,11.3,38
2024-07-08T02:57:47.5637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.06,9.708,240.6,239.8,11.2,39
2024-07-08T02:57:47.8136413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.75,9.708,240.6,239.4,11.5,38
2024-07-08T02:57:48.0636169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.64,9.708,240.6,239.4,11.5,39
2024-07-08T02:57:48.3135780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.51,9.708,240.6,239.4,11.5,40
2024-07-08T02:57:48.5635290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.23,9.708,240.6,239.4,11.6,44
2024-07-08T02:57:48.8135204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.74,9.707,239.7,239.2,11.8,44
2024-07-08T02:57:49.0634431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.31,9.707,239.7,239.2,12,46
2024-07-08T02:57:49.3133322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.26,9.707,239.7,239.2,12.6,46
2024-07-08T02:57:49.5633139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.06,9.752,238.9,239.2,12.5,45
2024-07-08T02:57:49.8132815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.06,9.752,238.9,239.2,12.5,45
2024-07-08T02:57:50.0666225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.06,9.752,238.9,239.2,12.5,45
2024-07-08T02:57:50.3165543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.46,9.752,238.9,239.2,12.6,46
2024-07-08T02:57:50.5664627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,333.8,9.789,238.8,239.2,13,46
2024-07-08T02:57:50.8164562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.5,9.789,238.8,239.1,13,48
2024-07-08T02:57:51.0532392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.07,9.789,238.8,239.1,13.1,48
2024-07-08T02:57:51.3031275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.95,9.789,238.8,239.1,12.9,48
2024-07-08T02:57:51.5530932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,338.54,9.789,238.8,239.1,12.7,50
2024-07-08T02:57:51.8030933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,338.39,9.819,239.1,239.2,13,51
2024-07-08T02:57:52.0530100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337.98,9.819,239.1,239.2,13.1,51
2024-07-08T02:57:52.3186393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,340.91,9.819,239.1,239.2,12.6,52
2024-07-08T02:57:52.5529061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,339.29,9.819,239.1,239.2,12.6,50
2024-07-08T02:57:52.8027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.85,9.843,239.6,239.4,12.3,51
2024-07-08T02:57:53.0528688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.31,9.843,239.6,239.4,12.2,51
2024-07-08T02:57:53.3027603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.73,9.843,239.6,239.4,11.9,51
2024-07-08T02:57:53.5526991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.71,9.823,240,239.4,11.9,51
2024-07-08T02:57:53.8183298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,344.28,9.823,240,239.5,11.8,51
2024-07-08T02:57:54.0682666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.31,9.823,240,239.5,12,51
2024-07-08T02:57:54.3182199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,341.1,9.823,240,239.5,12.3,50
2024-07-08T02:57:54.5681845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,343.29,9.765,240.1,239.5,12.1,52
2024-07-08T02:57:54.8181251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,342.22,9.765,240.1,239.3,12.3,52
2024-07-08T02:57:55.0525055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.67,9.765,240.1,239.3,12.2,52
2024-07-08T02:57:55.3023561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,342.12,9.765,240.1,239.3,12.5,53
2024-07-08T02:57:55.5522753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.08,9.765,240.1,239.3,12.7,54
2024-07-08T02:57:55.8023008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,343.37,9.731,239.8,239.1,12.3,54
2024-07-08T02:57:56.0678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.25,9.731,239.8,239.1,12.1,54
2024-07-08T02:57:56.3178042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,344.57,9.731,239.8,239.1,12.2,55
2024-07-08T02:57:56.5522353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,346.34,9.731,239.8,239.1,11.8,55
2024-07-08T02:57:56.8042289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.89,9.763,239.4,239,12,57
2024-07-08T02:57:57.0542213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,344.41,9.763,239.4,239,11.9,53
2024-07-08T02:57:57.3041292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,347.71,9.763,239.4,239,11.5,55
2024-07-08T02:57:57.5541386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,346.64,9.825,239.3,239,11.5,53
2024-07-08T02:57:57.8040340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,345.2,9.825,239.3,239,12.3,56
2024-07-08T02:57:58.0575328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,350.11,9.825,239.3,239,11.8,60
2024-07-08T02:57:58.3074761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,348.74,9.825,239.3,239,11.8,58
2024-07-08T02:57:58.5574527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,350.16,9.836,239.3,239,11.8,60
2024-07-08T02:57:58.8073828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,347.06,9.836,239.3,238.9,12.2,58
2024-07-08T02:57:59.0573396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,347.17,9.836,239.3,238.9,12,57
2024-07-08T02:57:59.3072690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,349.15,9.836,239.3,238.9,11.7,58
2024-07-08T02:57:59.5571782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,342.39,9.836,239.3,238.9,12.6,54
2024-07-08T02:57:59.8071585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,341.12,9.77,239.5,238.7,12.6,53
2024-07-08T02:58:00.0571810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,341.5,9.77,239.5,238.7,12.7,54
2024-07-08T02:58:00.3070305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.31,9.77,239.5,238.7,12.6,52
2024-07-08T02:58:00.5569455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.53,9.684,239.6,238.7,12.4,47
2024-07-08T02:58:00.8070812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.52,9.684,239.6,238.6,12.8,47
2024-07-08T02:58:01.0569608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.31,9.684,239.6,238.6,12.4,48
2024-07-08T02:58:01.3068366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.83,9.684,239.6,238.6,12.5,48
2024-07-08T02:58:01.5568180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,337.31,9.684,239.6,238.6,12.4,48
2024-07-08T02:58:01.8067976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.61,9.684,239.6,238.6,12.1,49
2024-07-08T02:58:02.0567149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.64,9.684,239.6,238.6,12.3,49
2024-07-08T02:58:02.3066560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.12,9.684,239.6,238.6,12.2,49
2024-07-08T02:58:02.5566376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.25,9.78,239.3,238.6,12.2,51
2024-07-08T02:58:02.8065881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.25,9.78,239.3,238.6,12.2,51
2024-07-08T02:58:03.0565422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.26,9.78,239.3,238.6,12.1,53
2024-07-08T02:58:03.3064590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,346.11,9.78,239.3,238.6,11.8,55
2024-07-08T02:58:03.5564521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,346.11,9.78,239.3,238.6,11.8,55
2024-07-08T02:58:03.8063049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,346.05,9.867,238.8,238.4,11.7,54
2024-07-08T02:58:04.0563532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,344.87,9.867,238.8,238.4,11.8,53
2024-07-08T02:58:04.3063218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,344.14,9.867,238.8,238.4,11.8,52
2024-07-08T02:58:04.5562428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,345.1,9.845,238.4,238.4,11.7,53
2024-07-08T02:58:04.8062565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.21,9.845,238.4,238.1,11.9,52
2024-07-08T02:58:05.0561737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.51,9.845,238.4,238.1,12.1,51
2024-07-08T02:58:05.3059852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,341.82,9.845,238.4,238.1,12.2,52
2024-07-08T02:58:05.5560501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.16,9.772,238.4,238.1,12.3,51
2024-07-08T02:58:05.8059861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.42,9.772,238.4,238,12.4,52
2024-07-08T02:58:06.0559157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.42,9.772,238.4,238,12.4,52
2024-07-08T02:58:06.3094945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,339.55,9.772,238.4,238,12.6,52
2024-07-08T02:58:06.5594374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,339.87,9.757,238.5,238,12.7,53
2024-07-08T02:58:06.8093677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.75,9.757,238.5,238.2,12.3,53
2024-07-08T02:58:07.0593973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.52,9.757,238.5,238.2,12.3,54
2024-07-08T02:58:07.3093015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.71,9.757,238.5,238.2,12.2,55
2024-07-08T02:58:07.5591502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,344.29,9.757,238.5,238.2,11.9,54
2024-07-08T02:58:07.8091581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,346.02,9.816,238.8,238.4,11.8,55
2024-07-08T02:58:08.0591403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,346.28,9.816,238.8,238.4,11.9,56
2024-07-08T02:58:08.3091189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,348.75,9.816,238.8,238.4,11.5,57
2024-07-08T02:58:08.5590353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,348.92,9.861,239.2,238.4,11.4,56
2024-07-08T02:58:08.8090078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.93,9.861,239.2,238.5,11.2,56
2024-07-08T02:58:09.0589748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.68,9.861,239.2,238.5,10.8,54
2024-07-08T02:58:09.3095945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,349.99,9.861,239.2,238.5,10.7,52
2024-07-08T02:58:09.5588149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351,9.816,239.6,238.5,10.4,51
2024-07-08T02:58:09.8089021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.16,9.816,239.6,238.4,10.5,49
2024-07-08T02:58:10.0587534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.31,9.816,239.6,238.4,10.7,48
2024-07-08T02:58:10.3087008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.03,9.816,239.6,238.4,10.7,46
2024-07-08T02:58:10.5586547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.06,9.721,239.7,238.4,10.5,45
2024-07-08T02:58:10.8086131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.99,9.721,239.7,238.2,10.9,46
2024-07-08T02:58:11.0585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.63,9.721,239.7,238.2,10.8,46
2024-07-08T02:58:11.3084959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.99,9.721,239.7,238.2,10.9,46
2024-07-08T02:58:11.5584552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.29,9.721,239.7,238.2,10.9,45
2024-07-08T02:58:11.8082129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.03,9.678,239.1,238.1,10.9,44
2024-07-08T02:58:12.0616087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.68,9.678,239.1,238.1,10.8,44
2024-07-08T02:58:12.3114987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.02,9.678,239.1,238.1,10.7,45
2024-07-08T02:58:12.5615071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.08,9.717,238.3,238.1,10.8,46
2024-07-08T02:58:12.8114857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.9,9.717,238.3,238,10.5,46
2024-07-08T02:58:13.0516338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.52,9.717,238.3,238,10.5,47
2024-07-08T02:58:13.3015640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.9,9.717,238.3,238,10.5,46
2024-07-08T02:58:13.5515866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.1,9.775,237.8,238,10.6,47
2024-07-08T02:58:13.8015795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.07,9.775,237.8,237.9,10.7,48
2024-07-08T02:58:14.0514728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.32,9.775,237.8,237.9,11,48
2024-07-08T02:58:14.3013590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.23,9.775,237.8,237.9,11.4,51
2024-07-08T02:58:14.5513618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.69,9.816,237.6,237.9,11.6,50
2024-07-08T02:58:14.8013391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,344.41,9.816,237.6,237.9,11.4,51
2024-07-08T02:58:15.0512629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.24,9.816,237.6,237.9,11.3,50
2024-07-08T02:58:15.3012252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.3,9.816,237.6,237.9,11.1,50
2024-07-08T02:58:15.5511233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,347.06,9.823,237.8,237.9,10.8,50
2024-07-08T02:58:15.8011896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.01,9.823,237.8,237.9,10.7,49
2024-07-08T02:58:16.0510957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.01,9.823,237.8,237.9,10.7,49
2024-07-08T02:58:16.3010078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.15,9.823,237.8,237.9,10.8,47
2024-07-08T02:58:16.5509875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.5,9.823,237.8,237.9,10.8,46
2024-07-08T02:58:16.8008702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.18,9.798,238.2,237.9,10.9,48
2024-07-08T02:58:17.0508411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.6,9.798,238.2,237.9,11,48
2024-07-08T02:58:17.3007838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.16,9.798,238.2,237.9,11.2,49
2024-07-08T02:58:17.5507279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.79,9.762,238.2,237.9,11.6,49
2024-07-08T02:58:17.8006879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.12,9.762,238.2,237.9,11.4,48
2024-07-08T02:58:18.0530119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.79,9.762,238.2,237.9,11.6,49
2024-07-08T02:58:18.3029144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.27,9.762,238.2,237.9,11.8,51
2024-07-08T02:58:18.5528995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.47,9.76,238,237.9,11.9,52
2024-07-08T02:58:18.8028617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,343.73,9.76,238,238.2,12,54
2024-07-08T02:58:19.0527848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,342.85,9.76,238,238.2,12.2,54
2024-07-08T02:58:19.3027779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,343.73,9.76,238,238.2,12,54
2024-07-08T02:58:19.5527476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,343.81,9.794,238.1,238.2,12.2,55
2024-07-08T02:58:19.8027918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.96,9.794,238.1,238.4,12.2,55
2024-07-08T02:58:20.0526248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,343.53,9.794,238.1,238.4,12.3,55
2024-07-08T02:58:20.3025539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,344.38,9.794,238.1,238.4,12.1,55
2024-07-08T02:58:20.5525598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345.04,9.811,238.6,238.4,12,55
2024-07-08T02:58:20.8024931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,344.83,9.811,238.6,238.5,11.9,54
2024-07-08T02:58:21.0525182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,343.64,9.811,238.6,238.5,12,53
2024-07-08T02:58:21.3024350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,343.64,9.811,238.6,238.5,12,53
2024-07-08T02:58:21.5523577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,342.6,9.786,239.1,238.5,11.9,51
2024-07-08T02:58:21.8078614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.11,9.786,239.1,238.5,11.6,47
2024-07-08T02:58:22.0577250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.11,9.786,239.1,238.5,11.6,47
2024-07-08T02:58:22.3076527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.92,9.786,239.1,238.5,11.2,45
2024-07-08T02:58:22.5576737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.74,9.752,239.3,238.5,11.2,45
2024-07-08T02:58:22.8134946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.05,9.752,239.3,238.6,11,45
2024-07-08T02:58:23.0633731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.27,9.752,239.3,238.6,10.9,43
2024-07-08T02:58:23.2977746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.88,9.752,239.3,238.6,11,42
2024-07-08T02:58:23.5632844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.4,9.739,239.1,238.6,10.9,42
2024-07-08T02:58:23.8132266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.07,9.739,239.1,238.5,10.6,43
2024-07-08T02:58:24.0631383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.74,9.739,239.1,238.5,10.6,41
2024-07-08T02:58:24.3131334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.87,9.739,239.1,238.5,10.9,40
2024-07-08T02:58:24.5630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.03,9.757,238.6,238.5,10.9,43
2024-07-08T02:58:24.7973578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.85,9.757,238.6,238.4,11,41
2024-07-08T02:58:25.0474092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.57,9.757,238.6,238.4,11.5,41
2024-07-08T02:58:25.2973468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.64,9.757,238.6,238.4,11.3,42
2024-07-08T02:58:25.5472958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.32,9.764,238,238.4,11.3,43
2024-07-08T02:58:25.7972092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.92,9.764,238,238.2,11.3,44
2024-07-08T02:58:26.0628204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.77,9.764,238,238.2,11.4,42
2024-07-08T02:58:26.3128126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.95,9.764,238,238.2,11.5,43
2024-07-08T02:58:26.5626156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.55,9.762,237.7,238.2,11.9,43
2024-07-08T02:58:26.8126555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.08,9.762,237.7,238.2,11.5,42
2024-07-08T02:58:27.0626523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.51,9.762,237.7,238.2,11,41
2024-07-08T02:58:27.3125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.99,9.762,237.7,238.2,10.8,37
2024-07-08T02:58:27.5625458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.72,9.787,237.8,238.2,11,37
2024-07-08T02:58:27.8124984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.34,9.787,237.8,238.4,11.1,36
2024-07-08T02:58:28.0675895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.99,9.787,237.8,238.4,11.4,37
2024-07-08T02:58:28.3123518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.7,9.787,237.8,238.4,11.3,37
2024-07-08T02:58:28.5622784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.52,9.787,237.8,238.4,11.3,38
2024-07-08T02:58:28.8065129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.25,9.828,238.1,238.6,11.3,37
2024-07-08T02:58:29.0564654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.94,9.828,238.1,238.6,11.4,34
2024-07-08T02:58:29.3063637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.71,9.828,238.1,238.6,11.7,34
2024-07-08T02:58:29.5562523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.43,9.843,238.4,238.6,11.6,36
2024-07-08T02:58:29.8063294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.63,9.843,238.4,238.7,11.4,38
2024-07-08T02:58:30.0562940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.58,9.843,238.4,238.7,11.2,40
2024-07-08T02:58:30.3062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.05,9.843,238.4,238.7,10.9,42
2024-07-08T02:58:30.5561720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.41,9.837,238.4,238.7,11.1,43
2024-07-08T02:58:30.8060948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.12,9.837,238.4,238.8,11.4,45
2024-07-08T02:58:31.0560640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.79,9.837,238.4,238.8,11.5,44
2024-07-08T02:58:31.3059710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.6,9.837,238.4,238.8,11.8,41
2024-07-08T02:58:31.5559732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.12,9.833,238.5,238.8,11.9,40
2024-07-08T02:58:31.8059121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.21,9.833,238.5,238.9,11.9,40
2024-07-08T02:58:32.0558350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.21,9.833,238.5,238.9,11.9,40
2024-07-08T02:58:32.3058333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.44,9.833,238.5,238.9,11.7,40
2024-07-08T02:58:32.5558001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.44,9.833,238.5,238.9,11.7,40
2024-07-08T02:58:32.8057177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.35,9.826,239,239,11.3,39
2024-07-08T02:58:33.0556853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.85,9.826,239,239,11.4,38
2024-07-08T02:58:33.3055771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.25,9.826,239,239,11.2,38
2024-07-08T02:58:33.5555861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.78,9.809,239.3,239,11.3,36
2024-07-08T02:58:33.8054514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.04,9.809,239.3,239,11.4,36
2024-07-08T02:58:34.0554818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.75,9.809,239.3,239,12,33
2024-07-08T02:58:34.3054082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.75,9.809,239.3,239,12,33
2024-07-08T02:58:34.5553731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.49,9.779,239.3,239,12.3,34
2024-07-08T02:58:34.8090774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.47,9.779,239.3,238.9,12.3,35
2024-07-08T02:58:35.0589630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.64,9.779,239.3,238.9,12.8,38
2024-07-08T02:58:35.3089637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.64,9.779,239.3,238.9,12.8,38
2024-07-08T02:58:35.5589805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.24,9.766,239.1,238.9,12.5,37
2024-07-08T02:58:35.8088525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.91,9.766,239.1,239,12.4,36
2024-07-08T02:58:36.0588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.14,9.766,239.1,239,11.9,34
2024-07-08T02:58:36.3087752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.79,9.766,239.1,239,11.8,32
2024-07-08T02:58:36.5586621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.99,9.793,238.8,239,11.8,31
2024-07-08T02:58:36.8086980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.94,9.793,238.8,239,12,28
2024-07-08T02:58:37.0489821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.69,9.793,238.8,239,12,27
2024-07-08T02:58:37.2988740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.54,9.793,238.8,239,12.1,26
2024-07-08T02:58:37.5488564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.63,9.816,238.6,239,12.2,28
2024-07-08T02:58:37.7988336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.26,9.816,238.6,238.9,12.4,29
2024-07-08T02:58:38.0487513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320,9.816,238.6,238.9,12.3,29
2024-07-08T02:58:38.2987219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.54,9.816,238.6,238.9,12.5,29
2024-07-08T02:58:38.5486722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.47,9.802,238.3,238.9,12.6,32
2024-07-08T02:58:38.7986149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.38,9.802,238.3,238.9,12.8,33
2024-07-08T02:58:39.0485377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.94,9.802,238.3,238.9,12.9,34
2024-07-08T02:58:39.2984937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.03,9.802,238.3,238.9,13.2,33
2024-07-08T02:58:39.5484769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.3,9.789,238.2,238.9,13.5,33
2024-07-08T02:58:39.7984370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.18,9.789,238.2,239,13.4,34
2024-07-08T02:58:40.0483761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.97,9.789,238.2,239,13.1,35
2024-07-08T02:58:40.2983646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.82,9.789,238.2,239,13.1,34
2024-07-08T02:58:40.5482217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.38,9.796,238.6,239,13.5,33
2024-07-08T02:58:40.7982259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.07,9.796,238.6,239.1,13.3,31
2024-07-08T02:58:41.0482123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.22,9.796,238.6,239.1,13.5,29
2024-07-08T02:58:41.2981520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.22,9.796,238.6,239.1,13.6,28
2024-07-08T02:58:41.5480699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.61,9.823,239.3,239.1,13.6,27
2024-07-08T02:58:41.7979829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.57,9.823,239.3,239.1,13.6,29
2024-07-08T02:58:42.0479637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.7,9.823,239.3,239.1,13.5,28
2024-07-08T02:58:42.2979311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.19,9.823,239.3,239.1,13.1,28
2024-07-08T02:58:42.5477925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.63,9.854,239.7,239.1,13.2,28
2024-07-08T02:58:42.7978283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.95,9.854,239.7,239.1,13,28
2024-07-08T02:58:43.0477122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.63,9.854,239.7,239.1,12.9,28
2024-07-08T02:58:43.2977390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.18,9.854,239.7,239.1,12.9,27
2024-07-08T02:58:43.5476015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.89,9.864,239.5,239.1,12.9,26
2024-07-08T02:58:43.7976595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.08,9.864,239.5,239.3,12.9,28
2024-07-08T02:58:44.0475774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.79,9.864,239.5,239.3,13,29
2024-07-08T02:58:44.2975130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.44,9.864,239.5,239.3,12.8,30
2024-07-08T02:58:44.5474996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.53,9.866,239.2,239.3,13,31
2024-07-08T02:58:44.7974539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.24,9.866,239.2,239.5,13.3,32
2024-07-08T02:58:45.0549650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.82,9.866,239.2,239.5,13.2,32
2024-07-08T02:58:45.3048825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.56,9.866,239.2,239.5,13.2,31
2024-07-08T02:58:45.5548653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.25,9.85,239.2,239.5,13.5,33
2024-07-08T02:58:45.8048252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.86,9.85,239.2,239.5,13.9,32
2024-07-08T02:58:46.0547361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.84,9.85,239.2,239.5,13.3,31
2024-07-08T02:58:46.3046755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.52,9.85,239.2,239.5,13.3,30
2024-07-08T02:58:46.5546335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.29,9.81,239.3,239.5,12.8,30
2024-07-08T02:58:46.8046287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.96,9.81,239.3,239.5,12.9,28
2024-07-08T02:58:47.0545682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.81,9.81,239.3,239.5,12.1,28
2024-07-08T02:58:47.3044889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.16,9.81,239.3,239.5,12.4,27
2024-07-08T02:58:47.5544998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.56,9.798,239.3,239.5,12.6,27
2024-07-08T02:58:47.8069573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.92,9.798,239.3,239.5,12.6,28
2024-07-08T02:58:48.0569115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.44,9.798,239.3,239.5,12.9,27
2024-07-08T02:58:48.3068141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.44,9.798,239.3,239.5,12.9,27
2024-07-08T02:58:48.5567926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.44,9.811,239.2,239.5,13.3,28
2024-07-08T02:58:48.8067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.47,9.811,239.2,239.4,13.2,27
2024-07-08T02:58:49.0594905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.29,9.811,239.2,239.4,13.3,28
2024-07-08T02:58:49.2938845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.92,9.811,239.2,239.4,13.2,28
2024-07-08T02:58:49.5438039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.02,9.814,239,239.4,13.2,28
2024-07-08T02:58:49.8093151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.05,9.814,239,239.4,13.6,29
2024-07-08T02:58:50.0593039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.89,9.814,239,239.4,13.7,30
2024-07-08T02:58:50.3092817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.71,9.814,239,239.4,13.8,31
2024-07-08T02:58:50.5436003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.46,9.816,239,239.4,13.6,30
2024-07-08T02:58:50.8091575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.36,9.816,239,239.4,13.5,31
2024-07-08T02:58:51.0591341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.78,9.816,239,239.4,13.3,32
2024-07-08T02:58:51.3089295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.92,9.816,239,239.4,13.4,31
2024-07-08T02:58:51.5589878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.24,9.827,239.1,239.4,13.3,30
2024-07-08T02:58:51.8089997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.41,9.827,239.1,239.5,13.4,29
2024-07-08T02:58:52.0589022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.23,9.827,239.1,239.5,13.2,28
2024-07-08T02:58:52.3088415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.83,9.827,239.1,239.5,13.5,29
2024-07-08T02:58:52.5587129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.76,9.819,239.5,239.5,13.4,28
2024-07-08T02:58:52.8088028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.76,9.819,239.5,239.5,13.4,28
2024-07-08T02:58:53.0587341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.02,9.819,239.5,239.5,13.6,29
2024-07-08T02:58:53.3086695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313,9.819,239.5,239.5,13.2,28
2024-07-08T02:58:53.5586431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.76,9.806,239.7,239.5,12.9,28
2024-07-08T02:58:53.8085938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.14,9.806,239.7,239.5,12.7,28
2024-07-08T02:58:54.0585368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.86,9.806,239.7,239.5,12.6,28
2024-07-08T02:58:54.3083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.81,9.806,239.7,239.5,12.8,29
2024-07-08T02:58:54.5583327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.97,9.83,239.9,239.5,13.1,29
2024-07-08T02:58:54.8083830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.24,9.83,239.9,239.7,13,30
2024-07-08T02:58:55.0582373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.93,9.83,239.9,239.7,13.1,31
2024-07-08T02:58:55.3082709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.38,9.83,239.9,239.7,13.3,30
2024-07-08T02:58:55.5582093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.25,9.855,239.8,239.7,13.3,29
2024-07-08T02:58:55.8081300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.11,9.855,239.8,239.6,13.3,29
2024-07-08T02:58:56.0581551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.91,9.855,239.8,239.6,13.5,29
2024-07-08T02:58:56.3080652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.08,9.855,239.8,239.6,13.9,30
2024-07-08T02:58:56.5579308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.98,9.835,239.6,239.6,14.1,30
2024-07-08T02:58:56.8080211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.18,9.835,239.6,239.4,14.2,30
2024-07-08T02:58:57.0579251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.69,9.835,239.6,239.4,14.1,30
2024-07-08T02:58:57.3078424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.13,9.835,239.6,239.4,13.9,31
2024-07-08T02:58:57.5578446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.08,9.841,239.4,239.4,14,32
2024-07-08T02:58:57.8077740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.52,9.841,239.4,239.6,13.9,31
2024-07-08T02:58:58.0576890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.05,9.841,239.4,239.6,13.8,31
2024-07-08T02:58:58.3077089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.58,9.841,239.4,239.6,13.7,31
2024-07-08T02:58:58.5576513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.94,9.882,239.6,239.6,13.5,31
2024-07-08T02:58:58.8076044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.65,9.882,239.6,239.8,13.2,30
2024-07-08T02:58:59.0575619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.94,9.882,239.6,239.8,13.1,29
2024-07-08T02:58:59.3075352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.22,9.882,239.6,239.8,13,28
2024-07-08T02:58:59.5573825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.7,9.869,239.8,239.8,12.9,28
2024-07-08T02:58:59.8074487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.44,9.869,239.8,239.6,13.2,28
2024-07-08T02:59:00.0573206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.85,9.869,239.8,239.6,13.2,29
2024-07-08T02:59:00.3072586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.42,9.869,239.8,239.6,13.5,30
2024-07-08T02:59:00.5572404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.65,9.803,239.6,239.6,13.5,32
2024-07-08T02:59:00.8071140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.1,9.803,239.6,239.3,13.4,33
2024-07-08T02:59:01.0571726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.46,9.803,239.6,239.3,13.2,34
2024-07-08T02:59:01.3070662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.8,9.803,239.6,239.3,13.5,34
2024-07-08T02:59:01.5570648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.46,9.776,239.1,239.3,13.4,35
2024-07-08T02:59:01.8070121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.32,9.776,239.1,239.4,13.6,34
2024-07-08T02:59:02.0569255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.38,9.776,239.1,239.4,13.4,34
2024-07-08T02:59:02.3068590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.54,9.776,239.1,239.4,13.6,35
2024-07-08T02:59:02.5567845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.49,9.809,239.2,239.4,13.3,36
2024-07-08T02:59:02.8067763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.56,9.809,239.2,239.5,13.7,36
2024-07-08T02:59:03.0567627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.07,9.809,239.2,239.5,13.8,36
2024-07-08T02:59:03.3066431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.9,9.809,239.2,239.5,14,35
2024-07-08T02:59:03.5565602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.57,9.844,239.6,239.5,13.6,33
2024-07-08T02:59:03.8065974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.13,9.844,239.6,239.6,13.9,33
2024-07-08T02:59:04.0565475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.91,9.844,239.6,239.6,14,34
2024-07-08T02:59:04.3064675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.34,9.844,239.6,239.6,13.8,32
2024-07-08T02:59:04.5564672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.78,9.844,239.6,239.6,13.4,33
2024-07-08T02:59:04.7933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.55,9.84,239.9,239.5,13.4,33
2024-07-08T02:59:05.0433801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.85,9.84,239.9,239.5,13.3,32
2024-07-08T02:59:05.2932391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.92,9.84,239.9,239.5,13.2,34
2024-07-08T02:59:05.5431884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.89,9.807,239.8,239.5,13.3,33
2024-07-08T02:59:05.8088554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.67,9.807,239.8,239.4,13.4,35
2024-07-08T02:59:06.0431288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.61,9.807,239.8,239.4,13.6,35
2024-07-08T02:59:06.3086908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322,9.807,239.8,239.4,13.6,37
2024-07-08T02:59:06.5586252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.47,9.77,239.4,239.4,13.7,38
2024-07-08T02:59:06.7967844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.67,9.77,239.4,239.4,13.9,39
2024-07-08T02:59:07.0467595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.67,9.77,239.4,239.4,13.9,39
2024-07-08T02:59:07.2967203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.48,9.77,239.4,239.4,14.2,40
2024-07-08T02:59:07.5466645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.25,9.778,239.2,239.4,14.3,41
2024-07-08T02:59:07.7966120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.89,9.778,239.2,239.6,14.2,41
2024-07-08T02:59:08.0465671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.6,9.778,239.2,239.6,13.8,41
2024-07-08T02:59:08.2964380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.91,9.778,239.2,239.6,13.5,40
2024-07-08T02:59:08.5464969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.17,9.831,239.6,239.6,13.1,39
2024-07-08T02:59:08.7996992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.93,9.831,239.6,239.8,13,40
2024-07-08T02:59:09.0517776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.11,9.831,239.6,239.8,12.1,37
2024-07-08T02:59:09.3017691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.86,9.831,239.6,239.8,12.3,37
2024-07-08T02:59:09.5516673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.12,9.87,240.1,239.8,12,36
2024-07-08T02:59:09.8016351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.39,9.87,240.1,239.7,12.9,36
2024-07-08T02:59:10.0515971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.11,9.87,240.1,239.7,12.9,34
2024-07-08T02:59:10.3033992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.47,9.87,240.1,239.7,12.7,35
2024-07-08T02:59:10.5533791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.49,9.845,240.1,239.7,13,35
2024-07-08T02:59:10.8033391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.43,9.845,240.1,239.5,13.6,33
2024-07-08T02:59:11.0532941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.56,9.845,240.1,239.5,13.3,35
2024-07-08T02:59:11.3032443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.35,9.845,240.1,239.5,13.3,34
2024-07-08T02:59:11.5531549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.63,9.784,239.7,239.5,13.5,33
2024-07-08T02:59:11.8032166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.48,9.784,239.7,239.5,13,33
2024-07-08T02:59:12.0530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.31,9.784,239.7,239.5,13.2,33
2024-07-08T02:59:12.3030223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.01,9.784,239.7,239.5,13.5,31
2024-07-08T02:59:12.5529242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.42,9.784,239.7,239.5,13.3,29
2024-07-08T02:59:12.8030217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.49,9.762,239.2,239.5,13,27
2024-07-08T02:59:13.0529255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.59,9.762,239.2,239.5,12.5,26
2024-07-08T02:59:13.3027936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.83,9.762,239.2,239.5,12.6,24
2024-07-08T02:59:13.5527951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.01,9.8,239.1,239.5,12.4,21
2024-07-08T02:59:13.8027284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.89,9.8,239.1,239.5,12.3,21
2024-07-08T02:59:14.0527119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.73,9.8,239.1,239.5,12.1,21
2024-07-08T02:59:14.3026300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,311.03,9.8,239.1,239.5,11.9,20
2024-07-08T02:59:14.5525747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,317.77,9.87,239.2,239.5,11.5,21
2024-07-08T02:59:14.8025463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.01,9.87,239.2,239.5,12.2,19
2024-07-08T02:59:15.0524654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.65,9.87,239.2,239.5,13,16
2024-07-08T02:59:15.3023596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.45,9.87,239.2,239.5,12.9,16
2024-07-08T02:59:15.5523897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,298.73,9.885,239.4,239.5,12.9,18
2024-07-08T02:59:15.8023498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.82,9.885,239.4,239.6,12.9,17
2024-07-08T02:59:16.0522824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.41,9.885,239.4,239.6,13.1,19
2024-07-08T02:59:16.3022138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.57,9.885,239.4,239.6,13.5,19
2024-07-08T02:59:16.5521760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.52,9.885,239.4,239.6,12.7,20
2024-07-08T02:59:16.8045351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.4,9.813,239.6,239.7,13,20
2024-07-08T02:59:17.0572672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.26,9.813,239.6,239.7,13.6,20
2024-07-08T02:59:17.2916176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.45,9.813,239.6,239.7,13.9,20
2024-07-08T02:59:17.5415065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.3,9.745,240,239.7,14.1,18
2024-07-08T02:59:17.7914552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.44,9.745,240,239.8,13.9,17
2024-07-08T02:59:18.0570778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.13,9.745,240,239.8,14.1,16
2024-07-08T02:59:18.3069995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.43,9.745,240,239.8,14.1,14
2024-07-08T02:59:18.5569585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282,9.751,240.4,239.8,13.7,14
2024-07-08T02:59:18.8070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.7,9.751,240.4,239.6,13.8,12
2024-07-08T02:59:19.0568497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.73,9.751,240.4,239.6,14,12
2024-07-08T02:59:19.3067027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.2,9.751,240.4,239.6,13.9,12
2024-07-08T02:59:19.5567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,275.61,9.802,240.3,239.6,13.4,11
2024-07-08T02:59:19.8067685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,275.69,9.802,240.3,239.4,13.8,12
2024-07-08T02:59:20.0566251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.4,9.802,240.3,239.4,13.7,11
2024-07-08T02:59:20.3065933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,272.42,9.802,240.3,239.4,13.9,11
2024-07-08T02:59:20.5565197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.51,9.822,239.9,239.4,14,12
2024-07-08T02:59:20.8065193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.38,9.822,239.9,239.3,14.1,13
2024-07-08T02:59:21.0564261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.87,9.822,239.9,239.3,14,15
2024-07-08T02:59:21.3070387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.83,9.822,239.9,239.3,14.2,15
2024-07-08T02:59:21.5562911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.57,9.81,239.4,239.3,14.3,18
2024-07-08T02:59:21.8062792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.84,9.81,239.4,239.4,14.7,18
2024-07-08T02:59:22.0562911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.89,9.81,239.4,239.4,14.7,19
2024-07-08T02:59:22.3062003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.41,9.81,239.4,239.4,14.8,20
2024-07-08T02:59:22.5561706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.84,9.788,239.3,239.4,14.7,19
2024-07-08T02:59:22.8061523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.28,9.788,239.3,239.4,14.6,20
2024-07-08T02:59:23.0560238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.78,9.788,239.3,239.4,14.5,19
2024-07-08T02:59:23.3059333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.78,9.788,239.3,239.4,14.5,19
2024-07-08T02:59:23.5559572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.77,9.765,239.7,239.4,14.8,18
2024-07-08T02:59:23.8058472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.62,9.765,239.7,239.4,14.4,18
2024-07-08T02:59:24.0558330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.62,9.765,239.7,239.4,14.4,18
2024-07-08T02:59:24.3057220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285,9.765,239.7,239.4,14.5,17
2024-07-08T02:59:24.5557571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.42,9.767,240.2,239.4,14.5,17
2024-07-08T02:59:24.8010494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.3,9.767,240.2,239.4,14.7,16
2024-07-08T02:59:25.0509748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.86,9.767,240.2,239.4,14.5,15
2024-07-08T02:59:25.3009509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.81,9.767,240.2,239.4,14,14
2024-07-08T02:59:25.5509660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.97,9.8,240.3,239.4,13.8,14
2024-07-08T02:59:25.8008744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.71,9.8,240.3,239.4,14.2,16
2024-07-08T02:59:26.0537088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.23,9.8,240.3,239.4,14.1,16
2024-07-08T02:59:26.3036673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.85,9.8,240.3,239.4,14.1,15
2024-07-08T02:59:26.5537034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.46,9.833,240.2,239.4,13.7,15
2024-07-08T02:59:26.8036264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.31,9.833,240.2,239.4,13.9,15
2024-07-08T02:59:27.0535897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.46,9.833,240.2,239.4,13.7,15
2024-07-08T02:59:27.3035029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.77,9.833,240.2,239.4,14,15
2024-07-08T02:59:27.5534993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.83,9.808,239.8,239.4,13.7,15
2024-07-08T02:59:27.8034307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.9,9.808,239.8,239.3,14,15
2024-07-08T02:59:28.0410734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.69,9.808,239.8,239.3,14.3,16
2024-07-08T02:59:28.3066042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.94,9.808,239.8,239.3,14.3,17
2024-07-08T02:59:28.5564036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.95,9.739,239.4,239.3,14.5,17
2024-07-08T02:59:28.8065664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.87,9.739,239.4,239.1,14.9,18
2024-07-08T02:59:29.0565352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.99,9.739,239.4,239.1,14.4,17
2024-07-08T02:59:29.3064703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.21,9.739,239.4,239.1,14.4,20
2024-07-08T02:59:29.5563858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.39,9.718,239.1,239.1,14.6,20
2024-07-08T02:59:29.7907041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.35,9.718,239.1,239.1,14.4,20
2024-07-08T02:59:30.0406683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.85,9.718,239.1,239.1,14.3,20
2024-07-08T02:59:30.2906233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.88,9.718,239.1,239.1,14.5,19
2024-07-08T02:59:30.5405375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.86,9.718,239.1,239.1,14.3,19
2024-07-08T02:59:30.7904939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.52,9.718,239.1,239.2,14.4,18
2024-07-08T02:59:31.0405137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.71,9.788,239.4,239.2,14.2,18
2024-07-08T02:59:31.2904301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.79,9.788,239.4,239.2,14,18
2024-07-08T02:59:31.5404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.23,9.854,239.8,239.2,13.9,17
2024-07-08T02:59:31.8059695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.13,9.854,239.8,239.2,13.7,16
2024-07-08T02:59:32.0558842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.39,9.854,239.8,239.2,13.5,16
2024-07-08T02:59:32.3058388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.39,9.854,239.8,239.2,13.5,16
2024-07-08T02:59:32.5558445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.46,9.839,240,239.2,14.1,16
2024-07-08T02:59:32.8057564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.13,9.839,240,239.2,13.8,16
2024-07-08T02:59:33.0556893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.73,9.839,240,239.2,13.7,16
2024-07-08T02:59:33.3056150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.34,9.839,240,239.2,13.6,16
2024-07-08T02:59:33.5556030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.53,9.748,239.8,239.2,13.7,17
2024-07-08T02:59:33.7899219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.74,9.748,239.8,238.9,13.5,16
2024-07-08T02:59:34.0555337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.55,9.748,239.8,238.9,13.8,15
2024-07-08T02:59:34.3054650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.48,9.748,239.8,238.9,14,15
2024-07-08T02:59:34.5428964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.53,9.748,239.8,238.9,14.1,14
2024-07-08T02:59:34.8053489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.34,9.666,239.4,238.6,14.2,14
2024-07-08T02:59:35.0552789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.99,9.666,239.4,238.6,14.6,15
2024-07-08T02:59:35.3052542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.21,9.666,239.4,238.6,14.7,18
2024-07-08T02:59:35.5551713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.13,9.679,239.1,238.6,14.6,19
2024-07-08T02:59:35.8051555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.29,9.679,239.1,238.4,14.7,20
2024-07-08T02:59:36.0551339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.65,9.679,239.1,238.4,14.4,21
2024-07-08T02:59:36.2935925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.25,9.679,239.1,238.4,13.9,21
2024-07-08T02:59:36.5435193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.24,9.679,239.1,238.4,13.4,21
2024-07-08T02:59:36.7934799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.72,9.808,239.1,238.7,13.3,20
2024-07-08T02:59:37.0434745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.72,9.808,239.1,238.7,13.3,20
2024-07-08T02:59:37.2933473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.3,9.808,239.1,238.7,13.2,18
2024-07-08T02:59:37.5433234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,297.1,9.902,239.5,238.7,12.9,18
2024-07-08T02:59:37.7933109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.93,9.902,239.5,238.7,12.8,18
2024-07-08T02:59:38.0432613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.05,9.902,239.5,238.7,13,17
2024-07-08T02:59:38.2931541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.44,9.902,239.5,238.7,13.3,16
2024-07-08T02:59:38.5431227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.44,9.902,239.5,238.7,13.3,16
2024-07-08T02:59:38.7930975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.95,9.807,239.7,238.3,13.5,16
2024-07-08T02:59:39.0430929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.38,9.807,239.7,238.3,13.7,18
2024-07-08T02:59:39.2930166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,284.84,9.807,239.7,238.3,14.1,17
2024-07-08T02:59:39.5438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.65,9.629,239.2,238.3,14.2,17
2024-07-08T02:59:39.7928684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.71,9.629,239.2,238,14.3,18
2024-07-08T02:59:40.0428806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.9,9.629,239.2,238,14.1,20
2024-07-08T02:59:40.2927724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.42,9.629,239.2,238,14.4,20
2024-07-08T02:59:40.5427485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.9,9.629,239.2,238,14.3,21
2024-07-08T02:59:40.7927306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.7,9.596,238.5,238.2,14.3,21
2024-07-08T02:59:41.0426400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.76,9.596,238.5,238.2,13.9,21
2024-07-08T02:59:41.2925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.2,9.596,238.5,238.2,13.8,22
2024-07-08T02:59:41.5425381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.42,9.72,238.6,238.2,13.6,21
2024-07-08T02:59:41.7924723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.07,9.72,238.6,238.5,13.6,20
2024-07-08T02:59:42.0425275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.69,9.72,238.6,238.5,13.5,19
2024-07-08T02:59:42.2924016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.91,9.72,238.6,238.5,13.3,18
2024-07-08T02:59:42.5423857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.82,9.805,239.3,238.5,12.9,15
2024-07-08T02:59:42.7923063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.84,9.805,239.3,238.4,12.7,13
2024-07-08T02:59:43.0422712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,281.92,9.805,239.3,238.4,12.7,12
2024-07-08T02:59:43.2922132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.66,9.805,239.3,238.4,12.5,12
2024-07-08T02:59:43.5421764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.64,9.752,239.6,238.4,12.7,11
2024-07-08T02:59:43.7921410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,276.68,9.752,239.6,238.1,12.7,11
2024-07-08T02:59:44.0421327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,273.91,9.752,239.6,238.1,13.1,11
2024-07-08T02:59:44.2920701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.16,9.752,239.6,238.1,13.4,11
2024-07-08T02:59:44.5420143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.1,9.752,239.6,238.1,13.4,12
2024-07-08T02:59:44.7919172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.95,9.638,239.1,237.8,13.6,13
2024-07-08T02:59:45.0418804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.04,9.638,239.1,237.8,13.7,14
2024-07-08T02:59:45.2917912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.69,9.638,239.1,237.8,13.5,15
2024-07-08T02:59:45.5417942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.02,9.583,238.2,237.8,13.7,17
2024-07-08T02:59:45.7916896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.93,9.583,238.2,237.8,13.9,17
2024-07-08T02:59:46.0416588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.57,9.583,238.2,237.8,14.2,18
2024-07-08T02:59:46.2915888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.7,9.583,238.2,237.8,14.4,20
2024-07-08T02:59:46.5415773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,291.49,9.627,237.6,237.8,14.4,21
2024-07-08T02:59:46.7915532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.87,9.627,237.6,238,14.4,21
2024-07-08T02:59:47.0414666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.35,9.627,237.6,238,14.3,21
2024-07-08T02:59:47.2965694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.35,9.627,237.6,238,14.3,21
2024-07-08T02:59:47.5414054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.5,9.701,237.7,238,13.8,21
2024-07-08T02:59:47.7912974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.87,9.701,237.7,238.1,13.6,21
2024-07-08T02:59:48.0412289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.77,9.701,237.7,238.1,13.3,21
2024-07-08T02:59:48.2912478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.12,9.701,237.7,238.1,13.4,21
2024-07-08T02:59:48.5411687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.89,9.701,237.7,238.1,13.3,20
2024-07-08T02:59:48.7911092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.13,9.731,238.1,238.1,13.4,19
2024-07-08T02:59:49.0443203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.41,9.731,238.1,238.1,13.5,18
2024-07-08T02:59:49.2943272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.18,9.731,238.1,238.1,13.7,18
2024-07-08T02:59:49.5442619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.6,9.691,238.4,238.1,13.7,19
2024-07-08T02:59:49.7942470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.39,9.691,238.4,238.2,13.4,17
2024-07-08T02:59:50.0441613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.05,9.691,238.4,238.2,13.3,17
2024-07-08T02:59:50.2941616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.05,9.691,238.4,238.2,13.3,17
2024-07-08T02:59:50.5440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.31,9.637,238.6,238.2,13.3,17
2024-07-08T02:59:50.7940356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.83,9.637,238.6,238.3,13.3,19
2024-07-08T02:59:51.0439878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.2,9.637,238.6,238.3,13.4,20
2024-07-08T02:59:51.2939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.94,9.637,238.6,238.3,13.6,19
2024-07-08T02:59:51.5439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.47,9.639,238.6,238.3,13.5,18
2024-07-08T02:59:51.7938698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.31,9.639,238.6,238.4,13.4,18
2024-07-08T02:59:52.0438064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.31,9.639,238.6,238.4,13.4,18
2024-07-08T02:59:52.2936674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.31,9.639,238.6,238.4,13.1,18
2024-07-08T02:59:52.5436633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.32,9.669,238.6,238.4,13,18
2024-07-08T02:59:52.7977155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.45,9.669,238.6,238.4,13.2,16
2024-07-08T02:59:53.0436091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.05,9.669,238.6,238.4,13.3,17
2024-07-08T02:59:53.2935207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,286.07,9.669,238.6,238.4,13.2,15
2024-07-08T02:59:53.5434537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.16,9.681,238.4,238.4,13.1,15
2024-07-08T02:59:53.7934029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.8,9.681,238.4,238.4,13.3,15
2024-07-08T02:59:54.0433733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.53,9.681,238.4,238.4,13.5,15
2024-07-08T02:59:54.2934059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.11,9.681,238.4,238.4,13.5,17
2024-07-08T02:59:54.5431289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.77,9.656,238.1,238.4,13.6,18
2024-07-08T02:59:54.7931946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.21,9.656,238.1,238.4,13.7,20
2024-07-08T02:59:55.0431169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.82,9.656,238.1,238.4,13.9,22
2024-07-08T02:59:55.2931634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.82,9.656,238.1,238.4,13.9,22
2024-07-08T02:59:55.5431364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.53,9.626,237.8,238.4,14.2,20
2024-07-08T02:59:55.7930355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.18,9.626,237.8,238.6,13.9,22
2024-07-08T02:59:56.0430125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.61,9.626,237.8,238.6,14.2,22
2024-07-08T02:59:56.2929158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.12,9.626,237.8,238.6,14.1,22
2024-07-08T02:59:56.5428835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.37,9.626,237.8,238.6,13.9,21
2024-07-08T02:59:56.7927803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.93,9.637,238,238.8,14,22
2024-07-08T02:59:57.0428146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.59,9.637,238,238.8,14.1,21
2024-07-08T02:59:57.2927465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.57,9.637,238,238.8,14.3,21
2024-07-08T02:59:57.5426657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.85,9.664,238.5,238.8,14.4,21
2024-07-08T02:59:57.7926637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.09,9.664,238.5,238.8,13.8,20
2024-07-08T02:59:58.0426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.09,9.664,238.5,238.8,13.8,20
2024-07-08T02:59:58.2926032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.67,9.664,238.5,238.8,13.7,20
2024-07-08T02:59:58.5424787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.53,9.661,239,238.8,13.8,21
2024-07-08T02:59:58.7924294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.13,9.661,239,238.9,13.1,21
2024-07-08T02:59:59.0424136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.67,9.661,239,238.9,12.9,19
2024-07-08T02:59:59.2924083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.22,9.661,239,238.9,13.1,19
2024-07-08T02:59:59.5422885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.34,9.631,239.2,238.9,13,18
2024-07-08T02:59:59.7923109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.84,9.631,239.2,239,13.1,18
2024-07-08T03:00:00.0422375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.97,9.631,239.2,239,13.2,17
2024-07-08T03:00:00.2921937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.48,9.631,239.2,239,13.3,18
2024-07-08T03:00:00.5421291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.17,9.612,239.1,239,13.2,20
2024-07-08T03:00:00.7919906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.06,9.612,239.1,239.1,13.1,19
2024-07-08T03:00:01.0420864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.69,9.612,239.1,239.1,13,18
2024-07-08T03:00:01.2919457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.26,9.612,239.1,239.1,12.9,17
2024-07-08T03:00:01.5418973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.02,9.612,239.1,239.1,12.8,17
2024-07-08T03:00:01.7918688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,296.92,9.633,239,239.3,12.8,18
2024-07-08T03:00:02.0418293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.79,9.633,239,239.3,12.8,17
2024-07-08T03:00:02.2917449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.51,9.633,239,239.3,12.6,18
2024-07-08T03:00:02.5416953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.18,9.667,238.8,239.3,12.7,20
2024-07-08T03:00:02.7916914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.53,9.667,238.8,239.2,12.9,19
2024-07-08T03:00:03.0416705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.51,9.667,238.8,239.2,12.9,18
2024-07-08T03:00:03.2916370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.05,9.667,238.8,239.2,13.1,18
2024-07-08T03:00:03.5415445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.55,9.665,238.6,239.2,13.2,18
2024-07-08T03:00:03.7914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.77,9.665,238.6,239.1,13.6,18
2024-07-08T03:00:04.0414568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.77,9.665,238.6,239.1,13.6,18
2024-07-08T03:00:04.2913994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.26,9.665,238.6,239.1,13.5,17
2024-07-08T03:00:04.5413846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.74,9.661,238.7,239.1,13.4,17
2024-07-08T03:00:04.7912548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.33,9.661,238.7,239.2,13.5,17
2024-07-08T03:00:05.0412315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.83,9.661,238.7,239.2,13.6,18
2024-07-08T03:00:05.2911809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.45,9.661,238.7,239.2,13.5,18
2024-07-08T03:00:05.5412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.12,9.661,238.7,239.2,13.1,19
2024-07-08T03:00:05.7910784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.96,9.699,238.9,239.4,13.2,18
2024-07-08T03:00:06.0410297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.31,9.699,238.9,239.4,13.3,19
2024-07-08T03:00:06.2910999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.28,9.699,238.9,239.4,13.3,18
2024-07-08T03:00:06.5409295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.7,9.725,239.1,239.4,13.1,18
2024-07-08T03:00:06.7908961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.91,9.725,239.1,239.5,13.1,18
2024-07-08T03:00:07.0408218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.07,9.725,239.1,239.5,13.2,17
2024-07-08T03:00:07.2907722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.38,9.725,239.1,239.5,13.3,17
2024-07-08T03:00:07.5407992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.05,9.715,239.3,239.5,13.3,17
2024-07-08T03:00:07.7907545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.59,9.715,239.3,239.5,13.1,18
2024-07-08T03:00:08.0406426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.18,9.715,239.3,239.5,13,17
2024-07-08T03:00:08.2904807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.88,9.715,239.3,239.5,13.2,18
2024-07-08T03:00:08.5405759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.26,9.685,239.4,239.5,12.9,16
2024-07-08T03:00:08.7904755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.23,9.685,239.4,239.5,12.7,18
2024-07-08T03:00:09.0404341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.09,9.685,239.4,239.5,12.7,17
2024-07-08T03:00:09.2904297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.29,9.685,239.4,239.5,12.8,17
2024-07-08T03:00:09.5403554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.76,9.685,239.4,239.5,13,17
2024-07-08T03:00:09.7903209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.6,9.666,239.3,239.5,13.3,17
2024-07-08T03:00:10.0402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.7,9.666,239.3,239.5,13,17
2024-07-08T03:00:10.2902377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.83,9.666,239.3,239.5,12.6,17
2024-07-08T03:00:10.5401799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.54,9.676,239.3,239.5,12.9,17
2024-07-08T03:00:10.7901295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.63,9.676,239.3,239.7,13.1,18
2024-07-08T03:00:11.0400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.63,9.676,239.3,239.7,13.1,18
2024-07-08T03:00:11.2900307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.81,9.676,239.3,239.7,13.2,17
2024-07-08T03:00:11.5399609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.85,9.699,239.6,239.7,13,16
2024-07-08T03:00:11.7899390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.67,9.699,239.6,239.9,13,18
2024-07-08T03:00:12.0396582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.81,9.699,239.6,239.9,13.1,17
2024-07-08T03:00:12.2897815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.31,9.699,239.6,239.9,13,16
2024-07-08T03:00:12.5397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.67,9.699,240,239.9,12.9,14
2024-07-08T03:00:12.7896980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.8,9.699,240,240.1,13.3,13
2024-07-08T03:00:13.0396436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.17,9.699,240,240.1,13.1,15
2024-07-08T03:00:13.2896274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.35,9.699,240,240.1,13.3,14
2024-07-08T03:00:13.5395670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.68,9.657,240.2,240.1,13.3,14
2024-07-08T03:00:13.7895116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.49,9.657,240.2,240,13.2,13
2024-07-08T03:00:14.0394138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.46,9.657,240.2,240,13,14
2024-07-08T03:00:14.2894570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.96,9.657,240.2,240,13,15
2024-07-08T03:00:14.5393465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.72,9.625,239.9,240,13.1,16
2024-07-08T03:00:14.7892596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.45,9.625,239.9,239.9,13,17
2024-07-08T03:00:15.0392652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.06,9.625,239.9,239.9,13.2,17
2024-07-08T03:00:15.2892531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.13,9.625,239.9,239.9,13.5,17
2024-07-08T03:00:15.5392076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.43,9.632,239.7,239.9,13.5,17
2024-07-08T03:00:15.7891378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.75,9.632,239.7,239.8,13.6,18
2024-07-08T03:00:16.0391308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.36,9.632,239.7,239.8,13.5,18
2024-07-08T03:00:16.2912927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.02,9.632,239.7,239.8,13.7,17
2024-07-08T03:00:16.5409958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.02,9.632,239.7,239.8,13.7,17
2024-07-08T03:00:16.7911765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.14,9.675,239.9,239.8,13.7,17
2024-07-08T03:00:17.0411280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284.01,9.675,239.9,239.8,13.8,15
2024-07-08T03:00:17.2910278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.56,9.675,239.9,239.8,13.7,15
2024-07-08T03:00:17.5410346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.19,9.731,240.2,239.8,13.6,15
2024-07-08T03:00:17.7909681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.42,9.731,240.2,239.6,13.4,14
2024-07-08T03:00:18.0409648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.31,9.731,240.2,239.6,13.5,15
2024-07-08T03:00:18.2908812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.73,9.731,240.2,239.6,13.2,14
2024-07-08T03:00:18.5408027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.7,9.762,240.1,239.6,13.2,15
2024-07-08T03:00:18.7907522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.11,9.762,240.1,239.4,13,16
2024-07-08T03:00:19.0406949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.95,9.762,240.1,239.4,13.3,16
2024-07-08T03:00:19.2906727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.7,9.762,240.1,239.4,13.1,17
2024-07-08T03:00:19.5406371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,295.92,9.752,239.8,239.4,13,18
2024-07-08T03:00:19.7905495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.9,9.752,239.8,239.4,13.3,20
2024-07-08T03:00:20.0405311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.9,9.752,239.8,239.4,13.6,21
2024-07-08T03:00:20.2904982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.53,9.752,239.8,239.4,13.5,21
2024-07-08T03:00:20.5404459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.52,9.752,239.8,239.4,13.2,21
2024-07-08T03:00:20.7901714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.4,9.724,239.6,239.6,13.2,23
2024-07-08T03:00:21.0402855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.78,9.724,239.6,239.6,13,23
2024-07-08T03:00:21.2902441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.45,9.724,239.6,239.6,13,24
2024-07-08T03:00:21.5402295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.39,9.731,239.7,239.6,12.6,24
2024-07-08T03:00:21.7902095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.51,9.731,239.7,239.8,12.7,25
2024-07-08T03:00:22.0400785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.95,9.731,239.7,239.8,12.7,24
2024-07-08T03:00:22.2901156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.09,9.731,239.7,239.8,12.6,23
2024-07-08T03:00:22.5399740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.98,9.762,240.1,239.8,12.3,22
2024-07-08T03:00:22.7899604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.79,9.762,240.1,239.8,12.1,22
2024-07-08T03:00:23.0399115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.07,9.762,240.1,239.8,12,21
2024-07-08T03:00:23.2898444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.33,9.762,240.1,239.8,11.9,20
2024-07-08T03:00:23.5398341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,306.97,9.738,240.5,239.8,11.8,18
2024-07-08T03:00:23.7897677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,302.43,9.738,240.5,239.7,12,17
2024-07-08T03:00:24.0396849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,307.59,9.738,240.5,239.7,11.4,16
2024-07-08T03:00:24.2897083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.07,9.738,240.5,239.7,12.1,16
2024-07-08T03:00:24.5397746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.61,9.738,240.5,239.7,12.4,15
2024-07-08T03:00:24.7895561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,292.99,9.655,240.7,239.6,12.3,15
2024-07-08T03:00:25.0394799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.05,9.655,240.7,239.6,12.4,15
2024-07-08T03:00:25.2894791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.05,9.655,240.7,239.6,12.4,15
2024-07-08T03:00:25.5393843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,285.33,9.606,240.4,239.6,12.9,14
2024-07-08T03:00:25.7893877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.06,9.606,240.4,239.5,12.9,14
2024-07-08T03:00:26.0391679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.8,9.606,240.4,239.5,13.4,14
2024-07-08T03:00:26.2892822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.37,9.606,240.4,239.5,13.2,13
2024-07-08T03:00:26.5392002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.75,9.631,240.1,239.5,13.6,13
2024-07-08T03:00:26.7892016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.01,9.631,240.1,239.6,13.7,14
2024-07-08T03:00:27.0391911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.96,9.631,240.1,239.6,13.8,13
2024-07-08T03:00:27.2890268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.48,9.631,240.1,239.6,13.7,13
2024-07-08T03:00:27.5390909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.16,9.705,240.1,239.6,13.5,13
2024-07-08T03:00:27.7889813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.23,9.705,240.1,239.4,13.5,14
2024-07-08T03:00:28.0389508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.74,9.705,240.1,239.4,13.5,15
2024-07-08T03:00:28.2912760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.06,9.705,240.1,239.4,13.6,13
2024-07-08T03:00:28.5388544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.55,9.752,240.2,239.4,13.6,12
2024-07-08T03:00:28.7887831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.96,9.752,240.2,239.2,13.8,12
2024-07-08T03:00:29.0387333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.96,9.752,240.2,239.2,13.8,12
2024-07-08T03:00:29.2887177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.76,9.752,240.2,239.2,13.7,10
2024-07-08T03:00:29.5386482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.34,9.717,240.1,239.2,13.8,9
2024-07-08T03:00:29.7916704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.11,9.717,240.1,239,13.9,11
2024-07-08T03:00:30.0488690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.67,9.717,240.1,239,14,11
2024-07-08T03:00:30.2987282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.86,9.717,240.1,239,13.9,12
2024-07-08T03:00:30.5486610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.91,9.654,239.8,239,13.7,12
2024-07-08T03:00:30.8020737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.31,9.654,239.8,239.1,13.8,13
2024-07-08T03:00:31.0486279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.39,9.654,239.8,239.1,13.7,14
2024-07-08T03:00:31.2985572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.31,9.654,239.8,239.1,13.8,15
2024-07-08T03:00:31.5485656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.94,9.663,239.4,239.1,13.8,15
2024-07-08T03:00:31.7984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.66,9.663,239.4,239.1,13.5,15
2024-07-08T03:00:32.0484092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.66,9.663,239.4,239.1,13.5,15
2024-07-08T03:00:32.3037853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.92,9.663,239.4,239.1,13.4,17
2024-07-08T03:00:32.5380657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.97,9.75,239.4,239.1,13.1,18
2024-07-08T03:00:32.7880082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.69,9.75,239.4,239.2,12.9,18
2024-07-08T03:00:33.0380314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,296.14,9.75,239.4,239.2,12.7,17
2024-07-08T03:00:33.2878632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.31,9.75,239.4,239.2,12.8,17
2024-07-08T03:00:33.5380054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,291.43,9.8,239.8,239.2,12.7,15
2024-07-08T03:00:33.7878495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.24,9.8,239.8,239.3,13,15
2024-07-08T03:00:34.0378227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.23,9.8,239.8,239.3,13.2,14
2024-07-08T03:00:34.2877609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.53,9.8,239.8,239.3,13.4,12
2024-07-08T03:00:34.5377303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.8,9.726,240.2,239.3,13.3,12
2024-07-08T03:00:34.7876710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272,9.726,240.2,239.2,13.8,11
2024-07-08T03:00:35.0376140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.48,9.726,240.2,239.2,13.7,11
2024-07-08T03:00:35.2875712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.98,9.726,240.2,239.2,13.7,13
2024-07-08T03:00:35.5375606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.12,9.62,240.3,239.2,13.7,15
2024-07-08T03:00:35.7874550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.83,9.62,240.3,239.3,13.8,15
2024-07-08T03:00:36.0373714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.85,9.62,240.3,239.3,13.9,14
2024-07-08T03:00:36.2873726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.31,9.62,240.3,239.3,13.9,15
2024-07-08T03:00:36.5372400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.48,9.617,240.2,239.3,13.7,15
2024-07-08T03:00:36.7872765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.46,9.617,240.2,239.4,13.4,15
2024-07-08T03:00:37.0372028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.08,9.617,240.2,239.4,13.3,15
2024-07-08T03:00:37.2871946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,281.84,9.617,240.2,239.4,13,13
2024-07-08T03:00:37.5371576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,277.31,9.677,240.2,239.4,12.9,11
2024-07-08T03:00:37.7870639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.71,9.677,240.2,239.4,13.7,11
2024-07-08T03:00:38.0370170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.24,9.677,240.2,239.4,13.5,13
2024-07-08T03:00:38.2896455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.24,9.677,240.2,239.4,13.8,11
2024-07-08T03:00:38.5483228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.75,9.681,240.2,239.4,13.5,11
2024-07-08T03:00:38.7896046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.93,9.681,240.2,239.2,13.8,9
2024-07-08T03:00:39.0395093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.66,9.681,240.2,239.2,13.4,9
2024-07-08T03:00:39.2894355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.14,9.681,240.2,239.2,13.3,9
2024-07-08T03:00:39.5394347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.03,9.642,239.9,239.2,13.4,9
2024-07-08T03:00:39.7893674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.67,9.642,239.9,238.9,13.3,10
2024-07-08T03:00:40.0393038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.67,9.642,239.9,238.9,13.3,10
2024-07-08T03:00:40.2893609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.16,9.642,239.9,238.9,13.4,10
2024-07-08T03:00:40.5392423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.32,9.654,239.3,238.9,13.4,11
2024-07-08T03:00:40.7891046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.6,9.654,239.3,238.8,13.3,11
2024-07-08T03:00:41.0390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.04,9.654,239.3,238.8,13.4,11
2024-07-08T03:00:41.2889997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.14,9.654,239.3,238.8,13.3,13
2024-07-08T03:00:41.5389712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.58,9.702,238.9,238.8,13.4,13
2024-07-08T03:00:41.7889288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.27,9.702,238.9,238.7,13.1,13
2024-07-08T03:00:42.0388437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.97,9.702,238.9,238.7,13,13
2024-07-08T03:00:42.2888121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.1,9.702,238.9,238.7,13,15
2024-07-08T03:00:42.5388407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.64,9.741,238.9,238.7,12.9,16
2024-07-08T03:00:42.7887719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.94,9.741,238.9,238.8,12.8,17
2024-07-08T03:00:43.0387174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.94,9.741,238.9,238.8,12.8,17
2024-07-08T03:00:43.2886822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.94,9.741,238.9,238.8,12.8,17
2024-07-08T03:00:43.5386323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.39,9.765,239.3,238.8,12.6,17
2024-07-08T03:00:43.7885765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.94,9.765,239.3,239.1,12.5,17
2024-07-08T03:00:44.0385108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.86,9.765,239.3,239.1,12.4,17
2024-07-08T03:00:44.2884630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.2,9.765,239.3,239.1,12.3,15
2024-07-08T03:00:44.5384106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,296.22,9.765,239.3,239.1,12.2,15
2024-07-08T03:00:44.7883675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.79,9.74,240,239.3,12.4,14
2024-07-08T03:00:45.0382001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.12,9.74,240,239.3,12.5,13
2024-07-08T03:00:45.2882817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,281.14,9.74,240,239.3,12.5,11
2024-07-08T03:00:45.5382036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.84,9.659,240.4,239.3,12.7,11
2024-07-08T03:00:45.7881028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.5,9.659,240.4,239.1,12.8,11
2024-07-08T03:00:46.0381445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.82,9.659,240.4,239.1,12.9,11
2024-07-08T03:00:46.2880452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.17,9.659,240.4,239.1,13,12
2024-07-08T03:00:46.5379987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.31,9.659,240.4,239.1,13.3,12
2024-07-08T03:00:46.7897737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.88,9.593,240.1,238.9,13.8,13
2024-07-08T03:00:47.0396883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.41,9.593,240.1,238.9,13.9,13
2024-07-08T03:00:47.2896656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.96,9.593,240.1,238.9,13.9,14
2024-07-08T03:00:47.5396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.95,9.607,239.5,238.9,13.9,14
2024-07-08T03:00:47.7895894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.22,9.607,239.5,238.8,14,14
2024-07-08T03:00:48.0395330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.21,9.607,239.5,238.8,13.8,14
2024-07-08T03:00:48.2954539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.7,9.607,239.5,238.8,13.9,14
2024-07-08T03:00:48.5393937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.73,9.607,239.5,238.8,13.7,14
2024-07-08T03:00:48.7893048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.44,9.681,239.4,238.8,13.6,13
2024-07-08T03:00:49.0392868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.89,9.681,239.4,238.8,13.7,13
2024-07-08T03:00:49.2892025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.52,9.681,239.4,238.8,13.5,11
2024-07-08T03:00:49.5392130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.42,9.741,239.5,238.8,13.2,12
2024-07-08T03:00:49.7891797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.04,9.741,239.5,238.7,13.4,11
2024-07-08T03:00:50.0391046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.07,9.741,239.5,238.7,13.4,10
2024-07-08T03:00:50.2890556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.19,9.741,239.5,238.7,13.2,10
2024-07-08T03:00:50.5390067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.7,9.683,239.7,238.7,13.1,9
2024-07-08T03:00:50.7889861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,266.7,9.683,239.7,238.4,13.3,9
2024-07-08T03:00:51.0389219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.35,9.683,239.7,238.4,13.6,9
2024-07-08T03:00:51.2957598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.93,9.683,239.7,238.4,13.7,10
2024-07-08T03:00:51.5387932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.47,9.575,239.3,238.4,13.6,10
2024-07-08T03:00:51.7887895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.89,9.575,239.3,238.2,13.6,10
2024-07-08T03:00:52.0387015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.85,9.575,239.3,238.2,13.8,11
2024-07-08T03:00:52.2886645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,269.02,9.575,239.3,238.2,14,11
2024-07-08T03:00:52.5386318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.13,9.575,239.3,238.2,13.9,12
2024-07-08T03:00:52.7885817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.54,9.57,238.6,238.3,13.7,14
2024-07-08T03:00:53.0385081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.29,9.57,238.6,238.3,13.7,16
2024-07-08T03:00:53.2884131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.31,9.57,238.6,238.3,13.4,17
2024-07-08T03:00:53.5384081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.92,9.689,238.3,238.3,13.1,18
2024-07-08T03:00:53.7884290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,294.45,9.689,238.3,238.5,12.8,17
2024-07-08T03:00:54.0383254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.21,9.689,238.3,238.5,12.6,18
2024-07-08T03:00:54.2881422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.94,9.689,238.3,238.5,12.4,18
2024-07-08T03:00:54.5382233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.81,9.784,238.6,238.5,12.5,18
2024-07-08T03:00:54.7880729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,297.87,9.784,238.6,238.4,12.7,18
2024-07-08T03:00:55.0381344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,294.07,9.784,238.6,238.4,12.9,17
2024-07-08T03:00:55.2880629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.43,9.784,238.6,238.4,12.7,16
2024-07-08T03:00:55.5380177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,289.68,9.742,239.2,238.4,12.7,15
2024-07-08T03:00:55.7879708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.79,9.742,239.2,238.3,13.1,16
2024-07-08T03:00:56.0379394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.39,9.742,239.2,238.3,13.3,16
2024-07-08T03:00:56.2879204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.29,9.742,239.2,238.3,13.4,15
2024-07-08T03:00:56.5377728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.39,9.742,239.2,238.3,13.3,16
2024-07-08T03:00:56.7877910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.79,9.623,239.6,238.5,13,15
2024-07-08T03:00:57.0376969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.51,9.623,239.6,238.5,13.1,14
2024-07-08T03:00:57.2877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,279.01,9.623,239.6,238.5,12.8,12
2024-07-08T03:00:57.5376392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,279.64,9.577,239.8,238.5,12.6,12
2024-07-08T03:00:57.7875938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.21,9.577,239.8,238.8,12.9,13
2024-07-08T03:00:58.0375490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,283.43,9.577,239.8,238.8,12.6,13
2024-07-08T03:00:58.2874970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,284.24,9.577,239.8,238.8,12.5,13
2024-07-08T03:00:58.5374093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.43,9.626,239.8,238.8,12.4,14
2024-07-08T03:00:58.7874452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.93,9.626,239.8,238.7,12.5,15
2024-07-08T03:00:59.0373033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281.39,9.626,239.8,238.7,12.9,13
2024-07-08T03:00:59.2872640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.2,9.626,239.8,238.7,13.4,13
2024-07-08T03:00:59.5372934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.68,9.672,239.7,238.7,13.3,11
2024-07-08T03:00:59.7871612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,272.38,9.672,239.7,238.5,12.9,10
2024-07-08T03:01:00.0371782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.09,9.672,239.7,238.5,12.9,9
2024-07-08T03:01:00.2871300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,265.66,9.672,239.7,238.5,12.9,8
2024-07-08T03:01:00.5369742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.64,9.672,239.7,238.5,13.1,8
2024-07-08T03:01:00.7869702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.86,9.654,239.2,238.3,13,9
2024-07-08T03:01:01.0369203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.28,9.654,239.2,238.3,13.3,9
2024-07-08T03:01:01.2868613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.36,9.654,239.2,238.3,13.3,10
2024-07-08T03:01:01.5368157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.31,9.61,238.5,238.3,13.3,11
2024-07-08T03:01:01.7889125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.69,9.61,238.5,238.3,13.2,12
2024-07-08T03:01:02.0388116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.7,9.61,238.5,238.3,13,13
2024-07-08T03:01:02.2888188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.02,9.61,238.5,238.3,12.9,14
2024-07-08T03:01:02.5387567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.96,9.61,238.5,238.3,13.2,14
2024-07-08T03:01:02.7886958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.29,9.596,238.1,238.5,13.3,14
2024-07-08T03:01:03.0386790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.41,9.596,238.1,238.5,13.2,13
2024-07-08T03:01:03.2885967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.47,9.596,238.1,238.5,13.3,11
2024-07-08T03:01:03.5386151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.48,9.596,238.1,238.5,13.6,12
2024-07-08T03:01:03.7917837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.61,9.62,238.3,238.6,13.6,12
2024-07-08T03:01:04.0416729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.61,9.62,238.3,238.6,13.6,12
2024-07-08T03:01:04.2943433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,275.02,9.62,238.3,238.6,13.4,11
2024-07-08T03:01:04.5442982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.19,9.62,238.3,238.6,13.2,11
2024-07-08T03:01:04.7942037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.1,9.663,238.6,238.7,13.4,11
2024-07-08T03:01:05.0442132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,280.4,9.663,238.6,238.7,13,12
2024-07-08T03:01:05.2941894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,284.58,9.663,238.6,238.7,12.8,13
2024-07-08T03:01:05.5441392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,281.54,9.687,238.9,238.7,12.8,12
2024-07-08T03:01:05.7939684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,279.8,9.687,238.9,238.6,13,12
2024-07-08T03:01:06.0440319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.04,9.687,238.9,238.6,12.8,13
2024-07-08T03:01:06.2939563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.43,9.687,238.9,238.6,12.4,13
2024-07-08T03:01:06.5439876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.11,9.687,238.9,238.6,12.4,14
2024-07-08T03:01:06.7938755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.45,9.649,239.1,238.6,12.5,14
2024-07-08T03:01:07.0438506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.54,9.649,239.1,238.6,12.8,15
2024-07-08T03:01:07.2937744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.77,9.649,239.1,238.6,12.9,15
2024-07-08T03:01:07.5437740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.04,9.649,239.1,238.6,13,15
2024-07-08T03:01:07.7937193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.66,9.586,238.9,238.5,12.8,17
2024-07-08T03:01:08.0434146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.66,9.586,238.9,238.5,12.8,17
2024-07-08T03:01:08.2935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.18,9.586,238.9,238.5,13,17
2024-07-08T03:01:08.5451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.68,9.586,238.9,238.5,13.1,18
2024-07-08T03:01:08.7827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.52,9.596,238.6,238.5,13.2,19
2024-07-08T03:01:09.0434062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.7,9.596,238.6,238.5,12.5,18
2024-07-08T03:01:09.2933653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.72,9.596,238.6,238.5,12.6,17
2024-07-08T03:01:09.5432955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.61,9.596,238.6,238.5,12.9,20
2024-07-08T03:01:09.7933102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,295.83,9.669,238.7,238.7,12.6,17
2024-07-08T03:01:10.0432280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.57,9.669,238.7,238.7,12.4,17
2024-07-08T03:01:10.2932775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,294.48,9.669,238.7,238.7,12,14
2024-07-08T03:01:10.5299672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.08,9.691,239.3,238.7,12.1,12
2024-07-08T03:01:10.7931028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,294.08,9.691,239.3,238.8,12,14
2024-07-08T03:01:11.0430784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.28,9.691,239.3,238.8,12.1,11
2024-07-08T03:01:11.2929844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,275.61,9.691,239.3,238.8,12.3,9
2024-07-08T03:01:11.5430336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,279.99,9.691,239.3,238.8,12.2,10
2024-07-08T03:01:11.7929060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,278.06,9.626,239.5,238.6,12.2,10
2024-07-08T03:01:12.0429082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,278.06,9.626,239.5,238.6,12.2,10
2024-07-08T03:01:12.2927267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,274.53,9.626,239.5,238.6,12.2,9
2024-07-08T03:01:12.5427226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,277.38,9.626,239.5,238.6,11.9,9
2024-07-08T03:01:12.7926990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,284.18,9.579,239.2,238.5,11.9,11
2024-07-08T03:01:13.0426907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,287.33,9.579,239.2,238.5,11.9,12
2024-07-08T03:01:13.2925603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,289.64,9.579,239.2,238.5,11.7,12
2024-07-08T03:01:13.5425431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.71,9.579,239.2,238.5,11.6,11
2024-07-08T03:01:13.7924282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,294.04,9.607,238.8,238.7,11.5,12
2024-07-08T03:01:14.0424756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,294.04,9.607,238.8,238.7,11.5,12
2024-07-08T03:01:14.2923804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,292.43,9.607,238.8,238.7,11.4,11
2024-07-08T03:01:14.5423045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.38,9.661,238.8,238.7,11.4,11
2024-07-08T03:01:14.7923296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,290.54,9.661,238.8,238.7,11.6,11
2024-07-08T03:01:15.0422740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,288,9.661,238.8,238.7,11.8,11
2024-07-08T03:01:15.2921872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.46,9.661,238.8,238.7,12.2,10
2024-07-08T03:01:15.5421797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.33,9.661,238.8,238.7,12.4,9
2024-07-08T03:01:15.7921022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,276.42,9.665,238.8,238.5,12.2,9
2024-07-08T03:01:16.0420173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.69,9.665,238.8,238.5,12.4,9
2024-07-08T03:01:16.2919742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,286.12,9.665,238.8,238.5,12.2,12
2024-07-08T03:01:16.5419200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,295.88,9.665,238.8,238.5,11.6,13
2024-07-08T03:01:16.7918951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,292.32,9.62,238.5,238.4,12.1,14
2024-07-08T03:01:17.0418734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.18,9.62,238.5,238.4,12.1,16
2024-07-08T03:01:17.2918053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,300.37,9.62,238.5,238.4,11.8,16
2024-07-08T03:01:17.5417042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305.47,9.62,238.5,238.4,11.9,19
2024-07-08T03:01:17.7760797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,308.2,9.615,238.1,238.6,11.7,19
2024-07-08T03:01:18.0416842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.99,9.615,238.1,238.6,11.6,20
2024-07-08T03:01:18.2916281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,308.2,9.615,238.1,238.6,11.7,19
2024-07-08T03:01:18.5415666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.01,9.673,238.4,238.6,11.6,18
2024-07-08T03:01:18.7915151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.06,9.673,238.4,239,11.5,17
2024-07-08T03:01:19.0435904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,307.37,9.673,238.4,239,11.4,16
2024-07-08T03:01:19.2935321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,299.2,9.673,238.4,239,11.9,15
2024-07-08T03:01:19.5278143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.76,9.686,239.3,239,12.3,13
2024-07-08T03:01:19.7826951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.2,9.686,239.3,239.1,12.3,12
2024-07-08T03:01:20.0325637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,283.19,9.686,239.3,239.1,12.3,11
2024-07-08T03:01:20.2825537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.1,9.686,239.3,239.1,12.4,10
2024-07-08T03:01:20.5324827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,278.26,9.686,239.3,239.1,12.5,10
2024-07-08T03:01:20.7823879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,283.35,9.63,239.5,238.8,12.4,12
2024-07-08T03:01:21.0323226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,284.54,9.63,239.5,238.8,12.6,13
2024-07-08T03:01:21.2823551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.7,9.63,239.5,238.8,12.5,15
2024-07-08T03:01:21.5322643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,294.04,9.63,239.5,238.8,12.4,16
2024-07-08T03:01:21.7821890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.53,9.595,238.9,238.8,12.2,17
2024-07-08T03:01:22.0322423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.58,9.595,238.9,238.8,12.2,20
2024-07-08T03:01:22.2821412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.29,9.595,238.9,238.8,12.3,22
2024-07-08T03:01:22.5320842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.76,9.624,238.1,238.8,12.3,23
2024-07-08T03:01:22.7820305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.92,9.624,238.1,238.9,12.3,23
2024-07-08T03:01:23.0319646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.69,9.624,238.1,238.9,12.5,22
2024-07-08T03:01:23.2818436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.63,9.624,238.1,238.9,12.3,21
2024-07-08T03:01:23.5319142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.16,9.65,238.1,238.9,12.3,20
2024-07-08T03:01:23.7817943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,304.42,9.65,238.1,239,12.2,19
2024-07-08T03:01:24.0317276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.44,9.65,238.1,239,13.2,20
2024-07-08T03:01:24.2816503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.52,9.65,238.1,239,13.2,19
2024-07-08T03:01:24.5316389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.78,9.65,238.1,239,13.3,20
2024-07-08T03:01:24.7834514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.17,9.633,238.6,239,13.3,20
2024-07-08T03:01:25.0333555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.94,9.633,238.6,239,13.5,19
2024-07-08T03:01:25.2833832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.53,9.633,238.6,239,13.4,20
2024-07-08T03:01:25.5333003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.71,9.633,238.6,239,13.7,20
2024-07-08T03:01:25.7832671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.32,9.631,239,239.1,13.1,20
2024-07-08T03:01:26.0332273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.72,9.631,239,239.1,13.3,22
2024-07-08T03:01:26.2831369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.26,9.631,239,239.1,12.7,20
2024-07-08T03:01:26.5329826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,296.41,9.646,239.2,239.1,12.8,18
2024-07-08T03:01:26.7830717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.88,9.646,239.2,239.3,12.8,19
2024-07-08T03:01:27.0329845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.83,9.646,239.2,239.3,12.8,18
2024-07-08T03:01:27.2829899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.83,9.646,239.2,239.3,13.5,17
2024-07-08T03:01:27.5328786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.61,9.659,239.3,239.3,13.4,18
2024-07-08T03:01:27.7828484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.26,9.659,239.3,239.5,13.5,17
2024-07-08T03:01:28.0328022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.79,9.659,239.3,239.5,13.6,18
2024-07-08T03:01:28.2827339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.73,9.659,239.3,239.5,13.9,16
2024-07-08T03:01:28.5327641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.33,9.647,239.3,239.5,13.6,16
2024-07-08T03:01:28.7827856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.78,9.647,239.3,239.6,13.4,16
2024-07-08T03:01:29.0326069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.16,9.647,239.3,239.6,13.5,16
2024-07-08T03:01:29.2825757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.95,9.647,239.3,239.6,13.6,19
2024-07-08T03:01:29.5325173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.26,9.63,239.1,239.6,13.9,18
2024-07-08T03:01:29.7824397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.49,9.63,239.1,239.7,13.9,19
2024-07-08T03:01:30.0380322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.95,9.63,239.1,239.7,14,19
2024-07-08T03:01:30.2879654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.95,9.63,239.1,239.7,14,19
2024-07-08T03:01:30.5379333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.63,9.637,239.1,239.7,13.7,20
2024-07-08T03:01:30.7878870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.44,9.637,239.1,239.9,13.8,20
2024-07-08T03:01:31.0378107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,297.21,9.637,239.1,239.9,13.5,20
2024-07-08T03:01:31.2877524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.6,9.637,239.1,239.9,13.6,20
2024-07-08T03:01:31.5378066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.29,9.657,239.5,239.9,13.3,18
2024-07-08T03:01:31.7877957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.74,9.657,239.5,240,13.1,17
2024-07-08T03:01:32.0376137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.86,9.657,239.5,240,13.1,18
2024-07-08T03:01:32.2875443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.84,9.657,239.5,240,13.2,16
2024-07-08T03:01:32.5375499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.51,9.663,239.8,240,13.2,16
2024-07-08T03:01:32.7875079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.32,9.663,239.8,240,13.6,18
2024-07-08T03:01:33.0374619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.79,9.663,239.8,240,13.7,19
2024-07-08T03:01:33.2872812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.28,9.663,239.8,240,13.3,19
2024-07-08T03:01:33.5373444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.25,9.643,239.7,240,12.6,20
2024-07-08T03:01:33.7872637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,294.75,9.643,239.7,239.9,12.6,16
2024-07-08T03:01:34.0372161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,290.02,9.643,239.7,239.9,12.9,15
2024-07-08T03:01:34.2871669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.23,9.643,239.7,239.9,13.3,15
2024-07-08T03:01:34.5371102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.5,9.63,239.3,239.9,13.7,16
2024-07-08T03:01:34.7870985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.89,9.63,239.3,239.8,14.2,18
2024-07-08T03:01:35.0370504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.41,9.63,239.3,239.8,14.3,19
2024-07-08T03:01:35.2869612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.45,9.63,239.3,239.8,13.9,20
2024-07-08T03:01:35.5368149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.91,9.667,239,239.8,14.3,20
2024-07-08T03:01:35.7868892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.48,9.667,239,239.8,14.2,18
2024-07-08T03:01:36.0367953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.81,9.667,239,239.8,14.1,21
2024-07-08T03:01:36.2867767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.81,9.667,239,239.8,14.1,21
2024-07-08T03:01:36.5366794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.3,9.694,238.9,239.8,13.8,23
2024-07-08T03:01:36.7867231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.57,9.694,238.9,239.7,13.9,23
2024-07-08T03:01:37.0366514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.97,9.694,238.9,239.7,14.2,23
2024-07-08T03:01:37.2865742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.74,9.694,238.9,239.7,14.1,22
2024-07-08T03:01:37.5365558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.91,9.674,239.1,239.7,14.1,24
2024-07-08T03:01:37.7865095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301,9.674,239.1,239.8,13.8,23
2024-07-08T03:01:38.0364592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301,9.674,239.1,239.8,13.8,23
2024-07-08T03:01:38.2863949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.9,9.674,239.1,239.8,14,23
2024-07-08T03:01:38.5363160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.24,9.66,239.6,239.8,13.8,24
2024-07-08T03:01:38.7862712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.32,9.66,239.6,240.1,14,25
2024-07-08T03:01:39.0362609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,301.31,9.66,239.6,240.1,14.4,25
2024-07-08T03:01:39.2862262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,302.2,9.66,239.6,240.1,13.9,24
2024-07-08T03:01:39.5361194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.74,9.691,240.2,240.1,13.6,24
2024-07-08T03:01:39.7861031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.74,9.691,240.2,240.1,13.6,24
2024-07-08T03:01:40.0360066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.41,9.691,240.2,240.1,13.7,23
2024-07-08T03:01:40.2859673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.35,9.691,240.2,240.1,13.6,21
2024-07-08T03:01:40.5359252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.97,9.714,240.8,240.1,13.6,19
2024-07-08T03:01:40.7859166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.11,9.714,240.8,240.2,13.3,21
2024-07-08T03:01:41.0381206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.86,9.714,240.8,240.2,14,19
2024-07-08T03:01:41.2880132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.87,9.714,240.8,240.2,13.8,18
2024-07-08T03:01:41.5379284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.99,9.714,240.8,240.2,13.8,19
2024-07-08T03:01:41.7878553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.97,9.687,241,240,14.2,19
2024-07-08T03:01:42.0378503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.21,9.687,241,240,14.8,20
2024-07-08T03:01:42.2878107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.52,9.687,241,240,14.5,19
2024-07-08T03:01:42.5377287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.04,9.687,241,240,14.4,20
2024-07-08T03:01:42.7876357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.58,9.641,240.6,239.7,14.6,20
2024-07-08T03:01:43.0376438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.1,9.641,240.6,239.7,14.7,21
2024-07-08T03:01:43.2874639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.93,9.641,240.6,239.7,14.5,22
2024-07-08T03:01:43.5375605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.49,9.641,240.6,239.7,14.4,21
2024-07-08T03:01:43.7874898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.29,9.646,240.1,239.6,14.3,21
2024-07-08T03:01:44.0374085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.3,9.646,240.1,239.6,14.1,21
2024-07-08T03:01:44.2873843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.3,9.646,240.1,239.6,14.1,21
2024-07-08T03:01:44.5382481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.71,9.7,239.8,239.6,13.8,20
2024-07-08T03:01:44.7873225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.3,9.7,239.8,239.6,13.7,20
2024-07-08T03:01:45.0372212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.3,9.7,239.8,239.6,13.7,20
2024-07-08T03:01:45.2871583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.3,9.7,239.8,239.6,13.7,20
2024-07-08T03:01:45.5372023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.47,9.721,239.8,239.6,13.7,20
2024-07-08T03:01:45.7870929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.06,9.721,239.8,239.5,13.9,21
2024-07-08T03:01:46.0371005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.11,9.721,239.8,239.5,13.9,20
2024-07-08T03:01:46.2870431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.02,9.721,239.8,239.5,14.1,20
2024-07-08T03:01:46.5370079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.86,9.679,239.7,239.5,13.9,19
2024-07-08T03:01:46.7869013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.17,9.679,239.7,239.2,14.3,20
2024-07-08T03:01:47.0369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.63,9.679,239.7,239.2,14.2,21
2024-07-08T03:01:47.2868336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.63,9.679,239.7,239.2,14.2,21
2024-07-08T03:01:47.5367085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.67,9.663,239.4,239.2,14.4,22
2024-07-08T03:01:47.7867138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.01,9.663,239.4,239.2,14.5,23
2024-07-08T03:01:48.0366457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.16,9.663,239.4,239.2,14.3,22
2024-07-08T03:01:48.2866457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.48,9.663,239.4,239.2,14.2,23
2024-07-08T03:01:48.5256250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.88,9.692,239.5,239.2,14.3,24
2024-07-08T03:01:48.7755673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.32,9.692,239.5,239.3,14.1,23
2024-07-08T03:01:49.0279061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301.71,9.692,239.5,239.3,13.8,24
2024-07-08T03:01:49.2779310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.87,9.692,239.5,239.3,13.6,24
2024-07-08T03:01:49.5278124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.75,9.741,239.7,239.3,13.5,24
2024-07-08T03:01:49.7778113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.68,9.741,239.7,239.3,13.3,25
2024-07-08T03:01:50.0276923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.05,9.741,239.7,239.3,13,24
2024-07-08T03:01:50.2776448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.58,9.741,239.7,239.3,12.7,23
2024-07-08T03:01:50.5275633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.64,9.741,239.7,239.3,12.6,22
2024-07-08T03:01:50.7774334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,304.03,9.756,240.1,239.4,12.7,21
2024-07-08T03:01:51.0301986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.95,9.756,240.1,239.4,12.6,20
2024-07-08T03:01:51.2801659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.6,9.756,240.1,239.4,12.3,20
2024-07-08T03:01:51.5302270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,300.64,9.756,240.1,239.4,12.4,18
2024-07-08T03:01:51.7799900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.54,9.756,240.1,239.2,12.6,19
2024-07-08T03:01:52.0300313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.93,9.7,240.2,239.2,13.1,19
2024-07-08T03:01:52.2799977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.76,9.7,240.2,239.2,13.1,18
2024-07-08T03:01:52.5299638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.65,9.62,240,239.2,13.3,17
2024-07-08T03:01:52.7799564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.59,9.62,240,238.9,13.4,18
2024-07-08T03:01:53.0299059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.13,9.62,240,238.9,13.5,19
2024-07-08T03:01:53.2797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.21,9.62,240,238.9,13.5,20
2024-07-08T03:01:53.5297468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.42,9.633,239.7,238.9,13.7,21
2024-07-08T03:01:53.7797913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.68,9.633,239.7,239.1,13.9,21
2024-07-08T03:01:54.0296444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.51,9.633,239.7,239.1,14.1,22
2024-07-08T03:01:54.2796117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.54,9.633,239.7,239.1,13.7,23
2024-07-08T03:01:54.5295565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.13,9.633,239.7,239.1,13.6,23
2024-07-08T03:01:54.7795127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.85,9.737,239.8,239.3,13.4,21
2024-07-08T03:01:55.0294816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.68,9.737,239.8,239.3,13,20
2024-07-08T03:01:55.2794233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.92,9.737,239.8,239.3,12.7,18
2024-07-08T03:01:55.5293776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.57,9.737,239.8,239.3,12.6,17
2024-07-08T03:01:55.7793269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.31,9.767,240,239.1,12.8,13
2024-07-08T03:01:56.0292421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,277.64,9.767,240,239.1,12.9,11
2024-07-08T03:01:56.2792841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.14,9.767,240,239.1,12.7,11
2024-07-08T03:01:56.5290724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.52,9.673,239.8,239.1,13.3,12
2024-07-08T03:01:56.7791320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.97,9.673,239.8,238.7,12.9,12
2024-07-08T03:01:57.0290415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.82,9.673,239.8,238.7,13.4,12
2024-07-08T03:01:57.2790588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.58,9.673,239.8,238.7,13.4,13
2024-07-08T03:01:57.5289492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.18,9.673,239.8,238.7,13.5,15
2024-07-08T03:01:57.7789521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.06,9.572,239.2,238.6,13.6,17
2024-07-08T03:01:58.0288637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.24,9.572,239.2,238.6,13.8,19
2024-07-08T03:01:58.2788384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.7,9.572,239.2,238.6,14.3,20
2024-07-08T03:01:58.5287785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.07,9.572,239.2,238.6,14,22
2024-07-08T03:01:58.7787164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.5,9.588,238.6,238.7,13.8,24
2024-07-08T03:01:59.0286823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.42,9.588,238.6,238.7,14,24
2024-07-08T03:01:59.2786346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.42,9.588,238.6,238.7,14,24
2024-07-08T03:01:59.5285870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.87,9.588,238.6,238.7,13.5,25
2024-07-08T03:01:59.7785713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.62,9.705,238.6,239,13.4,23
2024-07-08T03:02:00.0285121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.56,9.705,238.6,239,13,22
2024-07-08T03:02:00.2784697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.81,9.705,238.6,239,12.6,21
2024-07-08T03:02:00.5282631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.91,9.787,239.4,239,12.4,20
2024-07-08T03:02:00.7783433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.87,9.787,239.4,239,12.2,18
2024-07-08T03:02:01.0283253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,299.75,9.787,239.4,239,12.3,17
2024-07-08T03:02:01.2781912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,294.11,9.787,239.4,239,12.4,15
2024-07-08T03:02:01.5281496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.99,9.787,239.4,239,12.8,14
2024-07-08T03:02:01.7781478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.47,9.721,240.1,238.6,12.9,13
2024-07-08T03:02:02.0282332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.05,9.721,240.1,238.6,12.8,14
2024-07-08T03:02:02.2780309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.88,9.721,240.1,238.6,13.5,15
2024-07-08T03:02:02.5279863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.76,9.721,240.1,238.6,13.6,16
2024-07-08T03:02:02.7779641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.84,9.579,239.7,238.5,13.5,17
2024-07-08T03:02:03.0279016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.36,9.579,239.7,238.5,13.5,20
2024-07-08T03:02:03.2778148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.63,9.579,239.7,238.5,13.8,21
2024-07-08T03:02:03.5277432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.59,9.579,239.7,238.5,13.6,23
2024-07-08T03:02:03.7777441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.32,9.556,238.9,238.8,13.6,24
2024-07-08T03:02:04.0277820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.58,9.556,238.9,238.8,13.6,23
2024-07-08T03:02:04.2776903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.5,9.556,238.9,238.8,13.4,24
2024-07-08T03:02:04.5275887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,300.77,9.556,238.9,238.8,13.4,23
2024-07-08T03:02:04.7775723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.44,9.66,238.7,239,13.2,23
2024-07-08T03:02:05.0275446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.88,9.66,238.7,239,13.2,21
2024-07-08T03:02:05.2809006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.68,9.66,238.7,239,13.1,20
2024-07-08T03:02:05.5308285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.72,9.66,238.7,239,13.1,19
2024-07-08T03:02:05.7807482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.41,9.725,239.3,238.9,13.1,18
2024-07-08T03:02:06.0225067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,295.15,9.725,239.3,238.9,13,18
2024-07-08T03:02:06.2806684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.95,9.725,239.3,238.9,13,17
2024-07-08T03:02:06.5306426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.85,9.678,239.6,238.9,12.9,17
2024-07-08T03:02:06.7805950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,291.29,9.678,239.6,238.9,12.8,16
2024-07-08T03:02:07.0305035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.59,9.678,239.6,238.9,12.3,14
2024-07-08T03:02:07.2804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.65,9.678,239.6,238.9,12.4,14
2024-07-08T03:02:07.5303573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.68,9.678,239.6,238.9,13.3,16
2024-07-08T03:02:07.7804276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.23,9.586,239.2,238.9,13.4,18
2024-07-08T03:02:08.0328868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.71,9.586,239.2,238.9,13.5,19
2024-07-08T03:02:08.2827883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.35,9.586,239.2,238.9,13.4,20
2024-07-08T03:02:08.5326278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.35,9.586,239.2,238.9,13.4,20
2024-07-08T03:02:08.7826489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.26,9.542,238.6,239.1,13.3,22
2024-07-08T03:02:09.0326416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.26,9.542,238.6,239.1,13.3,22
2024-07-08T03:02:09.2826060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.89,9.542,238.6,239.1,13.2,22
2024-07-08T03:02:09.5325767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.8,9.584,238.4,239.1,13.1,23
2024-07-08T03:02:09.7825076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.14,9.584,238.4,239.3,13.2,24
2024-07-08T03:02:10.0325417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.73,9.584,238.4,239.3,13.6,24
2024-07-08T03:02:10.2823735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.64,9.584,238.4,239.3,13.5,23
2024-07-08T03:02:10.5324126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.3,9.633,238.8,239.3,13.1,23
2024-07-08T03:02:10.7823167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.79,9.633,238.8,239.2,12.9,22
2024-07-08T03:02:11.0322620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.22,9.633,238.8,239.2,12.8,23
2024-07-08T03:02:11.2839666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.26,9.633,238.8,239.2,12.7,22
2024-07-08T03:02:11.5339565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.95,9.633,238.8,239.2,12.3,20
2024-07-08T03:02:11.7838959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.42,9.642,239.2,239.2,12.7,19
2024-07-08T03:02:12.0338384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.61,9.642,239.2,239.2,12.2,20
2024-07-08T03:02:12.2837859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.61,9.642,239.2,239.2,12.2,20
2024-07-08T03:02:12.5336815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.49,9.642,239.2,239.2,12,20
2024-07-08T03:02:12.7836776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.24,9.628,239.5,239.3,11.9,20
2024-07-08T03:02:13.0335880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310,9.628,239.5,239.3,11.9,21
2024-07-08T03:02:13.2836148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.3,9.628,239.5,239.3,12.1,20
2024-07-08T03:02:13.5335358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308.11,9.628,239.5,239.3,12.1,21
2024-07-08T03:02:13.7834439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.84,9.606,239.6,239.3,12.5,23
2024-07-08T03:02:14.0333693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.98,9.606,239.6,239.3,12.8,21
2024-07-08T03:02:14.2833431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.43,9.606,239.6,239.3,12.5,20
2024-07-08T03:02:14.5333783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.32,9.576,239.6,239.3,12.6,19
2024-07-08T03:02:14.7833074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.3,9.576,239.6,239.3,13,19
2024-07-08T03:02:15.0331983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.76,9.576,239.6,239.3,13.7,18
2024-07-08T03:02:15.2831408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.93,9.576,239.6,239.3,13.5,18
2024-07-08T03:02:15.5331119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.33,9.576,239.6,239.3,13.6,18
2024-07-08T03:02:15.7830670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.72,9.576,239.5,239.4,13.2,16
2024-07-08T03:02:16.0329650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.24,9.576,239.5,239.4,13.2,19
2024-07-08T03:02:16.2829890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.34,9.576,239.5,239.4,13.5,19
2024-07-08T03:02:16.5329624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.91,9.576,239.5,239.4,13.1,20
2024-07-08T03:02:16.7829183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.21,9.618,239.4,239.6,12.9,20
2024-07-08T03:02:17.0328344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.09,9.618,239.4,239.6,12.9,21
2024-07-08T03:02:17.2827885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,300.57,9.618,239.4,239.6,12.6,19
2024-07-08T03:02:17.5326899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.54,9.618,239.4,239.6,12.6,18
2024-07-08T03:02:17.7827279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.24,9.645,239.5,239.9,12.6,17
2024-07-08T03:02:18.0326023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,295.88,9.645,239.5,239.9,12.5,16
2024-07-08T03:02:18.2826022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.03,9.645,239.5,239.9,12.6,16
2024-07-08T03:02:18.5326031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.96,9.645,239.5,239.9,12.4,17
2024-07-08T03:02:18.7825077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.71,9.638,239.7,240,12.2,17
2024-07-08T03:02:19.0324632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.71,9.638,239.7,240,12.2,17
2024-07-08T03:02:19.2823533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,292.59,9.638,239.7,240,12.6,15
2024-07-08T03:02:19.5323548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,296.21,9.638,239.7,240,12.2,15
2024-07-08T03:02:19.7823289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.46,9.611,239.6,239.9,12.4,17
2024-07-08T03:02:20.0345573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.29,9.611,239.6,239.9,12.8,18
2024-07-08T03:02:20.2845229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.29,9.611,239.6,239.9,12.8,18
2024-07-08T03:02:20.5220826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.03,9.611,239.6,239.9,12.7,20
2024-07-08T03:02:20.7719987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.87,9.592,239.4,239.9,13,19
2024-07-08T03:02:21.0219609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.5,9.592,239.4,239.9,13.2,19
2024-07-08T03:02:21.2719153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.35,9.592,239.4,239.9,13.2,17
2024-07-08T03:02:21.5218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.48,9.592,239.4,239.9,13.3,16
2024-07-08T03:02:21.7717884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292.82,9.606,239.5,239.8,13.1,17
2024-07-08T03:02:22.0217447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.96,9.606,239.5,239.8,13.1,18
2024-07-08T03:02:22.2793356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.28,9.606,239.5,239.8,13.2,18
2024-07-08T03:02:22.5216738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.66,9.606,239.5,239.8,13,18
2024-07-08T03:02:22.7754218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.26,9.665,239.8,239.8,12.7,19
2024-07-08T03:02:23.0253836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.56,9.665,239.8,239.8,12.1,18
2024-07-08T03:02:23.2752887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.75,9.665,239.8,239.8,12.4,18
2024-07-08T03:02:23.5251803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,303.81,9.711,240.2,239.8,12.3,19
2024-07-08T03:02:23.7751027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.61,9.711,240.2,239.7,12.3,19
2024-07-08T03:02:24.0298543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.61,9.711,240.2,239.7,12.3,19
2024-07-08T03:02:24.2797101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.88,9.711,240.2,239.7,12.6,18
2024-07-08T03:02:24.5296913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.74,9.711,240.2,239.7,12.5,18
2024-07-08T03:02:24.7796063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.71,9.69,240.2,239.6,12.7,19
2024-07-08T03:02:25.0296034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.29,9.69,240.2,239.6,12.5,18
2024-07-08T03:02:25.2795083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.29,9.69,240.2,239.6,12.5,18
2024-07-08T03:02:25.5294449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,300.53,9.69,240.2,239.6,12.6,19
2024-07-08T03:02:25.7794881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.01,9.622,240.2,239.6,12.7,20
2024-07-08T03:02:26.0292949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.21,9.622,240.2,239.6,12.8,19
2024-07-08T03:02:26.2793583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.49,9.622,240.2,239.6,12.9,20
2024-07-08T03:02:26.5293073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.23,9.622,240.2,239.6,12.8,20
2024-07-08T03:02:26.7792322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.77,9.589,240.3,239.7,12.7,20
2024-07-08T03:02:27.0291637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.56,9.589,240.3,239.7,12.6,20
2024-07-08T03:02:27.2790660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.77,9.589,240.3,239.7,12.7,20
2024-07-08T03:02:27.5291091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.72,9.614,240.4,239.7,12.6,20
2024-07-08T03:02:27.7789888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.37,9.614,240.4,239.6,12.6,18
2024-07-08T03:02:28.0289564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.52,9.614,240.4,239.6,12.6,20
2024-07-08T03:02:28.2790120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.19,9.614,240.4,239.6,12.4,20
2024-07-08T03:02:28.5290238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.97,9.614,240.4,239.6,12.2,20
2024-07-08T03:02:28.7788454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.74,9.668,240.5,239.7,12.2,19
2024-07-08T03:02:29.0287994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,305.71,9.668,240.5,239.7,12.2,20
2024-07-08T03:02:29.2816321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,308.64,9.668,240.5,239.7,11.9,20
2024-07-08T03:02:29.5336920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.7,9.668,240.5,239.7,12,19
2024-07-08T03:02:29.7836762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.87,9.702,240.6,239.8,11.9,16
2024-07-08T03:02:30.0336072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,297.06,9.702,240.6,239.8,11.8,14
2024-07-08T03:02:30.2835746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,292.61,9.702,240.6,239.8,11.7,12
2024-07-08T03:02:30.5334786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,292.61,9.702,240.6,239.8,11.7,12
2024-07-08T03:02:30.7835325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,289.38,9.669,240.7,239.4,11.8,12
2024-07-08T03:02:31.0333677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,283.82,9.669,240.7,239.4,12,11
2024-07-08T03:02:31.2833706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,282.78,9.669,240.7,239.4,12.1,11
2024-07-08T03:02:31.5332912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,284.01,9.575,240.2,239.4,12.3,12
2024-07-08T03:02:31.7832832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.05,9.575,240.2,239,12.5,13
2024-07-08T03:02:32.0332220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.48,9.575,240.2,239,12.7,13
2024-07-08T03:02:32.2762087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,287.88,9.575,240.2,239,12.7,15
2024-07-08T03:02:32.5261471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.7,9.553,239.5,239,12.8,17
2024-07-08T03:02:32.7760841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.91,9.553,239.5,239,12.8,18
2024-07-08T03:02:33.0260431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.8,9.553,239.5,239,12.7,20
2024-07-08T03:02:33.2759022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.8,9.553,239.5,239,12.7,20
2024-07-08T03:02:33.5201926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.01,9.646,239.1,239,12.7,21
2024-07-08T03:02:33.7758729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.19,9.646,239.1,239.1,12.7,21
2024-07-08T03:02:34.0258373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.98,9.646,239.1,239.1,12.6,21
2024-07-08T03:02:34.2757902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.21,9.646,239.1,239.1,12.3,22
2024-07-08T03:02:34.5257462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.16,9.646,239.1,239.1,11.9,21
2024-07-08T03:02:34.7757178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.12,9.735,239.6,239,11.9,18
2024-07-08T03:02:35.0256743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,300.1,9.735,239.6,239,12.4,18
2024-07-08T03:02:35.2755198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.87,9.735,239.6,239,12.3,17
2024-07-08T03:02:35.5255625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.57,9.735,239.6,239,12.3,16
2024-07-08T03:02:35.7754496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,292.45,9.721,240.1,238.8,12.6,16
2024-07-08T03:02:36.0253756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.92,9.721,240.1,238.8,12.4,18
2024-07-08T03:02:36.2753918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.07,9.721,240.1,238.8,12.4,19
2024-07-08T03:02:36.5279288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.04,9.648,240.1,238.8,12,19
2024-07-08T03:02:36.7778824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,306.95,9.648,240.1,238.8,12.1,21
2024-07-08T03:02:37.0278413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.67,9.648,240.1,238.8,11.9,22
2024-07-08T03:02:37.2778260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.95,9.648,240.1,238.8,11.9,24
2024-07-08T03:02:37.5277354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.96,9.626,239.8,238.8,12,26
2024-07-08T03:02:37.7777391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.64,9.626,239.8,239.1,11.7,25
2024-07-08T03:02:38.0275830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.2,9.626,239.8,239.1,11.7,24
2024-07-08T03:02:38.2776159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.2,9.626,239.8,239.1,11.7,24
2024-07-08T03:02:38.5275287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.42,9.639,239.9,239.1,11.9,24
2024-07-08T03:02:38.7774743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,311.38,9.639,239.9,239.2,11.9,22
2024-07-08T03:02:39.0274902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,311.38,9.639,239.9,239.2,11.9,22
2024-07-08T03:02:39.2774270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.66,9.639,239.9,239.2,11.9,21
2024-07-08T03:02:39.5273133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.94,9.639,239.9,239.2,12,19
2024-07-08T03:02:39.7773374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.33,9.626,240.2,239.1,12.2,20
2024-07-08T03:02:40.0272669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.27,9.626,240.2,239.1,12,19
2024-07-08T03:02:40.2821722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.35,9.626,240.2,239.1,11.7,20
2024-07-08T03:02:40.5321027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,308.28,9.626,240.2,239.1,11.8,20
2024-07-08T03:02:40.7821079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,306.6,9.592,240.4,239,11.7,19
2024-07-08T03:02:41.0319896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.34,9.592,240.4,239,11.9,18
2024-07-08T03:02:41.2819751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.51,9.592,240.4,239,11.8,19
2024-07-08T03:02:41.5319197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.12,9.592,240.4,239,11.9,22
2024-07-08T03:02:41.7818963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,312.17,9.585,240.2,239,11.7,22
2024-07-08T03:02:42.0318039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.81,9.585,240.2,239,11.7,23
2024-07-08T03:02:42.2661182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.81,9.585,240.2,239,11.7,23
2024-07-08T03:02:42.5317187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.41,9.585,240.2,239,11.8,24
2024-07-08T03:02:42.7660464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,318.13,9.607,239.7,238.9,11.6,25
2024-07-08T03:02:43.0315613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.68,9.607,239.7,238.9,11.8,26
2024-07-08T03:02:43.2659717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.73,9.607,239.7,238.9,12.2,27
2024-07-08T03:02:43.5315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.13,9.607,239.7,238.9,12.2,28
2024-07-08T03:02:43.7814311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.19,9.606,239.4,238.7,12.3,28
2024-07-08T03:02:44.0314189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.24,9.606,239.4,238.7,12.3,24
2024-07-08T03:02:44.2813629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.44,9.606,239.4,238.7,12.2,23
2024-07-08T03:02:44.5313595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.62,9.606,239.4,238.7,12.1,22
2024-07-08T03:02:44.7812754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.42,9.549,239.1,238.5,12.3,20
2024-07-08T03:02:45.0312540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,299.57,9.549,239.1,238.5,12.4,19
2024-07-08T03:02:45.2684344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.74,9.549,239.1,238.5,12.5,20
2024-07-08T03:02:45.5184672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.29,9.549,239.1,238.5,12.4,22
2024-07-08T03:02:45.7683989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.5,9.499,239,238.5,12.2,22
2024-07-08T03:02:46.0182230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303.02,9.499,239,238.5,12.4,21
2024-07-08T03:02:46.2683130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.59,9.499,239,238.5,12.8,23
2024-07-08T03:02:46.5183136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.89,9.499,239,238.5,12.9,23
2024-07-08T03:02:46.7682920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.34,9.536,239.1,238.6,12.9,23
2024-07-08T03:02:47.0181487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.06,9.536,239.1,238.6,12.9,24
2024-07-08T03:02:47.2681813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.73,9.536,239.1,238.6,13.1,24
2024-07-08T03:02:47.5180414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.11,9.61,239.4,238.6,13,23
2024-07-08T03:02:47.7679298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.36,9.61,239.4,238.5,12.8,23
2024-07-08T03:02:48.0180240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.36,9.61,239.4,238.5,12.8,23
2024-07-08T03:02:48.2678584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.89,9.61,239.4,238.5,12.5,22
2024-07-08T03:02:48.5178755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.64,9.61,239.4,238.5,12.9,23
2024-07-08T03:02:48.7678503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.11,9.618,239.6,238.5,13,21
2024-07-08T03:02:49.0177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.41,9.618,239.6,238.5,13.1,21
2024-07-08T03:02:49.2677262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.64,9.618,239.6,238.5,13.2,19
2024-07-08T03:02:49.5176560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.34,9.618,239.6,238.5,13.4,19
2024-07-08T03:02:49.7676357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.42,9.558,239.6,238.4,13.4,18
2024-07-08T03:02:50.0175517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.42,9.558,239.6,238.4,13.4,18
2024-07-08T03:02:50.2675212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.49,9.558,239.6,238.4,13.6,20
2024-07-08T03:02:50.5174439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.4,9.558,239.6,238.4,13.6,19
2024-07-08T03:02:50.7673114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291.81,9.558,239.6,238.5,13.4,19
2024-07-08T03:02:51.0173331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.39,9.509,239.6,238.5,13.4,19
2024-07-08T03:02:51.2673527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.23,9.509,239.6,238.5,13.4,18
2024-07-08T03:02:51.5171607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.01,9.509,239.6,238.5,13.3,19
2024-07-08T03:02:51.7670831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.88,9.511,239.5,238.6,12.9,18
2024-07-08T03:02:52.0171745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.77,9.511,239.5,238.6,12.8,19
2024-07-08T03:02:52.2671331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.52,9.511,239.5,238.6,12.7,19
2024-07-08T03:02:52.5325424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.73,9.511,239.5,238.6,13.4,19
2024-07-08T03:02:52.7670007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.67,9.529,239.4,238.6,13,20
2024-07-08T03:02:53.0168756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.81,9.529,239.4,238.6,12.7,21
2024-07-08T03:02:53.2668630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.59,9.529,239.4,238.6,12.6,19
2024-07-08T03:02:53.5168023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,296.27,9.529,239.4,238.6,12.5,18
2024-07-08T03:02:53.7823726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.37,9.52,239.5,238.6,12.9,16
2024-07-08T03:02:54.0323514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.99,9.52,239.5,238.6,13.1,16
2024-07-08T03:02:54.2822799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.06,9.52,239.5,238.6,13.5,18
2024-07-08T03:02:54.5321151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.85,9.52,239.5,238.6,13.9,18
2024-07-08T03:02:54.7821114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.34,9.474,239.5,238.5,14.5,17
2024-07-08T03:02:55.0321574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.1,9.474,239.5,238.5,15.4,18
2024-07-08T03:02:55.2821018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.74,9.474,239.5,238.5,14.7,20
2024-07-08T03:02:55.5319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,288.29,9.474,239.5,238.5,14.8,21
2024-07-08T03:02:55.7663690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,293.91,9.439,239.2,238.3,14.7,24
2024-07-08T03:02:56.0320156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.08,9.439,239.2,238.3,14.9,24
2024-07-08T03:02:56.2662085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.97,9.439,239.2,238.3,15.3,26
2024-07-08T03:02:56.5162145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.39,9.439,239.2,238.3,15.1,27
2024-07-08T03:02:56.7818054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,299.73,9.465,238.7,238.2,15.4,29
2024-07-08T03:02:57.0317451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.07,9.465,238.7,238.2,14.8,29
2024-07-08T03:02:57.2817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.49,9.465,238.7,238.2,14.7,29
2024-07-08T03:02:57.5316335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.18,9.465,238.7,238.2,14.9,30
2024-07-08T03:02:57.7659676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.1,9.512,238.4,238.2,15.7,31
2024-07-08T03:02:58.0315415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.27,9.512,238.4,238.2,15.8,30
2024-07-08T03:02:58.2814865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.09,9.512,238.4,238.2,15.7,29
2024-07-08T03:02:58.5163339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.53,9.512,238.4,238.2,14.8,29
2024-07-08T03:02:58.7812807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.93,9.512,238.4,238.2,15.2,29
2024-07-08T03:02:59.0313476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.14,9.507,238.5,238.2,14.4,31
2024-07-08T03:02:59.2813125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.39,9.507,238.5,238.2,14.3,33
2024-07-08T03:02:59.5360351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,311.3,9.507,238.5,238.2,14.4,34
2024-07-08T03:02:59.7812333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.64,9.446,238.6,238.1,14.4,37
2024-07-08T03:03:00.0311504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,316.39,9.446,238.6,238.1,14.9,40
2024-07-08T03:03:00.2654979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.52,9.446,238.6,238.1,15.2,41
2024-07-08T03:03:00.5154260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,317.58,9.446,238.6,238.1,14.9,41
2024-07-08T03:03:00.7653089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.89,9.408,238.7,238.3,14.5,40
2024-07-08T03:03:01.0152424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.25,9.408,238.7,238.3,14.2,41
2024-07-08T03:03:01.2807873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.25,9.408,238.7,238.3,14.2,41
2024-07-08T03:03:01.5307320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.5,9.456,239.1,238.3,13.3,42
2024-07-08T03:03:01.7808026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.66,9.456,239.1,238.6,12.7,40
2024-07-08T03:03:02.0307624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.84,9.456,239.1,238.6,12.3,41
2024-07-08T03:03:02.2807026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.29,9.456,239.1,238.6,12.4,41
2024-07-08T03:03:02.5306731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.57,9.456,239.1,238.6,12,40
2024-07-08T03:03:02.7806190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.88,9.507,239.7,238.6,11.8,32
2024-07-08T03:03:03.0305463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.42,9.507,239.7,238.6,11.9,29
2024-07-08T03:03:03.2805650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.45,9.507,239.7,238.6,12,26
2024-07-08T03:03:03.5303587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.1,9.507,239.7,238.6,11.9,28
2024-07-08T03:03:03.7804137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.17,9.451,239.6,238.1,12.5,30
2024-07-08T03:03:04.0303351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.78,9.451,239.6,238.1,12.8,35
2024-07-08T03:03:04.2803260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.64,9.451,239.6,238.1,13,35
2024-07-08T03:03:04.5146611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.16,9.451,239.6,238.1,13.8,34
2024-07-08T03:03:04.7802248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.3,9.328,238.8,237.9,13.8,34
2024-07-08T03:03:05.0301620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.63,9.328,238.8,237.9,13.7,37
2024-07-08T03:03:05.2800863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.6,9.328,238.8,237.9,12.9,37
2024-07-08T03:03:05.5299117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.04,9.328,238.8,237.9,13.2,37
2024-07-08T03:03:05.7643883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.49,9.325,238.2,238.2,13.2,37
2024-07-08T03:03:06.0299895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.67,9.325,238.2,238.2,12.9,35
2024-07-08T03:03:06.2799104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.52,9.325,238.2,238.2,12.4,35
2024-07-08T03:03:06.5142913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.08,9.325,238.2,238.2,12.1,33
2024-07-08T03:03:06.7642650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.51,9.41,238.4,238.4,12.2,34
2024-07-08T03:03:07.0141797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.37,9.41,238.4,238.4,11.9,33
2024-07-08T03:03:07.2797429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.42,9.41,238.4,238.4,11.6,32
2024-07-08T03:03:07.5296815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.2,9.421,239,238.4,11.9,28
2024-07-08T03:03:07.7796126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.96,9.421,239,238.2,12.1,25
2024-07-08T03:03:08.0295444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.87,9.421,239,238.2,12.5,25
2024-07-08T03:03:08.2795429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.18,9.421,239,238.2,13,28
2024-07-08T03:03:08.5294903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.24,9.339,239.1,238.2,13.2,28
2024-07-08T03:03:08.7638289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.52,9.339,239.1,238.1,13.3,30
2024-07-08T03:03:09.0294796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.49,9.339,239.1,238.1,13.4,29
2024-07-08T03:03:09.2793523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.45,9.339,239.1,238.1,13.1,32
2024-07-08T03:03:09.5136414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.03,9.339,239.1,238.1,13.3,34
2024-07-08T03:03:09.7792276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.31,9.291,238.4,238.2,13.1,35
2024-07-08T03:03:10.0291082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.21,9.291,238.4,238.2,13.2,37
2024-07-08T03:03:10.2791991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.38,9.291,238.4,238.2,13,38
2024-07-08T03:03:10.5135369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.9,9.291,238.4,238.2,13.3,38
2024-07-08T03:03:10.7790872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.59,9.333,237.8,238.4,13.1,39
2024-07-08T03:03:11.0133819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.99,9.333,237.8,238.4,13.2,38
2024-07-08T03:03:11.2789642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.48,9.333,237.8,238.4,13.1,38
2024-07-08T03:03:11.5288986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.48,9.333,237.8,238.4,13.1,38
2024-07-08T03:03:11.7632648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.11,9.372,237.9,238.6,13.3,39
2024-07-08T03:03:12.0287750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.21,9.372,237.9,238.6,13.3,40
2024-07-08T03:03:12.2787191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.84,9.372,237.9,238.6,13.4,41
2024-07-08T03:03:12.5285976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.12,9.372,237.9,238.6,12.9,40
2024-07-08T03:03:12.7629601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.12,9.349,238.3,238.6,13,37
2024-07-08T03:03:13.0286072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.75,9.349,238.3,238.6,13.1,38
2024-07-08T03:03:13.2785189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.62,9.349,238.3,238.6,13.3,37
2024-07-08T03:03:13.5285178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.22,9.349,238.3,238.6,13.3,35
2024-07-08T03:03:13.7784284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.09,9.299,238.9,238.7,13.2,34
2024-07-08T03:03:14.0283252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.01,9.299,238.9,238.7,12.8,33
2024-07-08T03:03:14.2783341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.53,9.299,238.9,238.7,12.5,32
2024-07-08T03:03:14.5127200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.31,9.299,238.9,238.7,12.7,32
2024-07-08T03:03:14.7782461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.07,9.287,239.2,239,12.4,31
2024-07-08T03:03:15.0280697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.73,9.287,239.2,239,12.3,31
2024-07-08T03:03:15.2780860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.1,9.287,239.2,239,12.2,30
2024-07-08T03:03:15.5280666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.1,9.287,239.2,239,12.2,30
2024-07-08T03:03:15.7780516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.1,9.3,239.2,239,12.4,28
2024-07-08T03:03:16.0279278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.84,9.3,239.2,239,12.5,29
2024-07-08T03:03:16.2779977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.19,9.3,239.2,239,12.1,31
2024-07-08T03:03:16.5277676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.84,9.3,239.2,239,12.5,32
2024-07-08T03:03:16.7778550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.6,9.299,238.8,238.9,12.7,32
2024-07-08T03:03:17.0277932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.53,9.299,238.8,238.9,12.8,34
2024-07-08T03:03:17.2777748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.29,9.299,238.8,238.9,12.8,33
2024-07-08T03:03:17.5276577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.6,9.299,238.8,238.9,12.7,32
2024-07-08T03:03:17.7776752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.04,9.285,238.3,239,13,32
2024-07-08T03:03:18.0275738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.87,9.285,238.3,239,12.9,33
2024-07-08T03:03:18.2775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.78,9.285,238.3,239,13.1,33
2024-07-08T03:03:18.5275172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.03,9.285,238.3,239,13.6,36
2024-07-08T03:03:18.7774510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.8,9.284,238,239.2,13.5,36
2024-07-08T03:03:19.0117699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.06,9.284,238,239.2,13.4,35
2024-07-08T03:03:19.2773299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.34,9.284,238,239.2,13.5,34
2024-07-08T03:03:19.5273154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.27,9.284,238,239.2,13.4,36
2024-07-08T03:03:19.7772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.33,9.301,238.3,239.5,13.3,37
2024-07-08T03:03:20.0272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.43,9.301,238.3,239.5,13.1,38
2024-07-08T03:03:20.2771741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.25,9.301,238.3,239.5,13.2,34
2024-07-08T03:03:20.5270470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.51,9.301,238.3,239.5,12.7,32
2024-07-08T03:03:20.7770859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.45,9.311,239.1,239.6,12.5,31
2024-07-08T03:03:21.0270242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.91,9.311,239.1,239.6,13.4,30
2024-07-08T03:03:21.2613421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.39,9.311,239.1,239.6,13.5,30
2024-07-08T03:03:21.5268759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.48,9.311,239.1,239.6,13.4,29
2024-07-08T03:03:21.7768105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.46,9.278,239.7,239.6,13.4,28
2024-07-08T03:03:22.0312470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.95,9.278,239.7,239.6,13.4,29
2024-07-08T03:03:22.2768115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.37,9.278,239.7,239.6,13.6,30
2024-07-08T03:03:22.5267201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.38,9.278,239.7,239.6,13.8,30
2024-07-08T03:03:22.7765509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.78,9.228,239.6,239.4,13.7,29
2024-07-08T03:03:23.0266412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.75,9.228,239.6,239.4,13.6,30
2024-07-08T03:03:23.2765684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.78,9.228,239.6,239.4,13.4,30
2024-07-08T03:03:23.5264343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.78,9.228,239.6,239.4,13.4,30
2024-07-08T03:03:23.7764671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.73,9.239,239.4,239.5,13.2,29
2024-07-08T03:03:24.0264376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.15,9.239,239.4,239.5,13.4,28
2024-07-08T03:03:24.2762322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.82,9.239,239.4,239.5,13.1,28
2024-07-08T03:03:24.5263181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.86,9.239,239.4,239.5,13,29
2024-07-08T03:03:24.7763007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.38,9.296,239.4,239.7,13.4,27
2024-07-08T03:03:25.0262362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.19,9.296,239.4,239.7,13.4,25
2024-07-08T03:03:25.2761595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.8,9.296,239.4,239.7,13.4,23
2024-07-08T03:03:25.5261660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.19,9.296,239.4,239.7,13.4,25
2024-07-08T03:03:25.7761137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.65,9.305,239.5,239.6,13.7,27
2024-07-08T03:03:26.0268358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.2,9.305,239.5,239.6,13.9,28
2024-07-08T03:03:26.2759795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.2,9.305,239.5,239.6,13.9,28
2024-07-08T03:03:26.5258682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.14,9.305,239.5,239.6,13.8,27
2024-07-08T03:03:26.7758826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.53,9.269,239.5,239.6,14.2,28
2024-07-08T03:03:27.0258272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.43,9.269,239.5,239.6,14.1,27
2024-07-08T03:03:27.2758335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.09,9.269,239.5,239.6,14.3,28
2024-07-08T03:03:27.5258160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.47,9.269,239.5,239.6,14.4,26
2024-07-08T03:03:27.7757211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.92,9.245,239.5,239.6,14.4,27
2024-07-08T03:03:28.0256991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.65,9.245,239.5,239.6,14.4,25
2024-07-08T03:03:28.2756138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.09,9.245,239.5,239.6,14.3,25
2024-07-08T03:03:28.5256197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.19,9.245,239.5,239.6,14.2,26
2024-07-08T03:03:28.7754717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.22,9.24,239.5,239.6,14.1,27
2024-07-08T03:03:29.0254874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.46,9.24,239.5,239.6,14.5,27
2024-07-08T03:03:29.2754109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.99,9.24,239.5,239.6,14.4,29
2024-07-08T03:03:29.5253783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.74,9.24,239.5,239.6,14.7,29
2024-07-08T03:03:29.7753392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.6,9.252,239.5,239.6,14.5,31
2024-07-08T03:03:30.0252655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.07,9.252,239.5,239.6,15,32
2024-07-08T03:03:30.2752279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.44,9.252,239.5,239.6,14.9,32
2024-07-08T03:03:30.5251533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.44,9.252,239.5,239.6,14.9,32
2024-07-08T03:03:30.7751707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.84,9.271,239.6,239.7,14.6,32
2024-07-08T03:03:31.0250519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.82,9.271,239.6,239.7,14.5,31
2024-07-08T03:03:31.2750567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.01,9.271,239.6,239.7,14.7,31
2024-07-08T03:03:31.5250298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.64,9.271,239.6,239.7,14.8,29
2024-07-08T03:03:31.7749069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.21,9.277,239.9,239.7,14.5,28
2024-07-08T03:03:32.0249698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.62,9.277,239.9,239.7,14.5,27
2024-07-08T03:03:32.2748149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.62,9.277,239.9,239.7,14.5,27
2024-07-08T03:03:32.5248547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.57,9.277,239.9,239.7,14.6,26
2024-07-08T03:03:32.7747231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.36,9.262,240.1,239.6,14.8,26
2024-07-08T03:03:33.0246736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.02,9.262,240.1,239.6,14.1,27
2024-07-08T03:03:33.2746172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.67,9.262,240.1,239.6,14.4,27
2024-07-08T03:03:33.5245613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.42,9.262,240.1,239.6,14.6,28
2024-07-08T03:03:33.7745234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.83,9.262,240.1,239.6,15,28
2024-07-08T03:03:34.0275245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.33,9.251,239.9,239.6,14.9,30
2024-07-08T03:03:34.2744416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.72,9.251,239.9,239.6,14.8,30
2024-07-08T03:03:34.5244071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.33,9.251,239.9,239.6,14.9,30
2024-07-08T03:03:34.7743425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.46,9.274,239.6,239.7,14.7,32
2024-07-08T03:03:35.0242998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.84,9.274,239.6,239.7,14.5,31
2024-07-08T03:03:35.2742427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.81,9.274,239.6,239.7,14.4,30
2024-07-08T03:03:35.5241818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.24,9.274,239.6,239.7,14.3,30
2024-07-08T03:03:35.7741449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.52,9.306,239.5,239.7,14.4,31
2024-07-08T03:03:36.0240825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.63,9.306,239.5,239.7,13.8,32
2024-07-08T03:03:36.2740414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.85,9.306,239.5,239.7,13.7,29
2024-07-08T03:03:36.5239145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.17,9.3,239.8,239.7,13.6,29
2024-07-08T03:03:36.7739856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.32,9.3,239.8,239.7,13.2,29
2024-07-08T03:03:37.0238856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.67,9.3,239.8,239.7,13.9,29
2024-07-08T03:03:37.2737786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.74,9.3,239.8,239.7,14.2,28
2024-07-08T03:03:37.5238366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.84,9.3,239.8,239.7,14.5,27
2024-07-08T03:03:37.7737551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.27,9.3,239.8,239.5,14.8,27
2024-07-08T03:03:38.0237002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.72,9.251,239.9,239.5,15,28
2024-07-08T03:03:38.2736791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.72,9.251,239.9,239.5,15,28
2024-07-08T03:03:38.5235953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,300.37,9.215,239.8,239.5,15.2,29
2024-07-08T03:03:38.7735845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.78,9.215,239.8,239.6,15,30
2024-07-08T03:03:39.0235552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.55,9.215,239.8,239.6,14.8,30
2024-07-08T03:03:39.2734895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.71,9.215,239.8,239.6,15,32
2024-07-08T03:03:39.5262985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.47,9.215,239.8,239.6,14.8,32
2024-07-08T03:03:39.7627083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.25,9.235,239.8,239.7,15.2,32
2024-07-08T03:03:40.0126813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.8,9.235,239.8,239.7,15.2,31
2024-07-08T03:03:40.2625787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.43,9.235,239.8,239.7,14.9,30
2024-07-08T03:03:40.5125922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.35,9.235,239.8,239.7,14.9,32
2024-07-08T03:03:40.7625923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.83,9.264,240.2,239.8,14.7,29
2024-07-08T03:03:41.0125125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.66,9.264,240.2,239.8,14.5,29
2024-07-08T03:03:41.2624371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.69,9.264,240.2,239.8,14.6,28
2024-07-08T03:03:41.5124221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.51,9.264,240.2,239.8,14.5,27
2024-07-08T03:03:41.7623980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.87,9.269,240.9,239.8,14.8,27
2024-07-08T03:03:42.0122221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,300.9,9.269,240.9,239.8,14.7,28
2024-07-08T03:03:42.2622260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.11,9.269,240.9,239.8,14.5,27
2024-07-08T03:03:42.5122039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.25,9.261,241.1,239.8,14.5,26
2024-07-08T03:03:42.7621519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.99,9.261,241.1,239.6,14.6,24
2024-07-08T03:03:43.0121283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292.04,9.261,241.1,239.6,15.1,24
2024-07-08T03:03:43.2621219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.06,9.261,241.1,239.6,15.6,25
2024-07-08T03:03:43.5119741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.52,9.261,241.1,239.6,15.1,26
2024-07-08T03:03:43.7619410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.66,9.237,240.5,239.3,15,26
2024-07-08T03:03:44.0118805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,298.95,9.237,240.5,239.3,15,28
2024-07-08T03:03:44.2618557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.58,9.237,240.5,239.3,15.1,28
2024-07-08T03:03:44.5117941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.34,9.237,240.5,239.3,14.9,28
2024-07-08T03:03:44.7617498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.97,9.216,239.7,239.2,15.2,29
2024-07-08T03:03:45.0140246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,303.36,9.216,239.7,239.2,15.1,31
2024-07-08T03:03:45.2639911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.76,9.216,239.7,239.2,15.4,32
2024-07-08T03:03:45.5139405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.46,9.216,239.7,239.2,15.2,32
2024-07-08T03:03:45.7639018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.28,9.252,239.1,239.4,14.8,31
2024-07-08T03:03:46.0137402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.08,9.252,239.1,239.4,14.6,31
2024-07-08T03:03:46.2637149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.9,9.252,239.1,239.4,14.9,31
2024-07-08T03:03:46.5137097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.67,9.314,239.2,239.4,14.9,32
2024-07-08T03:03:46.7637077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.81,9.314,239.2,239.5,14.9,32
2024-07-08T03:03:47.0135776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.38,9.314,239.2,239.5,14.9,31
2024-07-08T03:03:47.2633827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.59,9.314,239.2,239.5,14.7,32
2024-07-08T03:03:47.5135356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.17,9.314,239.2,239.5,14.7,31
2024-07-08T03:03:47.7634407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.41,9.312,239.5,239.4,14.7,30
2024-07-08T03:03:48.0133367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.24,9.312,239.5,239.4,14.5,30
2024-07-08T03:03:48.2633695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.31,9.312,239.5,239.4,14.7,32
2024-07-08T03:03:48.5133099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.56,9.312,239.5,239.4,15,33
2024-07-08T03:03:48.7632907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.26,9.257,239.6,239.4,15,36
2024-07-08T03:03:49.0132725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.86,9.257,239.6,239.4,15.4,36
2024-07-08T03:03:49.2631945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.48,9.257,239.6,239.4,15.1,38
2024-07-08T03:03:49.5131284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,314.05,9.257,239.6,239.4,15.3,39
2024-07-08T03:03:49.7655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.24,9.223,239.6,239.7,15.3,39
2024-07-08T03:03:50.0153949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.58,9.223,239.6,239.7,15.2,39
2024-07-08T03:03:50.2654875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.7,9.223,239.6,239.7,15.3,37
2024-07-08T03:03:50.5153468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.16,9.207,240,239.7,15.4,37
2024-07-08T03:03:50.7654008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.84,9.207,240,239.7,15.3,35
2024-07-08T03:03:51.0153078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.54,9.207,240,239.7,15.1,35
2024-07-08T03:03:51.2651694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.28,9.207,240,239.7,14.8,34
2024-07-08T03:03:51.5151188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.52,9.207,240,239.7,14.9,33
2024-07-08T03:03:51.7651101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.68,9.187,240.8,239.4,15,34
2024-07-08T03:03:52.0150442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.01,9.187,240.8,239.4,14.8,33
2024-07-08T03:03:52.2650355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.79,9.187,240.8,239.4,14.6,33
2024-07-08T03:03:52.5149760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.35,9.187,240.8,239.4,14.6,32
2024-07-08T03:03:52.7649210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.19,9.185,241,239.2,14.3,32
2024-07-08T03:03:53.0149317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.7,9.185,241,239.2,14.3,31
2024-07-08T03:03:53.2648646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.52,9.185,241,239.2,14,30
2024-07-08T03:03:53.5147636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.61,9.185,241,239.2,14.2,30
2024-07-08T03:03:53.7647371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302.44,9.219,240.5,239.2,14.1,28
2024-07-08T03:03:54.0146586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.98,9.219,240.5,239.2,14.2,28
2024-07-08T03:03:54.2646188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.24,9.219,240.5,239.2,14.4,30
2024-07-08T03:03:54.5145332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.69,9.219,240.5,239.2,14.4,29
2024-07-08T03:03:54.7644978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.53,9.219,240.5,239.1,14.4,29
2024-07-08T03:03:55.0144791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.24,9.258,239.7,239.1,14.4,29
2024-07-08T03:03:55.2644101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.19,9.258,239.7,239.1,14.3,30
2024-07-08T03:03:55.5143457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.67,9.258,239.7,239.1,14.3,29
2024-07-08T03:03:55.7644183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,303.75,9.252,239.2,239,14.3,29
2024-07-08T03:03:56.0141201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.19,9.252,239.2,239,14.2,29
2024-07-08T03:03:56.2642287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.69,9.252,239.2,239,14.2,30
2024-07-08T03:03:56.5141805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.25,9.252,239.2,239,14.3,30
2024-07-08T03:03:56.7640993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.98,9.212,239.2,239,14.3,30
2024-07-08T03:03:57.0141090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.98,9.212,239.2,239,14.3,30
2024-07-08T03:03:57.2640768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.55,9.212,239.2,239,14.4,30
2024-07-08T03:03:57.5140165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.55,9.212,239.2,239,14.4,30
2024-07-08T03:03:57.7639326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.85,9.182,239.2,239,14.4,29
2024-07-08T03:03:58.0174701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.02,9.182,239.2,239,14.6,29
2024-07-08T03:03:58.2674006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.02,9.182,239.2,239,14.6,29
2024-07-08T03:03:58.5174237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.68,9.193,239.2,239,14.7,31
2024-07-08T03:03:58.7673506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.19,9.193,239.2,238.9,14.4,32
2024-07-08T03:03:59.0172841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.19,9.193,239.2,238.9,14.4,32
2024-07-08T03:03:59.2672092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.6,9.193,239.2,238.9,14.4,33
2024-07-08T03:03:59.5171886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310.52,9.193,239.2,238.9,14.6,35
2024-07-08T03:03:59.7671083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.4,9.256,239.3,238.9,14.3,36
2024-07-08T03:04:00.0203702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.11,9.256,239.3,238.9,13.9,36
2024-07-08T03:04:00.2702779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.81,9.256,239.3,238.9,13.8,37
2024-07-08T03:04:00.5203271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.93,9.256,239.3,238.9,14.3,38
2024-07-08T03:04:00.7701738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.29,9.295,239.5,238.9,14.2,37
2024-07-08T03:04:01.0202024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.14,9.295,239.5,238.9,14,37
2024-07-08T03:04:01.2701760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.87,9.295,239.5,238.9,14,36
2024-07-08T03:04:01.5200987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.95,9.295,239.5,238.9,13.7,35
2024-07-08T03:04:01.7700770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.24,9.253,240,238.9,13.9,34
2024-07-08T03:04:02.0199611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.8,9.253,240,238.9,13.5,33
2024-07-08T03:04:02.2699651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.15,9.253,240,238.9,13.1,31
2024-07-08T03:04:02.5198614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.7,9.17,240.4,238.9,13.4,29
2024-07-08T03:04:02.7698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.24,9.17,240.4,238.9,13.3,29
2024-07-08T03:04:03.0125854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.68,9.17,240.4,238.9,13.3,28
2024-07-08T03:04:03.2697497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.13,9.17,240.4,238.9,13.4,28
2024-07-08T03:04:03.5197013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.98,9.17,240.4,238.9,13.5,27
2024-07-08T03:04:03.7696456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.2,9.143,240.2,239,13.4,28
2024-07-08T03:04:04.0196095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.2,9.143,240.2,239,13.4,28
2024-07-08T03:04:04.2696557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.75,9.143,240.2,239,13.4,29
2024-07-08T03:04:04.5195353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.75,9.143,240.2,239,13.4,29
2024-07-08T03:04:04.7692879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.32,9.153,239.6,238.8,13.5,29
2024-07-08T03:04:05.0194067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.82,9.153,239.6,238.8,13.8,31
2024-07-08T03:04:05.2693782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.29,9.153,239.6,238.8,13.7,31
2024-07-08T03:04:05.5192469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.31,9.153,239.6,238.8,13.3,31
2024-07-08T03:04:05.7692699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.24,9.166,239,238.6,13.9,33
2024-07-08T03:04:06.0190983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.29,9.166,239,238.6,14.2,34
2024-07-08T03:04:06.2691631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.87,9.166,239,238.6,14.3,34
2024-07-08T03:04:06.5191295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.5,9.166,239,238.6,14.3,33
2024-07-08T03:04:06.7690658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.51,9.173,238.8,238.5,14.1,31
2024-07-08T03:04:07.0190073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.38,9.173,238.8,238.5,14,32
2024-07-08T03:04:07.2689777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.38,9.173,238.8,238.5,14,32
2024-07-08T03:04:07.5188907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.3,9.173,238.8,238.5,13.8,32
2024-07-08T03:04:07.7688830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.17,9.176,239,238.5,13.9,33
2024-07-08T03:04:08.0187233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.24,9.176,239,238.5,13.8,32
2024-07-08T03:04:08.2687574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.19,9.176,239,238.5,13.4,32
2024-07-08T03:04:08.5187332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.19,9.176,239,238.5,13.6,32
2024-07-08T03:04:08.7686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.29,9.181,239.2,238.6,13.6,32
2024-07-08T03:04:09.0185601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.29,9.181,239.2,238.6,13.4,32
2024-07-08T03:04:09.2685174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.81,9.181,239.2,238.6,13.7,32
2024-07-08T03:04:09.5185612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.33,9.181,239.2,238.6,13.8,32
2024-07-08T03:04:09.7684403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.51,9.187,239,238.4,13.6,33
2024-07-08T03:04:10.0184518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.51,9.187,239,238.4,13.6,33
2024-07-08T03:04:10.2684347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.83,9.187,239,238.4,13.4,34
2024-07-08T03:04:10.5183080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.18,9.187,238.8,238.4,13.4,35
2024-07-08T03:04:10.7682618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.38,9.187,238.8,238.3,13.6,36
2024-07-08T03:04:11.0182127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.4,9.187,238.8,238.3,13.7,38
2024-07-08T03:04:11.2681710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.09,9.187,238.8,238.3,13.5,37
2024-07-08T03:04:11.5181514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.52,9.187,238.8,238.3,13.2,37
2024-07-08T03:04:11.7679717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.03,9.191,238.9,238.3,13.1,37
2024-07-08T03:04:12.0180683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.31,9.191,238.9,238.3,13.2,36
2024-07-08T03:04:12.2679972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.33,9.191,238.9,238.3,13,36
2024-07-08T03:04:12.5179485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.63,9.191,238.9,238.3,12.9,35
2024-07-08T03:04:12.7712143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.45,9.205,239.2,238.5,12.8,35
2024-07-08T03:04:13.0076855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.11,9.205,239.2,238.5,12.2,36
2024-07-08T03:04:13.2576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.78,9.205,239.2,238.5,12.2,34
2024-07-08T03:04:13.5075940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.5,9.205,239.2,238.5,12.7,33
2024-07-08T03:04:13.7604921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.29,9.215,239.5,238.4,12.6,31
2024-07-08T03:04:14.0104607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.27,9.215,239.5,238.4,12.7,30
2024-07-08T03:04:14.2604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.19,9.215,239.5,238.4,12.4,30
2024-07-08T03:04:14.5102197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.54,9.215,239.5,238.4,12.2,30
2024-07-08T03:04:14.7603213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.47,9.204,239.5,238.4,12.1,31
2024-07-08T03:04:15.0102426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.85,9.204,239.5,238.4,12,30
2024-07-08T03:04:15.2601703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.88,9.204,239.5,238.4,11.9,31
2024-07-08T03:04:15.5101166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.76,9.204,239.5,238.4,12.1,32
2024-07-08T03:04:15.7601111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.76,9.183,239,238.4,12.2,31
2024-07-08T03:04:16.0100352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.66,9.183,239,238.4,12.3,33
2024-07-08T03:04:16.2600870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.04,9.183,239,238.4,12.4,33
2024-07-08T03:04:16.5099588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.9,9.183,239,238.4,12.5,35
2024-07-08T03:04:16.7599627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.15,9.159,238.5,238.2,12.4,35
2024-07-08T03:04:17.0098649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.5,9.159,238.5,238.2,12.2,36
2024-07-08T03:04:17.2598261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319,9.159,238.5,238.2,12.6,35
2024-07-08T03:04:17.5098325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.57,9.159,238.5,238.2,12.5,35
2024-07-08T03:04:17.7597739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.4,9.145,238.2,238.1,12.5,35
2024-07-08T03:04:18.0096421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.31,9.145,238.2,238.1,12.2,36
2024-07-08T03:04:18.2596075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.91,9.145,238.2,238.1,12.1,36
2024-07-08T03:04:18.5095894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.9,9.166,238.3,238.1,11.9,33
2024-07-08T03:04:18.7595450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.02,9.166,238.3,238.2,11.9,33
2024-07-08T03:04:19.0094819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.96,9.166,238.3,238.2,11.8,35
2024-07-08T03:04:19.2594353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.63,9.166,238.3,238.2,11.7,35
2024-07-08T03:04:19.5093643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.23,9.205,238.7,238.2,11.5,34
2024-07-08T03:04:19.7592578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.45,9.205,238.7,238.4,11.5,34
2024-07-08T03:04:20.0093360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.17,9.205,238.7,238.4,11.4,34
2024-07-08T03:04:20.2592631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.94,9.205,238.7,238.4,11.3,35
2024-07-08T03:04:20.5091683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.27,9.205,238.7,238.4,11.1,31
2024-07-08T03:04:20.7626556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.31,9.221,239,238.3,11.2,30
2024-07-08T03:04:21.0125788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.01,9.221,239,238.3,11.3,28
2024-07-08T03:04:21.2625482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.81,9.221,239,238.3,11.4,27
2024-07-08T03:04:21.5124112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.36,9.221,239,238.3,11.3,26
2024-07-08T03:04:21.7624221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.16,9.221,239,238.1,11.4,26
2024-07-08T03:04:22.0123801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.49,9.175,239,238.1,11.7,27
2024-07-08T03:04:22.2623296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.11,9.175,239,238.1,11.8,28
2024-07-08T03:04:22.5122980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.1,9.175,239,238.1,11.3,32
2024-07-08T03:04:22.7622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.71,9.123,238.6,238.1,11.4,31
2024-07-08T03:04:23.0122405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.76,9.123,238.6,238.1,11.3,33
2024-07-08T03:04:23.2621108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.9,9.123,238.6,238.1,11.3,35
2024-07-08T03:04:23.5120672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.49,9.14,238.2,238.1,11.1,33
2024-07-08T03:04:23.7620641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.97,9.14,238.2,238.3,11.2,34
2024-07-08T03:04:24.0119963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.27,9.14,238.2,238.3,11.3,35
2024-07-08T03:04:24.2618899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.73,9.14,238.2,238.3,11.1,35
2024-07-08T03:04:24.5118427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.43,9.14,238.2,238.3,11,36
2024-07-08T03:04:24.7618361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,330.22,9.201,238.4,238.5,11,35
2024-07-08T03:04:25.0117966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.44,9.201,238.4,238.5,10.7,36
2024-07-08T03:04:25.2617839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.36,9.201,238.4,238.5,10.6,35
2024-07-08T03:04:25.5116795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.54,9.201,238.4,238.5,10.5,32
2024-07-08T03:04:25.7616206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,329.88,9.216,239.1,238.5,10.4,29
2024-07-08T03:04:26.0115613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.87,9.216,239.1,238.5,10.4,27
2024-07-08T03:04:26.2615187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.4,9.216,239.1,238.5,10.6,25
2024-07-08T03:04:26.5114624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.09,9.216,239.1,238.5,10.5,23
2024-07-08T03:04:26.7614201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.51,9.172,239.4,238.4,10.4,23
2024-07-08T03:04:27.0113793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.58,9.172,239.4,238.4,10.1,24
2024-07-08T03:04:27.2613827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.34,9.172,239.4,238.4,10.1,22
2024-07-08T03:04:27.5134886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.71,9.146,239,238.4,10.3,24
2024-07-08T03:04:27.7612086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.85,9.146,239,238.4,10.3,25
2024-07-08T03:04:28.0111554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.7,9.146,239,238.4,10.5,26
2024-07-08T03:04:28.2611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.83,9.146,239,238.4,10.5,27
2024-07-08T03:04:28.5111093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.96,9.146,239,238.4,10.4,28
2024-07-08T03:04:28.7610079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.06,9.146,239,238.5,10.2,30
2024-07-08T03:04:29.0111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.31,9.175,238.3,238.5,10.2,30
2024-07-08T03:04:29.2642678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.17,9.175,238.3,238.5,10.4,32
2024-07-08T03:04:29.5142432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.84,9.175,238.3,238.5,10.2,33
2024-07-08T03:04:29.7642130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.12,9.199,238,238.5,10.3,33
2024-07-08T03:04:30.0141622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.24,9.199,238,238.5,10.4,33
2024-07-08T03:04:30.2641124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.02,9.199,238,238.5,10.2,33
2024-07-08T03:04:30.5140670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.21,9.199,238,238.5,10.2,32
2024-07-08T03:04:30.7640568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.42,9.185,238.2,238.5,10.3,30
2024-07-08T03:04:31.0139850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.64,9.185,238.2,238.5,9.7,33
2024-07-08T03:04:31.2639145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.89,9.185,238.2,238.5,9.4,37
2024-07-08T03:04:31.5138648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.1,9.179,238.6,238.5,9.5,37
2024-07-08T03:04:31.7637972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.88,9.179,238.6,238.5,9.4,35
2024-07-08T03:04:32.0137284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.85,9.179,238.6,238.5,9.2,37
2024-07-08T03:04:32.2637223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,346.36,9.179,238.6,238.5,9.1,34
2024-07-08T03:04:32.5137128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.83,9.179,238.6,238.5,9.2,33
2024-07-08T03:04:32.7636575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.19,9.199,238.8,238.6,9.2,33
2024-07-08T03:04:33.0135304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.69,9.199,238.8,238.6,9.2,36
2024-07-08T03:04:33.2635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.43,9.199,238.8,238.6,9.5,37
2024-07-08T03:04:33.5134174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.13,9.199,238.8,238.6,10,40
2024-07-08T03:04:33.7634130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.28,9.201,238.7,238.6,10.3,42
2024-07-08T03:04:34.0133980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.12,9.201,238.7,238.6,10.5,41
2024-07-08T03:04:34.2633261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.23,9.201,238.7,238.6,9.9,39
2024-07-08T03:04:34.5132929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.34,9.201,238.7,238.6,10.1,40
2024-07-08T03:04:34.7632518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.76,9.167,238.6,238.8,9.8,42
2024-07-08T03:04:35.0131251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.01,9.167,238.6,238.8,9.9,42
2024-07-08T03:04:35.2631341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.49,9.167,238.6,238.8,9.8,40
2024-07-08T03:04:35.5130306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.38,9.154,239,238.8,9.5,39
2024-07-08T03:04:35.7630317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.23,9.154,239,239,9.4,37
2024-07-08T03:04:36.0130218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,346.56,9.154,239,239,9.2,36
2024-07-08T03:04:36.2629204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.59,9.154,239,239,9,34
2024-07-08T03:04:36.5128699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.69,9.154,239,239,9,32
2024-07-08T03:04:36.7628349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.84,9.163,239.5,239,9.2,32
2024-07-08T03:04:37.0128733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345,9.163,239.5,239,9.1,30
2024-07-08T03:04:37.2626914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.81,9.163,239.5,239,9.2,30
2024-07-08T03:04:37.5127378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.19,9.163,239.5,239,9.3,31
2024-07-08T03:04:37.7625321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.71,9.163,239.5,238.8,9.4,34
2024-07-08T03:04:38.0126026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.04,9.163,239.5,238.8,9.7,33
2024-07-08T03:04:38.2625261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.73,9.157,239.3,238.8,10,34
2024-07-08T03:04:38.5161890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.39,9.157,239.3,238.8,9.9,35
2024-07-08T03:04:38.7624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.55,9.146,238.7,238.7,9.8,33
2024-07-08T03:04:39.0124293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.87,9.146,238.7,238.7,9.6,32
2024-07-08T03:04:39.2623408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.15,9.146,238.7,238.7,9.5,34
2024-07-08T03:04:39.5123064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.99,9.164,238.4,238.7,9.5,32
2024-07-08T03:04:39.7622985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.57,9.164,238.4,238.9,9.4,31
2024-07-08T03:04:40.0147984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.15,9.164,238.4,238.9,9.4,32
2024-07-08T03:04:40.2621045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.73,9.164,238.4,238.9,9.4,33
2024-07-08T03:04:40.5120678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.86,9.164,238.4,238.9,9.1,31
2024-07-08T03:04:40.7620281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.92,9.197,238.6,239,9.4,29
2024-07-08T03:04:41.0120063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.33,9.197,238.6,239,9.4,28
2024-07-08T03:04:41.2619550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.74,9.197,238.6,239,9.4,27
2024-07-08T03:04:41.5131982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.99,9.197,238.6,239,9.3,27
2024-07-08T03:04:41.7617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,345.16,9.211,238.9,238.9,9,27
2024-07-08T03:04:42.0118911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.04,9.211,238.9,238.9,9.2,28
2024-07-08T03:04:42.2617595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.57,9.211,238.9,238.9,9.4,28
2024-07-08T03:04:42.5116906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.36,9.211,238.9,238.9,9.5,28
2024-07-08T03:04:42.7616253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.88,9.199,238.7,238.8,9.6,28
2024-07-08T03:04:43.0116245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.32,9.199,238.7,238.8,9.5,30
2024-07-08T03:04:43.2615971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.55,9.199,238.7,238.8,9.5,32
2024-07-08T03:04:43.5115140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.77,9.199,238.7,238.8,9.6,34
2024-07-08T03:04:43.7614855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.03,9.186,238.5,239,9.7,36
2024-07-08T03:04:44.0114161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345,9.186,238.5,239,9.5,38
2024-07-08T03:04:44.2613472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.14,9.186,238.5,239,9.6,38
2024-07-08T03:04:44.5112760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.41,9.186,238.5,239,9.4,39
2024-07-08T03:04:44.7589400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.94,9.188,238.6,239.3,9.5,41
2024-07-08T03:04:45.0088763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.37,9.188,238.6,239.3,9.5,40
2024-07-08T03:04:45.2587621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.09,9.188,238.6,239.3,9.4,38
2024-07-08T03:04:45.5087364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,348.74,9.188,238.6,239.3,9.1,38
2024-07-08T03:04:45.7587530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,349.82,9.188,238.6,239.6,8.9,36
2024-07-08T03:04:46.0086427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.49,9.196,239.3,239.6,9.1,32
2024-07-08T03:04:46.2586121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.72,9.196,239.3,239.6,9.3,29
2024-07-08T03:04:46.5084536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,342.9,9.196,239.3,239.6,9.2,27
2024-07-08T03:04:46.7585431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,340.46,9.196,239.3,239.5,9.3,25
2024-07-08T03:04:47.0084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,339.94,9.173,240.2,239.5,9.3,24
2024-07-08T03:04:47.2584326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,338.76,9.173,240.2,239.5,9.3,22
2024-07-08T03:04:47.5083717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,337.8,9.173,240.2,239.5,9.4,23
2024-07-08T03:04:47.7583020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,337.33,9.16,240.3,239.5,9.3,20
2024-07-08T03:04:48.0082558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.23,9.16,240.3,239.5,9.2,22
2024-07-08T03:04:48.2582354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.95,9.16,240.3,239.5,9.4,25
2024-07-08T03:04:48.5082262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.64,9.16,240.3,239.5,9.6,27
2024-07-08T03:04:48.7580980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.82,9.172,239.7,239.4,9.5,27
2024-07-08T03:04:49.0080640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.56,9.172,239.7,239.4,9.7,26
2024-07-08T03:04:49.2580315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.56,9.172,239.7,239.4,9.6,27
2024-07-08T03:04:49.5079900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.11,9.172,239.7,239.4,9.8,27
2024-07-08T03:04:49.7579181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.39,9.172,239.7,239.4,10.1,29
2024-07-08T03:04:50.0078685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.31,9.188,238.9,239.4,10.1,30
2024-07-08T03:04:50.2577618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.33,9.188,238.9,239.4,10,30
2024-07-08T03:04:50.5077825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.36,9.188,238.9,239.4,9.9,30
2024-07-08T03:04:50.7577119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.24,9.197,238.7,239.5,9.9,31
2024-07-08T03:04:51.0076474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.3,9.197,238.7,239.5,9.6,31
2024-07-08T03:04:51.2576426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.3,9.197,238.7,239.5,9.6,31
2024-07-08T03:04:51.5076026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.25,9.197,238.7,239.5,9.4,29
2024-07-08T03:04:51.7576237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.45,9.212,239,239.6,9.2,28
2024-07-08T03:04:52.0073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,342.95,9.212,239,239.6,9.2,27
2024-07-08T03:04:52.2573776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.47,9.212,239,239.6,9.2,24
2024-07-08T03:04:52.5073751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.65,9.212,239,239.6,9.4,24
2024-07-08T03:04:52.7572957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.54,9.21,239.4,239.4,9.5,23
2024-07-08T03:04:53.0071443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,337.23,9.21,239.4,239.4,9.5,24
2024-07-08T03:04:53.2572028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.56,9.21,239.4,239.4,9.6,25
2024-07-08T03:04:53.5121451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.16,9.21,239.4,239.4,9.9,28
2024-07-08T03:04:53.7571568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.62,9.186,239.4,239.1,9.9,28
2024-07-08T03:04:54.0071129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.74,9.186,239.4,239.1,9.9,32
2024-07-08T03:04:54.2569742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.74,9.186,239.4,239.1,9.9,32
2024-07-08T03:04:54.5069319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.02,9.186,239.4,239.1,10,35
2024-07-08T03:04:54.7569303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.31,9.186,239.4,239.3,9.8,37
2024-07-08T03:04:55.0068185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.27,9.196,239,239.3,10,38
2024-07-08T03:04:55.2568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.99,9.196,239,239.3,9.7,40
2024-07-08T03:04:55.5067467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.45,9.196,239,239.3,9.8,42
2024-07-08T03:04:55.7566915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.4,9.246,239.1,239.5,9.8,41
2024-07-08T03:04:56.0066239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.38,9.246,239.1,239.5,9.6,40
2024-07-08T03:04:56.2566411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.33,9.246,239.1,239.5,9.3,39
2024-07-08T03:04:56.5065916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.73,9.246,239.1,239.5,9.2,36
2024-07-08T03:04:56.7565104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.65,9.241,239.8,239.5,9.1,33
2024-07-08T03:04:57.0064756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,345.13,9.241,239.8,239.5,9.2,30
2024-07-08T03:04:57.2564427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,344.17,9.241,239.8,239.5,9.2,28
2024-07-08T03:04:57.5063659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,346.34,9.241,239.8,239.5,9,27
2024-07-08T03:04:57.7563478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,344.51,9.182,240.4,239.4,9.1,27
2024-07-08T03:04:58.0063177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,340.1,9.182,240.4,239.4,9.3,24
2024-07-08T03:04:58.2587934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,341.11,9.182,240.4,239.4,9.2,23
2024-07-08T03:04:58.5087424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.6,9.182,240.4,239.4,9.4,24
2024-07-08T03:04:58.7587351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.62,9.182,240.4,239.3,9.3,25
2024-07-08T03:04:59.0139998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,340.71,9.148,240.4,239.3,9.3,26
2024-07-08T03:04:59.2639354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.88,9.148,240.4,239.3,9.3,28
2024-07-08T03:04:59.5009489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.23,9.173,239.8,239.3,9.2,30
2024-07-08T03:04:59.7534567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.37,9.173,239.8,239.2,9.1,30
2024-07-08T03:05:00.0034249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.18,9.173,239.8,239.2,9.2,30
2024-07-08T03:05:00.2533285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.86,9.173,239.8,239.2,9.6,29
2024-07-08T03:05:00.5033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.33,9.173,239.8,239.2,10,29
2024-07-08T03:05:00.7532311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.09,9.211,239,239.2,10.2,32
2024-07-08T03:05:01.0031988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.82,9.211,239,239.2,10.3,34
2024-07-08T03:05:01.2531397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.24,9.211,239,239.2,10.2,36
2024-07-08T03:05:01.5041346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.24,9.211,239,239.2,10.2,36
2024-07-08T03:05:01.7530544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.76,9.229,238.8,239.5,10.3,36
2024-07-08T03:05:02.0030037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.15,9.229,238.8,239.5,10.4,35
2024-07-08T03:05:02.2530034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.28,9.229,238.8,239.5,10.2,33
2024-07-08T03:05:02.5028984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.99,9.229,238.8,239.5,9.8,33
2024-07-08T03:05:02.7528520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,339.89,9.23,239.3,239.6,9.7,31
2024-07-08T03:05:03.0028440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.52,9.23,239.3,239.6,9.7,29
2024-07-08T03:05:03.2527820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.55,9.23,239.3,239.6,9.5,27
2024-07-08T03:05:03.5027740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,340.99,9.23,239.3,239.6,9.3,25
2024-07-08T03:05:03.7526958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337.02,9.218,240.1,239.6,9.5,23
2024-07-08T03:05:04.0026594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,337.9,9.218,240.1,239.6,9.4,22
2024-07-08T03:05:04.2568652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340.07,9.218,240.1,239.6,9.3,23
2024-07-08T03:05:04.5067862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,337.01,9.218,240.1,239.6,9.6,25
2024-07-08T03:05:04.7567200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.27,9.218,240.1,239.4,9.7,26
2024-07-08T03:05:05.0067015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337,9.187,240.3,239.4,9.8,29
2024-07-08T03:05:05.2566960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.01,9.187,240.3,239.4,9.6,30
2024-07-08T03:05:05.5066234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.79,9.187,240.3,239.4,9.5,31
2024-07-08T03:05:05.7566226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,345.99,9.194,239.8,239.3,9.2,33
2024-07-08T03:05:06.0064797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.99,9.194,239.8,239.3,9.3,35
2024-07-08T03:05:06.2564913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.3,9.194,239.8,239.3,9.6,37
2024-07-08T03:05:06.5376780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.47,9.194,239.8,239.4,9.7,37
2024-07-08T03:05:06.7563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.82,9.246,239.1,239.4,9.8,37
2024-07-08T03:05:07.0063674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.3,9.246,239.1,239.4,9.9,36
2024-07-08T03:05:07.2563170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.74,9.246,239.1,239.4,10.2,36
2024-07-08T03:05:07.5374941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.21,9.246,239.1,239.3,10.4,35
2024-07-08T03:05:07.7562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.82,9.253,239,239.3,10.1,35
2024-07-08T03:05:08.0060812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.59,9.253,239,239.3,9.9,35
2024-07-08T03:05:08.2561053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.7,9.253,239,239.3,10,35
2024-07-08T03:05:08.5060051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.9,9.253,239,239.3,9.9,34
2024-07-08T03:05:08.7560248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.45,9.223,239.5,239.3,9.9,35
2024-07-08T03:05:09.0059417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.2,9.223,239.5,239.3,9.5,35
2024-07-08T03:05:09.2559378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.37,9.223,239.5,239.3,9.8,35
2024-07-08T03:05:09.5058430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.63,9.223,239.5,239.3,9.6,34
2024-07-08T03:05:09.7557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.97,9.22,240.1,239.4,9.2,32
2024-07-08T03:05:10.0057771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.64,9.22,240.1,239.4,9.1,31
2024-07-08T03:05:10.2557417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,345.74,9.22,240.1,239.4,9.1,29
2024-07-08T03:05:10.5369148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.4,9.215,240.4,239.5,9.3,29
2024-07-08T03:05:10.7556253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,343.16,9.215,240.4,239.5,9.2,26
2024-07-08T03:05:11.0055395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,342.67,9.215,240.4,239.5,9.2,25
2024-07-08T03:05:11.2554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.37,9.215,240.4,239.5,9.5,25
2024-07-08T03:05:11.5366933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.56,9.215,240.4,239.3,9.5,27
2024-07-08T03:05:11.7554229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,337.59,9.169,240.2,239.3,9.6,27
2024-07-08T03:05:12.0053968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.54,9.169,240.2,239.3,9.9,29
2024-07-08T03:05:12.2553714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.45,9.169,240.2,239.3,9.8,30
2024-07-08T03:05:12.5052362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.93,9.169,240.2,239.3,9.8,32
2024-07-08T03:05:12.7552584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.51,9.169,240.2,239.1,9.8,33
2024-07-08T03:05:13.0051845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.82,9.15,239.5,239.1,9.8,34
2024-07-08T03:05:13.2551277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.87,9.15,239.5,239.1,9.9,34
2024-07-08T03:05:13.5229233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.11,9.15,239.5,239.1,9.7,36
2024-07-08T03:05:13.7572238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.31,9.15,239.5,239.1,9.9,36
2024-07-08T03:05:14.0071576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.5,9.203,239,239.1,10,37
2024-07-08T03:05:14.2571970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.2,9.203,239,239.1,10,38
2024-07-08T03:05:14.5226615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.5,9.203,239,239.1,10,37
2024-07-08T03:05:14.7571111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.85,9.239,239.2,239.1,9.7,36
2024-07-08T03:05:14.9978301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.74,9.239,239.2,239.1,9.9,37
2024-07-08T03:05:15.2569383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.22,9.239,239.2,239.1,10.2,37
2024-07-08T03:05:15.5068353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.89,9.223,239.7,239.1,10,37
2024-07-08T03:05:15.7600102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.97,9.223,239.7,239.1,9.8,36
2024-07-08T03:05:16.0099127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.24,9.223,239.7,239.1,9.7,35
2024-07-08T03:05:16.2598082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.96,9.223,239.7,239.1,9.6,33
2024-07-08T03:05:16.5254421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.01,9.223,239.7,239.2,9.8,33
2024-07-08T03:05:16.7672494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.42,9.219,240.2,239.2,9.2,31
2024-07-08T03:05:17.0097169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,351.37,9.219,240.2,239.2,8.7,31
2024-07-08T03:05:17.2597213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,352.59,9.219,240.2,239.2,8.6,31
2024-07-08T03:05:17.5096747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.53,9.251,240.4,239.2,8.5,32
2024-07-08T03:05:17.7595518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,352.88,9.251,240.4,239.2,8.6,30
2024-07-08T03:05:18.0095117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,352.16,9.251,240.4,239.2,8.7,32
2024-07-08T03:05:18.2595574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.66,9.251,240.4,239.2,9,32
2024-07-08T03:05:18.5250165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,346.98,9.251,240.4,239,9.1,31
2024-07-08T03:05:18.7593974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.37,9.245,240,239,9.3,31
2024-07-08T03:05:19.0093469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.89,9.245,240,239,9.3,32
2024-07-08T03:05:19.2620963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.2,9.245,240,239,9.8,33
2024-07-08T03:05:19.5120617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.09,9.245,240,239,10.2,34
2024-07-08T03:05:19.7620005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.84,9.181,239.2,238.8,10.4,37
2024-07-08T03:05:20.0119810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.73,9.181,239.2,238.8,10.8,37
2024-07-08T03:05:20.2656931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.53,9.181,239.2,238.8,11.1,37
2024-07-08T03:05:20.5275127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.72,9.181,239.2,239,11.1,37
2024-07-08T03:05:20.7618373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.99,9.141,239,239,11,38
2024-07-08T03:05:21.0117995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.42,9.141,239,239,10.8,38
2024-07-08T03:05:21.2617193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.19,9.141,239,239,10.6,36
2024-07-08T03:05:21.5272739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.84,9.141,239,239.3,10.3,36
2024-07-08T03:05:21.7616268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.51,9.141,239,239.3,9.9,35
2024-07-08T03:05:22.0115870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.82,9.202,239.6,239.3,9.6,33
2024-07-08T03:05:22.2615320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.47,9.202,239.6,239.3,9.2,30
2024-07-08T03:05:22.5271328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.39,9.202,239.6,239.2,9,29
2024-07-08T03:05:22.7614102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,350.39,9.292,240.5,239.2,8.8,28
2024-07-08T03:05:23.0113653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,350.15,9.292,240.5,239.2,8.8,27
2024-07-08T03:05:23.2457181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,348.47,9.292,240.5,239.2,8.9,26
2024-07-08T03:05:23.5112731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,348.21,9.292,240.5,239.2,8.9,25
2024-07-08T03:05:23.7612051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348.18,9.281,240.5,238.7,8.9,26
2024-07-08T03:05:24.0111475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,340.9,9.281,240.5,238.7,9.4,26
2024-07-08T03:05:24.2611532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.93,9.281,240.5,238.7,9.8,28
2024-07-08T03:05:24.5267411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.84,9.281,240.5,238.3,10.1,29
2024-07-08T03:05:24.7609857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.16,9.17,239.5,238.3,10.3,30
2024-07-08T03:05:25.0110059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.88,9.17,239.5,238.3,10.3,33
2024-07-08T03:05:25.2609397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.09,9.17,239.5,238.3,10.6,34
2024-07-08T03:05:25.5109242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.99,9.17,239.5,238.3,10.7,37
2024-07-08T03:05:25.7608175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.39,9.106,238.3,238.3,10.4,38
2024-07-08T03:05:26.0107608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.59,9.106,238.3,238.3,10.4,37
2024-07-08T03:05:26.2607591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.39,9.106,238.3,238.3,10.4,38
2024-07-08T03:05:26.5263426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.86,9.106,238.3,238.5,10.2,39
2024-07-08T03:05:26.7607876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.28,9.162,238.1,238.5,10.2,39
2024-07-08T03:05:27.0105838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.63,9.162,238.1,238.5,9.9,39
2024-07-08T03:05:27.2605548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.62,9.162,238.1,238.5,9.7,38
2024-07-08T03:05:27.5104790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.55,9.162,238.1,238.5,9.5,35
2024-07-08T03:05:27.7604514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.69,9.247,238.9,238.5,9.4,35
2024-07-08T03:05:28.0104164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,347.85,9.247,238.9,238.5,9,33
2024-07-08T03:05:28.2603711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,346.77,9.247,238.9,238.5,9.1,33
2024-07-08T03:05:28.5259493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.12,9.247,238.9,238.3,9.2,32
2024-07-08T03:05:28.7602176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.37,9.244,239.7,238.3,9.3,32
2024-07-08T03:05:29.0101671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.85,9.244,239.7,238.3,9.3,31
2024-07-08T03:05:29.2601602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.5,9.244,239.7,238.3,9.2,32
2024-07-08T03:05:29.5257255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.89,9.244,239.7,238.3,9.3,33
2024-07-08T03:05:29.7601443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.82,9.165,239.7,238.3,9.6,33
2024-07-08T03:05:30.0099698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.78,9.165,239.7,238.3,9.7,33
2024-07-08T03:05:30.2598541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.47,9.165,239.7,238.3,9.8,34
2024-07-08T03:05:30.5256137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.44,9.165,239.7,238.5,10,35
2024-07-08T03:05:30.7598656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.74,9.105,239.3,238.5,10,35
2024-07-08T03:05:31.0098362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.91,9.105,239.3,238.5,9.9,34
2024-07-08T03:05:31.2440695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.14,9.105,239.3,238.5,9.8,33
2024-07-08T03:05:31.5253225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.89,9.105,239.3,238.6,9.6,34
2024-07-08T03:05:31.7596869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.33,9.119,239.1,238.6,9.5,33
2024-07-08T03:05:32.0023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.33,9.119,239.1,238.6,9.5,33
2024-07-08T03:05:32.2523099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.33,9.119,239.1,238.6,9.5,33
2024-07-08T03:05:32.5178021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.42,9.119,239.1,238.6,9.2,31
2024-07-08T03:05:32.7522064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.57,9.119,239.1,238.6,9.1,31
2024-07-08T03:05:33.0021821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.47,9.164,239.2,238.6,9.2,30
2024-07-08T03:05:33.2520996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.47,9.164,239.2,238.6,9.2,30
2024-07-08T03:05:33.5176355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.01,9.164,239.2,238.4,9.4,30
2024-07-08T03:05:33.7519887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.4,9.164,239.2,238.4,9.4,29
2024-07-08T03:05:34.0057110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,342.9,9.174,239.3,238.4,9.3,31
2024-07-08T03:05:34.2537986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,343.54,9.174,239.3,238.4,9.2,30
2024-07-08T03:05:34.5174214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.84,9.174,239.3,238.3,9.3,31
2024-07-08T03:05:34.7517760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.25,9.149,238.9,238.3,9.4,31
2024-07-08T03:05:35.0016660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.37,9.149,238.9,238.3,9.6,33
2024-07-08T03:05:35.2517222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.62,9.149,238.9,238.3,9.9,32
2024-07-08T03:05:35.5172616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.07,9.149,238.9,238.3,9.8,34
2024-07-08T03:05:35.7515913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.44,9.138,238.6,238.3,9.6,35
2024-07-08T03:05:36.0014989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.78,9.138,238.6,238.3,9.5,34
2024-07-08T03:05:36.2514853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.54,9.138,238.6,238.3,9.5,32
2024-07-08T03:05:36.5170770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.79,9.138,238.6,238.5,9.3,32
2024-07-08T03:05:36.7512907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,345.29,9.172,238.5,238.5,9.1,32
2024-07-08T03:05:37.0017404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.81,9.172,238.5,238.5,9.1,31
2024-07-08T03:05:37.2512953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,349.76,9.172,238.5,238.5,8.7,32
2024-07-08T03:05:37.5012814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,349.76,9.172,238.5,238.5,8.7,32
2024-07-08T03:05:37.7511381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.52,9.172,238.5,238.5,9,30
2024-07-08T03:05:38.0011581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.06,9.212,238.7,238.5,8.9,32
2024-07-08T03:05:38.2511158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.94,9.212,238.7,238.5,9,32
2024-07-08T03:05:38.5096480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.94,9.212,238.7,238.5,9,32
2024-07-08T03:05:38.7510045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.58,9.203,238.7,238.5,8.9,31
2024-07-08T03:05:39.0009855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.27,9.203,238.7,238.5,9,33
2024-07-08T03:05:39.2509302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.63,9.203,238.7,238.5,9.2,32
2024-07-08T03:05:39.5008211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,344.08,9.203,238.7,238.5,9.3,33
2024-07-08T03:05:39.7508496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.76,9.161,238.5,238.4,9.7,35
2024-07-08T03:05:40.0007823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.03,9.161,238.5,238.4,9.4,34
2024-07-08T03:05:40.2507499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.05,9.161,238.5,238.4,9.2,34
2024-07-08T03:05:40.5162721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.1,9.161,238.5,238.5,9.2,34
2024-07-08T03:05:40.7506122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.43,9.138,238.6,238.5,9.2,35
2024-07-08T03:05:41.0005615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.44,9.138,238.6,238.5,9,35
2024-07-08T03:05:41.2505411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.98,9.138,238.6,238.5,9,34
2024-07-08T03:05:41.5161195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.73,9.138,238.6,238.8,8.9,33
2024-07-08T03:05:41.7503967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.35,9.155,239,238.8,8.7,33
2024-07-08T03:05:42.0056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,351.16,9.155,239,238.8,8.6,32
2024-07-08T03:05:42.2555793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,351.77,9.155,239,238.8,8.6,34
2024-07-08T03:05:42.5212184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.73,9.155,239,238.9,8.7,34
2024-07-08T03:05:42.7555227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,351.13,9.175,239.3,238.9,8.7,34
2024-07-08T03:05:43.0054582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,349.4,9.175,239.3,238.9,8.9,35
2024-07-08T03:05:43.2554433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.88,9.175,239.3,238.9,9.1,34
2024-07-08T03:05:43.5209839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,344.77,9.175,239.3,238.8,9.2,32
2024-07-08T03:05:43.7552804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.9,9.154,239.3,238.8,9,30
2024-07-08T03:05:44.0052341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.17,9.154,239.3,238.8,9.1,31
2024-07-08T03:05:44.2552664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.36,9.154,239.3,238.8,9.4,32
2024-07-08T03:05:44.5208036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.79,9.154,239.3,238.6,9.5,33
2024-07-08T03:05:44.7551849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.29,9.118,239,238.6,9.5,33
2024-07-08T03:05:45.0050973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.5,9.118,239,238.6,9.4,30
2024-07-08T03:05:45.2550023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.92,9.118,239,238.6,9.6,31
2024-07-08T03:05:45.5139211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.3,9.118,239,238.7,9.6,30
2024-07-08T03:05:45.7481530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.4,9.115,238.9,238.7,9.7,29
2024-07-08T03:05:45.9980214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.36,9.115,238.9,238.7,9.5,30
2024-07-08T03:05:46.2481112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.24,9.115,238.9,238.7,9.6,30
2024-07-08T03:05:46.5136978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.93,9.115,238.9,238.8,9.7,31
2024-07-08T03:05:46.7479960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.27,9.115,238.9,238.8,9.3,31
2024-07-08T03:05:46.9979698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.74,9.157,238.9,238.8,9.3,31
2024-07-08T03:05:47.2541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.86,9.157,238.9,238.8,9.2,31
2024-07-08T03:05:47.5040502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.14,9.157,238.9,238.9,8.8,30
2024-07-08T03:05:47.7540133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,345.31,9.157,238.9,238.9,9,29
2024-07-08T03:05:48.0040088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.11,9.196,238.9,238.9,9.1,28
2024-07-08T03:05:48.2539935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.85,9.196,238.9,238.9,9.2,26
2024-07-08T03:05:48.5038523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.85,9.196,238.9,238.9,9.2,26
2024-07-08T03:05:48.7538451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.85,9.196,238.9,238.9,9.2,28
2024-07-08T03:05:49.0037460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.86,9.181,238.9,238.9,9.3,27
2024-07-08T03:05:49.2537333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,339.62,9.181,238.9,238.9,9.5,29
2024-07-08T03:05:49.5037854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.67,9.181,238.9,238.8,9.7,31
2024-07-08T03:05:49.7536061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.97,9.181,238.9,238.8,9.7,30
2024-07-08T03:05:50.0036383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.99,9.131,238.7,238.8,9.9,31
2024-07-08T03:05:50.2535438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.98,9.131,238.7,238.8,10,31
2024-07-08T03:05:50.5035363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.87,9.131,238.7,238.8,10.2,32
2024-07-08T03:05:50.7533638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.68,9.116,238.5,238.8,10.2,32
2024-07-08T03:05:51.0033137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.52,9.116,238.5,238.8,10.2,33
2024-07-08T03:05:51.2533184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.15,9.116,238.5,238.8,10.2,35
2024-07-08T03:05:51.5033634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.14,9.116,238.5,238.9,10,38
2024-07-08T03:05:51.7531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.96,9.167,238.5,238.9,10,40
2024-07-08T03:05:52.0031654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.28,9.167,238.5,238.9,10,39
2024-07-08T03:05:52.2530944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.71,9.167,238.5,238.9,10.3,40
2024-07-08T03:05:52.5031464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.93,9.167,238.5,239.2,9.9,40
2024-07-08T03:05:52.7530023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.65,9.244,238.8,239.2,9.7,39
2024-07-08T03:05:53.0028768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.65,9.244,238.8,239.2,9.7,39
2024-07-08T03:05:53.2528498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.56,9.244,238.8,239.2,10,38
2024-07-08T03:05:53.5029171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.12,9.244,238.8,239.3,10.1,37
2024-07-08T03:05:53.7527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.17,9.249,239.5,239.3,10.3,35
2024-07-08T03:05:54.0027271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.8,9.249,239.5,239.3,10,35
2024-07-08T03:05:54.2526966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.56,9.249,239.5,239.3,9.7,35
2024-07-08T03:05:54.5026931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.05,9.249,239.5,239.5,9.7,34
2024-07-08T03:05:54.7525997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.94,9.177,240.1,239.5,10.1,33
2024-07-08T03:05:55.0026073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.85,9.177,240.1,239.5,9.8,33
2024-07-08T03:05:55.2525468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.9,9.177,240.1,239.5,10,33
2024-07-08T03:05:55.5024813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.97,9.177,240.1,239.6,10,33
2024-07-08T03:05:55.7524198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,335.94,9.112,240.3,239.6,9.9,30
2024-07-08T03:05:56.0023657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.92,9.112,240.3,239.6,10.1,29
2024-07-08T03:05:56.2523437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.99,9.112,240.3,239.6,10.1,28
2024-07-08T03:05:56.5023076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,331.76,9.112,240.3,239.5,10.2,29
2024-07-08T03:05:56.7522595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.81,9.111,240.2,239.5,10.1,29
2024-07-08T03:05:57.0021986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.6,9.111,240.2,239.5,10,31
2024-07-08T03:05:57.2521329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335,9.111,240.2,239.5,9.9,29
2024-07-08T03:05:57.5021048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.05,9.111,240.2,239.4,9.8,29
2024-07-08T03:05:57.7520269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.26,9.153,239.8,239.4,10,29
2024-07-08T03:05:58.0019838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.35,9.153,239.8,239.4,10.1,27
2024-07-08T03:05:58.2519576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.53,9.153,239.8,239.4,9.9,28
2024-07-08T03:05:58.5019156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.5,9.153,239.8,239.4,10,27
2024-07-08T03:05:58.7518740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.07,9.191,239.4,239.4,9.8,28
2024-07-08T03:05:59.0017863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.73,9.191,239.4,239.4,9.9,29
2024-07-08T03:05:59.2517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.61,9.191,239.4,239.4,9.5,28
2024-07-08T03:05:59.5017715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.83,9.191,239.4,239.4,9.8,29
2024-07-08T03:05:59.7515032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.2,9.2,239.3,239.4,9.9,27
2024-07-08T03:06:00.0015700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,336.59,9.2,239.3,239.4,9.7,27
2024-07-08T03:06:00.2515417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.2,9.2,239.3,239.4,9.9,27
2024-07-08T03:06:00.5014882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,336.66,9.2,239.3,239.5,9.7,27
2024-07-08T03:06:00.7514368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.82,9.178,239.3,239.5,9.5,27
2024-07-08T03:06:01.0014138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.47,9.178,239.3,239.5,9.5,28
2024-07-08T03:06:01.2513613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.18,9.178,239.3,239.5,9.8,27
2024-07-08T03:06:01.5013844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.18,9.178,239.3,239.5,9.8,27
2024-07-08T03:06:01.7512662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.67,9.154,239.3,239.5,9.8,28
2024-07-08T03:06:02.0011970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.88,9.154,239.3,239.5,9.8,27
2024-07-08T03:06:02.2511631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.54,9.154,239.3,239.5,9.9,28
2024-07-08T03:06:02.5011437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.99,9.154,239.3,239.4,10.2,30
2024-07-08T03:06:02.7510492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.07,9.157,239.4,239.4,10,30
2024-07-08T03:06:03.0010120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.83,9.157,239.4,239.4,9.5,29
2024-07-08T03:06:03.2510481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.18,9.157,239.4,239.4,9.5,28
2024-07-08T03:06:03.5009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,340.41,9.157,239.4,239.3,9.5,30
2024-07-08T03:06:03.7508950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.24,9.192,239.4,239.3,9.8,31
2024-07-08T03:06:04.0008177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.74,9.192,239.4,239.3,10,33
2024-07-08T03:06:04.2507997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.03,9.192,239.4,239.3,9.8,35
2024-07-08T03:06:04.5007129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.18,9.192,239.4,239.3,10.3,37
2024-07-08T03:06:04.7547661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.57,9.214,239.3,239.3,10.5,38
2024-07-08T03:06:05.0047075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.14,9.214,239.3,239.3,10.5,40
2024-07-08T03:06:05.2546138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.36,9.214,239.3,239.3,10.5,39
2024-07-08T03:06:05.5046517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.08,9.214,239.3,239.7,10.1,41
2024-07-08T03:06:05.7545710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.17,9.221,239.4,239.7,10.1,41
2024-07-08T03:06:06.0069056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.25,9.221,239.4,239.7,10,40
2024-07-08T03:06:06.2569170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.99,9.221,239.4,239.7,9.6,41
2024-07-08T03:06:06.5068084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.53,9.221,239.4,239.9,9.6,40
2024-07-08T03:06:06.7411889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.47,9.241,240.1,239.9,9.3,38
2024-07-08T03:06:06.9911357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.82,9.241,240.1,239.9,9.1,37
2024-07-08T03:06:07.2566897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348,9.241,240.1,239.9,9.1,33
2024-07-08T03:06:07.5066803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.92,9.241,240.1,239.5,9.1,31
2024-07-08T03:06:07.7432069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,344.28,9.206,240.9,239.5,9.2,28
2024-07-08T03:06:07.9931637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,341.04,9.206,240.9,239.5,9.5,29
2024-07-08T03:06:08.2431727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.45,9.206,240.9,239.5,9.8,29
2024-07-08T03:06:08.4930705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,336.99,9.206,240.9,239.3,9.7,27
2024-07-08T03:06:08.7429734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,333.35,9.124,241,239.3,9.9,27
2024-07-08T03:06:08.9930396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.46,9.124,241,239.3,9.8,28
2024-07-08T03:06:09.2429569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.25,9.124,241,239.3,9.9,28
2024-07-08T03:06:09.4928744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.74,9.124,241,239.4,10.3,30
2024-07-08T03:06:09.7428855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.46,9.101,240.4,239.4,10.4,30
2024-07-08T03:06:09.9927492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.56,9.101,240.4,239.4,10.7,30
2024-07-08T03:06:10.2427106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.43,9.101,240.4,239.4,10.5,29
2024-07-08T03:06:10.4926584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.54,9.101,240.4,239.5,10.4,29
2024-07-08T03:06:10.7426257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.56,9.101,240.4,239.5,10.4,30
2024-07-08T03:06:10.9925545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.32,9.171,239.9,239.5,10.5,28
2024-07-08T03:06:11.2425116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.42,9.171,239.9,239.5,10.3,27
2024-07-08T03:06:11.4924552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.54,9.171,239.9,239.5,10.2,26
2024-07-08T03:06:11.7424239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,322.62,9.171,239.9,239.5,10.6,24
2024-07-08T03:06:11.9950029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.25,9.227,240.1,239.5,10.5,23
2024-07-08T03:06:12.2449253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,324.58,9.227,240.1,239.5,10.3,22
2024-07-08T03:06:12.4949718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,324.62,9.227,240.1,239.4,10.2,21
2024-07-08T03:06:12.7447809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,326.09,9.227,240.1,239.4,10.1,21
2024-07-08T03:06:12.9947250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,323.05,9.214,240.3,239.4,10.2,20
2024-07-08T03:06:13.2447574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,326.18,9.214,240.3,239.4,10,20
2024-07-08T03:06:13.4946636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,321.74,9.214,240.3,239.3,10.1,18
2024-07-08T03:06:13.7446618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.77,9.214,240.3,239.3,10.4,18
2024-07-08T03:06:13.9945985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,319.36,9.17,240,239.3,10.4,20
2024-07-08T03:06:14.2445427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,319.46,9.17,240,239.3,10.5,21
2024-07-08T03:06:14.4944930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.68,9.17,240,239.1,10.9,24
2024-07-08T03:06:14.7444092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.37,9.151,239.4,239.1,10.7,26
2024-07-08T03:06:14.9944078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.77,9.151,239.4,239.1,10.9,28
2024-07-08T03:06:15.2443199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.79,9.151,239.4,239.1,10.7,29
2024-07-08T03:06:15.4943537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.85,9.151,239.4,239.1,10.7,30
2024-07-08T03:06:15.7442498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.91,9.187,239.1,239.1,10.5,33
2024-07-08T03:06:15.9941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.31,9.187,239.1,239.1,10.8,34
2024-07-08T03:06:16.2441723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.91,9.187,239.1,239.1,10.5,33
2024-07-08T03:06:16.4941609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.64,9.187,239.1,239.2,10.9,33
2024-07-08T03:06:16.7440415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.48,9.187,239.1,239.2,10.8,32
2024-07-08T03:06:16.9939759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.03,9.227,239.4,239.2,10.9,32
2024-07-08T03:06:17.2439637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.88,9.227,239.4,239.2,10.8,31
2024-07-08T03:06:17.4938993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.17,9.227,239.4,239.4,10.9,30
2024-07-08T03:06:17.7438476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.01,9.227,239.4,239.4,10.8,29
2024-07-08T03:06:18.0036743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.83,9.219,240,239.4,10.7,29
2024-07-08T03:06:18.2557366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.74,9.219,240,239.4,10.7,28
2024-07-08T03:06:18.5056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.56,9.219,240,239.5,10.7,26
2024-07-08T03:06:18.7555816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.48,9.219,240,239.5,10.9,26
2024-07-08T03:06:19.0055786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.31,9.18,240.4,239.5,10.8,24
2024-07-08T03:06:19.2555211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.55,9.18,240.4,239.5,11,25
2024-07-08T03:06:19.5054764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.03,9.18,240.4,239.6,11,26
2024-07-08T03:06:19.7554719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.71,9.151,240.4,239.6,11.1,26
2024-07-08T03:06:20.0054155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.55,9.151,240.4,239.6,11.5,25
2024-07-08T03:06:20.2553388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.17,9.151,240.4,239.6,11.6,26
2024-07-08T03:06:20.5053079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.01,9.151,240.4,239.6,11.5,24
2024-07-08T03:06:20.7552602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.02,9.138,240.3,239.6,11.6,24
2024-07-08T03:06:20.9921027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.58,9.138,240.3,239.6,11.6,25
2024-07-08T03:06:21.2421150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.62,9.138,240.3,239.6,11.5,22
2024-07-08T03:06:21.5003356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,312.92,9.138,240.3,239.6,11.5,24
2024-07-08T03:06:21.7501668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.92,9.137,240.3,239.6,11.5,26
2024-07-08T03:06:22.0001507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.06,9.137,240.3,239.6,11.6,26
2024-07-08T03:06:22.2501357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.02,9.137,240.3,239.6,11.5,29
2024-07-08T03:06:22.5001459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.09,9.137,240.3,239.5,11.6,29
2024-07-08T03:06:22.7499858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.38,9.144,240.2,239.5,11.3,28
2024-07-08T03:06:22.9999258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.38,9.144,240.2,239.5,11.3,28
2024-07-08T03:06:23.2498733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.19,9.144,240.2,239.5,11.6,29
2024-07-08T03:06:23.5041630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.68,9.144,240.2,239.5,11.5,28
2024-07-08T03:06:23.7497874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.92,9.128,239.9,239.5,11.5,29
2024-07-08T03:06:23.9905948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.16,9.128,239.9,239.5,11.2,28
2024-07-08T03:06:24.2405994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.96,9.128,239.9,239.5,11,28
2024-07-08T03:06:24.4905332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.04,9.128,239.9,239.4,11.2,28
2024-07-08T03:06:24.7405404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.52,9.086,239.9,239.4,11.4,27
2024-07-08T03:06:24.9903755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.52,9.086,239.9,239.4,11.4,27
2024-07-08T03:06:25.2403442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.85,9.086,239.9,239.4,11.6,27
2024-07-08T03:06:25.4903424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.26,9.086,239.9,239.4,11.8,27
2024-07-08T03:06:25.7403010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.36,9.043,240,239.4,11.6,27
2024-07-08T03:06:25.9901688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.98,9.043,240,239.4,11.7,28
2024-07-08T03:06:26.2401579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.35,9.043,240,239.4,11.7,29
2024-07-08T03:06:26.4901850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.55,9.043,240,239.5,11.6,30
2024-07-08T03:06:26.7401080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.18,9.036,240,239.5,11.6,29
2024-07-08T03:06:26.9900371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.42,9.036,240,239.5,11.7,29
2024-07-08T03:06:27.2399294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.6,9.036,240,239.5,12,30
2024-07-08T03:06:27.4899639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.73,9.036,240,239.6,12,30
2024-07-08T03:06:27.7399044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.06,9.062,240.2,239.6,11.7,30
2024-07-08T03:06:28.0054467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.06,9.062,240.2,239.6,11.7,30
2024-07-08T03:06:28.2553261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.74,9.062,240.2,239.6,11.7,29
2024-07-08T03:06:28.5053661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.29,9.062,240.2,239.7,11.6,28
2024-07-08T03:06:28.7396411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.25,9.09,240.6,239.7,11.5,28
2024-07-08T03:06:28.9896303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.59,9.09,240.6,239.7,11.3,27
2024-07-08T03:06:29.2440814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.71,9.09,240.6,239.7,11.1,28
2024-07-08T03:06:29.4940660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.44,9.09,240.6,239.6,10.9,28
2024-07-08T03:06:29.7439832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.53,9.085,240.9,239.6,11.2,28
2024-07-08T03:06:29.9939614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.94,9.085,240.9,239.6,11.5,28
2024-07-08T03:06:30.2438762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.3,9.085,240.9,239.6,11.5,29
2024-07-08T03:06:30.4938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.24,9.085,240.9,239.4,11.5,27
2024-07-08T03:06:30.7437855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.44,9.085,240.9,239.4,11.7,29
2024-07-08T03:06:30.9938360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.4,9.016,240.7,239.4,11.5,29
2024-07-08T03:06:31.2436965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.95,9.016,240.7,239.4,11.6,30
2024-07-08T03:06:31.4936354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.25,9.016,240.7,239.4,11.6,31
2024-07-08T03:06:31.7435959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.51,9.016,240.7,239.4,11.7,31
2024-07-08T03:06:31.9935286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.37,8.94,240.3,239.4,11.5,31
2024-07-08T03:06:32.2435691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.87,8.94,240.3,239.4,11.4,30
2024-07-08T03:06:32.4934758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.82,8.94,240.3,239.6,11.4,29
2024-07-08T03:06:32.7434001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.46,8.94,240.3,239.6,11.2,29
2024-07-08T03:06:32.9932801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.86,8.923,240.2,239.6,11.1,28
2024-07-08T03:06:33.2432494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.65,8.923,240.2,239.6,10.9,28
2024-07-08T03:06:33.4932252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.44,8.923,240.2,239.6,11,27
2024-07-08T03:06:33.7431892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.36,8.923,240.2,239.6,10.9,27
2024-07-08T03:06:33.9931302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.52,8.947,240.4,239.6,10.7,27
2024-07-08T03:06:34.2430644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.28,8.947,240.4,239.6,10.6,26
2024-07-08T03:06:34.4930353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.28,8.947,240.4,239.4,10.6,27
2024-07-08T03:06:34.7429681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.79,8.953,240.3,239.4,10.7,29
2024-07-08T03:06:34.9962074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.96,8.953,240.3,239.4,10.6,31
2024-07-08T03:06:35.2461303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.06,8.953,240.3,239.4,10.7,31
2024-07-08T03:06:35.4961168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.06,8.953,240.3,239.4,10.7,31
2024-07-08T03:06:35.7460009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.8,8.914,240,239.4,10.7,33
2024-07-08T03:06:35.9959488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.17,8.914,240,239.4,10.9,33
2024-07-08T03:06:36.2459517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.47,8.914,240,239.4,11.1,32
2024-07-08T03:06:36.4957917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.84,8.914,240,239.5,11.3,31
2024-07-08T03:06:36.7458220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.42,8.846,239.9,239.5,11.5,30
2024-07-08T03:06:36.9957685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.2,8.846,239.9,239.5,11.3,31
2024-07-08T03:06:37.2457141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.56,8.846,239.9,239.5,11,31
2024-07-08T03:06:37.4956578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.76,8.846,239.9,239.5,11.1,31
2024-07-08T03:06:37.7456342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.34,8.813,240.3,239.5,11.1,31
2024-07-08T03:06:37.9955840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.15,8.813,240.3,239.5,11,31
2024-07-08T03:06:38.2454555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.43,8.813,240.3,239.5,10.8,29
2024-07-08T03:06:38.4955391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.92,8.813,240.3,239.3,10.8,28
2024-07-08T03:06:38.7454005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.72,8.809,240.8,239.3,10.8,28
2024-07-08T03:06:38.9954120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.72,8.809,240.8,239.3,10.8,28
2024-07-08T03:06:39.2453834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.68,8.809,240.8,239.3,10.7,28
2024-07-08T03:06:39.4952841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.82,8.809,240.8,238.9,10.7,27
2024-07-08T03:06:39.7451880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.97,8.784,240.8,238.9,10.9,28
2024-07-08T03:06:39.9951599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.17,8.784,240.8,238.9,11.1,28
2024-07-08T03:06:40.2451390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.31,8.784,240.8,238.9,10.9,29
2024-07-08T03:06:40.4950766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.7,8.784,240.8,238.9,11.5,30
2024-07-08T03:06:40.7449935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.52,8.74,240.5,238.9,11.1,30
2024-07-08T03:06:40.9949269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.52,8.74,240.5,238.9,11.1,30
2024-07-08T03:06:41.2497346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.04,8.74,240.5,238.9,11,29
2024-07-08T03:06:41.4996730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.55,8.74,240.5,239.1,10.8,31
2024-07-08T03:06:41.7496723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.97,8.742,240.2,239.1,10.9,32
2024-07-08T03:06:41.9995987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.63,8.742,240.2,239.1,10.7,32
2024-07-08T03:06:42.2495124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.17,8.742,240.2,239.1,11,32
2024-07-08T03:06:42.4994977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.91,8.742,240.2,239.2,10.8,32
2024-07-08T03:06:42.7494629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.81,8.762,240.1,239.2,10.6,32
2024-07-08T03:06:42.9993995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.7,8.762,240.1,239.2,10.6,31
2024-07-08T03:06:43.2493113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.57,8.762,240.1,239.2,10.4,32
2024-07-08T03:06:43.4992722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.6,8.762,240.1,239.2,10.4,33
2024-07-08T03:06:43.7492650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.42,8.731,240.1,239.2,10.5,33
2024-07-08T03:06:43.9992296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.65,8.731,240.1,239.2,10.6,35
2024-07-08T03:06:44.2491512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.27,8.731,240.1,239.2,10.4,35
2024-07-08T03:06:44.4991933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.95,8.731,240.1,239.2,10.2,35
2024-07-08T03:06:44.7490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.09,8.651,240.2,239.2,10.2,36
2024-07-08T03:06:44.9990085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.47,8.651,240.2,239.2,10.4,36
2024-07-08T03:06:45.2489687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.67,8.651,240.2,239.2,10.5,35
2024-07-08T03:06:45.4989249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.7,8.651,240.2,239.2,10.9,37
2024-07-08T03:06:45.7528989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.82,8.561,240.4,239.2,10.5,36
2024-07-08T03:06:45.9872331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.5,8.561,240.4,239.2,10.4,33
2024-07-08T03:06:46.2528409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.03,8.561,240.4,239.2,10.8,32
2024-07-08T03:06:46.5028005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.23,8.561,240.4,239.3,10.2,31
2024-07-08T03:06:46.7528185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.49,8.511,240.6,239.3,10.1,30
2024-07-08T03:06:46.9871898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.58,8.511,240.6,239.3,9.8,31
2024-07-08T03:06:47.2527557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,331.72,8.511,240.6,239.3,9.6,30
2024-07-08T03:06:47.5026363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.73,8.511,240.6,239.3,9.6,28
2024-07-08T03:06:47.7369261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.5,8.5,240.7,239.3,9.7,30
2024-07-08T03:06:48.0025184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.59,8.5,240.7,239.3,9.6,30
2024-07-08T03:06:48.2523890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.46,8.5,240.7,239.3,9.9,32
2024-07-08T03:06:48.5024066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.38,8.5,240.7,239.1,10.1,33
2024-07-08T03:06:48.7368122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.29,8.498,240.4,239.1,10,33
2024-07-08T03:06:48.9866833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.92,8.498,240.4,239.1,9.8,36
2024-07-08T03:06:49.2396013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.94,8.498,240.4,239.1,9.9,37
2024-07-08T03:06:49.4895317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.56,8.498,240.4,239,9.8,38
2024-07-08T03:06:49.7395045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332,8.462,239.8,239,10.2,37
2024-07-08T03:06:49.9894359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.45,8.462,239.8,239,10.4,36
2024-07-08T03:06:50.2588862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.78,8.462,239.8,239,10.6,34
2024-07-08T03:06:50.4893962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332,8.462,239.8,239,10.2,37
2024-07-08T03:06:50.7392797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.27,8.386,239.6,239,10.6,37
2024-07-08T03:06:50.9892543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.27,8.386,239.6,239,10.6,37
2024-07-08T03:06:51.2391897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.27,8.386,239.6,239,10.2,37
2024-07-08T03:06:51.4891201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.16,8.386,239.6,239.2,10.1,38
2024-07-08T03:06:51.7391147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.27,8.323,239.8,239.2,10,39
2024-07-08T03:06:51.9890470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.33,8.323,239.8,239.2,10.4,39
2024-07-08T03:06:52.2390091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.65,8.323,239.8,239.2,10.1,37
2024-07-08T03:06:52.4890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.89,8.323,239.8,239.4,10.1,35
2024-07-08T03:06:52.7388315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.4,8.303,240.5,239.4,9.9,34
2024-07-08T03:06:52.9888796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.17,8.303,240.5,239.4,9.7,35
2024-07-08T03:06:53.2387988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.1,8.303,240.5,239.4,9.4,34
2024-07-08T03:06:53.4887299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.1,8.303,240.5,239.4,9.4,34
2024-07-08T03:06:53.7386641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.78,8.284,240.9,239.4,9.2,35
2024-07-08T03:06:53.9885780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,333.02,8.284,240.9,239.4,9.5,33
2024-07-08T03:06:54.2385940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,331.05,8.284,240.9,239.4,9.7,33
2024-07-08T03:06:54.4885830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.9,8.284,240.9,239.2,9.8,34
2024-07-08T03:06:54.7385129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.32,8.232,240.5,239.2,9.8,33
2024-07-08T03:06:54.9884285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.22,8.232,240.5,239.2,9.7,35
2024-07-08T03:06:55.2384165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.14,8.232,240.5,239.2,9.6,35
2024-07-08T03:06:55.4881542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.3,8.232,240.5,239.2,9.8,36
2024-07-08T03:06:55.7382735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.33,8.167,239.9,239.2,9.6,36
2024-07-08T03:06:55.9882614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.37,8.167,239.9,239.2,10.2,39
2024-07-08T03:06:56.2381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.37,8.167,239.9,239.2,10.2,39
2024-07-08T03:06:56.4881213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.27,8.167,239.9,239.3,10.2,42
2024-07-08T03:06:56.7380867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.32,8.128,239.6,239.3,10.3,41
2024-07-08T03:06:56.9880709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.92,8.128,239.6,239.3,10.2,42
2024-07-08T03:06:57.2379964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.69,8.128,239.6,239.3,10.1,41
2024-07-08T03:06:57.4880503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.37,8.128,239.6,239.6,9.9,41
2024-07-08T03:06:57.7379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.96,8.119,240,239.6,9.7,40
2024-07-08T03:06:57.9878709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.96,8.119,240,239.6,9.7,40
2024-07-08T03:06:58.2378248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.88,8.119,240,239.6,9.6,39
2024-07-08T03:06:58.4877875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.57,8.119,240,239.8,9.2,38
2024-07-08T03:06:58.7377221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.9,8.1,240.8,239.8,9.2,36
2024-07-08T03:06:58.9876862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.11,8.1,240.8,239.8,9.5,29
2024-07-08T03:06:59.2376386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.97,8.1,240.8,239.8,9.7,29
2024-07-08T03:06:59.4876190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,322.4,8.1,240.8,239.7,9.7,27
2024-07-08T03:06:59.7375491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.36,8.024,241.3,239.7,9.6,27
2024-07-08T03:06:59.9874910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.54,8.024,241.3,239.7,9.7,28
2024-07-08T03:07:00.2374601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.8,8.024,241.3,239.7,9.7,29
2024-07-08T03:07:00.4873868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.2,8.024,241.3,239.7,9.8,31
2024-07-08T03:07:00.7373621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.26,7.94,241.1,239.7,9.8,31
2024-07-08T03:07:00.9872960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.15,7.94,241.1,239.7,10,30
2024-07-08T03:07:01.2372632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.41,7.94,241.1,239.7,10,31
2024-07-08T03:07:01.4871830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.63,7.94,241.1,239.7,10,32
2024-07-08T03:07:01.7393085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.04,7.896,240.5,239.7,9.7,33
2024-07-08T03:07:01.9893134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.16,7.896,240.5,239.7,9.8,33
2024-07-08T03:07:02.2419948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.16,7.896,240.5,239.7,9.8,33
2024-07-08T03:07:02.4919133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.11,7.896,240.5,239.9,9.5,35
2024-07-08T03:07:02.7419141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.22,7.897,239.9,239.9,9.6,36
2024-07-08T03:07:02.9918337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.11,7.897,239.9,239.9,9.5,35
2024-07-08T03:07:03.2417890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.89,7.897,239.9,239.9,9.3,35
2024-07-08T03:07:03.4916669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.84,7.897,239.9,240,9.1,35
2024-07-08T03:07:03.7416533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.98,7.91,239.9,240,9.1,35
2024-07-08T03:07:03.9916408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.98,7.91,239.9,240,9.1,35
2024-07-08T03:07:04.2416095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.98,7.91,239.9,240,9.1,35
2024-07-08T03:07:04.4915123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,333.14,7.91,239.9,240,9.2,34
2024-07-08T03:07:04.7414501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.62,7.866,240.2,240,9,34
2024-07-08T03:07:04.9913792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.67,7.866,240.2,240,9.2,34
2024-07-08T03:07:05.2413389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.89,7.866,240.2,240,9.5,34
2024-07-08T03:07:05.4913381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.92,7.866,240.2,239.8,9.7,34
2024-07-08T03:07:05.7451757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.85,7.766,240.3,239.8,9.7,34
2024-07-08T03:07:05.9951337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.6,7.766,240.3,239.8,10,36
2024-07-08T03:07:06.2488095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.38,7.766,240.3,239.8,9.9,36
2024-07-08T03:07:06.4987874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.1,7.766,240.3,239.7,9.8,37
2024-07-08T03:07:06.7486586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.31,7.67,240.3,239.7,9.9,36
2024-07-08T03:07:06.9986755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.31,7.67,240.3,239.7,9.9,36
2024-07-08T03:07:07.2486282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.88,7.67,240.3,239.7,9.8,34
2024-07-08T03:07:07.4985219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.89,7.67,240.3,239.7,9.7,36
2024-07-08T03:07:07.7484933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.81,7.658,240.5,239.7,9.7,37
2024-07-08T03:07:07.9891085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.57,7.658,240.5,239.7,9.6,36
2024-07-08T03:07:08.2411683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.26,7.658,240.5,239.7,9.4,36
2024-07-08T03:07:08.4910515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.2,7.658,240.5,239.5,9.5,36
2024-07-08T03:07:08.7437013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.47,7.685,240.9,239.5,9.5,36
2024-07-08T03:07:08.9957331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.62,7.685,240.9,239.5,9.6,36
2024-07-08T03:07:09.2457099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.45,7.685,240.9,239.5,9.6,34
2024-07-08T03:07:09.4956332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.09,7.685,240.9,239,9.6,36
2024-07-08T03:07:09.7455966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.75,7.666,241.2,239,9.7,34
2024-07-08T03:07:09.9955722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.98,7.666,241.2,239,10,33
2024-07-08T03:07:10.2455482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.82,7.666,241.2,239,9.9,33
2024-07-08T03:07:10.4954639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.25,7.666,241.2,238.3,10.1,33
2024-07-08T03:07:10.7454136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.97,7.666,241.2,238.3,10.3,34
2024-07-08T03:07:10.9992011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.18,7.571,241.1,238.3,10.7,34
2024-07-08T03:07:11.2492104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.18,7.571,241.1,238.3,10.7,34
2024-07-08T03:07:11.4991037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.93,7.571,241.1,238,10.3,35
2024-07-08T03:07:11.7490125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.94,7.571,241.1,238,10.2,36
2024-07-08T03:07:11.9989767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.36,7.479,240.9,238,10.4,35
2024-07-08T03:07:12.2489411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.8,7.479,240.9,238,10.2,35
2024-07-08T03:07:12.4989011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.31,7.479,240.9,237.6,10.1,36
2024-07-08T03:07:12.7487686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.85,7.479,240.9,237.6,9.9,36
2024-07-08T03:07:12.9832288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.39,7.456,240.9,237.6,9.7,37
2024-07-08T03:07:13.2362547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.22,7.456,240.9,237.6,9.7,36
2024-07-08T03:07:13.4861943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.55,7.456,240.9,236.9,9.8,36
2024-07-08T03:07:13.7361382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.2,7.456,240.9,236.9,10,37
2024-07-08T03:07:13.9860581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.77,7.461,241,236.9,9.9,36
2024-07-08T03:07:14.2360034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.61,7.461,241,236.9,9.7,37
2024-07-08T03:07:14.4859339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.82,7.461,241,236.1,9.6,39
2024-07-08T03:07:14.7359375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.09,7.421,240.7,236.1,9.4,39
2024-07-08T03:07:14.9858876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.99,7.421,240.7,236.1,9.4,38
2024-07-08T03:07:15.2358757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.95,7.421,240.7,236.1,9.3,39
2024-07-08T03:07:15.4857568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.87,7.421,240.7,235.2,9.3,38
2024-07-08T03:07:15.7357828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.91,7.339,240.1,235.2,9.2,38
2024-07-08T03:07:15.9893831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.02,7.339,240.1,235.2,9.3,38
2024-07-08T03:07:16.2393985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327,7.339,240.1,235.2,9.2,39
2024-07-08T03:07:16.4894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.06,7.339,240.1,234.2,9.2,41
2024-07-08T03:07:16.7393212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.38,7.339,240.1,234.2,9.4,41
2024-07-08T03:07:16.9892871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.58,7.264,239.2,234.2,9.4,40
2024-07-08T03:07:17.2392290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.11,7.264,239.2,234.2,9.6,41
2024-07-08T03:07:17.4891563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.08,7.264,239.2,233.1,10,42
2024-07-08T03:07:17.7391032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.06,7.264,239.2,233.1,10.2,44
2024-07-08T03:07:17.9891357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.99,7.205,238.3,233.1,10.5,45
2024-07-08T03:07:18.2390215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.27,7.205,238.3,233.1,10.6,44
2024-07-08T03:07:18.4889944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.01,7.205,238.3,233.1,10.7,46
2024-07-08T03:07:18.7388676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.08,7.205,238.3,233.1,10.9,47
2024-07-08T03:07:18.9888880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.57,7.172,237.9,233.1,10.8,49
2024-07-08T03:07:19.2388475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.07,7.172,237.9,233.1,10.7,49
2024-07-08T03:07:19.4888018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.97,7.172,237.9,232.4,10.4,50
2024-07-08T03:07:19.7386815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.61,7.183,238.1,232.4,10.3,52
2024-07-08T03:07:19.9907392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.73,7.183,238.1,232.4,10.1,51
2024-07-08T03:07:20.2407204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.91,7.183,238.1,232.4,9.9,50
2024-07-08T03:07:20.4906961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.57,7.183,238.1,231.8,9.7,49
2024-07-08T03:07:20.7405660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.83,7.173,238.8,231.8,9.5,48
2024-07-08T03:07:20.9905468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.07,7.173,238.8,231.8,9.6,46
2024-07-08T03:07:21.2405082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.33,7.173,238.8,231.8,9.4,43
2024-07-08T03:07:21.4904987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.78,7.173,238.8,230.7,9.4,41
2024-07-08T03:07:21.7403866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.39,7.086,239.1,230.7,9.5,39
2024-07-08T03:07:21.9902019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.39,7.086,239.1,230.7,9.5,39
2024-07-08T03:07:22.2402832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,314.75,7.086,239.1,230.7,9.7,39
2024-07-08T03:07:22.4903177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.88,7.086,239.1,229.5,9.8,38
2024-07-08T03:07:22.7477783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.28,6.974,238.2,229.5,10.1,39
2024-07-08T03:07:23.0054060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.09,6.974,238.2,229.5,9.9,40
2024-07-08T03:07:23.2397759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.26,6.974,238.2,229.5,9.9,44
2024-07-08T03:07:23.4897032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.93,6.974,238.2,228.6,10,46
2024-07-08T03:07:23.7396285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.52,6.926,236.3,228.6,10.1,48
2024-07-08T03:07:23.9895582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.22,6.926,236.3,228.6,10,49
2024-07-08T03:07:24.2395516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.72,6.926,236.3,228.6,10.1,50
2024-07-08T03:07:24.4895064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.26,6.926,236.3,228.1,10.1,51
2024-07-08T03:07:24.7395228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.02,6.937,234.9,228.1,10,52
2024-07-08T03:07:24.9893823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.16,6.937,234.9,228.1,9.8,52
2024-07-08T03:07:25.2393487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.96,6.937,234.9,228.1,9.5,52
2024-07-08T03:07:25.4893060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.05,6.937,234.9,227.5,9.4,51
2024-07-08T03:07:25.7392877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.95,6.925,234.6,227.5,9.4,50
2024-07-08T03:07:25.9892222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.58,6.925,234.6,227.5,9.6,48
2024-07-08T03:07:26.2391444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.59,6.925,234.6,227.5,9.3,47
2024-07-08T03:07:26.4890141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.24,6.925,234.6,226.9,9.4,47
2024-07-08T03:07:26.7390486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.78,6.866,234.9,226.9,9.1,46
2024-07-08T03:07:26.9890219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.18,6.866,234.9,226.9,8.8,46
2024-07-08T03:07:27.2415504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.15,6.866,234.9,226.9,8.8,45
2024-07-08T03:07:27.4915362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.49,6.866,234.9,226.4,8.7,45
2024-07-08T03:07:27.7415324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.81,6.776,234.9,226.4,8.9,45
2024-07-08T03:07:27.9913975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320,6.776,234.9,226.4,9,45
2024-07-08T03:07:28.2413334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315.71,6.776,234.9,226.4,9.1,42
2024-07-08T03:07:28.4912495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.94,6.776,234.9,226,8.9,42
2024-07-08T03:07:28.7412499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.76,6.7,234.1,226,9.1,43
2024-07-08T03:07:28.9912635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.72,6.7,234.1,226,9,44
2024-07-08T03:07:29.2410282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.45,6.7,234.1,226,8.8,45
2024-07-08T03:07:29.4911240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.1,6.7,234.1,225.7,9.4,43
2024-07-08T03:07:29.7410494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.94,6.658,232.9,225.7,9.4,43
2024-07-08T03:07:29.9910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.94,6.658,232.9,225.7,9.4,43
2024-07-08T03:07:30.2409698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.23,6.658,232.9,225.7,9.5,43
2024-07-08T03:07:30.4909312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.37,6.658,232.9,225.2,9.5,42
2024-07-08T03:07:30.7408750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.16,6.619,231.8,225.2,9.4,43
2024-07-08T03:07:30.9908641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.16,6.619,231.8,225.2,9.4,43
2024-07-08T03:07:31.2407690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.35,6.619,231.8,225.2,9.4,44
2024-07-08T03:07:31.4906820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313,6.619,231.8,224.9,9.4,44
2024-07-08T03:07:31.7406962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.79,6.603,231.1,224.9,9.6,45
2024-07-08T03:07:31.9906064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.93,6.603,231.1,224.9,9.6,46
2024-07-08T03:07:32.2406010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.44,6.603,231.1,224.9,9.5,45
2024-07-08T03:07:32.4904878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.55,6.603,231.1,225,9.5,45
2024-07-08T03:07:32.7404575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.85,6.617,230.8,225,9.5,46
2024-07-08T03:07:32.9904312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.71,6.617,230.8,225,9.4,49
2024-07-08T03:07:33.2403759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.71,6.617,230.8,225,9.4,49
2024-07-08T03:07:33.4903276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.17,6.617,230.8,225,9.3,46
2024-07-08T03:07:33.7403081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.8,6.613,231,225,9.2,46
2024-07-08T03:07:33.9902002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.5,6.613,231,225,9.1,46
2024-07-08T03:07:34.2401760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.8,6.613,231,225,9.2,46
2024-07-08T03:07:34.4901009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.58,6.613,231,224.8,9.2,46
2024-07-08T03:07:34.7401029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.36,6.613,231,224.8,9.2,44
2024-07-08T03:07:34.9900421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.54,6.546,230.9,224.8,9.1,45
2024-07-08T03:07:35.2400308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.27,6.546,230.9,224.8,9,45
2024-07-08T03:07:35.4899813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.31,6.546,230.9,224.7,9.1,44
2024-07-08T03:07:35.7398779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.43,6.546,230.9,224.7,9.2,43
2024-07-08T03:07:35.9898191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.58,6.468,230.5,224.7,9.1,44
2024-07-08T03:07:36.2398677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.92,6.468,230.5,224.7,8.9,43
2024-07-08T03:07:36.4896814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.69,6.468,230.5,224.6,8.8,44
2024-07-08T03:07:36.7397057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.3,6.468,230.5,224.6,9,45
2024-07-08T03:07:36.9896273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.79,6.433,230,224.6,8.9,46
2024-07-08T03:07:37.2448816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.84,6.433,230,224.6,8.9,47
2024-07-08T03:07:37.4948185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.89,6.433,230,224.6,8.9,49
2024-07-08T03:07:37.7447669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.39,6.433,230,224.6,8.8,53
2024-07-08T03:07:37.9946908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.38,6.428,229.4,224.6,8.8,52
2024-07-08T03:07:38.2446442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.94,6.428,229.4,224.6,8.7,53
2024-07-08T03:07:38.4945683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.39,6.428,229.4,224.7,8.8,53
2024-07-08T03:07:38.7446089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.39,6.422,229,224.7,8.8,52
2024-07-08T03:07:38.9945789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.31,6.422,229,224.7,8.8,53
2024-07-08T03:07:39.2289297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.69,6.422,229,224.7,8.9,53
2024-07-08T03:07:39.4944568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.04,6.422,229,224.6,9,52
2024-07-08T03:07:39.7444376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.59,6.363,229.3,224.6,9,50
2024-07-08T03:07:39.9943531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.2,6.363,229.3,224.6,8.9,47
2024-07-08T03:07:40.2443114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.15,6.363,229.3,224.6,8.9,46
2024-07-08T03:07:40.4942383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.36,6.363,229.3,224.4,9.1,44
2024-07-08T03:07:40.7442297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.9,6.274,230,224.4,9,43
2024-07-08T03:07:40.9941247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.9,6.274,230,224.4,9,43
2024-07-08T03:07:41.2334285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.19,6.274,230,224.4,8.8,42
2024-07-08T03:07:41.4833865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.74,6.274,230,224,8.9,41
2024-07-08T03:07:41.7333817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.23,6.225,230.1,224,8.7,39
2024-07-08T03:07:41.9832778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.17,6.225,230.1,224,8.5,40
2024-07-08T03:07:42.2332236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.86,6.225,230.1,224,8.2,40
2024-07-08T03:07:42.4831921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.56,6.225,230.1,223.8,8,40
2024-07-08T03:07:42.7331755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.88,6.238,229.3,223.8,7.7,40
2024-07-08T03:07:42.9831030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.95,6.238,229.3,223.8,7.9,43
2024-07-08T03:07:43.2331349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.02,6.238,229.3,223.8,8,43
2024-07-08T03:07:43.4829512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.84,6.238,229.3,223.6,8,44
2024-07-08T03:07:43.7329311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.08,6.268,228.1,223.6,8,46
2024-07-08T03:07:43.9828744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.2,6.268,228.1,223.6,8.1,47
2024-07-08T03:07:44.2328767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.13,6.268,228.1,223.6,8.1,48
2024-07-08T03:07:44.4827827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.88,6.268,228.1,223.4,8.5,49
2024-07-08T03:07:44.7366439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320,6.256,227.2,223.4,8.6,50
2024-07-08T03:07:44.9937734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.03,6.256,227.2,223.4,8.9,51
2024-07-08T03:07:45.2281175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.83,6.256,227.2,223.4,9.1,51
2024-07-08T03:07:45.4936301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.32,6.256,227.2,222.9,9.1,52
2024-07-08T03:07:45.7436214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.99,6.179,226.7,222.9,9.4,52
2024-07-08T03:07:45.9779387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.46,6.179,226.7,222.9,9.5,52
2024-07-08T03:07:46.2435071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.94,6.179,226.7,222.9,9.6,52
2024-07-08T03:07:46.4934482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.17,6.179,226.7,222.6,9.5,53
2024-07-08T03:07:46.7434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.02,6.095,226.9,222.6,9.4,53
2024-07-08T03:07:46.9933742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.9,6.095,226.9,222.6,9.4,50
2024-07-08T03:07:47.2433352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.47,6.095,226.9,222.6,9.5,52
2024-07-08T03:07:47.4933555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.99,6.095,226.9,222.5,9.2,53
2024-07-08T03:07:47.7432177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.79,6.083,227.8,222.5,8.7,54
2024-07-08T03:07:47.9932320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.59,6.083,227.8,222.5,8.4,55
2024-07-08T03:07:48.2432551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.12,6.083,227.8,222.5,8.2,53
2024-07-08T03:07:48.4775348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.64,6.083,227.8,222.3,8.1,53
2024-07-08T03:07:48.7431029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.74,6.137,228.7,222.3,7.9,53
2024-07-08T03:07:48.9931048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.3,6.137,228.7,222.3,7.7,53
2024-07-08T03:07:49.2430051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.28,6.137,228.7,222.3,7.6,52
2024-07-08T03:07:49.4929494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,328.77,6.137,228.7,221.9,7.3,51
2024-07-08T03:07:49.7428939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.96,6.157,228.9,221.9,7.2,51
2024-07-08T03:07:49.9928495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.11,6.157,228.9,221.9,7.4,51
2024-07-08T03:07:50.2428061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.3,6.157,228.9,221.9,7.4,50
2024-07-08T03:07:50.4927621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.84,6.157,228.9,221.1,7.5,49
2024-07-08T03:07:50.7426757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.93,6.078,227.9,221.1,7.5,48
2024-07-08T03:07:50.9926795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.03,6.078,227.9,221.1,7.7,49
2024-07-08T03:07:51.2425709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.52,6.078,227.9,221.1,8,49
2024-07-08T03:07:51.4926111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.25,6.078,227.9,220.2,8.3,49
2024-07-08T03:07:51.7425289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.76,6.078,227.9,220.2,8.5,49
2024-07-08T03:07:51.9924486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.18,5.946,226.2,220.2,8.7,49
2024-07-08T03:07:52.2424225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.08,5.946,226.2,220.2,8.9,52
2024-07-08T03:07:52.4924396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.46,5.946,226.2,220.2,9.2,55
2024-07-08T03:07:52.7423099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.91,5.946,226.2,220.2,9.3,54
2024-07-08T03:07:52.9922363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.92,5.879,224.6,220.2,9.2,54
2024-07-08T03:07:53.2421642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.34,5.879,224.6,220.2,9.1,58
2024-07-08T03:07:53.4921500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.74,5.879,224.6,219.6,8.9,59
2024-07-08T03:07:53.7421025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.66,5.879,224.6,219.6,8.9,60
2024-07-08T03:07:53.9920690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.35,5.919,224.2,219.6,8.8,61
2024-07-08T03:07:54.2420102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.52,5.919,224.2,219.6,8.6,60
2024-07-08T03:07:54.4919444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.3,5.919,224.2,219.2,8.2,61
2024-07-08T03:07:54.7418743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.11,5.981,224.7,219.2,8.1,63
2024-07-08T03:07:54.9918742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.66,5.981,224.7,219.2,8.1,60
2024-07-08T03:07:55.2418107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.66,5.981,224.7,219.2,8.1,60
2024-07-08T03:07:55.4917967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.45,5.981,224.7,218.8,7.8,59
2024-07-08T03:07:55.7416314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.64,5.948,225.5,218.8,7.8,57
2024-07-08T03:07:55.9915889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.07,5.948,225.5,218.8,7.9,56
2024-07-08T03:07:56.2415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.87,5.948,225.5,218.8,8.1,54
2024-07-08T03:07:56.4915658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.12,5.948,225.5,218.3,8,54
2024-07-08T03:07:56.7415438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.11,5.834,225.9,218.3,8,52
2024-07-08T03:07:56.9793920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.36,5.834,225.9,218.3,8.1,53
2024-07-08T03:07:57.2292812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.55,5.834,225.9,218.3,8.5,51
2024-07-08T03:07:57.4790978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.24,5.834,225.9,217.7,8.6,51
2024-07-08T03:07:57.7291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.59,5.757,225.4,217.7,8.3,52
2024-07-08T03:07:57.9947398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.62,5.757,225.4,217.7,8.3,54
2024-07-08T03:07:58.2291153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.82,5.757,225.4,217.7,8.1,57
2024-07-08T03:07:58.4790077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.61,5.757,225.4,217.1,8.2,57
2024-07-08T03:07:58.7290064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.54,5.766,224.2,217.1,8.2,58
2024-07-08T03:07:58.9817122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.84,5.766,224.2,217.1,8.3,59
2024-07-08T03:07:59.2337714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.71,5.766,224.2,217.1,8,59
2024-07-08T03:07:59.4837026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.09,5.766,224.2,216.4,8,59
2024-07-08T03:07:59.7340851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.65,5.814,223.3,216.4,8.1,60
2024-07-08T03:07:59.9835542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.73,5.814,223.3,216.4,7.8,59
2024-07-08T03:08:00.2335107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.51,5.814,223.3,216.4,7.3,58
2024-07-08T03:08:00.4835466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.86,5.814,223.3,215.8,7.1,57
2024-07-08T03:08:00.7334840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.02,5.794,223.2,215.8,7.2,56
2024-07-08T03:08:00.9834317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.82,5.794,223.2,215.8,7.2,57
2024-07-08T03:08:01.2333006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.02,5.794,223.2,215.8,7.2,56
2024-07-08T03:08:01.4832212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.41,5.794,223.2,215.3,7.4,53
2024-07-08T03:08:01.7332236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.67,5.702,223.2,215.3,7.5,52
2024-07-08T03:08:01.9831776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.67,5.702,223.2,215.3,7.5,52
2024-07-08T03:08:02.2330995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.84,5.702,223.2,215.3,7.6,52
2024-07-08T03:08:02.4831013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.5,5.702,223.2,214.9,7.7,55
2024-07-08T03:08:02.7328904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.4,5.611,222.3,214.9,8,55
2024-07-08T03:08:02.9829661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.43,5.611,222.3,214.9,8.3,54
2024-07-08T03:08:03.2329313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.98,5.611,222.3,214.9,8.7,54
2024-07-08T03:08:03.4835338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.71,5.611,222.3,214.8,8.4,56
2024-07-08T03:08:03.7327843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.52,5.611,222.3,214.8,8.6,56
2024-07-08T03:08:03.9827761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.38,5.58,220.9,214.8,8.4,57
2024-07-08T03:08:04.2327047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.15,5.58,220.9,214.8,8.8,57
2024-07-08T03:08:04.4826772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.05,5.58,220.9,214.7,8.8,57
2024-07-08T03:08:04.7326315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.53,5.58,220.9,214.7,8.9,57
2024-07-08T03:08:04.9825244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.71,5.596,220,214.7,8.7,57
2024-07-08T03:08:05.2324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.22,5.596,220,214.7,8.6,58
2024-07-08T03:08:05.4824181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.17,5.596,220,214.6,8.4,59
2024-07-08T03:08:05.7324436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.08,5.596,220,214.6,8.8,57
2024-07-08T03:08:05.9822544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.14,5.603,220.3,214.6,8.8,57
2024-07-08T03:08:06.2322732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.62,5.603,220.3,214.6,8.9,57
2024-07-08T03:08:06.4822198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.94,5.603,220.3,214.4,8.8,57
2024-07-08T03:08:06.7354859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.62,5.603,220.3,214.4,8.5,56
2024-07-08T03:08:06.9854295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.8,5.574,220.9,214.4,8.6,56
2024-07-08T03:08:07.2380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.57,5.574,220.9,214.4,8.3,56
2024-07-08T03:08:07.4880001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.24,5.574,220.9,214.2,8.1,61
2024-07-08T03:08:07.7379599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.21,5.574,220.9,214.2,8,57
2024-07-08T03:08:07.9877962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.88,5.527,221.2,214.2,7.7,56
2024-07-08T03:08:08.2378401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.31,5.527,221.2,214.2,7.8,51
2024-07-08T03:08:08.4877183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.95,5.527,221.2,214.1,7.7,53
2024-07-08T03:08:08.7377088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.5,5.527,221.2,214.1,7.9,53
2024-07-08T03:08:08.9876926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.1,5.489,221.1,214.1,7.9,52
2024-07-08T03:08:09.2376459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.55,5.489,221.1,214.1,7.7,53
2024-07-08T03:08:09.4876064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.09,5.489,221.1,214.2,7.5,54
2024-07-08T03:08:09.7375540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.34,5.489,221.1,214.2,7.6,54
2024-07-08T03:08:09.9874558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.8,5.474,220.4,214.2,7.5,55
2024-07-08T03:08:10.2374210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.05,5.474,220.4,214.2,7.3,57
2024-07-08T03:08:10.4874092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.46,5.474,220.4,214.2,7.8,58
2024-07-08T03:08:10.7373868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.25,5.474,220.4,214.2,7.8,60
2024-07-08T03:08:10.9872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.65,5.46,219.1,214.2,8,61
2024-07-08T03:08:11.2371261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.08,5.46,219.1,214.2,8.1,61
2024-07-08T03:08:11.4871996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.32,5.46,219.1,214.1,8.2,62
2024-07-08T03:08:11.7371250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.75,5.46,219.1,214.1,8.5,62
2024-07-08T03:08:11.9870438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.4,5.424,218.2,214.1,8.7,62
2024-07-08T03:08:12.2370152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.93,5.424,218.2,214.1,8.8,62
2024-07-08T03:08:12.4869714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.52,5.424,218.2,214.1,8.9,61
2024-07-08T03:08:12.7369559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.16,5.368,218,214.1,8.9,59
2024-07-08T03:08:12.9868779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.08,5.368,218,214.1,8.7,60
2024-07-08T03:08:13.2367746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.08,5.368,218,214.1,8.7,60
2024-07-08T03:08:13.4867356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.59,5.368,218,214.1,8.4,60
2024-07-08T03:08:13.7367529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.4,5.341,218.7,214.1,8.6,60
2024-07-08T03:08:13.9761666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.42,5.341,218.7,214.1,8.4,60
2024-07-08T03:08:14.2417546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.02,5.341,218.7,214.1,8.3,59
2024-07-08T03:08:14.4760098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.23,5.341,218.7,214.3,8.1,60
2024-07-08T03:08:14.7260172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.49,5.356,219.6,214.3,7.9,61
2024-07-08T03:08:14.9924457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.59,5.356,219.6,214.3,7.9,60
2024-07-08T03:08:15.2259016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.68,5.356,219.6,214.3,7.7,61
2024-07-08T03:08:15.4758824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.3,5.356,219.6,214.3,7.8,59
2024-07-08T03:08:15.7258093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.68,5.379,219.9,214.3,7.6,60
2024-07-08T03:08:15.9840774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320,5.379,219.9,214.3,7.4,60
2024-07-08T03:08:16.2339787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.84,5.379,219.9,214.3,7.4,61
2024-07-08T03:08:16.4869938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.34,5.379,219.9,214.1,7.3,61
2024-07-08T03:08:16.7339218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.52,5.352,219.5,214.1,7.4,60
2024-07-08T03:08:16.9838546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.35,5.352,219.5,214.1,7.3,59
2024-07-08T03:08:17.2338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.35,5.352,219.5,214.1,7.3,59
2024-07-08T03:08:17.4837456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.05,5.352,219.5,214.1,7.2,59
2024-07-08T03:08:17.7336863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.96,5.289,218.7,214.1,7.4,59
2024-07-08T03:08:17.9837057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.67,5.289,218.7,214.1,7.6,59
2024-07-08T03:08:18.2336152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.81,5.289,218.7,214.1,7.7,61
2024-07-08T03:08:18.4834798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.7,5.289,218.7,214.3,7.9,62
2024-07-08T03:08:18.7335231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.04,5.246,217.8,214.3,8.1,63
2024-07-08T03:08:18.9834716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.53,5.246,217.8,214.3,8.4,63
2024-07-08T03:08:19.2334418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.05,5.246,217.8,214.3,8.5,63
2024-07-08T03:08:19.4833412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.91,5.246,217.8,214.3,8.3,64
2024-07-08T03:08:19.7332823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.24,5.232,217.3,214.3,8.6,65
2024-07-08T03:08:19.9832645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.03,5.232,217.3,214.3,8.4,66
2024-07-08T03:08:20.2331957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.03,5.232,217.3,214.3,8.4,66
2024-07-08T03:08:20.4831300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.41,5.232,217.3,214.2,8.3,66
2024-07-08T03:08:20.7331436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.14,5.227,217.5,214.2,8.2,64
2024-07-08T03:08:20.9830548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.14,5.227,217.5,214.2,8.2,64
2024-07-08T03:08:21.2330531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.36,5.227,217.5,214.2,8.2,62
2024-07-08T03:08:21.4829788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.7,5.227,217.5,214,8.1,62
2024-07-08T03:08:21.7329244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.68,5.204,218.3,214,8.1,61
2024-07-08T03:08:21.9827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.31,5.204,218.3,214,8,60
2024-07-08T03:08:22.2327752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.15,5.204,218.3,214,7.7,59
2024-07-08T03:08:22.4827511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.39,5.204,218.3,214,7.5,59
2024-07-08T03:08:22.7327181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.8,5.182,219.1,214,7.4,60
2024-07-08T03:08:22.9826611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.28,5.182,219.1,214,7.2,59
2024-07-08T03:08:23.2348384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.04,5.182,219.1,214,7.4,58
2024-07-08T03:08:23.4847790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.89,5.182,219.1,214.1,7.4,60
2024-07-08T03:08:23.7347094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.84,5.175,219.2,214.1,7.4,60
2024-07-08T03:08:23.9847108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.84,5.175,219.2,214.1,7.4,60
2024-07-08T03:08:24.2346216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.96,5.175,219.2,214.1,7.4,59
2024-07-08T03:08:24.4845905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.78,5.175,219.2,214,7.7,61
2024-07-08T03:08:24.7345490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.17,5.156,218.6,214,7.5,57
2024-07-08T03:08:24.9844171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.45,5.156,218.6,214,7.6,58
2024-07-08T03:08:25.2344356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.71,5.156,218.6,214,7.9,56
2024-07-08T03:08:25.4842078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.43,5.156,218.6,213.9,8.1,55
2024-07-08T03:08:25.7342974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310,5.113,217.7,213.9,8.1,57
2024-07-08T03:08:25.9873781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.45,5.113,217.7,213.9,8.2,57
2024-07-08T03:08:26.2372246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310,5.113,217.7,213.9,8.1,57
2024-07-08T03:08:26.4872020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.92,5.113,217.7,213.9,8.3,57
2024-07-08T03:08:26.7372602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.63,5.09,216.9,213.9,8.3,59
2024-07-08T03:08:26.9871639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.64,5.09,216.9,213.9,8.5,59
2024-07-08T03:08:27.2371228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.55,5.09,216.9,213.9,8.5,61
2024-07-08T03:08:27.4871033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.52,5.09,216.9,213.8,8.7,61
2024-07-08T03:08:27.7370057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.86,5.09,216.9,213.8,8.6,63
2024-07-08T03:08:27.9908047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.91,5.099,216.6,213.8,8.6,63
2024-07-08T03:08:28.2250893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.91,5.099,216.6,213.8,8.6,63
2024-07-08T03:08:28.4750689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313,5.099,216.6,213.9,8.6,63
2024-07-08T03:08:28.7250676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313,5.099,216.6,213.9,8.6,63
2024-07-08T03:08:28.9749700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.01,5.108,216.9,213.9,8.6,64
2024-07-08T03:08:29.2323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.92,5.108,216.9,213.9,8.4,64
2024-07-08T03:08:29.4859013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.36,5.108,216.9,213.9,8.1,64
2024-07-08T03:08:29.7358828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.24,5.108,216.9,213.9,8.1,65
2024-07-08T03:08:29.9764412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.29,5.1,217.8,213.9,8.1,65
2024-07-08T03:08:30.2284988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.43,5.1,217.8,213.9,7.9,64
2024-07-08T03:08:30.4784467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.43,5.1,217.8,213.9,7.9,64
2024-07-08T03:08:30.7284025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.5,5.1,217.8,213.9,7.7,64
2024-07-08T03:08:30.9783712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.41,5.075,218.7,213.9,7.7,64
2024-07-08T03:08:31.2315630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.98,5.075,218.7,213.9,7.6,64
2024-07-08T03:08:31.4782136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.41,5.075,218.7,213.9,7.7,64
2024-07-08T03:08:31.7302937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.45,5.044,218.9,213.9,7.5,63
2024-07-08T03:08:31.9781724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.92,5.044,218.9,213.9,7.8,61
2024-07-08T03:08:32.2280915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.29,5.044,218.9,213.9,7.7,63
2024-07-08T03:08:32.4781033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.36,5.044,218.9,213.8,7.5,63
2024-07-08T03:08:32.7344895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.8,5.02,218.3,213.8,7.4,62
2024-07-08T03:08:32.9844778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.2,5.02,218.3,213.8,7.5,62
2024-07-08T03:08:33.2344278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.55,5.02,218.3,213.8,7.3,61
2024-07-08T03:08:33.4843532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.95,5.02,218.3,213.7,7.4,60
2024-07-08T03:08:33.7343078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.55,5.005,217.5,213.7,7.8,57
2024-07-08T03:08:33.9842806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.6,5.005,217.5,213.7,7.4,61
2024-07-08T03:08:34.2342119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.6,5.005,217.5,213.7,7.4,61
2024-07-08T03:08:34.4841317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.43,5.005,217.5,213.5,7.4,61
2024-07-08T03:08:34.7340751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.09,4.97,217,213.5,7.7,63
2024-07-08T03:08:34.9840787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.34,4.97,217,213.5,7.5,62
2024-07-08T03:08:35.2340392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.13,4.97,217,213.5,7.9,62
2024-07-08T03:08:35.4839201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.04,4.97,217,213.4,7.9,62
2024-07-08T03:08:35.7338977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.15,4.929,216.7,213.4,8.2,62
2024-07-08T03:08:35.9838079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.74,4.929,216.7,213.4,8.5,62
2024-07-08T03:08:36.2337634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309,4.929,216.7,213.4,8.9,62
2024-07-08T03:08:36.4837315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.13,4.929,216.7,213.5,8.9,60
2024-07-08T03:08:36.7336817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.16,4.906,216.7,213.5,8.4,61
2024-07-08T03:08:36.9836150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.06,4.906,216.7,213.5,8.2,62
2024-07-08T03:08:37.2336057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.47,4.906,216.7,213.5,7.9,63
2024-07-08T03:08:37.4835523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314,4.906,216.7,213.4,7.8,62
2024-07-08T03:08:37.7364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.56,4.903,217.2,213.4,8.5,62
2024-07-08T03:08:37.9863610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.83,4.903,217.2,213.4,8.9,61
2024-07-08T03:08:38.2390002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.71,4.903,217.2,213.4,8.9,65
2024-07-08T03:08:38.4759672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.63,4.903,217.2,213.1,8.4,64
2024-07-08T03:08:38.7290768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.54,4.896,217.7,213.1,8.2,64
2024-07-08T03:08:38.9758761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.43,4.896,217.7,213.1,8,65
2024-07-08T03:08:39.2257871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.02,4.896,217.7,213.1,8.1,64
2024-07-08T03:08:39.4757800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.53,4.896,217.7,213,7.5,68
2024-07-08T03:08:39.7257518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.61,4.9,217.9,213,7.8,71
2024-07-08T03:08:39.9756889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.98,4.9,217.9,213,7.9,72
2024-07-08T03:08:40.2256656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.31,4.9,217.9,213,8.6,69
2024-07-08T03:08:40.4755269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.71,4.9,217.9,213,8.6,62
2024-07-08T03:08:40.7255330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.35,4.912,217.5,213,8.7,62
2024-07-08T03:08:40.9754959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.8,4.912,217.5,213,8.6,62
2024-07-08T03:08:41.2254734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.4,4.912,217.5,213,8.9,57
2024-07-08T03:08:41.4753322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.54,4.912,217.5,212.8,8.6,56
2024-07-08T03:08:41.7253791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.86,4.887,216.9,212.8,8.3,57
2024-07-08T03:08:41.9786890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.84,4.887,216.9,212.8,8.3,56
2024-07-08T03:08:42.2285666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.37,4.887,216.9,212.8,8,53
2024-07-08T03:08:42.4806946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.34,4.887,216.9,212.4,8.3,54
2024-07-08T03:08:42.7327848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.79,4.825,216.8,212.4,8.3,54
2024-07-08T03:08:42.9827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.36,4.825,216.8,212.4,8,53
2024-07-08T03:08:43.2364341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.58,4.825,216.8,212.4,7.8,54
2024-07-08T03:08:43.4772112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.17,4.825,216.8,212.1,7.8,52
2024-07-08T03:08:43.7363326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.5,4.796,217.1,212.1,7.4,54
2024-07-08T03:08:43.9862412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,307.17,4.796,217.1,212.1,7.3,54
2024-07-08T03:08:44.2362349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.5,4.796,217.1,212.1,7.1,56
2024-07-08T03:08:44.4861430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.75,4.796,217.1,211.9,6.9,56
2024-07-08T03:08:44.7361911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.57,4.812,217,211.9,6.8,57
2024-07-08T03:08:44.9860512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.46,4.812,217,211.9,6.8,58
2024-07-08T03:08:45.2360471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.34,4.812,217,211.9,6.8,59
2024-07-08T03:08:45.4859805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.77,4.812,217,211.9,6.7,61
2024-07-08T03:08:45.7271188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.12,4.828,216.3,211.9,6.8,61
2024-07-08T03:08:45.9771034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.12,4.828,216.3,211.9,6.8,61
2024-07-08T03:08:46.2304276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.12,4.828,216.3,211.9,6.8,61
2024-07-08T03:08:46.4803239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.9,4.828,216.3,211.8,6.7,60
2024-07-08T03:08:46.7303402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.9,4.828,216.3,211.8,6.7,60
2024-07-08T03:08:46.9802527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.85,4.805,215.6,211.8,6.8,60
2024-07-08T03:08:47.2302256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.37,4.805,215.6,211.8,7,61
2024-07-08T03:08:47.4801597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.72,4.805,215.6,211.5,7.2,62
2024-07-08T03:08:47.7301989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.61,4.743,215.2,211.5,7.3,61
2024-07-08T03:08:47.9800750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.39,4.743,215.2,211.5,7.3,63
2024-07-08T03:08:48.2300472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.72,4.743,215.2,211.5,7.6,63
2024-07-08T03:08:48.4799655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.73,4.743,215.2,211,7.7,63
2024-07-08T03:08:48.7299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.26,4.696,215,211,8.1,64
2024-07-08T03:08:48.9838485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.26,4.696,215,211,8.1,64
2024-07-08T03:08:49.2333668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.23,4.696,215,211,8.3,66
2024-07-08T03:08:49.4833047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.61,4.696,215,210.7,8.4,64
2024-07-08T03:08:49.7333278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310,4.694,215.1,210.7,8.3,65
2024-07-08T03:08:49.9832677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.84,4.694,215.1,210.7,8.1,66
2024-07-08T03:08:50.2332282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.35,4.694,215.1,210.7,7.8,65
2024-07-08T03:08:50.4832088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.75,4.694,215.1,210.5,7.9,64
2024-07-08T03:08:50.7330054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.24,4.73,216.1,210.5,7.5,64
2024-07-08T03:08:50.9830574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.24,4.73,216.1,210.5,7.5,64
2024-07-08T03:08:51.2330276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.8,4.73,216.1,210.5,7.4,64
2024-07-08T03:08:51.4829944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.38,4.73,216.1,210.5,7.3,64
2024-07-08T03:08:51.7329046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.8,4.73,216.1,210.5,7.4,64
2024-07-08T03:08:51.9828660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.05,4.746,217.2,210.5,7.4,64
2024-07-08T03:08:52.2328302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.92,4.746,217.2,210.5,7.6,64
2024-07-08T03:08:52.4827564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.85,4.746,217.2,210.3,7.6,62
2024-07-08T03:08:52.7325906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.18,4.746,217.2,210.3,7.7,64
2024-07-08T03:08:52.9826679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.58,4.706,217.2,210.3,7.4,63
2024-07-08T03:08:53.2326026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.09,4.706,217.2,210.3,7.3,64
2024-07-08T03:08:53.4825290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.53,4.706,217.2,209.8,7.5,63
2024-07-08T03:08:53.7325560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.3,4.706,217.2,209.8,7.9,64
2024-07-08T03:08:53.9824082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.59,4.626,216.2,209.8,8.1,64
2024-07-08T03:08:54.2323946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.66,4.626,216.2,209.8,8.3,64
2024-07-08T03:08:54.4822605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.05,4.626,216.2,209.2,8.3,65
2024-07-08T03:08:54.7323300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.07,4.626,216.2,209.2,8.3,64
2024-07-08T03:08:54.9822470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.88,4.56,214.7,209.2,8.2,66
2024-07-08T03:08:55.2321923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.28,4.56,214.7,209.2,8.1,67
2024-07-08T03:08:55.4821512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.81,4.56,214.7,208.7,8.3,69
2024-07-08T03:08:55.7320918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.22,4.557,213.8,208.7,8.2,68
2024-07-08T03:08:55.9820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.47,4.557,213.8,208.7,7.9,69
2024-07-08T03:08:56.2320748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.4,4.557,213.8,208.7,7.7,69
2024-07-08T03:08:56.4819158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.99,4.557,213.8,208.4,7.5,70
2024-07-08T03:08:56.7319495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.39,4.604,213.8,208.4,7.3,70
2024-07-08T03:08:56.9818925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.96,4.604,213.8,208.4,6.8,71
2024-07-08T03:08:57.2318847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.53,4.604,213.8,208.4,6.5,72
2024-07-08T03:08:57.4817383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.3,4.604,213.8,208.1,6.5,72
2024-07-08T03:08:57.7317085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.58,4.626,214.2,208.1,6.5,72
2024-07-08T03:08:57.9816425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.81,4.626,214.2,208.1,6.5,71
2024-07-08T03:08:58.2316154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.1,4.626,214.2,208.1,6.3,71
2024-07-08T03:08:58.4816007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.58,4.626,214.2,207.8,6.5,71
2024-07-08T03:08:58.7315178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.48,4.577,214,207.8,6.6,71
2024-07-08T03:08:58.9814980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.89,4.577,214,207.8,6.9,70
2024-07-08T03:08:59.2314653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.91,4.577,214,207.8,7.1,69
2024-07-08T03:08:59.4814096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.04,4.577,214,207.8,7.7,66
2024-07-08T03:08:59.7312862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.37,4.577,214,207.8,8,69
2024-07-08T03:08:59.9812742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.31,4.49,213.2,207.8,7.7,65
2024-07-08T03:09:00.2339791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.06,4.49,213.2,207.8,7.5,68
2024-07-08T03:09:00.4838861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.33,4.49,213.2,207.3,7.7,71
2024-07-08T03:09:00.7338468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.27,4.49,213.2,207.3,7.6,75
2024-07-08T03:09:00.9838719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.67,4.446,212.6,207.3,8.2,72
2024-07-08T03:09:01.2337773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.91,4.446,212.6,207.3,8.2,69
2024-07-08T03:09:01.4836867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.69,4.446,212.6,206.8,7.6,73
2024-07-08T03:09:01.7336356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.91,4.446,212.6,206.8,7.2,71
2024-07-08T03:09:01.9836531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.27,4.481,212.8,206.8,7.3,74
2024-07-08T03:09:02.2335830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.34,4.481,212.8,206.8,7,81
2024-07-08T03:09:02.4835135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.86,4.481,212.8,206.4,7.3,80
2024-07-08T03:09:02.7243985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.89,4.481,212.8,206.4,7.1,84
2024-07-08T03:09:02.9742510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.04,4.549,213.3,206.4,7.2,84
2024-07-08T03:09:03.2241743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.67,4.549,213.3,206.4,7.3,88
2024-07-08T03:09:03.4740995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.13,4.549,213.3,206,7.7,91
2024-07-08T03:09:03.7242084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.06,4.57,213.2,206,7.6,89
2024-07-08T03:09:03.9740290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.59,4.57,213.2,206,7.4,90
2024-07-08T03:09:04.2240262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.59,4.57,213.2,206,7.6,91
2024-07-08T03:09:04.4740251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.86,4.57,213.2,205.4,7.8,89
2024-07-08T03:09:04.7239082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.52,4.51,212.5,205.4,8.2,86
2024-07-08T03:09:04.9738896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.41,4.51,212.5,205.4,8,85
2024-07-08T03:09:05.2238117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.05,4.51,212.5,205.4,8.1,85
2024-07-08T03:09:05.4737918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.11,4.51,212.5,204.9,8.2,86
2024-07-08T03:09:05.7237122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.74,4.426,211.5,204.9,8.1,86
2024-07-08T03:09:05.9737298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.61,4.426,211.5,204.9,7.8,87
2024-07-08T03:09:06.2236313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.92,4.426,211.5,204.9,7.6,89
2024-07-08T03:09:06.4735591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.03,4.426,211.5,204.5,7.7,90
2024-07-08T03:09:06.7235483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.83,4.394,210.9,204.5,7.6,91
2024-07-08T03:09:06.9735229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,329.82,4.394,210.9,204.5,7.4,94
2024-07-08T03:09:07.2234348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.56,4.394,210.9,204.5,7,93
2024-07-08T03:09:07.4733114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.72,4.394,210.9,204,7,91
2024-07-08T03:09:07.7233314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.07,4.394,210.9,204,7.1,92
2024-07-08T03:09:07.9733310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.14,4.392,210.8,204,7.4,91
2024-07-08T03:09:08.2232190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.22,4.392,210.8,204,7.3,88
2024-07-08T03:09:08.4731472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.05,4.392,210.8,203.4,7.3,91
2024-07-08T03:09:08.7231276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.65,4.381,210.4,203.4,7.7,90
2024-07-08T03:09:08.9730838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.65,4.381,210.4,203.4,7.7,90
2024-07-08T03:09:09.2230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.2,4.381,210.4,203.4,7.4,88
2024-07-08T03:09:09.4730094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.81,4.381,210.4,202.9,7.4,88
2024-07-08T03:09:09.7229624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.54,4.352,209.9,202.9,7.6,89
2024-07-08T03:09:09.9728813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.44,4.352,209.9,202.9,7.3,90
2024-07-08T03:09:10.2228467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.06,4.352,209.9,202.9,7.4,90
2024-07-08T03:09:10.4727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.95,4.352,209.9,202.7,7.6,91
2024-07-08T03:09:10.7227399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.68,4.318,209.8,202.7,7.9,91
2024-07-08T03:09:10.9726930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.38,4.318,209.8,202.7,7.8,94
2024-07-08T03:09:11.2226443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.6,4.318,209.8,202.7,7.8,93
2024-07-08T03:09:11.4725796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.19,4.318,209.8,202.6,7.6,93
2024-07-08T03:09:11.7225598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.26,4.318,209.8,202.6,7.1,92
2024-07-08T03:09:11.9724907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.46,4.3,210.1,202.6,7.1,91
2024-07-08T03:09:12.2224356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.7,4.3,210.1,202.6,7.1,90
2024-07-08T03:09:12.4724041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.92,4.3,210.1,202.4,7.2,91
2024-07-08T03:09:12.7223132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.2,4.3,210.1,202.4,7,89
2024-07-08T03:09:12.9722856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.99,4.293,210.2,202.4,7.1,88
2024-07-08T03:09:13.2222267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.01,4.293,210.2,202.4,7.2,86
2024-07-08T03:09:13.4721903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322,4.293,210.2,201.9,7.5,88
2024-07-08T03:09:13.7221681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.8,4.293,210.2,201.9,7.7,85
2024-07-08T03:09:13.9720600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.87,4.268,209.6,201.9,8,82
2024-07-08T03:09:14.2221131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.02,4.268,209.6,201.9,8.2,83
2024-07-08T03:09:14.4720192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.93,4.268,209.6,201.3,8.4,82
2024-07-08T03:09:14.7219522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.93,4.268,209.6,201.3,8.4,82
2024-07-08T03:09:14.9718761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.66,4.239,208.4,201.3,8.3,84
2024-07-08T03:09:15.2218482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.52,4.239,208.4,201.3,8.3,85
2024-07-08T03:09:15.4717979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.42,4.239,208.4,200.8,8.2,85
2024-07-08T03:09:15.7218167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.83,4.237,207.9,200.8,8.1,84
2024-07-08T03:09:15.9716782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.45,4.237,207.9,200.8,7.7,83
2024-07-08T03:09:16.2216499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.4,4.237,207.9,200.8,7.5,82
2024-07-08T03:09:16.4715975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.65,4.237,207.9,200.6,6.9,83
2024-07-08T03:09:16.7215808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.09,4.237,207.9,200.6,6.5,85
2024-07-08T03:09:16.9715715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.45,4.276,208.2,200.6,6.5,85
2024-07-08T03:09:17.2214417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.73,4.276,208.2,200.6,6.3,84
2024-07-08T03:09:17.4713633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.32,4.276,208.2,200.4,6.3,85
2024-07-08T03:09:17.7213251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.05,4.276,208.2,200.4,6.3,86
2024-07-08T03:09:17.9712833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.69,4.301,208.2,200.4,6.1,88
2024-07-08T03:09:18.2212389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.47,4.301,208.2,200.4,6.2,87
2024-07-08T03:09:18.4712426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.85,4.301,208.2,200.2,6.4,85
2024-07-08T03:09:18.7211421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.55,4.301,208.2,200.2,7.1,85
2024-07-08T03:09:18.9710931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.82,4.27,207,200.2,7.3,87
2024-07-08T03:09:19.2232970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.41,4.27,207,200.2,7.9,88
2024-07-08T03:09:19.4732101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.17,4.27,207,199.9,8,86
2024-07-08T03:09:19.7231570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.88,4.2,205,199.9,8.1,87
2024-07-08T03:09:19.9730864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.24,4.2,205,199.9,8.3,87
2024-07-08T03:09:20.2231151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.88,4.2,205,199.9,8.1,87
2024-07-08T03:09:20.4730389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.14,4.2,205,199.6,8.2,88
2024-07-08T03:09:20.7228565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.13,4.131,204.3,199.6,8.6,83
2024-07-08T03:09:20.9729189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.24,4.131,204.3,199.6,8.2,84
2024-07-08T03:09:21.2229373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.2,4.131,204.3,199.6,8.3,82
2024-07-08T03:09:21.4727006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.18,4.131,204.3,199.2,8.2,82
2024-07-08T03:09:21.7227603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.21,4.115,205,199.2,7.9,82
2024-07-08T03:09:21.9725688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.94,4.115,205,199.2,7.7,82
2024-07-08T03:09:22.2226470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.71,4.115,205,199.2,7.5,82
2024-07-08T03:09:22.4725622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.2,4.115,205,199,7.2,85
2024-07-08T03:09:22.7225321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.2,4.159,206.2,199,6.9,79
2024-07-08T03:09:22.9724408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.72,4.159,206.2,199,7,79
2024-07-08T03:09:23.2225201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.2,4.159,206.2,199,6.9,79
2024-07-08T03:09:23.4724359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.03,4.159,206.2,198.8,6.9,79
2024-07-08T03:09:23.7223146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.68,4.181,206.9,198.8,7.1,83
2024-07-08T03:09:23.9722396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.04,4.181,206.9,198.8,7.1,81
2024-07-08T03:09:24.2222525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.38,4.181,206.9,198.8,7.1,79
2024-07-08T03:09:24.4722652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.57,4.181,206.9,198.5,6.9,76
2024-07-08T03:09:24.7221373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.13,4.136,207.1,198.5,6.6,74
2024-07-08T03:09:24.9721002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.54,4.136,207.1,198.5,6.5,75
2024-07-08T03:09:25.2220119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.48,4.136,207.1,198.5,7.2,78
2024-07-08T03:09:25.4720163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.87,4.136,207.1,198.2,6.6,74
2024-07-08T03:09:25.7219631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.1,4.063,206.4,198.2,6.5,71
2024-07-08T03:09:25.9718524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.72,4.063,206.4,198.2,6.3,68
2024-07-08T03:09:26.2218046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.94,4.063,206.4,198.2,6.1,69
2024-07-08T03:09:26.4717737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.64,4.063,206.4,198,5.9,72
2024-07-08T03:09:26.7215637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.24,4.039,205,198,5.6,72
2024-07-08T03:09:26.9716759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.55,4.039,205,198,5.9,79
2024-07-08T03:09:27.2216242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.03,4.039,205,198,5.9,77
2024-07-08T03:09:27.4716083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.34,4.039,205,197.9,6.1,83
2024-07-08T03:09:27.7215443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.83,4.088,203.4,197.9,6.5,85
2024-07-08T03:09:27.9715310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.34,4.088,203.4,197.9,6.5,87
2024-07-08T03:09:28.2214606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.22,4.088,203.4,197.9,6.7,88
2024-07-08T03:09:28.4714045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.37,4.088,203.4,197.7,7,90
2024-07-08T03:09:28.7213475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.88,4.124,202.3,197.7,7.3,87
2024-07-08T03:09:28.9713438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.9,4.124,202.3,197.7,8.1,82
2024-07-08T03:09:29.2212796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.22,4.124,202.3,197.7,8.7,80
2024-07-08T03:09:29.4712232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.86,4.124,202.3,197.3,8.7,80
2024-07-08T03:09:29.7212259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.33,4.09,202.5,197.3,8.6,76
2024-07-08T03:09:29.9711386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.33,4.09,202.5,197.3,8.6,76
2024-07-08T03:09:30.2211674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.66,4.09,202.5,197.3,8.5,76
2024-07-08T03:09:30.4710295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.51,4.09,202.5,197,8.2,75
2024-07-08T03:09:30.7210519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.44,4.033,203.6,197,8,80
2024-07-08T03:09:30.9710118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.17,4.033,203.6,197,7.8,80
2024-07-08T03:09:31.2208796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.46,4.033,203.6,197,7,80
2024-07-08T03:09:31.4708413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.08,4.033,203.6,196.9,6.6,81
2024-07-08T03:09:31.7207869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.38,4.023,204.7,196.9,6.3,78
2024-07-08T03:09:31.9707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.36,4.023,204.7,196.9,6.2,85
2024-07-08T03:09:32.2206885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.89,4.023,204.7,196.9,6.1,85
2024-07-08T03:09:32.4705718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.81,4.023,204.7,196.8,6.1,85
2024-07-08T03:09:32.7206177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.17,4.046,204.6,196.8,6.3,84
2024-07-08T03:09:32.9705733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.45,4.046,204.6,196.8,6.3,87
2024-07-08T03:09:33.2204931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.19,4.046,204.6,196.8,6.3,88
2024-07-08T03:09:33.4704213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.19,4.046,204.6,196.8,6.3,88
2024-07-08T03:09:33.7204425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.25,4.026,203.1,196.8,6.5,90
2024-07-08T03:09:33.9704334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.43,4.026,203.1,196.8,7.1,87
2024-07-08T03:09:34.2203013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.66,4.026,203.1,196.8,7.3,87
2024-07-08T03:09:34.4702484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.61,4.026,203.1,196.7,7.8,88
2024-07-08T03:09:34.7201777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.2,3.949,201.5,196.7,8.1,86
2024-07-08T03:09:34.9730204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.04,3.949,201.5,196.7,8.2,85
2024-07-08T03:09:35.2230734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.73,3.949,201.5,196.7,8.3,85
2024-07-08T03:09:35.4729947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.8,3.949,201.5,196.7,8.4,82
2024-07-08T03:09:35.7272241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.04,3.862,201.2,196.7,8.6,77
2024-07-08T03:09:35.9771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.87,3.862,201.2,196.7,8.4,74
2024-07-08T03:09:36.2271243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.35,3.862,201.2,196.7,8.3,71
2024-07-08T03:09:36.4770609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.19,3.862,201.2,196.5,8,72
2024-07-08T03:09:36.7270374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.46,3.828,202.1,196.5,7.9,69
2024-07-08T03:09:36.9769586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.71,3.828,202.1,196.5,7.6,68
2024-07-08T03:09:37.2269315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.18,3.828,202.1,196.5,7.5,66
2024-07-08T03:09:37.4767828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.69,3.828,202.1,196.1,7.3,67
2024-07-08T03:09:37.7268426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.52,3.861,203.2,196.1,7.2,66
2024-07-08T03:09:37.9767511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.1,3.861,203.2,196.1,6.9,65
2024-07-08T03:09:38.2267491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.66,3.861,203.2,196.1,6.8,65
2024-07-08T03:09:38.4765738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.61,3.861,203.2,195.7,6.4,66
2024-07-08T03:09:38.7266537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.51,3.933,203.6,195.7,6.2,68
2024-07-08T03:09:38.9765254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.22,3.933,203.6,195.7,6.4,68
2024-07-08T03:09:39.2265317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.91,3.933,203.6,195.7,6.1,70
2024-07-08T03:09:39.4764987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.6,3.933,203.6,195.5,6.1,71
2024-07-08T03:09:39.7264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.45,3.995,202.8,195.5,6.2,71
2024-07-08T03:09:39.9763617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.22,3.995,202.8,195.5,6.4,71
2024-07-08T03:09:40.2262291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.5,3.995,202.8,195.5,6.5,72
2024-07-08T03:09:40.4762241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.8,3.995,202.8,195.5,6.6,73
2024-07-08T03:09:40.7263055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.41,3.994,201.4,195.5,6.8,74
2024-07-08T03:09:40.9762004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.06,3.994,201.4,195.5,6.7,73
2024-07-08T03:09:41.2260897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.06,3.994,201.4,195.5,6.7,73
2024-07-08T03:09:41.4761348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.67,3.994,201.4,195.4,7,71
2024-07-08T03:09:41.7259609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.67,3.934,200.6,195.4,7.1,70
2024-07-08T03:09:41.9759756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.76,3.934,200.6,195.4,6.9,69
2024-07-08T03:09:42.2259445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.07,3.934,200.6,195.4,6.8,71
2024-07-08T03:09:42.4758488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.49,3.934,200.6,195.2,7.1,70
2024-07-08T03:09:42.7258889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.92,3.87,200.5,195.2,7.1,70
2024-07-08T03:09:42.9758068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.92,3.87,200.5,195.2,7.1,70
2024-07-08T03:09:43.2257134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.29,3.87,200.5,195.2,7.2,72
2024-07-08T03:09:43.4757111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,297.64,3.87,200.5,194.9,7.3,71
2024-07-08T03:09:43.7256649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.66,3.859,200.4,194.9,7.5,71
2024-07-08T03:09:43.9755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.52,3.859,200.4,194.9,7.5,73
2024-07-08T03:09:44.2255230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,299.86,3.859,200.4,194.9,7.4,74
2024-07-08T03:09:44.4754549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,302.33,3.859,200.4,194.7,7.2,76
2024-07-08T03:09:44.7254612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.37,3.882,200.2,194.7,7.2,77
2024-07-08T03:09:44.9753834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.41,3.882,200.2,194.7,7.3,81
2024-07-08T03:09:45.2253168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.22,3.882,200.2,194.7,7.1,81
2024-07-08T03:09:45.4752602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.64,3.882,200.2,194.6,7.1,84
2024-07-08T03:09:45.7252481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.79,3.896,200.2,194.6,7.3,85
2024-07-08T03:09:45.9752083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.24,3.896,200.2,194.6,7.4,86
2024-07-08T03:09:46.2251936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.56,3.896,200.2,194.6,7.1,85
2024-07-08T03:09:46.4750725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.09,3.896,200.2,194.5,6.8,88
2024-07-08T03:09:46.7250397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.09,3.896,200.2,194.5,6.8,88
2024-07-08T03:09:46.9749892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.36,3.864,200.6,194.5,6.7,88
2024-07-08T03:09:47.2250520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.36,3.864,200.6,194.5,6.7,88
2024-07-08T03:09:47.4749129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.13,3.864,200.6,194.4,6.6,86
2024-07-08T03:09:47.7248430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.17,3.788,201.1,194.4,6.8,84
2024-07-08T03:09:47.9748304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.1,3.788,201.1,194.4,7.2,80
2024-07-08T03:09:48.2247422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.41,3.788,201.1,194.4,7.4,79
2024-07-08T03:09:48.4747402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.63,3.788,201.1,194.2,7.3,79
2024-07-08T03:09:48.7246128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.49,3.711,200.9,194.2,7.5,76
2024-07-08T03:09:48.9745621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.04,3.711,200.9,194.2,7.4,74
2024-07-08T03:09:49.2244842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.16,3.711,200.9,194.2,7.4,72
2024-07-08T03:09:49.4744017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.01,3.711,200.9,194,7.4,71
2024-07-08T03:09:49.7253488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.55,3.711,200.9,194,7.5,72
2024-07-08T03:09:49.9744005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293.65,3.668,200.2,194,7.4,70
2024-07-08T03:09:50.2243506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.72,3.668,200.2,194,7.1,74
2024-07-08T03:09:50.4742755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.26,3.668,200.2,193.5,7.1,74
2024-07-08T03:09:50.7242415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.23,3.679,199.8,193.5,6.9,74
2024-07-08T03:09:50.9741754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.9,3.679,199.8,193.5,6.6,72
2024-07-08T03:09:51.2241207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.95,3.679,199.8,193.5,6.5,76
2024-07-08T03:09:51.4741248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.76,3.679,199.8,193,6.2,71
2024-07-08T03:09:51.7240853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.85,3.679,199.8,193,6,72
2024-07-08T03:09:51.9739999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.76,3.726,199.8,193,5.8,71
2024-07-08T03:09:52.2239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.44,3.726,199.8,193,5.7,71
2024-07-08T03:09:52.4739101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.61,3.726,199.8,192.7,5.5,71
2024-07-08T03:09:52.7239094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.42,3.726,199.8,192.7,5.5,72
2024-07-08T03:09:52.9738485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.36,3.786,199.8,192.7,5.4,74
2024-07-08T03:09:53.2237941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.64,3.786,199.8,192.7,5.5,74
2024-07-08T03:09:53.4736975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.64,3.786,199.8,192.7,5.4,77
2024-07-08T03:09:53.7236422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.96,3.786,199.8,192.7,5.5,77
2024-07-08T03:09:53.9736230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.55,3.816,199.1,192.7,5.7,78
2024-07-08T03:09:54.2235674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.34,3.816,199.1,192.7,5.9,78
2024-07-08T03:09:54.4735193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.17,3.816,199.1,192.6,6.2,80
2024-07-08T03:09:54.7234457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.98,3.816,199.1,192.6,6.6,81
2024-07-08T03:09:54.9734986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.41,3.782,197.8,192.6,6.8,82
2024-07-08T03:09:55.2233657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.78,3.782,197.8,192.6,7.3,79
2024-07-08T03:09:55.4733738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.62,3.782,197.8,192.3,7.5,80
2024-07-08T03:09:55.7232561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.45,3.713,196.6,192.3,7.9,81
2024-07-08T03:09:55.9732306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.8,3.713,196.6,192.3,8.1,81
2024-07-08T03:09:56.2231589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.09,3.713,196.6,192.3,8.3,82
2024-07-08T03:09:56.4732113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.52,3.713,196.6,192,8.4,82
2024-07-08T03:09:56.7231133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,301.33,3.67,196.7,192,8.3,84
2024-07-08T03:09:56.9730570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.51,3.67,196.7,192,8.2,85
2024-07-08T03:09:57.2230004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.8,3.67,196.7,192,8.1,85
2024-07-08T03:09:57.4756847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.5,3.67,196.7,191.4,8.1,83
2024-07-08T03:09:57.7277590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.16,3.678,198.4,191.4,7.6,85
2024-07-08T03:09:57.9777443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.23,3.678,198.4,191.4,7.3,85
2024-07-08T03:09:58.2298401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.39,3.678,198.4,191.4,6.9,81
2024-07-08T03:09:58.4668709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.22,3.678,198.4,190.8,6.6,81
2024-07-08T03:09:58.7188738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.07,3.709,200.4,190.8,6.4,79
2024-07-08T03:09:58.9687753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.54,3.709,200.4,190.8,6.1,80
2024-07-08T03:09:59.2187939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.48,3.709,200.4,190.8,5.8,79
2024-07-08T03:09:59.4687204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,306.25,3.709,200.4,190.5,5.7,77
2024-07-08T03:09:59.7186854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.01,3.707,201,190.5,5.6,77
2024-07-08T03:09:59.9716405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.56,3.707,201,190.5,5.6,74
2024-07-08T03:10:00.2215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.91,3.707,201,190.5,5.5,76
2024-07-08T03:10:00.4714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.55,3.707,201,190.3,6,75
2024-07-08T03:10:00.7214499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.08,3.647,199.3,190.3,6.3,74
2024-07-08T03:10:00.9714351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.07,3.647,199.3,190.3,6.5,73
2024-07-08T03:10:01.2248593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.64,3.647,199.3,190.3,7.2,73
2024-07-08T03:10:01.4748386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.38,3.647,199.3,189.9,7.4,73
2024-07-08T03:10:01.7247921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.44,3.576,196.5,189.9,8,72
2024-07-08T03:10:01.9747322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,288.73,3.576,196.5,189.9,8.2,73
2024-07-08T03:10:02.2247287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.78,3.576,196.5,189.9,8.5,72
2024-07-08T03:10:02.4746096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.37,3.576,196.5,189.5,8.5,74
2024-07-08T03:10:02.7291281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.75,3.535,194.3,189.5,8.6,73
2024-07-08T03:10:02.9635154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.04,3.535,194.3,189.5,8.5,73
2024-07-08T03:10:03.2134303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.63,3.535,194.3,189.5,8.3,74
2024-07-08T03:10:03.4633518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.11,3.535,194.3,189,8.3,75
2024-07-08T03:10:03.7132585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,290.2,3.553,194.3,189,8.3,76
2024-07-08T03:10:03.9632939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.72,3.553,194.3,189,8.1,78
2024-07-08T03:10:04.2132367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.97,3.553,194.3,189,7.7,79
2024-07-08T03:10:04.4632090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,293.59,3.553,194.3,188.5,7.7,78
2024-07-08T03:10:04.7131018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.72,3.606,195.4,188.5,7.8,78
2024-07-08T03:10:04.9631173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.08,3.606,195.4,188.5,7.7,78
2024-07-08T03:10:05.2130479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,294.44,3.606,195.4,188.5,7.6,78
2024-07-08T03:10:05.4629692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.52,3.606,195.4,187.9,7.7,78
2024-07-08T03:10:05.7129774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,297.31,3.637,196.2,187.9,7.5,81
2024-07-08T03:10:05.9627880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.94,3.637,196.2,187.9,7.6,81
2024-07-08T03:10:06.2156988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.85,3.637,196.2,187.9,7.6,82
2024-07-08T03:10:06.4656467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.49,3.637,196.2,187.5,7.6,82
2024-07-08T03:10:06.7155550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.04,3.612,196.3,187.5,7.7,81
2024-07-08T03:10:06.9655157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.4,3.612,196.3,187.5,7.6,81
2024-07-08T03:10:07.2155030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.04,3.612,196.3,187.5,7.7,81
2024-07-08T03:10:07.4654345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.95,3.612,196.3,187.5,7.7,82
2024-07-08T03:10:07.7154898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,296,3.563,196,187.5,7.6,81
2024-07-08T03:10:07.9653271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.27,3.563,196,187.5,7.5,82
2024-07-08T03:10:08.2153078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.17,3.563,196,187.5,7.5,83
2024-07-08T03:10:08.4652478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.28,3.563,196,187.1,7.4,82
2024-07-08T03:10:08.7152062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.85,3.525,195.7,187.1,7.4,83
2024-07-08T03:10:08.9651582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.28,3.525,195.7,187.1,7.5,85
2024-07-08T03:10:09.2150953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.75,3.525,195.7,187.1,7.4,84
2024-07-08T03:10:09.4650483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.28,3.525,195.7,186.7,7.4,85
2024-07-08T03:10:09.7149843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.16,3.518,195.1,186.7,7.4,85
2024-07-08T03:10:09.9649468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.92,3.518,195.1,186.7,7.4,87
2024-07-08T03:10:10.2149058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.16,3.518,195.1,186.7,7.4,85
2024-07-08T03:10:10.4648587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.63,3.518,195.1,186.1,7.4,85
2024-07-08T03:10:10.7148018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.36,3.505,194.6,186.1,7.4,86
2024-07-08T03:10:10.9647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.24,3.505,194.6,186.1,7.4,87
2024-07-08T03:10:11.2147930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.24,3.505,194.6,186.1,7.4,87
2024-07-08T03:10:11.4646608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,297.85,3.505,194.6,185.4,7.4,85
2024-07-08T03:10:11.7146479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.08,3.465,194.2,185.4,7.3,83
2024-07-08T03:10:11.9645430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.45,3.465,194.2,185.4,7.2,83
2024-07-08T03:10:12.2145231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.75,3.465,194.2,185.4,6.9,82
2024-07-08T03:10:12.4644700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.66,3.465,194.2,184.7,6.8,81
2024-07-08T03:10:12.7143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.14,3.465,194.2,184.7,6.5,80
2024-07-08T03:10:12.9643896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.23,3.422,194.2,184.7,6.4,80
2024-07-08T03:10:13.2142821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.29,3.422,194.2,184.7,6,80
2024-07-08T03:10:13.4642345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.77,3.422,194.2,184.1,6,80
2024-07-08T03:10:13.7174505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.76,3.406,193.9,184.1,6.1,82
2024-07-08T03:10:13.9674314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.76,3.406,193.9,184.1,6.3,82
2024-07-08T03:10:14.2173924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.15,3.406,193.9,184.1,6.4,83
2024-07-08T03:10:14.4673582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.91,3.406,193.9,183.7,6.8,84
2024-07-08T03:10:14.7173382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.85,3.414,192.2,183.7,7,85
2024-07-08T03:10:14.9672617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.74,3.414,192.2,183.7,7.3,85
2024-07-08T03:10:15.2171871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.5,3.414,192.2,183.7,7.6,87
2024-07-08T03:10:15.4671522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.51,3.414,192.2,183.3,7.8,87
2024-07-08T03:10:15.7170835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.99,3.427,190.3,183.3,7.9,88
2024-07-08T03:10:15.9670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,295.69,3.427,190.3,183.3,8,88
2024-07-08T03:10:16.2169405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.58,3.427,190.3,183.3,8,89
2024-07-08T03:10:16.4669593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.95,3.427,190.3,182.8,7.8,87
2024-07-08T03:10:16.7169353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.58,3.427,190.3,182.8,7.6,87
2024-07-08T03:10:16.9668313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.42,3.407,190.2,182.8,7.3,87
2024-07-08T03:10:17.2167803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,298.16,3.407,190.2,182.8,7.3,89
2024-07-08T03:10:17.4667412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.6,3.407,190.2,182,7.3,88
2024-07-08T03:10:17.7166932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,296.94,3.407,190.2,182,7.2,88
2024-07-08T03:10:17.9666730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.19,3.371,191.4,182,7.1,88
2024-07-08T03:10:18.2165910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.19,3.371,191.4,182,7.1,88
2024-07-08T03:10:18.4665101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.36,3.371,191.4,181.2,7.1,89
2024-07-08T03:10:18.7164746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.23,3.371,191.4,181.2,7.1,90
2024-07-08T03:10:18.9664522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.28,3.366,192.1,181.2,7.1,90
2024-07-08T03:10:19.2165088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.28,3.366,192.1,181.2,7.1,90
2024-07-08T03:10:19.4663819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.32,3.366,192.1,180.5,7.2,90
2024-07-08T03:10:19.7245095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.85,3.366,192.1,180.5,7.3,91
2024-07-08T03:10:19.9787611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.39,3.394,191.6,180.5,7.4,93
2024-07-08T03:10:20.2131383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.72,3.394,191.6,180.5,7.3,93
2024-07-08T03:10:20.4630741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.38,3.394,191.6,180.1,7.3,93
2024-07-08T03:10:20.7130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.38,3.41,190.8,180.1,7.3,93
2024-07-08T03:10:20.9629831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.57,3.41,190.8,180.1,7.2,94
2024-07-08T03:10:21.2129152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,299.72,3.41,190.8,180.1,7.2,93
2024-07-08T03:10:21.4628772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.81,3.41,190.8,179.8,7.1,93
2024-07-08T03:10:21.7128509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.3,3.367,190.4,179.8,6.9,92
2024-07-08T03:10:21.9627748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,299.67,3.367,190.4,179.8,6.8,92
2024-07-08T03:10:22.2127039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,299.67,3.367,190.4,179.8,6.8,92
2024-07-08T03:10:22.4626819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.93,3.367,190.4,179.3,6.7,90
2024-07-08T03:10:22.7126365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.69,3.288,190.3,179.3,6.6,90
2024-07-08T03:10:22.9717692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.94,3.288,190.3,179.3,6.3,90
2024-07-08T03:10:23.2216486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.24,3.288,190.3,179.3,6.5,89
2024-07-08T03:10:23.4739376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.07,3.288,190.3,178.6,6.4,89
2024-07-08T03:10:23.7238380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.62,3.227,189.8,178.6,6.4,88
2024-07-08T03:10:23.9738224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.78,3.227,189.8,178.6,6.6,88
2024-07-08T03:10:24.2237686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.99,3.227,189.8,178.6,6.8,88
2024-07-08T03:10:24.4738324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.28,3.227,189.8,177.8,6.8,88
2024-07-08T03:10:24.7236300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.08,3.211,188.2,177.8,6.8,87
2024-07-08T03:10:24.9736650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.47,3.211,188.2,177.8,6.9,89
2024-07-08T03:10:25.2235731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,292.76,3.211,188.2,177.8,7.1,89
2024-07-08T03:10:25.4735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,293.03,3.211,188.2,177.1,7.1,90
2024-07-08T03:10:25.7235026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.7,3.231,186.4,177.1,7.1,92
2024-07-08T03:10:25.9733562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,294.05,3.231,186.4,177.1,7.3,92
2024-07-08T03:10:26.2234019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.7,3.231,186.4,177.1,7.1,92
2024-07-08T03:10:26.4733250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.7,3.231,186.4,176.7,7.3,92
2024-07-08T03:10:26.7132568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,295.75,3.231,186.4,176.7,7.2,94
2024-07-08T03:10:26.9731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.77,3.256,185.3,176.7,7.2,94
2024-07-08T03:10:27.2231934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.45,3.256,185.3,176.7,7.3,94
2024-07-08T03:10:27.4731585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.98,3.256,185.3,176.5,7.4,94
2024-07-08T03:10:27.7231437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.32,3.259,185.4,176.5,7.3,94
2024-07-08T03:10:27.9730427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.01,3.259,185.4,176.5,7.4,94
2024-07-08T03:10:28.2230063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,294.71,3.259,185.4,176.5,7.5,94
2024-07-08T03:10:28.4729074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.45,3.259,185.4,176.2,7.5,94
2024-07-08T03:10:28.7228722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.23,3.212,186.2,176.2,7.5,94
2024-07-08T03:10:28.9728421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.9,3.212,186.2,176.2,7.4,91
2024-07-08T03:10:29.2228033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.33,3.212,186.2,176.2,7.3,90
2024-07-08T03:10:29.4727343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.8,3.212,186.2,175.6,7.3,90
2024-07-08T03:10:29.7227037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.9,3.169,187.1,175.6,7.2,90
2024-07-08T03:10:29.9726478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.6,3.169,187.1,175.6,7,90
2024-07-08T03:10:30.2225113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.81,3.169,187.1,175.6,7,88
2024-07-08T03:10:30.4725267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.2,3.169,187.1,174.9,6.7,89
2024-07-08T03:10:30.7225976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.59,3.171,187,174.9,6.8,91
2024-07-08T03:10:30.9724573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.09,3.171,187,174.9,6.7,90
2024-07-08T03:10:31.2225021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.35,3.171,187,174.9,6.6,91
2024-07-08T03:10:31.4723032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.04,3.171,187,174.4,6.5,93
2024-07-08T03:10:31.7223031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.46,3.217,185.8,174.4,6.7,93
2024-07-08T03:10:31.9722339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.31,3.217,185.8,174.4,6.7,94
2024-07-08T03:10:32.2222283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.31,3.217,185.8,174.4,6.7,94
2024-07-08T03:10:32.4721353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.73,3.217,185.8,174,6.5,94
2024-07-08T03:10:32.7221298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.79,3.245,184.3,174,6.7,95
2024-07-08T03:10:32.9720939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.54,3.245,184.3,174,6.4,97
2024-07-08T03:10:33.2220404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.35,3.245,184.3,174,6.5,96
2024-07-08T03:10:33.4719699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.55,3.245,184.3,173.7,6.6,97
2024-07-08T03:10:33.7219257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.18,3.217,183.4,173.7,6.7,95
2024-07-08T03:10:33.9718893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.18,3.217,183.4,173.7,6.7,95
2024-07-08T03:10:34.2218734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.49,3.217,183.4,173.7,6.9,95
2024-07-08T03:10:34.4717567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.32,3.217,183.4,173.5,6.9,95
2024-07-08T03:10:34.7217266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293.47,3.162,182.6,173.5,7,95
2024-07-08T03:10:34.9716526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.67,3.162,182.6,173.5,7.3,94
2024-07-08T03:10:35.2216241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,291.37,3.162,182.6,173.5,7.4,94
2024-07-08T03:10:35.4715732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.27,3.162,182.6,173.1,7.7,93
2024-07-08T03:10:35.7215423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.99,3.162,182.6,173.1,7.8,93
2024-07-08T03:10:35.9714666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.62,3.102,182,173.1,7.8,92
2024-07-08T03:10:36.2214137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.62,3.102,182,173.1,7.8,92
2024-07-08T03:10:36.4712287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.04,3.102,182,172.5,7.5,91
2024-07-08T03:10:36.7213167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.45,3.102,182,172.5,7.4,90
2024-07-08T03:10:36.9712816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287.12,3.063,182.1,172.5,7.1,90
2024-07-08T03:10:37.2212649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.03,3.063,182.1,172.5,6.8,91
2024-07-08T03:10:37.4711829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.08,3.063,182.1,172,6.4,91
2024-07-08T03:10:37.7210626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.48,3.063,182.1,172,6.3,91
2024-07-08T03:10:37.9710866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.9,3.068,182.9,172,6.2,92
2024-07-08T03:10:38.2209670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.15,3.068,182.9,172,6.1,93
2024-07-08T03:10:38.4709760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.16,3.068,182.9,171.5,6,93
2024-07-08T03:10:38.7208462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.83,3.086,183.3,171.5,5.9,93
2024-07-08T03:10:38.9708539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,295.92,3.086,183.3,171.5,5.8,95
2024-07-08T03:10:39.2208290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.47,3.086,183.3,171.5,5.9,95
2024-07-08T03:10:39.4800186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.06,3.086,183.3,171,5.9,95
2024-07-08T03:10:39.7207857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,293.37,3.086,183.3,171,6.1,94
2024-07-08T03:10:39.9707719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.25,3.084,182.3,171,6,96
2024-07-08T03:10:40.2206414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.21,3.084,182.3,171,6.3,95
2024-07-08T03:10:40.4705722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,291.91,3.084,182.3,170.8,6.6,95
2024-07-08T03:10:40.7134755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.56,3.084,182.3,170.8,6.7,95
2024-07-08T03:10:40.9598882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.7,3.049,180.6,170.8,6.8,95
2024-07-08T03:10:41.2098244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.05,3.049,180.6,170.8,7,95
2024-07-08T03:10:41.4596842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.25,3.049,180.6,170.8,7.3,94
2024-07-08T03:10:41.7097090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.96,3.049,180.6,170.8,7.4,94
2024-07-08T03:10:41.9596864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.26,3.014,179.2,170.8,7.5,94
2024-07-08T03:10:42.2095802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.66,3.014,179.2,170.8,7.4,93
2024-07-08T03:10:42.4595263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.6,3.014,179.2,170.6,7.4,92
2024-07-08T03:10:42.7094906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.9,3.014,179.2,170.6,7.3,92
2024-07-08T03:10:42.9595174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.03,2.994,179,170.6,7.2,92
2024-07-08T03:10:43.2094376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.53,2.994,179,170.6,7,93
2024-07-08T03:10:43.4593213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.25,2.994,179,170.3,6.7,93
2024-07-08T03:10:43.7093065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.25,2.994,179,170.3,6.7,93
2024-07-08T03:10:43.9592205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.95,3.008,179.9,170.3,6.3,93
2024-07-08T03:10:44.2092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.57,3.008,179.9,170.3,6.1,94
2024-07-08T03:10:44.4591612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.68,3.008,179.9,169.8,5.7,95
2024-07-08T03:10:44.7091305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.66,3.049,180.8,169.8,5.6,95
2024-07-08T03:10:44.9589848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.25,3.049,180.8,169.8,5.6,97
2024-07-08T03:10:45.2090070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.2,3.049,180.8,169.8,5.3,99
2024-07-08T03:10:45.4590171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,298.13,3.049,180.8,169.4,5.3,98
2024-07-08T03:10:45.7088842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.69,3.084,180.7,169.4,5.4,99
2024-07-08T03:10:45.9588578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.41,3.084,180.7,169.4,5.3,98
2024-07-08T03:10:46.2088241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.77,3.084,180.7,169.4,5.6,99
2024-07-08T03:10:46.4588156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.15,3.084,180.7,169,5.8,101
2024-07-08T03:10:46.7087515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.42,3.078,179.4,169,5.9,101
2024-07-08T03:10:46.9585081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.03,3.078,179.4,169,6,101
2024-07-08T03:10:47.2086218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.67,3.078,179.4,169,6.2,99
2024-07-08T03:10:47.4586239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.43,3.078,179.4,168.6,6.4,100
2024-07-08T03:10:47.7085411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.42,3.034,177.5,168.6,6.5,100
2024-07-08T03:10:47.9584283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.42,3.034,177.5,168.6,6.5,100
2024-07-08T03:10:48.2083182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.42,3.034,177.5,168.6,6.5,100
2024-07-08T03:10:48.4583961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,290.78,3.034,177.5,168.2,6.7,98
2024-07-08T03:10:48.7083463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.03,2.983,176.2,168.2,6.7,99
2024-07-08T03:10:48.9582915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.03,2.983,176.2,168.2,6.7,99
2024-07-08T03:10:49.2082832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.85,2.983,176.2,168.2,6.5,98
2024-07-08T03:10:49.4581446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.26,2.983,176.2,167.7,6.5,99
2024-07-08T03:10:49.7081608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,293.52,2.95,175.9,167.7,6,100
2024-07-08T03:10:49.9580816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.3,2.95,175.9,167.7,5.9,98
2024-07-08T03:10:50.2141066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.07,2.95,175.9,167.7,5.8,101
2024-07-08T03:10:50.4652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294,2.95,175.9,167.3,6,101
2024-07-08T03:10:50.7139369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.1,2.938,176.1,167.3,5.7,101
2024-07-08T03:10:50.9639393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.1,2.938,176.1,167.3,5.7,101
2024-07-08T03:10:51.2139067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293.53,2.938,176.1,167.3,5.9,100
2024-07-08T03:10:51.4638429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.21,2.938,176.1,166.9,5.9,100
2024-07-08T03:10:51.7137915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.11,2.924,175.8,166.9,6.1,101
2024-07-08T03:10:51.9637631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,293.23,2.924,175.8,166.9,6.3,102
2024-07-08T03:10:52.2136889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.44,2.924,175.8,166.9,6.4,99
2024-07-08T03:10:52.4636484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.53,2.924,175.8,166.8,6.6,100
2024-07-08T03:10:52.7136838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,289.19,2.902,175.6,166.8,6.7,99
2024-07-08T03:10:52.9635184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.58,2.902,175.6,166.8,6.9,99
2024-07-08T03:10:53.2134893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.88,2.902,175.6,166.8,6.8,99
2024-07-08T03:10:53.4634269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,287.86,2.902,175.6,166.6,6.8,98
2024-07-08T03:10:53.7133996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.48,2.869,175.7,166.6,6.9,97
2024-07-08T03:10:53.9633772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.48,2.869,175.7,166.6,6.9,97
2024-07-08T03:10:54.2132696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.26,2.869,175.7,166.6,7.1,94
2024-07-08T03:10:54.4632371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.34,2.869,175.7,166.4,6.7,94
2024-07-08T03:10:54.7132142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.4,2.855,175.9,166.4,6.1,94
2024-07-08T03:10:54.9631521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.92,2.855,175.9,166.4,6.1,97
2024-07-08T03:10:55.2154966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.12,2.855,175.9,166.4,6,98
2024-07-08T03:10:55.4654308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.32,2.855,175.9,166.1,6.1,99
2024-07-08T03:10:55.7154068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.26,2.867,176.1,166.1,6.2,98
2024-07-08T03:10:55.9653242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,290.09,2.867,176.1,166.1,6.2,99
2024-07-08T03:10:56.2152799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,290.09,2.867,176.1,166.1,6.2,99
2024-07-08T03:10:56.4652940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,291.41,2.867,176.1,165.7,6.2,101
2024-07-08T03:10:56.7151502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.99,2.894,176.2,165.7,6.1,101
2024-07-08T03:10:56.9651399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,292.8,2.894,176.2,165.7,6.1,102
2024-07-08T03:10:57.2150511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,292.8,2.894,176.2,165.7,6.1,102
2024-07-08T03:10:57.4650410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.85,2.894,176.2,165.1,5.9,103
2024-07-08T03:10:57.7149513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.76,2.915,176.1,165.1,5.7,103
2024-07-08T03:10:57.9649981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.19,2.915,176.1,165.1,5.7,101
2024-07-08T03:10:58.2149217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.6,2.915,176.1,165.1,5.6,101
2024-07-08T03:10:58.4648358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.07,2.915,176.1,164.6,5.4,101
2024-07-08T03:10:58.7147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.35,2.918,175.5,164.6,5.1,101
2024-07-08T03:10:58.9647308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.82,2.918,175.5,164.6,4.9,103
2024-07-08T03:10:59.2147005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.82,2.918,175.5,164.6,4.9,103
2024-07-08T03:10:59.4646470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.84,2.918,175.5,164.3,5,104
2024-07-08T03:10:59.7145926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.06,2.897,174.2,164.3,5,105
2024-07-08T03:10:59.9645408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.06,2.897,174.2,164.3,5,105
2024-07-08T03:11:00.2145317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.8,2.897,174.2,164.3,5.4,103
2024-07-08T03:11:00.4644286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.26,2.897,174.2,164.1,5.6,101
2024-07-08T03:11:00.7144437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.99,2.865,172.1,164.1,5.8,100
2024-07-08T03:11:00.9643755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.41,2.865,172.1,164.1,5.9,101
2024-07-08T03:11:01.2142693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.2,2.865,172.1,164.1,6.3,100
2024-07-08T03:11:01.4643335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.86,2.865,172.1,163.9,6.3,101
2024-07-08T03:11:01.7142281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.96,2.833,170.2,163.9,6.4,101
2024-07-08T03:11:01.9641133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.83,2.833,170.2,163.9,6.5,100
2024-07-08T03:11:02.2141553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.98,2.833,170.2,163.9,6.2,99
2024-07-08T03:11:02.4640935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.55,2.833,170.2,163.6,6.2,100
2024-07-08T03:11:02.7172996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.04,2.808,169.5,163.6,6.2,101
2024-07-08T03:11:02.9699316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.04,2.808,169.5,163.6,6.2,101
2024-07-08T03:11:03.2198853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,287.72,2.808,169.5,163.6,6.3,101
2024-07-08T03:11:03.4698041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.29,2.808,169.5,163.3,6.3,102
2024-07-08T03:11:03.7197870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.62,2.794,170.1,163.3,6.2,102
2024-07-08T03:11:03.9697389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.52,2.794,170.1,163.3,6.4,99
2024-07-08T03:11:04.2196669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.67,2.794,170.1,163.3,6.3,100
2024-07-08T03:11:04.4541441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.49,2.794,170.1,162.9,6.2,101
2024-07-08T03:11:04.7039745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.63,2.789,171.1,162.9,6.2,101
2024-07-08T03:11:04.9539362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.63,2.789,171.1,162.9,6.2,101
2024-07-08T03:11:05.2194257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.5,2.789,171.1,162.9,6,100
2024-07-08T03:11:05.4694724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.64,2.789,171.1,162.5,6.1,101
2024-07-08T03:11:05.7193738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.33,2.793,172.1,162.5,6.2,102
2024-07-08T03:11:05.9693419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.33,2.793,172.1,162.5,6.2,102
2024-07-08T03:11:06.2192763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.49,2.793,172.1,162.5,6.1,103
2024-07-08T03:11:06.4564633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.4,2.793,172.1,162.2,6,104
2024-07-08T03:11:06.7085937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.17,2.799,173,162.2,5.9,103
2024-07-08T03:11:06.9563565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.54,2.799,173,162.2,5.8,103
2024-07-08T03:11:07.2063220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.88,2.799,173,162.2,5.6,105
2024-07-08T03:11:07.4563082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.14,2.799,173,161.8,5.4,106
2024-07-08T03:11:07.7061781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.83,2.807,173.4,161.8,5.4,108
2024-07-08T03:11:07.9561287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.57,2.807,173.4,161.8,5.1,106
2024-07-08T03:11:08.2149662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.76,2.807,173.4,161.8,5,107
2024-07-08T03:11:08.4559780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.81,2.807,173.4,161.6,4.9,108
2024-07-08T03:11:08.7059652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.93,2.807,172.8,161.6,5,109
2024-07-08T03:11:08.9736026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.37,2.807,172.8,161.6,4.9,109
2024-07-08T03:11:09.2078831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.97,2.807,172.8,161.6,4.8,112
2024-07-08T03:11:09.4578245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.83,2.807,172.8,161.4,4.9,114
2024-07-08T03:11:09.7078094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.97,2.796,171.3,161.4,5.1,116
2024-07-08T03:11:09.9578146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.81,2.796,171.3,161.4,5.1,113
2024-07-08T03:11:10.2076753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.57,2.796,171.3,161.4,5.3,111
2024-07-08T03:11:10.4576721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.53,2.796,171.3,161,5.3,110
2024-07-08T03:11:10.7076079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.43,2.766,169.8,161,5.3,108
2024-07-08T03:11:10.9575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.82,2.766,169.8,161,5.2,108
2024-07-08T03:11:11.2075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.43,2.766,169.8,161,5.3,108
2024-07-08T03:11:11.4574790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.1,2.766,169.8,160.3,4.9,106
2024-07-08T03:11:11.7073606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.11,2.705,168.6,160.3,5,105
2024-07-08T03:11:11.9572762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.01,2.705,168.6,160.3,4.8,105
2024-07-08T03:11:12.2073191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.96,2.705,168.6,160.3,4.6,105
2024-07-08T03:11:12.4594060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.64,2.705,168.6,159.8,4.8,105
2024-07-08T03:11:12.7071761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.74,2.705,168.6,159.8,5,105
2024-07-08T03:11:12.9571644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.49,2.673,167.9,159.8,4.9,106
2024-07-08T03:11:13.2071034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.55,2.673,167.9,159.8,5,108
2024-07-08T03:11:13.4570887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.55,2.673,167.9,159.6,4.9,109
2024-07-08T03:11:13.7069259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.05,2.707,167.2,159.6,4.8,109
2024-07-08T03:11:13.9569570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.91,2.707,167.2,159.6,4.8,113
2024-07-08T03:11:14.2069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.03,2.707,167.2,159.6,5.1,112
2024-07-08T03:11:14.4568703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.58,2.707,167.2,159.5,5.2,112
2024-07-08T03:11:14.7068091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.94,2.751,166.4,159.5,5.2,111
2024-07-08T03:11:14.9567263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.09,2.751,166.4,159.5,5.3,109
2024-07-08T03:11:15.2066782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,291.62,2.751,166.4,159.5,5.5,108
2024-07-08T03:11:15.4566877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.46,2.751,166.4,159.5,5.4,106
2024-07-08T03:11:15.7066022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.89,2.729,165.8,159.5,5.6,104
2024-07-08T03:11:15.9565724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.18,2.729,165.8,159.5,5.8,104
2024-07-08T03:11:16.2064887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.31,2.729,165.8,159.5,6,105
2024-07-08T03:11:16.4565338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.16,2.729,165.8,159.3,6,105
2024-07-08T03:11:16.7064718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,287.95,2.729,165.8,159.3,6,106
2024-07-08T03:11:16.9564364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.92,2.651,166.2,159.3,6.1,102
2024-07-08T03:11:17.2063090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.79,2.651,166.2,159.3,6,99
2024-07-08T03:11:17.4562678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.86,2.651,166.2,159,6.1,101
2024-07-08T03:11:17.7062046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.53,2.651,166.2,159,5.9,101
2024-07-08T03:11:17.9561695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.53,2.598,167.6,159,5.9,100
2024-07-08T03:11:18.2110530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.64,2.598,167.6,159,5.6,100
2024-07-08T03:11:18.4610258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.51,2.598,167.6,158.6,5.5,101
2024-07-08T03:11:18.7110465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.51,2.598,167.6,158.6,5.5,101
2024-07-08T03:11:18.9609792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.47,2.63,168.7,158.6,5,104
2024-07-08T03:11:19.2109410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.11,2.63,168.7,158.6,4.6,105
2024-07-08T03:11:19.4608402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.5,2.63,168.7,158.1,4.4,106
2024-07-08T03:11:19.7108186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.29,2.63,168.7,158.1,4.2,107
2024-07-08T03:11:19.9607428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.58,2.703,168.6,158.1,4.2,108
2024-07-08T03:11:20.2107900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.05,2.703,168.6,158.1,4,110
2024-07-08T03:11:20.4606433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.17,2.703,168.6,157.8,4,112
2024-07-08T03:11:20.7106292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.03,2.745,167.4,157.8,4.2,115
2024-07-08T03:11:20.9535702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.88,2.745,167.4,157.8,4.3,114
2024-07-08T03:11:21.2191358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.52,2.745,167.4,157.8,4.6,114
2024-07-08T03:11:21.4690917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.83,2.745,167.4,157.6,4.7,111
2024-07-08T03:11:21.7033873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.4,2.745,167.4,157.6,4.7,109
2024-07-08T03:11:21.9690715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.78,2.745,167.4,157.6,4.9,108
2024-07-08T03:11:22.2189002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.84,2.714,165.9,157.6,4.8,107
2024-07-08T03:11:22.4532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.33,2.714,165.9,157.4,5,105
2024-07-08T03:11:22.7094907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.08,2.658,164.7,157.4,5,107
2024-07-08T03:11:22.9592699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.9,2.658,164.7,157.4,5.3,107
2024-07-08T03:11:23.2092841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.17,2.658,164.7,157.4,5.1,105
2024-07-08T03:11:23.4592229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.54,2.658,164.7,157.1,5.2,105
2024-07-08T03:11:23.7092186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.88,2.622,164.1,157.1,5.2,106
2024-07-08T03:11:23.9591369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.35,2.622,164.1,157.1,5.4,105
2024-07-08T03:11:24.2090979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.27,2.622,164.1,157.1,5.1,106
2024-07-08T03:11:24.4590520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.28,2.622,164.1,156.9,5,107
2024-07-08T03:11:24.7090123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.26,2.626,163.9,156.9,5,107
2024-07-08T03:11:24.9589554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.26,2.626,163.9,156.9,5,107
2024-07-08T03:11:25.2089016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.01,2.626,163.9,156.9,5,108
2024-07-08T03:11:25.4588387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.86,2.626,163.9,156.7,5,108
2024-07-08T03:11:25.7088327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.87,2.637,163.6,156.7,5,108
2024-07-08T03:11:25.9587461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.88,2.637,163.6,156.7,5.4,110
2024-07-08T03:11:26.2086361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.48,2.637,163.6,156.7,5.3,109
2024-07-08T03:11:26.4586004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.81,2.637,163.6,156.3,5.4,109
2024-07-08T03:11:26.7086245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.17,2.637,163.6,156.3,5.3,109
2024-07-08T03:11:26.9585487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.45,2.618,163.3,156.3,5.1,110
2024-07-08T03:11:27.2085287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.57,2.618,163.3,156.3,5,111
2024-07-08T03:11:27.4584288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.02,2.618,163.3,155.9,5.2,109
2024-07-08T03:11:27.7113317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.71,2.57,163.5,155.9,5.2,109
2024-07-08T03:11:27.9612685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.71,2.57,163.5,155.9,5.2,109
2024-07-08T03:11:28.2133736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.48,2.57,163.5,155.9,5,109
2024-07-08T03:11:28.4632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.78,2.57,163.5,155.3,5,110
2024-07-08T03:11:28.7132485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.32,2.531,164.3,155.3,4.9,109
2024-07-08T03:11:28.9632647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.91,2.531,164.3,155.3,5.2,110
2024-07-08T03:11:29.2156182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.68,2.531,164.3,155.3,5,110
2024-07-08T03:11:29.4655265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.47,2.531,164.3,155.1,5,106
2024-07-08T03:11:29.7154858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,289.37,2.538,164.4,155.1,4.7,108
2024-07-08T03:11:29.9654763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.98,2.538,164.4,155.1,4.9,106
2024-07-08T03:11:30.2153953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.21,2.538,164.4,155.1,4.9,105
2024-07-08T03:11:30.4653592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.47,2.538,164.4,154.9,4.7,107
2024-07-08T03:11:30.7153581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.27,2.57,163.6,154.9,4.7,108
2024-07-08T03:11:30.9652729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.26,2.57,163.6,154.9,4.6,106
2024-07-08T03:11:31.2151546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.17,2.57,163.6,154.9,4.3,108
2024-07-08T03:11:31.4652164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.97,2.57,163.6,154.8,4.3,105
2024-07-08T03:11:31.7151366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.74,2.581,162.5,154.8,4.5,105
2024-07-08T03:11:31.9650321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.95,2.581,162.5,154.8,4.4,106
2024-07-08T03:11:32.2150710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.46,2.581,162.5,154.8,4.3,106
2024-07-08T03:11:32.4650239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.24,2.581,162.5,154.6,4.4,108
2024-07-08T03:11:32.7149222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.33,2.552,161.8,154.6,4.5,108
2024-07-08T03:11:32.9648421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.87,2.552,161.8,154.6,4.6,108
2024-07-08T03:11:33.2148059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.26,2.552,161.8,154.6,4.8,107
2024-07-08T03:11:33.4524830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.44,2.552,161.8,154.4,4.9,108
2024-07-08T03:11:33.7146950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.67,2.534,161.3,154.4,4.9,106
2024-07-08T03:11:33.9646727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.67,2.534,161.3,154.4,4.9,106
2024-07-08T03:11:34.2019347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.04,2.534,161.3,154.4,4.7,104
2024-07-08T03:11:34.4518658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.26,2.534,161.3,154.1,5,105
2024-07-08T03:11:34.7018313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,282.55,2.524,160.9,154.1,5,103
2024-07-08T03:11:34.9517820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.91,2.524,160.9,154.1,5.1,104
2024-07-08T03:11:35.2172889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.69,2.524,160.9,154.1,5.1,105
2024-07-08T03:11:35.4516688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.45,2.524,160.9,153.8,5.1,105
2024-07-08T03:11:35.7016322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.63,2.524,160.9,153.8,5,106
2024-07-08T03:11:35.9515813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.83,2.53,160.2,153.8,4.8,108
2024-07-08T03:11:36.2170929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.88,2.53,160.2,153.8,5.1,107
2024-07-08T03:11:36.4671164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.04,2.53,160.2,153.5,5.2,108
2024-07-08T03:11:36.7170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.08,2.548,159.8,153.5,5.2,108
2024-07-08T03:11:36.9669722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.48,2.548,159.8,153.5,5.3,109
2024-07-08T03:11:37.2169787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.25,2.548,159.8,153.5,5.6,110
2024-07-08T03:11:37.4668887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.12,2.548,159.8,153.2,5.5,111
2024-07-08T03:11:37.7168417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.21,2.548,159.8,153.2,5.4,112
2024-07-08T03:11:37.9668631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.54,2.548,159.8,153.2,5.3,112
2024-07-08T03:11:38.2167805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.39,2.55,160.1,153.2,5.3,113
2024-07-08T03:11:38.4666548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.75,2.55,160.1,153,5.3,115
2024-07-08T03:11:38.7166260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.8,2.536,161,153,5.1,114
2024-07-08T03:11:38.9665614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.2,2.536,161,153,5.2,115
2024-07-08T03:11:39.2165797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.2,2.536,161,153,5.2,115
2024-07-08T03:11:39.4664118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.88,2.536,161,152.8,5.1,117
2024-07-08T03:11:39.7164085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.55,2.536,161,152.8,5.2,117
2024-07-08T03:11:39.9664311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.81,2.515,161.6,152.8,5.2,116
2024-07-08T03:11:40.2162761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.89,2.515,161.6,152.8,5.1,117
2024-07-08T03:11:40.4662885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.56,2.515,161.6,152.7,5.1,118
2024-07-08T03:11:40.7162730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.16,2.515,161.6,152.7,4.8,116
2024-07-08T03:11:40.9662090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.01,2.494,161.6,152.7,4.8,116
2024-07-08T03:11:41.2161891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.9,2.494,161.6,152.7,4.5,117
2024-07-08T03:11:41.4661506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.57,2.494,161.6,152.6,4.6,120
2024-07-08T03:11:41.7161054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.95,2.494,161.6,152.6,4.5,120
2024-07-08T03:11:41.9659811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.14,2.494,161.6,152.6,4.6,118
2024-07-08T03:11:42.2159464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.76,2.468,160.9,152.6,4.6,118
2024-07-08T03:11:42.4659652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.14,2.468,160.9,152.3,4.3,120
2024-07-08T03:11:42.7159370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.92,2.468,160.9,152.3,4.4,116
2024-07-08T03:11:42.9658778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.16,2.437,159.9,152.3,4.2,113
2024-07-08T03:11:43.2029857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.94,2.437,159.9,152.3,4.1,112
2024-07-08T03:11:43.4529454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.73,2.437,159.9,152,4.1,112
2024-07-08T03:11:43.7122038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.25,2.437,159.9,152,4.2,105
2024-07-08T03:11:43.9642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.9,2.412,158.9,152,4.2,108
2024-07-08T03:11:44.2142288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.13,2.412,158.9,152,4.4,111
2024-07-08T03:11:44.4641957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.46,2.412,158.9,151.7,4.4,109
2024-07-08T03:11:44.7141116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.56,2.416,158.1,151.7,4.3,106
2024-07-08T03:11:44.9640837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.34,2.416,158.1,151.7,4.4,105
2024-07-08T03:11:45.2139556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.86,2.416,158.1,151.7,4.4,103
2024-07-08T03:11:45.4639799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.38,2.416,158.1,151.5,4.8,105
2024-07-08T03:11:45.7139287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.64,2.451,157.3,151.5,4.7,110
2024-07-08T03:11:45.9639326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.48,2.451,157.3,151.5,4.5,110
2024-07-08T03:11:46.2138417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.05,2.451,157.3,151.5,4.4,113
2024-07-08T03:11:46.4637368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.43,2.451,157.3,151.6,4.5,114
2024-07-08T03:11:46.7136879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.85,2.451,157.3,151.6,4.3,112
2024-07-08T03:11:46.9636809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.42,2.496,156.6,151.6,4.5,111
2024-07-08T03:11:47.2136477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.84,2.496,156.6,151.6,4.9,111
2024-07-08T03:11:47.4635513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.91,2.496,156.6,151.7,4.9,111
2024-07-08T03:11:47.7135246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.29,2.496,156.6,151.7,5,112
2024-07-08T03:11:47.9634834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.61,2.515,156.3,151.7,5,111
2024-07-08T03:11:48.2134314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.36,2.515,156.3,151.7,5,108
2024-07-08T03:11:48.4633622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.1,2.515,156.3,151.7,5.2,106
2024-07-08T03:11:48.7133210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.95,2.48,156.8,151.7,5.2,106
2024-07-08T03:11:48.9651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.14,2.48,156.8,151.7,5.3,108
2024-07-08T03:11:49.2150912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.32,2.48,156.8,151.7,5.1,106
2024-07-08T03:11:49.4525918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.26,2.48,156.8,151.7,4.8,107
2024-07-08T03:11:49.7039717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.85,2.48,156.8,151.7,5.1,108
2024-07-08T03:11:49.9524248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,281.8,2.48,156.8,151.7,5.4,108
2024-07-08T03:11:50.2024127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.61,2.433,157.9,151.7,5.2,107
2024-07-08T03:11:50.4523417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.52,2.433,157.9,151.4,5.1,108
2024-07-08T03:11:50.7023042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.02,2.407,158.9,151.4,5.3,107
2024-07-08T03:11:50.9521544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.02,2.407,158.9,151.4,5.3,107
2024-07-08T03:11:51.2021787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.26,2.407,158.9,151.4,5.4,109
2024-07-08T03:11:51.4522017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.38,2.407,158.9,151.1,5.4,112
2024-07-08T03:11:51.7021287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.46,2.413,159.5,151.1,5,114
2024-07-08T03:11:51.9520577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.98,2.413,159.5,151.1,4.6,114
2024-07-08T03:11:52.2019955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.98,2.413,159.5,151.1,4.6,114
2024-07-08T03:11:52.4519066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.04,2.413,159.5,150.8,4.4,116
2024-07-08T03:11:52.7019327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.64,2.419,159.2,150.8,4.6,118
2024-07-08T03:11:52.9518021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.94,2.419,159.2,150.8,4.4,123
2024-07-08T03:11:53.2018128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.98,2.419,159.2,150.8,4.5,125
2024-07-08T03:11:53.4517115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.79,2.419,159.2,150.6,4.6,124
2024-07-08T03:11:53.7016468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.25,2.392,158.2,150.6,4.5,122
2024-07-08T03:11:53.9516724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.02,2.392,158.2,150.6,4.6,118
2024-07-08T03:11:54.2016035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.46,2.392,158.2,150.6,4.6,120
2024-07-08T03:11:54.4515459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.97,2.392,158.2,150.5,4.1,118
2024-07-08T03:11:54.7014934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.13,2.342,156.7,150.5,4.1,118
2024-07-08T03:11:54.9513893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.41,2.342,156.7,150.5,4.2,119
2024-07-08T03:11:55.2014074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.13,2.342,156.7,150.5,4.1,118
2024-07-08T03:11:55.4513471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.61,2.342,156.7,150.5,4.2,115
2024-07-08T03:11:55.7012229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.03,2.342,156.7,150.5,4.3,112
2024-07-08T03:11:55.9512551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.96,2.293,155,150.5,4.6,112
2024-07-08T03:11:56.2012289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.22,2.293,155,150.5,4.6,111
2024-07-08T03:11:56.4511187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.3,2.293,155,150.6,4.8,112
2024-07-08T03:11:56.7011066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.18,2.293,155,150.6,4.9,111
2024-07-08T03:11:56.9510132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.26,2.276,153.5,150.6,5.1,110
2024-07-08T03:11:57.2010060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.11,2.276,153.5,150.6,5.4,111
2024-07-08T03:11:57.4509496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.82,2.276,153.5,150.6,5.5,111
2024-07-08T03:11:57.7008216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.82,2.276,153.5,150.6,5.5,111
2024-07-08T03:11:57.9508772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.09,2.3,153,150.6,5.5,110
2024-07-08T03:11:58.2007839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.87,2.3,153,150.6,5.5,111
2024-07-08T03:11:58.4507181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.46,2.3,153,150.7,5.6,112
2024-07-08T03:11:58.7007102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.19,2.3,153,150.7,5.7,112
2024-07-08T03:11:58.9506204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.26,2.3,153,150.7,5.9,109
2024-07-08T03:11:59.2005913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.8,2.3,153,150.7,5.7,109
2024-07-08T03:11:59.4505690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.72,2.3,153,150.6,5.7,109
2024-07-08T03:11:59.7004481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.55,2.394,156.3,150.6,5.6,108
2024-07-08T03:11:59.9505052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.33,2.394,156.3,150.6,5.4,112
2024-07-08T03:12:00.2003586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.95,2.394,156.3,150.6,5.3,115
2024-07-08T03:12:00.4503553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.49,2.394,156.3,150.3,5.3,116
2024-07-08T03:12:00.7003516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.82,2.421,158.2,150.3,5,121
2024-07-08T03:12:00.9502765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.87,2.421,158.2,150.3,4.9,122
2024-07-08T03:12:01.2001637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.96,2.421,158.2,150.3,4.7,124
2024-07-08T03:12:01.4501803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.03,2.421,158.2,150,4.7,123
2024-07-08T03:12:01.7000776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.2,2.421,158.2,150,4.6,127
2024-07-08T03:12:01.9500553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.3,2.421,158.2,150,4.7,129
2024-07-08T03:12:02.1999586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.44,2.415,158.8,150,4.7,129
2024-07-08T03:12:02.4499366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.78,2.415,158.8,149.9,4.9,129
2024-07-08T03:12:02.6999221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.58,2.385,157.7,149.9,4.8,129
2024-07-08T03:12:02.9498376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.87,2.385,157.7,149.9,4.7,129
2024-07-08T03:12:03.1997726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.21,2.385,157.7,149.9,4.9,122
2024-07-08T03:12:03.4497197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.41,2.385,157.7,150,5.1,123
2024-07-08T03:12:03.6997207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.41,2.385,157.7,150,5.1,123
2024-07-08T03:12:03.9496990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.99,2.332,155.5,150,5.2,124
2024-07-08T03:12:04.2151813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,289.95,2.332,155.5,150,5.4,122
2024-07-08T03:12:04.4495142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.46,2.332,155.5,150,5.3,121
2024-07-08T03:12:04.6995352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.26,2.274,153.1,150,5.5,120
2024-07-08T03:12:04.9493937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.32,2.274,153.1,150,5.8,121
2024-07-08T03:12:05.1993757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.09,2.274,153.1,150,6.1,119
2024-07-08T03:12:05.4494518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284,2.274,153.1,149.9,6.2,118
2024-07-08T03:12:05.6992830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.98,2.274,153.1,149.9,6.3,117
2024-07-08T03:12:05.9492775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,282.17,2.274,153.1,149.9,6.3,116
2024-07-08T03:12:06.2148806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.36,2.213,151.7,149.9,6.2,118
2024-07-08T03:12:06.4491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.28,2.213,151.7,149.8,6.2,118
2024-07-08T03:12:06.6991351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.34,2.174,152.1,149.8,6.1,118
2024-07-08T03:12:06.9491402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.98,2.174,152.1,149.8,5.9,117
2024-07-08T03:12:07.1991069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.23,2.174,152.1,149.8,5.7,118
2024-07-08T03:12:07.4489840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.07,2.174,152.1,149.7,5.5,116
2024-07-08T03:12:07.7145960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.02,2.157,153.9,149.7,5.4,114
2024-07-08T03:12:07.9488639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.02,2.157,153.9,149.7,5.4,114
2024-07-08T03:12:08.2144841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.07,2.157,153.9,149.7,5.6,116
2024-07-08T03:12:08.4487139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.07,2.157,153.9,149.7,5.6,116
2024-07-08T03:12:08.6987400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.54,2.157,153.9,149.7,5.5,115
2024-07-08T03:12:08.9487062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.3,2.157,153.9,149.7,5.3,114
2024-07-08T03:12:09.1986149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.42,2.157,153.9,149.7,5.4,112
2024-07-08T03:12:09.4485635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.1,2.157,153.9,149.8,5.4,114
2024-07-08T03:12:09.6985625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.54,2.173,155.5,149.8,5.4,114
2024-07-08T03:12:09.9485068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.45,2.173,155.5,149.8,5.5,113
2024-07-08T03:12:10.2140508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.74,2.173,155.5,149.8,5.6,110
2024-07-08T03:12:10.4640565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.36,2.173,155.5,149.9,5.7,111
2024-07-08T03:12:10.7019313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.14,2.188,155.2,149.9,5.8,111
2024-07-08T03:12:10.9518713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.59,2.188,155.2,149.9,5.7,110
2024-07-08T03:12:11.2018380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.79,2.188,155.2,149.9,6,110
2024-07-08T03:12:11.4517476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.54,2.188,155.2,149.8,6,111
2024-07-08T03:12:11.7017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.77,2.188,155.2,149.8,5.4,108
2024-07-08T03:12:11.9516784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.69,2.188,155.2,149.8,5.3,110
2024-07-08T03:12:12.2015811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.87,2.188,155.2,149.8,5.3,114
2024-07-08T03:12:12.4515770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.72,2.21,154.9,149.7,5.1,113
2024-07-08T03:12:12.7015473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.78,2.21,154.9,149.7,5.1,108
2024-07-08T03:12:12.9514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.42,2.21,154.9,149.7,4.8,110
2024-07-08T03:12:13.2039983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.42,2.21,154.9,149.7,4.8,110
2024-07-08T03:12:13.4538807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.8,2.21,154.9,149.5,4.8,112
2024-07-08T03:12:13.7038958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.15,2.268,155.2,149.5,5,114
2024-07-08T03:12:13.9537925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.94,2.268,155.2,149.5,4.7,115
2024-07-08T03:12:14.2037510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.43,2.268,155.2,149.5,4.7,117
2024-07-08T03:12:14.4536830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.45,2.268,155.2,149.4,4.6,118
2024-07-08T03:12:14.7087930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.92,2.281,154.9,149.4,4.6,120
2024-07-08T03:12:14.9586923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.26,2.281,154.9,149.4,4.5,120
2024-07-08T03:12:15.2087220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.26,2.281,154.9,149.4,4.5,120
2024-07-08T03:12:15.4586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.62,2.281,154.9,149.4,4.4,120
2024-07-08T03:12:15.7085668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.53,2.268,153.9,149.4,4.4,119
2024-07-08T03:12:15.9584900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.81,2.268,153.9,149.4,4.4,118
2024-07-08T03:12:16.2084731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.45,2.268,153.9,149.4,4.5,118
2024-07-08T03:12:16.4583923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.1,2.268,153.9,149.4,4.6,118
2024-07-08T03:12:16.7083824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.11,2.268,153.9,149.4,4.9,118
2024-07-08T03:12:16.9583386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.29,2.268,153.9,149.4,5,116
2024-07-08T03:12:17.2172597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.11,2.268,153.9,149.4,5.4,116
2024-07-08T03:12:17.4582502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.15,2.223,152.3,149.4,5.6,115
2024-07-08T03:12:17.7081905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.4,2.223,152.3,149.4,5.9,115
2024-07-08T03:12:17.9580141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.52,2.173,150.9,149.4,6.2,113
2024-07-08T03:12:18.2080688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.88,2.173,150.9,149.4,6.2,111
2024-07-08T03:12:18.4580781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.88,2.173,150.9,149.4,6.2,111
2024-07-08T03:12:18.7079863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.92,2.173,150.9,149.4,6.1,112
2024-07-08T03:12:18.9579315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.89,2.139,150.9,149.4,5.9,108
2024-07-08T03:12:19.2079224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.23,2.139,150.9,149.4,5.7,109
2024-07-08T03:12:19.4578690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.77,2.139,150.9,149.4,5.5,109
2024-07-08T03:12:19.7077732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.77,2.139,150.9,149.4,5.5,109
2024-07-08T03:12:19.9577606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.93,2.127,152.4,149.4,5.6,113
2024-07-08T03:12:20.2076957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.99,2.127,152.4,149.4,5.5,114
2024-07-08T03:12:20.4576437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.71,2.127,152.4,149.5,5.4,117
2024-07-08T03:12:20.7076006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.79,2.127,152.4,149.5,5.6,119
2024-07-08T03:12:20.9575747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.75,2.127,152.4,149.5,5.3,118
2024-07-08T03:12:21.2074516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.56,2.127,152.4,149.5,5.2,120
2024-07-08T03:12:21.4574332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.57,2.136,155.1,149.5,4.9,118
2024-07-08T03:12:21.7074185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.49,2.136,155.1,149.5,5,117
2024-07-08T03:12:21.9573930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.8,2.136,155.1,149.5,5,120
2024-07-08T03:12:22.2072925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.81,2.136,155.1,149.5,5.1,123
2024-07-08T03:12:22.4572186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.54,2.136,155.1,149.4,4.9,122
2024-07-08T03:12:22.7072883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.21,2.127,155,149.4,4.9,123
2024-07-08T03:12:22.9607406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.05,2.127,155,149.4,4.7,122
2024-07-08T03:12:23.2107369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.54,2.127,155,149.4,4.7,124
2024-07-08T03:12:23.4606691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.84,2.127,155,149.4,4.6,124
2024-07-08T03:12:23.7106027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.02,2.115,154.3,149.4,4.7,125
2024-07-08T03:12:23.9603901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.02,2.115,154.3,149.4,4.7,125
2024-07-08T03:12:24.2105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.95,2.115,154.3,149.4,5,126
2024-07-08T03:12:24.4604697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.97,2.115,154.3,149.4,4.7,129
2024-07-08T03:12:24.7103923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.95,2.115,154.3,149.4,5,126
2024-07-08T03:12:24.9603244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.48,2.115,154.3,149.4,4.8,126
2024-07-08T03:12:25.2102686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.39,2.115,154.3,149.4,5.2,122
2024-07-08T03:12:25.4602739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.3,2.108,152.3,149.3,5.1,121
2024-07-08T03:12:25.7102019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.23,2.108,152.3,149.3,5.3,119
2024-07-08T03:12:25.9601292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.09,2.108,152.3,149.3,5.3,115
2024-07-08T03:12:26.2101206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.51,2.108,152.3,149.3,5.3,113
2024-07-08T03:12:26.4600207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.03,2.108,152.3,149.3,5.4,114
2024-07-08T03:12:26.7099360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.11,2.117,151.5,149.3,5.2,111
2024-07-08T03:12:26.9599454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.82,2.117,151.5,149.3,5.3,111
2024-07-08T03:12:27.2099539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.94,2.117,151.5,149.3,5,110
2024-07-08T03:12:27.4598653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.26,2.117,151.5,149.3,5.2,115
2024-07-08T03:12:27.7098003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.49,2.141,151.8,149.3,5.2,115
2024-07-08T03:12:27.9597843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.09,2.141,151.8,149.3,5.1,118
2024-07-08T03:12:28.2097022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.66,2.141,151.8,149.3,4.9,118
2024-07-08T03:12:28.4595945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.99,2.141,151.8,149.4,4.5,118
2024-07-08T03:12:28.7096202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.14,2.141,151.8,149.4,4.6,120
2024-07-08T03:12:28.9595773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.33,2.141,151.8,149.4,4.4,118
2024-07-08T03:12:29.1992598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.06,2.141,151.8,149.4,4.4,119
2024-07-08T03:12:29.4492288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.48,2.141,151.8,149.6,4.4,118
2024-07-08T03:12:29.7028262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.13,2.176,153.3,149.6,4.4,118
2024-07-08T03:12:29.9528169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.86,2.176,153.3,149.6,4.4,119
2024-07-08T03:12:30.2046120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.79,2.176,153.3,149.6,4.8,122
2024-07-08T03:12:30.4546137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.42,2.176,153.3,149.8,4.8,124
2024-07-08T03:12:30.7044682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.3,2.137,152.9,149.8,4.9,122
2024-07-08T03:12:30.9544915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.04,2.137,152.9,149.8,4.9,119
2024-07-08T03:12:31.2044432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.97,2.137,152.9,149.8,5.2,120
2024-07-08T03:12:31.4543913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.97,2.137,152.9,149.8,5.2,120
2024-07-08T03:12:31.7043105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.46,2.073,152.6,149.8,5.3,119
2024-07-08T03:12:31.9543070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.68,2.073,152.6,149.8,5.3,118
2024-07-08T03:12:32.2041971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.1,2.073,152.6,149.8,5.3,116
2024-07-08T03:12:32.4541736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.35,2.073,152.6,149.5,5.2,115
2024-07-08T03:12:32.7040736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.45,2.073,152.6,149.5,4.9,114
2024-07-08T03:12:32.9540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.33,2.073,152.6,149.5,4.7,113
2024-07-08T03:12:33.2040424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.9,2.073,152.6,149.5,4.4,115
2024-07-08T03:12:33.4538943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.52,2.073,152.6,149.2,4.3,117
2024-07-08T03:12:33.7039181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.39,2.045,153.9,149.2,4.3,118
2024-07-08T03:12:33.9539014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,287.77,2.045,153.9,149.2,4.4,119
2024-07-08T03:12:34.2037471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.4,2.045,153.9,149.2,4.2,123
2024-07-08T03:12:34.4537847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.54,2.045,153.9,149.3,4.1,124
2024-07-08T03:12:34.7037244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.75,2.045,153.9,149.3,4.2,122
2024-07-08T03:12:34.9536762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.13,2.105,153.3,149.3,4.4,119
2024-07-08T03:12:35.2036056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.91,2.105,153.3,149.3,4.4,116
2024-07-08T03:12:35.4535619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.44,2.105,153.3,149.6,4.6,116
2024-07-08T03:12:35.7034586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.34,2.105,153.3,149.6,4.7,115
2024-07-08T03:12:35.9534868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.45,2.143,151.3,149.6,5.1,117
2024-07-08T03:12:36.2034650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.18,2.143,151.3,149.6,5.2,117
2024-07-08T03:12:36.4534866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.4,2.143,151.3,150,5.4,115
2024-07-08T03:12:36.7033608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.82,2.143,151.3,150,5.4,113
2024-07-08T03:12:36.9532950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.76,2.143,151.3,150,5.5,112
2024-07-08T03:12:37.2032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.46,2.143,151.3,150,5.6,107
2024-07-08T03:12:37.4532133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.53,2.143,151.3,150.2,5.7,106
2024-07-08T03:12:37.7031179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.64,2.049,150.1,150.2,5.7,106
2024-07-08T03:12:37.9529755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.9,2.049,150.1,150.2,5.6,106
2024-07-08T03:12:38.2059252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.35,2.049,150.1,150.2,5.5,105
2024-07-08T03:12:38.4558801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.99,2.049,150.1,150.2,5.5,107
2024-07-08T03:12:38.7058179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.75,2.049,150.1,150.2,5.3,106
2024-07-08T03:12:38.9556665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.2,2.049,150.1,150.2,4.9,105
2024-07-08T03:12:39.2057154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.05,2.049,150.1,150.2,4.6,106
2024-07-08T03:12:39.4557033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.23,2.049,150.1,150.2,4.3,110
2024-07-08T03:12:39.7056670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.85,2.036,154.7,150.2,4.1,111
2024-07-08T03:12:39.9555681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.81,2.036,154.7,150.2,4.1,115
2024-07-08T03:12:40.2054820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.91,2.036,154.7,150.2,4.1,122
2024-07-08T03:12:40.4554754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.63,2.036,154.7,150.2,4.1,123
2024-07-08T03:12:40.7054076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.48,2.036,154.7,150.2,3.9,126
2024-07-08T03:12:40.9572563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.22,2.036,154.7,150.2,4.3,122
2024-07-08T03:12:41.2072309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.56,2.036,154.7,150.2,4.2,122
2024-07-08T03:12:41.4572000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.33,2.036,154.7,150.3,4.6,122
2024-07-08T03:12:41.7071592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.99,2.177,154.4,150.3,4.6,119
2024-07-08T03:12:41.9570127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.41,2.177,154.4,150.3,4.7,120
2024-07-08T03:12:42.2070637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.41,2.177,154.4,150.3,4.7,120
2024-07-08T03:12:42.4569784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.38,2.177,154.4,150.4,4.9,122
2024-07-08T03:12:42.7069313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.17,2.177,154.4,150.4,4.7,125
2024-07-08T03:12:42.9568672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.88,2.177,154.4,150.4,4.9,124
2024-07-08T03:12:43.2068081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.1,2.177,154.4,150.4,5,126
2024-07-08T03:12:43.4567370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.95,2.177,154.4,150.5,4.9,124
2024-07-08T03:12:43.7067277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.72,2.072,152,150.5,4.8,121
2024-07-08T03:12:43.9566989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.47,2.072,152,150.5,4.8,122
2024-07-08T03:12:44.2066492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.2,2.072,152,150.5,4.9,122
2024-07-08T03:12:44.4565432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.15,2.072,152,150.7,4.7,121
2024-07-08T03:12:44.7066172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.15,2.072,152,150.7,4.7,121
2024-07-08T03:12:44.9564802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.7,2.072,152,150.7,4.6,120
2024-07-08T03:12:45.2064315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.11,2.072,152,150.7,4.8,120
2024-07-08T03:12:45.4566942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.07,2.072,152,150.7,4.9,119
2024-07-08T03:12:45.7063017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.34,1.972,151.9,150.7,5,118
2024-07-08T03:12:45.9563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.35,1.972,151.9,150.7,4.8,116
2024-07-08T03:12:46.2062424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.88,1.972,151.9,150.7,4.7,115
2024-07-08T03:12:46.4561659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.55,1.972,151.9,150.7,4.7,112
2024-07-08T03:12:46.7061777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.92,1.972,151.9,150.7,4.9,112
2024-07-08T03:12:46.9561019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.83,1.972,151.9,150.7,5,111
2024-07-08T03:12:47.2060281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.33,1.972,151.9,150.7,5.1,112
2024-07-08T03:12:47.4559767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.61,1.972,151.9,150.8,5.1,111
2024-07-08T03:12:47.7059684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.11,1.994,151,150.8,5.2,112
2024-07-08T03:12:47.9513617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.84,1.994,151,150.8,5.3,112
2024-07-08T03:12:48.2012879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.84,1.994,151,150.8,5.3,112
2024-07-08T03:12:48.4513166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.54,1.994,151,151,5.4,113
2024-07-08T03:12:48.7012968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.6,1.994,151,151,5.3,114
2024-07-08T03:12:48.9511656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.15,1.994,151,151,5.4,115
2024-07-08T03:12:49.2011521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.1,1.994,151,151,5.5,114
2024-07-08T03:12:49.4511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.4,1.994,151,151.2,5.6,112
2024-07-08T03:12:49.7010558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280,2.037,152.7,151.2,5.3,111
2024-07-08T03:12:49.9509152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.48,2.037,152.7,151.2,5.2,110
2024-07-08T03:12:50.2009449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.2,2.037,152.7,151.2,5.3,110
2024-07-08T03:12:50.4508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.61,2.037,152.7,151.5,5.1,112
2024-07-08T03:12:50.7008446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.49,2.034,153.6,151.5,5,110
2024-07-08T03:12:50.9508237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.16,2.034,153.6,151.5,4.9,113
2024-07-08T03:12:51.2007295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.64,2.034,153.6,151.5,5,114
2024-07-08T03:12:51.4506831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.62,2.034,153.6,151.8,4.9,112
2024-07-08T03:12:51.7006719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.88,2.034,153.6,151.8,5,114
2024-07-08T03:12:51.9505488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.66,2.034,153.6,151.8,5,115
2024-07-08T03:12:52.2005295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.31,2.025,154.5,151.8,4.9,114
2024-07-08T03:12:52.4505296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.55,2.025,154.5,152,4.8,115
2024-07-08T03:12:52.7004484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.55,2.025,154.5,152,4.8,115
2024-07-08T03:12:52.9503706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.87,2.025,154.5,152,4.7,115
2024-07-08T03:12:53.2003317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.63,2.025,154.5,152,4.7,116
2024-07-08T03:12:53.4503007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.86,2.025,154.5,152,4.8,118
2024-07-08T03:12:53.7003186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.45,2.032,155.6,152,4.4,118
2024-07-08T03:12:53.9501975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.75,2.032,155.6,152,4.3,122
2024-07-08T03:12:54.2001533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.75,2.032,155.6,152,4.3,122
2024-07-08T03:12:54.4501199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.46,2.032,155.6,151.9,4.2,124
2024-07-08T03:12:54.7001844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.77,2.05,155.3,151.9,4,122
2024-07-08T03:12:54.9500095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.73,2.05,155.3,151.9,3.9,120
2024-07-08T03:12:55.1999285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.62,2.05,155.3,151.9,3.7,123
2024-07-08T03:12:55.4499834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.42,2.05,155.3,152,3.6,122
2024-07-08T03:12:55.6998999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295,2.05,155.3,152,3.7,122
2024-07-08T03:12:55.9497715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,291.32,2.05,155.3,152,3,111
2024-07-08T03:12:56.1997158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,291.44,2.058,153.9,152,3.8,118
2024-07-08T03:12:56.4497194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.18,2.058,153.9,152.2,3.8,116
2024-07-08T03:12:56.6996653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.69,2.058,153.9,152.2,4.1,117
2024-07-08T03:12:56.9495654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.13,2.058,153.9,152.2,4.4,115
2024-07-08T03:12:57.1994468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.36,2.058,153.9,152.2,4.7,114
2024-07-08T03:12:57.4495194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.82,2.058,153.9,152.2,4.7,112
2024-07-08T03:12:57.6994373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.01,1.998,149.6,152.2,5.1,113
2024-07-08T03:12:57.9493938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.41,1.998,149.6,152.2,5.5,111
2024-07-08T03:12:58.1993539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.48,1.998,149.6,152.2,5.7,108
2024-07-08T03:12:58.4493272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.23,1.998,149.6,152.4,5.8,109
2024-07-08T03:12:58.6992607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275,1.998,149.6,152.4,5.7,106
2024-07-08T03:12:58.9492134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.61,1.998,149.6,152.4,6,104
2024-07-08T03:12:59.2052420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.77,1.998,149.6,152.4,6,103
2024-07-08T03:12:59.4552361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.83,1.998,149.6,152.7,5.8,101
2024-07-08T03:12:59.7051721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.18,1.904,151.7,152.7,5.9,101
2024-07-08T03:12:59.9551052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.69,1.904,151.7,152.7,5.7,101
2024-07-08T03:13:00.2050667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.23,1.904,151.7,152.7,5.5,101
2024-07-08T03:13:00.4550172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.65,1.904,151.7,152.9,5.3,103
2024-07-08T03:13:00.6972219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.14,1.904,151.7,152.9,5.3,106
2024-07-08T03:13:00.9548861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.78,1.904,151.7,152.9,5.3,108
2024-07-08T03:13:01.2048357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.03,1.904,151.7,152.9,5,111
2024-07-08T03:13:01.4548033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.11,1.904,151.7,153,5,111
2024-07-08T03:13:01.7047953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.22,1.982,156.8,153,5.1,112
2024-07-08T03:13:01.9547242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.3,1.982,156.8,153,4.8,116
2024-07-08T03:13:02.2046156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.16,1.982,156.8,153,4.7,118
2024-07-08T03:13:02.4546632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.53,1.982,156.8,153.3,4.8,116
2024-07-08T03:13:02.7045562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.07,1.982,156.8,153.3,4.7,115
2024-07-08T03:13:02.9545064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.58,1.982,156.8,153.3,5.2,115
2024-07-08T03:13:03.2044963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.31,1.982,156.8,153.3,5.3,115
2024-07-08T03:13:03.4429396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.18,1.982,156.8,153.7,5.4,116
2024-07-08T03:13:03.7043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.9,2.008,156,153.7,5.6,115
2024-07-08T03:13:03.9543947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.28,2.008,156,153.7,5.6,113
2024-07-08T03:13:04.2042297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.56,2.008,156,153.7,5.7,110
2024-07-08T03:13:04.4541814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.56,2.008,156,154,5.8,110
2024-07-08T03:13:04.7042111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.73,2.008,156,154,5.8,109
2024-07-08T03:13:04.9541223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.86,2.008,156,154,6.1,110
2024-07-08T03:13:05.2040831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.97,2.008,156,154,5.9,106
2024-07-08T03:13:05.4429274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.92,2.008,156,154.2,5.6,106
2024-07-08T03:13:05.7008813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.82,1.911,154.2,154.2,5.5,108
2024-07-08T03:13:05.9508019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.08,1.911,154.2,154.2,5.4,108
2024-07-08T03:13:06.2007923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.98,1.911,154.2,154.2,5.3,110
2024-07-08T03:13:06.4507401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.87,1.911,154.2,154.2,5.2,112
2024-07-08T03:13:06.7006764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.28,1.911,154.2,154.2,5.2,115
2024-07-08T03:13:06.9506074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.22,1.911,154.2,154.2,5,113
2024-07-08T03:13:07.2005634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.66,1.911,154.2,154.2,4.7,115
2024-07-08T03:13:07.4504445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.73,1.911,154.2,154.1,5,115
2024-07-08T03:13:07.7004794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.27,1.98,155,154.1,4.7,115
2024-07-08T03:13:07.9504409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.8,1.98,155,154.1,4.7,117
2024-07-08T03:13:08.2003813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.88,1.98,155,154.1,4.6,122
2024-07-08T03:13:08.4503599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.95,1.98,155,154.2,4.6,122
2024-07-08T03:13:08.7002937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.45,1.98,155,154.2,4.6,120
2024-07-08T03:13:08.9502599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.1,1.98,155,154.2,5.1,120
2024-07-08T03:13:09.2002089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.25,1.98,155,154.2,5,116
2024-07-08T03:13:09.4501391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.16,1.98,155,154.5,5.2,115
2024-07-08T03:13:09.7000846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.05,1.998,152.5,154.5,5.4,116
2024-07-08T03:13:09.9527622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.07,1.998,152.5,154.5,5.4,111
2024-07-08T03:13:10.2025784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.16,1.998,152.5,154.5,5.7,112
2024-07-08T03:13:10.4525327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.8,1.998,152.5,154.9,5.8,109
2024-07-08T03:13:10.7024683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.09,1.998,152.5,154.9,6.2,108
2024-07-08T03:13:10.9544254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.15,1.998,152.5,154.9,6.6,102
2024-07-08T03:13:11.2043333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.17,1.998,152.5,154.9,6.9,105
2024-07-08T03:13:11.4542380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.28,1.998,152.5,155.3,6.5,105
2024-07-08T03:13:11.7042168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.96,1.864,153.3,155.3,6.4,103
2024-07-08T03:13:11.9541254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.1,1.864,153.3,155.3,6.2,105
2024-07-08T03:13:12.2040966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.96,1.864,153.3,155.3,6.2,106
2024-07-08T03:13:12.4540681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.75,1.871,156,155.8,6.1,108
2024-07-08T03:13:12.7040704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.97,1.871,156,155.8,6,108
2024-07-08T03:13:12.9539088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.42,1.871,156,155.8,5.8,108
2024-07-08T03:13:13.2038734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.97,1.871,156,155.8,5.7,106
2024-07-08T03:13:13.4538482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.07,1.871,156,156,5.6,108
2024-07-08T03:13:13.7038233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.32,1.871,156,156,5.5,108
2024-07-08T03:13:13.9538441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.49,1.871,156,156,5.3,110
2024-07-08T03:13:14.2037454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.87,1.922,158.5,156,5.4,111
2024-07-08T03:13:14.4536744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.4,1.922,158.5,156.1,5.1,113
2024-07-08T03:13:14.7036405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.2,1.922,158.5,156.1,5.1,114
2024-07-08T03:13:14.9535591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.78,1.922,158.5,156.1,4.9,114
2024-07-08T03:13:15.2035360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.14,1.922,158.5,156.1,4.9,117
2024-07-08T03:13:15.4535348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.94,1.922,158.5,156.2,4.8,115
2024-07-08T03:13:15.7034002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.1,1.98,160,156.2,5,115
2024-07-08T03:13:15.9534013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.8,1.98,160,156.2,4.6,113
2024-07-08T03:13:16.2033129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.91,1.98,160,156.2,4.3,117
2024-07-08T03:13:16.4532643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.86,1.949,158.6,156.6,4.1,115
2024-07-08T03:13:16.7032138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.44,1.949,158.6,156.6,4.7,112
2024-07-08T03:13:16.9531734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.48,1.949,158.6,156.6,4.8,115
2024-07-08T03:13:17.2032406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.02,1.949,158.6,156.6,4.9,111
2024-07-08T03:13:17.4530457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.46,1.949,158.6,156.9,5.4,113
2024-07-08T03:13:17.7029989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.29,1.949,158.6,156.9,6,105
2024-07-08T03:13:17.9530196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.32,1.949,158.6,156.9,6.3,107
2024-07-08T03:13:18.2029128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.11,1.949,158.6,156.9,6.4,107
2024-07-08T03:13:18.4528961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.74,1.949,158.6,157.1,6.6,108
2024-07-08T03:13:18.7028254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.81,1.894,154.8,157.1,6.7,107
2024-07-08T03:13:18.9527779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.77,1.894,154.8,157.1,6.8,106
2024-07-08T03:13:19.2027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.72,1.894,154.8,157.1,6.9,105
2024-07-08T03:13:19.4526712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.8,1.894,154.8,157.1,6.4,104
2024-07-08T03:13:19.7026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.58,1.894,154.8,157.1,5.9,106
2024-07-08T03:13:19.9559794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.12,1.894,154.8,157.1,5.6,107
2024-07-08T03:13:20.2059276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.29,1.894,154.8,157.1,5.6,106
2024-07-08T03:13:20.4558508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.51,1.894,154.8,157.2,5.8,102
2024-07-08T03:13:20.7058135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.78,1.868,155.1,157.2,6.1,108
2024-07-08T03:13:20.9401732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.9,1.868,155.1,157.2,5.6,108
2024-07-08T03:13:21.1901219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.59,1.868,155.1,157.2,5.8,107
2024-07-08T03:13:21.4400565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.55,1.868,155.1,157.6,5.9,108
2024-07-08T03:13:21.7055294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.33,1.868,155.1,157.6,6,108
2024-07-08T03:13:21.9555502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.19,1.877,155.8,157.6,6,110
2024-07-08T03:13:22.1899067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,281.21,1.877,155.8,157.6,6.5,110
2024-07-08T03:13:22.4399026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.57,1.877,155.8,158.2,6.5,111
2024-07-08T03:13:22.6898163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.06,1.877,155.8,158.2,6.4,109
2024-07-08T03:13:22.9397756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.26,1.884,156.2,158.2,6.5,107
2024-07-08T03:13:23.1897143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.4,1.884,156.2,158.2,6.5,106
2024-07-08T03:13:23.4397016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.92,1.884,156.2,158.6,6.8,108
2024-07-08T03:13:23.6896654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.55,1.884,156.2,158.6,6.6,106
2024-07-08T03:13:23.9396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.69,1.884,156.2,158.6,6.6,105
2024-07-08T03:13:24.2048341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.19,1.884,156.2,158.6,6.8,106
2024-07-08T03:13:24.4394336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.68,1.884,156.2,158.8,6.7,105
2024-07-08T03:13:24.6893779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.85,1.843,158.2,158.8,6.6,105
2024-07-08T03:13:24.9393312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.78,1.843,158.2,158.8,6.7,104
2024-07-08T03:13:25.1893244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.29,1.843,158.2,158.8,6.5,103
2024-07-08T03:13:25.4392734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.53,1.843,158.2,158.9,6.3,105
2024-07-08T03:13:25.6892293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.19,1.843,158.2,158.9,6.4,106
2024-07-08T03:13:25.9391743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.03,1.843,158.2,158.9,6,106
2024-07-08T03:13:26.1890333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.1,1.843,158.2,158.9,5.9,107
2024-07-08T03:13:26.4546760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.67,1.843,158.2,159.3,5.8,107
2024-07-08T03:13:26.7046419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.85,1.911,162,159.3,5.7,108
2024-07-08T03:13:26.9545886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.53,1.911,162,159.3,5.7,110
2024-07-08T03:13:27.2045398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.34,1.911,162,159.3,5.5,114
2024-07-08T03:13:27.4544593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.25,1.911,162,159.8,5.3,114
2024-07-08T03:13:27.7126528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.06,1.911,162,159.8,5.3,115
2024-07-08T03:13:27.9543992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.32,1.911,162,159.8,5.2,115
2024-07-08T03:13:28.2043231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.77,1.911,162,159.8,5.1,119
2024-07-08T03:13:28.4542225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.42,1.911,162,160.1,5.1,117
2024-07-08T03:13:28.7042231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.3,1.933,162.2,160.1,5,115
2024-07-08T03:13:28.9385614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.25,1.933,162.2,160.1,5.3,111
2024-07-08T03:13:29.1885063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.62,1.933,162.2,160.1,5.1,112
2024-07-08T03:13:29.4385167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.91,1.933,162.2,160.1,5,112
2024-07-08T03:13:29.7040268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.93,1.933,162.2,160.1,4.8,110
2024-07-08T03:13:29.9539712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.19,1.933,162.2,160.1,5.1,109
2024-07-08T03:13:30.1883232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.9,1.933,162.2,160.1,5.2,109
2024-07-08T03:13:30.4538934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.42,1.933,162.2,160,5.4,108
2024-07-08T03:13:30.6882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.04,1.829,158.2,160,5.5,106
2024-07-08T03:13:30.9381613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.04,1.829,158.2,160,5.5,106
2024-07-08T03:13:31.2037618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.55,1.829,158.2,160,5.7,106
2024-07-08T03:13:31.4536942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.39,1.829,158.2,160,5.7,107
2024-07-08T03:13:31.7036509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.85,1.829,158.2,160,5.8,109
2024-07-08T03:13:31.9535950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.01,1.829,158.2,160,5.8,108
2024-07-08T03:13:32.2035481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.16,1.829,158.2,160,5.8,107
2024-07-08T03:13:32.4535170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.96,1.829,158.2,160.2,5.6,106
2024-07-08T03:13:32.7034684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.47,1.881,156.2,160.2,5.9,105
2024-07-08T03:13:32.9534327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.38,1.881,156.2,160.2,5.8,107
2024-07-08T03:13:33.2033778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.58,1.881,156.2,160.2,6.1,108
2024-07-08T03:13:33.4533437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.69,1.881,156.2,160.8,6.3,108
2024-07-08T03:13:33.7032658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.97,1.881,156.2,160.8,6.7,108
2024-07-08T03:13:33.9532621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.66,1.881,156.2,160.8,6.8,109
2024-07-08T03:13:34.2031498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.74,1.881,156.2,160.8,7.4,109
2024-07-08T03:13:34.4530520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.55,1.881,156.2,161.6,7.5,107
2024-07-08T03:13:34.7030702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.53,1.881,156.2,161.6,7.6,106
2024-07-08T03:13:34.9530359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.04,1.82,157.3,161.6,7.8,106
2024-07-08T03:13:35.1873077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.04,1.82,157.3,161.6,7.8,106
2024-07-08T03:13:35.4529167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.67,1.82,157.3,162,7.6,106
2024-07-08T03:13:35.7028607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.07,1.82,157.3,162,7.4,105
2024-07-08T03:13:35.9528130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.65,1.82,157.3,162,7.1,104
2024-07-08T03:13:36.2027324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.97,1.82,157.3,162,6.9,104
2024-07-08T03:13:36.4526659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.81,1.82,157.3,162,6.5,103
2024-07-08T03:13:36.7026365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.36,1.736,164,162,6.1,107
2024-07-08T03:13:36.9526617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.25,1.736,164,162,5.7,107
2024-07-08T03:13:37.2025524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.06,1.736,164,162,5.2,110
2024-07-08T03:13:37.4524965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.99,1.736,164,162,5.1,112
2024-07-08T03:13:37.7024778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.72,1.736,164,162,5,115
2024-07-08T03:13:37.9523898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.35,1.736,164,162,4.7,116
2024-07-08T03:13:38.2023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.07,1.736,164,162,4.8,116
2024-07-08T03:13:38.4367102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.5,1.736,164,162.3,4.8,115
2024-07-08T03:13:38.7022960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.17,1.933,165.8,162.3,4.8,116
2024-07-08T03:13:38.9522078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.66,1.933,165.8,162.3,4.9,117
2024-07-08T03:13:39.2022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.66,1.933,165.8,162.3,4.9,117
2024-07-08T03:13:39.4521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.19,1.933,165.8,162.7,4.9,116
2024-07-08T03:13:39.7021009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.81,1.933,165.8,162.7,4.9,113
2024-07-08T03:13:39.9520273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.39,1.933,165.8,162.7,5.3,109
2024-07-08T03:13:40.2019917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.28,1.933,165.8,162.7,5.4,108
2024-07-08T03:13:40.4381969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.86,1.933,165.8,163.2,5.4,107
2024-07-08T03:13:40.7019124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.09,1.859,160.2,163.2,5.5,107
2024-07-08T03:13:40.9518050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.39,1.859,160.2,163.2,5.8,107
2024-07-08T03:13:41.1862086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.59,1.859,160.2,163.2,6.1,108
2024-07-08T03:13:41.4517133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.72,1.859,160.2,163.6,6.2,108
2024-07-08T03:13:41.7017298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.41,1.859,160.2,163.6,6.2,110
2024-07-08T03:13:41.9516427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.92,1.859,160.2,163.6,6.1,108
2024-07-08T03:13:42.2015087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.72,1.859,160.2,163.6,6.2,108
2024-07-08T03:13:42.4516895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.54,1.859,160.2,163.9,6,107
2024-07-08T03:13:42.6880813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.92,1.787,159.7,163.9,6.1,106
2024-07-08T03:13:42.9409725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.82,1.787,159.7,163.9,6,108
2024-07-08T03:13:43.1927031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.62,1.787,159.7,163.9,6.1,108
2024-07-08T03:13:43.4409015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.29,1.787,159.7,163.9,5.7,109
2024-07-08T03:13:43.6908542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.33,1.787,159.7,163.9,5.6,110
2024-07-08T03:13:43.9408073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.56,1.787,159.7,163.9,5.5,110
2024-07-08T03:13:44.1907489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.81,1.787,159.7,163.9,5.6,113
2024-07-08T03:13:44.4407324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.1,1.787,159.7,164,5.5,113
2024-07-08T03:13:44.6907115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.66,1.871,163.2,164,5.5,111
2024-07-08T03:13:44.9405554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.25,1.871,163.2,164,5.6,112
2024-07-08T03:13:45.1905974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.29,1.871,163.2,164,5.8,115
2024-07-08T03:13:45.4404054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.27,1.871,163.2,164.2,5.8,116
2024-07-08T03:13:45.6904916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.27,1.871,163.2,164.2,5.8,116
2024-07-08T03:13:45.9404021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.05,1.871,163.2,164.2,6,115
2024-07-08T03:13:46.1903677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.22,1.871,163.2,164.2,6,114
2024-07-08T03:13:46.4403409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,291.8,1.871,163.2,164.7,6,113
2024-07-08T03:13:46.6952025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.93,1.829,164.4,164.7,5.9,113
2024-07-08T03:13:46.9451487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.37,1.829,164.4,164.7,6.1,114
2024-07-08T03:13:47.1950773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.37,1.829,164.4,164.7,6.1,114
2024-07-08T03:13:47.4451129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.07,1.829,164.4,165.2,6.2,111
2024-07-08T03:13:47.6951107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.47,1.829,164.4,165.2,6,111
2024-07-08T03:13:47.9449753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.62,1.829,164.4,165.2,6,110
2024-07-08T03:13:48.1949375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.99,1.829,164.4,165.2,5.9,109
2024-07-08T03:13:48.4448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.7,1.829,164.4,165.6,5.8,108
2024-07-08T03:13:48.6948227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.05,1.727,165,165.6,5.8,108
2024-07-08T03:13:48.9448051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,288.5,1.727,165,165.6,5.6,108
2024-07-08T03:13:49.1947520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.2,1.727,165,165.6,5.6,110
2024-07-08T03:13:49.4447087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.07,1.727,165,165.8,5.3,110
2024-07-08T03:13:49.6946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.43,1.727,165,165.8,5.5,111
2024-07-08T03:13:49.9443891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.43,1.727,165,165.8,5.5,111
2024-07-08T03:13:50.1945867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.77,1.727,165,165.8,5.5,115
2024-07-08T03:13:50.4444671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.5,1.727,165,165.9,5.5,117
2024-07-08T03:13:50.7004677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.62,1.821,165.5,165.9,5.4,116
2024-07-08T03:13:50.9503974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.63,1.821,165.5,165.9,5.6,119
2024-07-08T03:13:51.2004585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.02,1.821,165.5,165.9,5.5,118
2024-07-08T03:13:51.4503504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.87,1.821,165.5,166,5.7,117
2024-07-08T03:13:51.7002649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.38,1.87,165.3,166,5.9,119
2024-07-08T03:13:51.9502620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.01,1.87,165.3,166,5.8,122
2024-07-08T03:13:52.2001452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.59,1.87,165.3,166,5.6,121
2024-07-08T03:13:52.4501295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.11,1.87,165.3,166.4,5.4,122
2024-07-08T03:13:52.6872396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.56,1.874,165.4,166.4,5.4,120
2024-07-08T03:13:52.9371393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.36,1.874,165.4,166.4,5.2,123
2024-07-08T03:13:53.1896538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.15,1.874,165.4,166.4,5.2,124
2024-07-08T03:13:53.4395331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.89,1.874,165.4,166.8,5.3,121
2024-07-08T03:13:53.6894838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.88,1.874,165.4,166.8,5.4,120
2024-07-08T03:13:53.9393547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.88,1.874,165.4,166.8,5.4,120
2024-07-08T03:13:54.1893781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.28,1.874,165.4,166.8,5.4,118
2024-07-08T03:13:54.4392994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.92,1.874,165.4,167.1,5.4,116
2024-07-08T03:13:54.6893277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.52,1.766,164.9,167.1,5.3,115
2024-07-08T03:13:54.9392500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.12,1.766,164.9,167.1,5.4,116
2024-07-08T03:13:55.1892391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.08,1.766,164.9,167.1,5.5,115
2024-07-08T03:13:55.4391220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.68,1.717,164.5,167.2,5.4,111
2024-07-08T03:13:55.6891172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.55,1.717,164.5,167.2,5.6,109
2024-07-08T03:13:55.9390728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.07,1.717,164.5,167.2,5.9,108
2024-07-08T03:13:56.1890106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.77,1.717,164.5,167.2,5.9,110
2024-07-08T03:13:56.4389789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.55,1.717,164.5,167.3,5.9,112
2024-07-08T03:13:56.6889471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.06,1.724,165.2,167.3,5.8,111
2024-07-08T03:13:56.9388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.58,1.724,165.2,167.3,5.7,109
2024-07-08T03:13:57.1888825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.58,1.724,165.2,167.3,5.7,109
2024-07-08T03:13:57.4387454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.95,1.724,165.2,167.6,5.5,111
2024-07-08T03:13:57.6887287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.01,1.724,165.2,167.6,5.4,112
2024-07-08T03:13:57.9386675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.52,1.724,165.2,167.6,5.3,116
2024-07-08T03:13:58.1922433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.56,1.724,165.2,167.6,5.4,120
2024-07-08T03:13:58.4421855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.45,1.724,165.2,168,5.4,117
2024-07-08T03:13:58.6921497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.42,1.825,168.4,168,5.1,117
2024-07-08T03:13:58.9420614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.37,1.825,168.4,168,5.2,116
2024-07-08T03:13:59.1920028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.62,1.825,168.4,168,5.1,116
2024-07-08T03:13:59.4419666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.72,1.825,168.4,168.5,5.3,115
2024-07-08T03:13:59.6919271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.82,1.801,169.1,168.5,5.6,116
2024-07-08T03:13:59.9419012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.95,1.801,169.1,168.5,5.7,114
2024-07-08T03:14:00.1918697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.73,1.801,169.1,168.5,5.5,112
2024-07-08T03:14:00.4418098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.4,1.801,169.1,168.9,5.5,110
2024-07-08T03:14:00.6917011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.93,1.728,169.1,168.9,5.6,108
2024-07-08T03:14:00.9416930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.38,1.728,169.1,168.9,5.7,103
2024-07-08T03:14:01.1915963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.15,1.728,169.1,168.9,5.5,101
2024-07-08T03:14:01.4473453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.36,1.728,169.1,169,5.3,104
2024-07-08T03:14:01.6972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.93,1.728,169.1,169,5.2,102
2024-07-08T03:14:01.9471997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.78,1.728,169.1,169,5.3,101
2024-07-08T03:14:02.1971514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.24,1.728,169.1,169,5.5,101
2024-07-08T03:14:02.4471179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.06,1.728,169.1,169.1,5.6,101
2024-07-08T03:14:02.6970822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.6,1.683,168,169.1,5.9,103
2024-07-08T03:14:02.9470760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.18,1.683,168,169.1,6.1,103
2024-07-08T03:14:03.1969863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.05,1.77,167.7,169.1,6.4,104
2024-07-08T03:14:03.4469722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.8,1.77,167.7,169.1,6.4,106
2024-07-08T03:14:03.6968848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.92,1.77,167.7,169.1,6.2,108
2024-07-08T03:14:03.9468363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.3,1.77,167.7,169.1,6.3,111
2024-07-08T03:14:04.1967376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.25,1.77,167.7,169.1,6,115
2024-07-08T03:14:04.4467301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.01,1.77,167.7,169.4,5.9,113
2024-07-08T03:14:04.6966262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.16,1.847,168.6,169.4,5.9,116
2024-07-08T03:14:04.9425750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,298.59,1.847,168.6,169.4,6.2,116
2024-07-08T03:14:05.1965172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.46,1.847,168.6,169.4,6,113
2024-07-08T03:14:05.4465574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.3,1.847,168.6,169.4,6,114
2024-07-08T03:14:05.6890230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.5,1.847,168.6,169.4,5.9,114
2024-07-08T03:14:05.9389871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.36,1.847,168.6,169.4,5.8,116
2024-07-08T03:14:06.1889531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.36,1.847,168.6,169.4,5.8,116
2024-07-08T03:14:06.4389498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.88,1.847,168.6,169.9,6,113
2024-07-08T03:14:06.6888124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.25,1.79,170.6,169.9,6.3,113
2024-07-08T03:14:06.9387691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.78,1.79,170.6,169.9,6.1,112
2024-07-08T03:14:07.1887497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.58,1.79,170.6,169.9,6.2,112
2024-07-08T03:14:07.4386790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.52,1.712,169.4,170.3,6.2,110
2024-07-08T03:14:07.6886216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.78,1.712,169.4,170.3,6.2,108
2024-07-08T03:14:07.9385765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.72,1.712,169.4,170.3,6.3,107
2024-07-08T03:14:08.1885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290,1.712,169.4,170.3,6.7,107
2024-07-08T03:14:08.4384940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.33,1.712,169.4,170.6,6.8,105
2024-07-08T03:14:08.6884317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.62,1.649,168.2,170.6,6.9,105
2024-07-08T03:14:08.9383815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.22,1.649,168.2,170.6,6.6,104
2024-07-08T03:14:09.1883770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,286.88,1.649,168.2,170.6,6.8,104
2024-07-08T03:14:09.4382938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.51,1.649,168.2,170.8,6.6,103
2024-07-08T03:14:09.6882462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.75,1.649,168.2,170.8,6.4,104
2024-07-08T03:14:09.9381944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.75,1.649,168.2,170.8,6.4,104
2024-07-08T03:14:10.1881550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.75,1.649,168.2,170.8,6.4,104
2024-07-08T03:14:10.4396294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287.49,1.649,168.2,170.9,6.6,104
2024-07-08T03:14:10.6880899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,292.29,1.685,170.7,170.9,6.2,108
2024-07-08T03:14:10.9380494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.61,1.685,170.7,170.9,6.1,107
2024-07-08T03:14:11.1879676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.81,1.685,170.7,170.9,6,107
2024-07-08T03:14:11.4379173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,292.77,1.685,170.7,171,6,108
2024-07-08T03:14:11.6878289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,293.83,1.714,172.2,171,5.7,108
2024-07-08T03:14:11.9377611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,295.16,1.714,172.2,171,5.5,109
2024-07-08T03:14:12.1877685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.5,1.714,172.2,171,5.3,110
2024-07-08T03:14:12.4377058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297,1.714,172.2,171.3,5.2,110
2024-07-08T03:14:12.6876884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.17,1.714,172.9,171.3,5.3,108
2024-07-08T03:14:12.9375888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.17,1.714,172.9,171.3,5.3,108
2024-07-08T03:14:13.1875675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.81,1.714,172.9,171.3,5.5,107
2024-07-08T03:14:13.4375237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.18,1.714,172.9,171.7,5.6,105
2024-07-08T03:14:13.6905179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.18,1.714,172.9,171.7,5.6,105
2024-07-08T03:14:13.9404511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.81,1.714,172.9,171.7,5.7,106
2024-07-08T03:14:14.1904156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.83,1.714,172.9,171.7,5.8,104
2024-07-08T03:14:14.4402670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.04,1.714,172.9,172.2,5.9,104
2024-07-08T03:14:14.6903176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.81,1.678,172.2,172.2,6,101
2024-07-08T03:14:14.9403105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.81,1.678,172.2,172.2,6,101
2024-07-08T03:14:15.1902593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.64,1.678,172.2,172.2,5.8,106
2024-07-08T03:14:15.4402293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.69,1.678,172.2,172.5,5.9,106
2024-07-08T03:14:15.6901083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.35,1.694,171.9,172.5,6.1,106
2024-07-08T03:14:15.9400687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.29,1.694,171.9,172.5,6,108
2024-07-08T03:14:16.1900353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.43,1.694,171.9,172.5,6,107
2024-07-08T03:14:16.4399559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.24,1.694,171.9,172.7,5.7,107
2024-07-08T03:14:16.6899424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.35,1.727,172.6,172.7,5.5,105
2024-07-08T03:14:16.9398633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.61,1.727,172.6,172.7,5.4,105
2024-07-08T03:14:17.1898326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.35,1.727,172.6,172.7,5.5,105
2024-07-08T03:14:17.4397583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.68,1.727,172.6,172.8,5.7,107
2024-07-08T03:14:17.6897465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.3,1.727,172.6,172.8,5.6,111
2024-07-08T03:14:17.9396969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.84,1.727,172.6,172.8,5.5,109
2024-07-08T03:14:18.1897240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.84,1.727,172.6,172.8,5.5,109
2024-07-08T03:14:18.4396083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.25,1.727,172.6,173,5.4,109
2024-07-08T03:14:18.6895614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.76,1.725,174.1,173,5.7,109
2024-07-08T03:14:18.9395126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.57,1.725,174.1,173,5.3,110
2024-07-08T03:14:19.1894397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.75,1.725,174.1,173,5.1,112
2024-07-08T03:14:19.4394096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.65,1.725,174.1,173,5,114
2024-07-08T03:14:19.6893447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.83,1.725,174.1,173,5,113
2024-07-08T03:14:19.9392438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.57,1.725,174.1,173,4.8,112
2024-07-08T03:14:20.1892621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.38,1.725,174.1,173,4.8,113
2024-07-08T03:14:20.4391869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.58,1.691,174.5,173.3,4.6,110
2024-07-08T03:14:20.6891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.38,1.691,174.5,173.3,4.3,111
2024-07-08T03:14:20.9391041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.98,1.67,174.8,173.3,4.2,114
2024-07-08T03:14:21.1890077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.52,1.67,174.8,173.3,4.6,115
2024-07-08T03:14:21.4390346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.8,1.67,174.8,173.9,4.2,117
2024-07-08T03:14:21.6889644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.89,1.67,174.8,173.9,4.5,117
2024-07-08T03:14:21.9388948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,303.91,1.67,174.8,173.9,4.7,114
2024-07-08T03:14:22.1829525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.46,1.67,174.8,173.9,4.7,111
2024-07-08T03:14:22.4485061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.64,1.67,174.8,174.3,5.1,117
2024-07-08T03:14:22.6870991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.35,1.658,171.9,174.3,5,111
2024-07-08T03:14:22.9370646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.94,1.658,171.9,174.3,5.8,115
2024-07-08T03:14:23.1870006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.17,1.658,171.9,174.3,6,111
2024-07-08T03:14:23.4369379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.49,1.658,171.9,174.5,6.8,107
2024-07-08T03:14:23.6868888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,290.22,1.62,170.1,174.5,6.9,104
2024-07-08T03:14:23.9367891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.81,1.62,170.1,174.5,7.1,105
2024-07-08T03:14:24.1867929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.16,1.62,170.1,174.5,7.2,100
2024-07-08T03:14:24.4367039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,283.85,1.62,170.1,174.6,7.6,98
2024-07-08T03:14:24.6899839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,283.01,1.579,171,174.6,7.4,97
2024-07-08T03:14:24.9399445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.23,1.579,171,174.6,6.9,103
2024-07-08T03:14:25.1930684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.94,1.579,171,174.6,6.7,99
2024-07-08T03:14:25.4430429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.37,1.579,171,174.6,6.4,100
2024-07-08T03:14:25.6961138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.49,1.579,171,174.6,6.1,104
2024-07-08T03:14:25.9460300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.56,1.579,171,174.6,6,105
2024-07-08T03:14:26.1960603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.82,1.579,171,174.6,5.8,106
2024-07-08T03:14:26.4460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.51,1.579,171,175,5.5,108
2024-07-08T03:14:26.6959763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.22,1.66,180.3,175,5.1,110
2024-07-08T03:14:26.9459095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.87,1.66,180.3,175,5,114
2024-07-08T03:14:27.1958873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.14,1.66,180.3,175,4.9,114
2024-07-08T03:14:27.4457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.31,1.66,180.3,175.5,4.7,113
2024-07-08T03:14:27.6956522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.35,1.727,182.1,175.5,4.6,114
2024-07-08T03:14:27.9456430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.54,1.727,182.1,175.5,4.6,113
2024-07-08T03:14:28.1955905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.22,1.727,182.1,175.5,4.4,113
2024-07-08T03:14:28.4456256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.91,1.727,182.1,175.9,4.3,113
2024-07-08T03:14:28.6955822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.65,1.724,179.1,175.9,4.6,111
2024-07-08T03:14:28.9454143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.71,1.724,179.1,175.9,4.9,105
2024-07-08T03:14:29.1954431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.38,1.724,179.1,175.9,5.3,106
2024-07-08T03:14:29.4453864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.94,1.724,179.1,176,5.8,108
2024-07-08T03:14:29.6953327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,296.75,1.724,179.1,176,6,106
2024-07-08T03:14:29.9452698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.91,1.724,179.1,176,6.4,106
2024-07-08T03:14:30.1951940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.55,1.724,179.1,176,6.7,104
2024-07-08T03:14:30.4451075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.93,1.724,179.1,176,6.6,102
2024-07-08T03:14:30.6951038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.65,1.641,170.5,176,7.1,102
2024-07-08T03:14:30.9450649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.84,1.641,170.5,176,6.9,103
2024-07-08T03:14:31.1950086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.41,1.641,170.5,176,6.8,108
2024-07-08T03:14:31.4449715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,292.56,1.641,170.5,176.1,7,105
2024-07-08T03:14:31.6949169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.9,1.645,171.6,176.1,6.8,106
2024-07-08T03:14:31.9447795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,293.17,1.645,171.6,176.1,6.7,105
2024-07-08T03:14:32.1851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.92,1.645,171.6,176.1,6.4,103
2024-07-08T03:14:32.4447233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.06,1.645,171.6,176.3,5.9,103
2024-07-08T03:14:32.6947185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.53,1.673,176,176.3,5.8,107
2024-07-08T03:14:32.9446375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.07,1.673,176,176.3,5.5,108
2024-07-08T03:14:33.1945038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301,1.673,176,176.3,5.4,110
2024-07-08T03:14:33.4445591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304,1.673,176,176.6,5.3,113
2024-07-08T03:14:33.6945287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.71,1.673,176,176.6,5.2,116
2024-07-08T03:14:33.9444034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.3,1.673,176,176.6,5.1,114
2024-07-08T03:14:34.1943594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.81,1.673,176,176.6,5,118
2024-07-08T03:14:34.4443496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.63,1.673,176,176.9,5.1,119
2024-07-08T03:14:34.6942529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.6,1.661,180.2,176.9,5.2,116
2024-07-08T03:14:34.9442155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.84,1.661,180.2,176.9,5.1,116
2024-07-08T03:14:35.1941989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.09,1.661,180.2,176.9,5.2,113
2024-07-08T03:14:35.4440828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.09,1.661,180.2,177.3,5.4,112
2024-07-08T03:14:35.6940495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.72,1.591,178,177.3,5.7,111
2024-07-08T03:14:35.9440250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.58,1.591,178,177.3,5.9,109
2024-07-08T03:14:36.1939076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.24,1.591,178,177.3,6.2,107
2024-07-08T03:14:36.4439082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.37,1.591,178,177.5,6.4,104
2024-07-08T03:14:36.6938776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,291.5,1.522,175.9,177.5,6.6,102
2024-07-08T03:14:36.9438343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.58,1.522,175.9,177.5,6.5,103
2024-07-08T03:14:37.1938010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.38,1.522,175.9,177.5,6,104
2024-07-08T03:14:37.4437385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.07,1.522,175.9,177.7,5.8,103
2024-07-08T03:14:37.6936677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.96,1.522,175.9,177.7,5.8,104
2024-07-08T03:14:37.9436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.26,1.522,175.9,177.7,6.1,105
2024-07-08T03:14:38.1935499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.35,1.522,175.9,177.7,5.5,106
2024-07-08T03:14:38.4434818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.42,1.522,175.9,177.8,5.3,102
2024-07-08T03:14:38.6934417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.02,1.527,178.3,177.8,5,106
2024-07-08T03:14:38.9434289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.44,1.527,178.3,177.8,5,110
2024-07-08T03:14:39.1934086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.58,1.527,178.3,177.8,5.1,114
2024-07-08T03:14:39.4432632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.77,1.527,178.3,177.8,5.1,119
2024-07-08T03:14:39.6932280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.8,1.625,180.2,177.8,5.1,119
2024-07-08T03:14:39.9432336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.08,1.625,180.2,177.8,4.8,116
2024-07-08T03:14:40.1931409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.87,1.625,180.2,177.8,4.5,126
2024-07-08T03:14:40.4430793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.57,1.625,180.2,178.1,4.9,124
2024-07-08T03:14:40.6930398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.1,1.625,180.2,178.1,4.6,120
2024-07-08T03:14:40.9429321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.78,1.625,180.2,178.1,4.9,128
2024-07-08T03:14:41.1929438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.19,1.625,180.2,178.1,4.8,127
2024-07-08T03:14:41.4428788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.56,1.625,180.2,178.6,5,125
2024-07-08T03:14:41.6928760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.62,1.684,179.6,178.6,4.7,129
2024-07-08T03:14:41.9427717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.2,1.684,179.6,178.6,4.9,129
2024-07-08T03:14:42.1927451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.8,1.684,179.6,178.6,5.1,129
2024-07-08T03:14:42.4427286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.61,1.684,179.6,179.1,5.1,127
2024-07-08T03:14:42.6925144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.2,1.611,178.1,179.1,5.8,124
2024-07-08T03:14:42.9425948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.54,1.611,178.1,179.1,5.9,121
2024-07-08T03:14:43.1925704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.49,1.611,178.1,179.1,5.8,116
2024-07-08T03:14:43.4425019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.57,1.611,178.1,179.1,6,113
2024-07-08T03:14:43.6924240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.56,1.55,177,179.1,6.1,115
2024-07-08T03:14:43.9424228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.83,1.55,177,179.1,6.1,113
2024-07-08T03:14:44.1923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.84,1.55,177,179.1,6.4,109
2024-07-08T03:14:44.4421581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.63,1.55,177,179,5.9,109
2024-07-08T03:14:44.6922489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.47,1.55,177,179,5.4,103
2024-07-08T03:14:44.9422305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.76,1.55,177,179,5.6,105
2024-07-08T03:14:45.1921513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.73,1.55,177,179,5.3,110
2024-07-08T03:14:45.4421112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.82,1.55,177,178.9,5.4,114
2024-07-08T03:14:45.6920539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.71,1.617,181.2,178.9,5.3,117
2024-07-08T03:14:45.9419332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.39,1.617,181.2,178.9,4.8,125
2024-07-08T03:14:46.1919709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320,1.617,181.2,178.9,4.7,128
2024-07-08T03:14:46.4418763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.81,1.617,181.2,179.2,4.6,131
2024-07-08T03:14:46.6918681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.51,1.676,183.7,179.2,4.5,133
2024-07-08T03:14:46.9417860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.51,1.676,183.7,179.2,4.6,132
2024-07-08T03:14:47.1917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.73,1.676,183.7,179.2,4.6,131
2024-07-08T03:14:47.4416964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.11,1.676,183.7,179.7,4.7,130
2024-07-08T03:14:47.6916475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.17,1.659,182.8,179.7,4.9,131
2024-07-08T03:14:47.9415867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.17,1.659,182.8,179.7,5.3,127
2024-07-08T03:14:48.1915156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.17,1.659,182.8,179.7,5.4,126
2024-07-08T03:14:48.4414261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.21,1.659,182.8,180,5.7,124
2024-07-08T03:14:48.6914545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.6,1.582,178.9,180,5.9,125
2024-07-08T03:14:48.9413754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.62,1.582,178.9,180,6.1,123
2024-07-08T03:14:49.1913375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.2,1.582,178.9,180,6.5,122
2024-07-08T03:14:49.4412914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.21,1.582,178.9,180.3,6.8,121
2024-07-08T03:14:49.6912317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305,1.502,175.7,180.3,6.9,115
2024-07-08T03:14:49.9411674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.37,1.502,175.7,180.3,6.8,113
2024-07-08T03:14:50.1911555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.3,1.469,176.7,180.3,6.7,114
2024-07-08T03:14:50.4410597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.53,1.469,176.7,180.7,6.7,115
2024-07-08T03:14:50.6910218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.4,1.469,176.7,180.7,6.9,114
2024-07-08T03:14:50.9410332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.64,1.469,176.7,180.7,6.8,113
2024-07-08T03:14:51.1908229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,301.48,1.469,176.7,180.7,7.1,111
2024-07-08T03:14:51.4330834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.04,1.469,176.7,181,6.7,113
2024-07-08T03:14:51.6908383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.51,1.501,180.8,181,6.6,116
2024-07-08T03:14:51.9431415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.65,1.501,180.8,181,6.5,116
2024-07-08T03:14:52.1907489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.8,1.501,180.8,181,6.4,116
2024-07-08T03:14:52.4406941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.97,1.501,180.8,181.2,6.4,116
2024-07-08T03:14:52.6906446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.84,1.501,180.8,181.2,6.4,117
2024-07-08T03:14:52.9405576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.83,1.559,185.4,181.2,6.3,118
2024-07-08T03:14:53.1905721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.9,1.559,185.4,181.2,6.1,120
2024-07-08T03:14:53.4405226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.41,1.559,185.4,181.1,5.6,122
2024-07-08T03:14:53.6903682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.23,1.59,188,181.1,5.5,122
2024-07-08T03:14:53.9403578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.28,1.59,188,181.1,5.4,123
2024-07-08T03:14:54.1903782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.54,1.59,188,181.1,5.2,124
2024-07-08T03:14:54.4402585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.5,1.59,188,181,5.1,125
2024-07-08T03:14:54.6902244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.72,1.573,188.1,181,4.7,123
2024-07-08T03:14:54.9402146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.72,1.573,188.1,181,4.7,123
2024-07-08T03:14:55.1901243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.52,1.573,188.1,181,4.2,126
2024-07-08T03:14:55.4400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.75,1.573,188.1,181,4,132
2024-07-08T03:14:55.6808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.87,1.545,185.6,181,3.6,133
2024-07-08T03:14:55.9306989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.07,1.545,185.6,181,3.9,115
2024-07-08T03:14:56.1828185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.14,1.545,185.6,181,4.1,116
2024-07-08T03:14:56.4327466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.13,1.545,185.6,181.5,4.1,113
2024-07-08T03:14:56.6826590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.87,1.545,185.6,181.5,4.7,115
2024-07-08T03:14:56.9326582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.91,1.545,185.6,181.5,4.5,118
2024-07-08T03:14:57.1825293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.13,1.545,185.6,181.5,5.1,113
2024-07-08T03:14:57.4325266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.58,1.545,185.6,182.1,6,114
2024-07-08T03:14:57.6825422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.04,1.594,175.7,182.1,6.4,113
2024-07-08T03:14:57.9324531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.09,1.594,175.7,182.1,7.1,113
2024-07-08T03:14:58.1824110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.97,1.594,175.7,182.1,7.4,111
2024-07-08T03:14:58.4323353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.87,1.594,175.7,182.5,7.8,111
2024-07-08T03:14:58.6822858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.7,1.59,174.4,182.5,7.7,112
2024-07-08T03:14:58.9322224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.29,1.59,174.4,182.5,8.1,112
2024-07-08T03:14:59.1821717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.88,1.59,174.4,182.5,8.3,114
2024-07-08T03:14:59.4321836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.79,1.59,174.4,182.6,8.5,114
2024-07-08T03:14:59.6820806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.63,1.532,178.7,182.6,8.1,111
2024-07-08T03:14:59.9320557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.25,1.532,178.7,182.6,7.7,109
2024-07-08T03:15:00.1820536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,302.51,1.532,178.7,182.6,7.4,110
2024-07-08T03:15:00.4319003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.53,1.532,178.7,182.6,7.2,112
2024-07-08T03:15:00.6818105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.84,1.508,185.9,182.6,6.9,109
2024-07-08T03:15:00.9318787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.32,1.508,185.9,182.6,6.4,112
2024-07-08T03:15:01.1817944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.38,1.508,185.9,182.6,6.3,113
2024-07-08T03:15:01.4317841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.87,1.508,185.9,182.7,6,114
2024-07-08T03:15:01.6816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.27,1.539,190.6,182.7,5.7,114
2024-07-08T03:15:01.9316807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.15,1.539,190.6,182.7,5.7,115
2024-07-08T03:15:02.1815868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.54,1.573,190.3,182.7,5.5,117
2024-07-08T03:15:02.4315942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.02,1.573,190.3,183.1,5.5,116
2024-07-08T03:15:02.6814885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.72,1.573,190.3,183.1,5.7,115
2024-07-08T03:15:02.9314563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.59,1.573,190.3,183.1,5.7,116
2024-07-08T03:15:03.1814165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.04,1.573,190.3,183.1,6.1,114
2024-07-08T03:15:03.4375865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.91,1.573,190.3,183.7,6.4,115
2024-07-08T03:15:03.6917770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.89,1.56,187.7,183.7,6.8,115
2024-07-08T03:15:03.9417698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.89,1.56,187.7,183.7,6.8,115
2024-07-08T03:15:04.1917367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.81,1.56,187.7,183.7,7,113
2024-07-08T03:15:04.4415199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.34,1.56,187.7,183.9,6.9,111
2024-07-08T03:15:04.6915081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.55,1.56,187.7,183.9,6.7,112
2024-07-08T03:15:04.9415413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.79,1.506,185.7,183.9,6.6,115
2024-07-08T03:15:05.1914838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.26,1.506,185.7,183.9,6.9,116
2024-07-08T03:15:05.4414207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.23,1.506,185.7,184,6.9,117
2024-07-08T03:15:05.6913922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.32,1.45,185.2,184,6.7,115
2024-07-08T03:15:05.9413775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.04,1.45,185.2,184,6.5,111
2024-07-08T03:15:06.1913153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.58,1.428,185.2,184,6.2,109
2024-07-08T03:15:06.4412051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.94,1.428,185.2,184.1,6.1,108
2024-07-08T03:15:06.6912081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.05,1.428,185.2,184.1,6.1,107
2024-07-08T03:15:06.9411445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.23,1.428,185.2,184.1,6,107
2024-07-08T03:15:07.1909860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.08,1.428,185.2,184.1,5.4,110
2024-07-08T03:15:07.4409999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.95,1.428,185.2,184.2,5.5,110
2024-07-08T03:15:07.6910154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.37,1.457,185,184.2,5.4,110
2024-07-08T03:15:07.9279346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.16,1.457,185,184.2,5.5,110
2024-07-08T03:15:08.1778435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.51,1.457,185,184.2,5.7,112
2024-07-08T03:15:08.4278424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.99,1.457,185,184.3,5.8,107
2024-07-08T03:15:08.6777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.24,1.511,184.7,184.3,5.4,107
2024-07-08T03:15:08.9277150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.42,1.511,184.7,184.3,5.6,110
2024-07-08T03:15:09.1776483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.64,1.511,184.7,184.3,5.3,113
2024-07-08T03:15:09.4275195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.6,1.511,184.7,184.7,5.7,117
2024-07-08T03:15:09.6776299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.48,1.573,184,184.7,6.1,122
2024-07-08T03:15:09.9275118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.03,1.573,184,184.7,6.2,124
2024-07-08T03:15:10.1776042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.48,1.573,184,184.7,6.2,121
2024-07-08T03:15:10.4274330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.99,1.573,184,185.3,6.2,121
2024-07-08T03:15:10.6773655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.31,1.596,184,185.3,6.9,120
2024-07-08T03:15:10.9273588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.07,1.596,184,185.3,7.3,118
2024-07-08T03:15:11.1929020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.85,1.596,184,185.3,7.7,116
2024-07-08T03:15:11.4428626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.05,1.596,184,185.7,6.9,117
2024-07-08T03:15:11.6771548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.9,1.554,185.2,185.7,7.3,113
2024-07-08T03:15:11.9271034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.78,1.554,185.2,185.7,7.4,113
2024-07-08T03:15:12.1770593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.54,1.554,185.2,185.7,7.6,113
2024-07-08T03:15:12.4426934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.98,1.554,185.2,185.8,8,115
2024-07-08T03:15:12.6769911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.95,1.477,187.9,185.8,7.6,118
2024-07-08T03:15:12.9269151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.67,1.477,187.9,185.8,7.4,113
2024-07-08T03:15:13.1768949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.98,1.477,187.9,185.8,7,115
2024-07-08T03:15:13.4268091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.88,1.477,187.9,185.8,7,116
2024-07-08T03:15:13.6924117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.19,1.451,190.9,185.8,6.8,117
2024-07-08T03:15:13.9266982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.31,1.451,190.9,185.8,6.4,121
2024-07-08T03:15:14.1767121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.1,1.451,190.9,185.8,6.2,125
2024-07-08T03:15:14.4266437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.27,1.451,190.9,185.7,6.2,123
2024-07-08T03:15:14.6765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.61,1.498,192,185.7,6.1,125
2024-07-08T03:15:14.9265154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.93,1.498,192,185.7,5.9,125
2024-07-08T03:15:15.1764934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.34,1.498,192,185.7,6,128
2024-07-08T03:15:15.4263483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.07,1.498,192,185.9,6.3,128
2024-07-08T03:15:15.6920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.15,1.558,191.1,185.9,6.4,128
2024-07-08T03:15:15.9263356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.14,1.558,191.1,185.9,6.3,129
2024-07-08T03:15:16.1919657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.33,1.541,189.1,185.9,6.2,126
2024-07-08T03:15:16.4262069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.76,1.541,189.1,186.4,6.6,122
2024-07-08T03:15:16.6918130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.65,1.541,189.1,186.4,7.3,115
2024-07-08T03:15:16.9416949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.78,1.541,189.1,186.4,7.2,115
2024-07-08T03:15:17.1761016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.65,1.541,189.1,186.4,7.3,115
2024-07-08T03:15:17.4273313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.61,1.541,189.1,187,7.7,116
2024-07-08T03:15:17.6916519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.42,1.461,186.8,187,7.9,119
2024-07-08T03:15:17.9259783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.52,1.461,186.8,187,7.9,118
2024-07-08T03:15:18.1915049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.62,1.461,186.8,187,8.1,115
2024-07-08T03:15:18.4258549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.98,1.461,186.8,187.2,8.1,113
2024-07-08T03:15:18.6913852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.49,1.38,185.4,187.2,8.2,111
2024-07-08T03:15:18.9413965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.58,1.38,185.4,187.2,8.1,111
2024-07-08T03:15:19.1913265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.88,1.38,185.4,187.2,7.8,111
2024-07-08T03:15:19.4257240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.7,1.38,185.4,187.1,7.8,112
2024-07-08T03:15:19.6912263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.2,1.386,186.8,187.1,7.4,113
2024-07-08T03:15:19.9411795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.24,1.386,186.8,187.1,7.2,115
2024-07-08T03:15:20.1911280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.96,1.386,186.8,187.1,6.7,114
2024-07-08T03:15:20.4410530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.89,1.386,186.8,187.1,6.5,117
2024-07-08T03:15:20.6910202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.19,1.386,186.8,187.1,6.2,118
2024-07-08T03:15:20.9409911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.35,1.479,189.9,187.1,6.1,118
2024-07-08T03:15:21.1909318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.89,1.479,189.9,187.1,6,115
2024-07-08T03:15:21.4409045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.31,1.479,189.9,187.3,6,113
2024-07-08T03:15:21.6751995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.03,1.562,191.4,187.3,5.9,115
2024-07-08T03:15:21.9250633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.99,1.562,191.4,187.3,5.5,114
2024-07-08T03:15:22.1907453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.82,1.562,191.4,187.3,5.7,112
2024-07-08T03:15:22.4339815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.37,1.562,191.4,187.6,6.3,108
2024-07-08T03:15:22.6839806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.36,1.558,190.6,187.6,6.3,107
2024-07-08T03:15:22.9338974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.56,1.558,190.6,187.6,6.7,108
2024-07-08T03:15:23.1838975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.73,1.558,190.6,187.6,6.6,108
2024-07-08T03:15:23.4338152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.61,1.558,190.6,188,6.9,108
2024-07-08T03:15:23.6838034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.61,1.503,188.7,188,7.4,105
2024-07-08T03:15:23.9337189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.32,1.503,188.7,188,7.5,107
2024-07-08T03:15:24.1836896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.2,1.462,187.7,188,6.9,102
2024-07-08T03:15:24.4335619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.37,1.462,187.7,188.2,7.4,106
2024-07-08T03:15:24.6835178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.5,1.462,187.7,188.2,7.3,106
2024-07-08T03:15:24.9335111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.45,1.462,187.7,188.2,7.4,105
2024-07-08T03:15:25.1865505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.93,1.462,187.7,188.2,7.1,104
2024-07-08T03:15:25.4364832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.17,1.462,187.7,188.3,7,104
2024-07-08T03:15:25.6864185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.25,1.466,188.4,188.3,7,104
2024-07-08T03:15:25.9266397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306,1.466,188.4,188.3,7,107
2024-07-08T03:15:26.1765152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.29,1.466,188.4,188.3,6.8,107
2024-07-08T03:15:26.4265310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.46,1.466,188.4,188.6,6.8,108
2024-07-08T03:15:26.6764820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.76,1.489,189.9,188.6,6.8,108
2024-07-08T03:15:26.9263313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.67,1.489,189.9,188.6,6.8,109
2024-07-08T03:15:27.1763567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.33,1.489,189.9,188.6,7.1,108
2024-07-08T03:15:27.4262568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.12,1.489,189.9,189,6.8,108
2024-07-08T03:15:27.6761312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.53,1.495,190.7,189,7.3,108
2024-07-08T03:15:27.9262508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.27,1.495,190.7,189,7.5,108
2024-07-08T03:15:28.1761279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.22,1.495,190.7,189,7.6,107
2024-07-08T03:15:28.4347586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.23,1.495,190.7,189.4,7.9,107
2024-07-08T03:15:28.6759900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.93,1.495,190.7,189.4,8.1,108
2024-07-08T03:15:28.9259034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.77,1.474,190.7,189.4,8.2,107
2024-07-08T03:15:29.1758278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.38,1.474,190.7,189.4,7.6,108
2024-07-08T03:15:29.4258267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.17,1.474,190.7,189.6,8,107
2024-07-08T03:15:29.6756915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.06,1.449,190.8,189.6,8.1,105
2024-07-08T03:15:29.9256895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.1,1.449,190.8,189.6,8,106
2024-07-08T03:15:30.1756180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.88,1.449,190.8,189.6,8.2,106
2024-07-08T03:15:30.4255855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.83,1.449,190.8,189.7,8.4,105
2024-07-08T03:15:30.6754884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,304.96,1.438,191.5,189.7,8.2,106
2024-07-08T03:15:30.9254086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,305.89,1.438,191.5,189.7,8.2,107
2024-07-08T03:15:31.1753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.75,1.438,191.5,189.7,8.2,109
2024-07-08T03:15:31.4252696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.15,1.438,191.5,189.9,8,109
2024-07-08T03:15:31.6753550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.39,1.442,193,189.9,7.9,109
2024-07-08T03:15:31.9251815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.74,1.442,193,189.9,7.6,109
2024-07-08T03:15:32.1751311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.78,1.442,193,189.9,7.5,110
2024-07-08T03:15:32.4270868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.98,1.442,193,190,7.6,107
2024-07-08T03:15:32.6749472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.03,1.442,193,190,7.5,108
2024-07-08T03:15:32.9249615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.04,1.447,194.7,190,7.5,110
2024-07-08T03:15:33.1748675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.76,1.447,194.7,190,6.9,111
2024-07-08T03:15:33.4248016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.71,1.447,194.7,190.2,6.4,111
2024-07-08T03:15:33.6747232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.2,1.46,195.2,190.2,6.2,111
2024-07-08T03:15:33.9246473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.82,1.46,195.2,190.2,6.3,113
2024-07-08T03:15:34.1745876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.27,1.46,195.2,190.2,6.1,112
2024-07-08T03:15:34.4245795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.56,1.46,195.2,190.4,6.1,111
2024-07-08T03:15:34.6745059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.86,1.466,193,190.4,6.4,111
2024-07-08T03:15:34.9244173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.19,1.466,193,190.4,6.9,110
2024-07-08T03:15:35.1744138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310,1.466,193,190.4,7.1,109
2024-07-08T03:15:35.4243124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.22,1.466,193,190.7,7.2,108
2024-07-08T03:15:35.6743009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.15,1.453,189,190.7,7.8,107
2024-07-08T03:15:35.9241130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.05,1.453,189,190.7,8.1,104
2024-07-08T03:15:36.1741503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.01,1.453,189,190.7,8.2,103
2024-07-08T03:15:36.4241140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.21,1.453,189,191,8.4,101
2024-07-08T03:15:36.6740249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.13,1.453,189,191,8.6,99
2024-07-08T03:15:36.9394513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.16,1.426,185.9,191,8.1,101
2024-07-08T03:15:37.1739109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.98,1.426,185.9,191,8.4,99
2024-07-08T03:15:37.4281267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.13,1.426,185.9,191.3,8.4,101
2024-07-08T03:15:37.6780977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.98,1.41,187,191.3,8.6,100
2024-07-08T03:15:37.9280307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,301.02,1.41,187,191.3,8.5,101
2024-07-08T03:15:38.1779412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,298.4,1.41,187,191.3,8.3,98
2024-07-08T03:15:38.4279720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.69,1.41,187,191.4,8,100
2024-07-08T03:15:38.6778440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.58,1.421,192.4,191.4,7.5,102
2024-07-08T03:15:38.9339561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.84,1.421,192.4,191.4,7.3,102
2024-07-08T03:15:39.1839773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.33,1.421,192.4,191.4,6.9,103
2024-07-08T03:15:39.4338914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.39,1.421,192.4,191.6,6.7,108
2024-07-08T03:15:39.6865656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.42,1.464,197.9,191.6,6.5,109
2024-07-08T03:15:39.9363254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.86,1.464,197.9,191.6,6.2,110
2024-07-08T03:15:40.1863694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.6,1.464,197.9,191.6,6.4,109
2024-07-08T03:15:40.4363359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.32,1.464,197.9,191.9,6.5,113
2024-07-08T03:15:40.6862084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.11,1.464,197.9,191.9,6.7,112
2024-07-08T03:15:40.9360769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.4,1.495,198.7,191.9,6.7,112
2024-07-08T03:15:41.1861231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.85,1.495,198.7,191.9,7,113
2024-07-08T03:15:41.4360981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.76,1.495,198.7,192.4,7.4,113
2024-07-08T03:15:41.6859750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.98,1.47,195,192.4,7.8,111
2024-07-08T03:15:41.9359733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.87,1.47,195,192.4,7.9,111
2024-07-08T03:15:42.1859383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.84,1.47,195,192.4,8.2,107
2024-07-08T03:15:42.4358324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.22,1.47,195,192.6,8.2,104
2024-07-08T03:15:42.6858148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.59,1.406,190.8,192.6,8.3,102
2024-07-08T03:15:42.9357748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.14,1.406,190.8,192.6,7.9,100
2024-07-08T03:15:43.1857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.5,1.406,190.8,192.6,7.7,98
2024-07-08T03:15:43.4377268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,300.84,1.406,190.8,192.7,7.5,98
2024-07-08T03:15:43.6720357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,299.44,1.366,189.7,192.7,7.6,97
2024-07-08T03:15:43.9219771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.32,1.366,189.7,192.7,7.7,97
2024-07-08T03:15:44.1718104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.98,1.366,189.7,192.7,8,97
2024-07-08T03:15:44.4219239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.37,1.366,189.7,193,7.8,99
2024-07-08T03:15:44.6718124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.47,1.366,189.7,193,7.6,101
2024-07-08T03:15:44.9217696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.91,1.388,192.3,193,7.5,101
2024-07-08T03:15:45.1717365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.77,1.388,192.3,193,7.5,103
2024-07-08T03:15:45.4216785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.81,1.388,192.3,193.2,7.5,105
2024-07-08T03:15:45.6759786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.49,1.45,196,193.2,7.5,105
2024-07-08T03:15:45.9258604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.49,1.45,196,193.2,7.5,105
2024-07-08T03:15:46.1758434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.62,1.45,196,193.2,7.4,105
2024-07-08T03:15:46.4258647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.08,1.45,196,193.4,7.2,105
2024-07-08T03:15:46.6757164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.47,1.482,198.4,193.4,7.2,105
2024-07-08T03:15:46.9256607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.12,1.482,198.4,193.4,7.4,106
2024-07-08T03:15:47.1756093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.62,1.482,198.4,193.4,7,107
2024-07-08T03:15:47.4256501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.33,1.482,198.4,193.4,7.2,107
2024-07-08T03:15:47.6755242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.4,1.446,198.9,193.4,7,107
2024-07-08T03:15:47.9254487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.1,1.446,198.9,193.4,6.6,106
2024-07-08T03:15:48.1754032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.7,1.446,198.9,193.4,6.3,105
2024-07-08T03:15:48.4254008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.59,1.446,198.9,193.5,6.5,103
2024-07-08T03:15:48.6752671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.26,1.383,197.5,193.5,6.5,99
2024-07-08T03:15:48.9252659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.43,1.383,197.5,193.5,6.4,99
2024-07-08T03:15:49.1752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.96,1.383,197.5,193.5,5.7,97
2024-07-08T03:15:49.4251560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.23,1.383,197.5,193.7,6,101
2024-07-08T03:15:49.6750999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.48,1.348,195,193.7,6.1,102
2024-07-08T03:15:49.9250428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.74,1.348,195,193.7,6,101
2024-07-08T03:15:50.1749910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.48,1.348,195,193.7,6.1,102
2024-07-08T03:15:50.4304465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.92,1.348,195,194,6.6,102
2024-07-08T03:15:50.6817692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.54,1.344,192.4,194,7.4,103
2024-07-08T03:15:50.9316778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.73,1.344,192.4,194,8,105
2024-07-08T03:15:51.1816570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.58,1.344,192.4,194,8.4,101
2024-07-08T03:15:51.4315857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.92,1.344,192.4,194.3,8.4,100
2024-07-08T03:15:51.6815395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.13,1.362,191.3,194.3,8.4,97
2024-07-08T03:15:51.9314886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.55,1.362,191.3,194.3,7.9,99
2024-07-08T03:15:52.1814298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.89,1.362,191.3,194.3,7.6,99
2024-07-08T03:15:52.4313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.36,1.362,191.3,194.6,7.5,98
2024-07-08T03:15:52.6813218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.36,1.362,191.3,194.6,7.5,98
2024-07-08T03:15:52.9313290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.4,1.373,192.8,194.6,7.5,100
2024-07-08T03:15:53.1813302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.46,1.373,192.8,194.6,7.4,101
2024-07-08T03:15:53.4311521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.65,1.373,192.8,194.8,7.4,101
2024-07-08T03:15:53.6811245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.15,1.374,196.5,194.8,7.2,101
2024-07-08T03:15:53.9310600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.02,1.374,196.5,194.8,7.3,101
2024-07-08T03:15:54.1810771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.89,1.374,196.5,194.8,7.4,101
2024-07-08T03:15:54.4309908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.92,1.374,196.5,194.9,7.3,104
2024-07-08T03:15:54.6809251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.26,1.393,199.7,194.9,7.3,104
2024-07-08T03:15:54.9309521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.18,1.393,199.7,194.9,7.4,103
2024-07-08T03:15:55.1808112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.13,1.393,199.7,194.9,7.4,104
2024-07-08T03:15:55.4307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.3,1.393,199.7,195.3,7.6,103
2024-07-08T03:15:55.6807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.69,1.418,200.3,195.3,7.5,102
2024-07-08T03:15:55.9306279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.33,1.418,200.3,195.3,7.7,104
2024-07-08T03:15:56.1806602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.45,1.418,200.3,195.3,7.6,104
2024-07-08T03:15:56.4305767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.96,1.418,200.3,195.7,7.4,106
2024-07-08T03:15:56.6805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.51,1.418,200.3,195.7,7,106
2024-07-08T03:15:56.9304546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.53,1.416,199.8,195.7,7,105
2024-07-08T03:15:57.1803392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.75,1.416,199.8,195.7,6.8,106
2024-07-08T03:15:57.4303198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.11,1.416,199.8,196,6.8,105
2024-07-08T03:15:57.6803136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.37,1.37,199.3,196,7,106
2024-07-08T03:15:57.9341683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.44,1.37,199.3,196,7.1,103
2024-07-08T03:15:58.1840432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.3,1.37,199.3,196,7.2,103
2024-07-08T03:15:58.4339925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,311.17,1.37,199.3,196,7.2,105
2024-07-08T03:15:58.6730434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.5,1.314,198,196,7.3,106
2024-07-08T03:15:58.9230276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.39,1.314,198,196,7.5,104
2024-07-08T03:15:59.1761785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.99,1.314,198,196,7.9,103
2024-07-08T03:15:59.4261523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.92,1.314,198,196.1,8.2,100
2024-07-08T03:15:59.6761080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.75,1.3,196.4,196.1,8.2,100
2024-07-08T03:15:59.9260792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.36,1.3,196.4,196.1,8.7,98
2024-07-08T03:16:00.1759892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.69,1.3,196.4,196.1,8.4,97
2024-07-08T03:16:00.4259641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.75,1.3,196.4,196.3,8.4,100
2024-07-08T03:16:00.6758249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.74,1.3,196.4,196.3,8.3,102
2024-07-08T03:16:00.9258468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307,1.327,196.2,196.3,8.2,102
2024-07-08T03:16:01.1757737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.26,1.327,196.2,196.3,7.9,103
2024-07-08T03:16:01.4301138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,309.79,1.327,196.2,196.7,7.7,104
2024-07-08T03:16:01.6821874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.38,1.363,198.3,196.7,7.4,106
2024-07-08T03:16:01.9185587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,313.56,1.363,198.3,196.7,7.2,107
2024-07-08T03:16:02.1840878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.96,1.363,198.3,196.7,6.9,107
2024-07-08T03:16:02.4268058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.81,1.363,198.3,197,6.5,107
2024-07-08T03:16:02.6839768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.99,1.372,200.6,197,6.7,104
2024-07-08T03:16:02.9183691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.99,1.372,200.6,197,6.7,104
2024-07-08T03:16:03.1839465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.84,1.372,200.6,197,6.8,104
2024-07-08T03:16:03.4182488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.15,1.372,200.6,197.1,6.7,103
2024-07-08T03:16:03.6838088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.77,1.34,200.7,197.1,6.8,103
2024-07-08T03:16:03.9337151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.6,1.34,200.7,197.1,7,101
2024-07-08T03:16:04.1836494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.6,1.34,200.7,197.1,7,101
2024-07-08T03:16:04.4180339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.51,1.34,200.7,197.3,7.2,101
2024-07-08T03:16:04.6836253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.17,1.34,200.7,197.3,7.5,100
2024-07-08T03:16:04.9335249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.95,1.311,198.4,197.3,7.5,98
2024-07-08T03:16:05.1834777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.78,1.311,198.4,197.3,7.6,99
2024-07-08T03:16:05.4334484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.97,1.311,198.4,197.8,7.8,100
2024-07-08T03:16:05.6833518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.44,1.328,196.4,197.8,7.3,102
2024-07-08T03:16:05.9332632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,309.48,1.328,196.4,197.8,8.1,103
2024-07-08T03:16:06.1833120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.35,1.328,196.4,197.8,8.4,100
2024-07-08T03:16:06.4332457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.71,1.328,196.4,198.1,8.7,91
2024-07-08T03:16:06.6832047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.7,1.365,196.8,198.1,8.9,93
2024-07-08T03:16:06.9244849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.41,1.365,196.8,198.1,8,98
2024-07-08T03:16:07.1744632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.18,1.365,196.8,198.1,8,102
2024-07-08T03:16:07.4243573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.4,1.365,196.8,198.4,8,103
2024-07-08T03:16:07.6743543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.7,1.36,200.6,198.4,7.9,103
2024-07-08T03:16:07.9242863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.99,1.36,200.6,198.4,7.6,104
2024-07-08T03:16:08.2210946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.13,1.36,200.6,198.5,7.4,107
2024-07-08T03:16:08.4241752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.1,1.36,200.6,198.5,7.3,109
2024-07-08T03:16:08.6741052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.43,1.36,200.6,198.5,7.1,108
2024-07-08T03:16:08.9240244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.61,1.336,205.5,198.5,7.1,108
2024-07-08T03:16:09.1740558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.16,1.336,205.5,198.5,6.8,106
2024-07-08T03:16:09.4239287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.12,1.336,205.5,198.7,7,105
2024-07-08T03:16:09.6739178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.28,1.318,208.2,198.7,6.9,105
2024-07-08T03:16:09.9238806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.13,1.318,208.2,198.7,7,105
2024-07-08T03:16:10.1737970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.52,1.318,208.2,198.7,6.7,106
2024-07-08T03:16:10.4238003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.71,1.318,208.2,198.9,6.7,106
2024-07-08T03:16:10.6736995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.68,1.295,205.6,198.9,6.5,106
2024-07-08T03:16:10.9236741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.89,1.295,205.6,198.9,7,107
2024-07-08T03:16:11.1735896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.46,1.295,205.6,198.9,7.5,103
2024-07-08T03:16:11.4235832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.34,1.295,205.6,199.2,7.2,98
2024-07-08T03:16:11.6735342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.92,1.271,199.9,199.2,7.2,98
2024-07-08T03:16:11.9235564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.45,1.271,199.9,199.2,6.1,100
2024-07-08T03:16:12.1733997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.35,1.271,199.9,199.2,6.8,100
2024-07-08T03:16:12.4233993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.65,1.271,199.9,199.4,6.8,98
2024-07-08T03:16:12.6733300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,303.75,1.248,195.6,199.4,7.3,95
2024-07-08T03:16:12.9232322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,303.75,1.248,195.6,199.4,7.3,95
2024-07-08T03:16:13.1732003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.51,1.248,195.6,199.4,7.5,95
2024-07-08T03:16:13.4231594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.43,1.248,195.6,199.6,7.6,98
2024-07-08T03:16:13.6731379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.43,1.237,195.1,199.6,7.6,96
2024-07-08T03:16:13.9230998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.27,1.237,195.1,199.6,7.7,97
2024-07-08T03:16:14.1730027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.27,1.237,195.1,199.6,7.6,99
2024-07-08T03:16:14.4229866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.63,1.245,198.2,199.8,7.6,100
2024-07-08T03:16:14.6729241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.57,1.245,198.2,199.8,7.6,101
2024-07-08T03:16:14.9229488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.63,1.245,198.2,199.8,7.5,102
2024-07-08T03:16:15.1728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.79,1.245,198.2,199.8,7.3,103
2024-07-08T03:16:15.4227982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.28,1.245,198.2,200.2,7.2,103
2024-07-08T03:16:15.6727673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.88,1.278,202.9,200.2,7.1,104
2024-07-08T03:16:15.9226681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.81,1.278,202.9,200.2,7.2,103
2024-07-08T03:16:16.1726081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.88,1.278,202.9,200.2,7.1,104
2024-07-08T03:16:16.4225314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.29,1.278,202.9,200.4,7.1,100
2024-07-08T03:16:16.6725634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.79,1.308,206.9,200.4,7.1,98
2024-07-08T03:16:16.9224612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.74,1.308,206.9,200.4,7.2,95
2024-07-08T03:16:17.1744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.19,1.308,206.9,200.4,6.8,99
2024-07-08T03:16:17.4223949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.08,1.308,206.9,200.7,6.4,100
2024-07-08T03:16:17.6723647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.31,1.33,207.8,200.7,5.9,99
2024-07-08T03:16:17.9249867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.21,1.33,207.8,200.7,5.4,102
2024-07-08T03:16:18.1748733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.1,1.33,207.8,200.7,6,99
2024-07-08T03:16:18.4248663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.37,1.33,207.8,201.1,6,101
2024-07-08T03:16:18.6748623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317,1.346,206.2,201.1,6.1,104
2024-07-08T03:16:18.9247985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.34,1.346,206.2,201.1,6.3,108
2024-07-08T03:16:19.1747568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.01,1.346,206.2,201.1,6.6,106
2024-07-08T03:16:19.4246450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.62,1.346,206.2,201.4,7.2,103
2024-07-08T03:16:19.6745856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.26,1.341,204,201.4,7.3,104
2024-07-08T03:16:19.9245633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.13,1.341,204,201.4,7.4,104
2024-07-08T03:16:20.1745521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.39,1.341,204,201.4,7.2,104
2024-07-08T03:16:20.4244978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318,1.341,204,201.6,7.5,107
2024-07-08T03:16:20.6744579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.21,1.307,202.6,201.6,8,106
2024-07-08T03:16:20.9243511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.64,1.307,202.6,201.6,7.6,106
2024-07-08T03:16:21.1743264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.37,1.307,202.6,201.6,7.9,105
2024-07-08T03:16:21.4242806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.75,1.307,202.6,201.6,7.5,106
2024-07-08T03:16:21.6742618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.4,1.261,202.9,201.6,7.5,107
2024-07-08T03:16:21.9242009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.37,1.261,202.9,201.6,7.4,109
2024-07-08T03:16:22.1740978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.16,1.261,202.9,201.6,7.6,109
2024-07-08T03:16:22.4282210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.18,1.261,202.9,201.6,7.3,113
2024-07-08T03:16:22.6782583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.34,1.218,204.8,201.6,6.9,115
2024-07-08T03:16:22.9281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.53,1.218,204.8,201.6,6.6,117
2024-07-08T03:16:23.1781264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.69,1.218,204.8,201.6,6.4,118
2024-07-08T03:16:23.4280766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.18,1.218,204.8,201.7,6.1,118
2024-07-08T03:16:23.6780055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.67,1.2,207,201.7,5.9,117
2024-07-08T03:16:23.9279825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.52,1.2,207,201.7,6,117
2024-07-08T03:16:24.1851856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.38,1.2,207,201.7,5.9,109
2024-07-08T03:16:24.4278724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.31,1.2,207,202,5.9,113
2024-07-08T03:16:24.6778331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.47,1.205,205.7,202,5.7,114
2024-07-08T03:16:24.9278057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.05,1.205,205.7,202,5.9,115
2024-07-08T03:16:25.1796987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.11,1.205,205.7,202,6.2,109
2024-07-08T03:16:25.4296525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.59,1.205,205.7,202.4,7,106
2024-07-08T03:16:25.6796380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.5,1.204,201.4,202.4,7.8,105
2024-07-08T03:16:25.9296363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.16,1.204,201.4,202.4,8.1,106
2024-07-08T03:16:26.2107952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.31,1.204,201.4,202.9,8.6,104
2024-07-08T03:16:26.4294913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.36,1.204,201.4,202.9,8.6,103
2024-07-08T03:16:26.6794192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.96,1.183,198.9,202.9,8.5,107
2024-07-08T03:16:26.9293868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.5,1.183,198.9,202.9,8,105
2024-07-08T03:16:27.2106173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.87,1.183,198.9,203.2,7.9,105
2024-07-08T03:16:27.4292840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.9,1.183,198.9,203.2,7.8,106
2024-07-08T03:16:27.6792375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.32,1.16,202,203.2,7.6,103
2024-07-08T03:16:27.9291822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.53,1.16,202,203.2,7.4,103
2024-07-08T03:16:28.2104173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.76,1.16,202,203.1,7.2,101
2024-07-08T03:16:28.4290606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.06,1.16,202,203.1,6.9,102
2024-07-08T03:16:28.6790893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.77,1.189,209,203.1,6.7,105
2024-07-08T03:16:28.9289623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.23,1.189,209,203.1,6.3,107
2024-07-08T03:16:29.2101674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.9,1.189,209,203.2,6.5,109
2024-07-08T03:16:29.4288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.42,1.189,209,203.2,6.7,112
2024-07-08T03:16:29.6788031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.38,1.278,212.9,203.2,6,113
2024-07-08T03:16:29.9287734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.52,1.278,212.9,203.2,6.2,119
2024-07-08T03:16:30.2099782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.72,1.278,212.9,203.7,6.1,123
2024-07-08T03:16:30.4286712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.36,1.278,212.9,203.7,6.2,125
2024-07-08T03:16:30.6786377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.52,1.344,212.4,203.7,6.2,127
2024-07-08T03:16:30.9285685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.36,1.344,212.4,203.7,6.4,126
2024-07-08T03:16:31.1671755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.62,1.344,212.4,203.7,6.6,121
2024-07-08T03:16:31.4171798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.69,1.344,212.4,204.1,7.1,117
2024-07-08T03:16:31.6707987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.86,1.337,208.4,204.1,6.8,115
2024-07-08T03:16:31.9207895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.6,1.337,208.4,204.1,7,115
2024-07-08T03:16:32.1707156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.64,1.337,208.4,204.1,6.9,116
2024-07-08T03:16:32.4206865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.87,1.337,208.4,204.4,7,115
2024-07-08T03:16:32.6706646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.91,1.267,204.2,204.4,7.2,114
2024-07-08T03:16:32.9206192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.17,1.267,204.2,204.4,7.2,111
2024-07-08T03:16:33.1705798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.92,1.267,204.2,204.4,7.5,110
2024-07-08T03:16:33.4204681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.96,1.267,204.2,204.4,7.6,108
2024-07-08T03:16:33.6742863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.48,1.22,202,204.4,7.7,107
2024-07-08T03:16:33.9241962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.48,1.22,202,204.4,7.7,107
2024-07-08T03:16:34.1741469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.51,1.22,202,204.4,7.6,108
2024-07-08T03:16:34.4241363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.97,1.22,202,204.6,7.4,107
2024-07-08T03:16:34.6740869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.5,1.227,202.7,204.6,7.5,113
2024-07-08T03:16:34.9240404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.31,1.227,202.7,204.6,7.7,113
2024-07-08T03:16:35.1739352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.79,1.227,202.7,204.6,8.3,113
2024-07-08T03:16:35.4237948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.54,1.227,202.7,204.9,8.6,117
2024-07-08T03:16:35.6738884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.07,1.245,205.6,204.9,8.6,114
2024-07-08T03:16:35.9237736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327,1.245,205.6,204.9,8.6,115
2024-07-08T03:16:36.1737524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.92,1.245,205.6,204.9,8.7,115
2024-07-08T03:16:36.4237032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.7,1.245,205.6,205.5,8.5,114
2024-07-08T03:16:36.6736801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.99,1.218,210,205.5,8.4,113
2024-07-08T03:16:36.9236166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.7,1.218,210,205.5,8.6,115
2024-07-08T03:16:37.1735575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.99,1.218,210,205.5,8.4,113
2024-07-08T03:16:37.4234906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.69,1.218,210,205.9,8.1,112
2024-07-08T03:16:37.6734926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325,1.146,214.2,205.9,7.6,111
2024-07-08T03:16:37.9265730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.74,1.146,214.2,205.9,7.7,114
2024-07-08T03:16:38.2077344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.2,1.146,214.2,206,7.4,113
2024-07-08T03:16:38.4264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.3,1.146,214.2,206,7.3,113
2024-07-08T03:16:38.6763670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.44,1.085,216.5,206,6.7,117
2024-07-08T03:16:38.9263261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.28,1.085,216.5,206,6.2,114
2024-07-08T03:16:39.1762535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.15,1.085,216.5,206,5.5,117
2024-07-08T03:16:39.4263037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.55,1.085,216.5,205.9,5.6,121
2024-07-08T03:16:39.6761973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.8,1.095,215.5,205.9,5,119
2024-07-08T03:16:39.9261467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.8,1.095,215.5,205.9,5.2,125
2024-07-08T03:16:40.2073463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.68,1.095,215.5,205.9,4.6,127
2024-07-08T03:16:40.4260274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.73,1.095,215.5,205.9,4.7,125
2024-07-08T03:16:40.6760292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.15,1.157,211.2,205.9,4.3,121
2024-07-08T03:16:40.9259591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.44,1.157,211.2,205.9,5.1,121
2024-07-08T03:16:41.2072260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.52,1.157,211.2,206.2,5.9,120
2024-07-08T03:16:41.4258780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.95,1.157,211.2,206.2,6.4,119
2024-07-08T03:16:41.6757898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.29,1.216,205.3,206.2,6.9,118
2024-07-08T03:16:41.9257899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.08,1.216,205.3,206.2,7.1,118
2024-07-08T03:16:42.2070380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.14,1.216,205.3,206.6,7.7,115
2024-07-08T03:16:42.4256987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.19,1.216,205.3,206.6,7.9,112
2024-07-08T03:16:42.6756365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.6,1.239,201.3,206.6,8.6,110
2024-07-08T03:16:42.9255440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.59,1.239,201.3,206.6,8.7,109
2024-07-08T03:16:43.1800129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.52,1.239,201.3,206.6,8.8,109
2024-07-08T03:16:43.4143173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.07,1.239,201.3,207.2,8.9,108
2024-07-08T03:16:43.6799294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.71,1.219,201.6,207.2,9,111
2024-07-08T03:16:43.9297712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.92,1.219,201.6,207.2,8.8,110
2024-07-08T03:16:44.1701125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.78,1.219,201.6,207.2,8.8,112
2024-07-08T03:16:44.4242152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.92,1.219,201.6,207.5,8.9,113
2024-07-08T03:16:44.6699638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.69,1.187,208.1,207.5,8.4,111
2024-07-08T03:16:44.9198794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.6,1.187,208.1,207.5,8.1,116
2024-07-08T03:16:45.1700252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.86,1.187,208.1,207.5,7.7,117
2024-07-08T03:16:45.4198278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.42,1.187,208.1,207.8,7.3,118
2024-07-08T03:16:45.6697521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.19,1.213,216.6,207.8,7.3,119
2024-07-08T03:16:45.9197548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.4,1.213,216.6,207.8,6.8,110
2024-07-08T03:16:46.1696860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.21,1.213,216.6,207.8,6.2,111
2024-07-08T03:16:46.4196403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.56,1.213,216.6,208,6,113
2024-07-08T03:16:46.6696098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.18,1.257,219.3,208,6.4,117
2024-07-08T03:16:46.9194652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.38,1.257,219.3,208,6.1,120
2024-07-08T03:16:47.1695008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.39,1.257,219.3,208,5.9,112
2024-07-08T03:16:47.4194415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.1,1.257,219.3,208.2,5.7,110
2024-07-08T03:16:47.6694228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.54,1.257,215.9,208.2,5.9,109
2024-07-08T03:16:47.9194259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.55,1.257,215.9,208.2,6.5,109
2024-07-08T03:16:48.1692785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.78,1.257,215.9,208.2,7.1,108
2024-07-08T03:16:48.4192399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.73,1.257,215.9,208.4,8,112
2024-07-08T03:16:48.6692726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.9,1.257,215.9,208.4,8.8,114
2024-07-08T03:16:48.9191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.59,1.214,210.6,208.4,8.4,115
2024-07-08T03:16:49.1690921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.3,1.214,210.6,208.4,8.6,117
2024-07-08T03:16:49.4189352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.89,1.214,210.6,208.6,8,118
2024-07-08T03:16:49.6689466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.39,1.153,208.2,208.6,7.5,110
2024-07-08T03:16:49.9189582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.52,1.153,208.2,208.6,7.5,108
2024-07-08T03:16:50.2019066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.49,1.153,208.2,208.9,6.8,109
2024-07-08T03:16:50.4205640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328,1.153,208.2,208.9,7.1,111
2024-07-08T03:16:50.6705388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.01,1.12,210.3,208.9,7.7,116
2024-07-08T03:16:50.9204658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.62,1.12,210.3,208.9,7.9,119
2024-07-08T03:16:51.2017678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.84,1.12,210.3,209.3,8.1,119
2024-07-08T03:16:51.4203872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.43,1.12,210.3,209.3,7.8,114
2024-07-08T03:16:51.6703370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.39,1.121,213.2,209.3,8,115
2024-07-08T03:16:51.9202903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.31,1.121,213.2,209.3,8.1,115
2024-07-08T03:16:52.2014688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.88,1.121,213.2,209.6,7.9,113
2024-07-08T03:16:52.4201485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.15,1.121,213.2,209.6,7.6,113
2024-07-08T03:16:52.6701178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.18,1.121,213.2,209.6,7.7,111
2024-07-08T03:16:52.9201511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329,1.109,214,209.6,7.8,112
2024-07-08T03:16:53.2013303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.19,1.109,214,209.7,7.7,112
2024-07-08T03:16:53.4200066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.3,1.109,214,209.7,7.7,110
2024-07-08T03:16:53.6699479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.06,1.076,213.6,209.7,7.7,110
2024-07-08T03:16:53.9199338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.76,1.076,213.6,209.7,7,110
2024-07-08T03:16:54.2011175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.6,1.076,213.6,209.8,7,114
2024-07-08T03:16:54.4197658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.9,1.076,213.6,209.8,6.9,111
2024-07-08T03:16:54.6697518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.49,1.066,213.2,209.8,7.2,111
2024-07-08T03:16:54.9196815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.49,1.066,213.2,209.8,7.2,111
2024-07-08T03:16:55.2009218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.66,1.066,213.2,209.8,7.2,108
2024-07-08T03:16:55.4195565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.77,1.066,213.2,209.8,7.1,108
2024-07-08T03:16:55.6695607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.05,1.111,213.6,209.8,7.1,109
2024-07-08T03:16:55.9196112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.27,1.111,213.6,209.8,6.8,111
2024-07-08T03:16:56.1694510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.7,1.111,213.6,209.8,6.5,110
2024-07-08T03:16:56.4194160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.25,1.111,213.6,210.1,6.4,108
2024-07-08T03:16:56.6693053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.49,1.111,213.6,210.1,6.4,104
2024-07-08T03:16:56.9193098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.83,1.169,213.6,210.1,6.4,106
2024-07-08T03:16:57.2004824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.63,1.169,213.6,210.4,6.6,109
2024-07-08T03:16:57.4192166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.64,1.169,213.6,210.4,6.7,107
2024-07-08T03:16:57.6691835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.24,1.186,213.4,210.4,7,109
2024-07-08T03:16:57.9191018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.37,1.186,213.4,210.4,7,107
2024-07-08T03:16:58.1847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.46,1.186,213.4,210.7,7.4,102
2024-07-08T03:16:58.4189507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.78,1.186,213.4,210.7,8.1,101
2024-07-08T03:16:58.6689614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.85,1.163,213.3,210.7,7.9,100
2024-07-08T03:16:58.9189143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.89,1.163,213.3,210.7,7.9,99
2024-07-08T03:16:59.1845228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.95,1.163,213.3,211,8.2,97
2024-07-08T03:16:59.4187907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.49,1.163,213.3,211,7.7,96
2024-07-08T03:16:59.6687287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.79,1.141,213.8,211,7.3,96
2024-07-08T03:16:59.9187241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.65,1.141,213.8,211,7.4,97
2024-07-08T03:17:00.1842299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.35,1.141,213.8,211.2,7,96
2024-07-08T03:17:00.4185722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.26,1.141,213.8,211.2,7.1,95
2024-07-08T03:17:00.6685702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.45,1.141,213.8,211.2,6.9,97
2024-07-08T03:17:00.9185967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.89,1.146,214.7,211.2,6.6,98
2024-07-08T03:17:01.1685209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.44,1.146,214.7,211.2,6.9,99
2024-07-08T03:17:01.4184144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.09,1.146,214.7,211.5,6.6,100
2024-07-08T03:17:01.6683800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.79,1.177,215.6,211.5,7,101
2024-07-08T03:17:01.9183275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.19,1.177,215.6,211.5,6.7,101
2024-07-08T03:17:02.1838257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.19,1.177,215.6,211.8,6.8,104
2024-07-08T03:17:02.4182271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.34,1.177,215.6,211.8,6.6,106
2024-07-08T03:17:02.6681507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.28,1.2,216.3,211.8,6.8,106
2024-07-08T03:17:02.9181293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.22,1.2,216.3,211.8,6.8,107
2024-07-08T03:17:03.1837543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.07,1.2,216.3,212.1,7.1,108
2024-07-08T03:17:03.4179994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.24,1.2,216.3,212.1,7.1,105
2024-07-08T03:17:03.6679613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.27,1.185,216.6,212.1,7,105
2024-07-08T03:17:03.9179346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.41,1.185,216.6,212.1,6.8,107
2024-07-08T03:17:04.1836047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.04,1.185,216.6,212.5,6.7,105
2024-07-08T03:17:04.4179024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.04,1.185,216.6,212.5,6.7,105
2024-07-08T03:17:04.6677834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.85,1.185,216.6,212.5,7,101
2024-07-08T03:17:04.9177534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.37,1.105,216.7,212.5,6.9,101
2024-07-08T03:17:05.1833257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.72,1.105,216.7,212.6,6.7,101
2024-07-08T03:17:05.4176150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.04,1.105,216.7,212.6,6.5,100
2024-07-08T03:17:05.6675794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.51,1.011,217.1,212.6,6.4,97
2024-07-08T03:17:05.9174985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.02,1.011,217.1,212.6,6.1,94
2024-07-08T03:17:06.1831275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.9,1.011,217.1,212.8,6.3,95
2024-07-08T03:17:06.4174065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.8,1.011,217.1,212.8,5.7,96
2024-07-08T03:17:06.6673246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.83,0.976,217.3,212.8,6.2,90
2024-07-08T03:17:06.9172529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.27,0.976,217.3,212.8,5.9,91
2024-07-08T03:17:07.1829701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.22,0.976,217.3,213.1,5.5,92
2024-07-08T03:17:07.4172999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.57,0.976,217.3,213.1,5.3,93
2024-07-08T03:17:07.6671843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.27,1.019,217.6,213.1,5.2,92
2024-07-08T03:17:07.9171188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.71,1.019,217.6,213.1,5,92
2024-07-08T03:17:08.1826668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.9,1.019,217.6,213.5,5.1,91
2024-07-08T03:17:08.4170429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.59,1.019,217.6,213.5,5.2,94
2024-07-08T03:17:08.6669054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.73,1.019,217.6,213.5,5,100
2024-07-08T03:17:08.9169359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.46,1.09,218.3,213.5,5,101
2024-07-08T03:17:09.1668540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.46,1.09,218.3,213.5,5.1,97
2024-07-08T03:17:09.4168357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.56,1.09,218.3,213.7,4.7,98
2024-07-08T03:17:09.6667913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.49,1.117,219.7,213.7,4.9,97
2024-07-08T03:17:09.9167606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.35,1.117,219.7,213.7,4.6,96
2024-07-08T03:17:10.1823072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.9,1.117,219.7,213.8,4.9,89
2024-07-08T03:17:10.4166646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.11,1.117,219.7,213.8,4.5,87
2024-07-08T03:17:10.6665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.88,1.093,220,213.8,4.2,82
2024-07-08T03:17:10.9165546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.52,1.093,220,213.8,4.3,80
2024-07-08T03:17:11.1664654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,308.85,1.093,220,213.8,4.5,81
2024-07-08T03:17:11.4164455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,307.61,1.093,220,213.9,4.3,79
2024-07-08T03:17:11.6663539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.71,1.076,218.8,213.9,4.2,76
2024-07-08T03:17:11.9162995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.72,1.076,218.8,213.9,4.5,79
2024-07-08T03:17:12.1819682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,308.05,1.076,218.8,214.1,4.8,81
2024-07-08T03:17:12.4162411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.05,1.076,218.8,214.1,4.8,82
2024-07-08T03:17:12.6661769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.78,1.076,218.8,214.1,4.9,84
2024-07-08T03:17:12.9161455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.66,1.104,216.2,214.1,5.5,84
2024-07-08T03:17:13.1818267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.14,1.104,216.2,214.4,5.9,86
2024-07-08T03:17:13.4159915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.16,1.104,216.2,214.4,5.9,85
2024-07-08T03:17:13.6660055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.07,1.139,213.6,214.4,6.1,86
2024-07-08T03:17:13.9160332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.17,1.139,213.6,214.4,6.6,90
2024-07-08T03:17:14.1815319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.54,1.139,213.6,214.7,5.9,91
2024-07-08T03:17:14.4158478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.03,1.139,213.6,214.7,6.2,91
2024-07-08T03:17:14.6657874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.87,1.154,213.2,214.7,6.4,90
2024-07-08T03:17:14.9157486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.03,1.154,213.2,214.7,6.3,90
2024-07-08T03:17:15.1813202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.57,1.154,213.2,215.1,6.2,90
2024-07-08T03:17:15.4156296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.26,1.154,213.2,215.1,6.4,90
2024-07-08T03:17:15.6655860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.9,1.14,215.1,215.1,6.6,90
2024-07-08T03:17:15.9155567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.93,1.14,215.1,215.1,6.6,89
2024-07-08T03:17:16.1810297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.17,1.14,215.1,215.5,6.7,89
2024-07-08T03:17:16.4154206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.91,1.14,215.1,215.5,6.2,90
2024-07-08T03:17:16.6654298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.39,1.14,215.1,215.5,6,85
2024-07-08T03:17:16.9153548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.63,1.1,218.7,215.5,5.7,83
2024-07-08T03:17:17.1809697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.53,1.1,218.7,215.8,5.9,85
2024-07-08T03:17:17.4152204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.52,1.1,218.7,215.8,5.9,86
2024-07-08T03:17:17.6731314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.61,1.061,223,215.8,6.2,82
2024-07-08T03:17:17.9151606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.84,1.061,223,215.8,6.7,81
2024-07-08T03:17:18.1807413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.88,1.061,223,216.1,6.2,80
2024-07-08T03:17:18.4151010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.78,1.061,223,216.1,6.3,84
2024-07-08T03:17:18.6650347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.14,1.036,227,216.1,5.9,84
2024-07-08T03:17:18.9149711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.37,1.036,227,216.1,5.8,87
2024-07-08T03:17:19.1805795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.15,1.036,227,216.5,5.6,87
2024-07-08T03:17:19.4148418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.42,1.036,227,216.5,6,87
2024-07-08T03:17:19.6648545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.76,1.035,229,216.5,5.8,89
2024-07-08T03:17:19.9147598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.75,1.035,229,216.5,5.8,88
2024-07-08T03:17:20.1855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.74,1.035,229,216.7,5.9,86
2024-07-08T03:17:20.4200964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.85,1.035,229,216.7,5.8,83
2024-07-08T03:17:20.6645872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.27,1.011,228.5,216.7,6,83
2024-07-08T03:17:20.9145354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.56,1.011,228.5,216.7,6.4,80
2024-07-08T03:17:21.1801880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.7,1.011,228.5,216.7,6.3,80
2024-07-08T03:17:21.4144472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.34,1.011,228.5,216.7,5.9,80
2024-07-08T03:17:21.6644113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.09,0.972,226.2,216.7,5.8,77
2024-07-08T03:17:21.9143718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.63,0.972,226.2,216.7,6,74
2024-07-08T03:17:22.1643265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.96,0.972,226.2,216.7,5.8,74
2024-07-08T03:17:22.4142723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.74,0.972,226.2,216.7,5.9,73
2024-07-08T03:17:22.6641969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.21,0.954,222.4,216.7,5.6,72
2024-07-08T03:17:22.9141551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.43,0.954,222.4,216.7,6.1,73
2024-07-08T03:17:23.1797281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.25,0.954,222.4,216.9,6.5,79
2024-07-08T03:17:23.4140623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.93,0.954,222.4,216.9,6.8,82
2024-07-08T03:17:23.6639916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.23,1,217.9,216.9,6.9,82
2024-07-08T03:17:23.9140444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.6,1,217.9,216.9,6.6,85
2024-07-08T03:17:24.1639045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.18,1,217.9,216.9,6.2,83
2024-07-08T03:17:24.4147391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.73,1,217.9,217.3,6.1,82
2024-07-08T03:17:24.6638026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.01,1.067,214.8,217.3,6.3,83
2024-07-08T03:17:24.9135616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.31,1.067,214.8,217.3,6.1,84
2024-07-08T03:17:25.1636785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.29,1.067,214.8,217.3,6.1,85
2024-07-08T03:17:25.4137044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.19,1.067,214.8,217.5,6.3,84
2024-07-08T03:17:25.6636227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.65,1.115,215.4,217.5,6.3,83
2024-07-08T03:17:25.9135915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.75,1.115,215.4,217.5,6.2,86
2024-07-08T03:17:26.1792088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.91,1.115,215.4,217.8,6.3,85
2024-07-08T03:17:26.4134499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.38,1.115,215.4,217.8,6,86
2024-07-08T03:17:26.6634284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.66,1.113,219.1,217.8,5.9,83
2024-07-08T03:17:26.9133364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.14,1.113,219.1,217.8,6.2,82
2024-07-08T03:17:27.1633442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.27,1.113,219.1,217.8,6.1,86
2024-07-08T03:17:27.4132756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.95,1.113,219.1,218.1,5.9,84
2024-07-08T03:17:27.6632363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.66,1.1,222.4,218.1,6,83
2024-07-08T03:17:27.9131826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.66,1.1,222.4,218.1,6,85
2024-07-08T03:17:28.1630951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.15,1.1,222.4,218.1,6.3,85
2024-07-08T03:17:28.4130567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.55,1.1,222.4,218.5,6.3,85
2024-07-08T03:17:28.6630324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.03,1.076,222.9,218.5,6.5,86
2024-07-08T03:17:28.9129761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.6,1.076,222.9,218.5,6.8,86
2024-07-08T03:17:29.1629466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.34,1.076,222.9,218.5,7,86
2024-07-08T03:17:29.4128868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.74,1.076,222.9,218.5,7.5,88
2024-07-08T03:17:29.6628152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.34,1.067,221.5,218.5,7.8,89
2024-07-08T03:17:29.9127594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.34,1.067,221.5,218.5,7.8,89
2024-07-08T03:17:30.1627118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.15,1.067,221.5,218.5,8,89
2024-07-08T03:17:30.4127164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.53,1.067,221.5,218.8,7.9,90
2024-07-08T03:17:30.6626773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.58,1.058,222.6,218.8,7.8,90
2024-07-08T03:17:30.9125711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.79,1.058,222.6,218.8,7.6,89
2024-07-08T03:17:31.1781799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.51,1.058,222.6,219.2,7.3,89
2024-07-08T03:17:31.4125658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316,1.058,222.6,219.2,6.9,88
2024-07-08T03:17:31.6624354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.08,1.05,227.9,219.2,6.8,89
2024-07-08T03:17:31.9123947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.22,1.05,227.9,219.2,6.7,89
2024-07-08T03:17:32.1779695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.89,1.05,227.9,219.6,6.5,88
2024-07-08T03:17:32.4122776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.35,1.05,227.9,219.6,6.2,89
2024-07-08T03:17:32.6622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.35,1.034,233.1,219.6,6.1,96
2024-07-08T03:17:32.9121950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.28,1.034,233.1,219.6,6.1,101
2024-07-08T03:17:33.1777417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.97,1.034,233.1,219.8,5.8,101
2024-07-08T03:17:33.4121472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.39,1.034,233.1,219.8,5.6,98
2024-07-08T03:17:33.6620195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.7,1.002,234.3,219.8,5.3,94
2024-07-08T03:17:33.9120227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.47,1.002,234.3,219.8,5.4,90
2024-07-08T03:17:34.1776335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.18,1.002,234.3,219.9,5.6,90
2024-07-08T03:17:34.4118701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.98,1.002,234.3,219.9,5.7,89
2024-07-08T03:17:34.6618468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.01,0.95,229.8,219.9,6,89
2024-07-08T03:17:34.9117958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.42,0.95,229.8,219.9,6.4,88
2024-07-08T03:17:35.1617706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.52,0.95,229.8,219.9,6.3,85
2024-07-08T03:17:35.4117925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.41,0.95,229.8,219.9,6.4,87
2024-07-08T03:17:35.6616406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.75,0.932,222.3,219.9,6.8,89
2024-07-08T03:17:35.9116450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.55,0.932,222.3,219.9,7,86
2024-07-08T03:17:36.1772605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.34,0.932,222.3,219.9,7.2,84
2024-07-08T03:17:36.4115056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.24,0.932,222.3,219.9,7.3,85
2024-07-08T03:17:36.6613941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.52,0.97,218.3,219.9,7.3,85
2024-07-08T03:17:36.9114077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.49,0.97,218.3,219.9,7.3,87
2024-07-08T03:17:37.1769605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.09,0.97,218.3,220.2,7,88
2024-07-08T03:17:37.4113329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.25,0.97,218.3,220.2,6.8,91
2024-07-08T03:17:37.6612660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.69,1.022,220,220.2,6.8,92
2024-07-08T03:17:37.9112253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.91,1.022,220,220.2,6.6,93
2024-07-08T03:17:38.1768251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.49,1.022,220,220.7,6.5,94
2024-07-08T03:17:38.4111000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.05,1.022,220,220.7,6.8,96
2024-07-08T03:17:38.6610765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.37,1.048,224.4,220.7,6.8,97
2024-07-08T03:17:38.9109845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.56,1.048,224.4,220.7,6.7,95
2024-07-08T03:17:39.1765714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.95,1.048,224.4,220.9,6.5,97
2024-07-08T03:17:39.4108985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.99,1.048,224.4,220.9,6.5,96
2024-07-08T03:17:39.6608316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.98,1.037,227.5,220.9,6.5,96
2024-07-08T03:17:39.9108252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.41,1.037,227.5,220.9,6.2,96
2024-07-08T03:17:40.1763953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.17,1.037,227.5,221.1,6.5,96
2024-07-08T03:17:40.4107149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.2,1.037,227.5,221.1,6.5,95
2024-07-08T03:17:40.6606742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.91,1.016,228,221.1,6.6,94
2024-07-08T03:17:40.9106202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.92,1.016,228,221.1,6.6,93
2024-07-08T03:17:41.1762098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.88,1.016,228,221.2,6.7,94
2024-07-08T03:17:41.4105319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.76,1.016,228,221.2,6.8,93
2024-07-08T03:17:41.6604414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.46,1.015,225.7,221.2,7,94
2024-07-08T03:17:41.9104210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.02,1.015,225.7,221.2,7.4,94
2024-07-08T03:17:42.1760408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.28,1.015,225.7,221.4,7.3,96
2024-07-08T03:17:42.4103453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.47,1.015,225.7,221.4,7.1,97
2024-07-08T03:17:42.6602784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.21,1.044,223.8,221.4,7.5,97
2024-07-08T03:17:42.9102458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.21,1.044,223.8,221.4,7.5,97
2024-07-08T03:17:43.1758152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.34,1.044,223.8,221.8,7.7,99
2024-07-08T03:17:43.4101298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.31,1.044,223.8,221.8,7.8,97
2024-07-08T03:17:43.6601322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.6,1.044,223.8,221.8,7.5,97
2024-07-08T03:17:43.9099789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.79,1.058,224.1,221.8,7.4,98
2024-07-08T03:17:44.1756316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.17,1.058,224.1,222.2,7.4,98
2024-07-08T03:17:44.4099220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.17,1.058,224.1,222.2,7.4,98
2024-07-08T03:17:44.6598905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.98,1.022,227.6,222.2,7.5,94
2024-07-08T03:17:44.9097976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.98,1.022,227.6,222.2,7.5,94
2024-07-08T03:17:45.1753825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.64,1.022,227.6,222.6,7.3,90
2024-07-08T03:17:45.4097063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.85,1.022,227.6,222.6,7.1,91
2024-07-08T03:17:45.6596566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.29,0.977,232.2,222.6,7.3,90
2024-07-08T03:17:45.9096167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.49,0.977,232.2,222.6,7.1,88
2024-07-08T03:17:46.1752552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.94,0.977,232.2,222.8,6.9,90
2024-07-08T03:17:46.4095368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.58,0.977,232.2,222.8,6.4,92
2024-07-08T03:17:46.6594529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.89,0.957,235.5,222.8,6.8,93
2024-07-08T03:17:46.9093989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.4,0.957,235.5,222.8,6.4,93
2024-07-08T03:17:47.1750907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.6,0.957,235.5,223,6.4,93
2024-07-08T03:17:47.4093412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.59,0.957,235.5,223,6.4,92
2024-07-08T03:17:47.6593084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.5,0.957,235.5,223,5.8,94
2024-07-08T03:17:47.9092008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.7,0.978,236.2,223,5.8,92
2024-07-08T03:17:48.1749262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.78,0.978,236.2,222.9,5.7,92
2024-07-08T03:17:48.4091784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.14,0.978,236.2,222.9,5.5,92
2024-07-08T03:17:48.6590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.74,0.991,233.1,222.9,5.8,90
2024-07-08T03:17:48.9089574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.27,0.991,233.1,222.9,5.5,92
2024-07-08T03:17:49.1746864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.54,0.991,233.1,222.8,5.3,94
2024-07-08T03:17:49.4089667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.96,0.991,233.1,222.8,5.1,94
2024-07-08T03:17:49.6588895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.19,1,227,222.8,5.5,91
2024-07-08T03:17:49.9088514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.76,1,227,222.8,6.4,90
2024-07-08T03:17:50.1744232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.27,1,227,223,6.9,93
2024-07-08T03:17:50.4087575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.61,1,227,223,7.5,93
2024-07-08T03:17:50.6586609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.22,1.019,220.7,223,8,90
2024-07-08T03:17:50.9086765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.72,1.019,220.7,223,8.6,90
2024-07-08T03:17:51.1742624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.33,1.019,220.7,223.4,8.3,91
2024-07-08T03:17:51.4085172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.26,1.019,220.7,223.4,7.1,97
2024-07-08T03:17:51.6585002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.3,1.019,220.7,223.4,9.5,98
2024-07-08T03:17:51.9084474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.49,1.026,217.4,223.4,9.2,96
2024-07-08T03:17:52.1740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.34,1.026,217.4,223.8,8.1,103
2024-07-08T03:17:52.4083384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.24,1.026,217.4,223.8,7.5,95
2024-07-08T03:17:52.6582976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.9,0.986,221.4,223.8,9.1,93
2024-07-08T03:17:52.9145583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.21,0.986,221.4,223.8,8.7,91
2024-07-08T03:17:53.1739743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.22,0.986,221.4,224.2,7.9,92
2024-07-08T03:17:53.4081294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.71,0.986,221.4,224.2,7.4,91
2024-07-08T03:17:53.6581012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.23,0.964,232.6,224.2,6.9,89
2024-07-08T03:17:53.9080248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.72,0.964,232.6,224.2,6.5,87
2024-07-08T03:17:54.1736095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.29,0.964,232.6,224.5,6.3,86
2024-07-08T03:17:54.4079399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.59,0.964,232.6,224.5,6.1,87
2024-07-08T03:17:54.6578862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.16,1.005,242.1,224.5,5.9,88
2024-07-08T03:17:54.9078138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.36,1.005,242.1,224.5,5.8,89
2024-07-08T03:17:55.1733867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327,1.005,242.1,224.7,5.6,92
2024-07-08T03:17:55.4077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.65,1.005,242.1,224.7,5.8,93
2024-07-08T03:17:55.6577185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.65,1.005,242.1,224.7,5.8,93
2024-07-08T03:17:55.9076370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.91,1.031,243.1,224.7,5.8,94
2024-07-08T03:17:56.1732445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.72,1.031,243.1,224.7,5.9,93
2024-07-08T03:17:56.4075406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.7,1.031,243.1,224.7,5.9,92
2024-07-08T03:17:56.6574964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.74,1.011,237.3,224.7,5.8,93
2024-07-08T03:17:56.9073112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.52,1.011,237.3,224.7,6.5,84
2024-07-08T03:17:57.1730393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.23,1.011,237.3,224.7,6.1,95
2024-07-08T03:17:57.4073270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.37,1.011,237.3,224.7,6.7,91
2024-07-08T03:17:57.6572122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.08,0.964,229.8,224.7,6.6,90
2024-07-08T03:17:57.9072262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.08,0.964,229.8,224.7,7.5,87
2024-07-08T03:17:58.1728742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.61,0.964,229.8,224.7,6.9,97
2024-07-08T03:17:58.4227223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.61,0.964,229.8,224.7,6.2,91
2024-07-08T03:17:58.6571004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.85,0.923,223.1,224.7,6.5,83
2024-07-08T03:17:58.9070497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.91,0.923,223.1,224.7,6.4,88
2024-07-08T03:17:59.1726291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.64,0.923,223.1,225,6.8,92
2024-07-08T03:17:59.4069481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.01,0.923,223.1,225,7.4,93
2024-07-08T03:17:59.6568986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.02,0.923,223.1,225,7.3,96
2024-07-08T03:17:59.9068825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.66,0.923,223.1,225,7.7,96
2024-07-08T03:18:00.1724813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.64,0.928,220.5,225.5,8.2,98
2024-07-08T03:18:00.4068119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.56,0.928,220.5,225.5,8.2,100
2024-07-08T03:18:00.6567547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.84,0.969,223.9,225.5,8.2,103
2024-07-08T03:18:00.9066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.95,0.969,223.9,225.5,8.1,102
2024-07-08T03:18:01.1566298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.99,0.969,223.9,225.8,8.2,106
2024-07-08T03:18:01.4065969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.25,0.969,223.9,225.8,7.8,107
2024-07-08T03:18:01.6565050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.75,1.018,230,225.8,7.7,111
2024-07-08T03:18:01.9065041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.47,1.018,230,225.8,7,110
2024-07-08T03:18:02.1565407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.52,1.018,230,225.8,7,109
2024-07-08T03:18:02.4064124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.79,1.018,230,225.8,6.7,110
2024-07-08T03:18:02.6562716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.62,1.011,234.4,225.8,6.3,107
2024-07-08T03:18:02.9062783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,343.86,1.011,234.4,225.8,6.8,110
2024-07-08T03:18:03.1562095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.48,1.011,234.4,225.8,6.4,107
2024-07-08T03:18:03.4061399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.84,1.011,234.4,225.8,6.9,108
2024-07-08T03:18:03.6561058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.29,1.011,234.4,225.8,6.7,102
2024-07-08T03:18:03.9060693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.84,0.953,235,225.8,6.8,95
2024-07-08T03:18:04.1716734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327,0.953,235,225.7,7.5,94
2024-07-08T03:18:04.4060178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.47,0.953,235,225.7,7,98
2024-07-08T03:18:04.6559125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.65,0.914,232.1,225.7,7.4,101
2024-07-08T03:18:04.9058628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.72,0.914,232.1,225.7,7.3,102
2024-07-08T03:18:05.1558240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.48,0.914,232.1,225.8,7.7,101
2024-07-08T03:18:05.4057559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.56,0.914,232.1,225.8,7.7,97
2024-07-08T03:18:05.6556918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.51,0.945,230,225.8,7.9,100
2024-07-08T03:18:05.9056602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.34,0.945,230,225.8,8.1,100
2024-07-08T03:18:06.1556431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.55,0.945,230,226.1,8.1,103
2024-07-08T03:18:06.4055561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.68,0.945,230,226.1,7.9,104
2024-07-08T03:18:06.6554526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.79,1.003,230.9,226.1,8.1,108
2024-07-08T03:18:06.9054879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.7,1.003,230.9,226.1,8.1,110
2024-07-08T03:18:07.1555190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.26,1.003,230.9,226.6,8,110
2024-07-08T03:18:07.4054101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.18,1.003,230.9,226.6,8.1,110
2024-07-08T03:18:07.6553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,341.11,1.003,230.9,226.6,8.3,108
2024-07-08T03:18:07.9052338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.48,1.027,234.6,226.6,8.2,108
2024-07-08T03:18:08.1552823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.78,1.027,234.6,226.9,8.1,110
2024-07-08T03:18:08.4207885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.78,1.027,234.6,226.9,8.1,110
2024-07-08T03:18:08.6551323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.86,0.985,238.1,226.9,7.9,108
2024-07-08T03:18:08.9050636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.88,0.985,238.1,226.9,7.9,107
2024-07-08T03:18:09.1551611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.8,0.985,238.1,226.9,8,107
2024-07-08T03:18:09.4049482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.28,0.985,238.1,226.9,7.4,109
2024-07-08T03:18:09.6549430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.02,0.904,239.9,226.9,7.1,109
2024-07-08T03:18:09.9205611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.61,0.904,239.9,226.9,6.6,107
2024-07-08T03:18:10.1549562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.74,0.904,239.9,226.7,6.3,108
2024-07-08T03:18:10.4048022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.74,0.904,239.9,226.7,6.3,108
2024-07-08T03:18:10.6547008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.46,0.846,237.2,226.7,6.1,106
2024-07-08T03:18:10.9046868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.1,0.846,237.2,226.7,6.4,106
2024-07-08T03:18:11.1547102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.91,0.846,237.2,226.7,6.6,105
2024-07-08T03:18:11.4047069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.45,0.846,237.2,226.7,7.1,103
2024-07-08T03:18:11.6544520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.23,0.846,237.2,226.7,7.4,100
2024-07-08T03:18:11.9044939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.38,0.854,231.1,226.7,7.2,99
2024-07-08T03:18:12.1700551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.4,0.854,231.1,226.9,7.4,99
2024-07-08T03:18:12.4201966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.37,0.854,231.1,226.9,5.8,85
2024-07-08T03:18:12.6699837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.87,0.913,226.3,226.9,4.7,90
2024-07-08T03:18:12.9198720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.53,0.913,226.3,226.9,6,111
2024-07-08T03:18:13.1542260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.09,0.913,226.3,227.2,7.2,101
2024-07-08T03:18:13.4041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.05,0.913,226.3,227.2,7.2,102
2024-07-08T03:18:13.6541070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.19,0.955,225.6,227.2,7.3,103
2024-07-08T03:18:13.9040816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.92,0.955,225.6,227.2,7.5,105
2024-07-08T03:18:14.1540697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.99,0.955,225.6,227.4,7.7,104
2024-07-08T03:18:14.4196261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.8,0.955,225.6,227.4,7,100
2024-07-08T03:18:14.6695085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.71,0.95,228.3,227.4,7.2,99
2024-07-08T03:18:14.9195010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.56,0.95,228.3,227.4,7.1,105
2024-07-08T03:18:15.1538735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.35,0.95,228.3,227.6,6.7,101
2024-07-08T03:18:15.4193438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.11,0.95,228.3,227.6,6,103
2024-07-08T03:18:15.6693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.25,0.921,231.9,227.6,6.7,101
2024-07-08T03:18:15.9037158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.9,0.921,231.9,227.6,7,102
2024-07-08T03:18:16.1536636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.03,0.921,231.9,227.7,6.9,104
2024-07-08T03:18:16.4035877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.67,0.921,231.9,227.7,7.3,103
2024-07-08T03:18:16.6536142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.88,0.912,234.6,227.7,7.1,103
2024-07-08T03:18:16.9034488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.72,0.912,234.6,227.7,7.3,102
2024-07-08T03:18:17.1534800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.4,0.912,234.6,227.8,7.7,104
2024-07-08T03:18:17.4033302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.14,0.912,234.6,227.8,8,105
2024-07-08T03:18:17.6533596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.25,0.93,233.4,227.8,8,104
2024-07-08T03:18:17.9033057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.02,0.93,233.4,227.8,8.3,104
2024-07-08T03:18:18.1532782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.01,0.93,233.4,228,8.6,104
2024-07-08T03:18:18.4032329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.32,0.93,233.4,228,8.2,103
2024-07-08T03:18:18.6531679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.37,0.93,233.4,228,8.1,104
2024-07-08T03:18:18.9031537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.26,0.93,233.4,228,8.2,105
2024-07-08T03:18:19.1531912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.8,0.961,231.3,228.5,8.2,107
2024-07-08T03:18:19.4029986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,342.55,0.961,231.3,228.5,8.5,108
2024-07-08T03:18:19.6529660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.44,0.961,231.3,228.5,8.6,109
2024-07-08T03:18:19.9029495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.65,0.987,232,228.5,8.5,110
2024-07-08T03:18:20.1684876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.05,0.987,232,228.8,8.4,109
2024-07-08T03:18:20.4028146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.08,0.987,232,228.8,8.3,110
2024-07-08T03:18:20.6526672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.29,0.996,237.6,228.8,8.4,110
2024-07-08T03:18:20.9181879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,345.52,0.996,237.6,228.8,8.1,110
2024-07-08T03:18:21.1527229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.87,0.996,237.6,228.9,7.7,112
2024-07-08T03:18:21.4026306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.91,0.996,237.6,228.9,7.6,113
2024-07-08T03:18:21.6681805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.33,0.987,244.2,228.9,7.4,112
2024-07-08T03:18:21.9180951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348,0.987,244.2,228.9,6.8,111
2024-07-08T03:18:22.1680631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.28,0.987,244.2,228.9,6.6,110
2024-07-08T03:18:22.4180598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.7,0.987,244.2,228.9,6.3,109
2024-07-08T03:18:22.6679387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.17,0.954,246.5,228.9,5.8,110
2024-07-08T03:18:22.9022176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.76,0.954,246.5,228.9,5.4,112
2024-07-08T03:18:23.1549726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.14,0.954,246.5,228.7,5.7,110
2024-07-08T03:18:23.4023583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.47,0.954,246.5,228.7,5.5,110
2024-07-08T03:18:23.6520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.12,0.886,240.6,228.7,5.8,110
2024-07-08T03:18:23.9021527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.12,0.886,240.6,228.7,6.7,107
2024-07-08T03:18:24.1677073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.71,0.886,240.6,228.7,7.1,107
2024-07-08T03:18:24.4176048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.36,0.886,240.6,228.7,7.5,106
2024-07-08T03:18:24.6675852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.82,0.843,229.2,228.7,7.4,105
2024-07-08T03:18:24.9019484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.59,0.843,229.2,228.7,7.7,105
2024-07-08T03:18:25.1674856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.95,0.843,229.2,229,7.7,103
2024-07-08T03:18:25.4018384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.85,0.843,229.2,229,8,99
2024-07-08T03:18:25.6673948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.62,0.85,222.5,229,8.1,99
2024-07-08T03:18:25.9173234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.83,0.85,222.5,229,7.8,99
2024-07-08T03:18:26.1517035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.18,0.85,222.5,229.5,7.8,102
2024-07-08T03:18:26.4172564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.94,0.85,222.5,229.5,8.1,103
2024-07-08T03:18:26.6515745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339,0.873,224.7,229.5,8.3,104
2024-07-08T03:18:26.9014763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.07,0.873,224.7,229.5,8.2,104
2024-07-08T03:18:27.1671310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.49,0.873,224.7,229.8,8,104
2024-07-08T03:18:27.4170190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.2,0.873,224.7,229.8,8.3,106
2024-07-08T03:18:27.6513805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.69,0.887,232.3,229.8,8.2,105
2024-07-08T03:18:27.9012932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.69,0.887,232.3,229.8,8.2,105
2024-07-08T03:18:28.1513647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.93,0.887,232.3,229.9,8,105
2024-07-08T03:18:28.4011921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341,0.887,232.3,229.9,7.9,105
2024-07-08T03:18:28.6667621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.53,0.894,240.3,229.9,7.6,105
2024-07-08T03:18:28.9011046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.65,0.894,240.3,229.9,7.5,103
2024-07-08T03:18:29.1510938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.23,0.894,240.3,230,7,103
2024-07-08T03:18:29.4010573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.6,0.894,240.3,230,6.6,105
2024-07-08T03:18:29.6509417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.39,0.899,245.5,230,6.1,105
2024-07-08T03:18:29.9009490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.39,0.899,245.5,230,6.1,105
2024-07-08T03:18:30.1509228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.53,0.899,245.5,230,6,105
2024-07-08T03:18:30.4007932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.51,0.899,245.5,230,6,106
2024-07-08T03:18:30.6508030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.87,0.913,244.4,230,5.8,107
2024-07-08T03:18:30.9163536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.87,0.913,244.4,230,5.8,107
2024-07-08T03:18:31.1507269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.03,0.913,244.4,230.1,6.5,107
2024-07-08T03:18:31.4006719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.8,0.913,244.4,230.1,6.7,107
2024-07-08T03:18:31.6505760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.67,0.943,237.4,230.1,6.8,108
2024-07-08T03:18:31.9162214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.26,0.943,237.4,230.1,7.2,108
2024-07-08T03:18:32.1660719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.94,0.943,237.4,230.2,7.7,107
2024-07-08T03:18:32.4160707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.53,0.943,237.4,230.2,8.3,105
2024-07-08T03:18:32.6659818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.21,0.975,229.4,230.2,8.7,104
2024-07-08T03:18:32.9159213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,338.36,0.975,229.4,230.2,8.6,102
2024-07-08T03:18:33.1658788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.48,0.975,229.4,230.6,9,102
2024-07-08T03:18:33.4158252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,339.14,0.975,229.4,230.6,9.5,103
2024-07-08T03:18:33.6658286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.16,0.99,226.6,230.6,9.5,102
2024-07-08T03:18:33.9157484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.11,0.99,226.6,230.6,9.6,102
2024-07-08T03:18:34.1657300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.76,0.99,226.6,231,9,104
2024-07-08T03:18:34.4156235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.37,0.99,226.6,231,8.1,104
2024-07-08T03:18:34.6656655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.34,0.975,230.6,231,8.2,105
2024-07-08T03:18:34.9155805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.9,0.975,230.6,231,8.9,104
2024-07-08T03:18:35.1654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.19,0.975,230.6,231.3,8.9,104
2024-07-08T03:18:35.4154482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.3,0.975,230.6,231.3,8.6,106
2024-07-08T03:18:35.6654263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.12,0.948,237.7,231.3,9.1,104
2024-07-08T03:18:35.9153370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.22,0.948,237.7,231.3,8.9,105
2024-07-08T03:18:36.1653317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,343.32,0.948,237.7,231.3,8.7,106
2024-07-08T03:18:36.4152334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.35,0.948,237.7,231.3,8.7,105
2024-07-08T03:18:36.6652133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.13,0.897,242.1,231.3,8.6,108
2024-07-08T03:18:36.9151809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.55,0.897,242.1,231.3,8.1,105
2024-07-08T03:18:37.1652107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.45,0.897,242.1,231.3,8.3,102
2024-07-08T03:18:37.4150820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.63,0.897,242.1,231.3,8.1,100
2024-07-08T03:18:37.6650082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.21,0.836,242.3,231.3,8.1,99
2024-07-08T03:18:37.8993963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.29,0.836,242.3,231.3,8,98
2024-07-08T03:18:38.1648733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.19,0.836,242.3,231.2,8,98
2024-07-08T03:18:38.4148839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.04,0.836,242.3,231.2,8.2,98
2024-07-08T03:18:38.6491984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.05,0.822,240.8,231.2,8,101
2024-07-08T03:18:38.9147522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.28,0.822,240.8,231.2,7.7,101
2024-07-08T03:18:39.1647100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.74,0.822,240.8,231.4,7.4,99
2024-07-08T03:18:39.4146030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.27,0.822,240.8,231.4,8,99
2024-07-08T03:18:39.6645479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.57,0.854,241.7,231.4,7.9,100
2024-07-08T03:18:39.9144611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.57,0.854,241.7,231.4,7.9,100
2024-07-08T03:18:40.1643809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,335.95,0.854,241.7,231.6,7.7,98
2024-07-08T03:18:40.4144054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.08,0.854,241.7,231.6,7.5,101
2024-07-08T03:18:40.6642880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.33,0.884,243.4,231.6,7.5,101
2024-07-08T03:18:40.9142097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.32,0.884,243.4,231.6,7.5,102
2024-07-08T03:18:41.1640851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341,0.884,243.4,231.7,6.9,102
2024-07-08T03:18:41.4139802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.79,0.884,243.4,231.7,7.1,102
2024-07-08T03:18:41.6639034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.41,0.871,242.3,231.7,7.4,101
2024-07-08T03:18:41.9138763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.23,0.871,242.3,231.7,7.6,101
2024-07-08T03:18:42.1637790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.94,0.871,242.3,231.7,8,97
2024-07-08T03:18:42.4137156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.03,0.871,242.3,231.7,7.9,94
2024-07-08T03:18:42.6636043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.52,0.834,237,231.7,8.2,94
2024-07-08T03:18:42.9135394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.25,0.834,237,231.7,7.3,86
2024-07-08T03:18:43.1634109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.26,0.834,237,231.7,7.3,89
2024-07-08T03:18:43.4134043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.17,0.834,237,231.7,7.4,90
2024-07-08T03:18:43.6633054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.84,0.827,231.4,231.7,7.6,94
2024-07-08T03:18:43.9133285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.25,0.827,231.4,231.7,6.9,101
2024-07-08T03:18:44.1631999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.1,0.827,231.4,231.9,7.6,90
2024-07-08T03:18:44.4131056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.77,0.827,231.4,231.9,6.8,93
2024-07-08T03:18:44.6630170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.75,0.872,228.8,231.9,7.2,90
2024-07-08T03:18:44.9129111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.53,0.872,228.8,231.9,7.4,92
2024-07-08T03:18:45.1628284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.52,0.872,228.8,232.2,7.7,94
2024-07-08T03:18:45.4128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.4,0.872,228.8,232.2,7.7,98
2024-07-08T03:18:45.6627646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.91,0.923,230.9,232.2,7.7,95
2024-07-08T03:18:45.9126972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.98,0.923,230.9,232.2,7.7,92
2024-07-08T03:18:46.1626383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.52,0.923,230.9,232.5,7.4,93
2024-07-08T03:18:46.4125224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.54,0.923,230.9,232.5,7.4,92
2024-07-08T03:18:46.6469357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.16,0.949,236.8,232.5,7,97
2024-07-08T03:18:46.9124060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.47,0.949,236.8,232.5,6.7,98
2024-07-08T03:18:47.1623150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.55,0.949,236.8,232.7,6.8,98
2024-07-08T03:18:47.4122552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.58,0.949,236.8,232.7,6.8,97
2024-07-08T03:18:47.6621968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.96,0.954,242.5,232.7,6.6,98
2024-07-08T03:18:47.9121154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.85,0.954,242.5,232.7,6.7,97
2024-07-08T03:18:48.1620713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.28,0.954,242.5,232.9,7.4,97
2024-07-08T03:18:48.4120303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.6,0.954,242.5,232.9,7.1,96
2024-07-08T03:18:48.6619035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.5,0.927,243.7,232.9,7,96
2024-07-08T03:18:48.9118667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,339.87,0.927,243.7,232.9,7.6,100
2024-07-08T03:18:49.1617940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.09,0.927,243.7,233,7.5,97
2024-07-08T03:18:49.4117630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.69,0.927,243.7,233,7.9,101
2024-07-08T03:18:49.6616532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.49,0.877,239.8,233,7.6,102
2024-07-08T03:18:49.9116038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.16,0.877,239.8,233,8.1,98
2024-07-08T03:18:50.1615940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.23,0.877,239.8,233.1,8.1,100
2024-07-08T03:18:50.4114515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.59,0.877,239.8,233.1,7.7,97
2024-07-08T03:18:50.6614075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.07,0.877,239.8,233.1,7.2,95
2024-07-08T03:18:50.9113535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.26,0.832,237.2,233.1,7.7,95
2024-07-08T03:18:51.1611464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.29,0.832,237.2,233.2,7.8,94
2024-07-08T03:18:51.4111853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.82,0.832,237.2,233.2,7.2,91
2024-07-08T03:18:51.6610563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.29,0.832,237.2,233.2,6.7,93
2024-07-08T03:18:51.9110447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.37,0.814,238.6,233.2,6.5,93
2024-07-08T03:18:52.1610178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.69,0.814,238.6,233.3,6.3,93
2024-07-08T03:18:52.4109725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.69,0.814,238.6,233.3,6.3,93
2024-07-08T03:18:52.6609231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.74,0.83,241.9,233.3,6.4,94
2024-07-08T03:18:52.9108324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.63,0.83,241.9,233.3,6.5,94
2024-07-08T03:18:53.1607403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.83,0.83,241.9,233.5,6.5,94
2024-07-08T03:18:53.4107025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.6,0.83,241.9,233.5,6.7,95
2024-07-08T03:18:53.6606981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.7,0.853,242.4,233.5,6.8,94
2024-07-08T03:18:53.9105318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.81,0.853,242.4,233.5,6.7,93
2024-07-08T03:18:54.1605168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334,0.853,242.4,233.8,6.8,93
2024-07-08T03:18:54.4104629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.89,0.853,242.4,233.8,6.9,94
2024-07-08T03:18:54.6603688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.88,0.853,242.4,233.8,6.9,96
2024-07-08T03:18:54.9103567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.75,0.875,240.4,233.8,7.2,95
2024-07-08T03:18:55.1603166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339,0.875,240.4,233.9,7,98
2024-07-08T03:18:55.4101960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.78,0.875,240.4,233.9,7.3,92
2024-07-08T03:18:55.6601552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.83,0.87,239.1,233.9,7.2,91
2024-07-08T03:18:55.9100574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.1,0.87,239.1,233.9,6.9,94
2024-07-08T03:18:56.1600450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.13,0.87,239.1,233.9,6.9,92
2024-07-08T03:18:56.4099723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.24,0.87,239.1,233.9,6.8,91
2024-07-08T03:18:56.6599848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.16,0.852,239,233.9,6.7,94
2024-07-08T03:18:56.9098540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.4,0.852,239,233.9,6.5,93
2024-07-08T03:18:57.1598315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.04,0.852,239,233.9,6,91
2024-07-08T03:18:57.4097039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.44,0.852,239,233.9,5.7,93
2024-07-08T03:18:57.6596938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.15,0.851,238.3,233.9,5.9,92
2024-07-08T03:18:57.9096790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.85,0.851,238.3,233.9,6.1,94
2024-07-08T03:18:58.1595176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.47,0.851,238.3,234.1,6.6,93
2024-07-08T03:18:58.4095068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.15,0.851,238.3,234.1,6.9,93
2024-07-08T03:18:58.6594266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.77,0.851,238.3,234.1,7.3,92
2024-07-08T03:18:58.9094080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.93,0.896,235.8,234.1,7.5,90
2024-07-08T03:18:59.1593392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.2,0.896,235.8,234.3,7.4,92
2024-07-08T03:18:59.4092506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.88,0.896,235.8,234.3,7.7,95
2024-07-08T03:18:59.6592446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.37,0.95,234.8,234.3,7.5,97
2024-07-08T03:18:59.9091477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.49,0.95,234.8,234.3,7.4,96
2024-07-08T03:19:00.1591064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.63,0.95,234.8,234.6,7.5,98
2024-07-08T03:19:00.4090343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.57,0.95,234.8,234.6,7.5,100
2024-07-08T03:19:00.6590133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.87,0.969,236.9,234.6,7.4,100
2024-07-08T03:19:00.9089260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.06,0.969,236.9,234.6,7.2,100
2024-07-08T03:19:01.1588517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.54,0.969,236.9,234.7,6.9,98
2024-07-08T03:19:01.4087820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.05,0.969,236.9,234.7,6.5,97
2024-07-08T03:19:01.6587151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.83,0.959,240.8,234.7,6.7,97
2024-07-08T03:19:01.9087037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.55,0.959,240.8,234.7,6.9,99
2024-07-08T03:19:02.1586404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.15,0.959,240.8,234.8,6.5,98
2024-07-08T03:19:02.4085392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.67,0.959,240.8,234.8,6.8,102
2024-07-08T03:19:02.6585660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.87,0.959,240.8,234.8,6.6,103
2024-07-08T03:19:02.9084589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.68,0.928,243.4,234.8,6.7,99
2024-07-08T03:19:03.1584320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.25,0.928,243.4,234.9,7.2,98
2024-07-08T03:19:03.4083431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.18,0.928,243.4,234.9,7.3,96
2024-07-08T03:19:03.6582947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.85,0.91,241.3,234.9,7.5,94
2024-07-08T03:19:03.9082915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.41,0.91,241.3,234.9,8,94
2024-07-08T03:19:04.1581636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.3,0.91,241.3,235.1,8.4,94
2024-07-08T03:19:04.4081468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.29,0.91,241.3,235.1,8.4,96
2024-07-08T03:19:04.6581005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.2,0.906,236.6,235.1,8.4,95
2024-07-08T03:19:04.9079285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.28,0.906,236.6,235.1,8.3,95
2024-07-08T03:19:05.1579474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.4,0.906,236.6,235.3,8.4,95
2024-07-08T03:19:05.4078287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.68,0.906,236.6,235.3,8,96
2024-07-08T03:19:05.6578074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.83,0.907,235.6,235.3,7.8,96
2024-07-08T03:19:05.9078170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.93,0.907,235.6,235.3,7.7,95
2024-07-08T03:19:06.1577471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.98,0.907,235.6,235.5,7.9,94
2024-07-08T03:19:06.4076559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.04,0.907,235.6,235.5,7.8,95
2024-07-08T03:19:06.6576668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.02,0.907,235.6,235.5,7.8,96
2024-07-08T03:19:06.9075622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.5,0.914,240.3,235.5,7.4,97
2024-07-08T03:19:07.1575343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.79,0.914,240.3,235.7,7.3,97
2024-07-08T03:19:07.4074447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.12,0.914,240.3,235.7,6.9,100
2024-07-08T03:19:07.6574133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.52,0.945,246,235.7,6.9,99
2024-07-08T03:19:07.9073322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.78,0.945,246,235.7,6.7,97
2024-07-08T03:19:08.1573259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.13,0.945,246,235.8,6.5,97
2024-07-08T03:19:08.4072595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.78,0.945,246,235.8,6.8,95
2024-07-08T03:19:08.6572240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.8,0.96,246.8,235.8,6.9,93
2024-07-08T03:19:08.9071349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.92,0.96,246.8,235.8,6.8,93
2024-07-08T03:19:09.1570911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.58,0.96,246.8,235.7,7,91
2024-07-08T03:19:09.4070256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.47,0.96,246.8,235.7,7.1,92
2024-07-08T03:19:09.6569937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.58,0.96,246.8,235.7,7,95
2024-07-08T03:19:09.9069513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.36,0.936,242.6,235.7,7,94
2024-07-08T03:19:10.1569014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.44,0.936,242.6,235.8,7,95
2024-07-08T03:19:10.4068882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.35,0.936,242.6,235.8,7.1,94
2024-07-08T03:19:10.6567697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.32,0.936,242.6,235.8,7.1,96
2024-07-08T03:19:10.9066677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.95,0.929,237.6,235.8,7.4,92
2024-07-08T03:19:11.1566827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.03,0.929,237.6,235.8,7.3,93
2024-07-08T03:19:11.4065894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.82,0.929,237.6,235.8,7.5,94
2024-07-08T03:19:11.6565226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.21,0.96,236.1,235.8,7.3,94
2024-07-08T03:19:11.9064739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.19,0.96,236.1,235.8,7.3,95
2024-07-08T03:19:12.1564427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.49,0.96,236.1,235.9,7.1,95
2024-07-08T03:19:12.4064265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.62,0.96,236.1,235.9,7,94
2024-07-08T03:19:12.6563274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.17,0.994,237.9,235.9,6.8,94
2024-07-08T03:19:12.9062187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.42,0.994,237.9,235.9,6.6,94
2024-07-08T03:19:13.1562437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.29,0.994,237.9,235.9,6.7,94
2024-07-08T03:19:13.4062163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.44,0.994,237.9,235.9,6.6,93
2024-07-08T03:19:13.6561471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.57,1.009,238.9,235.9,6.6,94
2024-07-08T03:19:13.9060733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.7,1.009,238.9,235.9,6.5,94
2024-07-08T03:19:14.1560393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.56,1.009,238.9,236,6.7,93
2024-07-08T03:19:14.4059325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.07,1.009,238.9,236,7.1,94
2024-07-08T03:19:14.6559230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.83,1.009,238.9,236,7.3,95
2024-07-08T03:19:14.9058704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.88,1.009,238.9,236,7.2,97
2024-07-08T03:19:15.1558235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.98,1.015,238.6,236.2,7.4,94
2024-07-08T03:19:15.4057441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.93,1.015,238.6,236.2,7.4,96
2024-07-08T03:19:15.6556624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.73,1.015,238.6,236.2,7.6,96
2024-07-08T03:19:15.9056604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.91,1.031,238.3,236.2,7.5,97
2024-07-08T03:19:16.1555681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.5,1.031,238.3,236.6,7.3,97
2024-07-08T03:19:16.4055676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.58,1.031,238.3,236.6,7.2,98
2024-07-08T03:19:16.6554915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.07,1.048,239.9,236.6,6.9,99
2024-07-08T03:19:16.9054067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.11,1.048,239.9,236.6,6.8,101
2024-07-08T03:19:17.1553967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.77,1.048,239.9,236.8,6.5,99
2024-07-08T03:19:17.4053312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.14,1.048,239.9,236.8,6.2,100
2024-07-08T03:19:17.6552855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.24,1.044,242.2,236.8,6.2,99
2024-07-08T03:19:17.9052628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.24,1.044,242.2,236.8,6.2,99
2024-07-08T03:19:18.1551541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.92,1.044,242.2,236.7,6.4,97
2024-07-08T03:19:18.4050774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.15,1.044,242.2,236.7,6.3,94
2024-07-08T03:19:18.6550682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340,1.044,242.2,236.7,6.4,94
2024-07-08T03:19:18.9049976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.74,1.044,242.2,236.7,6.6,93
2024-07-08T03:19:19.1549447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.12,1.008,242.8,236.5,6.7,93
2024-07-08T03:19:19.4048650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.12,1.008,242.8,236.5,6.7,93
2024-07-08T03:19:19.6548596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.88,1.008,242.8,236.5,6.9,92
2024-07-08T03:19:19.9048696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.34,0.973,240.8,236.5,7.1,92
2024-07-08T03:19:20.1547164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.44,0.973,240.8,236.6,7.1,92
2024-07-08T03:19:20.4047206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.32,0.973,240.8,236.6,7.2,93
2024-07-08T03:19:20.6547105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.51,1.004,239.1,236.6,7.2,94
2024-07-08T03:19:20.9046612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.7,1.004,239.1,236.6,7,95
2024-07-08T03:19:21.1545433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.07,1.004,239.1,237,7,96
2024-07-08T03:19:21.4045049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.27,1.004,239.1,237,6.8,97
2024-07-08T03:19:21.6544581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.85,1.065,240.3,237,6.7,99
2024-07-08T03:19:21.9044270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.15,1.065,240.3,237,6.5,98
2024-07-08T03:19:22.1543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.76,1.065,240.3,237.3,6.3,97
2024-07-08T03:19:22.4042644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.68,1.065,240.3,237.3,6.3,99
2024-07-08T03:19:22.6542676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.54,1.084,243.2,237.3,6,96
2024-07-08T03:19:22.9042670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.99,1.084,243.2,237.3,5.7,98
2024-07-08T03:19:23.1541339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.06,1.084,243.2,237.1,5.6,96
2024-07-08T03:19:23.4041822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.9,1.084,243.2,237.1,5.7,95
2024-07-08T03:19:23.6540694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.09,1.038,244.7,237.1,5.4,94
2024-07-08T03:19:23.9040535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.32,1.038,244.7,237.1,5.3,93
2024-07-08T03:19:24.1539278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.85,1.038,244.7,236.8,5.4,91
2024-07-08T03:19:24.4038982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.87,1.038,244.7,236.8,5.4,90
2024-07-08T03:19:24.6538070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.35,0.991,242.5,236.8,5.4,89
2024-07-08T03:19:24.9037700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.97,0.991,242.5,236.8,5.6,89
2024-07-08T03:19:25.1536044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.46,0.991,242.5,236.8,5.9,88
2024-07-08T03:19:25.4037151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.3,0.991,242.5,236.8,6,89
2024-07-08T03:19:25.6536304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.21,1.011,237.7,236.8,6.1,91
2024-07-08T03:19:25.9036213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.91,1.011,237.7,236.8,6.3,91
2024-07-08T03:19:26.1535464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.78,1.011,237.7,237,6.5,93
2024-07-08T03:19:26.4035124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.4,1.011,237.7,237,6.8,93
2024-07-08T03:19:26.6534627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.17,1.011,237.7,237,7,93
2024-07-08T03:19:26.9034039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.43,1.084,234.2,237,7.1,95
2024-07-08T03:19:27.1532826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.78,1.084,234.2,237.2,7,94
2024-07-08T03:19:27.4031859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.78,1.084,234.2,237.2,7,94
2024-07-08T03:19:27.6532381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.93,1.133,234.5,237.2,7.2,94
2024-07-08T03:19:27.9032097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.77,1.133,234.5,237.2,7.3,95
2024-07-08T03:19:28.1531102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.89,1.133,234.5,237.4,7.4,94
2024-07-08T03:19:28.4085993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.74,1.133,234.5,237.4,7.5,95
2024-07-08T03:19:28.6530599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.77,1.127,237.9,237.4,7.6,93
2024-07-08T03:19:28.9029582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.85,1.127,237.9,237.4,7.5,94
2024-07-08T03:19:29.1529351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.45,1.127,237.9,237.5,7.1,93
2024-07-08T03:19:29.4028802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.48,1.127,237.9,237.5,7.1,92
2024-07-08T03:19:29.6527961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.35,1.097,242.3,237.5,7.1,91
2024-07-08T03:19:29.9028083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,338.34,1.097,242.3,237.5,7.1,92
2024-07-08T03:19:30.1527571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.69,1.097,242.3,237.6,6.9,92
2024-07-08T03:19:30.4026853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.56,1.097,242.3,237.6,7,92
2024-07-08T03:19:30.6526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.91,1.084,246.3,237.6,6.7,90
2024-07-08T03:19:30.9025944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.19,1.084,246.3,237.6,6.5,91
2024-07-08T03:19:31.1525178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.15,1.084,246.3,237.7,6.6,91
2024-07-08T03:19:31.4024498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.29,1.084,246.3,237.7,6.5,91
2024-07-08T03:19:31.6524117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.69,1.11,247.6,237.7,6.4,91
2024-07-08T03:19:31.9023246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.69,1.11,247.6,237.7,6.4,91
2024-07-08T03:19:32.1523612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.85,1.11,247.6,237.7,6.3,91
2024-07-08T03:19:32.4023186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.36,1.11,247.6,237.7,6,90
2024-07-08T03:19:32.6522327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.97,1.154,246.3,237.7,5.9,90
2024-07-08T03:19:32.9021383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.97,1.154,246.3,237.7,5.9,90
2024-07-08T03:19:33.1521329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.36,1.154,246.3,237.7,5.7,90
2024-07-08T03:19:33.4019656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.36,1.154,246.3,237.7,5.7,90
2024-07-08T03:19:33.6520435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.74,1.198,243.6,237.7,5.7,91
2024-07-08T03:19:33.9019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.53,1.198,243.6,237.7,5.8,91
2024-07-08T03:19:34.1518567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.56,1.198,243.6,237.7,5.8,90
2024-07-08T03:19:34.4018197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.98,1.198,243.6,237.7,6.1,90
2024-07-08T03:19:34.6518153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.88,1.239,240.1,237.7,6.3,91
2024-07-08T03:19:34.9017318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.73,1.239,240.1,237.7,6.4,90
2024-07-08T03:19:35.1518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.15,1.239,240.1,237.6,6.7,90
2024-07-08T03:19:35.4016205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.85,1.239,240.1,237.6,6.9,90
2024-07-08T03:19:35.6515777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.56,1.259,236.1,237.6,7.2,87
2024-07-08T03:19:35.9015240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.21,1.259,236.1,237.6,7.4,90
2024-07-08T03:19:36.1515804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.99,1.259,236.1,237.5,7.5,90
2024-07-08T03:19:36.4014681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.9,1.259,236.1,237.5,7.6,89
2024-07-08T03:19:36.6514294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.24,1.231,232.3,237.5,7.9,89
2024-07-08T03:19:36.9013465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.34,1.231,232.3,237.5,7.8,89
2024-07-08T03:19:37.1513095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.3,1.231,232.3,237.5,7.9,87
2024-07-08T03:19:37.4011863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.09,1.231,232.3,237.5,8.1,87
2024-07-08T03:19:37.6512188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.78,1.2,231.5,237.5,8.2,86
2024-07-08T03:19:37.9011453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.47,1.2,231.5,237.5,8.5,87
2024-07-08T03:19:38.1510747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.07,1.2,231.5,237.9,8.3,86
2024-07-08T03:19:38.4010525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.11,1.2,231.5,237.9,8.2,88
2024-07-08T03:19:38.6509844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.28,1.223,235.8,237.9,8.3,88
2024-07-08T03:19:38.9009611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.48,1.223,235.8,237.9,8.1,88
2024-07-08T03:19:39.1508613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.17,1.223,235.8,238.3,7.8,89
2024-07-08T03:19:39.4008254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.14,1.223,235.8,238.3,7.8,90
2024-07-08T03:19:39.6507747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.19,1.294,242.6,238.3,7.5,90
2024-07-08T03:19:39.9007404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.46,1.294,242.6,238.3,7.3,90
2024-07-08T03:19:40.1506783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.72,1.294,242.6,238.3,7.1,91
2024-07-08T03:19:40.4006387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.87,1.294,242.6,238.3,7,91
2024-07-08T03:19:40.6505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.03,1.344,248.1,238.3,6.6,91
2024-07-08T03:19:40.9006539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.03,1.344,248.1,238.3,6.6,91
2024-07-08T03:19:41.1505056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.92,1.344,248.1,238,6.5,91
2024-07-08T03:19:41.4004313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.31,1.344,248.1,238,6.3,90
2024-07-08T03:19:41.6503513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.74,1.303,250.2,238,6.4,88
2024-07-08T03:19:41.9002936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.9,1.303,250.2,238,6.3,86
2024-07-08T03:19:42.1574674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.56,1.303,250.2,237.7,6.3,84
2024-07-08T03:19:42.4027769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.15,1.303,250.2,237.7,6.5,83
2024-07-08T03:19:42.6528178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.65,1.242,247.9,237.7,6.5,83
2024-07-08T03:19:42.9027556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.45,1.242,247.9,237.7,6.6,82
2024-07-08T03:19:43.1527292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.48,1.242,247.9,237.7,6.6,83
2024-07-08T03:19:43.4027000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.17,1.242,247.9,237.7,6.8,84
2024-07-08T03:19:43.6526033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.99,1.251,242.4,237.7,7,83
2024-07-08T03:19:43.9025689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.7,1.251,242.4,237.7,7.2,83
2024-07-08T03:19:44.1525291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330,1.251,242.4,238,7.2,82
2024-07-08T03:19:44.4024817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331,1.251,242.4,238,7.2,83
2024-07-08T03:19:44.6524209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.61,1.335,237.7,238,7.2,86
2024-07-08T03:19:44.9023609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.41,1.335,237.7,238,7.3,88
2024-07-08T03:19:45.1523842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.7,1.335,237.7,238,7.1,88
2024-07-08T03:19:45.4022683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.75,1.335,237.7,238,7.1,86
2024-07-08T03:19:45.6521882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.36,1.419,237.7,238,7.1,88
2024-07-08T03:19:45.9022422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.65,1.419,237.7,238,6.9,89
2024-07-08T03:19:46.1520937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.97,1.419,237.7,238.2,6.8,90
2024-07-08T03:19:46.4020015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.18,1.419,237.7,238.2,6.7,89
2024-07-08T03:19:46.6520004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.05,1.44,240.2,238.2,6.4,88
2024-07-08T03:19:46.8863827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.11,1.44,240.2,238.2,6.4,86
2024-07-08T03:19:47.1518785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.03,1.44,240.2,238.1,6.4,85
2024-07-08T03:19:47.4018851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.06,1.44,240.2,238.1,6.4,84
2024-07-08T03:19:47.6518262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.67,1.415,241.3,238.1,6.5,82
2024-07-08T03:19:47.9017683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.87,1.415,241.3,238.1,6.4,82
2024-07-08T03:19:48.1517061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.09,1.415,241.3,237.9,6.7,83
2024-07-08T03:19:48.4016527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.09,1.415,241.3,237.9,6.7,81
2024-07-08T03:19:48.6516315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.86,1.411,239.6,237.9,6.8,83
2024-07-08T03:19:48.9015692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.35,1.411,239.6,237.9,7.1,83
2024-07-08T03:19:49.1515166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.08,1.411,239.6,237.8,7.2,84
2024-07-08T03:19:49.4014687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.21,1.411,239.6,237.8,7.1,86
2024-07-08T03:19:49.6514012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.39,1.468,237.5,237.8,7.2,88
2024-07-08T03:19:49.9012879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.9,1.468,237.5,237.8,7.5,89
2024-07-08T03:19:50.1513088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.76,1.468,237.5,237.8,7.6,89
2024-07-08T03:19:50.4012421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.86,1.468,237.5,237.8,7.5,90
2024-07-08T03:19:50.6511901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.42,1.558,237.3,237.8,7.5,92
2024-07-08T03:19:50.9011549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.62,1.558,237.3,237.8,7.4,91
2024-07-08T03:19:51.1511539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.76,1.558,237.3,238.1,7.5,91
2024-07-08T03:19:51.4011021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.01,1.558,237.3,238.1,7.3,92
2024-07-08T03:19:51.6510540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.35,1.62,239.1,238.1,7.4,93
2024-07-08T03:19:51.9009885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.73,1.62,239.1,238.1,7.2,92
2024-07-08T03:19:52.1509103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.07,1.62,239.1,238.4,7.2,91
2024-07-08T03:19:52.4008551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.11,1.62,239.1,238.4,7.2,90
2024-07-08T03:19:52.6508233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.54,1.629,241.2,238.4,7,92
2024-07-08T03:19:52.9007448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.23,1.629,241.2,238.4,7.2,91
2024-07-08T03:19:53.1507237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.93,1.629,241.2,238.4,7.4,90
2024-07-08T03:19:53.4006409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.1,1.629,241.2,238.4,7.3,90
2024-07-08T03:19:53.6506648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.72,1.577,241.8,238.4,7.3,90
2024-07-08T03:19:53.9005520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.59,1.577,241.8,238.4,7.4,89
2024-07-08T03:19:54.1504944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.76,1.577,241.8,238.2,7.2,88
2024-07-08T03:19:54.4004779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.26,1.577,241.8,238.2,7.5,88
2024-07-08T03:19:54.6504191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.52,1.519,240.8,238.2,7.7,87
2024-07-08T03:19:54.9003439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.99,1.519,240.8,238.2,8.1,85
2024-07-08T03:19:55.1503035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.89,1.519,240.8,238.1,8.1,85
2024-07-08T03:19:55.4002489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.89,1.519,240.8,238.1,8.1,85
2024-07-08T03:19:55.6502416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.03,1.522,240.2,238.1,8,86
2024-07-08T03:19:55.9001803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.32,1.522,240.2,238.1,7.8,85
2024-07-08T03:19:56.1501196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.34,1.522,240.2,238.3,7.9,87
2024-07-08T03:19:56.4000299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.87,1.522,240.2,238.3,7.5,89
2024-07-08T03:19:56.6500321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.46,1.592,241.5,238.3,7.5,88
2024-07-08T03:19:56.8999821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.46,1.592,241.5,238.3,7.5,88
2024-07-08T03:19:57.1499206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.99,1.592,241.5,238.5,7.3,88
2024-07-08T03:19:57.3998777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.99,1.592,241.5,238.5,7.3,88
2024-07-08T03:19:57.6498255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.11,1.658,243.7,238.5,7,88
2024-07-08T03:19:57.8997235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.97,1.658,243.7,238.5,7.1,86
2024-07-08T03:19:58.1497288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.67,1.658,243.7,238.4,6.7,86
2024-07-08T03:19:58.3996875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.65,1.658,243.7,238.4,6.7,87
2024-07-08T03:19:58.6496422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.67,1.681,244.3,238.4,6.8,86
2024-07-08T03:19:58.8996076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.33,1.681,244.3,238.4,6.5,86
2024-07-08T03:19:59.1495894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.5,1.681,244.3,238.3,6.4,84
2024-07-08T03:19:59.3994294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.02,1.681,244.3,238.3,6.6,85
2024-07-08T03:19:59.6550919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.52,1.672,242.7,238.3,6.8,83
2024-07-08T03:19:59.8894565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.53,1.672,242.7,238.3,6.8,82
2024-07-08T03:20:00.1415287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.22,1.672,242.7,238.2,6.9,80
2024-07-08T03:20:00.3915093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.22,1.672,242.7,238.2,6.9,82
2024-07-08T03:20:00.6501875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.67,1.68,240.2,238.2,7.2,82
2024-07-08T03:20:00.9001720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.69,1.68,240.2,238.2,7.2,80
2024-07-08T03:20:01.1501890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.4,1.68,240.2,238.1,7.3,80
2024-07-08T03:20:01.4000155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.04,1.68,240.2,238.1,7.5,81
2024-07-08T03:20:01.6499933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.69,1.68,240.2,238.1,7.7,82
2024-07-08T03:20:01.9000325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.07,1.736,238.6,238.1,7.7,83
2024-07-08T03:20:02.1498902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.14,1.736,238.6,238.2,7.7,84
2024-07-08T03:20:02.3997924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.12,1.736,238.6,238.2,7.7,85
2024-07-08T03:20:02.6498269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.61,1.812,238.8,238.2,7.7,87
2024-07-08T03:20:02.8997701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.61,1.812,238.8,238.2,7.7,87
2024-07-08T03:20:03.1497547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.15,1.812,238.8,238.5,7.5,89
2024-07-08T03:20:03.3996238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.46,1.812,238.8,238.5,7.3,90
2024-07-08T03:20:03.6496281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.65,1.88,240.4,238.5,7,90
2024-07-08T03:20:03.8995431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.87,1.88,240.4,238.5,6.9,90
2024-07-08T03:20:04.1495041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.53,1.88,240.4,238.5,6.6,90
2024-07-08T03:20:04.3994864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.01,1.88,240.4,238.5,6.4,90
2024-07-08T03:20:04.6493747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.37,1.896,241.7,238.5,6.4,88
2024-07-08T03:20:04.8993914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.26,1.896,241.7,238.5,6.5,85
2024-07-08T03:20:05.1492773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.68,1.896,241.7,238.4,6.7,85
2024-07-08T03:20:05.3992538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.44,1.896,241.7,238.4,6.8,85
2024-07-08T03:20:05.6492054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.24,1.896,241.7,238.4,6.9,84
2024-07-08T03:20:05.8990966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.79,1.875,241,238.4,7,85
2024-07-08T03:20:06.1490487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.22,1.875,241,238.4,7.3,83
2024-07-08T03:20:06.3991001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.45,1.875,241,238.4,7.7,83
2024-07-08T03:20:06.6490640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.34,1.886,239.2,238.4,7.8,82
2024-07-08T03:20:06.8989862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.97,1.886,239.2,238.4,8,83
2024-07-08T03:20:07.1489077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.16,1.886,239.2,238.6,8,83
2024-07-08T03:20:07.3988742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.94,1.886,239.2,238.6,8.1,85
2024-07-08T03:20:07.6488885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.95,1.939,238.1,238.6,8.3,85
2024-07-08T03:20:07.8988238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.75,1.939,238.1,238.6,8.4,86
2024-07-08T03:20:08.1487214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.04,1.939,238.1,238.9,8.4,86
2024-07-08T03:20:08.3986629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.15,1.939,238.1,238.9,8.3,87
2024-07-08T03:20:08.6409075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.54,1.991,239,238.9,8.3,87
2024-07-08T03:20:08.8986162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.11,1.991,239,238.9,8.6,86
2024-07-08T03:20:09.1485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.36,1.991,239,239,8.5,86
2024-07-08T03:20:09.3984149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.48,1.991,239,239,8.4,87
2024-07-08T03:20:09.6484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.74,2.015,241.8,239,8.4,87
2024-07-08T03:20:09.8983276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.11,2.015,241.8,239,8.2,86
2024-07-08T03:20:10.1483190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.69,2.015,241.8,238.8,7.8,84
2024-07-08T03:20:10.3982746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.66,2.015,241.8,238.8,7.8,85
2024-07-08T03:20:10.6482304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.1,2.007,244.6,238.8,7.6,83
2024-07-08T03:20:10.8982081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.5,2.007,244.6,238.8,7.4,84
2024-07-08T03:20:11.1481342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.07,2.007,244.6,238.7,7.1,84
2024-07-08T03:20:11.3981486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.57,2.007,244.6,238.7,6.9,83
2024-07-08T03:20:11.6480505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.74,1.995,246,238.7,6.8,83
2024-07-08T03:20:11.8980041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.56,1.995,246,238.7,6.5,82
2024-07-08T03:20:12.1479150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.84,1.995,246,238.7,6.4,82
2024-07-08T03:20:12.3978886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.11,1.995,246,238.7,6.3,83
2024-07-08T03:20:12.6477962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.81,2.012,244.8,238.7,6.1,84
2024-07-08T03:20:12.8977851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.81,2.012,244.8,238.7,6.1,84
2024-07-08T03:20:13.1476775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.77,2.012,244.8,238.7,6.1,85
2024-07-08T03:20:13.3977070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.88,2.012,244.8,238.7,6.4,85
2024-07-08T03:20:13.6475673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.23,2.058,241.5,238.7,6.4,83
2024-07-08T03:20:13.8975528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.41,2.058,241.5,238.7,6.7,83
2024-07-08T03:20:14.1475171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.39,2.058,241.5,238.7,7.1,84
2024-07-08T03:20:14.3974690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.12,2.058,241.5,238.7,7.2,85
2024-07-08T03:20:14.6474249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.48,2.126,238.4,238.7,7.2,85
2024-07-08T03:20:14.8974170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.71,2.126,238.4,238.7,7.1,85
2024-07-08T03:20:15.1473006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.9,2.126,238.4,238.9,7.1,85
2024-07-08T03:20:15.3972778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.9,2.126,238.4,238.9,7.1,85
2024-07-08T03:20:15.6472332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.88,2.187,238,238.9,7.3,85
2024-07-08T03:20:15.8971856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.74,2.187,238,238.9,7.3,87
2024-07-08T03:20:16.1471300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.93,2.187,238,239.1,7.3,87
2024-07-08T03:20:16.3970838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.38,2.187,238,239.1,7.1,87
2024-07-08T03:20:16.6470233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.28,2.224,239.7,239.1,6.9,87
2024-07-08T03:20:16.8969943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.11,2.224,239.7,239.1,6.9,89
2024-07-08T03:20:17.1363204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.71,2.224,239.7,239.1,6.7,88
2024-07-08T03:20:17.3968494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.61,2.224,239.7,239.1,6.8,86
2024-07-08T03:20:17.6468129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.61,2.24,241.6,239.1,6.9,86
2024-07-08T03:20:17.8968288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.36,2.24,241.6,239.1,7,86
2024-07-08T03:20:18.1352413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.66,2.24,241.6,239.2,7.3,87
2024-07-08T03:20:18.3852054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.45,2.24,241.6,239.2,7,86
2024-07-08T03:20:18.6351071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,343.31,2.243,243,239.2,7.1,86
2024-07-08T03:20:18.8851392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.88,2.243,243,239.2,6.9,85
2024-07-08T03:20:19.1506422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.15,2.243,243,239.2,6.8,85
2024-07-08T03:20:19.4006009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.37,2.243,243,239.2,6.4,84
2024-07-08T03:20:19.6349574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.94,2.257,244,239.2,6.6,84
2024-07-08T03:20:19.8848941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.99,2.257,244,239.2,6.6,83
2024-07-08T03:20:20.1348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.75,2.257,244,239.3,6.4,82
2024-07-08T03:20:20.3847730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.75,2.257,244,239.3,6.4,82
2024-07-08T03:20:20.6347344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.55,2.308,244.1,239.3,6.3,82
2024-07-08T03:20:20.8847278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.49,2.308,244.1,239.3,6.3,83
2024-07-08T03:20:21.1345960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.58,2.308,244.1,239.4,6.3,83
2024-07-08T03:20:21.3845925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.13,2.308,244.1,239.4,6.4,85
2024-07-08T03:20:21.6500746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.19,2.377,242.6,239.4,6.9,84
2024-07-08T03:20:21.9000845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.13,2.377,242.6,239.4,6.9,85
2024-07-08T03:20:22.1344158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.22,2.377,242.6,239.5,6.9,85
2024-07-08T03:20:22.3880297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,343.95,2.377,242.6,239.5,7,85
2024-07-08T03:20:22.6440763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.09,2.427,240.8,239.5,7.1,83
2024-07-08T03:20:22.8940296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.56,2.427,240.8,239.5,7.3,83
2024-07-08T03:20:23.1439954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.85,2.427,240.8,239.6,7.2,84
2024-07-08T03:20:23.3939311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.38,2.427,240.8,239.6,7,84
2024-07-08T03:20:23.6439104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.42,2.437,240.3,239.6,7,84
2024-07-08T03:20:23.8938311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.56,2.437,240.3,239.6,7,82
2024-07-08T03:20:24.1437828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.85,2.437,240.3,239.6,6.9,82
2024-07-08T03:20:24.3937431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.91,2.437,240.3,239.6,6.9,81
2024-07-08T03:20:24.6437231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.35,2.434,241.1,239.6,6.8,79
2024-07-08T03:20:24.8936586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.1,2.434,241.1,239.6,6.9,78
2024-07-08T03:20:25.1435700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.19,2.434,241.1,239.7,6.9,78
2024-07-08T03:20:25.3935245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.65,2.434,241.1,239.7,7.1,77
2024-07-08T03:20:25.6435012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.91,2.461,242.3,239.7,7.1,77
2024-07-08T03:20:25.8957293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.91,2.461,242.3,239.7,7.1,77
2024-07-08T03:20:26.1457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.27,2.461,242.3,239.8,7,78
2024-07-08T03:20:26.3956597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.57,2.461,242.3,239.8,6.9,78
2024-07-08T03:20:26.6455740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.36,2.515,242.8,239.8,6.8,78
2024-07-08T03:20:26.8953827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.08,2.515,242.8,239.8,6.9,77
2024-07-08T03:20:27.1454895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.08,2.515,242.8,239.8,6.9,77
2024-07-08T03:20:27.3954565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.72,2.515,242.8,239.8,6.7,77
2024-07-08T03:20:27.6453949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.89,2.563,242.9,239.8,6.5,76
2024-07-08T03:20:27.8954006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.58,2.563,242.9,239.8,6.3,77
2024-07-08T03:20:28.1452613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.84,2.563,242.9,239.8,6.5,77
2024-07-08T03:20:28.3952693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.96,2.563,242.9,239.8,6.2,77
2024-07-08T03:20:28.6452031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.73,2.58,242.8,239.8,6.3,77
2024-07-08T03:20:28.8951558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.68,2.58,242.8,239.8,6.6,76
2024-07-08T03:20:29.1450962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.34,2.58,242.8,239.8,6.7,76
2024-07-08T03:20:29.3950333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.67,2.58,242.8,239.8,6.9,76
2024-07-08T03:20:29.6450123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.18,2.601,242.4,239.8,7.1,77
2024-07-08T03:20:29.8949799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.09,2.601,242.4,239.8,7.1,79
2024-07-08T03:20:30.1469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.03,2.601,242.4,240,7.2,78
2024-07-08T03:20:30.3969306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.74,2.601,242.4,240,7.3,78
2024-07-08T03:20:30.6468568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.78,2.643,242.2,240,7.4,78
2024-07-08T03:20:30.8968399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.78,2.643,242.2,240,7.4,78
2024-07-08T03:20:31.1466793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.65,2.643,242.2,240.3,7.2,78
2024-07-08T03:20:31.4007894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.25,2.643,242.2,240.3,7,78
2024-07-08T03:20:31.6350617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.43,2.696,243.2,240.3,7.1,78
2024-07-08T03:20:31.8872337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.12,2.696,243.2,240.3,6.9,77
2024-07-08T03:20:32.1371434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.35,2.696,243.2,240.5,6.6,77
2024-07-08T03:20:32.3870843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.35,2.696,243.2,240.5,6.6,77
2024-07-08T03:20:32.6370346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.22,2.738,244.4,240.5,6.5,76
2024-07-08T03:20:32.8869733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.07,2.738,244.4,240.5,6.3,75
2024-07-08T03:20:33.1369525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.16,2.738,244.4,240.5,6.3,73
2024-07-08T03:20:33.3868413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.59,2.738,244.4,240.5,6.2,73
2024-07-08T03:20:33.6368701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.84,2.756,244.2,240.5,6.2,71
2024-07-08T03:20:33.8868226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.98,2.756,244.2,240.5,6.4,71
2024-07-08T03:20:34.1366816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.59,2.756,244.2,240.5,6.5,69
2024-07-08T03:20:34.3866530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.18,2.756,244.2,240.5,6.6,70
2024-07-08T03:20:34.6366374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.19,2.772,242.8,240.5,6.9,69
2024-07-08T03:20:34.8867302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.48,2.772,242.8,240.5,7.1,69
2024-07-08T03:20:35.1365103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.81,2.772,242.8,240.5,7.3,69
2024-07-08T03:20:35.3865195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.89,2.772,242.8,240.5,7.6,70
2024-07-08T03:20:35.6364361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.25,2.818,241.1,240.5,7.6,71
2024-07-08T03:20:35.8863751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.67,2.818,241.1,240.5,7.8,71
2024-07-08T03:20:36.1363842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.83,2.818,241.1,240.7,7.8,73
2024-07-08T03:20:36.3863431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.24,2.818,241.1,240.7,8,75
2024-07-08T03:20:36.6361894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.56,2.897,240.3,240.7,8.1,74
2024-07-08T03:20:36.8861602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.56,2.897,240.3,240.7,8.1,74
2024-07-08T03:20:37.1361695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.98,2.897,240.3,240.9,8,75
2024-07-08T03:20:37.3860100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.98,2.897,240.3,240.9,8,75
2024-07-08T03:20:37.6360400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.11,2.974,241.5,240.9,7.8,76
2024-07-08T03:20:37.8859713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.69,2.974,241.5,240.9,7.6,76
2024-07-08T03:20:38.1359797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.42,2.974,241.5,241.1,7.4,77
2024-07-08T03:20:38.3888942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.49,2.974,241.5,241.1,7.4,76
2024-07-08T03:20:38.6388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.03,3.021,243.6,241.1,7.4,75
2024-07-08T03:20:38.8980957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.98,3.021,243.6,241.1,7.4,76
2024-07-08T03:20:39.1324260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.36,3.021,243.6,241.1,7.3,75
2024-07-08T03:20:39.3822727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.11,3.021,243.6,241.1,7.1,74
2024-07-08T03:20:39.6323589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.22,3.026,245.1,241.1,7.1,74
2024-07-08T03:20:39.8837547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.63,3.026,245.1,241.1,7,73
2024-07-08T03:20:40.1321999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.31,3.026,245.1,241,6.8,73
2024-07-08T03:20:40.3822317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.35,3.026,245.1,241,6.8,72
2024-07-08T03:20:40.6321649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.42,3.031,245,241,6.8,71
2024-07-08T03:20:40.8821049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.83,3.031,245,241,6.7,71
2024-07-08T03:20:41.1320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.74,3.031,245,240.9,6.7,71
2024-07-08T03:20:41.3819298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.66,3.031,245,240.9,6.7,73
2024-07-08T03:20:41.6319717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.66,3.052,244.1,240.9,7,72
2024-07-08T03:20:41.8818817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.9,3.052,244.1,240.9,6.7,71
2024-07-08T03:20:42.1318444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.34,3.052,244.1,240.9,6.8,74
2024-07-08T03:20:42.3818064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.34,3.052,244.1,240.9,6.8,74
2024-07-08T03:20:42.6316114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.7,3.103,242.9,240.9,6.8,74
2024-07-08T03:20:42.8816839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.7,3.103,242.9,240.9,6.8,74
2024-07-08T03:20:43.1316219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.06,3.103,242.9,240.7,6.9,75
2024-07-08T03:20:43.3815765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.68,3.103,242.9,240.7,7,75
2024-07-08T03:20:43.6315302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.96,3.154,242.1,240.7,7,76
2024-07-08T03:20:43.8814600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.87,3.154,242.1,240.7,7,77
2024-07-08T03:20:44.1313607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.69,3.154,242.1,240.4,7,76
2024-07-08T03:20:44.3813955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.62,3.154,242.1,240.4,7.3,76
2024-07-08T03:20:44.6313286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.37,3.175,242.1,240.4,7.4,77
2024-07-08T03:20:44.8812670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.85,3.175,242.1,240.4,7.6,75
2024-07-08T03:20:45.1347928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.9,3.175,242.1,240.1,7.5,75
2024-07-08T03:20:45.3813096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.57,3.175,242.1,240.1,7.6,75
2024-07-08T03:20:45.6311494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.6,3.183,242.6,240.1,7.6,76
2024-07-08T03:20:45.8810551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.47,3.183,242.6,240.1,7.6,78
2024-07-08T03:20:46.1310585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.78,3.183,242.6,239.7,7.7,78
2024-07-08T03:20:46.3810341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.78,3.183,242.6,239.7,7.7,78
2024-07-08T03:20:46.6363945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.95,3.2,243.5,239.7,7.4,78
2024-07-08T03:20:46.8862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.64,3.2,243.5,239.7,7.2,78
2024-07-08T03:20:47.1363068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.95,3.2,243.5,239,7,75
2024-07-08T03:20:47.3862141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.95,3.2,243.5,239,7,75
2024-07-08T03:20:47.6361650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.27,3.23,244.5,239,7,75
2024-07-08T03:20:47.8861108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.67,3.23,244.5,239,6.9,75
2024-07-08T03:20:48.1360628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.86,3.23,244.5,238.3,6.7,75
2024-07-08T03:20:48.3860338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.68,3.23,244.5,238.3,6.5,76
2024-07-08T03:20:48.6359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.05,3.268,244.8,238.3,6.5,76
2024-07-08T03:20:48.8858868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.6,3.268,244.8,238.3,6.6,76
2024-07-08T03:20:49.1358445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.69,3.268,244.8,237.4,6.6,77
2024-07-08T03:20:49.3858369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.25,3.268,244.8,237.4,6.7,77
2024-07-08T03:20:49.6357840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.16,3.307,243.8,237.4,6.8,76
2024-07-08T03:20:49.8857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.41,3.307,243.8,237.4,7.2,78
2024-07-08T03:20:50.1357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.38,3.307,243.8,236.3,7.2,78
2024-07-08T03:20:50.3854222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.38,3.307,243.8,236.3,7.2,78
2024-07-08T03:20:50.6356128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.6,3.336,242.1,236.3,7.7,80
2024-07-08T03:20:50.8855222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.52,3.336,242.1,236.3,7.7,81
2024-07-08T03:20:51.1354622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.6,3.336,242.1,235.3,7.7,81
2024-07-08T03:20:51.3855351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.2,3.336,242.1,235.3,7.8,82
2024-07-08T03:20:51.6354407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.05,3.36,240.9,235.3,7.9,81
2024-07-08T03:20:51.8854105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.74,3.36,240.9,235.3,8,81
2024-07-08T03:20:52.1387454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.45,3.36,240.9,234.3,8.1,82
2024-07-08T03:20:52.3853229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.15,3.36,240.9,234.3,8.2,82
2024-07-08T03:20:52.6352597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.34,3.386,240.9,234.3,8.2,82
2024-07-08T03:20:52.8851426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.34,3.386,240.9,234.3,8.2,82
2024-07-08T03:20:53.1393467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.56,3.386,240.9,234.3,8.1,83
2024-07-08T03:20:53.3850990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.34,3.386,240.9,234.3,8.2,82
2024-07-08T03:20:53.6350691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.44,3.405,241.5,234.3,8.2,83
2024-07-08T03:20:53.8849892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.74,3.405,241.5,234.3,8.1,83
2024-07-08T03:20:54.1387150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.52,3.405,241.5,233.4,7.9,83
2024-07-08T03:20:54.3908076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.59,3.405,241.5,233.4,7.9,82
2024-07-08T03:20:54.6407641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.06,3.416,242.4,233.4,7.8,82
2024-07-08T03:20:54.8907028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.46,3.416,242.4,233.4,7.7,81
2024-07-08T03:20:55.1407487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.93,3.416,242.4,232.2,7.8,82
2024-07-08T03:20:55.3906156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.89,3.416,242.4,232.2,7.5,83
2024-07-08T03:20:55.6405988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.4,3.443,242.7,232.2,7.4,84
2024-07-08T03:20:55.8905317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.57,3.443,242.7,232.2,7.3,86
2024-07-08T03:20:56.1405040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.5,3.443,242.7,231,7.3,86
2024-07-08T03:20:56.3904009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.39,3.443,242.7,231,7.3,87
2024-07-08T03:20:56.6403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.68,3.443,242.7,231,7.5,87
2024-07-08T03:20:56.8902440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.36,3.463,242,231,7.3,88
2024-07-08T03:20:57.1402580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.49,3.463,242,229.6,7.2,88
2024-07-08T03:20:57.3902177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.49,3.463,242,229.6,7.2,88
2024-07-08T03:20:57.6401534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344,3.453,240.6,229.6,7.3,87
2024-07-08T03:20:57.8900921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344,3.453,240.6,229.6,7.3,87
2024-07-08T03:20:58.1400364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.77,3.453,240.6,227.7,7.2,86
2024-07-08T03:20:58.3900174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.25,3.453,240.6,227.7,7.1,85
2024-07-08T03:20:58.6398913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.72,3.406,239,227.7,7.1,85
2024-07-08T03:20:58.8899396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.33,3.406,239,227.7,7.2,85
2024-07-08T03:20:59.1398587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.79,3.406,239,226,7.2,85
2024-07-08T03:20:59.3898675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.55,3.406,239,226,7.3,83
2024-07-08T03:20:59.6397783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.14,3.396,237.5,226,7.1,83
2024-07-08T03:20:59.8897185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.24,3.396,237.5,226,7,86
2024-07-08T03:21:00.1396313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.66,3.396,237.5,224.6,7,89
2024-07-08T03:21:00.3896202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.8,3.396,237.5,224.6,7.2,90
2024-07-08T03:21:00.6395417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.42,3.396,237.5,224.6,7.2,93
2024-07-08T03:21:00.8895443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.03,3.452,236.3,224.6,7.3,95
2024-07-08T03:21:01.1394569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.68,3.452,236.3,223.4,7.4,95
2024-07-08T03:21:01.3894975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.68,3.452,236.3,223.4,7.4,95
2024-07-08T03:21:01.6393663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.87,3.498,235.4,223.4,7.4,95
2024-07-08T03:21:01.8893306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.69,3.498,235.4,223.4,7.5,94
2024-07-08T03:21:02.1392585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.22,3.498,235.4,221.7,7.5,94
2024-07-08T03:21:02.3892296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.26,3.498,235.4,221.7,7.8,94
2024-07-08T03:21:02.6412029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.64,3.465,234.7,221.7,7.9,94
2024-07-08T03:21:02.8911312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.76,3.465,234.7,221.7,7.9,93
2024-07-08T03:21:03.1411749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.03,3.465,234.7,220.1,8,93
2024-07-08T03:21:03.3910912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.53,3.465,234.7,220.1,8.2,92
2024-07-08T03:21:03.6410493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.82,3.401,233.9,220.1,8.3,91
2024-07-08T03:21:03.8910232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.75,3.401,233.9,220.1,8.7,91
2024-07-08T03:21:04.1409631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.69,3.401,233.9,218.4,8.5,91
2024-07-08T03:21:04.3908762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.9,3.401,233.9,218.4,8.4,92
2024-07-08T03:21:04.6408395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.48,3.401,233.9,218.4,8.5,94
2024-07-08T03:21:04.8907951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.83,3.396,233.2,218.4,8.3,95
2024-07-08T03:21:05.1407567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.34,3.396,233.2,216.7,7.9,96
2024-07-08T03:21:05.3907137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.12,3.396,233.2,216.7,7.9,98
2024-07-08T03:21:05.6406412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.31,3.45,232.8,216.7,7.9,99
2024-07-08T03:21:05.8905950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.77,3.45,232.8,216.7,7.7,100
2024-07-08T03:21:06.1405479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.92,3.45,232.8,215,7.5,100
2024-07-08T03:21:06.3904944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.77,3.45,232.8,215,7.2,101
2024-07-08T03:21:06.6404283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.35,3.514,232.5,215,7.1,102
2024-07-08T03:21:06.8904745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.17,3.514,232.5,215,7.1,103
2024-07-08T03:21:07.1403328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.48,3.514,232.5,213.3,6.9,103
2024-07-08T03:21:07.3903053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.67,3.514,232.5,213.3,6.8,104
2024-07-08T03:21:07.6402528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.69,3.517,231.5,213.3,6.8,103
2024-07-08T03:21:07.8901925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.95,3.517,231.5,213.3,6.9,105
2024-07-08T03:21:08.1401433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.32,3.517,231.5,211.3,6.9,105
2024-07-08T03:21:08.3901788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.68,3.517,231.5,211.3,6.9,103
2024-07-08T03:21:08.6400861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.79,3.517,231.5,211.3,7.1,104
2024-07-08T03:21:08.8900185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.22,3.459,229.7,211.3,7.2,101
2024-07-08T03:21:09.1400223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.5,3.459,229.7,209.8,7,102
2024-07-08T03:21:09.3898850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.95,3.459,229.7,209.8,7.2,101
2024-07-08T03:21:09.6420491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.74,3.403,227.7,209.8,7.1,100
2024-07-08T03:21:09.8919621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.54,3.403,227.7,209.8,7.2,99
2024-07-08T03:21:10.1419139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.96,3.403,227.7,208.3,7,99
2024-07-08T03:21:10.3801408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.86,3.403,227.7,208.3,6.8,98
2024-07-08T03:21:10.6326461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.86,3.383,225.8,208.3,6.4,99
2024-07-08T03:21:10.8825500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.71,3.383,225.8,208.3,6.2,99
2024-07-08T03:21:11.1324996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.95,3.383,225.8,206.8,6.1,99
2024-07-08T03:21:11.3825206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.76,3.383,225.8,206.8,6.1,100
2024-07-08T03:21:11.6323675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.28,3.392,224.1,206.8,6.1,101
2024-07-08T03:21:11.8823790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.49,3.392,224.1,206.8,6.1,100
2024-07-08T03:21:12.1323453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.01,3.392,224.1,205.2,6.1,101
2024-07-08T03:21:12.3823338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.82,3.392,224.1,205.2,6.5,98
2024-07-08T03:21:12.6322295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.08,3.392,224.1,205.2,6.6,100
2024-07-08T03:21:12.8822885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.38,3.414,222.3,205.2,6.7,101
2024-07-08T03:21:13.1321122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.32,3.414,222.3,203.8,6.8,104
2024-07-08T03:21:13.3820845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.79,3.414,222.3,203.8,7,103
2024-07-08T03:21:13.6320111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.66,3.424,221.1,203.8,7.3,103
2024-07-08T03:21:13.8819354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.19,3.424,221.1,203.8,7.5,102
2024-07-08T03:21:14.1319318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.61,3.424,221.1,202.2,7.3,101
2024-07-08T03:21:14.3819028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.95,3.424,221.1,202.2,7.2,101
2024-07-08T03:21:14.6318534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.26,3.414,220.5,202.2,7.4,100
2024-07-08T03:21:14.8817656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.45,3.414,220.5,202.2,7.3,101
2024-07-08T03:21:15.1317917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.39,3.414,220.5,200.3,6.9,100
2024-07-08T03:21:15.3815711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.73,3.414,220.5,200.3,6.6,99
2024-07-08T03:21:15.6316242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.69,3.423,220.4,200.3,6.5,102
2024-07-08T03:21:15.8866098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.98,3.423,220.4,200.3,6.1,104
2024-07-08T03:21:16.1364155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.29,3.423,220.4,198.7,5.7,101
2024-07-08T03:21:16.3864609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.67,3.423,220.4,198.7,5.4,102
2024-07-08T03:21:16.6364785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.82,3.423,220.4,198.7,5.2,102
2024-07-08T03:21:16.8864284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.64,3.471,219.6,198.7,5,104
2024-07-08T03:21:17.1393729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.81,3.471,219.6,197.3,5,110
2024-07-08T03:21:17.3892227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.51,3.471,219.6,197.3,5,114
2024-07-08T03:21:17.6391927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.57,3.518,217.8,197.3,5,116
2024-07-08T03:21:17.8892567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.61,3.518,217.8,197.3,5.2,116
2024-07-08T03:21:18.1391529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.44,3.518,217.8,195.8,5.3,115
2024-07-08T03:21:18.3891060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.28,3.518,217.8,195.8,5.4,114
2024-07-08T03:21:18.6390666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.29,3.507,215.3,195.8,5.5,113
2024-07-08T03:21:18.8889908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.72,3.507,215.3,195.8,5.8,114
2024-07-08T03:21:19.1389666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.61,3.507,215.3,194.3,6,111
2024-07-08T03:21:19.3821410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.95,3.507,215.3,194.3,6.1,112
2024-07-08T03:21:19.6352921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333,3.452,212.6,194.3,6.2,110
2024-07-08T03:21:19.8851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.98,3.452,212.6,194.3,6.6,108
2024-07-08T03:21:20.1352127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.1,3.452,212.6,192.9,6.7,110
2024-07-08T03:21:20.3851414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.62,3.452,212.6,192.9,6.9,109
2024-07-08T03:21:20.6350468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.15,3.452,212.6,192.9,7.1,108
2024-07-08T03:21:20.8850164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.15,3.433,210.6,192.9,7.2,109
2024-07-08T03:21:21.1349653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.56,3.433,210.6,191.4,7,109
2024-07-08T03:21:21.3849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.28,3.433,210.6,191.4,6.5,109
2024-07-08T03:21:21.6349039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.11,3.462,209.9,191.4,6.3,113
2024-07-08T03:21:21.8848367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.71,3.462,209.9,191.4,5.7,112
2024-07-08T03:21:22.1347697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.55,3.462,209.9,189.8,5.7,112
2024-07-08T03:21:22.3847400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.71,3.462,209.9,189.8,5.6,113
2024-07-08T03:21:22.6346493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.95,3.506,209.7,189.8,5.3,111
2024-07-08T03:21:22.8846641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.3,3.506,209.7,189.8,5.1,113
2024-07-08T03:21:23.1345630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.27,3.506,209.7,188.5,5,115
2024-07-08T03:21:23.3845234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.1,3.506,209.7,188.5,5.1,117
2024-07-08T03:21:23.6344739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.36,3.519,208.7,188.5,5,114
2024-07-08T03:21:23.8844224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.05,3.519,208.7,188.5,5.2,115
2024-07-08T03:21:24.1343353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332,3.519,208.7,187.3,5.3,111
2024-07-08T03:21:24.3843214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.11,3.519,208.7,187.3,5.8,113
2024-07-08T03:21:24.6342342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.75,3.519,208.7,187.3,6,115
2024-07-08T03:21:24.8842443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.96,3.491,206.5,187.3,6.2,116
2024-07-08T03:21:25.1341664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.79,3.491,206.5,186,6.4,118
2024-07-08T03:21:25.3841698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.78,3.491,206.5,186,7,114
2024-07-08T03:21:25.6340192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.06,3.456,204.3,186,7.5,112
2024-07-08T03:21:25.8840452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.02,3.456,204.3,186,7.3,110
2024-07-08T03:21:26.1359657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.42,3.456,204.3,184.7,7.6,108
2024-07-08T03:21:26.3859296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.71,3.456,204.3,184.7,7.5,108
2024-07-08T03:21:26.6358287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.84,3.465,203.4,184.7,6.8,108
2024-07-08T03:21:26.8900670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.77,3.465,203.4,184.7,6.7,110
2024-07-08T03:21:27.1400170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.47,3.465,203.4,184.7,6.5,110
2024-07-08T03:21:27.3898062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.34,3.465,203.4,184.7,6.2,111
2024-07-08T03:21:27.6397890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.58,3.524,203.6,184.7,6,111
2024-07-08T03:21:27.8898651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.19,3.524,203.6,184.7,5.4,111
2024-07-08T03:21:28.1397779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.64,3.524,203.6,183.4,5,113
2024-07-08T03:21:28.3897326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.46,3.524,203.6,183.4,4.9,115
2024-07-08T03:21:28.6397103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.77,3.524,203.6,183.4,4.4,121
2024-07-08T03:21:28.8896758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.66,3.598,203.2,183.4,4.2,129
2024-07-08T03:21:29.1396623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.08,3.598,203.2,182,3.8,135
2024-07-08T03:21:29.3895513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.6,3.598,203.2,182,3.5,137
2024-07-08T03:21:29.6395568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.43,3.63,201.4,182,3.4,133
2024-07-08T03:21:29.8894531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.56,3.63,201.4,182,3.2,133
2024-07-08T03:21:30.1393378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.85,3.63,201.4,180.7,3.3,134
2024-07-08T03:21:30.3894500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.19,3.63,201.4,180.7,3.4,138
2024-07-08T03:21:30.6393032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,350.67,3.614,198.5,180.7,3.1,137
2024-07-08T03:21:30.8892363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.16,3.614,198.5,180.7,3.3,136
2024-07-08T03:21:31.1392526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.85,3.614,198.5,179.5,4,126
2024-07-08T03:21:31.3891672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.15,3.614,198.5,179.5,4.3,131
2024-07-08T03:21:31.6391294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.57,3.589,195.1,179.5,4.5,129
2024-07-08T03:21:31.8891308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.1,3.589,195.1,179.5,5,133
2024-07-08T03:21:32.1390068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.06,3.589,195.1,178.4,5.3,134
2024-07-08T03:21:32.3889597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.87,3.589,195.1,178.4,5.7,134
2024-07-08T03:21:32.6388502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.89,3.589,195.1,178.4,6,122
2024-07-08T03:21:32.8889095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.5,3.579,192.5,178.4,5.8,113
2024-07-08T03:21:33.1388541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.24,3.579,192.5,177.1,6.6,111
2024-07-08T03:21:33.3887193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.83,3.579,192.5,177.1,6.5,110
2024-07-08T03:21:33.6387322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.71,3.588,191.8,177.1,6.5,110
2024-07-08T03:21:33.8886394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.05,3.588,191.8,177.1,6.2,109
2024-07-08T03:21:34.1386292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.63,3.588,191.8,175.9,6.7,116
2024-07-08T03:21:34.3767854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.12,3.588,191.8,175.9,6.4,114
2024-07-08T03:21:34.6423681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.96,3.636,192.3,175.9,6.2,115
2024-07-08T03:21:34.8767326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.61,3.636,192.3,175.9,6.1,114
2024-07-08T03:21:35.1422338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.51,3.636,192.3,174.7,5.5,116
2024-07-08T03:21:35.3921653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.92,3.636,192.3,174.7,5.4,119
2024-07-08T03:21:35.6421306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.27,3.708,192.5,174.7,5.6,123
2024-07-08T03:21:35.8920929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.13,3.708,192.5,174.7,5.3,121
2024-07-08T03:21:36.1420728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.23,3.708,192.5,173.4,4.6,124
2024-07-08T03:21:36.3919079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.92,3.708,192.5,173.4,4.8,125
2024-07-08T03:21:36.6419416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.82,3.708,192.5,173.4,4.6,125
2024-07-08T03:21:36.8919176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.6,3.746,191.8,173.4,4.9,122
2024-07-08T03:21:37.1418329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.69,3.746,191.8,172.2,4.9,125
2024-07-08T03:21:37.3918511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.56,3.746,191.8,172.2,4.4,126
2024-07-08T03:21:37.6261269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.52,3.745,189.9,172.2,5,125
2024-07-08T03:21:37.8760705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.1,3.745,189.9,172.2,5.2,124
2024-07-08T03:21:38.1311505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.15,3.745,189.9,171.1,5.8,124
2024-07-08T03:21:38.3811626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.53,3.745,189.9,171.1,5.5,126
2024-07-08T03:21:38.6311204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.4,3.732,187.9,171.1,5.6,126
2024-07-08T03:21:38.8810323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.75,3.732,187.9,171.1,4.7,131
2024-07-08T03:21:39.1310197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.33,3.732,187.9,170.1,4.7,133
2024-07-08T03:21:39.3809843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.59,3.732,187.9,170.1,4.7,130
2024-07-08T03:21:39.6309042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.41,3.754,186.6,170.1,4.6,128
2024-07-08T03:21:39.8808914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.83,3.754,186.6,170.1,4.6,127
2024-07-08T03:21:40.1307344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.11,3.754,186.6,168.9,4.8,125
2024-07-08T03:21:40.3807407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.48,3.754,186.6,168.9,4,128
2024-07-08T03:21:40.6306981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.78,3.754,186.6,168.9,4.5,138
2024-07-08T03:21:40.8806896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.37,3.789,185.6,168.9,4.7,139
2024-07-08T03:21:41.1305808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.59,3.789,185.6,167.7,4.6,140
2024-07-08T03:21:41.3805099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.64,3.789,185.6,167.7,4.4,137
2024-07-08T03:21:41.6305128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.11,3.831,184.3,167.7,4.2,141
2024-07-08T03:21:41.8804998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336,3.831,184.3,167.7,4.1,142
2024-07-08T03:21:42.1304531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.42,3.831,184.3,166.3,3.8,144
2024-07-08T03:21:42.3803818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.92,3.831,184.3,166.3,3.8,143
2024-07-08T03:21:42.6302856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.32,3.855,182.9,166.3,3.5,149
2024-07-08T03:21:42.8802497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.72,3.855,182.9,166.3,3.7,141
2024-07-08T03:21:43.1302109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.75,3.855,182.9,164.7,3.5,143
2024-07-08T03:21:43.3801383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.94,3.855,182.9,164.7,3,138
2024-07-08T03:21:43.6301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.97,3.867,181,164.7,3.5,137
2024-07-08T03:21:43.8800870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.9,3.867,181,164.7,3.4,138
2024-07-08T03:21:44.1300447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.08,3.867,181,163.4,2.9,126
2024-07-08T03:21:44.3799274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.65,3.867,181,163.4,2.8,136
2024-07-08T03:21:44.6297912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.99,3.867,181,163.4,3.1,129
2024-07-08T03:21:44.8854784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.69,3.881,178.8,163.4,3.5,125
2024-07-08T03:21:45.1298107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.12,3.881,178.8,162.4,3.7,123
2024-07-08T03:21:45.3797642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.16,3.881,178.8,162.4,3.7,121
2024-07-08T03:21:45.6296998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.87,3.89,177,162.4,3.4,125
2024-07-08T03:21:45.8797035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.81,3.89,177,162.4,2.9,122
2024-07-08T03:21:46.1296513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.68,3.89,177,161.4,3.4,130
2024-07-08T03:21:46.3829482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.13,3.89,177,161.4,3.4,131
2024-07-08T03:21:46.6329113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.27,3.912,176,161.4,3.7,127
2024-07-08T03:21:46.8866100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.25,3.912,176,161.4,4,124
2024-07-08T03:21:47.1365998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.26,3.912,176,160.4,3.9,128
2024-07-08T03:21:47.3865265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.33,3.912,176,160.4,3.5,128
2024-07-08T03:21:47.6364812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.82,3.942,175.9,160.4,4.1,123
2024-07-08T03:21:47.8864761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.38,3.942,175.9,160.4,3.9,122
2024-07-08T03:21:48.1363647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.37,3.942,175.9,159.3,3.8,124
2024-07-08T03:21:48.3752670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.34,3.942,175.9,159.3,3.8,126
2024-07-08T03:21:48.6408135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.98,3.942,175.9,159.3,3.7,122
2024-07-08T03:21:48.8908278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.38,3.973,175.9,159.3,3.1,123
2024-07-08T03:21:49.1407436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.66,3.973,175.9,157.8,2.8,133
2024-07-08T03:21:49.3750775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,330.67,3.973,175.9,157.8,2.4,128
2024-07-08T03:21:49.6251608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.55,4.018,175.5,157.8,2.4,137
2024-07-08T03:21:49.8905923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.8,4.018,175.5,157.8,2.2,140
2024-07-08T03:21:50.1248998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.37,4.018,175.5,156.2,2.1,138
2024-07-08T03:21:50.3904860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.79,4.018,175.5,156.2,1.5,127
2024-07-08T03:21:50.6404078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.43,4.071,174.2,156.2,0.9,94
2024-07-08T03:21:50.8747839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,354.2,4.071,174.2,156.2,0,94
2024-07-08T03:21:51.1247308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.37,4.071,174.2,155,1.2,159
2024-07-08T03:21:51.3903166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.13,4.071,174.2,155,1.6,155
2024-07-08T03:21:51.6402761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.45,4.122,172.3,155,2.4,162
2024-07-08T03:21:51.8745916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.74,4.122,172.3,155,2.5,161
2024-07-08T03:21:52.1244814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.53,4.122,172.3,153.9,2.5,156
2024-07-08T03:21:52.3744478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.85,4.122,172.3,153.9,2,166
2024-07-08T03:21:52.6400707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.04,4.137,169.9,153.9,2.7,158
2024-07-08T03:21:52.8900358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.85,4.137,169.9,153.9,2.5,161
2024-07-08T03:21:53.1243167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.18,4.137,169.9,152.8,2,154
2024-07-08T03:21:53.3741352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,336.73,4.137,169.9,152.8,1.5,145
2024-07-08T03:21:53.6298105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.39,4.12,167.7,152.8,1.5,151
2024-07-08T03:21:53.8797738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.7,4.12,167.7,152.8,0,151
2024-07-08T03:21:54.1318748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,351.13,4.12,167.7,151.6,1.5,209
2024-07-08T03:21:54.3844251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.07,4.12,167.7,151.6,1,198
2024-07-08T03:21:54.6344127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.82,4.113,165.8,151.6,1.1,180
2024-07-08T03:21:54.8843947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.91,4.113,165.8,151.6,1.4,154
2024-07-08T03:21:55.1342957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.36,4.113,165.8,150.4,1.5,151
2024-07-08T03:21:55.3843411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.42,4.113,165.8,150.4,1.4,144
2024-07-08T03:21:55.6342851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.65,4.152,164.4,150.4,1.8,147
2024-07-08T03:21:55.8842001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.81,4.152,164.4,150.4,1.5,161
2024-07-08T03:21:56.1340641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.24,4.152,164.4,149,1.6,184
2024-07-08T03:21:56.3840436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.16,4.152,164.4,149,1.7,198
2024-07-08T03:21:56.6340714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.72,4.221,163.8,149,1.7,198
2024-07-08T03:21:56.8840155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.5,4.221,163.8,149,2.2,191
2024-07-08T03:21:57.1364385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.27,4.221,163.8,147.6,2,226
2024-07-08T03:21:57.3848304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,352.24,4.221,163.8,147.6,1.7,226
2024-07-08T03:21:57.6338512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.99,4.291,163.4,147.6,2.5,236
2024-07-08T03:21:57.8837617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.72,4.291,163.4,147.6,2.8,235
2024-07-08T03:21:58.1337696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,1.45,4.291,163.4,146.2,3.3,239
2024-07-08T03:21:58.3835787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,0.75,4.291,163.4,146.2,3.5,236
2024-07-08T03:21:58.6336463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,3.12,4.319,162.7,146.2,3.1,246
2024-07-08T03:21:58.8835367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,5.5,4.319,162.7,146.2,3.6,247
2024-07-08T03:21:59.1335297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,354.95,4.319,162.7,144.9,3.8,224
2024-07-08T03:21:59.3834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.01,4.319,162.7,144.9,4,213
2024-07-08T03:21:59.6334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.9,4.307,161.4,144.9,3.5,211
2024-07-08T03:21:59.8833741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.32,4.307,161.4,144.9,2.8,209
2024-07-08T03:22:00.1332929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.85,4.307,161.4,144.9,2.5,195
2024-07-08T03:22:00.3832678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.24,4.307,161.4,144.9,3.5,214
2024-07-08T03:22:00.6332371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.44,4.281,159.6,144.9,3.1,223
2024-07-08T03:22:00.8831795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.81,4.281,159.6,144.9,2.7,216
2024-07-08T03:22:01.1331265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.46,4.281,159.6,143.8,2.5,209
2024-07-08T03:22:01.3830759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.28,4.281,159.6,143.8,2.1,207
2024-07-08T03:22:01.6330649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.28,4.271,157.9,143.8,1.7,206
2024-07-08T03:22:01.8830427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.3,4.271,157.9,143.8,1.8,209
2024-07-08T03:22:02.1328559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.72,4.271,157.9,142.7,2.3,209
2024-07-08T03:22:02.3828481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.4,4.271,157.9,142.7,2.3,159
2024-07-08T03:22:02.6328419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.92,4.3,156.4,142.7,1.7,167
2024-07-08T03:22:02.8828094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.13,4.3,156.4,142.7,1.7,175
2024-07-08T03:22:03.1327350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.38,4.3,156.4,141.5,2,198
2024-07-08T03:22:03.3826820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.71,4.3,156.4,141.5,1.9,209
2024-07-08T03:22:03.6326427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.39,4.352,155.2,141.5,2.4,214
2024-07-08T03:22:03.8825587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.94,4.352,155.2,141.5,2,212
2024-07-08T03:22:04.1325077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.87,4.352,155.2,140.1,1.7,176
2024-07-08T03:22:04.3824906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.52,4.352,155.2,140.1,2.4,196
2024-07-08T03:22:04.6324189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.87,4.352,155.2,140.1,3,209
2024-07-08T03:22:04.8824338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.35,4.4,154.2,140.1,3.1,209
2024-07-08T03:22:05.1323687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.75,4.4,154.2,138.6,2.4,200
2024-07-08T03:22:05.3822681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.5,4.4,154.2,138.6,1.8,221
2024-07-08T03:22:05.6322597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.85,4.422,153.2,138.6,1.8,236
2024-07-08T03:22:05.8821836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.58,4.422,153.2,138.6,1.5,251
2024-07-08T03:22:06.1321288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,2.71,4.422,153.2,137.3,2.5,286
2024-07-08T03:22:06.3830225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,0.28,4.422,153.2,137.3,2.4,280
2024-07-08T03:22:06.6320301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.54,4.43,151.9,137.3,2.8,302
2024-07-08T03:22:06.8819625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,15.53,4.43,151.9,137.3,3.2,311
2024-07-08T03:22:07.1319436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,14.69,4.43,151.9,135.8,3.1,315
2024-07-08T03:22:07.3818697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,1.07,4.43,151.9,135.8,2.5,285
2024-07-08T03:22:07.6338962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,359.76,4.443,150.3,135.8,2.7,278
2024-07-08T03:22:07.8743375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.18,4.443,150.3,135.8,2.7,283
2024-07-08T03:22:08.1436687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,356.56,4.443,150.3,134.5,3,263
2024-07-08T03:22:08.3779345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.33,4.443,150.3,134.5,2.1,234
2024-07-08T03:22:08.6278763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.82,4.443,150.3,134.5,2.3,215
2024-07-08T03:22:08.8778012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.46,4.47,148.5,134.5,2,220
2024-07-08T03:22:09.1278053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,339.54,4.47,148.5,133.4,1,265
2024-07-08T03:22:09.3777247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,342.73,4.47,148.5,133.4,1.3,267
2024-07-08T03:22:09.6276850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327,4.51,147,133.4,0,267
2024-07-08T03:22:09.8776572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.5,4.51,147,133.4,0.9,270
2024-07-08T03:22:10.1276150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,350.05,4.51,147,132.3,2.1,275
2024-07-08T03:22:10.3775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.82,4.51,147,132.3,1.5,272
2024-07-08T03:22:10.6274777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.8,4.549,146,132.3,1.9,263
2024-07-08T03:22:10.8781408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.67,4.549,146,132.3,1.9,258
2024-07-08T03:22:11.1274211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.98,4.549,146,131.1,2.1,237
2024-07-08T03:22:11.3774542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.3,4.549,146,131.1,1.4,251
2024-07-08T03:22:11.6272940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,1.61,4.578,145.3,131.1,2.8,306
2024-07-08T03:22:11.8772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,357.88,4.578,145.3,131.1,2.9,285
2024-07-08T03:22:12.1272282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,355.96,4.578,145.3,129.8,3.5,268
2024-07-08T03:22:12.3771495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.5,4.578,145.3,129.8,3.8,263
2024-07-08T03:22:12.6271116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356.47,4.578,145.3,129.8,4,263
2024-07-08T03:22:12.8770241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,359.56,4.592,144.4,129.8,4.7,264
2024-07-08T03:22:13.1269780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.88,4.592,144.4,128.3,4.6,255
2024-07-08T03:22:13.3769642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.21,4.592,144.4,128.3,4.7,253
2024-07-08T03:22:13.6269325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,351.72,4.595,142.8,128.3,4.8,251
2024-07-08T03:22:13.8768614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.7,4.595,142.8,128.3,5,263
2024-07-08T03:22:14.1268128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,358.13,4.595,142.8,126.6,5.4,261
2024-07-08T03:22:14.3767518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,356.56,4.595,142.8,126.6,5.1,260
2024-07-08T03:22:14.6267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,350.24,4.591,140.8,126.6,3.9,259
2024-07-08T03:22:14.8766389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.85,4.591,140.8,126.6,4.5,257
2024-07-08T03:22:15.1265994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,354.9,4.591,140.8,125.1,4.7,263
2024-07-08T03:22:15.3765132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,358.62,4.591,140.8,125.1,6.1,261
2024-07-08T03:22:15.6264753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,2.69,4.596,138.7,125.1,6.5,267
2024-07-08T03:22:15.8764711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.25,4.596,138.7,125.1,5.5,260
2024-07-08T03:22:16.1263954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.81,4.596,138.7,123.8,4.4,269
2024-07-08T03:22:16.3763598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.91,4.596,138.7,123.8,2.8,274
2024-07-08T03:22:16.6263687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.83,4.619,136.9,123.8,2.9,286
2024-07-08T03:22:16.8762199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.52,4.619,136.9,123.8,3.6,272
2024-07-08T03:22:17.1261938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.19,4.619,136.9,122.6,3.5,274
2024-07-08T03:22:17.3761410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.77,4.619,136.9,122.6,3.4,272
2024-07-08T03:22:17.6261168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.95,4.658,135.7,122.6,3.7,270
2024-07-08T03:22:17.8760784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.7,4.658,135.7,122.6,3.9,269
2024-07-08T03:22:18.1261351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.23,4.658,135.7,121.5,3.9,269
2024-07-08T03:22:18.3758764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.34,4.658,135.7,121.5,3.8,273
2024-07-08T03:22:18.6258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,347.72,4.699,134.9,121.5,3.9,267
2024-07-08T03:22:18.8758754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.64,4.699,134.9,121.5,3.7,272
2024-07-08T03:22:19.1258060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,349.21,4.699,134.9,120.4,3.8,273
2024-07-08T03:22:19.3779419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.41,4.699,134.9,120.4,4.1,274
2024-07-08T03:22:19.6278770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.77,4.726,134.4,120.4,4.8,274
2024-07-08T03:22:19.8778581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,358.71,4.726,134.4,120.4,5.4,276
2024-07-08T03:22:20.1314878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,359.44,4.726,134.4,119.1,5.6,277
2024-07-08T03:22:20.3814203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,2.2,4.726,134.4,119.1,5.7,281
2024-07-08T03:22:20.6313983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,0.09,4.733,133.6,119.1,6.3,274
2024-07-08T03:22:20.8813591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,1.44,4.733,133.6,119.1,6.5,275
2024-07-08T03:22:21.1313102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,1.69,4.733,133.6,117.4,6.7,276
2024-07-08T03:22:21.3812365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,359.11,4.733,133.6,117.4,6.9,271
2024-07-08T03:22:21.6312226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,359.2,4.739,132.1,117.4,6.7,273
2024-07-08T03:22:21.8811560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.71,4.739,132.1,117.4,6,278
2024-07-08T03:22:22.1310984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,0.19,4.739,132.1,115.9,5.9,281
2024-07-08T03:22:22.3810527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,358.27,4.739,132.1,115.9,5.6,280
2024-07-08T03:22:22.6309956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,2.14,4.757,130,115.9,6,285
2024-07-08T03:22:22.8809519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,355.68,4.757,130,115.9,5.5,278
2024-07-08T03:22:23.1309336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.88,4.757,130,114.4,4.7,282
2024-07-08T03:22:23.3826718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.91,4.757,130,114.4,4.8,275
2024-07-08T03:22:23.6325857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.39,4.782,127.8,114.4,4.4,279
2024-07-08T03:22:23.8825146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.2,4.782,127.8,114.4,4.8,278
2024-07-08T03:22:24.1324400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,351.38,4.782,127.8,113,5.4,276
2024-07-08T03:22:24.3824269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.51,4.782,127.8,113,4.6,272
2024-07-08T03:22:24.6324333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.27,4.813,126.1,113,5.4,261
2024-07-08T03:22:24.8823448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.3,4.813,126.1,113,5.3,258
2024-07-08T03:22:25.1323327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.51,4.813,126.1,111.9,5.1,257
2024-07-08T03:22:25.3695406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.83,4.813,126.1,111.9,4.9,259
2024-07-08T03:22:25.6195049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.18,4.845,125,111.9,4.9,263
2024-07-08T03:22:25.8694310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.58,4.845,125,111.9,5,263
2024-07-08T03:22:26.1193612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.39,4.845,125,110.7,5.1,265
2024-07-08T03:22:26.3693154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.87,4.845,125,110.7,5.1,264
2024-07-08T03:22:26.6192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.31,4.879,124.2,110.7,5.2,267
2024-07-08T03:22:26.8692161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.74,4.879,124.2,110.7,5.4,270
2024-07-08T03:22:27.1192045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.33,4.879,124.2,109.1,5.4,269
2024-07-08T03:22:27.3691446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.27,4.879,124.2,109.1,5.5,270
2024-07-08T03:22:27.6190677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.11,4.904,123.2,109.1,5.6,270
2024-07-08T03:22:27.8690428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.5,4.904,123.2,109.1,5.7,270
2024-07-08T03:22:28.1189425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.66,4.904,123.2,107.6,5.7,270
2024-07-08T03:22:28.3688747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.38,4.904,123.2,107.6,5.6,272
2024-07-08T03:22:28.6189281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.87,4.943,121.8,107.6,5.7,270
2024-07-08T03:22:28.8688190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.82,4.943,121.8,107.6,5.8,271
2024-07-08T03:22:29.1187069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.48,4.943,121.8,106,5.8,272
2024-07-08T03:22:29.3687379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.09,4.943,121.8,106,5.7,272
2024-07-08T03:22:29.6186987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.54,4.987,120.1,106,5.8,272
2024-07-08T03:22:29.8686264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.93,4.987,120.1,106,5.9,272
2024-07-08T03:22:30.1185976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.02,4.987,120.1,104.4,5.9,272
2024-07-08T03:22:30.3685705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.64,4.987,120.1,104.4,5.8,272
2024-07-08T03:22:30.6185589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.7,5.03,118.4,104.4,5.8,272
2024-07-08T03:22:30.8684389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.09,5.03,118.4,104.4,5.9,272
2024-07-08T03:22:31.1183571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.35,5.03,118.4,103.1,5.9,272
2024-07-08T03:22:31.3682347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.35,5.03,118.4,103.1,5.9,272
2024-07-08T03:22:31.6182919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.53,5.059,116.8,103.1,5.9,272
2024-07-08T03:22:31.8838376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.96,5.059,116.8,103.1,5.9,271
2024-07-08T03:22:32.1180746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.6,5.059,116.8,101.8,6,271
2024-07-08T03:22:32.3837617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.12,5.059,116.8,101.8,6.1,273
2024-07-08T03:22:32.6337136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.56,5.078,115.4,101.8,6.4,273
2024-07-08T03:22:32.8836712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.92,5.078,115.4,101.8,6.1,279
2024-07-08T03:22:33.1336528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.85,5.078,115.4,100.6,6.3,277
2024-07-08T03:22:33.3834387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.65,5.078,115.4,100.6,6,277
2024-07-08T03:22:33.6335023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.46,5.084,114,100.6,6.4,280
2024-07-08T03:22:33.8834519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,342.45,5.084,114,100.6,6.3,279
2024-07-08T03:22:34.1334170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.86,5.084,114,100.6,6.4,279
2024-07-08T03:22:34.3833801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.78,5.084,114,100.6,6.1,281
2024-07-08T03:22:34.6333604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.93,5.094,112.3,100.6,5.8,278
2024-07-08T03:22:34.8832625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.82,5.094,112.3,100.6,6,271
2024-07-08T03:22:35.1331952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.98,5.094,112.3,99.1,5.7,275
2024-07-08T03:22:35.3675479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.53,5.094,112.3,99.1,5.8,277
2024-07-08T03:22:35.6330771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.29,5.119,110.6,99.1,5.4,278
2024-07-08T03:22:35.8674091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.77,5.119,110.6,99.1,5.2,277
2024-07-08T03:22:36.1334029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.95,5.119,110.6,97.6,5,281
2024-07-08T03:22:36.3829078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.95,5.119,110.6,97.6,5,281
2024-07-08T03:22:36.6328828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333,5.155,109,97.6,5.1,280
2024-07-08T03:22:36.8672426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.35,5.155,109,97.6,5,286
2024-07-08T03:22:37.1328427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.93,5.155,109,96.1,4.8,285
2024-07-08T03:22:37.3671635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.54,5.155,109,96.1,4.9,285
2024-07-08T03:22:37.6327158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.76,5.201,107.9,96.1,4.9,283
2024-07-08T03:22:37.8826219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.93,5.201,107.9,96.1,5.1,283
2024-07-08T03:22:38.1326322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.11,5.201,107.9,94.4,5.1,281
2024-07-08T03:22:38.3669920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.16,5.201,107.9,94.4,5.4,280
2024-07-08T03:22:38.6325131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.49,5.261,107.2,94.4,5.5,279
2024-07-08T03:22:38.8824825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.98,5.261,107.2,94.4,5.7,280
2024-07-08T03:22:39.1167712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.53,5.261,107.2,92.9,6,280
2024-07-08T03:22:39.3667583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.53,5.261,107.2,92.9,6,280
2024-07-08T03:22:39.6322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.71,5.312,106.2,92.9,6.1,279
2024-07-08T03:22:39.8667129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.71,5.312,106.2,92.9,6.2,280
2024-07-08T03:22:40.1322493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.62,5.312,106.2,91.5,5.9,280
2024-07-08T03:22:40.3821458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.73,5.312,106.2,91.5,6,283
2024-07-08T03:22:40.6321494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.3,5.339,104.7,91.5,6.3,283
2024-07-08T03:22:40.8821108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331,5.339,104.7,91.5,6.2,278
2024-07-08T03:22:41.1320305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.42,5.339,104.7,90,6.1,281
2024-07-08T03:22:41.3819862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.68,5.339,104.7,90,6.1,285
2024-07-08T03:22:41.6319758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.4,5.347,102.7,90,6,287
2024-07-08T03:22:41.8818211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.75,5.347,102.7,90,5.5,289
2024-07-08T03:22:42.1318470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.45,5.347,102.7,88.6,5.1,297
2024-07-08T03:22:42.3817812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.04,5.347,102.7,88.6,5.1,294
2024-07-08T03:22:42.6317080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.84,5.348,100.4,88.6,4.9,295
2024-07-08T03:22:42.8816220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.39,5.348,100.4,88.6,5.6,302
2024-07-08T03:22:43.1316566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.84,5.348,100.4,87.2,5,297
2024-07-08T03:22:43.3815962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.19,5.348,100.4,87.2,5.4,302
2024-07-08T03:22:43.6315640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.07,5.365,98.4,87.2,4.6,301
2024-07-08T03:22:43.8814967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.72,5.365,98.4,87.2,4.7,298
2024-07-08T03:22:44.1313355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.69,5.365,98.4,85.6,4.8,300
2024-07-08T03:22:44.3813278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.59,5.365,98.4,85.6,4.8,307
2024-07-08T03:22:44.6313243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.64,5.365,98.4,85.6,4.9,305
2024-07-08T03:22:44.8812906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.32,5.396,96.9,85.6,5,298
2024-07-08T03:22:45.1311944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.37,5.396,96.9,83.9,4.9,297
2024-07-08T03:22:45.3811732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.34,5.396,96.9,83.9,4.8,294
2024-07-08T03:22:45.6312030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.71,5.432,95.9,83.9,6.2,306
2024-07-08T03:22:45.8832259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.12,5.432,95.9,83.9,5.2,302
2024-07-08T03:22:46.1310065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.81,5.432,95.9,82.2,5.4,304
2024-07-08T03:22:46.3809318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.65,5.432,95.9,82.2,5.8,302
2024-07-08T03:22:46.6309257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.05,5.477,94.9,82.2,6.1,304
2024-07-08T03:22:46.8808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.21,5.477,94.9,82.2,6.8,308
2024-07-08T03:22:47.1308537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.19,5.477,94.9,80.7,6.9,310
2024-07-08T03:22:47.3808142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.28,5.477,94.9,80.7,5.8,295
2024-07-08T03:22:47.6307153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.84,5.526,93.5,80.7,5.9,304
2024-07-08T03:22:47.8807099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.66,5.526,93.5,80.7,4.6,299
2024-07-08T03:22:48.1306015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.06,5.526,93.5,79.2,4.7,280
2024-07-08T03:22:48.3805770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.21,5.526,93.5,79.2,5.5,288
2024-07-08T03:22:48.6305558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.37,5.573,91.8,79.2,5.8,293
2024-07-08T03:22:48.8805006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.99,5.573,91.8,79.2,6,292
2024-07-08T03:22:49.1304481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.72,5.573,91.8,77.9,6.7,295
2024-07-08T03:22:49.3803213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.76,5.573,91.8,77.9,6.2,298
2024-07-08T03:22:49.6303776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.18,5.616,89.9,77.9,5.9,295
2024-07-08T03:22:49.8802758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.64,5.616,89.9,77.9,5.9,294
2024-07-08T03:22:50.1302041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.43,5.616,89.9,76.4,5.5,294
2024-07-08T03:22:50.3801999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.36,5.616,89.9,76.4,5.3,288
2024-07-08T03:22:50.6301218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.06,5.652,88.1,76.4,5.7,295
2024-07-08T03:22:50.8801300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.09,5.652,88.1,76.4,5.5,304
2024-07-08T03:22:51.1300358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.18,5.652,88.1,74.7,5.3,294
2024-07-08T03:22:51.3800297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.48,5.652,88.1,74.7,5.3,299
2024-07-08T03:22:51.6298881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.3,5.684,86.9,74.7,4.5,308
2024-07-08T03:22:51.8799055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.04,5.684,86.9,74.7,2.9,294
2024-07-08T03:22:52.1298018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,306.75,5.684,86.9,73.1,4.8,283
2024-07-08T03:22:52.3797844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.58,5.684,86.9,73.1,5.4,282
2024-07-08T03:22:52.6297714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.81,5.717,85.9,73.1,5.5,287
2024-07-08T03:22:52.8797645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.33,5.717,85.9,73.1,4.9,292
2024-07-08T03:22:53.1297491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.9,5.717,85.9,71.5,6.4,284
2024-07-08T03:22:53.3795925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.05,5.717,85.9,71.5,7.7,284
2024-07-08T03:22:53.6296089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.32,5.747,84.7,71.5,7.6,298
2024-07-08T03:22:53.8794622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.82,5.747,84.7,71.5,8.5,282
2024-07-08T03:22:54.1316339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.38,5.747,84.7,69.9,7.7,287
2024-07-08T03:22:54.3815544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.27,5.747,84.7,69.9,7.1,289
2024-07-08T03:22:54.6315245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.24,5.765,83,69.9,7.1,295
2024-07-08T03:22:54.8814856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.43,5.765,83,69.9,6.9,287
2024-07-08T03:22:55.1314498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.89,5.765,83,68.2,6.9,281
2024-07-08T03:22:55.3812638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,316.03,5.765,83,68.2,8.2,282
2024-07-08T03:22:55.6313965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.94,5.773,80.8,68.2,8.1,288
2024-07-08T03:22:55.8834771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.01,5.773,80.8,68.2,6.7,286
2024-07-08T03:22:56.1334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.89,5.773,80.8,66.7,6,286
2024-07-08T03:22:56.3677315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.11,5.773,80.8,66.7,6.8,292
2024-07-08T03:22:56.6176276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.01,5.78,78.6,66.7,6.4,290
2024-07-08T03:22:56.8676879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.58,5.78,78.6,66.7,6.8,291
2024-07-08T03:22:57.1176210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.97,5.78,78.6,65.2,6.7,294
2024-07-08T03:22:57.3676695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.29,5.78,78.6,65.2,6.4,292
2024-07-08T03:22:57.6175092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.97,5.798,76.7,65.2,7.2,293
2024-07-08T03:22:57.8696466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.82,5.798,76.7,65.2,6.8,291
2024-07-08T03:22:58.1174115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.09,5.798,76.7,63.5,6.7,294
2024-07-08T03:22:58.3674369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.79,5.798,76.7,63.5,6.8,296
2024-07-08T03:22:58.6193496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.83,5.848,75.3,63.5,7.3,295
2024-07-08T03:22:58.8692617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.76,5.848,75.3,63.5,7.5,298
2024-07-08T03:22:59.1191887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.23,5.848,75.3,62,7.6,298
2024-07-08T03:22:59.3692146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.7,5.848,75.3,62,7.7,298
2024-07-08T03:22:59.6190602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.43,5.925,74.5,62,7.8,298
2024-07-08T03:22:59.8690457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.43,5.925,74.5,62,7.8,298
2024-07-08T03:23:00.1189811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.05,5.925,74.5,60.6,7.7,295
2024-07-08T03:23:00.3689775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.04,5.925,74.5,60.6,8.1,294
2024-07-08T03:23:00.6188695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.91,5.925,74.5,60.6,8.4,295
2024-07-08T03:23:00.8688572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.53,6,73.6,60.6,8.4,294
2024-07-08T03:23:01.1207896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.66,6,73.6,59.2,8.7,294
2024-07-08T03:23:01.3707518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.66,6,73.6,59.2,8.7,294
2024-07-08T03:23:01.6206431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.37,6.045,72.4,59.2,8.7,293
2024-07-08T03:23:01.8706278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.89,6.045,72.4,59.2,9,295
2024-07-08T03:23:02.1225107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.34,6.045,72.4,58.2,9.5,293
2024-07-08T03:23:02.3724246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,318.16,6.045,72.4,58.2,9.6,295
2024-07-08T03:23:02.6223899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.63,6.066,70.6,58.2,9.6,295
2024-07-08T03:23:02.8723154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,318.4,6.066,70.6,58.2,9.6,296
2024-07-08T03:23:03.1222908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.72,6.066,70.6,57.2,9.4,297
2024-07-08T03:23:03.3722101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.13,6.066,70.6,57.2,9.3,298
2024-07-08T03:23:03.6221930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.5,6.078,68.1,57.2,9.1,299
2024-07-08T03:23:03.8720403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.96,6.078,68.1,57.2,8.9,298
2024-07-08T03:23:04.1220336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.75,6.078,68.1,56.2,8.6,299
2024-07-08T03:23:04.3720439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.62,6.078,68.1,56.2,8.4,300
2024-07-08T03:23:04.6250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.98,6.078,68.1,56.2,8.1,301
2024-07-08T03:23:04.8720250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.67,6.128,65.7,56.2,8.1,302
2024-07-08T03:23:05.1218943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,310.2,6.128,65.7,54.9,7.6,302
2024-07-08T03:23:05.3718416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.32,6.128,65.7,54.9,7.5,303
2024-07-08T03:23:05.6218162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.06,6.21,64.3,54.9,7.7,301
2024-07-08T03:23:05.8718049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.26,6.21,64.3,54.9,7.8,302
2024-07-08T03:23:06.1217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.35,6.21,64.3,53.8,7.9,301
2024-07-08T03:23:06.3716778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.92,6.21,64.3,53.8,7.5,302
2024-07-08T03:23:06.6216203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.16,6.264,63.8,53.8,7.7,300
2024-07-08T03:23:06.8715493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.31,6.264,63.8,53.8,8,298
2024-07-08T03:23:07.1213824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.14,6.264,63.8,53,8.3,298
2024-07-08T03:23:07.3714188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.73,6.264,63.8,53,8.8,300
2024-07-08T03:23:07.6214202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.21,6.273,63.8,53,8.8,298
2024-07-08T03:23:07.8713575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,311.01,6.273,63.8,53,9,298
2024-07-08T03:23:08.1213061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.17,6.273,63.8,53,9.3,298
2024-07-08T03:23:08.3712867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.91,6.273,63.8,53,9.5,298
2024-07-08T03:23:08.6211665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,312.85,6.273,63.8,53,9.7,297
2024-07-08T03:23:08.8711155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.49,6.256,63.2,53,9.9,297
2024-07-08T03:23:09.1211894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.15,6.256,63.2,52.4,10,298
2024-07-08T03:23:09.3710188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,313.02,6.256,63.2,52.4,9.9,297
2024-07-08T03:23:09.6209911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.15,6.256,63.2,52.4,10,298
2024-07-08T03:23:09.8709150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,312.34,6.256,63.2,52.4,9.7,297
2024-07-08T03:23:10.1208582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.67,6.271,61.7,52,9.5,298
2024-07-08T03:23:10.3707865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.67,6.271,61.7,52,9.5,298
2024-07-08T03:23:10.6265380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.24,6.271,61.7,52,9.5,300
2024-07-08T03:23:10.8765090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.8,6.341,59.7,52,9.4,301
2024-07-08T03:23:11.1264384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.21,6.341,59.7,51.5,9.3,300
2024-07-08T03:23:11.3763996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.99,6.341,59.7,51.5,9.3,301
2024-07-08T03:23:11.6282560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.38,6.341,59.7,51.5,9.1,300
2024-07-08T03:23:11.8782656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.63,6.43,57.9,51.5,9.2,301
2024-07-08T03:23:12.1302789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.14,6.43,57.9,51.1,9.3,304
2024-07-08T03:23:12.3885885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.2,6.43,57.9,51.1,9.5,303
2024-07-08T03:23:12.6145818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.63,6.43,57.9,51.1,9.6,303
2024-07-08T03:23:12.8645300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.11,6.501,57,51.1,9.9,304
2024-07-08T03:23:13.1145268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.53,6.501,57,50.8,10.1,305
2024-07-08T03:23:13.3800968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.74,6.501,57,50.8,10.7,306
2024-07-08T03:23:13.6144271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.21,6.552,56.6,50.8,10.9,305
2024-07-08T03:23:13.8799599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.72,6.552,56.6,50.8,11.1,308
2024-07-08T03:23:14.1299107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.12,6.552,56.6,50.8,11.2,307
2024-07-08T03:23:14.3641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.73,6.552,56.6,50.8,12,307
2024-07-08T03:23:14.6236432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.76,6.599,56.3,50.8,12.1,307
2024-07-08T03:23:14.8641540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,323.11,6.599,56.3,50.8,12.2,305
2024-07-08T03:23:15.1140777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,323.31,6.599,56.3,51,12.2,305
2024-07-08T03:23:15.3640986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,320.81,6.599,56.3,51,12,303
2024-07-08T03:23:15.6296486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.26,6.681,55.3,51,12,304
2024-07-08T03:23:15.8639317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,321.86,6.681,55.3,51,12.2,304
2024-07-08T03:23:16.1295463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,321.96,6.681,55.3,51.1,12.2,304
2024-07-08T03:23:16.3637796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,320.41,6.681,55.3,51.1,12,303
2024-07-08T03:23:16.6182716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,318.24,6.681,55.3,51.1,11.6,302
2024-07-08T03:23:16.8637400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.45,6.781,53.9,51.1,11.6,304
2024-07-08T03:23:17.1137470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.21,6.781,53.9,51.2,11.5,304
2024-07-08T03:23:17.3636310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.73,6.781,53.9,51.2,11.1,305
2024-07-08T03:23:17.6135008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.65,6.872,52.6,51.2,11,306
2024-07-08T03:23:17.8635552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.79,6.872,52.6,51.2,10.8,307
2024-07-08T03:23:18.1135015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.56,6.872,52.6,51.4,10.7,307
2024-07-08T03:23:18.3634313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.13,6.872,52.6,51.4,10.6,307
2024-07-08T03:23:18.6134561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.22,6.93,52.1,51.4,10.5,308
2024-07-08T03:23:18.8633770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.66,6.93,52.1,51.4,10.6,308
2024-07-08T03:23:19.1133529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.37,6.93,52.1,51.5,10.5,307
2024-07-08T03:23:19.3632659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.88,6.93,52.1,51.5,10.6,306
2024-07-08T03:23:19.6132332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.62,6.973,52.4,51.5,10.6,306
2024-07-08T03:23:19.8631242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.28,6.973,52.4,51.5,10.5,305
2024-07-08T03:23:20.1287517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.37,6.973,52.4,51.6,10.5,305
2024-07-08T03:23:20.3629542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.63,6.973,52.4,51.6,10.8,305
2024-07-08T03:23:20.6130314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.12,7.009,52.8,51.6,10.7,304
2024-07-08T03:23:20.8629472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.44,7.009,52.8,51.6,10.8,305
2024-07-08T03:23:21.1128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.21,7.009,52.8,51.7,10.7,304
2024-07-08T03:23:21.3628405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.21,7.009,52.8,51.7,10.7,304
2024-07-08T03:23:21.6127571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.7,7.047,52.9,51.7,10.9,305
2024-07-08T03:23:21.8627508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.3,7.047,52.9,51.7,10.8,305
2024-07-08T03:23:22.1127311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.97,7.047,52.9,51.8,10.7,305
2024-07-08T03:23:22.3626758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.97,7.047,52.9,51.8,10.7,305
2024-07-08T03:23:22.6126464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.6,7.099,52.5,51.8,10.7,305
2024-07-08T03:23:22.8781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.6,7.099,52.5,51.8,10.7,305
2024-07-08T03:23:23.1125596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.11,7.099,52.5,51.9,10.8,305
2024-07-08T03:23:23.3781136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.69,7.099,52.5,51.9,10.7,305
2024-07-08T03:23:23.6124149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.63,7.143,52.1,51.9,11,305
2024-07-08T03:23:23.8779754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.03,7.143,52.1,51.9,11.1,305
2024-07-08T03:23:24.1279063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.09,7.143,52.1,52.4,11,305
2024-07-08T03:23:24.3621839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.5,7.143,52.1,52.4,11.1,305
2024-07-08T03:23:24.6121872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.76,7.143,52.1,52.4,10.9,304
2024-07-08T03:23:24.8777683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.37,7.176,52.1,52.4,11.1,304
2024-07-08T03:23:25.1277271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.11,7.176,52.1,53.2,11.1,304
2024-07-08T03:23:25.3776926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.45,7.176,52.1,53.2,11.2,305
2024-07-08T03:23:25.6120342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.14,7.2,52,53.2,11.4,304
2024-07-08T03:23:25.8775671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.3,7.2,52,53.2,11.2,305
2024-07-08T03:23:26.1275342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.1,7.2,52,54.1,11.2,307
2024-07-08T03:23:26.3786729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.94,7.2,52,54.1,11.4,306
2024-07-08T03:23:26.6274431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.84,7.245,51.8,54.1,11.7,306
2024-07-08T03:23:26.8638630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.84,7.245,51.8,54.1,11.7,306
2024-07-08T03:23:27.1138339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.89,7.245,51.8,55,12,306
2024-07-08T03:23:27.3637642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.52,7.245,51.8,55,11.9,306
2024-07-08T03:23:27.6137589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.19,7.333,51.7,55,11.7,306
2024-07-08T03:23:27.8655907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.19,7.333,51.7,55,11.7,306
2024-07-08T03:23:28.1155287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.47,7.333,51.7,55.5,11.4,306
2024-07-08T03:23:28.3653526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.29,7.333,51.7,55.5,11.6,306
2024-07-08T03:23:28.6153976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.22,7.333,51.7,55.5,11.8,309
2024-07-08T03:23:28.8653965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325,7.451,52.1,55.5,11.7,309
2024-07-08T03:23:29.1153745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.8,7.451,52.1,55.8,11.8,310
2024-07-08T03:23:29.3652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.32,7.451,52.1,55.8,11.7,309
2024-07-08T03:23:29.6152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.36,7.546,52.8,55.8,12.1,310
2024-07-08T03:23:29.8674459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.03,7.546,52.8,55.8,12.3,308
2024-07-08T03:23:30.1195006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.04,7.546,52.8,56.1,12.5,307
2024-07-08T03:23:30.3694424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.09,7.546,52.8,56.1,12.8,307
2024-07-08T03:23:30.6193458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.6,7.615,53.2,56.1,13.3,310
2024-07-08T03:23:30.8693366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.08,7.615,53.2,56.1,13.2,308
2024-07-08T03:23:31.1192817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.96,7.615,53.2,56.3,13.1,308
2024-07-08T03:23:31.3692199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.9,7.615,53.2,56.3,13.1,307
2024-07-08T03:23:31.6191930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,327.55,7.677,53.1,56.3,13.1,307
2024-07-08T03:23:31.8691572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.28,7.677,53.1,56.3,13,308
2024-07-08T03:23:32.1191271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.38,7.677,53.1,56.6,12.4,307
2024-07-08T03:23:32.3690432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.36,7.677,53.1,56.6,12.4,306
2024-07-08T03:23:32.6189875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.01,7.677,53.1,56.6,11.8,307
2024-07-08T03:23:32.8689026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.04,7.779,52.8,56.6,11.5,308
2024-07-08T03:23:33.1188845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.84,7.779,52.8,56.8,11.4,306
2024-07-08T03:23:33.3711721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.99,7.779,52.8,56.8,11,306
2024-07-08T03:23:33.6187711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.54,7.901,52.5,56.8,10.7,307
2024-07-08T03:23:33.8687215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.48,7.901,52.5,56.8,10.5,307
2024-07-08T03:23:34.1187299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.51,7.901,52.5,57.1,10.1,307
2024-07-08T03:23:34.3685980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.92,7.901,52.5,57.1,10,307
2024-07-08T03:23:34.6186031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.66,7.992,52.6,57.1,10,305
2024-07-08T03:23:34.8685629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.7,7.992,52.6,57.1,10.3,303
2024-07-08T03:23:35.1214230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.41,7.992,52.6,57.4,10.2,303
2024-07-08T03:23:35.3735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.32,7.992,52.6,57.4,10.6,304
2024-07-08T03:23:35.6234789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.48,8.03,53,57.4,10.9,305
2024-07-08T03:23:35.8760743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.99,8.03,53,57.4,10.8,305
2024-07-08T03:23:36.1260555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.45,8.03,53,57.5,10.9,306
2024-07-08T03:23:36.3759871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.06,8.03,53,57.5,11,305
2024-07-08T03:23:36.6104259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.57,8.03,53,57.5,10.9,305
2024-07-08T03:23:36.8758813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.39,8.038,53.5,57.5,11.3,306
2024-07-08T03:23:37.1258351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.12,8.038,53.5,57.5,11.2,304
2024-07-08T03:23:37.3601546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.95,8.038,53.5,57.5,11,306
2024-07-08T03:23:37.6255821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.76,8.059,54,57.5,11,307
2024-07-08T03:23:37.8757294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.76,8.059,54,57.5,11,307
2024-07-08T03:23:38.1100022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.84,8.059,54,57.6,10.8,307
2024-07-08T03:23:38.3623422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.94,8.059,54,57.6,10.6,306
2024-07-08T03:23:38.6098887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.13,8.094,54.4,57.6,10.7,307
2024-07-08T03:23:38.8754699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.08,8.094,54.4,57.6,10.5,307
2024-07-08T03:23:39.1254316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.8,8.094,54.4,57.7,10.4,306
2024-07-08T03:23:39.3597535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.98,8.094,54.4,57.7,10.4,305
2024-07-08T03:23:39.6097331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.89,8.127,54.9,57.7,10.6,305
2024-07-08T03:23:39.8752624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.88,8.127,54.9,57.7,10.8,305
2024-07-08T03:23:40.1096276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.61,8.127,54.9,57.8,10.9,304
2024-07-08T03:23:40.3595837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.08,8.127,54.9,57.8,11,304
2024-07-08T03:23:40.6251216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.45,8.127,54.9,57.8,11.3,304
2024-07-08T03:23:40.8751062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.37,8.151,55.4,57.8,11.5,303
2024-07-08T03:23:41.1113281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,318.19,8.151,55.4,58,11.9,303
2024-07-08T03:23:41.3612967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.98,8.151,55.4,58,12.1,303
2024-07-08T03:23:41.6112663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.65,8.167,55.8,58,12,302
2024-07-08T03:23:41.8610471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.14,8.167,55.8,58,12.4,302
2024-07-08T03:23:42.1111173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,318.3,8.167,55.8,58.3,12.1,302
2024-07-08T03:23:42.3610148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.58,8.167,55.8,58.3,12.2,303
2024-07-08T03:23:42.6109981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.85,8.202,55.8,58.3,12.3,302
2024-07-08T03:23:42.8609464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.85,8.202,55.8,58.3,12.3,302
2024-07-08T03:23:43.1109331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.49,8.202,55.8,58.6,12.4,302
2024-07-08T03:23:43.3608676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.12,8.202,55.8,58.6,12.3,302
2024-07-08T03:23:43.6107985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.16,8.26,55.7,58.6,12.4,302
2024-07-08T03:23:43.8607729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.16,8.26,55.7,58.6,12.4,302
2024-07-08T03:23:44.1263533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,319.7,8.26,55.7,58.6,12.3,303
2024-07-08T03:23:44.3606568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,319.7,8.26,55.7,58.6,12.3,303
2024-07-08T03:23:44.6106019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,321.38,8.26,55.7,58.6,12.5,304
2024-07-08T03:23:44.8657324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,321.7,8.335,55.6,58.6,12.7,304
2024-07-08T03:23:45.1261557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.27,8.335,55.6,59,12.5,305
2024-07-08T03:23:45.3651547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,324.38,8.335,55.6,59,12.8,306
2024-07-08T03:23:45.6151646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.7,8.41,55.7,59,13,306
2024-07-08T03:23:45.8650853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.98,8.41,55.7,59,12.8,305
2024-07-08T03:23:46.1149780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,323.17,8.41,55.7,59.2,12.8,305
2024-07-08T03:23:46.3649769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.41,8.41,55.7,59.2,12.6,305
2024-07-08T03:23:46.6148929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.33,8.486,56.1,59.2,12.7,306
2024-07-08T03:23:46.8648825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.55,8.486,56.1,59.2,12.5,306
2024-07-08T03:23:47.1148003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.77,8.486,56.1,59.3,12.3,307
2024-07-08T03:23:47.3648057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.35,8.486,56.1,59.3,12.2,307
2024-07-08T03:23:47.6146509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.46,8.563,56.3,59.3,12.1,307
2024-07-08T03:23:47.8646899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.54,8.563,56.3,59.3,12.1,306
2024-07-08T03:23:48.1145955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.06,8.563,56.3,59.3,12.2,305
2024-07-08T03:23:48.3652603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,320.35,8.563,56.3,59.3,12.5,304
2024-07-08T03:23:48.6145747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.06,8.563,56.3,59.3,12.4,303
2024-07-08T03:23:48.8645124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.94,8.639,56.5,59.3,12.5,304
2024-07-08T03:23:49.1144267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.57,8.639,56.5,59.1,12.2,304
2024-07-08T03:23:49.3643424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.16,8.639,56.5,59.1,12.1,304
2024-07-08T03:23:49.6143060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.31,8.715,56.6,59.1,12,304
2024-07-08T03:23:49.8642464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.14,8.715,56.6,59.1,12.2,304
2024-07-08T03:23:50.1142663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.54,8.715,56.6,59,11.8,303
2024-07-08T03:23:50.3641721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.12,8.715,56.6,59,11.7,303
2024-07-08T03:23:50.6141492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,315.18,8.785,56.8,59,11.8,303
2024-07-08T03:23:50.8640814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.78,8.785,56.8,59,11.9,302
2024-07-08T03:23:51.1141143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.56,8.785,56.8,59,11.8,301
2024-07-08T03:23:51.3640004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.73,8.785,56.8,59,11.6,301
2024-07-08T03:23:51.6139414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.74,8.829,56.9,59,11.9,301
2024-07-08T03:23:51.8638860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.92,8.829,56.9,59,12.1,299
2024-07-08T03:23:52.1138242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,312.23,8.829,56.9,59.1,11.9,299
2024-07-08T03:23:52.3637684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.8,8.829,56.9,59.1,11.6,300
2024-07-08T03:23:52.6137397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.8,8.829,56.9,59.1,11.6,300
2024-07-08T03:23:52.8636522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,310.4,8.849,56.8,59.1,11.3,300
2024-07-08T03:23:53.1135769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.23,8.849,56.8,59.2,11.3,301
2024-07-08T03:23:53.3635421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.08,8.849,56.8,59.2,11.1,302
2024-07-08T03:23:53.6135156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.74,8.867,56.7,59.2,10.9,303
2024-07-08T03:23:53.8634901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.74,8.867,56.7,59.2,10.9,303
2024-07-08T03:23:54.1134291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.23,8.867,56.7,59.2,11,303
2024-07-08T03:23:54.3633632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.53,8.867,56.7,59.2,10.8,302
2024-07-08T03:23:54.6133292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.63,8.889,56.7,59.2,10.7,303
2024-07-08T03:23:54.8632820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.61,8.889,56.7,59.2,10.9,303
2024-07-08T03:23:55.1132498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.13,8.889,56.7,58.9,10.9,304
2024-07-08T03:23:55.3631858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.7,8.889,56.7,58.9,10.7,302
2024-07-08T03:23:55.6130249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.14,8.896,56.9,58.9,10.9,304
2024-07-08T03:23:55.8630670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.37,8.896,56.9,58.9,10.8,305
2024-07-08T03:23:56.1129923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.4,8.896,56.9,58.6,11.1,306
2024-07-08T03:23:56.3629659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.38,8.896,56.9,58.6,11.3,306
2024-07-08T03:23:56.6129359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.79,8.896,56.9,58.6,11.6,306
2024-07-08T03:23:56.8629338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,313.79,8.877,57.3,58.6,11.3,305
2024-07-08T03:23:57.1128446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,314.64,8.877,57.3,58.5,11.5,305
2024-07-08T03:23:57.3627373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.85,8.877,57.3,58.5,11.5,304
2024-07-08T03:23:57.6127234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.93,8.855,57.7,58.5,11.7,304
2024-07-08T03:23:57.8626754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.6,8.855,57.7,58.5,11.9,305
2024-07-08T03:23:58.1126429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.23,8.855,57.7,58.6,12.1,307
2024-07-08T03:23:58.3625549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.2,8.855,57.7,58.6,12.3,306
2024-07-08T03:23:58.6125258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.56,8.856,58,58.6,11.9,306
2024-07-08T03:23:58.8624248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.24,8.856,58,58.6,12.3,306
2024-07-08T03:23:59.1124565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.65,8.856,58,58.9,11.9,307
2024-07-08T03:23:59.3623915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.68,8.856,58,58.9,12.4,308
2024-07-08T03:23:59.6123305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.48,8.889,58,58.9,12.4,308
2024-07-08T03:23:59.8622763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.18,8.889,58,58.9,12.3,307
2024-07-08T03:24:00.1122378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.45,8.889,58,59.4,12.5,307
2024-07-08T03:24:00.3621742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.86,8.889,58,59.4,12.6,307
2024-07-08T03:24:00.6121464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,322.77,8.889,58,59.4,12.6,308
2024-07-08T03:24:00.8620744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.1,8.956,57.9,59.4,12.3,308
2024-07-08T03:24:01.1120631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.9,8.956,57.9,59.7,12.4,307
2024-07-08T03:24:01.3620054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.26,8.956,57.9,59.7,12.3,309
2024-07-08T03:24:01.6119568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.17,9.028,57.8,59.7,11.7,308
2024-07-08T03:24:01.8618818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.44,9.028,57.8,59.7,12,309
2024-07-08T03:24:02.1167137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.44,9.028,57.8,59.7,12,309
2024-07-08T03:24:02.3666525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.36,9.028,57.8,59.7,11.8,310
2024-07-08T03:24:02.6166077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.81,9.085,57.8,59.7,12.2,311
2024-07-08T03:24:02.8665612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.15,9.085,57.8,59.7,11.9,313
2024-07-08T03:24:03.1164694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.31,9.085,57.8,59.5,11.9,310
2024-07-08T03:24:03.3664413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.82,9.085,57.8,59.5,11.8,310
2024-07-08T03:24:03.6164105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.23,9.129,57.8,59.5,11.6,312
2024-07-08T03:24:03.8663916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.06,9.129,57.8,59.5,11.8,314
2024-07-08T03:24:04.1163068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.59,9.129,57.8,59.3,11.6,316
2024-07-08T03:24:04.3662343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.33,9.129,57.8,59.3,11.9,315
2024-07-08T03:24:04.6162131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.89,9.129,57.8,59.3,12.2,315
2024-07-08T03:24:04.8660482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.62,9.171,58,59.3,12.4,315
2024-07-08T03:24:05.1161095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.43,9.171,58,59.1,12.2,315
2024-07-08T03:24:05.3660782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.98,9.171,58,59.1,12.1,314
2024-07-08T03:24:05.6193723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.26,9.219,58.1,59.1,12,313
2024-07-08T03:24:05.8693391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.87,9.219,58.1,59.1,12.1,312
2024-07-08T03:24:06.1191456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.2,9.219,58.1,58.9,12,312
2024-07-08T03:24:06.3691695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.81,9.219,58.1,58.9,12.1,311
2024-07-08T03:24:06.6191088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.81,9.277,58.2,58.9,12.2,312
2024-07-08T03:24:06.8690959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.67,9.277,58.2,58.9,12.4,313
2024-07-08T03:24:07.1190524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.54,9.277,58.2,58.7,12,313
2024-07-08T03:24:07.3690336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.16,9.277,58.2,58.7,12.1,312
2024-07-08T03:24:07.6189899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.96,9.316,58,58.7,12.3,311
2024-07-08T03:24:07.8689347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.42,9.316,58,58.7,12.4,311
2024-07-08T03:24:08.1188615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.88,9.316,58,58.6,12.3,311
2024-07-08T03:24:08.3688058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.78,9.316,58,58.6,12,309
2024-07-08T03:24:08.6187792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.08,9.316,58,58.6,12.1,310
2024-07-08T03:24:08.8700174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.87,9.325,57.8,58.6,11.9,311
2024-07-08T03:24:09.1186545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.75,9.325,57.8,58.8,11.9,313
2024-07-08T03:24:09.3685407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.23,9.325,57.8,58.8,11.8,313
2024-07-08T03:24:09.6185716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.68,9.321,57.5,58.8,11.7,313
2024-07-08T03:24:09.8685648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.78,9.321,57.5,58.8,11.5,312
2024-07-08T03:24:10.1185247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.73,9.321,57.5,58.9,11.4,310
2024-07-08T03:24:10.3684851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.98,9.321,57.5,58.9,11.3,311
2024-07-08T03:24:10.6184142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.32,9.326,57.4,58.9,11.3,314
2024-07-08T03:24:10.8682903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.35,9.326,57.4,58.9,11.1,313
2024-07-08T03:24:11.1182692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.49,9.326,57.4,59,10.9,312
2024-07-08T03:24:11.3682835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.61,9.326,57.4,59,11,314
2024-07-08T03:24:11.6181670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.27,9.327,57.7,59,11.1,314
2024-07-08T03:24:11.8681797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.86,9.327,57.7,59,11.2,314
2024-07-08T03:24:12.1180755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.02,9.327,57.7,59,11.4,314
2024-07-08T03:24:12.3680692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.12,9.327,57.7,59,11.8,315
2024-07-08T03:24:12.6179483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.45,9.327,57.7,59,11.3,314
2024-07-08T03:24:12.8678013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.26,9.299,58.1,59,11.6,315
2024-07-08T03:24:13.1179171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.69,9.299,58.1,59,11.5,315
2024-07-08T03:24:13.3678422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.12,9.299,58.1,59,11.4,315
2024-07-08T03:24:13.6177570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.39,9.267,58.4,59,11.6,316
2024-07-08T03:24:13.8677414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.65,9.267,58.4,59,12.2,316
2024-07-08T03:24:14.1216849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.28,9.267,58.4,59,12.3,314
2024-07-08T03:24:14.3716327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.28,9.267,58.4,59,12.3,314
2024-07-08T03:24:14.6109421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.37,9.253,58.3,59,12.3,314
2024-07-08T03:24:14.8609860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.3,9.253,58.3,59,12.3,315
2024-07-08T03:24:15.1145706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.22,9.253,58.3,59,12.3,319
2024-07-08T03:24:15.3645463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.98,9.253,58.3,59,11.9,319
2024-07-08T03:24:15.6143028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.41,9.272,58,59,12,319
2024-07-08T03:24:15.8643710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.22,9.272,58,59,11.8,320
2024-07-08T03:24:16.1143502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.68,9.272,58,59.1,11.7,321
2024-07-08T03:24:16.3642896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.88,9.272,58,59.1,11.4,319
2024-07-08T03:24:16.6142140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.36,9.272,58,59.1,11.3,318
2024-07-08T03:24:16.8664974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.48,9.324,57.7,59.1,11.1,319
2024-07-08T03:24:17.1164188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.63,9.324,57.7,58.9,11,319
2024-07-08T03:24:17.3663928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.62,9.324,57.7,58.9,11.3,319
2024-07-08T03:24:17.6163154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.3,9.407,57.8,58.9,10.9,319
2024-07-08T03:24:17.8663297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.28,9.407,57.8,58.9,11.3,317
2024-07-08T03:24:18.1186773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.11,9.407,57.8,58.7,11.3,317
2024-07-08T03:24:18.3685640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.06,9.407,57.8,58.7,11.1,316
2024-07-08T03:24:18.6185162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.41,9.467,58.2,58.7,11.6,318
2024-07-08T03:24:18.8683247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.83,9.467,58.2,58.7,12,317
2024-07-08T03:24:19.1184670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.69,9.467,58.2,58.7,12.3,314
2024-07-08T03:24:19.3683545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.17,9.467,58.2,58.7,12,314
2024-07-08T03:24:19.6183294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.04,9.491,58.4,58.7,12,314
2024-07-08T03:24:19.8682442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.69,9.491,58.4,58.7,12.1,313
2024-07-08T03:24:20.1181429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.16,9.491,58.4,58.7,12.4,313
2024-07-08T03:24:20.3681257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.32,9.491,58.4,58.7,12.6,311
2024-07-08T03:24:20.6181026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.44,9.512,58.4,58.7,12.4,310
2024-07-08T03:24:20.8680716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.82,9.512,58.4,58.7,12.3,311
2024-07-08T03:24:21.1180231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.13,9.512,58.4,58.8,12.1,310
2024-07-08T03:24:21.3679835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.65,9.512,58.4,58.8,12,310
2024-07-08T03:24:21.6179487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.49,9.554,58.2,58.8,12.2,309
2024-07-08T03:24:21.8680031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,316.56,9.554,58.2,58.8,12,309
2024-07-08T03:24:22.1178064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.95,9.554,58.2,58.9,11.9,310
2024-07-08T03:24:22.3678193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.76,9.554,58.2,58.9,11.9,311
2024-07-08T03:24:22.6177010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.17,9.59,57.9,58.9,11.5,312
2024-07-08T03:24:22.8677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.71,9.59,57.9,58.9,11.6,312
2024-07-08T03:24:23.1175580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.06,9.59,57.9,58.9,11.3,312
2024-07-08T03:24:23.3675984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.93,9.59,57.9,58.9,11.1,312
2024-07-08T03:24:23.6175230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.64,9.591,57.9,58.9,11,311
2024-07-08T03:24:23.8674435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.2,9.591,57.9,58.9,11.1,311
2024-07-08T03:24:24.1174597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.99,9.591,57.9,59,11.1,312
2024-07-08T03:24:24.3673194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.27,9.591,57.9,59,11.1,311
2024-07-08T03:24:24.6172529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.24,9.562,58.1,59,11.1,312
2024-07-08T03:24:24.8672930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.08,9.562,58.1,59,10.9,312
2024-07-08T03:24:25.1172525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.89,9.562,58.1,59,11.3,314
2024-07-08T03:24:25.3671654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.07,9.562,58.1,59,11.2,315
2024-07-08T03:24:25.6171328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.17,9.526,58.4,59,11.2,316
2024-07-08T03:24:25.8670634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.78,9.526,58.4,59,11.4,314
2024-07-08T03:24:26.1170305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.49,9.526,58.4,58.9,11.1,312
2024-07-08T03:24:26.3670521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.22,9.526,58.4,58.9,11.1,313
2024-07-08T03:24:26.6169374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.3,9.51,58.3,58.9,11.1,313
2024-07-08T03:24:26.8669299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.3,9.51,58.3,58.9,11.1,313
2024-07-08T03:24:27.1167839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.41,9.51,58.3,58.6,11.2,314
2024-07-08T03:24:27.3667679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.82,9.51,58.3,58.6,11.1,314
2024-07-08T03:24:27.6167143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.08,9.514,58,58.6,11.2,315
2024-07-08T03:24:27.8667186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.87,9.514,58,58.6,11,315
2024-07-08T03:24:28.1165878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.12,9.514,58,58.3,10.8,316
2024-07-08T03:24:28.3665886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.41,9.514,58,58.3,11.2,317
2024-07-08T03:24:28.6165108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.64,9.514,58,58.3,11,315
2024-07-08T03:24:28.8665318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.62,9.538,57.8,58.3,11.4,316
2024-07-08T03:24:29.1165221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.7,9.538,57.8,57.9,11.3,316
2024-07-08T03:24:29.3664003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.5,9.538,57.8,57.9,11.3,317
2024-07-08T03:24:29.6163203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.53,9.562,57.8,57.9,11.5,317
2024-07-08T03:24:29.8662787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.12,9.562,57.8,57.9,11.4,316
2024-07-08T03:24:30.1162305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.66,9.562,57.8,57.6,11.5,315
2024-07-08T03:24:30.3662034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.42,9.562,57.8,57.6,11.6,314
2024-07-08T03:24:30.6161501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.85,9.585,58,57.6,11.7,314
2024-07-08T03:24:30.8660630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.85,9.585,58,57.6,11.7,314
2024-07-08T03:24:31.1160096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.17,9.585,58,57.7,11.9,313
2024-07-08T03:24:31.3660196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.83,9.585,58,57.7,11.6,312
2024-07-08T03:24:31.6159227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.61,9.616,58,57.7,11.7,310
2024-07-08T03:24:31.8695026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.86,9.616,58,57.7,11.7,309
2024-07-08T03:24:32.1039213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.81,9.616,58,58,11.8,308
2024-07-08T03:24:32.3537651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,314.74,9.616,58,58,12,308
2024-07-08T03:24:32.6037588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.37,9.638,57.9,58,11.9,307
2024-07-08T03:24:32.8601377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.72,9.638,57.9,58,12.2,307
2024-07-08T03:24:33.1100337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.82,9.638,57.9,58.6,11.9,307
2024-07-08T03:24:33.3600284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.36,9.638,57.9,58.6,11.8,307
2024-07-08T03:24:33.6099309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,313,9.638,57.6,58.6,11.9,306
2024-07-08T03:24:33.8598843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.84,9.638,57.6,58.6,11.5,307
2024-07-08T03:24:34.1116115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.86,9.638,57.6,59,11.5,308
2024-07-08T03:24:34.3654383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.31,9.638,57.6,59,11.2,308
2024-07-08T03:24:34.6153829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.25,9.634,57.3,59,11.2,308
2024-07-08T03:24:34.8653821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.95,9.634,57.3,59,11.2,309
2024-07-08T03:24:35.1151701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.25,9.634,57.3,59.2,11.1,310
2024-07-08T03:24:35.3652620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311,9.634,57.3,59.2,11,309
2024-07-08T03:24:35.6152653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.08,9.634,57.2,59.2,10.9,310
2024-07-08T03:24:35.8651623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.5,9.634,57.2,59.2,10.8,310
2024-07-08T03:24:36.1150797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.72,9.634,57.2,59,10.8,312
2024-07-08T03:24:36.3650399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.11,9.634,57.2,59,10.7,312
2024-07-08T03:24:36.6150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.24,9.637,57.3,59,10.5,311
2024-07-08T03:24:36.8649715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.12,9.637,57.3,59,10.7,312
2024-07-08T03:24:37.1148993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.59,9.637,57.3,58.7,10.7,313
2024-07-08T03:24:37.3648659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.59,9.637,57.3,58.7,10.7,313
2024-07-08T03:24:37.6147631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.26,9.643,57.6,58.7,10.8,313
2024-07-08T03:24:37.8647310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.95,9.643,57.6,58.7,10.8,314
2024-07-08T03:24:38.1147081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.85,9.643,57.6,58.1,10.8,313
2024-07-08T03:24:38.3646986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.58,9.643,57.6,58.1,10.7,312
2024-07-08T03:24:38.6145251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.36,9.665,58.1,58.1,11,312
2024-07-08T03:24:38.8645745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.11,9.665,58.1,58.1,10.9,311
2024-07-08T03:24:39.1145659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.25,9.665,58.1,57.7,11.1,310
2024-07-08T03:24:39.3725057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.11,9.665,58.1,57.7,11.4,309
2024-07-08T03:24:39.6143758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.8,9.684,58.3,57.7,11.7,308
2024-07-08T03:24:39.8643508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.32,9.684,58.3,57.7,11.6,308
2024-07-08T03:24:40.1143432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.11,9.684,58.3,57.4,11.6,308
2024-07-08T03:24:40.3689275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.97,9.684,58.3,57.4,12,308
2024-07-08T03:24:40.6141472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.42,9.684,58.3,57.4,12.1,308
2024-07-08T03:24:40.8641366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.26,9.697,58.3,57.4,12.2,306
2024-07-08T03:24:41.1142175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.33,9.697,58.3,57.7,12.4,306
2024-07-08T03:24:41.3640742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.75,9.697,58.3,57.7,12.5,306
2024-07-08T03:24:41.6139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,314.23,9.696,57.8,57.7,12.4,306
2024-07-08T03:24:41.8639455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,315.01,9.696,57.8,57.7,12.4,307
2024-07-08T03:24:42.1138938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.85,9.696,57.8,58.2,12.1,308
2024-07-08T03:24:42.3639665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.68,9.696,57.8,58.2,11.9,309
2024-07-08T03:24:42.6138134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.5,9.702,57.1,58.2,11.7,309
2024-07-08T03:24:42.8637783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.99,9.702,57.1,58.2,11.6,309
2024-07-08T03:24:43.1137315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.64,9.702,57.1,58.7,11.6,312
2024-07-08T03:24:43.3637338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.71,9.702,57.1,58.7,11.3,313
2024-07-08T03:24:43.6135998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.3,9.731,56.7,58.7,10.9,312
2024-07-08T03:24:43.8635099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.99,9.731,56.7,58.7,10.9,313
2024-07-08T03:24:44.1135514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.22,9.731,56.7,58.9,10.6,313
2024-07-08T03:24:44.3635313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.5,9.731,56.7,58.9,10.8,313
2024-07-08T03:24:44.6134574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.13,9.731,56.7,58.9,10.9,313
2024-07-08T03:24:44.8633590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.31,9.759,56.9,58.9,10.9,312
2024-07-08T03:24:45.1133556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.93,9.759,56.9,58.8,10.9,313
2024-07-08T03:24:45.3632685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.93,9.759,56.9,58.8,10.9,313
2024-07-08T03:24:45.6132182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.01,9.751,57.6,58.8,11.1,311
2024-07-08T03:24:45.8631796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.71,9.751,57.6,58.8,11.3,309
2024-07-08T03:24:46.1131421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.35,9.751,57.6,58.6,11.2,308
2024-07-08T03:24:46.3630860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.49,9.751,57.6,58.6,11.1,306
2024-07-08T03:24:46.6130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.53,9.715,58.1,58.6,11.5,307
2024-07-08T03:24:46.8630300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.35,9.715,58.1,58.6,11.4,306
2024-07-08T03:24:47.1129216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.87,9.715,58.1,58.4,11.6,307
2024-07-08T03:24:47.3630117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.2,9.715,58.1,58.4,12.1,307
2024-07-08T03:24:47.6129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.4,9.678,58.1,58.4,12.1,307
2024-07-08T03:24:47.8628964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.49,9.678,58.1,58.4,11.9,307
2024-07-08T03:24:48.1127907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.16,9.678,58.1,58.5,11.6,307
2024-07-08T03:24:48.3627438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.16,9.678,58.1,58.5,11.6,307
2024-07-08T03:24:48.6127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,311.82,9.674,57.7,58.5,11.7,306
2024-07-08T03:24:48.8675330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.87,9.674,57.7,58.5,11.5,306
2024-07-08T03:24:49.1019874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.36,9.674,57.7,58.6,11.3,308
2024-07-08T03:24:49.3675205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.32,9.674,57.7,58.6,11.1,308
2024-07-08T03:24:49.6017886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.32,9.718,57.1,58.6,11,308
2024-07-08T03:24:49.8517712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.32,9.718,57.1,58.6,11,308
2024-07-08T03:24:50.1017547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.29,9.718,57.1,58.7,10.8,308
2024-07-08T03:24:50.3673460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.74,9.718,57.1,58.7,10.7,308
2024-07-08T03:24:50.6172932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.09,9.767,56.8,58.7,10.9,309
2024-07-08T03:24:50.8515364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.88,9.767,56.8,58.7,10.8,308
2024-07-08T03:24:51.1015326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.88,9.767,56.8,58.7,10.8,308
2024-07-08T03:24:51.3671594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.7,9.767,56.8,58.7,10.7,307
2024-07-08T03:24:51.6031782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.13,9.788,57.1,58.7,10.6,307
2024-07-08T03:24:51.8669213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.13,9.788,57.1,58.7,10.6,307
2024-07-08T03:24:52.1169316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.62,9.788,57.1,58.5,10.6,308
2024-07-08T03:24:52.3513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.74,9.788,57.1,58.5,10.8,308
2024-07-08T03:24:52.6168897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.69,9.756,57.5,58.5,11.1,308
2024-07-08T03:24:52.8667755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.51,9.756,57.5,58.5,11,307
2024-07-08T03:24:53.1011541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.47,9.756,57.5,58.4,11.2,307
2024-07-08T03:24:53.3510417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.79,9.756,57.5,58.4,11.4,306
2024-07-08T03:24:53.6010224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.45,9.71,57.8,58.4,11.4,305
2024-07-08T03:24:53.8665811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.16,9.71,57.8,58.4,11.2,306
2024-07-08T03:24:54.1165539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.04,9.71,57.8,58.5,11.3,305
2024-07-08T03:24:54.3664681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.07,9.71,57.8,58.5,11.1,305
2024-07-08T03:24:54.6164614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.43,9.697,57.8,58.5,10.9,307
2024-07-08T03:24:54.8664058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.98,9.697,57.8,58.5,11.2,307
2024-07-08T03:24:55.1163863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.12,9.697,57.8,58.7,11.2,307
2024-07-08T03:24:55.3530653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.12,9.697,57.8,58.7,11.2,307
2024-07-08T03:24:55.6030843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.89,9.713,57.5,58.7,11,307
2024-07-08T03:24:55.8531307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.72,9.713,57.5,58.7,10.9,306
2024-07-08T03:24:56.1072545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.41,9.713,57.5,58.7,11.1,307
2024-07-08T03:24:56.3571963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.09,9.713,57.5,58.7,11.1,308
2024-07-08T03:24:56.6071674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.47,9.713,57.5,58.7,10.8,308
2024-07-08T03:24:56.8571439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.15,9.734,57.3,58.7,10.6,308
2024-07-08T03:24:57.1070623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.76,9.734,57.3,59,10.5,308
2024-07-08T03:24:57.3569772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.53,9.734,57.3,59,10.7,309
2024-07-08T03:24:57.6069848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.73,9.743,57.4,59,10.8,310
2024-07-08T03:24:57.8568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.31,9.743,57.4,59,10.9,310
2024-07-08T03:24:58.1068888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.04,9.743,57.4,59.1,10.9,311
2024-07-08T03:24:58.3568156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.63,9.743,57.4,59.1,11,311
2024-07-08T03:24:58.6067953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.64,9.751,57.6,59.1,11,311
2024-07-08T03:24:58.8566820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.22,9.751,57.6,59.1,11.2,313
2024-07-08T03:24:59.1066781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.98,9.751,57.6,59.2,11.4,315
2024-07-08T03:24:59.3588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.02,9.751,57.6,59.2,11.2,314
2024-07-08T03:24:59.6087132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.99,9.767,57.9,59.2,11.5,313
2024-07-08T03:24:59.8587114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.79,9.767,57.9,59.2,11.6,312
2024-07-08T03:25:00.1086347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.33,9.767,57.9,59.2,11.7,312
2024-07-08T03:25:00.3586093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.09,9.767,57.9,59.2,11.8,311
2024-07-08T03:25:00.6085023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.2,9.794,58.1,59.2,12,310
2024-07-08T03:25:00.8586132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.28,9.794,58.1,59.2,12.5,312
2024-07-08T03:25:01.1084877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.14,9.794,58.1,59,12.1,312
2024-07-08T03:25:01.3584098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.58,9.794,58.1,59,11.8,312
2024-07-08T03:25:01.6083654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.66,9.828,58,59,11.9,313
2024-07-08T03:25:01.8582456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.66,9.828,58,59,11.9,313
2024-07-08T03:25:02.1108505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.71,9.828,58,58.8,11.9,312
2024-07-08T03:25:02.3608349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.66,9.828,58,58.8,12,310
2024-07-08T03:25:02.6107635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.25,9.849,57.7,58.8,12,311
2024-07-08T03:25:02.8606915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.97,9.849,57.7,58.8,11.9,310
2024-07-08T03:25:03.1106770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,316.67,9.849,57.7,58.7,12.1,311
2024-07-08T03:25:03.3605449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.88,9.849,57.7,58.7,12.1,310
2024-07-08T03:25:03.6106343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.09,9.856,57.5,58.7,12.2,311
2024-07-08T03:25:03.8627510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.8,9.856,57.5,58.7,12.1,310
2024-07-08T03:25:04.1126390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.3,9.856,57.5,58.7,12,310
2024-07-08T03:25:04.3626308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.3,9.856,57.5,58.7,12,310
2024-07-08T03:25:04.6126188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.27,9.848,57.4,58.7,12.1,308
2024-07-08T03:25:04.8625257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.52,9.848,57.4,58.7,12.2,309
2024-07-08T03:25:05.1124793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.22,9.848,57.4,58.9,11.9,309
2024-07-08T03:25:05.3675344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.72,9.848,57.4,58.9,11.8,309
2024-07-08T03:25:05.6018856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.04,9.834,57.4,58.9,11.7,310
2024-07-08T03:25:05.8539427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.56,9.834,57.4,58.9,11.8,310
2024-07-08T03:25:06.1039156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.59,9.834,57.4,59.3,11.7,309
2024-07-08T03:25:06.3538060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.28,9.834,57.4,59.3,11.5,310
2024-07-08T03:25:06.6037573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.17,9.814,57.5,59.3,11.4,309
2024-07-08T03:25:06.8537585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.17,9.814,57.5,59.3,11.4,309
2024-07-08T03:25:07.1036604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,312.32,9.814,57.5,59.7,11.8,306
2024-07-08T03:25:07.3536129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.54,9.814,57.5,59.7,11.9,307
2024-07-08T03:25:07.6035177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.66,9.797,57.6,59.7,11.9,307
2024-07-08T03:25:07.8535096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.96,9.797,57.6,59.7,11.7,306
2024-07-08T03:25:08.1034430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.07,9.797,57.6,59.9,11.8,308
2024-07-08T03:25:08.3534111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.55,9.797,57.6,59.9,11.5,308
2024-07-08T03:25:08.6033496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.27,9.797,57.6,59.9,11.5,309
2024-07-08T03:25:08.8533410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.44,9.779,57.8,59.9,11.5,309
2024-07-08T03:25:09.1032651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,310.78,9.779,57.8,60,11,309
2024-07-08T03:25:09.3531441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.32,9.779,57.8,60,11.1,306
2024-07-08T03:25:09.6030850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.55,9.775,58,60,11,307
2024-07-08T03:25:09.8530589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.1,9.775,58,60,10.8,308
2024-07-08T03:25:10.1031552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.11,9.775,58,59.7,10.9,309
2024-07-08T03:25:10.3529905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.55,9.775,58,59.7,10.8,309
2024-07-08T03:25:10.6103795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.41,9.785,58.2,59.7,10.6,309
2024-07-08T03:25:10.8602471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.02,9.785,58.2,59.7,11,308
2024-07-08T03:25:11.1102252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.82,9.785,58.2,59.4,11,308
2024-07-08T03:25:11.3601446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.16,9.785,58.2,59.4,11,307
2024-07-08T03:25:11.6101126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311,9.782,58.5,59.4,11.2,308
2024-07-08T03:25:11.8600825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.64,9.782,58.5,59.4,11.4,306
2024-07-08T03:25:12.1099966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.17,9.782,58.5,59.2,11.6,307
2024-07-08T03:25:12.3598962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.97,9.782,58.5,59.2,11.8,304
2024-07-08T03:25:12.6098930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,312.34,9.78,58.7,59.2,12.1,304
2024-07-08T03:25:12.8598590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,313.19,9.78,58.7,59.2,12.3,304
2024-07-08T03:25:13.1098048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.44,9.78,58.7,59.2,12.3,303
2024-07-08T03:25:13.3597070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,314.01,9.78,58.7,59.2,12.5,304
2024-07-08T03:25:13.6096760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.38,9.787,58.6,59.2,12.3,303
2024-07-08T03:25:13.8596330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.28,9.787,58.6,59.2,12.1,304
2024-07-08T03:25:14.1096696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,312.8,9.787,58.6,59.5,12,305
2024-07-08T03:25:14.3594863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,311.44,9.787,58.6,59.5,11.7,305
2024-07-08T03:25:14.6094772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.89,9.814,58.2,59.5,11.7,306
2024-07-08T03:25:14.8594694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.12,9.814,58.2,59.5,11.6,307
2024-07-08T03:25:15.1093911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.1,9.814,58.2,59.9,11.4,308
2024-07-08T03:25:15.3593749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.97,9.814,58.2,59.9,11.3,310
2024-07-08T03:25:15.6093300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.12,9.842,57.8,59.9,11.2,310
2024-07-08T03:25:15.8592352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.81,9.842,57.8,59.9,11.2,311
2024-07-08T03:25:16.1091484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.32,9.842,57.8,60.2,10.7,313
2024-07-08T03:25:16.3590921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.62,9.842,57.8,60.2,10.8,314
2024-07-08T03:25:16.6090204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.44,9.862,57.9,60.2,10.4,315
2024-07-08T03:25:16.8590215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.84,9.862,57.9,60.2,10.4,314
2024-07-08T03:25:17.1089521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.56,9.862,57.9,60.2,10.6,313
2024-07-08T03:25:17.3589336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.48,9.862,57.9,60.2,10.9,313
2024-07-08T03:25:17.6088086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.3,9.861,58.5,60.2,11,313
2024-07-08T03:25:17.8588227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,313.22,9.861,58.5,60.2,11.1,312
2024-07-08T03:25:18.1086581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.08,9.861,58.5,60,11.1,312
2024-07-08T03:25:18.3587275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.38,9.861,58.5,60,11.4,310
2024-07-08T03:25:18.6131224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.29,9.847,59.3,60,11.8,308
2024-07-08T03:25:18.8585886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,313.56,9.847,59.3,60,11.8,307
2024-07-08T03:25:19.1085564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.52,9.847,59.3,59.9,12.7,307
2024-07-08T03:25:19.3585089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.17,9.847,59.3,59.9,13.1,307
2024-07-08T03:25:19.6084562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,320.05,9.826,59.7,59.9,13.5,306
2024-07-08T03:25:19.8584376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,319.2,9.826,59.7,59.9,13.5,305
2024-07-08T03:25:20.1083069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.37,9.826,59.7,59.9,13.5,304
2024-07-08T03:25:20.3582839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.72,9.826,59.7,59.9,13.6,304
2024-07-08T03:25:20.6082528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,317.59,9.826,59.4,59.9,13.3,304
2024-07-08T03:25:20.8581847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,317.84,9.826,59.4,59.9,13.6,303
2024-07-08T03:25:21.1081556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,315.82,9.826,59.4,60.1,13,303
2024-07-08T03:25:21.3580844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,315.82,9.826,59.4,60.1,13,303
2024-07-08T03:25:21.6080805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.9,9.86,58.6,60.1,12.6,303
2024-07-08T03:25:21.8579564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,313.09,9.86,58.6,60.1,12.4,303
2024-07-08T03:25:22.1117632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.65,9.86,58.6,60.3,12.5,303
2024-07-08T03:25:22.3617286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,313.14,9.86,58.6,60.3,12.2,304
2024-07-08T03:25:22.5991919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312,9.916,57.8,60.3,11.9,305
2024-07-08T03:25:22.8491302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.01,9.916,57.8,60.3,12,303
2024-07-08T03:25:23.0991238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,310.96,9.916,57.8,60.5,11.8,304
2024-07-08T03:25:23.3490009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.49,9.916,57.8,60.5,11.7,304
2024-07-08T03:25:23.5989481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,307.75,9.958,57.6,60.5,11.2,304
2024-07-08T03:25:23.8488547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.6,9.958,57.6,60.5,11.3,303
2024-07-08T03:25:24.0988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.92,9.958,57.6,60.4,11.1,302
2024-07-08T03:25:24.3488826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.43,9.958,57.6,60.4,11,302
2024-07-08T03:25:24.5987871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.9,9.958,57.6,60.4,10.5,302
2024-07-08T03:25:24.8643636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.45,9.968,58,60.4,10.2,302
2024-07-08T03:25:25.0986726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.45,9.968,58,60.3,10.2,304
2024-07-08T03:25:25.3486127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.45,9.968,58,60.3,10.2,304
2024-07-08T03:25:25.5986543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.47,9.94,58.7,60.3,10.2,305
2024-07-08T03:25:25.8641519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.43,9.94,58.7,60.3,10.1,306
2024-07-08T03:25:26.1140637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.35,9.94,58.7,60,10.8,308
2024-07-08T03:25:26.3640196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.09,9.94,58.7,60,10.5,307
2024-07-08T03:25:26.5983859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.02,9.902,59.4,60,10.9,309
2024-07-08T03:25:26.8639358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.61,9.902,59.4,60,10.5,307
2024-07-08T03:25:27.1138640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.9,9.902,59.4,59.8,10.9,309
2024-07-08T03:25:27.3481730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.04,9.902,59.4,59.8,10.6,307
2024-07-08T03:25:27.6137282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.81,9.869,59.7,59.8,11.2,309
2024-07-08T03:25:27.8636880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.63,9.869,59.7,59.8,11.1,308
2024-07-08T03:25:28.1136433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.54,9.869,59.7,59.7,10.8,304
2024-07-08T03:25:28.3635630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.05,9.869,59.7,59.7,10.7,304
2024-07-08T03:25:28.6137549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.75,9.842,59.6,59.7,11.1,305
2024-07-08T03:25:28.8635389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.85,9.842,59.6,59.7,11.1,302
2024-07-08T03:25:29.1134917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.94,9.842,59.6,59.7,11.2,303
2024-07-08T03:25:29.3634577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.52,9.842,59.6,59.7,11.4,304
2024-07-08T03:25:29.5977264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.03,9.82,59.4,59.7,11.5,304
2024-07-08T03:25:29.8499538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.25,9.82,59.4,59.7,11.4,302
2024-07-08T03:25:30.0999110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.65,9.82,59.4,60,11.3,303
2024-07-08T03:25:30.3498363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.18,9.82,59.4,60,11.2,303
2024-07-08T03:25:30.5998069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.62,9.805,59.1,60,11.3,303
2024-07-08T03:25:30.8497527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.62,9.805,59.1,60,11.3,303
2024-07-08T03:25:31.0997400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.15,9.805,59.1,60,11.2,303
2024-07-08T03:25:31.3496459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.62,9.805,59.1,60,11.3,303
2024-07-08T03:25:31.5995535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.68,9.795,59.1,60,11.3,303
2024-07-08T03:25:31.8495351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.21,9.795,59.1,60,11.2,303
2024-07-08T03:25:32.0995363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,311.1,9.795,59.1,60.2,11.5,305
2024-07-08T03:25:32.3494209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.99,9.795,59.1,60.2,11.2,304
2024-07-08T03:25:32.5994251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,310.22,9.8,59.3,60.2,11.6,303
2024-07-08T03:25:32.8493582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,311.6,9.8,59.3,60.2,11.6,305
2024-07-08T03:25:33.0991839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.18,9.8,59.3,60.5,11.4,304
2024-07-08T03:25:33.3492598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,311.81,9.8,59.3,60.5,11.6,305
2024-07-08T03:25:33.5991991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.88,9.814,59.4,60.5,11.8,308
2024-07-08T03:25:33.8491533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.61,9.814,59.4,60.5,12,309
2024-07-08T03:25:34.0990646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.83,9.814,59.4,60.7,12.1,311
2024-07-08T03:25:34.3490525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.33,9.814,59.4,60.7,12.2,311
2024-07-08T03:25:34.6053220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.61,9.852,59.5,60.7,12.1,311
2024-07-08T03:25:34.8553061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.27,9.852,59.5,60.7,12.1,308
2024-07-08T03:25:35.1071617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.74,9.852,59.5,60.7,12.2,308
2024-07-08T03:25:35.3552190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,317.66,9.852,59.5,60.7,12.4,308
2024-07-08T03:25:35.6051126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.21,9.904,59.5,60.7,12.1,307
2024-07-08T03:25:35.8550832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.21,9.904,59.5,60.7,12.1,307
2024-07-08T03:25:36.1050215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.13,9.904,59.5,60.5,11.9,307
2024-07-08T03:25:36.3570996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.86,9.904,59.5,60.5,11.9,308
2024-07-08T03:25:36.6049724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,315.76,9.957,59.4,60.5,12,309
2024-07-08T03:25:36.8463655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.74,9.957,59.4,60.5,12.1,307
2024-07-08T03:25:37.1048449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.11,9.957,59.4,60.2,12.4,306
2024-07-08T03:25:37.3548323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.78,9.957,59.4,60.2,12.1,306
2024-07-08T03:25:37.6047292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,312.86,9.996,59.3,60.2,11.8,307
2024-07-08T03:25:37.8546643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.38,9.996,59.3,60.2,11.7,307
2024-07-08T03:25:38.1046322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.87,9.996,59.3,60,12.1,308
2024-07-08T03:25:38.3545965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,312.22,9.996,59.3,60,12,305
2024-07-08T03:25:38.6044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.1,10.014,59.2,60,12,305
2024-07-08T03:25:38.8544792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,312.81,10.014,59.2,60,12,306
2024-07-08T03:25:39.1044469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.72,10.014,59.2,60,12.2,306
2024-07-08T03:25:39.3543468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.35,10.014,59.2,60,11.9,306
2024-07-08T03:25:39.6043223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.32,10.014,59.1,60,11.9,306
2024-07-08T03:25:39.8542550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.38,10.014,59.1,60,11.7,306
2024-07-08T03:25:40.1042605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.36,10.014,59.1,60.1,11.2,305
2024-07-08T03:25:40.3541687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.5,10.014,59.1,60.1,11.3,306
2024-07-08T03:25:40.6041259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.31,9.998,58.9,60.1,11.2,308
2024-07-08T03:25:40.8540727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.42,9.998,58.9,60.1,11.1,309
2024-07-08T03:25:41.1039973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.85,9.998,58.9,60.3,11.1,311
2024-07-08T03:25:41.3539195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.76,9.998,58.9,60.3,11.2,310
2024-07-08T03:25:41.6038913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.7,9.962,59,60.3,10.9,309
2024-07-08T03:25:41.8538580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.96,9.962,59,60.3,10.7,308
2024-07-08T03:25:42.1038430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.52,9.962,59,60.3,10.8,308
2024-07-08T03:25:42.3537607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,306.83,9.962,59,60.3,10.5,308
2024-07-08T03:25:42.6037285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.92,9.928,59.1,60.3,10.3,308
2024-07-08T03:25:42.8536826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.06,9.928,59.1,60.3,10.4,309
2024-07-08T03:25:43.1036080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.95,9.928,59.1,60.1,10.4,309
2024-07-08T03:25:43.3535288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.76,9.928,59.1,60.1,10.2,309
2024-07-08T03:25:43.6034897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.09,9.88,59.3,60.1,10.6,310
2024-07-08T03:25:43.8534594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.67,9.88,59.3,60.1,10.7,310
2024-07-08T03:25:44.1034342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.69,9.88,59.3,59.9,10.9,310
2024-07-08T03:25:44.3533756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.88,9.88,59.3,59.9,10.8,308
2024-07-08T03:25:44.6033400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.94,9.836,59.7,59.9,11.1,305
2024-07-08T03:25:44.8532825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.43,9.836,59.7,59.9,11.2,305
2024-07-08T03:25:45.1032418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.65,9.836,59.7,59.8,11.4,304
2024-07-08T03:25:45.3532099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.11,9.836,59.7,59.8,11.5,304
2024-07-08T03:25:45.6049671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.82,9.812,60,59.8,11.9,305
2024-07-08T03:25:45.8530135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.12,9.812,60,59.8,12.2,305
2024-07-08T03:25:46.1029833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.38,9.812,60,59.8,12.2,304
2024-07-08T03:25:46.3529826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.8,9.812,60,59.8,12.3,304
2024-07-08T03:25:46.6029331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,313.36,9.812,59.9,59.8,12.2,304
2024-07-08T03:25:46.8528787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.52,9.812,59.9,59.8,12.3,305
2024-07-08T03:25:47.1027251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,316.17,9.812,59.9,59.8,12.7,305
2024-07-08T03:25:47.3528294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.1,9.812,59.9,59.8,12.2,305
2024-07-08T03:25:47.6027064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.52,9.812,59.9,59.8,12.3,305
2024-07-08T03:25:47.8527024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.03,9.845,59.6,59.8,12.3,306
2024-07-08T03:25:48.1025528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.33,9.845,59.6,59.9,12,304
2024-07-08T03:25:48.3525974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,312.6,9.845,59.6,59.9,11.9,305
2024-07-08T03:25:48.6025773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.34,9.895,59.3,59.9,11.7,305
2024-07-08T03:25:48.8524692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.27,9.895,59.3,59.9,12,303
2024-07-08T03:25:49.1024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,311.69,9.895,59.3,59.9,12.1,303
2024-07-08T03:25:49.3523743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,316.4,9.895,59.3,59.9,12.5,307
2024-07-08T03:25:49.6066440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.49,9.931,59.3,59.9,11.9,307
2024-07-08T03:25:49.8565479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,311.79,9.931,59.3,59.9,12,304
2024-07-08T03:25:50.1085933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.5,9.931,59.3,59.9,12.1,303
2024-07-08T03:25:50.3585635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,312.65,9.931,59.3,59.9,12.2,304
2024-07-08T03:25:50.6085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.15,9.95,59.4,59.9,12.1,304
2024-07-08T03:25:50.8584855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.58,9.95,59.4,59.9,12.2,304
2024-07-08T03:25:51.0952302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313,9.95,59.4,59.9,12.3,304
2024-07-08T03:25:51.3451619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.28,9.95,59.4,59.9,11.9,304
2024-07-08T03:25:51.5984952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311,9.952,59.4,59.9,12,303
2024-07-08T03:25:51.8518094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,311.97,9.952,59.4,59.9,11.9,305
2024-07-08T03:25:52.0983752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,312.68,9.952,59.4,59.9,11.9,306
2024-07-08T03:25:52.3483545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.59,9.952,59.4,59.9,12.1,306
2024-07-08T03:25:52.5982624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.5,9.958,59.2,59.9,12.1,306
2024-07-08T03:25:52.8481208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.95,9.958,59.2,59.9,12.2,306
2024-07-08T03:25:53.0981975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,313.64,9.958,59.2,59.9,12.3,305
2024-07-08T03:25:53.3480737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,314.15,9.958,59.2,59.9,12.6,304
2024-07-08T03:25:53.5980493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,314.06,9.961,58.9,59.9,12.6,304
2024-07-08T03:25:53.8480250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.38,9.961,58.9,59.9,12.2,304
2024-07-08T03:25:54.0980255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.89,9.961,58.9,60,12.1,301
2024-07-08T03:25:54.3576531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.17,9.961,58.9,60,12,302
2024-07-08T03:25:54.5978887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.45,9.963,58.6,60,11.7,303
2024-07-08T03:25:54.8478303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.35,9.963,58.6,60,11.6,305
2024-07-08T03:25:55.0978475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.46,9.963,58.6,60.1,11.2,305
2024-07-08T03:25:55.3477450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.08,9.963,58.6,60.1,11,306
2024-07-08T03:25:55.5976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.95,9.954,58.6,60.1,10.7,305
2024-07-08T03:25:55.8476929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.29,9.954,58.6,60.1,11.1,307
2024-07-08T03:25:56.0975591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.73,9.954,58.6,60.2,11.3,306
2024-07-08T03:25:56.3475448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.73,9.954,58.6,60.2,11.3,306
2024-07-08T03:25:56.5974906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.92,9.931,58.8,60.2,11.1,306
2024-07-08T03:25:56.8474305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.22,9.931,58.8,60.2,10.7,305
2024-07-08T03:25:57.0973802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.75,9.931,58.8,60.3,10.6,305
2024-07-08T03:25:57.3473491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.21,9.931,58.8,60.3,10.5,305
2024-07-08T03:25:57.5972724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.87,9.904,59.1,60.3,10.3,304
2024-07-08T03:25:57.8473229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.4,9.904,59.1,60.3,10.2,306
2024-07-08T03:25:58.0972334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.01,9.904,59.1,60.2,10.3,308
2024-07-08T03:25:58.3471620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.46,9.904,59.1,60.2,10.3,307
2024-07-08T03:25:58.5970923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.49,9.887,59.4,60.2,10.1,305
2024-07-08T03:25:58.8470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.94,9.887,59.4,60.2,10,305
2024-07-08T03:25:59.0969837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,302.83,9.887,59.4,60,10,305
2024-07-08T03:25:59.3469722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.39,9.887,59.4,60,10.1,305
2024-07-08T03:25:59.5969415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.32,9.887,59.4,60,10,304
2024-07-08T03:25:59.8479198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.63,9.887,59.4,60,9.6,303
2024-07-08T03:26:00.0968057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.76,9.88,59.6,59.7,9.9,304
2024-07-08T03:26:00.3467317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.91,9.88,59.6,59.7,10.2,305
2024-07-08T03:26:00.5966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.06,9.882,59.6,59.7,10.5,306
2024-07-08T03:26:00.8466471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.59,9.882,59.6,59.7,10.6,306
2024-07-08T03:26:01.0965824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.97,9.882,59.6,59.6,11,305
2024-07-08T03:26:01.3465044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.48,9.882,59.6,59.6,10.9,305
2024-07-08T03:26:01.5965107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.28,9.885,59.4,59.6,10.8,304
2024-07-08T03:26:01.8464431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.48,9.885,59.4,59.6,10.8,306
2024-07-08T03:26:02.0963997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.5,9.885,59.4,59.8,10.9,305
2024-07-08T03:26:02.3463589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.4,9.885,59.4,59.8,10.8,304
2024-07-08T03:26:02.5962935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.44,9.889,59.3,59.8,10.9,305
2024-07-08T03:26:02.8498946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.35,9.889,59.3,59.8,11.1,311
2024-07-08T03:26:03.0997847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,313.33,9.889,59.3,60.1,11.5,309
2024-07-08T03:26:03.3501379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.08,9.889,59.3,60.1,12,308
2024-07-08T03:26:03.5997129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.4,9.889,59.3,60.1,11.8,307
2024-07-08T03:26:03.8496833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.04,9.899,59.3,60.1,11.9,310
2024-07-08T03:26:04.0996193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.03,9.899,59.3,60.4,11.9,307
2024-07-08T03:26:04.3495699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.12,9.899,59.3,60.4,12.3,306
2024-07-08T03:26:04.5995420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.55,9.917,59.2,60.4,12.2,306
2024-07-08T03:26:04.8495047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.1,9.917,59.2,60.4,12.1,306
2024-07-08T03:26:05.0994694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.1,9.917,59.2,60.4,12.1,306
2024-07-08T03:26:05.3493863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.1,9.917,59.2,60.4,12.1,306
2024-07-08T03:26:05.5992929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,312.7,9.951,59.1,60.4,12,305
2024-07-08T03:26:05.8492484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.88,9.951,59.1,60.4,12.1,306
2024-07-08T03:26:06.1044872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,312.56,9.951,59.1,60.5,11.8,306
2024-07-08T03:26:06.3544911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.29,9.951,59.1,60.5,11.6,307
2024-07-08T03:26:06.6044155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.08,9.973,59.1,60.5,11,307
2024-07-08T03:26:06.8544560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.93,9.973,59.1,60.5,10.9,306
2024-07-08T03:26:07.0952287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,310.65,9.973,59.1,60.5,11.3,307
2024-07-08T03:26:07.3542528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.48,9.973,59.1,60.5,11.6,306
2024-07-08T03:26:07.6041794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.99,9.973,59.1,60.5,11.5,306
2024-07-08T03:26:07.8541055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.27,9.968,59.3,60.5,11.4,304
2024-07-08T03:26:08.1040033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.12,9.968,59.3,60.6,11.7,306
2024-07-08T03:26:08.3539106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.95,9.968,59.3,60.6,11.6,305
2024-07-08T03:26:08.5961732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,310.02,9.941,59.5,60.6,11.5,304
2024-07-08T03:26:08.8520131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,308.43,9.941,59.5,60.6,11.3,303
2024-07-08T03:26:09.1019867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.05,9.941,59.5,60.6,11.5,307
2024-07-08T03:26:09.3518987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.24,9.941,59.5,60.6,11.6,308
2024-07-08T03:26:09.6018540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.39,9.918,59.7,60.6,12,308
2024-07-08T03:26:09.8517320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,314.42,9.918,59.7,60.6,11.8,308
2024-07-08T03:26:10.1016829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.24,9.918,59.7,60.6,11.5,307
2024-07-08T03:26:10.3515657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.44,9.918,59.7,60.6,11.6,308
2024-07-08T03:26:10.6015585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.41,9.917,59.7,60.6,11.4,305
2024-07-08T03:26:10.8514763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.75,9.917,59.7,60.6,11.4,304
2024-07-08T03:26:11.1013644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,309.26,9.917,59.7,60.5,11.6,302
2024-07-08T03:26:11.3512877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,309.26,9.917,59.7,60.5,11.6,302
2024-07-08T03:26:11.6012406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.82,9.917,59.7,60.5,11.8,303
2024-07-08T03:26:11.8511759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,312.61,9.923,59.6,60.5,11.9,305
2024-07-08T03:26:12.1010514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,310.87,9.923,59.6,60.3,11.7,304
2024-07-08T03:26:12.3528999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,310.87,9.923,59.6,60.3,11.7,304
2024-07-08T03:26:12.6009491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.16,9.904,59.5,60.3,11.6,305
2024-07-08T03:26:12.8508748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,311.63,9.904,59.5,60.3,11.7,305
2024-07-08T03:26:13.1007078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,310.96,9.904,59.5,60,11.6,305
2024-07-08T03:26:13.3507385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,312.33,9.904,59.5,60,11.9,305
2024-07-08T03:26:13.6005754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,311.26,9.883,59.4,60,11.8,304
2024-07-08T03:26:13.8505940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.04,9.883,59.4,60,11.6,305
2024-07-08T03:26:14.1005079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,311.36,9.883,59.4,59.8,11.7,305
2024-07-08T03:26:14.3504678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.9,9.883,59.4,59.8,11.6,305
2024-07-08T03:26:14.6003705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.97,9.869,59.2,59.8,11.4,305
2024-07-08T03:26:14.8502934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.08,9.869,59.2,59.8,11.7,306
2024-07-08T03:26:15.1002541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,310.31,9.869,59.2,59.6,11.5,305
2024-07-08T03:26:15.3501678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.18,9.869,59.2,59.6,11.2,307
2024-07-08T03:26:15.6000716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.8,9.869,59.2,59.6,11,308
2024-07-08T03:26:15.8500885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.89,9.861,59.2,59.6,11.2,308
2024-07-08T03:26:16.1000110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.03,9.861,59.2,59.8,11.2,308
2024-07-08T03:26:16.3499341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.06,9.861,59.2,59.8,11.6,308
2024-07-08T03:26:16.5998342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.01,9.86,59.3,59.8,11.5,310
2024-07-08T03:26:16.8497976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.3,9.86,59.3,59.8,11.5,309
2024-07-08T03:26:17.0996127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.53,9.86,59.3,60.1,11.7,309
2024-07-08T03:26:17.3496733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.22,9.86,59.3,60.1,11.5,310
2024-07-08T03:26:17.5996009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.79,9.877,59.8,60.1,11.8,310
2024-07-08T03:26:17.8494822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.28,9.877,59.8,60.1,12,308
2024-07-08T03:26:18.0994111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.62,9.877,59.8,60.5,11.8,308
2024-07-08T03:26:18.3404651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.64,9.877,59.8,60.5,11.9,306
2024-07-08T03:26:18.5904214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.27,9.897,60.3,60.5,12.2,305
2024-07-08T03:26:18.8403581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,313.96,9.897,60.3,60.5,12.3,304
2024-07-08T03:26:19.0902850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.93,9.897,60.3,60.7,12.5,304
2024-07-08T03:26:19.3402012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.93,9.897,60.3,60.7,12.5,304
2024-07-08T03:26:19.5901542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.78,9.907,60.5,60.7,12.4,303
2024-07-08T03:26:19.8401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,315.33,9.907,60.5,60.7,12.6,304
2024-07-08T03:26:20.0900147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.17,9.907,60.5,60.8,12.6,305
2024-07-08T03:26:20.3398904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.17,9.907,60.5,60.8,12.6,305
2024-07-08T03:26:20.5898941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.74,9.91,60.4,60.8,12.8,306
2024-07-08T03:26:20.8398458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.55,9.91,60.4,60.8,12.7,305
2024-07-08T03:26:21.0897729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,314.55,9.91,60.4,60.8,12.4,304
2024-07-08T03:26:21.3553020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.37,9.91,60.4,60.8,12.6,304
2024-07-08T03:26:21.5896175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.69,9.924,60.3,60.8,12.9,303
2024-07-08T03:26:21.8395954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,315.68,9.924,60.3,60.8,12.7,304
2024-07-08T03:26:22.0895510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,316.7,9.924,60.3,60.6,13,304
2024-07-08T03:26:22.3394931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.54,9.924,60.3,60.6,12.9,303
2024-07-08T03:26:22.6050105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.96,9.938,60,60.6,12.9,305
2024-07-08T03:26:22.8549674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,317.75,9.938,60,60.6,13.1,305
2024-07-08T03:26:23.1049050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.15,9.938,60,60.3,12.7,304
2024-07-08T03:26:23.3547306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,314.75,9.938,60,60.3,12.6,304
2024-07-08T03:26:23.6048000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.68,9.938,60,60.3,12.4,305
2024-07-08T03:26:23.8391106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.55,9.943,59.6,60.3,12.4,305
2024-07-08T03:26:24.0890788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.66,9.943,59.6,60.1,12.4,304
2024-07-08T03:26:24.3545354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.81,9.943,59.6,60.1,12.2,304
2024-07-08T03:26:24.5889365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.25,9.944,59.2,60.1,11.8,303
2024-07-08T03:26:24.8388769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.57,9.944,59.2,60.1,11.8,302
2024-07-08T03:26:25.1044286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.62,9.944,59.2,60,11.6,302
2024-07-08T03:26:25.3543719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.74,9.944,59.2,60,11.7,303
2024-07-08T03:26:25.5886821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.51,9.936,59.1,60,11.5,304
2024-07-08T03:26:25.8386581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.73,9.936,59.1,60,11.2,305
2024-07-08T03:26:26.1042162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.64,9.936,59.1,59.9,11.4,305
2024-07-08T03:26:26.3385276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.05,9.936,59.1,59.9,11.7,305
2024-07-08T03:26:26.5884859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,311.3,9.925,59,59.9,11.6,306
2024-07-08T03:26:26.8539682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.84,9.925,59,59.9,11.3,306
2024-07-08T03:26:27.0881770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.8,9.925,59,59.9,10.9,306
2024-07-08T03:26:27.3538604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.8,9.925,59,59.9,10.9,306
2024-07-08T03:26:27.6038594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.47,9.925,59,59.9,11.1,307
2024-07-08T03:26:27.8537642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.57,9.914,59.1,59.9,11.1,307
2024-07-08T03:26:28.1036807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.45,9.914,59.1,59.9,10.7,307
2024-07-08T03:26:28.3536067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.8,9.914,59.1,59.9,10.4,307
2024-07-08T03:26:28.6035970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.56,9.901,59.3,59.9,10.9,310
2024-07-08T03:26:28.8603163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.89,9.901,59.3,59.9,11.2,308
2024-07-08T03:26:29.1035287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.05,9.901,59.3,59.8,11.5,309
2024-07-08T03:26:29.3534791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.47,9.901,59.3,59.8,11.5,311
2024-07-08T03:26:29.6033434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.46,9.878,59.5,59.8,11.7,312
2024-07-08T03:26:29.8533262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.51,9.878,59.5,59.8,11.9,312
2024-07-08T03:26:30.1032494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.76,9.878,59.5,59.6,12.3,310
2024-07-08T03:26:30.3531725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.29,9.878,59.5,59.6,12.2,310
2024-07-08T03:26:30.6031605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.42,9.855,59.8,59.6,12.4,310
2024-07-08T03:26:30.8530387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.96,9.855,59.8,59.6,12.3,310
2024-07-08T03:26:31.0874196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.12,9.855,59.8,59.4,12.2,311
2024-07-08T03:26:31.3372539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,317.8,9.855,59.8,59.4,12.3,310
2024-07-08T03:26:31.6028895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.24,9.855,59.8,59.4,12.3,308
2024-07-08T03:26:31.8528565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,315.63,9.836,60,59.4,12.3,307
2024-07-08T03:26:32.1028104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,316.91,9.836,60,59.4,12.6,307
2024-07-08T03:26:32.3528235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,315.71,9.836,60,59.4,12.5,306
2024-07-08T03:26:32.6027345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,317.02,9.828,60.2,59.4,12.8,306
2024-07-08T03:26:32.8526395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,317,9.828,60.2,59.4,13,305
2024-07-08T03:26:33.1025310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,317.55,9.828,60.2,59.6,13.1,305
2024-07-08T03:26:33.3524780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.48,9.828,60.2,59.6,13.3,304
2024-07-08T03:26:33.6024703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,319.75,9.832,60.4,59.6,13.7,305
2024-07-08T03:26:33.8524453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,319.75,9.832,60.4,59.6,13.7,305
2024-07-08T03:26:34.1024150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,320.7,9.832,60.4,59.9,13.9,305
2024-07-08T03:26:34.3523038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,320.35,9.832,60.4,59.9,13.8,305
2024-07-08T03:26:34.6022498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,319.04,9.847,60.1,59.9,13.7,304
2024-07-08T03:26:34.8401761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,318.33,9.847,60.1,59.9,13.5,304
2024-07-08T03:26:35.0903077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,321.4,9.847,60.1,60.1,13.6,307
2024-07-08T03:26:35.3402195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,322.27,9.847,60.1,60.1,13.6,308
2024-07-08T03:26:35.5901879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.15,9.847,60.1,60.1,13.6,309
2024-07-08T03:26:35.8401218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.76,9.876,59.7,60.1,13.3,309
2024-07-08T03:26:36.0900886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,320.43,9.876,59.7,60,13,309
2024-07-08T03:26:36.3400180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.67,9.876,59.7,60,13.3,309
2024-07-08T03:26:36.5900117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,320.09,9.913,59.3,60,13.4,307
2024-07-08T03:26:36.8398725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,319.7,9.913,59.3,60,13.3,307
2024-07-08T03:26:37.0898402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,319.46,9.913,59.3,59.8,13.5,306
2024-07-08T03:26:37.3398153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,320.69,9.913,59.3,59.8,13.6,307
2024-07-08T03:26:37.5898046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,321.34,9.93,59.2,59.8,13.8,307
2024-07-08T03:26:37.8397157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.88,9.93,59.2,59.8,14.2,306
2024-07-08T03:26:38.0895857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,321.71,9.93,59.2,59.6,14.2,306
2024-07-08T03:26:38.3395871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,322.6,9.93,59.2,59.6,14.2,307
2024-07-08T03:26:38.5895390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,321.73,9.928,59.3,59.6,14.2,306
2024-07-08T03:26:38.8394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,320.68,9.928,59.3,59.6,13.9,306
2024-07-08T03:26:39.0893177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,321.55,9.928,59.3,59.4,14.2,306
2024-07-08T03:26:39.3393122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,321.99,9.928,59.3,59.4,14.6,305
2024-07-08T03:26:39.5893132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,322.26,9.922,59.3,59.4,14.4,306
2024-07-08T03:26:39.8392868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,321.04,9.922,59.3,59.4,14.3,305
2024-07-08T03:26:40.0892725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,319.08,9.922,59.3,59.3,14,304
2024-07-08T03:26:40.3392054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,317.56,9.922,59.3,59.3,13.8,303
2024-07-08T03:26:40.5891361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.83,9.922,59.1,59.3,13.6,303
2024-07-08T03:26:40.8433294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316.83,9.922,59.1,59.3,13.6,303
2024-07-08T03:26:41.0932796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,316.56,9.922,59.1,59.4,13.5,303
2024-07-08T03:26:41.3432803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,315.1,9.922,59.1,59.4,13.1,303
2024-07-08T03:26:41.5932164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,314.6,9.933,58.8,59.4,13,303
2024-07-08T03:26:41.8495221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,313.44,9.933,58.8,59.4,12.7,303
2024-07-08T03:26:42.0994886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.39,9.933,58.8,59.4,12.8,305
2024-07-08T03:26:42.3513438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.18,9.933,58.8,59.4,12.8,306
2024-07-08T03:26:42.5881203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,315.7,9.94,58.7,59.4,12.7,306
2024-07-08T03:26:42.8380005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.86,9.94,58.7,59.4,12.5,306
2024-07-08T03:26:43.0879453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.09,9.94,58.7,59.4,12.5,305
2024-07-08T03:26:43.3377815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,314.86,9.94,58.7,59.4,12.5,306
2024-07-08T03:26:43.5878718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,314.09,9.926,58.8,59.4,12.3,306
2024-07-08T03:26:43.8378793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.34,9.926,58.8,59.4,12.3,305
2024-07-08T03:26:44.0877111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.27,9.926,58.8,59.5,12.5,305
2024-07-08T03:26:44.3377940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.72,9.926,58.8,59.5,12.8,304
2024-07-08T03:26:44.5875613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,316.15,9.886,59.1,59.5,13.1,304
2024-07-08T03:26:44.8454848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,317.72,9.886,59.1,59.5,13.3,305
2024-07-08T03:26:45.0875047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,317.27,9.886,59.1,59.5,13.4,304
2024-07-08T03:26:45.3373528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.31,9.886,59.1,59.5,13.5,306
2024-07-08T03:26:45.5873750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.41,9.849,59.5,59.5,13.5,307
2024-07-08T03:26:45.8373398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,320.29,9.849,59.5,59.5,13.7,306
2024-07-08T03:26:46.0872540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,316.42,9.849,59.5,59.5,13.1,304
2024-07-08T03:26:46.3372551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,315.99,9.849,59.5,59.5,13.2,303
2024-07-08T03:26:46.5872792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,316.77,9.841,59.6,59.5,13.4,303
2024-07-08T03:26:46.8371717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,318.3,9.841,59.6,59.5,13.6,304
2024-07-08T03:26:47.0870756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,319.76,9.841,59.6,59.4,13.8,305
2024-07-08T03:26:47.3381985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,320.11,9.841,59.6,59.4,13.9,305
2024-07-08T03:26:47.5869889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,319.7,9.85,59.5,59.4,13.8,305
2024-07-08T03:26:47.8525419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,322.63,9.85,59.5,59.4,14.4,306
2024-07-08T03:26:48.0868989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,320.92,9.85,59.5,59.4,13.9,306
2024-07-08T03:26:48.3368234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,320.2,9.85,59.5,59.4,13.7,306
2024-07-08T03:26:48.5867473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,319.64,9.859,59.4,59.4,13.8,305
2024-07-08T03:26:48.8368088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,321.02,9.859,59.4,59.4,14.2,305
2024-07-08T03:26:49.0867407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,321.68,9.859,59.4,59.4,14.4,305
2024-07-08T03:26:49.3366371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.32,9.859,59.4,59.4,14.6,305
2024-07-08T03:26:49.5866013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322,9.855,59.2,59.4,14.5,305
2024-07-08T03:26:49.8365398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322,9.855,59.2,59.4,14.5,305
2024-07-08T03:26:50.0864834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,322,9.855,59.2,59.4,14.5,305
2024-07-08T03:26:50.3364136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,317.94,9.855,59.2,59.4,13.8,303
2024-07-08T03:26:50.5863618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,319.23,9.861,59.1,59.4,14.2,303
2024-07-08T03:26:50.8363482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,320.1,9.861,59.1,59.4,14.2,304
2024-07-08T03:26:51.0862026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,320.63,9.861,59.1,59.4,14.1,305
2024-07-08T03:26:51.3380745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,319.43,9.861,59.1,59.4,14,304
2024-07-08T03:26:51.5861442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,320.49,9.886,58.9,59.4,14.1,305
2024-07-08T03:26:51.8361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,320.49,9.886,58.9,59.4,14.1,305
2024-07-08T03:26:52.1017202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,320.7,9.886,58.9,59.5,14.4,304
2024-07-08T03:26:52.3360079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,319.5,9.886,58.9,59.5,14.3,303
2024-07-08T03:26:52.5860014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,317.65,9.915,58.9,59.5,14.3,301
2024-07-08T03:26:52.8359334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,318.58,9.915,58.9,59.5,14.6,301
2024-07-08T03:26:53.1015036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,320.14,9.915,58.9,59.6,14.8,302
2024-07-08T03:26:53.3514040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,318.66,9.915,58.9,59.6,14.6,301
2024-07-08T03:26:53.5857597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,318.34,9.925,59.1,59.6,14.5,301
2024-07-08T03:26:53.8513191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,318.34,9.925,59.1,59.6,14.5,301
2024-07-08T03:26:54.1012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,318.83,9.925,59.1,59.9,14.3,302
2024-07-08T03:26:54.3511996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,317.98,9.925,59.1,59.9,14.3,301
2024-07-08T03:26:54.6011686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,318.37,9.913,59.3,59.9,14.4,301
2024-07-08T03:26:54.8355099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,316.28,9.913,59.3,59.9,14,300
2024-07-08T03:26:55.1010874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,318.71,9.913,59.3,60.3,14.4,301
2024-07-08T03:26:55.3353105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,317.44,9.913,59.3,60.3,14,301
2024-07-08T03:26:55.6010251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,319.33,9.897,59.3,60.3,14.3,302
2024-07-08T03:26:55.8377582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,319.1,9.897,59.3,60.3,14.5,301
2024-07-08T03:26:56.0877793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,317.59,9.897,59.3,60.4,14,301
2024-07-08T03:26:56.3379129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,316.93,9.897,59.3,60.4,13.8,301
2024-07-08T03:26:56.5877401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,318.75,9.9,59.3,60.4,14.1,302
2024-07-08T03:26:56.8376306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,318.75,9.9,59.3,60.4,14.1,302
2024-07-08T03:26:57.0875199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,317.25,9.9,59.3,60.4,13.9,301
2024-07-08T03:26:57.3375499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,316.24,9.9,59.3,60.4,13.6,301
2024-07-08T03:26:57.5874821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,314.59,9.913,59.4,60.4,13.6,299
2024-07-08T03:26:57.8374418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,313.15,9.913,59.4,60.4,13.4,298
2024-07-08T03:26:58.0873860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,312.32,9.913,59.4,60.2,13.2,298
2024-07-08T03:26:58.3373306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,313.85,9.913,59.4,60.2,13.2,300
2024-07-08T03:26:58.5903011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,313.71,9.925,59.4,60.2,13.4,299
2024-07-08T03:26:58.8403563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,315.98,9.925,59.4,60.2,13.6,301
2024-07-08T03:26:59.0901852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,314.6,9.925,59.4,59.9,13.5,300
2024-07-08T03:26:59.3401241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,315.39,9.925,59.4,59.9,13.5,301
2024-07-08T03:26:59.5901422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,314.39,9.915,59.4,59.9,13.2,301
2024-07-08T03:26:59.8400585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,313.67,9.915,59.4,59.9,13,301
2024-07-08T03:27:00.0900764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.15,9.915,59.4,59.7,12.7,302
2024-07-08T03:27:00.3399926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,311.66,9.915,59.4,59.7,12.7,300
2024-07-08T03:27:00.5899497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.68,9.895,59.1,59.7,12.7,300
2024-07-08T03:27:00.8399008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,310.54,9.895,59.1,59.7,12.4,300
2024-07-08T03:27:01.0897992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,310.09,9.895,59.1,59.6,12.3,300
2024-07-08T03:27:01.3397480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,309.87,9.895,59.1,59.6,11.9,302
2024-07-08T03:27:01.5897164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.4,9.885,58.8,59.6,11.8,302
2024-07-08T03:27:01.8396793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.65,9.885,58.8,59.6,11.7,303
2024-07-08T03:27:02.0895238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.72,9.885,58.8,59.7,11.7,303
2024-07-08T03:27:02.3395669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.47,9.885,58.8,59.7,11.8,302
2024-07-08T03:27:02.5894956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.38,9.889,58.8,59.7,11.7,304
2024-07-08T03:27:02.8415794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.38,9.889,58.8,59.7,11.7,304
2024-07-08T03:27:03.0934665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.29,9.889,58.8,59.8,11.3,302
2024-07-08T03:27:03.3435397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.99,9.889,58.8,59.8,11.1,303
2024-07-08T03:27:03.5934911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.56,9.885,59,59.8,11.2,303
2024-07-08T03:27:03.8434693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.54,9.885,59,59.8,11.7,304
2024-07-08T03:27:04.0934230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.83,9.885,59,59.9,11.6,305
2024-07-08T03:27:04.3433549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.22,9.885,59,59.9,11.9,305
2024-07-08T03:27:04.5933045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,313.07,9.867,59.6,59.9,12.2,304
2024-07-08T03:27:04.8433149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.64,9.867,59.6,59.9,12.1,304
2024-07-08T03:27:05.0932049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.31,9.867,59.6,60,12.3,305
2024-07-08T03:27:05.3431511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.73,9.867,59.6,60,12.4,305
2024-07-08T03:27:05.5931396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,314.66,9.837,60.1,60,12.5,304
2024-07-08T03:27:05.8455750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.06,9.837,60.1,60,12.6,304
2024-07-08T03:27:06.0955727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,315.14,9.837,60.1,60.1,12.6,304
2024-07-08T03:27:06.3454900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.15,9.837,60.1,60.1,12.8,303
2024-07-08T03:27:06.5954407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,314.9,9.82,60.3,60.1,12.7,303
2024-07-08T03:27:06.8454047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,315.66,9.82,60.3,60.1,12.9,303
2024-07-08T03:27:07.0951897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,316.12,9.82,60.3,60.2,13,303
2024-07-08T03:27:07.3452287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,316.49,9.82,60.3,60.2,13.1,303
2024-07-08T03:27:07.5953545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,316.49,9.82,60.3,60.2,13.1,303
2024-07-08T03:27:07.8333779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,317.13,9.83,60.1,60.2,13.3,303
2024-07-08T03:27:08.0989489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,314.67,9.83,60.1,60.1,13.3,300
2024-07-08T03:27:08.3488901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,316.24,9.83,60.1,60.1,13.3,302
2024-07-08T03:27:08.5885610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,315.89,9.83,60.1,60.1,13.2,302
2024-07-08T03:27:08.8385222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.16,9.83,60.1,60.1,13,302
2024-07-08T03:27:09.0884475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.75,9.856,59.8,60,12.9,301
2024-07-08T03:27:09.3384386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.12,9.856,59.8,60,13,301
2024-07-08T03:27:09.5883620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.75,9.856,59.8,60,12.9,301
2024-07-08T03:27:09.8402437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,315.48,9.877,59.6,60,13.2,302
2024-07-08T03:27:10.0902216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313.9,9.877,59.6,59.9,13,301
2024-07-08T03:27:10.3401004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,314.61,9.877,59.6,59.9,13.2,301
2024-07-08T03:27:10.5965280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,311.67,9.877,59.6,59.9,12.8,299
2024-07-08T03:27:10.8776867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.11,9.904,59.5,59.7,12.8,300
2024-07-08T03:27:11.0964046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,311.33,9.904,59.5,59.7,13,298
2024-07-08T03:27:11.3339064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,313.18,9.904,59.5,59.7,13.1,300
2024-07-08T03:27:11.5963087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,310.1,9.932,59.4,59.7,12.9,297
2024-07-08T03:27:11.8775412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,309.44,9.932,59.4,59.8,12.9,296
2024-07-08T03:27:12.0961788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,308.76,9.932,59.4,59.8,12.5,297
2024-07-08T03:27:12.3461957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,309.47,9.932,59.4,59.8,12.7,297
2024-07-08T03:27:12.5961469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,306.6,9.939,59.3,59.8,12.3,295
2024-07-08T03:27:12.8773324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,307.06,9.939,59.3,60,12.2,296
2024-07-08T03:27:13.0960751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,307.06,9.939,59.3,60,12.2,296
2024-07-08T03:27:13.3459059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,305.56,9.939,59.3,60,11.8,296
2024-07-08T03:27:13.5958302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.54,9.921,59.1,60,11.7,295
2024-07-08T03:27:13.8771119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.9,9.921,59.1,60.1,11.7,297
2024-07-08T03:27:14.0957988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.73,9.921,59.1,60.1,11.5,298
2024-07-08T03:27:14.3457243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.69,9.921,59.1,60.1,11.4,297
2024-07-08T03:27:14.5956237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.72,9.909,58.9,60.1,11.5,298
2024-07-08T03:27:14.8769118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.36,9.909,58.9,60.1,11.5,299
2024-07-08T03:27:15.0955687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.14,9.909,58.9,60.1,10.9,298
2024-07-08T03:27:15.3502119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303.83,9.909,58.9,60.1,11.2,297
2024-07-08T03:27:15.5955044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.39,9.913,58.9,60.1,11.1,297
2024-07-08T03:27:15.8453872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.53,9.913,58.9,60.1,10.9,297
2024-07-08T03:27:16.0954361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.35,9.913,58.9,59.8,10.9,297
2024-07-08T03:27:16.3452929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.01,9.913,58.9,59.8,11.1,295
2024-07-08T03:27:16.5952854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,302.77,9.907,59.3,59.8,11.4,294
2024-07-08T03:27:16.8764790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,302.03,9.907,59.3,59.6,11.4,293
2024-07-08T03:27:17.0951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.48,9.907,59.3,59.6,11.1,294
2024-07-08T03:27:17.3450451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,304.14,9.907,59.3,59.6,11.8,294
2024-07-08T03:27:17.5950532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,302.71,9.88,59.8,59.6,11.5,293
2024-07-08T03:27:17.8450195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.09,9.88,59.8,59.6,11.5,292
2024-07-08T03:27:18.0950334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,304.44,9.88,59.8,59.6,11.8,294
2024-07-08T03:27:18.3449437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,304.84,9.88,59.8,59.6,12.1,293
2024-07-08T03:27:18.5948710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,305.46,9.839,60.1,59.6,12.2,293
2024-07-08T03:27:18.8761048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,305.66,9.839,60.1,59.4,12.3,293
2024-07-08T03:27:19.0947945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,305.31,9.839,60.1,59.4,12.4,292
2024-07-08T03:27:19.3447253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,306.32,9.839,60.1,59.4,12.5,293
2024-07-08T03:27:19.5947076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,307.93,9.819,59.9,59.4,13,293
2024-07-08T03:27:19.8602822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.7,9.819,59.9,59.4,13.1,295
2024-07-08T03:27:20.0945490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.7,9.819,59.9,59.4,13.1,295
2024-07-08T03:27:20.3445462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,308.34,9.819,59.9,59.4,12.9,294
2024-07-08T03:27:20.5944926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.87,9.826,59.6,59.4,12.7,293
2024-07-08T03:27:20.8600414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.58,9.826,59.6,59.5,12.9,293
2024-07-08T03:27:21.0833970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,306.62,9.826,59.6,59.5,12.6,293
2024-07-08T03:27:21.3442904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.96,9.826,59.6,59.5,12.4,293
2024-07-08T03:27:21.5942520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,306.44,9.842,59.2,59.5,12.2,295
2024-07-08T03:27:21.8598602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,305.18,9.842,59.2,59.7,12,294
2024-07-08T03:27:22.0941764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,305.18,9.842,59.2,59.7,12,294
2024-07-08T03:27:22.3441351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,303.08,9.842,59.2,59.7,11.6,293
2024-07-08T03:27:22.5940629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.84,9.852,59,59.7,11.4,294
2024-07-08T03:27:22.8597273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.04,9.852,59,60,11.5,295
2024-07-08T03:27:23.0939472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.04,9.852,59,60,11.5,295
2024-07-08T03:27:23.3439002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.81,9.852,59,60,11.7,295
2024-07-08T03:27:23.5938509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,305.5,9.859,59.2,60,11.7,296
2024-07-08T03:27:23.8595783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.15,9.859,59.2,60.1,11.5,295
2024-07-08T03:27:24.0963505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.36,9.859,59.2,60.1,11.3,295
2024-07-08T03:27:24.3463098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.99,9.859,59.2,60.1,11.8,293
2024-07-08T03:27:24.5962032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,304.15,9.861,59.5,60.1,12,292
2024-07-08T03:27:24.8462480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,305.17,9.861,59.5,60.1,12.3,292
2024-07-08T03:27:25.0961277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,307.11,9.861,59.5,60,12.7,293
2024-07-08T03:27:25.3461271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,308.48,9.861,59.5,60,12.9,294
2024-07-08T03:27:25.5960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.02,9.86,59.9,60,13.2,296
2024-07-08T03:27:25.8459524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,312.29,9.86,59.9,60,13.6,296
2024-07-08T03:27:26.0960189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,311.22,9.86,59.9,60,13.5,295
2024-07-08T03:27:26.3458831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,308.82,9.86,59.9,60,13.2,293
2024-07-08T03:27:26.5958755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,309.45,9.861,60,60,13.4,293
2024-07-08T03:27:26.8457653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,309.14,9.861,60,60,13.3,293
2024-07-08T03:27:27.0957457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.9,9.861,60,60,12.9,293
2024-07-08T03:27:27.3455038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,304.99,9.861,60,60,13.1,288
2024-07-08T03:27:27.5956144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,305.58,9.865,59.7,60,13.1,289
2024-07-08T03:27:27.8612517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,308.02,9.865,59.7,60,13.2,292
2024-07-08T03:27:28.0955701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,310.84,9.865,59.7,60,13.4,295
2024-07-08T03:27:28.3375103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,306.29,9.865,59.7,60,13.1,290
2024-07-08T03:27:28.5875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,304.09,9.865,59.7,60,12.6,289
2024-07-08T03:27:28.8711554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,304.63,9.886,59.2,60.1,12.2,292
2024-07-08T03:27:29.0873659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,302.94,9.886,59.2,60.1,11.9,291
2024-07-08T03:27:29.3374159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,303.51,9.886,59.2,60.1,11.7,293
2024-07-08T03:27:29.5873348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.8,9.908,58.9,60.1,11.4,294
2024-07-08T03:27:29.8372222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.4,9.908,58.9,60.1,11.3,294
2024-07-08T03:27:30.0949541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.16,9.908,58.9,60,10.9,293
2024-07-08T03:27:30.3448837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.74,9.908,58.9,60,10.9,294
2024-07-08T03:27:30.5948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.32,9.908,58.9,60,10.9,295
2024-07-08T03:27:30.8604117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.42,9.916,58.8,59.9,11.2,295
2024-07-08T03:27:31.0947290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.61,9.916,58.8,59.9,11.1,296
2024-07-08T03:27:31.3447057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.21,9.916,58.8,59.9,11.3,294
2024-07-08T03:27:31.5946714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.23,9.895,59.1,59.9,11.1,295
2024-07-08T03:27:31.8446184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.41,9.895,59.1,59.9,10.9,295
2024-07-08T03:27:32.0945260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.55,9.895,59.1,59.8,11,298
2024-07-08T03:27:32.3444857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.52,9.895,59.1,59.8,10.9,297
2024-07-08T03:27:32.5944648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.2,9.864,59.4,59.8,10.9,296
2024-07-08T03:27:32.8600980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.2,9.864,59.4,59.8,10.9,296
2024-07-08T03:27:33.0943046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.61,9.864,59.4,59.8,10.9,295
2024-07-08T03:27:33.3469891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,301.35,9.864,59.4,59.8,10.7,296
2024-07-08T03:27:33.5943144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.39,9.84,59.6,59.8,10.8,295
2024-07-08T03:27:33.8597621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.62,9.84,59.6,59.8,11.1,295
2024-07-08T03:27:34.0941860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,300.81,9.84,59.6,59.8,10.8,294
2024-07-08T03:27:34.3440188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301.8,9.84,59.6,59.8,10.9,295
2024-07-08T03:27:34.5940199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,300.81,9.84,59.6,59.8,10.8,294
2024-07-08T03:27:34.8596080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.91,9.828,59.7,59.8,10.8,294
2024-07-08T03:27:35.0806160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.09,9.828,59.7,59.8,10.6,294
2024-07-08T03:27:35.3306124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,299.11,9.828,59.7,59.8,10.5,293
2024-07-08T03:27:35.5806484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.67,9.825,59.8,59.8,10.4,291
2024-07-08T03:27:35.8461737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.42,9.825,59.8,59.8,10.5,288
2024-07-08T03:27:36.0961719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.62,9.825,59.8,59.8,10.9,291
2024-07-08T03:27:36.3459429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.02,9.825,59.8,59.8,10.6,292
2024-07-08T03:27:36.5804287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.47,9.826,60,59.8,10.8,293
2024-07-08T03:27:36.8303662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,301.25,9.826,60,59.8,11,293
2024-07-08T03:27:37.0802648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.69,9.826,60,59.9,11.2,294
2024-07-08T03:27:37.3302264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.69,9.826,60,59.9,11.2,294
2024-07-08T03:27:37.5801853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,301.43,9.828,59.9,59.9,11.2,292
2024-07-08T03:27:37.8613927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,300.67,9.828,59.9,59.9,11,292
2024-07-08T03:27:38.0801722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,301.43,9.828,59.9,59.9,11.2,292
2024-07-08T03:27:38.3300142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.8,9.828,59.9,59.9,11.3,292
2024-07-08T03:27:38.5800018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.55,9.828,59.9,59.9,11.4,291
2024-07-08T03:27:38.8612987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.85,9.828,59.9,60,11.4,293
2024-07-08T03:27:39.0955229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.43,9.839,59.8,60,11.1,291
2024-07-08T03:27:39.3454915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.77,9.839,59.8,60,11.6,295
2024-07-08T03:27:39.5798229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,304.02,9.862,59.5,60,11.8,293
2024-07-08T03:27:39.8611337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.3,9.862,59.5,60,11.7,294
2024-07-08T03:27:40.0953327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,304.38,9.862,59.5,60,11.9,293
2024-07-08T03:27:40.3296949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,305.4,9.862,59.5,60,12,294
2024-07-08T03:27:40.5796539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.83,9.885,59.2,60,11.9,294
2024-07-08T03:27:40.8452225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.45,9.885,59.2,60,11.7,293
2024-07-08T03:27:41.0951608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,301.89,9.885,59.2,60,11.8,290
2024-07-08T03:27:41.3450597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.23,9.885,59.2,60,11.5,289
2024-07-08T03:27:41.5794091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.09,9.91,58.9,60,11.7,288
2024-07-08T03:27:41.8449809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.31,9.91,58.9,60,11.3,289
2024-07-08T03:27:42.0949647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297.64,9.91,58.9,60,11,288
2024-07-08T03:27:42.3318388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.8,9.91,58.9,60,11,290
2024-07-08T03:27:42.5791834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.29,9.918,58.8,60,10.6,292
2024-07-08T03:27:42.8290580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.33,9.918,58.8,60,10.5,291
2024-07-08T03:27:43.0789818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.19,9.918,58.8,60.1,10.2,293
2024-07-08T03:27:43.3445926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.3,9.918,58.8,60.1,10,291
2024-07-08T03:27:43.5790362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.19,9.918,58.8,60.1,10.2,293
2024-07-08T03:27:43.8446308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.3,9.916,59,60.1,10.2,293
2024-07-08T03:27:44.0789179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.35,9.916,59,60.2,10.2,293
2024-07-08T03:27:44.3445089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.53,9.916,59,60.2,9.9,292
2024-07-08T03:27:44.5944777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.65,9.899,59.2,60.2,10,293
2024-07-08T03:27:44.8516787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.57,9.899,59.2,60.2,10.1,292
2024-07-08T03:27:45.0860239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.12,9.899,59.2,60.2,10.1,295
2024-07-08T03:27:45.3359387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.16,9.899,59.2,60.2,10,294
2024-07-08T03:27:45.5916154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.34,9.88,59.4,60.2,10,294
2024-07-08T03:27:45.8572244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.83,9.88,59.4,60,9.8,295
2024-07-08T03:27:46.0915433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.34,9.88,59.4,60,9.8,294
2024-07-08T03:27:46.3414199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.89,9.88,59.4,60,9.6,295
2024-07-08T03:27:46.5914037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.51,9.872,59.6,60,9.6,296
2024-07-08T03:27:46.8610560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,294.51,9.872,59.6,59.8,9.3,295
2024-07-08T03:27:47.0795979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.58,9.872,59.6,59.8,9.2,294
2024-07-08T03:27:47.3296473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.51,9.872,59.6,59.8,9.6,292
2024-07-08T03:27:47.5795971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.03,9.861,59.6,59.8,9.6,293
2024-07-08T03:27:47.8607912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.06,9.861,59.6,59.7,9.5,292
2024-07-08T03:27:48.0795238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.03,9.861,59.6,59.7,9.6,291
2024-07-08T03:27:48.3294237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.39,9.861,59.6,59.7,9.8,292
2024-07-08T03:27:48.5794558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.29,9.838,59.7,59.7,10.2,294
2024-07-08T03:27:48.8294112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.76,9.838,59.7,59.7,10.2,293
2024-07-08T03:27:49.0793564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.51,9.838,59.7,59.8,9.9,291
2024-07-08T03:27:49.3293775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.21,9.838,59.7,59.8,9.5,294
2024-07-08T03:27:49.5948004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.19,9.838,59.7,59.8,9.6,293
2024-07-08T03:27:49.8604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.84,9.814,59.8,60,9.8,292
2024-07-08T03:27:50.0791395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.26,9.814,59.8,60,9.9,290
2024-07-08T03:27:50.3290648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.33,9.814,59.8,60,10.5,293
2024-07-08T03:27:50.5790379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.41,9.807,59.9,60,11,293
2024-07-08T03:27:50.8289316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.08,9.807,59.9,60,10.7,291
2024-07-08T03:27:51.0789290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.92,9.807,59.9,60.4,10.6,291
2024-07-08T03:27:51.3288986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.92,9.807,59.9,60.4,10.6,291
2024-07-08T03:27:51.5788131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.35,9.82,59.8,60.4,10.7,293
2024-07-08T03:27:51.8288533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.78,9.82,59.8,60.4,10.7,292
2024-07-08T03:27:52.0787406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.52,9.82,59.8,60.7,10.7,293
2024-07-08T03:27:52.3286681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.09,9.82,59.8,60.7,10.7,294
2024-07-08T03:27:52.5786009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.19,9.833,59.6,60.7,10.9,293
2024-07-08T03:27:52.8598361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.02,9.833,59.6,60.8,10.9,296
2024-07-08T03:27:53.0785772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,300.16,9.833,59.6,60.8,10.5,294
2024-07-08T03:27:53.3285141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.79,9.833,59.6,60.8,10.2,292
2024-07-08T03:27:53.5782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.2,9.839,59.4,60.8,10.2,293
2024-07-08T03:27:53.8597194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.76,9.839,59.4,60.8,10.1,293
2024-07-08T03:27:54.0783225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.42,9.839,59.4,60.8,9.8,295
2024-07-08T03:27:54.3283081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,298.81,9.839,59.4,60.8,10.1,295
2024-07-08T03:27:54.5782955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.31,9.848,59.3,60.8,9.9,298
2024-07-08T03:27:54.8594952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.26,9.848,59.3,60.7,9.9,298
2024-07-08T03:27:55.0781159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.75,9.848,59.3,60.7,9.9,297
2024-07-08T03:27:55.3280608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.8,9.848,59.3,60.7,9.6,296
2024-07-08T03:27:55.5780548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.23,9.867,59.3,60.7,9.6,295
2024-07-08T03:27:55.8436555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,298.56,9.867,59.3,60.5,9.9,297
2024-07-08T03:27:56.0935396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,299.99,9.867,59.3,60.5,10.2,297
2024-07-08T03:27:56.3278814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.04,9.867,59.3,60.5,10,297
2024-07-08T03:27:56.5778753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.59,9.889,59.6,60.5,9.8,300
2024-07-08T03:27:56.8434643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.29,9.889,59.6,60.3,9.4,302
2024-07-08T03:27:57.0933228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.52,9.889,59.6,60.3,9.9,309
2024-07-08T03:27:57.3432798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.34,9.889,59.6,60.3,10.2,309
2024-07-08T03:27:57.5777138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.95,9.916,59.8,60.3,9.9,308
2024-07-08T03:27:57.8431786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.95,9.916,59.8,60.3,9.9,308
2024-07-08T03:27:58.0775239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.95,9.916,59.8,60.3,9.9,308
2024-07-08T03:27:58.3274862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.45,9.916,59.8,60.3,9.9,309
2024-07-08T03:27:58.5774541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.74,9.934,59.9,60.3,9.8,311
2024-07-08T03:27:58.8465901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.13,9.934,59.9,60.4,9.7,311
2024-07-08T03:27:59.0809931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.81,9.934,59.9,60.4,9.5,311
2024-07-08T03:27:59.3306555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.46,9.934,59.9,60.4,9.1,312
2024-07-08T03:27:59.5807999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.27,9.928,59.9,60.4,9.1,317
2024-07-08T03:27:59.8464289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.55,9.928,59.9,60.6,8.7,315
2024-07-08T03:28:00.0807664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.67,9.928,59.9,60.6,8.6,311
2024-07-08T03:28:00.3306433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.95,9.928,59.9,60.6,8.6,312
2024-07-08T03:28:00.5805730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,297.49,9.909,59.8,60.6,8.8,309
2024-07-08T03:28:00.8462387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,297.22,9.909,59.8,60.8,8.8,308
2024-07-08T03:28:01.0804715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.53,9.909,59.8,60.8,8.3,307
2024-07-08T03:28:01.3363732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.56,9.909,59.8,60.8,8.6,304
2024-07-08T03:28:01.5863391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.61,9.909,59.8,60.8,8.4,305
2024-07-08T03:28:01.8395914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.73,9.889,59.8,61,8.7,308
2024-07-08T03:28:02.0894061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.75,9.889,59.8,61,8.8,309
2024-07-08T03:28:02.3393553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.41,9.889,59.8,61,8.6,306
2024-07-08T03:28:02.5894083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.2,9.874,59.9,61,9.2,308
2024-07-08T03:28:02.8394485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.51,9.874,59.9,60.9,9.1,308
2024-07-08T03:28:03.0892515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.23,9.874,59.9,60.9,9,309
2024-07-08T03:28:03.3392980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.83,9.874,59.9,60.9,8.9,307
2024-07-08T03:28:03.5892521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.56,9.873,59.9,60.9,8.9,309
2024-07-08T03:28:03.8391407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,298.45,9.873,59.9,60.6,8.8,311
2024-07-08T03:28:04.0891680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.79,9.873,59.9,60.6,9.1,309
2024-07-08T03:28:04.3391395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.56,9.873,59.9,60.6,9.1,311
2024-07-08T03:28:04.5890409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.42,9.871,60,60.6,9.3,312
2024-07-08T03:28:04.8390765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,301.43,9.871,60,60.2,9.3,310
2024-07-08T03:28:05.0889594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.52,9.871,60,60.2,9.4,311
2024-07-08T03:28:05.3389103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.01,9.871,60,60.2,9.3,309
2024-07-08T03:28:05.5888839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.66,9.855,60.2,60.2,9.6,308
2024-07-08T03:28:05.8388065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.69,9.855,60.2,60,9.7,307
2024-07-08T03:28:06.0888134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.21,9.855,60.2,60,9.7,306
2024-07-08T03:28:06.3284153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.16,9.855,60.2,60,9.6,305
2024-07-08T03:28:06.5886392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,301.33,9.844,60.4,60,9.6,305
2024-07-08T03:28:06.8543087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.9,9.844,60.4,60,9.7,305
2024-07-08T03:28:07.0885669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.5,9.844,60.4,60,9.9,304
2024-07-08T03:28:07.3385154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.63,9.844,60.4,60,10.1,306
2024-07-08T03:28:07.5885032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.41,9.845,60.4,60,9.7,304
2024-07-08T03:28:07.8540626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,299.68,9.845,60.4,60.2,9.3,305
2024-07-08T03:28:08.0883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.99,9.845,60.4,60.2,9.7,305
2024-07-08T03:28:08.3382580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.2,9.845,60.4,60.2,10.1,305
2024-07-08T03:28:08.5882764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.6,9.845,60.4,60.2,9.9,304
2024-07-08T03:28:08.8538387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.31,9.847,60.2,60.6,10.1,305
2024-07-08T03:28:09.0881642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.72,9.847,60.2,60.6,9.9,308
2024-07-08T03:28:09.3380795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.13,9.847,60.2,60.6,9.8,306
2024-07-08T03:28:09.5880593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.74,9.851,60.1,60.6,9.5,307
2024-07-08T03:28:09.8253470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.57,9.851,60.1,60.6,9.4,308
2024-07-08T03:28:10.0752787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.44,9.851,60.1,60.8,9.3,309
2024-07-08T03:28:10.3435452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.09,9.851,60.1,60.8,9.4,309
2024-07-08T03:28:10.5908690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.22,9.851,60.1,60.8,9.4,307
2024-07-08T03:28:10.8407986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.22,9.851,60.1,60.8,9.4,307
2024-07-08T03:28:11.0907717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.14,9.856,60.1,60.8,9.3,306
2024-07-08T03:28:11.3407025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.27,9.856,60.1,60.8,8.9,305
2024-07-08T03:28:11.5750305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.65,9.856,60.1,60.8,8.8,305
2024-07-08T03:28:11.8406077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.01,9.843,60.3,60.6,8.9,304
2024-07-08T03:28:12.0905336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.37,9.843,60.3,60.6,9.2,303
2024-07-08T03:28:12.3404925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.01,9.843,60.3,60.6,8.9,304
2024-07-08T03:28:12.5904377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.57,9.843,60.3,60.6,9.6,305
2024-07-08T03:28:12.8405192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.11,9.823,60.5,60.4,9.5,305
2024-07-08T03:28:13.0903194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.11,9.823,60.5,60.4,9.5,305
2024-07-08T03:28:13.3402061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.82,9.823,60.5,60.4,9.8,305
2024-07-08T03:28:13.5903220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.32,9.823,60.5,60.4,9.8,304
2024-07-08T03:28:13.8402252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.38,9.802,60.6,60.4,9.6,304
2024-07-08T03:28:14.0900811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.5,9.802,60.6,60.4,9.9,301
2024-07-08T03:28:14.3401172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.47,9.802,60.6,60.4,9.7,301
2024-07-08T03:28:14.5900597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.39,9.808,60.5,60.4,9.7,301
2024-07-08T03:28:14.8423841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.38,9.808,60.5,60.5,9.5,301
2024-07-08T03:28:15.0767109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.44,9.808,60.5,60.5,9.6,300
2024-07-08T03:28:15.3265315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.85,9.808,60.5,60.5,9.5,302
2024-07-08T03:28:15.5766143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.1,9.843,60.3,60.5,9.6,302
2024-07-08T03:28:15.8422266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,301.7,9.843,60.3,60.5,9.9,302
2024-07-08T03:28:16.0921028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,305.95,9.843,60.3,60.5,10.2,307
2024-07-08T03:28:16.3263705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,305.95,9.843,60.3,60.5,10.2,307
2024-07-08T03:28:16.5764683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.94,9.884,60,60.5,10,308
2024-07-08T03:28:16.8419623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.85,9.884,60,60.5,9.9,309
2024-07-08T03:28:17.0763606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,302.52,9.884,60,60.5,9.6,308
2024-07-08T03:28:17.3262179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.98,9.884,60,60.5,9.6,309
2024-07-08T03:28:17.5761614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.79,9.884,60,60.5,9.5,310
2024-07-08T03:28:17.8419048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.27,9.926,59.7,60.4,9.1,309
2024-07-08T03:28:18.0760966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.57,9.926,59.7,60.4,8.7,309
2024-07-08T03:28:18.3260754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.91,9.926,59.7,60.4,8.8,308
2024-07-08T03:28:18.5759864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.93,9.957,59.6,60.4,8.5,309
2024-07-08T03:28:18.8415977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.57,9.957,59.6,60.2,8.7,310
2024-07-08T03:28:19.0759028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.71,9.957,59.6,60.2,8.5,312
2024-07-08T03:28:19.3258703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.21,9.957,59.6,60.2,8.5,314
2024-07-08T03:28:19.5758207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.87,9.957,59.6,60.2,8.2,314
2024-07-08T03:28:19.8413851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.8,9.976,59.7,60,8.2,314
2024-07-08T03:28:20.0757640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.43,9.976,59.7,60,8.1,311
2024-07-08T03:28:20.3257237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,292.64,9.976,59.7,60,8.1,312
2024-07-08T03:28:20.5755883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.82,9.975,60,60,7.9,309
2024-07-08T03:28:20.8411541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.3,9.975,60,60,7.8,310
2024-07-08T03:28:21.0755258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.11,9.975,60,60,7.8,309
2024-07-08T03:28:21.3254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.11,9.975,60,60,7.8,309
2024-07-08T03:28:21.5753773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.11,9.975,60,60,7.8,309
2024-07-08T03:28:21.8410198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.24,9.975,60,60.1,7.7,308
2024-07-08T03:28:22.0753429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.11,9.948,60.3,60.1,7.8,307
2024-07-08T03:28:22.3252175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.23,9.948,60.3,60.1,8,306
2024-07-08T03:28:22.5752804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.43,9.91,60.4,60.1,8.1,307
2024-07-08T03:28:22.8251604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.76,9.91,60.4,60.1,8.3,307
2024-07-08T03:28:23.0751472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.12,9.91,60.4,60.2,8.2,307
2024-07-08T03:28:23.3249734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.12,9.91,60.4,60.2,8.2,307
2024-07-08T03:28:23.5750150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.5,9.91,60.4,60.2,8.3,306
2024-07-08T03:28:23.8249111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.69,9.866,60.4,60.2,8.4,307
2024-07-08T03:28:24.0749417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.03,9.866,60.4,60.2,8.3,307
2024-07-08T03:28:24.3248910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.02,9.866,60.4,60.2,8,307
2024-07-08T03:28:24.5749185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.68,9.819,60.2,60.2,7.9,308
2024-07-08T03:28:24.8403992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.68,9.819,60.2,60.2,7.9,308
2024-07-08T03:28:25.0747228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.68,9.819,60.2,60.2,7.9,308
2024-07-08T03:28:25.3247291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.19,9.819,60.2,60.2,7.8,309
2024-07-08T03:28:25.5746343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.33,9.819,60.2,60.2,7.9,311
2024-07-08T03:28:25.8401547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.85,9.78,60,60.2,7.4,313
2024-07-08T03:28:26.0745042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.09,9.78,60,60.2,7.4,316
2024-07-08T03:28:26.3243987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.04,9.78,60,60.2,7.5,318
2024-07-08T03:28:26.5744113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,291.91,9.751,60,60.2,7.7,317
2024-07-08T03:28:26.8399181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.89,9.751,60,60,7.7,317
2024-07-08T03:28:27.0743548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,292.62,9.751,60,60,7.8,316
2024-07-08T03:28:27.3241757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.72,9.751,60,60,7.9,318
2024-07-08T03:28:27.5741504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.72,9.751,60,60,7.9,318
2024-07-08T03:28:27.8398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.03,9.745,60.2,59.8,7.9,319
2024-07-08T03:28:28.0741308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.66,9.745,60.2,59.8,8.2,319
2024-07-08T03:28:28.3267589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.4,9.745,60.2,59.8,8.4,319
2024-07-08T03:28:28.5766022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.6,9.761,60.5,59.8,8.5,320
2024-07-08T03:28:28.8297519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.11,9.761,60.5,59.7,8.5,318
2024-07-08T03:28:29.0796643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.11,9.761,60.5,59.7,8.5,318
2024-07-08T03:28:29.3296499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.76,9.761,60.5,59.7,8.7,318
2024-07-08T03:28:29.5795571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.11,9.761,60.5,59.7,8.5,318
2024-07-08T03:28:29.8296761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.64,9.802,60.6,59.7,8.5,317
2024-07-08T03:28:30.0794680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.53,9.802,60.6,59.7,8.7,318
2024-07-08T03:28:30.3294591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,299.95,9.802,60.6,59.7,8.7,316
2024-07-08T03:28:30.5793801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.65,9.856,60.4,59.7,8.6,316
2024-07-08T03:28:30.8293775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,299.11,9.856,60.4,59.6,8.7,315
2024-07-08T03:28:31.0792930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.81,9.856,60.4,59.6,8.7,314
2024-07-08T03:28:31.3292733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.81,9.856,60.4,59.6,8.7,314
2024-07-08T03:28:31.5792086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.96,9.907,60.1,59.6,8.7,313
2024-07-08T03:28:31.8292491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.04,9.907,60.1,59.7,8.8,314
2024-07-08T03:28:32.0791973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.79,9.907,60.1,59.7,8.5,314
2024-07-08T03:28:32.3291259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.29,9.907,60.1,59.7,8.7,314
2024-07-08T03:28:32.5790822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.75,9.946,59.7,59.7,8.7,314
2024-07-08T03:28:32.8350193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.26,9.946,59.7,59.8,8.5,314
2024-07-08T03:28:33.0849447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.49,9.946,59.7,59.8,8.4,314
2024-07-08T03:28:33.3348093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.5,9.946,59.7,59.8,8.3,313
2024-07-08T03:28:33.5847801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.3,9.946,59.7,59.8,8.2,311
2024-07-08T03:28:33.8348117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.83,9.946,59.7,60,8.3,310
2024-07-08T03:28:34.0847156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.5,9.97,59.4,60,8.2,309
2024-07-08T03:28:34.3347170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.02,9.97,59.4,60,8.1,310
2024-07-08T03:28:34.5762303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.52,9.964,59.3,60,8.1,308
2024-07-08T03:28:34.8320028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.28,9.964,59.3,60,8.1,307
2024-07-08T03:28:35.0818669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,291.45,9.964,59.3,60,8,311
2024-07-08T03:28:35.3319612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,290.83,9.942,59.3,60,7.9,311
2024-07-08T03:28:35.5818077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.65,9.942,59.3,60,7.9,310
2024-07-08T03:28:35.8317800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.02,9.942,59.3,60.1,7.7,309
2024-07-08T03:28:36.0817183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.96,9.942,59.3,60.1,7.6,307
2024-07-08T03:28:36.3316869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.82,9.942,59.3,60.1,7.4,309
2024-07-08T03:28:36.5816648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.02,9.907,59.3,60.1,7.4,309
2024-07-08T03:28:36.8315926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.14,9.907,59.3,60.1,7.4,310
2024-07-08T03:28:37.0815077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.26,9.907,59.3,60.1,7.4,311
2024-07-08T03:28:37.3424498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.72,9.907,59.3,60.1,7.2,311
2024-07-08T03:28:37.5825133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.35,9.862,59.4,60.1,7.1,312
2024-07-08T03:28:37.8314516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.87,9.862,59.4,60,7.4,314
2024-07-08T03:28:38.0847478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.45,9.862,59.4,60,7.1,315
2024-07-08T03:28:38.3311987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.76,9.862,59.4,60,6.9,316
2024-07-08T03:28:38.5811915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.19,9.815,59.4,60,6.8,316
2024-07-08T03:28:38.8311108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.23,9.815,59.4,59.8,6.8,315
2024-07-08T03:28:39.0810950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.06,9.815,59.4,59.8,6.9,315
2024-07-08T03:28:39.3310806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.56,9.815,59.4,59.8,7.2,315
2024-07-08T03:28:39.5810466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.11,9.787,59.5,59.8,7.5,313
2024-07-08T03:28:39.8310187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.3,9.787,59.5,59.6,7.4,313
2024-07-08T03:28:40.0809812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.06,9.787,59.5,59.6,7.4,311
2024-07-08T03:28:40.3308756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.68,9.787,59.5,59.6,7.5,310
2024-07-08T03:28:40.5808578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.26,9.783,59.7,59.6,7.4,311
2024-07-08T03:28:40.8308683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.77,9.783,59.7,59.3,7.3,314
2024-07-08T03:28:41.0807017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.68,9.783,59.7,59.3,7.3,313
2024-07-08T03:28:41.3307528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,289.73,9.783,59.7,59.3,7.6,311
2024-07-08T03:28:41.5805898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.03,9.783,59.7,59.3,7.6,313
2024-07-08T03:28:41.8305458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.76,9.791,59.8,59.1,7.8,314
2024-07-08T03:28:42.0805455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.76,9.791,59.8,59.1,7.8,314
2024-07-08T03:28:42.3306084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.72,9.791,59.8,59.1,7.9,315
2024-07-08T03:28:42.5804452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.87,9.803,59.9,59.1,8.2,314
2024-07-08T03:28:42.8304196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,295.15,9.803,59.9,59.2,8.3,312
2024-07-08T03:28:43.0802810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,296.31,9.803,59.9,59.2,8.5,311
2024-07-08T03:28:43.3302514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.69,9.803,59.9,59.2,8.6,310
2024-07-08T03:28:43.5802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.9,9.82,59.9,59.2,8.5,310
2024-07-08T03:28:43.8302506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.59,9.82,59.9,59.4,8.6,313
2024-07-08T03:28:44.0801169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.64,9.82,59.9,59.4,8.7,314
2024-07-08T03:28:44.3301024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.64,9.82,59.9,59.4,8.7,314
2024-07-08T03:28:44.5800829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.77,9.842,59.6,59.4,8.5,314
2024-07-08T03:28:44.8300342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.85,9.842,59.6,59.7,8.5,314
2024-07-08T03:28:45.0799216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.3,9.842,59.6,59.7,8.3,314
2024-07-08T03:28:45.3298596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.12,9.842,59.6,59.7,8,315
2024-07-08T03:28:45.5798413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,291.81,9.842,59.6,59.7,7.9,312
2024-07-08T03:28:45.8298465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.77,9.869,59.3,60,8.1,311
2024-07-08T03:28:46.0797991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,291.81,9.869,59.3,60,8,310
2024-07-08T03:28:46.3296776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,292.02,9.869,59.3,60,8,311
2024-07-08T03:28:46.5829842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,290.41,9.886,59.1,60,7.8,312
2024-07-08T03:28:46.8329575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.79,9.886,59.1,60.2,8.3,310
2024-07-08T03:28:47.0828940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.24,9.886,59.1,60.2,8.4,309
2024-07-08T03:28:47.3328125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.73,9.886,59.1,60.2,8.2,313
2024-07-08T03:28:47.5827772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.12,9.886,59.2,60.2,7.9,311
2024-07-08T03:28:47.8327528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.75,9.886,59.2,60.3,7.9,309
2024-07-08T03:28:48.0826871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,291.69,9.886,59.2,60.3,8,310
2024-07-08T03:28:48.3326113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.02,9.886,59.2,60.3,7.8,309
2024-07-08T03:28:48.5825704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.3,9.88,59.5,60.3,7.8,309
2024-07-08T03:28:48.8212885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.23,9.88,59.5,60.3,8.1,308
2024-07-08T03:28:49.0711915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,292.92,9.88,59.5,60.3,8.2,308
2024-07-08T03:28:49.3212140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.59,9.88,59.5,60.3,8.4,309
2024-07-08T03:28:49.5867255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.87,9.869,59.8,60.3,8.5,310
2024-07-08T03:28:49.8210948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.37,9.869,59.8,60,8.1,312
2024-07-08T03:28:50.0795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.37,9.869,59.8,60,8.1,312
2024-07-08T03:28:50.3316238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,292.93,9.869,59.8,60,8.1,310
2024-07-08T03:28:50.5816637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,293.67,9.857,59.9,60,8.3,307
2024-07-08T03:28:50.8316020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.58,9.857,59.9,59.7,8.3,307
2024-07-08T03:28:51.0814816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.25,9.857,59.9,59.7,8.4,307
2024-07-08T03:28:51.3314187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.25,9.857,59.9,59.7,8.4,307
2024-07-08T03:28:51.5813853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.79,9.845,59.7,59.7,8.7,306
2024-07-08T03:28:51.8313901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.72,9.845,59.7,59.5,8.7,306
2024-07-08T03:28:52.0812488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.98,9.845,59.7,59.5,8.8,305
2024-07-08T03:28:52.3311747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.98,9.845,59.7,59.5,8.8,305
2024-07-08T03:28:52.5811607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.29,9.83,59.3,59.5,8.4,305
2024-07-08T03:28:52.8311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.02,9.83,59.3,59.7,8.3,306
2024-07-08T03:28:53.0810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,293.31,9.83,59.3,59.7,8.3,307
2024-07-08T03:28:53.3309801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.43,9.83,59.3,59.7,8.2,310
2024-07-08T03:28:53.5810121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,290.34,9.818,59,59.7,7.8,310
2024-07-08T03:28:53.8309128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.56,9.818,59,59.9,7.8,311
2024-07-08T03:28:54.0808843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.98,9.818,59,59.9,7.8,308
2024-07-08T03:28:54.3308231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.18,9.818,59,59.9,7.8,309
2024-07-08T03:28:54.5807644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.29,9.816,58.8,59.9,7.7,309
2024-07-08T03:28:54.8307635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.91,9.816,58.8,60.2,7.6,311
2024-07-08T03:28:55.0806653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,288.35,9.816,58.8,60.2,7.5,313
2024-07-08T03:28:55.3306732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.67,9.816,58.8,60.2,7.4,315
2024-07-08T03:28:55.5805478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.46,9.825,58.7,60.2,7.4,314
2024-07-08T03:28:55.8305732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.63,9.825,58.7,60.2,7.3,314
2024-07-08T03:28:56.0804787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.76,9.825,58.7,60.2,7.2,313
2024-07-08T03:28:56.3304785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.97,9.825,58.7,60.2,7.1,315
2024-07-08T03:28:56.5803940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,282.61,9.831,58.9,60.2,6.8,315
2024-07-08T03:28:56.8304580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.86,9.831,58.9,60,6.6,316
2024-07-08T03:28:57.0802022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.3,9.831,58.9,60,7,315
2024-07-08T03:28:57.3302416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.23,9.831,58.9,60,7,317
2024-07-08T03:28:57.5801265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.3,9.829,59.2,60,7.2,316
2024-07-08T03:28:57.8301690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.42,9.829,59.2,59.8,7.1,314
2024-07-08T03:28:58.0801027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.24,9.829,59.2,59.8,7.2,314
2024-07-08T03:28:58.3300463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.24,9.829,59.2,59.8,7.2,314
2024-07-08T03:28:58.5799686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.8,9.812,59.6,59.8,7.2,316
2024-07-08T03:28:58.8299616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.72,9.812,59.6,59.8,7.2,314
2024-07-08T03:28:59.0799120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.7,9.812,59.6,59.8,7.6,312
2024-07-08T03:28:59.3297924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.7,9.812,59.6,59.8,7.6,312
2024-07-08T03:28:59.5797497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.42,9.795,59.9,59.8,7.5,313
2024-07-08T03:28:59.8297513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.43,9.795,59.9,59.9,7.8,311
2024-07-08T03:29:00.0796861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.32,9.795,59.9,59.9,8.2,315
2024-07-08T03:29:00.3295972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.53,9.795,59.9,59.9,8,314
2024-07-08T03:29:00.5795857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.31,9.793,60.1,59.9,8.5,313
2024-07-08T03:29:00.8295535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.4,9.793,60.1,60.2,8.5,313
2024-07-08T03:29:01.0795303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.81,9.793,60.1,60.2,8.5,311
2024-07-08T03:29:01.3294214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.29,9.793,60.1,60.2,8.8,312
2024-07-08T03:29:01.5794211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.09,9.813,60.1,60.2,8.6,310
2024-07-08T03:29:01.8293334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,295.97,9.813,60.1,60.2,8.4,311
2024-07-08T03:29:02.0791796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.24,9.813,60.1,60.2,8.4,312
2024-07-08T03:29:02.3292389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,293.53,9.813,60.1,60.2,8.1,310
2024-07-08T03:29:02.5792018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,293.42,9.841,59.9,60.2,8.2,308
2024-07-08T03:29:02.8291653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.97,9.841,59.9,60.2,8.1,309
2024-07-08T03:29:03.0790985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.72,9.841,59.9,60.2,8.1,308
2024-07-08T03:29:03.3289927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.18,9.841,59.9,60.2,7.8,306
2024-07-08T03:29:03.5790045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.44,9.865,59.6,60.2,7.6,306
2024-07-08T03:29:03.8289114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.84,9.865,59.6,60.3,7.8,306
2024-07-08T03:29:04.0729805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.45,9.865,59.6,60.3,8,307
2024-07-08T03:29:04.3286373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.19,9.865,59.6,60.3,7.9,309
2024-07-08T03:29:04.5805961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.99,9.872,59.4,60.3,7.9,309
2024-07-08T03:29:04.8305598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.02,9.872,59.4,60.4,7.9,309
2024-07-08T03:29:05.0804508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.16,9.872,59.4,60.4,8,311
2024-07-08T03:29:05.3304542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,293.12,9.872,59.4,60.4,8.1,312
2024-07-08T03:29:05.5804356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.64,9.863,59.4,60.4,7.9,312
2024-07-08T03:29:05.8303819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,289.78,9.863,59.4,60.4,7.7,310
2024-07-08T03:29:06.0802856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,289.17,9.863,59.4,60.4,7.6,311
2024-07-08T03:29:06.3302581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.94,9.863,59.4,60.4,7.7,311
2024-07-08T03:29:06.5684064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,289.9,9.856,59.3,60.4,7.7,311
2024-07-08T03:29:06.8182964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.58,9.856,59.3,60.4,7.5,313
2024-07-08T03:29:07.0683566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.58,9.856,59.3,60.4,7.5,313
2024-07-08T03:29:07.3182286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.89,9.856,59.3,60.4,7.3,312
2024-07-08T03:29:07.5681605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.33,9.86,59.3,60.4,7.1,313
2024-07-08T03:29:07.8182184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.52,9.86,59.3,60.3,7,313
2024-07-08T03:29:08.0837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.49,9.86,59.3,60.3,7,312
2024-07-08T03:29:08.3180371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.69,9.86,59.3,60.3,6.9,312
2024-07-08T03:29:08.5679809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.68,9.864,59.3,60.3,6.9,314
2024-07-08T03:29:08.8179551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.87,9.864,59.3,60.1,6.8,314
2024-07-08T03:29:09.0679601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.27,9.864,59.3,60.1,6.6,313
2024-07-08T03:29:09.3179600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.27,9.864,59.3,60.1,6.6,313
2024-07-08T03:29:09.5678567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.4,9.859,59.4,60.1,6.6,313
2024-07-08T03:29:09.8177459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.87,9.859,59.4,60,6.4,311
2024-07-08T03:29:10.0833743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.11,9.859,59.4,60,6.3,310
2024-07-08T03:29:10.3176581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.35,9.859,59.4,60,6.2,310
2024-07-08T03:29:10.5676005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.85,9.838,59.5,60,6.5,310
2024-07-08T03:29:10.8175870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.55,9.838,59.5,59.8,6.2,310
2024-07-08T03:29:11.0675942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.3,9.838,59.5,59.8,6.3,311
2024-07-08T03:29:11.3174244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.27,9.838,59.5,59.8,6.3,312
2024-07-08T03:29:11.5674042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.48,9.803,59.5,59.8,6.3,311
2024-07-08T03:29:11.8173646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.48,9.803,59.5,59.8,6.3,311
2024-07-08T03:29:12.0673355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.49,9.803,59.5,59.8,6.3,310
2024-07-08T03:29:12.3172575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.48,9.803,59.5,59.8,6.3,311
2024-07-08T03:29:12.5672217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.6,9.772,59.5,59.8,6.8,314
2024-07-08T03:29:12.8171827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.98,9.772,59.5,60,6.6,313
2024-07-08T03:29:13.0670603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.74,9.772,59.5,60,6.7,315
2024-07-08T03:29:13.3326714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.98,9.772,59.5,60,6.6,313
2024-07-08T03:29:13.5670083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.84,9.761,59.5,60,6.7,314
2024-07-08T03:29:13.8325371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.19,9.761,59.5,60.1,6.5,314
2024-07-08T03:29:14.0825449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.13,9.761,59.5,60.1,6.5,315
2024-07-08T03:29:14.3168427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.84,9.761,59.5,60.1,6.7,312
2024-07-08T03:29:14.5824446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.82,9.764,59.7,60.1,6.8,312
2024-07-08T03:29:14.8167791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.61,9.764,59.7,60.1,6.9,312
2024-07-08T03:29:15.0724243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.56,9.764,59.7,60.1,6.9,311
2024-07-08T03:29:15.3224087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,283.67,9.764,59.7,60.1,6.8,309
2024-07-08T03:29:15.5723634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.73,9.771,59.7,60.1,7.3,305
2024-07-08T03:29:15.8223032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,287.9,9.771,59.7,60.1,7.5,304
2024-07-08T03:29:16.0722148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.42,9.771,59.7,60.1,7.4,305
2024-07-08T03:29:16.3222366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.61,9.771,59.7,60.1,7.4,306
2024-07-08T03:29:16.5721816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.54,9.77,59.6,60.1,7.4,306
2024-07-08T03:29:16.8221043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.72,9.77,59.6,60.1,7.6,305
2024-07-08T03:29:17.0720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.49,9.77,59.6,60.1,7.6,304
2024-07-08T03:29:17.3219192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.72,9.77,59.6,60.1,7.6,305
2024-07-08T03:29:17.5720676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.27,9.768,59.3,60.1,7.6,304
2024-07-08T03:29:17.8268563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.94,9.768,59.3,60.2,7.4,304
2024-07-08T03:29:18.0821403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.66,9.768,59.3,60.2,7.4,308
2024-07-08T03:29:18.3320176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,286.92,9.768,59.3,60.2,7.3,308
2024-07-08T03:29:18.5820234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,284.99,9.781,59,60.2,7.1,307
2024-07-08T03:29:18.8319971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.87,9.781,59,60.3,6.8,308
2024-07-08T03:29:19.0662444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.76,9.781,59,60.3,6.9,310
2024-07-08T03:29:19.3162657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.02,9.781,59,60.3,6.8,311
2024-07-08T03:29:19.5661711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.93,9.816,58.9,60.3,6.7,313
2024-07-08T03:29:19.8161513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.93,9.816,58.9,60.2,6.7,313
2024-07-08T03:29:20.0688541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.93,9.816,58.9,60.2,6.6,316
2024-07-08T03:29:20.3188117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.67,9.816,58.9,60.2,6.2,315
2024-07-08T03:29:20.5687255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.14,9.816,58.9,60.2,6,314
2024-07-08T03:29:20.8186883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.24,9.871,59.1,59.9,6,313
2024-07-08T03:29:21.0686309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.66,9.871,59.1,59.9,5.8,313
2024-07-08T03:29:21.3209928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.99,9.871,59.1,59.9,5.7,312
2024-07-08T03:29:21.5709474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.01,9.914,59.5,59.9,5.8,312
2024-07-08T03:29:21.8209573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.94,9.914,59.5,59.5,5.9,310
2024-07-08T03:29:22.0709495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.98,9.914,59.5,59.5,5.9,309
2024-07-08T03:29:22.3232331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.94,9.914,59.5,59.5,5.9,310
2024-07-08T03:29:22.5732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.69,9.917,60,59.5,6.2,308
2024-07-08T03:29:22.8231272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.63,9.917,60,59.1,6.6,309
2024-07-08T03:29:23.0730685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.91,9.917,60,59.1,6.8,307
2024-07-08T03:29:23.3229501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.23,9.917,60,59.1,6.9,304
2024-07-08T03:29:23.5730206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.84,9.873,60.3,59.1,7.1,303
2024-07-08T03:29:23.8229874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.49,9.873,60.3,58.9,7.3,305
2024-07-08T03:29:24.0729022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.23,9.873,60.3,58.9,7.6,304
2024-07-08T03:29:24.3228879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.87,9.873,60.3,58.9,7.7,304
2024-07-08T03:29:24.5727944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.87,9.873,60.3,58.9,7.7,304
2024-07-08T03:29:24.8227735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.24,9.812,60,59.1,7.5,302
2024-07-08T03:29:25.0726951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.23,9.812,60,59.1,7.7,301
2024-07-08T03:29:25.3226214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.96,9.812,60,59.1,7.7,300
2024-07-08T03:29:25.5726516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,288.73,9.781,59.2,59.1,7.9,300
2024-07-08T03:29:25.8225785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.02,9.781,59.2,59.5,7.6,300
2024-07-08T03:29:26.0725005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.02,9.781,59.2,59.5,7.6,300
2024-07-08T03:29:26.3223822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.52,9.781,59.2,59.5,7.2,300
2024-07-08T03:29:26.5723804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.14,9.795,58.3,59.5,6.8,300
2024-07-08T03:29:26.8223771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.44,9.795,58.3,60.1,6.4,299
2024-07-08T03:29:27.0722562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.21,9.795,58.3,60.1,6.2,300
2024-07-08T03:29:27.3222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.21,9.795,58.3,60.1,6.3,304
2024-07-08T03:29:27.5721834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.25,9.809,57.8,60.1,6.1,306
2024-07-08T03:29:27.8221936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.51,9.809,57.8,60.4,6,306
2024-07-08T03:29:28.0721210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.04,9.809,57.8,60.4,5.8,305
2024-07-08T03:29:28.3220004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.04,9.809,57.8,60.4,5.8,305
2024-07-08T03:29:28.5720065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.18,9.809,57.8,60.4,6.1,309
2024-07-08T03:29:28.8219424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.23,9.796,58,60.3,6.2,309
2024-07-08T03:29:29.0719004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.78,9.796,58,60.3,6.4,310
2024-07-08T03:29:29.3218501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.78,9.796,58,60.3,6.4,310
2024-07-08T03:29:29.5717791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.29,9.753,58.7,60.3,6.6,311
2024-07-08T03:29:29.8217348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.05,9.753,58.7,59.9,6.7,310
2024-07-08T03:29:30.0716983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.31,9.753,58.7,59.9,7,309
2024-07-08T03:29:30.3216337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,284.96,9.753,58.7,59.9,7.1,308
2024-07-08T03:29:30.5715998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.47,9.712,59.5,59.9,7.2,307
2024-07-08T03:29:30.8215469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.31,9.712,59.5,59.6,7.3,308
2024-07-08T03:29:31.0715280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.46,9.712,59.5,59.6,7.3,309
2024-07-08T03:29:31.3214873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.94,9.712,59.5,59.6,7.5,309
2024-07-08T03:29:31.5714772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,289.09,9.714,59.7,59.6,7.5,309
2024-07-08T03:29:31.8213727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.89,9.714,59.7,59.3,7.7,311
2024-07-08T03:29:32.0713493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.49,9.714,59.7,59.3,7.7,309
2024-07-08T03:29:32.3265078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,289.38,9.714,59.7,59.3,7.5,311
2024-07-08T03:29:32.5765143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,289.38,9.714,59.7,59.3,7.5,311
2024-07-08T03:29:32.8265361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.66,9.76,59.5,59.1,7.6,311
2024-07-08T03:29:33.0764675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,289.82,9.76,59.5,59.1,7.6,312
2024-07-08T03:29:33.3262113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.15,9.76,59.5,59.1,7.4,311
2024-07-08T03:29:33.5763155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.21,9.821,59.1,59.1,7.5,311
2024-07-08T03:29:33.8262053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,285.71,9.821,59.1,59.1,7.2,309
2024-07-08T03:29:34.0762372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.44,9.821,59.1,59.1,7.3,309
2024-07-08T03:29:34.3261492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.12,9.821,59.1,59.1,7.6,312
2024-07-08T03:29:34.5760536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.76,9.855,58.8,59.1,7.5,311
2024-07-08T03:29:34.8260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.5,9.855,58.8,59.3,7.5,309
2024-07-08T03:29:35.0759798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.5,9.855,58.8,59.3,7.5,309
2024-07-08T03:29:35.3259764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.88,9.855,58.8,59.3,7.8,310
2024-07-08T03:29:35.5758826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,289.73,9.853,58.6,59.3,7.8,310
2024-07-08T03:29:35.8258490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.11,9.853,58.6,59.6,7.9,308
2024-07-08T03:29:36.0758105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,290.53,9.853,58.6,59.6,7.9,310
2024-07-08T03:29:36.3256994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.05,9.853,58.6,59.6,8,309
2024-07-08T03:29:36.5756930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,292.74,9.853,58.6,59.6,8.2,310
2024-07-08T03:29:36.8256555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.67,9.833,58.5,60.2,8.3,310
2024-07-08T03:29:37.0756420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,292.69,9.833,58.5,60.2,8.2,309
2024-07-08T03:29:37.3255801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,291.72,9.833,58.5,60.2,8.1,308
2024-07-08T03:29:37.5755017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,292.09,9.811,58.5,60.2,8.1,309
2024-07-08T03:29:37.8254805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.65,9.811,58.5,60.7,8.1,311
2024-07-08T03:29:38.0754119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.86,9.811,58.5,60.7,8.1,312
2024-07-08T03:29:38.3253770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.05,9.811,58.5,60.7,8.1,313
2024-07-08T03:29:38.5752898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.35,9.794,58.5,60.7,8,313
2024-07-08T03:29:38.8252998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.55,9.794,58.5,60.9,8,314
2024-07-08T03:29:39.0752577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.7,9.794,58.5,60.9,8,315
2024-07-08T03:29:39.3250299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.85,9.794,58.5,60.9,7.9,315
2024-07-08T03:29:39.5751001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.37,9.786,58.7,60.9,7.7,315
2024-07-08T03:29:39.8250758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.56,9.786,58.7,60.6,7.6,316
2024-07-08T03:29:40.0750105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.49,9.786,58.7,60.6,7.6,315
2024-07-08T03:29:40.3248402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.49,9.786,58.7,60.6,7.6,315
2024-07-08T03:29:40.5748853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.64,9.786,58.7,60.6,7.5,315
2024-07-08T03:29:40.8248449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.77,9.785,59,60.6,7.6,315
2024-07-08T03:29:41.0748602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.51,9.785,59,60.6,7.7,314
2024-07-08T03:29:41.3247821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.68,9.785,59,60.6,7.6,314
2024-07-08T03:29:41.5747149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.48,9.781,59.3,60.6,7.8,313
2024-07-08T03:29:41.8246889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.54,9.781,59.3,60,7.8,314
2024-07-08T03:29:42.0746081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,291.22,9.781,59.3,60,7.8,312
2024-07-08T03:29:42.3245986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.8,9.781,59.3,60,7.9,311
2024-07-08T03:29:42.5745564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,291.27,9.77,59.5,60,7.8,311
2024-07-08T03:29:42.8244308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,291.71,9.77,59.5,59.5,7.9,310
2024-07-08T03:29:43.0744325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.2,9.77,59.5,59.5,8,309
2024-07-08T03:29:43.3243746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,291.7,9.77,59.5,59.5,8,307
2024-07-08T03:29:43.5743874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.81,9.751,59.5,59.5,8,307
2024-07-08T03:29:43.8243180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,291.05,9.751,59.5,59.2,7.9,307
2024-07-08T03:29:44.0743018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.99,9.751,59.5,59.2,8,308
2024-07-08T03:29:44.3242334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.79,9.751,59.5,59.2,7.9,306
2024-07-08T03:29:44.5741573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.95,9.741,59.2,59.2,7.8,306
2024-07-08T03:29:44.8242368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.1,9.741,59.2,59.5,7.7,305
2024-07-08T03:29:45.0740966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.1,9.741,59.2,59.5,7.7,305
2024-07-08T03:29:45.3241175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.77,9.741,59.2,59.5,7.8,305
2024-07-08T03:29:45.5740160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.68,9.747,58.9,59.5,7.5,306
2024-07-08T03:29:45.8239685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.18,9.747,58.9,60,7.7,306
2024-07-08T03:29:46.0737984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.77,9.747,58.9,60,7.5,306
2024-07-08T03:29:46.3237183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.77,9.747,58.9,60,7.5,306
2024-07-08T03:29:46.5738029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.86,9.771,58.6,60,7.4,307
2024-07-08T03:29:46.8237558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.94,9.771,58.6,60.5,7.4,307
2024-07-08T03:29:47.0736967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.59,9.771,58.6,60.5,7.2,308
2024-07-08T03:29:47.3306289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.73,9.771,58.6,60.5,7.1,307
2024-07-08T03:29:47.5735118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.41,9.788,58.5,60.5,7.2,308
2024-07-08T03:29:47.8235539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.77,9.788,58.5,60.7,7.1,309
2024-07-08T03:29:48.0735104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.98,9.788,58.5,60.7,6.9,306
2024-07-08T03:29:48.3234265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.16,9.788,58.5,60.7,6.8,305
2024-07-08T03:29:48.5733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.12,9.78,58.6,60.7,6.9,306
2024-07-08T03:29:48.8232628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.12,9.78,58.6,60.7,6.9,306
2024-07-08T03:29:49.0733635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.13,9.78,58.6,60.7,7,309
2024-07-08T03:29:49.3232284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.05,9.78,58.6,60.7,7,308
2024-07-08T03:29:49.5751173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.78,9.753,58.9,60.7,6.9,309
2024-07-08T03:29:49.8249691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.62,9.753,58.9,60.6,7,310
2024-07-08T03:29:50.0750055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.62,9.753,58.9,60.6,7,310
2024-07-08T03:29:50.3248917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.68,9.753,58.9,60.6,7,311
2024-07-08T03:29:50.5748645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.73,9.722,59.2,60.6,7.2,311
2024-07-08T03:29:50.8248739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,286.52,9.722,59.2,60.6,7.2,309
2024-07-08T03:29:51.0648273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.28,9.722,59.2,60.6,7.3,309
2024-07-08T03:29:51.3168962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,285.85,9.722,59.2,60.6,7.1,310
2024-07-08T03:29:51.5668023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.74,9.717,59.3,60.6,7.3,312
2024-07-08T03:29:51.8167983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.75,9.717,59.3,60.7,7.3,312
2024-07-08T03:29:52.0731399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.83,9.717,59.3,60.7,7.3,313
2024-07-08T03:29:52.3166904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.54,9.717,59.3,60.7,6.9,314
2024-07-08T03:29:52.5666868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.3,9.758,59.3,60.7,6.9,314
2024-07-08T03:29:52.8166106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.59,9.758,59.3,60.8,7.3,313
2024-07-08T03:29:53.0665563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.7,9.758,59.3,60.8,7.2,312
2024-07-08T03:29:53.3164507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.12,9.758,59.3,60.8,7,313
2024-07-08T03:29:53.5664833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.32,9.812,59.3,60.8,6.7,314
2024-07-08T03:29:53.8164177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.67,9.812,59.3,60.6,6.5,314
2024-07-08T03:29:54.0663594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,282.28,9.812,59.3,60.6,6.7,315
2024-07-08T03:29:54.3209744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,282.28,9.812,59.3,60.6,6.7,315
2024-07-08T03:29:54.5709369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.37,9.848,59.5,60.6,6.6,316
2024-07-08T03:29:54.8209239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.93,9.848,59.5,60.4,6.9,316
2024-07-08T03:29:55.0764102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.98,9.848,59.5,60.4,6.9,314
2024-07-08T03:29:55.3250304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.47,9.848,59.5,60.4,7.2,315
2024-07-08T03:29:55.5750259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,286.17,9.83,60,60.4,7.1,313
2024-07-08T03:29:55.8248843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.45,9.83,60,60.2,7.4,312
2024-07-08T03:29:56.0749660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,290.6,9.83,60,60.2,7.7,311
2024-07-08T03:29:56.3248163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.97,9.83,60,60.2,7.8,309
2024-07-08T03:29:56.5747778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.8,9.779,60.3,60.2,8.1,314
2024-07-08T03:29:56.8247540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.38,9.779,60.3,60.2,8.6,313
2024-07-08T03:29:57.0745946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.38,9.779,60.3,60.2,8.6,313
2024-07-08T03:29:57.3271373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.7,9.779,60.3,60.2,8.5,317
2024-07-08T03:29:57.5746292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.12,9.73,60.2,60.2,8.8,316
2024-07-08T03:29:57.8245687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.63,9.73,60.2,60.3,9.5,314
2024-07-08T03:29:58.0745276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.34,9.73,60.2,60.3,10.1,315
2024-07-08T03:29:58.3262476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.01,9.73,60.2,60.3,10.5,315
2024-07-08T03:29:58.5761011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,310.35,9.711,59.5,60.3,10.3,313
2024-07-08T03:29:58.8260924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.97,9.711,59.5,60.4,10.1,311
2024-07-08T03:29:59.0760689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.01,9.711,59.5,60.4,9.9,304
2024-07-08T03:29:59.3260162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.96,9.711,59.5,60.4,9.1,303
2024-07-08T03:29:59.5759527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.01,9.725,58.7,60.4,8.9,300
2024-07-08T03:29:59.8259160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,293.68,9.725,58.7,60.5,8.6,301
2024-07-08T03:30:00.0758971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.76,9.725,58.7,60.5,8,297
2024-07-08T03:30:00.3258447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.54,9.725,58.7,60.5,7.7,299
2024-07-08T03:30:00.5758332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.88,9.738,58.4,60.5,7.6,300
2024-07-08T03:30:00.8257317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.81,9.738,58.4,60.6,7.9,300
2024-07-08T03:30:01.0757209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,287.62,9.738,58.4,60.6,7.9,296
2024-07-08T03:30:01.3257326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,287.01,9.738,58.4,60.6,7.7,298
2024-07-08T03:30:01.5756486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.26,9.731,58.7,60.6,7.7,298
2024-07-08T03:30:01.8256334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,289.38,9.731,58.7,60.6,8,299
2024-07-08T03:30:02.0755163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.87,9.731,58.7,60.6,7.8,298
2024-07-08T03:30:02.3254660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.65,9.731,58.7,60.6,7.6,298
2024-07-08T03:30:02.5754756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.39,9.711,59.4,60.6,7.5,297
2024-07-08T03:30:02.8133843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,286.65,9.711,59.4,60.5,7.7,294
2024-07-08T03:30:03.0633265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.03,9.711,59.4,60.5,7.7,292
2024-07-08T03:30:03.3131925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.63,9.711,59.4,60.5,7.9,300
2024-07-08T03:30:03.5631966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.13,9.709,60,60.5,8.5,296
2024-07-08T03:30:03.8131681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.38,9.709,60,60.5,8.7,299
2024-07-08T03:30:04.0630893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.25,9.709,60,60.5,9.1,296
2024-07-08T03:30:04.3131126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.75,9.709,60,60.5,9,296
2024-07-08T03:30:04.5631295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.84,9.727,60.2,60.5,8.9,295
2024-07-08T03:30:04.8130713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.42,9.727,60.2,60.5,8.7,294
2024-07-08T03:30:05.0629065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.3,9.727,60.2,60.5,8.6,295
2024-07-08T03:30:05.3129497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.73,9.727,60.2,60.5,8.3,295
2024-07-08T03:30:05.5628544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.88,9.754,59.8,60.5,8.4,295
2024-07-08T03:30:05.8127124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.06,9.754,59.8,60.5,8.3,297
2024-07-08T03:30:06.0627400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.06,9.754,59.8,60.5,8.3,297
2024-07-08T03:30:06.3126139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.69,9.754,59.8,60.5,8.4,300
2024-07-08T03:30:06.5634093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,291.97,9.78,59.3,60.5,8.3,301
2024-07-08T03:30:06.8146315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.39,9.78,59.3,60.6,8.2,301
2024-07-08T03:30:07.0646395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.46,9.78,59.3,60.6,8.1,300
2024-07-08T03:30:07.3144582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,288.51,9.78,59.3,60.6,7.7,302
2024-07-08T03:30:07.5644477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.33,9.804,58.9,60.6,7.7,303
2024-07-08T03:30:07.8144490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.66,9.804,58.9,60.6,7.6,303
2024-07-08T03:30:08.0643604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.33,9.804,58.9,60.6,7.7,303
2024-07-08T03:30:08.3143969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.59,9.804,58.9,60.6,7.7,300
2024-07-08T03:30:08.5642992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.41,9.818,59.1,60.6,7.7,299
2024-07-08T03:30:08.8142723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.51,9.818,59.1,60.5,7.6,298
2024-07-08T03:30:09.0640617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,285.9,9.818,59.1,60.5,7.5,298
2024-07-08T03:30:09.3141788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.51,9.818,59.1,60.5,7.6,298
2024-07-08T03:30:09.5640816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.8,9.818,59.5,60.5,7.6,298
2024-07-08T03:30:09.8141130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.37,9.818,59.5,60.4,7.7,298
2024-07-08T03:30:10.0641207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.37,9.818,59.5,60.4,7.7,298
2024-07-08T03:30:10.3140123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.04,9.818,59.5,60.4,7.6,299
2024-07-08T03:30:10.5639532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.93,9.805,59.8,60.4,7.7,299
2024-07-08T03:30:10.8138069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.34,9.805,59.8,60.3,7.7,297
2024-07-08T03:30:11.0637982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.9,9.805,59.8,60.3,7.5,296
2024-07-08T03:30:11.3137326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.03,9.805,59.8,60.3,7.6,298
2024-07-08T03:30:11.5636204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.61,9.783,59.9,60.3,7.5,298
2024-07-08T03:30:11.8136863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286,9.783,59.9,60.3,7.4,298
2024-07-08T03:30:12.0636162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.2,9.783,59.9,60.3,7.6,298
2024-07-08T03:30:12.3135830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,288.08,9.783,59.9,60.3,7.7,299
2024-07-08T03:30:12.5636020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.52,9.76,59.8,60.3,8,301
2024-07-08T03:30:12.8135204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.57,9.76,59.8,60.5,8,301
2024-07-08T03:30:13.0633625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.06,9.76,59.8,60.5,7.8,300
2024-07-08T03:30:13.3133186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.67,9.76,59.8,60.5,7.9,300
2024-07-08T03:30:13.5633381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.98,9.743,59.7,60.5,7.7,302
2024-07-08T03:30:13.8132742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.38,9.743,59.7,60.7,7.6,302
2024-07-08T03:30:14.0632139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.85,9.743,59.7,60.7,7.4,301
2024-07-08T03:30:14.3131758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.62,9.743,59.7,60.7,7.4,300
2024-07-08T03:30:14.5631272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,286.6,9.731,59.6,60.7,7.4,300
2024-07-08T03:30:14.8131482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.98,9.731,59.6,60.8,7.3,300
2024-07-08T03:30:15.0630174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.14,9.731,59.6,60.8,7.4,298
2024-07-08T03:30:15.3131358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.39,9.731,59.6,60.8,7.4,299
2024-07-08T03:30:15.5630062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.49,9.731,59.6,60.8,7.1,299
2024-07-08T03:30:15.8129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.74,9.73,59.7,60.8,7,298
2024-07-08T03:30:16.0629204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.31,9.73,59.7,60.8,7,301
2024-07-08T03:30:16.3128491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.48,9.73,59.7,60.8,6.9,300
2024-07-08T03:30:16.5627932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.03,9.723,59.9,60.8,7.3,299
2024-07-08T03:30:16.8127437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.84,9.723,59.9,60.6,7.4,300
2024-07-08T03:30:17.0627122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.47,9.723,59.9,60.6,7.5,300
2024-07-08T03:30:17.3126397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.96,9.723,59.9,60.6,7.5,302
2024-07-08T03:30:17.5625411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.3,9.723,60.1,60.6,8,302
2024-07-08T03:30:17.8125428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,294.45,9.723,60.1,60.6,8.4,304
2024-07-08T03:30:18.0624968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,293.82,9.723,60.1,60.6,8.3,304
2024-07-08T03:30:18.3124367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.13,9.723,60.1,60.6,8.3,305
2024-07-08T03:30:18.5624707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.85,9.707,60.1,60.6,8.3,307
2024-07-08T03:30:18.8122090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,296.44,9.707,60.1,60.4,8.6,306
2024-07-08T03:30:19.0622668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.79,9.707,60.1,60.4,8.6,307
2024-07-08T03:30:19.3122224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.79,9.707,60.1,60.4,8.6,307
2024-07-08T03:30:19.5621969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.96,9.705,59.9,60.4,8.6,305
2024-07-08T03:30:19.8121177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.65,9.705,59.9,60.4,9.1,304
2024-07-08T03:30:20.0621095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.62,9.705,59.9,60.4,9.7,303
2024-07-08T03:30:20.3119972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.71,9.705,59.9,60.4,9.9,303
2024-07-08T03:30:20.5620317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.84,9.721,59.5,60.4,9.7,302
2024-07-08T03:30:20.8120532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.23,9.721,59.5,60.5,9.4,302
2024-07-08T03:30:21.0619168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,298.67,9.721,59.5,60.5,9.3,302
2024-07-08T03:30:21.3118283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.57,9.721,59.5,60.5,9.3,304
2024-07-08T03:30:21.5617680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.44,9.772,59.1,60.5,9.1,303
2024-07-08T03:30:21.8117604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,296.88,9.772,59.1,60.6,9,303
2024-07-08T03:30:22.0617114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.28,9.772,59.1,60.6,8.9,303
2024-07-08T03:30:22.3116214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.06,9.772,59.1,60.6,8.7,303
2024-07-08T03:30:22.5616164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.01,9.822,58.9,60.6,8.7,304
2024-07-08T03:30:22.8115883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,293.44,9.822,58.9,60.7,8.5,303
2024-07-08T03:30:23.0614645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,291.53,9.822,58.9,60.7,8.2,303
2024-07-08T03:30:23.3114679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.58,9.822,58.9,60.7,7.9,303
2024-07-08T03:30:23.5614417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.59,9.853,59,60.7,8,301
2024-07-08T03:30:23.8161327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.07,9.853,59,60.7,7.8,300
2024-07-08T03:30:24.0661146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.06,9.853,59,60.7,7.6,301
2024-07-08T03:30:24.3208346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.94,9.853,59,60.7,7.7,302
2024-07-08T03:30:24.5659723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.53,9.846,59.4,60.7,7.5,300
2024-07-08T03:30:24.8159496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.24,9.846,59.4,60.5,7.5,299
2024-07-08T03:30:25.0659025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.48,9.846,59.4,60.5,7.5,300
2024-07-08T03:30:25.3157562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.11,9.846,59.4,60.5,7.6,300
2024-07-08T03:30:25.5657728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.06,9.818,59.8,60.5,7.4,299
2024-07-08T03:30:25.8157390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.77,9.818,59.8,60.3,7.4,298
2024-07-08T03:30:26.0657058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,286.11,9.818,59.8,60.3,7.5,297
2024-07-08T03:30:26.3156659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286.7,9.818,59.8,60.3,7.6,297
2024-07-08T03:30:26.5656799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,287.37,9.779,60.1,60.3,7.6,298
2024-07-08T03:30:26.8155513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,287.89,9.779,60.1,60.1,7.8,296
2024-07-08T03:30:27.0653401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.55,9.779,60.1,60.1,8.1,296
2024-07-08T03:30:27.3157320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.21,9.779,60.1,60.1,8.1,295
2024-07-08T03:30:27.5653914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.95,9.746,60.3,60.1,8,295
2024-07-08T03:30:27.8225434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.99,9.746,60.3,60,8.2,295
2024-07-08T03:30:28.0653919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,290.35,9.746,60.3,60,8.2,296
2024-07-08T03:30:28.3152609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.46,9.746,60.3,60,8.1,295
2024-07-08T03:30:28.5652787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.64,9.731,60.2,60,8.2,294
2024-07-08T03:30:28.8152348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,288.76,9.731,60.2,60,8.1,293
2024-07-08T03:30:29.0651209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.83,9.731,60.2,60,7.8,295
2024-07-08T03:30:29.3149688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.8,9.731,60.2,60,8.1,296
2024-07-08T03:30:29.5650615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.08,9.717,60,60,8.1,297
2024-07-08T03:30:29.8150092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,290.41,9.717,60,60,8.1,298
2024-07-08T03:30:30.0649383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.63,9.717,60,60,7.9,296
2024-07-08T03:30:30.3148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.51,9.717,60,60,8,297
2024-07-08T03:30:30.5648756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.27,9.701,59.7,60,8.1,295
2024-07-08T03:30:30.8149171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.17,9.701,59.7,60,7.9,295
2024-07-08T03:30:31.0648105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.17,9.701,59.7,60,7.9,295
2024-07-08T03:30:31.3147546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.62,9.701,59.7,60,7.8,295
2024-07-08T03:30:31.5647542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.05,9.687,59.6,60,8,296
2024-07-08T03:30:31.8147067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,289.02,9.687,59.6,59.9,8,296
2024-07-08T03:30:32.0645889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.35,9.687,59.6,59.9,8,297
2024-07-08T03:30:32.3145522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.35,9.687,59.6,59.9,8,297
2024-07-08T03:30:32.5645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.45,9.681,59.7,59.9,8,297
2024-07-08T03:30:32.8144865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.35,9.681,59.7,59.9,8.1,298
2024-07-08T03:30:33.0644400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.19,9.681,59.7,59.9,8.3,300
2024-07-08T03:30:33.3142732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,292.41,9.681,59.7,59.9,8.4,299
2024-07-08T03:30:33.5643288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.55,9.679,59.7,59.9,8.3,301
2024-07-08T03:30:33.8143641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.18,9.679,59.7,60,8.4,301
2024-07-08T03:30:34.0643062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.82,9.679,59.7,60,8.6,297
2024-07-08T03:30:34.3141438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,293.77,9.679,59.7,60,8.5,301
2024-07-08T03:30:34.5640560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,293.52,9.693,59.7,60,8.6,299
2024-07-08T03:30:34.8165955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,295.23,9.693,59.7,60.1,8.9,299
2024-07-08T03:30:35.0665462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.73,9.693,59.7,60.1,8.7,298
2024-07-08T03:30:35.3165007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.79,9.693,59.7,60.1,8.6,297
2024-07-08T03:30:35.5664697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.42,9.722,59.6,60.1,8.5,298
2024-07-08T03:30:35.8164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.09,9.722,59.6,60.4,8.6,298
2024-07-08T03:30:36.0593130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.09,9.722,59.6,60.4,8.6,298
2024-07-08T03:30:36.3093007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.09,9.722,59.6,60.4,8.6,298
2024-07-08T03:30:36.5591327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.46,9.75,59.3,60.4,8.5,296
2024-07-08T03:30:36.8091796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,290.95,9.75,59.3,60.5,8.4,296
2024-07-08T03:30:37.0621370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,290.59,9.75,59.3,60.5,8.4,295
2024-07-08T03:30:37.3120025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,290.76,9.75,59.3,60.5,8.3,297
2024-07-08T03:30:37.5619648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.88,9.765,59,60.5,7.9,296
2024-07-08T03:30:37.8119619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.6,9.765,59,60.5,7.8,297
2024-07-08T03:30:38.0619112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.29,9.765,59,60.5,7.7,298
2024-07-08T03:30:38.3118355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,286.68,9.765,59,60.5,7.6,298
2024-07-08T03:30:38.5617826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.36,9.769,58.9,60.5,7.4,298
2024-07-08T03:30:38.8117231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,284.7,9.769,58.9,60.3,7.3,298
2024-07-08T03:30:39.0698226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.85,9.769,58.9,60.3,7.2,297
2024-07-08T03:30:39.3184246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.24,9.769,58.9,60.3,7.1,297
2024-07-08T03:30:39.5683229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.74,9.758,59,60.3,7.2,296
2024-07-08T03:30:39.8182844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.01,9.758,59,60,7.3,295
2024-07-08T03:30:40.0682351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,282.84,9.758,59,60,7.1,295
2024-07-08T03:30:40.3181749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.01,9.758,59,60,7.3,295
2024-07-08T03:30:40.5681309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.23,9.725,59.1,60,7.3,295
2024-07-08T03:30:40.8180704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.18,9.725,59.1,59.8,7.3,295
2024-07-08T03:30:41.0680263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.18,9.725,59.1,59.8,7.3,295
2024-07-08T03:30:41.3179587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.09,9.725,59.1,59.8,7.2,297
2024-07-08T03:30:41.5678965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.37,9.681,59.1,59.8,7.3,295
2024-07-08T03:30:41.8204181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.32,9.681,59.1,59.6,7.3,295
2024-07-08T03:30:42.0618617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,282.56,9.681,59.1,59.6,7,295
2024-07-08T03:30:42.3185332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.55,9.638,59.1,59.6,6.8,295
2024-07-08T03:30:42.5684699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.55,9.638,59.1,59.6,6.8,295
2024-07-08T03:30:42.8183949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.52,9.638,59.1,59.5,6.8,295
2024-07-08T03:30:43.0683053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.7,9.638,59.1,59.5,6.6,297
2024-07-08T03:30:43.3188966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.43,9.638,59.1,59.5,6.4,297
2024-07-08T03:30:43.5682759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.88,9.591,59.2,59.5,6.4,298
2024-07-08T03:30:43.8180503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.18,9.591,59.2,59.5,6.4,300
2024-07-08T03:30:44.0682836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.37,9.591,59.2,59.5,6.3,299
2024-07-08T03:30:44.3181627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.51,9.591,59.2,59.5,6.6,300
2024-07-08T03:30:44.5681177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.19,9.548,59.4,59.5,6.8,300
2024-07-08T03:30:44.8180918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.85,9.548,59.4,59.4,6.6,300
2024-07-08T03:30:45.0680414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.5,9.548,59.4,59.4,6.6,298
2024-07-08T03:30:45.3180136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,281.94,9.548,59.4,59.4,6.7,297
2024-07-08T03:30:45.5679519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.75,9.505,59.6,59.4,6.9,298
2024-07-08T03:30:45.8178681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.59,9.505,59.6,59.3,7.2,298
2024-07-08T03:30:46.0678620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.81,9.505,59.6,59.3,7.4,298
2024-07-08T03:30:46.3178192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.53,9.505,59.6,59.3,7.4,297
2024-07-08T03:30:46.5677195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.2,9.468,59.9,59.3,7.4,298
2024-07-08T03:30:46.8176696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.67,9.468,59.9,59.3,7.7,297
2024-07-08T03:30:47.0675554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.47,9.468,59.9,59.3,7.9,296
2024-07-08T03:30:47.3175122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,290.75,9.468,59.9,59.3,8.2,295
2024-07-08T03:30:47.5674626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.48,9.443,59.9,59.3,8.2,294
2024-07-08T03:30:47.8174512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.36,9.443,59.9,59.4,8.1,295
2024-07-08T03:30:48.0604568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.65,9.443,59.9,59.4,8.2,297
2024-07-08T03:30:48.3104243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,290.18,9.443,59.9,59.4,8,296
2024-07-08T03:30:48.5603952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.65,9.438,59.5,59.4,8,298
2024-07-08T03:30:48.8103953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.62,9.438,59.5,59.5,8.1,299
2024-07-08T03:30:49.0602596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.69,9.438,59.5,59.5,8,298
2024-07-08T03:30:49.3101953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.51,9.438,59.5,59.5,7.8,298
2024-07-08T03:30:49.5653908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.53,9.461,59.1,59.5,7.7,298
2024-07-08T03:30:49.8100433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,287.12,9.461,59.1,59.8,7.5,297
2024-07-08T03:30:50.0600906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.69,9.461,59.1,59.8,7.5,299
2024-07-08T03:30:50.3101092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.79,9.461,59.1,59.8,7.4,298
2024-07-08T03:30:50.5599690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.93,9.492,58.8,59.8,7.2,297
2024-07-08T03:30:50.8099352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,284.98,9.492,58.8,60,7.2,297
2024-07-08T03:30:51.0599461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.6,9.492,58.8,60,7.3,297
2024-07-08T03:30:51.3097636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.33,9.492,58.8,60,7.7,298
2024-07-08T03:30:51.5597900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.86,9.525,58.8,60,7.7,297
2024-07-08T03:30:51.8097232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.16,9.525,58.8,60,7.7,298
2024-07-08T03:30:52.0597283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.84,9.525,58.8,60,7.6,299
2024-07-08T03:30:52.3096712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.66,9.525,58.8,60,7.5,297
2024-07-08T03:30:52.5596718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.66,9.539,59,60,7.4,299
2024-07-08T03:30:52.8095106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.4,9.539,59,60,7.4,298
2024-07-08T03:30:53.0594561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.19,9.539,59,60,7.6,300
2024-07-08T03:30:53.3094233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.78,9.539,59,60,7.3,298
2024-07-08T03:30:53.5594410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.12,9.537,59.1,60,7.3,299
2024-07-08T03:30:53.8093564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.37,9.537,59.1,60,7.5,299
2024-07-08T03:30:54.0593013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.21,9.537,59.1,60,7.4,297
2024-07-08T03:30:54.3092322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.34,9.537,59.1,60,7.3,296
2024-07-08T03:30:54.5592510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.75,9.537,59.1,60,7.4,299
2024-07-08T03:30:54.8090775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.39,9.517,59.1,59.7,7.3,300
2024-07-08T03:30:55.0591442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,286.77,9.517,59.1,59.7,7.4,299
2024-07-08T03:30:55.3090240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,286.5,9.517,59.1,59.7,7.4,298
2024-07-08T03:30:55.5589013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.56,9.488,59,59.7,7.4,298
2024-07-08T03:30:55.8089306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.54,9.488,59,59.6,7.4,298
2024-07-08T03:30:56.0588737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.54,9.488,59,59.6,7.4,298
2024-07-08T03:30:56.3088603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.26,9.488,59,59.6,7.4,297
2024-07-08T03:30:56.5588244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.77,9.455,58.9,59.6,7.4,295
2024-07-08T03:30:56.8087323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.02,9.455,58.9,59.5,7.5,294
2024-07-08T03:30:57.0586925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.87,9.455,58.9,59.5,7.3,294
2024-07-08T03:30:57.3107936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.16,9.455,58.9,59.5,7.3,295
2024-07-08T03:30:57.5586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,284.02,9.438,58.7,59.5,7,298
2024-07-08T03:30:57.8084900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.52,9.438,58.7,59.4,7,296
2024-07-08T03:30:58.0585977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.91,9.438,58.7,59.4,6.9,296
2024-07-08T03:30:58.3084386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.91,9.438,58.7,59.4,6.9,296
2024-07-08T03:30:58.5583969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.13,9.438,58.7,59.4,7.1,296
2024-07-08T03:30:58.8083708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.37,9.414,58.6,59.2,7.1,297
2024-07-08T03:30:59.0582154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.12,9.414,58.6,59.2,7.1,296
2024-07-08T03:30:59.3082077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.89,9.414,58.6,59.2,6.9,296
2024-07-08T03:30:59.5581571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.98,9.365,58.6,59.2,7,297
2024-07-08T03:30:59.8081725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284,9.365,58.6,59.3,7,297
2024-07-08T03:31:00.0581221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284,9.365,58.6,59.3,7,297
2024-07-08T03:31:00.3080315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,284.24,9.365,58.6,59.3,7,298
2024-07-08T03:31:00.5580327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.43,9.31,58.6,59.3,6.8,299
2024-07-08T03:31:00.8078781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.81,9.31,58.6,59.5,6.7,299
2024-07-08T03:31:01.0579808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.33,9.31,58.6,59.5,6.6,300
2024-07-08T03:31:01.3078783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.81,9.31,58.6,59.5,6.5,301
2024-07-08T03:31:01.5578606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.35,9.271,58.5,59.5,6.4,302
2024-07-08T03:31:01.8078263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.94,9.271,58.5,59.7,6.2,302
2024-07-08T03:31:02.0576802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.49,9.271,58.5,59.7,6,302
2024-07-08T03:31:02.3076765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.39,9.271,58.5,59.7,6,301
2024-07-08T03:31:02.5575894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.03,9.271,58.5,59.7,5.8,302
2024-07-08T03:31:02.8075088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.57,9.266,58.7,59.8,5.7,303
2024-07-08T03:31:03.0575817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.57,9.266,58.7,59.8,5.7,303
2024-07-08T03:31:03.3074277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.78,9.266,58.7,59.8,5.6,302
2024-07-08T03:31:03.5574109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.31,9.272,59.1,59.8,5.9,302
2024-07-08T03:31:03.8073951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.76,9.272,59.1,59.7,5.8,305
2024-07-08T03:31:04.0573685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.27,9.272,59.1,59.7,6,305
2024-07-08T03:31:04.3072947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.16,9.272,59.1,59.7,6.4,304
2024-07-08T03:31:04.5572303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.6,9.262,59.7,59.7,6.5,305
2024-07-08T03:31:04.8071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.84,9.262,59.7,59.6,6.6,302
2024-07-08T03:31:05.0571924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.59,9.262,59.7,59.6,7,302
2024-07-08T03:31:05.3070878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.36,9.262,59.7,59.6,7,301
2024-07-08T03:31:05.5570076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.47,9.235,60.1,59.6,7.1,301
2024-07-08T03:31:05.8069848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.1,9.235,60.1,59.5,7.2,301
2024-07-08T03:31:06.0568822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.21,9.235,60.1,59.5,7.4,297
2024-07-08T03:31:06.3067892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.81,9.235,60.1,59.5,7.5,297
2024-07-08T03:31:06.5567306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.21,9.235,60.1,59.5,7.4,297
2024-07-08T03:31:06.8067768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.87,9.213,60.1,59.6,7.6,298
2024-07-08T03:31:07.0567375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.74,9.213,60.1,59.6,7.8,300
2024-07-08T03:31:07.3066575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.14,9.213,60.1,59.6,8.3,301
2024-07-08T03:31:07.5566245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.93,9.214,59.4,59.6,8.6,302
2024-07-08T03:31:07.8065453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.02,9.214,59.4,59.9,7.9,303
2024-07-08T03:31:08.0565089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,292.36,9.214,59.4,59.9,7.8,303
2024-07-08T03:31:08.3085951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.39,9.214,59.4,59.9,7.4,302
2024-07-08T03:31:08.5584981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.22,9.242,58.6,59.9,7.3,303
2024-07-08T03:31:08.8085045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,288.51,9.242,58.6,60.1,7.3,304
2024-07-08T03:31:09.0584579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.65,9.242,58.6,60.1,7.1,307
2024-07-08T03:31:09.3083422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.58,9.242,58.6,60.1,6.8,309
2024-07-08T03:31:09.5583408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.16,9.284,58.2,60.1,6.7,309
2024-07-08T03:31:09.8082240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.54,9.284,58.2,60.2,6.5,309
2024-07-08T03:31:10.0582246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,283.19,9.284,58.2,60.2,6.6,307
2024-07-08T03:31:10.3082070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.24,9.284,58.2,60.2,6.1,307
2024-07-08T03:31:10.5581060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.59,9.284,58.2,60.2,6.5,310
2024-07-08T03:31:10.8081471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.1,9.315,58.2,60.1,6.6,308
2024-07-08T03:31:11.0580366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.79,9.315,58.2,60.1,6.7,307
2024-07-08T03:31:11.3258122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.44,9.315,58.2,60.1,6.8,306
2024-07-08T03:31:11.5579538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.27,9.314,58.6,60.1,6.6,306
2024-07-08T03:31:11.8107359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.26,9.314,58.6,60,6.6,306
2024-07-08T03:31:12.0607313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.89,9.314,58.6,60,6.3,305
2024-07-08T03:31:12.3106553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,282.88,9.314,58.6,60,6.6,303
2024-07-08T03:31:12.5605628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.8,9.288,59.1,60,6.7,301
2024-07-08T03:31:12.8105609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.09,9.288,59.1,59.9,6.9,306
2024-07-08T03:31:13.0605067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.56,9.288,59.1,59.9,6.9,303
2024-07-08T03:31:13.3103257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.38,9.288,59.1,59.9,7.1,305
2024-07-08T03:31:13.5603569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,288.2,9.267,59.5,59.9,7.1,307
2024-07-08T03:31:13.8130662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.91,9.267,59.5,60,7,304
2024-07-08T03:31:14.0630607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.2,9.267,59.5,60,6.9,304
2024-07-08T03:31:14.3129630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.01,9.267,59.5,60,6.9,303
2024-07-08T03:31:14.5628565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.62,9.267,59.5,60,7.1,304
2024-07-08T03:31:14.8128832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,286.63,9.257,59.6,60,7,302
2024-07-08T03:31:15.0628491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.44,9.257,59.6,60,6.8,303
2024-07-08T03:31:15.3128077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.49,9.257,59.6,60,6.6,300
2024-07-08T03:31:15.5627484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.93,9.247,59.5,60,6.7,299
2024-07-08T03:31:15.8126728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.14,9.247,59.5,60,6.7,300
2024-07-08T03:31:16.0626339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.07,9.247,59.5,60,6.6,298
2024-07-08T03:31:16.3126060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.46,9.247,59.5,60,6.6,300
2024-07-08T03:31:16.5624930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283,9.227,59.3,60,6.6,298
2024-07-08T03:31:16.8124865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.18,9.227,59.3,59.9,6.6,299
2024-07-08T03:31:17.0623949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.18,9.227,59.3,59.9,6.6,299
2024-07-08T03:31:17.3124342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.38,9.227,59.3,59.9,6.6,300
2024-07-08T03:31:17.5623055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.16,9.176,59.4,59.9,6.4,299
2024-07-08T03:31:17.8122969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.95,9.176,59.4,59.8,6.4,298
2024-07-08T03:31:18.0622369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.49,9.176,59.4,59.8,6.6,299
2024-07-08T03:31:18.3121250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.69,9.176,59.4,59.8,6.6,300
2024-07-08T03:31:18.5621918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.69,9.176,59.4,59.8,6.6,300
2024-07-08T03:31:18.8121032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.49,9.111,59.4,59.7,6.5,301
2024-07-08T03:31:19.0620302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.37,9.111,59.4,59.7,6.6,302
2024-07-08T03:31:19.3119002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,286.9,9.111,59.4,59.7,6.9,304
2024-07-08T03:31:19.5619867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.19,9.059,59.4,59.7,6.9,304
2024-07-08T03:31:19.8118968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.65,9.059,59.4,59.8,7.1,304
2024-07-08T03:31:20.0618399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.15,9.059,59.4,59.8,7,305
2024-07-08T03:31:20.3117968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.36,9.059,59.4,59.8,7,306
2024-07-08T03:31:20.5617340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.45,9.043,59.4,59.8,7,306
2024-07-08T03:31:20.8117175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.24,9.043,59.4,60,7.1,306
2024-07-08T03:31:21.0616323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.99,9.043,59.4,60,7.2,306
2024-07-08T03:31:21.3115813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.24,9.043,59.4,60,7.1,306
2024-07-08T03:31:21.5615298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.19,9.052,59.4,60,7.1,306
2024-07-08T03:31:21.8114737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,290.21,9.052,59.4,60.2,7.2,307
2024-07-08T03:31:22.0613083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.44,9.052,59.4,60.2,7.1,307
2024-07-08T03:31:22.3114071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.72,9.052,59.4,60.2,7.3,306
2024-07-08T03:31:22.5613101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,288.48,9.052,59.4,60.2,7,306
2024-07-08T03:31:22.8113421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.81,9.077,59.5,60.3,7,308
2024-07-08T03:31:23.0612384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.23,9.077,59.5,60.3,7,305
2024-07-08T03:31:23.3112661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287.49,9.077,59.5,60.3,6.9,305
2024-07-08T03:31:23.5611640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.8,9.107,59.5,60.3,7.1,305
2024-07-08T03:31:23.8110360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290,9.107,59.5,60.3,7.3,304
2024-07-08T03:31:24.0610178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.23,9.107,59.5,60.3,7.4,306
2024-07-08T03:31:24.3110306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.73,9.107,59.5,60.3,7.3,307
2024-07-08T03:31:24.5609377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.23,9.131,59.5,60.3,7.4,311
2024-07-08T03:31:24.8108874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,290.78,9.131,59.5,60.2,7.3,308
2024-07-08T03:31:25.0608075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,290.02,9.131,59.5,60.2,7.2,308
2024-07-08T03:31:25.3111757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.56,9.131,59.5,60.2,7.3,307
2024-07-08T03:31:25.5611136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.03,9.163,59.4,60.2,7.5,308
2024-07-08T03:31:25.8110364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.47,9.163,59.4,60,7.6,307
2024-07-08T03:31:26.0609400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.98,9.163,59.4,60,7.5,308
2024-07-08T03:31:26.3109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,291.48,9.163,59.4,60,7.5,306
2024-07-08T03:31:26.5608526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.75,9.163,59.4,60,7.4,306
2024-07-08T03:31:26.8108989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.93,9.2,59.3,59.9,7.4,304
2024-07-08T03:31:27.0608407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.19,9.2,59.3,59.9,7.4,305
2024-07-08T03:31:27.3107139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.38,9.2,59.3,59.9,6.9,304
2024-07-08T03:31:27.5606752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.97,9.223,59.3,59.9,7,304
2024-07-08T03:31:27.8106060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.38,9.223,59.3,60,7,306
2024-07-08T03:31:28.0605477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.27,9.223,59.3,60,6.9,304
2024-07-08T03:31:28.3105174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.13,9.223,59.3,60,6.7,306
2024-07-08T03:31:28.5603954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.34,9.21,59.2,60,6.5,304
2024-07-08T03:31:28.8103153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,283.94,9.21,59.2,60.1,6.6,303
2024-07-08T03:31:29.0603137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.35,9.21,59.2,60.1,6.5,304
2024-07-08T03:31:29.3102132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,283.06,9.21,59.2,60.1,6.5,302
2024-07-08T03:31:29.5600939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.54,9.171,59.2,60.1,6.4,302
2024-07-08T03:31:29.8100509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.47,9.171,59.2,60.1,6.1,303
2024-07-08T03:31:30.0598899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.09,9.171,59.2,60.1,6.2,302
2024-07-08T03:31:30.3098558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.81,9.171,59.2,60.1,6.4,304
2024-07-08T03:31:30.5598231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.28,9.171,59.2,60.1,6.3,306
2024-07-08T03:31:30.8201925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.79,9.119,59.2,60.3,6.2,306
2024-07-08T03:31:31.0595753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.79,9.119,59.2,60.3,6.2,306
2024-07-08T03:31:31.3096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.66,9.119,59.2,60.3,6.3,307
2024-07-08T03:31:31.5595371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.36,9.075,59.4,60.3,6.2,308
2024-07-08T03:31:31.8095674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.19,9.075,59.4,60.1,6.2,306
2024-07-08T03:31:32.0594884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.1,9.075,59.4,60.1,6.2,305
2024-07-08T03:31:32.3093884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.86,9.075,59.4,60.1,6.3,305
2024-07-08T03:31:32.5593390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.95,9.046,59.6,60.1,6.4,305
2024-07-08T03:31:32.8092835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.91,9.046,59.6,59.8,6.4,305
2024-07-08T03:31:33.0592305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.91,9.046,59.6,59.8,6.4,305
2024-07-08T03:31:33.3090903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.67,9.046,59.6,59.8,6.5,305
2024-07-08T03:31:33.5590135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.3,9.018,59.8,59.8,6.7,304
2024-07-08T03:31:33.8089668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,287.69,9.018,59.8,59.5,6.9,304
2024-07-08T03:31:34.0589677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.76,9.018,59.8,59.5,6.8,303
2024-07-08T03:31:34.3088417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288.17,9.018,59.8,59.5,7,303
2024-07-08T03:31:34.5588102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.23,9.018,59.8,59.5,6.9,302
2024-07-08T03:31:34.8087552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.85,8.996,60,59.4,7.1,302
2024-07-08T03:31:35.0613116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.52,8.996,60,59.4,7.2,302
2024-07-08T03:31:35.3112869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,290.55,8.996,60,59.4,7.4,301
2024-07-08T03:31:35.5612924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.65,8.973,59.9,59.4,7.3,300
2024-07-08T03:31:35.8111341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.78,8.973,59.9,59.8,7.4,298
2024-07-08T03:31:36.0610061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,290.07,8.973,59.9,59.8,7.3,301
2024-07-08T03:31:36.3109945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.46,8.973,59.9,59.8,7.1,300
2024-07-08T03:31:36.5637647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,287.28,8.98,59.5,59.8,6.9,302
2024-07-08T03:31:36.8108556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.3,8.98,59.5,60.2,6.7,299
2024-07-08T03:31:37.0608203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.97,8.98,59.5,60.2,6.8,299
2024-07-08T03:31:37.3108193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.74,8.98,59.5,60.2,6.7,301
2024-07-08T03:31:37.5607070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.79,9.021,59.1,60.2,6.5,301
2024-07-08T03:31:37.8106398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.31,9.021,59.1,60.7,6.4,302
2024-07-08T03:31:38.0605899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.55,9.021,59.1,60.7,6.2,300
2024-07-08T03:31:38.3118408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.06,9.021,59.1,60.7,6.2,297
2024-07-08T03:31:38.5604832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.43,9.021,59.1,60.7,6.3,301
2024-07-08T03:31:38.8104074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.08,9.073,58.9,60.8,6,304
2024-07-08T03:31:39.0603882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.14,9.073,58.9,60.8,6.2,300
2024-07-08T03:31:39.3102901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.91,9.073,58.9,60.8,6,302
2024-07-08T03:31:39.5602315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.95,9.096,59,60.8,5.9,300
2024-07-08T03:31:39.8101882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.05,9.096,59,60.8,5.9,301
2024-07-08T03:31:40.0601788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.14,9.096,59,60.8,5.9,302
2024-07-08T03:31:40.3100365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.05,9.096,59,60.8,5.9,301
2024-07-08T03:31:40.5600053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.98,9.092,59.5,60.8,6.1,301
2024-07-08T03:31:40.8099157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.78,9.092,59.5,60.4,6.2,302
2024-07-08T03:31:41.0599033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.36,9.092,59.5,60.4,6.3,301
2024-07-08T03:31:41.3098724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.5,9.092,59.5,60.4,6.2,300
2024-07-08T03:31:41.5597757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.53,9.068,59.9,60.4,6.4,301
2024-07-08T03:31:41.8097494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.68,9.068,59.9,60.1,6.6,300
2024-07-08T03:31:42.0596391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.47,9.068,59.9,60.1,6.6,299
2024-07-08T03:31:42.3095388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.32,9.068,59.9,60.1,6.8,297
2024-07-08T03:31:42.5595485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.81,9.068,59.9,60.1,6.8,295
2024-07-08T03:31:42.8094394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.38,9.044,60.2,60,6.8,296
2024-07-08T03:31:43.0594025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.11,9.044,60.2,60,6.8,295
2024-07-08T03:31:43.3092485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.04,9.044,60.2,60,7,294
2024-07-08T03:31:43.5593238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.7,9.033,60.1,60,6.9,295
2024-07-08T03:31:43.8092548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.98,9.033,60.1,60,6.9,296
2024-07-08T03:31:44.0591805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.98,9.033,60.1,60,6.9,296
2024-07-08T03:31:44.3091350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.85,9.033,60.1,60,6.6,295
2024-07-08T03:31:44.5591218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.04,9.038,59.6,60,6.5,296
2024-07-08T03:31:44.8090621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.49,9.038,59.6,60.2,6.6,295
2024-07-08T03:31:45.0552629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,282.43,9.038,59.6,60.2,6.4,296
2024-07-08T03:31:45.3051998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.45,9.038,59.6,60.2,6.1,296
2024-07-08T03:31:45.5551572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.49,9.047,59.1,60.2,6,297
2024-07-08T03:31:45.8051182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.82,9.047,59.1,60.3,5.9,297
2024-07-08T03:31:46.0550480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.17,9.047,59.1,60.3,5.7,295
2024-07-08T03:31:46.3049363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.23,9.047,59.1,60.3,5.4,296
2024-07-08T03:31:46.5548859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.62,9.047,59.1,60.3,5.6,296
2024-07-08T03:31:46.8048754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.56,9.043,59,60.4,5.6,296
2024-07-08T03:31:47.0547780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.97,9.043,59,60.4,5.5,297
2024-07-08T03:31:47.3047424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.32,9.043,59,60.4,5.8,299
2024-07-08T03:31:47.5547673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.37,9.015,59.2,60.4,5.8,297
2024-07-08T03:31:47.8046762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.9,9.015,59.2,60.3,5.7,299
2024-07-08T03:31:48.0546142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.71,9.015,59.2,60.3,5.6,295
2024-07-08T03:31:48.3045708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.21,9.015,59.2,60.3,5.8,296
2024-07-08T03:31:48.5545167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.33,8.975,59.7,60.3,5.9,295
2024-07-08T03:31:48.8044574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.48,8.975,59.7,60.2,5.9,296
2024-07-08T03:31:49.0543748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.32,8.975,59.7,60.2,6,297
2024-07-08T03:31:49.3043321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.82,8.975,59.7,60.2,6.1,296
2024-07-08T03:31:49.5542968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.94,8.947,60.1,60.2,6.2,296
2024-07-08T03:31:49.8042432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.38,8.947,60.1,60.2,6.3,295
2024-07-08T03:31:50.0541708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.25,8.947,60.1,60.2,6.4,296
2024-07-08T03:31:50.3040810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.9,8.947,60.1,60.2,6.5,296
2024-07-08T03:31:50.5540907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284,8.941,60.2,60.2,6.5,296
2024-07-08T03:31:50.8040419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284,8.941,60.2,60.2,6.5,296
2024-07-08T03:31:51.0563380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.89,8.941,60.2,60.2,6.6,297
2024-07-08T03:31:51.3062504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.29,8.941,60.2,60.2,6.7,296
2024-07-08T03:31:51.5562122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.28,8.951,60.1,60.2,6.6,295
2024-07-08T03:31:51.8061403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.9,8.951,60.1,60.2,6.7,295
2024-07-08T03:31:52.0561153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.9,8.951,60.1,60.2,6.7,295
2024-07-08T03:31:52.3060737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.42,8.951,60.1,60.2,6.7,297
2024-07-08T03:31:52.5559587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,285.78,8.963,59.8,60.2,6.8,297
2024-07-08T03:31:52.8059682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.16,8.963,59.8,60.3,6.7,297
2024-07-08T03:31:53.0558743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.5,8.963,59.8,60.3,6.6,297
2024-07-08T03:31:53.3058260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.02,8.963,59.8,60.3,6.6,295
2024-07-08T03:31:53.5556882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.6,8.965,59.5,60.3,6.5,297
2024-07-08T03:31:53.8056896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.87,8.965,59.5,60.4,6.3,295
2024-07-08T03:31:54.0556573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.74,8.965,59.5,60.4,6.4,296
2024-07-08T03:31:54.3055908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.41,8.965,59.5,60.4,6.2,296
2024-07-08T03:31:54.5554796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.41,8.971,59.3,60.4,6.2,297
2024-07-08T03:31:54.8054763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.22,8.971,59.3,60.4,6.2,296
2024-07-08T03:31:55.0583676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.22,8.971,59.3,60.4,6.2,296
2024-07-08T03:31:55.3083801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.22,8.971,59.3,60.4,6.2,296
2024-07-08T03:31:55.5583080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.75,8.984,59.2,60.4,6.1,298
2024-07-08T03:31:55.8082292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.39,8.984,59.2,60.3,6.1,296
2024-07-08T03:31:56.0581733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.71,8.984,59.2,60.3,6,296
2024-07-08T03:31:56.3080992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.04,8.984,59.2,60.3,5.8,294
2024-07-08T03:31:56.5580214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.81,8.998,59.4,60.3,5.9,294
2024-07-08T03:31:56.8080319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.47,8.998,59.4,60.2,6.1,296
2024-07-08T03:31:57.0579338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.6,8.998,59.4,60.2,6.3,295
2024-07-08T03:31:57.2960990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.6,8.998,59.4,60.2,6.3,295
2024-07-08T03:31:57.5460382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.14,9.004,59.6,60.2,6.3,297
2024-07-08T03:31:57.7959939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.96,9.004,59.6,60.2,6.1,298
2024-07-08T03:31:58.0615081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.64,9.004,59.6,60.2,6.2,298
2024-07-08T03:31:58.3114448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.82,9.004,59.6,60.2,6.2,299
2024-07-08T03:31:58.5458252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.32,9.011,59.7,60.2,6,298
2024-07-08T03:31:58.7958573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.56,9.011,59.7,60.2,6.3,299
2024-07-08T03:31:59.0457550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.74,9.011,59.7,60.2,6.3,300
2024-07-08T03:31:59.2956941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.44,9.011,59.7,60.2,6.4,300
2024-07-08T03:31:59.5505294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.47,9.018,59.6,60.2,6.2,304
2024-07-08T03:31:59.8004627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.14,9.018,59.6,60,5.8,301
2024-07-08T03:32:00.0504717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.03,9.018,59.6,60,5.8,300
2024-07-08T03:32:00.3003291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.31,9.018,59.6,60,5.7,300
2024-07-08T03:32:00.5503317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.61,9.031,59.5,60,5.6,302
2024-07-08T03:32:00.8002219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.77,9.031,59.5,59.7,5.5,301
2024-07-08T03:32:01.0501550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.3,9.031,59.5,59.7,5.3,301
2024-07-08T03:32:01.3001460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.56,9.031,59.5,59.7,5.2,301
2024-07-08T03:32:01.5500822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.97,9.032,59.6,59.7,5.4,299
2024-07-08T03:32:01.8000408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.67,9.032,59.6,59.5,5.5,299
2024-07-08T03:32:02.0499891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.26,9.032,59.6,59.5,5.6,298
2024-07-08T03:32:02.2999471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.83,9.032,59.6,59.5,5.7,297
2024-07-08T03:32:02.5498991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.61,9.014,60,59.5,5.8,295
2024-07-08T03:32:02.7997986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.27,9.014,60,59.5,5.9,295
2024-07-08T03:32:03.0498115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.4,9.014,60,59.5,6.3,293
2024-07-08T03:32:03.2996761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.96,9.014,60,59.5,6.6,292
2024-07-08T03:32:03.5497222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.42,8.96,60.3,59.5,7,291
2024-07-08T03:32:03.7996820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.93,8.96,60.3,59.7,7.2,292
2024-07-08T03:32:04.0495485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.93,8.96,60.3,59.7,7.2,292
2024-07-08T03:32:04.2995049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.49,8.96,60.3,59.7,7.3,292
2024-07-08T03:32:04.5494974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.89,8.902,60.1,59.7,7.4,294
2024-07-08T03:32:04.7994422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.64,8.902,60.1,60,7.4,293
2024-07-08T03:32:05.0493725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.93,8.902,60.1,60,7.4,291
2024-07-08T03:32:05.2993312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.73,8.902,60.1,60,7.3,292
2024-07-08T03:32:05.5492445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.3,8.884,59.4,60,7,291
2024-07-08T03:32:05.7992431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.39,8.884,59.4,60,6.7,294
2024-07-08T03:32:06.0521421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.17,8.884,59.4,60,6.7,297
2024-07-08T03:32:06.3020688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.66,8.884,59.4,60,6.7,299
2024-07-08T03:32:06.5520315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.02,8.904,58.7,60,6.7,299
2024-07-08T03:32:06.8020120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,283.86,8.904,58.7,60.1,6.5,300
2024-07-08T03:32:07.0518984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.87,8.904,58.7,60.1,6.3,297
2024-07-08T03:32:07.3019778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.96,8.904,58.7,60.1,6,298
2024-07-08T03:32:07.5518303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.45,8.935,58.4,60.1,6.2,301
2024-07-08T03:32:07.8017886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.17,8.935,58.4,60,6.3,301
2024-07-08T03:32:08.0517280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.58,8.935,58.4,60,6.2,302
2024-07-08T03:32:08.3016983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.58,8.935,58.4,60,6.2,302
2024-07-08T03:32:08.5516105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.3,8.953,58.6,60,6.4,303
2024-07-08T03:32:08.7928390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.26,8.953,58.6,59.8,6.4,303
2024-07-08T03:32:09.0515401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.66,8.953,58.6,59.8,6.5,301
2024-07-08T03:32:09.3014923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.09,8.953,58.6,59.8,6.7,301
2024-07-08T03:32:09.5514832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.01,8.956,59.2,59.8,6.8,300
2024-07-08T03:32:09.8014413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.22,8.956,59.2,59.7,6.8,301
2024-07-08T03:32:10.0512270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.02,8.956,59.2,59.7,7.1,300
2024-07-08T03:32:10.3012743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.08,8.956,59.2,59.7,7,299
2024-07-08T03:32:10.5512381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.93,8.963,59.6,59.7,7.2,300
2024-07-08T03:32:10.8011928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.34,8.963,59.6,59.7,7.2,298
2024-07-08T03:32:11.0511188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.22,8.963,59.6,59.7,7.5,298
2024-07-08T03:32:11.3010344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.45,8.963,59.6,59.7,7.7,298
2024-07-08T03:32:11.5510851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.28,8.99,59.6,59.7,7.8,299
2024-07-08T03:32:11.8010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.73,8.99,59.6,59.8,7.6,298
2024-07-08T03:32:12.0509119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.73,8.99,59.6,59.8,7.6,298
2024-07-08T03:32:12.3009717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.11,8.99,59.6,59.8,7.5,298
2024-07-08T03:32:12.5508552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.03,9.031,59.1,59.8,7.1,298
2024-07-08T03:32:12.8008252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.94,9.031,59.1,59.8,6.9,295
2024-07-08T03:32:13.0527450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.43,9.031,59.1,59.8,6.7,294
2024-07-08T03:32:13.3006652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.27,9.031,59.1,59.8,6.2,294
2024-07-08T03:32:13.5506103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.85,9.072,58.6,59.8,6.1,293
2024-07-08T03:32:13.8006128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.55,9.072,58.6,59.7,5.8,291
2024-07-08T03:32:14.0505260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.64,9.072,58.6,59.7,5.5,291
2024-07-08T03:32:14.3004470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.21,9.072,58.6,59.7,5.3,290
2024-07-08T03:32:14.5503977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.21,9.064,58.4,59.7,5.3,291
2024-07-08T03:32:14.8003837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.7,9.064,58.4,59.6,5.4,290
2024-07-08T03:32:15.0503535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.2,9.064,58.4,59.6,5.3,291
2024-07-08T03:32:15.3002970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274,9.064,58.4,59.6,5.5,288
2024-07-08T03:32:15.5568008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.61,9.004,58.9,59.6,5.6,290
2024-07-08T03:32:15.8067435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.46,9.004,58.9,59.5,5.9,290
2024-07-08T03:32:16.0567625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.68,9.004,58.9,59.5,6.1,290
2024-07-08T03:32:16.3066547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.13,9.004,58.9,59.5,6.3,291
2024-07-08T03:32:16.5566024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.53,8.934,59.5,59.5,6.5,289
2024-07-08T03:32:16.8066160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.08,8.934,59.5,59.4,6.6,289
2024-07-08T03:32:17.0565047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.64,8.934,59.5,59.4,6.7,289
2024-07-08T03:32:17.3064483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.63,8.934,59.5,59.4,7,290
2024-07-08T03:32:17.5563384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,285.7,8.878,59.9,59.4,7.1,290
2024-07-08T03:32:17.8063786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.67,8.878,59.9,59.3,7.1,290
2024-07-08T03:32:18.0563275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.44,8.878,59.9,59.3,7,291
2024-07-08T03:32:18.3061951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.44,8.878,59.9,59.3,7,291
2024-07-08T03:32:18.5562150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.02,8.861,59.7,59.3,7,293
2024-07-08T03:32:18.8061210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.02,8.861,59.7,59.3,7,293
2024-07-08T03:32:19.0560965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.02,8.861,59.7,59.3,7,293
2024-07-08T03:32:19.3060411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.02,8.861,59.7,59.3,7,293
2024-07-08T03:32:19.5559929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.65,8.868,59.2,59.3,7,293
2024-07-08T03:32:19.7903874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.99,8.868,59.2,59.4,7,294
2024-07-08T03:32:20.0581996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.99,8.868,59.2,59.4,7,294
2024-07-08T03:32:20.3058154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.99,8.868,59.2,59.4,7,294
2024-07-08T03:32:20.5401968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,286.61,8.886,58.9,59.4,7.1,295
2024-07-08T03:32:20.8057848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.9,8.886,58.9,59.4,7.2,294
2024-07-08T03:32:21.0556852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.66,8.886,58.9,59.4,7.5,294
2024-07-08T03:32:21.3055309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,290.18,8.886,58.9,59.4,7.7,295
2024-07-08T03:32:21.5554973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.47,8.899,58.8,59.4,7.6,295
2024-07-08T03:32:21.8055838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.63,8.899,58.8,59.4,7.8,295
2024-07-08T03:32:22.0554999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.21,8.899,58.8,59.4,7.9,295
2024-07-08T03:32:22.2938765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.21,8.899,58.8,59.4,7.9,295
2024-07-08T03:32:22.5553219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.69,8.916,58.8,59.4,8,295
2024-07-08T03:32:22.8053561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.87,8.916,58.8,59.5,8.1,294
2024-07-08T03:32:23.0553256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.84,8.916,58.8,59.5,8.2,295
2024-07-08T03:32:23.3052375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.27,8.916,58.8,59.5,8.2,296
2024-07-08T03:32:23.5551803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,291.6,8.946,58.6,59.5,8.1,294
2024-07-08T03:32:23.8051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,290.36,8.946,58.6,59.8,8,292
2024-07-08T03:32:24.0551419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.82,8.946,58.6,59.8,7.9,292
2024-07-08T03:32:24.3050365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.53,8.946,58.6,59.8,7.6,293
2024-07-08T03:32:24.5549839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.37,8.995,58.4,59.8,7.7,292
2024-07-08T03:32:24.8049466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.92,8.995,58.4,60.1,7.6,292
2024-07-08T03:32:25.0548636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,288.28,8.995,58.4,60.1,7.6,293
2024-07-08T03:32:25.3047917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.53,8.995,58.4,60.1,7.3,293
2024-07-08T03:32:25.5548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.37,9.038,58,60.1,7.3,294
2024-07-08T03:32:25.8047562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.3,9.038,58,60.2,6.6,291
2024-07-08T03:32:26.0546722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.75,9.038,58,60.2,6.4,294
2024-07-08T03:32:26.3047075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.81,9.038,58,60.2,6.2,296
2024-07-08T03:32:26.5545356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.34,9.057,57.8,60.2,6,297
2024-07-08T03:32:26.8045387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.36,9.057,57.8,60.2,5.9,295
2024-07-08T03:32:27.0544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.2,9.057,57.8,60.2,5.9,294
2024-07-08T03:32:27.3044169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.91,9.057,57.8,60.2,5.4,295
2024-07-08T03:32:27.5543635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.6,9.047,58.1,60.2,5.6,295
2024-07-08T03:32:27.8043810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.75,9.047,58.1,59.9,5.3,298
2024-07-08T03:32:28.0543047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.59,9.047,58.1,59.9,5.3,296
2024-07-08T03:32:28.3041958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.09,9.047,58.1,59.9,5.5,297
2024-07-08T03:32:28.5541493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.93,9.029,58.8,59.9,5.7,295
2024-07-08T03:32:28.8041284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.04,9.029,58.8,59.5,5.9,294
2024-07-08T03:32:29.0540382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.1,9.029,58.8,59.5,6,291
2024-07-08T03:32:29.3040705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.05,9.029,58.8,59.5,6.4,289
2024-07-08T03:32:29.5539766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.01,8.993,59.5,59.5,6.5,288
2024-07-08T03:32:29.8039101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,281.47,8.993,59.5,59.3,6.7,286
2024-07-08T03:32:30.0538720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,280.84,8.993,59.5,59.3,6.7,284
2024-07-08T03:32:30.3038104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,279.5,8.993,59.5,59.3,6.5,283
2024-07-08T03:32:30.5538266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.93,8.937,59.8,59.3,7.1,283
2024-07-08T03:32:30.8037572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,282.57,8.937,59.8,59.3,7.1,282
2024-07-08T03:32:31.0537198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,281.74,8.937,59.8,59.3,7,281
2024-07-08T03:32:31.3036307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,279.75,8.937,59.8,59.3,6.8,278
2024-07-08T03:32:31.5536255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,279.99,8.893,59.4,59.3,6.8,279
2024-07-08T03:32:31.8035365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,281.61,8.893,59.4,59.6,6.9,282
2024-07-08T03:32:32.0534843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,283.15,8.893,59.4,59.6,7,285
2024-07-08T03:32:32.3033782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.52,8.893,59.4,59.6,6.6,290
2024-07-08T03:32:32.5533983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.14,8.865,58.7,59.6,6.6,290
2024-07-08T03:32:32.8033462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.2,8.865,58.7,59.8,6.6,290
2024-07-08T03:32:33.0533329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.87,8.865,58.7,59.8,6.5,291
2024-07-08T03:32:33.3032201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.36,8.865,58.7,59.8,6.7,292
2024-07-08T03:32:33.5533076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.43,8.871,58.3,59.8,6.6,292
2024-07-08T03:32:33.8031586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.39,8.871,58.3,59.9,6.8,291
2024-07-08T03:32:34.0531453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.16,8.871,58.3,59.9,6.9,295
2024-07-08T03:32:34.3030561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.79,8.871,58.3,59.9,6.8,296
2024-07-08T03:32:34.5530413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.01,8.896,58.3,59.9,6.7,296
2024-07-08T03:32:34.8029495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.96,8.896,58.3,59.8,7.1,294
2024-07-08T03:32:35.0529589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.33,8.896,58.3,59.8,7.1,292
2024-07-08T03:32:35.3028744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.92,8.896,58.3,59.8,7.2,292
2024-07-08T03:32:35.5528818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.13,8.906,58.7,59.8,7.2,289
2024-07-08T03:32:35.8028156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.9,8.906,58.7,59.9,7.4,288
2024-07-08T03:32:36.0528183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.05,8.906,58.7,59.9,7.5,287
2024-07-08T03:32:36.3026836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,286.95,8.906,58.7,59.9,7.6,288
2024-07-08T03:32:36.5527146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.39,8.894,59.3,59.9,7.8,288
2024-07-08T03:32:36.8025759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.31,8.894,59.3,60.1,8,290
2024-07-08T03:32:37.0525601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.83,8.894,59.3,60.1,8.1,290
2024-07-08T03:32:37.3025506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.83,8.894,59.3,60.1,8.3,290
2024-07-08T03:32:37.5524615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.53,8.874,59.5,60.1,8.4,290
2024-07-08T03:32:37.8024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.27,8.874,59.5,60.4,8.3,288
2024-07-08T03:32:38.0523029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.67,8.874,59.5,60.4,8.4,290
2024-07-08T03:32:38.3022581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.73,8.874,59.5,60.4,8.1,289
2024-07-08T03:32:38.5523051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.53,8.881,59.2,60.4,8.1,289
2024-07-08T03:32:38.8021920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.66,8.881,59.2,60.7,8.3,289
2024-07-08T03:32:39.0521754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.66,8.881,59.2,60.7,8.3,289
2024-07-08T03:32:39.2918760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,289.63,8.881,59.2,60.7,7.9,289
2024-07-08T03:32:39.5418587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.23,8.934,58.7,60.7,7.5,287
2024-07-08T03:32:39.7918587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.58,8.934,58.7,60.8,7,287
2024-07-08T03:32:40.0417441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.02,8.934,58.7,60.8,6.9,287
2024-07-08T03:32:40.2917018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.07,8.934,58.7,60.8,6.8,289
2024-07-08T03:32:40.5416525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.95,9.007,58.4,60.8,6.7,289
2024-07-08T03:32:40.7915764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,281.03,9.007,58.4,60.6,6.6,288
2024-07-08T03:32:41.0415665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.18,9.007,58.4,60.6,6.5,287
2024-07-08T03:32:41.2915098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.51,9.007,58.4,60.6,6.3,285
2024-07-08T03:32:41.5414731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.42,9.049,58.5,60.6,6.3,285
2024-07-08T03:32:41.7913712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.33,9.049,58.5,60.6,6.7,284
2024-07-08T03:32:42.0413677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.24,9.049,58.5,60.6,6.8,282
2024-07-08T03:32:42.2912990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.24,9.049,58.5,60.6,6.8,282
2024-07-08T03:32:42.5412497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.67,9.043,59.1,60.6,7,282
2024-07-08T03:32:42.7911902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.67,9.043,59.1,60.3,7.3,281
2024-07-08T03:32:43.0411483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.67,9.043,59.1,60.3,7.3,281
2024-07-08T03:32:43.2910979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,283.14,9.043,59.1,60.3,7.4,281
2024-07-08T03:32:43.5408922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,284.52,9.004,59.6,60.3,7.6,281
2024-07-08T03:32:43.7909593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,284.33,9.004,59.6,60,7.5,282
2024-07-08T03:32:44.0410035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.4,9.004,59.6,60,7.6,281
2024-07-08T03:32:44.2908585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.4,9.004,59.6,60,7.6,281
2024-07-08T03:32:44.5408629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.74,8.971,59.7,60,7.5,280
2024-07-08T03:32:44.7908389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,285,8.971,59.7,59.9,7.7,281
2024-07-08T03:32:45.0407905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,285.34,8.971,59.7,59.9,7.6,283
2024-07-08T03:32:45.2905836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,283.17,8.971,59.7,59.9,7.3,281
2024-07-08T03:32:45.5406420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,282.55,8.961,59.4,59.9,7.2,281
2024-07-08T03:32:45.7906054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.59,8.961,59.4,60,7.2,281
2024-07-08T03:32:46.0395547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,282.95,8.961,59.4,60,7.2,282
2024-07-08T03:32:46.2894973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,281.15,8.961,59.4,60,6.9,281
2024-07-08T03:32:46.5395089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.63,8.961,59.4,60,7,281
2024-07-08T03:32:46.7894267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.88,8.978,58.9,60.3,6.7,278
2024-07-08T03:32:47.0393619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.72,8.978,58.9,60.3,6.6,279
2024-07-08T03:32:47.3049901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,278.4,8.978,58.9,60.3,6.6,278
2024-07-08T03:32:47.5393308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.65,8.978,58.8,60.3,6.6,279
2024-07-08T03:32:47.7892306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.25,8.978,58.8,60.6,6.5,279
2024-07-08T03:32:48.0392027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,279.56,8.978,58.8,60.6,6.7,280
2024-07-08T03:32:48.2891768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.37,8.978,58.8,60.6,6.6,281
2024-07-08T03:32:48.5389960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.54,8.943,59.1,60.6,6.7,282
2024-07-08T03:32:48.7890461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.26,8.943,59.1,60.9,6.7,284
2024-07-08T03:32:49.0546482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,280.42,8.943,59.1,60.9,6.6,283
2024-07-08T03:32:49.2889602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.26,8.943,59.1,60.9,6.7,284
2024-07-08T03:32:49.5388967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.19,8.884,59.4,60.9,6.8,287
2024-07-08T03:32:49.8044756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.56,8.884,59.4,60.9,6.8,285
2024-07-08T03:32:50.0543527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.63,8.884,59.4,60.9,6.7,287
2024-07-08T03:32:50.2913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.5,8.884,59.4,60.9,6.8,288
2024-07-08T03:32:50.5412748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.95,8.884,59.4,60.9,7,289
2024-07-08T03:32:50.7912223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.76,8.857,59.7,60.7,6.8,288
2024-07-08T03:32:51.0411359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,284.54,8.857,59.7,60.7,7,287
2024-07-08T03:32:51.2911461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.22,8.857,59.7,60.7,7.3,290
2024-07-08T03:32:51.5411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.56,8.872,59.8,60.7,7.5,288
2024-07-08T03:32:51.7910629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,287.58,8.872,59.8,60.4,7.6,287
2024-07-08T03:32:52.0410872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,288.29,8.872,59.8,60.4,8.1,283
2024-07-08T03:32:52.3065342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,288.27,8.872,59.8,60.4,8,284
2024-07-08T03:32:52.5408848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.89,8.905,59.9,60.4,7.9,282
2024-07-08T03:32:52.7908402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,286.32,8.905,59.9,60.1,8.1,279
2024-07-08T03:32:53.0407975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.2,8.905,59.9,60.1,8.1,281
2024-07-08T03:32:53.2907963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.52,8.905,59.9,60.1,8.2,283
2024-07-08T03:32:53.5407131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.85,8.919,59.8,60.1,8.3,283
2024-07-08T03:32:53.7907056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.61,8.919,59.8,60,8.6,282
2024-07-08T03:32:54.0405859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.77,8.919,59.8,60,8.4,282
2024-07-08T03:32:54.2905081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.52,8.919,59.8,60,8.3,278
2024-07-08T03:32:54.5404900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.26,8.919,59.8,60,8.3,284
2024-07-08T03:32:54.7904601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,289.2,8.927,59.6,60.2,8.2,285
2024-07-08T03:32:55.0404490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.02,8.927,59.6,60.2,8.4,287
2024-07-08T03:32:55.2902993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.02,8.927,59.6,60.2,8.5,286
2024-07-08T03:32:55.5403342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.74,8.938,59.3,60.2,8.5,288
2024-07-08T03:32:55.7902277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.01,8.938,59.3,60.7,8.3,288
2024-07-08T03:32:56.0402954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,291.45,8.938,59.3,60.7,8.3,289
2024-07-08T03:32:56.2939031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.95,8.938,59.3,60.7,8.2,289
2024-07-08T03:32:56.5437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.14,8.968,59.1,60.7,8.4,290
2024-07-08T03:32:56.7938488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.78,8.968,59.1,61.2,7.9,290
2024-07-08T03:32:57.0437654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,287.94,8.968,59.1,61.2,7.7,288
2024-07-08T03:32:57.2937162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.26,8.968,59.1,61.2,7.4,285
2024-07-08T03:32:57.5436217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.84,9,59,61.2,7.1,286
2024-07-08T03:32:57.7935835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.68,9,59,61.4,7.3,291
2024-07-08T03:32:58.0435584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.44,9,59,61.4,6.9,288
2024-07-08T03:32:58.2935278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.87,9,59,61.4,6.8,288
2024-07-08T03:32:58.5434302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.01,9,59,61.4,6.7,287
2024-07-08T03:32:58.7934092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.59,9.015,59.2,61.2,6.8,287
2024-07-08T03:32:59.0433039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.33,9.015,59.2,61.2,7,289
2024-07-08T03:32:59.2933859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,283.7,9.015,59.2,61.2,7,287
2024-07-08T03:32:59.5432487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.59,9.006,59.6,61.2,7.7,292
2024-07-08T03:32:59.7931850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,290.33,9.006,59.6,60.7,7.8,293
2024-07-08T03:33:00.0432485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.32,9.006,59.6,60.7,7.4,288
2024-07-08T03:33:00.2931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.18,9.006,59.6,60.7,7.8,290
2024-07-08T03:33:00.5430277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.73,8.975,60,60.7,7.8,293
2024-07-08T03:33:00.7930727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294.19,8.975,60,60.1,8.5,293
2024-07-08T03:33:01.0429383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.09,8.975,60,60.1,9.1,287
2024-07-08T03:33:01.2929284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.73,8.975,60,60.1,8.9,286
2024-07-08T03:33:01.5428960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.62,8.953,60.2,60.1,8.7,283
2024-07-08T03:33:01.7928255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,288.36,8.953,60.2,59.8,8.2,283
2024-07-08T03:33:02.0428150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,287.89,8.953,60.2,59.8,8.3,281
2024-07-08T03:33:02.2927400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,285.35,8.953,60.2,59.8,7.9,279
2024-07-08T03:33:02.5472097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.47,8.953,60.2,59.8,8.2,281
2024-07-08T03:33:02.7926366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.17,8.958,60.1,59.8,8.5,280
2024-07-08T03:33:03.0426112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.95,8.958,60.1,59.8,8.2,280
2024-07-08T03:33:03.2925115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.57,8.958,60.1,59.8,8.6,280
2024-07-08T03:33:03.5424737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.25,8.968,59.8,59.8,8.3,278
2024-07-08T03:33:03.7923891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.71,8.968,59.8,60.1,8.4,280
2024-07-08T03:33:04.0423955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.58,8.968,59.8,60.1,8.5,281
2024-07-08T03:33:04.2923620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.44,8.968,59.8,60.1,8.2,279
2024-07-08T03:33:04.5422241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.17,8.966,59.5,60.1,8.4,277
2024-07-08T03:33:04.7921802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.77,8.966,59.5,60.4,8.4,278
2024-07-08T03:33:05.0421839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.91,8.966,59.5,60.4,8.3,277
2024-07-08T03:33:05.2921225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,284.67,8.966,59.5,60.4,8.1,276
2024-07-08T03:33:05.5420915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,282.64,8.942,59.4,60.4,7.8,274
2024-07-08T03:33:05.7920150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.26,8.942,59.4,60.6,7.9,272
2024-07-08T03:33:06.0419285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.09,8.942,59.4,60.6,7.4,269
2024-07-08T03:33:06.2918884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,276.38,8.942,59.4,60.6,6.9,267
2024-07-08T03:33:06.5417939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,278.66,8.942,59.4,60.6,7,272
2024-07-08T03:33:06.7917728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,279.98,8.912,59.4,60.6,7.2,273
2024-07-08T03:33:07.0416424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,282,8.912,59.4,60.6,7.4,276
2024-07-08T03:33:07.2917467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.32,8.912,59.4,60.6,7,279
2024-07-08T03:33:07.5417174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,280.74,8.88,59.6,60.6,6.9,278
2024-07-08T03:33:07.7916025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,282.54,8.88,59.6,60.5,7.3,278
2024-07-08T03:33:08.0415743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.76,8.88,59.6,60.5,7.3,276
2024-07-08T03:33:08.2915129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.04,8.88,59.6,60.5,7.6,276
2024-07-08T03:33:08.5414923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.72,8.856,59.9,60.5,7.7,276
2024-07-08T03:33:08.7914054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.29,8.856,59.9,60.3,8,277
2024-07-08T03:33:09.0413936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.88,8.856,59.9,60.3,7.9,277
2024-07-08T03:33:09.2913058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.69,8.856,59.9,60.3,8.5,280
2024-07-08T03:33:09.5413533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,288.77,8.849,60,60.3,8.5,280
2024-07-08T03:33:09.7912130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.24,8.849,60,60.1,8.3,283
2024-07-08T03:33:10.0411636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.26,8.849,60,60.1,8.2,284
2024-07-08T03:33:10.2929316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,287.48,8.849,60,60.1,8.1,281
2024-07-08T03:33:10.5429145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.45,8.849,60,60.1,8.2,280
2024-07-08T03:33:10.7928302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.73,8.869,59.9,59.9,8.6,286
2024-07-08T03:33:11.0427313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,290.37,8.869,59.9,59.9,8.2,287
2024-07-08T03:33:11.2927534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.66,8.869,59.9,59.9,8.7,287
2024-07-08T03:33:11.5426982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,293.32,8.896,59.7,59.9,8.9,287
2024-07-08T03:33:11.7926555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.24,8.896,59.7,59.9,9,286
2024-07-08T03:33:12.0425709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.66,8.896,59.7,59.9,9.1,286
2024-07-08T03:33:12.2926490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.02,8.896,59.7,59.9,9.3,287
2024-07-08T03:33:12.5424432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.81,8.927,59.4,59.9,9.2,286
2024-07-08T03:33:12.7924855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.56,8.927,59.4,60.1,9,285
2024-07-08T03:33:13.0423818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.22,8.927,59.4,60.1,8.8,284
2024-07-08T03:33:13.2923380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.22,8.927,59.4,60.1,8.8,284
2024-07-08T03:33:13.5422708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,290.44,8.963,59,60.1,8.7,284
2024-07-08T03:33:13.7921947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289.22,8.963,59,60.3,8.4,284
2024-07-08T03:33:14.0421801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,286.46,8.963,59,60.3,7.8,284
2024-07-08T03:33:14.2921705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.98,8.963,59,60.3,7.7,284
2024-07-08T03:33:14.5420609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,283.8,9.001,58.7,60.3,7.4,283
2024-07-08T03:33:14.7920496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,281.57,9.001,58.7,60.6,7.3,278
2024-07-08T03:33:15.0419182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,282.47,9.001,58.7,60.6,7.5,278
2024-07-08T03:33:15.2918830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,280.86,9.001,58.7,60.6,7.4,275
2024-07-08T03:33:15.5418422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,279.06,9.021,58.6,60.6,7.1,274
2024-07-08T03:33:15.7918169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,275.59,9.021,58.6,60.7,6.7,269
2024-07-08T03:33:16.0417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,274.53,9.021,58.6,60.7,6.3,271
2024-07-08T03:33:16.2917584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.12,9.021,58.6,60.7,6.8,281
2024-07-08T03:33:16.5415269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,281.28,9.023,59.1,60.7,6.9,282
2024-07-08T03:33:16.7916418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.45,9.023,59.1,60.7,6.8,281
2024-07-08T03:33:17.0415514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.95,9.023,59.1,60.7,6.9,281
2024-07-08T03:33:17.2914916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.12,9.023,59.1,60.7,7,283
2024-07-08T03:33:17.5415137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.65,9.01,59.9,60.7,6.5,275
2024-07-08T03:33:17.7913839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.78,9.01,59.9,60.6,6.4,277
2024-07-08T03:33:18.0413520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,279.53,9.01,59.9,60.6,6.7,278
2024-07-08T03:33:18.2913169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.51,9.01,59.9,60.6,7.1,284
2024-07-08T03:33:18.5412333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.42,8.989,60.5,60.6,7.6,284
2024-07-08T03:33:18.7912752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,287.97,8.989,60.5,60.1,7.8,286
2024-07-08T03:33:19.0411800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.08,8.989,60.5,60.1,8.1,290
2024-07-08T03:33:19.2911457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,293.81,8.989,60.5,60.1,8.3,294
2024-07-08T03:33:19.5491780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.11,8.954,60.6,60.1,8.4,293
2024-07-08T03:33:19.7970817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.05,8.954,60.6,59.7,8.2,291
2024-07-08T03:33:20.0470519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.49,8.954,60.6,59.7,8.4,292
2024-07-08T03:33:20.2969581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.6,8.954,60.6,59.7,8.5,289
2024-07-08T03:33:20.5469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.55,8.92,60.1,59.7,8.4,288
2024-07-08T03:33:20.7967758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,292.34,8.92,60.1,59.4,8.5,289
2024-07-08T03:33:21.0469374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.22,8.92,60.1,59.4,8.6,292
2024-07-08T03:33:21.2969322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.33,8.92,60.1,59.4,8.4,290
2024-07-08T03:33:21.5468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,291.99,8.899,59.3,59.4,8.4,290
2024-07-08T03:33:21.7967737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.37,8.899,59.3,59.4,7.8,291
2024-07-08T03:33:22.0493612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.37,8.899,59.3,59.4,7.8,291
2024-07-08T03:33:22.2966622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.45,8.899,59.3,59.4,7.7,290
2024-07-08T03:33:22.5466289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.36,8.894,58.6,59.4,7.6,287
2024-07-08T03:33:22.7965302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.5,8.894,58.6,59.6,7.4,290
2024-07-08T03:33:23.0465209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.38,8.894,58.6,59.6,6.9,289
2024-07-08T03:33:23.2964263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,285.16,8.894,58.6,59.6,7.1,291
2024-07-08T03:33:23.5464695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.58,8.893,58.4,59.6,7.2,288
2024-07-08T03:33:23.7963864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.06,8.893,58.4,60,7.4,286
2024-07-08T03:33:24.0462916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,285.2,8.893,58.4,60,7.5,285
2024-07-08T03:33:24.2962631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,287.22,8.893,58.4,60,8,284
2024-07-08T03:33:24.5461627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,287.92,8.882,58.8,60,8,285
2024-07-08T03:33:24.7962375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.44,8.882,58.8,60.4,7.9,287
2024-07-08T03:33:25.0461050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.04,8.882,58.8,60.4,7.7,286
2024-07-08T03:33:25.2961092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.14,8.882,58.8,60.4,7.6,285
2024-07-08T03:33:25.5460380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.58,8.865,59.4,60.4,7.6,285
2024-07-08T03:33:25.7959607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.73,8.865,59.4,60.8,7.4,285
2024-07-08T03:33:26.0458698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.13,8.865,59.4,60.8,7.6,286
2024-07-08T03:33:26.2957971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,289.87,8.865,59.4,60.8,7.9,289
2024-07-08T03:33:26.5458813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.09,8.852,59.9,60.8,8.1,291
2024-07-08T03:33:26.7957771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,293.62,8.852,59.9,60.9,8.3,292
2024-07-08T03:33:27.0457042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.66,8.852,59.9,60.9,8.2,291
2024-07-08T03:33:27.2956690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,292.14,8.852,59.9,60.9,8.1,291
2024-07-08T03:33:27.5456231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,292.69,8.857,60,60.9,8.2,291
2024-07-08T03:33:27.7955926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,292.25,8.857,60,60.9,8.2,290
2024-07-08T03:33:28.0455330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.2,8.857,60,60.9,8.3,291
2024-07-08T03:33:28.2954590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,293.25,8.857,60,60.9,8.4,290
2024-07-08T03:33:28.5454317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.99,8.892,59.9,60.9,8.5,291
2024-07-08T03:33:28.7953751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.89,8.892,59.9,60.7,8.5,291
2024-07-08T03:33:29.0453034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.82,8.892,59.9,60.7,8.5,293
2024-07-08T03:33:29.2952604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.83,8.892,59.9,60.7,8.8,294
2024-07-08T03:33:29.5452214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.93,8.949,59.7,60.7,8.7,294
2024-07-08T03:33:29.7952168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.16,8.949,59.7,60.3,8.5,295
2024-07-08T03:33:30.0451170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.51,8.949,59.7,60.3,8.3,296
2024-07-08T03:33:30.2950405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,293.65,8.949,59.7,60.3,8.3,294
2024-07-08T03:33:30.5450571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.77,9.008,59.5,60.3,8.4,294
2024-07-08T03:33:30.7949789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,292.03,9.008,59.5,60,8.1,294
2024-07-08T03:33:31.0449097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,292.03,9.008,59.5,60,8.1,294
2024-07-08T03:33:31.2948840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,292.03,9.008,59.5,60,8.1,294
2024-07-08T03:33:31.5448960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,290.51,9.045,59.5,60,8,292
2024-07-08T03:33:31.7947902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.4,9.045,59.5,59.9,8.1,293
2024-07-08T03:33:32.0446995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.4,9.045,59.5,59.9,8.1,293
2024-07-08T03:33:32.2946784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.67,9.045,59.5,59.9,8.2,290
2024-07-08T03:33:32.5446233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.64,9.064,59.6,59.9,8.2,290
2024-07-08T03:33:32.7945416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,289.87,9.064,59.6,60.1,8.2,288
2024-07-08T03:33:33.0464658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.39,9.064,59.6,60.1,8.1,288
2024-07-08T03:33:33.2965401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289.45,9.064,59.6,60.1,8.2,287
2024-07-08T03:33:33.5463863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.31,9.067,59.5,60.1,8.4,287
2024-07-08T03:33:33.7962969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.5,9.067,59.5,60.4,8.2,287
2024-07-08T03:33:34.0462609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.54,9.067,59.5,60.4,8,287
2024-07-08T03:33:34.2961925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,290.69,9.067,59.5,60.4,8.1,291
2024-07-08T03:33:34.5461889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.83,9.048,59.3,60.4,8.1,289
2024-07-08T03:33:34.7961127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.55,9.048,59.3,60.8,7.7,288
2024-07-08T03:33:35.0336910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,288.26,9.048,59.3,60.8,8,286
2024-07-08T03:33:35.2993245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,287.68,9.048,59.3,60.8,7.8,287
2024-07-08T03:33:35.5336653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.16,9.016,59.1,60.8,7.5,287
2024-07-08T03:33:35.7836367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.14,9.016,59.1,61.1,7.1,287
2024-07-08T03:33:36.0335218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.35,9.016,59.1,61.1,6.9,288
2024-07-08T03:33:36.2990769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.08,9.016,59.1,61.1,6.8,289
2024-07-08T03:33:36.5490262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.97,8.977,59,61.1,6.3,288
2024-07-08T03:33:36.7990301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.01,8.977,59,61.1,6.1,289
2024-07-08T03:33:37.0489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.17,8.977,59,61.1,6,288
2024-07-08T03:33:37.2988833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.19,8.977,59,61.1,6,293
2024-07-08T03:33:37.5488400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.88,8.937,59.4,61.1,6,294
2024-07-08T03:33:37.7988141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.05,8.937,59.4,60.7,6.1,292
2024-07-08T03:33:38.0487533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.21,8.937,59.4,60.7,6,291
2024-07-08T03:33:38.2986550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.39,8.937,59.4,60.7,6.1,289
2024-07-08T03:33:38.5330371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.44,8.895,60.3,60.7,6.3,289
2024-07-08T03:33:38.7873652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.2,8.895,60.3,60.2,6.7,291
2024-07-08T03:33:39.0373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.04,8.895,60.3,60.2,6.9,290
2024-07-08T03:33:39.2873462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.73,8.895,60.3,60.2,7.2,293
2024-07-08T03:33:39.5372573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.82,8.852,61.3,60.2,7.6,293
2024-07-08T03:33:39.7871985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,291.87,8.852,61.3,59.8,7.9,292
2024-07-08T03:33:40.0371735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,294.79,8.852,61.3,59.8,8.3,294
2024-07-08T03:33:40.2870575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,296.31,8.852,61.3,59.8,8.8,292
2024-07-08T03:33:40.5370211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.66,8.814,61.6,59.8,8.7,293
2024-07-08T03:33:40.7870442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.07,8.814,61.6,59.8,9,293
2024-07-08T03:33:41.0369934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,297.61,8.814,61.6,59.8,8.9,293
2024-07-08T03:33:41.2869802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.11,8.814,61.6,59.8,9,295
2024-07-08T03:33:41.5368972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.95,8.801,61.1,59.8,8.8,295
2024-07-08T03:33:41.7868691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.03,8.801,61.1,60,8.9,294
2024-07-08T03:33:42.0367515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.05,8.801,61.1,60,8.9,296
2024-07-08T03:33:42.2925741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.59,8.801,61.1,60,8.6,292
2024-07-08T03:33:42.5366990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.45,8.828,60.1,60,8.5,292
2024-07-08T03:33:42.7866107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.12,8.828,60.1,60.3,8.5,291
2024-07-08T03:33:43.0396872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.67,8.828,60.1,60.3,8.2,298
2024-07-08T03:33:43.2896997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.69,8.828,60.1,60.3,8.3,299
2024-07-08T03:33:43.5418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.96,8.888,59.1,60.3,8.6,302
2024-07-08T03:33:43.7918491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.36,8.888,59.1,60.5,8.4,301
2024-07-08T03:33:44.0418009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.16,8.888,59.1,60.5,8.3,302
2024-07-08T03:33:44.2917970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.7,8.888,59.1,60.5,8.2,300
2024-07-08T03:33:44.5416994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.31,8.935,58.6,60.5,8,296
2024-07-08T03:33:44.7916681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.94,8.935,58.6,60.6,8.1,296
2024-07-08T03:33:45.0415588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.16,8.935,58.6,60.6,7.8,296
2024-07-08T03:33:45.2915928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.76,8.935,58.6,60.6,7.9,296
2024-07-08T03:33:45.5415287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,291.55,8.956,58.8,60.6,7.8,297
2024-07-08T03:33:45.7915173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.64,8.956,58.8,60.6,7.7,299
2024-07-08T03:33:46.0417945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.66,8.956,58.8,60.6,7.6,298
2024-07-08T03:33:46.2913657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,289.85,8.956,58.8,60.6,7.7,294
2024-07-08T03:33:46.5412986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.48,8.957,59.3,60.6,7.8,296
2024-07-08T03:33:46.7985014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.64,8.957,59.3,60.6,7.6,297
2024-07-08T03:33:47.0484067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.98,8.957,59.3,60.6,7.6,298
2024-07-08T03:33:47.2983753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.61,8.957,59.3,60.6,7.7,298
2024-07-08T03:33:47.5482541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292.33,8.96,59.9,60.6,7.7,299
2024-07-08T03:33:47.7982133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,292.3,8.96,59.9,60.5,7.7,299
2024-07-08T03:33:48.0482558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,294.52,8.96,59.9,60.5,8.2,297
2024-07-08T03:33:48.2825445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,294.52,8.96,59.9,60.5,8.2,297
2024-07-08T03:33:48.5324955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,294.69,8.982,60.4,60.5,8.2,297
2024-07-08T03:33:48.7824399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,294.8,8.982,60.4,60.2,8.4,295
2024-07-08T03:33:49.0378260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.36,8.982,60.4,60.2,8.4,294
2024-07-08T03:33:49.2877222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.84,8.982,60.4,60.2,8.3,294
2024-07-08T03:33:49.5377284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.78,9.002,60.4,60.2,8.5,294
2024-07-08T03:33:49.7876615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.83,9.002,60.4,59.9,8.5,290
2024-07-08T03:33:50.0375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.35,9.002,60.4,59.9,8.4,290
2024-07-08T03:33:50.2874909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.37,9.002,60.4,59.9,8.5,289
2024-07-08T03:33:50.5374590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,291.77,8.997,60.2,59.9,8.3,290
2024-07-08T03:33:50.7874370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.9,8.997,60.2,59.8,8.1,288
2024-07-08T03:33:51.0373957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.9,8.997,60.2,59.8,8.1,288
2024-07-08T03:33:51.2873374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.52,8.997,60.2,59.8,7.9,287
2024-07-08T03:33:51.5372235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.43,8.963,59.8,59.8,7.9,287
2024-07-08T03:33:51.7872581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.43,8.963,59.8,59.8,7.9,287
2024-07-08T03:33:52.0371970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,288.91,8.963,59.8,59.8,8,287
2024-07-08T03:33:52.2889307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.6,8.963,59.8,59.8,7.9,285
2024-07-08T03:33:52.5388590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.95,8.915,59.5,59.8,8,287
2024-07-08T03:33:52.7909561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,289.86,8.915,59.5,59.8,8.1,288
2024-07-08T03:33:53.0408930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,288.52,8.915,59.5,59.8,8,286
2024-07-08T03:33:53.2908350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.95,8.915,59.5,59.8,8,287
2024-07-08T03:33:53.5407857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,289.96,8.867,59.3,59.8,8.1,288
2024-07-08T03:33:53.7907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,288.55,8.867,59.3,59.8,7.9,287
2024-07-08T03:33:54.0406501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.09,8.867,59.3,59.8,8.1,286
2024-07-08T03:33:54.2906554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,289.04,8.867,59.3,59.8,8,287
2024-07-08T03:33:54.5405836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.01,8.82,59.3,59.8,7.9,290
2024-07-08T03:33:54.7905320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.86,8.82,59.3,59.9,8,286
2024-07-08T03:33:55.0404868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.18,8.82,59.3,59.9,8.3,288
2024-07-08T03:33:55.2904717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.18,8.82,59.3,59.9,8.3,288
2024-07-08T03:33:55.5403740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.47,8.775,59.4,59.9,8.1,288
2024-07-08T03:33:55.7903489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.02,8.775,59.4,60,8,288
2024-07-08T03:33:56.0402897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,289.59,8.775,59.4,60,8,287
2024-07-08T03:33:56.2903082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.1,8.775,59.4,60,7.9,287
2024-07-08T03:33:56.5401979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,290.21,8.746,59.5,60,8,288
2024-07-08T03:33:56.7901548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.66,8.746,59.5,59.9,8.1,288
2024-07-08T03:33:57.0401042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.66,8.746,59.5,59.9,8.1,288
2024-07-08T03:33:57.2900360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,291.1,8.746,59.5,59.9,8.1,289
2024-07-08T03:33:57.5399706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.12,8.728,59.6,59.9,8.1,291
2024-07-08T03:33:57.7899318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,294.54,8.728,59.6,59.8,8.4,293
2024-07-08T03:33:58.0398846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,296.56,8.728,59.6,59.8,8.7,294
2024-07-08T03:33:58.2898604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,296.05,8.728,59.6,59.8,8.6,294
2024-07-08T03:33:58.5398214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.53,8.728,59.7,59.8,8.3,294
2024-07-08T03:33:58.7896902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.91,8.728,59.7,59.6,8.2,294
2024-07-08T03:33:59.0397654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,292.93,8.728,59.7,59.6,8.1,293
2024-07-08T03:33:59.2896288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.49,8.728,59.7,59.6,8.1,292
2024-07-08T03:33:59.5395306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,294.91,8.748,59.7,59.6,8.5,293
2024-07-08T03:33:59.7895122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,294.43,8.748,59.7,59.6,8.5,292
2024-07-08T03:34:00.0395191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.9,8.748,59.7,59.6,8.8,292
2024-07-08T03:34:00.2893863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.9,8.748,59.7,59.6,8.8,292
2024-07-08T03:34:00.5393957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.69,8.785,59.6,59.6,8.7,291
2024-07-08T03:34:00.7893698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.72,8.785,59.6,59.7,8.8,292
2024-07-08T03:34:01.0392779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.71,8.785,59.6,59.7,8.9,293
2024-07-08T03:34:01.2892653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.2,8.785,59.6,59.7,9,293
2024-07-08T03:34:01.5392262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.95,8.82,59.4,59.7,8.8,293
2024-07-08T03:34:01.7891573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,296.1,8.82,59.4,60,8.8,293
2024-07-08T03:34:02.0390995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.62,8.82,59.4,60,8.6,292
2024-07-08T03:34:02.2890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.62,8.82,59.4,60,8.6,292
2024-07-08T03:34:02.5390220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.31,8.857,59.1,60,8.5,291
2024-07-08T03:34:02.7947562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,293.4,8.857,59.1,60.2,8.5,291
2024-07-08T03:34:03.0367548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,293.4,8.857,59.1,60.2,8.5,291
2024-07-08T03:34:03.2867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,292.39,8.857,59.1,60.2,8.3,291
2024-07-08T03:34:03.5366661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.14,8.879,58.9,60.2,8.1,291
2024-07-08T03:34:03.7866442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.56,8.879,58.9,60.2,8.1,292
2024-07-08T03:34:04.0365933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.14,8.879,58.9,60.2,8.1,291
2024-07-08T03:34:04.2865798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,292.62,8.879,58.9,60.2,8.3,292
2024-07-08T03:34:04.5365082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,292.64,8.874,58.9,60.2,8.3,292
2024-07-08T03:34:04.7864800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.08,8.874,58.9,60,8.1,291
2024-07-08T03:34:05.0363948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,291.21,8.874,58.9,60,8.3,289
2024-07-08T03:34:05.2863545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,295.09,8.874,58.9,60,8.8,292
2024-07-08T03:34:05.5362982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.83,8.842,59.1,60,8.6,293
2024-07-08T03:34:05.7862739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.22,8.842,59.1,59.7,8.7,291
2024-07-08T03:34:06.0361737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,295.2,8.842,59.1,59.7,8.8,292
2024-07-08T03:34:06.2861831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,295.18,8.842,59.1,59.7,8.9,291
2024-07-08T03:34:06.5360983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.29,8.816,59.1,59.7,9,292
2024-07-08T03:34:06.7860767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,295.17,8.816,59.1,59.4,8.8,292
2024-07-08T03:34:07.0426372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.67,8.816,59.1,59.4,8.6,293
2024-07-08T03:34:07.2860002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.16,8.816,59.1,59.4,8.5,293
2024-07-08T03:34:07.5359380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.74,8.791,58.9,59.4,8.4,291
2024-07-08T03:34:07.7858778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.64,8.791,58.9,59.3,8.3,292
2024-07-08T03:34:08.0356638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.64,8.791,58.9,59.3,8.3,292
2024-07-08T03:34:08.2857333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,293.62,8.791,58.9,59.3,8.4,293
2024-07-08T03:34:08.5357117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.8,8.765,58.9,59.3,8.2,291
2024-07-08T03:34:08.7856350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.3,8.765,58.9,59.4,8.2,292
2024-07-08T03:34:09.0356000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.85,8.765,58.9,59.4,8.2,291
2024-07-08T03:34:09.2855601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.36,8.765,58.9,59.4,8.3,291
2024-07-08T03:34:09.5355567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.52,8.743,59,59.4,8.5,291
2024-07-08T03:34:09.7854036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.48,8.743,59,59.4,8.7,293
2024-07-08T03:34:10.0354061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.95,8.743,59,59.4,8.6,295
2024-07-08T03:34:10.2853856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.98,8.743,59,59.4,8.7,294
2024-07-08T03:34:10.5353243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.72,8.713,59.2,59.4,8.8,292
2024-07-08T03:34:10.7852532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.63,8.713,59.2,59.3,9,292
2024-07-08T03:34:11.0351816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.94,8.713,59.2,59.3,9.2,289
2024-07-08T03:34:11.2852147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,295.5,8.713,59.2,59.3,9.1,289
2024-07-08T03:34:11.5351220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,295.87,8.692,59.4,59.3,8.8,292
2024-07-08T03:34:11.7850519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,295.41,8.692,59.4,59.4,8.8,291
2024-07-08T03:34:12.0350595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.6,8.692,59.4,59.4,9.4,290
2024-07-08T03:34:12.2849618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.72,8.692,59.4,59.4,9.4,292
2024-07-08T03:34:12.5348898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.18,8.685,59.3,59.4,9.6,293
2024-07-08T03:34:12.7849015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,300.24,8.685,59.3,59.5,9.6,293
2024-07-08T03:34:13.0348693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,298.31,8.685,59.3,59.5,9.3,292
2024-07-08T03:34:13.2847632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,299.33,8.685,59.3,59.5,9.4,293
2024-07-08T03:34:13.5348193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.54,8.685,59.3,59.5,9.3,296
2024-07-08T03:34:13.7846559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.65,8.679,59,59.6,9.7,293
2024-07-08T03:34:14.0345177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,297.71,8.679,59,59.6,9.3,291
2024-07-08T03:34:14.2845999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.89,8.679,59,59.6,9.6,289
2024-07-08T03:34:14.5345013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.89,8.676,58.6,59.6,10.1,294
2024-07-08T03:34:14.7844756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.56,8.676,58.6,59.7,9.7,293
2024-07-08T03:34:15.0343956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.08,8.676,58.6,59.7,9.5,292
2024-07-08T03:34:15.2843413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.08,8.676,58.6,59.7,9.5,292
2024-07-08T03:34:15.5343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.75,8.687,58.3,59.7,9.5,290
2024-07-08T03:34:15.7843118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.19,8.687,58.3,59.7,9.6,290
2024-07-08T03:34:16.0341310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.2,8.687,58.3,59.7,9.7,291
2024-07-08T03:34:16.2842817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.2,8.687,58.3,59.7,9.7,291
2024-07-08T03:34:16.5340272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,297.81,8.7,58.3,59.7,9.4,291
2024-07-08T03:34:16.7840442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.24,8.7,58.3,59.7,9.4,290
2024-07-08T03:34:17.0340120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.56,8.7,58.3,59.7,9.7,290
2024-07-08T03:34:17.2839842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,299.58,8.7,58.3,59.7,9.8,291
2024-07-08T03:34:17.5339531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,299.58,8.7,58.3,59.7,9.8,291
2024-07-08T03:34:17.7892437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.94,8.7,58.3,59.6,9.9,291
2024-07-08T03:34:18.0338232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.58,8.711,58.6,59.6,9.8,291
2024-07-08T03:34:18.2837562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.04,8.711,58.6,59.6,10,292
2024-07-08T03:34:18.5336835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.19,8.721,59.1,59.6,10,292
2024-07-08T03:34:18.7836486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.99,8.721,59.1,59.6,10.1,291
2024-07-08T03:34:19.0336353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,300.99,8.721,59.1,59.6,10.1,291
2024-07-08T03:34:19.2835521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,299.74,8.721,59.1,59.6,9.8,291
2024-07-08T03:34:19.5335221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.69,8.72,59.4,59.6,9.8,289
2024-07-08T03:34:19.7834683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.83,8.72,59.4,59.5,10.1,289
2024-07-08T03:34:20.0334130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.84,8.72,59.4,59.5,10,288
2024-07-08T03:34:20.2833687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,298.62,8.72,59.4,59.5,10.1,287
2024-07-08T03:34:20.5333384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.64,8.707,59.3,59.5,10.1,287
2024-07-08T03:34:20.7832700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.58,8.707,59.3,59.4,10.1,287
2024-07-08T03:34:21.0332513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.95,8.707,59.3,59.4,10.2,287
2024-07-08T03:34:21.2831581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.95,8.707,59.3,59.4,10.2,287
2024-07-08T03:34:21.5331286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,297.22,8.707,59.3,59.4,9.9,286
2024-07-08T03:34:21.7830783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.02,8.701,58.9,59.3,9.9,286
2024-07-08T03:34:22.0330305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.02,8.701,58.9,59.3,9.9,286
2024-07-08T03:34:22.2830160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,298,8.701,58.9,59.3,10,287
2024-07-08T03:34:22.5329230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.8,8.705,58.4,59.3,9.9,286
2024-07-08T03:34:22.7908364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.68,8.705,58.4,59.4,9.6,286
2024-07-08T03:34:23.0407871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295,8.705,58.4,59.4,9.3,287
2024-07-08T03:34:23.2906864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.42,8.705,58.4,59.4,9.4,287
2024-07-08T03:34:23.5406583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.26,8.707,58.1,59.4,9.5,288
2024-07-08T03:34:23.7906243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.97,8.707,58.1,59.6,9.3,287
2024-07-08T03:34:24.0406201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294,8.707,58.1,59.6,9.2,286
2024-07-08T03:34:24.2905241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.11,8.707,58.1,59.6,9.1,287
2024-07-08T03:34:24.5404428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.51,8.714,58.1,59.6,9.2,287
2024-07-08T03:34:24.7904152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.13,8.714,58.1,59.7,9.1,287
2024-07-08T03:34:25.0406625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.6,8.714,58.1,59.7,9.1,286
2024-07-08T03:34:25.2903521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.02,8.714,58.1,59.7,9.2,286
2024-07-08T03:34:25.5402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.02,8.714,58.1,59.7,9.2,286
2024-07-08T03:34:25.7901582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.22,8.712,58.3,59.8,9.1,285
2024-07-08T03:34:26.0401278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.02,8.712,58.3,59.8,9.4,286
2024-07-08T03:34:26.2900869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.05,8.712,58.3,59.8,9.3,285
2024-07-08T03:34:26.5344402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.86,8.685,58.6,59.8,9.3,286
2024-07-08T03:34:26.7843556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.95,8.685,58.6,59.8,9.1,284
2024-07-08T03:34:27.0343062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.06,8.685,58.6,59.8,9,285
2024-07-08T03:34:27.2843112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.69,8.685,58.6,59.8,8.8,284
2024-07-08T03:34:27.5341572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.45,8.65,59.1,59.8,9,285
2024-07-08T03:34:27.7841923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.46,8.65,59.1,59.9,9.1,286
2024-07-08T03:34:28.0341135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.99,8.65,59.1,59.9,9.1,287
2024-07-08T03:34:28.2840380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.15,8.65,59.1,59.9,9,290
2024-07-08T03:34:28.5339915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.24,8.63,59.3,59.9,9.2,290
2024-07-08T03:34:28.7839057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.81,8.63,59.3,59.8,8.8,287
2024-07-08T03:34:29.0339404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.58,8.63,59.3,59.8,9.1,286
2024-07-08T03:34:29.2838351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.55,8.63,59.3,59.8,9.2,287
2024-07-08T03:34:29.5338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.25,8.63,59.3,59.8,8.9,287
2024-07-08T03:34:29.7837150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.51,8.632,59.3,59.8,9.3,288
2024-07-08T03:34:30.0337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.62,8.632,59.3,59.8,9.3,290
2024-07-08T03:34:30.2837070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.2,8.632,59.3,59.8,9.4,292
2024-07-08T03:34:30.5336405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.21,8.626,59.3,59.8,9.3,291
2024-07-08T03:34:30.7835851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.04,8.626,59.3,59.7,9.4,290
2024-07-08T03:34:31.0335201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.6,8.626,59.3,59.7,9.3,290
2024-07-08T03:34:31.2835178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,295.26,8.626,59.3,59.7,8.9,289
2024-07-08T03:34:31.5332846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.28,8.615,59,59.7,8.5,291
2024-07-08T03:34:31.7831782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,291.33,8.615,59,59.6,8.2,288
2024-07-08T03:34:32.0333097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,290.84,8.615,59,59.6,8.1,288
2024-07-08T03:34:32.2832640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.29,8.615,59,59.6,8.3,289
2024-07-08T03:34:32.5331750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,294.13,8.599,58.7,59.6,8.7,289
2024-07-08T03:34:32.7831432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.05,8.599,58.7,59.6,9.1,291
2024-07-08T03:34:33.0330879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.11,8.599,58.7,59.6,8.9,291
2024-07-08T03:34:33.2830952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,297.97,8.599,58.7,59.6,9.3,291
2024-07-08T03:34:33.5329811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,298.13,8.599,58.7,59.6,9.6,289
2024-07-08T03:34:33.7829425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.25,8.598,58.7,59.8,9.5,288
2024-07-08T03:34:34.0410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.83,8.598,58.7,59.8,9.5,289
2024-07-08T03:34:34.2829083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,300.46,8.598,58.7,59.8,9.7,292
2024-07-08T03:34:34.5328642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.21,8.624,58.8,59.8,9.8,291
2024-07-08T03:34:34.7827835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.6,8.624,58.8,59.9,9.2,291
2024-07-08T03:34:35.0327479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.13,8.624,58.8,59.9,9,290
2024-07-08T03:34:35.2825640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,295.71,8.624,58.8,59.9,8.8,291
2024-07-08T03:34:35.5326186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.06,8.652,58.9,59.9,8.8,286
2024-07-08T03:34:35.7825571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.03,8.652,58.9,60.1,9,286
2024-07-08T03:34:36.0324611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.62,8.652,58.9,60.1,9,289
2024-07-08T03:34:36.2824752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,294.64,8.652,58.9,60.1,8.9,288
2024-07-08T03:34:36.5324160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.08,8.664,59,60.1,9,288
2024-07-08T03:34:36.7824185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.72,8.664,59,60.2,8.9,290
2024-07-08T03:34:37.0323574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.72,8.664,59,60.2,8.9,290
2024-07-08T03:34:37.2823140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.65,8.664,59,60.2,9.1,290
2024-07-08T03:34:37.5322054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.45,8.664,59,60.2,9.5,290
2024-07-08T03:34:37.7821933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.17,8.667,59,60.2,10,291
2024-07-08T03:34:38.0321444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.86,8.667,59,60.2,9.5,289
2024-07-08T03:34:38.2821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.88,8.667,59,60.2,9.7,291
2024-07-08T03:34:38.5321221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.6,8.669,59,60.2,9.6,293
2024-07-08T03:34:38.7819764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,300.55,8.669,59,60.1,9.6,293
2024-07-08T03:34:39.0319171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,301.59,8.669,59,60.1,9.7,294
2024-07-08T03:34:39.2818817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,301.59,8.669,59,60.1,9.7,294
2024-07-08T03:34:39.5317122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.38,8.665,59.2,60.1,9.3,295
2024-07-08T03:34:39.7840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.08,8.665,59.2,60.1,9.3,298
2024-07-08T03:34:40.0340657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,303.22,8.665,59.2,60.1,9.3,300
2024-07-08T03:34:40.2841343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301,8.665,59.2,60.1,9.2,297
2024-07-08T03:34:40.5339900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.91,8.664,59.4,60.1,9.6,295
2024-07-08T03:34:40.7839006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.28,8.664,59.4,60.1,9.5,293
2024-07-08T03:34:41.0336882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.16,8.664,59.4,60.1,9.9,298
2024-07-08T03:34:41.2875781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.16,8.664,59.4,60.1,10.4,299
2024-07-08T03:34:41.5409659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,305.92,8.664,59.4,60.1,10.2,297
2024-07-08T03:34:41.7874786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.38,8.663,59.5,60.2,10.2,296
2024-07-08T03:34:42.0374280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.68,8.663,59.5,60.2,10.2,298
2024-07-08T03:34:42.2898491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,306.26,8.663,59.5,60.2,10.4,296
2024-07-08T03:34:42.5312601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.16,8.634,59.2,60.2,10,297
2024-07-08T03:34:42.7812513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.98,8.634,59.2,60.2,10.1,296
2024-07-08T03:34:43.0312289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.59,8.634,59.2,60.2,9.8,296
2024-07-08T03:34:43.2811609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.64,8.634,59.2,60.2,9.6,296
2024-07-08T03:34:43.5310566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,301.74,8.604,59,60.2,9.4,296
2024-07-08T03:34:43.7810482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.44,8.604,59,60.4,9.4,297
2024-07-08T03:34:44.0309638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.93,8.604,59,60.4,9.3,297
2024-07-08T03:34:44.2809958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.08,8.604,59,60.4,9.3,299
2024-07-08T03:34:44.5307715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.03,8.599,59,60.4,9.1,299
2024-07-08T03:34:44.7808400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.39,8.599,59,60.4,8.9,298
2024-07-08T03:34:45.0308070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.39,8.599,59,60.4,8.9,298
2024-07-08T03:34:45.2807407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.31,8.599,59,60.4,8.8,297
2024-07-08T03:34:45.5315151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.92,8.599,59,60.4,8.9,299
2024-07-08T03:34:45.7806399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.5,8.603,59.1,60.2,9.1,300
2024-07-08T03:34:46.0304764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.06,8.603,59.1,60.2,9.1,301
2024-07-08T03:34:46.2805288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.5,8.603,59.1,60.2,9.1,300
2024-07-08T03:34:46.5305124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.78,8.585,59.5,60.2,9.1,300
2024-07-08T03:34:46.7825119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.56,8.585,59.5,60,8.9,300
2024-07-08T03:34:47.0324862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.63,8.585,59.5,60,8.9,302
2024-07-08T03:34:47.2824717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.11,8.585,59.5,60,9,300
2024-07-08T03:34:47.5324000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.67,8.585,59.5,60,9.1,300
2024-07-08T03:34:47.7842482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.86,8.565,59.8,59.9,9.1,300
2024-07-08T03:34:48.0341441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.5,8.565,59.8,59.9,9.6,300
2024-07-08T03:34:48.2841415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.77,8.565,59.8,59.9,9.7,298
2024-07-08T03:34:48.5340529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.36,8.551,59.7,59.9,10.1,299
2024-07-08T03:34:48.7840508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.1,8.551,59.7,59.8,10.2,301
2024-07-08T03:34:49.0339915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.76,8.551,59.7,59.8,9.8,302
2024-07-08T03:34:49.2892857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.63,8.551,59.7,59.8,9.9,301
2024-07-08T03:34:49.5339046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.55,8.545,59.5,59.8,10.3,301
2024-07-08T03:34:49.7838401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.72,8.545,59.5,60,10.1,301
2024-07-08T03:34:50.0337478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.33,8.545,59.5,60,9.7,302
2024-07-08T03:34:50.2837689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.21,8.545,59.5,60,10.2,301
2024-07-08T03:34:50.5336668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.14,8.562,59.1,60,9.9,302
2024-07-08T03:34:50.7836350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.96,8.562,59.1,60.2,9.9,300
2024-07-08T03:34:51.0335460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.46,8.562,59.1,60.2,10,300
2024-07-08T03:34:51.2835496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.1,8.562,59.1,60.2,9.8,301
2024-07-08T03:34:51.5334831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.95,8.593,58.9,60.2,9.7,302
2024-07-08T03:34:51.7834645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.38,8.593,58.9,60.3,9.7,301
2024-07-08T03:34:52.0333980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.76,8.593,58.9,60.3,9.4,301
2024-07-08T03:34:52.2833754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.53,8.593,58.9,60.3,9.5,303
2024-07-08T03:34:52.5332990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.09,8.595,59.2,60.3,9.6,306
2024-07-08T03:34:52.7832579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.38,8.595,59.2,60.3,9.7,304
2024-07-08T03:34:53.0331423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.45,8.595,59.2,60.3,9.6,305
2024-07-08T03:34:53.2836846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.02,8.595,59.2,60.3,9.5,302
2024-07-08T03:34:53.5330610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.15,8.597,59.6,60.3,9.7,305
2024-07-08T03:34:53.7830590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.54,8.597,59.6,60.1,10.1,304
2024-07-08T03:34:54.0329728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.22,8.597,59.6,60.1,10.1,305
2024-07-08T03:34:54.2858511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.68,8.597,59.6,60.1,10,305
2024-07-08T03:34:54.5358989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.79,8.615,59.8,60.1,9.6,304
2024-07-08T03:34:54.7859497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.35,8.615,59.8,59.8,9.8,305
2024-07-08T03:34:55.0357516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.35,8.615,59.8,59.8,9.8,305
2024-07-08T03:34:55.2857355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.35,8.615,59.8,59.8,9.8,305
2024-07-08T03:34:55.5357100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.73,8.632,59.9,59.8,10.2,304
2024-07-08T03:34:55.7856549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.98,8.632,59.9,59.7,10.2,303
2024-07-08T03:34:56.0355882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.67,8.632,59.9,59.7,10.4,304
2024-07-08T03:34:56.2855700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.93,8.632,59.9,59.7,10.6,303
2024-07-08T03:34:56.5354278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.82,8.64,59.9,59.7,10.8,303
2024-07-08T03:34:56.7854356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.21,8.64,59.9,59.7,10.7,300
2024-07-08T03:34:57.0407731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.65,8.64,59.9,59.7,10.8,300
2024-07-08T03:34:57.2853423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.67,8.64,59.9,59.7,11.1,301
2024-07-08T03:34:57.5352555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,311.9,8.632,59.6,59.7,11.1,300
2024-07-08T03:34:57.7852390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,313.64,8.632,59.6,59.9,11.3,301
2024-07-08T03:34:58.0352142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.69,8.632,59.6,59.9,11.5,300
2024-07-08T03:34:58.2851185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,313.29,8.632,59.6,59.9,11.4,300
2024-07-08T03:34:58.5350581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.64,8.618,59.1,59.9,11.6,302
2024-07-08T03:34:58.7881945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.53,8.618,59.1,60.1,11.3,302
2024-07-08T03:34:59.0381445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312.89,8.618,59.1,60.1,11.1,301
2024-07-08T03:34:59.2880695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.11,8.618,59.1,60.1,10.8,299
2024-07-08T03:34:59.5380238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.73,8.616,58.7,60.1,10.7,302
2024-07-08T03:34:59.7879567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.88,8.616,58.7,60.3,10.7,302
2024-07-08T03:35:00.0223401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.42,8.616,58.7,60.3,10.4,302
2024-07-08T03:35:00.2879004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.42,8.616,58.7,60.3,10.4,302
2024-07-08T03:35:00.5377739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307.65,8.619,58.5,60.3,10,301
2024-07-08T03:35:00.7877849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.13,8.619,58.5,60.3,9.9,301
2024-07-08T03:35:01.0377621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305,8.619,58.5,60.3,9.5,301
2024-07-08T03:35:01.2878199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.45,8.619,58.5,60.3,9.4,301
2024-07-08T03:35:01.5377675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.53,8.599,58.7,60.3,9.2,301
2024-07-08T03:35:01.7876695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.15,8.599,58.7,60.1,9.3,303
2024-07-08T03:35:02.0375822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.74,8.599,58.7,60.1,9.3,304
2024-07-08T03:35:02.2875693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.29,8.599,58.7,60.1,9.5,303
2024-07-08T03:35:02.5375424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.35,8.564,59.2,60.1,9.8,303
2024-07-08T03:35:02.7900126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.68,8.564,59.2,59.9,9.7,303
2024-07-08T03:35:03.0243347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.87,8.564,59.2,59.9,9.8,304
2024-07-08T03:35:03.2742383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.57,8.564,59.2,59.9,9.8,302
2024-07-08T03:35:03.5277760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.54,8.525,59.8,59.9,10.1,302
2024-07-08T03:35:03.7741685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.34,8.525,59.8,59.6,10.1,302
2024-07-08T03:35:04.0241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.52,8.525,59.8,59.6,10.2,303
2024-07-08T03:35:04.2740923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.71,8.525,59.8,59.6,10.3,304
2024-07-08T03:35:04.5240346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.03,8.488,60.1,59.6,10.3,304
2024-07-08T03:35:04.7739766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.52,8.488,60.1,59.6,10.4,304
2024-07-08T03:35:05.0239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.96,8.488,60.1,59.6,10.7,304
2024-07-08T03:35:05.2738333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.22,8.488,60.1,59.6,10.7,303
2024-07-08T03:35:05.5238664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.22,8.472,60.1,59.6,10.9,303
2024-07-08T03:35:05.7737777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.39,8.472,60.1,59.5,10.9,302
2024-07-08T03:35:06.0237117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.39,8.472,60.1,59.5,10.9,302
2024-07-08T03:35:06.2737251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.26,8.472,60.1,59.5,11.1,302
2024-07-08T03:35:06.5236140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.2,8.469,59.8,59.5,11.1,302
2024-07-08T03:35:06.7735536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.2,8.469,59.8,59.5,11.1,302
2024-07-08T03:35:07.0234639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.27,8.469,59.8,59.5,11.3,301
2024-07-08T03:35:07.2735543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.44,8.469,59.8,59.5,11.1,301
2024-07-08T03:35:07.5234402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,312.52,8.472,59.2,59.5,11.1,300
2024-07-08T03:35:07.7734147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,313,8.472,59.2,59.7,11,301
2024-07-08T03:35:08.0234367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,310.94,8.472,59.2,59.7,10.7,300
2024-07-08T03:35:08.2732966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.22,8.472,59.2,59.7,10.7,299
2024-07-08T03:35:08.5232141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,310.37,8.475,58.8,59.7,10.6,300
2024-07-08T03:35:08.7732359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.51,8.475,58.8,60,10.7,302
2024-07-08T03:35:09.0231353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.98,8.475,58.8,60,10.8,302
2024-07-08T03:35:09.2731166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.43,8.475,58.8,60,10.9,302
2024-07-08T03:35:09.5230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.94,8.477,58.7,60,10.9,304
2024-07-08T03:35:09.7729461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.64,8.477,58.7,60.2,10.6,304
2024-07-08T03:35:10.0385038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.38,8.477,58.7,60.2,10.4,305
2024-07-08T03:35:10.2727963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,311.61,8.477,58.7,60.2,10.2,304
2024-07-08T03:35:10.5228877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.38,8.488,59,60.2,10.4,305
2024-07-08T03:35:10.7727885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.46,8.488,59,60.3,10.4,305
2024-07-08T03:35:11.0228291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.72,8.488,59,60.3,10.4,304
2024-07-08T03:35:11.2773138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.98,8.488,59,60.3,10.6,303
2024-07-08T03:35:11.5273113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.57,8.497,59.5,60.3,10.5,303
2024-07-08T03:35:11.7772555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.1,8.497,59.5,60.1,10.8,302
2024-07-08T03:35:12.0272100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.8,8.497,59.5,60.1,10.9,301
2024-07-08T03:35:12.2771159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.24,8.497,59.5,60.1,11,301
2024-07-08T03:35:12.5270801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.1,8.497,59.5,60.1,11.2,301
2024-07-08T03:35:12.7770478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.3,8.482,60,59.8,11.2,300
2024-07-08T03:35:13.0270026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.19,8.482,60,59.8,11.3,298
2024-07-08T03:35:13.2769324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,312.94,8.482,60,59.8,11.3,299
2024-07-08T03:35:13.5269736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.33,8.44,60,59.8,11.6,299
2024-07-08T03:35:13.7768289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,314.37,8.44,60,59.9,11.8,298
2024-07-08T03:35:14.0304112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,315.53,8.44,60,59.9,11.9,299
2024-07-08T03:35:14.2803790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,314,8.44,60,59.9,11.7,298
2024-07-08T03:35:14.5302868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,314.41,8.44,60,59.9,11.6,299
2024-07-08T03:35:14.7802878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.77,8.396,59.6,60.1,11.3,298
2024-07-08T03:35:15.0301770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.37,8.396,59.6,60.1,11.2,298
2024-07-08T03:35:15.2801671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.57,8.396,59.6,60.1,11,298
2024-07-08T03:35:15.5301296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.37,8.386,59,60.1,10.8,299
2024-07-08T03:35:15.7799773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.99,8.386,59,60.4,10.6,298
2024-07-08T03:35:16.0299678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.87,8.386,59,60.4,10.2,299
2024-07-08T03:35:16.2799014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.59,8.386,59,60.4,9.8,300
2024-07-08T03:35:16.5298600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.5,8.386,59,60.4,9.4,300
2024-07-08T03:35:16.7798581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.34,8.393,58.9,60.5,9.3,299
2024-07-08T03:35:17.0297588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,303.73,8.393,58.9,60.5,9.3,298
2024-07-08T03:35:17.2798057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.13,8.393,58.9,60.5,9,298
2024-07-08T03:35:17.5297086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.9,8.364,59.3,60.5,9,297
2024-07-08T03:35:17.7796942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.36,8.364,59.3,60.2,9.2,298
2024-07-08T03:35:18.0296879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.18,8.364,59.3,60.2,9.4,296
2024-07-08T03:35:18.2795508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.66,8.364,59.3,60.2,9.5,296
2024-07-08T03:35:18.5294514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.89,8.295,59.9,60.2,9.5,297
2024-07-08T03:35:18.7716857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.48,8.295,59.9,59.9,9.8,296
2024-07-08T03:35:19.0294142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.64,8.295,59.9,59.9,9.9,294
2024-07-08T03:35:19.2794741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,306.74,8.295,59.9,59.9,10.4,294
2024-07-08T03:35:19.5293047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.3,8.208,60.3,59.9,10.4,294
2024-07-08T03:35:19.7818975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.56,8.208,60.3,59.7,10.5,294
2024-07-08T03:35:20.0318771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.45,8.208,60.3,59.7,10.8,295
2024-07-08T03:35:20.2818503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.35,8.208,60.3,59.7,10.7,294
2024-07-08T03:35:20.5317097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.79,8.149,60,59.7,10.9,296
2024-07-08T03:35:20.7817552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,311.54,8.149,60,59.7,10.9,297
2024-07-08T03:35:21.0317020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.45,8.149,60,59.7,11,299
2024-07-08T03:35:21.2816061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,312.69,8.149,60,59.7,11,298
2024-07-08T03:35:21.5349050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.85,8.137,59.4,59.7,11,297
2024-07-08T03:35:21.7815793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.38,8.137,59.4,59.7,11,299
2024-07-08T03:35:22.0314579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.24,8.137,59.4,59.7,11.1,297
2024-07-08T03:35:22.2815011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,311.45,8.137,59.4,59.7,10.9,297
2024-07-08T03:35:22.5313611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.55,8.158,58.9,59.7,10.5,297
2024-07-08T03:35:22.7813509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,309.27,8.158,58.9,59.9,10.4,297
2024-07-08T03:35:23.0312822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.39,8.158,58.9,59.9,10.2,297
2024-07-08T03:35:23.2812808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.09,8.158,58.9,59.9,10.2,298
2024-07-08T03:35:23.5312418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.88,8.169,58.9,59.9,10.1,297
2024-07-08T03:35:23.7811907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.95,8.169,58.9,60,10.1,297
2024-07-08T03:35:24.0310459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.89,8.169,58.9,60,9.8,296
2024-07-08T03:35:24.2810025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.42,8.169,58.9,60,9.7,296
2024-07-08T03:35:24.5310023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.06,8.149,59.4,60,9.7,295
2024-07-08T03:35:24.7809533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.58,8.149,59.4,60.1,9.8,295
2024-07-08T03:35:25.0308850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.24,8.149,59.4,60.1,9.8,296
2024-07-08T03:35:25.2808657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.14,8.149,59.4,60.1,10,296
2024-07-08T03:35:25.5308127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.73,8.11,60,60.1,10.2,295
2024-07-08T03:35:25.7807465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.94,8.11,60,60.2,10,295
2024-07-08T03:35:26.0306170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.8,8.11,60,60.2,10.2,295
2024-07-08T03:35:26.2806500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.04,8.11,60,60.2,10.5,295
2024-07-08T03:35:26.5305842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,310.83,8.071,60.2,60.2,10.7,296
2024-07-08T03:35:26.7805858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.81,8.071,60.2,60.3,10.8,298
2024-07-08T03:35:27.0304677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.71,8.071,60.2,60.3,10.1,295
2024-07-08T03:35:27.2804767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,303.78,8.071,60.2,60.3,9.8,291
2024-07-08T03:35:27.5304227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.56,8.061,59.9,60.3,10,294
2024-07-08T03:35:27.7803420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.24,8.061,59.9,60.2,10,298
2024-07-08T03:35:28.0302770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.59,8.061,59.9,60.2,10.3,298
2024-07-08T03:35:28.2802745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.86,8.061,59.9,60.2,10.2,299
2024-07-08T03:35:28.5302019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.4,8.072,59.6,60.2,9.7,302
2024-07-08T03:35:28.7801622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.74,8.072,59.6,60,9.6,302
2024-07-08T03:35:29.0300800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.28,8.072,59.6,60,9.9,302
2024-07-08T03:35:29.2800187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.28,8.072,59.6,60,9.9,302
2024-07-08T03:35:29.5300717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.37,8.065,59.3,60,9.6,303
2024-07-08T03:35:29.7799108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.96,8.065,59.3,59.7,9.2,303
2024-07-08T03:35:30.0299729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.61,8.065,59.3,59.7,9.2,304
2024-07-08T03:35:30.2798875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.08,8.065,59.3,59.7,9.4,303
2024-07-08T03:35:30.5297393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.36,8.016,59.2,59.7,9.4,303
2024-07-08T03:35:30.7797054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.28,8.016,59.2,59.5,9.1,301
2024-07-08T03:35:31.0297015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.07,8.016,59.2,59.5,9.3,299
2024-07-08T03:35:31.2795922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.02,8.016,59.2,59.5,9.1,299
2024-07-08T03:35:31.5296216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,305.86,7.943,59.2,59.5,9.3,298
2024-07-08T03:35:31.7795974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.4,7.943,59.2,59.4,9.1,299
2024-07-08T03:35:32.0293310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.44,7.943,59.2,59.4,9.3,299
2024-07-08T03:35:32.2794681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.75,7.943,59.2,59.4,9.3,301
2024-07-08T03:35:32.5293817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.62,7.894,59,59.4,9.1,299
2024-07-08T03:35:32.7793488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.14,7.894,59,59.6,9.3,298
2024-07-08T03:35:33.0293381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.11,7.894,59,59.6,9.7,298
2024-07-08T03:35:33.2792437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.63,7.894,59,59.6,9.6,298
2024-07-08T03:35:33.5292405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.76,7.868,58.9,59.6,9.4,298
2024-07-08T03:35:33.7791090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.72,7.868,58.9,59.8,9.5,297
2024-07-08T03:35:34.0290877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.58,7.868,58.9,59.8,9.6,299
2024-07-08T03:35:34.2790679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.72,7.868,58.9,59.8,9.5,297
2024-07-08T03:35:34.5290273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.88,7.856,59.1,59.8,9.3,297
2024-07-08T03:35:34.7790036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.39,7.856,59.1,60.1,9.5,296
2024-07-08T03:35:35.0288704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.91,7.856,59.1,60.1,9.4,296
2024-07-08T03:35:35.2789435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.19,7.856,59.1,60.1,9.8,298
2024-07-08T03:35:35.5288405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.61,7.837,59.4,60.1,9.7,299
2024-07-08T03:35:35.7787944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.58,7.837,59.4,60,9.1,296
2024-07-08T03:35:36.0287210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.73,7.837,59.4,60,9.2,297
2024-07-08T03:35:36.2786464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.06,7.837,59.4,60,9.6,299
2024-07-08T03:35:36.5285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.27,7.795,59.8,60,9.3,298
2024-07-08T03:35:36.7785723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.62,7.795,59.8,59.7,9.6,301
2024-07-08T03:35:37.0284769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.33,7.795,59.8,59.7,9.6,302
2024-07-08T03:35:37.2784824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.82,7.795,59.8,59.7,9.8,304
2024-07-08T03:35:37.5283841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.54,7.739,60.2,59.7,9.8,303
2024-07-08T03:35:37.7783806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.23,7.739,60.2,59.3,10,303
2024-07-08T03:35:38.0283459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.41,7.739,60.2,59.3,10.2,302
2024-07-08T03:35:38.2782380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,317.81,7.739,60.2,59.3,10.6,304
2024-07-08T03:35:38.5281965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.12,7.697,60.2,59.3,10.8,303
2024-07-08T03:35:38.7781747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.96,7.697,60.2,59.1,11,302
2024-07-08T03:35:39.0281003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.36,7.697,60.2,59.1,11.1,302
2024-07-08T03:35:39.2780196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,319.91,7.697,60.2,59.1,11.5,302
2024-07-08T03:35:39.5280159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,321.48,7.67,59.8,59.1,11.9,302
2024-07-08T03:35:39.7779516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.77,7.67,59.8,59.3,11.9,301
2024-07-08T03:35:40.0279817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.89,7.67,59.8,59.3,11.9,300
2024-07-08T03:35:40.2778949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,319.89,7.67,59.8,59.3,11.9,300
2024-07-08T03:35:40.5278170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.43,7.649,59,59.3,11.8,301
2024-07-08T03:35:40.7777387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,319.19,7.649,59,59.3,11.7,300
2024-07-08T03:35:41.0276979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,318.46,7.649,59,59.3,11.5,300
2024-07-08T03:35:41.2777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.09,7.649,59,59.3,11.4,300
2024-07-08T03:35:41.5276068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.05,7.634,58.1,59.3,11.4,300
2024-07-08T03:35:41.7775706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.56,7.634,58.1,59.8,11.2,301
2024-07-08T03:35:42.0275007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.75,7.634,58.1,59.8,11,301
2024-07-08T03:35:42.2774890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.31,7.634,58.1,59.8,10.7,302
2024-07-08T03:35:42.5294105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.55,7.627,57.8,59.8,10.6,304
2024-07-08T03:35:42.7793509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.96,7.627,57.8,60.4,10.4,305
2024-07-08T03:35:43.0293090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.11,7.627,57.8,60.4,10.2,304
2024-07-08T03:35:43.2793226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.27,7.627,57.8,60.4,10.1,306
2024-07-08T03:35:43.5291611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.96,7.625,58.2,60.4,9.7,307
2024-07-08T03:35:43.7791485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.15,7.625,58.2,60.6,9.6,309
2024-07-08T03:35:44.0289839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.15,7.625,58.2,60.6,9.6,309
2024-07-08T03:35:44.2790357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.73,7.625,58.2,60.6,9.5,308
2024-07-08T03:35:44.5288695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.7,7.607,59.2,60.6,9.4,307
2024-07-08T03:35:44.7788257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.47,7.607,59.2,60.3,9.4,307
2024-07-08T03:35:45.0212499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.06,7.607,59.2,60.3,9.5,307
2024-07-08T03:35:45.2711803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.86,7.607,59.2,60.3,9.6,306
2024-07-08T03:35:45.5211196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.7,7.563,60.3,60.3,9.8,305
2024-07-08T03:35:45.7711246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.64,7.563,60.3,59.6,9.7,305
2024-07-08T03:35:46.0210405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.33,7.563,60.3,59.6,10.2,304
2024-07-08T03:35:46.2710096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,317.94,7.563,60.3,59.6,10.7,302
2024-07-08T03:35:46.5209292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.11,7.497,61,59.6,10.9,303
2024-07-08T03:35:46.7708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.71,7.497,61,59,11.5,305
2024-07-08T03:35:47.0208056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.54,7.497,61,59,11.2,305
2024-07-08T03:35:47.2707560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.54,7.497,61,59,11.2,305
2024-07-08T03:35:47.5206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.81,7.497,61,59,11.5,304
2024-07-08T03:35:47.7706358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,322.67,7.441,60.7,58.7,11.7,303
2024-07-08T03:35:48.0205519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,319.68,7.441,60.7,58.7,11.6,300
2024-07-08T03:35:48.2704730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.57,7.441,60.7,58.7,11.9,301
2024-07-08T03:35:48.5204200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.01,7.428,59.6,58.7,11.5,302
2024-07-08T03:35:48.7703475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,318.98,7.428,59.6,58.8,11.4,300
2024-07-08T03:35:49.0203150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,320.04,7.428,59.6,58.8,11.7,300
2024-07-08T03:35:49.2702448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,318.98,7.428,59.6,58.8,11.4,300
2024-07-08T03:35:49.5201474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.77,7.436,58.3,58.8,11.1,299
2024-07-08T03:35:49.7701197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,316.42,7.436,58.3,59.3,10.9,299
2024-07-08T03:35:50.0200803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,316.45,7.436,58.3,59.3,10.7,300
2024-07-08T03:35:50.2699880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.43,7.436,58.3,59.3,10.5,301
2024-07-08T03:35:50.5199319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.3,7.43,57.7,59.3,10.3,302
2024-07-08T03:35:50.7698752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.97,7.43,57.7,59.9,10.3,301
2024-07-08T03:35:51.0198658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.55,7.43,57.7,59.9,10,301
2024-07-08T03:35:51.2756438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.54,7.43,57.7,59.9,9.5,299
2024-07-08T03:35:51.5256071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.33,7.392,57.9,59.9,9.4,299
2024-07-08T03:35:51.7776770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.96,7.392,57.9,60.4,9.6,298
2024-07-08T03:35:52.0275375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.66,7.392,57.9,60.4,9.2,299
2024-07-08T03:35:52.2775254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.96,7.392,57.9,60.4,9.5,300
2024-07-08T03:35:52.5275142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.07,7.333,58.5,60.4,9.9,302
2024-07-08T03:35:52.7774403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.71,7.333,58.5,60.6,9.6,302
2024-07-08T03:35:53.0273979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.43,7.333,58.5,60.6,9.7,301
2024-07-08T03:35:53.2772825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.73,7.333,58.5,60.6,9.8,302
2024-07-08T03:35:53.5272474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,317.66,7.287,59.4,60.6,10.1,302
2024-07-08T03:35:53.7771633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,316.29,7.287,59.4,60.5,10,301
2024-07-08T03:35:54.0271686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.39,7.287,59.4,60.5,10.2,300
2024-07-08T03:35:54.2771442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.6,7.287,59.4,60.5,10,305
2024-07-08T03:35:54.5270353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.81,7.27,60,60.5,10,305
2024-07-08T03:35:54.7770244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.68,7.27,60,60.2,10.2,304
2024-07-08T03:35:55.0269950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.14,7.27,60,60.2,10.3,304
2024-07-08T03:35:55.2768531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.33,7.27,60,60.2,10.5,302
2024-07-08T03:35:55.5268443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,318.91,7.269,60.1,60.2,10.4,302
2024-07-08T03:35:55.7766975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.75,7.269,60.1,59.9,10.9,302
2024-07-08T03:35:56.0267403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,321.22,7.269,60.1,59.9,10.8,303
2024-07-08T03:35:56.2766410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.66,7.269,60.1,59.9,10.4,302
2024-07-08T03:35:56.5265665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.59,7.269,59.6,59.9,10.6,301
2024-07-08T03:35:56.7765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.78,7.269,59.6,59.8,10.7,302
2024-07-08T03:35:57.0265083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.93,7.269,59.6,59.8,10.5,302
2024-07-08T03:35:57.2763725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.06,7.269,59.6,59.8,10.3,302
2024-07-08T03:35:57.5262048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.99,7.262,58.9,59.8,10.3,302
2024-07-08T03:35:57.7763237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.53,7.262,58.9,59.8,10.2,302
2024-07-08T03:35:58.0261578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.9,7.262,58.9,59.8,10.1,303
2024-07-08T03:35:58.2761719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.53,7.262,58.9,59.8,10.2,302
2024-07-08T03:35:58.5261372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.17,7.242,58.4,59.8,10,305
2024-07-08T03:35:58.7760641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.34,7.242,58.4,60,10,305
2024-07-08T03:35:59.0260210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.79,7.242,58.4,60,9.7,305
2024-07-08T03:35:59.2759989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.34,7.242,58.4,60,10,305
2024-07-08T03:35:59.5258860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.96,7.214,58.2,60,9.7,305
2024-07-08T03:35:59.7758304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.84,7.214,58.2,60.1,9.3,305
2024-07-08T03:36:00.0257982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.08,7.214,58.2,60.1,9,305
2024-07-08T03:36:00.2757340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.08,7.214,58.2,60.1,9,305
2024-07-08T03:36:00.5256963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.99,7.178,58.4,60.1,9.1,305
2024-07-08T03:36:00.7756588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.56,7.178,58.4,60,9,304
2024-07-08T03:36:01.0256170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.72,7.178,58.4,60,8.9,305
2024-07-08T03:36:01.2667213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.09,7.178,58.4,60,9,306
2024-07-08T03:36:01.5254570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.92,7.137,59,60,9.1,307
2024-07-08T03:36:01.7754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.17,7.137,59,59.8,9.2,308
2024-07-08T03:36:02.0254173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.56,7.137,59,59.8,9.1,308
2024-07-08T03:36:02.2752848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.35,7.137,59,59.8,9.2,307
2024-07-08T03:36:02.5252548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.86,7.079,59.6,59.8,9.3,305
2024-07-08T03:36:02.7752153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.73,7.079,59.6,59.7,9.7,306
2024-07-08T03:36:03.0251600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.85,7.079,59.6,59.7,10.1,305
2024-07-08T03:36:03.2750378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.79,7.079,59.6,59.7,10.3,305
2024-07-08T03:36:03.5250167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.9,7.079,59.6,59.7,10.3,304
2024-07-08T03:36:03.7749901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.43,7.079,59.6,59.8,10.9,306
2024-07-08T03:36:04.0249730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.88,7.023,60,59.8,10.9,305
2024-07-08T03:36:04.2749067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.81,7.023,60,59.8,10.9,306
2024-07-08T03:36:04.5248437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.42,6.999,59.8,59.8,11,305
2024-07-08T03:36:04.7747905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.3,6.999,59.8,60.1,10.9,305
2024-07-08T03:36:05.0247045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.11,6.999,59.8,60.1,11.1,305
2024-07-08T03:36:05.2746471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.84,6.999,59.8,60.1,11,303
2024-07-08T03:36:05.5246693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.32,7.012,59.3,60.1,10.9,303
2024-07-08T03:36:05.7745578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.11,7.012,59.3,60.4,10.8,304
2024-07-08T03:36:06.0244615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.87,7.012,59.3,60.4,10.7,302
2024-07-08T03:36:06.2744577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.93,7.012,59.3,60.4,10.3,304
2024-07-08T03:36:06.5281230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.39,7.039,59,60.4,10.4,302
2024-07-08T03:36:06.7743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.48,7.039,59,60.5,10.4,302
2024-07-08T03:36:07.0243127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.59,7.039,59,60.5,10.2,302
2024-07-08T03:36:07.2743088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.73,7.039,59,60.5,10.2,301
2024-07-08T03:36:07.5240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.28,7.039,59,60.5,10.1,301
2024-07-08T03:36:07.7741286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.96,7.048,59.1,60.3,10,299
2024-07-08T03:36:08.0240510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.96,7.048,59.1,60.3,10,299
2024-07-08T03:36:08.2740468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.96,7.048,59.1,60.3,10,299
2024-07-08T03:36:08.5238759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.47,7.02,59.3,60.3,9.8,298
2024-07-08T03:36:08.7739347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.31,7.02,59.3,60.1,9.8,298
2024-07-08T03:36:09.0239599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.01,7.02,59.3,60.1,10,299
2024-07-08T03:36:09.2738487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.76,7.02,59.3,60.1,9.9,298
2024-07-08T03:36:09.5237683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.49,6.978,59.4,60.1,10.2,297
2024-07-08T03:36:09.7737518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.56,6.978,59.4,59.9,10.3,298
2024-07-08T03:36:10.0236705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.91,6.978,59.4,59.9,10.6,297
2024-07-08T03:36:10.2735896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.75,6.978,59.4,59.9,10.6,298
2024-07-08T03:36:10.5236128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.63,6.955,59,59.9,10.3,298
2024-07-08T03:36:10.7735238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.04,6.955,59,59.9,10.4,298
2024-07-08T03:36:11.0235270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.09,6.955,59,59.9,10.7,299
2024-07-08T03:36:11.2734227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.59,6.955,59,59.9,10.5,297
2024-07-08T03:36:11.5233653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.98,6.955,59,59.9,10.6,297
2024-07-08T03:36:11.7732940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.37,6.953,58.3,60,10.2,297
2024-07-08T03:36:12.0232423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.09,6.953,58.3,60,9.9,297
2024-07-08T03:36:12.2731783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.34,6.953,58.3,60,9.6,299
2024-07-08T03:36:12.5231147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.98,6.948,57.7,60,9.5,298
2024-07-08T03:36:12.7730772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.04,6.948,57.7,60.1,8.9,298
2024-07-08T03:36:13.0276303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.54,6.948,57.7,60.1,8.7,296
2024-07-08T03:36:13.2776212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.01,6.948,57.7,60.1,8.6,296
2024-07-08T03:36:13.5587575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.29,6.923,57.7,60.1,8.2,298
2024-07-08T03:36:13.7774291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.29,6.923,57.7,60.1,8.2,298
2024-07-08T03:36:14.0274111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.96,6.923,57.7,60.1,8.2,299
2024-07-08T03:36:14.2773543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.08,6.923,57.7,60.1,8,298
2024-07-08T03:36:14.5585714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.08,6.923,57.7,60.1,8,298
2024-07-08T03:36:14.7772736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.56,6.869,58.4,60.1,8.2,296
2024-07-08T03:36:15.0272036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.15,6.869,58.4,60.1,8,294
2024-07-08T03:36:15.2771301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.42,6.869,58.4,60.1,8,296
2024-07-08T03:36:15.5270519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.68,6.8,59.3,60.1,7.8,297
2024-07-08T03:36:15.7770357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.66,6.8,59.3,60.1,7.5,295
2024-07-08T03:36:16.0270113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.69,6.8,59.3,60.1,7.7,298
2024-07-08T03:36:16.2769377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.31,6.8,59.3,60.1,7.7,299
2024-07-08T03:36:16.5581038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.45,6.745,60,60.1,8,300
2024-07-08T03:36:16.7768456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.12,6.745,60,60.1,8,301
2024-07-08T03:36:17.0268013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.45,6.745,60,60.1,8,300
2024-07-08T03:36:17.2766845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.38,6.745,60,60.1,8.1,299
2024-07-08T03:36:17.5266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.7,6.745,60,60.1,8.1,298
2024-07-08T03:36:17.7766490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.47,6.728,60.3,60.1,8.2,295
2024-07-08T03:36:18.0265964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.84,6.728,60.3,60.1,7.9,295
2024-07-08T03:36:18.2765233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.63,6.728,60.3,60.1,8.1,293
2024-07-08T03:36:18.5577481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.79,6.727,60.2,59.9,8.5,292
2024-07-08T03:36:18.7764285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.31,6.727,60.2,59.9,8.4,292
2024-07-08T03:36:19.0263371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.82,6.727,60.2,59.9,8.3,292
2024-07-08T03:36:19.2763154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.13,6.727,60.2,59.9,8.7,294
2024-07-08T03:36:19.5262707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.33,6.708,59.8,59.9,8.8,295
2024-07-08T03:36:19.7761881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.78,6.708,59.8,59.7,8.9,291
2024-07-08T03:36:20.0262092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.78,6.708,59.8,59.7,8.9,291
2024-07-08T03:36:20.2761141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.39,6.708,59.8,59.7,9,294
2024-07-08T03:36:20.5573341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.76,6.67,59,59.8,8.9,295
2024-07-08T03:36:20.7760212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.99,6.67,59,59.8,9,296
2024-07-08T03:36:21.0259618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.99,6.67,59,59.8,9,296
2024-07-08T03:36:21.2759564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.17,6.67,59,59.8,9.3,297
2024-07-08T03:36:21.5415291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.21,6.634,58.1,60,9.1,298
2024-07-08T03:36:21.7757748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.69,6.634,58.1,60,8.8,298
2024-07-08T03:36:22.0257686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314,6.634,58.1,60,9.1,299
2024-07-08T03:36:22.2757141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.69,6.634,58.1,60,8.8,298
2024-07-08T03:36:22.5256566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.28,6.625,57.6,60,8.5,297
2024-07-08T03:36:22.7756453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.75,6.625,57.6,60.2,8.3,299
2024-07-08T03:36:23.0255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.27,6.625,57.6,60.2,8.1,300
2024-07-08T03:36:23.2754838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.7,6.625,57.6,60.2,7.9,301
2024-07-08T03:36:23.5254463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.18,6.649,57.7,60.2,7.6,302
2024-07-08T03:36:23.7754294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.61,6.649,57.7,60.3,7.9,301
2024-07-08T03:36:24.0253577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310,6.649,57.7,60.3,7.9,303
2024-07-08T03:36:24.2752592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.82,6.649,57.7,60.3,7.5,304
2024-07-08T03:36:24.5408302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.64,6.674,58.3,60.2,7.4,305
2024-07-08T03:36:24.7753271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.26,6.674,58.3,60.2,7.3,304
2024-07-08T03:36:25.0251252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.72,6.674,58.3,60.2,7.1,304
2024-07-08T03:36:25.2750787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.2,6.674,58.3,60.2,6.9,306
2024-07-08T03:36:25.5250387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.8,6.676,59.3,60.2,7,303
2024-07-08T03:36:25.7749903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.15,6.676,59.3,60.1,6.8,301
2024-07-08T03:36:26.0248714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.54,6.676,59.3,60.1,7,299
2024-07-08T03:36:26.2749093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.27,6.676,59.3,60.1,7.4,299
2024-07-08T03:36:26.5248416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.95,6.676,59.3,60.1,7.6,298
2024-07-08T03:36:26.7747703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.81,6.636,60,60,7.6,297
2024-07-08T03:36:27.0247144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.92,6.636,60,60,7.9,296
2024-07-08T03:36:27.2746321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.48,6.636,60,60,8,296
2024-07-08T03:36:27.5404128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.3,6.591,59.9,60,8.1,296
2024-07-08T03:36:27.7650394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.68,6.591,59.9,60,8.3,295
2024-07-08T03:36:28.0149732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.63,6.591,59.9,60,8.1,295
2024-07-08T03:36:28.2649820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.16,6.591,59.9,60,8.2,295
2024-07-08T03:36:28.5148831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.7,6.56,59.2,60,8.5,295
2024-07-08T03:36:28.7648793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.91,6.56,59.2,60,8.4,296
2024-07-08T03:36:29.0148148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.19,6.56,59.2,60,8.4,295
2024-07-08T03:36:29.2647505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.84,6.56,59.2,60,8.2,296
2024-07-08T03:36:29.5146895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.35,6.544,58.2,60,8.2,297
2024-07-08T03:36:29.7646252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.21,6.544,58.2,60,8,297
2024-07-08T03:36:30.0146238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.76,6.544,58.2,60,7.7,296
2024-07-08T03:36:30.2644601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.8,6.544,58.2,60,7.5,298
2024-07-08T03:36:30.5144849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.15,6.544,58.2,60,7.4,298
2024-07-08T03:36:30.7644316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.64,6.535,57.5,60.1,7.4,299
2024-07-08T03:36:31.0143438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.85,6.535,57.5,60.1,7.2,300
2024-07-08T03:36:31.2643286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.44,6.535,57.5,60.1,7.3,303
2024-07-08T03:36:31.5142936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.36,6.511,57.6,60.1,7.1,300
2024-07-08T03:36:31.7642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.76,6.511,57.6,60.1,6.9,298
2024-07-08T03:36:32.0168473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.76,6.511,57.6,60.1,6.9,298
2024-07-08T03:36:32.2668112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.28,6.511,57.6,60.1,6.7,298
2024-07-08T03:36:32.5193642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.71,6.481,58.5,60.1,6.4,296
2024-07-08T03:36:32.7691359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.91,6.481,58.5,60,6.3,296
2024-07-08T03:36:33.0230955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.14,6.481,58.5,60,6.4,297
2024-07-08T03:36:33.2729641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.89,6.481,58.5,60,6.5,295
2024-07-08T03:36:33.5229156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.92,6.435,59.5,60,6.6,296
2024-07-08T03:36:33.7729232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.64,6.435,59.5,59.8,6.8,295
2024-07-08T03:36:34.0252512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,299.81,6.435,59.5,59.8,7,293
2024-07-08T03:36:34.2751928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301,6.435,59.5,59.8,7.1,294
2024-07-08T03:36:34.5408427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.63,6.365,60,59.7,7.5,295
2024-07-08T03:36:34.7750411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.12,6.365,60,59.7,7.7,294
2024-07-08T03:36:35.0250449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.69,6.365,60,59.7,7.8,291
2024-07-08T03:36:35.2749426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305,6.365,60,59.7,7.8,293
2024-07-08T03:36:35.5406101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.68,6.31,59.9,59.9,7.6,295
2024-07-08T03:36:35.7749055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.59,6.31,59.9,59.9,7.7,294
2024-07-08T03:36:36.0247068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.81,6.31,59.9,59.9,7.8,295
2024-07-08T03:36:36.2747581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.18,6.31,59.9,59.9,7.8,297
2024-07-08T03:36:36.5403349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.69,6.306,59.4,60.2,8.1,298
2024-07-08T03:36:36.7747187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.1,6.306,59.4,60.2,8.4,299
2024-07-08T03:36:37.0246749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.64,6.306,59.4,60.2,8.5,299
2024-07-08T03:36:37.2746394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.74,6.306,59.4,60.2,8.2,300
2024-07-08T03:36:37.5245374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311,6.345,58.9,60.2,8.1,299
2024-07-08T03:36:37.7745649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.05,6.345,58.9,60.3,8,297
2024-07-08T03:36:38.0244668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.05,6.345,58.9,60.3,8,297
2024-07-08T03:36:38.2608511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.09,6.345,58.9,60.3,7.9,295
2024-07-08T03:36:38.5107898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.94,6.345,58.9,60.3,7.7,295
2024-07-08T03:36:38.7607153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.66,6.376,58.7,60.3,7.7,295
2024-07-08T03:36:39.0262809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.06,6.376,58.7,60.3,8.1,298
2024-07-08T03:36:39.2605604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.79,6.376,58.7,60.3,8.1,299
2024-07-08T03:36:39.5261067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.42,6.379,58.6,60.3,8.3,301
2024-07-08T03:36:39.7661626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.51,6.379,58.6,60.2,8.2,298
2024-07-08T03:36:40.0161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.69,6.379,58.6,60.2,8.6,298
2024-07-08T03:36:40.2660727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.69,6.379,58.6,60.2,8.6,298
2024-07-08T03:36:40.5471423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.43,6.357,58.4,60.1,8.5,297
2024-07-08T03:36:40.7659803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.66,6.357,58.4,60.1,8.4,298
2024-07-08T03:36:41.0159246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.97,6.357,58.4,60.1,8.5,299
2024-07-08T03:36:41.2659084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.39,6.357,58.4,60.1,8.3,301
2024-07-08T03:36:41.5470676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.46,6.345,58.3,60.1,8.3,301
2024-07-08T03:36:41.7657621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.91,6.345,58.3,60.1,8,300
2024-07-08T03:36:42.0157494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.97,6.345,58.3,60.1,7.7,297
2024-07-08T03:36:42.2656331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.96,6.345,58.3,60.1,7.8,299
2024-07-08T03:36:42.5469495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.94,6.357,58.3,60.2,7.8,299
2024-07-08T03:36:42.7654747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.63,6.357,58.3,60.2,7.7,298
2024-07-08T03:36:43.0155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.94,6.357,58.3,60.2,7.8,299
2024-07-08T03:36:43.2654554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.72,6.357,58.3,60.2,7.4,298
2024-07-08T03:36:43.5153894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.93,6.369,58.3,60.2,7.4,300
2024-07-08T03:36:43.7654018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.99,6.369,58.3,60.3,7.4,300
2024-07-08T03:36:44.0153300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.6,6.369,58.3,60.3,7.2,300
2024-07-08T03:36:44.2652952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.31,6.369,58.3,60.3,7.3,300
2024-07-08T03:36:44.5464752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.32,6.345,58.7,60.3,7.2,299
2024-07-08T03:36:44.7651971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.45,6.345,58.7,60.3,7.2,296
2024-07-08T03:36:45.0151864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.47,6.345,58.7,60.3,7.3,295
2024-07-08T03:36:45.2650529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.47,6.345,58.7,60.3,7.3,295
2024-07-08T03:36:45.5462861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.66,6.292,59.2,60.3,7.3,296
2024-07-08T03:36:45.7649782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.4,6.292,59.2,60.3,7.3,294
2024-07-08T03:36:46.0149066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.52,6.292,59.2,60.3,7.6,293
2024-07-08T03:36:46.2648709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.55,6.292,59.2,60.3,7.9,295
2024-07-08T03:36:46.5460758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.18,6.292,59.2,60.2,7.9,296
2024-07-08T03:36:46.7648243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.34,6.223,59.6,60.2,8,296
2024-07-08T03:36:47.0164305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.44,6.223,59.6,60.2,8.1,294
2024-07-08T03:36:47.2664126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.21,6.223,59.6,60.2,8,293
2024-07-08T03:36:47.5362993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.46,6.223,59.6,60.2,8.3,294
2024-07-08T03:36:47.7706303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.1,6.154,59.6,60.2,8,295
2024-07-08T03:36:48.0226441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.63,6.154,59.6,60.2,8.1,295
2024-07-08T03:36:48.2725565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.1,6.154,59.6,60.2,8,295
2024-07-08T03:36:48.5324009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.58,6.109,59.2,60.1,7.7,295
2024-07-08T03:36:48.7667003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.1,6.109,59.2,60.1,8.3,298
2024-07-08T03:36:49.0187745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.75,6.109,59.2,60.1,8.5,300
2024-07-08T03:36:49.2686618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.8,6.109,59.2,60.1,8.7,300
2024-07-08T03:36:49.5343108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.23,6.096,58.9,59.9,8.5,297
2024-07-08T03:36:49.7685948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.29,6.096,58.9,59.9,8.4,299
2024-07-08T03:36:50.0186485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.11,6.096,58.9,59.9,8.5,303
2024-07-08T03:36:50.2684693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.06,6.096,58.9,59.9,8.6,308
2024-07-08T03:36:50.5340833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.31,6.096,58.8,59.9,8.3,307
2024-07-08T03:36:50.7685453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.95,6.096,58.8,59.9,8.3,303
2024-07-08T03:36:51.0123142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.07,6.096,58.8,59.9,8.4,306
2024-07-08T03:36:51.2683721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.75,6.096,58.8,59.9,8.1,303
2024-07-08T03:36:51.5338760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.3,6.111,59.1,59.9,8.1,305
2024-07-08T03:36:51.7611787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.07,6.111,59.1,59.9,8.3,302
2024-07-08T03:36:52.0181292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.64,6.111,59.1,59.9,8.4,302
2024-07-08T03:36:52.2681268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.8,6.111,59.1,59.9,8.8,302
2024-07-08T03:36:52.5180762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.89,6.124,59.3,59.9,8.8,301
2024-07-08T03:36:52.7679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.88,6.124,59.3,60.1,8.9,299
2024-07-08T03:36:53.0179652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.77,6.124,59.3,60.1,9.5,298
2024-07-08T03:36:53.2720157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.53,6.124,59.3,60.1,9.5,300
2024-07-08T03:36:53.5334820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.57,6.119,59.2,60.5,9.6,298
2024-07-08T03:36:53.7678004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.78,6.119,59.2,60.5,9.7,300
2024-07-08T03:36:54.0177656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.27,6.119,59.2,60.5,9.5,297
2024-07-08T03:36:54.2677375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.64,6.119,59.2,60.5,9.8,296
2024-07-08T03:36:54.5332111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.67,6.119,59.2,60.8,9.5,296
2024-07-08T03:36:54.7676180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.31,6.114,59.1,60.8,9,297
2024-07-08T03:36:55.0175674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.42,6.114,59.1,60.8,9.5,298
2024-07-08T03:36:55.2674932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.41,6.114,59.1,60.8,9.3,299
2024-07-08T03:36:55.5331047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.3,6.145,58.8,60.9,9.1,299
2024-07-08T03:36:55.7674593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.99,6.145,58.8,60.9,8.8,298
2024-07-08T03:36:56.0173458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.78,6.145,58.8,60.9,8.6,299
2024-07-08T03:36:56.2673036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.13,6.145,58.8,60.9,8.7,300
2024-07-08T03:36:56.5328920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.45,6.174,58.6,60.9,8.4,299
2024-07-08T03:36:56.7671655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.74,6.174,58.6,60.9,8.1,299
2024-07-08T03:36:57.0171604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.21,6.174,58.6,60.9,7.8,298
2024-07-08T03:36:57.2670476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.6,6.174,58.6,60.9,7.7,298
2024-07-08T03:36:57.5326677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.47,6.169,58.9,60.7,7.8,297
2024-07-08T03:36:57.7669576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.27,6.169,58.9,60.7,7.6,297
2024-07-08T03:36:58.0170003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.17,6.169,58.9,60.7,7.7,296
2024-07-08T03:36:58.2669555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.53,6.169,58.9,60.7,7.6,293
2024-07-08T03:36:58.5325162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.33,6.169,58.9,60.4,7.6,293
2024-07-08T03:36:58.7667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.68,6.132,59.4,60.4,7.9,292
2024-07-08T03:36:59.0167697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.09,6.132,59.4,60.4,7.9,294
2024-07-08T03:36:59.2666890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.62,6.132,59.4,60.4,7.7,292
2024-07-08T03:36:59.5323704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.61,6.065,59.8,60.2,8,292
2024-07-08T03:36:59.7665716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.08,6.065,59.8,60.2,8.3,292
2024-07-08T03:37:00.0166225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.68,6.065,59.8,60.2,8.1,290
2024-07-08T03:37:00.2665833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.68,6.065,59.8,60.2,8.1,290
2024-07-08T03:37:00.5321130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,307.07,6.011,59.7,60.3,8.1,290
2024-07-08T03:37:00.7664211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,307.07,6.011,59.7,60.3,8.1,290
2024-07-08T03:37:01.0204762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.09,6.011,59.7,60.3,7.7,290
2024-07-08T03:37:01.2609435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.8,6.011,59.7,60.3,7.9,291
2024-07-08T03:37:01.5107987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.43,5.997,59.1,60.3,7.9,292
2024-07-08T03:37:01.7607658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.76,5.997,59.1,60.5,7.8,293
2024-07-08T03:37:02.0107498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.36,5.997,59.1,60.5,7.6,294
2024-07-08T03:37:02.2606614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.1,5.997,59.1,60.5,7.5,293
2024-07-08T03:37:02.5302847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.01,5.997,59.1,60.6,7.3,293
2024-07-08T03:37:02.7646608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.76,6.009,58.6,60.6,7.3,293
2024-07-08T03:37:03.0145990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.1,6.009,58.6,60.6,7.3,292
2024-07-08T03:37:03.2644687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.01,6.009,58.6,60.6,7.4,291
2024-07-08T03:37:03.5145200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.85,6.005,58.5,60.6,7.2,291
2024-07-08T03:37:03.7644032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.37,6.005,58.5,60.5,7.3,291
2024-07-08T03:37:04.0143873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.97,6.005,58.5,60.5,7,290
2024-07-08T03:37:04.2643206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.98,6.005,58.5,60.5,6.9,291
2024-07-08T03:37:04.5142897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.6,5.968,58.9,60.5,7.1,291
2024-07-08T03:37:04.7642419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.47,5.968,58.9,60.4,7.2,290
2024-07-08T03:37:05.0141859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.83,5.968,58.9,60.4,7.2,289
2024-07-08T03:37:05.2640994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,301.83,5.968,58.9,60.4,7.2,289
2024-07-08T03:37:05.5297034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.06,5.918,59.5,60.3,7.4,290
2024-07-08T03:37:05.7640905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.41,5.918,59.5,60.3,7.4,292
2024-07-08T03:37:06.0139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.21,5.918,59.5,60.3,7.6,293
2024-07-08T03:37:06.2639457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.51,5.918,59.5,60.3,7.6,292
2024-07-08T03:37:06.5294819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.21,5.892,60,60.4,7.6,291
2024-07-08T03:37:06.7639167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.91,5.892,60,60.4,7.6,292
2024-07-08T03:37:07.0138583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.61,5.892,60,60.4,7.6,293
2024-07-08T03:37:07.2636858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.15,5.892,60,60.4,7.7,293
2024-07-08T03:37:07.5293215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.59,5.907,60.4,60.6,7.7,292
2024-07-08T03:37:07.7636275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.83,5.907,60.4,60.6,7.8,293
2024-07-08T03:37:08.0135553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.62,5.907,60.4,60.6,7.9,292
2024-07-08T03:37:08.2634885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.62,5.907,60.4,60.6,7.9,292
2024-07-08T03:37:08.5291130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.38,5.95,60.3,60.7,7.9,292
2024-07-08T03:37:08.7634307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.95,5.95,60.3,60.7,7.9,290
2024-07-08T03:37:09.0133725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.76,5.95,60.3,60.7,7.8,289
2024-07-08T03:37:09.2633634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.76,5.95,60.3,60.7,7.8,289
2024-07-08T03:37:09.5289511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.7,5.978,59.9,60.8,8.1,290
2024-07-08T03:37:09.7632463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.7,5.978,59.9,60.8,8.1,290
2024-07-08T03:37:10.0131986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.72,5.978,59.9,60.8,7.9,290
2024-07-08T03:37:10.2631044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.53,5.978,59.9,60.8,7.8,289
2024-07-08T03:37:10.5286990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.78,5.978,59.9,60.9,7.7,290
2024-07-08T03:37:10.7630614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.13,5.971,59.6,60.9,7.7,292
2024-07-08T03:37:11.0129307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.95,5.971,59.6,60.9,7.8,291
2024-07-08T03:37:11.2629629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.68,5.971,59.6,60.9,7.5,290
2024-07-08T03:37:11.5285731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304,5.971,59.2,60.9,7.4,290
2024-07-08T03:37:11.7628746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.45,5.971,59.2,60.9,7.3,290
2024-07-08T03:37:12.0128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.45,5.971,59.2,60.9,7.3,290
2024-07-08T03:37:12.2627439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.24,5.971,59.2,60.9,7.2,289
2024-07-08T03:37:12.5283601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.6,5.981,59.2,60.7,7.3,289
2024-07-08T03:37:12.7626118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.48,5.981,59.2,60.7,7.4,288
2024-07-08T03:37:13.0125854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.01,5.981,59.2,60.7,7.5,288
2024-07-08T03:37:13.2624998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.85,5.981,59.2,60.7,7.6,287
2024-07-08T03:37:13.5280331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.08,5.98,59.5,60.6,7.5,285
2024-07-08T03:37:13.7624529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,301.56,5.98,59.5,60.6,7.6,285
2024-07-08T03:37:14.0123638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,300.71,5.98,59.5,60.6,7.7,283
2024-07-08T03:37:14.2623419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.05,5.98,59.5,60.6,7.7,282
2024-07-08T03:37:14.5279019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.33,5.98,59.5,60.5,7.7,281
2024-07-08T03:37:14.7622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,300.04,5.959,59.3,60.5,7.7,282
2024-07-08T03:37:15.0121561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,298.48,5.959,59.3,60.5,7.5,281
2024-07-08T03:37:15.2621141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.65,5.959,59.3,60.5,7.4,282
2024-07-08T03:37:15.5277248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,298.78,5.92,58.6,60.5,7.3,283
2024-07-08T03:37:15.7620595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.13,5.92,58.6,60.5,6.9,282
2024-07-08T03:37:16.0119393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,296.79,5.92,58.6,60.5,6.8,284
2024-07-08T03:37:16.2619037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,295.65,5.92,58.6,60.5,6.5,285
2024-07-08T03:37:16.5275209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.34,5.888,57.9,60.4,6.4,284
2024-07-08T03:37:16.7617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.29,5.888,57.9,60.4,6.3,285
2024-07-08T03:37:17.0118278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,292.39,5.888,57.9,60.4,6,285
2024-07-08T03:37:17.2617431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.55,5.888,57.9,60.4,5.8,286
2024-07-08T03:37:17.5118145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.57,5.888,57.9,60.3,5.6,287
2024-07-08T03:37:17.7616395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.97,5.87,57.9,60.3,5.5,287
2024-07-08T03:37:18.0115942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.67,5.87,57.9,60.3,5.4,288
2024-07-08T03:37:18.2615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.2,5.87,57.9,60.3,5.3,284
2024-07-08T03:37:18.5115038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.14,5.87,57.9,60.3,5.1,285
2024-07-08T03:37:18.7613824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.76,5.858,58.8,60.3,5.1,285
2024-07-08T03:37:19.0113976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.66,5.858,58.8,60.3,5.2,283
2024-07-08T03:37:19.2613191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.48,5.858,58.8,60.3,5.3,281
2024-07-08T03:37:19.5114050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.48,5.83,60.1,60.3,5.4,282
2024-07-08T03:37:19.7612605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.25,5.83,60.1,60.3,5.6,283
2024-07-08T03:37:20.0112054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.13,5.83,60.1,60.3,5.9,283
2024-07-08T03:37:20.2611621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,292.81,5.83,60.1,60.3,6.1,282
2024-07-08T03:37:20.5111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.08,5.79,61.1,60.3,6.2,282
2024-07-08T03:37:20.7610400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.19,5.79,61.1,60.3,6.3,283
2024-07-08T03:37:21.0110202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.08,5.79,61.1,60.3,6.2,282
2024-07-08T03:37:21.2609339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.19,5.79,61.1,60.3,6.3,283
2024-07-08T03:37:21.5108927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.53,5.759,61.2,60.3,6.5,283
2024-07-08T03:37:21.7608807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,298.18,5.759,61.2,60.3,6.7,284
2024-07-08T03:37:22.0107584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.24,5.759,61.2,60.3,6.6,285
2024-07-08T03:37:22.2606891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.32,5.759,61.2,60.3,6.8,285
2024-07-08T03:37:22.5107550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.58,5.748,60.5,60.2,6.9,285
2024-07-08T03:37:22.7607263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.74,5.748,60.5,60.2,7,286
2024-07-08T03:37:23.0105464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,301.26,5.748,60.5,60.2,7.1,286
2024-07-08T03:37:23.2605578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.42,5.748,60.5,60.2,7.2,287
2024-07-08T03:37:23.5105619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.21,5.764,59.8,60.1,7.3,285
2024-07-08T03:37:23.7604223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.36,5.764,59.8,60.1,7.2,286
2024-07-08T03:37:24.0104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.56,5.764,59.8,60.1,7.1,284
2024-07-08T03:37:24.2603185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.48,5.764,59.8,60.1,7.1,287
2024-07-08T03:37:24.5103806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.02,5.796,59.1,60.1,7.1,287
2024-07-08T03:37:24.7602728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.38,5.796,59.1,60.1,7.1,286
2024-07-08T03:37:25.0102202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.08,5.796,59.1,60.1,7.3,287
2024-07-08T03:37:25.2601065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.26,5.796,59.1,60.1,7.4,285
2024-07-08T03:37:25.5100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.31,5.828,58.8,60.1,7.2,284
2024-07-08T03:37:25.7600977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.95,5.828,58.8,60.1,7.2,285
2024-07-08T03:37:26.0099885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.45,5.828,58.8,60.1,7.5,285
2024-07-08T03:37:26.2599743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.78,5.828,58.8,60.1,7.5,284
2024-07-08T03:37:26.5099197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.77,5.85,58.9,60.2,7.3,284
2024-07-08T03:37:26.7598126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,299.61,5.85,58.9,60.2,7.4,283
2024-07-08T03:37:27.0098082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.09,5.85,58.9,60.2,7.5,283
2024-07-08T03:37:27.2597174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.85,5.85,58.9,60.2,7.3,281
2024-07-08T03:37:27.5097317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.8,5.857,58.9,60.2,7.3,281
2024-07-08T03:37:27.7596794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.7,5.857,58.9,60.2,7.2,280
2024-07-08T03:37:28.0095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.96,5.857,58.9,60.2,7.2,282
2024-07-08T03:37:28.2664113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.96,5.857,58.9,60.2,7.2,282
2024-07-08T03:37:28.5095552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,296.35,5.85,58.8,60.2,7,281
2024-07-08T03:37:28.7594307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.97,5.85,58.8,60.2,7,282
2024-07-08T03:37:29.0093935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,297.06,5.85,58.8,60.2,6.9,283
2024-07-08T03:37:29.2593512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.13,5.85,58.8,60.2,6.8,284
2024-07-08T03:37:29.5092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.36,5.842,58.8,60.2,6.5,282
2024-07-08T03:37:29.7622655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.19,5.842,58.8,60.2,6.2,283
2024-07-08T03:37:30.0092258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.78,5.842,58.8,60.2,6.3,283
2024-07-08T03:37:30.2590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.19,5.842,58.8,60.2,6.2,283
2024-07-08T03:37:30.5090977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.6,5.842,58.8,60.2,6.1,283
2024-07-08T03:37:30.7590165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.36,5.842,58.8,60.2,5.9,283
2024-07-08T03:37:31.0089193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.31,5.841,58.7,60.2,5.9,281
2024-07-08T03:37:31.2589619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.08,5.841,58.7,60.2,5.7,281
2024-07-08T03:37:31.5089312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.02,5.826,58.8,60.1,5.6,282
2024-07-08T03:37:31.7588099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.02,5.826,58.8,60.1,5.6,282
2024-07-08T03:37:32.0087576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.54,5.826,58.8,60.1,5.6,281
2024-07-08T03:37:32.2587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.25,5.826,58.8,60.1,5.4,281
2024-07-08T03:37:32.5087645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.94,5.788,59.1,60,5.3,281
2024-07-08T03:37:32.7586490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,288.06,5.788,59.1,60,5.4,282
2024-07-08T03:37:33.0086300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.84,5.788,59.1,60,5.6,283
2024-07-08T03:37:33.2585066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.84,5.788,59.1,60,5.6,283
2024-07-08T03:37:33.5085583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.93,5.754,59.3,59.9,5.5,284
2024-07-08T03:37:33.7584466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.87,5.754,59.3,59.9,5.5,286
2024-07-08T03:37:34.0084107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.04,5.754,59.3,59.9,5.6,287
2024-07-08T03:37:34.2583563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.04,5.754,59.3,59.9,5.6,287
2024-07-08T03:37:34.5083534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.07,5.754,59.3,59.7,5.4,286
2024-07-08T03:37:34.7581793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.53,5.754,59.3,59.7,5.4,287
2024-07-08T03:37:35.0082020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.81,5.735,59.3,59.7,5.3,289
2024-07-08T03:37:35.2581514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,290.65,5.735,59.3,59.7,5.4,287
2024-07-08T03:37:35.5081710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.61,5.723,59.3,59.6,5.4,289
2024-07-08T03:37:35.7580422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.97,5.723,59.3,59.6,5.3,287
2024-07-08T03:37:36.0115865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.97,5.723,59.3,59.6,5.3,287
2024-07-08T03:37:36.2615139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.87,5.723,59.3,59.6,5.5,288
2024-07-08T03:37:36.5114922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.54,5.708,59.2,59.4,5.6,288
2024-07-08T03:37:36.7614778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.03,5.708,59.2,59.4,5.6,289
2024-07-08T03:37:37.0178974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.35,5.708,59.2,59.4,6,290
2024-07-08T03:37:37.2677851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.18,5.708,59.2,59.4,5.9,291
2024-07-08T03:37:37.5021162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.88,5.697,58.9,59.5,6,291
2024-07-08T03:37:37.7676972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.02,5.697,58.9,59.5,6.1,290
2024-07-08T03:37:38.0176258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,298.26,5.697,58.9,59.5,6.2,291
2024-07-08T03:37:38.2675577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.18,5.697,58.9,59.5,5.9,291
2024-07-08T03:37:38.5018628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.28,5.697,58.9,59.7,5.9,291
2024-07-08T03:37:38.7518470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.49,5.684,58.5,59.7,5.8,293
2024-07-08T03:37:39.0174281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.19,5.684,58.5,59.7,5.9,291
2024-07-08T03:37:39.2673310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.78,5.684,58.5,59.7,5.9,294
2024-07-08T03:37:39.5172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.25,5.706,58.4,60,5.9,295
2024-07-08T03:37:39.7673016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.49,5.706,58.4,60,5.8,297
2024-07-08T03:37:40.0016186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.65,5.706,58.4,60,5.7,297
2024-07-08T03:37:40.2533763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.65,5.706,58.4,60,5.7,297
2024-07-08T03:37:40.5033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.06,5.74,58.7,60.1,5.7,298
2024-07-08T03:37:40.7532462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.67,5.74,58.7,60.1,5.6,299
2024-07-08T03:37:41.0031631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.19,5.74,58.7,60.1,5.6,298
2024-07-08T03:37:41.2550669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.31,5.74,58.7,60.1,5.5,298
2024-07-08T03:37:41.5050065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.7,5.76,59.3,60.1,5.7,297
2024-07-08T03:37:41.7549785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.92,5.76,59.3,60.1,5.5,299
2024-07-08T03:37:42.0048494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.19,5.76,59.3,60.1,5.7,298
2024-07-08T03:37:42.2548645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.86,5.76,59.3,60.1,5.9,298
2024-07-08T03:37:42.5047741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.77,5.76,59.3,60,5.9,296
2024-07-08T03:37:42.7547109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.1,5.754,59.9,60,5.9,296
2024-07-08T03:37:43.0046970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.74,5.754,59.9,60,6.1,298
2024-07-08T03:37:43.2546567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.74,5.754,59.9,60,6.1,298
2024-07-08T03:37:43.5046696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306,5.733,59.8,59.8,6.5,300
2024-07-08T03:37:43.7545030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.24,5.733,59.8,59.8,6.4,300
2024-07-08T03:37:44.0075828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.03,5.733,59.8,59.8,6.4,298
2024-07-08T03:37:44.2640869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.85,5.733,59.8,59.8,6.4,301
2024-07-08T03:37:44.5140842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.01,5.721,59.2,59.6,6.3,303
2024-07-08T03:37:44.7640393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.11,5.721,59.2,59.6,5.8,302
2024-07-08T03:37:45.0139997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.29,5.721,59.2,59.6,6.5,304
2024-07-08T03:37:45.2639377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.88,5.721,59.2,59.6,5.9,298
2024-07-08T03:37:45.5137753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.42,5.725,58.5,59.4,6,302
2024-07-08T03:37:45.7638636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.03,5.725,58.5,59.4,6.1,298
2024-07-08T03:37:46.0138510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.03,5.725,58.5,59.4,6.1,298
2024-07-08T03:37:46.2637637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.91,5.725,58.5,59.4,6.1,296
2024-07-08T03:37:46.5136693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.23,5.725,58.5,59.4,6,298
2024-07-08T03:37:46.7636006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.91,5.741,58.1,59.4,6,298
2024-07-08T03:37:47.0155870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.37,5.741,58.1,59.4,6,297
2024-07-08T03:37:47.2655248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.76,5.741,58.1,59.4,5.8,299
2024-07-08T03:37:47.5154219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.2,5.741,58.1,59.6,5.5,299
2024-07-08T03:37:47.7653253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.18,5.743,57.8,59.6,5.2,294
2024-07-08T03:37:48.0154171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.98,5.743,57.8,59.6,5.6,297
2024-07-08T03:37:48.2653110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.07,5.743,57.8,59.6,5.6,293
2024-07-08T03:37:48.5190011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.55,5.709,57.7,59.9,5.5,295
2024-07-08T03:37:48.7496122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.48,5.709,57.7,59.9,5.5,297
2024-07-08T03:37:49.0150932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.88,5.709,57.7,59.9,5.6,296
2024-07-08T03:37:49.2651322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.69,5.709,57.7,59.9,5.4,295
2024-07-08T03:37:49.5150382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.05,5.687,57.8,59.9,5.1,292
2024-07-08T03:37:49.7534999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.79,5.687,57.8,59.9,5,291
2024-07-08T03:37:50.0034818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293,5.687,57.8,59.9,5.2,297
2024-07-08T03:37:50.2534312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.5,5.687,57.8,59.9,4.9,298
2024-07-08T03:37:50.5034222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.92,5.688,58,59.8,4.8,299
2024-07-08T03:37:50.7533464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.85,5.688,58,59.8,4.6,299
2024-07-08T03:37:51.0032699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.2,5.688,58,59.8,4.7,300
2024-07-08T03:37:51.2531871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.59,5.688,58,59.8,4.8,298
2024-07-08T03:37:51.5031886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.64,5.68,58.6,59.6,4.8,297
2024-07-08T03:37:51.7530954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.78,5.68,58.6,59.6,5,295
2024-07-08T03:37:52.0030746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.45,5.68,58.6,59.6,5.1,292
2024-07-08T03:37:52.2530324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.66,5.68,58.6,59.6,5.3,291
2024-07-08T03:37:52.5029624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.84,5.677,59.3,59.5,5.6,290
2024-07-08T03:37:52.7529283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.51,5.677,59.3,59.5,5.9,291
2024-07-08T03:37:53.0028993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.57,5.677,59.3,59.5,5.7,292
2024-07-08T03:37:53.2556541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.9,5.677,59.3,59.5,6.4,291
2024-07-08T03:37:53.5056206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.6,5.677,59.7,59.6,6.8,291
2024-07-08T03:37:53.7555643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.6,5.677,59.7,59.6,6.8,291
2024-07-08T03:37:54.0054763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.6,5.677,59.7,59.6,6.8,291
2024-07-08T03:37:54.2554840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,301.37,5.677,59.7,59.6,6.7,290
2024-07-08T03:37:54.5053584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.76,5.67,59.6,59.8,6.7,292
2024-07-08T03:37:54.7553871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.76,5.67,59.6,59.8,6.7,292
2024-07-08T03:37:55.0052540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,301.51,5.67,59.6,59.8,6.7,290
2024-07-08T03:37:55.2552302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.1,5.67,59.6,59.8,6.8,290
2024-07-08T03:37:55.5051466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.9,5.676,59.2,60,7,288
2024-07-08T03:37:55.7551668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.66,5.676,59.2,60,7.2,289
2024-07-08T03:37:56.0050822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.66,5.676,59.2,60,7.2,286
2024-07-08T03:37:56.2550739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.17,5.676,59.2,60,7.3,286
2024-07-08T03:37:56.5049723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.54,5.687,58.6,60.1,6.8,288
2024-07-08T03:37:56.7549712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.41,5.687,58.6,60.1,6.9,290
2024-07-08T03:37:57.0048946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.17,5.687,58.6,60.1,6.8,289
2024-07-08T03:37:57.2548530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,298.07,5.687,58.6,60.1,6.3,289
2024-07-08T03:37:57.5048650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.23,5.68,58,60,6.3,288
2024-07-08T03:37:57.7547791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.23,5.68,58,60,6.3,288
2024-07-08T03:37:58.0047527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.71,5.68,58,60,6.2,290
2024-07-08T03:37:58.2547007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.56,5.68,58,60,6.3,292
2024-07-08T03:37:58.5046884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.67,5.66,58.2,59.8,6.3,292
2024-07-08T03:37:58.7546431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.31,5.66,58.2,59.8,6.6,293
2024-07-08T03:37:59.0045776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.33,5.66,58.2,59.8,6.7,292
2024-07-08T03:37:59.2545227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.31,5.66,58.2,59.8,6.8,291
2024-07-08T03:37:59.5044542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.39,5.647,58.7,59.5,6.8,291
2024-07-08T03:37:59.7607546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.39,5.647,58.7,59.5,6.8,291
2024-07-08T03:38:00.0107220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.39,5.647,58.7,59.5,6.8,291
2024-07-08T03:38:00.2607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.26,5.647,58.7,59.5,7,289
2024-07-08T03:38:00.5106242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,303.65,5.646,58.9,59.5,7,291
2024-07-08T03:38:00.7606559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.56,5.646,58.9,59.5,7.1,290
2024-07-08T03:38:01.0105068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.56,5.646,58.9,59.5,7.1,290
2024-07-08T03:38:01.2605273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.89,5.646,58.9,59.5,7.1,289
2024-07-08T03:38:01.5104216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,303.6,5.636,59,59.6,7.2,289
2024-07-08T03:38:01.7603921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.84,5.636,59,59.6,7,288
2024-07-08T03:38:02.0103341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.39,5.636,59,59.6,7.1,288
2024-07-08T03:38:02.2603013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.92,5.636,59,59.6,7.2,288
2024-07-08T03:38:02.5102471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.03,5.65,58.5,59.8,7,290
2024-07-08T03:38:02.7502683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.27,5.65,58.5,59.8,7.1,291
2024-07-08T03:38:03.0002568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.27,5.65,58.5,59.8,7.1,291
2024-07-08T03:38:03.2502021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.44,5.65,58.5,59.8,6.9,290
2024-07-08T03:38:03.5001318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.85,5.67,57.9,59.8,6.8,289
2024-07-08T03:38:03.7501201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.02,5.67,57.9,59.8,6.6,288
2024-07-08T03:38:04.0000437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,297.19,5.67,57.9,59.8,6.6,285
2024-07-08T03:38:04.2500153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.2,5.67,57.9,59.8,6.5,286
2024-07-08T03:38:04.5061458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.58,5.676,57.8,59.9,6.4,286
2024-07-08T03:38:04.7560796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.39,5.676,57.8,59.9,6.3,285
2024-07-08T03:38:05.0060041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.33,5.676,57.8,59.9,6.2,286
2024-07-08T03:38:05.2559645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.5,5.676,57.8,59.9,6,285
2024-07-08T03:38:05.5059040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.74,5.659,58.1,60.1,5.9,286
2024-07-08T03:38:05.7558284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.38,5.659,58.1,60.1,5.7,286
2024-07-08T03:38:06.0058081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.59,5.659,58.1,60.1,5.8,287
2024-07-08T03:38:06.2557704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.25,5.659,58.1,60.1,5.4,286
2024-07-08T03:38:06.5056682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.03,5.637,58.6,60.1,5.8,289
2024-07-08T03:38:06.7556691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.31,5.637,58.6,60.1,5.5,290
2024-07-08T03:38:07.0056599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.07,5.637,58.6,60.1,5.6,290
2024-07-08T03:38:07.2555836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.06,5.637,58.6,60.1,5.6,292
2024-07-08T03:38:07.5053994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.53,5.627,59.3,60.2,5.8,291
2024-07-08T03:38:07.7554808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.01,5.627,59.3,60.2,5.8,290
2024-07-08T03:38:08.0054024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.42,5.627,59.3,60.2,6,290
2024-07-08T03:38:08.2553676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,298.1,5.627,59.3,60.2,6.1,290
2024-07-08T03:38:08.5113828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.61,5.644,59.8,60,6.2,288
2024-07-08T03:38:08.7613154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.27,5.644,59.8,60,6.4,287
2024-07-08T03:38:08.9998918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.24,5.644,59.8,60,6.3,288
2024-07-08T03:38:09.2498308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.68,5.644,59.8,60,6.4,286
2024-07-08T03:38:09.5022997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.14,5.665,59.8,59.8,6.7,286
2024-07-08T03:38:09.7497908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.14,5.665,59.8,59.8,6.7,286
2024-07-08T03:38:10.0086097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.63,5.665,59.8,59.8,7.1,285
2024-07-08T03:38:10.2497265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.28,5.665,59.8,59.8,7.1,286
2024-07-08T03:38:10.4996071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.8,5.659,59.1,59.6,7.2,288
2024-07-08T03:38:10.7494025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.8,5.659,59.1,59.6,7.2,288
2024-07-08T03:38:10.9994760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.13,5.659,59.1,59.6,7.2,287
2024-07-08T03:38:11.2494893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.07,5.659,59.1,59.6,7,287
2024-07-08T03:38:11.5003929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.64,5.64,58.2,59.6,7.2,288
2024-07-08T03:38:11.7493844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.53,5.64,58.2,59.6,7,291
2024-07-08T03:38:11.9992538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.33,5.64,58.2,59.6,6.8,291
2024-07-08T03:38:12.2492749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,300.44,5.64,58.2,59.6,6.5,291
2024-07-08T03:38:12.4991383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.4,5.64,57.3,59.7,6.3,292
2024-07-08T03:38:12.7491882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.7,5.64,57.3,59.7,6.2,292
2024-07-08T03:38:13.0147292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.55,5.64,57.3,59.7,6.1,293
2024-07-08T03:38:13.2646793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.58,5.64,57.3,59.7,5.9,294
2024-07-08T03:38:13.5146278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.52,5.64,57.3,59.9,5.5,290
2024-07-08T03:38:13.7489284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.03,5.649,57,59.9,5.6,296
2024-07-08T03:38:13.9989154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.36,5.649,57,59.9,5.3,296
2024-07-08T03:38:14.2487832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,295.63,5.649,57,59.9,5.5,297
2024-07-08T03:38:14.4987746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.67,5.653,57.8,60.1,5.4,298
2024-07-08T03:38:14.7487757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.74,5.653,57.8,60.1,5.3,298
2024-07-08T03:38:15.0024420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.95,5.653,57.8,60.1,5.2,296
2024-07-08T03:38:15.2551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.67,5.653,57.8,60.1,5.4,298
2024-07-08T03:38:15.5050590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.31,5.649,58.9,60.2,5.8,297
2024-07-08T03:38:15.7549970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.62,5.649,58.9,60.2,5.6,299
2024-07-08T03:38:16.0049177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.47,5.649,58.9,60.2,6.3,299
2024-07-08T03:38:16.2549810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.25,5.649,58.9,60.2,6.4,299
2024-07-08T03:38:16.5047921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.68,5.625,59.8,60.1,6.1,296
2024-07-08T03:38:16.7547683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304,5.625,59.8,60.1,6.7,293
2024-07-08T03:38:17.0047527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.71,5.625,59.8,60.1,6.5,293
2024-07-08T03:38:17.2547163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,300.24,5.625,59.8,60.1,6.4,290
2024-07-08T03:38:17.5045986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.77,5.625,59.8,60,6.7,288
2024-07-08T03:38:17.7546233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,301.9,5.625,59.8,60,6.9,288
2024-07-08T03:38:18.0045149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.24,5.597,60.2,60,6.9,288
2024-07-08T03:38:18.2545161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.68,5.597,60.2,60,6.8,288
2024-07-08T03:38:18.5044409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.96,5.575,60,59.9,6.9,286
2024-07-08T03:38:18.7544085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.31,5.575,60,59.9,6.6,286
2024-07-08T03:38:19.0043913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.31,5.575,60,59.9,6.6,286
2024-07-08T03:38:19.2543081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.16,5.575,60,59.9,6.4,286
2024-07-08T03:38:19.5063012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.37,5.568,59.4,59.9,6.3,286
2024-07-08T03:38:19.7562223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.79,5.568,59.4,59.9,6.3,285
2024-07-08T03:38:20.0062475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.76,5.568,59.4,59.9,6.2,286
2024-07-08T03:38:20.2561530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.96,5.568,59.4,59.9,6.3,287
2024-07-08T03:38:20.5061540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.18,5.587,58.7,60.1,6.2,289
2024-07-08T03:38:20.7560900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.65,5.587,58.7,60.1,6.1,291
2024-07-08T03:38:21.0059975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.65,5.587,58.7,60.1,6.1,291
2024-07-08T03:38:21.2560210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.76,5.587,58.7,60.1,5.7,291
2024-07-08T03:38:21.5058407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.79,5.587,58.7,60.3,5.5,294
2024-07-08T03:38:21.7558633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.18,5.615,58.3,60.3,5.6,294
2024-07-08T03:38:22.0059375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.18,5.615,58.3,60.3,5.6,294
2024-07-08T03:38:22.2557172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.79,5.615,58.3,60.3,5.2,294
2024-07-08T03:38:22.5057002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.92,5.644,58.1,60.4,5.6,290
2024-07-08T03:38:22.7556205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.97,5.644,58.1,60.4,5.4,287
2024-07-08T03:38:23.0079483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.02,5.644,58.1,60.4,5.3,291
2024-07-08T03:38:23.2605124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.93,5.644,58.1,60.4,5.1,290
2024-07-08T03:38:23.4949092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.05,5.655,58,60.4,5.2,291
2024-07-08T03:38:23.7604602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.23,5.655,58,60.4,5.4,290
2024-07-08T03:38:24.0104342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.75,5.655,58,60.4,5.2,288
2024-07-08T03:38:24.2603749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.53,5.655,58,60.4,5.1,287
2024-07-08T03:38:24.5103044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.62,5.645,58.1,60.3,5.1,287
2024-07-08T03:38:24.7602066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287,5.645,58.1,60.3,5,285
2024-07-08T03:38:25.0101608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.81,5.645,58.1,60.3,4.9,289
2024-07-08T03:38:25.2600996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.63,5.645,58.1,60.3,4.9,286
2024-07-08T03:38:25.5100379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.19,5.645,58.1,60.2,4.9,285
2024-07-08T03:38:25.7600191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.31,5.636,58.5,60.2,4.8,284
2024-07-08T03:38:26.0099753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283,5.636,58.5,60.2,4.7,280
2024-07-08T03:38:26.2509072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.33,5.636,58.5,60.2,4.8,279
2024-07-08T03:38:26.5105193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.99,5.625,59.1,60.1,4.9,278
2024-07-08T03:38:26.7603664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.76,5.625,59.1,60.1,5.1,279
2024-07-08T03:38:27.0105131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.37,5.625,59.1,60.1,5,282
2024-07-08T03:38:27.2604473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.22,5.625,59.1,60.1,5.2,283
2024-07-08T03:38:27.4947888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.32,5.625,59.1,60.1,5.2,281
2024-07-08T03:38:27.7603588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.57,5.605,59.5,60.1,5.2,283
2024-07-08T03:38:28.0102762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.1,5.605,59.5,60.1,5.1,279
2024-07-08T03:38:28.2602341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.67,5.605,59.5,60.1,5.2,281
2024-07-08T03:38:28.5101915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290,5.579,59.6,60.2,5.3,284
2024-07-08T03:38:28.7601842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.69,5.579,59.6,60.2,5.4,284
2024-07-08T03:38:29.0101251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290,5.579,59.6,60.2,5.3,284
2024-07-08T03:38:29.2600885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.33,5.579,59.6,60.2,5.4,277
2024-07-08T03:38:29.5099690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,286.18,5.562,59.4,60.4,5.2,277
2024-07-08T03:38:29.7599554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.64,5.562,59.4,60.4,5.1,275
2024-07-08T03:38:30.0099839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.32,5.562,59.4,60.4,5.4,283
2024-07-08T03:38:30.2598448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.17,5.562,59.4,60.4,5.6,288
2024-07-08T03:38:30.5098879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.89,5.557,59.2,60.4,5.5,287
2024-07-08T03:38:30.7614850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.86,5.557,59.2,60.4,5.7,290
2024-07-08T03:38:31.0097610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.86,5.557,59.2,60.4,5.7,290
2024-07-08T03:38:31.2597273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.12,5.557,59.2,60.4,5.6,290
2024-07-08T03:38:31.5096199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.11,5.557,59.2,60.4,5.6,288
2024-07-08T03:38:31.7596035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.12,5.559,59.2,60.4,5.6,292
2024-07-08T03:38:32.0095288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.04,5.559,59.2,60.4,5.8,289
2024-07-08T03:38:32.2595069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.68,5.559,59.2,60.4,6.1,290
2024-07-08T03:38:32.5094914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.79,5.555,59.4,60.4,6.1,290
2024-07-08T03:38:32.7594215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.72,5.555,59.4,60.4,6.3,291
2024-07-08T03:38:33.0093689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.77,5.555,59.4,60.4,6.4,290
2024-07-08T03:38:33.2592711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.56,5.555,59.4,60.4,6.8,292
2024-07-08T03:38:33.5137029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.45,5.556,59.5,60.3,6.9,291
2024-07-08T03:38:33.7591999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.61,5.556,59.5,60.3,7.1,291
2024-07-08T03:38:34.0091940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.04,5.556,59.5,60.3,7,291
2024-07-08T03:38:34.2590967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.93,5.556,59.5,60.3,7.1,290
2024-07-08T03:38:34.5090726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.05,5.558,59.4,60.4,7.3,290
2024-07-08T03:38:34.7589996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.2,5.558,59.4,60.4,7.2,291
2024-07-08T03:38:35.0089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.9,5.558,59.4,60.4,7.2,292
2024-07-08T03:38:35.2589357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.76,5.558,59.4,60.4,7.3,291
2024-07-08T03:38:35.5089150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.41,5.558,59.4,60.7,7.2,291
2024-07-08T03:38:35.7588052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.12,5.578,58.9,60.7,7.2,291
2024-07-08T03:38:36.0111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.12,5.578,58.9,60.7,7.2,291
2024-07-08T03:38:36.2454171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.61,5.578,58.9,60.7,7,289
2024-07-08T03:38:36.5110466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.79,5.611,58.5,60.9,6.9,289
2024-07-08T03:38:36.7610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.55,5.611,58.5,60.9,6.8,288
2024-07-08T03:38:36.9952804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.73,5.611,58.5,60.9,6.6,287
2024-07-08T03:38:37.2453222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.73,5.611,58.5,60.9,6.5,288
2024-07-08T03:38:37.4951523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.11,5.642,58.6,60.9,6.4,290
2024-07-08T03:38:37.7607969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.86,5.642,58.6,60.9,6.3,289
2024-07-08T03:38:37.9951579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.52,5.642,58.6,60.9,6.1,289
2024-07-08T03:38:38.2450741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.83,5.642,58.6,60.9,6,289
2024-07-08T03:38:38.4950424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.32,5.658,59.1,60.6,6,290
2024-07-08T03:38:38.7449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.45,5.658,59.1,60.6,6.1,289
2024-07-08T03:38:38.9949043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.57,5.658,59.1,60.6,6.1,291
2024-07-08T03:38:39.2449232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,299.94,5.658,59.1,60.6,6.3,291
2024-07-08T03:38:39.4947878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.61,5.658,59.1,60.6,6.4,291
2024-07-08T03:38:39.7447892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.14,5.652,59.7,60.6,6.8,289
2024-07-08T03:38:40.0103354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.5,5.652,59.7,60.6,6.8,288
2024-07-08T03:38:40.2469416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.95,5.652,59.7,60.6,7,290
2024-07-08T03:38:40.4968629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.58,5.609,60,60.3,7.2,289
2024-07-08T03:38:40.7542253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.71,5.609,60,60.3,7.1,290
2024-07-08T03:38:41.0071319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.11,5.609,60,60.3,7.3,289
2024-07-08T03:38:41.2570424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.33,5.609,60,60.3,7.4,290
2024-07-08T03:38:41.5092988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.42,5.555,59.5,60.1,7.4,290
2024-07-08T03:38:41.7569666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.42,5.555,59.5,60.1,7.4,290
2024-07-08T03:38:42.0069392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.14,5.555,59.5,60.1,7.4,291
2024-07-08T03:38:42.2568993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.74,5.555,59.5,60.1,7.2,292
2024-07-08T03:38:42.5068090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.15,5.525,58.9,60.2,7.3,293
2024-07-08T03:38:42.7626298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.99,5.525,58.9,60.2,7.1,293
2024-07-08T03:38:43.0067013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.78,5.525,58.9,60.2,6.9,293
2024-07-08T03:38:43.2566825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.18,5.525,58.9,60.2,6.7,294
2024-07-08T03:38:43.5066726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.31,5.525,58.9,60.4,6.7,294
2024-07-08T03:38:43.7565349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.48,5.53,58.6,60.4,6.8,292
2024-07-08T03:38:44.0066331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.54,5.53,58.6,60.4,6.7,290
2024-07-08T03:38:44.2564904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.92,5.53,58.6,60.4,6.6,290
2024-07-08T03:38:44.5064110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.59,5.545,59,60.5,6.8,289
2024-07-08T03:38:44.7564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.94,5.545,59,60.5,6.8,288
2024-07-08T03:38:45.0062920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.62,5.545,59,60.5,7.1,288
2024-07-08T03:38:45.2563313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.21,5.545,59,60.5,7.4,288
2024-07-08T03:38:45.5061136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.06,5.545,59,60.6,7.7,287
2024-07-08T03:38:45.7562079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306,5.54,59.6,60.6,7.8,286
2024-07-08T03:38:46.0061059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.72,5.54,59.6,60.6,7.9,285
2024-07-08T03:38:46.2561018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.42,5.54,59.6,60.6,8.3,285
2024-07-08T03:38:46.5059617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.57,5.523,60.1,60.5,8.3,285
2024-07-08T03:38:46.7559928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.46,5.523,60.1,60.5,8.4,283
2024-07-08T03:38:47.0059569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.61,5.523,60.1,60.5,8.5,284
2024-07-08T03:38:47.2558775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.88,5.523,60.1,60.5,8.9,285
2024-07-08T03:38:47.5057922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.93,5.523,60.1,60.4,9.1,283
2024-07-08T03:38:47.7557997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,307.81,5.514,59.9,60.4,9,282
2024-07-08T03:38:48.0057393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,305.49,5.514,59.9,60.4,9.5,277
2024-07-08T03:38:48.2556927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.26,5.514,59.9,60.4,9,280
2024-07-08T03:38:48.5055784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.19,5.526,59.3,60.4,8.9,278
2024-07-08T03:38:48.7555892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.19,5.526,59.3,60.4,8.9,278
2024-07-08T03:38:49.0055020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.95,5.526,59.3,60.4,8.9,279
2024-07-08T03:38:49.2555012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,304.27,5.526,59.3,60.4,8.7,279
2024-07-08T03:38:49.5054227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.37,5.526,59.3,60.5,9.2,282
2024-07-08T03:38:49.7553790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.6,5.565,58.9,60.5,9,281
2024-07-08T03:38:50.0053356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.78,5.565,58.9,60.5,8.7,280
2024-07-08T03:38:50.2553087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.42,5.565,58.9,60.5,8.6,280
2024-07-08T03:38:50.5052695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.38,5.616,59,60.6,8.3,279
2024-07-08T03:38:50.7551966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,297.36,5.616,59,60.6,7.9,274
2024-07-08T03:38:51.0051669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,294.3,5.616,59,60.6,7.8,270
2024-07-08T03:38:51.2550974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,297.04,5.616,59,60.6,8,273
2024-07-08T03:38:51.5050021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.98,5.616,59,60.6,7.8,274
2024-07-08T03:38:51.7549690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.45,5.639,59.5,60.6,7.4,274
2024-07-08T03:38:52.0049453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.41,5.639,59.5,60.6,8,272
2024-07-08T03:38:52.2549408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,298.13,5.639,59.5,60.6,8.1,274
2024-07-08T03:38:52.5048531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.64,5.624,60.1,60.5,8.7,273
2024-07-08T03:38:52.7547911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.26,5.624,60.1,60.5,8.9,273
2024-07-08T03:38:53.0047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.86,5.624,60.1,60.5,9.1,273
2024-07-08T03:38:53.2547038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,302.2,5.624,60.1,60.5,9.3,274
2024-07-08T03:38:53.5046199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301,5.624,60.1,60.1,9,274
2024-07-08T03:38:53.7545891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.29,5.572,60.5,60.1,9.4,275
2024-07-08T03:38:54.0045432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,301.06,5.572,60.5,60.1,8.9,274
2024-07-08T03:38:54.2545085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,300.75,5.572,60.5,60.1,9.3,272
2024-07-08T03:38:54.5044521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.3,5.535,60.4,59.9,9.5,272
2024-07-08T03:38:54.7590982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.32,5.535,60.4,59.9,9.6,273
2024-07-08T03:38:55.0090580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.75,5.535,60.4,59.9,9.3,272
2024-07-08T03:38:55.2589960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.61,5.535,60.4,59.9,8.9,272
2024-07-08T03:38:55.5089359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.02,5.518,59.6,59.9,8.9,270
2024-07-08T03:38:55.7432380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.3,5.518,59.6,59.9,8.7,267
2024-07-08T03:38:55.9932270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,299.03,5.518,59.6,59.9,9,271
2024-07-08T03:38:56.2431714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,298.45,5.518,59.6,59.9,8.8,271
2024-07-08T03:38:56.4931065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,297.28,5.523,58.6,60,8.5,271
2024-07-08T03:38:56.7468622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,298,5.523,58.6,60,8.5,272
2024-07-08T03:38:56.9968280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,297.33,5.523,58.6,60,8.3,272
2024-07-08T03:38:57.2468396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.96,5.523,58.6,60,8.1,271
2024-07-08T03:38:57.4977750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.47,5.523,58.6,60.3,7.9,271
2024-07-08T03:38:57.7466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.11,5.523,58.6,60.3,7.8,271
2024-07-08T03:38:57.9966228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,293.88,5.523,58,60.3,7.7,270
2024-07-08T03:38:58.2465740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,293.88,5.523,58,60.3,7.7,270
2024-07-08T03:38:58.4991678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.4,5.512,58.1,60.4,7.9,268
2024-07-08T03:38:58.7464575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.42,5.512,58.1,60.4,8,269
2024-07-08T03:38:58.9964547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.99,5.512,58.1,60.4,7.6,272
2024-07-08T03:38:59.2527727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.43,5.512,58.1,60.4,7.8,273
2024-07-08T03:38:59.4963379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.3,5.492,58.6,60.4,7.7,270
2024-07-08T03:38:59.7463030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.44,5.492,58.6,60.4,7.3,271
2024-07-08T03:38:59.9962201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.44,5.492,58.6,60.4,7.3,271
2024-07-08T03:39:00.2462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.74,5.492,58.6,60.4,7.3,273
2024-07-08T03:39:00.4961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.93,5.487,59.2,60.4,7.2,272
2024-07-08T03:39:00.7460632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.29,5.487,59.2,60.4,7.2,271
2024-07-08T03:39:00.9960262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,291.44,5.487,59.2,60.4,6.9,270
2024-07-08T03:39:01.2459606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.82,5.487,59.2,60.4,6.8,268
2024-07-08T03:39:01.4959505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.51,5.502,59.8,60.3,6.7,268
2024-07-08T03:39:01.7477776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,288.51,5.502,59.8,60.3,6.6,267
2024-07-08T03:39:01.9976418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,290.09,5.502,59.8,60.3,7,267
2024-07-08T03:39:02.2476553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,288.72,5.502,59.8,60.3,6.8,266
2024-07-08T03:39:02.4975613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,290.44,5.536,60.3,60.2,7.1,267
2024-07-08T03:39:02.7475174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.67,5.536,60.3,60.2,7,268
2024-07-08T03:39:03.0004404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.82,5.536,60.3,60.2,7.1,266
2024-07-08T03:39:03.2504477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,290.26,5.536,60.3,60.2,7.4,265
2024-07-08T03:39:03.5003839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.5,5.536,60.3,60,7.4,264
2024-07-08T03:39:03.7503739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,291.09,5.568,60.6,60,7.7,265
2024-07-08T03:39:04.0002683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.13,5.568,60.6,60,7.6,264
2024-07-08T03:39:04.2542456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.17,5.568,60.6,60,7.7,262
2024-07-08T03:39:04.5042288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.91,5.571,60.6,59.7,7.8,263
2024-07-08T03:39:04.7541617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,289.86,5.571,60.6,59.7,8,262
2024-07-08T03:39:05.0040572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.09,5.571,60.6,59.7,8.2,263
2024-07-08T03:39:05.2540260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.09,5.571,60.6,59.7,8.2,263
2024-07-08T03:39:05.5039157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.53,5.571,60.6,59.6,8.5,264
2024-07-08T03:39:05.7494371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.08,5.571,60.6,59.6,8.7,264
2024-07-08T03:39:06.0039054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.47,5.555,60.2,59.6,8.5,264
2024-07-08T03:39:06.2538887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.02,5.555,60.2,59.6,8.7,264
2024-07-08T03:39:06.5037730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,291.95,5.539,59.4,59.7,8.6,263
2024-07-08T03:39:06.7537823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.15,5.539,59.4,59.7,8.9,265
2024-07-08T03:39:07.0036814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.91,5.539,59.4,59.7,8.7,264
2024-07-08T03:39:07.2536735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.4,5.539,59.4,59.7,8.4,263
2024-07-08T03:39:07.5036017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.99,5.539,59.4,60,8.3,264
2024-07-08T03:39:07.7535472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.09,5.523,58.4,60,8.2,262
2024-07-08T03:39:08.0034529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.77,5.523,58.4,60,8.2,263
2024-07-08T03:39:08.2534408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.5,5.523,58.4,60,8,262
2024-07-08T03:39:08.5033935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.1,5.518,57.7,60.2,8,260
2024-07-08T03:39:08.7533420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.1,5.518,57.7,60.2,8,260
2024-07-08T03:39:09.0033146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.45,5.518,57.7,60.2,7.8,263
2024-07-08T03:39:09.2532573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.82,5.518,57.7,60.2,7.5,262
2024-07-08T03:39:09.5032027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.51,5.518,57.7,60.2,7.6,261
2024-07-08T03:39:09.7531827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.78,5.52,57.6,60.2,7.5,262
2024-07-08T03:39:10.0031085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.85,5.52,57.6,60.2,7.3,260
2024-07-08T03:39:10.2530896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,284.23,5.52,57.6,60.2,7,259
2024-07-08T03:39:10.5029971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.18,5.516,58.3,60.1,6.8,258
2024-07-08T03:39:10.7529365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.83,5.516,58.3,60.1,6.7,258
2024-07-08T03:39:11.0028974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.42,5.516,58.3,60.1,6.7,259
2024-07-08T03:39:11.2434597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.21,5.516,58.3,60.1,6.6,261
2024-07-08T03:39:11.4933905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.41,5.502,59.4,59.8,6.6,259
2024-07-08T03:39:11.7433380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.29,5.502,59.4,59.8,6.8,261
2024-07-08T03:39:12.0030722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,287.8,5.502,59.4,59.8,7,264
2024-07-08T03:39:12.2529736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.24,5.502,59.4,59.8,6.9,262
2024-07-08T03:39:12.5030203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,288.69,5.494,60.5,59.5,7,265
2024-07-08T03:39:12.7529855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,289.4,5.494,60.5,59.5,7.2,265
2024-07-08T03:39:13.0029011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.08,5.494,60.5,59.5,7.4,265
2024-07-08T03:39:13.2528520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,291.71,5.494,60.5,59.5,7.7,266
2024-07-08T03:39:13.5027708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.71,5.494,60.5,59.4,7.5,264
2024-07-08T03:39:13.7527323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.78,5.492,60.9,59.4,7.5,267
2024-07-08T03:39:14.0059941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.45,5.492,60.9,59.4,7.7,267
2024-07-08T03:39:14.2560359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,293.75,5.492,60.9,59.4,7.7,269
2024-07-08T03:39:14.5058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.6,5.491,60.4,59.5,7.4,269
2024-07-08T03:39:14.7559044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.26,5.491,60.4,59.5,7.5,271
2024-07-08T03:39:15.0058421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.64,5.491,60.4,59.5,7.7,272
2024-07-08T03:39:15.2557252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.32,5.491,60.4,59.5,7.8,271
2024-07-08T03:39:15.5056296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.34,5.491,60.4,59.5,8.1,271
2024-07-08T03:39:15.7556566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,294.65,5.495,59.4,59.5,7.9,270
2024-07-08T03:39:16.0056232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,295.65,5.495,59.4,59.5,7.8,272
2024-07-08T03:39:16.2555648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,296,5.495,59.4,59.5,7.9,272
2024-07-08T03:39:16.5054099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.67,5.526,58.3,59.8,7.7,276
2024-07-08T03:39:16.7554565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.96,5.526,58.3,59.8,7.7,272
2024-07-08T03:39:17.0054402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,295.33,5.526,58.3,59.8,7.8,272
2024-07-08T03:39:17.2553971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,297.45,5.526,58.3,59.8,8.2,273
2024-07-08T03:39:17.5054175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.47,5.526,58.3,59.9,8.1,272
2024-07-08T03:39:17.7553381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.05,5.548,58.1,59.9,8.2,274
2024-07-08T03:39:18.0053391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.22,5.548,58.1,59.9,7.8,272
2024-07-08T03:39:18.2552137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,293.43,5.548,58.1,59.9,7.5,271
2024-07-08T03:39:18.5051464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.01,5.54,58.6,59.8,7.7,275
2024-07-08T03:39:18.7551646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.68,5.54,58.6,59.8,7.7,276
2024-07-08T03:39:19.0084909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.3,5.54,58.6,59.8,8.2,277
2024-07-08T03:39:19.2427933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.86,5.54,58.6,59.8,8.4,274
2024-07-08T03:39:19.4927289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.11,5.54,58.6,59.6,8.6,275
2024-07-08T03:39:19.7464491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.98,5.521,59.1,59.6,8.8,279
2024-07-08T03:39:19.9985200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.74,5.521,59.1,59.6,8.1,278
2024-07-08T03:39:20.2484243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.18,5.521,59.1,59.6,7.7,278
2024-07-08T03:39:20.4984263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.45,5.503,59.3,59.5,8,278
2024-07-08T03:39:20.7483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,301.57,5.503,59.3,59.5,8.3,278
2024-07-08T03:39:20.9982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.15,5.503,59.3,59.5,8.6,276
2024-07-08T03:39:21.2543524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.15,5.503,59.3,59.5,8.6,276
2024-07-08T03:39:21.4981962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.86,5.504,59.2,59.3,8.4,274
2024-07-08T03:39:21.7481644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.74,5.504,59.2,59.3,8.4,271
2024-07-08T03:39:21.9981002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.94,5.504,59.2,59.3,8.6,269
2024-07-08T03:39:22.2480504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.24,5.504,59.2,59.3,8.7,269
2024-07-08T03:39:22.4980175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.91,5.527,58.9,59.3,9,269
2024-07-08T03:39:22.7479753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.91,5.527,58.9,59.3,8.9,268
2024-07-08T03:39:22.9979249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.21,5.527,58.9,59.3,8.8,266
2024-07-08T03:39:23.2478524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.01,5.527,58.9,59.3,9.2,267
2024-07-08T03:39:23.4978563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,290.61,5.537,58.6,59.5,8.5,262
2024-07-08T03:39:23.7477227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,289.66,5.537,58.6,59.5,8.4,261
2024-07-08T03:39:23.9977325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.98,5.537,58.6,59.5,8.9,261
2024-07-08T03:39:24.2476284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.68,5.537,58.6,59.5,8.9,262
2024-07-08T03:39:24.4975772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.89,5.524,58.1,59.8,9.1,260
2024-07-08T03:39:24.7475644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.89,5.524,58.1,59.8,9.1,260
2024-07-08T03:39:24.9975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.3,5.524,58.1,59.8,8.6,261
2024-07-08T03:39:25.2473190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,290.94,5.524,58.1,59.8,7.9,265
2024-07-08T03:39:25.4974176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,290.12,5.501,57.9,60,7.8,264
2024-07-08T03:39:25.7506176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,291.6,5.501,57.9,60,7.3,269
2024-07-08T03:39:26.0005236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.95,5.501,57.9,60,7.1,266
2024-07-08T03:39:26.2504689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.57,5.501,57.9,60,7,266
2024-07-08T03:39:26.5041546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.99,5.489,58,59.9,7,265
2024-07-08T03:39:26.7541226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.83,5.489,58,59.9,7.3,263
2024-07-08T03:39:27.0040342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,294.14,5.489,58,59.9,7.8,270
2024-07-08T03:39:27.2539751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.23,5.489,58,59.9,7.1,268
2024-07-08T03:39:27.5039779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.65,5.492,58.4,59.7,6.8,264
2024-07-08T03:39:27.7539410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,285.09,5.492,58.4,59.7,6.7,262
2024-07-08T03:39:28.0038363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.82,5.492,58.4,59.7,6.9,262
2024-07-08T03:39:28.2404031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.92,5.492,58.4,59.7,7.1,261
2024-07-08T03:39:28.5059869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,285.79,5.489,59.2,59.4,7.4,259
2024-07-08T03:39:28.7462584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,286.4,5.489,59.2,59.4,7.6,259
2024-07-08T03:39:28.9961807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,287.63,5.489,59.2,59.4,7.8,260
2024-07-08T03:39:29.2461642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289.43,5.489,59.2,59.4,8.2,261
2024-07-08T03:39:29.4960092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.94,5.464,60,59.2,8.8,262
2024-07-08T03:39:29.7460209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.8,5.464,60,59.2,8.6,264
2024-07-08T03:39:29.9959776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.05,5.464,60,59.2,8.6,260
2024-07-08T03:39:30.2489270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.01,5.464,60,59.2,8.2,263
2024-07-08T03:39:30.4986833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.5,5.435,60.2,59.2,8.4,267
2024-07-08T03:39:30.7487156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.91,5.435,60.2,59.2,8.2,267
2024-07-08T03:39:30.9987146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.28,5.435,60.2,59.2,8.1,268
2024-07-08T03:39:31.2486839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.62,5.435,60.2,59.2,8,266
2024-07-08T03:39:31.4986368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.96,5.435,60.2,59.1,8.5,263
2024-07-08T03:39:31.7485682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.31,5.432,59.7,59.1,8.3,266
2024-07-08T03:39:31.9985078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.42,5.432,59.7,59.1,9,269
2024-07-08T03:39:32.2484663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.15,5.432,59.7,59.1,9,270
2024-07-08T03:39:32.4985316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.79,5.457,58.7,59.1,8.7,274
2024-07-08T03:39:32.7483559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,300.21,5.457,58.7,59.1,8.6,275
2024-07-08T03:39:32.9983097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.79,5.457,58.7,59.1,8.7,274
2024-07-08T03:39:33.2482043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.28,5.457,58.7,59.1,8.2,277
2024-07-08T03:39:33.4981726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.83,5.489,57.8,59.3,8,275
2024-07-08T03:39:33.7481782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,296.97,5.489,57.8,59.3,7.6,276
2024-07-08T03:39:33.9981097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.38,5.489,57.8,59.3,7.3,280
2024-07-08T03:39:34.2480519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.36,5.489,57.8,59.3,6.8,279
2024-07-08T03:39:34.4979724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,292.05,5.509,57.7,59.5,6.9,273
2024-07-08T03:39:34.7479490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,289.62,5.509,57.7,59.5,7.4,266
2024-07-08T03:39:35.0031727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,296.29,5.509,57.7,59.5,7.6,275
2024-07-08T03:39:35.2531447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.27,5.509,57.7,59.5,7.2,276
2024-07-08T03:39:35.5031033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292.82,5.509,57.7,59.7,7.2,272
2024-07-08T03:39:35.7530438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,295.25,5.524,58.1,59.7,8,271
2024-07-08T03:39:36.0029433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.74,5.524,58.1,59.7,7.5,273
2024-07-08T03:39:36.2529554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.55,5.524,58.1,59.7,7.7,276
2024-07-08T03:39:36.5029366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.89,5.509,58.7,59.8,7.7,276
2024-07-08T03:39:36.7528604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.14,5.509,58.7,59.8,7.6,274
2024-07-08T03:39:37.0121327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,297.21,5.509,58.7,59.8,7.7,275
2024-07-08T03:39:37.2527692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,297.75,5.509,58.7,59.8,7.5,277
2024-07-08T03:39:37.5027269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.05,5.485,59,59.7,7.7,276
2024-07-08T03:39:37.7526391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.99,5.485,59,59.7,8.1,278
2024-07-08T03:39:38.0026126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.31,5.485,59,59.7,8.4,281
2024-07-08T03:39:38.2526078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.44,5.485,59,59.7,8.5,282
2024-07-08T03:39:38.5025470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.72,5.489,58.8,59.5,8.7,283
2024-07-08T03:39:38.7524369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.63,5.489,58.8,59.5,8.9,287
2024-07-08T03:39:39.0024080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.51,5.489,58.8,59.5,8.5,285
2024-07-08T03:39:39.2523814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.05,5.489,58.8,59.5,8.1,277
2024-07-08T03:39:39.5023445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.54,5.503,58.4,59.3,8.4,278
2024-07-08T03:39:39.7522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.99,5.503,58.4,59.3,8.6,279
2024-07-08T03:39:40.0021956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.38,5.503,58.4,59.3,8.5,280
2024-07-08T03:39:40.2521417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.06,5.503,58.4,59.3,9,285
2024-07-08T03:39:40.5022050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.8,5.503,57.9,59.1,9,285
2024-07-08T03:39:40.7396642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.16,5.503,57.9,59.1,9.1,285
2024-07-08T03:39:40.9896149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.48,5.503,57.9,59.1,8.7,286
2024-07-08T03:39:41.2395114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,310.42,5.503,57.9,59.1,9,287
2024-07-08T03:39:41.5051086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.14,5.483,57.6,59.1,9,289
2024-07-08T03:39:41.7394500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.7,5.483,57.6,59.1,8.8,293
2024-07-08T03:39:41.9893729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.73,5.483,57.6,59.1,8.1,292
2024-07-08T03:39:42.2392882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.31,5.483,57.6,59.1,8.2,297
2024-07-08T03:39:42.4893112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.27,5.473,57.3,59.2,8.2,298
2024-07-08T03:39:42.7548437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.75,5.473,57.3,59.2,8.1,298
2024-07-08T03:39:42.9892110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.33,5.473,57.3,59.2,8.1,301
2024-07-08T03:39:43.2547744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.33,5.473,57.3,59.2,7.8,303
2024-07-08T03:39:43.4891234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.94,5.473,57.3,59.3,7.7,302
2024-07-08T03:39:43.7546757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.94,5.474,57.4,59.3,7.7,302
2024-07-08T03:39:43.9890714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.94,5.474,57.4,59.3,7.7,302
2024-07-08T03:39:44.2389847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.67,5.474,57.4,59.3,7.6,300
2024-07-08T03:39:44.4888902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.33,5.481,58.1,59.3,7.7,300
2024-07-08T03:39:44.7388283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.33,5.481,58.1,59.3,7.7,300
2024-07-08T03:39:44.9888268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.71,5.481,58.1,59.3,7.7,298
2024-07-08T03:39:45.2387049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.47,5.481,58.1,59.3,7.5,294
2024-07-08T03:39:45.4886804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.66,5.463,58.9,59.3,7.6,297
2024-07-08T03:39:45.7386532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.69,5.463,58.9,59.3,7.9,295
2024-07-08T03:39:45.9885941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.51,5.463,58.9,59.3,8.1,296
2024-07-08T03:39:46.2385396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.7,5.463,58.9,59.3,8.1,295
2024-07-08T03:39:46.4915824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.11,5.419,59.4,59.3,8.1,295
2024-07-08T03:39:46.7414797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.06,5.419,59.4,59.3,8.3,295
2024-07-08T03:39:46.9914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.98,5.419,59.4,59.3,8.5,295
2024-07-08T03:39:47.2414385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.82,5.419,59.4,59.3,8.5,296
2024-07-08T03:39:47.4914027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.9,5.419,59.4,59.3,8.8,298
2024-07-08T03:39:47.7413394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.06,5.393,59.1,59.3,8.8,298
2024-07-08T03:39:47.9913065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.73,5.393,59.1,59.3,8.7,297
2024-07-08T03:39:48.2412952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.15,5.393,59.1,59.3,8.6,298
2024-07-08T03:39:48.4911542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.28,5.393,59.1,59.3,8.6,297
2024-07-08T03:39:48.7411288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.23,5.425,58.4,59.3,8.6,295
2024-07-08T03:39:48.9910351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.48,5.425,58.4,59.3,8.4,294
2024-07-08T03:39:49.2410194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.2,5.425,58.4,59.3,8.3,293
2024-07-08T03:39:49.4909651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.33,5.485,57.9,59.2,8.2,292
2024-07-08T03:39:49.7410010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.27,5.485,57.9,59.2,8.1,295
2024-07-08T03:39:49.9909124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.33,5.485,57.9,59.2,8.2,292
2024-07-08T03:39:50.2449175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.98,5.485,57.9,59.2,8.3,291
2024-07-08T03:39:50.4948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.89,5.518,58.2,59.2,8,289
2024-07-08T03:39:50.7447347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.35,5.518,58.2,59.2,8.1,289
2024-07-08T03:39:50.9947667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.12,5.518,58.2,59.2,8.1,290
2024-07-08T03:39:51.2446409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.47,5.518,58.2,59.2,8.4,290
2024-07-08T03:39:51.4945705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.27,5.518,58.2,59.2,8.4,291
2024-07-08T03:39:51.7445526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.4,5.507,58.5,59.2,8.4,291
2024-07-08T03:39:51.9945176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.68,5.507,58.5,59.2,8.7,291
2024-07-08T03:39:52.2444841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.91,5.507,58.5,59.2,8.6,293
2024-07-08T03:39:52.4943943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.55,5.476,58.5,59.3,8.6,291
2024-07-08T03:39:52.7442269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,312.12,5.476,58.5,59.3,8.5,291
2024-07-08T03:39:52.9942771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.02,5.476,58.5,59.3,9,292
2024-07-08T03:39:53.2442797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.06,5.476,58.5,59.3,8.8,293
2024-07-08T03:39:53.4940927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.59,5.467,58.1,59.6,8.9,294
2024-07-08T03:39:53.7441821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314,5.467,58.1,59.6,8.5,293
2024-07-08T03:39:53.9941442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.59,5.467,58.1,59.6,8.9,294
2024-07-08T03:39:54.2441248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.43,5.467,58.1,59.6,9,291
2024-07-08T03:39:54.4939987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.67,5.48,57.5,59.6,9.4,292
2024-07-08T03:39:54.7439727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.97,5.48,57.5,59.6,9,293
2024-07-08T03:39:54.9939552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.79,5.48,57.5,59.6,9.4,291
2024-07-08T03:39:55.2438749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.25,5.48,57.5,59.6,9,291
2024-07-08T03:39:55.4938507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.91,5.48,57.5,59.5,8.8,294
2024-07-08T03:39:55.7437600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.61,5.485,57,59.5,8.5,293
2024-07-08T03:39:55.9937091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.87,5.485,57,59.5,7.8,290
2024-07-08T03:39:56.2436139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.87,5.485,57,59.5,7.8,290
2024-07-08T03:39:56.4936010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.84,5.461,56.9,59.3,8,290
2024-07-08T03:39:56.7435871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.89,5.461,56.9,59.3,7.7,292
2024-07-08T03:39:56.9935219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.12,5.461,56.9,59.3,7.6,293
2024-07-08T03:39:57.2448061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.31,5.461,56.9,59.3,8.1,290
2024-07-08T03:39:57.4935052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.71,5.429,57.2,59.3,8,292
2024-07-08T03:39:57.7433761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.82,5.429,57.2,59.3,8.1,294
2024-07-08T03:39:57.9933833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.31,5.429,57.2,59.3,8.2,294
2024-07-08T03:39:58.2432475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.71,5.429,57.2,59.3,8,292
2024-07-08T03:39:58.4931868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.66,5.425,58,59.3,8.2,293
2024-07-08T03:39:58.7431096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.24,5.425,58,59.3,8.2,290
2024-07-08T03:39:58.9931316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.86,5.425,58,59.3,7.8,288
2024-07-08T03:39:59.2430822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.86,5.425,58,59.3,7.8,288
2024-07-08T03:39:59.4930593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.55,5.425,58,59.3,8,289
2024-07-08T03:39:59.7429554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.83,5.449,58.8,59.3,8.5,294
2024-07-08T03:39:59.9929777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.55,5.449,58.8,59.3,8.4,293
2024-07-08T03:40:00.2428886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.38,5.449,58.8,59.3,8.4,294
2024-07-08T03:40:00.4928184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.42,5.482,59.2,59.2,8.5,295
2024-07-08T03:40:00.7427905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.3,5.482,59.2,59.2,8.7,295
2024-07-08T03:40:00.9927338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.44,5.482,59.2,59.2,9,296
2024-07-08T03:40:01.2425970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.76,5.482,59.2,59.2,9.5,293
2024-07-08T03:40:01.4926139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.25,5.489,59.1,59.1,9.1,292
2024-07-08T03:40:01.7426032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,314.41,5.489,59.1,59.1,9.1,291
2024-07-08T03:40:01.9924997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,317.44,5.489,59.1,59.1,9.7,292
2024-07-08T03:40:02.2424809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.19,5.489,59.1,59.1,9,290
2024-07-08T03:40:02.4923160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.2,5.467,58.4,59.1,9.8,289
2024-07-08T03:40:02.7423947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.84,5.467,58.4,59.1,9.8,292
2024-07-08T03:40:02.9922848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.95,5.467,58.4,59.1,9.8,291
2024-07-08T03:40:03.2423025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.79,5.467,58.4,59.1,10.4,292
2024-07-08T03:40:03.4922472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.8,5.467,58.4,59.3,9.8,286
2024-07-08T03:40:03.7421729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.11,5.445,57.5,59.3,9.9,286
2024-07-08T03:40:03.9921406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.06,5.445,57.5,59.3,9.7,289
2024-07-08T03:40:04.2420666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.85,5.445,57.5,59.3,9.6,288
2024-07-08T03:40:04.4920386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.88,5.445,57.5,59.6,9.9,290
2024-07-08T03:40:04.7419980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.17,5.46,56.7,59.6,9.9,286
2024-07-08T03:40:04.9919808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.01,5.46,56.7,59.6,9.5,285
2024-07-08T03:40:05.2419093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,310.43,5.46,56.7,59.6,9.1,286
2024-07-08T03:40:05.4918507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.1,5.49,56.5,59.7,9,285
2024-07-08T03:40:05.7417599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.19,5.49,56.5,59.7,8.9,288
2024-07-08T03:40:05.9917328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.56,5.49,56.5,59.7,8.6,285
2024-07-08T03:40:06.2416743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.76,5.49,56.5,59.7,8.7,286
2024-07-08T03:40:06.4916271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.37,5.503,57.2,59.6,8.5,284
2024-07-08T03:40:06.7415748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.76,5.503,57.2,59.6,8.6,284
2024-07-08T03:40:06.9915470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.59,5.503,57.2,59.6,8.5,283
2024-07-08T03:40:07.2415047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.59,5.503,57.2,59.6,8.5,283
2024-07-08T03:40:07.4914243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.07,5.503,57.2,59.5,8.7,284
2024-07-08T03:40:07.7413396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.93,5.478,58,59.5,8.9,285
2024-07-08T03:40:07.9912890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.85,5.478,58,59.5,9.3,288
2024-07-08T03:40:08.2412698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.36,5.478,58,59.5,9.4,287
2024-07-08T03:40:08.4912577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,313.47,5.478,58,59.4,9.5,288
2024-07-08T03:40:08.7411531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.44,5.429,58.6,59.4,9.5,291
2024-07-08T03:40:08.9910956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.27,5.429,58.6,59.4,9.1,289
2024-07-08T03:40:09.2410787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.12,5.429,58.6,59.4,9.1,290
2024-07-08T03:40:09.4910413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.26,5.394,58.9,59.4,9.3,289
2024-07-08T03:40:09.7410078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,315.82,5.394,58.9,59.4,9.5,290
2024-07-08T03:40:09.9909342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.84,5.394,58.9,59.4,9.8,290
2024-07-08T03:40:10.2409303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.5,5.394,58.9,59.4,9.7,290
2024-07-08T03:40:10.4908883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.66,5.397,58.5,59.4,9.8,291
2024-07-08T03:40:10.7407715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.44,5.397,58.5,59.4,9.7,290
2024-07-08T03:40:10.9907511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.1,5.397,58.5,59.4,9.6,290
2024-07-08T03:40:11.2406493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.56,5.397,58.5,59.4,9.7,289
2024-07-08T03:40:11.4906836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.36,5.397,58.5,59.4,9.6,288
2024-07-08T03:40:11.7405966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.07,5.423,57.8,59.4,9.3,288
2024-07-08T03:40:11.9904978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.07,5.423,57.8,59.4,9.3,288
2024-07-08T03:40:12.2405197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.92,5.423,57.8,59.4,9.3,289
2024-07-08T03:40:12.4904419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.28,5.423,57.8,59.4,9.4,289
2024-07-08T03:40:12.7403927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.54,5.448,57.2,59.4,9.3,290
2024-07-08T03:40:12.9903746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.93,5.448,57.2,59.4,9.1,289
2024-07-08T03:40:13.2402849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.55,5.448,57.2,59.4,9,289
2024-07-08T03:40:13.4902675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.63,5.448,57.2,59.5,9,289
2024-07-08T03:40:13.7401899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.72,5.457,57.1,59.5,9,288
2024-07-08T03:40:13.9900982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.32,5.457,57.1,59.5,9.2,289
2024-07-08T03:40:14.2401392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.72,5.457,57.1,59.5,9,288
2024-07-08T03:40:14.4900138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.66,5.462,57.4,59.6,9,289
2024-07-08T03:40:14.7399733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.66,5.462,57.4,59.6,9,289
2024-07-08T03:40:14.9899466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.5,5.462,57.4,59.6,9,290
2024-07-08T03:40:15.2399023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.42,5.462,57.4,59.6,9.2,289
2024-07-08T03:40:15.4898725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.47,5.462,57.4,59.7,9.5,290
2024-07-08T03:40:15.7397923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.35,5.471,57.9,59.7,9.5,291
2024-07-08T03:40:15.9898140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.12,5.471,57.9,59.7,9.4,290
2024-07-08T03:40:16.2397016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.83,5.471,57.9,59.7,9.6,290
2024-07-08T03:40:16.4896071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,314.78,5.471,57.9,59.9,9.5,289
2024-07-08T03:40:16.7395701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.6,5.477,58.4,59.9,9.8,291
2024-07-08T03:40:16.9895482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.03,5.477,58.4,59.9,9.6,290
2024-07-08T03:40:17.2395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,315.62,5.477,58.4,59.9,10,288
2024-07-08T03:40:17.4894708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.63,5.477,58.4,60,10.3,288
2024-07-08T03:40:17.7393722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.62,5.474,58.6,60,10.2,286
2024-07-08T03:40:17.9947685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.91,5.474,58.6,60,10.3,286
2024-07-08T03:40:18.2473977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.08,5.474,58.6,60,10.4,287
2024-07-08T03:40:18.4973258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.26,5.474,58.6,60.2,10.4,287
2024-07-08T03:40:18.7472706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,318.4,5.459,58.4,60.2,10.5,289
2024-07-08T03:40:18.9972471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,318.11,5.459,58.4,60.2,10.4,289
2024-07-08T03:40:19.2471885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.5,5.459,58.4,60.2,10.5,288
2024-07-08T03:40:19.4972527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.52,5.447,58,60.2,10.2,289
2024-07-08T03:40:19.7471140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.78,5.447,58,60.2,10,290
2024-07-08T03:40:19.9969984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.89,5.447,58,60.2,10,289
2024-07-08T03:40:20.2469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.23,5.447,58,60.2,9.8,289
2024-07-08T03:40:20.4969434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.98,5.451,57.5,60.1,9.7,287
2024-07-08T03:40:20.7468955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.45,5.451,57.5,60.1,9.3,288
2024-07-08T03:40:20.9968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.45,5.451,57.5,60.1,9.3,288
2024-07-08T03:40:21.2468070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.17,5.451,57.5,60.1,9,289
2024-07-08T03:40:21.4967262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.78,5.47,57.4,59.8,9,289
2024-07-08T03:40:21.7466876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.78,5.47,57.4,59.8,9,289
2024-07-08T03:40:21.9966376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.4,5.47,57.4,59.8,8.7,290
2024-07-08T03:40:22.2466231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.16,5.47,57.4,59.8,8.6,289
2024-07-08T03:40:22.4965206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.67,5.467,57.8,59.6,8.5,289
2024-07-08T03:40:22.7465259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.33,5.467,57.8,59.6,8.7,290
2024-07-08T03:40:22.9964299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.38,5.467,57.8,59.6,9,291
2024-07-08T03:40:23.2463846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.92,5.467,57.8,59.6,9.1,290
2024-07-08T03:40:23.4963124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.5,5.445,58.2,59.5,9.5,290
2024-07-08T03:40:23.7463116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.5,5.445,58.2,59.5,9.5,290
2024-07-08T03:40:23.9962400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.53,5.445,58.2,59.5,9.8,290
2024-07-08T03:40:24.2462375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.41,5.445,58.2,59.5,10.1,291
2024-07-08T03:40:24.4961710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.07,5.417,58.1,59.8,10.2,292
2024-07-08T03:40:24.7460989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321,5.417,58.1,59.8,10.2,293
2024-07-08T03:40:24.9960600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.51,5.417,58.1,59.8,10,291
2024-07-08T03:40:25.2459804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321,5.417,58.1,59.8,10.2,293
2024-07-08T03:40:25.4959944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.43,5.402,57.6,60.2,10.2,293
2024-07-08T03:40:25.7486466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319.25,5.402,57.6,60.2,10.1,291
2024-07-08T03:40:25.9830114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.31,5.402,57.6,60.2,9.5,290
2024-07-08T03:40:26.2329254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.16,5.402,57.6,60.2,9.8,292
2024-07-08T03:40:26.4829064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.08,5.423,57,60.6,9.5,294
2024-07-08T03:40:26.7484518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.39,5.423,57,60.6,9.3,293
2024-07-08T03:40:26.9848772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.64,5.423,57,60.6,8.9,294
2024-07-08T03:40:27.2349064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.31,5.423,57,60.6,8.6,294
2024-07-08T03:40:27.4848577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.67,5.454,57,60.6,8.1,294
2024-07-08T03:40:27.7348006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.98,5.454,57,60.6,8,295
2024-07-08T03:40:27.9846458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.63,5.454,57,60.6,7.9,294
2024-07-08T03:40:28.2346822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.97,5.454,57,60.6,7.7,292
2024-07-08T03:40:28.4845988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.42,5.465,58,60.7,7.6,293
2024-07-08T03:40:28.7345748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.56,5.465,58,60.7,7.4,292
2024-07-08T03:40:28.9844760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.82,5.465,58,60.7,7.9,294
2024-07-08T03:40:29.2344476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.02,5.465,58,60.7,8.1,293
2024-07-08T03:40:29.4843529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.91,5.465,58,60.4,8,290
2024-07-08T03:40:29.7343429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.12,5.455,59.4,60.4,8.6,289
2024-07-08T03:40:29.9842895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.87,5.455,59.4,60.4,9,288
2024-07-08T03:40:30.2343112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.89,5.455,59.4,60.4,9.4,291
2024-07-08T03:40:30.4842181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.98,5.421,60.4,60.1,9.4,291
2024-07-08T03:40:30.7341801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.12,5.421,60.4,60.1,9.4,290
2024-07-08T03:40:30.9840588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.95,5.421,60.4,60.1,9.6,289
2024-07-08T03:40:31.2341167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.74,5.421,60.4,60.1,9.8,288
2024-07-08T03:40:31.4840742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.31,5.394,60.1,59.9,10,288
2024-07-08T03:40:31.7339904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,316.61,5.394,60.1,59.9,10.1,288
2024-07-08T03:40:31.9892669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.38,5.394,60.1,59.9,10.4,289
2024-07-08T03:40:32.2392733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.38,5.394,60.1,59.9,10.4,289
2024-07-08T03:40:32.4891615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,318.85,5.407,58.9,60,10.6,289
2024-07-08T03:40:32.7391794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,316.78,5.407,58.9,60,10.2,288
2024-07-08T03:40:32.9890915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.6,5.407,58.9,60,10.1,287
2024-07-08T03:40:33.2389867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,315.9,5.407,58.9,60,10.2,287
2024-07-08T03:40:33.4890295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.75,5.46,57.7,60.2,10.2,286
2024-07-08T03:40:33.7389090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.01,5.46,57.7,60.2,10,287
2024-07-08T03:40:33.9888034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.58,5.46,57.7,60.2,10.1,285
2024-07-08T03:40:34.2388653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.37,5.46,57.7,60.2,9.8,287
2024-07-08T03:40:34.4887937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.71,5.497,57,60.4,9.4,288
2024-07-08T03:40:34.7387084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.46,5.497,57,60.4,9.2,285
2024-07-08T03:40:34.9886964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.13,5.497,57,60.4,9.2,287
2024-07-08T03:40:35.2386384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.92,5.497,57,60.4,9.1,286
2024-07-08T03:40:35.4885906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.77,5.492,57.2,60.6,9,286
2024-07-08T03:40:35.7385596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.88,5.492,57.2,60.6,8.9,289
2024-07-08T03:40:35.9884295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.06,5.492,57.2,60.6,8.7,289
2024-07-08T03:40:36.2384521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.82,5.492,57.2,60.6,8.6,288
2024-07-08T03:40:36.4883874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.4,5.446,57.7,60.6,8.6,287
2024-07-08T03:40:36.7383502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.65,5.446,57.7,60.6,9,289
2024-07-08T03:40:36.9883160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.36,5.446,57.7,60.6,9,291
2024-07-08T03:40:37.2382691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.1,5.446,57.7,60.6,9,293
2024-07-08T03:40:37.4881964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.9,5.399,58,60.6,8.8,291
2024-07-08T03:40:37.7381110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.34,5.399,58,60.6,9,294
2024-07-08T03:40:37.9918438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.05,5.399,58,60.6,8.9,293
2024-07-08T03:40:38.2418320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.65,5.399,58,60.6,9.3,293
2024-07-08T03:40:38.4917721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.74,5.39,58.3,60.6,9.3,293
2024-07-08T03:40:38.7314468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.44,5.39,58.3,60.6,9,294
2024-07-08T03:40:38.9970032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.73,5.39,58.3,60.6,8.8,293
2024-07-08T03:40:39.2469064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.37,5.39,58.3,60.6,8.8,296
2024-07-08T03:40:39.4812983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.12,5.426,58.4,60.5,8.6,296
2024-07-08T03:40:39.7311750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.48,5.426,58.4,60.5,8.4,294
2024-07-08T03:40:39.9811826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.33,5.426,58.4,60.5,8.4,295
2024-07-08T03:40:40.2311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.33,5.426,58.4,60.5,8.4,295
2024-07-08T03:40:40.4810792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.44,5.454,58.5,60.4,8.6,292
2024-07-08T03:40:40.7310199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.09,5.454,58.5,60.4,8.3,292
2024-07-08T03:40:40.9809485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.02,5.454,58.5,60.4,8.2,290
2024-07-08T03:40:41.2309287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.96,5.454,58.5,60.4,8.6,289
2024-07-08T03:40:41.4809031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.11,5.45,59,60.4,8.9,290
2024-07-08T03:40:41.7308202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.11,5.45,59,60.4,8.9,290
2024-07-08T03:40:41.9964159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.28,5.45,59,60.4,9.6,286
2024-07-08T03:40:42.2308001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.61,5.45,59,60.4,9.4,286
2024-07-08T03:40:42.4807154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.26,5.45,59,60.4,9.3,286
2024-07-08T03:40:42.7306387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.8,5.413,59.1,60.4,9.1,286
2024-07-08T03:40:42.9876922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.07,5.413,59.1,60.4,8.9,286
2024-07-08T03:40:43.2376140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,311.88,5.413,59.1,60.4,8.9,287
2024-07-08T03:40:43.4876082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.94,5.377,58.8,60.6,9,285
2024-07-08T03:40:43.7375008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.02,5.377,58.8,60.6,8.8,286
2024-07-08T03:40:43.9874112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.64,5.377,58.8,60.6,8.7,286
2024-07-08T03:40:44.2374025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.4,5.377,58.8,60.6,8.9,286
2024-07-08T03:40:44.4872963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.48,5.368,58.2,60.7,8.7,287
2024-07-08T03:40:44.7373385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.08,5.368,58.2,60.7,8.6,287
2024-07-08T03:40:44.9872602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.3,5.368,58.2,60.7,8.7,288
2024-07-08T03:40:45.2372282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.83,5.368,58.2,60.7,8.3,287
2024-07-08T03:40:45.4871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.07,5.392,58,60.8,8.2,288
2024-07-08T03:40:45.7407475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.87,5.392,58,60.8,8.2,289
2024-07-08T03:40:45.9870272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.87,5.392,58,60.8,8.2,289
2024-07-08T03:40:46.2370041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.7,5.392,58,60.8,7.9,288
2024-07-08T03:40:46.4869801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.81,5.414,58.2,60.7,7.7,287
2024-07-08T03:40:46.7369311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.81,5.414,58.2,60.7,7.7,287
2024-07-08T03:40:46.9889508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.56,5.414,58.2,60.7,7.7,288
2024-07-08T03:40:47.2389155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.04,5.414,58.2,60.7,7.8,288
2024-07-08T03:40:47.4888345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.38,5.414,58.2,60.5,7.8,286
2024-07-08T03:40:47.7388221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.49,5.416,58.8,60.5,7.9,288
2024-07-08T03:40:47.9887682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.86,5.416,58.8,60.5,7.6,285
2024-07-08T03:40:48.2387355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.42,5.416,58.8,60.5,8,286
2024-07-08T03:40:48.4887599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.6,5.399,59.4,60.4,8,286
2024-07-08T03:40:48.7386926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.23,5.399,59.4,60.4,8.2,287
2024-07-08T03:40:48.9913235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.06,5.399,59.4,60.4,8.4,287
2024-07-08T03:40:49.2412729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.46,5.399,59.4,60.4,8.7,286
2024-07-08T03:40:49.4912515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.52,5.383,59.6,60.3,8.8,288
2024-07-08T03:40:49.7412050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.45,5.383,59.6,60.3,9,287
2024-07-08T03:40:49.9819009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.08,5.383,59.6,60.3,8.9,287
2024-07-08T03:40:50.2318503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.81,5.383,59.6,60.3,9,285
2024-07-08T03:40:50.4818164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.84,5.387,59.1,60.4,9.4,287
2024-07-08T03:40:50.7317699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.03,5.387,59.1,60.4,9.5,288
2024-07-08T03:40:50.9815562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,315.03,5.387,59.1,60.4,9.5,288
2024-07-08T03:40:51.2316365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.84,5.387,59.1,60.4,9.4,287
2024-07-08T03:40:51.4815675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.23,5.413,58.3,60.6,9.3,288
2024-07-08T03:40:51.7315114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.82,5.413,58.3,60.6,9.1,286
2024-07-08T03:40:51.9814191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.02,5.413,58.3,60.6,9.2,287
2024-07-08T03:40:52.2314161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,311.08,5.413,58.3,60.6,8.9,286
2024-07-08T03:40:52.4813930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.34,5.441,57.5,60.8,8.7,285
2024-07-08T03:40:52.7313551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.71,5.441,57.5,60.8,8.3,285
2024-07-08T03:40:52.9813245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.13,5.441,57.5,60.8,8.4,285
2024-07-08T03:40:53.2312559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.09,5.441,57.5,60.8,8.1,284
2024-07-08T03:40:53.4811758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.15,5.446,57.2,60.9,8,286
2024-07-08T03:40:53.7311781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,305.25,5.446,57.2,60.9,7.6,286
2024-07-08T03:40:53.9810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.3,5.446,57.2,60.9,7.5,284
2024-07-08T03:40:54.2348283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.49,5.446,57.2,60.9,7.2,285
2024-07-08T03:40:54.4846618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.34,5.433,57.5,60.8,7.4,286
2024-07-08T03:40:54.7346961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,301.22,5.433,57.5,60.8,7.2,283
2024-07-08T03:40:54.9845685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.21,5.433,57.5,60.8,7.4,283
2024-07-08T03:40:55.2356665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,301.03,5.433,57.5,60.8,7.3,282
2024-07-08T03:40:55.4845074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,299.88,5.428,58.1,60.5,7.2,281
2024-07-08T03:40:55.7344124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.12,5.428,58.1,60.5,7.3,285
2024-07-08T03:40:55.9843562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.92,5.428,58.1,60.5,7.2,284
2024-07-08T03:40:56.2343319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.21,5.428,58.1,60.5,7.4,283
2024-07-08T03:40:56.4842689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.64,5.41,58.5,60.2,7.4,285
2024-07-08T03:40:56.7342050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.45,5.41,58.5,60.2,7.3,284
2024-07-08T03:40:56.9841456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.45,5.41,58.5,60.2,7.3,284
2024-07-08T03:40:57.2341343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.59,5.41,58.5,60.2,7.2,282
2024-07-08T03:40:57.4840772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,301.52,5.386,59,60.1,7.2,283
2024-07-08T03:40:57.7339517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.46,5.386,59,60.1,7.1,288
2024-07-08T03:40:57.9839944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.23,5.386,59,60.1,7.3,289
2024-07-08T03:40:58.2339140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.95,5.386,59,60.1,7.3,290
2024-07-08T03:40:58.4838817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.24,5.369,59.2,60.2,7.2,288
2024-07-08T03:40:58.7338126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.05,5.369,59.2,60.2,7.3,287
2024-07-08T03:40:58.9838062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.51,5.369,59.2,60.2,7.5,289
2024-07-08T03:40:59.2337274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.99,5.369,59.2,60.2,7.7,287
2024-07-08T03:40:59.4836880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.16,5.372,59,60.5,7.6,289
2024-07-08T03:40:59.7336402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.07,5.372,59,60.5,8,289
2024-07-08T03:40:59.9835430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.83,5.372,59,60.5,7.9,288
2024-07-08T03:41:00.2334768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.74,5.372,59,60.5,8.1,288
2024-07-08T03:41:00.4834525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309.89,5.372,59,60.7,8.1,288
2024-07-08T03:41:00.7334071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.52,5.388,58.8,60.7,8,287
2024-07-08T03:41:00.9833788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.07,5.388,58.8,60.7,7.9,287
2024-07-08T03:41:01.2333294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.83,5.388,58.8,60.7,7.9,288
2024-07-08T03:41:01.4832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.85,5.41,58.5,60.7,7.9,287
2024-07-08T03:41:01.7332657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.54,5.41,58.5,60.7,8,286
2024-07-08T03:41:01.9831571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.85,5.41,58.5,60.7,7.9,287
2024-07-08T03:41:02.2331295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.38,5.41,58.5,60.7,7.8,287
2024-07-08T03:41:02.4830708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.44,5.406,58.3,60.5,7.9,288
2024-07-08T03:41:02.7330886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.24,5.406,58.3,60.5,7.7,289
2024-07-08T03:41:02.9829618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309,5.406,58.3,60.5,7.7,290
2024-07-08T03:41:03.2330113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.77,5.406,58.3,60.5,7.9,291
2024-07-08T03:41:03.4829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.98,5.384,58.2,60.3,7.7,290
2024-07-08T03:41:03.7328199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.48,5.384,58.2,60.3,7.8,290
2024-07-08T03:41:03.9827958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.94,5.384,58.2,60.3,7.8,288
2024-07-08T03:41:04.2327207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.18,5.384,58.2,60.3,7.9,289
2024-07-08T03:41:04.4826604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.41,5.384,58.2,60.3,7.9,288
2024-07-08T03:41:04.7361406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.1,5.365,58.3,60.3,7.8,288
2024-07-08T03:41:04.9860677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.87,5.365,58.3,60.3,7.7,287
2024-07-08T03:41:05.2359915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.1,5.365,58.3,60.3,7.8,288
2024-07-08T03:41:05.4858676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.6,5.373,58.4,60.3,7.8,290
2024-07-08T03:41:05.7358387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.59,5.373,58.4,60.3,7.7,288
2024-07-08T03:41:05.9858522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.59,5.373,58.4,60.3,7.7,288
2024-07-08T03:41:06.2376675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.1,5.373,58.4,60.3,7.6,288
2024-07-08T03:41:06.4857797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.42,5.403,58.5,60.3,7.5,288
2024-07-08T03:41:06.7356966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.92,5.403,58.5,60.3,7.6,288
2024-07-08T03:41:06.9856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.35,5.403,58.5,60.3,7.9,288
2024-07-08T03:41:07.2356254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.88,5.403,58.5,60.3,7.8,288
2024-07-08T03:41:07.4856401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.98,5.432,58.7,60.4,8,287
2024-07-08T03:41:07.7355183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.77,5.432,58.7,60.4,7.9,286
2024-07-08T03:41:07.9854740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.46,5.432,58.7,60.4,8,285
2024-07-08T03:41:08.2354181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.71,5.432,58.7,60.4,8,284
2024-07-08T03:41:08.4852729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.39,5.432,58.7,60.5,8.2,285
2024-07-08T03:41:08.7352594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.39,5.434,58.7,60.5,8.5,286
2024-07-08T03:41:08.9852912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309,5.434,58.7,60.5,8.6,285
2024-07-08T03:41:09.2352206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.6,5.434,58.7,60.5,8.5,285
2024-07-08T03:41:09.4851193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.31,5.404,58.4,60.5,8.7,286
2024-07-08T03:41:09.7351180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,311.51,5.404,58.4,60.5,8.8,287
2024-07-08T03:41:09.9850580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.72,5.404,58.4,60.5,8.6,287
2024-07-08T03:41:10.2349800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.27,5.404,58.4,60.5,8.3,288
2024-07-08T03:41:10.4850186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.33,5.373,58,60.6,8.7,287
2024-07-08T03:41:10.7348695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.78,5.373,58,60.6,8.9,289
2024-07-08T03:41:10.9902203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.11,5.373,58,60.6,8.9,287
2024-07-08T03:41:11.2245408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.12,5.373,58,60.6,8.6,286
2024-07-08T03:41:11.4900795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.42,5.371,57.5,60.6,8.4,285
2024-07-08T03:41:11.7401349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.39,5.371,57.5,60.6,8.1,284
2024-07-08T03:41:11.9899868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.96,5.371,57.5,60.6,8,284
2024-07-08T03:41:12.2399736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.72,5.371,57.5,60.6,8,285
2024-07-08T03:41:12.4898726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.64,5.371,57.5,60.5,8,285
2024-07-08T03:41:12.7398473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.75,5.392,57.1,60.5,7.8,284
2024-07-08T03:41:12.9899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.75,5.392,57.1,60.5,7.8,284
2024-07-08T03:41:13.2397771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.86,5.392,57.1,60.5,7.4,284
2024-07-08T03:41:13.4897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.43,5.406,57.5,60.3,7.6,285
2024-07-08T03:41:13.7397218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.7,5.406,57.5,60.3,7.6,284
2024-07-08T03:41:13.9896089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.22,5.406,57.5,60.3,7.5,284
2024-07-08T03:41:14.2395961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.51,5.406,57.5,60.3,7.5,283
2024-07-08T03:41:14.4894716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.53,5.403,58.3,60.2,7.7,287
2024-07-08T03:41:14.7394521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.32,5.403,58.3,60.2,7.6,286
2024-07-08T03:41:14.9894096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.4,5.403,58.3,60.2,7.5,284
2024-07-08T03:41:15.2394060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.32,5.403,58.3,60.2,7.7,284
2024-07-08T03:41:15.4893389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.09,5.388,59,60.1,7.7,282
2024-07-08T03:41:15.7392710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.38,5.388,59,60.1,7.7,281
2024-07-08T03:41:15.9892343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.8,5.388,59,60.1,7.8,281
2024-07-08T03:41:16.2391435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.37,5.388,59,60.1,7.8,279
2024-07-08T03:41:16.4891137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.23,5.388,59,60.2,8,279
2024-07-08T03:41:16.7391930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,300.57,5.366,59.4,60.2,7.7,278
2024-07-08T03:41:16.9890038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.98,5.366,59.4,60.2,7.7,280
2024-07-08T03:41:17.2389512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.93,5.366,59.4,60.2,8,281
2024-07-08T03:41:17.4889326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.48,5.366,59.4,60.3,8,283
2024-07-08T03:41:17.7388873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.09,5.356,59.3,60.3,8.2,284
2024-07-08T03:41:17.9784140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.49,5.356,59.3,60.3,8.3,284
2024-07-08T03:41:18.2283062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.52,5.356,59.3,60.3,8,283
2024-07-08T03:41:18.4781986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.9,5.357,58.8,60.3,8,281
2024-07-08T03:41:18.7281975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.14,5.357,58.8,60.3,8,284
2024-07-08T03:41:18.9811152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.2,5.357,58.8,60.3,8.2,283
2024-07-08T03:41:19.2310317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.84,5.357,58.8,60.3,8.3,282
2024-07-08T03:41:19.4836895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.08,5.367,58.1,60.4,8.4,282
2024-07-08T03:41:19.7336247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.46,5.367,58.1,60.4,8.5,282
2024-07-08T03:41:19.9835356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.03,5.367,58.1,60.4,8.5,284
2024-07-08T03:41:20.2335399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.23,5.367,58.1,60.4,8.3,284
2024-07-08T03:41:20.4834566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.49,5.367,58.1,60.5,8.4,285
2024-07-08T03:41:20.7334319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.49,5.379,57.5,60.5,8.7,285
2024-07-08T03:41:20.9833751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,309.9,5.379,57.5,60.5,8.6,286
2024-07-08T03:41:21.2333136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.29,5.379,57.5,60.5,8.4,285
2024-07-08T03:41:21.4832559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.25,5.388,57.2,60.6,8.4,285
2024-07-08T03:41:21.7344941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.83,5.388,57.2,60.6,8.3,285
2024-07-08T03:41:21.9832051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.83,5.388,57.2,60.6,8.3,285
2024-07-08T03:41:22.2331610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.83,5.388,57.2,60.6,8.3,285
2024-07-08T03:41:22.4830092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.33,5.384,57.3,60.7,8.1,284
2024-07-08T03:41:22.7330047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.71,5.384,57.3,60.7,7.9,283
2024-07-08T03:41:22.9829493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.29,5.384,57.3,60.7,7.7,285
2024-07-08T03:41:23.2329447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.55,5.384,57.3,60.7,7.6,286
2024-07-08T03:41:23.4828730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.2,5.383,57.9,60.7,7.6,288
2024-07-08T03:41:23.7328319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.96,5.383,57.9,60.7,7.6,289
2024-07-08T03:41:23.9827361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.12,5.383,57.9,60.7,7.2,288
2024-07-08T03:41:24.2327898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.18,5.383,57.9,60.7,7.1,286
2024-07-08T03:41:24.4827155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.34,5.383,57.9,60.6,7.2,287
2024-07-08T03:41:24.7326315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.83,5.411,58.5,60.6,7.6,289
2024-07-08T03:41:24.9826041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.58,5.411,58.5,60.6,7.5,288
2024-07-08T03:41:25.2325168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.58,5.411,58.5,60.6,7.5,288
2024-07-08T03:41:25.4824789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.29,5.434,58.8,60.3,7.5,288
2024-07-08T03:41:25.7324234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.52,5.434,58.8,60.3,7.6,289
2024-07-08T03:41:25.9824058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.77,5.434,58.8,60.3,7.7,290
2024-07-08T03:41:26.2323235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.77,5.434,58.8,60.3,7.7,290
2024-07-08T03:41:26.4845296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.41,5.425,58.8,60.1,7.8,289
2024-07-08T03:41:26.7350163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.36,5.425,58.8,60.1,7.4,293
2024-07-08T03:41:26.9849174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.36,5.425,58.8,60.1,7.4,293
2024-07-08T03:41:27.2349122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.67,5.425,58.8,60.1,7.5,294
2024-07-08T03:41:27.4848828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.78,5.412,58.3,60,7.4,295
2024-07-08T03:41:27.7347666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.35,5.412,58.3,60,7.5,295
2024-07-08T03:41:27.9847497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.13,5.412,58.3,60,7.6,294
2024-07-08T03:41:28.2347333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.7,5.412,58.3,60,7.6,296
2024-07-08T03:41:28.4846166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.53,5.412,58.3,60,8,298
2024-07-08T03:41:28.7346109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.19,5.391,57.7,60,7.8,300
2024-07-08T03:41:28.9870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.76,5.391,57.7,60,7.7,299
2024-07-08T03:41:29.2345128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.34,5.391,57.7,60,7.8,299
2024-07-08T03:41:29.4844872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.79,5.377,57.6,60.1,8,298
2024-07-08T03:41:29.7343677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.79,5.377,57.6,60.1,8,298
2024-07-08T03:41:29.9843353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.53,5.377,57.6,60.1,7.6,298
2024-07-08T03:41:30.2342812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.77,5.377,57.6,60.1,8.1,295
2024-07-08T03:41:30.4842484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.61,5.38,57.6,60.3,8.1,297
2024-07-08T03:41:30.7341792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.22,5.38,57.6,60.3,8.1,300
2024-07-08T03:41:30.9841425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.34,5.38,57.6,60.3,8.1,299
2024-07-08T03:41:31.2341061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.08,5.38,57.6,60.3,8,297
2024-07-08T03:41:31.4840652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.63,5.386,57.4,60.3,7.9,296
2024-07-08T03:41:31.7339357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.96,5.386,57.4,60.3,7.6,296
2024-07-08T03:41:31.9839311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.59,5.386,57.4,60.3,7.8,299
2024-07-08T03:41:32.2339173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.86,5.386,57.4,60.3,8,298
2024-07-08T03:41:32.4838730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.18,5.386,57.4,60.2,8.1,299
2024-07-08T03:41:32.7338041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.38,5.38,57.6,60.2,8.1,298
2024-07-08T03:41:32.9838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316,5.38,57.6,60.2,8,297
2024-07-08T03:41:33.2336865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.81,5.38,57.6,60.2,8.3,295
2024-07-08T03:41:33.4836649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.45,5.365,57.9,60.2,8.4,295
2024-07-08T03:41:33.7336490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.82,5.365,57.9,60.2,8.7,295
2024-07-08T03:41:33.9835177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.69,5.365,57.9,60.2,8.9,295
2024-07-08T03:41:34.2334889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.01,5.365,57.9,60.2,9,296
2024-07-08T03:41:34.4834299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.64,5.353,58.3,60.3,9.1,296
2024-07-08T03:41:34.7359538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.13,5.353,58.3,60.3,9.2,295
2024-07-08T03:41:34.9763905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.64,5.353,58.3,60.3,9.1,296
2024-07-08T03:41:35.2262734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.64,5.353,58.3,60.3,9.1,296
2024-07-08T03:41:35.4763277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.73,5.353,58.3,60.4,9.1,296
2024-07-08T03:41:35.7262453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.17,5.36,58.2,60.4,9.2,295
2024-07-08T03:41:35.9761248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.67,5.36,58.2,60.4,9.1,296
2024-07-08T03:41:36.2261213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.39,5.36,58.2,60.4,8.8,296
2024-07-08T03:41:36.4760543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.17,5.36,58.2,60.4,9.2,295
2024-07-08T03:41:36.7260354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.79,5.395,58.1,60.4,9.4,294
2024-07-08T03:41:36.9792486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.2,5.395,58.1,60.4,9.8,295
2024-07-08T03:41:37.2292074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.91,5.395,58.1,60.4,9.7,294
2024-07-08T03:41:37.4790415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.91,5.395,58.1,60.4,9.7,294
2024-07-08T03:41:37.7290837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.38,5.435,58.2,60.4,9.6,293
2024-07-08T03:41:37.9790402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.64,5.435,58.2,60.4,9.4,293
2024-07-08T03:41:38.2290497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.76,5.435,58.2,60.4,9.2,294
2024-07-08T03:41:38.4789727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.61,5.443,58.3,60.2,9,295
2024-07-08T03:41:38.7288693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.53,5.443,58.3,60.2,9.2,294
2024-07-08T03:41:38.9788770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.25,5.443,58.3,60.2,9.1,293
2024-07-08T03:41:39.2288290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.85,5.443,58.3,60.2,9,293
2024-07-08T03:41:39.4786966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.22,5.443,58.3,60.1,9.4,294
2024-07-08T03:41:39.7287122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,319.2,5.428,58.6,60.1,9.6,293
2024-07-08T03:41:39.9786759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.18,5.428,58.6,60.1,9.5,290
2024-07-08T03:41:40.2286340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.33,5.428,58.6,60.1,9.8,289
2024-07-08T03:41:40.4785513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316,5.428,58.6,60.1,9.7,289
2024-07-08T03:41:40.7284938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.69,5.406,58.4,60.1,9.8,287
2024-07-08T03:41:40.9784985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.34,5.406,58.4,60.1,9.6,285
2024-07-08T03:41:41.2284148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.02,5.406,58.4,60.1,9.1,283
2024-07-08T03:41:41.4783226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.08,5.388,57.5,60.2,9.3,281
2024-07-08T03:41:41.7320587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.38,5.388,57.5,60.2,9.5,283
2024-07-08T03:41:41.9783028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.42,5.388,57.5,60.2,9.4,287
2024-07-08T03:41:42.2282228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.51,5.388,57.5,60.2,9.1,286
2024-07-08T03:41:42.4781468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.83,5.39,56.7,60.2,9,287
2024-07-08T03:41:42.7303193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.66,5.39,56.7,60.2,8.7,287
2024-07-08T03:41:42.9801829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.73,5.39,56.7,60.2,8.8,289
2024-07-08T03:41:43.2301934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.92,5.39,56.7,60.2,9.1,289
2024-07-08T03:41:43.4800597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.74,5.39,56.7,60.3,8.5,288
2024-07-08T03:41:43.7300326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,312.39,5.39,56.7,60.3,8.5,290
2024-07-08T03:41:43.9800460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.88,5.408,56.3,60.3,8.5,292
2024-07-08T03:41:44.2299462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.78,5.408,56.3,60.3,8.7,292
2024-07-08T03:41:44.4799081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.4,5.408,56.3,60.2,8.6,291
2024-07-08T03:41:44.7299020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.93,5.402,56.7,60.2,9,293
2024-07-08T03:41:44.9797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.5,5.402,56.7,60.2,8.8,290
2024-07-08T03:41:45.2297880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.82,5.402,56.7,60.2,8.3,293
2024-07-08T03:41:45.4797309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.81,5.388,57.9,60.1,8.5,288
2024-07-08T03:41:45.7296635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.76,5.388,57.9,60.1,8.3,289
2024-07-08T03:41:45.9796299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.44,5.388,57.9,60.1,8.5,290
2024-07-08T03:41:46.2295980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.67,5.388,57.9,60.1,8.9,293
2024-07-08T03:41:46.4795127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.49,5.38,58.8,60,8.8,292
2024-07-08T03:41:46.7293388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.17,5.38,58.8,60,8.6,289
2024-07-08T03:41:46.9794257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.76,5.38,58.8,60,8.5,289
2024-07-08T03:41:47.2294021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.28,5.38,58.8,60,9.1,288
2024-07-08T03:41:47.4792492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.03,5.38,58.8,59.9,9.1,289
2024-07-08T03:41:47.7292405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.35,5.38,58.8,59.9,9,291
2024-07-08T03:41:47.9792169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,316.2,5.371,59,59.9,9.2,291
2024-07-08T03:41:48.2291923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.59,5.371,59,59.9,9,290
2024-07-08T03:41:48.4791176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.44,5.371,59,59.9,9.3,292
2024-07-08T03:41:48.7291188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.68,5.368,58.7,59.9,9.4,293
2024-07-08T03:41:48.9790052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.95,5.368,58.7,59.9,9.5,294
2024-07-08T03:41:49.2289348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.68,5.368,58.7,59.9,9.4,293
2024-07-08T03:41:49.4813430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.87,5.387,58.2,60,9.5,294
2024-07-08T03:41:49.7288314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.87,5.387,58.2,60,9.5,294
2024-07-08T03:41:49.9788333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.49,5.387,58.2,60,9.4,294
2024-07-08T03:41:50.2287503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.49,5.387,58.2,60,9.4,294
2024-07-08T03:41:50.4787008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.68,5.411,57.7,60.3,9.7,294
2024-07-08T03:41:50.7287096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.68,5.411,57.7,60.3,9.7,294
2024-07-08T03:41:50.9786298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.4,5.411,57.7,60.3,9.6,293
2024-07-08T03:41:51.2285152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.4,5.411,57.7,60.3,9.6,293
2024-07-08T03:41:51.4785285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.6,5.417,57.4,60.5,9.4,295
2024-07-08T03:41:51.7285103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.68,5.417,57.4,60.5,9.4,294
2024-07-08T03:41:51.9806618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.89,5.417,57.4,60.5,9.2,294
2024-07-08T03:41:52.2306136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.18,5.417,57.4,60.5,9,293
2024-07-08T03:41:52.4806007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.06,5.417,57.4,60.5,9,294
2024-07-08T03:41:52.7305727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.8,5.409,57.3,60.5,8.9,293
2024-07-08T03:41:52.9804569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.8,5.409,57.3,60.5,8.9,293
2024-07-08T03:41:53.2304013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.5,5.409,57.3,60.5,8.6,293
2024-07-08T03:41:53.4803474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.31,5.392,57.3,60.3,8.6,294
2024-07-08T03:41:53.7303522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.72,5.392,57.3,60.3,8.5,295
2024-07-08T03:41:53.9802497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.19,5.392,57.3,60.3,8.6,295
2024-07-08T03:41:54.2302084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.53,5.392,57.3,60.3,8.7,296
2024-07-08T03:41:54.4801679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.59,5.383,57.5,60,8.7,294
2024-07-08T03:41:54.7300486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.28,5.383,57.5,60,8.8,292
2024-07-08T03:41:54.9800896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.98,5.383,57.5,60,9,293
2024-07-08T03:41:55.2300615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.76,5.383,57.5,60,9,295
2024-07-08T03:41:55.4799709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.77,5.395,57.9,59.8,9,293
2024-07-08T03:41:55.7298913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.09,5.395,57.9,59.8,8.8,292
2024-07-08T03:41:55.9798088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.09,5.395,57.9,59.8,8.8,292
2024-07-08T03:41:56.2298204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.81,5.395,57.9,59.8,8.8,294
2024-07-08T03:41:56.4797734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.83,5.395,57.9,60,9,294
2024-07-08T03:41:56.7297153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.33,5.408,58,60,8.9,294
2024-07-08T03:41:56.9796547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.28,5.408,58,60,9,290
2024-07-08T03:41:57.2295568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.28,5.408,58,60,9,290
2024-07-08T03:41:57.4795579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.13,5.424,57.8,60.3,9,292
2024-07-08T03:41:57.7295344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.8,5.424,57.8,60.3,9.1,290
2024-07-08T03:41:57.9814457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.72,5.424,57.8,60.3,8.9,292
2024-07-08T03:41:58.2314332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.66,5.424,57.8,60.3,9.1,291
2024-07-08T03:41:58.4813559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.2,5.414,57.9,60.4,8.8,294
2024-07-08T03:41:58.7313213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,317.19,5.414,57.9,60.4,8.6,295
2024-07-08T03:41:58.9812661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.73,5.414,57.9,60.4,8.5,295
2024-07-08T03:41:59.2311818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.87,5.414,57.9,60.4,8.5,294
2024-07-08T03:41:59.4811752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.62,5.414,57.9,60.4,8.6,292
2024-07-08T03:41:59.7311356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.52,5.415,57.7,60.4,8.4,293
2024-07-08T03:41:59.9811143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.22,5.415,57.7,60.4,8.3,292
2024-07-08T03:42:00.2310034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.79,5.415,57.7,60.4,8,292
2024-07-08T03:42:00.4809846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.34,5.415,57.7,60.2,7.9,291
2024-07-08T03:42:00.7309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.88,5.413,57.5,60.2,8,296
2024-07-08T03:42:00.9808935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.8,5.413,57.5,60.2,7.8,296
2024-07-08T03:42:01.2308069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.06,5.413,57.5,60.2,7.7,297
2024-07-08T03:42:01.4807893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.06,5.417,57.9,60.1,7.4,298
2024-07-08T03:42:01.7306990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.07,5.417,57.9,60.1,7.6,299
2024-07-08T03:42:01.9719510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.86,5.417,57.9,60.1,7.6,295
2024-07-08T03:42:02.2306398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.14,5.417,57.9,60.1,7.3,295
2024-07-08T03:42:02.4806020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.64,5.433,58.4,60.1,7.3,293
2024-07-08T03:42:02.7305105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.73,5.433,58.4,60.1,7.3,289
2024-07-08T03:42:02.9804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.4,5.433,58.4,60.1,7,288
2024-07-08T03:42:03.2303757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.88,5.433,58.4,60.1,7,293
2024-07-08T03:42:03.4804069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.97,5.429,58.8,60,6.9,291
2024-07-08T03:42:03.7303753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.05,5.429,58.8,60,7.5,292
2024-07-08T03:42:03.9802776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.31,5.429,58.8,60,7.5,291
2024-07-08T03:42:04.2360438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.05,5.429,58.8,60,7.5,292
2024-07-08T03:42:04.4860534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.52,5.429,58.8,60,7.4,292
2024-07-08T03:42:04.7203556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.98,5.406,58.9,60,7.8,287
2024-07-08T03:42:04.9703616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.89,5.406,58.9,60,8,287
2024-07-08T03:42:05.2203515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.42,5.406,58.9,60,8,289
2024-07-08T03:42:05.4702612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.76,5.406,58.9,60,7.7,290
2024-07-08T03:42:05.7202329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.89,5.38,58.4,60,8.4,291
2024-07-08T03:42:05.9857573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.14,5.38,58.4,60,8.9,290
2024-07-08T03:42:06.2201183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.28,5.38,58.4,60,9.2,290
2024-07-08T03:42:06.4856103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.72,5.38,58.4,60.1,9.1,292
2024-07-08T03:42:06.7356397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.06,5.371,57.5,60.1,9.2,292
2024-07-08T03:42:06.9855728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.76,5.371,57.5,60.1,8.7,294
2024-07-08T03:42:07.2199020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.97,5.371,57.5,60.1,8.8,296
2024-07-08T03:42:07.4699164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.38,5.378,56.6,60.3,8.7,298
2024-07-08T03:42:07.7342901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.39,5.378,56.6,60.3,8.4,294
2024-07-08T03:42:07.9842314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.22,5.378,56.6,60.3,8.3,292
2024-07-08T03:42:08.2217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.59,5.378,56.6,60.3,8,293
2024-07-08T03:42:08.4737970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.63,5.378,56.6,60.5,7.6,293
2024-07-08T03:42:08.7237861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.94,5.397,56.3,60.5,7.3,292
2024-07-08T03:42:08.9738235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.58,5.397,56.3,60.5,7.7,295
2024-07-08T03:42:09.2335043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.44,5.397,56.3,60.5,6.7,298
2024-07-08T03:42:09.4855611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.63,5.427,56.7,60.4,7,301
2024-07-08T03:42:09.7198964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.6,5.427,56.7,60.4,7.4,295
2024-07-08T03:42:09.9747919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310,5.427,56.7,60.4,7.3,295
2024-07-08T03:42:10.2248481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.5,5.427,56.7,60.4,7.1,296
2024-07-08T03:42:10.4747808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.99,5.438,57.4,60.1,7,295
2024-07-08T03:42:10.7247796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.37,5.438,57.4,60.1,6.6,298
2024-07-08T03:42:10.9746548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.78,5.438,57.4,60.1,7.4,298
2024-07-08T03:42:11.2246458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.11,5.438,57.4,60.1,7.1,297
2024-07-08T03:42:11.4744863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.76,5.435,58.3,59.8,7.2,297
2024-07-08T03:42:11.7245031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.05,5.435,58.3,59.8,7,295
2024-07-08T03:42:11.9744903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.62,5.435,58.3,59.8,7,293
2024-07-08T03:42:12.2244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.49,5.435,58.3,59.8,7,297
2024-07-08T03:42:12.4743534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.76,5.435,58.3,59.8,7.2,297
2024-07-08T03:42:12.7243124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.3,5.428,58.7,59.8,7.3,298
2024-07-08T03:42:12.9742065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.13,5.428,58.7,59.8,7.4,297
2024-07-08T03:42:13.2241878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.9,5.428,58.7,59.8,7.4,298
2024-07-08T03:42:13.4741104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.33,5.424,58.7,59.9,7.8,298
2024-07-08T03:42:13.7241106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.88,5.424,58.7,59.9,7.9,298
2024-07-08T03:42:13.9740536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.42,5.424,58.7,59.9,7.9,295
2024-07-08T03:42:14.2240456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.61,5.424,58.7,59.9,7.6,296
2024-07-08T03:42:14.4739753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.84,5.433,58.4,60.1,7.5,297
2024-07-08T03:42:14.7239126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.4,5.433,58.4,60.1,7.1,297
2024-07-08T03:42:14.9737358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.53,5.433,58.4,60.1,7.2,295
2024-07-08T03:42:15.2238088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.66,5.433,58.4,60.1,7.1,296
2024-07-08T03:42:15.4738003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.12,5.45,57.7,60.3,7,295
2024-07-08T03:42:15.7237221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.81,5.45,57.7,60.3,6.8,295
2024-07-08T03:42:15.9736576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.51,5.45,57.7,60.3,6.8,296
2024-07-08T03:42:16.2236430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.51,5.45,57.7,60.3,6.8,296
2024-07-08T03:42:16.4735770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.39,5.45,57.7,60.2,6.6,295
2024-07-08T03:42:16.7234723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.18,5.448,57,60.2,6.6,295
2024-07-08T03:42:16.9734315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.26,5.448,57,60.2,6.2,295
2024-07-08T03:42:17.2233941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.14,5.448,57,60.2,6.2,298
2024-07-08T03:42:17.4733551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.75,5.448,57,60,6.2,296
2024-07-08T03:42:17.7232575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.71,5.434,57,60,6.1,297
2024-07-08T03:42:17.9732508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.33,5.434,57,60,6.1,298
2024-07-08T03:42:18.2232880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.24,5.434,57,60,6.5,302
2024-07-08T03:42:18.4731562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.47,5.407,57.6,60,6.6,302
2024-07-08T03:42:18.7230806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.76,5.407,57.6,60,6.6,301
2024-07-08T03:42:18.9730004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.79,5.407,57.6,60,6.7,300
2024-07-08T03:42:19.2229438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.53,5.407,57.6,60,6.8,300
2024-07-08T03:42:19.4729676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.13,5.375,58.5,59.9,7,301
2024-07-08T03:42:19.7228948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.28,5.375,58.5,59.9,7.2,302
2024-07-08T03:42:19.9728540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.04,5.375,58.5,59.9,7.1,300
2024-07-08T03:42:20.2228033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.48,5.375,58.5,59.9,7.7,302
2024-07-08T03:42:20.4727320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.95,5.375,58.5,60,7.6,302
2024-07-08T03:42:20.7227010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.68,5.365,59,60,8.6,301
2024-07-08T03:42:20.9726289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.97,5.365,59,60,8.6,298
2024-07-08T03:42:21.2226250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.02,5.365,59,60,8.4,298
2024-07-08T03:42:21.4724799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.36,5.365,59,60.3,8.8,296
2024-07-08T03:42:21.7225108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.49,5.385,58.5,60.3,8.9,297
2024-07-08T03:42:21.9724900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.6,5.385,58.5,60.3,8.7,297
2024-07-08T03:42:22.2223623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.49,5.385,58.5,60.3,8.9,297
2024-07-08T03:42:22.4716608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.58,5.385,58.5,60.5,8.9,298
2024-07-08T03:42:22.7215994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.64,5.415,57.5,60.5,8.6,301
2024-07-08T03:42:22.9714246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.08,5.415,57.5,60.5,8.3,301
2024-07-08T03:42:23.2214241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.28,5.415,57.5,60.5,8.3,299
2024-07-08T03:42:23.4714323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.01,5.439,56.7,60.6,8.1,299
2024-07-08T03:42:23.7213919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.89,5.439,56.7,60.6,7,296
2024-07-08T03:42:23.9713348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.55,5.439,56.7,60.6,7.1,296
2024-07-08T03:42:24.2212642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.38,5.439,56.7,60.6,7,298
2024-07-08T03:42:24.4761107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.28,5.439,56.7,60.4,6.9,299
2024-07-08T03:42:24.7211713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.18,5.451,56.7,60.4,6.8,300
2024-07-08T03:42:24.9710748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.06,5.451,56.7,60.4,6.4,300
2024-07-08T03:42:25.2210951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.13,5.451,56.7,60.4,6.2,298
2024-07-08T03:42:25.4709849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.09,5.454,57.2,60.1,6.2,298
2024-07-08T03:42:25.7210065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.89,5.454,57.2,60.1,6.3,298
2024-07-08T03:42:25.9709489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.99,5.454,57.2,60.1,6.4,300
2024-07-08T03:42:26.2208899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.8,5.454,57.2,60.1,6.8,301
2024-07-08T03:42:26.4708008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.44,5.454,57.2,59.9,6.5,304
2024-07-08T03:42:26.7207668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.55,5.443,57.8,59.9,6.2,300
2024-07-08T03:42:26.9707586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.14,5.443,57.8,59.9,5.8,300
2024-07-08T03:42:27.2206117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.92,5.443,57.8,59.9,6.2,299
2024-07-08T03:42:27.4706202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.13,5.443,57.8,59.8,6.2,301
2024-07-08T03:42:27.7205644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.13,5.424,58.3,59.8,6.2,302
2024-07-08T03:42:27.9705123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.89,5.424,58.3,59.8,6.5,301
2024-07-08T03:42:28.2204567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.96,5.424,58.3,59.8,6.6,300
2024-07-08T03:42:28.4702929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.28,5.424,58.3,59.8,6.7,298
2024-07-08T03:42:28.7203811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.46,5.41,58.5,59.8,6.7,298
2024-07-08T03:42:28.9702913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.44,5.41,58.5,59.8,6.8,297
2024-07-08T03:42:29.2202257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.87,5.41,58.5,59.8,7.3,296
2024-07-08T03:42:29.4701908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.46,5.402,58.2,59.9,7.1,297
2024-07-08T03:42:29.7201728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.72,5.402,58.2,59.9,6.9,295
2024-07-08T03:42:29.9700962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.08,5.402,58.2,59.9,6.8,295
2024-07-08T03:42:30.2200577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.01,5.402,58.2,59.9,6.9,294
2024-07-08T03:42:30.4701469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.35,5.401,57.4,60.2,6.6,293
2024-07-08T03:42:30.7200151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305,5.401,57.4,60.2,6.5,295
2024-07-08T03:42:30.9699563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.7,5.401,57.4,60.2,6.6,295
2024-07-08T03:42:31.2196657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.5,5.401,57.4,60.2,6.7,298
2024-07-08T03:42:31.4697506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.9,5.401,57.4,60.5,6.2,298
2024-07-08T03:42:31.7197616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.11,5.412,56.9,60.5,5.9,298
2024-07-08T03:42:31.9697163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.11,5.412,56.9,60.5,5.9,298
2024-07-08T03:42:32.2196617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.99,5.412,56.9,60.5,5.6,299
2024-07-08T03:42:32.4695945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.56,5.412,56.9,60.5,5.5,300
2024-07-08T03:42:32.7195562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.48,5.428,57,60.5,5.5,302
2024-07-08T03:42:32.9694371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.02,5.428,57,60.5,5.6,303
2024-07-08T03:42:33.2194868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.02,5.428,57,60.5,5.6,303
2024-07-08T03:42:33.4693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.28,5.428,57,60.2,5.3,302
2024-07-08T03:42:33.7193436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,297.73,5.436,57.9,60.2,5.3,300
2024-07-08T03:42:33.9692689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.31,5.436,57.9,60.2,5.3,297
2024-07-08T03:42:34.2192951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.22,5.436,57.9,60.2,5.4,297
2024-07-08T03:42:34.4691441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.54,5.436,57.9,59.9,5.9,299
2024-07-08T03:42:34.7191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.54,5.438,59,59.9,6.3,298
2024-07-08T03:42:34.9691725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.54,5.438,59,59.9,6.3,298
2024-07-08T03:42:35.2190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.75,5.438,59,59.9,6.7,297
2024-07-08T03:42:35.4690528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.81,5.43,59.5,59.7,6.6,295
2024-07-08T03:42:35.7189917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.35,5.43,59.5,59.7,6.9,293
2024-07-08T03:42:35.9689174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.25,5.43,59.5,59.7,7,292
2024-07-08T03:42:36.2188390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.13,5.43,59.5,59.7,7.3,295
2024-07-08T03:42:36.4718091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.58,5.43,59.5,59.8,7.5,294
2024-07-08T03:42:36.7205360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.31,5.427,58.8,59.8,7.3,294
2024-07-08T03:42:36.9726250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.2,5.427,58.8,59.8,7.6,289
2024-07-08T03:42:37.2225864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.92,5.427,58.8,59.8,7.5,292
2024-07-08T03:42:37.4724664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.32,5.427,58.8,60,7.5,291
2024-07-08T03:42:37.7225141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,305.19,5.454,57.3,60,7.3,289
2024-07-08T03:42:37.9724192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.92,5.454,57.3,60,7.3,290
2024-07-08T03:42:38.2224187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.08,5.454,57.3,60,7.2,291
2024-07-08T03:42:38.4723356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.7,5.454,57.3,60,6.8,291
2024-07-08T03:42:38.7223094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.37,5.489,56,60,6.6,292
2024-07-08T03:42:38.9722960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.82,5.489,56,60,6.3,288
2024-07-08T03:42:39.2221609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.47,5.489,56,60,6.1,288
2024-07-08T03:42:39.4721023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.77,5.497,55.6,59.9,5.9,288
2024-07-08T03:42:39.7220971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.77,5.497,55.6,59.9,5.9,288
2024-07-08T03:42:39.9720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.3,5.497,55.6,59.9,5.7,288
2024-07-08T03:42:40.2220052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.77,5.497,55.6,59.9,5.5,288
2024-07-08T03:42:40.4719260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.48,5.497,55.6,59.9,5.4,289
2024-07-08T03:42:40.7218408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.73,5.468,56.2,59.9,5.3,288
2024-07-08T03:42:40.9718479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.68,5.468,56.2,59.9,5.3,290
2024-07-08T03:42:41.2217696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.5,5.468,56.2,59.9,5.4,290
2024-07-08T03:42:41.4717060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.58,5.422,57.1,59.9,5.5,287
2024-07-08T03:42:41.7216832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.3,5.422,57.1,59.9,5.8,288
2024-07-08T03:42:41.9716479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.7,5.422,57.1,59.9,6,288
2024-07-08T03:42:42.2215964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.87,5.422,57.1,59.9,5.9,286
2024-07-08T03:42:42.4714532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.5,5.422,57.1,59.9,5.7,286
2024-07-08T03:42:42.7214266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.38,5.394,57.9,59.9,5.6,286
2024-07-08T03:42:42.9714254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.9,5.394,57.9,59.9,5.6,287
2024-07-08T03:42:43.2213962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.66,5.394,57.9,59.9,5.8,293
2024-07-08T03:42:43.4713212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.15,5.388,58.2,59.9,5.4,292
2024-07-08T03:42:43.7213310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.21,5.388,58.2,59.9,5.6,291
2024-07-08T03:42:43.9713321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.84,5.388,58.2,59.9,5.8,293
2024-07-08T03:42:44.2212489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.76,5.388,58.2,59.9,5.9,295
2024-07-08T03:42:44.4711817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.76,5.388,58.2,59.9,6.3,295
2024-07-08T03:42:44.7211103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.85,5.39,58.1,59.9,6.1,296
2024-07-08T03:42:44.9710835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.76,5.39,58.1,59.9,5.7,298
2024-07-08T03:42:45.2210786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.65,5.39,58.1,59.9,5.7,296
2024-07-08T03:42:45.4709794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.61,5.403,57.8,59.8,5.8,295
2024-07-08T03:42:45.7208943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.9,5.403,57.8,59.8,5.7,297
2024-07-08T03:42:45.9709106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.74,5.403,57.8,59.8,5.9,299
2024-07-08T03:42:46.2208430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.46,5.403,57.8,59.8,5.8,300
2024-07-08T03:42:46.4707681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.93,5.403,57.8,59.7,5.9,296
2024-07-08T03:42:46.7207463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.26,5.43,57.8,59.7,6.1,296
2024-07-08T03:42:46.9706661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.87,5.43,57.8,59.7,6.1,297
2024-07-08T03:42:47.2206741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.14,5.43,57.8,59.7,6.3,295
2024-07-08T03:42:47.4705809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.9,5.43,57.8,59.7,6.5,294
2024-07-08T03:42:47.7205272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.24,5.456,57.9,59.7,6.3,289
2024-07-08T03:42:47.9704974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303,5.456,57.9,59.7,6.8,290
2024-07-08T03:42:48.2204281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.28,5.456,57.9,59.7,6.9,291
2024-07-08T03:42:48.4702830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.16,5.456,57.9,59.9,7.2,291
2024-07-08T03:42:48.7203030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.78,5.463,57.8,59.9,7.6,293
2024-07-08T03:42:48.9702124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.93,5.463,57.8,59.9,7.4,292
2024-07-08T03:42:49.2202619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.23,5.463,57.8,59.9,7.5,293
2024-07-08T03:42:49.4701279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.88,5.468,57.4,60.2,7.6,293
2024-07-08T03:42:49.7201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.88,5.468,57.4,60.2,7.6,293
2024-07-08T03:42:49.9700799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.51,5.468,57.4,60.2,7.4,294
2024-07-08T03:42:50.2199581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.18,5.468,57.4,60.2,7.3,293
2024-07-08T03:42:50.4699836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.28,5.482,56.7,60.5,7.5,293
2024-07-08T03:42:50.7199414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.12,5.482,56.7,60.5,7.3,293
2024-07-08T03:42:50.9698760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.19,5.482,56.7,60.5,7.1,292
2024-07-08T03:42:51.2197070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.95,5.482,56.7,60.5,6.9,292
2024-07-08T03:42:51.4697818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.21,5.521,56.3,60.5,6.5,291
2024-07-08T03:42:51.7197438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.5,5.521,56.3,60.5,6.5,293
2024-07-08T03:42:51.9697077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.06,5.521,56.3,60.5,6.3,293
2024-07-08T03:42:52.2194801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.8,5.521,56.3,60.5,6,293
2024-07-08T03:42:52.4695205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.5,5.521,56.3,60.2,5.8,292
2024-07-08T03:42:52.7195157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.41,5.54,56.5,60.2,6,291
2024-07-08T03:42:52.9695053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.98,5.54,56.5,60.2,5.8,293
2024-07-08T03:42:53.2194254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.31,5.54,56.5,60.2,6.1,293
2024-07-08T03:42:53.4693310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.08,5.54,56.5,60.2,5.7,289
2024-07-08T03:42:53.7193401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.13,5.514,57.4,60.2,5.7,286
2024-07-08T03:42:53.9693629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.74,5.514,57.4,60.2,6,287
2024-07-08T03:42:54.2193269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.61,5.514,57.4,60.2,6,285
2024-07-08T03:42:54.4691811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.15,5.455,58.2,59.7,6.4,286
2024-07-08T03:42:54.7191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.13,5.455,58.2,59.7,6.5,285
2024-07-08T03:42:54.9690843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,298.52,5.455,58.2,59.7,6.8,283
2024-07-08T03:42:55.2190449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.04,5.455,58.2,59.7,6.9,283
2024-07-08T03:42:55.4689159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.66,5.385,58.4,59.3,7.3,285
2024-07-08T03:42:55.7189560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.17,5.385,58.4,59.3,7.2,285
2024-07-08T03:42:55.9689152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.07,5.385,58.4,59.3,7.3,287
2024-07-08T03:42:56.2188545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.07,5.385,58.4,59.3,7.3,287
2024-07-08T03:42:56.4687793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.85,5.385,58.4,59.4,7.3,288
2024-07-08T03:42:56.7264283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.62,5.35,57.7,59.4,7.3,289
2024-07-08T03:42:56.9687079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.81,5.35,57.7,59.4,7.2,290
2024-07-08T03:42:57.2186468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.7,5.35,57.7,59.4,7.1,292
2024-07-08T03:42:57.4686505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.53,5.37,56.6,59.8,7.1,292
2024-07-08T03:42:57.7185177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.43,5.37,56.6,59.8,6.7,294
2024-07-08T03:42:57.9685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.02,5.37,56.6,59.8,6.4,295
2024-07-08T03:42:58.2184308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.54,5.37,56.6,59.8,6.1,293
2024-07-08T03:42:58.4683602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.5,5.427,55.9,60.2,5.7,296
2024-07-08T03:42:58.7182922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.15,5.427,55.9,60.2,5.6,297
2024-07-08T03:42:58.9682916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.15,5.427,55.9,60.2,5.6,297
2024-07-08T03:42:59.2182412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.44,5.427,55.9,60.2,5.6,290
2024-07-08T03:42:59.4681450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.64,5.427,55.9,60.2,5.5,290
2024-07-08T03:42:59.7181174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.84,5.455,56.4,60.2,5.4,292
2024-07-08T03:42:59.9681051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.5,5.455,56.4,60.2,5.6,292
2024-07-08T03:43:00.2180391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.87,5.455,56.4,60.2,5.9,292
2024-07-08T03:43:00.4693666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.92,5.455,56.4,60.1,6.1,293
2024-07-08T03:43:00.7179265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.4,5.443,57.5,60.1,6,289
2024-07-08T03:43:00.9678602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.97,5.443,57.5,60.1,6.2,286
2024-07-08T03:43:01.2178277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.22,5.443,57.5,60.1,6.4,286
2024-07-08T03:43:01.4677531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.33,5.443,57.5,59.9,6.4,288
2024-07-08T03:43:01.7177354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,301.68,5.411,58.3,59.9,6.7,288
2024-07-08T03:43:01.9676711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.63,5.411,58.3,59.9,6.4,286
2024-07-08T03:43:02.2176654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.88,5.411,58.3,59.9,6.9,291
2024-07-08T03:43:02.4675498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.33,5.41,58.5,60,6.9,290
2024-07-08T03:43:02.7175905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.57,5.41,58.5,60,7.3,290
2024-07-08T03:43:02.9675256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.74,5.41,58.5,60,7.2,291
2024-07-08T03:43:03.2174555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.37,5.41,58.5,60,7.5,291
2024-07-08T03:43:03.4728260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.91,5.41,58.5,60.1,7.4,291
2024-07-08T03:43:03.7228113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.35,5.454,58,60.1,7.2,291
2024-07-08T03:43:03.9727471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.46,5.454,58,60.1,7.4,291
2024-07-08T03:43:04.2227333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.72,5.454,58,60.1,7.4,290
2024-07-08T03:43:04.4726924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.85,5.454,58,60.2,7.7,288
2024-07-08T03:43:04.7226075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.6,5.503,57.4,60.2,7.6,289
2024-07-08T03:43:04.9725188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.62,5.503,57.4,60.2,7.7,287
2024-07-08T03:43:05.2225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.4,5.503,57.4,60.2,7.4,286
2024-07-08T03:43:05.4724655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.02,5.527,57.1,60.3,7.5,285
2024-07-08T03:43:05.7222785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.02,5.527,57.1,60.3,7.5,285
2024-07-08T03:43:05.9723632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.13,5.527,57.1,60.3,7.2,283
2024-07-08T03:43:06.2223014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.63,5.527,57.1,60.3,7.3,283
2024-07-08T03:43:06.4722651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.24,5.526,57,60.3,7.3,281
2024-07-08T03:43:06.7222180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.43,5.526,57,60.3,7.2,282
2024-07-08T03:43:06.9720250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.6,5.526,57,60.3,7.1,280
2024-07-08T03:43:07.2221416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,297.89,5.526,57,60.3,6.9,282
2024-07-08T03:43:07.4720731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,295.65,5.509,57.1,60.2,6.7,280
2024-07-08T03:43:07.7220010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.58,5.509,57.1,60.2,6.5,280
2024-07-08T03:43:07.9719818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.98,5.509,57.1,60.2,6.9,282
2024-07-08T03:43:08.2219001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.03,5.509,57.1,60.2,6.7,279
2024-07-08T03:43:08.4718335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.28,5.509,57.1,60,6.9,278
2024-07-08T03:43:08.7218211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.7,5.482,57.4,60,6.8,279
2024-07-08T03:43:08.9753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.44,5.482,57.4,60,6.8,277
2024-07-08T03:43:09.2252759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,295.55,5.482,57.4,60,6.9,278
2024-07-08T03:43:09.4752128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.16,5.451,57.4,59.8,7,275
2024-07-08T03:43:09.7251567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.52,5.451,57.4,59.8,7,274
2024-07-08T03:43:09.9751649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.36,5.451,57.4,59.8,7.2,277
2024-07-08T03:43:10.2145735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.04,5.451,57.4,59.8,7.2,275
2024-07-08T03:43:10.4593990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.1,5.451,57.4,59.7,7,275
2024-07-08T03:43:10.7249683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.41,5.422,57,59.7,7,277
2024-07-08T03:43:10.9749217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.1,5.422,57,59.7,6.8,278
2024-07-08T03:43:11.2248618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.58,5.422,57,59.7,6.5,278
2024-07-08T03:43:11.4746887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.17,5.422,57,59.8,6.3,279
2024-07-08T03:43:11.7246389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.98,5.393,56.4,59.8,6.1,279
2024-07-08T03:43:11.9746962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.98,5.393,56.4,59.8,6.1,279
2024-07-08T03:43:12.2246888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.91,5.393,56.4,59.8,5.9,281
2024-07-08T03:43:12.4746164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.54,5.393,56.4,59.9,5.8,285
2024-07-08T03:43:12.7245682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.07,5.392,56.1,59.9,5.6,287
2024-07-08T03:43:12.9648964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.32,5.392,56.1,59.9,5.5,287
2024-07-08T03:43:13.2169688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.06,5.392,56.1,59.9,5.4,286
2024-07-08T03:43:13.4670035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.01,5.392,56.1,59.9,5.6,285
2024-07-08T03:43:13.7168850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.64,5.404,56.6,59.9,5.6,284
2024-07-08T03:43:13.9668917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.86,5.404,56.6,59.9,5.7,285
2024-07-08T03:43:14.2167630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.45,5.404,56.6,59.9,5.8,283
2024-07-08T03:43:14.4667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.95,5.404,56.6,59.9,6.1,284
2024-07-08T03:43:14.7167219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.76,5.415,57.7,59.9,6.2,282
2024-07-08T03:43:14.9666754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.3,5.415,57.7,59.9,6.4,281
2024-07-08T03:43:15.2166246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,298.2,5.415,57.7,59.9,6.7,283
2024-07-08T03:43:15.4665762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.86,5.415,57.7,59.8,6.6,285
2024-07-08T03:43:15.7165207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.66,5.411,58.6,59.8,6.8,284
2024-07-08T03:43:15.9701255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303.38,5.411,58.6,59.8,7.4,285
2024-07-08T03:43:16.2164331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,304.81,5.411,58.6,59.8,7.4,287
2024-07-08T03:43:16.4664009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.59,5.411,58.6,59.9,7.6,288
2024-07-08T03:43:16.7163208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.14,5.405,58.6,59.9,7.5,288
2024-07-08T03:43:16.9662512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.12,5.405,58.6,59.9,7.7,288
2024-07-08T03:43:17.2162121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.35,5.405,58.6,59.9,7.8,289
2024-07-08T03:43:17.4661233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.43,5.405,58.6,60,7.8,289
2024-07-08T03:43:17.7161111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.56,5.421,57.5,60,7.7,289
2024-07-08T03:43:17.9660539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.29,5.421,57.5,60,7.8,288
2024-07-08T03:43:18.2160188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.32,5.421,57.5,60,7.7,290
2024-07-08T03:43:18.4660386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.39,5.421,57.5,60.1,7.6,288
2024-07-08T03:43:18.7159183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.53,5.464,56.3,60.1,7.7,287
2024-07-08T03:43:18.9658536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.48,5.464,56.3,60.1,7.3,287
2024-07-08T03:43:19.2156549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.48,5.464,56.3,60.1,7.3,287
2024-07-08T03:43:19.4655814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.88,5.533,55.5,60.2,7.2,285
2024-07-08T03:43:19.7176504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.23,5.533,55.5,60.2,6.9,285
2024-07-08T03:43:19.9676169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.07,5.533,55.5,60.2,6.7,285
2024-07-08T03:43:20.2175474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,296.24,5.533,55.5,60.2,6.4,285
2024-07-08T03:43:20.4674879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.21,5.533,55.5,60.2,6.3,286
2024-07-08T03:43:20.7174428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.46,5.562,55.8,60.2,6.2,286
2024-07-08T03:43:20.9674230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.68,5.562,55.8,60.2,6,287
2024-07-08T03:43:21.2173816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.19,5.562,55.8,60.2,5.8,285
2024-07-08T03:43:21.4672526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.89,5.562,55.8,60.1,5.7,282
2024-07-08T03:43:21.7172490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.95,5.562,55.8,60.1,6,284
2024-07-08T03:43:21.9672642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.94,5.546,56.7,60.1,6.3,285
2024-07-08T03:43:22.2171476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.73,5.546,56.7,60.1,6.2,284
2024-07-08T03:43:22.4742353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.52,5.546,56.7,60,6.2,282
2024-07-08T03:43:22.7169865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.1,5.512,57.6,60,6.4,280
2024-07-08T03:43:22.9669874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.04,5.512,57.6,60,6.5,279
2024-07-08T03:43:23.2170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.1,5.512,57.6,60,6.4,280
2024-07-08T03:43:23.4669220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.27,5.512,57.6,59.9,6.8,277
2024-07-08T03:43:23.7194611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.41,5.478,58.1,59.9,6.9,279
2024-07-08T03:43:23.9694215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.92,5.478,58.1,59.9,6.8,279
2024-07-08T03:43:24.2193441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.69,5.478,58.1,59.9,6.9,281
2024-07-08T03:43:24.4693077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.07,5.478,58.1,59.8,6.9,277
2024-07-08T03:43:24.7192572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.74,5.448,58,59.8,6.8,277
2024-07-08T03:43:24.9692579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.74,5.448,58,59.8,6.8,277
2024-07-08T03:43:25.2227039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.85,5.448,58,59.8,6.9,278
2024-07-08T03:43:25.4725773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.74,5.448,58,59.8,6.8,277
2024-07-08T03:43:25.7225369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.08,5.434,57.3,59.8,6.7,277
2024-07-08T03:43:25.9725158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.62,5.434,57.3,59.8,6.3,278
2024-07-08T03:43:26.2148546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.62,5.434,57.3,59.8,6.3,278
2024-07-08T03:43:26.4648493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.36,5.434,57.3,59.8,6.4,280
2024-07-08T03:43:26.7235052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.5,5.43,56.5,59.8,6.1,282
2024-07-08T03:43:26.9734939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.5,5.43,56.5,59.8,6.1,282
2024-07-08T03:43:27.2234510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.3,5.43,56.5,59.8,6.3,283
2024-07-08T03:43:27.4734019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.51,5.43,56.5,59.8,6.4,284
2024-07-08T03:43:27.7233602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.97,5.427,56.1,59.8,6.5,284
2024-07-08T03:43:27.9732990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.23,5.427,56.1,59.8,6.5,286
2024-07-08T03:43:28.2232335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.23,5.427,56.1,59.8,6.5,286
2024-07-08T03:43:28.4731533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.61,5.427,56.1,60,6.6,287
2024-07-08T03:43:28.7230544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.74,5.419,56.3,60,6.6,287
2024-07-08T03:43:28.9730349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.78,5.419,56.3,60,7,288
2024-07-08T03:43:29.2230358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.61,5.419,56.3,60,6.8,288
2024-07-08T03:43:29.4729313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.56,5.419,56.3,60.3,7.1,288
2024-07-08T03:43:29.7228060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.94,5.4,56.8,60.3,7.3,288
2024-07-08T03:43:29.9728660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.85,5.4,56.8,60.3,7.1,288
2024-07-08T03:43:30.2228024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.02,5.4,56.8,60.3,7.4,286
2024-07-08T03:43:30.4727417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.06,5.398,57,60.3,7.5,288
2024-07-08T03:43:30.7226939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.09,5.398,57,60.3,7.4,286
2024-07-08T03:43:30.9726572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.74,5.398,57,60.3,7.3,289
2024-07-08T03:43:31.2226214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,302.1,5.398,57,60.3,6.9,287
2024-07-08T03:43:31.4725810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,302.94,5.398,57,60.7,7,287
2024-07-08T03:43:31.7225578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.34,5.423,57.2,60.7,6.8,288
2024-07-08T03:43:31.9724856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.51,5.423,57.2,60.7,7,288
2024-07-08T03:43:32.2068127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.34,5.423,57.2,60.7,6.8,288
2024-07-08T03:43:32.4723616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.41,5.423,57.2,60.8,6.8,285
2024-07-08T03:43:32.7223477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.14,5.471,57.4,60.8,6.8,285
2024-07-08T03:43:32.9722354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.7,5.471,57.4,60.8,6.9,285
2024-07-08T03:43:33.2221579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.7,5.471,57.4,60.8,6.9,285
2024-07-08T03:43:33.4721658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,299.94,5.471,57.4,60.5,6.8,285
2024-07-08T03:43:33.7221151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.64,5.471,57.4,60.5,6.8,283
2024-07-08T03:43:33.9720684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.1,5.499,57.7,60.5,6.9,283
2024-07-08T03:43:34.2102668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.28,5.499,57.7,60.5,6.8,281
2024-07-08T03:43:34.4601971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.92,5.501,58,60.3,7,282
2024-07-08T03:43:34.7101559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.25,5.501,58,60.3,7.2,281
2024-07-08T03:43:34.9638093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.27,5.501,58,60.3,7.2,284
2024-07-08T03:43:35.2240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,300.76,5.501,58,60.3,7.1,284
2024-07-08T03:43:35.4637094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.11,5.503,58.2,60.2,6.7,280
2024-07-08T03:43:35.7136600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.49,5.503,58.2,60.2,6.7,279
2024-07-08T03:43:35.9635549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,296.96,5.503,58.2,60.2,7,279
2024-07-08T03:43:36.2136103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.79,5.503,58.2,60.2,7.1,278
2024-07-08T03:43:36.4635133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.66,5.503,58.2,60.3,7.2,277
2024-07-08T03:43:36.7134515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,296.29,5.507,58,60.3,7,278
2024-07-08T03:43:36.9634477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.88,5.507,58,60.3,7.2,279
2024-07-08T03:43:37.2133524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.67,5.507,58,60.3,7.3,278
2024-07-08T03:43:37.4633483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.81,5.507,58,60.5,7.3,278
2024-07-08T03:43:37.7133000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.83,5.503,57.4,60.5,7.2,279
2024-07-08T03:43:37.9632234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.49,5.503,57.4,60.5,7.7,281
2024-07-08T03:43:38.2132077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.1,5.503,57.4,60.5,7.7,286
2024-07-08T03:43:38.4630822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.36,5.503,57.4,60.5,7.1,285
2024-07-08T03:43:38.7185564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,298.57,5.487,56.3,60.5,7,282
2024-07-08T03:43:38.9685665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,295.69,5.487,56.3,60.5,6.7,280
2024-07-08T03:43:39.2185234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.85,5.487,56.3,60.5,6.4,283
2024-07-08T03:43:39.4684191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.96,5.487,56.3,60.4,6.6,283
2024-07-08T03:43:39.7094421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.24,5.469,55.6,60.4,6.3,285
2024-07-08T03:43:39.9593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.7,5.469,55.6,60.4,5.9,287
2024-07-08T03:43:40.2133874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.98,5.469,55.6,60.4,5.8,287
2024-07-08T03:43:40.4632722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.95,5.469,55.6,60.4,5.6,284
2024-07-08T03:43:40.7132448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.24,5.469,55.6,60.4,5.5,288
2024-07-08T03:43:40.9632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.23,5.454,55.9,60.4,5.4,287
2024-07-08T03:43:41.2131684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.72,5.454,55.9,60.4,5.2,285
2024-07-08T03:43:41.4630211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,288.53,5.454,55.9,60.4,5.3,283
2024-07-08T03:43:41.7129818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.22,5.454,55.9,60.4,5.4,289
2024-07-08T03:43:41.9629636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.52,5.442,57.3,60.4,5.6,287
2024-07-08T03:43:42.2128880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.2,5.442,57.3,60.4,6,285
2024-07-08T03:43:42.4628821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.92,5.442,57.3,60.5,5.8,285
2024-07-08T03:43:42.7187915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.23,5.436,58.9,60.5,5.9,283
2024-07-08T03:43:42.9597300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.44,5.436,58.9,60.5,6.3,286
2024-07-08T03:43:43.2097044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.15,5.436,58.9,60.5,6.7,285
2024-07-08T03:43:43.4633982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,302.63,5.435,59.7,60.6,7.1,285
2024-07-08T03:43:43.7154710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.74,5.435,59.7,60.6,7.5,288
2024-07-08T03:43:43.9654380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.9,5.435,59.7,60.6,7.9,287
2024-07-08T03:43:44.2153493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.41,5.435,59.7,60.6,7.9,285
2024-07-08T03:43:44.4653588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.2,5.435,59.7,60.4,7.6,284
2024-07-08T03:43:44.7152520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.06,5.441,59.5,60.4,8.1,281
2024-07-08T03:43:44.9652130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.09,5.441,59.5,60.4,8.3,280
2024-07-08T03:43:45.2151809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.25,5.441,59.5,60.4,8.2,278
2024-07-08T03:43:45.4651406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.06,5.453,58.4,60.4,8.1,276
2024-07-08T03:43:45.7149457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.35,5.453,58.4,60.4,8.2,280
2024-07-08T03:43:45.9650298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.31,5.453,58.4,60.4,7.7,280
2024-07-08T03:43:46.2149774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.01,5.453,58.4,60.4,7.9,277
2024-07-08T03:43:46.4649213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.91,5.453,58.4,60.5,8,279
2024-07-08T03:43:46.7148295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.19,5.468,57.1,60.5,8,280
2024-07-08T03:43:46.9647972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.18,5.468,57.1,60.5,7.6,281
2024-07-08T03:43:47.2148478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.63,5.468,57.1,60.5,7.7,281
2024-07-08T03:43:47.4647517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.7,5.468,57.1,60.7,7.4,280
2024-07-08T03:43:47.7146666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.25,5.484,56.4,60.7,7.5,282
2024-07-08T03:43:47.9645537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.65,5.484,56.4,60.7,7.7,284
2024-07-08T03:43:48.2145614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.08,5.484,56.4,60.7,7.4,281
2024-07-08T03:43:48.4645032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.81,5.484,56.4,60.9,7.3,284
2024-07-08T03:43:48.7143376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.77,5.502,56.8,60.9,7.1,284
2024-07-08T03:43:48.9644735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.56,5.502,56.8,60.9,7,283
2024-07-08T03:43:49.2143057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.35,5.502,56.8,60.9,6.9,285
2024-07-08T03:43:49.4643124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.09,5.502,56.8,61,6.9,283
2024-07-08T03:43:49.7195680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,298.71,5.509,57.7,61,6.9,282
2024-07-08T03:43:49.9642231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.06,5.509,57.7,61,6.9,281
2024-07-08T03:43:50.2141305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.11,5.509,57.7,61,6.8,285
2024-07-08T03:43:50.4641263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301.25,5.495,58.8,60.9,6.7,287
2024-07-08T03:43:50.7186599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,300.29,5.495,58.8,60.9,7,283
2024-07-08T03:43:50.9686212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.4,5.495,58.8,60.9,6.9,287
2024-07-08T03:43:51.2184295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.95,5.495,58.8,60.9,7,287
2024-07-08T03:43:51.4685163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.62,5.495,58.8,60.4,7,287
2024-07-08T03:43:51.7184715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.12,5.477,59.1,60.4,7.3,288
2024-07-08T03:43:51.9684089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.85,5.477,59.1,60.4,7.2,284
2024-07-08T03:43:52.2184470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.22,5.477,59.1,60.4,7.7,284
2024-07-08T03:43:52.4683952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.28,5.477,59.1,60.1,7.7,283
2024-07-08T03:43:52.7183161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.6,5.463,58.6,60.1,7.8,287
2024-07-08T03:43:52.9681894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.1,5.463,58.6,60.1,7.9,283
2024-07-08T03:43:53.2181661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.69,5.463,58.6,60.1,8.1,284
2024-07-08T03:43:53.4681116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.9,5.452,57.6,60.1,8.3,286
2024-07-08T03:43:53.7081697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.35,5.452,57.6,60.1,8,287
2024-07-08T03:43:53.9580490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.47,5.452,57.6,60.1,7.7,285
2024-07-08T03:43:54.2080444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.81,5.452,57.6,60.1,7.5,284
2024-07-08T03:43:54.4580012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.85,5.452,57.6,60.4,7.2,283
2024-07-08T03:43:54.7079803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.94,5.462,56.9,60.4,7.2,285
2024-07-08T03:43:54.9578919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.59,5.462,56.9,60.4,7.3,288
2024-07-08T03:43:55.2078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.59,5.462,56.9,60.4,7.3,288
2024-07-08T03:43:55.4578295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.08,5.462,56.9,60.7,7.4,289
2024-07-08T03:43:55.7077879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.32,5.491,56.8,60.7,7.2,287
2024-07-08T03:43:55.9577037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.62,5.491,56.8,60.7,7.2,286
2024-07-08T03:43:56.2077287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.86,5.491,56.8,60.7,7.3,287
2024-07-08T03:43:56.4576008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.88,5.491,56.8,61,7.4,286
2024-07-08T03:43:56.7075879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.93,5.485,57.5,61,7.3,292
2024-07-08T03:43:56.9574781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.23,5.485,57.5,61,7.1,287
2024-07-08T03:43:57.2075511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.67,5.485,57.5,61,7,287
2024-07-08T03:43:57.4574054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.02,5.458,58.2,61.1,7.4,288
2024-07-08T03:43:57.7073875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.16,5.458,58.2,61.1,7,287
2024-07-08T03:43:57.9573657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.95,5.458,58.2,61.1,7.2,288
2024-07-08T03:43:58.2073205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.65,5.458,58.2,61.1,7.1,284
2024-07-08T03:43:58.4572676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.88,5.458,58.2,60.9,7.1,286
2024-07-08T03:43:58.7071960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.11,5.458,58.2,60.9,7.2,287
2024-07-08T03:43:58.9571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.65,5.431,58.6,60.9,7.2,283
2024-07-08T03:43:59.2070901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.62,5.431,58.6,60.9,7.4,283
2024-07-08T03:43:59.4570074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.62,5.431,58.6,60.6,7.3,284
2024-07-08T03:43:59.7069675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.84,5.426,58.7,60.6,7,282
2024-07-08T03:43:59.9569350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.15,5.426,58.7,60.6,7.2,281
2024-07-08T03:44:00.2069017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.83,5.426,58.7,60.6,7.2,282
2024-07-08T03:44:00.4568309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.42,5.426,58.7,60.3,7.3,281
2024-07-08T03:44:00.7068105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299,5.441,58.8,60.3,7.3,279
2024-07-08T03:44:00.9567167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299,5.441,58.8,60.3,7.3,279
2024-07-08T03:44:01.2066820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.51,5.441,58.8,60.3,7.5,277
2024-07-08T03:44:01.4567046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,300.36,5.441,58.8,60.2,7.8,278
2024-07-08T03:44:01.7065970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.7,5.452,58.8,60.2,7.9,278
2024-07-08T03:44:01.9564715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.99,5.452,58.8,60.2,7.9,277
2024-07-08T03:44:02.2064536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.7,5.452,58.8,60.2,7.9,278
2024-07-08T03:44:02.4564152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.69,5.452,58.8,60.5,8.1,278
2024-07-08T03:44:02.7063347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.49,5.44,58.5,60.5,7.8,278
2024-07-08T03:44:02.9563022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.49,5.44,58.5,60.5,7.8,278
2024-07-08T03:44:03.2061759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.63,5.44,58.5,60.5,7.8,281
2024-07-08T03:44:03.4562101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.49,5.44,58.5,60.9,7.7,281
2024-07-08T03:44:03.7061789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.65,5.443,58.2,60.9,7.6,282
2024-07-08T03:44:03.9560791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.94,5.443,58.2,60.9,7.6,281
2024-07-08T03:44:04.2060759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.34,5.443,58.2,60.9,7.4,280
2024-07-08T03:44:04.4560377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.48,5.443,58.2,61.1,7.4,280
2024-07-08T03:44:04.7060467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.96,5.483,57.8,61.1,7.3,279
2024-07-08T03:44:04.9559279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.74,5.483,57.8,61.1,7.4,278
2024-07-08T03:44:05.2059176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300.31,5.483,57.8,61.1,7.6,279
2024-07-08T03:44:05.4558228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.81,5.483,57.8,61.1,7.5,276
2024-07-08T03:44:05.7057631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,298.16,5.523,57.5,61.1,7.5,277
2024-07-08T03:44:05.9556856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.61,5.523,57.5,61.1,7.3,276
2024-07-08T03:44:06.2056266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.05,5.523,57.5,61.1,7.4,276
2024-07-08T03:44:06.4556132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.05,5.523,57.5,61.1,7.4,276
2024-07-08T03:44:06.7055474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.26,5.512,57.6,61.1,7.2,276
2024-07-08T03:44:06.9555628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.46,5.512,57.6,61.1,7.1,277
2024-07-08T03:44:07.2055462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.46,5.512,57.6,61.1,7.1,277
2024-07-08T03:44:07.4554531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.38,5.512,57.6,60.9,6.9,277
2024-07-08T03:44:07.7053862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.56,5.474,57.6,60.9,7.1,277
2024-07-08T03:44:07.9553006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.25,5.474,57.6,60.9,6.9,278
2024-07-08T03:44:08.2053061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.13,5.474,57.6,60.9,6.8,277
2024-07-08T03:44:08.4552414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.08,5.474,57.6,60.7,7.1,278
2024-07-08T03:44:08.7052076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.82,5.45,57.8,60.7,7,278
2024-07-08T03:44:08.9551043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.73,5.45,57.8,60.7,6.7,277
2024-07-08T03:44:09.2051138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.84,5.45,57.8,60.7,6.6,278
2024-07-08T03:44:09.4569148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,296.02,5.45,57.8,60.6,6.6,280
2024-07-08T03:44:09.7066139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,295.58,5.451,58.3,60.6,6.6,279
2024-07-08T03:44:09.9568230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.97,5.451,58.3,60.6,6.6,278
2024-07-08T03:44:10.2067712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.97,5.451,58.3,60.6,6.6,278
2024-07-08T03:44:10.4567959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.54,5.451,58.3,60.5,6.8,279
2024-07-08T03:44:10.7066385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,294.8,5.474,58.7,60.5,6.7,277
2024-07-08T03:44:10.9566221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.92,5.474,58.7,60.5,6.6,278
2024-07-08T03:44:11.2064896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.53,5.474,58.7,60.5,6.6,279
2024-07-08T03:44:11.4565166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.97,5.474,58.7,60.4,6.9,279
2024-07-08T03:44:11.7064351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,298.07,5.484,58.8,60.4,7,280
2024-07-08T03:44:11.9563645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.58,5.484,58.8,60.4,6.9,280
2024-07-08T03:44:12.2063773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.4,5.484,58.8,60.4,6.4,279
2024-07-08T03:44:12.4563688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.54,5.484,58.8,60.4,6.3,275
2024-07-08T03:44:12.7062206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.24,5.46,58.5,60.4,6.4,277
2024-07-08T03:44:12.9561668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.89,5.46,58.5,60.4,6.3,279
2024-07-08T03:44:13.2061393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.57,5.46,58.5,60.4,6.5,280
2024-07-08T03:44:13.4561319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.19,5.46,58.5,60.5,6.8,280
2024-07-08T03:44:13.7060629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.82,5.46,58.5,60.5,6.8,281
2024-07-08T03:44:13.9560210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.43,5.441,58.2,60.5,6.8,285
2024-07-08T03:44:14.2059563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.79,5.441,58.2,60.5,6.6,281
2024-07-08T03:44:14.4559358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,300.38,5.441,58.2,60.6,6.9,284
2024-07-08T03:44:14.7058999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.54,5.441,58.2,60.6,7.3,287
2024-07-08T03:44:14.9558354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304.56,5.434,58.1,60.6,7.3,287
2024-07-08T03:44:15.2058439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.04,5.434,58.1,60.6,7.2,287
2024-07-08T03:44:15.4557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.08,5.434,58.1,60.6,7.4,287
2024-07-08T03:44:15.7056688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.5,5.439,58.2,60.6,7.1,287
2024-07-08T03:44:15.9556337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.27,5.439,58.2,60.6,7.3,288
2024-07-08T03:44:16.2055818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.79,5.439,58.2,60.6,7.4,288
2024-07-08T03:44:16.4555528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.49,5.439,58.2,60.5,7.3,287
2024-07-08T03:44:16.7054916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.23,5.439,58.2,60.5,7.7,288
2024-07-08T03:44:16.9608873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.91,5.446,58.1,60.5,7.7,289
2024-07-08T03:44:17.2108128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.37,5.446,58.1,60.5,7.4,289
2024-07-08T03:44:17.4607215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.59,5.446,58.1,60.4,7.6,288
2024-07-08T03:44:17.7106570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.36,5.446,58.1,60.4,7.9,291
2024-07-08T03:44:17.9606352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.25,5.446,58.1,60.4,7.4,293
2024-07-08T03:44:18.2106056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.73,5.453,57.9,60.4,7.2,294
2024-07-08T03:44:18.4605686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.39,5.453,57.9,60.3,7.2,295
2024-07-08T03:44:18.7105191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.78,5.453,57.7,60.3,7.4,294
2024-07-08T03:44:18.9604681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.91,5.453,57.7,60.3,7.6,294
2024-07-08T03:44:19.2104097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.59,5.453,57.7,60.3,7.5,293
2024-07-08T03:44:19.4603647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.12,5.453,57.7,60.2,7.3,294
2024-07-08T03:44:19.7103310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.23,5.465,57.9,60.2,7.5,294
2024-07-08T03:44:19.9602952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.75,5.465,57.9,60.2,7.2,293
2024-07-08T03:44:20.2102162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.03,5.465,57.9,60.2,7.2,292
2024-07-08T03:44:20.4601406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.96,5.465,57.9,60.1,7.2,292
2024-07-08T03:44:20.7100998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.96,5.481,58.3,60.1,7.1,290
2024-07-08T03:44:20.9600674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.96,5.481,58.3,60.1,7.1,290
2024-07-08T03:44:21.2099980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.36,5.481,58.3,60.1,7.3,289
2024-07-08T03:44:21.4599065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.53,5.481,58.3,60.2,7.4,287
2024-07-08T03:44:21.7098881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.62,5.484,58.8,60.2,7.2,287
2024-07-08T03:44:21.9753669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.65,5.484,58.8,60.2,7.4,287
2024-07-08T03:44:22.2098855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.85,5.484,58.8,60.2,7.7,288
2024-07-08T03:44:22.4597973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.91,5.484,58.8,60.3,7.8,290
2024-07-08T03:44:22.7097367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.53,5.472,59,60.3,7.9,290
2024-07-08T03:44:22.9596777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.04,5.472,59,60.3,7.8,290
2024-07-08T03:44:23.2096654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.54,5.472,59,60.3,7.8,288
2024-07-08T03:44:23.4595673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.8,5.472,59,60.3,7.7,289
2024-07-08T03:44:23.7095484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.5,5.465,58.6,60.3,7.7,290
2024-07-08T03:44:23.9595364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.75,5.465,58.6,60.3,7.5,289
2024-07-08T03:44:24.2094351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.75,5.465,58.6,60.3,7.5,289
2024-07-08T03:44:24.4593238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.33,5.465,58.6,60.1,7.5,290
2024-07-08T03:44:24.7093719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.86,5.476,57.9,60.1,7.7,291
2024-07-08T03:44:24.9592574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.34,5.476,57.9,60.1,7.6,291
2024-07-08T03:44:25.2092436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.59,5.476,57.9,60.1,7.6,290
2024-07-08T03:44:25.4591567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.19,5.476,57.9,59.9,7.5,289
2024-07-08T03:44:25.7091278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.84,5.478,57.5,59.9,7.7,290
2024-07-08T03:44:25.9590478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.07,5.478,57.5,59.9,7.5,289
2024-07-08T03:44:26.2090582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.11,5.478,57.5,59.9,7.6,287
2024-07-08T03:44:26.4589414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.26,5.478,57.5,59.8,7.7,288
2024-07-08T03:44:26.7088587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.12,5.463,57.4,59.8,7.8,291
2024-07-08T03:44:26.9587713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.37,5.463,57.4,59.8,7.7,292
2024-07-08T03:44:27.2088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.07,5.463,57.4,59.8,7.5,289
2024-07-08T03:44:27.4587123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.26,5.463,57.4,59.7,7.6,290
2024-07-08T03:44:27.7087315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.87,5.442,57.2,59.7,7.7,290
2024-07-08T03:44:27.9586874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.09,5.442,57.2,59.7,7.9,289
2024-07-08T03:44:28.2086361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.09,5.442,57.2,59.7,7.9,289
2024-07-08T03:44:28.4585520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.19,5.442,57.2,59.8,7.7,289
2024-07-08T03:44:28.7085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.38,5.443,57,59.8,7.6,290
2024-07-08T03:44:28.9584731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.11,5.443,57,59.8,7.5,289
2024-07-08T03:44:29.2119594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.13,5.443,57,59.8,7.6,291
2024-07-08T03:44:29.4619089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.67,5.443,57,59.8,7.9,291
2024-07-08T03:44:29.7167213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.21,5.47,56.9,59.8,7.7,292
2024-07-08T03:44:29.9509849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.91,5.47,56.9,59.8,7.6,291
2024-07-08T03:44:30.2086252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.91,5.47,56.9,59.8,7.6,291
2024-07-08T03:44:30.4585678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.54,5.47,56.9,59.8,7.3,290
2024-07-08T03:44:30.7085614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.21,5.483,57,59.8,7.2,289
2024-07-08T03:44:30.9584751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.21,5.483,57,59.8,7.2,289
2024-07-08T03:44:31.2084288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.8,5.483,57,59.8,7.2,287
2024-07-08T03:44:31.4583470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.69,5.483,57,59.7,7.3,289
2024-07-08T03:44:31.7082131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.59,5.483,57,59.7,7.3,293
2024-07-08T03:44:31.9583473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.94,5.47,57.6,59.7,7.4,291
2024-07-08T03:44:32.2082572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.24,5.47,57.6,59.7,8,290
2024-07-08T03:44:32.4581941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.32,5.47,57.6,59.6,7.3,291
2024-07-08T03:44:32.7081762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.31,5.442,58.3,59.6,7.6,291
2024-07-08T03:44:32.9581003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.82,5.442,58.3,59.6,7.6,289
2024-07-08T03:44:33.2080464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.79,5.442,58.3,59.6,7.8,289
2024-07-08T03:44:33.4579217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.48,5.442,58.3,59.5,7.8,290
2024-07-08T03:44:33.7079317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.13,5.435,58.7,59.5,8,292
2024-07-08T03:44:33.9578948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.16,5.435,58.7,59.5,8,297
2024-07-08T03:44:34.2078357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.34,5.435,58.7,59.5,8,296
2024-07-08T03:44:34.4577152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.3,5.435,58.7,59.4,8.3,299
2024-07-08T03:44:34.7077487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.09,5.446,58.7,59.4,8.5,300
2024-07-08T03:44:34.9577085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.09,5.446,58.7,59.4,8.3,300
2024-07-08T03:44:35.2076531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.8,5.446,58.7,59.4,8.6,298
2024-07-08T03:44:35.4576130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.86,5.446,58.7,59.4,8.1,295
2024-07-08T03:44:35.7075159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.4,5.473,58.4,59.4,7.9,296
2024-07-08T03:44:35.9575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.11,5.473,58.4,59.4,7.7,297
2024-07-08T03:44:36.2074569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.74,5.473,58.4,59.4,8,297
2024-07-08T03:44:36.4573496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.07,5.473,58.4,59.4,7.8,295
2024-07-08T03:44:36.7074080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.86,5.487,57.9,59.4,7.8,295
2024-07-08T03:44:36.9573240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.77,5.487,57.9,59.4,7.6,295
2024-07-08T03:44:37.2097822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.54,5.487,57.9,59.4,7.7,294
2024-07-08T03:44:37.4571264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.02,5.487,57.9,59.3,8,294
2024-07-08T03:44:37.7071890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.13,5.48,57.3,59.3,8.2,293
2024-07-08T03:44:37.9571310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.13,5.48,57.3,59.3,8.2,293
2024-07-08T03:44:38.2070712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.05,5.48,57.3,59.3,8.1,291
2024-07-08T03:44:38.4569747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.65,5.48,57.3,59.3,8.1,293
2024-07-08T03:44:38.7069584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,310.51,5.473,57,59.3,8.2,291
2024-07-08T03:44:38.9569330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.97,5.473,57,59.3,8.3,291
2024-07-08T03:44:39.2068702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.97,5.473,57,59.3,8.3,291
2024-07-08T03:44:39.4567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.89,5.473,57,59.4,8.4,289
2024-07-08T03:44:39.7067361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.56,5.478,56.7,59.4,8.3,288
2024-07-08T03:44:39.9566911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.97,5.478,56.7,59.4,8,289
2024-07-08T03:44:40.2066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.49,5.478,56.7,59.4,7.9,289
2024-07-08T03:44:40.4566204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.25,5.478,56.7,59.4,7.8,288
2024-07-08T03:44:40.7065174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.91,5.488,56.4,59.4,7.9,291
2024-07-08T03:44:40.9564940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.28,5.488,56.4,59.4,7.9,294
2024-07-08T03:44:41.2064348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.69,5.488,56.4,59.4,7.9,292
2024-07-08T03:44:41.4575157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.69,5.488,56.4,59.4,8.1,292
2024-07-08T03:44:41.7063465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.03,5.481,56.3,59.4,8.2,293
2024-07-08T03:44:41.9563030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.84,5.481,56.3,59.4,8,294
2024-07-08T03:44:42.2062684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.03,5.481,56.3,59.4,7.7,295
2024-07-08T03:44:42.4562537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.64,5.481,56.3,59.4,7.7,297
2024-07-08T03:44:42.7061736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.6,5.467,56.2,59.4,7.6,300
2024-07-08T03:44:42.9561029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.55,5.467,56.2,59.4,7.7,298
2024-07-08T03:44:43.2060980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.55,5.467,56.2,59.4,7.7,298
2024-07-08T03:44:43.4559959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.67,5.467,56.2,59.4,7.8,301
2024-07-08T03:44:43.7059445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.68,5.464,56.1,59.4,7.8,301
2024-07-08T03:44:43.9604831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.93,5.464,56.1,59.4,7.7,302
2024-07-08T03:44:44.2105733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.82,5.464,56.1,59.4,8.1,298
2024-07-08T03:44:44.4605129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.65,5.464,56.1,59.3,7.4,298
2024-07-08T03:44:44.7105074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.29,5.469,56.5,59.3,7.4,300
2024-07-08T03:44:44.9603833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.7,5.469,56.5,59.3,7.4,298
2024-07-08T03:44:45.2103282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.53,5.469,56.5,59.3,7.3,296
2024-07-08T03:44:45.4603328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.7,5.469,56.5,59.2,7.3,295
2024-07-08T03:44:45.7102544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.58,5.488,57.3,59.2,7.4,294
2024-07-08T03:44:45.9602133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.41,5.488,57.3,59.2,7.2,294
2024-07-08T03:44:46.2101700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.74,5.488,57.3,59.2,7.3,295
2024-07-08T03:44:46.4601031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.26,5.488,57.3,59.1,7.4,295
2024-07-08T03:44:46.7100659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.96,5.499,58.2,59.1,7.5,295
2024-07-08T03:44:46.9599968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.52,5.499,58.2,59.1,7.6,295
2024-07-08T03:44:47.2099257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.27,5.499,58.2,59.1,7.5,298
2024-07-08T03:44:47.4598701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.72,5.499,58.2,59,7.8,299
2024-07-08T03:44:47.7098175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.13,5.488,58.5,59,8,298
2024-07-08T03:44:47.9618965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.31,5.488,58.5,59,8,297
2024-07-08T03:44:48.2118768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.01,5.488,58.5,59,8.1,296
2024-07-08T03:44:48.4617371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.79,5.488,58.5,58.9,8.2,294
2024-07-08T03:44:48.7117616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.89,5.463,58.1,58.9,8.2,294
2024-07-08T03:44:48.9616212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.19,5.463,58.1,58.9,8.3,295
2024-07-08T03:44:49.2011957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.54,5.463,58.1,58.9,8.2,296
2024-07-08T03:44:49.4614638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.11,5.463,58.1,58.8,8.3,295
2024-07-08T03:44:49.7115198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.04,5.439,57,58.8,8.5,295
2024-07-08T03:44:49.9614887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.37,5.439,57,58.8,8.6,296
2024-07-08T03:44:50.2114130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.8,5.439,57,58.8,8.3,297
2024-07-08T03:44:50.4613879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.46,5.439,57,59,8.4,297
2024-07-08T03:44:50.7112933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.8,5.432,55.7,59,8.7,297
2024-07-08T03:44:50.9612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.73,5.432,55.7,59,8.3,298
2024-07-08T03:44:51.2112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.96,5.432,55.7,59,8.5,296
2024-07-08T03:44:51.4611794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.07,5.432,55.7,59.3,8.7,297
2024-07-08T03:44:51.7111277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.26,5.443,55.2,59.3,8.8,299
2024-07-08T03:44:51.9611189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.87,5.443,55.2,59.3,8.5,298
2024-07-08T03:44:52.2110698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.15,5.443,55.2,59.3,8.6,301
2024-07-08T03:44:52.4609669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.98,5.443,55.2,59.6,8.5,300
2024-07-08T03:44:52.7109555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.46,5.443,55.2,59.6,8.4,300
2024-07-08T03:44:52.9685418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.32,5.463,55.5,59.6,8.4,300
2024-07-08T03:44:53.2108280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.48,5.463,55.5,59.6,8.1,302
2024-07-08T03:44:53.4607485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.8,5.463,55.5,59.6,8,303
2024-07-08T03:44:53.7107500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.27,5.489,56.3,59.6,7.6,302
2024-07-08T03:44:53.9607581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.64,5.489,56.3,59.6,8,303
2024-07-08T03:44:54.2105383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.55,5.489,56.3,59.6,8.1,300
2024-07-08T03:44:54.4605517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.52,5.489,56.3,59.3,8.5,299
2024-07-08T03:44:54.7105086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.23,5.494,57.6,59.3,8.6,298
2024-07-08T03:44:54.9603707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.25,5.494,57.6,59.3,8.4,298
2024-07-08T03:44:55.2104078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.54,5.494,57.6,59.3,8.4,296
2024-07-08T03:44:55.4604113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.73,5.494,57.6,58.9,8.7,295
2024-07-08T03:44:55.7145935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.61,5.48,58.3,58.9,9.4,297
2024-07-08T03:44:55.9602039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.76,5.48,58.3,58.9,9.7,297
2024-07-08T03:44:56.2102193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.06,5.48,58.3,58.9,9.8,298
2024-07-08T03:44:56.4601237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.28,5.48,58.3,58.7,9.6,296
2024-07-08T03:44:56.7101539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.72,5.48,58.3,58.7,10,296
2024-07-08T03:44:56.9601244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.93,5.454,58,58.7,10,295
2024-07-08T03:44:57.2099968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.93,5.454,58,58.7,10,295
2024-07-08T03:44:57.4599932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.69,5.454,58,58.9,9.6,295
2024-07-08T03:44:57.7099620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.6,5.456,57.1,58.9,9.6,295
2024-07-08T03:44:57.9598857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.14,5.456,57.1,58.9,9.5,296
2024-07-08T03:44:58.2098555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.84,5.456,57.1,58.9,9.4,295
2024-07-08T03:44:58.4597481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.32,5.456,57.1,59.2,9.2,295
2024-07-08T03:44:58.7097337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.05,5.503,56,59.2,8.8,296
2024-07-08T03:44:58.9596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.84,5.503,56,59.2,8.7,294
2024-07-08T03:44:59.2096819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.98,5.503,56,59.2,8.7,293
2024-07-08T03:44:59.4595540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.7,5.503,56,59.5,8.4,294
2024-07-08T03:44:59.7095481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.51,5.538,55.4,59.5,8,293
2024-07-08T03:44:59.9596039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.32,5.538,55.4,59.5,8,294
2024-07-08T03:45:00.2094267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.98,5.538,55.4,59.5,7.9,293
2024-07-08T03:45:00.4628122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.37,5.538,55.4,59.4,7.8,293
2024-07-08T03:45:00.7092418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.96,5.523,55.5,59.4,7.7,293
2024-07-08T03:45:00.9591891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.5,5.523,55.5,59.4,7.8,293
2024-07-08T03:45:01.2091753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.18,5.523,55.5,59.4,7.7,292
2024-07-08T03:45:01.4617706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.8,5.523,55.5,59.3,7.6,291
2024-07-08T03:45:01.7117191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.86,5.478,56.2,59.3,7.9,291
2024-07-08T03:45:01.9616850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.95,5.478,56.2,59.3,8,293
2024-07-08T03:45:02.2428854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.24,5.478,56.2,59.3,7.9,294
2024-07-08T03:45:02.4616928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.76,5.478,56.2,59.3,8,294
2024-07-08T03:45:02.7182456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.62,5.427,57,59.3,7.9,290
2024-07-08T03:45:02.9614222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.36,5.427,57,59.3,8.1,291
2024-07-08T03:45:03.2426775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.41,5.427,57,59.5,8.4,294
2024-07-08T03:45:03.4642693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.73,5.427,57,59.5,8.4,292
2024-07-08T03:45:03.7061378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.89,5.401,57.4,59.5,8.3,296
2024-07-08T03:45:03.9561838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.51,5.401,57.4,59.5,8.4,295
2024-07-08T03:45:04.2060376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.98,5.401,57.4,59.5,8.5,295
2024-07-08T03:45:04.4560288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.94,5.401,57.4,59.7,8.7,296
2024-07-08T03:45:04.7059242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.74,5.401,57.4,59.7,8.6,294
2024-07-08T03:45:04.9559099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.65,5.414,57.6,59.7,9,292
2024-07-08T03:45:05.2058598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.69,5.414,57.6,59.7,8.8,293
2024-07-08T03:45:05.4558066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.77,5.414,57.6,59.8,8.8,293
2024-07-08T03:45:05.7056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.83,5.447,57.5,59.8,8.9,294
2024-07-08T03:45:05.9557835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.96,5.447,57.5,59.8,8.9,293
2024-07-08T03:45:06.2056154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.71,5.447,57.5,59.8,8.9,295
2024-07-08T03:45:06.4561259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.55,5.447,57.5,59.8,9.1,295
2024-07-08T03:45:06.7055157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.97,5.469,57.4,59.8,9,295
2024-07-08T03:45:06.9554892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.5,5.469,57.4,59.8,9.1,294
2024-07-08T03:45:07.2054350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.62,5.469,57.4,59.8,9.1,293
2024-07-08T03:45:07.4554017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.71,5.469,57.4,59.7,8.9,293
2024-07-08T03:45:07.7052947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.36,5.475,57.3,59.7,9.1,294
2024-07-08T03:45:07.9553060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.66,5.475,57.3,59.7,9.4,293
2024-07-08T03:45:08.2365344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.77,5.475,57.3,59.5,9,294
2024-07-08T03:45:08.4551980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.48,5.475,57.3,59.5,9.2,295
2024-07-08T03:45:08.7080851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.22,5.469,56.9,59.5,8.9,295
2024-07-08T03:45:08.9579983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.18,5.469,56.9,59.5,8.8,292
2024-07-08T03:45:09.2111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.18,5.469,56.9,59.5,8.8,292
2024-07-08T03:45:09.4644495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.18,5.469,56.9,59.5,8.8,292
2024-07-08T03:45:09.7110601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.8,5.476,56.5,59.5,8.7,291
2024-07-08T03:45:09.9610430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.93,5.476,56.5,59.5,8.5,291
2024-07-08T03:45:10.2109710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,310.66,5.476,56.5,59.5,8.4,290
2024-07-08T03:45:10.4454010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.56,5.476,56.5,59.6,8.5,288
2024-07-08T03:45:10.6952130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.59,5.49,56.5,59.6,8.3,288
2024-07-08T03:45:10.9608355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.69,5.49,56.5,59.6,8.1,288
2024-07-08T03:45:11.1951818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308,5.49,56.5,59.6,8,289
2024-07-08T03:45:11.4606899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.53,5.49,56.5,59.7,8,287
2024-07-08T03:45:11.7105950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.1,5.49,56.5,59.7,7.8,289
2024-07-08T03:45:11.9606183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.76,5.5,56.5,59.7,7.9,288
2024-07-08T03:45:12.2262095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.73,5.5,56.5,59.9,7.3,285
2024-07-08T03:45:12.4604848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.68,5.5,56.5,59.9,7.7,289
2024-07-08T03:45:12.7104286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.44,5.498,56.4,59.9,7.9,290
2024-07-08T03:45:12.9604081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.17,5.498,56.4,59.9,7.8,289
2024-07-08T03:45:13.2103534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.1,5.498,56.4,59.9,7.4,289
2024-07-08T03:45:13.4603640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.1,5.498,56.4,59.9,7.4,289
2024-07-08T03:45:13.7102913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.38,5.466,56.6,59.9,7.4,289
2024-07-08T03:45:13.9602179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.38,5.466,56.6,59.9,7.4,289
2024-07-08T03:45:14.2101432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.84,5.466,56.6,59.9,7.3,289
2024-07-08T03:45:14.4601506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.87,5.466,56.6,59.9,7.2,287
2024-07-08T03:45:14.6944459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.64,5.466,56.6,59.9,7.1,286
2024-07-08T03:45:14.9599820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.16,5.443,57,59.9,7.2,287
2024-07-08T03:45:15.2099622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.45,5.443,57,59.9,7.5,288
2024-07-08T03:45:15.4598359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,304.64,5.443,57,59.8,7.5,287
2024-07-08T03:45:15.7098815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.67,5.444,57.3,59.8,7.5,291
2024-07-08T03:45:15.9597753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.2,5.444,57.3,59.8,7.7,289
2024-07-08T03:45:16.2097397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.33,5.444,57.3,59.8,8.1,288
2024-07-08T03:45:16.4597286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.18,5.444,57.3,59.8,7.9,289
2024-07-08T03:45:16.7096490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.82,5.435,57.8,59.8,8,289
2024-07-08T03:45:16.9655404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.28,5.435,57.8,59.8,8,287
2024-07-08T03:45:17.1997819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.17,5.435,57.8,59.8,8.2,287
2024-07-08T03:45:17.4525164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.55,5.435,57.8,60,8.3,288
2024-07-08T03:45:17.7025002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.44,5.435,57.8,60,8,287
2024-07-08T03:45:17.9524020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.58,5.44,58.1,60,8.3,288
2024-07-08T03:45:18.2336431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.01,5.44,58.1,60,8.4,288
2024-07-08T03:45:18.4521816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.58,5.44,58.1,60,8.3,288
2024-07-08T03:45:18.7022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.55,5.451,57.8,60,8.1,288
2024-07-08T03:45:18.9522059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.12,5.451,57.8,60,8.4,292
2024-07-08T03:45:19.2334381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.04,5.451,57.8,60.3,8.4,294
2024-07-08T03:45:19.4548770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.26,5.468,57.4,60.3,8,292
2024-07-08T03:45:19.7048319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.72,5.468,57.4,60.3,7.7,292
2024-07-08T03:45:19.9547406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.5,5.468,57.4,60.3,7.7,293
2024-07-08T03:45:20.2047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.96,5.468,57.4,60.3,7.6,293
2024-07-08T03:45:20.4546946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.51,5.468,57.4,60.4,7.8,296
2024-07-08T03:45:20.7046780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.02,5.468,57.4,60.4,7.5,295
2024-07-08T03:45:20.9545587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.54,5.493,57.3,60.4,7.7,297
2024-07-08T03:45:21.2200913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.85,5.493,57.3,60.3,7.8,298
2024-07-08T03:45:21.4544929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.1,5.493,57.3,60.3,8.4,298
2024-07-08T03:45:21.7043801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.93,5.511,57.5,60.3,9,297
2024-07-08T03:45:21.9543502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.07,5.511,57.5,60.3,8.4,291
2024-07-08T03:45:22.2200157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.26,5.511,57.5,60,8.6,288
2024-07-08T03:45:22.4543318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.31,5.511,57.5,60,8.7,290
2024-07-08T03:45:22.7042388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.15,5.511,57.5,60,9.3,287
2024-07-08T03:45:22.9541158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.06,5.49,57.4,60,9.2,286
2024-07-08T03:45:23.2197776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.9,5.49,57.4,59.8,9.2,286
2024-07-08T03:45:23.4540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.49,5.49,57.4,59.8,9,290
2024-07-08T03:45:23.7040479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.34,5.463,57.1,59.8,8.6,288
2024-07-08T03:45:23.9539706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.33,5.463,57.1,59.8,8.8,287
2024-07-08T03:45:24.2195736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.17,5.463,57.1,59.9,8.9,285
2024-07-08T03:45:24.4538961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.54,5.463,57.1,59.9,9,285
2024-07-08T03:45:24.7038216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.66,5.462,56.5,59.9,8.4,287
2024-07-08T03:45:24.9538542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.37,5.462,56.5,59.9,8.2,289
2024-07-08T03:45:25.2218036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.96,5.462,56.5,60.2,7.9,290
2024-07-08T03:45:25.4560596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.68,5.462,56.5,60.2,7.8,289
2024-07-08T03:45:25.7059842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.36,5.49,56.1,60.2,7.6,289
2024-07-08T03:45:25.9466045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.02,5.49,56.1,60.2,7.3,288
2024-07-08T03:45:26.1964466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.31,5.49,56.1,60.2,7.1,290
2024-07-08T03:45:26.4463767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.71,5.49,56.1,60.3,7,287
2024-07-08T03:45:26.6964167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,302.4,5.49,56.1,60.3,7,288
2024-07-08T03:45:26.9464038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.69,5.506,56.7,60.3,6.7,288
2024-07-08T03:45:27.1962561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.17,5.506,56.7,60.3,6.6,285
2024-07-08T03:45:27.4462774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.63,5.506,56.7,60.2,6.7,288
2024-07-08T03:45:27.6962101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.72,5.506,56.7,60.2,7,287
2024-07-08T03:45:27.9461103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.77,5.499,57.7,60.2,7,288
2024-07-08T03:45:28.2273347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.64,5.499,57.7,60,7,288
2024-07-08T03:45:28.4460125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.58,5.499,57.7,60,7.1,290
2024-07-08T03:45:28.7005408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.98,5.499,57.7,60,7.3,289
2024-07-08T03:45:28.9459284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.03,5.457,58.4,60,7.6,289
2024-07-08T03:45:29.2172801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.38,5.457,58.4,59.8,7.5,289
2024-07-08T03:45:29.4515950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,307.63,5.457,58.4,59.8,7.6,290
2024-07-08T03:45:29.7052734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.33,5.401,58.7,59.8,7.8,289
2024-07-08T03:45:29.9552178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.57,5.401,58.7,59.8,7.8,288
2024-07-08T03:45:30.1932686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.57,5.401,58.7,59.8,7.9,290
2024-07-08T03:45:30.4588143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.57,5.401,58.7,59.8,7.9,290
2024-07-08T03:45:30.6931499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.82,5.401,58.7,59.8,8,291
2024-07-08T03:45:30.9430884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.77,5.393,58.2,59.8,8,291
2024-07-08T03:45:31.1930119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.77,5.393,58.2,59.8,8,291
2024-07-08T03:45:31.4586181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.73,5.393,58.2,60,8,292
2024-07-08T03:45:31.7085701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.53,5.393,58.2,60,8,293
2024-07-08T03:45:31.9585763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.26,5.449,57.4,60,7.9,294
2024-07-08T03:45:32.2241049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.75,5.449,57.4,60.4,8,296
2024-07-08T03:45:32.4584448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.88,5.449,57.4,60.4,7.9,298
2024-07-08T03:45:32.7084047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.32,5.493,57.1,60.4,7.5,297
2024-07-08T03:45:32.9583311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.5,5.493,57.1,60.4,7.7,297
2024-07-08T03:45:33.2082465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.32,5.493,57.1,60.4,7.5,297
2024-07-08T03:45:33.4582284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.13,5.493,57.1,60.6,7.5,294
2024-07-08T03:45:33.7081271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.37,5.516,57.4,60.6,7.6,295
2024-07-08T03:45:33.9581249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.73,5.516,57.4,60.6,7.7,296
2024-07-08T03:45:34.2237074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.53,5.516,57.4,60.6,7.7,297
2024-07-08T03:45:34.4580466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.73,5.516,57.4,60.6,7.7,296
2024-07-08T03:45:34.7080012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.22,5.516,57.4,60.6,8,297
2024-07-08T03:45:34.9578882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.47,5.504,58,60.6,8.1,294
2024-07-08T03:45:35.2078591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.24,5.504,58,60.6,7.9,295
2024-07-08T03:45:35.4578361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.69,5.504,58,60.4,8.1,292
2024-07-08T03:45:35.7077742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.37,5.504,58,60.4,8.2,291
2024-07-08T03:45:35.9577480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.29,5.472,58.4,60.4,8.2,293
2024-07-08T03:45:36.2076230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.41,5.472,58.4,60.4,8.4,292
2024-07-08T03:45:36.4576532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.98,5.472,58.4,60.1,8.4,293
2024-07-08T03:45:36.7075818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.83,5.454,58.4,60.1,8.3,292
2024-07-08T03:45:36.9419197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.83,5.454,58.4,60.1,8.3,292
2024-07-08T03:45:37.2204000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.83,5.454,58.4,60.1,8.3,292
2024-07-08T03:45:37.4575130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.88,5.453,58,59.9,8.4,293
2024-07-08T03:45:37.7073487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.8,5.453,58,59.9,8.8,292
2024-07-08T03:45:37.9573401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.11,5.453,58,59.9,8.6,291
2024-07-08T03:45:38.2229067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.62,5.453,58,60,8.7,291
2024-07-08T03:45:38.4571933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.46,5.453,58,60,8.7,292
2024-07-08T03:45:38.7071594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.19,5.453,58,60,8.6,291
2024-07-08T03:45:38.9570707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,313.11,5.451,57.4,60,8.6,291
2024-07-08T03:45:39.2071239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.53,5.451,57.4,60,8.7,291
2024-07-08T03:45:39.4570190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.87,5.451,57.4,60.4,8.7,291
2024-07-08T03:45:39.7070394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.81,5.454,56.9,60.4,8.3,292
2024-07-08T03:45:39.9569212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.84,5.454,56.9,60.4,7.9,292
2024-07-08T03:45:40.2069249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.64,5.454,56.9,60.4,7.9,293
2024-07-08T03:45:40.4568409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.4,5.454,56.9,60.7,7.7,295
2024-07-08T03:45:40.7065910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.21,5.454,56.9,60.7,7.7,296
2024-07-08T03:45:40.9567252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.7,5.46,56.6,60.7,7.7,293
2024-07-08T03:45:41.2222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.99,5.46,56.6,60.8,7.7,292
2024-07-08T03:45:41.4565396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.57,5.46,56.6,60.8,7.4,291
2024-07-08T03:45:41.7065592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.86,5.488,56.6,60.8,7.4,293
2024-07-08T03:45:41.9565387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.27,5.488,56.6,60.8,7.3,293
2024-07-08T03:45:42.2251411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.99,5.488,56.6,60.5,7.2,291
2024-07-08T03:45:42.4438523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.68,5.488,56.6,60.5,7.1,290
2024-07-08T03:45:42.6937321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.68,5.488,56.6,60.5,7.1,290
2024-07-08T03:45:42.9436918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.16,5.482,57.6,60.5,7.3,290
2024-07-08T03:45:43.2250593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.31,5.482,57.6,60.1,7.2,290
2024-07-08T03:45:43.4436684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.41,5.482,57.6,60.1,7.4,290
2024-07-08T03:45:43.6935428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.69,5.482,57.6,60.1,7.5,291
2024-07-08T03:45:43.9435231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.01,5.473,58.5,60.1,7.8,289
2024-07-08T03:45:44.1935675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.77,5.473,58.5,60.1,7.8,290
2024-07-08T03:45:44.4434668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.38,5.473,58.5,59.9,7.8,291
2024-07-08T03:45:44.6934864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.83,5.455,58.8,59.9,7.7,288
2024-07-08T03:45:44.9458557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.23,5.455,58.8,59.9,8,288
2024-07-08T03:45:45.2114971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.6,5.455,58.8,60.1,8.1,289
2024-07-08T03:45:45.4457314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.68,5.455,58.8,60.1,7.9,289
2024-07-08T03:45:45.6956177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.45,5.455,58.8,60.1,7.9,290
2024-07-08T03:45:45.9456467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.15,5.422,58.6,60.1,7.8,290
2024-07-08T03:45:46.2113218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.75,5.422,58.6,60.6,7.4,289
2024-07-08T03:45:46.4455506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.27,5.422,58.6,60.6,7.5,289
2024-07-08T03:45:46.6955319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.01,5.422,58.6,60.6,7.5,290
2024-07-08T03:45:46.9454390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.47,5.437,57.9,60.6,7.5,291
2024-07-08T03:45:47.2110691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.08,5.437,57.9,60.8,7.4,291
2024-07-08T03:45:47.4453681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.08,5.437,57.9,60.8,7.4,291
2024-07-08T03:45:47.6953615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.04,5.483,57.4,60.8,7.3,291
2024-07-08T03:45:47.9452839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.04,5.483,57.4,60.8,7.3,291
2024-07-08T03:45:48.2108582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.11,5.483,57.4,60.9,7.3,291
2024-07-08T03:45:48.4451289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.82,5.483,57.4,60.9,7.2,290
2024-07-08T03:45:48.6951213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.84,5.483,57.4,60.9,7.1,288
2024-07-08T03:45:48.9450687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.46,5.486,57.7,60.9,7.2,288
2024-07-08T03:45:49.2106368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.03,5.486,57.7,60.7,7.2,289
2024-07-08T03:45:49.4449010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.32,5.486,57.7,60.7,7.2,288
2024-07-08T03:45:49.6949516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.03,5.486,57.7,60.7,7.2,289
2024-07-08T03:45:49.9448907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.91,5.481,58.4,60.7,7.4,287
2024-07-08T03:45:50.2104130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.2,5.481,58.4,60.4,7.5,287
2024-07-08T03:45:50.4447521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.43,5.481,58.4,60.4,7.6,288
2024-07-08T03:45:50.6946766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.18,5.481,58.4,60.4,7.7,287
2024-07-08T03:45:50.9446326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.25,5.433,59,60.4,8.1,288
2024-07-08T03:45:51.2102292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.76,5.433,59,60.2,8.3,289
2024-07-08T03:45:51.4444813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.99,5.433,59,60.2,8.4,290
2024-07-08T03:45:51.6943874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.24,5.433,59,60.2,8.5,291
2024-07-08T03:45:51.9444522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.28,5.373,58.8,60.2,8.5,293
2024-07-08T03:45:52.2100290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.28,5.373,58.8,60.2,8.5,293
2024-07-08T03:45:52.4443644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.28,5.373,58.8,60.2,8.5,293
2024-07-08T03:45:52.6942700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.9,5.373,58,60.2,8.7,294
2024-07-08T03:45:52.9443164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.32,5.373,58,60.2,8.6,295
2024-07-08T03:45:53.1941710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.7,5.373,58,60.2,8.4,293
2024-07-08T03:45:53.4441709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.85,5.373,58,60.5,8.2,294
2024-07-08T03:45:53.6941121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.04,5.373,58,60.5,8,293
2024-07-08T03:45:53.9440299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.15,5.423,57.1,60.5,7.7,292
2024-07-08T03:45:54.2096278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.06,5.423,57.1,60.5,7.5,292
2024-07-08T03:45:54.4439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.75,5.423,57.1,60.5,7.4,291
2024-07-08T03:45:54.6939410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.65,5.484,56.8,60.5,7.3,291
2024-07-08T03:45:54.9438566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.77,5.484,56.8,60.5,7.1,290
2024-07-08T03:45:55.1938122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.2,5.484,56.8,60.5,7.1,292
2024-07-08T03:45:55.4437807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.55,5.484,56.8,60.6,7.1,291
2024-07-08T03:45:55.6936897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.66,5.508,57.4,60.6,6.9,290
2024-07-08T03:45:55.9436964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.84,5.508,57.4,60.6,7.1,290
2024-07-08T03:45:56.2092552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.95,5.508,57.4,60.7,7,288
2024-07-08T03:45:56.4434592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.95,5.508,57.4,60.7,7,288
2024-07-08T03:45:56.6935092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.07,5.508,57.4,60.7,7.2,288
2024-07-08T03:45:56.9434848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.89,5.499,58.2,60.7,7.4,290
2024-07-08T03:45:57.2090215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.82,5.499,58.2,60.5,7.7,288
2024-07-08T03:45:57.4434443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.82,5.499,58.2,60.5,7.7,288
2024-07-08T03:45:57.6966512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.39,5.465,58.6,60.5,7.8,289
2024-07-08T03:45:57.9465516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.87,5.465,58.6,60.5,7.9,289
2024-07-08T03:45:58.2121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.95,5.465,58.6,60.4,8.1,288
2024-07-08T03:45:58.4463488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.79,5.465,58.6,60.4,7.9,289
2024-07-08T03:45:58.6988080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.56,5.465,58.6,60.4,7.9,290
2024-07-08T03:45:58.9488127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.01,5.429,58.6,60.4,8.2,291
2024-07-08T03:45:59.2144996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.2,5.429,58.6,60.3,8.3,292
2024-07-08T03:45:59.4487221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.55,5.429,58.6,60.3,8.2,293
2024-07-08T03:45:59.6986412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.02,5.429,58.6,60.3,7.8,291
2024-07-08T03:45:59.9486089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.15,5.431,58,60.3,7.9,292
2024-07-08T03:46:00.2142568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313,5.431,58,60.2,8.3,292
2024-07-08T03:46:00.4484955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.36,5.431,58,60.2,7.8,293
2024-07-08T03:46:00.6983846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.6,5.471,57.3,60.2,7.7,292
2024-07-08T03:46:00.9483976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.52,5.471,57.3,60.2,7.5,292
2024-07-08T03:46:01.1984966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.83,5.471,57.3,60.2,7.6,293
2024-07-08T03:46:01.4482852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.52,5.471,57.3,60.2,7.5,292
2024-07-08T03:46:01.6982160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.63,5.463,57.5,60.2,7.5,292
2024-07-08T03:46:01.9482292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.88,5.463,57.5,60.2,7.5,291
2024-07-08T03:46:02.1981935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.06,5.463,57.5,60.1,7.5,290
2024-07-08T03:46:02.4480886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.06,5.463,57.5,60.1,7.5,290
2024-07-08T03:46:02.6980604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308,5.463,57.5,60.1,7.4,292
2024-07-08T03:46:02.9479970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.75,5.447,57.8,60.1,7.5,292
2024-07-08T03:46:03.1979787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.13,5.447,57.8,60.2,7.6,293
2024-07-08T03:46:03.4479052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.82,5.447,57.8,60.2,7.5,292
2024-07-08T03:46:03.6979794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.36,5.447,57.8,60.2,7.6,292
2024-07-08T03:46:03.9478022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.63,5.426,57.9,60.2,7.7,294
2024-07-08T03:46:04.1978572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.71,5.426,57.9,60.3,7.7,294
2024-07-08T03:46:04.4477932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.25,5.426,57.9,60.3,7.8,294
2024-07-08T03:46:04.6977486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.07,5.404,57.8,60.3,7.7,293
2024-07-08T03:46:04.9477254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.2,5.404,57.8,60.3,7.8,295
2024-07-08T03:46:05.1976456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.82,5.404,57.8,60.5,7.7,295
2024-07-08T03:46:05.4476361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.23,5.404,57.8,60.5,7.7,293
2024-07-08T03:46:05.6975009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.16,5.425,57.6,60.5,7.8,295
2024-07-08T03:46:05.9475039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.8,5.425,57.6,60.5,7.8,297
2024-07-08T03:46:06.1974118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.71,5.425,57.6,60.4,7.8,297
2024-07-08T03:46:06.4474122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.66,5.425,57.6,60.4,8,298
2024-07-08T03:46:06.6973730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.38,5.425,57.6,60.4,7.8,299
2024-07-08T03:46:06.9474105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.38,5.462,57.3,60.4,8.1,302
2024-07-08T03:46:07.1972392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.2,5.462,57.3,60.4,7.9,302
2024-07-08T03:46:07.4470805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.7,5.462,57.3,60.2,7.8,300
2024-07-08T03:46:07.6970638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.1,5.462,57.3,60.2,7.7,300
2024-07-08T03:46:07.9471107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.62,5.476,57.4,60.2,7.3,295
2024-07-08T03:46:08.1971655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.64,5.476,57.4,59.9,7.3,294
2024-07-08T03:46:08.4470485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.71,5.476,57.4,59.9,7.6,297
2024-07-08T03:46:08.6969838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.6,5.475,57.9,59.9,7.7,296
2024-07-08T03:46:08.9468761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.28,5.475,57.9,59.9,8.1,293
2024-07-08T03:46:09.1991920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.01,5.475,57.9,59.8,8.1,294
2024-07-08T03:46:09.4491351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.2,5.475,57.9,59.8,8.1,293
2024-07-08T03:46:09.6991280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.34,5.46,58.3,59.8,8.3,293
2024-07-08T03:46:09.9490149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.16,5.46,58.3,59.8,8.8,296
2024-07-08T03:46:10.1989971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.13,5.46,58.3,59.8,8.6,297
2024-07-08T03:46:10.4489723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.71,5.46,58.3,59.8,8.7,296
2024-07-08T03:46:10.6987646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319,5.46,58.3,59.8,8.6,298
2024-07-08T03:46:10.9488383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.63,5.443,58,59.8,8.3,298
2024-07-08T03:46:11.1986408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.72,5.443,58,59.9,8.3,298
2024-07-08T03:46:11.4486678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.1,5.443,58,59.9,8.5,295
2024-07-08T03:46:11.6986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.35,5.443,58,59.9,8.2,297
2024-07-08T03:46:11.9485891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.2,5.448,57.4,59.9,8.1,294
2024-07-08T03:46:12.1985982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.9,5.448,57.4,60.1,8.3,297
2024-07-08T03:46:12.4485238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.15,5.448,57.4,60.1,8.5,295
2024-07-08T03:46:12.6984923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.8,5.469,56.9,60.1,8.5,296
2024-07-08T03:46:12.9484359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.02,5.469,56.9,60.1,8.2,298
2024-07-08T03:46:13.1983893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.32,5.469,56.9,60.2,7.9,299
2024-07-08T03:46:13.4482801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.84,5.469,56.9,60.2,7.8,293
2024-07-08T03:46:13.6983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.71,5.474,56.8,60.2,8.1,291
2024-07-08T03:46:13.9482280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.99,5.474,56.8,60.2,8.3,295
2024-07-08T03:46:14.1982120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.43,5.474,56.8,60.3,8.4,296
2024-07-08T03:46:14.4480903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.59,5.474,56.8,60.3,7.9,292
2024-07-08T03:46:14.6980769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.59,5.474,56.8,60.3,7.9,292
2024-07-08T03:46:14.9480534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.49,5.451,57.3,60.3,8.1,294
2024-07-08T03:46:15.1980401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.41,5.451,57.3,60.2,8.1,294
2024-07-08T03:46:15.4479119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.34,5.451,57.3,60.2,7.6,296
2024-07-08T03:46:15.6978724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.99,5.451,57.3,60.2,7.9,291
2024-07-08T03:46:15.9478132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.38,5.44,57.7,60.2,7.7,290
2024-07-08T03:46:16.1977871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.46,5.44,57.7,60,7.5,289
2024-07-08T03:46:16.4477436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.46,5.44,57.7,60,7.5,289
2024-07-08T03:46:16.6976728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.32,5.467,57.9,60,7.5,289
2024-07-08T03:46:16.9476578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.85,5.467,57.9,60,7.9,291
2024-07-08T03:46:17.1976319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.85,5.467,57.9,59.7,7.9,290
2024-07-08T03:46:17.4475283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.55,5.467,57.9,59.7,8,289
2024-07-08T03:46:17.6974925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.2,5.461,58.5,59.7,8,287
2024-07-08T03:46:17.9474523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.2,5.461,58.5,59.7,8,287
2024-07-08T03:46:18.1975021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.26,5.461,58.5,59.6,8.5,287
2024-07-08T03:46:18.4472681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.07,5.461,58.5,59.6,8.8,289
2024-07-08T03:46:18.6972236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.23,5.461,58.5,59.6,9.1,289
2024-07-08T03:46:18.9472489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.23,5.443,58.5,59.6,9.3,288
2024-07-08T03:46:19.1972902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.39,5.443,58.5,59.8,9.3,288
2024-07-08T03:46:19.4471711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.9,5.443,58.5,59.8,9.4,287
2024-07-08T03:46:19.6971040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.58,5.443,58.5,59.8,9.6,287
2024-07-08T03:46:19.9469671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.22,5.419,57.8,59.8,10.1,287
2024-07-08T03:46:20.1969720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.99,5.419,57.8,60.1,9.9,286
2024-07-08T03:46:20.4469132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.67,5.419,57.8,60.1,9.8,286
2024-07-08T03:46:20.6969257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.65,5.428,56.9,60.1,9.5,285
2024-07-08T03:46:20.9468017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.44,5.428,56.9,60.1,9.2,286
2024-07-08T03:46:21.1967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.54,5.428,56.9,60.3,9.3,289
2024-07-08T03:46:21.4467266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.4,5.428,56.9,60.3,9,289
2024-07-08T03:46:21.6966456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.59,5.467,56.4,60.3,8.8,287
2024-07-08T03:46:21.9466477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.16,5.467,56.4,60.3,8.6,285
2024-07-08T03:46:22.1966039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.88,5.467,56.4,60.2,8.5,284
2024-07-08T03:46:22.4465480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.87,5.467,56.4,60.2,8.2,283
2024-07-08T03:46:22.7000986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.69,5.467,56.4,60.2,8.1,282
2024-07-08T03:46:22.9500545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.79,5.489,56.6,60.2,8.5,284
2024-07-08T03:46:23.2001120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.97,5.489,56.6,59.9,8.3,283
2024-07-08T03:46:23.4499647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.55,5.489,56.6,59.9,8.2,283
2024-07-08T03:46:23.6998848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.73,5.489,56.6,59.9,8.3,284
2024-07-08T03:46:23.9498685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.86,5.477,57.2,59.9,8.1,285
2024-07-08T03:46:24.1998522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.64,5.477,57.2,59.6,8.1,285
2024-07-08T03:46:24.4497092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.49,5.477,57.2,59.6,8.3,285
2024-07-08T03:46:24.7030132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.59,5.443,57.6,59.6,8.7,284
2024-07-08T03:46:24.9529755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.77,5.443,57.6,59.6,8.8,285
2024-07-08T03:46:25.1873335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.45,5.443,57.6,59.4,8.5,285
2024-07-08T03:46:25.4528299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.43,5.443,57.6,59.4,8.6,287
2024-07-08T03:46:25.7028362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.12,5.424,57.7,59.4,8.3,288
2024-07-08T03:46:25.9527702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.12,5.424,57.7,59.4,8.3,288
2024-07-08T03:46:26.1871252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.29,5.424,57.7,59.6,8.2,286
2024-07-08T03:46:26.4526618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.28,5.424,57.7,59.6,8.3,288
2024-07-08T03:46:26.7025995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.28,5.424,57.7,59.6,8.3,288
2024-07-08T03:46:26.9525506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.5,5.437,57.5,59.6,8.2,289
2024-07-08T03:46:27.2024213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.17,5.437,57.5,59.8,8.4,291
2024-07-08T03:46:27.4524181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.62,5.437,57.5,59.8,8.5,291
2024-07-08T03:46:27.7024115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.17,5.437,57.5,59.8,8.4,291
2024-07-08T03:46:27.9523421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.93,5.467,57.3,59.8,8.4,291
2024-07-08T03:46:28.2022763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.58,5.467,57.3,60,8.2,289
2024-07-08T03:46:28.4522265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.33,5.467,57.3,60,8.1,288
2024-07-08T03:46:28.6866249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.99,5.486,57.3,60,8.1,289
2024-07-08T03:46:28.9397786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.81,5.486,57.3,60,7.9,290
2024-07-08T03:46:29.2021287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,310.64,5.486,57.3,60.1,8.1,291
2024-07-08T03:46:29.4520862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.75,5.486,57.3,60.1,8,293
2024-07-08T03:46:29.7019659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.93,5.48,57.4,60.1,8.4,292
2024-07-08T03:46:29.9519586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.65,5.48,57.4,60.1,8.3,291
2024-07-08T03:46:30.1863409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.59,5.48,57.4,60.1,8.2,289
2024-07-08T03:46:30.4518084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.84,5.48,57.4,60.1,8.3,290
2024-07-08T03:46:30.7017705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.38,5.48,57.4,60.1,8.2,290
2024-07-08T03:46:30.9517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.5,5.465,57.5,60.1,8.2,290
2024-07-08T03:46:31.2016726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.59,5.465,57.5,59.9,8.2,294
2024-07-08T03:46:31.4516787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.6,5.465,57.5,59.9,8.5,297
2024-07-08T03:46:31.7015914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.6,5.465,57.5,59.9,8.5,297
2024-07-08T03:46:31.9515655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.46,5.453,57.5,59.9,8.5,299
2024-07-08T03:46:32.2015092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.86,5.453,57.5,59.8,8.6,299
2024-07-08T03:46:32.4514653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.6,5.453,57.5,59.8,8.5,297
2024-07-08T03:46:32.7013596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.12,5.45,57.4,59.8,8.8,296
2024-07-08T03:46:32.9513755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.09,5.45,57.4,59.8,8.6,297
2024-07-08T03:46:33.2013126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.5,5.45,57.4,59.6,8.7,296
2024-07-08T03:46:33.4512652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.62,5.45,57.4,59.6,8.7,295
2024-07-08T03:46:33.7012070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.3,5.451,57.4,59.6,8.6,294
2024-07-08T03:46:33.9511726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.06,5.451,57.4,59.6,8.8,295
2024-07-08T03:46:34.2011024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.75,5.451,57.4,59.6,8.7,294
2024-07-08T03:46:34.4510464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.32,5.451,57.4,59.6,8.8,293
2024-07-08T03:46:34.7009855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.32,5.451,57.4,59.6,8.8,293
2024-07-08T03:46:34.9509998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.38,5.444,57.5,59.6,8.8,293
2024-07-08T03:46:35.2009189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.17,5.444,57.5,59.7,8.9,291
2024-07-08T03:46:35.4508656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.43,5.444,57.5,59.7,9,292
2024-07-08T03:46:35.7008269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.57,5.444,57.5,59.7,9,291
2024-07-08T03:46:35.9507400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.87,5.425,57.6,59.7,9.3,291
2024-07-08T03:46:36.2006971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.87,5.425,57.6,59.7,9.3,291
2024-07-08T03:46:36.4506852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.75,5.425,57.6,59.7,9.3,292
2024-07-08T03:46:36.7006360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.57,5.425,57.6,59.7,9,292
2024-07-08T03:46:36.9348649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.57,5.409,57.6,59.7,8.9,290
2024-07-08T03:46:37.2005609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.73,5.409,57.6,59.6,9,291
2024-07-08T03:46:37.4504724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.64,5.409,57.6,59.6,8.9,289
2024-07-08T03:46:37.6997576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.25,5.401,57.3,59.6,8.8,289
2024-07-08T03:46:37.9497393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.65,5.401,57.3,59.6,8.9,289
2024-07-08T03:46:38.1997179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.25,5.401,57.3,59.6,8.8,289
2024-07-08T03:46:38.4496234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.25,5.401,57.3,59.6,8.8,289
2024-07-08T03:46:38.6995700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.62,5.401,57.3,59.6,8.6,288
2024-07-08T03:46:38.9374535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.5,5.408,56.9,59.6,8.6,288
2024-07-08T03:46:39.1874618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.27,5.408,56.9,59.6,8.5,287
2024-07-08T03:46:39.4372935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.86,5.408,56.9,59.6,8.4,287
2024-07-08T03:46:39.6872760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.78,5.414,56.7,59.6,8.4,287
2024-07-08T03:46:39.9372398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.2,5.414,56.7,59.6,8.5,287
2024-07-08T03:46:40.1871789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.85,5.414,56.7,59.7,8.3,285
2024-07-08T03:46:40.4420908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.88,5.414,56.7,59.7,8.6,286
2024-07-08T03:46:40.6921550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.26,5.414,56.7,59.7,9,287
2024-07-08T03:46:40.9420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.82,5.42,56.6,59.7,8.9,287
2024-07-08T03:46:41.1972941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.85,5.42,56.6,59.9,8.7,289
2024-07-08T03:46:41.4420414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.01,5.42,56.6,59.9,8.5,289
2024-07-08T03:46:41.6919566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.53,5.437,56.5,59.9,8.5,291
2024-07-08T03:46:41.9419036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.44,5.437,56.5,59.9,8.4,289
2024-07-08T03:46:42.1919486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.73,5.437,56.5,60.1,8.7,290
2024-07-08T03:46:42.4418551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.5,5.437,56.5,60.1,8.2,290
2024-07-08T03:46:42.6917803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.96,5.437,56.5,60.1,8.2,293
2024-07-08T03:46:42.9417226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.33,5.462,56.5,60.1,8.2,290
2024-07-08T03:46:43.1917196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.52,5.462,56.5,60.1,8.5,291
2024-07-08T03:46:43.4417029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.38,5.462,56.5,60.1,8.3,287
2024-07-08T03:46:43.6916762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.18,5.462,56.5,60.1,8.3,288
2024-07-08T03:46:43.9415357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.13,5.491,56.9,60.1,8.5,287
2024-07-08T03:46:44.1914383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.62,5.491,56.9,59.8,8.3,289
2024-07-08T03:46:44.4413242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.27,5.491,56.9,59.8,8.4,288
2024-07-08T03:46:44.6914626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.93,5.504,57.5,59.8,8.5,287
2024-07-08T03:46:44.9412947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.15,5.504,57.5,59.8,8.6,288
2024-07-08T03:46:45.1915810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.77,5.504,57.5,59.6,8.5,287
2024-07-08T03:46:45.4412182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.77,5.504,57.5,59.6,8.5,287
2024-07-08T03:46:45.6911318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.41,5.482,58,59.6,8.8,286
2024-07-08T03:46:45.9411366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.22,5.482,58,59.6,8.8,287
2024-07-08T03:46:46.1910971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.41,5.482,58,59.6,8.8,286
2024-07-08T03:46:46.4409931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.82,5.482,58,59.6,8.7,287
2024-07-08T03:46:46.6909645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.03,5.482,58,59.6,8.8,288
2024-07-08T03:46:46.9409260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.22,5.454,58.1,59.6,8.8,288
2024-07-08T03:46:47.1908876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.13,5.454,58.1,59.7,8.8,289
2024-07-08T03:46:47.4408212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.91,5.454,58.1,59.7,8.7,288
2024-07-08T03:46:47.6907716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.25,5.448,57.7,59.7,8.5,287
2024-07-08T03:46:47.9407468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.46,5.448,57.7,59.7,8.5,286
2024-07-08T03:46:48.1906900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.58,5.448,57.7,59.6,8.6,287
2024-07-08T03:46:48.4406464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.59,5.448,57.7,59.6,8.5,285
2024-07-08T03:46:48.6905951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.42,5.448,57.7,59.6,8.4,284
2024-07-08T03:46:48.9346015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,304.67,5.457,57.2,59.6,8.2,283
2024-07-08T03:46:49.1845806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.03,5.457,57.2,59.6,8.4,285
2024-07-08T03:46:49.4502053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.41,5.457,57.2,59.6,8.8,286
2024-07-08T03:46:49.7001038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.03,5.449,57,59.6,8.4,285
2024-07-08T03:46:49.9345500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.82,5.449,57,59.6,8.4,286
2024-07-08T03:46:50.1843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.03,5.449,57,59.6,8.4,285
2024-07-08T03:46:50.4365640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.03,5.449,57,59.6,8.5,287
2024-07-08T03:46:50.6842653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.03,5.449,57,59.6,8.5,287
2024-07-08T03:46:50.9498466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.75,5.421,56.7,59.6,8.6,286
2024-07-08T03:46:51.1841776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.12,5.421,56.7,59.8,8.5,288
2024-07-08T03:46:51.4341109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.36,5.421,56.7,59.8,8.6,289
2024-07-08T03:46:51.6840896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.32,5.421,56.7,59.8,8.4,290
2024-07-08T03:46:51.9339902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.26,5.394,56.8,59.8,8.3,289
2024-07-08T03:46:52.1839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.64,5.394,56.8,59.9,8.1,288
2024-07-08T03:46:52.4338830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.9,5.394,56.8,59.9,8.2,289
2024-07-08T03:46:52.6839284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.51,5.383,57,59.9,8.5,288
2024-07-08T03:46:52.9338080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.75,5.383,57,59.9,8.6,289
2024-07-08T03:46:53.1837504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.88,5.383,57,60.1,8.4,290
2024-07-08T03:46:53.4336721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.62,5.383,57,60.1,8.3,289
2024-07-08T03:46:53.6836692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.89,5.394,57.3,60.1,8.6,289
2024-07-08T03:46:53.9491165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.15,5.394,57.3,60.1,8.7,290
2024-07-08T03:46:54.1991697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.15,5.394,57.3,60.1,8.7,290
2024-07-08T03:46:54.4506600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.15,5.394,57.3,60.1,8.7,290
2024-07-08T03:46:54.6990962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,312.31,5.394,57.3,60.1,8.7,289
2024-07-08T03:46:54.9334111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.57,5.413,57.6,60.1,8.4,286
2024-07-08T03:46:55.1990409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.67,5.413,57.6,60.2,8.7,287
2024-07-08T03:46:55.4489221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.48,5.413,57.6,60.2,8.5,289
2024-07-08T03:46:55.6988513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.05,5.413,57.6,60.2,8.4,289
2024-07-08T03:46:55.9332335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.8,5.426,57.7,60.2,8.5,287
2024-07-08T03:46:56.1831697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.44,5.426,57.7,60.1,8.2,287
2024-07-08T03:46:56.4331790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.44,5.426,57.7,60.1,8.2,287
2024-07-08T03:46:56.6830725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,307.59,5.441,57.8,60.1,8.2,286
2024-07-08T03:46:56.9330829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.39,5.441,57.8,60.1,8.1,285
2024-07-08T03:46:57.1829543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.31,5.441,57.8,60,8.1,285
2024-07-08T03:46:57.4485311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.31,5.441,57.8,60,8.1,285
2024-07-08T03:46:57.6984904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.17,5.464,57.8,60,8.1,285
2024-07-08T03:46:57.9484155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.08,5.464,57.8,60,8.2,283
2024-07-08T03:46:58.1828209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.95,5.464,57.8,59.8,7.8,284
2024-07-08T03:46:58.4483372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.44,5.464,57.8,59.8,7.7,288
2024-07-08T03:46:58.6983125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.44,5.464,57.8,59.8,7.7,288
2024-07-08T03:46:58.9325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.95,5.486,57.8,59.8,8,287
2024-07-08T03:46:59.1826154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.95,5.486,57.8,59.8,8,287
2024-07-08T03:46:59.4325558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.88,5.486,57.8,59.8,8.1,285
2024-07-08T03:46:59.6981186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.3,5.486,57.8,59.8,8.2,285
2024-07-08T03:46:59.9480285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.77,5.505,57.7,59.8,8.4,286
2024-07-08T03:47:00.1980094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.34,5.505,57.7,59.8,8.4,288
2024-07-08T03:47:00.4479649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.4,5.505,57.7,59.8,8.7,289
2024-07-08T03:47:00.6979399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.83,5.517,57.3,59.8,8.7,286
2024-07-08T03:47:00.9478303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.41,5.517,57.3,59.8,8.5,289
2024-07-08T03:47:01.1977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304,5.517,57.3,59.9,7.9,284
2024-07-08T03:47:01.4478278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.82,5.517,57.3,59.9,7.9,281
2024-07-08T03:47:01.6853387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.55,5.517,57.3,59.9,7.7,279
2024-07-08T03:47:01.9353723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,298,5.517,57.3,59.9,7.5,278
2024-07-08T03:47:02.1853027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.97,5.498,56.6,60.2,7.8,283
2024-07-08T03:47:02.4352298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.33,5.498,56.6,60.2,7.4,279
2024-07-08T03:47:02.6871142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.93,5.459,56,60.2,8.2,287
2024-07-08T03:47:02.9370414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.02,5.459,56,60.2,8,287
2024-07-08T03:47:03.1870854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.29,5.459,56,60.5,7.6,287
2024-07-08T03:47:03.4369352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.55,5.459,56,60.5,7.6,290
2024-07-08T03:47:03.6869122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.31,5.439,55.8,60.5,7.4,291
2024-07-08T03:47:03.9368489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.89,5.439,55.8,60.5,7.2,292
2024-07-08T03:47:04.1868325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.3,5.439,55.8,60.4,7.4,295
2024-07-08T03:47:04.4367726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.69,5.439,55.8,60.4,7.3,295
2024-07-08T03:47:04.6867093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.51,5.439,55.8,60.4,7,296
2024-07-08T03:47:04.9366650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.14,5.442,56.3,60.4,7,294
2024-07-08T03:47:05.1866209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.44,5.442,56.3,60.1,7.2,293
2024-07-08T03:47:05.4365618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.44,5.442,56.3,60.1,7.2,293
2024-07-08T03:47:05.6865101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.44,5.442,56.3,60.1,7.2,293
2024-07-08T03:47:05.9364793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.77,5.453,57.6,60.1,7.3,295
2024-07-08T03:47:06.1863909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.2,5.453,57.6,59.7,7.6,295
2024-07-08T03:47:06.4363971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.5,5.453,57.6,59.7,7.8,294
2024-07-08T03:47:06.6863408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.83,5.45,59,59.7,8,294
2024-07-08T03:47:06.9363226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.76,5.45,59,59.7,7.9,292
2024-07-08T03:47:07.1862002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.39,5.45,59,59.7,8.2,291
2024-07-08T03:47:07.4424308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.65,5.45,59,59.7,8.8,293
2024-07-08T03:47:07.6923709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.46,5.424,59.7,59.7,9,295
2024-07-08T03:47:07.9424337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.54,5.424,59.7,59.7,9.3,296
2024-07-08T03:47:08.1923447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.51,5.424,59.7,59.6,9.6,297
2024-07-08T03:47:08.4422961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.39,5.424,59.7,59.6,9.8,295
2024-07-08T03:47:08.6922833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.59,5.424,59.7,59.6,9.6,296
2024-07-08T03:47:08.9421862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,320.94,5.401,59.4,59.6,9.9,294
2024-07-08T03:47:09.1921725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.31,5.401,59.4,59.8,9.9,292
2024-07-08T03:47:09.4421016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.78,5.401,59.4,59.8,9.8,294
2024-07-08T03:47:09.6920433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.93,5.415,58,59.8,9.9,294
2024-07-08T03:47:09.9419925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.86,5.415,58,59.8,9.9,295
2024-07-08T03:47:10.1919476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.76,5.415,58,60.2,9.8,297
2024-07-08T03:47:10.4418591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.76,5.415,58,60.2,9.8,297
2024-07-08T03:47:10.6918405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.85,5.473,56.7,60.2,9,300
2024-07-08T03:47:10.9417999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.85,5.473,56.7,60.2,8.8,301
2024-07-08T03:47:11.1811522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.18,5.473,56.7,60.5,8.8,300
2024-07-08T03:47:11.4467733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.69,5.473,56.7,60.5,8.7,300
2024-07-08T03:47:11.6966684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.15,5.524,56.2,60.5,8.7,302
2024-07-08T03:47:11.9467493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.7,5.524,56.2,60.5,8.4,300
2024-07-08T03:47:12.1966070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.85,5.524,56.2,60.6,8.8,300
2024-07-08T03:47:12.4309782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.91,5.524,56.2,60.6,8.8,299
2024-07-08T03:47:12.6964928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.5,5.533,56.8,60.6,8.5,298
2024-07-08T03:47:12.9464579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.9,5.533,56.8,60.6,8.6,299
2024-07-08T03:47:13.1963797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.5,5.533,56.8,60.5,8.7,297
2024-07-08T03:47:13.4463120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.5,5.533,56.8,60.5,8.7,297
2024-07-08T03:47:13.6963041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.5,5.492,57.9,60.5,8.8,296
2024-07-08T03:47:13.9462772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.64,5.492,57.9,60.5,9.1,298
2024-07-08T03:47:14.1962067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.3,5.492,57.9,60.3,9.3,298
2024-07-08T03:47:14.4461455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.12,5.492,57.9,60.3,9.5,298
2024-07-08T03:47:14.6960955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.75,5.441,58.6,60.3,10.1,298
2024-07-08T03:47:14.9304488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.03,5.441,58.6,60.3,9.9,298
2024-07-08T03:47:15.1960484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.88,5.441,58.6,60.1,10.2,299
2024-07-08T03:47:15.4459979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.87,5.441,58.6,60.1,10.2,300
2024-07-08T03:47:15.6959913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.68,5.423,58.6,60.1,10.4,299
2024-07-08T03:47:15.9458646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.71,5.423,58.6,60.1,10.1,297
2024-07-08T03:47:16.1958496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.69,5.423,58.6,60.1,10.4,298
2024-07-08T03:47:16.4457973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.05,5.423,58.6,60.1,10.2,297
2024-07-08T03:47:16.6955412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.41,5.423,58.6,60.1,10,296
2024-07-08T03:47:16.9457101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.53,5.446,58,60.1,10.4,298
2024-07-08T03:47:17.1955791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.65,5.446,58,60.2,10.4,297
2024-07-08T03:47:17.4299510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.68,5.446,58,60.2,10.4,296
2024-07-08T03:47:17.6955285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.11,5.479,57.1,60.2,10.3,296
2024-07-08T03:47:17.9454501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.42,5.479,57.1,60.2,10.4,297
2024-07-08T03:47:18.1798476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.82,5.479,57.1,60.3,10.2,298
2024-07-08T03:47:18.4369273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.73,5.479,57.1,60.3,9.9,298
2024-07-08T03:47:18.6869049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.9,5.488,56.9,60.3,9.7,298
2024-07-08T03:47:18.9400386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.5,5.488,56.9,60.3,9.6,298
2024-07-08T03:47:19.1899218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.69,5.488,56.9,60.3,9.4,298
2024-07-08T03:47:19.4399432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.65,5.488,56.9,60.3,9.4,299
2024-07-08T03:47:19.6898758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.65,5.488,56.9,60.3,9.4,299
2024-07-08T03:47:19.9398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.13,5.485,57.1,60.3,9.5,298
2024-07-08T03:47:20.1897832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.68,5.485,57.1,60.3,9.4,299
2024-07-08T03:47:20.4397012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.33,5.485,57.1,60.3,9.1,300
2024-07-08T03:47:20.6896786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.91,5.476,57.6,60.3,9.2,299
2024-07-08T03:47:20.9396250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.81,5.476,57.6,60.3,9.4,298
2024-07-08T03:47:21.1895404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.47,5.476,57.6,60.3,9.3,297
2024-07-08T03:47:21.4394712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.47,5.476,57.6,60.3,9.3,297
2024-07-08T03:47:21.6894402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.59,5.464,58.2,60.3,9.3,297
2024-07-08T03:47:21.9394342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.4,5.464,58.2,60.3,9.5,297
2024-07-08T03:47:22.1893703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.47,5.464,58.2,60.3,9.5,296
2024-07-08T03:47:22.4393174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.56,5.464,58.2,60.3,10.1,299
2024-07-08T03:47:22.6892530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.83,5.464,58.2,60.3,9.9,299
2024-07-08T03:47:22.9463799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.61,5.461,58.2,60.3,10.1,298
2024-07-08T03:47:23.1962507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.23,5.461,58.2,60.4,9.7,298
2024-07-08T03:47:23.4462268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.05,5.461,58.2,60.4,10.2,298
2024-07-08T03:47:23.6961811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.04,5.461,58.2,60.4,10.2,299
2024-07-08T03:47:23.9461662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.86,5.47,57.7,60.4,9.9,301
2024-07-08T03:47:24.1804290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.78,5.47,57.7,60.5,10.7,300
2024-07-08T03:47:24.4460246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.45,5.47,57.7,60.5,10.6,300
2024-07-08T03:47:24.6959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.47,5.47,57.7,60.5,10.6,301
2024-07-08T03:47:24.9458959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.39,5.476,57.3,60.5,10.3,298
2024-07-08T03:47:25.1958879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.63,5.476,57.3,60.6,9.8,300
2024-07-08T03:47:25.4301510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.4,5.476,57.3,60.6,10,300
2024-07-08T03:47:25.6958059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.03,5.476,57.3,60.6,9.9,299
2024-07-08T03:47:25.9457137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.47,5.485,57.2,60.6,9.5,297
2024-07-08T03:47:26.1956187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.92,5.485,57.2,60.5,8.9,296
2024-07-08T03:47:26.4456202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.45,5.485,57.2,60.5,9.3,299
2024-07-08T03:47:26.6955558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.49,5.488,57.5,60.5,9.3,298
2024-07-08T03:47:26.9455164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.64,5.488,57.5,60.5,9.6,301
2024-07-08T03:47:27.1798831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.43,5.488,57.5,60.3,9.6,302
2024-07-08T03:47:27.4298885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.84,5.488,57.5,60.3,9.7,302
2024-07-08T03:47:27.6797793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.49,5.481,58.1,60.3,9.6,302
2024-07-08T03:47:27.9453378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.92,5.481,58.1,60.3,9.7,300
2024-07-08T03:47:28.1952544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.37,5.481,58.1,60.1,9.6,299
2024-07-08T03:47:28.4451686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.56,5.481,58.1,60.1,9.4,299
2024-07-08T03:47:28.6795432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.28,5.481,58.1,60.1,9.3,297
2024-07-08T03:47:28.9295193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.54,5.462,58.6,60.1,9.1,298
2024-07-08T03:47:29.1794771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.22,5.462,58.6,60,9,296
2024-07-08T03:47:29.4294474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.11,5.462,58.6,60,9,297
2024-07-08T03:47:29.6793739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.54,5.462,58.6,60,9.1,297
2024-07-08T03:47:29.9293260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.52,5.44,58.7,60,9.3,297
2024-07-08T03:47:30.1792393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.77,5.44,58.7,60,9.6,296
2024-07-08T03:47:30.4447935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.31,5.44,58.7,60,9.5,297
2024-07-08T03:47:30.6790867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.82,5.428,58.3,60,9.6,296
2024-07-08T03:47:30.9447174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.61,5.428,58.3,60,9.5,294
2024-07-08T03:47:31.1946958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.29,5.428,58.3,60.1,9.7,296
2024-07-08T03:47:31.4446489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.3,5.428,58.3,60.1,10.3,299
2024-07-08T03:47:31.6789751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325.91,5.437,57.8,60.1,10.2,298
2024-07-08T03:47:31.9444532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.51,5.437,57.8,60.1,9.8,297
2024-07-08T03:47:32.1944678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.38,5.437,57.8,60.3,9.7,296
2024-07-08T03:47:32.4444466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.47,5.437,57.8,60.3,10,296
2024-07-08T03:47:32.6787010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.25,5.468,57.4,60.3,10,296
2024-07-08T03:47:32.9286903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.21,5.468,57.4,60.3,9.7,295
2024-07-08T03:47:33.1942583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.28,5.468,57.4,60.6,9.6,293
2024-07-08T03:47:33.4286245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.12,5.468,57.4,60.6,9.6,295
2024-07-08T03:47:33.6825821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.37,5.496,57.3,60.6,9.7,294
2024-07-08T03:47:33.9325418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.62,5.496,57.3,60.6,9.5,294
2024-07-08T03:47:34.1824743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.83,5.496,57.3,60.7,9.8,294
2024-07-08T03:47:34.4324002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.77,5.496,57.3,60.7,9.8,295
2024-07-08T03:47:34.6823726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.43,5.507,57.5,60.7,10,295
2024-07-08T03:47:34.9323213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.34,5.507,57.5,60.7,9.7,295
2024-07-08T03:47:35.1822408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.12,5.507,57.5,60.6,9.9,293
2024-07-08T03:47:35.4322213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.12,5.507,57.5,60.6,9.9,293
2024-07-08T03:47:35.6821837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.92,5.513,57.6,60.6,9.8,291
2024-07-08T03:47:35.9321080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.17,5.513,57.6,60.6,9.9,292
2024-07-08T03:47:36.1871744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.1,5.513,57.6,60.3,9.7,293
2024-07-08T03:47:36.4320011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.58,5.513,57.6,60.3,9.5,291
2024-07-08T03:47:36.6820322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.19,5.514,57.6,60.3,9.7,292
2024-07-08T03:47:36.9319010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.73,5.514,57.6,60.3,9.9,294
2024-07-08T03:47:37.1818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.65,5.514,57.6,60.1,10.2,293
2024-07-08T03:47:37.4318162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.97,5.514,57.6,60.1,10,293
2024-07-08T03:47:37.6818084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.14,5.502,57.7,60.1,10,292
2024-07-08T03:47:37.9316891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317,5.502,57.7,60.1,9.9,290
2024-07-08T03:47:38.1816470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.69,5.502,57.7,60,9.8,289
2024-07-08T03:47:38.4315913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.91,5.502,57.7,60,9.9,290
2024-07-08T03:47:38.6816134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.1,5.501,57.5,60,9.7,291
2024-07-08T03:47:38.9314955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.79,5.501,57.5,60,9.9,291
2024-07-08T03:47:39.1814249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.88,5.501,57.5,60.1,9.9,291
2024-07-08T03:47:39.4313829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.22,5.501,57.5,60.1,10,291
2024-07-08T03:47:39.6814418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.36,5.507,57.1,60.1,9.8,292
2024-07-08T03:47:39.9313187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.98,5.507,57.1,60.1,9.6,289
2024-07-08T03:47:40.1903588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.07,5.507,57.1,60.2,9.6,289
2024-07-08T03:47:40.4403203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.59,5.507,57.1,60.2,9.5,290
2024-07-08T03:47:40.6903074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.03,5.511,56.8,60.2,9.4,291
2024-07-08T03:47:40.9401679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.53,5.511,56.8,60.2,9.3,292
2024-07-08T03:47:41.1902268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.32,5.511,56.8,60.2,9,292
2024-07-08T03:47:41.4401081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.48,5.511,56.8,60.2,8.8,292
2024-07-08T03:47:41.6900341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.3,5.519,56.9,60.2,8.8,293
2024-07-08T03:47:41.9399711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.44,5.519,56.9,60.2,8.8,292
2024-07-08T03:47:42.1899742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.48,5.519,56.9,60.1,8.6,292
2024-07-08T03:47:42.4315550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.02,5.519,56.9,60.1,8.5,292
2024-07-08T03:47:42.6898582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.99,5.514,57.5,60.1,8.5,293
2024-07-08T03:47:42.9398253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.53,5.514,57.5,60.1,8.4,293
2024-07-08T03:47:43.1898332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.16,5.514,57.5,60.1,8.5,292
2024-07-08T03:47:43.4397049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.34,5.514,57.5,60.1,8.5,291
2024-07-08T03:47:43.6897066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.28,5.476,58.2,60.1,8.4,291
2024-07-08T03:47:43.9396251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.82,5.476,58.2,60.1,8.6,293
2024-07-08T03:47:44.1789209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.29,5.476,58.2,60,8.5,293
2024-07-08T03:47:44.4288850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.61,5.476,58.2,60,8.8,293
2024-07-08T03:47:44.6826052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.94,5.435,58.6,60,8.8,293
2024-07-08T03:47:44.9325422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.65,5.435,58.6,60,8.9,291
2024-07-08T03:47:45.1824261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.39,5.435,58.6,59.8,9.2,293
2024-07-08T03:47:45.4324138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.16,5.435,58.6,59.8,9.2,295
2024-07-08T03:47:45.6823440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,318.42,5.409,58.4,59.8,9.2,294
2024-07-08T03:47:45.9323029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.5,5.409,58.4,59.8,9.8,296
2024-07-08T03:47:46.1821942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.44,5.409,58.4,59.8,9.8,297
2024-07-08T03:47:46.4321602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.47,5.409,58.4,59.8,10.4,299
2024-07-08T03:47:46.6821310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.46,5.41,57.8,59.8,10.4,299
2024-07-08T03:47:46.9320539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.77,5.41,57.8,59.8,10.2,299
2024-07-08T03:47:47.1820124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.01,5.41,57.8,60,10.2,297
2024-07-08T03:47:47.4319778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.38,5.41,57.8,60,10.3,296
2024-07-08T03:47:47.6819378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.36,5.41,57.8,60,10,296
2024-07-08T03:47:47.9318952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.75,5.438,57.2,60,9.9,297
2024-07-08T03:47:48.1818320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.1,5.438,57.2,60.1,9.7,297
2024-07-08T03:47:48.4318161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.06,5.438,57.2,60.1,9.7,298
2024-07-08T03:47:48.6817430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.87,5.438,57.2,60.1,9.4,298
2024-07-08T03:47:48.9316500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.39,5.477,57,60.1,9.3,295
2024-07-08T03:47:49.1816835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.97,5.477,57,60.3,9.4,295
2024-07-08T03:47:49.4316961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.44,5.477,57,60.3,9.5,294
2024-07-08T03:47:49.6815774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.57,5.477,57,60.3,9.3,295
2024-07-08T03:47:49.9314811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.39,5.505,57.2,60.3,9.3,295
2024-07-08T03:47:50.1814747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.56,5.505,57.2,60.2,9.6,294
2024-07-08T03:47:50.4313993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.3,5.505,57.2,60.2,9.3,295
2024-07-08T03:47:50.6813891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.61,5.495,57.9,60.2,9.6,295
2024-07-08T03:47:50.9312946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.14,5.495,57.9,60.2,9.5,296
2024-07-08T03:47:51.1812842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.51,5.495,57.9,60.1,9.6,295
2024-07-08T03:47:51.4311885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.7,5.495,57.9,60.1,9.6,293
2024-07-08T03:47:51.6811797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.85,5.477,58.3,60.1,9.6,293
2024-07-08T03:47:51.9310905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.83,5.477,58.3,60.1,9.9,294
2024-07-08T03:47:52.1810998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.41,5.477,58.3,59.9,10.1,293
2024-07-08T03:47:52.4310099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.65,5.477,58.3,59.9,9.9,294
2024-07-08T03:47:52.6810181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.67,5.47,58,59.9,9.9,294
2024-07-08T03:47:52.9308525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.24,5.47,58,59.9,9.8,295
2024-07-08T03:47:53.1808167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.67,5.47,58,59.9,9.9,294
2024-07-08T03:47:53.4307255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,320.43,5.47,58,59.9,10.1,293
2024-07-08T03:47:53.6807134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.62,5.475,57.4,59.9,10.2,294
2024-07-08T03:47:53.9306841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.32,5.475,57.4,59.9,9.8,293
2024-07-08T03:47:54.1806486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.16,5.475,57.4,59.9,9.8,295
2024-07-08T03:47:54.4306018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,320.8,5.475,57.4,59.9,9.7,295
2024-07-08T03:47:54.6805506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.35,5.503,56.7,59.9,9.6,293
2024-07-08T03:47:54.9304858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319,5.503,56.7,59.9,9.3,295
2024-07-08T03:47:55.1804451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.59,5.503,56.7,60,9.2,296
2024-07-08T03:47:55.4303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.73,5.503,56.7,60,9,296
2024-07-08T03:47:55.6802985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.75,5.526,56.4,60,8.8,295
2024-07-08T03:47:55.9302731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.29,5.526,56.4,60,8.7,295
2024-07-08T03:47:56.1802096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.21,5.526,56.4,59.9,8.7,295
2024-07-08T03:47:56.4301991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.27,5.526,56.4,59.9,8.5,295
2024-07-08T03:47:56.6802220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.05,5.516,56.7,59.9,8.4,294
2024-07-08T03:47:56.9300429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.85,5.516,56.7,59.9,8.6,295
2024-07-08T03:47:57.1800585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.11,5.516,56.7,59.8,8.7,296
2024-07-08T03:47:57.4327526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.44,5.516,56.7,59.8,8.5,294
2024-07-08T03:47:57.6827447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.53,5.486,57.3,59.8,8.8,291
2024-07-08T03:47:57.9326684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.38,5.486,57.3,59.8,8.8,292
2024-07-08T03:47:58.1826326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.06,5.486,57.3,59.6,8.8,293
2024-07-08T03:47:58.4325732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.49,5.486,57.3,59.6,8.9,293
2024-07-08T03:47:58.6825174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.75,5.451,57.9,59.6,9.1,292
2024-07-08T03:47:58.9324955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.5,5.451,57.9,59.6,9.1,294
2024-07-08T03:47:59.1824514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.36,5.451,57.9,59.7,9.5,292
2024-07-08T03:47:59.4323896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.6,5.451,57.9,59.7,9.5,290
2024-07-08T03:47:59.6823532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.98,5.413,58.1,59.7,9.6,292
2024-07-08T03:47:59.9322758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.44,5.413,58.1,59.7,9.7,291
2024-07-08T03:48:00.1822554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,317.8,5.413,58.1,60.1,9.7,291
2024-07-08T03:48:00.4321632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.14,5.413,58.1,60.1,9.8,291
2024-07-08T03:48:00.6844755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.34,5.401,57.6,60.1,9.9,293
2024-07-08T03:48:00.9343373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.17,5.401,57.6,60.1,9.8,291
2024-07-08T03:48:01.1843148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.47,5.401,57.6,60.5,9.5,291
2024-07-08T03:48:01.4342305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.64,5.401,57.6,60.5,9.6,293
2024-07-08T03:48:01.6842629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.93,5.43,56.9,60.5,9.5,294
2024-07-08T03:48:01.9342416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.07,5.43,56.9,60.5,9.3,295
2024-07-08T03:48:02.1841628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.56,5.43,56.9,60.5,9.1,292
2024-07-08T03:48:02.4341463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.29,5.43,56.9,60.5,8.6,293
2024-07-08T03:48:02.6840710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.9,5.467,56.5,60.5,8.3,291
2024-07-08T03:48:02.9339937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.9,5.467,56.5,60.5,8.3,291
2024-07-08T03:48:03.1839570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.82,5.467,56.5,60.2,8.2,293
2024-07-08T03:48:03.4339599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.5,5.467,56.5,60.2,8.2,295
2024-07-08T03:48:03.6838951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.71,5.468,56.9,60.2,8.2,294
2024-07-08T03:48:03.9337975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.54,5.468,56.9,60.2,8.4,295
2024-07-08T03:48:04.1837699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.87,5.468,56.9,59.8,8.3,294
2024-07-08T03:48:04.4336527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.35,5.468,56.9,59.8,8.4,294
2024-07-08T03:48:04.6836665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.66,5.44,57.6,59.8,8.4,294
2024-07-08T03:48:04.9335979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.58,5.44,57.6,59.8,8.6,294
2024-07-08T03:48:05.1836140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.32,5.44,57.6,59.5,8.6,294
2024-07-08T03:48:05.4335090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.82,5.44,57.6,59.5,9,296
2024-07-08T03:48:05.6834913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.25,5.404,57.9,59.5,9.3,297
2024-07-08T03:48:05.9332645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.77,5.404,57.9,59.5,9.2,298
2024-07-08T03:48:06.1833644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.13,5.404,57.9,59.6,8.9,293
2024-07-08T03:48:06.4332691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.06,5.404,57.9,59.6,9.1,292
2024-07-08T03:48:06.6832859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.06,5.387,57.9,59.6,9.3,291
2024-07-08T03:48:06.9332372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.77,5.387,57.9,59.6,9.6,295
2024-07-08T03:48:07.1831754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.29,5.387,57.9,60,9.3,292
2024-07-08T03:48:07.4331057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.87,5.387,57.9,60,8.9,291
2024-07-08T03:48:07.6830280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.34,5.406,57.4,60,9.1,292
2024-07-08T03:48:07.9330072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.46,5.406,57.4,60,9.5,297
2024-07-08T03:48:08.1829464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.48,5.406,57.4,60.3,9.7,298
2024-07-08T03:48:08.4329647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.89,5.406,57.4,60.3,9.8,297
2024-07-08T03:48:08.6828720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.83,5.447,56.8,60.3,9.6,297
2024-07-08T03:48:08.9327817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.27,5.447,56.8,60.3,9.2,296
2024-07-08T03:48:09.1827425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.29,5.447,56.8,60.4,9.2,297
2024-07-08T03:48:09.4327329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.42,5.447,56.8,60.4,9,297
2024-07-08T03:48:09.6826788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.51,5.459,56.6,60.4,8.8,296
2024-07-08T03:48:09.9325942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.05,5.459,56.6,60.4,8.7,296
2024-07-08T03:48:10.1825524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.43,5.459,56.6,60.2,8.4,296
2024-07-08T03:48:10.4325052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.43,5.459,56.6,60.2,8.4,296
2024-07-08T03:48:10.6824632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.27,5.453,56.9,60.2,8.4,298
2024-07-08T03:48:10.9324382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.76,5.453,56.9,60.2,8.3,298
2024-07-08T03:48:11.1823637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.59,5.453,56.9,59.9,8.1,297
2024-07-08T03:48:11.4323041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.63,5.453,56.9,59.9,8.3,297
2024-07-08T03:48:11.6823643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.01,5.429,57.6,59.9,8.5,296
2024-07-08T03:48:11.9322135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.18,5.429,57.6,59.9,8.8,298
2024-07-08T03:48:12.1821795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.54,5.429,57.6,59.7,8.9,297
2024-07-08T03:48:12.4322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317.7,5.429,57.6,59.7,9.1,294
2024-07-08T03:48:12.6820582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.18,5.387,58.3,59.7,9.2,297
2024-07-08T03:48:12.9366275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.12,5.387,58.3,59.7,9.7,297
2024-07-08T03:48:13.1866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.34,5.387,58.3,59.8,10,296
2024-07-08T03:48:13.4365275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.34,5.387,58.3,59.8,10,296
2024-07-08T03:48:13.6864787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.25,5.359,58.5,59.8,10.2,295
2024-07-08T03:48:13.9364060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.21,5.359,58.5,59.8,10.5,295
2024-07-08T03:48:14.1863433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.87,5.359,58.5,60.2,10.6,296
2024-07-08T03:48:14.4380690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.53,5.359,58.5,60.2,10.5,297
2024-07-08T03:48:14.6862862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.54,5.359,57.9,60.2,10.2,297
2024-07-08T03:48:14.9362610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.19,5.359,57.9,60.2,10.1,297
2024-07-08T03:48:15.1861547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.08,5.359,57.9,60.4,10,296
2024-07-08T03:48:15.4361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.39,5.359,57.9,60.4,10.1,297
2024-07-08T03:48:15.6860929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.04,5.397,57.2,60.4,9.8,297
2024-07-08T03:48:15.9360032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.89,5.397,57.2,60.4,9.5,297
2024-07-08T03:48:16.1860217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.95,5.397,57.2,60.4,9.5,296
2024-07-08T03:48:16.4358795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.45,5.397,57.2,60.4,9.4,298
2024-07-08T03:48:16.6857300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.19,5.431,56.8,60.4,9.4,298
2024-07-08T03:48:16.9358364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.19,5.431,56.8,60.4,9.4,298
2024-07-08T03:48:17.1857491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.72,5.431,56.8,60.2,9.1,298
2024-07-08T03:48:17.4357188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.53,5.431,56.8,60.2,9,295
2024-07-08T03:48:17.6856449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.04,5.434,56.9,60.2,9.1,294
2024-07-08T03:48:17.9356605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.02,5.434,56.9,60.2,8.8,292
2024-07-08T03:48:18.1855419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.85,5.434,56.9,60,8.8,292
2024-07-08T03:48:18.4355625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.84,5.434,56.9,60,8.6,293
2024-07-08T03:48:18.6853949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.84,5.434,56.9,60,8.6,293
2024-07-08T03:48:18.9354236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.85,5.434,56.9,60,8.8,292
2024-07-08T03:48:19.1853363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.25,5.392,57.3,60,8.9,295
2024-07-08T03:48:19.4353162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.6,5.392,57.3,60,9.2,294
2024-07-08T03:48:19.6852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.99,5.392,57.3,60,9.3,294
2024-07-08T03:48:19.9352465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.56,5.343,57.6,60,9.1,294
2024-07-08T03:48:20.1851655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.56,5.343,57.6,60,9.1,294
2024-07-08T03:48:20.4350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.26,5.343,57.6,60,9.3,295
2024-07-08T03:48:20.6851123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.44,5.343,57.6,60,9.3,293
2024-07-08T03:48:20.9350461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.57,5.338,57.4,60,9.1,294
2024-07-08T03:48:21.1849514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.28,5.338,57.4,60,9.3,295
2024-07-08T03:48:21.4348854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.28,5.338,57.4,60,9,293
2024-07-08T03:48:21.6849031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.07,5.338,57.4,60,9,295
2024-07-08T03:48:21.9348424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.61,5.366,56.9,60,8.9,293
2024-07-08T03:48:22.1848260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.72,5.366,56.9,60.1,8.7,294
2024-07-08T03:48:22.4347837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.96,5.366,56.9,60.1,8.5,293
2024-07-08T03:48:22.6846129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.85,5.379,56.8,60.1,8.5,293
2024-07-08T03:48:22.9344794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.77,5.379,56.8,60.1,8.3,294
2024-07-08T03:48:23.1845646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.19,5.379,56.8,60.2,8,295
2024-07-08T03:48:23.4344803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.5,5.379,56.8,60.2,7.8,293
2024-07-08T03:48:23.6844660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.5,5.379,56.8,60.2,7.8,293
2024-07-08T03:48:23.9365405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.43,5.379,56.8,60.2,7.6,293
2024-07-08T03:48:24.1866003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.66,5.379,56.8,60.1,7.3,293
2024-07-08T03:48:24.4364775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.35,5.379,56.8,60.1,7.6,293
2024-07-08T03:48:24.6864277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.16,5.357,57.3,60.1,7.7,293
2024-07-08T03:48:24.9364382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.49,5.357,57.3,60.1,7.8,294
2024-07-08T03:48:25.1863861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.45,5.357,57.3,60,8,294
2024-07-08T03:48:25.4362707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.79,5.357,57.3,60,8.1,295
2024-07-08T03:48:25.6862404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.22,5.321,58.3,60,8.1,295
2024-07-08T03:48:25.9361927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.21,5.321,58.3,60,7.9,295
2024-07-08T03:48:26.1743722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.89,5.321,58.3,59.8,8.1,296
2024-07-08T03:48:26.4320496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.22,5.321,58.3,59.8,8.4,297
2024-07-08T03:48:26.6819509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.76,5.307,58.8,59.8,8.7,297
2024-07-08T03:48:26.9319046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.95,5.307,58.8,59.8,8.9,294
2024-07-08T03:48:27.1818213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.33,5.307,58.8,59.7,8.8,295
2024-07-08T03:48:27.4317873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.05,5.307,58.8,59.7,9,296
2024-07-08T03:48:27.6817929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.87,5.319,58.8,59.7,9.2,295
2024-07-08T03:48:27.9316764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.46,5.319,58.8,59.7,9.6,294
2024-07-08T03:48:28.1816309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.85,5.319,58.8,59.9,9.9,292
2024-07-08T03:48:28.4315727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.39,5.319,58.8,59.9,9.7,290
2024-07-08T03:48:28.6815252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.4,5.322,58.4,59.9,10,289
2024-07-08T03:48:28.9315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.22,5.322,58.4,59.9,9.7,291
2024-07-08T03:48:29.1839395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.25,5.322,58.4,60.2,9.9,290
2024-07-08T03:48:29.4340288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.39,5.322,58.4,60.2,10.2,288
2024-07-08T03:48:29.6838753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.08,5.327,57.5,60.2,10.5,289
2024-07-08T03:48:29.9337946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.89,5.327,57.5,60.2,9.9,293
2024-07-08T03:48:30.1837932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.39,5.327,57.5,60.5,9.6,290
2024-07-08T03:48:30.4336892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.83,5.327,57.5,60.5,9.5,292
2024-07-08T03:48:30.6836632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.99,5.327,57.5,60.5,9.3,293
2024-07-08T03:48:30.9336682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.02,5.328,56.6,60.5,9.1,294
2024-07-08T03:48:31.1863041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.4,5.328,56.6,60.6,8.7,294
2024-07-08T03:48:31.4362951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.9,5.328,56.6,60.6,8.4,295
2024-07-08T03:48:31.6861998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.08,5.328,56.6,60.6,8.5,298
2024-07-08T03:48:31.9361742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.01,5.329,56.2,60.6,8.7,298
2024-07-08T03:48:32.1861143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.44,5.329,56.2,60.5,8.6,298
2024-07-08T03:48:32.4360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.44,5.329,56.2,60.5,8.6,298
2024-07-08T03:48:32.6859951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.13,5.329,56.2,60.5,8.5,296
2024-07-08T03:48:32.9359614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.9,5.34,56.6,60.5,8.5,298
2024-07-08T03:48:33.1859270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.13,5.34,56.6,60.2,8.4,298
2024-07-08T03:48:33.4358435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.22,5.34,56.6,60.2,8.2,297
2024-07-08T03:48:33.6858105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.7,5.34,56.6,60.2,8.1,297
2024-07-08T03:48:33.9357427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.75,5.347,57.4,60.2,8.1,297
2024-07-08T03:48:34.1856914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.88,5.347,57.4,60,8.1,295
2024-07-08T03:48:34.4356048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.88,5.347,57.4,60,8.1,295
2024-07-08T03:48:34.6856089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.03,5.344,58.2,60,8.1,295
2024-07-08T03:48:34.9355257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.03,5.344,58.2,60,8.1,295
2024-07-08T03:48:35.1854251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.03,5.344,58.2,59.8,8.1,294
2024-07-08T03:48:35.4354489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.45,5.344,58.2,59.8,8.4,294
2024-07-08T03:48:35.6853997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.62,5.328,58.6,59.8,8.4,294
2024-07-08T03:48:35.9221463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.62,5.328,58.6,59.8,8.4,294
2024-07-08T03:48:36.1720345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.54,5.328,58.6,59.7,8.4,294
2024-07-08T03:48:36.4220479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.84,5.328,58.6,59.7,8.5,295
2024-07-08T03:48:36.6718926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.47,5.316,58.3,59.7,8.6,294
2024-07-08T03:48:36.9375530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.47,5.316,58.3,59.7,8.6,294
2024-07-08T03:48:37.1718647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.06,5.316,58.3,59.9,8.5,295
2024-07-08T03:48:37.4217658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.84,5.316,58.3,59.9,8.7,296
2024-07-08T03:48:37.6716876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.98,5.313,57.5,59.9,8.5,295
2024-07-08T03:48:37.9216751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.75,5.313,57.5,59.9,8.5,297
2024-07-08T03:48:38.1716103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.92,5.313,57.5,60.1,8.5,297
2024-07-08T03:48:38.4371930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.33,5.313,57.5,60.1,8.2,298
2024-07-08T03:48:38.6715333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.3,5.309,56.9,60.1,8.2,298
2024-07-08T03:48:38.9215367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.9,5.309,56.9,60.1,8.1,297
2024-07-08T03:48:39.1714382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.55,5.309,56.9,60.3,8,297
2024-07-08T03:48:39.4213505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.07,5.309,56.9,60.3,8.1,297
2024-07-08T03:48:39.6713425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.87,5.321,56.6,60.3,7.9,297
2024-07-08T03:48:39.9212244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.16,5.321,56.6,60.3,7.8,298
2024-07-08T03:48:40.1712284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.82,5.321,56.6,60.3,8.1,298
2024-07-08T03:48:40.4211795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.82,5.321,56.6,60.3,8.1,298
2024-07-08T03:48:40.6711295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.6,5.334,56.6,60.3,8.1,299
2024-07-08T03:48:40.9211181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.5,5.334,56.6,60.3,8.1,300
2024-07-08T03:48:41.1866095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.66,5.334,56.6,60.1,8,301
2024-07-08T03:48:41.4209668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.61,5.334,56.6,60.1,7.8,300
2024-07-08T03:48:41.6709097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.5,5.309,57.3,60.1,8.1,301
2024-07-08T03:48:41.9208419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.27,5.309,57.3,60.1,7.9,302
2024-07-08T03:48:42.1707590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.32,5.309,57.3,60,8.1,302
2024-07-08T03:48:42.4207249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.87,5.309,57.3,60,8.2,302
2024-07-08T03:48:42.6706939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.26,5.278,57.9,60,8.2,301
2024-07-08T03:48:42.9207161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.26,5.278,57.9,60,8.2,301
2024-07-08T03:48:43.1706065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.87,5.278,57.9,60.1,8.3,301
2024-07-08T03:48:43.4205570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.83,5.278,57.9,60.1,8.5,302
2024-07-08T03:48:43.6705431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.52,5.251,58.3,60.1,8.8,302
2024-07-08T03:48:43.9360674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.98,5.251,58.3,60.1,8.9,302
2024-07-08T03:48:44.1860792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.81,5.251,58.3,60.4,8.8,302
2024-07-08T03:48:44.4202801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.27,5.251,58.3,60.4,8.9,302
2024-07-08T03:48:44.6703157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.35,5.24,58.3,60.4,8.9,302
2024-07-08T03:48:44.9203040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.35,5.24,58.3,60.4,8.9,302
2024-07-08T03:48:45.1858305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.58,5.24,58.3,60.6,8.9,301
2024-07-08T03:48:45.4201323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.22,5.24,58.3,60.6,8.8,299
2024-07-08T03:48:45.6737873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.96,5.265,57.9,60.6,8.6,301
2024-07-08T03:48:45.9237613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.96,5.265,57.9,60.6,8.6,301
2024-07-08T03:48:46.1737276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.92,5.265,57.9,60.5,8.6,300
2024-07-08T03:48:46.4236584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.94,5.265,57.9,60.5,8.4,300
2024-07-08T03:48:46.6736038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.96,5.307,57.3,60.5,8.3,301
2024-07-08T03:48:46.9235333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.89,5.307,57.3,60.5,8.3,302
2024-07-08T03:48:47.1734791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.16,5.307,57.3,60.3,8.2,302
2024-07-08T03:48:47.4234523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.61,5.307,57.3,60.3,8.1,302
2024-07-08T03:48:47.6734622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.24,5.307,57.3,60.3,8.2,301
2024-07-08T03:48:47.9234110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.27,5.327,57.1,60.3,7.9,302
2024-07-08T03:48:48.1732964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.49,5.327,57.1,60.1,7.8,302
2024-07-08T03:48:48.4232565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.49,5.327,57.1,60.1,7.8,302
2024-07-08T03:48:48.6732202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.2,5.327,57.1,60.1,7.9,301
2024-07-08T03:48:48.9386074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.05,5.325,57.3,60.1,7.7,301
2024-07-08T03:48:49.1731056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.61,5.325,57.3,59.9,7.8,300
2024-07-08T03:48:49.4230178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.74,5.325,57.3,59.9,7.8,299
2024-07-08T03:48:49.6729878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.05,5.325,57.3,59.9,7.8,297
2024-07-08T03:48:49.9229932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.64,5.308,57.7,59.9,7.9,298
2024-07-08T03:48:50.1728782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.39,5.308,57.7,59.8,8,296
2024-07-08T03:48:50.4226962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.62,5.308,57.7,59.8,8.1,298
2024-07-08T03:48:50.6727699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.96,5.279,57.9,59.8,8.5,297
2024-07-08T03:48:50.9227941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.96,5.279,57.9,59.8,8.5,297
2024-07-08T03:48:51.1726809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.5,5.279,57.9,60,8.8,297
2024-07-08T03:48:51.4225823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.15,5.279,57.9,60,8.7,296
2024-07-08T03:48:51.6725450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.23,5.26,57.7,60,8.9,295
2024-07-08T03:48:51.9225255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.03,5.26,57.7,60,8.8,293
2024-07-08T03:48:52.1724881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.87,5.26,57.7,60.3,8.7,293
2024-07-08T03:48:52.4224612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316,5.26,57.7,60.3,8.5,293
2024-07-08T03:48:52.6724097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.35,5.258,57.1,60.3,8.4,294
2024-07-08T03:48:52.9300436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.88,5.258,57.1,60.3,8.3,294
2024-07-08T03:48:53.1722730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.15,5.258,57.1,60.4,8.1,293
2024-07-08T03:48:53.4221885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.99,5.258,57.1,60.4,7.9,294
2024-07-08T03:48:53.6741946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.67,5.259,56.6,60.4,7.7,295
2024-07-08T03:48:53.9241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.18,5.259,56.6,60.4,7.5,297
2024-07-08T03:48:54.1773243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.61,5.259,56.6,60.4,7.6,298
2024-07-08T03:48:54.4272501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.78,5.259,56.6,60.4,7.3,298
2024-07-08T03:48:54.6772243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.05,5.254,56.9,60.4,7.2,299
2024-07-08T03:48:54.9271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.69,5.254,56.9,60.4,7.3,299
2024-07-08T03:48:55.1770956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.5,5.254,56.9,60.4,7,300
2024-07-08T03:48:55.4270161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.5,5.254,56.9,60.4,7,300
2024-07-08T03:48:55.6770302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.32,5.245,57.9,60.4,7.2,299
2024-07-08T03:48:55.9284635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.73,5.245,57.9,60.4,7.2,297
2024-07-08T03:48:56.1768883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.65,5.245,57.9,60.3,7.2,297
2024-07-08T03:48:56.4268326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.05,5.245,57.9,60.3,7.4,296
2024-07-08T03:48:56.6768251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.17,5.239,59,60.3,7.7,295
2024-07-08T03:48:56.9267705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.25,5.239,59,60.3,8,298
2024-07-08T03:48:57.1766885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.62,5.239,59,60,8.3,297
2024-07-08T03:48:57.4265791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.91,5.239,59,60,8.6,298
2024-07-08T03:48:57.6766131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.51,5.223,59.9,60,8.9,297
2024-07-08T03:48:57.9265598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.11,5.223,59.9,60,9.3,297
2024-07-08T03:48:58.1765204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.09,5.223,59.9,59.8,9.3,295
2024-07-08T03:48:58.4264835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.35,5.223,59.9,59.8,9.6,293
2024-07-08T03:48:58.6763928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.32,5.219,59.3,59.8,9.6,293
2024-07-08T03:48:58.9263689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.32,5.219,59.3,59.8,9.6,293
2024-07-08T03:48:59.1762450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.66,5.219,59.3,59.8,9.7,293
2024-07-08T03:48:59.4261341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.75,5.219,59.3,59.8,9.7,292
2024-07-08T03:48:59.6762265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.2,5.227,57.5,59.8,9.6,292
2024-07-08T03:48:59.9261447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.32,5.227,57.5,59.8,9.4,294
2024-07-08T03:49:00.1761242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.5,5.227,57.5,60,9.4,294
2024-07-08T03:49:00.4260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.22,5.227,57.5,60,9.5,290
2024-07-08T03:49:00.6760011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.79,5.241,55.9,60,9,293
2024-07-08T03:49:00.9259514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.11,5.241,55.9,60,8.7,298
2024-07-08T03:49:01.1758837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.92,5.241,55.9,60.3,8.6,298
2024-07-08T03:49:01.4258600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.86,5.241,55.9,60.3,8.6,299
2024-07-08T03:49:01.6758011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.13,5.256,55.2,60.3,8.3,300
2024-07-08T03:49:01.9257178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.9,5.256,55.2,60.3,7.9,300
2024-07-08T03:49:02.1756465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.21,5.256,55.2,60.3,7.6,299
2024-07-08T03:49:02.4256808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.74,5.256,55.2,60.3,7.5,298
2024-07-08T03:49:02.6755859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.91,5.248,55.9,60.3,7.5,298
2024-07-08T03:49:02.9255689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.07,5.248,55.9,60.3,7.5,297
2024-07-08T03:49:03.1783150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.83,5.248,55.9,60.3,7.4,295
2024-07-08T03:49:03.4299335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.83,5.248,55.9,60.3,7.4,295
2024-07-08T03:49:03.6782379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.95,5.205,57.2,60.3,7.7,296
2024-07-08T03:49:03.9281787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.95,5.205,57.2,60.3,7.7,296
2024-07-08T03:49:04.1780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.03,5.205,57.2,60.3,7.9,296
2024-07-08T03:49:04.4280990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.19,5.205,57.2,60.3,8.1,295
2024-07-08T03:49:04.6780552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.95,5.17,58.5,60.3,8.1,293
2024-07-08T03:49:04.9279774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.79,5.17,58.5,60.3,8.1,294
2024-07-08T03:49:05.1779182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.79,5.17,58.5,60.3,8.1,294
2024-07-08T03:49:05.4278688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.17,5.17,58.5,60.3,7.9,292
2024-07-08T03:49:05.6778750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.53,5.171,58.9,60.3,8,293
2024-07-08T03:49:05.9277718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.53,5.171,58.9,60.3,8,293
2024-07-08T03:49:06.1777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.45,5.171,58.9,60.2,8,293
2024-07-08T03:49:06.4276232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.23,5.171,58.9,60.2,8.2,294
2024-07-08T03:49:06.6776823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.53,5.183,58.3,60.2,8.2,291
2024-07-08T03:49:06.9275646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.99,5.183,58.3,60.2,8,289
2024-07-08T03:49:07.1775798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.45,5.183,58.3,60.1,7.9,289
2024-07-08T03:49:07.4274796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.45,5.183,58.3,60.1,7.9,289
2024-07-08T03:49:07.6774713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.47,5.189,57.4,60.1,7.7,293
2024-07-08T03:49:07.9273774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.47,5.189,57.4,60.1,7.7,293
2024-07-08T03:49:08.1773520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.47,5.189,57.4,60.1,7.7,293
2024-07-08T03:49:08.4272889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.66,5.189,57.4,60.1,7.9,292
2024-07-08T03:49:08.6794103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.34,5.192,56.8,60.1,7.7,293
2024-07-08T03:49:08.9293292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.34,5.192,56.8,60.1,7.7,293
2024-07-08T03:49:09.1814599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.04,5.192,56.8,60.2,7.6,298
2024-07-08T03:49:09.4179124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.9,5.192,56.8,60.2,7.6,299
2024-07-08T03:49:09.6678907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.41,5.201,56.8,60.2,7.7,299
2024-07-08T03:49:09.9177480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.61,5.201,56.8,60.2,7.4,299
2024-07-08T03:49:10.1676788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.61,5.201,56.8,60.2,7.4,299
2024-07-08T03:49:10.4176791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.54,5.201,56.8,60.2,7.5,297
2024-07-08T03:49:10.6676585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.94,5.198,57.6,60.2,7.4,298
2024-07-08T03:49:10.9175770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.54,5.198,57.6,60.2,7.7,299
2024-07-08T03:49:11.1674781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.41,5.198,57.6,60.2,7.7,300
2024-07-08T03:49:11.4175521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.68,5.198,57.6,60.2,7.7,298
2024-07-08T03:49:11.6674300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.9,5.199,58.1,60.2,7.7,297
2024-07-08T03:49:11.9330139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.01,5.199,58.1,60.2,8.1,297
2024-07-08T03:49:12.1673302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.64,5.199,58.1,60.2,8,296
2024-07-08T03:49:12.4172340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.76,5.199,58.1,60.2,8.2,295
2024-07-08T03:49:12.6672461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.82,5.193,58.2,60.2,8.2,295
2024-07-08T03:49:12.9171829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.72,5.193,58.2,60.2,8.3,292
2024-07-08T03:49:13.1672148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.72,5.193,58.2,60.2,8.3,292
2024-07-08T03:49:13.4170912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.88,5.193,58.2,60.2,8.3,291
2024-07-08T03:49:13.6670637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.43,5.16,58.4,60.2,8.4,292
2024-07-08T03:49:13.9169834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.71,5.16,58.4,60.2,8.2,291
2024-07-08T03:49:14.1669930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.06,5.16,58.4,60.1,8.3,291
2024-07-08T03:49:14.4169140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.34,5.16,58.4,60.1,8.4,292
2024-07-08T03:49:14.6668972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.75,5.139,58.1,60.1,8.5,293
2024-07-08T03:49:14.9168220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.16,5.139,58.1,60.1,8.3,291
2024-07-08T03:49:15.1667330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.1,5.139,58.1,60.1,8.1,292
2024-07-08T03:49:15.4166871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.41,5.139,58.1,60.1,8.2,293
2024-07-08T03:49:15.6666478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.96,5.132,57.4,60.1,8.3,292
2024-07-08T03:49:15.9196183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.59,5.132,57.4,60.1,8.5,294
2024-07-08T03:49:16.1695748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.12,5.132,57.4,60.2,8.4,295
2024-07-08T03:49:16.4195000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.54,5.132,57.4,60.2,8.3,296
2024-07-08T03:49:16.6694107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.05,5.127,56.9,60.2,8,296
2024-07-08T03:49:16.9194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.17,5.127,56.9,60.2,8,295
2024-07-08T03:49:17.1693564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.26,5.127,56.9,60.3,8,295
2024-07-08T03:49:17.4244064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.86,5.127,56.9,60.3,7.7,294
2024-07-08T03:49:17.6742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.52,5.127,56.9,60.3,7.4,298
2024-07-08T03:49:17.9243147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.14,5.137,56.6,60.3,7.5,297
2024-07-08T03:49:18.1742614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.14,5.137,56.6,60.3,7.5,297
2024-07-08T03:49:18.4242071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.71,5.137,56.6,60.3,7.2,295
2024-07-08T03:49:18.6740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.53,5.139,56.6,60.3,7.4,297
2024-07-08T03:49:18.9240752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.07,5.139,56.6,60.3,7.4,300
2024-07-08T03:49:19.1740186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.2,5.139,56.6,60.1,7.4,298
2024-07-08T03:49:19.4239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.25,5.139,56.6,60.1,7.6,299
2024-07-08T03:49:19.6739423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.04,5.12,57,60.1,7.7,299
2024-07-08T03:49:19.9238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.17,5.12,57,60.1,7.5,297
2024-07-08T03:49:20.1738709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.02,5.12,57,60.1,7.2,299
2024-07-08T03:49:20.4237917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.13,5.12,57,60.1,7.4,300
2024-07-08T03:49:20.6736302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.47,5.103,57.3,60.1,7.4,299
2024-07-08T03:49:20.9237160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.53,5.103,57.3,60.1,7.6,300
2024-07-08T03:49:21.1736630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.58,5.103,57.3,60.1,7.8,301
2024-07-08T03:49:21.4235939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.22,5.103,57.3,60.1,7.7,299
2024-07-08T03:49:21.6735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.47,5.092,57.5,60.1,7.7,298
2024-07-08T03:49:21.9234187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.15,5.092,57.5,60.1,7.3,298
2024-07-08T03:49:22.1733738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.34,5.092,57.5,60.2,7,298
2024-07-08T03:49:22.4234376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.47,5.092,57.5,60.2,6.8,296
2024-07-08T03:49:22.6733389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.49,5.09,57.5,60.2,6.8,296
2024-07-08T03:49:22.9234075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.08,5.09,57.5,60.2,6.7,295
2024-07-08T03:49:23.1732373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.5,5.09,57.5,60.1,6.7,297
2024-07-08T03:49:23.4232116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.84,5.09,57.5,60.1,6.9,302
2024-07-08T03:49:23.6731254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.85,5.084,57.8,60.1,6.8,299
2024-07-08T03:49:23.9230888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.2,5.084,57.8,60.1,6.6,300
2024-07-08T03:49:24.1730160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.63,5.084,57.8,60,6.4,300
2024-07-08T03:49:24.4229584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.56,5.084,57.8,60,6.7,297
2024-07-08T03:49:24.6729073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.03,5.075,58.1,60,6.6,297
2024-07-08T03:49:24.9262129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.4,5.075,58.1,60,6.6,292
2024-07-08T03:49:25.1761140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.74,5.075,58.1,59.9,7,292
2024-07-08T03:49:25.4260874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.31,5.075,58.1,59.9,7.1,292
2024-07-08T03:49:25.6760109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.59,5.066,58.2,59.9,7,293
2024-07-08T03:49:25.9260134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.73,5.066,58.2,59.9,7.3,291
2024-07-08T03:49:26.1759718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.91,5.066,58.2,59.8,7.5,290
2024-07-08T03:49:26.4259206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.47,5.066,58.2,59.8,7.9,292
2024-07-08T03:49:26.6758086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.5,5.066,58.2,59.8,7.7,292
2024-07-08T03:49:26.9257970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.84,5.035,58.2,59.8,7.6,289
2024-07-08T03:49:27.1757771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.4,5.035,58.2,59.9,7.7,289
2024-07-08T03:49:27.4256726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.58,5.035,58.2,59.9,7.6,286
2024-07-08T03:49:27.6756105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.17,5.035,58.2,59.9,7.4,288
2024-07-08T03:49:27.9256061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.91,5.019,57.6,59.9,7.6,289
2024-07-08T03:49:28.1754659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.09,5.019,57.6,60,7.5,291
2024-07-08T03:49:28.4254379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.83,5.019,57.6,60,7.3,292
2024-07-08T03:49:28.6754594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.66,5.019,57.6,60,7.2,295
2024-07-08T03:49:28.9254052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.75,5.019,56.8,60,7.3,297
2024-07-08T03:49:29.1753251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.23,5.019,56.8,60.1,7.2,297
2024-07-08T03:49:29.4252716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.06,5.019,56.8,60.1,7.2,298
2024-07-08T03:49:29.6715087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.61,5.019,56.8,60.1,7,299
2024-07-08T03:49:29.9214794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.13,5.016,56.7,60.1,6.9,298
2024-07-08T03:49:30.1714492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.59,5.016,56.7,60,6.8,297
2024-07-08T03:49:30.4214131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.05,5.016,56.7,60,6.9,298
2024-07-08T03:49:30.6713120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.53,5.03,57,60,6.8,297
2024-07-08T03:49:30.9247751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.86,5.03,57,60,7.1,295
2024-07-08T03:49:31.1747686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.2,5.03,57,59.9,7.1,293
2024-07-08T03:49:31.4246785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.58,5.03,57,59.9,7.1,296
2024-07-08T03:49:31.6688377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.18,5.037,57.5,59.9,7.7,295
2024-07-08T03:49:31.9188208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.49,5.037,57.5,59.9,7.6,296
2024-07-08T03:49:32.1687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.42,5.037,57.5,59.9,7.1,297
2024-07-08T03:49:32.4188410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.03,5.037,57.5,59.9,7.1,294
2024-07-08T03:49:32.6686695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.53,5.017,58,59.9,7.2,291
2024-07-08T03:49:32.9186012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.09,5.017,58,59.9,7.2,293
2024-07-08T03:49:33.1686522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.93,5.017,58,59.7,7.1,295
2024-07-08T03:49:33.4185465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.73,5.017,58,59.7,7.1,296
2024-07-08T03:49:33.6684297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.44,4.994,58,59.7,7.3,300
2024-07-08T03:49:33.9184909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.94,4.994,58,59.7,7.3,304
2024-07-08T03:49:34.1683894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.65,4.994,58,59.6,7.1,297
2024-07-08T03:49:34.4259835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.12,4.994,58,59.6,7.4,293
2024-07-08T03:49:34.6757596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.28,4.984,57.4,59.6,7.4,292
2024-07-08T03:49:34.9149841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.55,4.984,57.4,59.6,7.3,293
2024-07-08T03:49:35.1648452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.82,4.984,57.4,59.5,7.4,294
2024-07-08T03:49:35.4148632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.32,4.984,57.4,59.5,7.2,296
2024-07-08T03:49:35.6804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.36,4.97,56.6,59.5,7,300
2024-07-08T03:49:35.9147490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.82,4.97,56.6,59.5,6.8,301
2024-07-08T03:49:36.1727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.39,4.97,56.6,59.5,6.8,298
2024-07-08T03:49:36.4225950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.59,4.97,56.6,59.5,6.8,297
2024-07-08T03:49:36.6726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.46,4.973,56.1,59.5,6.8,297
2024-07-08T03:49:36.9225927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.62,4.973,56.1,59.5,6.2,289
2024-07-08T03:49:37.1725490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.29,4.973,56.1,59.5,6.2,290
2024-07-08T03:49:37.4225187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.03,4.973,56.1,59.5,6.4,292
2024-07-08T03:49:37.6724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.28,4.971,55.9,59.5,6.4,291
2024-07-08T03:49:37.9224269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.23,4.971,55.9,59.5,6.1,291
2024-07-08T03:49:38.1723146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.11,4.971,55.9,59.6,6,302
2024-07-08T03:49:38.4224181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.54,4.971,55.9,59.6,6.1,300
2024-07-08T03:49:38.6723061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.41,4.971,55.9,59.6,6.1,297
2024-07-08T03:49:38.9222752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.89,4.949,55.8,59.6,6,300
2024-07-08T03:49:39.1722510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.65,4.949,55.8,59.6,5.9,298
2024-07-08T03:49:39.4221251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303.03,4.949,55.8,59.6,5.6,298
2024-07-08T03:49:39.6721212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.16,4.922,56.4,59.6,5.6,299
2024-07-08T03:49:39.9220711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.61,4.922,56.4,59.6,5.8,300
2024-07-08T03:49:40.1720519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.04,4.922,56.4,59.5,5.5,302
2024-07-08T03:49:40.4219991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.33,4.922,56.4,59.5,5.7,304
2024-07-08T03:49:40.6718872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.13,4.908,57.1,59.5,5.6,300
2024-07-08T03:49:40.9218906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.78,4.908,57.1,59.5,5.9,300
2024-07-08T03:49:41.1718728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.24,4.908,57.1,59.1,6.3,298
2024-07-08T03:49:41.4217884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.93,4.908,57.1,59.1,6.5,297
2024-07-08T03:49:41.6717036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.45,4.887,57.8,59.1,6.6,295
2024-07-08T03:49:41.9217152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.33,4.887,57.8,59.1,6.7,294
2024-07-08T03:49:42.1716487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.87,4.887,57.8,58.7,6.8,293
2024-07-08T03:49:42.4216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.02,4.887,57.8,58.7,6.7,294
2024-07-08T03:49:42.6715852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.6,4.855,58.2,58.7,7,292
2024-07-08T03:49:42.9215754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.48,4.855,58.2,58.7,7.2,293
2024-07-08T03:49:43.1714593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.95,4.855,58.2,58.7,7,295
2024-07-08T03:49:43.4214127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.81,4.855,58.2,58.7,6.9,293
2024-07-08T03:49:43.6713773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.68,4.834,57.8,58.7,6.9,299
2024-07-08T03:49:43.9213510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.31,4.834,57.8,58.7,7,299
2024-07-08T03:49:44.1712729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.45,4.834,57.8,58.8,6.6,296
2024-07-08T03:49:44.4212008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.72,4.834,57.8,58.8,6.8,296
2024-07-08T03:49:44.6712893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.26,4.834,57,58.8,7,299
2024-07-08T03:49:44.9279873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.79,4.834,57,58.8,7.4,298
2024-07-08T03:49:45.1779545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.53,4.834,57,59,7.5,298
2024-07-08T03:49:45.4278118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.65,4.834,57,59,7.5,297
2024-07-08T03:49:45.6778603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315,4.857,56.7,59,7.4,296
2024-07-08T03:49:45.9278059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.61,4.857,56.7,59,7.3,295
2024-07-08T03:49:46.1778344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.04,4.857,56.7,59,7.2,295
2024-07-08T03:49:46.4277195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.26,4.857,56.7,59,7.1,291
2024-07-08T03:49:46.6620219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.67,4.889,56.6,59,7.3,293
2024-07-08T03:49:46.9276049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.21,4.889,56.6,59,7.4,293
2024-07-08T03:49:47.1776001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.41,4.889,56.6,58.9,7.3,294
2024-07-08T03:49:47.4118424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.5,4.889,56.6,58.9,7.4,291
2024-07-08T03:49:47.6774506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.28,4.889,56.6,58.9,7.1,294
2024-07-08T03:49:47.9274926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.73,4.908,56.5,58.9,7,293
2024-07-08T03:49:48.1617907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.57,4.908,56.5,58.7,7,293
2024-07-08T03:49:48.4148996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.57,4.908,56.5,58.7,7,293
2024-07-08T03:49:48.6648914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.76,4.908,56.5,58.7,6.9,294
2024-07-08T03:49:48.9148321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.34,4.886,56.5,58.7,6.8,294
2024-07-08T03:49:49.1648083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.58,4.886,56.5,58.4,6.8,292
2024-07-08T03:49:49.4149696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.51,4.886,56.5,58.4,7.1,291
2024-07-08T03:49:49.6647440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.51,4.886,56.5,58.4,7.1,291
2024-07-08T03:49:49.9146398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.62,4.856,56.5,58.4,7.3,292
2024-07-08T03:49:50.1645957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.74,4.856,56.5,58.1,7.1,290
2024-07-08T03:49:50.4145360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.2,4.856,56.5,58.1,7,290
2024-07-08T03:49:50.6644616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.67,4.826,56.1,58.1,7.1,291
2024-07-08T03:49:50.9144447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.73,4.826,56.1,58.1,7.3,291
2024-07-08T03:49:51.1644502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.65,4.826,56.1,58,7.3,291
2024-07-08T03:49:51.4143650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.27,4.826,56.1,58,7,290
2024-07-08T03:49:51.6643762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.75,4.795,55.5,58,6.8,288
2024-07-08T03:49:51.9142871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.5,4.795,55.5,58,6.8,289
2024-07-08T03:49:52.1642241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.04,4.795,55.5,58.1,7,292
2024-07-08T03:49:52.4139658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.45,4.795,55.5,58.1,7,295
2024-07-08T03:49:52.6640880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.44,4.779,54.8,58.1,6.8,294
2024-07-08T03:49:52.9140963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.95,4.779,54.8,58.1,6.6,295
2024-07-08T03:49:53.1640757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.48,4.779,54.8,58.2,6.3,297
2024-07-08T03:49:53.4140475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,308.38,4.779,54.8,58.2,6,300
2024-07-08T03:49:53.6638709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.54,4.769,54.4,58.2,6.1,303
2024-07-08T03:49:53.9138758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.89,4.769,54.4,58.2,6,302
2024-07-08T03:49:54.1639139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.75,4.769,54.4,58.1,5.8,303
2024-07-08T03:49:54.4137855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.52,4.769,54.4,58.1,5.7,304
2024-07-08T03:49:54.6637938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.76,4.758,54.9,58.1,5.4,304
2024-07-08T03:49:54.9138127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.44,4.758,54.9,58.1,5.3,302
2024-07-08T03:49:55.1636927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.19,4.758,54.9,57.7,5.4,302
2024-07-08T03:49:55.4136552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.55,4.758,54.9,57.7,5.4,301
2024-07-08T03:49:55.6635179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.31,4.734,56.1,57.7,5.7,300
2024-07-08T03:49:55.9134974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.73,4.734,56.1,57.7,5.9,301
2024-07-08T03:49:56.1634238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.08,4.734,56.1,57.3,6.2,300
2024-07-08T03:49:56.4133920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.79,4.734,56.1,57.3,6.4,299
2024-07-08T03:49:56.6634081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.41,4.702,57,57.3,6.5,297
2024-07-08T03:49:56.9133020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.5,4.702,57,57.3,6.7,298
2024-07-08T03:49:57.1632699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.35,4.702,57,57.1,6.8,296
2024-07-08T03:49:57.4132394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.05,4.702,57,57.1,7.1,291
2024-07-08T03:49:57.6630843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.69,4.659,56.9,57.1,7.4,292
2024-07-08T03:49:57.9153717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.52,4.659,56.9,57.1,7.4,293
2024-07-08T03:49:58.1653015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.1,4.659,56.9,57.2,7.3,293
2024-07-08T03:49:58.4152414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.1,4.659,56.9,57.2,7.3,293
2024-07-08T03:49:58.6652087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.38,4.65,56,57.2,7.4,294
2024-07-08T03:49:58.9151421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.62,4.65,56,57.2,7.1,295
2024-07-08T03:49:59.1651390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.22,4.65,56,57.4,7,295
2024-07-08T03:49:59.4151170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.22,4.65,56,57.4,7,295
2024-07-08T03:49:59.6650243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.34,4.681,54.8,57.4,6.9,294
2024-07-08T03:49:59.9150051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.72,4.681,54.8,57.4,6.6,293
2024-07-08T03:50:00.1649551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.94,4.681,54.8,57.4,6.6,292
2024-07-08T03:50:00.4148283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.3,4.681,54.8,57.4,6.3,291
2024-07-08T03:50:00.6648061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301,4.727,54.2,57.4,6,290
2024-07-08T03:50:00.9148049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,299.63,4.727,54.2,57.4,6,288
2024-07-08T03:50:01.1647261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.5,4.727,54.2,57.3,5.7,288
2024-07-08T03:50:01.4146826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.81,4.727,54.2,57.3,5.5,286
2024-07-08T03:50:01.6646398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.13,4.738,54.6,57.3,5.1,281
2024-07-08T03:50:01.9145875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.04,4.738,54.6,57.3,5.4,279
2024-07-08T03:50:02.1645309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.61,4.738,54.6,57,5.4,282
2024-07-08T03:50:02.4145407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.61,4.738,54.6,57,5.4,282
2024-07-08T03:50:02.6644460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.21,4.738,54.6,57,5.3,279
2024-07-08T03:50:02.9143754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.87,4.698,55.3,57,5.8,279
2024-07-08T03:50:03.1643764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.89,4.698,55.3,56.7,5.9,280
2024-07-08T03:50:03.4142645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.11,4.698,55.3,56.7,5.6,280
2024-07-08T03:50:03.6642478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.48,4.698,55.3,56.7,5.7,278
2024-07-08T03:50:03.9142308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.08,4.63,55.7,56.7,6,286
2024-07-08T03:50:04.1641742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.31,4.63,55.7,56.6,6.1,287
2024-07-08T03:50:04.4140604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.36,4.63,55.7,56.6,6.4,286
2024-07-08T03:50:04.6640555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.27,4.63,55.7,56.6,6.4,290
2024-07-08T03:50:04.9140269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.34,4.58,55.7,56.6,6.6,288
2024-07-08T03:50:05.1639308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.13,4.58,55.7,56.6,6.7,287
2024-07-08T03:50:05.4138133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.13,4.58,55.7,56.6,6.9,283
2024-07-08T03:50:05.6638053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.67,4.58,55.7,56.6,7,287
2024-07-08T03:50:05.9138092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.79,4.577,55.3,56.6,7.2,286
2024-07-08T03:50:06.1637423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.01,4.577,55.3,56.5,6.8,281
2024-07-08T03:50:06.4137433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.42,4.577,55.3,56.5,6.5,285
2024-07-08T03:50:06.6637170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.91,4.594,54.9,56.5,6.5,286
2024-07-08T03:50:06.9136172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.2,4.594,54.9,56.5,6.6,287
2024-07-08T03:50:07.1635480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.65,4.594,54.9,56.5,6.5,287
2024-07-08T03:50:07.4134891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.65,4.594,54.9,56.5,6.5,287
2024-07-08T03:50:07.6634578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.32,4.587,54.2,56.5,6.5,284
2024-07-08T03:50:07.9134334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.12,4.587,54.2,56.5,6.6,283
2024-07-08T03:50:08.1633664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.87,4.587,54.2,56.5,6.5,282
2024-07-08T03:50:08.4132836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.05,4.587,54.2,56.5,6.4,283
2024-07-08T03:50:08.6632577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.38,4.564,53.6,56.5,6.3,287
2024-07-08T03:50:08.9132355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.82,4.564,53.6,56.5,6,286
2024-07-08T03:50:09.1631582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.52,4.564,53.6,56.6,6.1,286
2024-07-08T03:50:09.4131650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.13,4.564,53.6,56.6,6.4,283
2024-07-08T03:50:09.6630443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.49,4.536,53.4,56.6,6.6,291
2024-07-08T03:50:09.9130449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.25,4.536,53.4,56.6,6.5,294
2024-07-08T03:50:10.1629900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.95,4.536,53.4,56.6,6.8,295
2024-07-08T03:50:10.4128974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.47,4.536,53.4,56.6,7.1,297
2024-07-08T03:50:10.6628038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313,4.536,53.4,56.6,7,296
2024-07-08T03:50:10.9128066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.41,4.536,53.4,56.6,6.9,296
2024-07-08T03:50:11.1627996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.5,4.506,53.4,56.7,7,295
2024-07-08T03:50:11.4127113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.62,4.506,53.4,56.7,7.2,295
2024-07-08T03:50:11.6626874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.37,4.493,54.2,56.7,7.3,295
2024-07-08T03:50:11.9125854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.89,4.493,54.2,56.7,7.4,295
2024-07-08T03:50:12.1654913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.28,4.493,54.2,56.9,7.6,293
2024-07-08T03:50:12.4153888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.76,4.493,54.2,56.9,7.7,293
2024-07-08T03:50:12.6653313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.16,4.494,54.6,56.9,7.8,294
2024-07-08T03:50:12.9153014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.59,4.494,54.6,56.9,7.7,295
2024-07-08T03:50:13.1610947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.21,4.494,54.6,57.2,7.6,297
2024-07-08T03:50:13.4136989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.88,4.494,54.6,57.2,7.5,295
2024-07-08T03:50:13.6609674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.09,4.499,54.2,57.2,7.4,297
2024-07-08T03:50:13.9109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.76,4.499,54.2,57.2,7.3,295
2024-07-08T03:50:14.1608983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.39,4.499,54.2,57.4,7.2,295
2024-07-08T03:50:14.4108122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.28,4.499,54.2,57.4,7.4,297
2024-07-08T03:50:14.6607819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.03,4.501,53.8,57.4,7.2,298
2024-07-08T03:50:14.9106969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.65,4.501,53.8,57.4,7.1,296
2024-07-08T03:50:15.1606777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.85,4.501,53.8,57.5,6.6,295
2024-07-08T03:50:15.4106244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.85,4.501,53.8,57.5,6.5,297
2024-07-08T03:50:15.6762129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.99,4.504,53.6,57.5,6.7,298
2024-07-08T03:50:15.9105714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.99,4.504,53.6,57.5,6.7,298
2024-07-08T03:50:16.1605168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.64,4.504,53.6,57.5,6.8,298
2024-07-08T03:50:16.4104896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.76,4.504,53.6,57.5,6.8,297
2024-07-08T03:50:16.6603540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.44,4.492,54,57.5,6.7,296
2024-07-08T03:50:16.9103189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.81,4.492,54,57.5,6.9,295
2024-07-08T03:50:17.1603376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.66,4.492,54,57.8,7,295
2024-07-08T03:50:17.4102028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.91,4.492,54,57.8,7.1,298
2024-07-08T03:50:17.6601927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.33,4.492,54,57.8,7.3,295
2024-07-08T03:50:17.9101674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.27,4.453,54.7,57.8,7.4,295
2024-07-08T03:50:18.1757271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.11,4.453,54.7,58.4,7.5,298
2024-07-08T03:50:18.4101269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.72,4.453,54.7,58.4,7.4,296
2024-07-08T03:50:18.6756110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.15,4.453,54.7,58.4,7.7,298
2024-07-08T03:50:18.9098379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.87,4.42,54.9,58.4,8,299
2024-07-08T03:50:19.1636931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.38,4.42,54.9,58.9,7.8,301
2024-07-08T03:50:19.4218288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.89,4.42,54.9,58.9,7.5,298
2024-07-08T03:50:19.6718092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.37,4.417,54.6,58.9,7.6,301
2024-07-08T03:50:19.9217620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.9,4.417,54.6,58.9,7.7,301
2024-07-08T03:50:20.1715693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.75,4.417,54.6,59.3,7.4,298
2024-07-08T03:50:20.4216898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.88,4.417,54.6,59.3,7.1,301
2024-07-08T03:50:20.6715453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.58,4.424,54.3,59.3,6.9,300
2024-07-08T03:50:20.9149229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.22,4.424,54.3,59.3,7,300
2024-07-08T03:50:21.1648718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.44,4.424,54.3,59.4,6.7,299
2024-07-08T03:50:21.4147985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.75,4.424,54.3,59.4,6.9,299
2024-07-08T03:50:21.6648292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,315.11,4.416,54.6,59.4,6.6,297
2024-07-08T03:50:21.9147666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.51,4.416,54.6,59.4,6.8,296
2024-07-08T03:50:22.1646935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.6,4.416,54.6,59.5,6.8,296
2024-07-08T03:50:22.4147704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.6,4.416,54.6,59.5,7.1,294
2024-07-08T03:50:22.6646261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.06,4.372,55.2,59.5,7.1,294
2024-07-08T03:50:22.9145493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.15,4.372,55.2,59.5,7.5,294
2024-07-08T03:50:23.1645416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.41,4.372,55.2,59.8,7.7,294
2024-07-08T03:50:23.4170220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.82,4.372,55.2,59.8,7.8,295
2024-07-08T03:50:23.6669450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.9,4.305,55.6,59.8,7.9,294
2024-07-08T03:50:23.9169568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.39,4.305,55.6,59.8,8,293
2024-07-08T03:50:24.1722053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.04,4.305,55.6,60.6,8.2,292
2024-07-08T03:50:24.4221197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.58,4.305,55.6,60.6,8.1,293
2024-07-08T03:50:24.6720920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.92,4.274,55.5,60.6,7.9,294
2024-07-08T03:50:24.9220790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.47,4.274,55.5,60.6,7.8,294
2024-07-08T03:50:25.1720587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.87,4.274,55.5,61.7,8.1,294
2024-07-08T03:50:25.4219520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.86,4.274,55.5,61.7,8.1,295
2024-07-08T03:50:25.6719215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.72,4.305,55.4,61.7,7.9,294
2024-07-08T03:50:25.9218218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.26,4.305,55.4,61.7,7.8,294
2024-07-08T03:50:26.1717903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.01,4.305,55.4,62.4,7.6,293
2024-07-08T03:50:26.4217891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.58,4.305,55.4,62.4,7.5,292
2024-07-08T03:50:26.6717495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.12,4.359,55.5,62.4,7.5,292
2024-07-08T03:50:26.9216414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.16,4.359,55.5,62.4,7.7,291
2024-07-08T03:50:27.1716209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.25,4.359,55.5,62.8,7.4,289
2024-07-08T03:50:27.4215043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.84,4.359,55.5,62.8,7.5,288
2024-07-08T03:50:27.6714863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.41,4.363,56.2,62.8,7.4,288
2024-07-08T03:50:27.9058047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.41,4.363,56.2,62.8,7.4,288
2024-07-08T03:50:28.1714010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.65,4.363,56.2,63.2,7.4,289
2024-07-08T03:50:28.4083191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.61,4.363,56.2,63.2,7.6,289
2024-07-08T03:50:28.6582629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.55,4.321,56.6,63.2,7.7,288
2024-07-08T03:50:28.9170383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.52,4.321,56.6,63.2,7.5,289
2024-07-08T03:50:29.1668899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.2,4.321,56.6,63.8,7.3,288
2024-07-08T03:50:29.4168728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.32,4.321,56.6,63.8,7.6,292
2024-07-08T03:50:29.6668523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.96,4.241,56.7,63.8,7.6,293
2024-07-08T03:50:29.9167968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.44,4.241,56.7,63.8,7.7,293
2024-07-08T03:50:30.1667610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.97,4.241,56.7,64.8,7.4,292
2024-07-08T03:50:30.4166663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.35,4.241,56.7,64.8,7.3,294
2024-07-08T03:50:30.6666172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.38,4.186,57.2,64.8,7,292
2024-07-08T03:50:30.9165718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.8,4.186,57.2,64.8,7.1,294
2024-07-08T03:50:31.1665845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.91,4.186,57.2,66,7.1,295
2024-07-08T03:50:31.4164359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.87,4.186,57.2,66,7.1,297
2024-07-08T03:50:31.6664000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.85,4.206,57.6,66,7.3,299
2024-07-08T03:50:31.9164283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.83,4.206,57.6,66,7.3,298
2024-07-08T03:50:32.1663310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.27,4.206,57.6,67.2,7,298
2024-07-08T03:50:32.4163266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.67,4.206,57.6,67.2,6.9,296
2024-07-08T03:50:32.6662572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.96,4.265,58.4,67.2,6.7,294
2024-07-08T03:50:32.9162290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.64,4.265,58.4,67.2,6.6,291
2024-07-08T03:50:33.1660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.95,4.265,58.4,67.9,6.4,291
2024-07-08T03:50:33.4160962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.61,4.265,58.4,67.9,6.5,291
2024-07-08T03:50:33.6660654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.33,4.265,60.2,67.9,6.5,288
2024-07-08T03:50:33.9161389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.77,4.265,60.2,67.9,6.6,289
2024-07-08T03:50:34.1659621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.92,4.265,60.2,68.4,6.5,287
2024-07-08T03:50:34.4159031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.65,4.265,60.2,68.4,6.8,287
2024-07-08T03:50:34.6658558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.35,4.211,61.3,68.4,7,287
2024-07-08T03:50:34.9157840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.99,4.211,61.3,68.4,7.1,286
2024-07-08T03:50:35.1657700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.73,4.211,61.3,69.1,7.1,285
2024-07-08T03:50:35.4156998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.23,4.211,61.3,69.1,7,285
2024-07-08T03:50:35.6656553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.2,4.119,61.7,69.1,7,284
2024-07-08T03:50:35.9156403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.84,4.119,61.7,69.1,7.4,286
2024-07-08T03:50:36.1655698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.65,4.119,61.7,70.1,7.6,286
2024-07-08T03:50:36.4154772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.84,4.119,61.7,70.1,7.7,290
2024-07-08T03:50:36.6654743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.31,4.049,61.3,70.1,7.9,289
2024-07-08T03:50:36.9154123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.31,4.049,61.3,70.1,7.9,289
2024-07-08T03:50:37.1653730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.53,4.049,61.3,71.5,8.1,292
2024-07-08T03:50:37.4153189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.23,4.049,61.3,71.5,7.8,291
2024-07-08T03:50:37.6652507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.87,4.044,60.5,71.5,7.5,291
2024-07-08T03:50:37.9152011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.36,4.044,60.5,71.5,7.6,292
2024-07-08T03:50:38.1701644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.49,4.044,60.5,73.1,7.5,292
2024-07-08T03:50:38.4200771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.99,4.044,60.5,73.1,7.4,292
2024-07-08T03:50:38.6700425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.04,4.089,60.7,73.1,7.3,292
2024-07-08T03:50:38.9199626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.08,4.089,60.7,73.1,7.3,289
2024-07-08T03:50:39.1699529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.28,4.089,60.7,74.5,6.9,288
2024-07-08T03:50:39.4198940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.04,4.089,60.7,74.5,7,285
2024-07-08T03:50:39.6698383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.28,4.124,61.9,74.5,6.9,285
2024-07-08T03:50:39.9197721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.5,4.124,61.9,74.5,6.9,283
2024-07-08T03:50:40.1574336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.45,4.124,61.9,75.6,6.8,279
2024-07-08T03:50:40.4073997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.1,4.124,61.9,75.6,7.1,278
2024-07-08T03:50:40.6573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.17,4.1,63.1,75.6,6.8,277
2024-07-08T03:50:40.9072495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.14,4.1,63.1,75.6,7,277
2024-07-08T03:50:41.1572205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.64,4.1,63.1,76.6,7.5,274
2024-07-08T03:50:41.4071769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.95,4.1,63.1,76.6,7.4,276
2024-07-08T03:50:41.6571738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.74,4.017,64.2,76.6,7.1,274
2024-07-08T03:50:41.9226970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.47,4.017,64.2,76.6,7,273
2024-07-08T03:50:42.1726335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.38,4.017,64.2,76.6,6.8,274
2024-07-08T03:50:42.4069813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.03,4.017,64.2,76.6,6.8,276
2024-07-08T03:50:42.6569441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.05,3.92,65.1,76.6,7.2,274
2024-07-08T03:50:42.9068857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.47,3.92,65.1,76.6,7.4,277
2024-07-08T03:50:43.1568967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.37,3.92,65.1,77.7,7.6,276
2024-07-08T03:50:43.4067724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.21,3.92,65.1,77.7,7.5,274
2024-07-08T03:50:43.6567027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.77,3.86,66,77.7,7.5,274
2024-07-08T03:50:43.9066700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.53,3.86,66,77.7,7.5,276
2024-07-08T03:50:44.1566009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.76,3.86,66,79,7.3,277
2024-07-08T03:50:44.4065702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.99,3.86,66,79,7.4,279
2024-07-08T03:50:44.6578688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.81,3.849,66.6,79,7.3,278
2024-07-08T03:50:44.9065408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.03,3.849,66.6,79,7.3,276
2024-07-08T03:50:45.1564419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.96,3.849,66.6,80.4,7.2,275
2024-07-08T03:50:45.4064136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.53,3.849,66.6,80.4,7.1,275
2024-07-08T03:50:45.6624476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.74,3.867,67.4,80.4,6.9,274
2024-07-08T03:50:45.9123643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.45,3.867,67.4,80.4,6.8,273
2024-07-08T03:50:46.1622529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.34,3.867,67.4,82.1,6.9,273
2024-07-08T03:50:46.4123349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.05,3.867,67.4,82.1,6.9,275
2024-07-08T03:50:46.6622631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.38,3.868,68.3,82.1,6.7,274
2024-07-08T03:50:46.9122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.89,3.868,68.3,82.1,6.6,274
2024-07-08T03:50:47.1621426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.81,3.868,68.3,83.6,6.5,273
2024-07-08T03:50:47.4120101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.08,3.868,68.3,83.6,6.1,271
2024-07-08T03:50:47.6620538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.66,3.868,68.3,83.6,6.4,271
2024-07-08T03:50:47.9120064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.94,3.833,69.2,83.6,6.4,272
2024-07-08T03:50:48.1619596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.83,3.833,69.2,84.9,6.4,273
2024-07-08T03:50:48.4119541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.48,3.833,69.2,84.9,6.3,272
2024-07-08T03:50:48.6618697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.64,3.773,70.1,84.9,6.2,272
2024-07-08T03:50:48.9117832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.84,3.773,70.1,84.9,6.2,271
2024-07-08T03:50:49.1617328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.33,3.773,70.1,86.1,6.3,271
2024-07-08T03:50:49.4117342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.67,3.773,70.1,86.1,6.4,272
2024-07-08T03:50:49.6616895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.84,3.714,71.1,86.1,6.3,272
2024-07-08T03:50:49.9116325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.18,3.714,71.1,86.1,6.4,273
2024-07-08T03:50:50.1615373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.7,3.714,71.1,87.3,6.5,273
2024-07-08T03:50:50.4114929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.19,3.714,71.1,87.3,6.6,273
2024-07-08T03:50:50.6614767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.49,3.679,72.1,87.3,6.6,274
2024-07-08T03:50:50.9113996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.24,3.679,72.1,87.3,6.7,272
2024-07-08T03:50:51.1613288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,327.5,3.679,72.1,88.6,6.7,271
2024-07-08T03:50:51.4112875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.8,3.679,72.1,88.6,6.7,269
2024-07-08T03:50:51.6612285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.89,3.666,73,88.6,6.7,270
2024-07-08T03:50:51.9111921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.33,3.666,73,88.6,6.8,270
2024-07-08T03:50:52.1610907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.82,3.666,73,90,6.8,268
2024-07-08T03:50:52.4110645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.93,3.666,73,90,6.6,268
2024-07-08T03:50:52.6610403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.8,3.653,74.3,90,6.5,268
2024-07-08T03:50:52.9109834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.97,3.653,74.3,90,6.5,267
2024-07-08T03:50:53.1609687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.61,3.653,74.3,91.7,6.3,266
2024-07-08T03:50:53.4108712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.61,3.653,74.3,91.7,6.3,266
2024-07-08T03:50:53.6608670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.08,3.629,75.7,91.7,6.3,266
2024-07-08T03:50:53.9107950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.27,3.629,75.7,91.7,6.3,265
2024-07-08T03:50:54.1607374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.28,3.629,75.7,93.3,6.2,264
2024-07-08T03:50:54.4107294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.49,3.629,75.7,93.3,6.2,263
2024-07-08T03:50:54.6606616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.01,3.629,75.7,93.3,6.1,263
2024-07-08T03:50:54.9105797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.93,3.588,77.4,93.3,6.1,262
2024-07-08T03:50:55.1605661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.77,3.588,77.4,94.7,6,261
2024-07-08T03:50:55.4105243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.81,3.588,77.4,94.7,6.1,263
2024-07-08T03:50:55.6604912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.29,3.588,77.4,94.7,5.9,261
2024-07-08T03:50:55.9103857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.22,3.528,78.9,94.7,5.9,265
2024-07-08T03:50:56.1603007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.48,3.528,78.9,96.3,5.9,265
2024-07-08T03:50:56.4102948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.88,3.528,78.9,96.3,6.1,263
2024-07-08T03:50:56.6601998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.88,3.528,78.9,96.3,6.1,263
2024-07-08T03:50:56.9102010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.47,3.466,80.3,96.3,6.1,264
2024-07-08T03:50:57.1602069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.24,3.466,80.3,97.6,5.8,263
2024-07-08T03:50:57.4101745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.33,3.466,80.3,97.6,5.9,265
2024-07-08T03:50:57.6600508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.33,3.466,80.3,97.6,5.9,265
2024-07-08T03:50:57.9100430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.37,3.414,81.2,97.6,5.9,263
2024-07-08T03:50:58.1599089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.25,3.414,81.2,99,5.7,264
2024-07-08T03:50:58.4099491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.25,3.414,81.2,99,5.7,264
2024-07-08T03:50:58.6598430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.63,3.414,81.2,99,5.5,262
2024-07-08T03:50:58.9097963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.89,3.374,81.9,99,5.1,262
2024-07-08T03:50:59.1597755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.68,3.374,81.9,100.3,5,264
2024-07-08T03:50:59.4097444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.06,3.374,81.9,100.3,5.1,265
2024-07-08T03:50:59.6595802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.94,3.341,82.7,100.3,5,265
2024-07-08T03:50:59.9096378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.18,3.341,82.7,100.3,4.8,263
2024-07-08T03:51:00.1596032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.85,3.341,82.7,101.7,4.9,263
2024-07-08T03:51:00.4095073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.77,3.341,82.7,101.7,5,262
2024-07-08T03:51:00.6594685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.92,3.317,83.9,101.7,5.1,262
2024-07-08T03:51:00.9094166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.3,3.317,83.9,101.7,4.7,259
2024-07-08T03:51:01.1593821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.17,3.317,83.9,103,4.5,258
2024-07-08T03:51:01.4093306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.48,3.317,83.9,103,4.4,258
2024-07-08T03:51:01.6593096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.32,3.292,85.6,103,4.3,256
2024-07-08T03:51:01.9091666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.02,3.292,85.6,103,4.5,252
2024-07-08T03:51:02.1591771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.73,3.292,85.6,104.5,4.4,251
2024-07-08T03:51:02.4091312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.1,3.292,85.6,104.5,4.3,251
2024-07-08T03:51:02.6590448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.66,3.271,87.7,104.5,4.4,251
2024-07-08T03:51:02.9089864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.58,3.271,87.7,104.5,4.2,248
2024-07-08T03:51:03.1589626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.12,3.271,87.7,106.2,4.5,246
2024-07-08T03:51:03.4089177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.44,3.271,87.7,106.2,4.6,241
2024-07-08T03:51:03.6588807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.82,3.244,89.7,106.2,4.7,241
2024-07-08T03:51:03.9088437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.77,3.244,89.7,106.2,4.7,244
2024-07-08T03:51:04.1587593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.79,3.244,89.7,107.7,4.7,241
2024-07-08T03:51:04.4087201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.92,3.244,89.7,107.7,4.8,242
2024-07-08T03:51:04.6587027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.6,3.212,91.7,107.7,4.6,240
2024-07-08T03:51:04.9086783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.71,3.212,91.7,107.7,4.7,241
2024-07-08T03:51:05.1586034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.55,3.212,91.7,109.3,4.8,246
2024-07-08T03:51:05.4085672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.05,3.212,91.7,109.3,4.7,246
2024-07-08T03:51:05.6584376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.4,3.181,93.8,109.3,5.4,245
2024-07-08T03:51:05.9084162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.98,3.181,93.8,109.3,5.4,243
2024-07-08T03:51:06.1634255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.36,3.181,93.8,110.7,5.5,243
2024-07-08T03:51:06.4082998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.39,3.181,93.8,110.7,5.7,242
2024-07-08T03:51:06.6582613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.85,3.144,95.3,110.7,5.8,244
2024-07-08T03:51:06.9082355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.61,3.144,95.3,110.7,5.5,241
2024-07-08T03:51:07.1581698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.09,3.144,95.3,111.9,5.4,241
2024-07-08T03:51:07.4081511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.91,3.144,95.3,111.9,5.7,242
2024-07-08T03:51:07.6599754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.32,3.098,96.4,111.9,5.8,244
2024-07-08T03:51:07.9080127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.97,3.098,96.4,111.9,5.7,244
2024-07-08T03:51:08.1599407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.58,3.098,96.4,113,5.5,242
2024-07-08T03:51:08.4099179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.2,3.098,96.4,113,5.4,242
2024-07-08T03:51:08.6598289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.04,3.052,97.3,113,5.6,240
2024-07-08T03:51:08.9098047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.41,3.052,97.3,113,5.5,241
2024-07-08T03:51:09.1598608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.14,3.052,97.3,114.1,5.7,244
2024-07-08T03:51:09.4097631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.66,3.052,97.3,114.1,5.5,243
2024-07-08T03:51:09.6597362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.08,3.006,97.7,114.1,5.5,243
2024-07-08T03:51:09.9097972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.19,3.006,97.7,114.1,5.6,244
2024-07-08T03:51:10.1596360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.46,3.006,97.7,115.5,5.4,244
2024-07-08T03:51:10.4095926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.63,3.006,97.7,115.5,5,248
2024-07-08T03:51:10.6594854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.83,2.975,98.1,115.5,4.8,242
2024-07-08T03:51:10.9124601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.72,2.975,98.1,115.5,4.8,236
2024-07-08T03:51:11.1623521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.72,2.975,98.1,116.8,5,235
2024-07-08T03:51:11.4123909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.86,2.975,98.1,116.8,4.7,237
2024-07-08T03:51:11.6623322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.85,2.967,98.9,116.8,4.7,238
2024-07-08T03:51:11.9122556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.77,2.967,98.9,116.8,4.2,240
2024-07-08T03:51:12.1647053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.05,2.967,98.9,118.3,3.4,235
2024-07-08T03:51:12.4146080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.81,2.967,98.9,118.3,3.5,237
2024-07-08T03:51:12.6645397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.56,2.958,100.5,118.3,3.2,235
2024-07-08T03:51:12.9144910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.3,2.958,100.5,118.3,3.1,230
2024-07-08T03:51:13.1644522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.83,2.958,100.5,120,2.9,234
2024-07-08T03:51:13.4143920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.1,2.958,100.5,120,2.7,225
2024-07-08T03:51:13.6643527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,313.96,2.941,102.3,120,2.4,234
2024-07-08T03:51:13.9143364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.96,2.941,102.3,120,2.6,237
2024-07-08T03:51:14.1642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,311.84,2.941,102.3,121.5,2.1,234
2024-07-08T03:51:14.4141733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.64,2.941,102.3,121.5,2.6,237
2024-07-08T03:51:14.6641649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.51,2.899,104,121.5,2.6,234
2024-07-08T03:51:14.9141055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.82,2.899,104,121.5,2.5,232
2024-07-08T03:51:15.1640066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.88,2.899,104,122.9,2.2,232
2024-07-08T03:51:15.4139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.46,2.899,104,122.9,2.9,234
2024-07-08T03:51:15.6639288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323,2.846,105.6,122.9,3.1,234
2024-07-08T03:51:15.9139067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.6,2.846,105.6,122.9,3.7,234
2024-07-08T03:51:16.1638233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.66,2.846,105.6,122.9,4,238
2024-07-08T03:51:16.4137913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.16,2.846,105.6,122.9,4.3,241
2024-07-08T03:51:16.6637702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.6,2.794,107.3,122.9,3.8,246
2024-07-08T03:51:16.9136489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.47,2.794,107.3,122.9,2.7,230
2024-07-08T03:51:17.1636917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.76,2.794,107.3,124.1,4.4,228
2024-07-08T03:51:17.4136018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.05,2.794,107.3,124.1,4.4,236
2024-07-08T03:51:17.6635171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.97,2.794,107.3,124.1,5.3,246
2024-07-08T03:51:17.9134638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.46,2.764,108.8,124.1,4.8,246
2024-07-08T03:51:18.1671988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.27,2.764,108.8,125.2,5.1,236
2024-07-08T03:51:18.4171981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.8,2.764,108.8,125.2,5.2,239
2024-07-08T03:51:18.6671561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.49,2.764,108.8,125.2,5,241
2024-07-08T03:51:18.9170752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.67,2.761,110.2,125.2,4.9,237
2024-07-08T03:51:19.1669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.78,2.761,110.2,126.4,5.4,243
2024-07-08T03:51:19.4169276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.27,2.761,110.2,126.4,5.4,241
2024-07-08T03:51:19.6669281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.47,2.771,110.9,126.4,5.2,238
2024-07-08T03:51:19.9167497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.36,2.771,110.9,126.4,5.3,236
2024-07-08T03:51:20.1668138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.1,2.771,110.9,127.5,5.2,235
2024-07-08T03:51:20.4167784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.27,2.771,110.9,127.5,5,232
2024-07-08T03:51:20.6667302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.68,2.769,111.1,127.5,5.1,232
2024-07-08T03:51:20.9166874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.91,2.769,111.1,127.5,4.9,229
2024-07-08T03:51:21.1665728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.19,2.769,111.1,128.9,4.9,228
2024-07-08T03:51:21.4166349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.47,2.769,111.1,128.9,4.7,225
2024-07-08T03:51:21.6664936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.02,2.745,111.2,128.9,4.8,228
2024-07-08T03:51:21.9164666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.02,2.745,111.2,128.9,4.8,228
2024-07-08T03:51:22.1664134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.81,2.745,111.2,130.3,4.4,230
2024-07-08T03:51:22.4163443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.05,2.745,111.2,130.3,4,230
2024-07-08T03:51:22.6661818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.83,2.705,111.5,130.3,3.9,225
2024-07-08T03:51:22.9163118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.99,2.705,111.5,130.3,4,223
2024-07-08T03:51:23.1661367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.17,2.705,111.5,131.7,3.7,224
2024-07-08T03:51:23.4161591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.49,2.705,111.5,131.7,3.6,222
2024-07-08T03:51:23.6661043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.82,2.666,112.2,131.7,3.6,220
2024-07-08T03:51:23.9160814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.86,2.666,112.2,131.7,3.4,213
2024-07-08T03:51:24.1660101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.52,2.666,112.2,133.1,3.1,206
2024-07-08T03:51:24.4159838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.85,2.666,112.2,133.1,2.6,205
2024-07-08T03:51:24.6658720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.12,2.637,114.2,133.1,2.4,203
2024-07-08T03:51:24.9053733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.74,2.637,114.2,133.1,2.2,211
2024-07-08T03:51:25.1553148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.62,2.637,114.2,134.3,2.1,204
2024-07-08T03:51:25.4090579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.69,2.637,114.2,134.3,2.4,203
2024-07-08T03:51:25.6650139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.39,2.606,116.3,134.3,1.7,180
2024-07-08T03:51:25.9071253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,312.34,2.606,116.3,134.3,1.4,209
2024-07-08T03:51:26.1570294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,296.3,2.606,116.3,135.4,0,209
2024-07-08T03:51:26.4070857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,314.54,2.606,116.3,135.4,1.3,218
2024-07-08T03:51:26.6569370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,322.88,2.584,118.7,135.4,1.7,226
2024-07-08T03:51:26.9069868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.78,2.584,118.7,135.4,2,224
2024-07-08T03:51:27.1568351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.6,2.584,118.7,136.7,2.2,230
2024-07-08T03:51:27.4067629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,334.01,2.584,118.7,136.7,2.5,234
2024-07-08T03:51:27.6567479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.59,2.556,120.8,136.7,2.6,233
2024-07-08T03:51:27.9066781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.8,2.556,120.8,136.7,2.5,235
2024-07-08T03:51:28.1566787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.74,2.556,120.8,137.9,2.6,240
2024-07-08T03:51:28.4065395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.74,2.556,120.8,137.9,2.6,240
2024-07-08T03:51:28.6564958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.42,2.541,122.6,137.9,2.4,243
2024-07-08T03:51:28.9064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,337.59,2.541,122.6,137.9,2.3,239
2024-07-08T03:51:29.1563616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,331.8,2.541,122.6,139.1,2,231
2024-07-08T03:51:29.4063739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,331.92,2.541,122.6,139.1,1.3,266
2024-07-08T03:51:29.6563690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,342.73,2.537,123.6,139.1,1.7,274
2024-07-08T03:51:29.9062746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,349.29,2.537,123.6,139.1,2.1,270
2024-07-08T03:51:30.1561643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,348.21,2.537,123.6,140.3,2.2,262
2024-07-08T03:51:30.4062169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,333.68,2.537,123.6,140.3,1.6,246
2024-07-08T03:51:30.6561223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.59,2.537,123.6,140.3,2.6,248
2024-07-08T03:51:30.9060433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,344.91,2.533,124.3,140.3,2.4,248
2024-07-08T03:51:31.1559659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.69,2.533,124.3,141.5,2.5,222
2024-07-08T03:51:31.4059739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.25,2.533,124.3,141.5,3.3,217
2024-07-08T03:51:31.6559773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,337.68,2.533,124.3,141.5,3.2,222
2024-07-08T03:51:31.9091336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.06,2.531,124.7,141.5,3,217
2024-07-08T03:51:32.1590490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.16,2.531,124.7,142.6,3,207
2024-07-08T03:51:32.4090205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.85,2.531,124.7,142.6,3.1,220
2024-07-08T03:51:32.6589561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.82,2.531,124.7,142.6,3.3,220
2024-07-08T03:51:32.9108864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.31,2.515,125.2,142.6,2.8,212
2024-07-08T03:51:33.1608160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.38,2.515,125.2,143.7,2.5,204
2024-07-08T03:51:33.4107239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,326.09,2.515,125.2,143.7,1.3,226
2024-07-08T03:51:33.6606289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.57,2.515,125.2,143.7,1.4,227
2024-07-08T03:51:33.9105461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,327.01,2.477,125.8,143.7,1.5,220
2024-07-08T03:51:34.1605654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.32,2.477,125.8,145.1,2.1,219
2024-07-08T03:51:34.4105635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,327.51,2.477,125.8,145.1,1.8,213
2024-07-08T03:51:34.6604633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.88,2.477,125.8,145.1,1.4,172
2024-07-08T03:51:34.9104885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,293.76,2.438,126.8,145.1,0.9,111
2024-07-08T03:51:35.1603423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,284.84,2.438,126.8,146.4,1.8,108
2024-07-08T03:51:35.4103650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.7,2.438,126.8,146.4,2.3,121
2024-07-08T03:51:35.6633600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.66,2.4,128.3,146.4,2,114
2024-07-08T03:51:35.9132877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,287.35,2.4,128.3,146.4,2.2,118
2024-07-08T03:51:36.1569019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,294.35,2.4,128.3,147.6,1.8,128
2024-07-08T03:51:36.4068599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291,2.4,128.3,147.6,1.5,115
2024-07-08T03:51:36.6568073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,294.94,2.375,130.1,147.6,1.4,121
2024-07-08T03:51:36.9068217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,294.94,2.375,130.1,147.6,1.4,121
2024-07-08T03:51:37.1566820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,286.98,2.375,130.1,148.7,1.7,105
2024-07-08T03:51:37.4066901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.6,2.375,130.1,148.7,1.9,101
2024-07-08T03:51:37.6566344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,286.48,2.368,132.1,148.7,1.6,98
2024-07-08T03:51:37.9065642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,280.02,2.368,132.1,148.7,1.8,87
2024-07-08T03:51:38.1586969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,292.81,2.368,132.1,149.8,1.3,106
2024-07-08T03:51:38.4086287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,290.08,2.368,132.1,149.8,1.5,104
2024-07-08T03:51:38.6586471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,292.24,2.367,133.8,149.8,1.2,96
2024-07-08T03:51:38.9086186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.17,2.367,133.8,149.8,1.7,114
2024-07-08T03:51:39.1585428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,291.93,2.367,133.8,150.9,1.4,102
2024-07-08T03:51:39.4084997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.47,2.367,133.8,150.9,1.6,122
2024-07-08T03:51:39.6640636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.83,2.353,135.3,150.9,1.3,126
2024-07-08T03:51:39.9140358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,294.94,2.353,135.3,150.9,1.3,105
2024-07-08T03:51:40.1504959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.02,2.353,135.3,152.1,1.9,106
2024-07-08T03:51:40.4161350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.14,2.353,135.3,152.1,1.7,102
2024-07-08T03:51:40.6659735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.18,2.345,136.6,152.1,1.9,114
2024-07-08T03:51:40.9003595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.76,2.345,136.6,152.1,2,119
2024-07-08T03:51:41.1583943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.04,2.345,136.6,153.3,2,114
2024-07-08T03:51:41.4082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.98,2.345,136.6,153.3,1.9,126
2024-07-08T03:51:41.6582106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.03,2.352,137.7,153.3,2.1,129
2024-07-08T03:51:41.9081664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.64,2.352,137.7,153.3,2.3,140
2024-07-08T03:51:42.1580707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,299.55,2.352,137.7,154.5,2.5,128
2024-07-08T03:51:42.4080640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.23,2.352,137.7,154.5,2.2,127
2024-07-08T03:51:42.6579812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.77,2.352,137.7,154.5,2.3,133
2024-07-08T03:51:42.9079951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.88,2.352,137.7,154.5,2,144
2024-07-08T03:51:43.1579472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.1,2.357,138.8,155.5,1.8,164
2024-07-08T03:51:43.4078631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.77,2.357,138.8,155.5,2.7,152
2024-07-08T03:51:43.6578353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.33,2.346,139.8,155.5,2.1,140
2024-07-08T03:51:43.9163847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,308.78,2.346,139.8,155.5,1.6,137
2024-07-08T03:51:44.1663793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.31,2.346,139.8,156.6,1.8,125
2024-07-08T03:51:44.4162507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.39,2.346,139.8,156.6,2.6,151
2024-07-08T03:51:44.6505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.05,2.321,140.7,156.6,3,147
2024-07-08T03:51:44.9005545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.42,2.321,140.7,156.6,2.6,156
2024-07-08T03:51:45.1661429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.22,2.321,140.7,157.7,2.3,154
2024-07-08T03:51:45.4004440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.17,2.321,140.7,157.7,2.5,135
2024-07-08T03:51:45.6504055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.1,2.29,141.7,157.7,3.2,139
2024-07-08T03:51:45.9159580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.17,2.29,141.7,157.7,2.7,128
2024-07-08T03:51:46.1502893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.43,2.29,141.7,158.8,2.8,137
2024-07-08T03:51:46.4002667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.61,2.29,141.7,158.8,3.1,135
2024-07-08T03:51:46.6658557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.5,2.265,142.8,158.8,3.3,120
2024-07-08T03:51:46.9001695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.09,2.265,142.8,158.8,3.9,133
2024-07-08T03:51:47.1657249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.43,2.265,142.8,160,3.5,107
2024-07-08T03:51:47.4000668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.68,2.265,142.8,160,3.1,123
2024-07-08T03:51:47.6499634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.85,2.265,142.8,160,2.8,134
2024-07-08T03:51:47.8999479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.8,2.238,144,160,2.8,126
2024-07-08T03:51:48.1498614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.2,2.238,144,161.1,2.6,128
2024-07-08T03:51:48.3998422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.96,2.238,144,161.1,2.5,125
2024-07-08T03:51:48.6497834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,308.5,2.238,144,161.1,2,130
2024-07-08T03:51:48.8997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.44,2.216,145.5,161.1,2,122
2024-07-08T03:51:49.1496944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,306.95,2.216,145.5,162.3,2,124
2024-07-08T03:51:49.4153045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,310.53,2.216,145.5,162.3,2.5,135
2024-07-08T03:51:49.6652345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.71,2.216,145.5,162.3,2.8,160
2024-07-08T03:51:49.8995359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.91,2.217,147.4,162.3,2.2,136
2024-07-08T03:51:50.1495093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.47,2.217,147.4,162.3,2.2,109
2024-07-08T03:51:50.4151104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.79,2.217,147.4,162.3,2.3,109
2024-07-08T03:51:50.6494124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.78,2.217,147.4,162.3,2.4,137
2024-07-08T03:51:50.9149349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.05,2.224,149.4,162.3,3.1,134
2024-07-08T03:51:51.1493789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.16,2.224,149.4,163.5,3.5,117
2024-07-08T03:51:51.4148392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.38,2.224,149.4,163.5,4.2,122
2024-07-08T03:51:51.6490896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.73,2.225,151.2,163.5,3.1,131
2024-07-08T03:51:51.8991304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.77,2.225,151.2,163.5,3,122
2024-07-08T03:51:52.1647605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.55,2.225,151.2,164.7,2.9,118
2024-07-08T03:51:52.3990695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,308.98,2.225,151.2,164.7,1.9,118
2024-07-08T03:51:52.6490404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.48,2.221,152.6,164.7,1.8,134
2024-07-08T03:51:52.9092640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.55,2.221,152.6,164.7,1.9,133
2024-07-08T03:51:53.1645107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.45,2.221,152.6,165.7,2.8,138
2024-07-08T03:51:53.3988126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.89,2.221,152.6,165.7,3.1,140
2024-07-08T03:51:53.6569319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.69,2.219,153.6,165.7,3.2,136
2024-07-08T03:51:53.9068944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.83,2.219,153.6,165.7,3.4,137
2024-07-08T03:51:54.1567910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.64,2.219,153.6,166.6,3.5,141
2024-07-08T03:51:54.4068115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.71,2.219,153.6,166.6,3.6,135
2024-07-08T03:51:54.6567307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.25,2.229,154.3,166.6,3.7,131
2024-07-08T03:51:54.9066500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.52,2.229,154.3,166.6,3.7,133
2024-07-08T03:51:55.1566070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.5,2.229,154.3,167.8,3.8,129
2024-07-08T03:51:55.4065961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.87,2.229,154.3,167.8,3.6,132
2024-07-08T03:51:55.6565232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.92,2.233,155,167.8,3.7,132
2024-07-08T03:51:55.9065166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.12,2.233,155,167.8,3.8,128
2024-07-08T03:51:56.1564459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.26,2.233,155,168.8,3.6,128
2024-07-08T03:51:56.4063010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.17,2.233,155,168.8,3.9,129
2024-07-08T03:51:56.6563653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.62,2.234,155.8,168.8,3.8,132
2024-07-08T03:51:56.9062255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.05,2.234,155.8,168.8,3.8,128
2024-07-08T03:51:57.1562403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.97,2.234,155.8,169.9,3.9,118
2024-07-08T03:51:57.4062001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.87,2.234,155.8,169.9,3.9,127
2024-07-08T03:51:57.6561722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.14,2.21,156.7,169.9,4.4,120
2024-07-08T03:51:57.9061090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.86,2.21,156.7,169.9,4,124
2024-07-08T03:51:58.1560616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.15,2.21,156.7,171,4.3,120
2024-07-08T03:51:58.4060160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.92,2.21,156.7,171,4.7,121
2024-07-08T03:51:58.6559327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.2,2.151,157.5,171,4.1,115
2024-07-08T03:51:58.8998556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.17,2.151,157.5,171,3.9,120
2024-07-08T03:51:59.1564798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.66,2.151,157.5,172.1,3.5,110
2024-07-08T03:51:59.4063929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.78,2.151,157.5,172.1,3.4,108
2024-07-08T03:51:59.6600491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.85,2.091,158.5,172.1,3.7,116
2024-07-08T03:51:59.9008551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.94,2.091,158.5,172.1,3.5,100
2024-07-08T03:52:00.1509069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.97,2.091,158.5,173.1,3.1,85
2024-07-08T03:52:00.4007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,286.3,2.091,158.5,173.1,3.1,81
2024-07-08T03:52:00.6506429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,293.19,2.05,160,173.1,2.6,85
2024-07-08T03:52:00.9005896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,302.06,2.05,160,173.1,2.2,94
2024-07-08T03:52:01.1505985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.06,2.05,160,174.1,2.1,95
2024-07-08T03:52:01.4005843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.21,2.05,160,174.1,2.3,95
2024-07-08T03:52:01.6504693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,297.73,2.052,162.3,174.1,2.6,90
2024-07-08T03:52:01.9004521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,297.73,2.052,162.3,174.1,2.6,90
2024-07-08T03:52:02.1503802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,296.87,2.052,162.3,175.4,2.8,90
2024-07-08T03:52:02.4003616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,298.28,2.052,162.3,175.4,2.7,91
2024-07-08T03:52:02.6503235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,297.44,2.109,164.5,175.4,2.4,82
2024-07-08T03:52:02.9003106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,303.82,2.109,164.5,175.4,2,85
2024-07-08T03:52:03.1503147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.39,2.109,164.5,176.6,2.2,111
2024-07-08T03:52:03.4002082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.98,2.109,164.5,176.6,2.4,122
2024-07-08T03:52:03.6501515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,318.37,2.165,166.1,176.6,2.5,118
2024-07-08T03:52:03.9000506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,318.37,2.165,166.1,176.6,2.5,118
2024-07-08T03:52:04.1499811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.48,2.165,166.1,177.8,2.5,117
2024-07-08T03:52:04.3999669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,314.5,2.165,166.1,177.8,2.1,104
2024-07-08T03:52:04.6499185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.31,2.188,167,177.8,2.2,108
2024-07-08T03:52:04.8997966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,310.38,2.188,167,177.8,2.3,98
2024-07-08T03:52:05.1497676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,318.47,2.188,167,179.1,2.2,111
2024-07-08T03:52:05.3997457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.44,2.188,167,179.1,2.3,122
2024-07-08T03:52:05.6497507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.35,2.167,167.7,179.1,2.9,111
2024-07-08T03:52:05.8996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.22,2.167,167.7,179.1,3.6,125
2024-07-08T03:52:06.1496018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.35,2.167,167.7,180.2,3.7,123
2024-07-08T03:52:06.3994825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.38,2.167,167.7,180.2,3.4,120
2024-07-08T03:52:06.6495142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.39,2.119,168.4,180.2,3.8,122
2024-07-08T03:52:06.8995041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,307.75,2.119,168.4,180.2,3.2,102
2024-07-08T03:52:07.1494011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.63,2.119,168.4,181.1,3.4,95
2024-07-08T03:52:07.4028266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.19,2.119,168.4,181.1,4.2,97
2024-07-08T03:52:07.6528320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.56,2.11,170.2,181.1,3.5,95
2024-07-08T03:52:07.9027891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.93,2.11,170.2,181.1,3.9,123
2024-07-08T03:52:08.1526813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.66,2.11,170.2,181.9,3.4,132
2024-07-08T03:52:08.4026899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.06,2.11,170.2,181.9,3.4,120
2024-07-08T03:52:08.6525967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.15,2.102,172.1,181.9,3.2,110
2024-07-08T03:52:08.9025517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.99,2.102,172.1,181.9,3.6,108
2024-07-08T03:52:09.1525225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.41,2.102,172.1,183,3.6,109
2024-07-08T03:52:09.4024801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.9,2.102,172.1,183,3.2,118
2024-07-08T03:52:09.6524108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316.04,2.123,173.5,183,3.3,110
2024-07-08T03:52:09.9024192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.22,2.123,173.5,183,2.3,122
2024-07-08T03:52:10.1522791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.91,2.123,173.5,184.1,3,103
2024-07-08T03:52:10.4022344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.95,2.123,173.5,184.1,3.1,112
2024-07-08T03:52:10.6521930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.48,2.123,173.5,184.1,3.2,112
2024-07-08T03:52:10.9021280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.5,2.125,174.2,184.1,4.3,112
2024-07-08T03:52:11.1521256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.69,2.125,174.2,185.3,4.1,113
2024-07-08T03:52:11.4020236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.09,2.125,174.2,185.3,3.9,117
2024-07-08T03:52:11.6519956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.33,2.125,174.2,185.3,4.4,118
2024-07-08T03:52:11.9019575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.2,2.089,174.7,185.3,4.8,122
2024-07-08T03:52:12.1518979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.1,2.089,174.7,186.7,5.1,124
2024-07-08T03:52:12.4058877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.14,2.089,174.7,186.7,5.1,120
2024-07-08T03:52:12.6600316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.77,2.089,174.7,186.7,5.4,115
2024-07-08T03:52:12.9057797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.24,2.031,175.3,186.7,5.7,114
2024-07-08T03:52:13.1556445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.15,2.031,175.3,187.8,5.5,111
2024-07-08T03:52:13.4056371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.03,2.031,175.3,187.8,5.3,109
2024-07-08T03:52:13.6555871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.8,2.031,175.3,187.8,5.2,111
2024-07-08T03:52:13.9055446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.52,2.009,176.9,187.8,5,111
2024-07-08T03:52:14.1554636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.61,2.009,176.9,188.6,4.7,116
2024-07-08T03:52:14.4087200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.84,2.009,176.9,188.6,4.5,117
2024-07-08T03:52:14.6492032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.69,2.009,176.9,188.6,4.4,122
2024-07-08T03:52:14.8991332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.89,2.03,180.2,188.6,4,125
2024-07-08T03:52:15.1490759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.82,2.03,180.2,189.5,4,124
2024-07-08T03:52:15.3989929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,332.27,2.03,180.2,189.5,3.5,127
2024-07-08T03:52:15.6487247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,336.7,2.077,183,189.5,3.3,131
2024-07-08T03:52:15.8988903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.88,2.077,183,189.5,3.2,134
2024-07-08T03:52:16.1488661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.32,2.077,183,190.6,3.2,132
2024-07-08T03:52:16.3987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.59,2.077,183,190.6,3.2,126
2024-07-08T03:52:16.6488358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.47,2.133,184.5,190.6,3.2,126
2024-07-08T03:52:16.8987165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.68,2.133,184.5,190.6,2.9,126
2024-07-08T03:52:17.1485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.71,2.133,184.5,191.9,2.9,113
2024-07-08T03:52:17.3985951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.39,2.133,184.5,191.9,3,115
2024-07-08T03:52:17.6486100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.88,2.133,184.5,191.9,3.4,114
2024-07-08T03:52:17.8985239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.66,2.185,184.7,191.9,3.9,119
2024-07-08T03:52:18.1484694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.22,2.185,184.7,193.2,4,119
2024-07-08T03:52:18.3985026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.73,2.185,184.7,193.2,4.4,120
2024-07-08T03:52:18.6483825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.68,2.185,184.7,193.2,4.7,121
2024-07-08T03:52:18.8983235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.76,2.196,184.4,193.2,5,118
2024-07-08T03:52:19.1482171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.12,2.196,184.4,194.2,5.4,116
2024-07-08T03:52:19.3982448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.77,2.196,184.4,194.2,5.8,114
2024-07-08T03:52:19.6481682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.37,2.153,184.3,194.2,6.1,112
2024-07-08T03:52:19.8981704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.59,2.153,184.3,194.2,6.2,110
2024-07-08T03:52:20.1480652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.16,2.153,184.3,194.9,6.3,109
2024-07-08T03:52:20.3980122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.42,2.153,184.3,194.9,6.5,111
2024-07-08T03:52:20.6479358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.58,2.112,186.3,194.9,6.5,111
2024-07-08T03:52:20.8979628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.51,2.112,186.3,194.9,6.2,109
2024-07-08T03:52:21.1478277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.56,2.112,186.3,195.7,5.9,110
2024-07-08T03:52:21.3978145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.42,2.112,186.3,195.7,5.5,110
2024-07-08T03:52:21.6477932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.71,2.124,189.4,195.7,5,109
2024-07-08T03:52:21.8976859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.07,2.124,189.4,195.7,4.7,115
2024-07-08T03:52:22.1476946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.03,2.124,189.4,197,4.5,117
2024-07-08T03:52:22.3976790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.88,2.124,189.4,197,4.4,122
2024-07-08T03:52:22.6475453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336,2.124,189.4,197,4,122
2024-07-08T03:52:22.8975246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.36,2.14,192.3,197,3.9,125
2024-07-08T03:52:23.1474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.07,2.14,192.3,198.2,3.6,128
2024-07-08T03:52:23.3974180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.14,2.14,192.3,198.2,3.8,126
2024-07-08T03:52:23.6473914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.07,2.14,192.3,198.2,3.6,128
2024-07-08T03:52:23.8973019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.9,2.127,193.8,198.2,3.7,123
2024-07-08T03:52:24.1472476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.21,2.127,193.8,199.2,3.8,120
2024-07-08T03:52:24.3972052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.86,2.127,193.8,199.2,3.7,113
2024-07-08T03:52:24.6471749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.27,2.127,193.8,199.2,3.9,109
2024-07-08T03:52:24.8971237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.2,2.107,193.8,199.2,4.2,108
2024-07-08T03:52:25.1470794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.24,2.107,193.8,199.2,4.4,105
2024-07-08T03:52:25.3969998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.98,2.107,193.8,199.2,4.4,106
2024-07-08T03:52:25.6469561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.51,2.107,193.8,199.2,4.6,105
2024-07-08T03:52:25.8968895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.49,2.073,193.4,199.2,4.8,105
2024-07-08T03:52:26.1468670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.99,2.073,193.4,200.1,5.2,105
2024-07-08T03:52:26.3992819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.19,2.073,193.4,200.1,5.5,105
2024-07-08T03:52:26.6492507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.06,2.073,193.4,200.1,5.7,103
2024-07-08T03:52:26.8992608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.09,2.046,193,200.1,6,103
2024-07-08T03:52:27.1491327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.87,2.046,193,201.1,6.1,102
2024-07-08T03:52:27.3990923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.82,2.046,193,201.1,6.2,101
2024-07-08T03:52:27.6489846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.08,2.062,193.8,201.1,6.4,98
2024-07-08T03:52:27.8989857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.38,2.062,193.8,201.1,6.2,99
2024-07-08T03:52:28.1489280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.36,2.062,193.8,202,6.1,99
2024-07-08T03:52:28.3988536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.91,2.062,193.8,202,5.5,104
2024-07-08T03:52:28.6488644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.64,2.117,196,202,5.1,105
2024-07-08T03:52:28.8987974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.02,2.117,196,202,4.9,106
2024-07-08T03:52:29.1487068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.68,2.117,196,202.9,4.6,106
2024-07-08T03:52:29.3986504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.11,2.117,196,202.9,4.4,107
2024-07-08T03:52:29.6486844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.09,2.15,198.4,202.9,4.3,108
2024-07-08T03:52:29.8985937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.71,2.15,198.4,202.9,3.9,108
2024-07-08T03:52:30.1485071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.92,2.15,198.4,203.9,3.7,106
2024-07-08T03:52:30.3984810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.75,2.15,198.4,203.9,3.4,108
2024-07-08T03:52:30.6484631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,341.11,2.15,198.4,203.9,3.6,116
2024-07-08T03:52:30.8984090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.51,2.161,200.2,203.9,3.1,115
2024-07-08T03:52:31.1535951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.48,2.161,200.2,205,3.3,117
2024-07-08T03:52:31.4035852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.69,2.161,200.2,205,2.5,115
2024-07-08T03:52:31.6577832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,350.25,2.176,200.8,205,2.5,119
2024-07-08T03:52:31.9077003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,349.21,2.176,200.8,205,2.2,113
2024-07-08T03:52:32.1576875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.41,2.176,200.8,206,3,108
2024-07-08T03:52:32.4076407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,342.14,2.176,200.8,206,3.2,111
2024-07-08T03:52:32.6576333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.46,2.191,200.4,206,3.6,116
2024-07-08T03:52:32.9075410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.88,2.191,200.4,206,4.1,115
2024-07-08T03:52:33.1575090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337,2.191,200.4,206.9,4.6,111
2024-07-08T03:52:33.4074193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.06,2.191,200.4,206.9,5,110
2024-07-08T03:52:33.6574113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.99,2.191,200.4,206.9,5.4,110
2024-07-08T03:52:33.9073024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.63,2.179,199.8,206.9,5.5,100
2024-07-08T03:52:34.1416647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.54,2.179,199.8,207.7,5.7,101
2024-07-08T03:52:34.4072353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.22,2.179,199.8,207.7,5.9,100
2024-07-08T03:52:34.6415797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.92,2.179,199.8,207.7,6.3,102
2024-07-08T03:52:34.9071186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.88,2.166,199.8,207.7,6.2,103
2024-07-08T03:52:35.1571684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.7,2.166,199.8,208.7,6.2,103
2024-07-08T03:52:35.4070154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.52,2.166,199.8,208.7,6.2,104
2024-07-08T03:52:35.6570414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.63,2.153,200.7,208.7,6.1,105
2024-07-08T03:52:35.9069273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.63,2.153,200.7,208.7,6.1,105
2024-07-08T03:52:36.1568766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.92,2.153,200.7,209.9,5.7,103
2024-07-08T03:52:36.4068725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.07,2.153,200.7,209.9,5.8,106
2024-07-08T03:52:36.6568121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.58,2.122,202,209.9,5.7,105
2024-07-08T03:52:36.9067234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.94,2.122,202,209.9,5.8,107
2024-07-08T03:52:37.1566932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.62,2.122,202,211,5.8,108
2024-07-08T03:52:37.4066557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.05,2.122,202,211,5.7,107
2024-07-08T03:52:37.6565773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.32,2.058,203.2,211,5.6,106
2024-07-08T03:52:37.9065416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.56,2.058,203.2,211,5.5,106
2024-07-08T03:52:38.1564973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.32,2.058,203.2,212,5.6,105
2024-07-08T03:52:38.4064255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.41,2.058,203.2,212,6,105
2024-07-08T03:52:38.6563478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.23,2.058,203.2,212,5.8,103
2024-07-08T03:52:38.8919180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.33,1.996,204.1,212,5.8,101
2024-07-08T03:52:39.1406413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.26,1.996,204.1,212.9,6,97
2024-07-08T03:52:39.3906854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.58,1.996,204.1,212.9,5.8,98
2024-07-08T03:52:39.6562366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.26,1.996,204.1,212.9,5.6,97
2024-07-08T03:52:39.9061065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.71,1.956,205,212.9,5.5,95
2024-07-08T03:52:40.1560970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.85,1.956,205,213.8,5.9,92
2024-07-08T03:52:40.4061077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.23,1.956,205,213.8,5.7,93
2024-07-08T03:52:40.6560334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.01,1.951,206.9,213.8,5.4,95
2024-07-08T03:52:40.9059398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.98,1.951,206.9,213.8,5.3,97
2024-07-08T03:52:41.1559281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.79,1.951,206.9,214.8,5.3,91
2024-07-08T03:52:41.4058758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.6,1.951,206.9,214.8,5.1,90
2024-07-08T03:52:41.6401947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.13,2.004,208.9,214.8,4.9,90
2024-07-08T03:52:41.8900965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.68,2.004,208.9,214.8,4.8,89
2024-07-08T03:52:42.1557050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.73,2.004,208.9,215.8,4.7,90
2024-07-08T03:52:42.4057021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.86,2.004,208.9,215.8,4.3,88
2024-07-08T03:52:42.6555776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.72,2.004,208.9,215.8,4.2,91
2024-07-08T03:52:42.9056265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.16,2.004,208.9,215.8,4,89
2024-07-08T03:52:43.1553815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.21,2.056,210.5,216.7,4,87
2024-07-08T03:52:43.4054674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.61,2.056,210.5,216.7,3.8,86
2024-07-08T03:52:43.6553444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.83,2.056,210.5,216.7,3.9,91
2024-07-08T03:52:43.9053308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.22,2.059,211.3,216.7,4.1,90
2024-07-08T03:52:44.1552975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.5,2.059,211.3,217.5,4.1,87
2024-07-08T03:52:44.4052372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.77,2.059,211.3,217.5,4.2,83
2024-07-08T03:52:44.6552429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.17,2.067,211.4,217.5,4.7,90
2024-07-08T03:52:44.9051456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.88,2.067,211.4,217.5,4.9,87
2024-07-08T03:52:45.1550907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.7,2.067,211.4,218.4,5.1,88
2024-07-08T03:52:45.3981042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.35,2.067,211.4,218.4,5.4,90
2024-07-08T03:52:45.6480387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.82,2.104,211.3,218.4,5.3,91
2024-07-08T03:52:45.8979528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.01,2.104,211.3,218.4,5.6,90
2024-07-08T03:52:46.1478962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.84,2.104,211.3,219.6,5.5,93
2024-07-08T03:52:46.3979014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.41,2.104,211.3,219.6,5.7,92
2024-07-08T03:52:46.6478677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.37,2.104,211.3,219.6,5.6,94
2024-07-08T03:52:46.8977667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.89,2.153,211.6,219.6,5.8,96
2024-07-08T03:52:47.1499400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.94,2.153,211.6,220.7,6,98
2024-07-08T03:52:47.4000035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.29,2.153,211.6,220.7,6.2,99
2024-07-08T03:52:47.6498170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.63,2.153,211.6,220.7,6.2,97
2024-07-08T03:52:47.8998014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.3,2.171,212.3,220.7,6.3,99
2024-07-08T03:52:48.1497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.76,2.171,212.3,221.7,6.1,98
2024-07-08T03:52:48.3997449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.87,2.171,212.3,221.7,5.8,96
2024-07-08T03:52:48.6496527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.43,2.171,212.3,221.7,5.9,97
2024-07-08T03:52:48.8995716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.01,2.171,212.3,221.7,6,98
2024-07-08T03:52:49.1495377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338,2.137,213.2,222.7,5.9,98
2024-07-08T03:52:49.3995677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.77,2.137,213.2,222.7,6.2,101
2024-07-08T03:52:49.6494101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.68,2.137,213.2,222.7,6.4,99
2024-07-08T03:52:49.8993660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.06,2.065,213.9,222.7,6.6,98
2024-07-08T03:52:50.1493484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.86,2.065,213.9,223.7,6.7,97
2024-07-08T03:52:50.3993443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.47,2.065,213.9,223.7,6.9,97
2024-07-08T03:52:50.6492877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.71,2.065,213.9,223.7,6.7,98
2024-07-08T03:52:50.8992680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.47,2.065,213.9,223.7,6.9,97
2024-07-08T03:52:51.1490898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.56,2.002,214.5,224.8,6.8,95
2024-07-08T03:52:51.3991256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.31,2.002,214.5,224.8,7,94
2024-07-08T03:52:51.6490936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.56,2.002,214.5,224.8,7,92
2024-07-08T03:52:51.8911721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.96,1.975,215.5,224.8,6.7,93
2024-07-08T03:52:52.1489507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.47,1.975,215.5,226,6.6,91
2024-07-08T03:52:52.3989494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.95,1.975,215.5,226,5.9,92
2024-07-08T03:52:52.6488246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.58,2.009,217.5,226,5.4,94
2024-07-08T03:52:52.8986927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.71,2.009,217.5,226,5.3,95
2024-07-08T03:52:53.1487489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.09,2.009,217.5,227.1,5.3,86
2024-07-08T03:52:53.3986965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.46,2.009,217.5,227.1,5,84
2024-07-08T03:52:53.6487719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.57,2.055,219.8,227.1,4.8,87
2024-07-08T03:52:53.8986271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.33,2.055,219.8,227.1,4.4,87
2024-07-08T03:52:54.1485688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342,2.055,219.8,227.9,4.1,89
2024-07-08T03:52:54.3984996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.8,2.055,219.8,227.9,3.9,90
2024-07-08T03:52:54.6484817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,346.75,2.055,219.8,227.9,3.3,89
2024-07-08T03:52:54.8984394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,344.73,2.058,221.1,227.9,3,82
2024-07-08T03:52:55.1483622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,345.21,2.058,221.1,228.6,3,82
2024-07-08T03:52:55.3982964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.82,2.058,221.1,228.6,2.6,88
2024-07-08T03:52:55.6482787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,353.82,2.058,221.1,228.6,2.5,88
2024-07-08T03:52:55.8982542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,351.49,2.088,221.1,228.6,3.4,95
2024-07-08T03:52:56.1481824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,353.73,2.088,221.1,229.7,3.5,98
2024-07-08T03:52:56.3981108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,344.62,2.088,221.1,229.7,3.6,86
2024-07-08T03:52:56.6480366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.35,2.088,221.1,229.7,4.1,83
2024-07-08T03:52:56.9022182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.63,2.151,220.1,229.7,4.8,92
2024-07-08T03:52:57.1522386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.07,2.151,220.1,230.9,6.2,87
2024-07-08T03:52:57.4020996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.07,2.151,220.1,230.9,5.7,83
2024-07-08T03:52:57.6407257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.16,2.224,219.2,230.9,5.9,88
2024-07-08T03:52:57.8928740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.3,2.224,219.2,230.9,6.5,90
2024-07-08T03:52:58.1428167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.92,2.224,219.2,230.9,7.2,89
2024-07-08T03:52:58.3927833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.38,2.224,219.2,230.9,7.6,87
2024-07-08T03:52:58.6426533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.71,2.224,219.2,230.9,8.3,81
2024-07-08T03:52:58.8925991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.13,2.274,219.3,230.9,7.5,85
2024-07-08T03:52:59.1450711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.62,2.274,219.3,232.1,7.4,83
2024-07-08T03:52:59.3949971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.12,2.274,219.3,232.1,7.7,82
2024-07-08T03:52:59.6449011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.39,2.274,219.3,232.1,8.1,82
2024-07-08T03:52:59.8948028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.02,2.284,220.5,232.1,7.8,83
2024-07-08T03:53:00.1447468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.46,2.284,220.5,233.3,7.5,85
2024-07-08T03:53:00.3947386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.54,2.284,220.5,233.3,7.4,86
2024-07-08T03:53:00.6446809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.98,2.284,220.5,233.3,7.3,84
2024-07-08T03:53:00.8947025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.49,2.284,220.5,233.3,7.7,81
2024-07-08T03:53:01.1445579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.26,2.263,222.4,234.5,7.1,77
2024-07-08T03:53:01.3945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.11,2.263,222.4,234.5,7.2,76
2024-07-08T03:53:01.6445025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.65,2.263,222.4,234.5,6.9,78
2024-07-08T03:53:01.8985672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.14,2.234,224.6,234.5,6.7,78
2024-07-08T03:53:02.1485331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.15,2.234,224.6,235.6,6.4,76
2024-07-08T03:53:02.3985303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.64,2.234,224.6,235.6,6.2,77
2024-07-08T03:53:02.6484226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.83,2.234,224.6,235.6,6.1,78
2024-07-08T03:53:02.9002846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.05,2.234,224.6,235.6,6.4,77
2024-07-08T03:53:03.1502391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.46,2.218,226.6,236.6,6.6,77
2024-07-08T03:53:03.4002838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.36,2.218,226.6,236.6,6.7,75
2024-07-08T03:53:03.6501365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.09,2.218,226.6,236.6,6.8,75
2024-07-08T03:53:03.9000889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.71,2.21,227.7,236.6,6.9,77
2024-07-08T03:53:04.1500452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.74,2.21,227.7,237.5,7.2,78
2024-07-08T03:53:04.3999196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.52,2.21,227.7,237.5,7.3,78
2024-07-08T03:53:04.6499970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.53,2.21,227.7,237.5,7.7,80
2024-07-08T03:53:04.8999056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.4,2.216,228,237.5,7.8,80
2024-07-08T03:53:05.1498907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.92,2.216,228,238.4,8,79
2024-07-08T03:53:05.3998177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.63,2.216,228,238.4,8.2,78
2024-07-08T03:53:05.6498965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.45,2.225,228,238.4,8.3,79
2024-07-08T03:53:05.8996885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.37,2.225,228,238.4,9,78
2024-07-08T03:53:06.1496651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.31,2.225,228,239.7,9.2,78
2024-07-08T03:53:06.3996042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.17,2.225,228,239.7,9.3,78
2024-07-08T03:53:06.6495957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.63,2.225,228,239.7,8.9,80
2024-07-08T03:53:06.8995332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.72,2.225,228,239.7,8.7,83
2024-07-08T03:53:07.1495247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.6,2.235,228.6,241.2,8.5,82
2024-07-08T03:53:07.3993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.76,2.235,228.6,241.2,8.4,82
2024-07-08T03:53:07.6493730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.21,2.24,230,241.2,7.8,79
2024-07-08T03:53:07.8992859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.22,2.24,230,241.2,7.9,76
2024-07-08T03:53:08.1491866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.53,2.24,230,242.4,7.6,81
2024-07-08T03:53:08.3991880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.55,2.24,230,242.4,7.2,79
2024-07-08T03:53:08.6491120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,336.87,2.207,231.8,242.4,7.1,77
2024-07-08T03:53:08.8991220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.61,2.207,231.8,242.4,7.1,80
2024-07-08T03:53:09.1491073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.93,2.207,231.8,243.3,7,77
2024-07-08T03:53:09.3990527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.17,2.207,231.8,243.3,6.9,77
2024-07-08T03:53:09.6489717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.19,2.165,233.5,243.3,6.9,74
2024-07-08T03:53:09.8988614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.19,2.165,233.5,243.3,6.9,74
2024-07-08T03:53:10.1488816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.07,2.165,233.5,244.1,6.9,72
2024-07-08T03:53:10.3988748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.82,2.165,233.5,244.1,7,72
2024-07-08T03:53:10.6487485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.43,2.162,234.9,244.1,6.8,71
2024-07-08T03:53:10.8987108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.16,2.162,234.9,244.1,6.9,71
2024-07-08T03:53:11.1511935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.96,2.162,234.9,245.2,7,71
2024-07-08T03:53:11.4011897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.83,2.162,234.9,245.2,7.1,68
2024-07-08T03:53:11.6511258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.96,2.162,234.9,245.2,7,71
2024-07-08T03:53:11.9010727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.59,2.236,235.6,245.2,7,71
2024-07-08T03:53:12.1510172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.43,2.236,235.6,246.3,7.1,70
2024-07-08T03:53:12.4009358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.89,2.236,235.6,246.3,7.3,71
2024-07-08T03:53:12.6508474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.67,2.344,235.6,246.3,7.3,72
2024-07-08T03:53:12.9008527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.13,2.344,235.6,246.3,7.5,73
2024-07-08T03:53:13.1508212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.61,2.344,235.6,247.6,7.7,77
2024-07-08T03:53:13.4007661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.28,2.344,235.6,247.6,7.9,76
2024-07-08T03:53:13.6506981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.63,2.344,235.6,247.6,8.2,77
2024-07-08T03:53:13.9006871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.89,2.383,235.7,247.6,8.2,77
2024-07-08T03:53:14.1396089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.09,2.383,235.7,248.9,8.2,77
2024-07-08T03:53:14.3896210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.28,2.383,235.7,248.9,8.1,77
2024-07-08T03:53:14.6395596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,341.37,2.383,235.7,248.9,8.6,77
2024-07-08T03:53:14.8894524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.17,2.345,236.1,248.9,8.6,77
2024-07-08T03:53:15.1418850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.07,2.345,236.1,249.8,8.6,76
2024-07-08T03:53:15.3918224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.2,2.345,236.1,249.8,8.6,74
2024-07-08T03:53:15.6418315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,338.26,2.345,236.1,249.8,8.6,73
2024-07-08T03:53:15.8917643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.11,2.264,236.6,249.8,8.4,73
2024-07-08T03:53:16.1416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,337.07,2.264,236.6,250.7,8.4,71
2024-07-08T03:53:16.3916513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.12,2.264,236.6,250.7,8.4,70
2024-07-08T03:53:16.6416575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.06,2.264,236.6,250.7,9.1,66
2024-07-08T03:53:16.8915629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.29,2.248,237,250.7,8.9,66
2024-07-08T03:53:17.1447606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.53,2.248,237,251.8,8.8,66
2024-07-08T03:53:17.3947006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.31,2.248,237,251.8,8.9,68
2024-07-08T03:53:17.6446503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.12,2.248,237,251.8,9,69
2024-07-08T03:53:17.8946485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.15,2.275,237.6,251.8,9.1,69
2024-07-08T03:53:18.1445716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.07,2.275,237.6,253,9.2,71
2024-07-08T03:53:18.3945447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.6,2.275,237.6,253,9.5,72
2024-07-08T03:53:18.6444999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,338.93,2.35,238.5,253,9.6,72
2024-07-08T03:53:18.8944040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.97,2.35,238.5,253,9.6,71
2024-07-08T03:53:19.1465561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.17,2.35,238.5,254.2,9.5,73
2024-07-08T03:53:19.3965144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,342.91,2.35,238.5,254.2,9.6,75
2024-07-08T03:53:19.6465025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,343.25,2.395,240,254.2,9.6,75
2024-07-08T03:53:19.8964096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.69,2.395,240,254.2,9.3,75
2024-07-08T03:53:20.1463348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,346.3,2.395,240,255.5,9,76
2024-07-08T03:53:20.3963050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,345.21,2.395,240,255.5,9.1,75
2024-07-08T03:53:20.6462792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.6,2.36,241.6,255.5,9.4,76
2024-07-08T03:53:20.8962204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.68,2.36,241.6,255.5,9.3,77
2024-07-08T03:53:21.1462412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.09,2.36,241.6,256.8,9.3,74
2024-07-08T03:53:21.3961163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346.17,2.36,241.6,256.8,9.2,75
2024-07-08T03:53:21.6461040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,344.45,2.36,241.6,256.8,9.1,73
2024-07-08T03:53:21.8960698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,345.2,2.281,243.1,256.8,8.4,73
2024-07-08T03:53:22.1459844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.81,2.281,243.1,257.8,8.1,71
2024-07-08T03:53:22.3958868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.91,2.281,243.1,257.8,8.1,69
2024-07-08T03:53:22.6458234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.33,2.281,243.1,257.8,7.4,70
2024-07-08T03:53:22.8958465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.22,2.217,244.6,257.8,7.3,69
2024-07-08T03:53:23.1458444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.7,2.217,244.6,258.8,7.1,68
2024-07-08T03:53:23.3957369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.7,2.217,244.6,258.8,7.1,68
2024-07-08T03:53:23.6457156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.61,2.219,245.6,258.8,7.2,66
2024-07-08T03:53:23.8956705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.12,2.219,245.6,258.8,7,66
2024-07-08T03:53:24.1455973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.88,2.219,245.6,259.7,6.7,64
2024-07-08T03:53:24.3955408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.06,2.219,245.6,259.7,7,64
2024-07-08T03:53:24.6454605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.02,2.219,245.6,259.7,7,65
2024-07-08T03:53:24.8954603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.8,2.219,245.6,259.7,7.1,64
2024-07-08T03:53:25.1454395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.07,2.275,246,260.8,7.2,64
2024-07-08T03:53:25.3953429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.31,2.275,246,260.8,7.5,65
2024-07-08T03:53:25.6452871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.67,2.275,246,260.8,7.8,64
2024-07-08T03:53:25.8952748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.19,2.35,245.9,260.8,7.8,65
2024-07-08T03:53:26.1452252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.34,2.35,245.9,262,7.8,65
2024-07-08T03:53:26.3951199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.51,2.35,245.9,262,7.7,66
2024-07-08T03:53:26.6451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.64,2.35,245.9,262,7.7,63
2024-07-08T03:53:26.8950159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.73,2.393,245.9,262,7.8,63
2024-07-08T03:53:27.1449789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,343.67,2.393,245.9,263.2,7.9,63
2024-07-08T03:53:27.3950135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,342.44,2.393,245.9,263.2,8.5,63
2024-07-08T03:53:27.6449161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.18,2.393,245.9,263.2,9.2,64
2024-07-08T03:53:27.8948790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.3,2.402,246.4,263.2,8.6,64
2024-07-08T03:53:28.1381203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.13,2.402,246.4,264.1,8.6,65
2024-07-08T03:53:28.3881135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.35,2.402,246.4,264.1,8.4,68
2024-07-08T03:53:28.6380299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.03,2.402,246.4,264.1,8.6,67
2024-07-08T03:53:28.8879847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.13,2.374,247.4,264.1,8.5,66
2024-07-08T03:53:29.1379199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.12,2.374,247.4,265,8.4,67
2024-07-08T03:53:29.3879017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,347.17,2.374,247.4,265,8.4,66
2024-07-08T03:53:29.6378215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.65,2.374,247.4,265,8.2,64
2024-07-08T03:53:29.8877748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.65,2.374,247.4,265,8.2,64
2024-07-08T03:53:30.1376903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.36,2.374,247.4,265.7,8.2,63
2024-07-08T03:53:30.3876973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.6,2.374,247.4,265.7,8.1,62
2024-07-08T03:53:30.6375545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.19,2.302,250.3,265.7,8.1,61
2024-07-08T03:53:30.8875970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.19,2.302,250.3,265.7,8.1,61
2024-07-08T03:53:31.1375543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,343.64,2.302,250.3,266.5,7.8,60
2024-07-08T03:53:31.3874982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.84,2.302,250.3,266.5,7.7,61
2024-07-08T03:53:31.6373641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.84,2.302,250.3,266.5,7.7,61
2024-07-08T03:53:31.8874065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.84,2.302,250.3,266.5,7.7,61
2024-07-08T03:53:32.1373282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.04,2.324,251.8,266.5,7.7,61
2024-07-08T03:53:32.3909763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.05,2.324,251.8,266.5,7.7,60
2024-07-08T03:53:32.6408849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.27,2.324,251.8,266.5,7.6,61
2024-07-08T03:53:32.8908484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.02,2.324,251.8,266.5,7.7,62
2024-07-08T03:53:33.1408544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.21,2.387,252.9,267.2,7.7,62
2024-07-08T03:53:33.3907212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.21,2.387,252.9,267.2,7.7,62
2024-07-08T03:53:33.6442250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.45,2.387,252.9,267.2,7.6,62
2024-07-08T03:53:33.8941927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.38,2.387,252.9,267.2,7.6,64
2024-07-08T03:53:34.1440937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.72,2.451,253.7,268.1,7.6,65
2024-07-08T03:53:34.3940837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.44,2.451,253.7,268.1,7.7,66
2024-07-08T03:53:34.6440200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.98,2.451,253.7,268.1,7.9,66
2024-07-08T03:53:34.8939967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.71,2.451,253.7,268.1,8,67
2024-07-08T03:53:35.1439080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,354.29,2.451,253.7,269.2,8.2,68
2024-07-08T03:53:35.3938761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.23,2.466,254.5,269.2,8.3,68
2024-07-08T03:53:35.6438235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,355.58,2.466,254.5,269.2,8.1,69
2024-07-08T03:53:35.8937466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.38,2.466,254.5,269.2,8.2,69
2024-07-08T03:53:36.1436917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,355.99,2.423,255.3,269.9,8.1,69
2024-07-08T03:53:36.3936093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.69,2.423,255.3,269.9,8.3,67
2024-07-08T03:53:36.6435897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.78,2.423,255.3,269.9,8.8,66
2024-07-08T03:53:36.8936239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,350.73,2.38,256.5,269.9,8.7,65
2024-07-08T03:53:37.1434778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.44,2.38,256.5,270.6,8.7,64
2024-07-08T03:53:37.3965515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.62,2.38,256.5,270.6,8.6,64
2024-07-08T03:53:37.6434485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.62,2.38,256.5,270.6,8.6,64
2024-07-08T03:53:37.8933007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.52,2.387,258.1,270.6,8.7,63
2024-07-08T03:53:38.1433717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.4,2.387,258.1,271.3,8.6,63
2024-07-08T03:53:38.3976179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.22,2.387,258.1,271.3,8.7,62
2024-07-08T03:53:38.6432158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.4,2.387,258.1,271.3,8.6,63
2024-07-08T03:53:38.8931052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.67,2.448,260.1,271.3,8.2,62
2024-07-08T03:53:39.1431180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.25,2.448,260.1,272.1,8.3,62
2024-07-08T03:53:39.3930198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.11,2.448,260.1,272.1,7.9,64
2024-07-08T03:53:39.6430448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.11,2.448,260.1,272.1,7.9,64
2024-07-08T03:53:39.8929876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,354.58,2.448,260.1,272.1,7.7,64
2024-07-08T03:53:40.1453742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,357.53,2.448,260.1,272.9,7.6,66
2024-07-08T03:53:40.3953185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,357.05,2.448,260.1,272.9,7.8,66
2024-07-08T03:53:40.6479573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,358.48,2.448,260.1,272.9,7.6,67
2024-07-08T03:53:40.8978983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.02,2.496,262.8,272.9,7.2,67
2024-07-08T03:53:41.1478546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.59,2.496,262.8,273.5,7.2,67
2024-07-08T03:53:41.3977692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.59,2.496,262.8,273.5,7.2,67
2024-07-08T03:53:41.6553154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,359.36,2.496,262.8,273.5,7.3,66
2024-07-08T03:53:41.8977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,0.85,2.455,263.3,273.5,7,67
2024-07-08T03:53:42.1475478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,358.14,2.455,263.3,274.1,7.5,65
2024-07-08T03:53:42.3976458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,357.4,2.455,263.3,274.1,7.8,65
2024-07-08T03:53:42.6475438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,356.42,2.455,263.3,274.1,7.8,64
2024-07-08T03:53:42.8975225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,357.81,2.446,263.3,274.1,7.6,65
2024-07-08T03:53:43.1474770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.4,2.446,263.3,274.7,7.6,65
2024-07-08T03:53:43.3974477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.91,2.446,263.3,274.7,7.4,65
2024-07-08T03:53:43.6474075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.37,2.446,263.3,274.7,7.6,66
2024-07-08T03:53:43.8973851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.91,2.446,263.3,274.7,7.8,65
2024-07-08T03:53:44.1472187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,359.33,2.446,263.3,275.4,7.9,66
2024-07-08T03:53:44.3972983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,1.04,2.446,263.3,275.4,8,68
2024-07-08T03:53:44.6470712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,2.03,2.623,262.6,275.4,8.1,68
2024-07-08T03:53:44.8970487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,3.2,2.623,262.6,275.4,8,69
2024-07-08T03:53:45.1469953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,5.26,2.623,262.6,276.3,8.3,71
2024-07-08T03:53:45.3969622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,3.52,2.623,262.6,276.3,8.7,70
2024-07-08T03:53:45.6469645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,3.73,2.623,262.6,276.3,9.1,71
2024-07-08T03:53:45.8969008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,3.38,2.623,262.6,276.3,9.3,71
2024-07-08T03:53:46.1468326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,3.62,2.623,262.6,276.9,9.5,71
2024-07-08T03:53:46.3990314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,3.62,2.623,262.6,276.9,9.5,71
2024-07-08T03:53:46.6488764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,3.38,2.605,262.9,276.9,9.6,71
2024-07-08T03:53:46.8988388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,1.63,2.605,262.9,276.9,9.5,69
2024-07-08T03:53:47.1488041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.82,2.605,262.9,277.2,9,68
2024-07-08T03:53:47.3987409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,357.59,2.605,262.9,277.2,9.2,64
2024-07-08T03:53:47.6486946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,359.02,2.605,262.9,277.2,9.5,66
2024-07-08T03:53:47.8986426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,357.91,2.526,263.5,277.2,9.3,65
2024-07-08T03:53:48.1486312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,358.41,2.526,263.5,277.6,8.7,64
2024-07-08T03:53:48.3985097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.69,2.526,263.5,277.6,8.1,63
2024-07-08T03:53:48.6485211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,358.47,2.526,263.5,277.6,8.2,63
2024-07-08T03:53:48.8984347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,357.28,2.523,264.9,277.6,8.3,62
2024-07-08T03:53:49.1484120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,354.02,2.523,264.9,278.1,8.2,58
2024-07-08T03:53:49.3983179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.6,2.523,264.9,278.1,6.3,48
2024-07-08T03:53:49.6482896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.48,2.523,264.9,278.1,7.1,45
2024-07-08T03:53:49.8982671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.66,2.523,264.9,278.1,7.8,48
2024-07-08T03:53:50.1380585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.86,2.523,264.9,278.6,6.4,38
2024-07-08T03:53:50.3880563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,337,2.523,264.9,278.6,6.3,36
2024-07-08T03:53:50.6379968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.77,2.706,268.5,278.6,5.7,32
2024-07-08T03:53:50.8879459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.29,2.706,268.5,278.6,6.1,22
2024-07-08T03:53:51.1397956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.53,2.706,268.5,279,6.4,25
2024-07-08T03:53:51.3897234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.27,2.706,268.5,279,6.3,23
2024-07-08T03:53:51.6396535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.61,2.706,268.5,279,6.1,24
2024-07-08T03:53:51.8894954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,325.76,2.734,269.7,279,6.4,26
2024-07-08T03:53:52.1395710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.73,2.734,269.7,279.4,6.6,24
2024-07-08T03:53:52.3895265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.49,2.734,269.7,279.4,7,22
2024-07-08T03:53:52.6394862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.93,2.734,269.7,279.4,6.8,24
2024-07-08T03:53:52.8894563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.99,2.68,270.3,279.4,6.6,19
2024-07-08T03:53:53.1394039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,315.06,2.68,270.3,279.7,6.7,19
2024-07-08T03:53:53.3892923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.83,2.68,270.3,279.7,7.2,20
2024-07-08T03:53:53.6392934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.16,2.68,270.3,279.7,7.3,19
2024-07-08T03:53:53.8892844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.91,2.68,270.3,279.7,7.3,21
2024-07-08T03:53:54.1390455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314,2.68,270.3,280.1,7.2,19
2024-07-08T03:53:54.3890814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.79,2.68,270.3,280.1,7.5,18
2024-07-08T03:53:54.6390985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.93,2.667,270.7,280.1,7.5,19
2024-07-08T03:53:54.8890548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.46,2.667,270.7,280.1,7.3,19
2024-07-08T03:53:55.1390235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.15,2.667,270.7,280.6,7.3,19
2024-07-08T03:53:55.3889296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.05,2.667,270.7,280.6,7.2,18
2024-07-08T03:53:55.6388481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.14,2.667,270.7,280.6,6.9,21
2024-07-08T03:53:55.8888825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.63,2.667,270.7,280.6,6.7,18
2024-07-08T03:53:56.1387581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.66,2.667,270.7,281,6.8,20
2024-07-08T03:53:56.3927309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.36,2.667,270.7,281,6.5,19
2024-07-08T03:53:56.6447603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.88,2.846,270.8,281,6.3,21
2024-07-08T03:53:56.8948060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.91,2.846,270.8,281,6.1,21
2024-07-08T03:53:57.1322806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.48,2.846,270.8,281.3,5.9,21
2024-07-08T03:53:57.3821783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.34,2.846,270.8,281.3,6.1,21
2024-07-08T03:53:57.6322482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,326.73,2.846,270.8,281.3,5.7,21
2024-07-08T03:53:57.8977035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.85,2.834,271,281.3,5.8,21
2024-07-08T03:53:58.1321279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.91,2.834,271,281.6,6,23
2024-07-08T03:53:58.3820750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.03,2.834,271,281.6,6.3,25
2024-07-08T03:53:58.6319373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.56,2.834,271,281.6,6.6,28
2024-07-08T03:53:58.8819639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.16,2.834,271,281.6,7,29
2024-07-08T03:53:59.1319251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.37,2.766,271.2,281.9,7.2,30
2024-07-08T03:53:59.3818583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.37,2.766,271.2,281.9,7.2,30
2024-07-08T03:53:59.6474387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.36,2.766,271.2,281.9,7.5,30
2024-07-08T03:53:59.8973364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.76,2.766,271.2,281.9,7.3,29
2024-07-08T03:54:00.1316833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.74,2.766,271.2,282.2,7.2,30
2024-07-08T03:54:00.3816228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.87,2.766,271.2,282.2,7.3,32
2024-07-08T03:54:00.6315924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.46,2.747,272.3,282.2,7.2,35
2024-07-08T03:54:00.8815800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.5,2.747,272.3,282.2,7.3,37
2024-07-08T03:54:01.1471561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.33,2.747,272.3,282.5,7.4,36
2024-07-08T03:54:01.3814269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.85,2.747,272.3,282.5,7.3,37
2024-07-08T03:54:01.6470181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.7,2.747,272.3,282.5,7.2,40
2024-07-08T03:54:01.8813465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.23,2.834,274.1,282.5,7.2,40
2024-07-08T03:54:02.1313357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.57,2.834,274.1,282.8,6.9,39
2024-07-08T03:54:02.3812775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.32,2.834,274.1,282.8,6.8,41
2024-07-08T03:54:02.6467853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,347.75,2.834,274.1,282.8,6.7,41
2024-07-08T03:54:02.8811790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,352.45,2.901,275.5,282.8,6.3,43
2024-07-08T03:54:03.1348130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.39,2.901,275.5,283,6.5,41
2024-07-08T03:54:03.3863856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.45,2.901,275.5,283,6.3,36
2024-07-08T03:54:03.6347559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.25,2.901,275.5,283,6.2,33
2024-07-08T03:54:03.8847101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,341.82,2.901,275.5,283,6.1,33
2024-07-08T03:54:04.1346208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.49,2.901,275.5,283.3,5.8,31
2024-07-08T03:54:04.3846030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,342.16,2.901,275.5,283.3,5.7,31
2024-07-08T03:54:04.6362914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,330.76,2.846,277.1,283.3,6,25
2024-07-08T03:54:04.8845305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.18,2.846,277.1,283.3,6.3,25
2024-07-08T03:54:05.1344466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.38,2.846,277.1,283.5,6.4,26
2024-07-08T03:54:05.3843971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.66,2.846,277.1,283.5,6.6,24
2024-07-08T03:54:05.6342967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.03,2.846,277.1,283.5,6.3,24
2024-07-08T03:54:05.8842611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,327.65,2.846,277.1,283.5,6.7,25
2024-07-08T03:54:06.1342491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.04,2.846,277.1,283.5,6.7,26
2024-07-08T03:54:06.3842083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.24,2.846,277.1,283.5,6.8,25
2024-07-08T03:54:06.6424737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.15,2.908,276.4,283.5,7.1,23
2024-07-08T03:54:06.8840905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.3,2.908,276.4,283.5,7.1,26
2024-07-08T03:54:07.1340845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.32,2.908,276.4,283.8,6.9,23
2024-07-08T03:54:07.3839673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,329.87,2.908,276.4,283.8,6.5,25
2024-07-08T03:54:07.6340051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.63,2.908,276.4,283.8,6.5,27
2024-07-08T03:54:07.8839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.33,2.908,276.4,283.8,6.5,29
2024-07-08T03:54:08.1338177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.13,2.908,276.4,284.3,6.6,31
2024-07-08T03:54:08.3838318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.9,2.908,276.4,284.3,6.5,32
2024-07-08T03:54:08.6337722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.93,2.908,276.4,284.3,6.3,32
2024-07-08T03:54:08.8837054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.56,3.079,276.3,284.3,6.2,32
2024-07-08T03:54:09.1336481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,346.13,3.079,276.3,284.8,5.9,32
2024-07-08T03:54:09.3836129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.46,3.079,276.3,284.8,6,32
2024-07-08T03:54:09.6334309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.07,3.079,276.3,284.8,6.1,33
2024-07-08T03:54:09.8835392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.37,3.079,276.3,284.8,6,36
2024-07-08T03:54:10.1334393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.18,3.079,276.3,285.2,6.2,34
2024-07-08T03:54:10.3834494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.72,3.079,276.3,285.2,6.5,31
2024-07-08T03:54:10.6334280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.88,2.973,277,285.2,6.6,28
2024-07-08T03:54:10.8910782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.83,2.973,277,285.2,6.9,29
2024-07-08T03:54:11.1332251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.23,2.973,277,285.5,6.9,29
2024-07-08T03:54:11.3832357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335,2.973,277,285.5,7.2,29
2024-07-08T03:54:11.6331459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.39,2.973,277,285.5,7.1,29
2024-07-08T03:54:11.8831251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.01,2.957,277.7,285.5,7.1,26
2024-07-08T03:54:12.1330508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.81,2.957,277.7,285.9,7.2,25
2024-07-08T03:54:12.3829965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.8,2.957,277.7,285.9,7.3,26
2024-07-08T03:54:12.6350634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.9,2.957,277.7,285.9,7.1,27
2024-07-08T03:54:12.8850262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.6,3.037,278.6,285.9,6.6,27
2024-07-08T03:54:13.1349439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.28,3.037,278.6,286.5,6.7,28
2024-07-08T03:54:13.3902445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.29,3.037,278.6,286.5,6.5,28
2024-07-08T03:54:13.6402087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,342.63,3.037,278.6,286.5,6.2,30
2024-07-08T03:54:13.8901562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,341.3,3.037,278.6,286.5,6.2,29
2024-07-08T03:54:14.1399658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.58,3.037,278.6,287,6.2,31
2024-07-08T03:54:14.3900506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,341.38,3.037,278.6,287,6.3,29
2024-07-08T03:54:14.6399719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.97,3.146,279.8,287,6.4,27
2024-07-08T03:54:14.8899149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.92,3.146,279.8,287,6.6,30
2024-07-08T03:54:15.1399005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.6,3.146,279.8,287.4,6.7,29
2024-07-08T03:54:15.3898393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.81,3.146,279.8,287.4,7,28
2024-07-08T03:54:15.6397899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.27,3.146,279.8,287.4,6.9,28
2024-07-08T03:54:15.8897766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.43,3.068,280,287.4,7.1,25
2024-07-08T03:54:16.1396959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.06,3.068,280,287.7,7.3,25
2024-07-08T03:54:16.3896024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.05,3.068,280,287.7,7.2,24
2024-07-08T03:54:16.6396113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.27,3.068,280,287.7,7.3,23
2024-07-08T03:54:16.8895101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.46,3.008,280.1,287.7,7.8,19
2024-07-08T03:54:17.1394101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.45,3.008,280.1,287.9,8.4,17
2024-07-08T03:54:17.3894126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.69,3.008,280.1,287.9,8.1,16
2024-07-08T03:54:17.6393415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.71,3.008,280.1,287.9,7.9,15
2024-07-08T03:54:17.8893407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.64,3.008,280.1,287.9,8.5,18
2024-07-08T03:54:18.1392968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.66,3.053,280,288.3,8.5,21
2024-07-08T03:54:18.3892808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.04,3.053,280,288.3,8.1,22
2024-07-08T03:54:18.6392347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.33,3.053,280,288.3,7.7,25
2024-07-08T03:54:18.8892257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.33,3.053,280,288.3,7.7,25
2024-07-08T03:54:19.1417969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.97,3.177,280,289,8.1,28
2024-07-08T03:54:19.3917312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.29,3.177,280,289,7.6,30
2024-07-08T03:54:19.6443332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.37,3.177,280,289,7.6,27
2024-07-08T03:54:19.8943037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339,3.177,280,289,7.6,29
2024-07-08T03:54:20.1322538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.09,3.177,280,289.5,7.7,32
2024-07-08T03:54:20.3822178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.2,3.177,280,289.5,7.6,31
2024-07-08T03:54:20.6320658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.55,3.254,280.4,289.5,7.8,33
2024-07-08T03:54:20.8820987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.94,3.254,280.4,289.5,7.9,32
2024-07-08T03:54:21.1320137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.7,3.254,280.4,289.8,8,31
2024-07-08T03:54:21.3820202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.48,3.254,280.4,289.8,8.2,29
2024-07-08T03:54:21.6318813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.85,3.254,280.4,289.8,8,28
2024-07-08T03:54:21.8842201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.99,3.254,280.4,289.8,8.6,28
2024-07-08T03:54:22.1341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.06,3.254,280.4,290.1,8.5,26
2024-07-08T03:54:22.3842108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.1,3.254,280.4,290.1,8.7,28
2024-07-08T03:54:22.6341410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.9,3.084,281.1,290.1,8.5,27
2024-07-08T03:54:22.8840415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.38,3.084,281.1,290.1,9,26
2024-07-08T03:54:23.1339823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.9,3.084,281.1,290.5,8.7,27
2024-07-08T03:54:23.3839484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.72,3.084,281.1,290.5,9,29
2024-07-08T03:54:23.6338760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.46,3.084,281.1,290.5,9,32
2024-07-08T03:54:23.8838248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.99,3.084,281.1,290.5,9.1,31
2024-07-08T03:54:24.1338403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.63,3.138,282,290.9,8.8,32
2024-07-08T03:54:24.3837332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.91,3.138,282,290.9,8.5,34
2024-07-08T03:54:24.6336769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.11,3.138,282,290.9,8.1,34
2024-07-08T03:54:24.8836684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.29,3.138,282,290.9,7.9,32
2024-07-08T03:54:25.1336236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347,3.138,282,291.4,7.4,33
2024-07-08T03:54:25.3834573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,352.07,3.267,283.2,291.4,7.3,36
2024-07-08T03:54:25.6334999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,351.3,3.267,283.2,291.4,7.2,35
2024-07-08T03:54:25.8833989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,356.35,3.267,283.2,291.4,6.9,38
2024-07-08T03:54:26.1333485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,358.77,3.267,283.2,291.9,7,40
2024-07-08T03:54:26.3833448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,3.91,3.267,283.2,291.9,7.1,45
2024-07-08T03:54:26.6333060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.69,3.267,283.2,291.9,7.2,39
2024-07-08T03:54:26.8832306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.24,3.323,284.6,291.9,7.9,35
2024-07-08T03:54:27.1331902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.46,3.323,284.6,292.4,7.8,36
2024-07-08T03:54:27.3832116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.97,3.323,284.6,292.4,8.3,33
2024-07-08T03:54:27.6331274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,345.04,3.323,284.6,292.4,8.6,33
2024-07-08T03:54:27.8852421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.76,3.231,284.8,292.4,8.6,31
2024-07-08T03:54:28.1388747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.71,3.231,284.8,292.8,8.7,30
2024-07-08T03:54:28.3888540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.4,3.231,284.8,292.8,8.6,28
2024-07-08T03:54:28.6388103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.18,3.231,284.8,292.8,8.9,30
2024-07-08T03:54:28.8887264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.28,3.207,284.8,292.8,9.2,30
2024-07-08T03:54:29.1387009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.65,3.207,284.8,293.3,8.9,30
2024-07-08T03:54:29.3886213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.4,3.207,284.8,293.3,9,30
2024-07-08T03:54:29.6386153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.72,3.207,284.8,293.3,8.6,31
2024-07-08T03:54:29.8885327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,345.51,3.207,284.8,293.3,8.5,33
2024-07-08T03:54:30.1384847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.93,3.207,284.8,293.5,8.6,35
2024-07-08T03:54:30.3884364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.44,3.207,284.8,293.5,8.3,38
2024-07-08T03:54:30.6383835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.63,3.379,284.9,293.5,8.3,37
2024-07-08T03:54:30.8883399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.67,3.379,284.9,293.5,8.1,34
2024-07-08T03:54:31.1383025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.79,3.379,284.9,293.6,8.1,34
2024-07-08T03:54:31.3882637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,350,3.379,284.9,293.6,8.4,35
2024-07-08T03:54:31.6382005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.61,3.379,284.9,293.6,8.3,32
2024-07-08T03:54:31.8881200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.79,3.379,284.9,293.6,8.1,34
2024-07-08T03:54:32.1380643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.04,3.379,284.9,293.7,8,33
2024-07-08T03:54:32.3880989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.65,3.379,284.9,293.7,8.4,33
2024-07-08T03:54:32.6421737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.94,3.302,285.4,293.7,8.8,30
2024-07-08T03:54:32.8823455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.22,3.302,285.4,293.7,8.6,29
2024-07-08T03:54:33.1264717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.64,3.302,285.4,293.8,8.5,29
2024-07-08T03:54:33.3920295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.05,3.302,285.4,293.8,8.6,28
2024-07-08T03:54:33.6455782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.06,3.302,285.4,293.8,8.7,29
2024-07-08T03:54:33.8919559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.74,3.283,285.6,293.8,8.4,29
2024-07-08T03:54:34.1419165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.02,3.283,285.6,293.9,8.3,32
2024-07-08T03:54:34.3918241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.4,3.283,285.6,293.9,8.5,32
2024-07-08T03:54:34.6418034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.28,3.283,285.6,293.9,8.3,33
2024-07-08T03:54:34.8804444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.07,3.283,285.6,293.9,8.7,33
2024-07-08T03:54:35.1305094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.43,3.342,286.4,293.8,8.3,33
2024-07-08T03:54:35.3802539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,352.1,3.342,286.4,293.8,7.7,35
2024-07-08T03:54:35.6302970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,353.34,3.342,286.4,293.8,7.7,36
2024-07-08T03:54:35.8802885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.13,3.342,286.4,293.8,7.5,32
2024-07-08T03:54:36.1302611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.19,3.342,286.4,293.7,7.8,27
2024-07-08T03:54:36.3801864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.59,3.342,286.4,293.7,8.3,22
2024-07-08T03:54:36.6323169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.21,3.377,287.9,293.7,8,20
2024-07-08T03:54:36.8823308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.01,3.377,287.9,293.7,7.9,21
2024-07-08T03:54:37.1322289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.68,3.377,287.9,293.7,8,21
2024-07-08T03:54:37.3821863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.14,3.377,287.9,293.7,8,22
2024-07-08T03:54:37.6321677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.01,3.377,287.9,293.7,7.9,21
2024-07-08T03:54:37.8821062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.86,3.377,287.9,293.7,7.8,20
2024-07-08T03:54:38.1320566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.9,3.377,287.9,293.7,8.1,20
2024-07-08T03:54:38.3820484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,332.82,3.377,287.9,293.7,8.1,22
2024-07-08T03:54:38.6318459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.58,3.333,288.7,293.7,8.1,23
2024-07-08T03:54:38.8819306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.73,3.333,288.7,293.7,7.6,24
2024-07-08T03:54:39.1318260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.31,3.333,288.7,293.7,7.6,21
2024-07-08T03:54:39.3817195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.56,3.333,288.7,293.7,7.8,23
2024-07-08T03:54:39.6316888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.75,3.333,288.7,293.7,8,25
2024-07-08T03:54:39.8816967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.02,3.438,288.5,293.7,7.7,28
2024-07-08T03:54:40.1315812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,346.34,3.438,288.5,293.5,7.2,29
2024-07-08T03:54:40.3815712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.22,3.438,288.5,293.5,7.1,30
2024-07-08T03:54:40.6315380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,348.74,3.438,288.5,293.5,7,30
2024-07-08T03:54:40.8813505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.89,3.438,288.5,293.5,6.9,29
2024-07-08T03:54:41.1313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.52,3.521,288.9,293.4,6.9,29
2024-07-08T03:54:41.3813990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.87,3.521,288.9,293.4,6.8,31
2024-07-08T03:54:41.6313176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,349.71,3.521,288.9,293.4,6.7,29
2024-07-08T03:54:41.8812742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.35,3.521,288.9,293.4,7,30
2024-07-08T03:54:42.1312260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.98,3.521,288.9,293.2,7.5,24
2024-07-08T03:54:42.3812183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.59,3.521,288.9,293.2,7.8,18
2024-07-08T03:54:42.6311465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.34,3.422,289.5,293.2,7.8,16
2024-07-08T03:54:42.8811013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.74,3.422,289.5,293.2,7.7,13
2024-07-08T03:54:43.1310872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.01,3.422,289.5,293.1,7.5,10
2024-07-08T03:54:43.3809842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.83,3.422,289.5,293.1,8,7
2024-07-08T03:54:43.6309266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.83,3.422,289.5,293.1,8.7,7
2024-07-08T03:54:43.8808719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.72,3.38,289.6,293.1,9,6
2024-07-08T03:54:44.1308453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,299.61,3.38,289.6,293.1,9.6,3
2024-07-08T03:54:44.3809393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.14,3.38,289.6,293.1,9.6,4
2024-07-08T03:54:44.6307133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.07,3.38,289.6,293.1,9.6,2
2024-07-08T03:54:44.8807607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.58,3.38,289.6,293.1,9.5,1
2024-07-08T03:54:45.1306447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.71,3.437,289.7,293.2,9.1,4
2024-07-08T03:54:45.3805639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.41,3.437,289.7,293.2,8.7,3
2024-07-08T03:54:45.6305633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.89,3.437,289.7,293.2,8.5,5
2024-07-08T03:54:45.8805679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.66,3.437,289.7,293.2,8.4,6
2024-07-08T03:54:46.1304382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.73,3.437,289.7,293.5,8,6
2024-07-08T03:54:46.3803959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.43,3.437,289.7,293.5,7.7,9
2024-07-08T03:54:46.6302972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,316.1,3.437,289.7,293.5,7.6,11
2024-07-08T03:54:46.8801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,317.3,3.598,289,293.5,7.7,11
2024-07-08T03:54:47.1302657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.64,3.598,289,293.6,8,14
2024-07-08T03:54:47.3802334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.28,3.598,289,293.6,8.2,16
2024-07-08T03:54:47.6301508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.41,3.598,289,293.6,8.3,15
2024-07-08T03:54:47.8801173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.64,3.526,288.8,293.6,8.6,12
2024-07-08T03:54:48.1300534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.67,3.526,288.8,293.5,8.4,10
2024-07-08T03:54:48.3800566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.69,3.526,288.8,293.5,8.5,12
2024-07-08T03:54:48.6299227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.83,3.526,288.8,293.5,9.2,11
2024-07-08T03:54:48.8799284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.33,3.423,288.7,293.5,9.3,13
2024-07-08T03:54:49.1298365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.02,3.423,288.7,293.3,9.3,11
2024-07-08T03:54:49.3797879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.02,3.423,288.7,293.3,9.3,11
2024-07-08T03:54:49.6298278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.96,3.423,288.7,293.3,9.7,12
2024-07-08T03:54:49.8796856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.35,3.423,288.7,293.3,10,16
2024-07-08T03:54:50.1296681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.43,3.423,288.7,293.3,10.7,16
2024-07-08T03:54:50.3796153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.07,3.423,288.7,293.3,10.5,17
2024-07-08T03:54:50.6295306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.91,3.518,288.9,293.3,9.7,20
2024-07-08T03:54:50.8794943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.14,3.518,288.9,293.3,9.5,22
2024-07-08T03:54:51.1293315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.89,3.518,288.9,293.2,9.1,22
2024-07-08T03:54:51.3793143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.91,3.518,288.9,293.2,8.5,23
2024-07-08T03:54:51.6321540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.43,3.518,288.9,293.2,9.3,22
2024-07-08T03:54:51.8792778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.22,3.518,288.9,293.2,9.2,21
2024-07-08T03:54:52.1292376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.23,3.518,288.9,293.2,8.8,19
2024-07-08T03:54:52.3792110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.44,3.518,288.9,293.2,8.9,14
2024-07-08T03:54:52.6291254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.08,3.563,289.6,293.2,9,14
2024-07-08T03:54:52.8791174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.72,3.563,289.6,293.2,9.2,14
2024-07-08T03:54:53.1289965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.18,3.563,289.6,293.2,9.2,13
2024-07-08T03:54:53.3790006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.21,3.563,289.6,293.2,9.5,14
2024-07-08T03:54:53.6289424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.47,3.563,289.6,293.2,9.3,12
2024-07-08T03:54:53.8789308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.89,3.563,289.6,293.2,9.7,12
2024-07-08T03:54:54.1288238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.01,3.563,289.6,293.2,10,11
2024-07-08T03:54:54.3787938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.39,3.563,289.6,293.2,10.1,10
2024-07-08T03:54:54.6307972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.78,3.516,290.4,293.2,10.2,8
2024-07-08T03:54:54.8806505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,303.91,3.516,290.4,293.2,10,6
2024-07-08T03:54:55.1306363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.77,3.516,290.4,293.2,9.6,7
2024-07-08T03:54:55.3806155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.37,3.516,290.4,293.2,9.2,4
2024-07-08T03:54:55.6305636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.48,3.516,290.4,293.2,9.3,6
2024-07-08T03:54:55.8805052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.42,3.516,290.4,293.2,9.5,8
2024-07-08T03:54:56.1304571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.28,3.516,290.4,293.2,9.7,10
2024-07-08T03:54:56.3804250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.69,3.516,290.4,293.2,9.8,13
2024-07-08T03:54:56.6303352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.37,3.722,290.1,293.2,9.5,10
2024-07-08T03:54:56.8802481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.25,3.722,290.1,293.2,9.3,11
2024-07-08T03:54:57.1302139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.52,3.722,290.1,293.2,9.5,12
2024-07-08T03:54:57.3802305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.51,3.722,290.1,293.2,10.2,10
2024-07-08T03:54:57.6300834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.79,3.722,290.1,293.2,11,6
2024-07-08T03:54:57.8801419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.99,3.722,290.1,293.2,10.7,6
2024-07-08T03:54:58.1300008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.84,3.722,290.1,293.4,10.6,5
2024-07-08T03:54:58.3800010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.88,3.722,290.1,293.4,10.6,7
2024-07-08T03:54:58.6299685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.63,3.627,289.7,293.4,11,5
2024-07-08T03:54:58.8798943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.69,3.627,289.7,293.4,10.9,5
2024-07-08T03:54:59.1298147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.35,3.627,289.7,293.5,10.9,4
2024-07-08T03:54:59.3797558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.67,3.627,289.7,293.5,11.2,5
2024-07-08T03:54:59.6297654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.84,3.627,289.7,293.5,10.9,5
2024-07-08T03:54:59.8796581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.32,3.627,289.7,293.5,10.9,6
2024-07-08T03:55:00.1312427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.45,3.627,289.7,293.5,10.7,6
2024-07-08T03:55:00.3814635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.41,3.627,289.7,293.5,10.8,4
2024-07-08T03:55:00.6314365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.05,3.665,289.5,293.5,10.8,7
2024-07-08T03:55:00.8813776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.1,3.665,289.5,293.5,10.7,9
2024-07-08T03:55:01.1313088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.76,3.665,289.5,293.6,10.7,8
2024-07-08T03:55:01.3813012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.03,3.665,289.5,293.6,10.4,10
2024-07-08T03:55:01.6312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.52,3.665,289.5,293.6,10.4,11
2024-07-08T03:55:01.8812603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.61,3.665,289.5,293.6,10.3,13
2024-07-08T03:55:02.1311222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.77,3.665,289.5,293.8,10.4,13
2024-07-08T03:55:02.3811083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.66,3.665,289.5,293.8,10.1,14
2024-07-08T03:55:02.6310439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.53,3.681,289.2,293.8,10,13
2024-07-08T03:55:02.8809814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.87,3.681,289.2,293.8,10.1,14
2024-07-08T03:55:03.1309568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.19,3.681,289.2,294.1,10.5,15
2024-07-08T03:55:03.3809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.65,3.61,289.2,294.1,10.7,15
2024-07-08T03:55:03.6308221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.78,3.61,289.2,294.1,10.6,15
2024-07-08T03:55:03.8808324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.47,3.61,289.2,294.1,10.5,14
2024-07-08T03:55:04.1307451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.67,3.61,289.2,294,10.9,16
2024-07-08T03:55:04.3807191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.82,3.61,289.2,294,11.1,17
2024-07-08T03:55:04.6306603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.25,3.585,289.5,294,10.9,18
2024-07-08T03:55:04.8806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.38,3.585,289.5,294,10.8,18
2024-07-08T03:55:05.1305284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.38,3.585,289.5,293.7,10.5,18
2024-07-08T03:55:05.3805459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.96,3.585,289.5,293.7,11.1,19
2024-07-08T03:55:05.6304211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.56,3.585,289.5,293.7,11.2,21
2024-07-08T03:55:05.8803905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.95,3.585,289.5,293.7,11.4,20
2024-07-08T03:55:06.1303117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.28,3.585,289.5,293.3,11.2,19
2024-07-08T03:55:06.3803048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.18,3.585,289.5,293.3,11.5,17
2024-07-08T03:55:06.6302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.24,3.681,291.2,293.3,11.5,18
2024-07-08T03:55:06.8801995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.35,3.681,291.2,293.3,11.4,18
2024-07-08T03:55:07.1301359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.21,3.681,291.2,293.2,11.4,18
2024-07-08T03:55:07.3801701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.32,3.681,291.2,293.2,11.3,18
2024-07-08T03:55:07.6300379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.32,3.681,291.2,293.2,11.3,18
2024-07-08T03:55:07.8861987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.32,3.681,291.2,293.2,11.3,18
2024-07-08T03:55:08.1360956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.68,3.681,291.2,293.2,11,18
2024-07-08T03:55:08.3861087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.56,3.681,291.2,293.2,11.1,18
2024-07-08T03:55:08.6359533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.9,3.749,290.2,293.2,11.2,20
2024-07-08T03:55:08.8860056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.64,3.749,290.2,293.2,11.1,19
2024-07-08T03:55:09.1358848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.23,3.749,290.2,293.2,11.1,18
2024-07-08T03:55:09.3858959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.23,3.749,290.2,293.2,11.1,18
2024-07-08T03:55:09.6358154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.49,3.749,290.2,293.2,10.9,18
2024-07-08T03:55:09.8857938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.23,3.749,290.2,293.2,11.1,18
2024-07-08T03:55:10.1358919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.37,3.749,290.2,293.3,11.1,18
2024-07-08T03:55:10.3856827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.5,3.749,290.2,293.3,11,18
2024-07-08T03:55:10.6356976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.77,3.756,289.3,293.3,11.1,18
2024-07-08T03:55:10.8856264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.77,3.756,289.3,293.3,11.4,19
2024-07-08T03:55:11.1356139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.29,3.756,289.3,293.4,11.4,20
2024-07-08T03:55:11.3855006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.16,3.756,289.3,293.4,11.5,20
2024-07-08T03:55:11.6354199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.56,3.756,289.3,293.4,11.2,20
2024-07-08T03:55:11.8853875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.45,3.756,289.3,293.4,11,19
2024-07-08T03:55:12.1354584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.05,3.756,289.3,293.5,11.1,18
2024-07-08T03:55:12.3853160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.62,3.756,289.3,293.5,10.7,18
2024-07-08T03:55:12.6352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.02,3.834,290.5,293.5,10.6,19
2024-07-08T03:55:12.8852032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.3,3.834,290.5,293.5,10.7,20
2024-07-08T03:55:13.1351292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.3,3.859,291.5,293.5,10.5,20
2024-07-08T03:55:13.3851062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.64,3.859,291.5,293.5,10.3,20
2024-07-08T03:55:13.6350448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.58,3.859,291.5,293.5,10.6,21
2024-07-08T03:55:13.8850168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.41,3.859,291.5,293.5,10.7,21
2024-07-08T03:55:14.1349189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.66,3.859,291.5,293.6,10.9,22
2024-07-08T03:55:14.3848852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.24,3.859,291.5,293.6,10.9,21
2024-07-08T03:55:14.6348401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.17,3.816,292.4,293.6,10.3,20
2024-07-08T03:55:14.8848023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.37,3.816,292.4,293.6,10.2,18
2024-07-08T03:55:15.1346221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.02,3.816,292.4,293.7,10.2,17
2024-07-08T03:55:15.3847232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.02,3.816,292.4,293.7,10.2,17
2024-07-08T03:55:15.6346868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.15,3.816,292.4,293.7,10.1,15
2024-07-08T03:55:15.8846346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.29,3.816,292.4,293.7,10,15
2024-07-08T03:55:16.1345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.75,3.816,292.4,293.8,9.8,15
2024-07-08T03:55:16.3844453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.77,3.816,292.4,293.8,10.1,14
2024-07-08T03:55:16.6344896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.8,3.7,293,293.8,10.3,14
2024-07-08T03:55:16.8843715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.92,3.7,293,293.8,10.2,14
2024-07-08T03:55:17.1343498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.52,3.7,293,293.8,10.1,13
2024-07-08T03:55:17.3842669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.89,3.7,293,293.8,10.2,12
2024-07-08T03:55:17.6342683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.89,3.7,293,293.8,10.2,12
2024-07-08T03:55:17.8842064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.36,3.7,293,293.8,10.2,11
2024-07-08T03:55:18.1341642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.11,3.7,293,293.8,10,12
2024-07-08T03:55:18.3840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.57,3.7,293,293.8,10,11
2024-07-08T03:55:18.6340052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.91,3.736,291.5,293.8,10.1,12
2024-07-08T03:55:18.9153243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.15,3.736,291.5,293.8,10.3,11
2024-07-08T03:55:19.1339609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.86,3.748,290.2,293.8,10.3,11
2024-07-08T03:55:19.3838595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.1,3.748,290.2,293.8,10.1,11
2024-07-08T03:55:19.6339016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.5,3.748,290.2,293.8,10.2,12
2024-07-08T03:55:19.9149824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.74,3.748,290.2,293.8,10.4,13
2024-07-08T03:55:20.1337186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.22,3.748,290.2,293.8,10.4,14
2024-07-08T03:55:20.3836890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.5,3.748,290.2,293.8,10.2,14
2024-07-08T03:55:20.6351310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.75,3.723,289.2,293.8,10.3,14
2024-07-08T03:55:20.9163774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.78,3.723,289.2,293.7,10.5,15
2024-07-08T03:55:21.1350381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.23,3.723,289.2,293.7,10.5,16
2024-07-08T03:55:21.3747102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.55,3.723,289.2,293.7,11,16
2024-07-08T03:55:21.6246986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.42,3.723,289.2,293.7,11.1,16
2024-07-08T03:55:21.8747008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.42,3.723,289.2,293.7,11.1,16
2024-07-08T03:55:22.1245604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.17,3.723,289.2,293.7,11.3,16
2024-07-08T03:55:22.3745755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.42,3.723,289.2,293.7,11.1,16
2024-07-08T03:55:22.6244737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.04,3.7,289.9,293.7,11.1,16
2024-07-08T03:55:22.8744743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.92,3.7,289.9,293.7,11.2,16
2024-07-08T03:55:23.1305280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.67,3.7,289.9,293.6,11.3,16
2024-07-08T03:55:23.3805431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.32,3.733,291,293.6,11.3,16
2024-07-08T03:55:23.6304788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.15,3.733,291,293.6,11.3,18
2024-07-08T03:55:23.8804057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.27,3.733,291,293.6,11.2,18
2024-07-08T03:55:24.1303656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.6,3.733,291,293.5,11.3,17
2024-07-08T03:55:24.3802677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.32,3.733,291,293.5,11.3,14
2024-07-08T03:55:24.6302648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.26,3.733,291,293.5,11.5,12
2024-07-08T03:55:24.9114527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.85,3.766,292.1,293.5,11.5,12
2024-07-08T03:55:25.1329190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.33,3.766,292.1,293.5,11.6,11
2024-07-08T03:55:25.3828836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.48,3.766,292.1,293.5,11.5,9
2024-07-08T03:55:25.6327477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.76,3.769,292.9,293.5,11.3,8
2024-07-08T03:55:25.9140876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.9,3.769,292.9,293.6,11.3,8
2024-07-08T03:55:26.1327028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.58,3.769,292.9,293.6,11,9
2024-07-08T03:55:26.3839327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.96,3.769,292.9,293.6,11.2,8
2024-07-08T03:55:26.6325811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.06,3.751,293.1,293.6,11.5,11
2024-07-08T03:55:26.9137752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.1,3.751,293.1,293.8,12.1,9
2024-07-08T03:55:27.1324321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.62,3.751,293.1,293.8,12.2,8
2024-07-08T03:55:27.3824593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.26,3.751,293.1,293.8,11.8,9
2024-07-08T03:55:27.6323859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.76,3.751,293.1,293.8,11.9,8
2024-07-08T03:55:27.9137449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.96,3.751,293.1,293.9,11.8,8
2024-07-08T03:55:28.1322851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.06,3.751,293.1,293.9,11.6,8
2024-07-08T03:55:28.3823228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.69,3.751,293.1,293.9,11.4,7
2024-07-08T03:55:28.6322440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.43,3.766,292.6,293.9,11.5,6
2024-07-08T03:55:28.9135170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.03,3.766,292.6,293.9,11.3,5
2024-07-08T03:55:29.1321011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.69,3.766,292.6,293.9,10.9,4
2024-07-08T03:55:29.3820827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.94,3.779,292.3,293.9,10.7,4
2024-07-08T03:55:29.6319823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.07,3.779,292.3,293.9,10.6,6
2024-07-08T03:55:29.9131897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.85,3.779,292.3,294,10.3,5
2024-07-08T03:55:30.1319136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.22,3.779,292.3,294,10.6,6
2024-07-08T03:55:30.3818549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.69,3.779,292.3,294,10.7,7
2024-07-08T03:55:30.6339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.3,3.745,292,294,10.7,8
2024-07-08T03:55:30.8995861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.33,3.745,292,294,10.6,6
2024-07-08T03:55:31.1338539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.72,3.745,292,294,10.8,7
2024-07-08T03:55:31.3838019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.37,3.745,292,294,10.6,8
2024-07-08T03:55:31.6337455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.3,3.745,292,294,10.7,8
2024-07-08T03:55:31.8993926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,305.59,3.745,292,294,11,7
2024-07-08T03:55:32.1336556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.09,3.745,292,294,11,6
2024-07-08T03:55:32.3835985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.65,3.745,292,294,10.9,7
2024-07-08T03:55:32.6335268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.94,3.632,291.7,294,11.2,6
2024-07-08T03:55:32.8991717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.87,3.632,291.7,294,11.2,8
2024-07-08T03:55:33.1334201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307,3.632,291.7,294,11,8
2024-07-08T03:55:33.3833520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.56,3.663,291.3,294,11.1,11
2024-07-08T03:55:33.6333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.55,3.663,291.3,294,11,13
2024-07-08T03:55:33.8833245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.48,3.663,291.3,294,11.2,11
2024-07-08T03:55:34.1374055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.66,3.663,291.3,294,11.5,12
2024-07-08T03:55:34.3832424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.79,3.663,291.3,294,11.2,14
2024-07-08T03:55:34.6236046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.84,3.733,291.1,294,10.5,16
2024-07-08T03:55:34.8735257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.38,3.733,291.1,294,10.5,15
2024-07-08T03:55:35.1235083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.5,3.733,291.1,293.9,10.3,15
2024-07-08T03:55:35.3734075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.15,3.733,291.1,293.9,10.2,14
2024-07-08T03:55:35.6233883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.47,3.76,291.3,293.9,10.3,17
2024-07-08T03:55:35.8733171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.17,3.76,291.3,293.9,10.5,17
2024-07-08T03:55:36.1233128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.03,3.76,291.3,293.8,10.5,17
2024-07-08T03:55:36.3732439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.22,3.76,291.3,293.8,10.4,15
2024-07-08T03:55:36.6231903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.98,3.699,291.6,293.8,10.3,15
2024-07-08T03:55:36.8731514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.25,3.699,291.6,293.8,10.5,14
2024-07-08T03:55:37.1230758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.87,3.699,291.6,293.6,10.6,12
2024-07-08T03:55:37.3730265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.2,3.699,291.6,293.6,10.8,11
2024-07-08T03:55:37.6229796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.2,3.699,291.6,293.6,10.8,11
2024-07-08T03:55:37.8729674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.58,3.699,291.6,293.6,10.9,12
2024-07-08T03:55:38.1229041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.93,3.699,291.6,293.6,11.1,11
2024-07-08T03:55:38.3728641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.93,3.699,291.6,293.6,11.1,11
2024-07-08T03:55:38.6227929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.02,3.587,292.7,293.6,11.3,11
2024-07-08T03:55:38.8727300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.17,3.587,292.7,293.6,11.1,11
2024-07-08T03:55:39.1227213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.38,3.587,292.7,293.8,11.2,11
2024-07-08T03:55:39.3725832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.22,3.587,292.7,293.8,10.8,10
2024-07-08T03:55:39.6249563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.83,3.663,293,293.8,10.7,9
2024-07-08T03:55:39.9062482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.05,3.663,293,293.9,10.6,9
2024-07-08T03:55:40.1280853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.61,3.663,293,293.9,10.5,8
2024-07-08T03:55:40.3780327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.68,3.663,293,293.9,10.4,8
2024-07-08T03:55:40.6278865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.36,3.765,292.7,293.9,10.7,13
2024-07-08T03:55:40.8935756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.34,3.765,292.7,294,10.9,11
2024-07-08T03:55:41.1303087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.1,3.765,292.7,294,10.6,10
2024-07-08T03:55:41.3802586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.8,3.765,292.7,294,10.4,11
2024-07-08T03:55:41.6302365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.73,3.765,292.7,294,10.5,13
2024-07-08T03:55:41.8802383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.34,3.765,292.7,294,10.9,11
2024-07-08T03:55:42.1301523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.69,3.765,292.7,293.9,10.9,10
2024-07-08T03:55:42.3801058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.55,3.765,292.7,293.9,10.5,11
2024-07-08T03:55:42.6300573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.38,3.711,292.2,293.9,10.3,12
2024-07-08T03:55:42.8956488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.19,3.711,292.2,293.7,10.2,12
2024-07-08T03:55:43.1298961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.46,3.711,292.2,293.7,10.4,11
2024-07-08T03:55:43.3798858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.58,3.611,292,293.7,10.6,12
2024-07-08T03:55:43.6297998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.58,3.611,292,293.7,10.6,12
2024-07-08T03:55:43.8954626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.78,3.611,292,293.6,10.8,11
2024-07-08T03:55:44.1297278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.61,3.611,292,293.6,10.9,13
2024-07-08T03:55:44.3796700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.15,3.611,292,293.6,10.9,12
2024-07-08T03:55:44.6296093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.99,3.582,291.9,293.6,11.2,10
2024-07-08T03:55:44.8795910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.59,3.582,291.9,293.6,11,11
2024-07-08T03:55:45.1295243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.75,3.582,291.9,293.6,10.8,11
2024-07-08T03:55:45.3795066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.29,3.582,291.9,293.6,10.8,10
2024-07-08T03:55:45.6293655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.14,3.582,291.9,293.6,11,10
2024-07-08T03:55:45.8949918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.26,3.632,292.3,293.6,11.2,13
2024-07-08T03:55:46.1293214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.26,3.632,292.3,293.6,11.2,13
2024-07-08T03:55:46.3792522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.99,3.632,292.3,293.6,11,12
2024-07-08T03:55:46.6291928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.65,3.69,292.5,293.6,10.9,11
2024-07-08T03:55:46.8948890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.51,3.69,292.5,293.5,10.9,11
2024-07-08T03:55:47.1291487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.16,3.69,292.5,293.5,10.7,12
2024-07-08T03:55:47.3790780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.26,3.69,292.5,293.5,10.6,12
2024-07-08T03:55:47.6290210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.68,3.69,292.5,293.5,10.7,11
2024-07-08T03:55:47.8946359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.36,3.69,292.5,293.5,10.5,12
2024-07-08T03:55:48.1289203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.26,3.69,292.5,293.5,10.6,12
2024-07-08T03:55:48.3788628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.45,3.69,292.5,293.5,10.4,12
2024-07-08T03:55:48.6288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.98,3.667,292.5,293.5,10.3,11
2024-07-08T03:55:48.8787371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.55,3.667,292.5,293.5,10.2,10
2024-07-08T03:55:49.1287506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.12,3.667,292.5,293.4,10.5,8
2024-07-08T03:55:49.3787088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.26,3.667,292.5,293.4,10.3,8
2024-07-08T03:55:49.6284812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.26,3.667,292.5,293.4,10.3,8
2024-07-08T03:55:49.8942110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.13,3.604,292,293.4,10.7,6
2024-07-08T03:55:50.1285653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,301.54,3.604,292,293.4,10.9,5
2024-07-08T03:55:50.3784970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.32,3.604,292,293.4,10.4,8
2024-07-08T03:55:50.6285036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.78,3.587,291.7,293.4,10.6,9
2024-07-08T03:55:50.8940116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.85,3.587,291.7,293.5,10.7,9
2024-07-08T03:55:51.1283439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.83,3.587,291.7,293.5,10.8,7
2024-07-08T03:55:51.3782807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.37,3.587,291.7,293.5,10.7,8
2024-07-08T03:55:51.6282202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.24,3.587,291.7,293.5,10.9,8
2024-07-08T03:55:51.8938123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308,3.587,291.7,293.7,10.9,9
2024-07-08T03:55:52.1280728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.67,3.587,291.7,293.7,10.7,8
2024-07-08T03:55:52.3780867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.81,3.587,291.7,293.7,10.5,8
2024-07-08T03:55:52.6280088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.75,3.697,292,293.7,10.7,8
2024-07-08T03:55:52.8989870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.12,3.697,292,293.8,10.4,8
2024-07-08T03:55:53.1332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.66,3.697,292,293.8,10.3,7
2024-07-08T03:55:53.3718909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.06,3.697,292,293.8,10.4,6
2024-07-08T03:55:53.6218424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.12,3.697,292,293.8,10.3,6
2024-07-08T03:55:53.9030706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.75,3.717,292.2,293.8,10.8,6
2024-07-08T03:55:54.1216960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.99,3.717,292.2,293.8,10.4,6
2024-07-08T03:55:54.3717046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.85,3.717,292.2,293.8,10.5,4
2024-07-08T03:55:54.6215994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.32,3.674,292.4,293.8,10.3,5
2024-07-08T03:55:54.9028627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.94,3.674,292.4,293.7,10.5,1
2024-07-08T03:55:55.1215807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.85,3.674,292.4,293.7,10.8,359
2024-07-08T03:55:55.3737034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.34,3.674,292.4,293.7,10.9,358
2024-07-08T03:55:55.6236931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.46,3.614,292.2,293.7,11.2,358
2024-07-08T03:55:55.8735524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.46,3.614,292.2,293.7,11.3,358
2024-07-08T03:55:56.1236000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.47,3.614,292.2,293.7,11.5,358
2024-07-08T03:55:56.3735436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,291.46,3.614,292.2,293.7,11.1,358
2024-07-08T03:55:56.6234550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.7,3.608,291.7,293.7,10.8,358
2024-07-08T03:55:56.8890524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.19,3.608,291.7,293.7,10.9,359
2024-07-08T03:55:57.1234463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.19,3.608,291.7,293.7,10.9,359
2024-07-08T03:55:57.3733171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.38,3.667,291.4,293.7,10.7,359
2024-07-08T03:55:57.6232902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.95,3.667,291.4,293.7,10.4,0
2024-07-08T03:55:57.8888859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.42,3.667,291.4,293.7,10.7,1
2024-07-08T03:55:58.1231777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.82,3.667,291.4,293.7,11.2,0
2024-07-08T03:55:58.3731542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.32,3.667,291.4,293.7,11.3,359
2024-07-08T03:55:58.6253524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,294.9,3.705,291.2,293.7,11.4,0
2024-07-08T03:55:58.8909393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.6,3.705,291.2,293.8,11.1,1
2024-07-08T03:55:59.1252535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.04,3.705,291.2,293.8,11.2,4
2024-07-08T03:55:59.3752246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.63,3.705,291.2,293.8,11,3
2024-07-08T03:55:59.6251590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.65,3.687,291.2,293.8,10.9,3
2024-07-08T03:55:59.8751080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.69,3.687,291.2,293.8,10.7,1
2024-07-08T03:56:00.1250743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.76,3.687,291.2,293.9,11,1
2024-07-08T03:56:00.3750148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.22,3.687,291.2,293.9,11.2,0
2024-07-08T03:56:00.6250063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.55,3.657,291.5,293.9,11.2,1
2024-07-08T03:56:00.8749612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,298.08,3.657,291.5,293.9,11,2
2024-07-08T03:56:01.1248676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.35,3.657,291.5,294.1,11.1,2
2024-07-08T03:56:01.3748655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.27,3.657,291.5,294.1,11.4,2
2024-07-08T03:56:01.6247793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.64,3.657,291.5,294.1,11.7,3
2024-07-08T03:56:01.8904821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.3,3.657,291.5,294.2,11.5,4
2024-07-08T03:56:02.1247232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.21,3.657,291.5,294.2,11.5,6
2024-07-08T03:56:02.3780117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.85,3.657,291.5,294.2,11.3,5
2024-07-08T03:56:02.6246083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.95,3.694,292.4,294.2,11.3,6
2024-07-08T03:56:02.8901521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.81,3.694,292.4,294.2,11.6,6
2024-07-08T03:56:03.1245507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.97,3.694,292.4,294.2,11.4,4
2024-07-08T03:56:03.3744428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.02,3.694,292.4,294.2,11.4,2
2024-07-08T03:56:03.6244893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.61,3.694,292.4,294.2,11,1
2024-07-08T03:56:03.8744109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.55,3.694,292.4,294.2,11.2,3
2024-07-08T03:56:04.1244068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.77,3.694,292.4,294.3,11,3
2024-07-08T03:56:04.3743429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.26,3.694,292.4,294.3,11,6
2024-07-08T03:56:04.6242892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.15,3.694,292.4,294.3,11.3,4
2024-07-08T03:56:04.8898297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.69,3.699,293.3,294.3,11.4,4
2024-07-08T03:56:05.1242352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.22,3.699,293.3,294.3,11.4,3
2024-07-08T03:56:05.3741186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.25,3.699,293.3,294.3,11.5,1
2024-07-08T03:56:05.6240927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.25,3.699,293.3,294.3,11.5,1
2024-07-08T03:56:05.8896923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.65,3.622,293.5,294.3,11.8,0
2024-07-08T03:56:06.1239704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,296.07,3.622,293.5,294.3,12.1,1
2024-07-08T03:56:06.3739294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.22,3.622,293.5,294.3,12.2,359
2024-07-08T03:56:06.6259054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,291.77,3.577,293.6,294.3,12.3,358
2024-07-08T03:56:06.8915094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.34,3.577,293.6,294.3,12.1,357
2024-07-08T03:56:07.1258220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.93,3.577,293.6,294.3,12.2,356
2024-07-08T03:56:07.3758071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.54,3.577,293.6,294.3,12.3,355
2024-07-08T03:56:07.6257344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.84,3.577,293.6,294.3,12.7,353
2024-07-08T03:56:07.8913238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,286.47,3.577,293.6,294.4,13.2,354
2024-07-08T03:56:08.1256610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.2,3.577,293.6,294.4,13.1,356
2024-07-08T03:56:08.3756255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.54,3.577,293.6,294.4,12.7,357
2024-07-08T03:56:08.6294056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.09,3.724,292.1,294.4,12.1,357
2024-07-08T03:56:08.8949436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,294.15,3.724,292.1,294.5,11.8,359
2024-07-08T03:56:09.1319494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.71,3.724,292.1,294.5,11.3,356
2024-07-08T03:56:09.3818825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,291.23,3.724,292.1,294.5,11.9,357
2024-07-08T03:56:09.6318508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.06,3.769,291.3,294.5,11.5,0
2024-07-08T03:56:09.8818443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.78,3.769,291.3,294.6,10.2,357
2024-07-08T03:56:10.1317322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.33,3.769,291.3,294.6,10.5,358
2024-07-08T03:56:10.3817099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.83,3.769,291.3,294.6,11,1
2024-07-08T03:56:10.6316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.14,3.713,290.7,294.6,10.9,3
2024-07-08T03:56:10.8816720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,303.87,3.713,290.7,294.5,11.1,5
2024-07-08T03:56:11.1315520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.22,3.713,290.7,294.5,10.6,9
2024-07-08T03:56:11.3815279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.81,3.713,290.7,294.5,10.5,8
2024-07-08T03:56:11.6314623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.78,3.628,290.4,294.5,10.9,11
2024-07-08T03:56:11.8814556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.18,3.628,290.4,294.5,11.2,8
2024-07-08T03:56:12.1314296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.15,3.628,290.4,294.5,11.4,6
2024-07-08T03:56:12.3812909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.21,3.628,290.4,294.5,11.3,6
2024-07-08T03:56:12.6313397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.49,3.609,290.4,294.5,11.5,7
2024-07-08T03:56:12.8812703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.21,3.609,290.4,294.5,11.1,8
2024-07-08T03:56:13.1311482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.06,3.609,290.4,294.5,11.3,8
2024-07-08T03:56:13.3811076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.22,3.673,291.9,294.5,11.8,8
2024-07-08T03:56:13.6311100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.22,3.673,291.9,294.5,11.8,8
2024-07-08T03:56:13.8810818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.96,3.673,291.9,294.4,12,8
2024-07-08T03:56:14.1309865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.07,3.673,291.9,294.4,11.8,8
2024-07-08T03:56:14.3809935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.75,3.673,291.9,294.4,11.6,7
2024-07-08T03:56:14.6308998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.58,3.752,292.9,294.4,11.3,7
2024-07-08T03:56:14.8808392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.65,3.752,292.9,294.4,11.2,5
2024-07-08T03:56:15.1308103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.09,3.752,292.9,294.4,12.3,7
2024-07-08T03:56:15.3807651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.38,3.752,292.9,294.4,11.9,5
2024-07-08T03:56:15.6307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.61,3.761,293.4,294.4,11.7,8
2024-07-08T03:56:15.8806450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.27,3.761,293.4,294.5,12,5
2024-07-08T03:56:16.1306247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.79,3.761,293.4,294.5,12.1,4
2024-07-08T03:56:16.3805652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.88,3.761,293.4,294.5,11.8,4
2024-07-08T03:56:16.6305132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.92,3.715,293.4,294.5,11.5,4
2024-07-08T03:56:16.8804690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.5,3.715,293.4,294.6,11.6,5
2024-07-08T03:56:17.1304163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,304.1,3.715,293.4,294.6,11.3,6
2024-07-08T03:56:17.3803491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.29,3.715,293.4,294.6,10.9,8
2024-07-08T03:56:17.6303159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.97,3.715,293.4,294.6,11.6,6
2024-07-08T03:56:17.8803337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.77,3.715,293.4,294.7,11.4,3
2024-07-08T03:56:18.1302469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.28,3.715,293.4,294.7,11.3,4
2024-07-08T03:56:18.3801112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.65,3.715,293.4,294.7,11.6,5
2024-07-08T03:56:18.6301550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.06,3.712,292.7,294.7,11.9,1
2024-07-08T03:56:18.8801374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.32,3.712,292.7,294.8,11.2,3
2024-07-08T03:56:19.1300927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.34,3.712,292.7,294.8,11.1,5
2024-07-08T03:56:19.3800104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.76,3.712,292.7,294.8,10.5,13
2024-07-08T03:56:19.6299107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.17,3.759,292.7,294.8,10.7,14
2024-07-08T03:56:19.8799387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.47,3.759,292.7,294.8,12,13
2024-07-08T03:56:20.1298022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.41,3.759,292.7,294.8,11.5,19
2024-07-08T03:56:20.3798771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.68,3.759,292.7,294.8,11.8,18
2024-07-08T03:56:20.6297149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.39,3.775,292.6,294.8,11.6,19
2024-07-08T03:56:20.8797044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.74,3.775,292.6,294.7,11.2,19
2024-07-08T03:56:21.1296401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.46,3.775,292.6,294.7,11.2,16
2024-07-08T03:56:21.3795997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.84,3.775,292.6,294.7,11.5,13
2024-07-08T03:56:21.6295612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.95,3.748,292.2,294.7,10.1,12
2024-07-08T03:56:21.8795257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.44,3.748,292.2,294.7,9,15
2024-07-08T03:56:22.1294936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.95,3.748,292.2,294.7,10.1,12
2024-07-08T03:56:22.3794387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.37,3.748,292.2,294.7,10.6,12
2024-07-08T03:56:22.6293541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.99,3.711,291.7,294.7,11.4,15
2024-07-08T03:56:22.8803970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.65,3.711,291.7,294.5,11.3,17
2024-07-08T03:56:23.1292780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.81,3.711,291.7,294.5,12.1,17
2024-07-08T03:56:23.3792375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.25,3.713,291.6,294.5,11.7,17
2024-07-08T03:56:23.6292397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.02,3.713,291.6,294.5,11.7,19
2024-07-08T03:56:23.8791548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.85,3.713,291.6,294.5,12.1,17
2024-07-08T03:56:24.1311593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.76,3.713,291.6,294.5,12.2,17
2024-07-08T03:56:24.3676742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.63,3.713,291.6,294.5,11.2,19
2024-07-08T03:56:24.6197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.92,3.757,291.8,294.5,11.7,16
2024-07-08T03:56:24.8853145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.53,3.757,291.8,294.5,12.1,16
2024-07-08T03:56:25.1196159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.77,3.757,291.8,294.5,12,19
2024-07-08T03:56:25.3696397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.52,3.757,291.8,294.5,12.3,22
2024-07-08T03:56:25.6195090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.54,3.822,292.4,294.5,12.3,22
2024-07-08T03:56:25.8851184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.02,3.822,292.4,294.6,12.1,17
2024-07-08T03:56:26.1193529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.01,3.822,292.4,294.6,11.9,19
2024-07-08T03:56:26.3694248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.48,3.822,292.4,294.6,11.5,19
2024-07-08T03:56:26.6193631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.44,3.859,293,294.6,11.1,18
2024-07-08T03:56:26.8847038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.74,3.859,293,294.8,10.7,19
2024-07-08T03:56:27.1192227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.44,3.859,293,294.8,10.9,19
2024-07-08T03:56:27.3691443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.03,3.827,293.3,294.8,11.1,17
2024-07-08T03:56:27.6191730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.03,3.827,293.3,294.8,11.1,17
2024-07-08T03:56:27.8847800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.16,3.827,293.3,294.8,11,17
2024-07-08T03:56:28.1190495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.28,3.827,293.3,294.8,10.9,17
2024-07-08T03:56:28.3690119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.35,3.827,293.3,294.8,11.3,16
2024-07-08T03:56:28.6189308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.12,3.755,293.3,294.8,11.3,16
2024-07-08T03:56:28.8845651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.59,3.755,293.3,294.8,11.4,15
2024-07-08T03:56:29.1188164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.69,3.755,293.3,294.8,11.3,15
2024-07-08T03:56:29.3688075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.06,3.755,293.3,294.8,11.5,14
2024-07-08T03:56:29.6187884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.51,3.731,293.2,294.8,11.6,13
2024-07-08T03:56:29.8721834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.71,3.731,293.2,294.7,11.9,12
2024-07-08T03:56:30.1221067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.98,3.731,293.2,294.7,12.1,13
2024-07-08T03:56:30.3719933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.96,3.731,293.2,294.7,11.9,15
2024-07-08T03:56:30.6219937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.68,3.798,292.9,294.7,11.9,16
2024-07-08T03:56:30.8743791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.29,3.798,292.9,294.7,11.7,17
2024-07-08T03:56:31.1243646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.59,3.798,292.9,294.7,11.8,18
2024-07-08T03:56:31.3743022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.89,3.798,292.9,294.7,12.1,17
2024-07-08T03:56:31.6242135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.34,3.893,292.5,294.7,12.1,17
2024-07-08T03:56:31.8742621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.44,3.893,292.5,294.7,12,17
2024-07-08T03:56:32.1261938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.34,3.893,292.5,294.7,12.1,17
2024-07-08T03:56:32.3740125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.55,3.893,292.5,294.7,11.9,17
2024-07-08T03:56:32.6240891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.36,3.893,292.5,294.7,11.9,19
2024-07-08T03:56:32.8740782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.17,3.94,292.5,294.7,11.7,20
2024-07-08T03:56:33.1240065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.77,3.94,292.5,294.7,11.7,19
2024-07-08T03:56:33.3749531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.04,3.94,292.5,294.7,11.6,17
2024-07-08T03:56:33.6238621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.58,3.9,292.6,294.7,11.7,19
2024-07-08T03:56:33.8738556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.97,3.9,292.6,294.7,11.5,17
2024-07-08T03:56:34.1237751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.89,3.9,292.6,294.7,11.7,15
2024-07-08T03:56:34.3736926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.35,3.9,292.6,294.7,11.8,14
2024-07-08T03:56:34.6236492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.11,3.829,292.7,294.7,11.8,14
2024-07-08T03:56:34.8736605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.93,3.829,292.7,294.7,12,14
2024-07-08T03:56:35.1235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.08,3.829,292.7,294.7,12.3,15
2024-07-08T03:56:35.3735086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.57,3.829,292.7,294.7,12.2,16
2024-07-08T03:56:35.6234144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.76,3.827,292.9,294.7,12.1,14
2024-07-08T03:56:35.8734472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.12,3.827,292.9,294.6,12,15
2024-07-08T03:56:36.1233395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.39,3.827,292.9,294.6,11.7,15
2024-07-08T03:56:36.3733816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.36,3.827,292.9,294.6,11.9,13
2024-07-08T03:56:36.6232411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.21,3.919,292.7,294.6,11.8,14
2024-07-08T03:56:36.8732487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.13,3.919,292.7,294.7,11.9,16
2024-07-08T03:56:37.1231276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.55,3.919,292.7,294.7,11.9,17
2024-07-08T03:56:37.3731113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321,3.919,292.7,294.7,11.5,17
2024-07-08T03:56:37.6231437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.95,4.014,292.3,294.7,11.5,18
2024-07-08T03:56:37.8730488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.26,4.014,292.3,294.8,11.7,19
2024-07-08T03:56:38.1230199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.01,4.014,292.3,294.8,11.9,19
2024-07-08T03:56:38.3729107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.55,4.014,292.3,294.8,11.8,20
2024-07-08T03:56:38.6228961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.01,4.028,292.3,294.8,11.5,20
2024-07-08T03:56:38.8728485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.87,4.028,292.3,294.8,11.6,20
2024-07-08T03:56:39.1227844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.06,4.028,292.3,294.8,11.9,19
2024-07-08T03:56:39.3726938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.94,4.028,292.3,294.8,12,19
2024-07-08T03:56:39.6128549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.34,3.964,292.5,294.8,11.9,18
2024-07-08T03:56:39.8726805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.31,3.964,292.5,294.7,11.8,18
2024-07-08T03:56:40.1225390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.67,3.964,292.5,294.7,12,17
2024-07-08T03:56:40.3725185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.09,3.964,292.5,294.7,12,18
2024-07-08T03:56:40.6225054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.21,3.908,292.7,294.7,12.2,17
2024-07-08T03:56:40.8724751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.11,3.908,292.7,294.7,12.3,17
2024-07-08T03:56:41.1223478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.8,3.908,292.7,294.7,12.2,16
2024-07-08T03:56:41.3723277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.71,3.908,292.7,294.7,12.3,16
2024-07-08T03:56:41.6222930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.99,3.947,292.9,294.7,12.2,14
2024-07-08T03:56:41.8722543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,317.56,3.947,292.9,294.8,12.2,15
2024-07-08T03:56:42.1222162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.79,3.947,292.9,294.8,12.4,16
2024-07-08T03:56:42.3721335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.38,3.947,292.9,294.8,12.4,15
2024-07-08T03:56:42.6220658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.3,4.056,292.9,294.8,12.2,16
2024-07-08T03:56:42.8720470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.38,4.056,292.9,294.8,11.7,15
2024-07-08T03:56:43.1219909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.23,4.056,292.9,294.8,11.4,14
2024-07-08T03:56:43.3719834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.31,4.056,292.9,294.8,11.3,16
2024-07-08T03:56:43.6218959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.91,4.12,292.4,294.8,11.2,16
2024-07-08T03:56:43.8718441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.42,4.12,292.4,294.8,11.2,15
2024-07-08T03:56:44.1218420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.52,4.12,292.4,294.8,11.5,16
2024-07-08T03:56:44.3717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.99,4.12,292.4,294.8,11.5,17
2024-07-08T03:56:44.6217023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.13,4.098,292.2,294.8,11.4,17
2024-07-08T03:56:44.8717456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.45,4.098,292.2,294.8,11.5,18
2024-07-08T03:56:45.1215984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322,4.098,292.2,294.8,11.5,17
2024-07-08T03:56:45.3715633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.87,4.098,292.2,294.8,11.6,17
2024-07-08T03:56:45.6215326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.91,4.058,292.5,294.8,11.7,18
2024-07-08T03:56:45.8715188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.48,4.058,292.5,294.8,11.6,19
2024-07-08T03:56:46.1213679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.79,4.058,292.5,294.8,11.8,18
2024-07-08T03:56:46.3712793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.79,4.058,292.5,294.8,11.8,18
2024-07-08T03:56:46.6213250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.95,4.077,293,294.8,11.9,19
2024-07-08T03:56:46.8712473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.71,4.077,293,294.8,12.1,19
2024-07-08T03:56:47.1211350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.64,4.077,293,294.8,11.9,16
2024-07-08T03:56:47.3711662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.97,4.077,293,294.8,11.6,16
2024-07-08T03:56:47.6211017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.86,4.077,293,294.8,12.1,17
2024-07-08T03:56:47.8711265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.31,4.077,293,294.8,11.7,17
2024-07-08T03:56:48.1210726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.42,4.077,293,294.8,12.1,16
2024-07-08T03:56:48.3710115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.29,4.077,293,294.8,11.8,15
2024-07-08T03:56:48.6209935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.21,4.203,293.4,294.8,11.6,14
2024-07-08T03:56:48.8709983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.21,4.203,293.4,294.8,11.6,14
2024-07-08T03:56:49.1208615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.81,4.203,293.4,294.8,11.5,13
2024-07-08T03:56:49.3708302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.29,4.203,293.4,294.8,11.5,12
2024-07-08T03:56:49.6208940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.03,4.203,293.4,294.8,11.3,13
2024-07-08T03:56:49.8707544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.7,4.203,293.4,294.8,11.6,13
2024-07-08T03:56:50.1206911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.03,4.225,293.1,294.8,11.5,13
2024-07-08T03:56:50.3706146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.85,4.225,293.1,294.8,12.2,12
2024-07-08T03:56:50.6205410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.85,4.225,293.1,294.8,12.2,12
2024-07-08T03:56:50.8705585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.67,4.245,292.5,294.8,12.2,13
2024-07-08T03:56:51.1204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.5,4.245,292.5,294.8,12.3,15
2024-07-08T03:56:51.3704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.39,4.245,292.5,294.8,12.5,13
2024-07-08T03:56:51.6203997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.23,4.273,292,294.8,12.5,12
2024-07-08T03:56:51.8703603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.99,4.273,292,294.8,12.2,13
2024-07-08T03:56:52.1203111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.67,4.273,292,294.8,12,14
2024-07-08T03:56:52.3703141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.04,4.273,292,294.8,12.1,15
2024-07-08T03:56:52.6201861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.32,4.288,292,294.8,12.3,16
2024-07-08T03:56:52.8701196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.13,4.288,292,294.8,12,17
2024-07-08T03:56:53.1200878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.39,4.288,292,294.8,11.8,17
2024-07-08T03:56:53.3700069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.53,4.288,292,294.8,11.7,17
2024-07-08T03:56:53.6199407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.03,4.288,292,294.8,12,19
2024-07-08T03:56:53.8699419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.23,4.288,292,294.9,12.4,18
2024-07-08T03:56:54.1199128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.47,4.288,292,294.9,12.2,18
2024-07-08T03:56:54.3698203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.35,4.288,292,294.9,12.3,18
2024-07-08T03:56:54.6197526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.33,4.288,292,294.9,12.2,20
2024-07-08T03:56:54.8697498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.75,4.303,292.9,294.9,12.4,20
2024-07-08T03:56:55.1233255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.7,4.303,292.9,294.9,12.1,19
2024-07-08T03:56:55.3731934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.88,4.303,292.9,294.9,12.3,20
2024-07-08T03:56:55.6231710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.08,4.346,293.8,294.9,12.4,19
2024-07-08T03:56:55.8731169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.63,4.346,293.8,294.9,12.4,18
2024-07-08T03:56:56.1231442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.4,4.346,293.8,294.9,12.2,17
2024-07-08T03:56:56.3730404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.4,4.346,293.8,294.9,12.2,17
2024-07-08T03:56:56.6230287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.81,4.392,294.1,294.9,12.3,16
2024-07-08T03:56:56.8729952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.07,4.392,294.1,294.8,12.4,15
2024-07-08T03:56:57.1261973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.49,4.392,294.1,294.8,12.5,14
2024-07-08T03:56:57.3761306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.56,4.427,293.9,294.8,12.1,13
2024-07-08T03:56:57.6261102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.76,4.427,293.9,294.8,11.9,13
2024-07-08T03:56:57.8760041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.07,4.427,293.9,294.7,11.9,12
2024-07-08T03:56:58.1258300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.52,4.427,293.9,294.7,11.9,11
2024-07-08T03:56:58.3758919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.07,4.427,293.9,294.7,11.9,12
2024-07-08T03:56:58.6258561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.61,4.427,293.9,294.7,11.9,13
2024-07-08T03:56:58.8759800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.12,4.438,293.3,294.8,11.4,12
2024-07-08T03:56:59.1257887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.42,4.438,293.3,294.8,12.1,14
2024-07-08T03:56:59.3756338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.9,4.438,293.3,294.8,12.1,13
2024-07-08T03:56:59.6256925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.65,4.438,292.6,294.8,12.2,12
2024-07-08T03:56:59.8756251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.01,4.438,292.6,294.9,12.5,13
2024-07-08T03:57:00.1255576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.53,4.438,292.6,294.9,12,13
2024-07-08T03:57:00.3753553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.21,4.438,292.6,294.9,12.3,13
2024-07-08T03:57:00.6121121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.39,4.453,292.3,294.9,12.3,15
2024-07-08T03:57:00.8643007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.62,4.453,292.3,294.9,12.1,13
2024-07-08T03:57:01.1141615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.68,4.453,292.3,294.9,12.5,14
2024-07-08T03:57:01.3641105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.2,4.453,292.3,294.9,12.5,13
2024-07-08T03:57:01.6178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.26,4.477,292.3,294.9,12.5,13
2024-07-08T03:57:01.8677539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.44,4.477,292.3,294.9,12.3,11
2024-07-08T03:57:02.1214515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.96,4.477,292.3,294.9,12.3,12
2024-07-08T03:57:02.3635051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.76,4.477,292.3,294.9,13.1,11
2024-07-08T03:57:02.6133128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,314.32,4.477,292.3,294.9,13,12
2024-07-08T03:57:02.8634726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.22,4.514,292.4,294.9,12.6,13
2024-07-08T03:57:03.1133601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.42,4.514,292.4,294.9,12.4,13
2024-07-08T03:57:03.3632949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.32,4.514,292.4,294.9,12.5,13
2024-07-08T03:57:03.6132550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.51,4.565,292.3,294.9,12.5,13
2024-07-08T03:57:03.8632132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.8,4.565,292.3,294.9,12.7,14
2024-07-08T03:57:04.1131352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.91,4.565,292.3,294.9,12.6,14
2024-07-08T03:57:04.3631130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.76,4.565,292.3,294.9,12.7,16
2024-07-08T03:57:04.6130254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321,4.595,292.5,294.9,12.5,16
2024-07-08T03:57:04.8631022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.25,4.595,292.5,294.9,12.3,16
2024-07-08T03:57:05.1129315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.25,4.595,292.5,294.9,12.3,16
2024-07-08T03:57:05.3629142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.88,4.595,292.5,294.9,12.2,17
2024-07-08T03:57:05.6128598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.01,4.576,293.1,294.9,12.2,16
2024-07-08T03:57:05.8628098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.92,4.576,293.1,295,12.4,16
2024-07-08T03:57:06.1126983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.19,4.576,293.1,295,12.6,15
2024-07-08T03:57:06.3627550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.92,4.576,293.1,295,12.4,16
2024-07-08T03:57:06.6125772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.42,4.551,293.7,295,12.5,16
2024-07-08T03:57:06.8625939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,317.13,4.551,293.7,295,12.8,14
2024-07-08T03:57:07.1124822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.72,4.551,293.7,295,12.7,15
2024-07-08T03:57:07.3624542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.82,4.551,293.7,295,12.6,15
2024-07-08T03:57:07.6124536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.06,4.564,294.1,295,12.7,14
2024-07-08T03:57:07.8624456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.64,4.564,294.1,295,12.6,13
2024-07-08T03:57:08.1123451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.74,4.564,294.1,295,12.5,13
2024-07-08T03:57:08.3623036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.25,4.564,294.1,295,12.5,14
2024-07-08T03:57:08.6122609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.91,4.609,294,295,12.5,13
2024-07-08T03:57:08.8622775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.57,4.609,294,294.9,12.7,13
2024-07-08T03:57:09.1121693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,314.13,4.609,294,294.9,12.6,12
2024-07-08T03:57:09.3621017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.57,4.609,294,294.9,12.7,13
2024-07-08T03:57:09.6120799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.96,4.652,293.5,294.9,12.7,15
2024-07-08T03:57:09.8620283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.39,4.652,293.5,295,12.9,16
2024-07-08T03:57:10.1119904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.98,4.652,293.5,295,12.8,17
2024-07-08T03:57:10.3619377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.86,4.652,293.5,295,12.9,17
2024-07-08T03:57:10.6119057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.98,4.652,293.5,295,12.8,17
2024-07-08T03:57:10.8618555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.06,4.679,293,295,12.6,16
2024-07-08T03:57:11.1116249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.08,4.679,293,295,12.2,17
2024-07-08T03:57:11.3615747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.08,4.679,293,295,12.2,17
2024-07-08T03:57:11.6116121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.67,4.685,292.6,295,12.3,18
2024-07-08T03:57:11.8616445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.02,4.685,292.6,294.9,12.3,17
2024-07-08T03:57:12.1115038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.38,4.685,292.6,294.9,12.4,18
2024-07-08T03:57:12.3614988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.24,4.685,292.6,294.9,12.5,18
2024-07-08T03:57:12.6114510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.09,4.674,292.1,294.9,12.4,17
2024-07-08T03:57:12.8613788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.38,4.674,292.1,295,12.3,17
2024-07-08T03:57:13.1113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.87,4.674,292.1,295,12.3,18
2024-07-08T03:57:13.3612785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.2,4.674,292.1,295,12.4,19
2024-07-08T03:57:13.6112012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.71,4.671,292.1,295,12.4,18
2024-07-08T03:57:13.8612171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.19,4.671,292.1,295.1,12.5,19
2024-07-08T03:57:14.1110164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.86,4.671,292.1,295.1,12.4,18
2024-07-08T03:57:14.3610639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.48,4.671,292.1,295.1,12.3,19
2024-07-08T03:57:14.6110533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.39,4.683,292.4,295.1,12.3,19
2024-07-08T03:57:14.8610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.76,4.683,292.4,295.1,12.4,18
2024-07-08T03:57:15.1109181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.54,4.683,292.4,295.1,12.2,19
2024-07-08T03:57:15.3608839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.86,4.683,292.4,295.1,12,19
2024-07-08T03:57:15.6108063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.5,4.703,292.6,295.1,11.9,20
2024-07-08T03:57:15.8608405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.34,4.703,292.6,295.1,12,18
2024-07-08T03:57:16.1155667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.49,4.703,292.6,295.1,11.9,18
2024-07-08T03:57:16.3653826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.18,4.703,292.6,295.1,12.1,18
2024-07-08T03:57:16.6154215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.07,4.716,293.1,295.1,11.7,17
2024-07-08T03:57:16.8653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.29,4.716,293.1,295,11.8,18
2024-07-08T03:57:17.1152455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.63,4.716,293.1,295,11.6,18
2024-07-08T03:57:17.3651960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.65,4.716,293.1,295,11.9,19
2024-07-08T03:57:17.6151432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.98,4.716,293.1,295,12,18
2024-07-08T03:57:17.8650717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.83,4.716,293.1,294.9,12,18
2024-07-08T03:57:18.1150464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.68,4.716,293.1,294.9,12.1,18
2024-07-08T03:57:18.3649661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.35,4.716,293.1,294.9,11.7,20
2024-07-08T03:57:18.6149309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.84,4.716,293.1,294.9,11.7,19
2024-07-08T03:57:18.8649107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.15,4.716,293.1,294.8,11.7,18
2024-07-08T03:57:19.1148534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.93,4.729,293.6,294.8,11.7,18
2024-07-08T03:57:19.3647803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.47,4.729,293.6,294.8,11.7,19
2024-07-08T03:57:19.6147506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.94,4.758,293.5,294.8,11.8,18
2024-07-08T03:57:19.8646882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.94,4.758,293.5,294.9,11.9,18
2024-07-08T03:57:20.1146978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.26,4.758,293.5,294.9,11.7,18
2024-07-08T03:57:20.3645977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.71,4.758,293.5,294.9,11.7,17
2024-07-08T03:57:20.6145433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.85,4.781,293.4,294.9,11.7,17
2024-07-08T03:57:20.8645187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.01,4.781,293.4,295,11.7,17
2024-07-08T03:57:21.1143815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.7,4.781,293.4,295,11.3,17
2024-07-08T03:57:21.3643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.93,4.781,293.4,295,11.4,16
2024-07-08T03:57:21.6143288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.45,4.782,293.2,295,11.4,15
2024-07-08T03:57:21.8643049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.69,4.782,293.2,295,11.5,14
2024-07-08T03:57:22.1180513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.07,4.782,293.2,295,11.5,13
2024-07-08T03:57:22.3679128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.07,4.782,293.2,295,11.5,13
2024-07-08T03:57:22.6178290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.11,4.782,293.2,295,12.1,11
2024-07-08T03:57:22.8679325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.15,4.778,293.1,294.9,12.5,12
2024-07-08T03:57:23.1177902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.59,4.778,293.1,294.9,12.1,12
2024-07-08T03:57:23.3677132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.82,4.778,293.1,294.9,12.4,13
2024-07-08T03:57:23.6176753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.05,4.781,292.9,294.9,12.3,13
2024-07-08T03:57:23.8676740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.17,4.781,292.9,294.9,12.6,12
2024-07-08T03:57:24.1176071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.87,4.781,292.9,294.9,12.9,12
2024-07-08T03:57:24.3675377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.59,4.781,292.9,294.9,13.2,12
2024-07-08T03:57:24.6174773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.36,4.82,292.6,294.9,13.2,13
2024-07-08T03:57:24.8674382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.61,4.82,292.6,295,13.1,13
2024-07-08T03:57:25.1174090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.14,4.82,292.6,295,12.6,13
2024-07-08T03:57:25.3673722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.37,4.82,292.6,295,12.4,13
2024-07-08T03:57:25.6173253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.62,4.883,292.2,295,12.2,14
2024-07-08T03:57:25.8672557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.78,4.883,292.2,295.1,12.2,14
2024-07-08T03:57:26.1172247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.04,4.883,292.2,295.1,12.1,16
2024-07-08T03:57:26.3671546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.79,4.883,292.2,295.1,11.9,15
2024-07-08T03:57:26.6170848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.91,4.883,292.2,295.1,11.7,13
2024-07-08T03:57:26.8766113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.81,4.896,292.2,295.1,11.8,13
2024-07-08T03:57:27.1170319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.41,4.896,292.2,295.1,11.8,14
2024-07-08T03:57:27.3669705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.96,4.896,292.2,295.1,11.7,13
2024-07-08T03:57:27.6169305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.81,4.821,292.5,295.1,11.5,13
2024-07-08T03:57:27.8668612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.54,4.821,292.5,295.1,11.8,15
2024-07-08T03:57:28.1168254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.24,4.821,292.5,295.1,12,15
2024-07-08T03:57:28.3667564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.35,4.821,292.5,295.1,12.3,16
2024-07-08T03:57:28.6166917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.98,4.733,292.8,295.1,12.6,15
2024-07-08T03:57:28.8666856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.98,4.733,292.8,295.1,12.6,15
2024-07-08T03:57:29.1166023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.35,4.733,292.8,295.1,12.7,14
2024-07-08T03:57:29.3665820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.35,4.733,292.8,295.1,12.7,14
2024-07-08T03:57:29.6164231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.71,4.728,293.4,295.1,12.5,13
2024-07-08T03:57:29.8665083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.04,4.728,293.4,295.1,12.2,13
2024-07-08T03:57:30.1164026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.28,4.728,293.4,295.1,12,13
2024-07-08T03:57:30.3663670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.04,4.728,293.4,295.1,12.2,13
2024-07-08T03:57:30.6162725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.82,4.789,293.9,295.1,12.3,13
2024-07-08T03:57:30.8662623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.66,4.789,293.9,295.2,12.2,14
2024-07-08T03:57:31.1161188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.66,4.789,293.9,295.2,12.2,14
2024-07-08T03:57:31.3661563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.85,4.789,293.9,295.2,12.5,15
2024-07-08T03:57:31.6160695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.99,4.831,293.9,295.2,12.4,13
2024-07-08T03:57:31.8660728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.14,4.831,293.9,295.3,12.4,13
2024-07-08T03:57:32.1160517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.34,4.831,293.9,295.3,11.9,14
2024-07-08T03:57:32.3659487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.62,4.831,293.9,295.3,12,13
2024-07-08T03:57:32.6159106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.19,4.806,293.7,295.3,11.9,12
2024-07-08T03:57:32.8658512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.68,4.806,293.7,295.2,12.2,12
2024-07-08T03:57:33.1158283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.79,4.806,293.7,295.2,12.1,12
2024-07-08T03:57:33.3657229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.79,4.806,293.7,295.2,11.9,10
2024-07-08T03:57:33.6156525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.36,4.739,293.3,295.2,12,11
2024-07-08T03:57:33.8656574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.24,4.739,293.3,295,12.2,10
2024-07-08T03:57:34.1186077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.04,4.739,293.3,295,12,11
2024-07-08T03:57:34.3685351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.15,4.739,293.3,295,11.9,11
2024-07-08T03:57:34.6184799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.77,4.689,292.7,295,11.9,10
2024-07-08T03:57:34.8684838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.78,4.689,292.7,294.9,12.3,11
2024-07-08T03:57:35.1184338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.34,4.689,292.7,294.9,12.3,12
2024-07-08T03:57:35.3683907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.45,4.689,292.7,294.9,12.2,12
2024-07-08T03:57:35.6183340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.84,4.691,292,294.9,12.2,12
2024-07-08T03:57:35.8682942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.96,4.691,292,294.9,12.1,12
2024-07-08T03:57:36.1182466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.39,4.691,292,294.9,12.2,13
2024-07-08T03:57:36.3682044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.39,4.691,292,294.9,12.2,13
2024-07-08T03:57:36.6181606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.74,4.733,291.6,294.9,12.2,13
2024-07-08T03:57:36.8680738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.11,4.733,291.6,295,12.1,15
2024-07-08T03:57:37.1179375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.34,4.733,291.6,295,12.3,16
2024-07-08T03:57:37.3679372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.11,4.733,291.6,295,12.1,15
2024-07-08T03:57:37.6179747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.89,4.775,291.7,295,12,16
2024-07-08T03:57:37.8678966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.66,4.775,291.7,295.1,11.9,15
2024-07-08T03:57:38.1178309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.66,4.775,291.7,295.1,11.9,15
2024-07-08T03:57:38.3677900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.05,4.775,291.7,295.1,12,16
2024-07-08T03:57:38.6177440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.57,4.772,292,295.1,11.9,17
2024-07-08T03:57:38.8696024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.03,4.772,292,295.1,11.9,16
2024-07-08T03:57:39.1194904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.9,4.772,292,295.1,11.7,17
2024-07-08T03:57:39.3694201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.09,4.772,292,295.1,11.9,18
2024-07-08T03:57:39.6193553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.13,4.716,292.7,295.1,11.8,17
2024-07-08T03:57:39.8694419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.33,4.716,292.7,295.2,12.1,18
2024-07-08T03:57:40.1193078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.83,4.716,292.7,295.2,12.1,19
2024-07-08T03:57:40.3692441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.12,4.716,292.7,295.2,11.9,17
2024-07-08T03:57:40.6191717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.89,4.634,293.4,295.2,12.3,17
2024-07-08T03:57:40.8691440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.46,4.634,293.4,295.4,12.1,17
2024-07-08T03:57:41.1189066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.06,4.634,293.4,295.4,12.4,17
2024-07-08T03:57:41.3690398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.11,4.634,293.4,295.4,12,18
2024-07-08T03:57:41.6190311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.94,4.586,294,295.4,12.1,15
2024-07-08T03:57:41.8689112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.92,4.586,294,295.5,12.2,13
2024-07-08T03:57:42.1188377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.92,4.586,294,295.5,12.2,13
2024-07-08T03:57:42.3704947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.81,4.586,294,295.5,12.3,13
2024-07-08T03:57:42.6188192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.3,4.625,294.5,295.5,12.1,12
2024-07-08T03:57:42.8687319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.93,4.625,294.5,295.4,11.9,13
2024-07-08T03:57:43.1186750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.16,4.625,294.5,295.4,11.7,13
2024-07-08T03:57:43.3686619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.04,4.625,294.5,295.4,11.8,13
2024-07-08T03:57:43.6185897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.61,4.625,294.5,295.4,11.8,14
2024-07-08T03:57:43.8685366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.77,4.625,294.5,295.3,11.9,13
2024-07-08T03:57:44.1184440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.77,4.625,294.5,295.3,11.9,13
2024-07-08T03:57:44.3684034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.52,4.625,294.5,295.3,11.6,12
2024-07-08T03:57:44.6184271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.06,4.663,294,295.3,11.5,12
2024-07-08T03:57:44.8683044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.44,4.663,294,295.3,11.5,11
2024-07-08T03:57:45.1182654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.33,4.663,294,295.3,11.6,11
2024-07-08T03:57:45.3701790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.29,4.663,294,295.3,11.8,13
2024-07-08T03:57:45.6201315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.58,4.591,293.2,295.3,11.3,12
2024-07-08T03:57:45.8587207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.61,4.591,293.2,295.3,11.4,9
2024-07-08T03:57:46.1086780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.7,4.591,293.2,295.3,11.9,10
2024-07-08T03:57:46.3585924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.7,4.591,293.2,295.3,11.9,10
2024-07-08T03:57:46.6085809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.07,4.52,292.4,295.3,11.8,10
2024-07-08T03:57:46.8585127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.87,4.52,292.4,295.3,12,10
2024-07-08T03:57:47.1084197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.13,4.52,292.4,295.3,12.2,9
2024-07-08T03:57:47.3583781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.96,4.52,292.4,295.3,12.4,9
2024-07-08T03:57:47.6083727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.8,4.52,292.4,295.3,12.6,9
2024-07-08T03:57:47.8583349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.28,4.52,292.4,295.3,12.6,8
2024-07-08T03:57:48.1082066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.58,4.52,292.4,295.3,12.2,8
2024-07-08T03:57:48.3582397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.13,4.52,292.4,295.3,12.2,9
2024-07-08T03:57:48.6081983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.88,4.552,291,295.3,12.3,9
2024-07-08T03:57:48.8581253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.88,4.552,291,295.3,12.3,9
2024-07-08T03:57:49.1081050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.04,4.552,291,295.3,12.2,11
2024-07-08T03:57:49.3579667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.68,4.552,291,295.3,12.1,12
2024-07-08T03:57:49.6079503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.68,4.552,291,295.3,12.1,12
2024-07-08T03:57:49.8579082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.35,4.552,291,295.4,12.1,13
2024-07-08T03:57:50.1104718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.54,4.606,291,295.4,12.1,13
2024-07-08T03:57:50.3665405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.67,4.606,291,295.4,12,13
2024-07-08T03:57:50.6164420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.33,4.606,291,295.4,11.9,14
2024-07-08T03:57:50.8664565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.45,4.602,291.3,295.5,11.8,14
2024-07-08T03:57:51.1162945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.13,4.602,291.3,295.5,11.7,15
2024-07-08T03:57:51.3663281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.81,4.602,291.3,295.5,11.6,16
2024-07-08T03:57:51.6163192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.39,4.535,292.2,295.5,11.4,16
2024-07-08T03:57:51.8663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.75,4.535,292.2,295.5,11.5,17
2024-07-08T03:57:52.1069302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.59,4.535,292.2,295.5,11.6,17
2024-07-08T03:57:52.3661966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.92,4.535,292.2,295.5,11.7,16
2024-07-08T03:57:52.6160617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.29,4.46,293.6,295.5,11.8,17
2024-07-08T03:57:52.8660282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.76,4.46,293.6,295.5,12.2,17
2024-07-08T03:57:53.1158944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.76,4.46,293.6,295.5,12.2,17
2024-07-08T03:57:53.3659764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.16,4.46,293.6,295.5,12.3,16
2024-07-08T03:57:53.6158816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.48,4.412,294.9,295.5,12.2,16
2024-07-08T03:57:53.8658127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.48,4.412,294.9,295.5,12.2,14
2024-07-08T03:57:54.1157871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.38,4.412,294.9,295.5,12.3,14
2024-07-08T03:57:54.3657481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.88,4.412,294.9,295.5,12.3,13
2024-07-08T03:57:54.6156795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.94,4.413,295.6,295.5,12.4,14
2024-07-08T03:57:54.8656141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.98,4.413,295.6,295.4,12.2,14
2024-07-08T03:57:55.1155743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.64,4.413,295.6,295.4,12,13
2024-07-08T03:57:55.3655583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.05,4.413,295.6,295.4,12.7,11
2024-07-08T03:57:55.6155041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.72,4.472,295.4,295.4,12.1,11
2024-07-08T03:57:55.8654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.13,4.472,295.4,295.2,11.9,12
2024-07-08T03:57:56.1154071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.65,4.472,295.4,295.2,11.8,11
2024-07-08T03:57:56.3653084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.57,4.472,295.4,295.2,11.9,11
2024-07-08T03:57:56.6152578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.68,4.509,294.5,295.2,11.8,10
2024-07-08T03:57:56.8652168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.26,4.509,294.5,295.3,11.8,9
2024-07-08T03:57:57.1151356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.26,4.509,294.5,295.3,11.8,9
2024-07-08T03:57:57.3651526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.34,4.509,294.5,295.3,11.7,9
2024-07-08T03:57:57.6150892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.77,4.465,293.3,295.3,11.9,9
2024-07-08T03:57:57.8650566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.36,4.465,293.3,295.4,11.9,8
2024-07-08T03:57:58.1150322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.44,4.465,293.3,295.4,11.8,8
2024-07-08T03:57:58.3649572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.01,4.465,293.3,295.4,11.8,9
2024-07-08T03:57:58.6148392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.43,4.401,292.1,295.4,11.9,9
2024-07-08T03:57:58.8648249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.07,4.401,292.1,295.4,11.8,10
2024-07-08T03:57:59.1147697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.8,4.401,292.1,295.4,12,8
2024-07-08T03:57:59.3647476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.78,4.401,292.1,295.4,12.1,10
2024-07-08T03:57:59.6196460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.8,4.396,291.5,295.4,12.4,10
2024-07-08T03:57:59.8540016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.15,4.396,291.5,295.3,12.4,11
2024-07-08T03:58:00.1039396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.65,4.396,291.5,295.3,11.9,11
2024-07-08T03:58:00.3538363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.28,4.396,291.5,295.3,11.8,12
2024-07-08T03:58:00.6194443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.16,4.417,291.3,295.3,11.6,11
2024-07-08T03:58:00.8694106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.82,4.417,291.3,295.3,11.9,11
2024-07-08T03:58:01.1037190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.83,4.417,291.3,295.3,11.5,12
2024-07-08T03:58:01.3537591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.71,4.417,291.3,295.3,12,11
2024-07-08T03:58:01.6036774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.86,4.407,291.7,295.3,11.7,13
2024-07-08T03:58:01.8691746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.91,4.407,291.7,295.4,12.2,14
2024-07-08T03:58:02.1035314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.91,4.407,291.7,295.4,12.2,14
2024-07-08T03:58:02.3534584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.49,4.407,291.7,295.4,12.5,16
2024-07-08T03:58:02.6191002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.69,4.365,292.4,295.4,12.4,15
2024-07-08T03:58:02.8534670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.69,4.365,292.4,295.4,12.4,15
2024-07-08T03:58:03.1034118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.69,4.365,292.4,295.4,12.4,15
2024-07-08T03:58:03.3532990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.69,4.365,292.4,295.4,12.4,15
2024-07-08T03:58:03.6032910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.06,4.338,292.9,295.4,12.2,16
2024-07-08T03:58:03.8531500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.9,4.338,292.9,295.4,11.9,17
2024-07-08T03:58:04.1031554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.9,4.338,292.9,295.4,11.9,17
2024-07-08T03:58:04.3554760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.65,4.338,292.9,295.4,12.1,17
2024-07-08T03:58:04.6054219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.46,4.342,293.6,295.4,12,17
2024-07-08T03:58:04.8554055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.48,4.342,293.6,295.5,12.1,17
2024-07-08T03:58:05.1053422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323,4.342,293.6,295.5,11.7,17
2024-07-08T03:58:05.3553052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323,4.342,293.6,295.5,11.7,17
2024-07-08T03:58:05.6052312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.56,4.348,294,295.5,11.9,17
2024-07-08T03:58:05.8551972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.89,4.348,294,295.4,11.9,18
2024-07-08T03:58:06.1051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.04,4.348,294,295.4,11.8,16
2024-07-08T03:58:06.3550349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.04,4.348,294,295.4,11.8,16
2024-07-08T03:58:06.6050152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.76,4.312,294.1,295.4,11.9,16
2024-07-08T03:58:06.8549907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.61,4.312,294.1,295.3,11.9,16
2024-07-08T03:58:07.1049420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.38,4.312,294.1,295.3,12.1,16
2024-07-08T03:58:07.3549020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.79,4.312,294.1,295.3,12.2,15
2024-07-08T03:58:07.6048011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.56,4.254,293.8,295.3,12.4,15
2024-07-08T03:58:07.8548195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.56,4.254,293.8,295.3,12.4,15
2024-07-08T03:58:08.1046840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.46,4.254,293.8,295.3,12.5,15
2024-07-08T03:58:08.3546608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.28,4.254,293.8,295.3,12.7,15
2024-07-08T03:58:08.6046446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.41,4.236,293.4,295.3,12.7,15
2024-07-08T03:58:08.8546213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.55,4.236,293.4,295.4,12.7,15
2024-07-08T03:58:09.1044954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,319.89,4.236,293.4,295.4,12.8,16
2024-07-08T03:58:09.3545269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.55,4.236,293.4,295.4,12.7,15
2024-07-08T03:58:09.6044166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.64,4.236,293.4,295.4,12.6,15
2024-07-08T03:58:09.8544068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.98,4.286,293.1,295.3,12.4,15
2024-07-08T03:58:10.1043053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.3,4.286,293.1,295.3,12.1,15
2024-07-08T03:58:10.3542521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.77,4.286,293.1,295.3,12.1,16
2024-07-08T03:58:10.6042229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.82,4.286,293.1,295.3,12.1,14
2024-07-08T03:58:10.8561519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.8,4.348,293,295.2,12.2,14
2024-07-08T03:58:11.1060079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.62,4.348,293,295.2,11.9,15
2024-07-08T03:58:11.3560098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.87,4.348,293,295.2,11.7,15
2024-07-08T03:58:11.6059715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.87,4.348,293,295.2,11.7,15
2024-07-08T03:58:11.8559157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.03,4.355,293,295.2,12,14
2024-07-08T03:58:12.1058528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.15,4.355,293,295.2,11.9,14
2024-07-08T03:58:12.3558480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.77,4.293,292.8,295.2,11.7,13
2024-07-08T03:58:12.6057747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.89,4.293,292.8,295.2,11.6,13
2024-07-08T03:58:12.8557324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.9,4.293,292.8,295.1,11.9,14
2024-07-08T03:58:13.1055772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.79,4.293,292.8,295.1,12,14
2024-07-08T03:58:13.3556484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316,4.293,292.8,295.1,12.3,13
2024-07-08T03:58:13.6055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.02,4.223,292.4,295.1,12.2,15
2024-07-08T03:58:13.8555258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.56,4.223,292.4,295.1,12.2,14
2024-07-08T03:58:14.1054744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.56,4.223,292.4,295.1,12.2,14
2024-07-08T03:58:14.3554846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.71,4.223,292.4,295.1,12.5,15
2024-07-08T03:58:14.6052946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.92,4.223,292.4,295.1,12.3,15
2024-07-08T03:58:14.8552997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.78,4.225,292.5,295.1,12.4,15
2024-07-08T03:58:15.1052443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.22,4.225,292.5,295.1,12.4,16
2024-07-08T03:58:15.3551755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.88,4.225,292.5,295.1,12.3,15
2024-07-08T03:58:15.6051678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.37,4.276,293,295.1,12.2,16
2024-07-08T03:58:15.8552254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.37,4.276,293,295.1,12.2,16
2024-07-08T03:58:16.1050443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.95,4.276,293,295.1,12.1,17
2024-07-08T03:58:16.3550117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.37,4.276,293,295.1,12.2,16
2024-07-08T03:58:16.6050064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.25,4.295,293.4,295.1,12.2,16
2024-07-08T03:58:16.8549487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.03,4.295,293.4,295.2,12.1,15
2024-07-08T03:58:17.1048476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.37,4.295,293.4,295.2,11.8,15
2024-07-08T03:58:17.3548015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.49,4.295,293.4,295.2,11.7,15
2024-07-08T03:58:17.6047832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.56,4.278,293.9,295.2,11.8,16
2024-07-08T03:58:17.8546628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.45,4.278,293.9,295.3,11.6,15
2024-07-08T03:58:18.1047687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.94,4.278,293.9,295.3,11.6,14
2024-07-08T03:58:18.3545967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.83,4.278,293.9,295.3,11.3,15
2024-07-08T03:58:18.6045498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.3,4.278,293.9,295.3,11.3,14
2024-07-08T03:58:18.8620976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.45,4.264,294,295.3,11.1,14
2024-07-08T03:58:19.1120273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.45,4.264,294,295.3,11.1,14
2024-07-08T03:58:19.3620239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.73,4.264,294,295.3,11.3,15
2024-07-08T03:58:19.6119205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.02,4.243,293.2,295.3,11.3,13
2024-07-08T03:58:19.8618550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.91,4.243,293.2,295.3,11.4,13
2024-07-08T03:58:20.1118213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.02,4.243,293.2,295.3,11.3,13
2024-07-08T03:58:20.3617972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.27,4.243,293.2,295.3,11.5,12
2024-07-08T03:58:20.6116680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.44,4.198,292.2,295.3,11.7,12
2024-07-08T03:58:20.8616923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.75,4.198,292.2,295.1,11.6,13
2024-07-08T03:58:21.1116178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.49,4.198,292.2,295.1,11.8,15
2024-07-08T03:58:21.3616338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.26,4.198,292.2,295.1,12,15
2024-07-08T03:58:21.6115828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.12,4.18,291.4,295.1,12.4,15
2024-07-08T03:58:21.8614654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.77,4.18,291.4,295,12.6,15
2024-07-08T03:58:22.1114255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.98,4.18,291.4,295,12.4,15
2024-07-08T03:58:22.3612818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.41,4.18,291.4,295,12.4,16
2024-07-08T03:58:22.6112869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.72,4.18,291.4,295,12.5,17
2024-07-08T03:58:22.8612900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.08,4.228,291.2,295,12.4,17
2024-07-08T03:58:23.1112062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,323.38,4.228,291.2,295,12.5,18
2024-07-08T03:58:23.3611753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.26,4.228,291.2,295,12.6,18
2024-07-08T03:58:23.6111332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.19,4.302,291.8,295,12.2,19
2024-07-08T03:58:23.8611167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.89,4.302,291.8,295.1,12.1,20
2024-07-08T03:58:24.1110310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.43,4.302,291.8,295.1,12.3,22
2024-07-08T03:58:24.3609825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.03,4.302,291.8,295.1,12.3,21
2024-07-08T03:58:24.6109044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.67,4.329,292.6,295.1,12.4,21
2024-07-08T03:58:24.8608913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.8,4.329,292.6,295.1,12,20
2024-07-08T03:58:25.1108359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.94,4.329,292.6,295.1,11.9,20
2024-07-08T03:58:25.3608051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.94,4.329,292.6,295.1,11.9,20
2024-07-08T03:58:25.6107288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.19,4.294,293.4,295.1,11.7,21
2024-07-08T03:58:25.8605977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.89,4.294,293.4,295,11.8,21
2024-07-08T03:58:26.1106457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.04,4.294,293.4,295,11.7,21
2024-07-08T03:58:26.3606308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.03,4.294,293.4,295,12.1,20
2024-07-08T03:58:26.6105464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.46,4.294,293.4,295,12.2,19
2024-07-08T03:58:26.8604287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.28,4.246,294,295,12,19
2024-07-08T03:58:27.1104375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.7,4.246,294,295,12.1,18
2024-07-08T03:58:27.3603348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.7,4.246,294,295,12.1,18
2024-07-08T03:58:27.6053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.71,4.275,294.2,295,12.1,18
2024-07-08T03:58:27.8602738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.93,4.275,294.2,294.9,11.8,18
2024-07-08T03:58:28.1173830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.7,4.275,294.2,294.9,11.6,17
2024-07-08T03:58:28.3601939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.23,4.275,294.2,294.9,11.2,17
2024-07-08T03:58:28.6101775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.66,4.361,294,294.9,11.2,17
2024-07-08T03:58:28.8601097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.82,4.361,294,294.9,11.1,17
2024-07-08T03:58:29.1101267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.97,4.361,294,294.9,11,17
2024-07-08T03:58:29.3598791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.97,4.361,294,294.9,11,17
2024-07-08T03:58:29.6099655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.72,4.399,293.4,294.9,10.6,18
2024-07-08T03:58:29.8622666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.97,4.399,293.4,294.9,10.7,17
2024-07-08T03:58:30.1098486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.19,4.399,293.4,294.9,11.1,15
2024-07-08T03:58:30.3597674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.49,4.399,293.4,294.9,10.9,15
2024-07-08T03:58:30.6097509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.65,4.399,293.4,294.9,10.8,15
2024-07-08T03:58:30.8596167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.69,4.352,293,294.9,10.8,15
2024-07-08T03:58:31.1096445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.09,4.352,293,294.9,11.2,15
2024-07-08T03:58:31.3596359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.39,4.352,293,294.9,11,15
2024-07-08T03:58:31.6096167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.67,4.294,292.8,294.9,11.4,13
2024-07-08T03:58:31.8594912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.32,4.294,292.8,295.1,11.5,12
2024-07-08T03:58:32.1094883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.78,4.294,292.8,295.1,11.5,11
2024-07-08T03:58:32.3594027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.32,4.294,292.8,295.1,11.5,12
2024-07-08T03:58:32.6093340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.67,4.3,292.4,295.1,11.4,12
2024-07-08T03:58:32.8591965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.02,4.3,292.4,295.1,11.4,9
2024-07-08T03:58:33.1093046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.35,4.3,292.4,295.1,11.2,11
2024-07-08T03:58:33.3591587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.03,4.3,292.4,295.1,11.1,12
2024-07-08T03:58:33.6091426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.58,4.389,292.2,295.1,11,12
2024-07-08T03:58:33.8591264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.46,4.389,292.2,295.2,10.9,13
2024-07-08T03:58:34.1090322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.94,4.389,292.2,295.2,10.6,13
2024-07-08T03:58:34.3590351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.77,4.389,292.2,295.2,10.7,13
2024-07-08T03:58:34.6089328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.77,4.389,292.2,295.2,10.8,15
2024-07-08T03:58:34.8589373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.17,4.456,292,295.2,10.8,15
2024-07-08T03:58:35.1087374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.53,4.456,292,295.2,10.6,15
2024-07-08T03:58:35.3588799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.94,4.456,292,295.2,10.6,14
2024-07-08T03:58:35.6087619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.92,4.419,291.7,295.2,10.4,15
2024-07-08T03:58:35.8587361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.38,4.419,291.7,295.1,10.6,15
2024-07-08T03:58:36.1086585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.96,4.419,291.7,295.1,10.6,16
2024-07-08T03:58:36.3586406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.52,4.419,291.7,295.1,11.1,15
2024-07-08T03:58:36.6085146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.28,4.333,291.8,295.1,11,15
2024-07-08T03:58:36.8584601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.58,4.333,291.8,295.1,11.1,14
2024-07-08T03:58:37.1085143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.73,4.333,291.8,295.1,11,14
2024-07-08T03:58:37.3584066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,318.33,4.333,291.8,295.1,10.9,13
2024-07-08T03:58:37.6084778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.83,4.311,292.3,295.1,10.7,14
2024-07-08T03:58:37.8624823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.83,4.311,292.3,295.1,10.7,14
2024-07-08T03:58:38.1124435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.81,4.311,292.3,295.1,11.1,17
2024-07-08T03:58:38.3621901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.35,4.311,292.3,295.1,10.5,11
2024-07-08T03:58:38.6123353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.07,4.311,292.3,295.1,10.7,11
2024-07-08T03:58:38.8622865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.51,4.379,293.1,295.1,10.4,13
2024-07-08T03:58:39.1014414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.35,4.379,293.1,295.1,10.5,13
2024-07-08T03:58:39.3621551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.51,4.379,293.1,295.1,10.4,13
2024-07-08T03:58:39.6121558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.53,4.449,293.5,295.1,10.4,13
2024-07-08T03:58:39.8620909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.17,4.449,293.5,295.1,10.4,14
2024-07-08T03:58:40.1120380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.66,4.449,293.5,295.1,10.7,14
2024-07-08T03:58:40.3620164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.86,4.449,293.5,295.1,10.7,16
2024-07-08T03:58:40.6119297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.87,4.477,293.8,295.1,10.9,15
2024-07-08T03:58:40.8619813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.83,4.477,293.8,295,11.2,16
2024-07-08T03:58:41.1118952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.83,4.477,293.8,295,11.2,16
2024-07-08T03:58:41.3618920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.98,4.477,293.8,295,11.1,16
2024-07-08T03:58:41.6118287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.24,4.457,293.9,295,11,13
2024-07-08T03:58:41.8616738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.26,4.457,293.9,294.9,11.3,14
2024-07-08T03:58:42.1117264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.1,4.457,293.9,294.9,11.3,12
2024-07-08T03:58:42.3616824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.5,4.457,293.9,294.9,11.3,11
2024-07-08T03:58:42.6116007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.9,4.457,293.9,294.9,11.3,10
2024-07-08T03:58:42.8615609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.5,4.426,293.7,294.8,11.6,10
2024-07-08T03:58:43.0992668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.68,4.426,293.7,294.8,11.9,9
2024-07-08T03:58:43.3492334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.26,4.426,293.7,294.8,11.7,8
2024-07-08T03:58:43.5991811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.27,4.433,293.2,294.8,11.7,11
2024-07-08T03:58:43.8489876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.32,4.433,293.2,294.7,11.5,11
2024-07-08T03:58:44.0989701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.89,4.433,293.2,294.7,11.5,12
2024-07-08T03:58:44.3646842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.32,4.433,293.2,294.7,11.5,11
2024-07-08T03:58:44.5989682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.71,4.481,292.8,294.7,11.9,10
2024-07-08T03:58:44.8489556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312,4.481,292.8,294.7,11.6,10
2024-07-08T03:58:45.0988886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.37,4.481,292.8,294.7,11.8,11
2024-07-08T03:58:45.3487926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.03,4.481,292.8,294.7,11.7,12
2024-07-08T03:58:45.5987710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.91,4.519,292.6,294.7,11.5,11
2024-07-08T03:58:45.8487599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.07,4.519,292.6,294.8,11.5,11
2024-07-08T03:58:46.0986637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.59,4.519,292.6,294.8,11.4,10
2024-07-08T03:58:46.3486489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.31,4.519,292.6,294.8,11.3,11
2024-07-08T03:58:46.6141766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.08,4.519,292.6,294.8,11.3,9
2024-07-08T03:58:46.8485288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.5,4.517,292.7,295.1,11.3,9
2024-07-08T03:58:47.0984666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.3,4.517,292.7,295.1,11.5,9
2024-07-08T03:58:47.3484138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.78,4.517,292.7,295.1,11.6,10
2024-07-08T03:58:47.5983884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.81,4.486,292.6,295.1,12,9
2024-07-08T03:58:47.8501777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.87,4.486,292.6,295.3,11.8,10
2024-07-08T03:58:48.1002089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.4,4.486,292.6,295.3,11.7,9
2024-07-08T03:58:48.3500635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.03,4.486,292.6,295.3,12.1,9
2024-07-08T03:58:48.6000001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.83,4.464,292.3,295.3,12.5,11
2024-07-08T03:58:48.8499688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.17,4.464,292.3,295.4,12.3,11
2024-07-08T03:58:49.0999843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.58,4.464,292.3,295.4,12.4,12
2024-07-08T03:58:49.3499536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.89,4.464,292.3,295.4,12.6,11
2024-07-08T03:58:49.5998627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.9,4.473,292.3,295.4,12.6,13
2024-07-08T03:58:49.8497594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.42,4.473,292.3,295.5,12.7,14
2024-07-08T03:58:50.0997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,319.78,4.473,292.3,295.5,12.8,15
2024-07-08T03:58:50.3496182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.23,4.473,292.3,295.5,12.4,15
2024-07-08T03:58:50.5996481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.56,4.473,292.3,295.5,12.1,17
2024-07-08T03:58:50.8495014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.87,4.493,292.5,295.4,12.1,18
2024-07-08T03:58:51.0995105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.48,4.493,292.5,295.4,12,19
2024-07-08T03:58:51.3494514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.55,4.493,292.5,295.4,11.9,21
2024-07-08T03:58:51.5994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.71,4.496,292.9,295.4,11.7,21
2024-07-08T03:58:51.8518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.44,4.496,292.9,295.1,11.6,21
2024-07-08T03:58:52.0993009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.11,4.496,292.9,295.1,11.8,21
2024-07-08T03:58:52.3492497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.44,4.496,292.9,295.1,11.6,21
2024-07-08T03:58:52.5992659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.02,4.469,293.2,295.1,11.7,21
2024-07-08T03:58:52.8491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.35,4.469,293.2,294.9,12,17
2024-07-08T03:58:53.0991287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.71,4.469,293.2,294.9,12.1,18
2024-07-08T03:58:53.3490963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.49,4.469,293.2,294.9,12.3,16
2024-07-08T03:58:53.5989967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.41,4.436,293.3,294.9,12.2,18
2024-07-08T03:58:53.8490369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.7,4.436,293.3,294.8,12.3,15
2024-07-08T03:58:54.1042976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.81,4.436,293.3,294.8,12.2,15
2024-07-08T03:58:54.3541746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.3,4.436,293.3,294.8,12.2,16
2024-07-08T03:58:54.6041193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.79,4.436,293.3,294.8,12.2,17
2024-07-08T03:58:54.8541232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.75,4.439,293.4,294.8,12.2,17
2024-07-08T03:58:55.1040045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.75,4.439,293.4,294.8,12.2,17
2024-07-08T03:58:55.3540659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.44,4.439,293.4,294.8,12.4,19
2024-07-08T03:58:55.6039879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.2,4.488,293,294.8,12.1,19
2024-07-08T03:58:55.8539254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.64,4.488,293,294.9,11.9,19
2024-07-08T03:58:56.1038718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.77,4.488,293,294.9,12.2,16
2024-07-08T03:58:56.3538337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.15,4.488,293,294.9,11.9,16
2024-07-08T03:58:56.6037299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.42,4.529,293,294.9,11.5,21
2024-07-08T03:58:56.8537057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.73,4.529,293,295,10.9,21
2024-07-08T03:58:57.1037537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.63,4.529,293,295,10.7,20
2024-07-08T03:58:57.3553698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.29,4.529,293,295,10.6,19
2024-07-08T03:58:57.6053109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.68,4.557,293.3,295,10.6,18
2024-07-08T03:58:57.8553076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.28,4.557,293.3,295,10.8,18
2024-07-08T03:58:58.1052654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.48,4.557,293.3,295,10.7,18
2024-07-08T03:58:58.3551749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.29,4.557,293.3,295,10.5,17
2024-07-08T03:58:58.6051112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.29,4.557,293.3,295,10.5,17
2024-07-08T03:58:58.8550855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.14,4.562,293.3,295,10.4,18
2024-07-08T03:58:59.1050284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.36,4.562,293.3,295,10.3,18
2024-07-08T03:58:59.3549426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.97,4.562,293.3,295,10.3,19
2024-07-08T03:58:59.6049743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,329.31,4.525,293.2,295,10.1,19
2024-07-08T03:58:59.8548878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.98,4.525,293.2,295.1,9.9,19
2024-07-08T03:59:00.1048545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.17,4.525,293.2,295.1,9.6,18
2024-07-08T03:59:00.3548179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.17,4.525,293.2,295.1,9.6,18
2024-07-08T03:59:00.6047401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.99,4.484,293,295.1,9.5,16
2024-07-08T03:59:00.8566631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.03,4.484,293,295.2,9.6,12
2024-07-08T03:59:01.1046443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.81,4.484,293,295.2,9.7,12
2024-07-08T03:59:01.3546000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.91,4.484,293,295.2,10,13
2024-07-08T03:59:01.6045426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.63,4.494,292.7,295.2,10.1,14
2024-07-08T03:59:01.8545009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.04,4.494,292.7,295.3,10.6,16
2024-07-08T03:59:02.1044925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.03,4.494,292.7,295.3,11.5,19
2024-07-08T03:59:02.3544283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.39,4.494,292.7,295.3,11.9,19
2024-07-08T03:59:02.6043528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.22,4.494,292.7,295.3,11.7,18
2024-07-08T03:59:02.8543187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.84,4.512,293,295.3,11.9,16
2024-07-08T03:59:03.1043162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.12,4.512,293,295.3,11.7,16
2024-07-08T03:59:03.3541589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.09,4.512,293,295.3,11.4,17
2024-07-08T03:59:03.6160968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.01,4.531,293.3,295.3,11.4,17
2024-07-08T03:59:03.8540459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.32,4.531,293.3,295.2,11.4,16
2024-07-08T03:59:04.1039676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.47,4.531,293.3,295.2,11.3,16
2024-07-08T03:59:04.3540103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.79,4.531,293.3,295.2,11.1,16
2024-07-08T03:59:04.6039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.17,4.507,293.5,295.2,11,15
2024-07-08T03:59:04.8539330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.33,4.507,293.5,295.2,10.9,15
2024-07-08T03:59:05.1038335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.14,4.507,293.5,295.2,11.3,14
2024-07-08T03:59:05.3538009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.01,4.507,293.5,295.2,11.1,15
2024-07-08T03:59:05.6074077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.55,4.447,293.6,295.2,11.6,16
2024-07-08T03:59:05.8573242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.02,4.447,293.6,295.2,11.6,15
2024-07-08T03:59:06.1072640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.83,4.447,293.6,295.2,11.4,16
2024-07-08T03:59:06.3444704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.22,4.447,293.6,295.2,11.5,17
2024-07-08T03:59:06.6071556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.69,4.447,293.6,295.2,11.5,16
2024-07-08T03:59:06.8570845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.3,4.387,293.4,295.1,11.6,18
2024-07-08T03:59:07.1071509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.09,4.387,293.4,295.1,11.4,17
2024-07-08T03:59:07.3570395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.3,4.387,293.4,295.1,11.6,18
2024-07-08T03:59:07.6069856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.14,4.383,293.1,295.1,11.8,18
2024-07-08T03:59:07.8569332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.99,4.383,293.1,295,11.8,18
2024-07-08T03:59:08.1068724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.99,4.383,293.1,295,11.8,18
2024-07-08T03:59:08.3568474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.59,4.383,293.1,295,12.1,18
2024-07-08T03:59:08.6067667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.36,4.416,292.7,295,12.1,19
2024-07-08T03:59:08.8567728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.5,4.416,292.7,295,12,19
2024-07-08T03:59:09.1066707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.17,4.416,292.7,295,11.9,18
2024-07-08T03:59:09.3565908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.94,4.416,292.7,295,11.7,19
2024-07-08T03:59:09.6065696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.1,4.416,292.7,295,11.6,19
2024-07-08T03:59:09.8565190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.94,4.416,292.7,295,11.7,19
2024-07-08T03:59:10.1065151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.95,4.455,292.6,295,11.5,20
2024-07-08T03:59:10.3564009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.16,4.455,292.6,295,12,20
2024-07-08T03:59:10.6063239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.47,4.455,292.6,295,11.5,19
2024-07-08T03:59:10.8563330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.78,4.477,292.5,295,11.4,19
2024-07-08T03:59:11.1062872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.78,4.477,292.5,295,11.4,19
2024-07-08T03:59:11.3562077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.35,4.477,292.5,295,11.9,22
2024-07-08T03:59:11.6062598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.45,4.474,292.6,295,11.8,22
2024-07-08T03:59:11.8561352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.97,4.474,292.6,295,12.1,22
2024-07-08T03:59:12.1061246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.62,4.474,292.6,295,11.7,22
2024-07-08T03:59:12.3560748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.43,4.474,292.6,295,11.5,23
2024-07-08T03:59:12.6060168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.37,4.461,293,295,11.4,23
2024-07-08T03:59:12.8560116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.19,4.461,293,295,11.5,23
2024-07-08T03:59:13.0941110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.01,4.461,293,295,11.6,23
2024-07-08T03:59:13.3441317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.63,4.461,293,295,11.5,24
2024-07-08T03:59:13.6097199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.55,4.449,293.4,295,11.2,21
2024-07-08T03:59:13.8596651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.37,4.449,293.4,295,11.3,21
2024-07-08T03:59:14.0940254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.55,4.449,293.4,295,11.2,21
2024-07-08T03:59:14.3439156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.74,4.449,293.4,295,11.1,21
2024-07-08T03:59:14.5938853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.55,4.447,293.7,295,11.1,19
2024-07-08T03:59:14.8438655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.02,4.447,293.7,295,11.1,18
2024-07-08T03:59:15.1093903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.48,4.447,293.7,295,11.1,17
2024-07-08T03:59:15.3437366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.81,4.447,293.7,295,10.9,17
2024-07-08T03:59:15.5937019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.88,4.45,293.6,295,10.9,17
2024-07-08T03:59:15.8436792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.04,4.45,293.6,295.1,10.9,17
2024-07-08T03:59:16.0936961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.59,4.45,293.6,295.1,10.9,18
2024-07-08T03:59:16.3435505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.24,4.45,293.6,295.1,11.1,18
2024-07-08T03:59:16.5935139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.2,4.429,293.5,295.1,11.1,18
2024-07-08T03:59:16.8473829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.16,4.429,293.5,295.2,10.9,17
2024-07-08T03:59:17.0973114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.08,4.429,293.5,295.2,10.7,18
2024-07-08T03:59:17.3473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.47,4.429,293.5,295.2,10.5,18
2024-07-08T03:59:17.5972165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.96,4.411,293.2,295.2,10.6,21
2024-07-08T03:59:17.8472272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.56,4.411,293.2,295.3,10.4,21
2024-07-08T03:59:18.0971178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.79,4.411,293.2,295.3,10.3,21
2024-07-08T03:59:18.3470918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.28,4.411,293.2,295.3,10.1,21
2024-07-08T03:59:18.5971083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.23,4.41,293.2,295.3,9.9,20
2024-07-08T03:59:18.8514262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.38,4.41,293.2,295.4,9.9,20
2024-07-08T03:59:19.0969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.6,4.41,293.2,295.4,9.6,19
2024-07-08T03:59:19.3469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.92,4.41,293.2,295.4,9.7,20
2024-07-08T03:59:19.5968516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.09,4.427,293.1,295.4,9.7,20
2024-07-08T03:59:19.8468534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.78,4.427,293.1,295.3,9.8,22
2024-07-08T03:59:20.0968186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.49,4.427,293.1,295.3,10.1,23
2024-07-08T03:59:20.3467898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.49,4.427,293.1,295.3,10.1,23
2024-07-08T03:59:20.5966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.92,4.41,293,295.3,10.1,22
2024-07-08T03:59:20.8466756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.05,4.41,293,295.1,10.3,20
2024-07-08T03:59:21.0965988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.27,4.41,293,295.1,10.9,19
2024-07-08T03:59:21.3465334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.39,4.41,293,295.1,11.1,18
2024-07-08T03:59:21.5965215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.39,4.336,292.7,295.1,11,18
2024-07-08T03:59:21.8464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.43,4.336,292.7,294.9,11.1,19
2024-07-08T03:59:22.0963775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.06,4.336,292.7,294.9,11,22
2024-07-08T03:59:22.3464268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.52,4.336,292.7,294.9,11,23
2024-07-08T03:59:22.5963577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.22,4.284,292.4,294.9,10.6,23
2024-07-08T03:59:22.8462985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.14,4.284,292.4,294.9,10.9,22
2024-07-08T03:59:23.0981805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.94,4.284,292.4,294.9,11,22
2024-07-08T03:59:23.3481228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.86,4.284,292.4,294.9,10.8,21
2024-07-08T03:59:23.5980548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.35,4.296,292.5,294.9,10.8,22
2024-07-08T03:59:23.8480811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.68,4.296,292.5,294.9,10.9,21
2024-07-08T03:59:24.0979702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.27,4.296,292.5,294.9,10.6,21
2024-07-08T03:59:24.3479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.2,4.296,292.5,294.9,10.4,22
2024-07-08T03:59:24.5979153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.84,4.374,292.6,294.9,10.5,23
2024-07-08T03:59:24.8478430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.52,4.374,292.6,294.9,10.8,26
2024-07-08T03:59:25.0977572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.65,4.374,292.6,294.9,11,25
2024-07-08T03:59:25.3520585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.86,4.374,292.6,294.9,11.1,26
2024-07-08T03:59:25.6020491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.91,4.432,292.9,294.9,10.9,27
2024-07-08T03:59:25.8519901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.41,4.432,292.9,295,10.8,25
2024-07-08T03:59:26.1019813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.05,4.432,292.9,295,10.9,27
2024-07-08T03:59:26.3520567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.11,4.432,292.9,295,11.2,24
2024-07-08T03:59:26.6018852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.08,4.421,293.3,295,11.1,24
2024-07-08T03:59:26.8517257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.27,4.421,293.3,295.1,11.6,24
2024-07-08T03:59:27.0942872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.64,4.421,293.3,295.1,11.4,24
2024-07-08T03:59:27.3517573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.22,4.421,293.3,295.1,11.1,24
2024-07-08T03:59:27.6016819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.17,4.358,293.5,295.1,11.2,23
2024-07-08T03:59:27.8514929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.51,4.358,293.5,295.2,11.1,23
2024-07-08T03:59:28.1015651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.32,4.358,293.5,295.2,11.2,23
2024-07-08T03:59:28.3515263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.04,4.358,293.5,295.2,11.4,21
2024-07-08T03:59:28.6014015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.78,4.311,293.2,295.2,11.2,22
2024-07-08T03:59:28.8514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.45,4.311,293.2,295.1,11.3,22
2024-07-08T03:59:29.1014427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.91,4.311,293.2,295.1,11,24
2024-07-08T03:59:29.3551340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.71,4.311,293.2,295.1,11.1,24
2024-07-08T03:59:29.6049231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.87,4.299,292.7,295.1,11.1,24
2024-07-08T03:59:29.8549702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.5,4.299,292.7,295.1,11,25
2024-07-08T03:59:30.1048684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.5,4.299,292.7,295.1,11,25
2024-07-08T03:59:30.3548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.3,4.299,292.7,295.1,11.1,25
2024-07-08T03:59:30.6047239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.01,4.333,292.4,295.1,11.1,26
2024-07-08T03:59:30.8547266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.22,4.333,292.4,295.1,11,26
2024-07-08T03:59:31.1046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.62,4.333,292.4,295.1,11,27
2024-07-08T03:59:31.3546395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.62,4.333,292.4,295.1,11,27
2024-07-08T03:59:31.6045126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.14,4.36,292.6,295.1,10.8,27
2024-07-08T03:59:31.8545005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.61,4.36,292.6,295.1,10.6,27
2024-07-08T03:59:32.1044421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.93,4.36,292.6,295.1,10.8,29
2024-07-08T03:59:32.3543939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.05,4.36,292.6,295.1,10.5,30
2024-07-08T03:59:32.6044017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.49,4.357,293,295.1,10.5,29
2024-07-08T03:59:32.8543940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.1,4.357,293,295,10.6,29
2024-07-08T03:59:33.1043771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.46,4.357,293,295,10.3,28
2024-07-08T03:59:33.3541239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.67,4.357,293,295,9.9,26
2024-07-08T03:59:33.6041985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.37,4.319,293.5,295,10,27
2024-07-08T03:59:33.8541453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.53,4.319,293.5,295,9.6,23
2024-07-08T03:59:34.1041082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.42,4.319,293.5,295,9.6,21
2024-07-08T03:59:34.3540828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.25,4.319,293.5,295,10,19
2024-07-08T03:59:34.6063621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.39,4.27,293.8,295,10.2,19
2024-07-08T03:59:34.8407200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.07,4.27,293.8,295,10.6,18
2024-07-08T03:59:35.1062579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.89,4.27,293.8,295,10.7,18
2024-07-08T03:59:35.3562703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.72,4.27,293.8,295,10.8,18
2024-07-08T03:59:35.6061560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.81,4.252,293.5,295,11.1,17
2024-07-08T03:59:35.8561698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.32,4.252,293.5,295,11.1,18
2024-07-08T03:59:36.1061198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.64,4.252,293.5,295,10.9,18
2024-07-08T03:59:36.3404419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.97,4.252,293.5,295,10.7,18
2024-07-08T03:59:36.6060062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.07,4.297,292.7,295,10.7,17
2024-07-08T03:59:36.8559235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.88,4.297,292.7,295,11.1,16
2024-07-08T03:59:37.1059099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.94,4.297,292.7,295,11.4,17
2024-07-08T03:59:37.3558132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.56,4.297,292.7,295,11,17
2024-07-08T03:59:37.6057891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.84,4.347,292.2,295,10.8,16
2024-07-08T03:59:37.8557315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.2,4.347,292.2,295,10.9,17
2024-07-08T03:59:38.0928925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.91,4.347,292.2,295,10.8,18
2024-07-08T03:59:38.3429216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.73,4.347,292.2,295,10.9,20
2024-07-08T03:59:38.5927846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.66,4.349,292,295,11,18
2024-07-08T03:59:38.8427808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.84,4.349,292,295,10.9,20
2024-07-08T03:59:39.0927600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.65,4.349,292,295,11,20
2024-07-08T03:59:39.3426323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.65,4.349,292,295,11,20
2024-07-08T03:59:39.5926458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.65,4.304,292.2,295,10.8,16
2024-07-08T03:59:39.8425765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.49,4.304,292.2,295.1,11,20
2024-07-08T03:59:40.1081368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.63,4.304,292.2,295.1,11.5,20
2024-07-08T03:59:40.3424949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.33,4.304,292.2,295.1,11.4,19
2024-07-08T03:59:40.5924441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.28,4.289,292.5,295.1,11,20
2024-07-08T03:59:40.8423649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.75,4.289,292.5,295.1,11,21
2024-07-08T03:59:41.0923092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.86,4.289,292.5,295.1,10.9,23
2024-07-08T03:59:41.3422400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.31,4.289,292.5,295.1,10.9,24
2024-07-08T03:59:41.5922015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.7,4.32,293,295.1,11.1,26
2024-07-08T03:59:41.8420332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.69,4.32,293,295.1,10.9,25
2024-07-08T03:59:42.0921171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.04,4.32,293,295.1,11,24
2024-07-08T03:59:42.3447887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.36,4.32,293,295.1,10.9,20
2024-07-08T03:59:42.5920730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.28,4.348,293.4,295.1,10.9,22
2024-07-08T03:59:42.8419196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.96,4.348,293.4,295,11,20
2024-07-08T03:59:43.0919506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.1,4.348,293.4,295,10.9,18
2024-07-08T03:59:43.3429274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.33,4.348,293.4,295,10.8,20
2024-07-08T03:59:43.5918333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.74,4.338,293.6,295,11.6,22
2024-07-08T03:59:43.8418306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.55,4.338,293.6,294.9,12,21
2024-07-08T03:59:44.0917085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.69,4.338,293.6,294.9,11.9,21
2024-07-08T03:59:44.3417207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.75,4.338,293.6,294.9,12.6,21
2024-07-08T03:59:44.5916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,326.74,4.335,293.6,294.9,12.6,21
2024-07-08T03:59:44.8415882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.96,4.335,293.6,294.9,12.3,23
2024-07-08T03:59:45.0916276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.66,4.335,293.6,294.9,12.1,24
2024-07-08T03:59:45.3415683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.25,4.335,293.6,294.9,12.1,23
2024-07-08T03:59:45.5915918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.38,4.353,293.1,294.9,12.2,23
2024-07-08T03:59:45.8414877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331,4.353,293.1,294.9,11.8,23
2024-07-08T03:59:46.0914823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.16,4.353,293.1,294.9,11.7,23
2024-07-08T03:59:46.3413546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.5,4.353,293.1,294.9,12,25
2024-07-08T03:59:46.5913451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.83,4.356,292.7,294.9,11.9,25
2024-07-08T03:59:46.8434849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334,4.356,292.7,294.9,11.8,25
2024-07-08T03:59:47.0935482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.53,4.356,292.7,294.9,11.5,25
2024-07-08T03:59:47.3434346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.94,4.356,292.7,294.9,11.5,26
2024-07-08T03:59:47.5934066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.57,4.356,292.7,294.9,11.7,26
2024-07-08T03:59:47.8433555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.82,4.337,292.3,294.8,12.1,26
2024-07-08T03:59:48.0961911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.82,4.337,292.3,294.8,12.1,26
2024-07-08T03:59:48.3462742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.98,4.337,292.3,294.8,12,26
2024-07-08T03:59:48.5961506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.6,4.337,292.3,294.8,12,25
2024-07-08T03:59:48.8483785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.87,4.339,292.2,294.8,12.1,26
2024-07-08T03:59:49.0901458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.87,4.339,292.2,294.8,12.1,26
2024-07-08T03:59:49.3482942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.4,4.339,292.2,294.8,12,27
2024-07-08T03:59:49.5982443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.93,4.339,292.2,294.8,11.7,27
2024-07-08T03:59:49.8515209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.37,4.399,292.3,294.9,11.4,31
2024-07-08T03:59:50.1014728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.58,4.399,292.3,294.9,11.3,31
2024-07-08T03:59:50.3514754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.09,4.399,292.3,294.9,10.8,32
2024-07-08T03:59:50.6013859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.34,4.468,292.4,294.9,10.6,33
2024-07-08T03:59:50.8513795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.69,4.468,292.4,295.1,10.2,36
2024-07-08T03:59:51.1013228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354,4.468,292.4,295.1,10.1,36
2024-07-08T03:59:51.3512622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.74,4.468,292.4,295.1,10.2,33
2024-07-08T03:59:51.6011766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.96,4.455,292.7,295.1,10.9,31
2024-07-08T03:59:51.8511444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.41,4.455,292.7,295.1,10.9,27
2024-07-08T03:59:52.0908565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.88,4.455,292.7,295.1,10.7,27
2024-07-08T03:59:52.3408777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.01,4.455,292.7,295.1,10.7,25
2024-07-08T03:59:52.5907861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.65,4.356,293.1,295.1,11.5,25
2024-07-08T03:59:52.8407489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.41,4.356,293.1,295.1,11.4,24
2024-07-08T03:59:53.0906986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.8,4.356,293.1,295.1,11.5,23
2024-07-08T03:59:53.3406911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.6,4.356,293.1,295.1,11.3,24
2024-07-08T03:59:53.5906625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.84,4.293,293.4,295.1,11.6,27
2024-07-08T03:59:53.8405656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.01,4.293,293.4,295,11.9,24
2024-07-08T03:59:54.1060958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.08,4.293,293.4,295,11.5,25
2024-07-08T03:59:54.3404928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.7,4.293,293.4,295,11.6,27
2024-07-08T03:59:54.5904397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.17,4.336,293.4,295,11.8,26
2024-07-08T03:59:54.8403540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.15,4.336,293.4,294.9,11.4,27
2024-07-08T03:59:55.0903466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.54,4.336,293.4,294.9,11.2,27
2024-07-08T03:59:55.3402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.33,4.336,293.4,294.9,11.1,26
2024-07-08T03:59:55.5902126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.53,4.469,292.9,294.9,10.9,28
2024-07-08T03:59:55.8400192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.53,4.469,292.9,294.9,10.9,28
2024-07-08T03:59:56.0900260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.18,4.469,292.9,294.9,10.8,29
2024-07-08T03:59:56.3400827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.57,4.469,292.9,294.9,10.8,30
2024-07-08T03:59:56.5900547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.68,4.523,292.8,294.9,10.9,30
2024-07-08T03:59:56.8463147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.79,4.523,292.8,294.9,10.7,29
2024-07-08T03:59:57.0962807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.76,4.523,292.8,294.9,10.4,32
2024-07-08T03:59:57.3462149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.58,4.523,292.8,294.9,10.2,30
2024-07-08T03:59:57.5961566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.54,4.507,292.8,294.9,10.6,28
2024-07-08T03:59:57.8461034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.37,4.507,292.8,294.9,10.5,27
2024-07-08T03:59:58.0959360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.28,4.507,292.8,294.9,10.7,28
2024-07-08T03:59:58.3460203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.86,4.507,292.8,294.9,10.7,27
2024-07-08T03:59:58.5959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.53,4.44,292.9,294.9,11,29
2024-07-08T03:59:58.8459097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.87,4.44,292.9,294.9,11.3,29
2024-07-08T03:59:59.0958757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.77,4.44,292.9,294.9,10.9,29
2024-07-08T03:59:59.3458443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.19,4.44,292.9,294.9,10.8,27
2024-07-08T03:59:59.5957707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.1,4.409,293,294.9,11,26
2024-07-08T03:59:59.8457406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.62,4.409,293,294.9,10.7,28
2024-07-08T04:00:00.0956545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.93,4.409,293,294.9,10.9,30
2024-07-08T04:00:00.3456210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.55,4.409,293,294.9,10.9,29
2024-07-08T04:00:00.5955492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.89,4.447,292.7,294.9,10.9,29
2024-07-08T04:00:00.8455031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.42,4.447,292.7,295,10.5,30
2024-07-08T04:00:01.0954458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.07,4.447,292.7,295,10.4,31
2024-07-08T04:00:01.3454349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.42,4.447,292.7,295,10.5,30
2024-07-08T04:00:01.5953096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.02,4.447,292.7,295,10.5,29
2024-07-08T04:00:01.8453340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.73,4.508,292.6,295.1,10.3,28
2024-07-08T04:00:02.0952853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.45,4.508,292.6,295.1,10.4,28
2024-07-08T04:00:02.3452178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.18,4.508,292.6,295.1,10.5,28
2024-07-08T04:00:02.5951605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.41,4.538,292.5,295.1,10.5,28
2024-07-08T04:00:02.8450635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.42,4.538,292.5,295.2,10.6,26
2024-07-08T04:00:03.0951099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.26,4.538,292.5,295.2,10.1,27
2024-07-08T04:00:03.3450321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.1,4.538,292.5,295.2,10,26
2024-07-08T04:00:03.5949520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.99,4.507,292.6,295.2,10.3,26
2024-07-08T04:00:03.8449085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,343.19,4.507,292.6,295.2,10.7,29
2024-07-08T04:00:04.0948634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.28,4.507,292.6,295.2,10.3,29
2024-07-08T04:00:04.3448465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.86,4.507,292.6,295.2,10.3,28
2024-07-08T04:00:04.5947920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.54,4.46,292.3,295.2,10.2,27
2024-07-08T04:00:04.8447559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.69,4.46,292.3,295.2,10.3,28
2024-07-08T04:00:05.0945372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.41,4.46,292.3,295.2,10.4,28
2024-07-08T04:00:05.3446255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.14,4.46,292.3,295.2,10.5,28
2024-07-08T04:00:05.5985591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.9,4.46,292.3,295.2,10.9,30
2024-07-08T04:00:05.8445285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,345.4,4.441,292.3,295.2,10.8,31
2024-07-08T04:00:06.0944915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.79,4.441,292.3,295.2,10.9,30
2024-07-08T04:00:06.3476819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.15,4.441,292.3,295.2,10.9,31
2024-07-08T04:00:06.5943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.6,4.48,292.4,295.2,10.8,31
2024-07-08T04:00:06.8443391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.98,4.48,292.4,295.1,10.6,31
2024-07-08T04:00:07.0942320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.72,4.48,292.4,295.1,10.7,31
2024-07-08T04:00:07.3442032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.82,4.48,292.4,295.1,10.8,32
2024-07-08T04:00:07.5942348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,349.85,4.522,292.9,295.1,10.7,34
2024-07-08T04:00:07.8441061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.85,4.522,292.9,294.9,10.6,34
2024-07-08T04:00:08.0941120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.13,4.522,292.9,294.9,10.5,34
2024-07-08T04:00:08.3440191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.06,4.522,292.9,294.9,10.5,31
2024-07-08T04:00:08.5939898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.98,4.542,293.3,294.9,10.9,31
2024-07-08T04:00:08.8439344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.57,4.542,293.3,294.7,10.8,30
2024-07-08T04:00:09.0938984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.42,4.542,293.3,294.7,10.7,29
2024-07-08T04:00:09.3438150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.96,4.542,293.3,294.7,10.8,31
2024-07-08T04:00:09.5937909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.64,4.542,293.3,294.7,10.4,30
2024-07-08T04:00:09.8438017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.37,4.53,293.8,294.8,10.1,30
2024-07-08T04:00:10.0963141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.78,4.53,293.8,294.8,10.3,30
2024-07-08T04:00:10.3436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.35,4.53,293.8,294.8,10.3,29
2024-07-08T04:00:10.5935899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.03,4.512,293.9,294.8,10.2,28
2024-07-08T04:00:10.8435628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.5,4.512,293.9,295,10.5,28
2024-07-08T04:00:11.0934923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.09,4.512,293.9,295,10.7,26
2024-07-08T04:00:11.3474840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.31,4.512,293.9,295,10.8,27
2024-07-08T04:00:11.5934051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.63,4.53,293.6,295,11,26
2024-07-08T04:00:11.8433248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.04,4.53,293.6,295.2,11.2,25
2024-07-08T04:00:12.0933215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.58,4.53,293.6,295.2,11.2,24
2024-07-08T04:00:12.3432510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.01,4.53,293.6,295.2,11,24
2024-07-08T04:00:12.5931987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.95,4.591,293.2,295.2,10.6,25
2024-07-08T04:00:12.8431861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338,4.591,293.2,295.4,10.7,25
2024-07-08T04:00:13.0931384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.02,4.591,293.2,295.4,10.5,24
2024-07-08T04:00:13.3430529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.56,4.591,293.2,295.4,10.3,24
2024-07-08T04:00:13.5929698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.27,4.591,293.2,295.4,10.6,23
2024-07-08T04:00:13.8429170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.45,4.654,292.9,295.7,10,24
2024-07-08T04:00:14.0928405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.23,4.654,292.9,295.7,9.9,23
2024-07-08T04:00:14.3428902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.14,4.654,292.9,295.7,10.1,24
2024-07-08T04:00:14.5927677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.44,4.658,292.6,295.7,10.2,27
2024-07-08T04:00:14.8427402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.02,4.658,292.6,295.8,10.2,28
2024-07-08T04:00:15.0927045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.02,4.658,292.6,295.8,10.2,28
2024-07-08T04:00:15.3426258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.84,4.658,292.6,295.8,10.6,28
2024-07-08T04:00:15.5926329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.4,4.592,292.3,295.8,10.5,27
2024-07-08T04:00:15.8425278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.42,4.592,292.3,296,10.6,27
2024-07-08T04:00:16.0924195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.68,4.592,292.3,296,10.8,29
2024-07-08T04:00:16.3423769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.29,4.592,292.3,296,11.1,30
2024-07-08T04:00:16.5923954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.31,4.507,292.2,296,10.9,30
2024-07-08T04:00:16.8423390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.74,4.507,292.2,296.2,11.1,29
2024-07-08T04:00:17.0922748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.28,4.507,292.2,296.2,11.3,29
2024-07-08T04:00:17.3421939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.51,4.507,292.2,296.2,11.2,29
2024-07-08T04:00:17.5922240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.91,4.507,292.2,296.2,11.3,28
2024-07-08T04:00:17.8421571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.71,4.467,292.3,296.3,10.9,28
2024-07-08T04:00:18.0920905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,345.11,4.467,292.3,296.3,10.5,29
2024-07-08T04:00:18.3420335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.73,4.467,292.3,296.3,10.5,28
2024-07-08T04:00:18.5919737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.48,4.467,292.3,296.3,10.5,30
2024-07-08T04:00:18.8419649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.38,4.467,292.3,296.3,10.4,29
2024-07-08T04:00:19.0919104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.82,4.493,292.8,296.3,10.6,29
2024-07-08T04:00:19.3418373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.46,4.493,292.8,296.3,10.4,32
2024-07-08T04:00:19.5918134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.04,4.493,292.8,296.3,10.2,32
2024-07-08T04:00:19.8417524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.23,4.546,293.3,296.3,10.2,32
2024-07-08T04:00:20.0916830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.09,4.546,293.3,296.3,10.2,29
2024-07-08T04:00:20.3416496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.27,4.546,293.3,296.3,9.7,28
2024-07-08T04:00:20.5915772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.29,4.565,293.8,296.3,9.8,29
2024-07-08T04:00:20.8415605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.19,4.565,293.8,296.4,9.7,30
2024-07-08T04:00:21.0915116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.18,4.565,293.8,296.4,10,30
2024-07-08T04:00:21.3414514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.46,4.565,293.8,296.4,10.1,29
2024-07-08T04:00:21.5914042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.72,4.565,293.8,296.4,10.4,27
2024-07-08T04:00:21.8413227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.76,4.516,294,296.5,10.5,26
2024-07-08T04:00:22.0913001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.02,4.516,294,296.5,10.4,26
2024-07-08T04:00:22.3412367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.86,4.516,294,296.5,10.1,26
2024-07-08T04:00:22.5912232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.3,4.471,293.9,296.5,9.7,27
2024-07-08T04:00:22.8411556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.52,4.471,293.9,296.5,9.8,26
2024-07-08T04:00:23.0911039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.16,4.471,293.9,296.5,9.6,26
2024-07-08T04:00:23.3410656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.98,4.471,293.9,296.5,9.5,27
2024-07-08T04:00:23.5910158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.7,4.485,293.7,296.5,9.5,26
2024-07-08T04:00:23.8409834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.44,4.485,293.7,296.6,9.9,28
2024-07-08T04:00:24.0909060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.44,4.485,293.7,296.6,9.9,28
2024-07-08T04:00:24.3409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.54,4.485,293.7,296.6,9.9,26
2024-07-08T04:00:24.5907933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.68,4.542,293.5,296.6,9.7,26
2024-07-08T04:00:24.8407899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.88,4.542,293.5,296.8,9.3,27
2024-07-08T04:00:25.0907304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.18,4.542,293.5,296.8,9.5,25
2024-07-08T04:00:25.3406208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.33,4.542,293.5,296.8,9.6,24
2024-07-08T04:00:25.5905729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.59,4.542,293.5,296.8,9.5,22
2024-07-08T04:00:25.8405257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.68,4.595,293.2,297.2,8.8,26
2024-07-08T04:00:26.0905007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,349.7,4.595,293.2,297.2,8.9,27
2024-07-08T04:00:26.3404641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.18,4.595,293.2,297.2,8.8,25
2024-07-08T04:00:26.5904273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.65,4.593,293,297.2,9.3,24
2024-07-08T04:00:26.8403273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.31,4.593,293,297.5,9,26
2024-07-08T04:00:27.0902921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.85,4.593,293,297.5,9.5,23
2024-07-08T04:00:27.3403126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.39,4.593,293,297.5,10.1,22
2024-07-08T04:00:27.5902729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.1,4.523,293.1,297.5,9.7,22
2024-07-08T04:00:27.8401137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.23,4.523,293.1,297.8,9.8,24
2024-07-08T04:00:28.0994475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.46,4.523,293.1,297.8,10.2,25
2024-07-08T04:00:28.3493836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.37,4.523,293.1,297.8,10.6,25
2024-07-08T04:00:28.5993480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.85,4.456,293.3,297.8,10.9,22
2024-07-08T04:00:28.8492504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.35,4.456,293.3,298,10.6,21
2024-07-08T04:00:29.0992543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.59,4.456,293.3,298,10.5,21
2024-07-08T04:00:29.3491929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.59,4.456,293.3,298,10.7,22
2024-07-08T04:00:29.5990882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.31,4.456,293.3,298,10.2,19
2024-07-08T04:00:29.8490798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.58,4.428,293.8,298.1,10.2,22
2024-07-08T04:00:30.0990202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.8,4.428,293.8,298.1,10.3,19
2024-07-08T04:00:30.3489873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.82,4.428,293.8,298.1,10.1,20
2024-07-08T04:00:30.5989426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.11,4.453,294.5,298.1,10.5,23
2024-07-08T04:00:30.8489201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.03,4.453,294.5,298.1,10.7,16
2024-07-08T04:00:31.0988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.65,4.453,294.5,298.1,10.6,15
2024-07-08T04:00:31.3487352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.64,4.453,294.5,298.1,10.3,14
2024-07-08T04:00:31.5987867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.63,4.493,294.8,298.1,10.3,14
2024-07-08T04:00:31.8487376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.09,4.493,294.8,298.2,10,12
2024-07-08T04:00:32.0986205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.32,4.493,294.8,298.2,9.9,15
2024-07-08T04:00:32.3486726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.69,4.493,294.8,298.2,10.1,18
2024-07-08T04:00:32.5985108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.5,4.492,295.1,298.2,10.1,18
2024-07-08T04:00:32.8485247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.77,4.492,295.1,298.3,10.3,14
2024-07-08T04:00:33.0984460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.75,4.492,295.1,298.3,10.7,17
2024-07-08T04:00:33.3483668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.52,4.492,295.1,298.3,10.6,18
2024-07-08T04:00:33.5983705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.99,4.492,295.1,298.3,10.2,19
2024-07-08T04:00:33.8481740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.29,4.438,295.2,298.4,10.8,15
2024-07-08T04:00:34.0982155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.86,4.438,295.2,298.4,12.1,16
2024-07-08T04:00:34.3482191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.76,4.438,295.2,298.4,12.2,14
2024-07-08T04:00:34.5981308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.58,4.396,295,298.4,11.9,15
2024-07-08T04:00:34.8480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.58,4.396,295,298.5,12.4,16
2024-07-08T04:00:35.0980245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.4,4.396,295,298.5,12.7,12
2024-07-08T04:00:35.3480011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.7,4.396,295,298.5,12.4,10
2024-07-08T04:00:35.5979484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313,4.409,294.9,298.5,12.1,8
2024-07-08T04:00:35.8479359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.92,4.409,294.9,298.5,12.2,8
2024-07-08T04:00:36.0978652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.46,4.409,294.9,298.5,12.1,7
2024-07-08T04:00:36.3478355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.99,4.409,294.9,298.5,11.8,4
2024-07-08T04:00:36.5977608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.62,4.47,294.7,298.5,11.2,4
2024-07-08T04:00:36.8477222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.78,4.47,294.7,298.7,11,2
2024-07-08T04:00:37.0976333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.72,4.47,294.7,298.7,11.1,2
2024-07-08T04:00:37.3475963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.52,4.47,294.7,298.7,10.9,3
2024-07-08T04:00:37.5975082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.36,4.47,294.7,298.7,10.4,5
2024-07-08T04:00:37.8475011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.35,4.511,294.6,299,10.5,7
2024-07-08T04:00:38.0974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.49,4.511,294.6,299,10.2,8
2024-07-08T04:00:38.3474091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.49,4.511,294.6,299,10.2,8
2024-07-08T04:00:38.5972813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.38,4.483,294.7,299,10.2,11
2024-07-08T04:00:38.8473246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.34,4.483,294.7,299.3,10.3,12
2024-07-08T04:00:39.0972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.88,4.483,294.7,299.3,10,9
2024-07-08T04:00:39.3472545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321,4.483,294.7,299.3,10.7,11
2024-07-08T04:00:39.5972215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.65,4.411,295,299.3,10.4,12
2024-07-08T04:00:39.8471040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.47,4.411,295,299.4,10.6,12
2024-07-08T04:00:40.1061771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.55,4.411,295,299.4,10.4,10
2024-07-08T04:00:40.3405199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.92,4.411,295,299.4,10,11
2024-07-08T04:00:40.5904521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.5,4.356,295.3,299.4,9.5,11
2024-07-08T04:00:40.8403883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.66,4.356,295.3,299.5,9,12
2024-07-08T04:00:41.0903210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.83,4.356,295.3,299.5,9.1,14
2024-07-08T04:00:41.3403302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.12,4.356,295.3,299.5,9.2,12
2024-07-08T04:00:41.5902615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,321.65,4.356,295.3,299.5,10,11
2024-07-08T04:00:41.8402133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.98,4.346,295.4,299.6,10.2,12
2024-07-08T04:00:42.0901253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.83,4.346,295.4,299.6,9.9,8
2024-07-08T04:00:42.3421277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.53,4.346,295.4,299.6,9.9,9
2024-07-08T04:00:42.5901262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.23,4.36,295.9,299.6,9.9,9
2024-07-08T04:00:42.8399137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.3,4.36,295.9,299.8,10.4,13
2024-07-08T04:00:43.0941074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.09,4.36,295.9,299.8,10.3,14
2024-07-08T04:00:43.3440470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.77,4.36,295.9,299.8,9.8,15
2024-07-08T04:00:43.5939921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.18,4.336,296.2,299.8,10.2,16
2024-07-08T04:00:43.8439607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.35,4.336,296.2,299.9,10.7,16
2024-07-08T04:00:44.0938929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328,4.336,296.2,299.9,10.9,16
2024-07-08T04:00:44.3438114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.46,4.336,296.2,299.9,11.5,11
2024-07-08T04:00:44.5937842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.68,4.271,296.1,299.9,11.6,10
2024-07-08T04:00:44.8437174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.1,4.271,296.1,299.8,11.5,9
2024-07-08T04:00:45.0959181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316,4.271,296.1,299.8,11.6,9
2024-07-08T04:00:45.3459271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.72,4.271,296.1,299.8,11.9,9
2024-07-08T04:00:45.5958378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.71,4.218,295.7,299.8,12,9
2024-07-08T04:00:45.8457603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.2,4.218,295.7,299.8,12,10
2024-07-08T04:00:46.0957041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.39,4.218,295.7,299.8,11.8,10
2024-07-08T04:00:46.3456376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.7,4.218,295.7,299.8,11.5,10
2024-07-08T04:00:46.5956227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318,4.231,295.4,299.8,11.4,10
2024-07-08T04:00:46.8455213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318,4.231,295.4,299.8,11.4,10
2024-07-08T04:00:47.0954808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318,4.231,295.4,299.8,11.4,10
2024-07-08T04:00:47.3454279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.89,4.231,295.4,299.8,11.5,10
2024-07-08T04:00:47.5954076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.95,4.271,295.3,299.8,11.6,10
2024-07-08T04:00:47.8452760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.95,4.271,295.3,299.8,11.6,10
2024-07-08T04:00:48.0952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.47,4.271,295.3,299.8,11.6,11
2024-07-08T04:00:48.3452280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.71,4.271,295.3,299.8,11.4,11
2024-07-08T04:00:48.5951916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.45,4.301,295.4,299.8,11.2,10
2024-07-08T04:00:48.8451822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.36,4.301,295.4,299.7,11.6,11
2024-07-08T04:00:49.0970983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.36,4.301,295.4,299.7,11.6,11
2024-07-08T04:00:49.3471220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.83,4.301,295.4,299.7,11.6,10
2024-07-08T04:00:49.5970802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.29,4.309,295.8,299.7,11.5,11
2024-07-08T04:00:49.8470337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.53,4.309,295.8,299.7,11.3,11
2024-07-08T04:00:50.0883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.91,4.309,295.8,299.7,11,11
2024-07-08T04:00:50.3383142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.64,4.309,295.8,299.7,11.1,9
2024-07-08T04:00:50.5881884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.56,4.304,296.3,299.7,10.9,9
2024-07-08T04:00:50.8381651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.23,4.304,296.3,299.8,10.8,8
2024-07-08T04:00:51.0879934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.28,4.304,296.3,299.8,10.5,6
2024-07-08T04:00:51.3380699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.58,4.304,296.3,299.8,10.5,8
2024-07-08T04:00:51.5880034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.38,4.305,296.8,299.8,10.4,8
2024-07-08T04:00:51.8379872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.19,4.305,296.8,299.9,10.4,9
2024-07-08T04:00:52.0879076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.8,4.305,296.8,299.9,10.2,8
2024-07-08T04:00:52.3378654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.12,4.305,296.8,299.9,10.2,7
2024-07-08T04:00:52.5877720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.13,4.31,297.1,299.9,10.3,6
2024-07-08T04:00:52.8378018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.26,4.31,297.1,299.9,10.5,5
2024-07-08T04:00:53.0877192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.81,4.31,297.1,299.9,10.3,7
2024-07-08T04:00:53.3375909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.19,4.31,297.1,299.9,10.1,3
2024-07-08T04:00:53.5876067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.28,4.299,297.4,299.9,10,2
2024-07-08T04:00:53.8424919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.37,4.299,297.4,300.1,10,3
2024-07-08T04:00:54.0924854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.03,4.299,297.4,300.1,10.3,0
2024-07-08T04:00:54.3423790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.24,4.299,297.4,300.1,10.7,359
2024-07-08T04:00:54.5923690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.97,4.268,297.7,300.1,11.1,359
2024-07-08T04:00:54.8423249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302,4.268,297.7,300.3,10.8,0
2024-07-08T04:00:55.0922935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.4,4.268,297.7,300.3,10.5,359
2024-07-08T04:00:55.3422360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302,4.268,297.7,300.3,10.8,0
2024-07-08T04:00:55.5921709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.4,4.24,297.6,300.3,10.8,359
2024-07-08T04:00:55.8421506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.21,4.24,297.6,300.4,10.8,0
2024-07-08T04:00:56.0920749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.23,4.24,297.6,300.4,10.7,0
2024-07-08T04:00:56.3420114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.23,4.24,297.6,300.4,10.7,0
2024-07-08T04:00:56.5919607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.88,4.224,297.2,300.4,10.5,359
2024-07-08T04:00:56.8418970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.93,4.224,297.2,300.4,10.3,359
2024-07-08T04:00:57.0918253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.98,4.224,297.2,300.4,10.1,359
2024-07-08T04:00:57.3417508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.94,4.224,297.2,300.4,10.4,2
2024-07-08T04:00:57.5917632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.85,4.224,297.2,300.4,10.5,5
2024-07-08T04:00:57.8417466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.24,4.201,296.8,300.4,10.3,5
2024-07-08T04:00:58.0937216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.89,4.201,296.8,300.4,10.3,6
2024-07-08T04:00:58.3437092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.59,4.201,296.8,300.4,10.6,6
2024-07-08T04:00:58.5963040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.08,4.176,296.4,300.4,10.3,6
2024-07-08T04:00:58.8462403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.07,4.176,296.4,300.3,10.4,8
2024-07-08T04:00:59.0962101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.68,4.176,296.4,300.3,10.4,9
2024-07-08T04:00:59.3461878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.55,4.176,296.4,300.3,10.5,9
2024-07-08T04:00:59.5961215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.01,4.155,296,300.3,10.6,8
2024-07-08T04:00:59.8461062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.02,4.155,296,300.2,10.6,10
2024-07-08T04:01:00.0960111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.28,4.155,296,300.2,11,6
2024-07-08T04:01:00.3459425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.15,4.155,296,300.2,10.7,7
2024-07-08T04:01:00.5959163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.43,4.158,295.9,300.2,10.9,6
2024-07-08T04:01:00.8459759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.76,4.158,295.9,300.1,11,7
2024-07-08T04:01:01.0958318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.77,4.158,295.9,300.1,10.8,5
2024-07-08T04:01:01.3457393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.94,4.158,295.9,300.1,10.6,5
2024-07-08T04:01:01.5957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.86,4.158,295.9,300.1,10.3,6
2024-07-08T04:01:01.8456784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.23,4.174,296.1,300,10.4,4
2024-07-08T04:01:02.0955777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.71,4.174,296.1,300,11.1,4
2024-07-08T04:01:02.3456720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.86,4.174,296.1,300,11.3,1
2024-07-08T04:01:02.5955050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.39,4.199,296.5,300,11.3,4
2024-07-08T04:01:02.8454735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.17,4.199,296.5,299.9,11.4,4
2024-07-08T04:01:03.0954019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.95,4.199,296.5,299.9,11.6,2
2024-07-08T04:01:03.3453679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.67,4.199,296.5,299.9,11.5,5
2024-07-08T04:01:03.6003101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.88,4.218,296.8,299.9,11,5
2024-07-08T04:01:03.8452887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.2,4.218,296.8,299.9,10.7,2
2024-07-08T04:01:04.0952299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.48,4.218,296.8,299.9,10.2,2
2024-07-08T04:01:04.3451345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.42,4.218,296.8,299.9,10,6
2024-07-08T04:01:04.5951114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.1,4.236,297,299.9,10.5,8
2024-07-08T04:01:04.8451036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.94,4.236,297,300,10.8,8
2024-07-08T04:01:05.0949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.64,4.236,297,300,11.1,8
2024-07-08T04:01:05.3449250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.43,4.236,297,300,10.9,9
2024-07-08T04:01:05.5949179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.55,4.236,297,300,11.2,8
2024-07-08T04:01:05.8448314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.05,4.256,297,300.1,10.9,8
2024-07-08T04:01:06.0947812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.48,4.256,297,300.1,10.5,8
2024-07-08T04:01:06.3447547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.85,4.256,297,300.1,10.2,8
2024-07-08T04:01:06.5946737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.45,4.276,297.3,300.1,10.1,6
2024-07-08T04:01:06.8446709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.51,4.276,297.3,300.3,9.7,5
2024-07-08T04:01:07.0946343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315,4.276,297.3,300.3,9.7,7
2024-07-08T04:01:07.3445287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.95,4.276,297.3,300.3,10.1,2
2024-07-08T04:01:07.5945224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.1,4.263,297.8,300.3,9.7,5
2024-07-08T04:01:07.8444553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,304.04,4.263,297.8,300.3,9.7,1
2024-07-08T04:01:08.0944651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.17,4.263,297.8,300.3,9.9,4
2024-07-08T04:01:08.3443899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.99,4.263,297.8,300.3,9.8,1
2024-07-08T04:01:08.5943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.6,4.218,298.2,300.3,9.9,1
2024-07-08T04:01:08.8442957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.5,4.218,298.2,300.2,9.7,1
2024-07-08T04:01:09.0942778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.27,4.218,298.2,300.2,9.7,2
2024-07-08T04:01:09.3337561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.31,4.218,298.2,300.2,10.2,1
2024-07-08T04:01:09.5941020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.59,4.218,298.2,300.2,9.5,1
2024-07-08T04:01:09.8440682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.17,4.172,298.1,300.2,9.5,3
2024-07-08T04:01:10.0843080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.58,4.172,298.1,300.2,9.6,1
2024-07-08T04:01:10.3363994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.03,4.172,298.1,300.2,9.7,3
2024-07-08T04:01:10.5863339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.11,4.155,297.8,300.2,10.9,4
2024-07-08T04:01:10.8362860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.23,4.155,297.8,300.2,11.1,1
2024-07-08T04:01:11.0862473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.29,4.155,297.8,300.2,10.6,4
2024-07-08T04:01:11.3361560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.72,4.155,297.8,300.2,10.5,3
2024-07-08T04:01:11.5861604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.63,4.173,297.5,300.2,10.5,1
2024-07-08T04:01:11.8361300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.36,4.173,297.5,300.2,10.6,356
2024-07-08T04:01:12.0860332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.61,4.173,297.5,300.2,10.2,355
2024-07-08T04:01:12.3432722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.64,4.173,297.5,300.2,10.3,355
2024-07-08T04:01:12.5932761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.2,4.194,297.3,300.2,9.9,353
2024-07-08T04:01:12.8479493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.51,4.194,297.3,300.2,9.4,355
2024-07-08T04:01:13.0823095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,297.12,4.194,297.3,300.2,9.2,357
2024-07-08T04:01:13.3322305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.43,4.194,297.3,300.2,10.2,356
2024-07-08T04:01:13.5821815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.68,4.194,297.3,300.2,10,355
2024-07-08T04:01:13.8320883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.66,4.194,297.3,300.2,9.9,355
2024-07-08T04:01:14.0845664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.11,4.192,297.2,300.2,10.2,354
2024-07-08T04:01:14.3344985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.78,4.192,297.2,300.2,10.1,355
2024-07-08T04:01:14.5843998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.39,4.166,297.3,300.2,9.8,356
2024-07-08T04:01:14.8343495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.93,4.166,297.3,300.1,9.2,357
2024-07-08T04:01:15.0843196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.43,4.166,297.3,300.1,8.9,1
2024-07-08T04:01:15.3342951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.97,4.166,297.3,300.1,8.6,356
2024-07-08T04:01:15.5842037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,296.92,4.16,297.3,300.1,8.8,357
2024-07-08T04:01:15.8341595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.02,4.16,297.3,300,9.7,356
2024-07-08T04:01:16.0841018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.36,4.16,297.3,300,10,355
2024-07-08T04:01:16.3340556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.1,4.16,297.3,300,10.2,356
2024-07-08T04:01:16.5840103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.93,4.19,297.1,300,9.8,357
2024-07-08T04:01:16.8339893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,298.75,4.19,297.1,300.1,10.6,358
2024-07-08T04:01:17.0839260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.15,4.19,297.1,300.1,10.3,0
2024-07-08T04:01:17.3356647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.06,4.19,297.1,300.1,10.6,0
2024-07-08T04:01:17.5855341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.75,4.19,297.1,300.1,10.5,1
2024-07-08T04:01:17.8354875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.53,4.19,297.1,300.3,10.2,0
2024-07-08T04:01:18.0854999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.09,4.217,296.8,300.3,10.1,359
2024-07-08T04:01:18.3353882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.31,4.217,296.8,300.3,10.5,358
2024-07-08T04:01:18.5852274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.1,4.216,296.7,300.3,10.3,359
2024-07-08T04:01:18.8353555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.54,4.216,296.7,300.4,10.5,358
2024-07-08T04:01:19.0853158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.15,4.216,296.7,300.4,10.7,359
2024-07-08T04:01:19.3351927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.5,4.216,296.7,300.4,10.7,358
2024-07-08T04:01:19.5851785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.6,4.2,297.1,300.4,10.5,357
2024-07-08T04:01:19.8351580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,300.86,4.2,297.1,300.3,10.1,359
2024-07-08T04:01:20.0850721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.14,4.2,297.1,300.3,10.2,358
2024-07-08T04:01:20.3348807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.44,4.2,297.1,300.3,10.2,357
2024-07-08T04:01:20.5849522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.4,4.203,297.5,300.3,9.8,356
2024-07-08T04:01:20.8348982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.47,4.203,297.5,300.2,9.8,355
2024-07-08T04:01:21.0848477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.44,4.203,297.5,300.2,9.7,355
2024-07-08T04:01:21.3348339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.64,4.203,297.5,300.2,9.6,354
2024-07-08T04:01:21.5848883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.31,4.212,297.7,300.2,9.3,354
2024-07-08T04:01:21.8347467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.13,4.212,297.7,300.2,9.3,355
2024-07-08T04:01:22.0846828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.37,4.212,297.7,300.2,9.4,354
2024-07-08T04:01:22.3346796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.25,4.212,297.7,300.2,9.2,354
2024-07-08T04:01:22.5846096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.85,4.207,297.8,300.2,9.2,356
2024-07-08T04:01:22.8345626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.88,4.207,297.8,300.3,9.2,357
2024-07-08T04:01:23.0844298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.91,4.207,297.8,300.3,9.6,357
2024-07-08T04:01:23.3344059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.71,4.207,297.8,300.3,9.3,358
2024-07-08T04:01:23.5843017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.34,4.173,298,300.3,9.4,359
2024-07-08T04:01:23.8343640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.43,4.173,298,300.4,9.1,0
2024-07-08T04:01:24.0843115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.39,4.173,298,300.4,9.2,0
2024-07-08T04:01:24.3343297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.11,4.173,298,300.4,9.4,1
2024-07-08T04:01:24.5841926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.7,4.144,298.2,300.4,9.4,2
2024-07-08T04:01:24.8341423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.24,4.144,298.2,300.4,9.1,0
2024-07-08T04:01:25.0841075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.56,4.144,298.2,300.4,9.3,358
2024-07-08T04:01:25.3340635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.55,4.144,298.2,300.4,9.5,358
2024-07-08T04:01:25.5840122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.63,4.143,298.4,300.4,9.5,357
2024-07-08T04:01:25.8339745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.91,4.143,298.4,300.3,9.5,355
2024-07-08T04:01:26.0839261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.47,4.143,298.4,300.3,9.6,357
2024-07-08T04:01:26.3337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,296.4,4.143,298.4,300.3,9.2,357
2024-07-08T04:01:26.5836836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.56,4.153,298.7,300.3,9.3,355
2024-07-08T04:01:26.8336919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.06,4.153,298.7,300.2,9,356
2024-07-08T04:01:27.0838008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.27,4.153,298.7,300.2,9.1,355
2024-07-08T04:01:27.3336040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.3,4.153,298.7,300.2,9.6,356
2024-07-08T04:01:27.5835884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.4,4.162,298.8,300.2,9.5,355
2024-07-08T04:01:27.8336207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.4,4.162,298.8,300.2,9.5,355
2024-07-08T04:01:28.0834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.4,4.162,298.8,300.2,9.5,355
2024-07-08T04:01:28.3334746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.7,4.162,298.8,300.2,9.6,354
2024-07-08T04:01:28.5833784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.02,4.165,298.4,300.2,10.3,352
2024-07-08T04:01:28.8363268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.46,4.165,298.4,300.1,10.2,353
2024-07-08T04:01:29.0863070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.56,4.165,298.4,300.1,9.9,352
2024-07-08T04:01:29.3362878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,287.48,4.165,298.4,300.1,9.8,352
2024-07-08T04:01:29.5862445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.63,4.179,297.7,300.1,9.7,353
2024-07-08T04:01:29.8361533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.63,4.179,297.7,300.1,9.7,353
2024-07-08T04:01:30.0861108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.8,4.179,297.7,300.1,8.9,355
2024-07-08T04:01:30.3360969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.98,4.179,297.7,300.1,9.3,355
2024-07-08T04:01:30.5894721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.52,4.2,297.1,300.1,9.5,355
2024-07-08T04:01:30.8393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.73,4.2,297.1,300.1,9.5,354
2024-07-08T04:01:31.0893576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.1,4.2,297.1,300.1,9.6,357
2024-07-08T04:01:31.3393832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.89,4.2,297.1,300.1,9.5,358
2024-07-08T04:01:31.5893495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.89,4.205,297.1,300.1,9.5,358
2024-07-08T04:01:31.8393024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.27,4.205,297.1,300.3,9.4,358
2024-07-08T04:01:32.0892868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.66,4.205,297.1,300.3,9.9,0
2024-07-08T04:01:32.3391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.25,4.205,297.1,300.3,9.5,358
2024-07-08T04:01:32.5892221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.73,4.176,297.4,300.3,8.9,1
2024-07-08T04:01:32.8390345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.53,4.176,297.4,300.4,9.5,1
2024-07-08T04:01:33.0798691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.09,4.176,297.4,300.4,9.8,2
2024-07-08T04:01:33.3298218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.16,4.176,297.4,300.4,9.7,2
2024-07-08T04:01:33.5797429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.16,4.176,297.4,300.4,9.7,2
2024-07-08T04:01:33.8297444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.27,4.157,297.6,300.4,9.9,4
2024-07-08T04:01:34.0797315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.11,4.157,297.6,300.4,10.1,4
2024-07-08T04:01:34.3297121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.89,4.157,297.6,300.4,10.4,4
2024-07-08T04:01:34.5795529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.86,4.179,297.9,300.4,10.1,1
2024-07-08T04:01:34.8295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.86,4.179,297.9,300.4,10.1,1
2024-07-08T04:01:35.0794752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.32,4.179,297.9,300.4,9.6,0
2024-07-08T04:01:35.3293860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.19,4.179,297.9,300.4,9.4,1
2024-07-08T04:01:35.5793583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.99,4.206,298.2,300.4,9.1,2
2024-07-08T04:01:35.8293628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.94,4.206,298.2,300.3,8.8,3
2024-07-08T04:01:36.0792867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,311.58,4.206,298.2,300.3,8.9,5
2024-07-08T04:01:36.3292439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.45,4.206,298.2,300.3,9,5
2024-07-08T04:01:36.5792007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.03,4.2,298.4,300.3,9.2,5
2024-07-08T04:01:36.8291368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.65,4.2,298.4,300.2,9.2,6
2024-07-08T04:01:37.0790844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.65,4.2,298.4,300.2,9.2,6
2024-07-08T04:01:37.3290480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.45,4.2,298.4,300.2,9.2,7
2024-07-08T04:01:37.5789946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.97,4.153,298.5,300.2,9.4,7
2024-07-08T04:01:37.8336147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.21,4.153,298.5,300.2,9.4,6
2024-07-08T04:01:38.0788535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.85,4.153,298.5,300.2,9.3,8
2024-07-08T04:01:38.3289154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.79,4.153,298.5,300.2,9.8,6
2024-07-08T04:01:38.5787800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.13,4.099,298.6,300.2,9.9,4
2024-07-08T04:01:38.8287288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.69,4.099,298.6,300.2,10,2
2024-07-08T04:01:39.0787222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.62,4.099,298.6,300.2,10,359
2024-07-08T04:01:39.3345779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.39,4.099,298.6,300.2,9.6,0
2024-07-08T04:01:39.5844815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.39,4.099,298.6,300.2,9.6,0
2024-07-08T04:01:39.8344766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.5,4.079,298.8,300.2,9.5,359
2024-07-08T04:01:40.0844133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.25,4.079,298.8,300.2,9.5,0
2024-07-08T04:01:40.3343464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.27,4.079,298.8,300.2,9.4,0
2024-07-08T04:01:40.5842475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.17,4.115,299,300.2,9.2,0
2024-07-08T04:01:40.8342101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.83,4.115,299,300.1,9.1,1
2024-07-08T04:01:41.0841674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.83,4.115,299,300.1,9.1,1
2024-07-08T04:01:41.3286241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.01,4.115,299,300.1,9.1,0
2024-07-08T04:01:41.5840811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.94,4.115,299,300.1,8.8,1
2024-07-08T04:01:41.8340284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299,4.115,299,300,9,359
2024-07-08T04:01:42.0839313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.45,4.17,298.9,300,8.9,356
2024-07-08T04:01:42.3339804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.42,4.17,298.9,300,8.7,355
2024-07-08T04:01:42.5838899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.73,4.188,298.4,300,8.6,356
2024-07-08T04:01:42.8338310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.75,4.188,298.4,300.1,8.7,359
2024-07-08T04:01:43.0877052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.7,4.188,298.4,300.1,9.1,359
2024-07-08T04:01:43.3376397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.61,4.188,298.4,300.1,8.9,0
2024-07-08T04:01:43.5875741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.05,4.145,297.9,300.1,9.4,359
2024-07-08T04:01:43.8375265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.45,4.145,297.9,300.3,9.2,359
2024-07-08T04:01:44.0874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.34,4.145,297.9,300.3,9.7,359
2024-07-08T04:01:44.3374607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.31,4.145,297.9,300.3,9.9,359
2024-07-08T04:01:44.5873947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.91,4.093,297.4,300.3,10.1,358
2024-07-08T04:01:44.8396157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.82,4.093,297.4,300.5,10.6,359
2024-07-08T04:01:45.0895694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.64,4.093,297.4,300.5,10,0
2024-07-08T04:01:45.3393982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.72,4.093,297.4,300.5,9.8,0
2024-07-08T04:01:45.5987599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.76,4.093,297.4,300.5,9.7,0
2024-07-08T04:01:45.8393491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.89,4.093,297.4,300.6,9.8,0
2024-07-08T04:01:46.0893205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.65,4.076,297.2,300.6,9.5,358
2024-07-08T04:01:46.3393148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.4,4.076,297.2,300.6,9.5,359
2024-07-08T04:01:46.5891565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,301.11,4.093,297.6,300.6,9.5,359
2024-07-08T04:01:46.8391505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.6,4.093,297.6,300.6,9.2,357
2024-07-08T04:01:47.0891221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.6,4.093,297.6,300.6,9.6,357
2024-07-08T04:01:47.3288602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.24,4.093,297.6,300.6,10.1,355
2024-07-08T04:01:47.5788206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.59,4.093,297.6,300.6,10.2,354
2024-07-08T04:01:47.8287557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.76,4.1,298.7,300.6,10,354
2024-07-08T04:01:48.0787223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.06,4.1,298.7,300.6,9.7,356
2024-07-08T04:01:48.3286953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.09,4.1,298.7,300.6,9.8,356
2024-07-08T04:01:48.5785995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.88,4.095,299.6,300.6,9.8,358
2024-07-08T04:01:48.8285567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.94,4.095,299.6,300.5,9.6,357
2024-07-08T04:01:49.0784836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.94,4.095,299.6,300.5,9.6,357
2024-07-08T04:01:49.3284865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.91,4.095,299.6,300.5,9.5,357
2024-07-08T04:01:49.5784457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.41,4.094,299.6,300.5,9.5,355
2024-07-08T04:01:49.8283694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.16,4.094,299.6,300.5,9.5,356
2024-07-08T04:01:50.0782765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.16,4.094,299.6,300.5,9.5,356
2024-07-08T04:01:50.3283002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.88,4.094,299.6,300.5,9.4,357
2024-07-08T04:01:50.5781599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.7,4.097,299.2,300.5,9.5,355
2024-07-08T04:01:50.8282655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.73,4.097,299.2,300.7,9.3,356
2024-07-08T04:01:51.0780605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.73,4.097,299.2,300.7,9.3,356
2024-07-08T04:01:51.3280663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.03,4.097,299.2,300.7,9.1,354
2024-07-08T04:01:51.5780407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.85,4.075,298.5,300.7,9.5,354
2024-07-08T04:01:51.8279432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.63,4.075,298.5,301,9.5,353
2024-07-08T04:01:52.0778844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,288.9,4.075,298.5,301,9.5,352
2024-07-08T04:01:52.3279161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.54,4.075,298.5,301,9.6,350
2024-07-08T04:01:52.5777467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.65,4.035,297.9,301,9.9,352
2024-07-08T04:01:52.8277610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.82,4.035,297.9,301.2,10.3,353
2024-07-08T04:01:53.0776671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.78,4.035,297.9,301.2,10.2,353
2024-07-08T04:01:53.3276172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.09,4.035,297.9,301.2,10.2,355
2024-07-08T04:01:53.5776821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.3,4.022,297.6,301.2,10.3,355
2024-07-08T04:01:53.8275775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.97,4.022,297.6,301.4,10.2,354
2024-07-08T04:01:54.0775793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.95,4.022,297.6,301.4,10.1,354
2024-07-08T04:01:54.3291893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.97,4.022,297.6,301.4,10.2,354
2024-07-08T04:01:54.5791135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.81,4.043,297.7,301.4,9.9,354
2024-07-08T04:01:54.8290539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.69,4.043,297.7,301.5,10,355
2024-07-08T04:01:55.0790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.36,4.043,297.7,301.5,10,356
2024-07-08T04:01:55.3289897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.37,4.043,297.7,301.5,10.1,356
2024-07-08T04:01:55.5789340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.77,4.08,298.1,301.5,10.1,357
2024-07-08T04:01:55.8289230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.58,4.08,298.1,301.7,9.7,359
2024-07-08T04:01:56.0790003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.12,4.08,298.1,301.7,9.9,357
2024-07-08T04:01:56.3287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.12,4.08,298.1,301.7,9.9,357
2024-07-08T04:01:56.5788724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.23,4.096,298.6,301.7,9.7,359
2024-07-08T04:01:56.8286462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.55,4.096,298.6,301.9,9.8,359
2024-07-08T04:01:57.0786323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.14,4.096,298.6,301.9,9.3,357
2024-07-08T04:01:57.3285991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.89,4.096,298.6,301.9,9.6,354
2024-07-08T04:01:57.5785354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.79,4.059,299.4,301.9,9.9,353
2024-07-08T04:01:57.8284980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.89,4.059,299.4,301.9,10.1,353
2024-07-08T04:01:58.0784117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.79,4.059,299.4,301.9,9.9,353
2024-07-08T04:01:58.3283769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.82,4.059,299.4,301.9,9.5,352
2024-07-08T04:01:58.5783352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.64,4.001,299.9,301.9,9.6,352
2024-07-08T04:01:58.8283642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.33,4.001,299.9,302,9.5,350
2024-07-08T04:01:59.0782123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.75,4.001,299.9,302,9.2,351
2024-07-08T04:01:59.3281579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.68,4.001,299.9,302,9.3,348
2024-07-08T04:01:59.5781760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.95,3.973,300.1,302,9.5,351
2024-07-08T04:01:59.8280530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,295.19,3.973,300.1,302.1,10.2,355
2024-07-08T04:02:00.0780667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.85,3.973,300.1,302.1,10.3,356
2024-07-08T04:02:00.3279574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.82,3.973,300.1,302.1,10.2,356
2024-07-08T04:02:00.5779359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.22,3.986,299.9,302.1,9.9,352
2024-07-08T04:02:00.8302967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.45,3.986,299.9,302.4,9.5,352
2024-07-08T04:02:01.0802327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.38,3.986,299.9,302.4,9.4,352
2024-07-08T04:02:01.3302186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.16,3.986,299.9,302.4,9.5,353
2024-07-08T04:02:01.5801757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.77,3.996,299.8,302.4,9.9,352
2024-07-08T04:02:01.8301657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.7,3.996,299.8,302.4,9.8,352
2024-07-08T04:02:02.0802023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.33,3.996,299.8,302.4,9.7,353
2024-07-08T04:02:02.3300338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.48,3.996,299.8,302.4,10,353
2024-07-08T04:02:02.5799753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.33,3.969,299.5,302.4,9.9,354
2024-07-08T04:02:02.8299466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.85,3.969,299.5,302.5,10.1,356
2024-07-08T04:02:03.0798860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.85,3.969,299.5,302.5,10.1,356
2024-07-08T04:02:03.3298166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.18,3.969,299.5,302.5,10,355
2024-07-08T04:02:03.5796993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.37,3.948,299.2,302.5,9.9,355
2024-07-08T04:02:03.8297022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,296.23,3.948,299.2,302.4,10,355
2024-07-08T04:02:04.0796886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.55,3.948,299.2,302.4,9.9,354
2024-07-08T04:02:04.3296223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.89,3.948,299.2,302.4,9.9,353
2024-07-08T04:02:04.5794958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.91,3.97,299,302.4,9.7,353
2024-07-08T04:02:04.8295719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.25,3.97,299,302.4,9.5,355
2024-07-08T04:02:05.0795016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.69,3.97,299,302.4,9.4,357
2024-07-08T04:02:05.3294311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.4,3.97,299,302.4,9.5,358
2024-07-08T04:02:05.5792190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.87,4.024,298.8,302.4,9.2,357
2024-07-08T04:02:05.8293284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.44,4.024,298.8,302.3,9.3,358
2024-07-08T04:02:06.0792114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.69,4.024,298.8,302.3,9.2,357
2024-07-08T04:02:06.3292120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.49,4.024,298.8,302.3,9.1,358
2024-07-08T04:02:06.5791607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299.92,4.034,298.5,302.3,9.2,357
2024-07-08T04:02:06.8291204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.85,4.034,298.5,302.4,9.3,358
2024-07-08T04:02:07.0791498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.88,4.034,298.5,302.4,9.2,358
2024-07-08T04:02:07.3291022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.66,4.034,298.5,302.4,9.2,359
2024-07-08T04:02:07.5789971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.39,3.969,298.6,302.4,9,0
2024-07-08T04:02:07.8289334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.91,3.969,298.6,302.5,9.3,358
2024-07-08T04:02:08.0788968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.5,3.969,298.6,302.5,9.7,359
2024-07-08T04:02:08.3287930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.5,3.969,298.6,302.5,9.7,359
2024-07-08T04:02:08.5788215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.05,3.901,299.2,302.5,9.7,359
2024-07-08T04:02:08.8287523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.69,3.901,299.2,302.7,9.8,358
2024-07-08T04:02:09.0786855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.67,3.901,299.2,302.7,9.9,358
2024-07-08T04:02:09.3286376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.38,3.901,299.2,302.7,9.7,359
2024-07-08T04:02:09.5785644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.38,3.901,299.2,302.7,9.7,359
2024-07-08T04:02:09.8285552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.49,3.918,300,302.7,9.4,357
2024-07-08T04:02:10.0785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.48,3.918,300,302.7,9.2,357
2024-07-08T04:02:10.3284487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.22,3.918,300,302.7,9.2,358
2024-07-08T04:02:10.5784012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.47,3.918,300,302.7,9,357
2024-07-08T04:02:10.8283187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.46,3.918,300,302.7,8.8,357
2024-07-08T04:02:11.0782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.81,3.992,300.8,302.7,8.9,357
2024-07-08T04:02:11.3282390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.75,3.992,300.8,302.7,8.6,357
2024-07-08T04:02:11.5781446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.7,3.992,300.8,302.7,8.4,357
2024-07-08T04:02:11.8280388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,296.54,4.031,301.1,302.7,8.5,356
2024-07-08T04:02:12.0781073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.47,4.031,301.1,302.7,8.6,357
2024-07-08T04:02:12.3280499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.49,4.031,301.1,302.7,8.7,357
2024-07-08T04:02:12.5779494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.11,4.031,301.1,302.7,8.6,0
2024-07-08T04:02:12.8278725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.35,3.985,301,302.8,8.6,0
2024-07-08T04:02:13.0779042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.42,3.985,301,302.8,9.1,359
2024-07-08T04:02:13.3278115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.41,3.985,301,302.8,9.2,359
2024-07-08T04:02:13.5777007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.57,3.915,300.8,302.8,9,359
2024-07-08T04:02:13.8277612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.55,3.915,300.8,302.9,8.9,0
2024-07-08T04:02:14.0776993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.73,3.915,300.8,302.9,8.4,0
2024-07-08T04:02:14.3276103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,299.13,3.915,300.8,302.9,8.5,357
2024-07-08T04:02:14.5775669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.47,3.88,300.8,302.9,8.5,355
2024-07-08T04:02:14.8275785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.71,3.88,300.8,302.9,8.6,354
2024-07-08T04:02:15.0774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.81,3.88,300.8,302.9,8.5,353
2024-07-08T04:02:15.3274565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.71,3.88,300.8,302.9,8.6,354
2024-07-08T04:02:15.5773869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.83,3.899,300.8,302.9,8.9,350
2024-07-08T04:02:15.8273331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.29,3.899,300.8,302.8,8.8,351
2024-07-08T04:02:16.0772549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.58,3.899,300.8,302.8,9.4,352
2024-07-08T04:02:16.3272610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.06,3.899,300.8,302.8,9.6,351
2024-07-08T04:02:16.5771945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.92,3.918,300.3,302.8,9.5,349
2024-07-08T04:02:16.8271729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.52,3.918,300.3,302.7,9.6,350
2024-07-08T04:02:17.0771030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.69,3.918,300.3,302.7,9.8,350
2024-07-08T04:02:17.3270904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.55,3.918,300.3,302.7,10.1,351
2024-07-08T04:02:17.5770175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.47,3.895,299.6,302.7,10.2,350
2024-07-08T04:02:17.8269061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.45,3.895,299.6,302.8,10.6,351
2024-07-08T04:02:18.0768805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.86,3.895,299.6,302.8,11.5,353
2024-07-08T04:02:18.3268485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.81,3.895,299.6,302.8,11.3,353
2024-07-08T04:02:18.5800691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.06,3.85,299,302.8,10.9,353
2024-07-08T04:02:18.8268658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.96,3.85,299,302.9,10,353
2024-07-08T04:02:19.0767755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.25,3.85,299,302.9,10.4,355
2024-07-08T04:02:19.3267518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,297.29,3.85,299,302.9,10.8,355
2024-07-08T04:02:19.5766469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.72,3.849,299.1,302.9,11,354
2024-07-08T04:02:19.8307362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.03,3.849,299.1,302.8,11,353
2024-07-08T04:02:20.0873647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.06,3.849,299.1,302.8,10.6,355
2024-07-08T04:02:20.3238548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.05,3.849,299.1,302.8,10.5,355
2024-07-08T04:02:20.5738095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.39,3.92,299.5,302.8,10.6,356
2024-07-08T04:02:20.8236630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.83,3.92,299.5,302.7,10,357
2024-07-08T04:02:21.0736577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.46,3.92,299.5,302.7,10.1,358
2024-07-08T04:02:21.3234390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.84,3.92,299.5,302.7,9.7,357
2024-07-08T04:02:21.5735258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.33,4.01,299.8,302.7,9.7,358
2024-07-08T04:02:21.8235136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.16,4.01,299.8,302.6,9.7,358
2024-07-08T04:02:22.0734236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.87,4.01,299.8,302.6,9.7,359
2024-07-08T04:02:22.3233622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.13,4.01,299.8,302.6,10.1,358
2024-07-08T04:02:22.5733573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.27,4.001,300.1,302.6,10.1,357
2024-07-08T04:02:22.8233111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.08,4.001,300.1,302.7,10.3,358
2024-07-08T04:02:23.0732487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.09,4.001,300.1,302.7,10.2,358
2024-07-08T04:02:23.3232168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.77,4.001,300.1,302.7,10,359
2024-07-08T04:02:23.5731382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.76,3.894,300.6,302.7,10.4,358
2024-07-08T04:02:23.8387335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.36,3.894,300.6,302.8,10.9,357
2024-07-08T04:02:24.0730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.36,3.894,300.6,302.8,11,357
2024-07-08T04:02:24.3290586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.84,3.894,300.6,302.8,11.2,356
2024-07-08T04:02:24.5750295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,297.69,3.825,301,302.8,11.4,356
2024-07-08T04:02:24.8249492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,296.49,3.825,301,303,11.4,355
2024-07-08T04:02:25.0748585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.96,3.825,301,303,11.2,356
2024-07-08T04:02:25.3248076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.92,3.825,301,303,10.9,356
2024-07-08T04:02:25.5748707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.59,3.896,301.4,303,10.5,356
2024-07-08T04:02:25.8247393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.56,3.896,301.4,303,10.4,356
2024-07-08T04:02:26.0747034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.87,3.896,301.4,303,10.1,355
2024-07-08T04:02:26.3246539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.11,3.896,301.4,303,9.8,354
2024-07-08T04:02:26.5744698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.25,4.03,301.4,303,9,355
2024-07-08T04:02:26.8246005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.45,4.03,301.4,303,9,354
2024-07-08T04:02:27.0745021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.74,4.03,301.4,303,9.1,353
2024-07-08T04:02:27.3244386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.97,4.03,301.4,303,9.4,353
2024-07-08T04:02:27.5744021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.83,4.079,301.1,303,10,352
2024-07-08T04:02:27.8260797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,295.9,4.079,301.1,303,10.1,355
2024-07-08T04:02:28.0761170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.98,4.079,301.1,303,9.6,354
2024-07-08T04:02:28.3292326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.98,4.079,301.1,303,9.6,354
2024-07-08T04:02:28.5792051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.69,3.967,300.8,303,9.7,353
2024-07-08T04:02:28.8291741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.96,3.967,300.8,303,10.2,353
2024-07-08T04:02:29.0790807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.27,3.967,300.8,303,10.1,352
2024-07-08T04:02:29.3290494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.96,3.967,300.8,303,10.2,353
2024-07-08T04:02:29.5790159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.68,3.819,300.4,303,10,352
2024-07-08T04:02:29.8289295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.33,3.819,300.4,303,10.1,353
2024-07-08T04:02:30.0788202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.94,3.819,300.4,303,9.8,351
2024-07-08T04:02:30.3287828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,291.51,3.819,300.4,303,9.7,352
2024-07-08T04:02:30.5787333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.71,3.799,300.6,303,9.6,351
2024-07-08T04:02:30.8287840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.61,3.799,300.6,302.9,9.2,353
2024-07-08T04:02:31.0785778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.14,3.799,300.6,302.9,9.1,351
2024-07-08T04:02:31.3286380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.14,3.799,300.6,302.9,9.1,351
2024-07-08T04:02:31.5785606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.47,3.885,300.9,302.9,9.1,352
2024-07-08T04:02:31.8285515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.47,3.885,300.9,302.9,9.1,352
2024-07-08T04:02:32.0785300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.05,3.885,300.9,302.9,8.9,353
2024-07-08T04:02:32.3284255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.2,3.885,300.9,302.9,8.8,352
2024-07-08T04:02:32.5783901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.19,3.947,301.1,302.9,9.1,352
2024-07-08T04:02:32.8283350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,285.64,3.947,301.1,303,9.5,349
2024-07-08T04:02:33.0782382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.62,3.947,301.1,303,9.1,351
2024-07-08T04:02:33.3283099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.82,3.947,301.1,303,9.3,351
2024-07-08T04:02:33.5781969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.63,3.922,300.9,303,9.6,353
2024-07-08T04:02:33.8281363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.22,3.922,300.9,303,9.4,354
2024-07-08T04:02:34.0781263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.73,3.922,300.9,303,9.3,352
2024-07-08T04:02:34.3280491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.75,3.922,300.9,303,9.9,356
2024-07-08T04:02:34.5780136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.9,3.867,300.7,303,9.7,353
2024-07-08T04:02:34.8280264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.92,3.867,300.7,302.8,9.7,352
2024-07-08T04:02:35.0778958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.03,3.867,300.7,302.8,10.2,355
2024-07-08T04:02:35.3278842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.39,3.867,300.7,302.8,10.1,354
2024-07-08T04:02:35.5777197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.58,3.859,300.4,302.8,10.1,354
2024-07-08T04:02:35.8276471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.07,3.859,300.4,302.8,9.6,358
2024-07-08T04:02:36.0777182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.71,3.859,300.4,302.8,9.8,359
2024-07-08T04:02:36.3276490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.73,3.859,300.4,302.8,9.6,356
2024-07-08T04:02:36.5806619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.63,3.914,300.1,302.8,10.8,357
2024-07-08T04:02:36.8305920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.46,3.914,300.1,302.7,10.4,357
2024-07-08T04:02:37.0804860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.07,3.914,300.1,302.7,10.3,358
2024-07-08T04:02:37.3304166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.71,3.914,300.1,302.7,10.1,359
2024-07-08T04:02:37.5804273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.63,3.985,299.8,302.7,9.7,357
2024-07-08T04:02:37.8303841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.8,3.985,299.8,302.8,10.1,357
2024-07-08T04:02:38.0803789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.1,3.985,299.8,302.8,9.7,356
2024-07-08T04:02:38.3303192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.3,3.985,299.8,302.8,9.3,359
2024-07-08T04:02:38.5802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.63,4.015,300,302.8,8.8,357
2024-07-08T04:02:38.8301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,299.81,4.015,300,302.9,8.6,357
2024-07-08T04:02:39.0801669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.82,4.015,300,302.9,9.2,357
2024-07-08T04:02:39.3300615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.01,4.015,300,302.9,9,356
2024-07-08T04:02:39.5800540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.14,4.015,300,302.9,8.8,355
2024-07-08T04:02:39.8299708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.1,3.98,300.4,303,9,355
2024-07-08T04:02:40.0799403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.87,3.98,300.4,303,8.9,356
2024-07-08T04:02:40.3298691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.22,3.98,300.4,303,9.2,359
2024-07-08T04:02:40.5798542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.46,3.901,300.8,303,9.7,357
2024-07-08T04:02:40.8298082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.24,3.901,300.8,302.9,9.6,354
2024-07-08T04:02:41.0796360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.62,3.901,300.8,302.9,9.7,353
2024-07-08T04:02:41.3296273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.41,3.901,300.8,302.9,10,354
2024-07-08T04:02:41.5796742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.68,3.863,301.3,302.9,10.3,353
2024-07-08T04:02:41.8296084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.47,3.863,301.3,302.8,10.2,353
2024-07-08T04:02:42.0795559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.53,3.863,301.3,302.8,9.7,352
2024-07-08T04:02:42.3295190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.25,3.863,301.3,302.8,9.7,350
2024-07-08T04:02:42.5793919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.48,3.923,301.6,302.8,9.3,350
2024-07-08T04:02:42.8294342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.39,3.923,301.6,302.8,8.8,352
2024-07-08T04:02:43.0793350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.4,3.923,301.6,302.8,8.5,350
2024-07-08T04:02:43.3292769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.24,3.923,301.6,302.8,8.3,349
2024-07-08T04:02:43.5792383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.49,4.022,301.5,302.8,8.1,349
2024-07-08T04:02:43.8292120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.34,4.022,301.5,302.8,8.1,351
2024-07-08T04:02:44.0791417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,282.27,4.022,301.5,302.8,8,349
2024-07-08T04:02:44.3290992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.76,4.022,301.5,302.8,7.8,350
2024-07-08T04:02:44.5790661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.21,4.036,301,302.8,7.8,351
2024-07-08T04:02:44.8290665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.42,4.036,301,302.8,7.9,353
2024-07-08T04:02:45.0789244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.55,4.036,301,302.8,8,353
2024-07-08T04:02:45.3288537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.8,4.036,301,302.8,8.2,353
2024-07-08T04:02:45.5789133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.84,3.943,300.6,302.8,8.7,353
2024-07-08T04:02:45.8288426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.22,3.943,300.6,302.8,8.9,352
2024-07-08T04:02:46.0787828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.22,3.943,300.6,302.8,8.9,352
2024-07-08T04:02:46.3324363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.4,3.943,300.6,302.8,9.1,352
2024-07-08T04:02:46.5823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.06,3.841,300.6,302.8,9.3,351
2024-07-08T04:02:46.8323006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.65,3.841,300.6,302.7,9.4,352
2024-07-08T04:02:47.0822743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.27,3.841,300.6,302.7,9.3,353
2024-07-08T04:02:47.3322604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.39,3.841,300.6,302.7,9.5,353
2024-07-08T04:02:47.5821004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.99,3.843,300.7,302.7,9.5,354
2024-07-08T04:02:47.8321213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.72,3.843,300.7,302.6,9.3,354
2024-07-08T04:02:48.0820816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.03,3.843,300.7,302.6,9.3,353
2024-07-08T04:02:48.3319677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.29,3.843,300.7,302.6,9,355
2024-07-08T04:02:48.5819362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.26,3.95,300.8,302.6,8.9,354
2024-07-08T04:02:48.8318994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.94,3.95,300.8,302.5,8.7,354
2024-07-08T04:02:49.0818010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,294.29,3.95,300.8,302.5,8,355
2024-07-08T04:02:49.3318208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.21,3.95,300.8,302.5,7.9,355
2024-07-08T04:02:49.5846404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.93,4.063,300.8,302.5,7.8,355
2024-07-08T04:02:49.8316400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,293.62,4.063,300.8,302.4,7.7,355
2024-07-08T04:02:50.0815760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,291.65,4.063,300.8,302.4,7.8,354
2024-07-08T04:02:50.3315929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.04,4.063,300.8,302.4,8.1,352
2024-07-08T04:02:50.5815363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.09,4.071,300.7,302.4,8.1,353
2024-07-08T04:02:50.8315121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.25,4.071,300.7,302.3,8.6,355
2024-07-08T04:02:51.0814557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.28,4.071,300.7,302.3,8.9,356
2024-07-08T04:02:51.3314267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.32,4.071,300.7,302.3,8.7,355
2024-07-08T04:02:51.5814828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.41,3.973,300.6,302.3,8.5,355
2024-07-08T04:02:51.8313256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.53,3.973,300.6,302.3,8.7,355
2024-07-08T04:02:52.0693675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.59,3.973,300.6,302.3,8.8,355
2024-07-08T04:02:52.3193722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.75,3.973,300.6,302.3,9.1,355
2024-07-08T04:02:52.5692914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.64,3.87,300.7,302.3,8.8,355
2024-07-08T04:02:52.8192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.39,3.87,300.7,302.1,9,355
2024-07-08T04:02:53.0744017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.14,3.87,300.7,302.1,9,356
2024-07-08T04:02:53.3244501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.59,3.87,300.7,302.1,8.4,358
2024-07-08T04:02:53.5744443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,295.83,3.875,300.7,302.1,8.3,356
2024-07-08T04:02:53.8243780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.25,3.875,300.7,301.9,8.1,357
2024-07-08T04:02:54.0744062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.33,3.875,300.7,301.9,8.3,357
2024-07-08T04:02:54.3242993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.17,3.875,300.7,301.9,8.1,358
2024-07-08T04:02:54.5742186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,298.84,3.966,300.9,301.9,7.7,358
2024-07-08T04:02:54.8241742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.43,3.966,300.9,301.7,7.8,357
2024-07-08T04:02:55.0741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.27,3.966,300.9,301.7,7.3,358
2024-07-08T04:02:55.3241139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.92,3.966,300.9,301.7,7.1,357
2024-07-08T04:02:55.5740219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.22,4.038,300.9,301.7,7.3,358
2024-07-08T04:02:55.8239631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300.24,4.038,300.9,301.6,7.4,359
2024-07-08T04:02:56.0739526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,293.65,4.038,300.9,301.6,7.4,356
2024-07-08T04:02:56.3238824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,295.67,4.038,300.9,301.6,7.2,357
2024-07-08T04:02:56.5759518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,298.87,4.002,300.2,301.6,7.3,358
2024-07-08T04:02:56.8237705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.77,4.002,300.2,301.6,7.5,357
2024-07-08T04:02:57.0737424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.79,4.002,300.2,301.6,7.7,356
2024-07-08T04:02:57.3236789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.03,4.002,300.2,301.6,7.7,359
2024-07-08T04:02:57.5736140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299.79,3.911,299.4,301.6,8.1,358
2024-07-08T04:02:57.8235650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,301.69,3.911,299.4,301.6,8.2,359
2024-07-08T04:02:58.0768721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,301.72,3.911,299.4,301.6,8.1,359
2024-07-08T04:02:58.3330430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,303.75,3.911,299.4,301.6,7.9,0
2024-07-08T04:02:58.5673991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,311.98,3.859,299,301.6,7.8,4
2024-07-08T04:02:58.8172968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,311.4,3.859,299,301.3,7.8,4
2024-07-08T04:02:59.0828149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.57,3.859,299,301.3,8.1,7
2024-07-08T04:02:59.3328023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.01,3.859,299,301.3,8.3,8
2024-07-08T04:02:59.5826984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.88,3.897,299.4,301.3,8.5,6
2024-07-08T04:02:59.8326952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.14,3.897,299.4,301,8.2,3
2024-07-08T04:03:00.0826351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.15,3.897,299.4,301,8.1,4
2024-07-08T04:03:00.3326270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.15,3.897,299.4,301,8.1,4
2024-07-08T04:03:00.5825786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.97,3.992,300.1,301,7.9,4
2024-07-08T04:03:00.8325469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311.92,3.992,300.1,300.9,7.8,5
2024-07-08T04:03:01.0824443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.89,3.992,300.1,300.9,7.8,4
2024-07-08T04:03:01.3333513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.11,3.992,300.1,300.9,7.7,6
2024-07-08T04:03:01.5823883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,313.46,4.045,300.9,300.9,7.7,6
2024-07-08T04:03:01.8323546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.87,4.045,300.9,300.8,7.9,4
2024-07-08T04:03:02.0822942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,315.52,4.045,300.9,300.8,7.6,7
2024-07-08T04:03:02.3322506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,313.43,4.045,300.9,300.8,7.6,6
2024-07-08T04:03:02.5822361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,312.94,4.028,301.3,300.8,7.6,6
2024-07-08T04:03:02.8321449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,308.62,4.028,301.3,300.8,7.7,4
2024-07-08T04:03:03.0821228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.73,4.028,301.3,300.8,7.6,4
2024-07-08T04:03:03.3320743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.73,4.028,301.3,300.8,7.6,4
2024-07-08T04:03:03.5819656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.33,3.966,301.4,300.8,7.6,2
2024-07-08T04:03:03.8319292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.02,3.966,301.4,300.7,7.7,1
2024-07-08T04:03:04.0819181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,297.94,3.966,301.4,300.7,7.8,359
2024-07-08T04:03:04.3318423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,298.07,3.966,301.4,300.7,8.1,359
2024-07-08T04:03:04.5817220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.53,3.94,301,300.7,8.3,359
2024-07-08T04:03:04.8317422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.73,3.94,301,300.7,8.3,357
2024-07-08T04:03:05.0817141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.66,3.94,301,300.7,8.2,357
2024-07-08T04:03:05.3316703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,296.52,3.94,301,300.7,8.1,358
2024-07-08T04:03:05.5816136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,299.2,4.001,300.2,300.7,8,359
2024-07-08T04:03:05.8315176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,303.48,4.001,300.2,300.8,7.8,1
2024-07-08T04:03:06.0815292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.68,4.001,300.2,300.8,7.6,2
2024-07-08T04:03:06.3314612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,308.42,4.001,300.2,300.8,7.1,3
2024-07-08T04:03:06.5813702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,313.48,4.091,299.3,300.8,7.5,5
2024-07-08T04:03:06.8313758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,305.31,4.091,299.3,300.9,7.2,1
2024-07-08T04:03:07.0813313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.61,4.091,299.3,300.9,7.2,2
2024-07-08T04:03:07.3312100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,310.53,4.091,299.3,300.9,6.9,3
2024-07-08T04:03:07.5812253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,321.14,4.115,298.9,300.9,6.8,7
2024-07-08T04:03:07.8311904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,324,4.115,298.9,300.9,6.7,8
2024-07-08T04:03:08.0810894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,317.28,4.115,298.9,300.9,7.2,6
2024-07-08T04:03:08.3310715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.31,4.115,298.9,300.9,7.3,8
2024-07-08T04:03:08.5809775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,320.96,4.044,298.8,300.9,7.3,8
2024-07-08T04:03:08.8309691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,321.11,4.044,298.8,300.8,7.2,8
2024-07-08T04:03:09.0808918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.03,4.044,298.8,300.8,7.5,7
2024-07-08T04:03:09.3307934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.22,4.044,298.8,300.8,7.8,8
2024-07-08T04:03:09.5807826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.18,4.044,298.8,300.8,7.8,4
2024-07-08T04:03:09.8307144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.63,3.954,298.9,300.8,8,1
2024-07-08T04:03:10.0806998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,306.5,3.954,298.9,300.8,8.1,2
2024-07-08T04:03:10.3306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.8,3.954,298.9,300.8,7.8,4
2024-07-08T04:03:10.5805511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,307.01,3.954,298.9,300.8,7.6,2
2024-07-08T04:03:10.8305446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.6,3.954,298.9,300.7,7.8,4
2024-07-08T04:03:11.0805061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.24,3.927,299.2,300.7,7.8,2
2024-07-08T04:03:11.3305360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.79,3.927,299.2,300.7,7.1,1
2024-07-08T04:03:11.5804556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,293.61,3.927,299.2,300.7,7.1,356
2024-07-08T04:03:11.8302790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.88,3.964,299.6,300.6,7,353
2024-07-08T04:03:12.0803833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,283.35,3.964,299.6,300.6,6.9,352
2024-07-08T04:03:12.3303815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,292.7,3.964,299.6,300.6,7,356
2024-07-08T04:03:12.5802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,289.94,4.013,299.7,300.6,6.9,355
2024-07-08T04:03:12.8302521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.25,4.013,299.7,300.5,7.2,355
2024-07-08T04:03:13.0801759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,292.36,4.013,299.7,300.5,7.1,356
2024-07-08T04:03:13.3301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,292.61,4.013,299.7,300.5,7.3,356
2024-07-08T04:03:13.5800590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,292.6,4.018,299.5,300.5,7.1,356
2024-07-08T04:03:13.8300411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,294.98,4.018,299.5,300.5,7.2,357
2024-07-08T04:03:14.0800139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,290.78,4.018,299.5,300.5,7.4,355
2024-07-08T04:03:14.3299445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,293.05,4.018,299.5,300.5,7.5,356
2024-07-08T04:03:14.5798655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,293.62,3.977,299.2,300.5,7.7,356
2024-07-08T04:03:14.8298377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.67,3.977,299.2,300.5,7.8,355
2024-07-08T04:03:15.0797085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.9,3.977,299.2,300.5,8.1,356
2024-07-08T04:03:15.3297440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.01,3.977,299.2,300.5,8.5,357
2024-07-08T04:03:15.5797196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.93,3.957,299.3,300.5,8.5,357
2024-07-08T04:03:15.8296269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.02,3.957,299.3,300.4,8.5,355
2024-07-08T04:03:16.0796014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.42,3.957,299.3,300.4,8.6,353
2024-07-08T04:03:16.3170540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,291.94,3.957,299.3,300.4,8.4,355
2024-07-08T04:03:16.5794841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.66,3.991,299.3,300.4,8.2,356
2024-07-08T04:03:16.8294363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.04,3.991,299.3,300.2,7.9,355
2024-07-08T04:03:17.0793582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.04,3.991,299.3,300.2,7.9,355
2024-07-08T04:03:17.3293270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.69,3.991,299.3,300.2,7.6,355
2024-07-08T04:03:17.5791887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.29,3.991,299.3,300.2,7.3,355
2024-07-08T04:03:17.8292916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,287.58,4.059,299.2,300.1,7.2,354
2024-07-08T04:03:18.0791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,287.37,4.059,299.2,300.1,7.1,354
2024-07-08T04:03:18.3291210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,294.3,4.059,299.2,300.1,7.1,357
2024-07-08T04:03:18.5791200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,291.69,4.059,299.2,300.1,6.9,356
2024-07-08T04:03:18.8290263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,296.63,4.109,299.1,300,7.4,358
2024-07-08T04:03:19.0790150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.3,4.109,299.1,300,7.3,357
2024-07-08T04:03:19.3289886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.26,4.109,299.1,300,7.5,356
2024-07-08T04:03:19.5788427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.6,4.097,299.2,300,7.6,358
2024-07-08T04:03:19.8288531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.64,4.097,299.2,300,7.7,358
2024-07-08T04:03:20.0787691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.6,4.097,299.2,300,7.6,358
2024-07-08T04:03:20.3286254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.64,4.097,299.2,300,7.7,358
2024-07-08T04:03:20.5786792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.52,4.063,299.3,300,7.9,356
2024-07-08T04:03:20.8285990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.57,4.063,299.3,300,7.9,357
2024-07-08T04:03:21.0785628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,292.43,4.063,299.3,300,7.8,356
2024-07-08T04:03:21.3285145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.5,4.063,299.3,300,7.8,357
2024-07-08T04:03:21.5783547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,292.08,4.077,299.4,300,7.6,356
2024-07-08T04:03:21.8284373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,289.3,4.077,299.4,300,7.2,355
2024-07-08T04:03:22.0783506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,286.31,4.077,299.4,300,6.9,354
2024-07-08T04:03:22.3283830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,282.48,4.077,299.4,300,6.5,353
2024-07-08T04:03:22.5829337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.31,4.144,299.4,300,6.3,352
2024-07-08T04:03:22.8172671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.85,4.144,299.4,300.2,6.3,352
2024-07-08T04:03:23.0672615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,279.93,4.144,299.4,300.2,6.5,352
2024-07-08T04:03:23.3172213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,274.19,4.144,299.4,300.2,6.4,350
2024-07-08T04:03:23.5671683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,280.34,4.179,299.3,300.2,6.1,353
2024-07-08T04:03:23.8171184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,276.4,4.179,299.3,300.4,5.9,352
2024-07-08T04:03:24.0670982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,286.07,4.179,299.3,300.4,5.9,355
2024-07-08T04:03:24.3201814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,286.07,4.179,299.3,300.4,5.9,355
2024-07-08T04:03:24.5669575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.15,4.128,298.9,300.4,6.1,355
2024-07-08T04:03:24.8168359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,285.43,4.128,298.9,300.5,6.1,354
2024-07-08T04:03:25.0667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,291.5,4.128,298.9,300.5,6.1,356
2024-07-08T04:03:25.3167781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,303.84,4.128,298.9,300.5,6.1,0
2024-07-08T04:03:25.5667359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,309.42,4.034,298.4,300.5,6.4,2
2024-07-08T04:03:25.8167224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,296.43,4.034,298.4,300.6,6.8,357
2024-07-08T04:03:26.0666358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,307.6,4.034,298.4,300.6,7.4,2
2024-07-08T04:03:26.3166102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,305.31,4.034,298.4,300.6,7.5,1
2024-07-08T04:03:26.5665272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.07,3.975,298.3,300.6,7.5,359
2024-07-08T04:03:26.8164496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.56,3.975,298.3,300.6,7.4,2
2024-07-08T04:03:27.0663860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,301.25,3.975,298.3,300.6,7.1,359
2024-07-08T04:03:27.3164017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,310.06,3.975,298.3,300.6,7.2,3
2024-07-08T04:03:27.5663746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,300.97,3.989,298.6,300.6,6.9,359
2024-07-08T04:03:27.8163626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,304.99,3.989,298.6,300.3,6.9,1
2024-07-08T04:03:28.0660814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,302.8,3.989,298.6,300.3,6.7,0
2024-07-08T04:03:28.3161882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,309.09,3.989,298.6,300.3,7.2,3
2024-07-08T04:03:28.5690504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.76,4.038,298.8,300.3,6.5,0
2024-07-08T04:03:28.8161167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,302.35,4.038,298.8,300,6.1,0
2024-07-08T04:03:29.0660099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,290.55,4.038,298.8,300,6.1,356
2024-07-08T04:03:29.3159844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,297.01,4.038,298.8,300,7.3,358
2024-07-08T04:03:29.5658743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,291.85,4.07,298.9,300,6.9,356
2024-07-08T04:03:29.8159217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,296.19,4.07,298.9,299.7,7.3,358
2024-07-08T04:03:30.0657880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,298.49,4.07,298.9,299.7,7.9,359
2024-07-08T04:03:30.3156933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.49,4.07,298.9,299.7,8.1,358
2024-07-08T04:03:30.5657921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.4,4.072,299,299.7,8.2,359
2024-07-08T04:03:30.8156990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,296.06,4.072,299,299.5,8.3,358
2024-07-08T04:03:31.0656570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,298.02,4.072,299,299.5,8.3,359
2024-07-08T04:03:31.3155831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294.1,4.072,299,299.5,8.3,357
2024-07-08T04:03:31.5655262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.1,4.063,298.9,299.5,8.1,355
2024-07-08T04:03:31.8155106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.9,4.063,298.9,299.4,8.1,355
2024-07-08T04:03:32.0654415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.98,4.063,298.9,299.4,8.2,356
2024-07-08T04:03:32.3154225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.11,4.063,298.9,299.4,8.5,357
2024-07-08T04:03:32.5653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.4,4.085,298.5,299.4,8.3,356
2024-07-08T04:03:32.8152982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.25,4.085,298.5,299.4,8.1,355
2024-07-08T04:03:33.0652265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.25,4.085,298.5,299.4,8.1,355
2024-07-08T04:03:33.3151167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,290.25,4.085,298.5,299.4,8.1,355
2024-07-08T04:03:33.5650401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,290.34,4.143,298.3,299.4,8.1,355
2024-07-08T04:03:33.8150269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.83,4.143,298.3,299.6,7.9,358
2024-07-08T04:03:34.0650284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.78,4.143,298.3,299.6,8.1,356
2024-07-08T04:03:34.3149942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.78,4.143,298.3,299.6,8.1,356
2024-07-08T04:03:34.5647998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,292.59,4.205,298.4,299.6,8.1,356
2024-07-08T04:03:34.8148993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,293.07,4.205,298.4,299.8,8.2,356
2024-07-08T04:03:35.0648108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,293,4.205,298.4,299.8,8.1,356
2024-07-08T04:03:35.3148138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.23,4.205,298.4,299.8,8.5,357
2024-07-08T04:03:35.5647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.3,4.224,298.5,299.8,9,357
2024-07-08T04:03:35.8147420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.27,4.224,298.5,299.8,8.9,357
2024-07-08T04:03:36.0646083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.16,4.224,298.5,299.8,8.6,357
2024-07-08T04:03:36.3146013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.08,4.224,298.5,299.8,8.8,359
2024-07-08T04:03:36.5645530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,296.92,4.193,298.7,299.8,8.5,358
2024-07-08T04:03:36.8145319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.92,4.193,298.7,299.7,8.9,357
2024-07-08T04:03:37.0644632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.81,4.193,298.7,299.7,8.9,358
2024-07-08T04:03:37.3144068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.79,4.193,298.7,299.7,8.8,358
2024-07-08T04:03:37.5643647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.5,4.138,298.8,299.7,8.8,0
2024-07-08T04:03:37.8142728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.24,4.138,298.8,299.5,9,359
2024-07-08T04:03:38.0642948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.25,4.138,298.8,299.5,9.1,359
2024-07-08T04:03:38.3142222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.55,4.138,298.8,299.5,9,357
2024-07-08T04:03:38.5641778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,298.33,4.11,298.7,299.5,9,359
2024-07-08T04:03:38.8141074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.07,4.11,298.7,299.3,8.8,358
2024-07-08T04:03:39.0640874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.86,4.11,298.7,299.3,8.5,0
2024-07-08T04:03:39.3140504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.87,4.11,298.7,299.3,8.4,360
2024-07-08T04:03:39.5639710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,300.09,4.125,298.6,299.3,7.8,0
2024-07-08T04:03:39.8139364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,299.23,4.125,298.6,298.9,7.9,0
2024-07-08T04:03:40.0638268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,299.24,4.125,298.6,298.9,7.8,0
2024-07-08T04:03:40.3189932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,301.44,4.125,298.6,298.9,7.6,1
2024-07-08T04:03:40.5689438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.28,4.125,298.6,298.9,7.4,0
2024-07-08T04:03:40.8215361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.72,4.145,298.5,298.6,7.6,0
2024-07-08T04:03:41.0714583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.92,4.145,298.5,298.6,7.6,1
2024-07-08T04:03:41.3214705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.72,4.145,298.5,298.6,7.6,0
2024-07-08T04:03:41.5714868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.9,4.126,298.3,298.6,8.2,360
2024-07-08T04:03:41.8213577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.5,4.126,298.3,298.4,8.2,360
2024-07-08T04:03:42.0713382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,298.51,4.126,298.3,298.4,7.9,0
2024-07-08T04:03:42.3212625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,298.5,4.126,298.3,298.4,8.1,0
2024-07-08T04:03:42.5712509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.81,4.073,297.9,298.4,8.4,1
2024-07-08T04:03:42.8211490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,300.26,4.073,297.9,298.1,8.3,1
2024-07-08T04:03:43.0711250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.23,4.073,297.9,298.1,8.4,1
2024-07-08T04:03:43.3210870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.18,4.073,297.9,298.1,8.6,1
2024-07-08T04:03:43.5710112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.65,4.053,297.3,298.1,8.5,2
2024-07-08T04:03:43.8209592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.59,4.053,297.3,298.1,8.6,2
2024-07-08T04:03:44.0709369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.55,4.053,297.3,298.1,8.5,3
2024-07-08T04:03:44.3208742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,306.65,4.053,297.3,298.1,8.3,4
2024-07-08T04:03:44.5708179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,307.15,4.106,296.9,298.1,8.3,4
2024-07-08T04:03:44.8207496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,307.27,4.106,296.9,298.1,8.2,4
2024-07-08T04:03:45.0707205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.54,4.106,296.9,298.1,8,4
2024-07-08T04:03:45.3206512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.54,4.106,296.9,298.1,8,4
2024-07-08T04:03:45.5705819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.05,4.179,297,298.1,7.8,5
2024-07-08T04:03:45.8206516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,307.93,4.179,297,298.1,7.8,4
2024-07-08T04:03:46.0705343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,305.94,4.179,297,298.1,7.7,3
2024-07-08T04:03:46.3205835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,309.52,4.179,297,298.1,8.1,5
2024-07-08T04:03:46.5703989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,309.11,4.213,297.5,298.1,8.1,5
2024-07-08T04:03:46.8207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,309.06,4.213,297.5,298,8,5
2024-07-08T04:03:47.0703031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,300.67,4.213,297.5,298,8,1
2024-07-08T04:03:47.3202476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.55,4.213,297.5,298,8.3,1
2024-07-08T04:03:47.5702128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.76,4.183,298.1,298,8.7,2
2024-07-08T04:03:47.8201674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.43,4.183,298.1,297.8,8.8,1
2024-07-08T04:03:48.0734186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.55,4.183,298.1,297.8,9.2,0
2024-07-08T04:03:48.3232277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.85,4.183,298.1,297.8,9.1,358
2024-07-08T04:03:48.5733295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292,4.143,298.3,297.8,9.3,357
2024-07-08T04:03:48.8232351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.79,4.143,298.3,297.7,9.4,353
2024-07-08T04:03:49.0731702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.23,4.143,298.3,297.7,10.2,354
2024-07-08T04:03:49.3230800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284,4.143,298.3,297.7,10.3,352
2024-07-08T04:03:49.5731800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.66,4.144,298,297.7,10.3,348
2024-07-08T04:03:49.8230674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.65,4.144,298,297.6,9.7,348
2024-07-08T04:03:50.0730247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.33,4.144,298,297.6,9.7,349
2024-07-08T04:03:50.3229780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.33,4.144,298,297.6,9.5,348
2024-07-08T04:03:50.5729053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.8,4.144,298,297.6,9.2,348
2024-07-08T04:03:50.8228805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.17,4.144,298,297.7,8.8,348
2024-07-08T04:03:51.0728786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.36,4.194,297.5,297.7,8.9,349
2024-07-08T04:03:51.3227573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.41,4.194,297.5,297.7,8.4,348
2024-07-08T04:03:51.5726318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.53,4.194,297.5,297.7,8.5,349
2024-07-08T04:03:51.8226975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.08,4.213,296.8,297.8,8.5,351
2024-07-08T04:03:52.0726474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,283.32,4.213,296.8,297.8,8.7,352
2024-07-08T04:03:52.3225950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.34,4.213,296.8,297.8,8.8,353
2024-07-08T04:03:52.5767296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.46,4.213,296.8,297.8,8.9,353
2024-07-08T04:03:52.8171663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.36,4.213,296.8,297.9,9.4,357
2024-07-08T04:03:53.0692215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.14,4.17,296.6,297.9,9.3,359
2024-07-08T04:03:53.3192125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.9,4.17,296.6,297.9,9.6,0
2024-07-08T04:03:53.5691685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.63,4.17,296.6,297.9,9.7,1
2024-07-08T04:03:53.8189980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.34,4.113,296.6,297.8,10,1
2024-07-08T04:03:54.0690596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.67,4.113,296.6,297.8,9.8,0
2024-07-08T04:03:54.3189528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.45,4.113,296.6,297.8,9.6,1
2024-07-08T04:03:54.5689276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.15,4.113,296.6,297.8,9.7,2
2024-07-08T04:03:54.8188767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.97,4.117,296.5,297.6,9.5,2
2024-07-08T04:03:55.0688331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.47,4.117,296.5,297.6,9.3,0
2024-07-08T04:03:55.3231192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.51,4.117,296.5,297.6,9.1,0
2024-07-08T04:03:55.5730256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.28,4.171,296.3,297.6,9.3,2
2024-07-08T04:03:55.8230547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.41,4.171,296.3,297.4,9.2,5
2024-07-08T04:03:56.0729340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,313.59,4.171,296.3,297.4,8.7,8
2024-07-08T04:03:56.3229332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.77,4.171,296.3,297.4,8.6,8
2024-07-08T04:03:56.5729016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.05,4.203,296.1,297.4,8.5,10
2024-07-08T04:03:56.8227570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.99,4.203,296.1,297.3,8.4,11
2024-07-08T04:03:57.0727783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.11,4.203,296.1,297.3,8.4,10
2024-07-08T04:03:57.3250796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.52,4.203,296.1,297.3,8.8,8
2024-07-08T04:03:57.5727153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.45,4.182,296.2,297.3,8.6,10
2024-07-08T04:03:57.8226186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.08,4.182,296.2,297.3,9.1,7
2024-07-08T04:03:58.0726117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.8,4.182,296.2,297.3,9.8,5
2024-07-08T04:03:58.3225624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.35,4.182,296.2,297.3,10,6
2024-07-08T04:03:58.5724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.72,4.182,296.2,297.3,9.6,6
2024-07-08T04:03:58.8223264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.76,4.144,296.7,297.3,9.2,10
2024-07-08T04:03:59.0724336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.43,4.144,296.7,297.3,8.9,3
2024-07-08T04:03:59.3223334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,315.4,4.144,296.7,297.3,8.4,9
2024-07-08T04:03:59.5723126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.93,4.15,297.3,297.3,8.6,5
2024-07-08T04:03:59.8222408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.47,4.15,297.3,297.2,9.3,8
2024-07-08T04:04:00.0721880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.98,4.15,297.3,297.2,9.5,9
2024-07-08T04:04:00.3221586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.03,4.15,297.3,297.2,9.7,8
2024-07-08T04:04:00.5733723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.6,4.21,297.6,297.2,9.3,7
2024-07-08T04:04:00.8220042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304,4.21,297.6,297.2,9.6,4
2024-07-08T04:04:01.0719634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.23,4.21,297.6,297.2,9.2,4
2024-07-08T04:04:01.3218529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.14,4.21,297.6,297.2,9.1,5
2024-07-08T04:04:01.5738391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.81,4.274,297.2,297.2,8.8,6
2024-07-08T04:04:01.8237639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,304.77,4.274,297.2,297.1,8.8,4
2024-07-08T04:04:02.0658254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,304.77,4.274,297.2,297.1,8.8,4
2024-07-08T04:04:02.3157627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.74,4.274,297.2,297.1,8.7,6
2024-07-08T04:04:02.5656905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.51,4.276,296.3,297.1,8.7,7
2024-07-08T04:04:02.8156620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.63,4.276,296.3,297.2,8.8,6
2024-07-08T04:04:03.0656041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.43,4.276,296.3,297.2,8.8,8
2024-07-08T04:04:03.3156353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.76,4.276,296.3,297.2,9,10
2024-07-08T04:04:03.5655143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.77,4.223,295.4,297.2,9.5,12
2024-07-08T04:04:03.8154636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.26,4.223,295.4,297.2,9.6,13
2024-07-08T04:04:04.0654285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.04,4.223,295.4,297.2,10.3,13
2024-07-08T04:04:04.3153417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.03,4.223,295.4,297.2,10.7,14
2024-07-08T04:04:04.5653317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.33,4.178,295.1,297.2,10.5,14
2024-07-08T04:04:04.8152794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.16,4.178,295.1,297.2,10.4,17
2024-07-08T04:04:05.0652188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.03,4.178,295.1,297.2,10.5,19
2024-07-08T04:04:05.3150355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.34,4.178,295.1,297.2,9.9,21
2024-07-08T04:04:05.5651072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.16,4.178,295.4,297.2,9.7,15
2024-07-08T04:04:05.8150504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.49,4.178,295.4,297.3,8.8,15
2024-07-08T04:04:06.0650873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.33,4.178,295.4,297.3,8.6,14
2024-07-08T04:04:06.3149653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.45,4.178,295.4,297.3,8.3,13
2024-07-08T04:04:06.5648996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.54,4.203,296,297.3,8.6,16
2024-07-08T04:04:06.8148759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.41,4.203,296,297.3,9.1,15
2024-07-08T04:04:07.0648289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.93,4.203,296,297.3,9.3,15
2024-07-08T04:04:07.3147649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.7,4.203,296,297.3,9.8,18
2024-07-08T04:04:07.5647340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.43,4.201,296.6,297.3,9.2,16
2024-07-08T04:04:07.8146512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.38,4.201,296.6,297.1,9,13
2024-07-08T04:04:08.0646195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.61,4.201,296.6,297.1,10.1,15
2024-07-08T04:04:08.3146090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.44,4.201,296.6,297.1,10.2,15
2024-07-08T04:04:08.5645105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.32,4.184,297,297.1,10.2,17
2024-07-08T04:04:08.8166356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.19,4.184,297,296.7,9.6,16
2024-07-08T04:04:09.0665680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.67,4.184,297,296.7,9.7,14
2024-07-08T04:04:09.3165060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.84,4.184,297,296.7,10.2,19
2024-07-08T04:04:09.5664666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.87,4.183,296.9,296.7,10.8,21
2024-07-08T04:04:09.8164390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.55,4.183,296.9,296.4,10.7,19
2024-07-08T04:04:10.0663293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.25,4.183,296.9,296.4,10.6,20
2024-07-08T04:04:10.3163044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.13,4.183,296.9,296.4,10.4,21
2024-07-08T04:04:10.5662437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.53,4.216,296.3,296.4,10.7,20
2024-07-08T04:04:10.8161926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.56,4.216,296.3,296.2,10.8,21
2024-07-08T04:04:11.0660967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.58,4.216,296.3,296.2,10.5,20
2024-07-08T04:04:11.3161418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.77,4.216,296.3,296.2,10.4,20
2024-07-08T04:04:11.5660908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.21,4.26,295.5,296.2,10.5,20
2024-07-08T04:04:11.8160339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.03,4.26,295.5,296.2,10.1,20
2024-07-08T04:04:12.0659426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.36,4.26,295.5,296.2,10.2,21
2024-07-08T04:04:12.3159060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.58,4.26,295.5,296.2,10.1,21
2024-07-08T04:04:12.5682141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.31,4.281,294.8,296.2,10,21
2024-07-08T04:04:12.8181608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332,4.281,294.8,296.3,10.2,21
2024-07-08T04:04:13.0681704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.92,4.281,294.8,296.3,10,20
2024-07-08T04:04:13.3278939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332,4.281,294.8,296.3,10.2,21
2024-07-08T04:04:13.5680568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.92,4.265,294.5,296.3,10.5,22
2024-07-08T04:04:13.8179689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.57,4.265,294.5,296.4,10.5,21
2024-07-08T04:04:14.0679773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.49,4.265,294.5,296.4,10.8,20
2024-07-08T04:04:14.3179257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.27,4.265,294.5,296.4,10.4,20
2024-07-08T04:04:14.5678731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.36,4.252,294.6,296.4,10.3,20
2024-07-08T04:04:14.8177809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.58,4.252,294.6,296.5,10.5,19
2024-07-08T04:04:15.0677241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.3,4.252,294.6,296.5,10.4,20
2024-07-08T04:04:15.3177128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.19,4.252,294.6,296.5,10.2,19
2024-07-08T04:04:15.5676689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.74,4.285,294.9,296.5,10,21
2024-07-08T04:04:15.8174852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.66,4.285,294.9,296.6,10.1,21
2024-07-08T04:04:16.0675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.18,4.285,294.9,296.6,10.1,22
2024-07-08T04:04:16.3175231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.69,4.285,294.9,296.6,10.1,23
2024-07-08T04:04:16.5674566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.05,4.33,295.2,296.6,10,23
2024-07-08T04:04:16.8174264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.16,4.33,295.2,296.5,9.9,23
2024-07-08T04:04:17.0673620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.24,4.33,295.2,296.5,9.7,24
2024-07-08T04:04:17.3173237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.83,4.33,295.2,296.5,9.5,24
2024-07-08T04:04:17.5672568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.22,4.322,295.3,296.5,9.3,22
2024-07-08T04:04:17.8171923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.89,4.322,295.3,296.5,9.3,25
2024-07-08T04:04:18.0577292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.8,4.322,295.3,296.5,9.3,23
2024-07-08T04:04:18.3076231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.18,4.322,295.3,296.5,9.5,23
2024-07-08T04:04:18.5575128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.37,4.256,295.5,296.5,9.4,22
2024-07-08T04:04:18.8075026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.78,4.256,295.5,296.2,9.6,21
2024-07-08T04:04:19.0575170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.52,4.256,295.5,296.2,9.7,21
2024-07-08T04:04:19.3073808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.66,4.256,295.5,296.2,10,19
2024-07-08T04:04:19.5573338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.9,4.201,295.7,296.2,9.9,18
2024-07-08T04:04:19.8073089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.17,4.201,295.7,296.1,9.7,18
2024-07-08T04:04:20.0573332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.39,4.201,295.7,296.1,9.6,18
2024-07-08T04:04:20.3072383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.34,4.201,295.7,296.1,9.8,17
2024-07-08T04:04:20.5571803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.75,4.201,295.7,296.1,10.1,17
2024-07-08T04:04:20.8070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.85,4.225,295.8,296,9.8,18
2024-07-08T04:04:21.0570982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.43,4.225,295.8,296,10,18
2024-07-08T04:04:21.3226591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.97,4.225,295.8,296,9.3,15
2024-07-08T04:04:21.5725874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.27,4.294,295.6,296,8.8,17
2024-07-08T04:04:21.8069177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.91,4.294,295.6,296.1,9,20
2024-07-08T04:04:22.0568319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.85,4.294,295.6,296.1,9.1,22
2024-07-08T04:04:22.3067936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.79,4.294,295.6,296.1,9,23
2024-07-08T04:04:22.5567424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.23,4.294,295.6,296.1,9.1,21
2024-07-08T04:04:22.8067387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.27,4.315,295.3,296.1,9.1,19
2024-07-08T04:04:23.0566780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.39,4.315,295.3,296.1,9.8,19
2024-07-08T04:04:23.3222436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.5,4.315,295.3,296.1,10,20
2024-07-08T04:04:23.5566260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.69,4.267,294.9,296.1,10.1,19
2024-07-08T04:04:23.8065605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.27,4.267,294.9,296.1,10.3,19
2024-07-08T04:04:24.0564751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.91,4.267,294.9,296.1,10.2,18
2024-07-08T04:04:24.3064164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.52,4.267,294.9,296.1,10.4,18
2024-07-08T04:04:24.5563479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.27,4.267,294.9,296.1,10.3,19
2024-07-08T04:04:24.8063168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.12,4.21,294.3,296.1,10.4,19
2024-07-08T04:04:25.0562668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.73,4.21,294.3,296.1,10.1,19
2024-07-08T04:04:25.3062587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.73,4.21,294.3,296.1,10.1,19
2024-07-08T04:04:25.5562061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.9,4.216,293.6,296.1,10,20
2024-07-08T04:04:25.8061258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.97,4.216,293.6,296.1,10.2,21
2024-07-08T04:04:26.0560929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.18,4.216,293.6,296.1,9.9,22
2024-07-08T04:04:26.3059990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.68,4.216,293.6,296.1,9.9,23
2024-07-08T04:04:26.5617346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.22,4.264,293.1,296.1,9.9,23
2024-07-08T04:04:26.8116862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.04,4.264,293.1,296.1,9.6,25
2024-07-08T04:04:27.0616461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.5,4.264,293.1,296.1,9.6,26
2024-07-08T04:04:27.3115391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.5,4.264,293.1,296.1,9.6,26
2024-07-08T04:04:27.5615043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.85,4.28,293.1,296.1,9.7,25
2024-07-08T04:04:27.8114856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.45,4.28,293.1,296.1,9.5,25
2024-07-08T04:04:28.0613875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.92,4.28,293.1,296.1,9.5,26
2024-07-08T04:04:28.3114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.14,4.28,293.1,296.1,9.6,25
2024-07-08T04:04:28.5613059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.92,4.28,293.1,296.1,9.5,26
2024-07-08T04:04:28.8112266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.1,4.28,293.1,296,9.4,26
2024-07-08T04:04:29.0612312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.78,4.239,293.6,296,9.5,25
2024-07-08T04:04:29.3111519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.94,4.239,293.6,296,9.8,23
2024-07-08T04:04:29.5609620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.75,4.176,294.3,296,10.2,22
2024-07-08T04:04:29.8110602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.46,4.176,294.3,296,10.1,21
2024-07-08T04:04:30.0610465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.69,4.176,294.3,296,10,21
2024-07-08T04:04:30.3110152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.03,4.176,294.3,296,10.3,21
2024-07-08T04:04:30.5608938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.15,4.144,295,296,10.7,24
2024-07-08T04:04:30.8108512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.33,4.144,295,296,10.9,23
2024-07-08T04:04:31.0608175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,334.35,4.144,295,296,10.6,24
2024-07-08T04:04:31.3107611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.98,4.144,295,296,10.3,24
2024-07-08T04:04:31.5607022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,333.89,4.17,295.4,296,10.1,23
2024-07-08T04:04:31.8106850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.47,4.17,295.4,295.9,10,24
2024-07-08T04:04:32.0606082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.04,4.17,295.4,295.9,10.4,25
2024-07-08T04:04:32.3105317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.69,4.17,295.4,295.9,9.9,26
2024-07-08T04:04:32.5605199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.18,4.17,295.4,295.9,9.2,25
2024-07-08T04:04:32.8104261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.49,4.17,295.4,295.9,9.1,25
2024-07-08T04:04:33.0604285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.58,4.212,295.4,295.9,9,24
2024-07-08T04:04:33.3103741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.92,4.212,295.4,295.9,8.9,24
2024-07-08T04:04:33.5602502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.89,4.217,295.1,295.9,9.1,23
2024-07-08T04:04:33.8102094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.54,4.217,295.1,295.8,9.3,22
2024-07-08T04:04:34.0602058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.54,4.217,295.1,295.8,9.3,22
2024-07-08T04:04:34.3101860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.53,4.217,295.1,295.8,9.5,23
2024-07-08T04:04:34.5600712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.75,4.162,294.5,295.8,9.6,24
2024-07-08T04:04:34.8100481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.97,4.162,294.5,295.8,9.7,23
2024-07-08T04:04:35.0657487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.96,4.162,294.5,295.8,9.9,24
2024-07-08T04:04:35.3157091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.96,4.162,294.5,295.8,9.9,24
2024-07-08T04:04:35.5656087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.91,4.105,293.9,295.8,9.9,24
2024-07-08T04:04:35.8155737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.91,4.105,293.9,295.8,9.9,24
2024-07-08T04:04:36.0655611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.38,4.105,293.9,295.8,9.9,25
2024-07-08T04:04:36.3155024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.89,4.105,293.9,295.8,9.7,25
2024-07-08T04:04:36.5653684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.91,4.105,293.9,295.8,9.9,24
2024-07-08T04:04:36.8154100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.42,4.105,293.9,295.8,9.7,24
2024-07-08T04:04:37.0653649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.21,4.106,293.4,295.8,9.5,24
2024-07-08T04:04:37.3152843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.29,4.106,293.4,295.8,9.3,23
2024-07-08T04:04:37.5652838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.03,4.159,293.3,295.8,8.9,25
2024-07-08T04:04:37.8152242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.42,4.159,293.3,295.9,8.7,26
2024-07-08T04:04:38.0651532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,347.61,4.159,293.3,295.9,8.4,28
2024-07-08T04:04:38.3151185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.06,4.159,293.3,295.9,8.3,28
2024-07-08T04:04:38.5650520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,350.38,4.201,293.4,295.9,7.9,28
2024-07-08T04:04:38.8150233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,352.54,4.201,293.4,296,7.8,29
2024-07-08T04:04:39.0649922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,351.64,4.201,293.4,296,7.7,28
2024-07-08T04:04:39.3148808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,349.58,4.201,293.4,296,7.8,27
2024-07-08T04:04:39.5647966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,349.58,4.201,293.4,296,7.8,27
2024-07-08T04:04:39.8147552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.04,4.168,293.6,296,8,25
2024-07-08T04:04:40.0647725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,346.07,4.168,293.6,296,7.8,25
2024-07-08T04:04:40.3147080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.09,4.168,293.6,296,8.2,25
2024-07-08T04:04:40.5646433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.46,4.168,293.6,296,8.7,24
2024-07-08T04:04:40.8145557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.25,4.168,293.6,296,8.5,24
2024-07-08T04:04:41.0645885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.47,4.07,293.7,296,8.6,23
2024-07-08T04:04:41.3145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.11,4.07,293.7,296,8.7,23
2024-07-08T04:04:41.5644623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.64,3.996,293.9,296,8.8,24
2024-07-08T04:04:41.8143886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.98,3.996,293.9,296,8.7,24
2024-07-08T04:04:42.0643624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.98,3.996,293.9,296,8.7,24
2024-07-08T04:04:42.3165263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.24,3.996,293.9,296,8.6,22
2024-07-08T04:04:42.5665358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.91,3.996,293.9,296,8.3,23
2024-07-08T04:04:42.8164531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.29,3.996,293.9,295.9,8.7,23
2024-07-08T04:04:43.0599868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.41,4.011,294.1,295.9,8.8,22
2024-07-08T04:04:43.3101050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.74,4.011,294.1,295.9,8.7,22
2024-07-08T04:04:43.5599872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.79,4.011,294.1,295.9,8.4,22
2024-07-08T04:04:43.8099618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.65,4.078,294.2,295.9,8.3,22
2024-07-08T04:04:44.0598660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.05,4.078,294.2,295.9,8.2,22
2024-07-08T04:04:44.3098169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.43,4.078,294.2,295.9,8.2,21
2024-07-08T04:04:44.5597552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.49,4.078,294.2,295.9,8.1,19
2024-07-08T04:04:44.8097650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.9,4.078,294.2,295.9,8,19
2024-07-08T04:04:45.0596985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.65,4.102,294.1,295.9,8.2,18
2024-07-08T04:04:45.3096502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.49,4.102,294.1,295.9,8.4,16
2024-07-08T04:04:45.5595857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.19,4.036,294,295.9,8.6,17
2024-07-08T04:04:45.8096041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.96,4.036,294,295.9,8.9,18
2024-07-08T04:04:46.0594907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.42,4.036,294,295.9,9.1,18
2024-07-08T04:04:46.3094502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.91,4.036,294,295.9,9.3,18
2024-07-08T04:04:46.5593540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.18,3.946,293.8,295.9,9.2,17
2024-07-08T04:04:46.8093453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.42,3.946,293.8,295.8,9.2,16
2024-07-08T04:04:47.0592938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.59,3.946,293.8,295.8,9.3,15
2024-07-08T04:04:47.3092120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.59,3.946,293.8,295.8,9.3,15
2024-07-08T04:04:47.5592127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.64,3.922,293.5,295.8,9.6,16
2024-07-08T04:04:47.8091101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.14,3.922,293.5,295.8,9.9,18
2024-07-08T04:04:48.0590965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.64,3.922,293.5,295.8,9.9,21
2024-07-08T04:04:48.3090209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.64,3.922,293.5,295.8,9.9,21
2024-07-08T04:04:48.5589655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.5,3.922,293.5,295.8,9.5,19
2024-07-08T04:04:48.8089546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.81,3.977,293.2,295.7,9.5,19
2024-07-08T04:04:49.0588949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.37,3.977,293.2,295.7,9.1,20
2024-07-08T04:04:49.3088360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,337.16,3.977,293.2,295.7,9.2,24
2024-07-08T04:04:49.5588331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.86,4.058,293,295.7,9,27
2024-07-08T04:04:49.8087692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,345.91,4.058,293,295.8,8.6,28
2024-07-08T04:04:50.0587087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,346.96,4.058,293,295.8,8.7,29
2024-07-08T04:04:50.3086797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.16,4.058,293,295.8,8.8,28
2024-07-08T04:04:50.5585783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.57,4.066,293.1,295.8,9,26
2024-07-08T04:04:50.8085303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.33,4.066,293.1,295.9,8.5,30
2024-07-08T04:04:51.0585005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.04,4.066,293.1,295.9,8.5,25
2024-07-08T04:04:51.3084287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.29,4.066,293.1,295.9,9.3,25
2024-07-08T04:04:51.5583338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.5,3.983,293.4,295.9,9,23
2024-07-08T04:04:51.8083820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.2,3.983,293.4,295.9,9.1,23
2024-07-08T04:04:52.0583327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.13,3.983,293.4,295.9,9.3,22
2024-07-08T04:04:52.3082517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.4,3.983,293.4,295.9,9.2,22
2024-07-08T04:04:52.5581973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.07,3.983,293.4,295.9,9.3,20
2024-07-08T04:04:52.8081273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.86,3.983,293.4,295.9,9.4,22
2024-07-08T04:04:53.0580866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.59,3.902,294,295.9,9,21
2024-07-08T04:04:53.3080374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.46,3.902,294,295.9,8.7,21
2024-07-08T04:04:53.5580311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.66,3.913,294.7,295.9,8.8,19
2024-07-08T04:04:53.8079314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.6,3.913,294.7,295.9,8.6,15
2024-07-08T04:04:54.0578371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.6,3.913,294.7,295.9,8.6,15
2024-07-08T04:04:54.3102993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.6,3.913,294.7,295.9,8.6,18
2024-07-08T04:04:54.5602511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.23,3.913,294.7,295.9,8.5,17
2024-07-08T04:04:54.8101740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.18,3.995,294.7,295.9,8.8,19
2024-07-08T04:04:55.0601369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.18,3.995,294.7,295.9,8.8,19
2024-07-08T04:04:55.3101149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.83,3.995,294.7,295.9,8.7,18
2024-07-08T04:04:55.5600468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.65,4.029,294.2,295.9,8.5,19
2024-07-08T04:04:55.8099504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.68,4.029,294.2,295.9,8.6,18
2024-07-08T04:04:56.0599268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.37,4.029,294.2,295.9,8.7,18
2024-07-08T04:04:56.3098785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.32,4.029,294.2,295.9,8.6,19
2024-07-08T04:04:56.5598530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.68,4.029,294.2,295.9,8.6,18
2024-07-08T04:04:56.8098427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.88,3.967,293.5,296,8.6,18
2024-07-08T04:04:57.0597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.95,3.967,293.5,296,8.7,17
2024-07-08T04:04:57.3097050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.95,3.967,293.5,296,8.7,17
2024-07-08T04:04:57.5641822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.23,3.862,293,296,9,16
2024-07-08T04:04:57.8095795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.89,3.862,293,296.2,9.1,17
2024-07-08T04:04:58.0595507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.31,3.862,293,296.2,9.1,16
2024-07-08T04:04:58.3095419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.55,3.862,293,296.2,9,16
2024-07-08T04:04:58.5594464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.69,3.827,292.8,296.2,8.8,19
2024-07-08T04:04:58.8098544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.86,3.827,292.8,296.2,8.9,18
2024-07-08T04:04:59.0593371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.69,3.827,292.8,296.2,8.8,19
2024-07-08T04:04:59.3092843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.38,3.827,292.8,296.2,8.6,21
2024-07-08T04:04:59.5592279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.94,3.875,293,296.2,8.5,21
2024-07-08T04:04:59.8091723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.68,3.875,293,296.1,8.4,22
2024-07-08T04:05:00.0631996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.41,3.875,293,296.1,8.2,22
2024-07-08T04:05:00.3130971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,341.3,3.875,293,296.1,8,24
2024-07-08T04:05:00.5630461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.4,3.875,293,296.1,8.1,25
2024-07-08T04:05:00.8129946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.99,3.93,293.2,296,8.1,22
2024-07-08T04:05:01.0629557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.01,3.93,293.2,296,8.2,21
2024-07-08T04:05:01.3129116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.92,3.93,293.2,296,8.5,21
2024-07-08T04:05:01.5628624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.38,3.92,293.5,296,8.3,21
2024-07-08T04:05:01.8128239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.58,3.92,293.5,295.8,8,20
2024-07-08T04:05:02.0626780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.28,3.92,293.5,295.8,8.4,22
2024-07-08T04:05:02.3127137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.16,3.92,293.5,295.8,8.6,25
2024-07-08T04:05:02.5626463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.12,3.92,293.5,295.8,8.6,27
2024-07-08T04:05:02.8126265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.39,3.857,293.8,295.6,8.7,26
2024-07-08T04:05:03.0625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.09,3.857,293.8,295.6,8.8,24
2024-07-08T04:05:03.3125422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.98,3.857,293.8,295.6,9,25
2024-07-08T04:05:03.5625077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.04,3.827,294.1,295.6,8.7,24
2024-07-08T04:05:03.8123947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.37,3.827,294.1,295.5,8.7,23
2024-07-08T04:05:04.0623507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.08,3.827,294.1,295.5,8.8,25
2024-07-08T04:05:04.3123165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.56,3.827,294.1,295.5,8.8,26
2024-07-08T04:05:04.5622371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.71,3.827,294.1,295.5,8.6,25
2024-07-08T04:05:04.8122189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.02,3.872,294.2,295.6,8.1,27
2024-07-08T04:05:05.0622204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.11,3.872,294.2,295.6,8.2,26
2024-07-08T04:05:05.3121709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.61,3.872,294.2,295.6,8.2,27
2024-07-08T04:05:05.5620850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.17,3.936,294,295.6,8.1,26
2024-07-08T04:05:05.8120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.23,3.936,294,295.8,8.4,28
2024-07-08T04:05:06.0619787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.38,3.936,294,295.8,8.5,27
2024-07-08T04:05:06.3119236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.08,3.936,294,295.8,8.3,29
2024-07-08T04:05:06.5619019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,346.84,3.936,294,295.8,7.7,27
2024-07-08T04:05:06.8119260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.47,3.954,293.8,295.9,8.2,26
2024-07-08T04:05:07.0617881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.8,3.954,293.8,295.9,8,25
2024-07-08T04:05:07.3117751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.78,3.954,293.8,295.9,8.5,25
2024-07-08T04:05:07.5616687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.57,3.926,293.6,295.9,8.8,27
2024-07-08T04:05:07.8115957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.78,3.926,293.6,295.9,8.9,26
2024-07-08T04:05:08.0615810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.6,3.926,293.6,295.9,9.1,27
2024-07-08T04:05:08.3115502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.57,3.926,293.6,295.9,9.3,26
2024-07-08T04:05:08.5614509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.01,3.926,293.6,295.9,9.3,27
2024-07-08T04:05:08.8114260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.5,3.894,293.3,295.9,9.1,27
2024-07-08T04:05:09.0613616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.62,3.894,293.3,295.9,9.2,28
2024-07-08T04:05:09.3017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.73,3.894,293.3,295.9,9.3,29
2024-07-08T04:05:09.5517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.17,3.889,293,295.9,9.1,31
2024-07-08T04:05:09.8016535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.75,3.889,293,295.8,9.2,34
2024-07-08T04:05:10.0516140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.39,3.889,293,295.8,9,34
2024-07-08T04:05:10.3015657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.06,3.889,293,295.8,9.1,34
2024-07-08T04:05:10.5544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.78,3.894,292.9,295.8,9,35
2024-07-08T04:05:10.8043707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,355.65,3.894,292.9,295.8,9.3,38
2024-07-08T04:05:11.0543533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,357.25,3.894,292.9,295.8,9.6,40
2024-07-08T04:05:11.3043681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.72,3.894,292.9,295.8,9.7,39
2024-07-08T04:05:11.5542752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,355.71,3.873,293.1,295.8,10.1,40
2024-07-08T04:05:11.8042646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.84,3.873,293.1,295.7,10,40
2024-07-08T04:05:12.0541818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,355.58,3.873,293.1,295.7,10.1,40
2024-07-08T04:05:12.3040930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.81,3.873,293.1,295.7,10,36
2024-07-08T04:05:12.5540649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.78,3.873,293.1,295.7,9.9,35
2024-07-08T04:05:12.8040059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.78,3.825,293.7,295.5,10,35
2024-07-08T04:05:13.0539745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.03,3.825,293.7,295.5,9.9,35
2024-07-08T04:05:13.3039743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.15,3.825,293.7,295.5,10,33
2024-07-08T04:05:13.5538783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.26,3.806,294.5,295.5,9.8,33
2024-07-08T04:05:13.8038698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.91,3.806,294.5,295.2,9.9,31
2024-07-08T04:05:14.0536933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.64,3.806,294.5,295.2,9.5,33
2024-07-08T04:05:14.3076956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.49,3.806,294.5,295.2,9.2,33
2024-07-08T04:05:14.5575739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.95,3.838,294.7,295.2,8.9,34
2024-07-08T04:05:14.8074897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.25,3.838,294.7,294.9,9.1,35
2024-07-08T04:05:15.0597366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.77,3.838,294.7,294.9,9.1,31
2024-07-08T04:05:15.3096496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.07,3.838,294.7,294.9,9.2,30
2024-07-08T04:05:15.5497500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.64,3.89,293.8,294.9,9.3,33
2024-07-08T04:05:15.7996856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.78,3.89,293.8,294.7,9.5,33
2024-07-08T04:05:16.0650883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.42,3.89,293.8,294.7,9.5,32
2024-07-08T04:05:16.2994095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.85,3.89,293.8,294.7,9.6,34
2024-07-08T04:05:16.5493419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.46,3.89,293.8,294.7,9.5,35
2024-07-08T04:05:16.7992411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.93,3.917,292.5,294.6,9.5,35
2024-07-08T04:05:17.0492208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.24,3.917,292.5,294.6,9.5,36
2024-07-08T04:05:17.2992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.95,3.917,292.5,294.6,9.7,37
2024-07-08T04:05:17.5647360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.22,3.923,291.5,294.6,9.9,39
2024-07-08T04:05:17.7990836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.35,3.923,291.5,294.7,9.9,39
2024-07-08T04:05:18.0490585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.9,3.923,291.5,294.7,9.7,39
2024-07-08T04:05:18.2990331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.11,3.923,291.5,294.7,9.8,37
2024-07-08T04:05:18.5488964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.9,3.923,291.5,294.7,9.7,39
2024-07-08T04:05:18.8144914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.79,3.923,291.5,294.7,9.4,39
2024-07-08T04:05:19.0488073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.59,3.923,291.5,294.7,9.3,37
2024-07-08T04:05:19.2987879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.31,3.923,291.5,294.7,9.3,36
2024-07-08T04:05:19.5487381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.27,3.936,292.5,294.7,9.2,39
2024-07-08T04:05:19.8143395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,354.05,3.936,292.5,294.7,9.1,37
2024-07-08T04:05:20.0642520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.16,3.936,292.5,294.7,8.8,34
2024-07-08T04:05:20.2985588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.49,3.936,292.5,294.7,8.8,35
2024-07-08T04:05:20.5485877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,354.55,3.936,292.5,294.7,8.6,36
2024-07-08T04:05:20.8141246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,353.3,3.961,293.6,294.7,8.9,36
2024-07-08T04:05:21.0484514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,351.97,3.961,293.6,294.7,8.9,35
2024-07-08T04:05:21.2984376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.62,3.961,293.6,294.7,8.9,34
2024-07-08T04:05:21.5483410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,350.95,3.984,294.2,294.7,8.8,34
2024-07-08T04:05:21.8139425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,351.67,3.984,294.2,294.8,8.3,33
2024-07-08T04:05:22.0638701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.27,3.984,294.2,294.8,8.3,32
2024-07-08T04:05:22.3014181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.83,3.984,294.2,294.8,8.6,34
2024-07-08T04:05:22.5513865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.05,3.981,294.2,294.8,8.7,33
2024-07-08T04:05:22.8013210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.66,3.981,294.2,294.8,8.7,32
2024-07-08T04:05:23.0513273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.3,3.981,294.2,294.8,8.8,32
2024-07-08T04:05:23.3012687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.43,3.981,294.2,294.8,8.5,32
2024-07-08T04:05:23.5511908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.46,3.951,294,294.8,8.6,31
2024-07-08T04:05:23.8011309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.46,3.951,294,294.8,8.6,31
2024-07-08T04:05:24.0574112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.46,3.951,294,294.8,7.8,30
2024-07-08T04:05:24.3010402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.85,3.951,294,294.8,7.9,32
2024-07-08T04:05:24.5510152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.64,3.909,293.7,294.8,8.6,32
2024-07-08T04:05:24.8009119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.8,3.909,293.7,294.8,8.4,33
2024-07-08T04:05:25.0509038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,350.66,3.909,293.7,294.8,8.1,32
2024-07-08T04:05:25.3008585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.24,3.909,293.7,294.8,8.6,31
2024-07-08T04:05:25.5508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.96,3.883,293.4,294.8,8.7,29
2024-07-08T04:05:25.8007083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.87,3.883,293.4,294.8,8.6,28
2024-07-08T04:05:26.0562606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.68,3.883,293.4,294.8,8.5,29
2024-07-08T04:05:26.3043174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.87,3.883,293.4,294.8,8.6,28
2024-07-08T04:05:26.5542778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.31,3.888,292.8,294.8,8.3,28
2024-07-08T04:05:26.8074231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.58,3.888,292.8,294.7,8.6,27
2024-07-08T04:05:27.0573678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.34,3.888,292.8,294.7,8.8,28
2024-07-08T04:05:27.3072996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.85,3.888,292.8,294.7,8.9,30
2024-07-08T04:05:27.5572812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.21,3.917,291.8,294.7,8.9,32
2024-07-08T04:05:27.8072080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.73,3.917,291.8,294.6,9,32
2024-07-08T04:05:28.0571472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,348.75,3.917,291.8,294.6,9.1,33
2024-07-08T04:05:28.3070620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.69,3.917,291.8,294.6,9.1,36
2024-07-08T04:05:28.5568844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,353.92,3.954,290.9,294.6,8.9,36
2024-07-08T04:05:28.8069927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.74,3.954,290.9,294.4,8.8,35
2024-07-08T04:05:29.0569981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.67,3.954,290.9,294.4,8.9,36
2024-07-08T04:05:29.3069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.94,3.954,290.9,294.4,8.9,37
2024-07-08T04:05:29.5568733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,354.77,3.966,290.6,294.4,9,37
2024-07-08T04:05:29.8068309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.51,3.966,290.6,294.2,9,37
2024-07-08T04:05:30.0567453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.17,3.966,290.6,294.2,9.1,37
2024-07-08T04:05:30.3066847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.46,3.966,290.6,294.2,9.4,38
2024-07-08T04:05:30.5566232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.06,3.953,291.2,294.2,9.5,35
2024-07-08T04:05:30.8065860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.93,3.953,291.2,294.1,9.5,35
2024-07-08T04:05:31.0566562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.24,3.953,291.2,294.1,9.4,35
2024-07-08T04:05:31.3065114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,350.93,3.953,291.2,294.1,9.6,36
2024-07-08T04:05:31.5564754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.48,3.935,292.2,294.1,9.4,34
2024-07-08T04:05:31.8063981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.61,3.935,292.2,294.1,9.7,34
2024-07-08T04:05:32.0563313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.49,3.935,292.2,294.1,10,33
2024-07-08T04:05:32.3062677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.01,3.935,292.2,294.1,9.8,33
2024-07-08T04:05:32.5562307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.18,3.935,292.2,294.1,9.5,34
2024-07-08T04:05:32.8062490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.63,3.969,293.1,294,9.5,33
2024-07-08T04:05:33.0561160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.89,3.969,293.1,294,9.5,31
2024-07-08T04:05:33.3060594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.94,3.969,293.1,294,9.4,28
2024-07-08T04:05:33.5560557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.01,4.044,293.5,294,9.3,29
2024-07-08T04:05:33.8060344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.28,4.044,293.5,294.1,9.4,30
2024-07-08T04:05:34.0559363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.46,4.044,293.5,294.1,9.2,29
2024-07-08T04:05:34.3058917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.98,4.044,293.5,294.1,9,31
2024-07-08T04:05:34.5558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.95,4.102,293.8,294.1,9.1,31
2024-07-08T04:05:34.8057696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.25,4.102,293.8,294.2,9,33
2024-07-08T04:05:35.0557912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.9,4.102,293.8,294.2,9.1,33
2024-07-08T04:05:35.3056850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.5,4.102,293.8,294.2,9.1,32
2024-07-08T04:05:35.5556442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.36,4.092,293.8,294.2,9.3,31
2024-07-08T04:05:35.8056139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.34,4.092,293.8,294.3,9.4,29
2024-07-08T04:05:36.0555542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.6,4.092,293.8,294.3,9.5,28
2024-07-08T04:05:36.3054975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.04,4.092,293.8,294.3,9.5,29
2024-07-08T04:05:36.5554286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.6,4.092,293.8,294.3,9.5,28
2024-07-08T04:05:36.8053940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.48,4.049,293.6,294.3,9.5,26
2024-07-08T04:05:37.0572209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.23,4.049,293.6,294.3,9.8,25
2024-07-08T04:05:37.3071741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.99,4.049,293.6,294.3,9.9,25
2024-07-08T04:05:37.5571591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.53,4.018,293.1,294.3,9.7,25
2024-07-08T04:05:37.8095405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.93,4.018,293.1,294.4,9.6,25
2024-07-08T04:05:38.0594163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.2,4.018,293.1,294.4,9.5,25
2024-07-08T04:05:38.3093639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.4,4.018,293.1,294.4,9.6,26
2024-07-08T04:05:38.5593823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.91,4.006,292.4,294.4,9.5,26
2024-07-08T04:05:38.8092862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.01,4.006,292.4,294.4,9.3,25
2024-07-08T04:05:39.0592066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.43,4.006,292.4,294.4,9.9,25
2024-07-08T04:05:39.3092428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.67,4.006,292.4,294.4,9.8,25
2024-07-08T04:05:39.5592431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.61,4,291.9,294.4,9.9,25
2024-07-08T04:05:39.8091490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.52,4,291.9,294.5,10,25
2024-07-08T04:05:40.0591006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.42,4,291.9,294.5,10.3,24
2024-07-08T04:05:40.3089407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.94,4,291.9,294.5,10,26
2024-07-08T04:05:40.5589432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.88,4,291.9,294.5,10.2,27
2024-07-08T04:05:40.7963574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.66,3.996,291.6,294.4,10.1,26
2024-07-08T04:05:41.0588598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.02,3.996,291.6,294.4,10.2,25
2024-07-08T04:05:41.3088062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.28,3.996,291.6,294.4,9.9,24
2024-07-08T04:05:41.5586767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.61,4.03,291.6,294.4,9.8,26
2024-07-08T04:05:41.8086938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.43,4.03,291.6,294.3,9.6,27
2024-07-08T04:05:42.0586464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.53,4.03,291.6,294.3,9.5,29
2024-07-08T04:05:42.3085810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.53,4.03,291.6,294.3,9.3,30
2024-07-08T04:05:42.5585539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.62,4.03,291.6,294.3,9.6,30
2024-07-08T04:05:42.8084866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.59,4.078,291.7,294.3,9.5,31
2024-07-08T04:05:43.0584265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.76,4.078,291.7,294.3,9.2,29
2024-07-08T04:05:43.3084016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.54,4.078,291.7,294.3,8.7,29
2024-07-08T04:05:43.5583741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.54,4.049,291.9,294.3,9,30
2024-07-08T04:05:43.8082945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.87,4.049,291.9,294.1,8.6,28
2024-07-08T04:05:44.0583117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.87,4.049,291.9,294.1,8.6,28
2024-07-08T04:05:44.3082394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.26,4.049,291.9,294.1,9,30
2024-07-08T04:05:44.5581429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.85,4.049,291.9,294.1,9.5,28
2024-07-08T04:05:44.8080867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.14,4.049,291.9,293.9,9.8,29
2024-07-08T04:05:45.0581880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.08,3.949,292.2,293.9,10,27
2024-07-08T04:05:45.3080480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.85,3.949,292.2,293.9,10.1,27
2024-07-08T04:05:45.5579276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.31,3.9,292.4,293.9,10.1,22
2024-07-08T04:05:45.8079864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.77,3.9,292.4,293.9,10.1,23
2024-07-08T04:05:46.0578786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.61,3.9,292.4,293.9,10.4,24
2024-07-08T04:05:46.3078692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.44,3.9,292.4,293.9,10.2,25
2024-07-08T04:05:46.5595190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.47,3.993,292.3,293.9,10.1,28
2024-07-08T04:05:46.8077253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.37,3.993,292.3,293.9,10.2,31
2024-07-08T04:05:47.0577017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.86,3.993,292.3,293.9,10,31
2024-07-08T04:05:47.3075619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.48,3.993,292.3,293.9,9.9,32
2024-07-08T04:05:47.5575832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.52,3.993,292.3,293.9,9.4,31
2024-07-08T04:05:47.8075952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.6,4.147,292.1,294,9.1,33
2024-07-08T04:05:48.0574628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.34,4.147,292.1,294,8.9,33
2024-07-08T04:05:48.3075191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.12,4.147,292.1,294,8.7,33
2024-07-08T04:05:48.5572517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.1,4.147,292.1,294,9.2,30
2024-07-08T04:05:48.8073368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,351.25,4.208,292.1,294.1,8.5,32
2024-07-08T04:05:49.0572137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.28,4.208,292.1,294.1,9.2,29
2024-07-08T04:05:49.3072195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.49,4.208,292.1,294.1,9.2,32
2024-07-08T04:05:49.5572034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,347.39,4.108,292.1,294.1,9.3,32
2024-07-08T04:05:49.8071144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.13,4.108,292.1,294.2,9.5,30
2024-07-08T04:05:50.0570622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.83,4.108,292.1,294.2,9.6,30
2024-07-08T04:05:50.3069418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.56,4.108,292.1,294.2,10.2,31
2024-07-08T04:05:50.5569666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.63,3.981,292,294.2,10.4,29
2024-07-08T04:05:50.8068931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.72,3.981,292,294.2,9.7,30
2024-07-08T04:05:51.0568648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.57,3.981,292,294.2,10,29
2024-07-08T04:05:51.3068972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.85,3.981,292,294.2,10.3,29
2024-07-08T04:05:51.5567613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.11,3.957,292.1,294.2,10,31
2024-07-08T04:05:51.8066944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.63,3.957,292.1,294.2,9.8,31
2024-07-08T04:05:52.0567123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.92,3.957,292.1,294.2,9.7,34
2024-07-08T04:05:52.3066799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.46,3.957,292.1,294.2,9.4,33
2024-07-08T04:05:52.5564305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.63,4.044,292.7,294.2,9.7,32
2024-07-08T04:05:52.8065704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.78,4.044,292.7,294.1,9.6,32
2024-07-08T04:05:53.0564719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.63,4.044,292.7,294.1,9.2,31
2024-07-08T04:05:53.3064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.3,4.044,292.7,294.1,9,31
2024-07-08T04:05:53.5563776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.82,4.112,293.1,294.1,8.9,33
2024-07-08T04:05:53.8063897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.93,4.112,293.1,294,9,32
2024-07-08T04:05:54.0562527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.42,4.112,293.1,294,9.2,30
2024-07-08T04:05:54.3062225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.54,4.112,293.1,294,9.2,28
2024-07-08T04:05:54.5561643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.69,4.102,293.1,294,9.3,27
2024-07-08T04:05:54.8061226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.65,4.102,293.1,294,9,27
2024-07-08T04:05:55.0560562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.83,4.102,293.1,294,9.1,26
2024-07-08T04:05:55.3060023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.21,4.102,293.1,294,9.3,26
2024-07-08T04:05:55.5560472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.58,4.03,292.4,294,9.1,28
2024-07-08T04:05:55.8059154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.96,4.03,292.4,294.1,9.2,27
2024-07-08T04:05:56.0558274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.73,4.03,292.4,294.1,9.1,28
2024-07-08T04:05:56.3058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.49,4.03,292.4,294.1,9,29
2024-07-08T04:05:56.5557581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.84,4.03,292.4,294.1,9.2,29
2024-07-08T04:05:56.8057497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,347.65,3.982,291.9,294.2,9,32
2024-07-08T04:05:57.0556492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.35,3.982,291.9,294.2,9,34
2024-07-08T04:05:57.3056123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.06,3.982,291.9,294.2,8.8,34
2024-07-08T04:05:57.5554836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.84,3.985,291.6,294.2,9.4,33
2024-07-08T04:05:57.8055365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.62,3.985,291.6,294.1,9.4,30
2024-07-08T04:05:58.0555298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.62,3.985,291.6,294.1,9.2,31
2024-07-08T04:05:58.3054561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.94,3.985,291.6,294.1,9.1,31
2024-07-08T04:05:58.5553608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.3,3.985,291.6,294.1,9.3,31
2024-07-08T04:05:58.8052745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.28,4.024,291.5,294.1,9.1,31
2024-07-08T04:05:59.0552963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.28,4.024,291.5,294.1,9.1,31
2024-07-08T04:05:59.2925503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.33,4.024,291.5,294.1,8.8,31
2024-07-08T04:05:59.5581749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.33,4.063,291.4,294.1,9,32
2024-07-08T04:05:59.8081370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.86,4.063,291.4,294,9.3,34
2024-07-08T04:06:00.0580352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.55,4.063,291.4,294,9.5,32
2024-07-08T04:06:00.3080314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.51,4.063,291.4,294,9.2,35
2024-07-08T04:06:00.5891598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.41,4.063,291.4,293.9,9.5,32
2024-07-08T04:06:00.8079025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.49,4.063,291.4,293.9,9.7,34
2024-07-08T04:06:01.0578467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.31,4.088,291.3,293.9,9.6,35
2024-07-08T04:06:01.3078225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.31,4.088,291.3,293.9,9.7,36
2024-07-08T04:06:01.5577718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.41,4.102,291.3,293.9,9.7,36
2024-07-08T04:06:01.8076699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,353.13,4.102,291.3,294,9.6,37
2024-07-08T04:06:02.0576287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,351.18,4.102,291.3,294,9.4,35
2024-07-08T04:06:02.3104224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.16,4.102,291.3,294,9.5,36
2024-07-08T04:06:02.5575477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.84,4.102,291.3,294,9.6,36
2024-07-08T04:06:02.8075681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,353.67,4.095,291.7,293.8,9.3,37
2024-07-08T04:06:03.0574989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.51,4.095,291.7,293.8,9.8,35
2024-07-08T04:06:03.3073920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.71,4.095,291.7,293.8,9.6,37
2024-07-08T04:06:03.5886390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.85,4.095,291.7,293.6,9.7,36
2024-07-08T04:06:03.8073028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.88,4.078,292.2,293.6,9.6,36
2024-07-08T04:06:04.0572195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.28,4.078,292.2,293.6,9.8,36
2024-07-08T04:06:04.3071872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.28,4.078,292.2,293.6,9.8,36
2024-07-08T04:06:04.5414599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.3,4.078,292.2,293.6,10,38
2024-07-08T04:06:04.8071271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.47,4.084,292.3,293.5,9.9,38
2024-07-08T04:06:05.0570495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.63,4.084,292.3,293.5,10.1,37
2024-07-08T04:06:05.3069303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,350.9,4.084,292.3,293.5,10,37
2024-07-08T04:06:05.5882339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.85,4.141,292.3,293.4,10,36
2024-07-08T04:06:05.8069003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.73,4.141,292.3,293.4,10,39
2024-07-08T04:06:06.0568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,352.04,4.141,292.3,293.4,9.7,37
2024-07-08T04:06:06.3067923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.31,4.141,292.3,293.4,9.8,39
2024-07-08T04:06:06.5880454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.75,4.141,292.3,293.3,9.7,40
2024-07-08T04:06:06.8067027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.96,4.211,292.3,293.3,10.3,38
2024-07-08T04:06:07.0566339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,357.27,4.211,292.3,293.3,10.2,42
2024-07-08T04:06:07.3066288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.24,4.211,292.3,293.3,10.3,39
2024-07-08T04:06:07.5565644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.4,4.211,292.3,293.3,9.8,38
2024-07-08T04:06:07.8065027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,359.01,4.227,292.5,293.2,10,43
2024-07-08T04:06:08.0564479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,359.01,4.227,292.5,293.2,10,43
2024-07-08T04:06:08.3064370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,358.38,4.227,292.5,293.2,9.8,42
2024-07-08T04:06:08.5720201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.44,4.227,292.5,293.2,10.2,39
2024-07-08T04:06:08.8063089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.09,4.227,292.5,293.2,10.9,37
2024-07-08T04:06:09.0562604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.71,4.165,292.7,293.2,11.2,36
2024-07-08T04:06:09.3062877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.94,4.165,292.7,293.2,10.9,38
2024-07-08T04:06:09.5718274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.37,4.109,292.9,293.1,10.8,37
2024-07-08T04:06:09.8061153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.07,4.109,292.9,293.1,10.5,37
2024-07-08T04:06:10.0560523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.94,4.109,292.9,293.1,10.3,35
2024-07-08T04:06:10.3060542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.88,4.109,292.9,293.1,10.6,34
2024-07-08T04:06:10.5715550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.44,4.109,292.9,293,10.3,37
2024-07-08T04:06:10.8059079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.95,4.125,292.4,293,10.6,37
2024-07-08T04:06:11.0559051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.22,4.125,292.4,293,10.1,37
2024-07-08T04:06:11.3058199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.92,4.125,292.4,293,10.1,36
2024-07-08T04:06:11.5714368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.99,4.125,292.4,292.8,10.2,38
2024-07-08T04:06:11.8057189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.81,4.177,291.4,292.8,9.8,32
2024-07-08T04:06:12.0556953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.48,4.177,291.4,292.8,9.8,37
2024-07-08T04:06:12.3056481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,351.62,4.177,291.4,292.8,10.2,38
2024-07-08T04:06:12.5711763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.92,4.177,291.4,292.6,10.1,39
2024-07-08T04:06:12.8055651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.91,4.194,290.4,292.6,9.8,38
2024-07-08T04:06:13.0554607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.18,4.194,290.4,292.6,9.8,39
2024-07-08T04:06:13.3054180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,353.29,4.194,290.4,292.6,10.1,39
2024-07-08T04:06:13.5553223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.42,4.161,289.8,292.6,10.3,38
2024-07-08T04:06:13.8053214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.16,4.161,289.8,292.4,10.4,39
2024-07-08T04:06:14.0552245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.14,4.161,289.8,292.4,10.5,40
2024-07-08T04:06:14.3052319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.89,4.161,289.8,292.4,10.6,40
2024-07-08T04:06:14.5615794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.43,4.131,289.9,292.4,10.7,40
2024-07-08T04:06:14.8051496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.66,4.131,289.9,292.2,10.6,41
2024-07-08T04:06:15.0550852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.13,4.131,289.9,292.2,10.5,42
2024-07-08T04:06:15.3050328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.17,4.131,289.9,292.2,10.4,41
2024-07-08T04:06:15.5707260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,354.85,4.143,290.4,292,10.5,42
2024-07-08T04:06:15.8049403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.88,4.143,290.4,292,10.4,41
2024-07-08T04:06:16.0548997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,354.69,4.143,290.4,292,10.1,41
2024-07-08T04:06:16.3048326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.19,4.143,290.4,292,10.1,39
2024-07-08T04:06:16.5703852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.23,4.143,290.4,291.8,9.9,38
2024-07-08T04:06:16.8047058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.61,4.192,291.2,291.8,10,40
2024-07-08T04:06:17.0546273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,355.46,4.192,291.2,291.8,9.8,41
2024-07-08T04:06:17.3047291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,358,4.192,291.2,291.8,9.4,42
2024-07-08T04:06:17.5702470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,359.65,4.239,291.9,291.7,9.3,43
2024-07-08T04:06:17.8045506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,358.96,4.239,291.9,291.7,9.5,43
2024-07-08T04:06:18.0544868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.07,4.239,291.9,291.7,9.7,42
2024-07-08T04:06:18.3044011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,359.22,4.239,291.9,291.7,9.8,44
2024-07-08T04:06:18.5700168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.29,4.254,292.1,291.7,9.8,44
2024-07-08T04:06:18.8043162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.89,4.254,292.1,291.7,10,45
2024-07-08T04:06:19.0577036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,0.2,4.254,292.1,291.7,9.9,45
2024-07-08T04:06:19.2941931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,358.09,4.254,292.1,291.7,10.2,44
2024-07-08T04:06:19.5440961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,356.87,4.245,291.8,291.7,10.2,43
2024-07-08T04:06:19.7941080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,356.87,4.245,291.8,291.7,10.2,43
2024-07-08T04:06:20.0440656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,356.21,4.245,291.8,291.7,10,42
2024-07-08T04:06:20.2939502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,354.38,4.245,291.8,291.7,10.2,41
2024-07-08T04:06:20.5482421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.96,4.245,291.8,291.7,10,41
2024-07-08T04:06:20.7939087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,353.46,4.238,291.6,291.8,9.7,39
2024-07-08T04:06:21.0438400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.74,4.238,291.6,291.8,9.7,40
2024-07-08T04:06:21.2937392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.69,4.238,291.6,291.8,9.8,41
2024-07-08T04:06:21.5749592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.53,4.258,291.4,291.8,9.6,41
2024-07-08T04:06:21.7936478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,355.27,4.258,291.4,291.8,9.6,40
2024-07-08T04:06:22.0435981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,359.17,4.258,291.4,291.8,9.2,42
2024-07-08T04:06:22.2935477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,355.23,4.258,291.4,291.8,8.9,38
2024-07-08T04:06:22.5435046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.48,4.294,291.2,291.8,9,39
2024-07-08T04:06:22.7934992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.99,4.294,291.2,291.8,8.7,40
2024-07-08T04:06:23.0433924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,358.15,4.294,291.2,291.8,8.6,39
2024-07-08T04:06:23.2934269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.81,4.294,291.2,291.8,8.3,40
2024-07-08T04:06:23.5433128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,358.27,4.295,290.8,291.8,8.6,39
2024-07-08T04:06:23.7932333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,0.44,4.295,290.8,291.8,8.4,40
2024-07-08T04:06:24.0432604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.15,4.295,290.8,291.8,8.2,39
2024-07-08T04:06:24.2931738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.14,4.295,290.8,291.8,8.5,37
2024-07-08T04:06:24.5431567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.81,4.295,290.8,291.8,8.5,36
2024-07-08T04:06:24.7930991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.41,4.25,290.4,291.8,8.6,37
2024-07-08T04:06:25.0451641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.41,4.25,290.4,291.8,8.6,37
2024-07-08T04:06:25.2950924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.07,4.25,290.4,291.8,9.1,36
2024-07-08T04:06:25.5763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.48,4.208,289.8,291.7,9,37
2024-07-08T04:06:25.7950599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.99,4.208,289.8,291.7,9.5,38
2024-07-08T04:06:26.0449933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.55,4.208,289.8,291.7,9.2,40
2024-07-08T04:06:26.2949432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.92,4.208,289.8,291.7,8.9,41
2024-07-08T04:06:26.5761298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.04,4.208,289.8,291.5,9,40
2024-07-08T04:06:26.7948359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.57,4.216,289.5,291.5,8.9,40
2024-07-08T04:06:27.0447849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,358.04,4.216,289.5,291.5,9.1,41
2024-07-08T04:06:27.2947372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.8,4.216,289.5,291.5,8.9,41
2024-07-08T04:06:27.5759584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.8,4.236,289.5,291.5,9,42
2024-07-08T04:06:27.7946390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,356.24,4.236,289.5,291.5,9.3,40
2024-07-08T04:06:28.0445468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.55,4.236,289.5,291.5,9.5,40
2024-07-08T04:06:28.2945416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.98,4.236,289.5,291.5,9.3,39
2024-07-08T04:06:28.5757631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.38,4.233,289.7,291.4,9.8,40
2024-07-08T04:06:28.7944552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,355.02,4.233,289.7,291.4,9.6,40
2024-07-08T04:06:29.0443691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.7,4.233,289.7,291.4,9.7,40
2024-07-08T04:06:29.2943176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.78,4.233,289.7,291.4,9.3,39
2024-07-08T04:06:29.5755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.02,4.222,290.1,291.4,9.4,35
2024-07-08T04:06:29.7942713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.37,4.222,290.1,291.4,9.3,35
2024-07-08T04:06:30.0442026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.72,4.222,290.1,291.4,9.2,35
2024-07-08T04:06:30.2975870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.35,4.222,290.1,291.4,9.4,36
2024-07-08T04:06:30.5631735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.08,4.222,290.1,291.4,8.9,39
2024-07-08T04:06:30.7975009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,356.83,4.228,290.5,291.4,8.7,39
2024-07-08T04:06:31.0474328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.63,4.228,290.5,291.4,9,39
2024-07-08T04:06:31.2973891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.84,4.228,290.5,291.4,9.5,39
2024-07-08T04:06:31.5629470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.95,4.278,290.7,291.2,9.4,38
2024-07-08T04:06:31.7972448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,355.34,4.278,290.7,291.2,9.1,39
2024-07-08T04:06:32.0471817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352,4.278,290.7,291.2,9.3,37
2024-07-08T04:06:32.2970383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.67,4.278,290.7,291.2,9.2,38
2024-07-08T04:06:32.5627855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.67,4.278,290.7,291.2,9.2,38
2024-07-08T04:06:32.7971087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,357.52,4.338,290.6,291.2,9,40
2024-07-08T04:06:33.0470360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.87,4.338,290.6,291.2,9.2,37
2024-07-08T04:06:33.2969490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.01,4.338,290.6,291.2,8.9,34
2024-07-08T04:06:33.5469357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,355.59,4.354,290.3,291.2,8.9,38
2024-07-08T04:06:33.7967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,352.96,4.354,290.3,291.2,8.9,36
2024-07-08T04:06:34.0468450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,352,4.354,290.3,291.2,9.5,37
2024-07-08T04:06:34.2968359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.63,4.354,290.3,291.2,9.8,33
2024-07-08T04:06:34.5623700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.81,4.354,290.3,291.3,9.8,36
2024-07-08T04:06:34.7966850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.15,4.319,289.8,291.3,10.1,34
2024-07-08T04:06:35.0485574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.81,4.319,289.8,291.3,10.1,33
2024-07-08T04:06:35.2984895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.44,4.319,289.8,291.3,10.1,32
2024-07-08T04:06:35.5483983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.71,4.319,289.8,291.3,9.8,33
2024-07-08T04:06:35.7983864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.25,4.296,289.7,291.3,9.4,34
2024-07-08T04:06:36.0502163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.55,4.296,289.7,291.3,9.5,33
2024-07-08T04:06:36.3001486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.55,4.296,289.7,291.3,9.5,33
2024-07-08T04:06:36.5657227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.45,4.296,289.7,291.2,9.7,35
2024-07-08T04:06:36.8000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.8,4.311,289.9,291.2,9.9,32
2024-07-08T04:06:37.0500230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.1,4.311,289.9,291.2,9.8,32
2024-07-08T04:06:37.2999275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.84,4.311,289.9,291.2,10.1,31
2024-07-08T04:06:37.5655247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.76,4.34,290.3,291.2,9.8,31
2024-07-08T04:06:37.7998658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.97,4.34,290.3,291.2,9.6,30
2024-07-08T04:06:38.0497963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.65,4.34,290.3,291.2,9.7,30
2024-07-08T04:06:38.2997688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.97,4.34,290.3,291.2,9.6,30
2024-07-08T04:06:38.5653218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.86,4.34,290.3,291.2,9.5,29
2024-07-08T04:06:38.7996161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.09,4.343,290.5,291.2,9.1,31
2024-07-08T04:06:39.0496039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.41,4.343,290.5,291.2,9.4,32
2024-07-08T04:06:39.2995319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,350.27,4.343,290.5,291.2,9.2,35
2024-07-08T04:06:39.5494895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352,4.343,290.5,291.2,9.1,36
2024-07-08T04:06:39.7994159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.88,4.325,290.5,291.2,9,38
2024-07-08T04:06:40.0493720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,352.43,4.325,290.5,291.2,9.3,37
2024-07-08T04:06:40.2993806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.72,4.325,290.5,291.2,9.5,37
2024-07-08T04:06:40.5649166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.2,4.297,290.5,291.2,9.8,36
2024-07-08T04:06:40.7993307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.2,4.297,290.5,291.2,9.8,36
2024-07-08T04:06:41.0516072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.67,4.297,290.5,291.2,9,35
2024-07-08T04:06:41.3015159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,357.61,4.297,290.5,291.2,8.6,39
2024-07-08T04:06:41.5671647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.05,4.259,290.6,291,9,35
2024-07-08T04:06:41.8014168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.85,4.259,290.6,291,8.8,35
2024-07-08T04:06:42.0513707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.59,4.259,290.6,291,8.4,35
2024-07-08T04:06:42.3013225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.55,4.259,290.6,291,8.2,35
2024-07-08T04:06:42.5668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.77,4.219,290.3,290.9,9.1,31
2024-07-08T04:06:42.8012652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.34,4.219,290.3,290.9,9.1,30
2024-07-08T04:06:43.0511762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.83,4.219,290.3,290.9,9.2,32
2024-07-08T04:06:43.3011194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.33,4.219,290.3,290.9,8.8,32
2024-07-08T04:06:43.5667797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.74,4.21,289.6,290.6,9,33
2024-07-08T04:06:43.8010464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.74,4.21,289.6,290.6,9,33
2024-07-08T04:06:44.0509718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.89,4.21,289.6,290.6,8.8,34
2024-07-08T04:06:44.3009714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.89,4.21,289.6,290.6,8.8,34
2024-07-08T04:06:44.5665753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.11,4.21,289.6,290.4,8.9,40
2024-07-08T04:06:44.7895574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,1.23,4.253,288.5,290.4,8.7,43
2024-07-08T04:06:45.0394578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.02,4.253,288.5,290.4,8.7,42
2024-07-08T04:06:45.2894175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,357.22,4.253,288.5,290.4,9.1,41
2024-07-08T04:06:45.5550736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.83,4.296,287.7,290.3,9.1,42
2024-07-08T04:06:45.7893112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.66,4.296,287.7,290.3,9.2,43
2024-07-08T04:06:46.0393097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,3.17,4.296,287.7,290.3,9.2,46
2024-07-08T04:06:46.2939270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.66,4.296,287.7,290.3,9.2,43
2024-07-08T04:06:46.5594463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,2.77,4.296,287.7,290.3,9,45
2024-07-08T04:06:46.7938037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,3.04,4.282,287.7,290.3,8.9,45
2024-07-08T04:06:47.0437789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,6.46,4.282,287.7,290.3,8.9,48
2024-07-08T04:06:47.2937416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,5.34,4.282,287.7,290.3,9.2,48
2024-07-08T04:06:47.5592815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,4.66,4.223,288.3,290.2,8.9,47
2024-07-08T04:06:47.7936104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,1.16,4.223,288.3,290.2,8.9,44
2024-07-08T04:06:48.0457884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.59,4.223,288.3,290.2,9,43
2024-07-08T04:06:48.2957054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.28,4.223,288.3,290.2,9.3,42
2024-07-08T04:06:48.5613389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.92,4.223,288.3,290,9.2,40
2024-07-08T04:06:48.7956636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.58,4.193,289.2,290,9.2,37
2024-07-08T04:06:49.0475052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.5,4.193,289.2,290,8.7,37
2024-07-08T04:06:49.2974791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,355.95,4.193,289.2,290,8.5,39
2024-07-08T04:06:49.5474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,356.88,4.228,290,290,8.6,40
2024-07-08T04:06:49.8021982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,354.65,4.228,290,289.6,8.7,39
2024-07-08T04:06:50.0520447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.34,4.228,290,289.6,8.7,38
2024-07-08T04:06:50.2896713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.26,4.228,290,289.6,8.4,40
2024-07-08T04:06:50.5552538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,2.5,4.296,290.2,289.3,7.9,42
2024-07-08T04:06:50.8052313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,2.98,4.296,290.2,289.3,7.6,41
2024-07-08T04:06:51.0551210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.45,4.296,290.2,289.3,8.1,42
2024-07-08T04:06:51.2894043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,357.81,4.296,290.2,289.3,8.6,41
2024-07-08T04:06:51.5550837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,356.7,4.321,289.9,289.2,8.9,41
2024-07-08T04:06:51.7893488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,359.21,4.321,289.9,289.2,8.9,43
2024-07-08T04:06:52.0392801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.07,4.321,289.9,289.2,9.1,46
2024-07-08T04:06:52.3048804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,0.5,4.321,289.9,289.2,9.2,45
2024-07-08T04:06:52.5548329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.73,4.281,289.8,289.4,9.4,45
2024-07-08T04:06:52.7891647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,0.58,4.281,289.8,289.4,9.5,46
2024-07-08T04:06:53.0391043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.73,4.281,289.8,289.4,9.4,45
2024-07-08T04:06:53.2890217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,1.28,4.281,289.8,289.4,9.3,46
2024-07-08T04:06:53.5546353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,356.33,4.214,290.1,289.4,9.9,44
2024-07-08T04:06:53.7888397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.39,4.214,290.1,289.4,9.8,43
2024-07-08T04:06:54.0389372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.51,4.214,290.1,289.4,9.6,41
2024-07-08T04:06:54.2888521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.15,4.214,290.1,289.4,9.2,42
2024-07-08T04:06:54.5544218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.35,4.2,290.3,289.2,9.1,43
2024-07-08T04:06:54.7887657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.52,4.2,290.3,289.2,9.5,38
2024-07-08T04:06:55.0386999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.52,4.2,290.3,289.2,9.3,39
2024-07-08T04:06:55.2886770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,348.22,4.2,290.3,289.2,9.1,36
2024-07-08T04:06:55.5542754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,359.64,4.242,290,289.1,8.9,44
2024-07-08T04:06:55.7885451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,0.86,4.242,290,289.1,8.9,45
2024-07-08T04:06:56.0384600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.25,4.242,290,289.1,9,44
2024-07-08T04:06:56.3040301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,2.87,4.242,290,289.1,8.7,46
2024-07-08T04:06:56.5383516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,359.22,4.242,290,289.1,8.7,43
2024-07-08T04:06:56.7883134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,357.62,4.276,289.3,289.1,8.6,41
2024-07-08T04:06:57.0382924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.63,4.276,289.3,289.1,8.7,39
2024-07-08T04:06:57.2881386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,357.62,4.276,289.3,289.1,8.6,41
2024-07-08T04:06:57.5538802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,359.79,4.258,288.1,289.1,8.7,43
2024-07-08T04:06:57.7881715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,0.58,4.258,288.1,289.1,8.8,44
2024-07-08T04:06:58.0380715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,1.37,4.258,288.1,289.1,8.9,45
2024-07-08T04:06:58.2880664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,0.24,4.258,288.1,289.1,9.2,45
2024-07-08T04:06:58.5536622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,0.96,4.197,287.3,289,9.2,46
2024-07-08T04:06:58.7879634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.12,4.197,287.3,289,9.2,47
2024-07-08T04:06:59.0379442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.12,4.197,287.3,289,9.2,47
2024-07-08T04:06:59.2879212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.94,4.197,287.3,289,9.5,46
2024-07-08T04:06:59.5535515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,357.95,4.142,287.1,288.9,9.6,45
2024-07-08T04:06:59.8033984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,2.09,4.142,287.1,288.9,9.4,48
2024-07-08T04:07:00.0376994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.15,4.142,287.1,288.9,9.8,44
2024-07-08T04:07:00.2875608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.94,4.142,287.1,288.9,9.8,43
2024-07-08T04:07:00.5531728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,353.91,4.142,287.1,288.8,9.7,42
2024-07-08T04:07:00.7976562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.93,4.126,287.5,288.8,9.7,43
2024-07-08T04:07:01.0375307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.62,4.126,287.5,288.8,9.8,43
2024-07-08T04:07:01.2875053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,355.24,4.126,287.5,288.8,9.6,43
2024-07-08T04:07:01.5531046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,354.06,4.145,287.9,288.8,9.6,42
2024-07-08T04:07:01.8029960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.75,4.145,287.9,288.8,9.7,42
2024-07-08T04:07:02.0373027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.98,4.145,287.9,288.8,9.7,43
2024-07-08T04:07:02.2872842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,357.15,4.145,287.9,288.8,9.4,44
2024-07-08T04:07:02.5372364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357,4.174,288.1,288.8,9.5,44
2024-07-08T04:07:02.8028616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.2,4.174,288.1,288.8,9.5,45
2024-07-08T04:07:03.0370735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,356.05,4.174,288.1,288.8,9.8,44
2024-07-08T04:07:03.2908652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.68,4.174,288.1,288.8,9.6,44
2024-07-08T04:07:03.5566092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,357.15,4.19,288,288.6,9.8,45
2024-07-08T04:07:03.7908316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.68,4.19,288,288.6,9.5,43
2024-07-08T04:07:04.0406920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.54,4.19,288,288.6,9.4,41
2024-07-08T04:07:04.2966192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,351.3,4.19,288,288.6,9.7,40
2024-07-08T04:07:04.5405607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.94,4.19,288,288.6,9.5,40
2024-07-08T04:07:04.7906093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.99,4.179,287.9,288.4,9.7,40
2024-07-08T04:07:05.0405441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.11,4.179,287.9,288.4,9.9,39
2024-07-08T04:07:05.2943760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.09,4.179,287.9,288.4,10,40
2024-07-08T04:07:05.5443245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.45,4.158,287.8,288.2,9.9,38
2024-07-08T04:07:05.7969098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.75,4.158,287.8,288.2,9.8,38
2024-07-08T04:07:06.0468262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.34,4.158,287.8,288.2,9.7,39
2024-07-08T04:07:06.2968099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.74,4.158,287.8,288.2,9.9,39
2024-07-08T04:07:06.5467535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.44,4.151,288.1,288.2,10.1,37
2024-07-08T04:07:06.7966860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.76,4.151,288.1,288.2,10.2,39
2024-07-08T04:07:07.0466293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.15,4.151,288.1,288.2,9.9,41
2024-07-08T04:07:07.2966071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.5,4.151,288.1,288.2,9.3,39
2024-07-08T04:07:07.5465429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.9,4.183,288.5,288.1,9.1,38
2024-07-08T04:07:07.7964717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.57,4.183,288.5,288.1,9.7,37
2024-07-08T04:07:08.0564151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.19,4.183,288.5,288.1,9.3,38
2024-07-08T04:07:08.2964101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.9,4.183,288.5,288.1,9.1,38
2024-07-08T04:07:08.5463706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.71,4.183,288.5,288.2,9.1,37
2024-07-08T04:07:08.7963025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.54,4.227,288.9,288.2,9.3,38
2024-07-08T04:07:09.0462659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.95,4.227,288.9,288.2,9,39
2024-07-08T04:07:09.2961879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.09,4.227,288.9,288.2,8.8,37
2024-07-08T04:07:09.5461543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.31,4.244,289.1,288.1,8.7,34
2024-07-08T04:07:09.7960933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.87,4.244,289.1,288.1,8.6,32
2024-07-08T04:07:10.0460452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.84,4.244,289.1,288.1,8.5,31
2024-07-08T04:07:10.2959863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,347.15,4.244,289.1,288.1,8.2,33
2024-07-08T04:07:10.5459722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.15,4.227,288.9,288.1,8.3,32
2024-07-08T04:07:10.7958684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.88,4.227,288.9,288.1,8.6,30
2024-07-08T04:07:11.0458229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,340.24,4.227,288.9,288.1,8.4,29
2024-07-08T04:07:11.2958270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.2,4.227,288.9,288.1,8.3,30
2024-07-08T04:07:11.5457840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.66,4.213,288,288.2,8.3,30
2024-07-08T04:07:11.7956886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.22,4.213,288,288.2,8.5,31
2024-07-08T04:07:12.0456089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.66,4.213,288,288.2,8.5,32
2024-07-08T04:07:12.2955793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.11,4.213,288,288.2,8.4,32
2024-07-08T04:07:12.5455926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.95,4.213,288,288.4,8.5,32
2024-07-08T04:07:12.7954814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,346.29,4.21,287,288.4,8.6,33
2024-07-08T04:07:13.0454538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.1,4.21,287,288.4,8.5,34
2024-07-08T04:07:13.2953919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.45,4.21,287,288.4,8.5,35
2024-07-08T04:07:13.5453972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.04,4.2,286.3,288.4,8.4,35
2024-07-08T04:07:13.7952854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.6,4.2,286.3,288.4,8.2,37
2024-07-08T04:07:14.0452452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351.82,4.2,286.3,288.4,8.3,36
2024-07-08T04:07:14.2951795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,354.4,4.2,286.3,288.4,8.3,38
2024-07-08T04:07:14.5451915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,352.38,4.172,286.4,288.4,8.4,37
2024-07-08T04:07:14.7951210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352,4.172,286.4,288.4,8.2,36
2024-07-08T04:07:15.0450513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.3,4.172,286.4,288.4,8.2,37
2024-07-08T04:07:15.2950078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,352.83,4.172,286.4,288.4,8.3,37
2024-07-08T04:07:15.5449831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.66,4.14,287.1,288.3,8.2,37
2024-07-08T04:07:15.7948797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.49,4.14,287.1,288.3,8.1,35
2024-07-08T04:07:16.0448148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.15,4.14,287.1,288.3,8.1,37
2024-07-08T04:07:16.2947879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,352.33,4.14,287.1,288.3,8,36
2024-07-08T04:07:16.5448056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,351.99,4.117,288.1,288.3,7.7,35
2024-07-08T04:07:16.7947179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.56,4.117,288.1,288.3,7.6,35
2024-07-08T04:07:17.0446389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.56,4.117,288.1,288.3,7.6,35
2024-07-08T04:07:17.2946565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,351.99,4.117,288.1,288.3,7.7,35
2024-07-08T04:07:17.5446105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.43,4.107,288.8,288.2,7.4,33
2024-07-08T04:07:17.7985605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,349.24,4.107,288.8,288.2,7.6,33
2024-07-08T04:07:18.0485508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.38,4.107,288.8,288.2,7.5,32
2024-07-08T04:07:18.2984534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.82,4.107,288.8,288.2,7.6,30
2024-07-08T04:07:18.5484325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.1,4.107,288.8,288,7.5,30
2024-07-08T04:07:18.7983898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,349.43,4.089,288.6,288,7.5,33
2024-07-08T04:07:19.0483438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.4,4.089,288.6,288,7.6,32
2024-07-08T04:07:19.2826687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.32,4.089,288.6,288,7.9,29
2024-07-08T04:07:19.5482787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.17,4.082,287.5,287.9,8,29
2024-07-08T04:07:19.7982114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.17,4.082,287.5,287.9,8,29
2024-07-08T04:07:20.0335361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,340.24,4.082,287.5,287.9,8.2,29
2024-07-08T04:07:20.2980579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.72,4.082,287.5,287.9,8.2,30
2024-07-08T04:07:20.5480400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,345.44,4.103,286.3,288,8.2,32
2024-07-08T04:07:20.7979904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.5,4.103,286.3,288,8.1,31
2024-07-08T04:07:21.0479510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.3,4.103,286.3,288,8.1,33
2024-07-08T04:07:21.2979256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.19,4.103,286.3,288,8.2,34
2024-07-08T04:07:21.5478874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.36,4.138,285.4,288,8.3,34
2024-07-08T04:07:21.7977894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.36,4.138,285.4,288,8.3,34
2024-07-08T04:07:22.0477398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.16,4.138,285.4,288,8.2,35
2024-07-08T04:07:22.2821023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.16,4.138,285.4,288,8.2,35
2024-07-08T04:07:22.5476747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,350.85,4.16,285.4,288,8.1,35
2024-07-08T04:07:22.7978197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,350.85,4.16,285.4,288,8.1,35
2024-07-08T04:07:23.0475434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.75,4.16,285.4,288,8.4,36
2024-07-08T04:07:23.2819367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.57,4.16,285.4,288,8.6,35
2024-07-08T04:07:23.5474685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.6,4.149,286,288,8.3,35
2024-07-08T04:07:23.7973872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,350.47,4.149,286,288,8.4,36
2024-07-08T04:07:24.0472998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.15,4.149,286,288,8.4,35
2024-07-08T04:07:24.2972499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.8,4.149,286,288,8.7,32
2024-07-08T04:07:24.5472954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.7,4.137,287,288,8.4,30
2024-07-08T04:07:24.7971824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.11,4.137,287,288,8.6,33
2024-07-08T04:07:25.0472091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.34,4.137,287,288,8.4,34
2024-07-08T04:07:25.2971529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.56,4.137,287,288,8.4,32
2024-07-08T04:07:25.5470209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.65,4.139,287.9,288,8.3,32
2024-07-08T04:07:25.7969914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.58,4.139,287.9,288,8.1,32
2024-07-08T04:07:26.0469575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,342.67,4.139,287.9,288,8.1,30
2024-07-08T04:07:26.2968813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.21,4.139,287.9,288,8.3,31
2024-07-08T04:07:26.5468932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.35,4.139,287.9,288,8.6,32
2024-07-08T04:07:26.7967990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.55,4.159,288.4,288,8.1,32
2024-07-08T04:07:27.0467474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.11,4.159,288.4,288,7.9,31
2024-07-08T04:07:27.2967245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,346.57,4.159,288.4,288,7.9,32
2024-07-08T04:07:27.5466888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,346.57,4.159,288.4,288,7.9,32
2024-07-08T04:07:27.7965888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,346.63,4.179,288.7,288,7.9,32
2024-07-08T04:07:28.0464649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.64,4.179,288.7,288,8,31
2024-07-08T04:07:28.2964831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.15,4.179,288.7,288,8,30
2024-07-08T04:07:28.5464451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.1,4.16,288.5,288,8.2,30
2024-07-08T04:07:28.7963841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.58,4.16,288.5,288,8.1,30
2024-07-08T04:07:29.0335148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.07,4.16,288.5,288,7.9,29
2024-07-08T04:07:29.2962838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,346.53,4.16,288.5,288,7.9,32
2024-07-08T04:07:29.5461386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,341.98,4.12,287.9,288,7.9,29
2024-07-08T04:07:29.7962441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,341.98,4.12,287.9,288,7.9,29
2024-07-08T04:07:30.0461617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.49,4.12,287.9,288,8.1,28
2024-07-08T04:07:30.2960703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.34,4.12,287.9,288,7.9,26
2024-07-08T04:07:30.5459591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.1,4.12,287.9,288.1,8.2,26
2024-07-08T04:07:30.7959868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.55,4.083,287.3,288.1,7.8,27
2024-07-08T04:07:31.0459545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.02,4.083,287.3,288.1,7.5,25
2024-07-08T04:07:31.2827943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343.67,4.083,287.3,288.1,7.6,29
2024-07-08T04:07:31.5484028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.88,4.083,287.3,288.2,7.5,30
2024-07-08T04:07:31.7983327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.58,4.083,287.3,288.2,7.9,32
2024-07-08T04:07:32.0325962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.96,4.079,286.5,288.2,8,31
2024-07-08T04:07:32.2982775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.96,4.079,286.5,288.2,8,31
2024-07-08T04:07:32.5326000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.31,4.103,285.6,288.3,7.9,34
2024-07-08T04:07:32.7982301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.21,4.103,285.6,288.3,8.1,31
2024-07-08T04:07:33.0325030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.85,4.103,285.6,288.3,8,29
2024-07-08T04:07:33.2992179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.7,4.103,285.6,288.3,8,31
2024-07-08T04:07:33.5480606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,356.74,4.115,285.3,288.3,7.7,38
2024-07-08T04:07:33.7823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,354.77,4.115,285.3,288.3,7.6,36
2024-07-08T04:07:34.0353535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.91,4.115,285.3,288.3,7.7,35
2024-07-08T04:07:34.2853168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.71,4.115,285.3,288.3,7.8,33
2024-07-08T04:07:34.5352595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.91,4.115,285.3,288.2,8.2,34
2024-07-08T04:07:34.7852049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.37,4.086,285.6,288.2,8.3,32
2024-07-08T04:07:35.0351317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.3,4.086,285.6,288.2,8.4,33
2024-07-08T04:07:35.2850919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.37,4.086,285.6,288.2,8.3,32
2024-07-08T04:07:35.5350888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.41,4.086,285.6,287.9,8.2,32
2024-07-08T04:07:35.7849973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.74,4.086,285.6,287.9,8,33
2024-07-08T04:07:36.0349798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.32,4.058,286.3,287.9,7.9,32
2024-07-08T04:07:36.2848747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.32,4.058,286.3,287.9,7.9,32
2024-07-08T04:07:36.5348755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,349.17,4.058,286.3,287.8,7.6,33
2024-07-08T04:07:36.7883998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.94,4.071,287.3,287.8,7.7,32
2024-07-08T04:07:37.0383304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.41,4.071,287.3,287.8,7.8,32
2024-07-08T04:07:37.2883360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.67,4.071,287.3,287.8,7.4,32
2024-07-08T04:07:37.5382653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.2,4.083,287.9,287.7,7.2,29
2024-07-08T04:07:37.7881967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,338.18,4.083,287.9,287.7,7.3,25
2024-07-08T04:07:38.0381234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.22,4.083,287.9,287.7,7.5,27
2024-07-08T04:07:38.2880696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.22,4.083,287.9,287.7,7.5,27
2024-07-08T04:07:38.5380697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.34,4.068,287.8,287.9,7.7,27
2024-07-08T04:07:38.7880204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.36,4.068,287.8,287.9,7.8,28
2024-07-08T04:07:39.0379798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.94,4.068,287.8,287.9,8.2,27
2024-07-08T04:07:39.2879448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.94,4.068,287.8,287.9,8.2,27
2024-07-08T04:07:39.5377596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.77,4.068,287.8,288.1,8.2,28
2024-07-08T04:07:39.7877994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.51,4.068,287.8,288.1,8.5,28
2024-07-08T04:07:40.0376992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.54,4.074,287.4,288.1,8.3,26
2024-07-08T04:07:40.2877407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.77,4.074,287.4,288.1,7.9,25
2024-07-08T04:07:40.5377147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.37,4.074,287.4,288.1,7.7,26
2024-07-08T04:07:40.7876791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.82,4.136,287.1,288.1,7.6,28
2024-07-08T04:07:41.0375968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,344.03,4.136,287.1,288.1,7.4,28
2024-07-08T04:07:41.2876187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,345.34,4.136,287.1,288.1,7.2,28
2024-07-08T04:07:41.5375343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,349.74,4.186,286.9,288.1,7.1,30
2024-07-08T04:07:41.7874935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,349.01,4.186,286.9,288.1,7,29
2024-07-08T04:07:42.0374556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,347.55,4.186,286.9,288.1,6.8,27
2024-07-08T04:07:42.2874159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,345.96,4.186,286.9,288.1,7,27
2024-07-08T04:07:42.5372448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,342.09,4.186,286.9,288,7.3,26
2024-07-08T04:07:42.7873089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,343.13,4.131,286.7,288,7.3,27
2024-07-08T04:07:43.0372481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,342.26,4.131,286.7,288,7.7,28
2024-07-08T04:07:43.2871992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.19,4.131,286.7,288,7.9,28
2024-07-08T04:07:43.5370941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.35,4.017,286.7,287.8,8.1,27
2024-07-08T04:07:43.7870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,336.91,4.017,286.7,287.8,8.2,27
2024-07-08T04:07:44.0370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.58,4.017,286.7,287.8,8.4,28
2024-07-08T04:07:44.2869806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.09,4.017,286.7,287.8,8.4,27
2024-07-08T04:07:44.5369687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.3,4.017,286.7,287.7,8.7,26
2024-07-08T04:07:44.7868711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.52,3.972,286.7,287.7,8.4,25
2024-07-08T04:07:45.0368597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.91,3.972,286.7,287.7,8.3,25
2024-07-08T04:07:45.2868819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.45,3.972,286.7,287.7,8.3,28
2024-07-08T04:07:45.5367744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.89,4.048,286.6,287.9,8.2,28
2024-07-08T04:07:45.7867594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.36,4.048,286.6,287.9,8.2,29
2024-07-08T04:07:46.0367176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.29,4.048,286.6,287.9,8,29
2024-07-08T04:07:46.2866695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.77,4.048,286.6,287.9,7.9,29
2024-07-08T04:07:46.5365888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,340.59,4.048,286.6,288.1,7.9,28
2024-07-08T04:07:46.7866003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.61,4.153,286.6,288.1,7.9,28
2024-07-08T04:07:47.0364977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,342.69,4.153,286.6,288.1,7.7,28
2024-07-08T04:07:47.2864582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.62,4.153,286.6,288.1,7.8,27
2024-07-08T04:07:47.5364140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.71,4.151,286.9,288.1,8,24
2024-07-08T04:07:47.7863892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.83,4.151,286.9,288.1,8.1,25
2024-07-08T04:07:48.0362444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.57,4.151,286.9,288.1,7.9,23
2024-07-08T04:07:48.2863006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.07,4.151,286.9,288.1,7.8,23
2024-07-08T04:07:48.5361760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.08,4.151,286.9,287.9,7.8,22
2024-07-08T04:07:48.7861683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.02,4.049,287.3,287.9,7.9,20
2024-07-08T04:07:49.0411042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.46,4.049,287.3,287.9,7.8,20
2024-07-08T04:07:49.2911244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.58,4.049,287.3,287.9,7.7,17
2024-07-08T04:07:49.5410468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.67,3.956,287.5,287.9,7.7,17
2024-07-08T04:07:49.7909401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,318.03,3.956,287.5,287.9,7.7,15
2024-07-08T04:07:50.0409174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.32,3.956,287.5,287.9,7.9,15
2024-07-08T04:07:50.2908654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.82,3.956,287.5,287.9,7.8,14
2024-07-08T04:07:50.5408366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,317.58,3.944,287.3,288,7.9,15
2024-07-08T04:07:50.7907408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.15,3.944,287.3,288,8.1,14
2024-07-08T04:07:51.0406753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.86,3.944,287.3,288,8.2,14
2024-07-08T04:07:51.2906322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.62,3.944,287.3,288,8.2,15
2024-07-08T04:07:51.5406137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.63,3.944,287.3,288.1,8,14
2024-07-08T04:07:51.7905512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.5,3.991,287,288.1,8,12
2024-07-08T04:07:52.0405288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.67,3.991,287,288.1,7.9,13
2024-07-08T04:07:52.2905167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.67,3.991,287,288.1,7.9,13
2024-07-08T04:07:52.5404065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.67,3.991,287,288,7.8,14
2024-07-08T04:07:52.7903835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.83,4.036,286.6,288,7.7,13
2024-07-08T04:07:53.0403349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.58,4.036,286.6,288,7.7,15
2024-07-08T04:07:53.2902772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.58,4.036,286.6,288,7.7,15
2024-07-08T04:07:53.5402586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.18,4.041,286.2,287.9,7.8,16
2024-07-08T04:07:53.7902242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.77,4.041,286.2,287.9,7.7,15
2024-07-08T04:07:54.0401232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.77,4.041,286.2,287.9,7.7,15
2024-07-08T04:07:54.2900732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.04,4.041,286.2,287.9,7.6,16
2024-07-08T04:07:54.5400653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.77,4.041,286.2,287.9,7.9,16
2024-07-08T04:07:54.7899810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.14,4.02,285.8,287.9,7.9,15
2024-07-08T04:07:55.0399464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.71,4.02,285.8,287.9,7.8,14
2024-07-08T04:07:55.2898955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.1,4.02,285.8,287.9,7.7,14
2024-07-08T04:07:55.5398104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.32,4.02,285.8,288,7.9,15
2024-07-08T04:07:55.7897628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.24,3.985,285.6,288,8.1,16
2024-07-08T04:07:56.0397176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.96,3.985,285.6,288,8.1,17
2024-07-08T04:07:56.2896706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.16,3.985,285.6,288,8.2,15
2024-07-08T04:07:56.5396029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.55,3.967,285.9,288,8.2,16
2024-07-08T04:07:56.7895607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.92,3.967,285.9,288,8.3,17
2024-07-08T04:07:57.0395211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.61,3.967,285.9,288,8.1,17
2024-07-08T04:07:57.2894518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.25,3.967,285.9,288,8,16
2024-07-08T04:07:57.5395117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.66,3.972,286.5,287.9,8,16
2024-07-08T04:07:57.7893637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.66,3.972,286.5,287.9,8,16
2024-07-08T04:07:58.0393193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.66,3.972,286.5,287.9,8,16
2024-07-08T04:07:58.2892116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.77,3.972,286.5,287.9,8.1,14
2024-07-08T04:07:58.5391063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.06,3.972,286.5,287.8,8.2,15
2024-07-08T04:07:58.7891329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,317.43,4.002,287.1,287.8,8,15
2024-07-08T04:07:59.0390624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.88,4.002,287.1,287.8,8.1,16
2024-07-08T04:07:59.2890774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.14,4.002,287.1,287.8,7.8,15
2024-07-08T04:07:59.5391491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.76,4.034,287.4,287.9,7.9,16
2024-07-08T04:07:59.7889666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,317.94,4.034,287.4,287.9,7.9,15
2024-07-08T04:08:00.0388831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.18,4.034,287.4,287.9,8,17
2024-07-08T04:08:00.2888745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.69,4.034,287.4,287.9,8,19
2024-07-08T04:08:00.5387528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.3,4.034,287.4,287.9,8.1,19
2024-07-08T04:08:00.7801505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.41,4.048,287.4,287.9,8.1,19
2024-07-08T04:08:01.0301388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.02,4.048,287.4,287.9,8.3,21
2024-07-08T04:08:01.2800836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325,4.048,287.4,287.9,8.4,20
2024-07-08T04:08:01.5299359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.13,4.032,287.3,288,8.3,21
2024-07-08T04:08:01.7799331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.75,4.032,287.3,288,8.7,21
2024-07-08T04:08:02.0298947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.63,4.032,287.3,288,8.5,23
2024-07-08T04:08:02.2798502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.77,4.032,287.3,288,8.5,20
2024-07-08T04:08:02.5297732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.45,4.032,287.3,288.2,8.5,19
2024-07-08T04:08:02.7797210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.13,3.997,287.4,288.2,8.4,20
2024-07-08T04:08:03.0295914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.47,3.997,287.4,288.2,8.4,19
2024-07-08T04:08:03.2796430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.48,3.997,287.4,288.2,8.5,18
2024-07-08T04:08:03.5451270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.09,3.997,287.4,288.2,8.4,17
2024-07-08T04:08:03.7795344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.89,3.977,287.5,288.2,8.4,17
2024-07-08T04:08:04.0295079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.59,3.977,287.5,288.2,8.5,17
2024-07-08T04:08:04.2795061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.59,3.977,287.5,288.2,8.4,18
2024-07-08T04:08:04.5293954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.31,3.977,287.5,288.2,8.1,19
2024-07-08T04:08:04.7949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.81,3.98,287.5,288.2,8.2,16
2024-07-08T04:08:05.0449001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,318.2,3.98,287.5,288.2,8.4,16
2024-07-08T04:08:05.2792300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.3,3.98,287.5,288.2,8.5,18
2024-07-08T04:08:05.5292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.74,3.995,287.2,288.1,8.5,20
2024-07-08T04:08:05.7983542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.17,3.995,287.2,288.1,8.1,20
2024-07-08T04:08:06.0290855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.24,3.995,287.2,288.1,8,21
2024-07-08T04:08:06.2790509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.41,3.995,287.2,288.1,7.8,20
2024-07-08T04:08:06.5290143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.46,3.995,287.2,288,8,16
2024-07-08T04:08:06.7946134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323,4.019,286.7,288,7.7,17
2024-07-08T04:08:07.0297349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.77,4.019,286.7,288,7.6,15
2024-07-08T04:08:07.2788018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,320.21,4.019,286.7,288,7.5,15
2024-07-08T04:08:07.5287905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,321.16,4.035,286.3,288,7.4,15
2024-07-08T04:08:07.7787093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,322.72,4.035,286.3,288,7.1,15
2024-07-08T04:08:08.0442857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.03,4.035,286.3,288,7.3,19
2024-07-08T04:08:08.2786592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.69,4.035,286.3,288,7.4,18
2024-07-08T04:08:08.5285983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.69,4.035,286.3,288,7.4,18
2024-07-08T04:08:08.7811162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326.1,4.002,286,288,7.5,18
2024-07-08T04:08:09.0371988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.05,4.002,286,288,7.6,16
2024-07-08T04:08:09.2871130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.41,4.002,286,288,7.8,15
2024-07-08T04:08:09.5370047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.03,4.002,286,288.1,7.6,17
2024-07-08T04:08:09.7869851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.04,3.94,286.1,288.1,7.8,15
2024-07-08T04:08:10.0369322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,318.68,3.94,286.1,288.1,7.9,15
2024-07-08T04:08:10.2869140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.23,3.94,286.1,288.1,8.1,14
2024-07-08T04:08:10.5368525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.71,3.94,286.1,288,8.3,13
2024-07-08T04:08:10.7867656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,314.02,3.9,286.5,288,8,13
2024-07-08T04:08:11.0367107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.5,3.9,286.5,288,8.1,14
2024-07-08T04:08:11.2866619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.95,3.9,286.5,288,8.2,15
2024-07-08T04:08:11.5366436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,315.27,3.942,286.9,287.9,8.1,14
2024-07-08T04:08:11.7865183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.58,3.942,286.9,287.9,8,14
2024-07-08T04:08:12.0365025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.54,3.942,286.9,287.9,8.1,17
2024-07-08T04:08:12.2865034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.8,3.942,286.9,287.9,7.7,18
2024-07-08T04:08:12.5363307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.55,3.942,286.9,287.9,7.7,19
2024-07-08T04:08:12.7863509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.8,4.048,287,287.9,8,20
2024-07-08T04:08:13.0363863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.33,4.048,287,287.9,7.8,24
2024-07-08T04:08:13.2862873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.04,4.048,287,287.9,7.6,22
2024-07-08T04:08:13.5362813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.4,4.113,287,288,7.5,22
2024-07-08T04:08:13.7888995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.97,4.113,287,288,7.4,22
2024-07-08T04:08:14.0361346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.74,4.113,287,288,7.5,24
2024-07-08T04:08:14.2860656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.74,4.113,287,288,7.5,24
2024-07-08T04:08:14.5360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,333.23,4.062,287.3,288,7.4,22
2024-07-08T04:08:14.7860181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.59,4.062,287.3,288,7.4,24
2024-07-08T04:08:15.0359304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.44,4.062,287.3,288,7.8,24
2024-07-08T04:08:15.2859084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.81,4.062,287.3,288,8.1,22
2024-07-08T04:08:15.5358161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.66,3.954,287.7,288,8.1,19
2024-07-08T04:08:15.7857491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.66,3.954,287.7,288,8.1,19
2024-07-08T04:08:16.0357233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.14,3.954,287.7,288,8.2,16
2024-07-08T04:08:16.2856884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.14,3.954,287.7,288,8.2,16
2024-07-08T04:08:16.5356524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.46,3.954,287.7,288,8.1,16
2024-07-08T04:08:16.7855680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.66,3.907,288,288,8,14
2024-07-08T04:08:17.0355263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.41,3.907,288,288,7.8,13
2024-07-08T04:08:17.2854725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,312.13,3.907,288,288,7.6,12
2024-07-08T04:08:17.5354890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,310.76,3.967,287.9,287.9,7.5,11
2024-07-08T04:08:17.7853600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,313.09,3.967,287.9,287.9,7.4,12
2024-07-08T04:08:18.0353577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,313.85,3.967,287.9,287.9,7.2,12
2024-07-08T04:08:18.2852392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,313.85,3.967,287.9,287.9,7.2,12
2024-07-08T04:08:18.5352205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,317,3.967,287.9,288,7,13
2024-07-08T04:08:18.7851254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,319.04,3.967,287.9,288,7,14
2024-07-08T04:08:19.0352149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,323.08,4.062,287.4,288,6.9,15
2024-07-08T04:08:19.2850697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,320.45,4.062,287.4,288,7,14
2024-07-08T04:08:19.5350470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.97,4.062,287.4,288.3,7.2,15
2024-07-08T04:08:19.7849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.97,4.062,287.4,288.3,7.2,15
2024-07-08T04:08:20.0349213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.05,4.085,286.7,288.3,7.5,17
2024-07-08T04:08:20.2848706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.05,4.085,286.7,288.3,7.5,17
2024-07-08T04:08:20.5349095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.88,4.085,286.7,288.3,7.7,18
2024-07-08T04:08:20.7847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.21,4.017,286,288.3,7.9,17
2024-07-08T04:08:21.0347649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.08,4.017,286,288.3,8.2,20
2024-07-08T04:08:21.2846928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.31,4.017,286,288.3,8.3,21
2024-07-08T04:08:21.5346324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.05,4.017,286,288.3,8.3,24
2024-07-08T04:08:21.7845761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.51,3.945,285.7,288.3,8.3,22
2024-07-08T04:08:22.0345570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.3,3.945,285.7,288.3,8.1,22
2024-07-08T04:08:22.2844200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.11,3.945,285.7,288.3,8,21
2024-07-08T04:08:22.5369987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.17,3.945,285.7,288.2,7.8,20
2024-07-08T04:08:22.7869332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.91,3.954,286.5,288.2,7.6,19
2024-07-08T04:08:23.0368958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.89,3.954,286.5,288.2,7.4,19
2024-07-08T04:08:23.2868485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,326.12,3.954,286.5,288.2,7.4,18
2024-07-08T04:08:23.5368066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.54,3.954,286.5,288,7.4,19
2024-07-08T04:08:23.7867940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.32,4.012,287.5,288,7.5,21
2024-07-08T04:08:24.0366984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,331.98,4.012,287.5,288,7.2,21
2024-07-08T04:08:24.2866984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.8,4.012,287.5,288,7.1,20
2024-07-08T04:08:24.5365585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.75,4.012,287.5,287.8,7.1,18
2024-07-08T04:08:24.7865535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.78,4.025,288.1,287.8,7.2,18
2024-07-08T04:08:25.0364806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.46,4.025,288.1,287.8,7.1,16
2024-07-08T04:08:25.2864621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,317.08,4.025,288.1,287.8,7.4,14
2024-07-08T04:08:25.5364248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,314.85,3.991,288.1,287.8,7.4,13
2024-07-08T04:08:25.7863703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.5,3.991,288.1,287.8,7.5,12
2024-07-08T04:08:26.0397151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,314.12,3.991,288.1,287.8,7.6,13
2024-07-08T04:08:26.2896012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.78,3.991,288.1,287.8,7.7,13
2024-07-08T04:08:26.5396036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,316.42,3.991,288.1,287.8,7.5,14
2024-07-08T04:08:26.7894894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,319.98,3.977,287.8,287.8,7.6,16
2024-07-08T04:08:27.0394424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.09,3.977,287.8,287.8,7.5,18
2024-07-08T04:08:27.2895123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,326.38,3.977,287.8,287.8,7.4,19
2024-07-08T04:08:27.5393889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.29,4.039,287.4,287.8,7.4,19
2024-07-08T04:08:27.7892407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.08,4.039,287.4,287.8,7.4,20
2024-07-08T04:08:28.0392276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,331.41,4.039,287.4,287.8,7.3,21
2024-07-08T04:08:28.2778269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.58,4.039,287.4,287.8,7.4,22
2024-07-08T04:08:28.5391463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,335.8,4.039,287.4,288,7.2,23
2024-07-08T04:08:28.7891544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.16,4.102,287,288,7.3,23
2024-07-08T04:08:29.0390426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.16,4.102,287,288,7.3,23
2024-07-08T04:08:29.2890062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,335.52,4.102,287,288,7.7,24
2024-07-08T04:08:29.5389535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.41,4.062,286.9,288,7.6,22
2024-07-08T04:08:29.7888934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,325.04,4.062,286.9,288,8.1,19
2024-07-08T04:08:30.0388628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.22,4.062,286.9,288,8.2,17
2024-07-08T04:08:30.2888143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.46,4.062,286.9,288,8.2,16
2024-07-08T04:08:30.5387546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.49,4.062,286.9,288,8.6,15
2024-07-08T04:08:30.7887608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316,3.957,287.1,288,8.5,15
2024-07-08T04:08:31.0387333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.74,3.957,287.1,288,8.6,15
2024-07-08T04:08:31.2886166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.79,3.957,287.1,288,8.7,14
2024-07-08T04:08:31.5400084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.41,3.957,287.1,288.1,8.8,15
2024-07-08T04:08:31.7884895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.91,3.925,287.1,288.1,8.8,16
2024-07-08T04:08:32.0384371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.97,3.925,287.1,288.1,8.3,17
2024-07-08T04:08:32.2884413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.57,3.925,287.1,288.1,7.9,16
2024-07-08T04:08:32.5383348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,317.79,3.925,287.1,288.1,7.9,15
2024-07-08T04:08:32.7884070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.29,4.008,287,288.1,7.6,17
2024-07-08T04:08:33.0383268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,321.91,4.008,287,288.1,7.5,16
2024-07-08T04:08:33.2882899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,324.73,4.008,287,288.1,7.3,17
2024-07-08T04:08:33.5382152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.91,4.111,286.8,288.1,7.3,17
2024-07-08T04:08:33.7882145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,330.2,4.111,286.8,288.1,7.2,19
2024-07-08T04:08:34.0381025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,327.73,4.111,286.8,288.1,7,17
2024-07-08T04:08:34.2880721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,330.2,4.111,286.8,288.1,7.2,19
2024-07-08T04:08:34.5379469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,327.02,4.111,286.8,288,7.4,18
2024-07-08T04:08:34.7880131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,328.86,4.105,286.7,288,7.4,19
2024-07-08T04:08:35.0379331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.63,4.105,286.7,288,7.9,18
2024-07-08T04:08:35.2879008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.63,4.105,286.7,288,7.9,18
2024-07-08T04:08:35.5242849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.63,3.987,286.6,287.8,8.1,18
2024-07-08T04:08:35.7763486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.94,3.987,286.6,287.8,8.5,19
2024-07-08T04:08:36.0262689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.94,3.987,286.6,287.8,8.7,20
2024-07-08T04:08:36.2762403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.03,3.987,286.6,287.8,8.8,19
2024-07-08T04:08:36.5261664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.19,3.987,286.6,287.7,8.9,20
2024-07-08T04:08:36.7761422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.1,3.882,286.6,287.7,8.9,21
2024-07-08T04:08:37.0261128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.1,3.882,286.6,287.7,8.9,21
2024-07-08T04:08:37.2760343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.65,3.882,286.6,287.7,8.9,22
2024-07-08T04:08:37.5321937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.97,3.907,286.9,287.7,8.6,21
2024-07-08T04:08:37.7821130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.88,3.907,286.9,287.7,8.5,22
2024-07-08T04:08:38.0320883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.36,3.907,286.9,287.7,8.4,24
2024-07-08T04:08:38.2819839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.06,3.907,286.9,287.7,8.1,25
2024-07-08T04:08:38.5319243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.18,3.907,286.9,287.8,8,26
2024-07-08T04:08:38.7818983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.61,3.907,286.9,287.8,7.8,27
2024-07-08T04:08:39.0318506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,337.96,4.022,287.3,287.8,7.6,26
2024-07-08T04:08:39.2818253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.63,4.022,287.3,287.8,7.5,28
2024-07-08T04:08:39.5317677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.93,4.022,287.3,288,7.5,28
2024-07-08T04:08:39.7816873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.93,4.022,287.3,288,7.5,28
2024-07-08T04:08:40.0316441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.24,4.099,287.9,288,7.4,25
2024-07-08T04:08:40.2816248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.24,4.099,287.9,288,7.4,25
2024-07-08T04:08:40.5356818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,333.09,4.099,287.9,287.9,7.7,23
2024-07-08T04:08:40.7877760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.44,4.052,288.2,287.9,7.7,23
2024-07-08T04:08:41.0377411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,329.02,4.052,288.2,287.9,7.7,21
2024-07-08T04:08:41.2876649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.69,4.052,288.2,287.9,7.7,18
2024-07-08T04:08:41.5376432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.51,4.052,288.2,287.8,8,17
2024-07-08T04:08:41.7877028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.35,4.052,288.2,287.8,8.1,16
2024-07-08T04:08:42.0375212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.21,3.935,287.9,287.8,8.4,15
2024-07-08T04:08:42.2875466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.76,3.935,287.9,287.8,8.2,15
2024-07-08T04:08:42.5374666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.94,3.935,287.9,287.9,8.2,15
2024-07-08T04:08:42.7874161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.94,3.935,287.9,287.9,8.2,15
2024-07-08T04:08:43.0373310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.03,3.847,287.1,287.9,8.1,16
2024-07-08T04:08:43.2872775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.01,3.847,287.1,287.9,8.2,15
2024-07-08T04:08:43.5372484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.3,3.847,287.1,288,8.3,17
2024-07-08T04:08:43.7871446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.97,3.86,286.2,288,8,17
2024-07-08T04:08:44.0371401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.7,3.86,286.2,288,7.8,17
2024-07-08T04:08:44.2870641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.82,3.86,286.2,288,7.7,18
2024-07-08T04:08:44.5371262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.81,3.86,286.2,288.1,7.6,20
2024-07-08T04:08:44.7870568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.15,3.944,285.7,288.1,7.3,21
2024-07-08T04:08:45.0369083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.26,3.944,285.7,288.1,7.4,22
2024-07-08T04:08:45.2868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.45,3.944,285.7,288.1,7.3,23
2024-07-08T04:08:45.5368149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.8,3.985,285.9,288.1,7.4,24
2024-07-08T04:08:45.7867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.83,3.985,285.9,288.1,7.5,25
2024-07-08T04:08:46.0367080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.83,3.985,285.9,288.1,7.5,25
2024-07-08T04:08:46.2866714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.2,3.985,285.9,288.1,7.7,24
2024-07-08T04:08:46.5366258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333.79,3.985,285.9,287.9,7.6,23
2024-07-08T04:08:46.7865578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.12,3.915,286.5,287.9,7.9,21
2024-07-08T04:08:47.0384253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.34,3.915,286.5,287.9,8.1,18
2024-07-08T04:08:47.2883945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.29,3.915,286.5,287.9,8.3,16
2024-07-08T04:08:47.5383351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.47,3.809,287.3,287.8,8.2,15
2024-07-08T04:08:47.7726677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.73,3.809,287.3,287.8,8.2,14
2024-07-08T04:08:48.0382415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.27,3.809,287.3,287.8,8,14
2024-07-08T04:08:48.2881625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,312.49,3.809,287.3,287.8,8,13
2024-07-08T04:08:48.5381438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,313.66,3.809,287.3,287.8,7.6,13
2024-07-08T04:08:48.7880828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,315.5,3.809,287.3,287.8,7.6,14
2024-07-08T04:08:49.0224735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,315.73,3.779,287.6,287.8,7.4,14
2024-07-08T04:08:49.2880152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.05,3.779,287.6,287.8,7.6,14
2024-07-08T04:08:49.5377723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.82,3.779,287.6,287.8,7.7,18
2024-07-08T04:08:49.7878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.59,3.835,287.3,287.8,7.7,21
2024-07-08T04:08:50.0379261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.5,3.835,287.3,287.8,7.8,20
2024-07-08T04:08:50.2878479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.49,3.835,287.3,287.8,7.7,24
2024-07-08T04:08:50.5377248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.63,3.835,287.3,287.8,7.8,25
2024-07-08T04:08:50.7721076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,335.11,3.887,286.7,287.8,8,26
2024-07-08T04:08:51.0376508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.7,3.887,286.7,287.8,8.1,28
2024-07-08T04:08:51.2719910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.75,3.887,286.7,287.8,8.2,29
2024-07-08T04:08:51.5219649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.3,3.886,286.4,287.8,8.1,29
2024-07-08T04:08:51.7875789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.42,3.886,286.4,287.8,8.2,28
2024-07-08T04:08:52.0374510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.91,3.886,286.4,287.8,8.3,30
2024-07-08T04:08:52.2874014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.17,3.886,286.4,287.8,8.1,31
2024-07-08T04:08:52.5217583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.32,3.886,286.4,287.9,8,30
2024-07-08T04:08:52.7873795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.29,3.839,286.5,287.9,7.9,30
2024-07-08T04:08:53.0309475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.8,3.839,286.5,287.9,7.7,27
2024-07-08T04:08:53.2809078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.81,3.839,286.5,287.9,7.8,26
2024-07-08T04:08:53.5309115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.77,3.808,287.2,288,7.9,24
2024-07-08T04:08:53.7807451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.6,3.808,287.2,288,7.8,23
2024-07-08T04:08:54.0307277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.03,3.808,287.2,288,7.7,23
2024-07-08T04:08:54.2806771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.69,3.808,287.2,288,7.8,20
2024-07-08T04:08:54.5306531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.31,3.808,287.2,287.9,7.5,18
2024-07-08T04:08:54.7806080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.59,3.826,287.9,287.9,7.3,19
2024-07-08T04:08:55.0305989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.98,3.826,287.9,287.9,7.3,17
2024-07-08T04:08:55.2804959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,320.57,3.826,287.9,287.9,7.2,16
2024-07-08T04:08:55.5304679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.85,3.863,288.2,287.8,7.3,17
2024-07-08T04:08:55.7803785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,325.75,3.863,288.2,287.8,6.9,18
2024-07-08T04:08:56.0339511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,325.75,3.863,288.2,287.8,6.9,18
2024-07-08T04:08:56.2838781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,325.19,3.863,288.2,287.8,7,18
2024-07-08T04:08:56.5338516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,326.33,3.863,288.2,287.7,7.1,19
2024-07-08T04:08:56.7838077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.56,3.866,287.6,287.7,7,18
2024-07-08T04:08:57.0337444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,328.02,3.866,287.6,287.7,6.6,18
2024-07-08T04:08:57.2837027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,326.12,3.866,287.6,287.7,6.9,18
2024-07-08T04:08:57.5337870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,323.1,3.83,286.7,287.7,7.2,17
2024-07-08T04:08:57.7836214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.69,3.83,286.7,287.7,7.2,19
2024-07-08T04:08:58.0335483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,327.21,3.83,286.7,287.7,7.1,19
2024-07-08T04:08:58.2834379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.89,3.83,286.7,287.7,6.9,21
2024-07-08T04:08:58.5333887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,326.71,3.83,286.7,287.8,6.9,18
2024-07-08T04:08:58.7834105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.94,3.781,286.3,287.8,7.2,18
2024-07-08T04:08:59.0333696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.01,3.781,286.3,287.8,7.4,18
2024-07-08T04:08:59.2833916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,322.7,3.781,286.3,287.8,7.3,17
2024-07-08T04:08:59.5330893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,320.68,3.742,286.4,287.9,7.3,16
2024-07-08T04:08:59.7832053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.68,3.742,286.4,287.9,7.2,18
2024-07-08T04:09:00.0244048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,328.15,3.742,286.4,287.9,7.2,20
2024-07-08T04:09:00.2831286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.2,3.742,286.4,287.9,7,20
2024-07-08T04:09:00.5331244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.74,3.742,286.4,287.8,7,21
2024-07-08T04:09:00.7830497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.42,3.749,286.8,287.8,6.8,22
2024-07-08T04:09:01.0329938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.54,3.749,286.8,287.8,7,24
2024-07-08T04:09:01.2829484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.9,3.749,286.8,287.8,7.3,24
2024-07-08T04:09:01.5328489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.17,3.774,287.1,287.6,7.2,24
2024-07-08T04:09:01.7827923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332,3.774,287.1,287.6,7.3,23
2024-07-08T04:09:02.0327066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.39,3.774,287.1,287.6,7.1,22
2024-07-08T04:09:02.2826735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,327.94,3.774,287.1,287.6,7.1,20
2024-07-08T04:09:02.5326521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,332.53,3.774,287.1,287.6,6.9,22
2024-07-08T04:09:02.7826189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.22,3.778,287.4,287.6,7.1,22
2024-07-08T04:09:03.0325466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.98,3.778,287.4,287.6,7.2,21
2024-07-08T04:09:03.2825280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,327.25,3.778,287.4,287.6,7.2,20
2024-07-08T04:09:03.5324761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.9,3.745,287.3,287.4,7.6,20
2024-07-08T04:09:03.7824434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.59,3.745,287.3,287.4,7.5,19
2024-07-08T04:09:04.0323468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.5,3.745,287.3,287.4,7.7,20
2024-07-08T04:09:04.2823164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.09,3.745,287.3,287.4,7.9,19
2024-07-08T04:09:04.5322685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.47,3.745,287.3,287.2,7.7,19
2024-07-08T04:09:04.7822248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.48,3.726,287,287.2,7.8,18
2024-07-08T04:09:05.0321631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.48,3.726,287,287.2,7.8,18
2024-07-08T04:09:05.2748225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,324.78,3.726,287,287.2,8,21
2024-07-08T04:09:05.5320559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.13,3.753,286.5,287.1,8,21
2024-07-08T04:09:05.7820308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.87,3.753,286.5,287.1,7.8,21
2024-07-08T04:09:06.0320709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.39,3.753,286.5,287.1,7.9,26
2024-07-08T04:09:06.2818761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.7,3.753,286.5,287.1,7.8,24
2024-07-08T04:09:06.5318238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.3,3.753,286.5,287.2,7.6,25
2024-07-08T04:09:06.7818556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.18,3.805,286,287.2,7.9,24
2024-07-08T04:09:07.0318397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.49,3.805,286,287.2,7.6,24
2024-07-08T04:09:07.2816969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,336.11,3.805,286,287.2,7.5,26
2024-07-08T04:09:07.5317041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.13,3.832,285.9,287.3,7.7,27
2024-07-08T04:09:07.7816019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.15,3.832,285.9,287.3,7.8,26
2024-07-08T04:09:08.0314408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.06,3.832,285.9,287.3,7.7,25
2024-07-08T04:09:08.2815234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.03,3.832,285.9,287.3,7.5,25
2024-07-08T04:09:08.5314659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.03,3.832,285.9,287.3,7.5,25
2024-07-08T04:09:08.7814011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.1,3.815,286.2,287.3,7.5,24
2024-07-08T04:09:09.0313643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.1,3.815,286.2,287.3,7.5,24
2024-07-08T04:09:09.2813148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.1,3.815,286.2,287.3,7.5,24
2024-07-08T04:09:09.5312171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.15,3.815,286.2,287.4,7.4,23
2024-07-08T04:09:09.7811951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.61,3.791,286.9,287.4,7.5,24
2024-07-08T04:09:10.0311363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.97,3.791,286.9,287.4,7.3,23
2024-07-08T04:09:10.2811753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.82,3.791,286.9,287.4,7.2,22
2024-07-08T04:09:10.5310513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,331.93,3.791,286.9,287.4,7,22
2024-07-08T04:09:10.7810463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,332.09,3.785,287.4,287.4,6.9,22
2024-07-08T04:09:11.0309820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,335.5,3.785,287.4,287.4,6.9,24
2024-07-08T04:09:11.2808633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,337.15,3.785,287.4,287.4,6.9,25
2024-07-08T04:09:11.5308561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.58,3.804,287.6,287.4,6.9,24
2024-07-08T04:09:11.7808071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,336.22,3.804,287.6,287.4,6.8,24
2024-07-08T04:09:12.0307612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,335.18,3.804,287.6,287.4,6.7,23
2024-07-08T04:09:12.2807055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,337.89,3.804,287.6,287.4,6.8,25
2024-07-08T04:09:12.5306318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.72,3.804,287.6,287.3,6.8,25
2024-07-08T04:09:12.7806183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,338.25,3.808,287.4,287.3,7,26
2024-07-08T04:09:13.0305467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,339.54,3.808,287.4,287.3,6.8,26
2024-07-08T04:09:13.2841001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.63,3.808,287.4,287.3,7,25
2024-07-08T04:09:13.5340900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.99,3.774,287.2,287.3,6.9,25
2024-07-08T04:09:13.7684197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.8,3.774,287.2,287.3,7.1,25
2024-07-08T04:09:14.0339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,338.42,3.774,287.2,287.3,7.2,27
2024-07-08T04:09:14.2905205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.24,3.774,287.2,287.3,7.2,25
2024-07-08T04:09:14.5211200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.35,3.774,287.2,287.3,7.4,27
2024-07-08T04:09:14.7838013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,336.98,3.726,287,287.3,7.4,27
2024-07-08T04:09:15.0248233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.49,3.726,287,287.3,7.3,27
2024-07-08T04:09:15.2748567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.43,3.726,287,287.3,7.4,26
2024-07-08T04:09:15.5247403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.64,3.688,286.9,287.3,7.5,26
2024-07-08T04:09:15.7746442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.46,3.688,286.9,287.3,7.6,23
2024-07-08T04:09:16.0247091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.5,3.688,286.9,287.3,7.5,24
2024-07-08T04:09:16.2745816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.89,3.688,286.9,287.3,7.5,23
2024-07-08T04:09:16.5245643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.44,3.688,286.9,287.3,7.7,22
2024-07-08T04:09:16.7744656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.79,3.664,286.8,287.3,7.4,24
2024-07-08T04:09:17.0244610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.65,3.664,286.8,287.3,7.3,23
2024-07-08T04:09:17.2743449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.47,3.664,286.8,287.3,7.5,21
2024-07-08T04:09:17.5243643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.14,3.664,286.8,287.2,7.8,21
2024-07-08T04:09:17.7742869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.56,3.671,286.5,287.2,7.5,21
2024-07-08T04:09:18.0241892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.15,3.671,286.5,287.2,7.6,21
2024-07-08T04:09:18.2741938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.5,3.671,286.5,287.2,7.6,20
2024-07-08T04:09:18.5241201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.6,3.671,286.5,287.1,7.7,21
2024-07-08T04:09:18.7740743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.23,3.718,286.1,287.1,7.7,21
2024-07-08T04:09:19.0240423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.28,3.718,286.1,287.1,7.6,22
2024-07-08T04:09:19.2739907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.89,3.718,286.1,287.1,7.6,23
2024-07-08T04:09:19.5239313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.17,3.718,286.1,287,7.5,23
2024-07-08T04:09:19.7738605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.95,3.778,285.5,287,7.7,21
2024-07-08T04:09:20.0238243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.02,3.778,285.5,287,7.6,22
2024-07-08T04:09:20.2772033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.08,3.778,285.5,287,7.3,23
2024-07-08T04:09:20.5271940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.08,3.778,285.5,287,7.3,23
2024-07-08T04:09:20.7771437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.59,3.795,285.3,287,7.4,26
2024-07-08T04:09:21.0270536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.21,3.795,285.3,287,7.2,27
2024-07-08T04:09:21.2770975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.21,3.795,285.3,287,7.2,27
2024-07-08T04:09:21.5269170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.59,3.795,285.3,287.1,7.8,22
2024-07-08T04:09:21.7769265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.4,3.795,285.3,287.1,7.4,22
2024-07-08T04:09:22.0267900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.65,3.761,285.7,287.1,7.8,23
2024-07-08T04:09:22.2768018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.31,3.761,285.7,287.1,7.8,26
2024-07-08T04:09:22.5267350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.81,3.761,285.7,287.1,7.9,24
2024-07-08T04:09:22.7766185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.78,3.721,286.6,287.1,7.8,23
2024-07-08T04:09:23.0266239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.94,3.721,286.6,287.1,7.7,21
2024-07-08T04:09:23.2766288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.67,3.721,286.6,287.1,7.6,20
2024-07-08T04:09:23.5265809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.96,3.731,287.3,287.1,7.6,21
2024-07-08T04:09:23.7764620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.81,3.731,287.3,287.1,7.4,21
2024-07-08T04:09:24.0264946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.74,3.731,287.3,287.1,7.2,21
2024-07-08T04:09:24.2764227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.74,3.731,287.3,287.1,7.2,21
2024-07-08T04:09:24.5262807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.1,3.731,287.3,287.1,7.4,20
2024-07-08T04:09:24.7761593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.26,3.785,287.3,287.1,7.4,17
2024-07-08T04:09:25.0262656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.94,3.785,287.3,287.1,7.2,18
2024-07-08T04:09:25.2762048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.26,3.785,287.3,287.1,7.2,21
2024-07-08T04:09:25.5260841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.38,3.785,287.3,287.2,7.1,23
2024-07-08T04:09:25.7761324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,337.75,3.843,287,287.2,6.9,25
2024-07-08T04:09:26.0260446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.41,3.843,287,287.2,6.9,23
2024-07-08T04:09:26.2759977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,338.42,3.843,287,287.2,6.8,25
2024-07-08T04:09:26.5259305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.58,3.843,287,287.3,6.8,25
2024-07-08T04:09:26.7757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,339.65,3.857,286.7,287.3,6.7,25
2024-07-08T04:09:27.0258485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,340.4,3.857,286.7,287.3,6.6,25
2024-07-08T04:09:27.2757212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,340.56,3.857,286.7,287.3,6.8,26
2024-07-08T04:09:27.5257393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.97,3.857,286.7,287.4,7,27
2024-07-08T04:09:27.7756877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.31,3.795,286.6,287.4,7,27
2024-07-08T04:09:28.0256850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,335.99,3.795,286.6,287.4,7.2,25
2024-07-08T04:09:28.2756487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.37,3.795,286.6,287.4,7.2,24
2024-07-08T04:09:28.5255906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.15,3.795,286.6,287.4,7,25
2024-07-08T04:09:28.7755618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.28,3.707,286.7,287.4,7.3,23
2024-07-08T04:09:29.0255535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.28,3.707,286.7,287.4,7.3,23
2024-07-08T04:09:29.2754510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.64,3.707,286.7,287.4,7.1,22
2024-07-08T04:09:29.5254043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.61,3.707,286.7,287.2,7.1,21
2024-07-08T04:09:29.7753244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,325.71,3.647,286.9,287.2,7.2,20
2024-07-08T04:09:30.0252867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,324.92,3.647,286.9,287.2,7,19
2024-07-08T04:09:30.2752579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,322.23,3.647,286.9,287.2,7.2,18
2024-07-08T04:09:30.5252347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,322.06,3.647,286.9,287.1,7.2,18
2024-07-08T04:09:30.7751550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,318.43,3.651,287,287.1,7.2,16
2024-07-08T04:09:31.0251928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,320.66,3.651,287,287.1,7.1,17
2024-07-08T04:09:31.2750747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,318.84,3.651,287,287.1,7.1,16
2024-07-08T04:09:31.5248894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,317.68,3.651,287,287.1,7.4,16
2024-07-08T04:09:31.7749603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.3,3.694,286.8,287.1,7.5,18
2024-07-08T04:09:32.0249036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.79,3.694,286.8,287.1,7.5,16
2024-07-08T04:09:32.2748020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.52,3.694,286.8,287.1,7.8,17
2024-07-08T04:09:32.5247805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.69,3.694,286.8,287.2,7.8,17
2024-07-08T04:09:32.7747569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.15,3.736,286.5,287.2,7.6,16
2024-07-08T04:09:33.0247347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.25,3.736,286.5,287.2,7.8,20
2024-07-08T04:09:33.2746309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.13,3.736,286.5,287.2,7.5,21
2024-07-08T04:09:33.5245706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.71,3.736,286.5,287.1,7.4,20
2024-07-08T04:09:33.7745893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.17,3.736,286.5,287.1,7.3,20
2024-07-08T04:09:34.0245326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,324.33,3.751,286.4,287.1,7,18
2024-07-08T04:09:34.2744654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.35,3.751,286.4,287.1,7.2,18
2024-07-08T04:09:34.5244167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,320.94,3.751,286.4,287,7.3,17
2024-07-08T04:09:34.7743669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.28,3.74,286.5,287,7,16
2024-07-08T04:09:35.0243324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.75,3.74,286.5,287,7.4,15
2024-07-08T04:09:35.2742178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,317.53,3.74,286.5,287,7.2,15
2024-07-08T04:09:35.5242349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.65,3.74,286.5,286.9,7.6,16
2024-07-08T04:09:35.7741397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.56,3.721,286.6,286.9,7.7,18
2024-07-08T04:09:36.0241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.19,3.721,286.6,286.9,7.6,17
2024-07-08T04:09:36.2740242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.26,3.721,286.6,286.9,7.7,19
2024-07-08T04:09:36.5239617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.43,3.721,286.6,287,7.7,19
2024-07-08T04:09:36.7739701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.99,3.715,286.4,287,7.4,18
2024-07-08T04:09:37.0239237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.91,3.715,286.4,287,7.6,19
2024-07-08T04:09:37.2738565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.16,3.715,286.4,287,8.1,19
2024-07-08T04:09:37.5238077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.09,3.715,286.4,287.1,8.3,18
2024-07-08T04:09:37.7737363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.6,3.723,286.2,287.1,8.4,19
2024-07-08T04:09:38.0237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.2,3.723,286.2,287.1,8.4,20
2024-07-08T04:09:38.2737567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.41,3.723,286.2,287.1,8.2,21
2024-07-08T04:09:38.5236042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.99,3.723,286.2,287.1,8.2,22
2024-07-08T04:09:38.7735384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.74,3.74,286.1,287.1,8.2,23
2024-07-08T04:09:39.0235352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.82,3.74,286.1,287.1,8.2,27
2024-07-08T04:09:39.2734473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.82,3.74,286.1,287.1,8.2,27
2024-07-08T04:09:39.5234299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.34,3.74,286.1,287,7.9,26
2024-07-08T04:09:39.7733584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.03,3.783,286.3,287,7.8,26
2024-07-08T04:09:40.0232984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.34,3.783,286.3,287,7.4,25
2024-07-08T04:09:40.2733241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337.99,3.783,286.3,287,7.6,28
2024-07-08T04:09:40.5232660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.56,3.817,286.7,287,7.9,24
2024-07-08T04:09:40.7731861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.4,3.817,286.7,287,8.2,24
2024-07-08T04:09:41.0231230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.59,3.817,286.7,287,8.3,25
2024-07-08T04:09:41.2730251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.59,3.817,286.7,287,8.3,25
2024-07-08T04:09:41.5229900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.27,3.817,286.7,287.1,8.3,26
2024-07-08T04:09:41.7729172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.75,3.817,286.7,287.1,8.3,25
2024-07-08T04:09:42.0256664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,328.37,3.788,287.2,287.1,8.4,24
2024-07-08T04:09:42.2756520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.05,3.788,287.2,287.1,8.2,24
2024-07-08T04:09:42.5255043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.19,3.788,287.2,287.1,8.6,23
2024-07-08T04:09:42.7755138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.05,3.698,287.5,287.1,8.7,21
2024-07-08T04:09:43.0253752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.61,3.698,287.5,287.1,8.7,22
2024-07-08T04:09:43.2754260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.15,3.698,287.5,287.1,8.5,22
2024-07-08T04:09:43.5254592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.42,3.698,287.5,287,8.5,21
2024-07-08T04:09:43.7753238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.84,3.621,287.3,287,9.2,18
2024-07-08T04:09:44.0252554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.9,3.621,287.3,287,9.2,20
2024-07-08T04:09:44.2790033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.76,3.621,287.3,287,8.8,20
2024-07-08T04:09:44.5289909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.07,3.616,286.7,287,9,19
2024-07-08T04:09:44.7788920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.61,3.616,286.7,287,9,20
2024-07-08T04:09:45.0288979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.07,3.616,286.7,287,9,19
2024-07-08T04:09:45.2788963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.33,3.616,286.7,287,9.1,18
2024-07-08T04:09:45.5287677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.73,3.616,286.7,287,8.9,18
2024-07-08T04:09:45.7787269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.07,3.616,286.7,287,9,19
2024-07-08T04:09:46.0308878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.64,3.67,286.2,287,8.8,20
2024-07-08T04:09:46.2808476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.18,3.67,286.2,287,8.8,21
2024-07-08T04:09:46.5307333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.83,3.67,286.2,286.9,8.5,21
2024-07-08T04:09:46.7651364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.22,3.721,286.1,286.9,8.5,21
2024-07-08T04:09:47.0149711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.82,3.721,286.1,286.9,8.3,21
2024-07-08T04:09:47.2650382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.93,3.721,286.1,286.9,8.4,20
2024-07-08T04:09:47.5147507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.33,3.721,286.1,286.7,8.5,20
2024-07-08T04:09:47.7805328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.05,3.719,286.2,286.7,8.5,18
2024-07-08T04:09:48.0148873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.87,3.719,286.2,286.7,8.2,18
2024-07-08T04:09:48.2804295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.87,3.719,286.2,286.7,8.2,18
2024-07-08T04:09:48.5147616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.61,3.719,286.2,286.5,8.4,19
2024-07-08T04:09:48.7878730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.33,3.679,286.7,286.5,8.3,19
2024-07-08T04:09:49.0303034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.18,3.679,286.7,286.5,8.5,18
2024-07-08T04:09:49.2801945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.71,3.679,286.7,286.5,8.7,18
2024-07-08T04:09:49.5301985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.07,3.629,286.7,286.4,8.8,18
2024-07-08T04:09:49.7801317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.87,3.629,286.7,286.4,8.7,19
2024-07-08T04:09:50.0299820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.86,3.629,286.7,286.4,8.9,18
2024-07-08T04:09:50.2800197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.86,3.629,286.7,286.4,8.9,18
2024-07-08T04:09:50.5299533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.21,3.629,286.7,286.4,9,19
2024-07-08T04:09:50.7799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.83,3.612,286.2,286.4,8.8,19
2024-07-08T04:09:51.0171949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.15,3.612,286.2,286.4,8.9,20
2024-07-08T04:09:51.2672146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.72,3.612,286.2,286.4,9.1,20
2024-07-08T04:09:51.5326815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.21,3.612,286.2,286.5,8.9,18
2024-07-08T04:09:51.7670586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318,3.646,285.7,286.5,9,19
2024-07-08T04:09:52.0169536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.87,3.646,285.7,286.5,8.5,22
2024-07-08T04:09:52.2669979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.84,3.646,285.7,286.5,8.7,23
2024-07-08T04:09:52.5169373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.03,3.646,285.7,286.7,8.4,25
2024-07-08T04:09:52.7669033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.35,3.707,285.6,286.7,8.3,24
2024-07-08T04:09:53.0168895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.5,3.707,285.6,286.7,8.4,27
2024-07-08T04:09:53.2668574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.84,3.707,285.6,286.7,8.3,27
2024-07-08T04:09:53.5167356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.31,3.742,286.2,286.7,8.3,28
2024-07-08T04:09:53.7666399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,335.06,3.742,286.2,286.7,8.1,28
2024-07-08T04:09:54.0167197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.69,3.742,286.2,286.7,8.2,26
2024-07-08T04:09:54.2666753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.31,3.742,286.2,286.7,8.3,28
2024-07-08T04:09:54.5166494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.54,3.742,286.2,286.6,8.2,26
2024-07-08T04:09:54.7665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.55,3.706,287.2,286.6,8.1,25
2024-07-08T04:09:55.0165846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.76,3.706,287.2,286.6,8,23
2024-07-08T04:09:55.2665881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.76,3.706,287.2,286.6,8.3,23
2024-07-08T04:09:55.5164805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.56,3.706,287.2,286.4,8.2,21
2024-07-08T04:09:55.7820471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.54,3.627,288.2,286.4,8.3,20
2024-07-08T04:09:56.0164617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.38,3.627,288.2,286.4,8.4,17
2024-07-08T04:09:56.2663535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.68,3.627,288.2,286.4,8.6,15
2024-07-08T04:09:56.5162880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.34,3.627,288.2,286.2,8.4,13
2024-07-08T04:09:56.7663156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.47,3.577,288.4,286.2,8.3,12
2024-07-08T04:09:57.0162337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.34,3.577,288.4,286.2,8.2,13
2024-07-08T04:09:57.2661650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.17,3.577,288.4,286.2,8.3,13
2024-07-08T04:09:57.5161084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.17,3.595,287.5,286.2,8.3,12
2024-07-08T04:09:57.7660911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.51,3.595,287.5,286.2,8.1,12
2024-07-08T04:09:58.0160653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.18,3.595,287.5,286.2,8,14
2024-07-08T04:09:58.2660133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.3,3.595,287.5,286.2,8,17
2024-07-08T04:09:58.5159519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.08,3.595,287.5,286.1,7.9,18
2024-07-08T04:09:58.7659087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318,3.642,285.7,286.1,8.1,18
2024-07-08T04:09:59.0159298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.95,3.642,285.7,286.1,8.2,20
2024-07-08T04:09:59.2658952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.25,3.642,285.7,286.1,8.3,21
2024-07-08T04:09:59.5158265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.84,3.642,285.7,286.2,8.2,23
2024-07-08T04:09:59.7657698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.95,3.652,284.1,286.2,8.3,24
2024-07-08T04:10:00.0157855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.79,3.652,284.1,286.2,8.5,25
2024-07-08T04:10:00.2694939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.79,3.652,284.1,286.2,8.5,25
2024-07-08T04:10:00.5194660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.78,3.652,284.1,286.3,8.7,26
2024-07-08T04:10:00.7694493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.28,3.598,283.7,286.3,8.8,26
2024-07-08T04:10:01.0193837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.54,3.598,283.7,286.3,9,28
2024-07-08T04:10:01.2693628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.62,3.598,283.7,286.3,9.2,27
2024-07-08T04:10:01.5192946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.14,3.598,283.7,286.4,9.2,28
2024-07-08T04:10:01.7691966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.56,3.541,284.6,286.4,9.3,29
2024-07-08T04:10:02.0192335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.68,3.541,284.6,286.4,9.1,28
2024-07-08T04:10:02.2730378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.53,3.541,284.6,286.4,9,27
2024-07-08T04:10:02.5229947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.49,3.523,285.9,286.3,9.1,27
2024-07-08T04:10:02.7729545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.49,3.523,285.9,286.3,9.1,27
2024-07-08T04:10:03.0229491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.1,3.523,285.9,286.3,8.9,25
2024-07-08T04:10:03.2729624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.08,3.523,285.9,286.3,8.7,26
2024-07-08T04:10:03.5227375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.8,3.523,285.9,286.1,8.5,27
2024-07-08T04:10:03.7728606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.18,3.563,287,286.1,8.3,27
2024-07-08T04:10:04.0227152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329,3.563,287,286.1,8.2,26
2024-07-08T04:10:04.2726833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329,3.563,287,286.1,8.2,26
2024-07-08T04:10:04.5226616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.54,3.563,287,286.1,7.9,27
2024-07-08T04:10:04.7726046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.26,3.613,287.4,286.1,7.9,28
2024-07-08T04:10:05.0225831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.12,3.613,287.4,286.1,7.8,27
2024-07-08T04:10:05.2724754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.4,3.613,287.4,286.1,7.7,25
2024-07-08T04:10:05.5224106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.49,3.613,287.4,286,7.9,25
2024-07-08T04:10:05.7723886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.18,3.591,287.5,286,8,22
2024-07-08T04:10:06.0223871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.56,3.591,287.5,286,8,21
2024-07-08T04:10:06.2723603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.01,3.591,287.5,286,8.1,19
2024-07-08T04:10:06.5223161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.86,3.591,287.5,286,8.3,18
2024-07-08T04:10:06.7722121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.28,3.502,287.3,286,8.4,18
2024-07-08T04:10:07.0221990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.27,3.502,287.3,286,8.6,17
2024-07-08T04:10:07.2721814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.67,3.502,287.3,286,8.6,16
2024-07-08T04:10:07.5220914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.58,3.502,287.3,285.9,8.8,15
2024-07-08T04:10:07.7719806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.66,3.433,286.4,285.9,8.9,15
2024-07-08T04:10:08.0220035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.82,3.433,286.4,285.9,8.8,15
2024-07-08T04:10:08.2719895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.66,3.433,286.4,285.9,8.9,15
2024-07-08T04:10:08.5219275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.25,3.433,286.4,286.1,8.8,17
2024-07-08T04:10:08.7718998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.3,3.457,285.3,286.1,8.9,18
2024-07-08T04:10:09.0218210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.45,3.457,285.3,286.1,8.6,19
2024-07-08T04:10:09.2717324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.26,3.457,285.3,286.1,8.3,21
2024-07-08T04:10:09.5215961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.75,3.536,284.6,286.2,8.5,21
2024-07-08T04:10:09.7770789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.76,3.536,284.6,286.2,8.5,23
2024-07-08T04:10:10.0217092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.54,3.536,284.6,286.2,8.4,22
2024-07-08T04:10:10.2716305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.84,3.536,284.6,286.2,8.3,24
2024-07-08T04:10:10.5215286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.43,3.569,284.5,286.3,8.1,25
2024-07-08T04:10:10.7714536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.6,3.569,284.5,286.3,8.2,24
2024-07-08T04:10:11.0214454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.78,3.569,284.5,286.3,8.3,23
2024-07-08T04:10:11.2714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.28,3.569,284.5,286.3,8.3,24
2024-07-08T04:10:11.5213227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.98,3.569,284.5,286.1,8.3,24
2024-07-08T04:10:11.7713399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.31,3.512,285,286.1,8.3,22
2024-07-08T04:10:12.0212836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.98,3.512,285,286.1,8.6,21
2024-07-08T04:10:12.2713316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.5,3.512,285,286.1,8.4,21
2024-07-08T04:10:12.5211772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.44,3.512,285,285.9,8.7,21
2024-07-08T04:10:12.7711640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.59,3.419,285.6,285.9,8.7,21
2024-07-08T04:10:13.0210688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.59,3.419,285.6,285.9,8.7,21
2024-07-08T04:10:13.2711116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.59,3.419,285.6,285.9,8.7,21
2024-07-08T04:10:13.5209358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.72,3.419,285.6,285.8,8.8,20
2024-07-08T04:10:13.7709408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.5,3.375,285.9,285.8,8.7,18
2024-07-08T04:10:14.0258529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.97,3.375,285.9,285.8,8.5,20
2024-07-08T04:10:14.2733710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.49,3.375,285.9,285.8,8.5,21
2024-07-08T04:10:14.5232823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.01,3.415,286.1,285.9,8.4,21
2024-07-08T04:10:14.7732182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.01,3.415,286.1,285.9,8.4,21
2024-07-08T04:10:15.0231958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.31,3.415,286.1,285.9,8.3,23
2024-07-08T04:10:15.2731460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.81,3.415,286.1,285.9,8.3,24
2024-07-08T04:10:15.5230984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.89,3.415,286.1,286.1,8.2,25
2024-07-08T04:10:15.7730509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.6,3.472,286.1,286.1,8.1,25
2024-07-08T04:10:16.0262568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.42,3.472,286.1,286.1,8,26
2024-07-08T04:10:16.2667276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.4,3.472,286.1,286.1,8,24
2024-07-08T04:10:16.5166711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.94,3.472,286.1,286.2,8.2,24
2024-07-08T04:10:16.7703451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.47,3.482,286.4,286.2,8,24
2024-07-08T04:10:17.0203337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.85,3.482,286.4,286.2,8.2,24
2024-07-08T04:10:17.2702835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.05,3.482,286.4,286.2,8.3,23
2024-07-08T04:10:17.5201831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.79,3.482,286.4,286.2,8.2,22
2024-07-08T04:10:17.7702035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.52,3.482,286.4,286.2,8.1,21
2024-07-08T04:10:18.0200688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.6,3.436,286.6,286.2,8,18
2024-07-08T04:10:18.2741246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.88,3.436,286.6,286.2,8.3,18
2024-07-08T04:10:18.5239604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.35,3.436,286.6,286.1,8.2,17
2024-07-08T04:10:18.7740367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.63,3.373,286.6,286.1,8.1,16
2024-07-08T04:10:19.0239934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.81,3.373,286.6,286.1,8.3,17
2024-07-08T04:10:19.2739280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.61,3.373,286.6,286.1,8.4,17
2024-07-08T04:10:19.5239157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,314.24,3.349,286,286.1,8.2,17
2024-07-08T04:10:19.7738953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.82,3.349,286,286.1,8.2,18
2024-07-08T04:10:20.0237536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.62,3.349,286,286.1,8.1,19
2024-07-08T04:10:20.2737331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.18,3.349,286,286.1,8.1,20
2024-07-08T04:10:20.5236645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.52,3.375,285.1,286.2,8.1,21
2024-07-08T04:10:20.7736538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.05,3.375,285.1,286.2,8.1,22
2024-07-08T04:10:21.0235542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.52,3.375,285.1,286.2,8.1,21
2024-07-08T04:10:21.2735179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.47,3.375,285.1,286.2,8.3,20
2024-07-08T04:10:21.5235044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.83,3.375,285.1,286.4,8.1,21
2024-07-08T04:10:21.7733432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.18,3.4,284.4,286.4,8,22
2024-07-08T04:10:22.0234121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.69,3.4,284.4,286.4,8,23
2024-07-08T04:10:22.2733019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.96,3.4,284.4,286.4,7.9,21
2024-07-08T04:10:22.5232953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.81,3.385,284.5,286.5,8.3,21
2024-07-08T04:10:22.7732488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.87,3.385,284.5,286.5,8.1,22
2024-07-08T04:10:23.0231837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.36,3.385,284.5,286.5,8.1,21
2024-07-08T04:10:23.2731668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.84,3.385,284.5,286.5,8.1,20
2024-07-08T04:10:23.5231040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.67,3.346,285,286.4,8.5,19
2024-07-08T04:10:23.7730339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.9,3.346,285,286.4,8.2,20
2024-07-08T04:10:24.0230271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.17,3.346,285,286.4,8.5,20
2024-07-08T04:10:24.2729896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.89,3.346,285,286.4,8.4,19
2024-07-08T04:10:24.5228817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.07,3.324,285.6,286.2,8.4,17
2024-07-08T04:10:24.7728943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.28,3.324,285.6,286.2,8.3,17
2024-07-08T04:10:25.0228137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.28,3.324,285.6,286.2,8.3,17
2024-07-08T04:10:25.2727951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.72,3.324,285.6,286.2,8.1,17
2024-07-08T04:10:25.5226796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.64,3.319,285.8,286.2,7.9,18
2024-07-08T04:10:25.7726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.39,3.319,285.8,286.2,8,18
2024-07-08T04:10:26.0225866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.71,3.319,285.8,286.2,8.1,19
2024-07-08T04:10:26.2725928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.22,3.319,285.8,286.2,7.9,19
2024-07-08T04:10:26.5225208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.43,3.313,285.7,286.3,8.1,20
2024-07-08T04:10:26.7724720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.96,3.313,285.7,286.3,8.1,21
2024-07-08T04:10:27.0223873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.43,3.313,285.7,286.3,8.1,20
2024-07-08T04:10:27.2724305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.22,3.313,285.7,286.3,8,21
2024-07-08T04:10:27.5222759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.9,3.314,285.8,286.4,7.8,21
2024-07-08T04:10:27.7733541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.28,3.314,285.8,286.4,7.7,23
2024-07-08T04:10:28.0222511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.61,3.314,285.8,286.4,7.9,21
2024-07-08T04:10:28.2721753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.34,3.314,285.8,286.4,7.8,20
2024-07-08T04:10:28.5221448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.14,3.316,286.2,286.6,7.7,19
2024-07-08T04:10:28.7720233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.55,3.316,286.2,286.6,7.7,18
2024-07-08T04:10:29.0120334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,318.12,3.316,286.2,286.6,7.5,18
2024-07-08T04:10:29.2775633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.09,3.316,286.2,286.6,8.1,19
2024-07-08T04:10:29.5119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.22,3.318,286.6,286.6,7.8,20
2024-07-08T04:10:29.7618856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.31,3.318,286.6,286.6,7.7,18
2024-07-08T04:10:30.0118102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.58,3.318,286.6,286.6,7.5,16
2024-07-08T04:10:30.2617988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.24,3.318,286.6,286.6,7.5,17
2024-07-08T04:10:30.5117297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.63,3.302,286.5,286.6,7.6,15
2024-07-08T04:10:30.7616397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.53,3.302,286.5,286.6,8.1,15
2024-07-08T04:10:31.0272315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.12,3.302,286.5,286.6,8,14
2024-07-08T04:10:31.2616234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.12,3.302,286.5,286.6,8,14
2024-07-08T04:10:31.5115609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.91,3.282,285.7,286.6,8.1,15
2024-07-08T04:10:31.7615986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.08,3.282,285.7,286.6,8.3,16
2024-07-08T04:10:32.0114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.49,3.282,285.7,286.6,8.1,16
2024-07-08T04:10:32.2614069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,313.71,3.282,285.7,286.6,8,16
2024-07-08T04:10:32.5113171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.04,3.281,285,286.7,8.1,16
2024-07-08T04:10:32.7662537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.6,3.281,285,286.7,8.1,17
2024-07-08T04:10:33.0161132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.5,3.281,285,286.7,7.9,16
2024-07-08T04:10:33.2661493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.5,3.281,285,286.7,7.9,16
2024-07-08T04:10:33.5162166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.58,3.302,284.9,287,7.8,18
2024-07-08T04:10:33.7660659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.86,3.302,284.9,287,7.7,18
2024-07-08T04:10:34.0159806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.86,3.302,284.9,287,7.7,18
2024-07-08T04:10:34.2660542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.86,3.302,284.9,287,7.5,17
2024-07-08T04:10:34.5158809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,319.96,3.315,285.3,287.2,7.4,18
2024-07-08T04:10:34.7658151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.34,3.315,285.3,287.2,7.4,17
2024-07-08T04:10:35.0158421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319,3.315,285.3,287.2,7.2,17
2024-07-08T04:10:35.2657505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.48,3.315,285.3,287.2,7.6,15
2024-07-08T04:10:35.5157237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.48,3.279,285.8,287.2,7.4,15
2024-07-08T04:10:35.7656986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.06,3.279,285.8,287.2,7.2,15
2024-07-08T04:10:36.0156306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.48,3.279,285.8,287.2,7.4,15
2024-07-08T04:10:36.2655797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.31,3.279,285.8,287.2,7.7,16
2024-07-08T04:10:36.5153647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.22,3.207,286.5,287.2,8,15
2024-07-08T04:10:36.7654460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.7,3.207,286.5,287.2,8.2,13
2024-07-08T04:10:37.0154525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.25,3.207,286.5,287.2,8.4,11
2024-07-08T04:10:37.2653672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.38,3.207,286.5,287.2,8.4,13
2024-07-08T04:10:37.5153546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.07,3.159,287,287.3,8.4,13
2024-07-08T04:10:37.7652722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.66,3.159,287,287.3,8.3,12
2024-07-08T04:10:38.0151930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.35,3.159,287,287.3,8.1,11
2024-07-08T04:10:38.2652266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.65,3.159,287,287.3,7.8,14
2024-07-08T04:10:38.5151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.24,3.197,286.8,287.3,7.5,15
2024-07-08T04:10:38.7651084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.02,3.197,286.8,287.3,7.2,15
2024-07-08T04:10:39.0150387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.69,3.197,286.8,287.3,7.2,16
2024-07-08T04:10:39.2649581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,318.32,3.197,286.8,287.3,6.9,17
2024-07-08T04:10:39.5148862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,320.35,3.28,286.2,287.4,6.7,17
2024-07-08T04:10:39.7648873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,322.99,3.28,286.2,287.4,6.5,18
2024-07-08T04:10:40.0148187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,325.77,3.28,286.2,287.4,6.3,19
2024-07-08T04:10:40.2647709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,322.99,3.28,286.2,287.4,6.5,18
2024-07-08T04:10:40.5147348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,321.77,3.293,285.9,287.5,6.5,17
2024-07-08T04:10:40.7646712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,321.77,3.293,285.9,287.5,6.5,17
2024-07-08T04:10:41.0146394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.98,3.293,285.9,287.5,6.8,15
2024-07-08T04:10:41.2645384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,314.86,3.293,285.9,287.5,6.9,14
2024-07-08T04:10:41.5145510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.18,3.196,285.7,287.6,7.1,13
2024-07-08T04:10:41.7644676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.32,3.196,285.7,287.6,7.7,14
2024-07-08T04:10:42.0143935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.8,3.196,285.7,287.6,7.7,10
2024-07-08T04:10:42.2644147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,307.26,3.196,285.7,287.6,7.8,11
2024-07-08T04:10:42.5143588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.02,3.088,285.5,287.7,7.7,9
2024-07-08T04:10:42.7642729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.87,3.088,285.5,287.7,7.8,9
2024-07-08T04:10:43.0142405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.58,3.088,285.5,287.7,8,9
2024-07-08T04:10:43.2641339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.64,3.088,285.5,287.7,7.7,10
2024-07-08T04:10:43.5141399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.38,3.091,285.3,287.7,7.7,11
2024-07-08T04:10:43.7662414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.76,3.091,285.3,287.7,7.5,11
2024-07-08T04:10:44.0162199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.15,3.091,285.3,287.7,7.7,9
2024-07-08T04:10:44.2661869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.94,3.091,285.3,287.7,7.6,10
2024-07-08T04:10:44.5161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.03,3.19,285.5,287.8,7.3,10
2024-07-08T04:10:44.7661138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,305.74,3.19,285.5,287.8,7.1,9
2024-07-08T04:10:45.0160630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.46,3.19,285.5,287.8,6.8,9
2024-07-08T04:10:45.2658875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.01,3.19,285.5,287.8,6.6,9
2024-07-08T04:10:45.5158264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.77,3.266,285.8,288,6.7,12
2024-07-08T04:10:45.7658665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.91,3.266,285.8,288,6.4,12
2024-07-08T04:10:46.0158100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.91,3.266,285.8,288,6.4,12
2024-07-08T04:10:46.2657523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.79,3.266,285.8,288,6.5,10
2024-07-08T04:10:46.5157338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310.51,3.235,286.1,288,6.7,11
2024-07-08T04:10:46.7656319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.2,3.235,286.1,288,6.8,11
2024-07-08T04:10:47.0156861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,312.32,3.235,286.1,288,6.7,12
2024-07-08T04:10:47.2655651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,316.25,3.235,286.1,288,6.6,14
2024-07-08T04:10:47.5155725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.76,3.132,286.5,288,6.8,13
2024-07-08T04:10:47.7655295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.22,3.132,286.5,288,7.1,12
2024-07-08T04:10:48.0154211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.22,3.132,286.5,288,7.1,12
2024-07-08T04:10:48.2653665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.87,3.132,286.5,288,7.4,11
2024-07-08T04:10:48.5152587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,305.63,3.049,287.1,288,7.3,10
2024-07-08T04:10:48.7652965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.29,3.049,287.1,288,7.5,10
2024-07-08T04:10:49.0151832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.14,3.049,287.1,288,7.4,8
2024-07-08T04:10:49.2651750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.14,3.049,287.1,288,7.4,8
2024-07-08T04:10:49.5151296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.45,3.05,287.6,288,7.4,6
2024-07-08T04:10:49.7651036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.22,3.05,287.6,288,7.2,4
2024-07-08T04:10:50.0150179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.62,3.05,287.6,288,7,3
2024-07-08T04:10:50.2650216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,293.76,3.05,287.6,288,6.8,3
2024-07-08T04:10:50.5149023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,290.11,3.126,287.8,288,6.5,1
2024-07-08T04:10:50.7649014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.87,3.126,287.8,288,6.5,4
2024-07-08T04:10:51.0148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.87,3.126,287.8,288,6.5,4
2024-07-08T04:10:51.2648411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.78,3.126,287.8,288,6.5,5
2024-07-08T04:10:51.5147206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,294.46,3.189,287.5,288,6.4,3
2024-07-08T04:10:51.7646836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,296.58,3.189,287.5,288,6.3,4
2024-07-08T04:10:52.0146132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,297.25,3.189,287.5,288,5.9,4
2024-07-08T04:10:52.2644749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,297.25,3.189,287.5,288,5.9,4
2024-07-08T04:10:52.5145205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,294.95,3.189,287.5,288,6,3
2024-07-08T04:10:52.7644923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,303.34,3.172,286.6,288,6.3,7
2024-07-08T04:10:53.0144211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,305.28,3.172,286.6,288,6.3,8
2024-07-08T04:10:53.2643650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.94,3.172,286.6,288,6.5,6
2024-07-08T04:10:53.5143157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.91,3.088,286,288,6.7,5
2024-07-08T04:10:53.7643475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,298.75,3.088,286,288,6.8,5
2024-07-08T04:10:54.0142430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.7,3.088,286,288,7,4
2024-07-08T04:10:54.2642120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.58,3.088,286,288,7.1,4
2024-07-08T04:10:54.5141533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.7,3.008,285.5,287.9,7.3,6
2024-07-08T04:10:54.7640821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.84,3.008,285.5,287.9,7.2,6
2024-07-08T04:10:55.0140774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.52,3.008,285.5,287.9,7.2,7
2024-07-08T04:10:55.2682811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,303.37,3.008,285.5,287.9,7.1,8
2024-07-08T04:10:55.5182459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,306.73,3.003,285.2,287.8,7.1,10
2024-07-08T04:10:55.7780842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,308.62,3.003,285.2,287.8,7,11
2024-07-08T04:10:56.0123404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.28,3.003,285.2,287.8,7,12
2024-07-08T04:10:56.2623157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.53,3.003,285.2,287.8,6.9,12
2024-07-08T04:10:56.5122470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,312.31,3.003,285.2,287.7,6.8,13
2024-07-08T04:10:56.7621914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,314.8,3.074,285.2,287.7,6.7,14
2024-07-08T04:10:57.0121619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.1,3.074,285.2,287.7,6.7,13
2024-07-08T04:10:57.2621892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,313.43,3.074,285.2,287.7,6.6,13
2024-07-08T04:10:57.5120524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,309.1,3.136,285.7,287.7,6.3,10
2024-07-08T04:10:57.7619399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,315.63,3.136,285.7,287.7,6.5,14
2024-07-08T04:10:58.0119689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,318.22,3.136,285.7,287.7,6.3,15
2024-07-08T04:10:58.2619727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,315.06,3.136,285.7,287.7,6.2,13
2024-07-08T04:10:58.5118592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,318.06,3.127,286.6,287.8,6.2,15
2024-07-08T04:10:58.7617948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,315.82,3.127,286.6,287.8,6.3,14
2024-07-08T04:10:59.0117936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.16,3.127,286.6,287.8,6.6,12
2024-07-08T04:10:59.2617362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.16,3.127,286.6,287.8,6.6,12
2024-07-08T04:10:59.5116661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,307.29,3.045,287.8,287.7,6.8,11
2024-07-08T04:10:59.7616077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.68,3.045,287.8,287.7,7.1,11
2024-07-08T04:11:00.0116096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,304.98,3.045,287.8,287.7,7.1,10
2024-07-08T04:11:00.2615226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.43,3.045,287.8,287.7,7,9
2024-07-08T04:11:00.5115047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301.21,3.045,287.8,287.5,7.1,8
2024-07-08T04:11:00.7614082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.59,2.965,288.5,287.5,7,8
2024-07-08T04:11:01.0209325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.98,2.965,288.5,287.5,7.2,6
2024-07-08T04:11:01.2708815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.23,2.965,288.5,287.5,7.3,5
2024-07-08T04:11:01.5208401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.54,2.968,288.6,287.4,7.1,7
2024-07-08T04:11:01.7708066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.19,2.968,288.6,287.4,7,5
2024-07-08T04:11:02.0207131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,297.41,2.968,288.6,287.4,6.5,6
2024-07-08T04:11:02.2706409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,292.05,2.968,288.6,287.4,6.2,3
2024-07-08T04:11:02.5206289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,288.41,3.035,288.2,287.3,5.9,1
2024-07-08T04:11:02.7705981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,288.4,3.035,288.2,287.3,6.1,1
2024-07-08T04:11:03.0205883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,286.44,3.035,288.2,287.3,6.2,0
2024-07-08T04:11:03.2704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,286.44,3.035,288.2,287.3,6.2,0
2024-07-08T04:11:03.5203484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.43,3.069,287.1,287.3,6.2,3
2024-07-08T04:11:03.7703662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,299.5,3.069,287.1,287.3,6.1,6
2024-07-08T04:11:04.0203239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,299.13,3.069,287.1,287.3,6.3,6
2024-07-08T04:11:04.2702779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,298.35,3.069,287.1,287.3,6.8,6
2024-07-08T04:11:04.5202105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.33,3.069,287.1,287.3,7,5
2024-07-08T04:11:04.7701692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,296.91,3.031,285.9,287.3,7.2,5
2024-07-08T04:11:05.0201640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,299.02,3.031,285.9,287.3,6.9,6
2024-07-08T04:11:05.2700697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,298.62,3.031,285.9,287.3,7.2,6
2024-07-08T04:11:05.5200476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.88,2.966,285,287.3,6.8,5
2024-07-08T04:11:05.7699299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.01,2.966,285,287.3,6.9,4
2024-07-08T04:11:06.0199162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.7,2.966,285,287.3,7,8
2024-07-08T04:11:06.2698952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,305.49,2.966,285,287.3,6.5,9
2024-07-08T04:11:06.5198118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.35,2.944,284.8,287.2,6.5,9
2024-07-08T04:11:06.7697190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,308.03,2.944,284.8,287.2,6.8,11
2024-07-08T04:11:07.0073938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,309.7,2.944,284.8,287.2,6.8,12
2024-07-08T04:11:07.2729037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,312.93,2.944,284.8,287.2,6.3,13
2024-07-08T04:11:07.5071971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,313.77,2.971,285.1,287.1,6.5,14
2024-07-08T04:11:07.7728428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,309.76,2.971,285.1,287.1,6.7,12
2024-07-08T04:11:08.0225658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.44,2.971,285.1,287.1,6.6,14
2024-07-08T04:11:08.2570599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,318.79,2.971,285.1,287.1,6.5,17
2024-07-08T04:11:08.5069564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,318.62,2.971,285.1,287,6.5,17
2024-07-08T04:11:08.7569966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,320.17,2.99,285.5,287,6.5,18
2024-07-08T04:11:09.0225146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,321,2.99,285.5,287,6.3,18
2024-07-08T04:11:09.2568600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.15,2.99,285.5,287,6.6,17
2024-07-08T04:11:09.5224395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.68,2.963,286.3,286.9,6.9,16
2024-07-08T04:11:09.7567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,311.65,2.963,286.3,286.9,6.8,14
2024-07-08T04:11:10.0150052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.32,2.963,286.3,286.9,6.8,15
2024-07-08T04:11:10.2567289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.27,2.963,286.3,286.9,6.7,16
2024-07-08T04:11:10.5065830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.67,2.91,286.9,286.8,7,13
2024-07-08T04:11:10.7722436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,307.02,2.91,286.9,286.8,7,12
2024-07-08T04:11:11.0065691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.54,2.91,286.9,286.8,7,16
2024-07-08T04:11:11.2564655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.41,2.91,286.9,286.8,6.9,17
2024-07-08T04:11:11.5064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.72,2.904,287.3,286.7,6.9,15
2024-07-08T04:11:11.7720088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,311.97,2.904,287.3,286.7,6.8,15
2024-07-08T04:11:12.0092105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.61,2.904,287.3,286.7,6.8,16
2024-07-08T04:11:12.2590796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.35,2.904,287.3,286.7,6.9,16
2024-07-08T04:11:12.5091444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.35,2.904,287.3,286.7,6.9,16
2024-07-08T04:11:12.7590362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.19,2.951,287.3,286.7,6.8,18
2024-07-08T04:11:13.0090738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,317.5,2.951,287.3,286.7,6.7,18
2024-07-08T04:11:13.2590114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315,2.951,287.3,286.7,7,17
2024-07-08T04:11:13.5089099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.71,2.999,287.3,286.6,6.8,17
2024-07-08T04:11:13.7589290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.34,2.999,287.3,286.6,6.6,17
2024-07-08T04:11:14.0089320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,314.65,2.999,287.3,286.6,6.6,16
2024-07-08T04:11:14.2588102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,312.65,2.999,287.3,286.6,6.7,15
2024-07-08T04:11:14.5087317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.69,3.002,287.2,286.4,6.7,14
2024-07-08T04:11:14.7586968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,307.23,3.002,287.2,286.4,6.7,12
2024-07-08T04:11:15.0086722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.92,3.002,287.2,286.4,6.6,10
2024-07-08T04:11:15.2585671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.35,3.002,287.2,286.4,6.4,10
2024-07-08T04:11:15.5085944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,304.16,2.958,286.9,286.4,6.5,10
2024-07-08T04:11:15.7585276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,305.09,2.958,286.9,286.4,6.9,11
2024-07-08T04:11:16.0084663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.39,2.958,286.9,286.4,6.9,10
2024-07-08T04:11:16.2584145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.56,2.958,286.9,286.4,7.2,11
2024-07-08T04:11:16.5082849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.28,2.911,286.3,286.5,7.2,10
2024-07-08T04:11:16.7583089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.28,2.911,286.3,286.5,7.2,10
2024-07-08T04:11:17.0082472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.37,2.911,286.3,286.5,7.4,9
2024-07-08T04:11:17.2582420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.28,2.911,286.3,286.5,7.2,10
2024-07-08T04:11:17.5081752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,305.42,2.914,285.8,286.5,7.1,11
2024-07-08T04:11:17.7580791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.61,2.914,285.8,286.5,7.2,10
2024-07-08T04:11:18.0080494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.16,2.914,285.8,286.5,7.5,10
2024-07-08T04:11:18.2579860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,305.42,2.914,285.8,286.5,7.1,11
2024-07-08T04:11:18.5079298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.98,2.958,285.3,286.4,7,11
2024-07-08T04:11:18.7578805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.98,2.958,285.3,286.4,7,11
2024-07-08T04:11:19.0078781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,307.64,2.958,285.3,286.4,7,12
2024-07-08T04:11:19.2578312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.69,2.958,285.3,286.4,7.1,14
2024-07-08T04:11:19.5077936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.82,2.985,285,286.4,6.9,16
2024-07-08T04:11:19.7576313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.82,2.985,285,286.4,6.9,16
2024-07-08T04:11:20.0076780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.65,2.985,285,286.4,7.1,15
2024-07-08T04:11:20.2576125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,314.26,2.985,285,286.4,7.1,16
2024-07-08T04:11:20.5075419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.79,2.96,285.2,286.4,7.4,17
2024-07-08T04:11:20.7574826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.34,2.96,285.2,286.4,7.4,18
2024-07-08T04:11:21.0074636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.41,2.96,285.2,286.4,7.2,19
2024-07-08T04:11:21.2573863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.09,2.96,285.2,286.4,7.5,18
2024-07-08T04:11:21.5073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.98,2.915,285.5,286.3,7.5,17
2024-07-08T04:11:21.7573021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.74,2.915,285.5,286.3,7.4,18
2024-07-08T04:11:22.0072511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,317.27,2.915,285.5,286.3,7.4,19
2024-07-08T04:11:22.2572152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.79,2.915,285.5,286.3,7.2,19
2024-07-08T04:11:22.5071322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.56,2.903,286,286.2,7.1,19
2024-07-08T04:11:22.7627637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.56,2.903,286,286.2,7.1,19
2024-07-08T04:11:23.0126219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.35,2.903,286,286.2,7.2,21
2024-07-08T04:11:23.2626119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.67,2.903,286,286.2,7.1,23
2024-07-08T04:11:23.5125999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.2,2.903,286,286.1,7.2,21
2024-07-08T04:11:23.7625389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,316.94,2.925,286.6,286.1,7.2,19
2024-07-08T04:11:24.0124801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.38,2.925,286.6,286.1,7.2,18
2024-07-08T04:11:24.2624230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.38,2.925,286.6,286.1,7.2,18
2024-07-08T04:11:24.5123753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.27,2.951,286.8,286,7.2,18
2024-07-08T04:11:24.7622926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.27,2.951,286.8,286,7.2,18
2024-07-08T04:11:25.0122239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.79,2.951,286.8,286,7.4,18
2024-07-08T04:11:25.2622381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.79,2.951,286.8,286,7.4,18
2024-07-08T04:11:25.5121656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.04,2.975,286.6,286,7.4,18
2024-07-08T04:11:25.7621164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.28,2.975,286.6,286,7.3,18
2024-07-08T04:11:26.0120907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.7,2.975,286.6,286,7.3,17
2024-07-08T04:11:26.2620209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.7,2.975,286.6,286,7.3,17
2024-07-08T04:11:26.5119443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.57,3.005,286.1,286,7.3,16
2024-07-08T04:11:26.7619342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.06,3.005,286.1,286,7.1,16
2024-07-08T04:11:27.0150397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.42,3.005,286.1,286,7.2,17
2024-07-08T04:11:27.2649263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.19,3.005,286.1,286,6.8,18
2024-07-08T04:11:27.5149080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.51,3.035,285.8,286.1,7,17
2024-07-08T04:11:27.7648406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.78,3.035,285.8,286.1,6.8,15
2024-07-08T04:11:28.0147297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.11,3.035,285.8,286.1,7.2,11
2024-07-08T04:11:28.2647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.61,3.035,285.8,286.1,7.1,10
2024-07-08T04:11:28.5147071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.26,3.044,285.4,286,7.2,11
2024-07-08T04:11:28.7647063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.08,3.044,285.4,286,7.5,10
2024-07-08T04:11:29.0145110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.24,3.044,285.4,286,7.4,10
2024-07-08T04:11:29.2645803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.89,3.044,285.4,286,7.4,11
2024-07-08T04:11:29.5144924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.94,3.045,285.1,286,7.3,9
2024-07-08T04:11:29.7644104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.91,3.045,285.1,286,7.5,11
2024-07-08T04:11:30.0144171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.72,3.045,285.1,286,7.4,12
2024-07-08T04:11:30.2643472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.72,3.045,285.1,286,7.4,12
2024-07-08T04:11:30.5142562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,304.88,3.041,285.1,286.1,7.6,11
2024-07-08T04:11:30.7643339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.64,3.041,285.1,286.1,7.6,9
2024-07-08T04:11:31.0142778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,300.01,3.041,285.1,286.1,7.6,8
2024-07-08T04:11:31.2642142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.72,3.041,285.1,286.1,7.6,6
2024-07-08T04:11:31.5140832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.53,3.041,285.1,286.1,7.8,6
2024-07-08T04:11:31.7640675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,300,3.037,285.5,286.1,7.4,8
2024-07-08T04:11:32.0140016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.65,3.037,285.5,286.1,7.8,5
2024-07-08T04:11:32.2643022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.02,3.037,285.5,286.1,7.8,4
2024-07-08T04:11:32.5200570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.84,3.037,285.9,286,7.4,4
2024-07-08T04:11:32.7699481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,292.78,3.037,285.9,286,7.5,4
2024-07-08T04:11:33.0199166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.41,3.037,285.9,286,7.2,6
2024-07-08T04:11:33.2698826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.12,3.037,285.9,286,7.5,6
2024-07-08T04:11:33.5199309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,294.42,3.056,286,286,7.5,5
2024-07-08T04:11:33.7697564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.76,3.056,286,286,7.9,6
2024-07-08T04:11:34.0197223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.9,3.056,286,286,8.5,7
2024-07-08T04:11:34.2696663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.53,3.056,286,286,8.4,8
2024-07-08T04:11:34.5229212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.22,3.103,286,286,8.2,7
2024-07-08T04:11:34.7572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.31,3.103,286,286,8.1,7
2024-07-08T04:11:35.0104124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.49,3.103,286,286,8.4,6
2024-07-08T04:11:35.2603704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.02,3.103,286,286,7.7,6
2024-07-08T04:11:35.5124276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.13,3.103,286,285.9,7.4,6
2024-07-08T04:11:35.7623736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.26,3.151,285.6,285.9,7.2,8
2024-07-08T04:11:36.0122621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.92,3.151,285.6,285.9,7.1,10
2024-07-08T04:11:36.2621217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.17,3.151,285.6,285.9,7.1,9
2024-07-08T04:11:36.5122011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.81,3.173,285.5,285.8,7.3,9
2024-07-08T04:11:36.7621899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.94,3.173,285.5,285.8,7.4,8
2024-07-08T04:11:37.0121987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.65,3.173,285.5,285.8,7.4,9
2024-07-08T04:11:37.2621001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.35,3.173,285.5,285.8,7.6,9
2024-07-08T04:11:37.5120006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.94,3.123,285.4,285.7,7.7,9
2024-07-08T04:11:37.7619949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,300.68,3.123,285.4,285.7,7.9,9
2024-07-08T04:11:38.0119866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.56,3.123,285.4,285.7,8,9
2024-07-08T04:11:38.2619155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.06,3.123,285.4,285.7,8.3,7
2024-07-08T04:11:38.5118602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.21,3.063,285.6,285.7,8.5,8
2024-07-08T04:11:38.7635321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.53,3.063,285.6,285.7,8.7,7
2024-07-08T04:11:39.0133957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.51,3.063,285.6,285.7,8.6,5
2024-07-08T04:11:39.2634561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.67,3.063,285.6,285.7,8.3,5
2024-07-08T04:11:39.5133767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292,3.08,285.8,285.7,8.3,4
2024-07-08T04:11:39.7633580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.16,3.08,285.8,285.7,8.3,6
2024-07-08T04:11:40.0214363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.23,3.08,285.8,285.7,8.2,6
2024-07-08T04:11:40.2631824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.37,3.08,285.8,285.7,8,6
2024-07-08T04:11:40.5131939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.74,3.182,285.6,285.7,8,3
2024-07-08T04:11:40.7631555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.98,3.182,285.6,285.7,8.1,5
2024-07-08T04:11:41.0131167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.2,3.182,285.6,285.7,7.8,5
2024-07-08T04:11:41.2630725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.2,3.182,285.6,285.7,7.8,5
2024-07-08T04:11:41.5129837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.5,3.271,285.4,285.9,7.6,7
2024-07-08T04:11:41.7629112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.37,3.271,285.4,285.9,7.7,7
2024-07-08T04:11:42.0128860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.37,3.271,285.4,285.9,7.7,7
2024-07-08T04:11:42.2628726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.25,3.271,285.4,285.9,7.8,7
2024-07-08T04:11:42.5127973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.5,3.275,285.3,286,7.8,7
2024-07-08T04:11:42.7627393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.7,3.275,285.3,286,7.9,6
2024-07-08T04:11:43.0148016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.6,3.275,285.3,286,8,6
2024-07-08T04:11:43.2647192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.5,3.275,285.3,286,7.8,7
2024-07-08T04:11:43.5146807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.75,3.225,285.3,286,8.1,5
2024-07-08T04:11:43.7646194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.04,3.225,285.3,286,8.1,7
2024-07-08T04:11:44.0145685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.31,3.225,285.3,286,8.2,6
2024-07-08T04:11:44.2645158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.82,3.225,285.3,286,8,5
2024-07-08T04:11:44.5144706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.96,3.183,285.6,286,7.9,4
2024-07-08T04:11:44.7644187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.7,3.183,285.6,286,7.8,5
2024-07-08T04:11:45.0143804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.02,3.183,285.6,286,7.8,4
2024-07-08T04:11:45.2643350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.78,3.183,285.6,286,7.7,5
2024-07-08T04:11:45.5141942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.41,3.173,285.8,286,7.6,6
2024-07-08T04:11:45.7642247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,298.1,3.173,285.8,286,7.6,7
2024-07-08T04:11:46.0140620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.48,3.173,285.8,286,7.6,9
2024-07-08T04:11:46.2641328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,301.34,3.173,285.8,286,7.7,9
2024-07-08T04:11:46.5140431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,304.48,3.204,286,285.9,7.7,11
2024-07-08T04:11:46.7640545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.01,3.204,286,285.9,8,11
2024-07-08T04:11:47.0139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.24,3.204,286,285.9,8,13
2024-07-08T04:11:47.2639401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.6,3.204,286,285.9,7.8,13
2024-07-08T04:11:47.5138797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.33,3.204,286,285.7,7.8,10
2024-07-08T04:11:47.7638233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.72,3.24,285.9,285.7,7.9,9
2024-07-08T04:11:48.0172463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.53,3.24,285.9,285.7,7.8,10
2024-07-08T04:11:48.2515251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.24,3.24,285.9,285.7,8,10
2024-07-08T04:11:48.5015125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.38,3.272,285.8,285.7,7.8,11
2024-07-08T04:11:48.7671234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.92,3.272,285.8,285.7,8.1,11
2024-07-08T04:11:49.0169755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,305.54,3.272,285.8,285.7,8.1,12
2024-07-08T04:11:49.2669545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.7,3.272,285.8,285.7,8,12
2024-07-08T04:11:49.5169111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,304.22,3.272,285.8,285.7,7.9,11
2024-07-08T04:11:49.7669209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.74,3.294,285.4,285.7,7.8,11
2024-07-08T04:11:50.0167994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,303.57,3.294,285.4,285.7,7.5,10
2024-07-08T04:11:50.2667756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,303.57,3.294,285.4,285.7,7.5,10
2024-07-08T04:11:50.5011484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.95,3.291,285.1,285.8,7.5,10
2024-07-08T04:11:50.7666719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.28,3.291,285.1,285.8,7.7,14
2024-07-08T04:11:51.0166490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.21,3.291,285.1,285.8,7.9,13
2024-07-08T04:11:51.2665490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.62,3.291,285.1,285.8,7.7,13
2024-07-08T04:11:51.5164691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.94,3.265,285,285.9,7.6,13
2024-07-08T04:11:51.7664297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.22,3.265,285,285.9,7.8,11
2024-07-08T04:11:52.0164262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.73,3.265,285,285.9,8,14
2024-07-08T04:11:52.2663855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.17,3.265,285,285.9,8.2,12
2024-07-08T04:11:52.5163501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.46,3.254,285.2,286,8.1,9
2024-07-08T04:11:52.7662868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.82,3.254,285.2,286,8.1,8
2024-07-08T04:11:53.0161777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.28,3.254,285.2,286,8,7
2024-07-08T04:11:53.2662360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,300.33,3.254,285.2,286,7.7,8
2024-07-08T04:11:53.5161298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.98,3.276,285.2,286,7.7,6
2024-07-08T04:11:53.7661377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,296.88,3.276,285.2,286,7.8,6
2024-07-08T04:11:54.0160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,301.81,3.276,285.2,286,7.9,9
2024-07-08T04:11:54.2660284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,301.81,3.276,285.2,286,7.9,9
2024-07-08T04:11:54.5159681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.3,3.308,284.9,286,7.5,7
2024-07-08T04:11:54.7659112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.44,3.308,284.9,286,7.7,9
2024-07-08T04:11:55.0158151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.44,3.308,284.9,286,7.7,9
2024-07-08T04:11:55.2658432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,304.51,3.308,284.9,286,7.5,10
2024-07-08T04:11:55.5157584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,307.36,3.313,284.9,285.9,7.7,12
2024-07-08T04:11:55.7656919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.61,3.313,284.9,285.9,7.9,13
2024-07-08T04:11:56.0157199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,307.36,3.313,284.9,285.9,7.7,12
2024-07-08T04:11:56.2655976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.26,3.313,284.9,285.9,7.6,13
2024-07-08T04:11:56.5155535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.5,3.299,285.3,285.7,7.8,12
2024-07-08T04:11:56.7654891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.96,3.299,285.3,285.7,8.1,12
2024-07-08T04:11:57.0155072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.96,3.299,285.3,285.7,7.9,13
2024-07-08T04:11:57.2654278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.8,3.299,285.3,285.7,8.2,12
2024-07-08T04:11:57.5153073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.98,3.294,285.7,285.6,8.2,13
2024-07-08T04:11:57.7652681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.75,3.294,285.7,285.6,8.2,11
2024-07-08T04:11:58.0152550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.52,3.294,285.7,285.6,8.5,13
2024-07-08T04:11:58.2519671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.09,3.294,285.7,285.6,8.5,14
2024-07-08T04:11:58.5019324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.7,3.313,286.3,285.8,8.4,13
2024-07-08T04:11:58.7518697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.97,3.313,286.3,285.8,8.5,12
2024-07-08T04:11:59.0018404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.02,3.313,286.3,285.8,8.2,13
2024-07-08T04:11:59.2542455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.71,3.313,286.3,285.8,8,12
2024-07-08T04:11:59.5173558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.56,3.352,286.9,285.9,7.8,10
2024-07-08T04:11:59.7673595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.98,3.352,286.9,285.9,7.7,9
2024-07-08T04:12:00.0172696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,302.71,3.352,286.9,285.9,7.7,10
2024-07-08T04:12:00.2515474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.12,3.352,286.9,285.9,7.6,9
2024-07-08T04:12:00.5015092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,299.61,3.374,287,285.9,7.4,8
2024-07-08T04:12:00.7514910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,299.61,3.374,287,285.9,7.4,8
2024-07-08T04:12:01.0169941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,295.98,3.374,287,285.9,7.4,6
2024-07-08T04:12:01.2670698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,292.39,3.374,287,285.9,7.3,4
2024-07-08T04:12:01.5169608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.64,3.369,286.4,285.8,7.1,6
2024-07-08T04:12:01.7668973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,296.51,3.369,286.4,285.8,7.2,6
2024-07-08T04:12:02.0168454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.77,3.369,286.4,285.8,7,6
2024-07-08T04:12:02.2511039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,298.67,3.369,286.4,285.8,7,7
2024-07-08T04:12:02.5011395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.99,3.336,285.1,285.9,7.4,8
2024-07-08T04:12:02.7510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,301.17,3.336,285.1,285.9,7.3,8
2024-07-08T04:12:03.0165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.32,3.336,285.1,285.9,7.5,10
2024-07-08T04:12:03.2510048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.27,3.336,285.1,285.9,7.4,11
2024-07-08T04:12:03.5009012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.33,3.31,283.9,286,7.5,13
2024-07-08T04:12:03.7508404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.15,3.31,283.9,286,7.2,13
2024-07-08T04:12:04.0008706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,311.45,3.31,283.9,286,7.1,13
2024-07-08T04:12:04.2507835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.37,3.31,283.9,286,7.6,15
2024-07-08T04:12:04.5007713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.45,3.315,283.4,286,7.7,15
2024-07-08T04:12:04.7526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.84,3.315,283.4,286,8,17
2024-07-08T04:12:05.0025405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.86,3.315,283.4,286,7.5,18
2024-07-08T04:12:05.2525569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.18,3.315,283.4,286,7,13
2024-07-08T04:12:05.5024602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.62,3.342,283.8,286,7.9,13
2024-07-08T04:12:05.7524333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.47,3.342,283.8,286,7.8,19
2024-07-08T04:12:06.0023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.96,3.342,283.8,286,8,23
2024-07-08T04:12:06.2523259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.67,3.342,283.8,286,8.1,21
2024-07-08T04:12:06.5022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.31,3.348,284.9,285.8,8.1,20
2024-07-08T04:12:06.7521910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.76,3.348,284.9,285.8,8.1,19
2024-07-08T04:12:07.0020719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.51,3.348,284.9,285.8,8.2,19
2024-07-08T04:12:07.2520969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.45,3.348,284.9,285.8,8,18
2024-07-08T04:12:07.5050915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.36,3.333,285.9,285.6,8.1,20
2024-07-08T04:12:07.7572299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.36,3.333,285.9,285.6,8.1,20
2024-07-08T04:12:08.0071820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.65,3.333,285.9,285.6,8.2,21
2024-07-08T04:12:08.2571047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.68,3.333,285.9,285.6,8.4,22
2024-07-08T04:12:08.5070721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.35,3.331,286.3,285.5,8.6,23
2024-07-08T04:12:08.7569738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.24,3.331,286.3,285.5,8.9,22
2024-07-08T04:12:09.0069644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.58,3.331,286.3,285.5,8.5,23
2024-07-08T04:12:09.2569076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.61,3.331,286.3,285.5,8.6,28
2024-07-08T04:12:09.5068455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.87,3.368,286.2,285.6,8.3,28
2024-07-08T04:12:09.7567541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.54,3.368,286.2,285.6,8.1,26
2024-07-08T04:12:10.0067582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.85,3.368,286.2,285.6,8,26
2024-07-08T04:12:10.2567131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.66,3.368,286.2,285.6,7.6,25
2024-07-08T04:12:10.5066941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.19,3.41,286.1,285.8,7.5,24
2024-07-08T04:12:10.7566032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.96,3.41,286.1,285.8,7.2,25
2024-07-08T04:12:11.0065605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.96,3.41,286.1,285.8,7.2,25
2024-07-08T04:12:11.2565474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.96,3.41,286.1,285.8,7.2,25
2024-07-08T04:12:11.5064872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.21,3.427,286.2,285.9,7.2,25
2024-07-08T04:12:11.7564042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,327.03,3.427,286.2,285.9,7.2,23
2024-07-08T04:12:12.0063772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.01,3.427,286.2,285.9,7.3,22
2024-07-08T04:12:12.2563173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.63,3.427,286.2,285.9,7.4,22
2024-07-08T04:12:12.5062699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.63,3.427,286.2,285.9,7.4,22
2024-07-08T04:12:12.7562540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.64,3.428,286.2,285.9,7.4,22
2024-07-08T04:12:13.0061690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.02,3.428,286.2,285.9,7.3,22
2024-07-08T04:12:13.2561191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.38,3.428,286.2,285.9,7.4,20
2024-07-08T04:12:13.5060447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.49,3.426,286,285.9,7.4,20
2024-07-08T04:12:13.7597801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.5,3.426,286,285.9,7.3,21
2024-07-08T04:12:14.0097123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.74,3.426,286,285.9,7.4,22
2024-07-08T04:12:14.2596939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.92,3.426,286,285.9,7.8,23
2024-07-08T04:12:14.5096119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.12,3.431,285.3,285.9,7.6,27
2024-07-08T04:12:14.7614870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.36,3.431,285.3,285.9,7.3,27
2024-07-08T04:12:15.0114384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.89,3.431,285.3,285.9,7.4,29
2024-07-08T04:12:15.2613694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.86,3.431,285.3,285.9,7.3,28
2024-07-08T04:12:15.5113306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.39,3.439,284.5,285.9,7.4,25
2024-07-08T04:12:15.7610662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.7,3.439,284.5,285.9,7.7,24
2024-07-08T04:12:16.0112452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.98,3.439,284.5,285.9,7.6,22
2024-07-08T04:12:16.2611644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.4,3.439,284.5,285.9,7.4,27
2024-07-08T04:12:16.5111429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.32,3.446,284.1,286,7.4,26
2024-07-08T04:12:16.7610682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.25,3.446,284.1,286,7.3,27
2024-07-08T04:12:17.0110127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.72,3.446,284.1,286,7.3,24
2024-07-08T04:12:17.2609707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.47,3.446,284.1,286,7.1,22
2024-07-08T04:12:17.5109203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,322.54,3.455,284.7,286.1,6.7,18
2024-07-08T04:12:17.7608575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.28,3.455,284.7,286.1,6.6,17
2024-07-08T04:12:18.0108094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.55,3.455,284.7,286.1,7.1,15
2024-07-08T04:12:18.2607634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.44,3.455,284.7,286.1,7.2,14
2024-07-08T04:12:18.5107634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.56,3.474,285.8,286.1,7.5,15
2024-07-08T04:12:18.7606994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.08,3.474,285.8,286.1,7.5,13
2024-07-08T04:12:19.0106071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.08,3.474,285.8,286.1,7.5,13
2024-07-08T04:12:19.2605843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,307.85,3.474,285.8,286.1,7.7,12
2024-07-08T04:12:19.5105104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.16,3.494,286.6,286,7.6,13
2024-07-08T04:12:19.7603654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.64,3.494,286.6,286,7.7,10
2024-07-08T04:12:20.0103544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.61,3.494,286.6,286,7.6,11
2024-07-08T04:12:20.2604288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.19,3.494,286.6,286,7.5,9
2024-07-08T04:12:20.5103001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.46,3.505,286.5,285.8,7.8,9
2024-07-08T04:12:20.7622820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,299.42,3.505,286.5,285.8,8,8
2024-07-08T04:12:21.0121667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.31,3.505,286.5,285.8,7.9,9
2024-07-08T04:12:21.2621839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,299.3,3.505,286.5,285.8,8.1,8
2024-07-08T04:12:21.5121799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.74,3.511,285.9,285.7,8.2,7
2024-07-08T04:12:21.7620939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.59,3.511,285.9,285.7,8.1,8
2024-07-08T04:12:22.0120391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.18,3.511,285.9,285.7,8.2,9
2024-07-08T04:12:22.2619773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.18,3.511,285.9,285.7,8.2,9
2024-07-08T04:12:22.4997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.76,3.545,285,285.6,8.2,9
2024-07-08T04:12:22.7497001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.17,3.545,285,285.6,8.2,11
2024-07-08T04:12:22.9997246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.87,3.545,285,285.6,8.2,15
2024-07-08T04:12:23.2495811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.87,3.545,285,285.6,8.2,12
2024-07-08T04:12:23.4995453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.6,3.608,284.3,285.7,8.3,12
2024-07-08T04:12:23.7494927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.72,3.608,284.3,285.7,8.1,13
2024-07-08T04:12:23.9994181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.83,3.608,284.3,285.7,8.2,15
2024-07-08T04:12:24.2516712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.45,3.608,284.3,285.7,8.3,18
2024-07-08T04:12:24.5015441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.5,3.663,284.4,285.7,8.3,21
2024-07-08T04:12:24.7515418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.46,3.663,284.4,285.7,8.2,24
2024-07-08T04:12:25.0014559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.32,3.663,284.4,285.7,8.1,25
2024-07-08T04:12:25.2514307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.8,3.663,284.4,285.7,8.1,24
2024-07-08T04:12:25.5014370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.4,3.659,285.1,285.5,7.9,27
2024-07-08T04:12:25.7513117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.89,3.659,285.1,285.5,7.9,26
2024-07-08T04:12:26.0013282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.64,3.659,285.1,285.5,8.2,22
2024-07-08T04:12:26.2510966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.32,3.659,285.1,285.5,8.3,17
2024-07-08T04:12:26.5011986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.54,3.621,285.8,285.4,7.7,19
2024-07-08T04:12:26.7511355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.49,3.621,285.8,285.4,8.4,19
2024-07-08T04:12:27.0010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.24,3.621,285.8,285.4,8.5,19
2024-07-08T04:12:27.2510085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.98,3.621,285.8,285.4,8.7,16
2024-07-08T04:12:27.5010356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.95,3.603,286.1,285.3,8.5,16
2024-07-08T04:12:27.7509187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.76,3.603,286.1,285.3,8.8,15
2024-07-08T04:12:28.0009138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.12,3.603,286.1,285.3,8.6,15
2024-07-08T04:12:28.2508308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.75,3.603,286.1,285.3,8.6,16
2024-07-08T04:12:28.5007351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.31,3.603,286.1,285.2,8.6,14
2024-07-08T04:12:28.7507505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.9,3.638,286,285.2,8.4,14
2024-07-08T04:12:29.0006452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.9,3.638,286,285.2,8.4,14
2024-07-08T04:12:29.2506748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,307.8,3.638,286,285.2,8.1,13
2024-07-08T04:12:29.5005659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.26,3.698,285.9,285,7.9,13
2024-07-08T04:12:29.7505172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.8,3.698,285.9,285,7.9,15
2024-07-08T04:12:30.0004470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,310.03,3.698,285.9,285,7.9,14
2024-07-08T04:12:30.2589397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,310.29,3.698,285.9,285,7.8,14
2024-07-08T04:12:30.5051800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.46,3.727,285.9,284.8,7.8,12
2024-07-08T04:12:30.7551770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.42,3.727,285.9,284.8,7.9,11
2024-07-08T04:12:31.0050615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.22,3.727,285.9,284.8,8,11
2024-07-08T04:12:31.2550743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.85,3.727,285.9,284.8,8.2,11
2024-07-08T04:12:31.5049818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,301.78,3.701,285.7,284.6,8.2,10
2024-07-08T04:12:31.7549681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300,3.701,285.7,284.6,8.2,9
2024-07-08T04:12:32.0050265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.73,3.701,285.7,284.6,8.4,9
2024-07-08T04:12:32.2548488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.11,3.701,285.7,284.6,8.5,7
2024-07-08T04:12:32.5047967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.43,3.701,285.7,284.4,8.9,7
2024-07-08T04:12:32.7547585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.23,3.665,285,284.4,8.8,6
2024-07-08T04:12:33.0047175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.16,3.665,285,284.4,8.9,6
2024-07-08T04:12:33.2545998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.21,3.665,285,284.4,8.5,7
2024-07-08T04:12:33.5045715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.43,3.692,284.2,284.3,8.5,8
2024-07-08T04:12:33.7545582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.58,3.692,284.2,284.3,8.6,7
2024-07-08T04:12:34.0044808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.43,3.692,284.2,284.3,8.5,8
2024-07-08T04:12:34.2544544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.02,3.692,284.2,284.3,8.6,9
2024-07-08T04:12:34.5044618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.66,3.783,283.7,284.2,8.5,9
2024-07-08T04:12:34.7543464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.82,3.783,283.7,284.2,8.4,9
2024-07-08T04:12:35.0042855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.5,3.783,283.7,284.2,8.2,12
2024-07-08T04:12:35.2542341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.5,3.783,283.7,284.2,8.2,12
2024-07-08T04:12:35.5041961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.34,3.853,283.6,284,8.2,13
2024-07-08T04:12:35.7541326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.6,3.853,283.6,284,8.4,14
2024-07-08T04:12:36.0041218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.12,3.853,283.6,284,8.4,12
2024-07-08T04:12:36.2540514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.35,3.853,283.6,284,8.4,11
2024-07-08T04:12:36.5040255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.79,3.846,283.8,283.9,8.6,14
2024-07-08T04:12:36.7538929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.79,3.846,283.8,283.9,8.6,14
2024-07-08T04:12:37.0038970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.69,3.846,283.8,283.9,8.8,13
2024-07-08T04:12:37.2538506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.88,3.846,283.8,283.9,8.7,13
2024-07-08T04:12:37.5038307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.19,3.8,284.2,283.7,9,14
2024-07-08T04:12:37.7536277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.14,3.8,284.2,283.7,9.4,15
2024-07-08T04:12:38.0036836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.4,3.8,284.2,283.7,9.6,16
2024-07-08T04:12:38.2536296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.09,3.8,284.2,283.7,9.2,16
2024-07-08T04:12:38.5035895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.67,3.792,284.7,283.7,8.9,15
2024-07-08T04:12:38.7535873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.45,3.792,284.7,283.7,9.3,11
2024-07-08T04:12:39.0035024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.73,3.792,284.7,283.7,9.3,13
2024-07-08T04:12:39.2534879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.96,3.792,284.7,283.7,9.4,12
2024-07-08T04:12:39.5034185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.78,3.836,285.2,283.7,9.4,12
2024-07-08T04:12:39.7533737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.85,3.836,285.2,283.7,9.1,13
2024-07-08T04:12:40.0032831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305,3.836,285.2,283.7,9,13
2024-07-08T04:12:40.2531470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.4,3.836,285.2,283.7,8.6,14
2024-07-08T04:12:40.5032021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.5,3.836,285.2,283.6,8.6,13
2024-07-08T04:12:40.7531361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.59,3.888,285.6,283.6,8.8,11
2024-07-08T04:12:41.0031951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.73,3.888,285.6,283.6,8.7,11
2024-07-08T04:12:41.2531730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.04,3.888,285.6,283.6,8.5,11
2024-07-08T04:12:41.5030469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.05,3.911,285.7,283.5,8.5,10
2024-07-08T04:12:41.7529264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.63,3.911,285.7,283.5,8.4,13
2024-07-08T04:12:42.0029366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.2,3.911,285.7,283.5,8.4,15
2024-07-08T04:12:42.2529488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.2,3.911,285.7,283.5,8.4,15
2024-07-08T04:12:42.5028288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.57,3.898,285.3,283.3,8.2,15
2024-07-08T04:12:42.7527896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,308.25,3.898,285.3,283.3,8,14
2024-07-08T04:12:43.0027127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.32,3.898,285.3,283.3,8.4,14
2024-07-08T04:12:43.2526742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.91,3.898,285.3,283.3,8.6,14
2024-07-08T04:12:43.5026005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.44,3.898,285.3,283.3,8.7,15
2024-07-08T04:12:43.7525271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.44,3.898,285.3,283.3,8.7,15
2024-07-08T04:12:44.0025005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.53,3.857,284.8,283.3,8.9,14
2024-07-08T04:12:44.2524879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.85,3.857,284.8,283.3,9.1,15
2024-07-08T04:12:44.5023612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.81,3.834,284.2,283.2,9.2,15
2024-07-08T04:12:44.7523601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.29,3.834,284.2,283.2,8.9,18
2024-07-08T04:12:45.0022589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.07,3.834,284.2,283.2,9,18
2024-07-08T04:12:45.2522929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.91,3.834,284.2,283.2,8.9,19
2024-07-08T04:12:45.5021957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.99,3.877,283.7,283,8.7,18
2024-07-08T04:12:45.7521944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.54,3.877,283.7,283,8.6,20
2024-07-08T04:12:46.0022150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.42,3.877,283.7,283,8.2,21
2024-07-08T04:12:46.2520520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,316.76,3.877,283.7,283,8.3,19
2024-07-08T04:12:46.5020100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.54,3.965,283.3,282.9,7.9,16
2024-07-08T04:12:46.7519823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310.8,3.965,283.3,282.9,8.2,15
2024-07-08T04:12:47.0046865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.45,3.965,283.3,282.9,8.4,18
2024-07-08T04:12:47.2546100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.46,3.965,283.3,282.9,8.3,19
2024-07-08T04:12:47.5045582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.2,4.011,282.7,282.9,8.3,19
2024-07-08T04:12:47.7544899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.62,4.011,282.7,282.9,8.1,20
2024-07-08T04:12:48.0044307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.24,4.011,282.7,282.9,8.2,20
2024-07-08T04:12:48.2541971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.86,4.011,282.7,282.9,8.4,19
2024-07-08T04:12:48.5043336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.89,3.976,282.3,282.8,8.5,23
2024-07-08T04:12:48.7543094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,319.94,3.976,282.3,282.8,7.8,19
2024-07-08T04:12:49.0042483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.18,3.976,282.3,282.8,8,22
2024-07-08T04:12:49.2540867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.66,3.976,282.3,282.8,7.8,20
2024-07-08T04:12:49.5041220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.88,3.911,282,282.8,7.4,21
2024-07-08T04:12:49.7571495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.53,3.911,282,282.8,7.7,26
2024-07-08T04:12:50.0071515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,330.43,3.911,282,282.8,7.3,24
2024-07-08T04:12:50.2571201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.57,3.911,282,282.8,7.4,22
2024-07-08T04:12:50.5070096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.21,3.893,282.4,282.9,8,23
2024-07-08T04:12:50.7570034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.86,3.893,282.4,282.9,8.3,21
2024-07-08T04:12:51.0068923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.51,3.893,282.4,282.9,8.3,16
2024-07-08T04:12:51.2458199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.51,3.893,282.4,282.9,8.3,16
2024-07-08T04:12:51.4969751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.92,3.893,282.4,283,8.7,18
2024-07-08T04:12:51.7613624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.14,3.95,283.4,283,8.4,19
2024-07-08T04:12:51.9957527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.76,3.95,283.4,283,8.5,22
2024-07-08T04:12:52.2456253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.13,3.95,283.4,283,8.1,19
2024-07-08T04:12:52.4955012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.24,4.029,284.5,282.9,8.1,24
2024-07-08T04:12:52.7455207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.15,4.029,284.5,282.9,8.3,22
2024-07-08T04:12:52.9954627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.89,4.029,284.5,282.9,8.1,22
2024-07-08T04:12:53.2485430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.14,4.029,284.5,282.9,7.8,22
2024-07-08T04:12:53.4985383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.84,4.06,285.2,282.7,7.9,23
2024-07-08T04:12:53.7484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.56,4.06,285.2,282.7,8.3,22
2024-07-08T04:12:54.0039348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.2,4.06,285.2,282.7,8.2,21
2024-07-08T04:12:54.2538410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.57,4.06,285.2,282.7,8,18
2024-07-08T04:12:54.5070069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,314.67,4.018,285,282.5,7.6,17
2024-07-08T04:12:54.7569439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.72,4.018,285,282.5,7.9,16
2024-07-08T04:12:55.0068482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.94,4.018,285,282.5,8.1,17
2024-07-08T04:12:55.2568284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,308.99,4.018,285,282.5,8.2,15
2024-07-08T04:12:55.5067234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.96,3.964,284.2,282.4,9.4,17
2024-07-08T04:12:55.7567798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.18,3.964,284.2,282.4,9.3,14
2024-07-08T04:12:56.0067053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.97,3.964,284.2,282.4,9,13
2024-07-08T04:12:56.2566708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.5,3.964,284.2,282.4,8.8,16
2024-07-08T04:12:56.5065656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.49,3.97,283.3,282.6,9.1,14
2024-07-08T04:12:56.7565008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.58,3.97,283.3,282.6,8.9,15
2024-07-08T04:12:57.0065355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.88,3.97,283.3,282.6,8.9,14
2024-07-08T04:12:57.2564799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.51,3.97,283.3,282.6,8.6,14
2024-07-08T04:12:57.5063530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.82,4.052,282.7,282.8,8.2,14
2024-07-08T04:12:57.7563399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,308.88,4.052,282.7,282.8,7.9,13
2024-07-08T04:12:58.0062984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.58,4.052,282.7,282.8,8.5,11
2024-07-08T04:12:58.2562740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.95,4.052,282.7,282.8,8.4,10
2024-07-08T04:12:58.5061376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,309.86,4.134,282.2,282.8,7.9,13
2024-07-08T04:12:58.7561340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.68,4.134,282.2,282.8,8,11
2024-07-08T04:12:59.0060708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.62,4.134,282.2,282.8,8.4,11
2024-07-08T04:12:59.2560408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.31,4.134,282.2,282.8,8.4,13
2024-07-08T04:12:59.5060027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.62,4.112,282,282.8,8.9,18
2024-07-08T04:12:59.7559738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.82,4.112,282,282.8,9.2,18
2024-07-08T04:13:00.0058931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.27,4.112,282,282.8,9.6,17
2024-07-08T04:13:00.2558211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.65,4.112,282,282.8,9.7,18
2024-07-08T04:13:00.5057621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.19,4.007,282.1,283,9.8,18
2024-07-08T04:13:00.7557633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.62,4.007,282.1,283,9.8,17
2024-07-08T04:13:01.0056847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.7,4.007,282.1,283,10,16
2024-07-08T04:13:01.2556257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.91,4.007,282.1,283,10.2,17
2024-07-08T04:13:01.5056071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.55,3.962,282.4,283.3,10.2,18
2024-07-08T04:13:01.7555172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.14,3.962,282.4,283.3,9.9,20
2024-07-08T04:13:02.0054835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.82,3.962,282.4,283.3,9.8,19
2024-07-08T04:13:02.2554818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.09,3.962,282.4,283.3,9.4,18
2024-07-08T04:13:02.5054107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.14,4.044,283.1,283.5,9.6,20
2024-07-08T04:13:02.7553510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.48,4.044,283.1,283.5,9.5,22
2024-07-08T04:13:03.0052985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.02,4.044,283.1,283.5,9.5,25
2024-07-08T04:13:03.2616002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.31,4.044,283.1,283.5,8.9,26
2024-07-08T04:13:03.5052150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.84,4.155,283.8,283.5,8.5,29
2024-07-08T04:13:03.7552186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.64,4.155,283.8,283.5,8.3,27
2024-07-08T04:13:04.0051430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.53,4.155,283.8,283.5,7.9,27
2024-07-08T04:13:04.2550667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,318.29,4.155,283.8,283.5,7.7,17
2024-07-08T04:13:04.5049999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.67,4.149,284,283.3,8.3,20
2024-07-08T04:13:04.7549597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.18,4.149,284,283.3,8.1,21
2024-07-08T04:13:05.0048820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.3,4.149,284,283.3,8.4,20
2024-07-08T04:13:05.2548539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.89,4.149,284,283.3,8.7,18
2024-07-08T04:13:05.5047614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.95,4.013,283.6,283.3,8.7,16
2024-07-08T04:13:05.7547170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.22,4.013,283.6,283.3,9.3,11
2024-07-08T04:13:06.0046905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.65,4.013,283.6,283.3,9.2,10
2024-07-08T04:13:06.2546588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.08,4.013,283.6,283.3,9.4,11
2024-07-08T04:13:06.5046012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.4,3.913,282.9,283.5,9.5,11
2024-07-08T04:13:06.7545811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.9,3.913,282.9,283.5,9.6,12
2024-07-08T04:13:07.0044877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.67,3.913,282.9,283.5,9.5,13
2024-07-08T04:13:07.2544885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.47,3.913,282.9,283.5,9.2,15
2024-07-08T04:13:07.5044235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.7,3.975,282.2,283.6,8.9,16
2024-07-08T04:13:07.7563863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.1,3.975,282.2,283.6,9,17
2024-07-08T04:13:08.0063728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.53,3.975,282.2,283.6,8.7,18
2024-07-08T04:13:08.2563355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.61,3.975,282.2,283.6,8.8,17
2024-07-08T04:13:08.5061646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.93,4.125,282,283.8,8.8,20
2024-07-08T04:13:08.7561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.54,4.125,282,283.8,8.8,21
2024-07-08T04:13:08.9940468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.36,4.125,282,283.8,8.5,24
2024-07-08T04:13:09.2440206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.31,4.125,282,283.8,8.4,25
2024-07-08T04:13:09.4960147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.42,4.181,282.3,283.8,8.7,25
2024-07-08T04:13:09.7460290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.5,4.181,282.3,283.8,8.8,24
2024-07-08T04:13:10.0002417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.25,4.181,282.3,283.8,9,23
2024-07-08T04:13:10.2502182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.29,4.181,282.3,283.8,9.2,19
2024-07-08T04:13:10.5001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,315.42,4.095,282.7,283.8,9.4,18
2024-07-08T04:13:10.7501006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.78,4.095,282.7,283.8,9.5,19
2024-07-08T04:13:11.0000359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.53,4.095,282.7,283.8,9.8,18
2024-07-08T04:13:11.2521997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.95,4.095,282.7,283.8,9.8,17
2024-07-08T04:13:11.5021412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.16,3.974,283.1,283.8,9.8,17
2024-07-08T04:13:11.7521695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.8,3.974,283.1,283.8,10,17
2024-07-08T04:13:12.0021099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.25,3.974,283.1,283.8,10,16
2024-07-08T04:13:12.2520923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.41,3.974,283.1,283.8,9.9,16
2024-07-08T04:13:12.5020034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.92,3.972,283.1,283.9,9.7,16
2024-07-08T04:13:12.7519381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.87,3.972,283.1,283.9,9.4,15
2024-07-08T04:13:13.0043164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.31,3.972,283.1,283.9,9.3,17
2024-07-08T04:13:13.2542314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.38,3.972,283.1,283.9,9.1,18
2024-07-08T04:13:13.5067986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.31,4.084,282.9,284,9.1,18
2024-07-08T04:13:13.7568073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.85,4.084,282.9,284,8.9,18
2024-07-08T04:13:14.0067245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.06,4.084,282.9,284,8.7,16
2024-07-08T04:13:14.2566742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.34,4.084,282.9,284,8.6,16
2024-07-08T04:13:14.5066691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.48,4.174,282.9,284.1,8.4,17
2024-07-08T04:13:14.7566104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.52,4.174,282.9,284.1,8.6,18
2024-07-08T04:13:15.0064727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.92,4.174,282.9,284.1,8.4,19
2024-07-08T04:13:15.2565467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.3,4.174,282.9,284.1,8.3,19
2024-07-08T04:13:15.5064277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.17,4.148,283.2,284.1,8.3,18
2024-07-08T04:13:15.7564061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.79,4.148,283.2,284.1,8.2,17
2024-07-08T04:13:16.0064107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,313.55,4.148,283.2,284.1,8.4,15
2024-07-08T04:13:16.2563101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.93,4.148,283.2,284.1,9.1,14
2024-07-08T04:13:16.5062468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.85,4.048,283.6,284.1,9.6,15
2024-07-08T04:13:16.7562156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.57,4.048,283.6,284.1,9.6,13
2024-07-08T04:13:17.0061966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.1,4.048,283.6,284.1,9.9,13
2024-07-08T04:13:17.2561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.72,4.048,283.6,284.1,9.9,14
2024-07-08T04:13:17.5060612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.42,4.048,283.6,284.2,9.8,13
2024-07-08T04:13:17.7560556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.5,4.003,283.8,284.2,9.8,12
2024-07-08T04:13:17.9955782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.13,4.003,283.8,284.2,9.8,13
2024-07-08T04:13:18.2455876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.13,4.003,283.8,284.2,9.8,13
2024-07-08T04:13:18.4954881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.12,4.077,283.7,284.4,9.6,13
2024-07-08T04:13:18.7454659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.76,4.077,283.7,284.4,9.6,14
2024-07-08T04:13:18.9954090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.33,4.077,283.7,284.4,9.3,14
2024-07-08T04:13:19.2453735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.96,4.077,283.7,284.4,9,14
2024-07-08T04:13:19.4953227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.22,4.185,283.3,284.5,8.8,15
2024-07-08T04:13:19.7452278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.67,4.185,283.3,284.5,8.9,16
2024-07-08T04:13:19.9952230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.67,4.185,283.3,284.5,8.9,16
2024-07-08T04:13:20.2451748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.4,4.185,283.3,284.5,9,16
2024-07-08T04:13:20.4951620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.14,4.213,282.8,284.4,9.1,17
2024-07-08T04:13:20.7450534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.8,4.213,282.8,284.4,9.1,18
2024-07-08T04:13:20.9950200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.99,4.213,282.8,284.4,9.4,18
2024-07-08T04:13:21.2449345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.11,4.213,282.8,284.4,9.5,17
2024-07-08T04:13:21.4949457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.13,4.127,282.4,284.4,9.4,17
2024-07-08T04:13:21.7447880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.29,4.127,282.4,284.4,9.5,16
2024-07-08T04:13:21.9948200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.45,4.127,282.4,284.4,9.7,17
2024-07-08T04:13:22.2447519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.83,4.127,282.4,284.4,10,17
2024-07-08T04:13:22.4947631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.08,4.027,282.4,284.3,10,15
2024-07-08T04:13:22.7446671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.47,4.027,282.4,284.3,10.1,16
2024-07-08T04:13:22.9945704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.3,4.027,282.4,284.3,10.2,16
2024-07-08T04:13:23.2445897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.3,4.027,282.4,284.3,10.2,16
2024-07-08T04:13:23.4945513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.22,4.021,282.8,284.3,10.1,16
2024-07-08T04:13:23.7444379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.6,4.021,282.8,284.3,10.2,17
2024-07-08T04:13:23.9944406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.57,4.021,282.8,284.3,9.9,16
2024-07-08T04:13:24.2443991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.53,4.021,282.8,284.3,9.7,17
2024-07-08T04:13:24.4942744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.94,4.105,283.4,284.5,9.5,18
2024-07-08T04:13:24.7442509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.42,4.105,283.4,284.5,9.3,18
2024-07-08T04:13:24.9942115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.93,4.105,283.4,284.5,9.4,16
2024-07-08T04:13:25.2512503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.15,4.105,283.4,284.5,9.3,16
2024-07-08T04:13:25.5013921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.11,4.19,283.8,284.5,9.1,15
2024-07-08T04:13:25.7535907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.25,4.19,283.8,284.5,9.3,13
2024-07-08T04:13:26.0035039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.96,4.19,283.8,284.5,9.2,11
2024-07-08T04:13:26.2534898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.92,4.19,283.8,284.5,8.9,9
2024-07-08T04:13:26.5035214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.85,4.194,284.1,284.5,8.9,8
2024-07-08T04:13:26.7533391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.7,4.194,284.1,284.5,9,8
2024-07-08T04:13:27.0033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.87,4.194,284.1,284.5,9,7
2024-07-08T04:13:27.2532623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.62,4.194,284.1,284.5,9.2,7
2024-07-08T04:13:27.5062483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.34,4.125,283.7,284.4,9.4,7
2024-07-08T04:13:27.7531220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.49,4.125,283.7,284.4,9.5,6
2024-07-08T04:13:28.0122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.98,4.125,283.7,284.4,10.1,6
2024-07-08T04:13:28.2530530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.19,4.125,283.7,284.4,9.9,9
2024-07-08T04:13:28.5030308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.88,4.075,282.8,284.3,10.2,7
2024-07-08T04:13:28.7529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.61,4.075,282.8,284.3,10.1,8
2024-07-08T04:13:29.0029547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.13,4.075,282.8,284.3,9.9,10
2024-07-08T04:13:29.2529057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.63,4.075,282.8,284.3,10,11
2024-07-08T04:13:29.5028189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.31,4.113,282.1,284.4,9.8,12
2024-07-08T04:13:29.7527887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.57,4.113,282.1,284.4,9.6,15
2024-07-08T04:13:30.0026801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.46,4.113,282.1,284.4,9.2,15
2024-07-08T04:13:30.2527021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.56,4.113,282.1,284.4,8.9,17
2024-07-08T04:13:30.5026047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.02,4.205,282,284.5,9,14
2024-07-08T04:13:30.7525708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.7,4.205,282,284.5,9.4,15
2024-07-08T04:13:31.0025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.75,4.205,282,284.5,9.7,13
2024-07-08T04:13:31.2523706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.25,4.205,282,284.5,9.6,15
2024-07-08T04:13:31.5024285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.46,4.251,282.5,284.6,9.7,14
2024-07-08T04:13:31.7523535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.5,4.251,282.5,284.6,9.5,12
2024-07-08T04:13:32.0022925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.1,4.251,282.5,284.6,9.9,11
2024-07-08T04:13:32.2522702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.67,4.251,282.5,284.6,10.2,8
2024-07-08T04:13:32.5022473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.42,4.251,282.5,284.5,10,9
2024-07-08T04:13:32.7521206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.69,4.212,283.4,284.5,10.3,8
2024-07-08T04:13:33.0021253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.87,4.212,283.4,284.5,11,6
2024-07-08T04:13:33.2520414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.21,4.212,283.4,284.5,10.5,6
2024-07-08T04:13:33.5044555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.77,4.159,284.2,284.5,11.2,7
2024-07-08T04:13:33.7449184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.22,4.159,284.2,284.5,10.7,4
2024-07-08T04:13:33.9948783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.45,4.159,284.2,284.5,10.2,4
2024-07-08T04:13:34.2448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.8,4.159,284.2,284.5,10.1,3
2024-07-08T04:13:34.4947412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.51,4.146,284.2,284.6,10.4,4
2024-07-08T04:13:34.7446913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.46,4.146,284.2,284.6,10.5,4
2024-07-08T04:13:34.9946243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.1,4.146,284.2,284.6,10.5,5
2024-07-08T04:13:35.2547701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.1,4.146,284.2,284.6,10.5,5
2024-07-08T04:13:35.4945951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.34,4.192,283.9,284.8,10.5,6
2024-07-08T04:13:35.7445530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.15,4.192,283.9,284.8,10.3,7
2024-07-08T04:13:35.9944726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.57,4.192,283.9,284.8,10.2,9
2024-07-08T04:13:36.2443738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.36,4.192,283.9,284.8,10.4,9
2024-07-08T04:13:36.4943929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.04,4.192,283.9,284.9,10.5,10
2024-07-08T04:13:36.7443201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.85,4.22,283.5,284.9,10.4,9
2024-07-08T04:13:36.9942875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.74,4.22,283.5,284.9,10.7,11
2024-07-08T04:13:37.2442039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.64,4.22,283.5,284.9,10.6,9
2024-07-08T04:13:37.4941574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.59,4.179,283.4,284.9,10.6,9
2024-07-08T04:13:37.7440576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.98,4.179,283.4,284.9,10.6,8
2024-07-08T04:13:37.9940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.3,4.179,283.4,284.9,10.9,9
2024-07-08T04:13:38.2439369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.43,4.179,283.4,284.9,10.4,10
2024-07-08T04:13:38.4940075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.77,4.122,283.3,284.8,10.4,11
2024-07-08T04:13:38.7439144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.83,4.122,283.3,284.8,10.7,10
2024-07-08T04:13:38.9938690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.19,4.122,283.3,284.8,10.9,11
2024-07-08T04:13:39.2438243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.73,4.122,283.3,284.8,10.8,10
2024-07-08T04:13:39.4938224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.18,4.114,283.4,284.8,11.2,8
2024-07-08T04:13:39.7437589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.11,4.114,283.4,284.8,10.9,11
2024-07-08T04:13:39.9936818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.91,4.114,283.4,284.8,11.1,11
2024-07-08T04:13:40.2436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.75,4.114,283.4,284.8,10.7,10
2024-07-08T04:13:40.5026401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.18,4.14,283.6,284.9,10.8,9
2024-07-08T04:13:40.7525911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.68,4.14,283.6,284.9,10.5,11
2024-07-08T04:13:40.9912310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.86,4.14,283.6,284.9,10.5,13
2024-07-08T04:13:41.2411750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.86,4.14,283.6,284.9,10.5,13
2024-07-08T04:13:41.4911097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.17,4.137,283.8,284.9,10.6,14
2024-07-08T04:13:41.7411071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.17,4.137,283.8,284.9,10.6,14
2024-07-08T04:13:41.9910530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.72,4.137,283.8,284.9,10.6,15
2024-07-08T04:13:42.2408487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.22,4.137,283.8,284.9,10.8,11
2024-07-08T04:13:42.4909035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.06,4.089,283.8,284.8,11.2,12
2024-07-08T04:13:42.7408178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.17,4.089,283.8,284.8,11,10
2024-07-08T04:13:42.9908403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,299.38,4.089,283.8,284.8,11.3,9
2024-07-08T04:13:43.2407628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.97,4.089,283.8,284.8,10.6,9
2024-07-08T04:13:43.4907481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.99,4.048,283.8,284.7,10.3,9
2024-07-08T04:13:43.7466199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.6,4.048,283.8,284.7,10.3,10
2024-07-08T04:13:43.9965626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.01,4.048,283.8,284.7,10.9,10
2024-07-08T04:13:44.2465240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.67,4.048,283.8,284.7,11.3,10
2024-07-08T04:13:44.4965038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.19,4.048,283.8,284.7,11.3,11
2024-07-08T04:13:44.7464199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.08,4.055,283.7,284.7,10.9,10
2024-07-08T04:13:44.9963775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.84,4.055,283.7,284.7,10.7,11
2024-07-08T04:13:45.2462279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.51,4.055,283.7,284.7,10.6,12
2024-07-08T04:13:45.4961447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.19,4.098,283.4,284.7,10.3,12
2024-07-08T04:13:45.7462239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.39,4.098,283.4,284.7,9.9,13
2024-07-08T04:13:45.9961677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.23,4.098,283.4,284.7,10,13
2024-07-08T04:13:46.2461051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.23,4.098,283.4,284.7,10,13
2024-07-08T04:13:46.4961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.29,4.111,283,284.8,10,14
2024-07-08T04:13:46.7460577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.12,4.111,283,284.8,10.1,14
2024-07-08T04:13:46.9959411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.08,4.111,283,284.8,10.4,13
2024-07-08T04:13:47.2459337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.24,4.111,283,284.8,10.6,12
2024-07-08T04:13:47.4958741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.52,4.111,283,284.7,10.7,13
2024-07-08T04:13:47.7458520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.71,4.052,282.9,284.7,10.8,12
2024-07-08T04:13:47.9957743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.95,4.052,282.9,284.7,10.6,12
2024-07-08T04:13:48.2457364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.38,4.052,282.9,284.7,10.7,13
2024-07-08T04:13:48.4957302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.25,4.052,282.9,284.7,10.8,13
2024-07-08T04:13:48.7456301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.6,3.978,283,284.7,10.7,14
2024-07-08T04:13:48.9956392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.87,3.978,283,284.7,10.5,14
2024-07-08T04:13:49.2476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.33,3.978,283,284.7,10.5,13
2024-07-08T04:13:49.4975345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.06,3.969,283.1,284.7,10.3,14
2024-07-08T04:13:49.7475451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.35,3.969,283.1,284.7,10.1,14
2024-07-08T04:13:49.9974849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.63,3.969,283.1,284.7,10,16
2024-07-08T04:13:50.2499192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.54,3.969,283.1,284.7,9.8,17
2024-07-08T04:13:50.4998355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.4,4.016,283.7,284.8,9.4,17
2024-07-08T04:13:50.7497872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.58,4.016,283.7,284.8,9.5,16
2024-07-08T04:13:50.9997297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.09,4.016,283.7,284.8,9.1,17
2024-07-08T04:13:51.2497291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.97,4.016,283.7,284.8,9,18
2024-07-08T04:13:51.4996815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.17,4.016,283.7,284.7,9,17
2024-07-08T04:13:51.7495878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.51,4.029,284.1,284.7,9.2,17
2024-07-08T04:13:51.9995353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.09,4.029,284.1,284.7,9.1,16
2024-07-08T04:13:52.2495166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.21,4.029,284.1,284.7,9.2,15
2024-07-08T04:13:52.4995551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.88,4.029,284.1,284.5,9.2,15
2024-07-08T04:13:52.7494079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.62,3.956,284.5,284.5,9.2,14
2024-07-08T04:13:52.9993758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.09,3.956,284.5,284.5,9.5,14
2024-07-08T04:13:53.2493538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.01,3.956,284.5,284.5,9.8,13
2024-07-08T04:13:53.4992547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.99,3.84,284.5,284.4,9.7,12
2024-07-08T04:13:53.7491422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.75,3.84,284.5,284.4,9.9,12
2024-07-08T04:13:53.9991269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.52,3.84,284.5,284.4,10.1,12
2024-07-08T04:13:54.2492120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.41,3.84,284.5,284.4,10.2,12
2024-07-08T04:13:54.4990775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.94,3.84,284.5,284.6,10,12
2024-07-08T04:13:54.7489556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.47,3.84,284.5,284.6,9.9,11
2024-07-08T04:13:54.9989619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.79,3.79,284.3,284.6,10.1,12
2024-07-08T04:13:55.2488255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.02,3.79,284.3,284.6,9.9,12
2024-07-08T04:13:55.5039227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.74,3.843,284.1,284.6,9.7,14
2024-07-08T04:13:55.7382546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.74,3.843,284.1,284.6,9.7,14
2024-07-08T04:13:55.9883179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.89,3.843,284.1,284.6,9.6,14
2024-07-08T04:13:56.2381396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.45,3.843,284.1,284.6,9.5,13
2024-07-08T04:13:56.4880789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.03,3.919,283.7,284.6,9.6,15
2024-07-08T04:13:56.7380005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.39,3.919,283.7,284.6,9.4,15
2024-07-08T04:13:56.9879963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.03,3.919,283.7,284.6,9.6,15
2024-07-08T04:13:57.2379999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.44,3.919,283.7,284.6,9.6,14
2024-07-08T04:13:57.4879369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.54,3.913,283.5,284.5,9.5,14
2024-07-08T04:13:57.7378308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305,3.913,283.5,284.5,9.7,12
2024-07-08T04:13:57.9877575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.26,3.913,283.5,284.5,9.8,11
2024-07-08T04:13:58.2378269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.53,3.913,283.5,284.5,9.9,10
2024-07-08T04:13:58.4877065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.04,3.913,283.5,284.2,9.9,10
2024-07-08T04:13:58.7376512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.34,3.811,283.1,284.2,10.1,11
2024-07-08T04:13:58.9875809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.67,3.811,283.1,284.2,10.3,12
2024-07-08T04:13:59.2375623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.67,3.811,283.1,284.2,10.3,12
2024-07-08T04:13:59.4875356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,302.12,3.71,282.2,284,10.2,11
2024-07-08T04:13:59.7395355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.03,3.71,282.2,284,10.3,15
2024-07-08T04:13:59.9894604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.12,3.71,282.2,284,10.6,16
2024-07-08T04:14:00.2394301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.71,3.71,282.2,284,10.5,17
2024-07-08T04:14:00.4894032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.85,3.712,281.6,283.9,10.5,17
2024-07-08T04:14:00.7393259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.39,3.712,281.6,283.9,10.5,16
2024-07-08T04:14:00.9892633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.52,3.712,281.6,283.9,10.4,16
2024-07-08T04:14:01.2392301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.33,3.712,281.6,283.9,10.4,20
2024-07-08T04:14:01.4891951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.3,3.809,281.7,284.1,11,23
2024-07-08T04:14:01.7391196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.94,3.809,281.7,284.1,11.1,20
2024-07-08T04:14:01.9891703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.4,3.809,281.7,284.1,10.5,19
2024-07-08T04:14:02.2390112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.32,3.809,281.7,284.1,9.7,20
2024-07-08T04:14:02.4889883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.64,3.809,281.7,284.2,9.6,22
2024-07-08T04:14:02.7389522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.35,3.881,282.6,284.2,9.5,21
2024-07-08T04:14:02.9888491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.35,3.881,282.6,284.2,9.5,21
2024-07-08T04:14:03.2388837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.29,3.881,282.6,284.2,9.3,20
2024-07-08T04:14:03.4885845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.29,3.829,283.9,284.3,9.6,19
2024-07-08T04:14:03.7385834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.91,3.829,283.9,284.3,9.8,19
2024-07-08T04:14:03.9885910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.73,3.829,283.9,284.3,9.9,19
2024-07-08T04:14:04.2387002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.39,3.829,283.9,284.3,9.8,18
2024-07-08T04:14:04.4887262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.39,3.706,284.8,284.2,9.7,18
2024-07-08T04:14:04.7385645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.51,3.706,284.8,284.2,9.9,15
2024-07-08T04:14:04.9925154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.31,3.706,284.8,284.2,10,13
2024-07-08T04:14:05.2424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.51,3.706,284.8,284.2,9.9,15
2024-07-08T04:14:05.4924182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.84,3.619,284.9,284.1,9.6,14
2024-07-08T04:14:05.7424146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.84,3.619,284.9,284.1,9.5,12
2024-07-08T04:14:05.9922749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.17,3.619,284.9,284.1,9.7,13
2024-07-08T04:14:06.2422290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.6,3.619,284.9,284.1,9.8,14
2024-07-08T04:14:06.4921666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.94,3.634,284.2,284.1,9.9,16
2024-07-08T04:14:06.7421096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.07,3.634,284.2,284.1,9.8,16
2024-07-08T04:14:06.9920886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.22,3.634,284.2,284.1,9.7,16
2024-07-08T04:14:07.2420802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.41,3.634,284.2,284.1,9.6,18
2024-07-08T04:14:07.4920122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.25,3.634,284.2,284.1,9.7,18
2024-07-08T04:14:07.7419029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.65,3.696,283.3,284.1,9.6,21
2024-07-08T04:14:07.9918296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.45,3.696,283.3,284.1,9.7,21
2024-07-08T04:14:08.2418655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.26,3.696,283.3,284.1,9.8,21
2024-07-08T04:14:08.4917569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.46,3.716,282.7,284.1,9.9,21
2024-07-08T04:14:08.7417204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.51,3.716,282.7,284.1,9.6,22
2024-07-08T04:14:08.9916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.17,3.716,282.7,284.1,9.8,20
2024-07-08T04:14:09.2438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.04,3.716,282.7,284.1,9.6,21
2024-07-08T04:14:09.4938534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.04,3.671,282.6,284,9.7,20
2024-07-08T04:14:09.7437288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.06,3.671,282.6,284,9.7,18
2024-07-08T04:14:09.9937090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.08,3.671,282.6,284,9.4,17
2024-07-08T04:14:10.2436832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.73,3.671,282.6,284,9.9,18
2024-07-08T04:14:10.4936149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.82,3.671,282.6,283.9,10.4,18
2024-07-08T04:14:10.7435408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.17,3.608,282.8,283.9,10.3,17
2024-07-08T04:14:10.9961256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.53,3.608,282.8,283.9,9.7,18
2024-07-08T04:14:11.2460576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.67,3.608,282.8,283.9,9.6,20
2024-07-08T04:14:11.4959694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.35,3.569,282.7,283.9,9.7,20
2024-07-08T04:14:11.7401537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.41,3.569,282.7,283.9,9.7,18
2024-07-08T04:14:11.9900605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.8,3.569,282.7,283.9,9.2,19
2024-07-08T04:14:12.2443179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.29,3.569,282.7,283.9,9.4,23
2024-07-08T04:14:12.4942472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.15,3.578,282.2,283.9,9.6,23
2024-07-08T04:14:12.7442577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.39,3.578,282.2,283.9,9.9,25
2024-07-08T04:14:12.9989790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.58,3.578,282.2,283.9,9.8,25
2024-07-08T04:14:13.2333116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.48,3.578,282.2,283.9,10.1,29
2024-07-08T04:14:13.4990091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.69,3.621,281.9,283.8,10.1,29
2024-07-08T04:14:13.7488347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.78,3.621,281.9,283.8,10.2,27
2024-07-08T04:14:13.9988406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.75,3.621,281.9,283.8,9.9,28
2024-07-08T04:14:14.2486276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.63,3.621,281.9,283.8,10.3,30
2024-07-08T04:14:14.4870643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,329.15,3.621,281.9,283.9,10.8,31
2024-07-08T04:14:14.7370357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.77,3.664,282.2,283.9,10.2,32
2024-07-08T04:14:14.9869837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.54,3.664,282.2,283.9,9.7,34
2024-07-08T04:14:15.2369770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.23,3.664,282.2,283.9,10.2,37
2024-07-08T04:14:15.4868905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.99,3.676,283.1,284.1,9.4,36
2024-07-08T04:14:15.7397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.63,3.676,283.1,284.1,9.3,34
2024-07-08T04:14:15.9896991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.43,3.676,283.1,284.1,9.5,32
2024-07-08T04:14:16.2397486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.85,3.676,283.1,284.1,9.7,29
2024-07-08T04:14:16.4896567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.69,3.635,284,284,9.6,25
2024-07-08T04:14:16.7396551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.05,3.635,284,284,9.7,24
2024-07-08T04:14:16.9895769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.13,3.635,284,284,10.2,24
2024-07-08T04:14:17.2396194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.88,3.635,284,284,10.1,23
2024-07-08T04:14:17.4895368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.08,3.635,284,283.9,9.9,23
2024-07-08T04:14:17.7395447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.7,3.557,284.6,283.9,10,24
2024-07-08T04:14:17.9894116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.27,3.557,284.6,283.9,10.6,28
2024-07-08T04:14:18.2393980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.8,3.557,284.6,283.9,10.7,30
2024-07-08T04:14:18.4893831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.87,3.557,284.6,283.7,10.9,32
2024-07-08T04:14:18.7393166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.13,3.505,284.2,283.7,11.3,32
2024-07-08T04:14:18.9892904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.57,3.505,284.2,283.7,11.2,33
2024-07-08T04:14:19.2391315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.41,3.505,284.2,283.7,11.5,34
2024-07-08T04:14:19.4892239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.5,3.53,283,283.7,12.1,32
2024-07-08T04:14:19.7389832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.43,3.53,283,283.7,11.8,34
2024-07-08T04:14:19.9926212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.68,3.53,283,283.7,11.8,35
2024-07-08T04:14:20.2426246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.62,3.53,283,283.7,11.5,37
2024-07-08T04:14:20.4925217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.7,3.605,281.6,283.8,11.5,38
2024-07-08T04:14:20.7425233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.43,3.605,281.6,283.8,11.2,39
2024-07-08T04:14:20.9924351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.22,3.605,281.6,283.8,11,41
2024-07-08T04:14:21.2424029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.86,3.605,281.6,283.8,11.2,41
2024-07-08T04:14:21.4923945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,342.43,3.605,281.6,283.8,11,42
2024-07-08T04:14:21.7423228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.55,3.648,281.2,283.8,11,41
2024-07-08T04:14:21.9922498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.31,3.648,281.2,283.8,10.9,39
2024-07-08T04:14:22.2422053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.34,3.648,281.2,283.8,11,40
2024-07-08T04:14:22.4921427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.81,3.648,281.2,283.7,11.1,39
2024-07-08T04:14:22.7421027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.17,3.648,281.2,283.7,11.2,37
2024-07-08T04:14:22.9920464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.89,3.595,281.7,283.7,11.4,39
2024-07-08T04:14:23.2419807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,341.59,3.595,281.7,283.7,12.1,43
2024-07-08T04:14:23.4919846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.17,3.489,282.6,283.5,11.5,41
2024-07-08T04:14:23.7418926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.37,3.489,282.6,283.5,11.6,34
2024-07-08T04:14:23.9917272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.34,3.489,282.6,283.5,11.8,35
2024-07-08T04:14:24.2417859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.77,3.489,282.6,283.5,11.5,35
2024-07-08T04:14:24.4917626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.61,3.441,283.4,283.4,11.9,39
2024-07-08T04:14:24.7417707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.61,3.441,283.4,283.4,11.9,39
2024-07-08T04:14:24.9917040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.18,3.441,283.4,283.4,11.7,36
2024-07-08T04:14:25.2416575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.54,3.441,283.4,283.4,11.8,34
2024-07-08T04:14:25.4915659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.76,3.441,283.4,283.4,12.2,37
2024-07-08T04:14:25.7415294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.23,3.5,283.7,283.4,11.3,37
2024-07-08T04:14:25.9962967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.48,3.5,283.7,283.4,11.3,38
2024-07-08T04:14:26.2462429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.89,3.5,283.7,283.4,10.9,37
2024-07-08T04:14:26.4961523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.64,3.5,283.7,283.4,11.2,38
2024-07-08T04:14:26.7461121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.31,3.5,283.7,283.4,10.9,43
2024-07-08T04:14:26.9960799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.02,3.593,283.5,283.4,11,40
2024-07-08T04:14:27.2484717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.51,3.593,283.5,283.4,11.1,43
2024-07-08T04:14:27.4984217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.92,3.62,283.1,283.4,10.6,44
2024-07-08T04:14:27.7483939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,341.9,3.62,283.1,283.4,10.9,42
2024-07-08T04:14:27.9886018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.4,3.62,283.1,283.4,12,39
2024-07-08T04:14:28.2385457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.64,3.62,283.1,283.4,12.2,37
2024-07-08T04:14:28.4884717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.38,3.552,283,283.4,12,36
2024-07-08T04:14:28.7384413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.62,3.552,283,283.4,12.2,34
2024-07-08T04:14:28.9883907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.87,3.552,283,283.4,12.2,35
2024-07-08T04:14:29.2383560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.38,3.552,283,283.4,12,36
2024-07-08T04:14:29.4882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.79,3.552,283,283.3,11.8,37
2024-07-08T04:14:29.7382719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,334.26,3.48,283,283.3,12.1,38
2024-07-08T04:14:29.9914669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.44,3.48,283,283.3,11.8,37
2024-07-08T04:14:30.2413796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.88,3.48,283,283.3,11.5,37
2024-07-08T04:14:30.4912975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,332.65,3.48,283,283.2,11.4,36
2024-07-08T04:14:30.7413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.74,3.48,283,283.2,11,34
2024-07-08T04:14:30.9912917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.96,3.491,282.6,283.2,11.3,36
2024-07-08T04:14:31.2412016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.86,3.491,282.6,283.2,11.6,42
2024-07-08T04:14:31.4910968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.36,3.559,281.7,283.2,11.5,41
2024-07-08T04:14:31.7411631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.11,3.559,281.7,283.2,11.4,44
2024-07-08T04:14:31.9910441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.11,3.559,281.7,283.2,11.4,44
2024-07-08T04:14:32.2410309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.64,3.559,281.7,283.2,11.1,44
2024-07-08T04:14:32.5015835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.28,3.595,280.9,283.3,11.1,45
2024-07-08T04:14:32.7408639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,346.26,3.595,280.9,283.3,11.2,46
2024-07-08T04:14:32.9908544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.08,3.595,280.9,283.3,11.3,46
2024-07-08T04:14:33.2408311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,345.74,3.595,280.9,283.3,11.5,46
2024-07-08T04:14:33.4907856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.66,3.551,280.6,283.4,11.5,46
2024-07-08T04:14:33.7407489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.49,3.551,280.6,283.4,11.6,46
2024-07-08T04:14:33.9906823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.16,3.551,280.6,283.4,11.9,47
2024-07-08T04:14:34.2406537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,345.86,3.551,280.6,283.4,12.1,47
2024-07-08T04:14:34.4905542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,345.86,3.551,280.6,283.4,12.1,47
2024-07-08T04:14:34.7404932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,344.23,3.475,281.2,283.4,12.1,46
2024-07-08T04:14:34.9904753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.93,3.475,281.2,283.4,12.2,45
2024-07-08T04:14:35.2404201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,344.09,3.475,281.2,283.4,12.2,46
2024-07-08T04:14:35.4903854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.1,3.443,282.3,283.2,11.8,46
2024-07-08T04:14:35.7403255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,343.81,3.443,282.3,283.2,12,46
2024-07-08T04:14:35.9902827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.1,3.443,282.3,283.2,11.8,46
2024-07-08T04:14:36.2402325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.08,3.443,282.3,283.2,11.7,45
2024-07-08T04:14:36.4901522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.16,3.474,283.3,283,11.6,46
2024-07-08T04:14:36.7401599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.14,3.474,283.3,283,11.5,45
2024-07-08T04:14:36.9901083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.64,3.474,283.3,283,11.2,45
2024-07-08T04:14:37.2399950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,344.82,3.474,283.3,283,11.2,46
2024-07-08T04:14:37.4899455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.64,3.528,283.6,282.8,11.2,45
2024-07-08T04:14:37.7399010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.64,3.528,283.6,282.8,11.2,45
2024-07-08T04:14:37.9966415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.81,3.528,283.6,282.8,11.1,45
2024-07-08T04:14:38.2398157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.81,3.528,283.6,282.8,11.1,45
2024-07-08T04:14:38.4897263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.27,3.528,283.6,282.8,11.3,44
2024-07-08T04:14:38.7396697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.25,3.541,283.2,282.8,11.4,44
2024-07-08T04:14:38.9896158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.61,3.541,283.2,282.8,11.3,45
2024-07-08T04:14:39.2396117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.28,3.541,283.2,282.8,11.5,45
2024-07-08T04:14:39.4895212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.97,3.512,282.3,282.8,11.7,45
2024-07-08T04:14:39.7395079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.97,3.512,282.3,282.8,11.7,45
2024-07-08T04:14:39.9894610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.82,3.512,282.3,282.8,11.8,45
2024-07-08T04:14:40.2394170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.15,3.512,282.3,282.8,11.7,46
2024-07-08T04:14:40.4893916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.38,3.502,281.5,282.8,11.5,45
2024-07-08T04:14:40.7392606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,344.55,3.502,281.5,282.8,11.5,46
2024-07-08T04:14:40.9892140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.54,3.502,281.5,282.8,11.4,45
2024-07-08T04:14:41.2392080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,340.85,3.502,281.5,282.8,11.6,43
2024-07-08T04:14:41.4891363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,341.02,3.527,281.3,282.8,11.6,43
2024-07-08T04:14:41.7391540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.06,3.527,281.3,282.8,11.2,45
2024-07-08T04:14:41.9890778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.54,3.527,281.3,282.8,11.4,44
2024-07-08T04:14:42.2390236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.71,3.527,281.3,282.8,11.3,44
2024-07-08T04:14:42.4943893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.93,3.527,281.3,282.7,11,43
2024-07-08T04:14:42.7389218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.44,3.555,281.4,282.7,10.9,44
2024-07-08T04:14:42.9889065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.44,3.555,281.4,282.7,10.9,44
2024-07-08T04:14:43.2388083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.06,3.555,281.4,282.7,11,43
2024-07-08T04:14:43.4887825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,341.23,3.55,281.3,282.6,11.4,43
2024-07-08T04:14:43.7387470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.13,3.55,281.3,282.6,11,44
2024-07-08T04:14:43.9887177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.94,3.55,281.3,282.6,11,43
2024-07-08T04:14:44.2386477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.94,3.55,281.3,282.6,11,43
2024-07-08T04:14:44.4885603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.97,3.535,281.3,282.7,11,43
2024-07-08T04:14:44.7385263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.74,3.535,281.3,282.7,10.9,41
2024-07-08T04:14:44.9884875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340.95,3.535,281.3,282.7,10.9,42
2024-07-08T04:14:45.2385050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.15,3.535,281.3,282.7,10.9,43
2024-07-08T04:14:45.4884022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.17,3.549,281.6,282.7,10.9,43
2024-07-08T04:14:45.7383603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.36,3.549,281.6,282.7,10.8,43
2024-07-08T04:14:45.9882467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,342.75,3.549,281.6,282.7,10.6,43
2024-07-08T04:14:46.2382843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.56,3.549,281.6,282.7,10.7,43
2024-07-08T04:14:46.4881396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.83,3.549,281.6,282.6,10.6,44
2024-07-08T04:14:46.7381721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.2,3.58,281.7,282.6,10.5,44
2024-07-08T04:14:46.9880089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.42,3.58,281.7,282.6,10.3,43
2024-07-08T04:14:47.2380819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.82,3.58,281.7,282.6,10.3,45
2024-07-08T04:14:47.4880291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.6,3.573,281.7,282.5,10.5,47
2024-07-08T04:14:47.7379674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,347.81,3.573,281.7,282.5,10.4,47
2024-07-08T04:14:47.9878815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.01,3.573,281.7,282.5,10.7,46
2024-07-08T04:14:48.2378635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,345.24,3.573,281.7,282.5,10.5,45
2024-07-08T04:14:48.4877439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.12,3.573,281.7,282.4,10.5,45
2024-07-08T04:14:48.7377427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.74,3.508,281.7,282.4,10.3,43
2024-07-08T04:14:48.9876832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.1,3.508,281.7,282.4,10.4,41
2024-07-08T04:14:49.2376551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.67,3.508,281.7,282.4,10.5,40
2024-07-08T04:14:49.4875835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.92,3.508,281.7,282.3,10.7,39
2024-07-08T04:14:49.7375021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.3,3.456,281.6,282.3,10.9,39
2024-07-08T04:14:49.9874645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.84,3.456,281.6,282.3,10.6,39
2024-07-08T04:14:50.2374553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,337.88,3.456,281.6,282.3,10.7,40
2024-07-08T04:14:50.4873594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.76,3.456,281.6,282.2,10.3,41
2024-07-08T04:14:50.7373283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.63,3.489,281.5,282.2,10.2,43
2024-07-08T04:14:50.9872801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.85,3.489,281.5,282.2,10,42
2024-07-08T04:14:51.2372470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.85,3.489,281.5,282.2,10,42
2024-07-08T04:14:51.4871861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.82,3.578,281.2,282.1,9.9,43
2024-07-08T04:14:51.7371743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.22,3.578,281.2,282.1,9.9,45
2024-07-08T04:14:51.9943226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.65,3.578,281.2,282.1,9.8,46
2024-07-08T04:14:52.2442620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.35,3.578,281.2,282.1,10,47
2024-07-08T04:14:52.4786767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.93,3.626,281.1,282.1,9.9,47
2024-07-08T04:14:52.7441621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.51,3.626,281.1,282.1,10,46
2024-07-08T04:14:52.9785307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.41,3.626,281.1,282.1,10.4,45
2024-07-08T04:14:53.2441084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.41,3.626,281.1,282.1,10.4,45
2024-07-08T04:14:53.4783870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.1,3.588,281.1,282.2,10.4,44
2024-07-08T04:14:53.7440239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.3,3.588,281.1,282.2,10.4,45
2024-07-08T04:14:53.9782848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.06,3.588,281.1,282.2,10.6,46
2024-07-08T04:14:54.2283284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.03,3.588,281.1,282.2,10.7,47
2024-07-08T04:14:54.4938542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.71,3.53,281.1,282.2,10.6,46
2024-07-08T04:14:54.7438006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.33,3.53,281.1,282.2,10.7,45
2024-07-08T04:14:54.9780554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.94,3.53,281.1,282.2,11,46
2024-07-08T04:14:55.2436273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,347.84,3.53,281.1,282.2,10.7,48
2024-07-08T04:14:55.4779866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.17,3.53,281.1,282.1,10.4,47
2024-07-08T04:14:55.7339001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.73,3.514,280.9,282.1,10.5,46
2024-07-08T04:14:55.9839287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.54,3.514,280.9,282.1,10.2,47
2024-07-08T04:14:56.2338009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.27,3.514,280.9,282.1,10.4,48
2024-07-08T04:14:56.4838339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.66,3.544,280.7,282.2,10.7,46
2024-07-08T04:14:56.7337847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,343.5,3.544,280.7,282.2,10.6,44
2024-07-08T04:14:56.9837223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.7,3.544,280.7,282.2,10.5,44
2024-07-08T04:14:57.2336937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.31,3.544,280.7,282.2,10.3,45
2024-07-08T04:14:57.4835805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.12,3.577,280.5,282.3,10.1,45
2024-07-08T04:14:57.7335967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.49,3.577,280.5,282.3,10.3,44
2024-07-08T04:14:57.9835573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.71,3.577,280.5,282.3,10.2,44
2024-07-08T04:14:58.2334927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.93,3.577,280.5,282.3,10.1,44
2024-07-08T04:14:58.4834580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.64,3.597,280.6,282.2,9.8,44
2024-07-08T04:14:58.7333890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.39,3.597,280.6,282.2,9.9,44
2024-07-08T04:14:58.9833057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,344.04,3.597,280.6,282.2,10.5,44
2024-07-08T04:14:59.2332889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,343.44,3.597,280.6,282.2,10.8,44
2024-07-08T04:14:59.4833256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.76,3.606,281.1,282.1,10.1,44
2024-07-08T04:14:59.7331847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.88,3.606,281.1,282.1,10.1,40
2024-07-08T04:14:59.9852210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.58,3.606,281.1,282.1,9.8,40
2024-07-08T04:15:00.2352077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.11,3.606,281.1,282.1,10,40
2024-07-08T04:15:00.4851350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.8,3.597,281.6,282,10,40
2024-07-08T04:15:00.7351499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.52,3.597,281.6,282,9.8,41
2024-07-08T04:15:00.9850844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.5,3.597,281.6,282,10,43
2024-07-08T04:15:01.2349584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.71,3.597,281.6,282,10,44
2024-07-08T04:15:01.4849096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.74,3.597,281.6,282,9.9,43
2024-07-08T04:15:01.7348787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.48,3.597,281.6,282,9.6,43
2024-07-08T04:15:01.9848237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.88,3.572,281.4,282,9.4,43
2024-07-08T04:15:02.2347827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.88,3.572,281.4,282,9.7,42
2024-07-08T04:15:02.4847887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,342.62,3.557,281,282,9.8,42
2024-07-08T04:15:02.7347341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.37,3.557,281,282,10,43
2024-07-08T04:15:02.9846439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.93,3.557,281,282,10.1,42
2024-07-08T04:15:03.2345817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.92,3.557,281,282,10.2,43
2024-07-08T04:15:03.4845342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,343.59,3.578,280.6,282,10,43
2024-07-08T04:15:03.7344557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.36,3.578,280.6,282,10.1,43
2024-07-08T04:15:03.9844374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.27,3.578,280.6,282,9.8,44
2024-07-08T04:15:04.2343942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.71,3.578,280.6,282,9.7,45
2024-07-08T04:15:04.4843197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.64,3.626,280.4,282.1,9.6,46
2024-07-08T04:15:04.7342605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.34,3.626,280.4,282.1,9.4,47
2024-07-08T04:15:04.9842394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.81,3.626,280.4,282.1,9.6,47
2024-07-08T04:15:05.2341667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.45,3.626,280.4,282.1,9.3,46
2024-07-08T04:15:05.4841224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.47,3.626,280.4,282.1,8.9,45
2024-07-08T04:15:05.7340534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.47,3.657,280.8,282.1,8.7,46
2024-07-08T04:15:05.9840412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.89,3.657,280.8,282.1,8.3,46
2024-07-08T04:15:06.2340162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.69,3.657,280.8,282.1,8.4,47
2024-07-08T04:15:06.4839153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,356.79,3.657,280.8,282.1,7.9,48
2024-07-08T04:15:06.7338780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.58,3.633,281.4,282.1,7.8,46
2024-07-08T04:15:06.9837796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,355.47,3.633,281.4,282.1,7.6,46
2024-07-08T04:15:07.2337730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.75,3.633,281.4,282.1,7.5,45
2024-07-08T04:15:07.4837588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.51,3.633,281.4,282,7.7,44
2024-07-08T04:15:07.7336319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.67,3.555,281.6,282,7.9,43
2024-07-08T04:15:07.9834904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.52,3.555,281.6,282,8,40
2024-07-08T04:15:08.2335598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.93,3.555,281.6,282,7.9,40
2024-07-08T04:15:08.4835748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.81,3.498,281.2,281.8,7.7,39
2024-07-08T04:15:08.7334810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.4,3.498,281.2,281.8,7.8,39
2024-07-08T04:15:08.9834920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.1,3.498,281.2,281.8,7.8,38
2024-07-08T04:15:09.2333723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.48,3.498,281.2,281.8,7.5,42
2024-07-08T04:15:09.4833244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351.6,3.498,281.2,281.9,7.6,44
2024-07-08T04:15:09.7332664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.7,3.531,280.4,281.9,7.5,45
2024-07-08T04:15:09.9832493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,354,3.531,280.4,281.9,7.7,46
2024-07-08T04:15:10.2332052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,357.18,3.531,280.4,281.9,7.5,48
2024-07-08T04:15:10.4831715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,0.82,3.623,279.6,282,7.2,49
2024-07-08T04:15:10.7330986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,3.49,3.623,279.6,282,7.1,51
2024-07-08T04:15:10.9830580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,7.14,3.623,279.6,282,7,54
2024-07-08T04:15:11.2329172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,8.18,3.623,279.6,282,6.8,54
2024-07-08T04:15:11.4829392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,5.62,3.678,279.5,282,7,52
2024-07-08T04:15:11.7328611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,5.1,3.678,279.5,282,7.1,52
2024-07-08T04:15:11.9863976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,6.14,3.678,279.5,282,7.1,53
2024-07-08T04:15:12.2363270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,4.04,3.678,279.5,282,7.1,51
2024-07-08T04:15:12.4862849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,4.42,3.623,280,281.9,7.1,52
2024-07-08T04:15:12.7362391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,4.42,3.623,280,281.9,7.1,52
2024-07-08T04:15:12.9861956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,1.71,3.623,280,281.9,7,49
2024-07-08T04:15:13.2385566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.45,3.623,280,281.9,7.4,47
2024-07-08T04:15:13.4885190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.99,3.623,280,281.7,7.9,47
2024-07-08T04:15:13.7384425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.06,3.526,280.7,281.7,8,44
2024-07-08T04:15:13.9884533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.06,3.526,280.7,281.7,8,44
2024-07-08T04:15:14.2384310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.85,3.526,280.7,281.7,8,43
2024-07-08T04:15:14.4883877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.49,3.521,280.7,281.6,7.9,45
2024-07-08T04:15:14.7382700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,353.93,3.521,280.7,281.6,7.6,46
2024-07-08T04:15:14.9882008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,357.15,3.521,280.7,281.6,7.4,48
2024-07-08T04:15:15.2381762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.29,3.521,280.7,281.6,7.4,49
2024-07-08T04:15:15.4881669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,5.66,3.611,280,281.7,7,53
2024-07-08T04:15:15.7381705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,5.82,3.611,280,281.7,7.4,55
2024-07-08T04:15:15.9880361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,7.73,3.611,280,281.7,7,55
2024-07-08T04:15:16.2379999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,11.25,3.611,280,281.7,6.9,58
2024-07-08T04:15:16.4879086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,11.53,3.611,280,281.8,6.5,56
2024-07-08T04:15:16.7379127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,10.9,3.701,279.5,281.8,6.6,55
2024-07-08T04:15:16.9778637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,12.71,3.701,279.5,281.8,6.3,55
2024-07-08T04:15:17.2276881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,10.33,3.701,279.5,281.8,6.7,55
2024-07-08T04:15:17.4776520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,11.97,3.701,279.5,281.9,6.6,56
2024-07-08T04:15:17.7275567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,10.39,3.697,279.5,281.9,6.7,55
2024-07-08T04:15:17.9775256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,11.93,3.697,279.5,281.9,6.6,56
2024-07-08T04:15:18.2274705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,8.78,3.697,279.5,281.9,7,55
2024-07-08T04:15:18.4774351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,6.76,3.697,279.5,281.9,7.2,54
2024-07-08T04:15:18.7273389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,7.35,3.602,280.1,281.9,7.1,55
2024-07-08T04:15:18.9773160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,4.78,3.602,280.1,281.9,7.2,53
2024-07-08T04:15:19.2272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.23,3.602,280.1,281.9,7.5,51
2024-07-08T04:15:19.4772072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,2.31,3.602,280.1,281.9,7.5,52
2024-07-08T04:15:19.7272051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.46,3.508,281,281.9,7.4,49
2024-07-08T04:15:19.9770901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,357.13,3.508,281,281.9,7.2,47
2024-07-08T04:15:20.2271007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,354.8,3.508,281,281.9,7.2,45
2024-07-08T04:15:20.4770419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354.08,3.501,281.8,281.9,7.3,45
2024-07-08T04:15:20.7269414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,356.26,3.501,281.8,281.9,7.1,46
2024-07-08T04:15:20.9769158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.15,3.501,281.8,281.9,6.9,45
2024-07-08T04:15:21.2268842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,357.29,3.501,281.8,281.9,6.7,45
2024-07-08T04:15:21.4768101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,358.3,3.575,282,282,6.5,44
2024-07-08T04:15:21.7267980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,1.14,3.575,282,282,6.1,44
2024-07-08T04:15:21.9767138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.86,3.575,282,282,5.9,45
2024-07-08T04:15:22.2306274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,4.97,3.575,282,282,5.9,46
2024-07-08T04:15:22.4805963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,10.67,3.65,281.7,282,5.6,48
2024-07-08T04:15:22.7305355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,11.58,3.65,281.7,282,5.5,48
2024-07-08T04:15:22.9804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,14.51,3.65,281.7,282,5.2,48
2024-07-08T04:15:23.2305850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,14.46,3.65,281.7,282,5.3,49
2024-07-08T04:15:23.4804490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,13.43,3.65,280.9,281.9,5.2,47
2024-07-08T04:15:23.7303521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,13.37,3.65,280.9,281.9,5.3,48
2024-07-08T04:15:23.9803073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,15.42,3.65,280.9,281.9,5.1,48
2024-07-08T04:15:24.2302475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,14.33,3.65,280.9,281.9,5.3,49
2024-07-08T04:15:24.4802691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,12.25,3.585,279.9,281.7,5.4,49
2024-07-08T04:15:24.7301530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,9.5,3.585,279.9,281.7,5.6,48
2024-07-08T04:15:24.9800222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,3.09,3.585,279.9,281.7,6,45
2024-07-08T04:15:25.2300434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,1.6,3.585,279.9,281.7,6.2,45
2024-07-08T04:15:25.4799805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,0.52,3.517,279,281.6,6.4,46
2024-07-08T04:15:25.7299522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,355.86,3.517,279,281.6,6.6,43
2024-07-08T04:15:25.9799107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,1,3.517,279,281.6,6.5,47
2024-07-08T04:15:26.2298895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,355.38,3.517,279,281.6,7.1,45
2024-07-08T04:15:26.4798611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.02,3.521,278.4,281.7,6.9,48
2024-07-08T04:15:26.7297326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.32,3.521,278.4,281.7,7.5,50
2024-07-08T04:15:26.9797193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.32,3.521,278.4,281.7,7.5,50
2024-07-08T04:15:27.2296622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,359.32,3.521,278.4,281.7,7.5,50
2024-07-08T04:15:27.4795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,2.23,3.521,278.4,281.8,7.6,53
2024-07-08T04:15:27.7296059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,3.42,3.582,278.2,281.8,7.7,54
2024-07-08T04:15:27.9794944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,4.25,3.582,278.2,281.8,7.5,54
2024-07-08T04:15:28.2294527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,4.69,3.582,278.2,281.8,7.4,54
2024-07-08T04:15:28.4793761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,3.16,3.646,278.9,281.8,7.4,52
2024-07-08T04:15:28.7294416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,4.21,3.646,278.9,281.8,7.4,53
2024-07-08T04:15:28.9793344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,5.25,3.646,278.9,281.8,7.4,54
2024-07-08T04:15:29.2391783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,4.81,3.646,278.9,281.8,7.5,54
2024-07-08T04:15:29.4792195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.29,3.666,279.9,281.7,7.4,54
2024-07-08T04:15:29.7292096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,5.29,3.666,279.9,281.7,7.4,54
2024-07-08T04:15:29.9790829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.94,3.666,279.9,281.7,7.5,57
2024-07-08T04:15:30.2290711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,8.53,3.666,279.9,281.7,7.6,58
2024-07-08T04:15:30.4790967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,8.66,3.647,280.7,281.8,7.8,59
2024-07-08T04:15:30.7289479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.81,3.647,280.7,281.8,8,57
2024-07-08T04:15:30.9789059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.81,3.647,280.7,281.8,8,57
2024-07-08T04:15:31.2288691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.81,3.647,280.7,281.8,8,57
2024-07-08T04:15:31.4788026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,4.53,3.609,281,281.9,8,56
2024-07-08T04:15:31.7287910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,3.47,3.609,281,281.9,8,55
2024-07-08T04:15:31.9787388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.82,3.609,281,281.9,8.1,52
2024-07-08T04:15:32.2286712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.28,3.609,281,281.9,8.3,54
2024-07-08T04:15:32.4786027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.83,3.569,281.1,281.9,8.7,48
2024-07-08T04:15:32.7285846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.48,3.569,281.1,281.9,8.7,46
2024-07-08T04:15:32.9785194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.49,3.569,281.1,281.9,8.4,46
2024-07-08T04:15:33.2283656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.77,3.569,281.1,281.9,8.1,47
2024-07-08T04:15:33.4784596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,354.29,3.575,281.1,281.9,7.7,46
2024-07-08T04:15:33.7283968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.26,3.575,281.1,281.9,7.8,43
2024-07-08T04:15:33.9782935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,353.55,3.575,281.1,281.9,7.6,45
2024-07-08T04:15:34.2282885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.18,3.575,281.1,281.9,7.5,46
2024-07-08T04:15:34.4781682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.53,3.575,281.1,281.7,7.3,44
2024-07-08T04:15:34.7281711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,349.19,3.635,281.2,281.7,7.3,40
2024-07-08T04:15:34.9781214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.95,3.635,281.2,281.7,7.4,41
2024-07-08T04:15:35.2280719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.92,3.635,281.2,281.7,7.3,39
2024-07-08T04:15:35.4780346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.7,3.635,281.2,281.7,7.1,38
2024-07-08T04:15:35.7279367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,344.57,3.688,281.1,281.7,7.3,36
2024-07-08T04:15:35.9778924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.7,3.688,281.1,281.7,7.4,35
2024-07-08T04:15:36.2278839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.83,3.688,281.1,281.7,7.5,34
2024-07-08T04:15:36.4778350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.91,3.685,280.8,281.7,7.5,34
2024-07-08T04:15:36.7277677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,341.94,3.685,280.8,281.7,7.3,34
2024-07-08T04:15:36.9777164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,342.27,3.685,280.8,281.7,7.5,35
2024-07-08T04:15:37.2276990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.53,3.685,280.8,281.7,7.5,33
2024-07-08T04:15:37.4776004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.57,3.66,280.2,281.7,7.7,33
2024-07-08T04:15:37.7275876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.5,3.66,280.2,281.7,8.2,33
2024-07-08T04:15:37.9774774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.5,3.66,280.2,281.7,8.2,33
2024-07-08T04:15:38.2346976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.24,3.66,280.2,281.7,8.1,34
2024-07-08T04:15:38.4830184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.5,3.677,279.5,281.8,8,35
2024-07-08T04:15:38.7330096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.25,3.677,279.5,281.8,8.1,39
2024-07-08T04:15:38.9829299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.15,3.677,279.5,281.8,8,41
2024-07-08T04:15:39.2329197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,349,3.677,279.5,281.8,7.8,41
2024-07-08T04:15:39.4828659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.39,3.73,279,281.9,8,39
2024-07-08T04:15:39.7328247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.51,3.73,279,281.9,7.8,40
2024-07-08T04:15:39.9826455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.51,3.73,279,281.9,7.8,40
2024-07-08T04:15:40.2327475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.97,3.73,279,281.9,7.7,40
2024-07-08T04:15:40.4826430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.69,3.759,279.1,282.1,7.7,41
2024-07-08T04:15:40.7325844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,350.23,3.759,279.1,282.1,7.8,41
2024-07-08T04:15:40.9825522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.01,3.759,279.1,282.1,7.8,40
2024-07-08T04:15:41.2325010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,353.08,3.759,279.1,282.1,7.7,43
2024-07-08T04:15:41.4824410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.74,3.732,279.6,282,7.8,41
2024-07-08T04:15:41.7323669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.26,3.732,279.6,282,8.2,42
2024-07-08T04:15:41.9823437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.9,3.732,279.6,282,8.3,38
2024-07-08T04:15:42.2323215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.9,3.732,279.6,282,8.3,38
2024-07-08T04:15:42.4822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.98,3.697,280,281.9,8.6,37
2024-07-08T04:15:42.7322298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.53,3.697,280,281.9,8.9,39
2024-07-08T04:15:42.9820867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.76,3.697,280,281.9,9.4,38
2024-07-08T04:15:43.2321400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338.22,3.697,280,281.9,9.5,37
2024-07-08T04:15:43.4820477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.92,3.701,280.3,281.7,9.6,38
2024-07-08T04:15:43.7320326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.74,3.701,280.3,281.7,9.3,38
2024-07-08T04:15:43.9819389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.62,3.701,280.3,281.7,9.5,36
2024-07-08T04:15:44.2318856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.82,3.701,280.3,281.7,9.2,34
2024-07-08T04:15:44.4818120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.77,3.759,280.6,281.7,9.1,35
2024-07-08T04:15:44.7318047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.72,3.759,280.6,281.7,8.9,36
2024-07-08T04:15:44.9816833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.7,3.759,280.6,281.7,9,37
2024-07-08T04:15:45.2629270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.78,3.759,280.6,281.8,8.8,38
2024-07-08T04:15:45.4816494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.49,3.816,281.1,281.8,8.6,37
2024-07-08T04:15:45.7316134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.92,3.816,281.1,281.8,8.4,36
2024-07-08T04:15:45.9815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.47,3.816,281.1,281.8,8.1,37
2024-07-08T04:15:46.2315097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.14,3.816,281.1,281.8,8.1,36
2024-07-08T04:15:46.4815746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.03,3.822,281.6,281.8,8.1,36
2024-07-08T04:15:46.7313783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.35,3.822,281.6,281.8,8,33
2024-07-08T04:15:46.9813818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.68,3.822,281.6,281.8,8.2,31
2024-07-08T04:15:47.2312794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.9,3.822,281.6,281.8,8.4,31
2024-07-08T04:15:47.4812711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.46,3.822,281.6,281.6,8.6,30
2024-07-08T04:15:47.7311984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.84,3.782,281.3,281.6,8.6,29
2024-07-08T04:15:47.9811547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.12,3.782,281.3,281.6,8.7,26
2024-07-08T04:15:48.2311248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.1,3.782,281.3,281.6,8.4,26
2024-07-08T04:15:48.4810373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.46,3.782,281.3,281.4,8.5,26
2024-07-08T04:15:48.7309459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.81,3.769,280.4,281.4,8.5,26
2024-07-08T04:15:48.9809220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.15,3.769,280.4,281.4,8.4,26
2024-07-08T04:15:49.2309110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.56,3.769,280.4,281.4,8.9,26
2024-07-08T04:15:49.4808521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.94,3.798,279.1,281.5,8.9,27
2024-07-08T04:15:49.7308492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.64,3.798,279.1,281.5,9,27
2024-07-08T04:15:49.9807739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.69,3.798,279.1,281.5,9.4,30
2024-07-08T04:15:50.2307331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.69,3.798,279.1,281.5,9.4,30
2024-07-08T04:15:50.4806597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.37,3.859,278.3,281.7,9.4,32
2024-07-08T04:15:50.7307020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.61,3.859,278.3,281.7,9.1,33
2024-07-08T04:15:50.9805661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.25,3.859,278.3,281.7,9,34
2024-07-08T04:15:51.2305208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.3,3.859,278.3,281.7,9.5,36
2024-07-08T04:15:51.4804597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.83,3.918,278.8,281.9,9.5,36
2024-07-08T04:15:51.7304257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.13,3.918,278.8,281.9,9.4,36
2024-07-08T04:15:51.9803412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.84,3.918,278.8,281.9,9.4,35
2024-07-08T04:15:52.2303038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.84,3.918,278.8,281.9,9.3,34
2024-07-08T04:15:52.4802470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.57,3.947,280.2,281.9,8.9,33
2024-07-08T04:15:52.7302222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.24,3.947,280.2,281.9,9.1,34
2024-07-08T04:15:52.9801807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.92,3.947,280.2,281.9,8.9,34
2024-07-08T04:15:53.2300035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.66,3.947,280.2,281.9,8.6,33
2024-07-08T04:15:53.4801039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.68,3.947,280.2,281.8,8.4,34
2024-07-08T04:15:53.7300016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.07,3.936,281.5,281.8,8.5,30
2024-07-08T04:15:53.9799512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.24,3.936,281.5,281.8,8.6,29
2024-07-08T04:15:54.2299521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.77,3.936,281.5,281.8,8.6,28
2024-07-08T04:15:54.4798243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.99,3.936,281.5,281.7,8.5,28
2024-07-08T04:15:54.7297797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.39,3.878,281.8,281.7,8.8,26
2024-07-08T04:15:54.9797600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.39,3.878,281.8,281.7,8.9,21
2024-07-08T04:15:55.2297026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.43,3.878,281.8,281.7,8,17
2024-07-08T04:15:55.4797008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.84,3.838,281.2,281.8,8.3,17
2024-07-08T04:15:55.7296075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.19,3.838,281.2,281.8,8.7,21
2024-07-08T04:15:55.9796041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.49,3.838,281.2,281.8,8.5,24
2024-07-08T04:15:56.2295049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.86,3.838,281.2,281.8,8.4,28
2024-07-08T04:15:56.4795024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.05,3.859,280,281.9,8.2,25
2024-07-08T04:15:56.7331122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,321.57,3.859,280,281.9,8,21
2024-07-08T04:15:56.9829716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.79,3.859,280,281.9,8.5,21
2024-07-08T04:15:57.2329515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.52,3.859,280,281.9,8.2,24
2024-07-08T04:15:57.4829619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.12,3.859,280,281.9,8.3,28
2024-07-08T04:15:57.7328751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.93,3.935,279.1,281.9,7.9,28
2024-07-08T04:15:57.9828438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.88,3.935,279.1,281.9,8.1,30
2024-07-08T04:15:58.2328041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.33,3.935,279.1,281.9,8,30
2024-07-08T04:15:58.4827806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.92,3.972,278.8,281.9,8.1,29
2024-07-08T04:15:58.7326601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.21,3.972,278.8,281.9,8.4,28
2024-07-08T04:15:58.9826503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.21,3.972,278.8,281.9,8.4,28
2024-07-08T04:15:59.2325853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.7,3.972,278.8,281.9,9,25
2024-07-08T04:15:59.4825740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.63,3.972,278.8,281.8,8.9,29
2024-07-08T04:15:59.7324814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.39,3.937,279.1,281.8,8.9,27
2024-07-08T04:15:59.9824562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.62,3.937,279.1,281.8,8.7,26
2024-07-08T04:16:00.2324261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.48,3.937,279.1,281.8,8.9,25
2024-07-08T04:16:00.4823682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.8,3.896,279.6,281.7,9.2,27
2024-07-08T04:16:00.7322901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.12,3.896,279.6,281.7,9.3,31
2024-07-08T04:16:00.9730499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.39,3.896,279.6,281.7,8.7,27
2024-07-08T04:16:01.2322054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.39,3.896,279.6,281.7,8.7,27
2024-07-08T04:16:01.4821449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.98,3.896,279.6,281.6,8.5,25
2024-07-08T04:16:01.7321290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.93,3.901,280.1,281.6,8.7,21
2024-07-08T04:16:01.9820367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.63,3.901,280.1,281.6,8.8,21
2024-07-08T04:16:02.2320143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.75,3.901,280.1,281.6,8.7,19
2024-07-08T04:16:02.4819267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.25,3.94,280.4,281.5,8.5,19
2024-07-08T04:16:02.7318317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.21,3.94,280.4,281.5,8.4,20
2024-07-08T04:16:02.9818575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.57,3.94,280.4,281.5,8.4,19
2024-07-08T04:16:03.2631445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.97,3.94,280.4,281.4,8.4,25
2024-07-08T04:16:03.4817660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.42,3.94,280.4,281.4,8.4,24
2024-07-08T04:16:03.7316706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.35,3.98,280.6,281.4,8.6,23
2024-07-08T04:16:03.9817134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.25,3.98,280.6,281.4,8.8,28
2024-07-08T04:16:04.2629573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.94,3.98,280.6,281.5,8.9,30
2024-07-08T04:16:04.4815538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.96,4.008,280.6,281.5,8.7,28
2024-07-08T04:16:04.7315128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.51,4.008,280.6,281.5,8.3,28
2024-07-08T04:16:04.9814304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.18,4.008,280.6,281.5,8.5,29
2024-07-08T04:16:05.2314234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.42,4.008,280.6,281.5,8.7,29
2024-07-08T04:16:05.4813328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.97,4.008,280.6,281.6,8.6,25
2024-07-08T04:16:05.7313075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.68,4.034,280.5,281.6,8.6,24
2024-07-08T04:16:05.9812621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.88,4.034,280.5,281.6,8.7,27
2024-07-08T04:16:06.2624438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.38,4.034,280.5,281.7,8.6,25
2024-07-08T04:16:06.4811539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.99,4.04,280.3,281.7,8.6,24
2024-07-08T04:16:06.7310969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.43,4.04,280.3,281.7,8.5,26
2024-07-08T04:16:06.9810474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.82,4.04,280.3,281.7,8.8,25
2024-07-08T04:16:07.2622793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.17,4.04,280.3,281.7,8.7,25
2024-07-08T04:16:07.4808875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.25,4.016,280.1,281.7,8.8,26
2024-07-08T04:16:07.7308175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.25,4.016,280.1,281.7,8.8,26
2024-07-08T04:16:07.9691830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.74,4.016,280.1,281.7,8.8,25
2024-07-08T04:16:08.2191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.41,4.016,280.1,281.7,8.9,25
2024-07-08T04:16:08.4691269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.64,3.993,280,281.6,8.9,26
2024-07-08T04:16:08.7190653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.16,3.993,280,281.6,9.2,27
2024-07-08T04:16:08.9689949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.24,3.993,280,281.6,9,28
2024-07-08T04:16:09.2225238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.91,3.993,280,281.6,9.1,28
2024-07-08T04:16:09.4757560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.2,3.993,280,281.5,9.1,29
2024-07-08T04:16:09.7223950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331,4.01,280,281.5,8.9,29
2024-07-08T04:16:09.9723107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331,4.01,280,281.5,8.9,29
2024-07-08T04:16:10.2222608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.71,4.01,280,281.5,8.7,29
2024-07-08T04:16:10.4721614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.79,4.048,280.1,281.5,8.6,30
2024-07-08T04:16:10.7221524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.21,4.048,280.1,281.5,8.6,31
2024-07-08T04:16:10.9721177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.21,4.048,280.1,281.5,8.6,31
2024-07-08T04:16:11.2220865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.19,4.048,280.1,281.5,8.5,30
2024-07-08T04:16:11.4720307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.31,4.048,280.1,281.3,8.4,30
2024-07-08T04:16:11.7219608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.8,4.05,280,281.3,8.3,30
2024-07-08T04:16:11.9718649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.37,4.05,280,281.3,8.4,30
2024-07-08T04:16:12.2531349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.7,4.05,280,281.1,8.6,31
2024-07-08T04:16:12.4718502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.87,4.007,279.7,281.1,8.6,32
2024-07-08T04:16:12.7217270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.44,4.007,279.7,281.1,8.5,30
2024-07-08T04:16:12.9716478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.61,4.007,279.7,281.1,8.6,29
2024-07-08T04:16:13.2216759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.68,4.007,279.7,281.1,8.6,27
2024-07-08T04:16:13.4716640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.19,4.007,279.7,280.8,8.9,25
2024-07-08T04:16:13.7215811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.23,3.967,279.7,280.8,8.8,25
2024-07-08T04:16:13.9715204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.91,3.967,279.7,280.8,8.9,25
2024-07-08T04:16:14.2215166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.23,3.967,279.7,280.8,8.8,25
2024-07-08T04:16:14.4714446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.49,3.987,279.8,280.6,9.3,23
2024-07-08T04:16:14.7214030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.07,3.987,279.8,280.6,8.9,22
2024-07-08T04:16:14.9713122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.02,3.987,279.8,280.6,8.6,22
2024-07-08T04:16:15.2213746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.07,3.987,279.8,280.6,8.3,22
2024-07-08T04:16:15.4712196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.85,4.06,279.7,280.6,8.7,23
2024-07-08T04:16:15.7212115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.5,4.06,279.7,280.6,8.2,28
2024-07-08T04:16:15.9711238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.06,4.06,279.7,280.6,8.3,28
2024-07-08T04:16:16.2209305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.46,4.06,279.7,280.6,8.2,26
2024-07-08T04:16:16.4710445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.75,4.123,279.5,280.7,8,27
2024-07-08T04:16:16.7210046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.26,4.123,279.5,280.7,8,28
2024-07-08T04:16:16.9769099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.75,4.123,279.5,280.7,8,27
2024-07-08T04:16:17.2581388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.76,4.123,279.5,280.7,7.8,27
2024-07-08T04:16:17.4767582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.81,4.123,279.5,280.7,8.2,27
2024-07-08T04:16:17.7326111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.47,4.11,279.3,280.7,8.9,28
2024-07-08T04:16:17.9825962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.36,4.11,279.3,280.7,8.8,27
2024-07-08T04:16:18.2481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.5,4.11,279.3,280.6,9,27
2024-07-08T04:16:18.4824440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.17,4.11,279.3,280.6,9.1,27
2024-07-08T04:16:18.7324782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.97,4.053,279.3,280.6,9.2,26
2024-07-08T04:16:18.9823819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.6,4.053,279.3,280.6,9,26
2024-07-08T04:16:19.2207422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.6,4.053,279.3,280.6,9,26
2024-07-08T04:16:19.4706965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.37,4.026,279.4,280.5,9.1,27
2024-07-08T04:16:19.7292841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.59,4.026,279.4,280.5,9.2,26
2024-07-08T04:16:19.9705637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.69,4.026,279.4,280.5,9,27
2024-07-08T04:16:20.2205436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.87,4.026,279.4,280.5,8.8,26
2024-07-08T04:16:20.4705056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,329.64,4.069,279.5,280.6,8.7,28
2024-07-08T04:16:20.7204611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.27,4.069,279.5,280.6,8.8,28
2024-07-08T04:16:20.9704051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.1,4.069,279.5,280.6,8.7,29
2024-07-08T04:16:21.2203477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.49,4.069,279.5,280.6,8.6,29
2024-07-08T04:16:21.4702922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.88,4.069,279.5,280.6,8.5,29
2024-07-08T04:16:21.7201249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.88,4.143,279.7,280.6,8.5,30
2024-07-08T04:16:21.9702083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.75,4.143,279.7,280.6,8.3,30
2024-07-08T04:16:22.2201455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.21,4.143,279.7,280.6,8.2,30
2024-07-08T04:16:22.4700796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.89,4.159,279.7,280.6,8.4,31
2024-07-08T04:16:22.7200617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.89,4.159,279.7,280.6,8.4,31
2024-07-08T04:16:22.9699226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.24,4.159,279.7,280.6,8.8,31
2024-07-08T04:16:23.2199443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.65,4.159,279.7,280.6,8.8,32
2024-07-08T04:16:23.4698752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.04,4.159,279.7,280.6,9.3,30
2024-07-08T04:16:23.7197991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.91,4.088,279.7,280.6,9.5,30
2024-07-08T04:16:23.9697715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.91,4.088,279.7,280.6,9.5,30
2024-07-08T04:16:24.2197431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.61,4.088,279.7,280.6,9.6,30
2024-07-08T04:16:24.4696659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328,4.016,279.7,280.6,9.5,29
2024-07-08T04:16:24.7196434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.29,4.016,279.7,280.6,9.4,29
2024-07-08T04:16:24.9695943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.73,4.016,279.7,280.6,9.2,31
2024-07-08T04:16:25.2508064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.27,4.016,279.7,280.5,9.3,31
2024-07-08T04:16:25.4695223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.59,4.016,279.7,280.5,8.9,31
2024-07-08T04:16:25.7193774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.05,4.028,279.4,280.5,9,30
2024-07-08T04:16:25.9849947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.19,4.028,279.4,280.5,9.2,32
2024-07-08T04:16:26.2505634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.82,4.028,279.4,280.4,8.9,34
2024-07-08T04:16:26.4692290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.98,4.103,279.1,280.4,8.7,36
2024-07-08T04:16:26.7191605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.16,4.103,279.1,280.4,8.9,33
2024-07-08T04:16:26.9690965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.25,4.103,279.1,280.4,8.8,35
2024-07-08T04:16:27.2504246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.33,4.103,279.1,280.3,8.5,35
2024-07-08T04:16:27.4690724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.43,4.159,279,280.3,8.6,35
2024-07-08T04:16:27.7190823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.35,4.159,279,280.3,8.7,36
2024-07-08T04:16:27.9690401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.62,4.159,279,280.3,8.8,35
2024-07-08T04:16:28.2502255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.88,4.159,279,280.3,8.9,34
2024-07-08T04:16:28.4689225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.23,4.159,279.1,280.3,8.8,34
2024-07-08T04:16:28.7188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.1,4.159,279.1,280.3,9,33
2024-07-08T04:16:28.9688101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.74,4.159,279.1,280.3,9.1,33
2024-07-08T04:16:29.2499510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.54,4.159,279.1,280.2,8.9,31
2024-07-08T04:16:29.4687078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.12,4.159,279.1,280.2,8.9,30
2024-07-08T04:16:29.7186773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.47,4.124,279.3,280.2,9.1,31
2024-07-08T04:16:29.9686078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.18,4.124,279.3,280.2,8.9,31
2024-07-08T04:16:30.2498810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.57,4.124,279.3,280.1,9.2,30
2024-07-08T04:16:30.4685227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.18,4.1,279.2,280.1,9.5,27
2024-07-08T04:16:30.7185069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.77,4.1,279.2,280.1,9.3,27
2024-07-08T04:16:30.9759505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.29,4.1,279.2,280.1,9.3,24
2024-07-08T04:16:31.2415798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.06,4.1,279.2,280,9.9,23
2024-07-08T04:16:31.4758409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.37,4.128,278.9,280,9.7,24
2024-07-08T04:16:31.7257812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.37,4.128,278.9,280,9.9,23
2024-07-08T04:16:31.9757412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.1,4.128,278.9,280,10,25
2024-07-08T04:16:32.2413965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.02,4.128,278.9,279.9,10.2,24
2024-07-08T04:16:32.4757145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.48,4.199,278.5,279.9,10.4,27
2024-07-08T04:16:32.7256663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.39,4.199,278.5,279.9,10.2,28
2024-07-08T04:16:32.9788252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.32,4.199,278.5,279.9,10,29
2024-07-08T04:16:33.2444184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.5,4.199,278.5,280.1,10.1,27
2024-07-08T04:16:33.4786877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.34,4.199,278.5,280.1,10.4,26
2024-07-08T04:16:33.7286523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.2,4.271,278.3,280.1,10.2,28
2024-07-08T04:16:33.9786322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.45,4.271,278.3,280.1,10.5,28
2024-07-08T04:16:34.2441925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.13,4.271,278.3,280.3,10.4,26
2024-07-08T04:16:34.4785402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.43,4.288,278.7,280.3,10.6,28
2024-07-08T04:16:34.7284513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.25,4.288,278.7,280.3,10.1,27
2024-07-08T04:16:34.9784907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.07,4.288,278.7,280.3,10,26
2024-07-08T04:16:35.2440420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.09,4.288,278.7,280.5,9.9,27
2024-07-08T04:16:35.4782880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.16,4.234,279.4,280.5,10,27
2024-07-08T04:16:35.7282606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.2,4.234,279.4,280.5,10.2,26
2024-07-08T04:16:35.9782215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.2,4.234,279.4,280.5,10.2,26
2024-07-08T04:16:36.2439386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.73,4.234,279.4,280.5,10.2,25
2024-07-08T04:16:36.4787374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.44,4.163,279.8,280.5,10.3,24
2024-07-08T04:16:36.7280761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.23,4.163,279.8,280.5,10.4,24
2024-07-08T04:16:36.9780133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.75,4.163,279.8,280.5,10.4,23
2024-07-08T04:16:37.2436435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.45,4.163,279.8,280.3,10.4,23
2024-07-08T04:16:37.4779320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.45,4.163,279.8,280.3,10.4,23
2024-07-08T04:16:37.7278683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.45,4.152,279.7,280.3,10.4,23
2024-07-08T04:16:37.9778637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.65,4.152,279.7,280.3,10.3,21
2024-07-08T04:16:38.2434286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.21,4.152,279.7,280,10.3,23
2024-07-08T04:16:38.4777433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.64,4.152,279.7,280,10.1,23
2024-07-08T04:16:38.7276908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.78,4.204,279.1,280,10.3,23
2024-07-08T04:16:38.9808814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318,4.204,279.1,280,10.2,23
2024-07-08T04:16:39.2464238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.58,4.204,279.1,279.9,10.1,24
2024-07-08T04:16:39.4807334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.86,4.255,278.5,279.9,10.2,26
2024-07-08T04:16:39.7307177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.99,4.255,278.5,279.9,10.5,28
2024-07-08T04:16:39.9825822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.73,4.255,278.5,279.9,10.2,28
2024-07-08T04:16:40.2326388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.55,4.255,278.5,280,10.4,31
2024-07-08T04:16:40.4668209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.83,4.263,278.5,280,10.4,29
2024-07-08T04:16:40.7167424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.98,4.263,278.5,280,10.5,30
2024-07-08T04:16:40.9666990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.11,4.263,278.5,280,10.6,31
2024-07-08T04:16:41.2323223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.49,4.263,278.5,280.1,10.5,31
2024-07-08T04:16:41.4822470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.26,4.263,278.5,280.1,10.2,31
2024-07-08T04:16:41.7165510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.47,4.229,279,280.1,10.1,27
2024-07-08T04:16:41.9665458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.27,4.229,279,280.1,10,26
2024-07-08T04:16:42.2321282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.4,4.229,279,280,10.1,25
2024-07-08T04:16:42.4664406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.16,4.229,279,280,10,24
2024-07-08T04:16:42.7164051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.86,4.194,279.6,280,9.9,22
2024-07-08T04:16:42.9819745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.32,4.194,279.6,280,9.9,21
2024-07-08T04:16:43.2320963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.83,4.194,279.6,279.9,9.8,20
2024-07-08T04:16:43.4818431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.3,4.194,279.6,279.9,9.6,20
2024-07-08T04:16:43.7318330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.13,4.193,279.6,279.9,9.5,21
2024-07-08T04:16:43.9817587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.77,4.193,279.6,279.9,9.7,25
2024-07-08T04:16:44.2317338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,321.89,4.193,279.6,279.8,9.6,25
2024-07-08T04:16:44.4815972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.89,4.225,278.9,279.8,9.6,28
2024-07-08T04:16:44.7316346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.14,4.225,278.9,279.8,9.9,24
2024-07-08T04:16:44.9659706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.14,4.225,278.9,279.8,9.7,23
2024-07-08T04:16:45.2315285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.94,4.225,278.9,279.8,9.6,24
2024-07-08T04:16:45.4658929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.04,4.225,278.9,279.8,9.4,25
2024-07-08T04:16:45.7314512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.43,4.268,278.1,279.8,9.5,25
2024-07-08T04:16:45.9813762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.21,4.268,278.1,279.8,9.9,27
2024-07-08T04:16:46.2215854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.72,4.268,278.1,279.8,9.4,27
2024-07-08T04:16:46.4736469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.05,4.268,278.1,279.8,9.3,27
2024-07-08T04:16:46.7236146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.12,4.298,277.7,279.8,9.4,27
2024-07-08T04:16:46.9735778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.36,4.298,277.7,279.8,9.3,29
2024-07-08T04:16:47.2391915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.38,4.298,277.7,279.9,9.5,33
2024-07-08T04:16:47.4735479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.38,4.298,277.7,279.9,9.5,33
2024-07-08T04:16:47.7234111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.07,4.307,277.8,279.9,9.6,33
2024-07-08T04:16:47.9733960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.43,4.307,277.8,279.9,9.8,33
2024-07-08T04:16:48.2389431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.63,4.307,277.8,280,10.1,36
2024-07-08T04:16:48.4753422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.64,4.287,278.3,280,10.2,38
2024-07-08T04:16:48.7252797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.94,4.287,278.3,280,10,37
2024-07-08T04:16:48.9752528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.84,4.287,278.3,280,9.8,38
2024-07-08T04:16:49.2408900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.53,4.287,278.3,280,9.9,38
2024-07-08T04:16:49.4751516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.49,4.287,278.3,280,9.6,38
2024-07-08T04:16:49.7250272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.06,4.258,278.9,280,9.4,39
2024-07-08T04:16:49.9751303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.1,4.258,278.9,280,9.6,38
2024-07-08T04:16:50.2406239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.61,4.258,278.9,280.1,9.7,37
2024-07-08T04:16:50.4749443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.43,4.245,279.2,280.1,9.6,36
2024-07-08T04:16:50.7249250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.1,4.245,279.2,280.1,9.6,35
2024-07-08T04:16:50.9748073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.11,4.245,279.2,280.1,9.3,35
2024-07-08T04:16:51.2404407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.62,4.245,279.2,280.2,9,33
2024-07-08T04:16:51.4747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.49,4.245,279.2,280.2,9.2,32
2024-07-08T04:16:51.7247107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.93,4.257,279.3,280.2,9.2,33
2024-07-08T04:16:51.9746111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.93,4.257,279.3,280.2,9.2,33
2024-07-08T04:16:52.2246152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.05,4.257,279.3,280.1,9.3,32
2024-07-08T04:16:52.4745771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.86,4.272,279.2,280.1,9.4,32
2024-07-08T04:16:52.7244595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.13,4.272,279.2,280.1,9.5,31
2024-07-08T04:16:52.9744876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.13,4.272,279.2,280.1,9.5,31
2024-07-08T04:16:53.2244261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.89,4.272,279.2,280,9.4,30
2024-07-08T04:16:53.4743515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.42,4.272,279.2,280,9.2,32
2024-07-08T04:16:53.7242444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.53,4.276,279,280,9.2,32
2024-07-08T04:16:53.9743577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.21,4.276,279,280,9.4,33
2024-07-08T04:16:54.2242311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.36,4.276,279,279.9,9.5,32
2024-07-08T04:16:54.4741297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.76,4.276,279,279.9,9.1,32
2024-07-08T04:16:54.7239691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.15,4.276,278.9,279.9,8.9,31
2024-07-08T04:16:54.9777660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.82,4.276,278.9,279.9,9.2,33
2024-07-08T04:16:55.2298506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.81,4.276,278.9,279.8,9,34
2024-07-08T04:16:55.4798103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.04,4.276,278.9,279.8,9,32
2024-07-08T04:16:55.7296938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.07,4.281,278.9,279.8,8.8,28
2024-07-08T04:16:55.9796650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.07,4.281,278.9,279.8,8.8,28
2024-07-08T04:16:56.2295878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.66,4.281,278.9,279.7,9,27
2024-07-08T04:16:56.4639268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.2,4.296,278.8,279.7,8.9,27
2024-07-08T04:16:56.7295118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.59,4.296,278.8,279.7,8.8,27
2024-07-08T04:16:56.9638305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.09,4.296,278.8,279.7,8.8,28
2024-07-08T04:16:57.2138087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.41,4.296,278.8,279.7,8.6,27
2024-07-08T04:16:57.4661913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.06,4.296,278.8,279.5,8.5,28
2024-07-08T04:16:57.7137060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.4,4.317,278.4,279.5,8.6,31
2024-07-08T04:16:57.9636410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.82,4.317,278.4,279.5,8.6,32
2024-07-08T04:16:58.2292036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.88,4.317,278.4,279.6,8.4,32
2024-07-08T04:16:58.4635652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.14,4.317,278.4,279.6,8.3,34
2024-07-08T04:16:58.7134743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,342.37,4.334,277.8,279.6,8.4,35
2024-07-08T04:16:58.9790634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.23,4.334,277.8,279.6,8.5,36
2024-07-08T04:16:59.2290382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.23,4.334,277.8,279.6,8.5,36
2024-07-08T04:16:59.4633796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.17,4.334,277.8,279.8,8.5,35
2024-07-08T04:16:59.7308809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.55,4.334,277.5,279.8,8.8,37
2024-07-08T04:16:59.9788589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.25,4.334,277.5,279.8,8.8,36
2024-07-08T04:17:00.2288574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.2,4.334,277.5,280,8.8,35
2024-07-08T04:17:00.4787377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.42,4.313,277.7,280,9.1,34
2024-07-08T04:17:00.7131067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.04,4.313,277.7,280,9.2,34
2024-07-08T04:17:00.9630489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.69,4.313,277.7,280,9.2,33
2024-07-08T04:17:01.2286858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.42,4.313,277.7,280,9.1,34
2024-07-08T04:17:01.4785209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.07,4.313,277.7,280,9.1,33
2024-07-08T04:17:01.7285329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.29,4.301,278.3,280,9.4,32
2024-07-08T04:17:01.9628848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.75,4.301,278.3,280,9.1,33
2024-07-08T04:17:02.2284503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.02,4.301,278.3,280,9.3,33
2024-07-08T04:17:02.4627966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.82,4.316,278.8,279.9,9.4,34
2024-07-08T04:17:02.7283383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.48,4.316,278.8,279.9,9.5,34
2024-07-08T04:17:02.9782374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.81,4.316,278.8,279.9,9.3,33
2024-07-08T04:17:03.2282374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.17,4.316,278.8,279.9,9.4,35
2024-07-08T04:17:03.4625766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.92,4.316,278.8,279.9,9.1,34
2024-07-08T04:17:03.7281055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.08,4.34,278.9,279.9,9.1,34
2024-07-08T04:17:03.9780338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.7,4.34,278.9,279.9,9.1,33
2024-07-08T04:17:04.2314062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.16,4.34,278.9,279.9,9.3,31
2024-07-08T04:17:04.4657441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.6,4.345,278.8,279.9,9.2,31
2024-07-08T04:17:04.7157067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.6,4.345,278.8,279.9,9.2,31
2024-07-08T04:17:04.9709278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.24,4.345,278.8,279.9,9.3,31
2024-07-08T04:17:05.2209622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.43,4.345,278.8,280,9.4,32
2024-07-08T04:17:05.4709598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.46,4.345,278.8,280,9.5,33
2024-07-08T04:17:05.7208712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.4,4.328,278.7,280,9.8,33
2024-07-08T04:17:05.9707942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.79,4.328,278.7,280,9.3,35
2024-07-08T04:17:06.2207797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.44,4.328,278.7,279.9,9,34
2024-07-08T04:17:06.4706420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.77,4.309,278.7,279.9,9.2,32
2024-07-08T04:17:06.7205493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.77,4.309,278.7,279.9,9.2,32
2024-07-08T04:17:06.9706291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.41,4.309,278.7,279.9,9.3,32
2024-07-08T04:17:07.2205745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.72,4.309,278.7,279.9,9.5,32
2024-07-08T04:17:07.4704866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.25,4.316,278.6,279.9,9.3,34
2024-07-08T04:17:07.7204451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.15,4.316,278.6,279.9,9.4,32
2024-07-08T04:17:07.9703823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.53,4.316,278.6,279.9,9.4,33
2024-07-08T04:17:08.2203960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.58,4.316,278.6,279.7,9.2,32
2024-07-08T04:17:08.4702736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.85,4.335,278.3,279.7,9.2,32
2024-07-08T04:17:08.7202603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.19,4.335,278.3,279.7,9.6,34
2024-07-08T04:17:08.9702845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.89,4.335,278.3,279.7,9.9,36
2024-07-08T04:17:09.2202327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.41,4.335,278.3,279.5,10.2,35
2024-07-08T04:17:09.4702326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.73,4.335,278.3,279.5,10.2,36
2024-07-08T04:17:09.7200854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.19,4.354,278.1,279.5,10,35
2024-07-08T04:17:09.9701275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.82,4.354,278.1,279.5,9.9,36
2024-07-08T04:17:10.2200380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.12,4.354,278.1,279.5,9.8,33
2024-07-08T04:17:10.4699310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.44,4.38,277.9,279.5,10,35
2024-07-08T04:17:10.7199137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.06,4.38,277.9,279.5,10,37
2024-07-08T04:17:10.9699034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.06,4.38,277.9,279.5,10,37
2024-07-08T04:17:11.2198671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.33,4.38,277.9,279.7,9.9,36
2024-07-08T04:17:11.4697698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.63,4.38,277.9,279.7,9.9,37
2024-07-08T04:17:11.7195533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.58,4.422,277.8,279.7,9.8,38
2024-07-08T04:17:11.9695416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.25,4.422,277.8,279.7,9.4,39
2024-07-08T04:17:12.2195931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.5,4.422,277.8,279.9,9.4,39
2024-07-08T04:17:12.4695745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.54,4.438,278.1,279.9,9.4,39
2024-07-08T04:17:12.7195377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.43,4.438,278.1,279.9,9.1,38
2024-07-08T04:17:12.9694460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.44,4.438,278.1,279.9,9.2,36
2024-07-08T04:17:13.2194260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.81,4.438,278.1,280,9.4,36
2024-07-08T04:17:13.4693567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.42,4.438,278.1,280,9.7,35
2024-07-08T04:17:13.7193199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.51,4.381,278.4,280,10.5,35
2024-07-08T04:17:13.9692748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.73,4.381,278.4,280,10.3,34
2024-07-08T04:17:14.2192533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.32,4.381,278.4,279.9,10.4,34
2024-07-08T04:17:14.4691629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.4,4.302,278.6,279.9,10.8,33
2024-07-08T04:17:14.7191536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.79,4.302,278.6,279.9,10.5,32
2024-07-08T04:17:14.9689490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.53,4.302,278.6,279.9,10.6,32
2024-07-08T04:17:15.2190284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.04,4.302,278.6,279.9,10.4,32
2024-07-08T04:17:15.4690015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.89,4.302,278.6,279.9,10.4,29
2024-07-08T04:17:15.7189537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.01,4.315,278.5,279.9,10.4,29
2024-07-08T04:17:15.9689792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.27,4.315,278.5,279.9,10.9,33
2024-07-08T04:17:16.2188709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.73,4.315,278.5,280,10.5,34
2024-07-08T04:17:16.4687794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.67,4.424,278.3,280,10.2,35
2024-07-08T04:17:16.7186842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.6,4.424,278.3,280,10,36
2024-07-08T04:17:16.9685596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.88,4.424,278.3,280,9.7,37
2024-07-08T04:17:17.2185169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.24,4.424,278.3,280,9.8,36
2024-07-08T04:17:17.4684787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.88,4.424,278.3,280,9.7,37
2024-07-08T04:17:17.7183883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.89,4.504,278,280,9.9,37
2024-07-08T04:17:17.9684657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.22,4.504,278,280,9.8,37
2024-07-08T04:17:18.2184109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.43,4.504,278,279.9,10,37
2024-07-08T04:17:18.4684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.2,4.504,278,279.9,10.4,37
2024-07-08T04:17:18.7183528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.79,4.453,277.7,279.9,10.6,35
2024-07-08T04:17:18.9682643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.57,4.453,277.7,279.9,10.8,36
2024-07-08T04:17:19.2182604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.6,4.453,277.7,279.9,10.9,37
2024-07-08T04:17:19.4681680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.35,4.453,277.7,279.9,11,37
2024-07-08T04:17:19.7181637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.67,4.339,277.5,279.9,10.9,36
2024-07-08T04:17:19.9681137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.5,4.339,277.5,279.9,11.2,38
2024-07-08T04:17:20.2216833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.71,4.339,277.5,279.9,11,37
2024-07-08T04:17:20.4635352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.22,4.302,277.6,279.9,11.1,37
2024-07-08T04:17:20.7135388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.94,4.302,277.6,279.9,10.8,37
2024-07-08T04:17:20.9635014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.44,4.302,277.6,279.9,10.6,37
2024-07-08T04:17:21.2172900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.95,4.302,277.6,280,10.1,37
2024-07-08T04:17:21.4670933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.26,4.302,277.6,280,9.9,36
2024-07-08T04:17:21.7171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.75,4.397,277.9,280,9.8,38
2024-07-08T04:17:21.9671306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.35,4.397,277.9,280,9.7,39
2024-07-08T04:17:22.2200226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.14,4.397,277.9,280,9.9,37
2024-07-08T04:17:22.4698746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.29,4.516,278.3,280,9.6,35
2024-07-08T04:17:22.7232137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.31,4.516,278.3,280,9.5,34
2024-07-08T04:17:22.9730790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.74,4.516,278.3,280,9.3,36
2024-07-08T04:17:23.2230008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.18,4.516,278.3,279.9,9.5,34
2024-07-08T04:17:23.4727303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.18,4.516,278.3,279.9,9.5,34
2024-07-08T04:17:23.7229328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.05,4.535,278.5,279.9,9.2,33
2024-07-08T04:17:23.9728081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.65,4.535,278.5,279.9,9.3,33
2024-07-08T04:17:24.2228828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.14,4.535,278.5,279.9,9.6,32
2024-07-08T04:17:24.4728214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.44,4.535,278.5,279.9,9.8,32
2024-07-08T04:17:24.7227900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.75,4.457,278.5,279.9,9.9,30
2024-07-08T04:17:24.9727348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.12,4.457,278.5,279.9,10,27
2024-07-08T04:17:25.2226288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.28,4.457,278.5,279.9,10.3,27
2024-07-08T04:17:25.4725880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.55,4.457,278.5,279.9,10.2,27
2024-07-08T04:17:25.7225818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.32,4.376,278.2,279.9,10.1,29
2024-07-08T04:17:25.9725310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.84,4.376,278.2,279.9,10.2,31
2024-07-08T04:17:26.2225478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.5,4.376,278.2,279.9,10.1,32
2024-07-08T04:17:26.4724393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.55,4.382,278.1,279.9,9.9,33
2024-07-08T04:17:26.7223420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.24,4.382,278.1,279.9,9.4,36
2024-07-08T04:17:26.9723382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.13,4.382,278.1,279.9,9.6,38
2024-07-08T04:17:27.2222202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.46,4.382,278.1,279.9,9.8,38
2024-07-08T04:17:27.4721935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.84,4.382,278.1,279.9,9.6,37
2024-07-08T04:17:27.7222749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.94,4.465,278.1,279.9,9.3,35
2024-07-08T04:17:27.9720259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.89,4.465,278.1,279.9,9.4,36
2024-07-08T04:17:28.2221360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.49,4.465,278.1,279.9,8.9,38
2024-07-08T04:17:28.4720502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.93,4.465,278.1,279.9,8.8,38
2024-07-08T04:17:28.7218069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,353.35,4.536,278.3,279.9,8.4,42
2024-07-08T04:17:28.9717429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.68,4.536,278.3,279.9,9,35
2024-07-08T04:17:29.2217336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.59,4.536,278.3,280.1,8.5,36
2024-07-08T04:17:29.4718574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.31,4.53,278.4,280.1,8.4,37
2024-07-08T04:17:29.7218107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.5,4.53,278.4,280.1,8.5,36
2024-07-08T04:17:29.9717683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.59,4.53,278.4,280.1,8.9,33
2024-07-08T04:17:30.2255510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.34,4.53,278.4,280.1,9.1,32
2024-07-08T04:17:30.4657123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.33,4.458,278.1,280.1,9.6,28
2024-07-08T04:17:30.7255342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.54,4.458,278.1,280.1,9.5,30
2024-07-08T04:17:30.9597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.95,4.458,278.1,280.1,9.5,31
2024-07-08T04:17:31.2097550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.81,4.458,278.1,280,9.5,31
2024-07-08T04:17:31.4596214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.54,4.458,278.1,280,10,32
2024-07-08T04:17:31.7252394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.06,4.41,277.6,280,9.9,33
2024-07-08T04:17:31.9751386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.67,4.41,277.6,280,10.2,38
2024-07-08T04:17:32.2251190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.19,4.41,277.6,279.9,9.9,37
2024-07-08T04:17:32.4750252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.85,4.449,277.3,279.9,10.5,34
2024-07-08T04:17:32.7250530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.65,4.449,277.3,279.9,10.7,32
2024-07-08T04:17:32.9593096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,332.73,4.449,277.3,279.9,10.8,33
2024-07-08T04:17:33.2093794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.23,4.449,277.3,279.9,11,33
2024-07-08T04:17:33.4661130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.1,4.534,277.2,279.9,11,34
2024-07-08T04:17:33.7159980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.62,4.534,277.2,279.9,10.8,34
2024-07-08T04:17:33.9659604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.73,4.534,277.2,279.9,10.4,34
2024-07-08T04:17:34.2159712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.21,4.534,277.2,279.9,10.7,32
2024-07-08T04:17:34.4658804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.82,4.583,277.5,279.9,10.5,29
2024-07-08T04:17:34.7158333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.32,4.583,277.5,279.9,10,29
2024-07-08T04:17:34.9658181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.2,4.583,277.5,279.9,9.9,28
2024-07-08T04:17:35.2157974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.88,4.583,277.5,279.9,10,28
2024-07-08T04:17:35.4656727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.82,4.583,277.5,279.9,10.2,27
2024-07-08T04:17:35.7155157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.99,4.57,278.2,279.9,9.7,27
2024-07-08T04:17:35.9655942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.71,4.57,278.2,279.9,10.1,27
2024-07-08T04:17:36.2153725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.38,4.57,278.2,280,10.1,26
2024-07-08T04:17:36.4653347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.75,4.526,278.8,280,10.1,28
2024-07-08T04:17:36.7153119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.81,4.526,278.8,280,10.1,26
2024-07-08T04:17:36.9652829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.31,4.526,278.8,280,10.1,25
2024-07-08T04:17:37.2153580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.39,4.526,278.8,280.1,10.5,23
2024-07-08T04:17:37.4653042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.95,4.496,279,280.1,10.3,20
2024-07-08T04:17:37.7152512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.76,4.496,279,280.1,10.2,21
2024-07-08T04:17:37.9652080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.88,4.496,279,280.1,10.6,23
2024-07-08T04:17:38.2151334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.67,4.496,279,280.2,10.7,19
2024-07-08T04:17:38.4651155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.25,4.512,278.9,280.2,10.3,20
2024-07-08T04:17:38.7150709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.8,4.512,278.9,280.2,10.7,19
2024-07-08T04:17:38.9705871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.58,4.512,278.9,280.2,10.4,21
2024-07-08T04:17:39.2205594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.85,4.512,278.9,280.1,10.6,19
2024-07-08T04:17:39.4704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.42,4.512,278.9,280.1,10.6,20
2024-07-08T04:17:39.7204031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.94,4.566,278.5,280.1,10.4,21
2024-07-08T04:17:39.9616664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.44,4.566,278.5,280.1,10.2,21
2024-07-08T04:17:40.2115833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.28,4.566,278.5,280,10.2,21
2024-07-08T04:17:40.4615336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.18,4.598,278,280,10.2,20
2024-07-08T04:17:40.7115652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.75,4.598,278,280,10.2,21
2024-07-08T04:17:40.9614836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.44,4.598,278,280,10.1,20
2024-07-08T04:17:41.2113086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.24,4.598,278,280,10.4,21
2024-07-08T04:17:41.4612059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.1,4.588,277.8,280,10.3,22
2024-07-08T04:17:41.7111846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.87,4.588,277.8,280,10.4,24
2024-07-08T04:17:41.9613076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.61,4.588,277.8,280,10.5,24
2024-07-08T04:17:42.2112431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.1,4.588,277.8,280,10.5,23
2024-07-08T04:17:42.4612330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.03,4.565,277.7,280,10.7,22
2024-07-08T04:17:42.7111811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.8,4.565,277.7,280,10.8,22
2024-07-08T04:17:42.9611007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.03,4.565,277.7,280,10.7,22
2024-07-08T04:17:43.2118678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.92,4.565,277.7,279.9,10.9,23
2024-07-08T04:17:43.4609305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.88,4.565,277.7,279.9,10.7,22
2024-07-08T04:17:43.7109130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.36,4.58,277.9,279.9,10.5,24
2024-07-08T04:17:43.9609631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.37,4.58,277.9,279.9,10.3,23
2024-07-08T04:17:44.2108652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.33,4.58,277.9,279.9,10.5,22
2024-07-08T04:17:44.4608151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.29,4.58,277.9,279.9,10.3,21
2024-07-08T04:17:44.7107765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.64,4.58,277.9,279.9,10.2,23
2024-07-08T04:17:44.9606726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.25,4.632,278,279.9,10.1,25
2024-07-08T04:17:45.2106818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320,4.632,278,280,10.6,23
2024-07-08T04:17:45.4605888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.71,4.667,278,280,10.8,23
2024-07-08T04:17:45.7105513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.46,4.667,278,280,10.5,23
2024-07-08T04:17:45.9605312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.43,4.667,278,280,10.7,22
2024-07-08T04:17:46.2103009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.11,4.667,278,280.1,10.9,22
2024-07-08T04:17:46.4602492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.72,4.633,277.9,280.1,10.8,23
2024-07-08T04:17:46.7103589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.52,4.633,277.9,280.1,11.1,24
2024-07-08T04:17:46.9603326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.2,4.633,277.9,280.1,11.2,26
2024-07-08T04:17:47.2102622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.61,4.633,277.9,280,11.2,25
2024-07-08T04:17:47.4601708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.77,4.633,277.9,280,11.6,25
2024-07-08T04:17:47.7101939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.96,4.58,277.7,280,11.7,24
2024-07-08T04:17:47.9601320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.02,4.58,277.7,280,11.9,25
2024-07-08T04:17:48.2101513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.69,4.58,277.7,279.9,11.9,27
2024-07-08T04:17:48.4600185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.48,4.58,277.7,279.9,11.8,26
2024-07-08T04:17:48.7099461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,320.58,4.58,277.7,279.9,12.3,26
2024-07-08T04:17:48.9598996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.72,4.595,277.9,279.9,12.7,23
2024-07-08T04:17:49.2098685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.59,4.595,277.9,279.9,12.5,22
2024-07-08T04:17:49.4597862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.88,4.674,278.4,279.9,12.3,24
2024-07-08T04:17:49.7097832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.12,4.674,278.4,279.9,11.9,23
2024-07-08T04:17:49.9597617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.48,4.674,278.4,279.9,12.2,25
2024-07-08T04:17:50.2096873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.54,4.674,278.4,280,12,24
2024-07-08T04:17:50.4596307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.89,4.759,279.1,280,11.6,23
2024-07-08T04:17:50.7095663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.09,4.759,279.1,280,11.5,23
2024-07-08T04:17:50.9594995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.79,4.759,279.1,280,11.4,24
2024-07-08T04:17:51.2094979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.01,4.759,279.1,280,11.3,24
2024-07-08T04:17:51.4593874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.23,4.759,279.1,280,11.2,24
2024-07-08T04:17:51.7094281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.72,4.756,279.5,280,11.1,23
2024-07-08T04:17:51.9593762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.29,4.756,279.5,280,11.3,23
2024-07-08T04:17:52.2092176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.35,4.756,279.5,279.9,11.2,23
2024-07-08T04:17:52.4590332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.06,4.658,279.4,279.9,11.1,21
2024-07-08T04:17:52.7091134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.13,4.658,279.4,279.9,11.3,20
2024-07-08T04:17:52.9591145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.32,4.658,279.4,279.9,11.2,20
2024-07-08T04:17:53.2091105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.77,4.658,279.4,279.9,11.5,20
2024-07-08T04:17:53.4590544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.23,4.537,278.5,279.9,11.8,20
2024-07-08T04:17:53.7089302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.39,4.537,278.5,279.9,12,21
2024-07-08T04:17:53.9589815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.39,4.537,278.5,279.9,12.3,22
2024-07-08T04:17:54.2088690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.95,4.537,278.5,279.7,12.4,22
2024-07-08T04:17:54.4588358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.9,4.519,277.1,279.7,12.4,23
2024-07-08T04:17:54.7088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.77,4.519,277.1,279.7,12.6,26
2024-07-08T04:17:54.9587386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,320.98,4.519,277.1,279.7,12.7,27
2024-07-08T04:17:55.2087036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.67,4.519,277.1,279.6,12.2,27
2024-07-08T04:17:55.4585898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.19,4.626,276.4,279.6,12,28
2024-07-08T04:17:55.7085660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.11,4.626,276.4,279.6,11.9,30
2024-07-08T04:17:55.9619651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.66,4.626,276.4,279.6,11.8,31
2024-07-08T04:17:56.2119549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.43,4.626,276.4,279.6,11.6,32
2024-07-08T04:17:56.4619098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.45,4.626,276.4,279.6,11.3,33
2024-07-08T04:17:56.7118561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.97,4.751,276.6,279.6,11.1,34
2024-07-08T04:17:56.9618193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.83,4.751,276.6,279.6,10.9,35
2024-07-08T04:17:57.2117950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.96,4.751,276.6,279.8,10.7,36
2024-07-08T04:17:57.4616985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.69,4.752,277.5,279.8,10.6,35
2024-07-08T04:17:57.7116427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.07,4.752,277.5,279.8,10.7,34
2024-07-08T04:17:57.9615454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.36,4.752,277.5,279.8,10.6,34
2024-07-08T04:17:58.2115205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.1,4.752,277.5,279.9,10.5,32
2024-07-08T04:17:58.4614338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.59,4.606,278.2,279.9,10.6,32
2024-07-08T04:17:58.7114434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.21,4.606,278.2,279.9,10.6,31
2024-07-08T04:17:58.9614084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.62,4.606,278.2,279.9,10.9,29
2024-07-08T04:17:59.2113490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.71,4.606,278.2,279.9,10.7,28
2024-07-08T04:17:59.4612824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.09,4.441,278.6,279.9,10.9,28
2024-07-08T04:17:59.7113082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.01,4.441,278.6,279.9,11,26
2024-07-08T04:17:59.9612344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.5,4.441,278.6,279.9,11.3,24
2024-07-08T04:18:00.2111623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.15,4.441,278.6,279.9,11.2,25
2024-07-08T04:18:00.4610051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.59,4.411,278.5,279.9,11.2,24
2024-07-08T04:18:00.7110750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.79,4.411,278.5,279.9,11.1,24
2024-07-08T04:18:00.9610159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.88,4.411,278.5,279.9,10.8,25
2024-07-08T04:18:01.2109598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.03,4.411,278.5,280,10.8,25
2024-07-08T04:18:01.4609166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.91,4.529,278,280,10.8,25
2024-07-08T04:18:01.7108656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327,4.529,278,280,10.5,28
2024-07-08T04:18:01.9607481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327,4.529,278,280,10.5,28
2024-07-08T04:18:02.2107618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.94,4.529,278,280.1,10.8,27
2024-07-08T04:18:02.4606760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.73,4.653,277.5,280.1,10.8,29
2024-07-08T04:18:02.7106800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.86,4.653,277.5,280.1,10.2,30
2024-07-08T04:18:02.9605361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.51,4.653,277.5,280.1,10,30
2024-07-08T04:18:03.2104126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.37,4.653,277.5,280,10,30
2024-07-08T04:18:03.4604881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,332.82,4.652,277.2,280,9.9,30
2024-07-08T04:18:03.7105037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.74,4.652,277.2,280,10.1,29
2024-07-08T04:18:03.9604108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.43,4.652,277.2,280,10.2,29
2024-07-08T04:18:04.2104047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.86,4.652,277.2,279.9,10.2,28
2024-07-08T04:18:04.4603755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.72,4.535,277.4,279.9,10.5,27
2024-07-08T04:18:04.7102828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.02,4.535,277.4,279.9,10.6,26
2024-07-08T04:18:04.9601971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.56,4.535,277.4,279.9,10.6,25
2024-07-08T04:18:05.2101777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.85,4.535,277.4,279.9,10.5,23
2024-07-08T04:18:05.4601015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.6,4.535,277.4,279.9,10.4,24
2024-07-08T04:18:05.7100595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.82,4.434,277.9,279.9,10.8,24
2024-07-08T04:18:05.9599063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.57,4.434,277.9,279.9,10.7,23
2024-07-08T04:18:06.2100238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.3,4.434,277.9,279.9,10.6,22
2024-07-08T04:18:06.4598995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.34,4.44,278.2,279.9,10.3,21
2024-07-08T04:18:06.7098939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.12,4.44,278.2,279.9,10.2,22
2024-07-08T04:18:06.9598262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.87,4.44,278.2,279.9,10.3,22
2024-07-08T04:18:07.2098057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.67,4.44,278.2,279.8,10.1,21
2024-07-08T04:18:07.4597588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.3,4.519,278.2,279.8,10.2,20
2024-07-08T04:18:07.7251527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.29,4.519,278.2,279.8,9.6,19
2024-07-08T04:18:07.9596933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.35,4.519,278.2,279.8,9.8,20
2024-07-08T04:18:08.2095376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.63,4.519,278.2,279.8,9.7,20
2024-07-08T04:18:08.4595251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.92,4.568,278.1,279.8,9.6,21
2024-07-08T04:18:08.7093992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.19,4.568,278.1,279.8,9.4,22
2024-07-08T04:18:08.9592463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.57,4.568,278.1,279.8,9.4,21
2024-07-08T04:18:09.2093489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.1,4.568,278.1,280,9.4,23
2024-07-08T04:18:09.4593302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.42,4.568,278.1,280,9.6,23
2024-07-08T04:18:09.7093417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.61,4.532,277.7,280,9.7,24
2024-07-08T04:18:09.9592126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.62,4.532,277.7,280,9.7,26
2024-07-08T04:18:10.2091901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.19,4.532,277.7,280.2,10.1,25
2024-07-08T04:18:10.4591500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.29,4.532,277.7,280.2,9.9,24
2024-07-08T04:18:10.7091038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.09,4.463,277.6,280.2,10,23
2024-07-08T04:18:10.9590414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.54,4.463,277.6,280.2,10.2,23
2024-07-08T04:18:11.2090287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.62,4.463,277.6,280.1,10.3,22
2024-07-08T04:18:11.4589521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.67,4.424,278,280.1,10.3,21
2024-07-08T04:18:11.7088245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.69,4.424,278,280.1,10.1,22
2024-07-08T04:18:11.9588436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.7,4.424,278,280.1,10.3,23
2024-07-08T04:18:12.2086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.67,4.424,278,280.1,10.3,21
2024-07-08T04:18:12.4587479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.29,4.441,278.4,280.1,10,21
2024-07-08T04:18:12.7087371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.85,4.441,278.4,280.1,10.3,18
2024-07-08T04:18:12.9586183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.07,4.441,278.4,280.1,10.2,18
2024-07-08T04:18:13.2085901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.11,4.441,278.4,280,10,16
2024-07-08T04:18:13.4585718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.82,4.484,278.5,280,10.2,16
2024-07-08T04:18:13.7083683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.62,4.484,278.5,280,10.3,16
2024-07-08T04:18:13.9583637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.79,4.484,278.5,280,10.4,15
2024-07-08T04:18:14.2083224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.61,4.484,278.5,280,10.5,15
2024-07-08T04:18:14.4584183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.61,4.484,278.5,280,10.5,15
2024-07-08T04:18:14.7083010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.63,4.504,278.3,280,10.6,15
2024-07-08T04:18:14.9583693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.84,4.504,278.3,280,10.3,16
2024-07-08T04:18:15.2081274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.25,4.504,278.3,280,10.6,16
2024-07-08T04:18:15.4582156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.29,4.475,277.7,280,10.7,16
2024-07-08T04:18:15.7081396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.31,4.475,277.7,280,11,17
2024-07-08T04:18:15.9580646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.02,4.475,277.7,280,11.2,19
2024-07-08T04:18:16.2079462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.35,4.475,277.7,279.9,11.2,18
2024-07-08T04:18:16.4579271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.67,4.44,277.1,279.9,11.4,19
2024-07-08T04:18:16.7078976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.5,4.44,277.1,279.9,11.5,19
2024-07-08T04:18:16.9578402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.5,4.44,277.1,279.9,11.5,19
2024-07-08T04:18:17.2078412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.83,4.44,277.1,279.8,11.5,20
2024-07-08T04:18:17.4577726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.83,4.44,277.1,279.8,11.5,20
2024-07-08T04:18:17.7076850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.27,4.468,276.8,279.8,11.4,20
2024-07-08T04:18:17.9576255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.75,4.468,276.8,279.8,11.4,21
2024-07-08T04:18:18.2076653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.75,4.468,276.8,279.8,11.4,21
2024-07-08T04:18:18.4575107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.56,4.468,276.8,279.8,11.5,21
2024-07-08T04:18:18.7074115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318,4.555,277,279.8,11.4,23
2024-07-08T04:18:18.9574891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.86,4.555,277,279.8,11.2,24
2024-07-08T04:18:19.2073319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.22,4.555,277,279.9,11.1,24
2024-07-08T04:18:19.4571685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.89,4.555,277,279.9,11,25
2024-07-08T04:18:19.7071043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.27,4.604,277.5,279.9,11.3,25
2024-07-08T04:18:19.9570852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.71,4.604,277.5,279.9,11.1,25
2024-07-08T04:18:20.2071760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.8,4.604,277.5,279.8,11,25
2024-07-08T04:18:20.4572169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.66,4.554,277.9,279.8,11.1,24
2024-07-08T04:18:20.7071248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.98,4.554,277.9,279.8,11.2,23
2024-07-08T04:18:20.9570635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.19,4.554,277.9,279.8,11.1,21
2024-07-08T04:18:21.2069483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.94,4.554,277.9,279.9,11.3,19
2024-07-08T04:18:21.4569417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.14,4.47,278.4,279.9,11.4,19
2024-07-08T04:18:21.7069191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.14,4.47,278.4,279.9,11.4,19
2024-07-08T04:18:21.9568573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.96,4.47,278.4,279.9,11.2,18
2024-07-08T04:18:22.2068242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.89,4.47,278.4,280.1,11.1,17
2024-07-08T04:18:22.4567524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.79,4.47,278.4,280.1,10.9,18
2024-07-08T04:18:22.7067778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.38,4.454,278.7,280.1,11,18
2024-07-08T04:18:22.9566014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.55,4.454,278.7,280.1,10.9,18
2024-07-08T04:18:23.2066210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.07,4.454,278.7,280.2,11,19
2024-07-08T04:18:23.4565570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.28,4.454,278.7,280.2,10.6,18
2024-07-08T04:18:23.7064564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.28,4.454,278.7,280.2,10.6,18
2024-07-08T04:18:23.9564371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.51,4.531,278.7,280.2,10.2,18
2024-07-08T04:18:24.2063985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.12,4.531,278.7,280.2,10.2,19
2024-07-08T04:18:24.4563240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.74,4.6,278.5,280.2,10,20
2024-07-08T04:18:24.7062866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.87,4.6,278.5,280.2,10.1,19
2024-07-08T04:18:24.9563272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.87,4.6,278.5,280.2,10.1,19
2024-07-08T04:18:25.2062259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.41,4.6,278.5,280.3,10.1,18
2024-07-08T04:18:25.4561375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.3,4.6,278.5,280.3,10.3,17
2024-07-08T04:18:25.7061613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.21,4.585,278.3,280.3,10.2,18
2024-07-08T04:18:25.9560942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.74,4.585,278.3,280.3,10.4,18
2024-07-08T04:18:26.2059487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.9,4.585,278.3,280.2,10.3,15
2024-07-08T04:18:26.4559468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.52,4.585,278.3,280.2,11.4,16
2024-07-08T04:18:26.7058822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.7,4.504,278.1,280.2,11.5,17
2024-07-08T04:18:26.9558845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.02,4.504,278.1,280.2,11.3,17
2024-07-08T04:18:27.2058603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.4,4.504,278.1,280.2,11.7,17
2024-07-08T04:18:27.4558035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.4,4.504,278.1,280.2,11.7,17
2024-07-08T04:18:27.7057354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.31,4.44,277.8,280.2,11.7,17
2024-07-08T04:18:27.9557239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.76,4.44,277.8,280.2,12.1,17
2024-07-08T04:18:28.2056991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.68,4.44,277.8,280,12.3,18
2024-07-08T04:18:28.4555933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.69,4.44,277.8,280,11.9,19
2024-07-08T04:18:28.7056100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.47,4.46,277.3,280,11.9,20
2024-07-08T04:18:28.9555628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.62,4.46,277.3,280,11.8,20
2024-07-08T04:18:29.2055026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.27,4.46,277.3,279.9,11.6,21
2024-07-08T04:18:29.4591060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.28,4.534,276.9,279.9,11.3,23
2024-07-08T04:18:29.7091112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.94,4.534,276.9,279.9,11.2,24
2024-07-08T04:18:29.9590253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.05,4.534,276.9,279.9,10.9,25
2024-07-08T04:18:30.2090316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.68,4.534,276.9,280,10.7,25
2024-07-08T04:18:30.4588642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.64,4.534,276.9,280,10.5,26
2024-07-08T04:18:30.7088580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.88,4.595,276.9,280,10.5,28
2024-07-08T04:18:30.9588436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.18,4.595,276.9,280,10.6,27
2024-07-08T04:18:31.2088043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.47,4.595,276.9,280.1,10.7,28
2024-07-08T04:18:31.4587853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.74,4.595,276.9,280.1,10.6,28
2024-07-08T04:18:31.7086196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.28,4.584,277.2,280.1,10.7,28
2024-07-08T04:18:31.9586234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.86,4.584,277.2,280.1,10.7,27
2024-07-08T04:18:32.2086089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.13,4.584,277.2,280.1,10.6,27
2024-07-08T04:18:32.4584120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.41,4.516,277.9,280.1,10.6,27
2024-07-08T04:18:32.7084810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.91,4.516,277.9,280.1,10.8,27
2024-07-08T04:18:32.9584524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.44,4.516,277.9,280.1,11,27
2024-07-08T04:18:33.2083365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.7,4.516,277.9,279.9,11.2,27
2024-07-08T04:18:33.4583764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.85,4.461,278.6,279.9,11.4,25
2024-07-08T04:18:33.7083615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.48,4.461,278.6,279.9,11.6,25
2024-07-08T04:18:33.9581657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.12,4.461,278.6,279.9,11.8,25
2024-07-08T04:18:34.2082196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.3,4.461,278.6,279.9,11.7,25
2024-07-08T04:18:34.4581237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.76,4.469,279.1,279.9,11.4,23
2024-07-08T04:18:34.7081358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.58,4.469,279.1,279.9,11.5,23
2024-07-08T04:18:34.9580898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.04,4.469,279.1,279.9,11.5,24
2024-07-08T04:18:35.2080517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.38,4.469,279.1,280,11.7,23
2024-07-08T04:18:35.4579210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.18,4.469,279.1,280,11.5,24
2024-07-08T04:18:35.7079231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.3,4.526,279.1,280,11.3,25
2024-07-08T04:18:35.9578839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.1,4.526,279.1,280,11.4,25
2024-07-08T04:18:36.2078508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.6,4.526,279.1,280.1,11,24
2024-07-08T04:18:36.4577142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.17,4.586,278.9,280.1,11.4,24
2024-07-08T04:18:36.7076799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.58,4.586,278.9,280.1,11.2,24
2024-07-08T04:18:36.9576472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.74,4.586,278.9,280.1,10.9,23
2024-07-08T04:18:37.2076406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314,4.586,278.9,280,10.9,20
2024-07-08T04:18:37.4575360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.73,4.587,278.5,280,11.1,18
2024-07-08T04:18:37.7075661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.45,4.587,278.5,280,11.3,20
2024-07-08T04:18:37.9574746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.96,4.587,278.5,280,11.3,21
2024-07-08T04:18:38.2074509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.55,4.587,278.5,280,11,21
2024-07-08T04:18:38.4592235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.1,4.523,278,280,10.9,18
2024-07-08T04:18:38.7091406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.73,4.523,278,280,11.1,18
2024-07-08T04:18:38.9591501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.78,4.523,278,280,11.1,20
2024-07-08T04:18:39.2090686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.06,4.523,278,280,11.5,20
2024-07-08T04:18:39.4590919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.01,4.523,278,280,12.2,18
2024-07-08T04:18:39.7090217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.1,4.456,277.3,280,12.2,18
2024-07-08T04:18:39.9589355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.66,4.456,277.3,280,11.8,18
2024-07-08T04:18:40.2089335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.78,4.456,277.3,280.1,12.2,17
2024-07-08T04:18:40.4587619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.6,4.465,276.9,280.1,12.1,18
2024-07-08T04:18:40.7088325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.81,4.465,276.9,280.1,11.9,20
2024-07-08T04:18:40.9587592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.87,4.465,276.9,280.1,11.8,22
2024-07-08T04:18:41.2088201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.65,4.465,276.9,280.1,11.6,23
2024-07-08T04:18:41.4585238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.35,4.539,277,280.1,11.4,23
2024-07-08T04:18:41.7084852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.9,4.539,277,280.1,11.4,22
2024-07-08T04:18:41.9585455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.21,4.539,277,280.1,11.2,24
2024-07-08T04:18:42.2085061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.27,4.539,277,279.9,10.8,25
2024-07-08T04:18:42.4585057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.84,4.577,277.4,279.9,11,25
2024-07-08T04:18:42.7084569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.31,4.577,277.4,279.9,10.8,25
2024-07-08T04:18:42.9583623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.16,4.577,277.4,279.9,11.1,24
2024-07-08T04:18:43.2082856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.79,4.577,277.4,279.8,11.2,24
2024-07-08T04:18:43.4582725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.33,4.577,277.4,279.8,11.2,23
2024-07-08T04:18:43.7082570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.17,4.539,277.8,279.8,11.6,23
2024-07-08T04:18:43.9582106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.99,4.539,277.8,279.8,11.7,23
2024-07-08T04:18:44.2081914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.32,4.539,277.8,279.9,11.6,23
2024-07-08T04:18:44.4581294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.32,4.539,277.8,279.9,11.6,23
2024-07-08T04:18:44.7080190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.38,4.48,278.5,279.9,11.8,23
2024-07-08T04:18:44.9580099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.27,4.48,278.5,279.9,11.6,22
2024-07-08T04:18:45.2079458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.84,4.48,278.5,280.1,11.4,24
2024-07-08T04:18:45.4579244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.32,4.467,278.9,280.1,11.3,23
2024-07-08T04:18:45.7077591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.49,4.467,278.9,280.1,11.5,22
2024-07-08T04:18:45.9578169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.15,4.467,278.9,280.1,11.7,22
2024-07-08T04:18:46.2077523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.72,4.467,278.9,280.3,11.8,23
2024-07-08T04:18:46.4577325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.89,4.467,278.9,280.3,11.7,23
2024-07-08T04:18:46.7075883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.36,4.496,279.1,280.3,11.2,20
2024-07-08T04:18:46.9573988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.5,4.496,279.1,280.3,11.4,19
2024-07-08T04:18:47.2074216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.21,4.496,279.1,280.2,11.8,20
2024-07-08T04:18:47.4574222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.58,4.496,279.1,280.2,11.9,19
2024-07-08T04:18:47.7074541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.21,4.48,279,280.2,11.8,18
2024-07-08T04:18:47.9573585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.57,4.48,279,280.2,11.9,17
2024-07-08T04:18:48.2073702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.83,4.48,279,280,11.5,17
2024-07-08T04:18:48.4573423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.2,4.48,279,280,11.6,18
2024-07-08T04:18:48.7073092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.35,4.431,278.3,280,11.9,21
2024-07-08T04:18:48.9572196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.82,4.431,278.3,280,11.6,21
2024-07-08T04:18:49.2071086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.91,4.431,278.3,280,11.5,23
2024-07-08T04:18:49.4571294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.91,4.431,278.3,280,11.5,23
2024-07-08T04:18:49.7070791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.19,4.437,277.5,280,11.8,24
2024-07-08T04:18:49.9570185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.37,4.437,277.5,280,11.6,26
2024-07-08T04:18:50.2070265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.18,4.437,277.5,280,11.7,26
2024-07-08T04:18:50.4568934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.77,4.437,277.5,280,11.6,27
2024-07-08T04:18:50.7068773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.19,4.505,277,280,12.2,27
2024-07-08T04:18:50.9585871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.16,4.505,277,280,12,26
2024-07-08T04:18:51.2116017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.48,4.505,277,280.1,11.9,26
2024-07-08T04:18:51.4515550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.95,4.505,277,280.1,12.2,26
2024-07-08T04:18:51.7115024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.3,4.546,277.3,280.1,12.4,25
2024-07-08T04:18:51.9614001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,317.59,4.546,277.3,280.1,12.6,24
2024-07-08T04:18:52.2113722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319,4.546,277.3,280,12.5,25
2024-07-08T04:18:52.4612153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.71,4.497,278,280,12.5,23
2024-07-08T04:18:52.7111152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.71,4.497,278,280,12.5,23
2024-07-08T04:18:52.9610839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.3,4.497,278,280,12.5,22
2024-07-08T04:18:53.2111451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.45,4.497,278,279.8,12.6,21
2024-07-08T04:18:53.4611454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.45,4.497,278,279.8,12.6,21
2024-07-08T04:18:53.7110717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.65,4.422,278.5,279.8,12.5,20
2024-07-08T04:18:53.9610263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.04,4.422,278.5,279.8,12.2,20
2024-07-08T04:18:54.2109802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.35,4.422,278.5,279.8,12.3,21
2024-07-08T04:18:54.4618082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.79,4.422,278.5,279.8,12.3,22
2024-07-08T04:18:54.7108892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.23,4.426,278.5,279.8,12.3,23
2024-07-08T04:18:54.9608711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.09,4.426,278.5,279.8,12.1,22
2024-07-08T04:18:55.2107330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.53,4.426,278.5,280,12,22
2024-07-08T04:18:55.4606713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.53,4.426,278.5,280,12,22
2024-07-08T04:18:55.7106545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.11,4.503,278.4,280,11.8,24
2024-07-08T04:18:55.9630008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.1,4.503,278.4,280,11.5,25
2024-07-08T04:18:56.2129510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,320.24,4.503,278.4,280.1,11.5,25
2024-07-08T04:18:56.4628449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.12,4.544,278.3,280.1,11.4,26
2024-07-08T04:18:56.7127701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.33,4.544,278.3,280.1,11.3,26
2024-07-08T04:18:56.9627025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.12,4.544,278.3,280.1,11.4,26
2024-07-08T04:18:57.2127451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.44,4.544,278.3,280.2,11.6,25
2024-07-08T04:18:57.4626819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.4,4.494,278.3,280.2,11.8,24
2024-07-08T04:18:57.7126384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.76,4.494,278.3,280.2,11.6,24
2024-07-08T04:18:57.9625634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.76,4.494,278.3,280.2,11.6,24
2024-07-08T04:18:58.2124924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.99,4.494,278.3,280.1,11.7,23
2024-07-08T04:18:58.4623793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.99,4.494,278.3,280.1,11.7,23
2024-07-08T04:18:58.7124777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.87,4.41,278.3,280.1,11.8,24
2024-07-08T04:18:58.9624301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.12,4.41,278.3,280.1,12,23
2024-07-08T04:18:59.2122979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.56,4.41,278.3,280,11.9,24
2024-07-08T04:18:59.4622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.54,4.387,278.1,280,12,22
2024-07-08T04:18:59.7122971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.66,4.387,278.1,280,12.2,23
2024-07-08T04:18:59.9621718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.54,4.387,278.1,280,12,22
2024-07-08T04:19:00.2121571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.69,4.387,278.1,280.1,11.9,24
2024-07-08T04:19:00.4668638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.28,4.423,277.9,280.1,11.7,24
2024-07-08T04:19:00.7120856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.87,4.423,277.9,280.1,11.6,25
2024-07-08T04:19:00.9620083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.69,4.423,277.9,280.1,11.7,25
2024-07-08T04:19:01.2119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.1,4.423,277.9,280.1,11.8,24
2024-07-08T04:19:01.4618824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.43,4.447,277.8,280.1,11.7,24
2024-07-08T04:19:01.7118513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.03,4.447,277.8,280.1,11.6,25
2024-07-08T04:19:01.9617674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.91,4.447,277.8,280.1,12,24
2024-07-08T04:19:02.2117502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.45,4.447,277.8,280,12.2,24
2024-07-08T04:19:02.4616987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.04,4.447,277.8,280,12.2,23
2024-07-08T04:19:02.7116834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.73,4.409,277.8,280,12.3,23
2024-07-08T04:19:02.9616013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.88,4.409,277.8,280,12.2,23
2024-07-08T04:19:03.2114080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.15,4.409,277.8,279.9,12.2,24
2024-07-08T04:19:03.4614702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.74,4.409,277.8,279.9,12.2,23
2024-07-08T04:19:03.7114976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.87,4.367,277.8,279.9,12.4,22
2024-07-08T04:19:03.9614131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.59,4.367,277.8,279.9,12.3,21
2024-07-08T04:19:04.2113301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.58,4.367,277.8,279.7,12.4,22
2024-07-08T04:19:04.4613074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.32,4.367,277.8,279.7,12.6,22
2024-07-08T04:19:04.7112633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.61,4.374,277.8,279.7,12.4,22
2024-07-08T04:19:04.9612432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.02,4.374,277.8,279.7,12.4,23
2024-07-08T04:19:05.2112575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.42,4.374,277.8,279.7,12.4,24
2024-07-08T04:19:05.4611267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.74,4.415,277.8,279.7,12.3,24
2024-07-08T04:19:05.7123448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.89,4.415,277.8,279.7,12.2,24
2024-07-08T04:19:05.9610433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.05,4.415,277.8,279.7,12.1,24
2024-07-08T04:19:06.2109029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.98,4.415,277.8,279.8,12.1,26
2024-07-08T04:19:06.4609417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.98,4.415,277.8,279.8,12.1,26
2024-07-08T04:19:06.7109024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.11,4.444,277.8,279.8,12.1,26
2024-07-08T04:19:06.9608208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.11,4.444,277.8,279.8,12.1,26
2024-07-08T04:19:07.2107725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.03,4.444,277.8,279.9,12,25
2024-07-08T04:19:07.4606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.6,4.444,277.8,279.9,11.9,26
2024-07-08T04:19:07.7008367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.39,4.433,278.2,279.9,11.9,26
2024-07-08T04:19:07.9606572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.39,4.433,278.2,279.9,11.9,26
2024-07-08T04:19:08.2105449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.36,4.433,278.2,280,12,26
2024-07-08T04:19:08.4605353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.45,4.433,278.2,280,11.8,23
2024-07-08T04:19:08.7103349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.51,4.408,278.4,280,11.9,24
2024-07-08T04:19:08.9602425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.45,4.408,278.4,280,11.6,25
2024-07-08T04:19:09.2102759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.63,4.408,278.4,280,11.5,25
2024-07-08T04:19:09.4602870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.82,4.408,278.4,280,11.4,25
2024-07-08T04:19:09.7102765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.59,4.407,278.5,280,11.5,25
2024-07-08T04:19:09.9602247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.53,4.407,278.5,280,11.3,24
2024-07-08T04:19:10.2101904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.16,4.407,278.5,280,11.2,25
2024-07-08T04:19:10.4600834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.72,4.407,278.5,280,11.2,24
2024-07-08T04:19:10.7099699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.23,4.429,278.5,280,11,24
2024-07-08T04:19:10.9600283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.69,4.429,278.5,280,11,25
2024-07-08T04:19:11.2131534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.69,4.429,278.5,280,11,25
2024-07-08T04:19:11.4475006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.81,4.429,278.5,280,10.7,26
2024-07-08T04:19:11.7130697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.97,4.451,278.4,280,10.7,26
2024-07-08T04:19:11.9629818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.18,4.451,278.4,280,10.8,27
2024-07-08T04:19:12.2129727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.97,4.451,278.4,280.1,10.8,24
2024-07-08T04:19:12.4472029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.21,4.451,278.4,280.1,10.7,22
2024-07-08T04:19:12.6971568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.81,4.461,278.3,280.1,10.7,23
2024-07-08T04:19:12.9628585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.89,4.461,278.3,280.1,10.9,22
2024-07-08T04:19:13.1971053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.8,4.461,278.3,280.1,10.7,21
2024-07-08T04:19:13.4470574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.59,4.461,278.3,280.1,10.8,21
2024-07-08T04:19:13.7125792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.41,4.446,278.3,280.1,10.6,20
2024-07-08T04:19:13.9468694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.63,4.446,278.3,280.1,10.5,20
2024-07-08T04:19:14.2125047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.47,4.446,278.3,280.1,10.8,19
2024-07-08T04:19:14.4468877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.28,4.446,278.3,280.1,10.9,19
2024-07-08T04:19:14.6968491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.41,4.413,278.4,280.1,11,20
2024-07-08T04:19:14.9624333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.41,4.413,278.4,280.1,11,20
2024-07-08T04:19:15.1967703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.41,4.413,278.4,280.1,11,20
2024-07-08T04:19:15.4622384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.89,4.413,278.4,280.1,11,19
2024-07-08T04:19:15.7122826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.22,4.404,278.4,280.1,10.8,19
2024-07-08T04:19:15.9622138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.55,4.404,278.4,280.1,10.9,20
2024-07-08T04:19:16.1965164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.03,4.404,278.4,280.1,10.9,19
2024-07-08T04:19:16.4465171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.87,4.404,278.4,280.1,11,21
2024-07-08T04:19:16.7120506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.7,4.432,278,280.1,11,20
2024-07-08T04:19:16.9620120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.83,4.432,278,280.1,11.5,18
2024-07-08T04:19:17.2119639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.68,4.432,278,280,11.5,18
2024-07-08T04:19:17.4619250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.8,4.465,277.7,280,11.3,19
2024-07-08T04:19:17.7119056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.3,4.465,277.7,280,11.6,17
2024-07-08T04:19:17.9618029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.96,4.465,277.7,280,11.5,18
2024-07-08T04:19:18.2117352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.66,4.465,277.7,279.8,11.5,18
2024-07-08T04:19:18.4460285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.33,4.465,277.7,279.8,11.4,19
2024-07-08T04:19:18.7116170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.46,4.485,277.6,279.8,11.4,19
2024-07-08T04:19:18.9615373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.51,4.485,277.6,279.8,11.1,20
2024-07-08T04:19:19.2114315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.67,4.485,277.6,279.7,11.2,21
2024-07-08T04:19:19.4458811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.15,4.492,277.7,279.7,11.2,20
2024-07-08T04:19:19.6958586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.15,4.492,277.7,279.7,11.2,20
2024-07-08T04:19:19.9458533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.65,4.492,277.7,279.7,11.2,21
2024-07-08T04:19:20.1974109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.53,4.492,277.7,279.7,11,20
2024-07-08T04:19:20.4613049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.34,4.492,277.7,279.7,11.1,20
2024-07-08T04:19:20.7112474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.47,4.488,278,279.7,11.2,19
2024-07-08T04:19:20.9611788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.29,4.488,278,279.7,11.3,19
2024-07-08T04:19:21.2111095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.77,4.488,278,279.7,11.3,18
2024-07-08T04:19:21.4611169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.24,4.474,278.3,279.7,11.5,18
2024-07-08T04:19:21.7110151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.43,4.474,278.3,279.7,11.7,17
2024-07-08T04:19:21.9610802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.15,4.474,278.3,279.7,11.9,17
2024-07-08T04:19:22.2109097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.89,4.474,278.3,279.7,12.1,15
2024-07-08T04:19:22.4609565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.89,4.474,278.3,279.7,12.1,15
2024-07-08T04:19:22.7106926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.91,4.476,278.5,279.7,12,15
2024-07-08T04:19:22.9608131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.15,4.476,278.5,279.7,11.8,15
2024-07-08T04:19:23.2107645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.38,4.476,278.5,279.6,11.5,15
2024-07-08T04:19:23.4606237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.95,4.476,278.5,279.6,11.1,15
2024-07-08T04:19:23.7104994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.73,4.514,278.6,279.6,10.9,14
2024-07-08T04:19:23.9604835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.5,4.514,278.6,279.6,10.8,15
2024-07-08T04:19:24.2103942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.72,4.514,278.6,279.5,10.8,14
2024-07-08T04:19:24.4605648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.34,4.514,278.6,279.5,10.8,15
2024-07-08T04:19:24.7104451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.85,4.569,278.4,279.5,10.7,15
2024-07-08T04:19:24.9480622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.22,4.569,278.4,279.5,10.7,14
2024-07-08T04:19:25.1978858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.05,4.569,278.4,279.4,10.5,15
2024-07-08T04:19:25.4479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.43,4.589,278.4,279.4,10.9,15
2024-07-08T04:19:25.7134596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.27,4.589,278.4,279.4,11,15
2024-07-08T04:19:25.9634301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,301.48,4.589,278.4,279.4,11.4,13
2024-07-08T04:19:26.1978461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.76,4.589,278.4,279.4,11.5,12
2024-07-08T04:19:26.4476942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300,4.589,278.4,279.4,11.3,12
2024-07-08T04:19:26.7133382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.54,4.567,278.7,279.4,12,13
2024-07-08T04:19:26.9632384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,301.76,4.567,278.7,279.4,12.3,14
2024-07-08T04:19:27.2132349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.22,4.567,278.7,279.5,12.4,11
2024-07-08T04:19:27.4474919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.56,4.55,279.2,279.5,12.8,9
2024-07-08T04:19:27.7131260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,292.14,4.55,279.2,279.5,12.6,8
2024-07-08T04:19:27.9630997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.03,4.55,279.2,279.5,12.8,8
2024-07-08T04:19:28.2130695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.15,4.55,279.2,279.6,12.7,6
2024-07-08T04:19:28.4629576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.8,4.55,279.2,279.6,12.5,7
2024-07-08T04:19:28.7128945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.43,4.572,279.3,279.6,12.5,10
2024-07-08T04:19:28.9627642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.82,4.572,279.3,279.6,12.4,7
2024-07-08T04:19:29.1970324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.44,4.572,279.3,279.5,12.1,3
2024-07-08T04:19:29.4627438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.52,4.572,279.3,279.5,11.8,3
2024-07-08T04:19:29.7127210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,286.32,4.62,279.1,279.5,11.8,4
2024-07-08T04:19:29.9470449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,286.32,4.62,279.1,279.5,11.8,4
2024-07-08T04:19:30.1970174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.52,4.62,279.1,279.4,11.8,3
2024-07-08T04:19:30.4626115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.12,4.62,279.1,279.4,11.9,4
2024-07-08T04:19:30.7125545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.58,4.639,278.4,279.4,11.9,4
2024-07-08T04:19:30.9624944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.62,4.639,278.4,279.4,11.8,4
2024-07-08T04:19:31.2124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.16,4.639,278.4,279.4,11.4,6
2024-07-08T04:19:31.4467192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.45,4.633,277.6,279.4,11.7,6
2024-07-08T04:19:31.7123192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,293.71,4.633,277.6,279.4,11.7,8
2024-07-08T04:19:31.9622939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.15,4.633,277.6,279.4,11.5,10
2024-07-08T04:19:32.1965947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.15,4.633,277.6,279.4,11.5,10
2024-07-08T04:19:32.4465643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.26,4.633,277.6,279.4,11.4,10
2024-07-08T04:19:32.6965672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.42,4.664,277.1,279.4,11.3,11
2024-07-08T04:19:32.9464477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.78,4.664,277.1,279.4,11.3,10
2024-07-08T04:19:33.1964731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.83,4.664,277.1,279.4,11,11
2024-07-08T04:19:33.4463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.84,4.738,277.2,279.4,10.9,12
2024-07-08T04:19:33.7005856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.16,4.738,277.2,279.4,10.9,11
2024-07-08T04:19:33.9505805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.98,4.738,277.2,279.4,11,14
2024-07-08T04:19:34.2005111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.82,4.738,277.2,279.3,11,14
2024-07-08T04:19:34.4505286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.02,4.738,277.2,279.3,10.7,15
2024-07-08T04:19:34.7004510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,304.1,4.763,277.7,279.3,11.3,14
2024-07-08T04:19:34.9503737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.26,4.763,277.7,279.3,11.2,14
2024-07-08T04:19:35.2003166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.43,4.763,277.7,279.3,11.1,14
2024-07-08T04:19:35.4501205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,301.66,4.698,278.2,279.3,11.5,13
2024-07-08T04:19:35.7000174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.22,4.698,278.2,279.3,11.1,13
2024-07-08T04:19:35.9500422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.86,4.698,278.2,279.3,11.1,14
2024-07-08T04:19:36.2001009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.87,4.698,278.2,279.1,11.4,17
2024-07-08T04:19:36.4500666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.27,4.698,278.2,279.1,11.5,18
2024-07-08T04:19:36.7000271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.82,4.627,278.5,279.1,11.5,18
2024-07-08T04:19:36.9501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.21,4.627,278.5,279.1,11.9,18
2024-07-08T04:19:37.1999171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.2,4.627,278.5,279,11.8,18
2024-07-08T04:19:37.4499097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.26,4.627,278.5,279,11.4,17
2024-07-08T04:19:37.6998181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.91,4.66,278.7,279,10.9,20
2024-07-08T04:19:37.9499059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.34,4.66,278.7,279,11,23
2024-07-08T04:19:38.1996577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.15,4.66,278.7,279.2,11,24
2024-07-08T04:19:38.4496673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.78,4.66,278.7,279.2,10.7,22
2024-07-08T04:19:38.6996267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.42,4.765,278.9,279.2,10.8,21
2024-07-08T04:19:38.9496381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.39,4.765,278.9,279.2,10.4,21
2024-07-08T04:19:39.1994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.42,4.765,278.9,279.3,10.5,18
2024-07-08T04:19:39.4494127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.18,4.816,279.1,279.3,10.5,16
2024-07-08T04:19:39.6993970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.77,4.816,279.1,279.3,10.7,16
2024-07-08T04:19:39.9494144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.2,4.816,279.1,279.3,11,16
2024-07-08T04:19:40.1992555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.37,4.816,279.1,279.3,11.1,15
2024-07-08T04:19:40.4492933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.68,4.816,279.1,279.3,11.3,16
2024-07-08T04:19:40.6992393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.22,4.76,279,279.3,12.1,14
2024-07-08T04:19:40.9491640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302,4.76,279,279.3,12.3,14
2024-07-08T04:19:41.1999161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.4,4.76,279,279.2,12.3,15
2024-07-08T04:19:41.4490074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.78,4.69,278.5,279.2,12.1,17
2024-07-08T04:19:41.6988612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.38,4.69,278.5,279.2,12,16
2024-07-08T04:19:41.9487984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.08,4.69,278.5,279.2,11.8,15
2024-07-08T04:19:42.1988818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.35,4.69,278.5,279.2,11.7,17
2024-07-08T04:19:42.4488697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.82,4.69,278.5,279.2,11.4,17
2024-07-08T04:19:42.6988453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.51,4.71,277.9,279.2,11.5,16
2024-07-08T04:19:42.9487230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.91,4.71,277.9,279.2,10.9,15
2024-07-08T04:19:43.1986610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.25,4.71,277.9,279.3,10.8,15
2024-07-08T04:19:43.4486816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.92,4.801,277.6,279.3,10.6,16
2024-07-08T04:19:43.6986335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.36,4.801,277.6,279.3,10.4,16
2024-07-08T04:19:43.9485777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.69,4.801,277.6,279.3,10.4,18
2024-07-08T04:19:44.1984349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.75,4.801,277.6,279.2,10.6,16
2024-07-08T04:19:44.4484440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.3,4.801,277.6,279.2,11,15
2024-07-08T04:19:44.6984510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.64,4.848,277.8,279.2,11.2,16
2024-07-08T04:19:44.9483868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.07,4.848,277.8,279.2,11.3,17
2024-07-08T04:19:45.1980791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.5,4.848,277.8,279,11.1,16
2024-07-08T04:19:45.4482080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.8,4.812,278.2,279,10.9,15
2024-07-08T04:19:45.6981036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.27,4.812,278.2,279,11,16
2024-07-08T04:19:45.9481110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.27,4.812,278.2,279,11,16
2024-07-08T04:19:46.1980964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.28,4.812,278.2,278.9,11.1,15
2024-07-08T04:19:46.4481237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.95,4.812,278.2,278.9,11.3,15
2024-07-08T04:19:46.6980552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.27,4.761,278.5,278.9,11.5,15
2024-07-08T04:19:46.9479068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.12,4.761,278.5,278.9,11.6,15
2024-07-08T04:19:47.1978553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.81,4.761,278.5,279,11.5,14
2024-07-08T04:19:47.4479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.6,4.761,278.5,279,11.2,13
2024-07-08T04:19:47.6978324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.62,4.786,278.6,279,11.2,13
2024-07-08T04:19:47.9477757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.07,4.786,278.6,279,10.9,13
2024-07-08T04:19:48.1975746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.1,4.786,278.6,279.1,10.4,13
2024-07-08T04:19:48.4476914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.56,4.786,278.6,279.1,10.4,15
2024-07-08T04:19:48.7058583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.42,4.877,278.3,279.1,10.3,15
2024-07-08T04:19:48.9557499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.66,4.877,278.3,279.1,10.2,15
2024-07-08T04:19:49.2057804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.09,4.877,278.3,279.2,10,16
2024-07-08T04:19:49.4557036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.62,4.923,277.9,279.2,10.1,15
2024-07-08T04:19:49.7056550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.88,4.923,277.9,279.2,10,15
2024-07-08T04:19:49.9555808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.88,4.923,277.9,279.2,10,15
2024-07-08T04:19:50.2055315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.66,4.923,277.9,279.1,10.2,17
2024-07-08T04:19:50.4554889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.43,4.923,277.9,279.1,10.4,16
2024-07-08T04:19:50.7054788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.86,4.865,277.5,279.1,10.5,17
2024-07-08T04:19:50.9553681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.96,4.865,277.5,279.1,10.9,17
2024-07-08T04:19:51.2053547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.57,4.865,277.5,279,10.7,16
2024-07-08T04:19:51.4551553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.73,4.779,277.3,279,10.8,17
2024-07-08T04:19:51.7051566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.09,4.779,277.3,279,10.8,16
2024-07-08T04:19:51.9552382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.3,4.779,277.3,279,10.7,16
2024-07-08T04:19:52.2052502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.79,4.779,277.3,279,10.6,18
2024-07-08T04:19:52.4434587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.27,4.779,277.3,279,10.4,18
2024-07-08T04:19:52.6960484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.22,4.781,277.4,279,10.4,18
2024-07-08T04:19:52.9459604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.47,4.781,277.4,279,10.9,17
2024-07-08T04:19:53.1958583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.63,4.781,277.4,279.1,10.3,18
2024-07-08T04:19:53.4501317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.06,4.781,277.4,279.1,10.4,16
2024-07-08T04:19:53.7000323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.34,4.866,277.9,279.1,10.9,18
2024-07-08T04:19:53.9500106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.92,4.866,277.9,279.1,10.8,17
2024-07-08T04:19:54.1999250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.01,4.866,277.9,279.2,10.4,17
2024-07-08T04:19:54.4499349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.6,4.866,277.9,279.2,10.3,19
2024-07-08T04:19:54.6998448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.47,4.866,277.9,279.2,10.5,23
2024-07-08T04:19:54.9498407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.82,4.91,278.4,279.2,10.3,21
2024-07-08T04:19:55.1997550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.41,4.91,278.4,279.1,10.4,18
2024-07-08T04:19:55.4497123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.65,4.856,278.8,279.1,10.2,17
2024-07-08T04:19:55.6996966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.92,4.856,278.8,279.1,10.2,16
2024-07-08T04:19:55.9495998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.2,4.856,278.8,279.1,10.3,14
2024-07-08T04:19:56.1995673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.7,4.856,278.8,278.9,10.5,13
2024-07-08T04:19:56.4493778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.48,4.856,278.8,278.9,10.2,12
2024-07-08T04:19:56.6993130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.1,4.785,278.9,278.9,10.1,13
2024-07-08T04:19:56.9493452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.9,4.785,278.9,278.9,10.2,13
2024-07-08T04:19:57.1993701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.72,4.785,278.9,278.8,10.2,13
2024-07-08T04:19:57.4493114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.65,4.775,278.7,278.8,10.3,13
2024-07-08T04:19:57.6992527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.31,4.775,278.7,278.8,10.1,16
2024-07-08T04:19:57.9491944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.55,4.775,278.7,278.8,10,16
2024-07-08T04:19:58.1991427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.5,4.775,278.7,278.9,9.7,16
2024-07-08T04:19:58.4491090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.5,4.775,278.7,278.9,9.7,16
2024-07-08T04:19:58.6990755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.34,4.829,278.6,278.9,9.9,16
2024-07-08T04:19:58.9490079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,309.6,4.829,278.6,278.9,9.8,16
2024-07-08T04:19:59.1989763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.09,4.829,278.6,278.9,9.9,17
2024-07-08T04:19:59.4489430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.35,4.88,278.5,278.9,9.6,17
2024-07-08T04:19:59.6988865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.12,4.88,278.5,278.9,9.6,18
2024-07-08T04:19:59.9488821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.8,4.88,278.5,278.9,9.4,18
2024-07-08T04:20:00.1987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.84,4.88,278.5,279,9.3,15
2024-07-08T04:20:00.4486502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.04,4.88,278.5,279,9.2,16
2024-07-08T04:20:00.6988060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.89,4.874,278.4,279,9.3,15
2024-07-08T04:20:00.9486948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.57,4.874,278.4,279,9.4,15
2024-07-08T04:20:01.1984646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.9,4.874,278.4,279,9.4,12
2024-07-08T04:20:01.4483085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.9,4.874,278.4,279,9.8,12
2024-07-08T04:20:01.6984487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.42,4.82,278.2,279,9.9,13
2024-07-08T04:20:01.9484379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.22,4.82,278.2,279,9.9,14
2024-07-08T04:20:02.1983124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.51,4.82,278.2,279,10.1,15
2024-07-08T04:20:02.4483352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.32,4.82,278.2,279,9.7,16
2024-07-08T04:20:02.7028508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.7,4.82,278.2,279,9.5,17
2024-07-08T04:20:02.9482971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.2,4.775,277.6,279,9.4,17
2024-07-08T04:20:03.1981901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.78,4.775,277.6,278.9,9.4,18
2024-07-08T04:20:03.4480886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.02,4.775,277.6,278.9,9.4,17
2024-07-08T04:20:03.6980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.97,4.774,276.9,278.9,9.7,19
2024-07-08T04:20:03.9479836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.11,4.774,276.9,278.9,9.2,21
2024-07-08T04:20:04.1979628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.84,4.774,276.9,278.9,9.6,23
2024-07-08T04:20:04.4479088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.14,4.774,276.9,278.9,9.8,23
2024-07-08T04:20:04.6978828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.79,4.801,276.7,278.9,9.7,23
2024-07-08T04:20:04.9478240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.79,4.801,276.7,278.9,9.7,23
2024-07-08T04:20:05.1977896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.42,4.801,276.7,279.1,9.5,24
2024-07-08T04:20:05.4475767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.26,4.801,276.7,279.1,9.6,21
2024-07-08T04:20:05.6975229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.87,4.82,277,279.1,9.4,18
2024-07-08T04:20:05.9475224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.24,4.82,277,279.1,9.3,18
2024-07-08T04:20:06.1975213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.87,4.82,277,279.2,9.8,23
2024-07-08T04:20:06.4474695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.02,4.82,277,279.2,10.4,25
2024-07-08T04:20:06.6974917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.86,4.812,277.7,279.2,9.9,21
2024-07-08T04:20:06.9474410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.05,4.812,277.7,279.2,10.3,20
2024-07-08T04:20:07.1973470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.8,4.812,277.7,279.1,10.1,19
2024-07-08T04:20:07.4472547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.05,4.774,278.5,279.1,10.1,19
2024-07-08T04:20:07.7012379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.64,4.774,278.5,279.1,10,18
2024-07-08T04:20:07.9512054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.92,4.774,278.5,279.1,9.9,18
2024-07-08T04:20:08.2011145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.09,4.774,278.5,278.9,10.2,17
2024-07-08T04:20:08.4510535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.32,4.774,278.5,278.9,10.5,14
2024-07-08T04:20:08.7074319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.79,4.74,279.1,278.9,10.2,12
2024-07-08T04:20:08.9439349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.29,4.74,279.1,278.9,10.5,12
2024-07-08T04:20:09.1938649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.38,4.74,279.1,278.9,10.3,13
2024-07-08T04:20:09.4438032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.4,4.74,279.1,278.9,10.9,13
2024-07-08T04:20:09.6937458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,302.89,4.736,278.9,278.9,11.1,14
2024-07-08T04:20:09.9437045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.08,4.736,278.9,278.9,10.6,16
2024-07-08T04:20:10.1936919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.1,4.736,278.9,278.8,10.5,19
2024-07-08T04:20:10.4436169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.1,4.736,278.9,278.8,10.6,21
2024-07-08T04:20:10.6936007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.35,4.78,278.5,278.8,10.6,19
2024-07-08T04:20:10.9434888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.88,4.78,278.5,278.8,11,18
2024-07-08T04:20:11.1934613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.49,4.78,278.5,278.8,10.7,18
2024-07-08T04:20:11.4432518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.93,4.78,278.5,278.8,10.5,18
2024-07-08T04:20:11.6931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.09,4.829,278.1,278.8,10.5,19
2024-07-08T04:20:11.9432110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.09,4.829,278.1,278.8,10.5,19
2024-07-08T04:20:12.1930873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.76,4.829,278.1,278.9,10.3,19
2024-07-08T04:20:12.4432391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.48,4.841,278.1,278.9,10.3,20
2024-07-08T04:20:12.6930980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.48,4.841,278.1,278.9,10.3,20
2024-07-08T04:20:12.9431026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.48,4.841,278.1,278.9,10.3,20
2024-07-08T04:20:13.1930516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.31,4.841,278.1,278.9,10.6,21
2024-07-08T04:20:13.4430323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.95,4.841,278.1,278.9,10.5,20
2024-07-08T04:20:13.6928916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.89,4.806,278.3,278.9,10.4,20
2024-07-08T04:20:13.9452486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.77,4.806,278.3,278.9,10.6,19
2024-07-08T04:20:14.1951940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.92,4.806,278.3,278.9,10.8,20
2024-07-08T04:20:14.4477927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.54,4.806,278.3,278.9,10.7,19
2024-07-08T04:20:14.6977942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.17,4.758,278.4,278.9,10.4,21
2024-07-08T04:20:14.9477317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.2,4.758,278.4,278.9,10.8,21
2024-07-08T04:20:15.1975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.17,4.758,278.4,279,10.7,22
2024-07-08T04:20:15.4475900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.92,4.741,278.4,279,10.7,20
2024-07-08T04:20:15.7012363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.61,4.741,278.4,279,10.9,22
2024-07-08T04:20:15.9475410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.27,4.741,278.4,279,10.8,21
2024-07-08T04:20:16.1974864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.39,4.741,278.4,279.2,10.7,22
2024-07-08T04:20:16.4473806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.68,4.772,278.3,279.2,10.9,23
2024-07-08T04:20:16.6974408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.17,4.772,278.3,279.2,10.7,23
2024-07-08T04:20:16.9472198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.42,4.772,278.3,279.2,10.6,23
2024-07-08T04:20:17.1972760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.64,4.772,278.3,279.4,10.3,25
2024-07-08T04:20:17.4471398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.78,4.772,278.3,279.4,10.1,26
2024-07-08T04:20:17.6972154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.83,4.81,277.9,279.4,9.9,24
2024-07-08T04:20:17.9471622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.93,4.81,277.9,279.4,10,23
2024-07-08T04:20:18.1969688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.03,4.81,277.9,279.4,10.1,22
2024-07-08T04:20:18.4555131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.93,4.81,277.9,279.4,10,23
2024-07-08T04:20:18.6969782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.61,4.793,277.5,279.4,10,24
2024-07-08T04:20:18.9468964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.5,4.793,277.5,279.4,9.9,27
2024-07-08T04:20:19.1969123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.68,4.793,277.5,279.1,10,25
2024-07-08T04:20:19.4468027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.97,4.793,277.5,279.1,10.5,21
2024-07-08T04:20:19.6968143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.96,4.715,277.2,279.1,10.8,21
2024-07-08T04:20:19.9468073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.05,4.715,277.2,279.1,11,24
2024-07-08T04:20:20.1966428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.56,4.715,277.2,278.8,11,26
2024-07-08T04:20:20.4466340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.33,4.67,277.3,278.8,11.2,25
2024-07-08T04:20:20.6985566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.9,4.67,277.3,278.8,11.4,25
2024-07-08T04:20:20.9484771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.11,4.67,277.3,278.8,11.3,25
2024-07-08T04:20:21.1984465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.35,4.67,277.3,278.7,10.9,26
2024-07-08T04:20:21.4482558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.73,4.723,277.7,278.7,10.6,27
2024-07-08T04:20:21.6982457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.73,4.723,277.7,278.7,10.6,27
2024-07-08T04:20:21.9481756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.09,4.723,277.7,278.7,10.3,26
2024-07-08T04:20:22.2022804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.24,4.723,277.7,278.8,10.3,26
2024-07-08T04:20:22.4522479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.73,4.723,277.7,278.8,10.3,27
2024-07-08T04:20:22.7022192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.32,4.802,278.2,278.8,10.2,27
2024-07-08T04:20:22.9521794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.64,4.802,278.2,278.8,10.1,27
2024-07-08T04:20:23.2021556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.02,4.802,278.2,278.8,10.1,24
2024-07-08T04:20:23.4520594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.17,4.807,278.7,278.8,10.1,23
2024-07-08T04:20:23.7022026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.17,4.807,278.7,278.8,10.1,23
2024-07-08T04:20:23.9520300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.27,4.807,278.7,278.8,10.2,22
2024-07-08T04:20:24.2019335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.11,4.807,278.7,278.7,10.2,22
2024-07-08T04:20:24.4519155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.17,4.74,278.7,278.7,10.4,22
2024-07-08T04:20:24.7019172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.92,4.74,278.7,278.7,10.5,22
2024-07-08T04:20:24.9518048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.17,4.74,278.7,278.7,10.4,22
2024-07-08T04:20:25.2017404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.01,4.74,278.7,278.6,10.4,22
2024-07-08T04:20:25.4517186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.01,4.74,278.7,278.6,10.4,22
2024-07-08T04:20:25.7016167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.86,4.696,278.1,278.6,10.5,22
2024-07-08T04:20:25.9515525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.37,4.696,278.1,278.6,10.7,22
2024-07-08T04:20:26.2015265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.77,4.696,278.1,278.7,10.6,22
2024-07-08T04:20:26.4515153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.11,4.696,278.1,278.7,10.3,23
2024-07-08T04:20:26.7014745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.07,4.743,277.7,278.7,10.5,23
2024-07-08T04:20:26.9513767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.04,4.743,277.7,278.7,10.3,22
2024-07-08T04:20:27.2012935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.64,4.743,277.7,278.9,10.2,22
2024-07-08T04:20:27.4512181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.87,4.84,277.8,278.9,10.1,21
2024-07-08T04:20:27.7013206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.17,4.84,277.8,278.9,10,21
2024-07-08T04:20:27.9512216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.48,4.84,277.8,278.9,9.9,21
2024-07-08T04:20:28.2011258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.68,4.84,277.8,279.2,9.5,20
2024-07-08T04:20:28.4510871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.97,4.84,277.8,279.2,9.5,19
2024-07-08T04:20:28.7010549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.49,4.881,278.3,279.2,9.4,18
2024-07-08T04:20:28.9509237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.14,4.881,278.3,279.2,9.5,18
2024-07-08T04:20:29.2008996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.65,4.881,278.3,279.3,9.7,18
2024-07-08T04:20:29.4508959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.9,4.809,278.3,279.3,9.8,18
2024-07-08T04:20:29.6904383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.15,4.809,278.3,279.3,9.9,16
2024-07-08T04:20:29.9508239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.67,4.809,278.3,279.3,10.2,15
2024-07-08T04:20:30.2007514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.63,4.809,278.3,279.2,10.6,15
2024-07-08T04:20:30.4507808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.98,4.809,278.3,279.2,10.9,18
2024-07-08T04:20:30.7006531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.5,4.687,277.8,279.2,10.9,16
2024-07-08T04:20:30.9506233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.92,4.687,277.8,279.2,11,17
2024-07-08T04:20:31.2006243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.92,4.687,277.8,279.1,10.6,16
2024-07-08T04:20:31.4503232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.76,4.687,277.8,279.1,10.8,18
2024-07-08T04:20:31.7002849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.26,4.642,277.3,279.1,10.6,18
2024-07-08T04:20:31.9503972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.63,4.642,277.3,279.1,10.7,19
2024-07-08T04:20:32.2002984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.69,4.642,277.3,279,10.6,19
2024-07-08T04:20:32.4526298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.62,4.642,277.3,279,10.5,22
2024-07-08T04:20:32.7026440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.72,4.712,277,279,10.9,23
2024-07-08T04:20:32.9526070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.43,4.712,277,279,10.1,26
2024-07-08T04:20:33.1869796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.08,4.712,277,279,9.9,26
2024-07-08T04:20:33.4525794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.42,4.712,277,279,9.8,26
2024-07-08T04:20:33.7024231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.38,4.813,277.2,279,10.3,26
2024-07-08T04:20:33.9524590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.65,4.813,277.2,279,10.2,24
2024-07-08T04:20:34.2024244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.68,4.813,277.2,278.9,10,25
2024-07-08T04:20:34.4523957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.8,4.813,277.2,278.9,10.6,23
2024-07-08T04:20:34.7023441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.06,4.831,278,278.9,10.7,21
2024-07-08T04:20:34.9523492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.11,4.831,278,278.9,10.3,21
2024-07-08T04:20:35.2022884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.9,4.831,278,278.8,10.7,21
2024-07-08T04:20:35.4522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.66,4.831,278,278.8,10.8,21
2024-07-08T04:20:35.7022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.72,4.744,278.5,278.8,11,18
2024-07-08T04:20:35.9522043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.34,4.744,278.5,278.8,11.2,18
2024-07-08T04:20:36.2019669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.55,4.744,278.5,278.7,11.3,14
2024-07-08T04:20:36.4520288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.97,4.65,278.5,278.7,11.5,14
2024-07-08T04:20:36.7019840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.61,4.65,278.5,278.7,11.3,13
2024-07-08T04:20:36.9520206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.48,4.65,278.5,278.7,11.4,13
2024-07-08T04:20:37.2018570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.13,4.65,278.5,278.8,11.5,14
2024-07-08T04:20:37.4519501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.29,4.652,277.8,278.8,11.7,14
2024-07-08T04:20:37.7019288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.98,4.652,277.8,278.8,11.7,17
2024-07-08T04:20:37.9518537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.13,4.652,277.8,278.8,11.6,17
2024-07-08T04:20:38.2018018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.33,4.652,277.8,278.9,11.3,18
2024-07-08T04:20:38.4516999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.16,4.652,277.8,278.9,11.4,18
2024-07-08T04:20:38.7017413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.45,4.769,277.3,278.9,11.2,20
2024-07-08T04:20:38.9516666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.51,4.769,277.3,278.9,10.9,19
2024-07-08T04:20:39.2016682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.65,4.769,277.3,278.9,10.9,21
2024-07-08T04:20:39.4515833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.09,4.769,277.3,278.9,10.9,20
2024-07-08T04:20:39.7015338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.65,4.892,277,278.9,10.6,20
2024-07-08T04:20:39.9515537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.04,4.892,277,278.9,10.6,19
2024-07-08T04:20:40.2013787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.25,4.892,277,278.9,10.6,21
2024-07-08T04:20:40.4514476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.96,4.908,277.2,278.9,10.7,21
2024-07-08T04:20:40.7013870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.37,4.908,277.2,278.9,10.7,20
2024-07-08T04:20:40.9511396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.89,4.908,277.2,278.9,10.5,20
2024-07-08T04:20:41.2010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.84,4.908,277.2,278.8,10.6,19
2024-07-08T04:20:41.4511781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.2,4.908,277.2,278.8,10.6,18
2024-07-08T04:20:41.7012215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.65,4.827,277.4,278.8,10.6,18
2024-07-08T04:20:41.9511546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.89,4.827,277.4,278.8,10.5,18
2024-07-08T04:20:42.2011289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.14,4.827,277.4,278.9,10.9,18
2024-07-08T04:20:42.4511378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.71,4.827,277.4,278.9,11.4,19
2024-07-08T04:20:42.7010294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.89,4.751,277.5,278.9,11.1,19
2024-07-08T04:20:42.9509896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.66,4.751,277.5,278.9,11.5,20
2024-07-08T04:20:43.2008935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.81,4.751,277.5,279.1,11.3,19
2024-07-08T04:20:43.4524873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.43,4.751,277.5,279.1,11.5,19
2024-07-08T04:20:43.7008262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.08,4.769,277.8,279.1,11.4,20
2024-07-08T04:20:43.9508491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.57,4.769,277.8,279.1,11.3,17
2024-07-08T04:20:44.2007542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.7,4.769,277.8,279.1,10.9,16
2024-07-08T04:20:44.4506684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.05,4.769,277.8,279.1,10.9,15
2024-07-08T04:20:44.7006969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.68,4.846,278.3,279.1,11.1,15
2024-07-08T04:20:44.9505109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.34,4.846,278.3,279.1,11.3,15
2024-07-08T04:20:45.2003921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.51,4.846,278.3,279.2,11.3,15
2024-07-08T04:20:45.4503997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.75,4.846,278.3,279.2,11.1,18
2024-07-08T04:20:45.7006119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.03,4.881,278.6,279.2,10.8,16
2024-07-08T04:20:45.9505071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.24,4.881,278.6,279.2,10.7,16
2024-07-08T04:20:46.2004139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.7,4.881,278.6,279.2,10.8,17
2024-07-08T04:20:46.4503898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.45,4.881,278.6,279.2,10.6,16
2024-07-08T04:20:46.7003460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.02,4.848,278.3,279.2,10.5,15
2024-07-08T04:20:46.9503341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.41,4.848,278.3,279.2,10.8,15
2024-07-08T04:20:47.2002541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.97,4.848,278.3,279.1,11.1,17
2024-07-08T04:20:47.4502451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.16,4.848,278.3,279.1,11.2,16
2024-07-08T04:20:47.7001758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.47,4.804,277.8,279.1,11.1,16
2024-07-08T04:20:47.9501394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.2,4.804,277.8,279.1,11.6,17
2024-07-08T04:20:48.2000359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.35,4.804,277.8,279,11.5,19
2024-07-08T04:20:48.4500766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.27,4.804,277.8,279,11.8,18
2024-07-08T04:20:48.6999371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.11,4.791,277.3,279,11.7,17
2024-07-08T04:20:48.9499740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.38,4.791,277.3,279,11.8,16
2024-07-08T04:20:49.1999352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.66,4.791,277.3,279,11.5,14
2024-07-08T04:20:49.4497930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.97,4.791,277.3,279,11.3,14
2024-07-08T04:20:49.6997679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.17,4.8,277.3,279,11.2,14
2024-07-08T04:20:49.9382658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,303.4,4.8,277.3,279,11.7,14
2024-07-08T04:20:50.1996470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.26,4.8,277.3,279,11.8,14
2024-07-08T04:20:50.4497428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.12,4.8,277.3,279,11.9,14
2024-07-08T04:20:50.6996011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.91,4.811,277.5,279,11.8,17
2024-07-08T04:20:50.9495003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.76,4.811,277.5,279,12.2,16
2024-07-08T04:20:51.1994391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.17,4.811,277.5,278.8,12,15
2024-07-08T04:20:51.4493875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.75,4.811,277.5,278.8,11.6,15
2024-07-08T04:20:51.6994064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.13,4.823,277.4,278.8,11.8,16
2024-07-08T04:20:51.9493981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.09,4.823,277.4,278.8,12.2,17
2024-07-08T04:20:52.1993363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.32,4.823,277.4,278.6,12.2,18
2024-07-08T04:20:52.4493066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.32,4.823,277.4,278.6,12.2,18
2024-07-08T04:20:52.6993026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.26,4.856,277.3,278.6,12,17
2024-07-08T04:20:52.9492154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.71,4.856,277.3,278.6,11.6,15
2024-07-08T04:20:53.1992195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.38,4.856,277.3,278.7,11.8,20
2024-07-08T04:20:53.4491066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.61,4.856,277.3,278.7,11.7,22
2024-07-08T04:20:53.6990792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.44,4.856,277.3,278.7,11.3,22
2024-07-08T04:20:53.9489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.19,4.907,277.3,278.7,10.9,23
2024-07-08T04:20:54.1989854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.92,4.907,277.3,278.9,11.1,21
2024-07-08T04:20:54.4489603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.23,4.907,277.3,278.9,11.2,22
2024-07-08T04:20:54.6988853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.61,4.946,277.4,278.9,11.3,21
2024-07-08T04:20:54.9488630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.96,4.946,277.4,278.9,10.9,20
2024-07-08T04:20:55.1988237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.22,4.946,277.4,279,11.1,21
2024-07-08T04:20:55.4487468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.42,4.946,277.4,279,11.2,20
2024-07-08T04:20:55.6987898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.7,4.935,277.6,279,11,20
2024-07-08T04:20:55.9486017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.66,4.935,277.6,279,11.2,19
2024-07-08T04:20:56.1985932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.9,4.935,277.6,278.9,11.2,18
2024-07-08T04:20:56.4485831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.9,4.935,277.6,278.9,10.9,17
2024-07-08T04:20:56.6984606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.67,4.901,277.7,278.9,10.9,17
2024-07-08T04:20:56.9484483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.23,4.901,277.7,278.9,10.8,16
2024-07-08T04:20:57.1984084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.67,4.901,277.7,278.9,10.9,17
2024-07-08T04:20:57.4483886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.28,4.901,277.7,278.9,11.5,15
2024-07-08T04:20:57.6984014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.97,4.896,277.5,278.9,11.3,17
2024-07-08T04:20:57.9482991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.2,4.896,277.5,278.9,11.5,18
2024-07-08T04:20:58.1981902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.11,4.896,277.5,279,11.2,20
2024-07-08T04:20:58.4482000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.03,4.896,277.5,279,11.3,24
2024-07-08T04:20:58.6983024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.08,4.937,277.3,279,11.2,23
2024-07-08T04:20:58.9480702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.32,4.937,277.3,279,11.3,22
2024-07-08T04:20:59.1980259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.14,4.937,277.3,279.2,11.3,25
2024-07-08T04:20:59.4480164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.15,4.937,277.3,279.2,11.3,23
2024-07-08T04:20:59.6980114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.84,4.984,277.4,279.2,11.1,23
2024-07-08T04:20:59.9479733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.59,4.984,277.4,279.2,11.2,23
2024-07-08T04:21:00.1978963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.99,4.984,277.4,279.3,10.9,28
2024-07-08T04:21:00.4477957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.72,4.984,277.4,279.3,10.5,25
2024-07-08T04:21:00.7024843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.08,4.992,277.9,279.3,11,25
2024-07-08T04:21:00.9367879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.73,4.992,277.9,279.3,10.6,26
2024-07-08T04:21:01.1867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.1,4.992,277.9,279.3,10.8,28
2024-07-08T04:21:01.4365012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.54,4.992,277.9,279.3,10.5,27
2024-07-08T04:21:01.6864416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.96,4.95,278.3,279.3,10.7,26
2024-07-08T04:21:01.9365470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.68,4.95,278.3,279.3,10.8,26
2024-07-08T04:21:02.1864879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.86,4.95,278.3,279.1,10.8,25
2024-07-08T04:21:02.4365562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.88,4.95,278.3,279.1,10.6,24
2024-07-08T04:21:02.7020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.27,4.895,278.3,279.1,10.7,24
2024-07-08T04:21:02.9364173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.2,4.895,278.3,279.1,11.1,28
2024-07-08T04:21:03.2019191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.81,4.895,278.3,279,11.8,29
2024-07-08T04:21:03.4362910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.45,4.895,278.3,279,11.6,25
2024-07-08T04:21:03.6863261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.8,4.881,277.8,279,11.3,24
2024-07-08T04:21:03.9362828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.1,4.881,277.8,279,11.8,27
2024-07-08T04:21:04.1861399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.39,4.881,277.8,278.9,11.6,27
2024-07-08T04:21:04.4360949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.39,4.881,277.8,278.9,11.8,28
2024-07-08T04:21:04.6860675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.95,4.911,277.3,278.9,11.9,29
2024-07-08T04:21:04.9359887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.52,4.911,277.3,278.9,12.1,29
2024-07-08T04:21:05.1858803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.38,4.911,277.3,278.8,12.1,29
2024-07-08T04:21:05.4359232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.2,4.911,277.3,278.8,11.9,30
2024-07-08T04:21:05.6858927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.14,4.911,277.3,278.8,12.1,31
2024-07-08T04:21:05.9514164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.75,4.952,277.1,278.8,12.6,32
2024-07-08T04:21:06.2013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.52,4.952,277.1,278.7,12,31
2024-07-08T04:21:06.4355040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.69,4.975,276.9,278.7,13,31
2024-07-08T04:21:06.6856037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.51,4.975,276.9,278.7,13.1,31
2024-07-08T04:21:06.9356202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.85,4.975,276.9,278.7,13.1,32
2024-07-08T04:21:07.1856394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.69,4.975,276.9,278.7,13,31
2024-07-08T04:21:07.4355057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.04,4.975,276.9,278.7,13,32
2024-07-08T04:21:07.6854817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.26,4.976,276.8,278.7,12.9,32
2024-07-08T04:21:07.9399584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.4,4.976,276.8,278.7,13,33
2024-07-08T04:21:08.1854053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.8,4.976,276.8,278.9,13.3,32
2024-07-08T04:21:08.4353630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.67,4.976,276.8,278.9,13,33
2024-07-08T04:21:08.6853344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.38,4.978,276.8,278.9,12.8,34
2024-07-08T04:21:08.9352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.11,4.978,276.8,278.9,13.1,35
2024-07-08T04:21:09.1852173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.65,4.978,276.8,279.1,13.1,36
2024-07-08T04:21:09.4350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.94,4.978,276.8,279.1,12.8,35
2024-07-08T04:21:09.7007205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.19,4.993,276.9,279.1,12.7,35
2024-07-08T04:21:09.9351635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.6,4.993,276.9,279.1,12.5,35
2024-07-08T04:21:10.2006172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.82,4.993,276.9,279.1,12.4,35
2024-07-08T04:21:10.4506095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.52,5.013,277.2,279.1,12.4,34
2024-07-08T04:21:10.7005569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.13,5.013,277.2,279.1,13.1,31
2024-07-08T04:21:10.9504615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.43,5.013,277.2,279.1,12.6,32
2024-07-08T04:21:11.2004206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.1,5.013,277.2,279,12.7,32
2024-07-08T04:21:11.4503321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.1,5.013,277.2,279,12.7,32
2024-07-08T04:21:11.7003403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.89,5.022,277.6,279,13.1,31
2024-07-08T04:21:11.9503284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.08,5.022,277.6,279,12.6,29
2024-07-08T04:21:12.2002064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.08,5.022,277.6,279,12.4,28
2024-07-08T04:21:12.4345678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.14,5.022,277.6,279,12.5,24
2024-07-08T04:21:12.7001068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.19,5.001,278.1,279,12.6,21
2024-07-08T04:21:12.9501115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.33,5.001,278.1,279,12.2,20
2024-07-08T04:21:13.1844584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.24,5.001,278.1,279,11.7,20
2024-07-08T04:21:13.4499881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.51,5.001,278.1,279,12.1,20
2024-07-08T04:21:13.6997629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.86,4.956,278.4,279,12.6,21
2024-07-08T04:21:13.9342169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.19,4.956,278.4,279,12.7,22
2024-07-08T04:21:14.1998296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.53,4.956,278.4,278.9,12.4,22
2024-07-08T04:21:14.4383779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.38,4.923,278.4,278.9,12.4,20
2024-07-08T04:21:14.6882883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.58,4.923,278.4,278.9,12.6,21
2024-07-08T04:21:14.9382406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.71,4.923,278.4,278.9,12.5,19
2024-07-08T04:21:15.1881451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.61,4.923,278.4,278.8,12.1,18
2024-07-08T04:21:15.4381983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.21,4.923,278.4,278.8,11.5,19
2024-07-08T04:21:15.6881320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.17,4.945,277.9,278.8,11.3,21
2024-07-08T04:21:15.9379045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.18,4.945,277.9,278.8,11.1,22
2024-07-08T04:21:16.1879643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.25,4.945,277.9,278.9,10.9,21
2024-07-08T04:21:16.4401071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.19,4.945,277.9,278.9,11.1,20
2024-07-08T04:21:16.6900528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.99,4.987,277.5,278.9,11.2,21
2024-07-08T04:21:16.9400434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.09,4.987,277.5,278.9,11.2,23
2024-07-08T04:21:17.1900358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.34,4.987,277.5,278.9,11.1,23
2024-07-08T04:21:17.4399430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.34,4.987,277.5,278.9,11.1,23
2024-07-08T04:21:17.6899308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.24,4.988,276.8,278.9,11.1,24
2024-07-08T04:21:17.9399280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.7,4.988,276.8,278.9,11.3,26
2024-07-08T04:21:18.1897260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.28,4.988,276.8,279.1,11.2,24
2024-07-08T04:21:18.4395203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.49,4.988,276.8,279.1,11.1,22
2024-07-08T04:21:18.6896743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.36,4.907,276.2,279.1,11.1,22
2024-07-08T04:21:18.9396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.61,4.907,276.2,279.1,11,22
2024-07-08T04:21:19.1896024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.36,4.907,276.2,279,11,20
2024-07-08T04:21:19.4395529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.86,4.907,276.2,279,10.8,20
2024-07-08T04:21:19.6895580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.73,4.794,275.9,279,11.3,19
2024-07-08T04:21:19.9394849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.14,4.794,275.9,279,11.6,19
2024-07-08T04:21:20.1894547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.18,4.794,275.9,278.9,11.5,19
2024-07-08T04:21:20.4393133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.18,4.794,275.9,278.9,11.5,19
2024-07-08T04:21:20.6892915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.37,4.764,275.9,278.9,11.6,20
2024-07-08T04:21:20.9391667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.97,4.764,275.9,278.9,11.3,20
2024-07-08T04:21:21.1892703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.26,4.764,275.9,278.8,11.1,24
2024-07-08T04:21:21.4391960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.61,4.848,276.3,278.8,11.5,24
2024-07-08T04:21:21.6892041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.61,4.848,276.3,278.8,11.5,24
2024-07-08T04:21:21.9389217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.99,4.848,276.3,278.8,11.3,26
2024-07-08T04:21:22.1888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.47,4.848,276.3,278.8,10.7,28
2024-07-08T04:21:22.4388982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.98,4.924,277.1,278.8,10.4,29
2024-07-08T04:21:22.6908966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.42,4.924,277.1,278.8,10.4,30
2024-07-08T04:21:22.9408228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.65,4.924,277.1,278.8,10.2,29
2024-07-08T04:21:23.1906992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.06,4.924,277.1,278.7,10.5,28
2024-07-08T04:21:23.4406562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.38,4.924,277.1,278.7,10.4,28
2024-07-08T04:21:23.6906428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.22,4.876,278.2,278.7,10.5,28
2024-07-08T04:21:23.9406319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.35,4.876,278.2,278.7,10.3,27
2024-07-08T04:21:24.1905648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.76,4.876,278.2,278.8,10.2,25
2024-07-08T04:21:24.4405440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.75,4.876,278.2,278.8,10.9,25
2024-07-08T04:21:24.6904307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.22,4.742,278.8,278.8,11.1,25
2024-07-08T04:21:24.9404400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.15,4.742,278.8,278.8,11.6,25
2024-07-08T04:21:25.1904590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.64,4.742,278.8,278.8,11.1,22
2024-07-08T04:21:25.4403834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.36,4.742,278.8,278.8,10.7,20
2024-07-08T04:21:25.6903284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.42,4.654,278.6,278.8,11,20
2024-07-08T04:21:25.9402283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.73,4.654,278.6,278.8,10.7,23
2024-07-08T04:21:26.1901271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.74,4.654,278.6,278.9,11.2,21
2024-07-08T04:21:26.4401103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.85,4.698,277.8,278.9,10.6,25
2024-07-08T04:21:26.6901490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.33,4.698,277.8,278.9,10.4,23
2024-07-08T04:21:26.9400350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.26,4.698,277.8,278.9,10.6,22
2024-07-08T04:21:27.1899815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.12,4.698,277.8,279,10.2,25
2024-07-08T04:21:27.4399726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.12,4.698,277.8,279,10.2,25
2024-07-08T04:21:27.6897810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.21,4.81,277.1,279,10.2,25
2024-07-08T04:21:27.9398007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.58,4.81,277.1,279,9.8,27
2024-07-08T04:21:28.1897426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.1,4.81,277.1,279,9.4,29
2024-07-08T04:21:28.4397361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324,4.81,277.1,279,9.8,24
2024-07-08T04:21:28.6895099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.29,4.81,277.1,279,9.6,29
2024-07-08T04:21:28.9396439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.33,4.84,276.6,279,10,27
2024-07-08T04:21:29.1895822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,325.23,4.84,276.6,279,9.6,24
2024-07-08T04:21:29.4395025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.19,4.84,276.6,279,9.9,26
2024-07-08T04:21:29.6895119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.11,4.738,276.3,279,10.2,23
2024-07-08T04:21:29.9395143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.61,4.738,276.3,279,10.5,20
2024-07-08T04:21:30.1921551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.85,4.738,276.3,278.9,11.6,26
2024-07-08T04:21:30.4421469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.26,4.605,276.2,278.9,11.3,27
2024-07-08T04:21:30.6963382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.95,4.605,276.2,278.9,11,27
2024-07-08T04:21:30.9463224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.48,4.605,276.2,278.9,11.2,27
2024-07-08T04:21:31.1962451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.48,4.605,276.2,278.9,11.2,27
2024-07-08T04:21:31.4461875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.97,4.605,276.2,278.9,10.6,27
2024-07-08T04:21:31.6961389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.16,4.564,276.3,278.9,10.8,27
2024-07-08T04:21:31.9501555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.85,4.564,276.3,278.9,11.1,28
2024-07-08T04:21:32.1844211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.27,4.564,276.3,279.1,11.3,27
2024-07-08T04:21:32.4344260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.31,4.564,276.3,279.1,11.1,26
2024-07-08T04:21:32.6843623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.37,4.564,276.3,279.1,11,28
2024-07-08T04:21:32.9343261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.38,4.632,276.6,279.1,10.5,29
2024-07-08T04:21:33.1841235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.67,4.632,276.6,279.1,10.4,29
2024-07-08T04:21:33.4340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.56,4.632,276.6,279.1,11.2,29
2024-07-08T04:21:33.6840030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.68,4.713,276.9,279.1,11.2,31
2024-07-08T04:21:33.9340824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.54,4.713,276.9,279.1,12.3,35
2024-07-08T04:21:34.1840628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.03,4.713,276.9,279.1,12.6,32
2024-07-08T04:21:34.4340350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.66,4.703,277.1,279.1,13.1,34
2024-07-08T04:21:34.6865225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.6,4.703,277.1,279.1,12.5,37
2024-07-08T04:21:34.9364527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.23,4.703,277.1,279.1,12.4,35
2024-07-08T04:21:35.1862979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.91,4.703,277.1,279,12.5,35
2024-07-08T04:21:35.4363628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.39,4.703,277.1,279,12.4,36
2024-07-08T04:21:35.6863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.01,4.612,277.1,279,12.9,36
2024-07-08T04:21:35.9362363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.73,4.612,277.1,279,12.9,35
2024-07-08T04:21:36.1861677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.31,4.612,277.1,278.9,12.9,34
2024-07-08T04:21:36.4361347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.6,4.612,277.1,278.9,12.9,35
2024-07-08T04:21:36.6860794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.24,4.612,277.1,278.9,12.7,36
2024-07-08T04:21:36.9359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,333.23,4.55,277,278.9,12.7,37
2024-07-08T04:21:37.1860038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.04,4.55,277,278.9,12.4,38
2024-07-08T04:21:37.4359640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.43,4.55,277,278.9,12.2,38
2024-07-08T04:21:37.6859062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.06,4.579,277.1,278.9,12.2,40
2024-07-08T04:21:37.9358080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.81,4.579,277.1,278.9,12.2,39
2024-07-08T04:21:38.1857367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.9,4.579,277.1,278.9,11.8,40
2024-07-08T04:21:38.4358416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.36,4.579,277.1,278.9,11.7,41
2024-07-08T04:21:38.6857303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.03,4.648,277.4,278.9,12.1,42
2024-07-08T04:21:38.9355993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.36,4.648,277.4,278.9,12.2,40
2024-07-08T04:21:39.1854574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.59,4.648,277.4,278.9,12.2,41
2024-07-08T04:21:39.4353992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.23,4.648,277.4,278.9,11.9,41
2024-07-08T04:21:39.6884478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.64,4.657,277.3,278.9,12.1,40
2024-07-08T04:21:39.9383848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,335.72,4.657,277.3,278.9,12.3,38
2024-07-08T04:21:40.1882797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.45,4.657,277.3,278.8,12.5,39
2024-07-08T04:21:40.4383127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.2,4.657,277.3,278.8,12.5,38
2024-07-08T04:21:40.6882185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.9,4.601,277,278.8,12.8,36
2024-07-08T04:21:40.9381690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.28,4.601,277,278.8,13,35
2024-07-08T04:21:41.1881378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.23,4.601,277,278.8,13.2,36
2024-07-08T04:21:41.4380972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,332.17,4.601,277,278.8,13.4,37
2024-07-08T04:21:41.6880238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.14,4.577,276.7,278.8,13.4,37
2024-07-08T04:21:41.9379725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.71,4.577,276.7,278.8,13.2,38
2024-07-08T04:21:42.1878511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.91,4.577,276.7,278.9,13,37
2024-07-08T04:21:42.4378794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.95,4.647,276.8,278.9,12.6,37
2024-07-08T04:21:42.6878126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.97,4.647,276.8,278.9,12.3,35
2024-07-08T04:21:42.9377641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.25,4.647,276.8,278.9,12.3,36
2024-07-08T04:21:43.1877301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.79,4.647,276.8,279,12.1,36
2024-07-08T04:21:43.4376669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.79,4.647,276.8,279,12.1,36
2024-07-08T04:21:43.6875108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.71,4.732,277.2,279,11.7,35
2024-07-08T04:21:43.9375330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.95,4.732,277.2,279,11.9,34
2024-07-08T04:21:44.1881142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,332.17,4.732,277.2,279,11.8,34
2024-07-08T04:21:44.4374908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.26,4.725,277.5,279,11.7,34
2024-07-08T04:21:44.6874396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.66,4.725,277.5,279,11.8,36
2024-07-08T04:21:44.9372689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.58,4.725,277.5,279,11.7,35
2024-07-08T04:21:45.1872391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.26,4.725,277.5,278.9,12.1,34
2024-07-08T04:21:45.4372401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.59,4.725,277.5,278.9,12.1,32
2024-07-08T04:21:45.6872585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.49,4.63,277.6,278.9,12.4,32
2024-07-08T04:21:45.9371614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.49,4.63,277.6,278.9,12.4,32
2024-07-08T04:21:46.1871353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.75,4.63,277.6,279,12.9,32
2024-07-08T04:21:46.4370778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.75,4.63,277.6,279,12.9,32
2024-07-08T04:21:46.6870621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.59,4.568,277.2,279,12.5,33
2024-07-08T04:21:46.9369771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.42,4.568,277.2,279,12.6,33
2024-07-08T04:21:47.1869940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.9,4.568,277.2,279,12.5,34
2024-07-08T04:21:47.4368416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.42,4.568,277.2,279,12.6,33
2024-07-08T04:21:47.6868605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.82,4.624,276.6,279,12.8,34
2024-07-08T04:21:47.9367529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.87,4.624,276.6,279,12.6,33
2024-07-08T04:21:48.1867231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,329.06,4.624,276.6,279,12.5,33
2024-07-08T04:21:48.4366983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.43,4.624,276.6,279,12.3,33
2024-07-08T04:21:48.6866567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,332.3,4.739,276.2,279,11.9,34
2024-07-08T04:21:48.9365665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,326.15,4.739,276.2,279,12.3,30
2024-07-08T04:21:49.1864911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.77,4.739,276.2,279.1,12.4,32
2024-07-08T04:21:49.4364880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.39,4.739,276.2,279.1,12.4,34
2024-07-08T04:21:49.6864811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.94,4.796,276.1,279.1,12.8,34
2024-07-08T04:21:49.9363881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.77,4.796,276.1,279.1,12.8,37
2024-07-08T04:21:50.1863368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.69,4.796,276.1,279.1,12.7,36
2024-07-08T04:21:50.4361417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.29,4.796,276.1,279.1,12.4,36
2024-07-08T04:21:50.6861296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.95,4.742,276.1,279.1,12.8,35
2024-07-08T04:21:50.9359989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.77,4.742,276.1,279.1,12.9,35
2024-07-08T04:21:51.1861813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.97,4.742,276.1,279.1,13.2,34
2024-07-08T04:21:51.4360735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.19,4.742,276.1,279.1,13.5,33
2024-07-08T04:21:51.6860410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.9,4.649,276.2,279.1,13.4,33
2024-07-08T04:21:51.9360040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.06,4.649,276.2,279.1,13.3,33
2024-07-08T04:21:52.1859174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.06,4.649,276.2,279.1,13.3,33
2024-07-08T04:21:52.4357988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.03,4.627,276.5,279.1,13.2,33
2024-07-08T04:21:52.6858599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.16,4.627,276.5,279.1,13.3,34
2024-07-08T04:21:52.9358288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.16,4.627,276.5,279.1,13.3,34
2024-07-08T04:21:53.1857669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.63,4.627,276.5,279,13.1,35
2024-07-08T04:21:53.4357190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.73,4.703,277,279,13,34
2024-07-08T04:21:53.6856734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.6,4.703,277,279,12.9,33
2024-07-08T04:21:53.9356052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.02,4.703,277,279,13,35
2024-07-08T04:21:54.1855611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.04,4.703,277,279.1,12.9,34
2024-07-08T04:21:54.4354897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.15,4.703,277,279.1,13,35
2024-07-08T04:21:54.6854541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.02,4.766,277.3,279.1,13.2,35
2024-07-08T04:21:54.9352512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,333.21,4.766,277.3,279.1,12.7,36
2024-07-08T04:21:55.1853304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.6,4.766,277.3,279,13.2,34
2024-07-08T04:21:55.4352194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.94,4.766,277.3,279,13,34
2024-07-08T04:21:55.6852872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.63,4.766,277.3,279,13,33
2024-07-08T04:21:55.9352480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.18,4.755,277.5,279,13.2,33
2024-07-08T04:21:56.1851679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.53,4.755,277.5,278.9,13.1,34
2024-07-08T04:21:56.4380466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.11,4.738,277.8,278.9,12.5,33
2024-07-08T04:21:56.6879742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.77,4.738,277.8,278.9,12.5,32
2024-07-08T04:21:56.9379708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.63,4.738,277.8,278.9,12.2,30
2024-07-08T04:21:57.1879223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.23,4.738,277.8,278.9,11.9,30
2024-07-08T04:21:57.4378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.4,4.738,277.8,278.9,11.7,32
2024-07-08T04:21:57.6878417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.58,4.773,277.7,278.9,11.3,32
2024-07-08T04:21:57.9377605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.34,4.773,277.7,278.9,11.4,32
2024-07-08T04:21:58.1876853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.41,4.773,277.7,278.9,11.8,32
2024-07-08T04:21:58.4376324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.27,4.773,277.7,278.9,11.7,31
2024-07-08T04:21:58.6875596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.37,4.814,277.2,278.9,12,32
2024-07-08T04:21:58.9375504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.37,4.814,277.2,278.9,12,32
2024-07-08T04:21:59.1875355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.5,4.814,277.2,278.9,12.1,33
2024-07-08T04:21:59.4374195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.62,4.814,277.2,278.9,12.2,34
2024-07-08T04:21:59.6874614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.6,4.795,276.6,278.9,12.1,33
2024-07-08T04:21:59.9373254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.85,4.795,276.6,278.9,12.3,32
2024-07-08T04:22:00.1873173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.7,4.795,276.6,278.9,11.9,32
2024-07-08T04:22:00.4370704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.26,4.753,276.2,278.9,11.2,32
2024-07-08T04:22:00.6871380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.1,4.753,276.2,278.9,11.4,33
2024-07-08T04:22:00.9370101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.82,4.753,276.2,278.9,11.8,32
2024-07-08T04:22:01.1870539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.96,4.753,276.2,279,11.8,32
2024-07-08T04:22:01.4370789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.6,4.753,276.2,279,11.8,34
2024-07-08T04:22:01.6869869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.8,4.759,276.1,279,12.2,34
2024-07-08T04:22:01.9368783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.59,4.759,276.1,279,12.1,36
2024-07-08T04:22:02.1869150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,335.07,4.759,276.1,279.2,12,36
2024-07-08T04:22:02.4368939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.29,4.759,276.1,279.2,11.9,36
2024-07-08T04:22:02.6868542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.96,4.806,276.3,279.2,11.7,36
2024-07-08T04:22:02.9366900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.01,4.806,276.3,279.2,11.8,37
2024-07-08T04:22:03.1867147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.09,4.806,276.3,279.3,11.7,36
2024-07-08T04:22:03.4366481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,337.37,4.806,276.3,279.3,11.7,37
2024-07-08T04:22:03.6866194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.08,4.815,276.7,279.3,11.8,37
2024-07-08T04:22:03.9365622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.08,4.815,276.7,279.3,11.8,37
2024-07-08T04:22:04.1864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.95,4.815,276.7,279.2,11.8,37
2024-07-08T04:22:04.4363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.43,4.815,276.7,279.2,11.9,36
2024-07-08T04:22:04.6864454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.71,4.78,277,279.2,12.1,36
2024-07-08T04:22:04.9363632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.78,4.78,277,279.2,12.2,37
2024-07-08T04:22:05.1860752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.13,4.78,277,279.1,12.1,38
2024-07-08T04:22:05.4361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,336.96,4.78,277,279.1,12.8,39
2024-07-08T04:22:05.6860999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.65,4.751,277.1,279.1,12.6,37
2024-07-08T04:22:05.9361356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.05,4.751,277.1,279.1,12.4,37
2024-07-08T04:22:06.1861226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.28,4.751,277.1,279.1,12.5,35
2024-07-08T04:22:06.4360533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.79,4.751,277.1,279.1,12.6,34
2024-07-08T04:22:06.6860595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.73,4.761,277.1,279.1,12.3,35
2024-07-08T04:22:06.9360100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.43,4.761,277.1,279.1,12.3,34
2024-07-08T04:22:07.1859422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,328.98,4.761,277.1,279.1,12.2,32
2024-07-08T04:22:07.4358384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.31,4.761,277.1,279.1,12.2,33
2024-07-08T04:22:07.6857576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.3,4.785,276.9,279.1,12.3,33
2024-07-08T04:22:07.9409532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.2,4.785,276.9,279.1,12.7,32
2024-07-08T04:22:08.1908303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,330.2,4.785,276.9,278.9,12.9,34
2024-07-08T04:22:08.4408356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.95,4.802,276.7,278.9,13.8,31
2024-07-08T04:22:08.6907994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.52,4.802,276.7,278.9,14.1,31
2024-07-08T04:22:08.9280746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.95,4.802,276.7,278.9,13.8,31
2024-07-08T04:22:09.1935326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,326.74,4.802,276.7,278.8,13.4,32
2024-07-08T04:22:09.4300532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.43,4.802,276.7,278.8,13.6,32
2024-07-08T04:22:09.6798489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,323.69,4.826,276.4,278.8,13.8,30
2024-07-08T04:22:09.9300352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.79,4.826,276.4,278.8,13.3,31
2024-07-08T04:22:10.1800485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.02,4.826,276.4,278.9,13.2,34
2024-07-08T04:22:10.4298866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.76,4.826,276.4,278.9,13.1,36
2024-07-08T04:22:10.6799482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.55,4.856,276.4,278.9,13.3,36
2024-07-08T04:22:10.9298518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.45,4.856,276.4,278.9,13.2,35
2024-07-08T04:22:11.1797270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.4,4.856,276.4,279,12.9,36
2024-07-08T04:22:11.4355440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.21,4.856,276.4,279,12.7,34
2024-07-08T04:22:11.6795805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.9,4.866,276.7,279,13,35
2024-07-08T04:22:11.9296069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.95,4.866,276.7,279,12.6,36
2024-07-08T04:22:12.1795117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.56,4.866,276.7,279,12.5,34
2024-07-08T04:22:12.4295160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.57,4.866,276.7,279,12.3,36
2024-07-08T04:22:12.6794950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.02,4.838,277.1,279,12,33
2024-07-08T04:22:12.9294421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.32,4.838,277.1,279,12,31
2024-07-08T04:22:13.1793227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.11,4.838,277.1,278.9,12.2,32
2024-07-08T04:22:13.4293170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.76,4.838,277.1,278.9,12.2,31
2024-07-08T04:22:13.6792934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.36,4.806,277.2,278.9,12.3,31
2024-07-08T04:22:13.9292469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.8,4.806,277.2,278.9,12.4,30
2024-07-08T04:22:14.1791205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.6,4.806,277.2,278.9,12.7,31
2024-07-08T04:22:14.4291045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.42,4.806,277.2,278.9,12.8,31
2024-07-08T04:22:14.6790623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.71,4.807,276.8,278.9,12.9,32
2024-07-08T04:22:14.9290219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.04,4.807,276.8,278.9,13.1,31
2024-07-08T04:22:15.1821868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.21,4.807,276.8,279,12.7,32
2024-07-08T04:22:15.4321687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.65,4.807,276.8,279,12.8,34
2024-07-08T04:22:15.6820454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.7,4.829,276.3,279,12.4,34
2024-07-08T04:22:15.9318623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.8,4.829,276.3,279,12.7,33
2024-07-08T04:22:16.1819570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.17,4.829,276.3,279.2,12.8,34
2024-07-08T04:22:16.4318036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.09,4.829,276.3,279.2,13,35
2024-07-08T04:22:16.6818992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.03,4.859,276.1,279.2,13.3,36
2024-07-08T04:22:16.9318572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.76,4.859,276.1,279.2,12.9,36
2024-07-08T04:22:17.1817813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.41,4.859,276.1,279.2,12.7,37
2024-07-08T04:22:17.4317643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.96,4.859,276.1,279.2,12.2,39
2024-07-08T04:22:17.6816869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.86,4.865,276.5,279.2,12.1,38
2024-07-08T04:22:17.9315110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.29,4.865,276.5,279.2,11.8,37
2024-07-08T04:22:18.1815990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.5,4.865,276.5,279.3,12.2,37
2024-07-08T04:22:18.4315172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.8,4.865,276.5,279.3,12.4,36
2024-07-08T04:22:18.6815257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.81,4.817,277.3,279.3,12.3,37
2024-07-08T04:22:18.9314438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.95,4.817,277.3,279.3,12.1,36
2024-07-08T04:22:19.1814245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.45,4.817,277.3,279.1,12.4,31
2024-07-08T04:22:19.4313723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.72,4.817,277.3,279.1,12.2,28
2024-07-08T04:22:19.6845960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.93,4.743,277.9,279.1,12.3,28
2024-07-08T04:22:19.9311104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.69,4.743,277.9,279.1,12.3,25
2024-07-08T04:22:20.1811230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.97,4.743,277.9,279,11.9,29
2024-07-08T04:22:20.4310751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.21,4.743,277.9,279,12.4,27
2024-07-08T04:22:20.6811220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.23,4.71,277.9,279,12.4,25
2024-07-08T04:22:20.9332068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.96,4.71,277.9,279,12.3,24
2024-07-08T04:22:21.1832414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.52,4.71,277.9,278.9,11.9,24
2024-07-08T04:22:21.4331321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.61,4.71,277.9,278.9,12.1,25
2024-07-08T04:22:21.6830045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.09,4.766,277.6,278.9,12.1,23
2024-07-08T04:22:21.9330398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.45,4.766,277.6,278.9,11.9,23
2024-07-08T04:22:22.1829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.56,4.766,277.6,279,11.4,21
2024-07-08T04:22:22.4329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.01,4.766,277.6,279,11.2,23
2024-07-08T04:22:22.6851336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.02,4.858,277,279,11.3,26
2024-07-08T04:22:22.9349670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.97,4.858,277,279,11.1,27
2024-07-08T04:22:23.1900122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.72,4.858,277,279,11.2,27
2024-07-08T04:22:23.4349103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.58,4.858,277,279,11.2,29
2024-07-08T04:22:23.6848939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.27,4.882,276.3,279,11.1,29
2024-07-08T04:22:23.9393440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.01,4.882,276.3,279,11.5,31
2024-07-08T04:22:24.1893732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.47,4.882,276.3,278.8,11.3,29
2024-07-08T04:22:24.4237083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.88,4.882,276.3,278.8,11.2,27
2024-07-08T04:22:24.6892131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.38,4.808,275.7,278.8,11.1,28
2024-07-08T04:22:24.9391105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.39,4.808,275.7,278.8,11.5,28
2024-07-08T04:22:25.1890976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.32,4.808,275.7,278.8,11.7,29
2024-07-08T04:22:25.4390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.47,4.808,275.7,278.8,11.8,30
2024-07-08T04:22:25.6890223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.05,4.731,275.6,278.8,12.3,30
2024-07-08T04:22:25.9389270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.2,4.731,275.6,278.8,12.4,31
2024-07-08T04:22:26.1888404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.2,4.731,275.6,278.8,12.4,31
2024-07-08T04:22:26.4388242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.45,4.742,276,278.8,12.4,32
2024-07-08T04:22:26.6888395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.74,4.742,276,278.8,12.6,31
2024-07-08T04:22:26.9386734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.45,4.742,276,278.8,12.4,32
2024-07-08T04:22:27.1885697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.91,4.742,276,279,12.3,32
2024-07-08T04:22:27.4386175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.95,4.742,276,279,12.1,34
2024-07-08T04:22:27.6886424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.78,4.813,276.7,279,11.8,34
2024-07-08T04:22:27.9385307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.78,4.813,276.7,279,11.8,34
2024-07-08T04:22:28.1884384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.69,4.813,276.7,279.1,11.9,34
2024-07-08T04:22:28.4228339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.14,4.813,276.7,279.1,12,33
2024-07-08T04:22:28.6884108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.61,4.848,277.2,279.1,12.1,32
2024-07-08T04:22:28.9383700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.05,4.848,277.2,279.1,12.2,31
2024-07-08T04:22:29.1882476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.27,4.848,277.2,279,12.2,32
2024-07-08T04:22:29.4383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.06,4.848,277.2,279,12.3,32
2024-07-08T04:22:29.6881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.86,4.805,277.3,279,12.1,31
2024-07-08T04:22:29.9380306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.07,4.805,277.3,279,12,31
2024-07-08T04:22:30.1880256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.72,4.805,277.3,278.9,12.1,31
2024-07-08T04:22:30.4379920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.29,4.805,277.3,278.9,12,32
2024-07-08T04:22:30.6879710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.55,4.744,277.3,278.9,12.2,32
2024-07-08T04:22:30.9379941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.36,4.744,277.3,278.9,12.3,32
2024-07-08T04:22:31.1878201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.83,4.744,277.3,278.8,12,32
2024-07-08T04:22:31.4378772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.83,4.744,277.3,278.8,12,32
2024-07-08T04:22:31.6877810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.23,4.733,277.2,278.8,11.8,32
2024-07-08T04:22:31.9377243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.91,4.733,277.2,278.8,11.5,32
2024-07-08T04:22:32.1877037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.92,4.733,277.2,278.9,11.4,31
2024-07-08T04:22:32.4375511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.78,4.733,277.2,278.9,11.3,30
2024-07-08T04:22:32.6876080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.21,4.745,277.2,278.9,11.4,29
2024-07-08T04:22:32.9375706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.21,4.745,277.2,278.9,11.4,29
2024-07-08T04:22:33.1875056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.91,4.745,277.2,279,11,28
2024-07-08T04:22:33.4374648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.23,4.745,277.2,279,11.1,27
2024-07-08T04:22:33.6873575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.69,4.748,277.3,279,11.5,28
2024-07-08T04:22:33.9373028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.63,4.748,277.3,279,11.8,27
2024-07-08T04:22:34.1873026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.42,4.748,277.3,279.1,11.3,26
2024-07-08T04:22:34.4372262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.86,4.748,277.3,279.1,11.3,27
2024-07-08T04:22:34.6871838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.08,4.75,277,279.1,11.2,29
2024-07-08T04:22:34.9371261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.33,4.75,277,279.1,11.6,27
2024-07-08T04:22:35.1870991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.26,4.75,277,279.2,11.7,27
2024-07-08T04:22:35.4369759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.45,4.75,277,279.2,11.8,28
2024-07-08T04:22:35.6868769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.85,4.74,276.4,279.2,11.7,28
2024-07-08T04:22:35.9439087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.43,4.74,276.4,279.2,11.9,28
2024-07-08T04:22:36.1868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.88,4.74,276.4,279.1,12.1,28
2024-07-08T04:22:36.4368546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.46,4.74,276.4,279.1,12,29
2024-07-08T04:22:36.6867708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.71,4.715,276,279.1,12.2,28
2024-07-08T04:22:36.9367820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.52,4.715,276,279.1,11.8,28
2024-07-08T04:22:37.1867597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.68,4.715,276,279.1,11.9,29
2024-07-08T04:22:37.4367231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.68,4.715,276,279.1,11.9,29
2024-07-08T04:22:37.6906263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.05,4.697,275.9,279.1,12,28
2024-07-08T04:22:37.9250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.46,4.697,275.9,279.1,11.8,28
2024-07-08T04:22:38.1749894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.81,4.697,275.9,279.2,11.7,28
2024-07-08T04:22:38.4249476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.87,4.697,275.9,279.2,11.4,29
2024-07-08T04:22:38.6749036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.87,4.697,275.9,279.2,11.4,29
2024-07-08T04:22:38.9248788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.55,4.715,276.4,279.2,11.5,29
2024-07-08T04:22:39.1747037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.55,4.715,276.4,279.2,11.5,29
2024-07-08T04:22:39.4247459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.78,4.715,276.4,279.2,11.4,29
2024-07-08T04:22:39.6747823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.15,4.737,277,279.2,11.2,29
2024-07-08T04:22:39.9246463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.31,4.737,277,279.2,11.2,27
2024-07-08T04:22:40.1745516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.41,4.737,277,279.1,11.1,27
2024-07-08T04:22:40.4242807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.51,4.737,277,279.1,11,29
2024-07-08T04:22:40.6745002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.27,4.702,277.3,279.1,11.2,28
2024-07-08T04:22:40.9244717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.03,4.702,277.3,279.1,11.3,28
2024-07-08T04:22:41.1900756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.77,4.702,277.3,279,12.2,30
2024-07-08T04:22:41.4243542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.67,4.702,277.3,279,12.1,32
2024-07-08T04:22:41.6744072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.16,4.638,277.1,279,12.4,33
2024-07-08T04:22:41.9264818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.16,4.638,277.1,279,12.4,33
2024-07-08T04:22:42.1785670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.34,4.638,277.1,278.9,12.4,34
2024-07-08T04:22:42.4284898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.41,4.638,277.1,278.9,12.2,33
2024-07-08T04:22:42.6785132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.93,4.628,276.9,278.9,12.1,34
2024-07-08T04:22:42.9284035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.93,4.628,276.9,278.9,12.1,34
2024-07-08T04:22:43.1842199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.86,4.628,276.9,279,12.2,34
2024-07-08T04:22:43.4342041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.44,4.628,276.9,279,11.6,35
2024-07-08T04:22:43.6841711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.84,4.692,276.8,279,11.6,35
2024-07-08T04:22:43.9340042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.91,4.692,276.8,279,11.7,36
2024-07-08T04:22:44.1840408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.04,4.692,276.8,279.1,11.7,36
2024-07-08T04:22:44.4338680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,340.09,4.692,276.8,279.1,11.7,40
2024-07-08T04:22:44.6839789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.93,4.761,277,279.1,11.5,40
2024-07-08T04:22:44.9339196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.7,4.761,277,279.1,11.2,40
2024-07-08T04:22:45.1838569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.52,4.761,277,279,11.3,37
2024-07-08T04:22:45.4338358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,341.44,4.761,277,279,12.3,42
2024-07-08T04:22:45.6837411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,341.15,4.746,277,279,12.4,42
2024-07-08T04:22:45.9337076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,344.34,4.746,277,279,12.6,45
2024-07-08T04:22:46.1837124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.78,4.746,277,279,12.2,43
2024-07-08T04:22:46.4337401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.71,4.746,277,279,11.6,41
2024-07-08T04:22:46.6836348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.47,4.746,277,279,11.7,41
2024-07-08T04:22:46.9336421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.5,4.654,276.9,279,11.8,40
2024-07-08T04:22:47.1835255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,340.61,4.654,276.9,278.9,11.8,41
2024-07-08T04:22:47.4371312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.12,4.654,276.9,278.9,11.8,39
2024-07-08T04:22:47.6833789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.13,4.578,276.8,278.9,11.7,36
2024-07-08T04:22:47.9333545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.1,4.578,276.8,278.9,11.5,42
2024-07-08T04:22:48.1832690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.1,4.578,276.8,278.9,11.5,42
2024-07-08T04:22:48.4334099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.08,4.578,276.8,278.9,11.6,43
2024-07-08T04:22:48.6832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.57,4.6,276.7,278.9,11.7,41
2024-07-08T04:22:48.9331582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.72,4.6,276.7,278.9,11,43
2024-07-08T04:22:49.1830878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.1,4.6,276.7,279,10.9,43
2024-07-08T04:22:49.4330022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.54,4.679,276.8,279,10,44
2024-07-08T04:22:49.6863392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.05,4.679,276.8,279,10.4,43
2024-07-08T04:22:49.9328865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.88,4.679,276.8,279,11,41
2024-07-08T04:22:50.1829171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.42,4.679,276.8,279,10.8,46
2024-07-08T04:22:50.4328027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.99,4.679,276.8,279,11.2,44
2024-07-08T04:22:50.6828602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348.41,4.706,276.9,279,10.8,45
2024-07-08T04:22:50.9328219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.81,4.706,276.9,279,10.6,44
2024-07-08T04:22:51.1826264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.53,4.706,276.9,279.1,10.8,45
2024-07-08T04:22:51.4327658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348.81,4.706,276.9,279.1,10.7,45
2024-07-08T04:22:51.6827844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,345.75,4.642,276.8,279.1,10.8,43
2024-07-08T04:22:51.9325540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.26,4.642,276.8,279.1,10.9,42
2024-07-08T04:22:52.1825906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.66,4.642,276.8,279.2,11,40
2024-07-08T04:22:52.4324803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.88,4.642,276.8,279.2,11.3,40
2024-07-08T04:22:52.6824832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.23,4.562,276.5,279.2,11.3,39
2024-07-08T04:22:52.9324318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.54,4.562,276.5,279.2,11.7,40
2024-07-08T04:22:53.1822523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.17,4.562,276.5,279.1,11.7,39
2024-07-08T04:22:53.4322177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.55,4.562,276.5,279.1,12.1,40
2024-07-08T04:22:53.6823157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.73,4.544,276.2,279.1,12,40
2024-07-08T04:22:53.9322370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.38,4.544,276.2,279.1,11.8,41
2024-07-08T04:22:54.1821288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.17,4.544,276.2,279.1,11.9,41
2024-07-08T04:22:54.4320985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.38,4.544,276.2,279.1,11.9,42
2024-07-08T04:22:54.6819983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,341.66,4.597,276.3,279.1,11.9,42
2024-07-08T04:22:54.9320466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,345.91,4.597,276.3,279.1,11.6,45
2024-07-08T04:22:55.1818643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.14,4.597,276.3,279.1,11.5,45
2024-07-08T04:22:55.4339000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.39,4.597,276.3,279.1,11,45
2024-07-08T04:22:55.6818435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.04,4.647,276.9,279.1,10.7,43
2024-07-08T04:22:55.9318832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.04,4.647,276.9,279.1,10.7,43
2024-07-08T04:22:56.1817818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.83,4.647,276.9,279.1,10.7,42
2024-07-08T04:22:56.4334942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.24,4.647,276.9,279.1,10.3,43
2024-07-08T04:22:56.6834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.22,4.641,277.6,279.1,10.5,42
2024-07-08T04:22:56.9334160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.12,4.641,277.6,279.1,10.8,41
2024-07-08T04:22:57.1833642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.48,4.641,277.6,279,10.3,41
2024-07-08T04:22:57.4333890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.62,4.641,277.6,279,10.5,40
2024-07-08T04:22:57.6832351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.38,4.589,277.8,279,10.5,37
2024-07-08T04:22:57.9331131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.3,4.589,277.8,279,10.2,34
2024-07-08T04:22:58.1832039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.11,4.589,277.8,278.8,10.6,32
2024-07-08T04:22:58.4345395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.82,4.551,277.5,278.8,10.9,31
2024-07-08T04:22:58.6720938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.47,4.551,277.5,278.8,11.2,32
2024-07-08T04:22:58.9240491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.95,4.551,277.5,278.8,11,32
2024-07-08T04:22:59.1740675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.7,4.551,277.5,278.8,11.1,32
2024-07-08T04:22:59.4240238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.2,4.551,277.5,278.8,10.9,32
2024-07-08T04:22:59.6739617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.29,4.572,276.9,278.8,11,32
2024-07-08T04:22:59.9238669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.29,4.572,276.9,278.8,11,32
2024-07-08T04:23:00.1752710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.54,4.572,276.9,278.8,10.9,32
2024-07-08T04:23:00.4237749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.54,4.572,276.9,278.8,10.9,32
2024-07-08T04:23:00.6737522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.02,4.66,276.6,278.8,10.6,32
2024-07-08T04:23:00.9235370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.28,4.66,276.6,278.8,10.3,33
2024-07-08T04:23:01.1735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.54,4.66,276.6,279,10.1,34
2024-07-08T04:23:01.4235711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.54,4.66,276.6,279,9.9,35
2024-07-08T04:23:01.6735623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.24,4.759,276.6,279,10,36
2024-07-08T04:23:01.9234736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.89,4.759,276.6,279,9.9,37
2024-07-08T04:23:02.1734222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.89,4.759,276.6,279.2,9.7,37
2024-07-08T04:23:02.4234064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.22,4.766,276.6,279.2,9.7,38
2024-07-08T04:23:02.6733694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.1,4.766,276.6,279.2,9.8,39
2024-07-08T04:23:02.9233069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.85,4.766,276.6,279.2,10,37
2024-07-08T04:23:03.1732607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.83,4.766,276.6,279.2,10.3,37
2024-07-08T04:23:03.4232620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.5,4.766,276.6,279.2,10.4,37
2024-07-08T04:23:03.6731809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.59,4.679,276.4,279.2,10.2,37
2024-07-08T04:23:03.9230910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.54,4.679,276.4,279.2,10.3,38
2024-07-08T04:23:04.1730541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.75,4.679,276.4,279.1,10.6,39
2024-07-08T04:23:04.4230207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.62,4.679,276.4,279.1,11,39
2024-07-08T04:23:04.6729571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.38,4.591,276.2,279.1,10.9,39
2024-07-08T04:23:04.9229399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.12,4.591,276.2,279.1,11,39
2024-07-08T04:23:05.1729586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.05,4.591,276.2,279,10.7,40
2024-07-08T04:23:05.4228908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.49,4.591,276.2,279,10.7,42
2024-07-08T04:23:05.6727136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.96,4.585,276.2,279,10.8,41
2024-07-08T04:23:05.9227934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.96,4.585,276.2,279,10.8,41
2024-07-08T04:23:06.1727357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.45,4.585,276.2,279,10.7,42
2024-07-08T04:23:06.4226252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.74,4.585,276.2,279,10.6,42
2024-07-08T04:23:06.6726133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.17,4.658,276.8,279,10.5,41
2024-07-08T04:23:06.9225545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.24,4.658,276.8,279,10.4,40
2024-07-08T04:23:07.1724701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.8,4.658,276.8,279.2,10.3,40
2024-07-08T04:23:07.4224878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.18,4.658,276.8,279.2,10.5,40
2024-07-08T04:23:07.6724688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.09,4.728,277.6,279.2,10.3,40
2024-07-08T04:23:07.9222905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.9,4.728,277.6,279.2,10.2,42
2024-07-08T04:23:08.1722979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.79,4.728,277.6,279.3,10.2,41
2024-07-08T04:23:08.4222769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.69,4.728,277.6,279.3,10.3,38
2024-07-08T04:23:08.6721956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.49,4.719,278.2,279.3,10.1,36
2024-07-08T04:23:08.9220959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.16,4.719,278.2,279.3,10.1,35
2024-07-08T04:23:09.1721338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.57,4.719,278.2,279.1,10,36
2024-07-08T04:23:09.4255717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.56,4.719,278.2,279.1,10.2,35
2024-07-08T04:23:09.6755349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.63,4.644,278.2,279.1,10.1,33
2024-07-08T04:23:09.9292176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.01,4.644,278.2,279.1,10.5,32
2024-07-08T04:23:10.1791526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.45,4.644,278.2,278.9,10.6,32
2024-07-08T04:23:10.4290854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.28,4.644,278.2,278.9,10.8,33
2024-07-08T04:23:10.6790583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.79,4.562,277.4,278.9,10.9,33
2024-07-08T04:23:10.9289764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.94,4.562,277.4,278.9,11.1,32
2024-07-08T04:23:11.1789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.52,4.562,277.4,278.7,10.9,33
2024-07-08T04:23:11.4288757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.87,4.562,277.4,278.7,10.9,34
2024-07-08T04:23:11.6788562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.98,4.563,276.5,278.7,11.1,35
2024-07-08T04:23:11.9288234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.98,4.563,276.5,278.7,11.1,35
2024-07-08T04:23:12.1811805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.67,4.563,276.5,278.8,11,36
2024-07-08T04:23:12.4311547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.7,4.563,276.5,278.8,11.1,37
2024-07-08T04:23:12.6810472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.13,4.644,276,278.8,10.6,35
2024-07-08T04:23:12.9308698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.42,4.644,276,278.8,10.5,35
2024-07-08T04:23:13.1867956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.72,4.644,276,278.8,10.5,36
2024-07-08T04:23:13.4309613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.72,4.644,276,278.8,10.5,36
2024-07-08T04:23:13.6808544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.49,4.719,276.1,278.8,10.1,36
2024-07-08T04:23:13.9344446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.38,4.719,276.1,278.8,9.1,36
2024-07-08T04:23:14.1844795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.71,4.719,276.1,278.8,9.5,33
2024-07-08T04:23:14.4344095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.03,4.713,276.4,278.8,9.7,31
2024-07-08T04:23:14.6687104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.79,4.713,276.4,278.8,9.7,33
2024-07-08T04:23:14.9342609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.04,4.713,276.4,278.8,10.2,33
2024-07-08T04:23:15.1842742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.69,4.713,276.4,278.8,9.9,32
2024-07-08T04:23:15.4341882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.67,4.713,276.4,278.8,10.2,32
2024-07-08T04:23:15.6702068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.79,4.637,276.5,278.8,10.1,33
2024-07-08T04:23:15.9356709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.55,4.637,276.5,278.8,10,29
2024-07-08T04:23:16.1722365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.29,4.637,276.5,278.9,10.6,30
2024-07-08T04:23:16.4221883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.56,4.637,276.5,278.9,10.1,32
2024-07-08T04:23:16.6721961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.5,4.566,276.5,278.9,10.5,31
2024-07-08T04:23:16.9221108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.17,4.566,276.5,278.9,11,31
2024-07-08T04:23:17.1721247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.89,4.566,276.5,279,10.2,32
2024-07-08T04:23:17.4219367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.58,4.566,276.5,279,10.3,32
2024-07-08T04:23:17.6719498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.58,4.556,276.7,279,10.6,32
2024-07-08T04:23:17.9219130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.05,4.556,276.7,279,10.8,32
2024-07-08T04:23:18.1717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.86,4.556,276.7,279.2,10.6,32
2024-07-08T04:23:18.4218117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.11,4.556,276.7,279.2,10.4,34
2024-07-08T04:23:18.6718211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.19,4.592,277,279.2,10.2,35
2024-07-08T04:23:18.9216993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.51,4.592,277,279.2,10.2,36
2024-07-08T04:23:19.1716467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.33,4.592,277,279.3,10.2,35
2024-07-08T04:23:19.4216100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.97,4.592,277,279.3,10,35
2024-07-08T04:23:19.6715617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.65,4.617,277.5,279.3,9.9,36
2024-07-08T04:23:19.9215613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340,4.617,277.5,279.3,9.8,36
2024-07-08T04:23:20.1714400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.44,4.617,277.5,279.4,9.8,37
2024-07-08T04:23:20.4213625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.44,4.617,277.5,279.4,9.8,37
2024-07-08T04:23:20.6713656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.51,4.6,277.9,279.4,10,37
2024-07-08T04:23:20.9212956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.02,4.6,277.9,279.4,9.8,40
2024-07-08T04:23:21.1713113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.06,4.6,277.9,279.3,9.4,43
2024-07-08T04:23:21.4212198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.47,4.6,277.9,279.3,9.6,36
2024-07-08T04:23:21.6711918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.06,4.6,277.9,279.3,10,36
2024-07-08T04:23:21.9210890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.93,4.523,277.7,279.3,10.1,35
2024-07-08T04:23:22.1711305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.32,4.523,277.7,279.1,10.1,34
2024-07-08T04:23:22.4210097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.71,4.523,277.7,279.1,10.3,34
2024-07-08T04:23:22.6734298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.21,4.426,277,279.1,10.7,34
2024-07-08T04:23:22.9233801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.87,4.426,277,279.1,10.7,33
2024-07-08T04:23:23.1732468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.63,4.426,277,278.9,11.1,33
2024-07-08T04:23:23.4232613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.4,4.426,277,278.9,11.2,33
2024-07-08T04:23:23.6732087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.82,4.4,276.2,278.9,11.2,34
2024-07-08T04:23:23.9231954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.59,4.4,276.2,278.9,11.3,34
2024-07-08T04:23:24.1731954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.69,4.4,276.2,278.8,11.2,34
2024-07-08T04:23:24.4230655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.99,4.4,276.2,278.8,11.2,35
2024-07-08T04:23:24.6729563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.74,4.472,275.9,278.8,11.1,35
2024-07-08T04:23:24.9229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.99,4.472,275.9,278.8,11,35
2024-07-08T04:23:25.1729045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.28,4.472,275.9,278.8,11,36
2024-07-08T04:23:25.4228904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.28,4.472,275.9,278.8,11,36
2024-07-08T04:23:25.6728060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.63,4.472,275.9,278.8,11.5,38
2024-07-08T04:23:25.9227703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.38,4.556,276,278.8,11.7,37
2024-07-08T04:23:26.1726598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.68,4.556,276,278.8,11.9,36
2024-07-08T04:23:26.4227095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.14,4.534,276.3,278.8,12.2,37
2024-07-08T04:23:26.6726093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.96,4.534,276.3,278.8,11.8,37
2024-07-08T04:23:26.9225895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.12,4.534,276.3,278.8,11.6,36
2024-07-08T04:23:27.1725363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.19,4.534,276.3,278.8,11.9,35
2024-07-08T04:23:27.4224902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.07,4.534,276.3,278.8,12.1,36
2024-07-08T04:23:27.6724048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.36,4.421,276.7,278.8,12.1,36
2024-07-08T04:23:27.9224060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.75,4.421,276.7,278.8,11.9,36
2024-07-08T04:23:28.1745213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.76,4.421,276.7,278.9,12.1,37
2024-07-08T04:23:28.4244576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,338.34,4.421,276.7,278.9,12.3,41
2024-07-08T04:23:28.6743670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.86,4.338,276.9,278.9,12.3,41
2024-07-08T04:23:28.9243693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,338.19,4.338,276.9,278.9,12.8,42
2024-07-08T04:23:29.1743156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.59,4.338,276.9,279,12.2,43
2024-07-08T04:23:29.4242030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.22,4.338,276.9,279,12.6,40
2024-07-08T04:23:29.6742302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.48,4.338,276.9,279,12.7,42
2024-07-08T04:23:29.9241624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.32,4.356,276.9,279,12.6,45
2024-07-08T04:23:30.1740880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,344.47,4.356,276.9,279.2,12.2,46
2024-07-08T04:23:30.4240069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,347.78,4.433,277.1,279.2,11.9,48
2024-07-08T04:23:30.6740606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,347.99,4.433,277.1,279.2,11.8,48
2024-07-08T04:23:30.9238969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.1,4.433,277.1,279.2,11.6,46
2024-07-08T04:23:31.1738636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,345.86,4.433,277.1,279.4,12.4,47
2024-07-08T04:23:31.4238909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,349.16,4.433,277.1,279.4,11.9,49
2024-07-08T04:23:31.6737813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.3,4.457,277.5,279.4,11.8,48
2024-07-08T04:23:31.9237472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.3,4.457,277.5,279.4,11.8,48
2024-07-08T04:23:32.1736972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.4,4.457,277.5,279.3,11.7,48
2024-07-08T04:23:32.4256396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,349.13,4.457,277.5,279.3,10.9,47
2024-07-08T04:23:32.6755952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.32,4.394,277.9,279.3,10.9,45
2024-07-08T04:23:32.9254418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.42,4.394,277.9,279.3,11.1,43
2024-07-08T04:23:33.1754863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.18,4.394,277.9,279.3,11.2,43
2024-07-08T04:23:33.4254362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.69,4.394,277.9,279.3,10.9,42
2024-07-08T04:23:33.6754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.75,4.285,277.8,279.3,10.7,43
2024-07-08T04:23:33.9253259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.05,4.285,277.8,279.3,10.8,41
2024-07-08T04:23:34.1752812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.82,4.285,277.8,279.1,11,39
2024-07-08T04:23:34.4252047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.01,4.215,277.3,279.1,10.9,40
2024-07-08T04:23:34.6752396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.56,4.215,277.3,279.1,11.2,41
2024-07-08T04:23:34.9251179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.89,4.215,277.3,279.1,11.4,40
2024-07-08T04:23:35.1751477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.76,4.215,277.3,278.9,11,41
2024-07-08T04:23:35.4250719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.71,4.215,277.3,278.9,10.7,42
2024-07-08T04:23:35.6750174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.7,4.223,276.3,278.9,10.5,43
2024-07-08T04:23:35.9249309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.7,4.223,276.3,278.9,10.5,43
2024-07-08T04:23:36.1748497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.22,4.223,276.3,278.8,10.4,45
2024-07-08T04:23:36.4247731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.49,4.223,276.3,278.8,10.3,45
2024-07-08T04:23:36.6748392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,347.87,4.278,275.6,278.8,10.4,46
2024-07-08T04:23:36.9247620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.29,4.278,275.6,278.8,10.3,47
2024-07-08T04:23:37.1746670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.15,4.278,275.6,278.8,10,47
2024-07-08T04:23:37.4246448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.42,4.278,275.6,278.8,10,49
2024-07-08T04:23:37.6746357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.71,4.278,275.6,278.8,10.2,48
2024-07-08T04:23:37.9245112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.93,4.292,275.6,278.8,10.2,49
2024-07-08T04:23:38.1745156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.22,4.292,275.6,278.8,10.1,49
2024-07-08T04:23:38.4244480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.12,4.292,275.6,278.8,9.8,49
2024-07-08T04:23:38.6744123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,352.29,4.21,276.1,278.8,9.5,48
2024-07-08T04:23:38.9243619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.77,4.21,276.1,278.8,10.3,47
2024-07-08T04:23:39.1743231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.72,4.21,276.1,278.9,10.3,46
2024-07-08T04:23:39.4242693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.72,4.21,276.1,278.9,10.3,46
2024-07-08T04:23:39.6742387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.68,4.077,276.5,278.9,10.4,47
2024-07-08T04:23:39.9241111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.27,4.077,276.5,278.9,10.5,46
2024-07-08T04:23:40.1740215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.78,4.077,276.5,279,10.6,44
2024-07-08T04:23:40.4239141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.71,4.004,277,279,10.4,44
2024-07-08T04:23:40.6738742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.96,4.004,277,279,10.3,44
2024-07-08T04:23:40.9297940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.28,4.004,277,279,10.1,43
2024-07-08T04:23:41.1797375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.06,4.004,277,279.1,10,45
2024-07-08T04:23:41.4296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.91,4.004,277,279.1,9.7,45
2024-07-08T04:23:41.6795918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.51,4.004,277,279.1,9.5,45
2024-07-08T04:23:41.9296068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.34,4.037,277.4,279.1,9,45
2024-07-08T04:23:42.1794917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.82,4.037,277.4,279.2,8.9,45
2024-07-08T04:23:42.4295096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.99,4.037,277.4,279.2,8.9,46
2024-07-08T04:23:42.6794705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.31,4.076,277.4,279.2,8.9,46
2024-07-08T04:23:42.9293591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.59,4.076,277.4,279.2,9.1,46
2024-07-08T04:23:43.1792644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.83,4.076,277.4,279.1,9,46
2024-07-08T04:23:43.4291173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.14,4.076,277.4,279.1,9,48
2024-07-08T04:23:43.6790900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.02,4.032,277,279.1,9.2,47
2024-07-08T04:23:43.9291232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.9,4.032,277,279.1,9.6,48
2024-07-08T04:23:44.1791018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.17,4.032,277,279,9.7,46
2024-07-08T04:23:44.4289727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.76,4.032,277,279,9.9,47
2024-07-08T04:23:44.6789355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.63,3.932,276.4,279,10.1,47
2024-07-08T04:23:44.9289556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.63,3.932,276.4,279,10.1,47
2024-07-08T04:23:45.1789427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.51,3.932,276.4,278.9,10.1,47
2024-07-08T04:23:45.4311599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.51,3.932,276.4,278.9,10.1,47
2024-07-08T04:23:45.6788769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.8,3.864,275.9,278.9,9.9,48
2024-07-08T04:23:45.9287068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.4,3.864,275.9,278.9,10,47
2024-07-08T04:23:46.1787448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.29,3.864,275.9,278.8,10.4,47
2024-07-08T04:23:46.4285943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.69,3.864,275.9,278.8,9.9,48
2024-07-08T04:23:46.6785887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.79,3.861,276,278.8,9.9,49
2024-07-08T04:23:46.9285440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.2,3.861,276,278.8,9.7,48
2024-07-08T04:23:47.1785046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.66,3.861,276,278.8,9.9,48
2024-07-08T04:23:47.4284563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.48,3.861,276,278.8,9.6,48
2024-07-08T04:23:47.6784653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,350.47,3.886,276.3,278.8,9.7,49
2024-07-08T04:23:47.9283998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,349.61,3.886,276.3,278.8,9.6,48
2024-07-08T04:23:48.1782521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.02,3.886,276.3,278.9,9.5,48
2024-07-08T04:23:48.4282887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.32,3.886,276.3,278.9,9.4,48
2024-07-08T04:23:48.6782293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.16,3.89,276.5,278.9,9.5,49
2024-07-08T04:23:48.9280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.58,3.89,276.5,278.9,9.7,49
2024-07-08T04:23:49.1780402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,352.58,3.89,276.5,278.9,9.4,50
2024-07-08T04:23:49.4280035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.16,3.89,276.5,278.9,9.5,49
2024-07-08T04:23:49.6780374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.02,3.856,276.7,278.9,9.7,47
2024-07-08T04:23:49.9279947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.5,3.856,276.7,278.9,9.2,47
2024-07-08T04:23:50.1779460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,351.63,3.856,276.7,278.9,8.9,48
2024-07-08T04:23:50.4278817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.23,3.856,276.7,278.9,8.8,50
2024-07-08T04:23:50.6778607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.62,3.794,276.7,278.9,8.8,49
2024-07-08T04:23:50.9278747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.67,3.794,276.7,278.9,9,47
2024-07-08T04:23:51.1776959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.19,3.794,276.7,278.9,9.1,46
2024-07-08T04:23:51.4276580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.19,3.794,276.7,278.9,9.1,46
2024-07-08T04:23:51.6776665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.02,3.752,276.8,278.9,9.1,47
2024-07-08T04:23:51.9275978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,350.48,3.752,276.8,278.9,9,48
2024-07-08T04:23:52.1775669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.28,3.752,276.8,278.9,8.8,49
2024-07-08T04:23:52.4275184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.83,3.752,276.8,278.9,8.6,48
2024-07-08T04:23:52.6774804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.4,3.756,277.1,278.9,8.4,47
2024-07-08T04:23:52.9143358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.06,3.756,277.1,278.9,8.3,49
2024-07-08T04:23:53.1642264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.06,3.756,277.1,278.9,8.3,49
2024-07-08T04:23:53.4297797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.06,3.756,277.1,278.9,8.3,49
2024-07-08T04:23:53.6796923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.71,3.766,277.5,278.9,8.4,49
2024-07-08T04:23:53.9140836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.06,3.766,277.5,278.9,8.4,52
2024-07-08T04:23:54.1640346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.17,3.766,277.5,279,8.4,52
2024-07-08T04:23:54.4139745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.33,3.766,277.5,279,8.3,50
2024-07-08T04:23:54.6639147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.21,3.739,277.6,279,8.3,51
2024-07-08T04:23:54.9138959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.21,3.739,277.6,279,8.3,51
2024-07-08T04:23:55.1793908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,354.35,3.739,277.6,279,8.5,50
2024-07-08T04:23:55.4293802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.59,3.739,277.6,279,8.4,49
2024-07-08T04:23:55.6792957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.1,3.683,277.4,279,8.7,49
2024-07-08T04:23:55.9153461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.79,3.683,277.4,279,8.9,45
2024-07-08T04:23:56.1792647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.11,3.683,277.4,279,8.8,45
2024-07-08T04:23:56.4290462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.45,3.683,277.4,279,8.7,45
2024-07-08T04:23:56.6633052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.37,3.651,276.6,279,9,45
2024-07-08T04:23:56.9185462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.82,3.651,276.6,279,9.3,47
2024-07-08T04:23:57.1802492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.58,3.651,276.6,278.9,9.1,49
2024-07-08T04:23:57.4133318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.33,3.651,276.6,278.9,8.9,50
2024-07-08T04:23:57.6663239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.18,3.66,275.4,278.9,8.7,50
2024-07-08T04:23:57.9132865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.51,3.66,275.4,278.9,8.6,50
2024-07-08T04:23:58.1788401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.47,3.66,275.4,278.9,8.4,53
2024-07-08T04:23:58.4131608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.39,3.66,275.4,278.9,8.4,52
2024-07-08T04:23:58.6787448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,356.93,3.671,274.6,278.9,8.6,53
2024-07-08T04:23:58.9286505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,0.75,3.671,274.6,278.9,8.4,56
2024-07-08T04:23:59.1785669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,359.55,3.671,274.6,279,8.8,56
2024-07-08T04:23:59.4285577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,0.19,3.671,274.6,279,8.6,56
2024-07-08T04:23:59.6784622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,0.77,3.652,274.3,279,8.7,57
2024-07-08T04:23:59.9129282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,0.77,3.652,274.3,279,8.7,57
2024-07-08T04:24:00.1783980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,359.12,3.652,274.3,279,8.9,56
2024-07-08T04:24:00.4283917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.2,3.652,274.3,279,9.2,55
2024-07-08T04:24:00.6782371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,358.44,3.61,274.8,279,9.4,57
2024-07-08T04:24:00.9283092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,354.48,3.61,274.8,279,9.7,54
2024-07-08T04:24:01.1782427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,353.99,3.61,274.8,279,9.9,54
2024-07-08T04:24:01.4281657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.9,3.61,274.8,279,9.9,53
2024-07-08T04:24:01.6779921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.61,3.568,275.9,279,10.3,53
2024-07-08T04:24:01.9123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.7,3.568,275.9,279,9.9,55
2024-07-08T04:24:02.1778198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.16,3.568,275.9,278.9,9.7,56
2024-07-08T04:24:02.4122889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,356.66,3.568,275.9,278.9,9.5,56
2024-07-08T04:24:02.6640805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,357.03,3.561,277.3,278.9,9.3,56
2024-07-08T04:24:02.9140965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,357.31,3.561,277.3,278.9,9.2,56
2024-07-08T04:24:03.1639782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.48,3.561,277.3,278.8,9.1,56
2024-07-08T04:24:03.4140554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,358.27,3.561,277.3,278.8,9.2,57
2024-07-08T04:24:03.6682815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.3,3.599,278.4,278.8,9.6,56
2024-07-08T04:24:03.9182368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.3,3.599,278.4,278.8,9.6,56
2024-07-08T04:24:04.1681705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,355.19,3.599,278.4,278.8,9.2,54
2024-07-08T04:24:04.4180727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,350.12,3.599,278.4,278.8,9.4,50
2024-07-08T04:24:04.6680515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.96,3.646,278.8,278.8,9,53
2024-07-08T04:24:04.9180907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.87,3.646,278.8,278.8,8.9,50
2024-07-08T04:24:05.1678554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,353.88,3.646,278.8,278.7,8.6,51
2024-07-08T04:24:05.4179080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.48,3.646,278.8,278.7,8.8,53
2024-07-08T04:24:05.6678906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,355.14,3.637,278.4,278.7,8.9,53
2024-07-08T04:24:05.9178212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.28,3.637,278.4,278.7,9.1,51
2024-07-08T04:24:06.1677384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.89,3.637,278.4,278.7,8.9,51
2024-07-08T04:24:06.4176278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.28,3.637,278.4,278.7,9.1,51
2024-07-08T04:24:06.6676413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.45,3.587,277.3,278.7,9.4,53
2024-07-08T04:24:06.9175758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.92,3.587,277.3,278.7,9.6,53
2024-07-08T04:24:07.1676118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,352.07,3.587,277.3,278.7,9.5,52
2024-07-08T04:24:07.4174863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.08,3.587,277.3,278.7,9.4,50
2024-07-08T04:24:07.6675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350,3.557,276.3,278.7,9.4,50
2024-07-08T04:24:07.9174592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.83,3.557,276.3,278.7,9.1,50
2024-07-08T04:24:08.1673788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.66,3.557,276.3,278.8,9.2,50
2024-07-08T04:24:08.4173113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.67,3.557,276.3,278.8,9.1,48
2024-07-08T04:24:08.6672861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.09,3.582,275.8,278.8,8.8,50
2024-07-08T04:24:08.9172111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,354.62,3.582,275.8,278.8,8.7,52
2024-07-08T04:24:09.1671786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.07,3.582,275.8,279,8.6,51
2024-07-08T04:24:09.4171466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,356.18,3.582,275.8,279,8.3,52
2024-07-08T04:24:09.6718904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,0.31,3.651,275.8,279,8.2,55
2024-07-08T04:24:09.9218418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,359.95,3.651,275.8,279,8.3,55
2024-07-08T04:24:10.1718124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,1.56,3.651,275.8,279.2,8.2,56
2024-07-08T04:24:10.4218537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,1.9,3.651,275.8,279.2,8.4,57
2024-07-08T04:24:10.6716839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.48,3.697,276,279.2,8.6,55
2024-07-08T04:24:10.9217108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.47,3.697,276,279.2,8.3,54
2024-07-08T04:24:11.1715608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.09,3.697,276,279.2,8.7,54
2024-07-08T04:24:11.4215718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.76,3.697,276,279.2,8.5,54
2024-07-08T04:24:11.6715467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,358.53,3.67,276.3,279.2,8.5,54
2024-07-08T04:24:11.9214575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.45,3.67,276.3,279.2,8.5,53
2024-07-08T04:24:12.1714153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,355.59,3.67,276.3,279.1,8.7,52
2024-07-08T04:24:12.4213709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.43,3.67,276.3,279.1,8.8,54
2024-07-08T04:24:12.6711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.79,3.596,276.3,279.1,9.1,52
2024-07-08T04:24:12.9210737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.27,3.596,276.3,279.1,9,54
2024-07-08T04:24:13.1711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,356.16,3.596,276.3,279,9,54
2024-07-08T04:24:13.4211275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.37,3.596,276.3,279,8.9,53
2024-07-08T04:24:13.6710784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,356.91,3.575,276.4,279,8.7,54
2024-07-08T04:24:13.9210470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,356.91,3.575,276.4,279,8.7,54
2024-07-08T04:24:14.1710264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,356.25,3.575,276.4,279.1,8.6,53
2024-07-08T04:24:14.4208810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,356.25,3.575,276.4,279.1,8.6,53
2024-07-08T04:24:14.6709101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,356.65,3.631,276.9,279.1,8.6,53
2024-07-08T04:24:14.9208343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358.07,3.631,276.9,279.1,8.5,54
2024-07-08T04:24:15.1708485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,358.8,3.631,276.9,279.1,8,53
2024-07-08T04:24:15.4207220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,358.42,3.631,276.9,279.1,8.1,53
2024-07-08T04:24:15.6706926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,355.76,3.697,277.4,279.1,7.8,49
2024-07-08T04:24:15.9205911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.99,3.697,277.4,279.1,8.3,51
2024-07-08T04:24:16.1706516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.45,3.697,277.4,279,8.2,53
2024-07-08T04:24:16.4206425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,356.62,3.697,277.4,279,8.4,52
2024-07-08T04:24:16.6632201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.03,3.697,277.4,279,8.5,50
2024-07-08T04:24:16.9204733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.91,3.713,277.3,279,8.5,48
2024-07-08T04:24:17.1705103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.32,3.713,277.3,278.8,8.6,48
2024-07-08T04:24:17.4203254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.32,3.713,277.3,278.8,8.6,48
2024-07-08T04:24:17.6702164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.96,3.703,276.6,278.8,8.5,50
2024-07-08T04:24:17.9202666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351,3.703,276.6,278.8,8.7,48
2024-07-08T04:24:18.1701911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.69,3.703,276.6,278.7,8.8,49
2024-07-08T04:24:18.4200805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.05,3.703,276.6,278.7,9,49
2024-07-08T04:24:18.6701545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.2,3.72,275.9,278.7,9.1,51
2024-07-08T04:24:18.9200285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.51,3.72,275.9,278.7,9.7,51
2024-07-08T04:24:19.1699942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.26,3.72,275.9,278.8,9.5,52
2024-07-08T04:24:19.4199797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.32,3.72,275.9,278.8,9.4,50
2024-07-08T04:24:19.6699089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.21,3.781,275.5,278.8,9.3,51
2024-07-08T04:24:19.9198586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.38,3.781,275.5,278.8,9,54
2024-07-08T04:24:20.1697703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,1.79,3.781,275.5,279,9,58
2024-07-08T04:24:20.4197619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,358.53,3.781,275.5,279,9.4,56
2024-07-08T04:24:20.6696836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,359.9,3.829,275.9,279,9.4,57
2024-07-08T04:24:20.9217667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,358.07,3.829,275.9,279,9.3,55
2024-07-08T04:24:21.1717615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.53,3.829,275.9,279.1,9.5,54
2024-07-08T04:24:21.4217068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.25,3.829,275.9,279.1,9.6,54
2024-07-08T04:24:21.6716900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.51,3.816,276.8,279.1,9.7,51
2024-07-08T04:24:21.9216961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.09,3.816,276.8,279.1,9.9,52
2024-07-08T04:24:22.1715835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.09,3.816,276.8,279.1,9.9,52
2024-07-08T04:24:22.4215801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.62,3.816,276.8,279.1,10.6,54
2024-07-08T04:24:22.6714650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,351.94,3.775,277.8,279.1,10.7,53
2024-07-08T04:24:22.9214119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,353.07,3.775,277.8,279.1,10.2,53
2024-07-08T04:24:23.1713904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.85,3.775,277.8,279,10.2,52
2024-07-08T04:24:23.4212875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.21,3.775,277.8,279,10,51
2024-07-08T04:24:23.6713243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.58,3.787,278.2,279,9.5,51
2024-07-08T04:24:23.9212822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.16,3.787,278.2,279,9.6,50
2024-07-08T04:24:24.1711951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.86,3.787,278.2,279,9.4,51
2024-07-08T04:24:24.4211204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.16,3.787,278.2,279,9.6,50
2024-07-08T04:24:24.6710831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.31,3.866,278.1,279,9.4,50
2024-07-08T04:24:24.9210508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.57,3.866,278.1,279,9,50
2024-07-08T04:24:25.1710811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,356.26,3.866,278.1,279.1,8.9,52
2024-07-08T04:24:25.4210002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356.6,3.866,278.1,279.1,8.8,52
2024-07-08T04:24:25.6709186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.37,3.943,277.8,279.1,8.7,50
2024-07-08T04:24:25.9208551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.23,3.943,277.8,279.1,8.5,51
2024-07-08T04:24:26.1707597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,1.01,3.943,277.8,279.1,8.1,53
2024-07-08T04:24:26.4207306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.99,3.943,277.8,279.1,8.5,49
2024-07-08T04:24:26.6706684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.05,3.954,277.2,279.1,8.8,49
2024-07-08T04:24:26.9205836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.56,3.954,277.2,279.1,8.9,48
2024-07-08T04:24:27.1705741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.41,3.954,277.2,279.1,8.7,49
2024-07-08T04:24:27.4205375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.05,3.954,277.2,279.1,8.8,49
2024-07-08T04:24:27.6705439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.01,3.909,276.3,279.1,9.1,51
2024-07-08T04:24:27.9204949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.97,3.909,276.3,279.1,9.4,50
2024-07-08T04:24:28.1703819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.27,3.909,276.3,279,9.6,50
2024-07-08T04:24:28.4203539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,353.38,3.909,276.3,279,9.6,51
2024-07-08T04:24:28.6703765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.67,3.894,275.7,279,9.8,50
2024-07-08T04:24:28.9203117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,353.34,3.894,275.7,279,9.6,51
2024-07-08T04:24:29.1702819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.92,3.894,275.7,279,9.4,51
2024-07-08T04:24:29.4201366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,358.1,3.894,275.7,279,9.1,54
2024-07-08T04:24:29.6700929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,357.88,3.948,275.5,279,9.3,54
2024-07-08T04:24:29.9200738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,358.94,3.948,275.5,279,9.3,55
2024-07-08T04:24:30.1700305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,357.96,3.948,275.5,278.9,9.6,55
2024-07-08T04:24:30.4199534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,358.54,3.948,275.5,278.9,9.4,55
2024-07-08T04:24:30.6699399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.04,4.031,276,278.9,9.1,55
2024-07-08T04:24:30.9198666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0.71,4.031,276,278.9,8.9,55
2024-07-08T04:24:31.1698585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,357.87,4.031,276,278.9,8.8,52
2024-07-08T04:24:31.4197341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,0.36,4.031,276,278.9,8.7,54
2024-07-08T04:24:31.6696840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,359.6,4.067,276.9,278.9,8.4,52
2024-07-08T04:24:31.9196760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,0.23,4.067,276.9,278.9,8,51
2024-07-08T04:24:32.1757060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,358.05,4.067,276.9,278.9,8,49
2024-07-08T04:24:32.4195705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,357.16,4.067,276.9,278.9,8.2,49
2024-07-08T04:24:32.6694805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,358.5,4.051,277.5,278.9,8.1,50
2024-07-08T04:24:32.9194883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.18,4.051,277.5,278.9,8.6,48
2024-07-08T04:24:33.1694433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.88,4.051,277.5,279.1,8.7,47
2024-07-08T04:24:33.4192925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,355.63,4.051,277.5,279.1,8.3,48
2024-07-08T04:24:33.6693671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.99,4.058,277.5,279.1,8.2,47
2024-07-08T04:24:33.9192623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,357.68,4.058,277.5,279.1,8.1,49
2024-07-08T04:24:34.1692426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,0.32,4.058,277.5,279.1,8,51
2024-07-08T04:24:34.4191664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,2.78,4.058,277.5,279.1,7.7,52
2024-07-08T04:24:34.6691786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,4.37,4.116,277.1,279.1,7.7,53
2024-07-08T04:24:34.9190203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,3.89,4.116,277.1,279.1,7.8,53
2024-07-08T04:24:35.1690122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,4.46,4.116,277.1,279.1,7.9,54
2024-07-08T04:24:35.4188967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,5.49,4.116,277.1,279.1,7.9,55
2024-07-08T04:24:35.6688089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,7.48,4.178,276.8,279.1,7.8,56
2024-07-08T04:24:35.9188821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,7.03,4.178,276.8,279.1,7.9,56
2024-07-08T04:24:36.1687788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,5.68,4.178,276.8,279.2,8,55
2024-07-08T04:24:36.4187113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,4.81,4.178,276.8,279.2,8.2,55
2024-07-08T04:24:36.6687046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,5.43,4.201,276.7,279.2,8.1,55
2024-07-08T04:24:36.9187073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,4.42,4.201,276.7,279.2,8.6,56
2024-07-08T04:24:37.1686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,359.47,4.201,276.7,279.2,8.8,52
2024-07-08T04:24:37.4185222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.96,4.201,276.7,279.2,9.1,48
2024-07-08T04:24:37.6685546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.96,4.19,276.8,279.2,9.4,49
2024-07-08T04:24:37.9185155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.08,4.19,276.8,279.2,9.4,50
2024-07-08T04:24:38.1684427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.64,4.19,276.8,279.1,9.5,50
2024-07-08T04:24:38.4183221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.52,4.19,276.8,279.1,9.5,49
2024-07-08T04:24:38.6683185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.01,4.167,277,279.1,9.6,49
2024-07-08T04:24:38.9182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,353.83,4.167,277,279.1,9.7,50
2024-07-08T04:24:39.1681839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.13,4.167,277,279,9.1,46
2024-07-08T04:24:39.4180856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.26,4.167,277,279,9.4,47
2024-07-08T04:24:39.6680852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.2,4.187,277.2,279,9.5,48
2024-07-08T04:24:39.9180897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,356.23,4.187,277.2,279,9.3,51
2024-07-08T04:24:40.1680160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.03,4.187,277.2,278.9,9.6,50
2024-07-08T04:24:40.4179386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.89,4.187,277.2,278.9,9.4,52
2024-07-08T04:24:40.6678746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,357.35,4.26,277.4,278.9,9.1,51
2024-07-08T04:24:40.9176824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.81,4.26,277.4,278.9,9,52
2024-07-08T04:24:41.1678607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,357.74,4.26,277.4,278.9,9.3,52
2024-07-08T04:24:41.4177701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,2.75,4.26,277.4,278.9,8.8,55
2024-07-08T04:24:41.6677227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,2.26,4.333,277.5,278.9,8.8,54
2024-07-08T04:24:41.9177044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.35,4.333,277.5,278.9,8.7,50
2024-07-08T04:24:42.1675875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.97,4.333,277.5,279,8.6,51
2024-07-08T04:24:42.4175524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,359.15,4.333,277.5,279,8.8,51
2024-07-08T04:24:42.6674934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.58,4.337,277.6,279,8.7,51
2024-07-08T04:24:42.9174673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,2.13,4.337,277.6,279,8.6,53
2024-07-08T04:24:43.1673021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.52,4.337,277.6,279.1,8.5,51
2024-07-08T04:24:43.4172325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.23,4.337,277.6,279.1,9.1,52
2024-07-08T04:24:43.6672962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.7,4.278,277.5,279.1,8.6,52
2024-07-08T04:24:43.9172338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,1.77,4.278,277.5,279.1,8.6,53
2024-07-08T04:24:44.1719146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,2.32,4.278,277.5,279,8.7,54
2024-07-08T04:24:44.4172190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,4.99,4.278,277.5,279,8.3,55
2024-07-08T04:24:44.6671012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,0.09,4.227,277.6,279,8.9,53
2024-07-08T04:24:44.9171154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.64,4.227,277.6,279,9,52
2024-07-08T04:24:45.1670319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,0.17,4.227,277.6,279,8.6,52
2024-07-08T04:24:45.4169718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,359.91,4.227,277.6,279,8.4,51
2024-07-08T04:24:45.6669499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,0.27,4.237,277.4,279,8.1,50
2024-07-08T04:24:45.9168605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,3.91,4.237,277.4,279,8,53
2024-07-08T04:24:46.1668190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.72,4.237,277.4,279,7.8,50
2024-07-08T04:24:46.4167820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,6.88,4.237,277.4,279,7.6,54
2024-07-08T04:24:46.6667378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,5.44,4.3,277.1,279,7.8,53
2024-07-08T04:24:46.9167012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.09,4.3,277.1,279,7.3,52
2024-07-08T04:24:47.1666685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,8.04,4.3,277.1,279.1,7.7,55
2024-07-08T04:24:47.4166311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.59,4.3,277.1,279.1,7.4,55
2024-07-08T04:24:47.6665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.09,4.356,276.7,279.1,7.4,55
2024-07-08T04:24:47.9164271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.09,4.356,276.7,279.1,7.4,55
2024-07-08T04:24:48.1685656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,10.09,4.356,276.7,279.1,7.4,55
2024-07-08T04:24:48.4164226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,10.52,4.356,276.7,279.1,7.5,56
2024-07-08T04:24:48.6663181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,9.56,4.356,276.7,279.1,7.5,55
2024-07-08T04:24:48.9163427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,9.4,4.34,276.4,279.1,7.5,55
2024-07-08T04:24:49.1662440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,8.98,4.34,276.4,279.2,7.6,55
2024-07-08T04:24:49.4161899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,7.5,4.34,276.4,279.2,7.7,54
2024-07-08T04:24:49.6660980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,5.33,4.264,276.2,279.2,7.8,53
2024-07-08T04:24:49.9160574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,4.96,4.264,276.2,279.2,8.1,54
2024-07-08T04:24:50.1660612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,4.85,4.264,276.2,279.1,8.1,54
2024-07-08T04:24:50.4159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,2.96,4.264,276.2,279.1,8.3,53
2024-07-08T04:24:50.6659395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,4.11,4.204,276.1,279.1,8.4,55
2024-07-08T04:24:50.9158858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,1.64,4.204,276.1,279.1,8.5,53
2024-07-08T04:24:51.1658495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,2.48,4.204,276.1,278.9,8.5,54
2024-07-08T04:24:51.4157455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.12,4.204,276.1,278.9,8.6,55
2024-07-08T04:24:51.6656841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,4.24,4.195,276.4,278.9,8.3,55
2024-07-08T04:24:51.9203183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,5.67,4.195,276.4,278.9,8.2,56
2024-07-08T04:24:52.1656115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,5.37,4.195,276.4,278.8,8.5,57
2024-07-08T04:24:52.4156027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,5.57,4.195,276.4,278.8,8.2,56
2024-07-08T04:24:52.6655825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,4.79,4.225,277,278.8,8.2,55
2024-07-08T04:24:52.9154368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,3.55,4.225,277,278.8,8.5,55
2024-07-08T04:24:53.1653416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,7.91,4.225,277,278.9,8.2,58
2024-07-08T04:24:53.4152582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,7.34,4.225,277,278.9,8.1,57
2024-07-08T04:24:53.6653056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,9.28,4.232,277.9,278.9,7.9,58
2024-07-08T04:24:53.9152861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,7.4,4.232,277.9,278.9,8.1,57
2024-07-08T04:24:54.1652821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,6.65,4.232,277.9,279,8.3,57
2024-07-08T04:24:54.4152173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,5.63,4.232,277.9,279,8.3,56
2024-07-08T04:24:54.6651256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,6.16,4.174,278.5,279,8.3,57
2024-07-08T04:24:54.9150681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,6.58,4.174,278.5,279,8.2,57
2024-07-08T04:24:55.1651170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,5.98,4.174,278.5,279,8.1,56
2024-07-08T04:24:55.4149617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,5.4,4.174,278.5,279,8,55
2024-07-08T04:24:55.6649459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,2.85,4.174,278.5,279,8.1,53
2024-07-08T04:24:55.9148938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,2.87,4.085,278.5,279,7.7,52
2024-07-08T04:24:56.1648354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,3.82,4.085,278.5,278.9,7.7,53
2024-07-08T04:24:56.4148332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,5.36,4.085,278.5,278.9,7.6,54
2024-07-08T04:24:56.6647400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,7.91,4.031,277.9,278.9,7.4,56
2024-07-08T04:24:56.9146771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,6.9,4.031,277.9,278.9,7.4,55
2024-07-08T04:24:57.1646185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,8.42,4.031,277.9,278.9,7.3,56
2024-07-08T04:24:57.4146036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,8.49,4.031,277.9,278.9,7.1,55
2024-07-08T04:24:57.6645335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,11.36,4.016,276.8,278.9,6.9,57
2024-07-08T04:24:57.9145240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,11.36,4.016,276.8,278.9,6.9,57
2024-07-08T04:24:58.1642749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,10.41,4.016,276.8,278.9,6.9,56
2024-07-08T04:24:58.4144458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,4.74,4.016,276.8,278.9,7.4,53
2024-07-08T04:24:58.6643469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.96,3.983,275.8,278.9,7.3,53
2024-07-08T04:24:58.9143248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,7.45,3.983,275.8,278.9,7.4,56
2024-07-08T04:24:59.1642441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,7.07,3.983,275.8,279,7.5,56
2024-07-08T04:24:59.4141968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,7.07,3.983,275.8,279,7.5,56
2024-07-08T04:24:59.6641315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,5.46,3.908,275.3,279,8.2,58
2024-07-08T04:24:59.9141207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,4.02,3.908,275.3,279,8.6,58
2024-07-08T04:25:00.1640356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,4.79,3.908,275.3,279.1,8.7,59
2024-07-08T04:25:00.4139772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,3.13,3.908,275.3,279.1,8.9,58
2024-07-08T04:25:00.6639754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,3.35,3.851,275.4,279.1,8.7,58
2024-07-08T04:25:00.9139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,2.67,3.851,275.4,279.1,8.6,57
2024-07-08T04:25:01.1639138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,3.25,3.851,275.4,279,8.7,58
2024-07-08T04:25:01.4137208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,2.93,3.851,275.4,279,8.8,58
2024-07-08T04:25:01.6695665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,2.91,3.851,275.4,279,8.5,57
2024-07-08T04:25:01.9195732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,2.45,3.838,276.1,279,8.6,57
2024-07-08T04:25:02.1694689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,3.14,3.838,276.1,278.9,8.1,56
2024-07-08T04:25:02.4194644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.72,3.838,276.1,278.9,8.2,55
2024-07-08T04:25:02.6562533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,3.24,3.819,276.8,278.9,8.3,57
2024-07-08T04:25:02.9061849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.94,3.819,276.8,278.9,8.4,61
2024-07-08T04:25:03.1582541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,2.77,3.819,276.8,278.8,8.4,57
2024-07-08T04:25:03.4204035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,1.4,3.819,276.8,278.8,8.8,57
2024-07-08T04:25:03.6582350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,1.62,3.755,277.3,278.8,8.9,58
2024-07-08T04:25:03.9081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,359.83,3.755,277.3,278.8,8.8,56
2024-07-08T04:25:04.1580775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,354.38,3.755,277.3,278.8,8.8,51
2024-07-08T04:25:04.4080568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.46,3.755,277.3,278.8,8.7,49
2024-07-08T04:25:04.6580992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.14,3.677,277.6,278.8,8.6,49
2024-07-08T04:25:04.9096845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.99,3.677,277.6,278.8,8.6,48
2024-07-08T04:25:05.1596299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,352.84,3.677,277.6,278.8,8.4,49
2024-07-08T04:25:05.4133407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,352.84,3.677,277.6,278.8,8.4,49
2024-07-08T04:25:05.6632321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.34,3.677,277.6,278.8,8.5,48
2024-07-08T04:25:05.9131876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,354.42,3.637,277.6,278.8,8.5,51
2024-07-08T04:25:06.1632231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,352.1,3.637,277.6,278.8,8.2,48
2024-07-08T04:25:06.4130714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.76,3.637,277.6,278.8,8.1,50
2024-07-08T04:25:06.6630764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,357.13,3.642,277.3,278.8,8.7,54
2024-07-08T04:25:06.9130636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,357.9,3.642,277.3,278.8,8.8,55
2024-07-08T04:25:07.1628838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.4,3.642,277.3,278.9,8.7,56
2024-07-08T04:25:07.4128734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,357.17,3.642,277.3,278.9,8.4,53
2024-07-08T04:25:07.6628330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,357.56,3.642,276.9,278.9,8.3,53
2024-07-08T04:25:07.9127822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.6,3.642,276.9,278.9,8,52
2024-07-08T04:25:08.1627710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.62,3.642,276.9,278.9,8.2,50
2024-07-08T04:25:08.4127318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,355.73,3.642,276.9,278.9,8.2,51
2024-07-08T04:25:08.6625188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,355.92,3.616,276.6,278.9,8.1,51
2024-07-08T04:25:08.9125760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,352.95,3.616,276.6,278.9,8.3,49
2024-07-08T04:25:09.1625344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.92,3.616,276.6,279,8.1,50
2024-07-08T04:25:09.4148222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.92,3.616,276.6,279,8.1,50
2024-07-08T04:25:09.6624918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.37,3.574,276.3,279,7.9,50
2024-07-08T04:25:09.9124432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,356.19,3.574,276.3,279,7.7,50
2024-07-08T04:25:10.1623955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,2.7,3.574,276.3,279,7.2,54
2024-07-08T04:25:10.4123447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,3.27,3.574,276.3,279,7.3,55
2024-07-08T04:25:10.6622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,358.61,3.524,276.1,279,7.8,53
2024-07-08T04:25:10.9122652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,359.84,3.524,276.1,279,7.5,53
2024-07-08T04:25:11.1621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.06,3.524,276.1,279,7.9,51
2024-07-08T04:25:11.4120570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.22,3.524,276.1,279,7.9,53
2024-07-08T04:25:11.6620755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,358.13,3.466,275.8,279,7.8,53
2024-07-08T04:25:11.9119563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,357.75,3.466,275.8,279,7.9,53
2024-07-08T04:25:12.1619808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.1,3.466,275.8,278.9,8,51
2024-07-08T04:25:12.4119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,354.38,3.466,275.8,278.9,8.2,51
2024-07-08T04:25:12.6618112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.84,3.409,275.7,278.9,8.3,54
2024-07-08T04:25:12.9117615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,355.76,3.409,275.7,278.9,8.3,53
2024-07-08T04:25:13.1617520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.44,3.409,275.7,278.9,8.4,53
2024-07-08T04:25:13.4116903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,356.97,3.409,275.7,278.9,8.6,55
2024-07-08T04:25:13.6616657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.78,3.378,275.9,278.9,8.6,56
2024-07-08T04:25:13.9116884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,358.09,3.378,275.9,278.9,8.5,56
2024-07-08T04:25:14.1615365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.95,3.378,275.9,279,8.6,57
2024-07-08T04:25:14.4113713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356.24,3.378,275.9,279,8.8,55
2024-07-08T04:25:14.6612956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357.44,3.378,275.9,279,8.4,55
2024-07-08T04:25:14.9115508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.16,3.38,276.7,279,8.5,56
2024-07-08T04:25:15.1613780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,357.72,3.38,276.7,279,8.3,55
2024-07-08T04:25:15.4112826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.97,3.38,276.7,279,8.2,54
2024-07-08T04:25:15.6612833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.19,3.386,277.6,279,8.1,53
2024-07-08T04:25:15.9112334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.37,3.386,277.6,279,7.8,54
2024-07-08T04:25:16.1612040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.17,3.386,277.6,278.9,7.8,53
2024-07-08T04:25:16.4112509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.86,3.386,277.6,278.9,7.6,52
2024-07-08T04:25:16.6610327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,357.71,3.364,278.1,278.9,7.6,53
2024-07-08T04:25:16.9110673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.66,3.364,278.1,278.9,7.9,54
2024-07-08T04:25:17.1609502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.45,3.364,278.1,278.8,7.9,53
2024-07-08T04:25:17.4107941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.84,3.364,278.1,278.8,8.1,54
2024-07-08T04:25:17.6608969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,357.99,3.327,277.8,278.8,8,55
2024-07-08T04:25:17.9108399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,359.42,3.327,277.8,278.8,7.9,56
2024-07-08T04:25:18.1607878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,0.03,3.327,277.8,278.7,8,57
2024-07-08T04:25:18.4107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.8,3.327,277.8,278.7,7.8,58
2024-07-08T04:25:18.6606599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,4.86,3.308,276.8,278.7,7.5,60
2024-07-08T04:25:18.9106113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,4.44,3.308,276.8,278.7,7.1,58
2024-07-08T04:25:19.1605516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,3.2,3.308,276.8,278.7,7.4,58
2024-07-08T04:25:19.4105586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,4.22,3.308,276.8,278.7,7.4,59
2024-07-08T04:25:19.6604607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,2.57,3.308,276.8,278.7,7.3,57
2024-07-08T04:25:19.9104157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,4.14,3.319,275.6,278.7,7.2,58
2024-07-08T04:25:20.1604060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,3.53,3.319,275.6,278.8,6.9,56
2024-07-08T04:25:20.4103603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.95,3.319,275.6,278.8,7.4,50
2024-07-08T04:25:20.6602809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.14,3.345,274.8,278.8,7.2,50
2024-07-08T04:25:20.9102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.03,3.345,274.8,278.8,7.5,52
2024-07-08T04:25:21.1601568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.63,3.345,274.8,278.8,7.6,52
2024-07-08T04:25:21.4101354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.63,3.345,274.8,278.8,7.6,52
2024-07-08T04:25:21.6600927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.72,3.352,274.4,278.8,7.9,54
2024-07-08T04:25:21.9100418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.66,3.352,274.4,278.8,7.9,53
2024-07-08T04:25:22.1599881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.82,3.352,274.4,278.9,8.1,50
2024-07-08T04:25:22.4098606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.33,3.352,274.4,278.9,8.3,52
2024-07-08T04:25:22.6666258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.07,3.352,274.4,278.9,8.1,53
2024-07-08T04:25:22.9098368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.01,3.342,274.4,278.9,8.4,53
2024-07-08T04:25:23.1654024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.7,3.342,274.4,278.9,8.5,53
2024-07-08T04:25:23.4153699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,356.4,3.342,274.4,278.9,8.3,54
2024-07-08T04:25:23.6654157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.62,3.33,275.2,278.9,8.5,54
2024-07-08T04:25:23.9152177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.7,3.33,275.2,278.9,8.5,55
2024-07-08T04:25:24.1652349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.27,3.33,275.2,279.1,8.4,56
2024-07-08T04:25:24.4229252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,357.53,3.33,275.2,279.1,8.3,55
2024-07-08T04:25:24.6651109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,354.94,3.33,276.7,279.1,8.4,53
2024-07-08T04:25:24.9150532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.01,3.33,276.7,279.1,8.1,54
2024-07-08T04:25:25.1649807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.22,3.33,276.7,279.3,8.1,54
2024-07-08T04:25:25.4149806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,0.1,3.33,276.7,279.3,7.6,55
2024-07-08T04:25:25.6648360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.86,3.331,278.1,279.3,8.2,55
2024-07-08T04:25:25.9148970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.9,3.331,278.1,279.3,8.1,52
2024-07-08T04:25:26.1647940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.02,3.331,278.1,279.2,8,51
2024-07-08T04:25:26.4147096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.9,3.331,278.1,279.2,8.2,48
2024-07-08T04:25:26.6646519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.22,3.331,278.1,279.2,8.3,46
2024-07-08T04:25:26.9144959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.07,3.331,278.9,279.2,8.3,46
2024-07-08T04:25:27.1645545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.17,3.331,278.9,279,7.5,48
2024-07-08T04:25:27.4144222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.98,3.331,278.9,279,7.8,43
2024-07-08T04:25:27.6644707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.41,3.331,278.9,279,7.8,45
2024-07-08T04:25:27.9144698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,349.8,3.329,278.9,279,7.5,46
2024-07-08T04:25:28.1644209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,350.45,3.329,278.9,278.9,7.6,47
2024-07-08T04:25:28.4144103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.34,3.329,278.9,278.9,7.5,50
2024-07-08T04:25:28.6643442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.12,3.355,278.1,278.9,7.4,50
2024-07-08T04:25:28.9142713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.41,3.355,278.1,278.9,7.5,48
2024-07-08T04:25:29.1642759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.69,3.355,278.1,278.9,7.5,50
2024-07-08T04:25:29.4141254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,354.69,3.355,278.1,278.9,7.5,50
2024-07-08T04:25:29.6640100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.4,3.393,276.5,278.9,8,51
2024-07-08T04:25:29.9140949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.66,3.393,276.5,278.9,7.9,50
2024-07-08T04:25:30.1640338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.42,3.393,276.5,278.9,7.7,50
2024-07-08T04:25:30.4139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.14,3.393,276.5,278.9,7.8,51
2024-07-08T04:25:30.6639120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.63,3.393,276.5,278.9,7.7,52
2024-07-08T04:25:30.9139057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.67,3.422,275.1,278.9,8.1,54
2024-07-08T04:25:31.1638186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,358.83,3.422,275.1,279,8.1,55
2024-07-08T04:25:31.4138176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.27,3.422,275.1,279,8.6,56
2024-07-08T04:25:31.6636895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,356.66,3.422,274.4,279,8.8,55
2024-07-08T04:25:31.9136668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.38,3.422,274.4,279,8.9,55
2024-07-08T04:25:32.1636630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,355.3,3.422,274.4,279,9.3,55
2024-07-08T04:25:32.4135859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.93,3.422,274.4,279,9.5,57
2024-07-08T04:25:32.6661721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.77,3.397,274.2,279,9.5,57
2024-07-08T04:25:32.9161350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,356.3,3.397,274.2,279,9.7,57
2024-07-08T04:25:33.1661051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,356.53,3.397,274.2,279,9.6,57
2024-07-08T04:25:33.4003107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.01,3.397,274.2,279,9.4,57
2024-07-08T04:25:33.6659127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.71,3.391,274.5,279,9.5,57
2024-07-08T04:25:33.9159088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.71,3.391,274.5,279,9.5,57
2024-07-08T04:25:34.1502438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,357.76,3.391,274.5,279,9.5,58
2024-07-08T04:25:34.4044581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,359.29,3.391,274.5,279,9.3,59
2024-07-08T04:25:34.6536425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,358.8,3.391,274.5,279,9.5,59
2024-07-08T04:25:34.9157408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,358.58,3.434,275.5,279,9.7,59
2024-07-08T04:25:35.1656635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,358.45,3.434,275.5,279.1,9.8,59
2024-07-08T04:25:35.4156554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.34,3.434,275.5,279.1,9.8,57
2024-07-08T04:25:35.6655475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,353.83,3.492,276.6,279.1,9.2,53
2024-07-08T04:25:35.9155585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,353.04,3.492,276.6,279.1,9.5,53
2024-07-08T04:25:36.1654876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,354.5,3.492,276.6,279.2,9.4,54
2024-07-08T04:25:36.4153769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,351.79,3.492,276.6,279.2,9.6,52
2024-07-08T04:25:36.6653030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.65,3.508,277.6,279.2,9.7,53
2024-07-08T04:25:36.9153683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,350.41,3.508,277.6,279.2,9.7,51
2024-07-08T04:25:37.1652538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,348.27,3.508,277.6,279.1,9.6,49
2024-07-08T04:25:37.4151819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.18,3.508,277.6,279.1,9.2,48
2024-07-08T04:25:37.6651346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.6,3.482,278.3,279.1,9.3,48
2024-07-08T04:25:37.9150827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,343.99,3.482,278.3,279.1,9.8,46
2024-07-08T04:25:38.1651369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.45,3.482,278.3,278.9,10.6,43
2024-07-08T04:25:38.4150921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,340.85,3.482,278.3,278.9,10.6,45
2024-07-08T04:25:38.6649441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.51,3.482,278.3,278.9,9.7,49
2024-07-08T04:25:38.9148986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.59,3.484,278.4,278.9,9.6,48
2024-07-08T04:25:39.1648729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.17,3.484,278.4,278.9,9.7,47
2024-07-08T04:25:39.4147579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.51,3.484,278.4,278.9,9.7,49
2024-07-08T04:25:39.6647803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.34,3.484,278.4,278.9,9.7,48
2024-07-08T04:25:39.9147709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.57,3.554,277.9,278.9,9.5,49
2024-07-08T04:25:40.1647041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.23,3.554,277.9,279,8.9,48
2024-07-08T04:25:40.4146394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.86,3.554,277.9,279,8.7,48
2024-07-08T04:25:40.6646375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.51,3.64,277.1,279,8.9,45
2024-07-08T04:25:40.9144646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.5,3.64,277.1,279,8.6,45
2024-07-08T04:25:41.1644540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.83,3.64,277.1,279,8.4,49
2024-07-08T04:25:41.4144141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.69,3.64,277.1,279,8.4,48
2024-07-08T04:25:41.6643871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.5,3.665,276.4,279,8.5,47
2024-07-08T04:25:41.9143642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.8,3.665,276.4,279,8.5,43
2024-07-08T04:25:42.1711512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.56,3.665,276.4,278.9,8.7,41
2024-07-08T04:25:42.4142528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.92,3.665,276.4,278.9,9.3,42
2024-07-08T04:25:42.6640950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.42,3.665,276.4,278.9,9.4,41
2024-07-08T04:25:42.9141764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.92,3.637,275.7,278.9,9.4,39
2024-07-08T04:25:43.1640469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.88,3.637,275.7,278.9,9.5,40
2024-07-08T04:25:43.4139614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.61,3.637,275.7,278.9,9.6,40
2024-07-08T04:25:43.6639743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.89,3.63,275.2,278.9,9.6,41
2024-07-08T04:25:43.9139180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.89,3.63,275.2,278.9,9.6,41
2024-07-08T04:25:44.1525315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.76,3.63,275.2,279.1,9.9,43
2024-07-08T04:25:44.4025467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,342.01,3.63,275.2,279.1,9.8,43
2024-07-08T04:25:44.6556544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.09,3.683,275.1,279.1,9.6,44
2024-07-08T04:25:44.9056179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.52,3.683,275.1,279.1,9.5,45
2024-07-08T04:25:45.1555520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.32,3.683,275.1,279.3,9.3,45
2024-07-08T04:25:45.4055276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.64,3.683,275.1,279.3,9.6,46
2024-07-08T04:25:45.6602368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.46,3.748,275.6,279.3,9.2,48
2024-07-08T04:25:45.9053840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.07,3.748,275.6,279.3,9,48
2024-07-08T04:25:46.1553640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,352.31,3.748,275.6,279.4,9,49
2024-07-08T04:25:46.4053025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.96,3.748,275.6,279.4,8.8,49
2024-07-08T04:25:46.6552033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.4,3.775,276.5,279.4,8.7,49
2024-07-08T04:25:46.9051628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.52,3.775,276.5,279.4,8.7,50
2024-07-08T04:25:47.1551514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.11,3.775,276.5,279.4,8.5,49
2024-07-08T04:25:47.4052162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.7,3.775,276.5,279.4,8.5,46
2024-07-08T04:25:47.6550393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.48,3.742,277.4,279.4,8.4,45
2024-07-08T04:25:47.9049277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.21,3.742,277.4,279.4,8.7,44
2024-07-08T04:25:48.1549445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.95,3.742,277.4,279.3,8.7,39
2024-07-08T04:25:48.4048837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.77,3.742,277.4,279.3,8.9,41
2024-07-08T04:25:48.6548588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.41,3.685,277.8,279.3,9,39
2024-07-08T04:25:48.9047466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.81,3.685,277.8,279.3,9.2,39
2024-07-08T04:25:49.1548538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.81,3.685,277.8,279.3,9.2,39
2024-07-08T04:25:49.4047387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.49,3.685,277.8,279.3,9.4,40
2024-07-08T04:25:49.6546135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.28,3.666,277.7,279.3,9.3,35
2024-07-08T04:25:49.9046239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.57,3.666,277.7,279.3,9.2,32
2024-07-08T04:25:50.1544850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.94,3.666,277.7,279.1,9.2,31
2024-07-08T04:25:50.4045264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.79,3.666,277.7,279.1,8.7,32
2024-07-08T04:25:50.6544295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.86,3.666,277.7,279.1,8.9,34
2024-07-08T04:25:50.9043816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.16,3.734,277.3,279.1,8.7,34
2024-07-08T04:25:51.1542526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.03,3.734,277.3,279,8.7,34
2024-07-08T04:25:51.4042727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.59,3.734,277.3,279,8.9,38
2024-07-08T04:25:51.6542966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.07,3.851,276.8,279,8.9,36
2024-07-08T04:25:51.9041684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.7,3.851,276.8,279,9.1,37
2024-07-08T04:25:52.1541400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.57,3.851,276.8,278.9,9.1,37
2024-07-08T04:25:52.4041174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.63,3.851,276.8,278.9,9.5,38
2024-07-08T04:25:52.6540651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.33,3.925,276.3,278.9,9.4,37
2024-07-08T04:25:52.9039863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.29,3.925,276.3,278.9,9.5,38
2024-07-08T04:25:53.1539187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.33,3.925,276.3,278.9,9.4,37
2024-07-08T04:25:53.4037573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.97,3.925,276.3,278.9,9.7,39
2024-07-08T04:25:53.6537173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.04,3.927,276.2,278.9,9.6,38
2024-07-08T04:25:53.9036790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.33,3.927,276.2,278.9,9.5,38
2024-07-08T04:25:54.1537503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.21,3.927,276.2,278.9,9.8,37
2024-07-08T04:25:54.4037728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.49,3.927,276.2,278.9,9.7,37
2024-07-08T04:25:54.6536554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.47,3.927,276.2,278.9,9.8,38
2024-07-08T04:25:54.9036274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.42,3.903,276.2,278.9,9.5,39
2024-07-08T04:25:55.1536136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338,3.903,276.2,279,9.6,38
2024-07-08T04:25:55.4035176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.96,3.903,276.2,279,9.7,39
2024-07-08T04:25:55.6533211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.09,3.894,276.2,279,10,39
2024-07-08T04:25:55.9034210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.07,3.894,276.2,279,10.1,40
2024-07-08T04:25:56.1533376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,341.12,3.894,276.2,279.1,10.3,42
2024-07-08T04:25:56.4032579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.94,3.894,276.2,279.1,10.2,40
2024-07-08T04:25:56.6532520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.33,3.919,276.4,279.1,10,39
2024-07-08T04:25:56.9032381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.57,3.919,276.4,279.1,10.2,38
2024-07-08T04:25:57.1531479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.68,3.919,276.4,279,9.9,36
2024-07-08T04:25:57.4029994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.06,3.919,276.4,279,9.6,38
2024-07-08T04:25:57.6574843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.39,3.978,276.8,279,9.5,37
2024-07-08T04:25:57.9030054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.24,3.978,276.8,279,9.4,39
2024-07-08T04:25:58.1529351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.71,3.978,276.8,279.1,9.7,40
2024-07-08T04:25:58.4029148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.54,3.978,276.8,279.1,9.5,41
2024-07-08T04:25:58.6528486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.71,4.049,277.3,279.1,9.4,43
2024-07-08T04:25:58.9027464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.64,4.049,277.3,279.1,9.6,41
2024-07-08T04:25:59.1527794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.41,4.049,277.3,279.4,9.8,41
2024-07-08T04:25:59.4027626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.45,4.049,277.3,279.4,9.6,43
2024-07-08T04:25:59.6526915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.6,4.049,277.3,279.4,9.3,44
2024-07-08T04:25:59.9026019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.55,4.074,277.7,279.4,9,43
2024-07-08T04:26:00.1525398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.08,4.074,277.7,279.5,9.4,42
2024-07-08T04:26:00.4024871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.87,4.074,277.7,279.5,9.1,41
2024-07-08T04:26:00.6523539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.52,4.036,277.9,279.5,9.1,41
2024-07-08T04:26:00.9024087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.37,4.036,277.9,279.5,8.8,40
2024-07-08T04:26:01.1522600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.81,4.036,277.9,279.4,9.2,40
2024-07-08T04:26:01.4023253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.67,4.036,277.9,279.4,9,37
2024-07-08T04:26:01.6522879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.93,3.97,277.5,279.4,9.1,37
2024-07-08T04:26:01.9021851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.63,3.97,277.5,279.4,9.6,38
2024-07-08T04:26:02.1521428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.81,3.97,277.5,279.2,9.7,37
2024-07-08T04:26:02.4021198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.39,3.97,277.5,279.2,9.5,37
2024-07-08T04:26:02.6520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.35,3.963,276.7,279.2,9.5,40
2024-07-08T04:26:02.9020223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.28,3.963,276.7,279.2,9.6,41
2024-07-08T04:26:03.1519218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.58,3.963,276.7,279.1,9.8,41
2024-07-08T04:26:03.4019041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.34,3.963,276.7,279.1,9.8,40
2024-07-08T04:26:03.6518902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.63,3.963,276.7,279.1,9.7,40
2024-07-08T04:26:03.9018039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.07,4.025,276.1,279.1,9.9,42
2024-07-08T04:26:04.1517556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.44,4.025,276.1,279,9.8,43
2024-07-08T04:26:04.4017753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.34,4.025,276.1,279,9.5,43
2024-07-08T04:26:04.6514819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.72,4.089,275.9,279,9.6,44
2024-07-08T04:26:04.9014261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,346.12,4.089,275.9,279,9.8,44
2024-07-08T04:26:05.1516194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.09,4.089,275.9,278.9,9.5,45
2024-07-08T04:26:05.4015435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.6,4.089,275.9,278.9,10,45
2024-07-08T04:26:05.6514940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.28,4.093,276.3,278.9,10.1,45
2024-07-08T04:26:05.9013335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.38,4.093,276.3,278.9,10,44
2024-07-08T04:26:06.1513292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.35,4.093,276.3,278.8,9.9,43
2024-07-08T04:26:06.4013855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.14,4.093,276.3,278.8,9.9,42
2024-07-08T04:26:06.6513118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.17,4.077,277,278.8,9.8,42
2024-07-08T04:26:06.9011293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.17,4.077,277,278.8,9.8,42
2024-07-08T04:26:07.1511557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.54,4.077,277,278.8,9.6,41
2024-07-08T04:26:07.4010900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.18,4.077,277,278.8,9.4,41
2024-07-08T04:26:07.6510645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.41,4.077,277,278.8,9.4,42
2024-07-08T04:26:07.9010253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.12,4.101,277.6,278.8,9.2,42
2024-07-08T04:26:08.1509671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.18,4.101,277.6,278.9,9,43
2024-07-08T04:26:08.4009086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.96,4.101,277.6,278.9,9,42
2024-07-08T04:26:08.6508605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.19,4.159,277.6,278.9,8.8,42
2024-07-08T04:26:08.9008093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.85,4.159,277.6,278.9,9,44
2024-07-08T04:26:09.1507999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.97,4.159,277.6,279,9,44
2024-07-08T04:26:09.4007712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.6,4.159,277.6,279,9.1,44
2024-07-08T04:26:09.6506231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.98,4.194,277.1,279,9.1,44
2024-07-08T04:26:09.9004628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.16,4.194,277.1,279,9.1,45
2024-07-08T04:26:10.1504656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.8,4.194,277.1,279,9.2,45
2024-07-08T04:26:10.4005160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.45,4.194,277.1,279,9.3,45
2024-07-08T04:26:10.6503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.49,4.181,276.7,279,9,45
2024-07-08T04:26:10.9004317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.66,4.181,276.7,279,9,46
2024-07-08T04:26:11.1503449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.05,4.181,276.7,279.1,9.2,46
2024-07-08T04:26:11.4002995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.87,4.181,276.7,279.1,9.5,45
2024-07-08T04:26:11.6502478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.36,4.181,276.7,279.1,9.6,44
2024-07-08T04:26:11.9002684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.1,4.16,276.6,279.1,9.7,45
2024-07-08T04:26:12.1499809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.97,4.16,276.6,279.3,9.5,45
2024-07-08T04:26:12.4001518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.79,4.16,276.6,279.3,9.3,46
2024-07-08T04:26:12.6500864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.33,4.173,276.8,279.3,9.3,43
2024-07-08T04:26:12.9000413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.99,4.173,276.8,279.3,9.4,43
2024-07-08T04:26:13.1498592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.52,4.173,276.8,279.4,9,43
2024-07-08T04:26:13.3998023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.8,4.173,276.8,279.4,9.2,43
2024-07-08T04:26:13.6530637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.25,4.173,276.8,279.4,8.9,45
2024-07-08T04:26:13.8998608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.06,4.202,277.1,279.4,9,45
2024-07-08T04:26:14.1497691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.48,4.202,277.1,279.4,9.5,46
2024-07-08T04:26:14.3997138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.5,4.202,277.1,279.4,9.2,46
2024-07-08T04:26:14.6496439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.86,4.202,277.1,279.4,9.1,46
2024-07-08T04:26:14.9047028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.57,4.21,277.1,279.4,9,48
2024-07-08T04:26:15.1495687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.05,4.21,277.1,279.3,9.4,48
2024-07-08T04:26:15.3995026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.58,4.21,277.1,279.3,9,49
2024-07-08T04:26:15.6494989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.29,4.186,276.9,279.3,9,48
2024-07-08T04:26:15.8994503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,350.6,4.186,276.9,279.3,9.4,46
2024-07-08T04:26:16.1494118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.81,4.186,276.9,279.2,9.5,44
2024-07-08T04:26:16.3993007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348.14,4.186,276.9,279.2,9.4,44
2024-07-08T04:26:16.6492618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.8,4.156,276.7,279.2,9.5,45
2024-07-08T04:26:16.8992431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.8,4.156,276.7,279.2,9.5,45
2024-07-08T04:26:17.1492190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.18,4.156,276.7,279.1,9.4,46
2024-07-08T04:26:17.3991616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.18,4.156,276.7,279.1,9.4,46
2024-07-08T04:26:17.6490645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,349.22,4.156,276.7,279.1,9.7,46
2024-07-08T04:26:17.8990393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.51,4.143,276.5,279.1,9.8,44
2024-07-08T04:26:18.1489648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.99,4.143,276.5,279.1,9.7,45
2024-07-08T04:26:18.3989933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.3,4.143,276.5,279.1,9.6,45
2024-07-08T04:26:18.6488783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.18,4.153,276.6,279.1,9.6,44
2024-07-08T04:26:18.8988450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.5,4.153,276.6,279.1,9.5,44
2024-07-08T04:26:19.1487989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.06,4.153,276.6,279,9.6,44
2024-07-08T04:26:19.3987600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.19,4.153,276.6,279,9.5,43
2024-07-08T04:26:19.6486289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.23,4.153,276.6,279,9.3,45
2024-07-08T04:26:19.8986534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.7,4.177,276.8,279,9.5,45
2024-07-08T04:26:20.1485969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350.43,4.177,276.8,278.9,9.3,46
2024-07-08T04:26:20.3985211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.2,4.177,276.8,278.9,9.5,43
2024-07-08T04:26:20.6485206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.39,4.194,277.1,278.9,9.4,42
2024-07-08T04:26:20.8984567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.39,4.194,277.1,278.9,9.4,42
2024-07-08T04:26:21.1483945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.79,4.194,277.1,278.8,9.4,40
2024-07-08T04:26:21.3983142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.49,4.194,277.1,278.8,9.2,40
2024-07-08T04:26:21.6481423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.41,4.194,277.4,278.8,9.2,40
2024-07-08T04:26:21.8980615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.87,4.194,277.4,278.8,8.4,41
2024-07-08T04:26:22.1480210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.18,4.194,277.4,278.7,8.4,43
2024-07-08T04:26:22.3981692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.75,4.194,277.4,278.7,8.5,43
2024-07-08T04:26:22.6480964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.9,4.194,277.4,278.7,8.7,43
2024-07-08T04:26:22.8980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.14,4.184,277.6,278.7,9,41
2024-07-08T04:26:23.1479881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.77,4.184,277.6,278.7,9.1,41
2024-07-08T04:26:23.3979456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.46,4.184,277.6,278.7,9.4,40
2024-07-08T04:26:23.6478778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.4,4.169,277.4,278.7,9.4,40
2024-07-08T04:26:23.8978523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.07,4.169,277.4,278.7,9.9,41
2024-07-08T04:26:24.1478046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.11,4.169,277.4,278.6,9.6,42
2024-07-08T04:26:24.3977006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.88,4.169,277.4,278.6,9.2,44
2024-07-08T04:26:24.6477567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.32,4.154,276.9,278.6,8.9,46
2024-07-08T04:26:24.8976895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,350.95,4.154,276.9,278.6,9,46
2024-07-08T04:26:25.1476535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.17,4.154,276.9,278.7,9.2,45
2024-07-08T04:26:25.3975435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.3,4.154,276.9,278.7,9.4,44
2024-07-08T04:26:25.6474475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.33,4.141,276.4,278.7,9.2,46
2024-07-08T04:26:25.8974267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.16,4.141,276.4,278.7,9.5,45
2024-07-08T04:26:26.1474215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.54,4.141,276.4,278.9,9.4,44
2024-07-08T04:26:26.3973631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,346.58,4.141,276.4,278.9,9.7,44
2024-07-08T04:26:26.6473723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.21,4.141,276.4,278.9,9.5,44
2024-07-08T04:26:26.8970112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.94,4.13,276.4,278.9,9.5,43
2024-07-08T04:26:27.1472243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.48,4.13,276.4,279.2,9.5,44
2024-07-08T04:26:27.3971536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.48,4.13,276.4,279.2,9.5,44
2024-07-08T04:26:27.6627272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.5,4.11,277,279.2,9.6,42
2024-07-08T04:26:27.8970814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.73,4.11,277,279.2,9.7,40
2024-07-08T04:26:28.1470317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.4,4.11,277,279.3,9.6,41
2024-07-08T04:26:28.3970081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.8,4.11,277,279.3,9.4,40
2024-07-08T04:26:28.6469354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.6,4.073,277.5,279.3,9.1,37
2024-07-08T04:26:28.8968574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.95,4.073,277.5,279.3,9.2,36
2024-07-08T04:26:29.1468368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.3,4.073,277.5,279.3,9.1,36
2024-07-08T04:26:29.3967834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.02,4.073,277.5,279.3,8.9,36
2024-07-08T04:26:29.6467522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.81,4.073,277.5,279.3,9.2,39
2024-07-08T04:26:29.8966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.4,4.026,277.4,279.3,9.3,40
2024-07-08T04:26:30.1466572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.57,4.026,277.4,279.2,9.6,41
2024-07-08T04:26:30.3965752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.8,4.026,277.4,279.2,9.6,42
2024-07-08T04:26:30.6465334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.06,3.977,276.8,279.2,9.7,41
2024-07-08T04:26:30.8964694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.79,3.977,276.8,279.2,9.6,43
2024-07-08T04:26:31.1463350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.32,3.977,276.8,279.1,10,42
2024-07-08T04:26:31.3963487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.79,3.977,276.8,279.1,10.2,42
2024-07-08T04:26:31.6461918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.54,3.977,276.8,279.1,10.3,42
2024-07-08T04:26:31.8962175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.67,3.936,276.1,279.1,10.2,42
2024-07-08T04:26:32.1462706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.93,3.936,276.1,279.1,10.5,42
2024-07-08T04:26:32.3960627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.62,3.936,276.1,279.1,10.3,43
2024-07-08T04:26:32.6460752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.73,3.921,276,279.1,10.3,44
2024-07-08T04:26:32.8960395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.41,3.921,276,279.1,10.1,45
2024-07-08T04:26:33.1459199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.42,3.921,276,279,9.8,47
2024-07-08T04:26:33.3958014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.85,3.921,276,279,9.7,48
2024-07-08T04:26:33.6614532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,345.92,3.942,276.3,279,9.9,45
2024-07-08T04:26:33.9115193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.94,3.942,276.3,279,10.2,44
2024-07-08T04:26:34.1457905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.62,3.942,276.3,278.9,9.9,44
2024-07-08T04:26:34.3957420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.15,3.942,276.3,278.9,10,43
2024-07-08T04:26:34.6456900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.21,3.95,276.6,278.9,9.9,42
2024-07-08T04:26:34.8956595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.99,3.95,276.6,278.9,9.9,41
2024-07-08T04:26:35.1454932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.24,3.95,276.6,278.7,9.8,42
2024-07-08T04:26:35.3956072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.07,3.95,276.6,278.7,9.7,40
2024-07-08T04:26:35.6455377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.53,3.95,276.6,278.7,9.8,39
2024-07-08T04:26:35.8954809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.6,3.897,277,278.7,9.7,40
2024-07-08T04:26:36.1454646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.29,3.897,277,278.7,9.9,41
2024-07-08T04:26:36.3953847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.53,3.897,277,278.7,10,39
2024-07-08T04:26:36.6609642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.23,3.806,276.9,278.7,10.3,39
2024-07-08T04:26:36.8953930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.68,3.806,276.9,278.7,9.9,37
2024-07-08T04:26:37.1452214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.92,3.806,276.9,278.7,9.7,36
2024-07-08T04:26:37.3950640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.95,3.806,276.9,278.7,9.9,38
2024-07-08T04:26:37.6450969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.57,3.771,276.6,278.7,9.7,39
2024-07-08T04:26:37.8950143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.09,3.771,276.6,278.7,9.6,40
2024-07-08T04:26:38.1450023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.32,3.771,276.6,278.7,9.6,41
2024-07-08T04:26:38.3949795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.05,3.771,276.6,278.7,9.7,41
2024-07-08T04:26:38.6605298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.9,3.805,276.3,278.7,9.6,38
2024-07-08T04:26:38.8948687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.59,3.805,276.3,278.7,9.9,40
2024-07-08T04:26:39.1603682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.61,3.805,276.3,278.7,9.8,39
2024-07-08T04:26:39.4103600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.57,3.805,276.3,278.7,10,41
2024-07-08T04:26:39.6604117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.35,3.805,276.3,278.7,9.7,41
2024-07-08T04:26:39.8946942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.57,3.833,276.2,278.7,9.7,41
2024-07-08T04:26:40.1446182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.67,3.833,276.2,278.8,10,40
2024-07-08T04:26:40.3945905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.93,3.833,276.2,278.8,9.9,40
2024-07-08T04:26:40.6445455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.93,3.833,276.2,278.8,9.9,40
2024-07-08T04:26:40.8944730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.86,3.798,276.6,278.8,9.8,40
2024-07-08T04:26:41.1443975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.38,3.798,276.6,279,9.7,40
2024-07-08T04:26:41.3944276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.69,3.798,276.6,279,9.5,39
2024-07-08T04:26:41.6443505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.44,3.719,277.3,279,9.5,41
2024-07-08T04:26:41.8942388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.88,3.719,277.3,279,9.5,43
2024-07-08T04:26:42.1598317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.97,3.719,277.3,279.2,9.4,41
2024-07-08T04:26:42.3941727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.15,3.719,277.3,279.2,10,40
2024-07-08T04:26:42.6597822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.15,3.719,277.3,279.2,10,40
2024-07-08T04:26:42.9096882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.33,3.648,277.7,279.2,9.9,38
2024-07-08T04:26:43.1596390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.87,3.648,277.7,279.2,9.4,39
2024-07-08T04:26:43.4095911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.6,3.648,277.7,279.2,9.4,42
2024-07-08T04:26:43.6595261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.15,3.611,277.5,279.2,9.2,43
2024-07-08T04:26:43.9119218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.94,3.611,277.5,279.2,9.2,42
2024-07-08T04:26:44.1595181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.2,3.611,277.5,279.1,9.5,43
2024-07-08T04:26:44.3937973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.22,3.611,277.5,279.1,9.8,42
2024-07-08T04:26:44.6437254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.47,3.611,277.5,279.1,9.7,42
2024-07-08T04:26:44.8963478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.24,3.597,276.8,279.1,9.5,43
2024-07-08T04:26:45.1436080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.53,3.597,276.8,278.9,9.6,42
2024-07-08T04:26:45.3936258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.43,3.597,276.8,278.9,9.8,44
2024-07-08T04:26:45.6435981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.55,3.592,276,278.9,9.8,44
2024-07-08T04:26:45.8934695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.5,3.592,276,278.9,9.5,45
2024-07-08T04:26:46.1434507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.93,3.592,276,278.9,9.4,46
2024-07-08T04:26:46.3934105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.37,3.592,276,278.9,9.3,47
2024-07-08T04:26:46.6433690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.56,3.586,275.4,278.9,9.3,48
2024-07-08T04:26:46.8933414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.97,3.586,275.4,278.9,9.2,49
2024-07-08T04:26:47.1431809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.97,3.586,275.4,278.9,9.2,49
2024-07-08T04:26:47.3931638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.56,3.586,275.4,278.9,9.3,48
2024-07-08T04:26:47.6587517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,346.93,3.557,275.4,278.9,9.4,47
2024-07-08T04:26:47.8930640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.16,3.557,275.4,278.9,9.7,47
2024-07-08T04:26:48.1586969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.91,3.557,275.4,278.9,9.8,47
2024-07-08T04:26:48.4085438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.2,3.557,275.4,278.9,10.1,47
2024-07-08T04:26:48.6430384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.95,3.507,275.8,278.9,9.9,45
2024-07-08T04:26:48.9240632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.38,3.507,275.8,278.8,10.1,45
2024-07-08T04:26:49.1450932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.38,3.507,275.8,278.8,10.1,45
2024-07-08T04:26:49.3928544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,339.8,3.507,275.8,278.8,10.2,43
2024-07-08T04:26:49.6427662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.48,3.468,276.3,278.8,10.1,42
2024-07-08T04:26:49.9239338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.9,3.468,276.3,278.8,10,43
2024-07-08T04:26:50.1583165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.73,3.468,276.3,278.8,9.8,45
2024-07-08T04:26:50.4082115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.55,3.468,276.3,278.8,9.8,44
2024-07-08T04:26:50.6582068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.31,3.468,276.3,278.8,9.9,44
2024-07-08T04:26:50.9237580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.64,3.47,276.4,278.8,10.2,44
2024-07-08T04:26:51.1424280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.89,3.47,276.4,278.8,10,43
2024-07-08T04:26:51.4080424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.72,3.47,276.4,278.8,9.8,45
2024-07-08T04:26:51.6423462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.73,3.501,276.2,278.8,9.9,45
2024-07-08T04:26:51.9235921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.78,3.501,276.2,278.8,9.8,44
2024-07-08T04:26:52.1579184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.73,3.501,276.2,278.8,9.9,45
2024-07-08T04:26:52.4078110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.38,3.501,276.2,278.8,9.7,46
2024-07-08T04:26:52.6421398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.21,3.501,276.2,278.8,9.7,45
2024-07-08T04:26:52.9232208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,344.6,3.495,276.1,278.8,9.6,46
2024-07-08T04:26:53.1575538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.35,3.495,276.1,278.8,9.7,46
2024-07-08T04:26:53.4075317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.18,3.495,276.1,278.8,9.7,45
2024-07-08T04:26:53.6575269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.65,3.432,276,278.8,10.2,45
2024-07-08T04:26:53.9231518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,343.44,3.432,276,278.7,10.4,47
2024-07-08T04:26:54.1418477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,342.09,3.432,276,278.7,10.5,46
2024-07-08T04:26:54.3918215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.51,3.432,276,278.7,10.8,46
2024-07-08T04:26:54.6573601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.86,3.367,276.2,278.7,10.4,46
2024-07-08T04:26:54.9230820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.17,3.367,276.2,278.8,10.3,46
2024-07-08T04:26:55.1416245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.53,3.367,276.2,278.8,10.2,47
2024-07-08T04:26:55.4073253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.59,3.367,276.2,278.8,10.1,46
2024-07-08T04:26:55.6415235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.02,3.367,276.2,278.8,9.9,46
2024-07-08T04:26:55.9227327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.87,3.37,276.6,278.9,10,46
2024-07-08T04:26:56.1414851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.54,3.37,276.6,278.9,9.7,46
2024-07-08T04:26:56.4069349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.59,3.37,276.6,278.9,9.4,48
2024-07-08T04:26:56.6569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.52,3.37,276.6,278.9,9.3,46
2024-07-08T04:26:56.9224589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.76,3.37,276.6,279,9,48
2024-07-08T04:26:57.1498774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.1,3.423,276.9,279,9,48
2024-07-08T04:26:57.4069095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.25,3.423,276.9,279,9,49
2024-07-08T04:26:57.6567752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348,3.451,277.1,279,9.1,48
2024-07-08T04:26:57.9223849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.41,3.451,277.1,279,8.9,47
2024-07-08T04:26:58.1566909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.28,3.451,277.1,279,9,48
2024-07-08T04:26:58.3910508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.28,3.451,277.1,279,9,48
2024-07-08T04:26:58.6410142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.41,3.451,277.1,279,8.9,47
2024-07-08T04:26:58.8908815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.52,3.4,276.8,279,9.1,47
2024-07-08T04:26:59.1564398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.82,3.4,276.8,279,9.3,46
2024-07-08T04:26:59.4063661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.14,3.4,276.8,279,9.5,45
2024-07-08T04:26:59.6562921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.4,3.319,276.4,279,9.8,42
2024-07-08T04:26:59.9063126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.85,3.319,276.4,279,9.6,42
2024-07-08T04:27:00.1562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.35,3.319,276.4,278.9,9.5,44
2024-07-08T04:27:00.4062621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.35,3.319,276.4,278.9,9.5,44
2024-07-08T04:27:00.6562157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.53,3.319,276.4,278.9,9.5,45
2024-07-08T04:27:00.9217664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.85,3.272,276,278.9,9.9,48
2024-07-08T04:27:01.1405221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.71,3.272,276,278.9,9.9,47
2024-07-08T04:27:01.4060574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.14,3.272,276,278.9,9.7,47
2024-07-08T04:27:01.6560164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.04,3.284,275.5,278.9,9.6,44
2024-07-08T04:27:01.9215340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.18,3.284,275.5,278.8,9.7,47
2024-07-08T04:27:02.1559341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.33,3.284,275.5,278.8,9.7,48
2024-07-08T04:27:02.4057022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.89,3.284,275.5,278.8,9.9,48
2024-07-08T04:27:02.6558133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.08,3.307,275.2,278.8,9.9,48
2024-07-08T04:27:02.9057452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.09,3.307,275.2,278.8,9.4,47
2024-07-08T04:27:03.1556547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.19,3.307,275.2,278.8,9.3,46
2024-07-08T04:27:03.4056531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.19,3.307,275.2,278.8,9.3,46
2024-07-08T04:27:03.6555148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.3,3.307,275.2,278.8,9.6,45
2024-07-08T04:27:03.9055595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.4,3.298,275.2,278.8,9.6,46
2024-07-08T04:27:04.1554223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.69,3.298,275.2,278.8,9.6,48
2024-07-08T04:27:04.4053622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.88,3.298,275.2,278.8,9.4,46
2024-07-08T04:27:04.6552776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.79,3.298,275.2,278.8,9.3,44
2024-07-08T04:27:04.9052847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.87,3.298,275.2,279,9.5,46
2024-07-08T04:27:05.1552933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.73,3.274,275.4,279,9.6,48
2024-07-08T04:27:05.4052792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.91,3.274,275.4,279,9.4,46
2024-07-08T04:27:05.6551938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344,3.248,275.2,279,9.3,46
2024-07-08T04:27:05.9052199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.44,3.248,275.2,279,9.4,44
2024-07-08T04:27:06.1551996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.6,3.248,275.2,279,9.4,45
2024-07-08T04:27:06.4049776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.09,3.248,275.2,279,9.2,45
2024-07-08T04:27:06.6549708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.57,3.239,275,279,9.4,45
2024-07-08T04:27:06.9050497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.57,3.239,275,279,9.4,45
2024-07-08T04:27:07.1613046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.49,3.239,275,279,9.5,46
2024-07-08T04:27:07.4048184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.04,3.239,275,279,9.7,46
2024-07-08T04:27:07.6547704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.67,3.239,275,279,9.8,45
2024-07-08T04:27:07.8925092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.42,3.238,275.2,279,9.9,45
2024-07-08T04:27:08.1424760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.25,3.238,275.2,278.9,10,46
2024-07-08T04:27:08.3924099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.25,3.238,275.2,278.9,10,46
2024-07-08T04:27:08.6424255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.89,3.238,275.2,278.9,10.1,45
2024-07-08T04:27:08.9079440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.39,3.243,275.6,278.7,10.3,46
2024-07-08T04:27:09.1422995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.88,3.243,275.6,278.7,10.3,43
2024-07-08T04:27:09.3921908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.62,3.243,275.6,278.7,10.1,45
2024-07-08T04:27:09.6421849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.34,3.251,276.4,278.7,10.2,45
2024-07-08T04:27:09.9076950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,340.63,3.251,276.4,278.6,10.6,46
2024-07-08T04:27:10.1420328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.48,3.251,276.4,278.6,10.5,44
2024-07-08T04:27:10.3919453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.46,3.251,276.4,278.6,10.7,46
2024-07-08T04:27:10.6449857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,340.79,3.266,277.1,278.6,10.5,46
2024-07-08T04:27:10.9107279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.92,3.266,277.1,278.7,10.4,45
2024-07-08T04:27:11.1448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.31,3.266,277.1,278.7,10.2,45
2024-07-08T04:27:11.3950016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.14,3.266,277.1,278.7,9.8,45
2024-07-08T04:27:11.6448671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.92,3.266,277.1,278.7,9.9,45
2024-07-08T04:27:11.9104126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.82,3.3,277.8,278.9,9.3,46
2024-07-08T04:27:12.1447632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,344.33,3.3,277.8,278.9,9.1,46
2024-07-08T04:27:12.3947396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341,3.3,277.8,278.9,9,43
2024-07-08T04:27:12.6447272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.79,3.3,277.8,278.9,9,42
2024-07-08T04:27:12.9102863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.8,3.316,277.8,279,8.8,43
2024-07-08T04:27:13.1446275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.86,3.316,277.8,279,8.7,42
2024-07-08T04:27:13.3945461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.8,3.316,277.8,279,9.3,40
2024-07-08T04:27:13.6444502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.69,3.272,276.9,279,9.4,41
2024-07-08T04:27:13.9100677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.84,3.272,276.9,278.9,9.1,39
2024-07-08T04:27:14.1444730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.11,3.272,276.9,278.9,9.4,39
2024-07-08T04:27:14.3943346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.88,3.272,276.9,278.9,9.5,39
2024-07-08T04:27:14.6443092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.03,3.194,275.6,278.9,9.9,40
2024-07-08T04:27:14.9098644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.83,3.194,275.6,278.9,10,40
2024-07-08T04:27:15.1441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.4,3.194,275.6,278.9,10,38
2024-07-08T04:27:15.3939962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.4,3.194,275.6,278.9,10,38
2024-07-08T04:27:15.6439415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.23,3.194,275.6,278.9,9.7,39
2024-07-08T04:27:15.9096496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.7,3.177,274.3,279,9.8,41
2024-07-08T04:27:16.1439828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.84,3.177,274.3,279,9.9,43
2024-07-08T04:27:16.3939466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.43,3.177,274.3,279,9.7,44
2024-07-08T04:27:16.6438345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.1,3.177,274.3,279,9.4,44
2024-07-08T04:27:16.9095024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.11,3.241,274.1,279.2,9.4,46
2024-07-08T04:27:17.1438073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.11,3.241,274.1,279.2,9.1,48
2024-07-08T04:27:17.3937361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.98,3.241,274.1,279.2,9.2,49
2024-07-08T04:27:17.6436637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.23,3.241,274.1,279.2,9.1,49
2024-07-08T04:27:17.9093094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.98,3.3,274.7,279.3,8.9,47
2024-07-08T04:27:18.1435982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.4,3.3,274.7,279.3,8.8,48
2024-07-08T04:27:18.3935091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.98,3.3,274.7,279.3,8.9,47
2024-07-08T04:27:18.6434857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.19,3.253,275.6,279.3,8.9,45
2024-07-08T04:27:18.9090423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.58,3.253,275.6,279.1,9.3,43
2024-07-08T04:27:19.1434308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.65,3.253,275.6,279.1,9.7,43
2024-07-08T04:27:19.3933551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342,3.253,275.6,279.1,9.7,45
2024-07-08T04:27:19.6433288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.81,3.253,275.6,279.1,10.1,43
2024-07-08T04:27:19.9088632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.72,3.132,276.1,278.8,10.6,43
2024-07-08T04:27:20.1432334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.54,3.132,276.1,278.8,10.6,42
2024-07-08T04:27:20.3931758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.03,3.132,276.1,278.8,10.8,41
2024-07-08T04:27:20.6430833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.55,3.132,276.1,278.8,10.7,43
2024-07-08T04:27:20.9087293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.21,3.062,275.8,278.8,10.7,43
2024-07-08T04:27:21.1429501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.21,3.062,275.8,278.8,10.7,43
2024-07-08T04:27:21.3961312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.39,3.062,275.8,278.8,11,41
2024-07-08T04:27:21.6428652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.63,3.062,275.8,278.8,10.6,39
2024-07-08T04:27:21.9085078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.49,3.115,275.2,278.8,10.1,42
2024-07-08T04:27:22.1428012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.84,3.115,275.2,278.8,10.1,44
2024-07-08T04:27:22.3927863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.47,3.115,275.2,278.8,10.3,44
2024-07-08T04:27:22.6450832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.78,3.231,275.2,278.8,10.6,45
2024-07-08T04:27:22.8950690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.78,3.231,275.2,278.8,10.6,45
2024-07-08T04:27:23.1450292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.45,3.231,275.2,278.8,10.4,47
2024-07-08T04:27:23.3949458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.91,3.231,275.2,278.8,10.3,49
2024-07-08T04:27:23.6449602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.83,3.231,275.2,278.8,10.2,47
2024-07-08T04:27:23.8949064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.97,3.289,275.7,278.8,10.2,46
2024-07-08T04:27:24.1448106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.67,3.289,275.7,278.8,10.9,46
2024-07-08T04:27:24.3949190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.04,3.289,275.7,278.8,10.6,45
2024-07-08T04:27:24.6445971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,338.85,3.289,275.7,278.8,11.3,45
2024-07-08T04:27:24.8946821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.72,3.251,276.2,278.8,11.2,45
2024-07-08T04:27:25.1446430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,339.27,3.251,276.2,278.8,11.6,46
2024-07-08T04:27:25.3945474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.42,3.251,276.2,278.8,11.6,47
2024-07-08T04:27:25.6444185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,340.32,3.188,276.6,278.8,11.4,47
2024-07-08T04:27:25.8945520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.07,3.188,276.6,278.8,11.1,49
2024-07-08T04:27:26.1443488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.56,3.188,276.6,278.8,10.8,49
2024-07-08T04:27:26.3943562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.29,3.188,276.6,278.8,10.7,46
2024-07-08T04:27:26.6443156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.4,3.184,276.4,278.8,10.1,46
2024-07-08T04:27:26.8942987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.93,3.184,276.4,279,10.2,43
2024-07-08T04:27:27.1441696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.87,3.184,276.4,279,9.9,45
2024-07-08T04:27:27.3941512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.11,3.184,276.4,279,10.2,44
2024-07-08T04:27:27.6440838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.87,3.184,276.4,279,9.9,45
2024-07-08T04:27:27.8941093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.19,3.234,276.1,279.1,9.9,44
2024-07-08T04:27:28.1440209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.15,3.234,276.1,279.1,10,45
2024-07-08T04:27:28.3961588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.39,3.234,276.1,279.1,10.3,44
2024-07-08T04:27:28.6462349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.34,3.259,275.9,279.1,10,45
2024-07-08T04:27:28.8961769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.79,3.259,275.9,279.3,9.9,45
2024-07-08T04:27:29.1460863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.83,3.259,275.9,279.3,9.8,44
2024-07-08T04:27:29.3960624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.44,3.259,275.9,279.3,9.9,43
2024-07-08T04:27:29.6459705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.66,3.237,276.1,279.3,10.2,43
2024-07-08T04:27:29.8959423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.69,3.237,276.1,279.3,9.7,43
2024-07-08T04:27:30.1459455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.09,3.237,276.1,279.3,9.6,44
2024-07-08T04:27:30.3958633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.68,3.237,276.1,279.3,9.9,40
2024-07-08T04:27:30.6458095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.13,3.212,276.2,279.3,9.4,38
2024-07-08T04:27:30.8957471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.35,3.212,276.2,279.3,9.5,40
2024-07-08T04:27:31.1456615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.34,3.212,276.2,279.3,9.6,41
2024-07-08T04:27:31.3956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.73,3.212,276.2,279.3,9.6,43
2024-07-08T04:27:31.6456134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.69,3.212,276.2,279.3,9.7,44
2024-07-08T04:27:31.8955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.9,3.225,276.2,279.3,9.6,50
2024-07-08T04:27:32.1455132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,347,3.225,276.2,279.3,9.5,49
2024-07-08T04:27:32.3954688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.77,3.225,276.2,279.3,9.6,49
2024-07-08T04:27:32.6453931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.68,3.225,276.2,279.3,9.7,50
2024-07-08T04:27:32.8953773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.5,3.253,275.7,279.2,9.5,52
2024-07-08T04:27:33.1452583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.86,3.253,275.7,279.2,9.3,51
2024-07-08T04:27:33.3952034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.22,3.253,275.7,279.2,9.2,52
2024-07-08T04:27:33.6559000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.15,3.253,275.7,279.2,9.6,51
2024-07-08T04:27:33.8951775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.11,3.258,275.2,279.1,9.7,53
2024-07-08T04:27:34.1451556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350.89,3.258,275.2,279.1,9.8,53
2024-07-08T04:27:34.3950174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.43,3.258,275.2,279.1,9.6,54
2024-07-08T04:27:34.6449744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.22,3.235,275.2,279.1,9.2,54
2024-07-08T04:27:34.8949488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.07,3.235,275.2,279.1,8.9,55
2024-07-08T04:27:35.1448378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,0.62,3.235,275.2,279.1,9.2,61
2024-07-08T04:27:35.3948445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.06,3.235,275.2,279.1,9.8,57
2024-07-08T04:27:35.6490551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.78,3.235,275.2,279.1,9.9,56
2024-07-08T04:27:35.8990776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,354.61,3.216,275.4,279,9.9,57
2024-07-08T04:27:36.1489301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,354.61,3.216,275.4,279,9.9,57
2024-07-08T04:27:36.3989540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.8,3.216,275.4,279,9.7,54
2024-07-08T04:27:36.6488419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,351.58,3.216,275.4,279,9.8,54
2024-07-08T04:27:36.8988052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,344.98,3.232,275.6,279,9.8,48
2024-07-08T04:27:37.1487456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.38,3.232,275.6,279,9.4,52
2024-07-08T04:27:37.3987666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.89,3.232,275.6,279,9.4,48
2024-07-08T04:27:37.6486349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.27,3.27,275.7,279,8.9,47
2024-07-08T04:27:37.8986052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.63,3.27,275.7,278.9,8.7,41
2024-07-08T04:27:38.1485622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.11,3.27,275.7,278.9,9.1,39
2024-07-08T04:27:38.3985205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.75,3.27,275.7,278.9,9.1,42
2024-07-08T04:27:38.6484392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.38,3.31,275.9,278.9,9.1,44
2024-07-08T04:27:38.8984172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.89,3.31,275.9,279,9.6,42
2024-07-08T04:27:39.1506704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.12,3.31,275.9,279,9.5,42
2024-07-08T04:27:39.4006226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.81,3.31,275.9,279,10,41
2024-07-08T04:27:39.6505394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.6,3.31,275.9,279,10.2,42
2024-07-08T04:27:39.8903471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338,3.341,275.9,279,10.1,42
2024-07-08T04:27:40.1402106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.98,3.341,275.9,279,10.3,39
2024-07-08T04:27:40.3901041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.79,3.341,275.9,279,10.2,42
2024-07-08T04:27:40.6400731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.66,3.345,275.6,279,10,44
2024-07-08T04:27:40.8900383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.48,3.345,275.6,279,10.4,42
2024-07-08T04:27:41.1399141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.47,3.345,275.6,279,10.5,43
2024-07-08T04:27:41.3899558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.64,3.345,275.6,279,10.5,44
2024-07-08T04:27:41.6399054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.37,3.325,275.5,279,10.5,43
2024-07-08T04:27:41.8898754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.81,3.325,275.5,278.9,10.3,44
2024-07-08T04:27:42.1397522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.6,3.325,275.5,278.9,10,45
2024-07-08T04:27:42.3897293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.76,3.325,275.5,278.9,10,46
2024-07-08T04:27:42.6396709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.34,3.333,276.1,278.9,10.1,45
2024-07-08T04:27:42.8896659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.71,3.333,276.1,278.9,10,46
2024-07-08T04:27:43.1395156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.73,3.333,276.1,278.9,9.8,50
2024-07-08T04:27:43.3895022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.19,3.333,276.1,278.9,9.6,50
2024-07-08T04:27:43.6395158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.83,3.333,276.1,278.9,9.7,49
2024-07-08T04:27:43.8894509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.91,3.388,277,279,9.4,49
2024-07-08T04:27:44.1394094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.31,3.388,277,279,9.3,50
2024-07-08T04:27:44.3893077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.31,3.388,277,279,9.3,50
2024-07-08T04:27:44.6392850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.7,3.388,277,279,9.2,51
2024-07-08T04:27:44.8892314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.14,3.444,277.6,279.1,8.8,50
2024-07-08T04:27:45.1391704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.56,3.444,277.6,279.1,8.9,48
2024-07-08T04:27:45.3891325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.98,3.444,277.6,279.1,8.9,51
2024-07-08T04:27:45.6390593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.56,3.444,277.6,279.1,9,50
2024-07-08T04:27:45.8890334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.78,3.441,277.7,279.1,9,52
2024-07-08T04:27:46.1389953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.97,3.441,277.7,279.1,9.2,50
2024-07-08T04:27:46.3889951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.97,3.441,277.7,279.1,9.2,50
2024-07-08T04:27:46.6388209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.94,3.441,277.7,279.1,9.6,50
2024-07-08T04:27:46.8889005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.22,3.397,277.3,279.1,9.8,50
2024-07-08T04:27:47.1387405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.22,3.397,277.3,279.1,9.8,50
2024-07-08T04:27:47.3887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.22,3.397,277.3,279.1,9.8,50
2024-07-08T04:27:47.6386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.64,3.388,276.4,279.1,9.7,51
2024-07-08T04:27:47.8912113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.52,3.388,276.4,279.1,9.8,52
2024-07-08T04:27:48.1411346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.74,3.388,276.4,279.1,10.3,55
2024-07-08T04:27:48.3911466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,349.76,3.388,276.4,279.1,10.7,53
2024-07-08T04:27:48.6410450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.49,3.388,276.4,279.1,10.9,54
2024-07-08T04:27:48.8910328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.82,3.436,275.7,279.2,11.3,50
2024-07-08T04:27:49.1409844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.33,3.436,275.7,279.2,10.2,54
2024-07-08T04:27:49.3908754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,354.5,3.436,275.7,279.2,10.2,56
2024-07-08T04:27:49.6408123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,359.16,3.436,275.7,279.2,10,60
2024-07-08T04:27:49.8909083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,359.67,3.484,275.3,279.2,10.4,61
2024-07-08T04:27:50.1407126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,3.37,3.484,275.3,279.2,10.1,64
2024-07-08T04:27:50.3907255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,3.58,3.484,275.3,279.2,10,64
2024-07-08T04:27:50.6406378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,1.76,3.484,275.3,279.2,9.9,62
2024-07-08T04:27:50.8906050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,2.61,3.487,275.2,279.1,9.5,62
2024-07-08T04:27:51.1404560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,1.59,3.487,275.2,279.1,9.5,61
2024-07-08T04:27:51.3904425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.51,3.487,275.2,279.1,9.1,58
2024-07-08T04:27:51.6403837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,1.59,3.487,275.2,279.1,9.5,61
2024-07-08T04:27:51.8904638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,357.97,3.443,275.3,279,10,59
2024-07-08T04:27:52.1403743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,357.98,3.443,275.3,279,10.5,60
2024-07-08T04:27:52.3902895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,356.08,3.443,275.3,279,9.9,57
2024-07-08T04:27:52.6402658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.7,3.443,275.3,279,10.1,58
2024-07-08T04:27:52.8902168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.25,3.408,275.5,279,10.1,55
2024-07-08T04:27:53.1401597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,349.86,3.408,275.5,279,10.7,53
2024-07-08T04:27:53.3900342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,352.4,3.408,275.5,279,11.1,56
2024-07-08T04:27:53.6400603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,348.14,3.408,275.5,279,11.7,53
2024-07-08T04:27:53.8900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,350.67,3.425,275.7,279.1,11.6,55
2024-07-08T04:27:54.1399390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,350.35,3.425,275.7,279.1,11.8,55
2024-07-08T04:27:54.3898941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,350.05,3.425,275.7,279.1,12,55
2024-07-08T04:27:54.6398441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,351.64,3.485,276,279.1,12.6,57
2024-07-08T04:27:54.8897460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,353.52,3.485,276,279.1,12.8,59
2024-07-08T04:27:55.1396892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,355.63,3.485,276,279.1,12.8,61
2024-07-08T04:27:55.3933217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,353.92,3.485,276,279.1,12.5,59
2024-07-08T04:27:55.6431984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,354.06,3.485,276,279.1,12.4,59
2024-07-08T04:27:55.8930986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,354.28,3.535,276.5,279.1,12.4,59
2024-07-08T04:27:56.1430821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,354.14,3.535,276.5,279.1,12.5,59
2024-07-08T04:27:56.3930682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,353.35,3.535,276.5,279.1,12.3,58
2024-07-08T04:27:56.6430270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,353.21,3.535,276.5,279.1,12.4,58
2024-07-08T04:27:56.8930856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,352.53,3.541,277.1,279,12.8,58
2024-07-08T04:27:57.1430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,352.94,3.541,277.1,279,12.5,58
2024-07-08T04:27:57.3928920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,353.09,3.541,277.1,279,12.4,58
2024-07-08T04:27:57.6373986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,353.09,3.541,277.1,279,12.4,58
2024-07-08T04:27:57.8873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,351.75,3.516,277.3,278.9,12.4,57
2024-07-08T04:27:58.1372451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,351.61,3.516,277.3,278.9,12.5,57
2024-07-08T04:27:58.3872639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,350.81,3.516,277.3,278.9,12.3,56
2024-07-08T04:27:58.6371824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,349.84,3.508,277.1,278.9,12.2,55
2024-07-08T04:27:58.8871211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,352.21,3.508,277.1,278.8,12,57
2024-07-08T04:27:59.1370663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,352.21,3.508,277.1,278.8,12,57
2024-07-08T04:27:59.3870191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,352.06,3.508,277.1,278.8,12.1,57
2024-07-08T04:27:59.6369844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,355.14,3.508,277.1,278.8,12.2,60
2024-07-08T04:27:59.8869586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,354.6,3.545,276.5,278.8,12,59
2024-07-08T04:28:00.1368587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,356.42,3.545,276.5,278.8,12.2,61
2024-07-08T04:28:00.3884702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,358.67,3.545,276.5,278.8,12.1,63
2024-07-08T04:28:00.6367635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,358.38,3.545,276.5,278.8,12.3,63
2024-07-08T04:28:00.8867981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,359.68,3.61,276,279,12.5,64
2024-07-08T04:28:01.1395216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,1.45,3.61,276,279,12,65
2024-07-08T04:28:01.3894404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,0.42,3.61,276,279,12,64
2024-07-08T04:28:01.6394232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,359.08,3.61,276,279,12.2,63
2024-07-08T04:28:01.8893329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,0.15,3.657,276.2,279.1,12.4,64
2024-07-08T04:28:02.1391809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,359.57,3.657,276.2,279.1,12.1,63
2024-07-08T04:28:02.3892335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,0.76,3.657,276.2,279.1,12,64
2024-07-08T04:28:02.6432460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,359.5,3.645,276.5,279.1,12.1,63
2024-07-08T04:28:02.8932047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,359.39,3.645,276.5,279,12.1,63
2024-07-08T04:28:03.1431447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,358.2,3.645,276.5,279,12.2,62
2024-07-08T04:28:03.3931221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,359.55,3.645,276.5,279,12,63
2024-07-08T04:28:03.6430725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,359.71,3.645,276.5,279,11.9,63
2024-07-08T04:28:03.8928617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,357.1,3.589,276.8,279.1,12.1,61
2024-07-08T04:28:04.1429680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,356.8,3.589,276.8,279.1,12.3,61
2024-07-08T04:28:04.3928861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,356.51,3.589,276.8,279.1,12.5,61
2024-07-08T04:28:04.6428389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,356.65,3.589,276.8,279.1,12.4,61
2024-07-08T04:28:04.8928221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,357.52,3.551,276.7,279.1,12.4,62
2024-07-08T04:28:05.1427541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,356.61,3.551,276.7,279.1,12.3,61
2024-07-08T04:28:05.3927199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,356.76,3.551,276.7,279.1,12.2,61
2024-07-08T04:28:05.6426623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,356.91,3.551,276.7,279.1,12.1,61
2024-07-08T04:28:05.8926592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,358.08,3.568,276.1,279.1,12.1,62
2024-07-08T04:28:06.1425760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,358.97,3.568,276.1,279.1,12.2,63
2024-07-08T04:28:06.3924907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,359.27,3.568,276.1,279.1,12,63
2024-07-08T04:28:06.6424774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,359.39,3.617,275.6,279.1,12.1,63
2024-07-08T04:28:06.8924261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,357.86,3.617,275.6,279.2,12.5,62
2024-07-08T04:28:07.1423050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,359.19,3.617,275.6,279.2,12.3,63
2024-07-08T04:28:07.3922663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,0.68,3.617,275.6,279.2,12.7,65
2024-07-08T04:28:07.6422281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,2.46,3.617,275.6,279.2,12.9,67
2024-07-08T04:28:07.8922390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,1.06,3.646,275.9,279.3,12.6,65
2024-07-08T04:28:08.1421597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,0.32,3.646,275.9,279.3,12.4,64
2024-07-08T04:28:08.3921389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,359.58,3.646,275.9,279.3,12.2,63
2024-07-08T04:28:08.6420528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,358.69,3.646,275.9,279.3,12.1,62
2024-07-08T04:28:08.8939032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,358.42,3.617,276.4,279.2,12.1,62
2024-07-08T04:28:09.1349243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,356.32,3.617,276.4,279.2,12.1,60
2024-07-08T04:28:09.3848908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,356.16,3.617,276.4,279.2,12.2,60
2024-07-08T04:28:09.6347099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,355.1,3.617,276.4,279.2,12.2,59
2024-07-08T04:28:09.8847537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,354.62,3.564,276.3,279,12.2,59
2024-07-08T04:28:10.1347432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,353.41,3.564,276.3,279,12.3,58
2024-07-08T04:28:10.3846908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,353.91,3.564,276.3,279,12.7,59
2024-07-08T04:28:10.6345942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,354.84,3.564,276.3,279,12.8,60
2024-07-08T04:28:10.8846074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,354.17,3.549,276.1,278.8,13.1,60
2024-07-08T04:28:11.1377425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,355.23,3.549,276.1,278.8,13.1,61
2024-07-08T04:28:11.3876533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,355.62,3.549,276.1,278.8,12.8,61
2024-07-08T04:28:11.6376927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,354.43,3.549,276.1,278.8,12.9,60
2024-07-08T04:28:11.8876354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,355.56,3.608,276.1,278.8,12.3,60
2024-07-08T04:28:12.1376231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,356.62,3.608,276.1,278.8,12.3,61
2024-07-08T04:28:12.3875309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,356.92,3.608,276.1,278.8,12.1,61
2024-07-08T04:28:12.6374777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,359.58,3.688,276.2,278.8,12,63
2024-07-08T04:28:12.8888869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,358.53,3.688,276.2,278.8,12,62
2024-07-08T04:28:13.1373836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,359.74,3.688,276.2,278.8,11.9,63
2024-07-08T04:28:13.3872913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,0.23,3.688,276.2,278.8,11.6,63
2024-07-08T04:28:13.6373038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,0.34,3.71,276.4,278.8,11.6,63
2024-07-08T04:28:13.8872709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,0.34,3.71,276.4,278.8,11.6,63
2024-07-08T04:28:14.1372051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,0.01,3.71,276.4,278.8,11.8,63
2024-07-08T04:28:14.3871108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,357.03,3.71,276.4,278.8,11.7,60
2024-07-08T04:28:14.6371176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,355.16,3.649,276.3,278.8,12,59
2024-07-08T04:28:14.8871194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,355.61,3.649,276.3,278.8,12.4,60
2024-07-08T04:28:15.1369781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,353.78,3.649,276.3,278.8,12.2,58
2024-07-08T04:28:15.3868544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,352.55,3.649,276.3,278.8,12.3,57
2024-07-08T04:28:15.6368907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,351.47,3.649,276.3,278.8,12.3,56
2024-07-08T04:28:15.8868171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,351.27,3.586,276.1,278.9,12.3,56
2024-07-08T04:28:16.1367693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,353.57,3.586,276.1,278.9,12.2,58
2024-07-08T04:28:16.3866903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,355.41,3.586,276.1,278.9,12.4,60
2024-07-08T04:28:16.6365353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,353.28,3.586,276.1,278.9,12.4,58
2024-07-08T04:28:16.8866082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,354.83,3.61,276,279.1,12.3,59
2024-07-08T04:28:17.1365819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,355.89,3.61,276,279.1,12.3,60
2024-07-08T04:28:17.3865045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,358.45,3.61,276,279.1,12,62
2024-07-08T04:28:17.6363999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,359.34,3.61,276,279.1,12.1,63
2024-07-08T04:28:17.8864245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,357.51,3.701,276.1,279.2,12.3,61
2024-07-08T04:28:18.1364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,358.86,3.701,276.1,279.2,12.1,62
2024-07-08T04:28:18.3863795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,358.86,3.701,276.1,279.2,12.1,62
2024-07-08T04:28:18.6362793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,0.31,3.751,276.4,279.2,12,63
2024-07-08T04:28:18.8862564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,0.74,3.751,276.4,279.3,11.8,63
2024-07-08T04:28:19.1361702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,0.91,3.751,276.4,279.3,11.7,63
2024-07-08T04:28:19.3861619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,359.18,3.751,276.4,279.3,11.5,61
2024-07-08T04:28:19.6360712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,358.31,3.751,276.4,279.3,11.4,60
2024-07-08T04:28:19.8861041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,357.99,3.696,276.7,279.3,11.4,60
2024-07-08T04:28:20.1360258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,357.3,3.696,276.7,279.3,11.2,59
2024-07-08T04:28:20.3859731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.76,3.696,276.7,279.3,11.5,59
2024-07-08T04:28:20.6359425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,357.81,3.696,276.7,279.3,11.5,60
2024-07-08T04:28:20.8858541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,355.64,3.591,276.6,279.1,11.7,59
2024-07-08T04:28:21.1357723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,355.31,3.591,276.6,279.1,11.9,59
2024-07-08T04:28:21.3916164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,354.91,3.591,276.6,279.1,11.5,58
2024-07-08T04:28:21.6415574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,354,3.591,276.6,279.1,11.4,57
2024-07-08T04:28:21.8914523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,352.96,3.543,276,278.8,11.7,57
2024-07-08T04:28:22.1415318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,354.36,3.543,276,278.8,11.5,58
2024-07-08T04:28:22.3913631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,355.6,3.543,276,278.8,11.4,59
2024-07-08T04:28:22.6413309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,355.43,3.595,275.2,278.8,11.7,59
2024-07-08T04:28:22.8912988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,356.71,3.595,275.2,278.7,11.5,60
2024-07-08T04:28:23.1410968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,357.59,3.595,275.2,278.7,11.6,61
2024-07-08T04:28:23.3909833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,358.47,3.595,275.2,278.7,11.7,62
2024-07-08T04:28:23.6409556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,359.34,3.595,275.2,278.7,11.8,63
2024-07-08T04:28:23.8910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,1.2,3.681,274.8,278.9,11.7,64
2024-07-08T04:28:24.1409864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,1.04,3.681,274.8,278.9,11.8,64
2024-07-08T04:28:24.3910710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,0.01,3.681,274.8,278.9,11.8,63
2024-07-08T04:28:24.6409830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,0.18,3.681,274.8,278.9,11.7,63
2024-07-08T04:28:24.8909251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,1.96,3.717,275,279.1,12.1,65
2024-07-08T04:28:25.1408559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,1.81,3.717,275,279.1,12.2,65
2024-07-08T04:28:25.3907649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,1.42,3.717,275,279.1,11.8,64
2024-07-08T04:28:25.6407580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,1.42,3.717,275,279.1,11.8,64
2024-07-08T04:28:25.8906876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,0.24,3.672,275.8,279.2,11.8,63
2024-07-08T04:28:26.1406169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,0.08,3.672,275.8,279.2,11.9,63
2024-07-08T04:28:26.3905995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,358,3.672,275.8,279.2,11.9,61
2024-07-08T04:28:26.6405661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,356.64,3.592,276.7,279.2,11.8,60
2024-07-08T04:28:26.8904776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,355.64,3.592,276.7,279.1,11.7,59
2024-07-08T04:28:27.1404397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,355.15,3.592,276.7,279.1,12,59
2024-07-08T04:28:27.3904351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,354.08,3.592,276.7,279.1,12,58
2024-07-08T04:28:27.6403058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,354.08,3.592,276.7,279.1,12,58
2024-07-08T04:28:27.8903610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,355,3.558,277.1,279,11.9,59
2024-07-08T04:28:28.1401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,353.77,3.558,277.1,279,12,58
2024-07-08T04:28:28.3901831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,355,3.558,277.1,279,11.9,59
2024-07-08T04:28:28.6401382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,355,3.558,277.1,279,11.9,59
2024-07-08T04:28:28.8899312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,356.4,3.607,276.7,278.9,11.8,60
2024-07-08T04:28:29.1398635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,356.57,3.607,276.7,278.9,11.7,60
2024-07-08T04:28:29.3898378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,358.67,3.607,276.7,278.9,11.7,62
2024-07-08T04:28:29.6399910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,0.24,3.7,276.1,278.9,11.7,63
2024-07-08T04:28:29.8898189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,0.75,3.7,276.1,278.9,11.4,63
2024-07-08T04:28:30.1398092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,0.93,3.7,276.1,278.9,11.3,63
2024-07-08T04:28:30.3898379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,2.14,3.7,276.1,278.9,11.2,64
2024-07-08T04:28:30.6397211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,1.54,3.742,275.8,278.9,11.1,63
2024-07-08T04:28:30.8896307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,0.04,3.742,275.8,278.8,11.3,62
2024-07-08T04:28:31.1396010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,0.04,3.742,275.8,278.8,11.3,62
2024-07-08T04:28:31.3895489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,359.86,3.742,275.8,278.8,11.4,62
2024-07-08T04:28:31.6395648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,358.81,3.742,275.8,278.8,11.4,61
2024-07-08T04:28:31.8895244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,356.88,3.704,275.6,278.8,11.8,60
2024-07-08T04:28:32.1394782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,356.88,3.704,275.6,278.8,11.8,60
2024-07-08T04:28:32.3894335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,353.52,3.704,275.6,278.8,11.9,57
2024-07-08T04:28:32.6393133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,353.86,3.704,275.6,278.8,11.7,57
2024-07-08T04:28:32.8893305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,353.63,3.643,275.7,278.9,11.7,57
2024-07-08T04:28:33.1392323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,355.04,3.643,275.7,278.9,11.5,58
2024-07-08T04:28:33.3891702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,356.28,3.643,275.7,278.9,11.4,59
2024-07-08T04:28:33.6391893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,356.16,3.653,275.7,278.9,11.5,59
2024-07-08T04:28:33.8891059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,357.67,3.653,275.7,279,11.3,60
2024-07-08T04:28:34.1390092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,359.27,3.653,275.7,279,11,61
2024-07-08T04:28:34.3890225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,0.31,3.653,275.7,279,11,62
2024-07-08T04:28:34.6389617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,2.14,3.725,275.3,279,10.8,63
2024-07-08T04:28:34.8888968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,1.67,3.725,275.3,279.1,11.1,63
2024-07-08T04:28:35.1388801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,2.69,3.725,275.3,279.1,11.1,64
2024-07-08T04:28:35.3887804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,1.67,3.725,275.3,279.1,11.1,63
2024-07-08T04:28:35.6387944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,4.52,3.725,275.3,279.1,11.2,66
2024-07-08T04:28:35.8885966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,3.86,3.753,274.9,279.1,11.1,65
2024-07-08T04:28:36.1385899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,3.86,3.753,274.9,279.1,11.1,65
2024-07-08T04:28:36.3886097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,3.49,3.753,274.9,279.1,11.3,65
2024-07-08T04:28:36.6384969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,2.12,3.753,274.9,279.1,11.5,64
2024-07-08T04:28:36.8885069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,0.82,3.682,275.1,279.2,11.5,63
2024-07-08T04:28:37.1384393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,359.29,3.682,275.1,279.2,11.8,62
2024-07-08T04:28:37.3884205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,358.96,3.682,275.1,279.2,12,62
2024-07-08T04:28:37.6383722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,358.25,3.682,275.1,279.2,11.8,61
2024-07-08T04:28:37.8882683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,356.82,3.597,275.8,279.3,11.8,60
2024-07-08T04:28:38.1382886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,356.99,3.597,275.8,279.3,11.7,60
2024-07-08T04:28:38.3882253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,356.99,3.597,275.8,279.3,11.7,60
2024-07-08T04:28:38.6381708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,359.36,3.595,276.8,279.3,11.5,62
2024-07-08T04:28:38.8880878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,358.48,3.595,276.8,279.3,11.4,61
2024-07-08T04:28:39.1380751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,0.06,3.595,276.8,279.3,11.1,62
2024-07-08T04:28:39.3880000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,0.25,3.595,276.8,279.3,11,62
2024-07-08T04:28:39.6379646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,359.39,3.595,276.8,279.3,10.9,61
2024-07-08T04:28:39.8879665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,0.11,3.655,277.3,279.3,10.7,61
2024-07-08T04:28:40.1378792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,1.56,3.655,277.3,279.3,10.5,62
2024-07-08T04:28:40.3878242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,1.99,3.655,277.3,279.3,10.3,62
2024-07-08T04:28:40.6377557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,0.38,3.699,277,279.3,10.7,61
2024-07-08T04:28:40.8877219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,359.23,3.699,277,279,10.6,60
2024-07-08T04:28:41.1376935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,358.6,3.699,277,279,10.4,59
2024-07-08T04:28:41.3875525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,357.96,3.699,277,279,10.7,59
2024-07-08T04:28:41.6376001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,358.89,3.669,276,279,10.7,60
2024-07-08T04:28:41.8875308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,358.2,3.669,276,278.9,11,60
2024-07-08T04:28:42.1374696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,355.34,3.669,276,278.9,11.4,58
2024-07-08T04:28:42.3873854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,354.99,3.669,276,278.9,11.6,58
2024-07-08T04:28:42.6373760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,354.46,3.617,274.7,278.9,11.8,58
2024-07-08T04:28:42.8873298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,354.19,3.617,274.7,278.8,11.9,58
2024-07-08T04:28:43.1371807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,355.09,3.617,274.7,278.8,12,59
2024-07-08T04:28:43.3870710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,354.93,3.617,274.7,278.8,12.1,59
2024-07-08T04:28:43.6371213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,355.09,3.617,274.7,278.8,12,59
2024-07-08T04:28:43.8871274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,355.54,3.617,274.1,278.9,11.8,59
2024-07-08T04:28:44.1370650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,356.92,3.617,274.1,278.9,11.6,60
2024-07-08T04:28:44.3870539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,358.99,3.617,274.1,278.9,11.6,62
2024-07-08T04:28:44.6370058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,359.7,3.617,274.1,278.9,11.8,63
2024-07-08T04:28:44.8869298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,357.96,3.694,274.7,279,11.9,61
2024-07-08T04:28:45.1389991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,359.66,3.694,274.7,279,11.5,62
2024-07-08T04:28:45.3868290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,0.01,3.694,274.7,279,11.3,62
2024-07-08T04:28:45.6367581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,1.4,3.694,274.7,279,11.1,63
2024-07-08T04:28:45.8867179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,3.91,3.767,275.7,279.1,10.6,64
2024-07-08T04:28:46.1367022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,4.12,3.767,275.7,279.1,10.5,64
2024-07-08T04:28:46.3866177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,4.91,3.767,275.7,279.1,10.6,65
2024-07-08T04:28:46.6365867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,3.69,3.768,276.5,279.1,10.7,64
2024-07-08T04:28:46.8865474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,2.16,3.768,276.5,279,10.9,63
2024-07-08T04:28:47.1365093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,2.8,3.768,276.5,279,11.1,64
2024-07-08T04:28:47.3864362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,358.6,3.768,276.5,279,11.7,61
2024-07-08T04:28:47.6363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,1.58,3.768,276.5,279,11.2,63
2024-07-08T04:28:47.8862972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,352.89,3.706,276.5,278.8,11.6,56
2024-07-08T04:28:48.1362837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,355.22,3.706,276.5,278.8,11.5,58
2024-07-08T04:28:48.3862096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,355.4,3.706,276.5,278.8,11.4,58
2024-07-08T04:28:48.6400773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,354.08,3.656,276.1,278.8,11.4,57
2024-07-08T04:28:48.8899781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,354.08,3.656,276.1,278.8,11.4,57
2024-07-08T04:28:49.1431130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,354.3,3.656,276.1,278.8,11.9,58
2024-07-08T04:28:49.3930640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,353.56,3.656,276.1,278.8,11.7,57
2024-07-08T04:28:49.6430257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,352.31,3.656,276.1,278.8,11.8,56
2024-07-08T04:28:49.8929979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,355.37,3.674,275.9,278.9,11.4,58
2024-07-08T04:28:50.1429015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,356.44,3.674,275.9,278.9,11.4,59
2024-07-08T04:28:50.3928701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,355.93,3.674,275.9,278.9,11.1,58
2024-07-08T04:28:50.6428274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,356.71,3.724,276,278.9,11.4,59
2024-07-08T04:28:50.8946092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,357.87,3.724,276,279.1,10.9,59
2024-07-08T04:28:51.1426591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,3.45,3.724,276,279.1,10.7,64
2024-07-08T04:28:51.3927091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,3.72,3.724,276,279.1,10.1,63
2024-07-08T04:28:51.6426760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,1.44,3.724,276,279.1,10.2,61
2024-07-08T04:28:51.8770106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,357.81,3.718,276.2,279.1,10.4,58
2024-07-08T04:28:52.1268740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.53,3.718,276.2,279.1,10.5,57
2024-07-08T04:28:52.3924482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.46,3.718,276.2,279.1,10.5,56
2024-07-08T04:28:52.6424004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,354.62,3.718,276.2,279.1,10.9,56
2024-07-08T04:28:52.8767676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,353.75,3.653,276.4,279.1,10.6,55
2024-07-08T04:28:53.1423253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.09,3.653,276.4,279.1,10.4,54
2024-07-08T04:28:53.3922894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.21,3.653,276.4,279.1,10.3,53
2024-07-08T04:28:53.6422071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354,3.653,276.4,279.1,10,54
2024-07-08T04:28:53.8921532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.6,3.605,276.1,279.1,10.5,54
2024-07-08T04:28:54.1420930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.69,3.605,276.1,279.1,10.5,55
2024-07-08T04:28:54.3764032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.39,3.605,276.1,279.1,10.6,54
2024-07-08T04:28:54.6420303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,352.63,3.632,275.3,279.1,10.6,54
2024-07-08T04:28:54.8919610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,354.58,3.632,275.3,279.1,10.2,55
2024-07-08T04:28:55.1419231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,356.72,3.632,275.3,279.1,10.2,57
2024-07-08T04:28:55.3918615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,357.55,3.632,275.3,279.1,10.3,58
2024-07-08T04:28:55.6416771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,356.49,3.632,275.3,279.1,10.3,57
2024-07-08T04:28:55.8917826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,358.86,3.69,274.7,279.1,9.9,58
2024-07-08T04:28:56.1416868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,359.9,3.69,274.7,279.1,9.9,59
2024-07-08T04:28:56.3760871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,359.9,3.69,274.7,279.1,9.9,59
2024-07-08T04:28:56.6416170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,359.11,3.69,274.7,279.1,9.8,58
2024-07-08T04:28:56.8760102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,358.08,3.707,274.4,279,9.8,57
2024-07-08T04:28:57.1258883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,357.29,3.707,274.4,279,9.7,56
2024-07-08T04:28:57.3914604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,355.73,3.707,274.4,279,9.9,55
2024-07-08T04:28:57.6257908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.33,3.674,274.5,279,10,56
2024-07-08T04:28:57.8913678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.29,3.674,274.5,278.8,9.9,55
2024-07-08T04:28:58.1413081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,354.46,3.674,274.5,278.8,9.8,54
2024-07-08T04:28:58.3911997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.51,3.674,274.5,278.8,10.2,54
2024-07-08T04:28:58.6411365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.41,3.65,274.8,278.8,10.2,55
2024-07-08T04:28:58.8911617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,354.3,3.65,274.8,278.7,10.2,55
2024-07-08T04:28:59.1411210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.15,3.65,274.8,278.7,10.3,56
2024-07-08T04:28:59.3754153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,356.66,3.65,274.8,278.7,10.1,57
2024-07-08T04:28:59.6409220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,358.18,3.65,274.8,278.7,9.9,58
2024-07-08T04:28:59.8909696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,358.39,3.686,275.3,278.7,9.9,58
2024-07-08T04:29:00.1409353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,359.68,3.686,275.3,278.7,9.8,59
2024-07-08T04:29:00.3908494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,359.68,3.686,275.3,278.7,9.8,59
2024-07-08T04:29:00.6408163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,0.48,3.686,275.3,278.7,9.9,60
2024-07-08T04:29:00.8907851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,1.99,3.748,275.8,278.8,9.9,61
2024-07-08T04:29:01.1407861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,359.44,3.748,275.8,278.8,10.1,59
2024-07-08T04:29:01.3906162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,0.42,3.748,275.8,278.8,9.7,59
2024-07-08T04:29:01.6405833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,359.12,3.748,275.8,278.8,9.8,58
2024-07-08T04:29:01.8905994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,356.95,3.768,276.4,278.9,9.9,56
2024-07-08T04:29:02.1405144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,358.02,3.768,276.4,278.9,9.9,57
2024-07-08T04:29:02.3904595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,358.53,3.768,276.4,278.9,9.7,57
2024-07-08T04:29:02.6404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,359.07,3.768,276.4,278.9,9.5,57
2024-07-08T04:29:02.8903718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,357.86,3.74,277.2,279,9.5,56
2024-07-08T04:29:03.1404032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.06,3.74,277.2,279,9.4,55
2024-07-08T04:29:03.3802443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,357.15,3.74,277.2,279,9,54
2024-07-08T04:29:03.6402685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,357.47,3.74,277.2,279,8.9,54
2024-07-08T04:29:03.8901920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,356.48,3.718,277.7,279,8.8,53
2024-07-08T04:29:04.1401536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,356.48,3.718,277.7,279,8.8,53
2024-07-08T04:29:04.3900834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,358.24,3.718,277.7,279,8.6,54
2024-07-08T04:29:04.6401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.13,3.718,277.7,279,8.3,52
2024-07-08T04:29:04.8900098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,359.08,3.728,277.6,279,8.1,53
2024-07-08T04:29:05.1399811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,359.47,3.728,277.6,279,8,53
2024-07-08T04:29:05.3900643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,2.42,3.728,277.6,279,7.8,55
2024-07-08T04:29:05.6471978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,2.22,3.747,276.6,279,7.9,55
2024-07-08T04:29:05.8916888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,3.61,3.747,276.6,279.1,8.1,57
2024-07-08T04:29:06.1397952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,2.58,3.747,276.6,279.1,8.1,56
2024-07-08T04:29:06.3953752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,4.27,3.747,276.6,279.1,8.2,58
2024-07-08T04:29:06.6397478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,4.61,3.749,275.3,279.1,8.4,59
2024-07-08T04:29:06.8897234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,1.35,3.749,275.3,279.2,8.8,57
2024-07-08T04:29:07.1396201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,1.67,3.749,275.3,279.2,8.7,57
2024-07-08T04:29:07.3896325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,359.86,3.749,275.3,279.2,9.3,57
2024-07-08T04:29:07.6395505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,359.52,3.734,274.3,279.2,9.4,57
2024-07-08T04:29:07.8894732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,0.66,3.734,274.3,279.3,9.4,58
2024-07-08T04:29:08.1394561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,358.83,3.734,274.3,279.3,9.7,57
2024-07-08T04:29:08.3894133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,358.33,3.734,274.3,279.3,9.9,57
2024-07-08T04:29:08.6393978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,0.45,3.74,273.9,279.3,9.9,59
2024-07-08T04:29:08.8822109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,0.7,3.74,273.9,279.3,9.8,59
2024-07-08T04:29:09.1321507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,1.46,3.74,273.9,279.3,9.5,59
2024-07-08T04:29:09.3820420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,3.01,3.74,273.9,279.3,9.3,60
2024-07-08T04:29:09.6320758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,4.37,3.793,274.5,279.3,9.3,61
2024-07-08T04:29:09.8819627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.17,3.793,274.5,279.1,9.3,61
2024-07-08T04:29:10.1320635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,5.17,3.793,274.5,279.1,9.3,62
2024-07-08T04:29:10.3819261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,5.17,3.793,274.5,279.1,9.3,62
2024-07-08T04:29:10.6341088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,4.66,3.838,275.3,279.1,9.6,62
2024-07-08T04:29:10.8840832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,4.47,3.838,275.3,278.9,10,63
2024-07-08T04:29:11.1340395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,3.77,3.838,275.3,278.9,10.3,63
2024-07-08T04:29:11.3839518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,3.33,3.838,275.3,278.9,10.5,63
2024-07-08T04:29:11.6338126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,0.94,3.819,275.8,278.9,10.6,61
2024-07-08T04:29:11.8837478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,0.74,3.819,275.8,278.7,11.1,62
2024-07-08T04:29:12.1337932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.85,3.819,275.8,278.7,11.5,59
2024-07-08T04:29:12.3837895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,358.09,3.819,275.8,278.7,11.4,60
2024-07-08T04:29:12.6337748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,355.49,3.768,276,278.7,11.5,58
2024-07-08T04:29:12.8836129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.66,3.768,276,278.8,11.5,59
2024-07-08T04:29:13.1336220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,355.78,3.768,276,278.8,11.4,58
2024-07-08T04:29:13.3836324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,354.53,3.768,276,278.8,11.5,57
2024-07-08T04:29:13.6335860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,352.6,3.779,276.2,278.8,11.4,55
2024-07-08T04:29:13.8834769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,352.6,3.779,276.2,278.8,11.4,55
2024-07-08T04:29:14.1335189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,355.33,3.779,276.2,278.8,11.1,57
2024-07-08T04:29:14.3833915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,356.4,3.779,276.2,278.8,11.1,58
2024-07-08T04:29:14.6333628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.48,3.877,276.4,278.8,10.9,60
2024-07-08T04:29:14.8833574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,0.62,3.877,276.4,278.9,10.9,61
2024-07-08T04:29:15.1332360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,2.08,3.877,276.4,278.9,10.7,62
2024-07-08T04:29:15.3831072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,4.78,3.877,276.4,278.9,10.4,64
2024-07-08T04:29:15.6329749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,6.3,3.971,276.7,278.9,10,64
2024-07-08T04:29:15.8831614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,6.65,3.971,276.7,279,9.9,64
2024-07-08T04:29:16.1331142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,5.9,3.971,276.7,279,9.8,63
2024-07-08T04:29:16.3830206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,7.43,3.971,276.7,279,9.6,64
2024-07-08T04:29:16.6330726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,4.29,3.977,276.9,279,9.3,60
2024-07-08T04:29:16.8829689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.39,3.977,276.9,279,9.6,59
2024-07-08T04:29:17.1329833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,2.39,3.977,276.9,279,9.6,59
2024-07-08T04:29:17.3828636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,5.19,3.977,276.9,279,9.7,62
2024-07-08T04:29:17.6328200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,1.15,3.905,276.8,279,9.5,58
2024-07-08T04:29:17.8828052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,1.15,3.905,276.8,279,9.5,58
2024-07-08T04:29:18.1327706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0.09,3.905,276.8,279,9.5,57
2024-07-08T04:29:18.3826306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,358.47,3.905,276.8,279,9.7,56
2024-07-08T04:29:18.6326881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,355.23,3.905,276.8,279,9.7,53
2024-07-08T04:29:18.8826348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,357.5,3.86,276.2,279,9.2,54
2024-07-08T04:29:19.1325712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,0.68,3.86,276.2,279,9.2,57
2024-07-08T04:29:19.3825031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.63,3.86,276.2,279,9.2,56
2024-07-08T04:29:19.6325033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,1.14,3.86,276.2,279,9.4,58
2024-07-08T04:29:19.8824275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,0.56,3.907,275.6,279.1,9.4,57
2024-07-08T04:29:20.1324431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,0.27,3.907,275.6,279.1,9.5,57
2024-07-08T04:29:20.3822838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,3.21,3.907,275.6,279.1,9.2,59
2024-07-08T04:29:20.6323080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,6.82,3.907,275.6,279.1,9,62
2024-07-08T04:29:20.8822492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,9.41,3.999,275.3,279.1,9,64
2024-07-08T04:29:21.1321868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,7.84,3.999,275.3,279.1,9.2,63
2024-07-08T04:29:21.3821541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,9.07,3.999,275.3,279.1,8.8,63
2024-07-08T04:29:21.6320717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,10.32,4.034,275.5,279.1,8.5,63
2024-07-08T04:29:21.8820149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,8.78,4.034,275.5,279.2,8.7,62
2024-07-08T04:29:22.1320262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,5.83,4.034,275.5,279.2,9,60
2024-07-08T04:29:22.3819416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,5.51,4.034,275.5,279.2,9.1,60
2024-07-08T04:29:22.6319278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,3.82,3.98,275.6,279.2,9.2,59
2024-07-08T04:29:22.8818360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,2.9,3.98,275.6,279.3,9.2,58
2024-07-08T04:29:23.1318716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,2.5,3.98,275.6,279.3,9,57
2024-07-08T04:29:23.3817679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,355.92,3.98,275.6,279.3,10.2,54
2024-07-08T04:29:23.6317594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,355.51,3.899,275.9,279.3,10.6,55
2024-07-08T04:29:23.8816729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,352.79,3.899,275.9,279.2,10.8,53
2024-07-08T04:29:24.1315665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.01,3.899,275.9,279.2,10.7,53
2024-07-08T04:29:24.3816001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.91,3.899,275.9,279.2,10.7,52
2024-07-08T04:29:24.6315196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,353,3.865,276.1,279.2,10.6,53
2024-07-08T04:29:24.8814830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,353.99,3.865,276.1,279.1,10.6,54
2024-07-08T04:29:25.1314592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,353.83,3.865,276.1,279.1,10.2,53
2024-07-08T04:29:25.3813823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,355.17,3.865,276.1,279.1,10.1,54
2024-07-08T04:29:25.6313090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.75,3.917,276.3,279.1,10,54
2024-07-08T04:29:25.8834813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.53,3.917,276.3,278.9,10,54
2024-07-08T04:29:26.1333826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,355.27,3.917,276.3,278.9,10.1,54
2024-07-08T04:29:26.3832794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,355.79,3.917,276.3,278.9,9.9,54
2024-07-08T04:29:26.6333453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,357.92,3.994,276.6,278.9,9.7,55
2024-07-08T04:29:26.8831804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,356.73,3.994,276.6,278.8,10.1,55
2024-07-08T04:29:27.1330246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.53,3.994,276.6,278.8,9.8,55
2024-07-08T04:29:27.3831763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,359.94,3.994,276.6,278.8,9.7,57
2024-07-08T04:29:27.6331265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,0.88,4.048,276.8,278.8,9.5,57
2024-07-08T04:29:27.8885302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.63,4.048,276.8,278.8,9.6,58
2024-07-08T04:29:28.1383999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,1.48,4.048,276.8,278.8,9.3,57
2024-07-08T04:29:28.3883142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,0.88,4.048,276.8,278.8,9.5,57
2024-07-08T04:29:28.6382703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,0.76,4.051,277,278.8,9.2,56
2024-07-08T04:29:28.8882267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.17,4.051,277,278.9,9.4,55
2024-07-08T04:29:29.1382340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,0.41,4.051,277,278.9,9.7,57
2024-07-08T04:29:29.3882445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.01,4.051,277,278.9,9.4,53
2024-07-08T04:29:29.6380994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,355.31,4.004,276.6,278.9,9.5,52
2024-07-08T04:29:29.8724499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.51,4.004,276.6,278.8,9.4,52
2024-07-08T04:29:30.1379773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.26,4.004,276.6,278.8,9.1,50
2024-07-08T04:29:30.3879370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.82,4.004,276.6,278.8,8.9,49
2024-07-08T04:29:30.6379066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,353.89,3.944,275.8,278.8,9.1,50
2024-07-08T04:29:30.8723496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.36,3.944,275.8,278.8,9.3,51
2024-07-08T04:29:31.1378372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.64,3.944,275.8,278.8,9.5,50
2024-07-08T04:29:31.3877565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.37,3.944,275.8,278.8,9.7,53
2024-07-08T04:29:31.6377449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,355.36,3.931,274.9,278.8,9.7,53
2024-07-08T04:29:31.8876894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.82,3.931,274.9,278.9,9.6,54
2024-07-08T04:29:32.1376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356,3.931,274.9,278.9,9.9,54
2024-07-08T04:29:32.3876255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,357.33,3.931,274.9,278.9,9.8,55
2024-07-08T04:29:32.6447700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,0.98,3.99,274.1,278.9,9.4,57
2024-07-08T04:29:32.8873570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,4.66,3.99,274.1,279.1,9.6,61
2024-07-08T04:29:33.1373017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,5.38,3.99,274.1,279.1,9.7,62
2024-07-08T04:29:33.3873188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,6.11,3.99,274.1,279.1,9.8,63
2024-07-08T04:29:33.6373144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,8.1,4.067,274.2,279.1,9.6,64
2024-07-08T04:29:33.8873017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,8.9,4.067,274.2,279.2,9.7,65
2024-07-08T04:29:34.1371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,9.86,4.067,274.2,279.2,9.7,66
2024-07-08T04:29:34.3755942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,9.82,4.067,274.2,279.2,10.1,67
2024-07-08T04:29:34.6370765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,12.02,4.067,274.2,279.2,9.6,68
2024-07-08T04:29:34.8870753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,11.67,4.067,275.3,279.2,9.4,67
2024-07-08T04:29:35.1369415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,14.36,4.067,275.3,279.2,8.8,68
2024-07-08T04:29:35.3870236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,13.12,4.067,275.3,279.2,8.9,67
2024-07-08T04:29:35.6369710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,9.64,3.967,276.9,279.2,8.9,64
2024-07-08T04:29:35.8868837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,8.25,3.967,276.9,279.1,9,63
2024-07-08T04:29:36.1368605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,6.64,3.967,276.9,279.1,9.2,62
2024-07-08T04:29:36.3868463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,5.94,3.967,276.9,279.1,9.1,61
2024-07-08T04:29:36.6367179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,4.8,3.851,278,279.1,9.2,61
2024-07-08T04:29:36.8867032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,2.81,3.851,278,279,9.5,60
2024-07-08T04:29:37.1366672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,1.49,3.851,278,279,9.6,59
2024-07-08T04:29:37.3865986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,0.95,3.851,278,279,9.8,59
2024-07-08T04:29:37.6365740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,359.9,3.812,277.9,279,9.7,58
2024-07-08T04:29:37.8865302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,0.51,3.812,277.9,278.8,9.4,58
2024-07-08T04:29:38.1364890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,1.29,3.812,277.9,278.8,9.5,59
2024-07-08T04:29:38.3864101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,1.02,3.812,277.9,278.8,9.6,59
2024-07-08T04:29:38.6363549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,1.84,3.885,276.9,278.8,9.5,59
2024-07-08T04:29:38.8863209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,3.55,3.885,276.9,278.9,9.3,60
2024-07-08T04:29:39.1362152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,5.87,3.885,276.9,278.9,9.2,62
2024-07-08T04:29:39.3751712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,9.08,3.885,276.9,278.9,8.8,64
2024-07-08T04:29:39.6361322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,10.29,3.969,275.7,278.9,8.9,65
2024-07-08T04:29:39.8861175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,9.02,3.969,275.7,278.9,9,64
2024-07-08T04:29:40.1360409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,10.37,3.969,275.7,278.9,9.2,66
2024-07-08T04:29:40.3860514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,8.84,3.969,275.7,278.9,9.4,65
2024-07-08T04:29:40.6382230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,6.53,3.97,274.7,278.9,9.9,64
2024-07-08T04:29:40.8882892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,6.88,3.97,274.7,279,9.8,64
2024-07-08T04:29:41.1225612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,6.88,3.97,274.7,279,9.8,64
2024-07-08T04:29:41.3724805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,6.63,3.97,274.7,279,9.9,64
2024-07-08T04:29:41.6380138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,4.99,3.906,274.3,279,10,63
2024-07-08T04:29:41.8723634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,5.84,3.906,274.3,279.1,10.1,64
2024-07-08T04:29:42.1441926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.14,3.906,274.3,279.1,10.4,61
2024-07-08T04:29:42.3879089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,2.61,3.906,274.3,279.1,10.2,61
2024-07-08T04:29:42.6222416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,7.73,3.854,274.5,279.1,9.6,65
2024-07-08T04:29:42.8721626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.87,3.854,274.5,279,9.9,66
2024-07-08T04:29:43.1221489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,7.13,3.854,274.5,279,9.8,65
2024-07-08T04:29:43.3721164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,8.11,3.854,274.5,279,9.8,66
2024-07-08T04:29:43.6237234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,8.13,3.855,275.2,279,9.8,66
2024-07-08T04:29:43.8735978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,8.18,3.855,275.2,278.8,9.7,66
2024-07-08T04:29:44.1235367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,8.67,3.855,275.2,278.8,9.9,67
2024-07-08T04:29:44.3800595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,9.16,3.855,275.2,278.8,9.7,67
2024-07-08T04:29:44.6234638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,9.61,3.884,276,278.8,9.6,67
2024-07-08T04:29:44.8760190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,10.04,3.884,276,278.7,9.4,67
2024-07-08T04:29:45.1259990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,10.74,3.884,276,278.7,9.5,68
2024-07-08T04:29:45.3785517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,10.74,3.884,276,278.7,9.5,68
2024-07-08T04:29:45.6285225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,9.9,3.9,276.7,278.7,9.5,67
2024-07-08T04:29:45.8785137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,11.23,3.9,276.7,278.8,9.4,68
2024-07-08T04:29:46.1284867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,10.26,3.9,276.7,278.8,9.4,67
2024-07-08T04:29:46.3783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,10.53,3.9,276.7,278.8,9.3,67
2024-07-08T04:29:46.6283332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,14.83,3.886,277,278.8,9.1,71
2024-07-08T04:29:46.8782948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,14.92,3.886,277,278.9,9.1,71
2024-07-08T04:29:47.1282486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,15.2,3.886,277,278.9,9,71
2024-07-08T04:29:47.3782273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,13.31,3.886,277,278.9,9,69
2024-07-08T04:29:47.6281462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,9.9,3.851,277.1,278.9,9.1,66
2024-07-08T04:29:47.8780675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,10.88,3.851,277.1,278.9,9.1,67
2024-07-08T04:29:48.1280484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,11.17,3.851,277.1,278.9,9,67
2024-07-08T04:29:48.3779413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,11.1,3.851,277.1,278.9,8.7,66
2024-07-08T04:29:48.6218042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,11.76,3.851,277.1,278.9,8.8,67
2024-07-08T04:29:48.8778257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,8.33,3.823,276.9,278.9,8.9,64
2024-07-08T04:29:49.1277613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,7.96,3.823,276.9,278.9,8.7,63
2024-07-08T04:29:49.3778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,8.64,3.823,276.9,278.9,8.8,64
2024-07-08T04:29:49.6308838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,9.14,3.807,276.2,278.9,8.6,64
2024-07-08T04:29:49.8808502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,8.51,3.807,276.2,278.9,8.8,64
2024-07-08T04:29:50.1307893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,8.21,3.807,276.2,278.9,8.9,64
2024-07-08T04:29:50.3807274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,8.89,3.807,276.2,278.9,9,65
2024-07-08T04:29:50.6306812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,7.58,3.803,275.1,278.9,9.1,64
2024-07-08T04:29:50.8806353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,6.49,3.803,275.1,278.9,9.5,64
2024-07-08T04:29:51.1306481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,6.49,3.803,275.1,278.9,9.5,64
2024-07-08T04:29:51.3805120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,5.5,3.803,275.1,278.9,9.5,63
2024-07-08T04:29:51.6304911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,7.02,3.805,274.3,278.9,9.3,64
2024-07-08T04:29:51.8804314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,6.85,3.805,274.3,279,9.4,64
2024-07-08T04:29:52.1304149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,7.83,3.805,274.3,279,9.4,65
2024-07-08T04:29:52.3804459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,9.06,3.805,274.3,279,9.3,66
2024-07-08T04:29:52.6302929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,7.9,3.816,274.1,279,9.4,65
2024-07-08T04:29:52.8803416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,8.7,3.816,274.1,279.1,9.5,66
2024-07-08T04:29:53.1302279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,8.7,3.816,274.1,279.1,9.5,66
2024-07-08T04:29:53.3838701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,5.53,3.816,274.1,279.1,10,64
2024-07-08T04:29:53.6300681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,5.76,3.816,274.1,279.1,9.9,64
2024-07-08T04:29:53.8799885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,6.61,3.816,274.6,279.2,9.6,64
2024-07-08T04:29:54.1299669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,7.34,3.816,274.6,279.2,9.7,65
2024-07-08T04:29:54.3799435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,8.56,3.816,274.6,279.2,9.6,66
2024-07-08T04:29:54.6298721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,5.94,3.816,274.6,279.2,10.3,65
2024-07-08T04:29:54.8798461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,7.77,3.791,275.3,279.2,10.3,67
2024-07-08T04:29:55.1298262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,4.36,3.791,275.3,279.2,10.5,64
2024-07-08T04:29:55.3797409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,4.95,3.791,275.3,279.2,10.7,65
2024-07-08T04:29:55.6339488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,6.24,3.791,275.3,279.2,10.1,65
2024-07-08T04:29:55.8839502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,0.35,3.758,275.6,278.9,9.8,59
2024-07-08T04:29:56.1338642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,4.19,3.758,275.6,278.9,9.5,62
2024-07-08T04:29:56.3838216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,3.43,3.758,275.6,278.9,9.8,62
2024-07-08T04:29:56.6338110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,2.71,3.758,275.6,278.9,10.1,62
2024-07-08T04:29:56.8837045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,356.71,3.758,275.6,278.6,10.8,58
2024-07-08T04:29:57.1336541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,356.71,3.758,275.6,278.6,10.8,58
2024-07-08T04:29:57.3836771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,356.71,3.758,275.6,278.6,10.8,58
2024-07-08T04:29:57.6354662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,0.33,3.805,275.8,278.6,10.7,61
2024-07-08T04:29:57.8835732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,0.86,3.805,275.8,278.7,10.5,61
2024-07-08T04:29:58.1334765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,3.28,3.805,275.8,278.7,9.9,62
2024-07-08T04:29:58.3834575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,1.48,3.805,275.8,278.7,9.8,60
2024-07-08T04:29:58.6332619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,357.49,3.87,276.4,278.7,10.3,57
2024-07-08T04:29:58.8833240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,357.24,3.87,276.4,278.9,10.5,57
2024-07-08T04:29:59.1332584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,0.3,3.87,276.4,278.9,10.1,59
2024-07-08T04:29:59.3832458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,356.55,3.87,276.4,278.9,9.9,55
2024-07-08T04:29:59.6331312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.64,3.886,276.7,278.9,9.9,55
2024-07-08T04:29:59.8831535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.55,3.886,276.7,278.9,9.9,54
2024-07-08T04:30:00.1211338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.07,3.886,276.7,278.9,9.6,51
2024-07-08T04:30:00.3710866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.46,3.886,276.7,278.9,9.5,52
2024-07-08T04:30:00.6367368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.98,3.845,276.4,278.9,9.5,50
2024-07-08T04:30:00.8710217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.75,3.845,276.4,278.7,9.5,50
2024-07-08T04:30:01.1208868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.93,3.845,276.4,278.7,9.3,47
2024-07-08T04:30:01.3709325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.39,3.845,276.4,278.7,9.2,48
2024-07-08T04:30:01.6364778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.46,3.845,276.4,278.7,9.4,46
2024-07-08T04:30:01.8708333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.16,3.802,275.7,278.7,9.2,48
2024-07-08T04:30:02.1207410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.11,3.802,275.7,278.7,9.3,50
2024-07-08T04:30:02.3706603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.23,3.802,275.7,278.7,9.3,51
2024-07-08T04:30:02.6206790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.82,3.802,275.7,278.7,9.4,50
2024-07-08T04:30:02.8706033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.21,3.814,274.8,278.8,9.8,52
2024-07-08T04:30:03.1361682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.79,3.814,274.8,278.8,10,53
2024-07-08T04:30:03.3723543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357,3.814,274.8,278.8,10,56
2024-07-08T04:30:03.6222555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,358.31,3.814,274.8,278.8,9.9,57
2024-07-08T04:30:03.8721105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,358.91,3.871,274.3,279,9.9,57
2024-07-08T04:30:04.1221609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,358.91,3.871,274.3,279,9.9,57
2024-07-08T04:30:04.3721509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.61,3.871,274.3,279,9.6,55
2024-07-08T04:30:04.6220113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,359.51,3.871,274.3,279,9.3,56
2024-07-08T04:30:04.8719812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.6,3.904,274.6,279.1,9.4,58
2024-07-08T04:30:05.1218796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,1.6,3.904,274.6,279.1,9.4,58
2024-07-08T04:30:05.3718362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,359.83,3.904,274.6,279.1,9.3,56
2024-07-08T04:30:05.6218441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,1.16,3.904,274.6,279.1,9.2,57
2024-07-08T04:30:05.8718600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,0.1,3.863,275.4,279.1,9.1,56
2024-07-08T04:30:06.1217242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.69,3.863,275.4,279.1,9.2,54
2024-07-08T04:30:06.3716335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,358.31,3.863,275.4,279.1,9,54
2024-07-08T04:30:06.6215964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.43,3.787,276,279.1,9.4,53
2024-07-08T04:30:06.8716095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.72,3.787,276,279.1,9.2,50
2024-07-08T04:30:07.1216427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.72,3.787,276,279.1,9.2,50
2024-07-08T04:30:07.3714727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,354.13,3.787,276,279.1,9.1,51
2024-07-08T04:30:07.6214210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,353.57,3.75,275.9,279.1,9.2,51
2024-07-08T04:30:07.8756124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.87,3.75,275.9,279,9.4,51
2024-07-08T04:30:08.1255417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.4,3.75,275.9,279,9.1,48
2024-07-08T04:30:08.3755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,351.53,3.75,275.9,279,9.1,49
2024-07-08T04:30:08.6253986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.72,3.781,275.5,279,9.2,51
2024-07-08T04:30:08.8754059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,353.84,3.781,275.5,278.9,9.5,52
2024-07-08T04:30:09.1253449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.46,3.781,275.5,278.9,9.6,51
2024-07-08T04:30:09.3752952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.08,3.781,275.5,278.9,9.7,50
2024-07-08T04:30:09.6314251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,355.97,3.84,275,278.9,9.3,53
2024-07-08T04:30:09.8813371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.1,3.84,275,278.8,9.5,51
2024-07-08T04:30:10.1350610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.2,3.84,275,278.8,9.1,50
2024-07-08T04:30:10.3715847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,354.48,3.84,275,278.8,9.4,52
2024-07-08T04:30:10.6214903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,353.01,3.867,274.9,278.8,9.6,51
2024-07-08T04:30:10.8714023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,355.37,3.867,274.9,278.7,9.5,53
2024-07-08T04:30:11.1213804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.72,3.867,274.9,278.7,9.7,52
2024-07-08T04:30:11.3713464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.81,3.867,274.9,278.7,9.7,53
2024-07-08T04:30:11.6212924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,355.28,3.856,275,278.7,9.5,53
2024-07-08T04:30:11.8712468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.72,3.856,275,278.5,9.3,54
2024-07-08T04:30:12.1211924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,356.72,3.856,275,278.5,9.3,54
2024-07-08T04:30:12.3711414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.02,3.856,275,278.5,9.2,54
2024-07-08T04:30:12.6210958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.47,3.845,275.3,278.5,9,53
2024-07-08T04:30:12.8710734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,355.65,3.845,275.3,278.6,9.3,53
2024-07-08T04:30:13.1209613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,355.95,3.845,275.3,278.6,9.2,53
2024-07-08T04:30:13.3709362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,355.65,3.845,275.3,278.6,9.3,53
2024-07-08T04:30:13.6209077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.38,3.852,275.6,278.6,9.4,53
2024-07-08T04:30:13.8708780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.71,3.852,275.6,278.9,9.4,53
2024-07-08T04:30:14.1243439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.33,3.852,275.6,278.9,9.5,52
2024-07-08T04:30:14.3707610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.62,3.852,275.6,278.9,9.4,52
2024-07-08T04:30:14.6206840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,354.21,3.877,275.7,278.9,9.6,52
2024-07-08T04:30:14.8706616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.83,3.877,275.7,279.2,9.5,52
2024-07-08T04:30:15.1205506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.83,3.877,275.7,279.2,9.5,52
2024-07-08T04:30:15.3704962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.44,3.877,275.7,279.2,9.6,51
2024-07-08T04:30:15.6205205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,356.46,3.912,275.6,279.2,9.4,53
2024-07-08T04:30:15.8704128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,357.49,3.912,275.6,279.3,9.1,53
2024-07-08T04:30:16.1204173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.54,3.912,275.6,279.3,8.8,54
2024-07-08T04:30:16.3703144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.54,3.912,275.6,279.3,8.8,54
2024-07-08T04:30:16.6202906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.88,3.912,275.6,279.3,8.7,54
2024-07-08T04:30:16.8702324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.94,3.931,275.1,279.2,8.7,54
2024-07-08T04:30:17.1201441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,1.34,3.931,275.1,279.2,8.6,55
2024-07-08T04:30:17.3700334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,359.36,3.931,275.1,279.2,9.2,55
2024-07-08T04:30:17.6200280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,0.06,3.923,274.8,279.2,9.3,56
2024-07-08T04:30:17.8700265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,356.81,3.923,274.8,279.2,9.7,54
2024-07-08T04:30:18.1199966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,354.94,3.923,274.8,279.2,10,53
2024-07-08T04:30:18.3698840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.85,3.923,274.8,279.2,10,52
2024-07-08T04:30:18.6199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,356.27,3.923,274.8,279.2,9.9,54
2024-07-08T04:30:18.8698358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.77,3.887,274.7,279.1,10.3,52
2024-07-08T04:30:19.1198508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.62,3.887,274.7,279.1,10.4,53
2024-07-08T04:30:19.3697816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.7,3.887,274.7,279.1,10.4,54
2024-07-08T04:30:19.6197436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.7,3.887,274.7,279.1,10.4,54
2024-07-08T04:30:19.8696561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.18,3.848,274.8,279,10.5,55
2024-07-08T04:30:20.1195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.18,3.848,274.8,279,10.5,55
2024-07-08T04:30:20.3694456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,353.23,3.848,274.8,279,10.9,54
2024-07-08T04:30:20.6194245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,352.36,3.848,274.8,279,10.8,53
2024-07-08T04:30:20.8694037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.4,3.846,275.2,279,10.8,54
2024-07-08T04:30:21.1193665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,353.62,3.846,275.2,279,10.7,54
2024-07-08T04:30:21.3694107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,353.84,3.846,275.2,279,10.6,54
2024-07-08T04:30:21.6193126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,355.6,3.846,275.2,279,10.3,55
2024-07-08T04:30:21.8692536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,356.09,3.894,276,279,10.2,55
2024-07-08T04:30:22.1191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,358.98,3.894,276,279,9.9,57
2024-07-08T04:30:22.3691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,358.18,3.894,276,279,9.8,56
2024-07-08T04:30:22.6191121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.06,3.95,276.8,279,9.6,56
2024-07-08T04:30:22.8690255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,359.35,3.95,276.8,279,9.5,56
2024-07-08T04:30:23.1189915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,359.94,3.95,276.8,279,9.3,56
2024-07-08T04:30:23.3689180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,358.88,3.95,276.8,279,9.3,55
2024-07-08T04:30:23.6188601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,356.7,3.948,276.9,279,9.3,53
2024-07-08T04:30:23.8688612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,354.19,3.948,276.9,279,9.4,51
2024-07-08T04:30:24.1188458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.25,3.948,276.9,279,9.3,49
2024-07-08T04:30:24.3687303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.25,3.948,276.9,279,9.3,49
2024-07-08T04:30:24.6185845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.09,3.884,276.3,279,9.6,50
2024-07-08T04:30:24.8686597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.2,3.884,276.3,278.7,9.7,48
2024-07-08T04:30:25.1186497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.17,3.884,276.3,278.7,9.6,46
2024-07-08T04:30:25.3685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.78,3.884,276.3,278.7,9.5,48
2024-07-08T04:30:25.6185201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.51,3.846,275.1,278.7,9.6,49
2024-07-08T04:30:25.8684317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.74,3.846,275.1,278.5,9.8,49
2024-07-08T04:30:26.1184634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,351.13,3.846,275.1,278.5,9.7,50
2024-07-08T04:30:26.3683456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.98,3.846,275.1,278.5,9.4,50
2024-07-08T04:30:26.6183145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.69,3.846,275.1,278.5,9.5,50
2024-07-08T04:30:26.8681570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,354.03,3.906,274.1,278.6,9.3,51
2024-07-08T04:30:27.1182458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.25,3.906,274.1,278.6,9.3,54
2024-07-08T04:30:27.3680945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,359.05,3.906,274.1,278.6,9.4,56
2024-07-08T04:30:27.6181627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,0.68,3.906,274.1,278.6,9.2,57
2024-07-08T04:30:27.8680432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,3.35,4.023,273.9,278.8,9,58
2024-07-08T04:30:28.1179994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,1,4.023,273.9,278.8,9.1,56
2024-07-08T04:30:28.3679103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,0.69,4.023,273.9,278.8,9.2,56
2024-07-08T04:30:28.6179040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,0.29,4.023,273.9,278.8,9,55
2024-07-08T04:30:28.8678579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,0.67,4.078,274.2,279.1,9.1,55
2024-07-08T04:30:29.1177609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1,4.078,274.2,279.1,9,55
2024-07-08T04:30:29.3677797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1,4.078,274.2,279.1,9,55
2024-07-08T04:30:29.6177050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,359.31,4.078,274.2,279.1,9.2,54
2024-07-08T04:30:29.8676220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,359.1,4.078,274.2,279.2,9.3,54
2024-07-08T04:30:30.1175971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,357.8,4.025,274.7,279.2,9.6,54
2024-07-08T04:30:30.3675912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,357.03,4.025,274.7,279.2,9.5,53
2024-07-08T04:30:30.6174979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.89,4.025,274.7,279.2,9.9,53
2024-07-08T04:30:30.8674474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,355.01,3.936,275,279.2,10,53
2024-07-08T04:30:31.1174251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.27,3.936,275,279.2,9.9,53
2024-07-08T04:30:31.3673989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.09,3.936,275,279.2,9.9,51
2024-07-08T04:30:31.6172848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.07,3.909,275.2,279.2,9.9,53
2024-07-08T04:30:31.8717932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.95,3.909,275.2,279.1,10.3,53
2024-07-08T04:30:32.1172123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.48,3.909,275.2,279.1,10.5,53
2024-07-08T04:30:32.3671911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,354.8,3.909,275.2,279.1,10.4,54
2024-07-08T04:30:32.6171706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,356.2,3.963,275.4,279.1,10.4,55
2024-07-08T04:30:32.8670739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,357.26,3.963,275.4,279.1,10.4,56
2024-07-08T04:30:33.1170592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,357.75,3.963,275.4,279.1,10.2,56
2024-07-08T04:30:33.3825705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,0.65,3.963,275.4,279.1,10.3,59
2024-07-08T04:30:33.6325128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,1.13,3.963,275.4,279.1,10.1,59
2024-07-08T04:30:33.8824689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,358.3,4.028,275.7,279,10.1,56
2024-07-08T04:30:34.1167462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,359.88,4.028,275.7,279,9.9,57
2024-07-08T04:30:34.3668001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,357.23,4.028,275.7,279,10.1,55
2024-07-08T04:30:34.6166958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,356.97,4.028,275.7,279,9.8,54
2024-07-08T04:30:34.8666371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,355.6,4.032,276.2,279,9.9,53
2024-07-08T04:30:35.1166319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,355.07,4.032,276.2,279,9.7,52
2024-07-08T04:30:35.3665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.26,4.032,276.2,279,9.6,51
2024-07-08T04:30:35.6165460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,355.36,4.032,276.2,279,9.6,52
2024-07-08T04:30:35.8665248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.85,3.993,276.4,278.9,9.6,51
2024-07-08T04:30:36.1320008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.45,3.993,276.4,278.9,9.7,50
2024-07-08T04:30:36.3819957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.04,3.993,276.4,278.9,9.5,50
2024-07-08T04:30:36.6320942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.1,3.993,276.4,278.9,9.3,46
2024-07-08T04:30:36.8663051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,354.07,3.97,276,278.8,9.1,50
2024-07-08T04:30:37.1162710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.42,3.97,276,278.8,9.3,50
2024-07-08T04:30:37.3661481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,354.53,3.97,276,278.8,9.3,51
2024-07-08T04:30:37.6316963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,353.11,3.97,276,278.8,9.4,50
2024-07-08T04:30:37.8660356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.5,3.97,276,278.9,9.6,49
2024-07-08T04:30:38.1160520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.38,3.996,275.1,278.9,9.7,48
2024-07-08T04:30:38.3659288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,349.25,3.996,275.1,278.9,9.7,47
2024-07-08T04:30:38.6159227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.38,3.996,275.1,278.9,9.7,48
2024-07-08T04:30:38.8814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.57,4.05,274.3,279,9.6,51
2024-07-08T04:30:39.1158460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.87,4.05,274.3,279,9.5,51
2024-07-08T04:30:39.3657853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.28,4.05,274.3,279,9.7,51
2024-07-08T04:30:39.6157514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,352.98,4.099,274,279,9.9,50
2024-07-08T04:30:39.8657248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.37,4.099,274,279.1,9.8,50
2024-07-08T04:30:40.1155764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.37,4.099,274,279.1,9.8,50
2024-07-08T04:30:40.3655878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.37,4.099,274,279.1,9.8,50
2024-07-08T04:30:40.6155505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,354.81,4.113,274.4,279.1,9.7,51
2024-07-08T04:30:40.8654317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,355.08,4.113,274.4,279.2,9.3,50
2024-07-08T04:30:41.1154086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.98,4.113,274.4,279.2,9.3,49
2024-07-08T04:30:41.3809906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,356.08,4.113,274.4,279.2,9,50
2024-07-08T04:30:41.6153816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,352.44,4.113,274.4,279.2,9.1,47
2024-07-08T04:30:41.8653032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.15,4.078,275.2,279.1,9.3,46
2024-07-08T04:30:42.1152466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.02,4.078,275.2,279.1,9.5,43
2024-07-08T04:30:42.3807957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.52,4.078,275.2,279.1,9.6,42
2024-07-08T04:30:42.6210655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.28,4.078,275.2,279.1,9.3,41
2024-07-08T04:30:42.8805331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.61,4.043,276,279,9.4,42
2024-07-08T04:30:43.1188763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.53,4.043,276,279,9,40
2024-07-08T04:30:43.3688206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.77,4.043,276,279,8.8,38
2024-07-08T04:30:43.6187762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.41,4.043,276,279,8.7,39
2024-07-08T04:30:43.8687905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.41,4.059,276.4,278.9,8.6,42
2024-07-08T04:30:44.1186479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.01,4.059,276.4,278.9,8.5,43
2024-07-08T04:30:44.3686337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.12,4.059,276.4,278.9,8.5,39
2024-07-08T04:30:44.6185697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.78,4.059,276.4,278.9,8.7,37
2024-07-08T04:30:44.8685068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.16,4.114,276.5,278.9,8.6,39
2024-07-08T04:30:45.1185004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.01,4.114,276.5,278.9,8.4,39
2024-07-08T04:30:45.3684291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,346.38,4.114,276.5,278.9,8.1,39
2024-07-08T04:30:45.6183923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.11,4.114,276.5,278.9,8,40
2024-07-08T04:30:45.8684606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.61,4.114,276.5,278.9,7.9,40
2024-07-08T04:30:46.1183018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.56,4.166,276.3,278.9,7.6,39
2024-07-08T04:30:46.3682135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.1,4.166,276.3,278.9,8.2,42
2024-07-08T04:30:46.6181959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.1,4.166,276.3,278.9,8.2,42
2024-07-08T04:30:46.8681157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.45,4.174,275.7,279,8.6,41
2024-07-08T04:30:47.1181176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.5,4.174,275.7,279,9.1,41
2024-07-08T04:30:47.3680474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.45,4.174,275.7,279,9.4,41
2024-07-08T04:30:47.6180654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.6,4.133,275.2,279,9.6,41
2024-07-08T04:30:47.8678454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.72,4.133,275.2,279.2,9.5,39
2024-07-08T04:30:48.1178242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.4,4.133,275.2,279.2,9.6,39
2024-07-08T04:30:48.3678619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.54,4.133,275.2,279.2,9.8,38
2024-07-08T04:30:48.6177780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.74,4.083,274.7,279.2,10,38
2024-07-08T04:30:48.8677204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.81,4.083,274.7,279.3,10.1,39
2024-07-08T04:30:49.1176569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.31,4.083,274.7,279.3,10,40
2024-07-08T04:30:49.3676350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.54,4.083,274.7,279.3,10.2,39
2024-07-08T04:30:49.6175580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,340.15,4.088,274.6,279.3,10,39
2024-07-08T04:30:49.8712411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.02,4.088,274.6,279.3,9.7,39
2024-07-08T04:30:50.1210057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.64,4.088,274.6,279.3,9.5,39
2024-07-08T04:30:50.3709682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.51,4.088,274.6,279.3,9.3,40
2024-07-08T04:30:50.6209035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.18,4.088,274.6,279.3,9.4,40
2024-07-08T04:30:50.8708814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.25,4.166,274.9,279.3,9.3,41
2024-07-08T04:30:51.1208216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.58,4.166,274.9,279.3,9.5,41
2024-07-08T04:30:51.3705984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.25,4.166,274.9,279.3,9.3,41
2024-07-08T04:30:51.6206897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.27,4.259,275.3,279.3,9.3,43
2024-07-08T04:30:51.8705951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.68,4.259,275.3,279.1,9.4,43
2024-07-08T04:30:52.1205918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.68,4.259,275.3,279.1,9.4,43
2024-07-08T04:30:52.3705959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.8,4.259,275.3,279.1,9.2,40
2024-07-08T04:30:52.6204837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.75,4.271,275.8,279.1,9,41
2024-07-08T04:30:52.8704781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.99,4.271,275.8,278.8,8.9,42
2024-07-08T04:30:53.1203801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.99,4.271,275.8,278.8,8.9,42
2024-07-08T04:30:53.3703517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.18,4.271,275.8,278.8,8.8,41
2024-07-08T04:30:53.6227275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.47,4.199,276.3,278.8,8.8,41
2024-07-08T04:30:53.8702919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.45,4.199,276.3,278.7,9.1,38
2024-07-08T04:30:54.1202315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.74,4.199,276.3,278.7,9.3,38
2024-07-08T04:30:54.3701785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.32,4.199,276.3,278.7,9.5,39
2024-07-08T04:30:54.6201502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.92,4.199,276.3,278.7,9.7,40
2024-07-08T04:30:54.8700982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.22,4.123,276.4,278.8,9.7,39
2024-07-08T04:30:55.1200128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.96,4.123,276.4,278.8,9.7,38
2024-07-08T04:30:55.3700428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.08,4.123,276.4,278.8,10,38
2024-07-08T04:30:55.6199379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.18,4.133,276.2,278.8,10.1,39
2024-07-08T04:30:55.8698484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.24,4.133,276.2,279,9.9,40
2024-07-08T04:30:56.1210988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.23,4.133,276.2,279,9.5,39
2024-07-08T04:30:56.3698057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.13,4.133,276.2,279,9.3,40
2024-07-08T04:30:56.6197583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.36,4.24,275.9,279,9,41
2024-07-08T04:30:56.8697340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.14,4.24,275.9,279,9,40
2024-07-08T04:30:57.1196796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.35,4.24,275.9,279,8.8,42
2024-07-08T04:30:57.3695198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.36,4.24,275.9,279,8.6,43
2024-07-08T04:30:57.6195464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.88,4.319,275.8,279,8.6,42
2024-07-08T04:30:57.8693499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,353.34,4.319,275.8,279.2,8.4,44
2024-07-08T04:30:58.1194085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,354.03,4.319,275.8,279.2,8.5,45
2024-07-08T04:30:58.3693107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.65,4.319,275.8,279.2,9,43
2024-07-08T04:30:58.6193397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.03,4.279,275.5,279.2,9.2,40
2024-07-08T04:30:58.8693726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.21,4.279,275.5,279.3,9.4,39
2024-07-08T04:30:59.1192996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.09,4.279,275.5,279.3,9.5,40
2024-07-08T04:30:59.3692980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.29,4.279,275.5,279.3,9.6,38
2024-07-08T04:30:59.6192365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.68,4.177,275.2,279.3,9.5,37
2024-07-08T04:30:59.8691639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.09,4.177,275.2,279.3,9.6,36
2024-07-08T04:31:00.1191172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.26,4.177,275.2,279.3,9.4,38
2024-07-08T04:31:00.3690673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.61,4.177,275.2,279.3,9.6,38
2024-07-08T04:31:00.6189701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.67,4.142,275.2,279.3,9.5,38
2024-07-08T04:31:00.8688799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.74,4.142,275.2,279.3,9.4,37
2024-07-08T04:31:01.1189530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.34,4.142,275.2,279.3,9.3,38
2024-07-08T04:31:01.3688623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.08,4.142,275.2,279.3,9.3,37
2024-07-08T04:31:01.6188200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.76,4.203,275.4,279.3,9.3,38
2024-07-08T04:31:01.8687928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.48,4.203,275.4,279.3,9.1,38
2024-07-08T04:31:02.1187386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.85,4.203,275.4,279.3,9,38
2024-07-08T04:31:02.3686976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.85,4.203,275.4,279.3,9,38
2024-07-08T04:31:02.6185580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.22,4.281,275.9,279.3,8.9,36
2024-07-08T04:31:02.8685706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.44,4.281,275.9,279.1,9.3,36
2024-07-08T04:31:03.1185416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.26,4.281,275.9,279.1,9,35
2024-07-08T04:31:03.3684895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.75,4.281,275.9,279.1,8.8,34
2024-07-08T04:31:03.6184201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.69,4.285,276.4,279.1,8.7,33
2024-07-08T04:31:03.8683555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.56,4.285,276.4,279,8.7,33
2024-07-08T04:31:04.1237472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.36,4.285,276.4,279,8.9,32
2024-07-08T04:31:04.3710915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.58,4.285,276.4,279,8.9,30
2024-07-08T04:31:04.6208749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.92,4.233,276.7,279,9.2,30
2024-07-08T04:31:04.8709820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.68,4.233,276.7,278.9,9.4,29
2024-07-08T04:31:05.1209388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.58,4.233,276.7,278.9,9.3,28
2024-07-08T04:31:05.3708835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.17,4.233,276.7,278.9,9,27
2024-07-08T04:31:05.6207496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.01,4.202,276.4,278.9,9.1,30
2024-07-08T04:31:05.8707585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.76,4.202,276.4,278.9,8.9,30
2024-07-08T04:31:06.1206751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.6,4.202,276.4,278.9,9.1,29
2024-07-08T04:31:06.3706377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.07,4.202,276.4,278.9,9,27
2024-07-08T04:31:06.6206007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329,4.234,275.9,278.9,9,28
2024-07-08T04:31:06.8705702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.43,4.234,275.9,278.9,9,29
2024-07-08T04:31:07.1205243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.03,4.234,275.9,278.9,8.7,30
2024-07-08T04:31:07.3704625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.45,4.234,275.9,278.9,8.6,30
2024-07-08T04:31:07.6204107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.51,4.301,275.5,278.9,8.4,31
2024-07-08T04:31:07.8703914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.02,4.301,275.5,279,8.4,32
2024-07-08T04:31:08.1202922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.64,4.301,275.5,279,8.4,31
2024-07-08T04:31:08.3702457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.79,4.301,275.5,279,8.5,30
2024-07-08T04:31:08.6202193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.93,4.336,275.6,279,8.4,31
2024-07-08T04:31:08.8701770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.2,4.336,275.6,279.3,8.3,32
2024-07-08T04:31:09.1201056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.2,4.336,275.6,279.3,8.3,32
2024-07-08T04:31:09.3700833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.24,4.336,275.6,279.3,8.5,32
2024-07-08T04:31:09.6199679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.32,4.298,276,279.3,8.3,31
2024-07-08T04:31:09.8700149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.85,4.298,276,279.5,8.5,29
2024-07-08T04:31:10.1199091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.54,4.298,276,279.5,8.7,28
2024-07-08T04:31:10.3699466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,331.41,4.298,276,279.5,8.4,27
2024-07-08T04:31:10.6197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.41,4.298,276,279.5,8.5,28
2024-07-08T04:31:10.8697518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.27,4.298,276,279.4,8.5,28
2024-07-08T04:31:11.1197188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.1,4.22,276.1,279.4,8.6,28
2024-07-08T04:31:11.3696893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.53,4.22,276.1,279.4,8.5,28
2024-07-08T04:31:11.6194686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.55,4.193,275.9,279.4,8.7,28
2024-07-08T04:31:11.8695484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.67,4.193,275.9,279.2,8.6,28
2024-07-08T04:31:12.1194839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.1,4.193,275.9,279.2,8.7,30
2024-07-08T04:31:12.3694623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.29,4.193,275.9,279.2,8.8,29
2024-07-08T04:31:12.6193972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.66,4.223,275.5,279.2,8.6,27
2024-07-08T04:31:12.8693841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.69,4.223,275.5,279,8.3,27
2024-07-08T04:31:13.1193501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.15,4.223,275.5,279,8.3,28
2024-07-08T04:31:13.3692911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.25,4.223,275.5,279,8.2,32
2024-07-08T04:31:13.6192311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,340.21,4.28,275.3,279,8.2,33
2024-07-08T04:31:13.8691025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.97,4.28,275.3,279,8.6,35
2024-07-08T04:31:14.1191488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.1,4.28,275.3,279,8.7,37
2024-07-08T04:31:14.3690960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.26,4.28,275.3,279,8.6,36
2024-07-08T04:31:14.6189973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.16,4.28,275.3,279,8.4,36
2024-07-08T04:31:14.8695306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.5,4.303,275.6,279.1,8.6,36
2024-07-08T04:31:15.1189158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.21,4.303,275.6,279.1,8.6,35
2024-07-08T04:31:15.3688604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.57,4.303,275.6,279.1,8.6,33
2024-07-08T04:31:15.6188104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.97,4.303,275.6,279.1,8.3,33
2024-07-08T04:31:15.8687931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.01,4.271,276.4,279.2,8.2,33
2024-07-08T04:31:16.1187276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.39,4.271,276.4,279.2,8.6,31
2024-07-08T04:31:16.3687050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.43,4.271,276.4,279.2,8.5,30
2024-07-08T04:31:16.6186346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.46,4.271,276.4,279.2,8.4,29
2024-07-08T04:31:16.8685141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.33,4.204,277.2,279.1,8.3,28
2024-07-08T04:31:17.1184214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.33,4.204,277.2,279.1,8.3,28
2024-07-08T04:31:17.3685194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.51,4.204,277.2,279.1,8.6,25
2024-07-08T04:31:17.6184354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.92,4.204,277.2,279.1,8.5,25
2024-07-08T04:31:17.8684080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.27,4.174,277.5,279,8.3,27
2024-07-08T04:31:18.1182173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.74,4.174,277.5,279,8.3,26
2024-07-08T04:31:18.3682188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.74,4.174,277.5,279,8.3,26
2024-07-08T04:31:18.6182070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.63,4.174,277.5,279,8.3,24
2024-07-08T04:31:18.8681924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.53,4.199,277.3,279,8.3,25
2024-07-08T04:31:19.1101855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.06,4.199,277.3,279,8.2,27
2024-07-08T04:31:19.3601283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.45,4.199,277.3,279,8.1,25
2024-07-08T04:31:19.6281123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.17,4.245,276.7,279,8.2,24
2024-07-08T04:31:19.8600421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.66,4.245,276.7,279.2,7.8,26
2024-07-08T04:31:20.1140310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.66,4.245,276.7,279.2,7.8,26
2024-07-08T04:31:20.3755542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.53,4.245,276.7,279.2,7.8,24
2024-07-08T04:31:20.6098930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.51,4.272,276.2,279.2,8.1,24
2024-07-08T04:31:20.8598421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.27,4.272,276.2,279.3,7.9,25
2024-07-08T04:31:21.1097827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.26,4.272,276.2,279.3,8,26
2024-07-08T04:31:21.3753759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.59,4.272,276.2,279.3,8.1,30
2024-07-08T04:31:21.6253289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.55,4.258,276,279.3,8.3,30
2024-07-08T04:31:21.8753269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.81,4.258,276,279.2,8.3,31
2024-07-08T04:31:22.1252276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.03,4.258,276,279.2,8.2,33
2024-07-08T04:31:22.3751871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.17,4.258,276,279.2,8.6,33
2024-07-08T04:31:22.6250878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.9,4.211,275.8,279.2,8.5,32
2024-07-08T04:31:22.8750581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.44,4.211,275.8,279,8.5,29
2024-07-08T04:31:23.1249529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.62,4.211,275.8,279,9,25
2024-07-08T04:31:23.3749834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.84,4.211,275.8,279,8.9,21
2024-07-08T04:31:23.6249318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.88,4.154,275.5,279,8.9,15
2024-07-08T04:31:23.8592482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.9,4.154,275.5,278.9,9.2,15
2024-07-08T04:31:24.1248964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.96,4.154,275.5,278.9,9.5,18
2024-07-08T04:31:24.3748209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.89,4.154,275.5,278.9,9.3,17
2024-07-08T04:31:24.6247038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.66,4.154,275.5,278.9,9,26
2024-07-08T04:31:24.8746625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.97,4.13,275.5,279.1,8.3,23
2024-07-08T04:31:25.1132718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.69,4.13,275.5,279.1,8.7,20
2024-07-08T04:31:25.3632404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.27,4.13,275.5,279.1,8.7,21
2024-07-08T04:31:25.6132044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.28,4.175,275.9,279.1,8.4,19
2024-07-08T04:31:25.8631613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.58,4.175,275.9,279.2,8.2,18
2024-07-08T04:31:26.1131228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322,4.175,275.9,279.2,8.1,21
2024-07-08T04:31:26.3630386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.29,4.175,275.9,279.2,8.4,22
2024-07-08T04:31:26.6179928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,319.71,4.247,276.5,279.2,8.3,20
2024-07-08T04:31:26.8679164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.91,4.247,276.5,279.1,8,20
2024-07-08T04:31:27.1179464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.74,4.247,276.5,279.1,8.1,19
2024-07-08T04:31:27.3678538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.27,4.247,276.5,279.1,8.2,22
2024-07-08T04:31:27.6177655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.01,4.244,276.8,279.1,8,22
2024-07-08T04:31:27.8677479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.52,4.244,276.8,278.9,7.9,21
2024-07-08T04:31:28.1177341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.08,4.244,276.8,278.9,8.2,21
2024-07-08T04:31:28.3677169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.22,4.244,276.8,278.9,8.4,21
2024-07-08T04:31:28.6175792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.08,4.15,276.8,278.9,8.4,22
2024-07-08T04:31:28.8674880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.42,4.15,276.8,278.8,9.1,14
2024-07-08T04:31:29.1196376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.39,4.15,276.8,278.8,9.4,15
2024-07-08T04:31:29.3695516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.53,4.15,276.8,278.8,9.3,18
2024-07-08T04:31:29.6194988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.78,4.074,276.5,278.8,9.5,18
2024-07-08T04:31:29.8694455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.93,4.074,276.5,278.9,9.5,18
2024-07-08T04:31:30.1194252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.55,4.074,276.5,278.9,9.1,19
2024-07-08T04:31:30.3693397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.42,4.074,276.5,278.9,9,20
2024-07-08T04:31:30.6193260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.99,4.074,276.5,278.9,9,21
2024-07-08T04:31:30.8692393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.12,4.11,276.1,278.9,8.8,21
2024-07-08T04:31:31.1192273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.34,4.11,276.1,278.9,8.9,22
2024-07-08T04:31:31.3692093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.68,4.11,276.1,278.9,8.8,22
2024-07-08T04:31:31.6191924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.68,4.11,276.1,278.9,8.8,22
2024-07-08T04:31:31.8690506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.26,4.191,275.9,279.1,8.8,23
2024-07-08T04:31:32.1190388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.71,4.191,275.9,279.1,8.8,22
2024-07-08T04:31:32.3689709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.5,4.191,275.9,279.1,8.7,21
2024-07-08T04:31:32.6188889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.88,4.191,275.9,279.1,8.6,21
2024-07-08T04:31:32.8688205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.93,4.2,276.2,279.2,8.6,21
2024-07-08T04:31:33.1188231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.32,4.2,276.2,279.2,8.6,20
2024-07-08T04:31:33.3708181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.68,4.2,276.2,279.2,8.7,18
2024-07-08T04:31:33.6207761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.66,4.2,276.2,279.2,8.6,16
2024-07-08T04:31:33.8707028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.8,4.126,276.6,279.2,8.4,15
2024-07-08T04:31:34.1207456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.93,4.126,276.6,279.2,8.8,17
2024-07-08T04:31:34.3705587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.24,4.126,276.6,279.2,8.7,17
2024-07-08T04:31:34.6205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.7,4.126,276.6,279.2,9,16
2024-07-08T04:31:34.8705100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.43,4.068,276.7,279.2,8.6,16
2024-07-08T04:31:35.1203763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.43,4.068,276.7,279.2,8.5,17
2024-07-08T04:31:35.3704479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.02,4.068,276.7,279.2,8.6,20
2024-07-08T04:31:35.6204105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.16,4.083,276.6,279.2,8.5,21
2024-07-08T04:31:35.8703521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.67,4.083,276.6,279.2,8.8,22
2024-07-08T04:31:36.1202727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.78,4.083,276.6,279.2,8.9,21
2024-07-08T04:31:36.3702643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.13,4.083,276.6,279.2,8.4,22
2024-07-08T04:31:36.6202183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.43,4.129,276.4,279.2,8.3,21
2024-07-08T04:31:36.8701323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.03,4.129,276.4,279.2,8.3,22
2024-07-08T04:31:37.1201037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.43,4.129,276.4,279.2,8.3,21
2024-07-08T04:31:37.3700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.15,4.129,276.4,279.2,8.3,19
2024-07-08T04:31:37.6200621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.83,4.125,276.3,279.2,8.3,20
2024-07-08T04:31:37.8699025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,319.67,4.125,276.3,279.2,8.1,20
2024-07-08T04:31:38.1217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.44,4.125,276.3,279.2,8.4,20
2024-07-08T04:31:38.3716805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.06,4.125,276.3,279.2,8.5,20
2024-07-08T04:31:38.6216345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.67,4.125,276.3,279.2,8.9,20
2024-07-08T04:31:38.8714381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.6,4.125,276.3,279.1,9,19
2024-07-08T04:31:39.1213668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.19,4.061,276.3,279.1,9.2,20
2024-07-08T04:31:39.3713692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.19,4.061,276.3,279.1,9.2,20
2024-07-08T04:31:39.6214296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.1,4.018,276.3,279.1,9.3,19
2024-07-08T04:31:39.8714493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.74,4.018,276.3,279,8.9,22
2024-07-08T04:31:40.1213212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.84,4.018,276.3,279,9.2,24
2024-07-08T04:31:40.3713257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.95,4.018,276.3,279,9,23
2024-07-08T04:31:40.6212172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.09,4.038,276.3,279,9,23
2024-07-08T04:31:40.8712083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.77,4.038,276.3,278.9,8.9,24
2024-07-08T04:31:41.1211193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.82,4.038,276.3,278.9,8.6,24
2024-07-08T04:31:41.3710330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.11,4.038,276.3,278.9,8.4,25
2024-07-08T04:31:41.6210817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.34,4.086,276.5,278.9,8.3,26
2024-07-08T04:31:41.8710506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.92,4.086,276.5,278.9,8.4,26
2024-07-08T04:31:42.1209214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.51,4.086,276.5,278.9,8.5,26
2024-07-08T04:31:42.3708675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.74,4.086,276.5,278.9,8.7,26
2024-07-08T04:31:42.6208724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.22,4.086,276.5,278.9,8.7,27
2024-07-08T04:31:42.8707851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.23,4.088,276.5,278.9,8.7,27
2024-07-08T04:31:43.1207300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.21,4.088,276.5,278.9,9,25
2024-07-08T04:31:43.3707079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.18,4.088,276.5,278.9,9,23
2024-07-08T04:31:43.6205699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.04,4.088,276.5,278.9,9.2,22
2024-07-08T04:31:43.8706163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.49,4.032,276.3,278.9,9.3,22
2024-07-08T04:31:44.1204504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319,4.032,276.3,278.9,9.3,23
2024-07-08T04:31:44.3704940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.53,4.032,276.3,278.9,9.1,21
2024-07-08T04:31:44.6205051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.13,4.032,276.3,278.9,8.9,21
2024-07-08T04:31:44.8703889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.72,4,276.1,279,8.9,22
2024-07-08T04:31:45.1202917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.04,4,276.1,279,8.8,22
2024-07-08T04:31:45.3702355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.32,4,276.1,279,9,20
2024-07-08T04:31:45.6201567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.57,4,276.1,279,8.8,23
2024-07-08T04:31:45.8701918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.16,4.05,276,279.2,8.7,24
2024-07-08T04:31:46.1201255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.81,4.05,276,279.2,8.4,25
2024-07-08T04:31:46.3700835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.81,4.05,276,279.2,8.4,25
2024-07-08T04:31:46.6200324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.41,4.05,276,279.2,8.5,25
2024-07-08T04:31:46.8699746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.35,4.102,276.1,279.3,8.4,25
2024-07-08T04:31:47.1199419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.85,4.102,276.1,279.3,8.4,26
2024-07-08T04:31:47.3698927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.78,4.102,276.1,279.3,8.3,25
2024-07-08T04:31:47.6198811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.81,4.073,276.3,279.3,8.7,23
2024-07-08T04:31:47.8697928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.5,4.073,276.3,279.2,9.2,22
2024-07-08T04:31:48.1197683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.72,4.073,276.3,279.2,9.3,23
2024-07-08T04:31:48.3580956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.43,4.073,276.3,279.2,9.4,23
2024-07-08T04:31:48.6196757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.36,4.073,276.3,279.2,9.6,24
2024-07-08T04:31:48.8695639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.97,4.009,276.7,279.2,9.7,25
2024-07-08T04:31:49.1194620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.97,4.009,276.7,279.2,9.7,25
2024-07-08T04:31:49.3694451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.03,4.009,276.7,279.2,9.5,24
2024-07-08T04:31:49.6194539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.97,4.009,276.7,279.2,9.7,25
2024-07-08T04:31:49.8693907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.22,3.996,276.8,279.2,9.2,25
2024-07-08T04:31:50.1193833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.64,3.996,276.8,279.2,8.9,26
2024-07-08T04:31:50.3692802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.1,3.996,276.8,279.2,8.9,27
2024-07-08T04:31:50.6192317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.64,3.996,276.8,279.2,8.9,26
2024-07-08T04:31:50.8692264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.69,4.037,276.9,279.1,8.5,27
2024-07-08T04:31:51.1191840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.1,4.037,276.9,279.1,8.8,26
2024-07-08T04:31:51.3690561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.57,4.037,276.9,279.1,8.8,27
2024-07-08T04:31:51.6188820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.49,4.058,276.9,279.1,9,28
2024-07-08T04:31:51.8688240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.49,4.058,276.9,279.1,9,28
2024-07-08T04:31:52.1188819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.73,4.058,276.9,279.1,8.8,27
2024-07-08T04:31:52.3688751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.27,4.058,276.9,279.1,8.9,29
2024-07-08T04:31:52.6188201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.88,4.03,277.1,279.1,8.8,28
2024-07-08T04:31:52.8687654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.88,4.03,277.1,279.1,8.8,28
2024-07-08T04:31:53.1187729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.96,4.03,277.1,279.1,8.9,29
2024-07-08T04:31:53.3686903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.29,4.03,277.1,279.1,9.1,29
2024-07-08T04:31:53.6186741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.98,3.988,277.1,279.1,9.1,29
2024-07-08T04:31:53.8685827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.64,3.988,277.1,279.1,8.9,29
2024-07-08T04:31:54.1185283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.64,3.988,277.1,279.1,8.9,29
2024-07-08T04:31:54.3684499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.64,3.988,277.1,279.1,8.9,29
2024-07-08T04:31:54.6184409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.64,3.988,277.1,279.1,8.9,29
2024-07-08T04:31:54.8683995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.33,3.966,277.1,279,8.9,29
2024-07-08T04:31:55.1183291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.9,3.966,277.1,279,8.9,28
2024-07-08T04:31:55.3683284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.24,3.966,277.1,279,8.8,28
2024-07-08T04:31:55.6182394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.33,3.966,277.1,279,8.9,29
2024-07-08T04:31:55.8681893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.77,3.967,276.9,279,8.8,29
2024-07-08T04:31:56.1180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.54,3.967,276.9,279,8.7,30
2024-07-08T04:31:56.3680099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.96,3.967,276.9,279,8.8,32
2024-07-08T04:31:56.6180365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.33,3.967,276.9,279,8.8,33
2024-07-08T04:31:56.8679962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,338.1,4.004,276.8,279,8.6,35
2024-07-08T04:31:57.1179936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.42,4.004,276.8,279,8.6,36
2024-07-08T04:31:57.3723167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.77,4.004,276.8,279,9,39
2024-07-08T04:31:57.6178586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.34,4.004,276.8,279,9.2,40
2024-07-08T04:31:57.8677803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.39,4.038,276.6,279.1,8.5,40
2024-07-08T04:31:58.1177236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.77,4.038,276.6,279.1,9.1,43
2024-07-08T04:31:58.3677746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.35,4.038,276.6,279.1,9.1,41
2024-07-08T04:31:58.6176520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.67,4.038,276.6,279.1,9.3,41
2024-07-08T04:31:58.8675618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.26,4.034,276.2,279.1,9.3,39
2024-07-08T04:31:59.1174749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.41,4.034,276.2,279.1,9.1,41
2024-07-08T04:31:59.3675132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.5,4.034,276.2,279.1,9.3,40
2024-07-08T04:31:59.6174510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.24,3.987,275.8,279.1,9.3,40
2024-07-08T04:31:59.8674877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.35,3.987,275.8,279,9,41
2024-07-08T04:32:00.1173568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.67,3.987,275.8,279,9.2,41
2024-07-08T04:32:00.3672601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.12,3.987,275.8,279,9.3,40
2024-07-08T04:32:00.6172337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.2,3.952,275.6,279,9.6,41
2024-07-08T04:32:00.8672621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.53,3.952,275.6,279.1,9.6,42
2024-07-08T04:32:01.1171530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.53,3.952,275.6,279.1,9.6,42
2024-07-08T04:32:01.3670889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.83,3.952,275.6,279.1,9.5,42
2024-07-08T04:32:01.6170585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.4,3.981,275.7,279.1,9.5,44
2024-07-08T04:32:01.8670344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.88,3.981,275.7,279.1,9.4,45
2024-07-08T04:32:02.1169658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.68,3.981,275.7,279.1,9.2,46
2024-07-08T04:32:02.3668896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.82,3.981,275.7,279.1,9.2,47
2024-07-08T04:32:02.6169059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.96,3.981,275.7,279.1,9.2,48
2024-07-08T04:32:02.8668328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.47,4.043,276.2,279.2,9.2,48
2024-07-08T04:32:03.1167553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.47,4.043,276.2,279.2,9.2,48
2024-07-08T04:32:03.3667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.86,4.043,276.2,279.2,9.3,46
2024-07-08T04:32:03.6167141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.19,4.043,276.2,279.2,9.2,46
2024-07-08T04:32:03.8666211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.35,4.072,276.8,279.1,9.2,47
2024-07-08T04:32:04.1165652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.54,4.072,276.8,279.1,9.4,46
2024-07-08T04:32:04.3665847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.69,4.072,276.8,279.1,9.4,47
2024-07-08T04:32:04.6164700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.38,4.072,276.8,279.1,9.5,47
2024-07-08T04:32:04.8664438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.86,4.032,277.2,279.1,9.5,46
2024-07-08T04:32:05.1163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.12,4.032,277.2,279.1,9.8,47
2024-07-08T04:32:05.3663076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.25,4.032,277.2,279.1,9.7,46
2024-07-08T04:32:05.6162775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.55,4.032,277.2,279.1,9.6,46
2024-07-08T04:32:05.8662421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.9,3.978,277,279.1,9.7,46
2024-07-08T04:32:06.1080957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.19,3.978,277,279.1,9.6,46
2024-07-08T04:32:06.3580858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.5,3.978,277,279.1,9.5,46
2024-07-08T04:32:06.6182773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.97,3.978,277,279.1,9.4,47
2024-07-08T04:32:06.8579203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.18,3.976,276.8,279,9.3,47
2024-07-08T04:32:07.1079428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.85,3.976,276.8,279,9.5,49
2024-07-08T04:32:07.3578635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.85,3.976,276.8,279,9.5,49
2024-07-08T04:32:07.6078143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,353.54,4.009,276.7,279,9.4,50
2024-07-08T04:32:07.8577753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,353.85,4.009,276.7,279,9.3,50
2024-07-08T04:32:08.1077651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.28,4.009,276.7,279,9.4,48
2024-07-08T04:32:08.3577207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,350.13,4.009,276.7,279,9.4,47
2024-07-08T04:32:08.6076453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,348.17,4.019,276.8,279,9.3,45
2024-07-08T04:32:08.8576088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.41,4.019,276.8,279,9.6,46
2024-07-08T04:32:09.1074709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,348.98,4.019,276.8,279,9.8,47
2024-07-08T04:32:09.3574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,347.82,4.019,276.8,279,9.8,46
2024-07-08T04:32:09.6073946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.19,3.998,276.9,279,9.9,45
2024-07-08T04:32:09.8573690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.71,3.998,276.9,279.2,9.8,45
2024-07-08T04:32:10.1073113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347,3.998,276.9,279.2,9.7,45
2024-07-08T04:32:10.3573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.33,3.998,276.9,279.2,10,46
2024-07-08T04:32:10.6071137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.77,3.998,276.9,279.2,9.9,47
2024-07-08T04:32:10.8570526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.14,3.976,277,279.4,9.5,48
2024-07-08T04:32:11.1069596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.84,3.976,277,279.4,9.6,48
2024-07-08T04:32:11.3570263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.55,3.976,277,279.4,9.7,48
2024-07-08T04:32:11.6070318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.23,3.963,276.6,279.4,9.8,48
2024-07-08T04:32:11.8569987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.4,3.963,276.6,279.3,9.7,48
2024-07-08T04:32:12.1069183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.83,3.963,276.6,279.3,9.6,49
2024-07-08T04:32:12.3568399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.25,3.963,276.6,279.3,9.8,49
2024-07-08T04:32:12.6068270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.82,3.958,276.3,279.3,9.8,46
2024-07-08T04:32:12.8568055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.08,3.958,276.3,279.2,9.9,44
2024-07-08T04:32:13.1066625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.26,3.958,276.3,279.2,9.9,45
2024-07-08T04:32:13.3595078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.71,3.958,276.3,279.2,9.8,46
2024-07-08T04:32:13.6093900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.14,3.977,276.2,279.2,9.7,46
2024-07-08T04:32:13.8593747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.01,3.977,276.2,279.2,9.8,47
2024-07-08T04:32:14.1093342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.29,3.977,276.2,279.2,9.8,49
2024-07-08T04:32:14.3592759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,352.16,3.977,276.2,279.2,9.5,49
2024-07-08T04:32:14.6092293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.03,3.977,276.2,279.2,9.5,48
2024-07-08T04:32:14.8591636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.7,4.011,276.4,279.1,9.4,50
2024-07-08T04:32:15.1091217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,354.01,4.011,276.4,279.1,9.3,50
2024-07-08T04:32:15.3590430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,354.67,4.011,276.4,279.1,9.1,50
2024-07-08T04:32:15.6089378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,353.22,4.011,276.4,279.1,9.2,49
2024-07-08T04:32:15.8589575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.98,4.029,276.6,279,9.5,47
2024-07-08T04:32:16.1089324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.36,4.029,276.6,279,10,46
2024-07-08T04:32:16.3588615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.25,4.029,276.6,279,10.1,47
2024-07-08T04:32:16.6088578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.98,4.029,276.6,279,10.2,47
2024-07-08T04:32:16.8587133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.23,4.014,276.6,278.8,10.3,46
2024-07-08T04:32:17.1087222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.65,4.014,276.6,278.8,10.2,47
2024-07-08T04:32:17.3635047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.73,4.014,276.6,278.8,10.5,46
2024-07-08T04:32:17.6085993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.65,4.014,276.6,278.8,10.2,47
2024-07-08T04:32:17.8585649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.75,3.985,276.4,278.8,10.1,47
2024-07-08T04:32:18.1085592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.45,3.985,276.4,278.8,9.9,48
2024-07-08T04:32:18.3584890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,349.79,3.985,276.4,278.8,10.2,49
2024-07-08T04:32:18.6084350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.9,3.985,276.4,278.8,10.1,48
2024-07-08T04:32:18.8584120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,347.8,3.997,276.4,279,10.2,47
2024-07-08T04:32:19.1083489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.89,3.997,276.4,279,9.8,47
2024-07-08T04:32:19.3582642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,350.04,3.997,276.4,279,9.8,48
2024-07-08T04:32:19.6082045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.76,3.997,276.4,279,9.9,48
2024-07-08T04:32:19.8581552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.65,4.032,276.6,279.1,9.6,46
2024-07-08T04:32:20.1081299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.35,4.032,276.6,279.1,9.7,46
2024-07-08T04:32:20.3578776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.11,4.032,276.6,279.1,9.5,47
2024-07-08T04:32:20.6080485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.14,4.039,276.7,279.1,9.4,45
2024-07-08T04:32:20.8579980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.94,4.039,276.7,279.2,9.5,45
2024-07-08T04:32:21.1080073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.94,4.039,276.7,279.2,9.5,45
2024-07-08T04:32:21.3578123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.76,4.039,276.7,279.2,9.5,44
2024-07-08T04:32:21.6076478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.75,4.011,276.6,279.2,9.5,45
2024-07-08T04:32:21.8577621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.18,4.011,276.6,279.3,9.4,45
2024-07-08T04:32:22.1077637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350,4.011,276.6,279.3,9.2,46
2024-07-08T04:32:22.3575923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.83,4.011,276.6,279.3,9,47
2024-07-08T04:32:22.6076593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.53,3.986,276.3,279.3,9,46
2024-07-08T04:32:22.8636764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.37,3.986,276.3,279.3,9,45
2024-07-08T04:32:23.1156898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.37,3.986,276.3,279.3,9.3,45
2024-07-08T04:32:23.3656547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.37,3.986,276.3,279.3,9,45
2024-07-08T04:32:23.6155466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.41,3.987,276.1,279.3,9,45
2024-07-08T04:32:23.8655377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.53,3.987,276.1,279.4,8.8,47
2024-07-08T04:32:24.1153910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.52,3.987,276.1,279.4,9,45
2024-07-08T04:32:24.3654862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.88,3.987,276.1,279.4,8.9,45
2024-07-08T04:32:24.6154118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.53,3.987,276.1,279.4,8.8,47
2024-07-08T04:32:24.8653693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,353.26,3.989,276.3,279.4,8.6,47
2024-07-08T04:32:25.1153095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,352.13,3.989,276.3,279.4,8.6,46
2024-07-08T04:32:25.3652664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.38,3.989,276.3,279.4,8.8,46
2024-07-08T04:32:25.6151903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.73,3.953,276.5,279.4,8.8,44
2024-07-08T04:32:25.8651340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.41,3.953,276.5,279.3,9.2,45
2024-07-08T04:32:26.1150862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.74,3.953,276.5,279.3,9.1,45
2024-07-08T04:32:26.3650991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.04,3.953,276.5,279.3,9.2,43
2024-07-08T04:32:26.6022136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.97,3.915,276.7,279.3,9.5,44
2024-07-08T04:32:26.8676774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.59,3.915,276.7,279.2,9.2,43
2024-07-08T04:32:27.1019056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.96,3.915,276.7,279.2,9.4,43
2024-07-08T04:32:27.3519600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.66,3.915,276.7,279.2,9.5,43
2024-07-08T04:32:27.6175758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.86,3.932,276.8,279.2,9.4,42
2024-07-08T04:32:27.8675638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.08,3.932,276.8,279,9.5,41
2024-07-08T04:32:28.1175242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.25,3.932,276.8,279,9.2,42
2024-07-08T04:32:28.3518567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.32,3.932,276.8,279,9,44
2024-07-08T04:32:28.6018545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.53,3.99,277,279,9.3,43
2024-07-08T04:32:28.8673942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.41,3.99,277,278.8,8.8,45
2024-07-08T04:32:29.1173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.96,3.99,277,278.8,8.4,45
2024-07-08T04:32:29.3517266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.22,3.99,277,278.8,8.8,44
2024-07-08T04:32:29.6171987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.5,4.027,277,278.8,8.5,43
2024-07-08T04:32:29.8517191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.88,4.027,277,278.8,8.6,42
2024-07-08T04:32:30.1171439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.32,4.027,277,278.8,8.8,43
2024-07-08T04:32:30.3597197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.88,4.027,277,278.8,8.6,42
2024-07-08T04:32:30.6170407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.5,4.023,276.9,278.8,8.9,41
2024-07-08T04:32:30.8512604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.63,4.023,276.9,278.9,8.9,41
2024-07-08T04:32:31.1169157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.92,4.023,276.9,278.9,9.1,41
2024-07-08T04:32:31.3668945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.22,4.023,276.9,278.9,8.8,42
2024-07-08T04:32:31.6012624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,346.21,4.011,276.5,278.9,8.8,42
2024-07-08T04:32:31.8510313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.65,4.011,276.5,279.1,8.8,43
2024-07-08T04:32:32.1167078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.45,4.011,276.5,279.1,8.8,42
2024-07-08T04:32:32.3511081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.68,4.011,276.5,279.1,8.2,41
2024-07-08T04:32:32.6166782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.61,4.025,276.1,279.1,8.2,45
2024-07-08T04:32:32.8509550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.72,4.025,276.1,279.2,8.4,44
2024-07-08T04:32:33.1164916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.54,4.025,276.1,279.2,8.4,43
2024-07-08T04:32:33.3508567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.17,4.025,276.1,279.2,8.1,45
2024-07-08T04:32:33.6008074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.23,4.027,275.8,279.2,8.1,45
2024-07-08T04:32:33.8664542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.59,4.027,275.8,279.3,8.2,43
2024-07-08T04:32:34.1163305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,351.32,4.027,275.8,279.3,8.3,44
2024-07-08T04:32:34.3506993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.47,4.027,275.8,279.3,8.3,45
2024-07-08T04:32:34.6005949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.18,3.987,275.6,279.3,8.5,44
2024-07-08T04:32:34.8505969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.62,3.987,275.6,279.3,8.6,43
2024-07-08T04:32:35.1005594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.48,3.987,275.6,279.3,8.8,41
2024-07-08T04:32:35.3533459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.85,3.987,275.6,279.3,8.7,41
2024-07-08T04:32:35.6032987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.41,3.934,275.6,279.3,8.7,41
2024-07-08T04:32:35.8564390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.72,3.934,275.6,279.4,8.8,39
2024-07-08T04:32:36.1062561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.86,3.934,275.6,279.4,8.5,39
2024-07-08T04:32:36.3563420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.53,3.934,275.6,279.4,8.7,41
2024-07-08T04:32:36.6063016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.55,3.94,276,279.4,8.9,40
2024-07-08T04:32:36.8562456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.42,3.94,276,279.5,9.2,39
2024-07-08T04:32:37.1061385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.42,3.94,276,279.5,9.2,39
2024-07-08T04:32:37.3560769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.5,3.94,276,279.5,9.1,38
2024-07-08T04:32:37.6061011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.54,3.999,276.6,279.5,8.5,40
2024-07-08T04:32:37.8560940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.18,3.999,276.6,279.5,8.4,41
2024-07-08T04:32:38.1058580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.76,3.999,276.6,279.5,8.7,40
2024-07-08T04:32:38.3559630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.98,3.999,276.6,279.5,8.7,41
2024-07-08T04:32:38.6058338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,347.98,3.999,276.6,279.5,8.5,42
2024-07-08T04:32:38.8559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.9,4.025,276.9,279.5,8.7,40
2024-07-08T04:32:39.1056672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.52,4.025,276.9,279.5,8.8,40
2024-07-08T04:32:39.3556076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.38,4.025,276.9,279.5,8.9,41
2024-07-08T04:32:39.6054977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.2,3.961,277,279.5,8.8,41
2024-07-08T04:32:39.8556406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.21,3.961,277,279.2,8.7,41
2024-07-08T04:32:40.1055859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.99,3.961,277,279.2,8.9,39
2024-07-08T04:32:40.3637167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.03,3.961,277,279.2,9.1,38
2024-07-08T04:32:40.6054663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.23,3.89,276.9,279.2,9.1,37
2024-07-08T04:32:40.8554641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.33,3.89,276.9,279,9.3,37
2024-07-08T04:32:41.1053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.74,3.89,276.9,279,9.4,36
2024-07-08T04:32:41.3553479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.36,3.89,276.9,279,9.2,36
2024-07-08T04:32:41.6053165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.42,3.905,276.9,279,9,37
2024-07-08T04:32:41.8601007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.12,3.905,276.9,279,8.8,37
2024-07-08T04:32:42.1100369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.64,3.905,276.9,279,8.4,37
2024-07-08T04:32:42.3599723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.24,3.905,276.9,279,8.5,37
2024-07-08T04:32:42.6099194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.91,3.985,276.8,279,7.9,38
2024-07-08T04:32:42.8599233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.84,3.985,276.8,279,8,33
2024-07-08T04:32:43.1132545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.19,3.985,276.8,279,8,34
2024-07-08T04:32:43.3597558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,341.01,3.985,276.8,279,7.9,35
2024-07-08T04:32:43.6096834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.65,4.038,276.8,279,7.8,37
2024-07-08T04:32:43.8596832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.49,4.038,276.8,279.1,7.8,36
2024-07-08T04:32:44.1096353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.12,4.038,276.8,279.1,8.2,38
2024-07-08T04:32:44.3596472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.68,4.038,276.8,279.1,8.6,39
2024-07-08T04:32:44.6094742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.24,4.007,276.8,279.1,8.4,39
2024-07-08T04:32:44.8594206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.12,4.007,276.8,279.1,8.3,37
2024-07-08T04:32:45.1094715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.19,4.007,276.8,279.1,8.7,36
2024-07-08T04:32:45.3594104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.81,4.007,276.8,279.1,8.8,36
2024-07-08T04:32:45.6093362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.42,3.955,276.5,279.1,9.1,36
2024-07-08T04:32:45.8592631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.94,3.955,276.5,279.2,9,33
2024-07-08T04:32:46.1090684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.28,3.955,276.5,279.2,8.9,33
2024-07-08T04:32:46.3590582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.03,3.955,276.5,279.2,8.6,32
2024-07-08T04:32:46.6088708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.2,3.95,275.9,279.2,8.6,32
2024-07-08T04:32:46.8590628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.12,3.95,275.9,279.3,8.4,35
2024-07-08T04:32:47.1090263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.72,3.95,275.9,279.3,8.5,35
2024-07-08T04:32:47.3589731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.01,3.95,275.9,279.3,8.5,36
2024-07-08T04:32:47.6089272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.09,3.995,275.3,279.3,8.5,38
2024-07-08T04:32:47.8589095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.06,3.995,275.3,279.4,8.6,39
2024-07-08T04:32:48.1088140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.49,3.995,275.3,279.4,8.6,41
2024-07-08T04:32:48.3587485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.25,3.995,275.3,279.4,8.5,43
2024-07-08T04:32:48.6086670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.02,3.995,275.3,279.4,8.6,44
2024-07-08T04:32:48.8586807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.25,3.995,275.3,279.4,8.5,43
2024-07-08T04:32:49.1086020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.72,4.02,275.2,279.4,8.6,41
2024-07-08T04:32:49.3586042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,345.12,4.02,275.2,279.4,8.7,40
2024-07-08T04:32:49.6084867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.95,4.02,275.2,279.4,8.8,41
2024-07-08T04:32:49.8585242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.69,3.989,275.6,279.3,8.8,42
2024-07-08T04:32:50.1084188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.31,3.989,275.6,279.3,9.3,39
2024-07-08T04:32:50.3584079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.91,3.989,275.6,279.3,9.5,40
2024-07-08T04:32:50.6083580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.75,3.989,275.6,279.3,9.4,38
2024-07-08T04:32:50.8583528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.71,3.948,276.3,279.2,9.8,37
2024-07-08T04:32:51.1082144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.22,3.948,276.3,279.2,9.8,39
2024-07-08T04:32:51.3581993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.5,3.948,276.3,279.2,9.7,39
2024-07-08T04:32:51.6081426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.08,3.957,277.2,279.2,9.7,38
2024-07-08T04:32:51.8581593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.24,3.957,277.2,279.2,9.4,39
2024-07-08T04:32:52.1080366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.94,3.957,277.2,279.2,9.1,38
2024-07-08T04:32:52.3579645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.28,3.957,277.2,279.2,9,38
2024-07-08T04:32:52.6079416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.9,3.957,277.2,279.2,8.9,39
2024-07-08T04:32:52.8579260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.61,4.016,277.8,279.3,8.9,40
2024-07-08T04:32:53.1078629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.36,4.016,277.8,279.3,8.7,40
2024-07-08T04:32:53.3577905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.57,4.016,277.8,279.3,8.4,40
2024-07-08T04:32:53.6077441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.52,4.05,277.9,279.3,8.3,41
2024-07-08T04:32:53.8577166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.59,4.05,277.9,279.4,8.2,39
2024-07-08T04:32:54.1077182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.31,4.05,277.9,279.4,8.1,40
2024-07-08T04:32:54.3575723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.31,4.05,277.9,279.4,8.2,38
2024-07-08T04:32:54.6075597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.57,4.05,277.9,279.4,8.3,37
2024-07-08T04:32:54.8574943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.44,4.019,277.4,279.2,8.4,36
2024-07-08T04:32:55.1074166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.45,4.019,277.4,279.2,8.8,38
2024-07-08T04:32:55.3574037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.12,4.019,277.4,279.2,9,36
2024-07-08T04:32:55.6073537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.12,4.019,277.4,279.2,9,36
2024-07-08T04:32:55.8572842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.78,3.958,276.6,279.1,9.2,35
2024-07-08T04:32:56.1072371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.05,3.958,276.6,279.1,9.3,37
2024-07-08T04:32:56.3571772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.01,3.958,276.6,279.1,9.4,38
2024-07-08T04:32:56.6070455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.71,3.958,276.6,279.1,9.5,38
2024-07-08T04:32:56.8571191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.73,3.938,275.9,279.3,9.5,37
2024-07-08T04:32:57.1102498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.76,3.938,275.9,279.3,9.4,36
2024-07-08T04:32:57.3601754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339,3.938,275.9,279.3,9.1,37
2024-07-08T04:32:57.6101231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.67,3.938,275.9,279.3,9.2,37
2024-07-08T04:32:57.8600770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.37,3.988,275.9,279.4,9,39
2024-07-08T04:32:58.1100622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.86,3.988,275.9,279.4,8.6,39
2024-07-08T04:32:58.3600120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.84,3.988,275.9,279.4,8.3,38
2024-07-08T04:32:58.6099086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.91,4.041,276.3,279.4,8.2,39
2024-07-08T04:32:58.8599346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.7,4.041,276.3,279.4,8.3,40
2024-07-08T04:32:59.1097341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.47,4.041,276.3,279.4,8.3,39
2024-07-08T04:32:59.3501652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,345.04,4.041,276.3,279.4,8.4,39
2024-07-08T04:32:59.6000795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.87,4.028,276.7,279.4,8.5,37
2024-07-08T04:32:59.8500972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.49,4.028,276.7,279.2,8.6,38
2024-07-08T04:33:00.0999771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.92,4.028,276.7,279.2,8.6,36
2024-07-08T04:33:00.3499619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.43,4.028,276.7,279.2,8.8,37
2024-07-08T04:33:00.5998595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.41,4.028,276.7,279.2,9,36
2024-07-08T04:33:00.8498316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.95,3.957,276.6,279,9.2,36
2024-07-08T04:33:01.0997596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.92,3.957,276.6,279,9.3,37
2024-07-08T04:33:01.3496519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.88,3.957,276.6,279,9.4,38
2024-07-08T04:33:01.5996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.57,3.957,276.6,279,9.5,38
2024-07-08T04:33:01.8496357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.09,3.915,276,278.8,9.7,40
2024-07-08T04:33:02.0994187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.53,3.915,276,278.8,9.9,40
2024-07-08T04:33:02.3493282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.76,3.915,276,278.8,9.9,41
2024-07-08T04:33:02.5993719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.28,3.953,275.4,278.8,10,43
2024-07-08T04:33:02.8517413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.83,3.953,275.4,278.8,9.8,43
2024-07-08T04:33:03.1016808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.02,3.953,275.4,278.8,9.8,44
2024-07-08T04:33:03.3516330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.12,3.953,275.4,278.8,9.7,43
2024-07-08T04:33:03.6015449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.89,3.953,275.4,278.8,9.5,44
2024-07-08T04:33:03.8515568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.94,4.026,275.6,279,9.4,44
2024-07-08T04:33:04.1014395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.76,4.026,275.6,279,9.4,43
2024-07-08T04:33:04.3514069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.63,4.026,275.6,279,9.5,44
2024-07-08T04:33:04.6013591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.97,4.054,276.6,279,9.4,44
2024-07-08T04:33:04.8513373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.34,4.054,276.6,279.2,9.3,43
2024-07-08T04:33:05.1012711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.81,4.054,276.6,279.2,9.4,42
2024-07-08T04:33:05.3512432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.73,4.054,276.6,279.2,9.6,40
2024-07-08T04:33:05.6011713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.79,4.054,276.6,279.2,9.5,39
2024-07-08T04:33:05.8511201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.8,4.017,277.7,279.4,9.4,39
2024-07-08T04:33:06.1010948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.25,4.017,277.7,279.4,9.4,37
2024-07-08T04:33:06.3510119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.33,4.017,277.7,279.4,9.6,36
2024-07-08T04:33:06.6009309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.25,4.017,277.7,279.4,9.4,37
2024-07-08T04:33:06.8509856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.54,3.962,278.1,279.5,9.3,35
2024-07-08T04:33:07.1008499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.86,3.962,278.1,279.5,9.2,35
2024-07-08T04:33:07.3508123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.85,3.962,278.1,279.5,9,36
2024-07-08T04:33:07.6008205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.25,3.959,277.7,279.5,8.8,38
2024-07-08T04:33:07.8507567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.2,3.959,277.7,279.5,9.1,38
2024-07-08T04:33:08.1007259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.3,3.959,277.7,279.5,8.9,36
2024-07-08T04:33:08.3506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.63,3.959,277.7,279.5,8.7,38
2024-07-08T04:33:08.6005619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.28,3.959,277.7,279.5,8.6,39
2024-07-08T04:33:08.8505299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.27,3.996,276.9,279.5,8.6,37
2024-07-08T04:33:09.1004665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.78,3.996,276.9,279.5,8.8,38
2024-07-08T04:33:09.3504584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.31,3.996,276.9,279.5,9,39
2024-07-08T04:33:09.6003103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.22,4.014,276.2,279.5,8.9,40
2024-07-08T04:33:09.8502960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.74,4.014,276.2,279.4,9,40
2024-07-08T04:33:10.1001542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.15,4.014,276.2,279.4,9.1,39
2024-07-08T04:33:10.3502253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.39,4.014,276.2,279.4,9.1,40
2024-07-08T04:33:10.6001429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.05,4.014,276.2,279.4,9.2,40
2024-07-08T04:33:10.8501099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.05,4.014,276.2,279.4,9.2,40
2024-07-08T04:33:11.1000920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.68,3.985,275.8,279.4,9.1,42
2024-07-08T04:33:11.3499873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.34,3.985,275.8,279.4,9.2,42
2024-07-08T04:33:11.6028568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.47,3.985,275.8,279.4,9.1,41
2024-07-08T04:33:11.8527281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.41,3.937,275.9,279.3,9.2,40
2024-07-08T04:33:12.1048780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.41,3.937,275.9,279.3,9.2,40
2024-07-08T04:33:12.3548210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.96,3.937,275.9,279.3,9.1,41
2024-07-08T04:33:12.6085073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.78,3.922,276.2,279.3,9.1,41
2024-07-08T04:33:12.8584244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.67,3.922,276.2,279.3,8.9,42
2024-07-08T04:33:13.1083593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,346.87,3.922,276.2,279.3,8.9,43
2024-07-08T04:33:13.3583326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.41,3.922,276.2,279.3,8.8,44
2024-07-08T04:33:13.6083212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.06,3.922,276.2,279.3,8.9,44
2024-07-08T04:33:13.8582762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.72,3.947,276.3,279.3,9.1,45
2024-07-08T04:33:14.1081758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.39,3.947,276.3,279.3,9.3,47
2024-07-08T04:33:14.3581827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.63,3.947,276.3,279.3,9,49
2024-07-08T04:33:14.6081455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.97,3.958,276,279.3,9.2,48
2024-07-08T04:33:14.8580496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.87,3.958,276,279.1,9.2,49
2024-07-08T04:33:15.1080359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.94,3.958,276,279.1,9.5,49
2024-07-08T04:33:15.3585521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.94,3.958,276,279.1,9.5,49
2024-07-08T04:33:15.6098498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.79,3.938,276,279.1,9.5,49
2024-07-08T04:33:15.8576970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.44,3.938,276,278.9,9.5,48
2024-07-08T04:33:16.1077781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.85,3.938,276,278.9,9.7,48
2024-07-08T04:33:16.3577513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.85,3.938,276,278.9,9.7,48
2024-07-08T04:33:16.6077165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.05,3.918,276.6,278.9,9.6,49
2024-07-08T04:33:16.8576505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.94,3.918,276.6,278.8,9.6,49
2024-07-08T04:33:17.1076015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.39,3.918,276.6,278.8,9.4,48
2024-07-08T04:33:17.3576373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.09,3.918,276.6,278.8,9.5,48
2024-07-08T04:33:17.6075267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.98,3.921,277.5,278.8,9.5,48
2024-07-08T04:33:17.8574651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.95,3.921,277.5,278.9,9.6,49
2024-07-08T04:33:18.0974083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.71,3.921,277.5,278.9,9.3,48
2024-07-08T04:33:18.3473089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.02,3.921,277.5,278.9,9.2,48
2024-07-08T04:33:18.5972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.83,3.921,277.5,278.9,9,49
2024-07-08T04:33:18.8473102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.75,3.955,278.3,279,9.1,49
2024-07-08T04:33:19.0972217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.44,3.955,278.3,279,8.9,49
2024-07-08T04:33:19.3471612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.64,3.955,278.3,279,8.8,48
2024-07-08T04:33:19.5971046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.44,3.955,278.3,279,8.5,46
2024-07-08T04:33:19.8469995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.73,3.955,278.3,279.1,8.5,47
2024-07-08T04:33:20.0968450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,350.26,3.991,278.6,279.1,8.3,44
2024-07-08T04:33:20.3469446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.69,3.991,278.6,279.1,8.2,44
2024-07-08T04:33:20.5969012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.59,3.991,278.6,279.1,8,44
2024-07-08T04:33:20.8468497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.98,3.991,278.6,279.2,7.9,43
2024-07-08T04:33:21.0968139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.04,4.01,278.2,279.2,7.9,42
2024-07-08T04:33:21.3468037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.4,4.01,278.2,279.2,8.2,41
2024-07-08T04:33:21.5966999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.89,4.01,278.2,279.2,8.2,39
2024-07-08T04:33:21.8466512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.53,4.01,278.2,279.3,8.2,41
2024-07-08T04:33:22.0965231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.6,3.992,277.2,279.3,8.2,41
2024-07-08T04:33:22.3465585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.38,3.992,277.2,279.3,8.3,42
2024-07-08T04:33:22.5965190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.69,3.992,277.2,279.3,8.6,40
2024-07-08T04:33:22.8464367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.91,3.953,275.8,279.3,8.6,41
2024-07-08T04:33:23.0963829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.91,3.953,275.8,279.3,8.6,41
2024-07-08T04:33:23.3462611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.8,3.953,275.8,279.3,8.9,41
2024-07-08T04:33:23.5963128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.68,3.953,275.8,279.3,9.1,44
2024-07-08T04:33:23.8462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.27,3.929,274.8,279.4,9,45
2024-07-08T04:33:24.0962076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.11,3.929,274.8,279.4,8.8,46
2024-07-08T04:33:24.3461142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.71,3.929,274.8,279.4,8.7,48
2024-07-08T04:33:24.5961273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.81,3.929,274.8,279.4,8.7,49
2024-07-08T04:33:24.8459264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.02,3.942,274.6,279.4,8.7,50
2024-07-08T04:33:25.0959991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,355.32,3.942,274.6,279.4,8.9,50
2024-07-08T04:33:25.3460060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.09,3.942,274.6,279.4,8.7,51
2024-07-08T04:33:25.5958474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,358.16,3.942,274.6,279.4,8.7,52
2024-07-08T04:33:25.8457963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.13,3.981,275.3,279.4,8.8,53
2024-07-08T04:33:26.0957744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.13,3.981,275.3,279.4,8.8,53
2024-07-08T04:33:26.3457719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.72,3.981,275.3,279.4,8.9,52
2024-07-08T04:33:26.5957002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.72,3.981,275.3,279.4,8.9,52
2024-07-08T04:33:26.8455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,358.83,3.997,276.4,279.4,8.6,52
2024-07-08T04:33:27.1005875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.19,3.997,276.4,279.4,8.7,49
2024-07-08T04:33:27.3505411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.29,3.997,276.4,279.4,8.7,50
2024-07-08T04:33:27.6004679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.44,3.997,276.4,279.4,8.6,48
2024-07-08T04:33:27.8503480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.7,3.962,277.7,279.2,8.8,46
2024-07-08T04:33:28.1003956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.34,3.962,277.7,279.2,8.9,46
2024-07-08T04:33:28.3503538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.42,3.962,277.7,279.2,9,43
2024-07-08T04:33:28.6002338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.17,3.962,277.7,279.2,8.9,45
2024-07-08T04:33:28.8501946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.4,3.895,278.4,279.2,9.1,43
2024-07-08T04:33:29.1000966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.74,3.895,278.4,279.2,9,43
2024-07-08T04:33:29.3501298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.74,3.895,278.4,279.2,9,43
2024-07-08T04:33:29.6000464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.85,3.895,278.4,279.2,9.2,42
2024-07-08T04:33:29.8500624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.5,3.852,278.3,279.1,9.1,41
2024-07-08T04:33:30.0999694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.74,3.852,278.3,279.1,9.1,42
2024-07-08T04:33:30.3499648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.3,3.852,278.3,279.1,9,43
2024-07-08T04:33:30.5997596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,348.06,3.852,278.3,279.1,8.9,45
2024-07-08T04:33:30.8497317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.04,3.868,277.5,279.1,8.7,45
2024-07-08T04:33:31.0996891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.34,3.868,277.5,279.1,8.9,45
2024-07-08T04:33:31.3497522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.69,3.868,277.5,279.1,8.8,45
2024-07-08T04:33:31.5996747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.22,3.868,277.5,279.1,8.7,46
2024-07-08T04:33:31.8496183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,352.38,3.928,276.8,279.1,8.3,46
2024-07-08T04:33:32.0996875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.98,3.928,276.8,279.1,8.4,46
2024-07-08T04:33:32.3495707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.58,3.928,276.8,279.1,8.5,46
2024-07-08T04:33:32.5995271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.03,3.928,276.8,279.1,8.6,45
2024-07-08T04:33:32.8494024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.63,3.978,276.4,279.2,8.6,45
2024-07-08T04:33:33.0993876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.63,3.978,276.4,279.2,8.6,45
2024-07-08T04:33:33.3493133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.25,3.978,276.4,279.2,8.7,45
2024-07-08T04:33:33.5992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.71,3.978,276.4,279.2,8.8,44
2024-07-08T04:33:33.8489961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.65,3.976,276,279.1,8.8,44
2024-07-08T04:33:34.0991755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.29,3.976,276,279.1,8.9,44
2024-07-08T04:33:34.3491441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.59,3.976,276,279.1,9.1,44
2024-07-08T04:33:34.5991108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.93,3.976,276,279.1,9.3,44
2024-07-08T04:33:34.8490483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.23,3.94,275.8,279,9.1,44
2024-07-08T04:33:35.0990479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.85,3.94,275.8,279,9.1,42
2024-07-08T04:33:35.3489124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.09,3.94,275.8,279,8.8,43
2024-07-08T04:33:35.5988892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.21,3.94,275.8,279,8.3,44
2024-07-08T04:33:35.8488647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.59,3.92,276,279,8.4,44
2024-07-08T04:33:36.0987930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.37,3.92,276,279,8.5,45
2024-07-08T04:33:36.3487713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.58,3.92,276,279,8.2,45
2024-07-08T04:33:36.5986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.59,3.92,276,279,8.4,44
2024-07-08T04:33:36.8486330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.67,3.951,276.4,279.2,8.7,43
2024-07-08T04:33:37.0985344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.63,3.951,276.4,279.2,8.5,44
2024-07-08T04:33:37.3485528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,348.86,3.951,276.4,279.2,8.7,44
2024-07-08T04:33:37.5985189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.35,3.951,276.4,279.2,8.4,46
2024-07-08T04:33:37.8484477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.34,3.985,277.1,279.4,8,45
2024-07-08T04:33:38.0983692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.85,3.985,277.1,279.4,8.3,44
2024-07-08T04:33:38.3483273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.84,3.985,277.1,279.4,8.5,43
2024-07-08T04:33:38.5982848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.03,3.985,277.1,279.4,8.5,44
2024-07-08T04:33:38.8482221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.64,3.988,277.6,279.3,8.5,43
2024-07-08T04:33:39.0981942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.56,3.988,277.6,279.3,8.6,40
2024-07-08T04:33:39.3481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.14,3.988,277.6,279.3,8.5,37
2024-07-08T04:33:39.5980886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.14,3.988,277.6,279.3,8.5,37
2024-07-08T04:33:39.8480868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.23,3.963,277.7,279.1,8.6,37
2024-07-08T04:33:40.0980594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.72,3.963,277.7,279.1,8.4,36
2024-07-08T04:33:40.3480251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.8,3.963,277.7,279.1,8.8,42
2024-07-08T04:33:40.5978857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.02,3.963,277.7,279.1,8.8,43
2024-07-08T04:33:40.8477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.67,3.939,277.4,279.1,8.8,42
2024-07-08T04:33:41.0977835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.2,3.939,277.4,279.1,8.8,40
2024-07-08T04:33:41.3477249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.81,3.939,277.4,279.1,8.7,41
2024-07-08T04:33:41.5977089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.04,3.939,277.4,279.1,8.7,42
2024-07-08T04:33:41.8476708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.08,3.934,276.9,279.1,8.5,43
2024-07-08T04:33:42.0976068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.08,3.934,276.9,279.1,8.5,43
2024-07-08T04:33:42.3475468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.89,3.934,276.9,279.1,8.3,43
2024-07-08T04:33:42.5973816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.26,3.934,276.9,279.1,8.6,41
2024-07-08T04:33:42.8474690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.88,3.934,276.9,279.1,8.5,42
2024-07-08T04:33:43.0973765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.39,3.937,276.5,279.1,8.4,42
2024-07-08T04:33:43.3473356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.8,3.937,276.5,279.1,8.3,42
2024-07-08T04:33:43.5973049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.38,3.937,276.5,279.1,8.6,41
2024-07-08T04:33:43.8471594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.08,3.944,276.4,279.1,8.7,41
2024-07-08T04:33:44.0972005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.61,3.944,276.4,279.1,8.7,39
2024-07-08T04:33:44.3471173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.61,3.944,276.4,279.1,8.7,39
2024-07-08T04:33:44.5970525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.61,3.944,276.4,279.1,8.7,39
2024-07-08T04:33:44.8469316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.51,3.956,276.3,279.1,8.5,39
2024-07-08T04:33:45.0969358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.33,3.956,276.3,279.1,8.3,39
2024-07-08T04:33:45.3468737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.75,3.956,276.3,279.1,8.5,40
2024-07-08T04:33:45.5969573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.23,3.956,276.3,279.1,8.2,41
2024-07-08T04:33:45.8468700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.65,3.958,276.2,279.1,8.7,43
2024-07-08T04:33:46.0968208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.11,3.958,276.2,279.1,8.9,44
2024-07-08T04:33:46.3467574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.01,3.958,276.2,279.1,8.7,40
2024-07-08T04:33:46.5966781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.77,3.958,276.2,279.1,8.7,39
2024-07-08T04:33:46.8466631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.37,3.94,276.3,279.1,8.5,39
2024-07-08T04:33:47.0983160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.6,3.94,276.3,279.1,8.7,39
2024-07-08T04:33:47.3482440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.41,3.94,276.3,279.1,8.8,36
2024-07-08T04:33:47.5982659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.7,3.94,276.3,279.1,8.8,37
2024-07-08T04:33:47.8481178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.69,3.909,276.4,279.1,8.8,38
2024-07-08T04:33:48.0980926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.06,3.909,276.4,279.1,8.7,38
2024-07-08T04:33:48.3480789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.42,3.909,276.4,279.1,8.8,37
2024-07-08T04:33:48.5980285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.42,3.909,276.4,279.1,8.8,37
2024-07-08T04:33:48.8478506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.06,3.909,276.4,279.1,8.7,38
2024-07-08T04:33:49.0979399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.71,3.901,276.7,279.1,8.9,40
2024-07-08T04:33:49.3479147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.94,3.901,276.7,279.1,8.9,41
2024-07-08T04:33:49.5978249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.29,3.901,276.7,279.1,8.8,41
2024-07-08T04:33:49.8477568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.88,3.901,276.7,279.1,8.7,42
2024-07-08T04:33:50.0977281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.17,3.936,276.7,279.1,8.7,42
2024-07-08T04:33:50.3477335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347,3.936,276.7,279.1,8.8,43
2024-07-08T04:33:50.5975800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.37,3.936,276.7,279.1,8.7,43
2024-07-08T04:33:50.8475718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.6,3.978,276.8,279.2,8.5,43
2024-07-08T04:33:51.0975253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.39,3.978,276.8,279.2,8.5,42
2024-07-08T04:33:51.3474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.39,3.978,276.8,279.2,8.5,42
2024-07-08T04:33:51.5973267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.3,3.978,276.8,279.2,8.6,39
2024-07-08T04:33:51.8473491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.81,3.989,277.1,279.2,8.6,41
2024-07-08T04:33:52.0973187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.71,3.989,277.1,279.2,8.5,39
2024-07-08T04:33:52.3471918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.71,3.989,277.1,279.2,8.5,39
2024-07-08T04:33:52.5972482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.32,3.989,277.1,279.2,8.6,39
2024-07-08T04:33:52.8471974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.57,3.961,277.2,279.3,8.5,39
2024-07-08T04:33:53.0970921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.63,3.961,277.2,279.3,8.6,37
2024-07-08T04:33:53.3470564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.33,3.961,277.2,279.3,8.6,36
2024-07-08T04:33:53.5970487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.16,3.961,277.2,279.3,9,37
2024-07-08T04:33:53.8469346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.88,3.923,276.6,279.2,8.8,38
2024-07-08T04:33:54.1003204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.9,3.923,276.6,279.2,9,37
2024-07-08T04:33:54.3503211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.19,3.923,276.6,279.2,9.3,38
2024-07-08T04:33:54.6035084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.57,3.923,276.6,279.2,9.1,37
2024-07-08T04:33:54.8533875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.06,3.919,275.8,279,9.4,39
2024-07-08T04:33:55.1060107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.61,3.919,275.8,279,9.3,40
2024-07-08T04:33:55.3532375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.75,3.919,275.8,279,9.5,39
2024-07-08T04:33:55.6032699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.13,3.919,275.8,279,9.6,42
2024-07-08T04:33:55.8532141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.93,3.949,275.6,278.9,10,41
2024-07-08T04:33:56.1031565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.97,3.949,275.6,278.9,9.7,42
2024-07-08T04:33:56.3532703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.88,3.949,275.6,278.9,9.8,43
2024-07-08T04:33:56.6030134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.7,3.949,275.6,278.9,9.2,43
2024-07-08T04:33:56.8529428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.43,3.991,276,278.9,9,42
2024-07-08T04:33:57.1029831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.95,3.991,276,278.9,9.2,43
2024-07-08T04:33:57.3529702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.63,3.991,276,278.9,9,43
2024-07-08T04:33:57.6028599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.31,3.991,276,278.9,9.2,45
2024-07-08T04:33:57.8527356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.44,4.009,276.6,279.1,8.9,44
2024-07-08T04:33:58.1027843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.62,4.009,276.6,279.1,8.8,43
2024-07-08T04:33:58.3527117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.79,4.009,276.6,279.1,8.7,42
2024-07-08T04:33:58.6026827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.3,4.009,276.6,279.1,8.4,39
2024-07-08T04:33:58.8525735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.31,3.994,277.3,279.2,8.6,39
2024-07-08T04:33:59.1025818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.75,3.994,277.3,279.2,8.6,37
2024-07-08T04:33:59.3526539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.44,3.994,277.3,279.2,8.6,36
2024-07-08T04:33:59.6024727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.25,3.994,277.3,279.2,8.4,36
2024-07-08T04:33:59.8524233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.49,3.953,277.7,279.3,8.5,36
2024-07-08T04:34:00.1023302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.32,3.953,277.7,279.3,8.3,36
2024-07-08T04:34:00.3522384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.83,3.953,277.7,279.3,8.5,34
2024-07-08T04:34:00.6022274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.03,3.953,277.7,279.3,8.8,35
2024-07-08T04:34:00.8522053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.08,3.902,277.6,279.4,9.1,36
2024-07-08T04:34:01.1062100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.71,3.902,277.6,279.4,9,37
2024-07-08T04:34:01.3406200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.76,3.902,277.6,279.4,9.1,35
2024-07-08T04:34:01.5904631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.08,3.902,277.6,279.4,9.1,36
2024-07-08T04:34:01.8404957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.7,3.869,277,279.4,9.1,35
2024-07-08T04:34:02.0903479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.33,3.869,277,279.4,9,36
2024-07-08T04:34:02.3403567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.7,3.869,277,279.4,9.1,35
2024-07-08T04:34:02.5903495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.37,3.869,277,279.4,8.9,35
2024-07-08T04:34:02.8558707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.73,3.874,276.6,279.3,9.1,35
2024-07-08T04:34:03.1057873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.05,3.874,276.6,279.3,8.8,36
2024-07-08T04:34:03.3401442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.7,3.874,276.6,279.3,8.9,36
2024-07-08T04:34:03.5901529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.07,3.874,276.6,279.3,8.6,37
2024-07-08T04:34:03.8401713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.04,3.906,276.6,279.3,8.6,36
2024-07-08T04:34:04.0899397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.43,3.906,276.6,279.3,8.5,36
2024-07-08T04:34:04.3400313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.43,3.906,276.6,279.3,8.5,36
2024-07-08T04:34:04.5899119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.43,3.906,276.6,279.3,8.5,36
2024-07-08T04:34:04.8399131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.34,3.921,276.9,279.2,8.5,36
2024-07-08T04:34:05.0898396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.57,3.921,276.9,279.2,8.7,36
2024-07-08T04:34:05.3398054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.64,3.921,276.9,279.2,8.6,35
2024-07-08T04:34:05.5897187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.96,3.921,276.9,279.2,8.6,33
2024-07-08T04:34:05.8396863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.21,3.895,277,279.1,8.6,32
2024-07-08T04:34:06.0896005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.96,3.895,277,279.1,8.5,33
2024-07-08T04:34:06.3551566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.21,3.895,277,279.1,8.7,33
2024-07-08T04:34:06.6051304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.84,3.895,277,279.1,9,35
2024-07-08T04:34:06.8394755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.03,3.854,276.7,278.9,9.1,35
2024-07-08T04:34:07.1049202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.03,3.854,276.7,278.9,9.1,35
2024-07-08T04:34:07.3550150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.33,3.854,276.7,278.9,9.1,36
2024-07-08T04:34:07.5893316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337,3.854,276.7,278.9,9.3,37
2024-07-08T04:34:07.8549183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.98,3.854,276.2,278.8,9.4,38
2024-07-08T04:34:08.1048265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.78,3.854,276.2,278.8,9.3,40
2024-07-08T04:34:08.3548817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.83,3.854,276.2,278.8,10.3,39
2024-07-08T04:34:08.6047386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.32,3.854,276.2,278.8,10,38
2024-07-08T04:34:08.8547122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.35,3.902,275.6,278.8,9.7,37
2024-07-08T04:34:09.1046125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.89,3.902,275.6,278.8,9.6,38
2024-07-08T04:34:09.3545331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.69,3.902,275.6,278.8,9.9,46
2024-07-08T04:34:09.6045756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,351.25,3.902,275.6,278.8,9.9,50
2024-07-08T04:34:09.8544742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.02,3.943,275.3,278.9,10.1,49
2024-07-08T04:34:10.1043976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.16,3.943,275.3,278.9,10,48
2024-07-08T04:34:10.3545300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,345.98,3.943,275.3,278.9,9.9,45
2024-07-08T04:34:10.6042979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.38,3.943,275.3,278.9,10.3,42
2024-07-08T04:34:10.8542503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.7,3.943,275.3,279,10.3,43
2024-07-08T04:34:11.1042239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.28,3.912,275.7,279,10.1,45
2024-07-08T04:34:11.3542098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.6,3.912,275.7,279,10.1,47
2024-07-08T04:34:11.6041040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.53,3.912,275.7,279,9.7,46
2024-07-08T04:34:11.8541073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,346.38,3.82,276.5,279.2,9.5,45
2024-07-08T04:34:12.1040390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.84,3.82,276.5,279.2,10,44
2024-07-08T04:34:12.3539633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.63,3.82,276.5,279.2,10.5,44
2024-07-08T04:34:12.6039148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.86,3.82,276.5,279.2,10.4,44
2024-07-08T04:34:12.8539406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.58,3.753,277,279.2,10.3,44
2024-07-08T04:34:13.1038133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.46,3.753,277,279.2,9.9,39
2024-07-08T04:34:13.3537817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.08,3.753,277,279.2,10.7,41
2024-07-08T04:34:13.6037258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.49,3.753,277,279.2,10.7,43
2024-07-08T04:34:13.8536575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.13,3.748,277,279.1,10.8,43
2024-07-08T04:34:14.0877120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.34,3.748,277,279.1,10.7,43
2024-07-08T04:34:14.3535652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.14,3.748,277,279.1,10.7,42
2024-07-08T04:34:14.5879100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.34,3.748,277,279.1,10.7,43
2024-07-08T04:34:14.8414121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.05,3.768,276.8,278.9,10.8,43
2024-07-08T04:34:15.0914312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.65,3.768,276.8,278.9,11,43
2024-07-08T04:34:15.3434907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.84,3.768,276.8,278.9,11,44
2024-07-08T04:34:15.5914115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.05,3.768,276.8,278.9,10.8,43
2024-07-08T04:34:15.8412779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.41,3.772,276.9,278.7,11,43
2024-07-08T04:34:16.0912544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.63,3.772,276.9,278.7,10.6,45
2024-07-08T04:34:16.3411541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.03,3.772,276.9,278.7,10.5,46
2024-07-08T04:34:16.5911577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.36,3.772,276.9,278.7,10.5,48
2024-07-08T04:34:16.8456153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.21,3.741,277.3,278.6,10.4,48
2024-07-08T04:34:17.0910700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.92,3.741,277.3,278.6,10.3,45
2024-07-08T04:34:17.3409971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.5,3.741,277.3,278.6,10.4,44
2024-07-08T04:34:17.5909717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.72,3.741,277.3,278.6,10.3,44
2024-07-08T04:34:17.8409026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.24,3.677,277.5,278.1,10.5,44
2024-07-08T04:34:18.0908174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.56,3.677,277.5,278.1,10.4,40
2024-07-08T04:34:18.3407756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.8,3.677,277.5,278.1,11,42
2024-07-08T04:34:18.5907715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.25,3.677,277.5,278.1,10.4,43
2024-07-08T04:34:18.8407059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.53,3.617,276.8,277.6,10.5,40
2024-07-08T04:34:19.0906399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.98,3.617,276.8,277.6,10.4,41
2024-07-08T04:34:19.3406834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.17,3.617,276.8,277.6,10.2,40
2024-07-08T04:34:19.5904575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.19,3.617,276.8,277.6,10.3,41
2024-07-08T04:34:19.8405183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.77,3.617,276.8,277.6,10.5,41
2024-07-08T04:34:20.0905640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.03,3.612,275.5,277.6,10.5,41
2024-07-08T04:34:20.3445256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.44,3.612,275.5,277.6,10.5,43
2024-07-08T04:34:20.5904257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.81,3.612,275.5,277.6,10.5,45
2024-07-08T04:34:20.8403855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.06,3.665,274.2,277.3,10.3,49
2024-07-08T04:34:21.0904078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.12,3.665,274.2,277.3,10.6,47
2024-07-08T04:34:21.3402513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,346.33,3.665,274.2,277.3,10.7,50
2024-07-08T04:34:21.5902648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.56,3.665,274.2,277.3,10.7,52
2024-07-08T04:34:21.8402482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.89,3.724,273.5,277.4,10.8,52
2024-07-08T04:34:22.0901954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.99,3.724,273.5,277.4,10.8,53
2024-07-08T04:34:22.3401292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,348.69,3.724,273.5,277.4,10.9,52
2024-07-08T04:34:22.5900522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.99,3.724,273.5,277.4,10.8,53
2024-07-08T04:34:22.8399860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.52,3.707,274.1,277.4,10.9,52
2024-07-08T04:34:23.0898277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.52,3.707,274.1,277.4,10.9,52
2024-07-08T04:34:23.3397781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.52,3.707,274.1,277.4,10.9,52
2024-07-08T04:34:23.5898492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.5,3.707,274.1,277.4,10.8,50
2024-07-08T04:34:23.8397674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.41,3.613,275.7,277.2,10.7,48
2024-07-08T04:34:24.0897380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.12,3.613,275.7,277.2,10.5,50
2024-07-08T04:34:24.3395169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,343.82,3.613,275.7,277.2,10.5,48
2024-07-08T04:34:24.5895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.45,3.613,275.7,277.2,10.6,47
2024-07-08T04:34:24.8394621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.14,3.517,277.2,276.8,10.6,47
2024-07-08T04:34:25.0895798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.16,3.517,277.2,276.8,10.5,46
2024-07-08T04:34:25.3395342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.36,3.517,277.2,276.8,10.4,46
2024-07-08T04:34:25.5894427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.79,3.517,277.2,276.8,10.2,46
2024-07-08T04:34:25.8394329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.8,3.487,277.3,276.3,10,48
2024-07-08T04:34:26.0892840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.2,3.487,277.3,276.3,9.9,49
2024-07-08T04:34:26.3392646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.37,3.487,277.3,276.3,9.9,50
2024-07-08T04:34:26.5892701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347,3.487,277.3,276.3,9.7,51
2024-07-08T04:34:26.8391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.21,3.51,276.2,276.2,9.7,51
2024-07-08T04:34:27.0891530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.58,3.51,276.2,276.2,9.9,50
2024-07-08T04:34:27.3390765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.82,3.51,276.2,276.2,9.8,50
2024-07-08T04:34:27.5890452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.58,3.51,276.2,276.2,9.9,50
2024-07-08T04:34:27.8390084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,344.4,3.526,274.8,276.1,10,49
2024-07-08T04:34:28.0889663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.87,3.526,274.8,276.1,10.3,50
2024-07-08T04:34:28.3389292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.45,3.526,274.8,276.1,10.1,51
2024-07-08T04:34:28.5888597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.14,3.526,274.8,276.1,10.3,52
2024-07-08T04:34:28.8387052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.59,3.495,273.8,275.9,10.3,50
2024-07-08T04:34:29.0887020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,343.24,3.495,273.8,275.9,10.4,49
2024-07-08T04:34:29.3385721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,344.17,3.495,273.8,275.9,10.5,50
2024-07-08T04:34:29.5886777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.83,3.495,273.8,275.9,10.6,49
2024-07-08T04:34:29.8386091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.44,3.447,273.4,275.7,11.1,49
2024-07-08T04:34:30.0885457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.44,3.447,273.4,275.7,11.1,49
2024-07-08T04:34:30.3384997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.26,3.447,273.4,275.7,11.2,49
2024-07-08T04:34:30.5884735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.44,3.447,273.4,275.7,11.1,49
2024-07-08T04:34:30.8384409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342,3.415,273.3,275.5,11.2,50
2024-07-08T04:34:31.0882807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.54,3.415,273.3,275.5,11.4,49
2024-07-08T04:34:31.3382953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.67,3.415,273.3,275.5,11.4,50
2024-07-08T04:34:31.5882716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.67,3.415,273.3,275.5,11.4,50
2024-07-08T04:34:31.8383376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.43,3.418,273.5,275.3,11.4,50
2024-07-08T04:34:32.0881342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.56,3.418,273.5,275.3,11.4,51
2024-07-08T04:34:32.3381234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,343.85,3.418,273.5,275.3,11.3,52
2024-07-08T04:34:32.5881109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,343.85,3.418,273.5,275.3,11.3,52
2024-07-08T04:34:32.8380152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.23,3.451,273.8,275.2,11.1,52
2024-07-08T04:34:33.0879772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,346.64,3.451,273.8,275.2,11,54
2024-07-08T04:34:33.3379222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,346.46,3.451,273.8,275.2,11.1,54
2024-07-08T04:34:33.5878960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.53,3.451,273.8,275.2,11,53
2024-07-08T04:34:33.8378357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.78,3.473,274.4,275.1,10.9,54
2024-07-08T04:34:34.0877898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.36,3.473,274.4,275.1,10.6,54
2024-07-08T04:34:34.3376997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.54,3.473,274.4,275.1,10.9,52
2024-07-08T04:34:34.5876909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,344.17,3.473,274.4,275.1,11.1,52
2024-07-08T04:34:34.8376663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.11,3.449,274.8,275.1,11.1,53
2024-07-08T04:34:35.0901488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.35,3.449,274.8,275.1,10.9,52
2024-07-08T04:34:35.3400575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.56,3.449,274.8,275.1,11.1,49
2024-07-08T04:34:35.5900469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.53,3.449,274.8,275.1,11.2,50
2024-07-08T04:34:35.8400131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.82,3.39,274.5,275,11.3,49
2024-07-08T04:34:36.0898337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.17,3.39,274.5,275,11,48
2024-07-08T04:34:36.3399151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.67,3.39,274.5,275,11.2,47
2024-07-08T04:34:36.5898026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.17,3.39,274.5,275,11,48
2024-07-08T04:34:36.8396607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,337.74,3.349,273.7,275,11.1,47
2024-07-08T04:34:37.0896821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.9,3.349,273.7,275,11.1,48
2024-07-08T04:34:37.3396016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.21,3.349,273.7,275,11,49
2024-07-08T04:34:37.5896864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.49,3.349,273.7,275,11,51
2024-07-08T04:34:37.8396555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,343.87,3.363,272.8,274.9,10.9,52
2024-07-08T04:34:38.0895326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.75,3.363,272.8,274.9,10.9,51
2024-07-08T04:34:38.3395374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.8,3.363,272.8,274.9,10.8,50
2024-07-08T04:34:38.5894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.69,3.363,272.8,274.9,11,52
2024-07-08T04:34:38.8393881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,345.1,3.402,272.1,274.9,11,53
2024-07-08T04:34:39.0893932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344,3.402,272.1,274.9,11,52
2024-07-08T04:34:39.3392426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.36,3.402,272.1,274.9,10.8,52
2024-07-08T04:34:39.5891521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.62,3.402,272.1,274.9,10.6,51
2024-07-08T04:34:39.8391933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.49,3.399,272.1,274.8,10.6,51
2024-07-08T04:34:40.0891681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.99,3.399,272.1,274.8,10.8,50
2024-07-08T04:34:40.3396775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.04,3.399,272.1,274.8,10.7,49
2024-07-08T04:34:40.5890538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.56,3.399,272.1,274.8,10.5,50
2024-07-08T04:34:40.8389643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.21,3.33,272.7,274.7,10.3,49
2024-07-08T04:34:41.0890095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.68,3.33,272.7,274.7,10.2,51
2024-07-08T04:34:41.3389103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.55,3.33,272.7,274.7,10.2,50
2024-07-08T04:34:41.5888748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.08,3.33,272.7,274.7,10.5,51
2024-07-08T04:34:41.8388517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.12,3.251,273.3,274.5,10.6,51
2024-07-08T04:34:42.0886366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.43,3.251,273.3,274.5,10.5,52
2024-07-08T04:34:42.3386083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.76,3.251,273.3,274.5,10.8,51
2024-07-08T04:34:42.5885257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.35,3.251,273.3,274.5,10.4,50
2024-07-08T04:34:42.8386216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.94,3.242,273.5,274.4,10.2,53
2024-07-08T04:34:43.0886178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.74,3.242,273.5,274.4,10.3,53
2024-07-08T04:34:43.3385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,345.85,3.242,273.5,274.4,10.3,54
2024-07-08T04:34:43.5884860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.36,3.242,273.5,274.4,10.5,53
2024-07-08T04:34:43.8384267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.19,3.291,273.2,274.5,10.3,53
2024-07-08T04:34:44.0917864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.19,3.291,273.2,274.5,10.3,53
2024-07-08T04:34:44.3438994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.71,3.291,273.2,274.5,10.1,54
2024-07-08T04:34:44.5937961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.07,3.291,273.2,274.5,10.3,52
2024-07-08T04:34:44.8437346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.98,3.332,272.8,274.5,10.3,49
2024-07-08T04:34:45.0937030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.21,3.332,272.8,274.5,9.9,52
2024-07-08T04:34:45.3436109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.87,3.332,272.8,274.5,10,51
2024-07-08T04:34:45.5935940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.08,3.332,272.8,274.5,10.1,47
2024-07-08T04:34:45.8436099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.48,3.317,272.3,274.3,9.8,47
2024-07-08T04:34:46.0935098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.86,3.317,272.3,274.3,9.7,48
2024-07-08T04:34:46.3457323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.86,3.317,272.3,274.3,9.7,48
2024-07-08T04:34:46.5956016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,340.41,3.317,272.3,274.3,9.9,48
2024-07-08T04:34:46.8493498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.95,3.262,271.9,274.1,9.8,47
2024-07-08T04:34:47.0992250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.32,3.262,271.9,274.1,10.1,47
2024-07-08T04:34:47.3491580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.73,3.262,271.9,274.1,9.9,47
2024-07-08T04:34:47.5991014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.75,3.262,271.9,274.1,10.1,50
2024-07-08T04:34:47.8491676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.38,3.232,271.6,274.2,10.2,49
2024-07-08T04:34:48.0990832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.64,3.232,271.6,274.2,10.2,51
2024-07-08T04:34:48.3490646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.86,3.232,271.6,274.2,10.2,53
2024-07-08T04:34:48.5990487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.13,3.232,271.6,274.2,9.9,50
2024-07-08T04:34:48.8489538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.9,3.232,271.6,274.3,9.8,54
2024-07-08T04:34:49.0886749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.59,3.262,271.4,274.3,10,53
2024-07-08T04:34:49.3386080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.9,3.262,271.4,274.3,9.9,54
2024-07-08T04:34:49.5908697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.91,3.262,271.4,274.3,9.8,52
2024-07-08T04:34:49.8407863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.8,3.262,271.4,274.3,9.9,53
2024-07-08T04:34:50.0907759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.53,3.308,271.6,274.3,9.7,53
2024-07-08T04:34:50.3407073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.86,3.308,271.6,274.3,9.6,54
2024-07-08T04:34:50.5906510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.53,3.308,271.6,274.3,9.6,51
2024-07-08T04:34:50.8405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.56,3.297,271.9,274.1,9.7,48
2024-07-08T04:34:51.0906051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.17,3.297,271.9,274.1,9.5,49
2024-07-08T04:34:51.3405404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.26,3.297,271.9,274.1,9.4,48
2024-07-08T04:34:51.5904744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.76,3.297,271.9,274.1,9.2,48
2024-07-08T04:34:51.8404042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.76,3.227,272.2,273.9,9.5,45
2024-07-08T04:34:52.0903411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.35,3.227,272.2,273.9,9.6,44
2024-07-08T04:34:52.3404206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.58,3.227,272.2,273.9,9.5,44
2024-07-08T04:34:52.5902037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.58,3.227,272.2,273.9,9.5,44
2024-07-08T04:34:52.8402701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.5,3.177,272.1,273.8,9.8,44
2024-07-08T04:34:53.0902232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.89,3.177,272.1,273.8,9.7,45
2024-07-08T04:34:53.3400891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.33,3.177,272.1,273.8,9.5,45
2024-07-08T04:34:53.5901546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.23,3.177,272.1,273.8,9.7,47
2024-07-08T04:34:53.8400128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.18,3.211,271.7,273.8,9.6,50
2024-07-08T04:34:54.0899898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.99,3.211,271.7,273.8,9.8,52
2024-07-08T04:34:54.3399373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.48,3.211,271.7,273.8,9.2,53
2024-07-08T04:34:54.5898874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.34,3.211,271.7,273.8,9.3,54
2024-07-08T04:34:54.8398221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,348.79,3.211,271.7,273.9,9.2,55
2024-07-08T04:34:55.0897785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.34,3.298,271.3,273.9,9.3,57
2024-07-08T04:34:55.3397080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,352.66,3.298,271.3,273.9,9.2,58
2024-07-08T04:34:55.5897027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.49,3.298,271.3,273.9,8.9,59
2024-07-08T04:34:55.8396999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.14,3.298,271.3,274.1,8.7,57
2024-07-08T04:34:56.0895923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.49,3.326,271.5,274.1,8.6,55
2024-07-08T04:34:56.3395258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.75,3.326,271.5,274.1,9.2,54
2024-07-08T04:34:56.5895227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.8,3.326,271.5,274.1,9.1,52
2024-07-08T04:34:56.8394419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.92,3.326,271.5,274.1,9.3,49
2024-07-08T04:34:57.0894385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.79,3.24,272.3,274.1,9.2,45
2024-07-08T04:34:57.3392518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.12,3.24,272.3,274.1,9.4,44
2024-07-08T04:34:57.5893041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.91,3.24,272.3,274.1,9,43
2024-07-08T04:34:57.8392118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.96,3.24,272.3,274.1,9.3,42
2024-07-08T04:34:58.0892168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.63,3.125,272.8,274.1,9.4,41
2024-07-08T04:34:58.3390697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.63,3.125,272.8,274.1,9.4,41
2024-07-08T04:34:58.5889645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.29,3.125,272.8,274.1,9.2,42
2024-07-08T04:34:58.8390277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.23,3.106,272.3,273.9,9.2,43
2024-07-08T04:34:59.0890020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.71,3.106,272.3,273.9,9,43
2024-07-08T04:34:59.3389785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.16,3.106,272.3,273.9,8.9,44
2024-07-08T04:34:59.5889266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.52,3.106,272.3,273.9,8.9,46
2024-07-08T04:34:59.8388609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.9,3.201,271,273.8,8.8,48
2024-07-08T04:35:00.0887246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.45,3.201,271,273.8,8.7,50
2024-07-08T04:35:00.3386725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.86,3.201,271,273.8,8.6,51
2024-07-08T04:35:00.5886833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.69,3.201,271,273.8,8.7,52
2024-07-08T04:35:00.8386291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.41,3.295,269.8,274,8.5,53
2024-07-08T04:35:01.0886001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,349.91,3.295,269.8,274,8.7,54
2024-07-08T04:35:01.3385610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.46,3.295,269.8,274,8.8,52
2024-07-08T04:35:01.5884876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.18,3.295,269.8,274,8.9,52
2024-07-08T04:35:01.8384364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.53,3.276,269.5,274,8.7,51
2024-07-08T04:35:02.0883907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.51,3.276,269.5,274,8.8,54
2024-07-08T04:35:02.3414752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.97,3.276,269.5,274,9.4,54
2024-07-08T04:35:02.5914625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.88,3.276,269.5,274,9.5,56
2024-07-08T04:35:02.8413924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.54,3.276,269.5,274,10,53
2024-07-08T04:35:03.0913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,343.39,3.15,270,274,10.1,52
2024-07-08T04:35:03.3412341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.49,3.15,270,274,10.1,53
2024-07-08T04:35:03.5912873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.3,3.15,270,274,10.2,53
2024-07-08T04:35:03.8412103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.08,3.15,270,273.8,10.2,53
2024-07-08T04:35:04.0911451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.02,3.053,270.9,273.8,10.4,53
2024-07-08T04:35:04.3411624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.2,3.053,270.9,273.8,10.3,53
2024-07-08T04:35:04.5969780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.68,3.053,270.9,273.8,10.6,53
2024-07-08T04:35:04.8469384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,344.01,3.053,270.9,273.7,10.4,54
2024-07-08T04:35:05.0968743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.82,3.089,271.6,273.7,10.4,51
2024-07-08T04:35:05.3353936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.69,3.089,271.6,273.7,10,52
2024-07-08T04:35:05.5967523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,345.31,3.089,271.6,273.7,9.8,54
2024-07-08T04:35:05.8467516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.63,3.089,271.6,273.8,9.7,54
2024-07-08T04:35:06.0967131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.56,3.205,271.8,273.8,9.7,56
2024-07-08T04:35:06.3466394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.04,3.205,271.8,273.8,9.9,55
2024-07-08T04:35:06.5966222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.47,3.205,271.8,273.8,9.7,55
2024-07-08T04:35:06.8465472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.73,3.275,271.8,273.9,9.7,52
2024-07-08T04:35:07.0965142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.73,3.275,271.8,273.9,9.7,52
2024-07-08T04:35:07.3464839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.19,3.275,271.8,273.9,9.5,52
2024-07-08T04:35:07.5964114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.19,3.275,271.8,273.9,9.5,52
2024-07-08T04:35:07.8363370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.55,3.245,271.6,273.8,9.6,51
2024-07-08T04:35:08.0963287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.01,3.245,271.6,273.8,9.9,52
2024-07-08T04:35:08.3462773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.89,3.245,271.6,273.8,9.9,51
2024-07-08T04:35:08.5961972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.34,3.245,271.6,273.8,10.1,50
2024-07-08T04:35:08.8461476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,339.29,3.157,271.2,273.6,10.2,49
2024-07-08T04:35:09.0804924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.1,3.157,271.2,273.6,10.3,49
2024-07-08T04:35:09.3460785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.1,3.157,271.2,273.6,10.3,49
2024-07-08T04:35:09.5959658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.68,3.157,271.2,273.6,10,49
2024-07-08T04:35:09.8459747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.37,3.107,270.9,273.4,9.9,49
2024-07-08T04:35:10.0959321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.04,3.107,270.9,273.4,10,48
2024-07-08T04:35:10.3329028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.89,3.107,270.9,273.4,10,47
2024-07-08T04:35:10.5828760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.86,3.107,270.9,273.4,9.6,48
2024-07-08T04:35:10.8328208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.78,3.159,270.8,273.5,9.4,48
2024-07-08T04:35:11.0827822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.71,3.159,270.8,273.5,9.3,46
2024-07-08T04:35:11.3481584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.47,3.159,270.8,273.5,9.4,46
2024-07-08T04:35:11.5982888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.75,3.159,270.8,273.5,9.8,47
2024-07-08T04:35:11.8326359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.4,3.269,270.7,273.7,9.5,47
2024-07-08T04:35:12.0982214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.85,3.269,270.7,273.7,9.6,45
2024-07-08T04:35:12.3324765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,338.01,3.269,270.7,273.7,9.6,46
2024-07-08T04:35:12.5980364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.17,3.269,270.7,273.7,9.6,47
2024-07-08T04:35:12.8324332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.27,3.326,270.5,273.8,9.3,46
2024-07-08T04:35:13.0824599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.15,3.326,270.5,273.8,9.7,45
2024-07-08T04:35:13.3479926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.53,3.326,270.5,273.8,9.2,46
2024-07-08T04:35:13.5978853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.93,3.326,270.5,273.8,9.5,47
2024-07-08T04:35:13.8344570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.41,3.275,270.3,273.8,9.9,45
2024-07-08T04:35:14.0844314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.62,3.275,270.3,273.8,9.8,45
2024-07-08T04:35:14.3343839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.09,3.275,270.3,273.8,10.2,47
2024-07-08T04:35:14.5842935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.33,3.275,270.3,273.8,10.6,47
2024-07-08T04:35:14.8341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.38,3.183,270.2,273.7,10.6,45
2024-07-08T04:35:15.0841752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.54,3.183,270.2,273.7,10.6,46
2024-07-08T04:35:15.3341903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.71,3.183,270.2,273.7,10.5,46
2024-07-08T04:35:15.5840759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.54,3.183,270.2,273.7,10.6,46
2024-07-08T04:35:15.8340463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.1,3.158,270.3,273.7,10.2,46
2024-07-08T04:35:16.0840260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.99,3.158,270.3,273.7,9.9,48
2024-07-08T04:35:16.3338904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.67,3.158,270.3,273.7,9.7,50
2024-07-08T04:35:16.5838633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.11,3.158,270.3,273.7,9.5,50
2024-07-08T04:35:16.8338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.03,3.243,270.5,273.7,10.2,49
2024-07-08T04:35:17.0838167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.96,3.243,270.5,273.7,10.3,50
2024-07-08T04:35:17.3338059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.86,3.243,270.5,273.7,9.8,49
2024-07-08T04:35:17.5836628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.55,3.243,270.5,273.7,9.6,51
2024-07-08T04:35:17.8337656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,346.26,3.36,271.1,273.7,9.7,53
2024-07-08T04:35:18.0836198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.03,3.36,271.1,273.7,9.8,53
2024-07-08T04:35:18.3335863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.74,3.36,271.1,273.7,9.5,53
2024-07-08T04:35:18.5834808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.84,3.36,271.1,273.7,9.5,54
2024-07-08T04:35:18.8335254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.1,3.406,271.6,273.7,9.5,54
2024-07-08T04:35:19.0833388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.7,3.406,271.6,273.7,9.3,55
2024-07-08T04:35:19.3333259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.52,3.406,271.6,273.7,9.7,53
2024-07-08T04:35:19.5833829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.33,3.406,271.6,273.7,10,49
2024-07-08T04:35:19.8332637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.65,3.343,271.7,273.6,10,48
2024-07-08T04:35:20.0832484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,339.65,3.343,271.7,273.6,10,48
2024-07-08T04:35:20.3331962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.09,3.343,271.7,273.6,9.8,48
2024-07-08T04:35:20.5831562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.63,3.343,271.7,273.6,9.7,44
2024-07-08T04:35:20.8330244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.21,3.254,271,273.3,10.3,42
2024-07-08T04:35:21.0829816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.03,3.254,271,273.3,10.4,42
2024-07-08T04:35:21.3329838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.32,3.254,271,273.3,10.8,42
2024-07-08T04:35:21.5829379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.84,3.254,271,273.3,10.5,42
2024-07-08T04:35:21.8330030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.52,3.26,269.9,273.2,10.3,43
2024-07-08T04:35:22.0828328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.26,3.26,269.9,273.2,10.1,45
2024-07-08T04:35:22.3328333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.13,3.26,269.9,273.2,9.9,48
2024-07-08T04:35:22.5827618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,340.06,3.26,269.9,273.2,10,49
2024-07-08T04:35:22.8327177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.2,3.26,269.9,273.4,10.1,50
2024-07-08T04:35:23.0826342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.85,3.26,269.9,273.4,9.9,52
2024-07-08T04:35:23.3481877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.33,3.26,269.9,273.4,10.2,53
2024-07-08T04:35:23.5825130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.78,3.544,269.4,273.4,9.8,50
2024-07-08T04:35:23.8324498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.77,3.544,269.4,273.8,9.7,53
2024-07-08T04:35:24.0824582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.18,3.544,269.4,273.8,9.5,52
2024-07-08T04:35:24.3324227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.8,3.544,269.4,273.8,9.3,53
2024-07-08T04:35:24.5822439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.98,3.544,269.4,273.8,9.5,50
2024-07-08T04:35:24.8321934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,344.39,3.584,270.5,273.9,9.4,49
2024-07-08T04:35:25.0821477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.12,3.584,270.5,273.9,9.5,49
2024-07-08T04:35:25.3322026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.23,3.584,270.5,273.9,9.3,46
2024-07-08T04:35:25.5821590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.43,3.584,270.5,273.9,9.6,46
2024-07-08T04:35:25.8320730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.22,3.517,271.7,273.7,9.4,47
2024-07-08T04:35:26.0819913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.88,3.517,271.7,273.7,9.1,46
2024-07-08T04:35:26.3342741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.14,3.517,271.7,273.7,9.3,45
2024-07-08T04:35:26.5842739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.22,3.517,271.7,273.7,9.5,43
2024-07-08T04:35:26.8341982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.64,3.448,272,273.6,9.3,41
2024-07-08T04:35:27.0841465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.41,3.448,272,273.6,9.3,40
2024-07-08T04:35:27.3342363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.9,3.448,272,273.6,9.5,40
2024-07-08T04:35:27.5840990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.91,3.448,272,273.6,9.4,39
2024-07-08T04:35:27.8340239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.95,3.47,271.5,273.6,9.2,40
2024-07-08T04:35:28.0840274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.18,3.47,271.5,273.6,9.2,41
2024-07-08T04:35:28.3338510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.08,3.47,271.5,273.6,9.4,43
2024-07-08T04:35:28.5838594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.4,3.47,271.5,273.6,9.2,42
2024-07-08T04:35:28.8338020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.52,3.582,270.8,273.6,9,45
2024-07-08T04:35:29.0837660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.39,3.582,270.8,273.6,9.1,46
2024-07-08T04:35:29.3336807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.3,3.582,270.8,273.6,8.9,48
2024-07-08T04:35:29.5836074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.87,3.582,270.8,273.6,8.8,50
2024-07-08T04:35:29.8334941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.13,3.696,270.3,273.8,8.8,51
2024-07-08T04:35:30.0835956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.47,3.696,270.3,273.8,8.9,48
2024-07-08T04:35:30.3335586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.25,3.696,270.3,273.8,9.3,48
2024-07-08T04:35:30.5834795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.68,3.696,270.3,273.8,9.2,49
2024-07-08T04:35:30.8333946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.83,3.741,270.3,273.8,9.3,50
2024-07-08T04:35:31.0834540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.65,3.741,270.3,273.8,9.4,51
2024-07-08T04:35:31.3333329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.54,3.741,270.3,273.8,9.4,50
2024-07-08T04:35:31.5832802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.44,3.741,270.3,273.8,9.6,46
2024-07-08T04:35:31.8331949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.61,3.71,270.4,273.6,10.2,47
2024-07-08T04:35:32.0831871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.77,3.71,270.4,273.6,10,45
2024-07-08T04:35:32.3331456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.78,3.71,270.4,273.6,10.5,46
2024-07-08T04:35:32.5830366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.65,3.71,270.4,273.6,10.7,48
2024-07-08T04:35:32.8329024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.1,3.71,270.4,273.5,10.5,49
2024-07-08T04:35:33.0829166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,343.01,3.71,270.4,273.5,10.6,50
2024-07-08T04:35:33.3328672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.65,3.666,270.4,273.5,10.7,51
2024-07-08T04:35:33.5829295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.83,3.666,270.4,273.5,10.5,49
2024-07-08T04:35:33.8355793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.29,3.666,270.4,273.4,10.3,50
2024-07-08T04:35:34.0853904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,344.18,3.666,270.4,273.4,10.4,51
2024-07-08T04:35:34.3353442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.95,3.666,270.4,273.4,10.7,55
2024-07-08T04:35:34.5852883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,347.81,3.782,270.6,273.4,11.1,55
2024-07-08T04:35:34.8353409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,350.68,3.782,270.6,273.5,10.8,57
2024-07-08T04:35:35.0853785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,350.03,3.782,270.6,273.5,10.6,56
2024-07-08T04:35:35.3353283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.8,3.782,270.6,273.5,11.2,56
2024-07-08T04:35:35.5852051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349,3.782,270.6,273.5,11.1,56
2024-07-08T04:35:35.8351282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.54,3.873,271.2,273.7,10.7,56
2024-07-08T04:35:36.0851666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.46,3.873,271.2,273.7,10.7,55
2024-07-08T04:35:36.3376250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.39,3.873,271.2,273.7,10.8,57
2024-07-08T04:35:36.5875920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,349.69,3.873,271.2,273.7,11.1,56
2024-07-08T04:35:36.8375047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.52,3.873,271.2,273.7,11.1,54
2024-07-08T04:35:37.0874825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.93,3.873,271.2,273.7,10.9,54
2024-07-08T04:35:37.3374756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,343.47,3.884,271.8,273.7,10.9,50
2024-07-08T04:35:37.5873528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.96,3.884,271.8,273.7,10.4,53
2024-07-08T04:35:37.8373149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.56,3.831,272.5,273.6,9.8,50
2024-07-08T04:35:38.0872528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.69,3.831,272.5,273.6,9.7,49
2024-07-08T04:35:38.3372207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.69,3.831,272.5,273.6,9.4,50
2024-07-08T04:35:38.5872128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.11,3.831,272.5,273.6,9.6,50
2024-07-08T04:35:38.8370853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.38,3.808,272.7,273.5,9.7,49
2024-07-08T04:35:39.0870828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.09,3.808,272.7,273.5,9.5,50
2024-07-08T04:35:39.3369462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.38,3.808,272.7,273.5,9.4,50
2024-07-08T04:35:39.5867853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.94,3.808,272.7,273.5,8.9,50
2024-07-08T04:35:39.8368873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.93,3.879,272,273.4,8.8,51
2024-07-08T04:35:40.0866536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.23,3.879,272,273.4,8.8,54
2024-07-08T04:35:40.3367662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,356.06,3.879,272,273.4,8.6,56
2024-07-08T04:35:40.5868085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,358.58,3.879,272,273.4,8.2,57
2024-07-08T04:35:40.8367003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,358.76,3.98,270.9,273.5,8.4,57
2024-07-08T04:35:41.0866986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,357.68,3.98,270.9,273.5,8.7,57
2024-07-08T04:35:41.3366098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,0.42,3.98,270.9,273.5,8.5,59
2024-07-08T04:35:41.5865827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,1.07,3.98,270.9,273.5,8.6,60
2024-07-08T04:35:41.8364568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,1.52,4.028,270.1,273.6,8.6,60
2024-07-08T04:35:42.0864607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,359.18,4.028,270.1,273.6,8.7,58
2024-07-08T04:35:42.3364379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,358.16,4.028,270.1,273.6,8.7,57
2024-07-08T04:35:42.5864240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,356.45,4.028,270.1,273.6,8.9,56
2024-07-08T04:35:42.8363201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.68,3.996,269.7,273.7,9.1,56
2024-07-08T04:35:43.0863457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,355.5,3.996,269.7,273.7,9.5,57
2024-07-08T04:35:43.3362438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,354.4,3.996,269.7,273.7,9.9,57
2024-07-08T04:35:43.5861848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,354.67,3.996,269.7,273.7,10.2,58
2024-07-08T04:35:43.8361457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,353.88,3.996,269.7,273.7,10.1,57
2024-07-08T04:35:44.0860303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.58,3.996,269.7,273.7,10.2,56
2024-07-08T04:35:44.3360751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.58,3.996,269.7,273.7,10.2,56
2024-07-08T04:35:44.5860067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,350.81,3.928,270.1,273.7,10.3,55
2024-07-08T04:35:44.8359862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.77,3.928,270.1,273.6,9.9,56
2024-07-08T04:35:45.0858275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.46,3.928,270.1,273.6,10.4,55
2024-07-08T04:35:45.3358679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,349.77,3.928,270.1,273.6,10.7,55
2024-07-08T04:35:45.5857257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.92,3.928,270.1,273.6,10.6,54
2024-07-08T04:35:45.8355509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.8,3.969,270.8,273.5,10.6,52
2024-07-08T04:35:46.0854930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.33,3.969,270.8,273.5,10.9,54
2024-07-08T04:35:46.3355304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.28,3.969,270.8,273.5,11.3,52
2024-07-08T04:35:46.5855213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.23,3.969,270.8,273.5,10.9,53
2024-07-08T04:35:46.8379542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347.59,4.02,271.4,273.4,10.8,53
2024-07-08T04:35:47.0900373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.88,4.02,271.4,273.4,10.3,54
2024-07-08T04:35:47.3399614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.5,4.02,271.4,273.4,9.9,50
2024-07-08T04:35:47.5899256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.84,4.02,271.4,273.4,9.9,53
2024-07-08T04:35:47.8398866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,351.3,4.038,271.8,273.4,9.8,54
2024-07-08T04:35:48.0897674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.65,4.038,271.8,273.4,10,53
2024-07-08T04:35:48.3318440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,350.21,4.038,271.8,273.4,9.8,53
2024-07-08T04:35:48.5896787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.54,4.038,271.8,273.4,10,52
2024-07-08T04:35:48.8396730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,349.81,4.029,272.3,273.4,9.9,53
2024-07-08T04:35:49.0934661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.64,4.029,272.3,273.4,10.3,52
2024-07-08T04:35:49.3277514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,350.11,4.029,272.3,273.4,10.2,54
2024-07-08T04:35:49.5931978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.86,4.029,272.3,273.4,10.3,54
2024-07-08T04:35:49.8276261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.55,4.029,272.3,273.4,10.1,56
2024-07-08T04:35:50.0785232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.53,4.012,272.3,273.4,10,54
2024-07-08T04:35:50.3275664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.36,4.012,272.3,273.4,9.7,54
2024-07-08T04:35:50.5931673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.74,4.012,272.3,273.4,9.5,52
2024-07-08T04:35:50.8431504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.51,4.012,272.3,273.3,9.5,51
2024-07-08T04:35:51.0929689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.79,4.012,272.3,273.3,9.1,51
2024-07-08T04:35:51.3273704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.36,4.012,272.3,273.3,8.9,50
2024-07-08T04:35:51.5929017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.79,4.012,272.3,273.3,9.1,51
2024-07-08T04:35:51.8428469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.86,4.01,271.4,273.4,9.2,53
2024-07-08T04:35:52.0771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.86,4.01,271.4,273.4,9.2,53
2024-07-08T04:35:52.3271977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,352.52,4.01,271.4,273.4,9,53
2024-07-08T04:35:52.5770446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,350.13,4.01,271.4,273.4,9.4,52
2024-07-08T04:35:52.8427169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.8,4.026,271.2,273.6,9.3,52
2024-07-08T04:35:53.0770354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.58,4.026,271.2,273.6,9.4,53
2024-07-08T04:35:53.3425887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.29,4.026,271.2,273.6,9.2,54
2024-07-08T04:35:53.5768868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.68,4.026,271.2,273.6,9.1,55
2024-07-08T04:35:53.8425017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.46,4.026,271.2,273.7,9.2,55
2024-07-08T04:35:54.0768075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,356.5,4.026,271.2,273.7,8.9,56
2024-07-08T04:35:54.3268170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.39,4.026,271.2,273.7,8.9,54
2024-07-08T04:35:54.5767622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.15,4.027,270.7,273.7,9,55
2024-07-08T04:35:54.8422958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.15,4.027,270.7,273.7,9,55
2024-07-08T04:35:55.0765911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.15,4.027,270.7,273.7,9,55
2024-07-08T04:35:55.3422094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.15,4.027,270.7,273.7,9,55
2024-07-08T04:35:55.5921913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.73,4.027,270.7,273.7,9.4,53
2024-07-08T04:35:55.8264452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.27,3.982,270.7,273.7,9.1,52
2024-07-08T04:35:56.0920723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.02,3.982,270.7,273.7,8.9,53
2024-07-08T04:35:56.3420463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.52,3.982,270.7,273.7,9,51
2024-07-08T04:35:56.5762860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,351.94,3.982,270.7,273.7,8.9,52
2024-07-08T04:35:56.8419365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,354.43,3.982,270.7,273.7,8.8,54
2024-07-08T04:35:57.0762248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.08,3.982,270.7,273.7,8.6,53
2024-07-08T04:35:57.3260889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.51,3.982,270.7,273.7,8.5,54
2024-07-08T04:35:57.5761185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.99,3.924,271.7,273.7,8.5,54
2024-07-08T04:35:57.8260757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.19,3.924,271.7,273.6,8.4,53
2024-07-08T04:35:58.0759828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.73,3.924,271.7,273.6,8.5,52
2024-07-08T04:35:58.3260071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.81,3.924,271.7,273.6,8.5,53
2024-07-08T04:35:58.5759827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.44,3.924,271.7,273.6,8.6,53
2024-07-08T04:35:58.8259045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353,3.91,271.8,273.3,8.6,53
2024-07-08T04:35:59.0758604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.55,3.91,271.8,273.3,8.7,52
2024-07-08T04:35:59.3257274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.55,3.91,271.8,273.3,8.7,52
2024-07-08T04:35:59.5758028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353,3.91,271.8,273.3,8.6,53
2024-07-08T04:35:59.8413249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.89,3.91,271.8,273.2,8.6,53
2024-07-08T04:36:00.0756751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.51,3.894,271.5,273.2,8.7,54
2024-07-08T04:36:00.3412095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.17,3.894,271.5,273.2,8.8,54
2024-07-08T04:36:00.5911754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.9,3.894,271.5,273.2,8.9,55
2024-07-08T04:36:00.8254943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.4,3.894,271.5,273.3,8.8,56
2024-07-08T04:36:01.0910333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,352.29,3.894,271.5,273.3,9.1,54
2024-07-08T04:36:01.3408454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.98,3.89,271,273.3,9.2,54
2024-07-08T04:36:01.5908639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.3,3.89,271,273.3,9.1,54
2024-07-08T04:36:01.8408968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.05,3.89,271,273.4,8.9,54
2024-07-08T04:36:02.0908851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.68,3.901,270.7,273.4,8.5,57
2024-07-08T04:36:02.3408663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,355.6,3.901,270.7,273.4,8.5,55
2024-07-08T04:36:02.5751856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,356.29,3.901,270.7,273.4,8.6,56
2024-07-08T04:36:02.8407384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.68,3.901,270.7,273.4,8.5,57
2024-07-08T04:36:03.0907056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,358.43,3.904,270.8,273.4,8.3,57
2024-07-08T04:36:03.3405839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.2,3.904,270.8,273.4,8.6,54
2024-07-08T04:36:03.5905564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.78,3.904,270.8,273.4,8.7,53
2024-07-08T04:36:03.8440157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.2,3.904,270.8,273.4,8.6,54
2024-07-08T04:36:04.0904952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.72,3.873,271.2,273.4,8.4,55
2024-07-08T04:36:04.3403837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.05,3.873,271.2,273.4,8.6,56
2024-07-08T04:36:04.5933461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.37,3.873,271.2,273.4,8.8,56
2024-07-08T04:36:04.8403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,357.8,3.873,271.2,273.4,8.4,57
2024-07-08T04:36:05.0902861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,357.91,3.873,271.2,273.4,8.1,56
2024-07-08T04:36:05.3401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.77,3.873,271.2,273.4,8.4,56
2024-07-08T04:36:05.5772694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.99,3.775,271.4,273.4,8.7,57
2024-07-08T04:36:05.8271736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,355.15,3.775,271.4,273.6,8.7,56
2024-07-08T04:36:06.0771728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,357.24,3.775,271.4,273.6,8.7,58
2024-07-08T04:36:06.3271027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,355.88,3.775,271.4,273.6,8.8,57
2024-07-08T04:36:06.5770856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,356.54,3.775,271.4,273.6,8.6,57
2024-07-08T04:36:06.8299734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.08,3.748,271,273.6,8.4,59
2024-07-08T04:36:07.0799328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.35,3.748,271,273.6,8.3,56
2024-07-08T04:36:07.3336316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,356.35,3.748,271,273.6,8.6,57
2024-07-08T04:36:07.5836200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,357.38,3.748,271,273.6,8.6,58
2024-07-08T04:36:07.8335089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.02,3.748,271,273.6,8.7,57
2024-07-08T04:36:08.0835164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.02,3.748,271,273.6,8.7,57
2024-07-08T04:36:08.3334671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.3,3.748,271,273.6,8.6,56
2024-07-08T04:36:08.5853152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.01,3.666,271.3,273.6,8.8,56
2024-07-08T04:36:08.8352047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.08,3.666,271.3,273.6,8.5,58
2024-07-08T04:36:09.0851905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.72,3.666,271.3,273.6,8.3,57
2024-07-08T04:36:09.3351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.72,3.666,271.3,273.6,8.3,57
2024-07-08T04:36:09.5851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.74,3.666,271.3,273.6,8,55
2024-07-08T04:36:09.8350364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.46,3.645,271.9,273.6,8,54
2024-07-08T04:36:10.0850066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,352.62,3.645,271.9,273.6,8.2,53
2024-07-08T04:36:10.3349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,353,3.645,271.9,273.6,8.1,53
2024-07-08T04:36:10.5849604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.85,3.645,271.9,273.6,7.9,54
2024-07-08T04:36:10.8348751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.21,3.645,271.9,273.5,7.8,55
2024-07-08T04:36:11.0885782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.61,3.64,272.2,273.5,7.7,56
2024-07-08T04:36:11.3347359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.07,3.64,272.2,273.5,7.6,57
2024-07-08T04:36:11.5846845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,359.5,3.64,272.2,273.5,7.5,57
2024-07-08T04:36:11.8346669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.84,3.64,272.2,273.4,7.4,57
2024-07-08T04:36:12.0846104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.84,3.64,272.2,273.4,7.4,57
2024-07-08T04:36:12.3345727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.86,3.64,272.2,273.4,7.4,58
2024-07-08T04:36:12.5845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.3,3.558,271.3,273.4,7.6,58
2024-07-08T04:36:12.8344303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.76,3.558,271.3,273.3,7.7,57
2024-07-08T04:36:13.0843262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,356.61,3.558,271.3,273.3,8,57
2024-07-08T04:36:13.3343980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,356.61,3.558,271.3,273.3,8,57
2024-07-08T04:36:13.5843138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.55,3.558,271.3,273.3,8.3,57
2024-07-08T04:36:13.8342277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.83,3.558,271.3,273.2,8.2,58
2024-07-08T04:36:14.0842157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,357.18,3.558,271.3,273.2,8.1,58
2024-07-08T04:36:14.3341637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,357.87,3.558,271.3,273.2,8.2,59
2024-07-08T04:36:14.5841256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,355.71,3.48,269.8,273.2,8.7,59
2024-07-08T04:36:14.8340736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,358.57,3.48,269.8,273.1,8.4,61
2024-07-08T04:36:15.0903815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,358.26,3.48,269.8,273.1,8.5,61
2024-07-08T04:36:15.3402381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,358.56,3.504,269.3,273.1,8.8,62
2024-07-08T04:36:15.5901584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.91,3.504,269.3,273.1,9.8,59
2024-07-08T04:36:15.8245888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.39,3.504,269.3,273.2,10.1,60
2024-07-08T04:36:16.0901858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.76,3.504,269.3,273.2,10.4,60
2024-07-08T04:36:16.3400066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,354.21,3.504,269.3,273.2,10.2,61
2024-07-08T04:36:16.5744150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,356.69,3.504,269.3,273.2,10,63
2024-07-08T04:36:16.8400001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,353.85,3.529,269.3,273.3,10.5,61
2024-07-08T04:36:17.0899187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,354.9,3.529,269.3,273.3,10,61
2024-07-08T04:36:17.3399474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,352.41,3.529,269.3,273.3,10.7,60
2024-07-08T04:36:17.5897937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.25,3.529,269.3,273.3,10.7,57
2024-07-08T04:36:17.8397653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.13,3.529,269.3,273.5,10.4,58
2024-07-08T04:36:18.0897080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,351.77,3.529,269.3,273.5,10.1,58
2024-07-08T04:36:18.3396540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.69,3.529,269.3,273.5,9.7,58
2024-07-08T04:36:18.5896167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,350.74,3.431,271.6,273.5,9.3,56
2024-07-08T04:36:18.8395442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.06,3.431,271.6,273.5,9.5,54
2024-07-08T04:36:19.0895511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.92,3.431,271.6,273.5,9.2,55
2024-07-08T04:36:19.3405139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.1,3.431,271.6,273.5,9.1,54
2024-07-08T04:36:19.5738305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.56,3.431,271.6,273.5,8.9,53
2024-07-08T04:36:19.8393541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.78,3.431,271.6,273.6,8.5,52
2024-07-08T04:36:20.0737853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.13,3.373,273.1,273.6,8.2,52
2024-07-08T04:36:20.3392044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.21,3.373,273.1,273.6,8.1,50
2024-07-08T04:36:20.5892732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.19,3.373,273.1,273.6,7.9,52
2024-07-08T04:36:20.8391600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.19,3.373,273.1,273.4,8,49
2024-07-08T04:36:21.0733458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.48,3.373,273.1,273.4,7.7,50
2024-07-08T04:36:21.3234673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.05,3.372,273.7,273.4,7.6,52
2024-07-08T04:36:21.5733993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.17,3.372,273.7,273.4,7.6,53
2024-07-08T04:36:21.8233746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,351.55,3.372,273.7,273.2,7.7,53
2024-07-08T04:36:22.0767312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,354.84,3.372,273.7,273.2,7.7,56
2024-07-08T04:36:22.3266834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.46,3.372,273.7,273.2,7.8,56
2024-07-08T04:36:22.5848593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.71,3.381,271.3,273.2,7.8,56
2024-07-08T04:36:22.8348486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,356.03,3.381,271.3,273.1,7.7,57
2024-07-08T04:36:23.0847308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.65,3.381,271.3,273.1,7.8,57
2024-07-08T04:36:23.3347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,354.23,3.381,271.3,273.1,7.9,56
2024-07-08T04:36:23.5846689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.54,3.381,271.3,273.1,7.8,55
2024-07-08T04:36:23.8345819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.27,3.326,269.9,273.2,8.1,56
2024-07-08T04:36:24.0845899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.66,3.326,269.9,273.2,8,57
2024-07-08T04:36:24.3344871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.27,3.326,269.9,273.2,8.1,56
2024-07-08T04:36:24.5843964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.36,3.326,269.9,273.2,8.4,57
2024-07-08T04:36:24.8342771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.43,3.326,269.9,273.3,8.1,57
2024-07-08T04:36:25.0844562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.06,3.326,269.9,273.3,7.9,56
2024-07-08T04:36:25.3343515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,355.46,3.326,269.9,273.3,7.8,57
2024-07-08T04:36:25.5842512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.01,3.235,269.8,273.3,7.7,56
2024-07-08T04:36:25.8342292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.52,3.235,269.8,273.5,7.9,56
2024-07-08T04:36:26.0841170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.91,3.235,269.8,273.5,7.8,57
2024-07-08T04:36:26.3341496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.52,3.235,269.8,273.5,7.9,56
2024-07-08T04:36:26.5840356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,352.86,3.235,269.8,273.5,8.1,56
2024-07-08T04:36:26.8338265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,354.1,3.235,270.4,273.4,8,57
2024-07-08T04:36:27.0838191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.77,3.235,270.4,273.4,8.1,57
2024-07-08T04:36:27.3338110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.98,3.235,270.4,273.4,8,55
2024-07-08T04:36:27.5837567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.08,3.235,270.4,273.4,7.7,56
2024-07-08T04:36:27.8336907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,354.34,3.235,270.4,273.3,7.6,56
2024-07-08T04:36:28.0837745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,354.05,3.235,270.4,273.3,7.4,55
2024-07-08T04:36:28.3336845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.39,3.235,270.4,273.3,7.6,57
2024-07-08T04:36:28.5836797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,355.05,3.196,270.5,273.3,7.9,58
2024-07-08T04:36:28.8336083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.24,3.196,270.5,273.2,7.8,57
2024-07-08T04:36:29.0834888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.24,3.196,270.5,273.2,7.8,57
2024-07-08T04:36:29.3335198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.84,3.196,270.5,273.2,7.9,56
2024-07-08T04:36:29.5834779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,353.18,3.196,270.5,273.2,7.8,56
2024-07-08T04:36:29.8334110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.86,3.164,270.2,273.2,7.8,55
2024-07-08T04:36:30.0833077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.98,3.164,270.2,273.2,7.8,57
2024-07-08T04:36:30.3333666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.26,3.164,270.2,273.2,8,56
2024-07-08T04:36:30.5833001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.17,3.164,270.2,273.2,8.3,54
2024-07-08T04:36:30.8332245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.94,3.164,270.2,273.2,8.1,56
2024-07-08T04:36:31.0832495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.05,3.164,270.2,273.2,8.1,58
2024-07-08T04:36:31.3331280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.93,3.159,270.8,273.2,8.1,57
2024-07-08T04:36:31.5830770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.93,3.159,270.8,273.2,8.1,57
2024-07-08T04:36:31.8330184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.91,3.159,270.8,273.2,7.8,57
2024-07-08T04:36:32.0829861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,351.78,3.159,270.8,273.2,7.8,55
2024-07-08T04:36:32.3328734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.02,3.159,270.8,273.2,7.5,58
2024-07-08T04:36:32.5828192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,354.61,3.159,270.8,273.2,7.6,57
2024-07-08T04:36:32.8328222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.81,3.161,271.7,273.2,8.1,56
2024-07-08T04:36:33.0827158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.5,3.161,271.7,273.2,8.2,56
2024-07-08T04:36:33.3326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.81,3.161,271.7,273.2,8.1,56
2024-07-08T04:36:33.5825841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.41,3.161,271.7,273.2,8.2,55
2024-07-08T04:36:33.8325335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.33,3.161,271.7,273.1,7.6,55
2024-07-08T04:36:34.0825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.31,3.161,271.7,273.1,7.3,53
2024-07-08T04:36:34.3342856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.04,3.161,271.7,273.1,7.6,52
2024-07-08T04:36:34.5841508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.15,3.154,272.4,273.1,7.5,51
2024-07-08T04:36:34.8341301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.41,3.154,272.4,273.1,7.4,50
2024-07-08T04:36:35.0840852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.67,3.154,272.4,273.1,7.4,52
2024-07-08T04:36:35.3339176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,351.82,3.14,271.6,273.1,7.4,54
2024-07-08T04:36:35.5839930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,352.62,3.14,271.6,273.1,7.2,54
2024-07-08T04:36:35.8338270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.9,3.14,271.6,273.1,7.4,55
2024-07-08T04:36:36.0838468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.9,3.14,271.6,273.1,7.4,55
2024-07-08T04:36:36.3337428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.9,3.14,271.6,273.1,7.4,55
2024-07-08T04:36:36.5837475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.52,3.14,271.6,273.1,7.5,55
2024-07-08T04:36:36.8336624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.78,3.13,270.3,273.1,7.2,57
2024-07-08T04:36:37.0836044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.78,3.13,270.3,273.1,7.2,57
2024-07-08T04:36:37.3334564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.32,3.13,270.3,273.1,7.6,58
2024-07-08T04:36:37.5832946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,355.68,3.13,270.3,273.1,7.8,59
2024-07-08T04:36:37.8334006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.04,3.13,270.3,273.1,7.7,60
2024-07-08T04:36:38.0833877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.76,3.13,270.3,273.1,8.1,60
2024-07-08T04:36:38.3332726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,357.09,3.13,270.3,273.1,8,61
2024-07-08T04:36:38.5833160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,1.17,3.098,269.2,273.1,7.9,65
2024-07-08T04:36:38.8331490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,0.28,3.098,269.2,273.2,7.9,64
2024-07-08T04:36:39.0831234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,1.58,3.098,269.2,273.2,7.8,65
2024-07-08T04:36:39.3331085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,2.87,3.098,269.2,273.2,7.7,66
2024-07-08T04:36:39.5830422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,2.22,3.098,269.2,273.2,7.6,65
2024-07-08T04:36:39.8236316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,3.62,3.098,269.2,273.3,7.5,66
2024-07-08T04:36:40.0735924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,0.44,3.067,270.2,273.3,7.5,63
2024-07-08T04:36:40.3235210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,1.43,3.067,270.2,273.3,7.5,64
2024-07-08T04:36:40.5734494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,0.14,3.067,270.2,273.3,7.3,62
2024-07-08T04:36:40.8234416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,0.04,3.044,271.4,273.4,7.3,62
2024-07-08T04:36:41.0734538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,357.73,3.044,271.4,273.4,7.1,59
2024-07-08T04:36:41.3233194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.66,3.044,271.4,273.4,7.4,61
2024-07-08T04:36:41.5731685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,358.66,3.044,271.4,273.4,7.4,61
2024-07-08T04:36:41.8231610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.02,3.044,271.4,273.4,7.3,61
2024-07-08T04:36:42.0729420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,356.6,3.044,271.4,273.4,7.4,59
2024-07-08T04:36:42.3229827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.11,3.027,271.9,273.4,7.8,60
2024-07-08T04:36:42.5729648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.8,3.027,271.9,273.4,7.9,60
2024-07-08T04:36:42.8229978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.29,3.027,271.9,273.1,8.3,60
2024-07-08T04:36:43.0729596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,352.75,3.027,271.9,273.1,8.1,58
2024-07-08T04:36:43.3228762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.98,3.027,271.9,273.1,8,57
2024-07-08T04:36:43.5728395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,355.46,3.024,270.3,273.1,7.6,59
2024-07-08T04:36:43.8227948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,357.48,3.024,270.3,273,7.9,62
2024-07-08T04:36:44.0727219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.49,3.024,270.3,273,7.9,63
2024-07-08T04:36:44.3227410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,0.51,3.024,270.3,273,7.9,65
2024-07-08T04:36:44.5725972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.12,3.024,270.3,273,7.7,64
2024-07-08T04:36:44.8225641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,358.19,3.024,270.3,273,8,63
2024-07-08T04:36:45.0725182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,358.91,3.024,270.3,273,8.1,64
2024-07-08T04:36:45.3224700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.62,3.024,270.3,273,8.2,63
2024-07-08T04:36:45.5723986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,0.47,3.097,269.1,273,8.1,65
2024-07-08T04:36:45.8223330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,359.21,3.097,269.1,273.1,8.6,65
2024-07-08T04:36:46.0722753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,2.18,3.097,269.1,273.1,8.6,68
2024-07-08T04:36:46.3222521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,1.19,3.097,269.1,273.1,8.6,67
2024-07-08T04:36:46.5721174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,359.21,3.097,269.1,273.1,8.6,65
2024-07-08T04:36:46.8222054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,359.85,3.104,269.6,273.2,8.8,66
2024-07-08T04:36:47.0720734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,357.84,3.104,269.6,273.2,8.8,64
2024-07-08T04:36:47.3220312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,357.84,3.104,269.6,273.2,8.8,64
2024-07-08T04:36:47.5720301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.83,3.104,269.6,273.2,8.8,63
2024-07-08T04:36:47.8239213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,355.56,3.104,269.6,273.2,8.5,61
2024-07-08T04:36:48.0738866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.81,3.104,269.6,273.2,8.4,60
2024-07-08T04:36:48.3238564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,354.81,3.104,269.6,273.2,8.4,60
2024-07-08T04:36:48.5736729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,355.09,3.104,269.6,273.2,8.3,60
2024-07-08T04:36:48.8237034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.57,3.104,269.6,273.1,8.1,60
2024-07-08T04:36:49.0737226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,355.03,3.048,272,273.1,8.1,60
2024-07-08T04:36:49.3236282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.45,3.048,272,273.1,8.3,60
2024-07-08T04:36:49.5735587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,353.98,3.048,272,273.1,8.1,59
2024-07-08T04:36:49.8234623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.53,3.048,272,273.1,7.9,58
2024-07-08T04:36:50.0734169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,355.03,3.048,272,273.1,8.1,60
2024-07-08T04:36:50.3233993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.92,3.044,272.4,273.1,8.1,59
2024-07-08T04:36:50.5733195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.92,3.044,272.4,273.1,8.1,59
2024-07-08T04:36:50.8233194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,354.23,3.093,272.1,273,8.1,59
2024-07-08T04:36:51.0732789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,356.57,3.093,272.1,273,7.7,60
2024-07-08T04:36:51.3231652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,1.04,3.093,272.1,273,7.9,65
2024-07-08T04:36:51.5731677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,1.74,3.093,272.1,273,8,66
2024-07-08T04:36:51.8230798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.11,3.093,272.1,273.1,7.6,64
2024-07-08T04:36:52.0731227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,0.8,3.093,272.1,273.1,7.4,63
2024-07-08T04:36:52.3229734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.76,3.162,271.4,273.1,7.3,64
2024-07-08T04:36:52.5744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.76,3.162,271.4,273.1,7.3,64
2024-07-08T04:36:52.8228476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.76,3.162,271.4,273.1,7.3,64
2024-07-08T04:36:53.0727722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,1.4,3.162,271.4,273.1,7.4,63
2024-07-08T04:36:53.3227561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.38,3.162,271.4,273.1,7.4,61
2024-07-08T04:36:53.5727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.01,3.162,271.4,273.1,7.5,61
2024-07-08T04:36:53.8226902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,357.2,3.137,270.5,273.2,7.7,60
2024-07-08T04:36:54.0726172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.08,3.137,270.5,273.2,7.7,57
2024-07-08T04:36:54.3226229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.43,3.137,270.5,273.2,7.6,57
2024-07-08T04:36:54.5724836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.08,3.137,270.5,273.2,8,57
2024-07-08T04:36:54.8223578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,352.77,3.137,270.5,273.2,8.1,57
2024-07-08T04:36:55.0724010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.52,3.137,270.5,273.2,8.2,58
2024-07-08T04:36:55.3224104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.16,3.137,270.5,273.2,8.3,57
2024-07-08T04:36:55.5722915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.45,3.08,269.8,273.2,8.1,59
2024-07-08T04:36:55.8299357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.34,3.08,269.8,273.1,8.1,59
2024-07-08T04:36:56.0752762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.34,3.08,269.8,273.1,8.1,59
2024-07-08T04:36:56.3279034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.96,3.08,269.8,273.1,7.9,59
2024-07-08T04:36:56.5778802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.92,3.08,269.8,273.1,7.9,58
2024-07-08T04:36:56.8277650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,355.02,3.08,269.8,273.2,7.6,58
2024-07-08T04:36:57.0777159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.76,3.08,269.8,273.2,7.4,59
2024-07-08T04:36:57.3277320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,357.78,3.08,269.8,273.2,7.4,60
2024-07-08T04:36:57.5775943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.6,3.249,269.9,273.2,7.3,58
2024-07-08T04:36:57.8275703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,356.46,3.249,269.9,273.2,7.6,58
2024-07-08T04:36:58.0775006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,357.48,3.249,269.9,273.2,7.6,59
2024-07-08T04:36:58.3274625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,0.63,3.249,269.9,273.2,7.3,61
2024-07-08T04:36:58.5773959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.83,3.249,269.9,273.2,7.5,58
2024-07-08T04:36:58.8273701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.92,3.249,269.9,273.1,8,57
2024-07-08T04:36:59.0773969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.6,3.249,269.9,273.1,8.1,57
2024-07-08T04:36:59.3272816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.32,3.249,269.9,273.1,8.1,53
2024-07-08T04:36:59.5771987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.95,3.165,271,273.1,8,54
2024-07-08T04:36:59.8272288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.2,3.165,271,273,8.2,54
2024-07-08T04:37:00.0771685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.07,3.165,271,273,8.1,50
2024-07-08T04:37:00.3271069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.4,3.165,271,273,8,50
2024-07-08T04:37:00.5770403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.4,3.165,271,273,8,50
2024-07-08T04:37:00.8269615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.02,3.121,271.4,272.9,7.7,51
2024-07-08T04:37:01.0769536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.67,3.121,271.4,272.9,7.8,51
2024-07-08T04:37:01.3269698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,350.34,3.121,271.4,272.9,7.7,54
2024-07-08T04:37:01.5768379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.89,3.121,271.4,272.9,7.8,53
2024-07-08T04:37:01.8267846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.75,3.121,271.4,272.8,7.6,56
2024-07-08T04:37:02.0767618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,353.82,3.121,271.4,272.8,7.6,57
2024-07-08T04:37:02.3266277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.77,3.194,271.4,272.8,7.5,56
2024-07-08T04:37:02.5766017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.21,3.194,271.4,272.8,7.4,57
2024-07-08T04:37:02.8266291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,358.6,3.194,271.4,272.9,7.1,59
2024-07-08T04:37:03.0765857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,1.47,3.194,271.4,272.9,6.9,61
2024-07-08T04:37:03.3264173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.33,3.194,271.4,272.9,6.7,63
2024-07-08T04:37:03.5764789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,5.3,3.194,271.4,272.9,6.7,64
2024-07-08T04:37:03.8263365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,6.02,3.398,271,273.1,7,64
2024-07-08T04:37:04.0762809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,6.91,3.398,271,273.1,6.8,64
2024-07-08T04:37:04.3262566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,1.84,3.398,271,273.1,7.3,61
2024-07-08T04:37:04.5762283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,2.59,3.398,271,273.1,6.9,60
2024-07-08T04:37:04.8261832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,358.81,3.316,270.7,273.1,6.9,57
2024-07-08T04:37:05.0761713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,0.29,3.316,270.7,273.1,6.8,58
2024-07-08T04:37:05.3260987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,357.91,3.316,270.7,273.1,7.1,57
2024-07-08T04:37:05.5759397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,356.44,3.316,270.7,273.1,7.2,56
2024-07-08T04:37:05.8259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.61,3.316,270.7,272.9,7.6,56
2024-07-08T04:37:06.0759860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.09,3.316,270.7,272.9,8,55
2024-07-08T04:37:06.3259657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.01,3.183,270.5,272.9,8,55
2024-07-08T04:37:06.5757944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,349.28,3.183,270.5,272.9,8.2,54
2024-07-08T04:37:06.8257611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.13,3.183,270.5,272.9,8.3,56
2024-07-08T04:37:07.0796872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.54,3.183,270.5,272.9,8.5,56
2024-07-08T04:37:07.3296804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,353.56,3.183,270.5,272.9,8.2,58
2024-07-08T04:37:07.5795986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.96,3.267,270.3,272.9,8,60
2024-07-08T04:37:07.8295281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,358.75,3.267,270.3,273,7.8,61
2024-07-08T04:37:08.0794931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.45,3.267,270.3,273,7.6,63
2024-07-08T04:37:08.3294971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,6.24,3.267,270.3,273,7.1,66
2024-07-08T04:37:08.5793965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,6.64,3.267,270.3,273,7,66
2024-07-08T04:37:08.8292859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,10.43,3.267,270.3,273.2,6.8,69
2024-07-08T04:37:09.0793344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,13.07,3.267,270.3,273.2,6.6,71
2024-07-08T04:37:09.3291918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,13.5,3.267,270.3,273.2,6.5,71
2024-07-08T04:37:09.5792209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,16.33,3.444,271.8,273.2,6.1,70
2024-07-08T04:37:09.8292308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,10.72,3.444,271.8,273.2,6.7,67
2024-07-08T04:37:10.0791442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,10.76,3.444,271.8,273.2,6.5,66
2024-07-08T04:37:10.3290744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.48,3.444,271.8,273.2,6.6,63
2024-07-08T04:37:10.5789908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,3.74,3.444,271.8,273.2,6.4,58
2024-07-08T04:37:10.8289788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.07,3.444,271.8,273.2,6.9,55
2024-07-08T04:37:11.0789085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.06,3.444,271.8,273.2,7.1,54
2024-07-08T04:37:11.3288953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,350.59,3.444,271.8,273.2,7.6,51
2024-07-08T04:37:11.5788385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346,3.186,271.7,273.2,7.6,49
2024-07-08T04:37:11.8287409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.29,3.186,271.7,272.9,7.4,48
2024-07-08T04:37:12.0787247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.08,3.186,271.7,272.9,7.9,46
2024-07-08T04:37:12.3287084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.35,3.186,271.7,272.9,7.6,47
2024-07-08T04:37:12.5785940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.51,3.186,271.7,272.9,7.6,48
2024-07-08T04:37:12.8285476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.94,3.186,271.7,272.6,7.7,49
2024-07-08T04:37:13.0784997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.55,3.186,271.7,272.6,8.1,49
2024-07-08T04:37:13.3284482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.72,3.186,271.7,272.6,7.8,50
2024-07-08T04:37:13.5784163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.23,3.356,268.4,272.6,7.9,50
2024-07-08T04:37:13.8283519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.41,3.356,268.4,272.6,7.9,52
2024-07-08T04:37:14.0782973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.23,3.356,268.4,272.6,7.9,50
2024-07-08T04:37:14.3282411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.48,3.356,268.4,272.6,7.9,53
2024-07-08T04:37:14.5782033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.34,3.356,268.4,272.6,8,57
2024-07-08T04:37:14.8281513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.13,3.356,268.4,272.7,8.1,58
2024-07-08T04:37:15.0793653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,352.25,3.356,268.4,272.7,8.7,57
2024-07-08T04:37:15.3281284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.92,3.356,268.4,272.7,8.8,56
2024-07-08T04:37:15.5779709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.64,3.356,268.4,272.7,8.9,56
2024-07-08T04:37:15.8277618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.28,3.459,268.1,272.9,9,55
2024-07-08T04:37:16.0779268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.22,3.459,268.1,272.9,9.4,55
2024-07-08T04:37:16.3278305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.22,3.459,268.1,272.9,9.4,55
2024-07-08T04:37:16.5778256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.22,3.459,268.1,272.9,9.4,55
2024-07-08T04:37:16.8277411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.76,3.368,269.6,273,9.3,54
2024-07-08T04:37:17.0777177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.76,3.368,269.6,273,9.3,54
2024-07-08T04:37:17.3276149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.76,3.368,269.6,273,9.3,54
2024-07-08T04:37:17.5776302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.55,3.368,269.6,273,9,54
2024-07-08T04:37:17.8275414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.14,3.368,269.6,273.2,9.2,53
2024-07-08T04:37:18.0807380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.5,3.368,269.6,273.2,9.1,54
2024-07-08T04:37:18.3305678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.85,3.326,271.4,273.2,8.8,54
2024-07-08T04:37:18.5650139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.14,3.326,271.4,273.2,8.7,54
2024-07-08T04:37:18.8305759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,351.49,3.326,271.4,273.1,8.6,56
2024-07-08T04:37:19.0649238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.71,3.326,271.4,273.1,8.5,55
2024-07-08T04:37:19.3148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.93,3.326,271.4,273.1,8.4,54
2024-07-08T04:37:19.5804153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.57,3.392,272.5,273.1,8.3,53
2024-07-08T04:37:19.8147099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.35,3.392,272.5,272.9,8.3,53
2024-07-08T04:37:20.0647384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.23,3.392,272.5,272.9,8.3,52
2024-07-08T04:37:20.3303257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,349.69,3.392,272.5,272.9,8.2,53
2024-07-08T04:37:20.5802587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.04,3.392,272.5,272.9,8.1,53
2024-07-08T04:37:20.8146245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.92,3.392,272.5,272.8,8.1,53
2024-07-08T04:37:21.0645202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.17,3.392,272.5,272.8,8,52
2024-07-08T04:37:21.3144768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.85,3.392,272.5,272.8,8.3,50
2024-07-08T04:37:21.5654952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.5,3.395,271.8,272.8,8.4,49
2024-07-08T04:37:21.8300138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.46,3.395,271.8,272.9,8.4,48
2024-07-08T04:37:22.0799734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.29,3.395,271.8,272.9,8.5,49
2024-07-08T04:37:22.3298942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.97,3.395,271.8,272.9,8.5,47
2024-07-08T04:37:22.5798977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.64,3.38,271,272.9,8.5,45
2024-07-08T04:37:22.8297816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.87,3.38,271,273.1,8.5,45
2024-07-08T04:37:23.0797187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.05,3.38,271,273.1,8.5,46
2024-07-08T04:37:23.3140888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.7,3.38,271,273.1,8.3,46
2024-07-08T04:37:23.5796376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.75,3.37,270.2,273.1,8.3,46
2024-07-08T04:37:23.8139822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.59,3.37,270.2,273.1,8.3,45
2024-07-08T04:37:24.0639472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.59,3.37,270.2,273.1,8.3,45
2024-07-08T04:37:24.3138585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.75,3.37,270.2,273.1,8.3,46
2024-07-08T04:37:24.5794831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.06,3.37,270.2,273.1,8.3,48
2024-07-08T04:37:24.8293994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.39,3.37,270.2,273.1,8.2,48
2024-07-08T04:37:25.0637358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.53,3.37,270.2,273.1,8.2,49
2024-07-08T04:37:25.3292840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.99,3.37,270.2,273.1,8.1,50
2024-07-08T04:37:25.5636268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.73,3.437,269.6,273.1,8.1,51
2024-07-08T04:37:25.8292065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.69,3.437,269.6,273.1,7.9,54
2024-07-08T04:37:26.0635476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.06,3.437,269.6,273.1,7.8,54
2024-07-08T04:37:26.3134839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.93,3.437,269.6,273.1,7.6,56
2024-07-08T04:37:26.5634077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,357.35,3.437,269.6,273.1,7.5,57
2024-07-08T04:37:26.8133492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.2,3.437,269.6,273.1,7.8,57
2024-07-08T04:37:27.0788161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.2,3.437,269.6,273.1,7.8,57
2024-07-08T04:37:27.3286523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.47,3.437,269.6,273.1,8,57
2024-07-08T04:37:27.5787895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.98,3.426,269.9,273.1,8.4,56
2024-07-08T04:37:27.8288115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.37,3.426,269.9,272.9,8.2,55
2024-07-08T04:37:28.0787146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.96,3.426,269.9,272.9,8.3,54
2024-07-08T04:37:28.3286870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.96,3.426,269.9,272.9,8.3,54
2024-07-08T04:37:28.5786205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.03,3.426,269.9,272.9,8.2,51
2024-07-08T04:37:28.8285568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.14,3.426,269.9,272.7,8.4,51
2024-07-08T04:37:29.0629128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.7,3.426,269.9,272.7,8.5,50
2024-07-08T04:37:29.3284794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.24,3.426,269.9,272.7,8.3,49
2024-07-08T04:37:29.5650010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.63,3.35,270.8,272.7,8.3,50
2024-07-08T04:37:29.8284046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.75,3.35,270.8,272.7,8.3,51
2024-07-08T04:37:30.0647526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.63,3.35,270.8,272.7,8.3,50
2024-07-08T04:37:30.3283459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.8,3.35,270.8,272.7,8.6,51
2024-07-08T04:37:30.5782593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.8,3.35,270.8,272.7,8.9,50
2024-07-08T04:37:30.8280295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.14,3.35,270.8,272.9,8.6,52
2024-07-08T04:37:31.0781674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.44,3.35,270.8,272.9,8.8,51
2024-07-08T04:37:31.3281267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.93,3.35,270.8,272.9,9.1,54
2024-07-08T04:37:31.5780393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.51,3.498,270.5,272.9,8.9,53
2024-07-08T04:37:31.8280098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,349.03,3.498,270.5,272.9,9.1,54
2024-07-08T04:37:32.0779655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.11,3.498,270.5,272.9,8.7,53
2024-07-08T04:37:32.3278647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.51,3.498,270.5,272.9,8.6,54
2024-07-08T04:37:32.5778201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.11,3.498,270.5,272.9,8.7,53
2024-07-08T04:37:32.8277779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.01,3.498,270.5,272.9,8.7,52
2024-07-08T04:37:33.0777732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.9,3.498,270.5,272.9,8.8,54
2024-07-08T04:37:33.3276537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.2,3.498,270.5,272.9,8.7,54
2024-07-08T04:37:33.5776256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.3,3.41,270.8,272.9,8.7,52
2024-07-08T04:37:33.8275853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,349.34,3.41,270.8,272.9,8.4,53
2024-07-08T04:37:34.0694712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.02,3.41,270.8,272.9,8.5,53
2024-07-08T04:37:34.3276173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.92,3.41,270.8,272.9,8.5,52
2024-07-08T04:37:34.5774392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.92,3.41,270.8,272.9,8.5,52
2024-07-08T04:37:34.8273995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.13,3.41,270.8,272.9,8.4,51
2024-07-08T04:37:35.0773488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.8,3.41,270.8,272.9,8.2,51
2024-07-08T04:37:35.3273387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.04,3.41,270.8,272.9,8.1,50
2024-07-08T04:37:35.5772934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.46,3.362,271.1,272.9,8.1,49
2024-07-08T04:37:35.8272306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.2,3.362,271.1,272.8,8.1,48
2024-07-08T04:37:36.0771796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.92,3.362,271.1,272.8,7.9,48
2024-07-08T04:37:36.3271000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.69,3.362,271.1,272.8,8.1,45
2024-07-08T04:37:36.5770749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.42,3.362,271.1,272.8,7.9,45
2024-07-08T04:37:36.8269520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.23,3.362,271.1,272.8,8,46
2024-07-08T04:37:37.0769194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.05,3.362,271.1,272.8,8,45
2024-07-08T04:37:37.3269199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.87,3.408,270.9,272.8,7.9,45
2024-07-08T04:37:37.5768552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.87,3.408,270.9,272.8,7.9,45
2024-07-08T04:37:37.8268072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344,3.455,270.7,272.9,7.8,46
2024-07-08T04:37:38.0610829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.23,3.455,270.7,272.9,8,46
2024-07-08T04:37:38.3266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.44,3.455,270.7,272.9,7.9,45
2024-07-08T04:37:38.5766273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,345.57,3.455,270.7,272.9,7.7,47
2024-07-08T04:37:38.8266009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.53,3.455,270.7,273.1,7.8,48
2024-07-08T04:37:39.0764696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.69,3.489,270.5,273.1,7.6,48
2024-07-08T04:37:39.3265274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.27,3.489,270.5,273.1,7.7,48
2024-07-08T04:37:39.5764684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.4,3.489,270.5,273.1,7.7,49
2024-07-08T04:37:39.8263993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.44,3.489,270.5,273.2,7.9,47
2024-07-08T04:37:40.0608045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.58,3.489,270.5,273.2,7.9,48
2024-07-08T04:37:40.3262959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.58,3.487,270.4,273.2,7.9,48
2024-07-08T04:37:40.5762247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.82,3.487,270.4,273.2,8.1,48
2024-07-08T04:37:40.8261897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.82,3.487,270.4,273.2,8.1,48
2024-07-08T04:37:41.0761559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.95,3.487,270.4,273.2,8.1,49
2024-07-08T04:37:41.3260824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.43,3.487,270.4,273.2,8.5,48
2024-07-08T04:37:41.5760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.79,3.43,270.4,273.2,8.6,49
2024-07-08T04:37:41.8260188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.11,3.43,270.4,273,8.7,48
2024-07-08T04:37:42.0655541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.38,3.43,270.4,273,8.7,50
2024-07-08T04:37:42.3152819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,347.51,3.437,270.4,273,8.4,51
2024-07-08T04:37:42.5655523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.86,3.437,270.4,273,8.8,48
2024-07-08T04:37:42.8154715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.78,3.437,270.4,272.8,8.8,49
2024-07-08T04:37:43.0654349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.78,3.437,270.4,272.8,8.8,49
2024-07-08T04:37:43.3152757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.91,3.437,270.4,272.8,8.8,50
2024-07-08T04:37:43.5651613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.2,3.48,270.7,272.8,8.8,50
2024-07-08T04:37:43.8152954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.9,3.48,270.7,272.8,8.9,50
2024-07-08T04:37:44.0652846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.9,3.48,270.7,272.8,8.9,50
2024-07-08T04:37:44.3152338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.94,3.48,270.7,272.8,8.6,51
2024-07-08T04:37:44.5651283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.94,3.48,270.7,272.8,8.6,51
2024-07-08T04:37:44.8151051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,347.27,3.48,270.7,272.8,8.5,51
2024-07-08T04:37:45.0651171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,347.27,3.48,270.7,272.8,8.5,51
2024-07-08T04:37:45.3149406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.15,3.48,270.7,272.8,8.5,50
2024-07-08T04:37:45.5649682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.16,3.572,271.5,272.8,8.6,48
2024-07-08T04:37:45.8148951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.13,3.572,271.5,272.8,8.4,50
2024-07-08T04:37:46.0648145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.34,3.572,271.5,272.8,8.3,49
2024-07-08T04:37:46.3147464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.68,3.572,271.5,272.8,8.4,47
2024-07-08T04:37:46.5646773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.69,3.553,271.6,272.8,8.3,46
2024-07-08T04:37:46.8147188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.5,3.553,271.6,272.8,8.3,45
2024-07-08T04:37:47.0647433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.15,3.553,271.6,272.8,8.4,45
2024-07-08T04:37:47.3146549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.5,3.553,271.6,272.8,8.3,45
2024-07-08T04:37:47.5645476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.31,3.553,271.6,272.8,8.3,44
2024-07-08T04:37:47.8144838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.31,3.553,271.6,272.8,8.3,44
2024-07-08T04:37:48.0644445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.95,3.553,271.6,272.8,8.4,44
2024-07-08T04:37:48.3149572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.31,3.553,271.6,272.8,8.3,44
2024-07-08T04:37:48.5643109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.16,3.561,270.4,272.8,8.2,45
2024-07-08T04:37:48.8142683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.92,3.561,270.4,272.8,8,45
2024-07-08T04:37:49.0642682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.33,3.561,270.4,272.8,8.2,46
2024-07-08T04:37:49.3142066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.33,3.561,270.4,272.8,8.2,46
2024-07-08T04:37:49.5641421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.86,3.638,269.8,272.8,8,46
2024-07-08T04:37:49.8141111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.53,3.638,269.8,272.9,7.9,47
2024-07-08T04:37:50.0640658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.12,3.638,269.8,272.9,8,47
2024-07-08T04:37:50.3139271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.66,3.638,269.8,272.9,7.9,48
2024-07-08T04:37:50.5638276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.45,3.691,269.7,272.9,8.1,49
2024-07-08T04:37:50.8139180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.62,3.691,269.7,273,7.9,52
2024-07-08T04:37:51.0638751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.46,3.691,269.7,273,7.9,50
2024-07-08T04:37:51.3137573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.25,3.691,269.7,273,7.9,48
2024-07-08T04:37:51.5637780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.46,3.691,269.7,273,7.9,50
2024-07-08T04:37:51.8137082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.44,3.691,269.7,273,8.1,48
2024-07-08T04:37:52.0636576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.05,3.691,269.7,273,8.2,48
2024-07-08T04:37:52.3135853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.79,3.691,269.7,273,8.3,49
2024-07-08T04:37:52.5635859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.93,3.647,270.8,273,8.4,49
2024-07-08T04:37:52.8135389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.46,3.647,270.8,272.9,8.5,49
2024-07-08T04:37:53.0634422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.69,3.647,270.8,272.9,9,48
2024-07-08T04:37:53.3134805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.53,3.647,270.8,272.9,9,47
2024-07-08T04:37:53.5633284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.52,3.667,271.4,272.9,9.3,46
2024-07-08T04:37:53.8154487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.78,3.667,271.4,272.8,8.9,47
2024-07-08T04:37:54.0681709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.74,3.667,271.4,272.8,8.7,49
2024-07-08T04:37:54.3152519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.56,3.667,271.4,272.8,8.5,50
2024-07-08T04:37:54.5653081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.59,3.727,271.7,272.8,9,52
2024-07-08T04:37:54.8152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.54,3.727,271.7,272.7,8.9,50
2024-07-08T04:37:55.0651873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.92,3.727,271.7,272.7,9,48
2024-07-08T04:37:55.3150852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.96,3.727,271.7,272.7,9.2,46
2024-07-08T04:37:55.5649981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.27,3.727,271.7,272.7,9.1,46
2024-07-08T04:37:55.8150398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.88,3.727,271.7,272.4,8.8,46
2024-07-08T04:37:56.0649549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.55,3.727,271.7,272.4,8.9,46
2024-07-08T04:37:56.3150134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.09,3.727,271.7,272.4,9.1,47
2024-07-08T04:37:56.5724816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.89,3.704,271.5,272.4,9.4,46
2024-07-08T04:37:56.8223799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.72,3.704,271.5,272.1,9.4,47
2024-07-08T04:37:57.0722938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.53,3.704,271.5,272.1,9.4,46
2024-07-08T04:37:57.3222761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.82,3.704,271.5,272.1,9.3,46
2024-07-08T04:37:57.5722416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.12,3.704,271.5,272.1,9.2,46
2024-07-08T04:37:57.8222047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.97,3.679,271,271.7,9,45
2024-07-08T04:37:58.0721205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.76,3.679,271,271.7,9,44
2024-07-08T04:37:58.3220837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.76,3.679,271,271.7,9,44
2024-07-08T04:37:58.5753434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.97,3.735,270.4,271.7,8.8,44
2024-07-08T04:37:58.8251335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.6,3.735,270.4,271.5,8.9,45
2024-07-08T04:37:59.0752260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.81,3.735,270.4,271.5,8.6,46
2024-07-08T04:37:59.3251506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.52,3.841,270.2,271.5,8.1,45
2024-07-08T04:37:59.5751893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.52,3.841,270.2,271.5,8.1,45
2024-07-08T04:37:59.8251112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.15,3.841,270.2,271.4,8.2,46
2024-07-08T04:38:00.0594256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345,3.841,270.2,271.4,8,46
2024-07-08T04:38:00.3250546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345,3.841,270.2,271.4,8,46
2024-07-08T04:38:00.5593074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.8,3.89,270.4,271.4,8.1,45
2024-07-08T04:38:00.8092649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.68,3.89,270.4,271.3,8.1,45
2024-07-08T04:38:01.0748075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.02,3.89,270.4,271.3,8.3,46
2024-07-08T04:38:01.3247605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.26,3.89,270.4,271.3,8.2,45
2024-07-08T04:38:01.5745953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.65,3.89,270.4,271.3,8.3,44
2024-07-08T04:38:01.8245754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341,3.89,270.4,271.1,8.4,44
2024-07-08T04:38:02.0745531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.39,3.89,270.4,271.1,8.5,43
2024-07-08T04:38:02.3089224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.27,3.89,270.4,271.1,8.8,43
2024-07-08T04:38:02.5745425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.2,3.769,270.3,271.1,8.9,44
2024-07-08T04:38:02.8245319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.08,3.769,270.3,271,8.9,44
2024-07-08T04:38:03.0744462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.42,3.769,270.3,271,8.8,44
2024-07-08T04:38:03.3243361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.88,3.773,269.9,271,8.7,44
2024-07-08T04:38:03.5850235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.07,3.773,269.9,271,9,45
2024-07-08T04:38:03.8243011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.55,3.773,269.9,271.1,9,47
2024-07-08T04:38:04.0742775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.71,3.773,269.9,271.1,9,48
2024-07-08T04:38:04.3241650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.21,3.773,269.9,271.1,8.6,49
2024-07-08T04:38:04.5897912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.28,3.862,269.8,271.4,8.7,52
2024-07-08T04:38:04.8240455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.72,3.862,269.8,271.4,8.6,53
2024-07-08T04:38:05.0740134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.46,3.862,269.8,271.4,8.4,53
2024-07-08T04:38:05.3239452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.76,3.862,269.8,271.4,8.3,52
2024-07-08T04:38:05.5583580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.76,3.862,269.8,271.4,8.3,52
2024-07-08T04:38:05.8237773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.88,3.862,269.8,271.6,8.3,51
2024-07-08T04:38:06.0735976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.59,3.862,269.8,271.6,8.4,52
2024-07-08T04:38:06.3237690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.28,3.862,269.8,271.6,8.7,50
2024-07-08T04:38:06.5893882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.94,3.897,270.7,271.5,8.5,49
2024-07-08T04:38:06.8237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.8,3.897,270.7,271.5,8.5,48
2024-07-08T04:38:07.0736322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.89,3.897,270.7,271.5,8.7,47
2024-07-08T04:38:07.3236181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.18,3.897,270.7,271.5,8.9,47
2024-07-08T04:38:07.5892037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.95,3.805,270.7,271.2,9.2,46
2024-07-08T04:38:07.8235015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.77,3.805,270.7,271.2,9,47
2024-07-08T04:38:08.0762197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.4,3.805,270.7,271.2,9,45
2024-07-08T04:38:08.3233895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.59,3.805,270.7,271.2,9,46
2024-07-08T04:38:08.5734147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.45,3.772,270.1,271.2,9,46
2024-07-08T04:38:08.8077576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,339.58,3.772,270.1,271,9.2,46
2024-07-08T04:38:09.0732698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.39,3.772,270.1,271,9,47
2024-07-08T04:38:09.3232227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.03,3.772,270.1,271,8.9,49
2024-07-08T04:38:09.5731914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.51,3.772,270.1,271,8.8,50
2024-07-08T04:38:09.8107403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.51,3.772,270.1,271,8.8,50
2024-07-08T04:38:10.0606711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.2,3.772,270.1,271,8.6,50
2024-07-08T04:38:10.3106508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.05,3.772,270.1,271,8.4,51
2024-07-08T04:38:10.5605987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.39,3.91,269.3,271,8.1,50
2024-07-08T04:38:10.8105288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.87,3.91,269.3,270.9,8.2,50
2024-07-08T04:38:11.0604295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.75,3.91,269.3,270.9,8.2,49
2024-07-08T04:38:11.3104498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.75,3.91,269.3,270.9,8.2,49
2024-07-08T04:38:11.5603786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.6,3.918,269.5,270.9,8.5,49
2024-07-08T04:38:11.8135595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.23,3.918,269.5,270.7,8.5,48
2024-07-08T04:38:12.0636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.27,3.918,269.5,270.7,9,47
2024-07-08T04:38:12.3134819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.26,3.918,269.5,270.7,8.9,45
2024-07-08T04:38:12.5634215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.25,3.918,269.5,270.7,9.2,45
2024-07-08T04:38:12.8134520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.37,3.918,269.5,270.5,9.2,47
2024-07-08T04:38:13.0646793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.53,3.918,269.5,270.5,9.1,46
2024-07-08T04:38:13.3132795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.69,3.918,269.5,270.5,9.3,45
2024-07-08T04:38:13.5632117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.08,3.918,269.5,270.5,9.5,45
2024-07-08T04:38:13.8131553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.31,3.862,269.7,270.4,9.5,44
2024-07-08T04:38:14.0632154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.31,3.862,269.7,270.4,9.5,44
2024-07-08T04:38:14.3131259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.91,3.862,269.7,270.4,9.3,44
2024-07-08T04:38:14.5630221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.33,3.912,269.5,270.4,9.3,44
2024-07-08T04:38:14.8128662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.09,3.912,269.5,270.6,9.2,45
2024-07-08T04:38:15.0628471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.09,3.912,269.5,270.6,9.2,45
2024-07-08T04:38:15.3128308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.89,3.912,269.5,270.6,9.2,44
2024-07-08T04:38:15.5628404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.84,3.965,269.4,270.6,9.1,45
2024-07-08T04:38:15.8128437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.76,3.965,269.4,270.7,9.1,44
2024-07-08T04:38:16.0627664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.11,3.965,269.4,270.7,9,44
2024-07-08T04:38:16.3127863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.19,3.965,269.4,270.7,8.8,46
2024-07-08T04:38:16.5626677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.65,3.965,269.4,270.7,9,47
2024-07-08T04:38:16.8126114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.53,3.95,269.5,270.7,9.3,47
2024-07-08T04:38:17.0625496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.74,3.95,269.5,270.7,9.5,46
2024-07-08T04:38:17.3125724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.17,3.95,269.5,270.7,9.3,45
2024-07-08T04:38:17.5625022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.62,3.95,269.5,270.7,9.6,42
2024-07-08T04:38:17.8124571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.3,3.95,269.5,270.6,9.5,40
2024-07-08T04:38:18.0624083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.31,3.95,269.5,270.6,9.1,39
2024-07-08T04:38:18.3123472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.56,3.95,269.5,270.6,9.5,41
2024-07-08T04:38:18.5623264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.3,3.95,269.5,270.6,9.5,40
2024-07-08T04:38:18.8122428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.39,3.85,269.4,270.6,9.4,42
2024-07-08T04:38:19.0621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.52,3.85,269.4,270.6,9.5,44
2024-07-08T04:38:19.3121540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.91,3.85,269.4,270.6,9.5,46
2024-07-08T04:38:19.5620833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.15,3.889,269.3,270.6,9.3,48
2024-07-08T04:38:19.8120518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.79,3.889,269.3,270.6,9.1,48
2024-07-08T04:38:20.0619552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.08,3.889,269.3,270.6,8.8,50
2024-07-08T04:38:20.3119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.73,3.943,269.3,270.6,8.9,47
2024-07-08T04:38:20.5618904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.49,3.943,269.3,270.6,8.5,49
2024-07-08T04:38:20.8118252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.61,3.943,269.3,270.7,8.5,49
2024-07-08T04:38:21.0617289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.85,3.943,269.3,270.7,8.7,49
2024-07-08T04:38:21.3117082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.85,3.943,269.3,270.7,8.7,49
2024-07-08T04:38:21.5616222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.62,3.919,269.6,270.7,8.7,49
2024-07-08T04:38:21.8116808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.69,3.919,269.6,270.7,8.6,47
2024-07-08T04:38:22.0616558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.62,3.919,269.6,270.7,8.4,48
2024-07-08T04:38:22.3115556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.15,3.919,269.6,270.7,8.7,46
2024-07-08T04:38:22.5614470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.79,3.919,269.6,270.7,8.8,46
2024-07-08T04:38:22.8114429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.25,3.919,269.6,270.6,9.1,44
2024-07-08T04:38:23.0613697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.07,3.919,269.6,270.6,9.4,43
2024-07-08T04:38:23.3113769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.99,3.919,269.6,270.6,9.3,46
2024-07-08T04:38:23.5613217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.45,3.772,269.9,270.6,9.1,46
2024-07-08T04:38:23.8112031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.91,3.772,269.9,270.4,9.2,46
2024-07-08T04:38:24.0611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.38,3.772,269.9,270.4,8.8,47
2024-07-08T04:38:24.3111966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.55,3.772,269.9,270.4,8.7,46
2024-07-08T04:38:24.5611241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.05,3.772,269.9,270.4,8.9,47
2024-07-08T04:38:24.8110180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.74,3.772,269.9,270.3,8.9,46
2024-07-08T04:38:25.0609639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.15,3.841,269.4,270.3,8.5,48
2024-07-08T04:38:25.3109762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348,3.841,269.4,270.3,8.1,50
2024-07-08T04:38:25.5608994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,349.96,3.841,269.4,270.3,7.9,51
2024-07-08T04:38:25.8108584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,350.74,3.973,269,270.3,8,51
2024-07-08T04:38:26.0608009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.66,3.973,269,270.3,8.2,49
2024-07-08T04:38:26.3107458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.97,3.973,269,270.3,8.1,48
2024-07-08T04:38:26.5606444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.97,3.973,269,270.3,8.1,48
2024-07-08T04:38:26.8106535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.81,3.973,269,270.3,8.3,46
2024-07-08T04:38:27.0605228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.97,4.017,268.8,270.3,8.4,47
2024-07-08T04:38:27.3106043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.95,4.017,268.8,270.3,8.2,48
2024-07-08T04:38:27.5605206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.87,3.929,268.5,270.3,8.5,47
2024-07-08T04:38:27.8104694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.35,3.929,268.5,270.1,8.8,46
2024-07-08T04:38:28.0604173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.95,3.929,268.5,270.1,9.1,44
2024-07-08T04:38:28.3103270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.49,3.929,268.5,270.1,9.3,45
2024-07-08T04:38:28.5602741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.87,3.929,268.5,270.1,9.5,45
2024-07-08T04:38:28.8102776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.63,3.929,268.5,269.9,9.5,45
2024-07-08T04:38:29.0601939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.92,3.815,267.9,269.9,9.5,45
2024-07-08T04:38:29.3101618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.27,3.815,267.9,269.9,9.5,47
2024-07-08T04:38:29.5599895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.42,3.815,267.9,269.9,9.5,48
2024-07-08T04:38:29.8099106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.28,3.807,267.4,270,9.3,49
2024-07-08T04:38:30.0598112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.71,3.807,267.4,270,9.2,50
2024-07-08T04:38:30.3099107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,347.95,3.907,267.6,270,8.5,51
2024-07-08T04:38:30.5599338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.62,3.907,267.6,270,8.9,52
2024-07-08T04:38:30.8099294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.47,3.907,267.6,270.4,8.8,53
2024-07-08T04:38:31.0597862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.89,3.907,267.6,270.4,8.7,54
2024-07-08T04:38:31.3097628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.01,3.907,267.6,270.4,7.9,55
2024-07-08T04:38:31.5597210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,354.37,3.984,268.9,270.4,8.2,55
2024-07-08T04:38:31.8096361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.94,3.984,268.9,270.7,7.9,55
2024-07-08T04:38:32.0596386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,358.79,3.984,268.9,270.7,7.5,56
2024-07-08T04:38:32.3096065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.65,3.984,268.9,270.7,7.7,51
2024-07-08T04:38:32.5594801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.57,3.928,270,270.7,8.1,46
2024-07-08T04:38:32.8094424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.08,3.928,270,270.6,8.1,44
2024-07-08T04:38:33.0594176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.64,3.928,270,270.6,8.2,44
2024-07-08T04:38:33.3091812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.01,3.928,270,270.6,8.3,43
2024-07-08T04:38:33.5592729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.59,3.791,270.3,270.6,8.4,40
2024-07-08T04:38:33.8092497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.1,3.791,270.3,270.3,8.7,40
2024-07-08T04:38:34.0592142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.14,3.791,270.3,270.3,8.9,39
2024-07-08T04:38:34.3091855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.86,3.714,269.4,270.3,9.2,39
2024-07-08T04:38:34.5903311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.32,3.714,269.4,270.1,9.3,39
2024-07-08T04:38:34.8090657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.32,3.714,269.4,270.1,9.3,39
2024-07-08T04:38:35.0590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.29,3.714,269.4,270.1,9.4,40
2024-07-08T04:38:35.3089749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.67,3.714,269.4,270.1,9.6,44
2024-07-08T04:38:35.5589574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.64,3.762,268,270.1,9.2,45
2024-07-08T04:38:35.8088571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.39,3.762,268,270.2,9,45
2024-07-08T04:38:36.0587917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.41,3.762,268,270.2,9.1,47
2024-07-08T04:38:36.3087522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.91,3.762,268,270.2,8.8,51
2024-07-08T04:38:36.5605646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.48,3.861,267.6,270.2,8.9,52
2024-07-08T04:38:36.8104737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.18,3.861,267.6,270.3,8.7,51
2024-07-08T04:38:37.0636323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.08,3.861,267.6,270.3,8.7,50
2024-07-08T04:38:37.3151785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.83,3.861,267.6,270.3,8.8,51
2024-07-08T04:38:37.5808240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.65,3.89,268.3,270.2,8.2,47
2024-07-08T04:38:37.8150852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.84,3.89,268.3,270.2,8.4,47
2024-07-08T04:38:38.0651002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.67,3.89,268.3,270.2,8.9,45
2024-07-08T04:38:38.3150645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.99,3.89,268.3,270.2,8.7,43
2024-07-08T04:38:38.5649646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.74,3.83,269.1,270.2,8.7,45
2024-07-08T04:38:38.8148997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.23,3.83,269.1,270,8.6,42
2024-07-08T04:38:39.0648624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.4,3.83,269.1,270,8.9,39
2024-07-08T04:38:39.3147433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.4,3.83,269.1,270,8.9,39
2024-07-08T04:38:39.5803418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.76,3.748,269,269.9,9,37
2024-07-08T04:38:39.8147177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.05,3.748,269,269.9,9,38
2024-07-08T04:38:40.0646476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.02,3.748,269,269.9,9.1,39
2024-07-08T04:38:40.3146678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.74,3.748,269,269.9,9.1,38
2024-07-08T04:38:40.5824824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.22,3.748,269,270.3,9.2,39
2024-07-08T04:38:40.8168416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.53,3.748,269,270.3,9.1,39
2024-07-08T04:38:41.0667639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.35,3.748,269,270.3,9,41
2024-07-08T04:38:41.3167263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.67,3.748,269,270.3,8.9,41
2024-07-08T04:38:41.5822696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.1,3.831,267.5,270.7,8.8,44
2024-07-08T04:38:41.8165989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.27,3.831,267.5,270.7,8.8,45
2024-07-08T04:38:42.0666142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.14,3.831,267.5,270.7,8.6,46
2024-07-08T04:38:42.3165178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.65,3.831,267.5,270.7,8.5,47
2024-07-08T04:38:42.5821538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347,3.923,267.4,271,8.5,49
2024-07-08T04:38:42.8164293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.36,3.923,267.4,271,8.7,50
2024-07-08T04:38:43.0663502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.1,3.923,267.4,271,8.8,51
2024-07-08T04:38:43.3163135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.18,3.923,267.4,271,8.8,52
2024-07-08T04:38:43.5818173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.58,3.909,267.5,270.9,8.6,51
2024-07-08T04:38:43.8162256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,346.1,3.909,267.5,270.9,9,50
2024-07-08T04:38:44.0661751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.87,3.909,267.5,270.9,9,48
2024-07-08T04:38:44.3161263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.21,3.798,267.8,270.9,9.2,47
2024-07-08T04:38:44.5816766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.04,3.798,267.8,270.9,9.3,48
2024-07-08T04:38:44.8160179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,341.46,3.798,267.8,270.9,9.5,48
2024-07-08T04:38:45.0659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.49,3.798,267.8,270.9,9.8,47
2024-07-08T04:38:45.3159196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.49,3.798,267.8,270.9,9.8,47
2024-07-08T04:38:45.5658647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.48,3.709,268.1,270.9,10,48
2024-07-08T04:38:45.8158164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.48,3.709,268.1,270.9,10,48
2024-07-08T04:38:46.0658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.09,3.709,268.1,270.9,9.7,47
2024-07-08T04:38:46.3156112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.09,3.709,268.1,270.9,9.7,47
2024-07-08T04:38:46.5812919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.38,3.726,268.5,271,9.3,47
2024-07-08T04:38:46.8156311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.68,3.726,268.5,271,9.2,47
2024-07-08T04:38:47.0655263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.76,3.726,268.5,271,8.9,48
2024-07-08T04:38:47.3154955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.03,3.726,268.5,271,8.6,50
2024-07-08T04:38:47.5654382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.14,3.726,268.5,271,8.6,51
2024-07-08T04:38:47.8154530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.49,3.726,268.5,271,8.5,51
2024-07-08T04:38:48.0654176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.98,3.726,268.5,271,8.1,51
2024-07-08T04:38:48.3152795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.69,3.726,268.5,271,7.9,50
2024-07-08T04:38:48.5809419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.96,3.851,269.7,271,7.6,49
2024-07-08T04:38:48.8151986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.37,3.851,269.7,271,7.7,48
2024-07-08T04:38:49.0651992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.9,3.851,269.7,271,7.8,48
2024-07-08T04:38:49.3150702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.08,3.851,269.7,271,7.7,46
2024-07-08T04:38:49.5807930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.07,3.795,269.8,271,7.8,46
2024-07-08T04:38:49.8150574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.82,3.795,269.8,271,8,44
2024-07-08T04:38:50.0649050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.01,3.795,269.8,271,8,45
2024-07-08T04:38:50.3150856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.19,3.795,269.8,271,8.1,43
2024-07-08T04:38:50.5805622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.44,3.71,269.2,271.1,8.3,41
2024-07-08T04:38:50.8147460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.92,3.71,269.2,271.1,8.5,42
2024-07-08T04:38:51.0647254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.34,3.71,269.2,271.1,8.6,41
2024-07-08T04:38:51.3147175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.55,3.71,269.2,271.1,8.9,42
2024-07-08T04:38:51.5803076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.79,3.704,268.3,271.1,9.3,39
2024-07-08T04:38:51.8145585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.53,3.704,268.3,271.1,9.3,38
2024-07-08T04:38:52.0646020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.42,3.704,268.3,271.1,8.7,38
2024-07-08T04:38:52.3145219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.58,3.704,268.3,271.1,8.8,40
2024-07-08T04:38:52.5800890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.03,3.768,267.8,271.4,8.7,46
2024-07-08T04:38:52.8144462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.44,3.768,267.8,271.4,9,49
2024-07-08T04:38:53.0644030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.74,3.768,267.8,271.4,9.3,51
2024-07-08T04:38:53.3143603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.76,3.768,267.8,271.4,8.9,49
2024-07-08T04:38:53.5799378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.76,3.827,267.8,271.4,9,48
2024-07-08T04:38:53.8142048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.76,3.827,267.8,271.4,9,48
2024-07-08T04:38:54.0641673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.57,3.827,267.8,271.4,9.1,49
2024-07-08T04:38:54.3141013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.13,3.827,267.8,271.4,9.2,48
2024-07-08T04:38:54.5797252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.12,3.805,268.1,271.3,9.1,48
2024-07-08T04:38:54.8140975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.44,3.805,268.1,271.3,9,48
2024-07-08T04:38:55.0639318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.3,3.805,268.1,271.3,9,47
2024-07-08T04:38:55.3138909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.67,3.805,268.1,271.3,9.2,47
2024-07-08T04:38:55.5639484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.78,3.752,268.4,271.3,9.3,46
2024-07-08T04:38:55.8138731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.08,3.752,268.4,271.2,9.5,46
2024-07-08T04:38:56.0637602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.24,3.752,268.4,271.2,9.5,47
2024-07-08T04:38:56.3137477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.11,3.752,268.4,271.2,9.6,48
2024-07-08T04:38:56.5637044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.35,3.736,268.9,271.2,9.5,49
2024-07-08T04:38:56.8136214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.66,3.736,268.9,271.2,9.7,48
2024-07-08T04:38:57.0657820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.5,3.736,268.9,271.2,9.7,47
2024-07-08T04:38:57.3157394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.07,3.736,268.9,271.2,9.6,49
2024-07-08T04:38:57.5848872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.28,3.736,268.9,271.4,9.7,51
2024-07-08T04:38:57.8156234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.99,3.736,268.9,271.4,9.4,50
2024-07-08T04:38:58.0655724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.1,3.736,268.9,271.4,9.4,51
2024-07-08T04:38:58.3155052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.1,3.736,268.9,271.4,9.4,51
2024-07-08T04:38:58.5810911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.49,3.786,269.6,271.5,9.4,51
2024-07-08T04:38:58.8154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.08,3.786,269.6,271.5,9.5,50
2024-07-08T04:38:59.0653778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.37,3.786,269.6,271.5,9.4,50
2024-07-08T04:38:59.3152565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.37,3.786,269.6,271.5,9.4,50
2024-07-08T04:38:59.5808948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.05,3.788,269.4,271.4,9.8,49
2024-07-08T04:38:59.8152247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.45,3.788,269.4,271.4,9.7,50
2024-07-08T04:39:00.0651508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.05,3.788,269.4,271.4,9.9,51
2024-07-08T04:39:00.3150497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.55,3.788,269.4,271.4,10.1,51
2024-07-08T04:39:00.5807292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.37,3.787,268.9,271.3,9.8,52
2024-07-08T04:39:00.8149947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,346.21,3.787,268.9,271.3,9.9,53
2024-07-08T04:39:01.0649847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.47,3.787,268.9,271.3,10.2,53
2024-07-08T04:39:01.3148872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.62,3.804,268.5,271.3,10.2,53
2024-07-08T04:39:01.5804927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,347.31,3.804,268.5,271.4,10,54
2024-07-08T04:39:01.8148218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.56,3.804,268.5,271.4,9.9,54
2024-07-08T04:39:02.0647768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348.09,3.804,268.5,271.4,9.7,54
2024-07-08T04:39:02.3147396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.71,3.804,268.5,271.4,9.5,55
2024-07-08T04:39:02.5803550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.37,3.825,268.7,271.7,9.4,54
2024-07-08T04:39:02.8145995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,350.45,3.825,268.7,271.7,9.4,55
2024-07-08T04:39:03.0645805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.34,3.825,268.7,271.7,9.1,55
2024-07-08T04:39:03.3143847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.58,3.825,268.7,271.7,9,54
2024-07-08T04:39:03.5801574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.13,3.807,269.2,271.7,9,51
2024-07-08T04:39:03.8143948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.76,3.807,269.2,271.7,9,48
2024-07-08T04:39:04.0643761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.13,3.807,269.2,271.7,8.6,48
2024-07-08T04:39:04.3144000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.99,3.807,269.2,271.7,8.6,47
2024-07-08T04:39:04.5799271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.92,3.767,269.5,271.4,8.5,49
2024-07-08T04:39:04.8142194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.27,3.767,269.5,271.4,8.6,47
2024-07-08T04:39:05.0641685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.11,3.767,269.5,271.4,8.6,46
2024-07-08T04:39:05.3139955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.93,3.767,269.5,271.4,8.6,45
2024-07-08T04:39:05.5797433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.25,3.765,269.3,271.2,8.5,46
2024-07-08T04:39:05.8140737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.72,3.765,269.3,271.2,8.6,45
2024-07-08T04:39:06.0639820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.05,3.765,269.3,271.2,8.6,47
2024-07-08T04:39:06.3139195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.79,3.765,269.3,271.2,8.4,47
2024-07-08T04:39:06.5807223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.51,3.811,268.5,271.4,8.5,50
2024-07-08T04:39:06.8138372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.98,3.811,268.5,271.4,8.4,51
2024-07-08T04:39:07.0638223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.25,3.811,268.5,271.4,8.6,51
2024-07-08T04:39:07.3137520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.9,3.811,268.5,271.4,8.7,51
2024-07-08T04:39:07.5637706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.29,3.811,268.5,271.6,8.7,53
2024-07-08T04:39:07.8137195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.09,3.856,268,271.6,8.6,54
2024-07-08T04:39:08.0637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.09,3.856,268,271.6,8.6,54
2024-07-08T04:39:08.3135454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.4,3.856,268,271.6,8.8,54
2024-07-08T04:39:08.5635997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.63,3.839,268.3,271.7,8.7,53
2024-07-08T04:39:08.8134498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.63,3.839,268.3,271.7,8.7,53
2024-07-08T04:39:09.0632594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.22,3.839,268.3,271.7,8.8,52
2024-07-08T04:39:09.3131503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.13,3.839,268.3,271.7,8.8,51
2024-07-08T04:39:09.5632352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.71,3.754,269.4,271.8,9,50
2024-07-08T04:39:09.8132426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.03,3.754,269.4,271.8,8.9,50
2024-07-08T04:39:10.0632613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.23,3.754,269.4,271.8,8.8,49
2024-07-08T04:39:10.3130998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.44,3.754,269.4,271.8,9,48
2024-07-08T04:39:10.5631360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.3,3.682,270.2,271.7,8.8,48
2024-07-08T04:39:10.8130566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.97,3.682,270.2,271.7,8.8,46
2024-07-08T04:39:11.0629862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.97,3.682,270.2,271.7,8.8,46
2024-07-08T04:39:11.3129318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.46,3.699,270.1,271.7,8.7,46
2024-07-08T04:39:11.5628522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.04,3.699,270.1,271.6,8.5,46
2024-07-08T04:39:11.8128467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.04,3.699,270.1,271.6,8.5,46
2024-07-08T04:39:12.0628473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.36,3.699,270.1,271.6,8.5,48
2024-07-08T04:39:12.3128093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.75,3.699,270.1,271.6,8.2,50
2024-07-08T04:39:12.5627405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.63,3.803,269.4,271.7,8.3,52
2024-07-08T04:39:12.8126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.48,3.803,269.4,271.7,8.1,53
2024-07-08T04:39:13.0626620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.15,3.803,269.4,271.7,8.2,54
2024-07-08T04:39:13.3125449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,354.88,3.803,269.4,271.7,8.3,56
2024-07-08T04:39:13.5624862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.52,3.88,268.9,271.7,8.3,56
2024-07-08T04:39:13.8124611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,353.82,3.88,268.9,271.7,8.2,54
2024-07-08T04:39:14.0623881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.16,3.88,268.9,271.7,8.1,53
2024-07-08T04:39:14.3123425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.62,3.88,268.9,271.7,8,54
2024-07-08T04:39:14.5623143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.54,3.83,268.8,271.5,8.1,53
2024-07-08T04:39:14.8122516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.5,3.83,268.8,271.5,8.3,50
2024-07-08T04:39:15.0621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.5,3.83,268.8,271.5,8.3,50
2024-07-08T04:39:15.3120982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.97,3.718,268.7,271.5,8.4,48
2024-07-08T04:39:15.5621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.37,3.718,268.7,271.1,8.4,47
2024-07-08T04:39:15.8120304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.81,3.718,268.7,271.1,8.8,46
2024-07-08T04:39:16.0620583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.99,3.718,268.7,271.1,9,45
2024-07-08T04:39:16.3118159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.64,3.718,268.7,271.1,8.8,45
2024-07-08T04:39:16.5618910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.17,3.691,268.6,271,8.9,46
2024-07-08T04:39:16.8118357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.7,3.691,268.6,271,9.1,47
2024-07-08T04:39:17.0618224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.56,3.691,268.6,271,9.2,48
2024-07-08T04:39:17.3117160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.33,3.691,268.6,271,8.9,47
2024-07-08T04:39:17.5617379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.61,3.691,268.6,271.3,8.7,49
2024-07-08T04:39:17.8116126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.62,3.691,268.6,271.3,8.5,52
2024-07-08T04:39:18.0615765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.06,3.691,268.6,271.3,8.4,53
2024-07-08T04:39:18.3115149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.97,3.691,268.6,271.3,8.4,52
2024-07-08T04:39:18.5615039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,353.51,3.903,269,271.6,8.3,54
2024-07-08T04:39:18.8114621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.19,3.903,269,271.6,7.9,56
2024-07-08T04:39:19.0632089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.6,3.903,269,271.6,7.8,55
2024-07-08T04:39:19.3113611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,356.01,3.903,269,271.6,7.7,54
2024-07-08T04:39:19.5660121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,354.6,3.903,269,271.8,7.6,52
2024-07-08T04:39:19.8112138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.34,3.884,269.5,271.8,7.6,51
2024-07-08T04:39:20.0610812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.33,3.884,269.5,271.8,7.8,50
2024-07-08T04:39:20.3108778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.11,3.884,269.5,271.8,8.2,46
2024-07-08T04:39:20.5611306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.03,3.764,269.7,271.8,8.2,46
2024-07-08T04:39:20.8165292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.86,3.764,269.7,271.8,8.2,45
2024-07-08T04:39:21.0550964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.86,3.764,269.7,271.8,8.2,45
2024-07-08T04:39:21.3050216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.69,3.764,269.7,271.8,8,45
2024-07-08T04:39:21.5706430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.77,3.687,269.3,271.9,8.1,45
2024-07-08T04:39:21.8049227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.38,3.687,269.3,271.9,8.2,45
2024-07-08T04:39:22.0548635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.79,3.687,269.3,271.9,8.4,46
2024-07-08T04:39:22.3048704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.94,3.687,269.3,271.9,8.4,47
2024-07-08T04:39:22.5704559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.52,3.712,268.4,271.9,8.4,49
2024-07-08T04:39:22.8047550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.63,3.712,268.4,271.9,8.4,50
2024-07-08T04:39:23.0546859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.17,3.712,268.4,271.9,8.3,52
2024-07-08T04:39:23.3046559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.72,3.712,268.4,271.9,8.4,51
2024-07-08T04:39:23.5702470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.02,3.712,268.4,271.9,8.6,51
2024-07-08T04:39:23.8045518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.25,3.712,268.4,271.9,8.8,50
2024-07-08T04:39:24.0544805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.03,3.763,268,271.9,8.7,50
2024-07-08T04:39:24.3044083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.03,3.763,268,271.9,8.7,50
2024-07-08T04:39:24.5700072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.26,3.763,268,271.8,8.6,50
2024-07-08T04:39:24.8044596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.78,3.753,268.6,271.8,8.7,50
2024-07-08T04:39:25.0542911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.78,3.753,268.6,271.8,8.7,50
2024-07-08T04:39:25.3041855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.44,3.753,268.6,271.8,8.8,50
2024-07-08T04:39:25.5699815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.01,3.707,269.7,271.8,9.1,50
2024-07-08T04:39:25.8041299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.63,3.707,269.7,271.8,8.9,50
2024-07-08T04:39:26.0540905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.36,3.707,269.7,271.8,8.9,48
2024-07-08T04:39:26.3040345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.71,3.707,269.7,271.8,8.7,46
2024-07-08T04:39:26.5720932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.89,3.685,270.6,271.8,8.5,45
2024-07-08T04:39:26.8064355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.89,3.685,270.6,271.8,8.5,45
2024-07-08T04:39:27.0565271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.25,3.685,270.6,271.8,8.4,45
2024-07-08T04:39:27.3063090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.48,3.685,270.6,271.8,8.5,43
2024-07-08T04:39:27.5562676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.26,3.685,270.6,271.8,8.5,42
2024-07-08T04:39:27.8061279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.55,3.707,270.7,271.8,8.2,42
2024-07-08T04:39:28.0623414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.8,3.707,270.7,271.8,7.9,42
2024-07-08T04:39:28.3061404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.13,3.707,270.7,271.8,8,41
2024-07-08T04:39:28.5560656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.25,3.739,269.9,271.7,8,40
2024-07-08T04:39:28.8060257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.3,3.739,269.9,271.7,8.1,38
2024-07-08T04:39:29.0559454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336,3.739,269.9,271.7,8,39
2024-07-08T04:39:29.3058538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.98,3.757,268.7,271.7,8.3,38
2024-07-08T04:39:29.5715423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.1,3.757,268.7,271.5,8.6,40
2024-07-08T04:39:29.8058242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.97,3.757,268.7,271.5,9,41
2024-07-08T04:39:30.0557746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.19,3.757,268.7,271.5,8.7,42
2024-07-08T04:39:30.3057080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.63,3.757,268.7,271.5,8.8,41
2024-07-08T04:39:30.5577441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.31,3.784,267.8,271.4,8.8,43
2024-07-08T04:39:30.8076869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.16,3.784,267.8,271.4,8.9,44
2024-07-08T04:39:31.0576089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.82,3.784,267.8,271.4,8.8,46
2024-07-08T04:39:31.3106734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.63,3.784,267.8,271.4,8.9,47
2024-07-08T04:39:31.5633918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.11,3.784,267.8,271.6,8.9,49
2024-07-08T04:39:31.8132999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.21,3.784,267.8,271.6,9.1,47
2024-07-08T04:39:32.0476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.32,3.819,267.6,271.6,9.2,48
2024-07-08T04:39:32.3132436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.95,3.819,267.6,271.6,9,48
2024-07-08T04:39:32.5632369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.07,3.819,267.6,271.7,9,48
2024-07-08T04:39:32.7975260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.44,3.812,268.1,271.7,9.2,49
2024-07-08T04:39:33.0630689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.95,3.812,268.1,271.7,9,48
2024-07-08T04:39:33.3205335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.89,3.772,269.1,271.7,9.1,46
2024-07-08T04:39:33.5629636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.28,3.772,269.1,271.7,9.3,46
2024-07-08T04:39:33.8129348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.52,3.772,269.1,271.7,9.5,45
2024-07-08T04:39:34.0629144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.52,3.772,269.1,271.7,9.5,45
2024-07-08T04:39:34.3128194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.98,3.772,269.1,271.7,9.4,46
2024-07-08T04:39:34.5628015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.3,3.757,270.1,271.7,9.2,46
2024-07-08T04:39:34.8127326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.92,3.757,270.1,271.7,9,46
2024-07-08T04:39:35.0625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.41,3.757,270.1,271.7,8.9,47
2024-07-08T04:39:35.3124869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.09,3.757,270.1,271.7,9,47
2024-07-08T04:39:35.5626128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.53,3.757,270.1,271.8,8.9,47
2024-07-08T04:39:35.8124633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.81,3.784,270.7,271.8,8.8,46
2024-07-08T04:39:36.0625017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.68,3.784,270.7,271.8,8.6,47
2024-07-08T04:39:36.2968322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.84,3.784,270.7,271.8,8.6,48
2024-07-08T04:39:36.5624032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.07,3.803,271,272,8.4,49
2024-07-08T04:39:36.8007051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.07,3.803,271,272,8.4,49
2024-07-08T04:39:37.0506381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.85,3.803,271,272,8.2,49
2024-07-08T04:39:37.3005926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.71,3.803,271,272,8.2,48
2024-07-08T04:39:37.5661992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.5,3.803,271,272.1,8.2,46
2024-07-08T04:39:37.8005202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.23,3.765,270.9,272.1,8.4,45
2024-07-08T04:39:38.0504542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.42,3.765,270.9,272.1,8.3,44
2024-07-08T04:39:38.3003438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.82,3.765,270.9,272.1,8.4,43
2024-07-08T04:39:38.5659948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.66,3.687,270.5,272.1,8.5,42
2024-07-08T04:39:38.8004703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.66,3.687,270.5,272.1,8.5,42
2024-07-08T04:39:39.0502785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.4,3.687,270.5,272.1,8.8,41
2024-07-08T04:39:39.3001608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.08,3.687,270.5,272.1,8.6,41
2024-07-08T04:39:39.5655999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.95,3.687,270.5,272,8.6,41
2024-07-08T04:39:39.8000145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.58,3.647,269.7,272,8.6,40
2024-07-08T04:39:40.0500384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.7,3.647,269.7,272,8.7,42
2024-07-08T04:39:40.3000009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.7,3.647,269.7,272,8.7,42
2024-07-08T04:39:40.5499058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337.3,3.696,268.7,272,8.7,42
2024-07-08T04:39:40.7999268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.08,3.696,268.7,271.9,8.5,43
2024-07-08T04:39:41.0499511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.43,3.696,268.7,271.9,8.5,45
2024-07-08T04:39:41.2998893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.59,3.696,268.7,271.9,8.5,46
2024-07-08T04:39:41.5654275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.83,3.784,267.9,271.8,8.4,47
2024-07-08T04:39:41.7997547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.83,3.784,267.9,271.8,8.4,47
2024-07-08T04:39:42.0496959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.72,3.784,267.9,271.8,8.2,48
2024-07-08T04:39:42.2996572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.22,3.784,267.9,271.8,8.6,48
2024-07-08T04:39:42.5675882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.64,3.811,267.8,271.7,8.8,48
2024-07-08T04:39:42.7995646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.31,3.811,267.8,271.7,8.9,48
2024-07-08T04:39:43.0494538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.53,3.811,267.8,271.7,8.9,50
2024-07-08T04:39:43.2994530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.38,3.759,267.9,271.7,9.1,49
2024-07-08T04:39:43.5649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.43,3.759,267.9,271.5,9.3,48
2024-07-08T04:39:43.7992883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.38,3.759,267.9,271.5,9.4,50
2024-07-08T04:39:44.0492775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.26,3.759,267.9,271.5,9.4,49
2024-07-08T04:39:44.2992167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.38,3.759,267.9,271.5,9.4,50
2024-07-08T04:39:44.5647158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.29,3.703,268.4,271.3,9.4,47
2024-07-08T04:39:44.7991269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.72,3.703,268.4,271.3,9.3,48
2024-07-08T04:39:45.0491299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.15,3.703,268.4,271.3,9.2,49
2024-07-08T04:39:45.2990200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.57,3.703,268.4,271.3,9.1,50
2024-07-08T04:39:45.5646462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.83,3.734,269.1,271.4,9.1,50
2024-07-08T04:39:45.7989216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.26,3.734,269.1,271.4,9,51
2024-07-08T04:39:46.0488598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.9,3.734,269.1,271.4,8.8,51
2024-07-08T04:39:46.3019271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.01,3.734,269.1,271.4,8.8,52
2024-07-08T04:39:46.5519543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,349.38,3.823,270.1,271.8,8.7,52
2024-07-08T04:39:46.8019223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.82,3.823,270.1,271.8,8.6,53
2024-07-08T04:39:47.0518061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.62,3.823,270.1,271.8,8.4,54
2024-07-08T04:39:47.3017796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.18,3.823,270.1,271.8,8.5,53
2024-07-08T04:39:47.5517209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.32,3.823,270.1,272.1,8.3,54
2024-07-08T04:39:47.8016655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.25,3.823,270.1,272.1,8.3,53
2024-07-08T04:39:48.0516576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.17,3.823,270.1,272.1,8.3,52
2024-07-08T04:39:48.3015411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.17,3.823,270.1,272.1,8.3,52
2024-07-08T04:39:48.5515124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.95,3.823,271.3,272.1,8.3,51
2024-07-08T04:39:48.8015077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.44,3.823,271.3,272.1,8.4,50
2024-07-08T04:39:49.0514253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.31,3.823,271.3,272.1,8.4,49
2024-07-08T04:39:49.3013419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345,3.823,271.3,272.1,8.4,47
2024-07-08T04:39:49.5514103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.38,3.742,270.9,272.1,8.4,47
2024-07-08T04:39:49.8012809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.01,3.742,270.9,272.1,8.5,47
2024-07-08T04:39:50.0512160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.65,3.742,270.9,272.1,8.6,47
2024-07-08T04:39:50.3011449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.84,3.742,270.9,272.1,8.5,46
2024-07-08T04:39:50.5511879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.49,3.71,270.3,272.1,8.6,47
2024-07-08T04:39:50.8010519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.68,3.71,270.3,272.1,8.5,46
2024-07-08T04:39:51.0509081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.49,3.71,270.3,272.1,8.6,47
2024-07-08T04:39:51.3009629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.49,3.71,270.3,272.1,8.6,47
2024-07-08T04:39:51.5510322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.68,3.74,269.6,272.2,8.4,47
2024-07-08T04:39:51.8008636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.96,3.74,269.6,272.2,8.6,47
2024-07-08T04:39:52.0508268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.46,3.74,269.6,272.2,8.5,48
2024-07-08T04:39:52.3008070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.1,3.74,269.6,272.2,8.6,48
2024-07-08T04:39:52.5507519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.64,3.785,269.1,272.2,8.3,48
2024-07-08T04:39:52.8006749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.03,3.785,269.1,272.2,8.2,48
2024-07-08T04:39:53.0506296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.03,3.785,269.1,272.2,8.2,48
2024-07-08T04:39:53.3006019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.03,3.785,269.1,272.2,8.2,48
2024-07-08T04:39:53.5506214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.81,3.785,269.1,272,8.2,48
2024-07-08T04:39:53.8004075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.05,3.798,268.8,272,8.4,47
2024-07-08T04:39:54.0504590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.31,3.798,268.8,272,8.6,47
2024-07-08T04:39:54.3003659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.81,3.798,268.8,272,8.7,46
2024-07-08T04:39:54.5503406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.2,3.778,268.4,271.8,8.5,46
2024-07-08T04:39:54.8003133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.98,3.778,268.4,271.8,8.6,47
2024-07-08T04:39:55.0502606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.29,3.778,268.4,271.8,8.8,47
2024-07-08T04:39:55.3001784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.8,3.778,268.4,271.8,8.9,46
2024-07-08T04:39:55.5501372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.57,3.778,268.4,271.6,8.9,46
2024-07-08T04:39:55.8001866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.82,3.749,268.1,271.6,9.3,44
2024-07-08T04:39:56.0500580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.7,3.749,268.1,271.6,9.4,45
2024-07-08T04:39:56.2999706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.41,3.749,268.1,271.6,9.5,45
2024-07-08T04:39:56.5499975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.34,3.736,268.2,271.6,9.6,47
2024-07-08T04:39:56.7998998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.33,3.736,268.2,271.6,9.3,48
2024-07-08T04:39:57.0499078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.33,3.736,268.2,271.6,9.3,48
2024-07-08T04:39:57.2998175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.89,3.736,268.2,271.6,9.5,49
2024-07-08T04:39:57.5530297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.41,3.764,268.9,271.6,9.4,50
2024-07-08T04:39:57.8029716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.86,3.764,268.9,271.6,9.5,48
2024-07-08T04:39:58.0528755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343,3.764,268.9,271.6,9.5,49
2024-07-08T04:39:58.3028365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.7,3.764,268.9,271.6,9.3,50
2024-07-08T04:39:58.5528120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.52,3.836,269.9,271.7,9.2,50
2024-07-08T04:39:58.8027477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.84,3.836,269.9,271.7,9.1,50
2024-07-08T04:39:59.0526856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.28,3.836,269.9,271.7,9,51
2024-07-08T04:39:59.3026047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.05,3.836,269.9,271.7,8.8,52
2024-07-08T04:39:59.5526925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.55,3.899,270.9,271.7,8.7,50
2024-07-08T04:39:59.8025475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.04,3.899,270.9,271.7,8.6,51
2024-07-08T04:40:00.0524572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.9,3.899,270.9,271.7,8.4,52
2024-07-08T04:40:00.3023961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.8,3.899,270.9,271.7,8.4,51
2024-07-08T04:40:00.5591198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.73,3.886,271.4,271.9,8.4,50
2024-07-08T04:40:00.8023381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.21,3.886,271.4,271.9,8.5,49
2024-07-08T04:40:01.0522616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.06,3.886,271.4,271.9,8.5,48
2024-07-08T04:40:01.3021185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.06,3.886,271.4,271.9,8.5,48
2024-07-08T04:40:01.5521327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.32,3.827,271.1,272.1,8.6,47
2024-07-08T04:40:01.8020219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.14,3.827,271.1,272.1,8.6,46
2024-07-08T04:40:02.0520821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.52,3.827,271.1,272.1,8.5,46
2024-07-08T04:40:02.3019086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.78,3.827,271.1,272.1,8.7,46
2024-07-08T04:40:02.5520101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.43,3.788,270,272.2,8.8,46
2024-07-08T04:40:02.8019666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.43,3.788,270,272.2,8.8,46
2024-07-08T04:40:03.0517914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.44,3.788,270,272.2,9.1,46
2024-07-08T04:40:03.3018345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.45,3.788,270,272.2,9.2,48
2024-07-08T04:40:03.5518639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.61,3.818,268.7,272.2,9,49
2024-07-08T04:40:03.8017817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.38,3.818,268.7,272.2,8.8,50
2024-07-08T04:40:04.0516827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.48,3.818,268.7,272.2,8.8,51
2024-07-08T04:40:04.3017490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.31,3.818,268.7,272.2,8.9,53
2024-07-08T04:40:04.5516754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.21,3.818,268.7,272.1,8.9,53
2024-07-08T04:40:04.8015486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.58,3.895,267.9,272.1,9,54
2024-07-08T04:40:05.0515479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.84,3.895,267.9,272.1,8.9,53
2024-07-08T04:40:05.3014551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.58,3.895,267.9,272.1,9,54
2024-07-08T04:40:05.5513946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.55,3.934,267.9,272.1,9.1,54
2024-07-08T04:40:05.8013798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,349.1,3.934,267.9,272.1,9.2,52
2024-07-08T04:40:06.0513256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.01,3.934,267.9,272.1,9.2,51
2024-07-08T04:40:06.3012412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.19,3.934,267.9,272.1,9.5,52
2024-07-08T04:40:06.5512196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.57,3.908,268.5,272.1,9.6,51
2024-07-08T04:40:06.8011315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.39,3.908,268.5,272.1,9.7,52
2024-07-08T04:40:07.0511358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.01,3.908,268.5,272.1,9.8,51
2024-07-08T04:40:07.3010060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.22,3.908,268.5,272.1,10.1,51
2024-07-08T04:40:07.5510253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.48,3.908,268.5,272.1,10.4,51
2024-07-08T04:40:07.8009523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.39,3.872,269.4,272.1,10.3,51
2024-07-08T04:40:08.0507760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.64,3.872,269.4,272.1,10.2,51
2024-07-08T04:40:08.3008485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.51,3.872,269.4,272.1,10.2,50
2024-07-08T04:40:08.5508120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.83,3.893,270.2,271.9,10.4,50
2024-07-08T04:40:08.8007842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.33,3.893,270.2,271.9,10.3,52
2024-07-08T04:40:09.0507443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,348.04,3.893,270.2,271.9,10.1,54
2024-07-08T04:40:09.3006626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.88,3.893,270.2,271.9,10.2,55
2024-07-08T04:40:09.5506246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.61,3.893,270.2,271.8,9.9,56
2024-07-08T04:40:09.8006172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.87,3.963,270.8,271.8,9.6,56
2024-07-08T04:40:10.0504357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.16,3.963,270.8,271.8,9.5,56
2024-07-08T04:40:10.3004285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,351.68,3.963,270.8,271.8,9.3,55
2024-07-08T04:40:10.5504473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.85,3.963,270.8,271.6,9.2,56
2024-07-08T04:40:10.8003890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.4,4.021,271.3,271.6,9.1,54
2024-07-08T04:40:11.0503509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.4,4.021,271.3,271.6,9.1,54
2024-07-08T04:40:11.3002440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.42,4.021,271.3,271.6,9.3,51
2024-07-08T04:40:11.5501911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.22,4.025,271.3,271.4,9.3,51
2024-07-08T04:40:11.8001820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.22,4.025,271.3,271.4,9.3,51
2024-07-08T04:40:12.0501194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.67,4.025,271.3,271.4,9.9,53
2024-07-08T04:40:12.3000217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.35,4.025,271.3,271.4,10.1,55
2024-07-08T04:40:12.5500161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.96,4.025,271.3,271.2,10.2,56
2024-07-08T04:40:12.7999372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.76,4.025,271.3,271.2,9.9,56
2024-07-08T04:40:13.0499261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.32,3.998,270.8,271.2,9.7,58
2024-07-08T04:40:13.2998802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.83,3.998,270.8,271.2,9.9,59
2024-07-08T04:40:13.5498403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.43,3.998,270.8,271.2,10,57
2024-07-08T04:40:13.7997599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.09,3.998,270,271.2,9.8,58
2024-07-08T04:40:14.0497132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.19,3.998,270,271.2,9.8,60
2024-07-08T04:40:14.2996557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,353.37,3.998,270,271.2,9.7,58
2024-07-08T04:40:14.5496346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.94,3.998,270,271.2,9.5,58
2024-07-08T04:40:14.7996184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,355.27,4.033,268.9,271.2,9.5,59
2024-07-08T04:40:15.0496460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.29,4.033,268.9,271.2,9.5,60
2024-07-08T04:40:15.2994718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.29,4.033,268.9,271.2,9.5,60
2024-07-08T04:40:15.5494267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,357.3,4.061,268.2,271,9.5,61
2024-07-08T04:40:15.7994283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.29,4.061,268.2,271,9.5,60
2024-07-08T04:40:16.0548125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.39,4.061,268.2,271,9.8,58
2024-07-08T04:40:16.3047092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.24,4.061,268.2,271,9.5,58
2024-07-08T04:40:16.5546159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.91,4.063,268.1,270.7,9.5,57
2024-07-08T04:40:16.8046408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.95,4.063,268.1,270.7,9.5,58
2024-07-08T04:40:17.0546226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.95,4.063,268.1,270.7,9.5,58
2024-07-08T04:40:17.3069658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.91,4.063,268.1,270.7,9.5,57
2024-07-08T04:40:17.5567129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.55,4.063,268.1,270.6,9.6,58
2024-07-08T04:40:17.8070231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.55,4.063,268.1,270.6,9.6,58
2024-07-08T04:40:18.0568569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.22,4.063,268.1,270.6,9.7,57
2024-07-08T04:40:18.3068128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,352.99,4.063,268.1,270.6,9.8,58
2024-07-08T04:40:18.5567681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,355.73,4.082,268.8,270.6,9.6,60
2024-07-08T04:40:18.8067579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.99,4.082,268.8,270.6,9.5,59
2024-07-08T04:40:19.0566509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,356.75,4.082,268.8,270.6,9.6,61
2024-07-08T04:40:19.3065591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,358.05,4.082,268.8,270.6,9.5,62
2024-07-08T04:40:19.5565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.23,4.124,269.3,270.6,9.2,61
2024-07-08T04:40:19.8064722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,358.92,4.124,269.3,270.6,9.3,62
2024-07-08T04:40:20.0563710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.23,4.124,269.3,270.6,9.2,61
2024-07-08T04:40:20.3062808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.23,4.124,269.3,270.6,9.2,61
2024-07-08T04:40:20.5562644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,357.8,4.137,269.7,270.4,9.3,61
2024-07-08T04:40:20.8063161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,357.49,4.137,269.7,270.4,9.4,61
2024-07-08T04:40:21.0562512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,355.13,4.137,269.7,270.4,9.5,59
2024-07-08T04:40:21.3061351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,355.13,4.137,269.7,270.4,9.5,59
2024-07-08T04:40:21.5561377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,354.04,4.137,269.7,270.2,9.8,59
2024-07-08T04:40:21.8061125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.77,4.106,269.8,270.2,9.8,58
2024-07-08T04:40:22.0560359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.61,4.106,269.8,270.2,10.2,57
2024-07-08T04:40:22.3060186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,348.53,4.106,269.8,270.2,10.6,56
2024-07-08T04:40:22.5428237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.35,4.093,269.7,270.1,10.6,56
2024-07-08T04:40:22.8084592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,344.78,4.093,269.7,270.1,11.2,54
2024-07-08T04:40:23.0583488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,345.26,4.093,269.7,270.1,11.5,55
2024-07-08T04:40:23.3082712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,346.36,4.093,269.7,270.1,11.5,56
2024-07-08T04:40:23.5582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,345.81,4.151,269.6,270.1,11.4,55
2024-07-08T04:40:23.7928777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,347.12,4.151,269.6,270.1,11.3,56
2024-07-08T04:40:24.0582236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,349.72,4.151,269.6,270.1,11.1,58
2024-07-08T04:40:24.3081217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.5,4.151,269.6,270.1,11.2,58
2024-07-08T04:40:24.5581231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,352.3,4.234,269.7,270.2,10.7,59
2024-07-08T04:40:24.7923807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.8,4.234,269.7,270.2,10.5,59
2024-07-08T04:40:25.0579666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.05,4.234,269.7,270.2,10.4,59
2024-07-08T04:40:25.2922674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.25,4.234,269.7,270.2,10.3,58
2024-07-08T04:40:25.5578482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.48,4.261,269.7,270.2,10.3,59
2024-07-08T04:40:25.8078083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,352.7,4.261,269.7,270.2,10.2,58
2024-07-08T04:40:26.0577791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,352.48,4.261,269.7,270.2,9.9,57
2024-07-08T04:40:26.3076800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.13,4.261,269.7,270.2,9.7,58
2024-07-08T04:40:26.5576901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.24,4.211,269.5,270.1,9.5,57
2024-07-08T04:40:26.7976446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,351.87,4.211,269.5,270.1,9.6,56
2024-07-08T04:40:27.0476711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,351.76,4.211,269.5,270.1,9.3,55
2024-07-08T04:40:27.2974968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.26,4.211,269.5,270.1,9.4,53
2024-07-08T04:40:27.5474382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.61,4.211,269.5,269.9,9.5,52
2024-07-08T04:40:27.7974860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.71,4.145,268.6,269.9,9.7,53
2024-07-08T04:40:28.0474003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,347.12,4.145,268.6,269.9,9.9,53
2024-07-08T04:40:28.2973284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,348.51,4.145,268.6,269.9,9.8,54
2024-07-08T04:40:28.5473321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.47,4.143,267.2,269.7,9.8,55
2024-07-08T04:40:28.7972462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.82,4.143,267.2,269.7,9.7,56
2024-07-08T04:40:29.0472274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.02,4.143,267.2,269.7,10,57
2024-07-08T04:40:29.2971827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,352.07,4.143,267.2,269.7,10,58
2024-07-08T04:40:29.5471229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,353.72,4.197,266.5,269.7,10.3,60
2024-07-08T04:40:29.7970558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,352.44,4.197,266.5,269.7,10.4,59
2024-07-08T04:40:30.0499233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,356,4.197,266.5,269.7,10.2,62
2024-07-08T04:40:30.2999162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,356.75,4.197,266.5,269.7,10.3,63
2024-07-08T04:40:30.5498475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,357.74,4.243,267.1,269.9,10.1,63
2024-07-08T04:40:30.7998233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,358.73,4.243,267.1,269.9,10.1,64
2024-07-08T04:40:31.0497430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,359.26,4.243,267.1,269.9,9.9,64
2024-07-08T04:40:31.2995875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,358,4.243,267.1,269.9,10,63
2024-07-08T04:40:31.5496139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,356.84,4.243,267.1,270,10.1,62
2024-07-08T04:40:31.7995741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,356.92,4.241,268.4,270,9.7,61
2024-07-08T04:40:32.0495433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,357.21,4.241,268.4,270,9.6,61
2024-07-08T04:40:32.2993868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,354.02,4.241,268.4,270,10,59
2024-07-08T04:40:32.5494640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.9,4.193,269.7,269.9,9.9,61
2024-07-08T04:40:32.7994221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.59,4.193,269.7,269.9,10,60
2024-07-08T04:40:33.0493446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.59,4.193,269.7,269.9,10,60
2024-07-08T04:40:33.2992646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.44,4.131,270,269.9,9.9,60
2024-07-08T04:40:33.5492772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.84,4.131,270,269.9,10.1,59
2024-07-08T04:40:33.7992028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.05,4.131,270,269.9,10,58
2024-07-08T04:40:34.0491647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.71,4.131,270,269.9,10.1,57
2024-07-08T04:40:34.2990557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,351.78,4.131,270,269.9,10.1,58
2024-07-08T04:40:34.5490846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,352.63,4.131,270,269.7,10.1,59
2024-07-08T04:40:34.7989853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.44,4.105,269.3,269.7,10.1,58
2024-07-08T04:40:35.0490025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,352.77,4.105,269.3,269.7,10,59
2024-07-08T04:40:35.2988982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,353.82,4.105,269.3,269.7,10,60
2024-07-08T04:40:35.5488871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,355.26,4.135,268.1,269.6,9.9,61
2024-07-08T04:40:35.7987874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.96,4.135,268.1,269.6,10.4,61
2024-07-08T04:40:36.0487139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.96,4.135,268.1,269.6,10.4,61
2024-07-08T04:40:36.2985417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,354.99,4.135,268.1,269.6,10.4,62
2024-07-08T04:40:36.5485708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,354.85,4.188,267.2,269.6,10.6,62
2024-07-08T04:40:36.7986711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,355.4,4.188,267.2,269.6,10.8,63
2024-07-08T04:40:37.0525647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,354.16,4.188,267.2,269.6,10.9,62
2024-07-08T04:40:37.3024659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,353.94,4.188,267.2,269.6,11,62
2024-07-08T04:40:37.5524372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.49,4.188,267.2,269.7,10.8,62
2024-07-08T04:40:37.8024012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,354.84,4.208,267.3,269.7,10.7,62
2024-07-08T04:40:38.0523815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,355.07,4.208,267.3,269.7,10.6,62
2024-07-08T04:40:38.3022702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,354.6,4.208,267.3,269.7,10.8,62
2024-07-08T04:40:38.5522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.56,4.204,268,269.7,10.8,62
2024-07-08T04:40:38.8021470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,354.01,4.204,268,269.7,10.6,61
2024-07-08T04:40:39.0520947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,353.77,4.204,268,269.7,10.7,61
2024-07-08T04:40:39.3021314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,355.03,4.204,268,269.7,10.6,62
2024-07-08T04:40:39.5520942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,355.4,4.186,268.6,269.7,10.4,62
2024-07-08T04:40:39.8019568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,354.37,4.186,268.6,269.7,10.4,61
2024-07-08T04:40:40.0519230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,354.62,4.186,268.6,269.7,10.3,61
2024-07-08T04:40:40.3018450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.28,4.186,268.6,269.7,10.4,59
2024-07-08T04:40:40.5519104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,350.76,4.186,268.6,269.5,10.5,58
2024-07-08T04:40:40.8017939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.26,4.177,268.7,269.5,10.3,59
2024-07-08T04:40:41.0517386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.52,4.177,268.7,269.5,10.2,59
2024-07-08T04:40:41.3016454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.79,4.177,268.7,269.5,10.1,59
2024-07-08T04:40:41.5516724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,351.8,4.177,268.7,269.3,10.4,59
2024-07-08T04:40:41.8015808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.19,4.197,268.5,269.3,10.3,59
2024-07-08T04:40:42.0515785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.72,4.197,268.5,269.3,10.1,59
2024-07-08T04:40:42.3014922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,351.67,4.197,268.5,269.3,10.1,58
2024-07-08T04:40:42.5514613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.16,4.253,268.1,269.4,10.1,58
2024-07-08T04:40:42.8014226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.62,4.253,268.1,269.4,10.3,58
2024-07-08T04:40:43.0512972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.48,4.253,268.1,269.4,10,59
2024-07-08T04:40:43.3012849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.37,4.253,268.1,269.4,9.7,60
2024-07-08T04:40:43.5512527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,357.28,4.295,267.8,269.4,9.5,61
2024-07-08T04:40:43.8011967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,354.94,4.295,267.8,269.4,9.6,59
2024-07-08T04:40:44.0511869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.64,4.295,267.8,269.4,9.7,59
2024-07-08T04:40:44.3010220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,354.8,4.295,267.8,269.4,10,60
2024-07-08T04:40:44.5510473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,354.15,4.295,267.8,269.3,10.2,60
2024-07-08T04:40:44.8010555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,354.56,4.279,267.5,269.3,10.4,61
2024-07-08T04:40:45.0535339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.79,4.279,267.5,269.3,10.3,60
2024-07-08T04:40:45.3034392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,356.85,4.279,267.5,269.3,10.3,63
2024-07-08T04:40:45.5534262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,353.82,4.279,267.5,269.3,10.7,61
2024-07-08T04:40:45.8034008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,354.22,4.224,267.5,269.3,10.4,61
2024-07-08T04:40:46.0533081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,353.73,4.224,267.5,269.3,10.6,61
2024-07-08T04:40:46.3032590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,355.75,4.224,267.5,269.3,10.2,62
2024-07-08T04:40:46.5531901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,354.66,4.198,267.8,269.6,10.7,62
2024-07-08T04:40:46.8031677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,355.92,4.198,267.8,269.6,10.6,63
2024-07-08T04:40:47.0552787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,354.61,4.198,267.8,269.6,10.3,61
2024-07-08T04:40:47.3051900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,354.36,4.198,267.8,269.6,10.4,61
2024-07-08T04:40:47.5552210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.92,4.198,267.8,269.9,10.3,61
2024-07-08T04:40:47.8051946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.48,4.217,268.4,269.9,10.1,59
2024-07-08T04:40:48.0394996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.09,4.217,268.4,269.9,9.9,61
2024-07-08T04:40:48.2894609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.93,4.217,268.4,269.9,9.6,60
2024-07-08T04:40:48.5550257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,357.25,4.217,268.4,269.9,9.5,61
2024-07-08T04:40:48.7892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,355.34,4.237,268.8,269.9,9.5,59
2024-07-08T04:40:49.0392858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.3,4.237,268.8,269.9,9.5,58
2024-07-08T04:40:49.2892547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.25,4.237,268.8,269.9,9.5,57
2024-07-08T04:40:49.5548247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.21,4.21,268.4,269.6,9.7,58
2024-07-08T04:40:49.8047854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,353.51,4.21,268.4,269.6,9.6,58
2024-07-08T04:40:50.0547364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,351.58,4.21,268.4,269.6,9.9,57
2024-07-08T04:40:50.2890823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.35,4.21,268.4,269.6,10,58
2024-07-08T04:40:50.5545770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,351.57,4.172,267.3,269.3,10.1,58
2024-07-08T04:40:50.8045468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,351.84,4.172,267.3,269.3,10,58
2024-07-08T04:40:51.0544860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.13,4.172,267.3,269.3,10.3,60
2024-07-08T04:40:51.3044413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,355.18,4.172,267.3,269.3,10.3,62
2024-07-08T04:40:51.5543987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.87,4.172,267.3,269,10.3,62
2024-07-08T04:40:51.8043707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,355.89,4.172,267.3,269,10.3,63
2024-07-08T04:40:52.0543421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.63,4.173,266.2,269,10.4,61
2024-07-08T04:40:52.3041865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,354.17,4.173,266.2,269,10.6,62
2024-07-08T04:40:52.5541963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,355,4.207,266,268.9,10.3,62
2024-07-08T04:40:52.7906122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,355.76,4.207,266,268.9,10.4,63
2024-07-08T04:40:53.0405741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,354.76,4.207,266,268.9,10.4,62
2024-07-08T04:40:53.2905550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,353.74,4.207,266,268.9,10.4,61
2024-07-08T04:40:53.5404215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,353.02,4.242,266.8,269,10.4,60
2024-07-08T04:40:53.7902942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.3,4.242,266.8,269,10.3,61
2024-07-08T04:40:54.0403787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,354.04,4.242,266.8,269,10.4,61
2024-07-08T04:40:54.2902680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.24,4.242,266.8,269,10.3,59
2024-07-08T04:40:54.5402447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,355.04,4.264,267.8,269.1,10.1,61
2024-07-08T04:40:54.7901909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.25,4.264,267.8,269.1,10,59
2024-07-08T04:40:55.0401561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.25,4.264,267.8,269.1,10,59
2024-07-08T04:40:55.3057291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.21,4.264,267.8,269.1,10,58
2024-07-08T04:40:55.5399934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.84,4.264,267.8,269.2,9.8,57
2024-07-08T04:40:55.7899623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.19,4.264,267.8,269.2,9.7,58
2024-07-08T04:40:56.0399136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,353.22,4.274,268.5,269.2,9.7,58
2024-07-08T04:40:56.2898401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.53,4.274,268.5,269.2,9.6,58
2024-07-08T04:40:56.5398052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.07,4.274,268.4,269.2,9.4,56
2024-07-08T04:40:56.7897672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.45,4.274,268.4,269.2,9.3,57
2024-07-08T04:40:57.0397232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.49,4.274,268.4,269.2,9.3,58
2024-07-08T04:40:57.3052957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,352.8,4.274,268.4,269.2,9.5,57
2024-07-08T04:40:57.5552312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.43,4.285,267.8,269.3,9.7,58
2024-07-08T04:40:57.8051971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,352.39,4.285,267.8,269.3,9.7,57
2024-07-08T04:40:58.0394922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.14,4.285,267.8,269.3,9.8,58
2024-07-08T04:40:58.2894455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.79,4.285,267.8,269.3,9.6,60
2024-07-08T04:40:58.5395266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,355.86,4.3,267.2,269.4,10,61
2024-07-08T04:40:58.8049879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.14,4.3,267.2,269.4,9.9,62
2024-07-08T04:40:59.0393659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,356.42,4.3,267.2,269.4,9.8,61
2024-07-08T04:40:59.3049104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.71,4.3,267.2,269.4,9.7,62
2024-07-08T04:40:59.5392950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,359.5,4.3,267.2,269.5,9.8,64
2024-07-08T04:40:59.7892004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,357.57,4.307,267.1,269.5,9.8,62
2024-07-08T04:41:00.0391153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,356.57,4.307,267.1,269.5,9.8,61
2024-07-08T04:41:00.2891299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,359.44,4.307,267.1,269.5,9.5,63
2024-07-08T04:41:00.5390800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,359.63,4.306,267.5,269.7,9.5,63
2024-07-08T04:41:00.8046937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,359.27,4.306,267.5,269.7,9.3,62
2024-07-08T04:41:01.0545591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,358.95,4.306,267.5,269.7,9.4,62
2024-07-08T04:41:01.2888944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.61,4.306,267.5,269.7,8.9,61
2024-07-08T04:41:01.5544627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.34,4.293,267.9,269.8,8.7,61
2024-07-08T04:41:01.7888093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,357.64,4.293,267.9,269.8,8.9,59
2024-07-08T04:41:02.0387976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.37,4.293,267.9,269.8,8.7,59
2024-07-08T04:41:02.2887030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.13,4.293,267.9,269.8,8.5,59
2024-07-08T04:41:02.5542695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,357.99,4.27,267.9,269.6,8.7,59
2024-07-08T04:41:02.7885742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,356.26,4.27,267.9,269.6,8.9,58
2024-07-08T04:41:03.0541237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.21,4.27,267.9,269.6,8.9,56
2024-07-08T04:41:03.3040695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.53,4.27,267.9,269.6,9.1,57
2024-07-08T04:41:03.5456169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,353.98,4.27,267.9,269.4,9.2,57
2024-07-08T04:41:03.7883698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353,4.27,267.9,269.4,9.5,57
2024-07-08T04:41:04.0383624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.93,4.25,267.3,269.4,9.5,58
2024-07-08T04:41:04.3039692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,355.58,4.25,267.3,269.4,9.3,59
2024-07-08T04:41:04.5538456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,350.47,4.25,266.5,269.2,9.9,56
2024-07-08T04:41:04.8038171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,349.91,4.25,266.5,269.2,10.1,56
2024-07-08T04:41:05.0537942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.64,4.25,266.5,269.2,10.2,56
2024-07-08T04:41:05.2881277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,350.69,4.25,266.5,269.2,10.2,57
2024-07-08T04:41:05.5535639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,351.27,4.268,266.1,269.1,10,57
2024-07-08T04:41:05.8036818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,355.58,4.268,266.1,269.1,10.3,62
2024-07-08T04:41:06.0536428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,352.8,4.268,266.1,269.1,10.6,60
2024-07-08T04:41:06.3033745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,352.8,4.268,266.1,269.1,10.6,60
2024-07-08T04:41:06.5534809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,352.73,4.276,266.6,269,10.6,60
2024-07-08T04:41:06.7878357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,354.54,4.276,266.6,269,10.7,62
2024-07-08T04:41:07.0377276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.49,4.276,266.6,269,10.7,60
2024-07-08T04:41:07.2877885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.49,4.276,266.6,269,10.7,60
2024-07-08T04:41:07.5532604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,354.26,4.276,266.6,269,10.4,61
2024-07-08T04:41:07.8031602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,348.93,4.264,267.3,269,10.4,56
2024-07-08T04:41:08.0531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,348.93,4.264,267.3,269,10.4,56
2024-07-08T04:41:08.3031289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,346.51,4.264,267.3,269,10.5,54
2024-07-08T04:41:08.5531085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,347.42,4.261,267.8,268.9,10.1,54
2024-07-08T04:41:08.8030433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.5,4.261,267.8,268.9,10.1,55
2024-07-08T04:41:09.0529293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.27,4.261,267.8,268.9,9.9,58
2024-07-08T04:41:09.3028816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.84,4.261,267.8,268.9,10.4,57
2024-07-08T04:41:09.5528480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.75,4.298,267.6,269,9.8,55
2024-07-08T04:41:09.8027948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.19,4.298,267.6,269,9.9,52
2024-07-08T04:41:10.0528067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.08,4.298,267.6,269,9.9,51
2024-07-08T04:41:10.3026175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.8,4.298,267.6,269,9.7,52
2024-07-08T04:41:10.5526337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.51,4.298,267.6,269.2,9.6,54
2024-07-08T04:41:10.8026441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.85,4.344,267.4,269.2,9.6,54
2024-07-08T04:41:11.0525844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.18,4.344,267.4,269.2,9.5,54
2024-07-08T04:41:11.3025198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.18,4.344,267.4,269.2,9.5,54
2024-07-08T04:41:11.5524914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.8,4.344,267.4,269.3,9.5,49
2024-07-08T04:41:11.8023599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.86,4.344,267.4,269.3,9.2,49
2024-07-08T04:41:12.0523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.67,4.352,267.4,269.3,9.3,50
2024-07-08T04:41:12.3022969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.98,4.352,267.4,269.3,9.5,50
2024-07-08T04:41:12.5522211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.12,4.319,267.6,269.3,9.1,50
2024-07-08T04:41:12.8022174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.97,4.319,267.6,269.3,8.9,51
2024-07-08T04:41:13.0365858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.12,4.319,267.6,269.3,9.1,50
2024-07-08T04:41:13.3021505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.95,4.319,267.6,269.3,9.2,52
2024-07-08T04:41:13.5520651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.59,4.319,267.6,269.3,9,51
2024-07-08T04:41:13.8020448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.97,4.319,267.6,269.3,9.8,52
2024-07-08T04:41:14.0519930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.16,4.288,267.6,269.3,9.6,50
2024-07-08T04:41:14.3019147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.7,4.288,267.6,269.3,9.4,49
2024-07-08T04:41:14.5518569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.45,4.288,267.6,269.4,9.1,46
2024-07-08T04:41:14.8018115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.97,4.289,267.1,269.4,9.3,47
2024-07-08T04:41:15.0518143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.46,4.289,267.1,269.4,9.2,48
2024-07-08T04:41:15.2861984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.58,4.289,267.1,269.4,9.2,49
2024-07-08T04:41:15.5517190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.2,4.289,267.1,269.5,9.6,48
2024-07-08T04:41:15.7859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.82,4.289,267.1,269.5,9.8,50
2024-07-08T04:41:16.0515576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.64,4.313,266.9,269.5,9.6,50
2024-07-08T04:41:16.2858783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.64,4.313,266.9,269.5,9.6,50
2024-07-08T04:41:16.5358468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.96,4.342,266.9,269.6,9.6,50
2024-07-08T04:41:16.8013497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.07,4.342,266.9,269.6,9.3,51
2024-07-08T04:41:17.0357567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,347.73,4.342,266.9,269.6,9.4,51
2024-07-08T04:41:17.3012510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.87,4.342,266.9,269.6,9.1,52
2024-07-08T04:41:17.5512873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.32,4.342,266.9,269.5,9.2,51
2024-07-08T04:41:17.8012682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.18,4.35,266.9,269.5,9.3,53
2024-07-08T04:41:18.0511625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.24,4.35,266.9,269.5,9.3,54
2024-07-08T04:41:18.3011176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.86,4.35,266.9,269.5,9.7,53
2024-07-08T04:41:18.5355026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.45,4.323,267,269.3,9.7,53
2024-07-08T04:41:18.8010202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,346.16,4.323,267,269.3,10.1,52
2024-07-08T04:41:19.0509500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.54,4.323,267,269.3,10,53
2024-07-08T04:41:19.2852504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.96,4.323,267,269.3,9.8,51
2024-07-08T04:41:19.5509150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.92,4.278,267,269.1,10,52
2024-07-08T04:41:19.8008595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.92,4.278,267,269.1,10,52
2024-07-08T04:41:20.0508010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.6,4.278,267,269.1,9.4,50
2024-07-08T04:41:20.3006972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.41,4.278,267,269.1,10.1,50
2024-07-08T04:41:20.5507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.84,4.245,267.1,269,10.5,49
2024-07-08T04:41:20.8006246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.96,4.245,267.1,269,10.4,48
2024-07-08T04:41:21.0506056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.37,4.245,267.1,269,10.3,49
2024-07-08T04:41:21.3005218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.37,4.245,267.1,269,10.3,49
2024-07-08T04:41:21.5505013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.24,4.245,267.1,268.9,10.2,47
2024-07-08T04:41:21.8003904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.05,4.264,267.4,268.9,10,48
2024-07-08T04:41:22.0503907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.93,4.264,267.4,268.9,9.8,50
2024-07-08T04:41:22.2881507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.93,4.264,267.4,268.9,9.8,50
2024-07-08T04:41:22.5502887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.05,4.332,267.6,269.1,9.7,51
2024-07-08T04:41:22.8001928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.59,4.332,267.6,269.1,9.5,50
2024-07-08T04:41:23.0501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.46,4.332,267.6,269.1,9.5,49
2024-07-08T04:41:23.3000863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.02,4.332,267.6,269.1,9.3,48
2024-07-08T04:41:23.5501241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.21,4.374,267.6,269.1,9.1,49
2024-07-08T04:41:23.8000294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.49,4.374,267.6,269.1,8.8,50
2024-07-08T04:41:24.0398539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.96,4.374,267.6,269.1,9.2,50
2024-07-08T04:41:24.2898149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.59,4.374,267.6,269.1,9,49
2024-07-08T04:41:24.5397346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.63,4.34,267.2,269.1,9.2,49
2024-07-08T04:41:24.7897001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.63,4.34,267.2,269.1,9.2,49
2024-07-08T04:41:25.0395694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.5,4.34,267.2,269.1,9.2,48
2024-07-08T04:41:25.2893884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.5,4.34,267.2,269.1,9.2,48
2024-07-08T04:41:25.5394758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.03,4.34,267.2,269,9.3,48
2024-07-08T04:41:25.7894737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.44,4.272,266.7,269,9.3,47
2024-07-08T04:41:26.0394731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.44,4.272,266.7,269,9.3,47
2024-07-08T04:41:26.2893576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.38,4.272,266.7,269,9,46
2024-07-08T04:41:26.5394034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.18,4.224,266.5,269.1,8.8,48
2024-07-08T04:41:26.7892605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.42,4.224,266.5,269.1,9,48
2024-07-08T04:41:27.0392393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.42,4.224,266.5,269.1,9,48
2024-07-08T04:41:27.2891766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.01,4.224,266.5,269.1,8.9,50
2024-07-08T04:41:27.5391656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.79,4.224,266.5,269.2,8.7,49
2024-07-08T04:41:27.7890997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.26,4.224,266.5,269.2,9,46
2024-07-08T04:41:28.0390666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.55,4.224,266.5,269.2,9.4,52
2024-07-08T04:41:28.2890234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.84,4.224,266.5,269.2,9,51
2024-07-08T04:41:28.5389834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.52,4.251,266.6,269.3,9.2,52
2024-07-08T04:41:28.7888948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.38,4.251,266.6,269.3,9.3,55
2024-07-08T04:41:29.0407200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.38,4.251,266.6,269.3,9.3,55
2024-07-08T04:41:29.2933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.42,4.251,266.6,269.3,9.3,56
2024-07-08T04:41:29.5432730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,352.16,4.251,266.6,269.4,9.1,55
2024-07-08T04:41:29.7959359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.93,4.276,266.9,269.4,9.2,54
2024-07-08T04:41:30.0458516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352,4.276,266.9,269.4,8.9,54
2024-07-08T04:41:30.2957756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.64,4.276,266.9,269.4,9,54
2024-07-08T04:41:30.5457725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,350.48,4.254,267.5,269.5,9,53
2024-07-08T04:41:30.7957468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.77,4.254,267.5,269.5,8.9,52
2024-07-08T04:41:31.0455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.95,4.254,267.5,269.5,9.1,51
2024-07-08T04:41:31.2955492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,349.04,4.254,267.5,269.5,9.1,52
2024-07-08T04:41:31.5455541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.36,4.254,267.5,269.3,9.5,51
2024-07-08T04:41:31.7975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.13,4.167,267.8,269.3,9.6,49
2024-07-08T04:41:32.0508692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.63,4.167,267.8,269.3,8.8,47
2024-07-08T04:41:32.2851260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.52,4.167,267.8,269.3,8.6,42
2024-07-08T04:41:32.5507550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.66,4.079,267.5,269,9.5,44
2024-07-08T04:41:32.7851269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.94,4.079,267.5,269,9.8,45
2024-07-08T04:41:33.0350565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.27,4.079,267.5,269,10.1,46
2024-07-08T04:41:33.3004899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.17,4.079,267.5,269,10.2,47
2024-07-08T04:41:33.5349607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.21,4.079,267.5,268.8,10.1,47
2024-07-08T04:41:33.8005335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.22,4.066,266.9,268.8,10.1,47
2024-07-08T04:41:34.0504925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.66,4.066,266.9,268.8,9.7,49
2024-07-08T04:41:34.2848531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.02,4.066,266.9,268.8,9.4,53
2024-07-08T04:41:34.5347757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,346.48,4.121,266.5,268.9,9.4,52
2024-07-08T04:41:34.7847241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.8,4.121,266.5,268.9,9.3,52
2024-07-08T04:41:35.0502265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.28,4.121,266.5,268.9,9.2,54
2024-07-08T04:41:35.2846012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.96,4.121,266.5,268.9,9,54
2024-07-08T04:41:35.5345522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.83,4.176,266.5,269.1,9.2,53
2024-07-08T04:41:35.7845388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.24,4.176,266.5,269.1,9.1,54
2024-07-08T04:41:36.0344747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.24,4.176,266.5,269.1,9.1,54
2024-07-08T04:41:36.2844377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.94,4.176,266.5,269.1,8.9,54
2024-07-08T04:41:36.5380552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.43,4.15,266.8,269.1,9,55
2024-07-08T04:41:36.7880103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.62,4.15,266.8,269.1,9.2,53
2024-07-08T04:41:37.0377802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.62,4.15,266.8,269.1,9.2,53
2024-07-08T04:41:37.2878283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,348.62,4.15,266.8,269.1,9.2,53
2024-07-08T04:41:37.5378055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.18,4.058,266.9,269,9.4,53
2024-07-08T04:41:37.7877628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.09,4.058,266.9,269,9.4,52
2024-07-08T04:41:38.0377639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.09,4.058,266.9,269,9.4,52
2024-07-08T04:41:38.2876122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.06,4.058,266.9,269,9.1,52
2024-07-08T04:41:38.5377156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.33,3.984,266.5,268.8,9.1,52
2024-07-08T04:41:38.7875862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.16,3.984,266.5,268.8,8.9,54
2024-07-08T04:41:39.0375626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.82,3.984,266.5,268.8,9,54
2024-07-08T04:41:39.2874611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.22,3.984,266.5,268.8,8.9,55
2024-07-08T04:41:39.5374708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.27,3.984,266.5,268.8,8.9,56
2024-07-08T04:41:39.7874366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,352.32,3.98,265.7,268.8,8.6,56
2024-07-08T04:41:40.0373417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.65,3.98,265.7,268.8,8.8,57
2024-07-08T04:41:40.2872983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.36,3.98,265.7,268.8,8.9,59
2024-07-08T04:41:40.5372388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,353.31,3.98,265.7,269,9.3,59
2024-07-08T04:41:40.7872310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.55,4.014,265.5,269,9.3,59
2024-07-08T04:41:41.0371816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.26,4.014,265.5,269,9.4,59
2024-07-08T04:41:41.2870640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,352.84,4.014,265.5,269,9.2,58
2024-07-08T04:41:41.5370150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,354.73,4.005,266.2,269,8.9,59
2024-07-08T04:41:41.7869856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,355.81,4.005,266.2,269,9.2,61
2024-07-08T04:41:42.0369891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,354.09,4.005,266.2,269,9.1,59
2024-07-08T04:41:42.2868959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.41,4.005,266.2,269,9,59
2024-07-08T04:41:42.5367754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.72,3.934,267.4,269.2,8.8,59
2024-07-08T04:41:42.7868326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.38,3.934,267.4,269.2,8.6,58
2024-07-08T04:41:43.0367261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.62,3.934,267.4,269.2,8.5,55
2024-07-08T04:41:43.2865667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.48,3.934,267.4,269.2,8,53
2024-07-08T04:41:43.5365865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.81,3.934,267.4,269.2,8.1,50
2024-07-08T04:41:43.7865732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.54,3.848,268.4,269.2,8.2,50
2024-07-08T04:41:44.0365612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.71,3.848,268.4,269.2,8.3,47
2024-07-08T04:41:44.2865016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.87,3.848,268.4,269.2,8.3,48
2024-07-08T04:41:44.5365120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.32,3.806,268.3,269.1,8,46
2024-07-08T04:41:44.7864139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.65,3.806,268.3,269.1,7.5,46
2024-07-08T04:41:45.0363813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.37,3.806,268.3,269.1,7.8,47
2024-07-08T04:41:45.2862330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.92,3.806,268.3,269.1,7.9,47
2024-07-08T04:41:45.5362994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346,3.816,267.1,268.9,7.7,48
2024-07-08T04:41:45.7862222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.66,3.816,267.1,268.9,8,48
2024-07-08T04:41:46.0362392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.37,3.816,267.1,268.9,8.1,49
2024-07-08T04:41:46.2861104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.68,3.816,267.1,268.9,8.6,51
2024-07-08T04:41:46.5360337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,348.87,3.816,267.1,268.8,8.3,53
2024-07-08T04:41:46.7859706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.68,3.816,267.1,268.8,8.3,51
2024-07-08T04:41:47.0359456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.82,3.848,265.9,268.8,7.9,53
2024-07-08T04:41:47.2859256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.1,3.848,265.9,268.8,7.6,52
2024-07-08T04:41:47.5359327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.5,3.849,265.3,268.9,8,52
2024-07-08T04:41:47.7857623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.35,3.849,265.3,268.9,7.8,52
2024-07-08T04:41:48.0357545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.24,3.849,265.3,268.9,7.6,52
2024-07-08T04:41:48.2874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.22,3.849,265.3,268.9,7.8,50
2024-07-08T04:41:48.5373813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.44,3.811,265.4,268.9,7.9,50
2024-07-08T04:41:48.7873267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.44,3.811,265.4,268.9,7.9,50
2024-07-08T04:41:49.0373259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.02,3.811,265.4,268.9,8,50
2024-07-08T04:41:49.2872535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.44,3.811,265.4,268.9,7.9,50
2024-07-08T04:41:49.5372094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.51,3.774,265.4,268.8,7.8,51
2024-07-08T04:41:49.7871437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.74,3.774,265.4,268.8,8,52
2024-07-08T04:41:50.0371334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.74,3.774,265.4,268.8,8,52
2024-07-08T04:41:50.2870352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,349.41,3.774,265.4,268.8,8.1,53
2024-07-08T04:41:50.5370059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.9,3.777,265.2,268.6,8.2,54
2024-07-08T04:41:50.7869365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,352.36,3.777,265.2,268.6,8.1,56
2024-07-08T04:41:51.0369276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,353.38,3.777,265.2,268.6,8.1,57
2024-07-08T04:41:51.2868954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.67,3.777,265.2,268.6,8.3,59
2024-07-08T04:41:51.5368357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,355.75,3.777,265.2,268.7,8.6,61
2024-07-08T04:41:51.7867244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.65,3.798,265.4,268.7,9,60
2024-07-08T04:41:52.0366361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.66,3.798,265.4,268.7,9,62
2024-07-08T04:41:52.2864865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.08,3.798,265.4,268.7,9.2,62
2024-07-08T04:41:52.5365890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.13,3.776,266,268.9,9.2,64
2024-07-08T04:41:52.7864617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,354.85,3.776,266,268.9,9.3,62
2024-07-08T04:41:53.0363204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,355.13,3.776,266,268.9,9.2,62
2024-07-08T04:41:53.2864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.41,3.776,266,268.9,9.1,61
2024-07-08T04:41:53.5364022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,353.89,3.776,266,269.1,9,60
2024-07-08T04:41:53.7862854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.87,3.776,266,269.1,9,59
2024-07-08T04:41:54.0363084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,355.38,3.717,267,269.1,8.7,61
2024-07-08T04:41:54.2862732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.63,3.717,267,269.1,8.6,58
2024-07-08T04:41:54.5360993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,351.33,3.717,267,269.2,8.4,56
2024-07-08T04:41:54.7861450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.58,3.675,268.1,269.2,8.2,55
2024-07-08T04:41:55.0360946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.58,3.675,268.1,269.2,8.2,55
2024-07-08T04:41:55.2860825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,348.8,3.675,268.1,269.2,8.1,53
2024-07-08T04:41:55.5360132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.77,3.675,268.1,269.1,8.1,54
2024-07-08T04:41:55.7859378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.03,3.675,268.1,269.1,8.3,54
2024-07-08T04:41:56.0359116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.58,3.665,268.4,269.1,8.1,53
2024-07-08T04:41:56.2858683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.28,3.665,268.4,269.1,7.7,54
2024-07-08T04:41:56.5357208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.18,3.665,268.4,269,7.7,54
2024-07-08T04:41:56.7856328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.67,3.665,268.4,269,7.8,53
2024-07-08T04:41:57.0355922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.78,3.647,267.5,269,8,53
2024-07-08T04:41:57.2856556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.93,3.647,267.5,269,8.2,52
2024-07-08T04:41:57.5355909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.6,3.647,267.5,268.8,8.2,51
2024-07-08T04:41:57.7856035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.97,3.599,266.2,268.8,8.3,51
2024-07-08T04:41:58.0355318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.51,3.599,266.2,268.8,8.4,50
2024-07-08T04:41:58.2853931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.62,3.599,266.2,268.8,8.4,51
2024-07-08T04:41:58.5353408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.71,3.599,266.2,268.7,8.6,50
2024-07-08T04:41:58.7853827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.48,3.555,265.2,268.7,8.6,50
2024-07-08T04:41:59.0352848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.26,3.555,265.2,268.7,8.7,51
2024-07-08T04:41:59.2852867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.91,3.555,265.2,268.7,8.5,51
2024-07-08T04:41:59.5351978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.45,3.555,265.2,268.8,8.4,52
2024-07-08T04:41:59.7851645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.95,3.562,264.9,268.8,8.3,53
2024-07-08T04:42:00.0351366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.02,3.562,264.9,268.8,8.3,54
2024-07-08T04:42:00.2850964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.37,3.562,264.9,268.8,8.2,54
2024-07-08T04:42:00.5350373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.19,3.606,265,268.9,8.1,54
2024-07-08T04:42:00.7848880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.61,3.606,265,268.9,8,55
2024-07-08T04:42:01.0390477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.28,3.606,265,268.9,8.1,56
2024-07-08T04:42:01.2889579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.61,3.606,265,268.9,8,55
2024-07-08T04:42:01.5388757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.84,3.606,265,268.8,7.9,54
2024-07-08T04:42:01.7888748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.84,3.606,265,268.8,7.9,54
2024-07-08T04:42:02.0388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.88,3.612,265.3,268.8,7.9,54
2024-07-08T04:42:02.2886947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.61,3.612,265.3,268.8,8.2,52
2024-07-08T04:42:02.5385423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.85,3.612,265.3,268.6,8.3,50
2024-07-08T04:42:02.7885259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.38,3.612,265.3,268.6,8.4,49
2024-07-08T04:42:03.0384368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.94,3.553,265.9,268.6,8.4,50
2024-07-08T04:42:03.2885180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.39,3.553,265.9,268.6,8.6,51
2024-07-08T04:42:03.5384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.15,3.553,265.9,268.7,8.8,54
2024-07-08T04:42:03.7884089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.35,3.553,265.9,268.7,9.4,53
2024-07-08T04:42:04.0384289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.62,3.505,266.2,268.7,9.5,52
2024-07-08T04:42:04.2883143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.63,3.505,266.2,268.7,9.3,48
2024-07-08T04:42:04.5382429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.33,3.505,266.2,268.8,9.4,47
2024-07-08T04:42:04.7882516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.59,3.505,266.2,268.8,9,48
2024-07-08T04:42:05.0381528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.99,3.523,266.5,268.8,8.7,51
2024-07-08T04:42:05.2902564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.41,3.523,266.5,268.8,8.6,52
2024-07-08T04:42:05.5401957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.55,3.523,266.5,268.8,8.2,50
2024-07-08T04:42:05.7901414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.64,3.566,266.7,268.8,8,50
2024-07-08T04:42:06.0400668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.44,3.566,266.7,268.8,7.8,50
2024-07-08T04:42:06.2899500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.85,3.566,266.7,268.8,7.7,50
2024-07-08T04:42:06.5399117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.85,3.566,266.7,268.8,7.7,50
2024-07-08T04:42:06.7899332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.58,3.57,266.7,268.8,7.6,53
2024-07-08T04:42:07.0398047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.76,3.57,266.7,268.8,7.8,53
2024-07-08T04:42:07.2898689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.89,3.57,266.7,268.8,8,52
2024-07-08T04:42:07.5397578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.27,3.57,266.7,268.8,7.9,52
2024-07-08T04:42:07.7897786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.13,3.518,266.1,268.8,8.1,52
2024-07-08T04:42:08.0396272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.31,3.518,266.1,268.8,8.3,51
2024-07-08T04:42:08.2894988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.41,3.518,266.1,268.8,8.3,52
2024-07-08T04:42:08.5394249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.4,3.442,265.4,268.9,8.5,53
2024-07-08T04:42:08.7893473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.9,3.442,265.4,268.9,8.6,51
2024-07-08T04:42:09.0392526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344,3.442,265.4,268.9,8.6,52
2024-07-08T04:42:09.2893842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.78,3.442,265.4,268.9,8.7,53
2024-07-08T04:42:09.5393557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344.3,3.442,265.4,269,8.9,53
2024-07-08T04:42:09.7893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.77,3.407,265.1,269,8.6,51
2024-07-08T04:42:10.0392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.24,3.407,265.1,269,8.7,49
2024-07-08T04:42:10.2949558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.42,3.407,265.1,269,8.6,48
2024-07-08T04:42:10.5391452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.17,3.407,265.1,269.1,8.4,48
2024-07-08T04:42:10.7891479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.39,3.44,265.5,269.1,8.4,48
2024-07-08T04:42:11.0390484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.2,3.44,265.5,269.1,8.2,49
2024-07-08T04:42:11.2890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.83,3.44,265.5,269.1,7.7,47
2024-07-08T04:42:11.5388613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.99,3.44,265.5,269,7.6,46
2024-07-08T04:42:11.7889444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.32,3.487,266.2,269,7.6,46
2024-07-08T04:42:12.0388799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.47,3.487,266.2,269,7.6,47
2024-07-08T04:42:12.2887744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.64,3.487,266.2,269,7.8,47
2024-07-08T04:42:12.5387607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.98,3.473,266.4,268.7,7.8,46
2024-07-08T04:42:12.7887676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.39,3.473,266.4,268.7,7.7,46
2024-07-08T04:42:13.0386521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.47,3.473,266.4,268.7,8.1,44
2024-07-08T04:42:13.2885953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.59,3.473,266.4,268.7,8.4,45
2024-07-08T04:42:13.5385792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.47,3.473,266.4,268.6,8.4,45
2024-07-08T04:42:13.7885073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.99,3.419,266,268.6,8.2,41
2024-07-08T04:42:14.0384171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.21,3.419,266,268.6,8.2,42
2024-07-08T04:42:14.2884606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.93,3.419,266,268.6,8,42
2024-07-08T04:42:14.5384438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.53,3.394,265.5,268.5,8.1,43
2024-07-08T04:42:14.7883662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.53,3.394,265.5,268.5,8.1,43
2024-07-08T04:42:15.0382857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.71,3.394,265.5,268.5,8.5,46
2024-07-08T04:42:15.2881967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.71,3.394,265.5,268.5,8.5,46
2024-07-08T04:42:15.5379956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.23,3.394,265.5,268.5,8.6,45
2024-07-08T04:42:15.7880776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.11,3.412,265.2,268.5,8.7,45
2024-07-08T04:42:16.0379454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.81,3.412,265.2,268.5,8.8,45
2024-07-08T04:42:16.2880152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.11,3.412,265.2,268.5,8.9,49
2024-07-08T04:42:16.5380199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.98,3.444,265.4,268.6,8.8,51
2024-07-08T04:42:16.7878972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.74,3.444,265.4,268.6,8.8,49
2024-07-08T04:42:17.0378970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.73,3.444,265.4,268.6,9.2,50
2024-07-08T04:42:17.2878341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.16,3.444,265.4,268.6,8.7,50
2024-07-08T04:42:17.5445647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.29,3.459,266.1,268.8,8.7,49
2024-07-08T04:42:17.7877808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.99,3.459,266.1,268.8,8.8,49
2024-07-08T04:42:18.0376630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.85,3.459,266.1,268.8,8.6,51
2024-07-08T04:42:18.2939906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.49,3.459,266.1,268.8,8.4,51
2024-07-08T04:42:18.5375165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.99,3.448,266.8,268.9,8.5,50
2024-07-08T04:42:18.7875114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.39,3.448,266.8,268.9,8.6,48
2024-07-08T04:42:19.0375059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.86,3.448,266.8,268.9,8.5,49
2024-07-08T04:42:19.2874605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.39,3.448,266.8,268.9,8.6,48
2024-07-08T04:42:19.5374353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.35,3.414,267.1,269,8.5,47
2024-07-08T04:42:19.7873387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.19,3.414,267.1,269,8.5,46
2024-07-08T04:42:20.0372584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.85,3.414,267.1,269,8.3,46
2024-07-08T04:42:20.2872065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.67,3.414,267.1,269,8.3,45
2024-07-08T04:42:20.5371157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.44,3.384,266.5,268.9,8.6,45
2024-07-08T04:42:20.7871536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.44,3.384,266.5,268.9,8.6,45
2024-07-08T04:42:21.0370320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.76,3.384,266.5,268.9,8.5,45
2024-07-08T04:42:21.2870218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.76,3.384,266.5,268.9,8.5,45
2024-07-08T04:42:21.5368798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.42,3.384,266.5,268.9,8.4,47
2024-07-08T04:42:21.7869616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.25,3.386,265.6,268.9,8.5,47
2024-07-08T04:42:22.0407719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.93,3.386,265.6,268.9,8.6,47
2024-07-08T04:42:22.2867743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.09,3.386,265.6,268.9,8.5,46
2024-07-08T04:42:22.5368163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.21,3.405,264.8,268.9,8.5,45
2024-07-08T04:42:22.7867684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.75,3.405,264.8,268.9,8.7,46
2024-07-08T04:42:23.0422244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.75,3.405,264.8,268.9,8.7,46
2024-07-08T04:42:23.2921264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.75,3.405,264.8,268.9,8.7,46
2024-07-08T04:42:23.5420425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.98,3.416,264.4,268.9,8.4,47
2024-07-08T04:42:23.7922166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.44,3.416,264.4,268.9,8.3,48
2024-07-08T04:42:24.0421695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.78,3.416,264.4,268.9,8.2,48
2024-07-08T04:42:24.2921298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.66,3.416,264.4,268.9,8.5,47
2024-07-08T04:42:24.5301797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.63,3.414,264.5,268.9,8.5,47
2024-07-08T04:42:24.7920697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.63,3.414,264.5,268.9,8.5,47
2024-07-08T04:42:25.0419306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.63,3.414,264.5,268.9,8.5,47
2024-07-08T04:42:25.2919045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.76,3.414,264.5,268.9,8.5,48
2024-07-08T04:42:25.5261986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.33,3.414,264.5,268.8,8.6,48
2024-07-08T04:42:25.7918753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.57,3.411,264.9,268.8,8.5,48
2024-07-08T04:42:26.0418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.81,3.411,264.9,268.8,8.5,50
2024-07-08T04:42:26.2916719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.81,3.411,264.9,268.8,8.5,50
2024-07-08T04:42:26.5416758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.1,3.407,265.4,268.8,8.7,50
2024-07-08T04:42:26.7916651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.68,3.407,265.4,268.8,8.8,49
2024-07-08T04:42:27.0415953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.68,3.407,265.4,268.8,8.8,49
2024-07-08T04:42:27.2916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.6,3.407,265.4,268.8,8.5,49
2024-07-08T04:42:27.5415025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.63,3.406,266,268.9,8.5,49
2024-07-08T04:42:27.7914502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.08,3.406,266,268.9,8.4,50
2024-07-08T04:42:28.0414311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.19,3.406,266,268.9,8.4,51
2024-07-08T04:42:28.2913025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.87,3.406,266,268.9,8.5,51
2024-07-08T04:42:28.5412935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.76,3.417,266.7,268.9,8.2,50
2024-07-08T04:42:28.7912709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.47,3.417,266.7,268.9,8,50
2024-07-08T04:42:29.0411837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.98,3.417,266.7,268.9,8.1,49
2024-07-08T04:42:29.2911826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.63,3.417,266.7,268.9,8.2,49
2024-07-08T04:42:29.5410772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.76,3.417,266.7,268.9,8.2,50
2024-07-08T04:42:29.7910835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.95,3.421,267.2,268.9,8.1,49
2024-07-08T04:42:30.0410142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.29,3.421,267.2,268.9,8.2,47
2024-07-08T04:42:30.2909674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.29,3.421,267.2,268.9,8.2,47
2024-07-08T04:42:30.5409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.72,3.427,266.9,268.7,8,46
2024-07-08T04:42:30.7909063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.51,3.427,266.9,268.7,8.1,47
2024-07-08T04:42:31.0408486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.72,3.427,266.9,268.7,8,46
2024-07-08T04:42:31.2907485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.35,3.427,266.9,268.7,8.1,46
2024-07-08T04:42:31.5407335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.94,3.448,266.4,268.6,8.1,49
2024-07-08T04:42:31.7907346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.44,3.448,266.4,268.6,8,50
2024-07-08T04:42:32.0407134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.55,3.448,266.4,268.6,7.9,48
2024-07-08T04:42:32.2906215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.94,3.448,266.4,268.6,7.8,48
2024-07-08T04:42:32.5405877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.17,3.448,266.4,268.8,7.8,48
2024-07-08T04:42:32.7905513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.31,3.476,266.1,268.8,7.9,50
2024-07-08T04:42:33.0404838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.99,3.476,266.1,268.8,7.7,49
2024-07-08T04:42:33.2903425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.33,3.476,266.1,268.8,7.8,47
2024-07-08T04:42:33.5402863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.24,3.476,266.1,269,7.6,46
2024-07-08T04:42:33.7902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.05,3.471,266,269,7.6,45
2024-07-08T04:42:34.0402406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.93,3.471,266,269,7.4,45
2024-07-08T04:42:34.2901505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.7,3.471,266,269,7.6,43
2024-07-08T04:42:34.5402301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.93,3.428,265.7,269,7.7,43
2024-07-08T04:42:34.7901299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.92,3.428,265.7,269,7.5,39
2024-07-08T04:42:35.0400729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.66,3.428,265.7,269,7.8,39
2024-07-08T04:42:35.2900922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.9,3.428,265.7,269,7.8,40
2024-07-08T04:42:35.5399772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.37,3.393,265.1,268.9,7.8,39
2024-07-08T04:42:35.7899538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.21,3.393,265.1,268.9,7.9,40
2024-07-08T04:42:36.0398671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.6,3.393,265.1,268.9,7.8,40
2024-07-08T04:42:36.2898181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.21,3.393,265.1,268.9,7.9,40
2024-07-08T04:42:36.5397267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.3,3.41,264.6,268.9,8,41
2024-07-08T04:42:36.7897325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.26,3.41,264.6,268.9,7.8,42
2024-07-08T04:42:37.0397749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.69,3.41,264.6,268.9,7.5,43
2024-07-08T04:42:37.2894906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.12,3.41,264.6,268.9,7.4,43
2024-07-08T04:42:37.5411180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.5,3.41,264.6,269,7.9,45
2024-07-08T04:42:37.7895480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.48,3.474,264.5,269,7.8,45
2024-07-08T04:42:38.0397114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.47,3.474,264.5,269,7.9,48
2024-07-08T04:42:38.2894923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.2,3.474,264.5,269,7.5,49
2024-07-08T04:42:38.5394791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.13,3.509,264.9,269,7.8,48
2024-07-08T04:42:38.7894024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.49,3.509,264.9,269,7.5,49
2024-07-08T04:42:39.0393816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.39,3.509,264.9,269,7.5,48
2024-07-08T04:42:39.2893018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.84,3.509,264.9,269,7.6,47
2024-07-08T04:42:39.5392530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.36,3.486,265.9,269,7.6,46
2024-07-08T04:42:39.7891912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.06,3.486,265.9,269,7.5,48
2024-07-08T04:42:40.0391722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.5,3.486,265.9,269,7.4,48
2024-07-08T04:42:40.2890940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.38,3.486,265.9,269,7.4,47
2024-07-08T04:42:40.5390635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.98,3.441,266.8,269,7.8,46
2024-07-08T04:42:40.7890483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.41,3.441,266.8,269,7.9,45
2024-07-08T04:42:41.0389251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.03,3.441,266.8,269,7.7,44
2024-07-08T04:42:41.2887799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.2,3.441,266.8,269,8,46
2024-07-08T04:42:41.5388196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.63,3.441,266.8,268.9,7.9,47
2024-07-08T04:42:41.7888030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.64,3.415,266.9,268.9,8.1,47
2024-07-08T04:42:42.0387555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.44,3.415,266.9,268.9,8.4,46
2024-07-08T04:42:42.2887033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.56,3.415,266.9,268.9,8.2,43
2024-07-08T04:42:42.5386537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.6,3.422,266.4,268.8,8.2,43
2024-07-08T04:42:42.7886484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.7,3.422,266.4,268.8,8,45
2024-07-08T04:42:43.0385498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.41,3.422,266.4,268.8,7.9,47
2024-07-08T04:42:43.2884703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.47,3.422,266.4,268.8,7.8,45
2024-07-08T04:42:43.5385069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.63,3.456,266.2,268.9,7.5,42
2024-07-08T04:42:43.7884103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.47,3.456,266.2,268.9,7.4,44
2024-07-08T04:42:44.0383861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.97,3.456,266.2,268.9,7.7,43
2024-07-08T04:42:44.2883157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.6,3.456,266.2,268.9,8.1,44
2024-07-08T04:42:44.5382550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.88,3.511,266.3,269.1,7.9,43
2024-07-08T04:42:44.7881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.71,3.511,266.3,269.1,7.7,43
2024-07-08T04:42:45.0381631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.95,3.511,266.3,269.1,7.5,40
2024-07-08T04:42:45.2881493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.4,3.511,266.3,269.1,7.3,38
2024-07-08T04:42:45.5380661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.54,3.511,266.3,269.2,7.1,38
2024-07-08T04:42:45.7880152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.71,3.547,266.5,269.2,6.9,37
2024-07-08T04:42:46.0380152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.32,3.547,266.5,269.2,6.7,35
2024-07-08T04:42:46.2900730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.32,3.547,266.5,269.2,6.7,35
2024-07-08T04:42:46.5244089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.58,3.533,266.4,269.2,6.8,35
2024-07-08T04:42:46.7900127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.88,3.533,266.4,269.2,7.1,35
2024-07-08T04:42:47.0398918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.44,3.533,266.4,269.2,7.3,31
2024-07-08T04:42:47.2898738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.15,3.533,266.4,269.2,7.4,29
2024-07-08T04:42:47.5398221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.85,3.533,266.4,269.1,7.7,32
2024-07-08T04:42:47.7897556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.35,3.481,265.6,269.1,7.6,30
2024-07-08T04:42:48.0397211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.95,3.481,265.6,269.1,7.6,29
2024-07-08T04:42:48.2739984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.93,3.481,265.6,269.1,7.7,30
2024-07-08T04:42:48.5396568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.13,3.481,265.6,269.1,7.9,30
2024-07-08T04:42:48.7895741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.66,3.443,264.8,269.1,7.6,31
2024-07-08T04:42:49.0395337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.84,3.443,264.8,269.1,7.8,31
2024-07-08T04:42:49.2895026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.45,3.443,264.8,269.1,7.9,31
2024-07-08T04:42:49.5393612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.6,3.443,264.8,269,8,33
2024-07-08T04:42:49.7893583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.15,3.461,264.4,269,8.2,33
2024-07-08T04:42:50.0392954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.75,3.461,264.4,269,8,36
2024-07-08T04:42:50.2891948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.37,3.461,264.4,269,8.1,36
2024-07-08T04:42:50.5391557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.24,3.507,264.6,268.9,8,37
2024-07-08T04:42:50.7823091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,324.09,3.507,264.6,268.9,8,33
2024-07-08T04:42:51.0322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.16,3.507,264.6,268.9,7.9,32
2024-07-08T04:42:51.2821464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.29,3.507,264.6,268.9,8.3,34
2024-07-08T04:42:51.5320634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.79,3.534,265.4,268.9,7.9,34
2024-07-08T04:42:51.7820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.39,3.534,265.4,268.9,7.9,36
2024-07-08T04:42:52.0320511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.39,3.534,265.4,268.9,7.9,36
2024-07-08T04:42:52.2819543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.8,3.534,265.4,268.9,7.8,36
2024-07-08T04:42:52.5319925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.93,3.534,265.4,269,7.8,36
2024-07-08T04:42:52.7862316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.34,3.521,266.5,269,7.6,36
2024-07-08T04:42:53.0361527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.34,3.521,266.5,269,7.6,36
2024-07-08T04:42:53.2861004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.34,3.521,266.5,269,7.6,36
2024-07-08T04:42:53.5360568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.73,3.521,266.5,269.1,7.7,35
2024-07-08T04:42:53.7860862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.68,3.476,267.4,269.1,7.7,34
2024-07-08T04:42:54.0359605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.11,3.476,267.4,269.1,7.6,34
2024-07-08T04:42:54.2859293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.19,3.476,267.4,269.1,7.5,33
2024-07-08T04:42:54.5367936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.82,3.437,267.3,269,7.8,34
2024-07-08T04:42:54.7858548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.82,3.437,267.3,269,7.8,34
2024-07-08T04:42:55.0357553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.47,3.437,267.3,269,7.8,33
2024-07-08T04:42:55.2857503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.43,3.437,267.3,269,7.9,34
2024-07-08T04:42:55.5357373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,322.71,3.431,266.4,268.8,8,33
2024-07-08T04:42:55.7856972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.98,3.431,266.4,268.8,8.3,34
2024-07-08T04:42:56.0355773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.3,3.431,266.4,268.8,8.1,36
2024-07-08T04:42:56.2855101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.82,3.431,266.4,268.8,8.4,38
2024-07-08T04:42:56.5355571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.99,3.476,265.5,268.7,8.2,38
2024-07-08T04:42:56.7854366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.61,3.476,265.5,268.7,8.1,39
2024-07-08T04:42:57.0353241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.22,3.476,265.5,268.7,8,40
2024-07-08T04:42:57.2852358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.02,3.476,265.5,268.7,7.8,40
2024-07-08T04:42:57.5352651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.9,3.476,265.5,268.9,7.7,41
2024-07-08T04:42:57.7852622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.44,3.536,265.6,268.9,7.7,41
2024-07-08T04:42:58.0351576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.42,3.536,265.6,268.9,7.6,39
2024-07-08T04:42:58.2851429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.73,3.536,265.6,268.9,7.7,38
2024-07-08T04:42:58.5351009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.11,3.551,266.3,269.1,7.6,37
2024-07-08T04:42:58.7850655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.57,3.551,266.3,269.1,7.5,37
2024-07-08T04:42:59.0349897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.28,3.551,266.3,269.1,7.5,36
2024-07-08T04:42:59.2849581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.45,3.551,266.3,269.1,7.4,35
2024-07-08T04:42:59.5348756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.11,3.508,266.6,269,7.4,33
2024-07-08T04:42:59.7848424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.46,3.508,266.6,269,7.6,31
2024-07-08T04:43:00.0348137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.64,3.508,266.6,269,7.7,30
2024-07-08T04:43:00.2847879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.82,3.508,266.6,269,7.8,29
2024-07-08T04:43:00.5346898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.88,3.462,266.2,268.8,7.8,28
2024-07-08T04:43:00.7846082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.92,3.462,266.2,268.8,7.9,29
2024-07-08T04:43:01.0345838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.6,3.462,266.2,268.8,8.2,26
2024-07-08T04:43:01.2845925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.27,3.462,266.2,268.8,8,26
2024-07-08T04:43:01.5344671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.77,3.462,266.2,268.8,7.6,26
2024-07-08T04:43:01.7844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.18,3.462,266.2,268.8,7.5,26
2024-07-08T04:43:02.0344337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.54,3.478,265.2,268.8,7.4,29
2024-07-08T04:43:02.2843317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.32,3.478,265.2,268.8,7.4,31
2024-07-08T04:43:02.5364332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.64,3.478,265.2,268.9,7.3,33
2024-07-08T04:43:02.7863623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.66,3.531,264.3,268.9,7.6,35
2024-07-08T04:43:03.0363671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.01,3.531,264.3,268.9,7.7,38
2024-07-08T04:43:03.2862698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.4,3.531,264.3,268.9,7.9,39
2024-07-08T04:43:03.5362385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.15,3.531,264.3,269,7.8,40
2024-07-08T04:43:03.7861818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.66,3.558,264,269,7.8,41
2024-07-08T04:43:04.0361279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.43,3.558,264,269,7.9,42
2024-07-08T04:43:04.2860703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.44,3.558,264,269,8.2,43
2024-07-08T04:43:04.5366539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.7,3.558,264,268.9,8.1,43
2024-07-08T04:43:04.7859598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.89,3.537,264.3,268.9,8.3,44
2024-07-08T04:43:05.0359473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.89,3.537,264.3,268.9,8.3,44
2024-07-08T04:43:05.2858458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.87,3.537,264.3,268.9,8.6,44
2024-07-08T04:43:05.5358495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.84,3.537,264.3,268.9,8.4,46
2024-07-08T04:43:05.7886273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.84,3.537,264.3,268.9,8.4,46
2024-07-08T04:43:06.0229876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.03,3.495,265.2,268.9,8.5,46
2024-07-08T04:43:06.2729334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.51,3.495,265.2,268.9,8.4,47
2024-07-08T04:43:06.5384824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.58,3.495,265.2,268.9,8.1,47
2024-07-08T04:43:06.7886989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.77,3.482,266.4,268.9,8.2,46
2024-07-08T04:43:07.0469064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.97,3.482,266.4,268.9,8.1,45
2024-07-08T04:43:07.2812524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.14,3.482,266.4,268.9,8.1,46
2024-07-08T04:43:07.5312311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.34,3.482,266.4,268.9,8,45
2024-07-08T04:43:07.7811415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.54,3.48,267.4,268.9,7.9,45
2024-07-08T04:43:08.0310706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.71,3.48,267.4,268.9,7.9,46
2024-07-08T04:43:08.2810865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.69,3.48,267.4,268.9,7.7,47
2024-07-08T04:43:08.5310138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.76,3.48,267.4,268.6,7.6,47
2024-07-08T04:43:08.7810226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.52,3.473,267.5,268.6,7.6,46
2024-07-08T04:43:09.0309073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.52,3.473,267.5,268.6,7.6,46
2024-07-08T04:43:09.2807404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.68,3.473,267.5,268.6,7.8,46
2024-07-08T04:43:09.5307968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.78,3.473,267.5,268.4,7.8,48
2024-07-08T04:43:09.7807605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.78,3.473,267.5,268.4,7.8,48
2024-07-08T04:43:10.0307119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.7,3.472,266.8,268.4,7.6,48
2024-07-08T04:43:10.2806536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.55,3.472,266.8,268.4,7.6,47
2024-07-08T04:43:10.5306260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.85,3.472,266.8,268.3,7.7,46
2024-07-08T04:43:10.7805639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.44,3.472,266.8,268.3,7.6,47
2024-07-08T04:43:11.0305463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.78,3.494,265.9,268.3,7.6,47
2024-07-08T04:43:11.2804495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.78,3.494,265.9,268.3,7.6,47
2024-07-08T04:43:11.5303645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.89,3.494,265.9,268.4,7.6,47
2024-07-08T04:43:11.7803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.82,3.526,265.3,268.4,7.6,44
2024-07-08T04:43:12.0303192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.55,3.526,265.3,268.4,7.7,45
2024-07-08T04:43:12.2802159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.98,3.526,265.3,268.4,7.6,45
2024-07-08T04:43:12.5302344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.08,3.526,265.3,268.3,7.7,43
2024-07-08T04:43:12.7801774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.73,3.548,265.3,268.3,7.3,41
2024-07-08T04:43:13.0301071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.73,3.548,265.3,268.3,7.3,41
2024-07-08T04:43:13.2800739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.52,3.548,265.3,268.3,7.3,40
2024-07-08T04:43:13.5298833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.76,3.548,265.3,268.3,7.3,37
2024-07-08T04:43:13.7799193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.2,3.542,265.6,268.3,7.6,37
2024-07-08T04:43:14.0223481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.47,3.542,265.6,268.3,7.7,36
2024-07-08T04:43:14.2798360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.91,3.542,265.6,268.3,7.6,36
2024-07-08T04:43:14.5297716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.47,3.521,265.8,268.4,7.6,35
2024-07-08T04:43:14.7796863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.03,3.521,265.8,268.4,7.7,35
2024-07-08T04:43:15.0296923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.47,3.521,265.8,268.4,7.6,35
2024-07-08T04:43:15.2797182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.36,3.521,265.8,268.4,7.7,33
2024-07-08T04:43:15.5295824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.68,3.521,265.8,268.5,7.9,33
2024-07-08T04:43:15.7795957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324,3.497,265.4,268.5,7.8,33
2024-07-08T04:43:16.0294911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.06,3.497,265.4,268.5,7.7,35
2024-07-08T04:43:16.2794797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.06,3.497,265.4,268.5,7.7,35
2024-07-08T04:43:16.5294333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.36,3.497,265.4,268.5,7.7,36
2024-07-08T04:43:16.7793625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.36,3.497,265.4,268.5,7.7,36
2024-07-08T04:43:17.0293286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.99,3.504,264.9,268.5,7.5,38
2024-07-08T04:43:17.2793415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.4,3.504,264.9,268.5,7.3,40
2024-07-08T04:43:17.5292273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.67,3.504,264.9,268.5,7.2,39
2024-07-08T04:43:17.7792428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.8,3.545,264.7,268.5,7,42
2024-07-08T04:43:18.0291342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.93,3.545,264.7,268.5,7.2,43
2024-07-08T04:43:18.2791283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.86,3.545,264.7,268.5,7.3,40
2024-07-08T04:43:18.5290680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.39,3.578,264.9,268.4,7,39
2024-07-08T04:43:18.7789429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.42,3.578,264.9,268.4,7.3,34
2024-07-08T04:43:19.0289518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.26,3.578,264.9,268.4,7.2,32
2024-07-08T04:43:19.2789063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.5,3.578,264.9,268.4,7.2,30
2024-07-08T04:43:19.5288686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.08,3.578,264.9,268.2,7.5,37
2024-07-08T04:43:19.7787275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.28,3.555,265.2,268.2,6.9,32
2024-07-08T04:43:20.0287671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,328.43,3.555,265.2,268.2,6.5,31
2024-07-08T04:43:20.2786041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.38,3.555,265.2,268.2,7.1,30
2024-07-08T04:43:20.5287275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.25,3.498,265.5,267.9,7.9,29
2024-07-08T04:43:20.7786346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.01,3.498,265.5,267.9,7.6,33
2024-07-08T04:43:21.0285613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.57,3.498,265.5,267.9,7.9,39
2024-07-08T04:43:21.2785420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.74,3.498,265.5,267.9,8.7,39
2024-07-08T04:43:21.5284404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.23,3.498,265.5,267.7,8.7,38
2024-07-08T04:43:21.7784213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.1,3.457,265.3,267.7,8.9,41
2024-07-08T04:43:22.0310663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.33,3.457,265.3,267.7,9.1,45
2024-07-08T04:43:22.2809643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.9,3.457,265.3,267.7,8.9,45
2024-07-08T04:43:22.5309130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.9,3.472,264.7,267.7,9.2,43
2024-07-08T04:43:22.7808138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.46,3.472,264.7,267.7,9,43
2024-07-08T04:43:23.0210090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.42,3.472,264.7,267.7,8.8,45
2024-07-08T04:43:23.2866696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.24,3.472,264.7,267.7,8.8,44
2024-07-08T04:43:23.5365976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.19,3.472,264.7,267.5,8.8,45
2024-07-08T04:43:23.7865738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.47,3.532,264.4,267.5,8.4,48
2024-07-08T04:43:24.0364411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.18,3.532,264.4,267.5,8.2,48
2024-07-08T04:43:24.2708120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.79,3.532,264.4,267.5,8,47
2024-07-08T04:43:24.5207737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.49,3.589,264.8,267.5,7.9,46
2024-07-08T04:43:24.7862978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.15,3.589,264.8,267.5,7.9,44
2024-07-08T04:43:25.0206953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.22,3.589,264.8,267.5,7.5,46
2024-07-08T04:43:25.2862679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.02,3.589,264.8,267.5,7.3,45
2024-07-08T04:43:25.5361871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.76,3.581,265.6,267.5,7.4,42
2024-07-08T04:43:25.7861175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.04,3.581,265.6,267.5,7.1,37
2024-07-08T04:43:26.0361198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.84,3.581,265.6,267.5,7.1,40
2024-07-08T04:43:26.2860840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.97,3.581,265.6,267.5,7,35
2024-07-08T04:43:26.5359494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.96,3.581,265.6,267.5,7.2,30
2024-07-08T04:43:26.7860131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.84,3.509,266.5,267.5,7.5,31
2024-07-08T04:43:27.0202042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.42,3.509,266.5,267.5,7.4,29
2024-07-08T04:43:27.2858363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.32,3.509,266.5,267.5,7.8,26
2024-07-08T04:43:27.5201892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.79,3.509,266.5,267.4,7.9,24
2024-07-08T04:43:27.7701375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.64,3.449,266.8,267.4,7.9,23
2024-07-08T04:43:28.0356751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.85,3.449,266.8,267.4,7.8,21
2024-07-08T04:43:28.2856579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.27,3.449,266.8,267.4,7.8,20
2024-07-08T04:43:28.5199386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.93,3.473,266.5,267.2,7.5,21
2024-07-08T04:43:28.7700205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.67,3.473,266.5,267.2,7.4,20
2024-07-08T04:43:29.0353680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,301.09,3.473,266.5,267.2,7.2,18
2024-07-08T04:43:29.2852967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.93,3.473,266.5,267.2,7.5,21
2024-07-08T04:43:29.5352267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.14,3.473,266.5,267.1,7.5,20
2024-07-08T04:43:29.7697114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.06,3.556,265.5,267.1,7.5,21
2024-07-08T04:43:30.0353327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.06,3.556,265.5,267.1,7.6,20
2024-07-08T04:43:30.2852632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.11,3.556,265.5,267.1,7.8,25
2024-07-08T04:43:30.5351161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.56,3.556,265.5,267.1,7.8,28
2024-07-08T04:43:30.7851432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.33,3.611,264.5,267.1,7.4,26
2024-07-08T04:43:31.0350959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.36,3.611,264.5,267.1,7.6,28
2024-07-08T04:43:31.2850762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.92,3.611,264.5,267.1,7.7,28
2024-07-08T04:43:31.5349674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.82,3.611,264.5,267.2,7.5,30
2024-07-08T04:43:31.7849863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.59,3.582,264.1,267.2,7.7,25
2024-07-08T04:43:32.0349157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.37,3.582,264.1,267.2,8.3,25
2024-07-08T04:43:32.2847953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.98,3.582,264.1,267.2,8.6,24
2024-07-08T04:43:32.5346677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.25,3.508,264.2,267.2,8.5,23
2024-07-08T04:43:32.7846899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.78,3.508,264.2,267.2,8.5,20
2024-07-08T04:43:33.0347286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.77,3.508,264.2,267.2,8.5,22
2024-07-08T04:43:33.2690530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.18,3.508,264.2,267.2,8.5,17
2024-07-08T04:43:33.5345504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.52,3.508,264.2,267.2,8.2,18
2024-07-08T04:43:33.7845203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.03,3.471,264.6,267.2,8,17
2024-07-08T04:43:34.0344919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.75,3.471,264.6,267.2,8.1,17
2024-07-08T04:43:34.2844824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.03,3.471,264.6,267.2,8,17
2024-07-08T04:43:34.5342284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.05,3.505,264.6,267.1,7.8,21
2024-07-08T04:43:34.7842182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,304.96,3.505,264.6,267.1,7.4,20
2024-07-08T04:43:35.0342507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.5,3.505,264.6,267.1,7.7,23
2024-07-08T04:43:35.2842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.77,3.505,264.6,267.1,7.9,25
2024-07-08T04:43:35.5342043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.05,3.505,264.6,267,8.2,26
2024-07-08T04:43:35.7718863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.09,3.564,263.9,267,8.3,23
2024-07-08T04:43:36.0218037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.71,3.564,263.9,267,8.1,25
2024-07-08T04:43:36.2718261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.99,3.564,263.9,267,8.4,28
2024-07-08T04:43:36.5216829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.54,3.579,263.1,267,8.4,31
2024-07-08T04:43:36.7716607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.51,3.579,263.1,267,8.7,34
2024-07-08T04:43:37.0216658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.58,3.579,263.1,267,9.2,36
2024-07-08T04:43:37.2715947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.58,3.579,263.1,267,9.2,36
2024-07-08T04:43:37.5214876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.51,3.541,262.8,267,8.9,37
2024-07-08T04:43:37.7715266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.85,3.541,262.8,267,9.4,36
2024-07-08T04:43:38.0262455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.29,3.541,262.8,267,9.7,33
2024-07-08T04:43:38.2762104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.31,3.541,262.8,267,9.4,34
2024-07-08T04:43:38.5261953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.54,3.541,262.8,266.9,9.1,36
2024-07-08T04:43:38.7809245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.67,3.494,263.7,266.9,9,34
2024-07-08T04:43:39.0309358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.25,3.494,263.7,266.9,9.3,32
2024-07-08T04:43:39.2808404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.67,3.494,263.7,266.9,9,34
2024-07-08T04:43:39.5308118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.64,3.494,263.7,266.8,9.1,32
2024-07-08T04:43:39.7807308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.95,3.487,265.3,266.8,8.9,33
2024-07-08T04:43:40.0307242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.82,3.487,265.3,266.8,8.7,31
2024-07-08T04:43:40.2806495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.82,3.487,265.3,266.8,8.7,31
2024-07-08T04:43:40.5306649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.72,3.487,265.3,266.8,9.1,31
2024-07-08T04:43:40.7805422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.16,3.517,266.9,266.8,9.1,28
2024-07-08T04:43:41.0305433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.32,3.517,266.9,266.8,9.2,29
2024-07-08T04:43:41.2805222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312,3.517,266.9,266.8,9.5,30
2024-07-08T04:43:41.5304183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.61,3.546,267.6,266.7,9.4,29
2024-07-08T04:43:41.7803420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.75,3.546,267.6,266.7,9.7,26
2024-07-08T04:43:42.0304335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.33,3.546,267.6,266.7,9.7,25
2024-07-08T04:43:42.2802851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.96,3.546,267.6,266.7,9.9,25
2024-07-08T04:43:42.5302054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.18,3.548,267.2,266.6,9.3,25
2024-07-08T04:43:42.7801242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.4,3.548,267.2,266.6,9.4,26
2024-07-08T04:43:43.0300668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.12,3.548,267.2,266.6,9.6,24
2024-07-08T04:43:43.2800389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.4,3.548,267.2,266.6,9.2,25
2024-07-08T04:43:43.5300062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.7,3.548,267.2,266.7,9.6,25
2024-07-08T04:43:43.7799067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.82,3.54,265.8,266.7,9.9,28
2024-07-08T04:43:44.0299433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.82,3.54,265.8,266.7,9.9,28
2024-07-08T04:43:44.2804862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.23,3.54,265.8,266.7,9.7,28
2024-07-08T04:43:44.5298341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.22,3.531,264.3,266.8,9.7,29
2024-07-08T04:43:44.7796902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311,3.531,264.3,266.8,9.8,29
2024-07-08T04:43:45.0296904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.45,3.531,264.3,266.8,9.9,31
2024-07-08T04:43:45.2794585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.72,3.531,264.3,266.8,10.1,30
2024-07-08T04:43:45.5296217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.92,3.531,264.3,266.8,10,30
2024-07-08T04:43:45.7795934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.67,3.531,264.3,266.8,9.8,31
2024-07-08T04:43:46.0295355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.72,3.518,263.2,266.8,9.9,31
2024-07-08T04:43:46.2794860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.02,3.518,263.2,266.8,9.9,32
2024-07-08T04:43:46.5294126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.47,3.518,263.2,266.7,10.1,32
2024-07-08T04:43:46.7793455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.01,3.518,262.8,266.7,9.9,32
2024-07-08T04:43:47.0293435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.46,3.518,262.8,266.7,9.7,32
2024-07-08T04:43:47.2792755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.99,3.518,262.8,266.7,9.6,33
2024-07-08T04:43:47.5290903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.36,3.518,262.8,266.8,9.5,33
2024-07-08T04:43:47.7791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.64,3.547,263.2,266.8,9.3,32
2024-07-08T04:43:48.0291028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.06,3.547,263.2,266.8,8.9,33
2024-07-08T04:43:48.2790252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.77,3.547,263.2,266.8,9,33
2024-07-08T04:43:48.5290425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.43,3.57,263.9,266.8,9.1,33
2024-07-08T04:43:48.7798429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.47,3.57,263.9,266.8,9.2,34
2024-07-08T04:43:49.0289291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.47,3.57,263.9,266.8,9.2,34
2024-07-08T04:43:49.2788652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.16,3.57,263.9,266.8,9.2,33
2024-07-08T04:43:49.5288270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.76,3.57,263.9,266.5,9.2,33
2024-07-08T04:43:49.7787837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.92,3.542,264.1,266.5,9.3,32
2024-07-08T04:43:50.0287446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.42,3.542,264.1,266.5,9.5,32
2024-07-08T04:43:50.2786885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.63,3.542,264.1,266.5,9.7,31
2024-07-08T04:43:50.5286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.59,3.501,263.9,266.2,9.6,32
2024-07-08T04:43:50.7785891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.82,3.501,263.9,266.2,9.8,31
2024-07-08T04:43:51.0285169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.92,3.501,263.9,266.2,9.9,32
2024-07-08T04:43:51.2784870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.45,3.501,263.9,266.2,9.8,33
2024-07-08T04:43:51.5284991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.14,3.501,263.9,266.2,9.8,32
2024-07-08T04:43:51.7783845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.18,3.503,263.8,266.2,9.8,32
2024-07-08T04:43:52.0283203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.18,3.503,263.8,266.2,9.5,33
2024-07-08T04:43:52.2782863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.94,3.503,263.8,266.2,9.6,33
2024-07-08T04:43:52.5282611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.32,3.546,263.8,266.4,9.5,35
2024-07-08T04:43:52.7781584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.6,3.546,263.8,266.4,9.5,36
2024-07-08T04:43:53.0281633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.39,3.546,263.8,266.4,9.2,36
2024-07-08T04:43:53.2780878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.66,3.546,263.8,266.4,9.2,37
2024-07-08T04:43:53.5280184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.79,3.546,263.8,266.5,9.2,37
2024-07-08T04:43:53.7779592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.64,3.581,264.2,266.5,9.1,35
2024-07-08T04:43:54.0279673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.87,3.581,264.2,266.5,9.6,37
2024-07-08T04:43:54.2778599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.38,3.581,264.2,266.5,9.3,36
2024-07-08T04:43:54.5278162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.66,3.56,265.1,266.6,9.3,38
2024-07-08T04:43:54.7777963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.66,3.56,265.1,266.6,9.3,38
2024-07-08T04:43:55.0277690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.66,3.56,265.1,266.6,9.3,38
2024-07-08T04:43:55.2776863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.37,3.56,265.1,266.6,9.7,37
2024-07-08T04:43:55.5276171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.49,3.56,265.1,266.5,9.6,37
2024-07-08T04:43:55.7774564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.31,3.523,265.6,266.5,9.4,36
2024-07-08T04:43:56.0274963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.11,3.523,265.6,266.5,9.6,37
2024-07-08T04:43:56.2773990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.87,3.523,265.6,266.5,9.7,37
2024-07-08T04:43:56.5274458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.06,3.508,265.4,266.5,9.6,37
2024-07-08T04:43:56.7774005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.27,3.508,265.4,266.5,9.4,36
2024-07-08T04:43:57.0273416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.86,3.508,265.4,266.5,9.8,38
2024-07-08T04:43:57.2773240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.35,3.508,265.4,266.5,9.7,39
2024-07-08T04:43:57.5271345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.08,3.508,265.4,266.5,9.6,41
2024-07-08T04:43:57.7771425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.62,3.529,264.8,266.5,10,42
2024-07-08T04:43:58.0270095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.06,3.529,264.8,266.5,9.9,43
2024-07-08T04:43:58.2770706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.26,3.529,264.8,266.5,9.9,44
2024-07-08T04:43:58.5270513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.86,3.553,264.2,266.6,10.1,48
2024-07-08T04:43:58.7769894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.17,3.553,264.2,266.6,9.9,47
2024-07-08T04:43:59.0301439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.17,3.553,264.2,266.6,9.9,47
2024-07-08T04:43:59.2801456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.96,3.553,264.2,266.6,9.7,49
2024-07-08T04:43:59.5300559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.22,3.553,264.2,266.6,9.7,51
2024-07-08T04:43:59.7799650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.13,3.542,263.7,266.6,10.1,50
2024-07-08T04:44:00.0299733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.57,3.542,263.7,266.6,9.8,48
2024-07-08T04:44:00.2799008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.72,3.542,263.7,266.6,9.4,49
2024-07-08T04:44:00.5299274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.77,3.498,263.6,266.5,9,52
2024-07-08T04:44:00.7798935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.42,3.498,263.6,266.5,9,49
2024-07-08T04:44:01.0298330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.44,3.498,263.6,266.5,9.3,48
2024-07-08T04:44:01.2797733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,336.28,3.498,263.6,266.5,9,48
2024-07-08T04:44:01.5297690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.73,3.498,263.6,266.4,9.1,47
2024-07-08T04:44:01.7796478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.46,3.483,263.8,266.4,9.3,50
2024-07-08T04:44:02.0296120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.01,3.483,263.8,266.4,8.8,51
2024-07-08T04:44:02.2677107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.11,3.483,263.8,266.4,8.8,52
2024-07-08T04:44:02.5295571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.4,3.531,263.8,266.4,9.5,51
2024-07-08T04:44:02.7795284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.52,3.531,263.8,266.4,9.9,52
2024-07-08T04:44:03.0294349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.97,3.531,263.8,266.4,9.8,54
2024-07-08T04:44:03.2794004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.67,3.531,263.8,266.4,10,56
2024-07-08T04:44:03.5293431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.6,3.585,263.4,266.4,10.2,56
2024-07-08T04:44:03.7792916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.89,3.585,263.4,266.4,10.1,57
2024-07-08T04:44:04.0292567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,344.73,3.585,263.4,266.4,10.2,58
2024-07-08T04:44:04.2791806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,344.51,3.585,263.4,266.4,10.3,58
2024-07-08T04:44:04.5290934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,344.21,3.583,262.9,266.3,10.4,58
2024-07-08T04:44:04.7789280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,344.21,3.583,262.9,266.3,10.4,58
2024-07-08T04:44:05.0290778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.08,3.583,262.9,266.3,10.4,56
2024-07-08T04:44:05.2791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,343.6,3.583,262.9,266.3,10.7,58
2024-07-08T04:44:05.5290239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.52,3.583,262.9,266.1,10.6,57
2024-07-08T04:44:05.7789989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.05,3.546,262.7,266.1,10.3,59
2024-07-08T04:44:06.0289701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.68,3.546,262.7,266.1,10.5,60
2024-07-08T04:44:06.2811680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,344.63,3.546,262.7,266.1,10.5,59
2024-07-08T04:44:06.5310932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.27,3.524,262.8,266,10.5,57
2024-07-08T04:44:06.7810941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.06,3.524,262.8,266,10.6,57
2024-07-08T04:44:07.0309917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.13,3.524,262.8,266,10.6,58
2024-07-08T04:44:07.2652997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.13,3.524,262.8,266,10.6,58
2024-07-08T04:44:07.5308678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,343.64,3.524,262.8,266.1,10.4,58
2024-07-08T04:44:07.7808587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.73,3.532,263.3,266.1,10.3,56
2024-07-08T04:44:08.0307960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,340.86,3.532,263.3,266.1,10.2,55
2024-07-08T04:44:08.2652019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340,3.532,263.3,266.1,10.1,54
2024-07-08T04:44:08.5307147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.43,3.544,264.1,266.2,10,55
2024-07-08T04:44:08.7806588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.66,3.544,264.1,266.2,9.9,55
2024-07-08T04:44:09.0150539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.46,3.544,264.1,266.2,9.5,53
2024-07-08T04:44:09.2806427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.56,3.544,264.1,266.2,9.5,54
2024-07-08T04:44:09.5305659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.2,3.544,264.1,266.4,9.4,56
2024-07-08T04:44:09.7668476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.63,3.549,264.9,266.4,9.5,53
2024-07-08T04:44:10.0324194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.79,3.549,264.9,266.4,9.3,50
2024-07-08T04:44:10.2668121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.77,3.549,264.9,266.4,9.2,48
2024-07-08T04:44:10.5166922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.47,3.549,264.9,266.5,9.1,50
2024-07-08T04:44:10.7666713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.1,3.543,265.2,266.5,9.2,50
2024-07-08T04:44:11.0166706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.38,3.543,265.2,266.5,9.1,50
2024-07-08T04:44:11.2666321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.67,3.543,265.2,266.5,9,50
2024-07-08T04:44:11.5165565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.83,3.543,265.2,266.5,8.9,49
2024-07-08T04:44:11.7664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.66,3.535,264.9,266.5,8.9,48
2024-07-08T04:44:12.0164399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.2,3.535,264.9,266.5,9,47
2024-07-08T04:44:12.2663984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.64,3.535,264.9,266.5,8.8,46
2024-07-08T04:44:12.5163681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.45,3.517,264.2,266.5,8.8,45
2024-07-08T04:44:12.7663284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.73,3.517,264.2,266.5,9.1,46
2024-07-08T04:44:13.0163115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.73,3.517,264.2,266.5,9.1,46
2024-07-08T04:44:13.2662261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.02,3.517,264.2,266.5,9,46
2024-07-08T04:44:13.5161580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.9,3.517,264.2,266.4,9,46
2024-07-08T04:44:13.7660853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.72,3.5,263.5,266.4,9,45
2024-07-08T04:44:14.0161200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.14,3.5,263.5,266.4,8.8,44
2024-07-08T04:44:14.2660619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.25,3.5,263.5,266.4,9.1,44
2024-07-08T04:44:14.5160872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.6,3.5,263.5,266.3,9,45
2024-07-08T04:44:14.7658920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.71,3.503,263,266.3,9,45
2024-07-08T04:44:15.0159152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.14,3.503,263,266.3,9.2,45
2024-07-08T04:44:15.2658690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.59,3.503,263,266.3,9.1,46
2024-07-08T04:44:15.5158664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.33,3.503,263,266.3,8.9,47
2024-07-08T04:44:15.7814044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.7,3.527,262.6,266.3,9.2,47
2024-07-08T04:44:16.0155444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.09,3.527,262.6,266.3,9.2,50
2024-07-08T04:44:16.2811632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.84,3.527,262.6,266.3,9.2,48
2024-07-08T04:44:16.5155126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.62,3.553,262.6,266.2,9,49
2024-07-08T04:44:16.7655905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.45,3.553,262.6,266.2,9.1,50
2024-07-08T04:44:17.0155346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.2,3.553,262.6,266.2,9.1,48
2024-07-08T04:44:17.2810470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.16,3.553,262.6,266.2,9.2,50
2024-07-08T04:44:17.5154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.09,3.571,262.9,266.3,9.3,50
2024-07-08T04:44:17.7810018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.2,3.571,262.9,266.3,9.3,51
2024-07-08T04:44:18.0154036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.68,3.571,262.9,266.3,9.2,53
2024-07-08T04:44:18.2808677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.16,3.571,262.9,266.3,9,52
2024-07-08T04:44:18.5152804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.65,3.571,262.9,266.2,8.8,52
2024-07-08T04:44:18.7652047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.26,3.563,263.2,266.2,8.9,52
2024-07-08T04:44:19.0151685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.56,3.563,263.2,266.2,8.8,52
2024-07-08T04:44:19.2651868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.96,3.563,263.2,266.2,9,52
2024-07-08T04:44:19.5150995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.63,3.563,263.2,266,9,51
2024-07-08T04:44:19.7649872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.21,3.545,263.2,266,9.1,51
2024-07-08T04:44:20.0149170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.21,3.545,263.2,266,9.1,51
2024-07-08T04:44:20.2648477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.42,3.545,263.2,266,9.1,53
2024-07-08T04:44:20.5149624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.3,3.543,263.1,265.9,9.1,53
2024-07-08T04:44:20.7648209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,344.05,3.543,263.1,265.9,8.9,55
2024-07-08T04:44:21.0147530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.27,3.543,263.1,265.9,9.2,56
2024-07-08T04:44:21.2646854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344,3.543,263.1,265.9,9.3,56
2024-07-08T04:44:21.5231944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.48,3.543,263.1,266.1,9.2,56
2024-07-08T04:44:21.7801287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.86,3.565,263.1,266.1,9.2,61
2024-07-08T04:44:22.0301972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.03,3.565,263.1,266.1,9.1,58
2024-07-08T04:44:22.2644777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.15,3.565,263.1,266.1,8.7,57
2024-07-08T04:44:22.5145129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.31,3.587,263.7,266.4,8.5,59
2024-07-08T04:44:22.7800790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.21,3.587,263.7,266.4,8.2,56
2024-07-08T04:44:23.0299526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.74,3.587,263.7,266.4,8.3,54
2024-07-08T04:44:23.2799729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,347.86,3.587,263.7,266.4,8.3,56
2024-07-08T04:44:23.5298674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.08,3.587,263.7,266.5,8,57
2024-07-08T04:44:23.7642537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.06,3.577,264.3,266.5,7.7,55
2024-07-08T04:44:24.0141769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.24,3.577,264.3,266.5,7.2,55
2024-07-08T04:44:24.2797907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.14,3.577,264.3,266.5,7,53
2024-07-08T04:44:24.5296974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,346.37,3.532,264.5,266.4,7,50
2024-07-08T04:44:24.7640680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.04,3.532,264.5,266.4,7,47
2024-07-08T04:44:25.0139863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.04,3.532,264.5,266.4,7,47
2024-07-08T04:44:25.2795995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.22,3.532,264.5,266.4,7.1,45
2024-07-08T04:44:25.5295812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.08,3.532,264.5,266.2,6.8,42
2024-07-08T04:44:25.7795023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.46,3.491,263.9,266.2,7.2,47
2024-07-08T04:44:26.0294210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.59,3.491,263.9,266.2,7.2,48
2024-07-08T04:44:26.2794428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.82,3.491,263.9,266.2,7.1,46
2024-07-08T04:44:26.5293343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.63,3.489,262.9,266.2,7.4,47
2024-07-08T04:44:26.7792466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.53,3.489,262.9,266.2,7.9,47
2024-07-08T04:44:27.0292324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.84,3.489,262.9,266.2,8,45
2024-07-08T04:44:27.2792187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.84,3.489,262.9,266.2,8,45
2024-07-08T04:44:27.5190131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.55,3.517,262.4,266.4,8,46
2024-07-08T04:44:27.7689495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.79,3.517,262.4,266.4,7.9,45
2024-07-08T04:44:28.0189200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.61,3.517,262.4,266.4,7.7,45
2024-07-08T04:44:28.2688318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.18,3.517,262.4,266.4,7.6,46
2024-07-08T04:44:28.5187642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.44,3.517,262.4,266.4,7.4,42
2024-07-08T04:44:28.7687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.4,3.555,262.9,266.4,7.1,43
2024-07-08T04:44:29.0187382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.7,3.555,262.9,266.4,7.2,42
2024-07-08T04:44:29.2686599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.01,3.555,262.9,266.4,7.3,41
2024-07-08T04:44:29.5186772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.59,3.555,262.9,266.2,7.2,38
2024-07-08T04:44:29.7685872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.62,3.564,263.6,266.2,7.2,35
2024-07-08T04:44:30.0184939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.93,3.564,263.6,266.2,7.2,36
2024-07-08T04:44:30.2684895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.71,3.564,263.6,266.2,7.3,37
2024-07-08T04:44:30.5184132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.5,3.564,263.6,266.2,7.2,38
2024-07-08T04:44:30.7684359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.95,3.54,263.7,266.2,7.4,37
2024-07-08T04:44:31.0183548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.18,3.54,263.7,266.2,7.1,36
2024-07-08T04:44:31.2683154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.23,3.54,263.7,266.2,7.4,38
2024-07-08T04:44:31.5182573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.58,3.54,263.7,265.9,8.2,32
2024-07-08T04:44:31.7718565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.59,3.519,263.1,265.9,8.4,34
2024-07-08T04:44:32.0217672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.31,3.519,263.1,265.9,8.8,34
2024-07-08T04:44:32.2715676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.75,3.519,263.1,265.9,9.2,36
2024-07-08T04:44:32.5215472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.85,3.519,263.1,265.8,9.8,35
2024-07-08T04:44:32.7715969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318,3.544,262.3,265.8,9.9,35
2024-07-08T04:44:33.0215111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.98,3.544,262.3,265.8,9.6,36
2024-07-08T04:44:33.2715113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.48,3.544,262.3,265.8,9.6,38
2024-07-08T04:44:33.5215052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.45,3.544,262.3,266,9.9,40
2024-07-08T04:44:33.7715487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.53,3.592,262.2,266,9.6,40
2024-07-08T04:44:34.0214946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.96,3.592,262.2,266,10,42
2024-07-08T04:44:34.2713728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.53,3.592,262.2,266,10.1,41
2024-07-08T04:44:34.5213540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.67,3.592,262.2,266.3,9.6,44
2024-07-08T04:44:34.7713086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.09,3.617,262.8,266.3,9.4,43
2024-07-08T04:44:35.0212538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.74,3.617,262.8,266.3,9.6,44
2024-07-08T04:44:35.2711544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.15,3.617,262.8,266.3,9.9,45
2024-07-08T04:44:35.5210900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.85,3.597,263.6,266.3,9.6,41
2024-07-08T04:44:35.7710203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.59,3.597,263.6,266.3,9.7,41
2024-07-08T04:44:36.0210854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.35,3.597,263.6,266.3,9.2,43
2024-07-08T04:44:36.2710021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.41,3.597,263.6,266.3,9.4,37
2024-07-08T04:44:36.5209478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.76,3.597,263.6,266.2,9.5,40
2024-07-08T04:44:36.7708888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.12,3.548,263.8,266.2,9.1,43
2024-07-08T04:44:37.0209318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.91,3.548,263.8,266.2,9.1,42
2024-07-08T04:44:37.2708201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.89,3.548,263.8,266.2,8.7,46
2024-07-08T04:44:37.5207429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.93,3.548,263.8,266.3,8.3,50
2024-07-08T04:44:37.7707015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.89,3.509,263.7,266.3,7.8,55
2024-07-08T04:44:38.0206786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.44,3.509,263.7,266.3,7.9,54
2024-07-08T04:44:38.2706330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.44,3.509,263.7,266.3,8.1,51
2024-07-08T04:44:38.5205487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.68,3.507,263.6,266.5,8,48
2024-07-08T04:44:38.7705534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.7,3.507,263.6,266.5,8.2,41
2024-07-08T04:44:39.0204480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.13,3.507,263.6,266.5,8.3,45
2024-07-08T04:44:39.2704708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.54,3.507,263.6,266.5,8.6,42
2024-07-08T04:44:39.5202581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.87,3.507,263.6,266.5,8.5,42
2024-07-08T04:44:39.7702918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.82,3.519,263.8,266.5,8.7,40
2024-07-08T04:44:40.0202459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.48,3.519,263.8,266.5,8.5,40
2024-07-08T04:44:40.2702051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.05,3.519,263.8,266.5,8.4,37
2024-07-08T04:44:40.5200844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.03,3.519,263.8,266.4,9,37
2024-07-08T04:44:40.7700807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.75,3.518,263.8,266.4,8.9,35
2024-07-08T04:44:41.0200504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.68,3.518,263.8,266.4,8.5,34
2024-07-08T04:44:41.2701327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.35,3.518,263.8,266.4,8.4,32
2024-07-08T04:44:41.5199710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.42,3.518,263.8,266.2,8.5,34
2024-07-08T04:44:41.7699430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.44,3.511,263.7,266.2,8.7,33
2024-07-08T04:44:42.0198502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.29,3.511,263.7,266.2,8.5,37
2024-07-08T04:44:42.2698336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.33,3.511,263.7,266.2,8.2,37
2024-07-08T04:44:42.5197875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.31,3.53,263.2,266.1,8.4,39
2024-07-08T04:44:42.7696581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.68,3.53,263.2,266.1,8.8,42
2024-07-08T04:44:43.0196372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.7,3.53,263.2,266.1,9.2,43
2024-07-08T04:44:43.2696059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.18,3.53,263.2,266.1,9.1,44
2024-07-08T04:44:43.5194238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.28,3.561,262.6,266,9.2,45
2024-07-08T04:44:43.7693776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.4,3.561,262.6,266,9.1,44
2024-07-08T04:44:44.0192631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.45,3.561,262.6,266,9.2,46
2024-07-08T04:44:44.2693276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.8,3.561,262.6,266,9.6,49
2024-07-08T04:44:44.5193377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.07,3.561,262.6,265.9,9.5,50
2024-07-08T04:44:44.7692523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.57,3.569,262,265.9,9.7,49
2024-07-08T04:44:45.0192384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.81,3.569,262,265.9,9.9,47
2024-07-08T04:44:45.2692137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.71,3.569,262,265.9,10,48
2024-07-08T04:44:45.5191767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.22,3.569,262,265.8,10.1,47
2024-07-08T04:44:45.7691936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.51,3.553,262,265.8,10.1,50
2024-07-08T04:44:46.0190659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.58,3.553,262,265.8,9.7,51
2024-07-08T04:44:46.2689726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.22,3.553,262,265.8,9.8,50
2024-07-08T04:44:46.5189145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.74,3.547,262.5,266,10,49
2024-07-08T04:44:46.7689689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.51,3.547,262.5,266,10.1,49
2024-07-08T04:44:47.0188630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.84,3.547,262.5,266,9.9,48
2024-07-08T04:44:47.2688328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.08,3.547,262.5,266,9.8,48
2024-07-08T04:44:47.5187765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.44,3.547,262.5,266.2,9.8,49
2024-07-08T04:44:47.7687916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.91,3.558,263.3,266.2,9.6,49
2024-07-08T04:44:48.0187399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.03,3.558,263.3,266.2,9.5,48
2024-07-08T04:44:48.2685140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.15,3.558,263.3,266.2,9.4,47
2024-07-08T04:44:48.5185749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.03,3.57,263.7,266.4,9.6,48
2024-07-08T04:44:48.7685644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.13,3.57,263.7,266.4,9.9,47
2024-07-08T04:44:49.0185535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.21,3.57,263.7,266.4,9.8,46
2024-07-08T04:44:49.2684684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.72,3.57,263.7,266.4,9.6,46
2024-07-08T04:44:49.5184238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.51,3.57,263.7,266.3,9.7,47
2024-07-08T04:44:49.7683062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.73,3.565,263.7,266.3,9.6,47
2024-07-08T04:44:50.0183224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.13,3.565,263.7,266.3,9.9,48
2024-07-08T04:44:50.2681432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.52,3.565,263.7,266.3,10.1,47
2024-07-08T04:44:50.5181861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.46,3.544,263.4,266.2,10.1,48
2024-07-08T04:44:50.7681978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.09,3.544,263.4,266.2,10.2,47
2024-07-08T04:44:51.0180891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.16,3.544,263.4,266.2,10.3,49
2024-07-08T04:44:51.2680384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.38,3.544,263.4,266.2,10.2,49
2024-07-08T04:44:51.5179016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.94,3.544,263.4,266.2,10.4,49
2024-07-08T04:44:51.7678844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.46,3.536,263.4,266.2,10.2,50
2024-07-08T04:44:52.0178840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.64,3.536,263.4,266.2,10,48
2024-07-08T04:44:52.2678182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.25,3.536,263.4,266.2,9.8,49
2024-07-08T04:44:52.5178953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.37,3.536,263.4,266.3,9.8,49
2024-07-08T04:44:52.7677707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.44,3.545,264,266.3,9.7,48
2024-07-08T04:44:53.0177189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.38,3.545,264,266.3,9.6,46
2024-07-08T04:44:53.2676838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.9,3.545,264,266.3,9.4,46
2024-07-08T04:44:53.5175960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.29,3.545,264,266.4,9.3,46
2024-07-08T04:44:53.7675444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.37,3.552,264.4,266.4,9.2,45
2024-07-08T04:44:54.0175223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.9,3.552,264.4,266.4,9.3,44
2024-07-08T04:44:54.2674812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.09,3.552,264.4,266.4,9.3,45
2024-07-08T04:44:54.5173889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.19,3.518,264.2,266.2,9.4,44
2024-07-08T04:44:54.7673654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.78,3.518,264.2,266.2,9.4,42
2024-07-08T04:44:55.0173624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.33,3.518,264.2,266.2,9.4,40
2024-07-08T04:44:55.2672656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.07,3.518,264.2,266.2,9.5,40
2024-07-08T04:44:55.5172387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.72,3.518,264.2,265.9,9.4,39
2024-07-08T04:44:55.7671241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.53,3.471,263.1,265.9,9.8,43
2024-07-08T04:44:56.0190914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.53,3.471,263.1,265.9,9.8,43
2024-07-08T04:44:56.2690949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.49,3.471,263.1,265.9,9.9,44
2024-07-08T04:44:56.5190444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.37,3.471,263.1,265.7,10,46
2024-07-08T04:44:56.7690184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.27,3.468,261.8,265.7,10.2,47
2024-07-08T04:44:57.0189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.41,3.468,261.8,265.7,10.2,48
2024-07-08T04:44:57.2688977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.54,3.468,261.8,265.7,10.2,49
2024-07-08T04:44:57.5188010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.42,3.527,261.2,265.8,10.2,52
2024-07-08T04:44:57.7686808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.87,3.527,261.2,265.8,10,52
2024-07-08T04:44:58.0188203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.19,3.527,261.2,265.8,9.9,53
2024-07-08T04:44:58.2687144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,340.28,3.527,261.2,265.8,9.9,54
2024-07-08T04:44:58.5186607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.01,3.6,262,266.1,9.9,54
2024-07-08T04:44:58.7686848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.67,3.6,262,266.1,9.6,53
2024-07-08T04:44:59.0185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.11,3.6,262,266.1,9.1,54
2024-07-08T04:44:59.2685226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.66,3.6,262,266.1,9.2,52
2024-07-08T04:44:59.5184707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.08,3.6,262,266.4,9.1,50
2024-07-08T04:44:59.7683093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.21,3.602,263.9,266.4,9.1,53
2024-07-08T04:45:00.0184087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.29,3.602,263.9,266.4,9,51
2024-07-08T04:45:00.2683432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.66,3.602,263.9,266.4,8.8,49
2024-07-08T04:45:00.5182174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.9,3.602,263.9,266.4,8.9,46
2024-07-08T04:45:00.7682755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.39,3.53,265.4,266.4,8.8,46
2024-07-08T04:45:01.0181752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.48,3.53,265.4,266.4,8.9,43
2024-07-08T04:45:01.2682081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.96,3.53,265.4,266.4,8.6,41
2024-07-08T04:45:01.5180989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.79,3.53,265.4,266.1,8.6,38
2024-07-08T04:45:01.7680687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.31,3.444,265.1,266.1,8.8,37
2024-07-08T04:45:02.0179988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.9,3.444,265.1,266.1,9.1,32
2024-07-08T04:45:02.2679421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.24,3.444,265.1,266.1,9.1,33
2024-07-08T04:45:02.5178128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.12,3.423,263.1,265.8,9.6,33
2024-07-08T04:45:02.7678967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.47,3.423,263.1,265.8,9.9,33
2024-07-08T04:45:03.0200683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.2,3.423,263.1,265.8,9.4,39
2024-07-08T04:45:03.2700387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.74,3.423,263.1,265.8,9.1,38
2024-07-08T04:45:03.5198903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.3,3.423,263.1,265.9,9.2,41
2024-07-08T04:45:03.7698597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.37,3.423,263.1,265.9,9.7,38
2024-07-08T04:45:04.0198771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.06,3.504,261,265.9,9.6,40
2024-07-08T04:45:04.2783155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.72,3.504,261,265.9,9.9,42
2024-07-08T04:45:04.5126701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.14,3.584,260.2,265.9,9.6,42
2024-07-08T04:45:04.7625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.87,3.584,260.2,265.9,10.2,43
2024-07-08T04:45:05.0125256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.8,3.584,260.2,265.9,10.3,44
2024-07-08T04:45:05.2625165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.49,3.584,260.2,265.9,10,44
2024-07-08T04:45:05.5168394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.77,3.584,260.2,266.1,10.1,46
2024-07-08T04:45:05.7624034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.99,3.585,261,266.1,9.9,45
2024-07-08T04:45:06.0123264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.92,3.585,261,266.1,10.3,44
2024-07-08T04:45:06.2623061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.75,3.585,261,266.1,10.3,43
2024-07-08T04:45:06.5122250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.31,3.585,261,266.3,10,41
2024-07-08T04:45:06.7622183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.46,3.512,262.8,266.3,10.1,42
2024-07-08T04:45:07.0121599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.83,3.512,262.8,266.3,10.2,40
2024-07-08T04:45:07.2621392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.18,3.512,262.8,266.3,10.3,38
2024-07-08T04:45:07.5120704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.43,3.512,262.8,266.4,9.9,35
2024-07-08T04:45:07.7620215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.61,3.512,262.8,266.4,9.7,34
2024-07-08T04:45:08.0118813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.66,3.448,264.9,266.4,10,33
2024-07-08T04:45:08.2619553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.77,3.448,264.9,266.4,9.8,32
2024-07-08T04:45:08.5119043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.83,3.434,266.1,266.3,9.8,31
2024-07-08T04:45:08.7618402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.96,3.434,266.1,266.3,9.9,32
2024-07-08T04:45:09.0118076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.49,3.434,266.1,266.3,9.8,33
2024-07-08T04:45:09.2617162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.62,3.434,266.1,266.3,9.7,36
2024-07-08T04:45:09.5116309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.01,3.434,266.1,266.2,9.5,33
2024-07-08T04:45:09.7615932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.87,3.469,265.6,266.2,9.3,33
2024-07-08T04:45:10.0116003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.06,3.469,265.6,266.2,9.5,32
2024-07-08T04:45:10.2615137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.78,3.469,265.6,266.2,9.2,32
2024-07-08T04:45:10.5113194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.65,3.469,265.6,266.1,9.2,32
2024-07-08T04:45:10.7612666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.52,3.507,264.2,266.1,8.9,33
2024-07-08T04:45:11.0113462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.56,3.507,264.2,266.1,9,34
2024-07-08T04:45:11.2613372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.97,3.507,264.2,266.1,9.1,33
2024-07-08T04:45:11.5112904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.84,3.507,264.2,266,9.1,33
2024-07-08T04:45:11.7611877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.99,3.507,264.2,266,9.3,32
2024-07-08T04:45:12.0111619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.56,3.501,263.1,266,9.2,32
2024-07-08T04:45:12.2611507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.74,3.501,263.1,266,9.4,31
2024-07-08T04:45:12.5110574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.67,3.461,262.5,266,9.4,31
2024-07-08T04:45:12.7610281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.2,3.461,262.5,266,9.6,31
2024-07-08T04:45:13.0110042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.74,3.461,262.5,266,9.5,32
2024-07-08T04:45:13.2609356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.74,3.461,262.5,266,9.5,32
2024-07-08T04:45:13.5108778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.87,3.461,262.5,266.1,9.5,32
2024-07-08T04:45:13.7608332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.07,3.433,262.2,266.1,9.5,33
2024-07-08T04:45:14.0107246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.78,3.433,262.2,266.1,9.5,32
2024-07-08T04:45:14.2607385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.78,3.433,262.2,266.1,9.5,32
2024-07-08T04:45:14.5105680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.45,3.433,262.2,266.2,9.7,32
2024-07-08T04:45:14.7606288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.52,3.436,262.3,266.2,9.7,29
2024-07-08T04:45:15.0105849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.96,3.436,262.3,266.2,9.5,29
2024-07-08T04:45:15.2605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.5,3.436,262.3,266.2,9.4,27
2024-07-08T04:45:15.5104154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.36,3.436,262.3,266.1,9.4,27
2024-07-08T04:45:15.7658849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.59,3.436,262.3,266.1,9.3,27
2024-07-08T04:45:16.0103791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.26,3.458,262.5,266.1,9.2,28
2024-07-08T04:45:16.2602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.86,3.458,262.5,266.1,9.1,29
2024-07-08T04:45:16.5102854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.91,3.481,262.4,266,9.1,29
2024-07-08T04:45:16.7602308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.91,3.481,262.4,266,9.1,29
2024-07-08T04:45:17.0101464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.27,3.481,262.4,266,9.5,30
2024-07-08T04:45:17.2601009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.28,3.481,262.4,266,9.7,35
2024-07-08T04:45:17.5100803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.28,3.481,262.4,266,9.7,35
2024-07-08T04:45:17.7600098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.2,3.498,262.2,266,9.6,37
2024-07-08T04:45:18.0099685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.02,3.498,262.2,266,10,36
2024-07-08T04:45:18.2598830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.67,3.498,262.2,266,9.6,39
2024-07-08T04:45:18.5099182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.85,3.498,262.2,266.1,9.8,37
2024-07-08T04:45:18.7597564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.8,3.491,262.2,266.1,9.8,37
2024-07-08T04:45:19.0098322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.52,3.491,262.2,266.1,9.6,38
2024-07-08T04:45:19.2597168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.04,3.491,262.2,266.1,9.8,38
2024-07-08T04:45:19.5097151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.59,3.491,262.2,266,10.3,37
2024-07-08T04:45:19.7595836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.66,3.457,262.6,266,10.5,36
2024-07-08T04:45:20.0095490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.09,3.457,262.6,266,10.4,37
2024-07-08T04:45:20.2595311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.47,3.457,262.6,266,10.6,36
2024-07-08T04:45:20.5094809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.26,3.436,263.2,265.9,10.5,36
2024-07-08T04:45:20.7594550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.32,3.436,263.2,265.9,10.6,37
2024-07-08T04:45:21.0094043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.94,3.436,263.2,265.9,10.4,38
2024-07-08T04:45:21.2593191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.9,3.436,263.2,265.9,10.3,37
2024-07-08T04:45:21.5092535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.26,3.436,263.2,266,10.3,38
2024-07-08T04:45:21.7592441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.95,3.457,264,266,10.3,37
2024-07-08T04:45:22.0092064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.67,3.457,264,266,10.4,41
2024-07-08T04:45:22.2591158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.29,3.457,264,266,10,40
2024-07-08T04:45:22.5090697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.93,3.494,265.2,266.2,9.7,39
2024-07-08T04:45:22.7590556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.18,3.494,265.2,266.2,9.3,40
2024-07-08T04:45:23.0089461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.47,3.494,265.2,266.2,9.1,39
2024-07-08T04:45:23.2589159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.49,3.494,265.2,266.2,8.9,37
2024-07-08T04:45:23.5089214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.91,3.494,265.2,266.3,8.8,37
2024-07-08T04:45:23.7588693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.67,3.502,266.2,266.3,8.7,36
2024-07-08T04:45:24.0086951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.04,3.502,266.2,266.3,8.8,35
2024-07-08T04:45:24.2587180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.62,3.502,266.2,266.3,8.8,31
2024-07-08T04:45:24.5087062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.29,3.461,266.3,266.1,8.7,31
2024-07-08T04:45:24.7586324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.1,3.461,266.3,266.1,9,30
2024-07-08T04:45:25.0086047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.55,3.461,266.3,266.1,8.9,28
2024-07-08T04:45:25.2585557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.02,3.461,266.3,266.1,9,25
2024-07-08T04:45:25.5084695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.81,3.461,266.3,265.9,9,23
2024-07-08T04:45:25.7584298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301,3.409,265.2,265.9,8.8,22
2024-07-08T04:45:26.0084184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301,3.409,265.2,265.9,8.8,22
2024-07-08T04:45:26.2583198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.73,3.409,265.2,265.9,8.7,21
2024-07-08T04:45:26.5083223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.73,3.409,265.2,265.9,8.7,21
2024-07-08T04:45:26.7581826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.24,3.403,263.5,265.9,8.6,22
2024-07-08T04:45:27.0081530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.52,3.403,263.5,265.9,8.7,21
2024-07-08T04:45:27.2580744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.24,3.403,263.5,265.9,8.6,22
2024-07-08T04:45:27.5081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.84,3.403,263.5,266,8.6,23
2024-07-08T04:45:27.7580614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.23,3.433,261.9,266,8.8,23
2024-07-08T04:45:28.0080119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.51,3.433,261.9,266,9.1,23
2024-07-08T04:45:28.2735512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.31,3.433,261.9,266,9.1,25
2024-07-08T04:45:28.5079491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.33,3.448,260.9,266,9.4,23
2024-07-08T04:45:28.7578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.74,3.448,260.9,266,9.3,21
2024-07-08T04:45:29.0234231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.34,3.448,260.9,266,9.9,29
2024-07-08T04:45:29.2577840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.44,3.448,260.9,266,10,30
2024-07-08T04:45:29.5232070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.2,3.448,260.9,265.9,10.1,34
2024-07-08T04:45:29.7576413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.93,3.446,260.8,265.9,10.1,37
2024-07-08T04:45:30.0232415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.11,3.446,260.8,265.9,9.8,35
2024-07-08T04:45:30.2575976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.06,3.446,260.8,265.9,9.6,37
2024-07-08T04:45:30.5075093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.52,3.458,261.3,265.9,10.2,41
2024-07-08T04:45:30.7575031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.21,3.458,261.3,265.9,9.8,40
2024-07-08T04:45:31.0230409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.65,3.458,261.3,265.9,9.3,41
2024-07-08T04:45:31.2729843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.1,3.458,261.3,265.9,9.4,45
2024-07-08T04:45:31.5072992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.9,3.458,261.3,265.9,9.1,45
2024-07-08T04:45:31.7572326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.51,3.491,262.1,265.9,9.4,47
2024-07-08T04:45:32.0071897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.78,3.491,262.1,265.9,9.3,47
2024-07-08T04:45:32.2571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.51,3.491,262.1,265.9,9.4,47
2024-07-08T04:45:32.5070369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.2,3.494,262.9,266,9.3,50
2024-07-08T04:45:32.7570422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.55,3.494,262.9,266,9.6,51
2024-07-08T04:45:33.0069722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.29,3.494,262.9,266,9.9,47
2024-07-08T04:45:33.2569792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.61,3.494,262.9,266,10.2,47
2024-07-08T04:45:33.5068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.34,3.494,262.9,265.9,10.2,46
2024-07-08T04:45:33.7568198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.62,3.437,263.8,265.9,10.3,46
2024-07-08T04:45:34.0068148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.83,3.437,263.8,265.9,10.2,46
2024-07-08T04:45:34.2567850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.25,3.437,263.8,265.9,10.4,45
2024-07-08T04:45:34.5065572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.93,3.437,263.8,265.8,10.5,45
2024-07-08T04:45:34.7564498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.04,3.381,264.3,265.8,10.4,47
2024-07-08T04:45:35.0065286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.87,3.381,264.3,265.8,10.4,46
2024-07-08T04:45:35.2565801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.82,3.381,264.3,265.8,10.1,48
2024-07-08T04:45:35.5065063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.03,3.381,264.3,265.8,10,48
2024-07-08T04:45:35.7564376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,333.93,3.395,264.5,265.8,9.7,49
2024-07-08T04:45:36.0064226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.77,3.395,264.5,265.8,9.7,48
2024-07-08T04:45:36.2563927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.09,3.395,264.5,265.8,9.5,47
2024-07-08T04:45:36.5063394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.16,3.456,264.8,266,8.9,46
2024-07-08T04:45:36.7718870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.58,3.456,264.8,266,9,40
2024-07-08T04:45:37.0062330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.58,3.456,264.8,266,9,40
2024-07-08T04:45:37.2561708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.61,3.456,264.8,266,8.9,39
2024-07-08T04:45:37.5061318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.46,3.456,264.8,266.2,8.7,39
2024-07-08T04:45:37.7587185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.83,3.497,265.1,266.2,8.8,37
2024-07-08T04:45:38.0086173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.65,3.497,265.1,266.2,8.8,40
2024-07-08T04:45:38.2585672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.09,3.497,265.1,266.2,8.9,39
2024-07-08T04:45:38.5085578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.78,3.497,265.1,266.2,8.3,42
2024-07-08T04:45:38.7584167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.47,3.463,265,266.2,9.1,36
2024-07-08T04:45:39.0083716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.16,3.463,265,266.2,9.5,35
2024-07-08T04:45:39.2581995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.36,3.463,265,266.2,9.3,31
2024-07-08T04:45:39.5082668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.87,3.463,265,266.3,8.9,32
2024-07-08T04:45:39.7582460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.72,3.395,264.3,266.3,9.4,30
2024-07-08T04:45:40.0136213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.29,3.395,264.3,266.3,9.3,31
2024-07-08T04:45:40.2635728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.67,3.395,264.3,266.3,9.9,30
2024-07-08T04:45:40.5066400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.21,3.395,264.3,266.1,10,30
2024-07-08T04:45:40.7566086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.81,3.361,263.4,266.1,9.9,31
2024-07-08T04:45:41.0065217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.5,3.361,263.4,266.1,9.9,30
2024-07-08T04:45:41.2564239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.11,3.361,263.4,266.1,9.9,32
2024-07-08T04:45:41.5064379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.56,3.361,263.4,265.9,9.7,33
2024-07-08T04:45:41.7563897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.01,3.391,262.5,265.9,9.5,35
2024-07-08T04:45:42.0063290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.01,3.391,262.5,265.9,9.5,35
2024-07-08T04:45:42.2562951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.43,3.391,262.5,265.9,10.1,38
2024-07-08T04:45:42.5061634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.21,3.391,262.5,265.7,10.6,38
2024-07-08T04:45:42.7561717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.28,3.456,262.1,265.7,10.4,39
2024-07-08T04:45:43.0060959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.28,3.456,262.1,265.7,10.4,39
2024-07-08T04:45:43.2560811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.9,3.456,262.1,265.7,10.2,40
2024-07-08T04:45:43.5060045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.9,3.456,262.1,265.7,10.3,41
2024-07-08T04:45:43.7559848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.34,3.496,262.2,265.7,10.2,41
2024-07-08T04:45:44.0059418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.69,3.496,262.2,265.7,10.2,38
2024-07-08T04:45:44.2559046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.92,3.496,262.2,265.7,10.2,39
2024-07-08T04:45:44.5058333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.69,3.496,262.2,265.8,10,40
2024-07-08T04:45:44.7558279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.3,3.49,262.8,265.8,10.1,40
2024-07-08T04:45:45.0057493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.52,3.49,262.8,265.8,10,40
2024-07-08T04:45:45.2557064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.5,3.49,262.8,265.8,10.2,42
2024-07-08T04:45:45.5056620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.42,3.49,262.8,265.9,10.2,41
2024-07-08T04:45:45.7555897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.26,3.45,263.4,265.9,10.1,41
2024-07-08T04:45:46.0055193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.46,3.45,263.4,265.9,10.1,42
2024-07-08T04:45:46.2554592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.25,3.45,263.4,265.9,10.2,42
2024-07-08T04:45:46.5210310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.38,3.45,263.4,266,10.1,41
2024-07-08T04:45:46.7554194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.27,3.408,263.7,266,10,41
2024-07-08T04:45:47.0053167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.05,3.408,263.7,266,10,40
2024-07-08T04:45:47.2551898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.82,3.408,263.7,266,10,39
2024-07-08T04:45:47.5052420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.16,3.408,263.7,266.1,9.9,39
2024-07-08T04:45:47.7551828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.61,3.388,263.6,266.1,10,38
2024-07-08T04:45:48.0050876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.63,3.388,263.6,266.1,10.1,39
2024-07-08T04:45:48.2550890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.16,3.388,263.6,266.1,9.7,42
2024-07-08T04:45:48.5051069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.51,3.388,263.6,266.2,9.6,42
2024-07-08T04:45:48.7549883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.97,3.401,263.3,266.2,9.9,42
2024-07-08T04:45:49.0049680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.97,3.401,263.3,266.2,9.9,42
2024-07-08T04:45:49.2548912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.35,3.401,263.3,266.2,9.9,44
2024-07-08T04:45:49.5048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.35,3.401,263.3,266.1,9.5,45
2024-07-08T04:45:49.7547416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.36,3.429,262.9,266.1,9.6,45
2024-07-08T04:45:50.0047773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.12,3.429,262.9,266.1,9.7,45
2024-07-08T04:45:50.2546855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.71,3.429,262.9,266.1,9.8,44
2024-07-08T04:45:50.5046532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.07,3.429,262.9,266,9.6,44
2024-07-08T04:45:50.7546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.75,3.455,262.9,266,9.4,44
2024-07-08T04:45:51.0046594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.93,3.455,262.9,266,9.4,45
2024-07-08T04:45:51.2543637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.75,3.455,262.9,266,9.4,44
2024-07-08T04:45:51.5044576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.75,3.455,262.9,266,9.4,44
2024-07-08T04:45:51.7544661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.62,3.444,263.2,266,9.4,44
2024-07-08T04:45:52.0043197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.23,3.444,263.2,266,9.4,42
2024-07-08T04:45:52.2542847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.49,3.444,263.2,266,9.7,42
2024-07-08T04:45:52.5041732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.48,3.407,263.1,265.9,9.9,41
2024-07-08T04:45:52.7541530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.49,3.407,263.1,265.9,9.8,40
2024-07-08T04:45:53.0041333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.48,3.407,263.1,265.9,9.9,41
2024-07-08T04:45:53.2541336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.48,3.407,263.1,265.9,9.9,41
2024-07-08T04:45:53.5041130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.93,3.407,263.1,265.8,10,40
2024-07-08T04:45:53.7539198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.06,3.391,263,265.8,10,41
2024-07-08T04:45:54.0039527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.73,3.391,263,265.8,9.7,41
2024-07-08T04:45:54.2539635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.21,3.391,263,265.8,9.5,41
2024-07-08T04:45:54.5038875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.12,3.391,263,265.8,9.3,43
2024-07-08T04:45:54.7538508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.84,3.421,263.5,265.8,9,42
2024-07-08T04:45:55.0037642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.12,3.421,263.5,265.8,8.9,42
2024-07-08T04:45:55.2537055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.39,3.421,263.5,265.8,9,40
2024-07-08T04:45:55.5036565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.15,3.421,263.5,266,8.9,41
2024-07-08T04:45:55.7628985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.05,3.464,264.3,266,8.9,40
2024-07-08T04:45:56.0128805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.51,3.464,264.3,266,9,39
2024-07-08T04:45:56.2627745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.98,3.464,264.3,266,9,37
2024-07-08T04:45:56.5127653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.78,3.471,264.7,266,8.8,38
2024-07-08T04:45:56.7627042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.2,3.471,264.7,266,8.8,36
2024-07-08T04:45:57.0126498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.2,3.471,264.7,266,8.8,36
2024-07-08T04:45:57.2625470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.91,3.471,264.7,266,8.9,36
2024-07-08T04:45:57.5125025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.78,3.471,264.7,265.9,8.9,36
2024-07-08T04:45:57.7624840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.36,3.437,264.4,265.9,9.1,37
2024-07-08T04:45:58.0168721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.87,3.437,264.4,265.9,9.2,40
2024-07-08T04:45:58.2667304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.61,3.437,264.4,265.9,9.3,40
2024-07-08T04:45:58.5098464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.73,3.437,264.4,266,9.3,40
2024-07-08T04:45:58.7509605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.98,3.437,264.4,266,9.5,39
2024-07-08T04:45:59.0166256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.49,3.412,263.6,266,9.4,40
2024-07-08T04:45:59.2665550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.23,3.412,263.6,266,9.2,41
2024-07-08T04:45:59.5165171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.11,3.424,262.7,266.1,9.1,42
2024-07-08T04:45:59.7664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.03,3.424,262.7,266.1,9.2,43
2024-07-08T04:46:00.0164264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.3,3.424,262.7,266.1,9.1,43
2024-07-08T04:46:00.2663267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.49,3.424,262.7,266.1,9.1,44
2024-07-08T04:46:00.5163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.27,3.464,262.5,266.1,9,45
2024-07-08T04:46:00.7506611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.27,3.464,262.5,266.1,9,45
2024-07-08T04:46:01.0005966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.86,3.464,262.5,266.1,8.8,45
2024-07-08T04:46:01.2661346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.58,3.464,262.5,266.1,9,47
2024-07-08T04:46:01.5160688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.15,3.464,262.5,266.1,9.1,46
2024-07-08T04:46:01.7660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.14,3.487,262.9,266.1,8.8,46
2024-07-08T04:46:02.0160102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.76,3.487,262.9,266.1,8.6,46
2024-07-08T04:46:02.2659311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.11,3.487,262.9,266.1,8.7,44
2024-07-08T04:46:02.5159199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.42,3.487,262.9,266.1,8.6,44
2024-07-08T04:46:02.7658524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.77,3.453,263.4,266.1,8.5,41
2024-07-08T04:46:03.0157935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.67,3.453,263.4,266.1,8.7,39
2024-07-08T04:46:03.2657099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.22,3.453,263.4,266.1,8.6,40
2024-07-08T04:46:03.5157334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.05,3.396,263.1,265.9,8.7,39
2024-07-08T04:46:03.7500703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.05,3.396,263.1,265.9,8.7,39
2024-07-08T04:46:04.0156124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.75,3.396,263.1,265.9,8.8,39
2024-07-08T04:46:04.2656001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.7,3.396,263.1,265.9,8.9,40
2024-07-08T04:46:04.5155965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.12,3.364,262.3,265.7,9,40
2024-07-08T04:46:04.7497857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.54,3.364,262.3,265.7,9.3,41
2024-07-08T04:46:05.0154292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.5,3.364,262.3,265.7,9.4,42
2024-07-08T04:46:05.2520082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.05,3.364,262.3,265.7,9.5,41
2024-07-08T04:46:05.5175691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.56,3.364,262.3,265.8,9.5,43
2024-07-08T04:46:05.7518692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.06,3.393,261.6,265.8,9.5,44
2024-07-08T04:46:06.0018698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.57,3.393,261.6,265.8,9.3,44
2024-07-08T04:46:06.2674048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.99,3.393,261.6,265.8,9.2,45
2024-07-08T04:46:06.5017492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.93,3.393,261.6,266,9,46
2024-07-08T04:46:06.7673168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.48,3.455,261.9,266,8.9,45
2024-07-08T04:46:07.0173179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.23,3.455,261.9,266,8.7,46
2024-07-08T04:46:07.2516056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.63,3.455,261.9,266,8.9,46
2024-07-08T04:46:07.5014594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.23,3.499,263.4,266.2,8.7,44
2024-07-08T04:46:07.7515058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.03,3.499,263.4,266.2,8.7,43
2024-07-08T04:46:08.0014315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.88,3.499,263.4,266.2,8.5,44
2024-07-08T04:46:08.2513538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.02,3.499,263.4,266.2,8.4,43
2024-07-08T04:46:08.5050923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.61,3.499,263.4,266.1,8.2,43
2024-07-08T04:46:08.7512687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.42,3.477,264.8,266.1,8,41
2024-07-08T04:46:09.0012260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.56,3.477,264.8,266.1,7.9,40
2024-07-08T04:46:09.2668154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.3,3.477,264.8,266.1,7.9,39
2024-07-08T04:46:09.5167821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.94,3.477,264.8,265.8,8,37
2024-07-08T04:46:09.7667844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.9,3.411,265.2,265.8,8.2,35
2024-07-08T04:46:10.0166763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.23,3.411,265.2,265.8,8.3,34
2024-07-08T04:46:10.2510304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.62,3.411,265.2,265.8,8.6,35
2024-07-08T04:46:10.5165492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.93,3.411,265.2,265.6,8.3,37
2024-07-08T04:46:10.7665857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.3,3.411,265.2,265.6,8.4,36
2024-07-08T04:46:11.0008728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.27,3.367,264.1,265.6,8.5,37
2024-07-08T04:46:11.2508112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.2,3.367,264.1,265.6,8.7,39
2024-07-08T04:46:11.5164097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.2,3.367,264.1,265.6,8.7,39
2024-07-08T04:46:11.7664065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.58,3.394,262.2,265.6,9.1,43
2024-07-08T04:46:12.0006634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.58,3.394,262.2,265.6,9.1,43
2024-07-08T04:46:12.2661918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.15,3.394,262.2,265.6,9.4,45
2024-07-08T04:46:12.5161188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.9,3.394,262.2,265.6,9.5,45
2024-07-08T04:46:12.7504768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.27,3.466,261,265.6,9.3,46
2024-07-08T04:46:13.0004206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.81,3.466,261,265.6,9.2,48
2024-07-08T04:46:13.2661013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.66,3.466,261,265.6,9.3,49
2024-07-08T04:46:13.5003772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.89,3.466,261,265.8,9.3,49
2024-07-08T04:46:13.7659321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.81,3.516,261.3,265.8,9.3,46
2024-07-08T04:46:14.0158693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.5,3.516,261.3,265.8,9.3,44
2024-07-08T04:46:14.2658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.95,3.516,261.3,265.8,8.9,46
2024-07-08T04:46:14.5157765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.99,3.516,261.3,266.1,8.9,44
2024-07-08T04:46:14.7657282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.72,3.496,263,266.1,8.9,45
2024-07-08T04:46:15.0157196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.54,3.496,263,266.1,8.9,44
2024-07-08T04:46:15.2656717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.81,3.496,263,266.1,9.3,41
2024-07-08T04:46:15.5155539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,329.12,3.496,263,266.3,8.6,41
2024-07-08T04:46:15.7655526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.12,3.426,264.7,266.3,8.7,38
2024-07-08T04:46:16.0154905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.54,3.426,264.7,266.3,8.8,37
2024-07-08T04:46:16.2498138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.26,3.426,264.7,266.3,8.8,36
2024-07-08T04:46:16.5153742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.96,3.426,264.7,266.2,9,34
2024-07-08T04:46:16.7652522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.13,3.381,265.6,266.2,8.6,33
2024-07-08T04:46:16.9996774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.42,3.381,265.6,266.2,8.5,33
2024-07-08T04:46:17.2496043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.77,3.381,265.6,266.2,8.6,32
2024-07-08T04:46:17.5151337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.22,3.381,265.6,266,8.7,32
2024-07-08T04:46:17.7553835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.33,3.372,265.1,266,8.7,32
2024-07-08T04:46:17.9994867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.06,3.372,265.1,266,8.8,32
2024-07-08T04:46:18.2650572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.19,3.372,265.1,266,9,31
2024-07-08T04:46:18.5149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.45,3.372,265.1,265.9,9.1,30
2024-07-08T04:46:18.7650016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.25,3.391,263.7,265.9,9.3,32
2024-07-08T04:46:19.0148796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.17,3.391,263.7,265.9,9.2,31
2024-07-08T04:46:19.2647814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315,3.391,263.7,265.9,9,32
2024-07-08T04:46:19.5147936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.04,3.391,263.7,265.8,9.2,31
2024-07-08T04:46:19.7647954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.73,3.433,262.2,265.8,9.1,30
2024-07-08T04:46:20.0147152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.73,3.433,262.2,265.8,9.1,30
2024-07-08T04:46:20.2646883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.65,3.433,262.2,265.8,9,29
2024-07-08T04:46:20.5146064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.33,3.433,262.2,265.9,8.8,32
2024-07-08T04:46:20.7645376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.21,3.481,261.5,265.9,8.8,33
2024-07-08T04:46:21.0144793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.51,3.481,261.5,265.9,8.7,33
2024-07-08T04:46:21.2644578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.4,3.481,261.5,265.9,8.6,35
2024-07-08T04:46:21.5143510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.08,3.481,261.5,265.9,8.7,35
2024-07-08T04:46:21.7521024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.5,3.487,261.6,265.9,8.9,35
2024-07-08T04:46:22.0142367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.34,3.487,261.6,265.9,9,32
2024-07-08T04:46:22.2642264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.39,3.487,261.6,265.9,9.2,34
2024-07-08T04:46:22.4986099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.71,3.429,261.9,265.9,8.9,34
2024-07-08T04:46:22.7640926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.99,3.429,261.9,265.9,8.9,35
2024-07-08T04:46:23.0140803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.64,3.429,261.9,265.9,9.3,34
2024-07-08T04:46:23.2642327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.44,3.429,261.9,265.9,9.2,36
2024-07-08T04:46:23.5140220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.05,3.429,261.9,265.8,9.2,35
2024-07-08T04:46:23.7639158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.21,3.369,262.4,265.8,9.5,33
2024-07-08T04:46:24.0013909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.09,3.369,262.4,265.8,9.8,35
2024-07-08T04:46:24.2513269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.76,3.369,262.4,265.8,9.5,35
2024-07-08T04:46:24.5012613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.9,3.369,262.4,265.7,9.5,36
2024-07-08T04:46:24.7512218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.59,3.376,262.9,265.7,9.6,36
2024-07-08T04:46:25.0011665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.08,3.376,262.9,265.7,9.5,37
2024-07-08T04:46:25.2511068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.56,3.376,262.9,265.7,9.3,37
2024-07-08T04:46:25.5010544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.94,3.376,262.9,265.8,9.2,37
2024-07-08T04:46:25.7510580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.14,3.447,263.3,265.8,9,38
2024-07-08T04:46:26.0009437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.39,3.447,263.3,265.8,9,39
2024-07-08T04:46:26.2530274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.67,3.447,263.3,265.8,8.9,39
2024-07-08T04:46:26.5008629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.33,3.447,263.3,265.9,8.8,40
2024-07-08T04:46:26.7507583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.27,3.447,263.3,265.9,8.9,41
2024-07-08T04:46:27.0008074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327,3.498,263.6,265.9,9.1,41
2024-07-08T04:46:27.2508109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.29,3.498,263.6,265.9,9,41
2024-07-08T04:46:27.5006089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.51,3.498,263.6,265.9,9,42
2024-07-08T04:46:27.7506276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.8,3.473,263.7,265.9,9.1,41
2024-07-08T04:46:28.0066274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.29,3.473,263.7,265.9,9.2,40
2024-07-08T04:46:28.2565739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.53,3.473,263.7,265.9,9.4,39
2024-07-08T04:46:28.5065119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.9,3.473,263.7,265.8,9.1,42
2024-07-08T04:46:28.7564883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.58,3.409,263.6,265.8,9.2,44
2024-07-08T04:46:29.0064485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.44,3.409,263.6,265.8,8.5,43
2024-07-08T04:46:29.2563262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.9,3.409,263.6,265.8,8.7,39
2024-07-08T04:46:29.5063296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.51,3.409,263.6,265.9,8.7,37
2024-07-08T04:46:29.7562817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.84,3.362,263.4,265.9,9.2,37
2024-07-08T04:46:30.0061257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.1,3.362,263.4,265.9,9,40
2024-07-08T04:46:30.2561751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.59,3.362,263.4,265.9,9.3,37
2024-07-08T04:46:30.5060901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.09,3.362,263.4,265.9,9,36
2024-07-08T04:46:30.7560730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.23,3.356,263,265.9,8.8,38
2024-07-08T04:46:31.0060254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.15,3.356,263,265.9,9,40
2024-07-08T04:46:31.2559879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.89,3.356,263,265.9,9.4,39
2024-07-08T04:46:31.5059611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.39,3.356,263,265.9,9.3,36
2024-07-08T04:46:31.7558385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.19,3.383,262.6,265.9,9.5,36
2024-07-08T04:46:32.0057816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.9,3.383,262.6,265.9,9,34
2024-07-08T04:46:32.2557476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.41,3.383,262.6,265.9,9.3,35
2024-07-08T04:46:32.5057120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.8,3.383,262.6,265.8,9.5,35
2024-07-08T04:46:32.7556637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.63,3.427,262.5,265.8,9.4,36
2024-07-08T04:46:33.0055820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.15,3.427,262.5,265.8,9.6,36
2024-07-08T04:46:33.2590197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.17,3.427,262.5,265.8,9.7,37
2024-07-08T04:46:33.5089479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.4,3.427,262.5,265.8,9.6,37
2024-07-08T04:46:33.7589254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.71,3.464,262.8,265.8,10.2,39
2024-07-08T04:46:34.0087377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.63,3.464,262.8,265.8,9.9,36
2024-07-08T04:46:34.2588051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.2,3.464,262.8,265.8,10.1,36
2024-07-08T04:46:34.5087996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.71,3.464,262.8,265.9,9.8,39
2024-07-08T04:46:34.7607442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.57,3.464,262.8,265.9,10.1,37
2024-07-08T04:46:35.0086622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.12,3.465,263,265.9,10.3,37
2024-07-08T04:46:35.2586091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.74,3.465,263,265.9,10,37
2024-07-08T04:46:35.5085585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.77,3.465,263,265.9,10.1,38
2024-07-08T04:46:35.7585089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.24,3.422,263.1,265.9,10.1,37
2024-07-08T04:46:36.0084931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.3,3.422,263.1,265.9,9.9,32
2024-07-08T04:46:36.2584492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.8,3.422,263.1,265.9,10,31
2024-07-08T04:46:36.5083384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.17,3.422,263.1,265.7,10.5,33
2024-07-08T04:46:36.7583736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.22,3.374,262.6,265.7,10.4,33
2024-07-08T04:46:37.0082979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.04,3.374,262.6,265.7,10.5,33
2024-07-08T04:46:37.2582391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.04,3.374,262.6,265.7,10.5,33
2024-07-08T04:46:37.5124077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.18,3.374,262.6,265.6,10.5,34
2024-07-08T04:46:37.7623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.46,3.38,261.9,265.6,10.6,35
2024-07-08T04:46:38.0123038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.65,3.38,261.9,265.6,10.5,35
2024-07-08T04:46:38.2622235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.31,3.38,261.9,265.6,10.4,37
2024-07-08T04:46:38.5121270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.05,3.38,261.9,265.7,10.2,38
2024-07-08T04:46:38.7621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,320.35,3.441,261.3,265.7,10.3,38
2024-07-08T04:46:39.0121207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.55,3.441,261.3,265.7,10.2,38
2024-07-08T04:46:39.2620230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.39,3.441,261.3,265.7,10.1,41
2024-07-08T04:46:39.5119765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.83,3.441,261.3,265.9,9.8,44
2024-07-08T04:46:39.7619703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.5,3.5,261.2,265.9,11.3,46
2024-07-08T04:46:40.0119321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.87,3.5,261.2,265.9,11.5,44
2024-07-08T04:46:40.2487123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.41,3.5,261.2,265.9,10.8,46
2024-07-08T04:46:40.4987126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.48,3.5,261.2,266,10.9,47
2024-07-08T04:46:40.7486809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.62,3.488,261.9,266,11.2,46
2024-07-08T04:46:41.0039635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.93,3.488,261.9,266,11.7,47
2024-07-08T04:46:41.2538779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.93,3.488,261.9,266,11.7,47
2024-07-08T04:46:41.5038019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.07,3.402,262.7,266,11.8,46
2024-07-08T04:46:41.7538450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.77,3.402,262.7,266,12.2,48
2024-07-08T04:46:42.0037507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.07,3.402,262.7,266,11.8,46
2024-07-08T04:46:42.2536753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.49,3.402,262.7,266,12.2,46
2024-07-08T04:46:42.5036620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.63,3.402,262.7,266,12.1,46
2024-07-08T04:46:42.7535738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.63,3.402,262.7,266,12.3,48
2024-07-08T04:46:43.0034758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,326.96,3.402,262.7,266,12.7,47
2024-07-08T04:46:43.2534642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,325.32,3.311,263.2,266,12.7,46
2024-07-08T04:46:43.5033914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.11,3.311,263.2,266,12.2,47
2024-07-08T04:46:43.7533744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,327.85,3.311,263.2,266,12.5,48
2024-07-08T04:46:44.0033094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,330.12,3.294,263.4,266,12.4,50
2024-07-08T04:46:44.2532983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,331.97,3.294,263.4,266,12.7,52
2024-07-08T04:46:44.5032671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,332.76,3.294,263.4,266,12.1,52
2024-07-08T04:46:44.7531775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,330.37,3.37,263.4,266,12.5,50
2024-07-08T04:46:45.0031740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.78,3.37,263.4,266,11.6,51
2024-07-08T04:46:45.2529867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.18,3.37,263.4,266,12,51
2024-07-08T04:46:45.5030101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.47,3.37,263.4,266,11.8,51
2024-07-08T04:46:45.7529881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.9,3.455,263.2,266,11.9,52
2024-07-08T04:46:46.0029547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,336.75,3.455,263.2,266,11.5,54
2024-07-08T04:46:46.2528670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,335.01,3.455,263.2,266,11.9,53
2024-07-08T04:46:46.5088117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,334.7,3.455,263.2,266,11.4,52
2024-07-08T04:46:46.7528192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.63,3.455,263.2,266,11.3,50
2024-07-08T04:46:47.0027563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.7,3.46,262.9,266,11.3,50
2024-07-08T04:46:47.2526642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.57,3.46,262.9,266,11,53
2024-07-08T04:46:47.5026882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.34,3.388,262.4,265.8,11.8,50
2024-07-08T04:46:47.7526227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.41,3.388,262.4,265.8,11.5,47
2024-07-08T04:46:48.0025074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.27,3.388,262.4,265.8,11.5,46
2024-07-08T04:46:48.2524395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.71,3.388,262.4,265.8,11.4,48
2024-07-08T04:46:48.5024397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.68,3.388,262.4,265.6,11.2,47
2024-07-08T04:46:48.7523877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.32,3.333,261.6,265.6,11,51
2024-07-08T04:46:49.0023161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.6,3.333,261.6,265.6,10.9,52
2024-07-08T04:46:49.2523070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,334.6,3.333,261.6,265.6,10.9,52
2024-07-08T04:46:49.5022549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.88,3.333,261.6,265.6,10.9,55
2024-07-08T04:46:49.7522287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,338.51,3.369,261,265.6,12,57
2024-07-08T04:46:50.0021668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,340.66,3.369,261,265.6,11.3,58
2024-07-08T04:46:50.2521219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,340.82,3.369,261,265.6,11.2,58
2024-07-08T04:46:50.5019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,343.75,3.369,261,265.7,11.4,61
2024-07-08T04:46:50.7519655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,347.5,3.369,261,265.7,11,64
2024-07-08T04:46:51.0019247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,348.63,3.45,260.9,265.7,11.2,65
2024-07-08T04:46:51.2519122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,345.39,3.45,260.9,265.7,11.3,62
2024-07-08T04:46:51.5017726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,345.26,3.45,260.9,265.9,10.9,61
2024-07-08T04:46:51.7517224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,347.3,3.48,261.2,265.9,11,63
2024-07-08T04:46:52.0017600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,344.38,3.48,261.2,265.9,10.9,60
2024-07-08T04:46:52.2517102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.2,3.48,261.2,265.9,11,60
2024-07-08T04:46:52.5016811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,345.69,3.48,261.2,266,11.4,62
2024-07-08T04:46:52.7515838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,344.36,3.431,261.8,266,11.4,61
2024-07-08T04:46:53.0015563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,345.24,3.431,261.8,266,11.5,62
2024-07-08T04:46:53.2515068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.28,3.431,261.8,266,11.5,63
2024-07-08T04:46:53.5014820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,348.93,3.431,261.8,265.9,11.7,66
2024-07-08T04:46:53.7513932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,346.97,3.362,262.5,265.9,11.4,64
2024-07-08T04:46:54.0041507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,345.94,3.362,262.5,265.9,11.4,63
2024-07-08T04:46:54.2542340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,347.46,3.362,262.5,265.9,11.1,64
2024-07-08T04:46:54.5097913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,347.46,3.362,262.5,265.9,11.1,64
2024-07-08T04:46:54.7540449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.66,3.362,262.5,265.9,11,65
2024-07-08T04:46:55.0039901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,349.71,3.338,262.7,265.9,10.9,66
2024-07-08T04:46:55.2539314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,350.55,3.338,262.7,265.9,11,67
2024-07-08T04:46:55.5038778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,350.82,3.338,262.7,266,10.9,67
2024-07-08T04:46:55.7537787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,350.26,3.356,262.9,266,10.7,66
2024-07-08T04:46:56.0037768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,350.62,3.356,262.9,266,10.5,66
2024-07-08T04:46:56.2537408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.42,3.356,262.9,266,10.6,65
2024-07-08T04:46:56.5037356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.65,3.379,263.1,266.1,10.6,65
2024-07-08T04:46:56.7537129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,349.01,3.379,263.1,266.1,10.4,64
2024-07-08T04:46:57.0036170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,349.61,3.379,263.1,266.1,10.1,64
2024-07-08T04:46:57.2535594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.34,3.379,263.1,266.1,10.2,62
2024-07-08T04:46:57.5034711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,348.69,3.379,263.1,266,10,63
2024-07-08T04:46:57.7535024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,349.14,3.382,263,266,9.8,63
2024-07-08T04:46:58.0033252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.56,3.382,263,266,9.6,62
2024-07-08T04:46:58.2533485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.85,3.382,263,266,9.5,66
2024-07-08T04:46:58.5033006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.12,3.382,263,265.8,9.3,65
2024-07-08T04:46:58.7532340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.34,3.382,263,265.8,9.2,63
2024-07-08T04:46:59.0032129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.51,3.368,262.4,265.8,9.1,63
2024-07-08T04:46:59.2531377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.45,3.368,262.4,265.8,9.5,60
2024-07-08T04:46:59.5031193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.04,3.368,262.4,265.6,9.6,61
2024-07-08T04:46:59.7530722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.03,3.361,261.2,265.6,10,58
2024-07-08T04:47:00.0029329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.63,3.361,261.2,265.6,10.1,55
2024-07-08T04:47:00.2530396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,342.19,3.361,261.2,265.6,9.9,57
2024-07-08T04:47:00.5028848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343,3.383,260.3,265.6,10.1,58
2024-07-08T04:47:00.7527417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.29,3.383,260.3,265.6,10,60
2024-07-08T04:47:01.0028067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.26,3.383,260.3,265.6,10,59
2024-07-08T04:47:01.2527562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.12,3.383,260.3,265.6,10.1,61
2024-07-08T04:47:01.5025782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,346.32,3.383,260.3,265.8,10.1,61
2024-07-08T04:47:01.7526681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.84,3.433,260.4,265.8,10,61
2024-07-08T04:47:02.0026114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.86,3.433,260.4,265.8,10,62
2024-07-08T04:47:02.2524863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,347.04,3.433,260.4,265.8,10.4,62
2024-07-08T04:47:02.5024732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.52,3.433,260.4,265.9,10.2,61
2024-07-08T04:47:02.7524435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.76,3.433,260.4,265.9,10.1,63
2024-07-08T04:47:03.0024074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,348.33,3.459,261,265.9,9.9,62
2024-07-08T04:47:03.2523999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,347.69,3.459,261,265.9,10.2,62
2024-07-08T04:47:03.5022804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,346.26,3.459,261,265.9,10.4,61
2024-07-08T04:47:03.7522440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.18,3.431,261.8,265.9,10.3,59
2024-07-08T04:47:04.0021938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.55,3.431,261.8,265.9,11.1,57
2024-07-08T04:47:04.2521269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.21,3.431,261.8,265.9,10.7,56
2024-07-08T04:47:04.5020558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.05,3.376,262.2,265.8,10.5,55
2024-07-08T04:47:04.7520958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.47,3.376,262.2,265.8,10.2,53
2024-07-08T04:47:05.0020228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,338.11,3.376,262.2,265.8,9.9,53
2024-07-08T04:47:05.2519778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.77,3.376,262.2,265.8,10.1,54
2024-07-08T04:47:05.5074989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.01,3.376,262.2,265.8,9.9,52
2024-07-08T04:47:05.7518476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.35,3.365,262.6,265.8,9.7,52
2024-07-08T04:47:06.0018313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.23,3.365,262.6,265.8,10.1,50
2024-07-08T04:47:06.2517492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.54,3.365,262.6,265.8,9.9,49
2024-07-08T04:47:06.5016970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.82,3.365,262.6,266,9.5,50
2024-07-08T04:47:06.7547763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.85,3.365,262.6,266,9.1,50
2024-07-08T04:47:07.0016728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.32,3.394,262.9,266,8.9,48
2024-07-08T04:47:07.2515545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.3,3.394,262.9,266,9,50
2024-07-08T04:47:07.5056143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.25,3.394,262.9,266.2,9.1,50
2024-07-08T04:47:07.7555793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.49,3.407,262.9,266.2,9,49
2024-07-08T04:47:08.0055257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.5,3.407,262.9,266.2,8.9,47
2024-07-08T04:47:08.2554683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.47,3.407,262.9,266.2,8.8,45
2024-07-08T04:47:08.5054541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.07,3.376,262.8,266.1,8.7,43
2024-07-08T04:47:08.7554070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.61,3.376,262.8,266.1,8.4,41
2024-07-08T04:47:09.0053064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.48,3.376,262.8,266.1,8.3,39
2024-07-08T04:47:09.2552823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.14,3.376,262.8,266.1,7.9,40
2024-07-08T04:47:09.5052768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.59,3.376,262.8,265.9,7.8,47
2024-07-08T04:47:09.7551753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.74,3.354,262.3,265.9,8.1,50
2024-07-08T04:47:10.0059007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.28,3.354,262.3,265.9,8,52
2024-07-08T04:47:10.2551060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.42,3.354,262.3,265.9,8.5,50
2024-07-08T04:47:10.4951239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.71,3.354,262.3,265.8,8.7,50
2024-07-08T04:47:10.7607725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.12,3.354,262.3,265.8,8.6,51
2024-07-08T04:47:11.0106650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.73,3.38,261.2,265.8,9.2,51
2024-07-08T04:47:11.2606621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.51,3.38,261.2,265.8,9.2,49
2024-07-08T04:47:11.5105881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.11,3.402,259.6,265.7,9.1,50
2024-07-08T04:47:11.7448776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.93,3.402,259.6,265.7,9.2,51
2024-07-08T04:47:11.9948427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.93,3.402,259.6,265.7,9.6,51
2024-07-08T04:47:12.2447441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.97,3.402,259.6,265.7,9.5,49
2024-07-08T04:47:12.4947604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.74,3.402,259.6,265.7,9.5,47
2024-07-08T04:47:12.7602948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.5,3.402,259.6,265.7,9.6,47
2024-07-08T04:47:12.9946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.5,3.386,258.7,265.7,9.6,47
2024-07-08T04:47:13.2602376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.5,3.386,258.7,265.7,9.6,47
2024-07-08T04:47:13.4945249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.55,3.386,258.7,265.7,9.9,45
2024-07-08T04:47:13.7444730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.97,3.386,258.7,265.7,9.2,43
2024-07-08T04:47:13.9944563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.42,3.386,259.3,265.7,9,43
2024-07-08T04:47:14.2600564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.3,3.386,259.3,265.7,9.1,44
2024-07-08T04:47:14.4942761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.4,3.386,259.3,265.8,8.8,45
2024-07-08T04:47:14.7443038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.48,3.386,259.3,265.8,8.7,53
2024-07-08T04:47:15.0042676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.97,3.386,259.3,265.8,9.3,55
2024-07-08T04:47:15.2440096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.85,3.45,260.9,265.8,9.1,55
2024-07-08T04:47:15.5095903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.16,3.45,260.9,265.9,9,54
2024-07-08T04:47:15.7595301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.5,3.507,262.5,265.9,8.6,52
2024-07-08T04:47:15.9940523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.78,3.507,262.5,265.9,8.8,51
2024-07-08T04:47:16.2440173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.11,3.507,262.5,265.9,8.9,48
2024-07-08T04:47:16.5096282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.05,3.453,263.5,265.8,8.6,46
2024-07-08T04:47:16.7439602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.57,3.453,263.5,265.8,8.9,43
2024-07-08T04:47:17.0094426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.07,3.453,263.5,265.8,9,42
2024-07-08T04:47:17.2438351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.57,3.453,263.5,265.8,9.1,41
2024-07-08T04:47:17.5094911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.69,3.453,263.5,265.7,9.5,38
2024-07-08T04:47:17.7463146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.64,3.325,263.6,265.7,9.8,36
2024-07-08T04:47:17.9977709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.8,3.325,263.6,265.7,9.6,35
2024-07-08T04:47:18.2477445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.5,3.325,263.6,265.7,10.1,34
2024-07-08T04:47:18.4976736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.54,3.325,263.6,265.8,10,33
2024-07-08T04:47:18.7475642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.94,3.325,263.6,265.8,9.8,33
2024-07-08T04:47:18.9975608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.31,3.266,263.2,265.8,10,33
2024-07-08T04:47:19.2474272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,314.98,3.266,263.2,265.8,9.8,34
2024-07-08T04:47:19.4974669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.14,3.266,263.2,266,9.5,35
2024-07-08T04:47:19.7473751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.36,3.345,262.6,266,9.7,35
2024-07-08T04:47:19.9973544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.33,3.345,262.6,266,9.6,38
2024-07-08T04:47:20.2513430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.04,3.345,262.6,266,9.3,38
2024-07-08T04:47:20.4972313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.05,3.464,261.8,266,9.1,40
2024-07-08T04:47:20.7471852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.17,3.464,261.8,266,8.9,38
2024-07-08T04:47:20.9971874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.93,3.464,261.8,266,8.9,37
2024-07-08T04:47:21.2471197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.67,3.464,261.8,266,8.9,36
2024-07-08T04:47:21.4969861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.67,3.464,261.8,266,8.9,36
2024-07-08T04:47:21.7470571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.12,3.469,260.9,266,9.1,35
2024-07-08T04:47:21.9969391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.85,3.469,260.9,266,9.1,34
2024-07-08T04:47:22.2468563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.58,3.469,260.9,266,9.2,34
2024-07-08T04:47:22.4968564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.46,3.469,260.9,265.9,9.3,35
2024-07-08T04:47:22.7467607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.39,3.357,260.1,265.9,9.4,34
2024-07-08T04:47:22.9967651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.15,3.357,260.1,265.9,9.5,34
2024-07-08T04:47:23.2467340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.44,3.357,260.1,265.9,9.7,33
2024-07-08T04:47:23.4966689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.35,3.357,260.1,266,9.8,33
2024-07-08T04:47:23.7466038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.83,3.262,259.8,266,9.8,33
2024-07-08T04:47:23.9965848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.87,3.262,259.8,266,9.9,34
2024-07-08T04:47:24.2465562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.5,3.262,259.8,266,10.2,35
2024-07-08T04:47:24.4964436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.97,3.282,260,266,10,35
2024-07-08T04:47:24.7463921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.21,3.282,260,266,10.1,37
2024-07-08T04:47:24.9963550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.62,3.282,260,266,9.9,37
2024-07-08T04:47:25.2463208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.48,3.282,260,266,9.6,38
2024-07-08T04:47:25.4962546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.59,3.282,260,265.9,9.5,38
2024-07-08T04:47:25.7462343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.6,3.379,260.5,265.9,9.4,39
2024-07-08T04:47:25.9962647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.6,3.379,260.5,265.9,9.4,39
2024-07-08T04:47:26.2460974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.25,3.379,260.5,265.9,9.3,41
2024-07-08T04:47:26.4960315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.01,3.379,260.5,265.7,9.3,41
2024-07-08T04:47:26.7460396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.38,3.439,260.8,265.7,9.3,41
2024-07-08T04:47:26.9959471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.8,3.439,260.8,265.7,9.6,42
2024-07-08T04:47:27.2458321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.33,3.439,260.8,265.7,9.8,42
2024-07-08T04:47:27.4958625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.99,3.439,260.8,265.7,10.1,44
2024-07-08T04:47:27.7458454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.38,3.411,261.1,265.7,10.2,43
2024-07-08T04:47:27.9957522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.55,3.411,261.1,265.7,10.2,44
2024-07-08T04:47:28.2457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.21,3.411,261.1,265.7,10.2,42
2024-07-08T04:47:28.4956784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.38,3.411,261.1,265.7,10.2,43
2024-07-08T04:47:28.7456381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.84,3.336,261.7,265.7,10.1,42
2024-07-08T04:47:28.9955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.05,3.336,261.7,265.7,10,42
2024-07-08T04:47:29.2455327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.65,3.336,261.7,265.7,10.1,41
2024-07-08T04:47:29.4954769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.11,3.336,261.7,265.9,9.9,40
2024-07-08T04:47:29.7470705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.87,3.304,262.9,265.9,9.8,40
2024-07-08T04:47:29.9970655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.32,3.304,262.9,265.9,9.6,40
2024-07-08T04:47:30.2468841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.56,3.304,262.9,265.9,9.3,38
2024-07-08T04:47:30.4969841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.69,3.304,262.9,266,9.3,38
2024-07-08T04:47:30.7468917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.85,3.322,263.7,266,9,36
2024-07-08T04:47:30.9968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.59,3.322,263.7,266,9.1,36
2024-07-08T04:47:31.2467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.59,3.322,263.7,266,9.1,36
2024-07-08T04:47:31.4967382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.12,3.322,263.7,266,8.9,36
2024-07-08T04:47:31.7466946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.03,3.339,263.5,266,9,36
2024-07-08T04:47:31.9966577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.68,3.339,263.5,266,8.8,33
2024-07-08T04:47:32.2466096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.92,3.339,263.5,266,8.6,32
2024-07-08T04:47:32.4965756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.32,3.338,262.6,266,8.8,31
2024-07-08T04:47:32.7464779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.99,3.338,262.6,266,8.8,30
2024-07-08T04:47:32.9965263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.99,3.338,262.6,266,9.2,30
2024-07-08T04:47:33.2463916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.75,3.338,262.6,266,9.3,30
2024-07-08T04:47:33.4963736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.57,3.338,262.6,265.9,9.6,32
2024-07-08T04:47:33.7462604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.35,3.328,261.4,265.9,9.7,31
2024-07-08T04:47:33.9962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.57,3.328,261.4,265.9,9.6,31
2024-07-08T04:47:34.2461922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.64,3.328,261.4,265.9,9.7,32
2024-07-08T04:47:34.4961007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.04,3.328,261.4,266,9.7,33
2024-07-08T04:47:34.7460961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.19,3.35,260.3,266,9.6,35
2024-07-08T04:47:34.9960247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.42,3.35,260.3,266,9.5,35
2024-07-08T04:47:35.2460399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.89,3.35,260.3,266,9.5,37
2024-07-08T04:47:35.4959345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.01,3.35,260.3,266.1,9.5,37
2024-07-08T04:47:35.7459067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.68,3.395,259.6,266.1,9.5,38
2024-07-08T04:47:35.9958346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.58,3.395,259.6,266.1,9.3,40
2024-07-08T04:47:36.2458299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.19,3.395,259.6,266.1,9,39
2024-07-08T04:47:36.4957651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.83,3.395,259.6,266.2,9.1,38
2024-07-08T04:47:36.7457145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.81,3.409,259.9,266.2,9.2,39
2024-07-08T04:47:36.9956499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.08,3.409,259.9,266.2,9.1,39
2024-07-08T04:47:37.2455970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.35,3.409,259.9,266.2,9,39
2024-07-08T04:47:37.4955793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.03,3.409,259.9,266.1,9,38
2024-07-08T04:47:37.7455177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.08,3.368,260.6,266.1,9.1,37
2024-07-08T04:47:37.9955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.78,3.368,260.6,266.1,9.3,38
2024-07-08T04:47:38.2452779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.31,3.368,260.6,266.1,9.4,37
2024-07-08T04:47:38.4953512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.71,3.368,260.6,265.8,9.4,36
2024-07-08T04:47:38.7453456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.78,3.314,261,265.8,9.6,36
2024-07-08T04:47:38.9952673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.85,3.314,261,265.8,9.8,34
2024-07-08T04:47:39.2451635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.56,3.314,261,265.8,9.7,36
2024-07-08T04:47:39.5036889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.85,3.314,261,265.6,9.8,35
2024-07-08T04:47:39.7451301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.12,3.309,260.9,265.6,10,38
2024-07-08T04:47:39.9950752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.97,3.309,260.9,265.6,9.7,39
2024-07-08T04:47:40.2450505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.18,3.309,260.9,265.6,9.7,40
2024-07-08T04:47:40.4949860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.49,3.309,260.9,265.7,9.7,41
2024-07-08T04:47:40.7449223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.38,3.361,261.2,265.7,9.6,43
2024-07-08T04:47:40.9968257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.44,3.361,261.2,265.7,9.5,42
2024-07-08T04:47:41.2535872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.2,3.361,261.2,265.7,9.6,42
2024-07-08T04:47:41.4947477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.43,3.361,261.2,265.9,9.2,42
2024-07-08T04:47:41.7448002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.64,3.429,262.3,265.9,9.3,43
2024-07-08T04:47:41.9946988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.78,3.429,262.3,265.9,9.1,41
2024-07-08T04:47:42.2446034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.78,3.429,262.3,265.9,9.1,41
2024-07-08T04:47:42.4945602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.42,3.429,262.3,266.2,9,41
2024-07-08T04:47:42.7445269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.39,3.427,263.7,266.2,8.9,41
2024-07-08T04:47:42.9946033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.46,3.427,263.7,266.2,8.8,40
2024-07-08T04:47:43.2444253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.14,3.427,263.7,266.2,8.5,39
2024-07-08T04:47:43.4943804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.3,3.427,263.7,266.2,8.6,37
2024-07-08T04:47:43.7443006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.89,3.343,264.4,266.2,8.7,36
2024-07-08T04:47:43.9942632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.47,3.343,264.4,266.2,9,34
2024-07-08T04:47:44.2442100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.35,3.343,264.4,266.2,9.2,32
2024-07-08T04:47:44.4941573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.16,3.251,263.6,265.8,9.2,31
2024-07-08T04:47:44.7440979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.62,3.251,263.6,265.8,9.3,30
2024-07-08T04:47:44.9940868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.74,3.251,263.6,265.8,9.4,28
2024-07-08T04:47:45.2440457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.15,3.251,263.6,265.8,9.2,28
2024-07-08T04:47:45.4939708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.21,3.251,263.6,265.6,9.7,29
2024-07-08T04:47:45.7439159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.58,3.243,261.7,265.6,9.8,29
2024-07-08T04:47:45.9939107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.17,3.243,261.7,265.6,9.5,29
2024-07-08T04:47:46.2438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.45,3.243,261.7,265.6,9.8,32
2024-07-08T04:47:46.4937284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.72,3.243,261.7,265.6,9.8,33
2024-07-08T04:47:46.7437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.81,3.345,259.7,265.6,9.6,35
2024-07-08T04:47:46.9936964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.5,3.345,259.7,265.6,9.5,37
2024-07-08T04:47:47.2436428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.04,3.345,259.7,265.6,9.7,37
2024-07-08T04:47:47.4935877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.81,3.345,259.7,265.9,9.7,39
2024-07-08T04:47:47.7435519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.5,3.46,258.9,265.9,9.8,39
2024-07-08T04:47:47.9962995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.68,3.46,258.9,265.9,9.8,40
2024-07-08T04:47:48.2462400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.86,3.46,258.9,265.9,9.8,41
2024-07-08T04:47:48.4961968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.94,3.477,259.4,266.1,9.8,40
2024-07-08T04:47:48.7407242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.99,3.477,259.4,266.1,9.7,39
2024-07-08T04:47:48.9991006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.18,3.477,259.4,266.1,9.7,40
2024-07-08T04:47:49.2490455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.99,3.477,259.4,266.1,9.7,39
2024-07-08T04:47:49.4989613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.18,3.477,259.4,266.1,9.7,40
2024-07-08T04:47:49.7489539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.76,3.41,260.5,266.1,9.6,40
2024-07-08T04:47:49.9988742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.19,3.41,260.5,266.1,9.5,41
2024-07-08T04:47:50.2390860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.25,3.41,260.5,266.1,9.4,40
2024-07-08T04:47:50.4988165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.65,3.41,260.5,266,9.2,40
2024-07-08T04:47:50.7487304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.25,3.335,261.4,266,9.3,38
2024-07-08T04:47:50.9986970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.99,3.335,261.4,266,9.1,39
2024-07-08T04:47:51.2486734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.22,3.335,261.4,266,9.4,39
2024-07-08T04:47:51.4985418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.1,3.335,261.4,265.9,9.4,39
2024-07-08T04:47:51.7510792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.91,3.316,261.7,265.9,9.4,39
2024-07-08T04:47:52.0010178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.67,3.316,261.7,265.9,9.5,39
2024-07-08T04:47:52.2509522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.65,3.316,261.7,265.9,9.6,40
2024-07-08T04:47:52.5009880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.85,3.316,261.7,265.9,9.6,41
2024-07-08T04:47:52.7508843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.94,3.353,261.6,265.9,9.5,39
2024-07-08T04:47:53.0008299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.94,3.353,261.6,265.9,9.5,39
2024-07-08T04:47:53.2507761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.96,3.353,261.6,265.9,9.4,38
2024-07-08T04:47:53.5007388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.79,3.413,261.7,265.9,9.4,40
2024-07-08T04:47:53.7507147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.19,3.413,261.7,265.9,9.4,42
2024-07-08T04:47:54.0007310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.63,3.413,261.7,265.9,9.3,43
2024-07-08T04:47:54.2548312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.62,3.413,261.7,265.9,9,44
2024-07-08T04:47:54.5004642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.5,3.413,261.7,266.1,9,42
2024-07-08T04:47:54.7504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.79,3.45,262.1,266.1,8.9,41
2024-07-08T04:47:55.0004105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.79,3.45,262.1,266.1,8.9,41
2024-07-08T04:47:55.2503787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.65,3.45,262.1,266.1,8.8,39
2024-07-08T04:47:55.5003489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.61,3.411,262.5,266.2,8.8,40
2024-07-08T04:47:55.7502144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.09,3.411,262.5,266.2,8.9,39
2024-07-08T04:47:56.0002415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.05,3.411,262.5,266.2,9.1,37
2024-07-08T04:47:56.2501781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.53,3.411,262.5,266.2,9.3,37
2024-07-08T04:47:56.5000937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.15,3.411,262.5,266.1,9.3,36
2024-07-08T04:47:56.7500851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.12,3.314,262.2,266.1,8.8,37
2024-07-08T04:47:57.0000388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.06,3.314,262.2,266.1,9,35
2024-07-08T04:47:57.2499802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.28,3.314,262.2,266.1,9.2,34
2024-07-08T04:47:57.4998533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.9,3.251,261.4,265.9,9.6,34
2024-07-08T04:47:57.7499809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.64,3.251,261.4,265.9,9.6,33
2024-07-08T04:47:57.9998243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.58,3.251,261.4,265.9,9.5,32
2024-07-08T04:47:58.2497828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.3,3.251,261.4,265.9,9.5,31
2024-07-08T04:47:58.4997054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.76,3.251,261.4,265.8,9.7,31
2024-07-08T04:47:58.7497023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.56,3.284,260.4,265.8,9.8,33
2024-07-08T04:47:58.9996603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.16,3.284,260.4,265.8,10,33
2024-07-08T04:47:59.2495830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.06,3.284,260.4,265.8,9.8,35
2024-07-08T04:47:59.4995219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.15,3.284,260.4,265.7,9.7,35
2024-07-08T04:47:59.7515300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.57,3.369,260,265.7,9.8,35
2024-07-08T04:48:00.0014492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.79,3.369,260,265.7,9.7,35
2024-07-08T04:48:00.2513666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.25,3.369,260,265.7,9.7,37
2024-07-08T04:48:00.5013729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.37,3.369,260,265.8,9.7,37
2024-07-08T04:48:00.7512966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.98,3.435,260.3,265.8,9.6,37
2024-07-08T04:48:01.0012050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.98,3.435,260.3,265.8,9.6,37
2024-07-08T04:48:01.2511855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.98,3.435,260.3,265.8,9.6,37
2024-07-08T04:48:01.5011402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.79,3.457,261.2,265.9,9.3,37
2024-07-08T04:48:01.7510852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.94,3.457,261.2,265.9,8.8,36
2024-07-08T04:48:02.0009862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.98,3.457,261.2,265.9,8.7,35
2024-07-08T04:48:02.2509556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.33,3.457,261.2,265.9,9.1,37
2024-07-08T04:48:02.5009653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.97,3.424,262.1,266,9.4,36
2024-07-08T04:48:02.7509256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.31,3.424,262.1,266,8.8,35
2024-07-08T04:48:03.0008239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.88,3.424,262.1,266,8.7,36
2024-07-08T04:48:03.2507536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.91,3.424,262.1,266,8.6,35
2024-07-08T04:48:03.5007472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.15,3.424,262.1,266.1,8.6,32
2024-07-08T04:48:03.7506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316,3.365,262.5,266.1,8.8,32
2024-07-08T04:48:04.0006723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.47,3.365,262.5,266.1,9,32
2024-07-08T04:48:04.2506127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.51,3.365,262.5,266.1,9.1,33
2024-07-08T04:48:04.5005730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.42,3.365,262.5,266,9.2,34
2024-07-08T04:48:04.7505011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.31,3.322,261.9,266,9.3,35
2024-07-08T04:48:04.9898614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.04,3.322,261.9,266,9.3,34
2024-07-08T04:48:05.2398554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.48,3.322,261.9,266,9.3,32
2024-07-08T04:48:05.4898192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.75,3.322,261.9,265.8,9.2,33
2024-07-08T04:48:05.7424338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.98,3.346,260.9,265.8,9.2,36
2024-07-08T04:48:05.9923704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.98,3.346,260.9,265.8,9.2,36
2024-07-08T04:48:06.2422799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.45,3.346,260.9,265.8,9.2,38
2024-07-08T04:48:06.4922208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.54,3.346,260.9,265.8,8.8,38
2024-07-08T04:48:06.7422275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.39,3.418,260.5,265.8,8.8,39
2024-07-08T04:48:06.9921787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.17,3.418,260.5,265.8,8.8,38
2024-07-08T04:48:07.2421149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.37,3.418,260.5,265.8,9,37
2024-07-08T04:48:07.4920761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.61,3.418,260.5,266,9,37
2024-07-08T04:48:07.7420089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.98,3.477,261,266,8.8,39
2024-07-08T04:48:07.9919699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.27,3.477,261,266,8.8,36
2024-07-08T04:48:08.2419072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.71,3.477,261,266,8.5,38
2024-07-08T04:48:08.4918851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.01,3.477,261,266,8.8,35
2024-07-08T04:48:08.7418646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.67,3.453,261.7,266,8.6,33
2024-07-08T04:48:08.9917932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.37,3.453,261.7,266,8.7,33
2024-07-08T04:48:09.2417453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.37,3.453,261.7,266,8.7,33
2024-07-08T04:48:09.4916728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.48,3.453,261.7,265.9,8.4,34
2024-07-08T04:48:09.7416450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.51,3.37,261.9,265.9,8.5,31
2024-07-08T04:48:09.9915523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.54,3.37,261.9,265.9,8.6,32
2024-07-08T04:48:10.2415215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.65,3.37,261.9,265.9,8.8,31
2024-07-08T04:48:10.4913829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.18,3.37,261.9,265.6,8.9,35
2024-07-08T04:48:10.7413584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.21,3.311,261.7,265.6,8.5,36
2024-07-08T04:48:10.9913733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.07,3.311,261.7,265.6,8.8,35
2024-07-08T04:48:11.2413847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.89,3.311,261.7,265.6,8.8,31
2024-07-08T04:48:11.4912853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.73,3.311,261.7,265.3,9.1,31
2024-07-08T04:48:11.7411830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.04,3.311,261.7,265.3,9.1,32
2024-07-08T04:48:11.9912181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.58,3.317,261,265.3,9.1,33
2024-07-08T04:48:12.2410960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.29,3.317,261,265.3,9.1,32
2024-07-08T04:48:12.4910615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.87,3.317,261,265.1,9.4,34
2024-07-08T04:48:12.7410367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.09,3.317,261,265.1,9.5,32
2024-07-08T04:48:12.9909867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.93,3.363,260.2,265.1,9.6,34
2024-07-08T04:48:13.2409051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.41,3.363,260.2,265.1,9.5,35
2024-07-08T04:48:13.4908924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.3,3.363,260.2,265,9.6,36
2024-07-08T04:48:13.7408298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.19,3.403,259.9,265,9.9,37
2024-07-08T04:48:13.9907731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.41,3.403,259.9,265,9.7,36
2024-07-08T04:48:14.2407669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.84,3.403,259.9,265,9.8,39
2024-07-08T04:48:14.4906548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.32,3.403,259.9,265,9.2,39
2024-07-08T04:48:14.7406371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.87,3.417,260.2,265,9.3,38
2024-07-08T04:48:14.9905908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.09,3.417,260.2,265,9.3,39
2024-07-08T04:48:15.2405271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.9,3.417,260.2,265,9,39
2024-07-08T04:48:15.4904664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.18,3.408,261.4,265.1,9.1,38
2024-07-08T04:48:15.7427861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.48,3.408,261.4,265.1,8.9,37
2024-07-08T04:48:15.9927472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.15,3.408,261.4,265.1,9.2,35
2024-07-08T04:48:16.2427248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.49,3.408,261.4,265.1,9.4,31
2024-07-08T04:48:16.4926676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.03,3.408,261.4,265.2,9.1,30
2024-07-08T04:48:16.7425931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.56,3.386,262.7,265.2,9,36
2024-07-08T04:48:16.9925163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.83,3.386,262.7,265.2,8.8,35
2024-07-08T04:48:17.2424999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.3,3.386,262.7,265.2,8.9,31
2024-07-08T04:48:17.4925130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.36,3.368,263.4,265.1,9.2,29
2024-07-08T04:48:17.7424015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.99,3.368,263.4,265.1,9.2,28
2024-07-08T04:48:17.9923449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.46,3.368,263.4,265.1,9,28
2024-07-08T04:48:18.2422283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.22,3.368,263.4,265.1,9.1,28
2024-07-08T04:48:18.4922562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.81,3.368,263.4,264.8,9.1,28
2024-07-08T04:48:18.7421696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.84,3.371,263,264.8,8.9,29
2024-07-08T04:48:18.9921590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.95,3.371,263,264.8,9,30
2024-07-08T04:48:19.2420968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.46,3.371,263,264.8,8.8,30
2024-07-08T04:48:19.4921017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309,3.4,261.5,264.7,9.5,29
2024-07-08T04:48:19.7420317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.2,3.4,261.5,264.7,10.2,31
2024-07-08T04:48:19.9919603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.58,3.4,261.5,264.7,10.3,33
2024-07-08T04:48:20.2418308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.4,3.4,261.5,264.7,10.4,33
2024-07-08T04:48:20.4918337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.17,3.4,261.5,264.7,10.4,36
2024-07-08T04:48:20.7418323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.91,3.449,259.7,264.7,10.5,37
2024-07-08T04:48:20.9917623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.94,3.449,259.7,264.7,10.6,38
2024-07-08T04:48:21.2417407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.14,3.449,259.7,264.7,10.6,39
2024-07-08T04:48:21.4916770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.39,3.449,259.7,264.9,10.7,40
2024-07-08T04:48:21.7416349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.96,3.48,258.4,264.9,10.8,42
2024-07-08T04:48:21.9974743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.15,3.48,258.4,264.9,10.7,42
2024-07-08T04:48:22.2522158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.96,3.48,258.4,264.9,10.8,42
2024-07-08T04:48:22.4974083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.72,3.48,258.4,265,10.9,41
2024-07-08T04:48:22.7473209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.39,3.456,258.5,265,10.9,40
2024-07-08T04:48:22.9972703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.39,3.456,258.5,265,10.9,40
2024-07-08T04:48:23.2472345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.77,3.456,258.5,265,10.7,40
2024-07-08T04:48:23.4971959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.27,3.389,259.8,265,10.6,35
2024-07-08T04:48:23.7470183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.36,3.389,259.8,265,10.8,37
2024-07-08T04:48:23.9970753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.1,3.389,259.8,265,10.4,37
2024-07-08T04:48:24.2470104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.07,3.389,259.8,265,10.3,36
2024-07-08T04:48:24.4969863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.52,3.389,259.8,264.9,10.4,35
2024-07-08T04:48:24.7469434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.84,3.338,261.4,264.9,10.4,35
2024-07-08T04:48:24.9968508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.9,3.338,261.4,264.9,10.5,36
2024-07-08T04:48:25.2468189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.14,3.338,261.4,264.9,10.8,35
2024-07-08T04:48:25.4968261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.6,3.338,261.4,264.8,10.6,36
2024-07-08T04:48:25.7467704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.37,3.353,262.4,264.8,10.5,35
2024-07-08T04:48:25.9966675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.38,3.353,262.4,264.8,10.2,33
2024-07-08T04:48:26.2465673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.57,3.353,262.4,264.8,10.1,33
2024-07-08T04:48:26.4965508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.67,3.353,262.4,264.7,10.2,31
2024-07-08T04:48:26.7465061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.72,3.406,262.6,264.7,10.3,31
2024-07-08T04:48:26.9964528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.79,3.406,262.6,264.7,9.6,30
2024-07-08T04:48:27.2464431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.24,3.406,262.6,264.7,9.7,29
2024-07-08T04:48:27.4964370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.69,3.422,262.3,264.7,9.9,28
2024-07-08T04:48:27.7462711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.78,3.422,262.3,264.7,10,32
2024-07-08T04:48:27.9962430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.84,3.422,262.3,264.7,10.5,32
2024-07-08T04:48:28.2352340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.49,3.422,262.3,264.7,10.2,36
2024-07-08T04:48:28.4961339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.61,3.422,262.3,264.6,10.2,37
2024-07-08T04:48:28.7461160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.79,3.381,261.4,264.6,10.1,37
2024-07-08T04:48:28.9960617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.21,3.381,261.4,264.6,9.9,37
2024-07-08T04:48:29.2482515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.84,3.381,261.4,264.6,10.3,39
2024-07-08T04:48:29.4982660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.28,3.381,261.4,264.4,10.9,38
2024-07-08T04:48:29.7362550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.68,3.333,260.2,264.4,11,36
2024-07-08T04:48:29.9861978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.78,3.333,260.2,264.4,10.8,35
2024-07-08T04:48:30.2361373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.01,3.333,260.2,264.4,10.8,36
2024-07-08T04:48:30.4861267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.12,3.333,260.2,264.4,10.6,35
2024-07-08T04:48:30.7360597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.44,3.35,259.3,264.4,10.3,37
2024-07-08T04:48:30.9861104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.68,3.35,259.3,264.4,9.9,39
2024-07-08T04:48:31.2359568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.68,3.35,259.3,264.4,9.9,39
2024-07-08T04:48:31.4859620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.06,3.419,259.4,264.4,10.1,41
2024-07-08T04:48:31.7359106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.06,3.419,259.4,264.4,10.1,41
2024-07-08T04:48:31.9857906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.28,3.419,259.4,264.4,10,41
2024-07-08T04:48:32.2358028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.91,3.419,259.4,264.4,9.8,42
2024-07-08T04:48:32.4858052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.32,3.419,259.4,264.6,9.8,43
2024-07-08T04:48:32.7357012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.48,3.476,259.9,264.6,10,45
2024-07-08T04:48:32.9856434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.18,3.476,259.9,264.6,9.7,45
2024-07-08T04:48:33.2355653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.87,3.476,259.9,264.6,9.3,43
2024-07-08T04:48:33.4854384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.78,3.476,259.9,264.6,9.5,40
2024-07-08T04:48:33.7510585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.4,3.462,260.5,264.6,8.9,41
2024-07-08T04:48:33.9854273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.22,3.462,260.5,264.6,9.4,42
2024-07-08T04:48:34.2353292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.81,3.462,260.5,264.6,9.9,41
2024-07-08T04:48:34.4853517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.5,3.462,260.5,264.4,10.3,40
2024-07-08T04:48:34.7352598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.05,3.388,260.8,264.4,9.7,39
2024-07-08T04:48:34.9852581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.83,3.388,260.8,264.4,9.8,39
2024-07-08T04:48:35.2352164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.38,3.388,260.8,264.4,9.9,38
2024-07-08T04:48:35.4851235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.74,3.338,261.3,264.4,10,38
2024-07-08T04:48:35.7351053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.14,3.338,261.3,264.4,10.3,38
2024-07-08T04:48:35.9850352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.77,3.338,261.3,264.4,10.2,40
2024-07-08T04:48:36.2350110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.78,3.338,261.3,264.4,10,43
2024-07-08T04:48:36.4884240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.92,3.338,261.3,264.5,9.9,42
2024-07-08T04:48:36.7384746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.32,3.35,261.8,264.5,9.8,43
2024-07-08T04:48:36.9883493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.77,3.35,261.8,264.5,9.6,43
2024-07-08T04:48:37.2383051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.46,3.35,261.8,264.5,9.9,45
2024-07-08T04:48:37.4882335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.79,3.35,261.8,264.6,10.1,43
2024-07-08T04:48:37.7452839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.74,3.407,262.3,264.6,9.7,42
2024-07-08T04:48:37.9952404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.53,3.407,262.3,264.6,9,42
2024-07-08T04:48:38.2451691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.93,3.407,262.3,264.6,9.3,43
2024-07-08T04:48:38.4950539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.19,3.407,262.3,264.6,9.2,43
2024-07-08T04:48:38.7479537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.4,3.433,262.2,264.6,9.2,43
2024-07-08T04:48:39.0005654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.88,3.433,262.2,264.6,9.4,43
2024-07-08T04:48:39.2349532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.59,3.433,262.2,264.6,9.2,44
2024-07-08T04:48:39.4848175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.02,3.4,261.6,264.6,9.3,43
2024-07-08T04:48:39.7390580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.28,3.4,261.6,264.6,9.2,43
2024-07-08T04:48:39.9890444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.7,3.4,261.6,264.6,9.5,44
2024-07-08T04:48:40.2389586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.07,3.4,261.6,264.6,9.6,42
2024-07-08T04:48:40.4914500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.75,3.4,261.6,264.4,9.8,44
2024-07-08T04:48:40.7388585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.57,3.34,260.5,264.4,9.9,40
2024-07-08T04:48:40.9888446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.13,3.34,260.5,264.4,9.8,37
2024-07-08T04:48:41.2388275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.8,3.34,260.5,264.4,9.7,39
2024-07-08T04:48:41.4886787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.81,3.34,260.5,264.3,10,38
2024-07-08T04:48:41.7386652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.92,3.341,259.3,264.3,9.8,40
2024-07-08T04:48:41.9886100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.41,3.341,259.3,264.3,9.9,44
2024-07-08T04:48:42.2385289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.57,3.341,259.3,264.3,9.9,45
2024-07-08T04:48:42.4884710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.39,3.341,259.3,264.2,10,46
2024-07-08T04:48:42.7384918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.96,3.407,258.8,264.2,9.9,45
2024-07-08T04:48:42.9883656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.31,3.407,258.8,264.2,9.5,48
2024-07-08T04:48:43.2383619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.42,3.407,258.8,264.2,9.3,45
2024-07-08T04:48:43.4883376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.52,3.463,259,264.2,9.4,45
2024-07-08T04:48:43.7382346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.36,3.463,259,264.2,10,47
2024-07-08T04:48:43.9882297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.94,3.463,259,264.2,9.9,50
2024-07-08T04:48:44.2381580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.76,3.463,259,264.2,9.6,51
2024-07-08T04:48:44.4881508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.94,3.463,259,264.3,9.9,49
2024-07-08T04:48:44.7380720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.6,3.438,259.6,264.3,10,50
2024-07-08T04:48:44.9924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.26,3.438,259.6,264.3,9.8,52
2024-07-08T04:48:45.2424798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.8,3.438,259.6,264.3,10,52
2024-07-08T04:48:45.4961989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.38,3.438,259.6,264.3,10.1,50
2024-07-08T04:48:45.7461024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.47,3.369,260,264.3,10.3,50
2024-07-08T04:48:45.9960350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.54,3.369,260,264.3,10.9,52
2024-07-08T04:48:46.2459944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.69,3.369,260,264.3,11.2,49
2024-07-08T04:48:46.4958954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.62,3.369,260,264.2,11.1,48
2024-07-08T04:48:46.7466427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.69,3.322,260.4,264.2,11.3,46
2024-07-08T04:48:46.9958732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.16,3.322,260.4,264.2,11.1,47
2024-07-08T04:48:47.2458024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.78,3.322,260.4,264.2,11.5,49
2024-07-08T04:48:47.4958045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.1,3.322,260.4,264.2,11.3,49
2024-07-08T04:48:47.7457154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.54,3.34,260.6,264.2,11,48
2024-07-08T04:48:47.9956255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.88,3.34,260.6,264.2,11.4,48
2024-07-08T04:48:48.2455927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.68,3.34,260.6,264.2,11,49
2024-07-08T04:48:48.4955347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.25,3.34,260.6,264.4,11,52
2024-07-08T04:48:48.7454982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.61,3.4,261.1,264.4,10.9,51
2024-07-08T04:48:48.9954521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.36,3.4,261.1,264.4,11.1,52
2024-07-08T04:48:49.2454194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.39,3.4,261.1,264.4,11.2,54
2024-07-08T04:48:49.4953417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.23,3.4,261.1,264.5,11.3,53
2024-07-08T04:48:49.7452218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.93,3.447,262,264.5,11,53
2024-07-08T04:48:49.9952348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.4,3.447,262,264.5,10.8,54
2024-07-08T04:48:50.2452341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.88,3.447,262,264.5,10.5,53
2024-07-08T04:48:50.4951942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.94,3.447,262,264.6,10,52
2024-07-08T04:48:50.7451085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.17,3.417,263.2,264.6,9.7,51
2024-07-08T04:48:50.9950741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.66,3.417,263.2,264.6,9.8,49
2024-07-08T04:48:51.2450297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.46,3.417,263.2,264.6,9.6,45
2024-07-08T04:48:51.4949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.79,3.417,263.2,264.4,9.7,44
2024-07-08T04:48:51.7448767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.95,3.34,263.4,264.4,10,46
2024-07-08T04:48:51.9948805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.62,3.34,263.4,264.4,9.7,46
2024-07-08T04:48:52.2448989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.34,3.34,263.4,264.4,9.9,47
2024-07-08T04:48:52.4947371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.44,3.34,263.4,264.1,9.9,44
2024-07-08T04:48:52.7446481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.13,3.289,262.2,264.1,10,44
2024-07-08T04:48:52.9946783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.53,3.289,262.2,264.1,10,41
2024-07-08T04:48:53.2446242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.04,3.289,262.2,264.1,9.5,43
2024-07-08T04:48:53.4945808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.18,3.289,262.2,263.8,10.2,43
2024-07-08T04:48:53.7445060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.37,3.311,260.2,263.8,10.7,47
2024-07-08T04:48:53.9944608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.55,3.311,260.2,263.8,10.6,47
2024-07-08T04:48:54.2444137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.47,3.311,260.2,263.8,10.4,44
2024-07-08T04:48:54.4943046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.98,3.311,260.2,263.8,10.3,46
2024-07-08T04:48:54.7443377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.71,3.395,258.3,263.8,10.4,47
2024-07-08T04:48:54.9943272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.16,3.395,258.3,263.8,10.3,49
2024-07-08T04:48:55.2911521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.29,3.395,258.3,264.1,10.4,49
2024-07-08T04:48:55.4941746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,334.01,3.395,258.3,264.1,10.7,52
2024-07-08T04:48:55.7441265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.87,3.48,257.7,264.1,10.5,51
2024-07-08T04:48:55.9940922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.67,3.48,257.7,264.1,10.6,51
2024-07-08T04:48:56.2440579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.68,3.48,257.7,264.1,10.5,49
2024-07-08T04:48:56.4940043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.21,3.48,257.7,264.5,10.4,48
2024-07-08T04:48:56.7439790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.68,3.501,258.5,264.5,10.2,48
2024-07-08T04:48:56.9938951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.9,3.501,258.5,264.5,10.2,50
2024-07-08T04:48:57.2438255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.71,3.501,258.5,264.5,9.8,49
2024-07-08T04:48:57.4937865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.47,3.501,258.5,264.5,9.8,47
2024-07-08T04:48:57.7437436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.22,3.437,260,264.5,9.7,48
2024-07-08T04:48:57.9936980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.21,3.437,260,264.5,9.2,46
2024-07-08T04:48:58.2436730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.83,3.437,260,264.5,9.4,47
2024-07-08T04:48:58.4935626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.68,3.336,260.9,264.3,9.1,48
2024-07-08T04:48:58.7434889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.13,3.336,260.9,264.3,9.6,46
2024-07-08T04:48:58.9934403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.33,3.336,260.9,264.3,9.8,44
2024-07-08T04:48:59.2433887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.34,3.336,260.9,264.3,10,41
2024-07-08T04:48:59.4932283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.19,3.336,260.9,264,9.9,41
2024-07-08T04:48:59.7433523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.85,3.278,260.7,264,10,42
2024-07-08T04:48:59.9853215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.58,3.278,260.7,264,10.4,45
2024-07-08T04:49:00.2432363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.47,3.278,260.7,264,10.7,48
2024-07-08T04:49:00.4932130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.48,3.305,260,264.1,10.9,48
2024-07-08T04:49:00.7431403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.34,3.305,260,264.1,10.5,49
2024-07-08T04:49:00.9931261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.88,3.305,260,264.1,11,53
2024-07-08T04:49:01.2430194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.67,3.305,260,264.1,11,51
2024-07-08T04:49:01.4929860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.44,3.305,260,264.1,11,49
2024-07-08T04:49:01.7429115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.58,3.396,259.9,264.1,10.6,48
2024-07-08T04:49:01.9928943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.23,3.396,259.9,264.1,10.4,50
2024-07-08T04:49:02.2427784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.03,3.396,259.9,264.1,10.5,50
2024-07-08T04:49:02.4928024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.09,3.396,259.9,264.4,10.9,55
2024-07-08T04:49:02.7427204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.67,3.442,260.6,264.4,11.3,56
2024-07-08T04:49:02.9926519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.4,3.442,260.6,264.4,10.8,54
2024-07-08T04:49:03.2425913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.49,3.442,260.6,264.4,10.7,53
2024-07-08T04:49:03.4926345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.59,3.442,260.6,264.5,10.6,51
2024-07-08T04:49:03.7425173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.97,3.393,261.6,264.5,11.2,50
2024-07-08T04:49:03.9924716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.14,3.393,261.6,264.5,11.1,50
2024-07-08T04:49:04.2424344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.84,3.393,261.6,264.5,11.2,49
2024-07-08T04:49:04.4923943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.28,3.312,262.2,264.3,11,48
2024-07-08T04:49:04.7423476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.11,3.312,262.2,264.3,11.1,48
2024-07-08T04:49:04.9922875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.96,3.312,262.2,264.3,11.1,47
2024-07-08T04:49:05.2422394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.68,3.312,262.2,264.3,10.6,46
2024-07-08T04:49:05.4922210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.1,3.312,262.2,264.1,10.6,44
2024-07-08T04:49:05.7421186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.32,3.28,262,264.1,10.3,43
2024-07-08T04:49:05.9920391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.52,3.28,262,264.1,10.2,43
2024-07-08T04:49:06.2419828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.69,3.28,262,264.1,10.3,45
2024-07-08T04:49:06.4919989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.27,3.28,262,263.9,10.3,44
2024-07-08T04:49:06.7419626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.19,3.314,261,263.9,10.2,46
2024-07-08T04:49:06.9919120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.29,3.314,261,263.9,10.3,48
2024-07-08T04:49:07.2417570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.42,3.314,261,263.9,10.6,46
2024-07-08T04:49:07.4844587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.16,3.314,261,263.8,10.5,44
2024-07-08T04:49:07.7344089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.13,3.384,259.8,263.8,10,46
2024-07-08T04:49:07.9864272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.03,3.384,259.8,263.8,9.9,44
2024-07-08T04:49:08.2363404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.6,3.384,259.8,263.8,9.5,42
2024-07-08T04:49:08.4863369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.14,3.384,259.8,263.7,9.8,44
2024-07-08T04:49:08.7362376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.47,3.44,259.2,263.7,10,46
2024-07-08T04:49:08.9862829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.47,3.44,259.2,263.7,10,46
2024-07-08T04:49:09.2361758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.54,3.44,259.2,263.7,9.9,45
2024-07-08T04:49:09.4861544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.3,3.44,259.2,263.9,9.8,47
2024-07-08T04:49:09.7360032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.82,3.453,259.5,263.9,9.6,47
2024-07-08T04:49:09.9859406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.93,3.453,259.5,263.9,9.5,46
2024-07-08T04:49:10.2459115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.68,3.453,259.5,263.9,9.6,46
2024-07-08T04:49:10.4858749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.73,3.453,259.5,264.3,9.5,42
2024-07-08T04:49:10.7358747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.2,3.429,260.4,264.3,9.5,41
2024-07-08T04:49:10.9858700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.09,3.429,260.4,264.3,9,39
2024-07-08T04:49:11.2357656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.1,3.429,260.4,264.3,8.8,41
2024-07-08T04:49:11.4857660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.01,3.429,260.4,264.5,9.5,39
2024-07-08T04:49:11.7357295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.68,3.374,261.1,264.5,9.6,41
2024-07-08T04:49:11.9856379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.15,3.374,261.1,264.5,10.1,39
2024-07-08T04:49:12.2355783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.26,3.374,261.1,264.5,10.6,35
2024-07-08T04:49:12.4855132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.65,3.319,260.9,264.3,10.8,36
2024-07-08T04:49:12.7354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.39,3.319,260.9,264.3,11.1,37
2024-07-08T04:49:12.9853949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.19,3.319,260.9,264.3,11.5,39
2024-07-08T04:49:13.2354068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.23,3.319,260.9,264.3,11.3,43
2024-07-08T04:49:13.4853130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.02,3.319,260.9,264.1,11.5,45
2024-07-08T04:49:13.7352908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.52,3.319,260.9,264.1,11.5,42
2024-07-08T04:49:13.9852658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.39,3.316,259.8,264.1,11.7,42
2024-07-08T04:49:14.2351821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.13,3.316,259.8,264.1,12,43
2024-07-08T04:49:14.4851367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.95,3.367,258.9,264.1,12.1,47
2024-07-08T04:49:14.7350740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,328.19,3.367,258.9,264.1,12.1,49
2024-07-08T04:49:14.9850325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.33,3.367,258.9,264.1,12,49
2024-07-08T04:49:15.2349632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,328.19,3.367,258.9,264.1,12.1,49
2024-07-08T04:49:15.4849737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,327.88,3.367,258.9,264.2,12.4,49
2024-07-08T04:49:15.7349344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.37,3.415,259.2,264.2,12.2,49
2024-07-08T04:49:15.9884954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.27,3.415,259.2,264.2,11.6,49
2024-07-08T04:49:16.2385113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.43,3.415,259.2,264.2,11.5,49
2024-07-08T04:49:16.4916395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.63,3.415,259.2,264.4,11.2,45
2024-07-08T04:49:16.7332239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.38,3.409,260.5,264.4,11.3,46
2024-07-08T04:49:16.9830923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.72,3.409,260.5,264.4,11.1,46
2024-07-08T04:49:17.2330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.76,3.409,260.5,264.4,10.9,44
2024-07-08T04:49:17.4830155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.63,3.409,260.5,264.3,11,45
2024-07-08T04:49:17.7329491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.32,3.361,261.6,264.3,11.1,47
2024-07-08T04:49:17.9828835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.72,3.361,261.6,264.3,10.7,45
2024-07-08T04:49:18.2328317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.01,3.361,261.6,264.3,10.9,43
2024-07-08T04:49:18.4827268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.6,3.361,261.6,264.1,11,43
2024-07-08T04:49:18.7327522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.42,3.325,261.5,264.1,11,43
2024-07-08T04:49:18.9827695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.59,3.325,261.5,264.1,10.9,43
2024-07-08T04:49:19.2326456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.59,3.325,261.5,264.1,11,44
2024-07-08T04:49:19.4825824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.36,3.325,261.5,263.9,11.4,42
2024-07-08T04:49:19.7372243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.02,3.325,261.5,263.9,11.5,41
2024-07-08T04:49:19.9871928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.09,3.328,260.2,263.9,11.5,40
2024-07-08T04:49:20.2371116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.45,3.328,260.2,263.9,11.5,42
2024-07-08T04:49:20.4871288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.6,3.328,260.2,263.7,11.8,41
2024-07-08T04:49:20.7369915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,318.32,3.328,260.2,263.7,12,41
2024-07-08T04:49:20.9870726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,320.46,3.355,258.9,263.7,12.4,43
2024-07-08T04:49:21.2368827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,320.6,3.355,258.9,263.7,12.3,43
2024-07-08T04:49:21.4869139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.42,3.355,258.9,263.8,12,45
2024-07-08T04:49:21.7367504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.41,3.355,258.9,263.8,12.2,47
2024-07-08T04:49:21.9867554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.79,3.399,258.4,263.8,12.3,49
2024-07-08T04:49:22.2366701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,326.68,3.399,258.4,263.8,12.3,48
2024-07-08T04:49:22.4897460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.54,3.399,258.4,263.9,12.3,46
2024-07-08T04:49:22.7396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.6,3.44,259.2,263.9,11.9,49
2024-07-08T04:49:22.9896639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,327.33,3.44,259.2,263.9,12,48
2024-07-08T04:49:23.2395696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,325.91,3.44,259.2,263.9,12.2,47
2024-07-08T04:49:23.4895540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.09,3.44,259.2,264.1,11.8,50
2024-07-08T04:49:23.7394669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.9,3.44,259.2,264.1,11.3,50
2024-07-08T04:49:23.9894451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.27,3.441,260.7,264.1,11.5,49
2024-07-08T04:49:24.2393700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.38,3.441,260.7,264.1,11.9,47
2024-07-08T04:49:24.4893146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.23,3.441,260.7,264.1,11.9,46
2024-07-08T04:49:24.7392805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.68,3.441,260.7,264.1,11.7,47
2024-07-08T04:49:24.9892160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.73,3.408,262,264.1,12.1,47
2024-07-08T04:49:25.2391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,324.44,3.408,262,264.1,12.2,46
2024-07-08T04:49:25.4891813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.28,3.408,262,264.2,11.8,47
2024-07-08T04:49:25.7390590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.69,3.408,262,264.2,12.1,46
2024-07-08T04:49:25.9889937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.39,3.365,262.6,264.2,12.1,46
2024-07-08T04:49:26.2389529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.51,3.365,262.6,264.2,11.9,45
2024-07-08T04:49:26.4889092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.91,3.365,262.6,264.3,11.7,45
2024-07-08T04:49:26.7388749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,323.82,3.34,262.4,264.3,11.7,45
2024-07-08T04:49:26.9888271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.5,3.34,262.4,264.3,11.8,44
2024-07-08T04:49:27.2387669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.44,3.34,262.4,264.3,11.6,42
2024-07-08T04:49:27.4886501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.9,3.34,262.4,264.3,11.3,42
2024-07-08T04:49:27.7386457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.39,3.347,261.7,264.3,11.1,42
2024-07-08T04:49:27.9886115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.06,3.347,261.7,264.3,11.3,42
2024-07-08T04:49:28.2385670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.91,3.347,261.7,264.3,11.4,42
2024-07-08T04:49:28.4885434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.23,3.374,260.8,264.2,11.2,41
2024-07-08T04:49:28.7384844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.23,3.374,260.8,264.2,11.2,41
2024-07-08T04:49:28.9884301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.57,3.374,260.8,264.2,11.5,40
2024-07-08T04:49:29.2383763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.07,3.374,260.8,264.2,11.3,41
2024-07-08T04:49:29.4940710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,321.02,3.374,260.8,264,11.3,42
2024-07-08T04:49:29.7382423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,321.88,3.374,260.8,264,11.5,43
2024-07-08T04:49:29.9882390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.44,3.399,259.2,264,11.5,44
2024-07-08T04:49:30.2381648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.28,3.399,259.2,264,11.6,44
2024-07-08T04:49:30.4880904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.97,3.399,259.2,264,11.9,45
2024-07-08T04:49:30.7380520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.91,3.405,257.8,264,12.1,45
2024-07-08T04:49:30.9781812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,324.62,3.405,257.8,264,12.4,46
2024-07-08T04:49:31.2280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,325.74,3.405,257.8,264,12.4,47
2024-07-08T04:49:31.4780540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,325.97,3.405,257.8,264.2,12.4,47
2024-07-08T04:49:31.7279895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.67,3.396,257.5,264.2,12.7,48
2024-07-08T04:49:31.9779569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,326.67,3.396,257.5,264.2,12.7,48
2024-07-08T04:49:32.2279344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.65,3.396,257.5,264.2,12.8,49
2024-07-08T04:49:32.4778109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,329.03,3.396,257.5,264.1,12.5,50
2024-07-08T04:49:32.7277851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,331.08,3.377,258,264.1,12.5,52
2024-07-08T04:49:32.9777583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.21,3.377,258,264.1,12.4,52
2024-07-08T04:49:33.2433057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.78,3.377,258,264.1,12,52
2024-07-08T04:49:33.4776708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.07,3.377,258,263.8,12.2,51
2024-07-08T04:49:33.7275784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,329.79,3.377,258,263.8,12.4,51
2024-07-08T04:49:33.9932452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,329.32,3.379,258.9,263.8,12.7,51
2024-07-08T04:49:34.2431163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.71,3.379,258.9,263.8,12.4,51
2024-07-08T04:49:34.4774483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.98,3.379,258.9,263.7,12.2,52
2024-07-08T04:49:34.7273979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,332.03,3.39,260,263.7,12.2,53
2024-07-08T04:49:34.9773350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,330.79,3.39,260,263.7,12.3,52
2024-07-08T04:49:35.2272872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,331.89,3.39,260,263.7,12.3,53
2024-07-08T04:49:35.4928800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,333.41,3.39,260,263.7,12,54
2024-07-08T04:49:35.7271903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.01,3.397,260.9,263.7,12.1,52
2024-07-08T04:49:35.9927902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.75,3.397,260.9,263.7,12.2,51
2024-07-08T04:49:36.2271041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.61,3.397,260.9,263.7,12.3,51
2024-07-08T04:49:36.4770728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.77,3.397,260.9,263.7,12.1,50
2024-07-08T04:49:36.7270070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,329.49,3.394,261.8,263.7,12.3,51
2024-07-08T04:49:36.9769535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.89,3.394,261.8,263.7,12.1,52
2024-07-08T04:49:37.2269274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.49,3.394,261.8,263.7,11.7,52
2024-07-08T04:49:37.4768729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.59,3.394,261.8,263.9,11.7,51
2024-07-08T04:49:37.7267769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.59,3.394,261.8,263.9,11.7,51
2024-07-08T04:49:37.9767700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.73,3.404,262.6,263.9,11.5,50
2024-07-08T04:49:38.2267085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.59,3.404,262.6,263.9,11.5,49
2024-07-08T04:49:38.4766596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.28,3.404,262.6,264.1,11.3,50
2024-07-08T04:49:38.7265979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.28,3.415,263.2,264.1,11.2,49
2024-07-08T04:49:38.9765353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.32,3.415,263.2,264.1,11,47
2024-07-08T04:49:39.2265183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.15,3.415,263.2,264.1,11,46
2024-07-08T04:49:39.4764695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.81,3.415,263.2,264.2,10.7,46
2024-07-08T04:49:39.7264294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.39,3.415,263.2,264.2,10.4,46
2024-07-08T04:49:39.9763395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.04,3.413,263,264.2,10.5,45
2024-07-08T04:49:40.2263251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.24,3.413,263,264.2,10.4,45
2024-07-08T04:49:40.4762883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.38,3.413,263,264.3,10.1,42
2024-07-08T04:49:40.7262404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.18,3.413,263,264.3,10.2,42
2024-07-08T04:49:40.9760281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.37,3.377,261.9,264.3,10.2,43
2024-07-08T04:49:41.2315220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.74,3.377,261.9,264.3,10.2,45
2024-07-08T04:49:41.4761228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.92,3.377,261.9,264.1,10.4,44
2024-07-08T04:49:41.7326531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.71,3.377,261.9,264.1,10.6,45
2024-07-08T04:49:41.9759106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.19,3.345,259.9,264.1,10.5,46
2024-07-08T04:49:42.2259197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.38,3.345,259.9,264.1,10.4,46
2024-07-08T04:49:42.4914973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.96,3.345,259.9,263.9,10.5,46
2024-07-08T04:49:42.7258076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.93,3.349,258.1,263.9,10.8,48
2024-07-08T04:49:42.9757674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.23,3.349,258.1,263.9,10.7,49
2024-07-08T04:49:43.2413372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.23,3.349,258.1,263.9,10.7,49
2024-07-08T04:49:43.4913354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.71,3.349,258.1,263.8,10.5,51
2024-07-08T04:49:43.7256606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.42,3.349,258.1,263.8,10.7,52
2024-07-08T04:49:43.9756212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.61,3.4,257.3,263.8,10.7,50
2024-07-08T04:49:44.2254699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.24,3.4,257.3,263.8,10.9,50
2024-07-08T04:49:44.4755088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.72,3.4,257.3,263.9,10.8,52
2024-07-08T04:49:44.7410440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.54,3.4,257.3,263.9,10.9,52
2024-07-08T04:49:44.9778688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.63,3.441,257.9,263.9,10.9,51
2024-07-08T04:49:45.2278080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.27,3.441,257.9,263.9,11.2,53
2024-07-08T04:49:45.4776496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.12,3.441,257.9,264,11.3,52
2024-07-08T04:49:45.7276030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.38,3.441,257.9,264,11.7,51
2024-07-08T04:49:45.9776243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.25,3.421,259.1,264,11.5,49
2024-07-08T04:49:46.2275788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.19,3.421,259.1,264,11.3,46
2024-07-08T04:49:46.4774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.19,3.421,259.1,264,11.3,46
2024-07-08T04:49:46.7274449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.09,3.366,260,264,11.1,46
2024-07-08T04:49:46.9773746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.2,3.366,260,264,11.2,48
2024-07-08T04:49:47.2272885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.03,3.366,260,264,10.8,49
2024-07-08T04:49:47.4772505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.86,3.366,260,263.9,10.9,50
2024-07-08T04:49:47.7272140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,331.1,3.354,260.5,263.9,10.7,50
2024-07-08T04:49:47.9772051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.55,3.354,260.5,263.9,10.4,49
2024-07-08T04:49:48.2271410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.48,3.354,260.5,263.9,10.5,50
2024-07-08T04:49:48.4771064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.2,3.354,260.5,263.9,10.2,51
2024-07-08T04:49:48.7269702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.95,3.396,261,263.9,10,52
2024-07-08T04:49:48.9770120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.95,3.396,261,263.9,10,52
2024-07-08T04:49:49.2275037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.94,3.396,261,263.9,10.1,54
2024-07-08T04:49:49.4769110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.62,3.396,261,263.9,10.2,53
2024-07-08T04:49:49.7268734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.66,3.422,261.2,263.9,10.3,54
2024-07-08T04:49:49.9767972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.35,3.422,261.2,263.9,10.4,53
2024-07-08T04:49:50.2267863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.76,3.422,261.2,263.9,10.7,53
2024-07-08T04:49:50.4767015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.35,3.422,261.2,263.9,10.5,55
2024-07-08T04:49:50.7266501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.16,3.399,261.1,263.9,10.9,52
2024-07-08T04:49:50.9766281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.16,3.399,261.1,263.9,10.9,52
2024-07-08T04:49:51.2265431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.16,3.399,261.1,263.9,10.9,52
2024-07-08T04:49:51.4791261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.75,3.399,261.1,263.8,11,51
2024-07-08T04:49:51.7263797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,332.33,3.368,260.9,263.8,10.6,51
2024-07-08T04:49:51.9763892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.6,3.368,260.9,263.8,10.4,50
2024-07-08T04:49:52.2263323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.8,3.368,260.9,263.8,10.3,50
2024-07-08T04:49:52.4763332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.33,3.368,260.9,263.9,10.1,50
2024-07-08T04:49:52.7262398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.57,3.384,260.7,263.9,10.1,51
2024-07-08T04:49:52.9826825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.47,3.384,260.7,263.9,9.7,51
2024-07-08T04:49:53.2325631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.47,3.384,260.7,263.9,9.7,51
2024-07-08T04:49:53.4825959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.23,3.384,260.7,264,9.8,50
2024-07-08T04:49:53.7324880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.46,3.413,260.4,264,9.8,50
2024-07-08T04:49:53.9824540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.58,3.413,260.4,264,9.8,51
2024-07-08T04:49:54.2323679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.45,3.413,260.4,264,10.2,49
2024-07-08T04:49:54.4823223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.88,3.413,260.4,264,10,49
2024-07-08T04:49:54.7322927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.35,3.396,259.9,264,10.1,47
2024-07-08T04:49:54.9822477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.21,3.396,259.9,264,10.1,46
2024-07-08T04:49:55.2321723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.73,3.396,259.9,264,10.4,47
2024-07-08T04:49:55.4821385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.88,3.396,259.9,263.7,10.8,49
2024-07-08T04:49:55.7320906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.72,3.347,259.3,263.7,10.9,51
2024-07-08T04:49:55.9821182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331.04,3.347,259.3,263.7,11.3,51
2024-07-08T04:49:56.2632319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.26,3.347,259.3,263.5,11.1,52
2024-07-08T04:49:56.4819251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.53,3.347,259.3,263.5,11,53
2024-07-08T04:49:56.7319233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,334.09,3.347,259,263.5,10.7,53
2024-07-08T04:49:56.9818466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.47,3.347,259,263.5,10.5,53
2024-07-08T04:49:57.2630676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.28,3.347,259,263.5,10.6,53
2024-07-08T04:49:57.4817797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335,3.347,259,263.5,10.8,54
2024-07-08T04:49:57.7317610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.56,3.414,259.2,263.5,10.7,54
2024-07-08T04:49:57.9816677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.03,3.414,259.2,263.5,10.5,55
2024-07-08T04:49:58.2628599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.26,3.414,259.2,263.6,10.4,54
2024-07-08T04:49:58.4815542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.86,3.414,259.2,263.6,10.6,54
2024-07-08T04:49:58.7314942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,336.09,3.458,259.6,263.6,10.6,54
2024-07-08T04:49:58.9814461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.2,3.458,259.6,263.6,10.5,53
2024-07-08T04:49:59.2626554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.99,3.458,259.6,263.5,10.5,52
2024-07-08T04:49:59.4813624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.3,3.458,259.6,263.5,10.4,53
2024-07-08T04:49:59.7313326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.85,3.411,260.1,263.5,10.5,54
2024-07-08T04:49:59.9812872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.37,3.411,260.1,263.5,10.7,53
2024-07-08T04:50:00.2312255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.54,3.411,260.1,263.5,10.5,51
2024-07-08T04:50:00.4811697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.4,3.411,260.1,263.3,10.4,50
2024-07-08T04:50:00.7311013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.02,3.332,260.2,263.3,10.4,51
2024-07-08T04:50:00.9810466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.52,3.332,260.2,263.3,10.6,50
2024-07-08T04:50:01.2622378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.84,3.332,260.2,263.1,10.7,48
2024-07-08T04:50:01.4809141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.84,3.332,260.2,263.1,10.7,48
2024-07-08T04:50:01.7331971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.35,3.316,259.9,263.1,10.4,48
2024-07-08T04:50:01.9832256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.55,3.316,259.9,263.1,10.3,48
2024-07-08T04:50:02.2487693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.39,3.316,259.9,262.9,10.4,50
2024-07-08T04:50:02.4772472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.32,3.316,259.9,262.9,10.5,51
2024-07-08T04:50:02.7272628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.34,3.383,259.2,262.9,10.4,46
2024-07-08T04:50:02.9771980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.04,3.383,259.2,262.9,10.2,48
2024-07-08T04:50:03.2472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.19,3.383,259.2,262.7,10.2,51
2024-07-08T04:50:03.4829361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.51,3.383,259.2,262.7,10.1,52
2024-07-08T04:50:03.7327857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.98,3.451,259,262.7,9.7,53
2024-07-08T04:50:03.9828268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.51,3.451,259,262.7,9.9,53
2024-07-08T04:50:04.2484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.97,3.451,259,262.5,9.9,50
2024-07-08T04:50:04.4827179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.8,3.451,259,262.5,10.5,51
2024-07-08T04:50:04.7326910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.14,3.438,259.2,262.5,10.9,53
2024-07-08T04:50:04.9826192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,335.01,3.438,259.2,262.5,10.5,54
2024-07-08T04:50:05.2483301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.99,3.438,259.2,262.3,10.3,52
2024-07-08T04:50:05.4825457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.2,3.438,259.2,262.3,9.8,53
2024-07-08T04:50:05.7325190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.84,3.356,259.3,262.3,9.4,47
2024-07-08T04:50:05.9824576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.45,3.356,259.3,262.3,10,47
2024-07-08T04:50:06.2511020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.27,3.356,259.3,262.3,9.7,48
2024-07-08T04:50:06.4854351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.77,3.356,259.3,262.3,10.4,48
2024-07-08T04:50:06.7389526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.76,3.305,259.3,262.3,10.1,46
2024-07-08T04:50:06.9734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.76,3.305,259.3,262.3,10.1,46
2024-07-08T04:50:07.2234775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.35,3.305,259.3,262.3,10.3,46
2024-07-08T04:50:07.4733526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.97,3.305,259.3,262.3,10.5,46
2024-07-08T04:50:07.7232681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.37,3.352,259.2,262.3,10.1,48
2024-07-08T04:50:07.9888292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.72,3.352,259.2,262.3,9.8,46
2024-07-08T04:50:08.2231219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.63,3.352,259.2,262.3,9.6,49
2024-07-08T04:50:08.4731386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.84,3.352,259.2,262.4,9.5,48
2024-07-08T04:50:08.7386854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.64,3.446,259.6,262.4,9.3,46
2024-07-08T04:50:08.9886689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.63,3.446,259.6,262.4,9,47
2024-07-08T04:50:09.2385660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.06,3.446,259.6,262.4,8.8,46
2024-07-08T04:50:09.4729327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.5,3.446,259.6,262.4,8.6,45
2024-07-08T04:50:09.7228419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.75,3.466,260.1,262.4,8.6,46
2024-07-08T04:50:09.9728100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.24,3.466,260.1,262.4,8.5,47
2024-07-08T04:50:10.2384289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.26,3.466,260.1,262.4,8.7,45
2024-07-08T04:50:10.4883687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.19,3.466,260.1,262.2,9.5,42
2024-07-08T04:50:10.7382910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323,3.403,260.2,262.2,9.9,43
2024-07-08T04:50:10.9882325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.59,3.403,260.2,262.2,9.9,41
2024-07-08T04:50:11.2226127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.38,3.403,260.2,262.2,9.4,44
2024-07-08T04:50:11.4881841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.45,3.403,260.2,262,9.6,43
2024-07-08T04:50:11.7381094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.62,3.339,259.6,262,9.4,43
2024-07-08T04:50:11.9724571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.44,3.339,259.6,262,10,44
2024-07-08T04:50:12.2536803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.92,3.339,259.6,261.9,10.1,43
2024-07-08T04:50:12.4879592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.33,3.339,259.6,261.9,10.3,42
2024-07-08T04:50:12.7378277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.59,3.35,258.6,261.9,10.1,40
2024-07-08T04:50:12.9722615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.57,3.35,258.6,261.9,10,44
2024-07-08T04:50:13.2534371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.08,3.35,258.6,262,9.6,47
2024-07-08T04:50:13.4721408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.76,3.35,258.6,262,9.6,45
2024-07-08T04:50:13.7377011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.02,3.419,258,262,9.5,48
2024-07-08T04:50:13.9720584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.02,3.419,258,262,9.5,48
2024-07-08T04:50:14.2532823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.26,3.419,258,262.2,9.2,50
2024-07-08T04:50:14.4875515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.53,3.419,258,262.2,9.1,50
2024-07-08T04:50:14.7219083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.18,3.451,258.3,262.2,8.9,49
2024-07-08T04:50:14.9717829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.09,3.451,258.3,262.2,8.6,49
2024-07-08T04:50:15.2530520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.17,3.451,258.3,262.3,8.9,48
2024-07-08T04:50:15.4718409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.01,3.451,258.3,262.3,9,49
2024-07-08T04:50:15.7217062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.97,3.414,258.5,262.3,9.5,46
2024-07-08T04:50:15.9716931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.64,3.414,258.5,262.3,9.5,44
2024-07-08T04:50:16.2528639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.52,3.414,258.5,262.2,9.5,44
2024-07-08T04:50:16.4715208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.1,3.414,258.5,262.2,9.6,43
2024-07-08T04:50:16.7215687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.94,3.414,258.5,262.2,9.4,45
2024-07-08T04:50:16.9870546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.8,3.337,258.2,262.2,9.6,44
2024-07-08T04:50:17.2370355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.57,3.337,258.2,262.2,9.7,44
2024-07-08T04:50:17.4869614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.7,3.337,258.2,261.9,9.5,39
2024-07-08T04:50:17.7368912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.11,3.299,257.6,261.9,9.8,40
2024-07-08T04:50:17.9755732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.28,3.299,257.6,261.9,9.9,42
2024-07-08T04:50:18.2411488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.22,3.299,257.6,261.7,9.9,43
2024-07-08T04:50:18.4754475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.93,3.329,257.5,261.7,9.4,45
2024-07-08T04:50:18.7254380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.65,3.329,257.5,261.7,9.8,43
2024-07-08T04:50:18.9753906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.11,3.329,257.5,261.7,9.6,43
2024-07-08T04:50:19.2253163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.45,3.329,257.5,261.7,9.6,45
2024-07-08T04:50:19.4752728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.17,3.329,257.5,261.6,9.8,47
2024-07-08T04:50:19.7252144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.73,3.329,257.5,261.6,9.5,46
2024-07-08T04:50:19.9776220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328,3.398,258.2,261.6,9.6,47
2024-07-08T04:50:20.2450801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.02,3.398,258.2,261.7,9.7,48
2024-07-08T04:50:20.4794058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.36,3.398,258.2,261.7,9.5,47
2024-07-08T04:50:20.7294234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.61,3.398,258.2,261.7,9.4,47
2024-07-08T04:50:20.9793214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.13,3.398,258.2,261.7,9.2,47
2024-07-08T04:50:21.2449139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.09,3.443,259.5,261.7,9.2,46
2024-07-08T04:50:21.4791491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.91,3.443,259.5,261.7,9.2,45
2024-07-08T04:50:21.7290538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.49,3.417,260.4,261.7,8.8,44
2024-07-08T04:50:21.9791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.49,3.417,260.4,261.7,9,42
2024-07-08T04:50:22.2447337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.21,3.417,260.4,261.6,8.8,39
2024-07-08T04:50:22.4788160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.21,3.417,260.4,261.6,8.8,39
2024-07-08T04:50:22.7289788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.89,3.349,260.3,261.6,9,42
2024-07-08T04:50:22.9788672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.38,3.349,260.3,261.6,9.1,37
2024-07-08T04:50:23.2444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.52,3.349,260.3,261.5,9,37
2024-07-08T04:50:23.4786846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.05,3.349,260.3,261.5,8.7,36
2024-07-08T04:50:23.7285921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.19,3.325,259.2,261.5,8.8,37
2024-07-08T04:50:23.9786265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.61,3.325,259.2,261.5,9,41
2024-07-08T04:50:24.2443868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.14,3.325,259.2,261.5,9.3,38
2024-07-08T04:50:24.4785555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.14,3.325,259.2,261.5,9.4,39
2024-07-08T04:50:24.7285959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.9,3.325,259.2,261.5,9.5,39
2024-07-08T04:50:24.9854959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.57,3.379,257.8,261.5,9.6,40
2024-07-08T04:50:25.2441577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.89,3.379,257.8,261.6,9.6,41
2024-07-08T04:50:25.4784023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.63,3.379,257.8,261.6,9.8,42
2024-07-08T04:50:25.7283698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.53,3.456,257.2,261.6,9.6,41
2024-07-08T04:50:25.9782956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.78,3.456,257.2,261.6,9.5,41
2024-07-08T04:50:26.2439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.42,3.456,257.2,261.7,9.3,41
2024-07-08T04:50:26.4782018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.54,3.456,257.2,261.7,9.1,39
2024-07-08T04:50:26.7311426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.33,3.468,257.6,261.7,8.9,40
2024-07-08T04:50:26.9810181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.95,3.468,257.6,261.7,9.4,40
2024-07-08T04:50:27.2467002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.51,3.468,257.6,261.7,9.4,38
2024-07-08T04:50:27.4810249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.06,3.468,257.6,261.7,9.1,37
2024-07-08T04:50:27.7309776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.63,3.407,258.5,261.7,9.5,38
2024-07-08T04:50:27.9809281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.63,3.407,258.5,261.7,9.4,37
2024-07-08T04:50:28.2465435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.79,3.407,258.5,261.6,9.7,37
2024-07-08T04:50:28.4808107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.31,3.407,258.5,261.6,9.8,36
2024-07-08T04:50:28.7307551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315,3.407,258.5,261.6,9.5,36
2024-07-08T04:50:28.9807450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.97,3.345,259,261.6,9,37
2024-07-08T04:50:29.2463309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.44,3.345,259,261.6,9.1,36
2024-07-08T04:50:29.4805824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.2,3.345,259,261.6,9.4,38
2024-07-08T04:50:29.7306147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.27,3.348,258.8,261.6,9.1,39
2024-07-08T04:50:29.9805512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.27,3.348,258.8,261.6,9.1,39
2024-07-08T04:50:30.2461487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.8,3.348,258.8,261.7,8.9,43
2024-07-08T04:50:30.4804743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.45,3.348,258.8,261.7,8.8,45
2024-07-08T04:50:30.7303935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.3,3.409,258.4,261.7,9.1,46
2024-07-08T04:50:30.9803515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.01,3.409,258.4,261.7,8.9,47
2024-07-08T04:50:31.2459152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.17,3.409,258.4,261.6,8.7,45
2024-07-08T04:50:31.4802048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.81,3.409,258.4,261.6,8.2,45
2024-07-08T04:50:31.7300805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.24,3.45,258.1,261.6,8.8,45
2024-07-08T04:50:31.9801571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.86,3.45,258.1,261.6,8.6,45
2024-07-08T04:50:32.2457380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.44,3.45,258.1,261.4,8.3,44
2024-07-08T04:50:32.4800302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.63,3.45,258.1,261.4,8.6,40
2024-07-08T04:50:32.7299812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.4,3.45,258.1,261.4,8.3,39
2024-07-08T04:50:32.9799603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.43,3.413,258.1,261.4,8.2,39
2024-07-08T04:50:33.2455145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.18,3.413,258.1,261.3,8.3,36
2024-07-08T04:50:33.4798805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.89,3.413,258.1,261.3,8.3,35
2024-07-08T04:50:33.7297214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.14,3.338,258.6,261.3,8.3,35
2024-07-08T04:50:33.9797166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.52,3.338,258.6,261.3,8,33
2024-07-08T04:50:34.2453102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.63,3.338,258.6,261.4,8.1,34
2024-07-08T04:50:34.4796217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.63,3.338,258.6,261.4,8.1,34
2024-07-08T04:50:34.7295852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.51,3.309,259.2,261.4,8.1,35
2024-07-08T04:50:34.9794102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.37,3.309,259.2,261.4,8.1,38
2024-07-08T04:50:35.2451116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.24,3.309,259.2,261.5,8.4,41
2024-07-08T04:50:35.4794146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.87,3.309,259.2,261.5,8.1,44
2024-07-08T04:50:35.7333026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.69,3.355,259.4,261.5,7.8,46
2024-07-08T04:50:35.9832768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.75,3.355,259.4,261.5,8.1,47
2024-07-08T04:50:36.2332380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.09,3.355,259.4,261.6,6.8,36
2024-07-08T04:50:36.4831472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.8,3.355,259.4,261.6,7.5,40
2024-07-08T04:50:36.7330527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.17,3.355,259.4,261.6,7.3,38
2024-07-08T04:50:36.9830479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.1,3.423,259.4,261.6,7.4,37
2024-07-08T04:50:37.2330453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.54,3.423,259.4,261.6,6.3,38
2024-07-08T04:50:37.4829806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.01,3.423,259.4,261.6,6.5,34
2024-07-08T04:50:37.7328803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.86,3.445,259.3,261.6,6.9,37
2024-07-08T04:50:37.9828603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.9,3.445,259.3,261.6,7.8,38
2024-07-08T04:50:38.2328157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.26,3.445,259.3,261.4,8.1,41
2024-07-08T04:50:38.4827455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.11,3.445,259.3,261.4,7.3,39
2024-07-08T04:50:38.7327040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.19,3.399,258.5,261.4,7.5,40
2024-07-08T04:50:38.9826158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.27,3.399,258.5,261.4,7.4,35
2024-07-08T04:50:39.2326802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.63,3.399,258.5,261.1,7.6,31
2024-07-08T04:50:39.4824944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.42,3.399,258.5,261.1,7.5,32
2024-07-08T04:50:39.7324924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.25,3.341,257.3,261.1,7.5,35
2024-07-08T04:50:39.9824812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.43,3.341,257.3,261.1,7.7,35
2024-07-08T04:50:40.2323193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.12,3.341,257.3,261.1,7.6,36
2024-07-08T04:50:40.4823639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.48,3.341,257.3,261.1,7.9,38
2024-07-08T04:50:40.7323234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.6,3.341,257.3,261.1,7.8,37
2024-07-08T04:50:40.9822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.03,3.356,256.7,261.1,8.1,38
2024-07-08T04:50:41.2322452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.33,3.356,256.7,261.2,7.9,40
2024-07-08T04:50:41.4821377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.33,3.356,256.7,261.2,7.9,40
2024-07-08T04:50:41.7321319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.21,3.44,257.1,261.2,8,43
2024-07-08T04:50:41.9820493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.07,3.44,257.1,261.2,7.9,46
2024-07-08T04:50:42.2321706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.93,3.44,257.1,261.3,8.2,45
2024-07-08T04:50:42.4820235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.11,3.44,257.1,261.3,7.7,47
2024-07-08T04:50:42.7318787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.76,3.498,258,261.3,7.7,49
2024-07-08T04:50:42.9819337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.18,3.498,258,261.3,7.6,49
2024-07-08T04:50:43.2318244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.7,3.498,258,261.3,7.5,50
2024-07-08T04:50:43.4817630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.7,3.498,258,261.3,7.5,50
2024-07-08T04:50:43.7317006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.77,3.481,259.1,261.3,7.6,48
2024-07-08T04:50:43.9660345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.94,3.481,259.1,261.3,7.8,48
2024-07-08T04:50:44.2316417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.57,3.481,259.1,261.5,7.7,48
2024-07-08T04:50:44.4815038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.17,3.481,259.1,261.5,7.8,48
2024-07-08T04:50:44.7194130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.17,3.481,259.1,261.5,7.8,48
2024-07-08T04:50:44.9812803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.48,3.401,259.8,261.5,7.6,44
2024-07-08T04:50:45.2314086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.71,3.401,259.8,261.5,7.5,43
2024-07-08T04:50:45.4907054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.93,3.401,259.8,261.5,7.4,42
2024-07-08T04:50:45.7312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,329.86,3.335,259.8,261.5,7.6,44
2024-07-08T04:50:45.9812649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.07,3.335,259.8,261.5,6.9,44
2024-07-08T04:50:46.2312302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.15,3.335,259.8,261.4,7.4,38
2024-07-08T04:50:46.4811449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.38,3.335,259.8,261.4,7.3,41
2024-07-08T04:50:46.7311200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.7,3.334,259.4,261.4,7.3,38
2024-07-08T04:50:46.9810979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.11,3.334,259.4,261.4,7.3,36
2024-07-08T04:50:47.2310594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.44,3.334,259.4,261.3,7.2,36
2024-07-08T04:50:47.4809504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.35,3.382,259,261.3,7,37
2024-07-08T04:50:47.7308647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.2,3.382,259,261.3,6.8,40
2024-07-08T04:50:47.9754653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.11,3.382,259,261.3,6.6,39
2024-07-08T04:50:48.2254227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.7,3.382,259,261.3,6.8,38
2024-07-08T04:50:48.4753383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.57,3.382,259,261.3,6.9,36
2024-07-08T04:50:48.7253045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.12,3.382,259,261.3,6.8,36
2024-07-08T04:50:48.9752647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.49,3.437,258.8,261.3,6.8,35
2024-07-08T04:50:49.2252178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.62,3.437,258.8,261.4,6.8,35
2024-07-08T04:50:49.4751038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.29,3.437,258.8,261.4,6.8,34
2024-07-08T04:50:49.7250739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.27,3.438,258.6,261.4,7,34
2024-07-08T04:50:49.9749983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.07,3.438,258.6,261.4,7.1,35
2024-07-08T04:50:50.2282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.59,3.438,258.6,261.4,7,35
2024-07-08T04:50:50.4782574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.59,3.438,258.6,261.4,7,35
2024-07-08T04:50:50.7281520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.2,3.393,258.3,261.4,7,35
2024-07-08T04:50:50.9781776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323,3.393,258.3,261.4,7.1,36
2024-07-08T04:50:51.2280991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.9,3.393,258.3,261.3,7.3,36
2024-07-08T04:50:51.4780628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.73,3.393,258.3,261.3,7.4,37
2024-07-08T04:50:51.7279617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.64,3.345,257.9,261.3,7.4,38
2024-07-08T04:50:51.9779462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.52,3.345,257.9,261.3,7.6,37
2024-07-08T04:50:52.2300667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.13,3.345,257.9,261.1,7.7,38
2024-07-08T04:50:52.4778209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.48,3.345,257.9,261.1,8,40
2024-07-08T04:50:52.7277502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.11,3.345,257.9,261.1,8,43
2024-07-08T04:50:52.9777611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.67,3.339,257.6,261.1,7.8,42
2024-07-08T04:50:53.2277630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.67,3.339,257.6,261.1,7.4,44
2024-07-08T04:50:53.4776887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.43,3.339,257.6,261.1,7.7,44
2024-07-08T04:50:53.7277446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.61,3.384,258,261.1,7.9,42
2024-07-08T04:50:53.9775964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.39,3.384,258,261.1,7.7,42
2024-07-08T04:50:54.2275761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.58,3.384,258,261.2,7.4,41
2024-07-08T04:50:54.4774899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.5,3.384,258,261.2,7.2,41
2024-07-08T04:50:54.7274434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.76,3.441,259.1,261.2,7.1,43
2024-07-08T04:50:54.9774310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.55,3.441,259.1,261.2,7.1,42
2024-07-08T04:50:55.2273744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.96,3.441,259.1,261.3,7.2,41
2024-07-08T04:50:55.4772975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.48,3.441,259.1,261.3,7.2,39
2024-07-08T04:50:55.7272755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.59,3.475,260,261.3,7.2,39
2024-07-08T04:50:55.9808648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.36,3.475,260,261.3,7.1,40
2024-07-08T04:50:56.2308246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.1,3.475,260,261.3,7.1,39
2024-07-08T04:50:56.4807989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.85,3.475,260,261.3,7.2,40
2024-07-08T04:50:56.7308004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.76,3.47,260.3,261.3,7,40
2024-07-08T04:50:56.9670066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.76,3.47,260.3,261.3,7,40
2024-07-08T04:50:57.2325782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.3,3.47,260.3,261.3,6.9,40
2024-07-08T04:50:57.4668383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.04,3.47,260.3,261.3,6.9,39
2024-07-08T04:50:57.7167989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.02,3.437,259.7,261.3,7,38
2024-07-08T04:50:57.9667963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.83,3.437,259.7,261.3,6.9,39
2024-07-08T04:50:58.2478112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.58,3.437,259.7,261.2,7.2,37
2024-07-08T04:50:58.4666585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.71,3.437,259.7,261.2,6.9,39
2024-07-08T04:50:58.7166463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.68,3.409,258.6,261.2,6.9,39
2024-07-08T04:50:58.9665985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.83,3.409,258.6,261.2,7,42
2024-07-08T04:50:59.2321274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.64,3.409,258.6,261.2,7.1,39
2024-07-08T04:50:59.4664935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.68,3.409,258.6,261.2,6.9,39
2024-07-08T04:50:59.7164019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.85,3.4,257.5,261.2,6.9,39
2024-07-08T04:50:59.9664269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.32,3.4,257.5,261.2,7,39
2024-07-08T04:51:00.2319489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.85,3.4,257.5,261.2,6.9,39
2024-07-08T04:51:00.4733997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.04,3.4,257.5,261.2,7.1,40
2024-07-08T04:51:00.7162213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.2,3.415,257,261.2,7,42
2024-07-08T04:51:00.9661406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.69,3.415,257,261.2,7.1,42
2024-07-08T04:51:01.2317655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.69,3.415,257,261.2,7.1,42
2024-07-08T04:51:01.4660922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.66,3.415,257,261.2,7,45
2024-07-08T04:51:01.7160382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.28,3.437,256.8,261.2,7.1,44
2024-07-08T04:51:01.9660088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.47,3.437,256.8,261.2,7.3,45
2024-07-08T04:51:02.2344635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.9,3.437,256.8,261.1,7.4,45
2024-07-08T04:51:02.4687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.16,3.437,256.8,261.1,7.4,47
2024-07-08T04:51:02.7230205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.78,3.446,257,261.1,7.3,48
2024-07-08T04:51:02.9729530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.27,3.446,257,261.1,7.7,50
2024-07-08T04:51:03.2290904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.83,3.446,257,261.2,7.4,53
2024-07-08T04:51:03.4790322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341,3.446,257,261.2,7.6,53
2024-07-08T04:51:03.7289353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.02,3.446,257.7,261.2,7.6,54
2024-07-08T04:51:03.9789288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.47,3.446,257.7,261.2,7.5,55
2024-07-08T04:51:04.2288706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.42,3.446,257.7,261.3,7.3,55
2024-07-08T04:51:04.4788283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.38,3.446,257.7,261.3,7.3,54
2024-07-08T04:51:04.7287601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.39,3.429,259.4,261.3,7,52
2024-07-08T04:51:04.9786968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.72,3.429,259.4,261.3,6.9,50
2024-07-08T04:51:05.2189897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.12,3.429,259.4,261.3,7,49
2024-07-08T04:51:05.4689138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.22,3.429,259.4,261.3,7.1,46
2024-07-08T04:51:05.7188461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.03,3.385,261.6,261.3,7.3,40
2024-07-08T04:51:05.9688044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.97,3.385,261.6,261.3,7.1,34
2024-07-08T04:51:06.2187787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.2,3.385,261.6,261.2,7.3,30
2024-07-08T04:51:06.4686872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.64,3.385,261.6,261.2,7.2,30
2024-07-08T04:51:06.7186737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.24,3.343,262.8,261.2,7.3,30
2024-07-08T04:51:06.9685492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.58,3.343,262.8,261.2,7.2,26
2024-07-08T04:51:07.2185805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,305.27,3.343,262.8,261,7.2,26
2024-07-08T04:51:07.4685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.7,3.343,262.8,261,7.2,25
2024-07-08T04:51:07.7184442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.88,3.37,261.9,261,6.8,26
2024-07-08T04:51:07.9684104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.33,3.37,261.9,261,6.6,25
2024-07-08T04:51:08.2183257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.52,3.37,261.9,261.1,6.3,27
2024-07-08T04:51:08.4683269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315,3.37,261.9,261.1,6.4,29
2024-07-08T04:51:08.7182530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.95,3.46,259.9,261.1,6.5,30
2024-07-08T04:51:08.9682156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.98,3.46,259.9,261.1,6.8,32
2024-07-08T04:51:09.2181376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.99,3.46,259.9,261.4,6.7,32
2024-07-08T04:51:09.4681077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.35,3.46,259.9,261.4,6.4,36
2024-07-08T04:51:09.7180675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.68,3.522,258.3,261.4,6.4,33
2024-07-08T04:51:09.9680189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.68,3.522,258.3,261.4,6.4,33
2024-07-08T04:51:10.2179706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.46,3.522,258.3,261.5,6.4,32
2024-07-08T04:51:10.4678901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.14,3.522,258.3,261.5,6.4,34
2024-07-08T04:51:10.7179092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.41,3.495,257.5,261.5,6.6,33
2024-07-08T04:51:10.9678296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.4,3.495,257.5,261.5,6.7,35
2024-07-08T04:51:11.2177328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.42,3.495,257.5,261.2,6.8,35
2024-07-08T04:51:11.4735991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,321.79,3.495,257.5,261.2,6.8,33
2024-07-08T04:51:11.7176487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.02,3.416,257.1,261.2,6.8,33
2024-07-08T04:51:11.9676039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.74,3.416,257.1,261.2,7.1,34
2024-07-08T04:51:12.2175237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.2,3.416,257.1,261,6.9,33
2024-07-08T04:51:12.4674715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.52,3.416,257.1,261,6.9,34
2024-07-08T04:51:12.7174822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.74,3.381,256.7,261,7,34
2024-07-08T04:51:12.9673983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.11,3.381,256.7,261,6.8,35
2024-07-08T04:51:13.2188775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.33,3.381,256.7,261,6.8,40
2024-07-08T04:51:13.4672592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.89,3.381,256.7,261,6.8,38
2024-07-08T04:51:13.7172202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.7,3.429,256.4,261,6.6,44
2024-07-08T04:51:13.9672103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.13,3.429,256.4,261,6.7,44
2024-07-08T04:51:14.2171666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.81,3.429,256.4,261.1,6.8,45
2024-07-08T04:51:14.4670748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.16,3.429,256.4,261.1,6.9,44
2024-07-08T04:51:14.7170661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.48,3.492,256.9,261.1,7,46
2024-07-08T04:51:14.9670437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.48,3.492,256.9,261.1,7,46
2024-07-08T04:51:15.2169817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.65,3.492,256.9,261.2,6.8,46
2024-07-08T04:51:15.4669170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.47,3.492,256.9,261.2,7,45
2024-07-08T04:51:15.7167918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.3,3.475,258.4,261.2,6.8,46
2024-07-08T04:51:15.9668327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.86,3.475,258.4,261.2,6.7,46
2024-07-08T04:51:16.2167541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.42,3.475,258.4,261.2,7.1,44
2024-07-08T04:51:16.4667735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.74,3.475,258.4,261.2,7.2,43
2024-07-08T04:51:16.7166661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.47,3.401,260.1,261.2,7.3,40
2024-07-08T04:51:16.9666433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.01,3.401,260.1,261.2,7.5,38
2024-07-08T04:51:17.2166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.79,3.401,260.1,261.2,7.4,33
2024-07-08T04:51:17.4665028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.37,3.343,261.3,261.2,7.4,32
2024-07-08T04:51:17.7164842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.14,3.343,261.3,261.2,7.6,31
2024-07-08T04:51:17.9664277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.14,3.343,261.3,261.2,7.6,31
2024-07-08T04:51:18.2163863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.98,3.343,261.3,261.2,7.8,30
2024-07-08T04:51:18.4662914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.27,3.345,261.1,261.2,7.7,32
2024-07-08T04:51:18.7163090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.27,3.345,261.1,261.2,7.7,32
2024-07-08T04:51:18.9662178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.24,3.345,261.1,261.2,7.6,31
2024-07-08T04:51:19.2161719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.68,3.345,261.1,261.1,7.1,32
2024-07-08T04:51:19.4662200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.38,3.345,261.1,261.1,7.2,35
2024-07-08T04:51:19.7160794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.37,3.411,260.2,261.1,7.2,35
2024-07-08T04:51:19.9660085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.23,3.411,260.2,261.1,7,32
2024-07-08T04:51:20.2159321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.63,3.411,260.2,261.1,7,33
2024-07-08T04:51:20.4659080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.09,3.411,260.2,261.1,6.8,34
2024-07-08T04:51:20.7158719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.91,3.486,259.4,261.1,6.8,36
2024-07-08T04:51:20.9658180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.22,3.486,259.4,261.1,6.8,37
2024-07-08T04:51:21.2157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.34,3.486,259.4,261.2,6.8,37
2024-07-08T04:51:21.4657478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.64,3.486,259.4,261.2,6.7,36
2024-07-08T04:51:21.7156930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.61,3.494,258.8,261.2,6.8,37
2024-07-08T04:51:21.9656279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.23,3.494,258.8,261.2,6.6,35
2024-07-08T04:51:22.2155470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.95,3.494,258.8,261.2,6.8,32
2024-07-08T04:51:22.4655833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,321.92,3.494,258.8,261.2,6.7,33
2024-07-08T04:51:22.7154882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,318.59,3.429,258.3,261.2,6.7,31
2024-07-08T04:51:22.9654631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.19,3.429,258.3,261.2,6.7,30
2024-07-08T04:51:23.2152718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.73,3.429,258.3,261,6.8,31
2024-07-08T04:51:23.4653648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.03,3.429,258.3,261,7,32
2024-07-08T04:51:23.7153068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.08,3.366,257.7,261,7.1,32
2024-07-08T04:51:23.9651948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.08,3.366,257.7,261,7.1,32
2024-07-08T04:51:24.2152032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.63,3.366,257.7,260.9,7.1,34
2024-07-08T04:51:24.4651165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.14,3.366,257.7,260.9,7.2,34
2024-07-08T04:51:24.7150115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.25,3.377,257.2,260.9,7.3,35
2024-07-08T04:51:24.9650226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.02,3.377,257.2,260.9,7.2,36
2024-07-08T04:51:25.2149049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.54,3.377,257.2,261,7,34
2024-07-08T04:51:25.4649482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.85,3.377,257.2,261,7,35
2024-07-08T04:51:25.7148536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.91,3.45,257.5,261,6.9,38
2024-07-08T04:51:25.9648327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.7,3.45,257.5,261,6.8,39
2024-07-08T04:51:26.2166900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.83,3.45,257.5,261.1,6.8,39
2024-07-08T04:51:26.4666339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.05,3.45,257.5,261.1,6.8,40
2024-07-08T04:51:26.7165890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.44,3.487,258.5,261.1,6.6,40
2024-07-08T04:51:26.9665411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.9,3.487,258.5,261.1,6.9,41
2024-07-08T04:51:27.2165709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.56,3.487,258.5,261.2,6.9,39
2024-07-08T04:51:27.4664368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.56,3.487,258.5,261.2,6.9,39
2024-07-08T04:51:27.7163720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.84,3.444,259.5,261.2,6.9,39
2024-07-08T04:51:27.9663217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.55,3.444,259.5,261.2,7,40
2024-07-08T04:51:28.2163232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.39,3.444,259.5,261.1,7.3,38
2024-07-08T04:51:28.4662465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.39,3.444,259.5,261.1,7.3,38
2024-07-08T04:51:28.7161741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.8,3.373,260.2,261.1,7.1,36
2024-07-08T04:51:28.9661196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.03,3.373,260.2,261.1,6.8,35
2024-07-08T04:51:29.2161809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.83,3.373,260.2,261.1,7,32
2024-07-08T04:51:29.4660298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.32,3.373,260.2,261.1,7.2,36
2024-07-08T04:51:29.7159584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.53,3.338,260.5,261.1,6.8,35
2024-07-08T04:51:29.9659684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.49,3.338,260.5,261.1,6.7,31
2024-07-08T04:51:30.2159158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.78,3.338,260.5,261.1,6.8,33
2024-07-08T04:51:30.4739774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.78,3.338,260.5,261.1,6.8,33
2024-07-08T04:51:30.7240424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.67,3.35,260,261.1,7,32
2024-07-08T04:51:30.9739464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.67,3.35,260,261.1,7,32
2024-07-08T04:51:31.2238620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.54,3.35,260,260.9,7,30
2024-07-08T04:51:31.4737295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.14,3.35,260,260.9,6.6,31
2024-07-08T04:51:31.7237767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.56,3.395,258.5,260.9,6.4,31
2024-07-08T04:51:31.9737404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,320.94,3.395,258.5,260.9,6.2,31
2024-07-08T04:51:32.2236372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.02,3.395,258.5,260.7,6.3,37
2024-07-08T04:51:32.4735956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.79,3.395,258.5,260.7,6.6,33
2024-07-08T04:51:32.7235960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.95,3.451,256.8,260.7,6.6,36
2024-07-08T04:51:32.9735139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.3,3.451,256.8,260.7,6.5,39
2024-07-08T04:51:33.2234435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.98,3.451,256.8,260.8,6.7,38
2024-07-08T04:51:33.4734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.58,3.451,256.8,260.8,6.6,38
2024-07-08T04:51:33.7234064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.08,3.486,256,260.8,6.5,35
2024-07-08T04:51:33.9733485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.74,3.486,256,260.8,6.8,37
2024-07-08T04:51:34.2232672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.34,3.486,256,260.9,7.5,42
2024-07-08T04:51:34.4732802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.11,3.486,256,260.9,7.4,44
2024-07-08T04:51:34.7231928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,330.66,3.458,256.2,260.9,7.4,43
2024-07-08T04:51:34.9731081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.12,3.458,256.2,260.9,7.3,43
2024-07-08T04:51:35.2231022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.77,3.458,256.2,261,7.4,43
2024-07-08T04:51:35.4730317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.07,3.458,256.2,261,7.3,42
2024-07-08T04:51:35.7229655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.16,3.397,257.8,261,7.3,42
2024-07-08T04:51:35.9628697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,326.47,3.397,257.8,261,7.1,39
2024-07-08T04:51:36.2128503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.1,3.397,257.8,261.1,7.2,39
2024-07-08T04:51:36.4627609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.53,3.397,257.8,261.1,7.3,35
2024-07-08T04:51:36.7127144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.5,3.388,259.8,261.1,6.6,35
2024-07-08T04:51:36.9626334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,327.4,3.388,259.8,261.1,6.4,37
2024-07-08T04:51:37.2127308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.03,3.388,259.8,261.3,6.3,36
2024-07-08T04:51:37.4625838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.03,3.388,259.8,261.3,6.3,36
2024-07-08T04:51:37.7124993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,330.21,3.436,261.3,261.3,5.9,36
2024-07-08T04:51:37.9624630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,329.73,3.436,261.3,261.3,5.8,35
2024-07-08T04:51:38.2124482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,326.61,3.436,261.3,261.4,5.7,32
2024-07-08T04:51:38.4623769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,326.61,3.436,261.3,261.4,5.7,32
2024-07-08T04:51:38.7123427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.24,3.471,261.6,261.4,5.4,30
2024-07-08T04:51:38.9623558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,325.38,3.471,261.6,261.4,5.3,28
2024-07-08T04:51:39.2122398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,323.48,3.471,261.6,261.2,5.3,27
2024-07-08T04:51:39.4622007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,318.45,3.471,261.6,261.2,5.3,24
2024-07-08T04:51:39.7122107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,311.84,3.447,260.7,261.2,5.6,22
2024-07-08T04:51:39.9622167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,313.6,3.447,260.7,261.2,5.6,23
2024-07-08T04:51:40.2121303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,299.45,3.447,260.7,261,5.9,17
2024-07-08T04:51:40.4621123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,304.37,3.447,260.7,261,6,20
2024-07-08T04:51:40.7120613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.83,3.39,259.2,261,6.1,24
2024-07-08T04:51:40.9619632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,311.02,3.39,259.2,261,6.3,25
2024-07-08T04:51:41.2119205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,310.87,3.39,259.2,260.9,6.3,25
2024-07-08T04:51:41.4625305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,313.13,3.39,259.2,260.9,6.2,26
2024-07-08T04:51:41.7144537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,315.93,3.368,257.7,260.9,6.3,28
2024-07-08T04:51:41.9644322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.72,3.368,257.7,260.9,6.4,29
2024-07-08T04:51:42.2143059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.24,3.368,257.7,260.8,6.3,29
2024-07-08T04:51:42.4642733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.36,3.368,257.7,260.8,6.5,30
2024-07-08T04:51:42.7142180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.36,3.389,256.8,260.8,6.5,31
2024-07-08T04:51:42.9641627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.15,3.389,256.8,260.8,6.7,31
2024-07-08T04:51:43.2141206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.98,3.389,256.8,260.8,6.5,30
2024-07-08T04:51:43.4640967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320,3.389,256.8,260.8,6.2,30
2024-07-08T04:51:43.7140244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.69,3.426,257,260.8,6,32
2024-07-08T04:51:43.9639243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.69,3.426,257,260.8,6,32
2024-07-08T04:51:44.2139197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,327.68,3.426,257,260.8,5.8,33
2024-07-08T04:51:44.4638953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,328.56,3.426,257,260.8,5.7,33
2024-07-08T04:51:44.7138333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,330.78,3.437,257.6,260.8,5.6,34
2024-07-08T04:51:44.9637527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332.05,3.437,257.6,260.8,5.6,35
2024-07-08T04:51:45.2137136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,331.51,3.437,257.6,260.8,5.8,36
2024-07-08T04:51:45.4637289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.21,3.414,258.1,260.8,5.9,36
2024-07-08T04:51:45.7136337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.21,3.414,258.1,260.8,5.9,36
2024-07-08T04:51:45.9636045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.65,3.414,258.1,260.8,5.7,35
2024-07-08T04:51:46.2135250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.26,3.414,258.1,260.9,6,35
2024-07-08T04:51:46.4634972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.18,3.414,258.1,260.9,6.1,34
2024-07-08T04:51:46.7134011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.67,3.389,258.3,260.9,6.3,35
2024-07-08T04:51:46.9634261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325,3.389,258.3,260.9,6.4,35
2024-07-08T04:51:47.2134073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.32,3.389,258.3,261,5.9,37
2024-07-08T04:51:47.4681531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.52,3.389,258.3,261,6.1,36
2024-07-08T04:51:47.7220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.92,3.406,258.7,261,6,38
2024-07-08T04:51:47.9719747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.91,3.406,258.7,261,6.1,37
2024-07-08T04:51:48.2218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333.65,3.406,258.7,261.1,5.8,38
2024-07-08T04:51:48.4718895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,333.27,3.406,258.7,261.1,5.7,37
2024-07-08T04:51:48.7218440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,333.75,3.447,259.2,261.1,5.7,37
2024-07-08T04:51:48.9718133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,339.02,3.447,259.2,261.1,5.4,39
2024-07-08T04:51:49.2217333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.9,3.447,259.2,261.1,5.6,38
2024-07-08T04:51:49.4716971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.2,3.447,259.2,261.1,5.7,39
2024-07-08T04:51:49.7216090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.74,3.458,259.5,261.1,5.5,37
2024-07-08T04:51:49.9614276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.6,3.458,259.5,261.1,5.5,33
2024-07-08T04:51:50.2113338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.09,3.458,259.5,261,5.5,35
2024-07-08T04:51:50.4612885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,334.13,3.458,259.5,261,5.4,35
2024-07-08T04:51:50.7112659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.03,3.436,259.5,261,5.4,36
2024-07-08T04:51:50.9670545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,330.92,3.436,259.5,261,5.3,32
2024-07-08T04:51:51.2169570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,325.56,3.436,259.5,261,5.4,29
2024-07-08T04:51:51.4772590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,325.23,3.436,259.5,261,5.3,28
2024-07-08T04:51:51.7169072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.21,3.416,259.3,261,5.6,27
2024-07-08T04:51:51.9667922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.21,3.416,259.3,261,5.6,27
2024-07-08T04:51:52.2168075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,319.4,3.416,259.3,261.1,5.7,27
2024-07-08T04:51:52.4772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.01,3.416,259.3,261.1,5.8,28
2024-07-08T04:51:52.7166848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.04,3.415,259.2,261.1,5.8,28
2024-07-08T04:51:52.9667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,320.96,3.415,259.2,261.1,5.7,28
2024-07-08T04:51:53.2165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,324.16,3.415,259.2,261.2,5.4,28
2024-07-08T04:51:53.4664906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,323.08,3.415,259.2,261.2,5.5,28
2024-07-08T04:51:53.7165415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,319.67,3.413,259,261.2,5.7,27
2024-07-08T04:51:53.9663931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,319.67,3.413,259,261.2,5.7,27
2024-07-08T04:51:54.2163986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,319.51,3.413,259,261.1,5.7,27
2024-07-08T04:51:54.4664075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.48,3.413,259,261.1,5.8,25
2024-07-08T04:51:54.7163308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,318.76,3.413,258.7,261.1,5.8,27
2024-07-08T04:51:54.9683278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,318.76,3.413,258.7,261.1,5.8,27
2024-07-08T04:51:55.2182486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,317.83,3.413,258.7,260.9,5.7,26
2024-07-08T04:51:55.4682688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,317.83,3.413,258.7,260.9,5.7,26
2024-07-08T04:51:55.7181788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,319.18,3.42,258.2,260.9,5.6,26
2024-07-08T04:51:55.9681335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,317.05,3.42,258.2,260.9,5.5,24
2024-07-08T04:51:56.2180764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,322.91,3.42,258.2,260.7,5.5,28
2024-07-08T04:51:56.4680445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,323.98,3.42,258.2,260.7,5.4,28
2024-07-08T04:51:56.7180090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,329.84,3.441,257.8,260.7,5.3,31
2024-07-08T04:51:56.9679377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,328.73,3.441,257.8,260.7,5.4,31
2024-07-08T04:51:57.2178438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,331.3,3.441,257.8,260.8,5.3,32
2024-07-08T04:51:57.4678344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,332.59,3.441,257.8,260.8,5.3,33
2024-07-08T04:51:57.7177780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,337.83,3.459,257.6,260.8,5.3,37
2024-07-08T04:51:57.9678065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,336.79,3.459,257.6,260.8,5.4,37
2024-07-08T04:51:58.2175426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.54,3.459,257.6,261,5.8,34
2024-07-08T04:51:58.4676250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,332.95,3.459,257.6,261,5.7,36
2024-07-08T04:51:58.7175963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,327.96,3.449,258,261,5.8,33
2024-07-08T04:51:58.9676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.76,3.449,258,261,5.9,32
2024-07-08T04:51:59.2175375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,329.54,3.449,258,261.2,5.8,34
2024-07-08T04:51:59.4673997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.27,3.449,258,261.2,5.9,30
2024-07-08T04:51:59.7173972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,322.46,3.416,258.8,261.2,5.9,30
2024-07-08T04:51:59.9673524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.7,3.416,258.8,261.2,6.1,35
2024-07-08T04:52:00.2171407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.83,3.416,258.8,261.1,6.2,35
2024-07-08T04:52:00.4702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.83,3.416,258.8,261.1,6.2,35
2024-07-08T04:52:00.7204144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.19,3.38,259.3,261.1,6.2,35
2024-07-08T04:52:00.9703685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,329.53,3.38,259.3,261.1,6.1,37
2024-07-08T04:52:01.2202621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.52,3.38,259.3,260.9,5.9,36
2024-07-08T04:52:01.4702677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.81,3.38,259.3,260.9,5.9,37
2024-07-08T04:52:01.7201913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,334.23,3.386,259.2,260.9,5.8,39
2024-07-08T04:52:01.9701041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,336.64,3.386,259.2,260.9,5.8,41
2024-07-08T04:52:02.2201374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.91,3.386,259.2,260.8,5.9,42
2024-07-08T04:52:02.4700039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.47,3.386,259.2,260.8,6,44
2024-07-08T04:52:02.7199811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.34,3.427,258.8,260.8,6.1,44
2024-07-08T04:52:02.9581496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,340.18,3.427,258.8,260.8,6,45
2024-07-08T04:52:03.2101862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.51,3.427,258.8,261,6,46
2024-07-08T04:52:03.4601471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.51,3.427,258.8,261,6,46
2024-07-08T04:52:03.7101296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.36,3.454,258.8,261,5.8,46
2024-07-08T04:52:03.9601517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344.16,3.454,258.8,261,5.7,46
2024-07-08T04:52:04.2100391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,341.85,3.454,258.8,261.1,5.6,43
2024-07-08T04:52:04.4600190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,343.56,3.454,258.8,261.1,5.3,42
2024-07-08T04:52:04.7145280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,343.13,3.437,259.7,261.1,5.1,40
2024-07-08T04:52:04.9644519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,343.13,3.437,259.7,261.1,5.1,40
2024-07-08T04:52:05.2144201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,336.19,3.437,259.7,261.1,5.3,36
2024-07-08T04:52:05.4643765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.28,3.404,260.7,261.1,5.5,33
2024-07-08T04:52:05.7143580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.93,3.404,260.7,261.1,5.4,32
2024-07-08T04:52:05.9642984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,325.45,3.404,260.7,261.1,5.6,31
2024-07-08T04:52:06.2142207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.65,3.404,260.7,260.9,5.7,32
2024-07-08T04:52:06.4571722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,321.23,3.404,260.7,260.9,5.7,29
2024-07-08T04:52:06.7141478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,317.14,3.388,260.4,260.9,5.8,27
2024-07-08T04:52:06.9641461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,317.85,3.388,260.4,260.9,5.9,28
2024-07-08T04:52:07.2140223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,315.22,3.388,260.4,260.7,5.8,26
2024-07-08T04:52:07.4638928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.78,3.395,258.9,260.7,5.9,25
2024-07-08T04:52:07.7138749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,314.55,3.395,258.9,260.7,6,26
2024-07-08T04:52:07.9638855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,313.78,3.395,258.9,260.7,6.1,26
2024-07-08T04:52:08.2137794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.74,3.395,258.9,260.6,6.3,29
2024-07-08T04:52:08.4638128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.06,3.395,258.9,260.6,6.3,32
2024-07-08T04:52:08.7137181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,326.45,3.442,257.2,260.6,6.1,34
2024-07-08T04:52:08.9637499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,331.83,3.442,257.2,260.6,5.9,37
2024-07-08T04:52:09.2135828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,334.67,3.442,257.2,260.8,5.6,37
2024-07-08T04:52:09.4635249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,336.79,3.442,257.2,260.8,5.5,38
2024-07-08T04:52:09.7135785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,342.32,3.509,256.5,260.8,5.5,42
2024-07-08T04:52:09.9634485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,346.33,3.509,256.5,260.8,5.4,45
2024-07-08T04:52:10.2134306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.55,3.509,256.5,261.1,5.3,45
2024-07-08T04:52:10.4633933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346.54,3.509,256.5,261.1,5.2,43
2024-07-08T04:52:10.7133451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,347.05,3.543,257,261.1,5.3,44
2024-07-08T04:52:10.9632976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,350.97,3.543,257,261.1,5.1,46
2024-07-08T04:52:11.2131859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,351.08,3.543,257,261.1,5,45
2024-07-08T04:52:11.4631023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,353.07,3.543,257,261.1,4.9,46
2024-07-08T04:52:11.7129803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,351.31,3.483,258.1,261.1,4.9,45
2024-07-08T04:52:11.9630581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,347.17,3.483,258.1,261.1,5.1,43
2024-07-08T04:52:12.2130631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.63,3.483,258.1,260.9,5.1,38
2024-07-08T04:52:12.4630006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,336.07,3.362,259.1,260.9,5.3,37
2024-07-08T04:52:12.7129779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.84,3.362,259.1,260.9,5.3,36
2024-07-08T04:52:12.9628909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,330.6,3.362,259.1,260.9,5.6,35
2024-07-08T04:52:13.2128341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,329.16,3.362,259.1,260.8,5.6,34
2024-07-08T04:52:13.4627724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.03,3.362,259.1,260.8,5.8,33
2024-07-08T04:52:13.7126667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,321.81,3.282,259.7,260.8,5.8,31
2024-07-08T04:52:13.9626459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,324.96,3.282,259.7,260.8,5.6,32
2024-07-08T04:52:14.2126769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,325.61,3.282,259.7,260.9,5.7,33
2024-07-08T04:52:14.4625882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.1,3.323,259.6,260.9,5.4,33
2024-07-08T04:52:14.7125328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.76,3.323,259.6,260.9,5.4,35
2024-07-08T04:52:14.9625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.32,3.323,259.6,260.9,5.3,37
2024-07-08T04:52:15.2124421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,340.09,3.323,259.6,261.1,5.1,39
2024-07-08T04:52:15.4624368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,345.48,3.442,259.3,261.1,5,41
2024-07-08T04:52:15.7141284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,350.71,3.442,259.3,261.1,4.9,45
2024-07-08T04:52:15.9640501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,353.05,3.442,259.3,261.1,4.7,45
2024-07-08T04:52:16.2140448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,357.79,3.442,259.3,261.1,4.4,46
2024-07-08T04:52:16.4640196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,0.18,3.503,259.1,261.1,4.3,46
2024-07-08T04:52:16.7139342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,357.97,3.503,259.1,261.1,4.4,45
2024-07-08T04:52:16.9639042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,358.57,3.503,259.1,261.1,4.3,44
2024-07-08T04:52:17.2138059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,358.49,3.503,259.1,261,4.3,44
2024-07-08T04:52:17.4637703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,352.62,3.503,259.1,261,4.4,39
2024-07-08T04:52:17.7137160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,348.92,3.443,258.9,261,4.5,38
2024-07-08T04:52:17.9636840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.26,3.443,258.9,261,4.9,37
2024-07-08T04:52:18.2136267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.27,3.443,258.9,260.7,5.1,36
2024-07-08T04:52:18.4635871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,334.04,3.32,258.5,260.7,5.3,36
2024-07-08T04:52:18.7134980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,324.49,3.32,258.5,260.7,5.6,31
2024-07-08T04:52:18.9635149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,323.59,3.32,258.5,260.7,5.7,31
2024-07-08T04:52:19.2133947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.49,3.32,258.5,260.4,5.9,31
2024-07-08T04:52:19.4633493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.49,3.32,258.5,260.4,5.9,31
2024-07-08T04:52:19.7133320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.71,3.32,258.5,260.4,5.8,32
2024-07-08T04:52:19.9632470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.75,3.254,258.2,260.4,5.6,30
2024-07-08T04:52:20.2132319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,321.89,3.254,258.2,260.5,5.6,30
2024-07-08T04:52:20.4631451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,322.44,3.254,258.2,260.5,5.7,31
2024-07-08T04:52:20.7131666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,327.32,3.32,258.2,260.5,5.3,31
2024-07-08T04:52:20.9630708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,326.64,3.32,258.2,260.5,5,28
2024-07-08T04:52:21.2131250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,331.33,3.32,258.2,260.8,5.1,32
2024-07-08T04:52:21.4628966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,342.11,3.457,258.6,260.8,4.6,33
2024-07-08T04:52:21.7129661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,345.48,3.457,258.6,260.8,4.4,33
2024-07-08T04:52:21.9628253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,347.29,3.457,258.6,260.8,4.3,33
2024-07-08T04:52:22.2128105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,351.19,3.457,258.6,260.8,4.1,33
2024-07-08T04:52:22.4629136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,354.63,3.457,258.6,260.8,3.9,32
2024-07-08T04:52:22.7127654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,353.75,3.509,259,260.8,4,32
2024-07-08T04:52:22.9626844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,347.46,3.509,259,260.8,4.3,32
2024-07-08T04:52:23.2125323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,343.93,3.509,259,260.6,4.2,27
2024-07-08T04:52:23.4626114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,340.71,3.509,259,260.6,4.4,28
2024-07-08T04:52:23.7125811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,337.41,3.509,259,260.6,4.5,27
2024-07-08T04:52:23.9625243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,336.59,3.421,258.8,260.6,4.5,28
2024-07-08T04:52:24.2124694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,322.23,3.421,258.8,260.5,5,24
2024-07-08T04:52:24.4623722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.01,3.284,258.5,260.5,5.3,24
2024-07-08T04:52:24.7123423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.23,3.284,258.5,260.5,5.5,28
2024-07-08T04:52:24.9622211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.88,3.284,258.5,260.5,5.7,27
2024-07-08T04:52:25.2122051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,314.64,3.284,258.5,260.5,5.6,25
2024-07-08T04:52:25.4621792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,318.57,3.256,257.9,260.5,5.5,27
2024-07-08T04:52:25.7121120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,315.9,3.256,257.9,260.5,5.3,24
2024-07-08T04:52:25.9621287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,320.07,3.256,257.9,260.5,5.5,28
2024-07-08T04:52:26.2120454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,325.37,3.256,257.9,260.8,5.3,30
2024-07-08T04:52:26.4620407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,325.96,3.256,257.9,260.8,5,28
2024-07-08T04:52:26.7119461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,340.54,3.355,257.5,260.8,4.5,32
2024-07-08T04:52:26.9619131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,342.2,3.355,257.5,260.8,4.4,32
2024-07-08T04:52:27.2118824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,343.74,3.355,257.5,261.2,4.4,33
2024-07-08T04:52:27.4618154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,340.59,3.355,257.5,261.2,4.6,33
2024-07-08T04:52:27.7117360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,342.13,3.355,257.5,261.2,4.5,33
2024-07-08T04:52:27.9616932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,347.02,3.433,257.5,261.2,4.2,31
2024-07-08T04:52:28.2116318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,347.17,3.433,257.5,261.2,4.3,33
2024-07-08T04:52:28.4615271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.69,3.433,257.5,261.2,4.7,33
2024-07-08T04:52:28.7116638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,337.18,3.389,257.6,261.2,4.8,32
2024-07-08T04:52:28.9615029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,330.67,3.389,257.6,261.2,5.1,30
2024-07-08T04:52:29.2114579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,326.97,3.389,257.6,261,5.4,30
2024-07-08T04:52:29.4614170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,321.58,3.293,257.5,261,5.5,28
2024-07-08T04:52:29.7113652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.09,3.293,257.5,261,5.9,28
2024-07-08T04:52:29.9613502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,318.04,3.293,257.5,261,6.1,29
2024-07-08T04:52:30.2112038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.48,3.293,257.5,260.8,6,29
2024-07-08T04:52:30.4612221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.25,3.293,257.5,260.8,6.2,32
2024-07-08T04:52:30.7111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,320.95,3.261,257.2,260.8,6.2,32
2024-07-08T04:52:30.9611259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.66,3.261,257.2,260.8,6.4,32
2024-07-08T04:52:31.2110252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.83,3.261,257.2,260.7,6.3,34
2024-07-08T04:52:31.4609838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.35,3.261,257.2,260.7,6.2,37
2024-07-08T04:52:31.7109189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.01,3.312,257.4,260.7,6.2,42
2024-07-08T04:52:31.9609229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,336.53,3.312,257.4,260.7,6,43
2024-07-08T04:52:32.2107978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.32,3.312,257.4,260.8,5.8,45
2024-07-08T04:52:32.4607888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,342.68,3.312,257.4,260.8,5.5,45
2024-07-08T04:52:32.7107315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,346.22,3.368,258.4,260.8,5.3,46
2024-07-08T04:52:32.9607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,346.13,3.368,258.4,260.8,5.2,45
2024-07-08T04:52:33.2105079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,343.31,3.368,258.4,260.9,5.4,44
2024-07-08T04:52:33.4605787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.2,3.371,259.5,260.9,5.7,41
2024-07-08T04:52:33.7125758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.71,3.371,259.5,260.9,5.8,38
2024-07-08T04:52:33.9625574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,326.68,3.371,259.5,260.9,5.9,34
2024-07-08T04:52:34.2163723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.38,3.371,259.5,260.9,6.3,36
2024-07-08T04:52:34.4663182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.05,3.371,259.5,260.9,6.3,35
2024-07-08T04:52:34.7162501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.3,3.323,259.9,260.9,6.3,35
2024-07-08T04:52:34.9661995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.43,3.323,259.9,260.9,6.6,35
2024-07-08T04:52:35.2160562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.94,3.323,259.9,260.8,6.6,34
2024-07-08T04:52:35.4660122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.55,3.323,259.9,260.8,6.6,33
2024-07-08T04:52:35.7160123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.14,3.293,259.5,260.8,6.5,31
2024-07-08T04:52:35.9659255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.56,3.293,259.5,260.8,6.4,33
2024-07-08T04:52:36.2159292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,322.58,3.293,259.5,260.8,6.3,34
2024-07-08T04:52:36.4658541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.95,3.293,259.5,260.8,6.1,34
2024-07-08T04:52:36.7156352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.01,3.32,258.9,260.8,5.7,35
2024-07-08T04:52:36.9656916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,331.58,3.32,258.9,260.8,5.7,37
2024-07-08T04:52:37.2156357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.61,3.32,258.9,261,5.5,37
2024-07-08T04:52:37.4655620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.2,3.368,258.5,261,5.3,36
2024-07-08T04:52:37.7155381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,335.04,3.368,258.5,261,5.2,35
2024-07-08T04:52:37.9654588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,338.65,3.368,258.5,261,5.2,38
2024-07-08T04:52:38.2153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,338.7,3.368,258.5,261.1,5.1,37
2024-07-08T04:52:38.4654236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.53,3.374,258,261.1,5.3,36
2024-07-08T04:52:38.7153181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,331.03,3.374,258,261.1,5.5,34
2024-07-08T04:52:38.9652445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,327.44,3.374,258,261.1,5.6,32
2024-07-08T04:52:39.2151308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,325.95,3.374,258,261,5.6,31
2024-07-08T04:52:39.4650630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,329.6,3.374,258,261,5.5,33
2024-07-08T04:52:39.7151627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,329.05,3.328,257.4,261,5.5,33
2024-07-08T04:52:39.9650885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,330.34,3.328,257.4,261,5.5,34
2024-07-08T04:52:40.2149482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,327.47,3.328,257.4,260.8,5.5,32
2024-07-08T04:52:40.4649186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,326.12,3.328,257.4,260.8,5.5,31
2024-07-08T04:52:40.7148836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.57,3.299,256.9,260.8,5.6,33
2024-07-08T04:52:40.9647094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.53,3.299,256.9,260.8,5.7,36
2024-07-08T04:52:41.2147548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.66,3.299,256.9,260.9,5.7,36
2024-07-08T04:52:41.4646820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.58,3.337,256.6,260.9,5.7,45
2024-07-08T04:52:41.7146195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.82,3.337,256.6,260.9,5.8,45
2024-07-08T04:52:41.9645935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.39,3.337,256.6,260.9,6,45
2024-07-08T04:52:42.2144324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.69,3.337,256.6,261.1,6,46
2024-07-08T04:52:42.4644776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,342.15,3.337,256.6,261.1,6.1,48
2024-07-08T04:52:42.7144166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,344.51,3.393,256.6,261.1,6,49
2024-07-08T04:52:42.9644350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,346.9,3.393,256.6,261.1,5.8,50
2024-07-08T04:52:43.2142406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,345.73,3.393,256.6,261.2,5.7,48
2024-07-08T04:52:43.4642794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,345.28,3.393,256.6,261.2,5.5,46
2024-07-08T04:52:43.7141794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,343.72,3.399,257.4,261.2,5.7,46
2024-07-08T04:52:43.9526287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.47,3.399,257.4,261.2,5.6,45
2024-07-08T04:52:44.2025575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,343.15,3.399,257.4,261.1,5.5,44
2024-07-08T04:52:44.4524692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,334.46,3.345,258.8,261.1,5.6,38
2024-07-08T04:52:44.7180436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.99,3.345,258.8,261.1,5.8,39
2024-07-08T04:52:44.9522986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.44,3.345,258.8,261.1,5.9,36
2024-07-08T04:52:45.2023158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,326.55,3.345,258.8,260.9,5.9,34
2024-07-08T04:52:45.4678970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.17,3.293,260,260.9,5.9,31
2024-07-08T04:52:45.7178249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,316.12,3.293,260,260.9,5.6,26
2024-07-08T04:52:45.9677630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,320.2,3.293,260,260.9,5.5,28
2024-07-08T04:52:46.2020154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,319.9,3.293,260,260.7,5.5,28
2024-07-08T04:52:46.4520911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,317.21,3.293,260,260.7,5.8,28
2024-07-08T04:52:46.7020753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.51,3.305,260.3,260.7,5.7,27
2024-07-08T04:52:46.9675682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,313.43,3.305,260.3,260.7,5.5,24
2024-07-08T04:52:47.2174760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,311.11,3.305,260.3,260.6,5.2,21
2024-07-08T04:52:47.4674435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,310.77,3.305,260.3,260.6,5.4,22
2024-07-08T04:52:47.7174529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,316.89,3.365,259.6,260.6,5.3,24
2024-07-08T04:52:47.9517552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,310.54,3.365,259.6,260.6,5.4,21
2024-07-08T04:52:48.2016356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,321.14,3.365,259.6,260.6,5.5,28
2024-07-08T04:52:48.4586772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,317.67,3.365,259.6,260.6,5.7,27
2024-07-08T04:52:48.7086483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.39,3.408,258.4,260.6,6,27
2024-07-08T04:52:48.9623291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.39,3.408,258.4,260.6,6,27
2024-07-08T04:52:49.2122682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.39,3.408,258.4,260.6,6,27
2024-07-08T04:52:49.4621460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.56,3.405,257.4,260.6,6.1,28
2024-07-08T04:52:49.7121679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.34,3.405,257.4,260.6,6,28
2024-07-08T04:52:49.9620444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,316.17,3.405,257.4,260.6,5.9,26
2024-07-08T04:52:50.2119983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,316.47,3.405,257.4,260.8,5.9,26
2024-07-08T04:52:50.4619466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,318.63,3.405,257.4,260.8,6,28
2024-07-08T04:52:50.7118811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.39,3.376,257.1,260.8,6.2,25
2024-07-08T04:52:50.9617887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.64,3.376,257.1,260.8,6.1,26
2024-07-08T04:52:51.2116086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.42,3.376,257.1,261,6.1,25
2024-07-08T04:52:51.4616972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.99,3.376,257.1,261,5.9,25
2024-07-08T04:52:51.7116141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,314.37,3.359,257.8,261,5.9,25
2024-07-08T04:52:51.9616538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,313.63,3.359,257.8,261,5.8,24
2024-07-08T04:52:52.2115308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.76,3.359,257.8,261.2,5.6,24
2024-07-08T04:52:52.4615432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,317.05,3.359,257.8,261.2,5.8,26
2024-07-08T04:52:52.7114616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,319.9,3.358,258.7,261.2,5.6,27
2024-07-08T04:52:52.9614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,319.9,3.358,258.7,261.2,5.6,27
2024-07-08T04:52:53.2113721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,320.4,3.358,258.7,261.2,5.4,26
2024-07-08T04:52:53.4612381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,317.95,3.363,259.1,261.2,5.8,27
2024-07-08T04:52:53.7112218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,325.22,3.363,259.1,261.2,5.8,32
2024-07-08T04:52:53.9612634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,318.62,3.363,259.1,261.2,5.9,28
2024-07-08T04:52:54.2111606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,312.23,3.363,259.1,261.1,5.9,24
2024-07-08T04:52:54.4610951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,313.06,3.363,259.1,261.1,5.8,24
2024-07-08T04:52:54.7110244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.05,3.373,259.1,261.1,6.1,28
2024-07-08T04:52:54.9610170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,313.27,3.373,259.1,261.1,6.2,26
2024-07-08T04:52:55.2108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.3,3.373,259.1,261.1,6,27
2024-07-08T04:52:55.4609119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,304.63,3.373,259.1,261.1,7.2,24
2024-07-08T04:52:55.7108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,326.85,3.373,258.9,261.1,6.3,36
2024-07-08T04:52:55.9607606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.28,3.373,258.9,261.1,6.1,40
2024-07-08T04:52:56.2107100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.23,3.373,258.9,261.1,6.2,35
2024-07-08T04:52:56.4607137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,324.28,3.373,258.9,261.1,6.1,33
2024-07-08T04:52:56.7106456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,328.41,3.364,258.8,261.1,5.9,35
2024-07-08T04:52:56.9606117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.21,3.364,258.8,261.1,5.8,32
2024-07-08T04:52:57.2104781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,330.76,3.364,258.8,261.2,5.5,34
2024-07-08T04:52:57.4604538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,328.31,3.355,258.9,261.2,5.6,33
2024-07-08T04:52:57.7104556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,329.99,3.355,258.9,261.2,5.3,32
2024-07-08T04:52:57.9603695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,328.93,3.355,258.9,261.2,5.4,32
2024-07-08T04:52:58.2103506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.96,3.355,258.9,261.2,5.6,32
2024-07-08T04:52:58.4602713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,322.66,3.348,258.8,261.2,5.6,29
2024-07-08T04:52:58.7102325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.47,3.348,258.8,261.2,5.9,30
2024-07-08T04:52:58.9601610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,318.48,3.348,258.8,261.2,6.1,29
2024-07-08T04:52:59.2100979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,316.86,3.348,258.8,261.1,6.1,28
2024-07-08T04:52:59.4600921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,316.14,3.348,258.8,261.1,6.2,28
2024-07-08T04:52:59.7099687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,318.74,3.351,258.2,261.1,5.9,28
2024-07-08T04:52:59.9600021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,311.94,3.351,258.2,261.1,6.2,25
2024-07-08T04:53:00.2098629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.41,3.351,258.2,260.8,6.6,24
2024-07-08T04:53:00.4598349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.54,3.384,257.5,260.8,6.9,24
2024-07-08T04:53:00.7097952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,310.63,3.384,257.5,260.8,6.7,26
2024-07-08T04:53:00.9597380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.02,3.384,257.5,260.8,6.8,28
2024-07-08T04:53:01.2096815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.5,3.384,257.5,260.6,6.5,33
2024-07-08T04:53:01.4596276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,326.29,3.44,257.1,260.6,6.3,35
2024-07-08T04:53:01.7096043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.75,3.44,257.1,260.6,6.5,38
2024-07-08T04:53:01.9594662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.39,3.44,257.1,260.6,6.5,41
2024-07-08T04:53:02.2093988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.11,3.44,257.1,260.7,6.3,43
2024-07-08T04:53:02.4595227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.51,3.475,257.4,260.7,6.2,46
2024-07-08T04:53:02.7094068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.97,3.475,257.4,260.7,6,47
2024-07-08T04:53:02.9593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.64,3.475,257.4,260.7,5.9,46
2024-07-08T04:53:03.2092260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.75,3.475,257.4,260.8,5.9,46
2024-07-08T04:53:03.4593333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.59,3.475,257.4,260.8,5.9,44
2024-07-08T04:53:03.7092109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,339.55,3.45,258.2,260.8,5.7,42
2024-07-08T04:53:03.9608116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,338.14,3.45,258.2,260.8,5.6,40
2024-07-08T04:53:04.2038712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.96,3.45,258.2,260.7,5.7,39
2024-07-08T04:53:04.4538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.96,3.45,258.2,260.7,5.7,39
2024-07-08T04:53:04.7038056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.67,3.395,259,260.7,5.6,38
2024-07-08T04:53:04.9537697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.85,3.395,259,260.7,5.9,37
2024-07-08T04:53:05.2037081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,332.57,3.395,259,260.7,6,39
2024-07-08T04:53:05.4536393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,331.78,3.371,259.1,260.7,5.6,36
2024-07-08T04:53:05.7036248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,332.15,3.371,259.1,260.7,5.7,37
2024-07-08T04:53:05.9535731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.75,3.371,259.1,260.7,5.9,38
2024-07-08T04:53:06.2034998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.23,3.371,259.1,260.7,6.1,38
2024-07-08T04:53:06.4534728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.28,3.39,259,260.7,5.9,39
2024-07-08T04:53:06.7034277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.73,3.39,259,260.7,6,40
2024-07-08T04:53:06.9533397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,332.46,3.39,259,260.7,5.7,37
2024-07-08T04:53:07.2032419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.16,3.39,259,261,5.9,37
2024-07-08T04:53:07.4532343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,338.27,3.39,259,261,5.5,40
2024-07-08T04:53:07.7032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,338.79,3.409,259.1,261,5.6,41
2024-07-08T04:53:07.9531269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,339.7,3.409,259.1,261,5.5,41
2024-07-08T04:53:08.2030918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.82,3.409,259.1,261.3,5.9,42
2024-07-08T04:53:08.4530382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,333.93,3.399,259.9,261.3,5.9,39
2024-07-08T04:53:08.7030454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.41,3.399,259.9,261.3,5.5,39
2024-07-08T04:53:08.9530180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,342.05,3.399,259.9,261.3,5.5,43
2024-07-08T04:53:09.2063322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.84,3.399,259.9,261.5,5.7,39
2024-07-08T04:53:09.4562318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,337.1,3.377,260.9,261.5,5.5,39
2024-07-08T04:53:09.7062681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,331.42,3.377,260.9,261.5,5.3,33
2024-07-08T04:53:09.9561946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,337.72,3.377,260.9,261.5,5.2,37
2024-07-08T04:53:10.2061590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.19,3.377,260.9,261.5,5.3,30
2024-07-08T04:53:10.4560631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,322.75,3.355,260.8,261.5,5.4,28
2024-07-08T04:53:10.7060964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,322.75,3.355,260.8,261.5,5.4,28
2024-07-08T04:53:10.9559901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,321.71,3.355,260.8,261.5,5.5,28
2024-07-08T04:53:11.2059188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,321.8,3.355,260.8,261.2,5.6,29
2024-07-08T04:53:11.4559532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,322.25,3.332,259.3,261.2,5.3,27
2024-07-08T04:53:11.7057897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,322.68,3.332,259.3,261.2,5.4,28
2024-07-08T04:53:11.9557914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,322.46,3.332,259.3,261.2,5.9,31
2024-07-08T04:53:12.2057652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,326.2,3.332,259.3,260.9,5.9,34
2024-07-08T04:53:12.4556745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.98,3.34,257.4,260.9,6,37
2024-07-08T04:53:12.7056168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.23,3.34,257.4,260.9,6.2,40
2024-07-08T04:53:12.9555960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.29,3.34,257.4,260.9,6.6,43
2024-07-08T04:53:13.2055130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.7,3.34,257.4,260.6,6.7,45
2024-07-08T04:53:13.4554964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.47,3.401,256.1,260.6,7.1,45
2024-07-08T04:53:13.7054641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.67,3.401,256.1,260.6,7,43
2024-07-08T04:53:13.9554113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.99,3.401,256.1,260.6,6.8,45
2024-07-08T04:53:14.2052851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.6,3.401,256.1,260.5,6.8,43
2024-07-08T04:53:14.4552832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.62,3.476,256.1,260.5,7,45
2024-07-08T04:53:14.7052317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.79,3.476,256.1,260.5,6.8,46
2024-07-08T04:53:14.9552002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.79,3.476,256.1,260.5,6.8,46
2024-07-08T04:53:15.2050865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.81,3.476,256.1,260.7,6.5,47
2024-07-08T04:53:15.4551205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.04,3.476,256.1,260.7,6.3,47
2024-07-08T04:53:15.7050325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,347.76,3.514,257.2,260.7,5.7,49
2024-07-08T04:53:15.9549976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.18,3.514,257.2,260.7,5.4,50
2024-07-08T04:53:16.2049118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,344.61,3.514,257.2,260.8,6,48
2024-07-08T04:53:16.4548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.32,3.514,257.2,260.8,5.3,46
2024-07-08T04:53:16.7048460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.39,3.483,258.7,260.8,5.7,47
2024-07-08T04:53:16.9547797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,346.94,3.483,258.7,260.8,5.4,46
2024-07-08T04:53:17.2046885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,347.05,3.483,258.7,260.9,5.4,46
2024-07-08T04:53:17.4547388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.35,3.406,259.5,260.9,5.6,50
2024-07-08T04:53:17.7046637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,345.49,3.406,259.5,260.9,5.7,48
2024-07-08T04:53:17.9545991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,346.09,3.406,259.5,260.9,5.9,50
2024-07-08T04:53:18.2045141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,345.98,3.406,259.5,260.8,5.9,50
2024-07-08T04:53:18.4545307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.51,3.343,259.5,260.8,6,50
2024-07-08T04:53:18.7044323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.51,3.343,259.5,260.8,6,50
2024-07-08T04:53:18.9543342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.96,3.343,259.5,260.8,6.1,52
2024-07-08T04:53:19.2042572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.17,3.343,259.5,261,6.1,52
2024-07-08T04:53:19.4542607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,348.86,3.343,259.5,261,6,54
2024-07-08T04:53:19.7042300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,347,3.358,259.2,261,6,52
2024-07-08T04:53:19.9541999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,348.69,3.358,259.2,261,5.9,53
2024-07-08T04:53:20.2040807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,350.29,3.358,259.2,261.2,5.7,53
2024-07-08T04:53:20.4540914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.95,3.358,259.2,261.2,5.6,55
2024-07-08T04:53:20.7040304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,358.31,3.423,259.1,261.2,5.6,60
2024-07-08T04:53:20.9539734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,356.33,3.423,259.1,261.2,5.5,57
2024-07-08T04:53:21.2039562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,357.08,3.423,259.1,261.2,5.4,57
2024-07-08T04:53:21.4538761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,359.16,3.455,259.3,261.2,5.3,58
2024-07-08T04:53:21.7038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,357.33,3.455,259.3,261.2,5.1,54
2024-07-08T04:53:21.9538246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,359.2,3.455,259.3,261.2,4.9,54
2024-07-08T04:53:22.2037112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.16,3.455,259.3,261.1,5,54
2024-07-08T04:53:22.4537167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,353.75,3.396,259.7,261.1,5.2,52
2024-07-08T04:53:22.7036139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350.84,3.396,259.7,261.1,5.1,48
2024-07-08T04:53:22.9535821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,344.77,3.396,259.7,261.1,5.3,44
2024-07-08T04:53:23.2034232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,343.47,3.396,259.7,260.9,5.3,43
2024-07-08T04:53:23.4532924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,350.76,3.396,259.7,260.9,4.9,46
2024-07-08T04:53:23.7032364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,342.79,3.297,259.7,260.9,5,41
2024-07-08T04:53:23.9532096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.89,3.297,259.7,260.9,5.3,31
2024-07-08T04:53:24.2032674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,327.11,3.297,259.7,260.8,5.4,32
2024-07-08T04:53:24.4532387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,323.46,3.297,259.7,260.8,5.2,28
2024-07-08T04:53:24.7032015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,329.66,3.262,259.2,260.8,4.9,30
2024-07-08T04:53:24.9531842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,319.97,3.262,259.2,260.8,5.5,28
2024-07-08T04:53:25.2031922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,315.28,3.262,259.2,260.8,5.5,25
2024-07-08T04:53:25.4530660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.63,3.34,258.4,260.8,5.5,28
2024-07-08T04:53:25.7030228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,329.65,3.34,258.4,260.8,5.4,33
2024-07-08T04:53:25.9529846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,336.64,3.34,258.4,260.8,5,35
2024-07-08T04:53:26.2028849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,343.64,3.34,258.4,260.9,5.1,42
2024-07-08T04:53:26.4529734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.48,3.34,258.4,260.9,4.9,38
2024-07-08T04:53:26.7028274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.22,3.45,257.8,260.9,5.1,39
2024-07-08T04:53:26.9550898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.65,3.45,257.8,260.9,4.9,43
2024-07-08T04:53:27.2027030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,344.37,3.45,257.8,260.9,5.1,41
2024-07-08T04:53:27.4526614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.47,3.45,257.8,260.9,5.5,42
2024-07-08T04:53:27.7025924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.83,3.475,257.8,260.9,5.5,42
2024-07-08T04:53:27.9525615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,340.93,3.475,257.8,260.9,5.6,42
2024-07-08T04:53:28.2025278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.33,3.475,257.8,260.8,5.4,39
2024-07-08T04:53:28.4524771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.01,3.475,257.8,260.8,5.5,37
2024-07-08T04:53:28.7024759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,336.78,3.4,258.1,260.8,5.3,37
2024-07-08T04:53:28.9523665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.85,3.4,258.1,260.8,5.6,37
2024-07-08T04:53:29.2023032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.54,3.4,258.1,260.8,5.8,39
2024-07-08T04:53:29.4522984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,328.84,3.322,258.4,260.8,5.9,36
2024-07-08T04:53:29.7022659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.86,3.322,258.4,260.8,6,39
2024-07-08T04:53:29.9521709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.67,3.322,258.4,260.8,6.2,40
2024-07-08T04:53:30.2020463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.62,3.322,258.4,260.8,6,38
2024-07-08T04:53:30.4520804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.42,3.322,258.4,260.8,5.6,41
2024-07-08T04:53:30.7020297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,342.71,3.334,258.3,260.8,5.4,44
2024-07-08T04:53:30.9528051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.24,3.334,258.3,260.8,5.4,40
2024-07-08T04:53:31.2019274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.72,3.334,258.3,260.8,5.5,37
2024-07-08T04:53:31.4518579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.9,3.334,258.3,260.8,5.2,38
2024-07-08T04:53:31.7018661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,352.48,3.401,258.2,260.8,5.1,50
2024-07-08T04:53:31.9518299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.58,3.401,258.2,260.8,5.6,41
2024-07-08T04:53:32.2016662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.56,3.401,258.2,260.8,5.7,40
2024-07-08T04:53:32.4516511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.71,3.401,258.2,260.8,5.5,43
2024-07-08T04:53:32.7016281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.19,3.437,258.6,260.8,5.5,43
2024-07-08T04:53:32.9515478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.17,3.437,258.6,260.8,5.7,41
2024-07-08T04:53:33.2014721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.81,3.437,258.6,260.9,5.9,42
2024-07-08T04:53:33.4514587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,339.85,3.397,259.3,260.9,6,45
2024-07-08T04:53:33.7014585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.47,3.397,259.3,260.9,6.1,41
2024-07-08T04:53:33.9515027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.77,3.397,259.3,260.9,5.8,41
2024-07-08T04:53:34.2013365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,331.65,3.397,259.3,261,6,38
2024-07-08T04:53:34.4512969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,329.63,3.397,259.3,261,6.1,37
2024-07-08T04:53:34.7012441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,328.68,3.324,259.9,261,5.9,36
2024-07-08T04:53:34.9511322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,329.49,3.324,259.9,261,5.8,36
2024-07-08T04:53:35.2011111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,328.43,3.324,259.9,261.2,5.8,35
2024-07-08T04:53:35.4510817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,331.1,3.324,259.9,261.2,5.5,35
2024-07-08T04:53:35.7010088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,328.56,3.274,260,261.2,5.4,33
2024-07-08T04:53:35.9509970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,323.86,3.274,260,261.2,5.6,31
2024-07-08T04:53:36.2009132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,326.89,3.274,260,261,5.4,32
2024-07-08T04:53:36.4508029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,329,3.274,260,261,5.2,32
2024-07-08T04:53:36.7008255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,328.61,3.281,259.4,261,5.4,33
2024-07-08T04:53:36.9507728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.25,3.281,259.4,261,5.2,39
2024-07-08T04:53:37.2007234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,337.4,3.281,259.4,260.7,5.5,41
2024-07-08T04:53:37.4506834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.28,3.325,258.5,260.7,5.3,43
2024-07-08T04:53:37.7006542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,344.32,3.325,258.5,260.7,5.2,44
2024-07-08T04:53:37.9505674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.44,3.325,258.5,260.7,5.3,45
2024-07-08T04:53:38.2005679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.14,3.325,258.5,260.4,5.2,47
2024-07-08T04:53:38.4504748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.08,3.325,258.5,260.4,5,47
2024-07-08T04:53:38.7004824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,351.43,3.354,257.8,260.4,5,49
2024-07-08T04:53:38.9503709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,350.51,3.354,257.8,260.4,5.2,50
2024-07-08T04:53:39.2003227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.46,3.354,257.8,260.2,5.3,48
2024-07-08T04:53:39.4502448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.89,3.354,257.8,260.2,5.6,47
2024-07-08T04:53:39.7002556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.38,3.329,257.6,260.2,5.5,47
2024-07-08T04:53:39.9502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.79,3.329,257.6,260.2,5.7,47
2024-07-08T04:53:40.2001493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.62,3.329,257.6,260,6.1,46
2024-07-08T04:53:40.4500437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.91,3.329,257.6,260,6,43
2024-07-08T04:53:40.7000048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.26,3.273,257.6,260,6.2,40
2024-07-08T04:53:40.9500002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.19,3.273,257.6,260,6.1,37
2024-07-08T04:53:41.1999463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.04,3.273,257.6,259.7,6,39
2024-07-08T04:53:41.4499064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.89,3.252,257.9,259.7,5.9,37
2024-07-08T04:53:41.6997485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.17,3.252,257.9,259.7,5.9,38
2024-07-08T04:53:41.9498342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.34,3.252,257.9,259.7,6,42
2024-07-08T04:53:42.1996904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.9,3.252,257.9,259.5,5.7,46
2024-07-08T04:53:42.4495178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.87,3.281,258.3,259.5,5.9,47
2024-07-08T04:53:42.6995290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.29,3.281,258.3,259.5,6,48
2024-07-08T04:53:42.9495328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,344.19,3.281,258.3,259.5,5.9,51
2024-07-08T04:53:43.1993556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.95,3.281,258.3,259.2,5.9,53
2024-07-08T04:53:43.4494656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.7,3.281,258.3,259.2,6.1,54
2024-07-08T04:53:43.6994553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.2,3.291,258.4,259.2,6.2,54
2024-07-08T04:53:43.9493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.82,3.291,258.4,259.2,6.6,52
2024-07-08T04:53:44.1992964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.43,3.291,258.4,258.9,6.4,50
2024-07-08T04:53:44.4493301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.5,3.291,258.4,258.9,6.1,54
2024-07-08T04:53:44.6992347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.33,3.253,258.7,258.9,5.9,54
2024-07-08T04:53:44.9491729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,345.29,3.253,258.7,258.9,5.9,53
2024-07-08T04:53:45.1992020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.98,3.253,258.7,258.6,5.9,53
2024-07-08T04:53:45.4490856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.24,3.207,259.2,258.6,6.4,45
2024-07-08T04:53:45.6991134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.84,3.207,259.2,258.6,6.3,45
2024-07-08T04:53:45.9489925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,328.57,3.207,259.2,258.6,6.4,42
2024-07-08T04:53:46.1990021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.34,3.207,259.2,258.4,6,44
2024-07-08T04:53:46.4489015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,335.96,3.207,259.2,258.4,5.8,45
2024-07-08T04:53:46.6988120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.59,3.184,259.2,258.4,6,42
2024-07-08T04:53:46.9487970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.22,3.184,259.2,258.4,5.7,44
2024-07-08T04:53:47.1987863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,331.44,3.184,259.2,258.3,5.7,41
2024-07-08T04:53:47.4487138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.71,3.184,259.2,258.3,6,43
2024-07-08T04:53:47.6986281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.81,3.172,258.5,258.3,6.2,45
2024-07-08T04:53:47.9511640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.5,3.172,258.5,258.3,5.8,45
2024-07-08T04:53:48.2011153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.18,3.172,258.5,258.2,5.6,47
2024-07-08T04:53:48.4508772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.55,3.172,258.5,258.2,5.6,43
2024-07-08T04:53:48.7008856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.52,3.149,257.6,258.2,6.1,47
2024-07-08T04:53:48.9509619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.68,3.149,257.6,258.2,5.9,46
2024-07-08T04:53:49.2049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.43,3.149,257.6,258,6.1,48
2024-07-08T04:53:49.4549127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.06,3.111,256.9,258,5.7,54
2024-07-08T04:53:49.7048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.08,3.111,256.9,258,5.7,56
2024-07-08T04:53:49.9548362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,345.22,3.111,256.9,258,6,56
2024-07-08T04:53:50.2047678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.71,3.111,256.9,257.9,5.9,56
2024-07-08T04:53:50.4546507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.35,3.083,256.5,257.9,5.9,54
2024-07-08T04:53:50.7147431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.64,3.083,256.5,257.9,5.7,55
2024-07-08T04:53:50.9546160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.22,3.083,256.5,257.9,5.6,59
2024-07-08T04:53:51.2045109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,349.95,3.083,256.5,257.9,5.8,60
2024-07-08T04:53:51.4545594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,353.98,3.083,256.5,257.9,5.6,63
2024-07-08T04:53:51.7044529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,357.23,3.073,256.7,257.9,5.1,63
2024-07-08T04:53:51.9544170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.8,3.073,256.7,257.9,5.2,60
2024-07-08T04:53:52.2044627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,353.82,3.073,256.7,257.7,5.3,61
2024-07-08T04:53:52.4543124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,353.14,3.073,256.7,257.7,5.4,61
2024-07-08T04:53:52.7042929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,355.41,3.048,257.4,257.7,5.3,63
2024-07-08T04:53:52.9542274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,357.71,3.048,257.4,257.7,5.1,64
2024-07-08T04:53:53.2040680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,355.75,3.048,257.4,257.5,5.1,62
2024-07-08T04:53:53.4539226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.17,3.048,257.4,257.5,5.2,60
2024-07-08T04:53:53.7038796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.12,2.982,258.1,257.5,5.1,60
2024-07-08T04:53:53.9540032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,350.7,2.982,258.1,257.5,5.3,59
2024-07-08T04:53:54.2039434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.92,2.982,258.1,257.4,5,58
2024-07-08T04:53:54.4573353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.92,2.982,258.1,257.4,5,58
2024-07-08T04:53:54.6943713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,350.94,2.91,258,257.4,5,58
2024-07-08T04:53:54.9443071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,348.72,2.91,258,257.4,4.8,54
2024-07-08T04:53:55.1942255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,346.62,2.91,258,257.2,4.9,53
2024-07-08T04:53:55.4441690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,348.5,2.91,258,257.2,5.3,58
2024-07-08T04:53:55.6941744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,347.63,2.865,257,257.2,5.2,57
2024-07-08T04:53:55.9440703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,351.79,2.865,257,257.2,5.3,62
2024-07-08T04:53:56.1940985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,351.05,2.865,257,257.1,5.4,62
2024-07-08T04:53:56.4440146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.43,2.865,257,257.1,5.5,62
2024-07-08T04:53:56.6939443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.09,2.849,255.8,257.1,5.5,64
2024-07-08T04:53:56.9439169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.15,2.849,255.8,257.1,5.5,63
2024-07-08T04:53:57.1938592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.56,2.849,255.8,257.1,5.6,63
2024-07-08T04:53:57.4437787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.95,2.849,255.8,257.1,5.7,64
2024-07-08T04:53:57.7093261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,355.37,2.845,255.5,257.1,5.4,67
2024-07-08T04:53:57.9593053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352.68,2.845,255.5,257.1,5.9,67
2024-07-08T04:53:58.1937660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,350.13,2.845,255.5,257.3,5.7,63
2024-07-08T04:53:58.4436207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,352.49,2.845,255.5,257.3,5.3,63
2024-07-08T04:53:58.7090946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.1,2.839,255.9,257.3,5.2,63
2024-07-08T04:53:58.9434364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,352.17,2.839,255.9,257.3,5.2,62
2024-07-08T04:53:59.1934146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,351.61,2.839,255.9,257.4,5.3,62
2024-07-08T04:53:59.4434243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.66,2.839,255.9,257.4,5.3,61
2024-07-08T04:53:59.7089762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,351.56,2.805,256.6,257.4,5.4,63
2024-07-08T04:53:59.9433193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,353.12,2.805,256.6,257.4,5.3,64
2024-07-08T04:54:00.1931988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,352.28,2.805,256.6,257.1,5.1,62
2024-07-08T04:54:00.4432366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.19,2.805,256.6,257.1,5,58
2024-07-08T04:54:00.6931970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,352.55,2.74,256.7,257.1,4.7,60
2024-07-08T04:54:00.9478726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,348.32,2.74,256.7,257.1,5,58
2024-07-08T04:54:01.1977984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,351.38,2.74,256.7,256.7,4.8,60
2024-07-08T04:54:01.4478281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.23,2.74,256.7,256.7,4.7,59
2024-07-08T04:54:01.6977480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,347.31,2.658,255.7,256.7,4.8,57
2024-07-08T04:54:01.9477762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,345.55,2.658,255.7,256.7,4.9,56
2024-07-08T04:54:02.1977385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,341.03,2.658,255.7,256.4,5.2,54
2024-07-08T04:54:02.4476741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.77,2.658,255.7,256.4,5.4,55
2024-07-08T04:54:02.7047955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.27,2.613,254.2,256.4,5.4,55
2024-07-08T04:54:02.9548322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.17,2.613,254.2,256.4,5.6,57
2024-07-08T04:54:03.2047059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.34,2.613,254.2,256.6,5.8,58
2024-07-08T04:54:03.4546786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.37,2.613,254.2,256.6,5.8,60
2024-07-08T04:54:03.7045103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.54,2.634,253.7,256.6,5.8,64
2024-07-08T04:54:03.9544786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.03,2.634,253.7,256.6,5.9,65
2024-07-08T04:54:04.2043837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.42,2.634,253.7,257,5.9,65
2024-07-08T04:54:04.4544618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.72,2.634,253.7,257,5.8,68
2024-07-08T04:54:04.7044187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.54,2.666,254.9,257,5.7,69
2024-07-08T04:54:04.9543591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.54,2.666,254.9,257,5.7,69
2024-07-08T04:54:05.2042982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.79,2.666,254.9,257.1,5.5,67
2024-07-08T04:54:05.4543108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,356.61,2.666,254.9,257.1,5.3,70
2024-07-08T04:54:05.7042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,355.7,2.626,257,257.1,5.1,68
2024-07-08T04:54:05.9541703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,352.29,2.626,257,257.1,5.2,65
2024-07-08T04:54:06.2041515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,349.07,2.626,257,257.1,5.1,61
2024-07-08T04:54:06.4540885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.08,2.626,257,257.1,5.1,60
2024-07-08T04:54:06.7040776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,346.13,2.526,258.7,257.1,5.2,60
2024-07-08T04:54:06.9539678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.35,2.526,258.7,257.1,5,57
2024-07-08T04:54:07.2039435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.39,2.526,258.7,256.7,4.8,57
2024-07-08T04:54:07.4538555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,344.09,2.526,258.7,256.7,4.7,55
2024-07-08T04:54:07.7038241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,346.66,2.451,259.3,256.7,4.5,57
2024-07-08T04:54:07.9537949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,346.4,2.451,259.3,256.7,4.3,55
2024-07-08T04:54:08.2037542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,345.15,2.451,259.3,256.5,4.3,54
2024-07-08T04:54:08.4537115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,347.22,2.451,259.3,256.5,4.3,56
2024-07-08T04:54:08.7036595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,352.14,2.453,258.2,256.5,4.2,60
2024-07-08T04:54:08.9534271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,349.23,2.453,258.2,256.5,4.2,57
2024-07-08T04:54:09.2033830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,355.01,2.453,258.2,256.5,4,61
2024-07-08T04:54:09.4534157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,355.87,2.453,258.2,256.5,4.2,64
2024-07-08T04:54:09.7034445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.3,2.474,255.9,256.5,4.4,64
2024-07-08T04:54:09.9533876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.08,2.474,255.9,256.5,4.6,71
2024-07-08T04:54:10.2033475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,356.55,2.474,255.9,256.4,4.7,69
2024-07-08T04:54:10.4533129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,356.19,2.474,255.9,256.4,4.9,70
2024-07-08T04:54:10.7032598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.1,2.444,253.3,256.4,5,69
2024-07-08T04:54:10.9560538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,354.82,2.444,253.3,256.4,5.2,71
2024-07-08T04:54:11.2031512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,357.08,2.444,253.3,256.1,4.9,72
2024-07-08T04:54:11.4531347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.29,2.38,251.7,256.1,5.3,70
2024-07-08T04:54:11.7030239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.75,2.38,251.7,256.1,5.6,72
2024-07-08T04:54:11.9529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.75,2.38,251.7,256.1,5.6,72
2024-07-08T04:54:12.2029025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,351.31,2.38,251.7,256,5.7,71
2024-07-08T04:54:12.4529174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.52,2.38,251.7,256,6.2,67
2024-07-08T04:54:12.7028093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.77,2.343,251.6,256,6.3,68
2024-07-08T04:54:12.9528355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.71,2.343,251.6,256,6.6,70
2024-07-08T04:54:13.2057133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.09,2.343,251.6,256.1,6.5,71
2024-07-08T04:54:13.4556389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,350.31,2.343,251.6,256.1,6.4,73
2024-07-08T04:54:13.7055669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.19,2.356,252.3,256.1,6.5,72
2024-07-08T04:54:13.9555175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.03,2.356,252.3,256.1,6.5,75
2024-07-08T04:54:14.1898814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.99,2.356,252.3,256.2,6.5,77
2024-07-08T04:54:14.4397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.83,2.356,252.3,256.2,6.5,79
2024-07-08T04:54:14.7054035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,355.93,2.358,253.3,256.2,6.5,79
2024-07-08T04:54:14.9397126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.18,2.358,253.3,256.2,6.7,81
2024-07-08T04:54:15.2051638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.02,2.358,253.3,256.3,6.5,79
2024-07-08T04:54:15.4552199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,356.77,2.358,253.3,256.3,6,78
2024-07-08T04:54:15.7051726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.07,2.315,254.6,256.3,5.9,75
2024-07-08T04:54:15.9551647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.75,2.315,254.6,256.3,6,74
2024-07-08T04:54:16.1895134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.48,2.315,254.6,256.4,6.1,74
2024-07-08T04:54:16.4550369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,352.28,2.315,254.6,256.4,5.9,73
2024-07-08T04:54:16.6893966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.45,2.221,256.2,256.4,5.9,72
2024-07-08T04:54:16.9393660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.48,2.221,256.2,256.4,5.9,71
2024-07-08T04:54:17.2048856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.91,2.221,256.2,256.4,5.8,68
2024-07-08T04:54:17.4548496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.91,2.221,256.2,256.4,5.8,68
2024-07-08T04:54:17.6891396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,346.89,2.142,257.3,256.4,5.6,68
2024-07-08T04:54:17.9547031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.31,2.142,257.3,256.4,5.5,66
2024-07-08T04:54:18.1918475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,344.1,2.142,257.3,256.3,5.3,64
2024-07-08T04:54:18.4419540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,344.1,2.142,257.3,256.3,5.3,64
2024-07-08T04:54:18.6962597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.48,2.126,257,256.3,5.4,66
2024-07-08T04:54:18.9459179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.46,2.126,257,256.3,5.4,65
2024-07-08T04:54:19.1960333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.83,2.126,257,256.2,5.3,65
2024-07-08T04:54:19.4458632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.33,2.126,257,256.2,5.2,67
2024-07-08T04:54:19.6959899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,348.07,2.183,255.8,256.2,5,66
2024-07-08T04:54:19.9459105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,350.56,2.183,255.8,256.2,4.9,68
2024-07-08T04:54:20.1958551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,351.98,2.183,255.8,256.1,4.8,69
2024-07-08T04:54:20.4458796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.86,2.183,255.8,256.1,4.8,71
2024-07-08T04:54:20.6957939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,357.45,2.242,254.4,256.1,4.6,73
2024-07-08T04:54:20.9457174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,0.95,2.242,254.4,256.1,4.6,77
2024-07-08T04:54:21.2010129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,356.66,2.242,254.4,256.1,4.9,74
2024-07-08T04:54:21.4515259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.3,2.242,254.4,256.1,4.8,73
2024-07-08T04:54:21.7009504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,358.04,2.228,253.4,256.1,4.6,74
2024-07-08T04:54:21.9509624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,353.68,2.228,253.4,256.1,4.9,71
2024-07-08T04:54:22.2008708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,352.66,2.228,253.4,256,4.9,70
2024-07-08T04:54:22.4508630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351.2,2.228,253.4,256,5,69
2024-07-08T04:54:22.7007323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,345.03,2.228,253.4,256,4.9,62
2024-07-08T04:54:22.9507600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,337.92,2.136,253,256,4.7,55
2024-07-08T04:54:23.2039592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.71,2.136,253,255.7,5,54
2024-07-08T04:54:23.4571598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.3,2.136,253,255.7,5.4,51
2024-07-08T04:54:23.6914549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.4,2.051,253,255.7,5.5,48
2024-07-08T04:54:23.9413849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.64,2.051,253,255.7,5.6,46
2024-07-08T04:54:24.1913500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.02,2.051,253,255.5,5.5,47
2024-07-08T04:54:24.4412309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.73,2.051,253,255.5,5.6,48
2024-07-08T04:54:24.6910763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.36,2.069,253.2,255.5,5.5,48
2024-07-08T04:54:24.9410514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,325.5,2.069,253.2,255.5,5.5,49
2024-07-08T04:54:25.1910905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.55,2.069,253.2,255.6,5.4,53
2024-07-08T04:54:25.4411097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.62,2.069,253.2,255.6,5.2,54
2024-07-08T04:54:25.6910619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.86,2.172,253.3,255.6,4.9,58
2024-07-08T04:54:25.9410025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.28,2.172,253.3,255.6,5,58
2024-07-08T04:54:26.1909605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,342.7,2.172,253.3,255.8,4.8,60
2024-07-08T04:54:26.4408922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.7,2.172,253.3,255.8,4.8,61
2024-07-08T04:54:26.6908798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,346.65,2.172,253.3,255.8,4.8,64
2024-07-08T04:54:26.9408348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.54,2.235,253.7,255.8,4.8,62
2024-07-08T04:54:27.1907539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.48,2.235,253.7,255.8,4.8,64
2024-07-08T04:54:27.4407345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.48,2.235,253.7,255.8,4.8,64
2024-07-08T04:54:27.6906000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,346.89,2.189,253.8,255.8,4.8,64
2024-07-08T04:54:27.9406597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.33,2.189,253.8,255.8,4.9,62
2024-07-08T04:54:28.1905558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,346.6,2.189,253.8,255.5,4.8,64
2024-07-08T04:54:28.4404671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.39,2.189,253.8,255.5,5.2,64
2024-07-08T04:54:28.6903375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.24,2.088,253.5,255.5,5.4,64
2024-07-08T04:54:28.9402411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.39,2.088,253.5,255.5,5.6,66
2024-07-08T04:54:29.1902339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.66,2.088,253.5,255.2,5.7,64
2024-07-08T04:54:29.4401780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.09,2.088,253.5,255.2,5.6,66
2024-07-08T04:54:29.6902328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.15,2.038,253.2,255.2,5.7,66
2024-07-08T04:54:29.9402429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.12,2.038,253.2,255.2,5.7,64
2024-07-08T04:54:30.1901217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.05,2.038,253.2,255.1,5.7,68
2024-07-08T04:54:30.4400970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.31,2.038,253.2,255.1,5.9,67
2024-07-08T04:54:30.6900694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,343.67,2.038,253.2,255.1,5.8,68
2024-07-08T04:54:30.9400173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.91,2.068,253,255.1,6.1,70
2024-07-08T04:54:31.2055390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.75,2.068,253,255.2,6.5,69
2024-07-08T04:54:31.4399119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.3,2.068,253,255.2,6.3,64
2024-07-08T04:54:31.6898681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.72,2.114,253.1,255.2,6.3,63
2024-07-08T04:54:31.9398255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.33,2.114,253.1,255.2,6.1,61
2024-07-08T04:54:32.1897392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.18,2.114,253.1,255.3,5.9,61
2024-07-08T04:54:32.4396562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.18,2.121,253.7,255.3,5.9,60
2024-07-08T04:54:32.6896603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.99,2.121,253.7,255.3,5.7,60
2024-07-08T04:54:32.9396086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.74,2.121,253.7,255.3,6,59
2024-07-08T04:54:33.1895855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.49,2.121,253.7,255.2,6,57
2024-07-08T04:54:33.4394446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.03,2.121,253.7,255.2,6.1,56
2024-07-08T04:54:33.6894658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.45,2.092,254.4,255.2,6.1,54
2024-07-08T04:54:33.9393562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.94,2.092,254.4,255.2,6.1,50
2024-07-08T04:54:34.2049524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.56,2.092,254.4,254.9,6.4,50
2024-07-08T04:54:34.4392770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.42,2.092,254.4,254.9,6.3,47
2024-07-08T04:54:34.6892426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.63,2.092,254.4,254.9,6.6,48
2024-07-08T04:54:34.9548515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.42,2.076,254.3,254.9,6.4,50
2024-07-08T04:54:35.2047106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.38,2.076,254.3,254.8,6.7,50
2024-07-08T04:54:35.4547903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.94,2.076,254.3,254.8,7,53
2024-07-08T04:54:35.6889246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.64,2.099,253.4,254.8,6.9,54
2024-07-08T04:54:35.9545581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.64,2.099,253.4,254.8,6.9,54
2024-07-08T04:54:36.2045387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.93,2.099,253.4,254.8,6.9,57
2024-07-08T04:54:36.4389655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.46,2.146,252.1,254.8,7.4,62
2024-07-08T04:54:36.6889190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.91,2.146,252.1,254.8,7.2,61
2024-07-08T04:54:36.9388211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.17,2.146,252.1,254.8,7.1,61
2024-07-08T04:54:37.1887128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.01,2.146,252.1,254.7,7.1,60
2024-07-08T04:54:37.4543249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.79,2.146,252.1,254.7,6.8,59
2024-07-08T04:54:37.6886497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.05,2.165,251.7,254.7,6.8,60
2024-07-08T04:54:37.9542700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.4,2.165,251.7,254.7,6.9,55
2024-07-08T04:54:38.1885370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.88,2.165,251.7,254.5,6.9,52
2024-07-08T04:54:38.4541816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.36,2.165,251.7,254.5,7,50
2024-07-08T04:54:38.7040767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.31,2.165,251.7,254.5,7.4,50
2024-07-08T04:54:38.9540261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.66,2.144,252.3,254.5,6.8,50
2024-07-08T04:54:39.2039780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.86,2.144,252.3,254.3,7,50
2024-07-08T04:54:39.4382902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.55,2.144,252.3,254.3,6.9,46
2024-07-08T04:54:39.6880989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.72,2.133,252.9,254.3,6.5,47
2024-07-08T04:54:39.9381678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.71,2.133,252.9,254.3,6.6,49
2024-07-08T04:54:40.2036904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.25,2.133,252.9,254.3,6.8,50
2024-07-08T04:54:40.4536205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.78,2.165,253.4,254.3,6.7,50
2024-07-08T04:54:40.7036113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.95,2.165,253.4,254.3,6.6,49
2024-07-08T04:54:40.9536418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.92,2.165,253.4,254.3,6.7,51
2024-07-08T04:54:41.2035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.13,2.165,253.4,254.2,7.3,51
2024-07-08T04:54:41.4380126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.2,2.165,253.4,254.2,7.8,53
2024-07-08T04:54:41.7035022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.62,2.213,253.3,254.2,7.5,56
2024-07-08T04:54:41.9534638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.23,2.213,253.3,254.2,7.7,57
2024-07-08T04:54:42.2033593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.16,2.213,253.3,254.1,7.6,55
2024-07-08T04:54:42.4377461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.12,2.213,253.3,254.1,7.7,57
2024-07-08T04:54:42.6877343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.35,2.242,252.5,254.1,7.8,59
2024-07-08T04:54:42.9532662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.41,2.242,252.5,254.1,8.2,58
2024-07-08T04:54:43.1876036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.45,2.242,252.5,254,8.2,60
2024-07-08T04:54:43.4531247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.51,2.242,252.5,254,8.6,58
2024-07-08T04:54:43.7030722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.89,2.237,251.4,254,8.5,60
2024-07-08T04:54:43.9530018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.52,2.237,251.4,254,8.7,60
2024-07-08T04:54:44.2030081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.41,2.237,251.4,253.9,8.7,60
2024-07-08T04:54:44.4529322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.04,2.209,250.8,253.9,8.7,57
2024-07-08T04:54:44.6873184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.96,2.209,250.8,253.9,8.9,61
2024-07-08T04:54:44.9528581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.96,2.209,250.8,253.9,8.9,61
2024-07-08T04:54:45.1872034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.31,2.209,250.8,253.9,8.7,61
2024-07-08T04:54:45.4369372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.67,2.209,250.8,253.9,8.5,61
2024-07-08T04:54:45.7025744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.74,2.179,251.4,253.9,8.3,60
2024-07-08T04:54:45.9525834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.94,2.179,251.4,253.9,8.7,59
2024-07-08T04:54:46.1869508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.11,2.179,251.4,253.9,8.6,59
2024-07-08T04:54:46.4369450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.3,2.179,251.4,253.9,8.5,59
2024-07-08T04:54:46.6868901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.04,2.172,253.1,253.9,8.5,58
2024-07-08T04:54:46.9524335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.7,2.172,253.1,253.9,8.2,59
2024-07-08T04:54:47.2024129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.42,2.172,253.1,254,7.9,59
2024-07-08T04:54:47.4367086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.34,2.172,253.1,254,7.9,58
2024-07-08T04:54:47.6893326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.44,2.185,254.6,254,7.8,57
2024-07-08T04:54:47.9392856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.45,2.185,254.6,254,7.7,55
2024-07-08T04:54:48.1891795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.81,2.185,254.6,253.9,7.5,55
2024-07-08T04:54:48.4392008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.07,2.185,254.6,253.9,7.3,53
2024-07-08T04:54:48.6890912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.29,2.201,254.9,253.9,7.3,54
2024-07-08T04:54:48.9390517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.29,2.201,254.9,253.9,7.3,54
2024-07-08T04:54:49.1889836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.05,2.201,254.9,253.7,7.4,56
2024-07-08T04:54:49.4389257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.05,2.201,254.9,253.7,7.4,56
2024-07-08T04:54:49.6889014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.61,2.231,253.5,253.7,7.3,55
2024-07-08T04:54:49.9386939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.3,2.231,253.5,253.7,7.5,57
2024-07-08T04:54:50.1886502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.94,2.231,253.5,253.6,7.6,57
2024-07-08T04:54:50.4387011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.7,2.231,253.5,253.6,7.3,57
2024-07-08T04:54:50.6887623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.49,2.27,251.5,253.6,7.2,57
2024-07-08T04:54:50.9386745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.77,2.27,251.5,253.6,7.4,55
2024-07-08T04:54:51.1885303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.73,2.27,251.5,253.4,7.4,57
2024-07-08T04:54:51.4385696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.72,2.284,249.9,253.4,7.5,57
2024-07-08T04:54:51.6884487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.47,2.284,249.9,253.4,7.6,57
2024-07-08T04:54:51.9384114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.72,2.284,249.9,253.4,7.5,57
2024-07-08T04:54:52.1883551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.23,2.284,249.9,253.2,8.1,59
2024-07-08T04:54:52.4383873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.92,2.255,249.7,253.2,7.7,59
2024-07-08T04:54:52.6882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,329.74,2.255,249.7,253.2,7.8,60
2024-07-08T04:54:52.9382418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.1,2.255,249.7,253.2,8,57
2024-07-08T04:54:53.1882057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.59,2.255,249.7,253,8.1,56
2024-07-08T04:54:53.4436518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.4,2.241,250.7,253,8.1,56
2024-07-08T04:54:53.6880454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.56,2.241,250.7,253,8.1,58
2024-07-08T04:54:53.9380721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.99,2.241,250.7,253,8.3,56
2024-07-08T04:54:54.1880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.4,2.241,250.7,253,8.1,56
2024-07-08T04:54:54.4379390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.06,2.241,250.7,253,7.8,56
2024-07-08T04:54:54.6879246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.97,2.281,252.2,253,8,58
2024-07-08T04:54:54.9378462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.88,2.281,252.2,253,8,57
2024-07-08T04:54:55.1878299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.79,2.281,252.2,253.2,8.1,56
2024-07-08T04:54:55.4375446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.2,2.281,252.2,253.2,7.5,56
2024-07-08T04:54:55.6876799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.3,2.341,252.7,253.2,7.3,57
2024-07-08T04:54:55.9376330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.11,2.341,252.7,253.2,7.4,58
2024-07-08T04:54:56.1876150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.8,2.341,252.7,253.4,7.6,58
2024-07-08T04:54:56.4375412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.15,2.368,252.1,253.4,7.6,59
2024-07-08T04:54:56.6873995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.03,2.368,252.1,253.4,7.7,61
2024-07-08T04:54:56.9374642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.99,2.368,252.1,253.4,7.6,57
2024-07-08T04:54:57.1873938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.98,2.368,252.1,253.3,8,58
2024-07-08T04:54:57.4529781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.9,2.349,251.3,253.3,8,58
2024-07-08T04:54:57.6873000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.74,2.349,251.3,253.3,8.1,59
2024-07-08T04:54:57.9373386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.9,2.349,251.3,253.3,8,58
2024-07-08T04:54:58.1872052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,329.83,2.349,251.3,253.2,7.6,59
2024-07-08T04:54:58.4371565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.48,2.349,251.3,253.2,7.4,61
2024-07-08T04:54:58.7027805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.49,2.316,251.4,253.2,7.7,62
2024-07-08T04:54:58.9370548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.58,2.316,251.4,253.2,7.7,64
2024-07-08T04:54:59.1870205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.62,2.316,251.4,253.1,8,61
2024-07-08T04:54:59.4369943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.63,2.316,251.4,253.1,8.4,59
2024-07-08T04:54:59.6868921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.3,2.291,251.7,253.1,8.5,60
2024-07-08T04:54:59.9367980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.87,2.291,251.7,253.1,8.6,57
2024-07-08T04:55:00.1868454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.97,2.291,251.7,253,8.4,55
2024-07-08T04:55:00.4367998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.83,2.301,251.8,253,8.5,55
2024-07-08T04:55:00.6866665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.93,2.301,251.8,253,8.5,56
2024-07-08T04:55:00.9365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.54,2.301,251.8,253,8.6,54
2024-07-08T04:55:01.1864504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.02,2.301,251.8,252.9,8.3,54
2024-07-08T04:55:01.4364774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.93,2.34,251.5,252.9,8.5,54
2024-07-08T04:55:01.6865191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.72,2.34,251.5,252.9,8.3,58
2024-07-08T04:55:01.9521285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.93,2.34,251.5,252.9,8.3,61
2024-07-08T04:55:02.1863290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.92,2.34,251.5,252.9,7.7,56
2024-07-08T04:55:02.4362551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.58,2.34,251.5,252.9,7.8,55
2024-07-08T04:55:02.6863233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.27,2.379,251.2,252.9,7.7,56
2024-07-08T04:55:02.9519149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.69,2.379,251.2,252.9,7.6,58
2024-07-08T04:55:03.1862729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.59,2.379,251.2,252.8,7.6,58
2024-07-08T04:55:03.4361354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.66,2.379,251.2,252.8,7.6,59
2024-07-08T04:55:03.6860700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.13,2.393,251,252.8,7.8,57
2024-07-08T04:55:03.9360288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.05,2.393,251,252.8,8.3,58
2024-07-08T04:55:04.1860588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.86,2.393,251,252.7,8.3,57
2024-07-08T04:55:04.4359448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.83,2.386,250.7,252.7,8.3,57
2024-07-08T04:55:04.6859961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.53,2.386,250.7,252.7,8.4,56
2024-07-08T04:55:04.9358302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.82,2.386,250.7,252.7,8.8,57
2024-07-08T04:55:05.1858050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.06,2.386,250.7,252.6,8.7,59
2024-07-08T04:55:05.4357726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.68,2.386,250.7,252.6,8.9,59
2024-07-08T04:55:05.6856983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.68,2.386,250.7,252.6,8.9,59
2024-07-08T04:55:05.9356783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.01,2.382,251,252.6,8.7,59
2024-07-08T04:55:06.1856547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.22,2.382,251,252.5,8.5,58
2024-07-08T04:55:06.4511823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.47,2.382,251,252.5,8.3,56
2024-07-08T04:55:06.7010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.67,2.401,251.7,252.5,8.2,55
2024-07-08T04:55:06.9354963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.13,2.401,251.7,252.5,8,55
2024-07-08T04:55:07.1854472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.02,2.401,251.7,252.4,8,55
2024-07-08T04:55:07.4509803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.21,2.401,251.7,252.4,7.6,57
2024-07-08T04:55:07.6853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.73,2.418,252.3,252.4,7.6,52
2024-07-08T04:55:07.9353056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.13,2.418,252.3,252.4,7.5,53
2024-07-08T04:55:08.1852515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.42,2.418,252.3,252.3,7.4,54
2024-07-08T04:55:08.4351244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.75,2.418,252.3,252.3,7.6,53
2024-07-08T04:55:08.6851111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.59,2.41,252,252.3,7.6,52
2024-07-08T04:55:08.9350685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.05,2.41,252,252.3,7.7,50
2024-07-08T04:55:09.1850441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.74,2.41,252,252.2,7.4,50
2024-07-08T04:55:09.4377287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.74,2.41,252,252.2,7.4,50
2024-07-08T04:55:09.6849161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.74,2.41,252,252.2,7.4,50
2024-07-08T04:55:09.9348365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.62,2.392,250.8,252.2,7.5,51
2024-07-08T04:55:10.1848603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.51,2.392,250.8,252.1,7.5,51
2024-07-08T04:55:10.4347739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.49,2.392,250.8,252.1,7.6,53
2024-07-08T04:55:10.6847653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.55,2.396,249,252.1,7.7,54
2024-07-08T04:55:10.9346659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.23,2.396,249,252.1,7.9,56
2024-07-08T04:55:11.1846360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.77,2.396,249,252.3,7.8,57
2024-07-08T04:55:11.4345649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.45,2.396,249,252.3,7.9,56
2024-07-08T04:55:11.6845556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.51,2.43,248,252.3,8.1,59
2024-07-08T04:55:11.9343531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.28,2.43,248,252.3,8.2,59
2024-07-08T04:55:12.1999668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.94,2.43,248,252.5,8.5,61
2024-07-08T04:55:12.4341399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.69,2.45,248.8,252.5,8.7,62
2024-07-08T04:55:12.6843660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.1,2.45,248.8,252.5,8.5,62
2024-07-08T04:55:12.9343146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.71,2.45,248.8,252.5,8.2,61
2024-07-08T04:55:13.1903256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.17,2.45,248.8,252.5,8,61
2024-07-08T04:55:13.4403059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.31,2.45,248.8,252.5,7.9,59
2024-07-08T04:55:13.6902537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.06,2.432,250.5,252.5,7.9,59
2024-07-08T04:55:13.9401572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.24,2.432,250.5,252.5,7.8,58
2024-07-08T04:55:14.1901034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.06,2.432,250.5,252.5,7.9,59
2024-07-08T04:55:14.4401358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.99,2.432,250.5,252.5,7.9,58
2024-07-08T04:55:14.6899564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.73,2.393,251.8,252.5,7.8,57
2024-07-08T04:55:14.9438907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.89,2.393,251.8,252.5,7.7,56
2024-07-08T04:55:15.1938531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.47,2.393,251.8,252.1,7.8,59
2024-07-08T04:55:15.4438224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.83,2.397,251.9,252.1,8,57
2024-07-08T04:55:15.6938354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.83,2.397,251.9,252.1,8,57
2024-07-08T04:55:15.9437080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.33,2.397,251.9,252.1,7.9,60
2024-07-08T04:55:16.1936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.43,2.397,251.9,251.9,7.8,61
2024-07-08T04:55:16.4436056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.25,2.397,251.9,251.9,7.9,62
2024-07-08T04:55:16.6935443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.02,2.456,251,251.9,7.8,62
2024-07-08T04:55:16.9434275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.07,2.456,251,251.9,7.8,63
2024-07-08T04:55:17.1933768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.77,2.456,251,251.9,7.9,62
2024-07-08T04:55:17.4432652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.37,2.456,251,251.9,7.7,64
2024-07-08T04:55:17.6933347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.59,2.511,250.2,251.9,7.8,64
2024-07-08T04:55:17.9433252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.42,2.511,250.2,251.9,7.5,65
2024-07-08T04:55:18.1932643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.16,2.511,250.2,251.9,7.6,66
2024-07-08T04:55:18.4431310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.88,2.511,250.2,251.9,7.7,65
2024-07-08T04:55:18.6931217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.82,2.503,249.8,251.9,7.7,65
2024-07-08T04:55:18.9431600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.04,2.503,249.8,251.9,8,64
2024-07-08T04:55:19.1930338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.28,2.503,249.8,251.9,7.9,64
2024-07-08T04:55:19.4430398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.76,2.503,249.8,251.9,8.1,63
2024-07-08T04:55:19.6929807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.55,2.436,249.5,251.9,8.4,62
2024-07-08T04:55:19.9429075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.93,2.436,249.5,251.9,8.2,61
2024-07-08T04:55:20.1928425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.83,2.436,249.5,251.8,8.2,61
2024-07-08T04:55:20.4427740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329,2.436,249.5,251.8,8.1,60
2024-07-08T04:55:20.6927524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.57,2.383,249.8,251.8,8.1,60
2024-07-08T04:55:20.9427053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.28,2.383,249.8,251.8,8.2,59
2024-07-08T04:55:21.1926466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.41,2.383,249.8,251.8,8.2,61
2024-07-08T04:55:21.4425996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.57,2.386,250.2,251.8,8.1,60
2024-07-08T04:55:21.6925354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.47,2.386,250.2,251.8,8.2,62
2024-07-08T04:55:21.9424251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.78,2.386,250.2,251.8,8.1,64
2024-07-08T04:55:22.1925400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.84,2.386,250.2,251.9,8.1,63
2024-07-08T04:55:22.4423555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.55,2.386,250.2,251.9,7.8,63
2024-07-08T04:55:22.6923269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.14,2.431,250.7,251.9,7.7,63
2024-07-08T04:55:22.9423208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.89,2.431,250.7,251.9,7.8,63
2024-07-08T04:55:23.1922727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.38,2.431,250.7,252.1,8.1,63
2024-07-08T04:55:23.4421120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.39,2.431,250.7,252.1,7.7,64
2024-07-08T04:55:23.6921091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.28,2.462,251.4,252.1,7.4,61
2024-07-08T04:55:23.9421649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.28,2.462,251.4,252.1,7.4,61
2024-07-08T04:55:24.1920766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.32,2.462,251.4,252.2,7.4,60
2024-07-08T04:55:24.4419852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.47,2.462,251.4,252.2,7.3,58
2024-07-08T04:55:24.6919849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.25,2.438,251.5,252.2,7.3,58
2024-07-08T04:55:24.9419010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.85,2.438,251.5,252.2,7.1,58
2024-07-08T04:55:25.1919526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327,2.438,251.5,252,6.9,55
2024-07-08T04:55:25.4419020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.36,2.438,251.5,252,7.1,55
2024-07-08T04:55:25.6918265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.19,2.387,250.5,252,7.3,53
2024-07-08T04:55:25.9417229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.79,2.387,250.5,252,7.4,52
2024-07-08T04:55:26.1916909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.07,2.387,250.5,251.6,7.5,52
2024-07-08T04:55:26.4416230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.41,2.387,250.5,251.6,7.8,53
2024-07-08T04:55:26.6916071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.87,2.362,248.5,251.6,7.7,55
2024-07-08T04:55:26.9415317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.87,2.362,248.5,251.6,7.7,55
2024-07-08T04:55:27.1914952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.05,2.362,248.5,251.3,7.9,55
2024-07-08T04:55:27.4414303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.73,2.399,246.6,251.3,8.3,57
2024-07-08T04:55:27.6912690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.37,2.399,246.6,251.3,8.5,58
2024-07-08T04:55:27.9411921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.53,2.399,246.6,251.3,8.5,61
2024-07-08T04:55:28.1912204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.57,2.399,246.6,251.3,8.5,62
2024-07-08T04:55:28.4411954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.14,2.476,246.1,251.3,8.5,62
2024-07-08T04:55:28.6937258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.38,2.476,246.1,251.3,8.4,63
2024-07-08T04:55:28.9435531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.6,2.476,246.1,251.3,8.3,63
2024-07-08T04:55:29.1935292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.36,2.476,246.1,251.6,8.1,63
2024-07-08T04:55:29.4435077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,333.67,2.519,247.6,251.6,8.1,64
2024-07-08T04:55:29.6935058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.58,2.519,247.6,251.6,8.1,61
2024-07-08T04:55:29.9434403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.36,2.519,247.6,251.6,7.8,62
2024-07-08T04:55:30.1933512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.37,2.519,247.6,251.8,7.5,62
2024-07-08T04:55:30.4432714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.09,2.519,247.6,251.8,7.6,62
2024-07-08T04:55:30.6965989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.66,2.501,250,251.8,7.3,61
2024-07-08T04:55:30.9308415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.6,2.501,250,251.8,7,61
2024-07-08T04:55:31.1963764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.33,2.501,250,251.9,7.1,60
2024-07-08T04:55:31.4464043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333,2.433,251.6,251.9,7,61
2024-07-08T04:55:31.6807564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.2,2.433,251.6,251.9,7.3,63
2024-07-08T04:55:31.9306625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.59,2.433,251.6,251.9,7.5,62
2024-07-08T04:55:32.1961736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.67,2.433,251.6,251.9,7.8,60
2024-07-08T04:55:32.4304569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.31,2.433,251.6,251.9,8,62
2024-07-08T04:55:32.6804838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.54,2.354,251.3,251.9,8.1,63
2024-07-08T04:55:32.9460534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.54,2.354,251.3,251.9,8.1,63
2024-07-08T04:55:33.1960008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.27,2.354,251.3,251.8,8.2,64
2024-07-08T04:55:33.4460354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.74,2.354,251.3,251.8,8.4,62
2024-07-08T04:55:33.6959157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.83,2.319,250.1,251.8,8.8,63
2024-07-08T04:55:33.9459174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.29,2.319,250.1,251.8,8.5,61
2024-07-08T04:55:34.1958310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.15,2.319,250.1,251.8,8.5,59
2024-07-08T04:55:34.4456077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.36,2.319,250.1,251.8,8.4,59
2024-07-08T04:55:34.6956075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.84,2.343,249.7,251.8,8.3,60
2024-07-08T04:55:34.9300103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.77,2.343,249.7,251.8,8.3,59
2024-07-08T04:55:35.1800085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.09,2.343,249.7,251.9,8.2,59
2024-07-08T04:55:35.4455163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.6,2.343,249.7,251.9,8,60
2024-07-08T04:55:35.6828140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.4,2.389,250.6,251.9,7.7,57
2024-07-08T04:55:35.9328165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.74,2.389,250.6,251.9,7.5,55
2024-07-08T04:55:36.1828177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.48,2.389,250.6,251.9,7.6,55
2024-07-08T04:55:36.4326765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.66,2.389,250.6,251.9,7.6,57
2024-07-08T04:55:36.6826541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.78,2.41,251.9,251.9,7.5,55
2024-07-08T04:55:36.9325860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.67,2.41,251.9,251.9,7.5,54
2024-07-08T04:55:37.1825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.03,2.41,251.9,251.8,7.2,51
2024-07-08T04:55:37.4325521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.87,2.41,251.9,251.8,7.5,49
2024-07-08T04:55:37.6824512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.53,2.387,251.8,251.8,7.5,48
2024-07-08T04:55:37.9323827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.59,2.387,251.8,251.8,7.8,47
2024-07-08T04:55:38.1822931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.18,2.387,251.8,251.6,7.8,46
2024-07-08T04:55:38.4322956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.5,2.387,251.8,251.6,7.6,45
2024-07-08T04:55:38.6821978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.11,2.35,249.9,251.6,7.7,44
2024-07-08T04:55:38.9322072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.75,2.35,249.9,251.6,8,46
2024-07-08T04:55:39.1821764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.7,2.35,249.9,251.3,7.8,45
2024-07-08T04:55:39.4321060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.4,2.35,249.9,251.3,8,46
2024-07-08T04:55:39.6976974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.4,2.355,246.8,251.3,9,50
2024-07-08T04:55:39.9320189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.99,2.355,246.8,251.3,9.3,51
2024-07-08T04:55:40.1819629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.22,2.355,246.8,251.2,9.1,51
2024-07-08T04:55:40.4318842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.5,2.355,246.8,251.2,9.6,52
2024-07-08T04:55:40.6818157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.62,2.402,244.6,251.2,9.9,53
2024-07-08T04:55:40.9315988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.12,2.402,244.6,251.2,10.3,54
2024-07-08T04:55:41.1816123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.12,2.402,244.6,251.2,10.3,54
2024-07-08T04:55:41.4473044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.02,2.458,244.9,251.2,10.8,58
2024-07-08T04:55:41.6816408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.2,2.458,244.9,251.2,10.7,59
2024-07-08T04:55:41.9316181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.33,2.458,244.9,251.2,10.6,59
2024-07-08T04:55:42.1815317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.07,2.458,244.9,251.6,10.4,60
2024-07-08T04:55:42.4314488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.02,2.458,244.9,251.6,10.4,59
2024-07-08T04:55:42.6814171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326.43,2.486,247.6,251.6,10.2,61
2024-07-08T04:55:42.9314224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.73,2.486,247.6,251.6,10,61
2024-07-08T04:55:43.1813191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.35,2.486,247.6,252,9.8,59
2024-07-08T04:55:43.4312788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.29,2.486,247.6,252,9.8,58
2024-07-08T04:55:43.6812084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.94,2.465,251.6,252,9.8,59
2024-07-08T04:55:43.9312088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.93,2.465,251.6,252,9.7,57
2024-07-08T04:55:44.1811609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.45,2.465,251.6,252.2,9.4,55
2024-07-08T04:55:44.4309876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.88,2.465,251.6,252.2,9.1,54
2024-07-08T04:55:44.6810606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.2,2.413,254.7,252.2,9,53
2024-07-08T04:55:44.9308916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.14,2.413,254.7,252.2,8.8,50
2024-07-08T04:55:45.1965002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.84,2.413,254.7,252.1,8.9,50
2024-07-08T04:55:45.4309293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.02,2.413,254.7,252.1,8.8,50
2024-07-08T04:55:45.6964091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.74,2.356,255,252.1,8.8,51
2024-07-08T04:55:45.9308459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.07,2.356,255,252.1,8.7,52
2024-07-08T04:55:46.1806345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.45,2.356,255,251.8,8.6,49
2024-07-08T04:55:46.4461362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.07,2.356,255,251.8,8.2,48
2024-07-08T04:55:46.6803867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.24,2.336,252.6,251.8,8.6,53
2024-07-08T04:55:46.9306172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.24,2.336,252.6,251.8,8.6,53
2024-07-08T04:55:47.1850141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.84,2.336,252.6,251.8,8.3,53
2024-07-08T04:55:47.4349581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.97,2.336,252.6,251.8,8.3,54
2024-07-08T04:55:47.6849672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.28,2.371,249.2,251.8,8.5,55
2024-07-08T04:55:47.9349117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.18,2.371,249.2,251.8,8.5,54
2024-07-08T04:55:48.1849109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.07,2.371,249.2,251.6,8.4,53
2024-07-08T04:55:48.4347291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.82,2.371,249.2,251.6,8.1,54
2024-07-08T04:55:48.6847505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.61,2.42,247.4,251.6,8.1,57
2024-07-08T04:55:48.9347209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.53,2.42,247.4,251.6,8.1,56
2024-07-08T04:55:49.1845664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.15,2.42,247.4,251.6,8.3,57
2024-07-08T04:55:49.4346618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.15,2.42,247.4,251.6,8.3,57
2024-07-08T04:55:49.6845753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.7,2.43,247.2,251.6,8.1,57
2024-07-08T04:55:49.9345651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.59,2.43,247.2,251.6,7.8,60
2024-07-08T04:55:50.1844870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.4,2.43,247.2,251.7,7.9,59
2024-07-08T04:55:50.4344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.8,2.43,247.2,251.7,8.1,57
2024-07-08T04:55:50.6843417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.11,2.396,247.9,251.7,8.2,55
2024-07-08T04:55:50.9342868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.59,2.396,247.9,251.7,8.4,54
2024-07-08T04:55:51.1842455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.23,2.396,247.9,251.6,8.1,55
2024-07-08T04:55:51.4340879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.44,2.396,247.9,251.6,8.5,56
2024-07-08T04:55:51.6841397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.88,2.369,248.4,251.6,8.7,57
2024-07-08T04:55:51.9340483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.51,2.369,248.4,251.6,8.9,57
2024-07-08T04:55:52.1841383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.22,2.369,248.4,251.5,9,57
2024-07-08T04:55:52.4340242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.6,2.369,248.4,251.5,9.4,58
2024-07-08T04:55:52.6845316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.66,2.369,248.4,251.5,8.9,61
2024-07-08T04:55:52.9339070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.71,2.375,248.3,251.5,8.9,61
2024-07-08T04:55:53.1838652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.71,2.375,248.3,251.5,8.9,61
2024-07-08T04:55:53.4337746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.62,2.375,248.3,251.5,9,63
2024-07-08T04:55:53.6837089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.36,2.397,248.5,251.5,9.2,62
2024-07-08T04:55:53.9336188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.97,2.397,248.5,251.5,9.4,61
2024-07-08T04:55:54.1837044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.34,2.397,248.5,251.6,9.3,63
2024-07-08T04:55:54.4336433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.59,2.397,248.5,251.6,9.1,61
2024-07-08T04:55:54.6835399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.21,2.42,249.8,251.6,9.4,62
2024-07-08T04:55:54.9335314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.55,2.42,249.8,251.6,9.2,62
2024-07-08T04:55:55.1834697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.96,2.42,249.8,251.6,9,63
2024-07-08T04:55:55.4334175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.6,2.42,249.8,251.6,9.2,63
2024-07-08T04:55:55.6834054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.02,2.434,251.6,251.6,9,64
2024-07-08T04:55:55.9333692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.4,2.434,251.6,251.6,8.8,64
2024-07-08T04:55:56.1832967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.64,2.434,251.6,251.7,8.7,63
2024-07-08T04:55:56.4332687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.32,2.434,251.6,251.7,8.8,61
2024-07-08T04:55:56.6831906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331,2.436,252.6,251.7,8.5,63
2024-07-08T04:55:56.9329694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331,2.436,252.6,251.7,8.5,63
2024-07-08T04:55:57.1830492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.86,2.436,252.6,251.7,8.5,61
2024-07-08T04:55:57.4329205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.94,2.436,252.6,251.7,8.5,62
2024-07-08T04:55:57.6829902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.97,2.429,252.4,251.7,8.5,63
2024-07-08T04:55:57.9329159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.29,2.429,252.4,251.7,8.4,65
2024-07-08T04:55:58.1829118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.03,2.429,252.4,251.6,8,64
2024-07-08T04:55:58.4328529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.21,2.429,252.4,251.6,8.2,59
2024-07-08T04:55:58.6828153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.7,2.431,251.2,251.6,8.1,61
2024-07-08T04:55:58.9327315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.47,2.431,251.2,251.6,8.2,61
2024-07-08T04:55:59.1826444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.78,2.431,251.2,251.5,8.4,59
2024-07-08T04:55:59.4326741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.45,2.431,251.2,251.5,8.1,59
2024-07-08T04:55:59.6825927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.66,2.432,249.3,251.5,8.1,60
2024-07-08T04:55:59.9356807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.9,2.432,249.3,251.5,8.5,62
2024-07-08T04:56:00.1856479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.73,2.432,249.3,251.3,8.5,63
2024-07-08T04:56:00.4355087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.94,2.432,249.3,251.3,8.9,63
2024-07-08T04:56:00.6854935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.05,2.44,247.1,251.3,8.9,62
2024-07-08T04:56:00.9353887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.9,2.44,247.1,251.3,9,63
2024-07-08T04:56:01.1852917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.76,2.44,247.1,251.3,9.1,64
2024-07-08T04:56:01.4351961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.76,2.44,247.1,251.3,9.1,64
2024-07-08T04:56:01.6853259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.61,2.444,246,251.3,9.2,63
2024-07-08T04:56:01.9352722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.18,2.444,246,251.3,8.9,64
2024-07-08T04:56:02.1851748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.28,2.444,246,251.4,8.9,64
2024-07-08T04:56:02.4350976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.47,2.444,246,251.4,8.8,64
2024-07-08T04:56:02.6850504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.83,2.442,246.8,251.4,8.6,64
2024-07-08T04:56:02.9349021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.41,2.442,246.8,251.4,8.8,63
2024-07-08T04:56:03.1848830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.67,2.442,246.8,251.5,8.7,62
2024-07-08T04:56:03.4348287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.17,2.442,246.8,251.5,9,64
2024-07-08T04:56:03.6848696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.22,2.438,248.7,251.5,8.9,63
2024-07-08T04:56:03.9348682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.85,2.438,248.7,251.5,8.6,64
2024-07-08T04:56:04.1848438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.19,2.438,248.7,251.6,8.5,65
2024-07-08T04:56:04.4346195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.95,2.438,248.7,251.6,8.6,64
2024-07-08T04:56:04.6847496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.92,2.443,250.3,251.6,8.6,64
2024-07-08T04:56:04.9346807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.92,2.443,250.3,251.6,8.6,64
2024-07-08T04:56:05.1845251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.07,2.443,250.3,251.5,8.5,65
2024-07-08T04:56:05.4345168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.77,2.443,250.3,251.5,8.6,63
2024-07-08T04:56:05.6845339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.69,2.438,251.1,251.5,8.6,63
2024-07-08T04:56:05.9344339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.97,2.438,251.1,251.5,8.9,61
2024-07-08T04:56:06.1844489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.22,2.438,251.1,251.4,8.3,63
2024-07-08T04:56:06.4342483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.17,2.438,251.1,251.4,8.2,59
2024-07-08T04:56:06.6843657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.29,2.422,250.9,251.4,8.6,60
2024-07-08T04:56:06.9343631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.41,2.422,250.9,251.4,8.5,59
2024-07-08T04:56:07.1840876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.7,2.422,250.9,251.3,8.8,59
2024-07-08T04:56:07.4342606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.43,2.422,250.9,251.3,8.9,58
2024-07-08T04:56:07.6841017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.65,2.407,250.6,251.3,8.7,57
2024-07-08T04:56:07.9340740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.82,2.407,250.6,251.3,8.7,59
2024-07-08T04:56:08.1840151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.73,2.407,250.6,251.3,8.7,58
2024-07-08T04:56:08.4336656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.65,2.407,250.6,251.3,8.7,57
2024-07-08T04:56:08.6837578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.88,2.423,250.2,251.3,8.7,58
2024-07-08T04:56:08.9338189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.8,2.423,250.2,251.3,8.7,57
2024-07-08T04:56:09.1837582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.05,2.423,250.2,251.2,8.6,59
2024-07-08T04:56:09.4337685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.05,2.423,250.2,251.2,8.6,59
2024-07-08T04:56:09.6837285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.49,2.464,249.3,251.2,8.6,60
2024-07-08T04:56:09.9336901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.42,2.464,249.3,251.2,8.6,59
2024-07-08T04:56:10.1836050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.94,2.464,249.3,251.2,8.8,58
2024-07-08T04:56:10.4335486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.86,2.464,249.3,251.2,8.8,57
2024-07-08T04:56:10.6835454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.92,2.49,248.3,251.2,8.9,57
2024-07-08T04:56:10.9334951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.27,2.49,248.3,251.2,8.8,59
2024-07-08T04:56:11.1833978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.07,2.49,248.3,251.2,8.9,59
2024-07-08T04:56:11.4333152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.22,2.503,247.3,251.2,8.9,59
2024-07-08T04:56:11.6832687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.98,2.503,247.3,251.2,8.6,62
2024-07-08T04:56:11.9332522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.73,2.503,247.3,251.2,8.7,61
2024-07-08T04:56:12.1832313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.33,2.503,247.3,251.2,8.9,61
2024-07-08T04:56:12.4331615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.53,2.503,247.3,251.2,8.8,61
2024-07-08T04:56:12.6894904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.61,2.503,247.3,251.2,8.8,63
2024-07-08T04:56:12.9330449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.18,2.5,246.9,251.2,9,62
2024-07-08T04:56:13.1830542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.87,2.5,246.9,251.3,9.2,61
2024-07-08T04:56:13.4329207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.73,2.5,246.9,251.3,9.3,62
2024-07-08T04:56:13.6828299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.24,2.481,247.5,251.3,9.5,62
2024-07-08T04:56:13.9327714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.48,2.481,247.5,251.3,9.3,60
2024-07-08T04:56:14.1828775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.89,2.481,247.5,251.3,9.1,61
2024-07-08T04:56:14.4326890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.27,2.481,247.5,251.3,8.9,61
2024-07-08T04:56:14.6827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.61,2.458,248.8,251.3,9.1,60
2024-07-08T04:56:14.9363778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.79,2.458,248.8,251.3,9,60
2024-07-08T04:56:15.1863332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.92,2.458,248.8,251.3,8.9,59
2024-07-08T04:56:15.4363795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.92,2.458,248.8,251.3,8.9,59
2024-07-08T04:56:15.6863093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.82,2.457,250.1,251.3,8.9,59
2024-07-08T04:56:15.9361965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.01,2.457,250.1,251.3,8.8,59
2024-07-08T04:56:16.1861420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.13,2.457,250.1,251.3,8.7,58
2024-07-08T04:56:16.4361110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.63,2.457,250.1,251.3,8.5,59
2024-07-08T04:56:16.6859879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.15,2.468,251,251.3,8.3,60
2024-07-08T04:56:16.9359933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.85,2.468,251,251.3,8.4,59
2024-07-08T04:56:17.1860090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.93,2.468,251,251.1,8.6,56
2024-07-08T04:56:17.4360356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.88,2.468,251,251.1,8.8,60
2024-07-08T04:56:17.6858152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.13,2.464,251,251.1,8.7,61
2024-07-08T04:56:17.9357470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.52,2.464,251,251.1,8.6,64
2024-07-08T04:56:18.1857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.74,2.464,251,250.8,8.8,63
2024-07-08T04:56:18.4356883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.93,2.455,249.9,250.8,9.2,62
2024-07-08T04:56:18.6856736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.62,2.455,249.9,250.8,8.8,61
2024-07-08T04:56:18.9356035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.05,2.455,249.9,250.8,9.1,61
2024-07-08T04:56:19.1855433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.79,2.455,249.9,250.5,9.1,62
2024-07-08T04:56:19.4354745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.37,2.455,249.9,250.5,9.3,61
2024-07-08T04:56:19.6854652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.55,2.457,248.1,250.5,9.3,62
2024-07-08T04:56:19.9353814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.6,2.457,248.1,250.5,9.3,63
2024-07-08T04:56:20.1853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.9,2.457,248.1,250.4,9.1,64
2024-07-08T04:56:20.4351700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.27,2.457,248.1,250.4,8.9,64
2024-07-08T04:56:20.6852038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,331.12,2.477,246.6,250.4,9.1,65
2024-07-08T04:56:20.9349988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.28,2.477,246.6,250.4,9,64
2024-07-08T04:56:21.1851554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.8,2.477,246.6,250.5,9.3,63
2024-07-08T04:56:21.4351293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.63,2.477,246.6,250.5,9.4,63
2024-07-08T04:56:21.6850658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.96,2.494,246.1,250.5,9.3,64
2024-07-08T04:56:21.9349996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.67,2.494,246.1,250.5,9.5,66
2024-07-08T04:56:22.1849132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.32,2.494,246.1,250.5,9.7,65
2024-07-08T04:56:22.4348825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.33,2.498,246.7,250.5,9.7,65
2024-07-08T04:56:22.6848242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.2,2.498,246.7,250.5,9.8,66
2024-07-08T04:56:22.9348434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.74,2.498,246.7,250.5,10.1,66
2024-07-08T04:56:23.1847751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,332.4,2.498,246.7,250.4,10.3,68
2024-07-08T04:56:23.4347008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.23,2.498,246.7,250.4,10.4,67
2024-07-08T04:56:23.6846614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.46,2.496,248.2,250.4,10.2,67
2024-07-08T04:56:23.9346550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.46,2.496,248.2,250.4,10.2,67
2024-07-08T04:56:24.1845369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.79,2.496,248.2,250.4,10,68
2024-07-08T04:56:24.4345084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.76,2.496,248.2,250.4,10,67
2024-07-08T04:56:24.6845078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.88,2.496,250.1,250.4,9.9,68
2024-07-08T04:56:24.9344068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,333.04,2.496,250.1,250.4,9.8,68
2024-07-08T04:56:25.1843793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.17,2.496,250.1,250.5,9.8,69
2024-07-08T04:56:25.4343190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.69,2.496,250.1,250.5,9.5,70
2024-07-08T04:56:25.6842663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.09,2.484,251.5,250.5,9.2,70
2024-07-08T04:56:25.9342128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.65,2.484,251.5,250.5,8.9,70
2024-07-08T04:56:26.1841873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.68,2.484,251.5,250.4,8.8,68
2024-07-08T04:56:26.4340680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.67,2.444,251.3,250.4,8.6,65
2024-07-08T04:56:26.6840494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.67,2.444,251.3,250.4,8.6,65
2024-07-08T04:56:26.9338522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.36,2.444,251.3,250.4,8.3,66
2024-07-08T04:56:27.1838274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.98,2.444,251.3,250,8.3,67
2024-07-08T04:56:27.4337779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.35,2.444,251.3,250,8.6,67
2024-07-08T04:56:27.6858104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.73,2.419,249.2,250,8.8,64
2024-07-08T04:56:27.9356578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.54,2.419,249.2,250,9.4,62
2024-07-08T04:56:28.1856705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.89,2.419,249.2,249.7,9.6,62
2024-07-08T04:56:28.4355771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.22,2.419,249.2,249.7,9.4,62
2024-07-08T04:56:28.6855481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.54,2.444,246.4,249.7,9.4,62
2024-07-08T04:56:28.9354786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.63,2.444,246.4,249.7,9.4,64
2024-07-08T04:56:29.1854747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.13,2.444,246.4,249.6,9.7,67
2024-07-08T04:56:29.4353868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.62,2.444,246.4,249.6,9.4,67
2024-07-08T04:56:29.6853109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.73,2.51,244.9,249.6,9.6,67
2024-07-08T04:56:29.9352989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.08,2.51,244.9,249.6,9.4,68
2024-07-08T04:56:30.1852897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.73,2.51,244.9,249.9,9.2,69
2024-07-08T04:56:30.4363137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.09,2.51,244.9,249.9,9,69
2024-07-08T04:56:30.6851867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.35,2.549,245.8,249.9,9,69
2024-07-08T04:56:30.9351009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.13,2.549,245.8,249.9,9.1,66
2024-07-08T04:56:31.1850150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.35,2.549,245.8,250.1,9.1,67
2024-07-08T04:56:31.4348885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.68,2.514,247.1,250.1,8.8,68
2024-07-08T04:56:31.6849681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.68,2.514,247.1,250.1,8.8,68
2024-07-08T04:56:31.9348906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.28,2.514,247.1,250.1,9,67
2024-07-08T04:56:32.1848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.81,2.514,247.1,250,9.2,67
2024-07-08T04:56:32.4348756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.63,2.514,247.1,250,9.3,67
2024-07-08T04:56:32.6846857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.46,2.434,247.3,250,9.1,67
2024-07-08T04:56:32.9346889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.88,2.434,247.3,250,9.4,65
2024-07-08T04:56:33.1847148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.27,2.434,247.3,249.7,9.6,66
2024-07-08T04:56:33.4346070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,331.15,2.434,247.3,249.7,9.7,67
2024-07-08T04:56:33.6845608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.67,2.402,246.4,249.7,9.9,67
2024-07-08T04:56:33.9344410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,332.42,2.402,246.4,249.7,10.1,69
2024-07-08T04:56:34.1844023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.53,2.402,246.4,249.6,9.3,68
2024-07-08T04:56:34.4344458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.85,2.446,246.1,249.6,9.3,71
2024-07-08T04:56:34.6842724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.51,2.446,246.1,249.6,9.5,70
2024-07-08T04:56:34.9342670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.36,2.446,246.1,249.6,9.6,72
2024-07-08T04:56:35.1842836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.4,2.446,246.1,249.8,9.7,71
2024-07-08T04:56:35.4342437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.51,2.515,247,249.8,9.9,74
2024-07-08T04:56:35.6841696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.21,2.515,247,249.8,10.1,71
2024-07-08T04:56:35.9341129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.83,2.515,247,249.8,9.7,73
2024-07-08T04:56:36.1840260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.92,2.515,247,249.9,9.7,71
2024-07-08T04:56:36.4340252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.59,2.515,247,249.9,9.3,71
2024-07-08T04:56:36.6839779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.66,2.528,248.7,249.9,9.3,71
2024-07-08T04:56:36.9339515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.66,2.528,248.7,249.9,9.3,71
2024-07-08T04:56:37.1838114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.4,2.528,248.7,249.9,8.9,71
2024-07-08T04:56:37.4336956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.63,2.528,248.7,249.9,8.3,70
2024-07-08T04:56:37.6837888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.5,2.464,250,249.9,8.6,69
2024-07-08T04:56:37.9336677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.56,2.464,250,249.9,9.1,70
2024-07-08T04:56:38.1837121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.48,2.464,250,249.7,9,68
2024-07-08T04:56:38.4336169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.32,2.382,250.2,249.7,8.8,69
2024-07-08T04:56:38.6866730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.08,2.382,250.2,249.7,8.4,68
2024-07-08T04:56:38.9365646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.05,2.382,250.2,249.7,8.3,63
2024-07-08T04:56:39.1887071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.3,2.382,250.2,249.5,8,60
2024-07-08T04:56:39.4385831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.56,2.382,250.2,249.5,7.4,57
2024-07-08T04:56:39.6729651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.01,2.368,248.9,249.5,7.3,59
2024-07-08T04:56:39.9270376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.04,2.368,248.9,249.5,8,57
2024-07-08T04:56:40.1769566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.34,2.368,248.9,249.4,7.9,59
2024-07-08T04:56:40.4268839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.88,2.368,248.9,249.4,8.1,59
2024-07-08T04:56:40.6789992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.25,2.429,246.9,249.4,7.7,56
2024-07-08T04:56:40.9331102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.9,2.429,246.9,249.4,7.9,58
2024-07-08T04:56:41.1788136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.9,2.429,246.9,249.4,7.9,58
2024-07-08T04:56:41.4288156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.33,2.429,246.9,249.4,7.7,57
2024-07-08T04:56:41.6786790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.39,2.496,245.2,249.4,7.6,59
2024-07-08T04:56:41.9284509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.47,2.496,245.2,249.4,7.6,61
2024-07-08T04:56:42.1784746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.39,2.496,245.2,249.4,7.6,59
2024-07-08T04:56:42.4285207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.01,2.496,245.2,249.4,7.8,63
2024-07-08T04:56:42.6785448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.48,2.519,244.1,249.4,8.1,63
2024-07-08T04:56:42.9284908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.34,2.519,244.1,249.4,8.6,62
2024-07-08T04:56:43.1784717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.64,2.519,244.1,249.4,8.5,67
2024-07-08T04:56:43.4284445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.9,2.503,243.9,249.4,8.8,65
2024-07-08T04:56:43.6782829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.73,2.503,243.9,249.4,8.4,68
2024-07-08T04:56:43.9282561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.32,2.503,243.9,249.4,8.6,67
2024-07-08T04:56:44.1782404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.79,2.503,243.9,249.5,8.9,64
2024-07-08T04:56:44.4281538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331,2.503,243.9,249.5,8.8,65
2024-07-08T04:56:44.6781394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.23,2.488,244.8,249.5,8.6,63
2024-07-08T04:56:44.9280484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.16,2.488,244.8,249.5,8.6,61
2024-07-08T04:56:45.1811610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.38,2.488,244.8,249.6,8.5,59
2024-07-08T04:56:45.4311215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.69,2.488,244.8,249.6,8.4,61
2024-07-08T04:56:45.6810927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.83,2.487,246.5,249.6,8.3,61
2024-07-08T04:56:45.9310361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.95,2.487,246.5,249.6,8.2,59
2024-07-08T04:56:46.1829783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.24,2.487,246.5,249.6,8.1,60
2024-07-08T04:56:46.4328475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324,2.487,246.5,249.6,8.6,58
2024-07-08T04:56:46.6828227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.44,2.488,247.9,249.6,8.9,60
2024-07-08T04:56:46.9325906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.37,2.488,247.9,249.6,8.9,59
2024-07-08T04:56:47.1826312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.94,2.488,247.9,249.6,9.2,61
2024-07-08T04:56:47.4325549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.9,2.488,247.9,249.6,8.7,61
2024-07-08T04:56:47.6826254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.76,2.478,248.4,249.6,8.8,64
2024-07-08T04:56:47.9324856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.76,2.478,248.4,249.6,8.8,64
2024-07-08T04:56:48.1824414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.38,2.478,248.4,249.6,8.5,64
2024-07-08T04:56:48.4323418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.04,2.478,248.4,249.6,8.2,64
2024-07-08T04:56:48.6823848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.13,2.463,248.6,249.6,8.6,66
2024-07-08T04:56:48.9322848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.54,2.463,248.6,249.6,8.9,66
2024-07-08T04:56:49.1822611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.35,2.463,248.6,249.6,9,66
2024-07-08T04:56:49.4322211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.05,2.463,248.6,249.6,9.2,68
2024-07-08T04:56:49.6821961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.69,2.439,248.5,249.6,9.3,67
2024-07-08T04:56:49.9321263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.44,2.439,248.5,249.6,8.4,68
2024-07-08T04:56:50.1820796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.47,2.439,248.5,249.5,7.5,68
2024-07-08T04:56:50.4320455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.02,2.439,248.5,249.5,8.1,70
2024-07-08T04:56:50.6820509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331,2.405,248.3,249.5,8.4,65
2024-07-08T04:56:50.9319530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.43,2.405,248.3,249.5,8.2,65
2024-07-08T04:56:51.1818968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.06,2.405,248.3,249.4,7.8,61
2024-07-08T04:56:51.4317649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.98,2.405,248.3,249.4,8.2,59
2024-07-08T04:56:51.6817810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.07,2.387,248,249.4,8.5,57
2024-07-08T04:56:51.9318042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.27,2.387,248,249.4,8.4,57
2024-07-08T04:56:52.1816661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.17,2.387,248,249.3,8.4,57
2024-07-08T04:56:52.4316481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.64,2.387,248,249.3,8.1,55
2024-07-08T04:56:52.6815350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.12,2.415,247.1,249.3,8.1,57
2024-07-08T04:56:52.9314271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.15,2.415,247.1,249.3,8.5,56
2024-07-08T04:56:53.1813938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.26,2.415,247.1,249.4,8.5,56
2024-07-08T04:56:53.4313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.94,2.415,247.1,249.4,8.7,57
2024-07-08T04:56:53.6814098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.31,2.482,245.9,249.4,8.8,57
2024-07-08T04:56:53.9313778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.11,2.482,245.9,249.4,8.9,57
2024-07-08T04:56:54.1812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.31,2.482,245.9,249.4,8.8,57
2024-07-08T04:56:54.4312793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.19,2.482,245.9,249.4,8.9,58
2024-07-08T04:56:54.6812455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.14,2.526,245.4,249.4,9.1,58
2024-07-08T04:56:54.9311407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.59,2.526,245.4,249.4,8.9,59
2024-07-08T04:56:55.1810990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.48,2.526,245.4,249.3,8.9,59
2024-07-08T04:56:55.4310491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.91,2.526,245.4,249.3,9.2,59
2024-07-08T04:56:55.6809850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.88,2.516,245.7,249.3,9.2,60
2024-07-08T04:56:55.9309145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.52,2.516,245.7,249.3,9.4,60
2024-07-08T04:56:56.1808622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.82,2.516,245.7,249.3,9.2,59
2024-07-08T04:56:56.4308120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.36,2.516,245.7,249.3,9,62
2024-07-08T04:56:56.6808225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.16,2.471,246.4,249.3,8.9,61
2024-07-08T04:56:56.9307324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.02,2.471,246.4,249.3,9,62
2024-07-08T04:56:57.1807550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.67,2.471,246.4,249.2,9.1,61
2024-07-08T04:56:57.4306358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.34,2.471,246.4,249.2,8.8,63
2024-07-08T04:56:57.6805454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.39,2.444,246.9,249.2,9.2,63
2024-07-08T04:56:57.9306117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.7,2.444,246.9,249.2,9,62
2024-07-08T04:56:58.1804935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.54,2.444,246.9,249.1,9,61
2024-07-08T04:56:58.4304546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.36,2.444,246.9,249.1,9.1,61
2024-07-08T04:56:58.6804125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.59,2.446,247.3,249.1,9,62
2024-07-08T04:56:58.9302301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.07,2.446,247.3,249.1,8.8,64
2024-07-08T04:56:59.1801725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.64,2.446,247.3,249.1,9,63
2024-07-08T04:56:59.4300306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.88,2.446,247.3,249.1,8.9,64
2024-07-08T04:56:59.6800865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.22,2.48,247.1,249.1,8.9,67
2024-07-08T04:56:59.9301697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.19,2.48,247.1,249.1,8.9,66
2024-07-08T04:57:00.1801122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.34,2.48,247.1,249.2,8.9,68
2024-07-08T04:57:00.4300918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.17,2.48,247.1,249.2,9,69
2024-07-08T04:57:00.6800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.43,2.517,246.7,249.2,9,69
2024-07-08T04:57:00.9299997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.43,2.517,246.7,249.2,9,69
2024-07-08T04:57:01.1798353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.36,2.517,246.7,249.5,9.2,69
2024-07-08T04:57:01.4298704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.73,2.517,246.7,249.5,9,69
2024-07-08T04:57:01.6797664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.01,2.505,247.2,249.5,8.8,68
2024-07-08T04:57:01.9297392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.22,2.505,247.2,249.5,8.7,69
2024-07-08T04:57:02.1796804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.62,2.505,247.2,249.7,8.6,68
2024-07-08T04:57:02.4296431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.22,2.505,247.2,249.7,8.8,68
2024-07-08T04:57:02.6796392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.75,2.448,248.2,249.7,8.8,66
2024-07-08T04:57:02.9295518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.11,2.448,248.2,249.7,8.6,65
2024-07-08T04:57:03.1818212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.71,2.448,248.2,249.6,8.7,63
2024-07-08T04:57:03.4317878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.22,2.448,248.2,249.6,8.4,61
2024-07-08T04:57:03.6817396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.57,2.382,248.6,249.6,8.5,62
2024-07-08T04:57:03.9316788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.1,2.382,248.6,249.6,8.7,61
2024-07-08T04:57:04.1815288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.5,2.382,248.6,249.4,8.4,61
2024-07-08T04:57:04.4314707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.7,2.382,248.6,249.4,8.8,61
2024-07-08T04:57:04.6813982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.02,2.355,247.5,249.4,8.6,62
2024-07-08T04:57:04.9313665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.42,2.355,247.5,249.4,8.4,62
2024-07-08T04:57:05.1812998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.6,2.355,247.5,249,8.5,59
2024-07-08T04:57:05.4311650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.09,2.355,247.5,249,8.8,60
2024-07-08T04:57:05.6812727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.73,2.392,245.3,249,8.7,61
2024-07-08T04:57:05.9311983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.18,2.392,245.3,249,8.5,62
2024-07-08T04:57:06.1844958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.01,2.392,245.3,248.8,8.5,63
2024-07-08T04:57:06.4344580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.27,2.392,245.3,248.8,8.9,64
2024-07-08T04:57:06.6843449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.08,2.46,244.2,248.8,9.3,65
2024-07-08T04:57:06.9342733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.61,2.46,244.2,248.8,9,65
2024-07-08T04:57:07.1843082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.57,2.46,244.2,248.9,9.1,67
2024-07-08T04:57:07.4341824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.71,2.46,244.2,248.9,9,65
2024-07-08T04:57:07.6841766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.07,2.46,244.2,248.9,8.8,64
2024-07-08T04:57:07.9341259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.58,2.502,244.9,248.9,8.7,66
2024-07-08T04:57:08.1840905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.05,2.502,244.9,249.2,8.6,64
2024-07-08T04:57:08.4340065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.05,2.502,244.9,249.2,8.6,64
2024-07-08T04:57:08.6840079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.74,2.489,246.7,249.2,9.2,64
2024-07-08T04:57:08.9183289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.92,2.489,246.7,249.2,9.1,64
2024-07-08T04:57:09.1839049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.67,2.489,246.7,249.3,9.3,64
2024-07-08T04:57:09.4338164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.4,2.489,246.7,249.3,9.4,62
2024-07-08T04:57:09.6837580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.16,2.446,248,249.3,9.3,61
2024-07-08T04:57:09.9337339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.85,2.446,248,249.3,9.4,59
2024-07-08T04:57:10.1835807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.29,2.446,248,249.2,9.2,62
2024-07-08T04:57:10.4336606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.65,2.446,248,249.2,9,62
2024-07-08T04:57:10.6835622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.2,2.434,248.1,249.2,8.7,63
2024-07-08T04:57:10.9335765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.86,2.434,248.1,249.2,8.9,64
2024-07-08T04:57:11.1833392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.36,2.434,248.1,249.2,9.2,65
2024-07-08T04:57:11.4334070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.4,2.434,248.1,249.2,9.2,66
2024-07-08T04:57:11.6832390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.31,2.465,247.4,249.2,9.4,67
2024-07-08T04:57:11.9332838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.31,2.465,247.4,249.2,9.4,67
2024-07-08T04:57:12.1832289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.36,2.465,247.4,249.2,9.4,69
2024-07-08T04:57:12.4331855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.53,2.465,247.4,249.2,9.3,69
2024-07-08T04:57:12.6831670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.93,2.495,246.9,249.2,9.2,70
2024-07-08T04:57:12.9330910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.26,2.495,246.9,249.2,9,68
2024-07-08T04:57:13.1830751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.39,2.495,246.9,249.3,9,70
2024-07-08T04:57:13.4329500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.5,2.484,246.9,249.3,8.9,70
2024-07-08T04:57:13.6830005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.07,2.484,246.9,249.3,8.6,68
2024-07-08T04:57:13.9330345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.89,2.484,246.9,249.3,8.7,70
2024-07-08T04:57:14.1828375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.89,2.484,246.9,249.3,8.7,70
2024-07-08T04:57:14.4328658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.5,2.484,246.9,249.3,8.9,70
2024-07-08T04:57:14.6723997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.66,2.445,247.1,249.3,9.2,68
2024-07-08T04:57:14.9221936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.04,2.445,247.1,249.3,9,69
2024-07-08T04:57:15.1721637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.39,2.445,247.1,249.1,8.7,68
2024-07-08T04:57:15.4220274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,333.79,2.445,247.1,249.1,8.5,68
2024-07-08T04:57:15.6721696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.8,2.419,246.7,249.1,8.4,67
2024-07-08T04:57:15.9221334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.5,2.419,246.7,249.1,8.5,64
2024-07-08T04:57:16.1720931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.13,2.419,246.7,248.9,8.6,65
2024-07-08T04:57:16.4220234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.55,2.419,246.7,248.9,8.9,65
2024-07-08T04:57:16.6719507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.64,2.422,245.3,248.9,8.9,66
2024-07-08T04:57:16.9219075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.27,2.422,245.3,248.9,9.1,66
2024-07-08T04:57:17.1719103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.85,2.422,245.3,248.8,9.3,67
2024-07-08T04:57:17.4218326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.73,2.422,245.3,248.8,9.4,70
2024-07-08T04:57:17.6717697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.37,2.44,243.8,248.8,9.7,70
2024-07-08T04:57:17.9217294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,333.92,2.44,243.8,248.8,10,71
2024-07-08T04:57:18.1716072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.62,2.44,243.8,248.8,10.2,74
2024-07-08T04:57:18.4216677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,337.89,2.44,243.8,248.8,10,75
2024-07-08T04:57:18.6715562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,335.74,2.458,244,248.8,10.2,73
2024-07-08T04:57:18.9214007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,337.99,2.458,244,248.8,10,75
2024-07-08T04:57:19.1714438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.15,2.458,244,249,9.4,72
2024-07-08T04:57:19.4214005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.31,2.458,244,249,9.3,72
2024-07-08T04:57:19.6714394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,337.49,2.458,246.1,249,9.2,73
2024-07-08T04:57:19.9213754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,338.21,2.458,246.1,249,8.8,73
2024-07-08T04:57:20.1712842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.1,2.458,246.1,249.1,8.4,72
2024-07-08T04:57:20.4211013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.31,2.458,246.1,249.1,8.3,72
2024-07-08T04:57:20.6710234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.59,2.436,248.9,249.1,8.1,70
2024-07-08T04:57:20.9211050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.8,2.436,248.9,249.1,8,69
2024-07-08T04:57:21.1709817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.22,2.436,248.9,248.8,7.7,69
2024-07-08T04:57:21.4209443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.97,2.436,248.9,248.8,7.4,67
2024-07-08T04:57:21.6709849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.54,2.413,250,248.8,7.1,65
2024-07-08T04:57:21.9209413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.24,2.413,250,248.8,7.2,65
2024-07-08T04:57:22.1708433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.29,2.413,250,248.3,7.7,64
2024-07-08T04:57:22.4208716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.09,2.413,250,248.3,7.7,61
2024-07-08T04:57:22.6707667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.71,2.415,248.6,248.3,7.9,61
2024-07-08T04:57:22.9207022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.77,2.415,248.6,248.3,7.9,62
2024-07-08T04:57:23.1706480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.68,2.415,248.6,248.1,7.9,64
2024-07-08T04:57:23.4206310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.73,2.415,248.6,248.1,7.9,65
2024-07-08T04:57:23.6705767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.15,2.451,245.9,248.1,7.9,67
2024-07-08T04:57:23.9205075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.92,2.451,245.9,248.1,8,67
2024-07-08T04:57:24.1705549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.71,2.451,245.9,248.1,8.1,69
2024-07-08T04:57:24.4203418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.06,2.451,245.9,248.1,8.4,72
2024-07-08T04:57:24.6702443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.2,2.505,244.4,248.1,8.5,73
2024-07-08T04:57:24.9202286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.59,2.505,244.4,248.1,8.3,74
2024-07-08T04:57:25.1700839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.31,2.505,244.4,248.2,8,75
2024-07-08T04:57:25.4202183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.58,2.505,244.4,248.2,7.9,74
2024-07-08T04:57:25.6701997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.55,2.532,244.5,248.2,8,74
2024-07-08T04:57:25.9200692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.52,2.532,244.5,248.2,8.5,71
2024-07-08T04:57:26.1700614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,332.5,2.532,244.5,248.3,8.1,66
2024-07-08T04:57:26.4200199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.82,2.532,244.5,248.3,8.4,66
2024-07-08T04:57:26.6699836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.87,2.513,245.3,248.3,8.3,65
2024-07-08T04:57:26.9198984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.27,2.513,245.3,248.3,8.6,67
2024-07-08T04:57:27.1699398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.22,2.513,245.3,248.3,8.6,65
2024-07-08T04:57:27.4198758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.59,2.513,245.3,248.3,8.9,64
2024-07-08T04:57:27.6698199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.55,2.453,245.6,248.3,8.7,64
2024-07-08T04:57:27.9197440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.55,2.453,245.6,248.3,8.7,64
2024-07-08T04:57:28.1696689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.25,2.453,245.6,248.2,8.8,64
2024-07-08T04:57:28.4195721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.06,2.453,245.6,248.2,8.9,64
2024-07-08T04:57:28.6696052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.6,2.407,245.3,248.2,9,65
2024-07-08T04:57:28.9195415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.79,2.407,245.3,248.2,8.9,65
2024-07-08T04:57:29.1695527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.5,2.407,245.3,248.1,9,65
2024-07-08T04:57:29.4193894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.23,2.407,245.3,248.1,9.2,68
2024-07-08T04:57:29.6693896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.79,2.413,244.8,248.1,9.5,69
2024-07-08T04:57:29.9253959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.48,2.413,244.8,248.1,9.7,69
2024-07-08T04:57:30.1693099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.19,2.413,244.8,248.1,9.9,70
2024-07-08T04:57:30.4191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.2,2.413,244.8,248.1,9.9,71
2024-07-08T04:57:30.6690598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.63,2.46,245.2,248.1,9.8,71
2024-07-08T04:57:30.9191312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.1,2.46,245.2,248.1,9.5,71
2024-07-08T04:57:31.1690714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.69,2.46,245.2,248,9.7,72
2024-07-08T04:57:31.4190331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.01,2.46,245.2,248,9.5,72
2024-07-08T04:57:31.6689667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.3,2.48,246.3,248,9.4,74
2024-07-08T04:57:31.9190034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.63,2.48,246.3,248,9.2,74
2024-07-08T04:57:32.1688954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.86,2.48,246.3,247.9,9,76
2024-07-08T04:57:32.4187970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.75,2.48,246.3,247.9,8.5,78
2024-07-08T04:57:32.6688119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.47,2.451,247.3,247.9,8.1,76
2024-07-08T04:57:32.9187736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.06,2.451,247.3,247.9,8.8,75
2024-07-08T04:57:33.1687280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.87,2.451,247.3,247.7,8.8,73
2024-07-08T04:57:33.4187345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.65,2.451,247.3,247.7,8.9,70
2024-07-08T04:57:33.6686068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.74,2.399,247.4,247.7,9.2,69
2024-07-08T04:57:33.9186839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.25,2.399,247.4,247.7,8.9,68
2024-07-08T04:57:34.1685856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.64,2.399,247.4,247.5,9.1,67
2024-07-08T04:57:34.4184690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.33,2.399,247.4,247.5,9.3,68
2024-07-08T04:57:34.6727888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.04,2.399,247.4,247.5,9.4,65
2024-07-08T04:57:34.9183194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.8,2.381,246.6,247.5,9.5,65
2024-07-08T04:57:35.1681905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.34,2.381,246.6,247.3,9.1,67
2024-07-08T04:57:35.4182812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.17,2.381,246.6,247.3,9.2,67
2024-07-08T04:57:35.6682395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.4,2.431,245.3,247.3,9.3,68
2024-07-08T04:57:35.9182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.6,2.431,245.3,247.3,9.2,70
2024-07-08T04:57:36.1681533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.97,2.431,245.3,247.3,9,72
2024-07-08T04:57:36.4181497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.71,2.431,245.3,247.3,8.6,73
2024-07-08T04:57:36.6680636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.25,2.509,244.7,247.3,8.6,73
2024-07-08T04:57:36.9180624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.21,2.509,244.7,247.3,8.6,75
2024-07-08T04:57:37.1679967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.81,2.509,244.7,247.5,8.4,75
2024-07-08T04:57:37.4179783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.38,2.509,244.7,247.5,8.1,77
2024-07-08T04:57:37.6679164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.74,2.542,244.8,247.5,8,79
2024-07-08T04:57:37.9178406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.54,2.542,244.8,247.5,7.7,77
2024-07-08T04:57:38.1677789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.49,2.542,244.8,247.6,7.8,75
2024-07-08T04:57:38.4177422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.56,2.542,244.8,247.6,8.2,75
2024-07-08T04:57:38.6676949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.59,2.542,244.8,247.6,8.2,74
2024-07-08T04:57:38.9176457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.58,2.508,245.3,247.6,8.1,74
2024-07-08T04:57:39.1676082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.95,2.508,245.3,247.6,8.4,73
2024-07-08T04:57:39.4176233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.38,2.508,245.3,247.6,8.2,73
2024-07-08T04:57:39.6675174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,338.11,2.44,245,247.6,8.1,73
2024-07-08T04:57:39.9173717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.9,2.44,245,247.6,8.2,72
2024-07-08T04:57:40.1673025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.79,2.44,245,247.5,8.2,73
2024-07-08T04:57:40.4328295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.99,2.44,245,247.5,8.1,74
2024-07-08T04:57:40.6673567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.29,2.398,244.3,247.5,8.3,71
2024-07-08T04:57:40.9196582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.05,2.398,244.3,247.5,8.4,74
2024-07-08T04:57:41.1696496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339.06,2.398,244.3,247.3,8.8,76
2024-07-08T04:57:41.4195405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,337.89,2.427,243.3,247.3,9,75
2024-07-08T04:57:41.6694158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.72,2.427,243.3,247.3,9.1,75
2024-07-08T04:57:41.9194039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.72,2.427,243.3,247.3,9.1,75
2024-07-08T04:57:42.1736205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.53,2.427,243.3,247.3,9.2,76
2024-07-08T04:57:42.4235153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.21,2.427,243.3,247.3,9.4,76
2024-07-08T04:57:42.6734409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.01,2.427,243.3,247.3,8.9,77
2024-07-08T04:57:42.9275712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.1,2.479,243.3,247.3,9,79
2024-07-08T04:57:43.1774964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.65,2.479,243.3,247.5,9.3,82
2024-07-08T04:57:43.4274440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,340.66,2.479,243.3,247.5,9.4,78
2024-07-08T04:57:43.6811628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.82,2.495,244.5,247.5,9.4,77
2024-07-08T04:57:43.9155382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.85,2.495,244.5,247.5,9.4,76
2024-07-08T04:57:44.1810219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.33,2.495,244.5,247.6,9.2,73
2024-07-08T04:57:44.4153213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.04,2.495,244.5,247.6,8.8,74
2024-07-08T04:57:44.6653555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.57,2.453,246.4,247.6,8.4,74
2024-07-08T04:57:44.9152876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.58,2.453,246.4,247.6,8.4,73
2024-07-08T04:57:45.1652093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.22,2.453,246.4,247.6,8.1,73
2024-07-08T04:57:45.4307431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.58,2.453,246.4,247.6,8.4,71
2024-07-08T04:57:45.6806979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.9,2.39,247.5,247.6,8.5,70
2024-07-08T04:57:45.9306190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.58,2.39,247.5,247.6,8.6,66
2024-07-08T04:57:46.1806489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.83,2.39,247.5,247.3,8.8,65
2024-07-08T04:57:46.4304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.72,2.39,247.5,247.3,8.8,63
2024-07-08T04:57:46.6804608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.18,2.372,246.5,247.3,8.6,66
2024-07-08T04:57:46.9148020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.96,2.372,246.5,247.3,8.2,65
2024-07-08T04:57:47.1692628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.72,2.372,246.5,246.9,8.6,65
2024-07-08T04:57:47.4258116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.16,2.372,246.5,246.9,8.4,66
2024-07-08T04:57:47.6653734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.2,2.429,244.6,246.9,8.6,65
2024-07-08T04:57:47.9256791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.64,2.429,244.6,246.9,8.4,66
2024-07-08T04:57:48.1756758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.7,2.429,244.6,246.9,8.4,69
2024-07-08T04:57:48.4255990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.92,2.429,244.6,246.9,8.3,71
2024-07-08T04:57:48.6755069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.1,2.515,243.1,246.9,8.5,71
2024-07-08T04:57:48.9255131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.27,2.515,243.1,246.9,8.4,73
2024-07-08T04:57:49.1754357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.65,2.515,243.1,247.1,8.3,74
2024-07-08T04:57:49.4253377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.62,2.515,243.1,247.1,8.3,75
2024-07-08T04:57:49.6754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,337.68,2.546,242.8,247.1,8.4,73
2024-07-08T04:57:49.9252961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.47,2.546,242.8,247.1,8.5,73
2024-07-08T04:57:50.1751440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.27,2.546,242.8,247.1,8.6,73
2024-07-08T04:57:50.4252111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.49,2.546,242.8,247.1,8.5,72
2024-07-08T04:57:50.6751734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.7,2.546,242.8,247.1,8.4,72
2024-07-08T04:57:50.9251569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.44,2.476,243.4,247.1,8.3,71
2024-07-08T04:57:51.1750108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.36,2.476,243.4,247,8.3,69
2024-07-08T04:57:51.4250063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.11,2.476,243.4,247,8.4,66
2024-07-08T04:57:51.6748822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.25,2.389,244.7,247,8.5,66
2024-07-08T04:57:51.9249825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.55,2.389,244.7,247,8.8,63
2024-07-08T04:57:52.1746900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.22,2.389,244.7,247,8.5,65
2024-07-08T04:57:52.4246610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.98,2.389,244.7,247,8.6,64
2024-07-08T04:57:52.6746389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.59,2.389,245.8,247,8.3,65
2024-07-08T04:57:52.9247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.34,2.389,245.8,247,8.4,64
2024-07-08T04:57:53.1746556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.5,2.389,245.8,247.2,8,66
2024-07-08T04:57:53.4246499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.8,2.389,245.8,247.2,7.9,71
2024-07-08T04:57:53.6745322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.38,2.465,246.1,247.2,7.9,72
2024-07-08T04:57:53.9244887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.86,2.465,246.1,247.2,7.7,72
2024-07-08T04:57:54.1744697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.62,2.465,246.1,247.2,7.8,72
2024-07-08T04:57:54.4243872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.36,2.465,246.1,247.2,7.5,73
2024-07-08T04:57:54.6743033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.97,2.507,245.7,247.2,7.4,72
2024-07-08T04:57:54.9243468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.7,2.507,245.7,247.2,7.5,72
2024-07-08T04:57:55.1743003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.07,2.507,245.7,247,7.3,71
2024-07-08T04:57:55.4242497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.35,2.507,245.7,247,7.2,71
2024-07-08T04:57:55.6741759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.59,2.448,245.2,247,7.3,69
2024-07-08T04:57:55.9241456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.04,2.448,245.2,247,7.5,67
2024-07-08T04:57:56.1741308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.55,2.448,245.2,246.8,7.6,66
2024-07-08T04:57:56.4240042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.76,2.448,245.2,246.8,7.5,64
2024-07-08T04:57:56.6740069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.67,2.366,244.1,246.8,8.1,64
2024-07-08T04:57:56.9239662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.64,2.366,244.1,246.8,8.1,63
2024-07-08T04:57:57.1738276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.57,2.366,244.1,246.7,8.1,64
2024-07-08T04:57:57.4238338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.96,2.366,244.1,246.7,8.4,65
2024-07-08T04:57:57.6737847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.98,2.359,242.4,246.7,8.4,66
2024-07-08T04:57:57.9237432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.58,2.359,242.4,246.7,8.6,66
2024-07-08T04:57:58.1792690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.5,2.359,242.4,246.8,8.7,66
2024-07-08T04:57:58.4135495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.9,2.359,242.4,246.8,8.5,67
2024-07-08T04:57:58.6791397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.9,2.359,242.4,246.8,8.5,67
2024-07-08T04:57:58.9290738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.58,2.427,241.3,246.8,8.4,70
2024-07-08T04:57:59.1790609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.06,2.427,241.3,246.9,8.7,72
2024-07-08T04:57:59.4289649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.25,2.427,241.3,246.9,8.6,72
2024-07-08T04:57:59.6633863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.65,2.485,241.6,246.9,8.6,72
2024-07-08T04:57:59.9289295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.92,2.485,241.6,246.9,9,70
2024-07-08T04:58:00.1788459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.91,2.485,241.6,246.9,9,71
2024-07-08T04:58:00.4287482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.48,2.485,241.6,246.9,8.7,71
2024-07-08T04:58:00.6788014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.28,2.469,242.7,246.9,9.3,68
2024-07-08T04:58:00.9287158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.42,2.469,242.7,246.9,9.2,66
2024-07-08T04:58:01.1631124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.53,2.469,242.7,246.8,9.1,68
2024-07-08T04:58:01.4286305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.48,2.469,242.7,246.8,9.1,65
2024-07-08T04:58:01.6785966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.63,2.413,244,246.8,9.3,63
2024-07-08T04:58:01.9285369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.81,2.413,244,246.8,9.2,63
2024-07-08T04:58:02.1784119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.81,2.413,244,246.8,9.2,63
2024-07-08T04:58:02.4284248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.63,2.413,244,246.8,9.3,63
2024-07-08T04:58:02.6784097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.02,2.413,244,246.8,9.1,64
2024-07-08T04:58:02.9283692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.84,2.39,244.6,246.8,9.1,64
2024-07-08T04:58:03.1782582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.02,2.39,244.6,246.8,9,64
2024-07-08T04:58:03.4280505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.71,2.39,244.6,246.8,8.7,68
2024-07-08T04:58:03.6780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.83,2.41,244.3,246.8,8.7,67
2024-07-08T04:58:03.9281486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.61,2.41,244.3,246.8,8.8,66
2024-07-08T04:58:04.1824007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.35,2.41,244.3,246.9,8.5,68
2024-07-08T04:58:04.4168092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.55,2.41,244.3,246.9,8.4,68
2024-07-08T04:58:04.6667099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.98,2.44,244.1,246.9,8.3,68
2024-07-08T04:58:04.9214485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.35,2.44,244.1,246.9,8.6,67
2024-07-08T04:58:05.1714054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.12,2.44,244.1,246.9,8.7,66
2024-07-08T04:58:05.4212071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.38,2.44,244.1,246.9,8.6,72
2024-07-08T04:58:05.6712608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.54,2.442,244.1,246.9,8.5,75
2024-07-08T04:58:05.9212216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.58,2.442,244.1,246.9,8.5,73
2024-07-08T04:58:06.1711719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.59,2.442,244.1,246.9,8.5,69
2024-07-08T04:58:06.4211561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.39,2.442,244.1,246.9,8.6,69
2024-07-08T04:58:06.6710965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.35,2.407,244.3,246.9,8.5,71
2024-07-08T04:58:06.9210243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.11,2.407,244.3,246.9,7.7,71
2024-07-08T04:58:07.1710006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.16,2.407,244.3,246.9,8.1,67
2024-07-08T04:58:07.4208920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,331.39,2.407,244.3,246.9,8,67
2024-07-08T04:58:07.6708761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.58,2.369,243.9,246.9,7.8,68
2024-07-08T04:58:07.9208153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.48,2.369,243.9,246.9,8.3,70
2024-07-08T04:58:08.1707342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.78,2.369,243.9,246.8,8.6,69
2024-07-08T04:58:08.4205502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.05,2.369,243.9,246.8,9,70
2024-07-08T04:58:08.6705198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.19,2.363,243,246.8,8.9,69
2024-07-08T04:58:08.9204693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.02,2.363,243,246.8,9,70
2024-07-08T04:58:09.1704667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.85,2.363,243,246.8,9.1,71
2024-07-08T04:58:09.4204945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.19,2.363,243,246.8,8.9,73
2024-07-08T04:58:09.6704592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.8,2.388,242.5,246.8,9.2,75
2024-07-08T04:58:09.9204516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.01,2.388,242.5,246.8,9.1,72
2024-07-08T04:58:10.1703993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.93,2.388,242.5,246.9,9.2,73
2024-07-08T04:58:10.4203581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,335.75,2.388,242.5,246.9,9.3,74
2024-07-08T04:58:10.6702700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.04,2.403,243.4,246.9,9.2,70
2024-07-08T04:58:10.9245263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.75,2.403,243.4,246.9,8.8,71
2024-07-08T04:58:11.1744859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.42,2.403,243.4,247,8.5,70
2024-07-08T04:58:11.4243789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.03,2.403,243.4,247,8.2,71
2024-07-08T04:58:11.6744068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.31,2.381,244.9,247,8,72
2024-07-08T04:58:11.9243545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.49,2.381,244.9,247,7.5,72
2024-07-08T04:58:12.1743549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.91,2.381,244.9,246.9,7.7,69
2024-07-08T04:58:12.4242877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.2,2.381,244.9,246.9,8,68
2024-07-08T04:58:12.6740332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.13,2.346,245.6,246.9,7.5,70
2024-07-08T04:58:12.9239819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.38,2.346,245.6,246.9,7.4,69
2024-07-08T04:58:13.1738882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.66,2.346,245.6,246.7,7.6,68
2024-07-08T04:58:13.4240069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.89,2.346,245.6,246.7,7.5,67
2024-07-08T04:58:13.6739337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.57,2.339,244.8,246.7,7.6,66
2024-07-08T04:58:13.9239417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.86,2.339,244.8,246.7,7.5,68
2024-07-08T04:58:14.1738071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.66,2.339,244.8,246.5,7.5,68
2024-07-08T04:58:14.4238297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.16,2.339,244.8,246.5,7.7,68
2024-07-08T04:58:14.6737292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.99,2.375,242.8,246.5,7.9,68
2024-07-08T04:58:14.9237276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.99,2.375,242.8,246.5,7.9,68
2024-07-08T04:58:15.1736490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.45,2.375,242.8,246.4,8.1,69
2024-07-08T04:58:15.4236062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.24,2.375,242.8,246.4,8.2,70
2024-07-08T04:58:15.6735332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.73,2.416,241,246.4,8.1,70
2024-07-08T04:58:15.9235515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.47,2.416,241,246.4,8.7,64
2024-07-08T04:58:16.1663894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.52,2.416,241,246.5,8.7,62
2024-07-08T04:58:16.4163654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.75,2.416,241,246.5,8.6,63
2024-07-08T04:58:16.6662896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.59,2.441,241,246.5,8.3,65
2024-07-08T04:58:16.9162050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.55,2.441,241,246.5,8.3,63
2024-07-08T04:58:17.1660134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.27,2.441,241,246.6,8,61
2024-07-08T04:58:17.4160280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324,2.441,241,246.6,8.1,60
2024-07-08T04:58:17.6659638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.54,2.441,242.4,246.6,8.7,58
2024-07-08T04:58:17.9160200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.74,2.441,242.4,246.6,8.6,58
2024-07-08T04:58:18.1659324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.81,2.441,242.4,246.6,8.5,56
2024-07-08T04:58:18.4158771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.86,2.441,242.4,246.6,8,55
2024-07-08T04:58:18.6659446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.08,2.414,243.8,246.6,7.4,55
2024-07-08T04:58:18.9158084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.53,2.414,243.8,246.6,7.6,55
2024-07-08T04:58:19.1656983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.64,2.414,243.8,246.3,7.5,57
2024-07-08T04:58:19.4157484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.44,2.414,243.8,246.3,7.9,55
2024-07-08T04:58:19.6656473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.79,2.349,243.6,246.3,8,56
2024-07-08T04:58:19.9156501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.02,2.349,243.6,246.3,7.9,56
2024-07-08T04:58:20.1655256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.13,2.349,243.6,245.9,8.1,56
2024-07-08T04:58:20.4154715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.48,2.349,243.6,245.9,8.4,56
2024-07-08T04:58:20.6654622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.44,2.292,242.4,245.9,8.3,57
2024-07-08T04:58:20.9154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.66,2.292,242.4,245.9,8.7,57
2024-07-08T04:58:21.1653562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.88,2.292,242.4,245.8,8.6,59
2024-07-08T04:58:21.4153157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.33,2.292,242.4,245.8,8.9,59
2024-07-08T04:58:21.6652640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.54,2.309,241.8,245.8,8.9,60
2024-07-08T04:58:21.9152215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.64,2.309,241.8,245.8,8.9,62
2024-07-08T04:58:22.1651383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.97,2.309,241.8,245.9,8.8,63
2024-07-08T04:58:22.4151077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.06,2.309,241.8,245.9,8.7,61
2024-07-08T04:58:22.6680558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.63,2.379,242.8,245.9,8.2,63
2024-07-08T04:58:22.9180483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.92,2.379,242.8,245.9,8.6,67
2024-07-08T04:58:23.1710048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.69,2.379,242.8,246.1,8.3,65
2024-07-08T04:58:23.4209071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.08,2.379,242.8,246.1,8.6,65
2024-07-08T04:58:23.6708640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.97,2.409,244.6,246.1,8.8,70
2024-07-08T04:58:23.9208998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.52,2.409,244.6,246.1,8.5,68
2024-07-08T04:58:24.1709588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.44,2.409,244.6,245.9,8.9,65
2024-07-08T04:58:24.4209109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.08,2.409,244.6,245.9,8.5,62
2024-07-08T04:58:24.6708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.11,2.35,246.2,245.9,8.2,61
2024-07-08T04:58:24.9207169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.74,2.35,246.2,245.9,8.3,59
2024-07-08T04:58:25.1707359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.98,2.35,246.2,245.7,7.7,60
2024-07-08T04:58:25.4206907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.66,2.35,246.2,245.7,7.8,59
2024-07-08T04:58:25.6706287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.95,2.264,246.8,245.7,7.7,57
2024-07-08T04:58:25.9206158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.45,2.264,246.8,245.7,7.5,57
2024-07-08T04:58:26.1705061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.34,2.264,246.8,245.6,7.5,57
2024-07-08T04:58:26.4204742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.61,2.264,246.8,245.6,7.8,57
2024-07-08T04:58:26.6704420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.46,2.237,245.3,245.6,7.7,54
2024-07-08T04:58:26.9203395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.63,2.237,245.3,245.6,7.8,58
2024-07-08T04:58:27.1703584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.84,2.237,245.3,245.5,7.7,59
2024-07-08T04:58:27.4202988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.53,2.237,245.3,245.5,7.9,61
2024-07-08T04:58:27.6702276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.16,2.293,242.9,245.5,7.8,58
2024-07-08T04:58:27.9202107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.23,2.293,242.9,245.5,7.8,59
2024-07-08T04:58:28.1701297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.89,2.293,242.9,245.4,7.9,59
2024-07-08T04:58:28.4199400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.82,2.293,242.9,245.4,7.9,58
2024-07-08T04:58:28.6698608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.61,2.363,241.1,245.4,7.9,60
2024-07-08T04:58:28.9198661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.85,2.363,241.1,245.4,7.8,60
2024-07-08T04:58:29.1699541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.16,2.363,241.1,245.3,8,58
2024-07-08T04:58:29.4198302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.99,2.363,241.1,245.3,8.1,59
2024-07-08T04:58:29.6698503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.68,2.388,240.5,245.3,7.9,59
2024-07-08T04:58:29.9198233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.87,2.388,240.5,245.3,8.2,57
2024-07-08T04:58:30.1697541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.63,2.388,240.5,245.3,7.9,58
2024-07-08T04:58:30.4197857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.3,2.388,240.5,245.3,8.4,55
2024-07-08T04:58:30.6696612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.18,2.369,240.7,245.3,8.3,53
2024-07-08T04:58:30.9196371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.67,2.369,240.7,245.3,8.5,52
2024-07-08T04:58:31.1695325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.09,2.369,240.7,245.5,8.4,52
2024-07-08T04:58:31.4194933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.87,2.369,240.7,245.5,8,51
2024-07-08T04:58:31.6695019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317,2.343,241.1,245.5,8,55
2024-07-08T04:58:31.9193891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.89,2.343,241.1,245.5,7.6,54
2024-07-08T04:58:32.1693749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.88,2.343,241.1,245.6,8.1,55
2024-07-08T04:58:32.4193228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.49,2.343,241.1,245.6,8.2,53
2024-07-08T04:58:32.6692995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.09,2.334,241.4,245.6,8.6,60
2024-07-08T04:58:32.9192115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.62,2.334,241.4,245.6,8.4,63
2024-07-08T04:58:33.1692414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.06,2.334,241.4,245.6,8.7,64
2024-07-08T04:58:33.4191237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.06,2.334,241.4,245.6,8.7,64
2024-07-08T04:58:33.6690191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.99,2.325,242,245.6,8.6,60
2024-07-08T04:58:33.9190203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.61,2.325,242,245.6,8.8,60
2024-07-08T04:58:34.1688396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.12,2.325,242,245.6,9,58
2024-07-08T04:58:34.4187380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.37,2.325,242,245.6,8.9,59
2024-07-08T04:58:34.6687668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.29,2.307,243,245.6,8.8,58
2024-07-08T04:58:34.9186194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.86,2.307,243,245.6,8.5,58
2024-07-08T04:58:35.1686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.82,2.307,243,245.5,8.5,59
2024-07-08T04:58:35.4187111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.89,2.307,243,245.5,8.5,60
2024-07-08T04:58:35.6686149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.83,2.293,244.2,245.5,8.4,59
2024-07-08T04:58:35.9185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.38,2.293,244.2,245.5,8.5,56
2024-07-08T04:58:36.1685651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.74,2.293,244.2,245.6,8.5,59
2024-07-08T04:58:36.4184745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.88,2.293,244.2,245.6,8.5,61
2024-07-08T04:58:36.6684516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.95,2.294,245.2,245.6,8.4,60
2024-07-08T04:58:36.9183657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.39,2.294,245.2,245.6,8.6,58
2024-07-08T04:58:37.1683669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.12,2.294,245.2,245.6,8.7,57
2024-07-08T04:58:37.4181823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.63,2.294,245.2,245.6,8.8,54
2024-07-08T04:58:37.6683854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.24,2.301,245.4,245.6,8.6,56
2024-07-08T04:58:37.9181930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.36,2.301,245.4,245.6,8.9,53
2024-07-08T04:58:38.1681535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.52,2.301,245.4,245.7,9,55
2024-07-08T04:58:38.4180625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.02,2.301,245.4,245.7,8.6,53
2024-07-08T04:58:38.6749751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.44,2.289,245,245.7,7.9,53
2024-07-08T04:58:38.9249260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.29,2.289,245,245.7,7.8,50
2024-07-08T04:58:39.1619220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.06,2.289,245,245.7,7.9,50
2024-07-08T04:58:39.4118467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.67,2.289,245,245.7,7.8,46
2024-07-08T04:58:39.6617013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.13,2.259,244.4,245.7,8.4,45
2024-07-08T04:58:39.9116486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.4,2.259,244.4,245.7,8,42
2024-07-08T04:58:40.1617203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.59,2.259,244.4,245.5,7.8,42
2024-07-08T04:58:40.4116948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.18,2.259,244.4,245.5,8.3,40
2024-07-08T04:58:40.6616558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.29,2.23,243.8,245.5,8.3,41
2024-07-08T04:58:40.9115963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.28,2.23,243.8,245.5,9,42
2024-07-08T04:58:41.1615535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.63,2.23,243.8,245.3,8.8,38
2024-07-08T04:58:41.4114515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.43,2.23,243.8,245.3,8.8,37
2024-07-08T04:58:41.6614225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.71,2.233,242.5,245.3,8.8,37
2024-07-08T04:58:41.9114060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.41,2.233,242.5,245.3,8.6,39
2024-07-08T04:58:42.1613625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.03,2.233,242.5,245.1,8.8,40
2024-07-08T04:58:42.4112880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.04,2.233,242.5,245.1,8.9,41
2024-07-08T04:58:42.6611331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.05,2.269,240.7,245.1,8.8,43
2024-07-08T04:58:42.9110684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.86,2.269,240.7,245.1,9,44
2024-07-08T04:58:43.1611647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.85,2.269,240.7,244.9,9.6,45
2024-07-08T04:58:43.4110745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,302.43,2.269,240.7,244.9,10,46
2024-07-08T04:58:43.6610449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.14,2.333,239.8,244.9,10,48
2024-07-08T04:58:43.9109845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.64,2.333,239.8,244.9,9.8,50
2024-07-08T04:58:44.1608894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.78,2.333,239.8,244.9,9.7,50
2024-07-08T04:58:44.4108871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312,2.333,239.8,244.9,9.8,54
2024-07-08T04:58:44.6608621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.24,2.379,241.1,244.9,9.7,53
2024-07-08T04:58:44.9106849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.55,2.379,241.1,244.9,9.5,53
2024-07-08T04:58:45.1606564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.32,2.379,241.1,245.3,9.3,53
2024-07-08T04:58:45.4104832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.32,2.379,241.1,245.3,9.3,53
2024-07-08T04:58:45.6606176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.12,2.374,243.8,245.3,9.1,51
2024-07-08T04:58:45.9105630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309,2.374,243.8,245.3,9.1,50
2024-07-08T04:58:46.1605341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.89,2.374,243.8,245.5,8.8,51
2024-07-08T04:58:46.4166558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.68,2.374,243.8,245.5,8.7,48
2024-07-08T04:58:46.6604508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.8,2.327,246.2,245.5,8.9,49
2024-07-08T04:58:46.9103041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.15,2.327,246.2,245.5,8.7,49
2024-07-08T04:58:47.1603410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.91,2.327,246.2,245.6,8.9,49
2024-07-08T04:58:47.4103305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.09,2.327,246.2,245.6,8.8,49
2024-07-08T04:58:47.6602447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.64,2.284,246.4,245.6,8.7,47
2024-07-08T04:58:47.9102650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.77,2.284,246.4,245.6,8.8,49
2024-07-08T04:58:48.1635227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.86,2.284,246.4,245.4,8.7,50
2024-07-08T04:58:48.4156066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.2,2.284,246.4,245.4,9,49
2024-07-08T04:58:48.6656065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.28,2.279,244.6,245.4,9,48
2024-07-08T04:58:48.9155719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.97,2.279,244.6,245.4,9.1,47
2024-07-08T04:58:49.1654567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.19,2.279,244.6,245.2,9,49
2024-07-08T04:58:49.4153901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308,2.279,244.6,245.2,9.2,50
2024-07-08T04:58:49.6653628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.51,2.303,242.6,245.2,9.2,51
2024-07-08T04:58:49.9184584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.35,2.303,242.6,245.2,9.3,51
2024-07-08T04:58:50.1684125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.04,2.303,242.6,245.2,9.5,51
2024-07-08T04:58:50.4183068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.08,2.303,242.6,245.2,9.4,50
2024-07-08T04:58:50.6682608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.22,2.314,241.6,245.2,9.5,51
2024-07-08T04:58:50.9181608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.97,2.314,241.6,245.2,9.1,52
2024-07-08T04:58:51.1680845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.02,2.314,241.6,245.4,9.2,52
2024-07-08T04:58:51.4180371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.7,2.314,241.6,245.4,9.4,52
2024-07-08T04:58:51.6680811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.01,2.289,242.3,245.4,9.7,52
2024-07-08T04:58:51.9180560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.4,2.289,242.3,245.4,9.3,50
2024-07-08T04:58:52.1678688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.63,2.289,242.3,245.6,9.3,50
2024-07-08T04:58:52.4179272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.67,2.289,242.3,245.6,9.2,49
2024-07-08T04:58:52.6678574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.09,2.245,243.7,245.6,9.2,48
2024-07-08T04:58:52.9088770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.44,2.245,243.7,245.6,8.9,47
2024-07-08T04:58:53.1588320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.44,2.245,243.7,245.6,8.9,47
2024-07-08T04:58:53.4087297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.48,2.245,243.7,245.6,8.7,45
2024-07-08T04:58:53.6587597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.81,2.204,245.2,245.6,8.8,45
2024-07-08T04:58:53.9086406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.65,2.204,245.2,245.6,8.8,44
2024-07-08T04:58:54.1586000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299,2.204,245.2,245.2,8.7,42
2024-07-08T04:58:54.4085973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.02,2.204,245.2,245.2,8.9,44
2024-07-08T04:58:54.6585572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.15,2.191,244.9,245.2,8.9,45
2024-07-08T04:58:54.9123600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.15,2.191,244.9,245.2,9,46
2024-07-08T04:58:55.1621962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.72,2.191,244.9,244.7,9,47
2024-07-08T04:58:55.4121470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.03,2.191,244.9,244.7,8.9,48
2024-07-08T04:58:55.6621793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.42,2.233,242.9,244.7,9,48
2024-07-08T04:58:55.9120710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.1,2.233,242.9,244.7,9.2,48
2024-07-08T04:58:56.1619588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.82,2.233,242.9,244.5,9.4,50
2024-07-08T04:58:56.4118584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.15,2.233,242.9,244.5,9.4,53
2024-07-08T04:58:56.6617885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.17,2.317,241.4,244.5,9.2,53
2024-07-08T04:58:56.9118165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.34,2.317,241.4,244.5,9.1,53
2024-07-08T04:58:57.1617307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.24,2.317,241.4,244.5,9.1,52
2024-07-08T04:58:57.4115378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.78,2.317,241.4,244.5,9,56
2024-07-08T04:58:57.6614521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.99,2.381,241.9,244.5,9,54
2024-07-08T04:58:57.9114916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.46,2.381,241.9,244.5,8.8,55
2024-07-08T04:58:58.1614246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.58,2.381,241.9,244.7,8.8,54
2024-07-08T04:58:58.4113599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.01,2.381,241.9,244.7,9,52
2024-07-08T04:58:58.6613779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.03,2.39,243.9,244.7,8.5,54
2024-07-08T04:58:58.9112049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.88,2.39,243.9,244.7,8.4,51
2024-07-08T04:58:59.1632612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.21,2.39,243.9,244.8,8.3,51
2024-07-08T04:58:59.4131429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.07,2.39,243.9,244.8,8.3,50
2024-07-08T04:58:59.6631490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.71,2.347,245.7,244.8,8.2,50
2024-07-08T04:58:59.9130432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.06,2.347,245.7,244.8,7.9,48
2024-07-08T04:59:00.1628936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.18,2.347,245.7,244.7,7.8,48
2024-07-08T04:59:00.4128829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.18,2.347,245.7,244.7,7.8,48
2024-07-08T04:59:00.6627010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.3,2.29,245.7,244.7,8.4,47
2024-07-08T04:59:00.9127407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.9,2.29,245.7,244.7,8.7,48
2024-07-08T04:59:01.1626745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.89,2.29,245.7,244.4,8.6,49
2024-07-08T04:59:01.4125454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.04,2.29,245.7,244.4,8.6,50
2024-07-08T04:59:01.6625623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.92,2.253,243.4,244.4,8.7,50
2024-07-08T04:59:01.9123492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.65,2.253,243.4,244.4,9,52
2024-07-08T04:59:02.1622410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.85,2.253,243.4,244.2,9.5,54
2024-07-08T04:59:02.4121763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,310.7,2.253,243.4,244.2,9.6,54
2024-07-08T04:59:02.6623039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.02,2.271,240.6,244.2,9.7,55
2024-07-08T04:59:02.9122463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.54,2.271,240.6,244.2,10.1,56
2024-07-08T04:59:03.1621814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.39,2.271,240.6,244.4,9.7,57
2024-07-08T04:59:03.4156214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.69,2.271,240.6,244.4,9.5,57
2024-07-08T04:59:03.6620455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.85,2.308,240.1,244.4,9.7,60
2024-07-08T04:59:03.9119341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.94,2.308,240.1,244.4,9.6,59
2024-07-08T04:59:04.1618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.57,2.308,240.1,244.8,9.5,60
2024-07-08T04:59:04.4119046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.73,2.308,240.1,244.8,9.4,60
2024-07-08T04:59:04.6618131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.39,2.324,242.6,244.8,9.5,58
2024-07-08T04:59:04.9117255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.54,2.324,242.6,244.8,9.4,58
2024-07-08T04:59:05.1616432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.32,2.324,242.6,244.8,8.9,57
2024-07-08T04:59:05.4116566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.7,2.324,242.6,244.8,8.6,55
2024-07-08T04:59:05.6615013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.8,2.291,246.1,244.8,8.3,56
2024-07-08T04:59:05.9113885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.49,2.291,246.1,244.8,8.4,55
2024-07-08T04:59:06.1613710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.23,2.291,246.1,244.5,8.3,54
2024-07-08T04:59:06.4113750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.52,2.291,246.1,244.5,8.6,53
2024-07-08T04:59:06.6612804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.63,2.218,248.1,244.5,8.5,51
2024-07-08T04:59:06.9112065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.32,2.218,248.1,244.5,8.5,49
2024-07-08T04:59:07.1609846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.78,2.218,248.1,243.9,8.5,50
2024-07-08T04:59:07.4109542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.43,2.218,248.1,243.9,8.7,50
2024-07-08T04:59:07.6608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,303.81,2.153,246.3,243.9,8.8,48
2024-07-08T04:59:07.9109685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.96,2.153,246.3,243.9,8.8,49
2024-07-08T04:59:08.1608868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.08,2.153,246.3,243.4,9,49
2024-07-08T04:59:08.4108420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.2,2.153,246.3,243.4,9.4,47
2024-07-08T04:59:08.6607177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.54,2.171,242.5,243.4,9.2,50
2024-07-08T04:59:08.9107274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.63,2.171,242.5,243.4,9.3,52
2024-07-08T04:59:09.1605895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.48,2.171,242.5,243.3,9.4,53
2024-07-08T04:59:09.4105859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.83,2.171,242.5,243.3,9.3,55
2024-07-08T04:59:09.6605754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.04,2.273,240,243.3,9.2,57
2024-07-08T04:59:09.9162278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.04,2.273,240,243.3,9.2,57
2024-07-08T04:59:10.1604273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.84,2.273,240,243.6,9,59
2024-07-08T04:59:10.4103336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.01,2.273,240,243.6,8.9,59
2024-07-08T04:59:10.6603164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.06,2.391,240.2,243.6,8.8,60
2024-07-08T04:59:10.9122155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.25,2.391,240.2,243.6,8.7,60
2024-07-08T04:59:11.1622095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.86,2.391,240.2,243.6,8.4,60
2024-07-08T04:59:11.4121269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.59,2.391,240.2,243.6,8.5,59
2024-07-08T04:59:11.6621319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.64,2.424,242,243.6,8.5,58
2024-07-08T04:59:11.9119275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.15,2.424,242,243.6,8.7,57
2024-07-08T04:59:12.1618326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.08,2.424,242,243.8,8.8,56
2024-07-08T04:59:12.4118176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.92,2.424,242,243.8,8.3,54
2024-07-08T04:59:12.6617134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.83,2.349,243.1,243.8,8.9,52
2024-07-08T04:59:12.9117908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.53,2.349,243.1,243.8,9,51
2024-07-08T04:59:13.1617157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.54,2.349,243.1,243.7,9,52
2024-07-08T04:59:13.4116719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.32,2.349,243.1,243.7,9.2,53
2024-07-08T04:59:13.6616735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.24,2.349,243.1,243.7,8.8,55
2024-07-08T04:59:13.9115892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.14,2.255,242.6,243.7,9.2,57
2024-07-08T04:59:14.1614895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.33,2.255,242.6,243.6,9.6,56
2024-07-08T04:59:14.4114769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.8,2.255,242.6,243.6,9.4,58
2024-07-08T04:59:14.6613956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.38,2.248,241.5,243.6,9.6,56
2024-07-08T04:59:14.9113719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.54,2.248,241.5,243.6,9.6,58
2024-07-08T04:59:15.1612915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.41,2.248,241.5,243.7,9.2,60
2024-07-08T04:59:15.4112615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.8,2.248,241.5,243.7,9,61
2024-07-08T04:59:15.6612160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.34,2.313,241.8,243.7,8.9,60
2024-07-08T04:59:15.9112254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.27,2.313,241.8,243.7,8.9,59
2024-07-08T04:59:16.1610719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.19,2.313,241.8,244,8.5,57
2024-07-08T04:59:16.4110290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.03,2.313,241.8,244,8.2,60
2024-07-08T04:59:16.6608455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.5,2.342,243.3,244,8.1,62
2024-07-08T04:59:16.9109076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.29,2.342,243.3,244,8.1,59
2024-07-08T04:59:17.1610217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321,2.342,243.3,244,8.3,61
2024-07-08T04:59:17.4108250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.65,2.342,243.3,244,8.4,59
2024-07-08T04:59:17.6607524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.93,2.284,244.6,244,8.4,57
2024-07-08T04:59:17.9106976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.55,2.284,244.6,244,8.1,57
2024-07-08T04:59:18.1625098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.69,2.284,244.6,243.7,8.7,54
2024-07-08T04:59:18.4104011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.51,2.284,244.6,243.7,8.8,54
2024-07-08T04:59:18.6604177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.41,2.202,244.6,243.7,8.6,55
2024-07-08T04:59:18.9104762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.01,2.202,244.6,243.7,8.7,53
2024-07-08T04:59:19.1604098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.19,2.202,244.6,243.5,8.6,55
2024-07-08T04:59:19.4103589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.48,2.202,244.6,243.5,8.5,56
2024-07-08T04:59:19.6602985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.59,2.194,243.3,243.5,9,55
2024-07-08T04:59:19.9102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.43,2.194,243.3,243.5,9.1,55
2024-07-08T04:59:20.1601943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.67,2.194,243.3,243.4,9,57
2024-07-08T04:59:20.4100811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.84,2.194,243.3,243.4,8.9,57
2024-07-08T04:59:20.6600595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.03,2.253,241.9,243.4,9.1,57
2024-07-08T04:59:20.9100829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.73,2.253,241.9,243.4,8.6,55
2024-07-08T04:59:21.1599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.57,2.253,241.9,243.5,8.8,56
2024-07-08T04:59:21.4099168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.02,2.253,241.9,243.5,8.6,57
2024-07-08T04:59:21.6597547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.02,2.311,241.3,243.5,8.8,56
2024-07-08T04:59:21.9097730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.21,2.311,241.3,243.5,8.7,56
2024-07-08T04:59:22.1597173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.7,2.311,241.3,243.6,8.5,56
2024-07-08T04:59:22.4096453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.19,2.311,241.3,243.6,8.3,57
2024-07-08T04:59:22.6596415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.93,2.309,241.8,243.6,8.4,57
2024-07-08T04:59:22.9096312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.64,2.309,241.8,243.6,8.5,56
2024-07-08T04:59:23.1595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.52,2.309,241.8,243.5,8.3,52
2024-07-08T04:59:23.4095152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.08,2.309,241.8,243.5,8.4,50
2024-07-08T04:59:23.6594860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.58,2.273,242.6,243.5,8.1,52
2024-07-08T04:59:23.9093149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.8,2.273,242.6,243.5,8,52
2024-07-08T04:59:24.1593216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.6,2.273,242.6,243.4,8.4,50
2024-07-08T04:59:24.4092427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.94,2.273,242.6,243.4,8.6,48
2024-07-08T04:59:24.6590719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.75,2.259,242.4,243.4,8.5,46
2024-07-08T04:59:24.9088767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.1,2.259,242.4,243.4,8.4,47
2024-07-08T04:59:25.1590427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.72,2.259,242.4,243.4,8.3,50
2024-07-08T04:59:25.4090666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.13,2.259,242.4,243.4,8.1,50
2024-07-08T04:59:25.6589709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.85,2.259,242.4,243.4,8.3,51
2024-07-08T04:59:25.9089730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.93,2.297,241,243.4,8.2,55
2024-07-08T04:59:26.1588908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.72,2.297,241,243.4,8.3,55
2024-07-08T04:59:26.4140448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.72,2.297,241,243.4,8.3,55
2024-07-08T04:59:26.6640388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.18,2.352,239.9,243.4,8.4,57
2024-07-08T04:59:26.9139632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.78,2.352,239.9,243.4,8.6,57
2024-07-08T04:59:27.1639400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.46,2.352,239.9,243.4,8.3,58
2024-07-08T04:59:27.4138851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.98,2.352,239.9,243.4,8.5,57
2024-07-08T04:59:27.6637124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.01,2.371,240.3,243.4,8.5,56
2024-07-08T04:59:27.9137292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.8,2.371,240.3,243.4,8.2,58
2024-07-08T04:59:28.1636687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.72,2.371,240.3,243.6,8.3,57
2024-07-08T04:59:28.4136471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.01,2.371,240.3,243.6,8.2,58
2024-07-08T04:59:28.6635772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.74,2.34,241.8,243.6,8.2,59
2024-07-08T04:59:28.9135591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.32,2.34,241.8,243.6,7.8,55
2024-07-08T04:59:29.1635212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.62,2.34,241.8,243.6,8.1,55
2024-07-08T04:59:29.4133557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.75,2.34,241.8,243.6,8,54
2024-07-08T04:59:29.6632438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.69,2.282,243.2,243.6,8.1,52
2024-07-08T04:59:29.9133117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.42,2.282,243.2,243.6,8.1,50
2024-07-08T04:59:30.1631599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.66,2.282,243.2,243.5,8,51
2024-07-08T04:59:30.4132092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.31,2.282,243.2,243.5,8.1,50
2024-07-08T04:59:30.6632019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.19,2.24,243.6,243.5,8.4,49
2024-07-08T04:59:30.9131240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.71,2.24,243.6,243.5,8.5,47
2024-07-08T04:59:31.1630035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.24,2.24,243.6,243.5,8.3,48
2024-07-08T04:59:31.4129693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.89,2.24,243.6,243.5,8.4,47
2024-07-08T04:59:31.6628991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.23,2.247,243,243.5,8.3,47
2024-07-08T04:59:31.9129622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.42,2.247,243,243.5,8.2,47
2024-07-08T04:59:32.1628087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.78,2.247,243,243.5,8.1,48
2024-07-08T04:59:32.4128456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.07,2.247,243,243.5,8.1,50
2024-07-08T04:59:32.6627560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.98,2.287,242,243.5,8,52
2024-07-08T04:59:32.9127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.51,2.287,242,243.5,8.1,50
2024-07-08T04:59:33.1626290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.76,2.287,242,243.5,8.4,49
2024-07-08T04:59:33.4125866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.02,2.287,242,243.5,8.4,51
2024-07-08T04:59:33.6625690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.48,2.328,241.3,243.5,8.3,50
2024-07-08T04:59:33.9125204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.52,2.328,241.3,243.5,8.4,52
2024-07-08T04:59:34.1624215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.64,2.328,241.3,243.4,8.6,49
2024-07-08T04:59:34.4124038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.1,2.328,241.3,243.4,8.3,48
2024-07-08T04:59:34.6623711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.75,2.327,241.6,243.4,8.1,50
2024-07-08T04:59:34.9122418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.2,2.327,241.6,243.4,7.9,50
2024-07-08T04:59:35.1620470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.07,2.327,241.6,243.2,7.8,49
2024-07-08T04:59:35.4120107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.25,2.327,241.6,243.2,8.1,48
2024-07-08T04:59:35.6620809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.1,2.288,242.2,243.2,8.4,47
2024-07-08T04:59:35.9121008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.59,2.288,242.2,243.2,8.3,49
2024-07-08T04:59:36.1620437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.92,2.288,242.2,243,8.1,50
2024-07-08T04:59:36.4119289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.78,2.288,242.2,243,8.1,49
2024-07-08T04:59:36.6619138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.45,2.27,242.5,243,7.9,52
2024-07-08T04:59:36.9117452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.39,2.27,242.5,243,8.4,52
2024-07-08T04:59:37.1618275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.06,2.27,242.5,243,8.7,54
2024-07-08T04:59:37.4118052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.24,2.27,242.5,243,8.6,54
2024-07-08T04:59:37.6617134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.6,2.305,242.5,243,8.6,55
2024-07-08T04:59:37.9116612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.99,2.305,242.5,243,8.4,55
2024-07-08T04:59:38.1616174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.3,2.305,242.5,243.1,8.3,55
2024-07-08T04:59:38.4116057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.3,2.305,242.5,243.1,8.3,55
2024-07-08T04:59:38.6615250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.92,2.349,242.8,243.1,8.2,56
2024-07-08T04:59:38.9114931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.82,2.349,242.8,243.1,8.2,55
2024-07-08T04:59:39.1614443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.14,2.349,242.8,243.1,8.1,56
2024-07-08T04:59:39.4113836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.49,2.349,242.8,243.1,8.3,54
2024-07-08T04:59:39.6612970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.2,2.35,242.6,243.1,8.4,53
2024-07-08T04:59:39.9113243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.05,2.35,242.6,243.1,9,53
2024-07-08T04:59:40.1612555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.49,2.35,242.6,242.9,9.2,53
2024-07-08T04:59:40.4111889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.28,2.35,242.6,242.9,9.1,50
2024-07-08T04:59:40.6611777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.89,2.319,241.8,242.9,9.2,49
2024-07-08T04:59:40.9110858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.22,2.319,241.8,242.9,9,49
2024-07-08T04:59:41.1610533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,303.17,2.319,241.8,242.8,8.8,47
2024-07-08T04:59:41.4109860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.97,2.319,241.8,242.8,9,48
2024-07-08T04:59:41.6609222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.51,2.302,241.2,242.8,9,45
2024-07-08T04:59:41.9108168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.18,2.302,241.2,242.8,9,43
2024-07-08T04:59:42.1608440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.87,2.302,241.2,242.8,8.6,43
2024-07-08T04:59:42.4106484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.42,2.302,241.2,242.8,8.4,44
2024-07-08T04:59:42.6605892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.99,2.334,241.3,242.8,8.3,45
2024-07-08T04:59:42.9105639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.58,2.334,241.3,242.8,8.1,46
2024-07-08T04:59:43.1605765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.41,2.334,241.3,242.8,8.1,45
2024-07-08T04:59:43.4105178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.31,2.334,241.3,242.8,7.9,42
2024-07-08T04:59:43.6605035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.03,2.388,241.1,242.8,7.8,48
2024-07-08T04:59:43.9104403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.95,2.388,241.1,242.8,8.2,47
2024-07-08T04:59:44.1604135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.47,2.388,241.1,242.7,8.3,46
2024-07-08T04:59:44.4103293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.71,2.388,241.1,242.7,8.4,49
2024-07-08T04:59:44.6603148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.92,2.405,239.8,242.7,8.5,50
2024-07-08T04:59:44.9102653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.04,2.405,239.8,242.7,8.5,51
2024-07-08T04:59:45.1602529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.45,2.405,239.8,242.7,8.8,51
2024-07-08T04:59:45.4101279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.14,2.405,239.8,242.7,8.9,50
2024-07-08T04:59:45.6601127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.8,2.367,238.9,242.7,9,50
2024-07-08T04:59:45.9100106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.36,2.367,238.9,242.7,8.7,50
2024-07-08T04:59:46.1600050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.98,2.367,238.9,242.7,8.9,50
2024-07-08T04:59:46.4099383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.12,2.367,238.9,242.7,8.7,48
2024-07-08T04:59:46.6598861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.26,2.307,239.5,242.7,8.9,48
2024-07-08T04:59:46.9121479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.39,2.307,239.5,242.7,8.9,49
2024-07-08T04:59:47.1620304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.46,2.307,239.5,242.8,8.7,46
2024-07-08T04:59:47.4119474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.98,2.307,239.5,242.8,8.7,50
2024-07-08T04:59:47.6618324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.11,2.28,241.5,242.8,8.4,50
2024-07-08T04:59:47.9117146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.67,2.28,241.5,242.8,8.7,51
2024-07-08T04:59:48.1616862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.09,2.28,241.5,242.9,8.6,52
2024-07-08T04:59:48.4118581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.83,2.28,241.5,242.9,8.8,53
2024-07-08T04:59:48.6617677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.08,2.307,243,242.9,9.1,51
2024-07-08T04:59:48.9116943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.85,2.307,243,242.9,8.8,53
2024-07-08T04:59:49.1616076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.27,2.307,243,242.9,9.2,54
2024-07-08T04:59:49.4116389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.72,2.307,243,242.9,9,55
2024-07-08T04:59:49.6615362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.64,2.332,243.9,242.9,8.6,56
2024-07-08T04:59:49.9114883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.61,2.332,243.9,242.9,8.5,54
2024-07-08T04:59:50.1614185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.16,2.332,243.9,242.9,8.6,52
2024-07-08T04:59:50.4114311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.34,2.332,243.9,242.9,7.9,50
2024-07-08T04:59:50.6613459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.04,2.34,244.5,242.9,7.8,47
2024-07-08T04:59:50.9113128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.49,2.34,244.5,242.9,7.7,43
2024-07-08T04:59:51.1612360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.27,2.34,244.5,242.8,7.5,45
2024-07-08T04:59:51.4110991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,303.53,2.34,244.5,242.8,7.4,45
2024-07-08T04:59:51.6611159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.18,2.346,244.6,242.8,7.6,41
2024-07-08T04:59:51.9110481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.44,2.346,244.6,242.8,7.3,39
2024-07-08T04:59:52.1610009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.16,2.346,244.6,242.8,7.2,37
2024-07-08T04:59:52.4110208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.92,2.346,244.6,242.8,7.4,38
2024-07-08T04:59:52.6609187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.23,2.346,243.4,242.8,7.3,37
2024-07-08T04:59:52.9108559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.99,2.346,243.4,242.8,7.5,38
2024-07-08T04:59:53.1607848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.42,2.346,243.4,242.5,7.8,36
2024-07-08T04:59:53.4106758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.16,2.346,243.4,242.5,7.8,35
2024-07-08T04:59:53.6487889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.93,2.337,241,242.5,7.7,35
2024-07-08T04:59:53.9106949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.18,2.337,241,242.5,7.7,36
2024-07-08T04:59:54.1605852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.16,2.337,241,242.1,7.7,38
2024-07-08T04:59:54.4105685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.71,2.337,241,242.1,7.9,38
2024-07-08T04:59:54.6605479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.32,2.337,238.1,242.1,8,39
2024-07-08T04:59:54.9104788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.48,2.337,238.1,242.1,8.1,41
2024-07-08T04:59:55.1602987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.47,2.337,238.1,241.8,8.1,43
2024-07-08T04:59:55.4102703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.21,2.337,238.1,241.8,8.3,44
2024-07-08T04:59:55.6602312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.08,2.375,236,241.8,8.3,46
2024-07-08T04:59:55.9102036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.33,2.375,236,241.8,8.3,48
2024-07-08T04:59:56.1603057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.02,2.375,236,241.8,8.5,49
2024-07-08T04:59:56.4101831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.83,2.375,236,241.8,8.3,53
2024-07-08T04:59:56.6601429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.53,2.437,235.9,241.8,8.2,53
2024-07-08T04:59:56.9100418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.09,2.437,235.9,241.8,8.4,53
2024-07-08T04:59:57.1527925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.6,2.437,235.9,242,8.3,54
2024-07-08T04:59:57.4099247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.9,2.437,235.9,242,8.2,55
2024-07-08T04:59:57.6598875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.67,2.477,238.2,242,7.9,54
2024-07-08T04:59:57.9098621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.67,2.477,238.2,242,7.9,54
2024-07-08T04:59:58.1598403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.4,2.477,238.2,242.2,7.7,54
2024-07-08T04:59:58.4097344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.04,2.477,238.2,242.2,7.5,55
2024-07-08T04:59:58.6486203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.59,2.463,241.7,242.2,7.5,55
2024-07-08T04:59:58.8985591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.39,2.463,241.7,242.2,7.4,51
2024-07-08T04:59:59.1485006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.23,2.463,241.7,242.3,7.2,52
2024-07-08T04:59:59.3984676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.8,2.463,241.7,242.3,7.3,51
2024-07-08T04:59:59.6482794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.16,2.394,243.9,242.3,7.2,51
2024-07-08T04:59:59.8981695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.42,2.394,243.9,242.3,7.4,50
2024-07-08T05:00:00.1482070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.07,2.394,243.9,242,7.4,50
2024-07-08T05:00:00.3982768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.12,2.394,243.9,242,7.5,52
2024-07-08T05:00:00.6482320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.21,2.32,243.7,242,7.5,50
2024-07-08T05:00:00.8981532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.24,2.32,243.7,242,7.9,50
2024-07-08T05:00:01.1636727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.24,2.32,243.7,241.7,8.2,50
2024-07-08T05:00:01.3980219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.18,2.32,243.7,241.7,8.3,51
2024-07-08T05:00:01.6479846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.25,2.293,241.8,241.7,8.3,51
2024-07-08T05:00:01.8979987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.59,2.293,241.8,241.7,8.2,52
2024-07-08T05:00:02.1478960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.37,2.293,241.8,241.5,8.2,52
2024-07-08T05:00:02.3979023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.93,2.293,241.8,241.5,8,53
2024-07-08T05:00:02.6478297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.18,2.34,240.9,241.5,8.1,53
2024-07-08T05:00:02.8977847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.51,2.34,240.9,241.5,7.9,52
2024-07-08T05:00:03.1477896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.51,2.34,240.9,241.5,7.9,52
2024-07-08T05:00:03.3976136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.48,2.34,240.9,241.5,7.8,50
2024-07-08T05:00:03.6476459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.29,2.399,241.7,241.5,7.5,48
2024-07-08T05:00:03.8975364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.49,2.399,241.7,241.5,7.3,46
2024-07-08T05:00:04.1474956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.77,2.399,241.7,241.4,7.1,45
2024-07-08T05:00:04.3973634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.97,2.399,241.7,241.4,6.9,43
2024-07-08T05:00:04.6473191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.39,2.404,242.4,241.4,6.9,41
2024-07-08T05:00:04.8973572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.87,2.404,242.4,241.4,6.9,39
2024-07-08T05:00:05.1628484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.97,2.404,242.4,240.9,7.3,35
2024-07-08T05:00:05.3971525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.97,2.404,242.4,240.9,7.3,35
2024-07-08T05:00:05.6471869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.18,2.354,241.3,240.9,7.6,35
2024-07-08T05:00:05.8971098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.96,2.354,241.3,240.9,7.7,35
2024-07-08T05:00:06.1471179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.59,2.354,241.3,240.4,7.7,36
2024-07-08T05:00:06.3968944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.42,2.354,241.3,240.4,7.9,37
2024-07-08T05:00:06.6527538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.71,2.322,238.3,240.4,8.1,38
2024-07-08T05:00:06.9123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.29,2.322,238.3,240.4,8.2,42
2024-07-08T05:00:07.1469469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300,2.322,238.3,240,7.9,45
2024-07-08T05:00:07.3968973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.77,2.322,238.3,240,8,45
2024-07-08T05:00:07.6468342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.1,2.357,236.1,240,8.2,46
2024-07-08T05:00:07.8967386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.89,2.357,236.1,240,8.3,46
2024-07-08T05:00:08.1467429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.37,2.357,236.1,239.9,8.5,46
2024-07-08T05:00:08.4122855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.77,2.357,236.1,239.9,8.3,46
2024-07-08T05:00:08.6463942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.24,2.429,236.3,239.9,8,48
2024-07-08T05:00:08.8966107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.38,2.429,236.3,239.9,8,49
2024-07-08T05:00:09.1465247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.11,2.429,236.3,239.9,7.8,51
2024-07-08T05:00:09.3964557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.74,2.429,236.3,239.9,7.9,50
2024-07-08T05:00:09.6620480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.48,2.484,238,239.9,8.1,50
2024-07-08T05:00:09.8963732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.22,2.484,238,239.9,7.8,50
2024-07-08T05:00:10.1463311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.06,2.484,238,239.8,7.5,51
2024-07-08T05:00:10.3962340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.64,2.484,238,239.8,7.3,51
2024-07-08T05:00:10.6492737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.64,2.493,239.7,239.8,6.9,50
2024-07-08T05:00:10.8992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.58,2.493,239.7,239.8,7,52
2024-07-08T05:00:11.1528228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.39,2.493,239.7,239.7,7.1,54
2024-07-08T05:00:11.4027956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.37,2.456,240.3,239.7,7.3,54
2024-07-08T05:00:11.6527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.81,2.456,240.3,239.7,7.4,52
2024-07-08T05:00:11.9026951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.53,2.456,240.3,239.7,7.5,52
2024-07-08T05:00:12.1526307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.86,2.456,240.3,239.7,7.8,53
2024-07-08T05:00:12.4026901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.23,2.456,240.3,239.7,8,52
2024-07-08T05:00:12.6525428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.76,2.405,240,239.7,8.3,49
2024-07-08T05:00:12.9025156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.64,2.405,240,239.7,8.1,52
2024-07-08T05:00:13.1524486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.01,2.405,240,239.8,8.5,53
2024-07-08T05:00:13.4023457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.24,2.405,240,239.8,8.5,55
2024-07-08T05:00:13.6523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.03,2.37,239.6,239.8,8.5,55
2024-07-08T05:00:13.9022059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.8,2.37,239.6,239.8,8.5,53
2024-07-08T05:00:14.1521289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308,2.37,239.6,239.6,8.3,53
2024-07-08T05:00:14.4021474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.44,2.37,239.6,239.6,8.2,55
2024-07-08T05:00:14.6544124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.34,2.351,239.8,239.6,8.6,54
2024-07-08T05:00:14.9044250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.22,2.351,239.8,239.6,8.6,53
2024-07-08T05:00:15.1543095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.8,2.351,239.8,239.5,8.2,52
2024-07-08T05:00:15.4043295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.11,2.351,239.8,239.5,8,51
2024-07-08T05:00:15.6542735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.02,2.345,240.6,239.5,7.5,50
2024-07-08T05:00:15.9042441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.18,2.345,240.6,239.5,7.7,48
2024-07-08T05:00:16.1541527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.99,2.345,240.6,239.4,7.8,49
2024-07-08T05:00:16.4040051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.9,2.345,240.6,239.4,7.5,50
2024-07-08T05:00:16.6541349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.11,2.337,241.2,239.4,7.3,49
2024-07-08T05:00:16.9039550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.48,2.337,241.2,239.4,7.4,47
2024-07-08T05:00:17.1539405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.85,2.337,241.2,239.2,7.4,45
2024-07-08T05:00:17.4039549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.11,2.337,241.2,239.2,7.3,45
2024-07-08T05:00:17.6539190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.63,2.316,240.5,239.2,7.1,45
2024-07-08T05:00:17.9038182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.93,2.316,240.5,239.2,7.2,43
2024-07-08T05:00:18.1537828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.84,2.316,240.5,238.9,7.1,43
2024-07-08T05:00:18.4037648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.37,2.316,240.5,238.9,7.1,41
2024-07-08T05:00:18.6536654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.37,2.294,238.7,238.9,7.3,38
2024-07-08T05:00:18.9036865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.61,2.294,238.7,238.9,7.3,39
2024-07-08T05:00:19.1588629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.61,2.294,238.7,238.9,7.3,39
2024-07-08T05:00:19.4088136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.09,2.294,238.7,238.9,7.7,41
2024-07-08T05:00:19.6587902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.85,2.313,236.9,238.9,7.6,41
2024-07-08T05:00:19.9086628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.84,2.313,236.9,238.9,7.5,45
2024-07-08T05:00:20.1585880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.88,2.313,236.9,238.6,7.6,43
2024-07-08T05:00:20.4083652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.64,2.313,236.9,238.6,7.7,43
2024-07-08T05:00:20.6583959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.62,2.36,235.9,238.6,7.6,44
2024-07-08T05:00:20.9084083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.37,2.36,235.9,238.6,7.7,44
2024-07-08T05:00:21.1583616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.34,2.36,235.9,238.5,7.8,46
2024-07-08T05:00:21.3965790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.34,2.36,235.9,238.5,7.8,46
2024-07-08T05:00:21.6464784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.75,2.388,236,238.5,7.4,47
2024-07-08T05:00:21.9007884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.89,2.388,236,238.5,7.6,45
2024-07-08T05:00:22.1506682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.43,2.388,236,238.4,7.8,46
2024-07-08T05:00:22.4006708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.03,2.388,236,238.4,7.9,45
2024-07-08T05:00:22.6506006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.04,2.373,237,238.4,7.7,44
2024-07-08T05:00:22.9006119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.04,2.373,237,238.4,7.7,44
2024-07-08T05:00:23.1504835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.11,2.373,237,238.3,7.7,45
2024-07-08T05:00:23.4004398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.36,2.373,237,238.3,7.6,45
2024-07-08T05:00:23.6504305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.81,2.353,238.1,238.3,7.6,44
2024-07-08T05:00:23.9003840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.28,2.353,238.1,238.3,7.9,45
2024-07-08T05:00:24.1502905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.17,2.353,238.1,238.3,8.1,47
2024-07-08T05:00:24.4003272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.46,2.353,238.1,238.3,8.1,43
2024-07-08T05:00:24.6502077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.54,2.353,238.1,238.3,8.4,47
2024-07-08T05:00:24.9001064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.09,2.351,238.7,238.3,8.5,53
2024-07-08T05:00:25.1501212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.93,2.351,238.7,238.4,8.7,54
2024-07-08T05:00:25.4000698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.75,2.351,238.7,238.4,8.4,56
2024-07-08T05:00:25.6500229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.61,2.381,239.1,238.4,8.5,55
2024-07-08T05:00:25.9000072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.25,2.381,239.1,238.4,8.2,55
2024-07-08T05:00:26.1499273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.51,2.381,239.1,238.5,7.8,57
2024-07-08T05:00:26.3999427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.69,2.381,239.1,238.5,7.5,52
2024-07-08T05:00:26.6498397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.62,2.4,239.8,238.5,7,55
2024-07-08T05:00:26.8998046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.17,2.4,239.8,238.5,7.4,53
2024-07-08T05:00:27.1497204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.3,2.4,239.8,238.5,7.2,50
2024-07-08T05:00:27.3996965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.81,2.4,239.8,238.5,7.4,45
2024-07-08T05:00:27.6496188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.27,2.377,240.5,238.5,7.4,44
2024-07-08T05:00:27.8996050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.08,2.377,240.5,238.5,7.5,40
2024-07-08T05:00:28.1442571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.06,2.377,240.5,238.5,7.6,37
2024-07-08T05:00:28.4098304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.56,2.377,240.5,238.5,7.7,36
2024-07-08T05:00:28.6441750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.79,2.377,240.5,238.5,7.6,36
2024-07-08T05:00:28.8941261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.52,2.316,240,238.5,7.7,37
2024-07-08T05:00:29.1439227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.58,2.316,240,238.2,8.1,38
2024-07-08T05:00:29.4094807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.48,2.316,240,238.2,8.4,40
2024-07-08T05:00:29.6596016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.19,2.27,237.4,238.2,8.7,40
2024-07-08T05:00:29.9095446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.95,2.27,237.4,238.2,9.3,44
2024-07-08T05:00:30.1593937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.72,2.27,237.4,238,9.3,44
2024-07-08T05:00:30.4093271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.61,2.27,237.4,238,9.2,49
2024-07-08T05:00:30.6592745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.32,2.287,234.7,238,9.6,48
2024-07-08T05:00:30.8936922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.12,2.287,234.7,238,9.3,51
2024-07-08T05:00:31.1592679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.45,2.287,234.7,237.9,9.1,52
2024-07-08T05:00:31.3936652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.68,2.287,234.7,237.9,8.9,51
2024-07-08T05:00:31.6469417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.3,2.348,234.5,237.9,8.8,51
2024-07-08T05:00:31.8968483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.57,2.348,234.5,237.9,8.6,50
2024-07-08T05:00:32.1468641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.71,2.348,234.5,238.2,8.7,50
2024-07-08T05:00:32.3968464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.31,2.348,234.5,238.2,8.4,50
2024-07-08T05:00:32.6467172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.19,2.348,234.5,238.2,8.4,49
2024-07-08T05:00:32.8967456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.83,2.376,236.9,238.2,8.3,46
2024-07-08T05:00:33.1465613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.82,2.376,236.9,238.3,8.2,44
2024-07-08T05:00:33.3964759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.04,2.376,236.9,238.3,8.1,44
2024-07-08T05:00:33.6465511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.96,2.363,239.9,238.3,8.2,43
2024-07-08T05:00:33.8965122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.93,2.363,239.9,238.3,8.4,40
2024-07-08T05:00:34.1464818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.92,2.363,239.9,238.2,8.1,38
2024-07-08T05:00:34.3989000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.18,2.349,241.2,238.2,8,36
2024-07-08T05:00:34.6488612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.91,2.349,241.2,238.2,8,35
2024-07-08T05:00:34.8988401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.27,2.349,241.2,238.2,8.2,34
2024-07-08T05:00:35.1487208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.06,2.349,241.2,237.9,8.1,34
2024-07-08T05:00:35.3987513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.8,2.349,241.2,237.9,8,36
2024-07-08T05:00:35.6486598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.37,2.374,239.9,237.9,8.1,37
2024-07-08T05:00:35.8986232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.99,2.374,239.9,237.9,7.8,37
2024-07-08T05:00:36.1485710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.57,2.374,239.9,237.9,8,37
2024-07-08T05:00:36.4018515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.83,2.374,239.9,237.9,8,38
2024-07-08T05:00:36.6517178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.1,2.374,239.9,237.9,8.1,40
2024-07-08T05:00:36.9016789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.96,2.443,237.8,237.9,7.9,42
2024-07-08T05:00:37.1516822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.96,2.443,237.8,237.9,7.9,42
2024-07-08T05:00:37.4015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.17,2.443,237.8,237.9,7.9,43
2024-07-08T05:00:37.6515891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.21,2.515,236.3,237.9,7.9,44
2024-07-08T05:00:37.9015043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.96,2.515,236.3,237.9,8,44
2024-07-08T05:00:38.1514807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.2,2.515,236.3,238.1,8,44
2024-07-08T05:00:38.4014276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.2,2.515,236.3,238.1,8,44
2024-07-08T05:00:38.6513616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.88,2.542,236.1,238.1,7.9,45
2024-07-08T05:00:38.9013623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.55,2.542,236.1,238.1,8.1,46
2024-07-08T05:00:39.1512950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.66,2.542,236.1,238.2,8.1,46
2024-07-08T05:00:39.4012438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.5,2.542,236.1,238.2,8.1,45
2024-07-08T05:00:39.6511283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.26,2.524,237,238.2,8,44
2024-07-08T05:00:39.9011372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.69,2.524,237,238.2,7.9,45
2024-07-08T05:00:40.1510648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.78,2.524,237,238.3,8,41
2024-07-08T05:00:40.4010377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.78,2.524,237,238.3,8,41
2024-07-08T05:00:40.6508941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.54,2.524,237,238.3,7.7,41
2024-07-08T05:00:40.9008980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.28,2.491,238.2,238.3,7.9,40
2024-07-08T05:00:41.1508336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.29,2.491,238.2,238.3,7.8,39
2024-07-08T05:00:41.4008253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.91,2.491,238.2,238.3,7.6,44
2024-07-08T05:00:41.6506497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.35,2.47,238.8,238.3,7.7,44
2024-07-08T05:00:41.9007469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.41,2.47,238.8,238.3,8,43
2024-07-08T05:00:42.1506229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.85,2.47,238.8,238.2,8.1,42
2024-07-08T05:00:42.4005848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.62,2.47,238.8,238.2,8.3,43
2024-07-08T05:00:42.6509810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.67,2.468,238.4,238.2,8.4,44
2024-07-08T05:00:42.9035312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,297.86,2.468,238.4,238.2,8.4,45
2024-07-08T05:00:43.1534664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.77,2.468,238.4,238.3,8.5,45
2024-07-08T05:00:43.4071934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.94,2.468,238.4,238.3,8.5,46
2024-07-08T05:00:43.6415071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.61,2.489,237.9,238.3,8.3,46
2024-07-08T05:00:43.9070439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.56,2.489,237.9,238.3,8.4,47
2024-07-08T05:00:44.1570218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.54,2.489,237.9,238.5,8,46
2024-07-08T05:00:44.4068992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.24,2.489,237.9,238.5,8.2,47
2024-07-08T05:00:44.6413321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.24,2.489,237.9,238.5,8.2,47
2024-07-08T05:00:44.9068967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.3,2.508,238.4,238.5,8.2,47
2024-07-08T05:00:45.1412175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.36,2.508,238.4,238.7,8.2,46
2024-07-08T05:00:45.4068007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.6,2.508,238.4,238.7,7.7,46
2024-07-08T05:00:45.6567445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.85,2.492,239.6,238.7,7.7,44
2024-07-08T05:00:45.8910466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.68,2.492,239.6,238.7,7.6,42
2024-07-08T05:00:46.1566492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.7,2.492,239.6,238.5,7.7,40
2024-07-08T05:00:46.4065836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.96,2.492,239.6,238.5,7.5,39
2024-07-08T05:00:46.6408961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.75,2.455,240.3,238.5,7.8,39
2024-07-08T05:00:46.9064426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.73,2.455,240.3,238.5,7.6,41
2024-07-08T05:00:47.1563884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.61,2.455,240.3,238.2,7.7,39
2024-07-08T05:00:47.4063172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.37,2.455,240.3,238.2,7.8,39
2024-07-08T05:00:47.6563152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.08,2.44,239.2,238.2,8,39
2024-07-08T05:00:47.9062593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.08,2.44,239.2,238.2,8,39
2024-07-08T05:00:48.1458086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.4,2.44,239.2,238.1,7.7,38
2024-07-08T05:00:48.3957919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.43,2.44,239.2,238.1,8,41
2024-07-08T05:00:48.6457353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.21,2.44,239.2,238.1,8.1,41
2024-07-08T05:00:48.8957254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.93,2.48,237.6,238.1,7.9,44
2024-07-08T05:00:49.1456762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.93,2.48,237.6,238.3,8,44
2024-07-08T05:00:49.3956052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.07,2.48,237.6,238.3,8.2,42
2024-07-08T05:00:49.6455653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.3,2.48,237.6,238.3,8.1,42
2024-07-08T05:00:49.8955193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.24,2.557,237,238.3,8,42
2024-07-08T05:00:50.1454484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.74,2.557,237,238.5,7.6,43
2024-07-08T05:00:50.3954135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.02,2.557,237,238.5,7.5,43
2024-07-08T05:00:50.6453183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.63,2.605,237.5,238.5,7.4,43
2024-07-08T05:00:50.8953222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.53,2.605,237.5,238.5,7.3,46
2024-07-08T05:00:51.1452375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.93,2.605,237.5,238.6,7.1,44
2024-07-08T05:00:51.3962542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.46,2.593,238.2,238.6,7.1,43
2024-07-08T05:00:51.6451617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.46,2.593,238.2,238.6,7.1,43
2024-07-08T05:00:51.8951032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.43,2.593,238.2,238.6,7.2,40
2024-07-08T05:00:52.1451223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.39,2.593,238.2,238.4,7.7,43
2024-07-08T05:00:52.3949905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.35,2.593,238.2,238.4,8.1,43
2024-07-08T05:00:52.6449592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.11,2.593,238.2,238.4,8.2,43
2024-07-08T05:00:52.8949214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.35,2.546,238.1,238.4,8.3,42
2024-07-08T05:00:53.1448650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.14,2.546,238.1,238.4,8.3,41
2024-07-08T05:00:53.3947514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.58,2.546,238.1,238.4,8.2,42
2024-07-08T05:00:53.6447783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.25,2.521,237.6,238.4,8.4,43
2024-07-08T05:00:53.8947300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.24,2.521,237.6,238.4,8.7,41
2024-07-08T05:00:54.1446646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.72,2.521,237.6,238.3,8.8,40
2024-07-08T05:00:54.3945629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.12,2.521,237.6,238.3,8.7,41
2024-07-08T05:00:54.6445991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.23,2.534,237.5,238.3,8.9,43
2024-07-08T05:00:54.8944934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.19,2.534,237.5,238.3,8.6,45
2024-07-08T05:00:55.1444657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,292.84,2.534,237.5,238.3,8.9,41
2024-07-08T05:00:55.3943904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.84,2.534,237.5,238.3,8.3,45
2024-07-08T05:00:55.6443932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.54,2.562,238,238.3,8.4,44
2024-07-08T05:00:55.8942979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,295.72,2.562,238,238.3,8.7,43
2024-07-08T05:00:56.1442609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,298.41,2.562,238,238.4,8.6,45
2024-07-08T05:00:56.3941868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,298.41,2.562,238,238.4,8.6,45
2024-07-08T05:00:56.6441462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.98,2.562,238,238.4,8.9,46
2024-07-08T05:00:56.8940973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.23,2.554,238.8,238.4,9.2,46
2024-07-08T05:00:57.1440373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.32,2.554,238.8,238.5,9.6,44
2024-07-08T05:00:57.3940002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.18,2.554,238.8,238.5,9.8,45
2024-07-08T05:00:57.6438873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.84,2.508,239.8,238.5,9.5,43
2024-07-08T05:00:57.8939266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,292.8,2.508,239.8,238.5,9.4,42
2024-07-08T05:00:58.1437924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,293.35,2.508,239.8,238.4,9,42
2024-07-08T05:00:58.3945534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.38,2.508,239.8,238.4,9.1,43
2024-07-08T05:00:58.6437075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,290.66,2.458,240.4,238.4,8.9,40
2024-07-08T05:00:58.8936821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.49,2.458,240.4,238.4,9,40
2024-07-08T05:00:59.1436617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.31,2.458,240.4,238.3,8.9,39
2024-07-08T05:00:59.3934632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.99,2.458,240.4,238.3,9.1,39
2024-07-08T05:00:59.6433736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,289.79,2.437,240.3,238.3,9.3,40
2024-07-08T05:00:59.8934656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,291,2.437,240.3,238.3,9.3,41
2024-07-08T05:01:00.1434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.76,2.437,240.3,238.1,9.3,41
2024-07-08T05:01:00.3933903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,292.28,2.437,240.3,238.1,9.1,42
2024-07-08T05:01:00.6434247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.74,2.446,239.1,238.1,9,42
2024-07-08T05:01:00.8933052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,291.89,2.446,239.1,238.1,8.8,41
2024-07-08T05:01:01.1431874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.33,2.446,239.1,237.9,9.1,42
2024-07-08T05:01:01.3931927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.68,2.446,239.1,237.9,8.9,42
2024-07-08T05:01:01.6431665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.78,2.484,237.5,237.9,8.9,45
2024-07-08T05:01:01.8930965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.31,2.484,237.5,237.9,8.8,47
2024-07-08T05:01:02.1430561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.43,2.484,237.5,237.7,8.7,48
2024-07-08T05:01:02.3964254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.78,2.484,237.5,237.7,8.6,49
2024-07-08T05:01:02.6464151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.12,2.526,236.8,237.7,8.7,50
2024-07-08T05:01:02.9040758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.33,2.526,236.8,237.7,8.6,50
2024-07-08T05:01:03.1539167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.92,2.526,236.8,237.8,8.5,52
2024-07-08T05:01:03.4038958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.44,2.526,236.8,237.8,8.6,50
2024-07-08T05:01:03.6538579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.14,2.537,237,237.8,8.7,49
2024-07-08T05:01:03.9037996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.79,2.537,237,237.8,8.4,49
2024-07-08T05:01:04.1537781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.52,2.537,237,237.7,8.4,48
2024-07-08T05:01:04.4037769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.43,2.537,237,237.7,8.5,43
2024-07-08T05:01:04.6536207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,292.76,2.498,237,237.7,8.5,41
2024-07-08T05:01:04.9035729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,294.95,2.498,237,237.7,8.6,43
2024-07-08T05:01:05.1535220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.46,2.498,237,237.6,8.3,43
2024-07-08T05:01:05.4034909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.71,2.498,237,237.6,8.1,42
2024-07-08T05:01:05.6534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.88,2.448,236.8,237.6,8.6,45
2024-07-08T05:01:05.9033788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,294.15,2.448,236.8,237.6,8.8,43
2024-07-08T05:01:06.1532948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.67,2.448,236.8,237.4,8.5,44
2024-07-08T05:01:06.4032217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.3,2.448,236.8,237.4,8.5,42
2024-07-08T05:01:06.6531658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.35,2.434,237,237.4,8.5,43
2024-07-08T05:01:06.9030106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.35,2.434,237,237.4,8.2,45
2024-07-08T05:01:07.1530999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.57,2.434,237,237.4,8.1,45
2024-07-08T05:01:07.4028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.57,2.434,237,237.4,8.1,45
2024-07-08T05:01:07.6527835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,300.45,2.461,237.9,237.4,7.9,47
2024-07-08T05:01:07.9028709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.67,2.461,237.9,237.4,7.5,48
2024-07-08T05:01:08.1527384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.22,2.461,237.9,237.7,7.2,50
2024-07-08T05:01:08.4027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.58,2.461,237.9,237.7,7.3,55
2024-07-08T05:01:08.6526839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.76,2.464,239.1,237.7,7.5,54
2024-07-08T05:01:08.8913396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.06,2.464,239.1,237.7,7.3,52
2024-07-08T05:01:09.1412205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.21,2.464,239.1,237.7,7.3,53
2024-07-08T05:01:09.3911761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.63,2.464,239.1,237.7,7.5,53
2024-07-08T05:01:09.6410217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.45,2.393,240.2,237.7,7.6,52
2024-07-08T05:01:09.8911020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.11,2.393,240.2,237.7,7.3,51
2024-07-08T05:01:10.1409767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.31,2.393,240.2,237.4,7,49
2024-07-08T05:01:10.3909630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.52,2.393,240.2,237.4,7.2,48
2024-07-08T05:01:10.6408810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.04,2.294,240.6,237.4,7.4,48
2024-07-08T05:01:10.8946526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.85,2.294,240.6,237.4,7.4,47
2024-07-08T05:01:11.1446146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.71,2.294,240.6,237,7.5,45
2024-07-08T05:01:11.3946326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.34,2.294,240.6,237,7.7,41
2024-07-08T05:01:11.6444957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.52,2.242,239.7,237,7.9,40
2024-07-08T05:01:11.8944110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.49,2.242,239.7,237,7.8,39
2024-07-08T05:01:12.1444322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.8,2.242,239.7,236.8,7.6,44
2024-07-08T05:01:12.3942923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.76,2.242,239.7,236.8,7.6,49
2024-07-08T05:01:12.6442846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.48,2.261,238.2,236.8,7.9,49
2024-07-08T05:01:12.8940045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.33,2.261,238.2,236.8,7.6,50
2024-07-08T05:01:13.1439812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.01,2.261,238.2,236.8,7.5,53
2024-07-08T05:01:13.3940535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.14,2.261,238.2,236.8,7.5,54
2024-07-08T05:01:13.6440249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.54,2.321,237,236.8,7.5,52
2024-07-08T05:01:13.8939716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.65,2.321,237,236.8,7.1,52
2024-07-08T05:01:14.1439022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.97,2.321,237,236.8,6.9,50
2024-07-08T05:01:14.3972239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.66,2.321,237,236.8,7,50
2024-07-08T05:01:14.6472082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.37,2.342,236.9,236.8,7,47
2024-07-08T05:01:14.8997013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.68,2.342,236.9,236.8,6.9,47
2024-07-08T05:01:15.1497052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.82,2.342,236.9,236.8,6.8,46
2024-07-08T05:01:15.3996394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.3,2.342,236.9,236.8,6.6,45
2024-07-08T05:01:15.6495910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.89,2.306,237.2,236.8,6.6,45
2024-07-08T05:01:15.8994706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.46,2.306,237.2,236.8,6.6,43
2024-07-08T05:01:16.1495126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.56,2.306,237.2,236.6,6.5,43
2024-07-08T05:01:16.3994967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.99,2.306,237.2,236.6,6.6,42
2024-07-08T05:01:16.6494006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.72,2.242,236.9,236.6,6.6,39
2024-07-08T05:01:16.8993520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.46,2.242,236.9,236.6,6.6,38
2024-07-08T05:01:17.1492709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.22,2.242,236.9,236.2,6.6,39
2024-07-08T05:01:17.3992373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.35,2.242,236.9,236.2,6.8,38
2024-07-08T05:01:17.6490671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.68,2.211,235.5,236.2,6.8,39
2024-07-08T05:01:17.8991516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.68,2.211,235.5,236.2,6.8,39
2024-07-08T05:01:18.1490128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.2,2.211,235.5,235.9,6.8,43
2024-07-08T05:01:18.3990571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.6,2.211,235.5,235.9,6.8,45
2024-07-08T05:01:18.6489670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.07,2.245,234.1,235.9,7,48
2024-07-08T05:01:18.8988952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.93,2.245,234.1,235.9,7.1,49
2024-07-08T05:01:19.1488689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.79,2.245,234.1,235.9,7.2,50
2024-07-08T05:01:19.3988935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.04,2.245,234.1,235.9,7.2,52
2024-07-08T05:01:19.6487698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.13,2.307,233.8,235.9,7.1,54
2024-07-08T05:01:19.8987451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.03,2.307,233.8,235.9,7.2,56
2024-07-08T05:01:20.1486923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.05,2.307,233.8,236.1,7.3,57
2024-07-08T05:01:20.3986381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.62,2.307,233.8,236.1,7.1,57
2024-07-08T05:01:20.6485024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.34,2.316,235.7,236.1,7.2,58
2024-07-08T05:01:20.8984914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.64,2.316,235.7,236.1,7,55
2024-07-08T05:01:21.1484371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.86,2.316,235.7,236.3,7,55
2024-07-08T05:01:21.4014325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.14,2.316,235.7,236.3,6.8,52
2024-07-08T05:01:21.6355973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.95,2.26,239.1,236.3,6.8,51
2024-07-08T05:01:21.8856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.43,2.26,239.1,236.3,6.6,50
2024-07-08T05:01:22.1512417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.53,2.26,239.1,236.3,6.7,47
2024-07-08T05:01:22.4011552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.65,2.26,239.1,236.3,6.6,46
2024-07-08T05:01:22.6355257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,299.39,2.195,241.9,236.3,6.3,46
2024-07-08T05:01:22.9011311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.14,2.195,241.9,236.3,6.3,45
2024-07-08T05:01:23.1510028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,296.75,2.195,241.9,236.2,6.3,44
2024-07-08T05:01:23.4009871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,296.19,2.195,241.9,236.2,6.1,43
2024-07-08T05:01:23.6508317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.11,2.157,242.1,236.2,6.2,42
2024-07-08T05:01:23.9008206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.89,2.157,242.1,236.2,6.3,39
2024-07-08T05:01:24.1507885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.63,2.157,242.1,236,6.4,40
2024-07-08T05:01:24.4008013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,292.24,2.157,242.1,236,6.3,41
2024-07-08T05:01:24.6507962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.48,2.139,239.8,236,6.2,39
2024-07-08T05:01:24.8905327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.48,2.139,239.8,236,6.2,39
2024-07-08T05:01:25.1404577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.56,2.139,239.8,235.8,6.1,39
2024-07-08T05:01:25.3903499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.14,2.139,239.8,235.8,6.1,41
2024-07-08T05:01:25.6402111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.99,2.132,236.8,235.8,6.2,39
2024-07-08T05:01:25.8901847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.77,2.132,236.8,235.8,6.5,38
2024-07-08T05:01:26.1402549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.39,2.132,236.8,235.5,6.5,38
2024-07-08T05:01:26.3901511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.82,2.132,236.8,235.5,6.7,38
2024-07-08T05:01:26.6401539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.1,2.126,235.2,235.5,6.9,40
2024-07-08T05:01:26.8957696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.1,2.126,235.2,235.5,6.9,40
2024-07-08T05:01:27.1457276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.1,2.126,235.2,235.5,6.9,40
2024-07-08T05:01:27.3955303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.13,2.126,235.2,235.5,7.2,39
2024-07-08T05:01:27.6364749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.59,2.126,235.2,235.5,7.1,40
2024-07-08T05:01:27.8955775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.79,2.139,234.6,235.5,7.2,41
2024-07-08T05:01:28.1454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.95,2.139,234.6,235.3,7.2,43
2024-07-08T05:01:28.3995283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.95,2.139,234.6,235.3,7.2,43
2024-07-08T05:01:28.6494224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.51,2.179,234.4,235.3,7.2,44
2024-07-08T05:01:28.9306134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.44,2.179,234.4,235.3,7.3,45
2024-07-08T05:01:29.1493813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.53,2.179,234.4,235.3,7.4,47
2024-07-08T05:01:29.3992404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.83,2.179,234.4,235.3,7.4,49
2024-07-08T05:01:29.6492182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.67,2.221,234.6,235.3,7.6,49
2024-07-08T05:01:29.9304640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.76,2.221,234.6,235.3,7.5,48
2024-07-08T05:01:30.1491212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299,2.221,234.6,235.3,7.4,48
2024-07-08T05:01:30.3991384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.05,2.221,234.6,235.3,7.5,50
2024-07-08T05:01:30.6490164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.97,2.23,235.7,235.3,7.5,50
2024-07-08T05:01:30.9302332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.11,2.23,235.7,235.3,7.5,51
2024-07-08T05:01:31.1488990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,300.49,2.23,235.7,235.3,7.7,50
2024-07-08T05:01:31.3989563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.5,2.23,235.7,235.3,7.5,54
2024-07-08T05:01:31.6488184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.89,2.23,235.7,235.3,7.1,57
2024-07-08T05:01:31.9144354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.18,2.2,237.3,235.3,7.5,55
2024-07-08T05:01:32.1485897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.83,2.2,237.3,235.3,7.7,56
2024-07-08T05:01:32.3986162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.04,2.2,237.3,235.3,8,55
2024-07-08T05:01:32.6486394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,300.74,2.164,238.2,235.3,7.7,51
2024-07-08T05:01:32.8985877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.25,2.164,238.2,235.3,8,52
2024-07-08T05:01:33.1484497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.33,2.164,238.2,235.2,8.5,53
2024-07-08T05:01:33.3984752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.04,2.164,238.2,235.2,7.9,50
2024-07-08T05:01:33.6484570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.1,2.161,237.7,235.2,7.9,50
2024-07-08T05:01:33.9140195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.93,2.161,237.7,235.1,8,51
2024-07-08T05:01:34.1482820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.78,2.161,237.7,235.1,8,50
2024-07-08T05:01:34.3981194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,299.73,2.161,237.7,235.1,8.1,51
2024-07-08T05:01:34.6480309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.4,2.188,237.3,235.1,8.1,54
2024-07-08T05:01:34.8981162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.07,2.188,237.3,235.1,8.2,53
2024-07-08T05:01:35.1481029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.01,2.188,237.3,235.2,7.8,53
2024-07-08T05:01:35.3980071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.93,2.188,237.3,235.2,7.9,54
2024-07-08T05:01:35.6479802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.73,2.188,237.3,235.2,7.6,55
2024-07-08T05:01:35.9136042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.08,2.225,238.1,235.4,7.4,51
2024-07-08T05:01:36.1478967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.7,2.225,238.1,235.4,7.1,50
2024-07-08T05:01:36.3977309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.57,2.225,238.1,235.4,6.8,50
2024-07-08T05:01:36.6477927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.85,2.227,239.4,235.4,6.7,51
2024-07-08T05:01:36.9134567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.97,2.227,239.4,235.4,6.8,48
2024-07-08T05:01:37.1476440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.63,2.227,239.4,235.4,6.7,45
2024-07-08T05:01:37.3976089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.6,2.227,239.4,235.4,6.8,42
2024-07-08T05:01:37.6476025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.29,2.188,239.4,235.4,6.7,41
2024-07-08T05:01:37.9131822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.21,2.188,239.4,235.2,6.8,39
2024-07-08T05:01:38.1474337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.38,2.188,239.4,235.2,6.9,37
2024-07-08T05:01:38.3974397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.69,2.188,239.4,235.2,7,39
2024-07-08T05:01:38.6473583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.15,2.134,236.8,235.2,7.1,41
2024-07-08T05:01:38.9129166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.09,2.134,236.8,234.9,7.4,41
2024-07-08T05:01:39.1472912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.66,2.134,236.8,234.9,7.7,42
2024-07-08T05:01:39.3972059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.28,2.134,236.8,234.9,8,43
2024-07-08T05:01:39.6471659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.65,2.134,236.8,234.9,8,45
2024-07-08T05:01:39.9128134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.25,2.129,233.3,234.8,8,46
2024-07-08T05:01:40.1471926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.02,2.129,233.3,234.8,8.2,47
2024-07-08T05:01:40.3969988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.16,2.129,233.3,234.8,8.2,48
2024-07-08T05:01:40.6470445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.37,2.205,231.8,234.8,8.1,50
2024-07-08T05:01:40.8969076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.81,2.205,231.8,234.8,8,52
2024-07-08T05:01:41.1468857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.34,2.205,231.8,235.1,8,54
2024-07-08T05:01:41.3968578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.69,2.205,231.8,235.1,7.8,53
2024-07-08T05:01:41.6467816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.99,2.289,233.3,235.1,7.6,56
2024-07-08T05:01:41.8967015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.05,2.289,233.3,235.1,7.5,54
2024-07-08T05:01:42.1466810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.65,2.289,233.3,235.4,7.5,57
2024-07-08T05:01:42.3966413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.57,2.289,233.3,235.4,7.1,55
2024-07-08T05:01:42.6465285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.72,2.306,236.1,235.4,7,55
2024-07-08T05:01:42.8965564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.72,2.306,236.1,235.4,7,55
2024-07-08T05:01:43.1465005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.99,2.306,236.1,235.3,6.8,53
2024-07-08T05:01:43.3964118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.65,2.306,236.1,235.3,6.8,45
2024-07-08T05:01:43.6463350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.41,2.258,238.2,235.3,7.2,44
2024-07-08T05:01:43.9119466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.97,2.258,238.2,235.1,7.4,41
2024-07-08T05:01:44.1462992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.45,2.258,238.2,235.1,7.3,42
2024-07-08T05:01:44.3962563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.46,2.258,238.2,235.1,7.2,41
2024-07-08T05:01:44.6483355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.34,2.231,238.3,235.1,7.2,46
2024-07-08T05:01:44.8982808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.81,2.231,238.3,235.1,7.1,47
2024-07-08T05:01:45.1347641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.53,2.231,238.3,235,7,50
2024-07-08T05:01:45.4002599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.93,2.231,238.3,235,6.6,51
2024-07-08T05:01:45.6346460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.19,2.273,237.2,235,6.6,49
2024-07-08T05:01:45.8846473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.19,2.273,237.2,235,6.6,49
2024-07-08T05:01:46.1345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.24,2.273,237.2,235.2,6.6,48
2024-07-08T05:01:46.3845997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.42,2.273,237.2,235.2,6.6,49
2024-07-08T05:01:46.6344550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.75,2.342,236.5,235.2,6.5,50
2024-07-08T05:01:46.8844103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.85,2.342,236.5,235.2,6.6,53
2024-07-08T05:01:47.1349476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.29,2.342,236.5,235.4,6.5,52
2024-07-08T05:01:47.3843410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.66,2.342,236.5,235.4,6.4,52
2024-07-08T05:01:47.6342599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.15,2.362,236.4,235.4,6.6,52
2024-07-08T05:01:47.8842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.31,2.362,236.4,235.4,6.8,51
2024-07-08T05:01:48.1341512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.54,2.362,236.4,235.3,6.9,49
2024-07-08T05:01:48.3841274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,299.31,2.362,236.4,235.3,6.8,46
2024-07-08T05:01:48.6340599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.96,2.32,236.2,235.3,6.8,46
2024-07-08T05:01:48.8841080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.34,2.32,236.2,235.3,7,46
2024-07-08T05:01:49.1340731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.41,2.32,236.2,235.2,7,47
2024-07-08T05:01:49.3840558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.22,2.32,236.2,235.2,7,46
2024-07-08T05:01:49.6339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.41,2.32,236.2,235.2,7,47
2024-07-08T05:01:49.8839038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.07,2.28,235.5,235.2,7.4,47
2024-07-08T05:01:50.1338856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.03,2.28,235.5,235.1,7.5,49
2024-07-08T05:01:50.3837740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.78,2.28,235.5,235.1,7.6,49
2024-07-08T05:01:50.6337341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,301.93,2.307,234.7,235.1,7.8,51
2024-07-08T05:01:50.8836651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.6,2.307,234.7,235.1,8,52
2024-07-08T05:01:51.1492313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.94,2.307,234.7,235.2,7.9,52
2024-07-08T05:01:51.3835148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.65,2.307,234.7,235.2,7.7,54
2024-07-08T05:01:51.6335666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.48,2.394,234.7,235.2,7.7,55
2024-07-08T05:01:51.8834925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.2,2.394,234.7,235.2,7.5,57
2024-07-08T05:01:52.1334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.59,2.394,234.7,235.3,7.4,57
2024-07-08T05:01:52.3834297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.21,2.394,234.7,235.3,7.6,59
2024-07-08T05:01:52.6333581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.83,2.458,235,235.3,7.5,57
2024-07-08T05:01:52.8832800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.35,2.458,235,235.3,7.6,55
2024-07-08T05:01:53.1332173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.32,2.458,235,235.1,7.7,60
2024-07-08T05:01:53.3831580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.98,2.458,235,235.1,7.8,59
2024-07-08T05:01:53.6487434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.66,2.462,235.2,235.1,7.9,58
2024-07-08T05:01:53.8830742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.94,2.462,235.2,235.1,8.2,58
2024-07-08T05:01:54.1330116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.21,2.462,235.2,235,8,57
2024-07-08T05:01:54.3830012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.55,2.462,235.2,235,7.9,58
2024-07-08T05:01:54.6485813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.54,2.438,235.9,235,7.8,58
2024-07-08T05:01:54.8829055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.7,2.438,235.9,235,7.7,57
2024-07-08T05:01:55.1328149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.22,2.438,235.9,235.1,7.8,54
2024-07-08T05:01:55.3827510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.74,2.438,235.9,235.1,7.6,54
2024-07-08T05:01:55.6327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.32,2.453,237.7,235.1,7.4,55
2024-07-08T05:01:55.8827200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.55,2.453,237.7,235.1,7,55
2024-07-08T05:01:56.1347545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.81,2.453,237.7,235.3,6.7,55
2024-07-08T05:01:56.3846744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.04,2.453,237.7,235.3,6.6,54
2024-07-08T05:01:56.6346036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.95,2.489,238.7,235.3,6.6,52
2024-07-08T05:01:56.9159398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.38,2.489,238.7,235.2,6.5,53
2024-07-08T05:01:57.1345961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.93,2.489,238.7,235.2,6.1,52
2024-07-08T05:01:57.3845057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.27,2.489,238.7,235.2,6.4,50
2024-07-08T05:01:57.6343951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.47,2.506,237.6,235.2,6.4,49
2024-07-08T05:01:57.9155495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,299.85,2.506,237.6,234.9,6.5,45
2024-07-08T05:01:58.1343608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.73,2.506,237.6,234.9,7.1,50
2024-07-08T05:01:58.3843112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.14,2.506,237.6,234.9,7.4,52
2024-07-08T05:01:58.6342213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.65,2.499,234.7,234.9,7.7,52
2024-07-08T05:01:58.9153930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.94,2.499,234.7,234.7,8.3,52
2024-07-08T05:01:59.1341448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.14,2.499,234.7,234.7,8.9,56
2024-07-08T05:01:59.3840130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.58,2.499,234.7,234.7,9.3,58
2024-07-08T05:01:59.6340869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.5,2.514,232.4,234.7,9,59
2024-07-08T05:01:59.9152987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.84,2.514,232.4,234.9,8.9,58
2024-07-08T05:02:00.1339650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.17,2.514,232.4,234.9,8.7,57
2024-07-08T05:02:00.3837977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.02,2.514,232.4,234.9,8.4,60
2024-07-08T05:02:00.6338331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.43,2.569,232.7,234.9,8,61
2024-07-08T05:02:00.9150383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.68,2.569,232.7,234.9,7.9,61
2024-07-08T05:02:01.1337460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.31,2.569,232.7,234.9,8.1,64
2024-07-08T05:02:01.3837076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.27,2.569,232.7,234.9,8.1,63
2024-07-08T05:02:01.6336014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.6,2.615,234.9,234.9,8,60
2024-07-08T05:02:01.9148477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.21,2.615,234.9,235.1,8.1,56
2024-07-08T05:02:02.1335263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.63,2.615,234.9,235.1,7.9,55
2024-07-08T05:02:02.3835119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.67,2.615,234.9,235.1,7.8,53
2024-07-08T05:02:02.6333431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.7,2.611,236.8,235.1,8,52
2024-07-08T05:02:02.8834148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.49,2.611,236.8,235.1,7.9,56
2024-07-08T05:02:03.1332824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.48,2.611,236.8,235.2,7.7,51
2024-07-08T05:02:03.3832830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.77,2.611,236.8,235.2,7.6,51
2024-07-08T05:02:03.6333153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,306.24,2.57,237,235.2,8.2,54
2024-07-08T05:02:03.9144193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.04,2.57,237,235,7.8,54
2024-07-08T05:02:04.1331644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.58,2.57,237,235,7.4,50
2024-07-08T05:02:04.3831156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.28,2.57,237,235,7.5,50
2024-07-08T05:02:04.6330499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.68,2.553,235.5,235,7.4,50
2024-07-08T05:02:04.8986730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.02,2.553,235.5,234.7,7.4,55
2024-07-08T05:02:05.1329336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.21,2.553,235.5,234.7,8.1,56
2024-07-08T05:02:05.3828437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.67,2.553,235.5,234.7,8,58
2024-07-08T05:02:05.6328454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.74,2.585,233.7,234.7,8.1,57
2024-07-08T05:02:05.8984194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.55,2.585,233.7,234.6,8.2,59
2024-07-08T05:02:06.1327451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.69,2.585,233.7,234.6,8.2,61
2024-07-08T05:02:06.3827038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.21,2.585,233.7,234.6,8.4,61
2024-07-08T05:02:06.6325976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.69,2.65,233,234.6,8.9,62
2024-07-08T05:02:06.8981958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.33,2.65,233,234.6,9.1,63
2024-07-08T05:02:07.1325144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.61,2.65,233,234.6,9,65
2024-07-08T05:02:07.3825103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.58,2.65,233,234.6,9,64
2024-07-08T05:02:07.6324387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.25,2.697,234.3,234.6,8.4,66
2024-07-08T05:02:07.8980837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.74,2.697,234.3,234.8,8.3,68
2024-07-08T05:02:08.1324117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.69,2.697,234.3,234.8,8.7,64
2024-07-08T05:02:08.3978846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.05,2.697,234.3,234.8,8.5,62
2024-07-08T05:02:08.6322204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.31,2.694,236.5,234.8,8.6,58
2024-07-08T05:02:08.8978081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.9,2.694,236.5,235,8.4,57
2024-07-08T05:02:09.1320860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.97,2.694,236.5,235,8.7,55
2024-07-08T05:02:09.3976338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.43,2.694,236.5,235,8.5,55
2024-07-08T05:02:09.6476262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.44,2.674,238.1,235,8.4,56
2024-07-08T05:02:09.8975627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.74,2.674,238.1,235,7.9,56
2024-07-08T05:02:10.1318995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.18,2.674,238.1,235,7.7,55
2024-07-08T05:02:10.3818606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.31,2.674,238.1,235,7.7,56
2024-07-08T05:02:10.6318481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.66,2.672,237.9,235,7.5,54
2024-07-08T05:02:10.8973493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.56,2.672,237.9,235,7.3,56
2024-07-08T05:02:11.1316645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.68,2.672,237.9,234.9,7.2,49
2024-07-08T05:02:11.3816576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.51,2.672,237.9,234.9,6.8,51
2024-07-08T05:02:11.6315900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.55,2.687,236.5,234.9,6.6,50
2024-07-08T05:02:11.8971974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.61,2.687,236.5,234.6,6.7,56
2024-07-08T05:02:12.1314986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.71,2.687,236.5,234.6,7.4,53
2024-07-08T05:02:12.3814586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.37,2.687,236.5,234.6,7.2,53
2024-07-08T05:02:12.6313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.45,2.71,234.4,234.6,7.2,50
2024-07-08T05:02:12.8969625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.74,2.71,234.4,234.6,7.5,52
2024-07-08T05:02:13.1469459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.2,2.71,234.4,234.4,7.6,52
2024-07-08T05:02:13.3968623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.9,2.71,234.4,234.4,8.1,53
2024-07-08T05:02:13.6467705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.42,2.751,232.9,234.4,8.3,59
2024-07-08T05:02:13.8967488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.13,2.751,232.9,234.4,7.7,60
2024-07-08T05:02:14.1328150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.52,2.751,232.9,234.4,8.7,60
2024-07-08T05:02:14.3828145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.41,2.751,232.9,234.4,8.8,62
2024-07-08T05:02:14.6327529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.14,2.751,232.9,234.4,8.9,61
2024-07-08T05:02:14.8983122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.16,2.808,232.7,234.7,9.3,64
2024-07-08T05:02:15.1327061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.74,2.808,232.7,234.7,9,63
2024-07-08T05:02:15.3825467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.65,2.808,232.7,234.7,9,61
2024-07-08T05:02:15.6325727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.23,2.824,234.2,234.7,8.8,63
2024-07-08T05:02:15.8981072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.44,2.824,234.2,234.9,8.4,64
2024-07-08T05:02:16.1362180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.1,2.824,234.2,234.9,8.5,62
2024-07-08T05:02:16.3861881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.44,2.824,234.2,234.9,8.8,63
2024-07-08T05:02:16.6360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.05,2.775,236,234.9,8.8,64
2024-07-08T05:02:16.9016556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.78,2.775,236,234.7,8.8,63
2024-07-08T05:02:17.1359947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.71,2.775,236,234.7,8.8,62
2024-07-08T05:02:17.3859492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.98,2.775,236,234.7,9.1,61
2024-07-08T05:02:17.6358731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.54,2.717,236.5,234.7,9.1,61
2024-07-08T05:02:17.9014877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.7,2.717,236.5,234.4,9.4,62
2024-07-08T05:02:18.1359185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,313.97,2.717,236.5,234.4,9.3,63
2024-07-08T05:02:18.3881744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.59,2.717,236.5,234.4,9.5,63
2024-07-08T05:02:18.6407099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.77,2.717,236.5,234.4,9.5,66
2024-07-08T05:02:18.8856338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.97,2.712,235.6,234.4,9.4,66
2024-07-08T05:02:19.1355643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.88,2.712,235.6,234.4,9,69
2024-07-08T05:02:19.3855496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.12,2.712,235.6,234.4,9.4,70
2024-07-08T05:02:19.6354886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.02,2.765,234.7,234.4,9.6,67
2024-07-08T05:02:19.9010504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.29,2.765,234.7,234.6,9.6,69
2024-07-08T05:02:20.1353360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.66,2.765,234.7,234.6,9.4,69
2024-07-08T05:02:20.3853852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.7,2.765,234.7,234.6,9.4,71
2024-07-08T05:02:20.6352307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.66,2.821,235.1,234.6,9.1,73
2024-07-08T05:02:20.9009504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.07,2.821,235.1,234.8,9,72
2024-07-08T05:02:21.1351660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.49,2.821,235.1,234.8,8.8,70
2024-07-08T05:02:21.3851287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.71,2.821,235.1,234.8,8.7,70
2024-07-08T05:02:21.6350132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.92,2.827,236.8,234.8,8.6,68
2024-07-08T05:02:21.9007133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.34,2.827,236.8,234.8,8.4,66
2024-07-08T05:02:22.1348910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.31,2.827,236.8,234.8,8,64
2024-07-08T05:02:22.3856387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.19,2.827,236.8,234.8,7.7,64
2024-07-08T05:02:22.6378430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.13,2.8,238.3,234.8,7.6,63
2024-07-08T05:02:22.8944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.95,2.8,238.3,234.7,7.6,62
2024-07-08T05:02:23.1287643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.52,2.8,238.3,234.7,7.4,61
2024-07-08T05:02:23.3787401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.86,2.8,238.3,234.7,7.3,61
2024-07-08T05:02:23.6286644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.47,2.772,237.9,234.7,7.3,59
2024-07-08T05:02:23.8942786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.89,2.772,237.9,234.4,7.4,60
2024-07-08T05:02:24.1441557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.98,2.772,237.9,234.4,7.4,61
2024-07-08T05:02:24.3784603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.25,2.772,237.9,234.4,7.6,60
2024-07-08T05:02:24.6284592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.17,2.763,234.9,234.4,7.7,61
2024-07-08T05:02:24.8940822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.11,2.763,234.9,234.1,8,63
2024-07-08T05:02:25.1439513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.63,2.763,234.9,234.1,8.2,64
2024-07-08T05:02:25.3783181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.12,2.763,234.9,234.1,8.4,64
2024-07-08T05:02:25.6438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.82,2.795,231.3,234.1,8.7,66
2024-07-08T05:02:25.8938435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.29,2.795,231.3,234,8.9,67
2024-07-08T05:02:26.1281454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.88,2.795,231.3,234,9.1,68
2024-07-08T05:02:26.3780396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.89,2.795,231.3,234,9.1,70
2024-07-08T05:02:26.6435938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.42,2.846,230,234,9.5,71
2024-07-08T05:02:26.8936291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.42,2.846,230,234,9.5,71
2024-07-08T05:02:27.1435452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.67,2.846,230,234.3,9.5,73
2024-07-08T05:02:27.3934622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.88,2.846,230,234.3,9.4,72
2024-07-08T05:02:27.6434237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.77,2.893,232.1,234.3,9.1,74
2024-07-08T05:02:27.9019124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.98,2.893,232.1,234.7,8.7,75
2024-07-08T05:02:28.1361157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.33,2.893,232.1,234.7,8.5,77
2024-07-08T05:02:28.3888457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.4,2.893,232.1,234.7,8.1,75
2024-07-08T05:02:28.6388050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.84,2.894,236.2,234.7,8,75
2024-07-08T05:02:28.8888007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.77,2.894,236.2,234.8,7.7,75
2024-07-08T05:02:29.1386928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.15,2.894,236.2,234.8,7.6,72
2024-07-08T05:02:29.3886094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.12,2.894,236.2,234.8,7.3,71
2024-07-08T05:02:29.6385267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.89,2.826,239,234.8,7.2,69
2024-07-08T05:02:29.8885458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.39,2.826,239,234.4,7.2,66
2024-07-08T05:02:30.1384231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.29,2.826,239,234.4,7.2,64
2024-07-08T05:02:30.3883982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.94,2.826,239,234.4,7.3,64
2024-07-08T05:02:30.6383329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.33,2.725,238.9,234.4,7.5,63
2024-07-08T05:02:30.8882695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.21,2.725,238.9,234,7.4,63
2024-07-08T05:02:31.1383020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.13,2.725,238.9,234,7.4,62
2024-07-08T05:02:31.3882467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.54,2.725,238.9,234,7.3,63
2024-07-08T05:02:31.6399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.01,2.681,236.7,234,7.7,62
2024-07-08T05:02:31.8899210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.74,2.681,236.7,234.1,7.9,65
2024-07-08T05:02:32.1398671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.35,2.681,236.7,234.1,7.7,66
2024-07-08T05:02:32.3896933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.7,2.681,236.7,234.1,7.6,68
2024-07-08T05:02:32.6397408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.96,2.743,234.3,234.1,7.7,68
2024-07-08T05:02:32.8897029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.45,2.743,234.3,234.3,7.6,68
2024-07-08T05:02:33.1396124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.45,2.743,234.3,234.3,7.6,70
2024-07-08T05:02:33.3895804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.17,2.743,234.3,234.3,7.7,70
2024-07-08T05:02:33.6394830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.27,2.816,233.4,234.3,7.5,72
2024-07-08T05:02:33.8895328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.38,2.816,233.4,234.2,7.1,73
2024-07-08T05:02:34.1394340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.38,2.816,233.4,234.2,7.1,73
2024-07-08T05:02:34.3893525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.43,2.816,233.4,234.2,7.1,72
2024-07-08T05:02:34.6393322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.16,2.809,233.8,234.2,7.2,66
2024-07-08T05:02:34.8893318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.17,2.809,233.8,234.2,7.5,65
2024-07-08T05:02:35.1391469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.84,2.809,233.8,234.2,7.6,64
2024-07-08T05:02:35.3891672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.24,2.809,233.8,234.2,7.8,64
2024-07-08T05:02:35.6391172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.13,2.738,234.2,234.2,8,65
2024-07-08T05:02:35.8917445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.36,2.738,234.2,233.8,8.1,63
2024-07-08T05:02:36.1416204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.85,2.738,234.2,233.8,7.9,62
2024-07-08T05:02:36.3916289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.77,2.738,234.2,233.8,7.5,58
2024-07-08T05:02:36.6415337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.41,2.708,234.1,233.8,7.9,59
2024-07-08T05:02:36.8914888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.2,2.708,234.1,233.6,7.9,59
2024-07-08T05:02:37.1413960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.65,2.708,234.1,233.6,8.1,59
2024-07-08T05:02:37.3914056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.56,2.708,234.1,233.6,7.8,60
2024-07-08T05:02:37.6413744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.11,2.753,234,233.6,7.8,63
2024-07-08T05:02:37.8912899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.85,2.753,234,233.7,7.6,64
2024-07-08T05:02:38.1412198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.91,2.753,234,233.7,7.6,66
2024-07-08T05:02:38.3911272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.21,2.753,234,233.7,7.5,66
2024-07-08T05:02:38.6411774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.63,2.805,234.6,233.7,7.5,66
2024-07-08T05:02:38.8911216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.52,2.805,234.6,233.9,7,68
2024-07-08T05:02:39.1410343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.21,2.805,234.6,233.9,6.8,70
2024-07-08T05:02:39.3909161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.52,2.805,234.6,233.9,7,67
2024-07-08T05:02:39.6253607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.75,2.797,235.7,233.9,6.9,64
2024-07-08T05:02:39.8910250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.67,2.797,235.7,233.9,6.9,62
2024-07-08T05:02:40.1408242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.49,2.797,235.7,233.9,6.9,59
2024-07-08T05:02:40.3907811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.22,2.797,235.7,233.9,6.7,58
2024-07-08T05:02:40.6408296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.12,2.733,236.8,233.9,6.5,56
2024-07-08T05:02:40.8906974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.46,2.733,236.8,233.6,6.6,57
2024-07-08T05:02:41.1406162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.46,2.733,236.8,233.6,6.6,57
2024-07-08T05:02:41.3904144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.64,2.733,236.8,233.6,6.8,57
2024-07-08T05:02:41.6405233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.93,2.678,236.5,233.6,6.6,57
2024-07-08T05:02:41.8905849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.02,2.678,236.5,233.5,6.8,57
2024-07-08T05:02:42.1404351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.37,2.678,236.5,233.5,7,58
2024-07-08T05:02:42.3903962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.12,2.678,236.5,233.5,7.1,59
2024-07-08T05:02:42.6402992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.32,2.675,234.7,233.5,7.1,60
2024-07-08T05:02:42.8902440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.05,2.675,234.7,233.5,7.2,61
2024-07-08T05:02:43.1402515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.57,2.675,234.7,233.5,7.3,59
2024-07-08T05:02:43.3901692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.65,2.675,234.7,233.5,7.3,60
2024-07-08T05:02:43.6401141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.51,2.686,233.3,233.5,7.1,60
2024-07-08T05:02:43.8926419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.41,2.686,233.3,233.4,7.1,60
2024-07-08T05:02:44.1330626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.76,2.686,233.3,233.4,7,60
2024-07-08T05:02:44.3830005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.85,2.686,233.3,233.4,7.2,57
2024-07-08T05:02:44.6329665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.28,2.667,233.3,233.4,7,56
2024-07-08T05:02:44.8829214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.06,2.667,233.3,233.2,7,56
2024-07-08T05:02:45.1328368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.8,2.667,233.3,233.2,7.1,57
2024-07-08T05:02:45.3828026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.93,2.667,233.3,233.2,7.3,55
2024-07-08T05:02:45.6327693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.78,2.641,233.7,233.2,7,56
2024-07-08T05:02:45.8826967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.85,2.641,233.7,233.1,7,58
2024-07-08T05:02:46.1326581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.85,2.641,233.7,233.1,7,58
2024-07-08T05:02:46.3825939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.65,2.641,233.7,233.1,7.1,60
2024-07-08T05:02:46.6325587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.68,2.634,233.7,233.1,7.4,61
2024-07-08T05:02:46.8825133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.42,2.634,233.7,233.2,7.5,60
2024-07-08T05:02:47.1324717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.12,2.634,233.7,233.2,7.2,57
2024-07-08T05:02:47.3824062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.79,2.634,233.7,233.2,7.3,57
2024-07-08T05:02:47.6324661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.04,2.633,233.4,233.2,7.2,56
2024-07-08T05:02:47.8823765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.39,2.633,233.4,233.3,7.1,55
2024-07-08T05:02:48.1322130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.77,2.633,233.4,233.3,7.4,59
2024-07-08T05:02:48.3822002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.29,2.633,233.4,233.3,7.5,57
2024-07-08T05:02:48.6322035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.82,2.613,233.5,233.3,7.3,58
2024-07-08T05:02:48.8820479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.4,2.613,233.5,233.2,7.4,58
2024-07-08T05:02:49.1320551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310,2.613,233.5,233.2,7.5,57
2024-07-08T05:02:49.3819490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.31,2.613,233.5,233.2,7.4,57
2024-07-08T05:02:49.6319004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.7,2.59,234.5,233.2,7.5,57
2024-07-08T05:02:49.8819981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311,2.59,234.5,233.1,7.4,58
2024-07-08T05:02:50.1317846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.21,2.59,234.5,233.1,7.3,57
2024-07-08T05:02:50.3817752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.67,2.59,234.5,233.1,7.4,55
2024-07-08T05:02:50.6317477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.96,2.593,235.9,233.1,7.3,56
2024-07-08T05:02:50.8817795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.18,2.593,235.9,233,7.2,56
2024-07-08T05:02:51.1316665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.73,2.593,235.9,233,7,55
2024-07-08T05:02:51.3815740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.3,2.593,235.9,233,7.2,57
2024-07-08T05:02:51.6315136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.14,2.6,237,233,6.9,56
2024-07-08T05:02:51.8814991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.53,2.6,237,232.9,7,55
2024-07-08T05:02:52.1339981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.02,2.6,237,232.9,6.9,56
2024-07-08T05:02:52.3838950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.02,2.6,237,232.9,6.9,56
2024-07-08T05:02:52.6338573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.35,2.61,237,232.9,6.8,55
2024-07-08T05:02:52.8838557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.88,2.61,237,232.9,6.7,56
2024-07-08T05:02:53.1338079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.27,2.61,237,232.9,6.6,56
2024-07-08T05:02:53.3860859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.11,2.61,237,232.9,6.4,56
2024-07-08T05:02:53.6360479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.17,2.606,236.4,232.9,6.3,53
2024-07-08T05:02:53.8860339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.49,2.606,236.4,232.8,6,53
2024-07-08T05:02:54.1358591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.28,2.606,236.4,232.8,5.9,55
2024-07-08T05:02:54.3859944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.36,2.606,236.4,232.8,5.7,55
2024-07-08T05:02:54.6358180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,316,2.585,235.2,232.8,5.4,55
2024-07-08T05:02:54.8860073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.89,2.585,235.2,232.7,5.4,55
2024-07-08T05:02:55.1357990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.79,2.585,235.2,232.7,5.6,56
2024-07-08T05:02:55.3856835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.69,2.585,235.2,232.7,5.8,56
2024-07-08T05:02:55.6357260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.42,2.547,233.2,232.7,5.8,56
2024-07-08T05:02:55.8856767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.91,2.547,233.2,232.4,5.8,54
2024-07-08T05:02:56.1356158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.67,2.547,233.2,232.4,5.9,57
2024-07-08T05:02:56.3855190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.27,2.547,233.2,232.4,6.2,57
2024-07-08T05:02:56.6355417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.32,2.509,231,232.4,6.1,55
2024-07-08T05:02:56.8793327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.72,2.509,231,232.2,6.4,54
2024-07-08T05:02:57.1292784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.47,2.509,231,232.2,6.8,57
2024-07-08T05:02:57.3791990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.12,2.509,231,232.2,7.6,59
2024-07-08T05:02:57.6291572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.65,2.491,230,232.2,7.1,62
2024-07-08T05:02:57.8889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.7,2.491,230,232.2,7.7,58
2024-07-08T05:02:58.1289965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.43,2.491,230,232.2,7.8,58
2024-07-08T05:02:58.3790229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.19,2.491,230,232.2,7.2,59
2024-07-08T05:02:58.6289760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.12,2.504,230.8,232.2,7.3,62
2024-07-08T05:02:58.8789727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.83,2.504,230.8,232.4,7.5,64
2024-07-08T05:02:59.1288466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.34,2.504,230.8,232.4,7.7,66
2024-07-08T05:02:59.3789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.34,2.504,230.8,232.4,7.7,66
2024-07-08T05:02:59.6286839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.72,2.522,233.2,232.4,7.6,67
2024-07-08T05:02:59.8787307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.58,2.522,233.2,232.7,7.4,67
2024-07-08T05:03:00.1285854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.46,2.522,233.2,232.7,7.1,66
2024-07-08T05:03:00.3786466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.08,2.522,233.2,232.7,6.9,65
2024-07-08T05:03:00.6285596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.93,2.518,236.4,232.7,6.6,64
2024-07-08T05:03:00.8785639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.11,2.518,236.4,232.7,6.3,64
2024-07-08T05:03:01.1284932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.42,2.518,236.4,232.7,6.2,62
2024-07-08T05:03:01.3784366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.09,2.518,236.4,232.7,6,59
2024-07-08T05:03:01.6284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.42,2.479,238.6,232.7,6,59
2024-07-08T05:03:01.8783721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.81,2.479,238.6,232.4,5.8,57
2024-07-08T05:03:02.1282337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.02,2.479,238.6,232.4,5.4,57
2024-07-08T05:03:02.3782135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.89,2.479,238.6,232.4,5.4,56
2024-07-08T05:03:02.6281813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.34,2.416,238.6,232.4,5.5,55
2024-07-08T05:03:02.8801484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.76,2.416,238.6,231.9,5.5,55
2024-07-08T05:03:03.1300778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.33,2.416,238.6,231.9,5.7,53
2024-07-08T05:03:03.3800076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.01,2.416,238.6,231.9,5.8,54
2024-07-08T05:03:03.6300195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.53,2.365,236.3,231.9,6,52
2024-07-08T05:03:03.8799905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.31,2.365,236.3,231.6,6.2,52
2024-07-08T05:03:04.1298739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.81,2.365,236.3,231.6,6.2,55
2024-07-08T05:03:04.3798434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.25,2.365,236.3,231.6,6.3,54
2024-07-08T05:03:04.6298244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.6,2.371,233.4,231.6,6.6,54
2024-07-08T05:03:04.8797633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.6,2.371,233.4,231.5,6.9,55
2024-07-08T05:03:05.1296720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.26,2.371,233.4,231.5,6.8,58
2024-07-08T05:03:05.3796405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.71,2.371,233.4,231.5,7,59
2024-07-08T05:03:05.6296335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.17,2.415,231.8,231.5,7,58
2024-07-08T05:03:05.8795322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.36,2.415,231.8,231.6,6.7,59
2024-07-08T05:03:06.1294707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.5,2.415,231.8,231.6,6.7,61
2024-07-08T05:03:06.3819118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.5,2.415,231.8,231.6,6.7,61
2024-07-08T05:03:06.6294298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.18,2.448,232,231.6,6.3,59
2024-07-08T05:03:06.8794659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.24,2.448,232,231.6,6.3,60
2024-07-08T05:03:07.1292847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.24,2.448,232,231.6,6.3,60
2024-07-08T05:03:07.3792378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.65,2.448,232,231.6,6.2,60
2024-07-08T05:03:07.6291971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.84,2.426,233.4,231.6,6.3,59
2024-07-08T05:03:07.8792258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.68,2.426,233.4,231.6,6.1,59
2024-07-08T05:03:08.1290733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.5,2.426,233.4,231.6,6.1,57
2024-07-08T05:03:08.3789843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.6,2.426,233.4,231.6,6.1,58
2024-07-08T05:03:08.6290077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.74,2.367,234.5,231.6,6.1,57
2024-07-08T05:03:08.8790214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.21,2.367,234.5,231.5,6.2,57
2024-07-08T05:03:09.1289079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.21,2.367,234.5,231.5,6.2,57
2024-07-08T05:03:09.3788697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.3,2.367,234.5,231.5,6.4,56
2024-07-08T05:03:09.6287752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.48,2.312,234.4,231.5,6.4,54
2024-07-08T05:03:09.8787396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.93,2.312,234.4,231.3,6.6,57
2024-07-08T05:03:10.1287243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.7,2.312,234.4,231.3,6.7,58
2024-07-08T05:03:10.3786247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.7,2.312,234.4,231.3,6.7,58
2024-07-08T05:03:10.6286170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.33,2.302,233.5,231.3,6.9,61
2024-07-08T05:03:10.8786106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.23,2.302,233.5,231.2,6.9,61
2024-07-08T05:03:11.1285065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.7,2.302,233.5,231.2,7.1,62
2024-07-08T05:03:11.3784652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312,2.302,233.5,231.2,7,62
2024-07-08T05:03:11.6323082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.86,2.332,232.8,231.2,7.2,64
2024-07-08T05:03:11.8824103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.39,2.332,232.8,231.1,7,65
2024-07-08T05:03:12.1323485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.14,2.332,232.8,231.1,7.1,66
2024-07-08T05:03:12.3823132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.47,2.332,232.8,231.1,7,67
2024-07-08T05:03:12.6322627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.96,2.351,233.3,231.1,6.9,68
2024-07-08T05:03:12.8821969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.62,2.351,233.3,231.1,6.7,69
2024-07-08T05:03:13.1321388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.63,2.351,233.3,231.1,6.7,70
2024-07-08T05:03:13.3821128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.6,2.351,233.3,231.1,6.7,68
2024-07-08T05:03:13.6320502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.06,2.326,234.6,231.1,6.8,70
2024-07-08T05:03:13.8820176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.69,2.326,234.6,231.1,6.6,69
2024-07-08T05:03:14.1319378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.96,2.326,234.6,231.1,6.5,67
2024-07-08T05:03:14.3819299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.28,2.326,234.6,231.1,6.4,66
2024-07-08T05:03:14.6318228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.46,2.261,236.4,231.1,6.4,65
2024-07-08T05:03:14.8817749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.49,2.261,236.4,231.1,6.3,61
2024-07-08T05:03:15.1317621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.15,2.261,236.4,231.1,6.1,60
2024-07-08T05:03:15.3816721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.76,2.261,236.4,231.1,5.9,58
2024-07-08T05:03:15.6316848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.34,2.212,237.3,231.1,5.9,60
2024-07-08T05:03:15.8815993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.98,2.212,237.3,231,5.7,59
2024-07-08T05:03:16.1315368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.69,2.212,237.3,231,6,59
2024-07-08T05:03:16.3814951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,308.02,2.212,237.3,231,6.1,57
2024-07-08T05:03:16.6314574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.72,2.217,236.2,231,6.3,59
2024-07-08T05:03:16.8813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.39,2.217,236.2,230.7,6.3,59
2024-07-08T05:03:17.1313524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.39,2.217,236.2,230.7,6.3,59
2024-07-08T05:03:17.3812951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.61,2.217,236.2,230.7,6.3,61
2024-07-08T05:03:17.6312167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.19,2.217,236.2,230.7,6.5,64
2024-07-08T05:03:17.8811868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.11,2.251,233.3,230.5,6.6,63
2024-07-08T05:03:18.1311450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.54,2.251,233.3,230.5,6.8,64
2024-07-08T05:03:18.3832767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.65,2.251,233.3,230.5,6.8,66
2024-07-08T05:03:18.6330457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.57,2.265,231,230.5,6.9,66
2024-07-08T05:03:18.8831480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.47,2.265,231,230.4,6.9,66
2024-07-08T05:03:19.1331303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.53,2.265,231,230.4,6.9,68
2024-07-08T05:03:19.3829927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.47,2.265,231,230.4,6.9,66
2024-07-08T05:03:19.6331179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.93,2.241,230.9,230.4,7,65
2024-07-08T05:03:19.8829764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.52,2.241,230.9,230.4,6.8,65
2024-07-08T05:03:20.1328953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.88,2.241,230.9,230.4,7,64
2024-07-08T05:03:20.3829158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.88,2.241,230.9,230.4,7,64
2024-07-08T05:03:20.6328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.01,2.202,232.5,230.4,7.2,66
2024-07-08T05:03:20.8827650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.01,2.202,232.5,230.4,7.2,66
2024-07-08T05:03:21.1327216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.01,2.202,232.5,230.4,7.2,66
2024-07-08T05:03:21.3827278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.28,2.202,232.5,230.4,7.1,66
2024-07-08T05:03:21.6326024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.36,2.192,234.4,230.4,7,66
2024-07-08T05:03:21.8825239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.65,2.192,234.4,230.4,6.9,66
2024-07-08T05:03:22.1324651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.24,2.192,234.4,230.4,6.7,66
2024-07-08T05:03:22.3824322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.86,2.192,234.4,230.4,6.7,61
2024-07-08T05:03:22.6324270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.25,2.211,235.9,230.4,6.3,61
2024-07-08T05:03:22.8823770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.89,2.211,235.9,230.5,6.1,59
2024-07-08T05:03:23.1323341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.77,2.211,235.9,230.5,6.1,58
2024-07-08T05:03:23.3822785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.58,2.211,235.9,230.5,5.9,58
2024-07-08T05:03:23.6321940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.44,2.23,236.7,230.5,5.7,57
2024-07-08T05:03:23.8821068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.55,2.23,236.7,230.5,5.9,57
2024-07-08T05:03:24.1321423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.25,2.23,236.7,230.5,5.8,59
2024-07-08T05:03:24.3820950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,311.94,2.23,236.7,230.5,5.9,60
2024-07-08T05:03:24.6319823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.15,2.216,236,230.5,6.1,61
2024-07-08T05:03:24.8820181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.37,2.216,236,230.3,6.3,63
2024-07-08T05:03:25.1319236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.52,2.216,236,230.3,6,63
2024-07-08T05:03:25.3819708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.46,2.216,236,230.3,6.1,68
2024-07-08T05:03:25.6318025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.97,2.178,234.4,230.3,6.4,66
2024-07-08T05:03:25.8817842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.87,2.178,234.4,230.2,6.4,66
2024-07-08T05:03:26.1317025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.21,2.178,234.4,230.2,6.3,66
2024-07-08T05:03:26.3816759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.15,2.178,234.4,230.2,6.3,65
2024-07-08T05:03:26.6316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.51,2.143,233.5,230.2,6.4,65
2024-07-08T05:03:26.8815689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.7,2.143,233.5,230.1,6.6,64
2024-07-08T05:03:27.1315256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.95,2.143,233.5,230.1,6.5,63
2024-07-08T05:03:27.3814841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.14,2.143,233.5,230.1,6.5,66
2024-07-08T05:03:27.6314411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.88,2.129,233.6,230.1,6.8,63
2024-07-08T05:03:27.8814165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.54,2.129,233.6,230.2,6.7,67
2024-07-08T05:03:28.1313582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.04,2.129,233.6,230.2,6.5,65
2024-07-08T05:03:28.3812736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.91,2.129,233.6,230.2,6.5,63
2024-07-08T05:03:28.6312205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.15,2.14,233.9,230.2,6.2,65
2024-07-08T05:03:28.8811148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.93,2.14,233.9,230.3,6,64
2024-07-08T05:03:29.1311629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.93,2.14,233.9,230.3,6,64
2024-07-08T05:03:29.3810443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.19,2.14,233.9,230.3,6.2,64
2024-07-08T05:03:29.6310377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.44,2.157,233.6,230.3,6.2,65
2024-07-08T05:03:29.8720930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.34,2.157,233.6,230.2,6.2,65
2024-07-08T05:03:30.1287522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.47,2.157,233.6,230.2,5.9,65
2024-07-08T05:03:30.3785908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.13,2.157,233.6,230.2,6,66
2024-07-08T05:03:30.6285819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.49,2.166,233.5,230.2,6.2,66
2024-07-08T05:03:30.8785220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.36,2.166,233.5,230,5.9,65
2024-07-08T05:03:31.1284741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.23,2.166,233.5,230,5.7,66
2024-07-08T05:03:31.3784122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.82,2.166,233.5,230,5.8,66
2024-07-08T05:03:31.6283639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.19,2.161,233.3,230,5.7,66
2024-07-08T05:03:31.8783044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.2,2.161,233.3,229.8,5.9,67
2024-07-08T05:03:32.1315487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.11,2.161,233.3,229.8,6.2,68
2024-07-08T05:03:32.3815522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.82,2.161,233.3,229.8,6.3,70
2024-07-08T05:03:32.6252210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.69,2.143,233.1,229.8,6.6,70
2024-07-08T05:03:32.8750678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.29,2.143,233.1,229.7,6.7,70
2024-07-08T05:03:33.1271445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.96,2.143,233.1,229.7,6.8,69
2024-07-08T05:03:33.3770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.96,2.143,233.1,229.7,6.8,69
2024-07-08T05:03:33.6329431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.91,2.124,233.3,229.7,7.1,68
2024-07-08T05:03:33.8770523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.02,2.124,233.3,229.8,7.1,68
2024-07-08T05:03:34.1270467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.4,2.124,233.3,229.8,7,71
2024-07-08T05:03:34.3768776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.53,2.124,233.3,229.8,6.6,71
2024-07-08T05:03:34.6268035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.69,2.122,234.8,229.8,6.8,67
2024-07-08T05:03:34.8767723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.5,2.122,234.8,230,6.6,67
2024-07-08T05:03:35.1267230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.35,2.122,234.8,230,6,64
2024-07-08T05:03:35.3767111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.92,2.122,234.8,230,5.9,67
2024-07-08T05:03:35.6266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.7,2.138,236.9,230,6,69
2024-07-08T05:03:35.8766463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.65,2.138,236.9,230.2,5.8,68
2024-07-08T05:03:36.1265432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.8,2.138,236.9,230.2,5.7,64
2024-07-08T05:03:36.3765177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.24,2.138,236.9,230.2,5.6,64
2024-07-08T05:03:36.6264559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.01,2.137,237.6,230.2,5.4,63
2024-07-08T05:03:36.8764358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.32,2.137,237.6,230.1,5.5,62
2024-07-08T05:03:37.1263871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.09,2.137,237.6,230.1,5.5,60
2024-07-08T05:03:37.3763259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.3,2.137,237.6,230.1,5.7,61
2024-07-08T05:03:37.6262496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.59,2.115,235.9,230.1,6.4,61
2024-07-08T05:03:37.8762381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.13,2.115,235.9,229.8,6.8,62
2024-07-08T05:03:38.1261786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.31,2.115,235.9,229.8,6.7,61
2024-07-08T05:03:38.3761526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.32,2.115,235.9,229.8,6.3,71
2024-07-08T05:03:38.6262046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.74,2.099,233.3,229.8,6.1,66
2024-07-08T05:03:38.8760560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.17,2.099,233.3,229.7,6.6,70
2024-07-08T05:03:39.1260329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.37,2.099,233.3,229.7,6.9,72
2024-07-08T05:03:39.3760485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.12,2.099,233.3,229.7,7,73
2024-07-08T05:03:39.6259596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.97,2.112,231.6,229.7,7.1,71
2024-07-08T05:03:39.8759480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.23,2.112,231.6,229.7,7,71
2024-07-08T05:03:40.1258423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.07,2.112,231.6,229.7,6.7,72
2024-07-08T05:03:40.3757790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.52,2.112,231.6,229.7,6.9,73
2024-07-08T05:03:40.6257705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.07,2.129,231.7,229.7,6.4,77
2024-07-08T05:03:40.8756723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.09,2.129,231.7,229.7,6.1,75
2024-07-08T05:03:41.1256400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.12,2.129,231.7,229.7,6.1,70
2024-07-08T05:03:41.3755534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.77,2.129,231.7,229.7,6.2,74
2024-07-08T05:03:41.6255797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.45,2.121,232.6,229.7,6.6,74
2024-07-08T05:03:41.8755534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.29,2.121,232.6,229.7,7,71
2024-07-08T05:03:42.1254709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.85,2.121,232.6,229.7,6.8,72
2024-07-08T05:03:42.3753457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.97,2.121,232.6,229.7,8,71
2024-07-08T05:03:42.6253033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.32,2.077,233,229.7,7.7,74
2024-07-08T05:03:42.8753238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.26,2.077,233,229.6,8.2,76
2024-07-08T05:03:43.1252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.25,2.077,233,229.6,8.7,71
2024-07-08T05:03:43.3752599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.99,2.077,233,229.6,8.9,73
2024-07-08T05:03:43.6251603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.95,2.039,232.9,229.6,8.8,75
2024-07-08T05:03:43.8751528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.32,2.039,232.9,229.6,9.2,74
2024-07-08T05:03:44.1251287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.92,2.039,232.9,229.6,8.8,74
2024-07-08T05:03:44.3750024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.92,2.039,232.9,229.6,8.8,74
2024-07-08T05:03:44.6249573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.92,2.044,233.1,229.6,8.8,73
2024-07-08T05:03:44.8748627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.52,2.044,233.1,229.7,8.5,73
2024-07-08T05:03:45.1247837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.57,2.044,233.1,229.7,8.5,75
2024-07-08T05:03:45.3747708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.94,2.044,233.1,229.7,8.9,76
2024-07-08T05:03:45.6248791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.3,2.072,234.4,229.7,8.8,78
2024-07-08T05:03:45.8746931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.44,2.072,234.4,229.7,8.7,77
2024-07-08T05:03:46.1246971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.12,2.072,234.4,229.7,8.9,77
2024-07-08T05:03:46.3745968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.24,2.072,234.4,229.7,8.8,75
2024-07-08T05:03:46.6246055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.49,2.094,236.6,229.7,8.7,75
2024-07-08T05:03:46.8745326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.41,2.094,236.6,229.7,8.2,76
2024-07-08T05:03:47.1244857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.38,2.094,236.6,229.7,8.2,75
2024-07-08T05:03:47.3743834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.53,2.094,236.6,229.7,8.1,74
2024-07-08T05:03:47.6303581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.9,2.1,238.3,229.7,7.9,74
2024-07-08T05:03:47.8803184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.12,2.1,238.3,229.6,7.7,72
2024-07-08T05:03:48.1302703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.74,2.1,238.3,229.6,7.4,71
2024-07-08T05:03:48.3802621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.42,2.1,238.3,229.6,7.1,70
2024-07-08T05:03:48.6371261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.2,2.089,238.4,229.6,6.8,71
2024-07-08T05:03:48.8714069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.06,2.089,238.4,229.6,6.8,69
2024-07-08T05:03:49.1214195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.06,2.089,238.4,229.6,6.8,69
2024-07-08T05:03:49.3713045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.28,2.089,238.4,229.6,6.7,68
2024-07-08T05:03:49.6212914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.94,2.06,236.3,229.6,6.8,69
2024-07-08T05:03:49.8712384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.56,2.06,236.3,229.5,6.9,69
2024-07-08T05:03:50.1211538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.83,2.06,236.3,229.5,6.8,69
2024-07-08T05:03:50.3711202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.97,2.06,236.3,229.5,7.1,68
2024-07-08T05:03:50.6210693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.11,2.043,232.6,229.5,7.1,70
2024-07-08T05:03:50.8710323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.15,2.043,232.6,229.3,7.4,69
2024-07-08T05:03:51.1209854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316,2.043,232.6,229.3,7.5,71
2024-07-08T05:03:51.3708104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.03,2.043,232.6,229.3,7.5,72
2024-07-08T05:03:51.6208788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.21,2.057,229.4,229.3,7.5,72
2024-07-08T05:03:51.8707944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.57,2.057,229.4,229.3,7.8,72
2024-07-08T05:03:52.1207302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.38,2.057,229.4,229.3,7.9,73
2024-07-08T05:03:52.3707805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.39,2.057,229.4,229.3,7.9,74
2024-07-08T05:03:52.6206927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.41,2.086,228.5,229.3,8,73
2024-07-08T05:03:52.8705866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.51,2.086,228.5,229.4,8,75
2024-07-08T05:03:53.1206104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.71,2.086,228.5,229.4,7.9,74
2024-07-08T05:03:53.3705116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.1,2.086,228.5,229.4,7.7,76
2024-07-08T05:03:53.6204992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.44,2.102,230.1,229.4,7.6,77
2024-07-08T05:03:53.8704247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.01,2.102,230.1,229.4,7.8,78
2024-07-08T05:03:54.1204407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.23,2.102,230.1,229.4,7.7,77
2024-07-08T05:03:54.3703581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.83,2.102,230.1,229.4,7.9,76
2024-07-08T05:03:54.6203808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.87,2.081,232.9,229.4,7.8,77
2024-07-08T05:03:54.8702244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.76,2.081,232.9,229.5,7.9,76
2024-07-08T05:03:55.1201688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.39,2.081,232.9,229.5,8.1,78
2024-07-08T05:03:55.3701886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.39,2.081,232.9,229.5,8.1,78
2024-07-08T05:03:55.6200712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.08,2.049,234.9,229.5,8.1,75
2024-07-08T05:03:55.8701012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.08,2.049,234.9,229.5,8.1,75
2024-07-08T05:03:56.1199990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.73,2.049,234.9,229.5,8.3,76
2024-07-08T05:03:56.3699241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.59,2.049,234.9,229.5,8.4,78
2024-07-08T05:03:56.6198408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.44,2.049,234.9,229.5,8.5,79
2024-07-08T05:03:56.8698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.16,2.032,235.4,229.5,8.6,81
2024-07-08T05:03:57.1198203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.5,2.032,235.4,229.5,8.4,81
2024-07-08T05:03:57.3697391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.16,2.032,235.4,229.5,8.6,81
2024-07-08T05:03:57.6230830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.26,2.023,235.3,229.5,8.5,80
2024-07-08T05:03:57.8730226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.78,2.023,235.3,229.5,8.2,80
2024-07-08T05:03:58.1229623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.96,2.023,235.3,229.5,8.1,80
2024-07-08T05:03:58.3729028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.95,2.023,235.3,229.5,8.1,79
2024-07-08T05:03:58.6228728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.06,2.013,235.8,229.5,8,79
2024-07-08T05:03:58.8728699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.25,2.013,235.8,229.5,7.9,79
2024-07-08T05:03:59.1228772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.65,2.013,235.8,229.5,7.7,80
2024-07-08T05:03:59.3727030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.43,2.013,235.8,229.5,7.8,78
2024-07-08T05:03:59.6227485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.81,2.01,236.2,229.5,7.6,78
2024-07-08T05:03:59.8726997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.77,2.01,236.2,229.5,7.6,76
2024-07-08T05:04:00.1226387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.95,2.01,236.2,229.5,7.5,75
2024-07-08T05:04:00.3726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.14,2.01,236.2,229.5,7.4,74
2024-07-08T05:04:00.6224797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.37,2.01,236.2,229.5,7.3,74
2024-07-08T05:04:00.8725147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.4,2.018,236,229.5,7.3,73
2024-07-08T05:04:01.1224285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.31,2.018,236,229.5,7.3,71
2024-07-08T05:04:01.3723933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.05,2.018,236,229.5,7,71
2024-07-08T05:04:01.6223495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.34,2.03,235.5,229.5,6.6,73
2024-07-08T05:04:01.8723364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.16,2.03,235.5,229.4,6.6,71
2024-07-08T05:04:02.1222989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.76,2.03,235.5,229.4,6.4,71
2024-07-08T05:04:02.3722055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.07,2.03,235.5,229.4,6.3,71
2024-07-08T05:04:02.6220599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.64,2.053,234.3,229.4,6.2,70
2024-07-08T05:04:02.8720775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.03,2.053,234.3,229.4,6.4,71
2024-07-08T05:04:03.1220935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.08,2.053,234.3,229.4,6.4,73
2024-07-08T05:04:03.3720219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.75,2.053,234.3,229.4,6.5,72
2024-07-08T05:04:03.6219545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.64,2.07,232.2,229.4,6.6,71
2024-07-08T05:04:03.8718790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.74,2.07,232.2,229.3,6.9,73
2024-07-08T05:04:04.1218224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.24,2.07,232.2,229.3,7.1,74
2024-07-08T05:04:04.3718181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.74,2.07,232.2,229.3,7.3,73
2024-07-08T05:04:04.6216878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.46,2.07,232.2,229.3,7.4,71
2024-07-08T05:04:04.8717588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.77,2.071,230.2,229.2,7.7,72
2024-07-08T05:04:05.1217340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.55,2.071,230.2,229.2,7.8,71
2024-07-08T05:04:05.3716062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.17,2.071,230.2,229.2,8,72
2024-07-08T05:04:05.6215593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.07,2.057,229.8,229.2,8,72
2024-07-08T05:04:05.8714493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.02,2.057,229.8,229.2,8,70
2024-07-08T05:04:06.1214936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.83,2.057,229.8,229.2,8.1,70
2024-07-08T05:04:06.3714953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.64,2.057,229.8,229.2,8.2,70
2024-07-08T05:04:06.6213709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.22,2.06,231.7,229.2,7.9,71
2024-07-08T05:04:06.8712977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.52,2.06,231.7,229.3,7.8,71
2024-07-08T05:04:07.1212490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.95,2.06,231.7,229.3,7.6,71
2024-07-08T05:04:07.3712086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.91,2.06,231.7,229.3,7.6,70
2024-07-08T05:04:07.6211953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.4,2.095,234.3,229.3,7.5,72
2024-07-08T05:04:07.8711031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.64,2.095,234.3,229.6,7.1,71
2024-07-08T05:04:08.1210644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.39,2.095,234.3,229.6,7.2,71
2024-07-08T05:04:08.3710409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.6,2.095,234.3,229.6,7.1,70
2024-07-08T05:04:08.6209764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.9,2.095,234.3,229.6,7,71
2024-07-08T05:04:08.8709031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.93,2.117,235.9,229.5,7,71
2024-07-08T05:04:09.1208480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.2,2.117,235.9,229.5,6.9,71
2024-07-08T05:04:09.3715189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.66,2.117,235.9,229.5,7.1,71
2024-07-08T05:04:09.6207194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.08,2.077,235.5,229.5,7.2,71
2024-07-08T05:04:09.8707257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.15,2.077,235.5,229.4,7.5,69
2024-07-08T05:04:10.1206083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.36,2.077,235.5,229.4,7.8,67
2024-07-08T05:04:10.3705993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.43,2.077,235.5,229.4,7.8,68
2024-07-08T05:04:10.6205398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.79,2.009,234.1,229.4,7.9,68
2024-07-08T05:04:10.8703975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.3,2.009,234.1,229.2,8.1,70
2024-07-08T05:04:11.1204407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.12,2.009,234.1,229.2,8.2,70
2024-07-08T05:04:11.3704378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.16,2.009,234.1,229.2,8.2,71
2024-07-08T05:04:11.6203308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.31,1.975,233.3,229.2,8,71
2024-07-08T05:04:11.8702987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.01,1.975,233.3,229.3,8.2,70
2024-07-08T05:04:12.1202536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.91,1.975,233.3,229.3,8.2,68
2024-07-08T05:04:12.3701866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.6,1.975,233.3,229.3,7.8,67
2024-07-08T05:04:12.6201730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.6,1.975,233.3,229.3,7.8,67
2024-07-08T05:04:12.8701337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.35,1.992,233.6,229.2,7.9,66
2024-07-08T05:04:13.1200322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.68,1.992,233.6,229.2,7.7,65
2024-07-08T05:04:13.3699812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.75,1.992,233.6,229.2,7.7,66
2024-07-08T05:04:13.6199532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.56,2.038,233.5,229.2,7.5,66
2024-07-08T05:04:13.8699385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.56,2.038,233.5,229.2,7.5,66
2024-07-08T05:04:14.1197900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.56,2.038,233.5,229.2,7.5,66
2024-07-08T05:04:14.3697043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.56,2.038,233.5,229.2,7.5,66
2024-07-08T05:04:14.6197659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.99,2.086,232.9,229.2,7.5,66
2024-07-08T05:04:14.8697460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.99,2.086,232.9,229.2,7.5,66
2024-07-08T05:04:15.1196555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.39,2.086,232.9,229.2,7.4,69
2024-07-08T05:04:15.3695992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.08,2.086,232.9,229.2,7.1,68
2024-07-08T05:04:15.6195552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.65,2.118,232.3,229.2,7,68
2024-07-08T05:04:15.8695466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.2,2.118,232.3,229.2,6.8,68
2024-07-08T05:04:16.1194485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.79,2.118,232.3,229.2,6.6,68
2024-07-08T05:04:16.3694105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.14,2.118,232.3,229.2,6.5,69
2024-07-08T05:04:16.6193135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.79,2.118,232.3,229.2,6.6,68
2024-07-08T05:04:16.8693458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.15,2.116,232.1,229.3,6.5,67
2024-07-08T05:04:17.1192761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.5,2.116,232.1,229.3,6.7,66
2024-07-08T05:04:17.3692218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.92,2.116,232.1,229.3,6.9,66
2024-07-08T05:04:17.6191538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.68,2.078,232,229.3,7.2,64
2024-07-08T05:04:17.8691077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311,2.078,232,229,7.4,66
2024-07-08T05:04:18.1190308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.7,2.078,232,229,8,66
2024-07-08T05:04:18.3690233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.51,2.078,232,229,8.1,66
2024-07-08T05:04:18.6189236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.74,2.041,231.3,229,8.5,70
2024-07-08T05:04:18.8689001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.97,2.041,231.3,228.7,8.8,71
2024-07-08T05:04:19.1188490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,312.51,2.041,231.3,228.7,9.1,71
2024-07-08T05:04:19.3688210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.36,2.041,231.3,228.7,9.2,71
2024-07-08T05:04:19.6188125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.98,2.053,231.2,228.7,8.9,74
2024-07-08T05:04:19.8686841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.83,2.053,231.2,228.7,9,74
2024-07-08T05:04:20.1186211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.02,2.053,231.2,228.7,8.9,76
2024-07-08T05:04:20.3686426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.14,2.053,231.2,228.7,8.8,74
2024-07-08T05:04:20.6185520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.12,2.053,231.2,228.7,8.2,72
2024-07-08T05:04:20.8685327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.11,2.102,233.6,229.2,8.1,72
2024-07-08T05:04:21.1184493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.12,2.102,233.6,229.2,7.6,71
2024-07-08T05:04:21.3706844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.34,2.102,233.6,229.2,7.5,71
2024-07-08T05:04:21.6183746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.66,2.131,237,229.2,7.4,71
2024-07-08T05:04:21.8683387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.22,2.131,237,229.5,7.3,71
2024-07-08T05:04:22.1182682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318,2.131,237,229.5,7,71
2024-07-08T05:04:22.3682366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.44,2.131,237,229.5,6.8,69
2024-07-08T05:04:22.6181911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.23,2.106,238.4,229.5,6.3,64
2024-07-08T05:04:22.8681335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.57,2.106,238.4,229.4,6.2,65
2024-07-08T05:04:23.1180339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.46,2.106,238.4,229.4,6.5,64
2024-07-08T05:04:23.3680221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.84,2.106,238.4,229.4,6.7,64
2024-07-08T05:04:23.6179549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.88,2.051,236.1,229.4,7.3,63
2024-07-08T05:04:23.8678770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.68,2.051,236.1,229,7.2,63
2024-07-08T05:04:24.1178858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.33,2.051,236.1,229,7.3,62
2024-07-08T05:04:24.3678498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.42,2.051,236.1,229,7.8,64
2024-07-08T05:04:24.6177401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.85,2.051,236.1,229,7.6,64
2024-07-08T05:04:24.8676921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.39,2.032,231.3,228.6,8.2,63
2024-07-08T05:04:25.1176252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.28,2.032,231.3,228.6,8.3,64
2024-07-08T05:04:25.3676741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.94,2.032,231.3,228.6,8.6,67
2024-07-08T05:04:25.6175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.59,2.071,227.7,228.6,8.5,68
2024-07-08T05:04:25.8675649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.49,2.071,227.7,228.5,8.5,68
2024-07-08T05:04:26.1174668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.89,2.071,227.7,228.5,8.9,70
2024-07-08T05:04:26.3674184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.93,2.071,227.7,228.5,8.9,72
2024-07-08T05:04:26.6173884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.13,2.121,226.9,228.5,9,75
2024-07-08T05:04:26.8672560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.54,2.121,226.9,228.6,8.8,76
2024-07-08T05:04:27.1172728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.52,2.121,226.9,228.6,8.8,78
2024-07-08T05:04:27.3672891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.01,2.121,226.9,228.6,8.5,78
2024-07-08T05:04:27.6171811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.18,2.142,228.2,228.6,8.5,78
2024-07-08T05:04:27.8671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.85,2.142,228.2,228.6,8.7,77
2024-07-08T05:04:28.1170876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.07,2.142,228.2,228.6,8,79
2024-07-08T05:04:28.3670150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.31,2.142,228.2,228.6,7.9,77
2024-07-08T05:04:28.6169474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.33,2.142,228.2,228.6,7.9,74
2024-07-08T05:04:28.8669430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.54,2.131,230,228.5,7.7,72
2024-07-08T05:04:29.1168794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.93,2.131,230,228.5,8,73
2024-07-08T05:04:29.3668294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.14,2.131,230,228.5,8.4,72
2024-07-08T05:04:29.6167758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.26,2.115,230.9,228.5,8.3,76
2024-07-08T05:04:29.8667341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.06,2.115,230.9,228.5,8.4,75
2024-07-08T05:04:30.1167036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.39,2.115,230.9,228.5,8.8,76
2024-07-08T05:04:30.3665999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.77,2.115,230.9,228.5,9.2,76
2024-07-08T05:04:30.6166035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.43,2.111,231.3,228.5,9.4,75
2024-07-08T05:04:30.8664909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.39,2.111,231.3,228.6,9.5,75
2024-07-08T05:04:31.1164578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.39,2.111,231.3,228.6,9.5,75
2024-07-08T05:04:31.3664228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.27,2.111,231.3,228.6,9.6,76
2024-07-08T05:04:31.6163720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.59,2.124,232.4,228.6,9.4,75
2024-07-08T05:04:31.8663582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.02,2.124,232.4,228.7,9.2,77
2024-07-08T05:04:32.1162371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.89,2.124,232.4,228.7,9.3,78
2024-07-08T05:04:32.3662197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,320.9,2.124,232.4,228.7,9.3,79
2024-07-08T05:04:32.6161703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.66,2.124,232.4,228.7,8.8,78
2024-07-08T05:04:32.8661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.73,2.126,234.6,228.8,8.8,77
2024-07-08T05:04:33.1218818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.04,2.126,234.6,228.8,8.6,76
2024-07-08T05:04:33.3717373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.56,2.126,234.6,228.8,8.3,75
2024-07-08T05:04:33.6216664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.34,2.105,236.4,228.8,8.3,75
2024-07-08T05:04:33.8717063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.15,2.105,236.4,228.7,8.4,78
2024-07-08T05:04:34.1216855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.69,2.105,236.4,228.7,8.1,77
2024-07-08T05:04:34.3716409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.06,2.105,236.4,228.7,7.9,76
2024-07-08T05:04:34.6215956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.05,2.077,236.4,228.7,7.8,76
2024-07-08T05:04:34.8715460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.34,2.077,236.4,228.6,7.6,75
2024-07-08T05:04:35.1242282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.52,2.077,236.4,228.6,7.5,74
2024-07-08T05:04:35.3741312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.06,2.077,236.4,228.6,7.3,76
2024-07-08T05:04:35.6241386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.3,2.072,234.2,228.6,7.2,76
2024-07-08T05:04:35.8739897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.9,2.072,234.2,228.5,6.9,73
2024-07-08T05:04:36.1240358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.86,2.072,234.2,228.5,6.9,72
2024-07-08T05:04:36.3739515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.66,2.072,234.2,228.5,7,74
2024-07-08T05:04:36.6238899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.92,2.072,234.2,228.5,6.9,74
2024-07-08T05:04:36.8739416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.74,2.088,231.1,228.4,7,73
2024-07-08T05:04:37.1238410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.65,2.088,231.1,228.4,7.4,69
2024-07-08T05:04:37.3737387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.23,2.088,231.1,228.4,7.6,70
2024-07-08T05:04:37.6237643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.42,2.1,228,228.4,7.6,71
2024-07-08T05:04:37.8736583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.59,2.1,228,228.2,7.9,71
2024-07-08T05:04:38.1235731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.79,2.1,228,228.2,8.3,70
2024-07-08T05:04:38.3735756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.98,2.1,228,228.2,8.2,70
2024-07-08T05:04:38.6235019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.48,2.104,226.3,228.2,8.5,69
2024-07-08T05:04:38.8734895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.14,2.104,226.3,228,8.6,71
2024-07-08T05:04:39.1233778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.5,2.104,226.3,228,8.4,73
2024-07-08T05:04:39.3733180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.68,2.104,226.3,228,8.3,72
2024-07-08T05:04:39.6232543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.32,2.131,226.8,228,8.6,71
2024-07-08T05:04:39.8732143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.16,2.131,226.8,228.1,8.2,72
2024-07-08T05:04:40.1231226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.75,2.131,226.8,228.1,7.9,72
2024-07-08T05:04:40.3731435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.75,2.131,226.8,228.1,7.9,73
2024-07-08T05:04:40.6230646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.54,2.131,226.8,228.1,8,71
2024-07-08T05:04:40.8730842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.2,2.182,229.2,228.2,8.4,71
2024-07-08T05:04:41.1229318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.78,2.182,229.2,228.2,8.1,71
2024-07-08T05:04:41.3729838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.39,2.182,229.2,228.2,8.3,71
2024-07-08T05:04:41.6229091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.57,2.218,231.8,228.2,8.3,71
2024-07-08T05:04:41.8728652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.73,2.218,231.8,228.2,8.2,70
2024-07-08T05:04:42.1227669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.81,2.218,231.8,228.2,8.2,72
2024-07-08T05:04:42.3728072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.06,2.218,231.8,228.2,8.1,74
2024-07-08T05:04:42.6227207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.2,2.216,232.8,228.2,8,73
2024-07-08T05:04:42.8751859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.65,2.216,232.8,228.1,8.2,72
2024-07-08T05:04:43.1225866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.65,2.216,232.8,228.1,8.2,72
2024-07-08T05:04:43.3725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.69,2.216,232.8,228.1,8.2,73
2024-07-08T05:04:43.6225360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.02,2.196,232.7,228.1,8.5,75
2024-07-08T05:04:43.8724861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.1,2.196,232.7,228,8.4,75
2024-07-08T05:04:44.1224145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.71,2.196,232.7,228,8.1,76
2024-07-08T05:04:44.3723839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.73,2.196,232.7,228,8.1,79
2024-07-08T05:04:44.6221876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.53,2.196,232.7,228,8.2,78
2024-07-08T05:04:44.8722815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.02,2.194,232.2,228.1,8,79
2024-07-08T05:04:45.1222078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.4,2.194,232.2,228.1,8.3,82
2024-07-08T05:04:45.3721855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.4,2.194,232.2,228.1,8.3,82
2024-07-08T05:04:45.6220983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.34,2.192,231.8,228.1,8.3,84
2024-07-08T05:04:45.8720089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.44,2.192,231.8,228.2,8.3,84
2024-07-08T05:04:46.1219803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.44,2.192,231.8,228.2,8.3,84
2024-07-08T05:04:46.3719348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.44,2.192,231.8,228.2,8.3,84
2024-07-08T05:04:46.6219317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,324.38,2.159,231.6,228.2,8.8,82
2024-07-08T05:04:46.8718689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.73,2.159,231.6,228.2,8.6,81
2024-07-08T05:04:47.1218370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.9,2.159,231.6,228.2,8.5,81
2024-07-08T05:04:47.3718048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,322.91,2.159,231.6,228.2,8.5,80
2024-07-08T05:04:47.6217144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.68,2.1,231.8,228.2,8.4,79
2024-07-08T05:04:47.8717076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.67,2.1,231.8,228.2,8.4,78
2024-07-08T05:04:48.1216502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.04,2.1,231.8,228.2,8.2,78
2024-07-08T05:04:48.3715781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.03,2.1,231.8,228.2,8.2,77
2024-07-08T05:04:48.6215329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.83,2.053,232.4,228.2,8.1,75
2024-07-08T05:04:48.8715077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.97,2.053,232.4,228.2,8,73
2024-07-08T05:04:49.1232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.97,2.053,232.4,228.2,8,73
2024-07-08T05:04:49.3603950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.97,2.053,232.4,228.2,8,73
2024-07-08T05:04:49.6259255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.95,2.054,232.5,228.2,8,72
2024-07-08T05:04:49.8603116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314,2.054,232.5,228.1,7.9,71
2024-07-08T05:04:50.1258888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.61,2.054,232.5,228.1,8.1,71
2024-07-08T05:04:50.3601752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.61,2.054,232.5,228.1,8.1,71
2024-07-08T05:04:50.6101903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.59,2.097,231.6,228.1,8.3,71
2024-07-08T05:04:50.8757764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.42,2.097,231.6,227.9,8.3,72
2024-07-08T05:04:51.1149642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.06,2.097,231.6,227.9,8.5,72
2024-07-08T05:04:51.3649095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.12,2.097,231.6,227.9,8.5,74
2024-07-08T05:04:51.6148675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.6,2.167,230.2,227.9,8.5,72
2024-07-08T05:04:51.8648690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.32,2.167,230.2,227.8,8.6,72
2024-07-08T05:04:52.1147431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.52,2.167,230.2,227.8,8.5,73
2024-07-08T05:04:52.3646783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.72,2.167,230.2,227.8,8.4,74
2024-07-08T05:04:52.6146507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.68,2.218,229.8,227.8,8.1,74
2024-07-08T05:04:52.8645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.59,2.218,229.8,227.7,8.1,76
2024-07-08T05:04:53.1145032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.67,2.218,229.8,227.7,7.6,76
2024-07-08T05:04:53.3645316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.2,2.218,229.8,227.7,7.8,73
2024-07-08T05:04:53.6145023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.6,2.241,230,227.7,7.7,73
2024-07-08T05:04:53.8644547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.49,2.241,230,227.6,7.7,72
2024-07-08T05:04:54.1143976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.49,2.241,230,227.6,7.7,72
2024-07-08T05:04:54.3643707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.24,2.241,230,227.6,7.8,71
2024-07-08T05:04:54.6143173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.94,2.26,230.3,227.6,8,71
2024-07-08T05:04:54.8642159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.56,2.26,230.3,227.5,7.7,74
2024-07-08T05:04:55.1141517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.04,2.26,230.3,227.5,7.5,75
2024-07-08T05:04:55.3641300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.04,2.26,230.3,227.5,7.5,76
2024-07-08T05:04:55.6140530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.54,2.286,229.7,227.5,7.8,76
2024-07-08T05:04:55.8639932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.98,2.286,229.7,227.6,8.1,78
2024-07-08T05:04:56.1139965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.38,2.286,229.7,227.6,8.4,78
2024-07-08T05:04:56.3638909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.19,2.286,229.7,227.6,8.5,79
2024-07-08T05:04:56.6138593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.83,2.291,229.1,227.6,8.7,80
2024-07-08T05:04:56.8638241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.79,2.291,229.1,227.8,8.8,83
2024-07-08T05:04:57.1137618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.99,2.291,229.1,227.8,8.7,82
2024-07-08T05:04:57.3636923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.81,2.291,229.1,227.8,8.8,82
2024-07-08T05:04:57.6136437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.15,2.264,229,227.8,9.1,82
2024-07-08T05:04:57.8637496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.4,2.264,229,227.9,9,82
2024-07-08T05:04:58.1135705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.4,2.264,229,227.9,9,82
2024-07-08T05:04:58.3635752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.4,2.264,229,227.9,9,82
2024-07-08T05:04:58.6196640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.9,2.203,230.5,227.9,9.1,81
2024-07-08T05:04:58.8634287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.22,2.203,230.5,227.9,8.9,80
2024-07-08T05:04:59.1134082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.4,2.203,230.5,227.9,8.8,79
2024-07-08T05:04:59.3633431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.57,2.203,230.5,227.9,8.7,79
2024-07-08T05:04:59.6133264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.11,2.16,232.9,227.9,8.8,81
2024-07-08T05:04:59.8632110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.55,2.16,232.9,228,8.6,80
2024-07-08T05:05:00.1132183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.27,2.16,232.9,228,8.2,78
2024-07-08T05:05:00.3631561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.65,2.16,232.9,228,8,77
2024-07-08T05:05:00.6130696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.56,2.149,235.3,228,8,79
2024-07-08T05:05:00.8630816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.09,2.149,235.3,228.1,7.8,80
2024-07-08T05:05:01.1130180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.07,2.149,235.3,228.1,7.8,78
2024-07-08T05:05:01.3629812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.97,2.149,235.3,228.1,7.4,78
2024-07-08T05:05:01.6128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.17,2.155,236.2,228.1,7.3,75
2024-07-08T05:05:01.8628724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.88,2.155,236.2,228.1,7,73
2024-07-08T05:05:02.1161143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.06,2.155,236.2,228.1,6.9,71
2024-07-08T05:05:02.3659868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.78,2.155,236.2,228.1,7,71
2024-07-08T05:05:02.6159291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.03,2.151,235,228.1,6.9,70
2024-07-08T05:05:02.8658332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.41,2.151,235,227.7,6.9,67
2024-07-08T05:05:03.1158683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.49,2.151,235,227.7,6.9,68
2024-07-08T05:05:03.3657382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314,2.151,235,227.7,7.1,69
2024-07-08T05:05:03.6157446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.48,2.151,235,227.7,7.3,69
2024-07-08T05:05:03.8657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.25,2.158,231.4,227.4,7.4,71
2024-07-08T05:05:04.1156062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.31,2.158,231.4,227.4,7.4,73
2024-07-08T05:05:04.3655995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.74,2.158,231.4,227.4,7.6,70
2024-07-08T05:05:04.6155503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.56,2.204,227.7,227.4,7.9,70
2024-07-08T05:05:04.8680277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.26,2.204,227.7,227.3,8,71
2024-07-08T05:05:05.1179123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.5,2.204,227.7,227.3,7.9,74
2024-07-08T05:05:05.3679335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.29,2.204,227.7,227.3,8,73
2024-07-08T05:05:05.6178426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.78,2.27,226.3,227.3,8,71
2024-07-08T05:05:05.8677961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.88,2.27,226.3,227.4,8,72
2024-07-08T05:05:06.1177606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.1,2.27,226.3,227.4,7.9,73
2024-07-08T05:05:06.3677178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.1,2.27,226.3,227.4,7.9,73
2024-07-08T05:05:06.6176571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.95,2.323,227.5,227.4,7.7,74
2024-07-08T05:05:06.8675583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.99,2.323,227.5,227.7,7.8,76
2024-07-08T05:05:07.1218645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.2,2.323,227.5,227.7,7.7,77
2024-07-08T05:05:07.3718143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.4,2.323,227.5,227.7,7.6,78
2024-07-08T05:05:07.6217415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.95,2.323,227.5,227.7,7.8,78
2024-07-08T05:05:07.8718426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.43,2.349,229.6,227.8,7.7,81
2024-07-08T05:05:08.1217196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.39,2.349,229.6,227.8,7.7,82
2024-07-08T05:05:08.3717849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.58,2.349,229.6,227.8,7.6,83
2024-07-08T05:05:08.6216102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.85,2.341,230.9,227.8,7.5,82
2024-07-08T05:05:08.8715047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.38,2.341,230.9,227.8,7.7,82
2024-07-08T05:05:09.1215008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.9,2.341,230.9,227.8,7.9,83
2024-07-08T05:05:09.3714573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.12,2.341,230.9,227.8,7.8,83
2024-07-08T05:05:09.6214412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.05,2.303,231.6,227.8,7.7,84
2024-07-08T05:05:09.8713082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.09,2.303,231.6,227.8,7.7,83
2024-07-08T05:05:10.1213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.09,2.303,231.6,227.8,7.7,83
2024-07-08T05:05:10.3712815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.87,2.303,231.6,227.8,7.8,83
2024-07-08T05:05:10.6212029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.07,2.262,232,227.8,7.6,81
2024-07-08T05:05:10.8711367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.64,2.262,232,227.8,7.8,80
2024-07-08T05:05:11.1211610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.86,2.262,232,227.8,7.7,80
2024-07-08T05:05:11.3735854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.88,2.262,232,227.8,7.7,77
2024-07-08T05:05:11.6210081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.11,2.262,232,227.8,7.6,76
2024-07-08T05:05:11.8709873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.08,2.245,232.3,227.9,7.6,76
2024-07-08T05:05:12.1209859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.08,2.245,232.3,227.9,7.6,76
2024-07-08T05:05:12.3708232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.56,2.245,232.3,227.9,7.4,77
2024-07-08T05:05:12.6207836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.15,2.257,232.6,227.9,7.2,79
2024-07-08T05:05:12.8707690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.39,2.257,232.6,227.9,7.1,80
2024-07-08T05:05:13.1207487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.43,2.257,232.6,227.9,7.1,77
2024-07-08T05:05:13.3706636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.43,2.257,232.6,227.9,7.1,77
2024-07-08T05:05:13.6206040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.13,2.275,232.6,227.9,6.9,78
2024-07-08T05:05:13.8705617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.64,2.275,232.6,227.8,6.7,77
2024-07-08T05:05:14.1205245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.64,2.275,232.6,227.8,6.7,77
2024-07-08T05:05:14.3704648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.64,2.275,232.6,227.8,6.7,77
2024-07-08T05:05:14.6204264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.69,2.282,232.1,227.8,6.7,77
2024-07-08T05:05:14.8703255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.93,2.282,232.1,227.7,6.6,75
2024-07-08T05:05:15.1202929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.91,2.282,232.1,227.7,6.3,76
2024-07-08T05:05:15.3702979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.57,2.282,232.1,227.7,6.4,71
2024-07-08T05:05:15.6202348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.99,2.28,231.2,227.7,6.9,73
2024-07-08T05:05:15.8701935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.16,2.28,231.2,227.6,6.8,71
2024-07-08T05:05:16.1201085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.77,2.28,231.2,227.6,6.6,70
2024-07-08T05:05:16.3700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.84,2.28,231.2,227.6,6.9,70
2024-07-08T05:05:16.6200120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.14,2.279,229.9,227.6,6.8,69
2024-07-08T05:05:16.8700361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.14,2.279,229.9,227.6,6.8,69
2024-07-08T05:05:17.1199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.48,2.279,229.9,227.6,6.7,71
2024-07-08T05:05:17.3698896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.89,2.279,229.9,227.6,6.9,73
2024-07-08T05:05:17.6197848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.19,2.314,228.8,227.6,6.9,73
2024-07-08T05:05:17.8697841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.9,2.314,228.8,227.6,7,73
2024-07-08T05:05:18.1197376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.34,2.314,228.8,227.6,7.2,74
2024-07-08T05:05:18.3697262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.07,2.314,228.8,227.6,7.3,75
2024-07-08T05:05:18.6195980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.31,2.377,228.1,227.6,7.4,75
2024-07-08T05:05:18.8695489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.32,2.377,228.1,227.7,7.4,78
2024-07-08T05:05:19.1195043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.04,2.377,228.1,227.7,7.5,79
2024-07-08T05:05:19.3694550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.53,2.377,228.1,227.7,7.7,80
2024-07-08T05:05:19.6193714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.69,2.43,228.2,227.7,7.8,80
2024-07-08T05:05:19.8694805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.34,2.43,228.2,227.8,8,80
2024-07-08T05:05:20.1193438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.3,2.43,228.2,227.8,8,81
2024-07-08T05:05:20.3714429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.56,2.43,228.2,227.8,7.9,80
2024-07-08T05:05:20.6056493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.31,2.423,229.7,227.8,8,81
2024-07-08T05:05:20.8712091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.25,2.423,229.7,227.9,8.1,79
2024-07-08T05:05:21.1210450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.47,2.423,229.7,227.9,8,79
2024-07-08T05:05:21.3710822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.69,2.423,229.7,227.9,7.9,79
2024-07-08T05:05:21.6210098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.64,2.377,232.2,227.9,7.8,75
2024-07-08T05:05:21.8553781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.88,2.377,232.2,227.9,7.7,75
2024-07-08T05:05:22.1209420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.11,2.377,232.2,227.9,7.6,74
2024-07-08T05:05:22.3550908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.83,2.377,232.2,227.9,7.7,72
2024-07-08T05:05:22.6052053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.29,2.352,234.3,227.9,7.4,71
2024-07-08T05:05:22.8552195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.36,2.352,234.3,227.9,7.4,73
2024-07-08T05:05:23.1207798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.93,2.352,234.3,227.9,7.2,74
2024-07-08T05:05:23.3707064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.95,2.352,234.3,227.9,7.2,75
2024-07-08T05:05:23.6206166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.93,2.367,234.9,227.9,6.9,74
2024-07-08T05:05:23.8706314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.93,2.367,234.9,227.9,6.9,74
2024-07-08T05:05:24.1205837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.25,2.367,234.9,227.9,6.8,74
2024-07-08T05:05:24.3549395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.96,2.367,234.9,227.9,6.9,77
2024-07-08T05:05:24.6048044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.84,2.396,233.6,227.9,6.7,77
2024-07-08T05:05:24.8547039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.6,2.396,233.6,228,6.8,78
2024-07-08T05:05:25.1204034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.94,2.396,233.6,228,6.7,77
2024-07-08T05:05:25.3703619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.28,2.396,233.6,228,6.6,75
2024-07-08T05:05:25.6202552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.95,2.402,231.8,228,6.4,77
2024-07-08T05:05:25.8702348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.21,2.402,231.8,228,6.3,79
2024-07-08T05:05:26.1072085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.34,2.402,231.8,228,6.3,76
2024-07-08T05:05:26.3571474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.78,2.402,231.8,228,6.2,73
2024-07-08T05:05:26.6093127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.72,2.37,230,228,6.7,71
2024-07-08T05:05:26.8591732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.3,2.37,230,227.9,6.8,71
2024-07-08T05:05:27.1091193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.29,2.37,230,227.9,6.8,70
2024-07-08T05:05:27.3590380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.68,2.37,230,227.9,7,71
2024-07-08T05:05:27.6109845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.5,2.329,227.6,227.9,7.3,71
2024-07-08T05:05:27.8609315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.04,2.329,227.6,227.7,7.4,73
2024-07-08T05:05:28.1108430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.3,2.329,227.6,227.7,7.3,71
2024-07-08T05:05:28.3607887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.07,2.329,227.6,227.7,7.8,73
2024-07-08T05:05:28.6107606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.35,2.327,225.4,227.7,8.1,75
2024-07-08T05:05:28.8607374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.52,2.327,225.4,227.5,8.4,77
2024-07-08T05:05:29.1106282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.98,2.327,225.4,227.5,8.7,76
2024-07-08T05:05:29.3606265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.76,2.327,225.4,227.5,8.8,78
2024-07-08T05:05:29.6105333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.94,2.387,225,227.5,8.9,79
2024-07-08T05:05:29.8604943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.41,2.387,225,227.5,9.2,80
2024-07-08T05:05:30.1104267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,323.7,2.387,225,227.5,9,81
2024-07-08T05:05:30.3603830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.04,2.387,225,227.5,8.8,81
2024-07-08T05:05:30.6103092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.21,2.472,227.6,227.5,8.5,82
2024-07-08T05:05:30.8603294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.98,2.472,227.6,227.8,8.3,80
2024-07-08T05:05:31.1102902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.52,2.472,227.6,227.8,8,82
2024-07-08T05:05:31.3602083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.96,2.472,227.6,227.8,7.8,82
2024-07-08T05:05:31.6101866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.7,2.517,231.9,227.8,7.7,83
2024-07-08T05:05:31.8600904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.83,2.517,231.9,228.1,7.4,81
2024-07-08T05:05:32.1100843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.75,2.517,231.9,228.1,7.1,79
2024-07-08T05:05:32.3600303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.81,2.517,231.9,228.1,7.1,77
2024-07-08T05:05:32.6099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.97,2.496,235.4,228.1,6.7,75
2024-07-08T05:05:32.8599382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.52,2.496,235.4,228.2,6.3,76
2024-07-08T05:05:33.1098413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.34,2.496,235.4,228.2,6.1,75
2024-07-08T05:05:33.3597856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.78,2.496,235.4,228.2,6,73
2024-07-08T05:05:33.6096633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.66,2.444,236.4,228.2,5.9,72
2024-07-08T05:05:33.8596925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.99,2.444,236.4,228,6,71
2024-07-08T05:05:34.1096476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.56,2.444,236.4,228,6.1,71
2024-07-08T05:05:34.3595990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.59,2.444,236.4,228,6.1,72
2024-07-08T05:05:34.6095318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,323.74,2.397,234,228,6.2,73
2024-07-08T05:05:34.8595161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.79,2.397,234,227.8,6.4,73
2024-07-08T05:05:35.1094573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.43,2.397,234,227.8,6.8,74
2024-07-08T05:05:35.3593652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.24,2.397,234,227.8,7.2,76
2024-07-08T05:05:35.6093710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.74,2.402,230,227.8,7.4,73
2024-07-08T05:05:35.8593043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.54,2.402,230,227.6,7.4,74
2024-07-08T05:05:36.1092404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.25,2.402,230,227.6,7.1,79
2024-07-08T05:05:36.3592196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.42,2.402,230,227.6,7.4,80
2024-07-08T05:05:36.6130647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.51,2.443,227.5,227.6,7.4,82
2024-07-08T05:05:36.8630650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.51,2.443,227.5,227.6,7.4,82
2024-07-08T05:05:37.1129786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.37,2.443,227.5,227.6,7.5,80
2024-07-08T05:05:37.3628872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.32,2.443,227.5,227.6,7.5,81
2024-07-08T05:05:37.6129722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.55,2.471,227.9,227.6,7.5,81
2024-07-08T05:05:37.8629304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.75,2.471,227.9,227.7,7.5,79
2024-07-08T05:05:38.1128572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.24,2.471,227.9,227.7,7,76
2024-07-08T05:05:38.3628111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.3,2.471,227.9,227.7,6.7,72
2024-07-08T05:05:38.6127681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.88,2.457,229.9,227.7,6.8,71
2024-07-08T05:05:38.8627761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.55,2.457,229.9,227.7,6.9,73
2024-07-08T05:05:39.1126604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.87,2.457,229.9,227.7,6.8,73
2024-07-08T05:05:39.3626472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.9,2.457,229.9,227.7,6.5,72
2024-07-08T05:05:39.6126038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.2,2.419,231,227.7,6.6,73
2024-07-08T05:05:39.8625495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.66,2.419,231,227.5,6.7,71
2024-07-08T05:05:40.1124538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.34,2.419,231,227.5,6.8,72
2024-07-08T05:05:40.3624609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.4,2.419,231,227.5,7.1,71
2024-07-08T05:05:40.6122296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.76,2.41,230.1,227.5,7.3,71
2024-07-08T05:05:40.8622590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.56,2.41,230.1,227.3,7.3,71
2024-07-08T05:05:41.1121725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.56,2.41,230.1,227.3,7.3,71
2024-07-08T05:05:41.3622131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.04,2.41,230.1,227.3,7.5,73
2024-07-08T05:05:41.6122534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.03,2.441,228.9,227.3,7.6,74
2024-07-08T05:05:41.8621376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.53,2.441,228.9,227.3,7.8,75
2024-07-08T05:05:42.1120284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.5,2.441,228.9,227.3,7.8,77
2024-07-08T05:05:42.3619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.04,2.441,228.9,227.3,8,77
2024-07-08T05:05:42.6120198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.34,2.478,228.8,227.3,8,75
2024-07-08T05:05:42.8619286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.94,2.478,228.8,227.4,8.2,78
2024-07-08T05:05:43.1118802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.71,2.478,228.8,227.4,8.3,79
2024-07-08T05:05:43.3618152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.13,2.478,228.8,227.4,8.1,79
2024-07-08T05:05:43.6117466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.03,2.492,230.5,227.4,8.2,80
2024-07-08T05:05:43.8617344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.55,2.492,230.5,227.5,8,81
2024-07-08T05:05:44.1116800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.83,2.492,230.5,227.5,7.9,79
2024-07-08T05:05:44.3616464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.82,2.492,230.5,227.5,7.5,79
2024-07-08T05:05:44.6115754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.29,2.476,232.8,227.5,7.3,79
2024-07-08T05:05:44.8615187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.54,2.476,232.8,227.5,7.2,80
2024-07-08T05:05:45.1114578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.38,2.476,232.8,227.5,6.9,81
2024-07-08T05:05:45.3614313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.01,2.476,232.8,227.5,6.7,81
2024-07-08T05:05:45.6113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.86,2.447,234.2,227.5,6.4,80
2024-07-08T05:05:45.8613820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.59,2.447,234.2,227.5,6.2,80
2024-07-08T05:05:46.1113444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.88,2.447,234.2,227.5,5.9,78
2024-07-08T05:05:46.3612924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.09,2.447,234.2,227.5,6.1,77
2024-07-08T05:05:46.6111393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.39,2.403,233.3,227.5,5.9,78
2024-07-08T05:05:46.8611669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.2,2.403,233.3,227.3,5.9,78
2024-07-08T05:05:47.1110880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.48,2.403,233.3,227.3,6.1,75
2024-07-08T05:05:47.3634712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.68,2.403,233.3,227.3,6.3,77
2024-07-08T05:05:47.6110282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.3,2.369,230.1,227.3,6.6,75
2024-07-08T05:05:47.8609033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.08,2.369,230.1,227,6.9,73
2024-07-08T05:05:48.1108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.21,2.369,230.1,227,7.2,74
2024-07-08T05:05:48.3609295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.41,2.369,230.1,227,7.5,75
2024-07-08T05:05:48.6107772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.07,2.367,226.8,227,7.6,77
2024-07-08T05:05:48.8607389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.83,2.367,226.8,227,7.7,77
2024-07-08T05:05:49.1106668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.35,2.367,226.8,227,7.9,78
2024-07-08T05:05:49.3606470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.8,2.367,226.8,227,7.7,78
2024-07-08T05:05:49.6105964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.8,2.367,226.8,227,7.7,78
2024-07-08T05:05:49.8605264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.54,2.396,226.5,227.2,7.5,81
2024-07-08T05:05:50.1105156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.03,2.396,226.5,227.2,7.3,81
2024-07-08T05:05:50.3604055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.5,2.396,226.5,227.2,6.8,79
2024-07-08T05:05:50.6103951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.96,2.423,229.9,227.2,6.2,78
2024-07-08T05:05:50.8603189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.91,2.423,229.9,227.4,6,78
2024-07-08T05:05:51.1102794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.1,2.423,229.9,227.4,5.5,77
2024-07-08T05:05:51.3602901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.26,2.423,229.9,227.4,5.1,75
2024-07-08T05:05:51.6102247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.85,2.407,233.6,227.4,4.7,74
2024-07-08T05:05:51.8601498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.19,2.407,233.6,227.2,4.8,71
2024-07-08T05:05:52.1100829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.23,2.407,233.6,227.2,4.8,70
2024-07-08T05:05:52.3600513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,325.98,2.407,233.6,227.2,4.7,68
2024-07-08T05:05:52.6099873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,325.13,2.346,233.6,227.2,4.7,68
2024-07-08T05:05:52.8599082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.03,2.346,233.6,226.8,4.8,70
2024-07-08T05:05:53.1098387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.76,2.346,233.6,226.8,5,71
2024-07-08T05:05:53.3597326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.07,2.346,233.6,226.8,5.3,70
2024-07-08T05:05:53.6097692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.97,2.301,230.1,226.8,5.6,74
2024-07-08T05:05:53.8597168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.42,2.301,230.1,226.7,6.2,76
2024-07-08T05:05:54.1096595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.4,2.301,230.1,226.7,6.5,76
2024-07-08T05:05:54.3596406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.55,2.301,230.1,226.7,7.1,79
2024-07-08T05:05:54.6096110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.75,2.301,230.1,226.7,7.4,80
2024-07-08T05:05:54.8621641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.18,2.314,226.5,227,7.7,83
2024-07-08T05:05:55.1094327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.2,2.314,226.5,227,8.2,82
2024-07-08T05:05:55.3594348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.01,2.314,226.5,227,8.3,82
2024-07-08T05:05:55.6093758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.51,2.35,225.9,227,8.1,84
2024-07-08T05:05:55.8593174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.57,2.35,225.9,227.2,8.1,86
2024-07-08T05:05:56.1093296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.7,2.35,225.9,227.2,8,87
2024-07-08T05:05:56.3592712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.5,2.35,225.9,227.2,8.1,87
2024-07-08T05:05:56.6092316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.03,2.336,229,227.2,7.4,88
2024-07-08T05:05:56.8591265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.19,2.336,229,227.2,7.3,89
2024-07-08T05:05:57.1090969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.7,2.336,229,227.2,6.8,86
2024-07-08T05:05:57.3655503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.35,2.336,229,227.2,6.3,84
2024-07-08T05:05:57.6125661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.28,2.281,233.7,227.2,6,83
2024-07-08T05:05:57.8589521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.43,2.281,233.7,227.2,5.7,83
2024-07-08T05:05:58.1088967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.07,2.281,233.7,227.2,5.4,77
2024-07-08T05:05:58.3588478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.62,2.281,233.7,227.2,5.1,76
2024-07-08T05:05:58.6087507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.72,2.281,233.7,227.2,4.9,76
2024-07-08T05:05:58.8587734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.43,2.232,236.3,227.1,4.7,73
2024-07-08T05:05:59.1087031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.45,2.232,236.3,227.1,4.7,72
2024-07-08T05:05:59.3586365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.45,2.232,236.3,227.1,4.7,72
2024-07-08T05:05:59.6086392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.78,2.201,234.5,227.1,4.9,72
2024-07-08T05:05:59.8585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.47,2.201,234.5,226.9,5.1,72
2024-07-08T05:06:00.1085034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.43,2.201,234.5,226.9,5.3,74
2024-07-08T05:06:00.3585594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.49,2.201,234.5,226.9,5.5,74
2024-07-08T05:06:00.6083918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.97,2.221,229.4,226.9,5.9,74
2024-07-08T05:06:00.8583415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.53,2.221,229.4,226.9,6.3,74
2024-07-08T05:06:01.1082785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.86,2.221,229.4,226.9,6.5,75
2024-07-08T05:06:01.3582235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.45,2.221,229.4,226.9,6.6,79
2024-07-08T05:06:01.6081980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.81,2.252,226.2,226.9,6.5,80
2024-07-08T05:06:01.8581736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.81,2.252,226.2,226.9,6.5,80
2024-07-08T05:06:02.1081086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.49,2.252,226.2,226.9,6.3,79
2024-07-08T05:06:02.3580197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.88,2.252,226.2,226.9,6.2,78
2024-07-08T05:06:02.6079974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.22,2.252,226.2,226.9,6.1,78
2024-07-08T05:06:02.8579473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.16,2.249,227,226.8,5.6,76
2024-07-08T05:06:03.1079441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.09,2.249,227,226.8,5.6,77
2024-07-08T05:06:03.3579468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.57,2.249,227,226.8,5.1,74
2024-07-08T05:06:03.6077942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.17,2.238,230,226.8,5,74
2024-07-08T05:06:03.8577227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.62,2.238,230,226.7,4.9,74
2024-07-08T05:06:04.1077334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.87,2.238,230,226.7,5.2,77
2024-07-08T05:06:04.3576644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.55,2.238,230,226.7,5.1,74
2024-07-08T05:06:04.6075772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.96,2.232,231.4,226.7,5,76
2024-07-08T05:06:04.8575369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.03,2.232,231.4,226.7,5.2,74
2024-07-08T05:06:05.1075013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.06,2.232,231.4,226.7,5.2,73
2024-07-08T05:06:05.3574334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.57,2.232,231.4,226.7,5.3,73
2024-07-08T05:06:05.6073849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.34,2.218,230.3,226.7,5.5,76
2024-07-08T05:06:05.8573227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.13,2.218,230.3,226.7,5.8,75
2024-07-08T05:06:06.1072845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.1,2.218,230.3,226.7,5.8,76
2024-07-08T05:06:06.3670488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.64,2.218,230.3,226.7,5.9,78
2024-07-08T05:06:06.6100817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.57,2.218,230.3,226.7,6.2,78
2024-07-08T05:06:06.8572105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.46,2.203,228.5,226.8,6.5,79
2024-07-08T05:06:07.1070777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.51,2.203,228.5,226.8,6.8,81
2024-07-08T05:06:07.3570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.46,2.203,228.5,226.8,6.8,82
2024-07-08T05:06:07.6070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.98,2.192,228.1,226.8,6.9,84
2024-07-08T05:06:07.8569290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.63,2.192,228.1,226.9,7.1,83
2024-07-08T05:06:08.1068866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.18,2.192,228.1,226.9,6.9,82
2024-07-08T05:06:08.3568604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.39,2.192,228.1,226.9,6.8,83
2024-07-08T05:06:08.6068259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.56,2.166,229.4,226.9,6.7,82
2024-07-08T05:06:08.8566434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.19,2.166,229.4,226.9,6.8,84
2024-07-08T05:06:09.1066703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.08,2.166,229.4,226.9,6.5,83
2024-07-08T05:06:09.3566653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.05,2.166,229.4,226.9,6.2,82
2024-07-08T05:06:09.6066293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.82,2.12,232.4,226.9,5.9,81
2024-07-08T05:06:09.8565539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.29,2.12,232.4,226.9,5.8,78
2024-07-08T05:06:10.1064971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.97,2.12,232.4,226.9,5.4,76
2024-07-08T05:06:10.3564410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.42,2.12,232.4,226.9,5.3,76
2024-07-08T05:06:10.6064385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.95,2.12,232.4,226.9,5.2,73
2024-07-08T05:06:10.8563625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.05,2.086,235,226.9,5.3,72
2024-07-08T05:06:11.1063239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.54,2.086,235,226.9,5.2,73
2024-07-08T05:06:11.3562506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.56,2.086,235,226.9,5,73
2024-07-08T05:06:11.6061814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.44,2.079,235.2,226.9,5,71
2024-07-08T05:06:11.8561704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,327.14,2.079,235.2,226.9,4.7,74
2024-07-08T05:06:12.1060103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.71,2.079,235.2,226.9,4.6,75
2024-07-08T05:06:12.3560802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.12,2.079,235.2,226.9,4.7,75
2024-07-08T05:06:12.6059962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.65,2.09,232.9,226.9,4.8,74
2024-07-08T05:06:12.8559564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.01,2.09,232.9,226.8,4.9,74
2024-07-08T05:06:13.1058630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.98,2.09,232.9,226.8,4.9,75
2024-07-08T05:06:13.3558614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.48,2.09,232.9,226.8,5,74
2024-07-08T05:06:13.6058478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.44,2.094,230.1,226.8,5,74
2024-07-08T05:06:13.8557545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.66,2.094,230.1,226.5,5.1,74
2024-07-08T05:06:14.1056733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.31,2.094,230.1,226.5,5.4,70
2024-07-08T05:06:14.3555920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.23,2.094,230.1,226.5,5.2,72
2024-07-08T05:06:14.6056487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.68,2.088,228.4,226.5,5.3,71
2024-07-08T05:06:14.8556211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,317.26,2.088,228.4,226.1,5.1,67
2024-07-08T05:06:15.1054978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.77,2.088,228.4,226.1,5.2,68
2024-07-08T05:06:15.3554546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.27,2.088,228.4,226.1,5.1,68
2024-07-08T05:06:15.6053372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.32,2.09,228.1,226.1,5.3,68
2024-07-08T05:06:15.8553504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.6,2.09,228.1,225.9,5.2,69
2024-07-08T05:06:16.1053057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.12,2.09,228.1,225.9,5.3,70
2024-07-08T05:06:16.3552764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.12,2.09,228.1,225.9,5.3,70
2024-07-08T05:06:16.6052254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.04,2.123,228.3,225.9,5.4,71
2024-07-08T05:06:16.8551643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.19,2.123,228.3,226,5.6,75
2024-07-08T05:06:17.1050894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.93,2.123,228.3,226,5.4,77
2024-07-08T05:06:17.3550275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.47,2.123,228.3,226,5.3,75
2024-07-08T05:06:17.6049986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.57,2.146,228.6,226,5.3,78
2024-07-08T05:06:17.8549932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.6,2.146,228.6,226,5.5,80
2024-07-08T05:06:18.1048690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.53,2.146,228.6,226,5.7,84
2024-07-08T05:06:18.3548548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.49,2.146,228.6,226,6,84
2024-07-08T05:06:18.6047688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.23,2.146,228.6,226,6.1,83
2024-07-08T05:06:18.8548760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.29,2.124,228.7,226,6.3,85
2024-07-08T05:06:19.1047048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.41,2.124,228.7,226,6.3,83
2024-07-08T05:06:19.3546852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.41,2.124,228.7,226,6.3,83
2024-07-08T05:06:19.6046408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.16,2.124,228.7,226,6.4,82
2024-07-08T05:06:19.8545601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.19,2.068,229.3,225.9,6.2,82
2024-07-08T05:06:20.1076958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.59,2.068,229.3,225.9,6.4,82
2024-07-08T05:06:20.3577246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.89,2.068,229.3,225.9,6.3,82
2024-07-08T05:06:20.6077007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.48,2.018,231.5,225.9,6.3,83
2024-07-08T05:06:20.8576351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.03,2.018,231.5,225.8,6.1,82
2024-07-08T05:06:21.1075567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.71,2.018,231.5,225.8,5.9,81
2024-07-08T05:06:21.3575264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.09,2.018,231.5,225.8,5.8,80
2024-07-08T05:06:21.6075038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.05,2.009,233.8,225.8,5.8,80
2024-07-08T05:06:21.8574319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.54,2.009,233.8,225.9,5.7,78
2024-07-08T05:06:22.1073577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.91,2.009,233.8,225.9,5.6,79
2024-07-08T05:06:22.3573045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.28,2.009,233.8,225.9,5.5,80
2024-07-08T05:06:22.6072923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.83,2.018,235.1,225.9,5.4,79
2024-07-08T05:06:22.8497351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.83,2.018,235.1,225.9,5.4,79
2024-07-08T05:06:23.0996793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.15,2.018,235.1,225.9,5.1,80
2024-07-08T05:06:23.3496158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.73,2.018,235.1,225.9,5.2,78
2024-07-08T05:06:23.5995169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.64,2.012,234.1,225.9,5.2,78
2024-07-08T05:06:23.8495416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.49,2.012,234.1,225.8,5.2,80
2024-07-08T05:06:24.0994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.05,2.012,234.1,225.8,5.3,80
2024-07-08T05:06:24.3493708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.67,2.012,234.1,225.8,5.4,76
2024-07-08T05:06:24.6149278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.45,1.992,232.1,225.8,5.4,75
2024-07-08T05:06:24.8492568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,324.11,1.992,232.1,225.6,5.2,76
2024-07-08T05:06:25.0992482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.67,1.992,232.1,225.6,5.3,73
2024-07-08T05:06:25.3492172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.09,1.992,232.1,225.6,5.2,77
2024-07-08T05:06:25.6147533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.82,1.968,230.3,225.6,5.2,75
2024-07-08T05:06:25.8491351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.09,1.968,230.3,225.4,5.1,74
2024-07-08T05:06:26.0990476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.63,1.968,230.3,225.4,5.2,71
2024-07-08T05:06:26.3489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.1,1.968,230.3,225.4,5.1,73
2024-07-08T05:06:26.6146618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318,1.96,229.2,225.4,5.1,70
2024-07-08T05:06:26.8490379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.37,1.96,229.2,225.3,5,69
2024-07-08T05:06:27.0990668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.95,1.96,229.2,225.3,4.7,69
2024-07-08T05:06:27.3488907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.5,1.96,229.2,225.3,4.6,71
2024-07-08T05:06:27.5988655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.16,1.979,228.8,225.3,4.7,72
2024-07-08T05:06:27.8487764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,321.18,1.979,228.8,225.3,4.7,71
2024-07-08T05:06:28.1143430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.75,1.979,228.8,225.3,4.6,71
2024-07-08T05:06:28.3487331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.09,1.979,228.8,225.3,4.7,74
2024-07-08T05:06:28.5986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.02,2.01,228.3,225.3,4.6,74
2024-07-08T05:06:28.8642161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.86,2.01,228.3,225.4,4.8,77
2024-07-08T05:06:29.0985469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.31,2.01,228.3,225.4,5.1,79
2024-07-08T05:06:29.3640861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.39,2.01,228.3,225.4,5.3,80
2024-07-08T05:06:29.6006144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.77,2.024,227.3,225.4,5.7,83
2024-07-08T05:06:29.8506301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.77,2.024,227.3,225.4,6,83
2024-07-08T05:06:30.1005478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.93,2.024,227.3,225.4,6,80
2024-07-08T05:06:30.3504797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.77,2.024,227.3,225.4,6,83
2024-07-08T05:06:30.6003862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.88,1.994,227.1,225.4,6.2,83
2024-07-08T05:06:30.8504331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.44,1.994,227.1,225.4,6.4,80
2024-07-08T05:06:31.1001974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.16,1.994,227.1,225.4,6.5,80
2024-07-08T05:06:31.3502019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.82,1.994,227.1,225.4,6.6,82
2024-07-08T05:06:31.6002238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.6,1.959,228.8,225.4,6.6,81
2024-07-08T05:06:31.8501193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.6,1.959,228.8,225.4,6.6,81
2024-07-08T05:06:32.1001730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.66,1.959,228.8,225.4,6.6,78
2024-07-08T05:06:32.3500209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.5,1.959,228.8,225.4,6.3,78
2024-07-08T05:06:32.6000353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.15,1.962,231.9,225.4,6.1,80
2024-07-08T05:06:32.8500355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.87,1.962,231.9,225.5,5.9,81
2024-07-08T05:06:33.0999289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.85,1.962,231.9,225.5,5.6,83
2024-07-08T05:06:33.3498327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330,1.962,231.9,225.5,5.3,83
2024-07-08T05:06:33.5997581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.39,1.996,234.3,225.5,5.3,85
2024-07-08T05:06:33.8497192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.8,1.996,234.3,225.7,5.2,88
2024-07-08T05:06:34.0997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,336.65,1.996,234.3,225.7,5,88
2024-07-08T05:06:34.3523116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.29,1.996,234.3,225.7,5.1,87
2024-07-08T05:06:34.5995324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.35,1.999,234.6,225.7,5.1,87
2024-07-08T05:06:34.8495398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.35,1.999,234.6,225.9,4.9,88
2024-07-08T05:06:35.0994767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.98,1.999,234.6,225.9,5,87
2024-07-08T05:06:35.3494737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.67,1.999,234.6,225.9,5.1,85
2024-07-08T05:06:35.5994262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.8,1.95,233.7,225.9,4.9,87
2024-07-08T05:06:35.8493945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.5,1.95,233.7,225.9,4.8,84
2024-07-08T05:06:36.0992297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.42,1.95,233.7,225.9,4.6,85
2024-07-08T05:06:36.3492317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.91,1.95,233.7,225.9,4.7,85
2024-07-08T05:06:36.6013836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.76,1.89,232.6,225.9,4.6,83
2024-07-08T05:06:36.8513362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,333.29,1.89,232.6,225.7,4.3,82
2024-07-08T05:06:37.1012975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.44,1.89,232.6,225.7,4.3,80
2024-07-08T05:06:37.3512236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.19,1.89,232.6,225.7,4.2,78
2024-07-08T05:06:37.6012013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,330.84,1.89,232.6,225.7,4.1,78
2024-07-08T05:06:37.8511819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.46,1.868,231,225.6,4.1,76
2024-07-08T05:06:38.1010854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.94,1.868,231,225.6,4.2,73
2024-07-08T05:06:38.3508880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.71,1.868,231,225.6,4.4,72
2024-07-08T05:06:38.6010090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.29,1.889,228.7,225.6,4.5,74
2024-07-08T05:06:38.8561478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.61,1.889,228.7,225.5,4.6,75
2024-07-08T05:06:39.1060887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.88,1.889,228.7,225.5,4.7,79
2024-07-08T05:06:39.3597468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.73,1.889,228.7,225.5,4.9,82
2024-07-08T05:06:39.6096801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.87,1.928,226.2,225.5,4.9,83
2024-07-08T05:06:39.8596512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.21,1.928,226.2,225.6,5.1,82
2024-07-08T05:06:40.1095820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.26,1.928,226.2,225.6,5.3,84
2024-07-08T05:06:40.3596305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.26,1.928,226.2,225.6,5.3,84
2024-07-08T05:06:40.6094906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.22,1.947,225.2,225.6,5.6,85
2024-07-08T05:06:40.8594286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.65,1.947,225.2,225.6,5.5,84
2024-07-08T05:06:41.1093763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.12,1.947,225.2,225.6,5.7,82
2024-07-08T05:06:41.3593431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.54,1.947,225.2,225.6,5.9,81
2024-07-08T05:06:41.6092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.74,1.921,226.6,225.6,5.8,80
2024-07-08T05:06:41.8592144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.83,1.921,226.6,225.7,5.8,80
2024-07-08T05:06:42.1091224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.92,1.921,226.6,225.7,5.8,78
2024-07-08T05:06:42.3477812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.65,1.921,226.6,225.7,5.6,77
2024-07-08T05:06:42.6090570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.39,1.921,226.6,225.7,5.4,77
2024-07-08T05:06:42.8590341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.86,1.888,229.6,225.8,5.5,76
2024-07-08T05:06:43.1089537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.24,1.888,229.6,225.8,5.4,76
2024-07-08T05:06:43.3589265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.51,1.888,229.6,225.8,5.1,74
2024-07-08T05:06:43.6088905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.5,1.888,229.6,225.8,5.1,75
2024-07-08T05:06:43.8588922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.02,1.885,233.1,225.9,4.8,75
2024-07-08T05:06:44.1087837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.06,1.885,233.1,225.9,4.6,76
2024-07-08T05:06:44.3587326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.12,1.885,233.1,225.9,4.4,78
2024-07-08T05:06:44.6031439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,329.55,1.911,234.9,225.9,4.4,78
2024-07-08T05:06:44.8530815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328.09,1.911,234.9,226,4.5,77
2024-07-08T05:06:45.1030116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.9,1.911,234.9,226,4.2,78
2024-07-08T05:06:45.3529864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.9,1.911,234.9,226,4.2,78
2024-07-08T05:06:45.6029450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.15,1.928,234.9,226,4.2,78
2024-07-08T05:06:45.8528844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.24,1.928,234.9,226.1,4.2,78
2024-07-08T05:06:46.1028254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.24,1.928,234.9,226.1,4.2,78
2024-07-08T05:06:46.3527781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.05,1.928,234.9,226.1,4.4,76
2024-07-08T05:06:46.6027507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.82,1.928,234.9,226.1,4.4,81
2024-07-08T05:06:46.8528358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,327.12,1.911,232.9,226.2,4.7,77
2024-07-08T05:06:47.1027451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.59,1.911,232.9,226.2,5,79
2024-07-08T05:06:47.3526442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.59,1.911,232.9,226.2,5,79
2024-07-08T05:06:47.6025569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.17,1.911,232.9,226.2,5.1,78
2024-07-08T05:06:47.8525100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322,1.883,230.3,226.2,5.3,75
2024-07-08T05:06:48.1024441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.83,1.883,230.3,226.2,5.6,72
2024-07-08T05:06:48.3524315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.19,1.883,230.3,226.2,5.5,71
2024-07-08T05:06:48.6023472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317,1.864,229.2,226.2,5.5,71
2024-07-08T05:06:48.8522975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.28,1.864,229.2,226.3,5.2,69
2024-07-08T05:06:49.1022466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.14,1.864,229.2,226.3,4.8,68
2024-07-08T05:06:49.3522300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.66,1.864,229.2,226.3,4.7,71
2024-07-08T05:06:49.6021606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.82,1.856,230.4,226.3,4.3,65
2024-07-08T05:06:49.8521161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,314.88,1.856,230.4,226.2,4.6,65
2024-07-08T05:06:50.1020385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,314.42,1.856,230.4,226.2,4.5,64
2024-07-08T05:06:50.3520410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.03,1.856,230.4,226.2,4.4,64
2024-07-08T05:06:50.6019673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.77,1.853,232,226.2,4.1,61
2024-07-08T05:06:50.8518992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.29,1.853,232,226.2,3.9,60
2024-07-08T05:06:51.1018772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.29,1.853,232,226.2,3.9,60
2024-07-08T05:06:51.3518031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,318.1,1.853,232,226.2,3.6,61
2024-07-08T05:06:51.6017216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,321.38,1.864,231.7,226.2,3.6,64
2024-07-08T05:06:51.8517311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,316.52,1.864,231.7,226.1,3.9,62
2024-07-08T05:06:52.1017228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,318.61,1.864,231.7,226.1,3.9,64
2024-07-08T05:06:52.3516609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.81,1.864,231.7,226.1,4,64
2024-07-08T05:06:52.6015275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.37,1.864,231.7,226.1,4.2,65
2024-07-08T05:06:52.8515246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.81,1.872,229.8,226,4.3,68
2024-07-08T05:06:53.1014343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.58,1.872,229.8,226,4.5,68
2024-07-08T05:06:53.3514090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.9,1.872,229.8,226,4.8,67
2024-07-08T05:06:53.6013580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.44,1.872,229.8,226,4.9,69
2024-07-08T05:06:53.8512908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.39,1.872,229.8,225.8,5.3,68
2024-07-08T05:06:54.1012383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.29,1.862,228.2,225.8,5.3,67
2024-07-08T05:06:54.3554789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.18,1.862,228.2,225.8,5.1,68
2024-07-08T05:06:54.6053875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.4,1.849,228.8,225.8,5,66
2024-07-08T05:06:54.8552415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.81,1.849,228.8,225.7,4.9,67
2024-07-08T05:06:55.1053252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.78,1.849,228.8,225.7,4.9,66
2024-07-08T05:06:55.3552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.78,1.849,228.8,225.7,4.9,66
2024-07-08T05:06:55.6052444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,316.49,1.861,230.9,225.7,4.6,67
2024-07-08T05:06:55.8551510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.66,1.861,230.9,225.8,4.6,70
2024-07-08T05:06:56.1050807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.22,1.861,230.9,225.8,4.5,69
2024-07-08T05:06:56.3550136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.66,1.861,230.9,225.8,4.6,70
2024-07-08T05:06:56.6049962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.59,1.861,230.9,225.8,4.8,70
2024-07-08T05:06:56.8550020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.41,1.887,231.8,225.8,4.9,70
2024-07-08T05:06:57.1048621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.05,1.887,231.8,225.8,5.2,72
2024-07-08T05:06:57.3548298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.18,1.887,231.8,225.8,5.4,71
2024-07-08T05:06:57.6047122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.43,1.887,231.8,225.8,5.6,72
2024-07-08T05:06:57.8547422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.99,1.879,231.4,225.8,5.7,72
2024-07-08T05:06:58.1085803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.71,1.879,231.4,225.8,5.5,71
2024-07-08T05:06:58.3585687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.6,1.879,231.4,225.8,5.8,71
2024-07-08T05:06:58.6085512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.93,1.847,231.3,225.8,5.6,70
2024-07-08T05:06:58.8584685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.32,1.847,231.3,225.6,5.7,69
2024-07-08T05:06:59.1083643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.91,1.847,231.3,225.6,5.8,68
2024-07-08T05:06:59.3583290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.01,1.847,231.3,225.6,5.8,70
2024-07-08T05:06:59.6082653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.93,1.833,232.5,225.6,5.5,71
2024-07-08T05:06:59.8581483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.1,1.833,232.5,225.5,5.2,73
2024-07-08T05:07:00.1082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.53,1.833,232.5,225.5,5.1,73
2024-07-08T05:07:00.3581257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.43,1.833,232.5,225.5,4.9,72
2024-07-08T05:07:00.5995842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.45,1.833,232.5,225.5,4.7,73
2024-07-08T05:07:00.8580181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.16,1.868,233.4,225.2,4.6,75
2024-07-08T05:07:01.1079426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.72,1.868,233.4,225.2,4.5,73
2024-07-08T05:07:01.3579076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,324.32,1.868,233.4,225.2,4.4,74
2024-07-08T05:07:01.5922549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.94,1.868,233.4,225.2,4.3,74
2024-07-08T05:07:01.8577872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.22,1.908,233.2,224.9,4.3,74
2024-07-08T05:07:02.1077755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.22,1.908,233.2,224.9,4.3,74
2024-07-08T05:07:02.3577909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,323.92,1.908,233.2,224.9,4.2,72
2024-07-08T05:07:02.6077187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.9,1.907,231.6,224.9,4.2,70
2024-07-08T05:07:02.8576803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.26,1.907,231.6,224.6,4.1,73
2024-07-08T05:07:03.1075988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.66,1.907,231.6,224.6,4.5,74
2024-07-08T05:07:03.3419088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.66,1.907,231.6,224.6,4.5,74
2024-07-08T05:07:03.6092528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.46,1.869,229.1,224.6,4.6,76
2024-07-08T05:07:03.8574206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.18,1.869,229.1,224.3,4.8,75
2024-07-08T05:07:04.0916848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.61,1.869,229.1,224.3,4.9,78
2024-07-08T05:07:04.3573950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.72,1.869,229.1,224.3,5.1,78
2024-07-08T05:07:04.6072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.19,1.848,227,224.3,5.4,79
2024-07-08T05:07:04.8480253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.52,1.848,227,224.3,5.3,80
2024-07-08T05:07:05.0916663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.52,1.848,227,224.3,5.3,80
2024-07-08T05:07:05.3571539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.6,1.848,227,224.3,5.3,78
2024-07-08T05:07:05.5914132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.31,1.848,227,224.3,5.1,80
2024-07-08T05:07:05.8570478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.04,1.848,227.5,224.1,5.1,82
2024-07-08T05:07:06.1070301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.57,1.848,227.5,224.1,5,80
2024-07-08T05:07:06.3569269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.88,1.848,227.5,224.1,4.9,82
2024-07-08T05:07:06.5912737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.37,1.87,229.6,224.1,4.7,79
2024-07-08T05:07:06.8568382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.28,1.87,229.6,224,4.7,79
2024-07-08T05:07:07.1068610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.39,1.87,229.6,224,4.7,76
2024-07-08T05:07:07.3567368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.36,1.87,229.6,224,4.7,77
2024-07-08T05:07:07.5982100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.63,1.887,231.4,224,4.7,77
2024-07-08T05:07:07.8503309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.97,1.887,231.4,223.8,4.6,77
2024-07-08T05:07:08.1002105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.9,1.887,231.4,223.8,4.6,79
2024-07-08T05:07:08.3501730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.44,1.887,231.4,223.8,4.7,77
2024-07-08T05:07:08.6047908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.93,1.887,231.6,223.8,4.8,77
2024-07-08T05:07:08.8549244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.87,1.887,231.6,223.7,5,76
2024-07-08T05:07:09.1048394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.54,1.887,231.6,223.7,5.3,75
2024-07-08T05:07:09.3598375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.54,1.887,231.6,223.7,5.3,75
2024-07-08T05:07:09.6047616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.15,1.887,231.6,223.7,5.4,77
2024-07-08T05:07:09.8546363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.86,1.879,231.1,223.5,5.4,77
2024-07-08T05:07:10.1046359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.26,1.879,231.1,223.5,5.3,76
2024-07-08T05:07:10.3545419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.26,1.879,231.1,223.5,5.3,77
2024-07-08T05:07:10.6045523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.49,1.865,231.5,223.5,5.2,74
2024-07-08T05:07:10.8545067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.98,1.865,231.5,223.4,5.3,75
2024-07-08T05:07:11.1044974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.42,1.865,231.5,223.4,5.2,77
2024-07-08T05:07:11.3544665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.26,1.865,231.5,223.4,4.8,75
2024-07-08T05:07:11.6044383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.78,1.866,232.5,223.4,4.9,77
2024-07-08T05:07:11.8543774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.68,1.866,232.5,223.3,4.7,74
2024-07-08T05:07:12.1043268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,322.02,1.866,232.5,223.3,4.3,73
2024-07-08T05:07:12.3542327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319.64,1.866,232.5,223.3,4.2,70
2024-07-08T05:07:12.6042386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,322.37,1.866,232.7,223.3,4.1,72
2024-07-08T05:07:12.8542246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.16,1.866,232.7,223.1,4.1,71
2024-07-08T05:07:13.1040293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.14,1.866,232.7,223.1,4.1,70
2024-07-08T05:07:13.3540503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.16,1.866,232.7,223.1,4.1,71
2024-07-08T05:07:13.6040489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.16,1.866,232.7,223.1,4.1,71
2024-07-08T05:07:13.8539865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,319.95,1.863,230.8,222.9,4.4,72
2024-07-08T05:07:14.1039643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.79,1.863,230.8,222.9,4.6,73
2024-07-08T05:07:14.3538195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.25,1.863,230.8,222.9,4.7,74
2024-07-08T05:07:14.5929590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.25,1.863,230.8,222.9,5.1,72
2024-07-08T05:07:14.8429555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.48,1.873,227.4,222.8,5.3,72
2024-07-08T05:07:15.0955425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.09,1.873,227.4,222.8,5.4,74
2024-07-08T05:07:15.3454966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.63,1.873,227.4,222.8,5.8,74
2024-07-08T05:07:15.5953868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.92,1.897,225.3,222.8,6.1,74
2024-07-08T05:07:15.8453528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.23,1.897,225.3,222.8,6,75
2024-07-08T05:07:16.0953353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.54,1.897,225.3,222.8,5.9,76
2024-07-08T05:07:16.3452587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.54,1.897,225.3,222.8,5.9,76
2024-07-08T05:07:16.5953023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.51,1.925,225.9,222.8,6,75
2024-07-08T05:07:16.8451695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.7,1.925,225.9,222.7,5.9,78
2024-07-08T05:07:17.0950920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.49,1.925,225.9,222.7,6.3,74
2024-07-08T05:07:17.3450511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.33,1.925,225.9,222.7,6,80
2024-07-08T05:07:17.5950057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.84,1.946,228.5,222.7,5.9,83
2024-07-08T05:07:17.8449321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.87,1.946,228.5,222.7,5.9,82
2024-07-08T05:07:18.0949203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.12,1.946,228.5,222.7,5.8,84
2024-07-08T05:07:18.3448274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.22,1.946,228.5,222.7,5.5,83
2024-07-08T05:07:18.5947948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.68,1.963,231.2,222.7,5.2,84
2024-07-08T05:07:18.8447592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.31,1.963,231.2,222.8,5.3,85
2024-07-08T05:07:19.0946930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.72,1.963,231.2,222.8,5.2,85
2024-07-08T05:07:19.3446600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.72,1.963,231.2,222.8,5.2,85
2024-07-08T05:07:19.5946263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.63,1.955,232.5,222.8,5,84
2024-07-08T05:07:19.8445506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.52,1.955,232.5,222.8,4.8,85
2024-07-08T05:07:20.0945331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.54,1.955,232.5,222.8,4.6,85
2024-07-08T05:07:20.3444417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.65,1.955,232.5,222.8,4.4,85
2024-07-08T05:07:20.5944132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.28,1.93,232.2,222.8,4.6,84
2024-07-08T05:07:20.8443563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.82,1.93,232.2,222.8,4.5,84
2024-07-08T05:07:21.0943169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,331.45,1.93,232.2,222.8,4.4,83
2024-07-08T05:07:21.3442806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.34,1.93,232.2,222.8,4.6,83
2024-07-08T05:07:21.6027588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,328.83,1.93,232.2,222.8,4.9,83
2024-07-08T05:07:21.8527285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.98,1.913,230.5,222.7,4.8,82
2024-07-08T05:07:22.1026995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.55,1.913,230.5,222.7,5.1,83
2024-07-08T05:07:22.3526118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.68,1.913,230.5,222.7,5.3,84
2024-07-08T05:07:22.6025585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.08,1.92,228.9,222.7,5.2,84
2024-07-08T05:07:22.8524808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.39,1.92,228.9,222.7,5.4,82
2024-07-08T05:07:23.1025321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.43,1.92,228.9,222.7,5.4,81
2024-07-08T05:07:23.3524433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.56,1.92,228.9,222.7,5.3,86
2024-07-08T05:07:23.6023623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.54,1.952,228.3,222.7,5.4,85
2024-07-08T05:07:23.8522335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.33,1.952,228.3,222.8,5.4,89
2024-07-08T05:07:24.1023794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.17,1.952,228.3,222.8,5.2,88
2024-07-08T05:07:24.3522227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.79,1.952,228.3,222.8,5.3,88
2024-07-08T05:07:24.6022391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.8,1.996,228.6,222.8,5.4,89
2024-07-08T05:07:24.8520760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.45,1.996,228.6,223,5.3,88
2024-07-08T05:07:25.1021161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.65,1.996,228.6,223,5.2,90
2024-07-08T05:07:25.3520341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.84,1.996,228.6,223,5.2,88
2024-07-08T05:07:25.6020537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.21,1.996,228.6,223,4.9,87
2024-07-08T05:07:25.8543780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.64,2.016,229.3,223.2,4.7,87
2024-07-08T05:07:26.1019950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.45,2.016,229.3,223.2,4.4,85
2024-07-08T05:07:26.3519616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.26,2.016,229.3,223.2,4.3,83
2024-07-08T05:07:26.6018624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.53,1.987,229.6,223.2,4.2,83
2024-07-08T05:07:26.8517582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.2,1.987,229.6,223.1,4.1,82
2024-07-08T05:07:27.1017400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.52,1.987,229.6,223.1,4.1,79
2024-07-08T05:07:27.3517281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.11,1.987,229.6,223.1,4,80
2024-07-08T05:07:27.6016578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,332.82,1.963,229.1,223.1,4.1,82
2024-07-08T05:07:27.8515877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.33,1.963,229.1,223.1,4.5,83
2024-07-08T05:07:28.1015730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,331.71,1.963,229.1,223.1,4.6,84
2024-07-08T05:07:28.3515435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.91,1.963,229.1,223.1,4.7,87
2024-07-08T05:07:28.6014594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.58,2.003,227.2,223.1,5,89
2024-07-08T05:07:28.8514407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.78,2.003,227.2,223.5,5.2,92
2024-07-08T05:07:29.1013050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.81,2.003,227.2,223.5,5.5,91
2024-07-08T05:07:29.3512681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.47,2.003,227.2,223.5,5.6,91
2024-07-08T05:07:29.6012450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.86,2.072,226,223.5,5.6,92
2024-07-08T05:07:29.8512072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.84,2.072,226,223.9,5.6,95
2024-07-08T05:07:30.1011630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.09,2.072,226,223.9,5.8,96
2024-07-08T05:07:30.3511097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.66,2.072,226,223.9,5.9,97
2024-07-08T05:07:30.6010655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.39,2.072,226,223.9,5.7,96
2024-07-08T05:07:30.8509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.43,2.106,227.4,224.4,5.4,95
2024-07-08T05:07:31.1010869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.3,2.106,227.4,224.4,5.2,94
2024-07-08T05:07:31.3509174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.66,2.106,227.4,224.4,4.9,93
2024-07-08T05:07:31.6008759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.98,2.106,227.4,224.4,4.4,93
2024-07-08T05:07:31.8410873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.64,2.076,231,224.6,4.3,89
2024-07-08T05:07:32.1041203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.3,2.076,231,224.6,4,90
2024-07-08T05:07:32.3540983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.82,2.076,231,224.6,4,87
2024-07-08T05:07:32.6041257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,345.23,2.024,233.9,224.6,3.7,90
2024-07-08T05:07:32.8540216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,344.5,2.024,233.9,224.7,3.7,89
2024-07-08T05:07:33.1038882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,342.83,2.024,233.9,224.7,3.6,86
2024-07-08T05:07:33.3539189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.17,2.024,233.9,224.7,3.6,84
2024-07-08T05:07:33.6038510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,335.28,2.024,233.9,224.7,3.9,80
2024-07-08T05:07:33.8537981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,334.22,2,233.5,224.8,4,80
2024-07-08T05:07:34.1038010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,333.51,2,233.5,224.8,4.1,80
2024-07-08T05:07:34.3536861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.17,2,233.5,224.8,4.3,80
2024-07-08T05:07:34.6036808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.75,2.031,230.5,224.8,4.2,82
2024-07-08T05:07:34.8536543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,338.93,2.031,230.5,224.9,4.1,86
2024-07-08T05:07:35.1035919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337.47,2.031,230.5,224.9,4.5,87
2024-07-08T05:07:35.3536043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.27,2.031,230.5,224.9,4.4,85
2024-07-08T05:07:35.5878329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339,2.095,228.2,224.9,4.3,87
2024-07-08T05:07:35.8533791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.08,2.095,228.2,225,4.3,87
2024-07-08T05:07:36.1032872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.99,2.095,228.2,225,4.2,85
2024-07-08T05:07:36.3532925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.51,2.095,228.2,225,4,89
2024-07-08T05:07:36.6031999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.52,2.134,228,225,4,86
2024-07-08T05:07:36.8532527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.68,2.134,228,225,3.8,87
2024-07-08T05:07:37.1031725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,344.94,2.134,228,225,3.7,89
2024-07-08T05:07:37.3531248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,343.38,2.134,228,225,3.6,86
2024-07-08T05:07:37.6030494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,343.53,2.133,228.7,225,3.6,86
2024-07-08T05:07:37.8530579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.98,2.133,228.7,225,3.7,85
2024-07-08T05:07:38.1029758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,342.75,2.133,228.7,225,3.6,85
2024-07-08T05:07:38.3529398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,342.03,2.133,228.7,225,3.8,86
2024-07-08T05:07:38.6028210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.51,2.133,228.7,225,3.9,85
2024-07-08T05:07:38.8528249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.02,2.116,228.6,224.9,4,82
2024-07-08T05:07:39.1028032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.34,2.116,228.6,224.9,4.1,82
2024-07-08T05:07:39.3526794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.32,2.116,228.6,224.9,4.3,80
2024-07-08T05:07:39.5909169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.32,2.116,228.6,224.9,4.3,80
2024-07-08T05:07:39.8408423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.99,2.103,228,224.9,4.5,79
2024-07-08T05:07:40.0929926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.87,2.103,228,224.9,4.7,79
2024-07-08T05:07:40.3428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.08,2.103,228,224.9,5,82
2024-07-08T05:07:40.5928666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.62,2.116,228.2,224.9,4.9,83
2024-07-08T05:07:40.8428215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,330.82,2.116,228.2,224.9,4.9,81
2024-07-08T05:07:41.0927332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.15,2.116,228.2,224.9,5,83
2024-07-08T05:07:41.3427267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.34,2.116,228.2,224.9,5,81
2024-07-08T05:07:41.5926759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.81,2.159,229.1,224.9,4.8,82
2024-07-08T05:07:41.8426340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.98,2.159,229.1,224.9,4.7,85
2024-07-08T05:07:42.0925995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.71,2.159,229.1,224.9,4.7,87
2024-07-08T05:07:42.3425464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,336.51,2.159,229.1,224.9,4.6,85
2024-07-08T05:07:42.5924061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,333.2,2.159,229.1,224.9,4.9,83
2024-07-08T05:07:42.8425261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.12,2.187,230.4,224.8,5.2,83
2024-07-08T05:07:43.0924553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.85,2.187,230.4,224.8,4.8,85
2024-07-08T05:07:43.3423510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.37,2.187,230.4,224.8,4.7,85
2024-07-08T05:07:43.5923321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.25,2.187,230.4,224.8,4.7,86
2024-07-08T05:07:43.8422164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.84,2.184,231.4,224.6,4.6,85
2024-07-08T05:07:44.0922109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.84,2.184,231.4,224.6,4.6,85
2024-07-08T05:07:44.3421655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338,2.184,231.4,224.6,4.4,85
2024-07-08T05:07:44.5920261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,340.27,2.174,231.9,224.6,4.3,87
2024-07-08T05:07:44.8450892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.35,2.174,231.9,224.4,4.4,88
2024-07-08T05:07:45.0919728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.62,2.174,231.9,224.4,4.3,90
2024-07-08T05:07:45.3419826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.04,2.174,231.9,224.4,4.1,89
2024-07-08T05:07:45.5918915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.62,2.174,231.9,224.4,4.3,90
2024-07-08T05:07:45.8417833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.71,2.173,231.5,224.3,4.4,91
2024-07-08T05:07:46.0917998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,342.81,2.173,231.5,224.3,4.7,93
2024-07-08T05:07:46.3435865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.48,2.173,231.5,224.3,4.8,92
2024-07-08T05:07:46.5935691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.62,2.173,230.5,224.3,4.8,90
2024-07-08T05:07:46.8435189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.07,2.173,230.5,224.1,5.1,90
2024-07-08T05:07:47.0934555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.07,2.173,230.5,224.1,5.1,90
2024-07-08T05:07:47.3433113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.86,2.173,230.5,224.1,5.2,88
2024-07-08T05:07:47.5932018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.26,2.151,230,224.1,5.3,87
2024-07-08T05:07:47.8432756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,333.87,2.151,230,223.7,5.1,86
2024-07-08T05:07:48.0932903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.33,2.151,230,223.7,5,86
2024-07-08T05:07:48.3432232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.77,2.151,230,223.7,5.1,87
2024-07-08T05:07:48.5931796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.44,2.151,230,223.7,5,85
2024-07-08T05:07:48.8431533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.49,2.133,230.4,223.3,4.9,84
2024-07-08T05:07:49.0930192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.72,2.133,230.4,223.3,4.7,82
2024-07-08T05:07:49.3430557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.28,2.133,230.4,223.3,4.6,82
2024-07-08T05:07:49.5929692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,336.12,2.133,230.4,223.3,4.4,85
2024-07-08T05:07:49.8428936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.71,2.159,230.4,222.9,4.3,85
2024-07-08T05:07:50.0928857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.72,2.159,230.4,222.9,4,85
2024-07-08T05:07:50.3428926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,339.55,2.159,230.4,222.9,4,86
2024-07-08T05:07:50.5927620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.25,2.214,229.3,222.9,4,85
2024-07-08T05:07:50.8463373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,341.74,2.214,229.3,222.8,4.1,89
2024-07-08T05:07:51.0963497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.63,2.214,229.3,222.8,4.6,90
2024-07-08T05:07:51.3462618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.33,2.214,229.3,222.8,4.5,89
2024-07-08T05:07:51.5962623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.28,2.254,227.7,222.8,4.7,90
2024-07-08T05:07:51.8461652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.92,2.254,227.7,222.6,4.8,88
2024-07-08T05:07:52.0961420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.43,2.254,227.7,222.6,4.9,88
2024-07-08T05:07:52.3460461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.08,2.254,227.7,222.6,5.4,89
2024-07-08T05:07:52.5960323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.63,2.251,226.4,222.6,5.4,91
2024-07-08T05:07:52.8460049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.21,2.251,226.4,222.4,5.7,92
2024-07-08T05:07:53.0958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.82,2.251,226.4,222.4,5.6,90
2024-07-08T05:07:53.3484022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.42,2.251,226.4,222.4,6,90
2024-07-08T05:07:53.5983883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.42,2.251,226.4,222.4,6,90
2024-07-08T05:07:53.8483324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.17,2.222,226.7,222.3,6.3,90
2024-07-08T05:07:54.0982370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.06,2.222,226.7,222.3,6.1,87
2024-07-08T05:07:54.3482146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.05,2.222,226.7,222.3,5.9,83
2024-07-08T05:07:54.5981696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.07,2.212,228.6,222.3,5.9,83
2024-07-08T05:07:54.8480938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.54,2.212,228.6,222.2,5.5,83
2024-07-08T05:07:55.0980588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.89,2.212,228.6,222.2,5.4,84
2024-07-08T05:07:55.3502273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.72,2.212,228.6,222.2,5,84
2024-07-08T05:07:55.6001458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.52,2.232,231.4,222.2,4.6,83
2024-07-08T05:07:55.8500710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.13,2.232,231.4,222.2,4.5,83
2024-07-08T05:07:56.1000618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.79,2.232,231.4,222.2,4.3,80
2024-07-08T05:07:56.3499258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,332.62,2.232,231.4,222.2,4.2,79
2024-07-08T05:07:56.5874888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.29,2.232,231.4,222.2,4,78
2024-07-08T05:07:56.8499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330.29,2.262,232.7,222.2,4,74
2024-07-08T05:07:57.0998952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330.29,2.262,232.7,222.2,4,74
2024-07-08T05:07:57.3498144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.79,2.262,232.7,222.2,4.2,68
2024-07-08T05:07:57.6014308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.83,2.274,231.7,222.2,4.6,70
2024-07-08T05:07:57.8497079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.16,2.274,231.7,222.1,4.4,72
2024-07-08T05:07:58.0996941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,324.83,2.274,231.7,222.1,4.2,70
2024-07-08T05:07:58.3496003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.79,2.274,231.7,222.1,4.2,71
2024-07-08T05:07:58.5995513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.21,2.274,231.7,222.1,4.4,70
2024-07-08T05:07:58.8494856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.43,2.266,229.4,222,4.7,78
2024-07-08T05:07:59.0994438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.84,2.266,229.4,222,4.4,72
2024-07-08T05:07:59.3493757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.39,2.266,229.4,222,4.6,73
2024-07-08T05:07:59.5993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.16,2.266,229.4,222,4.8,71
2024-07-08T05:07:59.8493136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.42,2.244,227.7,221.9,4.7,68
2024-07-08T05:08:00.0992138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,320.52,2.244,227.7,221.9,4.4,68
2024-07-08T05:08:00.3491951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,318.35,2.244,227.7,221.9,4.3,65
2024-07-08T05:08:00.5991518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,319.82,2.23,227.4,221.9,4.1,65
2024-07-08T05:08:00.8491893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.65,2.23,227.4,221.8,4.1,67
2024-07-08T05:08:01.1012789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,316.03,2.23,227.4,221.8,4.3,63
2024-07-08T05:08:01.3511876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,306.72,2.23,227.4,221.8,5.2,60
2024-07-08T05:08:01.5877441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,309.46,2.23,227.4,221.8,5.1,62
2024-07-08T05:08:01.8532607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,306.19,2.244,227.4,221.6,5.5,61
2024-07-08T05:08:02.0877152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.88,2.244,227.4,221.6,5.8,62
2024-07-08T05:08:02.3376068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,305.7,2.244,227.4,221.6,5.6,61
2024-07-08T05:08:02.5875281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,307.09,2.272,227,221.6,5.4,61
2024-07-08T05:08:02.8530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,310.22,2.272,227,221.4,5,62
2024-07-08T05:08:03.0873851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.04,2.272,227,221.4,5.2,62
2024-07-08T05:08:03.3374870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,310.62,2.272,227,221.4,5.3,64
2024-07-08T05:08:03.6029467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.44,2.307,226.7,221.4,4.9,64
2024-07-08T05:08:03.8373046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,317.24,2.307,226.7,221.4,4.5,65
2024-07-08T05:08:04.0872341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,318.99,2.307,226.7,221.4,4.4,66
2024-07-08T05:08:04.3371460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,318.23,2.307,226.7,221.4,4.5,66
2024-07-08T05:08:04.5871756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.83,2.33,226.8,221.4,4.6,66
2024-07-08T05:08:04.8370458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.5,2.33,226.8,221.5,4.8,69
2024-07-08T05:08:05.1026893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.56,2.33,226.8,221.5,5.5,71
2024-07-08T05:08:05.3369795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.52,2.33,226.8,221.5,5.3,73
2024-07-08T05:08:05.6025771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.43,2.319,226.9,221.5,5.5,69
2024-07-08T05:08:05.8525430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.06,2.319,226.9,221.5,5.8,73
2024-07-08T05:08:06.0867796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.59,2.319,226.9,221.5,5.9,76
2024-07-08T05:08:06.3369496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.44,2.319,226.9,221.5,6.2,76
2024-07-08T05:08:06.5867249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.09,2.319,226.9,221.5,6.3,75
2024-07-08T05:08:06.8523033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.34,2.278,227.3,221.5,6.4,73
2024-07-08T05:08:07.0897957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.42,2.278,227.3,221.5,6.1,72
2024-07-08T05:08:07.3463425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.34,2.278,227.3,221.5,6.1,69
2024-07-08T05:08:07.5962867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.6,2.278,227.3,221.5,5.8,70
2024-07-08T05:08:07.8462806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.56,2.247,229.3,221.5,5.5,70
2024-07-08T05:08:08.1009665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.57,2.247,229.3,221.5,5.3,71
2024-07-08T05:08:08.3509557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.97,2.247,229.3,221.5,5,64
2024-07-08T05:08:08.6009750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,313.79,2.268,231.7,221.5,4.9,65
2024-07-08T05:08:08.8508714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.52,2.268,231.7,221.5,4.4,68
2024-07-08T05:08:09.1032311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.03,2.268,231.7,221.5,4,67
2024-07-08T05:08:09.3375778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,315.1,2.268,231.7,221.5,4.3,62
2024-07-08T05:08:09.5875074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,312.97,2.329,232.5,221.5,4.4,60
2024-07-08T05:08:09.8374515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,307.96,2.329,232.5,221.5,4.2,54
2024-07-08T05:08:10.0874213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,311.37,2.329,232.5,221.5,3.9,54
2024-07-08T05:08:10.3373600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,311.48,2.329,232.5,221.5,3.8,53
2024-07-08T05:08:10.6029907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.17,2.329,232.5,221.5,4,54
2024-07-08T05:08:10.8372930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.42,2.367,231,221.3,3.4,56
2024-07-08T05:08:11.0872238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,322.83,2.367,231,221.3,3.5,59
2024-07-08T05:08:11.3372282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,319.39,2.367,231,221.3,3.6,57
2024-07-08T05:08:11.5871409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,320.42,2.367,231,221.3,3.4,55
2024-07-08T05:08:11.8395899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,312.02,2.339,228.3,221.3,3.8,53
2024-07-08T05:08:12.0895508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,311.88,2.339,228.3,221.3,3.9,54
2024-07-08T05:08:12.3394672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,311.83,2.339,228.3,221.3,4.1,56
2024-07-08T05:08:12.5894057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,312.54,2.285,225.5,221.3,4.4,60
2024-07-08T05:08:12.8394149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.18,2.285,225.5,221.1,4.3,64
2024-07-08T05:08:13.0893973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,309.72,2.285,225.5,221.1,4.6,59
2024-07-08T05:08:13.3434905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,308.68,2.285,225.5,221.1,4.9,60
2024-07-08T05:08:13.5892258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,308.05,2.285,225.5,221.1,5,60
2024-07-08T05:08:13.8391919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,306.49,2.256,223.8,221,5.2,60
2024-07-08T05:08:14.0891768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.59,2.256,223.8,221,5.4,63
2024-07-08T05:08:14.3390971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.1,2.256,223.8,221,5.3,63
2024-07-08T05:08:14.5889690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.16,2.256,223.8,221,5.5,65
2024-07-08T05:08:14.8389662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.67,2.291,223.6,221,5.7,66
2024-07-08T05:08:15.0889582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.1,2.291,223.6,221,5.6,65
2024-07-08T05:08:15.3388342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.61,2.291,223.6,221,5.5,69
2024-07-08T05:08:15.5889038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.07,2.291,223.6,221,5.6,73
2024-07-08T05:08:15.8388151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.06,2.357,225.2,221.2,5.6,72
2024-07-08T05:08:16.0907596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.94,2.357,225.2,221.2,5.4,74
2024-07-08T05:08:16.3407555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.25,2.357,225.2,221.2,5.3,77
2024-07-08T05:08:16.5907128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.45,2.408,227.9,221.2,5.2,78
2024-07-08T05:08:16.8406855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.73,2.408,227.9,221.5,5,79
2024-07-08T05:08:17.0905739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.63,2.408,227.9,221.5,5,80
2024-07-08T05:08:17.3405939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.78,2.408,227.9,221.5,4.8,80
2024-07-08T05:08:17.5905321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.17,2.407,230.8,221.5,4.4,76
2024-07-08T05:08:17.8404582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.53,2.407,230.8,221.7,4.4,74
2024-07-08T05:08:18.0904489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,328.32,2.407,230.8,221.7,4,70
2024-07-08T05:08:18.3403624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,331.09,2.407,230.8,221.7,3.9,72
2024-07-08T05:08:18.5903279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,330.87,2.407,230.8,221.7,3.6,68
2024-07-08T05:08:18.8403855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.14,2.361,232.5,221.6,3.6,68
2024-07-08T05:08:19.0959536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,327.1,2.361,232.5,221.6,3.7,66
2024-07-08T05:08:19.3459074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.2,2.361,232.5,221.6,3.7,64
2024-07-08T05:08:19.5958356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,324,2.361,232.5,221.6,3.8,64
2024-07-08T05:08:19.8458444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.16,2.312,231.6,221.5,3.7,63
2024-07-08T05:08:20.0888412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,320.97,2.312,231.6,221.5,3.8,62
2024-07-08T05:08:20.3456531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,321.86,2.312,231.6,221.5,3.9,64
2024-07-08T05:08:20.5956563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,323.8,2.312,231.6,221.5,4.1,68
2024-07-08T05:08:20.8455606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.81,2.308,228.6,221.4,4.3,68
2024-07-08T05:08:21.0955786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.83,2.308,228.6,221.4,4.4,72
2024-07-08T05:08:21.3455166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.76,2.308,228.6,221.4,4.4,73
2024-07-08T05:08:21.5953994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.15,2.359,225.4,221.4,4.5,76
2024-07-08T05:08:21.8453002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.33,2.359,225.4,221.6,4.7,73
2024-07-08T05:08:22.0953993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.53,2.359,225.4,221.6,4.8,75
2024-07-08T05:08:22.3452706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.44,2.359,225.4,221.6,4.8,76
2024-07-08T05:08:22.5952070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.34,2.359,225.4,221.6,4.8,77
2024-07-08T05:08:22.8452516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.94,2.398,224.3,221.9,4.8,77
2024-07-08T05:08:23.0951544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.99,2.398,224.3,221.9,4.7,73
2024-07-08T05:08:23.3451218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.64,2.398,224.3,221.9,4.6,73
2024-07-08T05:08:23.5950972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.64,2.398,224.3,221.9,4.6,73
2024-07-08T05:08:23.8450256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.27,2.389,225.2,222,4.5,74
2024-07-08T05:08:24.0949995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.42,2.389,225.2,222,4.3,76
2024-07-08T05:08:24.3449395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328.7,2.389,225.2,222,4.3,74
2024-07-08T05:08:24.5948222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.33,2.346,227,222,4.2,72
2024-07-08T05:08:24.8448198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.53,2.346,227,222.1,4.2,71
2024-07-08T05:08:25.0947535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.62,2.346,227,222.1,4.2,70
2024-07-08T05:08:25.3354281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,327.54,2.346,227,222.1,4.3,73
2024-07-08T05:08:25.5945912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,327.54,2.346,227,222.1,4.3,73
2024-07-08T05:08:25.8445715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.48,2.322,228.1,222.1,4.4,74
2024-07-08T05:08:26.0945063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.38,2.322,228.1,222.1,4.4,75
2024-07-08T05:08:26.3444778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.77,2.322,228.1,222.1,4.5,74
2024-07-08T05:08:26.5944617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.14,2.347,228.3,222.1,4.8,74
2024-07-08T05:08:26.8443687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.73,2.347,228.3,222.2,4.9,72
2024-07-08T05:08:27.0943296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.39,2.347,228.3,222.2,4.8,71
2024-07-08T05:08:27.3443355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.8,2.347,228.3,222.2,4.7,75
2024-07-08T05:08:27.5942741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.01,2.347,228.3,222.2,4.8,77
2024-07-08T05:08:27.8442507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.44,2.388,228.6,222.4,4.7,76
2024-07-08T05:08:28.0941502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.19,2.388,228.6,222.4,4.6,75
2024-07-08T05:08:28.3441164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.09,2.388,228.6,222.4,4.6,76
2024-07-08T05:08:28.5940701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,330.34,2.388,228.6,222.4,4.3,75
2024-07-08T05:08:28.8440542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.3,2.42,229.6,222.5,4.3,80
2024-07-08T05:08:29.0939815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,338.54,2.42,229.6,222.5,3.8,79
2024-07-08T05:08:29.3439000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.31,2.42,229.6,222.5,3.8,75
2024-07-08T05:08:29.5937946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,339.51,2.42,229.6,222.5,3.4,75
2024-07-08T05:08:29.8438590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,339.63,2.422,230.9,222.6,3.3,73
2024-07-08T05:08:30.0937070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,339.45,2.422,230.9,222.6,3.2,71
2024-07-08T05:08:30.3437274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.84,2.422,230.9,222.6,2.8,70
2024-07-08T05:08:30.5936475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.84,2.422,230.9,222.6,2.8,70
2024-07-08T05:08:30.8436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,345.1,2.397,231.6,222.6,2.7,68
2024-07-08T05:08:31.0935659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,345.82,2.397,231.6,222.6,2.6,66
2024-07-08T05:08:31.3435227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,343.3,2.397,231.6,222.6,2.8,68
2024-07-08T05:08:31.5934618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,339.2,2.397,231.6,222.6,3,67
2024-07-08T05:08:31.8433891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.75,2.365,230.1,222.6,3.2,64
2024-07-08T05:08:32.0934066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,330.73,2.365,230.1,222.6,3.4,65
2024-07-08T05:08:32.3432829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.94,2.365,230.1,222.6,3.6,67
2024-07-08T05:08:32.5932651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,328.01,2.341,227.1,222.6,3.7,67
2024-07-08T05:08:32.8431797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.36,2.341,227.1,222.6,4.3,68
2024-07-08T05:08:33.0932067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.95,2.341,227.1,222.6,4.6,71
2024-07-08T05:08:33.3430776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.65,2.341,227.1,222.6,4.5,71
2024-07-08T05:08:33.5930369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,321.85,2.363,224.9,222.6,4.8,70
2024-07-08T05:08:33.8430223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,321.59,2.363,224.9,222.6,5,71
2024-07-08T05:08:34.0929714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.44,2.363,224.9,222.6,5.2,72
2024-07-08T05:08:34.3471098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.87,2.363,224.9,222.6,5.3,73
2024-07-08T05:08:34.5970667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.42,2.416,225.5,222.6,5.1,75
2024-07-08T05:08:34.8314077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.33,2.416,225.5,222.9,5,74
2024-07-08T05:08:35.0970174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.41,2.416,225.5,222.9,4.8,75
2024-07-08T05:08:35.3313060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.66,2.416,225.5,222.9,4.6,75
2024-07-08T05:08:35.5999983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.78,2.469,227.8,222.9,4.3,81
2024-07-08T05:08:35.8311967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.12,2.469,227.8,223,4.1,82
2024-07-08T05:08:36.0967722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.91,2.469,227.8,223,3.9,81
2024-07-08T05:08:36.3466378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,337.57,2.469,227.8,223,3.9,78
2024-07-08T05:08:36.5966481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.78,2.469,227.8,223,3.9,77
2024-07-08T05:08:36.8465326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.04,2.482,229.9,223,3.7,78
2024-07-08T05:08:37.0965591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340.27,2.482,229.9,223,3.6,77
2024-07-08T05:08:37.3308877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.04,2.482,229.9,223,3.7,78
2024-07-08T05:08:37.5964099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,337.89,2.447,230.4,223,3.8,77
2024-07-08T05:08:37.8463867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,332.5,2.447,230.4,222.8,4.1,74
2024-07-08T05:08:38.0963239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.87,2.447,230.4,222.8,4.1,71
2024-07-08T05:08:38.3306489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.87,2.447,230.4,222.8,4.1,71
2024-07-08T05:08:38.5961913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,328.12,2.398,229.1,222.8,4.2,71
2024-07-08T05:08:38.8321986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.03,2.398,229.1,222.6,4.7,73
2024-07-08T05:08:39.0961448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.69,2.398,229.1,222.6,4.9,74
2024-07-08T05:08:39.3460670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.95,2.398,229.1,222.6,5.2,74
2024-07-08T05:08:39.5959822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.16,2.382,227.3,222.6,5.3,74
2024-07-08T05:08:39.8460081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.1,2.382,227.3,222.6,5.3,75
2024-07-08T05:08:40.0890263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.41,2.382,227.3,222.6,5.2,78
2024-07-08T05:08:40.3303587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.34,2.382,227.3,222.6,5.4,79
2024-07-08T05:08:40.5958664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.08,2.382,227.3,222.6,5.4,82
2024-07-08T05:08:40.8457300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.09,2.416,226.5,222.7,5.4,85
2024-07-08T05:08:41.0957933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.83,2.416,226.5,222.7,5.4,87
2024-07-08T05:08:41.3300912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.83,2.416,226.5,222.7,5.4,87
2024-07-08T05:08:41.5956672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.27,2.416,226.5,222.7,5.3,87
2024-07-08T05:08:41.8456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.53,2.471,227.2,222.9,5.1,90
2024-07-08T05:08:42.0956198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.54,2.471,227.2,222.9,5.2,87
2024-07-08T05:08:42.3455229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.51,2.471,227.2,222.9,5,87
2024-07-08T05:08:42.5798661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.19,2.471,227.2,222.9,4.9,86
2024-07-08T05:08:42.8454151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.23,2.492,228.9,222.9,4.8,86
2024-07-08T05:08:43.0953447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.4,2.492,228.9,222.9,4.8,85
2024-07-08T05:08:43.3296448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.91,2.492,228.9,222.9,4.6,83
2024-07-08T05:08:43.5952503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.37,2.492,228.9,222.9,4.6,80
2024-07-08T05:08:43.8295695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,331.89,2.455,230.7,222.7,4.4,76
2024-07-08T05:08:44.0951148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.46,2.455,230.7,222.7,4.2,76
2024-07-08T05:08:44.3449739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,329.99,2.455,230.7,222.7,4.3,73
2024-07-08T05:08:44.5950792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.77,2.415,231.6,222.7,4.4,72
2024-07-08T05:08:44.8450012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.35,2.415,231.6,222.7,4.6,69
2024-07-08T05:08:45.0949785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.29,2.415,231.6,222.7,4.6,71
2024-07-08T05:08:45.3448728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.93,2.415,231.6,222.7,4.5,73
2024-07-08T05:08:45.5792090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.93,2.415,231.6,222.7,4.5,73
2024-07-08T05:08:45.8448182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.54,2.413,231.1,222.6,4.4,73
2024-07-08T05:08:46.0947496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.27,2.413,231.1,222.6,4.4,76
2024-07-08T05:08:46.3290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.74,2.413,231.1,222.6,4.6,77
2024-07-08T05:08:46.5819962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.97,2.443,229.5,222.6,4.6,77
2024-07-08T05:08:46.8350928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.46,2.443,229.5,222.6,4.8,79
2024-07-08T05:08:47.0850378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.73,2.443,229.5,222.6,5.1,79
2024-07-08T05:08:47.3349730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.19,2.443,229.5,222.6,5.2,79
2024-07-08T05:08:47.5849438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.2,2.443,229.5,222.6,4.7,78
2024-07-08T05:08:47.8348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.64,2.474,228.7,222.5,4.6,81
2024-07-08T05:08:48.0847445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.29,2.474,228.7,222.5,4.5,81
2024-07-08T05:08:48.3346861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337.5,2.474,228.7,222.5,4.3,82
2024-07-08T05:08:48.5846177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.35,2.492,229.4,222.5,4,81
2024-07-08T05:08:48.8346860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,339.59,2.492,229.4,222.6,3.8,79
2024-07-08T05:08:49.0845920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.23,2.492,229.4,222.6,3.6,76
2024-07-08T05:08:49.3345545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,337.26,2.492,229.4,222.6,3.5,72
2024-07-08T05:08:49.5845007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,337.48,2.492,229.4,222.6,3.3,69
2024-07-08T05:08:49.8344575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,337.43,2.482,230.3,222.6,3.2,67
2024-07-08T05:08:50.0844605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,337.49,2.482,230.3,222.6,3.1,65
2024-07-08T05:08:50.3343542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,332.84,2.482,230.3,222.6,3.3,63
2024-07-08T05:08:50.5843454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,334.59,2.457,229.6,222.6,3.3,66
2024-07-08T05:08:50.8342439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,331.42,2.457,229.6,222.4,3.4,64
2024-07-08T05:08:51.0841862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,333.38,2.457,229.6,222.4,3.5,68
2024-07-08T05:08:51.3342214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,328.85,2.457,229.6,222.4,3.9,68
2024-07-08T05:08:51.5841214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,330.85,2.447,227.2,222.4,4.1,73
2024-07-08T05:08:51.8340922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.3,2.447,227.2,222.1,4.4,72
2024-07-08T05:08:52.0840234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.74,2.447,227.2,222.1,4.6,73
2024-07-08T05:08:52.3339911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.7,2.447,227.2,222.1,4.9,74
2024-07-08T05:08:52.5839675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.02,2.472,225.1,222.1,5.2,75
2024-07-08T05:08:52.8338233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.5,2.472,225.1,222.1,5.3,75
2024-07-08T05:08:53.0838329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.81,2.472,225.1,222.1,5.6,78
2024-07-08T05:08:53.3337524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.36,2.472,225.1,222.1,5.7,78
2024-07-08T05:08:53.5836821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.92,2.511,225.4,222.1,5.9,78
2024-07-08T05:08:53.8336447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.36,2.511,225.4,222.3,5.8,80
2024-07-08T05:08:54.0835642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.36,2.511,225.4,222.3,5.7,84
2024-07-08T05:08:54.3335389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.21,2.511,225.4,222.3,5.5,84
2024-07-08T05:08:54.5835321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.47,2.511,225.4,222.3,5.7,83
2024-07-08T05:08:54.8334479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.45,2.532,227.6,222.5,5.7,79
2024-07-08T05:08:55.0833825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.55,2.532,227.6,222.5,5.5,77
2024-07-08T05:08:55.3377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.91,2.532,227.6,222.5,5.6,79
2024-07-08T05:08:55.5877618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.41,2.539,230,222.5,5.4,75
2024-07-08T05:08:55.8376812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.22,2.539,230,222.5,5.2,79
2024-07-08T05:08:56.0937443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.19,2.539,230,222.5,4.8,82
2024-07-08T05:08:56.3436159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.19,2.539,230,222.5,4.8,82
2024-07-08T05:08:56.5968307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.67,2.539,230,222.5,4.7,83
2024-07-08T05:08:56.8279336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.77,2.541,231.5,222.5,4.7,84
2024-07-08T05:08:57.0935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.08,2.541,231.5,222.5,4.6,86
2024-07-08T05:08:57.3435089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.61,2.541,231.5,222.5,4.7,85
2024-07-08T05:08:57.5933833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,338.51,2.535,231.3,222.5,4.7,85
2024-07-08T05:08:57.8433376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.51,2.535,231.3,222.6,4.8,88
2024-07-08T05:08:58.0933854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.26,2.535,231.3,222.6,4.9,86
2024-07-08T05:08:58.3432795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.03,2.535,231.3,222.6,5.1,87
2024-07-08T05:08:58.5932263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.53,2.535,231.3,222.6,5.4,87
2024-07-08T05:08:58.8431678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.28,2.502,230,222.5,5.6,85
2024-07-08T05:08:59.0931297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.17,2.502,230,222.5,5.9,83
2024-07-08T05:08:59.3430811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.44,2.502,230,222.5,6.1,82
2024-07-08T05:08:59.5930488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.87,2.457,228.4,222.5,5.6,83
2024-07-08T05:08:59.8430506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.69,2.457,228.4,222.3,5.6,83
2024-07-08T05:09:00.0928756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.25,2.457,228.4,222.3,5.7,83
2024-07-08T05:09:00.3428693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.5,2.457,228.4,222.3,5.9,82
2024-07-08T05:09:00.5928064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.83,2.457,228.4,222.3,5.8,83
2024-07-08T05:09:00.8427411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.22,2.44,228,222.2,5.9,82
2024-07-08T05:09:01.0927392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.04,2.44,228,222.2,5.7,82
2024-07-08T05:09:01.3426591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.07,2.44,228,222.2,5.4,85
2024-07-08T05:09:01.5925761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.07,2.44,228,222.2,5.4,85
2024-07-08T05:09:01.8425611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.54,2.484,229.2,222.4,5,87
2024-07-08T05:09:02.0925454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.12,2.484,229.2,222.4,4.6,85
2024-07-08T05:09:02.3424582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.75,2.484,229.2,222.4,4.5,85
2024-07-08T05:09:02.5924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,341.64,2.535,230.4,222.4,4.2,85
2024-07-08T05:09:02.8424560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,339.38,2.535,230.4,222.6,4.1,81
2024-07-08T05:09:03.0922584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,341.76,2.535,230.4,222.6,4.1,84
2024-07-08T05:09:03.3422356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.54,2.535,230.4,222.6,4.1,85
2024-07-08T05:09:03.5922175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.68,2.516,230.1,222.6,4,82
2024-07-08T05:09:03.8421850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,336.4,2.516,230.1,222.3,4.2,79
2024-07-08T05:09:04.0920874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.92,2.516,230.1,222.3,4.3,77
2024-07-08T05:09:04.3420833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.28,2.516,230.1,222.3,4.4,76
2024-07-08T05:09:04.5920063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.72,2.437,228.5,222.3,4.6,75
2024-07-08T05:09:04.8419629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,326.51,2.437,228.5,222,4.9,75
2024-07-08T05:09:05.0918885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.38,2.437,228.5,222,5.1,74
2024-07-08T05:09:05.3418605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.27,2.437,228.5,222,5.5,73
2024-07-08T05:09:05.5917683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.91,2.407,226.8,222,5.7,74
2024-07-08T05:09:05.8417663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.1,2.407,226.8,221.9,6.1,75
2024-07-08T05:09:06.0917324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.29,2.407,226.8,221.9,6.3,77
2024-07-08T05:09:06.3428291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.29,2.407,226.8,221.9,6.3,77
2024-07-08T05:09:06.5916921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.19,2.407,226.8,221.9,6.6,79
2024-07-08T05:09:06.8416564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.19,2.474,226.4,222.1,6.5,81
2024-07-08T05:09:07.0915047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.82,2.474,226.4,222.1,6.3,82
2024-07-08T05:09:07.3414480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.47,2.474,226.4,222.1,6.1,83
2024-07-08T05:09:07.5914881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.04,2.474,226.4,222.1,5.9,85
2024-07-08T05:09:07.8413304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.24,2.569,227.7,222.3,5.6,87
2024-07-08T05:09:08.0913407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.98,2.569,227.7,222.3,5.4,88
2024-07-08T05:09:08.3413056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.58,2.569,227.7,222.3,5.1,87
2024-07-08T05:09:08.5912280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,343.57,2.611,229.7,222.3,4.6,90
2024-07-08T05:09:08.8412035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.18,2.611,229.7,222.3,4.5,90
2024-07-08T05:09:09.0910963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.18,2.611,229.7,222.3,4.5,90
2024-07-08T05:09:09.3410415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.89,2.611,229.7,222.3,4.4,85
2024-07-08T05:09:09.5909977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.51,2.565,230.5,222.3,4.4,85
2024-07-08T05:09:09.8409333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,339.67,2.565,230.5,222.1,4.5,85
2024-07-08T05:09:10.0908210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.35,2.565,230.5,222.1,4.6,83
2024-07-08T05:09:10.3408527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.22,2.565,230.5,222.1,4.8,82
2024-07-08T05:09:10.5907964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.56,2.565,230.5,222.1,5.1,81
2024-07-08T05:09:10.8407240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.73,2.475,229.5,221.9,5.2,81
2024-07-08T05:09:11.0908211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.38,2.475,229.5,221.9,5.3,79
2024-07-08T05:09:11.3406617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.87,2.475,229.5,221.9,5.4,79
2024-07-08T05:09:11.5905656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.96,2.435,227.9,221.9,5.4,83
2024-07-08T05:09:11.8405534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.4,2.435,227.9,221.9,5.5,84
2024-07-08T05:09:12.0904807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.83,2.435,227.9,221.9,5.8,87
2024-07-08T05:09:12.3404864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.45,2.435,227.9,221.9,5.9,87
2024-07-08T05:09:12.5903983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.12,2.473,227.3,221.9,5.8,87
2024-07-08T05:09:12.8403654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.57,2.473,227.3,222.1,5.7,88
2024-07-08T05:09:13.0903207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.85,2.473,227.3,222.1,5.6,89
2024-07-08T05:09:13.3402400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.69,2.473,227.3,222.1,5.4,89
2024-07-08T05:09:13.5902177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.05,2.509,228,222.1,5.2,89
2024-07-08T05:09:13.8401414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.62,2.509,228,222.2,5.1,89
2024-07-08T05:09:14.0900791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.68,2.509,228,222.2,4.8,86
2024-07-08T05:09:14.3400438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.68,2.509,228,222.2,4.8,86
2024-07-08T05:09:14.5899925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,338.25,2.509,228,222.2,4.7,86
2024-07-08T05:09:14.8400099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.96,2.473,229.1,222,4.6,83
2024-07-08T05:09:15.0899086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.62,2.473,229.1,222,4.7,81
2024-07-08T05:09:15.3398966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.64,2.473,229.1,222,4.9,79
2024-07-08T05:09:15.5897923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.64,2.473,229.1,222,4.9,79
2024-07-08T05:09:15.8397303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.23,2.394,229.2,221.7,5.1,80
2024-07-08T05:09:16.0896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.2,2.394,229.2,221.7,5.3,80
2024-07-08T05:09:16.3397123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.63,2.394,229.2,221.7,5.4,81
2024-07-08T05:09:16.5896076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.71,2.354,227.9,221.7,5.7,82
2024-07-08T05:09:16.8395684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.46,2.354,227.9,221.7,6,83
2024-07-08T05:09:17.0895088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.96,2.354,227.9,221.7,6.1,85
2024-07-08T05:09:17.3394890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.61,2.354,227.9,221.7,6.2,85
2024-07-08T05:09:17.5893753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.89,2.384,226.9,221.7,6.4,88
2024-07-08T05:09:17.8393240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.67,2.384,226.9,221.9,6.5,89
2024-07-08T05:09:18.0769627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.98,2.384,226.9,221.9,6.4,89
2024-07-08T05:09:18.3268860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.2,2.384,226.9,221.9,6.3,90
2024-07-08T05:09:18.5925280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.58,2.384,226.9,221.9,6.5,90
2024-07-08T05:09:18.8268007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.85,2.427,227.4,221.9,6.6,88
2024-07-08T05:09:19.0923866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.71,2.427,227.4,221.9,6.3,89
2024-07-08T05:09:19.3267106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.28,2.427,227.4,221.9,6.1,90
2024-07-08T05:09:19.5766210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.21,2.436,228.6,221.9,5.9,90
2024-07-08T05:09:19.8266891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.81,2.436,228.6,221.9,5.8,88
2024-07-08T05:09:20.0922333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.91,2.436,228.6,221.9,5.8,87
2024-07-08T05:09:20.3421488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.78,2.436,228.6,221.9,6.1,87
2024-07-08T05:09:20.5764442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.12,2.399,229.5,221.9,6,84
2024-07-08T05:09:20.8264347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.49,2.399,229.5,221.9,6.2,82
2024-07-08T05:09:21.0919480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.53,2.399,229.5,221.9,6.2,81
2024-07-08T05:09:21.3263074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.5,2.399,229.5,221.9,6.5,80
2024-07-08T05:09:21.5918751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.46,2.356,229.4,221.9,6.7,80
2024-07-08T05:09:21.8263346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.43,2.356,229.4,221.9,6.7,81
2024-07-08T05:09:22.0760844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.8,2.356,229.4,221.9,6.9,82
2024-07-08T05:09:22.3417013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.8,2.356,229.4,221.9,6.9,82
2024-07-08T05:09:22.5760161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.59,2.356,229.4,221.9,6.6,85
2024-07-08T05:09:22.8259799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.08,2.366,229.2,222,6.5,85
2024-07-08T05:09:23.0916104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.88,2.366,229.2,222,6.5,88
2024-07-08T05:09:23.3415569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.68,2.366,229.2,222,6.2,90
2024-07-08T05:09:23.5914631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.62,2.366,229.2,222,5.9,91
2024-07-08T05:09:23.8415256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.41,2.422,229.8,222.1,5.4,90
2024-07-08T05:09:24.0757307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.62,2.422,229.8,222.1,5,94
2024-07-08T05:09:24.3411458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.92,2.422,229.8,222.1,4.9,95
2024-07-08T05:09:24.5755333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,346.68,2.461,230.1,222.1,4.6,96
2024-07-08T05:09:24.8255653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.37,2.461,230.1,222,4.5,95
2024-07-08T05:09:25.0755329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,345.38,2.461,230.1,222,4.4,93
2024-07-08T05:09:25.3408849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.02,2.461,230.1,222,4.6,94
2024-07-08T05:09:25.5754425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.58,2.425,228.6,222,4.7,90
2024-07-08T05:09:25.8409987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.6,2.425,228.6,221.8,4.7,89
2024-07-08T05:09:26.0909541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.86,2.425,228.6,221.8,5,90
2024-07-08T05:09:26.3408953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.02,2.425,228.6,221.8,5.4,90
2024-07-08T05:09:26.5752129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.78,2.425,228.6,221.8,5.7,90
2024-07-08T05:09:26.8408341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.08,2.351,225.7,221.6,5.9,88
2024-07-08T05:09:27.0906733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.66,2.351,225.7,221.6,6.4,85
2024-07-08T05:09:27.3418100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.9,2.351,225.7,221.6,7,85
2024-07-08T05:09:27.5750709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.38,2.351,225.7,221.6,7.2,85
2024-07-08T05:09:27.8406098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.24,2.304,223.5,221.8,7.6,83
2024-07-08T05:09:28.0905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.19,2.304,223.5,221.8,7.6,84
2024-07-08T05:09:28.3404971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.13,2.304,223.5,221.8,7.6,85
2024-07-08T05:09:28.5905287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.36,2.304,223.5,221.8,7.5,85
2024-07-08T05:09:28.8404376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.82,2.293,224.8,222,7.3,88
2024-07-08T05:09:29.0903658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.81,2.293,224.8,222,6.9,88
2024-07-08T05:09:29.3278432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.71,2.293,224.8,222,6.6,87
2024-07-08T05:09:29.5779152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.13,2.326,228.6,222,6.3,88
2024-07-08T05:09:29.8278449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.32,2.326,228.6,222.2,6,88
2024-07-08T05:09:30.0778259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.23,2.326,228.6,222.2,5.5,88
2024-07-08T05:09:30.3277344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.65,2.326,228.6,222.2,5.4,88
2024-07-08T05:09:30.5777271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.25,2.326,228.6,222.2,5.1,86
2024-07-08T05:09:30.8277266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.83,2.343,232,222.3,4.9,87
2024-07-08T05:09:31.0775657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.73,2.343,232,222.3,4.8,84
2024-07-08T05:09:31.3276574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.62,2.343,232,222.3,5,84
2024-07-08T05:09:31.5774942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,335.06,2.343,232,222.3,4.9,85
2024-07-08T05:09:31.8275043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.55,2.314,232.6,222.1,5.1,85
2024-07-08T05:09:32.0774169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.05,2.314,232.6,222.1,5.2,85
2024-07-08T05:09:32.3274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.31,2.314,232.6,222.1,5.3,88
2024-07-08T05:09:32.5773190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.71,2.314,232.6,222.1,5.3,83
2024-07-08T05:09:32.8272336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.16,2.269,230,221.9,5.7,82
2024-07-08T05:09:33.0771763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.41,2.269,230,221.9,5.9,81
2024-07-08T05:09:33.3270981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.63,2.269,230,221.9,6.1,82
2024-07-08T05:09:33.5770315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.62,2.263,226.6,221.9,6.3,84
2024-07-08T05:09:33.8270582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.69,2.263,226.6,221.9,6.6,84
2024-07-08T05:09:34.0770048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.12,2.263,226.6,221.9,6.8,84
2024-07-08T05:09:34.3269839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.63,2.263,226.6,221.9,6.6,85
2024-07-08T05:09:34.5769449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.72,2.263,226.6,221.9,6.5,88
2024-07-08T05:09:34.8268694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.68,2.282,225.3,222,6.9,89
2024-07-08T05:09:35.0768282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.18,2.282,225.3,222,7.1,89
2024-07-08T05:09:35.3267590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.86,2.282,225.3,222,7.2,90
2024-07-08T05:09:35.5767472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.95,2.282,225.3,222,6.8,89
2024-07-08T05:09:35.8267355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.62,2.31,226.3,222.1,6.7,89
2024-07-08T05:09:36.0765302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.98,2.31,226.3,222.1,6.6,88
2024-07-08T05:09:36.3265438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.72,2.31,226.3,222.1,6.6,91
2024-07-08T05:09:36.5765228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.62,2.31,226.3,222.1,6.7,89
2024-07-08T05:09:36.8264546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.35,2.33,228.7,222.2,6.6,89
2024-07-08T05:09:37.0763770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.84,2.33,228.7,222.2,6.1,90
2024-07-08T05:09:37.3263790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.27,2.33,228.7,222.2,5.7,90
2024-07-08T05:09:37.5763125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.14,2.316,230.6,222.2,5.5,90
2024-07-08T05:09:37.8262315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.47,2.316,230.6,222.1,5.4,90
2024-07-08T05:09:38.0762279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.47,2.316,230.6,222.1,5.4,90
2024-07-08T05:09:38.3261548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.47,2.316,230.6,222.1,5.4,90
2024-07-08T05:09:38.5760913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.9,2.316,230.6,222.1,5.3,90
2024-07-08T05:09:38.8260304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.9,2.273,230.2,221.9,5.6,91
2024-07-08T05:09:39.0760657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.69,2.273,230.2,221.9,5.9,92
2024-07-08T05:09:39.3323123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.25,2.273,230.2,221.9,6,93
2024-07-08T05:09:39.5823237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.69,2.273,230.2,221.9,6.5,93
2024-07-08T05:09:39.8322554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334,2.248,227.5,221.8,6.9,94
2024-07-08T05:09:40.0822206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.98,2.248,227.5,221.8,7.3,95
2024-07-08T05:09:40.3321325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.25,2.248,227.5,221.8,7.6,96
2024-07-08T05:09:40.5819178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.97,2.248,227.5,221.8,7.7,97
2024-07-08T05:09:40.8321128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.67,2.263,225.2,221.9,7.8,98
2024-07-08T05:09:41.0819999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.67,2.263,225.2,221.9,7.8,98
2024-07-08T05:09:41.3319390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.86,2.263,225.2,221.9,7.7,98
2024-07-08T05:09:41.5818718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.26,2.263,225.2,221.9,7.5,98
2024-07-08T05:09:41.8318282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.97,2.286,225.9,222.1,7.3,99
2024-07-08T05:09:42.0817569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.98,2.286,225.9,222.1,6.9,98
2024-07-08T05:09:42.3317024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.34,2.286,225.9,222.1,6.7,99
2024-07-08T05:09:42.5817134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.37,2.286,225.9,222.1,6.4,97
2024-07-08T05:09:42.8316364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.09,2.283,229.4,222.1,6,96
2024-07-08T05:09:43.0815718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.6,2.283,229.4,222.1,5.6,95
2024-07-08T05:09:43.3315527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.04,2.283,229.4,222.1,5.3,93
2024-07-08T05:09:43.5814891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.39,2.265,232.5,222.1,5.1,91
2024-07-08T05:09:43.8314787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.45,2.265,232.5,222,4.7,90
2024-07-08T05:09:44.0813159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.59,2.265,232.5,222,4.5,90
2024-07-08T05:09:44.3311773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.01,2.265,232.5,222,4.6,90
2024-07-08T05:09:44.5812353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.43,2.265,232.5,222,4.5,91
2024-07-08T05:09:44.8312148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.31,2.243,232.6,221.9,4.3,91
2024-07-08T05:09:45.0811837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.26,2.243,232.6,221.9,4.5,90
2024-07-08T05:09:45.3311294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.68,2.243,232.6,221.9,4.6,90
2024-07-08T05:09:45.5811136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.51,2.23,229.3,221.9,4.9,90
2024-07-08T05:09:45.8311507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.13,2.23,229.3,221.9,5.2,90
2024-07-08T05:09:46.0884762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.89,2.23,229.3,221.9,5.5,90
2024-07-08T05:09:46.3309501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.4,2.23,229.3,221.9,5.9,90
2024-07-08T05:09:46.5808992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.41,2.23,229.3,221.9,6.2,90
2024-07-08T05:09:46.8308416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.03,2.231,225.7,222,6.6,90
2024-07-08T05:09:47.0808284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.41,2.231,225.7,222,6.8,91
2024-07-08T05:09:47.3306531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.74,2.231,225.7,222,7,93
2024-07-08T05:09:47.5806602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.88,2.229,224.4,222,7.4,91
2024-07-08T05:09:47.8306165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.32,2.229,224.4,222,7.2,91
2024-07-08T05:09:48.0805726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.4,2.229,224.4,222,7.2,90
2024-07-08T05:09:48.3305238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.12,2.229,224.4,222,6.9,90
2024-07-08T05:09:48.5803752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.37,2.229,224.4,222,6.8,90
2024-07-08T05:09:48.8304158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.21,2.223,226.1,222,6.9,90
2024-07-08T05:09:49.0804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331,2.223,226.1,222,6.6,90
2024-07-08T05:09:49.3303753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.56,2.223,226.1,222,6.4,90
2024-07-08T05:09:49.5803438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.16,2.223,226.1,222,6.2,90
2024-07-08T05:09:49.8302403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.71,2.22,229.2,221.9,6.1,89
2024-07-08T05:09:50.0801710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.71,2.22,229.2,221.9,6.1,89
2024-07-08T05:09:50.3301182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.05,2.22,229.2,221.9,6,89
2024-07-08T05:09:50.5800557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.96,2.22,229.2,221.9,6,90
2024-07-08T05:09:50.8300840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.97,2.226,231.1,221.9,6.1,88
2024-07-08T05:09:51.0799004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.38,2.226,231.1,221.9,6,87
2024-07-08T05:09:51.3299102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.9,2.226,231.1,221.9,6.1,89
2024-07-08T05:09:51.5798082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.63,2.236,231.3,221.9,5.9,90
2024-07-08T05:09:51.8298096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.96,2.236,231.3,222,6.1,91
2024-07-08T05:09:52.0797737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.72,2.236,231.3,222,5.9,90
2024-07-08T05:09:52.3297004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.17,2.236,231.3,222,5.8,89
2024-07-08T05:09:52.5796667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.94,2.236,231.3,222,5.9,87
2024-07-08T05:09:52.8296301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.01,2.238,230.6,222.1,5.9,87
2024-07-08T05:09:53.0796131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.13,2.238,230.6,222.1,5.9,85
2024-07-08T05:09:53.3295817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.38,2.238,230.6,222.1,5.8,87
2024-07-08T05:09:53.5794706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.84,2.213,229.9,222.1,5.6,87
2024-07-08T05:09:53.8293942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,329.06,2.213,229.9,222.1,5.6,84
2024-07-08T05:09:54.0794203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.97,2.213,229.9,222.1,5.4,83
2024-07-08T05:09:54.3293428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.48,2.213,229.9,222.1,5.5,84
2024-07-08T05:09:54.5793038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.27,2.213,229.9,222.1,5.6,80
2024-07-08T05:09:54.8291757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.03,2.186,228.9,222,5.3,82
2024-07-08T05:09:55.0791898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.8,2.186,228.9,222,5.3,85
2024-07-08T05:09:55.3291191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.45,2.186,228.9,222,5.4,84
2024-07-08T05:09:55.5791154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.3,2.186,228.9,222,5.7,83
2024-07-08T05:09:55.8291106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.45,2.18,227.4,221.8,5.8,85
2024-07-08T05:09:56.0789721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.09,2.18,227.4,221.8,5.9,85
2024-07-08T05:09:56.3289321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.41,2.18,227.4,221.8,6.1,85
2024-07-08T05:09:56.5788668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.51,2.18,227.4,221.8,6.4,84
2024-07-08T05:09:56.8287897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.47,2.194,226.1,221.7,6.4,84
2024-07-08T05:09:57.0787565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.22,2.194,226.1,221.7,6.5,83
2024-07-08T05:09:57.3287530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.93,2.194,226.1,221.7,6.6,83
2024-07-08T05:09:57.5785864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.45,2.214,226.3,221.7,6.5,82
2024-07-08T05:09:57.8286741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.41,2.214,226.3,221.5,6.4,85
2024-07-08T05:09:58.0784913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.13,2.214,226.3,221.5,6.4,89
2024-07-08T05:09:58.3285332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.14,2.214,226.3,221.5,6.1,88
2024-07-08T05:09:58.5785019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.95,2.214,226.3,221.5,5.8,90
2024-07-08T05:09:58.8284502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.34,2.25,228.5,221.6,5.6,90
2024-07-08T05:09:59.0812952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.85,2.25,228.5,221.6,5.2,91
2024-07-08T05:09:59.3312126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.74,2.25,228.5,221.6,5,91
2024-07-08T05:09:59.5811501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.96,2.278,230.7,221.6,4.9,90
2024-07-08T05:09:59.8311013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.41,2.278,230.7,221.7,4.8,91
2024-07-08T05:10:00.0810377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.41,2.278,230.7,221.7,4.8,91
2024-07-08T05:10:00.3310275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.93,2.278,230.7,221.7,4.7,91
2024-07-08T05:10:00.5809712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.7,2.245,230.8,221.7,4.9,90
2024-07-08T05:10:00.8309182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.21,2.245,230.8,221.7,5,90
2024-07-08T05:10:01.0808375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.19,2.245,230.8,221.7,5.5,88
2024-07-08T05:10:01.3308189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.72,2.245,230.8,221.7,5.7,83
2024-07-08T05:10:01.5808264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.25,2.169,229.1,221.7,6.1,86
2024-07-08T05:10:01.8307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.68,2.169,229.1,221.5,6.2,87
2024-07-08T05:10:02.0806969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.06,2.169,229.1,221.5,6.4,87
2024-07-08T05:10:02.3306349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.09,2.169,229.1,221.5,6.7,89
2024-07-08T05:10:02.5806068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.51,2.169,229.1,221.5,6.9,90
2024-07-08T05:10:02.8305433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.61,2.122,227.5,221.3,7,90
2024-07-08T05:10:03.0804785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.61,2.122,227.5,221.3,7,90
2024-07-08T05:10:03.3304180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.16,2.122,227.5,221.3,6.8,89
2024-07-08T05:10:03.5803665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.82,2.122,227.5,221.3,6.5,91
2024-07-08T05:10:03.8303312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.28,2.13,228.1,221.3,6.4,90
2024-07-08T05:10:04.0802761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.91,2.13,228.1,221.3,5.9,89
2024-07-08T05:10:04.3301725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.22,2.13,228.1,221.3,5.7,93
2024-07-08T05:10:04.5801944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.93,2.13,228.1,221.3,5.5,93
2024-07-08T05:10:04.8301082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.54,2.166,230.2,221.4,5.2,95
2024-07-08T05:10:05.0860087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.68,2.166,230.2,221.4,5.1,97
2024-07-08T05:10:05.3299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.68,2.166,230.2,221.4,5.1,97
2024-07-08T05:10:05.5799757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.39,2.178,231.3,221.4,5.3,95
2024-07-08T05:10:05.8298979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.16,2.178,231.3,221.4,5.2,92
2024-07-08T05:10:06.0798809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.6,2.178,231.3,221.4,5.1,92
2024-07-08T05:10:06.3298347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.16,2.178,231.3,221.4,5.2,92
2024-07-08T05:10:06.5797493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.82,2.178,231.3,221.4,5.1,90
2024-07-08T05:10:06.8296955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.19,2.152,230.5,221.1,5.1,90
2024-07-08T05:10:07.0797338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.65,2.152,230.5,221.1,5.2,91
2024-07-08T05:10:07.3295968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.54,2.152,230.5,221.1,5.2,92
2024-07-08T05:10:07.5795503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.23,2.152,230.5,221.1,5.5,93
2024-07-08T05:10:07.8295371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.64,2.136,228.4,220.9,5.4,87
2024-07-08T05:10:08.0794663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.8,2.136,228.4,220.9,5.4,85
2024-07-08T05:10:08.3294030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.64,2.136,228.4,220.9,5.4,87
2024-07-08T05:10:08.5794050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.06,2.136,228.4,220.9,5.3,87
2024-07-08T05:10:08.8293756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.13,2.168,226.8,220.9,5.3,88
2024-07-08T05:10:09.0793273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.4,2.168,226.8,220.9,5.5,96
2024-07-08T05:10:09.3344513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.27,2.168,226.8,220.9,5.3,95
2024-07-08T05:10:09.5791644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.03,2.168,226.8,220.9,5.4,94
2024-07-08T05:10:09.8291343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.14,2.21,226.5,220.9,5.1,90
2024-07-08T05:10:10.0791211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.05,2.21,226.5,220.9,4.9,90
2024-07-08T05:10:10.3290034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.07,2.21,226.5,220.9,4.5,90
2024-07-08T05:10:10.5789334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.82,2.21,226.5,220.9,4.8,88
2024-07-08T05:10:10.8289482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.53,2.215,226.7,220.8,4.8,90
2024-07-08T05:10:11.0787633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.72,2.215,226.7,220.8,5,89
2024-07-08T05:10:11.3288161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.05,2.215,226.7,220.8,4.9,90
2024-07-08T05:10:11.5788508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.12,2.196,226.8,220.8,5,92
2024-07-08T05:10:11.8287332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.04,2.196,226.8,220.7,5,92
2024-07-08T05:10:12.0787033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.98,2.196,226.8,220.7,5.4,95
2024-07-08T05:10:12.3286316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.61,2.196,226.8,220.7,5.5,95
2024-07-08T05:10:12.5785689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.18,2.177,226.9,220.7,5.5,97
2024-07-08T05:10:12.8285516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.59,2.177,226.9,220.8,5.7,97
2024-07-08T05:10:13.0785238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.08,2.177,226.9,220.8,6.3,94
2024-07-08T05:10:13.3284510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.65,2.177,226.9,220.8,6.3,98
2024-07-08T05:10:13.5783709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.16,2.177,226.9,220.8,6.6,95
2024-07-08T05:10:13.8283056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.63,2.179,227.5,220.9,6.8,97
2024-07-08T05:10:14.0783140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.92,2.179,227.5,220.9,6.6,99
2024-07-08T05:10:14.3282303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.29,2.179,227.5,220.9,6.5,98
2024-07-08T05:10:14.5781713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.87,2.179,227.5,220.9,6.2,100
2024-07-08T05:10:14.8281472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.47,2.19,229,221.1,6.1,101
2024-07-08T05:10:15.0781062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.77,2.19,229,221.1,6,101
2024-07-08T05:10:15.3280013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.24,2.19,229,221.1,5.8,102
2024-07-08T05:10:15.5779699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.88,2.19,229,221.1,5.6,102
2024-07-08T05:10:15.8279313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.35,2.159,230.7,221,5.2,101
2024-07-08T05:10:16.0778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.2,2.159,230.7,221,4.9,97
2024-07-08T05:10:16.3278329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.34,2.159,230.7,221,5.1,97
2024-07-08T05:10:16.5778099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.91,2.159,230.7,221,5,96
2024-07-08T05:10:16.8277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.26,2.089,231.6,220.8,5.1,91
2024-07-08T05:10:17.0776739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.35,2.089,231.6,220.8,5.1,90
2024-07-08T05:10:17.3276421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.52,2.089,231.6,220.8,5.1,88
2024-07-08T05:10:17.5775945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.95,2.044,230.8,220.8,5.1,88
2024-07-08T05:10:17.8275057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.66,2.044,230.8,220.7,5.4,87
2024-07-08T05:10:18.0774808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.37,2.044,230.8,220.7,5.5,85
2024-07-08T05:10:18.3274234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.66,2.044,230.8,220.7,5.4,87
2024-07-08T05:10:18.5773517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.19,2.044,230.8,220.7,6.1,86
2024-07-08T05:10:18.8273837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.15,2.072,228.7,220.8,6.2,86
2024-07-08T05:10:19.0772829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.89,2.072,228.7,220.8,6.3,85
2024-07-08T05:10:19.3272163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329,2.072,228.7,220.8,6.2,89
2024-07-08T05:10:19.5771784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.88,2.072,228.7,220.8,5.9,90
2024-07-08T05:10:19.8271612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.73,2.127,227.6,220.9,5.8,90
2024-07-08T05:10:20.0771130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.55,2.127,227.6,220.9,5.9,88
2024-07-08T05:10:20.3305278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.72,2.127,227.6,220.9,5.4,84
2024-07-08T05:10:20.5834840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.45,2.127,227.6,220.9,4.6,85
2024-07-08T05:10:20.8235950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.9,2.151,228.2,220.8,4.3,89
2024-07-08T05:10:21.0735414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.65,2.151,228.2,220.8,4.1,86
2024-07-08T05:10:21.3234797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.76,2.151,228.2,220.8,4.3,83
2024-07-08T05:10:21.5734505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.24,2.131,228.9,220.8,4.3,76
2024-07-08T05:10:21.8233592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,323.37,2.131,228.9,220.5,4.4,74
2024-07-08T05:10:22.0731936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.08,2.131,228.9,220.5,4.6,73
2024-07-08T05:10:22.3232987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.79,2.131,228.9,220.5,4.8,76
2024-07-08T05:10:22.5732299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.44,2.105,227.4,220.5,4.8,75
2024-07-08T05:10:22.8231796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.24,2.105,227.4,220.3,5.4,74
2024-07-08T05:10:23.0731944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.15,2.105,227.4,220.3,6.2,78
2024-07-08T05:10:23.3230897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.5,2.105,227.4,220.3,6.4,78
2024-07-08T05:10:23.5731068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.05,2.142,224.1,220.3,7,81
2024-07-08T05:10:23.8230133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.03,2.142,224.1,220.5,7.5,82
2024-07-08T05:10:24.0729687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.92,2.142,224.1,220.5,8,85
2024-07-08T05:10:24.3228750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.19,2.142,224.1,220.5,8.4,85
2024-07-08T05:10:24.5728737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.5,2.142,224.1,220.5,8.8,86
2024-07-08T05:10:24.8228263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.39,2.213,222.4,220.8,8.7,85
2024-07-08T05:10:25.0727153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.55,2.213,222.4,220.8,8.5,89
2024-07-08T05:10:25.3227105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.83,2.213,222.4,220.8,8.3,90
2024-07-08T05:10:25.5726622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.63,2.244,224.1,220.8,8,91
2024-07-08T05:10:25.8226037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.58,2.244,224.1,220.9,8,93
2024-07-08T05:10:26.0780937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.97,2.244,224.1,220.9,7.8,93
2024-07-08T05:10:26.3281255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.65,2.244,224.1,220.9,7.5,92
2024-07-08T05:10:26.5780374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.17,2.244,224.1,220.9,7.3,91
2024-07-08T05:10:26.8279789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.46,2.203,228.9,220.9,7.2,90
2024-07-08T05:10:27.0779018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.47,2.203,228.9,220.9,6.8,90
2024-07-08T05:10:27.3278709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.4,2.203,228.9,220.9,6.9,86
2024-07-08T05:10:27.5778345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.85,2.203,228.9,220.9,6.7,88
2024-07-08T05:10:27.8277457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.54,2.145,233.1,220.9,6.7,87
2024-07-08T05:10:28.0804748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.43,2.145,233.1,220.9,6.1,86
2024-07-08T05:10:28.3304262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.82,2.145,233.1,220.9,6,84
2024-07-08T05:10:28.5803809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.74,2.145,233.1,220.9,6,87
2024-07-08T05:10:28.8303504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.82,2.091,233.9,220.8,6.1,86
2024-07-08T05:10:29.0802669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.71,2.091,233.9,220.8,6.8,86
2024-07-08T05:10:29.3302085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.97,2.091,233.9,220.8,6.7,87
2024-07-08T05:10:29.5802064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.85,2.053,230.8,220.8,6.6,87
2024-07-08T05:10:29.8301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.34,2.053,230.8,220.8,6.8,86
2024-07-08T05:10:30.0823414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.74,2.053,230.8,220.8,6.6,90
2024-07-08T05:10:30.3322964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.08,2.053,230.8,220.8,6.8,93
2024-07-08T05:10:30.5822030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.69,2.053,230.8,220.8,7,91
2024-07-08T05:10:30.8321214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.27,2.039,227,220.8,7,93
2024-07-08T05:10:31.0821449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.61,2.039,227,220.8,7.4,89
2024-07-08T05:10:31.3320199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.62,2.039,227,220.8,7,86
2024-07-08T05:10:31.5819941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.15,2.039,227,220.8,6.8,85
2024-07-08T05:10:31.8319837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.88,2.031,225.2,220.8,6.5,83
2024-07-08T05:10:32.0819067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.11,2.031,225.2,220.8,6.8,82
2024-07-08T05:10:32.3318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.11,2.031,225.2,220.8,6.8,82
2024-07-08T05:10:32.5817860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.64,2.031,225.2,220.8,6.6,82
2024-07-08T05:10:32.8317864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.4,2.024,226.1,220.7,7,85
2024-07-08T05:10:33.0816825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.37,2.024,226.1,220.7,7,86
2024-07-08T05:10:33.3316057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.13,2.024,226.1,220.7,7.1,86
2024-07-08T05:10:33.5816109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.19,2.045,228.1,220.7,7.2,83
2024-07-08T05:10:33.8315625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.61,2.045,228.1,220.6,7.4,85
2024-07-08T05:10:34.0815321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.78,2.045,228.1,220.6,6.9,85
2024-07-08T05:10:34.3314282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.27,2.045,228.1,220.6,6.7,86
2024-07-08T05:10:34.5814154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.64,2.045,228.1,220.6,6.2,87
2024-07-08T05:10:34.8313694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.66,2.087,229.3,220.7,5.7,90
2024-07-08T05:10:35.0812539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.02,2.087,229.3,220.7,5.6,90
2024-07-08T05:10:35.3311586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.85,2.087,229.3,220.7,5.2,87
2024-07-08T05:10:35.5811697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.02,2.087,229.3,220.7,5.1,90
2024-07-08T05:10:35.8311721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.99,2.129,229.2,220.7,5.4,92
2024-07-08T05:10:36.0810726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.33,2.129,229.2,220.7,5.6,91
2024-07-08T05:10:36.3310385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.43,2.129,229.2,220.7,5.9,89
2024-07-08T05:10:36.5653793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.77,2.129,229.2,220.7,6.1,89
2024-07-08T05:10:36.8309296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.99,2.162,227.9,220.7,6.4,90
2024-07-08T05:10:37.0809340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.21,2.162,227.9,220.7,6.7,89
2024-07-08T05:10:37.3190732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.89,2.162,227.9,220.7,6.8,90
2024-07-08T05:10:37.5690348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.9,2.174,226.5,220.7,6.8,90
2024-07-08T05:10:37.8189782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.09,2.174,226.5,220.7,7.1,91
2024-07-08T05:10:38.0689474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.95,2.174,226.5,220.7,7.1,93
2024-07-08T05:10:38.3188308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.56,2.174,226.5,220.7,7.3,92
2024-07-08T05:10:38.5688447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.65,2.174,226.5,220.7,7.2,94
2024-07-08T05:10:38.8188143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.99,2.169,226.6,220.7,7,95
2024-07-08T05:10:39.0687088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.39,2.169,226.6,220.7,6.9,93
2024-07-08T05:10:39.3187044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.15,2.169,226.6,220.7,7,93
2024-07-08T05:10:39.5685165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.53,2.169,226.6,220.7,7.3,92
2024-07-08T05:10:39.8185573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.48,2.151,228.2,220.9,6.9,94
2024-07-08T05:10:40.0685286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.48,2.151,228.2,220.9,6.9,94
2024-07-08T05:10:40.3184487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.91,2.151,228.2,220.9,7.2,92
2024-07-08T05:10:40.5684514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.56,2.151,228.2,220.9,6.9,93
2024-07-08T05:10:40.8184095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.87,2.123,230.2,221,6.8,92
2024-07-08T05:10:41.0682257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.81,2.123,230.2,221,6.8,93
2024-07-08T05:10:41.3182902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.31,2.123,230.2,221,7,93
2024-07-08T05:10:41.5682652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.56,2.123,230.2,221,6.9,93
2024-07-08T05:10:41.8181878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.1,2.086,230.5,221,6.6,92
2024-07-08T05:10:42.0681395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.63,2.086,230.5,221,6.8,91
2024-07-08T05:10:42.3180625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.51,2.086,230.5,221,7.3,89
2024-07-08T05:10:42.5680468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.55,2.039,229.3,221,7.1,89
2024-07-08T05:10:42.8335998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.91,2.039,229.3,220.8,7.3,89
2024-07-08T05:10:43.0678969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.51,2.039,229.3,220.8,7.5,88
2024-07-08T05:10:43.3178931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.3,2.039,229.3,220.8,7.6,88
2024-07-08T05:10:43.5678532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.72,2.039,229.3,220.8,7.4,88
2024-07-08T05:10:43.8176339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.7,2.021,227.3,220.8,7.3,89
2024-07-08T05:10:44.0677022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.6,2.021,227.3,220.8,7.4,85
2024-07-08T05:10:44.3177086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.62,2.021,227.3,220.8,7.4,84
2024-07-08T05:10:44.5676705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.62,2.021,227.3,220.8,7.4,84
2024-07-08T05:10:44.8176219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.11,2.026,226.6,220.8,7.2,83
2024-07-08T05:10:45.0830840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.11,2.026,226.6,220.8,7.2,83
2024-07-08T05:10:45.3174541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.68,2.026,226.6,220.8,7.4,82
2024-07-08T05:10:45.5674503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.78,2.052,226.8,220.8,7,84
2024-07-08T05:10:45.8173627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.54,2.052,226.8,220.8,7.1,84
2024-07-08T05:10:46.0672202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.33,2.052,226.8,220.8,7.2,83
2024-07-08T05:10:46.3172723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.46,2.052,226.8,220.8,7.6,82
2024-07-08T05:10:46.5672418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.5,2.084,227.7,220.8,7.7,82
2024-07-08T05:10:46.8171813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.81,2.084,227.7,220.9,8.1,82
2024-07-08T05:10:47.0828055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.81,2.084,227.7,220.9,8.1,83
2024-07-08T05:10:47.3327534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.36,2.084,227.7,220.9,7.8,85
2024-07-08T05:10:47.5827006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.79,2.084,227.7,220.9,7.6,84
2024-07-08T05:10:47.8326215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.43,2.103,228.7,220.8,7.8,84
2024-07-08T05:10:48.0669313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.44,2.103,228.7,220.8,7.8,82
2024-07-08T05:10:48.3204836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.42,2.103,228.7,220.8,7.8,85
2024-07-08T05:10:48.5668027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.65,2.103,228.7,220.8,7.7,83
2024-07-08T05:10:48.8324001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.74,2.117,229.3,220.8,7.7,85
2024-07-08T05:10:49.0667684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.75,2.117,229.3,220.8,7.7,84
2024-07-08T05:10:49.3166483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.52,2.117,229.3,220.8,7.8,86
2024-07-08T05:10:49.5823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.54,2.119,229.7,220.8,7.8,86
2024-07-08T05:10:49.8165843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.82,2.119,229.7,220.7,7.6,88
2024-07-08T05:10:50.0664886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.77,2.119,229.7,220.7,7.2,86
2024-07-08T05:10:50.3164910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.01,2.119,229.7,220.7,7.1,86
2024-07-08T05:10:50.5820674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.64,2.131,229.4,220.7,7.3,85
2024-07-08T05:10:50.8319820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.86,2.131,229.4,220.7,7.2,86
2024-07-08T05:10:51.0819926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.46,2.131,229.4,220.7,6.9,90
2024-07-08T05:10:51.3320081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.07,2.131,229.4,220.7,6.7,88
2024-07-08T05:10:51.5819048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.04,2.146,228.8,220.7,6.8,84
2024-07-08T05:10:51.8318351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.47,2.146,228.8,220.7,6.3,85
2024-07-08T05:10:52.0817749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.43,2.146,228.8,220.7,6.3,86
2024-07-08T05:10:52.3317454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.43,2.146,228.8,220.7,6.3,86
2024-07-08T05:10:52.5661208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.45,2.143,228.4,220.7,6.6,87
2024-07-08T05:10:52.8316807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.98,2.143,228.4,220.7,7.2,84
2024-07-08T05:10:53.0816576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.98,2.143,228.4,220.7,7.2,84
2024-07-08T05:10:53.3159541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.7,2.143,228.4,220.7,7.3,86
2024-07-08T05:10:53.5658832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.9,2.105,227.6,220.7,7.5,87
2024-07-08T05:10:53.8158548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.53,2.105,227.6,220.7,7.7,85
2024-07-08T05:10:54.0658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.34,2.105,227.6,220.7,7.8,84
2024-07-08T05:10:54.3313072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.57,2.105,227.6,220.7,8.2,83
2024-07-08T05:10:54.5656921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,318.37,2.053,226.6,220.7,8.1,83
2024-07-08T05:10:54.8312624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.01,2.053,226.6,220.7,8.3,84
2024-07-08T05:10:55.0656099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.02,2.053,226.6,220.7,8.3,83
2024-07-08T05:10:55.3311883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.19,2.053,226.6,220.7,8.8,82
2024-07-08T05:10:55.5811750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.08,2.037,226.6,220.7,8.8,83
2024-07-08T05:10:55.8310656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.47,2.037,226.6,220.6,8.5,82
2024-07-08T05:10:56.0810095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,319.78,2.037,226.6,220.6,8.3,85
2024-07-08T05:10:56.3153754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.63,2.037,226.6,220.6,8.4,83
2024-07-08T05:10:56.5694197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.22,2.07,227.7,220.6,8.2,84
2024-07-08T05:10:56.8193250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.39,2.07,227.7,220.6,8.1,85
2024-07-08T05:10:57.0782867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.75,2.07,227.7,220.6,7.9,86
2024-07-08T05:10:57.3192593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.77,2.07,227.7,220.6,7.9,85
2024-07-08T05:10:57.5692198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.26,2.112,228.8,220.6,7.8,87
2024-07-08T05:10:57.8191793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.44,2.112,228.8,220.6,7.7,88
2024-07-08T05:10:58.0691633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.58,2.112,228.8,220.6,7.6,90
2024-07-08T05:10:58.3190891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.71,2.112,228.8,220.6,7.5,92
2024-07-08T05:10:58.5694460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.4,2.118,229.6,220.6,7.2,93
2024-07-08T05:10:58.8189612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.59,2.118,229.6,220.5,7.6,89
2024-07-08T05:10:59.0709482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.75,2.118,229.6,220.5,7.1,88
2024-07-08T05:10:59.3229538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.43,2.118,229.6,220.5,6.8,90
2024-07-08T05:10:59.5790569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.61,2.097,229.9,220.5,6.7,88
2024-07-08T05:10:59.8160309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.79,2.097,229.9,220.4,6.6,88
2024-07-08T05:11:00.0660149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.75,2.097,229.9,220.4,6.6,89
2024-07-08T05:11:00.3159791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.11,2.097,229.9,220.4,6.5,87
2024-07-08T05:11:00.5659079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.28,2.066,229.1,220.4,6.7,86
2024-07-08T05:11:00.8158870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.33,2.066,229.1,220.2,6.6,87
2024-07-08T05:11:01.0657932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.06,2.066,229.1,220.2,6.7,87
2024-07-08T05:11:01.3156996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.47,2.066,229.1,220.2,6.9,89
2024-07-08T05:11:01.5657145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.05,2.066,229.1,220.2,7.1,87
2024-07-08T05:11:01.8156451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.91,2.059,227.3,220,7,89
2024-07-08T05:11:02.0655808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.18,2.059,227.3,220,7.3,90
2024-07-08T05:11:02.3188392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.97,2.059,227.3,220,7.4,90
2024-07-08T05:11:02.5655579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,326.09,2.082,226.1,220,7.4,90
2024-07-08T05:11:02.8154831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.04,2.082,226.1,220,7.4,91
2024-07-08T05:11:03.0653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.88,2.082,226.1,220,7.5,90
2024-07-08T05:11:03.3153817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.35,2.082,226.1,220,7.3,89
2024-07-08T05:11:03.5653523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.74,2.098,227,220,7.2,89
2024-07-08T05:11:03.8153181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.61,2.098,227,220.1,7.3,89
2024-07-08T05:11:04.0651544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.35,2.098,227,220.1,7,88
2024-07-08T05:11:04.3151444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.43,2.098,227,220.1,7,86
2024-07-08T05:11:04.5650769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.18,2.098,227,220.1,7.1,86
2024-07-08T05:11:04.8150344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.64,2.079,228.5,219.9,7.2,86
2024-07-08T05:11:05.0689759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.82,2.079,228.5,219.9,7.1,88
2024-07-08T05:11:05.3189319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.06,2.079,228.5,219.9,7,88
2024-07-08T05:11:05.5688597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.78,2.079,228.5,219.9,7.6,83
2024-07-08T05:11:05.8188158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321,2.062,229,219.6,7.3,85
2024-07-08T05:11:06.0707090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.97,2.062,229,219.6,7.3,87
2024-07-08T05:11:06.3206608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.21,2.062,229,219.6,7.2,86
2024-07-08T05:11:06.5705888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.97,2.062,229,219.6,7.3,87
2024-07-08T05:11:06.8204969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.99,2.082,228.4,219.3,7.2,89
2024-07-08T05:11:07.0705022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.38,2.082,228.4,219.3,7,91
2024-07-08T05:11:07.3204651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.93,2.082,228.4,219.3,6.8,90
2024-07-08T05:11:07.5703842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.92,2.082,228.4,219.3,7.2,91
2024-07-08T05:11:07.8202800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.89,2.124,227.7,219.2,6.9,90
2024-07-08T05:11:08.0702259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.03,2.124,227.7,219.2,6.8,92
2024-07-08T05:11:08.3202035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.48,2.124,227.7,219.2,7,93
2024-07-08T05:11:08.5702405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.97,2.124,227.7,219.2,6.8,93
2024-07-08T05:11:08.8201315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.74,2.149,227.7,219.1,6.6,91
2024-07-08T05:11:09.0700676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.6,2.149,227.7,219.1,6.3,91
2024-07-08T05:11:09.3199969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.29,2.149,227.7,219.1,6.1,90
2024-07-08T05:11:09.5716939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.93,2.124,227.9,219.1,6.2,87
2024-07-08T05:11:09.8199403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.06,2.124,227.9,218.9,6.1,87
2024-07-08T05:11:10.0698462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.74,2.124,227.9,218.9,6.2,87
2024-07-08T05:11:10.3198331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.33,2.124,227.9,218.9,6.3,89
2024-07-08T05:11:10.5697715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.89,2.08,227.1,218.9,6.3,89
2024-07-08T05:11:10.8197199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.12,2.08,227.1,218.6,6.5,87
2024-07-08T05:11:11.0696786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.27,2.08,227.1,218.6,6.8,88
2024-07-08T05:11:11.3195687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.08,2.08,227.1,218.6,6.9,86
2024-07-08T05:11:11.5695686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.56,2.057,225.5,218.6,7,87
2024-07-08T05:11:11.8195164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.86,2.057,225.5,218.4,7.2,88
2024-07-08T05:11:12.0694616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.34,2.057,225.5,218.4,7.4,90
2024-07-08T05:11:12.3193657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.25,2.057,225.5,218.4,7.4,92
2024-07-08T05:11:12.5694397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.04,2.072,224.5,218.4,7.5,93
2024-07-08T05:11:12.8233963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.94,2.072,224.5,218.5,7.6,93
2024-07-08T05:11:13.0733894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.28,2.072,224.5,218.5,7.4,94
2024-07-08T05:11:13.3232920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.01,2.072,224.5,218.5,7.5,95
2024-07-08T05:11:13.5732454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.92,2.113,225.3,218.5,7.2,96
2024-07-08T05:11:13.8231680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.46,2.113,225.3,218.7,7,97
2024-07-08T05:11:14.0731403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.6,2.113,225.3,218.7,6.9,98
2024-07-08T05:11:14.3231550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.93,2.113,225.3,218.7,6.8,97
2024-07-08T05:11:14.5730815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.53,2.135,227.5,218.7,6.7,97
2024-07-08T05:11:14.8262784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.46,2.135,227.5,218.8,6.8,96
2024-07-08T05:11:15.0761849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.63,2.135,227.5,218.8,6.7,97
2024-07-08T05:11:15.3262082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.5,2.135,227.5,218.8,6.4,96
2024-07-08T05:11:15.5761226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.96,2.135,227.5,218.8,6.3,94
2024-07-08T05:11:15.8260992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.15,2.11,229.2,218.7,6.2,93
2024-07-08T05:11:16.0760555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.97,2.11,229.2,218.7,6.3,91
2024-07-08T05:11:16.3260438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.97,2.11,229.2,218.7,6.3,91
2024-07-08T05:11:16.5759368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.06,2.063,229.1,218.7,6.5,89
2024-07-08T05:11:16.8135787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.63,2.063,229.1,218.5,6.6,88
2024-07-08T05:11:17.0791539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.59,2.063,229.1,218.5,6.6,89
2024-07-08T05:11:17.3134764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.16,2.063,229.1,218.5,6.4,89
2024-07-08T05:11:17.5790148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.43,2.041,227.9,218.5,6.6,87
2024-07-08T05:11:17.8133679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.77,2.041,227.9,218.4,6.8,88
2024-07-08T05:11:18.0633958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.74,2.041,227.9,218.4,6.8,89
2024-07-08T05:11:18.3132941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.78,2.041,227.9,218.4,7.2,89
2024-07-08T05:11:18.5631789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325,2.077,226.8,218.4,6.8,89
2024-07-08T05:11:18.8287646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.29,2.077,226.8,218.6,6.7,92
2024-07-08T05:11:19.0631030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.88,2.077,226.8,218.6,6.5,91
2024-07-08T05:11:19.3130874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.34,2.077,226.8,218.6,6.7,91
2024-07-08T05:11:19.5630488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.67,2.077,226.8,218.6,6.5,94
2024-07-08T05:11:19.8129464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.99,2.139,226.5,218.7,6.6,94
2024-07-08T05:11:20.0785384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.63,2.139,226.5,218.7,6.3,96
2024-07-08T05:11:20.3128638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.71,2.139,226.5,218.7,6.2,98
2024-07-08T05:11:20.5626405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.92,2.139,226.5,218.7,6.2,96
2024-07-08T05:11:20.8283708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.67,2.167,226.8,218.8,6.1,95
2024-07-08T05:11:21.0653122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.08,2.167,226.8,218.8,6,94
2024-07-08T05:11:21.3152971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.64,2.167,226.8,218.8,6.2,92
2024-07-08T05:11:21.5652314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.41,2.153,227.1,218.8,5.9,93
2024-07-08T05:11:21.8151160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.85,2.153,227.1,218.8,6.1,92
2024-07-08T05:11:22.0651227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.74,2.153,227.1,218.8,5.8,93
2024-07-08T05:11:22.3150564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.19,2.153,227.1,218.8,5.7,92
2024-07-08T05:11:22.5649986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.32,2.133,226.7,218.8,5.6,92
2024-07-08T05:11:22.8149849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.15,2.133,226.7,218.9,5.5,88
2024-07-08T05:11:23.0649375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.63,2.133,226.7,218.9,5.4,87
2024-07-08T05:11:23.3148173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.77,2.133,226.7,218.9,5.3,90
2024-07-08T05:11:23.5647914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.1,2.116,225.3,218.9,5.5,85
2024-07-08T05:11:23.8147538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.03,2.116,225.3,219,6,90
2024-07-08T05:11:24.0647166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.96,2.116,225.3,219,6.4,88
2024-07-08T05:11:24.3146764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.28,2.116,225.3,219,6.6,90
2024-07-08T05:11:24.5646210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.6,2.112,223.4,219,6.8,90
2024-07-08T05:11:24.8145680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.69,2.112,223.4,219.1,6.8,90
2024-07-08T05:11:25.0645044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.21,2.112,223.4,219.1,7,90
2024-07-08T05:11:25.3144875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.64,2.112,223.4,219.1,7.3,88
2024-07-08T05:11:25.5644739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.43,2.126,222.6,219.1,7.4,89
2024-07-08T05:11:25.8143923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.22,2.126,222.6,219.3,7.5,92
2024-07-08T05:11:26.0643811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.35,2.126,222.6,219.3,7.4,93
2024-07-08T05:11:26.3142476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.56,2.126,222.6,219.3,7.3,93
2024-07-08T05:11:26.5642090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.42,2.14,224.2,219.3,7.4,95
2024-07-08T05:11:26.8142247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.82,2.14,224.2,219.6,7.3,96
2024-07-08T05:11:27.0641660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.74,2.14,224.2,219.6,7.3,97
2024-07-08T05:11:27.3141208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.17,2.14,224.2,219.6,7.8,91
2024-07-08T05:11:27.5640259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.24,2.15,227.5,219.6,7.4,91
2024-07-08T05:11:27.8175084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.84,2.15,227.5,219.7,7.2,90
2024-07-08T05:11:28.0674583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.19,2.15,227.5,219.7,6.7,88
2024-07-08T05:11:28.3174169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.1,2.15,227.5,219.7,6.1,86
2024-07-08T05:11:28.5673128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.24,2.151,230.5,219.7,6.1,86
2024-07-08T05:11:28.8173069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.67,2.151,230.5,219.7,6,83
2024-07-08T05:11:29.0672674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.67,2.151,230.5,219.7,6,83
2024-07-08T05:11:29.3171199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.44,2.151,230.5,219.7,5.8,82
2024-07-08T05:11:29.5671337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.85,2.151,230.5,219.7,5.7,81
2024-07-08T05:11:29.8171166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.55,2.145,231.2,219.7,5.5,84
2024-07-08T05:11:30.0670674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.76,2.145,231.2,219.7,5.7,83
2024-07-08T05:11:30.3170306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.28,2.145,231.2,219.7,6.1,82
2024-07-08T05:11:30.5669755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322,2.154,228.9,219.7,6.2,82
2024-07-08T05:11:30.8168987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.33,2.154,228.9,219.7,6.4,83
2024-07-08T05:11:31.0741754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.97,2.154,228.9,219.7,6.5,85
2024-07-08T05:11:31.3241006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.68,2.154,228.9,219.7,6.6,85
2024-07-08T05:11:31.5740623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.1,2.185,225.4,219.7,6.8,88
2024-07-08T05:11:31.8240480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.16,2.185,225.4,219.9,6.8,90
2024-07-08T05:11:32.0740200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.43,2.185,225.4,219.9,6.7,90
2024-07-08T05:11:32.3239359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.29,2.185,225.4,219.9,6.8,88
2024-07-08T05:11:32.5739267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.54,2.206,223.7,219.9,6.7,89
2024-07-08T05:11:32.8238082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.08,2.206,223.7,220.1,6.6,88
2024-07-08T05:11:33.0738047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.54,2.206,223.7,220.1,6.8,88
2024-07-08T05:11:33.3237153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.47,2.206,223.7,220.1,6.9,85
2024-07-08T05:11:33.5736876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.1,2.207,224.4,220.1,6.7,84
2024-07-08T05:11:33.8236315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.01,2.207,224.4,220.2,6.8,82
2024-07-08T05:11:34.0735706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.53,2.207,224.4,220.2,7,80
2024-07-08T05:11:34.3234843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.8,2.207,224.4,220.2,6.9,80
2024-07-08T05:11:34.5734910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.5,2.171,225.9,220.2,6.9,81
2024-07-08T05:11:34.8233805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.44,2.171,225.9,220.1,6.9,78
2024-07-08T05:11:35.0733800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.16,2.171,225.9,220.1,7,79
2024-07-08T05:11:35.3233589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.93,2.171,225.9,220.1,7.5,79
2024-07-08T05:11:35.5732911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.69,2.142,227,220.1,7.5,79
2024-07-08T05:11:35.8232521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.25,2.142,227,220.1,7.7,80
2024-07-08T05:11:36.0600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.69,2.142,227,220.1,7.5,81
2024-07-08T05:11:36.3099330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.16,2.142,227,220.1,7.3,80
2024-07-08T05:11:36.5754649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.59,2.157,227.4,220.1,7.6,80
2024-07-08T05:11:36.8254138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.59,2.157,227.4,220.1,7.6,80
2024-07-08T05:11:37.0597586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.37,2.157,227.4,220.1,7.7,80
2024-07-08T05:11:37.3253409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.04,2.157,227.4,220.1,7.4,79
2024-07-08T05:11:37.5752585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.12,2.197,227.7,220.1,7.5,78
2024-07-08T05:11:37.8252362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.12,2.197,227.7,220.1,7.5,78
2024-07-08T05:11:38.0753149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.12,2.197,227.7,220.1,7.1,78
2024-07-08T05:11:38.3251267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.86,2.197,227.7,220.1,7.2,81
2024-07-08T05:11:38.5750890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.34,2.222,227.7,220.1,7.1,80
2024-07-08T05:11:38.8250029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.98,2.222,227.7,220.2,6.9,80
2024-07-08T05:11:39.0749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.92,2.222,227.7,220.2,7.3,81
2024-07-08T05:11:39.3248521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.44,2.222,227.7,220.2,7.1,79
2024-07-08T05:11:39.5748737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.85,2.207,227.1,220.2,6.9,77
2024-07-08T05:11:39.8248546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.12,2.207,227.1,220.1,7.5,74
2024-07-08T05:11:40.0748292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.64,2.207,227.1,220.1,7.3,75
2024-07-08T05:11:40.3246946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.42,2.207,227.1,220.1,7.4,76
2024-07-08T05:11:40.5746293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.64,2.207,227.1,220.1,7.3,75
2024-07-08T05:11:40.8246396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.93,2.174,226.3,219.9,7.4,75
2024-07-08T05:11:41.0745733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.18,2.174,226.3,219.9,7.3,75
2024-07-08T05:11:41.3245307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.15,2.174,226.3,219.9,7.3,74
2024-07-08T05:11:41.5588490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.06,2.16,225.5,219.9,7.3,74
2024-07-08T05:11:41.8243860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.06,2.16,225.5,219.9,7.3,74
2024-07-08T05:11:42.0809371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.1,2.16,225.5,219.9,7.3,76
2024-07-08T05:11:42.3242460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.86,2.16,225.5,219.9,7.4,77
2024-07-08T05:11:42.5605946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.96,2.171,224.8,219.9,7.4,78
2024-07-08T05:11:42.8105610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.59,2.171,224.8,220,7.6,76
2024-07-08T05:11:43.0604618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.94,2.171,224.8,220,7.9,77
2024-07-08T05:11:43.3104517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.54,2.171,224.8,220,8.1,78
2024-07-08T05:11:43.5604153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.95,2.171,224.8,220,7.9,79
2024-07-08T05:11:43.8103308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.59,2.193,225.1,219.9,8.1,82
2024-07-08T05:11:44.0602877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.59,2.193,225.1,219.9,8.1,82
2024-07-08T05:11:44.3102537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.2,2.193,225.1,219.9,7.8,82
2024-07-08T05:11:44.5602344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.69,2.225,226.6,219.9,7.7,81
2024-07-08T05:11:44.8101619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.94,2.225,226.6,219.7,7.5,82
2024-07-08T05:11:45.0665587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.42,2.225,226.6,219.7,7.3,82
2024-07-08T05:11:45.3165534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.17,2.225,226.6,219.7,7,83
2024-07-08T05:11:45.5664692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.67,2.259,228.9,219.7,6.6,83
2024-07-08T05:11:45.8164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.59,2.259,228.9,219.6,6.3,81
2024-07-08T05:11:46.0664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.57,2.259,228.9,219.6,6.3,82
2024-07-08T05:11:46.3162937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.51,2.259,228.9,219.6,6,85
2024-07-08T05:11:46.5662793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.5,2.267,230.1,219.6,5.8,83
2024-07-08T05:11:46.8162146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,328.04,2.267,230.1,219.4,5.6,85
2024-07-08T05:11:47.0661639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.37,2.267,230.1,219.4,5.8,81
2024-07-08T05:11:47.3161209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.58,2.267,230.1,219.4,5.5,83
2024-07-08T05:11:47.5661458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.59,2.241,228.4,219.4,5.9,83
2024-07-08T05:11:47.8159897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.68,2.241,228.4,219.2,6.4,81
2024-07-08T05:11:48.0659451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.7,2.241,228.4,219.2,6.4,78
2024-07-08T05:11:48.3158896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.49,2.241,228.4,219.2,7.5,76
2024-07-08T05:11:48.5658596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.38,2.204,224.9,219.2,7.9,77
2024-07-08T05:11:48.8158142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.64,2.204,224.9,218.9,8.1,76
2024-07-08T05:11:49.0657407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.25,2.204,224.9,218.9,8.3,76
2024-07-08T05:11:49.3157313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,311.08,2.204,224.9,218.9,8.4,77
2024-07-08T05:11:49.5656555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.69,2.204,224.9,218.9,8.1,79
2024-07-08T05:11:49.8156560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.42,2.194,222.5,218.5,8,79
2024-07-08T05:11:50.0655360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.01,2.194,222.5,218.5,8.2,77
2024-07-08T05:11:50.3154322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.05,2.194,222.5,218.5,7.7,76
2024-07-08T05:11:50.5654750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.28,2.194,222.5,218.5,7.6,78
2024-07-08T05:11:50.8154436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.56,2.225,223.1,218.3,7.1,78
2024-07-08T05:11:51.0653170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.81,2.225,223.1,218.3,7,79
2024-07-08T05:11:51.3152792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.04,2.225,223.1,218.3,7.3,79
2024-07-08T05:11:51.5652058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.56,2.225,223.1,218.3,7.1,76
2024-07-08T05:11:51.8151899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.44,2.259,225.2,218.4,7.7,77
2024-07-08T05:11:52.0651588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.42,2.259,225.2,218.4,7.3,78
2024-07-08T05:11:52.3150796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.97,2.259,225.2,218.4,7.9,76
2024-07-08T05:11:52.5651005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.75,2.259,225.2,218.4,8,76
2024-07-08T05:11:52.8150195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.79,2.259,225.2,218.4,8,78
2024-07-08T05:11:53.0649567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.52,2.267,226.8,218.4,7.7,81
2024-07-08T05:11:53.3149242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.65,2.267,226.8,218.4,8.1,81
2024-07-08T05:11:53.5648842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.82,2.238,226.7,218.4,7.9,78
2024-07-08T05:11:53.8148151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.37,2.238,226.7,218.4,8.1,77
2024-07-08T05:11:54.0648004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.19,2.238,226.7,218.4,8.2,78
2024-07-08T05:11:54.3146781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.01,2.238,226.7,218.4,8.3,79
2024-07-08T05:11:54.5646757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.47,2.214,225.7,218.4,8.5,79
2024-07-08T05:11:54.8146399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.04,2.214,225.7,218.2,8.6,77
2024-07-08T05:11:55.0646100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.66,2.214,225.7,218.2,8.8,76
2024-07-08T05:11:55.3145471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.69,2.214,225.7,218.2,8.8,77
2024-07-08T05:11:55.5644756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.48,2.205,224.9,218.2,8.9,77
2024-07-08T05:11:55.8144480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.27,2.205,224.9,218,8.9,77
2024-07-08T05:11:56.0670626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.08,2.205,224.9,218,9,76
2024-07-08T05:11:56.3170498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.92,2.205,224.9,218,8.5,75
2024-07-08T05:11:56.5669308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.7,2.205,224.9,218,8.6,74
2024-07-08T05:11:56.8169247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.32,2.216,225.5,217.9,8.3,77
2024-07-08T05:11:57.0668743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.66,2.216,225.5,217.9,8.1,75
2024-07-08T05:11:57.3168885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.05,2.216,225.5,217.9,7.9,74
2024-07-08T05:11:57.5667203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.73,2.216,225.5,217.9,7.6,74
2024-07-08T05:11:57.8167821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.89,2.239,227.1,217.7,7.5,74
2024-07-08T05:11:58.0667169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.39,2.239,227.1,217.7,7.3,74
2024-07-08T05:11:58.3166888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.66,2.239,227.1,217.7,7.2,74
2024-07-08T05:11:58.5666156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.5,2.239,227.1,217.7,6.9,74
2024-07-08T05:11:58.8165730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.86,2.259,227.6,217.6,6.8,74
2024-07-08T05:11:59.0665245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.9,2.259,227.6,217.6,6.8,75
2024-07-08T05:11:59.3164797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.56,2.259,227.6,217.6,6.9,74
2024-07-08T05:11:59.5663999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.56,2.259,227.6,217.6,6.9,74
2024-07-08T05:11:59.8202603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.11,2.251,226.3,217.4,7,76
2024-07-08T05:12:00.0702458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.26,2.251,226.3,217.4,7.3,75
2024-07-08T05:12:00.3201703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.26,2.251,226.3,217.4,7.3,75
2024-07-08T05:12:00.5700817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310,2.251,226.3,217.4,7.4,75
2024-07-08T05:12:00.8200307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.44,2.251,226.3,217.1,7.5,75
2024-07-08T05:12:01.0699703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.77,2.217,223.7,217.1,7.7,75
2024-07-08T05:12:01.3199326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.48,2.217,223.7,217.1,7.8,73
2024-07-08T05:12:01.5698693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305,2.217,223.7,217.1,8,72
2024-07-08T05:12:01.8198366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.94,2.217,223.7,217,8,73
2024-07-08T05:12:02.0697225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.8,2.194,221.8,217,8,72
2024-07-08T05:12:02.3197507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.83,2.194,221.8,217,8,73
2024-07-08T05:12:02.5697124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.17,2.211,221.8,217,7.9,73
2024-07-08T05:12:02.8137407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.47,2.211,221.8,216.7,8.1,74
2024-07-08T05:12:03.0636465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.7,2.211,221.8,216.7,8,75
2024-07-08T05:12:03.3135501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.33,2.211,221.8,216.7,7.7,74
2024-07-08T05:12:03.5635441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.96,2.259,223.5,216.7,7.6,76
2024-07-08T05:12:03.8134701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.26,2.259,223.5,216.5,7.4,77
2024-07-08T05:12:04.0634359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.26,2.259,223.5,216.5,7.4,77
2024-07-08T05:12:04.3133587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.33,2.259,223.5,216.5,7,78
2024-07-08T05:12:04.5633647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.61,2.259,223.5,216.5,6.9,77
2024-07-08T05:12:04.8132947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.9,2.3,225.5,216.2,6.8,75
2024-07-08T05:12:05.0632766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.19,2.3,225.5,216.2,6.7,74
2024-07-08T05:12:05.3132138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.48,2.3,225.5,216.2,6.6,73
2024-07-08T05:12:05.5631448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.88,2.3,225.5,216.2,6.5,75
2024-07-08T05:12:05.8130889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.66,2.302,226.6,216,6.5,75
2024-07-08T05:12:06.0631283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.66,2.302,226.6,216,6.5,75
2024-07-08T05:12:06.3129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.66,2.302,226.6,216,6.5,75
2024-07-08T05:12:06.5629137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.69,2.302,226.6,216,6.5,76
2024-07-08T05:12:06.8128999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.13,2.269,226,216,6.9,76
2024-07-08T05:12:07.0628257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.15,2.269,226,216,6.9,77
2024-07-08T05:12:07.3128210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.27,2.269,226,216,7.2,76
2024-07-08T05:12:07.5628825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.78,2.269,226,216,7.4,77
2024-07-08T05:12:07.8154674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.1,2.223,224.2,215.9,7.5,77
2024-07-08T05:12:08.0655676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.86,2.223,224.2,215.9,7.6,77
2024-07-08T05:12:08.3154886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.65,2.223,224.2,215.9,7.7,78
2024-07-08T05:12:08.5654848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.42,2.223,224.2,215.9,7.8,78
2024-07-08T05:12:08.8154079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.32,2.223,224.2,215.8,7.8,78
2024-07-08T05:12:09.0653815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.23,2.181,223,215.8,7.7,78
2024-07-08T05:12:09.3153072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.69,2.181,223,215.8,7.5,78
2024-07-08T05:12:09.5653510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.18,2.181,223,215.8,7.3,79
2024-07-08T05:12:09.8153168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.34,2.171,223.7,215.8,7.2,79
2024-07-08T05:12:10.0651716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.33,2.171,223.7,215.8,7.2,78
2024-07-08T05:12:10.3151168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.12,2.171,223.7,215.8,6.9,77
2024-07-08T05:12:10.5650726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.39,2.171,223.7,215.8,6.8,76
2024-07-08T05:12:10.8150698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.56,2.171,223.7,215.7,6.7,75
2024-07-08T05:12:11.0649682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.01,2.191,225.2,215.7,6.6,75
2024-07-08T05:12:11.3148476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.32,2.191,225.2,215.7,6.5,75
2024-07-08T05:12:11.5649517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.14,2.212,226.1,215.7,6.3,74
2024-07-08T05:12:11.8147682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.09,2.212,226.1,215.7,6.3,73
2024-07-08T05:12:12.0648070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.83,2.212,226.1,215.7,6.1,73
2024-07-08T05:12:12.3147251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.17,2.212,226.1,215.7,6,72
2024-07-08T05:12:12.5647031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.17,2.212,226.1,215.7,6,72
2024-07-08T05:12:12.8146735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.07,2.211,225.7,215.6,6,72
2024-07-08T05:12:13.0645858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.26,2.211,225.7,215.6,6.2,71
2024-07-08T05:12:13.3145058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.68,2.211,225.7,215.6,6.1,72
2024-07-08T05:12:13.5645115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.36,2.211,225.7,215.6,6.2,73
2024-07-08T05:12:13.8144463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.29,2.199,224.2,215.6,6.2,73
2024-07-08T05:12:14.0644142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.29,2.199,224.2,215.6,6.2,73
2024-07-08T05:12:14.3168237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.6,2.199,224.2,215.6,6.4,73
2024-07-08T05:12:14.5668954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.33,2.199,224.2,215.6,6.5,75
2024-07-08T05:12:14.8167383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.19,2.205,222.3,215.7,6.6,74
2024-07-08T05:12:15.0667581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.6,2.205,222.3,215.7,6.8,75
2024-07-08T05:12:15.3166783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.6,2.205,222.3,215.7,6.8,75
2024-07-08T05:12:15.5711536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.05,2.205,222.3,215.7,7,76
2024-07-08T05:12:15.8165775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.84,2.21,220.9,215.7,7.1,77
2024-07-08T05:12:16.0665618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.57,2.21,220.9,215.7,7.2,78
2024-07-08T05:12:16.3165003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.07,2.21,220.9,215.7,7.4,77
2024-07-08T05:12:16.5664584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.83,2.21,220.9,215.7,7.5,77
2024-07-08T05:12:16.8164215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.07,2.21,220.9,215.7,7.4,77
2024-07-08T05:12:17.0663634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.59,2.212,221.2,215.7,7.2,78
2024-07-08T05:12:17.3163643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.59,2.212,221.2,215.7,7.2,78
2024-07-08T05:12:17.5562511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.85,2.212,221.2,215.7,7.1,77
2024-07-08T05:12:17.8061694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.16,2.232,223.4,216,6.8,78
2024-07-08T05:12:18.0561466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.07,2.232,223.4,216,6.5,79
2024-07-08T05:12:18.3060903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.08,2.232,223.4,216,6.2,79
2024-07-08T05:12:18.5561014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.43,2.253,226.4,216,5.9,80
2024-07-08T05:12:18.8060378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.19,2.253,226.4,216.5,5.6,79
2024-07-08T05:12:19.0559646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.21,2.253,226.4,216.5,5.6,78
2024-07-08T05:12:19.3058656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.13,2.253,226.4,216.5,5.4,78
2024-07-08T05:12:19.5558755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.08,2.253,226.4,216.5,5.2,79
2024-07-08T05:12:19.8057857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.41,2.253,226.4,216.8,5.2,78
2024-07-08T05:12:20.0557506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.79,2.245,227.6,216.8,5.3,80
2024-07-08T05:12:20.3213223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.99,2.245,227.6,216.8,5.7,77
2024-07-08T05:12:20.5556426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.77,2.245,227.6,216.8,6,79
2024-07-08T05:12:20.8055700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.49,2.245,227.6,216.9,6.1,78
2024-07-08T05:12:21.0555393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.62,2.194,226,216.9,6.2,77
2024-07-08T05:12:21.3054958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.93,2.194,226,216.9,6.4,77
2024-07-08T05:12:21.5554584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.62,2.194,226,216.9,6.5,78
2024-07-08T05:12:21.8054208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.44,2.143,223.1,216.8,6.7,80
2024-07-08T05:12:22.0710058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.14,2.143,223.1,216.8,6.8,81
2024-07-08T05:12:22.3053266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.37,2.143,223.1,216.8,7.1,78
2024-07-08T05:12:22.5708593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.87,2.143,223.1,216.8,7.3,78
2024-07-08T05:12:22.8207573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.57,2.141,221,216.8,7,80
2024-07-08T05:12:23.0551763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.89,2.141,221,216.8,6.5,82
2024-07-08T05:12:23.3050970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.92,2.141,221,216.8,6.5,81
2024-07-08T05:12:23.5706542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.89,2.141,221,216.8,6.2,80
2024-07-08T05:12:23.8050786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.86,2.185,221.6,217.1,6.1,82
2024-07-08T05:12:24.0705532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.92,2.185,221.6,217.1,5.8,82
2024-07-08T05:12:24.3048905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.92,2.185,221.6,217.1,5.8,82
2024-07-08T05:12:24.5548952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.12,2.185,221.6,217.1,5.8,78
2024-07-08T05:12:24.8048552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.3,2.216,223.7,217.5,5.7,78
2024-07-08T05:12:25.0547309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.75,2.216,223.7,217.5,5.6,77
2024-07-08T05:12:25.3046780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.21,2.216,223.7,217.5,5.5,76
2024-07-08T05:12:25.5546437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.79,2.216,223.7,217.5,5.6,75
2024-07-08T05:12:25.8046265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.87,2.186,224.5,217.5,6,75
2024-07-08T05:12:26.0544979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.86,2.186,224.5,217.5,6,74
2024-07-08T05:12:26.3044972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.11,2.186,224.5,217.5,6.2,73
2024-07-08T05:12:26.5544345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.89,2.125,222.9,217.5,6.7,71
2024-07-08T05:12:26.8044803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.56,2.125,222.9,217.5,7.2,72
2024-07-08T05:12:27.0543837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.38,2.125,222.9,217.5,7.7,72
2024-07-08T05:12:27.3043211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.99,2.125,222.9,217.5,7.9,73
2024-07-08T05:12:27.5542883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.97,2.119,221.1,217.5,7.9,72
2024-07-08T05:12:27.8042250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.64,2.119,221.1,217.7,7.7,74
2024-07-08T05:12:28.0541317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.45,2.119,221.1,217.7,7.8,75
2024-07-08T05:12:28.3040643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.66,2.119,221.1,217.7,7.7,75
2024-07-08T05:12:28.5540226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.89,2.119,221.1,217.7,7.6,76
2024-07-08T05:12:28.8088929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.04,2.186,221.8,218.1,7.5,75
2024-07-08T05:12:29.0587908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.28,2.186,221.8,218.1,7.4,75
2024-07-08T05:12:29.3086855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.3,2.186,221.8,218.1,7,76
2024-07-08T05:12:29.5587030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.03,2.186,221.8,218.1,7.1,77
2024-07-08T05:12:29.8086422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314,2.265,224.4,218.4,7.1,77
2024-07-08T05:12:30.0586138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316,2.265,224.4,218.4,7.1,79
2024-07-08T05:12:30.3085827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.53,2.265,224.4,218.4,6.9,80
2024-07-08T05:12:30.5584696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.02,2.285,226.7,218.4,6.8,81
2024-07-08T05:12:30.8084960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.32,2.285,226.7,218.4,6.7,81
2024-07-08T05:12:31.0583470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.73,2.285,226.7,218.4,6.9,81
2024-07-08T05:12:31.3083494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.71,2.285,226.7,218.4,6.9,82
2024-07-08T05:12:31.5583148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.59,2.237,227.3,218.4,6.8,82
2024-07-08T05:12:31.8082869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.59,2.237,227.3,218.4,6.8,82
2024-07-08T05:12:32.0582031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.21,2.237,227.3,218.4,6.6,79
2024-07-08T05:12:32.3081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.9,2.237,227.3,218.4,6.7,79
2024-07-08T05:12:32.5580785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.9,2.237,227.3,218.4,6.7,79
2024-07-08T05:12:32.8079813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.49,2.159,226.4,218.4,6.6,80
2024-07-08T05:12:33.0579564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.49,2.159,226.4,218.4,6.6,79
2024-07-08T05:12:33.3161512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.49,2.159,226.4,218.4,6.6,79
2024-07-08T05:12:33.5660463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.19,2.159,226.4,218.4,6.7,81
2024-07-08T05:12:33.8160205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.33,2.109,224.5,218.3,6.8,82
2024-07-08T05:12:34.0659547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.33,2.109,224.5,218.3,7.2,80
2024-07-08T05:12:34.3159459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.33,2.109,224.5,218.3,7.2,80
2024-07-08T05:12:34.5658921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.09,2.109,224.5,218.3,7.3,81
2024-07-08T05:12:34.8158149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.31,2.128,222.4,218.4,7.3,81
2024-07-08T05:12:35.0657366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.26,2.128,222.4,218.4,7.3,83
2024-07-08T05:12:35.3157509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319,2.128,222.4,218.4,7.4,84
2024-07-08T05:12:35.5656512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.19,2.128,222.4,218.4,7.3,85
2024-07-08T05:12:35.8156399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.78,2.204,221.4,218.8,7.4,87
2024-07-08T05:12:36.0499642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.78,2.204,221.4,218.8,7.4,87
2024-07-08T05:12:36.3155382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.78,2.204,221.4,218.8,7.4,87
2024-07-08T05:12:36.5655064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.66,2.204,221.4,218.8,7.5,85
2024-07-08T05:12:36.8154131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.06,2.244,221.5,218.9,7.5,85
2024-07-08T05:12:37.0653883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.79,2.244,221.5,218.9,7.6,86
2024-07-08T05:12:37.3152985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.84,2.244,221.5,218.9,7.6,85
2024-07-08T05:12:37.5965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.01,2.244,221.5,218.8,7.5,84
2024-07-08T05:12:37.8151961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.98,2.211,222.4,218.8,7.4,85
2024-07-08T05:12:38.0652075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.98,2.211,222.4,218.8,7.4,85
2024-07-08T05:12:38.3151036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.8,2.211,222.4,218.8,7.5,84
2024-07-08T05:12:38.5650950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.47,2.156,223.6,218.8,7.5,82
2024-07-08T05:12:38.8149221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.6,2.156,223.6,218.7,7.4,82
2024-07-08T05:12:39.0581570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.18,2.156,223.6,218.7,7.6,79
2024-07-08T05:12:39.3081109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.09,2.156,223.6,218.7,7.2,81
2024-07-08T05:12:39.5580213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.32,2.149,225.3,218.7,7.1,79
2024-07-08T05:12:39.8079783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.95,2.149,225.3,218.8,6.9,78
2024-07-08T05:12:40.0579998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.8,2.149,225.3,218.8,6.6,77
2024-07-08T05:12:40.3079071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.1,2.149,225.3,218.8,6.5,78
2024-07-08T05:12:40.5578228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.37,2.149,225.3,218.8,6.4,81
2024-07-08T05:12:40.8077922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.36,2.191,226.5,219,6.6,81
2024-07-08T05:12:41.0577352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.36,2.191,226.5,219,6.6,81
2024-07-08T05:12:41.3076567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.33,2.191,226.5,219,6.3,80
2024-07-08T05:12:41.5576412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319,2.191,226.5,219,6.4,80
2024-07-08T05:12:41.8075809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.67,2.23,226.3,219,6.3,81
2024-07-08T05:12:42.0575103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.6,2.23,226.3,219,6.3,83
2024-07-08T05:12:42.3074153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.6,2.23,226.3,219,6.3,83
2024-07-08T05:12:42.5574203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.93,2.231,225.2,219,6.5,83
2024-07-08T05:12:42.8073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.1,2.231,225.2,218.9,6.4,84
2024-07-08T05:12:43.0573577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.83,2.231,225.2,218.9,6.5,83
2024-07-08T05:12:43.3073104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.83,2.231,225.2,218.9,6.5,83
2024-07-08T05:12:43.5572229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.34,2.211,223.9,218.9,6.6,82
2024-07-08T05:12:43.8072049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.34,2.211,223.9,218.9,6.6,82
2024-07-08T05:12:44.0571289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.09,2.211,223.9,218.9,6.7,81
2024-07-08T05:12:44.3070920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.64,2.211,223.9,218.9,6.5,82
2024-07-08T05:12:44.5570950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.87,2.204,223.5,218.9,6.4,82
2024-07-08T05:12:44.8070750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.42,2.204,223.5,218.8,6.2,82
2024-07-08T05:12:45.0516509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.75,2.204,223.5,218.8,6.1,82
2024-07-08T05:12:45.3069110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.51,2.204,223.5,218.8,5.9,81
2024-07-08T05:12:45.5568065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.51,2.204,223.5,218.8,5.9,81
2024-07-08T05:12:45.8067542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.33,2.218,223.7,218.7,5.7,81
2024-07-08T05:12:46.0618839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.48,2.218,223.7,218.7,5.7,78
2024-07-08T05:12:46.3118295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.99,2.218,223.7,218.7,5.8,80
2024-07-08T05:12:46.5660367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.16,2.218,223.7,218.7,5.8,75
2024-07-08T05:12:46.8159956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.55,2.229,223.4,218.8,6,77
2024-07-08T05:12:47.0659166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.52,2.229,223.4,218.8,6,78
2024-07-08T05:12:47.3159483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.16,2.229,223.4,218.8,6.4,77
2024-07-08T05:12:47.5560956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.7,2.213,222.2,218.8,6.5,75
2024-07-08T05:12:47.8059969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.41,2.213,222.2,218.7,6.9,75
2024-07-08T05:12:48.0560531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.6,2.213,222.2,218.7,7.2,75
2024-07-08T05:12:48.3059468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.86,2.213,222.2,218.7,7.5,77
2024-07-08T05:12:48.5575790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.18,2.213,222.2,218.7,7.8,76
2024-07-08T05:12:48.8104269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.83,2.181,221.3,218.6,7.8,75
2024-07-08T05:12:49.0604076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.21,2.181,221.3,218.6,8.1,75
2024-07-08T05:12:49.3129769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.01,2.181,221.3,218.6,8.2,75
2024-07-08T05:12:49.5942424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.52,2.181,221.3,218.5,7.9,76
2024-07-08T05:12:49.8065730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309,2.169,222.6,218.5,8.1,75
2024-07-08T05:12:50.0565306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.23,2.169,222.6,218.5,8,77
2024-07-08T05:12:50.3065421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.23,2.169,222.6,218.5,8,77
2024-07-08T05:12:50.5564068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.85,2.169,222.6,218.5,7.7,76
2024-07-08T05:12:50.8064099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.08,2.169,222.6,218.5,7.6,78
2024-07-08T05:12:51.0563298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.85,2.208,225.5,218.5,7.4,78
2024-07-08T05:12:51.3062333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.62,2.208,225.5,218.5,7.1,80
2024-07-08T05:12:51.5561915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.16,2.208,225.5,218.5,6.9,78
2024-07-08T05:12:51.8061016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.18,2.268,227.7,218.7,6.8,79
2024-07-08T05:12:52.0561554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.8,2.268,227.7,218.7,6.6,79
2024-07-08T05:12:52.3060560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.8,2.268,227.7,218.7,6.3,79
2024-07-08T05:12:52.5560183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.8,2.268,227.7,218.7,6.3,79
2024-07-08T05:12:52.8059639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.97,2.275,227.7,218.8,6.3,78
2024-07-08T05:12:53.0559337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.33,2.275,227.7,218.8,6.2,77
2024-07-08T05:12:53.3058700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.96,2.275,227.7,218.8,6.3,76
2024-07-08T05:12:53.5558311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.25,2.275,227.7,218.8,6.5,75
2024-07-08T05:12:53.8057568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.27,2.221,225.3,218.5,6.9,77
2024-07-08T05:12:54.0583203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.46,2.221,225.3,218.5,7.2,77
2024-07-08T05:12:54.3082808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.02,2.221,225.3,218.5,7.8,77
2024-07-08T05:12:54.5582004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.59,2.162,222.1,218.5,8.3,77
2024-07-08T05:12:54.8082001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.82,2.162,222.1,218.1,8.5,77
2024-07-08T05:12:55.0580625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.65,2.162,222.1,218.1,8.6,77
2024-07-08T05:12:55.3081352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.83,2.162,222.1,218.1,8.5,78
2024-07-08T05:12:55.5580472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.91,2.173,220.3,218.1,8.5,79
2024-07-08T05:12:55.8079735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.61,2.173,220.3,217.8,8.5,79
2024-07-08T05:12:56.0579547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.61,2.173,220.3,217.8,8.5,79
2024-07-08T05:12:56.3078976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,314.13,2.173,220.3,217.8,8.2,81
2024-07-08T05:12:56.5578717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.74,2.231,221.5,217.8,8.1,82
2024-07-08T05:12:56.8077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.15,2.231,221.5,217.8,7.9,82
2024-07-08T05:12:57.0577538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.33,2.231,221.5,217.8,7.8,83
2024-07-08T05:12:57.3076824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.73,2.231,221.5,217.8,7.6,84
2024-07-08T05:12:57.5575913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.46,2.231,221.5,217.8,7.3,83
2024-07-08T05:12:57.8075669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.02,2.279,224.2,217.9,7.3,83
2024-07-08T05:12:58.0635545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.07,2.279,224.2,217.9,7.3,81
2024-07-08T05:12:58.3135271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.61,2.279,224.2,217.9,7.1,80
2024-07-08T05:12:58.5555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.73,2.259,226.1,217.9,7,80
2024-07-08T05:12:58.8054837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.91,2.259,226.1,217.8,6.9,80
2024-07-08T05:12:59.0553216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.2,2.259,226.1,217.8,6.8,78
2024-07-08T05:12:59.3053814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.18,2.259,226.1,217.8,6.8,76
2024-07-08T05:12:59.5553408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.18,2.259,226.1,217.8,6.8,76
2024-07-08T05:12:59.8053010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.17,2.2,226.1,217.4,6.8,74
2024-07-08T05:13:00.0552596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.39,2.2,226.1,217.4,6.7,72
2024-07-08T05:13:00.3051622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.39,2.2,226.1,217.4,6.7,72
2024-07-08T05:13:00.5551190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.22,2.164,224.3,217.4,6.7,75
2024-07-08T05:13:00.8050951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.09,2.164,224.3,217,6.6,74
2024-07-08T05:13:01.0550469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.11,2.164,224.3,217,6.6,75
2024-07-08T05:13:01.3050259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.2,2.164,224.3,217,6.9,74
2024-07-08T05:13:01.5549735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.22,2.191,221.8,217,7.4,77
2024-07-08T05:13:01.8048663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.51,2.191,221.8,216.8,7.2,78
2024-07-08T05:13:02.0547813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.02,2.191,221.8,216.8,7.4,78
2024-07-08T05:13:02.3095573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.76,2.191,221.8,216.8,7.5,81
2024-07-08T05:13:02.5518029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.52,2.191,221.8,216.8,7.6,82
2024-07-08T05:13:02.8017217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.28,2.247,220.1,216.8,7.9,81
2024-07-08T05:13:03.0517282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.47,2.247,220.1,216.8,7.8,82
2024-07-08T05:13:03.3043944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.65,2.247,220.1,216.8,7.7,83
2024-07-08T05:13:03.5544231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.07,2.247,220.1,216.8,8,81
2024-07-08T05:13:03.8044090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.71,2.265,219.9,216.7,8.2,80
2024-07-08T05:13:04.0542952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.33,2.265,219.9,216.7,8.4,80
2024-07-08T05:13:04.3042180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.94,2.265,219.9,216.7,8.1,77
2024-07-08T05:13:04.5542092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.94,2.265,219.9,216.7,8.1,77
2024-07-08T05:13:04.8041559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.26,2.237,221.7,216.6,7.8,77
2024-07-08T05:13:05.0578133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.95,2.237,221.7,216.6,7.5,77
2024-07-08T05:13:05.3077141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.67,2.237,221.7,216.6,7.2,74
2024-07-08T05:13:05.5598714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.49,2.237,221.7,216.6,6.9,73
2024-07-08T05:13:05.8097344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.62,2.237,221.7,216.5,6.5,73
2024-07-08T05:13:06.0597537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.42,2.228,224.7,216.5,6.5,72
2024-07-08T05:13:06.3095875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.38,2.228,224.7,216.5,6.5,71
2024-07-08T05:13:06.5753613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.71,2.228,224.7,216.5,6.4,71
2024-07-08T05:13:06.8096798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.82,2.228,224.7,216.5,6.7,73
2024-07-08T05:13:07.0596186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.13,2.26,226.4,216.5,6.7,75
2024-07-08T05:13:07.3096302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.26,2.26,226.4,216.5,7,76
2024-07-08T05:13:07.5595275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.66,2.26,226.4,216.5,7.5,71
2024-07-08T05:13:07.8094847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.58,2.278,225.1,216.4,7.5,68
2024-07-08T05:13:08.0594542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.54,2.278,225.1,216.4,7.6,71
2024-07-08T05:13:08.3094042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.06,2.278,225.1,216.4,7.8,71
2024-07-08T05:13:08.5750612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.78,2.278,225.1,216.3,7.9,72
2024-07-08T05:13:08.8158044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.2,2.249,222.5,216.3,8.1,71
2024-07-08T05:13:09.0593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.99,2.249,222.5,216.3,8.2,71
2024-07-08T05:13:09.3092252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.94,2.249,222.5,216.3,8.2,70
2024-07-08T05:13:09.5591006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.46,2.249,222.5,216.3,8,72
2024-07-08T05:13:09.8091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.11,2.212,220.9,216.3,8.1,75
2024-07-08T05:13:10.0591104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.66,2.212,220.9,216.3,8.3,73
2024-07-08T05:13:10.3001732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.11,2.212,220.9,216.3,8.1,75
2024-07-08T05:13:10.5500801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.3,2.212,220.9,216.3,8,74
2024-07-08T05:13:10.8027415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.5,2.212,221.5,216.3,7.9,74
2024-07-08T05:13:11.0526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.45,2.212,221.5,216.3,7.5,77
2024-07-08T05:13:11.3025681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.19,2.212,221.5,216.3,7.2,77
2024-07-08T05:13:11.5525469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.71,2.212,221.5,216.3,7,75
2024-07-08T05:13:11.8025061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.44,2.246,223.2,216.2,6.8,74
2024-07-08T05:13:12.0524578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.9,2.246,223.2,216.2,7,76
2024-07-08T05:13:12.3024114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.04,2.246,223.2,216.2,6.9,71
2024-07-08T05:13:12.5524031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.93,2.246,223.2,216.2,7.3,71
2024-07-08T05:13:12.8022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.25,2.266,224.6,216,6.8,71
2024-07-08T05:13:13.0522970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.01,2.266,224.6,216,6.3,73
2024-07-08T05:13:13.3022013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.82,2.266,224.6,216,6.3,69
2024-07-08T05:13:13.5521664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.98,2.266,224.6,216,6.2,66
2024-07-08T05:13:13.8020797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.32,2.27,225,215.8,6.1,68
2024-07-08T05:13:14.0520708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.14,2.27,225,215.8,5.9,68
2024-07-08T05:13:14.3020254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.72,2.27,225,215.8,6,68
2024-07-08T05:13:14.5519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.93,2.27,225,215.8,6.2,68
2024-07-08T05:13:14.8018748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.03,2.284,223.6,215.7,6.5,69
2024-07-08T05:13:15.0518574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.14,2.284,223.6,215.7,6.5,71
2024-07-08T05:13:15.3018973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.55,2.284,223.6,215.7,7,71
2024-07-08T05:13:15.5517547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.29,2.284,223.6,215.7,7,67
2024-07-08T05:13:15.8017452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.98,2.278,220.7,215.6,7.2,72
2024-07-08T05:13:16.0516200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.23,2.278,220.7,215.6,7.5,73
2024-07-08T05:13:16.3037946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.77,2.278,220.7,215.6,7.7,74
2024-07-08T05:13:16.5849785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.06,2.278,220.7,215.6,8,73
2024-07-08T05:13:16.8073996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.76,2.258,217.9,215.6,8.1,73
2024-07-08T05:13:17.0573564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.36,2.258,217.9,215.6,8.3,73
2024-07-08T05:13:17.3072347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.44,2.258,217.9,215.6,8.8,74
2024-07-08T05:13:17.5729033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.97,2.258,217.9,215.6,8.5,73
2024-07-08T05:13:17.8071924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.09,2.248,218,215.6,8.4,73
2024-07-08T05:13:18.0571277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.23,2.248,218,215.6,8.3,71
2024-07-08T05:13:18.3071284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.64,2.248,218,215.6,8.1,71
2024-07-08T05:13:18.5726794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.5,2.248,218,215.8,7.8,71
2024-07-08T05:13:18.8070410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.16,2.281,221.5,215.8,7.6,72
2024-07-08T05:13:19.0608536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.49,2.281,221.5,215.8,7.1,73
2024-07-08T05:13:19.3107150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.35,2.281,221.5,215.8,6.8,72
2024-07-08T05:13:19.5763063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.98,2.281,221.5,216,7,73
2024-07-08T05:13:19.8105906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.33,2.333,225.1,216,7,73
2024-07-08T05:13:20.0605201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.63,2.333,225.1,216,6.9,73
2024-07-08T05:13:20.2970418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.3,2.333,225.1,216,6.7,74
2024-07-08T05:13:20.5470116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.91,2.333,225.1,216,6.5,72
2024-07-08T05:13:20.7969242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.27,2.335,226.5,216.1,6.4,71
2024-07-08T05:13:21.0625023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,306.51,2.335,226.5,216.1,6.3,69
2024-07-08T05:13:21.3124341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.03,2.335,226.5,216.1,6.2,71
2024-07-08T05:13:21.5624568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.99,2.335,226.5,216.1,6.7,68
2024-07-08T05:13:21.7966832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.49,2.286,225.3,216,7,67
2024-07-08T05:13:22.0467962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.88,2.286,225.3,216,6.9,68
2024-07-08T05:13:22.3123272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.49,2.286,225.3,216,7,67
2024-07-08T05:13:22.5622988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.1,2.286,225.3,216,7.1,66
2024-07-08T05:13:22.7965353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.61,2.245,222.8,215.8,7.2,68
2024-07-08T05:13:23.0620840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.24,2.245,222.8,215.8,7,69
2024-07-08T05:13:23.2965283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.24,2.245,222.8,215.8,7,69
2024-07-08T05:13:23.5463672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.06,2.245,222.8,215.8,7.1,71
2024-07-08T05:13:23.8119823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.78,2.264,220.6,215.7,6.9,71
2024-07-08T05:13:24.0619335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.78,2.264,220.6,215.7,6.9,71
2024-07-08T05:13:24.3119587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.01,2.264,220.6,215.7,6.8,69
2024-07-08T05:13:24.5462071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.06,2.264,220.6,215.7,6.5,72
2024-07-08T05:13:24.7961995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.1,2.312,219.7,215.6,6.6,75
2024-07-08T05:13:25.0617404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.43,2.312,219.7,215.6,6.5,75
2024-07-08T05:13:25.3116894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.79,2.312,219.7,215.6,6.7,74
2024-07-08T05:13:25.5460685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.79,2.312,219.7,215.6,6.7,74
2024-07-08T05:13:25.7960286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.93,2.34,219.9,215.8,6.8,74
2024-07-08T05:13:26.0615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.92,2.34,219.9,215.8,6.8,73
2024-07-08T05:13:26.3115092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.65,2.34,219.9,215.8,7.2,69
2024-07-08T05:13:26.5770866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.33,2.34,219.9,215.9,7,69
2024-07-08T05:13:26.8113872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.87,2.323,220.4,215.9,7.1,69
2024-07-08T05:13:27.0456833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.35,2.323,220.4,215.9,7.3,70
2024-07-08T05:13:27.3113188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.91,2.323,220.4,215.9,7.1,70
2024-07-08T05:13:27.5769120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.96,2.323,220.4,216,7.5,71
2024-07-08T05:13:27.8111832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.26,2.298,220.5,216,7.7,71
2024-07-08T05:13:28.0455611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.98,2.298,220.5,216,7.8,70
2024-07-08T05:13:28.3111265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.59,2.298,220.5,216,7.6,75
2024-07-08T05:13:28.5766287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.22,2.298,220.5,216.1,7.8,75
2024-07-08T05:13:28.7953721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,307.83,2.305,220.6,216.1,8,75
2024-07-08T05:13:29.0609114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.26,2.305,220.6,216.1,7.8,74
2024-07-08T05:13:29.3108590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.52,2.305,220.6,216.1,7.7,76
2024-07-08T05:13:29.5765194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.49,2.305,220.6,216.3,7.8,77
2024-07-08T05:13:29.8108569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.45,2.339,222.2,216.3,7.5,75
2024-07-08T05:13:30.0607517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.53,2.339,222.2,216.3,7.1,77
2024-07-08T05:13:30.2950849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.73,2.339,222.2,216.3,6.7,75
2024-07-08T05:13:30.5762968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.48,2.339,222.2,216.4,6.5,73
2024-07-08T05:13:30.7949942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.22,2.354,225,216.4,6.3,71
2024-07-08T05:13:31.0605172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.38,2.354,225,216.4,6,70
2024-07-08T05:13:31.3104360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.81,2.354,225,216.4,5.9,70
2024-07-08T05:13:31.5760959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.12,2.354,225,216.4,5.6,68
2024-07-08T05:13:31.7948166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.38,2.341,226.6,216.4,5.5,68
2024-07-08T05:13:32.0480514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.93,2.341,226.6,216.4,5.6,69
2024-07-08T05:13:32.2979908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.39,2.341,226.6,216.4,5.9,67
2024-07-08T05:13:32.5635832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.77,2.305,224.8,216.4,6.5,67
2024-07-08T05:13:32.7978525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.97,2.305,224.8,216.4,6.5,70
2024-07-08T05:13:33.0542276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.23,2.305,224.8,216.4,6.7,69
2024-07-08T05:13:33.3040884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.06,2.305,224.8,216.4,7.1,70
2024-07-08T05:13:33.5697624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.73,2.305,224.8,216.3,7.2,71
2024-07-08T05:13:33.8041009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.12,2.273,220.9,216.3,7.4,72
2024-07-08T05:13:34.0540302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.12,2.273,220.9,216.3,7.8,71
2024-07-08T05:13:34.3056867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.89,2.273,220.9,216.3,7.9,71
2024-07-08T05:13:34.5770367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.06,2.273,220.9,216.4,7.9,73
2024-07-08T05:13:34.8095113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.06,2.266,218.3,216.4,7.9,73
2024-07-08T05:13:35.0615639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.51,2.266,218.3,216.4,7.7,74
2024-07-08T05:13:35.3116244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.51,2.266,218.3,216.4,7.7,74
2024-07-08T05:13:35.5772103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.08,2.266,218.3,216.5,7.5,76
2024-07-08T05:13:35.7958799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.77,2.288,219.4,216.5,7.3,75
2024-07-08T05:13:36.0614841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.47,2.288,219.4,216.5,6.7,72
2024-07-08T05:13:36.3113943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.36,2.288,219.4,216.5,6.4,77
2024-07-08T05:13:36.5674961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.93,2.288,219.4,216.7,6.3,76
2024-07-08T05:13:36.8112844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.34,2.333,222.1,216.7,6.3,79
2024-07-08T05:13:37.0612634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.66,2.333,222.1,216.7,6.5,79
2024-07-08T05:13:37.3112008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.42,2.333,222.1,216.7,6.3,76
2024-07-08T05:13:37.5767742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.43,2.333,222.1,216.7,6.3,74
2024-07-08T05:13:37.8111203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.29,2.349,223.3,216.7,7,75
2024-07-08T05:13:38.0610520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311,2.349,223.3,216.7,7.1,75
2024-07-08T05:13:38.3110075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.26,2.349,223.3,216.7,7,73
2024-07-08T05:13:38.5765824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.21,2.349,223.3,216.6,7,77
2024-07-08T05:13:38.8108867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.72,2.328,222,216.6,7.1,79
2024-07-08T05:13:39.0452617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.43,2.328,222,216.6,7.2,80
2024-07-08T05:13:39.2951828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.43,2.328,222,216.6,7.2,80
2024-07-08T05:13:39.5608035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.38,2.328,222,216.8,7.3,79
2024-07-08T05:13:39.7950942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.61,2.325,220.7,216.8,7.2,78
2024-07-08T05:13:40.0606522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.45,2.325,220.7,216.8,6.9,78
2024-07-08T05:13:40.2948845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.39,2.325,220.7,216.8,6.9,80
2024-07-08T05:13:40.5449322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.98,2.325,220.7,216.8,6.7,80
2024-07-08T05:13:40.7948916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.36,2.349,221.3,217,6.4,80
2024-07-08T05:13:41.0604171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.07,2.349,221.3,217,6.5,79
2024-07-08T05:13:41.3104197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.16,2.349,221.3,217,6.5,76
2024-07-08T05:13:41.5694217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.61,2.349,221.3,217.1,6.7,72
2024-07-08T05:13:41.8037365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.05,2.36,222.8,217.1,6.6,74
2024-07-08T05:13:42.0563204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.74,2.36,222.8,217.1,6.4,74
2024-07-08T05:13:42.3062814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.74,2.36,222.8,217.1,6.4,75
2024-07-08T05:13:42.5718782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.98,2.36,222.8,217,6.9,73
2024-07-08T05:13:42.8061759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.49,2.339,223.5,217,7,74
2024-07-08T05:13:43.0561313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.2,2.339,223.5,217,7.1,74
2024-07-08T05:13:43.3060962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.64,2.339,223.5,217,7.3,74
2024-07-08T05:13:43.5638145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.05,2.339,223.5,217,7.5,72
2024-07-08T05:13:43.8060312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.87,2.307,223.4,217,7.1,72
2024-07-08T05:13:44.0559592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.12,2.307,223.4,217,7,71
2024-07-08T05:13:44.3058400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.83,2.307,223.4,217,7.1,71
2024-07-08T05:13:44.5714043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.23,2.307,223.4,217,7.3,70
2024-07-08T05:13:44.8057811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.43,2.291,223,217,7.2,71
2024-07-08T05:13:45.0556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.46,2.291,223,217,7.2,72
2024-07-08T05:13:45.3056640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.06,2.291,223,217,7.3,69
2024-07-08T05:13:45.5726901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.24,2.291,223,217.2,7,72
2024-07-08T05:13:45.8055661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312,2.303,222.2,217.2,6.8,75
2024-07-08T05:13:46.0555394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.85,2.303,222.2,217.2,7.2,76
2024-07-08T05:13:46.3055195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.85,2.303,222.2,217.2,7.2,78
2024-07-08T05:13:46.5710545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.53,2.303,222.2,217.4,7.4,77
2024-07-08T05:13:46.8054080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.54,2.307,221.4,217.4,7.4,79
2024-07-08T05:13:47.0553678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.52,2.307,221.4,217.4,7.4,80
2024-07-08T05:13:47.3053115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317,2.307,221.4,217.4,7.2,81
2024-07-08T05:13:47.5708701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.07,2.307,221.4,217.4,7.6,77
2024-07-08T05:13:47.8052115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.84,2.278,221.6,217.4,7.2,76
2024-07-08T05:13:48.0551434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.3,2.278,221.6,217.4,7.4,73
2024-07-08T05:13:48.3051233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.8,2.278,221.6,217.4,7.2,72
2024-07-08T05:13:48.5706985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.95,2.278,221.6,217.3,7.1,71
2024-07-08T05:13:48.8050385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.81,2.231,222.9,217.3,7,72
2024-07-08T05:13:49.0549405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.36,2.231,222.9,217.3,6.8,71
2024-07-08T05:13:49.3049050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.63,2.231,222.9,217.3,6.7,70
2024-07-08T05:13:49.5704934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.54,2.231,222.9,217.2,6.4,71
2024-07-08T05:13:49.8048072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.73,2.229,224.4,217.2,6.3,69
2024-07-08T05:13:50.0547457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.67,2.229,224.4,217.2,6.3,68
2024-07-08T05:13:50.3047246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.35,2.229,224.4,217.2,6.1,67
2024-07-08T05:13:50.5702860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.81,2.229,224.4,217.2,6,68
2024-07-08T05:13:50.8046254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.5,2.278,224.1,217.2,6.2,67
2024-07-08T05:13:51.0584552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.89,2.278,224.1,217.2,6.1,67
2024-07-08T05:13:51.3084611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.24,2.278,224.1,217.2,6.3,69
2024-07-08T05:13:51.5583941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.53,2.278,224.1,217.2,6.5,69
2024-07-08T05:13:51.8083020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.08,2.323,222.6,217.2,6.8,70
2024-07-08T05:13:52.0582599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.83,2.323,222.6,217.2,6.9,72
2024-07-08T05:13:52.3082108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.55,2.323,222.6,217.2,7,73
2024-07-08T05:13:52.5581949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.39,2.323,222.6,217.3,7.1,75
2024-07-08T05:13:52.7925078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.71,2.338,221.4,217.3,7.4,77
2024-07-08T05:13:53.0424030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.24,2.338,221.4,217.3,7.2,74
2024-07-08T05:13:53.3080299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.71,2.338,221.4,217.3,7.4,77
2024-07-08T05:13:53.5579966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.8,2.338,221.4,217.4,7.4,78
2024-07-08T05:13:53.8078046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.64,2.317,221.1,217.4,7.4,77
2024-07-08T05:13:54.0578199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.63,2.317,221.1,217.4,7.4,78
2024-07-08T05:13:54.3078799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.16,2.317,221.1,217.4,7.2,77
2024-07-08T05:13:54.5578703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.67,2.317,221.1,217.4,7,79
2024-07-08T05:13:54.8076092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.53,2.298,222,217.4,7,79
2024-07-08T05:13:55.0576216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.81,2.298,222,217.4,6.9,79
2024-07-08T05:13:55.3075400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.63,2.298,222,217.4,6.6,81
2024-07-08T05:13:55.5576068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.95,2.298,222,217.4,6.5,81
2024-07-08T05:13:55.8074870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.32,2.299,223,217.4,6.4,81
2024-07-08T05:13:56.0574910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.43,2.299,223,217.4,6.4,77
2024-07-08T05:13:56.3073909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.45,2.299,223,217.4,6.4,75
2024-07-08T05:13:56.5574379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.68,2.299,223,217.3,6.6,77
2024-07-08T05:13:56.8073043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.45,2.318,223.5,217.3,6.4,80
2024-07-08T05:13:57.0453550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.77,2.318,223.5,217.3,6.6,81
2024-07-08T05:13:57.2974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.19,2.318,223.5,217.3,6.8,80
2024-07-08T05:13:57.5473024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.42,2.318,223.5,217.3,6.4,81
2024-07-08T05:13:57.7972697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.48,2.318,223.5,217.4,6.7,83
2024-07-08T05:13:58.0472414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.53,2.325,223.2,217.4,6.7,83
2024-07-08T05:13:58.2972248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.67,2.325,223.2,217.4,7,83
2024-07-08T05:13:58.5627150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.69,2.325,223.2,217.4,7.4,80
2024-07-08T05:13:58.7970619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.65,2.325,223.2,217.4,7.4,82
2024-07-08T05:13:59.0470459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.69,2.3,222.6,217.4,7.3,82
2024-07-08T05:13:59.2969674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.75,2.3,222.6,217.4,7.3,79
2024-07-08T05:13:59.5469944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.48,2.3,222.6,217.4,7.4,80
2024-07-08T05:13:59.7968605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.76,2.3,222.6,217.4,7.3,78
2024-07-08T05:14:00.0467998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.73,2.265,222.5,217.4,7.2,78
2024-07-08T05:14:00.2968448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.22,2.265,222.5,217.4,7.4,77
2024-07-08T05:14:00.5467259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.22,2.265,222.5,217.4,7.4,76
2024-07-08T05:14:00.7967243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.37,2.265,222.5,217.3,7.3,76
2024-07-08T05:14:01.0466078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.18,2.244,223,217.3,7.3,75
2024-07-08T05:14:01.2965185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.45,2.244,223,217.3,7.2,76
2024-07-08T05:14:01.5620339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.56,2.244,223,217.3,6.8,78
2024-07-08T05:14:01.8001280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.89,2.247,223.9,217.3,6.7,78
2024-07-08T05:14:02.0500091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.52,2.247,223.9,217.3,6.5,78
2024-07-08T05:14:02.2999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.89,2.247,223.9,217.3,6.7,76
2024-07-08T05:14:02.5500935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.2,2.247,223.9,217.3,6.6,77
2024-07-08T05:14:02.8028169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.36,2.264,224.8,217.3,6.6,77
2024-07-08T05:14:03.0538785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.34,2.264,224.8,217.3,6.6,75
2024-07-08T05:14:03.3038577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.99,2.264,224.8,217.3,6.4,74
2024-07-08T05:14:03.5537744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.58,2.264,224.8,217.2,6.2,73
2024-07-08T05:14:03.8037884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.55,2.282,225,217.2,6,74
2024-07-08T05:14:04.0537904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.95,2.282,225,217.2,5.9,74
2024-07-08T05:14:04.3076635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.8,2.282,225,217.2,5.7,74
2024-07-08T05:14:04.5576398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.7,2.282,225,217.1,5.7,74
2024-07-08T05:14:04.7919797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.8,2.291,224.7,217.1,5.7,74
2024-07-08T05:14:05.0419729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.8,2.291,224.7,217.1,5.7,73
2024-07-08T05:14:05.2971863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.22,2.291,224.7,217.1,5.6,71
2024-07-08T05:14:05.5627820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.38,2.291,224.7,217,6,71
2024-07-08T05:14:05.8013086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.29,2.279,223.5,217,6,71
2024-07-08T05:14:06.0513232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.79,2.279,223.5,217,6.4,71
2024-07-08T05:14:06.3012229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.79,2.279,223.5,217,6.4,71
2024-07-08T05:14:06.5512893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.35,2.279,223.5,216.8,6.8,74
2024-07-08T05:14:06.8011611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.9,2.258,221.2,216.8,6.9,74
2024-07-08T05:14:07.0535237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.58,2.258,221.2,216.8,7,72
2024-07-08T05:14:07.3055970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.53,2.258,221.2,216.8,7.4,73
2024-07-08T05:14:07.5555680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.74,2.258,221.2,216.8,7.7,71
2024-07-08T05:14:07.8055082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.54,2.251,218.9,216.8,7.8,72
2024-07-08T05:14:08.0553924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.57,2.251,218.9,216.8,7.8,75
2024-07-08T05:14:08.2897654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.35,2.251,218.9,216.8,7.9,75
2024-07-08T05:14:08.5553622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.45,2.251,218.9,216.9,7.9,77
2024-07-08T05:14:08.8053500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.41,2.273,219,216.9,8,76
2024-07-08T05:14:09.0552721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.62,2.273,219,216.9,7.9,76
2024-07-08T05:14:09.3052374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.06,2.273,219,216.9,7.7,77
2024-07-08T05:14:09.5551818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.04,2.273,219,217.1,7.8,76
2024-07-08T05:14:09.8050721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.84,2.316,221.5,217.1,7.6,76
2024-07-08T05:14:10.0550532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.34,2.316,221.5,217.1,7.4,77
2024-07-08T05:14:10.3049942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.59,2.316,221.5,217.1,7.3,77
2024-07-08T05:14:10.5549475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.34,2.316,221.5,217.3,7.1,76
2024-07-08T05:14:10.8048577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.11,2.34,224.8,217.3,6.9,76
2024-07-08T05:14:11.0548694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.73,2.34,224.8,217.3,6.7,75
2024-07-08T05:14:11.3047923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.38,2.34,224.8,217.3,6.5,74
2024-07-08T05:14:11.5548039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.98,2.34,224.8,217.2,6.3,73
2024-07-08T05:14:11.7943922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.78,2.319,227.3,217.2,6.2,68
2024-07-08T05:14:12.0442637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.18,2.319,227.3,217.2,6.1,68
2024-07-08T05:14:12.2942394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.32,2.319,227.3,217.2,6.1,70
2024-07-08T05:14:12.5598248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.21,2.319,227.3,217.1,6.1,70
2024-07-08T05:14:12.7942227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.29,2.279,227.5,217.1,6.5,70
2024-07-08T05:14:13.0440009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.48,2.279,227.5,217.1,6.4,68
2024-07-08T05:14:13.2940551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.85,2.279,227.5,217.1,6.3,68
2024-07-08T05:14:13.5596369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.93,2.279,227.5,217.1,6.3,69
2024-07-08T05:14:13.7939532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308,2.279,227.5,217.1,6.3,70
2024-07-08T05:14:14.0439254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.62,2.256,225.7,217.1,6.4,72
2024-07-08T05:14:14.2938210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.23,2.256,225.7,217.1,6.5,71
2024-07-08T05:14:14.5488358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.2,2.256,225.7,217.1,6.8,70
2024-07-08T05:14:14.7937826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.26,2.256,225.7,217.1,6.8,71
2024-07-08T05:14:15.0437078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.97,2.245,223.2,217.1,6.9,71
2024-07-08T05:14:15.2936385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.97,2.245,223.2,217.1,6.9,71
2024-07-08T05:14:15.5592003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.02,2.245,223.2,216.9,6.8,70
2024-07-08T05:14:15.7935164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.72,2.245,223.2,216.9,6.9,70
2024-07-08T05:14:16.0434898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.33,2.225,221.4,216.9,7,70
2024-07-08T05:14:16.2936131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.78,2.225,221.4,216.9,7.2,70
2024-07-08T05:14:16.5589977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.05,2.225,221.4,216.9,7.1,70
2024-07-08T05:14:16.7933143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.05,2.225,221.4,216.9,7.1,70
2024-07-08T05:14:17.0432366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.5,2.217,221.4,216.9,6.9,69
2024-07-08T05:14:17.2931819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.29,2.217,221.4,216.9,7,71
2024-07-08T05:14:17.5588302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.61,2.217,221.4,217,6.9,69
2024-07-08T05:14:17.7931132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.77,2.239,222.3,217,6.9,69
2024-07-08T05:14:18.0431122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.52,2.239,222.3,217,7,70
2024-07-08T05:14:18.2929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.85,2.239,222.3,217,6.9,71
2024-07-08T05:14:18.5470952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.98,2.239,222.3,217.1,6.9,72
2024-07-08T05:14:18.7969808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.27,2.274,223.1,217.1,6.9,72
2024-07-08T05:14:19.0469265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.57,2.274,223.1,217.1,6.8,72
2024-07-08T05:14:19.2969692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.27,2.274,223.1,217.1,6.9,72
2024-07-08T05:14:19.5468280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.47,2.274,223.1,217,6.8,72
2024-07-08T05:14:19.7967652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.13,2.274,223.1,217,6.9,71
2024-07-08T05:14:20.0507631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.19,2.28,223.1,217,6.9,71
2024-07-08T05:14:20.3034068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.85,2.28,223.1,217,7,70
2024-07-08T05:14:20.5533048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.69,2.28,223.1,216.8,7,71
2024-07-08T05:14:20.8032435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.69,2.28,223.1,216.8,7,71
2024-07-08T05:14:21.0533879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.12,2.253,223,216.8,7.1,70
2024-07-08T05:14:21.3031301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.35,2.253,223,216.8,7,69
2024-07-08T05:14:21.5531224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.12,2.253,223,216.8,7.1,70
2024-07-08T05:14:21.8048694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.79,2.253,223,216.8,7.2,69
2024-07-08T05:14:22.0530367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.77,2.245,223,216.8,7.2,70
2024-07-08T05:14:22.3029988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.05,2.245,223,216.8,7.1,70
2024-07-08T05:14:22.5529597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.15,2.245,223,216.9,7.1,70
2024-07-08T05:14:22.7872472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.18,2.276,223.3,216.9,7.2,71
2024-07-08T05:14:23.0527667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.22,2.276,223.3,216.9,7.2,72
2024-07-08T05:14:23.3028031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.81,2.276,223.3,216.9,7,73
2024-07-08T05:14:23.5526847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.38,2.276,223.3,217,7.2,74
2024-07-08T05:14:23.8026682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.39,2.326,223.8,217,7,75
2024-07-08T05:14:24.0526231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.7,2.326,223.8,217,6.9,76
2024-07-08T05:14:24.3025496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.31,2.326,223.8,217,6.7,77
2024-07-08T05:14:24.5525900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.69,2.326,223.8,217,6.9,75
2024-07-08T05:14:24.8024737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.8,2.341,224.2,217,6.9,74
2024-07-08T05:14:25.0523805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.52,2.341,224.2,217,7,75
2024-07-08T05:14:25.3023603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.52,2.341,224.2,217,7,75
2024-07-08T05:14:25.5523674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.33,2.341,224.2,217.1,7.1,75
2024-07-08T05:14:25.8022247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.4,2.295,224.3,217.1,7.3,76
2024-07-08T05:14:26.0522478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.38,2.295,224.3,217.1,7.3,75
2024-07-08T05:14:26.3021906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.38,2.295,224.3,217.1,7.3,75
2024-07-08T05:14:26.5521091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.46,2.295,224.3,217.2,7.3,74
2024-07-08T05:14:26.8020648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.86,2.225,224.4,217.2,7.3,74
2024-07-08T05:14:27.0520592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.61,2.225,224.4,217.2,7.4,74
2024-07-08T05:14:27.3020354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.61,2.225,224.4,217.2,7.4,74
2024-07-08T05:14:27.5520751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.02,2.225,224.4,217.1,7.2,74
2024-07-08T05:14:27.8019223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.64,2.185,224.3,217.1,7.2,73
2024-07-08T05:14:28.0518814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.34,2.185,224.3,217.1,7.3,72
2024-07-08T05:14:28.3018563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.3,2.185,224.3,217.1,7.3,71
2024-07-08T05:14:28.5517623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.19,2.185,224.3,217,7.3,71
2024-07-08T05:14:28.8018436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307,2.18,224,217,7.4,73
2024-07-08T05:14:29.0517039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.96,2.18,224,217,7.4,72
2024-07-08T05:14:29.3016335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.72,2.18,224,217,7.5,72
2024-07-08T05:14:29.5516389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307,2.18,224,217,7.4,73
2024-07-08T05:14:29.8015580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.2,2.202,223.6,217,7.4,73
2024-07-08T05:14:30.0515082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.2,2.202,223.6,217,7.4,73
2024-07-08T05:14:30.3014578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.01,2.202,223.6,217,7.1,74
2024-07-08T05:14:30.5514307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.56,2.202,223.6,217,6.9,74
2024-07-08T05:14:30.8013552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.47,2.228,224,217,7,73
2024-07-08T05:14:31.0513168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.02,2.228,224,217,6.8,72
2024-07-08T05:14:31.3012092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.24,2.228,224,217,6.7,70
2024-07-08T05:14:31.5512252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.5,2.228,224,217,6.6,69
2024-07-08T05:14:31.8011277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.09,2.225,225,217,6.4,69
2024-07-08T05:14:32.0509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.74,2.225,225,217,6.2,68
2024-07-08T05:14:32.2877769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.67,2.225,225,217,6.2,67
2024-07-08T05:14:32.5533707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.46,2.225,225,216.8,6.2,67
2024-07-08T05:14:32.7914219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.2,2.204,224.8,216.8,6.5,67
2024-07-08T05:14:33.0452880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.39,2.204,224.8,216.8,6.8,69
2024-07-08T05:14:33.2951363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.45,2.204,224.8,216.8,7.1,68
2024-07-08T05:14:33.5452359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.45,2.204,224.8,216.6,7.4,68
2024-07-08T05:14:33.7950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.82,2.195,222.4,216.6,7.7,68
2024-07-08T05:14:34.0450395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.27,2.195,222.4,216.6,8,70
2024-07-08T05:14:34.3005943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.71,2.195,222.4,216.6,8.3,71
2024-07-08T05:14:34.5505940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.27,2.195,222.4,216.6,8.6,74
2024-07-08T05:14:34.8004670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.29,2.211,220.1,216.6,8.7,75
2024-07-08T05:14:35.0504447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.12,2.211,220.1,216.6,8.8,75
2024-07-08T05:14:35.3003827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.32,2.211,220.1,216.6,8.7,77
2024-07-08T05:14:35.5503535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.98,2.211,220.1,216.9,8.5,79
2024-07-08T05:14:35.8002875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.55,2.239,220.4,216.9,8.3,79
2024-07-08T05:14:36.0500775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.94,2.239,220.4,216.9,8.1,79
2024-07-08T05:14:36.3002412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.57,2.239,220.4,216.9,7.8,79
2024-07-08T05:14:36.5502796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.32,2.239,220.4,217.2,7.6,78
2024-07-08T05:14:36.8000642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.83,2.268,223.8,217.2,7.1,79
2024-07-08T05:14:37.0500403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.39,2.268,223.8,217.2,6.9,78
2024-07-08T05:14:37.2999856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.98,2.268,223.8,217.2,6.7,75
2024-07-08T05:14:37.5499344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.85,2.268,223.8,217.4,6.2,74
2024-07-08T05:14:37.7998918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.64,2.272,227.5,217.4,6,76
2024-07-08T05:14:38.0498511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.03,2.272,227.5,217.4,5.9,75
2024-07-08T05:14:38.2998216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.4,2.272,227.5,217.4,5.8,73
2024-07-08T05:14:38.5497148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.97,2.272,227.5,217.3,6.1,71
2024-07-08T05:14:38.7996723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.88,2.229,228.4,217.3,6.3,74
2024-07-08T05:14:39.0496692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.48,2.229,228.4,217.3,6.4,73
2024-07-08T05:14:39.2995952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.14,2.229,228.4,217.3,6.5,73
2024-07-08T05:14:39.5496017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.67,2.229,228.4,217.1,6.9,73
2024-07-08T05:14:39.7995110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.45,2.163,225.5,217.1,7.2,74
2024-07-08T05:14:40.0494584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.23,2.163,225.5,217.1,7.3,75
2024-07-08T05:14:40.2993975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.02,2.163,225.5,217.1,7.4,76
2024-07-08T05:14:40.5493477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.47,2.163,225.5,217,7.6,77
2024-07-08T05:14:40.7992887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.08,2.134,221.7,217,7.7,77
2024-07-08T05:14:41.0490229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.08,2.134,221.7,217,7.7,77
2024-07-08T05:14:41.2992063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.3,2.134,221.7,217,7.6,77
2024-07-08T05:14:41.5491555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.86,2.134,221.7,217.1,7.4,77
2024-07-08T05:14:41.7991147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.12,2.166,220.6,217.1,7.4,77
2024-07-08T05:14:42.0490846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,312.6,2.166,220.6,217.1,7.2,78
2024-07-08T05:14:42.2990194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.86,2.166,220.6,217.1,7.1,77
2024-07-08T05:14:42.5489256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.79,2.166,220.6,217.3,6.8,80
2024-07-08T05:14:42.7988491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.81,2.208,222.4,217.3,6.6,79
2024-07-08T05:14:43.0487872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.45,2.208,222.4,217.3,6.4,78
2024-07-08T05:14:43.2927305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.49,2.208,222.4,217.3,6.1,77
2024-07-08T05:14:43.5427815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.35,2.208,222.4,217.4,5.9,76
2024-07-08T05:14:43.7948945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.57,2.203,224.9,217.4,6.1,77
2024-07-08T05:14:44.0449977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.56,2.203,224.9,217.4,6.1,75
2024-07-08T05:14:44.2948072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.21,2.203,224.9,217.4,6.2,76
2024-07-08T05:14:44.5448662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.41,2.203,224.9,217.3,6.4,75
2024-07-08T05:14:44.7948209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.57,2.156,225.3,217.3,6.5,73
2024-07-08T05:14:45.0447204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.99,2.156,225.3,217.3,6.7,74
2024-07-08T05:14:45.2947113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.02,2.156,225.3,217.3,6.7,75
2024-07-08T05:14:45.5446517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.3,2.156,225.3,217.2,6.9,74
2024-07-08T05:14:45.7944897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.92,2.11,223.3,217.2,7.3,74
2024-07-08T05:14:46.0446029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.95,2.11,223.3,217.2,7.3,75
2024-07-08T05:14:46.2943751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.73,2.11,223.3,217.2,7.4,76
2024-07-08T05:14:46.5445075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.28,2.11,223.3,217.2,7.6,76
2024-07-08T05:14:46.7944158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.06,2.106,221.2,217.2,7.7,76
2024-07-08T05:14:47.0443034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.06,2.106,221.2,217.2,7.7,76
2024-07-08T05:14:47.2941989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.07,2.106,221.2,217.2,7.7,77
2024-07-08T05:14:47.5443622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.27,2.106,221.2,217.4,7.7,78
2024-07-08T05:14:47.7941967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.32,2.14,220.9,217.4,7.8,78
2024-07-08T05:14:48.0441422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.54,2.14,220.9,217.4,7.7,78
2024-07-08T05:14:48.2939967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.53,2.14,220.9,217.4,7.7,79
2024-07-08T05:14:48.5440769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.73,2.14,220.9,217.6,7.7,78
2024-07-08T05:14:48.7940095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.12,2.161,222.9,217.6,7.6,78
2024-07-08T05:14:49.0439402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.12,2.161,222.9,217.6,7.6,79
2024-07-08T05:14:49.2939187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.34,2.161,222.9,217.6,7.5,80
2024-07-08T05:14:49.5438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.62,2.161,222.9,217.9,7.1,77
2024-07-08T05:14:49.7938402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.77,2.154,226,217.9,7,76
2024-07-08T05:14:50.0436675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.27,2.154,226,217.9,6.8,74
2024-07-08T05:14:50.2935961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.18,2.154,226,217.9,6.5,74
2024-07-08T05:14:50.5436552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.07,2.154,226,217.9,6.2,71
2024-07-08T05:14:50.7935761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.89,2.129,228.5,217.9,6.1,69
2024-07-08T05:14:51.0435948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,307.27,2.129,228.5,217.9,6,69
2024-07-08T05:14:51.2934521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.57,2.129,228.5,217.9,5.9,68
2024-07-08T05:14:51.5434609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.11,2.129,228.5,217.8,5.7,66
2024-07-08T05:14:51.7932914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.62,2.12,228.6,217.8,5.6,68
2024-07-08T05:14:52.0432954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.62,2.12,228.6,217.8,5.6,68
2024-07-08T05:14:52.2933418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.62,2.12,228.6,217.8,5.6,68
2024-07-08T05:14:52.5432587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.55,2.12,228.6,217.6,5.6,70
2024-07-08T05:14:52.7931812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.46,2.119,225.9,217.6,5.9,70
2024-07-08T05:14:53.0431401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.27,2.119,225.9,217.6,5.9,67
2024-07-08T05:14:53.2930082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.76,2.119,225.9,217.6,6.1,71
2024-07-08T05:14:53.5431233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.2,2.119,225.9,217.4,6.5,71
2024-07-08T05:14:53.7930794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.95,2.139,221.9,217.4,6.7,71
2024-07-08T05:14:54.0429631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.37,2.139,221.9,217.4,6.9,71
2024-07-08T05:14:54.2928667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.44,2.139,221.9,217.4,6.9,74
2024-07-08T05:14:54.5428483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.2,2.139,221.9,217.4,7.4,77
2024-07-08T05:14:54.7927736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.18,2.168,219.5,217.4,7.1,75
2024-07-08T05:14:55.0427205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.89,2.168,219.5,217.4,7.2,78
2024-07-08T05:14:55.2926036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.89,2.168,219.5,217.4,7.2,78
2024-07-08T05:14:55.5426421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.36,2.168,219.5,217.6,7.1,77
2024-07-08T05:14:55.7925808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.15,2.203,220.4,217.6,6.9,79
2024-07-08T05:14:56.0425385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.47,2.203,220.4,217.6,6.8,77
2024-07-08T05:14:56.2924746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.76,2.203,220.4,217.6,6.7,77
2024-07-08T05:14:56.5425552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.53,2.203,220.4,217.8,6.5,78
2024-07-08T05:14:56.7923023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.96,2.213,223.3,217.8,6.4,80
2024-07-08T05:14:57.0423391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.39,2.213,223.3,217.8,6,78
2024-07-08T05:14:57.2923323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.2,2.213,223.3,217.8,5.8,76
2024-07-08T05:14:57.5423114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.63,2.213,223.3,217.8,5.7,75
2024-07-08T05:14:57.7921265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.03,2.213,223.3,217.8,5.6,76
2024-07-08T05:14:58.0421675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.61,2.18,225.9,217.8,5.4,74
2024-07-08T05:14:58.2920359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.1,2.18,225.9,217.8,5.5,71
2024-07-08T05:14:58.5420947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.57,2.18,225.9,217.7,5.6,72
2024-07-08T05:14:58.7920036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.1,2.18,225.9,217.7,5.7,71
2024-07-08T05:14:59.0419054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.03,2.102,226.5,217.7,6,71
2024-07-08T05:14:59.2942006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.4,2.102,226.5,217.7,6.2,73
2024-07-08T05:14:59.5346852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.42,2.102,226.5,217.7,6.5,73
2024-07-08T05:14:59.7871632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305.12,2.034,224.6,217.7,6.7,70
2024-07-08T05:15:00.0372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.37,2.034,224.6,217.7,7,71
2024-07-08T05:15:00.2871347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.42,2.034,224.6,217.7,7,72
2024-07-08T05:15:00.5371440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.32,2.034,224.6,217.8,7.5,72
2024-07-08T05:15:00.7870809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.18,2.028,222.4,217.8,7.6,73
2024-07-08T05:15:01.0370234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.85,2.028,222.4,217.8,7.3,73
2024-07-08T05:15:01.2870492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.88,2.028,222.4,217.8,7.3,74
2024-07-08T05:15:01.5369457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.87,2.028,222.4,218,7.4,75
2024-07-08T05:15:01.7868918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.22,2.071,222.7,218,7.4,75
2024-07-08T05:15:02.0368600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.25,2.071,222.7,218,7.4,77
2024-07-08T05:15:02.2867898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.48,2.071,222.7,218,7.3,78
2024-07-08T05:15:02.5367628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.2,2.071,222.7,218.2,6.7,75
2024-07-08T05:15:02.7866909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.38,2.099,225.6,218.2,6.7,74
2024-07-08T05:15:03.0428790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.64,2.099,225.6,218.2,6.6,73
2024-07-08T05:15:03.2928462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.15,2.099,225.6,218.2,6.1,70
2024-07-08T05:15:03.5427701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.82,2.099,225.6,218.3,5.9,67
2024-07-08T05:15:03.7927681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.69,2.087,228.7,218.3,5.5,63
2024-07-08T05:15:04.0427076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,303.16,2.087,228.7,218.3,5.4,63
2024-07-08T05:15:04.2927185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,303.81,2.087,228.7,218.3,5.5,64
2024-07-08T05:15:04.5426677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.1,2.087,228.7,218.2,5.7,59
2024-07-08T05:15:04.7925649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,296.41,2.058,229,218.2,5.5,58
2024-07-08T05:15:05.0447398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.72,2.058,229,218.2,5.7,59
2024-07-08T05:15:05.2947179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,297.86,2.058,229,218.2,6,61
2024-07-08T05:15:05.5446606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.12,2.058,229,218.3,6,62
2024-07-08T05:15:05.7945523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.07,2.052,225.6,218.3,6.2,65
2024-07-08T05:15:06.0445819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.64,2.052,225.6,218.3,6.3,64
2024-07-08T05:15:06.2945232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.18,2.052,225.6,218.3,6.5,66
2024-07-08T05:15:06.5444720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.85,2.052,225.6,218.4,6.7,68
2024-07-08T05:15:06.7944327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,302.98,2.077,221.4,218.4,7.2,68
2024-07-08T05:15:07.0443914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.82,2.077,221.4,218.4,7.3,70
2024-07-08T05:15:07.2942885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.5,2.077,221.4,218.4,7.4,68
2024-07-08T05:15:07.5442191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.52,2.077,221.4,218.5,7.5,72
2024-07-08T05:15:07.7942037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.17,2.1,220.3,218.5,7.3,71
2024-07-08T05:15:08.0440839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.65,2.1,220.3,218.5,7.1,70
2024-07-08T05:15:08.2941071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.17,2.1,220.3,218.5,6.9,70
2024-07-08T05:15:08.5440181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.42,2.1,220.3,218.5,6.8,69
2024-07-08T05:15:08.7940007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.46,2.125,222.7,218.5,6.5,69
2024-07-08T05:15:09.0439548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.81,2.125,222.7,218.5,6.1,69
2024-07-08T05:15:09.2937825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.43,2.125,222.7,218.5,5.9,66
2024-07-08T05:15:09.5438894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.78,2.125,222.7,218.6,5.6,66
2024-07-08T05:15:09.7938814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.37,2.153,226,218.6,5.5,66
2024-07-08T05:15:10.0438394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.3,2.153,226,218.6,5.5,65
2024-07-08T05:15:10.2937790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.49,2.153,226,218.6,5.5,68
2024-07-08T05:15:10.5437348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.91,2.153,226,218.9,5.7,68
2024-07-08T05:15:10.7937325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.44,2.161,226.4,218.9,6.1,69
2024-07-08T05:15:11.0436382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.17,2.161,226.4,218.9,6.2,71
2024-07-08T05:15:11.2935509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.53,2.161,226.4,218.9,6.7,71
2024-07-08T05:15:11.5435660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.98,2.161,226.4,219.2,7,71
2024-07-08T05:15:11.7934789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.15,2.117,224.5,219.2,7.2,71
2024-07-08T05:15:12.0434407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,307.94,2.117,224.5,219.2,7.3,72
2024-07-08T05:15:12.2933835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.53,2.117,224.5,219.2,7.5,74
2024-07-08T05:15:12.5433788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.39,2.117,224.5,219.5,7.7,74
2024-07-08T05:15:12.7933108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.24,2.042,223.2,219.5,7.5,73
2024-07-08T05:15:13.0461891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.63,2.042,223.2,219.5,7.3,71
2024-07-08T05:15:13.2960584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.36,2.042,223.2,219.5,7.4,70
2024-07-08T05:15:13.5459634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.1,2.042,223.2,219.6,7.1,68
2024-07-08T05:15:13.7960015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.35,2.042,223.2,219.6,7,68
2024-07-08T05:15:14.0459986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.87,1.982,224.6,219.6,6.9,66
2024-07-08T05:15:14.2959141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.41,1.982,224.6,219.6,6.7,66
2024-07-08T05:15:14.5458764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.01,1.982,224.6,219.7,6.5,65
2024-07-08T05:15:14.7957965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.36,1.982,224.6,219.7,6.7,64
2024-07-08T05:15:15.0457772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.91,1.97,227.2,219.7,6.7,63
2024-07-08T05:15:15.2958077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.29,1.97,227.2,219.7,6.6,64
2024-07-08T05:15:15.5456588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.51,1.97,227.2,219.9,6.6,64
2024-07-08T05:15:15.7955992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.51,1.97,227.2,219.9,6.6,64
2024-07-08T05:15:16.0454761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.42,2.001,228.2,219.9,6.7,64
2024-07-08T05:15:16.2954281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.62,2.001,228.2,219.9,6.7,66
2024-07-08T05:15:16.5454671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.48,2.001,228.2,220.2,6.8,64
2024-07-08T05:15:16.7953683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.95,2.001,228.2,220.2,6.7,66
2024-07-08T05:15:17.0453461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.64,2.037,227.5,220.2,6.6,66
2024-07-08T05:15:17.2993288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.16,2.037,227.5,220.2,6.7,64
2024-07-08T05:15:17.5452777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.1,2.037,227.5,220.4,6.8,64
2024-07-08T05:15:17.7951694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.22,2.041,226.6,220.4,6.8,64
2024-07-08T05:15:18.0451787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.41,2.041,226.6,220.4,6.7,63
2024-07-08T05:15:18.2950159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.31,2.041,226.6,220.4,6.7,62
2024-07-08T05:15:18.5450740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.53,2.041,226.6,220.3,6.9,61
2024-07-08T05:15:18.7949327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.37,2.019,226.3,220.3,6.9,61
2024-07-08T05:15:19.0448749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.92,2.019,226.3,220.3,6.7,61
2024-07-08T05:15:19.2949532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.68,2.019,226.3,220.3,6.7,59
2024-07-08T05:15:19.5449026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.09,2.019,226.3,220.2,6.6,61
2024-07-08T05:15:19.7965956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.02,2.019,226.3,220.2,6.5,58
2024-07-08T05:15:20.0349334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.06,2.011,226.5,220.2,6.8,58
2024-07-08T05:15:20.2849094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.19,2.011,226.5,220.2,6.8,59
2024-07-08T05:15:20.5375131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.58,2.011,226.5,220.3,6.7,59
2024-07-08T05:15:20.7874482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.03,2.011,226.5,220.3,6.5,58
2024-07-08T05:15:21.0373575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.37,2.042,226.2,220.3,6.3,61
2024-07-08T05:15:21.2873623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.48,2.042,226.2,220.3,6.3,62
2024-07-08T05:15:21.5372500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.56,2.042,226.2,220.5,6.4,64
2024-07-08T05:15:21.7872913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.95,2.073,225.2,220.5,6.4,64
2024-07-08T05:15:22.0372056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.64,2.073,225.2,220.5,6.5,64
2024-07-08T05:15:22.2870835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.78,2.073,225.2,220.5,6.5,66
2024-07-08T05:15:22.5371221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.24,2.073,225.2,220.7,6.4,65
2024-07-08T05:15:22.7870604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.6,2.087,224,220.7,6.7,66
2024-07-08T05:15:23.0370704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.6,2.087,224,220.7,6.7,66
2024-07-08T05:15:23.2869945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.25,2.087,224,220.7,6.8,65
2024-07-08T05:15:23.5368541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.42,2.087,224,220.8,6.8,66
2024-07-08T05:15:23.7869941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.33,2.073,223.2,220.8,6.8,66
2024-07-08T05:15:24.0369128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.84,2.073,223.2,220.8,7,67
2024-07-08T05:15:24.2867959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.03,2.073,223.2,220.8,7.3,66
2024-07-08T05:15:24.5366699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305,2.073,223.2,220.9,7.4,68
2024-07-08T05:15:24.7867601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.07,2.038,223.6,220.9,7.7,69
2024-07-08T05:15:25.0367051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.07,2.038,223.6,220.9,7.7,69
2024-07-08T05:15:25.2866979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.82,2.038,223.6,220.9,7.8,68
2024-07-08T05:15:25.5366947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.63,2.038,223.6,221.1,8,68
2024-07-08T05:15:25.7865373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.22,2.016,225.7,221.1,8.1,69
2024-07-08T05:15:26.0363617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.1,2.016,225.7,221.1,7.6,67
2024-07-08T05:15:26.2864204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.95,2.016,225.7,221.1,7.2,66
2024-07-08T05:15:26.5363934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.85,2.016,225.7,221.3,6.9,65
2024-07-08T05:15:26.7863683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.04,2.017,228.9,221.3,6.7,64
2024-07-08T05:15:27.0363125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.33,2.017,228.9,221.3,6.6,64
2024-07-08T05:15:27.2862349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.12,2.017,228.9,221.3,6.6,62
2024-07-08T05:15:27.5362148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.28,2.017,228.9,221.4,6.5,60
2024-07-08T05:15:27.7898954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.25,2.016,231.3,221.4,6.3,58
2024-07-08T05:15:28.0398299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.25,2.016,231.3,221.4,6.3,58
2024-07-08T05:15:28.2898685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.59,2.016,231.3,221.4,6.4,56
2024-07-08T05:15:28.5397719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.92,2.016,231.3,221.3,6.2,55
2024-07-08T05:15:28.7896838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.18,1.985,231,221.3,6.1,56
2024-07-08T05:15:29.0397015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.03,1.985,231,221.3,6.3,59
2024-07-08T05:15:29.2896720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.85,1.985,231,221.3,6.5,62
2024-07-08T05:15:29.5395724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.56,1.985,231,221.3,6.6,62
2024-07-08T05:15:29.7922392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.13,1.985,231,221.3,6.8,63
2024-07-08T05:15:30.0422286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.14,1.95,228,221.3,6.8,63
2024-07-08T05:15:30.2921610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.73,1.95,228,221.3,7,64
2024-07-08T05:15:30.5420840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.09,1.95,228,221.4,7,67
2024-07-08T05:15:30.7920877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.16,1.95,228,221.4,7,68
2024-07-08T05:15:31.0420258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.66,1.957,224.9,221.4,6.9,68
2024-07-08T05:15:31.2919574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.27,1.957,224.9,221.4,6.7,70
2024-07-08T05:15:31.5418953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.4,1.957,224.9,221.5,6.7,71
2024-07-08T05:15:31.7918248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.16,1.957,224.9,221.5,7.2,71
2024-07-08T05:15:32.0417180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.22,1.991,224.6,221.5,6.9,72
2024-07-08T05:15:32.2917799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.45,1.991,224.6,221.5,6.8,71
2024-07-08T05:15:32.5417385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.04,1.991,224.6,221.6,6.6,69
2024-07-08T05:15:32.7916342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.76,1.991,224.6,221.6,6.7,69
2024-07-08T05:15:33.0416116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.09,2.011,226.5,221.6,6.6,68
2024-07-08T05:15:33.2915925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.04,2.011,226.5,221.6,6.6,67
2024-07-08T05:15:33.5416014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.27,2.011,226.5,221.6,6.5,66
2024-07-08T05:15:33.7914502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.2,2.018,228.7,221.6,6.2,67
2024-07-08T05:15:34.0414189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.96,2.018,228.7,221.6,6,68
2024-07-08T05:15:34.2913616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.46,2.018,228.7,221.6,6.1,66
2024-07-08T05:15:34.5413424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.46,2.018,228.7,221.6,6.1,66
2024-07-08T05:15:34.7912104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.38,2.016,229.4,221.6,6.1,66
2024-07-08T05:15:35.0411960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.38,2.016,229.4,221.6,6.1,66
2024-07-08T05:15:35.2911413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.74,2.016,229.4,221.6,6,66
2024-07-08T05:15:35.5411582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.38,2.016,229.4,221.6,6.1,66
2024-07-08T05:15:35.7910369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.67,2.015,228.2,221.6,6.1,69
2024-07-08T05:15:36.0410042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.2,2.015,228.2,221.6,6.2,67
2024-07-08T05:15:36.2909957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.27,2.015,228.2,221.6,6.2,68
2024-07-08T05:15:36.5409161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.88,2.015,228.2,221.6,6.3,67
2024-07-08T05:15:36.7908867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.71,2.027,226.5,221.6,6.1,66
2024-07-08T05:15:37.0407774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.71,2.027,226.5,221.6,6.1,66
2024-07-08T05:15:37.2906932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.79,2.027,226.5,221.6,6.4,67
2024-07-08T05:15:37.5407025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.73,2.027,226.5,221.6,6.4,66
2024-07-08T05:15:37.7907239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.92,2.038,226.1,221.6,6.4,67
2024-07-08T05:15:38.0406333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.29,2.038,226.1,221.6,6.3,68
2024-07-08T05:15:38.2905686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.92,2.038,226.1,221.6,6.4,67
2024-07-08T05:15:38.5405689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.55,2.038,226.1,221.6,6.5,66
2024-07-08T05:15:38.7904595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.34,2.043,226.5,221.6,6.6,67
2024-07-08T05:15:39.0404641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.21,2.043,226.5,221.6,6.3,66
2024-07-08T05:15:39.2903709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.6,2.043,226.5,221.6,6.2,67
2024-07-08T05:15:39.5403040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.09,2.043,226.5,221.8,6.1,66
2024-07-08T05:15:39.7903186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.5,2.037,227.3,221.8,6,69
2024-07-08T05:15:40.0402079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.76,2.037,227.3,221.8,6.2,68
2024-07-08T05:15:40.2901492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.89,2.037,227.3,221.8,6.2,71
2024-07-08T05:15:40.5401525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.36,2.037,227.3,221.9,6.4,71
2024-07-08T05:15:40.7900804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.97,2.022,227.4,221.9,6.5,73
2024-07-08T05:15:41.0400338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.7,2.022,227.4,221.9,6.6,74
2024-07-08T05:15:41.2899876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.7,2.022,227.4,221.9,6.6,74
2024-07-08T05:15:41.5399188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.05,2.022,227.4,221.8,6.8,74
2024-07-08T05:15:41.7899505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.8,1.994,227.1,221.8,6.8,74
2024-07-08T05:15:42.0398092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.52,1.994,227.1,221.8,6.9,73
2024-07-08T05:15:42.2897645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.54,1.994,227.1,221.8,6.9,74
2024-07-08T05:15:42.5397652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.23,1.994,227.1,221.8,7,72
2024-07-08T05:15:42.7896894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.29,1.986,226.8,221.8,7.4,74
2024-07-08T05:15:43.0396318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.54,1.986,226.8,221.8,7.3,75
2024-07-08T05:15:43.2895489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.54,1.986,226.8,221.8,7.3,75
2024-07-08T05:15:43.5395123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.4,1.986,226.8,221.9,7.4,74
2024-07-08T05:15:43.7894843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.23,1.99,226.9,221.9,7.5,75
2024-07-08T05:15:44.0395244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.25,1.99,226.9,221.9,7.5,76
2024-07-08T05:15:44.2893421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.69,1.99,226.9,221.9,7.3,76
2024-07-08T05:15:44.5392933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.34,1.99,226.9,222,7.5,75
2024-07-08T05:15:44.7893172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.21,2,227.7,222,7.6,76
2024-07-08T05:15:45.0391502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.24,2,227.7,222,7.6,78
2024-07-08T05:15:45.2891536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.24,2,227.7,222,7.6,78
2024-07-08T05:15:45.5434791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.55,2,227.7,222.1,7.5,78
2024-07-08T05:15:45.7890799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.56,2.014,228.9,222.1,7.1,78
2024-07-08T05:15:46.0390539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.53,2.014,228.9,222.1,7.1,76
2024-07-08T05:15:46.2890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.75,2.014,228.9,222.1,7,75
2024-07-08T05:15:46.5390662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.98,2.014,228.9,222.1,6.9,74
2024-07-08T05:15:46.7889142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.78,2.004,230.5,222.1,6.9,73
2024-07-08T05:15:47.0418912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.73,2.004,230.5,222.1,6.9,72
2024-07-08T05:15:47.2822961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.88,2.004,230.5,222.1,6.8,70
2024-07-08T05:15:47.5322210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.95,2.004,230.5,222.2,6.7,66
2024-07-08T05:15:47.7822475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.55,1.997,231.7,222.2,6.4,65
2024-07-08T05:15:48.0321669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.24,1.997,231.7,222.2,6.5,65
2024-07-08T05:15:48.2820071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.75,1.997,231.7,222.2,6.3,64
2024-07-08T05:15:48.5320330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.06,1.997,231.7,222.1,6.1,62
2024-07-08T05:15:48.7820488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.5,2.004,231.6,222.1,6,62
2024-07-08T05:15:49.0320235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.88,2.004,231.6,222.1,5.7,64
2024-07-08T05:15:49.2819272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.18,2.004,231.6,222.1,5.6,63
2024-07-08T05:15:49.5318240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.72,2.004,231.6,222,5.3,66
2024-07-08T05:15:49.7817462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,309.53,2.027,230.1,222,5.2,65
2024-07-08T05:15:50.0348678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.68,2.027,230.1,222,5.2,67
2024-07-08T05:15:50.2847529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.04,2.027,230.1,222,5.5,64
2024-07-08T05:15:50.5347439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.04,2.027,230.1,222,5.5,64
2024-07-08T05:15:50.7847419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.04,2.027,230.1,222,5.5,64
2024-07-08T05:15:51.0346898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.57,2.053,227.6,222,5.5,64
2024-07-08T05:15:51.2846088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.71,2.053,227.6,222,5.7,64
2024-07-08T05:15:51.5345726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.24,2.053,227.6,221.8,5.8,66
2024-07-08T05:15:51.7844982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.97,2.053,227.6,221.8,6.1,64
2024-07-08T05:15:52.0345005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.8,2.053,224.8,221.8,6.5,63
2024-07-08T05:15:52.2844640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.56,2.053,224.8,221.8,6.6,64
2024-07-08T05:15:52.5344302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.74,2.053,224.8,221.7,6.9,66
2024-07-08T05:15:52.7842765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.79,2.053,224.8,221.7,6.9,67
2024-07-08T05:15:53.0342727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.72,2.034,222.6,221.7,7.3,67
2024-07-08T05:15:53.2842548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.15,2.034,222.6,221.7,7.6,70
2024-07-08T05:15:53.5341892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.01,2.034,222.6,221.8,7.7,69
2024-07-08T05:15:53.7841160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.78,2.025,222.3,221.8,7.8,70
2024-07-08T05:15:54.0341542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.6,2.025,222.3,221.8,7.9,71
2024-07-08T05:15:54.2840369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.6,2.025,222.3,221.8,7.9,71
2024-07-08T05:15:54.5339797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.09,2.025,222.3,222.3,7.9,70
2024-07-08T05:15:54.7839359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.01,2.042,224.9,222.3,7.5,71
2024-07-08T05:15:55.0338896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.04,2.042,224.9,222.3,7.5,72
2024-07-08T05:15:55.2839151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.26,2.042,224.9,222.3,7.4,72
2024-07-08T05:15:55.5337108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.59,2.042,224.9,222.7,7,70
2024-07-08T05:15:55.7837389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.41,2.053,230.3,222.7,6.9,66
2024-07-08T05:15:56.0336757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.97,2.053,230.3,222.7,6.7,66
2024-07-08T05:15:56.2837002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.57,2.053,230.3,222.7,6.5,66
2024-07-08T05:15:56.5335501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.61,2.053,230.3,222.7,6.1,63
2024-07-08T05:15:56.7835719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.48,2.053,234.8,222.7,5.9,61
2024-07-08T05:15:57.0334946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.97,2.053,234.8,222.7,5.6,57
2024-07-08T05:15:57.2834184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.12,2.053,234.8,222.7,5.7,55
2024-07-08T05:15:57.5333936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.44,2.053,234.8,222.4,5.6,52
2024-07-08T05:15:57.7833402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.42,2.031,236,222.4,5.5,49
2024-07-08T05:15:58.0332775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.01,2.031,236,222.4,5.5,51
2024-07-08T05:15:58.2832225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.31,2.031,236,222.4,5.6,50
2024-07-08T05:15:58.5331701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.59,2.031,236,222.3,5.5,50
2024-07-08T05:15:58.7831525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.21,2.003,232.9,222.3,5.6,52
2024-07-08T05:15:59.0330943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.04,2.003,232.9,222.3,5.7,53
2024-07-08T05:15:59.2830291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.71,2.003,232.9,222.3,5.9,55
2024-07-08T05:15:59.5329427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.01,2.003,232.9,222.3,6.1,55
2024-07-08T05:15:59.7830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.11,1.984,227.4,222.3,6.3,55
2024-07-08T05:16:00.0328951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.49,1.984,227.4,222.3,6.6,57
2024-07-08T05:16:00.2852499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.46,1.984,227.4,222.3,6.7,59
2024-07-08T05:16:00.5350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.52,1.984,227.4,222.4,6.8,61
2024-07-08T05:16:00.7851124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.21,1.977,223.6,222.4,6.7,63
2024-07-08T05:16:01.0377612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.94,1.977,223.6,222.4,7.2,63
2024-07-08T05:16:01.2877422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.48,1.977,223.6,222.4,7.4,63
2024-07-08T05:16:01.5376253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.71,1.977,223.6,222.4,7.3,63
2024-07-08T05:16:01.7875679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.53,1.982,223.5,222.4,7.4,63
2024-07-08T05:16:02.0376439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.29,1.982,223.5,222.4,7.1,64
2024-07-08T05:16:02.2874836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.79,1.982,223.5,222.4,6.9,64
2024-07-08T05:16:02.5374640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.59,1.982,223.5,222.5,6.6,62
2024-07-08T05:16:02.7874253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.26,2.008,227.1,222.5,6.3,60
2024-07-08T05:16:03.0374229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.7,2.008,227.1,222.5,6.1,58
2024-07-08T05:16:03.2873498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.07,2.008,227.1,222.5,5.7,57
2024-07-08T05:16:03.5372388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.94,2.008,227.1,222.5,5.7,56
2024-07-08T05:16:03.7872358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.66,2.058,231.3,222.5,5.7,55
2024-07-08T05:16:04.0371280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.58,2.058,231.3,222.5,5.4,53
2024-07-08T05:16:04.2870842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,294.84,2.058,231.3,222.5,5.3,52
2024-07-08T05:16:04.5370177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.46,2.058,231.3,222.4,5.4,53
2024-07-08T05:16:04.7870043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298,2.09,232.6,222.4,5.4,55
2024-07-08T05:16:05.0369771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.04,2.09,232.6,222.4,5.7,57
2024-07-08T05:16:05.2868781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,300.97,2.09,232.6,222.4,5.8,59
2024-07-08T05:16:05.5368887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.29,2.09,232.6,222.4,6.2,58
2024-07-08T05:16:05.7866874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.97,2.082,229.5,222.4,6.2,60
2024-07-08T05:16:06.0367727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.53,2.082,229.5,222.4,6.4,62
2024-07-08T05:16:06.2865956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.48,2.082,229.5,222.4,6.7,61
2024-07-08T05:16:06.5367226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.9,2.082,229.5,222.4,6.6,62
2024-07-08T05:16:06.7865060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.66,2.058,225.1,222.4,6.8,64
2024-07-08T05:16:07.0423763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.43,2.058,225.1,222.4,7.3,65
2024-07-08T05:16:07.2766659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.49,2.058,225.1,222.4,7.3,66
2024-07-08T05:16:07.5283399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.58,2.058,225.1,222.4,7.7,66
2024-07-08T05:16:07.7921722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.9,2.039,223,222.4,8.6,67
2024-07-08T05:16:08.0421803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.58,2.039,223,222.4,8.7,64
2024-07-08T05:16:08.2921425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.91,2.039,223,222.4,8.5,64
2024-07-08T05:16:08.5264752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.74,2.039,223,222.4,8.6,64
2024-07-08T05:16:08.7763961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.4,2.025,224.3,222.4,8.7,64
2024-07-08T05:16:09.0420498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.68,2.025,224.3,222.4,8.6,66
2024-07-08T05:16:09.2763352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,303.08,2.025,224.3,222.4,8.4,67
2024-07-08T05:16:09.5262487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.44,2.025,224.3,222.7,8.4,68
2024-07-08T05:16:09.7918821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.75,2.025,224.3,222.7,8.2,67
2024-07-08T05:16:10.0261364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,302.83,2.026,228.2,222.7,8,66
2024-07-08T05:16:10.2761508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.95,2.026,228.2,222.7,7.9,65
2024-07-08T05:16:10.5260765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.04,2.026,228.2,223,7.5,64
2024-07-08T05:16:10.7760117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,302.5,2.026,228.2,223,7.3,64
2024-07-08T05:16:11.0259638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.45,2.034,233,223,7.1,63
2024-07-08T05:16:11.2915909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,299.98,2.034,233,223,6.8,61
2024-07-08T05:16:11.5258852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.52,2.034,233,223.1,6.6,60
2024-07-08T05:16:11.7914220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.19,2.024,236,223.1,6.4,58
2024-07-08T05:16:12.0257561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.58,2.024,236,223.1,6.4,55
2024-07-08T05:16:12.2757805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.52,2.024,236,223.1,6.2,52
2024-07-08T05:16:12.5256441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.76,2.024,236,222.9,6.2,50
2024-07-08T05:16:12.7756430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.76,1.978,235.5,222.9,6.1,50
2024-07-08T05:16:13.0255624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.76,1.978,235.5,222.9,6.1,50
2024-07-08T05:16:13.2755179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.76,1.978,235.5,222.9,6.1,50
2024-07-08T05:16:13.5254912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.12,1.978,235.5,222.5,6.4,49
2024-07-08T05:16:13.7754467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,285.57,1.942,231.1,222.5,6.5,49
2024-07-08T05:16:14.0410341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.31,1.942,231.1,222.5,6.6,49
2024-07-08T05:16:14.2753543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.21,1.942,231.1,222.5,6.8,51
2024-07-08T05:16:14.5252556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.93,1.942,231.1,222.3,6.9,52
2024-07-08T05:16:14.7752375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.78,1.953,226.1,222.3,7,53
2024-07-08T05:16:15.0251685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.06,1.953,226.1,222.3,7,55
2024-07-08T05:16:15.2751659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.45,1.953,226.1,222.3,7.2,54
2024-07-08T05:16:15.5250850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.95,1.953,226.1,222.4,7.2,57
2024-07-08T05:16:15.7750320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.58,1.998,223.9,222.4,7.2,57
2024-07-08T05:16:16.0249917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.58,1.998,223.9,222.4,7.2,57
2024-07-08T05:16:16.2905430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.35,1.998,223.9,222.4,7.3,57
2024-07-08T05:16:16.5405273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.15,1.998,223.9,222.6,7.1,58
2024-07-08T05:16:16.7845044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.76,2.035,224.9,222.6,7.1,53
2024-07-08T05:16:17.0403954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.76,2.035,224.9,222.6,7.1,53
2024-07-08T05:16:17.2747251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.57,2.035,224.9,222.6,7,50
2024-07-08T05:16:17.5246705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.29,2.035,224.9,222.5,7,49
2024-07-08T05:16:17.7902974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.97,2.046,227.2,222.5,7,49
2024-07-08T05:16:18.0401779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.49,2.046,227.2,222.5,6.8,49
2024-07-08T05:16:18.2745882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.49,2.046,227.2,222.5,6.8,49
2024-07-08T05:16:18.5244718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.99,2.046,227.2,222.3,6.9,49
2024-07-08T05:16:18.7900726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.16,2.055,229.1,222.3,6.8,50
2024-07-08T05:16:19.0244116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.09,2.055,229.1,222.3,6.9,51
2024-07-08T05:16:19.2743804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,290.72,2.055,229.1,222.3,6.8,53
2024-07-08T05:16:19.5242783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,290.72,2.055,229.1,222.3,6.8,53
2024-07-08T05:16:19.7741924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.68,2.055,229.1,222.3,7,56
2024-07-08T05:16:20.0241874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.9,2.08,229.1,222.3,7,56
2024-07-08T05:16:20.2806983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.78,2.08,229.1,222.3,7.1,57
2024-07-08T05:16:20.5306226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.66,2.08,229.1,222.6,7,59
2024-07-08T05:16:20.7805973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.05,2.08,229.1,222.6,6.9,60
2024-07-08T05:16:21.0305184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.54,2.101,229,222.6,6.8,60
2024-07-08T05:16:21.2804883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.65,2.101,229,222.6,6.8,61
2024-07-08T05:16:21.5304344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.17,2.101,229,222.8,6.7,61
2024-07-08T05:16:21.7803730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.82,2.088,229.4,222.8,6.8,62
2024-07-08T05:16:22.0303079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301,2.088,229.4,222.8,6.7,61
2024-07-08T05:16:22.2803964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.19,2.088,229.4,222.8,6.9,59
2024-07-08T05:16:22.5303097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.33,2.088,229.4,222.8,6.8,58
2024-07-08T05:16:22.7802395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.7,2.022,230.5,222.8,6.7,57
2024-07-08T05:16:23.0301908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.99,2.022,230.5,222.8,6.6,57
2024-07-08T05:16:23.2801625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.28,2.022,230.5,222.8,6.5,57
2024-07-08T05:16:23.5300566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.31,2.022,230.5,222.7,6.4,56
2024-07-08T05:16:23.7800656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.15,2.022,230.5,222.7,6.4,55
2024-07-08T05:16:24.0300013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.31,2.022,230.5,222.7,6.4,56
2024-07-08T05:16:24.2799511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,295.01,2.022,230.5,222.7,6.5,56
2024-07-08T05:16:24.5298869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.31,1.914,230.9,222.6,6.8,58
2024-07-08T05:16:24.7798447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.45,1.914,230.9,222.6,6.8,59
2024-07-08T05:16:25.0298115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.33,1.914,230.9,222.6,6.9,60
2024-07-08T05:16:25.2797840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.09,1.914,230.9,222.6,7,60
2024-07-08T05:16:25.5296541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.85,1.914,230.9,222.6,7.1,60
2024-07-08T05:16:25.7796307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.32,1.904,229.1,222.6,7.4,60
2024-07-08T05:16:26.0296171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.42,1.904,229.1,222.6,7.3,59
2024-07-08T05:16:26.2795578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.95,1.904,229.1,222.6,7.4,57
2024-07-08T05:16:26.5295205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.94,1.904,229.1,222.4,7.3,57
2024-07-08T05:16:26.7794378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.14,1.896,228,222.4,7.3,58
2024-07-08T05:16:27.0293527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.81,1.896,228,222.4,7.4,57
2024-07-08T05:16:27.2793701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.54,1.896,228,222.4,7.4,55
2024-07-08T05:16:27.5292728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.01,1.896,228,222.2,7.2,57
2024-07-08T05:16:27.7792388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.7,1.908,228.4,222.2,7.3,56
2024-07-08T05:16:28.0292148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.63,1.908,228.4,222.2,7.2,54
2024-07-08T05:16:28.2792245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.63,1.908,228.4,222.2,7.2,54
2024-07-08T05:16:28.5290810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.42,1.908,228.4,222.1,7.1,52
2024-07-08T05:16:28.7790595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.14,1.964,229.3,222.1,7,53
2024-07-08T05:16:29.0290190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.9,1.964,229.3,222.1,6.7,53
2024-07-08T05:16:29.2789587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,291.91,1.964,229.3,222.1,6.4,54
2024-07-08T05:16:29.5289103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.22,1.964,229.3,222,6.6,54
2024-07-08T05:16:29.7788412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.33,1.964,229.3,222,6.5,53
2024-07-08T05:16:30.0318634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.6,2.024,229.8,222,6.3,54
2024-07-08T05:16:30.2818080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.6,2.024,229.8,222,6.3,54
2024-07-08T05:16:30.5317412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.25,2.024,229.8,221.7,6.3,54
2024-07-08T05:16:30.7817265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.39,2.024,229.8,221.7,6.2,53
2024-07-08T05:16:31.0316587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.22,2.048,229.5,221.7,6.1,54
2024-07-08T05:16:31.2816523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.49,2.048,229.5,221.7,6.2,52
2024-07-08T05:16:31.5316119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.04,2.048,229.5,221.5,6.2,51
2024-07-08T05:16:31.7815130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.79,2.048,229.5,221.5,6.1,53
2024-07-08T05:16:32.0314505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.38,2.044,229,221.5,6.1,56
2024-07-08T05:16:32.2814117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.03,2.044,229,221.5,6.1,54
2024-07-08T05:16:32.5313486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.09,2.044,229,221.4,6.1,55
2024-07-08T05:16:32.7813630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.42,2.044,229,221.4,6.1,57
2024-07-08T05:16:33.0312421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.94,2.044,229,221.4,6,58
2024-07-08T05:16:33.2811719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.21,2.049,228.1,221.4,6.3,59
2024-07-08T05:16:33.5311111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.46,2.049,228.1,221.4,6.3,61
2024-07-08T05:16:33.7810996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.93,2.049,228.1,221.4,6.5,62
2024-07-08T05:16:34.0311127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.16,2.061,227,221.4,6.5,62
2024-07-08T05:16:34.2810549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.99,2.061,227,221.4,6.3,64
2024-07-08T05:16:34.5309537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.57,2.061,227,221.4,6.5,67
2024-07-08T05:16:34.7809620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.99,2.055,226.8,221.4,6.7,68
2024-07-08T05:16:35.0309402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.71,2.055,226.8,221.4,6.8,68
2024-07-08T05:16:35.2808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.22,2.055,226.8,221.4,6.6,67
2024-07-08T05:16:35.5308274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.12,2.055,226.8,221.3,6.6,67
2024-07-08T05:16:35.7806583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.83,2.014,227.7,221.3,6.9,67
2024-07-08T05:16:36.0306799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.42,2.014,227.7,221.3,6.6,64
2024-07-08T05:16:36.2806409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.66,2.014,227.7,221.3,6.8,62
2024-07-08T05:16:36.5305660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.18,2.014,227.7,221.2,6.5,60
2024-07-08T05:16:36.7805058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.03,1.948,229.5,221.2,6.6,60
2024-07-08T05:16:37.0304910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.75,1.948,229.5,221.2,6.7,60
2024-07-08T05:16:37.2804505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.1,1.948,229.5,221.2,6.9,59
2024-07-08T05:16:37.5303767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.87,1.948,229.5,220.9,6.8,58
2024-07-08T05:16:37.7802930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.39,1.894,230.7,220.9,6.9,61
2024-07-08T05:16:38.0302756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.04,1.894,230.7,220.9,7.1,62
2024-07-08T05:16:38.2802919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.21,1.894,230.7,220.9,7.3,59
2024-07-08T05:16:38.5301561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.83,1.894,230.7,220.7,7.3,58
2024-07-08T05:16:38.7801518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.27,1.877,230.7,220.7,7.1,59
2024-07-08T05:16:39.0244754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.27,1.877,230.7,220.7,7.1,59
2024-07-08T05:16:39.2742916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.12,1.877,230.7,220.7,7.1,58
2024-07-08T05:16:39.5243846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.19,1.877,230.7,220.5,6.9,57
2024-07-08T05:16:39.7791031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.97,1.913,230.3,220.5,6.8,58
2024-07-08T05:16:40.0291149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.33,1.913,230.3,220.5,6.6,57
2024-07-08T05:16:40.2790576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.44,1.913,230.3,220.5,6.5,56
2024-07-08T05:16:40.5337430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.66,1.913,230.3,220.2,6.3,56
2024-07-08T05:16:40.7836525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.28,1.913,230.3,220.2,6.3,54
2024-07-08T05:16:41.0337429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.34,1.941,230.8,220.2,6.2,52
2024-07-08T05:16:41.2836831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.89,1.941,230.8,220.2,6.2,50
2024-07-08T05:16:41.5335897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.89,1.941,230.8,220.2,6.2,50
2024-07-08T05:16:41.7835039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.08,1.941,230.8,220.2,6.4,49
2024-07-08T05:16:42.0334774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.55,1.941,230.8,220.2,6.6,49
2024-07-08T05:16:42.2834524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.05,1.941,230.8,220.2,6.9,50
2024-07-08T05:16:42.5334094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.19,1.904,227.5,219.6,7.3,52
2024-07-08T05:16:42.7833475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.12,1.904,227.5,219.6,7.5,54
2024-07-08T05:16:43.0239941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.38,1.904,227.5,219.6,7.9,54
2024-07-08T05:16:43.2832539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.63,1.904,227.5,219.6,8,57
2024-07-08T05:16:43.5331411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.05,1.904,227.5,219.3,8.3,59
2024-07-08T05:16:43.7831433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.34,1.929,223.9,219.3,8.6,61
2024-07-08T05:16:44.0330777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.89,1.929,223.9,219.3,8.9,61
2024-07-08T05:16:44.2830036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.13,1.929,223.9,219.3,8.8,62
2024-07-08T05:16:44.5329421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.57,1.929,223.9,219.2,8.5,63
2024-07-08T05:16:44.7829667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,296.73,2.003,223.4,219.2,8.2,64
2024-07-08T05:16:45.0329012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.92,2.003,223.4,219.2,8.1,64
2024-07-08T05:16:45.2828546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.7,2.003,223.4,219.2,7.7,64
2024-07-08T05:16:45.5327529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.77,2.003,223.4,219.3,7.3,65
2024-07-08T05:16:45.7827054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.58,2.066,226.8,219.3,7,63
2024-07-08T05:16:46.0326844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.9,2.066,226.8,219.3,6.8,61
2024-07-08T05:16:46.2826561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.19,2.066,226.8,219.3,6.7,61
2024-07-08T05:16:46.5325637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.06,2.066,226.8,219.3,6.7,60
2024-07-08T05:16:46.7825448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.22,2.066,226.8,219.3,6.6,59
2024-07-08T05:16:47.0325038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.39,2.078,230.6,219.3,6.5,61
2024-07-08T05:16:47.2824625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.63,2.078,230.6,219.3,6.7,60
2024-07-08T05:16:47.5324289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.41,2.078,230.6,219.1,6.8,62
2024-07-08T05:16:47.7822847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.99,2.078,230.6,219.1,6.9,61
2024-07-08T05:16:48.0323230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.73,2.028,231,219.1,7.2,61
2024-07-08T05:16:48.2822917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.64,2.028,231,219.1,7.3,62
2024-07-08T05:16:48.5321540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.92,2.028,231,218.8,7.4,61
2024-07-08T05:16:48.7821361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.36,2.028,231,218.8,7.8,63
2024-07-08T05:16:49.0320758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.73,1.957,227.6,218.8,8,62
2024-07-08T05:16:49.2820543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,296.68,1.957,227.6,218.8,8.2,65
2024-07-08T05:16:49.5319813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.12,1.957,227.6,218.6,8.4,65
2024-07-08T05:16:49.7819349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.47,1.957,227.6,218.6,8.3,67
2024-07-08T05:16:50.0318666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.2,1.911,223.7,218.6,8.4,66
2024-07-08T05:16:50.2818457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,299.17,1.911,223.7,218.6,8.5,68
2024-07-08T05:16:50.5318137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.93,1.911,223.7,218.5,8.5,66
2024-07-08T05:16:50.7817511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.87,1.902,222.7,218.5,8.5,65
2024-07-08T05:16:51.0316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.36,1.902,222.7,218.5,8.2,65
2024-07-08T05:16:51.2816431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.19,1.902,222.7,218.5,8.3,65
2024-07-08T05:16:51.5315826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.16,1.902,222.7,218.5,8.4,67
2024-07-08T05:16:51.7815276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.16,1.902,222.7,218.5,8.4,67
2024-07-08T05:16:52.0314690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.1,1.902,222.7,218.5,8.4,66
2024-07-08T05:16:52.2814666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298.33,1.902,222.7,218.5,8.3,67
2024-07-08T05:16:52.5313324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.71,1.92,224.7,218.7,8.2,67
2024-07-08T05:16:52.7875429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.7,1.939,227.7,218.7,8.1,66
2024-07-08T05:16:53.0219569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.88,1.939,227.7,218.7,8,66
2024-07-08T05:16:53.2718424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.51,1.939,227.7,218.7,8.1,64
2024-07-08T05:16:53.5217824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.15,1.939,227.7,218.8,7.7,62
2024-07-08T05:16:53.7717433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,291.81,1.94,229.9,218.8,7.6,60
2024-07-08T05:16:54.0216490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.02,1.94,229.9,218.8,7.5,60
2024-07-08T05:16:54.2715798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.52,1.94,229.9,218.8,7.6,58
2024-07-08T05:16:54.5215871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.7,1.94,229.9,218.6,7.4,58
2024-07-08T05:16:54.7715488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.62,1.917,230.8,218.6,7.2,57
2024-07-08T05:16:55.0214961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.24,1.917,230.8,218.6,7.3,56
2024-07-08T05:16:55.2768735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.08,1.917,230.8,218.6,7.2,54
2024-07-08T05:16:55.5268032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.73,1.917,230.8,218.3,7.2,54
2024-07-08T05:16:55.7699695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.94,1.906,229.2,218.3,7.2,54
2024-07-08T05:16:56.0265563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.7,1.906,229.2,218.3,7.4,55
2024-07-08T05:16:56.2764049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.67,1.906,229.2,218.3,7.5,56
2024-07-08T05:16:56.5263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.92,1.906,229.2,218,7.8,57
2024-07-08T05:16:56.7763373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.84,1.928,225.8,218,7.8,59
2024-07-08T05:16:57.0287144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.47,1.928,225.8,218,7.6,61
2024-07-08T05:16:57.2786603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,292.27,1.928,225.8,218,7.7,61
2024-07-08T05:16:57.5286292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.21,1.928,225.8,218,7.9,64
2024-07-08T05:16:57.7785461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.88,1.985,222.7,218,8,66
2024-07-08T05:16:58.0285280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.07,1.985,222.7,218,7.9,66
2024-07-08T05:16:58.2784767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.34,1.985,222.7,218,7.8,67
2024-07-08T05:16:58.5284302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.92,1.985,222.7,218.3,7.7,68
2024-07-08T05:16:58.7783905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,301.05,2.024,222.1,218.3,7.8,68
2024-07-08T05:16:59.0283327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300,2.024,222.1,218.3,7.8,67
2024-07-08T05:16:59.2782877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.36,2.024,222.1,218.3,7.6,66
2024-07-08T05:16:59.5282049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.73,2.024,222.1,218.6,7.6,67
2024-07-08T05:16:59.7782191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.05,2.006,224.3,218.6,7.3,66
2024-07-08T05:17:00.0280885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.74,2.006,224.3,218.6,7.4,65
2024-07-08T05:17:00.2780693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.88,2.006,224.3,218.6,7.3,64
2024-07-08T05:17:00.5279927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.07,2.006,224.3,218.5,7.1,62
2024-07-08T05:17:00.7779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.83,1.951,227,218.5,7.3,62
2024-07-08T05:17:01.0279299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.94,1.951,227,218.5,7.2,61
2024-07-08T05:17:01.2779225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.29,1.951,227,218.5,7.1,62
2024-07-08T05:17:01.5278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.07,1.951,227,218.3,7.1,62
2024-07-08T05:17:01.7777938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.83,1.951,227,218.3,7.3,64
2024-07-08T05:17:02.0278307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,294.61,1.951,227,218.3,7.3,62
2024-07-08T05:17:02.2775850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.94,1.926,228.2,218.3,7.1,64
2024-07-08T05:17:02.5296854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.28,1.926,228.2,218.5,7.1,65
2024-07-08T05:17:02.7775937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.18,1.949,227.5,218.5,7.3,66
2024-07-08T05:17:03.0275432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.76,1.949,227.5,218.5,7.4,64
2024-07-08T05:17:03.2775266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.76,1.949,227.5,218.5,7.4,64
2024-07-08T05:17:03.5274019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.75,1.949,227.5,218.9,7.2,65
2024-07-08T05:17:03.7773628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.41,1.992,226.3,218.9,7.2,67
2024-07-08T05:17:04.0273344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.65,1.992,226.3,218.9,7.1,67
2024-07-08T05:17:04.2773392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.9,1.992,226.3,218.9,7,67
2024-07-08T05:17:04.5272262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.45,1.992,226.3,219,6.8,66
2024-07-08T05:17:04.7771894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.26,1.994,226.6,219,6.9,67
2024-07-08T05:17:05.0271119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.44,1.994,226.6,219,6.8,66
2024-07-08T05:17:05.2771213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.53,1.994,226.6,219,6.7,64
2024-07-08T05:17:05.5270759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.53,1.994,226.6,219,6.7,64
2024-07-08T05:17:05.7769627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.57,1.95,227.2,219,6.4,61
2024-07-08T05:17:06.0269388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.06,1.95,227.2,219,6.2,60
2024-07-08T05:17:06.2767776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.06,1.95,227.2,219,6.2,60
2024-07-08T05:17:06.5267829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.23,1.95,227.2,218.8,6.3,58
2024-07-08T05:17:06.7767660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.77,1.95,227.2,218.8,6.4,57
2024-07-08T05:17:07.0267121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.38,1.95,227.2,218.8,6.3,59
2024-07-08T05:17:07.2811008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.34,1.95,227.2,218.8,6.4,61
2024-07-08T05:17:07.5266651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.57,1.93,224.3,218.8,6.8,63
2024-07-08T05:17:07.7765660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.07,1.93,224.3,218.8,7,63
2024-07-08T05:17:08.0264924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.83,1.93,224.3,218.8,7.1,63
2024-07-08T05:17:08.2797114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.39,1.93,224.3,218.8,7,67
2024-07-08T05:17:08.5297089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.13,1.93,224.3,219,7.2,67
2024-07-08T05:17:08.7796106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.74,1.972,222,219,7.6,67
2024-07-08T05:17:09.0295840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,301.59,1.972,222,219,7.7,68
2024-07-08T05:17:09.2795171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.24,1.972,222,219,7.9,69
2024-07-08T05:17:09.5293896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.55,1.972,222,219.3,7.9,69
2024-07-08T05:17:09.7794586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.1,2.011,221.9,219.3,7.8,70
2024-07-08T05:17:10.0293380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.97,2.011,221.9,219.3,7.9,72
2024-07-08T05:17:10.2793044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.55,2.011,221.9,219.3,7.6,71
2024-07-08T05:17:10.5293324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.61,2.011,221.9,219.6,7.7,70
2024-07-08T05:17:10.7792283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.1,2.01,224.4,219.6,7.4,69
2024-07-08T05:17:11.0291749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.1,2.01,224.4,219.6,7.4,69
2024-07-08T05:17:11.2791465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.62,2.01,224.4,219.6,7.2,70
2024-07-08T05:17:11.5290067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.22,2.01,224.4,219.8,7,68
2024-07-08T05:17:11.7790401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.78,2.01,224.4,219.8,7.2,69
2024-07-08T05:17:12.0290149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.27,2.01,224.4,219.8,7,69
2024-07-08T05:17:12.2789974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.78,2.01,224.4,219.8,7.2,69
2024-07-08T05:17:12.5202136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.84,1.953,229.8,219.8,7.2,68
2024-07-08T05:17:12.7788423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.07,1.953,229.8,219.8,7.1,68
2024-07-08T05:17:13.0288758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.48,1.953,229.8,219.8,6.9,67
2024-07-08T05:17:13.2686761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.07,1.953,229.8,219.8,7.1,68
2024-07-08T05:17:13.5288182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.07,1.953,229.8,219.8,7.1,68
2024-07-08T05:17:13.7786867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.7,1.94,229.1,219.8,7.2,67
2024-07-08T05:17:14.0286566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.35,1.94,229.1,219.8,7,69
2024-07-08T05:17:14.2785895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.49,1.94,229.1,219.8,7,71
2024-07-08T05:17:14.5285370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.48,1.94,229.1,220,6.7,71
2024-07-08T05:17:14.7784811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.48,1.94,229.1,220,6.7,71
2024-07-08T05:17:15.0284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.79,1.943,227.9,220,6.6,70
2024-07-08T05:17:15.2784042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.3,1.943,227.9,220,6.4,69
2024-07-08T05:17:15.5282399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.15,1.943,227.9,220,6.4,67
2024-07-08T05:17:15.7782968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.37,1.943,227.9,220,6.3,66
2024-07-08T05:17:16.0282788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.01,1.943,227.9,220,6.1,66
2024-07-08T05:17:16.2782047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.72,1.962,227.7,220,6,68
2024-07-08T05:17:16.5281824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.49,1.962,227.7,220.1,6,64
2024-07-08T05:17:16.7781163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.85,1.962,227.7,220.1,5.9,64
2024-07-08T05:17:17.0280386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.93,1.976,227.4,220.1,5.9,63
2024-07-08T05:17:17.2780266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.67,1.976,227.4,220.1,6,64
2024-07-08T05:17:17.5279615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.05,1.976,227.4,220.3,5.9,62
2024-07-08T05:17:17.7779492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.28,1.959,226.3,220.3,6.1,62
2024-07-08T05:17:18.0279159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.72,1.959,226.3,220.3,6,63
2024-07-08T05:17:18.2778481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.73,1.959,226.3,220.3,6.3,63
2024-07-08T05:17:18.5277381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.95,1.959,226.3,220.3,6.2,62
2024-07-08T05:17:18.7777130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.7,1.935,224.3,220.3,6.6,62
2024-07-08T05:17:19.0276510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.79,1.935,224.3,220.3,6.6,63
2024-07-08T05:17:19.2775686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.25,1.935,224.3,220.3,6.8,63
2024-07-08T05:17:19.5275720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.29,1.935,224.3,220.5,6.9,64
2024-07-08T05:17:19.7775200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.64,1.935,224.3,220.5,7.2,65
2024-07-08T05:17:20.0274583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.48,1.944,222.7,220.5,7.4,67
2024-07-08T05:17:20.2774059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.48,1.944,222.7,220.5,7.4,67
2024-07-08T05:17:20.5273490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.74,1.944,222.7,220.7,7.4,68
2024-07-08T05:17:20.7771896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.73,1.989,222.6,220.7,7.6,69
2024-07-08T05:17:21.0272791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.73,1.989,222.6,220.7,7.6,69
2024-07-08T05:17:21.2772072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304.73,1.989,222.6,220.7,7.6,69
2024-07-08T05:17:21.5271527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.26,1.989,222.6,220.8,7.4,69
2024-07-08T05:17:21.7771083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.49,1.989,222.6,220.8,7.3,69
2024-07-08T05:17:22.0270238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.45,1.989,222.6,220.8,7.3,68
2024-07-08T05:17:22.2770545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.19,2.036,224.4,220.8,7.1,67
2024-07-08T05:17:22.5269469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.25,2.036,224.4,220.8,7.1,68
2024-07-08T05:17:22.7769959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.55,2.055,227.3,220.8,6.6,67
2024-07-08T05:17:23.0268519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.26,2.055,227.3,220.8,6.7,67
2024-07-08T05:17:23.2768382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.47,2.055,227.3,220.8,6.6,66
2024-07-08T05:17:23.5267608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.88,2.055,227.3,220.9,6.5,66
2024-07-08T05:17:23.7767145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.11,2.053,229.6,220.9,6.3,64
2024-07-08T05:17:24.0266770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.45,2.053,229.6,220.9,6.2,64
2024-07-08T05:17:24.2766191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.89,2.053,229.6,220.9,6.4,65
2024-07-08T05:17:24.5305126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.77,2.053,229.6,221.1,6.2,65
2024-07-08T05:17:24.7765499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.67,2.053,229.6,221.1,6.2,64
2024-07-08T05:17:25.0264706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.86,2.053,229.6,221.1,6.2,66
2024-07-08T05:17:25.2764175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.77,2.053,229.6,221.1,6.3,69
2024-07-08T05:17:25.5263677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.23,2.009,227.9,221.2,6.4,69
2024-07-08T05:17:25.7763246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306.09,2.009,227.9,221.2,6.4,67
2024-07-08T05:17:26.0262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.02,2.009,227.9,221.2,6.4,66
2024-07-08T05:17:26.2762208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.49,2.009,227.9,221.2,6.6,67
2024-07-08T05:17:26.5284894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.28,2.009,227.9,221.2,6.7,68
2024-07-08T05:17:26.7783939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.34,2.009,227.9,221.2,6.7,69
2024-07-08T05:17:27.0283705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.63,2.009,227.9,221.2,6.6,69
2024-07-08T05:17:27.2783194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.63,2.009,227.9,221.2,6.6,69
2024-07-08T05:17:27.5282091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.82,2.009,227.9,221.1,6.5,69
2024-07-08T05:17:27.7721180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.39,2.009,227.9,221.1,6.6,67
2024-07-08T05:17:28.0191674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.83,1.954,225,221.1,6.7,68
2024-07-08T05:17:28.2691921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.39,1.954,225,221.1,6.5,68
2024-07-08T05:17:28.5190552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.15,1.954,225,221.3,6.3,67
2024-07-08T05:17:28.7738017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.94,1.965,226.1,221.3,6.1,69
2024-07-08T05:17:29.0237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.98,1.965,226.1,221.3,6.1,70
2024-07-08T05:17:29.2736965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.69,1.965,226.1,221.3,5.9,71
2024-07-08T05:17:29.5237462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.68,1.965,226.1,221.6,6,72
2024-07-08T05:17:29.7735586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.66,1.965,226.1,221.6,6,71
2024-07-08T05:17:30.0235617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.35,1.965,226.1,221.6,6.1,72
2024-07-08T05:17:30.2734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.13,1.981,227.4,221.6,5.9,71
2024-07-08T05:17:30.5234834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.41,1.981,227.4,221.7,6.1,68
2024-07-08T05:17:30.7734101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.02,1.981,227.4,221.7,6.2,67
2024-07-08T05:17:31.0233625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.63,1.981,227.4,221.7,6,66
2024-07-08T05:17:31.2733757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.9,1.981,227.4,221.7,5.6,63
2024-07-08T05:17:31.5232445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.63,1.941,228.4,221.6,5.7,61
2024-07-08T05:17:31.7732224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,300.19,1.941,228.4,221.6,5.5,59
2024-07-08T05:17:32.0231576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.93,1.941,228.4,221.6,5.3,58
2024-07-08T05:17:32.2730995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.86,1.941,228.4,221.6,5.8,58
2024-07-08T05:17:32.5231102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.77,1.941,228.4,221.4,6,57
2024-07-08T05:17:32.7729788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.14,1.938,228.1,221.4,5.9,57
2024-07-08T05:17:33.0261111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.79,1.938,228.1,221.4,6,57
2024-07-08T05:17:33.2760084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,294.63,1.938,228.1,221.4,6,56
2024-07-08T05:17:33.5259672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.7,1.938,228.1,221.2,6,58
2024-07-08T05:17:33.7759595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.95,1.983,226.9,221.2,5.9,60
2024-07-08T05:17:34.0259349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.13,1.983,226.9,221.2,6.2,62
2024-07-08T05:17:34.2783276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.22,1.983,226.9,221.2,6.2,63
2024-07-08T05:17:34.5282351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.64,1.983,226.9,221.3,6.2,67
2024-07-08T05:17:34.7782829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.6,1.983,226.9,221.3,6.6,70
2024-07-08T05:17:35.0281435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.4,1.983,226.9,221.3,6.7,72
2024-07-08T05:17:35.2780799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.69,1.983,226.9,221.3,7,74
2024-07-08T05:17:35.5280788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.4,2.103,225.8,221.4,6.8,74
2024-07-08T05:17:35.7780612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.66,2.103,225.8,221.4,5.8,73
2024-07-08T05:17:36.0279024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.79,2.103,225.8,221.4,5,81
2024-07-08T05:17:36.2778648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.45,2.103,225.8,221.4,5.6,71
2024-07-08T05:17:36.5278763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.97,2.103,225.8,221.4,5.7,68
2024-07-08T05:17:36.7804122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.05,2.103,225.8,221.4,5.7,72
2024-07-08T05:17:37.0303013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.27,2.103,225.8,221.4,5.9,72
2024-07-08T05:17:37.2802134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.04,2.103,225.8,221.4,5.4,63
2024-07-08T05:17:37.5301513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.49,2.037,229.2,221.3,4.9,64
2024-07-08T05:17:37.7801089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.21,2.037,229.2,221.3,4.8,66
2024-07-08T05:17:38.0300831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.74,2.037,229.2,221.3,5,62
2024-07-08T05:17:38.2644330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.84,2.037,229.2,221.3,5,63
2024-07-08T05:17:38.5300511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,308.65,2.037,229.2,221,5.2,65
2024-07-08T05:17:38.7799378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.85,2.037,229.2,221,5.4,67
2024-07-08T05:17:39.0298882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.05,2.037,229.2,221,5.6,68
2024-07-08T05:17:39.2798531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.7,2.037,229.2,221,5.7,69
2024-07-08T05:17:39.5297337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.01,1.969,224,220.9,6,70
2024-07-08T05:17:39.7797341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.97,1.969,224,220.9,6.3,68
2024-07-08T05:17:40.0296706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.07,1.969,224,220.9,6.3,71
2024-07-08T05:17:40.2664066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.79,1.969,224,220.9,6.4,72
2024-07-08T05:17:40.5222321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.79,1.969,224,220.9,6.4,72
2024-07-08T05:17:40.7661680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.19,1.969,224,220.9,6.6,71
2024-07-08T05:17:41.0162026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.13,1.969,224,220.9,6.6,69
2024-07-08T05:17:41.2660955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.37,1.969,224,220.9,6.5,68
2024-07-08T05:17:41.5160542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.58,1.969,224,221.1,6.2,71
2024-07-08T05:17:41.7660145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.61,2.002,224.5,221.1,5.7,69
2024-07-08T05:17:42.0159669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.12,2.002,224.5,221.1,5.8,66
2024-07-08T05:17:42.2659071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.5,2.002,224.5,221.1,5.7,66
2024-07-08T05:17:42.5158587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,307.57,2.002,224.5,221.1,5.2,64
2024-07-08T05:17:42.7658296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,304.87,2.002,224.5,221.1,5.1,61
2024-07-08T05:17:43.0188179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,300.41,1.993,228.9,221.1,5.2,58
2024-07-08T05:17:43.2687224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,297.42,1.993,228.9,221.1,5.1,55
2024-07-08T05:17:43.5188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.88,1.993,228.9,220.8,5.1,54
2024-07-08T05:17:43.7686698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.55,1.962,232,220.8,4.9,49
2024-07-08T05:17:44.0186411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,289.8,1.962,232,220.8,5.1,50
2024-07-08T05:17:44.2685634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.58,1.962,232,220.8,5.2,51
2024-07-08T05:17:44.5185193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.7,1.962,232,220.4,5.1,48
2024-07-08T05:17:44.7684458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.05,1.962,232,220.4,5.4,47
2024-07-08T05:17:45.0184145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282.34,1.962,232,220.4,5.5,46
2024-07-08T05:17:45.2683510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.45,1.962,232,220.4,5.7,49
2024-07-08T05:17:45.5182860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.19,1.954,226.9,220.2,6.1,50
2024-07-08T05:17:45.7682898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.94,1.954,226.9,220.2,6.1,54
2024-07-08T05:17:46.0181966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.47,1.954,226.9,220.2,6.4,57
2024-07-08T05:17:46.2682347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.74,1.954,226.9,220.2,6.8,60
2024-07-08T05:17:46.5182618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.97,1.954,226.9,220.1,6.8,63
2024-07-08T05:17:46.7681688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.43,2.017,223,220.1,7,64
2024-07-08T05:17:47.0180368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.24,2.017,223,220.1,7.5,64
2024-07-08T05:17:47.2680277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.82,2.017,223,220.1,6.9,66
2024-07-08T05:17:47.5179218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.71,2.017,223,220.2,6.7,73
2024-07-08T05:17:47.7679379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.75,2.053,222.7,220.2,6.8,72
2024-07-08T05:17:48.0179151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.29,2.053,222.7,220.2,6.6,71
2024-07-08T05:17:48.2678331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.21,2.053,222.7,220.2,6.3,72
2024-07-08T05:17:48.5177931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.21,2.053,222.7,220.2,6,72
2024-07-08T05:17:48.7677855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.93,2.053,222.7,220.2,5.8,71
2024-07-08T05:17:49.0176986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.79,2.053,222.7,220.2,6.1,68
2024-07-08T05:17:49.2676840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.82,2.053,222.7,220.2,5.8,66
2024-07-08T05:17:49.5176207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.12,2.015,229.6,220.2,5.7,64
2024-07-08T05:17:49.7675226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.29,2.015,229.6,220.2,5.4,63
2024-07-08T05:17:50.0175482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,302.04,2.015,229.6,220.2,5.4,61
2024-07-08T05:17:50.2674769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.86,2.015,229.6,220.2,5.2,60
2024-07-08T05:17:50.5174184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.35,2.015,229.6,220,5.4,58
2024-07-08T05:17:50.7673575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.82,2.015,229.6,220,5.3,58
2024-07-08T05:17:51.0173291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.5,2.015,229.6,220,5.5,62
2024-07-08T05:17:51.2671751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.38,2.015,229.6,220,5.8,63
2024-07-08T05:17:51.5172169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.64,2.015,229.6,219.8,6,65
2024-07-08T05:17:51.7699414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.71,1.962,226.3,219.8,6.2,65
2024-07-08T05:17:52.0199457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.02,1.962,226.3,219.8,6.5,68
2024-07-08T05:17:52.2697943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.85,1.962,226.3,219.8,7,71
2024-07-08T05:17:52.5234522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.8,1.962,226.3,219.6,7.4,73
2024-07-08T05:17:52.7734283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.98,1.97,222.9,219.6,7.4,73
2024-07-08T05:17:53.0234430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.38,1.97,222.9,219.6,7.7,74
2024-07-08T05:17:53.2733620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.61,1.97,222.9,219.6,7.6,76
2024-07-08T05:17:53.5232178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.82,1.97,222.9,219.6,7.5,76
2024-07-08T05:17:53.7732674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.83,1.97,222.9,219.6,7.5,78
2024-07-08T05:17:54.0232185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.83,1.97,222.9,219.6,7.5,79
2024-07-08T05:17:54.2731249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.04,1.97,222.9,219.6,7.4,78
2024-07-08T05:17:54.5231202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.02,1.99,227.2,219.6,7,75
2024-07-08T05:17:54.7730883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.68,1.99,227.2,219.6,6.7,72
2024-07-08T05:17:55.0230766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.76,1.99,227.2,219.6,6.3,70
2024-07-08T05:17:55.2729325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.23,1.99,227.2,219.6,5.9,73
2024-07-08T05:17:55.5229392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.69,1.99,227.2,219.6,6,69
2024-07-08T05:17:55.7728869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.48,1.99,227.2,219.6,5.8,70
2024-07-08T05:17:56.0267411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.81,1.99,227.2,219.6,5.7,69
2024-07-08T05:17:56.2767049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.15,1.974,230.1,219.6,5.7,66
2024-07-08T05:17:56.5266730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.58,1.974,230.1,219.4,6,64
2024-07-08T05:17:56.7765799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.17,1.974,230.1,219.4,5.9,66
2024-07-08T05:17:57.0265357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.7,1.974,230.1,219.4,5.7,64
2024-07-08T05:17:57.2764703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.94,1.974,230.1,219.4,5.9,64
2024-07-08T05:17:57.5263976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.2,1.918,224.8,219.1,6,64
2024-07-08T05:17:57.7763347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.55,1.918,224.8,219.1,5.9,64
2024-07-08T05:17:58.0263253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.36,1.918,224.8,219.1,6,66
2024-07-08T05:17:58.2821258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.1,1.918,224.8,219.1,6.4,66
2024-07-08T05:17:58.5262338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.32,1.918,224.8,218.9,6.3,68
2024-07-08T05:17:58.7761607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.14,1.918,224.8,218.9,6,66
2024-07-08T05:17:59.0261568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.57,1.918,224.8,218.9,6.6,70
2024-07-08T05:17:59.2761150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.89,1.973,222.1,218.9,6.7,69
2024-07-08T05:17:59.5260570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.08,1.973,222.1,219,6.7,72
2024-07-08T05:17:59.7647242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.94,1.973,222.1,219,6.4,73
2024-07-08T05:18:00.0147249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.15,1.973,222.1,219,6,70
2024-07-08T05:18:00.2646883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.53,1.973,222.1,219,5.9,72
2024-07-08T05:18:00.5146836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.62,1.973,222.1,219.1,5.9,71
2024-07-08T05:18:00.7645504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.95,2.073,225.2,219.1,5.8,70
2024-07-08T05:18:01.0145270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.76,2.073,225.2,219.1,5.6,70
2024-07-08T05:18:01.2644950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.38,2.073,225.2,219.1,5.7,71
2024-07-08T05:18:01.5143345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.78,2.073,225.2,218.9,5.8,71
2024-07-08T05:18:01.7644105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.36,2.073,225.2,218.9,5.9,70
2024-07-08T05:18:02.0143953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.38,2.018,226.8,218.9,6,71
2024-07-08T05:18:02.2642435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.64,2.018,226.8,218.9,6.2,70
2024-07-08T05:18:02.5142812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.77,2.018,226.8,218.7,6.1,70
2024-07-08T05:18:02.7641964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.49,2.018,226.8,218.7,6.2,71
2024-07-08T05:18:03.0141201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.43,2.018,226.8,218.7,6.2,70
2024-07-08T05:18:03.2640650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.11,2.018,226.8,218.7,6.3,70
2024-07-08T05:18:03.5138855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.11,2.018,226.8,218.6,6.3,72
2024-07-08T05:18:03.7638152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.64,1.92,225.8,218.6,6.5,73
2024-07-08T05:18:04.0137984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.4,1.92,225.8,218.6,6.6,74
2024-07-08T05:18:04.2639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.94,1.92,225.8,218.6,6.8,76
2024-07-08T05:18:04.5138029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.81,1.92,225.8,218.7,6.5,75
2024-07-08T05:18:04.7637866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.84,1.92,225.8,218.7,6.5,76
2024-07-08T05:18:05.0137100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.84,1.92,225.8,218.7,6.5,76
2024-07-08T05:18:05.2636941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.41,1.92,225.8,218.7,6.3,76
2024-07-08T05:18:05.5136398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.64,1.98,224.6,218.7,6.1,77
2024-07-08T05:18:05.7635669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.64,1.98,224.6,218.7,6.1,76
2024-07-08T05:18:06.0135358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.64,1.98,224.6,218.7,6.1,78
2024-07-08T05:18:06.2634665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.97,1.98,224.6,218.7,6,76
2024-07-08T05:18:06.5133657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.31,1.98,224.6,218.7,5.9,77
2024-07-08T05:18:06.7633276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.52,1.968,226,218.7,5.8,75
2024-07-08T05:18:07.0133380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.88,1.968,226,218.7,5.7,75
2024-07-08T05:18:07.2632820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.25,1.968,226,218.7,5.6,74
2024-07-08T05:18:07.5131827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.02,1.968,226,218.5,5.6,73
2024-07-08T05:18:07.7631786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.53,1.931,227.2,218.5,5.6,72
2024-07-08T05:18:08.0131236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.42,1.931,227.2,218.5,5.6,70
2024-07-08T05:18:08.2630936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.97,1.931,227.2,218.5,5.7,69
2024-07-08T05:18:08.5130575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.31,1.931,227.2,218.3,5.8,68
2024-07-08T05:18:08.7629657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.31,1.931,227.2,218.3,5.8,68
2024-07-08T05:18:09.0129959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.68,1.931,227.2,218.3,6,69
2024-07-08T05:18:09.2629135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.1,1.931,227.2,218.3,5.9,70
2024-07-08T05:18:09.5128427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.41,1.911,225.2,218.3,6.4,70
2024-07-08T05:18:09.7627875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.07,1.911,225.2,218.3,6.5,69
2024-07-08T05:18:10.0147248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.85,1.911,225.2,218.3,6.6,70
2024-07-08T05:18:10.2646304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.41,1.911,225.2,218.3,7.2,71
2024-07-08T05:18:10.5233219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.46,1.911,225.2,218.3,7.1,68
2024-07-08T05:18:10.7733117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.41,1.911,225.2,218.3,7.2,71
2024-07-08T05:18:11.0232574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.19,1.911,225.2,218.3,7.3,71
2024-07-08T05:18:11.2732298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.46,1.911,225.2,218.3,7.2,72
2024-07-08T05:18:11.5145271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.25,1.911,225.2,218.2,7.2,70
2024-07-08T05:18:11.7644519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.61,1.964,223.6,218.2,7.2,67
2024-07-08T05:18:12.0144338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.78,1.964,223.6,218.2,7.1,66
2024-07-08T05:18:12.2643319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,299.46,1.964,223.6,218.2,6.8,65
2024-07-08T05:18:12.5142953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.54,1.964,223.6,218.1,6.7,64
2024-07-08T05:18:12.7660247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.98,1.964,223.6,218.1,6.6,66
2024-07-08T05:18:13.0160474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.91,1.964,223.6,218.1,6.6,65
2024-07-08T05:18:13.2660084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.87,1.964,223.6,218.1,6.3,66
2024-07-08T05:18:13.5159354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.38,1.964,223.6,218,6.4,65
2024-07-08T05:18:13.7657566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.78,2.013,227.1,218,6,64
2024-07-08T05:18:14.0158254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.76,2.013,227.1,218,6.3,64
2024-07-08T05:18:14.2657573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.87,2.013,227.1,218,6.3,65
2024-07-08T05:18:14.5157695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.55,2.013,227.1,218,6.4,65
2024-07-08T05:18:14.7657573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.65,2.013,227.1,218,6.4,66
2024-07-08T05:18:15.0157009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.65,2.013,227.1,218,6.4,66
2024-07-08T05:18:15.2656354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.39,2.013,227.1,218,6.9,68
2024-07-08T05:18:15.5156011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.53,2.019,224.1,218,6.9,66
2024-07-08T05:18:15.7655441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,302.73,2.019,224.1,218,7.3,69
2024-07-08T05:18:16.0154912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.29,2.019,224.1,218,7.4,66
2024-07-08T05:18:16.2654668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.06,2.019,224.1,218,7.6,69
2024-07-08T05:18:16.5154613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.74,2.019,224.1,217.9,7.3,71
2024-07-08T05:18:16.7653101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.18,1.996,222.3,217.9,7.5,71
2024-07-08T05:18:17.0153343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.92,1.996,222.3,217.9,7.6,70
2024-07-08T05:18:17.2652615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.92,1.996,222.3,217.9,7.6,70
2024-07-08T05:18:17.5170963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.79,1.996,222.3,217.9,7.7,72
2024-07-08T05:18:17.7670849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.48,1.996,222.3,217.9,7.9,75
2024-07-08T05:18:18.0170476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.85,1.996,222.3,217.9,7.7,74
2024-07-08T05:18:18.2669647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,301.91,1.972,222.8,217.9,8,70
2024-07-08T05:18:18.5169408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,302.49,1.972,222.8,217.9,7.7,70
2024-07-08T05:18:18.7668819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.91,1.972,222.8,217.9,7.5,70
2024-07-08T05:18:19.0168641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.91,1.972,222.8,217.9,7.5,70
2024-07-08T05:18:19.2668277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,303.75,1.972,222.8,217.9,7.6,71
2024-07-08T05:18:19.5167539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.87,1.978,225.8,217.9,7.4,68
2024-07-08T05:18:19.7667222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.59,1.978,225.8,217.9,7.7,74
2024-07-08T05:18:20.0166697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.84,1.978,225.8,217.9,7.6,75
2024-07-08T05:18:20.2666542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.59,1.978,225.8,217.9,7.7,74
2024-07-08T05:18:20.5166387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.08,1.978,225.8,217.9,7.5,76
2024-07-08T05:18:20.7665216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.14,1.978,225.8,217.9,7.5,78
2024-07-08T05:18:21.0164477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.46,1.989,225,217.9,7.4,78
2024-07-08T05:18:21.2664887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.87,1.989,225,217.9,7.2,76
2024-07-08T05:18:21.5163687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.2,1.989,225,217.9,7.5,76
2024-07-08T05:18:21.7694696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.65,1.982,224.3,217.9,7.2,71
2024-07-08T05:18:22.0194605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.07,1.982,224.3,217.9,7.4,69
2024-07-08T05:18:22.2693906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.02,1.982,224.3,217.9,7,69
2024-07-08T05:18:22.5193304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.02,1.982,224.3,217.9,7,69
2024-07-08T05:18:22.7693475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.73,1.982,224.3,217.9,7,65
2024-07-08T05:18:23.0221590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.86,1.969,224.7,217.9,7.3,65
2024-07-08T05:18:23.2626266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.95,1.969,224.7,217.9,7.3,66
2024-07-08T05:18:23.5125036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.07,1.969,224.7,217.8,7.2,66
2024-07-08T05:18:23.7673448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.46,1.969,224.7,217.8,7.1,68
2024-07-08T05:18:24.0173072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.69,1.969,224.7,217.8,7.4,67
2024-07-08T05:18:24.2672954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.59,1.964,225.5,217.8,7.4,67
2024-07-08T05:18:24.5171692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.12,1.964,225.5,217.8,7.2,68
2024-07-08T05:18:24.7671258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.87,1.964,225.5,217.8,7.4,71
2024-07-08T05:18:25.0183042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.56,1.964,225.5,217.8,7.1,71
2024-07-08T05:18:25.2670175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.66,1.964,225.5,217.8,7.1,73
2024-07-08T05:18:25.5171439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.7,1.964,225.5,217.7,7.5,74
2024-07-08T05:18:25.7670456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.8,1.969,224.9,217.7,7.5,75
2024-07-08T05:18:26.0169110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.72,1.969,224.9,217.7,8,73
2024-07-08T05:18:26.2668824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.24,1.969,224.9,217.7,7.3,75
2024-07-08T05:18:26.5168776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.9,1.969,224.9,217.6,7,77
2024-07-08T05:18:26.7668007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.27,1.985,224.6,217.6,6.9,76
2024-07-08T05:18:27.0167593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.5,1.985,224.6,217.6,6.8,75
2024-07-08T05:18:27.2667049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.79,1.985,224.6,217.6,6.7,76
2024-07-08T05:18:27.5166459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.98,1.985,224.6,217.6,6.6,73
2024-07-08T05:18:27.7665933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.9,1.985,224.6,217.6,6.3,74
2024-07-08T05:18:28.0247235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.9,1.985,224.6,217.6,6.3,74
2024-07-08T05:18:28.2747155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.8,2.01,224.8,217.6,6.4,73
2024-07-08T05:18:28.5246259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.91,2.01,224.8,217.7,6.1,75
2024-07-08T05:18:28.7778031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.59,2.01,224.8,217.7,6.2,75
2024-07-08T05:18:29.0246348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.61,2.01,224.8,217.7,6.2,77
2024-07-08T05:18:29.2588476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.43,2.01,224.8,217.7,6.6,78
2024-07-08T05:18:29.5244407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.12,2.017,222.6,217.6,6.7,77
2024-07-08T05:18:29.7743515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.85,2.017,222.6,217.6,7.2,76
2024-07-08T05:18:30.0243012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.56,2.017,222.6,217.6,7.8,77
2024-07-08T05:18:30.2742727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.96,2.017,222.6,217.6,7.6,76
2024-07-08T05:18:30.5242424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.87,2.017,222.6,217.5,8.1,76
2024-07-08T05:18:30.7741830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.74,2.009,222,217.5,8.1,73
2024-07-08T05:18:31.0085431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.77,2.009,222,217.5,8.1,74
2024-07-08T05:18:31.2740805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.15,2.009,222,217.5,7.9,74
2024-07-08T05:18:31.5240406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.01,2.009,222,217.7,7.6,76
2024-07-08T05:18:31.7740280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.45,2.009,222,217.7,7.4,77
2024-07-08T05:18:32.0239544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.13,2.009,222,217.7,7.1,76
2024-07-08T05:18:32.2739181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.45,2.016,223.5,217.7,7.4,75
2024-07-08T05:18:32.5238501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.78,2.016,223.5,217.8,7.3,75
2024-07-08T05:18:32.7738200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.8,2.016,223.5,217.8,7.3,76
2024-07-08T05:18:33.0237911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.01,2.016,223.5,217.8,6.8,75
2024-07-08T05:18:33.2736813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.16,2.016,223.5,217.8,6.4,76
2024-07-08T05:18:33.5236883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.47,2.018,226.5,217.8,6.6,74
2024-07-08T05:18:33.7735925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.29,2.018,226.5,217.8,6,72
2024-07-08T05:18:34.0235793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.43,2.018,226.5,217.8,6.3,76
2024-07-08T05:18:34.2735110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.75,2.018,226.5,217.8,6.9,77
2024-07-08T05:18:34.5234898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.23,2.018,226.5,217.7,7,73
2024-07-08T05:18:34.7734544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.32,2.018,226.5,217.7,7,75
2024-07-08T05:18:35.0078291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.54,2.018,226.5,217.7,6.9,74
2024-07-08T05:18:35.2733200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.54,2.018,226.5,217.7,6.9,74
2024-07-08T05:18:35.5076828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.91,1.974,224.2,217.6,7,75
2024-07-08T05:18:35.7732549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.13,1.974,224.2,217.6,6.9,74
2024-07-08T05:18:36.0231798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.09,1.974,224.2,217.6,6.9,73
2024-07-08T05:18:36.2731093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.13,1.974,224.2,217.6,6.9,74
2024-07-08T05:18:36.5231507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.74,1.974,224.2,217.5,7,73
2024-07-08T05:18:36.7731210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.82,1.974,224.2,217.5,6.6,74
2024-07-08T05:18:37.0229862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.58,1.974,224.2,217.5,6.7,75
2024-07-08T05:18:37.2729631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.13,1.974,224.2,217.5,6.5,75
2024-07-08T05:18:37.5228800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.7,2.029,223.1,217.6,6.9,77
2024-07-08T05:18:37.7727773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.7,2.029,223.1,217.6,6.9,78
2024-07-08T05:18:38.0227491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.44,2.029,223.1,217.6,7,80
2024-07-08T05:18:38.2727332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.16,2.029,223.1,217.6,7.1,83
2024-07-08T05:18:38.5226165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.15,2.029,223.1,217.7,6.7,86
2024-07-08T05:18:38.7726331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.61,2.029,223.1,217.7,6.9,87
2024-07-08T05:18:39.0226171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.9,2.029,223.1,217.7,6.8,86
2024-07-08T05:18:39.2725094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.85,2.029,223.1,217.7,6.4,88
2024-07-08T05:18:39.5225227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.09,2.027,223.1,217.7,6.7,87
2024-07-08T05:18:39.7724198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.92,2.027,223.1,217.7,6.8,85
2024-07-08T05:18:40.0224173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.76,2.027,223.1,217.7,6.9,81
2024-07-08T05:18:40.2723166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.78,2.027,223.1,217.7,6.9,77
2024-07-08T05:18:40.5222967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.68,2.027,223.1,217.6,6.9,78
2024-07-08T05:18:40.7722287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.28,1.982,223.3,217.6,6.9,77
2024-07-08T05:18:41.0223127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.11,1.982,223.3,217.6,7.4,77
2024-07-08T05:18:41.2722136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.54,1.982,223.3,217.6,7.2,76
2024-07-08T05:18:41.5090611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.37,1.982,223.3,217.4,7.2,78
2024-07-08T05:18:41.7590034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.92,1.982,223.3,217.4,7.4,78
2024-07-08T05:18:42.0245889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.61,1.982,223.3,217.4,7.1,79
2024-07-08T05:18:42.2745814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.85,1.982,223.3,217.4,7,80
2024-07-08T05:18:42.5244348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.48,1.982,223.3,217.5,7.2,79
2024-07-08T05:18:42.7588974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.44,2.005,223.5,217.5,7.3,81
2024-07-08T05:18:43.0243848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.39,2.005,223.5,217.5,7.8,82
2024-07-08T05:18:43.2743092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.59,2.005,223.5,217.5,7.7,80
2024-07-08T05:18:43.5118767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.64,2.005,223.5,217.7,7.3,80
2024-07-08T05:18:43.7619352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.19,2.005,223.5,217.7,7.5,83
2024-07-08T05:18:44.0116210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.79,2.005,223.5,217.7,7.7,80
2024-07-08T05:18:44.2618016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.2,2.005,223.5,217.7,7.5,81
2024-07-08T05:18:44.5117482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313,2.005,223.5,217.7,7.6,80
2024-07-08T05:18:44.7616553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.48,2.069,225,217.7,7.6,79
2024-07-08T05:18:45.0116865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.5,2.069,225,217.7,7.6,82
2024-07-08T05:18:45.2616121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.08,2.042,224.8,217.7,7.7,82
2024-07-08T05:18:45.5115511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.15,2.042,224.8,217.6,8.1,78
2024-07-08T05:18:45.7615222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.51,2.042,224.8,217.6,7.9,77
2024-07-08T05:18:46.0114151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.35,2.042,224.8,217.6,8.5,75
2024-07-08T05:18:46.2613603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.93,2.042,224.8,217.6,8.7,73
2024-07-08T05:18:46.5113640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.49,2.042,224.8,217.4,8.3,75
2024-07-08T05:18:46.7613170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.54,2.042,224.8,217.4,8.2,72
2024-07-08T05:18:47.0112278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.71,1.99,224.8,217.4,7.9,72
2024-07-08T05:18:47.2612323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,300.53,1.99,224.8,217.4,7.9,69
2024-07-08T05:18:47.5111494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.11,1.99,224.8,217.2,7.6,72
2024-07-08T05:18:47.7610915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.85,1.99,224.8,217.2,7.7,71
2024-07-08T05:18:48.0110034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.37,1.99,224.8,217.2,7.5,73
2024-07-08T05:18:48.2610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.93,1.99,224.8,217.2,7.3,76
2024-07-08T05:18:48.5109447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.99,2.026,224.4,217.2,7.4,75
2024-07-08T05:18:48.7608815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.52,2.026,224.4,217.2,7.2,78
2024-07-08T05:18:49.0107428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.87,2.026,224.4,217.2,7.5,81
2024-07-08T05:18:49.2607465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.87,2.026,224.4,217.2,7.5,81
2024-07-08T05:18:49.5108000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.63,2.026,224.4,217.3,7.2,83
2024-07-08T05:18:49.7665881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.17,2.026,224.4,217.3,7.4,84
2024-07-08T05:18:50.0165588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.08,2.026,224.4,217.3,7.4,88
2024-07-08T05:18:50.2697003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.94,2.026,224.4,217.3,7.5,85
2024-07-08T05:18:50.5196284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.64,2.074,221,217.3,7.8,84
2024-07-08T05:18:50.7696265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.02,2.074,221,217.3,8.1,86
2024-07-08T05:18:51.0196271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.05,2.074,221,217.3,8.1,85
2024-07-08T05:18:51.2695012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.9,2.074,221,217.3,8.2,84
2024-07-08T05:18:51.5194729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.9,2.074,221,217.1,8.1,83
2024-07-08T05:18:51.7694316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.73,2.074,221,217.1,8.2,82
2024-07-08T05:18:52.0193332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,313.56,2.074,221,217.1,8.3,82
2024-07-08T05:18:52.2692993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.37,2.074,221,217.1,8.4,83
2024-07-08T05:18:52.5192378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.48,1.958,221.1,217,8.4,80
2024-07-08T05:18:52.7692121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.32,1.958,221.1,217,8.5,81
2024-07-08T05:18:53.0190972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.16,1.958,221.1,217,8.6,82
2024-07-08T05:18:53.2691337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.31,1.958,221.1,217,8.5,83
2024-07-08T05:18:53.5190724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.67,1.958,221.1,217.2,8.4,83
2024-07-08T05:18:53.7690888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.84,1.958,221.1,217.2,8.3,82
2024-07-08T05:18:54.0189657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.67,1.958,221.1,217.2,8.4,83
2024-07-08T05:18:54.2688900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.82,1.958,221.1,217.2,8.3,84
2024-07-08T05:18:54.5057731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.43,2.074,226.1,217.4,8,84
2024-07-08T05:18:54.7714135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.62,2.074,226.1,217.4,7.9,83
2024-07-08T05:18:55.0213462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.67,2.074,226.1,217.4,7.4,84
2024-07-08T05:18:55.2557096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.85,2.096,227.5,217.4,7.4,84
2024-07-08T05:18:55.5212639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.98,2.096,227.5,217.3,7.3,82
2024-07-08T05:18:55.7712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.47,2.096,227.5,217.3,7.1,84
2024-07-08T05:18:56.0211100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.71,2.096,227.5,217.3,7,85
2024-07-08T05:18:56.2554915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.97,2.096,227.5,217.3,6.9,85
2024-07-08T05:18:56.5211489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.25,2.096,227.5,217.1,7.1,86
2024-07-08T05:18:56.7710055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.74,2.096,227.5,217.1,7.3,88
2024-07-08T05:18:57.0053757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.74,2.096,227.5,217.1,7.3,88
2024-07-08T05:18:57.2709211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.71,2.096,227.5,217.1,7.3,89
2024-07-08T05:18:57.5208546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.21,2.062,227,217.1,7.4,89
2024-07-08T05:18:57.7708005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.79,2.062,227,217.1,7.6,89
2024-07-08T05:18:58.0208916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.19,2.062,227,217.1,7.9,89
2024-07-08T05:18:58.2600128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.62,2.062,227,217.1,8.2,90
2024-07-08T05:18:58.5100338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.47,2.011,220.5,217,8.5,90
2024-07-08T05:18:58.7599986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.75,2.011,220.5,217,8.3,91
2024-07-08T05:18:59.0099040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.7,2.011,220.5,217,8.3,92
2024-07-08T05:18:59.2599010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.57,2.011,220.5,217,9,94
2024-07-08T05:18:59.5098062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.34,2.011,220.5,216.8,9.1,92
2024-07-08T05:18:59.7634889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.29,2.011,220.5,216.8,9.1,93
2024-07-08T05:19:00.0134268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.34,2.011,220.5,216.8,9.1,92
2024-07-08T05:19:00.2634698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.14,2.011,220.5,216.8,9.3,90
2024-07-08T05:19:00.5132846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.6,2.049,219.4,216.8,9.1,90
2024-07-08T05:19:00.7632944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.25,2.049,219.4,216.8,9.3,92
2024-07-08T05:19:01.0131178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.98,2.049,219.4,216.8,9.4,95
2024-07-08T05:19:01.2632265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.39,2.049,219.4,216.8,9.9,95
2024-07-08T05:19:01.5130990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,320.5,2.049,219.4,216.9,10,92
2024-07-08T05:19:01.7631136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,322.68,2.055,222.3,216.9,9.9,94
2024-07-08T05:19:02.0130233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.45,2.055,222.3,216.9,10.1,94
2024-07-08T05:19:02.2629689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.83,2.055,222.3,216.9,9.8,93
2024-07-08T05:19:02.5129842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,320.93,2.043,224.5,217.1,9.9,92
2024-07-08T05:19:02.7628923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,320.37,2.043,224.5,217.1,10.4,92
2024-07-08T05:19:03.0128124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,322.54,2.043,224.5,217.1,10.2,94
2024-07-08T05:19:03.2627561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.84,2.043,224.5,217.1,10,91
2024-07-08T05:19:03.5127752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.79,2.043,224.5,217.1,9.2,93
2024-07-08T05:19:03.7626670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.15,2.043,224.5,217.1,9.7,93
2024-07-08T05:19:04.0126488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.72,2.043,224.5,217.1,10.1,91
2024-07-08T05:19:04.2625897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.57,2.043,224.5,217.1,10.2,93
2024-07-08T05:19:04.5125464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.69,1.998,225.2,217,9.8,93
2024-07-08T05:19:04.7624607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.9,1.998,225.2,217,9.6,94
2024-07-08T05:19:05.0125309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.41,1.998,225.2,217,9.2,94
2024-07-08T05:19:05.2623831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.13,2.031,225.9,217,8.8,96
2024-07-08T05:19:05.5123139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.78,2.031,225.9,216.9,9,95
2024-07-08T05:19:05.7622873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.22,2.031,225.9,216.9,8.7,95
2024-07-08T05:19:06.0122023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,327.92,2.031,225.9,216.9,8.2,97
2024-07-08T05:19:06.2622105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.64,2.031,225.9,216.9,8.4,96
2024-07-08T05:19:06.5121235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.39,2.063,225.1,216.9,8.7,95
2024-07-08T05:19:06.7621008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.76,2.063,225.1,216.9,8.4,97
2024-07-08T05:19:07.0120560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.74,2.063,225.1,216.9,8.5,94
2024-07-08T05:19:07.2620056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.2,2.063,225.1,216.9,8.8,96
2024-07-08T05:19:07.5118762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.94,2.063,225.1,216.7,8.9,94
2024-07-08T05:19:07.7655270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.8,2.063,225.1,216.7,9,94
2024-07-08T05:19:08.0118066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.49,2.063,225.1,216.7,8.6,91
2024-07-08T05:19:08.2640621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.03,2.063,225.1,216.7,8.9,91
2024-07-08T05:19:08.5117357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.11,2.032,218.9,216.6,9.2,91
2024-07-08T05:19:08.7617030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.38,2.032,218.9,216.6,9,91
2024-07-08T05:19:09.0115627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,320.21,2.032,218.9,216.6,9.9,92
2024-07-08T05:19:09.2616299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,318.4,2.032,218.9,216.6,9.8,90
2024-07-08T05:19:09.5114616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,319.14,2.032,218.9,216.6,10,91
2024-07-08T05:19:09.7664569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,319.67,2.032,218.9,216.6,10.4,92
2024-07-08T05:19:10.0114521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.33,2.032,218.9,216.6,10.7,93
2024-07-08T05:19:10.2613517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,319.46,2.032,218.9,216.6,10.6,92
2024-07-08T05:19:10.5112326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,319.7,2.037,219.2,216.7,10.5,92
2024-07-08T05:19:10.7612513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,321.52,2.037,219.2,216.7,10.6,94
2024-07-08T05:19:11.0112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,321.52,2.037,219.2,216.7,10.6,94
2024-07-08T05:19:11.2612035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,320.66,2.037,219.2,216.7,10.5,93
2024-07-08T05:19:11.5111005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,321.92,2.037,219.2,216.8,10.3,94
2024-07-08T05:19:11.7611300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,325.6,2.074,223,216.8,9.9,97
2024-07-08T05:19:12.0110323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.2,2.074,223,216.8,9.4,97
2024-07-08T05:19:12.2609636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.65,2.074,223,216.8,9.1,96
2024-07-08T05:19:12.5108641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.18,2.074,223,216.7,8.7,95
2024-07-08T05:19:12.7609635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.2,2.105,226.1,216.7,8.3,94
2024-07-08T05:19:13.0108853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.38,2.105,226.1,216.7,8.2,94
2024-07-08T05:19:13.2607941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.74,2.105,226.1,216.7,8,94
2024-07-08T05:19:13.5107327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.37,2.105,226.1,216.6,8.1,96
2024-07-08T05:19:13.7607338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.06,2.105,226.1,216.6,8.3,95
2024-07-08T05:19:14.0144208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.77,2.105,226.1,216.6,8.5,94
2024-07-08T05:19:14.2644196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.73,2.105,226.1,216.6,8.5,95
2024-07-08T05:19:14.5143306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.94,2.076,223.8,216.4,8.7,95
2024-07-08T05:19:14.7677805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.32,2.076,223.8,216.4,8.9,101
2024-07-08T05:19:15.0061021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.58,2.076,223.8,216.4,9.7,95
2024-07-08T05:19:15.2560143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.74,2.076,223.8,216.4,9.5,97
2024-07-08T05:19:15.5059863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.69,2.076,223.8,216.3,9.5,96
2024-07-08T05:19:15.7559394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.82,2.076,223.8,216.3,9.4,96
2024-07-08T05:19:16.0058592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.26,2.048,219.6,216.3,9.6,95
2024-07-08T05:19:16.2588667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.14,2.048,219.6,216.3,9.7,95
2024-07-08T05:19:16.5087522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,325.28,2.048,219.6,216.3,9.5,97
2024-07-08T05:19:16.7587754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.13,2.032,217.6,216.3,9.4,98
2024-07-08T05:19:17.0087010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.19,2.032,217.6,216.3,9.4,97
2024-07-08T05:19:17.2586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.95,2.032,217.6,216.3,9.7,95
2024-07-08T05:19:17.5085264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.95,2.032,217.6,216.3,9.7,95
2024-07-08T05:19:17.7585377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.62,2.032,217.6,216.3,9.9,97
2024-07-08T05:19:18.0084827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,324.3,2.032,217.6,216.3,10.2,97
2024-07-08T05:19:18.2583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.73,2.032,217.6,216.3,9.9,95
2024-07-08T05:19:18.5119702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.63,2.03,223.1,216.5,9.5,95
2024-07-08T05:19:18.7583432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.79,2.03,223.1,216.5,9.3,97
2024-07-08T05:19:19.0082781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.67,2.03,223.1,216.5,9.4,97
2024-07-08T05:19:19.2582717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.72,2.023,225.2,216.5,9.4,97
2024-07-08T05:19:19.5081906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,325.59,2.023,225.2,216.5,9.5,97
2024-07-08T05:19:19.7580995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.63,2.023,225.2,216.5,9.5,96
2024-07-08T05:19:20.0080445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.47,2.023,225.2,216.5,9.6,97
2024-07-08T05:19:20.2579891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.26,2.023,225.2,216.5,9.8,96
2024-07-08T05:19:20.5079875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.83,2.005,224.7,216.5,10.1,95
2024-07-08T05:19:20.7578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.7,2.005,224.7,216.5,10.2,96
2024-07-08T05:19:21.0079165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.8,2.005,224.7,216.5,10.1,96
2024-07-08T05:19:21.2578487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.77,2.005,224.7,216.5,10.1,97
2024-07-08T05:19:21.5077758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.86,2.005,224.7,216.4,9.9,98
2024-07-08T05:19:21.7577044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.05,2.005,224.7,216.4,9.7,99
2024-07-08T05:19:22.0076820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,326.24,2.001,223.1,216.4,9.5,98
2024-07-08T05:19:22.2576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.28,2.001,223.1,216.4,9.5,97
2024-07-08T05:19:22.5076567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.81,2.001,223.1,216.2,9.7,98
2024-07-08T05:19:22.7574986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.93,2.001,223.1,216.2,9.6,98
2024-07-08T05:19:23.0074527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.29,2.001,223.1,216.2,9.3,98
2024-07-08T05:19:23.2574584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.6,2.001,223.1,216.2,9.1,97
2024-07-08T05:19:23.5073980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.32,2.001,223.1,216.1,9.2,98
2024-07-08T05:19:23.7570801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.3,2.057,222.2,216.1,9.3,101
2024-07-08T05:19:24.0072500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.62,2.057,222.2,216.1,9.1,100
2024-07-08T05:19:24.2572279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.56,2.086,221.6,216.1,9.2,101
2024-07-08T05:19:24.5072641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.77,2.086,221.6,216.2,9,103
2024-07-08T05:19:24.7571372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.65,2.086,221.6,216.2,9.2,101
2024-07-08T05:19:25.0071149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,329.78,2.086,221.6,216.2,9.1,101
2024-07-08T05:19:25.2570471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.33,2.086,221.6,216.2,8.7,101
2024-07-08T05:19:25.5069643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.35,2.086,221.6,216.3,8.8,100
2024-07-08T05:19:25.7569418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.64,2.103,220.5,216.3,8.5,102
2024-07-08T05:19:26.0068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.51,2.103,220.5,216.3,8.7,100
2024-07-08T05:19:26.2568354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.95,2.103,220.5,216.3,8.5,98
2024-07-08T05:19:26.5067049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.63,2.103,220.5,216.2,8.5,101
2024-07-08T05:19:26.7566669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.85,2.098,219.8,216.2,8.3,101
2024-07-08T05:19:27.0067404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.82,2.098,219.8,216.2,8.2,103
2024-07-08T05:19:27.2566621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,333.28,2.098,219.8,216.2,8.5,104
2024-07-08T05:19:27.5065748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.97,2.092,219.4,216.2,8.8,102
2024-07-08T05:19:27.7566165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.78,2.092,219.4,216.2,9,101
2024-07-08T05:19:28.0064165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.6,2.092,219.4,216.2,9.2,100
2024-07-08T05:19:28.2564507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.35,2.092,219.4,216.2,9.4,100
2024-07-08T05:19:28.5064063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.28,2.092,219.4,216.2,9.4,101
2024-07-08T05:19:28.7563493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,326.94,2.092,219.4,216.2,9.8,99
2024-07-08T05:19:29.0062983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,325.89,2.092,219.4,216.2,9.9,98
2024-07-08T05:19:29.2562917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,327.55,2.092,219.4,216.2,10.1,100
2024-07-08T05:19:29.5062053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.74,2.092,219.4,216.4,10.1,100
2024-07-08T05:19:29.7561545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.88,2.077,220.2,216.4,10,99
2024-07-08T05:19:30.0061084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.02,2.077,220.2,216.4,9.7,102
2024-07-08T05:19:30.2560971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.2,2.077,220.2,216.4,9.6,101
2024-07-08T05:19:30.5060210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,330.35,2.076,221.7,216.4,9.5,102
2024-07-08T05:19:30.7559490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.41,2.076,221.7,216.4,9.5,101
2024-07-08T05:19:31.0059029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.65,2.076,221.7,216.4,9.2,103
2024-07-08T05:19:31.2558010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.52,2.076,221.7,216.4,9.3,103
2024-07-08T05:19:31.5059211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.99,2.076,221.7,216.5,9,103
2024-07-08T05:19:31.7557162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.48,2.084,224.1,216.5,8.7,105
2024-07-08T05:19:32.0081654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.91,2.084,224.1,216.5,8.4,105
2024-07-08T05:19:32.2581520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.13,2.084,224.1,216.5,8.2,106
2024-07-08T05:19:32.5117126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,335.37,2.084,224.1,216.5,8.1,105
2024-07-08T05:19:32.7617671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.62,2.084,224.1,216.5,8.1,102
2024-07-08T05:19:33.0116795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.39,2.084,224.1,216.5,7.7,101
2024-07-08T05:19:33.2616094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.92,2.084,224.1,216.5,7.5,99
2024-07-08T05:19:33.5115277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.44,2.064,225.9,216.4,7.7,99
2024-07-08T05:19:33.7615150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.62,2.064,225.9,216.4,7.7,96
2024-07-08T05:19:34.0115050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.62,2.064,225.9,216.4,7.7,96
2024-07-08T05:19:34.2614328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.67,2.016,222.7,216.4,8,94
2024-07-08T05:19:34.5113584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.19,2.016,222.7,216.2,8.2,93
2024-07-08T05:19:34.7613652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.1,2.016,222.7,216.2,8.3,91
2024-07-08T05:19:35.0112101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.78,2.016,222.7,216.2,8.5,91
2024-07-08T05:19:35.2612196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.15,2.016,222.7,216.2,8.9,92
2024-07-08T05:19:35.5112483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.23,2.001,218.3,215.9,9.2,91
2024-07-08T05:19:35.7611436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.65,2.001,218.3,215.9,9.6,93
2024-07-08T05:19:36.0110804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,318.61,2.001,218.3,215.9,9.7,91
2024-07-08T05:19:36.2609988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.89,2.001,218.3,215.9,9.4,93
2024-07-08T05:19:36.5109995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.35,2.035,216.5,216,9.2,93
2024-07-08T05:19:36.7609482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.98,2.035,216.5,216,9.4,95
2024-07-08T05:19:37.0108873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.49,2.035,216.5,216,9,95
2024-07-08T05:19:37.2608344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.23,2.035,216.5,216,9.1,97
2024-07-08T05:19:37.5106756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.4,2.035,216.5,216.2,9,99
2024-07-08T05:19:37.7606932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.03,2.071,217.9,216.2,8.7,100
2024-07-08T05:19:38.0163012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.26,2.071,217.9,216.2,8.7,97
2024-07-08T05:19:38.2663331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.18,2.071,217.9,216.2,8.7,98
2024-07-08T05:19:38.5161608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.9,2.071,217.9,216.4,9.1,97
2024-07-08T05:19:38.7661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.96,2.071,217.9,216.4,9,98
2024-07-08T05:19:39.0160697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.16,2.071,217.9,216.4,8.8,99
2024-07-08T05:19:39.2660323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.73,2.071,217.9,216.4,9,101
2024-07-08T05:19:39.5159278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.41,2.102,222.9,216.4,9,99
2024-07-08T05:19:39.7659458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.43,2.102,222.9,216.4,9.1,96
2024-07-08T05:19:40.0158966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.66,2.102,222.9,216.4,9,94
2024-07-08T05:19:40.2658088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323,2.102,222.9,216.4,8.8,93
2024-07-08T05:19:40.5157658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.93,2.096,223.1,216.4,8.8,94
2024-07-08T05:19:40.7657508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.57,2.096,223.1,216.4,9.1,92
2024-07-08T05:19:41.0156800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.22,2.096,223.1,216.4,9.3,94
2024-07-08T05:19:41.2656221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.64,2.096,223.1,216.4,9,94
2024-07-08T05:19:41.5155903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.82,2.089,222.7,216.4,8.8,95
2024-07-08T05:19:41.7654918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.82,2.089,222.7,216.4,8.8,95
2024-07-08T05:19:42.0154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.07,2.089,222.7,216.4,8.6,96
2024-07-08T05:19:42.2654080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.77,2.089,222.7,216.4,8.2,95
2024-07-08T05:19:42.5153899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.14,2.089,222.7,216.3,7.9,96
2024-07-08T05:19:42.7653683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.93,2.089,222.7,216.3,7.9,99
2024-07-08T05:19:43.0152972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.31,2.089,222.7,216.3,7.6,101
2024-07-08T05:19:43.2535857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.49,2.089,222.7,216.3,7.5,101
2024-07-08T05:19:43.5035283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.29,2.089,222.7,216.3,7.7,99
2024-07-08T05:19:43.7534695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.07,2.129,222.2,216.3,7.9,100
2024-07-08T05:19:44.0034950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.17,2.129,222.2,216.3,7.8,101
2024-07-08T05:19:44.2533322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.25,2.129,222.2,216.3,7.8,100
2024-07-08T05:19:44.5033347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.24,2.137,221.5,216.4,7.9,99
2024-07-08T05:19:44.7533275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.55,2.137,221.5,216.4,8.4,97
2024-07-08T05:19:45.0032463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.48,2.137,221.5,216.4,8.4,98
2024-07-08T05:19:45.2626146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.09,2.137,221.5,216.4,8.7,97
2024-07-08T05:19:45.5125227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.91,2.112,220.2,216.4,8.7,96
2024-07-08T05:19:45.7625132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.28,2.112,220.2,216.4,8.5,95
2024-07-08T05:19:46.0016002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.34,2.112,220.2,216.4,8.5,94
2024-07-08T05:19:46.2672215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.46,2.112,220.2,216.4,8.3,97
2024-07-08T05:19:46.5014744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.46,2.112,220.2,216.4,8.3,97
2024-07-08T05:19:46.7514792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.41,2.075,219.3,216.4,8.1,98
2024-07-08T05:19:47.0014526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.25,2.075,219.3,216.4,8.2,98
2024-07-08T05:19:47.2513676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.41,2.075,219.3,216.4,8.1,98
2024-07-08T05:19:47.5012731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.39,2.075,219.3,216.3,8.1,97
2024-07-08T05:19:47.7512669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.07,2.075,219.3,216.3,8.3,97
2024-07-08T05:19:48.0012302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.83,2.075,219.3,216.3,8.5,96
2024-07-08T05:19:48.2671549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.54,2.075,219.3,216.3,8.7,96
2024-07-08T05:19:48.5015021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.47,2.075,219.3,216.4,8.9,94
2024-07-08T05:19:48.7514418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.55,2.072,219.4,216.4,8.7,97
2024-07-08T05:19:49.0013860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.85,2.072,219.4,216.4,8.5,97
2024-07-08T05:19:49.2670161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.85,2.072,219.4,216.4,8.5,97
2024-07-08T05:19:49.5012708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.29,2.095,220.1,216.6,9.2,96
2024-07-08T05:19:49.7512290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.56,2.095,220.1,216.6,9,96
2024-07-08T05:19:50.0012027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.24,2.095,220.1,216.6,9.2,97
2024-07-08T05:19:50.2511676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.43,2.095,220.1,216.6,9.1,96
2024-07-08T05:19:50.5010955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.42,2.095,220.1,216.8,9.2,97
2024-07-08T05:19:50.7666622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.81,2.099,221.5,216.8,8.9,99
2024-07-08T05:19:51.0010592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.67,2.099,221.5,216.8,9,99
2024-07-08T05:19:51.2665165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.86,2.099,221.5,216.8,9,96
2024-07-08T05:19:51.5007235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.96,2.099,221.5,216.8,9,94
2024-07-08T05:19:51.7507666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.05,2.099,221.5,216.8,8.9,95
2024-07-08T05:19:52.0007328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.28,2.076,223,216.8,8.7,95
2024-07-08T05:19:52.2508201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.64,2.076,223,216.8,8.5,94
2024-07-08T05:19:52.5006912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.24,2.076,223,216.7,8.7,94
2024-07-08T05:19:52.7662486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.85,2.066,224.1,216.7,8.3,94
2024-07-08T05:19:53.0006068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.19,2.066,224.1,216.7,8.1,94
2024-07-08T05:19:53.2505828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.37,2.066,224.1,216.7,8,94
2024-07-08T05:19:53.5006152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.12,2.066,224.1,216.7,7.6,94
2024-07-08T05:19:53.7504429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.98,2.092,225,216.7,7.3,94
2024-07-08T05:19:54.0004151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.89,2.092,225,216.7,6.9,94
2024-07-08T05:19:54.2503684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.13,2.092,225,216.7,6.8,94
2024-07-08T05:19:54.5003089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.78,2.123,224.8,216.8,6.7,93
2024-07-08T05:19:54.7502626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.81,2.123,224.8,216.8,6.6,96
2024-07-08T05:19:55.0002641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.71,2.123,224.8,216.8,6.7,94
2024-07-08T05:19:55.2501127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.16,2.123,224.8,216.8,6.5,95
2024-07-08T05:19:55.5001100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.39,2.123,224.8,216.8,6.8,95
2024-07-08T05:19:55.7499650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.06,2.115,222.5,216.8,6.9,93
2024-07-08T05:19:56.0000473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.15,2.115,222.5,216.8,7.3,93
2024-07-08T05:19:56.2497144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.01,2.115,222.5,216.8,7.3,95
2024-07-08T05:19:56.4999426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.65,2.096,218.2,216.8,7.8,94
2024-07-08T05:19:56.7499261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.48,2.096,218.2,216.8,7.9,94
2024-07-08T05:19:56.9998189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.71,2.096,218.2,216.8,8.4,93
2024-07-08T05:19:57.2655212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.91,2.088,214.9,216.8,8.7,94
2024-07-08T05:19:57.5153048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.93,2.088,214.9,216.8,9.5,93
2024-07-08T05:19:57.7496458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.44,2.088,214.9,216.8,9.1,93
2024-07-08T05:19:57.9996498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.12,2.088,214.9,216.8,8.7,91
2024-07-08T05:19:58.2495901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.33,2.088,214.9,216.8,8.6,90
2024-07-08T05:19:58.5151330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.79,2.088,214.9,216.9,9,91
2024-07-08T05:19:58.7650777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.12,2.107,215.2,216.9,8.9,90
2024-07-08T05:19:59.0150399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.56,2.107,215.2,216.9,8.6,90
2024-07-08T05:19:59.2493884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.65,2.107,215.2,216.9,8.5,91
2024-07-08T05:19:59.4992859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.24,2.107,215.2,217.1,8.2,92
2024-07-08T05:19:59.7648783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.78,2.146,219.3,217.1,8.2,92
2024-07-08T05:19:59.9992382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.35,2.146,219.3,217.1,7.8,94
2024-07-08T05:20:00.2491547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.17,2.146,219.3,217.1,7.9,94
2024-07-08T05:20:00.4992030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.29,2.177,223.7,217.2,7.6,95
2024-07-08T05:20:00.7490950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.71,2.177,223.7,217.2,7.4,95
2024-07-08T05:20:00.9990314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.14,2.177,223.7,217.2,7.2,95
2024-07-08T05:20:01.2646055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.05,2.155,226.3,217.2,6.8,96
2024-07-08T05:20:01.4989246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.97,2.155,226.3,217.2,6.8,97
2024-07-08T05:20:01.7488841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.72,2.155,226.3,217.2,6.9,97
2024-07-08T05:20:01.9987698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.72,2.155,226.3,217.2,6.9,97
2024-07-08T05:20:02.2487651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.48,2.155,226.3,217.2,6.6,97
2024-07-08T05:20:02.4987754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.38,2.155,226.3,217.2,6.7,95
2024-07-08T05:20:02.7487033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.72,2.098,226.1,217.2,6.8,94
2024-07-08T05:20:02.9986352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.72,2.098,226.1,217.2,6.8,94
2024-07-08T05:20:03.2486185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.89,2.098,226.1,217.2,7.2,92
2024-07-08T05:20:03.5141173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.21,2.098,226.1,217.2,7.1,90
2024-07-08T05:20:03.7484381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.7,2.098,226.1,217.2,6.9,90
2024-07-08T05:20:04.0017158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.6,2.098,226.1,217.2,6.9,92
2024-07-08T05:20:04.2640190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.41,2.057,223.4,217.2,6.8,91
2024-07-08T05:20:04.5140549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.13,2.057,223.4,217.1,6.9,90
2024-07-08T05:20:04.7638647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.01,2.057,223.4,217.1,6.9,92
2024-07-08T05:20:04.9982070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.14,2.072,220.2,217.1,6.8,92
2024-07-08T05:20:05.2638457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.38,2.072,220.2,217.1,6.7,92
2024-07-08T05:20:05.4981017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.97,2.072,220.2,217.1,6.8,94
2024-07-08T05:20:05.7480325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.95,2.117,218.8,217.1,6.9,94
2024-07-08T05:20:05.9980018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.9,2.117,218.8,217.1,7.3,96
2024-07-08T05:20:06.2479437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.7,2.117,218.8,217.1,7.4,96
2024-07-08T05:20:06.4978556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.6,2.117,218.8,217.2,7.5,96
2024-07-08T05:20:06.7634913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.7,2.153,218.6,217.2,7.7,93
2024-07-08T05:20:06.9978249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.4,2.153,218.6,217.2,7.9,92
2024-07-08T05:20:07.2477814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.63,2.135,218.8,217.2,8.2,94
2024-07-08T05:20:07.5132124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.86,2.135,218.8,217.3,8.2,92
2024-07-08T05:20:07.7633170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.43,2.135,218.8,217.3,8.5,91
2024-07-08T05:20:08.0132312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.31,2.135,218.8,217.3,8.7,87
2024-07-08T05:20:08.2632254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.15,2.135,218.8,217.3,8.8,87
2024-07-08T05:20:08.5130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,320.25,2.089,220.4,217.4,8.6,89
2024-07-08T05:20:08.7631331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.74,2.089,220.4,217.4,8.3,89
2024-07-08T05:20:08.9973895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.95,2.089,220.4,217.4,8.2,88
2024-07-08T05:20:09.2473815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.21,2.089,220.4,217.4,8,90
2024-07-08T05:20:09.5154721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.58,2.089,220.4,217.3,7.8,88
2024-07-08T05:20:09.7472734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.48,2.081,222.8,217.3,7.4,87
2024-07-08T05:20:10.0128390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.93,2.081,222.8,217.3,7.2,87
2024-07-08T05:20:10.2471230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.89,2.081,222.8,217.3,6.8,87
2024-07-08T05:20:10.5127705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.95,2.134,224.5,217.3,6.6,87
2024-07-08T05:20:10.7626979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.77,2.134,224.5,217.3,6.3,88
2024-07-08T05:20:11.0126709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.85,2.134,224.5,217.3,6.5,93
2024-07-08T05:20:11.2625797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.65,2.134,224.5,217.3,6.6,92
2024-07-08T05:20:11.5124372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.68,2.134,224.5,217.5,6.6,94
2024-07-08T05:20:11.7468921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.69,2.134,224.5,217.5,7,94
2024-07-08T05:20:12.0056686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.92,2.134,224.5,217.5,7.4,92
2024-07-08T05:20:12.2467921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.86,2.134,224.5,217.5,7.4,93
2024-07-08T05:20:12.5123754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.91,2.194,222.5,217.6,7.6,92
2024-07-08T05:20:12.7466580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.91,2.194,222.5,217.6,7.6,92
2024-07-08T05:20:13.0122546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.91,2.194,222.5,217.6,7.6,92
2024-07-08T05:20:13.2465853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.12,2.194,222.5,217.6,7.5,92
2024-07-08T05:20:13.5121492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.58,2.194,222.5,217.4,7.7,91
2024-07-08T05:20:13.7464928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.38,2.194,222.5,217.4,7.8,91
2024-07-08T05:20:14.0121558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.29,2.136,220.3,217.4,7.6,90
2024-07-08T05:20:14.2620166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.03,2.136,220.3,217.4,7.7,91
2024-07-08T05:20:14.4963898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.75,2.136,220.3,217.3,7.8,91
2024-07-08T05:20:14.7619613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.57,2.093,219.3,217.3,7.7,91
2024-07-08T05:20:15.0118668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.14,2.093,219.3,217.3,7.9,92
2024-07-08T05:20:15.2518328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.44,2.093,219.3,217.3,7.7,93
2024-07-08T05:20:15.5017860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.27,2.093,219.3,217.4,7.8,94
2024-07-08T05:20:15.7517308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.02,2.109,219.8,217.4,8.1,92
2024-07-08T05:20:16.0016549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.96,2.109,219.8,217.4,8.1,93
2024-07-08T05:20:16.2516161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.14,2.109,219.8,217.4,8.1,90
2024-07-08T05:20:16.5015959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.06,2.109,219.8,217.8,8.4,89
2024-07-08T05:20:16.7516000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.84,2.139,221.2,217.8,8.1,89
2024-07-08T05:20:17.0015348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.66,2.139,221.2,217.8,8.2,89
2024-07-08T05:20:17.2514436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.71,2.139,221.2,217.8,8.2,88
2024-07-08T05:20:17.5015137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.67,2.139,221.2,217.9,8.3,87
2024-07-08T05:20:17.7514348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.33,2.139,221.2,217.9,8.5,87
2024-07-08T05:20:18.0013680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,317.74,2.139,221.2,217.9,8.3,85
2024-07-08T05:20:18.2513786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.41,2.139,221.2,217.9,8.5,84
2024-07-08T05:20:18.5012841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.41,2.139,221.2,217.9,8.5,84
2024-07-08T05:20:18.7512277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.81,2.089,224.1,217.9,8.1,85
2024-07-08T05:20:19.0012186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.84,2.089,224.1,217.9,8.1,83
2024-07-08T05:20:19.2570664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.22,2.089,224.1,217.9,7.9,83
2024-07-08T05:20:19.5069823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.23,2.089,224.1,217.7,7.8,82
2024-07-08T05:20:19.7595068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.09,2.089,224.1,217.7,7.4,82
2024-07-08T05:20:20.0069387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.56,2.089,224.1,217.7,7.2,81
2024-07-08T05:20:20.2569325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.77,2.084,224.7,217.7,7.1,81
2024-07-08T05:20:20.5068978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.18,2.084,224.7,217.6,6.9,80
2024-07-08T05:20:20.7567744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.71,2.084,224.7,217.6,6.7,81
2024-07-08T05:20:21.0067304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.06,2.129,224.3,217.6,6.7,83
2024-07-08T05:20:21.2566939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.16,2.129,224.3,217.6,6.3,85
2024-07-08T05:20:21.5065936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.7,2.182,222.6,217.6,6.3,82
2024-07-08T05:20:21.7566468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.6,2.182,222.6,217.6,6.3,84
2024-07-08T05:20:22.0065557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.04,2.182,222.6,217.6,6.5,83
2024-07-08T05:20:22.2564991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.46,2.182,222.6,217.6,6.7,83
2024-07-08T05:20:22.5063908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.1,2.184,220.2,217.6,6.8,83
2024-07-08T05:20:22.7563312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.73,2.184,220.2,217.6,6.9,85
2024-07-08T05:20:23.0063803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.23,2.184,220.2,217.6,7.1,85
2024-07-08T05:20:23.2563255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.88,2.184,220.2,217.6,7.7,85
2024-07-08T05:20:23.5062240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.2,2.184,220.2,217.6,8,87
2024-07-08T05:20:23.7561666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,318.31,2.142,218,217.6,8.3,86
2024-07-08T05:20:24.0061450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.14,2.142,218,217.6,8.4,86
2024-07-08T05:20:24.2561579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.48,2.142,218,217.6,8.2,86
2024-07-08T05:20:24.5060696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.99,2.103,217.7,217.6,8.3,87
2024-07-08T05:20:24.7559689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.33,2.103,217.7,217.6,8.1,87
2024-07-08T05:20:25.0059123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.46,2.103,217.7,217.6,8,88
2024-07-08T05:20:25.2559183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.76,2.103,217.7,217.6,7.8,89
2024-07-08T05:20:25.5058366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.17,2.103,217.7,217.7,7.7,87
2024-07-08T05:20:25.7557814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.29,2.112,219.7,217.7,7.7,88
2024-07-08T05:20:26.0057577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.23,2.112,219.7,217.7,7.7,89
2024-07-08T05:20:26.2557669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.74,2.112,219.7,217.7,7.5,87
2024-07-08T05:20:26.5058500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.43,2.112,219.7,217.7,7.6,89
2024-07-08T05:20:26.7557102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.2,2.168,222.5,217.7,7.5,89
2024-07-08T05:20:27.0056170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.52,2.168,222.5,217.7,7.3,91
2024-07-08T05:20:27.2555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.9,2.168,222.5,217.7,7.1,92
2024-07-08T05:20:27.5055492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.67,2.168,222.5,217.7,7.2,92
2024-07-08T05:20:27.7455217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.45,2.168,222.5,217.7,7.3,92
2024-07-08T05:20:28.0110806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.45,2.168,222.5,217.7,7.3,92
2024-07-08T05:20:28.2454149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.55,2.218,224.4,217.7,7.1,90
2024-07-08T05:20:28.4952963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.89,2.218,224.4,217.8,7,90
2024-07-08T05:20:28.7453707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.34,2.218,224.4,217.8,6.8,91
2024-07-08T05:20:28.9952520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.69,2.223,225.1,217.8,6.7,91
2024-07-08T05:20:29.2452469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.04,2.223,225.1,217.8,6.6,90
2024-07-08T05:20:29.4951771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.09,2.223,225.1,217.9,6.3,89
2024-07-08T05:20:29.7451207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.33,2.16,224.6,217.9,6.4,87
2024-07-08T05:20:30.0005293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.27,2.16,224.6,217.9,6.4,88
2024-07-08T05:20:30.2504190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.21,2.16,224.6,217.9,6.4,89
2024-07-08T05:20:30.5004248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.11,2.16,224.6,217.8,6.4,89
2024-07-08T05:20:30.7503881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.32,2.081,222.9,217.8,6.8,88
2024-07-08T05:20:31.0002868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.32,2.081,222.9,217.8,6.8,88
2024-07-08T05:20:31.2532297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.39,2.049,221.1,217.8,7.1,85
2024-07-08T05:20:31.5031600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.07,2.049,221.1,217.7,7.2,85
2024-07-08T05:20:31.7530599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319.07,2.049,221.1,217.7,7.2,85
2024-07-08T05:20:32.0030898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.03,2.049,221.1,217.7,7.2,86
2024-07-08T05:20:32.2529121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.4,2.049,221.1,217.7,7.4,90
2024-07-08T05:20:32.5054665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.79,2.086,220.6,217.8,7.4,89
2024-07-08T05:20:32.7553025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.79,2.086,220.6,217.8,7.4,89
2024-07-08T05:20:33.0052549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.84,2.086,220.6,217.8,6.9,90
2024-07-08T05:20:33.2551981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.38,2.086,220.6,217.8,7.1,90
2024-07-08T05:20:33.5051496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.84,2.086,220.6,217.8,6.9,90
2024-07-08T05:20:33.7551144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.2,2.15,221,217.8,7,89
2024-07-08T05:20:34.0050029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.37,2.15,221,217.8,6.9,90
2024-07-08T05:20:34.2549762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.62,2.15,221,217.8,6.8,90
2024-07-08T05:20:34.5049952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.41,2.176,221.9,217.8,6.6,90
2024-07-08T05:20:34.7548562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.03,2.176,221.9,217.8,6.8,88
2024-07-08T05:20:35.0048755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.15,2.176,221.9,217.8,6.8,86
2024-07-08T05:20:35.2548443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.36,2.176,221.9,217.8,6.7,87
2024-07-08T05:20:35.5047818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.64,2.176,221.9,217.8,7,86
2024-07-08T05:20:35.7546240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.55,2.161,222.4,217.8,7,86
2024-07-08T05:20:36.0046588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.06,2.161,222.4,217.8,7.2,86
2024-07-08T05:20:36.2545629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.06,2.161,222.4,217.8,7.2,86
2024-07-08T05:20:36.5046253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.34,2.161,222.4,217.8,7.1,85
2024-07-08T05:20:36.7545054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.57,2.14,222.3,217.8,7.3,88
2024-07-08T05:20:37.0045218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.34,2.14,222.3,217.8,7.4,88
2024-07-08T05:20:37.2544126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.96,2.14,222.3,217.8,7.6,87
2024-07-08T05:20:37.5043769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.39,2.14,222.3,217.9,7.4,89
2024-07-08T05:20:37.7543140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.74,2.136,222.3,217.9,7.2,90
2024-07-08T05:20:38.0042974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.63,2.136,222.3,217.9,7.3,88
2024-07-08T05:20:38.2542253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.38,2.136,222.3,217.9,7,87
2024-07-08T05:20:38.5041801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.7,2.141,222.8,217.9,6.9,87
2024-07-08T05:20:38.7541615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.25,2.141,222.8,217.9,7.1,86
2024-07-08T05:20:39.0076463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.45,2.141,222.8,217.9,7,87
2024-07-08T05:20:39.2575985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.25,2.141,222.8,217.9,7.1,86
2024-07-08T05:20:39.5075265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.96,2.141,222.8,217.8,6.8,85
2024-07-08T05:20:39.7574167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.45,2.141,222.8,217.8,6.6,86
2024-07-08T05:20:40.0074019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.9,2.14,223.5,217.8,6.5,83
2024-07-08T05:20:40.2573984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.72,2.14,223.5,217.8,6.2,85
2024-07-08T05:20:40.5072324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.1,2.16,223.8,217.5,6.7,86
2024-07-08T05:20:40.7572809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.61,2.16,223.8,217.5,6.9,85
2024-07-08T05:20:41.0072455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.73,2.16,223.8,217.5,6.9,80
2024-07-08T05:20:41.2571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.72,2.196,223,217.5,7,82
2024-07-08T05:20:41.5071787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.34,2.196,223,217.3,6.6,88
2024-07-08T05:20:41.7570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.12,2.196,223,217.3,6.6,91
2024-07-08T05:20:42.0070947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.93,2.196,223,217.3,6.7,90
2024-07-08T05:20:42.2570662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.22,2.196,223,217.3,7,89
2024-07-08T05:20:42.5069680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.5,2.2,221.4,217.3,6.8,91
2024-07-08T05:20:42.7568875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.67,2.2,221.4,217.3,6.7,92
2024-07-08T05:20:43.0068651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.15,2.2,221.4,217.3,7,89
2024-07-08T05:20:43.2568413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.15,2.2,221.4,217.3,7,89
2024-07-08T05:20:43.5067380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.97,2.2,221.4,217.3,7.1,88
2024-07-08T05:20:43.7566726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.84,2.2,221.4,217.3,7.2,86
2024-07-08T05:20:44.0066275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.46,2.157,220.4,217.3,7.2,86
2024-07-08T05:20:44.2566499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.12,2.157,220.4,217.3,6.9,87
2024-07-08T05:20:44.5064795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.67,2.157,220.4,217.2,6.7,85
2024-07-08T05:20:44.7565461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.82,2.099,221.1,217.2,6.9,82
2024-07-08T05:20:45.0064792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.82,2.099,221.1,217.2,6.9,82
2024-07-08T05:20:45.2573083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.4,2.099,221.1,217.2,6.7,80
2024-07-08T05:20:45.5088121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.25,2.099,221.1,217.1,7.1,81
2024-07-08T05:20:45.7492169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.27,2.069,222.6,217.1,7,81
2024-07-08T05:20:45.9991703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.28,2.069,222.6,217.1,7,80
2024-07-08T05:20:46.2491505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.27,2.069,222.6,217.1,7,81
2024-07-08T05:20:46.4992009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.43,2.09,223.1,216.8,6.9,78
2024-07-08T05:20:46.7490270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.92,2.09,223.1,216.8,7.1,78
2024-07-08T05:20:46.9990108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.92,2.09,223.1,216.8,7.1,79
2024-07-08T05:20:47.2489588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.92,2.09,223.1,216.8,7.1,79
2024-07-08T05:20:47.4988890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.57,2.09,223.1,216.7,7.2,79
2024-07-08T05:20:47.7488751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.43,2.13,222.9,216.7,7.4,79
2024-07-08T05:20:47.9988375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.41,2.13,222.9,216.7,7.4,82
2024-07-08T05:20:48.2583633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.63,2.13,222.9,216.7,7.3,83
2024-07-08T05:20:48.4986516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.2,2.13,222.9,216.5,7.4,83
2024-07-08T05:20:48.7486822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317,2.169,223.3,216.5,7.2,83
2024-07-08T05:20:49.0043439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317,2.169,223.3,216.5,7.2,83
2024-07-08T05:20:49.2542682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.19,2.169,223.3,216.5,7.1,85
2024-07-08T05:20:49.5042354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.81,2.193,224.1,216.5,6.6,84
2024-07-08T05:20:49.7541953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.17,2.193,224.1,216.5,6.5,82
2024-07-08T05:20:50.0041299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.68,2.193,224.1,216.5,6.3,85
2024-07-08T05:20:50.2424841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.01,2.193,224.1,216.5,6.2,85
2024-07-08T05:20:50.4924690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.22,2.193,224.1,216.3,5.8,85
2024-07-08T05:20:50.7580513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.22,2.193,224.1,216.3,5.8,85
2024-07-08T05:20:51.0079369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.76,2.183,224.1,216.3,5.9,85
2024-07-08T05:20:51.2603578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.51,2.183,224.1,216.3,6.3,82
2024-07-08T05:20:51.4946427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.5,2.183,224.1,215.9,6.2,80
2024-07-08T05:20:51.7445882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.84,2.183,224.1,215.9,6.1,80
2024-07-08T05:20:51.9945545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.04,2.142,222.3,215.9,6.5,83
2024-07-08T05:20:52.2445578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.97,2.142,222.3,215.9,6.9,81
2024-07-08T05:20:52.4944948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.8,2.142,222.3,215.5,7.2,81
2024-07-08T05:20:52.7443574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.53,2.103,219.6,215.5,7.6,82
2024-07-08T05:20:52.9944147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.94,2.103,219.6,215.5,7.9,79
2024-07-08T05:20:53.2443051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.93,2.103,219.6,215.5,7.9,81
2024-07-08T05:20:53.4943209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.42,2.103,219.6,215.2,8,82
2024-07-08T05:20:53.7442620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.71,2.116,218.4,215.2,7.9,81
2024-07-08T05:20:53.9941973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.67,2.116,218.4,215.2,7.9,83
2024-07-08T05:20:54.2441343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.89,2.116,218.4,215.2,7.8,82
2024-07-08T05:20:54.4941203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.81,2.116,218.4,215.2,7.8,85
2024-07-08T05:20:54.7440203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.64,2.159,219.6,215.2,7.6,83
2024-07-08T05:20:54.9940232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.02,2.159,219.6,215.2,7.4,85
2024-07-08T05:20:55.2439435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.09,2.159,219.6,215.2,7.8,87
2024-07-08T05:20:55.4938466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.37,2.159,219.6,215.2,7.7,85
2024-07-08T05:20:55.7522740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.53,2.17,221.8,215.2,7.7,84
2024-07-08T05:20:55.9937954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.53,2.17,221.8,215.2,7.7,84
2024-07-08T05:20:56.2461088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.55,2.17,221.8,215.2,7.7,83
2024-07-08T05:20:56.4960867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.35,2.17,221.8,215,7.7,83
2024-07-08T05:20:56.7492263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.32,2.136,223.9,215,7.6,82
2024-07-08T05:20:56.9991845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.1,2.136,223.9,215,7.7,82
2024-07-08T05:20:57.2490856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,313.78,2.136,223.9,215,7.4,82
2024-07-08T05:20:57.4998691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.74,2.089,225.3,214.6,7.5,81
2024-07-08T05:20:57.7490063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.69,2.089,225.3,214.6,7.5,79
2024-07-08T05:20:57.9989623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.89,2.089,225.3,214.6,7.4,78
2024-07-08T05:20:58.2489168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.55,2.089,225.3,214.6,7.1,76
2024-07-08T05:20:58.4989088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.94,2.089,225.3,214.2,6.8,76
2024-07-08T05:20:58.7488622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.06,2.075,225.4,214.2,6.4,78
2024-07-08T05:20:58.9987513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.03,2.075,225.4,214.2,6.4,77
2024-07-08T05:20:59.2487846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.32,2.075,225.4,214.2,6.3,76
2024-07-08T05:20:59.4986208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.01,2.075,225.4,213.9,6.3,76
2024-07-08T05:20:59.7562735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.74,2.101,223.9,213.9,6.5,79
2024-07-08T05:20:59.9985759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.76,2.101,223.9,213.9,6.5,81
2024-07-08T05:21:00.2485239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.84,2.101,223.9,213.9,7.2,80
2024-07-08T05:21:00.4983749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.48,2.136,220.5,213.7,7.4,80
2024-07-08T05:21:00.7484184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.94,2.136,220.5,213.7,8.1,77
2024-07-08T05:21:01.0015318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.75,2.136,220.5,213.7,8.2,77
2024-07-08T05:21:01.2514716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.72,2.136,220.5,213.7,8.8,79
2024-07-08T05:21:01.5014177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.64,2.151,217.2,213.5,8.8,78
2024-07-08T05:21:01.7513801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.44,2.151,217.2,213.5,8.9,75
2024-07-08T05:21:02.0066814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.14,2.151,217.2,213.5,8.5,76
2024-07-08T05:21:02.2566537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.3,2.151,217.2,213.5,8.4,83
2024-07-08T05:21:02.5065682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.21,2.151,217.2,213.2,8.3,77
2024-07-08T05:21:02.7565033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.34,2.142,216.5,213.2,8.2,78
2024-07-08T05:21:02.9908862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.53,2.142,216.5,213.2,8.1,77
2024-07-08T05:21:03.2407683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.34,2.142,216.5,213.2,8.2,77
2024-07-08T05:21:03.4906915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.33,2.142,216.5,213,8.1,77
2024-07-08T05:21:03.7563126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.45,2.132,218.2,213,8,78
2024-07-08T05:21:03.9950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.45,2.132,218.2,213,8,79
2024-07-08T05:21:04.2449442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.86,2.132,218.2,213,7.8,78
2024-07-08T05:21:04.4949133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.09,2.132,218.2,212.8,7.6,79
2024-07-08T05:21:04.7448528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309,2.149,220.4,212.8,7.7,80
2024-07-08T05:21:04.9947694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.45,2.149,220.4,212.8,7.5,81
2024-07-08T05:21:05.2447275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.01,2.149,220.4,212.8,7.7,82
2024-07-08T05:21:05.4946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.1,2.149,220.4,212.9,7.7,83
2024-07-08T05:21:05.7464943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.58,2.182,221.4,212.9,7.6,82
2024-07-08T05:21:05.9963951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.81,2.182,221.4,212.9,7.5,81
2024-07-08T05:21:06.2463805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.36,2.182,221.4,212.9,7.7,81
2024-07-08T05:21:06.4963451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.83,2.182,221.4,213,8,82
2024-07-08T05:21:06.7463581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.29,2.188,221.3,213,7.8,83
2024-07-08T05:21:06.9963015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.28,2.188,221.3,213,7.8,84
2024-07-08T05:21:07.2462965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.7,2.188,221.3,213,7.6,85
2024-07-08T05:21:07.4962006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.31,2.188,221.3,212.8,7.7,83
2024-07-08T05:21:07.7461526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.77,2.147,221.2,212.8,7.8,81
2024-07-08T05:21:07.9960890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.21,2.147,221.2,212.8,7.6,82
2024-07-08T05:21:08.2460197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.99,2.147,221.2,212.8,7.7,81
2024-07-08T05:21:08.4959538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.67,2.147,221.2,212.5,7.7,80
2024-07-08T05:21:08.7459723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.01,2.078,221.4,212.5,7.3,79
2024-07-08T05:21:08.9958913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.78,2.078,221.4,212.5,7.4,79
2024-07-08T05:21:09.2458230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.73,2.078,221.4,212.5,7.4,77
2024-07-08T05:21:09.4957759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.74,2.045,221.6,212.3,7.2,78
2024-07-08T05:21:09.7456822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.53,2.045,221.6,212.3,7.3,79
2024-07-08T05:21:09.9956769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.68,2.045,221.6,212.3,7.2,76
2024-07-08T05:21:10.2456190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.01,2.045,221.6,212.3,7.1,79
2024-07-08T05:21:10.4955849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.53,2.045,221.6,212.3,7.3,79
2024-07-08T05:21:10.7455054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.81,2.076,220.9,212.3,7.3,84
2024-07-08T05:21:10.9954746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.3,2.076,220.9,212.3,7.1,82
2024-07-08T05:21:11.2454256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.06,2.076,220.9,212.3,7.2,82
2024-07-08T05:21:11.4953594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.15,2.076,220.9,212.3,7.6,82
2024-07-08T05:21:11.7453488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,314.74,2.112,219.7,212.3,7.9,87
2024-07-08T05:21:11.9952571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.35,2.112,219.7,212.3,7.6,87
2024-07-08T05:21:12.2452036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.32,2.112,219.7,212.3,7.6,88
2024-07-08T05:21:12.4972040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.32,2.112,219.7,212.3,7.6,88
2024-07-08T05:21:12.7472336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.39,2.102,218.9,212.3,7.5,89
2024-07-08T05:21:12.9971446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.87,2.102,218.9,212.3,7.3,88
2024-07-08T05:21:13.2471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.1,2.102,218.9,212.3,7.2,88
2024-07-08T05:21:13.4970112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.59,2.102,218.9,212.2,7,85
2024-07-08T05:21:13.7469949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.12,2.069,219.3,212.2,6.7,84
2024-07-08T05:21:13.9969784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.46,2.069,219.3,212.2,6.6,81
2024-07-08T05:21:14.2469184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.91,2.069,219.3,212.2,6.8,80
2024-07-08T05:21:14.4969312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.54,2.069,219.3,212.1,6.9,78
2024-07-08T05:21:14.7468318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.36,2.068,219.8,212.1,6.6,79
2024-07-08T05:21:14.9968469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.36,2.068,219.8,212.1,6.6,79
2024-07-08T05:21:15.2467415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.95,2.068,219.8,212.1,6.4,80
2024-07-08T05:21:15.4966378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.77,2.097,219.8,212,6.5,83
2024-07-08T05:21:15.7466278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.79,2.097,219.8,212,6.5,82
2024-07-08T05:21:16.0011647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.01,2.097,219.8,212,6.4,85
2024-07-08T05:21:16.2511147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.52,2.097,219.8,212,6.6,81
2024-07-08T05:21:16.5010885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.99,2.097,219.8,212.1,6.8,85
2024-07-08T05:21:16.7509986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.07,2.14,219.1,212.1,6.9,85
2024-07-08T05:21:17.0009257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.07,2.14,219.1,212.1,6.9,85
2024-07-08T05:21:17.2509211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.08,2.14,219.1,212.1,7.3,85
2024-07-08T05:21:17.5008361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.58,2.14,219.1,212.3,7.2,81
2024-07-08T05:21:17.7508909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.42,2.154,218.4,212.3,7.3,83
2024-07-08T05:21:18.0007608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.69,2.154,218.4,212.3,7.6,85
2024-07-08T05:21:18.2506936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.91,2.154,218.4,212.3,7.5,85
2024-07-08T05:21:18.5007248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.47,2.154,218.4,212.5,7.8,85
2024-07-08T05:21:18.7506222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.32,2.135,218.2,212.5,7.8,85
2024-07-08T05:21:19.0005571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.16,2.135,218.2,212.5,7.9,83
2024-07-08T05:21:19.2505543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.16,2.135,218.2,212.5,7.9,83
2024-07-08T05:21:19.5054520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.28,2.135,218.2,212.4,7.8,81
2024-07-08T05:21:19.7554365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.82,2.101,219.4,212.4,7.9,81
2024-07-08T05:21:19.9897278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.45,2.101,219.4,212.4,7.6,81
2024-07-08T05:21:20.2396696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.37,2.101,219.4,212.4,7.2,80
2024-07-08T05:21:20.4983648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.07,2.095,221.2,212.4,7.3,80
2024-07-08T05:21:20.7504104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.25,2.095,221.2,212.4,7.2,77
2024-07-08T05:21:21.0004257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.9,2.095,221.2,212.4,7.3,74
2024-07-08T05:21:21.2503718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.21,2.095,221.2,212.4,6.8,74
2024-07-08T05:21:21.5003555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.13,2.095,221.2,212.4,6.5,75
2024-07-08T05:21:21.7503121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.33,2.126,221.8,212.4,6.9,79
2024-07-08T05:21:22.0002590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.62,2.126,221.8,212.4,6.8,82
2024-07-08T05:21:22.2501858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.32,2.126,221.8,212.4,6.5,88
2024-07-08T05:21:22.5001497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.61,2.126,221.8,212.5,6.4,90
2024-07-08T05:21:22.7382486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.66,2.159,220.7,212.5,6.8,91
2024-07-08T05:21:22.9948403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.99,2.159,220.7,212.5,6.7,90
2024-07-08T05:21:23.2447825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.77,2.159,220.7,212.5,6.8,89
2024-07-08T05:21:23.4947243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.23,2.15,218.7,212.6,7,88
2024-07-08T05:21:23.7446797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.18,2.15,218.7,212.6,7,89
2024-07-08T05:21:23.9946640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.56,2.15,218.7,212.6,7.3,87
2024-07-08T05:21:24.2445932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.37,2.15,218.7,212.6,7.4,86
2024-07-08T05:21:24.4944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.9,2.15,218.7,212.6,7.6,87
2024-07-08T05:21:24.7445304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.48,2.097,217.1,212.6,7.6,86
2024-07-08T05:21:24.9945074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.96,2.097,217.1,212.6,7.9,83
2024-07-08T05:21:25.2443975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.88,2.097,217.1,212.6,8.5,82
2024-07-08T05:21:25.4943730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.54,2.041,216.1,212.5,8.4,83
2024-07-08T05:21:25.7441996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.38,2.041,216.1,212.5,8.5,82
2024-07-08T05:21:25.9942593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.89,2.041,216.1,212.5,8.8,83
2024-07-08T05:21:26.2442470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.06,2.041,216.1,212.5,8.7,82
2024-07-08T05:21:26.4942765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.86,2.041,216.1,212.5,8.8,85
2024-07-08T05:21:26.7441636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.22,2.041,216.5,212.5,8.6,82
2024-07-08T05:21:26.9940572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.6,2.041,216.5,212.5,9,82
2024-07-08T05:21:27.2440987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.56,2.041,216.5,212.5,8.4,81
2024-07-08T05:21:27.4939877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.31,2.094,218.5,212.7,8.3,82
2024-07-08T05:21:27.7439736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.22,2.094,218.5,212.7,7.8,85
2024-07-08T05:21:27.9939442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.22,2.094,218.5,212.7,7.8,85
2024-07-08T05:21:28.2438705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.33,2.094,218.5,212.7,7.7,88
2024-07-08T05:21:28.4938683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.88,2.094,218.5,213,7.5,91
2024-07-08T05:21:28.7437843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.83,2.157,221.4,213,7.3,93
2024-07-08T05:21:28.9937231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.41,2.157,221.4,213,7.1,91
2024-07-08T05:21:29.2436877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.27,2.157,221.4,213,6.8,89
2024-07-08T05:21:29.4936136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.61,2.157,221.4,213.2,6.7,91
2024-07-08T05:21:29.7435563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.9,2.174,223,213.2,6.7,90
2024-07-08T05:21:29.9935673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.35,2.174,223,213.2,6.6,86
2024-07-08T05:21:30.2434818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.82,2.174,223,213.2,6.8,84
2024-07-08T05:21:30.4934039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.04,2.126,222.5,213.1,6.9,82
2024-07-08T05:21:30.7433493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.56,2.126,222.5,213.1,7.5,81
2024-07-08T05:21:30.9933418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.71,2.126,222.5,213.1,8.4,80
2024-07-08T05:21:31.2432263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.54,2.126,222.5,213.1,9.1,80
2024-07-08T05:21:31.4932602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.09,2.126,222.5,212.9,9.3,83
2024-07-08T05:21:31.7431307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.21,2.068,220.3,212.9,9.7,84
2024-07-08T05:21:31.9931420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.6,2.068,220.3,212.9,10.2,86
2024-07-08T05:21:32.2430627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,311.83,2.068,220.3,212.9,10,87
2024-07-08T05:21:32.4930569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.26,2.068,220.3,213,9.7,90
2024-07-08T05:21:32.7430368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.45,2.063,218.4,213,9.5,90
2024-07-08T05:21:32.9929195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.09,2.063,218.4,213,9.8,89
2024-07-08T05:21:33.2428019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.07,2.063,218.4,213,9.8,90
2024-07-08T05:21:33.4927879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.33,2.063,218.4,213.2,9.7,92
2024-07-08T05:21:33.7428326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.35,2.103,218.3,213.2,9.1,92
2024-07-08T05:21:33.9927778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.99,2.103,218.3,213.2,9.3,94
2024-07-08T05:21:34.2426886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.9,2.103,218.3,213.2,9.3,96
2024-07-08T05:21:34.4926593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.46,2.103,218.3,213.4,9.1,94
2024-07-08T05:21:34.7425704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.98,2.133,219.5,213.4,8.9,94
2024-07-08T05:21:34.9954165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.13,2.133,219.5,213.4,8.8,94
2024-07-08T05:21:35.2454763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.18,2.133,219.5,213.4,8.8,93
2024-07-08T05:21:35.4953929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.92,2.133,219.5,213.4,9,92
2024-07-08T05:21:35.7453403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.25,2.133,220.1,213.4,8.8,92
2024-07-08T05:21:35.9972629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.25,2.133,220.1,213.4,8.8,92
2024-07-08T05:21:36.2471923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.94,2.133,220.1,213.4,9,92
2024-07-08T05:21:36.4970897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.25,2.133,220.1,213.4,8.8,92
2024-07-08T05:21:36.7471060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.11,2.111,219.2,213.4,8.8,91
2024-07-08T05:21:36.9970651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.84,2.111,219.2,213.4,9,90
2024-07-08T05:21:37.2499585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.61,2.111,219.2,213.4,9.2,88
2024-07-08T05:21:37.4998958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,314.53,2.09,217.7,213.3,9.8,89
2024-07-08T05:21:37.7567649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.8,2.09,217.7,213.3,9.6,88
2024-07-08T05:21:37.9998033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.67,2.09,217.7,213.3,9.7,88
2024-07-08T05:21:38.2497179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.78,2.09,217.7,213.3,9.6,89
2024-07-08T05:21:38.4996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,313.84,2.09,217.7,213.2,9.5,88
2024-07-08T05:21:38.7496863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.88,2.105,217.2,213.2,9.5,89
2024-07-08T05:21:38.9995134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.6,2.105,217.2,213.2,9.7,90
2024-07-08T05:21:39.2495162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.6,2.105,217.2,213.2,9.7,90
2024-07-08T05:21:39.4994204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.82,2.105,217.2,213.3,9.6,90
2024-07-08T05:21:39.7494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.26,2.151,218.4,213.3,9.5,90
2024-07-08T05:21:39.9993774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.23,2.151,218.4,213.3,9.5,91
2024-07-08T05:21:40.2493182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.23,2.151,218.4,213.3,9.5,91
2024-07-08T05:21:40.4992563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.1,2.188,220,213.6,9.3,90
2024-07-08T05:21:40.7492498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.04,2.188,220,213.6,9.3,92
2024-07-08T05:21:40.9991787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.18,2.188,220,213.6,9.2,92
2024-07-08T05:21:41.2491334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.04,2.188,220,213.6,9.3,92
2024-07-08T05:21:41.4990560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.68,2.188,220,213.8,9.7,92
2024-07-08T05:21:41.7490420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,317.87,2.167,220.5,213.8,9.5,91
2024-07-08T05:21:41.9989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.63,2.167,220.5,213.8,9.7,90
2024-07-08T05:21:42.2489333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.63,2.167,220.5,213.8,9.7,90
2024-07-08T05:21:42.4911648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,315.49,2.167,220.5,213.9,9.9,89
2024-07-08T05:21:42.7488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,316.26,2.112,219.6,213.9,9.8,90
2024-07-08T05:21:42.9987928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,316.26,2.112,219.6,213.9,9.8,90
2024-07-08T05:21:43.2486760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.14,2.112,219.6,213.9,9.9,90
2024-07-08T05:21:43.4875958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.48,2.112,219.6,214,9.7,90
2024-07-08T05:21:43.7485972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,316.36,2.112,219.6,214,9.8,90
2024-07-08T05:21:43.9985849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.13,2.08,219.2,214,9.8,91
2024-07-08T05:21:44.2485713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.13,2.08,219.2,214,9.8,91
2024-07-08T05:21:44.5017919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.26,2.08,219.2,214,9.7,91
2024-07-08T05:21:44.7360999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,318.61,2.08,219.2,214,9.4,92
2024-07-08T05:21:44.9860007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.76,2.106,220.2,214,9.4,93
2024-07-08T05:21:45.2359974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.18,2.106,220.2,214,9.1,93
2024-07-08T05:21:45.4859584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.18,2.106,220.2,213.9,9,94
2024-07-08T05:21:45.7358954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.63,2.106,220.2,213.9,8.7,94
2024-07-08T05:21:45.9858663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.44,2.14,221.7,213.9,8.4,93
2024-07-08T05:21:46.2358327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.27,2.14,221.7,213.9,8.5,93
2024-07-08T05:21:46.5014275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.79,2.14,221.7,213.9,8.8,93
2024-07-08T05:21:46.7357497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.52,2.134,221.9,213.9,9,91
2024-07-08T05:21:46.9857016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.42,2.134,221.9,213.9,9.1,89
2024-07-08T05:21:47.2512480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,317.55,2.134,221.9,213.9,9,90
2024-07-08T05:21:47.4855139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.72,2.134,221.9,213.9,8.9,89
2024-07-08T05:21:47.7510983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.59,2.134,221.9,213.9,9,88
2024-07-08T05:21:48.0010394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.59,2.095,220.5,213.9,8.8,89
2024-07-08T05:21:48.2354265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,315.62,2.095,220.5,213.9,8.8,88
2024-07-08T05:21:48.4853917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.87,2.095,220.5,214,8.7,88
2024-07-08T05:21:48.7353420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.01,2.095,220.5,214,8.6,89
2024-07-08T05:21:48.9852356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.78,2.063,218.9,214,8.6,88
2024-07-08T05:21:49.2508728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.44,2.063,218.9,214,8.8,89
2024-07-08T05:21:49.5007675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.69,2.063,218.9,214.1,8.7,89
2024-07-08T05:21:49.7351128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.13,2.063,218.9,214.1,8.4,90
2024-07-08T05:21:50.0006974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.75,2.076,218.1,214.1,8.7,89
2024-07-08T05:21:50.2349763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.75,2.076,218.1,214.1,8.7,89
2024-07-08T05:21:50.4849932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317,2.076,218.1,214.2,8.6,89
2024-07-08T05:21:50.7349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.41,2.123,217.8,214.2,8.5,90
2024-07-08T05:21:50.9848534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.25,2.123,217.8,214.2,8.6,90
2024-07-08T05:21:51.2347670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.94,2.123,217.8,214.2,8.8,90
2024-07-08T05:21:51.4847320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.09,2.123,217.8,214.2,8.7,90
2024-07-08T05:21:51.7368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.41,2.123,217.8,214.2,8.5,90
2024-07-08T05:21:51.9846959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.83,2.159,218.2,214.2,8.4,90
2024-07-08T05:21:52.2345709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.54,2.159,218.2,214.2,8,90
2024-07-08T05:21:52.4846088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.58,2.159,218.2,214.1,7.9,91
2024-07-08T05:21:52.7381393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.73,2.165,219.1,214.1,7.9,90
2024-07-08T05:21:52.9881015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.54,2.165,219.1,214.1,8,90
2024-07-08T05:21:53.2412245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.12,2.165,219.1,214.1,8.2,91
2024-07-08T05:21:53.4911496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.85,2.165,219.1,214,8.3,91
2024-07-08T05:21:53.7411211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.85,2.171,219.4,214,8.3,92
2024-07-08T05:21:53.9910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.8,2.171,219.4,214,8.3,93
2024-07-08T05:21:54.2410160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.51,2.171,219.4,214,8.5,92
2024-07-08T05:21:54.4910669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.7,2.171,219.4,214.2,8.5,92
2024-07-08T05:21:54.7408987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.8,2.192,219.7,214.2,8.5,93
2024-07-08T05:21:54.9909866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.86,2.192,219.7,214.2,8.5,92
2024-07-08T05:21:55.2409610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.75,2.192,219.7,214.2,8.5,94
2024-07-08T05:21:55.4908784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.79,2.192,219.7,214.3,8.5,95
2024-07-08T05:21:55.7407735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.84,2.192,219.7,214.3,8.5,94
2024-07-08T05:21:55.9907251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.67,2.194,220.2,214.3,8.6,95
2024-07-08T05:21:56.2407001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.45,2.194,220.2,214.3,8.7,96
2024-07-08T05:21:56.4906371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.25,2.194,220.2,214.3,8.9,94
2024-07-08T05:21:56.7406293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.21,2.154,220.3,214.3,8.8,93
2024-07-08T05:21:56.9905557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.25,2.154,220.3,214.3,8.8,92
2024-07-08T05:21:57.2405009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.86,2.154,220.3,214.3,9,94
2024-07-08T05:21:57.4903165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.11,2.154,220.3,214.2,8.8,93
2024-07-08T05:21:57.7403887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.53,2.104,219.9,214.2,9,92
2024-07-08T05:21:57.9903871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.38,2.104,219.9,214.2,9.1,92
2024-07-08T05:21:58.2402791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.2,2.104,219.9,214.2,9.2,93
2024-07-08T05:21:58.4902357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.11,2.104,219.9,214.1,9.2,93
2024-07-08T05:21:58.7401966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.16,2.076,219.6,214.1,9,94
2024-07-08T05:21:58.9901944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,319.39,2.076,219.6,214.1,8.9,92
2024-07-08T05:21:59.2400090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.57,2.076,219.6,214.1,8.8,91
2024-07-08T05:21:59.4900364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.63,2.076,219.6,214,8.7,91
2024-07-08T05:21:59.7400260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.98,2.076,219.6,214,8.5,90
2024-07-08T05:21:59.9899460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.88,2.077,220.5,214,8,90
2024-07-08T05:22:00.2399329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.07,2.077,220.5,214,7.9,90
2024-07-08T05:22:00.4898774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.97,2.077,220.5,213.9,7.9,90
2024-07-08T05:22:00.7397420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.31,2.089,222,213.9,7.8,90
2024-07-08T05:22:00.9897607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.71,2.089,222,213.9,7.6,90
2024-07-08T05:22:01.2397393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.91,2.089,222,213.9,7.5,90
2024-07-08T05:22:01.4896795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.07,2.089,222,213.8,7.4,89
2024-07-08T05:22:01.7396469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.69,2.113,222.5,213.8,7.2,90
2024-07-08T05:22:01.9895594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.24,2.113,222.5,213.8,7.4,90
2024-07-08T05:22:02.2395287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.27,2.113,222.5,213.8,7.4,89
2024-07-08T05:22:02.4894505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.01,2.113,222.5,213.5,7,86
2024-07-08T05:22:02.7393963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.28,2.131,220.8,213.5,7.3,89
2024-07-08T05:22:02.9893951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.84,2.131,220.8,213.5,7.5,89
2024-07-08T05:22:03.2392687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.59,2.131,220.8,213.5,7.6,90
2024-07-08T05:22:03.4892704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317,2.137,218,213.3,7.8,88
2024-07-08T05:22:03.7392009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.04,2.137,218,213.3,7.8,87
2024-07-08T05:22:03.9891075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.61,2.137,218,213.3,8,88
2024-07-08T05:22:04.2391523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.28,2.137,218,213.3,8.2,87
2024-07-08T05:22:04.4890485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,314.83,2.137,218,213.2,8.4,87
2024-07-08T05:22:04.7389961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.42,2.137,215.8,213.2,8.6,87
2024-07-08T05:22:04.9860040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.22,2.137,215.8,213.2,8.7,88
2024-07-08T05:22:05.2452712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.18,2.137,215.8,213.2,8.7,89
2024-07-08T05:22:05.4952825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.82,2.149,216,213.1,8.9,90
2024-07-08T05:22:05.7452136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.02,2.149,216,213.1,8.8,89
2024-07-08T05:22:05.9951744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.92,2.149,216,213.1,8.8,91
2024-07-08T05:22:06.2471917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.97,2.149,216,213.1,8.8,90
2024-07-08T05:22:06.4971807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.38,2.149,216,213.2,8.6,90
2024-07-08T05:22:06.7469953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.49,2.179,218.7,213.2,8.7,91
2024-07-08T05:22:06.9969400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.16,2.179,218.7,213.2,8.3,91
2024-07-08T05:22:07.2313457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.06,2.179,218.7,213.2,8.3,93
2024-07-08T05:22:07.4969345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.23,2.179,218.7,213.2,8.2,93
2024-07-08T05:22:07.7469322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.47,2.179,218.7,213.2,8,95
2024-07-08T05:22:07.9967339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.93,2.218,221.8,213.2,8,95
2024-07-08T05:22:08.2358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.56,2.218,221.8,213.2,8.2,95
2024-07-08T05:22:08.4858250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.32,2.218,221.8,213.2,8.3,96
2024-07-08T05:22:08.7357399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.32,2.218,221.8,213.2,8.3,96
2024-07-08T05:22:08.9904825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.6,2.215,223,213.2,8.2,95
2024-07-08T05:22:09.2426125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.78,2.215,223,213.2,8.1,95
2024-07-08T05:22:09.4925404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,324.73,2.215,223,213,8,96
2024-07-08T05:22:09.7425223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.92,2.215,223,213,7.9,96
2024-07-08T05:22:09.9924555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.75,2.168,222.3,213,7.8,96
2024-07-08T05:22:10.2423822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.26,2.168,222.3,213,7.6,94
2024-07-08T05:22:10.4923897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.13,2.168,222.3,212.7,7.5,95
2024-07-08T05:22:10.7423237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.07,2.111,221.2,212.7,7.3,95
2024-07-08T05:22:10.9922103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.58,2.111,221.2,212.7,7.1,94
2024-07-08T05:22:11.2421366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.82,2.111,221.2,212.7,7,94
2024-07-08T05:22:11.4921604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.21,2.111,221.2,212.6,6.8,94
2024-07-08T05:22:11.7420819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.14,2.111,221.2,212.6,6.8,95
2024-07-08T05:22:11.9920925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.43,2.096,220,212.6,6.6,95
2024-07-08T05:22:12.2420231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.69,2.096,220,212.6,6.9,95
2024-07-08T05:22:12.4919378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.08,2.096,220,212.6,7.1,97
2024-07-08T05:22:12.7418408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.68,2.099,218.5,212.6,7.2,98
2024-07-08T05:22:12.9919048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.56,2.099,218.5,212.6,7.3,97
2024-07-08T05:22:13.2416940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.43,2.099,218.5,212.6,7.4,96
2024-07-08T05:22:13.4917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.45,2.102,217.3,212.7,7.4,96
2024-07-08T05:22:13.7416807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.02,2.102,217.3,212.7,7.2,94
2024-07-08T05:22:13.9916873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.02,2.102,217.3,212.7,7.2,94
2024-07-08T05:22:14.2416086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.4,2.102,217.3,212.7,7.5,94
2024-07-08T05:22:14.4915642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.18,2.102,217.3,212.6,7.6,93
2024-07-08T05:22:14.7415157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.51,2.111,217.4,212.6,7.5,92
2024-07-08T05:22:14.9915050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.37,2.111,217.4,212.6,7.1,92
2024-07-08T05:22:15.2413763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.37,2.111,217.4,212.6,7.1,92
2024-07-08T05:22:15.4913258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.05,2.111,217.4,212.5,7.2,92
2024-07-08T05:22:15.7412338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.28,2.111,217.4,212.5,7.1,92
2024-07-08T05:22:15.9912727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.81,2.132,218.5,212.5,7,91
2024-07-08T05:22:16.2411975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.81,2.132,218.5,212.5,7,91
2024-07-08T05:22:16.4911357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.73,2.132,218.5,212.3,6.9,93
2024-07-08T05:22:16.7411308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.17,2.158,219.4,212.3,6.8,94
2024-07-08T05:22:16.9910299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.58,2.158,219.4,212.3,7.1,92
2024-07-08T05:22:17.2410314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.52,2.158,219.4,212.3,7.1,93
2024-07-08T05:22:17.4946095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.6,2.158,219.4,212.2,7.5,92
2024-07-08T05:22:17.7445223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.33,2.179,219.4,212.2,7.7,92
2024-07-08T05:22:17.9944291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.97,2.179,219.4,212.2,7.4,92
2024-07-08T05:22:18.2444908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.33,2.179,219.4,212.2,7.7,92
2024-07-08T05:22:18.4942934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.39,2.211,219.2,212.3,7.8,93
2024-07-08T05:22:18.7442777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.8,2.211,219.2,212.3,7.5,96
2024-07-08T05:22:18.9943044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.16,2.211,219.2,212.3,7.4,94
2024-07-08T05:22:19.2441663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.16,2.211,219.2,212.3,7.4,94
2024-07-08T05:22:19.4941353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.49,2.211,219.2,212.5,7.3,95
2024-07-08T05:22:19.7440936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.74,2.242,219.6,212.5,7.3,95
2024-07-08T05:22:19.9940533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.12,2.242,219.6,212.5,7.2,93
2024-07-08T05:22:20.2440284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.96,2.242,219.6,212.5,7.3,92
2024-07-08T05:22:20.4939685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.97,2.235,220.6,212.5,7.3,92
2024-07-08T05:22:20.7439452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.31,2.235,220.6,212.5,7.1,94
2024-07-08T05:22:20.9938615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.55,2.235,220.6,212.5,7,94
2024-07-08T05:22:21.2438905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.88,2.235,220.6,212.5,6.9,93
2024-07-08T05:22:21.4937670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.47,2.235,220.6,212.6,7.1,93
2024-07-08T05:22:21.7437082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.86,2.178,220.6,212.6,7.7,90
2024-07-08T05:22:21.9936781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.89,2.178,220.6,212.6,7.7,89
2024-07-08T05:22:22.2435178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.29,2.178,220.6,212.6,8,89
2024-07-08T05:22:22.4964754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.47,2.178,220.6,212.5,8.4,88
2024-07-08T05:22:22.7464148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.09,2.107,219.1,212.5,8.3,89
2024-07-08T05:22:22.9807443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.09,2.107,219.1,212.5,8.3,89
2024-07-08T05:22:23.2305995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.89,2.107,219.1,212.5,8.4,90
2024-07-08T05:22:23.4806560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.43,2.068,217.9,212.3,8.4,89
2024-07-08T05:22:23.7462361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.8,2.068,217.9,212.3,8.2,88
2024-07-08T05:22:23.9962319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.76,2.068,217.9,212.3,7.7,87
2024-07-08T05:22:24.2461297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.97,2.068,217.9,212.3,7.6,87
2024-07-08T05:22:24.4804166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.79,2.068,217.9,212.3,7.2,88
2024-07-08T05:22:24.7304564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.92,2.091,218.9,212.3,7.2,90
2024-07-08T05:22:24.9960032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.48,2.091,218.9,212.3,7,88
2024-07-08T05:22:25.2459193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.98,2.091,218.9,212.3,6.8,88
2024-07-08T05:22:25.4802642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.18,2.091,218.9,212.3,6.7,89
2024-07-08T05:22:25.7301135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.73,2.144,221,212.3,6.4,86
2024-07-08T05:22:25.9801228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.77,2.144,221,212.3,6.4,85
2024-07-08T05:22:26.2299957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.4,2.144,221,212.3,6.2,85
2024-07-08T05:22:26.4956618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.5,2.144,221,212.4,6.2,85
2024-07-08T05:22:26.7457021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.22,2.166,221.4,212.4,6.7,84
2024-07-08T05:22:26.9955919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.24,2.166,221.4,212.4,6.7,83
2024-07-08T05:22:27.2455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.15,2.166,221.4,212.4,7.1,83
2024-07-08T05:22:27.4848778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.11,2.143,219.1,212.3,7.4,83
2024-07-08T05:22:27.7454844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.11,2.143,219.1,212.3,7.4,83
2024-07-08T05:22:27.9996262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.78,2.143,219.1,212.3,8,86
2024-07-08T05:22:28.2297077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.59,2.143,219.1,212.3,8.1,86
2024-07-08T05:22:28.4953078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.59,2.143,219.1,212.3,8.1,86
2024-07-08T05:22:28.7452584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.71,2.122,216.3,212.3,8.5,84
2024-07-08T05:22:28.9951884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.54,2.122,216.3,212.3,8.6,84
2024-07-08T05:22:29.2463006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.69,2.122,216.3,212.3,8.5,85
2024-07-08T05:22:29.4950900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.71,2.122,216.3,212.3,8.5,84
2024-07-08T05:22:29.7317037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.41,2.142,215.6,212.3,8.2,82
2024-07-08T05:22:29.9972406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.67,2.142,215.6,212.3,8,86
2024-07-08T05:22:30.2315460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.97,2.142,215.6,212.3,7.8,88
2024-07-08T05:22:30.4815840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.15,2.142,215.6,212.5,8.2,93
2024-07-08T05:22:30.7314375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.34,2.192,217.5,212.5,7.8,93
2024-07-08T05:22:30.9814135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.66,2.192,217.5,212.5,7.6,94
2024-07-08T05:22:31.2313493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.66,2.192,217.5,212.5,7.6,94
2024-07-08T05:22:31.4812746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.38,2.192,217.5,212.6,7.4,91
2024-07-08T05:22:31.7313077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.48,2.247,220.2,212.6,7.2,90
2024-07-08T05:22:31.9853659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.19,2.247,220.2,212.6,7.3,91
2024-07-08T05:22:32.2311916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.87,2.247,220.2,212.6,7.5,88
2024-07-08T05:22:32.4810998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.74,2.247,220.2,212.7,7.6,88
2024-07-08T05:22:32.7310517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.48,2.247,220.2,212.7,7.7,89
2024-07-08T05:22:32.9810645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.42,2.261,221.4,212.7,7.8,89
2024-07-08T05:22:33.2309536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.83,2.261,221.4,212.7,8.1,88
2024-07-08T05:22:33.4809183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.39,2.261,221.4,212.7,8.3,90
2024-07-08T05:22:33.7307728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.17,2.261,221.4,212.7,8.4,91
2024-07-08T05:22:33.9808000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.08,2.227,220.3,212.7,8.3,91
2024-07-08T05:22:34.2307375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.3,2.227,220.3,212.7,8.7,93
2024-07-08T05:22:34.4963148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,321.45,2.227,220.3,212.8,8.1,93
2024-07-08T05:22:34.7462946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,322.03,2.188,218.6,212.8,8.1,94
2024-07-08T05:22:34.9806226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.91,2.188,218.6,212.8,8.2,93
2024-07-08T05:22:35.2306006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.61,2.188,218.6,212.8,8.4,92
2024-07-08T05:22:35.4805292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.03,2.188,218.6,213,8.3,91
2024-07-08T05:22:35.7460016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.19,2.188,218.6,213,8.8,91
2024-07-08T05:22:35.9803611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.5,2.155,217.6,213,9,94
2024-07-08T05:22:36.2303151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.4,2.155,217.6,213,9.1,93
2024-07-08T05:22:36.4959716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,319.55,2.155,217.6,213,9,93
2024-07-08T05:22:36.7459327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.94,2.155,217.6,213,9.4,94
2024-07-08T05:22:36.9801716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.83,2.131,217.3,213,9.4,93
2024-07-08T05:22:37.2334247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.83,2.131,217.3,213,9.4,93
2024-07-08T05:22:37.4834186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.56,2.131,217.3,212.9,9.5,94
2024-07-08T05:22:37.7333822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.61,2.131,217.3,212.9,9.5,93
2024-07-08T05:22:37.9832173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.71,2.111,217.7,212.9,9.4,91
2024-07-08T05:22:38.2332115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.99,2.111,217.7,212.9,9.2,91
2024-07-08T05:22:38.4832577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.46,2.111,217.7,212.9,8.9,90
2024-07-08T05:22:38.7331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.21,2.116,219.1,212.9,9.1,91
2024-07-08T05:22:38.9831383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.48,2.116,219.1,212.9,8.8,95
2024-07-08T05:22:39.2330212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.48,2.116,219.1,212.9,8.8,95
2024-07-08T05:22:39.4829936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.08,2.116,219.1,213.1,8.5,96
2024-07-08T05:22:39.7329354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,322.46,2.116,219.1,213.1,8.3,95
2024-07-08T05:22:39.9829430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.18,2.145,221.2,213.1,8,97
2024-07-08T05:22:40.2328653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.36,2.145,221.2,213.1,7.9,97
2024-07-08T05:22:40.4827009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.76,2.145,221.2,213.4,7.8,98
2024-07-08T05:22:40.7327517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.97,2.172,222.3,213.4,7.4,96
2024-07-08T05:22:40.9827236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.64,2.172,222.3,213.4,7.1,96
2024-07-08T05:22:41.2326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.41,2.172,222.3,213.4,7.2,96
2024-07-08T05:22:41.4826132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.6,2.172,222.3,213.3,7.5,97
2024-07-08T05:22:41.7325542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.96,2.162,221.4,213.3,7.3,96
2024-07-08T05:22:41.9825369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.67,2.162,221.4,213.3,7.4,97
2024-07-08T05:22:42.2324414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.56,2.162,221.4,213.3,7.6,92
2024-07-08T05:22:42.4824834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.96,2.162,221.4,213.1,7.8,92
2024-07-08T05:22:42.7323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.68,2.137,219.1,213.1,7.7,95
2024-07-08T05:22:42.9823140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.42,2.137,219.1,213.1,7.9,93
2024-07-08T05:22:43.2322483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.18,2.137,219.1,213.1,8,94
2024-07-08T05:22:43.4822104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.56,2.137,219.1,213,8.3,94
2024-07-08T05:22:43.7321863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.68,2.147,217.1,213,8.3,91
2024-07-08T05:22:43.9821157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.68,2.147,217.1,213,8.3,91
2024-07-08T05:22:44.2320725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.03,2.147,217.1,213,8.1,91
2024-07-08T05:22:44.4819690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.84,2.147,217.1,213.2,7.7,93
2024-07-08T05:22:44.7319669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.04,2.198,217.6,213.2,7.8,93
2024-07-08T05:22:44.9819042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.16,2.198,217.6,213.2,7.7,94
2024-07-08T05:22:45.2318587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.71,2.198,217.6,213.2,7.5,92
2024-07-08T05:22:45.4818169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.85,2.198,217.6,213.5,7.6,91
2024-07-08T05:22:45.7317542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.77,2.238,219.3,213.5,7.8,92
2024-07-08T05:22:45.9817132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.83,2.238,219.3,213.5,7.8,91
2024-07-08T05:22:46.2315978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.77,2.238,219.3,213.5,7.8,92
2024-07-08T05:22:46.4816277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.98,2.231,220.2,213.5,7.7,92
2024-07-08T05:22:46.7316131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.88,2.231,220.2,213.5,7.8,90
2024-07-08T05:22:46.9814531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.03,2.231,220.2,213.5,7.7,91
2024-07-08T05:22:47.2314406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.88,2.231,220.2,213.5,7.8,90
2024-07-08T05:22:47.4813522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.88,2.231,220.2,213.5,7.8,90
2024-07-08T05:22:47.7313657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.88,2.231,220.2,213.5,7.8,90
2024-07-08T05:22:47.9813545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.41,2.197,219.7,213.5,7.9,90
2024-07-08T05:22:48.2312401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.81,2.197,219.7,213.5,7.7,90
2024-07-08T05:22:48.4812467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.61,2.197,219.7,213.5,7.8,90
2024-07-08T05:22:48.7311683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.84,2.197,219.7,213.5,8.2,90
2024-07-08T05:22:48.9811339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.76,2.197,219.7,213.5,8.3,87
2024-07-08T05:22:49.2310281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.75,2.179,218.6,213.5,8.2,88
2024-07-08T05:22:49.4810129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.67,2.179,218.6,213.6,8.3,88
2024-07-08T05:22:49.7309595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.07,2.179,218.6,213.6,8.1,87
2024-07-08T05:22:49.9810011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.89,2.184,217.8,213.6,8.2,87
2024-07-08T05:22:50.2309329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.89,2.184,217.8,213.6,8.2,87
2024-07-08T05:22:50.4807937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.38,2.184,217.8,213.7,8.5,89
2024-07-08T05:22:50.7307970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.82,2.184,217.8,213.7,8.9,86
2024-07-08T05:22:50.9807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.72,2.188,218.1,213.7,9,85
2024-07-08T05:22:51.2306298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.88,2.188,218.1,213.7,8.9,85
2024-07-08T05:22:51.4806640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.19,2.188,218.1,213.8,8.8,82
2024-07-08T05:22:51.7305359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.15,2.182,219.1,213.8,8.8,80
2024-07-08T05:22:51.9805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.5,2.182,219.1,213.8,8.6,80
2024-07-08T05:22:52.2304611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.15,2.182,219.1,213.8,8.8,82
2024-07-08T05:22:52.4803264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.52,2.182,219.1,214,8.7,80
2024-07-08T05:22:52.7303700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.78,2.169,220.1,214,8.5,81
2024-07-08T05:22:52.9803525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.78,2.169,220.1,214,8.5,82
2024-07-08T05:22:53.2302283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.53,2.169,220.1,214,8.1,79
2024-07-08T05:22:53.4801976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.48,2.15,221.1,213.9,8,80
2024-07-08T05:22:53.7302143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.47,2.15,221.1,213.9,8,79
2024-07-08T05:22:53.9800701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.66,2.15,221.1,213.9,7.9,78
2024-07-08T05:22:54.2300200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.62,2.15,221.1,213.9,7.9,76
2024-07-08T05:22:54.4800493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.86,2.15,221.1,213.9,7.8,77
2024-07-08T05:22:54.7300100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.02,2.145,221.8,213.9,7.7,77
2024-07-08T05:22:54.9799192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.61,2.145,221.8,213.9,7.9,78
2024-07-08T05:22:55.2297993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.26,2.145,221.8,213.9,7.6,78
2024-07-08T05:22:55.4798598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.62,2.145,221.8,213.8,7.4,78
2024-07-08T05:22:55.7297837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.29,2.186,221.3,213.8,7.7,80
2024-07-08T05:22:55.9797234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.08,2.186,221.3,213.8,7.8,81
2024-07-08T05:22:56.2296066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.07,2.186,221.3,213.8,7.8,82
2024-07-08T05:22:56.4795826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.66,2.186,221.3,213.8,8,82
2024-07-08T05:22:56.7295829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.54,2.226,219.4,213.8,8.2,82
2024-07-08T05:22:56.9795531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.72,2.226,219.4,213.8,8.1,83
2024-07-08T05:22:57.2294008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.32,2.226,219.4,213.8,8.3,84
2024-07-08T05:22:57.4792123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.05,2.226,219.4,213.9,8.5,84
2024-07-08T05:22:57.7293634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.42,2.217,216.8,213.9,8.8,84
2024-07-08T05:22:57.9793350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.07,2.217,216.8,213.9,9,85
2024-07-08T05:22:58.2292286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.74,2.217,216.8,213.9,9.2,86
2024-07-08T05:22:58.4792427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.74,2.217,216.8,214,9.3,84
2024-07-08T05:22:58.7291576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,310.25,2.162,215.7,214,9.4,83
2024-07-08T05:22:58.9791154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.86,2.162,215.7,214,9,82
2024-07-08T05:22:59.2290855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.65,2.162,215.7,214,8.5,83
2024-07-08T05:22:59.4871520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.53,2.162,215.7,214.2,8.1,84
2024-07-08T05:22:59.7289817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.54,2.122,218.3,214.2,8,83
2024-07-08T05:22:59.9789372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.35,2.122,218.3,214.2,7.6,83
2024-07-08T05:23:00.2289285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.27,2.122,218.3,214.2,7.2,82
2024-07-08T05:23:00.4789211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.47,2.122,218.3,214.4,6.8,82
2024-07-08T05:23:00.7288301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.15,2.169,222.9,214.4,6.4,83
2024-07-08T05:23:00.9788650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.83,2.169,222.9,214.4,6.2,82
2024-07-08T05:23:01.2287433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.54,2.169,222.9,214.4,6.3,78
2024-07-08T05:23:01.4787054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.42,2.169,222.9,214.6,6.1,79
2024-07-08T05:23:01.7286562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.65,2.253,225.2,214.6,6,80
2024-07-08T05:23:01.9786271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.42,2.253,225.2,214.6,5.8,81
2024-07-08T05:23:02.2285084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.36,2.253,225.2,214.6,5.8,83
2024-07-08T05:23:02.4785490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.87,2.253,225.2,214.5,5.9,83
2024-07-08T05:23:02.7284442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.43,2.272,223.5,214.5,5.8,82
2024-07-08T05:23:02.9784603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.62,2.272,223.5,214.5,6,83
2024-07-08T05:23:03.2284256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.52,2.272,223.5,214.5,6.3,84
2024-07-08T05:23:03.4783920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.52,2.272,223.5,214.4,6.6,81
2024-07-08T05:23:03.7283599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.35,2.22,219.4,214.4,6.8,82
2024-07-08T05:23:03.9783059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.67,2.22,219.4,214.4,6.7,81
2024-07-08T05:23:04.2281323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.32,2.22,219.4,214.4,7.2,81
2024-07-08T05:23:04.4782257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.05,2.22,219.4,214.3,7.7,80
2024-07-08T05:23:04.7281515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.7,2.161,215.9,214.3,7.6,82
2024-07-08T05:23:04.9780855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.28,2.161,215.9,214.3,7.8,82
2024-07-08T05:23:05.2280102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.31,2.161,215.9,214.3,7.8,81
2024-07-08T05:23:05.4779555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.08,2.161,215.9,214.3,7.9,82
2024-07-08T05:23:05.7279489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.93,2.152,215.4,214.3,7.9,84
2024-07-08T05:23:05.9811568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.84,2.152,215.4,214.3,7.9,86
2024-07-08T05:23:06.2309474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.32,2.152,215.4,214.3,7.6,88
2024-07-08T05:23:06.4810073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.89,2.152,215.4,214.5,7.5,85
2024-07-08T05:23:06.7309521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.97,2.192,217.4,214.5,7.6,87
2024-07-08T05:23:06.9808478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.02,2.192,217.4,214.5,7.6,86
2024-07-08T05:23:07.2307977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,319.86,2.192,217.4,214.5,7.6,89
2024-07-08T05:23:07.4807520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.05,2.222,220.2,214.6,7.3,88
2024-07-08T05:23:07.7307677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.23,2.222,220.2,214.6,7.2,89
2024-07-08T05:23:07.9807510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.23,2.222,220.2,214.6,7.2,89
2024-07-08T05:23:08.2306537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.53,2.222,220.2,214.6,7.1,88
2024-07-08T05:23:08.4805854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.88,2.222,220.2,214.5,6.9,89
2024-07-08T05:23:08.7305126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.84,2.218,222.1,214.5,6.6,88
2024-07-08T05:23:08.9805338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.6,2.218,222.1,214.5,6.4,85
2024-07-08T05:23:09.2304553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.55,2.218,222.1,214.5,6.4,86
2024-07-08T05:23:09.4804769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.36,2.218,222.1,214.3,6.4,86
2024-07-08T05:23:09.7304403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.52,2.193,222.7,214.3,6.3,85
2024-07-08T05:23:09.9803397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.52,2.193,222.7,214.3,6.3,85
2024-07-08T05:23:10.2301491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.9,2.193,222.7,214.3,6.5,85
2024-07-08T05:23:10.4802361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.7,2.193,222.7,214.4,6.6,85
2024-07-08T05:23:10.7301609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.39,2.18,221.5,214.4,6.6,88
2024-07-08T05:23:10.9801466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.05,2.18,221.5,214.4,6.7,89
2024-07-08T05:23:11.2299988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.68,2.18,221.5,214.4,6.5,88
2024-07-08T05:23:11.4799959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.94,2.18,221.5,214.5,6.8,88
2024-07-08T05:23:11.7300135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.67,2.166,219.6,214.5,7.2,89
2024-07-08T05:23:11.9799044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.16,2.166,219.6,214.5,7.4,90
2024-07-08T05:23:12.2298584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.39,2.166,219.6,214.5,7.3,90
2024-07-08T05:23:12.4798528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.26,2.166,219.6,214.6,7.4,90
2024-07-08T05:23:12.7297834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.05,2.149,218.2,214.6,7.4,90
2024-07-08T05:23:12.9797313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.95,2.149,218.2,214.6,7.5,88
2024-07-08T05:23:13.2295964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.79,2.149,218.2,214.6,7.6,87
2024-07-08T05:23:13.4796407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.17,2.149,218.2,214.6,7.4,88
2024-07-08T05:23:13.7295270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.95,2.125,218.5,214.6,7.4,89
2024-07-08T05:23:13.9795959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.58,2.125,218.5,214.6,7.6,88
2024-07-08T05:23:14.2294083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.63,2.125,218.5,214.6,7.6,87
2024-07-08T05:23:14.4794453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.48,2.125,218.5,214.5,7.6,88
2024-07-08T05:23:14.7294008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.04,2.133,220,214.5,7.4,88
2024-07-08T05:23:14.9793211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.44,2.133,220,214.5,7.2,89
2024-07-08T05:23:15.2293039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.85,2.133,220,214.5,7,90
2024-07-08T05:23:15.4792269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.21,2.133,220,214.7,6.9,91
2024-07-08T05:23:15.7291707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.39,2.17,221.9,214.7,7,91
2024-07-08T05:23:15.9791337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.01,2.17,221.9,214.7,6.8,89
2024-07-08T05:23:16.2291085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.01,2.17,221.9,214.7,6.8,89
2024-07-08T05:23:16.4790454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.1,2.17,221.9,214.8,6.8,89
2024-07-08T05:23:16.7290391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.68,2.201,222.8,214.8,6.7,89
2024-07-08T05:23:16.9789994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.85,2.201,222.8,214.8,6.3,89
2024-07-08T05:23:17.2288665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.49,2.201,222.8,214.8,6.1,89
2024-07-08T05:23:17.4788386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.56,2.201,222.8,214.8,6.1,88
2024-07-08T05:23:17.7287460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.85,2.199,222.1,214.8,6.3,88
2024-07-08T05:23:17.9787850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.03,2.199,222.1,214.8,6.3,85
2024-07-08T05:23:18.2286205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.21,2.199,222.1,214.8,6.6,82
2024-07-08T05:23:18.4785776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.22,2.199,222.1,214.6,6.5,85
2024-07-08T05:23:18.7286817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.39,2.188,219.9,214.6,6.7,86
2024-07-08T05:23:18.9785270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.01,2.188,219.9,214.6,6.8,88
2024-07-08T05:23:19.2284093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.13,2.188,219.9,214.6,7.1,90
2024-07-08T05:23:19.4783911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.44,2.188,219.9,214.5,7.3,92
2024-07-08T05:23:19.7284052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.52,2.197,217.8,214.5,7.7,92
2024-07-08T05:23:19.9783332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.06,2.197,217.8,214.5,7.9,93
2024-07-08T05:23:20.2282394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.37,2.197,217.8,214.5,7.7,94
2024-07-08T05:23:20.4822283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.69,2.197,217.8,214.6,7.5,96
2024-07-08T05:23:20.7321425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.11,2.227,217.9,214.6,7.4,96
2024-07-08T05:23:20.9820502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.77,2.227,217.9,214.6,7,98
2024-07-08T05:23:21.2319907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.32,2.227,217.9,214.6,6.9,95
2024-07-08T05:23:21.4819709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.26,2.227,217.9,214.7,6.6,94
2024-07-08T05:23:21.7318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.63,2.236,219.9,214.7,6.6,93
2024-07-08T05:23:21.9818470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.37,2.236,219.9,214.7,6.3,94
2024-07-08T05:23:22.2318385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.08,2.236,219.9,214.7,6.1,93
2024-07-08T05:23:22.4817545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.85,2.236,219.9,214.7,6.3,89
2024-07-08T05:23:22.7316714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.6,2.203,221.4,214.7,6.3,90
2024-07-08T05:23:22.9816973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.26,2.203,221.4,214.7,6.5,86
2024-07-08T05:23:23.2315900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.92,2.203,221.4,214.7,7,85
2024-07-08T05:23:23.4816128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.99,2.152,220.9,214.7,7.2,85
2024-07-08T05:23:23.7314456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.27,2.152,220.9,214.7,7.5,86
2024-07-08T05:23:23.9814750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.71,2.152,220.9,214.7,8.3,84
2024-07-08T05:23:24.2314782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.17,2.152,220.9,214.7,8.6,85
2024-07-08T05:23:24.4813697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.72,2.152,220.9,214.9,9,85
2024-07-08T05:23:24.7313259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.35,2.118,218.9,214.9,9.1,83
2024-07-08T05:23:24.9812601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.07,2.118,218.9,214.9,8.6,86
2024-07-08T05:23:25.2312024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.58,2.118,218.9,214.9,8.3,86
2024-07-08T05:23:25.4811944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.02,2.118,218.9,215.2,8.2,87
2024-07-08T05:23:25.7310772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.93,2.114,218.5,215.2,8.2,88
2024-07-08T05:23:25.9810931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.84,2.114,218.5,215.2,8.2,90
2024-07-08T05:23:26.2309582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.96,2.114,218.5,215.2,7.6,90
2024-07-08T05:23:26.4809739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.59,2.114,218.5,215.5,7.8,94
2024-07-08T05:23:26.7362857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.94,2.143,220.6,215.5,7.8,94
2024-07-08T05:23:26.9862251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.87,2.143,220.6,215.5,7.4,92
2024-07-08T05:23:27.2361423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.73,2.143,220.6,215.5,7.4,94
2024-07-08T05:23:27.4862299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.87,2.143,220.6,215.5,7.4,92
2024-07-08T05:23:27.7361034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.44,2.154,223.3,215.5,7.2,94
2024-07-08T05:23:27.9859901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.8,2.154,223.3,215.5,7.1,92
2024-07-08T05:23:28.2243258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.44,2.154,223.3,215.5,7.3,90
2024-07-08T05:23:28.4743673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.81,2.154,223.3,215.4,7.1,90
2024-07-08T05:23:28.7242704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.96,2.131,223.7,215.4,7.4,90
2024-07-08T05:23:28.9742101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.65,2.131,223.7,215.4,7.1,90
2024-07-08T05:23:29.2398211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.78,2.131,223.7,215.4,7.5,89
2024-07-08T05:23:29.4740935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.07,2.104,221.4,215.4,7.7,89
2024-07-08T05:23:29.7397516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.45,2.104,221.4,215.4,8,90
2024-07-08T05:23:29.9895929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.86,2.104,221.4,215.4,9,88
2024-07-08T05:23:30.2239309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.58,2.104,221.4,215.4,9.2,87
2024-07-08T05:23:30.4738967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.33,2.104,221.4,215.3,9.3,88
2024-07-08T05:23:30.7238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.38,2.127,218.2,215.3,9.3,88
2024-07-08T05:23:30.9738232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.5,2.127,218.2,215.3,9.1,92
2024-07-08T05:23:31.2236813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.5,2.127,218.2,215.3,9.1,92
2024-07-08T05:23:31.4894624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.69,2.127,218.2,215.4,9.1,90
2024-07-08T05:23:31.7393039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.02,2.187,216.8,215.4,9,92
2024-07-08T05:23:31.9736507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.32,2.187,216.8,215.4,8.8,92
2024-07-08T05:23:32.2235566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.79,2.187,216.8,215.4,8.5,92
2024-07-08T05:23:32.4735998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.45,2.187,216.8,215.7,8.9,92
2024-07-08T05:23:32.7390915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.61,2.239,218.5,215.7,9.8,92
2024-07-08T05:23:32.9734949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.57,2.239,218.5,215.7,9.9,90
2024-07-08T05:23:33.2389898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,320.61,2.239,218.5,215.7,9.8,92
2024-07-08T05:23:33.4889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.76,2.239,218.5,216,9.2,91
2024-07-08T05:23:33.7388807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.31,2.242,221.1,216,8.9,92
2024-07-08T05:23:33.9888330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.76,2.242,221.1,216,9.2,94
2024-07-08T05:23:34.2231713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.93,2.242,221.1,216,9,96
2024-07-08T05:23:34.4731109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.64,2.242,221.1,216,9.2,96
2024-07-08T05:23:34.7266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,320.92,2.19,222.2,216,9,91
2024-07-08T05:23:34.9765603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.54,2.19,222.2,216,9.2,93
2024-07-08T05:23:35.2340303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.94,2.19,222.2,216,8.9,94
2024-07-08T05:23:35.4765218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.42,2.123,221.3,215.9,9.5,97
2024-07-08T05:23:35.7288038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.29,2.123,221.3,215.9,9.6,97
2024-07-08T05:23:35.9788255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.26,2.123,221.3,215.9,9.7,95
2024-07-08T05:23:36.2288247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.52,2.123,221.3,215.9,9.5,95
2024-07-08T05:23:36.4787261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.17,2.123,221.3,215.8,9.7,95
2024-07-08T05:23:36.7287066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,322.76,2.107,219.5,215.8,9.9,95
2024-07-08T05:23:36.9786102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.95,2.107,219.5,215.8,10.6,96
2024-07-08T05:23:37.2285515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,323.9,2.107,219.5,215.8,10.6,97
2024-07-08T05:23:37.4784351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,323.9,2.107,219.5,215.9,10.7,97
2024-07-08T05:23:37.7284790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,323.99,2.131,219,215.9,10.7,97
2024-07-08T05:23:37.9784257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,323.14,2.131,219,215.9,10.6,96
2024-07-08T05:23:38.2283434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.23,2.131,219,215.9,10.6,94
2024-07-08T05:23:38.4783486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,316.77,2.131,219,216,11.3,90
2024-07-08T05:23:38.7283187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.66,2.164,220.1,216,11.6,91
2024-07-08T05:23:38.9782289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.7,2.164,220.1,216,10.6,89
2024-07-08T05:23:39.2281791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.33,2.164,220.1,216,10.8,94
2024-07-08T05:23:39.4780423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,319.4,2.164,220.1,216.1,10.9,92
2024-07-08T05:23:39.7293087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,319.74,2.157,222.2,216.1,10.6,92
2024-07-08T05:23:39.9780610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.19,2.157,222.2,216.1,10.2,92
2024-07-08T05:23:40.2280655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.39,2.157,222.2,216.1,10,93
2024-07-08T05:23:40.4779010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.12,2.157,222.2,216.1,10.3,90
2024-07-08T05:23:40.7302270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.38,2.157,222.2,216.1,10.1,89
2024-07-08T05:23:40.9802843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.04,2.113,223.2,216.1,10.2,88
2024-07-08T05:23:41.2301013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.82,2.113,223.2,216.1,10.4,87
2024-07-08T05:23:41.4800410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.69,2.113,223.2,216,9.6,88
2024-07-08T05:23:41.7369964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.42,2.113,223.2,216,9.8,89
2024-07-08T05:23:41.9734894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.38,2.061,221.8,216,10.4,90
2024-07-08T05:23:42.2300290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.28,2.061,221.8,216,10.5,89
2024-07-08T05:23:42.4800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.33,2.061,221.8,215.8,10.3,87
2024-07-08T05:23:42.7299980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313.93,2.053,219.1,215.8,10.6,87
2024-07-08T05:23:42.9798840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.12,2.053,219.1,215.8,10.4,88
2024-07-08T05:23:43.2298053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.91,2.053,219.1,215.8,10.6,88
2024-07-08T05:23:43.4798006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.93,2.053,219.1,215.7,10.5,87
2024-07-08T05:23:43.7297655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.54,2.104,217.5,215.7,10.1,90
2024-07-08T05:23:43.9797156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,319.35,2.104,217.5,215.7,10.2,92
2024-07-08T05:23:44.2296069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,318.43,2.104,217.5,215.7,11.1,92
2024-07-08T05:23:44.4796706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,319.99,2.104,217.5,215.7,11.5,94
2024-07-08T05:23:44.7294172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,322.37,2.104,217.5,215.7,12.1,97
2024-07-08T05:23:44.9794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,324.57,2.164,218,215.7,12.1,99
2024-07-08T05:23:45.2294676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,323.54,2.164,218,215.7,12.2,98
2024-07-08T05:23:45.4793505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,322.74,2.164,218,215.7,12,97
2024-07-08T05:23:45.7293866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,325.06,2.164,218,215.7,11.5,99
2024-07-08T05:23:45.9792981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,326.22,2.187,220,215.7,11.5,100
2024-07-08T05:23:46.2292509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,325.64,2.187,220,215.7,11.1,99
2024-07-08T05:23:46.4791933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,325.21,2.187,220,215.5,10.4,98
2024-07-08T05:23:46.7291541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,327.66,2.179,222.8,215.5,10,100
2024-07-08T05:23:46.9791200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.34,2.179,222.8,215.5,9.4,101
2024-07-08T05:23:47.2289406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.34,2.179,222.8,215.5,9.4,101
2024-07-08T05:23:47.4789504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.29,2.179,222.8,215.4,9.5,98
2024-07-08T05:23:47.7289192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.85,2.168,223.8,215.4,9.8,99
2024-07-08T05:23:47.9788745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.77,2.168,223.8,215.4,9.9,98
2024-07-08T05:23:48.2287913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.92,2.168,223.8,215.4,9.7,100
2024-07-08T05:23:48.4788049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,328.09,2.168,223.8,215.2,10.2,101
2024-07-08T05:23:48.7287648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,327.03,2.139,222.2,215.2,11,101
2024-07-08T05:23:48.9787302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,327.33,2.139,222.2,215.2,10.7,101
2024-07-08T05:23:49.2285871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,324.46,2.139,222.2,215.2,10.7,98
2024-07-08T05:23:49.4786028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,322.24,2.139,222.2,215.1,10.9,96
2024-07-08T05:23:49.7285632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,319.78,2.112,219.1,215.1,11.2,94
2024-07-08T05:23:49.9785424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,319.97,2.112,219.1,215.1,11,94
2024-07-08T05:23:50.2346859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,318.81,2.112,219.1,215.1,11.2,93
2024-07-08T05:23:50.4846999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,318.43,2.112,219.1,214.9,11.4,93
2024-07-08T05:23:50.7345244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,318.22,2.099,217.2,214.9,11.5,93
2024-07-08T05:23:50.9846337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,319.1,2.099,217.2,214.9,11.6,94
2024-07-08T05:23:51.2345822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,319.57,2.099,217.2,214.9,12.2,95
2024-07-08T05:23:51.4844853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,317.54,2.109,218.3,214.8,12.3,93
2024-07-08T05:23:51.7344363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,318.29,2.109,218.3,214.8,12.6,94
2024-07-08T05:23:51.9843861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,319.48,2.109,218.3,214.8,12.3,95
2024-07-08T05:23:52.2343166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,320.77,2.109,218.3,214.8,11.9,96
2024-07-08T05:23:52.4843074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,321.04,2.109,218.3,215,11.8,96
2024-07-08T05:23:52.7342479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,319.72,2.127,221,215,11.3,94
2024-07-08T05:23:52.9841723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.66,2.127,221,215,11.4,93
2024-07-08T05:23:53.2341466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.75,2.127,221,215,11.3,93
2024-07-08T05:23:53.4840201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,318.47,2.127,221,214.9,11.5,93
2024-07-08T05:23:53.7340813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.5,2.119,222.6,214.9,11.5,90
2024-07-08T05:23:53.9840045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,315.41,2.119,222.6,214.9,11.6,90
2024-07-08T05:23:54.2339949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.54,2.119,222.6,214.9,10.5,88
2024-07-08T05:23:54.4724075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.71,2.119,222.6,214.6,10.1,87
2024-07-08T05:23:54.7338523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.54,2.09,221.7,214.6,10.1,87
2024-07-08T05:23:54.9837962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.66,2.09,221.7,214.6,10,87
2024-07-08T05:23:55.2338518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.42,2.09,221.7,214.6,10.2,87
2024-07-08T05:23:55.4836798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.74,2.073,219.4,214.4,10.5,89
2024-07-08T05:23:55.7336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.61,2.073,219.4,214.4,10.6,90
2024-07-08T05:23:55.9836360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,314.53,2.073,219.4,214.4,10.7,89
2024-07-08T05:23:56.2335523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,311.16,2.073,219.4,214.4,11.1,86
2024-07-08T05:23:56.4834524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.69,2.073,219.4,214.4,11.6,86
2024-07-08T05:23:56.7215464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,310.92,2.086,217.4,214.4,11.4,86
2024-07-08T05:23:56.9715389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,311.91,2.086,217.4,214.4,11.4,87
2024-07-08T05:23:57.2215038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,313.08,2.086,217.4,214.4,11.2,88
2024-07-08T05:23:57.4714682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,313.03,2.112,217.8,214.4,11.4,88
2024-07-08T05:23:57.7213959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.67,2.112,217.8,214.4,11.8,88
2024-07-08T05:23:57.9869672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,311.95,2.112,217.8,214.4,11.5,87
2024-07-08T05:23:58.2212690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.72,2.112,217.8,214.4,10.7,88
2024-07-08T05:23:58.4712509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.69,2.112,217.8,214.5,10.8,89
2024-07-08T05:23:58.7212378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,313.56,2.133,220.3,214.5,11.1,88
2024-07-08T05:23:58.9750211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.87,2.133,220.3,214.5,10.8,88
2024-07-08T05:23:59.2248686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.08,2.133,220.3,214.5,10.6,88
2024-07-08T05:23:59.4748446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.62,2.133,220.3,214.5,10.1,90
2024-07-08T05:23:59.7248891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,315.62,2.146,222,214.5,10.2,89
2024-07-08T05:23:59.9747487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.73,2.146,222,214.5,10.1,90
2024-07-08T05:24:00.2247861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.73,2.146,222,214.5,10.1,90
2024-07-08T05:24:00.4746846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.18,2.146,222,214.3,9.6,89
2024-07-08T05:24:00.7245789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.52,2.125,221.2,214.3,10,90
2024-07-08T05:24:00.9745618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.94,2.125,221.2,214.3,10.5,90
2024-07-08T05:24:01.2245313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.63,2.125,221.2,214.3,10.8,89
2024-07-08T05:24:01.4806962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.33,2.093,218.7,214.1,10.7,89
2024-07-08T05:24:01.7243792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,316.49,2.093,218.7,214.1,10.5,91
2024-07-08T05:24:01.9742880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,316.08,2.093,218.7,214.1,10.9,91
2024-07-08T05:24:02.2242726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,315.98,2.093,218.7,214.1,11,91
2024-07-08T05:24:02.4742251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.79,2.093,218.7,214.1,11.2,91
2024-07-08T05:24:02.7242385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,313.86,2.086,217.2,214.1,11.1,89
2024-07-08T05:24:02.9767032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.15,2.086,217.2,214.1,10.8,89
2024-07-08T05:24:03.2240442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,315.23,2.086,217.2,214.1,10.7,90
2024-07-08T05:24:03.4740861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,315.03,2.086,217.2,214.1,10.9,90
2024-07-08T05:24:03.7240101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.09,2.089,218.1,214.1,10.9,89
2024-07-08T05:24:03.9739608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,314.09,2.089,218.1,214.1,10.9,89
2024-07-08T05:24:04.2239085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,313.11,2.089,218.1,214.1,10.9,88
2024-07-08T05:24:04.4738705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,312.33,2.089,218.1,214,10.6,87
2024-07-08T05:24:04.7238184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.84,2.095,220.5,214,10.2,87
2024-07-08T05:24:04.9738100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,312.84,2.095,220.5,214,10.2,87
2024-07-08T05:24:05.2237327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.09,2.095,220.5,214,10,86
2024-07-08T05:24:05.4736708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.55,2.095,220.5,214.1,9.7,87
2024-07-08T05:24:05.7236214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.38,2.115,222.3,214.1,9.2,87
2024-07-08T05:24:05.9736422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.69,2.115,222.3,214.1,9,86
2024-07-08T05:24:06.2236029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.01,2.115,222.3,214.1,8.8,85
2024-07-08T05:24:06.4734446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314,2.115,222.3,214.1,8.8,86
2024-07-08T05:24:06.7234120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.1,2.13,221.8,214.1,8.8,85
2024-07-08T05:24:06.9734053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.79,2.13,221.8,214.1,9,85
2024-07-08T05:24:07.2231445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.64,2.13,221.8,214.1,9.1,85
2024-07-08T05:24:07.4732038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.53,2.131,218.9,214,9.1,84
2024-07-08T05:24:07.7232166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.91,2.131,218.9,214,9.5,87
2024-07-08T05:24:07.9731456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.63,2.131,218.9,214,9.7,88
2024-07-08T05:24:08.2230736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.48,2.131,218.9,214,9.8,89
2024-07-08T05:24:08.4730436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.68,2.131,218.9,213.8,10.3,89
2024-07-08T05:24:08.7230637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,316.38,2.126,215.6,213.8,10.4,91
2024-07-08T05:24:08.9729279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,317.13,2.126,215.6,213.8,10.6,92
2024-07-08T05:24:09.2296925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.28,2.126,215.6,213.8,10.5,91
2024-07-08T05:24:09.4728550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.22,2.126,215.6,213.7,10.5,90
2024-07-08T05:24:09.7227754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,315.3,2.127,214.8,213.7,10.4,90
2024-07-08T05:24:09.9727670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,315.19,2.127,214.8,213.7,10.5,90
2024-07-08T05:24:10.2227011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,314.23,2.127,214.8,213.7,10.5,89
2024-07-08T05:24:10.4726408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,315.18,2.127,214.8,213.8,10.6,90
2024-07-08T05:24:10.7226188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,316.55,2.138,215.3,213.8,10.3,91
2024-07-08T05:24:10.9725414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.47,2.138,215.3,213.8,10.4,90
2024-07-08T05:24:11.2224592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.47,2.138,215.3,213.8,10.4,90
2024-07-08T05:24:11.4724716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.15,2.138,215.3,213.8,10.7,90
2024-07-08T05:24:11.7224105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,316.39,2.133,218,213.8,10.5,91
2024-07-08T05:24:11.9723891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,315.53,2.133,218,213.8,10.4,90
2024-07-08T05:24:12.2224111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.45,2.133,218,213.8,10.5,89
2024-07-08T05:24:12.4722510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.42,2.133,218,213.8,10.5,90
2024-07-08T05:24:12.7222199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,315,2.133,218,213.8,10.9,90
2024-07-08T05:24:12.9721784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,315.77,2.126,219.2,213.8,11.1,91
2024-07-08T05:24:13.2220988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,314.79,2.126,219.2,213.8,11.1,90
2024-07-08T05:24:13.4720667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,314.79,2.126,219.2,214,11.3,90
2024-07-08T05:24:13.7220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,313.91,2.126,219.2,214,11.2,89
2024-07-08T05:24:13.9719463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.82,2.107,219,214,11.2,88
2024-07-08T05:24:14.2218622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.83,2.107,219,214,11.2,87
2024-07-08T05:24:14.4718842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,311.14,2.107,219,214.1,11,86
2024-07-08T05:24:14.7218146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.18,2.075,219.7,214.1,10.8,85
2024-07-08T05:24:14.9718005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.5,2.075,219.7,214.1,10.5,84
2024-07-08T05:24:15.2217629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,310.39,2.075,219.7,214.1,10.6,85
2024-07-08T05:24:15.4717330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.6,2.075,219.7,214.2,10.5,85
2024-07-08T05:24:15.7215382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,312.48,2.055,221,214.2,10.5,87
2024-07-08T05:24:15.9716252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.7,2.055,221,214.2,10.3,87
2024-07-08T05:24:16.2215794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.71,2.055,221,214.2,10.3,86
2024-07-08T05:24:16.4715165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.72,2.055,221,214.1,10.2,86
2024-07-08T05:24:16.7215236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.81,2.07,220.9,214.1,10.2,84
2024-07-08T05:24:16.9714344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.04,2.07,220.9,214.1,10,86
2024-07-08T05:24:17.2214049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.29,2.07,220.9,214.1,9.8,86
2024-07-08T05:24:17.4713686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.23,2.098,219.1,214,9.9,85
2024-07-08T05:24:17.7213425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.49,2.098,219.1,214,9.7,84
2024-07-08T05:24:17.9712364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.48,2.098,219.1,214,9.7,85
2024-07-08T05:24:18.2211614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.99,2.098,219.1,214,9.3,87
2024-07-08T05:24:18.4711317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.9,2.111,217.3,214.1,9.5,85
2024-07-08T05:24:18.7210855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.31,2.111,217.3,214.1,9.2,85
2024-07-08T05:24:18.9710506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.48,2.111,217.3,214.1,9.1,84
2024-07-08T05:24:19.2209994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.76,2.111,217.3,214.1,8.9,85
2024-07-08T05:24:19.4709824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.05,2.111,217.3,214.3,8.8,87
2024-07-08T05:24:19.7208621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.08,2.111,217.3,214.3,8.8,86
2024-07-08T05:24:19.9737114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.23,2.109,216.5,214.3,8.7,85
2024-07-08T05:24:20.2236841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.77,2.109,216.5,214.3,9,85
2024-07-08T05:24:20.4736180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.69,2.109,216.5,214.4,9.1,86
2024-07-08T05:24:20.7236032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312.85,2.106,216.5,214.4,9,85
2024-07-08T05:24:20.9734938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.74,2.106,216.5,214.4,9.1,83
2024-07-08T05:24:21.2234785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.74,2.106,216.5,214.4,9.1,83
2024-07-08T05:24:21.4734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,312.59,2.112,216.2,214.4,9.2,85
2024-07-08T05:24:21.7234182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.42,2.112,216.2,214.4,9.3,86
2024-07-08T05:24:21.9734444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.06,2.112,216.2,214.4,9.6,84
2024-07-08T05:24:22.2232646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.74,2.112,216.2,214.4,9.8,87
2024-07-08T05:24:22.4732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.47,2.112,216.2,214.6,10.1,90
2024-07-08T05:24:22.7232529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.35,2.126,216,214.6,10.3,89
2024-07-08T05:24:22.9768974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,316.54,2.126,216,214.6,10.1,90
2024-07-08T05:24:23.2229686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.5,2.126,216,214.6,10.2,88
2024-07-08T05:24:23.4730266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,315.58,2.142,217,215.1,9.8,88
2024-07-08T05:24:23.7229080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.3,2.142,217,215.1,10,89
2024-07-08T05:24:23.9729564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.15,2.142,217,215.1,10.1,90
2024-07-08T05:24:24.2229178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.95,2.142,217,215.1,10.3,89
2024-07-08T05:24:24.4728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,316.57,2.142,217,215.5,10.1,89
2024-07-08T05:24:24.7227648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.49,2.14,219.3,215.5,10.2,90
2024-07-08T05:24:24.9727223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.85,2.14,219.3,215.5,9.8,93
2024-07-08T05:24:25.2227367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.38,2.14,219.3,215.5,10.2,93
2024-07-08T05:24:25.4726252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.74,2.14,219.3,215.8,10.1,94
2024-07-08T05:24:25.7247260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.07,2.111,221.6,215.8,9.8,93
2024-07-08T05:24:25.9745876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,322.54,2.111,221.6,215.8,9.4,94
2024-07-08T05:24:26.2247401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.04,2.111,221.6,215.8,9,95
2024-07-08T05:24:26.4746453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,324.43,2.111,221.6,215.9,8.8,95
2024-07-08T05:24:26.7245883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.65,2.077,222.4,215.9,8.6,93
2024-07-08T05:24:26.9745032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.89,2.077,222.4,215.9,8.5,91
2024-07-08T05:24:27.2244267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,318.03,2.077,222.4,215.9,9.1,89
2024-07-08T05:24:27.4743443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.98,2.077,222.4,216,10,83
2024-07-08T05:24:27.7243537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.93,2.048,221.2,216,9.9,85
2024-07-08T05:24:27.9786488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.7,2.048,221.2,216,10.1,85
2024-07-08T05:24:28.2285596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.81,2.048,221.2,216,10,86
2024-07-08T05:24:28.4785249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,314.25,2.048,221.2,216.2,9.8,86
2024-07-08T05:24:28.7284896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.11,2.048,221.2,216.2,9.9,87
2024-07-08T05:24:28.9784763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,313.76,2.051,219.1,216.2,10.2,86
2024-07-08T05:24:29.2284843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,313.99,2.051,219.1,216.2,10,86
2024-07-08T05:24:29.4783668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,314.4,2.051,219.1,216.5,9.9,86
2024-07-08T05:24:29.7283506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.48,2.051,219.1,216.5,9.8,88
2024-07-08T05:24:29.9782544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.88,2.076,218.2,216.5,9.6,87
2024-07-08T05:24:30.2281203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316,2.076,218.2,216.5,9.5,87
2024-07-08T05:24:30.4806733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.19,2.076,218.2,216.8,9.6,86
2024-07-08T05:24:30.7306590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.82,2.107,218.8,216.8,9.3,85
2024-07-08T05:24:30.9805833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.25,2.107,218.8,216.8,9,85
2024-07-08T05:24:31.2305196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.52,2.107,218.8,216.8,8.8,86
2024-07-08T05:24:31.4804799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.65,2.107,218.8,216.9,8.8,85
2024-07-08T05:24:31.7304518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.81,2.127,219.8,216.9,8.8,85
2024-07-08T05:24:31.9803495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.99,2.127,219.8,216.9,8.7,84
2024-07-08T05:24:32.2302636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.3,2.127,219.8,216.9,8.5,85
2024-07-08T05:24:32.4803132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.61,2.127,219.8,216.9,8.3,86
2024-07-08T05:24:32.7302724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.79,2.125,219.4,216.9,8.2,85
2024-07-08T05:24:32.9646531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,313.69,2.125,219.4,216.9,8.3,82
2024-07-08T05:24:33.2301182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.16,2.125,219.4,216.9,8.6,83
2024-07-08T05:24:33.4800803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.86,2.11,218.1,216.9,8.7,83
2024-07-08T05:24:33.7300108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.74,2.11,218.1,216.9,8.8,81
2024-07-08T05:24:33.9643682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.57,2.11,218.1,216.9,8.9,82
2024-07-08T05:24:34.2300092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.5,2.11,218.1,216.9,8.9,85
2024-07-08T05:24:34.4800451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.62,2.11,218.1,217.1,9,82
2024-07-08T05:24:34.7299526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.39,2.105,216.9,217.1,9.1,83
2024-07-08T05:24:34.9643046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.47,2.105,216.9,217.1,9,85
2024-07-08T05:24:35.2298113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.29,2.105,216.9,217.1,9.1,86
2024-07-08T05:24:35.4796402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.48,2.105,216.9,217.3,9.1,86
2024-07-08T05:24:35.7296920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.14,2.116,217,217.3,9.4,86
2024-07-08T05:24:35.9796688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.91,2.116,217,217.3,9.6,85
2024-07-08T05:24:36.2139768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.04,2.116,217,217.3,9.5,85
2024-07-08T05:24:36.4795661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.94,2.116,217,217.5,9.7,86
2024-07-08T05:24:36.7295452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.88,2.136,218.3,217.5,9.9,85
2024-07-08T05:24:36.9794799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.66,2.136,218.3,217.5,10.1,84
2024-07-08T05:24:37.2293629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.88,2.136,218.3,217.5,9.9,85
2024-07-08T05:24:37.4793336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315,2.136,218.3,217.5,9.8,85
2024-07-08T05:24:37.7293199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315.51,2.146,220.6,217.5,9.5,85
2024-07-08T05:24:37.9793061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.46,2.146,220.6,217.5,9.5,87
2024-07-08T05:24:38.2292072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.62,2.146,220.6,217.5,9.4,86
2024-07-08T05:24:38.4635491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.31,2.146,220.6,217.8,9.1,87
2024-07-08T05:24:38.7290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.03,2.149,223.2,217.8,8.7,87
2024-07-08T05:24:38.9789789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.9,2.149,223.2,217.8,8.8,85
2024-07-08T05:24:39.2289887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.4,2.149,223.2,217.8,8.5,85
2024-07-08T05:24:39.4788828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.97,2.12,224.5,218.2,8.3,85
2024-07-08T05:24:39.7289480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315,2.12,224.5,218.2,8.3,82
2024-07-08T05:24:39.9788835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.18,2.12,224.5,218.2,8.2,81
2024-07-08T05:24:40.2287590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.18,2.12,224.5,218.2,8.2,80
2024-07-08T05:24:40.4787622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.45,2.12,224.5,218.3,8.1,78
2024-07-08T05:24:40.7130980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.17,2.064,224,218.3,8,75
2024-07-08T05:24:40.9786673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.17,2.064,224,218.3,8,75
2024-07-08T05:24:41.2286551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.17,2.064,224,218.3,8,75
2024-07-08T05:24:41.4630217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.38,2.064,224,217.9,8.2,75
2024-07-08T05:24:41.7285399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.25,2.038,221.4,217.9,8.2,75
2024-07-08T05:24:41.9785029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.63,2.038,221.4,217.9,8,75
2024-07-08T05:24:42.2283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.65,2.038,221.4,217.9,8,77
2024-07-08T05:24:42.4783297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.36,2.038,221.4,217.6,8,79
2024-07-08T05:24:42.7283321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.58,2.102,218.5,217.6,8.1,81
2024-07-08T05:24:42.9781721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.93,2.102,218.5,217.6,7.9,82
2024-07-08T05:24:43.2282076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.53,2.102,218.5,217.6,8.1,83
2024-07-08T05:24:43.4781691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,318.41,2.102,218.5,217.6,8.1,86
2024-07-08T05:24:43.7125279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.4,2.21,217.2,217.6,7.9,87
2024-07-08T05:24:43.9780680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.03,2.21,217.2,217.6,8.1,87
2024-07-08T05:24:44.2280258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.9,2.21,217.2,217.6,8.1,89
2024-07-08T05:24:44.4806306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.55,2.21,217.2,217.9,7.9,89
2024-07-08T05:24:44.7279630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.37,2.256,217.7,217.9,8.1,91
2024-07-08T05:24:44.9622318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.21,2.256,217.7,217.9,8.1,93
2024-07-08T05:24:45.2278644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.12,2.256,217.7,217.9,8.2,92
2024-07-08T05:24:45.4621631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.3,2.256,217.7,218.1,8.2,92
2024-07-08T05:24:45.7276905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.91,2.198,218.8,218.1,8.3,91
2024-07-08T05:24:45.9776745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.58,2.198,218.8,218.1,8.5,91
2024-07-08T05:24:46.2275740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.7,2.198,218.8,218.1,8.5,89
2024-07-08T05:24:46.4775923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.17,2.198,218.8,217.9,8.8,86
2024-07-08T05:24:46.7275355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.57,2.1,219.7,217.9,8.8,86
2024-07-08T05:24:46.9774434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.57,2.1,219.7,217.9,8.8,86
2024-07-08T05:24:47.2273479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.08,2.1,219.7,217.9,8.5,85
2024-07-08T05:24:47.4773320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.41,2.1,219.7,217.7,8.8,85
2024-07-08T05:24:47.7271786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.78,2.063,220.3,217.7,9.1,83
2024-07-08T05:24:47.9772657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.94,2.063,220.3,217.7,9,82
2024-07-08T05:24:48.2272080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.89,2.063,220.3,217.7,9,85
2024-07-08T05:24:48.4771685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.55,2.063,220.3,217.7,9.2,87
2024-07-08T05:24:48.7271512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.99,2.112,221,217.7,9.1,88
2024-07-08T05:24:48.9771446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,320.92,2.112,221,217.7,9.1,90
2024-07-08T05:24:49.2270154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.69,2.112,221,217.7,9.2,92
2024-07-08T05:24:49.4770115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.66,2.112,221,218,9.4,93
2024-07-08T05:24:49.7269081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.09,2.17,222.1,218,9.3,95
2024-07-08T05:24:49.9769601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.56,2.17,222.1,218,9,94
2024-07-08T05:24:50.2268830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.01,2.17,222.1,218,8.7,94
2024-07-08T05:24:50.4768650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.16,2.17,222.1,218.1,8.7,93
2024-07-08T05:24:50.7267903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.45,2.165,223.4,218.1,8.6,91
2024-07-08T05:24:50.9767623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.33,2.165,223.4,218.1,8.7,90
2024-07-08T05:24:51.2267446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.59,2.165,223.4,218.1,8.6,87
2024-07-08T05:24:51.4765939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.64,2.165,223.4,218,8.5,88
2024-07-08T05:24:51.7265768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.65,2.104,223.8,218,8.3,85
2024-07-08T05:24:51.9765727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.14,2.104,223.8,218,8.6,85
2024-07-08T05:24:52.2265299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.81,2.104,223.8,218,8.8,85
2024-07-08T05:24:52.4764527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.64,2.104,223.8,217.7,8.7,87
2024-07-08T05:24:52.7263836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.15,2.058,222.2,217.7,8.8,87
2024-07-08T05:24:52.9763484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.09,2.058,222.2,217.7,8.8,89
2024-07-08T05:24:53.2262274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.8,2.058,222.2,217.7,9,89
2024-07-08T05:24:53.4762273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.56,2.058,222.2,217.6,9.1,89
2024-07-08T05:24:53.7261507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.86,2.076,219.7,217.6,9,85
2024-07-08T05:24:53.9761336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.01,2.076,219.7,217.6,8.9,85
2024-07-08T05:24:54.2260477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.13,2.076,219.7,217.6,8.8,86
2024-07-08T05:24:54.4760935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.08,2.076,219.7,217.7,8.9,86
2024-07-08T05:24:54.7260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.03,2.137,218.1,217.7,9.1,88
2024-07-08T05:24:54.9759471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,318.22,2.137,218.1,217.7,9,87
2024-07-08T05:24:55.2259037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.03,2.137,218.1,217.7,9.1,88
2024-07-08T05:24:55.4758455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,319.94,2.137,218.1,217.8,9.2,89
2024-07-08T05:24:55.7258218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.54,2.187,218.3,217.8,9,89
2024-07-08T05:24:55.9757564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.25,2.187,218.3,217.8,9.2,89
2024-07-08T05:24:56.2257132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.06,2.187,218.3,217.8,9.3,90
2024-07-08T05:24:56.4756483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.87,2.187,218.3,217.8,9.4,91
2024-07-08T05:24:56.7256018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.79,2.209,219,217.8,9.5,93
2024-07-08T05:24:56.9755461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.92,2.209,219,217.8,9.4,93
2024-07-08T05:24:57.2255287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.35,2.209,219,217.8,9.8,94
2024-07-08T05:24:57.4753568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.06,2.209,219,217.8,10,95
2024-07-08T05:24:57.7254363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,324.66,2.201,218.7,217.8,10.3,95
2024-07-08T05:24:57.9753874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.82,2.201,218.7,217.8,10.2,94
2024-07-08T05:24:58.2253198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.55,2.201,218.7,217.8,10.4,95
2024-07-08T05:24:58.4752726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.78,2.201,218.7,217.7,10,97
2024-07-08T05:24:58.7252085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.53,2.183,218.5,217.7,10,99
2024-07-08T05:24:58.9752118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,327.72,2.183,218.5,217.7,9.9,98
2024-07-08T05:24:59.2251057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.9,2.183,218.5,217.7,9.8,97
2024-07-08T05:24:59.4750587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.09,2.183,218.5,217.7,9.7,96
2024-07-08T05:24:59.7250081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.98,2.174,219.4,217.7,9.8,96
2024-07-08T05:24:59.9749682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.16,2.174,219.4,217.7,9.7,95
2024-07-08T05:25:00.2249194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.47,2.174,219.4,217.7,9.5,94
2024-07-08T05:25:00.4748959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.53,2.174,219.4,217.9,9.6,94
2024-07-08T05:25:00.7248090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.65,2.179,221.1,217.9,9.6,94
2024-07-08T05:25:00.9624887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.7,2.179,221.1,217.9,9.6,93
2024-07-08T05:25:01.2124230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.32,2.179,221.1,217.9,9.9,93
2024-07-08T05:25:01.4623547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.49,2.179,221.1,218.2,10,93
2024-07-08T05:25:01.7123497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,322.26,2.183,222.6,218.2,10.3,92
2024-07-08T05:25:01.9779689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.22,2.183,222.6,218.2,10.3,93
2024-07-08T05:25:02.2121838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.7,2.183,222.6,218.2,9.9,93
2024-07-08T05:25:02.4622130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.92,2.183,222.6,218.3,9.8,93
2024-07-08T05:25:02.7121212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.29,2.164,224,218.3,9.5,92
2024-07-08T05:25:02.9641956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.71,2.164,224,218.3,9.2,92
2024-07-08T05:25:03.2141999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.34,2.164,224,218.3,8.8,91
2024-07-08T05:25:03.4641680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.52,2.164,224,218.2,8.6,92
2024-07-08T05:25:03.7141347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.57,2.135,224.7,218.2,8.5,91
2024-07-08T05:25:03.9640707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.77,2.135,224.7,218.2,8.4,90
2024-07-08T05:25:04.2139826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.4,2.135,224.7,218.2,8,92
2024-07-08T05:25:04.4640013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.83,2.135,224.7,218.1,7.7,93
2024-07-08T05:25:04.7139367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.67,2.12,223.7,218.1,7.8,89
2024-07-08T05:25:04.9638938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.44,2.12,223.7,218.1,7.9,90
2024-07-08T05:25:05.2138142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.48,2.12,223.7,218.1,7.9,89
2024-07-08T05:25:05.4637472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.44,2.12,223.7,218.1,7.9,90
2024-07-08T05:25:05.7137175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.54,2.136,221,218.1,7.8,91
2024-07-08T05:25:05.9637210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.23,2.136,221,218.1,8,90
2024-07-08T05:25:06.2136190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.13,2.136,221,218.1,8.7,88
2024-07-08T05:25:06.4635780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.67,2.136,221,218.2,8.4,89
2024-07-08T05:25:06.7135445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.86,2.165,218,218.2,8.9,90
2024-07-08T05:25:06.9634681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.2,2.165,218,218.2,9.5,86
2024-07-08T05:25:07.2133785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.68,2.165,218,218.2,9.9,86
2024-07-08T05:25:07.4633857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.74,2.165,218,218.2,9.9,84
2024-07-08T05:25:07.7133257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.02,2.191,216.2,218.2,9.7,86
2024-07-08T05:25:07.9633720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318.68,2.191,216.2,218.2,9.9,88
2024-07-08T05:25:08.2132465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.21,2.191,216.2,218.2,10.3,88
2024-07-08T05:25:08.4632520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,317.67,2.191,216.2,218.2,10.8,88
2024-07-08T05:25:08.7132277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,318.55,2.193,216.6,218.2,10.9,89
2024-07-08T05:25:08.9631354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,320.17,2.193,216.6,218.2,11.2,91
2024-07-08T05:25:09.2131565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,320.17,2.193,216.6,218.2,11.2,91
2024-07-08T05:25:09.4629668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,322.36,2.193,216.6,218.3,11,93
2024-07-08T05:25:09.7129768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,321.65,2.2,218.9,218.3,10.9,92
2024-07-08T05:25:09.9629640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.66,2.2,218.9,218.3,10.8,94
2024-07-08T05:25:10.2127797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,324.81,2.2,218.9,218.3,10.6,95
2024-07-08T05:25:10.4628906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,325.11,2.2,218.9,218.5,10.5,95
2024-07-08T05:25:10.7127866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,326.77,2.24,222.1,218.5,10.2,96
2024-07-08T05:25:10.9627516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.88,2.24,222.1,218.5,10.1,96
2024-07-08T05:25:11.2127428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.44,2.24,222.1,218.5,9.6,97
2024-07-08T05:25:11.4626366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.57,2.24,222.1,218.5,9.5,97
2024-07-08T05:25:11.7125868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.18,2.287,224.3,218.5,9.3,98
2024-07-08T05:25:11.9625586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.92,2.287,224.3,218.5,8.8,98
2024-07-08T05:25:12.2124831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.47,2.287,224.3,218.5,9,100
2024-07-08T05:25:12.4624792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.19,2.287,224.3,218.7,8.7,99
2024-07-08T05:25:12.7123826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.28,2.28,224.2,218.7,8.7,97
2024-07-08T05:25:12.9623274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.19,2.28,224.2,218.7,8.8,96
2024-07-08T05:25:13.2513864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.85,2.28,224.2,218.7,9.1,94
2024-07-08T05:25:13.4702467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.5,2.28,224.2,218.7,9.3,95
2024-07-08T05:25:13.7200716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,326.03,2.211,221.9,218.7,9.3,94
2024-07-08T05:25:13.9700867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.95,2.211,221.9,218.7,9.4,93
2024-07-08T05:25:14.2512726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.81,2.211,221.9,218.5,9.4,92
2024-07-08T05:25:14.4699485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,323.67,2.211,221.9,218.5,9.5,92
2024-07-08T05:25:14.7199189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,323.37,2.16,219.2,218.5,9.4,92
2024-07-08T05:25:14.9698208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.11,2.16,219.2,218.5,9.6,92
2024-07-08T05:25:15.2197934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.99,2.16,219.2,218.5,9.7,92
2024-07-08T05:25:15.4697588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.92,2.16,219.2,218.5,9.8,91
2024-07-08T05:25:15.7196911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.66,2.172,218.5,218.5,10,92
2024-07-08T05:25:15.9697035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.32,2.172,218.5,218.5,10.2,94
2024-07-08T05:25:16.2195988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,324.55,2.172,218.5,218.5,10,94
2024-07-08T05:25:16.4695650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,324.74,2.172,218.5,218.7,10,94
2024-07-08T05:25:16.7195378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.3,2.217,219.9,218.7,9.8,94
2024-07-08T05:25:16.9694966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.3,2.217,219.9,218.7,9.8,94
2024-07-08T05:25:17.2193987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,325.18,2.217,219.9,218.7,9.9,94
2024-07-08T05:25:17.4693272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,325.36,2.217,219.9,218.9,9.9,94
2024-07-08T05:25:17.7193291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.38,2.231,221.9,218.9,10,95
2024-07-08T05:25:17.9692426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,325.67,2.231,221.9,218.9,9.8,94
2024-07-08T05:25:18.2504485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.8,2.231,221.9,218.9,9.7,94
2024-07-08T05:25:18.4691468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.68,2.201,222.9,218.9,9.7,94
2024-07-08T05:25:18.7190817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.86,2.201,222.9,218.9,9.6,93
2024-07-08T05:25:18.9690199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.13,2.201,222.9,218.9,9.4,93
2024-07-08T05:25:19.2502180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.51,2.201,222.9,218.8,9.1,92
2024-07-08T05:25:19.4689854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.36,2.201,222.9,218.8,9.2,92
2024-07-08T05:25:19.7188529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.9,2.182,222.5,218.8,9.4,93
2024-07-08T05:25:19.9688812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.99,2.182,222.5,218.8,9.4,91
2024-07-08T05:25:20.2500751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.73,2.182,222.5,218.8,9.6,91
2024-07-08T05:25:20.4687757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.73,2.182,222.5,218.8,9.6,91
2024-07-08T05:25:20.7187092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.77,2.199,221.2,218.8,9.6,91
2024-07-08T05:25:20.9687761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.81,2.199,221.2,218.8,9.6,90
2024-07-08T05:25:21.2498395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.81,2.199,221.2,218.8,9.6,90
2024-07-08T05:25:21.4685231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.94,2.199,221.2,218.8,9.5,90
2024-07-08T05:25:21.7184521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.04,2.232,220.2,218.8,9.5,91
2024-07-08T05:25:21.9684547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.7,2.232,220.2,218.8,9.8,90
2024-07-08T05:25:22.2495950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,321.35,2.232,220.2,218.7,10,90
2024-07-08T05:25:22.4683970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,322.18,2.232,220.2,218.7,10.1,91
2024-07-08T05:25:22.7182799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,319.57,2.259,220.1,218.7,10,88
2024-07-08T05:25:22.9682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.75,2.259,220.1,218.7,9.8,90
2024-07-08T05:25:23.2494394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.66,2.259,220.1,218.7,9.9,89
2024-07-08T05:25:23.4681632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,321.49,2.259,220.1,218.7,10,90
2024-07-08T05:25:23.7180993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,319.91,2.292,220.8,218.7,9.9,88
2024-07-08T05:25:23.9680166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.18,2.292,220.8,218.7,9.7,88
2024-07-08T05:25:24.2492759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.9,2.292,220.8,218.8,9.2,90
2024-07-08T05:25:24.4679810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.72,2.292,220.8,218.8,8.6,92
2024-07-08T05:25:24.7178848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.14,2.299,221.8,218.8,9.1,90
2024-07-08T05:25:24.9678522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.99,2.299,221.8,218.8,9.2,90
2024-07-08T05:25:25.2491123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.13,2.299,221.8,218.9,9.2,89
2024-07-08T05:25:25.4676964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.69,2.299,221.8,218.9,9.5,89
2024-07-08T05:25:25.7177118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.32,2.299,221.8,218.9,9.8,88
2024-07-08T05:25:25.9676466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.31,2.277,222.3,218.9,9.7,89
2024-07-08T05:25:26.2175343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.17,2.277,222.3,218.9,9.8,89
2024-07-08T05:25:26.4675264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.36,2.277,222.3,219,9.7,90
2024-07-08T05:25:26.7175176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.37,2.259,221.8,219,9.6,90
2024-07-08T05:25:26.9674646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.15,2.259,221.8,219,9.7,92
2024-07-08T05:25:27.2486717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.34,2.259,221.8,219.2,9.7,92
2024-07-08T05:25:27.4699367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.63,2.259,221.8,219.2,9.4,94
2024-07-08T05:25:27.7172845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.94,2.259,221.3,219.2,9.2,93
2024-07-08T05:25:27.9672830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.74,2.259,221.3,219.2,9.3,94
2024-07-08T05:25:28.2171789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.94,2.259,221.3,219.2,9.2,93
2024-07-08T05:25:28.4672307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.06,2.259,221.3,219.2,9.2,91
2024-07-08T05:25:28.7171213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.23,2.254,221.3,219.2,9.1,90
2024-07-08T05:25:28.9670213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.27,2.254,221.3,219.2,9.1,89
2024-07-08T05:25:29.2482465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.84,2.254,221.3,219.1,9.3,90
2024-07-08T05:25:29.4669696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.6,2.254,221.3,219.1,9.5,89
2024-07-08T05:25:29.7169115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.57,2.219,221.2,219.1,9.4,88
2024-07-08T05:25:29.9668501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,320.43,2.219,221.2,219.1,9.5,88
2024-07-08T05:25:30.2481086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.5,2.219,221.2,219.1,9.5,86
2024-07-08T05:25:30.4667373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.35,2.2,221.1,219.1,9.5,87
2024-07-08T05:25:30.7207846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.77,2.2,221.1,219.1,9.2,87
2024-07-08T05:25:30.9638427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.74,2.2,221.1,219.1,9.2,88
2024-07-08T05:25:31.2363261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.2,2.2,221.1,219.2,9,86
2024-07-08T05:25:31.4705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.8,2.2,221.1,219.2,8.6,87
2024-07-08T05:25:31.7206290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.75,2.232,221.7,219.2,8.2,87
2024-07-08T05:25:31.9705775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.02,2.232,221.7,219.2,8,89
2024-07-08T05:25:32.2361636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.14,2.232,221.7,219.4,8,90
2024-07-08T05:25:32.4705666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.08,2.232,221.7,219.4,8,91
2024-07-08T05:25:32.7204297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.36,2.284,222.5,219.4,8.1,90
2024-07-08T05:25:32.9703655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.36,2.284,222.5,219.4,8.1,90
2024-07-08T05:25:33.2106204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.36,2.284,222.5,219.4,8.1,90
2024-07-08T05:25:33.4605857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.68,2.284,222.5,219.4,7.9,91
2024-07-08T05:25:33.7105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.26,2.3,222.2,219.4,8.2,90
2024-07-08T05:25:33.9604976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.45,2.3,222.2,219.4,8.1,90
2024-07-08T05:25:34.2104713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.56,2.3,222.2,219.4,8.1,88
2024-07-08T05:25:34.4655766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.33,2.3,222.2,219.3,8.2,87
2024-07-08T05:25:34.7143839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.71,2.28,220.9,219.3,8.4,88
2024-07-08T05:25:34.9643446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.71,2.28,220.9,219.3,8.4,88
2024-07-08T05:25:35.2455265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.57,2.28,220.9,219.1,8.4,87
2024-07-08T05:25:35.4642322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.75,2.28,220.9,219.1,8.3,87
2024-07-08T05:25:35.7142234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.36,2.266,219.7,219.1,8.4,88
2024-07-08T05:25:35.9641323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.9,2.266,219.7,219.1,8.6,90
2024-07-08T05:25:36.2453679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.99,2.266,219.7,219.2,8.6,90
2024-07-08T05:25:36.4640947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.11,2.297,219.5,219.2,8.6,91
2024-07-08T05:25:36.7140122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.04,2.297,219.5,219.2,8.5,94
2024-07-08T05:25:36.9639528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.49,2.297,219.5,219.2,8.8,95
2024-07-08T05:25:37.2451503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.44,2.297,219.5,219.4,8.9,96
2024-07-08T05:25:37.4637901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.29,2.297,219.5,219.4,9,96
2024-07-08T05:25:37.7138030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.48,2.339,220.7,219.4,9.1,96
2024-07-08T05:25:37.9637932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.78,2.339,220.7,219.4,8.9,96
2024-07-08T05:25:38.2293861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.03,2.339,220.7,219.5,8.8,96
2024-07-08T05:25:38.4636241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.59,2.339,220.7,219.5,8.5,95
2024-07-08T05:25:38.7136390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.66,2.334,222.9,219.5,8.5,96
2024-07-08T05:25:38.9635474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.09,2.334,222.9,219.5,8.2,97
2024-07-08T05:25:39.2447169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.11,2.334,222.9,219.5,7.8,94
2024-07-08T05:25:39.4634124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.24,2.334,222.9,219.5,7.6,97
2024-07-08T05:25:39.7133626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.16,2.285,224.6,219.5,7.6,96
2024-07-08T05:25:39.9633990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.45,2.285,224.6,219.5,7.5,95
2024-07-08T05:25:40.2289590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.12,2.285,224.6,219.5,7.7,94
2024-07-08T05:25:40.4632439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.82,2.285,224.6,219.5,7.5,90
2024-07-08T05:25:40.7132091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.29,2.245,224.3,219.5,7.6,90
2024-07-08T05:25:40.9631504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.08,2.245,224.3,219.5,7.7,90
2024-07-08T05:25:41.2287804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.55,2.245,224.3,219.7,8,92
2024-07-08T05:25:41.4630828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.82,2.245,224.3,219.7,8.4,92
2024-07-08T05:25:41.7130189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.86,2.252,222.1,219.7,8.4,90
2024-07-08T05:25:41.9629859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.24,2.252,222.1,219.7,8.8,89
2024-07-08T05:25:42.2285517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.25,2.252,222.1,219.8,9.5,90
2024-07-08T05:25:42.4628710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.7,2.274,221,219.8,9.3,88
2024-07-08T05:25:42.7128323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.9,2.274,221,219.8,9.1,90
2024-07-08T05:25:42.9627847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.46,2.274,221,219.8,8.7,91
2024-07-08T05:25:43.2283093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.12,2.274,221,219.9,8.4,90
2024-07-08T05:25:43.4626675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.66,2.274,221,219.9,8.1,90
2024-07-08T05:25:43.7126159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,324.44,2.278,221.9,219.9,8.3,89
2024-07-08T05:25:43.9625537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.67,2.278,221.9,219.9,7.7,88
2024-07-08T05:25:44.2281379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322,2.278,221.9,219.6,7.5,85
2024-07-08T05:25:44.4624568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.28,2.278,221.9,219.6,7.4,84
2024-07-08T05:25:44.7124903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.93,2.254,223,219.6,7.1,83
2024-07-08T05:25:44.9623489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.93,2.254,223,219.6,7.1,83
2024-07-08T05:25:45.2279526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.1,2.254,223,219.6,7.4,85
2024-07-08T05:25:45.4622407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.08,2.254,223,219.6,7.9,83
2024-07-08T05:25:45.7122679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.86,2.234,222.7,219.6,7.9,85
2024-07-08T05:25:45.9621748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.08,2.234,222.7,219.6,8.3,85
2024-07-08T05:25:46.2120742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.42,2.234,222.7,219.6,8.1,86
2024-07-08T05:25:46.4620914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.67,2.271,221.3,219.3,7.9,87
2024-07-08T05:25:46.7120323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.55,2.271,221.3,219.3,7.9,89
2024-07-08T05:25:46.9620021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.68,2.271,221.3,219.3,7.8,90
2024-07-08T05:25:47.2275372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.55,2.271,221.3,219.3,7.9,89
2024-07-08T05:25:47.4618505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.18,2.352,220.5,219.3,7.8,90
2024-07-08T05:25:47.7118246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.01,2.352,220.5,219.3,7.8,92
2024-07-08T05:25:47.9617878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.64,2.352,220.5,219.3,7.5,92
2024-07-08T05:25:48.2315102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.73,2.352,220.5,219.5,7.4,95
2024-07-08T05:25:48.4679730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.87,2.382,220.7,219.5,7,95
2024-07-08T05:25:48.7179556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.11,2.382,220.7,219.5,6.9,95
2024-07-08T05:25:48.9678775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.51,2.382,220.7,219.5,7.2,94
2024-07-08T05:25:49.2334779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.58,2.382,220.7,219.6,7.3,92
2024-07-08T05:25:49.4678102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.58,2.382,220.7,219.6,7.3,92
2024-07-08T05:25:49.7177179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.18,2.357,221.1,219.6,7.5,90
2024-07-08T05:25:49.9676743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.87,2.357,221.1,219.6,7.6,91
2024-07-08T05:25:50.2176341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.53,2.357,221.1,219.6,7.8,90
2024-07-08T05:25:50.4675701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.33,2.357,221.1,219.6,7.9,90
2024-07-08T05:25:50.7175546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.47,2.357,221.1,219.6,7.9,88
2024-07-08T05:25:50.9674721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.35,2.314,221.6,219.6,7.8,89
2024-07-08T05:25:51.2331052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.46,2.314,221.6,219.5,7.7,89
2024-07-08T05:25:51.4674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.82,2.314,221.6,219.5,7.5,90
2024-07-08T05:25:51.7173812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.27,2.314,221.6,219.5,7.3,90
2024-07-08T05:25:51.9672214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.81,2.311,222.6,219.5,7.1,90
2024-07-08T05:25:52.2328345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.06,2.311,222.6,219.6,7,91
2024-07-08T05:25:52.4672026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.87,2.311,222.6,219.6,7,93
2024-07-08T05:25:52.7171660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331,2.353,223.3,219.6,7.1,93
2024-07-08T05:25:52.9670313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.4,2.353,223.3,219.6,6.9,94
2024-07-08T05:25:53.2326889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.1,2.353,223.3,219.6,7.1,92
2024-07-08T05:25:53.4669950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.06,2.353,223.3,219.6,6.9,97
2024-07-08T05:25:53.7168044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.64,2.382,223.3,219.6,7.3,94
2024-07-08T05:25:53.9668744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.44,2.382,223.3,219.6,7.2,98
2024-07-08T05:25:54.2324696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.95,2.382,223.3,219.7,7.3,101
2024-07-08T05:25:54.4667944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.07,2.382,223.3,219.7,7.3,100
2024-07-08T05:25:54.7167199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.42,2.382,223.3,219.7,7.3,97
2024-07-08T05:25:54.9666978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,333.25,2.346,223,219.7,7.3,96
2024-07-08T05:25:55.2323181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.9,2.346,223,219.8,7.1,95
2024-07-08T05:25:55.4665507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.77,2.346,223,219.8,7.2,94
2024-07-08T05:25:55.7173569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.1,2.346,223,219.8,7.1,93
2024-07-08T05:25:55.9665338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.05,2.271,222.5,219.8,7.3,93
2024-07-08T05:25:56.2320228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.14,2.271,222.5,219.8,7.3,92
2024-07-08T05:25:56.4664114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.54,2.271,222.5,219.8,7.2,90
2024-07-08T05:25:56.7163179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.55,2.214,222.1,219.8,7,90
2024-07-08T05:25:56.9663520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.46,2.214,222.1,219.8,7.1,88
2024-07-08T05:25:57.2318628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.93,2.214,222.1,219.8,7.3,89
2024-07-08T05:25:57.4662198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.71,2.214,222.1,219.8,7.4,89
2024-07-08T05:25:57.7161176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.12,2.224,221.7,219.8,7.2,90
2024-07-08T05:25:57.9660948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.35,2.224,221.7,219.8,7.1,90
2024-07-08T05:25:58.2316780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.58,2.224,221.7,219.8,7.1,87
2024-07-08T05:25:58.4660136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.51,2.224,221.7,219.8,7,91
2024-07-08T05:25:58.7160242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.59,2.291,221.8,219.8,7.1,93
2024-07-08T05:25:58.9693491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329,2.291,221.8,219.8,7.4,92
2024-07-08T05:25:59.2194914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.38,2.291,221.8,219.8,7.1,95
2024-07-08T05:25:59.4692523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.28,2.357,222.6,219.8,7,94
2024-07-08T05:25:59.7036321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.94,2.357,222.6,219.8,7.1,95
2024-07-08T05:25:59.9691816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.81,2.357,222.6,219.8,7.2,94
2024-07-08T05:26:00.2190669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.13,2.357,222.6,219.9,7.1,94
2024-07-08T05:26:00.4691090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.37,2.357,222.6,219.9,7,94
2024-07-08T05:26:00.7034340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.56,2.369,223.5,219.9,7,94
2024-07-08T05:26:00.9616520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.56,2.369,223.5,219.9,7,94
2024-07-08T05:26:01.2273871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.56,2.369,223.5,219.9,7,94
2024-07-08T05:26:01.4615761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.51,2.369,223.5,219.9,7.1,92
2024-07-08T05:26:01.7114903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.99,2.325,224.1,219.9,7.2,92
2024-07-08T05:26:01.9614557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.08,2.325,224.1,219.9,7.2,91
2024-07-08T05:26:02.2270713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.23,2.325,224.1,219.8,7.1,91
2024-07-08T05:26:02.4613317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.31,2.325,224.1,219.8,7.1,90
2024-07-08T05:26:02.7113265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.97,2.302,223.1,219.8,7.6,89
2024-07-08T05:26:02.9612043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.42,2.302,223.1,219.8,7.4,89
2024-07-08T05:26:03.2110748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.35,2.302,223.1,219.8,7.4,90
2024-07-08T05:26:03.4611329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.94,2.302,223.1,219.6,7.5,90
2024-07-08T05:26:03.7110696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.65,2.321,221.4,219.6,7.6,91
2024-07-08T05:26:03.9610609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.44,2.321,221.4,219.6,7.7,91
2024-07-08T05:26:04.2109937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.72,2.321,221.4,219.6,8.1,90
2024-07-08T05:26:04.4610017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.65,2.321,221.4,219.6,8.1,91
2024-07-08T05:26:04.7109961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.64,2.379,220.2,219.6,8.3,90
2024-07-08T05:26:04.9608722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.94,2.379,220.2,219.6,8.1,91
2024-07-08T05:26:05.2108105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.58,2.379,220.2,219.6,8.2,93
2024-07-08T05:26:05.4607686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.67,2.379,220.2,220,8.4,92
2024-07-08T05:26:05.7106978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.2,2.427,220.2,220,8.7,95
2024-07-08T05:26:05.9606259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,330.2,2.427,220.2,220,8.7,95
2024-07-08T05:26:06.2106267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.12,2.427,220.2,220,8.8,94
2024-07-08T05:26:06.4605776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.73,2.427,220.2,220.3,8.7,92
2024-07-08T05:26:06.7105256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.53,2.415,221.7,220.3,8.8,93
2024-07-08T05:26:06.9604673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,328.86,2.415,221.7,220.3,8.6,93
2024-07-08T05:26:07.2260789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.12,2.415,221.7,220.3,8.5,92
2024-07-08T05:26:07.4603434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.94,2.415,221.7,220.3,8.6,92
2024-07-08T05:26:07.7103162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.29,2.351,223.9,220.3,8.3,91
2024-07-08T05:26:07.9602610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.17,2.351,223.9,220.3,8.4,90
2024-07-08T05:26:08.2258454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.66,2.351,223.9,220.3,8.2,88
2024-07-08T05:26:08.4601635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.66,2.351,223.9,220.3,8.2,88
2024-07-08T05:26:08.7101303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.19,2.292,225.6,220.3,8.3,87
2024-07-08T05:26:08.9600337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.22,2.292,225.6,220.3,8.3,86
2024-07-08T05:26:09.2100014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.25,2.292,225.6,220.3,8.3,85
2024-07-08T05:26:09.4599800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.19,2.292,225.6,220.2,8.8,87
2024-07-08T05:26:09.7099793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.7,2.295,225.6,220.2,8.5,88
2024-07-08T05:26:09.9598894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.66,2.295,225.6,220.2,8.5,89
2024-07-08T05:26:10.2254954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.89,2.295,225.6,220.3,8.4,90
2024-07-08T05:26:10.4598047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.15,2.295,225.6,220.3,8.2,92
2024-07-08T05:26:10.7134178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.05,2.352,224.4,220.3,8.3,95
2024-07-08T05:26:10.9632950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.23,2.352,224.4,220.3,8.2,95
2024-07-08T05:26:11.2134182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.6,2.352,224.4,220.5,8.1,95
2024-07-08T05:26:11.4632090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.79,2.352,224.4,220.5,8,95
2024-07-08T05:26:11.7131644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.85,2.394,223,220.5,8,96
2024-07-08T05:26:11.9631732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.84,2.394,223,220.5,8.1,94
2024-07-08T05:26:12.2131065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.48,2.394,223,220.6,8.3,95
2024-07-08T05:26:12.4629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.54,2.394,223,220.6,8.4,92
2024-07-08T05:26:12.7130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.22,2.373,221.9,220.6,8.5,91
2024-07-08T05:26:12.9629929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.11,2.373,221.9,220.6,8.6,90
2024-07-08T05:26:13.2304965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.68,2.373,221.9,220.5,8.8,90
2024-07-08T05:26:13.4652611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.68,2.373,221.9,220.5,8.9,87
2024-07-08T05:26:13.7151044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.59,2.316,221.2,220.5,8.8,84
2024-07-08T05:26:13.9651804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.98,2.316,221.2,220.5,8.6,83
2024-07-08T05:26:14.2151320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.78,2.316,221.2,220.3,8.6,83
2024-07-08T05:26:14.4651081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.15,2.316,221.2,220.3,8.4,83
2024-07-08T05:26:14.7150747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.23,2.289,221.3,220.3,8.8,84
2024-07-08T05:26:14.9649254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.87,2.289,221.3,220.3,9,85
2024-07-08T05:26:15.2150421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.14,2.289,221.3,220.3,9.4,88
2024-07-08T05:26:15.4648311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.45,2.321,222.3,220.3,9.4,86
2024-07-08T05:26:15.7148192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.6,2.321,222.3,220.3,9.3,86
2024-07-08T05:26:15.9647482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.71,2.321,222.3,220.3,9.2,87
2024-07-08T05:26:16.2148143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.31,2.321,222.3,220.6,9,87
2024-07-08T05:26:16.4646402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.64,2.321,222.3,220.6,8.8,87
2024-07-08T05:26:16.7146377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.3,2.395,223.8,220.6,8.7,88
2024-07-08T05:26:16.9645368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.66,2.395,223.8,220.6,8.5,88
2024-07-08T05:26:17.2145294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.59,2.395,223.8,220.9,8.1,90
2024-07-08T05:26:17.4644254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.54,2.453,225,220.9,7.9,89
2024-07-08T05:26:17.7144356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.14,2.453,225,220.9,7.6,90
2024-07-08T05:26:17.9644076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.91,2.453,225,220.9,7.7,90
2024-07-08T05:26:18.2144533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.14,2.453,225,220.9,7.6,90
2024-07-08T05:26:18.4642657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.82,2.437,225.3,220.9,7.7,90
2024-07-08T05:26:18.7141394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.45,2.437,225.3,220.9,7.9,89
2024-07-08T05:26:18.9641359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.79,2.437,225.3,220.9,7.8,87
2024-07-08T05:26:19.2142265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.72,2.437,225.3,221,7.9,86
2024-07-08T05:26:19.4640241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.72,2.437,225.3,221,7.9,86
2024-07-08T05:26:19.7140089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.72,2.437,225.3,221,7.9,86
2024-07-08T05:26:19.9639808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.41,2.371,224.3,221,7.8,86
2024-07-08T05:26:20.2139465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.64,2.371,224.3,220.8,8.1,85
2024-07-08T05:26:20.4638313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.64,2.371,224.3,220.8,8.1,85
2024-07-08T05:26:20.7016593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.06,2.321,222.6,220.8,8.2,84
2024-07-08T05:26:20.9515715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.87,2.321,222.6,220.8,8.3,84
2024-07-08T05:26:21.2204097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.77,2.321,222.6,220.7,8.3,84
2024-07-08T05:26:21.4547272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.58,2.321,222.6,220.7,8.4,84
2024-07-08T05:26:21.7046476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323,2.348,221.6,220.7,8.2,86
2024-07-08T05:26:21.9545368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.75,2.348,221.6,220.7,8.3,87
2024-07-08T05:26:22.2202498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.45,2.348,221.6,220.7,8.4,89
2024-07-08T05:26:22.4545710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.56,2.348,221.6,220.7,8.3,90
2024-07-08T05:26:22.7116399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.72,2.428,221.7,220.7,8.5,90
2024-07-08T05:26:22.9544120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.29,2.428,221.7,220.7,8.7,91
2024-07-08T05:26:23.2200744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.57,2.428,221.7,221,8.7,91
2024-07-08T05:26:23.4542947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.5,2.428,221.7,221,8.7,92
2024-07-08T05:26:23.7041609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.92,2.428,221.7,221,8.5,91
2024-07-08T05:26:23.9541645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.43,2.469,222.7,221,8.4,91
2024-07-08T05:26:24.2041060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.62,2.469,222.7,221,8.3,91
2024-07-08T05:26:24.4540897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.51,2.469,222.7,221.2,8.5,90
2024-07-08T05:26:24.7040364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.9,2.419,223.8,221.2,8.2,89
2024-07-08T05:26:24.9540055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.1,2.419,223.8,221.2,8.1,89
2024-07-08T05:26:25.2195662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.17,2.419,223.8,221.3,8.2,86
2024-07-08T05:26:25.4538650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.97,2.419,223.8,221.3,8.3,86
2024-07-08T05:26:25.7038377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.96,2.346,224.6,221.3,8.6,86
2024-07-08T05:26:25.9537668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.21,2.346,224.6,221.3,8.5,84
2024-07-08T05:26:26.2193369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.85,2.346,224.6,221.3,8.7,84
2024-07-08T05:26:26.4537347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.82,2.346,224.6,221.3,8.7,85
2024-07-08T05:26:26.7037037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.62,2.303,224.2,221.3,8.6,87
2024-07-08T05:26:26.9534099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.45,2.303,224.2,221.3,8.7,87
2024-07-08T05:26:27.2191591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.81,2.303,224.2,221.2,9,88
2024-07-08T05:26:27.4534746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.85,2.303,224.2,221.2,9,87
2024-07-08T05:26:27.7034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.8,2.334,223.1,221.2,9.1,88
2024-07-08T05:26:27.9533289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.3,2.334,223.1,221.2,9.4,89
2024-07-08T05:26:28.2189675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.3,2.334,223.1,221.2,9.4,89
2024-07-08T05:26:28.4532558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.73,2.334,223.1,221.2,9,92
2024-07-08T05:26:28.7032700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.38,2.387,223.2,221.2,8.8,92
2024-07-08T05:26:28.9532589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.38,2.387,223.2,221.2,8.8,92
2024-07-08T05:26:29.2098079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.92,2.387,223.2,221.4,8.5,94
2024-07-08T05:26:29.4596898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.72,2.387,223.2,221.4,8.1,93
2024-07-08T05:26:29.7096474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.4,2.409,225.1,221.4,8.3,96
2024-07-08T05:26:29.9595071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.08,2.409,225.1,221.4,7.5,95
2024-07-08T05:26:30.2096574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.71,2.409,225.1,221.6,7.3,95
2024-07-08T05:26:30.4594675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.34,2.409,225.1,221.6,7.2,91
2024-07-08T05:26:30.7094289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.62,2.379,227.2,221.6,7.1,90
2024-07-08T05:26:30.9593744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.77,2.379,227.2,221.6,7.5,88
2024-07-08T05:26:31.2094258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.53,2.379,227.2,221.7,6.9,86
2024-07-08T05:26:31.4593246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.39,2.379,227.2,221.7,6.9,88
2024-07-08T05:26:31.7092747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.28,2.338,227.1,221.7,6.5,87
2024-07-08T05:26:31.9592101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.36,2.338,227.1,221.7,6.5,86
2024-07-08T05:26:32.2136606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.33,2.338,227.1,221.7,6.8,88
2024-07-08T05:26:32.4636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.91,2.338,227.1,221.7,7,86
2024-07-08T05:26:32.7136451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.31,2.326,224.3,221.7,7.1,87
2024-07-08T05:26:32.9635924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.13,2.326,224.3,221.7,7.6,87
2024-07-08T05:26:33.2159162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.89,2.326,224.3,221.7,8.2,87
2024-07-08T05:26:33.4659554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.84,2.326,224.3,221.7,8.2,88
2024-07-08T05:26:33.7236837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,325.29,2.361,220.7,221.7,8.5,88
2024-07-08T05:26:33.9658712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.15,2.361,220.7,221.7,8.5,90
2024-07-08T05:26:34.2061520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.13,2.361,220.7,221.6,8.5,89
2024-07-08T05:26:34.4586122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,327.06,2.361,220.7,221.6,8.5,90
2024-07-08T05:26:34.7146982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.19,2.407,218.9,221.6,8.4,92
2024-07-08T05:26:34.9490434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.54,2.407,218.9,221.6,8.2,92
2024-07-08T05:26:35.2145301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.27,2.407,218.9,221.6,8.3,93
2024-07-08T05:26:35.4645129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.17,2.407,218.9,221.6,8.3,94
2024-07-08T05:26:35.7144895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.39,2.425,220,221.6,8.3,94
2024-07-08T05:26:35.9487894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.31,2.425,220,221.6,8.4,93
2024-07-08T05:26:36.2143608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.24,2.425,220,221.9,8.6,93
2024-07-08T05:26:36.4487412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.84,2.425,220,221.9,8.9,92
2024-07-08T05:26:36.6986618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.89,2.428,222.4,221.9,8.9,94
2024-07-08T05:26:36.9486073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.89,2.428,222.4,221.9,8.9,94
2024-07-08T05:26:37.2142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.1,2.428,222.4,222.3,9,94
2024-07-08T05:26:37.4485125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.02,2.428,222.4,222.3,9,95
2024-07-08T05:26:37.7140857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.36,2.407,225.1,222.3,8.8,96
2024-07-08T05:26:37.9640622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.44,2.407,225.1,222.3,8.8,95
2024-07-08T05:26:38.2139571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.72,2.407,225.1,222.7,8.8,96
2024-07-08T05:26:38.4483235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.13,2.407,225.1,222.7,8.6,95
2024-07-08T05:26:38.7138605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,332.56,2.372,228,222.7,8.4,94
2024-07-08T05:26:38.9638600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.24,2.372,228,222.7,8,95
2024-07-08T05:26:39.2137559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.74,2.372,228,222.9,7.8,96
2024-07-08T05:26:39.4636641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.91,2.372,228,222.9,7.8,94
2024-07-08T05:26:39.7137287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.89,2.329,230,222.9,7.8,92
2024-07-08T05:26:39.9636215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.38,2.329,230,222.9,7.6,91
2024-07-08T05:26:40.2136043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.81,2.329,230,222.8,7.4,90
2024-07-08T05:26:40.4635387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.23,2.329,230,222.8,7.2,91
2024-07-08T05:26:40.7135115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.32,2.291,230.1,222.8,7.1,89
2024-07-08T05:26:40.9634714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.17,2.291,230.1,222.8,6.8,88
2024-07-08T05:26:41.2133920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.57,2.291,230.1,222.8,6.7,86
2024-07-08T05:26:41.4633277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.57,2.291,230.1,222.8,6.7,86
2024-07-08T05:26:41.7132457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.66,2.291,230.1,222.8,6.7,84
2024-07-08T05:26:41.9632638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.54,2.27,227.6,222.8,6.6,86
2024-07-08T05:26:42.2131806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.03,2.27,227.6,222.8,6.8,85
2024-07-08T05:26:42.4630921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.75,2.27,227.6,222.8,6.9,85
2024-07-08T05:26:42.7131078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.93,2.27,227.6,222.8,7.2,86
2024-07-08T05:26:42.9629847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.4,2.272,224.4,222.8,7.4,84
2024-07-08T05:26:43.2129897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.14,2.272,224.4,223,7.6,84
2024-07-08T05:26:43.4628881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.25,2.272,224.4,223,8,85
2024-07-08T05:26:43.6973007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.01,2.295,221.8,223,8.1,86
2024-07-08T05:26:43.9628106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.33,2.295,221.8,223,7.9,87
2024-07-08T05:26:44.2128430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.01,2.295,221.8,223.2,8.2,86
2024-07-08T05:26:44.4627144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.01,2.295,221.8,223.2,8.2,86
2024-07-08T05:26:44.7126980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.12,2.319,221.1,223.2,8.2,86
2024-07-08T05:26:44.9626612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324,2.319,221.1,223.2,8.3,85
2024-07-08T05:26:45.2125641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.22,2.319,221.1,223.3,8.2,86
2024-07-08T05:26:45.4625677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.47,2.319,221.1,223.3,8.1,85
2024-07-08T05:26:45.7124903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.16,2.327,222.6,223.3,7.8,86
2024-07-08T05:26:45.9624601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.18,2.327,222.6,223.3,7.9,82
2024-07-08T05:26:46.2027101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.93,2.327,222.6,223.4,7.6,82
2024-07-08T05:26:46.4526148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.16,2.327,222.6,223.4,7.5,82
2024-07-08T05:26:46.7026006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325,2.328,225.6,223.4,7.2,83
2024-07-08T05:26:46.9525407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325,2.328,225.6,223.4,7.2,83
2024-07-08T05:26:47.2024597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.67,2.328,225.6,223.5,7,82
2024-07-08T05:26:47.4523711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.83,2.328,225.6,223.5,6.9,84
2024-07-08T05:26:47.7023991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.43,2.353,227.5,223.5,6.8,84
2024-07-08T05:26:47.9523579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.43,2.353,227.5,223.5,6.8,84
2024-07-08T05:26:48.2023239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.93,2.353,227.5,223.8,6.7,85
2024-07-08T05:26:48.4522476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.86,2.353,227.5,223.8,6.7,86
2024-07-08T05:26:48.7021565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.28,2.386,227.7,223.8,6.6,88
2024-07-08T05:26:48.9546782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.9,2.386,227.7,223.8,6.7,89
2024-07-08T05:26:49.2046066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.88,2.386,227.7,223.9,6.4,89
2024-07-08T05:26:49.4546059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.28,2.386,227.7,223.9,6.6,89
2024-07-08T05:26:49.7045212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.95,2.389,226,223.9,7,90
2024-07-08T05:26:49.9544281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.7,2.389,226,223.9,7.1,90
2024-07-08T05:26:50.2044410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.7,2.389,226,224,7.6,89
2024-07-08T05:26:50.4543731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.48,2.389,226,224,7.7,89
2024-07-08T05:26:50.7043018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.9,2.346,224,224,7.8,88
2024-07-08T05:26:50.9542254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.23,2.346,224,224,8.1,89
2024-07-08T05:26:51.2042367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.44,2.346,224,224.3,8.7,89
2024-07-08T05:26:51.4541219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.95,2.346,224,224.3,9,89
2024-07-08T05:26:51.7041257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.31,2.299,223,224.3,9.2,89
2024-07-08T05:26:51.9540466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.11,2.299,223,224.3,9.3,90
2024-07-08T05:26:52.2040462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.48,2.299,223,224.7,9.3,90
2024-07-08T05:26:52.4539517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.35,2.299,223,224.7,9.3,92
2024-07-08T05:26:52.7039753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.36,2.278,225,224.7,9.3,92
2024-07-08T05:26:52.9538241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.65,2.278,225,224.7,9.1,92
2024-07-08T05:26:53.2038561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.03,2.278,225,224.7,8.8,93
2024-07-08T05:26:53.4537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.76,2.278,225,224.7,8.3,94
2024-07-08T05:26:53.7036928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.88,2.292,229.7,224.7,7.9,95
2024-07-08T05:26:53.9536685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.99,2.292,229.7,224.7,7.4,94
2024-07-08T05:26:54.2035641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.24,2.292,229.7,225.2,6.7,93
2024-07-08T05:26:54.4534757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.07,2.292,229.7,225.2,6.4,93
2024-07-08T05:26:54.7035132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.09,2.281,233.7,225.2,5.9,92
2024-07-08T05:26:54.9535279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.58,2.281,233.7,225.2,5.5,92
2024-07-08T05:26:55.2034059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.96,2.281,233.7,225.2,5.2,91
2024-07-08T05:26:55.4533429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.51,2.281,233.7,225.2,4.9,90
2024-07-08T05:26:55.7032778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,340.3,2.212,233,225.2,4.8,89
2024-07-08T05:26:55.9532620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.16,2.212,233,225.2,4.9,86
2024-07-08T05:26:56.2032792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.4,2.212,233,224.9,5.5,82
2024-07-08T05:26:56.4531743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.14,2.212,233,224.9,5.8,83
2024-07-08T05:26:56.7030894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.02,2.154,227.3,224.9,6.5,82
2024-07-08T05:26:56.9530856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.96,2.154,227.3,224.9,6.9,81
2024-07-08T05:26:57.2085830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.48,2.154,227.3,224.6,7.4,80
2024-07-08T05:26:57.4529598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.33,2.154,227.3,224.6,7.9,83
2024-07-08T05:26:57.7029314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.2,2.2,221.3,224.6,8.6,82
2024-07-08T05:26:57.9528894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.99,2.2,221.3,224.6,8.7,83
2024-07-08T05:26:58.2028641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.67,2.2,221.3,224.7,8.9,85
2024-07-08T05:26:58.4527795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.27,2.2,221.3,224.7,9.1,87
2024-07-08T05:26:58.7027318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.86,2.313,220,224.7,9,89
2024-07-08T05:26:58.9526555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.56,2.313,220,224.7,8.5,90
2024-07-08T05:26:59.2025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.01,2.313,220,225.1,8.5,89
2024-07-08T05:26:59.4525871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.78,2.313,220,225.1,8,90
2024-07-08T05:26:59.7025183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.9,2.379,223.3,225.1,7.8,90
2024-07-08T05:26:59.9524380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.75,2.379,223.3,225.1,7.4,90
2024-07-08T05:27:00.2024294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.11,2.379,223.3,225.5,7.4,90
2024-07-08T05:27:00.4523839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,333.33,2.379,223.3,225.5,7.3,90
2024-07-08T05:27:00.7023143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.6,2.35,227.4,225.5,7.3,89
2024-07-08T05:27:00.9522716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.68,2.35,227.4,225.5,7.3,88
2024-07-08T05:27:01.2023419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.85,2.35,227.4,225.6,7.3,87
2024-07-08T05:27:01.4522461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.28,2.35,227.4,225.6,7.6,85
2024-07-08T05:27:01.7059973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.5,2.265,228.7,225.6,7.7,85
2024-07-08T05:27:01.9559316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.08,2.265,228.7,225.6,7.9,85
2024-07-08T05:27:02.2058970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.35,2.265,228.7,225.5,8.2,86
2024-07-08T05:27:02.4558178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.58,2.265,228.7,225.5,8.6,87
2024-07-08T05:27:02.7058054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.41,2.208,226.7,225.5,9.1,85
2024-07-08T05:27:02.9557438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.97,2.208,226.7,225.5,9.4,85
2024-07-08T05:27:03.2056774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,325.86,2.208,226.7,225.6,9.5,87
2024-07-08T05:27:03.4555701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.83,2.208,226.7,225.6,9.5,88
2024-07-08T05:27:03.7055217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.9,2.247,224.5,225.6,9.5,89
2024-07-08T05:27:03.9554817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.4,2.247,224.5,225.6,9.1,90
2024-07-08T05:27:04.2055077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.06,2.247,224.5,225.9,9.3,95
2024-07-08T05:27:04.4554373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.8,2.247,224.5,225.9,9.5,95
2024-07-08T05:27:04.7105663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.76,2.321,224.8,225.9,9.8,96
2024-07-08T05:27:04.9605254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,335.44,2.321,224.8,225.9,10,97
2024-07-08T05:27:05.2104012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,336.39,2.321,224.8,226.4,9.6,97
2024-07-08T05:27:05.4605244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.3,2.321,224.8,226.4,9.8,95
2024-07-08T05:27:05.7103790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.02,2.346,227.7,226.4,9.4,97
2024-07-08T05:27:05.9603604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,333.83,2.346,227.7,226.4,9.7,94
2024-07-08T05:27:06.2102698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.91,2.346,227.7,226.8,8.5,95
2024-07-08T05:27:06.4602189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.5,2.346,227.7,226.8,8.8,94
2024-07-08T05:27:06.7101762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.19,2.28,230.8,226.8,8.8,96
2024-07-08T05:27:06.9624593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.58,2.28,230.8,226.8,8.6,95
2024-07-08T05:27:07.2123357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.89,2.28,230.8,226.7,8.4,94
2024-07-08T05:27:07.4623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.98,2.28,230.8,226.7,9.1,90
2024-07-08T05:27:07.7122964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.72,2.159,231.6,226.7,8.8,90
2024-07-08T05:27:07.9622471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.04,2.159,231.6,226.7,8.6,90
2024-07-08T05:27:08.1966523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.41,2.159,231.6,226.5,8.9,89
2024-07-08T05:27:08.4621317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.72,2.159,231.6,226.5,8.7,89
2024-07-08T05:27:08.7120493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,328.16,2.09,228.6,226.5,9.4,89
2024-07-08T05:27:08.9619729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328.39,2.09,228.6,226.5,10,90
2024-07-08T05:27:09.2119626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,329.25,2.09,228.6,226.4,10,91
2024-07-08T05:27:09.4462999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,327.95,2.09,228.6,226.4,10.3,90
2024-07-08T05:27:09.7119153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,329.33,2.122,224.1,226.4,10.8,92
2024-07-08T05:27:09.9462247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,330.89,2.122,224.1,226.4,10.2,93
2024-07-08T05:27:10.1962451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,331.61,2.122,224.1,226.6,10.6,94
2024-07-08T05:27:10.4616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.71,2.122,224.1,226.6,10.5,94
2024-07-08T05:27:10.7117147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,330.91,2.201,221.8,226.6,10.6,93
2024-07-08T05:27:10.9459715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,330.62,2.201,221.8,226.6,10.9,93
2024-07-08T05:27:11.1960256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,329.96,2.201,221.8,226.9,10.9,92
2024-07-08T05:27:11.4458602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,329.96,2.201,221.8,226.9,10.9,92
2024-07-08T05:27:11.6958739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,330.4,2.25,223.6,226.9,10.8,92
2024-07-08T05:27:11.9458870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,331.45,2.25,223.6,226.9,10.7,93
2024-07-08T05:27:12.1957997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.2,2.25,223.6,227.3,10.4,92
2024-07-08T05:27:12.4613518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,331.65,2.25,223.6,227.3,10,92
2024-07-08T05:27:12.6956675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.07,2.244,228.2,227.3,9.9,91
2024-07-08T05:27:12.9456152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.53,2.244,228.2,227.3,9.5,92
2024-07-08T05:27:13.2030379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.48,2.244,228.2,227.5,9,91
2024-07-08T05:27:13.4529607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.17,2.244,228.2,227.5,8.6,90
2024-07-08T05:27:13.7028395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.87,2.207,232.8,227.5,8.2,90
2024-07-08T05:27:13.9528043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.05,2.207,232.8,227.5,8.1,90
2024-07-08T05:27:14.2028145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.87,2.207,232.8,227.6,7.8,87
2024-07-08T05:27:14.4527109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.87,2.207,232.8,227.6,7.8,87
2024-07-08T05:27:14.7027214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.14,2.172,234,227.6,7.6,85
2024-07-08T05:27:14.9525779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.29,2.172,234,227.6,7.5,87
2024-07-08T05:27:15.2026183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.59,2.172,234,227.5,7.8,86
2024-07-08T05:27:15.4525560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.36,2.172,234,227.5,7.9,87
2024-07-08T05:27:15.7025567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.71,2.16,230.2,227.5,8.7,87
2024-07-08T05:27:15.9524265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.71,2.16,230.2,227.5,8.7,87
2024-07-08T05:27:16.2024082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.19,2.16,230.2,227.6,9.1,87
2024-07-08T05:27:16.4523135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.77,2.16,230.2,227.6,9.4,87
2024-07-08T05:27:16.7023170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.51,2.203,225,227.6,9.5,90
2024-07-08T05:27:16.9522824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.32,2.203,225,227.6,9.6,91
2024-07-08T05:27:17.2021499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,331.36,2.203,225,227.9,9.8,91
2024-07-08T05:27:17.4521367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.48,2.203,225,227.9,9.7,91
2024-07-08T05:27:17.7020427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.38,2.271,222.5,227.9,10,90
2024-07-08T05:27:17.9519927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.5,2.271,222.5,227.9,9.9,90
2024-07-08T05:27:18.2058743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.64,2.271,222.5,228.3,10.1,90
2024-07-08T05:27:18.4557351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.65,2.271,222.5,228.3,9.9,93
2024-07-08T05:27:18.7057455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,332.74,2.28,223.6,228.3,10,92
2024-07-08T05:27:18.9556780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,334.59,2.28,223.6,228.3,10,94
2024-07-08T05:27:19.2056437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,332.79,2.28,223.6,228.6,10.2,92
2024-07-08T05:27:19.4555947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,333.72,2.28,223.6,228.6,10.2,93
2024-07-08T05:27:19.7054835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,330.85,2.234,226.4,228.6,10.2,90
2024-07-08T05:27:19.9555150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.96,2.234,226.4,228.6,10.1,90
2024-07-08T05:27:20.2054594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,331.39,2.234,226.4,228.8,9.9,90
2024-07-08T05:27:20.4583664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.27,2.234,226.4,228.8,10,90
2024-07-08T05:27:20.7082692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,332.19,2.182,228.9,228.8,9.9,91
2024-07-08T05:27:20.9582684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.11,2.182,228.9,228.8,10,90
2024-07-08T05:27:21.2081466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.37,2.182,228.9,229.1,10.1,88
2024-07-08T05:27:21.4581531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,331.4,2.182,228.9,229.1,10,90
2024-07-08T05:27:21.7080707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,331.31,2.151,230.7,229.1,10,90
2024-07-08T05:27:21.9580336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,332.38,2.151,230.7,229.1,9.9,91
2024-07-08T05:27:22.2078881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.58,2.151,230.7,229.3,9.9,91
2024-07-08T05:27:22.4465650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.95,2.151,230.7,229.3,9.6,91
2024-07-08T05:27:22.6965389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,332.2,2.152,232.5,229.3,9.5,90
2024-07-08T05:27:22.9465494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.76,2.152,232.5,229.3,9.1,90
2024-07-08T05:27:23.1964911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.24,2.152,232.5,229.5,8.9,90
2024-07-08T05:27:23.4464327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.75,2.152,232.5,229.5,8.6,89
2024-07-08T05:27:23.6963396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.28,2.169,234.5,229.5,8.4,89
2024-07-08T05:27:23.9462937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.05,2.169,234.5,229.5,7.9,92
2024-07-08T05:27:24.1962411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.65,2.169,234.5,229.5,7.1,93
2024-07-08T05:27:24.4462085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.04,2.169,234.5,229.5,6.9,94
2024-07-08T05:27:24.6961795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.18,2.182,235,229.5,6.9,94
2024-07-08T05:27:24.9460829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.34,2.182,235,229.5,6.8,95
2024-07-08T05:27:25.1960280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.59,2.182,235,229.5,6.7,95
2024-07-08T05:27:25.4459584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.2,2.182,235,229.5,6.5,94
2024-07-08T05:27:25.6959443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.32,2.178,232.2,229.5,6.8,92
2024-07-08T05:27:25.9459855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.32,2.178,232.2,229.5,7.3,90
2024-07-08T05:27:26.1958748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.6,2.178,232.2,229.5,7.7,88
2024-07-08T05:27:26.4458532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.59,2.178,232.2,229.5,8.2,89
2024-07-08T05:27:26.7114822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.22,2.164,227.6,229.5,8.2,89
2024-07-08T05:27:26.9457730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.66,2.164,227.6,229.5,8.5,90
2024-07-08T05:27:27.1957027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.47,2.164,227.6,229.6,8.8,87
2024-07-08T05:27:27.4456926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.11,2.155,224.7,229.6,8.7,91
2024-07-08T05:27:27.6955914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.34,2.155,224.7,229.6,8.6,90
2024-07-08T05:27:27.9455781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.11,2.155,224.7,229.6,8.8,89
2024-07-08T05:27:28.1955480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.6,2.155,224.7,229.8,8.6,89
2024-07-08T05:27:28.4454742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.74,2.155,224.7,229.8,8.6,87
2024-07-08T05:27:28.6954421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.62,2.15,225.7,229.8,8.7,87
2024-07-08T05:27:28.9482909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.79,2.15,225.7,229.8,8.5,89
2024-07-08T05:27:29.1982575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.24,2.15,225.7,230.2,8.4,90
2024-07-08T05:27:29.4482098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.64,2.15,225.7,230.2,8.2,89
2024-07-08T05:27:29.6981245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.52,2.169,229.8,230.2,7.9,90
2024-07-08T05:27:29.9481405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.88,2.169,229.8,230.2,8.3,89
2024-07-08T05:27:30.1980134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.35,2.169,229.8,230.7,8.3,89
2024-07-08T05:27:30.4479860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.52,2.169,229.8,230.7,8.2,89
2024-07-08T05:27:30.6978589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.68,2.198,233.2,230.7,8.3,90
2024-07-08T05:27:30.9479093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.04,2.198,233.2,230.7,8.1,90
2024-07-08T05:27:31.1977375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.51,2.198,233.2,231,8,90
2024-07-08T05:27:31.4478425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.89,2.198,233.2,231,7.8,90
2024-07-08T05:27:31.6977369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.53,2.198,233.5,231,8,90
2024-07-08T05:27:31.9476702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.16,2.198,233.5,231,8.2,90
2024-07-08T05:27:32.1988612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.64,2.198,233.5,231,8.5,90
2024-07-08T05:27:32.4475772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.48,2.198,233.5,231,8.6,90
2024-07-08T05:27:32.6975665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.2,2.174,231.2,231,8.6,90
2024-07-08T05:27:32.9475031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.36,2.174,231.2,231,8.5,90
2024-07-08T05:27:33.1974015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.07,2.174,231.2,230.8,8.6,89
2024-07-08T05:27:33.4474068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.85,2.174,231.2,230.8,8.7,90
2024-07-08T05:27:33.6974100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.01,2.17,228.7,230.8,9.2,89
2024-07-08T05:27:33.9473363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.23,2.17,228.7,230.8,9,90
2024-07-08T05:27:34.1972840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.14,2.17,228.7,231,9.2,90
2024-07-08T05:27:34.4472188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.94,2.17,228.7,231,9.2,93
2024-07-08T05:27:34.6971670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.62,2.17,228.7,231,9.5,92
2024-07-08T05:27:34.9470785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.58,2.196,227.8,231,9.7,90
2024-07-08T05:27:35.1970367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,335.02,2.196,227.8,231.4,9.6,91
2024-07-08T05:27:35.4470205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.72,2.196,227.8,231.4,9.9,90
2024-07-08T05:27:35.6969637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,333.77,2.213,229.3,231.4,10,90
2024-07-08T05:27:35.9468447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,334.72,2.213,229.3,231.4,10,91
2024-07-08T05:27:36.2096799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.43,2.213,229.3,231.9,9.8,91
2024-07-08T05:27:36.4440190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.49,2.213,229.3,231.9,9.8,90
2024-07-08T05:27:36.6939480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.59,2.184,232,231.9,9.7,90
2024-07-08T05:27:36.9595166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.68,2.184,232,231.9,9.7,88
2024-07-08T05:27:37.1938775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.14,2.184,232,232.2,9.5,90
2024-07-08T05:27:37.4593893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.41,2.184,232,232.2,9.3,90
2024-07-08T05:27:37.6937145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.08,2.137,234.3,232.2,9.5,87
2024-07-08T05:27:37.9438103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.84,2.137,234.3,232.2,9.7,86
2024-07-08T05:27:38.1958647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,331.38,2.137,234.3,232.2,9.3,86
2024-07-08T05:27:38.4458675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.32,2.137,234.3,232.2,9.3,88
2024-07-08T05:27:38.6957870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.26,2.11,234.3,232.2,9.2,89
2024-07-08T05:27:38.9457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.15,2.11,234.3,232.2,9.3,88
2024-07-08T05:27:39.2020692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.79,2.11,234.3,232.2,9.6,87
2024-07-08T05:27:39.4519827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,331.41,2.11,234.3,232.2,9.9,87
2024-07-08T05:27:39.7019920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.24,2.126,232.5,232.2,10.1,86
2024-07-08T05:27:39.9519115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.45,2.126,232.5,232.2,9.9,87
2024-07-08T05:27:40.2018992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,333.24,2.126,232.5,232.3,10.1,89
2024-07-08T05:27:40.4518404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,332.9,2.126,232.5,232.3,10.4,89
2024-07-08T05:27:40.7017601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,332.91,2.159,231,232.3,10.5,89
2024-07-08T05:27:40.9517673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333.13,2.159,231,232.3,10.3,89
2024-07-08T05:27:41.2016608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.38,2.159,231,232.5,10.2,90
2024-07-08T05:27:41.4514649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,336.51,2.159,231,232.5,10,92
2024-07-08T05:27:41.7015675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.18,2.159,231,232.5,9.4,93
2024-07-08T05:27:41.9516206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.13,2.181,231.4,232.5,9.5,94
2024-07-08T05:27:42.2014728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.82,2.181,231.4,232.9,9.4,91
2024-07-08T05:27:42.4514040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.15,2.181,231.4,232.9,9.2,90
2024-07-08T05:27:42.7013340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.23,2.181,231.4,232.9,9.1,91
2024-07-08T05:27:42.9513125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.49,2.181,231.4,232.9,9,89
2024-07-08T05:27:43.2012392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.87,2.172,233.1,233.2,9,88
2024-07-08T05:27:43.4512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.43,2.172,233.1,233.2,8.6,89
2024-07-08T05:27:43.7011555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.71,2.135,234.6,233.2,8.3,90
2024-07-08T05:27:43.9535256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.99,2.135,234.6,233.2,8.1,91
2024-07-08T05:27:44.2034718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.15,2.135,234.6,233.3,8.1,90
2024-07-08T05:27:44.4534120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.69,2.135,234.6,233.3,8.4,89
2024-07-08T05:27:44.7033725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.4,2.104,234.3,233.3,8.5,87
2024-07-08T05:27:44.9441278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.48,2.104,234.3,233.3,8.5,85
2024-07-08T05:27:45.1940395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.09,2.104,234.3,233.3,8.7,87
2024-07-08T05:27:45.4440936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.74,2.104,234.3,233.3,8.9,88
2024-07-08T05:27:45.6939598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.35,2.116,232.5,233.3,9.2,87
2024-07-08T05:27:45.9438727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.16,2.116,232.5,233.3,9.4,85
2024-07-08T05:27:46.1938682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.28,2.116,232.5,233.6,9.5,86
2024-07-08T05:27:46.4438328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.2,2.116,232.5,233.6,9.5,88
2024-07-08T05:27:46.6937544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.15,2.116,232.5,233.6,9.5,89
2024-07-08T05:27:46.9437425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,335.27,2.171,231.1,233.6,9.6,89
2024-07-08T05:27:47.1936573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.98,2.171,231.1,234,9.3,90
2024-07-08T05:27:47.4435847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,338.3,2.226,232.2,234,9.3,91
2024-07-08T05:27:47.6935885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,339.01,2.226,232.2,234,8.8,91
2024-07-08T05:27:47.9435075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.32,2.226,232.2,234,8.6,91
2024-07-08T05:27:48.1974984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.85,2.226,232.2,234.4,8.5,91
2024-07-08T05:27:48.4433734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.27,2.226,232.2,234.4,8.2,92
2024-07-08T05:27:48.6933406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.66,2.221,234.4,234.4,8.1,91
2024-07-08T05:27:48.9433059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.62,2.221,234.4,234.4,8.2,89
2024-07-08T05:27:49.1933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.51,2.221,234.4,234.4,8.3,88
2024-07-08T05:27:49.4431871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.93,2.221,234.4,234.4,8.1,87
2024-07-08T05:27:49.6930652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.5,2.144,235.3,234.4,8.1,86
2024-07-08T05:27:49.9431115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.8,2.144,235.3,234.4,8.5,86
2024-07-08T05:27:50.1975619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.62,2.144,235.3,234.3,8.6,84
2024-07-08T05:27:50.4475013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.45,2.144,235.3,234.3,8.7,84
2024-07-08T05:27:50.6974474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.8,2.08,233.9,234.3,8.8,85
2024-07-08T05:27:50.9474193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.66,2.08,233.9,234.3,8.9,85
2024-07-08T05:27:51.1973622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.61,2.08,233.9,234.4,9,85
2024-07-08T05:27:51.4472412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.15,2.08,233.9,234.4,9.3,86
2024-07-08T05:27:51.6972939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.1,2.092,231.9,234.4,9.3,87
2024-07-08T05:27:51.9472521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.84,2.092,231.9,234.4,9.5,87
2024-07-08T05:27:52.1971570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336,2.092,231.9,234.8,9.6,89
2024-07-08T05:27:52.4470525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.76,2.092,231.9,234.8,9.8,89
2024-07-08T05:27:52.6970783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,336.15,2.166,231.6,234.8,9.8,89
2024-07-08T05:27:52.9470053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.98,2.166,231.6,234.8,9.9,90
2024-07-08T05:27:53.1969968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,336.51,2.166,231.6,235.3,9.9,89
2024-07-08T05:27:53.4468618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,337.57,2.166,231.6,235.3,9.8,90
2024-07-08T05:27:53.6968348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.97,2.199,233.4,235.3,9.7,90
2024-07-08T05:27:53.9468223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.97,2.199,233.4,235.3,9.7,90
2024-07-08T05:27:54.2028256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.22,2.199,233.4,235.5,9.7,89
2024-07-08T05:27:54.4412580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.4,2.199,233.4,235.5,9.6,88
2024-07-08T05:27:54.7026927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.9,2.199,233.4,235.5,9.3,86
2024-07-08T05:27:54.9526103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.03,2.15,236,235.5,9.1,85
2024-07-08T05:27:55.2026100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.06,2.15,236,235.5,9.1,84
2024-07-08T05:27:55.4526029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.06,2.15,236,235.5,9.1,84
2024-07-08T05:27:55.7024878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.03,2.068,237.8,235.5,8.8,84
2024-07-08T05:27:55.9524934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.03,2.068,237.8,235.5,8.8,84
2024-07-08T05:27:56.2024108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.56,2.068,237.8,235.7,8.6,83
2024-07-08T05:27:56.4523173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.54,2.068,237.8,235.7,8.6,84
2024-07-08T05:27:56.7023139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,333,2.033,237.6,235.7,8.8,84
2024-07-08T05:27:56.9522463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.17,2.033,237.6,235.7,8.7,83
2024-07-08T05:27:57.2022128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.9,2.033,237.6,235.9,9,84
2024-07-08T05:27:57.4521342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.93,2.033,237.6,235.9,9,82
2024-07-08T05:27:57.7021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.24,2.066,235.9,235.9,8.9,83
2024-07-08T05:27:57.9520805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.54,2.066,235.9,235.9,8.7,83
2024-07-08T05:27:58.2020519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.96,2.066,235.9,236.2,8.6,84
2024-07-08T05:27:58.4518910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.77,2.066,235.9,236.2,8.7,85
2024-07-08T05:27:58.7018573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.77,2.066,235.9,236.2,8.7,85
2024-07-08T05:27:58.9518347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.43,2.133,234.7,236.2,8.6,82
2024-07-08T05:27:59.2018086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.56,2.133,234.7,236.2,8.5,83
2024-07-08T05:27:59.4517430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.25,2.133,234.7,236.2,8.1,83
2024-07-08T05:27:59.7017471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.03,2.175,234,236.2,7.8,84
2024-07-08T05:27:59.9516389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.57,2.175,234,236.2,7.5,85
2024-07-08T05:28:00.2015828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.03,2.175,234,236.2,7.8,84
2024-07-08T05:28:00.4515292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.66,2.175,234,236.2,8.5,86
2024-07-08T05:28:00.7014802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.57,2.167,233.4,236.2,8.5,86
2024-07-08T05:28:00.9399643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.15,2.167,233.4,236.2,8.8,85
2024-07-08T05:28:01.1898722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.85,2.167,233.4,236.2,9,85
2024-07-08T05:28:01.4429918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.28,2.167,233.4,236.2,9.4,85
2024-07-08T05:28:01.6950204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.96,2.139,232.8,236.2,9.5,85
2024-07-08T05:28:01.9449897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,333.71,2.139,232.8,236.2,9.7,85
2024-07-08T05:28:02.1949552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,334.4,2.139,232.8,236.3,10,86
2024-07-08T05:28:02.4449061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,336.19,2.139,232.8,236.3,10.1,88
2024-07-08T05:28:02.6949047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,335.01,2.139,232.8,236.3,10.3,87
2024-07-08T05:28:02.9447799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,335.37,2.123,233,236.3,10.8,88
2024-07-08T05:28:03.1947142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,334.7,2.123,233,236.7,10.9,87
2024-07-08T05:28:03.4446459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,332.38,2.123,233,236.7,11.3,85
2024-07-08T05:28:03.6946918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,332.41,2.119,234.9,236.7,11.3,85
2024-07-08T05:28:03.9446244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,332.51,2.119,234.9,236.7,11.2,85
2024-07-08T05:28:04.1945566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,334.06,2.119,234.9,237.2,11.1,86
2024-07-08T05:28:04.4445372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,333.29,2.119,234.9,237.2,10.9,85
2024-07-08T05:28:04.6944802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,335.41,2.118,238,237.2,10.8,87
2024-07-08T05:28:04.9444282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,336.7,2.118,238,237.2,10.5,88
2024-07-08T05:28:05.1944248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.4,2.118,238,237.5,10.1,89
2024-07-08T05:28:05.4443154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,338.52,2.118,238,237.5,10,89
2024-07-08T05:28:05.6942493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.87,2.126,240.7,237.5,9.8,90
2024-07-08T05:28:05.9441893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.08,2.126,240.7,237.5,9.6,91
2024-07-08T05:28:06.1941973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,341.63,2.126,240.7,237.8,9.4,91
2024-07-08T05:28:06.4440884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,340.54,2.126,240.7,237.8,9.5,90
2024-07-08T05:28:06.6940572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.09,2.126,240.7,237.8,9.1,90
2024-07-08T05:28:06.9440902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,340.01,2.126,241.6,237.8,9.2,89
2024-07-08T05:28:07.1939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.58,2.126,241.6,237.9,8.9,88
2024-07-08T05:28:07.4439368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,340.7,2.126,241.6,237.9,8.8,89
2024-07-08T05:28:07.7021953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.39,2.09,240.6,237.9,8.8,90
2024-07-08T05:28:07.9521364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.66,2.09,240.6,237.9,8.7,87
2024-07-08T05:28:08.1912716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.18,2.09,240.6,237.9,8.4,86
2024-07-08T05:28:08.4411593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.09,2.09,240.6,237.9,8.5,83
2024-07-08T05:28:08.6911799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.78,2.029,238.2,237.9,8.4,83
2024-07-08T05:28:08.9411030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.46,2.029,238.2,237.9,8.6,83
2024-07-08T05:28:09.1910438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.81,2.029,238.2,237.7,8.9,83
2024-07-08T05:28:09.4410291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.39,2.029,238.2,237.7,9.2,83
2024-07-08T05:28:09.6909696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.86,2.015,235.1,237.7,9.5,82
2024-07-08T05:28:09.9408630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,333.56,2.015,235.1,237.7,9.7,84
2024-07-08T05:28:10.1935553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,333.42,2.015,235.1,237.8,9.9,84
2024-07-08T05:28:10.4435703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,331.13,2.015,235.1,237.8,10.2,82
2024-07-08T05:28:10.6934621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.19,2.015,235.1,237.8,10.1,84
2024-07-08T05:28:10.9434122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,334.37,2.07,232.6,237.8,10.1,85
2024-07-08T05:28:11.1934349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.66,2.07,232.6,238.1,10.1,85
2024-07-08T05:28:11.4433559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,334.66,2.07,232.6,238.1,10.1,85
2024-07-08T05:28:11.6931997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,336.83,2.145,232,238.1,10.2,87
2024-07-08T05:28:11.9432282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,338.51,2.145,232,238.1,10.4,89
2024-07-08T05:28:12.1931343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,338.89,2.145,232,238.4,10.3,89
2024-07-08T05:28:12.4431799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,339.53,2.145,232,238.4,10.6,90
2024-07-08T05:28:12.6930159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,339.79,2.181,233.5,238.4,10.6,90
2024-07-08T05:28:12.9430345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,341.88,2.181,233.5,238.4,10.4,92
2024-07-08T05:28:13.1931027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,340.48,2.181,233.5,238.8,10.3,90
2024-07-08T05:28:13.4429791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,339.54,2.181,233.5,238.8,10.3,89
2024-07-08T05:28:13.6929169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,338.48,2.15,236.9,238.8,10.4,88
2024-07-08T05:28:13.9428759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,339.33,2.15,236.9,238.8,10.5,89
2024-07-08T05:28:14.1928631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,339.73,2.15,236.9,239.1,10.4,89
2024-07-08T05:28:14.4427841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,337.92,2.15,236.9,239.1,10.3,87
2024-07-08T05:28:14.6928037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,336.96,2.15,236.9,239.1,10.3,86
2024-07-08T05:28:14.9426648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.93,2.098,240.2,239.1,10.2,84
2024-07-08T05:28:15.1949407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,335.14,2.098,240.2,239.2,10.1,84
2024-07-08T05:28:15.4449553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,334.16,2.098,240.2,239.2,10.1,83
2024-07-08T05:28:15.6948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,333.75,2.064,241.7,239.2,10.3,83
2024-07-08T05:28:15.9448100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,333.75,2.064,241.7,239.2,10.3,83
2024-07-08T05:28:16.2011792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,334.18,2.064,241.7,239.4,10.1,83
2024-07-08T05:28:16.4511200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.84,2.064,241.7,239.4,10.4,83
2024-07-08T05:28:16.7010523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.73,2.065,241.4,239.4,10.5,83
2024-07-08T05:28:16.9510349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,337.57,2.065,241.4,239.4,10.6,87
2024-07-08T05:28:17.2009998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,334.41,2.065,241.4,239.7,11.1,84
2024-07-08T05:28:17.4508922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,334.38,2.081,240.2,239.7,11.2,84
2024-07-08T05:28:17.7008484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,334.1,2.081,240.2,239.7,11.5,84
2024-07-08T05:28:17.9508576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,333.02,2.081,240.2,239.7,11.6,83
2024-07-08T05:28:18.2007833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,334.2,2.081,240.2,239.8,11.5,84
2024-07-08T05:28:18.4507348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.87,2.081,240.2,239.8,10.8,84
2024-07-08T05:28:18.7006531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,333.99,2.081,240.2,239.8,10.7,83
2024-07-08T05:28:18.9506058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,334.25,2.092,239.4,239.8,10.5,83
2024-07-08T05:28:19.2005845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.56,2.092,239.4,240,10.4,83
2024-07-08T05:28:19.4505263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,334.45,2.092,239.4,240,10.5,83
2024-07-08T05:28:19.7004212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,335.16,2.082,239.2,240,10.7,84
2024-07-08T05:28:19.9504143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.5,2.082,239.2,240,10.4,83
2024-07-08T05:28:20.2003987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.29,2.082,239.2,240.2,9.9,82
2024-07-08T05:28:20.4503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.13,2.082,239.2,240.2,10,84
2024-07-08T05:28:20.7003268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.49,2.082,239.2,240.2,9.7,84
2024-07-08T05:28:20.9502536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.44,2.068,239.3,240.2,9.7,83
2024-07-08T05:28:21.1875129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.79,2.068,239.3,240.3,9.5,83
2024-07-08T05:28:21.4530867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,334.81,2.068,239.3,240.3,9.5,82
2024-07-08T05:28:21.7028674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.83,2.066,238.9,240.3,9.5,80
2024-07-08T05:28:21.9528980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.08,2.066,238.9,240.3,10.1,80
2024-07-08T05:28:22.1872416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.3,2.066,238.9,240.4,10,80
2024-07-08T05:28:22.4406606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.74,2.066,238.9,240.4,9.6,83
2024-07-08T05:28:22.6906536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,335.61,2.066,238.9,240.4,9.7,83
2024-07-08T05:28:22.9406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,332.02,2.08,237.7,240.4,10.3,80
2024-07-08T05:28:23.1906019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332,2.08,237.7,240.5,10.4,80
2024-07-08T05:28:23.4405394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.86,2.08,237.7,240.5,10.5,82
2024-07-08T05:28:23.6904641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,333.82,2.099,236.3,240.5,10.6,82
2024-07-08T05:28:23.9405175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,334.69,2.099,236.3,240.5,10.7,83
2024-07-08T05:28:24.1904230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,334.78,2.099,236.3,240.7,10.8,83
2024-07-08T05:28:24.4403629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.85,2.099,236.3,240.7,10.7,84
2024-07-08T05:28:24.7007622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,335.8,2.107,236.5,240.7,10.8,84
2024-07-08T05:28:24.9506446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,334.83,2.107,236.5,240.7,10.8,83
2024-07-08T05:28:25.1882926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,336.61,2.107,236.5,241.1,10.4,84
2024-07-08T05:28:25.4381279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,336.71,2.107,236.5,241.1,10.3,84
2024-07-08T05:28:25.6881323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,336.72,2.094,238.9,241.1,10.3,84
2024-07-08T05:28:25.9380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.75,2.094,238.9,241.1,10.3,83
2024-07-08T05:28:26.1880285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,335.93,2.094,238.9,241.4,10.4,83
2024-07-08T05:28:26.4379247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.95,2.094,238.9,241.4,10.4,82
2024-07-08T05:28:26.6879222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,333.73,2.064,241.9,241.4,10.5,81
2024-07-08T05:28:26.9378636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,333.84,2.064,241.9,241.4,10.4,81
2024-07-08T05:28:27.1877988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.83,2.064,241.9,241.6,10.6,80
2024-07-08T05:28:27.4377603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.04,2.064,241.9,241.6,10.4,80
2024-07-08T05:28:27.6877150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,332.95,2.046,243.4,241.6,10.4,80
2024-07-08T05:28:27.9376645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,334.17,2.046,243.4,241.6,10.2,81
2024-07-08T05:28:28.1876447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.24,2.046,243.4,241.8,10.3,83
2024-07-08T05:28:28.4375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.36,2.046,243.4,241.8,10.2,83
2024-07-08T05:28:28.6874653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,337.48,2.071,243,241.8,10.2,84
2024-07-08T05:28:28.9374347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.46,2.071,243,241.8,10.2,85
2024-07-08T05:28:29.1874863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.75,2.071,243,242.1,10.2,85
2024-07-08T05:28:29.4373583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,339.85,2.071,243,242.1,10.1,86
2024-07-08T05:28:29.6873229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,340.13,2.102,242.5,242.1,10,86
2024-07-08T05:28:29.9372732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.24,2.102,242.5,242.1,9.9,86
2024-07-08T05:28:30.1872367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,341.17,2.102,242.5,242.3,10.1,87
2024-07-08T05:28:30.4372453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.29,2.102,242.5,242.3,10,87
2024-07-08T05:28:30.6871430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.93,2.09,242.2,242.3,10.3,85
2024-07-08T05:28:30.9370789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.54,2.09,242.2,242.3,9.8,84
2024-07-08T05:28:31.1870171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,338.32,2.09,242.2,242.2,9.9,84
2024-07-08T05:28:31.4370002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.22,2.09,242.2,242.2,10,83
2024-07-08T05:28:31.6868414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.94,2.04,241.5,242.2,10,82
2024-07-08T05:28:31.9368901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.95,2.04,241.5,242.2,10,81
2024-07-08T05:28:32.1868755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.3,2.04,241.5,242.3,9.8,80
2024-07-08T05:28:32.4367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.3,2.04,241.5,242.3,9.8,80
2024-07-08T05:28:32.6867315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.41,2.022,240.3,242.3,9.6,81
2024-07-08T05:28:32.9367156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.27,2.022,240.3,242.3,9.7,82
2024-07-08T05:28:33.1866226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.88,2.022,240.3,242.5,10.2,82
2024-07-08T05:28:33.4365719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.08,2.022,240.3,242.5,10,83
2024-07-08T05:28:33.6865459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.33,2.062,238.2,242.5,9.9,84
2024-07-08T05:28:33.9364658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.05,2.062,238.2,242.5,10.2,82
2024-07-08T05:28:34.1863735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,337.14,2.062,238.2,242.5,10.1,83
2024-07-08T05:28:34.4363738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.05,2.062,238.2,242.5,10.2,82
2024-07-08T05:28:34.6863312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.63,2.113,236.6,242.5,9.9,82
2024-07-08T05:28:34.9405312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,336.4,2.113,236.6,242.5,10.1,82
2024-07-08T05:28:35.1904619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,337.65,2.113,236.6,242.8,10.1,83
2024-07-08T05:28:35.4403715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,337.54,2.113,236.6,242.8,10.2,83
2024-07-08T05:28:35.6903391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.75,2.124,236.8,242.8,10.1,82
2024-07-08T05:28:35.9402643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.75,2.124,236.8,242.8,10.1,82
2024-07-08T05:28:36.1902655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,337.81,2.124,236.8,242.9,10.1,83
2024-07-08T05:28:36.4403251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,337.7,2.124,236.8,242.9,10.2,83
2024-07-08T05:28:36.6901863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,339.26,2.105,238.4,242.9,10.5,85
2024-07-08T05:28:36.9401334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,340.01,2.105,238.4,242.9,10.7,86
2024-07-08T05:28:37.1900625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,339.54,2.105,238.4,243.2,10.5,85
2024-07-08T05:28:37.4399765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,338.58,2.105,238.4,243.2,10.5,84
2024-07-08T05:28:37.6899570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.53,2.083,240.4,243.2,10.5,84
2024-07-08T05:28:37.9398811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,339.6,2.083,240.4,243.2,10.4,85
2024-07-08T05:28:38.1898185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,339.68,2.083,240.4,243.5,10.6,85
2024-07-08T05:28:38.4398163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,340.75,2.083,240.4,243.5,10.5,86
2024-07-08T05:28:38.6897199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,340.61,2.064,242.3,243.5,10.6,86
2024-07-08T05:28:38.9397027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.41,2.064,242.3,243.5,10.8,86
2024-07-08T05:28:39.1897000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,340.31,2.064,242.3,243.7,11.1,86
2024-07-08T05:28:39.4396086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.44,2.064,242.3,243.7,10.9,88
2024-07-08T05:28:39.6895480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,339.72,2.055,244.1,243.7,10.7,85
2024-07-08T05:28:39.9395428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,341.88,2.055,244.1,243.7,10.5,87
2024-07-08T05:28:40.1894834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,342.17,2.055,244.1,244,10.5,87
2024-07-08T05:28:40.4394247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,341.2,2.055,244.1,244,10.5,86
2024-07-08T05:28:40.6894137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,340.37,2.057,245.7,244,10.4,85
2024-07-08T05:28:40.9392918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,341.35,2.057,245.7,244,10.4,86
2024-07-08T05:28:41.1892334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,341.55,2.057,245.7,244.2,10.4,86
2024-07-08T05:28:41.4392087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,341.88,2.057,245.7,244.2,10.1,86
2024-07-08T05:28:41.6891664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.41,2.061,246.8,244.2,9.7,86
2024-07-08T05:28:41.9390590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.82,2.061,246.8,244.2,9.4,85
2024-07-08T05:28:42.1889811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.15,2.061,246.8,244.4,9.3,85
2024-07-08T05:28:42.4390195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.29,2.061,246.8,244.4,9.2,85
2024-07-08T05:28:42.6889825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.26,2.055,246.4,244.4,9.2,84
2024-07-08T05:28:42.9389805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,341.54,2.055,246.4,244.4,9,84
2024-07-08T05:28:43.1888566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.66,2.055,246.4,244.5,9,83
2024-07-08T05:28:43.4392319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.5,2.055,246.4,244.5,9.1,84
2024-07-08T05:28:43.6887740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.5,2.035,244.7,244.5,9,83
2024-07-08T05:28:43.9387023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,339.1,2.035,244.7,244.5,9.3,82
2024-07-08T05:28:44.1886815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,338.25,2.035,244.7,244.5,9.2,81
2024-07-08T05:28:44.4386517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.69,2.035,244.7,244.5,8.9,81
2024-07-08T05:28:44.6885766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.79,2.042,241.9,244.5,8.8,82
2024-07-08T05:28:44.9385534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.79,2.042,241.9,244.5,8.8,82
2024-07-08T05:28:45.1884224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.56,2.042,241.9,244.6,9,83
2024-07-08T05:28:45.4383812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.74,2.042,241.9,244.6,8.9,82
2024-07-08T05:28:45.6883794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.88,2.087,239.3,244.6,8.9,83
2024-07-08T05:28:45.9383257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.64,2.087,239.3,244.6,9,85
2024-07-08T05:28:46.1882323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.65,2.087,239.3,244.9,9.2,85
2024-07-08T05:28:46.4382614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.47,2.087,239.3,244.9,9.3,86
2024-07-08T05:28:46.6881455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,344.72,2.129,238.3,244.9,9.2,87
2024-07-08T05:28:46.9381447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,343.79,2.129,238.3,244.9,9.2,86
2024-07-08T05:28:47.1879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,346.78,2.129,238.3,245.1,9.2,89
2024-07-08T05:28:47.4380638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,343.84,2.129,238.3,245.1,9.3,86
2024-07-08T05:28:47.6957750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.96,2.111,238.9,245.1,9.2,85
2024-07-08T05:28:47.9478564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.88,2.111,238.9,245.1,9.3,84
2024-07-08T05:28:48.1978189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.42,2.111,238.9,245.3,9,85
2024-07-08T05:28:48.4348158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.02,2.111,238.9,245.3,8.7,82
2024-07-08T05:28:48.6847728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.55,2.045,240.8,245.3,8.7,85
2024-07-08T05:28:48.9347029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.03,2.045,240.8,245.3,9.1,84
2024-07-08T05:28:49.1847341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,343.05,2.045,240.8,245.5,9.2,85
2024-07-08T05:28:49.4346206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.09,2.045,240.8,245.5,9.2,84
2024-07-08T05:28:49.6846113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.91,2.01,242.6,245.5,9.2,85
2024-07-08T05:28:49.9346434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.53,2.01,242.6,245.5,9.5,85
2024-07-08T05:28:50.1845072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.82,2.01,242.6,245.8,9.5,85
2024-07-08T05:28:50.4343974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.9,2.01,242.6,245.8,9.4,86
2024-07-08T05:28:50.6843499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,346.27,2.03,244.5,245.8,9.2,88
2024-07-08T05:28:50.9499115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.41,2.03,244.5,245.8,9.1,88
2024-07-08T05:28:51.1842486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,348.56,2.03,244.5,246.2,9.2,90
2024-07-08T05:28:51.4341956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,348.56,2.03,244.5,246.2,9.2,90
2024-07-08T05:28:51.6841748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.83,2.076,246.2,246.2,9.3,89
2024-07-08T05:28:51.9340659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,348.92,2.076,246.2,246.2,9.2,90
2024-07-08T05:28:52.1840739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.15,2.076,246.2,246.4,9.2,89
2024-07-08T05:28:52.4340759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.57,2.076,246.2,246.4,8.9,89
2024-07-08T05:28:52.6839786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349,2.088,247.4,246.4,8.7,89
2024-07-08T05:28:52.9339010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.15,2.088,247.4,246.4,8.6,89
2024-07-08T05:28:53.1838775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348.61,2.088,247.4,246.5,8.4,88
2024-07-08T05:28:53.4338354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,349.56,2.088,247.4,246.5,8.4,89
2024-07-08T05:28:53.6837591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348.7,2.049,247.7,246.5,8.2,88
2024-07-08T05:28:53.9337215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.74,2.049,247.7,246.5,8.2,87
2024-07-08T05:28:54.1836313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346.52,2.049,247.7,246.4,8.3,86
2024-07-08T05:28:54.4336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.56,2.049,247.7,246.4,8.2,89
2024-07-08T05:28:54.6835764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,349.31,2.002,245.9,246.4,8.1,89
2024-07-08T05:28:54.9335438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.13,2.002,245.9,246.4,8.3,86
2024-07-08T05:28:55.1834867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.88,2.002,245.9,246.3,8.4,86
2024-07-08T05:28:55.4333923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.88,2.002,245.9,246.3,8.4,86
2024-07-08T05:28:55.6833928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.05,1.987,242.9,246.3,8.8,86
2024-07-08T05:28:55.9371598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.78,1.987,242.9,246.3,9,86
2024-07-08T05:28:56.1871173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,347.01,1.987,242.9,246.5,8.9,88
2024-07-08T05:28:56.4412617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.14,1.987,242.9,246.5,8.8,88
2024-07-08T05:28:56.6912696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.09,2.032,240.8,246.5,8.9,89
2024-07-08T05:28:56.9412143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,349.02,2.032,240.8,246.5,8.9,90
2024-07-08T05:28:57.1911260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,349.53,2.032,240.8,246.9,8.8,90
2024-07-08T05:28:57.4411298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.4,2.032,240.8,246.9,8.9,90
2024-07-08T05:28:57.6910645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,350.31,2.092,241.2,246.9,9.2,91
2024-07-08T05:28:57.9410216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,349.25,2.092,241.2,246.9,9.3,90
2024-07-08T05:28:58.1910228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.62,2.092,241.2,247.3,9.3,90
2024-07-08T05:28:58.4409265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,350.55,2.092,241.2,247.3,9.3,91
2024-07-08T05:28:58.6929791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.31,2.122,243.2,247.3,9.8,90
2024-07-08T05:28:58.9429340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,349.43,2.122,243.2,247.3,9.7,90
2024-07-08T05:28:59.1977777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,351.73,2.122,243.2,247.5,9.5,92
2024-07-08T05:28:59.4321547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,352.37,2.122,243.2,247.5,9,92
2024-07-08T05:28:59.6976904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,351.47,2.101,245.5,247.5,9,91
2024-07-08T05:28:59.9476249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.53,2.101,245.5,247.5,9,90
2024-07-08T05:29:00.1819980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.11,2.101,245.5,247.6,8.7,89
2024-07-08T05:29:00.4483865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,349.64,2.101,245.5,247.6,8.4,88
2024-07-08T05:29:00.6974728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.44,2.048,247.3,247.6,8.3,90
2024-07-08T05:29:00.9318193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.94,2.048,247.3,247.6,8,90
2024-07-08T05:29:01.1972485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.03,2.048,247.3,247.7,8,90
2024-07-08T05:29:01.4317956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,352.39,2.048,247.3,247.7,7.8,90
2024-07-08T05:29:01.6972485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.22,2.015,248.2,247.7,7.8,90
2024-07-08T05:29:01.9316370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,352.58,2.015,248.2,247.7,7.6,90
2024-07-08T05:29:02.1971057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.64,2.015,248.2,247.9,7.7,89
2024-07-08T05:29:02.4315640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.52,2.015,248.2,247.9,7.8,88
2024-07-08T05:29:02.6971646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.8,2.024,247.9,247.9,7.7,87
2024-07-08T05:29:02.9470425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.49,2.024,247.9,247.9,7.9,86
2024-07-08T05:29:03.1814457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.33,2.024,247.9,248.1,8.1,86
2024-07-08T05:29:03.4469250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.27,2.024,247.9,248.1,8.2,83
2024-07-08T05:29:03.6969431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.9,2.049,247,248.1,7.9,84
2024-07-08T05:29:03.9468983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.81,2.049,247,248.1,7.9,86
2024-07-08T05:29:04.1811921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.25,2.049,247,248.3,7.7,88
2024-07-08T05:29:04.4466390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,352.93,2.049,247,248.3,7.8,90
2024-07-08T05:29:04.6966853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.56,2.059,246.2,248.3,8.1,88
2024-07-08T05:29:04.9310565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.73,2.059,246.2,248.3,8,88
2024-07-08T05:29:05.1965883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.27,2.059,246.2,248.5,7.8,88
2024-07-08T05:29:05.4465512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.45,2.059,246.2,248.5,7.8,85
2024-07-08T05:29:05.6964691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.98,2.048,245.6,248.5,8,85
2024-07-08T05:29:05.9464411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.16,2.048,245.6,248.5,7.9,85
2024-07-08T05:29:06.1964264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.07,2.048,245.6,248.6,8,85
2024-07-08T05:29:06.4463300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.25,2.048,245.6,248.6,7.9,85
2024-07-08T05:29:06.6807182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.07,2.048,245.6,248.6,8,85
2024-07-08T05:29:06.9462926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.04,2.048,245.6,248.6,8.1,82
2024-07-08T05:29:07.1962129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.65,2.026,244.5,248.7,8.3,81
2024-07-08T05:29:07.4461625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.44,2.026,244.5,248.7,8.4,82
2024-07-08T05:29:07.6961038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.05,2.026,244.5,248.7,8.7,80
2024-07-08T05:29:07.9461044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.73,2.018,243.1,248.7,8.8,82
2024-07-08T05:29:08.1959389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.44,2.018,243.1,248.7,9,82
2024-07-08T05:29:08.4459577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.92,2.018,243.1,248.7,9.3,85
2024-07-08T05:29:08.7000144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,344.54,2.038,242.1,248.7,9.7,84
2024-07-08T05:29:08.9458577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,344.31,2.038,242.1,248.7,9.9,84
2024-07-08T05:29:09.1958140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,344.39,2.038,242.1,248.9,10,84
2024-07-08T05:29:09.4457916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,347.36,2.038,242.1,248.9,9.9,87
2024-07-08T05:29:09.6896737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,346.79,2.063,242.8,248.9,10.6,87
2024-07-08T05:29:09.9395836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,347.84,2.063,242.8,248.9,10.5,88
2024-07-08T05:29:10.1816347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,347.18,2.063,242.8,249.1,10.4,87
2024-07-08T05:29:10.4472333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,347.18,2.063,242.8,249.1,10.4,87
2024-07-08T05:29:10.6971590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,345.16,2.063,242.8,249.1,10.5,85
2024-07-08T05:29:10.9314948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,345.06,2.063,242.8,249.1,10.6,85
2024-07-08T05:29:11.1814207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,345.38,2.07,245.2,249.3,10.6,85
2024-07-08T05:29:11.4470110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,347.31,2.07,245.2,249.3,10.6,87
2024-07-08T05:29:11.6968100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,346.25,2.07,245.2,249.3,10.7,86
2024-07-08T05:29:11.9469210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,348.68,2.049,247.9,249.3,10.2,88
2024-07-08T05:29:12.1968966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.31,2.049,247.9,249.5,9.9,85
2024-07-08T05:29:12.4467957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,346.08,2.049,247.9,249.5,10.1,85
2024-07-08T05:29:12.6811687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,348.11,2.036,249.5,249.5,10,87
2024-07-08T05:29:12.9310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,350.64,2.036,249.5,249.5,9.5,89
2024-07-08T05:29:13.1966234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,349.29,2.036,249.5,249.6,9.9,88
2024-07-08T05:29:13.4465956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,350.26,2.036,249.5,249.6,9.9,89
2024-07-08T05:29:13.6965845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,349.29,2.036,249.5,249.6,9.9,88
2024-07-08T05:29:13.9464384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,352.94,2.058,250.3,249.6,9.4,91
2024-07-08T05:29:14.1964576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,354.3,2.058,250.3,249.9,9.3,92
2024-07-08T05:29:14.4484005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,356.19,2.058,250.3,249.9,9.3,94
2024-07-08T05:29:14.6812320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,356.45,2.058,250.3,249.9,9.1,94
2024-07-08T05:29:14.9462638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,356.65,2.087,250.8,249.9,9.1,94
2024-07-08T05:29:15.1962514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,357.29,2.087,250.8,250.3,8.9,94
2024-07-08T05:29:15.4461996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,353.67,2.087,250.8,250.3,9.5,91
2024-07-08T05:29:15.6805271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,352.78,2.076,250.8,250.3,9.4,90
2024-07-08T05:29:15.9461050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,351.69,2.076,250.8,250.3,9.5,89
2024-07-08T05:29:16.1960559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.49,2.076,250.8,250.4,9.8,87
2024-07-08T05:29:16.4460147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.49,2.076,250.8,250.4,9.8,87
2024-07-08T05:29:16.6959487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,348.91,2.021,249.8,250.4,10,87
2024-07-08T05:29:16.9458605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,346.74,2.021,249.8,250.4,10.2,85
2024-07-08T05:29:17.1957893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.57,2.021,249.8,250.4,9.5,85
2024-07-08T05:29:17.4457678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.23,2.021,249.8,250.4,9,85
2024-07-08T05:29:17.6957367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.64,1.991,248.5,250.4,8.5,87
2024-07-08T05:29:17.9456680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.98,1.991,248.5,250.4,7.8,83
2024-07-08T05:29:18.1956364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.76,1.991,248.5,250.5,7.9,86
2024-07-08T05:29:18.4455846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.9,1.991,248.5,250.5,7.9,83
2024-07-08T05:29:18.6799106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.47,2.017,247.8,250.5,7.7,82
2024-07-08T05:29:18.9455303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.75,2.017,247.8,250.5,7.5,84
2024-07-08T05:29:19.1837560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.89,2.017,247.8,250.8,8.1,85
2024-07-08T05:29:19.4363549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,351.46,2.017,247.8,250.8,8.3,87
2024-07-08T05:29:19.6863056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.59,2.059,247.1,250.8,8.4,86
2024-07-08T05:29:19.9399797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.59,2.059,247.1,250.8,8.4,86
2024-07-08T05:29:20.1899541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.42,2.059,247.1,251.1,8.7,86
2024-07-08T05:29:20.4399323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.9,2.059,247.1,251.1,9.1,85
2024-07-08T05:29:20.6898584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,349.02,2.065,246.1,251.1,9,85
2024-07-08T05:29:20.9397669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,347.53,2.065,246.1,251.1,9.4,84
2024-07-08T05:29:21.1925636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.36,2.065,246.1,251.1,9.5,85
2024-07-08T05:29:21.4397739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.2,2.065,246.1,251.1,9.7,83
2024-07-08T05:29:21.6896302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.32,2.042,245.2,251.1,9.5,82
2024-07-08T05:29:21.9396330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,345.19,2.042,245.2,251.1,9.6,82
2024-07-08T05:29:22.1895996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.2,2.042,245.2,251.1,8.9,80
2024-07-08T05:29:22.4395349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.08,2.042,245.2,251.1,8.9,83
2024-07-08T05:29:22.6894686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.17,2.032,245.1,251.1,8.9,79
2024-07-08T05:29:22.9394250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.71,2.032,245.1,251.1,9.2,80
2024-07-08T05:29:23.1893499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.87,2.032,245.1,251.2,9.2,78
2024-07-08T05:29:23.4421466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.95,2.032,245.1,251.2,9.1,80
2024-07-08T05:29:23.6919619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,342.9,2.061,245.8,251.2,9.3,79
2024-07-08T05:29:23.9420374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.21,2.061,245.8,251.2,9.1,78
2024-07-08T05:29:24.1920236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,342.54,2.061,245.8,251.4,9,78
2024-07-08T05:29:24.4418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.3,2.061,245.8,251.4,9.2,76
2024-07-08T05:29:24.6918893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,340.64,2.088,247.2,251.4,9.1,76
2024-07-08T05:29:24.9418516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.9,2.088,247.2,251.4,8.9,78
2024-07-08T05:29:25.1917699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.8,2.088,247.2,251.6,9.1,78
2024-07-08T05:29:25.4417491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.49,2.088,247.2,251.6,9.3,79
2024-07-08T05:29:25.6917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.78,2.088,247.2,251.6,9.1,79
2024-07-08T05:29:25.9416453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,343.7,2.069,249.2,251.6,9.1,79
2024-07-08T05:29:26.1916266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,346.29,2.069,249.2,251.8,8.8,81
2024-07-08T05:29:26.4415849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.41,2.069,249.2,251.8,8.7,82
2024-07-08T05:29:26.6914934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.39,2.069,249.2,251.8,8.8,76
2024-07-08T05:29:26.9414350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.53,2.069,249.2,251.8,8.7,77
2024-07-08T05:29:27.1913827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.23,2.015,251,252,8.8,77
2024-07-08T05:29:27.4413464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.55,2.015,251,252,8.6,76
2024-07-08T05:29:27.6912591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.23,2.015,251,252,8.8,77
2024-07-08T05:29:27.9413062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.17,1.982,252,252,8.7,78
2024-07-08T05:29:28.1911793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.47,1.982,252,252.3,8.7,76
2024-07-08T05:29:28.4441261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.75,1.982,252,252.3,8.5,80
2024-07-08T05:29:28.6939885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.48,2.008,252.4,252.3,8.8,79
2024-07-08T05:29:28.9440169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.8,2.008,252.4,252.3,8.6,78
2024-07-08T05:29:29.1827901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.94,2.008,252.4,252.6,8.7,76
2024-07-08T05:29:29.4320005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.76,2.008,252.4,252.6,8.2,78
2024-07-08T05:29:29.6819262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.12,2.008,252.4,252.6,8,73
2024-07-08T05:29:29.9318888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.7,2.059,252.8,252.6,7.9,73
2024-07-08T05:29:30.1818859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.18,2.059,252.8,252.7,7.7,71
2024-07-08T05:29:30.4317386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.85,2.059,252.8,252.7,7.4,72
2024-07-08T05:29:30.6817090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.68,2.066,252.2,252.7,7.5,72
2024-07-08T05:29:30.9315628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.47,2.066,252.2,252.7,7.6,74
2024-07-08T05:29:31.1815059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.93,2.066,252.2,252.6,7.8,71
2024-07-08T05:29:31.4315374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.46,2.066,252.2,252.6,8,68
2024-07-08T05:29:31.6815854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.14,2.02,250.2,252.6,8,67
2024-07-08T05:29:31.9315192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.8,2.02,250.2,252.6,8.2,68
2024-07-08T05:29:32.1814872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.52,2.02,250.2,252.5,8.3,68
2024-07-08T05:29:32.4313817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334,2.02,250.2,252.5,8.6,68
2024-07-08T05:29:32.6813257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,335.46,1.975,247.8,252.5,8.8,70
2024-07-08T05:29:32.9312739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.32,1.975,247.8,252.5,8.9,71
2024-07-08T05:29:33.1811514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.1,1.975,247.8,252.7,9.2,72
2024-07-08T05:29:33.4311618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.09,1.975,247.8,252.7,9.2,71
2024-07-08T05:29:33.6811635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.37,1.975,247.8,252.7,9,74
2024-07-08T05:29:33.9311712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.8,2,246.5,252.7,8.8,75
2024-07-08T05:29:34.1810513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.38,2,246.5,253,8.6,76
2024-07-08T05:29:34.4309424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.35,2,246.5,253,8.6,77
2024-07-08T05:29:34.6809568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.78,2.064,246.7,253,8.6,77
2024-07-08T05:29:34.9308727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.62,2.064,246.7,253,8.7,77
2024-07-08T05:29:35.1808650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.66,2.064,246.7,253.2,8.8,77
2024-07-08T05:29:35.4308277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.6,2.064,246.7,253.2,8.8,79
2024-07-08T05:29:35.6807627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,341.93,2.094,247.7,253.2,8.8,75
2024-07-08T05:29:35.9306710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.6,2.094,247.7,253.2,9,76
2024-07-08T05:29:36.1806519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.57,2.094,247.7,253.3,9.1,75
2024-07-08T05:29:36.4305858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,342.27,2.094,247.7,253.3,9.3,76
2024-07-08T05:29:36.6805556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.09,2.059,249.5,253.3,9.3,75
2024-07-08T05:29:36.9305572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.95,2.059,249.5,253.3,9.4,74
2024-07-08T05:29:37.1803983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.15,2.059,249.5,253.5,9.4,73
2024-07-08T05:29:37.4303576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,339.02,2.059,249.5,253.5,9.5,73
2024-07-08T05:29:37.6803366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.15,2.059,249.5,253.5,9.4,73
2024-07-08T05:29:37.9302994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.87,1.995,251.1,253.5,9.3,72
2024-07-08T05:29:38.1802184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.92,1.995,251.1,253.7,9.4,71
2024-07-08T05:29:38.4301849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.19,1.995,251.1,253.7,9.2,71
2024-07-08T05:29:38.6802009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.19,1.995,251.1,253.7,9.2,71
2024-07-08T05:29:38.9301137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.21,1.995,251.1,253.7,9.2,72
2024-07-08T05:29:39.1800535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.37,1.968,251.9,253.9,9.1,72
2024-07-08T05:29:39.4299518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.51,1.968,251.9,253.9,9,72
2024-07-08T05:29:39.6799817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.37,1.968,251.9,253.9,9.1,72
2024-07-08T05:29:39.9298917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,340.56,1.996,252.4,253.9,9.1,74
2024-07-08T05:29:40.1798066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.06,1.996,252.4,254.1,8.9,74
2024-07-08T05:29:40.4297720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.91,1.996,252.4,254.1,9,74
2024-07-08T05:29:40.6797538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.91,1.996,252.4,254.1,9,74
2024-07-08T05:29:40.9297056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.21,1.996,252.4,254.1,8.8,75
2024-07-08T05:29:41.1796848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.55,2.048,252.7,254.1,8.8,77
2024-07-08T05:29:41.4295983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,343.56,2.048,252.7,254.1,8.8,76
2024-07-08T05:29:41.6795361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.56,2.048,252.7,254.1,8.8,75
2024-07-08T05:29:41.9295231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.4,2.048,252.7,254.1,8.9,75
2024-07-08T05:29:42.1794914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.73,2.05,252.9,254.1,8.7,75
2024-07-08T05:29:42.4364712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.57,2.05,252.9,254.1,8.8,75
2024-07-08T05:29:42.6863874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.06,2.05,252.9,254.1,8.5,75
2024-07-08T05:29:42.9363469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,343.26,2.006,252.4,254.1,8.2,75
2024-07-08T05:29:43.1862698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.26,2.006,252.4,254.1,8.2,73
2024-07-08T05:29:43.4362542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.26,2.006,252.4,254.1,8.2,74
2024-07-08T05:29:43.6862207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.13,1.964,251.5,254.1,8.1,72
2024-07-08T05:29:43.9361206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.96,1.964,251.5,254.1,8.2,73
2024-07-08T05:29:44.1860725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.23,1.964,251.5,254.2,8.1,72
2024-07-08T05:29:44.4393639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.71,1.964,251.5,254.2,8.4,71
2024-07-08T05:29:44.6893251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.93,1.97,249.9,254.2,8.3,73
2024-07-08T05:29:44.9392410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.76,1.97,249.9,254.2,8.4,73
2024-07-08T05:29:45.1778503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.86,1.97,249.9,254.3,8.4,74
2024-07-08T05:29:45.4277977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.37,1.97,249.9,254.3,8.7,75
2024-07-08T05:29:45.6777435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.56,2.017,248.3,254.3,8.7,79
2024-07-08T05:29:45.9276658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.3,2.017,248.3,254.3,8.9,78
2024-07-08T05:29:46.1776428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.05,2.017,248.3,254.5,9.2,79
2024-07-08T05:29:46.4275854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.02,2.017,248.3,254.5,9.2,80
2024-07-08T05:29:46.6831607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,347.26,2.062,247.6,254.5,9.2,80
2024-07-08T05:29:46.9331204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.13,2.062,247.6,254.5,9.3,80
2024-07-08T05:29:47.1830828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,349.37,2.062,247.6,254.7,9.2,82
2024-07-08T05:29:47.4330371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,348.42,2.062,247.6,254.7,9.2,81
2024-07-08T05:29:47.6829743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,347.47,2.057,248.9,254.7,9.2,80
2024-07-08T05:29:47.9329276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.44,2.057,248.9,254.7,9.2,81
2024-07-08T05:29:48.1829315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,347.8,2.057,248.9,254.9,9.1,80
2024-07-08T05:29:48.4328306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.3,2.034,251.6,254.9,8.7,81
2024-07-08T05:29:48.6827945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,349.45,2.034,251.6,254.9,8.6,81
2024-07-08T05:29:48.9326571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.64,2.034,251.6,254.9,8.5,80
2024-07-08T05:29:49.1826813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.15,2.034,251.6,255.3,8.4,81
2024-07-08T05:29:49.4326272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.19,2.034,251.6,255.3,8.3,84
2024-07-08T05:29:49.6826088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,352.92,2.034,251.6,255.3,7.9,83
2024-07-08T05:29:49.9325350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.33,2.009,255.1,255.3,7.7,81
2024-07-08T05:29:50.1824414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,351.72,2.009,255.1,255.5,7.6,81
2024-07-08T05:29:50.4324095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,350.95,2.009,255.1,255.5,7.5,80
2024-07-08T05:29:50.6823257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,349.78,1.979,257,255.5,7.5,79
2024-07-08T05:29:50.9359910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.39,1.979,257,255.5,7.7,78
2024-07-08T05:29:51.1758760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.59,1.979,257,255.5,7.6,78
2024-07-08T05:29:51.4258440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.2,1.979,257,255.5,7.8,77
2024-07-08T05:29:51.6758115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,343.4,1.948,256.3,255.5,8.1,74
2024-07-08T05:29:51.9413138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.21,1.948,256.3,255.5,8.2,73
2024-07-08T05:29:52.1913150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.58,1.948,256.3,255.4,8.5,72
2024-07-08T05:29:52.4412495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.11,1.948,256.3,255.4,8.2,73
2024-07-08T05:29:52.6911484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.94,1.944,253.5,255.4,8.3,74
2024-07-08T05:29:52.9410777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.94,1.944,253.5,255.4,8.3,74
2024-07-08T05:29:53.1909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.04,1.944,253.5,255.5,8.3,76
2024-07-08T05:29:53.4408855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346.86,1.944,253.5,255.5,8.4,78
2024-07-08T05:29:53.6752693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.99,1.999,250.7,255.5,8.5,79
2024-07-08T05:29:53.9337026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.99,1.999,250.7,255.5,8.5,79
2024-07-08T05:29:54.1837876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.28,1.999,250.7,255.8,8.5,79
2024-07-08T05:29:54.4337432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.57,1.999,250.7,255.8,8.3,80
2024-07-08T05:29:54.6836239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.85,2.062,250.2,255.8,8.4,79
2024-07-08T05:29:54.9336311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.18,2.062,250.2,255.8,8.2,79
2024-07-08T05:29:55.1835159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.21,2.062,250.2,256.1,8.3,81
2024-07-08T05:29:55.4334168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.84,2.062,250.2,256.1,8.5,82
2024-07-08T05:29:55.6833750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,352.25,2.066,251.4,256.1,8.3,82
2024-07-08T05:29:55.9333354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.51,2.066,251.4,256.1,8.2,80
2024-07-08T05:29:56.1832855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.14,2.066,251.4,256.2,7.9,80
2024-07-08T05:29:56.4331469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.06,2.066,251.4,256.2,8,77
2024-07-08T05:29:56.6831345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.61,1.998,252.7,256.2,8,77
2024-07-08T05:29:56.9329681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.81,1.998,252.7,256.2,7.9,76
2024-07-08T05:29:57.1829927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,345.82,1.998,252.7,256,7.8,75
2024-07-08T05:29:57.4329225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.46,1.998,252.7,256,8,74
2024-07-08T05:29:57.6828219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344,1.935,253,256,8,74
2024-07-08T05:29:57.9327672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.17,1.935,253,256,7.9,75
2024-07-08T05:29:58.1827565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.89,1.935,253,255.9,8,75
2024-07-08T05:29:58.4326626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.22,1.935,253,255.9,8.4,75
2024-07-08T05:29:58.6826452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,344.56,1.962,251.8,255.9,8.3,75
2024-07-08T05:29:58.9325436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.23,1.962,251.8,255.9,8.5,75
2024-07-08T05:29:59.1824944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.5,1.962,251.8,256.2,8.5,77
2024-07-08T05:29:59.4324073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.19,1.962,251.8,256.2,8.7,77
2024-07-08T05:29:59.6855814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.34,2.045,251.1,256.2,8.9,80
2024-07-08T05:29:59.9355188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,350.17,2.045,251.1,256.2,9,81
2024-07-08T05:30:00.1854499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.51,2.045,251.1,256.7,9.1,81
2024-07-08T05:30:00.4353770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.34,2.045,251.1,256.7,9.2,82
2024-07-08T05:30:00.6872646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,351.98,2.098,252.1,256.7,9,82
2024-07-08T05:30:00.9372246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.31,2.098,252.1,256.7,8.8,81
2024-07-08T05:30:01.2047702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,350.29,2.098,252.1,257.1,9.1,80
2024-07-08T05:30:01.4370638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.44,2.098,252.1,257.1,9,80
2024-07-08T05:30:01.6869417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.3,2.065,253.9,257.1,9,79
2024-07-08T05:30:01.9370112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,350.43,2.065,253.9,257.1,8.9,80
2024-07-08T05:30:02.1867760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.4,2.065,253.9,257.2,9,79
2024-07-08T05:30:02.4367959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.55,2.065,253.9,257.2,8.9,79
2024-07-08T05:30:02.6867228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.17,1.976,255.9,257.2,8.8,78
2024-07-08T05:30:02.9367046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.32,1.976,255.9,257.2,8.7,78
2024-07-08T05:30:03.1866501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.64,1.976,255.9,257.2,8.5,75
2024-07-08T05:30:03.4366247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.5,1.976,255.9,257.2,8,75
2024-07-08T05:30:03.6865018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.39,1.912,256.6,257.2,7.8,74
2024-07-08T05:30:03.9365443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.19,1.912,256.6,257.2,7.9,73
2024-07-08T05:30:04.1880140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.37,1.912,256.6,257.2,7.8,72
2024-07-08T05:30:04.4363576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.56,1.912,256.6,257.2,7.7,72
2024-07-08T05:30:04.6863002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.51,1.905,255.6,257.2,7.7,72
2024-07-08T05:30:04.9362303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.95,1.905,255.6,257.2,8,71
2024-07-08T05:30:05.1861164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.43,1.905,255.6,257.2,8.3,71
2024-07-08T05:30:05.4361435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.6,1.905,255.6,257.2,8.2,71
2024-07-08T05:30:05.6860531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.76,1.947,253.6,257.2,8.3,71
2024-07-08T05:30:05.9360339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.77,1.947,253.6,257.2,8.3,72
2024-07-08T05:30:06.1859460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.53,1.947,253.6,257.3,8.5,71
2024-07-08T05:30:06.4358484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.77,1.947,253.6,257.3,9,70
2024-07-08T05:30:06.6856833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.42,1.997,252,257.3,8.8,71
2024-07-08T05:30:06.9357713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,343.26,1.997,252,257.3,8.9,73
2024-07-08T05:30:07.1765363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.02,1.997,252,257.6,8.6,73
2024-07-08T05:30:07.4275987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.02,1.997,252,257.6,8.6,72
2024-07-08T05:30:07.6764064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.31,2.041,251.7,257.6,8.6,73
2024-07-08T05:30:07.9263431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.31,2.041,251.7,257.6,8.6,73
2024-07-08T05:30:08.1763026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.05,2.041,251.7,257.9,8.3,76
2024-07-08T05:30:08.4263219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.42,2.041,251.7,257.9,8.7,75
2024-07-08T05:30:08.6762023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.56,2.054,252.7,257.9,8.7,71
2024-07-08T05:30:08.9261177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.23,2.054,252.7,257.9,8.3,71
2024-07-08T05:30:09.1760232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.41,2.054,252.7,257.9,8.2,70
2024-07-08T05:30:09.4259831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.21,2.054,252.7,257.9,8.3,68
2024-07-08T05:30:09.6759948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,339.89,2.012,254.2,257.9,8.3,68
2024-07-08T05:30:09.9268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.02,2.012,254.2,257.9,8.2,66
2024-07-08T05:30:10.1795411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.63,2.012,254.2,257.9,7.9,68
2024-07-08T05:30:10.4294471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.17,2.012,254.2,257.9,8.1,65
2024-07-08T05:30:10.6793916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.51,1.958,255.4,257.9,8.2,64
2024-07-08T05:30:10.9293254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.68,1.958,255.4,257.9,8.1,64
2024-07-08T05:30:11.1793448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.11,1.958,255.4,257.9,8.4,63
2024-07-08T05:30:11.4292733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.11,1.958,255.4,257.9,8.4,63
2024-07-08T05:30:11.6792844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.85,1.944,255.4,257.9,8.5,63
2024-07-08T05:30:11.9291627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.64,1.944,255.4,257.9,8.6,62
2024-07-08T05:30:12.1791235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.5,1.944,255.4,258.2,8.3,63
2024-07-08T05:30:12.4291411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.56,1.944,255.4,258.2,8.2,61
2024-07-08T05:30:12.6789630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.46,2,254.4,258.2,8,62
2024-07-08T05:30:12.9289736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.06,2,254.4,258.2,8.3,66
2024-07-08T05:30:13.1788114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.6,2,254.4,258.5,8.2,69
2024-07-08T05:30:13.4288567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.42,2,254.4,258.5,8.3,69
2024-07-08T05:30:13.6787805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343,2.055,253.7,258.5,8.8,71
2024-07-08T05:30:13.9286976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,341.69,2.055,253.7,258.5,9,70
2024-07-08T05:30:14.1785868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.28,2.055,253.7,258.8,8.8,68
2024-07-08T05:30:14.4285714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.28,2.055,253.7,258.8,8.8,68
2024-07-08T05:30:14.6784025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.14,2.058,254.2,258.8,8.9,68
2024-07-08T05:30:14.9284215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.27,2.058,254.2,258.8,8.8,67
2024-07-08T05:30:15.1823331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,340.34,2.058,254.2,259,8.9,68
2024-07-08T05:30:15.4322318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.19,2.058,254.2,259,9,68
2024-07-08T05:30:15.6821819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.44,1.997,255.4,259,9.2,67
2024-07-08T05:30:15.9321408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,337.41,1.997,255.4,259,9.2,66
2024-07-08T05:30:16.1820986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.82,1.997,255.4,259,8.9,65
2024-07-08T05:30:16.4320798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.78,1.997,255.4,259,8.9,64
2024-07-08T05:30:16.6819079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.27,1.938,256.9,259,8.9,63
2024-07-08T05:30:16.9318843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.42,1.938,256.9,259,8.8,63
2024-07-08T05:30:17.1818595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.28,1.938,256.9,259.1,9,64
2024-07-08T05:30:17.4318252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.62,1.938,256.9,259.1,8.7,62
2024-07-08T05:30:17.6817559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.52,1.924,258,259.1,8.7,63
2024-07-08T05:30:17.9315027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.83,1.924,258,259.1,8.5,63
2024-07-08T05:30:18.1816630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.94,1.924,258,259.2,8.5,63
2024-07-08T05:30:18.4316111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.27,1.924,258,259.2,8.3,63
2024-07-08T05:30:18.6815908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.21,1.946,257.9,259.2,8.4,62
2024-07-08T05:30:18.9315152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.15,1.946,257.9,259.2,8.4,61
2024-07-08T05:30:19.1814514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.42,1.946,257.9,259.3,8.3,61
2024-07-08T05:30:19.4314131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.19,1.946,257.9,259.3,8.4,60
2024-07-08T05:30:19.6813576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.42,1.977,256.7,259.3,8.4,59
2024-07-08T05:30:19.9312929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.77,1.977,256.7,259.3,8.2,59
2024-07-08T05:30:20.1812480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.72,1.977,256.7,259.3,8.3,61
2024-07-08T05:30:20.4311634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.95,1.977,256.7,259.3,8.2,62
2024-07-08T05:30:20.6810905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.41,2.004,255.3,259.3,8.1,62
2024-07-08T05:30:20.9310527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.22,2.004,255.3,259.3,8.2,62
2024-07-08T05:30:21.1809193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.33,2.004,255.3,259.4,8.2,62
2024-07-08T05:30:21.4310158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.15,2.004,255.3,259.4,8.3,62
2024-07-08T05:30:21.6808784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.58,2.027,254.3,259.4,8.2,63
2024-07-08T05:30:21.9308923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.26,2.027,254.3,259.4,8.4,64
2024-07-08T05:30:22.1808577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.61,2.027,254.3,259.6,8.3,63
2024-07-08T05:30:22.4307161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.12,2.027,254.3,259.6,8,62
2024-07-08T05:30:22.6806298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.07,2.033,253.6,259.6,8.1,64
2024-07-08T05:30:22.9306562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.49,2.033,253.6,259.6,7.9,66
2024-07-08T05:30:23.1805315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.31,2.033,253.6,259.8,8.1,66
2024-07-08T05:30:23.4305456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.27,2.033,253.6,259.8,8.1,64
2024-07-08T05:30:23.6804405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.62,2.003,253.9,259.8,8.3,62
2024-07-08T05:30:23.9303211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.83,2.003,253.9,259.8,8.2,63
2024-07-08T05:30:24.1803321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.75,2.003,253.9,259.9,8.3,63
2024-07-08T05:30:24.4303420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.72,2.003,253.9,259.9,8.3,62
2024-07-08T05:30:24.6800970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.04,1.973,254.9,259.9,8.6,64
2024-07-08T05:30:24.9301853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.91,1.973,254.9,259.9,8.7,65
2024-07-08T05:30:25.1803125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,334.02,1.973,254.9,260,8.6,61
2024-07-08T05:30:25.4300756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.81,1.973,254.9,260,8.7,60
2024-07-08T05:30:25.6799521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.84,1.977,255.9,260,8.7,61
2024-07-08T05:30:25.9299888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.26,1.977,255.9,260,8.5,63
2024-07-08T05:30:26.1799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.3,1.977,255.9,260.2,8.6,63
2024-07-08T05:30:26.4298657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.37,1.977,255.9,260.2,8.6,65
2024-07-08T05:30:26.6798076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.87,1.977,255.9,260.2,8.3,65
2024-07-08T05:30:26.9297953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.51,2.017,257.5,260.2,8.1,66
2024-07-08T05:30:27.1797252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.49,2.017,257.5,260.5,8.3,67
2024-07-08T05:30:27.4297580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.89,2.017,257.5,260.5,8.1,69
2024-07-08T05:30:27.6796586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.89,2.017,257.5,260.5,8.1,69
2024-07-08T05:30:27.9296097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,344.04,2.041,259,260.5,8.1,69
2024-07-08T05:30:28.1796563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.48,2.041,259,260.8,8,67
2024-07-08T05:30:28.4295508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.48,2.041,259,260.8,8,67
2024-07-08T05:30:28.6794732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.13,2.009,259.8,260.8,8,65
2024-07-08T05:30:28.9294293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.61,2.009,259.8,260.8,7.8,67
2024-07-08T05:30:29.1802903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.21,2.009,259.8,260.8,8,67
2024-07-08T05:30:29.4293390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.18,2.009,259.8,260.8,8,66
2024-07-08T05:30:29.6792607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.3,1.939,259.4,260.8,8.2,66
2024-07-08T05:30:29.9291806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.28,1.939,259.4,260.8,8.7,62
2024-07-08T05:30:30.1790479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.55,1.939,259.4,260.8,8.6,64
2024-07-08T05:30:30.4291280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.29,1.939,259.4,260.8,9.4,62
2024-07-08T05:30:30.6790604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.87,1.896,257.7,260.8,9.5,60
2024-07-08T05:30:30.9313843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.75,1.896,257.7,260.8,9.6,60
2024-07-08T05:30:31.1812520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.68,1.896,257.7,260.8,9.7,61
2024-07-08T05:30:31.4313151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.73,1.896,257.7,260.8,9.7,62
2024-07-08T05:30:31.6812498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.74,1.927,255.7,260.8,9.2,64
2024-07-08T05:30:31.9312107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.98,1.927,255.7,260.8,9,63
2024-07-08T05:30:32.1832036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.26,1.927,255.7,261,9,65
2024-07-08T05:30:32.4216607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.44,1.927,255.7,261,8.8,62
2024-07-08T05:30:32.6716272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.42,1.998,255.5,261,8.5,62
2024-07-08T05:30:32.9247483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.1,1.998,255.5,261,8.7,62
2024-07-08T05:30:33.1746672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.57,1.998,255.5,261.3,8.6,62
2024-07-08T05:30:33.4246767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.97,1.998,255.5,261.3,8.4,64
2024-07-08T05:30:33.6745932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.69,2.053,256.3,261.3,7.7,64
2024-07-08T05:30:33.9245825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.45,2.053,256.3,261.3,7.8,63
2024-07-08T05:30:34.1744187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.86,2.053,256.3,261.5,7.7,63
2024-07-08T05:30:34.4244399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.3,2.053,256.3,261.5,7.5,63
2024-07-08T05:30:34.6744218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.16,2.031,257.6,261.5,7.4,60
2024-07-08T05:30:34.9243548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.77,2.031,257.6,261.5,7.6,61
2024-07-08T05:30:35.1742630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.71,2.031,257.6,261.5,7.6,60
2024-07-08T05:30:35.4242780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.23,2.031,257.6,261.5,7.8,59
2024-07-08T05:30:35.6742935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.42,1.953,257.8,261.5,7.9,59
2024-07-08T05:30:35.9241061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.91,1.953,257.8,261.5,8.1,57
2024-07-08T05:30:36.1741149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.48,1.953,257.8,261.4,8.4,60
2024-07-08T05:30:36.4240956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.93,1.953,257.8,261.4,8.7,59
2024-07-08T05:30:36.6740447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.94,1.9,256.7,261.4,8.5,59
2024-07-08T05:30:36.9239136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.1,1.9,256.7,261.4,8.4,59
2024-07-08T05:30:37.1739237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.15,1.9,256.7,261.3,8.4,62
2024-07-08T05:30:37.4238475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.78,1.9,256.7,261.3,8.6,61
2024-07-08T05:30:37.6738543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.81,1.935,255.7,261.3,8.8,62
2024-07-08T05:30:37.9266882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.77,1.935,255.7,261.3,8.8,61
2024-07-08T05:30:38.1765940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.17,1.935,255.7,261.5,8.7,62
2024-07-08T05:30:38.4265614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.4,1.935,255.7,261.5,8.6,64
2024-07-08T05:30:38.6802401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.76,2.029,255.7,261.5,8.8,65
2024-07-08T05:30:38.9301292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.64,2.029,255.7,261.5,8.9,67
2024-07-08T05:30:39.1838535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.77,2.029,255.7,261.9,9.1,68
2024-07-08T05:30:39.4254106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,346.08,2.029,255.7,261.9,8.9,71
2024-07-08T05:30:39.6753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,347.75,2.083,257,261.9,8.7,72
2024-07-08T05:30:39.9253024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.28,2.083,257,261.9,9,70
2024-07-08T05:30:40.1751685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,344.47,2.083,257,262.1,9,69
2024-07-08T05:30:40.4251187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.61,2.083,257,262.1,8.9,68
2024-07-08T05:30:40.6751041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.36,2.037,259,262.1,8.8,66
2024-07-08T05:30:40.9251589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.49,2.037,259,262.1,8.7,65
2024-07-08T05:30:41.1749370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.39,2.037,259,262.2,8.8,64
2024-07-08T05:30:41.4248321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.63,2.037,259,262.2,8.6,62
2024-07-08T05:30:41.6749082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.85,1.926,260.8,262.2,8.5,61
2024-07-08T05:30:41.9248732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.31,1.926,260.8,262.2,8.8,60
2024-07-08T05:30:42.1747763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.42,1.926,260.8,262.3,8.8,60
2024-07-08T05:30:42.4248054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.58,1.926,260.8,262.3,8.6,58
2024-07-08T05:30:42.6746821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332,1.849,261.4,262.3,8.6,58
2024-07-08T05:30:42.9246489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.22,1.849,261.4,262.3,8.4,57
2024-07-08T05:30:43.1746287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.03,1.849,261.4,262.4,8.6,57
2024-07-08T05:30:43.4245511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.03,1.849,261.4,262.4,8.6,57
2024-07-08T05:30:43.6745171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.3,1.874,260.1,262.4,8.6,57
2024-07-08T05:30:43.9245085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.38,1.874,260.1,262.4,8.6,58
2024-07-08T05:30:44.1820146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.75,1.874,260.1,262.6,8.5,58
2024-07-08T05:30:44.4243817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.22,1.874,260.1,262.6,8.8,57
2024-07-08T05:30:44.6743171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.05,1.955,258.5,262.6,8.7,57
2024-07-08T05:30:44.9242396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.49,1.955,258.5,262.6,8.5,59
2024-07-08T05:30:45.1741606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.49,1.955,258.5,262.6,8.5,59
2024-07-08T05:30:45.4241697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335,1.955,258.5,262.6,8.2,59
2024-07-08T05:30:45.6740807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.64,2.025,257.4,262.6,8.2,60
2024-07-08T05:30:45.9240629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.83,2.025,257.4,262.6,8.1,60
2024-07-08T05:30:46.1740062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.47,2.025,257.4,262.6,8.2,57
2024-07-08T05:30:46.4239623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.33,2.025,257.4,262.6,8.2,55
2024-07-08T05:30:46.6738971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.7,2.025,257.4,262.6,8,55
2024-07-08T05:30:46.9238106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.85,2.025,257.4,262.6,8,57
2024-07-08T05:30:47.1737741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.02,2.014,257.3,262.6,7.8,55
2024-07-08T05:30:47.4237227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.36,2.014,257.3,262.6,8.1,54
2024-07-08T05:30:47.6823811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.36,2.014,257.3,262.6,8.1,54
2024-07-08T05:30:47.9322582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.51,1.948,257.4,262.6,8.3,54
2024-07-08T05:30:48.1822540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.25,1.948,257.4,262.6,8.5,55
2024-07-08T05:30:48.4165849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.17,1.948,257.4,262.6,8.5,54
2024-07-08T05:30:48.6821975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.78,1.897,256.7,262.6,8.6,55
2024-07-08T05:30:48.9321117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.7,1.897,256.7,262.6,8.7,56
2024-07-08T05:30:49.1744050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.76,1.897,256.7,262.6,8.7,57
2024-07-08T05:30:49.4320530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.61,1.897,256.7,262.6,8.8,57
2024-07-08T05:30:49.6702080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.64,1.917,256,262.6,8.9,57
2024-07-08T05:30:49.9201227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.42,1.917,256,262.6,9.1,58
2024-07-08T05:30:50.1699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.61,1.917,256,262.6,9,59
2024-07-08T05:30:50.4199752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.61,1.917,256,262.6,9,59
2024-07-08T05:30:50.6699256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.2,1.988,256.6,262.6,8.9,59
2024-07-08T05:30:50.9199081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.15,1.988,256.6,262.6,9,61
2024-07-08T05:30:51.1697189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.8,1.988,256.6,262.9,8.8,62
2024-07-08T05:30:51.4197175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.8,1.988,256.6,262.9,8.8,62
2024-07-08T05:30:51.6698038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.62,2.047,258.7,262.9,8.5,62
2024-07-08T05:30:51.9197016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.62,2.047,258.7,262.9,8.5,62
2024-07-08T05:30:52.1696036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.14,2.047,258.7,263.4,8.5,62
2024-07-08T05:30:52.4196055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.31,2.047,258.7,263.4,8.4,62
2024-07-08T05:30:52.6695346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.99,2.03,261.5,263.4,8.4,61
2024-07-08T05:30:52.9194669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.99,2.03,261.5,263.4,8.4,61
2024-07-08T05:30:53.1694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.54,2.03,261.5,263.7,8.2,59
2024-07-08T05:30:53.4193497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,335.84,2.03,261.5,263.7,8,58
2024-07-08T05:30:53.6693421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.71,1.938,263.4,263.7,8,55
2024-07-08T05:30:53.9193739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.08,1.938,263.4,263.7,7.8,55
2024-07-08T05:30:54.1692495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,332.08,1.938,263.4,263.7,7.8,55
2024-07-08T05:30:54.4191812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.94,1.938,263.4,263.7,7.7,52
2024-07-08T05:30:54.6715188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.41,1.853,263.3,263.7,7.7,53
2024-07-08T05:30:54.9214503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.56,1.853,263.3,263.7,7.5,51
2024-07-08T05:30:55.1714067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.22,1.853,263.3,263.4,7.5,51
2024-07-08T05:30:55.4213586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.62,1.853,263.3,263.4,7.3,51
2024-07-08T05:30:55.6712018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.59,1.848,260.8,263.4,7.5,52
2024-07-08T05:30:55.9212698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.49,1.848,260.8,263.4,7.6,53
2024-07-08T05:30:56.1711864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.97,1.848,260.8,263.3,7.4,55
2024-07-08T05:30:56.4211535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.35,1.848,260.8,263.3,7.3,57
2024-07-08T05:30:56.6710615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.49,1.923,257.6,263.3,7.2,58
2024-07-08T05:30:56.9210706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.27,1.923,257.6,263.3,7.3,58
2024-07-08T05:30:57.1709461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.36,1.923,257.6,263.5,7.4,60
2024-07-08T05:30:57.4208687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.4,1.923,257.6,263.5,7.4,61
2024-07-08T05:30:57.6709121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.32,1.999,255.8,263.5,7.3,61
2024-07-08T05:30:57.9208581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.66,1.999,255.8,263.5,7.6,61
2024-07-08T05:30:58.1707436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.63,1.999,255.8,263.7,7.7,60
2024-07-08T05:30:58.4207465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.59,1.999,255.8,263.7,7.7,59
2024-07-08T05:30:58.6707127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.59,1.999,255.8,263.7,7.7,59
2024-07-08T05:30:58.9206246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.37,2.005,255.2,263.7,7.8,57
2024-07-08T05:30:59.1704807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.68,2.005,255.2,263.8,7.7,57
2024-07-08T05:30:59.4205694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.43,2.005,255.2,263.8,7.8,56
2024-07-08T05:30:59.6705633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.9,2.005,255.2,263.8,8.1,57
2024-07-08T05:30:59.9204652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.28,1.952,256,263.8,8.2,57
2024-07-08T05:31:00.1703828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.4,1.952,256,263.8,8.1,56
2024-07-08T05:31:00.4203987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.4,1.952,256,263.8,8.1,56
2024-07-08T05:31:00.6702843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.03,1.915,257.5,263.8,8.1,56
2024-07-08T05:31:00.9202472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.86,1.915,257.5,263.8,8.2,56
2024-07-08T05:31:01.1701259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.92,1.915,257.5,263.8,8.2,57
2024-07-08T05:31:01.4201128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.36,1.915,257.5,263.8,8.5,56
2024-07-08T05:31:01.6701021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.31,1.926,259.4,263.8,8.5,56
2024-07-08T05:31:01.9200349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.95,1.926,259.4,263.8,8.2,58
2024-07-08T05:31:02.1699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.88,1.926,259.4,263.9,8.3,58
2024-07-08T05:31:02.4199153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.78,1.926,259.4,263.9,8.4,59
2024-07-08T05:31:02.6699193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.96,1.967,261.1,263.9,8.4,59
2024-07-08T05:31:02.9198713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.42,1.967,261.1,263.9,8.1,58
2024-07-08T05:31:03.1697188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.52,1.967,261.1,264.1,8.2,59
2024-07-08T05:31:03.4197620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.7,1.967,261.1,264.1,8.1,59
2024-07-08T05:31:03.6696961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.03,1.99,262.6,264.1,8,60
2024-07-08T05:31:03.9196444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.48,1.99,262.6,264.1,7.7,58
2024-07-08T05:31:04.1695240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.46,1.99,262.6,264.2,7.8,59
2024-07-08T05:31:04.4195396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.31,1.99,262.6,264.2,7.4,59
2024-07-08T05:31:04.6695249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.09,1.984,263.7,264.2,7.4,58
2024-07-08T05:31:04.9218079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.31,1.984,263.7,264.2,7.3,58
2024-07-08T05:31:05.1717456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.09,1.984,263.7,264.4,7.1,59
2024-07-08T05:31:05.4217673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.34,1.984,263.7,264.4,7,59
2024-07-08T05:31:05.6716756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.16,1.946,263.8,264.4,6.9,58
2024-07-08T05:31:05.9216909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.82,1.946,263.8,264.4,7,57
2024-07-08T05:31:06.1715598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.27,1.946,263.8,264.5,7.1,53
2024-07-08T05:31:06.4215511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.88,1.946,263.8,264.5,6.9,54
2024-07-08T05:31:06.6714853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.2,1.901,262.1,264.5,7,52
2024-07-08T05:31:06.9214355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.44,1.901,262.1,264.5,6.9,52
2024-07-08T05:31:07.1713520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.46,1.901,262.1,264.4,6.8,51
2024-07-08T05:31:07.4213439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.1,1.901,262.1,264.4,6.6,52
2024-07-08T05:31:07.6713490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.23,1.882,259.2,264.4,6.6,52
2024-07-08T05:31:07.9212051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.65,1.882,259.2,264.4,6.7,49
2024-07-08T05:31:08.1711869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.07,1.882,259.2,264.4,7.1,53
2024-07-08T05:31:08.4211441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.02,1.882,259.2,264.4,7,50
2024-07-08T05:31:08.6710648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.28,1.92,256.9,264.4,7.2,52
2024-07-08T05:31:08.9210579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.84,1.92,256.9,264.4,7.4,52
2024-07-08T05:31:09.1709384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.02,1.92,256.9,264.5,7.4,53
2024-07-08T05:31:09.4209096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.16,1.92,256.9,264.5,7.4,55
2024-07-08T05:31:09.6708981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.66,1.977,255.4,264.5,7.4,54
2024-07-08T05:31:09.9208719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.31,1.977,255.4,264.5,7.5,52
2024-07-08T05:31:10.1708262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.07,1.977,255.4,264.6,7.7,53
2024-07-08T05:31:10.4207528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.13,1.977,255.4,264.6,7.7,54
2024-07-08T05:31:10.6707101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.49,1.995,255.4,264.6,8.1,54
2024-07-08T05:31:10.9206291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.31,1.995,255.4,264.6,8.2,54
2024-07-08T05:31:11.1705567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.24,1.995,255.4,264.7,8.3,54
2024-07-08T05:31:11.4205543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.41,1.995,255.4,264.7,8.2,54
2024-07-08T05:31:11.6743144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.59,1.954,257,264.7,8.4,53
2024-07-08T05:31:11.9242412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.11,1.954,257,264.7,8.6,51
2024-07-08T05:31:12.1741348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.22,1.954,257,264.8,8.6,51
2024-07-08T05:31:12.4241541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.08,1.954,257,264.8,9.2,48
2024-07-08T05:31:12.6741763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.34,1.906,259.9,264.8,9.4,49
2024-07-08T05:31:12.9240069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.26,1.906,259.9,264.8,9.3,47
2024-07-08T05:31:13.1739769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.37,1.906,259.9,264.8,9.3,48
2024-07-08T05:31:13.4239491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.26,1.906,259.9,264.8,9.3,47
2024-07-08T05:31:13.6738265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.27,1.894,262.6,264.8,8.9,46
2024-07-08T05:31:13.9238393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.89,1.894,262.6,264.8,9.2,46
2024-07-08T05:31:14.1738184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,321.01,1.894,262.6,264.8,9.1,46
2024-07-08T05:31:14.4237357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.69,1.894,262.6,264.8,8.6,46
2024-07-08T05:31:14.6737216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.83,1.937,263.7,264.8,8.6,46
2024-07-08T05:31:14.9236679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.98,1.937,263.7,264.8,8.5,46
2024-07-08T05:31:15.1735783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.67,1.937,263.7,264.9,8.3,48
2024-07-08T05:31:15.4235722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.09,1.937,263.7,264.9,8.2,50
2024-07-08T05:31:15.6735227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.84,2.002,262.9,264.9,8.1,50
2024-07-08T05:31:15.9234492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.71,2.002,262.9,264.9,8.1,49
2024-07-08T05:31:16.1734636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.63,2.002,262.9,265.1,7.8,50
2024-07-08T05:31:16.4233372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.25,2.002,262.9,265.1,7.5,50
2024-07-08T05:31:16.6732929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.48,2.017,262,265.1,7.5,50
2024-07-08T05:31:16.9232270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.71,2.017,262,265.1,7.4,50
2024-07-08T05:31:17.1731887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.7,2.017,262,265.2,7.4,49
2024-07-08T05:31:17.4231467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.57,2.017,262,265.2,7.4,48
2024-07-08T05:31:17.6731569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.48,1.962,260.9,265.2,7.3,48
2024-07-08T05:31:17.9229983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.13,1.962,260.9,265.2,7.4,47
2024-07-08T05:31:18.1757560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.79,1.962,260.9,265.2,7.5,46
2024-07-08T05:31:18.4256919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.86,1.962,260.9,265.2,7.4,45
2024-07-08T05:31:18.6756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.38,1.891,260.2,265.2,7.4,45
2024-07-08T05:31:18.9255575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.72,1.891,260.2,265.2,7.3,46
2024-07-08T05:31:19.1755502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.92,1.891,260.2,265.3,7.2,45
2024-07-08T05:31:19.4254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.84,1.891,260.2,265.3,7.3,46
2024-07-08T05:31:19.6754342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.36,1.874,260.2,265.3,7.4,45
2024-07-08T05:31:19.9254290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.78,1.874,260.2,265.3,7.2,45
2024-07-08T05:31:20.1753322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.83,1.874,260.2,265.6,7,47
2024-07-08T05:31:20.4252422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.7,1.874,260.2,265.6,7,46
2024-07-08T05:31:20.6752253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.03,1.923,260.9,265.6,7,46
2024-07-08T05:31:20.9251978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.53,1.923,260.9,265.6,6.8,46
2024-07-08T05:31:21.1686320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.58,1.923,260.9,265.7,6.5,47
2024-07-08T05:31:21.4228287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.43,1.923,260.9,265.7,6.6,48
2024-07-08T05:31:21.6685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.11,1.984,261.1,265.7,6.6,49
2024-07-08T05:31:21.9184982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.28,1.984,261.1,265.7,6.5,48
2024-07-08T05:31:22.1684806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.52,1.984,261.1,265.7,6.5,50
2024-07-08T05:31:22.4184527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.82,1.984,261.1,265.7,6.4,50
2024-07-08T05:31:22.6683648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.71,1.987,260.6,265.7,6.5,51
2024-07-08T05:31:22.9183270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.51,1.987,260.6,265.7,6.6,52
2024-07-08T05:31:23.1682386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.68,1.987,260.6,265.5,6.5,53
2024-07-08T05:31:23.4182173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.01,1.987,260.6,265.5,6.7,52
2024-07-08T05:31:23.6681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.72,1.938,259.8,265.5,6.7,53
2024-07-08T05:31:23.9181269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.45,1.938,259.8,265.5,6.8,53
2024-07-08T05:31:24.1680293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.02,1.938,259.8,265.5,7.4,53
2024-07-08T05:31:24.4181121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.15,1.938,259.8,265.5,7.3,52
2024-07-08T05:31:24.6680227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.62,1.893,259.1,265.5,7.4,52
2024-07-08T05:31:24.9179110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.84,1.893,259.1,265.5,7.3,52
2024-07-08T05:31:25.1678252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.1,1.893,259.1,265.4,7.3,46
2024-07-08T05:31:25.4177854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.89,1.893,259.1,265.4,7.1,49
2024-07-08T05:31:25.6677398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.57,1.883,259.2,265.4,7.2,49
2024-07-08T05:31:25.9177068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.9,1.883,259.2,265.4,7.1,50
2024-07-08T05:31:26.1710816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.9,1.883,259.2,265.5,7.1,49
2024-07-08T05:31:26.4210529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.66,1.883,259.2,265.5,7.3,51
2024-07-08T05:31:26.6709926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.16,1.92,259.9,265.5,7.5,48
2024-07-08T05:31:26.9209969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.25,1.92,259.9,265.5,7.1,50
2024-07-08T05:31:27.1708252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.96,1.92,259.9,265.7,6.9,50
2024-07-08T05:31:27.4208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.94,1.92,259.9,265.7,6.6,52
2024-07-08T05:31:27.6707070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.87,1.973,261.2,265.7,6.8,53
2024-07-08T05:31:27.9207788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.04,1.973,261.2,265.7,6.8,55
2024-07-08T05:31:28.1706815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.95,1.973,261.2,265.9,6.6,57
2024-07-08T05:31:28.4206628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.6,1.973,261.2,265.9,6.7,56
2024-07-08T05:31:28.6706772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,339.67,2.004,262.6,265.9,6.4,56
2024-07-08T05:31:28.9205649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.28,2.004,262.6,265.9,6.5,55
2024-07-08T05:31:29.1704771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.91,2.004,262.6,266,6.6,53
2024-07-08T05:31:29.4204359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.99,2.004,262.6,266,6.5,51
2024-07-08T05:31:29.6704155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.63,1.983,263.4,266,6.2,51
2024-07-08T05:31:29.9203891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.23,1.983,263.4,266,6.2,48
2024-07-08T05:31:30.1703125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.02,1.983,263.4,266.1,6.3,48
2024-07-08T05:31:30.4203016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.87,1.983,263.4,266.1,6.3,47
2024-07-08T05:31:30.6701698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.92,1.919,262.7,266.1,6.2,49
2024-07-08T05:31:30.9201822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.34,1.919,262.7,266.1,6.2,45
2024-07-08T05:31:31.1736132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.08,1.919,262.7,266,6.3,46
2024-07-08T05:31:31.4200778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.62,1.919,262.7,266,6.4,45
2024-07-08T05:31:31.6750718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.19,1.87,260.6,266,6.5,45
2024-07-08T05:31:31.9249754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.63,1.87,260.6,266,6.6,43
2024-07-08T05:31:32.1787086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.93,1.87,260.6,265.9,6.5,44
2024-07-08T05:31:32.4317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.07,1.87,260.6,265.9,6.5,45
2024-07-08T05:31:32.6630548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.5,1.89,258.9,265.9,6.2,46
2024-07-08T05:31:32.9129541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.94,1.89,258.9,265.9,6.2,50
2024-07-08T05:31:33.1628861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.54,1.89,258.9,266.1,6.3,47
2024-07-08T05:31:33.4128298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.49,1.89,258.9,266.1,6,47
2024-07-08T05:31:33.6627929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.17,1.97,259,266.1,5.8,48
2024-07-08T05:31:33.9127512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.85,1.97,259,266.1,5.6,47
2024-07-08T05:31:34.1627057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.92,1.97,259,266.2,5.4,48
2024-07-08T05:31:34.4126676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.84,1.97,259,266.2,5.5,52
2024-07-08T05:31:34.6625819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.46,2.018,260.3,266.2,5.5,54
2024-07-08T05:31:34.9282028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,351.03,2.018,260.3,266.2,5.2,62
2024-07-08T05:31:35.1624709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.6,2.018,260.3,266.3,5.3,57
2024-07-08T05:31:35.4124443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.07,2.018,260.3,266.3,5.6,53
2024-07-08T05:31:35.6780371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.95,1.985,262.2,266.3,5.5,53
2024-07-08T05:31:35.9123516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,340.62,1.985,262.2,266.3,5.6,54
2024-07-08T05:31:36.1622568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.83,1.985,262.2,266.3,5.8,54
2024-07-08T05:31:36.4137159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.65,1.985,262.2,266.3,5.8,52
2024-07-08T05:31:36.6622101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.3,1.897,263.2,266.3,6.1,50
2024-07-08T05:31:36.9277669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.72,1.897,263.2,266.3,6.2,48
2024-07-08T05:31:37.1685163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.34,1.897,263.2,266.4,6,47
2024-07-08T05:31:37.4143500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.42,1.897,263.2,266.4,6.1,50
2024-07-08T05:31:37.6643638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.38,1.85,263.2,266.4,6.1,46
2024-07-08T05:31:37.9143149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.67,1.85,263.2,266.4,6.1,48
2024-07-08T05:31:38.1642230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.03,1.85,263.2,266.5,6.4,49
2024-07-08T05:31:38.4141675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.99,1.85,263.2,266.5,6.5,51
2024-07-08T05:31:38.6641429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.35,1.85,263.2,266.5,6.7,50
2024-07-08T05:31:38.9141535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.87,1.85,263.2,266.5,6.5,50
2024-07-08T05:31:39.1638958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.25,1.881,262,266.6,7,51
2024-07-08T05:31:39.4140256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.25,1.881,262,266.6,7,51
2024-07-08T05:31:39.6639867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.35,1.881,262,266.6,7,52
2024-07-08T05:31:39.9138031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.31,1.948,260.8,266.6,6.9,52
2024-07-08T05:31:40.1638316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.58,1.948,260.8,266.7,6.9,54
2024-07-08T05:31:40.4138398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.41,1.948,260.8,266.7,7,55
2024-07-08T05:31:40.6637039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.85,1.948,260.8,266.7,7.2,54
2024-07-08T05:31:40.9137134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.7,1.975,260.6,266.7,7.3,52
2024-07-08T05:31:41.1635944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.81,1.975,260.6,266.8,7.3,52
2024-07-08T05:31:41.4136138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.4,1.975,260.6,266.8,7.6,45
2024-07-08T05:31:41.6635378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.24,1.948,261.2,266.8,7.6,46
2024-07-08T05:31:41.9135606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.89,1.948,261.2,266.8,7.5,42
2024-07-08T05:31:42.1634266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.02,1.948,261.2,266.8,7.7,39
2024-07-08T05:31:42.4134023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.39,1.948,261.2,266.8,7.4,44
2024-07-08T05:31:42.6633541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.12,1.919,261.9,266.8,7.3,43
2024-07-08T05:31:42.9133443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.81,1.919,261.9,266.8,7.9,42
2024-07-08T05:31:43.1632690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.28,1.919,261.9,266.9,8.1,40
2024-07-08T05:31:43.4131989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.28,1.919,261.9,266.9,8.1,40
2024-07-08T05:31:43.6632475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.45,1.92,261.8,266.9,8.1,41
2024-07-08T05:31:43.9131261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.99,1.92,261.8,266.9,7.5,44
2024-07-08T05:31:44.1631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.19,1.92,261.8,266.9,7.4,44
2024-07-08T05:31:44.4130405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.54,1.92,261.8,266.9,7.8,45
2024-07-08T05:31:44.6629567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.85,1.948,260.6,266.9,8.4,45
2024-07-08T05:31:44.9194429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.39,1.948,260.6,266.9,8.7,45
2024-07-08T05:31:45.1692272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.81,1.948,260.6,266.9,8.5,46
2024-07-08T05:31:45.4193171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.29,1.948,260.6,266.9,8.4,49
2024-07-08T05:31:45.6693341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.21,1.976,259.5,266.9,8.1,50
2024-07-08T05:31:45.9192282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.21,1.976,259.5,266.9,8.1,50
2024-07-08T05:31:46.1691782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.93,1.976,259.5,267.2,9.1,50
2024-07-08T05:31:46.4191238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.02,1.976,259.5,267.2,9.2,53
2024-07-08T05:31:46.6691110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.31,1.975,260.3,267.2,8.9,52
2024-07-08T05:31:46.9190483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.61,1.975,260.3,267.2,8.8,54
2024-07-08T05:31:47.1689444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.53,1.975,260.3,267.4,9,54
2024-07-08T05:31:47.4189429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.46,1.949,262.8,267.4,8.8,54
2024-07-08T05:31:47.6688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.52,1.949,262.8,267.4,8.2,55
2024-07-08T05:31:47.9188428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.07,1.949,262.8,267.4,7.9,55
2024-07-08T05:31:48.1687779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.09,1.949,262.8,267.5,7.9,54
2024-07-08T05:31:48.4187503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.02,1.92,265.3,267.5,7.6,52
2024-07-08T05:31:48.6686838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.11,1.92,265.3,267.5,7.5,51
2024-07-08T05:31:48.9186256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.65,1.92,265.3,267.5,7.3,52
2024-07-08T05:31:49.1685602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.83,1.92,265.3,267.5,7.8,54
2024-07-08T05:31:49.4185498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.55,1.92,265.3,267.5,8.1,57
2024-07-08T05:31:49.6684495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.63,1.901,265.9,267.5,7.9,56
2024-07-08T05:31:49.9184763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.11,1.901,265.9,267.5,7.6,55
2024-07-08T05:31:50.1684836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.11,1.901,265.9,267.4,7.5,54
2024-07-08T05:31:50.4183343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.1,1.901,265.9,267.4,7.4,52
2024-07-08T05:31:50.6682632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.86,1.895,264.7,267.4,7.3,57
2024-07-08T05:31:50.9182407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.51,1.895,264.7,267.4,7.5,58
2024-07-08T05:31:51.1681456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.55,1.895,264.7,267.5,7.5,57
2024-07-08T05:31:51.4105384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.69,1.895,264.7,267.5,7.9,56
2024-07-08T05:31:51.6605136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.19,1.917,262.8,267.5,7.8,56
2024-07-08T05:31:51.9104241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.26,1.917,262.8,267.5,7.8,57
2024-07-08T05:31:52.1604156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.99,1.917,262.8,267.7,8.1,58
2024-07-08T05:31:52.4104212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.1,1.917,262.8,267.7,8.1,60
2024-07-08T05:31:52.6602864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.69,1.955,261.1,267.7,8,61
2024-07-08T05:31:52.9133910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.33,1.955,261.1,267.7,8.2,61
2024-07-08T05:31:53.1632426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.75,1.955,261.1,267.9,8.1,62
2024-07-08T05:31:53.4134029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.03,1.955,261.1,267.9,8.5,61
2024-07-08T05:31:53.6633248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,341.63,1.964,260.7,267.9,8.8,61
2024-07-08T05:31:53.9133180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.91,1.964,260.7,267.9,8.6,60
2024-07-08T05:31:54.1632863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.92,1.964,260.7,268,8.7,62
2024-07-08T05:31:54.4131951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.89,1.964,260.7,268,8.7,61
2024-07-08T05:31:54.6631063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.23,1.948,261.4,268,8.4,61
2024-07-08T05:31:54.9130296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.15,1.948,261.4,268,8.4,59
2024-07-08T05:31:55.1630325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.21,1.948,261.4,268,8.3,57
2024-07-08T05:31:55.4129909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.74,1.948,261.4,268,8,57
2024-07-08T05:31:55.6629037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.45,1.917,262.4,268,8,57
2024-07-08T05:31:55.9128616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.69,1.917,262.4,268,7.9,58
2024-07-08T05:31:56.1628366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.65,1.917,262.4,267.9,7.8,56
2024-07-08T05:31:56.4169458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.16,1.917,262.4,267.9,8.1,57
2024-07-08T05:31:56.6669388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.59,1.917,262.4,267.9,7.9,58
2024-07-08T05:31:56.9168032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337.74,1.907,262.4,267.9,8.3,57
2024-07-08T05:31:57.1668006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.2,1.907,262.4,267.9,8.1,59
2024-07-08T05:31:57.4167137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.17,1.907,262.4,267.9,8.2,62
2024-07-08T05:31:57.6666959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.96,1.936,261.3,267.9,8.5,63
2024-07-08T05:31:57.9166287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.39,1.936,261.3,267.9,8.2,61
2024-07-08T05:31:58.1665946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.67,1.936,261.3,267.9,8.7,64
2024-07-08T05:31:58.4165540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.85,1.936,261.3,267.9,8.6,65
2024-07-08T05:31:58.6665087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.72,1.982,260.4,267.9,8.9,65
2024-07-08T05:31:58.9164346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.58,1.982,260.4,267.9,9,65
2024-07-08T05:31:59.1689562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.95,1.982,260.4,268,8.7,59
2024-07-08T05:31:59.4188314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.9,1.982,260.4,268,8.8,62
2024-07-08T05:31:59.6688907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.02,2.004,261.5,268,8.8,62
2024-07-08T05:31:59.9187852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.17,2.004,261.5,268,8.7,62
2024-07-08T05:32:00.1687121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.57,2.004,261.5,268.2,8.6,63
2024-07-08T05:32:00.4185641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.8,2.004,261.5,268.2,8.4,60
2024-07-08T05:32:00.6686671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.34,2.004,261.5,268.2,8.7,61
2024-07-08T05:32:00.9185458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.78,1.989,263.8,268.2,8.9,60
2024-07-08T05:32:01.1684070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.34,1.989,263.8,268.4,8.6,58
2024-07-08T05:32:01.4184503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.03,1.989,263.8,268.4,8.2,58
2024-07-08T05:32:01.6683905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.86,1.951,265.7,268.4,8.1,59
2024-07-08T05:32:01.9182277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.93,1.951,265.7,268.4,8.1,60
2024-07-08T05:32:02.1682444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.27,1.951,265.7,268.5,7.9,58
2024-07-08T05:32:02.4182397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.08,1.951,265.7,268.5,8,58
2024-07-08T05:32:02.6682144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.72,1.911,266.5,268.5,8,58
2024-07-08T05:32:02.9180787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.38,1.911,266.5,268.5,8.1,56
2024-07-08T05:32:03.1681606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.69,1.911,266.5,268.4,8.5,57
2024-07-08T05:32:03.4180377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.64,1.911,266.5,268.4,9.1,55
2024-07-08T05:32:03.6680131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.08,1.911,265.5,268.4,8.9,56
2024-07-08T05:32:03.9179726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.21,1.911,265.5,268.4,8.7,54
2024-07-08T05:32:04.1713084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.77,1.911,265.5,268.4,8.5,57
2024-07-08T05:32:04.4213318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339,1.911,265.5,268.4,8.4,58
2024-07-08T05:32:04.6713126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.77,1.911,265.5,268.4,8.5,57
2024-07-08T05:32:04.9212639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.7,1.949,263.7,268.4,8.7,55
2024-07-08T05:32:05.1710116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.29,1.949,263.7,268.4,8.5,59
2024-07-08T05:32:05.4211514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.82,1.949,263.7,268.4,8.8,59
2024-07-08T05:32:05.6710460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.91,1.972,262.1,268.4,8.9,59
2024-07-08T05:32:05.9209952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.96,1.972,262.1,268.4,8.9,60
2024-07-08T05:32:06.1709516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,340.81,1.972,262.1,268.4,9,60
2024-07-08T05:32:06.4209297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.31,1.972,262.1,268.4,8.7,61
2024-07-08T05:32:06.6708727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.59,1.961,261.2,268.4,8.5,61
2024-07-08T05:32:06.9226983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.59,1.961,261.2,268.4,8.5,61
2024-07-08T05:32:07.1707067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.45,1.961,261.2,268.5,8.6,59
2024-07-08T05:32:07.4207520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.9,1.961,261.2,268.5,8.3,58
2024-07-08T05:32:07.6707046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.13,1.936,261.8,268.5,8.1,60
2024-07-08T05:32:07.9205786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.08,1.936,261.8,268.5,8.1,59
2024-07-08T05:32:08.1705565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.84,1.936,261.8,268.5,7.7,59
2024-07-08T05:32:08.4205164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.99,1.936,261.8,268.5,7.6,58
2024-07-08T05:32:08.6704252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.04,1.936,261.8,268.5,7.6,59
2024-07-08T05:32:08.9204415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.87,1.929,263,268.5,7.6,58
2024-07-08T05:32:09.1704067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.97,1.929,263,268.6,7.6,58
2024-07-08T05:32:09.4203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.91,1.929,263,268.6,7.6,57
2024-07-08T05:32:09.6702878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.1,1.931,263.6,268.6,7.5,57
2024-07-08T05:32:09.9202002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.69,1.931,263.6,268.6,7.7,57
2024-07-08T05:32:10.1701643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.95,1.931,263.6,268.6,7.6,58
2024-07-08T05:32:10.4201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.49,1.931,263.6,268.6,7.8,57
2024-07-08T05:32:10.6700730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.52,1.933,263.4,268.6,7.8,57
2024-07-08T05:32:10.9199811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.72,1.933,263.4,268.6,7.7,57
2024-07-08T05:32:11.1699357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.97,1.933,263.4,268.5,8,56
2024-07-08T05:32:11.4199058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.79,1.933,263.4,268.5,8.1,56
2024-07-08T05:32:11.6698761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.56,1.942,262.6,268.5,8.3,56
2024-07-08T05:32:11.9198375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.66,1.942,262.6,268.5,8.2,55
2024-07-08T05:32:12.1698095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.31,1.942,262.6,268.4,8.3,54
2024-07-08T05:32:12.4196886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.89,1.942,262.6,268.4,8.6,55
2024-07-08T05:32:12.6696061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.18,1.942,262.6,268.4,8.5,57
2024-07-08T05:32:12.9196374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.67,1.965,261.8,268.4,8.3,56
2024-07-08T05:32:13.1615618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.23,1.965,261.8,268.4,8.6,57
2024-07-08T05:32:13.4194840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.56,1.965,261.8,268.4,8.4,57
2024-07-08T05:32:13.6694232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.07,1.965,261.8,268.4,8.7,57
2024-07-08T05:32:13.9194101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.24,1.988,261.7,268.4,8.7,57
2024-07-08T05:32:14.1693461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.51,1.988,261.7,268.4,8.6,59
2024-07-08T05:32:14.4193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.62,1.988,261.7,268.4,8.5,58
2024-07-08T05:32:14.6692514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.46,1.988,261.7,268.4,8.6,58
2024-07-08T05:32:14.9192122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.59,1.99,262.5,268.4,8.5,58
2024-07-08T05:32:15.1690567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.59,1.99,262.5,268.4,8.5,58
2024-07-08T05:32:15.4191260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.21,1.99,262.5,268.4,8.7,57
2024-07-08T05:32:15.6691279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.41,1.967,263.8,268.4,8.5,59
2024-07-08T05:32:15.9190364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.45,1.967,263.8,268.4,8.4,57
2024-07-08T05:32:16.1689874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.35,1.967,263.8,268.4,8.5,58
2024-07-08T05:32:16.4189430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.69,1.967,263.8,268.4,8.3,58
2024-07-08T05:32:16.6689075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.58,1.967,263.8,268.4,8.4,59
2024-07-08T05:32:16.9188248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.28,1.933,265.1,268.4,8.3,57
2024-07-08T05:32:17.1687855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.55,1.933,265.1,268.4,8.1,56
2024-07-08T05:32:17.4187054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.21,1.933,265.1,268.4,8.2,54
2024-07-08T05:32:17.6686019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.89,1.916,266.1,268.4,8.2,53
2024-07-08T05:32:17.9185822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.74,1.916,266.1,268.4,8.1,50
2024-07-08T05:32:18.1685967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.39,1.916,266.1,268.3,8.1,48
2024-07-08T05:32:18.4185159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.92,1.916,266.1,268.3,7.8,48
2024-07-08T05:32:18.6684837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.79,1.933,266.3,268.3,7.7,45
2024-07-08T05:32:18.9184404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.75,1.933,266.3,268.3,7.3,46
2024-07-08T05:32:19.1683277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.39,1.933,266.3,268.3,7.4,45
2024-07-08T05:32:19.4183240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.27,1.933,266.3,268.3,7.3,43
2024-07-08T05:32:19.6683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.7,1.973,265.3,268.3,6.9,43
2024-07-08T05:32:19.9182131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.55,1.973,265.3,268.3,6.7,45
2024-07-08T05:32:20.1681796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.85,1.973,265.3,268.3,6.7,47
2024-07-08T05:32:20.4181592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.13,1.973,265.3,268.3,6.6,47
2024-07-08T05:32:20.6713315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.75,2.008,263.2,268.3,6.6,47
2024-07-08T05:32:20.9214307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.75,2.008,263.2,268.3,6.6,47
2024-07-08T05:32:21.1712375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.06,2.008,263.2,268.2,6.9,49
2024-07-08T05:32:21.4211841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.3,2.008,263.2,268.2,7.2,49
2024-07-08T05:32:21.6554637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.95,2.007,260.9,268.2,7.5,50
2024-07-08T05:32:21.9210815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.64,2.007,260.9,268.2,7.6,49
2024-07-08T05:32:22.1553898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.3,2.007,260.9,268.1,7.8,51
2024-07-08T05:32:22.4210161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.17,2.007,260.9,268.1,7.5,54
2024-07-08T05:32:22.6709558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.55,1.96,259.6,268.1,8.1,52
2024-07-08T05:32:22.9085496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.62,1.96,259.6,268.1,8.1,53
2024-07-08T05:32:23.1585134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.22,1.96,259.6,268,8.3,54
2024-07-08T05:32:23.4084557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.46,1.96,259.6,268,8.2,55
2024-07-08T05:32:23.6584718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.43,1.901,260.2,268,8.5,54
2024-07-08T05:32:23.9083662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.43,1.901,260.2,268,8.5,54
2024-07-08T05:32:24.1582846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.59,1.901,260.2,268,8.4,54
2024-07-08T05:32:24.4082728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.34,1.901,260.2,268,8.6,55
2024-07-08T05:32:24.6581812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.9,1.891,262.2,268,8.8,56
2024-07-08T05:32:24.9081240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.36,1.891,262.2,268,8.5,56
2024-07-08T05:32:25.1674623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.13,1.891,262.2,268,8.6,55
2024-07-08T05:32:25.4080441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.42,1.891,262.2,268,8.5,57
2024-07-08T05:32:25.6579841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.8,1.941,264.3,268,8.4,57
2024-07-08T05:32:25.9079309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.97,1.941,264.3,268,8.3,57
2024-07-08T05:32:26.1578604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.5,1.941,264.3,268,8,57
2024-07-08T05:32:26.4078423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.32,1.941,264.3,268,8.1,57
2024-07-08T05:32:26.6578153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.86,1.99,265.5,268,8,58
2024-07-08T05:32:26.9077338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.05,1.99,265.5,268,7.9,58
2024-07-08T05:32:27.1577542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.52,1.99,265.5,268,7.7,59
2024-07-08T05:32:27.4076690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.59,1.99,265.5,268,7.7,60
2024-07-08T05:32:27.6600417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.27,1.988,266,268,7.8,59
2024-07-08T05:32:27.9098739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.12,1.988,266,268,7.8,57
2024-07-08T05:32:28.1644629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.62,1.988,266,267.9,8,57
2024-07-08T05:32:28.4143328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.35,1.988,266,267.9,8.1,56
2024-07-08T05:32:28.6597943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.79,1.94,265.5,267.9,7.7,56
2024-07-08T05:32:28.9097835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.07,1.94,265.5,267.9,7.6,57
2024-07-08T05:32:29.1596910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.17,1.94,265.5,267.8,7.5,57
2024-07-08T05:32:29.4096403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.39,1.94,265.5,267.8,7.8,55
2024-07-08T05:32:29.6595962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.56,1.901,264.1,267.8,7.7,57
2024-07-08T05:32:29.9095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.56,1.901,264.1,267.8,7.7,57
2024-07-08T05:32:30.1594917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.79,1.901,264.1,267.7,7.6,59
2024-07-08T05:32:30.4093504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.65,1.901,264.1,267.7,7.6,57
2024-07-08T05:32:30.6593563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.86,1.901,264.1,267.7,7.5,57
2024-07-08T05:32:30.9162593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.58,1.904,262.6,267.7,7.7,57
2024-07-08T05:32:31.1592763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.21,1.904,262.6,267.6,7.8,56
2024-07-08T05:32:31.4092491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.54,1.904,262.6,267.6,7.7,58
2024-07-08T05:32:31.6592163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.11,1.944,261.8,267.6,7.6,58
2024-07-08T05:32:31.9091772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.58,1.944,261.8,267.6,7.4,59
2024-07-08T05:32:32.1590821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.25,1.944,261.8,267.6,7.6,61
2024-07-08T05:32:32.4090808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.25,1.944,261.8,267.6,7.6,61
2024-07-08T05:32:32.6590342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.98,1.985,261.5,267.6,7.4,60
2024-07-08T05:32:32.9089632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.25,1.985,261.5,267.6,7.3,61
2024-07-08T05:32:33.1588485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.21,1.985,261.5,267.6,7.3,60
2024-07-08T05:32:33.4088613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.25,1.985,261.5,267.6,7.3,61
2024-07-08T05:32:33.6588088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.46,2.012,261.9,267.6,7.3,61
2024-07-08T05:32:33.9088082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.05,2.012,261.9,267.6,7.5,62
2024-07-08T05:32:34.1587828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.73,2.012,261.9,267.5,7.6,62
2024-07-08T05:32:34.4086719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.13,2.012,261.9,267.5,7.4,61
2024-07-08T05:32:34.6586139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,347.36,2.002,262.2,267.5,7.3,64
2024-07-08T05:32:34.9085378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.13,2.002,262.2,267.5,7.4,64
2024-07-08T05:32:35.1584501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.64,2.002,262.2,267.5,7.6,62
2024-07-08T05:32:35.4084527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.7,2.002,262.2,267.5,7.6,64
2024-07-08T05:32:35.6584065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.14,1.962,262.5,267.5,7.7,63
2024-07-08T05:32:35.9083564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.97,1.962,262.5,267.5,7.8,64
2024-07-08T05:32:36.1581723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.24,1.962,262.5,267.6,7.7,63
2024-07-08T05:32:36.4082763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.48,1.962,262.5,267.6,8.1,63
2024-07-08T05:32:36.6581546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.13,1.917,262.8,267.6,8.1,63
2024-07-08T05:32:36.9136403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,345.34,1.917,262.8,267.6,8,64
2024-07-08T05:32:37.1635462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.82,1.917,262.8,267.7,7.8,64
2024-07-08T05:32:37.4135877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.6,1.917,262.8,267.7,7.9,63
2024-07-08T05:32:37.6635272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.5,1.909,263.6,267.7,7.9,63
2024-07-08T05:32:37.9134835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.96,1.909,263.6,267.7,7.7,65
2024-07-08T05:32:38.1633982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.08,1.909,263.6,267.6,7.6,66
2024-07-08T05:32:38.4133666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.7,1.909,263.6,267.6,7.3,66
2024-07-08T05:32:38.6633361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.57,1.948,264.4,267.6,7.5,66
2024-07-08T05:32:38.9133008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.03,1.948,264.4,267.6,7.3,67
2024-07-08T05:32:39.1632364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,350.95,1.948,264.4,267.5,7.3,68
2024-07-08T05:32:39.4130602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.64,1.948,264.4,267.5,7,68
2024-07-08T05:32:39.6631191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.31,1.997,264.7,267.5,6.9,68
2024-07-08T05:32:39.9130515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.57,1.997,264.7,267.5,6.8,68
2024-07-08T05:32:40.1629731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.8,1.997,264.7,267.5,6.7,66
2024-07-08T05:32:40.4129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.81,1.997,264.7,267.5,6.7,73
2024-07-08T05:32:40.6629231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,356.42,2.001,264.3,267.5,6.5,71
2024-07-08T05:32:40.9128976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.62,2.001,264.3,267.5,7.2,68
2024-07-08T05:32:41.1627333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.01,2.001,264.3,267.6,7.5,66
2024-07-08T05:32:41.4127920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.66,2.001,264.3,267.6,7.2,65
2024-07-08T05:32:41.6627550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.84,1.95,263.7,267.6,7.4,67
2024-07-08T05:32:41.9126657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,353.27,1.95,263.7,267.6,7.7,71
2024-07-08T05:32:42.1626212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.34,1.95,263.7,267.7,7.7,68
2024-07-08T05:32:42.4125331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.5,1.95,263.7,267.7,7.6,66
2024-07-08T05:32:42.6624924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,345.34,1.889,263.4,267.7,7.4,63
2024-07-08T05:32:42.9124496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.97,1.889,263.4,267.7,6.7,63
2024-07-08T05:32:43.1624167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.4,1.889,263.4,267.6,6.5,63
2024-07-08T05:32:43.4123512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.3,1.889,263.4,267.6,6.8,57
2024-07-08T05:32:43.6623159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.36,1.877,262.9,267.6,6.4,58
2024-07-08T05:32:43.9122568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.75,1.877,262.9,267.6,6.3,60
2024-07-08T05:32:44.1621831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.59,1.877,262.9,267.4,6.3,61
2024-07-08T05:32:44.4121112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.44,1.877,262.9,267.4,6.3,58
2024-07-08T05:32:44.6621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.33,1.928,262.4,267.4,6.2,59
2024-07-08T05:32:44.9140874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.11,1.928,262.4,267.4,6.3,61
2024-07-08T05:32:45.1639615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.38,1.928,262.4,267.4,6.5,58
2024-07-08T05:32:45.4171375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.73,1.928,262.4,267.4,6.1,61
2024-07-08T05:32:45.6672133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.6,1.985,262,267.4,6.7,64
2024-07-08T05:32:45.9170957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.88,1.985,262,267.4,6.6,64
2024-07-08T05:32:46.1670248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.42,1.985,262,267.5,6.8,63
2024-07-08T05:32:46.4169643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.21,1.985,262,267.5,6.9,66
2024-07-08T05:32:46.6669573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.21,2.013,262.2,267.5,7,67
2024-07-08T05:32:46.9012883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,350.45,2.013,262.2,267.5,6.9,66
2024-07-08T05:32:47.1668012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.08,2.013,262.2,267.6,6.7,67
2024-07-08T05:32:47.4167684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.08,2.013,262.2,267.6,6.7,66
2024-07-08T05:32:47.6667165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.6,1.99,262.9,267.6,6.8,66
2024-07-08T05:32:47.9166621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.6,1.99,262.9,267.6,6.8,66
2024-07-08T05:32:48.1665922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.35,1.99,262.9,267.6,6.9,66
2024-07-08T05:32:48.4165595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.63,1.935,263.5,267.6,7,67
2024-07-08T05:32:48.6665344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.32,1.935,263.5,267.6,7.1,64
2024-07-08T05:32:48.9164586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.59,1.935,263.5,267.6,7,65
2024-07-08T05:32:49.1663417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.58,1.935,263.5,267.5,7.4,65
2024-07-08T05:32:49.4163499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.54,1.935,263.5,267.5,7.4,64
2024-07-08T05:32:49.6663490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.66,1.893,263.3,267.5,7.7,66
2024-07-08T05:32:49.9162930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.44,1.893,263.3,267.5,7.8,65
2024-07-08T05:32:50.1662647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.83,1.893,263.3,267.5,8.1,63
2024-07-08T05:32:50.4162064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.87,1.893,263.3,267.5,8.1,64
2024-07-08T05:32:50.6660982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.65,1.907,262.7,267.5,8.3,64
2024-07-08T05:32:50.9160875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.32,1.907,262.7,267.5,8.5,64
2024-07-08T05:32:51.1660355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.65,1.907,262.7,267.6,8.4,66
2024-07-08T05:32:51.4159945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.27,1.907,262.7,267.6,8.6,64
2024-07-08T05:32:51.6659057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.8,1.967,262.3,267.6,8.6,68
2024-07-08T05:32:51.9159191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.47,1.967,262.3,267.6,8.8,67
2024-07-08T05:32:52.1658072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.42,1.967,262.3,267.7,8.9,67
2024-07-08T05:32:52.4157829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.74,1.967,262.3,267.7,8.7,68
2024-07-08T05:32:52.6680369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.04,2.033,262.8,267.7,8.8,69
2024-07-08T05:32:52.9178473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.71,2.033,262.8,267.7,8.4,71
2024-07-08T05:32:53.1678706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.37,2.033,262.8,267.7,8.6,71
2024-07-08T05:32:53.4177754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.37,2.033,262.8,267.7,8.6,72
2024-07-08T05:32:53.6677943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.18,2.051,264.1,267.7,8.8,72
2024-07-08T05:32:53.9176817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.71,2.051,264.1,267.7,9.1,71
2024-07-08T05:32:54.1520938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,353.43,2.051,264.1,267.8,8.7,72
2024-07-08T05:32:54.4175941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,352.27,2.051,264.1,267.8,8.8,71
2024-07-08T05:32:54.6697166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.17,2.015,265.6,267.8,8.7,71
2024-07-08T05:32:54.9040168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.19,2.015,265.6,267.8,8.7,74
2024-07-08T05:32:55.1539939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,356.45,2.015,265.6,267.8,9.2,76
2024-07-08T05:32:55.4105328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,355.45,2.015,265.6,267.8,9.2,75
2024-07-08T05:32:55.6538979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.58,1.92,266,267.8,9.4,75
2024-07-08T05:32:55.9037338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.58,1.92,266,267.8,9.4,75
2024-07-08T05:32:56.1537504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.48,1.92,266,267.7,9.4,75
2024-07-08T05:32:56.4037243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.98,1.92,266,267.7,9.8,74
2024-07-08T05:32:56.6537046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,351.98,1.861,265.1,267.7,9.5,73
2024-07-08T05:32:56.9036484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.24,1.861,265.1,267.7,9.3,74
2024-07-08T05:32:57.1535702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,352.13,1.861,265.1,267.6,9.3,73
2024-07-08T05:32:57.4042413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,352.26,1.861,265.1,267.6,9.2,73
2024-07-08T05:32:57.6533365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.52,1.88,263.1,267.6,9.1,73
2024-07-08T05:32:57.9034357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,354.79,1.88,263.1,267.6,8.9,75
2024-07-08T05:32:58.1533761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,356.87,1.88,263.1,267.7,8.9,77
2024-07-08T05:32:58.4033617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.85,1.88,263.1,267.7,8.9,78
2024-07-08T05:32:58.6533041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,359.5,1.968,261.6,267.7,8.8,79
2024-07-08T05:32:58.9032462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,0.61,1.968,261.6,267.7,8.7,80
2024-07-08T05:32:59.1532218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,2.96,1.968,261.6,268,8.6,82
2024-07-08T05:32:59.4031423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,5.82,1.968,261.6,268,8.6,85
2024-07-08T05:32:59.6531594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,5.58,2.032,261.6,268,8.4,84
2024-07-08T05:32:59.9030467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,4.95,2.032,261.6,268,8.2,83
2024-07-08T05:33:00.1530095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,6.77,2.032,261.6,268.1,8.3,85
2024-07-08T05:33:00.4029701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,5.21,2.032,261.6,268.1,8.1,83
2024-07-08T05:33:00.6529013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,3.75,1.996,262.7,268.1,8.3,82
2024-07-08T05:33:00.9028527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,1.84,1.996,262.7,268.1,8.3,80
2024-07-08T05:33:01.1528301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,0.87,1.996,262.7,268.1,8.3,79
2024-07-08T05:33:01.4027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,0.07,1.996,262.7,268.1,8.2,78
2024-07-08T05:33:01.6527793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,359.45,1.996,262.7,268.1,8,77
2024-07-08T05:33:01.9026348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,358.47,1.996,262.7,268.1,8,76
2024-07-08T05:33:02.1526407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,356.67,1.907,263.8,267.9,8,75
2024-07-08T05:33:02.4025660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.86,1.907,263.8,267.9,7.9,74
2024-07-08T05:33:02.6525095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,354.69,1.907,263.8,267.9,8,73
2024-07-08T05:33:02.9024791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.17,1.836,264.1,267.9,8,73
2024-07-08T05:33:03.1523319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.17,1.836,264.1,267.9,8,73
2024-07-08T05:33:03.4024108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,354,1.836,264.1,267.9,8.1,73
2024-07-08T05:33:03.6523318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.17,1.836,264.1,267.9,8,73
2024-07-08T05:33:03.9022737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.18,1.861,263.6,267.9,8.1,74
2024-07-08T05:33:04.1521423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.28,1.861,263.6,268,8.1,74
2024-07-08T05:33:04.4020786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,356.1,1.861,263.6,268,8.2,75
2024-07-08T05:33:04.6520930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,355.7,1.944,263,268,8.2,74
2024-07-08T05:33:04.9020795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,358.65,1.944,263,268,8.2,77
2024-07-08T05:33:05.1517881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,358.17,1.944,263,268,8.5,77
2024-07-08T05:33:05.4019083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,358.17,1.944,263,268,8.5,77
2024-07-08T05:33:05.6519102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,358.4,2.028,262.1,268,8.7,77
2024-07-08T05:33:05.9018874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,359.07,2.028,262.1,268,8.9,78
2024-07-08T05:33:06.1518276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,359.07,2.028,262.1,268,8.9,78
2024-07-08T05:33:06.4017621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.34,2.028,262.1,268,8.7,79
2024-07-08T05:33:06.6516293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,0.27,2.042,261.8,268,8.8,79
2024-07-08T05:33:06.9017034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,0.27,2.042,261.8,268,8.8,79
2024-07-08T05:33:07.1516568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,359.2,2.042,261.8,267.9,8.8,78
2024-07-08T05:33:07.4015495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,358.23,2.042,261.8,267.9,8.8,77
2024-07-08T05:33:07.6514975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,357.92,1.991,262.6,267.9,8.8,77
2024-07-08T05:33:07.9014428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,356.79,1.991,262.6,267.9,8.9,76
2024-07-08T05:33:08.1514222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.04,1.991,262.6,268,8.8,76
2024-07-08T05:33:08.4013616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,358.17,1.991,262.6,268,8.7,77
2024-07-08T05:33:08.6513463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,356.8,1.93,264.1,268,8.7,76
2024-07-08T05:33:08.9012100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,357.94,1.93,264.1,268,8.6,77
2024-07-08T05:33:09.1512189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,358.29,1.93,264.1,268.2,8.5,77
2024-07-08T05:33:09.4011634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,358.29,1.93,264.1,268.2,8.5,77
2024-07-08T05:33:09.6667717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.28,1.903,265.3,268.2,8.4,77
2024-07-08T05:33:09.9010465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,359.42,1.903,265.3,268.2,8.3,78
2024-07-08T05:33:10.1528784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,358.37,1.903,265.3,268.3,8.4,77
2024-07-08T05:33:10.4028815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,359.52,1.903,265.3,268.3,8.3,78
2024-07-08T05:33:10.6528125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,358.33,1.917,266.1,268.3,7.9,76
2024-07-08T05:33:10.9027687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,359.14,1.917,266.1,268.3,8,77
2024-07-08T05:33:11.1527755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,358.61,1.917,266.1,268.4,7.8,76
2024-07-08T05:33:11.4026128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.17,1.917,266.1,268.4,7.5,77
2024-07-08T05:33:11.6527044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,0.43,1.95,266.4,268.4,7.5,77
2024-07-08T05:33:11.9025348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.76,1.95,266.4,268.4,7.3,80
2024-07-08T05:33:12.1524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,2.91,1.95,266.4,268.6,6.9,78
2024-07-08T05:33:12.4024295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,3.15,1.95,266.4,268.6,6.8,78
2024-07-08T05:33:12.6524529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,3.06,1.969,266.2,268.6,6.9,78
2024-07-08T05:33:12.9023734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,3.8,1.969,266.2,268.6,6.6,78
2024-07-08T05:33:13.1522562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,3.8,1.969,266.2,268.6,6.6,78
2024-07-08T05:33:13.4022658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,2.58,1.969,266.2,268.6,6.7,77
2024-07-08T05:33:13.6521110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.38,1.95,265.1,268.6,6.7,77
2024-07-08T05:33:13.9021118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,2.63,1.95,265.1,268.6,6.6,77
2024-07-08T05:33:14.1521169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,0.96,1.95,265.1,268.6,6.5,75
2024-07-08T05:33:14.4020316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,0.7,1.95,265.1,268.6,6.6,75
2024-07-08T05:33:14.6519955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.86,1.912,263.6,268.6,6.8,74
2024-07-08T05:33:14.9019599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.86,1.912,263.6,268.6,6.8,74
2024-07-08T05:33:15.1518967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,359.5,1.912,263.6,268.5,6.9,75
2024-07-08T05:33:15.4017779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.3,1.912,263.6,268.5,7,74
2024-07-08T05:33:15.6517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,357.1,1.889,262.2,268.5,7,73
2024-07-08T05:33:15.9017435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.88,1.889,262.2,268.5,7.1,73
2024-07-08T05:33:16.1516379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.64,1.889,262.2,268.5,7.2,74
2024-07-08T05:33:16.4016199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,357.64,1.889,262.2,268.5,7.2,74
2024-07-08T05:33:16.6541365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.94,1.907,261.3,268.5,7.1,75
2024-07-08T05:33:16.9040428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.55,1.907,261.3,268.5,7.3,74
2024-07-08T05:33:17.1540399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,0.25,1.907,261.3,268.5,7.4,77
2024-07-08T05:33:17.4038989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,0.25,1.907,261.3,268.5,7.4,77
2024-07-08T05:33:17.6539395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,1.36,1.954,261.2,268.5,7.5,78
2024-07-08T05:33:17.9039324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,3.45,1.954,261.2,268.5,7.4,80
2024-07-08T05:33:18.1538483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,4.3,1.954,261.2,268.6,7.5,81
2024-07-08T05:33:18.4038275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,4.3,1.954,261.2,268.6,7.5,81
2024-07-08T05:33:18.6537570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,5.34,1.99,261.7,268.6,7.6,82
2024-07-08T05:33:18.9036657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,6.1,1.99,261.7,268.6,7.7,83
2024-07-08T05:33:19.1535390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,6.19,1.99,261.7,268.7,7.7,83
2024-07-08T05:33:19.4035417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,3.36,1.99,261.7,268.7,7.7,80
2024-07-08T05:33:19.6534789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,3.37,1.985,262.7,268.7,7.7,80
2024-07-08T05:33:19.9034722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,0.5,1.985,262.7,268.7,7.7,77
2024-07-08T05:33:20.1534341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,359.44,1.985,262.7,268.8,7.8,76
2024-07-08T05:33:20.4034028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,0.59,1.985,262.7,268.8,7.7,77
2024-07-08T05:33:20.6533546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,1.35,1.951,264,268.8,7.7,78
2024-07-08T05:33:20.9032703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1.17,1.951,264,268.8,7.8,78
2024-07-08T05:33:21.1532388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,0.48,1.951,264,268.9,7.7,77
2024-07-08T05:33:21.4032221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1.27,1.951,264,268.9,7.8,78
2024-07-08T05:33:21.6560197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,0.37,1.931,265.3,268.9,7.7,77
2024-07-08T05:33:21.9059818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.16,1.931,265.3,268.9,7.8,78
2024-07-08T05:33:22.1559291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,1.72,1.931,265.3,269.1,7.6,78
2024-07-08T05:33:22.4058896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,0.95,1.931,265.3,269.1,7.5,77
2024-07-08T05:33:22.6557880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,2.19,1.937,266.3,269.1,7.4,78
2024-07-08T05:33:22.9058103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,1.02,1.937,266.3,269.1,7.5,77
2024-07-08T05:33:23.1557266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,2.19,1.937,266.3,269.1,7.4,78
2024-07-08T05:33:23.4057246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,3.37,1.937,266.3,269.1,7.3,79
2024-07-08T05:33:23.6555109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,2.61,1.937,266.3,269.1,7.2,78
2024-07-08T05:33:23.9056038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,2.99,1.955,266.8,269.1,7.1,78
2024-07-08T05:33:24.1555160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.54,1.955,266.8,269.1,6.9,74
2024-07-08T05:33:24.4054654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,358.55,1.955,266.8,269.1,6.9,73
2024-07-08T05:33:24.6554304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.05,1.955,266.6,269.1,7.1,75
2024-07-08T05:33:24.9054040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,0.03,1.955,266.6,269.1,6.7,74
2024-07-08T05:33:25.1553811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,359.58,1.955,266.6,269.1,6.5,73
2024-07-08T05:33:25.4053328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,359.86,1.955,266.6,269.1,6.4,73
2024-07-08T05:33:25.6552568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,359.76,1.946,266,269.1,6.4,73
2024-07-08T05:33:25.9051961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,0.05,1.946,266,269.1,6.3,73
2024-07-08T05:33:26.1551375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,1.12,1.946,266,269.2,6.3,74
2024-07-08T05:33:26.4050447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,1.12,1.946,266,269.2,6.3,74
2024-07-08T05:33:26.6550293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.46,1.948,265.1,269.2,6.2,72
2024-07-08T05:33:26.9049965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.43,1.948,265.1,269.2,6.2,73
2024-07-08T05:33:27.1548932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,2.65,1.948,265.1,269.5,6.2,75
2024-07-08T05:33:27.4048898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,1.98,1.948,265.1,269.5,6.1,74
2024-07-08T05:33:27.6548311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,5.45,1.948,265.1,269.5,5.9,77
2024-07-08T05:33:27.9047594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,3.98,1.962,264.3,269.5,5.8,75
2024-07-08T05:33:28.1547625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,4.07,1.962,264.3,269.6,5.8,75
2024-07-08T05:33:28.4048275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,3.75,1.962,264.3,269.6,5.9,75
2024-07-08T05:33:28.6546178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,5.36,1.97,263.4,269.6,5.7,76
2024-07-08T05:33:28.9046302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,5.96,1.97,263.4,269.6,5.8,77
2024-07-08T05:33:29.1546859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,7.45,1.97,263.4,269.5,5.6,78
2024-07-08T05:33:29.4046045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,4.62,1.97,263.4,269.5,5.9,76
2024-07-08T05:33:29.6545107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,2.51,1.952,262.5,269.5,5.9,74
2024-07-08T05:33:29.9044531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,4.72,1.952,262.5,269.5,6.1,77
2024-07-08T05:33:30.1544604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,1.55,1.952,262.5,269.3,6.5,75
2024-07-08T05:33:30.4043716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,2.5,1.952,262.5,269.3,6.5,76
2024-07-08T05:33:30.6543889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,359.66,1.934,261.6,269.3,6.8,74
2024-07-08T05:33:30.9042694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.16,1.934,261.6,269.3,7,75
2024-07-08T05:33:31.1542801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,0.27,1.934,261.6,269.3,7.4,76
2024-07-08T05:33:31.4041608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,359.11,1.934,261.6,269.3,7.5,75
2024-07-08T05:33:31.6541294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,0.27,1.934,261.6,269.3,7.4,76
2024-07-08T05:33:31.9040879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,0.13,1.941,261.6,269.3,7.5,76
2024-07-08T05:33:32.1540709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,1.96,1.941,261.6,269.6,7.7,78
2024-07-08T05:33:32.4039457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,2.56,1.941,261.6,269.6,7.9,79
2024-07-08T05:33:32.6560485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,1.31,1.976,263,269.6,7.7,77
2024-07-08T05:33:32.9059788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,1.9,1.976,263,269.6,7.4,77
2024-07-08T05:33:33.1559301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,2.84,1.976,263,270,7.6,78
2024-07-08T05:33:33.4057673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,3.23,1.976,263,270,7.4,78
2024-07-08T05:33:33.6558455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,3.96,2.002,265.4,270,7.2,78
2024-07-08T05:33:33.9057940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,1.81,2.002,265.4,270,7.3,76
2024-07-08T05:33:34.1557349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,2.82,2.002,265.4,270.1,6.9,76
2024-07-08T05:33:34.4056873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,1.65,2.002,265.4,270.1,6.6,74
2024-07-08T05:33:34.6555489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,1.51,1.978,268.2,270.1,6.6,74
2024-07-08T05:33:34.9056297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,358.27,1.978,268.2,270.1,6.7,71
2024-07-08T05:33:35.1555122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356,1.978,268.2,270.1,6.8,69
2024-07-08T05:33:35.4055267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.08,1.978,268.2,270.1,6.4,67
2024-07-08T05:33:35.6553906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.66,1.978,268.2,270.1,6.5,63
2024-07-08T05:33:35.9053991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.51,1.923,269.7,270.1,6.4,67
2024-07-08T05:33:36.1553530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.38,1.923,269.7,270,6.1,71
2024-07-08T05:33:36.4053191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.37,1.923,269.7,270,6.1,70
2024-07-08T05:33:36.6552148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,355.32,1.879,268.8,270,6.3,68
2024-07-08T05:33:36.9052168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.74,1.879,268.8,270,6.5,67
2024-07-08T05:33:37.1551626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.88,1.879,268.8,269.9,6.4,66
2024-07-08T05:33:37.4050703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,353.1,1.879,268.8,269.9,6.7,67
2024-07-08T05:33:37.6550031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.26,1.891,265.9,269.9,6.7,66
2024-07-08T05:33:37.9049799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,353.79,1.891,265.9,269.9,6.9,68
2024-07-08T05:33:38.1549766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,354.8,1.891,265.9,269.9,6.9,69
2024-07-08T05:33:38.4124245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.8,1.891,265.9,269.9,6.9,71
2024-07-08T05:33:38.6569555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,358.15,1.965,263.6,269.9,7,72
2024-07-08T05:33:38.9047971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,359.85,1.965,263.6,269.9,6.7,73
2024-07-08T05:33:39.1547694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.09,1.965,263.6,270.1,7.1,73
2024-07-08T05:33:39.4047248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.55,1.965,263.6,270.1,6.9,73
2024-07-08T05:33:39.6545939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.55,1.965,263.6,270.1,6.9,73
2024-07-08T05:33:39.9046264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.31,2.035,262.6,270.1,6.8,74
2024-07-08T05:33:40.1544889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.14,2.035,262.6,270.1,6.5,73
2024-07-08T05:33:40.4044931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.14,2.035,262.6,270.1,6.5,73
2024-07-08T05:33:40.6544211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,1.8,2.03,263.2,270.1,6.6,74
2024-07-08T05:33:40.9065054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,359.62,2.03,263.2,270.1,6.7,72
2024-07-08T05:33:41.1563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,358.42,2.03,263.2,270.3,6.5,70
2024-07-08T05:33:41.4064049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.2,2.03,263.2,270.3,6.6,67
2024-07-08T05:33:41.6588152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.59,1.962,264.3,270.3,6.6,68
2024-07-08T05:33:41.9061923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.81,1.962,264.3,270.3,6.9,66
2024-07-08T05:33:42.1562710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,355.02,1.962,264.3,270.5,6.9,68
2024-07-08T05:33:42.4062115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.37,1.917,265.7,270.5,7,66
2024-07-08T05:33:42.6560685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.61,1.917,265.7,270.5,6.9,66
2024-07-08T05:33:42.9060907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,354.12,1.917,265.7,270.5,6.7,67
2024-07-08T05:33:43.1560805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,357.48,1.917,265.7,270.6,6.6,70
2024-07-08T05:33:43.4060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.21,1.917,265.7,270.6,6.7,71
2024-07-08T05:33:43.6560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,357.48,1.917,265.7,270.6,6.6,70
2024-07-08T05:33:43.9058567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.65,1.935,266.7,270.6,6.6,70
2024-07-08T05:33:44.1558642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,359.18,1.935,266.7,270.6,6.4,71
2024-07-08T05:33:44.4057612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,0.45,1.935,266.7,270.6,6.3,72
2024-07-08T05:33:44.6557225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,1.61,1.986,266.9,270.6,6.4,73
2024-07-08T05:33:44.9056966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,4.79,1.986,266.9,270.6,6.3,76
2024-07-08T05:33:45.1556617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,3.55,1.986,266.9,270.6,6.4,75
2024-07-08T05:33:45.4055878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,2.87,1.986,266.9,270.6,6.3,74
2024-07-08T05:33:45.6554802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,4.92,2.002,266.4,270.6,6.3,76
2024-07-08T05:33:45.9055243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,6.26,2.002,266.4,270.6,6.5,78
2024-07-08T05:33:46.1554843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.95,2.002,266.4,270.6,6.6,79
2024-07-08T05:33:46.4052804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,4.79,2.002,266.4,270.6,6.7,77
2024-07-08T05:33:46.6553662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,2.2,1.956,265.4,270.6,6.8,75
2024-07-08T05:33:46.9052619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.78,1.956,265.4,270.6,7,73
2024-07-08T05:33:47.1552504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.08,1.956,265.4,270.7,6.9,74
2024-07-08T05:33:47.4052450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.88,1.956,265.4,270.7,7,73
2024-07-08T05:33:47.6551278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,358.9,1.956,265.4,270.7,7,72
2024-07-08T05:33:47.8948318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,358.43,1.901,264.8,270.7,7,72
2024-07-08T05:33:48.1550666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,358.52,1.901,264.8,270.8,7,72
2024-07-08T05:33:48.4049974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.5,1.899,264.5,270.8,7,72
2024-07-08T05:33:48.6549402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.5,1.899,264.5,270.8,7,72
2024-07-08T05:33:48.9049353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,359.48,1.899,264.5,270.8,7,73
2024-07-08T05:33:49.1548438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,358.83,1.899,264.5,270.9,6.9,72
2024-07-08T05:33:49.4048707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,1.17,1.946,264.5,270.9,6.9,74
2024-07-08T05:33:49.6547471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.37,1.946,264.5,270.9,6.8,75
2024-07-08T05:33:49.9047054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.37,1.946,264.5,270.9,6.8,75
2024-07-08T05:33:50.1546490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,4.14,1.946,264.5,271,6.9,77
2024-07-08T05:33:50.4045695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,5.73,1.996,264.4,271,6.8,78
2024-07-08T05:33:50.6545527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,6.43,1.996,264.4,271,6.9,79
2024-07-08T05:33:50.9045379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,4.82,1.996,264.4,271,7.2,78
2024-07-08T05:33:51.1544352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,1.32,1.996,264.4,271,7.5,75
2024-07-08T05:33:51.4043731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,3.45,1.996,264.4,271,7.4,77
2024-07-08T05:33:51.6543055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,1.28,1.99,264.7,271,7.5,75
2024-07-08T05:33:51.9042903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,0.31,1.99,264.7,271,7.5,74
2024-07-08T05:33:52.1542303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,1.7,1.99,264.7,271,7.3,75
2024-07-08T05:33:52.4041993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.34,1.99,264.7,271,7.5,73
2024-07-08T05:33:52.6541041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.95,1.936,265.7,271,7.5,72
2024-07-08T05:33:52.9041121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,357.55,1.936,265.7,271,7.7,72
2024-07-08T05:33:53.1540075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,358.44,1.936,265.7,270.9,7.7,73
2024-07-08T05:33:53.4040125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,357.46,1.936,265.7,270.9,7.7,72
2024-07-08T05:33:53.6539783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.82,1.905,267.7,270.9,7.4,71
2024-07-08T05:33:53.9039071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.82,1.905,267.7,270.9,7.4,71
2024-07-08T05:33:54.1538076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,357.13,1.905,267.7,271,7.3,71
2024-07-08T05:33:54.4038266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.34,1.905,267.7,271,7.2,71
2024-07-08T05:33:54.6537296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.62,1.939,269.5,271,7.2,74
2024-07-08T05:33:54.9036966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,2.3,1.939,269.5,271,6.9,75
2024-07-08T05:33:55.1536590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,2.26,1.939,269.5,271.2,6.6,74
2024-07-08T05:33:55.4035759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,1.54,1.939,269.5,271.2,6.5,73
2024-07-08T05:33:55.6534935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,2.4,1.939,269.5,271.2,6.2,73
2024-07-08T05:33:55.9035776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,3.52,1.988,270.6,271.2,6,73
2024-07-08T05:33:56.1534650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,4.2,1.988,270.6,271.2,5.8,73
2024-07-08T05:33:56.4034073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.34,1.988,270.6,271.2,5.5,72
2024-07-08T05:33:56.6533634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.2,1.985,270,271.2,5.8,71
2024-07-08T05:33:56.9033115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,0.21,1.985,270,271.2,5.8,69
2024-07-08T05:33:57.1532516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,357.17,1.985,270,271.2,6.1,67
2024-07-08T05:33:57.4075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.18,1.985,270,271.2,6.1,68
2024-07-08T05:33:57.6573885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.64,1.931,267.8,271.2,6.1,66
2024-07-08T05:33:57.9073211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.64,1.931,267.8,271.2,6.1,66
2024-07-08T05:33:58.1454410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.29,1.931,267.8,271.2,6.2,64
2024-07-08T05:33:58.3953512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.92,1.931,267.8,271.2,6.3,62
2024-07-08T05:33:58.6452587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.33,1.919,265.2,271.2,6.5,63
2024-07-08T05:33:58.8951437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.35,1.919,265.2,271.2,6.5,64
2024-07-08T05:33:59.1452788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,353.94,1.919,265.2,271.3,6.7,66
2024-07-08T05:33:59.3950348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.21,1.919,265.2,271.3,7,67
2024-07-08T05:33:59.6451293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.74,1.919,265.2,271.3,7.2,66
2024-07-08T05:33:59.8950107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,357.33,1.965,263.3,271.3,7.1,70
2024-07-08T05:34:00.1450745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,356.67,1.965,263.3,271.4,7,69
2024-07-08T05:34:00.3949789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.63,1.965,263.3,271.4,7,71
2024-07-08T05:34:00.6448074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,358.78,2.014,262.5,271.4,7.1,71
2024-07-08T05:34:00.8948428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,358.28,2.014,262.5,271.4,6.9,70
2024-07-08T05:34:01.1447645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,359.01,2.014,262.5,271.4,7,71
2024-07-08T05:34:01.3947558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.97,2.014,262.5,271.4,7,72
2024-07-08T05:34:01.6446693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.38,1.99,263.2,271.4,7.2,71
2024-07-08T05:34:01.8946913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,355.98,1.99,263.2,271.4,7.4,69
2024-07-08T05:34:02.1446281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.1,1.99,263.2,271.3,7.3,69
2024-07-08T05:34:02.3945253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356.1,1.99,263.2,271.3,7.3,69
2024-07-08T05:34:02.6445196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.74,1.917,264.9,271.3,7.2,68
2024-07-08T05:34:02.8944533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.52,1.917,264.9,271.3,7.3,68
2024-07-08T05:34:03.1444325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,352.51,1.917,264.9,271.3,7.3,66
2024-07-08T05:34:03.3943234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.73,1.917,264.9,271.3,7.2,66
2024-07-08T05:34:03.6442772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.73,1.917,264.9,271.3,7.2,66
2024-07-08T05:34:03.8942594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.38,1.878,266.7,271.3,7.2,66
2024-07-08T05:34:04.1441507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.26,1.878,266.7,271.4,7.3,66
2024-07-08T05:34:04.3941983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.5,1.878,266.7,271.4,7.2,67
2024-07-08T05:34:04.6441605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.19,1.907,267.6,271.4,7,68
2024-07-08T05:34:04.8940817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.43,1.907,267.6,271.4,6.9,68
2024-07-08T05:34:05.1439819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.78,1.907,267.6,271.5,6.8,69
2024-07-08T05:34:05.3939952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.04,1.907,267.6,271.5,6.7,69
2024-07-08T05:34:05.6438905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.59,1.97,268.2,271.5,6.7,68
2024-07-08T05:34:05.8938722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,0.13,1.97,268.2,271.5,6.5,71
2024-07-08T05:34:06.1437841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,0.51,1.97,268.2,271.6,6.4,71
2024-07-08T05:34:06.3937564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,1.5,1.97,268.2,271.6,6.4,72
2024-07-08T05:34:06.6437374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,2.05,1.998,268.4,271.6,6.3,72
2024-07-08T05:34:06.8953598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,2.05,1.998,268.4,271.6,6.3,72
2024-07-08T05:34:07.1436237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,2.26,1.998,268.4,271.5,6.2,72
2024-07-08T05:34:07.3935028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,3.54,1.998,268.4,271.5,6.1,73
2024-07-08T05:34:07.6435079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,1.66,1.998,268.4,271.5,6.4,72
2024-07-08T05:34:07.8934474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,1.86,1.974,268.1,271.5,6.6,73
2024-07-08T05:34:08.1433690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,3.46,1.974,268.1,271.4,6.7,75
2024-07-08T05:34:08.3933380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,2.48,1.974,268.1,271.4,6.7,74
2024-07-08T05:34:08.6433139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,359.46,1.908,267.6,271.4,6.5,71
2024-07-08T05:34:08.9089036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.95,1.908,267.6,271.4,6.7,70
2024-07-08T05:34:09.1587867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.67,1.908,267.6,271.4,6.8,67
2024-07-08T05:34:09.4087709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.57,1.908,267.6,271.4,6.8,63
2024-07-08T05:34:09.6587141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.96,1.866,267.3,271.4,6.9,63
2024-07-08T05:34:09.9085842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.24,1.866,267.3,271.4,6.8,64
2024-07-08T05:34:10.1429096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.1,1.866,267.3,271.5,6.9,64
2024-07-08T05:34:10.3928744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.34,1.866,267.3,271.5,6.8,64
2024-07-08T05:34:10.6584683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.03,1.893,267.4,271.5,6.6,62
2024-07-08T05:34:10.8927950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,354.9,1.893,267.4,271.5,6.7,67
2024-07-08T05:34:11.1582952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,354.51,1.893,267.4,271.6,6.5,66
2024-07-08T05:34:11.4082041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,354.79,1.893,267.4,271.6,6.4,66
2024-07-08T05:34:11.6581958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,357.12,1.969,267.6,271.6,6.2,67
2024-07-08T05:34:11.8925542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,355.1,1.969,267.6,271.6,6.2,65
2024-07-08T05:34:12.1424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.43,1.969,267.6,271.6,6.1,68
2024-07-08T05:34:12.3923663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,0.41,1.969,267.6,271.6,6.1,70
2024-07-08T05:34:12.6423602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,2.59,2.026,267.1,271.6,5.9,71
2024-07-08T05:34:12.8942764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,4.51,2.026,267.1,271.6,5.9,73
2024-07-08T05:34:13.1442050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,3.12,2.026,267.1,271.5,6,72
2024-07-08T05:34:13.3980204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,1.83,2.026,267.1,271.5,6.1,71
2024-07-08T05:34:13.6479157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.97,2,266.2,271.5,6.3,70
2024-07-08T05:34:13.9000253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,1.91,2,266.2,271.5,6.3,72
2024-07-08T05:34:14.1499380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,1.35,2,266.2,271.5,6.5,72
2024-07-08T05:34:14.3999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,359.39,2,266.2,271.5,6.5,70
2024-07-08T05:34:14.6498385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,357.17,1.923,265.4,271.5,6.7,69
2024-07-08T05:34:14.8998607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,356.92,1.923,265.4,271.5,6.8,69
2024-07-08T05:34:15.1537897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.3,1.923,265.4,271.4,7,64
2024-07-08T05:34:15.4036542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,353.57,1.923,265.4,271.4,6.9,66
2024-07-08T05:34:15.6536325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.69,1.872,265.1,271.4,7.1,68
2024-07-08T05:34:15.9035698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,352.24,1.872,265.1,271.4,7.3,66
2024-07-08T05:34:16.1535208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,350.2,1.872,265.1,271.4,7.3,64
2024-07-08T05:34:16.4034348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.22,1.872,265.1,271.4,7.3,65
2024-07-08T05:34:16.6534455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,352.2,1.893,265.5,271.4,7.4,66
2024-07-08T05:34:16.9034222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.64,1.893,265.5,271.4,7.2,68
2024-07-08T05:34:17.1533350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.07,1.893,265.5,271.4,7,71
2024-07-08T05:34:17.4032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.3,1.893,265.5,271.4,6.9,71
2024-07-08T05:34:17.6532253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,1.83,1.961,266.4,271.4,6.9,74
2024-07-08T05:34:17.9031207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,0.62,1.961,266.4,271.4,7,73
2024-07-08T05:34:18.1530894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,1.06,1.961,266.4,271.6,6.9,73
2024-07-08T05:34:18.4087499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,0.7,2.003,267.2,271.6,6.8,72
2024-07-08T05:34:18.6529973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,0.96,2.003,267.2,271.6,6.7,72
2024-07-08T05:34:18.9029095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.87,2.003,267.2,271.6,6.7,75
2024-07-08T05:34:19.1528336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.72,2.003,267.2,271.6,6.4,74
2024-07-08T05:34:19.4027331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,6.59,2.003,267.2,271.6,6.4,77
2024-07-08T05:34:19.6527656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,5.54,1.971,267.7,271.6,6.7,77
2024-07-08T05:34:19.9027327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,3.36,1.971,267.7,271.6,6.8,75
2024-07-08T05:34:20.1526517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,0.18,1.971,267.7,271.6,6.9,72
2024-07-08T05:34:20.4026267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.2,1.971,267.7,271.6,6.9,69
2024-07-08T05:34:20.6525199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.53,1.884,267.6,271.6,7.3,68
2024-07-08T05:34:20.9102824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.98,1.884,267.6,271.6,7.1,69
2024-07-08T05:34:21.1524657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.24,1.884,267.6,271.5,7.4,69
2024-07-08T05:34:21.4022355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.65,1.884,267.6,271.5,7.2,68
2024-07-08T05:34:21.6521898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.54,1.812,267.3,271.5,7.4,64
2024-07-08T05:34:21.9021645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.01,1.812,267.3,271.5,7.2,66
2024-07-08T05:34:22.1522430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.81,1.812,267.3,271.3,7.2,66
2024-07-08T05:34:22.4021535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.6,1.812,267.3,271.3,7.3,66
2024-07-08T05:34:22.6520886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.75,1.822,267.2,271.3,7.3,70
2024-07-08T05:34:22.9020692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,354.95,1.822,267.2,271.3,7.2,69
2024-07-08T05:34:23.1519552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,354.05,1.822,267.2,271.2,7.1,68
2024-07-08T05:34:23.4019660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.73,1.822,267.2,271.2,6.8,68
2024-07-08T05:34:23.6420115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.69,1.902,267.4,271.2,6.7,70
2024-07-08T05:34:23.8919496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.97,1.902,267.4,271.2,7,71
2024-07-08T05:34:24.1418463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,358.69,1.902,267.4,271.2,6.7,71
2024-07-08T05:34:24.3919354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,1.65,1.902,267.4,271.2,6.7,74
2024-07-08T05:34:24.6418211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.13,1.983,267.6,271.2,6.1,71
2024-07-08T05:34:24.8917266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,2.77,1.983,267.6,271.2,6.2,73
2024-07-08T05:34:25.1416808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,5.37,1.983,267.6,271.2,6.3,76
2024-07-08T05:34:25.3916567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,3.74,1.983,267.6,271.2,6.2,74
2024-07-08T05:34:25.6415754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,3.87,1.998,267.2,271.2,6.2,74
2024-07-08T05:34:25.8915487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.13,1.998,267.2,271.2,6.1,75
2024-07-08T05:34:26.1415276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.23,1.998,267.2,271.3,6.1,75
2024-07-08T05:34:26.3913920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,4.92,1.998,267.2,271.3,6.2,75
2024-07-08T05:34:26.6413803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,3.16,1.946,266.4,271.3,6.3,74
2024-07-08T05:34:26.8912824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,0.94,1.946,266.4,271.3,6.4,72
2024-07-08T05:34:27.1412611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.77,1.946,266.4,271.4,6.5,72
2024-07-08T05:34:27.3912261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,359.26,1.946,266.4,271.4,6.7,71
2024-07-08T05:34:27.6567241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.93,1.875,265.5,271.4,7,70
2024-07-08T05:34:27.8911040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.28,1.875,265.5,271.4,7.3,70
2024-07-08T05:34:28.1410851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.39,1.875,265.5,271.3,7.2,68
2024-07-08T05:34:28.3963052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.97,1.875,265.5,271.3,7.4,68
2024-07-08T05:34:28.6462266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.78,1.852,265.3,271.3,7.4,67
2024-07-08T05:34:28.8961570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.58,1.852,265.3,271.3,7.5,67
2024-07-08T05:34:29.1461802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.49,1.852,265.3,271.2,7.5,68
2024-07-08T05:34:29.3961207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.69,1.852,265.3,271.2,7.4,70
2024-07-08T05:34:29.6460583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.47,1.903,265.7,271.2,7.2,74
2024-07-08T05:34:29.8960732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,1.62,1.903,265.7,271.2,7.6,76
2024-07-08T05:34:30.1459938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,1.52,1.903,265.7,271.1,7.6,76
2024-07-08T05:34:30.3958779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,3.47,1.903,265.7,271.1,7.6,78
2024-07-08T05:34:30.6459447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,3.31,1.983,266.3,271.1,7.5,77
2024-07-08T05:34:30.8958657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,10.38,1.983,266.3,271.1,7.8,85
2024-07-08T05:34:31.1457221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,10.3,1.983,266.3,271.2,7.9,85
2024-07-08T05:34:31.3957298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,11.07,1.983,266.3,271.2,8,86
2024-07-08T05:34:31.6457018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,9.02,2,267.4,271.2,8.2,84
2024-07-08T05:34:31.8956976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,10.92,2,267.4,271.2,8.2,86
2024-07-08T05:34:32.1455410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,5.31,2,267.4,271.3,8.8,81
2024-07-08T05:34:32.3954810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,4.49,2,267.4,271.3,8.7,80
2024-07-08T05:34:32.6454598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,3.99,1.92,268.5,271.3,8.7,80
2024-07-08T05:34:32.8954062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,1,1.92,268.5,271.3,8.1,76
2024-07-08T05:34:33.1453752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,0.9,1.92,268.5,271.2,8.1,76
2024-07-08T05:34:33.3952763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.91,1.92,268.5,271.2,8.1,75
2024-07-08T05:34:33.6452911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,1.27,1.809,269.9,271.2,8,77
2024-07-08T05:34:33.8951566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,356.47,1.809,269.9,271.2,8.5,73
2024-07-08T05:34:34.1451560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,355.66,1.809,269.9,271.1,9,73
2024-07-08T05:34:34.3950756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,354.39,1.809,269.9,271.1,9.2,72
2024-07-08T05:34:34.6450714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.66,1.785,269.9,271.1,8.9,75
2024-07-08T05:34:34.8949649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,356.65,1.785,269.9,271.1,8.9,74
2024-07-08T05:34:35.1449282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,356.45,1.785,269.9,270.9,8.9,74
2024-07-08T05:34:35.3964267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,358.34,1.785,269.9,270.9,9,76
2024-07-08T05:34:35.6448036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,1.03,1.872,268.2,270.9,8.9,78
2024-07-08T05:34:35.8948180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,3.28,1.872,268.2,270.9,8.7,80
2024-07-08T05:34:36.1447523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,2.15,1.872,268.2,270.9,8.8,79
2024-07-08T05:34:36.3947336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,4.12,1.872,268.2,270.9,8.8,81
2024-07-08T05:34:36.6445708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,5.81,1.996,265.9,270.9,8.8,82
2024-07-08T05:34:36.8945849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,4.99,1.996,265.9,270.9,8.7,81
2024-07-08T05:34:37.1445285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,9.21,1.996,265.9,271,8.5,85
2024-07-08T05:34:37.3944905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,4.59,1.996,265.9,271,8.4,80
2024-07-08T05:34:37.6444483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,6.24,2.035,264.5,271,8.7,82
2024-07-08T05:34:37.8943633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,2.78,2.035,264.5,271,9.1,79
2024-07-08T05:34:38.1443797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,5.87,2.035,264.5,271,9.7,83
2024-07-08T05:34:38.3942456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,6.11,2.035,264.5,271,9.5,83
2024-07-08T05:34:38.6441758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,4.74,1.966,264.1,271,9.5,82
2024-07-08T05:34:38.8941150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,4.74,1.966,264.1,271,9.5,82
2024-07-08T05:34:39.1441201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,2.73,1.966,264.1,270.8,9.4,80
2024-07-08T05:34:39.3941483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,5.16,1.966,264.1,270.8,9.8,83
2024-07-08T05:34:39.6439824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,2.15,1.867,264.5,270.8,10.3,81
2024-07-08T05:34:39.8939009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,0.19,1.867,264.5,270.8,10.3,79
2024-07-08T05:34:40.1438477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,359.11,1.867,264.5,270.7,10.3,78
2024-07-08T05:34:40.3938889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,357.92,1.867,264.5,270.7,10.5,77
2024-07-08T05:34:40.6438310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,357,1.843,265.4,270.7,10.3,76
2024-07-08T05:34:40.8937511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,359.88,1.843,265.4,270.7,10.4,79
2024-07-08T05:34:41.1437149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,0.96,1.843,265.4,270.7,10.3,80
2024-07-08T05:34:41.3935561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,3.22,1.843,265.4,270.7,10,82
2024-07-08T05:34:41.6436134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,3.44,1.915,266.4,270.7,10.2,82
2024-07-08T05:34:41.8935682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,3.14,1.915,266.4,270.7,10.5,82
2024-07-08T05:34:42.1435608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,0.38,1.915,266.4,270.8,10.4,79
2024-07-08T05:34:42.3934593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,359.45,1.998,267.1,270.8,10.8,78
2024-07-08T05:34:42.6434213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,0.44,1.998,267.1,270.8,10.8,79
2024-07-08T05:34:42.8933332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,1.43,1.998,267.1,270.8,10.8,80
2024-07-08T05:34:43.1433121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,2.61,1.998,267.1,270.8,10.6,81
2024-07-08T05:34:43.3932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,2.32,1.998,267.1,270.8,10.9,81
2024-07-08T05:34:43.6432568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,3.65,2.025,267.8,270.8,10.7,82
2024-07-08T05:34:43.8931922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,4.63,2.025,267.8,270.8,10.7,83
2024-07-08T05:34:44.1431024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,4.94,2.025,267.8,270.8,10.4,83
2024-07-08T05:34:44.3929833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,3.96,2.025,267.8,270.8,10.4,82
2024-07-08T05:34:44.6430322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,2.98,1.984,268.5,270.8,10.2,81
2024-07-08T05:34:44.8928944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,2.87,1.984,268.5,270.8,10.3,81
2024-07-08T05:34:45.1429409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,1.8,1.984,268.5,270.6,10.2,80
2024-07-08T05:34:45.3928474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,1.8,1.984,268.5,270.6,10.2,80
2024-07-08T05:34:45.6428018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,1.28,1.929,268.9,270.6,10.4,80
2024-07-08T05:34:45.8927424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,1.38,1.929,268.9,270.6,10.3,80
2024-07-08T05:34:46.1424193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,359.88,1.929,268.9,270.4,10.6,79
2024-07-08T05:34:46.3926790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,357.78,1.929,268.9,270.4,10.7,77
2024-07-08T05:34:46.6425958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,356.73,1.919,268.5,270.4,10.7,76
2024-07-08T05:34:46.8924317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,355.62,1.919,268.5,270.4,10.8,75
2024-07-08T05:34:47.1425013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,355.62,1.919,268.5,270.2,10.6,75
2024-07-08T05:34:47.3924167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,354.61,1.919,268.5,270.2,10.6,74
2024-07-08T05:34:47.6423849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,357.34,1.97,267.1,270.2,10.2,76
2024-07-08T05:34:47.8923454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,358.67,1.97,267.1,270.2,9.9,77
2024-07-08T05:34:48.1423043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,359.67,1.97,267.1,270.2,9.9,78
2024-07-08T05:34:48.3922764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,357.34,1.97,267.1,270.2,10.2,76
2024-07-08T05:34:48.6421693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,354.52,2.022,265.7,270.2,10.3,73
2024-07-08T05:34:48.8921685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,1.91,2.022,265.7,270.2,9.9,80
2024-07-08T05:34:49.1420711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,359.97,2.022,265.7,270.1,9.8,78
2024-07-08T05:34:49.3920223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,0.61,2.022,265.7,270.1,10.1,79
2024-07-08T05:34:49.6419741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.8,2.059,264.8,270.1,10.1,79
2024-07-08T05:34:49.8919413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,0.68,2.059,264.8,270.1,10.2,79
2024-07-08T05:34:50.1418549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,3.25,2.059,264.8,270,9.6,81
2024-07-08T05:34:50.3918443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,3.38,2.059,264.8,270,9.5,81
2024-07-08T05:34:50.6417988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,1.43,2.082,264.5,270,9.6,79
2024-07-08T05:34:50.8915922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.66,2.082,264.5,270,9.4,80
2024-07-08T05:34:51.1416560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,2.66,2.082,264.5,270,9.4,80
2024-07-08T05:34:51.3916483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,2.53,2.082,264.5,270,9.5,80
2024-07-08T05:34:51.6417259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,2.92,2.086,264.8,270,10,81
2024-07-08T05:34:51.8915014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,5.64,2.086,264.8,270,11.1,85
2024-07-08T05:34:52.1414693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,6.02,2.086,264.8,270.1,10.8,85
2024-07-08T05:34:52.3915677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,3.89,2.086,264.8,270.1,11,83
2024-07-08T05:34:52.6413545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,3.55,2.069,265.6,270.1,11.3,83
2024-07-08T05:34:52.8913201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,1.78,2.069,265.6,270.1,11.1,81
2024-07-08T05:34:53.1413030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,358.82,2.069,265.6,270,11,78
2024-07-08T05:34:53.3912922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,357.93,2.069,265.6,270,10.9,77
2024-07-08T05:34:53.6412419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,357.66,2.035,267.1,270,11,77
2024-07-08T05:34:53.8911206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,357.96,2.035,267.1,270,10.7,77
2024-07-08T05:34:54.1411114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,0.07,2.035,267.1,269.8,10.4,79
2024-07-08T05:34:54.3910873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,359.41,2.035,267.1,269.8,10.1,78
2024-07-08T05:34:54.6409212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,358.26,2.026,268.4,269.8,10.2,77
2024-07-08T05:34:54.8908518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,359.14,2.026,268.4,269.8,10.3,78
2024-07-08T05:34:55.1408562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,358.82,2.026,268.4,269.7,10.5,78
2024-07-08T05:34:55.3908318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,358.72,2.026,268.4,269.7,10.6,78
2024-07-08T05:34:55.6407927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,1.13,2.062,268.8,269.7,10.4,80
2024-07-08T05:34:55.8907380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,0.02,2.062,268.8,269.7,10.5,79
2024-07-08T05:34:56.1406033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,1.24,2.062,268.8,269.7,10.3,80
2024-07-08T05:34:56.3906955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,1.9,2.062,268.8,269.7,10.6,81
2024-07-08T05:34:56.6404828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,3.42,2.12,268.4,269.7,10.4,82
2024-07-08T05:34:56.8905766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,4.4,2.12,268.4,269.7,10.4,83
2024-07-08T05:34:57.1405125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,3.4,2.12,268.4,269.8,10.5,82
2024-07-08T05:34:57.3903989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,2.42,2.12,268.4,269.8,10.5,81
2024-07-08T05:34:57.6403680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,2.6,2.155,267.7,269.8,10.5,81
2024-07-08T05:34:57.8928849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,1.62,2.155,267.7,269.8,10.5,80
2024-07-08T05:34:58.1427951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,1.86,2.155,267.7,269.7,10.2,80
2024-07-08T05:34:58.3926775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,2.85,2.155,267.7,269.7,10.2,81
2024-07-08T05:34:58.6427159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,3.75,2.145,266.7,269.7,10.2,82
2024-07-08T05:34:58.8945118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,1.12,2.145,266.7,269.7,10.8,80
2024-07-08T05:34:59.1445097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,3,2.145,266.7,269.4,10.6,82
2024-07-08T05:34:59.3944359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,2.13,2.145,266.7,269.4,10.5,81
2024-07-08T05:34:59.6444727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,1.93,2.112,265.7,269.4,10.5,81
2024-07-08T05:34:59.8944615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,2.16,2.112,265.7,269.4,10.3,81
2024-07-08T05:35:00.1443208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,0.9,2.112,265.7,269,10.2,80
2024-07-08T05:35:00.3942088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,2.97,2.112,265.7,269,10.1,82
2024-07-08T05:35:00.6442672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,1.83,2.108,264.7,269,10.2,81
2024-07-08T05:35:00.8974451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,0.74,2.108,264.7,269,10.3,80
2024-07-08T05:35:01.1472122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,0.78,2.108,264.7,268.8,10.1,80
2024-07-08T05:35:01.3972698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,0.66,2.108,264.7,268.8,10.2,80
2024-07-08T05:35:01.6472728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,1.87,2.152,264.2,268.8,10.2,81
2024-07-08T05:35:01.8972544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,1.75,2.152,264.2,268.8,10.3,81
2024-07-08T05:35:02.1471892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,3.69,2.152,264.2,268.8,10.3,83
2024-07-08T05:35:02.3971661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,3.81,2.152,264.2,268.8,10.2,83
2024-07-08T05:35:02.6471035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,4.99,2.215,264.1,268.8,10.3,84
2024-07-08T05:35:02.8970696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,7.86,2.215,264.1,268.8,10.3,87
2024-07-08T05:35:03.1470746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,6.3,2.215,264.1,268.8,10,85
2024-07-08T05:35:03.3969577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,6.3,2.215,264.1,268.8,10,85
2024-07-08T05:35:03.6467409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,6.52,2.253,264.3,268.8,10,85
2024-07-08T05:35:03.8968335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,7.35,2.253,264.3,268.8,10.1,86
2024-07-08T05:35:04.1467749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,6.49,2.253,264.3,268.9,10.1,85
2024-07-08T05:35:04.3966923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,4.7,2.253,264.3,268.9,10,83
2024-07-08T05:35:04.6466933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,5.77,2.243,265.2,268.9,9.9,84
2024-07-08T05:35:04.8967016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,4.81,2.243,265.2,268.9,9.9,83
2024-07-08T05:35:05.1466020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,3.59,2.243,265.2,268.9,10.1,82
2024-07-08T05:35:05.3966566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,4.68,2.243,265.2,268.9,10,83
2024-07-08T05:35:05.6464939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,3.49,2.217,266.7,268.9,10.1,82
2024-07-08T05:35:05.8965211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,2.39,2.217,266.7,268.9,10.2,81
2024-07-08T05:35:06.1465003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,2.57,2.217,266.7,268.7,9.9,81
2024-07-08T05:35:06.3964327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,3.42,2.217,266.7,268.7,10,82
2024-07-08T05:35:06.6463854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,3.55,2.217,266.7,268.7,9.9,82
2024-07-08T05:35:06.8962879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,2.22,2.196,268,268.7,10.1,81
2024-07-08T05:35:07.1462117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,2.03,2.196,268,268.5,10.1,81
2024-07-08T05:35:07.3962237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,1.04,2.196,268,268.5,10.1,80
2024-07-08T05:35:07.6461848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,2.27,2.192,268.7,268.5,9.9,81
2024-07-08T05:35:07.8961167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,3.38,2.192,268.7,268.5,9.8,82
2024-07-08T05:35:08.1460095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,3.35,2.192,268.7,268.2,9.6,82
2024-07-08T05:35:08.3960084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.81,2.192,268.7,268.2,9.3,80
2024-07-08T05:35:08.6459702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.89,2.204,268.6,268.2,9.3,80
2024-07-08T05:35:08.8959493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,2.04,2.204,268.6,268.2,9.2,80
2024-07-08T05:35:09.1458544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,0.95,2.204,268.6,268.1,9.2,79
2024-07-08T05:35:09.3957659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,359.81,2.204,268.6,268.1,9.3,78
2024-07-08T05:35:09.6457992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,359.68,2.232,268,268.1,9.5,78
2024-07-08T05:35:09.8957411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,356.68,2.232,268,268.1,9.5,75
2024-07-08T05:35:10.1456755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,357.69,2.232,268,268.1,9.5,76
2024-07-08T05:35:10.3875860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,356.68,2.232,268,268.1,9.5,75
2024-07-08T05:35:10.6374810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,358.98,2.232,268,268.1,9.3,77
2024-07-08T05:35:10.8875044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,358.04,2.265,267,268.1,9.4,76
2024-07-08T05:35:11.1373910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,357.89,2.265,267,268.1,9.5,76
2024-07-08T05:35:11.3874002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,358.89,2.265,267,268.1,9.5,77
2024-07-08T05:35:11.6373536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,1.07,2.303,265.9,268.1,9.5,79
2024-07-08T05:35:11.8872238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,1.07,2.303,265.9,268.1,9.5,79
2024-07-08T05:35:12.1372445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,0.88,2.303,265.9,267.9,9.5,79
2024-07-08T05:35:12.3871611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,1.02,2.303,265.9,267.9,9.4,79
2024-07-08T05:35:12.6371618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,2.25,2.325,264.6,267.9,9.3,80
2024-07-08T05:35:12.8870587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,1.13,2.325,264.6,267.9,9.4,79
2024-07-08T05:35:13.1370503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,0.83,2.325,264.6,267.6,9.4,79
2024-07-08T05:35:13.3869882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,1.96,2.325,264.6,267.6,9.3,80
2024-07-08T05:35:13.6369749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,2.9,2.329,263.5,267.6,9.3,81
2024-07-08T05:35:13.8868996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,3.06,2.329,263.5,267.6,9.2,81
2024-07-08T05:35:14.1368509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,3.67,2.329,263.5,267.4,9.3,82
2024-07-08T05:35:14.3868913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,2.42,2.329,263.5,267.4,9.5,81
2024-07-08T05:35:14.6367090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,1.7,2.325,262.9,267.4,9.3,80
2024-07-08T05:35:14.8934432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,358.8,2.325,262.9,267.4,9.3,77
2024-07-08T05:35:15.1367228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,359.52,2.325,262.9,267.3,9.4,78
2024-07-08T05:35:15.3866352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,0.34,2.325,262.9,267.3,9.5,79
2024-07-08T05:35:15.6365634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,359.47,2.317,262.8,267.3,9.4,78
2024-07-08T05:35:15.8865114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,359.47,2.317,262.8,267.3,9.4,78
2024-07-08T05:35:16.1364518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,359.08,2.317,262.8,267.2,9.6,78
2024-07-08T05:35:16.3948527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,1.16,2.317,262.8,267.2,9.5,80
2024-07-08T05:35:16.6363961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,1.95,2.33,263.5,267.2,9.7,81
2024-07-08T05:35:16.8863630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,0.98,2.33,263.5,267.2,9.7,80
2024-07-08T05:35:17.1403156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,0.84,2.33,263.5,267.2,9.8,80
2024-07-08T05:35:17.3903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,1.67,2.33,263.5,267.2,9.9,81
2024-07-08T05:35:17.6423791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,4.85,2.373,264.8,267.2,9.9,84
2024-07-08T05:35:17.8924482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,3.76,2.373,264.8,267.2,10,83
2024-07-08T05:35:18.1422459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,6.32,2.373,264.8,267.3,9.6,85
2024-07-08T05:35:18.3922395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,7.27,2.373,264.8,267.3,9.6,86
2024-07-08T05:35:18.6422186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,7.98,2.406,266.3,267.3,9.3,86
2024-07-08T05:35:18.8921436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,8.92,2.406,266.3,267.3,9.3,87
2024-07-08T05:35:19.1420546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,6.78,2.406,266.3,267.2,9.4,85
2024-07-08T05:35:19.3920824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,5.98,2.406,266.3,267.2,9.3,84
2024-07-08T05:35:19.6418949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,5.05,2.377,267.9,267.2,9.2,83
2024-07-08T05:35:19.8919241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,4.25,2.377,267.9,267.2,9.1,82
2024-07-08T05:35:20.1419299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,3.15,2.377,267.9,266.9,9,81
2024-07-08T05:35:20.3918657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,1.36,2.377,267.9,266.9,8.9,79
2024-07-08T05:35:20.6418116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,359.55,2.302,268.8,266.9,9.1,78
2024-07-08T05:35:20.8917557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,359.55,2.302,268.8,266.9,9.1,78
2024-07-08T05:35:21.1415343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.25,2.302,268.8,266.6,9.1,78
2024-07-08T05:35:21.3916619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,358.25,2.302,268.8,266.6,9.1,77
2024-07-08T05:35:21.6415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,358.01,2.265,268,266.6,9.1,77
2024-07-08T05:35:21.8915699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,359.01,2.265,268,266.6,9.1,78
2024-07-08T05:35:22.1414790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,359.84,2.265,268,266.6,9.2,79
2024-07-08T05:35:22.3914935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,0.38,2.265,268,266.6,9.5,80
2024-07-08T05:35:22.6414485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,359.82,2.338,266.1,266.6,9.5,79
2024-07-08T05:35:22.8913575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,0.95,2.338,266.1,266.6,9.4,80
2024-07-08T05:35:23.1413218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,2.04,2.338,266.1,266.4,9.2,81
2024-07-08T05:35:23.3939767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,6.06,2.338,266.1,266.4,9.1,85
2024-07-08T05:35:23.6438922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,7.52,2.441,264.1,266.4,9.1,86
2024-07-08T05:35:23.8938922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,10.02,2.441,264.1,266.4,9.3,89
2024-07-08T05:35:24.1438052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,8.15,2.441,264.1,266.4,9.3,87
2024-07-08T05:35:24.3938054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,6.11,2.441,264.1,266.4,9.4,85
2024-07-08T05:35:24.6437230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,7.35,2.477,262.9,266.4,9.3,86
2024-07-08T05:35:24.8937199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,5.01,2.477,262.9,266.4,9.6,84
2024-07-08T05:35:25.1436477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,3.4,2.477,262.9,266.3,10,83
2024-07-08T05:35:25.3935900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,3.54,2.477,262.9,266.3,9.9,83
2024-07-08T05:35:25.6435726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,1.35,2.397,262.8,266.3,10.5,82
2024-07-08T05:35:25.8934864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,1.02,2.397,262.8,266.3,10,81
2024-07-08T05:35:26.1434808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,0.83,2.397,262.8,266.1,10,81
2024-07-08T05:35:26.3932987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,359.86,2.397,262.8,266.1,10,80
2024-07-08T05:35:26.6433134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,359.71,2.37,262.7,266.1,10,80
2024-07-08T05:35:26.8932147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,359.84,2.37,262.7,266.1,9.9,80
2024-07-08T05:35:27.1432845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,358.31,2.37,262.7,265.8,10.1,79
2024-07-08T05:35:27.3932206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,359.15,2.37,262.7,265.8,10.2,80
2024-07-08T05:35:27.6431346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,359.47,2.426,262.9,265.8,10.2,80
2024-07-08T05:35:27.8931191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,0.18,2.426,262.9,265.8,10.4,81
2024-07-08T05:35:28.1430173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,2.31,2.426,262.9,265.6,10.1,83
2024-07-08T05:35:28.3930001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,2.44,2.426,262.9,265.6,10,83
2024-07-08T05:35:28.6429463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,5.18,2.521,263.3,265.6,9.8,85
2024-07-08T05:35:28.8929150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,6.42,2.521,263.3,265.6,9.6,86
2024-07-08T05:35:29.1428591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,8.15,2.521,263.3,265.6,9.7,88
2024-07-08T05:35:29.3928397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,6.13,2.521,263.3,265.6,9.8,86
2024-07-08T05:35:29.6428256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,7.53,2.548,263.7,265.6,9.6,87
2024-07-08T05:35:29.8951751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,7.53,2.548,263.7,265.6,9.6,87
2024-07-08T05:35:30.1450605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,5.11,2.548,263.7,265.5,9.9,85
2024-07-08T05:35:30.3950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,4.46,2.548,263.7,265.5,9.7,84
2024-07-08T05:35:30.6450188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,3.17,2.488,264.1,265.5,9.7,83
2024-07-08T05:35:30.8949816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,2.36,2.488,264.1,265.5,9.6,82
2024-07-08T05:35:31.1449771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,3.89,2.488,264.1,265.4,9.8,84
2024-07-08T05:35:31.3948459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,1.15,2.488,264.1,265.4,9.7,81
2024-07-08T05:35:31.6448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,358.62,2.413,264.5,265.4,9.8,79
2024-07-08T05:35:31.8947950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,359.74,2.413,264.5,265.4,9.7,80
2024-07-08T05:35:32.1447151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,0.92,2.413,264.5,265.3,9.5,81
2024-07-08T05:35:32.3946366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,2.2,2.413,264.5,265.3,9.3,82
2024-07-08T05:35:32.6444759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,0.02,2.4,264.6,265.3,9.4,80
2024-07-08T05:35:32.8946066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,2.12,2.4,264.6,265.3,9.3,82
2024-07-08T05:35:33.1445353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,359.27,2.4,264.6,265.2,9.2,79
2024-07-08T05:35:33.4039673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,1.38,2.4,264.6,265.2,9.1,81
2024-07-08T05:35:33.6348840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,4.27,2.455,264.2,265.2,9.3,84
2024-07-08T05:35:33.8848249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,2.51,2.455,264.2,265.2,9.2,82
2024-07-08T05:35:34.1346264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,3.21,2.455,264.2,265.1,9.3,83
2024-07-08T05:35:34.3846873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,2.9,2.455,264.2,265.1,9.5,83
2024-07-08T05:35:34.6346611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,3.34,2.506,263.8,265.1,9.4,83
2024-07-08T05:35:34.8846754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,5.25,2.506,263.8,265.1,9.4,85
2024-07-08T05:35:35.1345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,6.26,2.506,263.8,264.8,9.8,87
2024-07-08T05:35:35.3845307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,6.4,2.506,263.8,264.8,9.7,87
2024-07-08T05:35:35.6344584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,4.27,2.519,263.4,264.8,9.9,85
2024-07-08T05:35:35.9000291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,7.55,2.519,263.4,264.8,9,87
2024-07-08T05:35:36.1344492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,5.24,2.519,263.4,264.7,9.2,85
2024-07-08T05:35:36.3843643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,5.08,2.519,263.4,264.7,9.3,85
2024-07-08T05:35:36.6342747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,6.71,2.502,263.3,264.7,9.4,87
2024-07-08T05:35:36.8840300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,7.18,2.502,263.3,264.7,9.1,87
2024-07-08T05:35:37.1341674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,7.09,2.502,263.3,264.6,9.1,87
2024-07-08T05:35:37.3841415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,8.02,2.502,263.3,264.6,9.1,88
2024-07-08T05:35:37.6340206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,6,2.478,263.2,264.6,9.1,86
2024-07-08T05:35:37.8840062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,2.99,2.478,263.2,264.6,9.2,83
2024-07-08T05:35:38.1339649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,2.9,2.478,263.2,264.5,9.2,83
2024-07-08T05:35:38.3839252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,2.58,2.478,263.2,264.5,9.4,83
2024-07-08T05:35:38.6338657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,1.66,2.459,263.1,264.5,9.3,82
2024-07-08T05:35:38.8838178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,1.5,2.459,263.1,264.5,9.4,82
2024-07-08T05:35:39.1337496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,1.15,2.459,263.1,264.3,9.5,82
2024-07-08T05:35:39.3836874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,357.93,2.459,263.1,264.3,9.7,79
2024-07-08T05:35:39.6336548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,358.83,2.471,263.1,264.3,9.8,80
2024-07-08T05:35:39.8836838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,356.44,2.471,263.1,264.3,10.1,78
2024-07-08T05:35:40.1372379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,357.91,2.471,263.1,264.2,9.7,79
2024-07-08T05:35:40.3861316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.05,2.525,263.1,264.2,9.8,80
2024-07-08T05:35:40.6334998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,0.17,2.525,263.1,264.2,9.7,81
2024-07-08T05:35:40.8834896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,1.14,2.525,263.1,264.2,9.7,82
2024-07-08T05:35:41.1333583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,359.53,2.525,263.1,264,10,81
2024-07-08T05:35:41.3832484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,0.5,2.525,263.1,264,10,82
2024-07-08T05:35:41.6333260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,359.36,2.594,263.2,264,10.4,81
2024-07-08T05:35:41.8832154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,0.33,2.594,263.2,264,10.4,82
2024-07-08T05:35:42.1331509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,0.47,2.594,263.2,264,10.3,82
2024-07-08T05:35:42.3831393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,1.57,2.594,263.2,264,10.2,83
2024-07-08T05:35:42.6331353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,2.22,2.629,263.5,264,9.9,83
2024-07-08T05:35:42.8829803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,1.1,2.629,263.5,264,10,82
2024-07-08T05:35:43.1329624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,3.03,2.629,263.5,264,10,84
2024-07-08T05:35:43.3830462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,2.07,2.629,263.5,264,10,83
2024-07-08T05:35:43.6328879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,2.14,2.611,264.1,264,9.9,83
2024-07-08T05:35:43.8827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,4.52,2.611,264.1,264,9.6,85
2024-07-08T05:35:44.1327700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,4.15,2.611,264.1,264.1,9.3,84
2024-07-08T05:35:44.3827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,3.19,2.611,264.1,264.1,9.3,83
2024-07-08T05:35:44.6326400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,1.95,2.561,264.7,264.1,9.3,82
2024-07-08T05:35:44.8825594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,359.21,2.561,264.7,264.1,9.2,79
2024-07-08T05:35:45.1325741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,359.29,2.561,264.7,264,9.1,79
2024-07-08T05:35:45.3825152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,358.68,2.561,264.7,264,8.9,78
2024-07-08T05:35:45.6325316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,359.23,2.521,265.4,264,9,79
2024-07-08T05:35:45.8824368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,359.23,2.521,265.4,264,9,79
2024-07-08T05:35:46.1324198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,359.6,2.521,265.4,263.8,8.7,79
2024-07-08T05:35:46.3823969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,0.77,2.521,265.4,263.8,8.6,80
2024-07-08T05:35:46.6322143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,359.51,2.54,264.4,263.8,8.8,79
2024-07-08T05:35:46.8823000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,1.64,2.54,264.4,263.8,8.7,81
2024-07-08T05:35:47.1322276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,2.22,2.54,264.4,263.6,8.8,82
2024-07-08T05:35:47.3821758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,2.22,2.54,264.4,263.6,8.8,82
2024-07-08T05:35:47.6321110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,3.35,2.614,262.3,263.6,8.9,83
2024-07-08T05:35:47.8820808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,1.7,2.614,262.3,263.6,9.3,82
2024-07-08T05:35:48.1319877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,3.67,2.614,262.3,263.5,9.2,84
2024-07-08T05:35:48.3819559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,6.44,2.614,262.3,263.5,8.7,86
2024-07-08T05:35:48.6318860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,6.35,2.679,260.7,263.5,8.9,86
2024-07-08T05:35:48.8818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,5.66,2.679,260.7,263.5,9.3,86
2024-07-08T05:35:49.1473756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,5.7,2.679,260.7,263.6,8.8,85
2024-07-08T05:35:49.3817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,5.89,2.679,260.7,263.6,8.7,85
2024-07-08T05:35:49.6316790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,5.18,2.685,260.5,263.6,9.1,85
2024-07-08T05:35:49.8816434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,5.36,2.685,260.5,263.6,9,85
2024-07-08T05:35:50.1315764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,3.87,2.685,260.5,263.8,8.9,83
2024-07-08T05:35:50.3815256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,4.05,2.685,260.5,263.8,8.8,83
2024-07-08T05:35:50.6316306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,1.03,2.643,261.5,263.8,8.8,80
2024-07-08T05:35:50.8814571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,0.47,2.643,261.5,263.8,8.6,79
2024-07-08T05:35:51.1314546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,359.52,2.643,261.5,263.8,8.6,78
2024-07-08T05:35:51.3814362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,359.72,2.643,261.5,263.8,8.5,78
2024-07-08T05:35:51.6314044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,358.57,2.607,262.8,263.8,8.5,77
2024-07-08T05:35:51.8812869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.83,2.607,262.8,263.8,8.4,75
2024-07-08T05:35:52.1312148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,356.42,2.607,262.8,263.6,8.5,75
2024-07-08T05:35:52.3831939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,357.54,2.627,263,263.6,8.5,76
2024-07-08T05:35:52.6331676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,355.16,2.627,263,263.6,8.7,74
2024-07-08T05:35:52.8830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.15,2.627,263,263.6,8.7,75
2024-07-08T05:35:53.1330272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,356.73,2.627,263,263.4,8.8,76
2024-07-08T05:35:53.3829849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,354.18,2.627,263,263.4,9.1,74
2024-07-08T05:35:53.6329553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,354.89,2.707,262.5,263.4,9,74
2024-07-08T05:35:53.8829056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,354.69,2.707,262.5,263.4,9.1,74
2024-07-08T05:35:54.1328632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,355.39,2.707,262.5,263.3,9.2,75
2024-07-08T05:35:54.3827179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,356.19,2.707,262.5,263.3,9.3,76
2024-07-08T05:35:54.6327812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,359.61,2.792,262,263.3,9.3,79
2024-07-08T05:35:54.8826657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,1.78,2.792,262,263.3,9.7,82
2024-07-08T05:35:55.1326507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,357.89,2.792,262,263.4,10.4,79
2024-07-08T05:35:55.3825557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,358.71,2.792,262,263.4,10.5,80
2024-07-08T05:35:55.6325880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,357.88,2.816,262.1,263.4,10.5,79
2024-07-08T05:35:55.8825353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,359.3,2.816,262.1,263.4,10.2,80
2024-07-08T05:35:56.1323512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,359.3,2.816,262.1,263.4,10.2,80
2024-07-08T05:35:56.3823885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,358.01,2.816,262.1,263.4,9.8,78
2024-07-08T05:35:56.6323326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,356.57,2.761,263.3,263.4,9.9,77
2024-07-08T05:35:56.8822847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.26,2.761,263.3,263.4,10.1,74
2024-07-08T05:35:57.1322216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,351.86,2.761,263.3,263.5,9.8,72
2024-07-08T05:35:57.3822427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,355.03,2.761,263.3,263.5,9.7,75
2024-07-08T05:35:57.6320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.4,2.69,265.2,263.5,9.8,72
2024-07-08T05:35:57.8821043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.58,2.69,265.2,263.5,9.7,73
2024-07-08T05:35:58.1320313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.94,2.69,265.2,263.5,9.5,73
2024-07-08T05:35:58.3819999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,351.46,2.69,265.2,263.5,9.2,71
2024-07-08T05:35:58.6319489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.64,2.713,266,263.5,9.2,73
2024-07-08T05:35:58.8818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,355.65,2.713,266,263.5,9.2,75
2024-07-08T05:35:59.1318540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,356.26,2.713,266,263.3,9.3,76
2024-07-08T05:35:59.3817234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.85,2.713,266,263.3,9.5,80
2024-07-08T05:35:59.6317268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,359.92,2.841,265.1,263.3,9.9,80
2024-07-08T05:35:59.8844752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,359.43,2.841,265.1,263.3,10.2,80
2024-07-08T05:36:00.1344046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,3.25,2.841,265.1,263.4,9.7,83
2024-07-08T05:36:00.3786142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,5.16,2.841,265.1,263.4,9.7,85
2024-07-08T05:36:00.6285128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,7.05,2.961,263.6,263.4,9.5,86
2024-07-08T05:36:00.8784789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,5.94,2.961,263.6,263.4,9.6,85
2024-07-08T05:36:01.1440383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,6.86,2.961,263.6,263.6,9.2,85
2024-07-08T05:36:01.3783674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,6.86,2.961,263.6,263.6,9.2,85
2024-07-08T05:36:01.6283580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,5.88,2.96,263,263.6,9.2,84
2024-07-08T05:36:01.8783127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,4.01,2.96,263,263.6,9.2,82
2024-07-08T05:36:02.1282308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,2.22,2.96,263,263.7,9.2,80
2024-07-08T05:36:02.3781802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,1.47,2.96,263,263.7,9.1,79
2024-07-08T05:36:02.6281246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,358.83,2.846,263,263.7,9.1,77
2024-07-08T05:36:02.8936903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,358.06,2.846,263,263.7,9,76
2024-07-08T05:36:03.1436736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,357.1,2.846,263,263.5,8.9,75
2024-07-08T05:36:03.3936248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.72,2.846,263,263.5,9.1,72
2024-07-08T05:36:03.6279829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,353.32,2.754,262.9,263.5,9,72
2024-07-08T05:36:03.8935193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.31,2.754,262.9,263.5,9,70
2024-07-08T05:36:04.1278413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.11,2.754,262.9,263.3,9,70
2024-07-08T05:36:04.3808512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.11,2.754,262.9,263.3,9,70
2024-07-08T05:36:04.6277623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,352.55,2.787,262.5,263.3,8.9,71
2024-07-08T05:36:04.8777370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.76,2.787,262.5,263.3,8.8,72
2024-07-08T05:36:05.1432630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.73,2.787,262.5,263.3,8.8,74
2024-07-08T05:36:05.3775922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,358.65,2.787,262.5,263.3,8.8,77
2024-07-08T05:36:05.6274530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,1.43,2.921,262.2,263.3,8.8,79
2024-07-08T05:36:05.8774971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,3.1,2.921,262.2,263.3,8.9,81
2024-07-08T05:36:06.1430792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,2.41,2.921,262.2,263.4,9.3,81
2024-07-08T05:36:06.3930200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,3.35,2.921,262.2,263.4,9.3,82
2024-07-08T05:36:06.6272799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,4,3.029,262.3,263.4,9.3,82
2024-07-08T05:36:06.8792439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,5.12,3.029,262.3,263.4,9.2,83
2024-07-08T05:36:07.1292681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,4.47,3.029,262.3,263.7,9.2,82
2024-07-08T05:36:07.3791722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,4.67,3.029,262.3,263.7,9.1,82
2024-07-08T05:36:07.6291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,5.05,3.015,263.1,263.7,8.9,82
2024-07-08T05:36:07.8791113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,3.91,3.015,263.1,263.7,9,81
2024-07-08T05:36:08.1291124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,2.97,3.015,263.1,263.7,9,80
2024-07-08T05:36:08.3789760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,0.86,3.015,263.1,263.7,9.1,78
2024-07-08T05:36:08.6289643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,359.28,2.912,263.9,263.7,9.1,77
2024-07-08T05:36:08.8790686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,358.88,2.912,263.9,263.7,9.3,77
2024-07-08T05:36:09.1288783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,357.42,2.912,263.9,263.6,9.5,76
2024-07-08T05:36:09.3788422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,356.63,2.912,263.9,263.6,9.4,75
2024-07-08T05:36:09.6322949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,356.3,2.83,264,263.6,9.3,75
2024-07-08T05:36:09.8821389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,354.93,2.83,264,263.6,9.5,74
2024-07-08T05:36:10.1321739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.52,2.83,264,263.4,9.1,72
2024-07-08T05:36:10.3820878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,355.31,2.83,264,263.4,9.2,74
2024-07-08T05:36:10.6320232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,355.55,2.868,263.4,263.4,9.2,74
2024-07-08T05:36:10.8819998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.36,2.868,263.4,263.4,9.3,73
2024-07-08T05:36:11.1319779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.06,2.868,263.4,263.3,9.4,74
2024-07-08T05:36:11.3818683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,357.42,2.868,263.4,263.3,9.2,76
2024-07-08T05:36:11.6318508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,358.97,2.995,262.8,263.3,9.3,77
2024-07-08T05:36:11.8818044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,0.89,2.995,262.8,263.3,9.3,79
2024-07-08T05:36:12.1317909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,0.79,2.995,262.8,263.4,9.4,79
2024-07-08T05:36:12.3817857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,1.94,2.995,262.8,263.4,9.3,80
2024-07-08T05:36:12.6316854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,4.61,3.093,262.8,263.4,9.2,82
2024-07-08T05:36:12.8816047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,4.61,3.093,262.8,263.4,9.2,82
2024-07-08T05:36:13.1316165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,4.28,3.093,262.8,263.6,9,81
2024-07-08T05:36:13.3815328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,4.5,3.093,262.8,263.6,8.9,81
2024-07-08T05:36:13.6314759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,3.61,3.092,263.6,263.6,8.9,80
2024-07-08T05:36:13.8814053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,3.35,3.092,263.6,263.6,8.6,79
2024-07-08T05:36:14.1314166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,2.51,3.092,263.6,263.7,8.6,78
2024-07-08T05:36:14.3812988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,1.8,3.092,263.6,263.7,8.5,77
2024-07-08T05:36:14.6313395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,0.92,3.023,264.6,263.7,8.3,76
2024-07-08T05:36:14.8812576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,0.22,3.023,264.6,263.7,8.2,75
2024-07-08T05:36:15.1310906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,359.26,3.023,264.6,263.7,8.2,74
2024-07-08T05:36:15.3811053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.09,3.023,264.6,263.7,7.9,74
2024-07-08T05:36:15.6311013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.32,2.975,264.9,263.7,7.7,74
2024-07-08T05:36:15.8810316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.06,2.975,264.9,263.7,7.8,73
2024-07-08T05:36:16.1309559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,0.22,2.975,264.9,263.6,7.7,74
2024-07-08T05:36:16.3809200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,1.79,2.975,264.9,263.6,7.5,75
2024-07-08T05:36:16.6308719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,1.7,3.009,264,263.6,7.6,75
2024-07-08T05:36:16.8808221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,3.93,3.009,264,263.6,7.8,78
2024-07-08T05:36:17.1307451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,3.93,3.009,264,263.6,7.8,78
2024-07-08T05:36:17.3807822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,6.07,3.009,264,263.6,7.7,80
2024-07-08T05:36:17.6306491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,7.4,3.088,262.5,263.6,7.7,81
2024-07-08T05:36:17.8831546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,7.4,3.088,262.5,263.6,7.7,81
2024-07-08T05:36:18.1331046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,8.92,3.088,262.5,263.6,7.8,83
2024-07-08T05:36:18.3831037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,8.92,3.088,262.5,263.6,7.8,83
2024-07-08T05:36:18.6330068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,6.76,3.124,261.8,263.6,8,81
2024-07-08T05:36:18.8829508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,5.34,3.124,261.8,263.6,8.2,80
2024-07-08T05:36:19.1329829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,5.18,3.124,261.8,263.7,8.3,80
2024-07-08T05:36:19.3828437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,4.93,3.124,261.8,263.7,8.4,80
2024-07-08T05:36:19.6328077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,3.68,3.106,262.1,263.7,8.5,79
2024-07-08T05:36:19.8827576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,4.17,3.106,262.1,263.7,8.3,79
2024-07-08T05:36:20.1327232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,3.77,3.106,262.1,263.8,8.5,79
2024-07-08T05:36:20.3826874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,2.6,3.106,262.1,263.8,8.6,78
2024-07-08T05:36:20.6326105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,2.08,3.087,263,263.8,8.4,77
2024-07-08T05:36:20.8825266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,0.4,3.087,263,263.8,8.7,76
2024-07-08T05:36:21.1325124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,0.83,3.087,263,264,8.6,76
2024-07-08T05:36:21.3824631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,2.27,3.087,263,264,8.4,77
2024-07-08T05:36:21.6324705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,2.2,3.104,264.2,264,8.5,77
2024-07-08T05:36:21.8823909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,0.29,3.104,264.2,264,8.5,75
2024-07-08T05:36:22.1323021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,4.27,3.104,264.2,264.1,8.1,78
2024-07-08T05:36:22.3822285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,5.47,3.104,264.2,264.1,8,79
2024-07-08T05:36:22.6322031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,5.85,3.15,265,264.1,8,79
2024-07-08T05:36:22.8822029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,5.58,3.15,265,264.1,8.1,79
2024-07-08T05:36:23.1321793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,4.92,3.15,265,264.1,8,78
2024-07-08T05:36:23.3820375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,2.76,3.15,265,264.1,8.1,76
2024-07-08T05:36:23.6320090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,1.96,3.172,264.8,264.1,8.1,75
2024-07-08T05:36:23.8820017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,1.01,3.172,264.8,264.1,8.1,74
2024-07-08T05:36:24.1319876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,2.82,3.172,264.8,264,8.1,76
2024-07-08T05:36:24.3819452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,2.82,3.172,264.8,264,8.1,76
2024-07-08T05:36:24.6318886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.52,3.167,264.1,264,8.2,75
2024-07-08T05:36:24.8818831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,1.8,3.167,264.1,264,8.1,75
2024-07-08T05:36:25.1318333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,0.89,3.167,264.1,263.9,8.4,75
2024-07-08T05:36:25.3816590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,0.89,3.167,264.1,263.9,8.4,75
2024-07-08T05:36:25.6316760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,359.87,3.162,263.5,263.9,8.4,74
2024-07-08T05:36:25.8815940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,359.61,3.162,263.5,263.9,8.5,74
2024-07-08T05:36:26.1316027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.99,3.162,263.5,264,8.8,73
2024-07-08T05:36:26.3815337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.05,3.162,263.5,264,8.8,70
2024-07-08T05:36:26.6314533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.45,3.184,263.2,264,8.7,70
2024-07-08T05:36:26.8814026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,356.43,3.184,263.2,264,8.7,71
2024-07-08T05:36:27.1314557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.05,3.184,263.2,264.1,8.5,71
2024-07-08T05:36:27.3813278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.05,3.184,263.2,264.1,8.5,71
2024-07-08T05:36:27.6312928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.63,3.227,263.6,264.1,8.4,71
2024-07-08T05:36:27.8812667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,358.88,3.227,263.6,264.1,8.3,72
2024-07-08T05:36:28.1311732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,358.39,3.227,263.6,264.3,8.2,71
2024-07-08T05:36:28.3811845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,357.71,3.227,263.6,264.3,8.1,70
2024-07-08T05:36:28.6310736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,357.05,3.266,264.3,264.3,8.1,69
2024-07-08T05:36:28.8811427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.36,3.266,264.3,264.3,8,69
2024-07-08T05:36:29.1310203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,358.1,3.266,264.3,264.4,7.8,69
2024-07-08T05:36:29.3873145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.06,3.266,264.3,264.4,7.8,70
2024-07-08T05:36:29.6373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.63,3.293,264.9,264.4,7.7,70
2024-07-08T05:36:29.8871213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.59,3.293,264.9,264.4,7.7,71
2024-07-08T05:36:30.1371583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.29,3.293,264.9,264.4,7.8,70
2024-07-08T05:36:30.3871274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.29,3.293,264.9,264.4,7.8,70
2024-07-08T05:36:30.6370409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.36,3.302,264.9,264.4,7.8,70
2024-07-08T05:36:30.8869419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.04,3.302,264.9,264.4,7.9,70
2024-07-08T05:36:31.1369148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.04,3.302,264.9,264.4,7.9,70
2024-07-08T05:36:31.3868957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,355.84,3.302,264.9,264.4,8.3,68
2024-07-08T05:36:31.6369148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,357.2,3.298,264.3,264.4,8.5,70
2024-07-08T05:36:31.8867893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.66,3.298,264.3,264.4,8.7,70
2024-07-08T05:36:32.1367687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,357.64,3.298,264.3,264.4,8.7,71
2024-07-08T05:36:32.3867699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.95,3.298,264.3,264.4,8.6,68
2024-07-08T05:36:32.6366262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,354.72,3.304,263.8,264.4,8.7,68
2024-07-08T05:36:32.8866077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.27,3.304,263.8,264.4,8.5,68
2024-07-08T05:36:33.1366023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,357.33,3.304,263.8,264.5,8.5,70
2024-07-08T05:36:33.3863765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.82,3.304,263.8,264.5,8.7,68
2024-07-08T05:36:33.6364389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.71,3.328,263.8,264.5,8.8,65
2024-07-08T05:36:33.8863928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.27,3.328,263.8,264.5,8.6,66
2024-07-08T05:36:34.1363909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,353.65,3.328,263.8,264.6,8.5,66
2024-07-08T05:36:34.3862890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.85,3.328,263.8,264.6,8.1,66
2024-07-08T05:36:34.6362774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.49,3.365,264.3,264.6,7.7,66
2024-07-08T05:36:34.8862197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.49,3.365,264.3,264.6,7.7,66
2024-07-08T05:36:35.1360898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,354.62,3.365,264.3,264.7,8.3,66
2024-07-08T05:36:35.3861516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,357.53,3.365,264.3,264.7,8,68
2024-07-08T05:36:35.6360868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,358.78,3.393,264.9,264.7,7.7,68
2024-07-08T05:36:35.8859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,358.43,3.393,264.9,264.7,7.8,68
2024-07-08T05:36:36.1359471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,0.03,3.393,264.9,264.7,7.9,70
2024-07-08T05:36:36.3859092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,1.31,3.393,264.9,264.7,7.8,71
2024-07-08T05:36:36.6358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.4,3.408,264.7,264.7,8.1,72
2024-07-08T05:36:36.8858093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,1.4,3.408,264.7,264.7,8.1,72
2024-07-08T05:36:37.1255785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,1.95,3.408,264.7,264.6,8.2,73
2024-07-08T05:36:37.3755375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,1,3.408,264.7,264.6,8.2,72
2024-07-08T05:36:37.6255422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,0.75,3.42,263.9,264.6,8.3,72
2024-07-08T05:36:37.8754751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,359.5,3.42,263.9,264.6,8.4,71
2024-07-08T05:36:38.1253667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,359.5,3.42,263.9,264.6,8.4,71
2024-07-08T05:36:38.3753065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,359.22,3.42,263.9,264.6,8.5,71
2024-07-08T05:36:38.6253283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,358.95,3.423,263.6,264.6,8.6,71
2024-07-08T05:36:38.8752350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,358.26,3.423,263.6,264.6,8.5,70
2024-07-08T05:36:39.1252064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,358.36,3.423,263.6,264.7,8.5,70
2024-07-08T05:36:39.3751575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,357.53,3.423,263.6,264.7,8.8,70
2024-07-08T05:36:39.6250767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,357.2,3.434,264.1,264.7,8.6,69
2024-07-08T05:36:39.8750648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,357.89,3.434,264.1,264.7,8.7,70
2024-07-08T05:36:40.1250043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.58,3.434,264.1,264.8,8.5,69
2024-07-08T05:36:40.3749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,356.9,3.434,264.1,264.8,8.4,68
2024-07-08T05:36:40.6248885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.96,3.482,264.7,264.8,8.5,68
2024-07-08T05:36:40.8749118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,356.67,3.482,264.7,264.8,8.6,68
2024-07-08T05:36:41.1247875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.11,3.482,264.7,264.7,8.4,70
2024-07-08T05:36:41.3748507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.84,3.482,264.7,264.7,8.5,69
2024-07-08T05:36:41.6246892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.33,3.548,265.1,264.7,8.5,69
2024-07-08T05:36:41.8745707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.95,3.548,265.1,264.7,8.3,69
2024-07-08T05:36:42.1245829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,358.54,3.548,265.1,264.6,8.4,69
2024-07-08T05:36:42.3745655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,1.07,3.589,265.1,264.6,8.3,71
2024-07-08T05:36:42.6245103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,359.15,3.589,265.1,264.6,8.3,69
2024-07-08T05:36:42.8744549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,358.84,3.589,265.1,264.6,8.4,69
2024-07-08T05:36:43.1243817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,359.59,3.589,265.1,264.7,8.5,70
2024-07-08T05:36:43.3743168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,358.32,3.589,265.1,264.7,8.6,69
2024-07-08T05:36:43.6243047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,358.4,3.6,265.1,264.7,8.6,69
2024-07-08T05:36:43.8741891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.7,3.6,265.1,264.7,8.5,69
2024-07-08T05:36:44.1242315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,359.11,3.6,265.1,264.8,8.4,69
2024-07-08T05:36:44.3741931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,0.07,3.6,265.1,264.8,8.4,70
2024-07-08T05:36:44.6240954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,358.84,3.604,265.3,264.8,8.5,69
2024-07-08T05:36:44.8740568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,357.86,3.604,265.3,264.8,8.5,68
2024-07-08T05:36:45.1239695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,356.98,3.604,265.3,264.9,8.5,67
2024-07-08T05:36:45.3739685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,357.61,3.604,265.3,264.9,8.3,67
2024-07-08T05:36:45.6239127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.17,3.633,265.7,264.9,8.2,67
2024-07-08T05:36:45.8738373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,358.51,3.633,265.7,264.9,8.1,67
2024-07-08T05:36:46.1236321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,359.32,3.633,265.7,265,7.9,67
2024-07-08T05:36:46.3799003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,1.02,3.633,265.7,265,7.7,68
2024-07-08T05:36:46.6297278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,1.74,3.696,265.9,265,7.9,69
2024-07-08T05:36:46.8796830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,2.48,3.696,265.9,265,7.7,69
2024-07-08T05:36:47.1334287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,3.14,3.696,265.9,265.1,7.8,70
2024-07-08T05:36:47.3834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,3.51,3.696,265.9,265.1,7.7,70
2024-07-08T05:36:47.6332864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,3.89,3.746,265.7,265.1,7.7,70
2024-07-08T05:36:47.8832217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,3.89,3.746,265.7,265.1,7.7,70
2024-07-08T05:36:48.1331627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.98,3.746,265.7,265.2,7.7,70
2024-07-08T05:36:48.3831712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.98,3.746,265.7,265.2,7.7,70
2024-07-08T05:36:48.6328643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,4,3.753,265.3,265.2,7.7,70
2024-07-08T05:36:48.8741589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,4,3.753,265.3,265.2,7.7,70
2024-07-08T05:36:49.1241015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,1.76,3.753,265.3,265.2,7.8,68
2024-07-08T05:36:49.3740051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,2.14,3.753,265.3,265.2,7.7,68
2024-07-08T05:36:49.6239424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,1.6,3.753,265.3,265.2,7.6,67
2024-07-08T05:36:49.8739035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,1.96,3.734,264.8,265.2,7.7,68
2024-07-08T05:36:50.1239000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,359.22,3.734,264.8,265.1,7.9,66
2024-07-08T05:36:50.3738248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,357.88,3.734,264.8,265.1,8,65
2024-07-08T05:36:50.6237423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,357.53,3.737,264.4,265.1,8.1,65
2024-07-08T05:36:50.8737671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,358.5,3.737,264.4,265.1,8.1,66
2024-07-08T05:36:51.1237415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,358.15,3.737,264.4,265.1,8.2,66
2024-07-08T05:36:51.3736095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,357.81,3.737,264.4,265.1,8.3,66
2024-07-08T05:36:51.6235223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.79,3.781,264.1,265.1,8.4,66
2024-07-08T05:36:51.8735786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,357.79,3.781,264.1,265.1,8.4,66
2024-07-08T05:36:52.1235000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.66,3.781,264.1,265.3,8.5,66
2024-07-08T05:36:52.3734406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,357.98,3.781,264.1,265.3,8.4,66
2024-07-08T05:36:52.6233589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,359.5,3.845,264.1,265.3,8.1,66
2024-07-08T05:36:52.8731274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,359.75,3.845,264.1,265.3,8.3,67
2024-07-08T05:36:53.1232665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,0.64,3.845,264.1,265.5,8.1,67
2024-07-08T05:36:53.3732388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,359.34,3.845,264.1,265.5,8.2,66
2024-07-08T05:36:53.6231844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.72,3.894,264.5,265.5,8.2,66
2024-07-08T05:36:53.8731457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.72,3.894,264.5,265.5,8.2,66
2024-07-08T05:36:54.1230643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,359.12,3.894,264.5,265.6,8.4,66
2024-07-08T05:36:54.3730074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.74,3.894,264.5,265.6,8.5,67
2024-07-08T05:36:54.6230355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,358.87,3.904,265,265.6,8.5,66
2024-07-08T05:36:54.8728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,357.24,3.904,265,265.6,8.7,65
2024-07-08T05:36:55.1228860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.73,3.904,265,265.4,8.8,64
2024-07-08T05:36:55.3728421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.1,3.904,265,265.4,9,65
2024-07-08T05:36:55.6227811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.79,3.903,265.3,265.4,9.1,66
2024-07-08T05:36:55.8726950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.1,3.903,265.3,265.4,9,65
2024-07-08T05:36:56.1226590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,354.3,3.903,265.3,265.2,9.2,64
2024-07-08T05:36:56.3726810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,354.3,3.903,265.3,265.2,9.2,64
2024-07-08T05:36:56.6225801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,355.78,3.929,265.5,265.2,9.1,65
2024-07-08T05:36:56.8725557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,356.77,3.929,265.5,265.2,9.1,66
2024-07-08T05:36:57.1245915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,356.18,3.929,265.5,265.3,9,65
2024-07-08T05:36:57.3746253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.82,3.929,265.5,265.3,8.8,64
2024-07-08T05:36:57.6245180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.55,3.984,266.2,265.3,8.7,65
2024-07-08T05:36:57.8744730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,357.88,3.984,266.2,265.3,8.6,65
2024-07-08T05:36:58.1244192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,359.31,3.984,266.2,265.4,8.5,66
2024-07-08T05:36:58.3744182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.35,3.984,266.2,265.4,8.5,63
2024-07-08T05:36:58.6242978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,357.43,4.042,266.8,265.4,8.6,64
2024-07-08T05:36:58.8743055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,357.79,4.042,266.8,265.4,8.5,64
2024-07-08T05:36:59.1242569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.98,4.042,266.8,265.5,8.2,65
2024-07-08T05:36:59.3742122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,358.83,4.042,266.8,265.5,8,63
2024-07-08T05:36:59.6241865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,359.2,4.088,266.9,265.5,8,63
2024-07-08T05:36:59.8741447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.62,4.088,266.9,265.5,7.9,63
2024-07-08T05:37:00.1240552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.82,4.088,266.9,265.7,7.9,63
2024-07-08T05:37:00.3772098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.21,4.088,266.9,265.7,7.8,64
2024-07-08T05:37:00.6272113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,3.35,4.13,266.5,265.7,7.6,65
2024-07-08T05:37:00.8770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,2.42,4.13,266.5,265.7,7.6,64
2024-07-08T05:37:01.1270253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,4.28,4.13,266.5,265.7,7.6,66
2024-07-08T05:37:01.3816898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.34,4.13,266.5,265.7,7.8,67
2024-07-08T05:37:01.6269945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,3.11,4.15,265.9,265.7,7.9,66
2024-07-08T05:37:01.8768592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.41,4.15,265.9,265.7,8.1,64
2024-07-08T05:37:02.1268671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.41,4.15,265.9,265.7,8.1,64
2024-07-08T05:37:02.3767784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.41,4.15,265.9,265.7,8.1,64
2024-07-08T05:37:02.6266976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,358.79,4.119,265.2,265.7,8.2,63
2024-07-08T05:37:02.8767844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,357.43,4.119,265.2,265.7,8.3,62
2024-07-08T05:37:03.1266554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,358.31,4.119,265.2,265.6,8.3,63
2024-07-08T05:37:03.3766322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,356.95,4.119,265.2,265.6,8.4,62
2024-07-08T05:37:03.6265830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,358.14,4.099,264.7,265.6,8.3,63
2024-07-08T05:37:03.8765175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.42,4.099,264.7,265.6,8.5,62
2024-07-08T05:37:04.1264791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,357.04,4.099,264.7,265.6,8.6,63
2024-07-08T05:37:04.3764247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,357.4,4.099,264.7,265.6,8.5,63
2024-07-08T05:37:04.6263875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.68,4.137,264.6,265.6,8.5,63
2024-07-08T05:37:04.9076055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,359.1,4.137,264.6,265.7,8.4,64
2024-07-08T05:37:05.1262784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,0.8,4.137,264.6,265.7,8.2,65
2024-07-08T05:37:05.3761390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,1,4.137,264.6,265.7,8.4,66
2024-07-08T05:37:05.6261575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,2.96,4.224,264.9,265.7,8.3,67
2024-07-08T05:37:05.9073307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,1.84,4.224,264.9,265.9,8.4,66
2024-07-08T05:37:06.1260912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,1.84,4.224,264.9,265.9,8.4,66
2024-07-08T05:37:06.3760308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,3.14,4.224,264.9,265.9,8.3,67
2024-07-08T05:37:06.6259586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,3.56,4.276,265.4,265.9,8.3,67
2024-07-08T05:37:06.9071936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,1.41,4.276,265.4,266,8.4,65
2024-07-08T05:37:07.1258679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,1.25,4.276,265.4,266,8.2,64
2024-07-08T05:37:07.3757993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,2.73,4.276,265.4,266,8.3,66
2024-07-08T05:37:07.6280089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,1.23,4.271,265.8,266,8.2,64
2024-07-08T05:37:07.8780357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,1.4,4.271,265.8,266,8.4,65
2024-07-08T05:37:08.1278409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.79,4.271,265.8,265.9,8.3,63
2024-07-08T05:37:08.3778554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,359.79,4.271,265.8,265.9,8.3,63
2024-07-08T05:37:08.6251886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,358.48,4.249,266,265.9,8.6,63
2024-07-08T05:37:08.9095127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.41,4.249,266,265.8,8.6,61
2024-07-08T05:37:09.1281098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,358.02,4.249,266,265.8,8.7,63
2024-07-08T05:37:09.3780408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.31,4.249,266,265.8,8.9,63
2024-07-08T05:37:09.6280255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,357.01,4.255,265.7,265.8,9,63
2024-07-08T05:37:09.9092369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,357.35,4.255,265.7,265.8,8.9,63
2024-07-08T05:37:10.1279076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,357.01,4.255,265.7,265.8,9,63
2024-07-08T05:37:10.3778531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,357.34,4.255,265.7,265.8,9.2,64
2024-07-08T05:37:10.6278139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,358.46,4.321,265.7,265.8,9,64
2024-07-08T05:37:10.8777496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,358.46,4.321,265.7,265.8,9,64
2024-07-08T05:37:11.1277116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,359.77,4.321,265.7,265.8,8.9,65
2024-07-08T05:37:11.3776785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,1.42,4.321,265.7,265.8,8.7,66
2024-07-08T05:37:11.6276113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,1.74,4.414,266,265.8,8.8,66
2024-07-08T05:37:11.9088335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,2,4.414,266,265.7,8.7,66
2024-07-08T05:37:12.1275233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,0.34,4.414,266,265.7,8.9,65
2024-07-08T05:37:12.3774615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,1.43,4.414,266,265.7,8.6,65
2024-07-08T05:37:12.6274367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,3.19,4.473,266.2,265.7,8.5,66
2024-07-08T05:37:12.8930782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,4.48,4.473,266.2,265.5,8.6,68
2024-07-08T05:37:13.1273434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,5.62,4.473,266.2,265.5,8.3,68
2024-07-08T05:37:13.3771893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,4.71,4.473,266.2,265.5,8.3,67
2024-07-08T05:37:13.6271261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,2.95,4.468,266,265.5,8.5,66
2024-07-08T05:37:13.9084238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,2.48,4.468,266,265.4,8.6,66
2024-07-08T05:37:14.1270940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,0.59,4.468,266,265.4,8.6,64
2024-07-08T05:37:14.3769204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,0.98,4.468,266,265.4,8.5,64
2024-07-08T05:37:14.6269207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,0.34,4.437,265.5,265.4,8.6,64
2024-07-08T05:37:14.8926602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,359.28,4.437,265.5,265.3,8.6,63
2024-07-08T05:37:15.1269296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.96,4.437,265.5,265.3,8.7,60
2024-07-08T05:37:15.3769608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,356.57,4.437,265.5,265.3,8.8,61
2024-07-08T05:37:15.6268516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,356.71,4.421,265.1,265.3,9,62
2024-07-08T05:37:15.9080568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.02,4.421,265.1,265.3,9.2,60
2024-07-08T05:37:16.1267319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.67,4.421,265.1,265.3,9.3,60
2024-07-08T05:37:16.3766701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.99,4.421,265.1,265.3,9.5,59
2024-07-08T05:37:16.6266321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,352.11,4.427,265.2,265.3,9.8,60
2024-07-08T05:37:16.8922411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.35,4.427,265.2,265.3,9.7,58
2024-07-08T05:37:17.1265005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.93,4.427,265.2,265.3,9.2,56
2024-07-08T05:37:17.3764633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.58,4.427,265.2,265.3,9.3,56
2024-07-08T05:37:17.6306726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.86,4.462,265.7,265.3,9.3,57
2024-07-08T05:37:17.9076060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.01,4.462,265.7,265.1,9.2,57
2024-07-08T05:37:18.1263048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.37,4.462,265.7,265.1,9.1,57
2024-07-08T05:37:18.3762504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.35,4.503,266.2,265.1,9.4,54
2024-07-08T05:37:18.6275889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.82,4.503,266.2,265.1,9.7,50
2024-07-08T05:37:18.8918053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.5,4.503,266.2,264.9,9.3,54
2024-07-08T05:37:19.1260962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.77,4.503,266.2,264.9,9.2,53
2024-07-08T05:37:19.3760549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.29,4.503,266.2,264.9,9.3,52
2024-07-08T05:37:19.6260269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.64,4.538,266.4,264.9,9.3,53
2024-07-08T05:37:19.8917038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.08,4.538,266.4,264.7,8.9,54
2024-07-08T05:37:20.1259266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.76,4.538,266.4,264.7,9,55
2024-07-08T05:37:20.3758453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.41,4.538,266.4,264.7,8.6,55
2024-07-08T05:37:20.6258464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.1,4.542,266.6,264.7,8.9,54
2024-07-08T05:37:20.8793106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.93,4.542,266.6,264.7,8.7,54
2024-07-08T05:37:21.1292890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.67,4.542,266.6,264.5,8.5,55
2024-07-08T05:37:21.3792407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.72,4.542,266.6,264.5,8.7,54
2024-07-08T05:37:21.6291938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.53,4.52,266.5,264.5,9.2,54
2024-07-08T05:37:21.8947612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.1,4.52,266.5,264.4,9,53
2024-07-08T05:37:22.1291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,347.51,4.52,266.5,264.4,8.9,53
2024-07-08T05:37:22.3811368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.72,4.531,266.1,264.4,8.8,50
2024-07-08T05:37:22.6343294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.87,4.531,266.1,264.4,9,50
2024-07-08T05:37:22.8842419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.04,4.531,266.1,264.4,10.2,53
2024-07-08T05:37:23.1212450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.27,4.531,266.1,264.1,10.3,52
2024-07-08T05:37:23.3711922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.65,4.531,266.1,264.1,9.9,53
2024-07-08T05:37:23.6211282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,345.66,4.599,265.3,264.1,9.8,54
2024-07-08T05:37:23.8710605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.24,4.599,265.3,264.1,9.6,53
2024-07-08T05:37:24.1211026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.33,4.599,265.3,263.8,9.8,54
2024-07-08T05:37:24.3709614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.19,4.599,265.3,263.8,9.3,55
2024-07-08T05:37:24.6209483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.52,4.703,264.5,263.8,9.2,58
2024-07-08T05:37:24.8709007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.07,4.703,264.5,263.8,8.8,56
2024-07-08T05:37:25.1207830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.68,4.703,264.5,263.6,9.1,57
2024-07-08T05:37:25.3707477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,355.1,4.703,264.5,263.6,9,60
2024-07-08T05:37:25.6207801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.42,4.771,264.1,263.6,8.8,59
2024-07-08T05:37:25.9020141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.4,4.771,264.1,263.4,9,60
2024-07-08T05:37:26.1206487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,355.02,4.771,264.1,263.4,9.1,60
2024-07-08T05:37:26.3706033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.48,4.771,264.1,263.4,9.5,57
2024-07-08T05:37:26.6205146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.07,4.749,263.9,263.4,9.3,57
2024-07-08T05:37:26.9018834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.65,4.749,263.9,263.2,9.1,58
2024-07-08T05:37:27.1204186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.52,4.749,263.9,263.2,9.4,58
2024-07-08T05:37:27.3703692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.85,4.749,263.9,263.2,9.6,61
2024-07-08T05:37:27.6202851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.33,4.679,264.1,263.2,9.6,59
2024-07-08T05:37:27.9017022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.44,4.679,264.1,263,9.5,58
2024-07-08T05:37:28.1202109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.13,4.679,264.1,263,9.6,59
2024-07-08T05:37:28.3702013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,352.15,4.679,264.1,263,9.6,60
2024-07-08T05:37:28.6201959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.97,4.64,264.5,263,10.2,60
2024-07-08T05:37:28.8964710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.76,4.64,264.5,262.8,10.2,60
2024-07-08T05:37:29.1231825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.8,4.64,264.5,262.8,10.2,61
2024-07-08T05:37:29.3731415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,349.66,4.64,264.5,262.8,10.6,61
2024-07-08T05:37:29.6230339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,352.18,4.671,264.9,262.8,10.5,63
2024-07-08T05:37:29.8887363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.46,4.671,264.9,262.5,10.3,64
2024-07-08T05:37:30.1229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.6,4.671,264.9,262.5,10.6,63
2024-07-08T05:37:30.3729891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.09,4.671,264.9,262.5,10.8,64
2024-07-08T05:37:30.6230177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.41,4.73,265.2,262.5,10.8,63
2024-07-08T05:37:30.8885743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,354.25,4.73,265.2,262.2,10.4,65
2024-07-08T05:37:31.1228109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,354.54,4.73,265.2,262.2,10.3,65
2024-07-08T05:37:31.3728045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,356.25,4.73,265.2,262.2,10.4,67
2024-07-08T05:37:31.6227463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.69,4.755,265.5,262.2,10.3,66
2024-07-08T05:37:31.8884104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,355.59,4.755,265.5,261.8,10.2,66
2024-07-08T05:37:32.1226969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.58,4.755,265.5,261.8,10.2,65
2024-07-08T05:37:32.3726693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.58,4.755,265.5,261.8,10.2,65
2024-07-08T05:37:32.6225372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.69,4.727,265.4,261.8,10.1,64
2024-07-08T05:37:32.8882044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.98,4.727,265.4,261.4,10.2,64
2024-07-08T05:37:33.1224674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.98,4.727,265.4,261.4,10.2,64
2024-07-08T05:37:33.3767158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.47,4.693,265.1,261.4,10.3,64
2024-07-08T05:37:33.6223881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.47,4.693,265.1,261.4,10.3,64
2024-07-08T05:37:33.8880026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.12,4.693,265.1,260.8,10.2,63
2024-07-08T05:37:34.1222337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.2,4.693,265.1,260.8,10.5,62
2024-07-08T05:37:34.3722163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.48,4.693,265.1,260.8,10.4,62
2024-07-08T05:37:34.6221307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.01,4.696,264.5,260.8,10.6,63
2024-07-08T05:37:34.8877480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.06,4.696,264.5,260.3,10.4,63
2024-07-08T05:37:35.1262695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.71,4.696,264.5,260.3,10.2,66
2024-07-08T05:37:35.3762238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,353.61,4.696,264.5,260.3,9.9,65
2024-07-08T05:37:35.6261741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.31,4.752,263.7,260.3,9.8,64
2024-07-08T05:37:35.8761309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.63,4.752,263.7,260.3,9.7,64
2024-07-08T05:37:36.1261294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.13,4.752,263.7,259.8,9.7,64
2024-07-08T05:37:36.3759186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,352.12,4.752,263.7,259.8,9.7,63
2024-07-08T05:37:36.6259273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,355.58,4.823,262.8,259.8,9.7,66
2024-07-08T05:37:36.8758896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.27,4.823,262.8,259.8,9.8,65
2024-07-08T05:37:37.1257919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,359.11,4.823,262.8,259.8,9.5,69
2024-07-08T05:37:37.3757660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,357.51,4.823,262.8,259.8,9.7,68
2024-07-08T05:37:37.6257227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,357.36,4.855,262.1,259.8,9.8,68
2024-07-08T05:37:37.8757270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,356.74,4.855,262.1,259.8,10,68
2024-07-08T05:37:38.1257723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,358.56,4.855,262.1,259.4,9.9,70
2024-07-08T05:37:38.3756289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,357.62,4.855,262.1,259.4,9.9,69
2024-07-08T05:37:38.6255685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,356.34,4.854,261.8,259.4,10,68
2024-07-08T05:37:38.8755343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,354.41,4.854,261.8,259.4,10,66
2024-07-08T05:37:39.1254203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,356.03,4.854,261.8,259,10.3,69
2024-07-08T05:37:39.3753733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,358.44,4.842,261.9,259,10.1,71
2024-07-08T05:37:39.6252852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,358.44,4.842,261.9,259,10.1,71
2024-07-08T05:37:39.8909230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,357.78,4.842,261.9,258.6,10.2,71
2024-07-08T05:37:40.1252531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,359.3,4.842,261.9,258.6,10,72
2024-07-08T05:37:40.3798946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,359.27,4.842,261.9,258.6,9.7,71
2024-07-08T05:37:40.6297630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,355.75,4.832,262.1,258.6,9.9,68
2024-07-08T05:37:40.8834184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.34,4.832,262.1,258.6,9.7,69
2024-07-08T05:37:41.1333292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.19,4.832,262.1,258.1,9.6,69
2024-07-08T05:37:41.3677128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,355.58,4.832,262.1,258.1,9.8,68
2024-07-08T05:37:41.6333119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,356.94,4.84,262.2,258.1,10,70
2024-07-08T05:37:41.8832586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,355.77,4.84,262.2,257.5,10.2,70
2024-07-08T05:37:42.1175221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,357.98,4.84,262.2,257.5,10.1,72
2024-07-08T05:37:42.3674633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,357.98,4.84,262.2,257.5,10.1,72
2024-07-08T05:37:42.6175171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,357.85,4.866,262.4,257.5,10.2,72
2024-07-08T05:37:42.8831086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,359.1,4.866,262.4,257.2,10,73
2024-07-08T05:37:43.1330001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,359.71,4.866,262.4,257.2,9.8,73
2024-07-08T05:37:43.3829305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,0.07,4.866,262.4,257.2,9.4,72
2024-07-08T05:37:43.6173015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,2.15,4.905,262.4,257.2,9.4,74
2024-07-08T05:37:43.8671768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,1.92,4.905,262.4,257.2,9.2,73
2024-07-08T05:37:44.1172313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,1.65,4.905,262.4,256.9,9.2,73
2024-07-08T05:37:44.3671125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,3,4.905,262.4,256.9,8.6,72
2024-07-08T05:37:44.6170508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,1.3,4.903,262.4,256.9,8.8,71
2024-07-08T05:37:44.8826390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.63,4.903,262.4,256.5,8.9,70
2024-07-08T05:37:45.1168684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,358.17,4.903,262.4,256.5,8.8,68
2024-07-08T05:37:45.3669411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,356.8,4.848,262,256.5,8.8,67
2024-07-08T05:37:45.6168400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,357.34,4.848,262,256.5,8.9,68
2024-07-08T05:37:45.8668366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.9,4.848,262,256.5,9,69
2024-07-08T05:37:46.1167441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,356.29,4.848,262,255.8,9,68
2024-07-08T05:37:46.3667209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.6,4.848,262,255.8,9.2,64
2024-07-08T05:37:46.6166598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.58,4.798,261,255.8,9.1,66
2024-07-08T05:37:46.8822954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.23,4.798,261,255.2,8.8,64
2024-07-08T05:37:47.1165926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.24,4.798,261,255.2,8.8,63
2024-07-08T05:37:47.3665239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.63,4.798,261,255.2,9.2,65
2024-07-08T05:37:47.6165463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.63,4.812,259.7,255.2,9.5,65
2024-07-08T05:37:47.8820584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.32,4.812,259.7,255.2,9.3,66
2024-07-08T05:37:48.1163634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,351.22,4.812,259.7,254.8,9.5,66
2024-07-08T05:37:48.3663591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,357.29,4.812,259.7,254.8,9.4,72
2024-07-08T05:37:48.6162378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,358.92,4.896,258.6,254.8,9.6,74
2024-07-08T05:37:48.8818882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,358.42,4.896,258.6,254.6,9.7,74
2024-07-08T05:37:49.1197747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,357.2,4.896,258.6,254.6,9.8,73
2024-07-08T05:37:49.3697290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,357.2,4.896,258.6,254.6,9.8,73
2024-07-08T05:37:49.6197026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,357.92,4.966,258.3,254.6,9.7,73
2024-07-08T05:37:49.8852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,357.05,4.966,258.3,254.3,9.6,72
2024-07-08T05:37:50.1197123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,357.38,4.966,258.3,254.3,9.5,72
2024-07-08T05:37:50.3695575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,356.46,4.966,258.3,254.3,9.5,71
2024-07-08T05:37:50.6195272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,357.96,4.951,258.3,254.3,9.3,72
2024-07-08T05:37:50.8851475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,355.85,4.951,258.3,253.8,9.8,72
2024-07-08T05:37:51.1194092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.66,4.951,258.3,253.8,9.9,70
2024-07-08T05:37:51.3693867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,351.75,4.951,258.3,253.8,9.9,68
2024-07-08T05:37:51.6193220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,349.37,4.879,258.2,253.8,10.2,67
2024-07-08T05:37:51.8848661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.76,4.879,258.2,253.2,10.2,68
2024-07-08T05:37:52.1192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,348.33,4.879,258.2,253.2,10.7,68
2024-07-08T05:37:52.3691228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,347.79,4.879,258.2,253.2,10.9,68
2024-07-08T05:37:52.6191315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,346.56,4.842,258,253.2,10.9,67
2024-07-08T05:37:52.8690622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.83,4.842,258,253.2,10.8,69
2024-07-08T05:37:53.1189526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.26,4.842,258,252.8,10.5,67
2024-07-08T05:37:53.3689512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,345.9,4.842,258,252.8,11,67
2024-07-08T05:37:53.6188829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,346.79,4.882,257.8,252.8,10.4,66
2024-07-08T05:37:53.8844997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.64,4.882,257.8,252.5,10.7,69
2024-07-08T05:37:54.1187277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,349.63,4.882,257.8,252.5,10.7,70
2024-07-08T05:37:54.3687625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.64,4.882,257.8,252.5,10.7,69
2024-07-08T05:37:54.6186822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,347.27,4.94,258,252.5,10.6,67
2024-07-08T05:37:54.8843155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.11,4.94,258,251.9,10.8,70
2024-07-08T05:37:55.1186018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,348.33,4.94,258,251.9,11.1,70
2024-07-08T05:37:55.3685981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347.92,4.952,258.2,251.9,10.9,69
2024-07-08T05:37:55.6184974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,349.46,4.952,258.2,251.9,10.7,70
2024-07-08T05:37:55.8891643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.49,4.952,258.2,251.2,10.8,70
2024-07-08T05:37:56.1235244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,344.12,4.952,258.2,251.2,11.3,67
2024-07-08T05:37:56.3734770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.36,4.911,257.8,251.2,11.5,66
2024-07-08T05:37:56.6234342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.9,4.911,257.8,251.2,11.3,67
2024-07-08T05:37:56.8890006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,340.78,4.911,257.8,250.6,11.9,66
2024-07-08T05:37:57.1233054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,339.72,4.911,257.8,250.6,11.9,65
2024-07-08T05:37:57.3752197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,343.81,4.911,257.8,250.6,11.5,68
2024-07-08T05:37:57.6231904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.65,4.865,257.1,250.6,11.9,68
2024-07-08T05:37:57.8888412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.13,4.865,257.1,250.1,11.9,68
2024-07-08T05:37:58.1231238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,342.95,4.865,257.1,250.1,12,69
2024-07-08T05:37:58.3731602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,343.55,4.865,257.1,250.1,12.2,70
2024-07-08T05:37:58.6231087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,343.37,4.867,256.5,250.1,12.3,70
2024-07-08T05:37:58.8730871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,344.16,4.867,256.5,249.6,11.7,70
2024-07-08T05:37:59.1230197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,348.1,4.867,256.5,249.6,11.3,73
2024-07-08T05:37:59.3729621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,348.59,4.867,256.5,249.6,11.1,73
2024-07-08T05:37:59.6229199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.86,4.925,256.2,249.6,10.7,75
2024-07-08T05:37:59.8728696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,351.55,4.925,256.2,249,10.6,75
2024-07-08T05:38:00.1228395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,352.1,4.925,256.2,249,10.4,75
2024-07-08T05:38:00.3727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,352.67,4.925,256.2,249,10.2,75
2024-07-08T05:38:00.6226917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,352.87,4.964,255.7,249,10.2,75
2024-07-08T05:38:00.8727011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,351.27,4.964,255.7,248.3,10.2,74
2024-07-08T05:38:01.1225374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,352.22,4.964,255.7,248.3,10.2,75
2024-07-08T05:38:01.3725255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.51,4.964,255.7,248.3,10.1,75
2024-07-08T05:38:01.6224963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,353.54,4.939,255,248.3,10,76
2024-07-08T05:38:01.8724914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,355.46,4.939,255,247.4,10,79
2024-07-08T05:38:02.1223822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,353.63,4.939,255,247.4,10,77
2024-07-08T05:38:02.3723537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,349.37,4.939,255,247.4,10.5,74
2024-07-08T05:38:02.6222786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,348.39,4.873,253.7,247.4,10.7,74
2024-07-08T05:38:02.8723660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,345.88,4.873,253.7,246.6,11,73
2024-07-08T05:38:03.1221751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,347.58,4.873,253.7,246.6,11.1,75
2024-07-08T05:38:03.3721216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,345.89,4.873,253.7,246.6,11.4,74
2024-07-08T05:38:03.6220746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,344.72,4.826,252.4,246.6,11.8,74
2024-07-08T05:38:03.8721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,344.6,4.826,252.4,245.9,12,75
2024-07-08T05:38:04.1220023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,345.99,4.826,252.4,245.9,11.8,76
2024-07-08T05:38:04.3719649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,346.75,4.826,252.4,245.9,11.9,77
2024-07-08T05:38:04.6218921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,347.85,4.857,251.8,245.9,11.9,78
2024-07-08T05:38:04.8718292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,347.16,4.857,251.8,245.4,12,78
2024-07-08T05:38:05.1218260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,349.47,4.857,251.8,245.4,11.8,80
2024-07-08T05:38:05.3717499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,349.47,4.857,251.8,245.4,11.8,80
2024-07-08T05:38:05.6216894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,349.58,4.916,252.2,245.4,11.9,80
2024-07-08T05:38:05.8716818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,349.22,4.916,252.2,244.8,11.8,80
2024-07-08T05:38:06.1215509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,349.87,4.916,252.2,244.8,11.5,80
2024-07-08T05:38:06.3715584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,350.09,4.916,252.2,244.8,11.4,80
2024-07-08T05:38:06.6214998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,350,4.936,253.1,244.8,11.1,79
2024-07-08T05:38:06.8715659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,348.38,4.936,253.1,244.1,11.1,78
2024-07-08T05:38:07.1214297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,347.92,4.936,253.1,244.1,10.9,77
2024-07-08T05:38:07.3713848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,348.44,4.936,253.1,244.1,10.7,77
2024-07-08T05:38:07.6212876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,348.55,4.904,253.7,244.1,10.6,77
2024-07-08T05:38:07.8712935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,347.19,4.904,253.7,243.4,10.5,76
2024-07-08T05:38:08.1212719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.79,4.904,253.7,243.4,10.3,75
2024-07-08T05:38:08.3711795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.08,4.904,253.7,243.4,10.2,75
2024-07-08T05:38:08.6211492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,346.81,4.862,253.3,243.4,10.2,75
2024-07-08T05:38:08.8749023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,346.43,4.862,253.3,242.7,10.1,75
2024-07-08T05:38:09.1247563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.81,4.862,253.3,242.7,10.3,76
2024-07-08T05:38:09.3747189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,345.7,4.862,253.3,242.7,10.7,76
2024-07-08T05:38:09.6246777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,346.2,4.834,251.6,242.7,10.8,77
2024-07-08T05:38:09.8746739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,346.08,4.834,251.6,242.1,11,78
2024-07-08T05:38:10.1246256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,348.24,4.834,251.6,242.1,10.9,80
2024-07-08T05:38:10.3745268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,347.29,4.834,251.6,242.1,11.3,80
2024-07-08T05:38:10.6245060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,346.94,4.826,249.8,242.1,11.4,80
2024-07-08T05:38:10.8745056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,347.45,4.826,249.8,242.1,11.6,81
2024-07-08T05:38:11.1244010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,346.72,4.826,249.8,242.1,11.5,80
2024-07-08T05:38:11.3742947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,347.88,4.826,249.8,242.1,11.4,81
2024-07-08T05:38:11.6243191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,346.05,4.829,248.8,242.1,11.8,80
2024-07-08T05:38:11.8742702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,347.78,4.829,248.8,241.5,11.6,82
2024-07-08T05:38:12.1242015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,347.57,4.829,248.8,241.5,11.7,82
2024-07-08T05:38:12.3741260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,348.71,4.829,248.8,241.5,11.6,83
2024-07-08T05:38:12.6240424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,349.89,4.841,248.7,241.5,11.5,84
2024-07-08T05:38:12.8740610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,348.3,4.841,248.7,241,11.6,83
2024-07-08T05:38:13.1239026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,350.35,4.841,248.7,241,11.5,85
2024-07-08T05:38:13.3739298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,352.79,4.841,248.7,241,11.2,87
2024-07-08T05:38:13.6237249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,352.11,4.831,248.6,241,11.5,87
2024-07-08T05:38:13.8737232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,350.46,4.831,248.6,240.5,10.8,84
2024-07-08T05:38:14.1236820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,346.77,4.831,248.6,240.5,11.2,81
2024-07-08T05:38:14.3736996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,348.88,4.831,248.6,240.5,10.7,82
2024-07-08T05:38:14.6236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,345.76,4.808,248.2,240.5,11.6,81
2024-07-08T05:38:14.8736840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,344.55,4.808,248.2,240,11.5,80
2024-07-08T05:38:15.1236011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.04,4.808,248.2,240,11.3,79
2024-07-08T05:38:15.3735305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,342.12,4.808,248.2,240,11.3,77
2024-07-08T05:38:15.6234791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,341.34,4.789,248,240,11.6,77
2024-07-08T05:38:15.8734614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.02,4.789,248,239.5,11.1,76
2024-07-08T05:38:16.1234096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.05,4.789,248,239.5,10.7,75
2024-07-08T05:38:16.3733270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,346.59,4.789,248,239.5,10.4,80
2024-07-08T05:38:16.6232568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,347.71,4.795,247.9,239.5,10.7,82
2024-07-08T05:38:16.8733322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,347.43,4.795,247.9,239.2,10.7,82
2024-07-08T05:38:17.1231526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,347.67,4.795,247.9,239.2,10.6,82
2024-07-08T05:38:17.3731526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,349.75,4.795,247.9,239.2,10.5,84
2024-07-08T05:38:17.6230701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,350.09,4.815,247.7,239.2,10.4,84
2024-07-08T05:38:17.8730692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,351.27,4.815,247.7,238.8,10.5,86
2024-07-08T05:38:18.1229816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,349.23,4.815,247.7,238.8,10.6,84
2024-07-08T05:38:18.3729308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,348.57,4.815,247.7,238.8,10.5,83
2024-07-08T05:38:18.6227572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,347.39,4.82,247.3,238.8,10.6,82
2024-07-08T05:38:18.8728667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.98,4.82,247.3,238.2,10.6,80
2024-07-08T05:38:19.1227979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,346.59,4.82,247.3,238.2,10.7,82
2024-07-08T05:38:19.3727587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,346.81,4.82,247.3,238.2,11,83
2024-07-08T05:38:19.6227025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,347.9,4.817,246.8,238.2,10.9,84
2024-07-08T05:38:19.8726759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,346.43,4.817,246.8,237.6,10.9,83
2024-07-08T05:38:20.1225443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,348.73,4.817,246.8,237.6,10.7,85
2024-07-08T05:38:20.3724858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,348.5,4.817,246.8,237.6,10.8,85
2024-07-08T05:38:20.6224725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,349.28,4.815,245.7,237.6,10.8,86
2024-07-08T05:38:20.8765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,348.83,4.815,245.7,237.1,10.8,86
2024-07-08T05:38:21.1264624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,348.6,4.815,245.7,237.1,10.9,86
2024-07-08T05:38:21.3764518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,345.64,4.815,245.7,237.1,11,83
2024-07-08T05:38:21.6263984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,346.86,4.805,244.3,237.1,11.2,85
2024-07-08T05:38:21.8763482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,346.84,4.805,244.3,236.6,11,85
2024-07-08T05:38:22.1263028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,345.93,4.805,244.3,236.6,11,84
2024-07-08T05:38:22.3762580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,345.49,4.805,244.3,236.6,11.2,84
2024-07-08T05:38:22.6261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,345.59,4.785,243.3,236.6,11.5,85
2024-07-08T05:38:22.8683056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,343.71,4.785,243.3,236.2,11.8,84
2024-07-08T05:38:23.1182428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,344.82,4.785,243.3,236.2,11.7,85
2024-07-08T05:38:23.3681759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,346.46,4.785,243.3,236.2,11.8,87
2024-07-08T05:38:23.6181558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,343.63,4.774,243.1,236.2,12.3,85
2024-07-08T05:38:23.8681809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,342.24,4.774,243.1,235.9,12.4,84
2024-07-08T05:38:24.1115749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,343.9,4.774,243.1,235.9,12,85
2024-07-08T05:38:24.3614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,344.09,4.774,243.1,235.9,11.9,85
2024-07-08T05:38:24.6114404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,345.28,4.788,243.2,235.9,11.8,86
2024-07-08T05:38:24.8769734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,345.49,4.788,243.2,235.7,11.6,86
2024-07-08T05:38:25.1131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,346.79,4.788,243.2,235.7,11.4,87
2024-07-08T05:38:25.3612581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,346.92,4.788,243.2,235.7,11.8,88
2024-07-08T05:38:25.6268315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,348.34,4.812,243.5,235.7,11.6,89
2024-07-08T05:38:25.8767932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,348.47,4.812,243.5,235.4,11.4,89
2024-07-08T05:38:26.1112379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,349.56,4.812,243.5,235.4,11.3,90
2024-07-08T05:38:26.3767215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,351.05,4.812,243.5,235.4,11,91
2024-07-08T05:38:26.6110486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,350.19,4.81,243.7,235.4,11,90
2024-07-08T05:38:26.8794047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,347.3,4.81,243.7,234.9,10.9,87
2024-07-08T05:38:27.1263929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,346.4,4.81,243.7,234.9,10.9,86
2024-07-08T05:38:27.3764498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,345.72,4.81,243.7,234.9,10.8,85
2024-07-08T05:38:27.6264321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,343,4.775,243.4,234.9,11.1,83
2024-07-08T05:38:27.8763500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,342.76,4.775,243.4,234.4,11,83
2024-07-08T05:38:28.1177792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,343.91,4.775,243.4,234.4,10.9,84
2024-07-08T05:38:28.3677331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,345.29,4.775,243.4,234.4,10.7,85
2024-07-08T05:38:28.6176700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,343.44,4.737,242.7,234.4,10.6,83
2024-07-08T05:38:28.8677858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,345.95,4.737,242.7,233.9,10.5,86
2024-07-08T05:38:29.1176057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,344.57,4.737,242.7,233.9,10.7,85
2024-07-08T05:38:29.3675428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,345.29,4.737,242.7,233.9,10.4,85
2024-07-08T05:38:29.6174790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,345.62,4.735,241.9,233.9,10.6,86
2024-07-08T05:38:29.8674722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,343.85,4.735,241.9,233.7,10.9,85
2024-07-08T05:38:30.1173807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,343.85,4.735,241.9,233.7,10.9,85
2024-07-08T05:38:30.3673082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,344.08,4.735,241.9,233.7,10.8,85
2024-07-08T05:38:30.6172714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,344.11,4.75,241.4,233.7,10.8,85
2024-07-08T05:38:30.8673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,343.93,4.75,241.4,233.5,10.8,85
2024-07-08T05:38:31.1171737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,344.83,4.75,241.4,233.5,10.8,86
2024-07-08T05:38:31.3671516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,343.74,4.75,241.4,233.5,11.3,86
2024-07-08T05:38:31.6171802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,342.64,4.755,241.3,233.5,11.4,85
2024-07-08T05:38:31.8670961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,342.79,4.755,241.3,233.2,11.2,85
2024-07-08T05:38:32.1170256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,344.35,4.755,241.3,233.2,10.9,86
2024-07-08T05:38:32.3669463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,343.22,4.755,241.3,233.2,11,85
2024-07-08T05:38:32.6169396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,342.79,4.756,241.3,233.2,11.2,85
2024-07-08T05:38:32.8668647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,342.17,4.756,241.3,232.8,10.9,84
2024-07-08T05:38:33.1167674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,341.02,4.756,241.3,232.8,11,83
2024-07-08T05:38:33.3667014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,341.02,4.756,241.3,232.8,11,83
2024-07-08T05:38:33.6166673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.4,4.76,241,232.8,10.8,84
2024-07-08T05:38:33.8666854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.51,4.76,241,232.4,10.6,84
2024-07-08T05:38:34.1166509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.43,4.76,241,232.4,10.7,82
2024-07-08T05:38:34.3665498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,338.32,4.76,241,232.4,10.8,80
2024-07-08T05:38:34.6164691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,339.53,4.773,240.4,232.4,10.7,81
2024-07-08T05:38:34.8665572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,341.1,4.773,240.4,232.1,10.7,83
2024-07-08T05:38:35.1163895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,340.86,4.773,240.4,232.1,10.8,83
2024-07-08T05:38:35.3663845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.4,4.773,240.4,232.1,11,83
2024-07-08T05:38:35.6163044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,341.14,4.794,239.6,232.1,10.7,83
2024-07-08T05:38:35.8662486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,342.82,4.794,239.6,231.7,10.6,85
2024-07-08T05:38:36.1162093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,343.72,4.794,239.6,231.7,10.6,86
2024-07-08T05:38:36.3661651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,345.03,4.794,239.6,231.7,10.8,88
2024-07-08T05:38:36.6160546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,345.41,4.802,238.7,231.7,10.6,88
2024-07-08T05:38:36.8661759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,346.98,4.802,238.7,231.5,10.6,90
2024-07-08T05:38:37.1160183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,344.57,4.802,238.7,231.5,10.9,88
2024-07-08T05:38:37.3659385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,344.36,4.802,238.7,231.5,11,88
2024-07-08T05:38:37.6159150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.78,4.779,238.3,231.5,11.3,86
2024-07-08T05:38:37.8657999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.93,4.779,238.3,231.2,11.1,86
2024-07-08T05:38:38.1157669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,340.12,4.779,238.3,231.2,11.1,84
2024-07-08T05:38:38.3657721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,337.85,4.779,238.3,231.2,11.3,82
2024-07-08T05:38:38.6156870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.14,4.724,238.2,231.2,11.5,82
2024-07-08T05:38:38.8656609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.77,4.724,238.2,230.8,11.5,82
2024-07-08T05:38:39.1156384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,336.56,4.724,238.2,230.8,11.6,82
2024-07-08T05:38:39.3655216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,336.71,4.724,238.2,230.8,12,83
2024-07-08T05:38:39.6155752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,336.55,4.696,237.8,230.8,12,83
2024-07-08T05:38:39.8654512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,336.85,4.696,237.8,230.7,12.3,84
2024-07-08T05:38:40.1153255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,338.72,4.696,237.8,230.7,12.3,86
2024-07-08T05:38:40.3653034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,338.89,4.696,237.8,230.7,12.2,86
2024-07-08T05:38:40.6154033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,340.73,4.741,237.6,230.7,11.8,87
2024-07-08T05:38:40.8675442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,342.59,4.741,237.6,230.9,11.4,88
2024-07-08T05:38:41.1174661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,341.49,4.741,237.6,230.9,11.5,87
2024-07-08T05:38:41.3673830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,339.67,4.741,237.6,230.9,11.5,85
2024-07-08T05:38:41.6173632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,340,4.808,238.3,230.9,11.1,84
2024-07-08T05:38:41.8673181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.05,4.808,238.3,230.9,10.5,87
2024-07-08T05:38:42.1172706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,344.15,4.808,238.3,230.9,10.1,86
2024-07-08T05:38:42.3671975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,344.77,4.812,238.9,230.9,9.9,86
2024-07-08T05:38:42.6171200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,343.9,4.812,238.9,230.9,9.9,85
2024-07-08T05:38:42.8670853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,343.02,4.812,238.9,230.2,10,85
2024-07-08T05:38:43.1170656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.68,4.812,238.9,230.2,9.8,84
2024-07-08T05:38:43.3670266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.52,4.812,238.9,230.2,9.9,83
2024-07-08T05:38:43.6169449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.94,4.721,238.3,230.2,10,80
2024-07-08T05:38:43.8668533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,335.73,4.721,238.3,229.7,10.3,79
2024-07-08T05:38:44.1168287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.9,4.721,238.3,229.7,10.6,80
2024-07-08T05:38:44.3667942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.35,4.721,238.3,229.7,10.8,81
2024-07-08T05:38:44.6167176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,337,4.648,236.4,229.7,11.1,83
2024-07-08T05:38:44.8667060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,337.71,4.648,236.4,229.7,11.2,84
2024-07-08T05:38:45.1166345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,337.51,4.648,236.4,229.7,11.3,84
2024-07-08T05:38:45.3665936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,335.44,4.648,236.4,229.7,11.4,82
2024-07-08T05:38:45.6164945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,335.99,4.681,234.5,229.7,11.6,83
2024-07-08T05:38:45.8665132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,335.98,4.681,234.5,229.7,12.1,84
2024-07-08T05:38:46.1164394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,334.52,4.681,234.5,229.7,12.4,83
2024-07-08T05:38:46.3663981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,336.21,4.681,234.5,229.7,12.5,85
2024-07-08T05:38:46.6163335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,337.77,4.751,234.4,229.7,12.3,86
2024-07-08T05:38:46.8663416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,338.79,4.751,234.4,230,12.4,87
2024-07-08T05:38:47.1162379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,339.48,4.751,234.4,230,12,87
2024-07-08T05:38:47.3662070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,338.03,4.751,234.4,230,11.8,85
2024-07-08T05:38:47.6161552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,340.02,4.784,235.9,230,11.4,86
2024-07-08T05:38:47.8660791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,339.83,4.784,235.9,230.1,11.1,85
2024-07-08T05:38:48.1160579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,339.15,4.784,235.9,230.1,11,84
2024-07-08T05:38:48.3698297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,339.82,4.784,235.9,230.1,10.7,84
2024-07-08T05:38:48.6197507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,339.49,4.77,237.6,230.1,10.5,83
2024-07-08T05:38:48.8697410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.65,4.77,237.6,230,10.4,83
2024-07-08T05:38:49.1196951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,339.79,4.77,237.6,230,10,82
2024-07-08T05:38:49.3696782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,340.06,4.77,237.6,230,9.9,82
2024-07-08T05:38:49.6195786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.76,4.718,238,230,9.6,81
2024-07-08T05:38:49.8695873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.63,4.718,238,229.8,9.9,82
2024-07-08T05:38:50.1194987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,340.19,4.718,238,229.8,9.7,82
2024-07-08T05:38:50.3694504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.48,4.718,238,229.8,9.6,82
2024-07-08T05:38:50.6193642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.72,4.683,236.6,229.8,9.7,83
2024-07-08T05:38:50.8692999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.47,4.683,236.6,229.7,9.8,82
2024-07-08T05:38:51.1192160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.02,4.683,236.6,229.7,10,81
2024-07-08T05:38:51.3691326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,340.09,4.683,236.6,229.7,9.9,83
2024-07-08T05:38:51.6192004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,340.6,4.704,234.7,229.7,10,84
2024-07-08T05:38:51.8569896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,340.51,4.704,234.7,229.6,10,84
2024-07-08T05:38:52.1129697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.13,4.704,234.7,229.6,10.2,83
2024-07-08T05:38:52.3629026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.01,4.704,234.7,229.6,10.2,84
2024-07-08T05:38:52.6128391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,340.05,4.757,233.3,229.6,10.6,85
2024-07-08T05:38:52.8628357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,339.61,4.757,233.3,229.6,10.8,85
2024-07-08T05:38:53.1177874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,339.18,4.757,233.3,229.6,11,85
2024-07-08T05:38:53.3627426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,340.73,4.757,233.3,229.6,11.1,87
2024-07-08T05:38:53.6126977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,339.89,4.779,232.7,229.6,11.1,86
2024-07-08T05:38:53.8625896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,338.71,4.779,232.7,229.5,11.2,85
2024-07-08T05:38:54.1164431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,339.6,4.779,232.7,229.5,11.2,86
2024-07-08T05:38:54.3684606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,339.6,4.779,232.7,229.5,11.2,86
2024-07-08T05:38:54.6205319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,339.09,4.752,232.8,229.5,11.4,86
2024-07-08T05:38:54.8705305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,338.79,4.752,232.8,229.6,11.6,86
2024-07-08T05:38:55.1204707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,338.6,4.752,232.8,229.6,11.7,86
2024-07-08T05:38:55.3703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,338.98,4.752,232.8,229.6,11.5,86
2024-07-08T05:38:55.6203403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,338.97,4.728,233.7,229.6,11.5,86
2024-07-08T05:38:55.8703099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,340.23,4.728,233.7,229.8,11.4,87
2024-07-08T05:38:56.1202536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.94,4.728,233.7,229.8,11.1,86
2024-07-08T05:38:56.3701647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.15,4.728,233.7,229.8,11,86
2024-07-08T05:38:56.6201004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,339.91,4.728,233.7,229.8,10.7,85
2024-07-08T05:38:56.8700899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,340.83,4.731,235.3,230.1,10.5,85
2024-07-08T05:38:57.1200440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,341.94,4.731,235.3,230.1,10.4,86
2024-07-08T05:38:57.3568151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,341.54,4.731,235.3,230.1,10.2,85
2024-07-08T05:38:57.6067799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,341.98,4.74,236.4,230.1,10.1,85
2024-07-08T05:38:57.8567480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,343.19,4.74,236.4,230.2,10,86
2024-07-08T05:38:58.1223384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,341.81,4.74,236.4,230.2,10.2,85
2024-07-08T05:38:58.3722475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.69,4.74,236.4,230.2,10.3,84
2024-07-08T05:38:58.6222600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,340.33,4.728,236,230.2,10.4,84
2024-07-08T05:38:58.8721907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,340.58,4.728,236,230.2,10.3,84
2024-07-08T05:38:59.1133440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,340.33,4.728,236,230.2,10.4,84
2024-07-08T05:38:59.3564825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.1,4.728,236,230.2,10.5,84
2024-07-08T05:38:59.6064105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.75,4.709,234.8,230.2,10.5,85
2024-07-08T05:38:59.8631383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,340.18,4.709,234.8,230.3,10.4,84
2024-07-08T05:39:00.1130287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,340.83,4.709,234.8,230.3,10.5,85
2024-07-08T05:39:00.3630494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,341.3,4.709,234.8,230.3,10.3,85
2024-07-08T05:39:00.6129102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,342.41,4.709,234.8,230.3,10.2,86
2024-07-08T05:39:00.8628693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.78,4.713,234,230.4,10.1,85
2024-07-08T05:39:01.1129042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.78,4.713,234,230.4,10.1,85
2024-07-08T05:39:01.3627691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.28,4.713,234,230.4,9.9,85
2024-07-08T05:39:01.6127752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,342.38,4.728,234.2,230.4,9.9,85
2024-07-08T05:39:01.8626687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.47,4.728,234.2,230.5,9.9,85
2024-07-08T05:39:02.1126315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,341.27,4.728,234.2,230.5,9.7,83
2024-07-08T05:39:02.3626018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,341.01,4.728,234.2,230.5,9.8,83
2024-07-08T05:39:02.6125210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.85,4.727,234.5,230.5,9.5,83
2024-07-08T05:39:02.8625048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.49,4.727,234.5,230.4,9.6,83
2024-07-08T05:39:03.1124304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.49,4.727,234.5,230.4,9.6,83
2024-07-08T05:39:03.3624502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.91,4.727,234.5,230.4,9.5,82
2024-07-08T05:39:03.6123740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.34,4.708,234.2,230.4,9.6,83
2024-07-08T05:39:03.8623114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.34,4.708,234.2,230.4,9.6,83
2024-07-08T05:39:04.1146128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.94,4.708,234.2,230.4,9.7,84
2024-07-08T05:39:04.3645199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,340.04,4.708,234.2,230.4,10.1,83
2024-07-08T05:39:04.6145049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,339.8,4.708,234.2,230.4,10.2,83
2024-07-08T05:39:04.8644603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,340.15,4.706,233.2,230.5,10.4,84
2024-07-08T05:39:05.1143959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,338.81,4.706,233.2,230.5,10.6,83
2024-07-08T05:39:05.3643648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,338.15,4.706,233.2,230.5,10.9,83
2024-07-08T05:39:05.6142852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,338.14,4.72,232.5,230.5,10.9,83
2024-07-08T05:39:05.8643125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,339.2,4.72,232.5,230.7,10.9,84
2024-07-08T05:39:06.1142197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,338.11,4.72,232.5,230.7,11,83
2024-07-08T05:39:06.3641722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,338.11,4.72,232.5,230.7,11,83
2024-07-08T05:39:06.6141644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,340.08,4.751,233,230.7,11,85
2024-07-08T05:39:06.8640554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,341.51,4.751,233,231.1,10.9,86
2024-07-08T05:39:07.1139741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,342.79,4.751,233,231.1,10.7,87
2024-07-08T05:39:07.3638599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.37,4.751,233,231.1,10.5,86
2024-07-08T05:39:07.6139180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,343.79,4.774,234.6,231.1,10.4,87
2024-07-08T05:39:07.8638100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,343.74,4.774,234.6,231.5,10.2,86
2024-07-08T05:39:08.1137926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,343.37,4.774,234.6,231.5,10,85
2024-07-08T05:39:08.3637209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,344.98,4.774,234.6,231.5,9.7,86
2024-07-08T05:39:08.6136960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,344.98,4.774,234.6,231.5,9.7,86
2024-07-08T05:39:08.8636688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.25,4.771,236.1,231.6,9.4,85
2024-07-08T05:39:09.1136730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,344.13,4.771,236.1,231.6,9.5,84
2024-07-08T05:39:09.3635696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.25,4.771,236.1,231.6,9.4,85
2024-07-08T05:39:09.6135560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.89,4.724,236.3,231.6,9.5,84
2024-07-08T05:39:09.8634501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,345.3,4.724,236.3,231.6,9.3,85
2024-07-08T05:39:10.1134584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.32,4.724,236.3,231.6,9.4,83
2024-07-08T05:39:10.3634145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.49,4.724,236.3,231.6,9.7,83
2024-07-08T05:39:10.6133444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.53,4.68,235.5,231.6,9.5,84
2024-07-08T05:39:10.8633372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.62,4.68,235.5,231.7,9.5,84
2024-07-08T05:39:11.1132119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.41,4.68,235.5,231.7,9.4,87
2024-07-08T05:39:11.3631792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,345.31,4.68,235.5,231.7,9.5,86
2024-07-08T05:39:11.6131228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,344.91,4.683,234.5,231.7,9.6,86
2024-07-08T05:39:11.8631539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,346.69,4.683,234.5,231.9,9.3,87
2024-07-08T05:39:12.1129941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,346.42,4.683,234.5,231.9,9.1,86
2024-07-08T05:39:12.3629683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,346.14,4.683,234.5,231.9,9.2,86
2024-07-08T05:39:12.6130500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,346.76,4.706,234.2,231.9,9.3,87
2024-07-08T05:39:12.8628996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,346.65,4.706,234.2,232.1,9.1,86
2024-07-08T05:39:13.1128280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.12,4.706,234.2,232.1,9,85
2024-07-08T05:39:13.3627689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,345.83,4.706,234.2,232.1,9.1,85
2024-07-08T05:39:13.6126818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,347,4.712,234.4,232.1,9,86
2024-07-08T05:39:13.8627295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,348.26,4.712,234.4,232.3,8.9,87
2024-07-08T05:39:14.1126161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,347.45,4.712,234.4,232.3,8.9,86
2024-07-08T05:39:14.3625955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.07,4.712,234.4,232.3,9.1,85
2024-07-08T05:39:14.6124982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343.25,4.699,234.6,232.3,9.5,83
2024-07-08T05:39:14.8625731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,343.06,4.699,234.6,232.4,9.6,83
2024-07-08T05:39:15.1124292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,343.06,4.699,234.6,232.4,9.6,83
2024-07-08T05:39:15.3623626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,341.94,4.699,234.6,232.4,9.7,82
2024-07-08T05:39:15.6123090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,342.33,4.676,234.4,232.4,9.5,82
2024-07-08T05:39:15.8623591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,342.99,4.676,234.4,232.5,9.6,83
2024-07-08T05:39:16.1122137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,344.11,4.676,234.4,232.5,9.5,84
2024-07-08T05:39:16.3621295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,344.69,4.676,234.4,232.5,9.6,85
2024-07-08T05:39:16.6121145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,344.12,4.681,234.3,232.5,9.5,84
2024-07-08T05:39:16.8659277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,345.39,4.681,234.3,232.7,9.4,85
2024-07-08T05:39:17.1158829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,346.48,4.681,234.3,232.7,9.3,86
2024-07-08T05:39:17.3658449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,345.96,4.681,234.3,232.7,9.5,86
2024-07-08T05:39:17.6157960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,345.09,4.717,234.5,232.7,9.6,85
2024-07-08T05:39:17.8657955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,343.67,4.717,234.5,232.7,9.5,83
2024-07-08T05:39:18.1156215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,345.61,4.717,234.5,232.7,9.4,85
2024-07-08T05:39:18.3656790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,347.79,4.717,234.5,232.7,9.2,87
2024-07-08T05:39:18.6155812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,348.38,4.761,234.9,232.7,9.1,87
2024-07-08T05:39:18.8655862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,349.9,4.761,234.9,232.9,8.9,88
2024-07-08T05:39:19.1154953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,349.34,4.761,234.9,232.9,9.1,88
2024-07-08T05:39:19.3654085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,349.88,4.761,234.9,232.9,9.2,89
2024-07-08T05:39:19.6153170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,351.21,4.785,235.6,232.9,9.1,90
2024-07-08T05:39:19.8653202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,351.99,4.785,235.6,233.2,8.9,90
2024-07-08T05:39:20.1152759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,352.27,4.785,235.6,233.2,8.8,90
2024-07-08T05:39:20.3652505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.31,4.785,235.6,233.2,8.8,85
2024-07-08T05:39:20.6151760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,346.89,4.785,235.6,233.2,9,84
2024-07-08T05:39:20.8651087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,347.86,4.767,236.2,233.6,8.3,82
2024-07-08T05:39:21.1150773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.31,4.767,236.2,233.6,7.9,82
2024-07-08T05:39:21.3669546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.72,4.767,236.2,233.6,8,83
2024-07-08T05:39:21.6168702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.75,4.71,236.5,233.6,7.4,83
2024-07-08T05:39:21.8668289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.52,4.71,236.5,233.7,7.4,88
2024-07-08T05:39:22.1167183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,347.2,4.71,236.5,233.7,8.2,81
2024-07-08T05:39:22.3667419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.52,4.71,236.5,233.7,8,78
2024-07-08T05:39:22.6167690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,342.84,4.659,236.4,233.7,8.4,77
2024-07-08T05:39:22.8666428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.22,4.659,236.4,233.8,8.4,75
2024-07-08T05:39:23.1165160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.39,4.659,236.4,233.8,8.8,78
2024-07-08T05:39:23.3665244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,341.75,4.659,236.4,233.8,9,78
2024-07-08T05:39:23.6164174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,341.93,4.658,236,233.8,9.5,80
2024-07-08T05:39:23.8663869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,341.52,4.658,236,234,9.4,79
2024-07-08T05:39:24.1163907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.26,4.658,236,234,9.1,80
2024-07-08T05:39:24.3663328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.1,4.658,236,234,9.5,80
2024-07-08T05:39:24.6163232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,340.53,4.69,235.7,234,9.2,77
2024-07-08T05:39:24.8662222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.35,4.69,235.7,234.3,9.3,78
2024-07-08T05:39:25.1161643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.27,4.69,235.7,234.3,9,78
2024-07-08T05:39:25.3661456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.9,4.69,235.7,234.3,8.7,80
2024-07-08T05:39:25.6160485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.74,4.705,236.2,234.3,8.6,78
2024-07-08T05:39:25.8660719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.33,4.705,236.2,234.5,8.2,78
2024-07-08T05:39:26.1159963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.86,4.705,236.2,234.5,7.8,78
2024-07-08T05:39:26.3659151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.27,4.705,236.2,234.5,8,77
2024-07-08T05:39:26.6158954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.9,4.69,237.4,234.5,8,74
2024-07-08T05:39:26.8658652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.16,4.69,237.4,234.7,7.7,75
2024-07-08T05:39:27.1158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.9,4.69,237.4,234.7,8,75
2024-07-08T05:39:27.3657768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.34,4.69,237.4,234.7,8.1,76
2024-07-08T05:39:27.6157486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.26,4.667,237.9,234.7,8.1,76
2024-07-08T05:39:27.8656251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.57,4.667,237.9,234.8,8,77
2024-07-08T05:39:28.1156017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.01,4.667,237.9,234.8,8.1,78
2024-07-08T05:39:28.3654870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.18,4.667,237.9,234.8,8.1,77
2024-07-08T05:39:28.6155206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.67,4.665,237.1,234.8,8.1,79
2024-07-08T05:39:28.8654544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.11,4.665,237.1,234.8,8.2,80
2024-07-08T05:39:29.1181306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.85,4.665,237.1,234.8,8.1,78
2024-07-08T05:39:29.3586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.03,4.665,237.1,234.8,8.1,77
2024-07-08T05:39:29.6084898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.84,4.695,236.2,234.8,7.9,77
2024-07-08T05:39:29.8583867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.04,4.695,236.2,235,8.1,78
2024-07-08T05:39:30.1084074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.78,4.695,236.2,235,8.4,79
2024-07-08T05:39:30.3582866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.94,4.695,236.2,235,8.3,80
2024-07-08T05:39:30.6082680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.41,4.727,235.8,235,8.2,80
2024-07-08T05:39:30.8582513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,346.87,4.727,235.8,235.2,8.4,80
2024-07-08T05:39:31.1082102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.06,4.727,235.8,235.2,8.7,79
2024-07-08T05:39:31.3581648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,345.25,4.727,235.8,235.2,8.9,80
2024-07-08T05:39:31.6080879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,346.46,4.737,235.9,235.2,8.8,81
2024-07-08T05:39:31.8580384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.45,4.737,235.9,235.4,8.8,82
2024-07-08T05:39:32.1079497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.72,4.737,235.9,235.4,9.1,81
2024-07-08T05:39:32.3578878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.72,4.737,235.9,235.4,9.1,81
2024-07-08T05:39:32.6078022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.81,4.726,236.8,235.4,9.1,81
2024-07-08T05:39:32.8578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.87,4.726,236.8,235.8,8.8,82
2024-07-08T05:39:33.1078106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.63,4.726,236.8,235.8,8.5,83
2024-07-08T05:39:33.3577804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.31,4.726,236.8,235.8,8.6,83
2024-07-08T05:39:33.6076802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,349.7,4.708,238.4,235.8,8.3,82
2024-07-08T05:39:33.8576117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.75,4.708,238.4,236.1,7.8,82
2024-07-08T05:39:34.1076064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.75,4.708,238.4,236.1,7.8,82
2024-07-08T05:39:34.3575216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.4,4.708,238.4,236.1,7.8,79
2024-07-08T05:39:34.6074919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.99,4.679,239.4,236.1,8,77
2024-07-08T05:39:34.8574392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.39,4.679,239.4,236.1,7.9,77
2024-07-08T05:39:35.1073997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.59,4.679,239.4,236.1,8.1,77
2024-07-08T05:39:35.3573663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.39,4.679,239.4,236.1,7.9,77
2024-07-08T05:39:35.6072828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.32,4.651,238.9,236.1,7.8,78
2024-07-08T05:39:35.8572538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.53,4.651,238.9,236.1,8.5,79
2024-07-08T05:39:36.1071438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,347.86,4.651,238.9,236.1,8.6,81
2024-07-08T05:39:36.3571462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.06,4.651,238.9,236.1,8.9,80
2024-07-08T05:39:36.6071487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,346.11,4.651,237.7,236.1,9.1,81
2024-07-08T05:39:36.8569956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.75,4.651,237.7,236.2,9.2,82
2024-07-08T05:39:37.1069710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.75,4.651,237.7,236.2,9.2,82
2024-07-08T05:39:37.3569551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.31,4.651,237.7,236.2,9.3,83
2024-07-08T05:39:37.6068292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,347.89,4.676,237,236.2,9.1,83
2024-07-08T05:39:37.8568379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,348.06,4.676,237,236.4,9.1,83
2024-07-08T05:39:38.1067847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,348.93,4.676,237,236.4,8.8,83
2024-07-08T05:39:38.3566809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,349.32,4.674,237.5,236.4,8.7,83
2024-07-08T05:39:38.6067054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.5,4.674,237.5,236.4,8.7,82
2024-07-08T05:39:38.8565966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.94,4.674,237.5,236.5,8.7,80
2024-07-08T05:39:39.1066026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.22,4.674,237.5,236.5,8.5,82
2024-07-08T05:39:39.3565125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.08,4.674,237.5,236.5,8.6,81
2024-07-08T05:39:39.6064951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.46,4.654,238.4,236.5,8.6,79
2024-07-08T05:39:39.8564464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.95,4.654,238.4,236.5,8.6,82
2024-07-08T05:39:40.1062822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.76,4.654,238.4,236.5,8.6,83
2024-07-08T05:39:40.3563449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.45,4.654,238.4,236.5,8.7,83
2024-07-08T05:39:40.6102082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,351.74,4.645,238.9,236.5,8.5,85
2024-07-08T05:39:40.8562573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,352.93,4.645,238.9,236.6,8.4,86
2024-07-08T05:39:41.1061616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,350.61,4.645,238.9,236.6,8.9,85
2024-07-08T05:39:41.3561297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,350.03,4.645,238.9,236.6,9.1,85
2024-07-08T05:39:41.6060876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.3,4.662,238.7,236.6,9.2,82
2024-07-08T05:39:41.8560524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.54,4.662,238.7,236.7,9.2,81
2024-07-08T05:39:42.1060122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.54,4.662,238.7,236.7,9.2,81
2024-07-08T05:39:42.3559446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.97,4.662,238.7,236.7,9.4,81
2024-07-08T05:39:42.6058895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,346.06,4.679,238.7,236.7,9.4,81
2024-07-08T05:39:42.8558325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.52,4.679,238.7,236.9,9.4,79
2024-07-08T05:39:43.1057940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.1,4.679,238.7,236.9,9.2,79
2024-07-08T05:39:43.3557324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.49,4.681,239.2,236.9,9.1,79
2024-07-08T05:39:43.6056838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.65,4.681,239.2,236.9,9,80
2024-07-08T05:39:43.8556591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.88,4.681,239.2,237,9,79
2024-07-08T05:39:44.1055596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.88,4.681,239.2,237,9,79
2024-07-08T05:39:44.3556179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.67,4.681,239.2,237,8.8,78
2024-07-08T05:39:44.6055185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.26,4.677,240.1,237,8.7,77
2024-07-08T05:39:44.8554261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.96,4.677,240.1,237,8.7,79
2024-07-08T05:39:45.1053751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.35,4.677,240.1,237,8.3,79
2024-07-08T05:39:45.3552544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.35,4.677,240.1,237,8.3,79
2024-07-08T05:39:45.6052885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.45,4.681,240.5,237,8.3,79
2024-07-08T05:39:45.8552696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.09,4.681,240.5,237,8.4,79
2024-07-08T05:39:46.1051119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.93,4.681,240.5,237,8,77
2024-07-08T05:39:46.3551342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.93,4.681,240.5,237,8,77
2024-07-08T05:39:46.6050598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.58,4.695,240.2,237,8.1,77
2024-07-08T05:39:46.8550735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.98,4.695,240.2,237,8,77
2024-07-08T05:39:47.1050134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.92,4.695,240.2,237,8.1,75
2024-07-08T05:39:47.3549607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.52,4.695,240.2,237,8.2,75
2024-07-08T05:39:47.6048982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.38,4.695,239.3,237,8.2,75
2024-07-08T05:39:47.8548578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,345.84,4.695,239.3,237,8.3,76
2024-07-08T05:39:48.1047692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.6,4.695,239.3,237,8.1,76
2024-07-08T05:39:48.3546596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.67,4.695,239.3,237,8.3,77
2024-07-08T05:39:48.6048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.55,4.673,238.4,237,8.3,76
2024-07-08T05:39:48.8525445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.45,4.673,238.4,236.8,8.6,75
2024-07-08T05:39:49.1024342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.15,4.673,238.4,236.8,8.9,77
2024-07-08T05:39:49.3524242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.38,4.673,238.4,236.8,9.1,78
2024-07-08T05:39:49.6024015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.69,4.644,237.9,236.8,9.6,78
2024-07-08T05:39:49.8523333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.05,4.644,237.9,236.7,9.8,78
2024-07-08T05:39:50.1021953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.53,4.644,237.9,236.7,10.4,78
2024-07-08T05:39:50.3522056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,340.53,4.644,237.9,236.7,10.4,78
2024-07-08T05:39:50.6021917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,341.85,4.643,237.8,236.7,10.6,80
2024-07-08T05:39:50.8521294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,343.15,4.643,237.8,236.9,10.9,82
2024-07-08T05:39:51.1021063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,341.84,4.643,237.8,236.9,11.1,81
2024-07-08T05:39:51.3520200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,343.63,4.643,237.8,236.9,11.1,83
2024-07-08T05:39:51.6019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,344.67,4.661,238.4,236.9,11.1,84
2024-07-08T05:39:51.8519253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,345.36,4.661,238.4,236.9,11.2,85
2024-07-08T05:39:52.1019046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,345.08,4.661,238.4,236.9,10.9,84
2024-07-08T05:39:52.3518341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,346.59,4.661,238.4,236.9,10.6,85
2024-07-08T05:39:52.6019383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,346.43,4.677,239.8,236.9,10.4,84
2024-07-08T05:39:52.8517637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,345.96,4.677,239.8,237.1,10.3,83
2024-07-08T05:39:53.1017129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,345.32,4.677,239.8,237.1,10.2,82
2024-07-08T05:39:53.3516438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,344.19,4.677,239.8,237.1,10.3,81
2024-07-08T05:39:53.6016484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,343.59,4.659,241.2,237.1,10.2,80
2024-07-08T05:39:53.8516249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,342.78,4.659,241.2,237.2,10.2,79
2024-07-08T05:39:54.1015536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,343.3,4.659,241.2,237.2,10,79
2024-07-08T05:39:54.3515529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.2,4.659,241.2,237.2,10,80
2024-07-08T05:39:54.6015176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,343.36,4.612,241.8,237.2,9.9,79
2024-07-08T05:39:54.8514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,340.98,4.612,241.8,236.9,10,77
2024-07-08T05:39:55.1014149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.82,4.612,241.8,236.9,9.7,77
2024-07-08T05:39:55.3513481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.92,4.612,241.8,236.9,9.6,79
2024-07-08T05:39:55.6012650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,344.42,4.611,241.2,236.9,9.4,79
2024-07-08T05:39:55.8513388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,345.45,4.611,241.2,236.7,9.6,81
2024-07-08T05:39:56.1012137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,346.93,4.611,241.2,236.7,9.7,83
2024-07-08T05:39:56.3511824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.67,4.611,241.2,236.7,9.8,83
2024-07-08T05:39:56.6010947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,345.79,4.66,240.1,236.7,10.2,83
2024-07-08T05:39:56.8510178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.67,4.66,240.1,236.7,10.2,84
2024-07-08T05:39:57.1019864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,345.79,4.66,240.1,236.7,10.2,83
2024-07-08T05:39:57.3509089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,347.54,4.66,240.1,236.7,10.2,85
2024-07-08T05:39:57.6009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,347.56,4.688,239.2,236.7,10.2,85
2024-07-08T05:39:57.8508554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,347.71,4.688,239.2,236.6,10.1,85
2024-07-08T05:39:58.1164445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,345.11,4.688,239.2,236.6,10.1,82
2024-07-08T05:39:58.3508081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,344.57,4.656,239.2,236.6,9.9,81
2024-07-08T05:39:58.6006993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,345.7,4.656,239.2,236.6,9.8,82
2024-07-08T05:39:58.8507508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,345.79,4.656,239.2,236.4,9.7,82
2024-07-08T05:39:59.1006047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,345.19,4.656,239.2,236.4,9.6,81
2024-07-08T05:39:59.3505690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,344.04,4.656,239.2,236.4,9.7,80
2024-07-08T05:39:59.6005069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,342.68,4.613,239.5,236.4,9.8,79
2024-07-08T05:39:59.8504954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.78,4.613,239.5,236.4,9.8,78
2024-07-08T05:40:00.1003849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,344.67,4.613,239.5,236.4,9.4,80
2024-07-08T05:40:00.3514454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,345.59,4.613,239.5,236.4,9.7,82
2024-07-08T05:40:00.6002894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,345.6,4.62,239.3,236.4,9.7,82
2024-07-08T05:40:00.8502335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,343.95,4.62,239.3,236.4,10,81
2024-07-08T05:40:01.1002296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,345.08,4.62,239.3,236.4,9.9,82
2024-07-08T05:40:01.3501876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,346.21,4.62,239.3,236.4,9.8,83
2024-07-08T05:40:01.6001122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,347.35,4.657,239,236.4,10.1,85
2024-07-08T05:40:01.8500932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,344.59,4.657,239,236.3,10.5,83
2024-07-08T05:40:02.0998685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,345.25,4.657,239,236.3,10.6,84
2024-07-08T05:40:02.3499762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,345.09,4.668,239.1,236.3,10.7,84
2024-07-08T05:40:02.5998728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,346.64,4.668,239.1,236.3,10.4,85
2024-07-08T05:40:02.8498937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,344.25,4.668,239.1,236.1,10.6,83
2024-07-08T05:40:03.0996724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,343.59,4.668,239.1,236.1,10.5,82
2024-07-08T05:40:03.3497543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,341.78,4.656,239.6,236.1,10.9,81
2024-07-08T05:40:03.5996986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,343.36,4.656,239.6,236.1,10.6,82
2024-07-08T05:40:03.8496449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,343.5,4.656,239.6,236,10.5,82
2024-07-08T05:40:04.0996360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,343.5,4.656,239.6,236,10.5,82
2024-07-08T05:40:04.3495895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,342.18,4.656,239.6,236,10.3,80
2024-07-08T05:40:04.5995190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,343.32,4.656,239.6,236,10.2,81
2024-07-08T05:40:04.8650756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,344.49,4.64,240,235.8,10,82
2024-07-08T05:40:05.1149581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,344.24,4.64,240,235.8,10.1,82
2024-07-08T05:40:05.3493323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,344.64,4.64,240,235.8,10.3,83
2024-07-08T05:40:05.5993161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,345.24,4.631,240,235.8,10.4,84
2024-07-08T05:40:05.8492789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,344.92,4.631,240,235.7,10.5,84
2024-07-08T05:40:06.0991749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,344.92,4.631,240,235.7,10.5,84
2024-07-08T05:40:06.3491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,346.47,4.631,240,235.7,10.6,86
2024-07-08T05:40:06.5990826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,345.8,4.63,239.8,235.7,10.9,86
2024-07-08T05:40:06.8490447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,345.12,4.63,239.8,235.7,10.8,85
2024-07-08T05:40:07.0989985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,346.89,4.63,239.8,235.7,10.4,86
2024-07-08T05:40:07.3646033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,350.26,4.63,239.8,235.7,9.7,88
2024-07-08T05:40:07.5990148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,352.21,4.636,239.8,235.7,9.6,90
2024-07-08T05:40:07.8514303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,349.81,4.636,239.8,235.7,9.9,88
2024-07-08T05:40:08.0988356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,349.96,4.636,239.8,235.7,10.2,89
2024-07-08T05:40:08.3642617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,348.48,4.636,239.8,235.7,10.1,87
2024-07-08T05:40:08.6143690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,347.24,4.636,239.8,235.7,9.9,85
2024-07-08T05:40:08.8642828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,348.74,4.633,240.1,235.7,10,87
2024-07-08T05:40:09.1005368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,349.99,4.633,240.1,235.7,10.2,89
2024-07-08T05:40:09.3505073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,350.08,4.633,240.1,235.7,9.8,88
2024-07-08T05:40:09.6004204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,352.94,4.598,240.3,235.7,9.6,91
2024-07-08T05:40:09.8505528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,353.27,4.598,240.3,235.5,9.4,91
2024-07-08T05:40:10.1003757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,351.21,4.598,240.3,235.5,9.9,90
2024-07-08T05:40:10.3504627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,349.04,4.598,240.3,235.5,10.1,88
2024-07-08T05:40:10.6003312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.57,4.543,239.6,235.5,10.2,87
2024-07-08T05:40:10.8502058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,347.13,4.543,239.6,235,10.2,87
2024-07-08T05:40:11.1002355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,345.62,4.543,239.6,235,10.1,85
2024-07-08T05:40:11.3501908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,344.49,4.543,239.6,235,10.2,84
2024-07-08T05:40:11.6001533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,342.46,4.514,238.4,235,11,84
2024-07-08T05:40:11.8500231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,341.08,4.514,238.4,234.7,11.1,83
2024-07-08T05:40:12.0999730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.68,4.514,238.4,234.7,11.3,83
2024-07-08T05:40:12.3499703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,339.91,4.514,238.4,234.7,11.7,83
2024-07-08T05:40:12.5998706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,340.63,4.565,237.4,234.7,11.9,84
2024-07-08T05:40:12.8498100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,341.46,4.565,237.4,234.8,12,85
2024-07-08T05:40:13.0996647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,340.2,4.565,237.4,234.8,12.2,84
2024-07-08T05:40:13.3580643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,341.98,4.565,237.4,234.8,11.7,85
2024-07-08T05:40:13.5996710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,343.27,4.669,237.8,234.8,11.3,85
2024-07-08T05:40:13.8496230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,346.48,4.669,237.8,235,11.1,88
2024-07-08T05:40:14.0996638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,345.81,4.669,237.8,235,11,87
2024-07-08T05:40:14.3495910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,346.22,4.669,237.8,235,10.8,87
2024-07-08T05:40:14.5994824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,347.52,4.718,239.3,235,10.4,87
2024-07-08T05:40:14.8494601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,347.37,4.718,239.3,235,10.1,86
2024-07-08T05:40:15.0994111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,347.26,4.718,239.3,235,9.8,85
2024-07-08T05:40:15.3494014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,347.52,4.718,239.3,235,9.7,85
2024-07-08T05:40:15.5993474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,347,4.65,240.6,235,9.5,84
2024-07-08T05:40:15.8492665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.66,4.65,240.6,234.6,9.2,83
2024-07-08T05:40:16.0991046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.9,4.65,240.6,234.6,8.8,83
2024-07-08T05:40:16.3491757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.9,4.65,240.6,234.6,8.8,83
2024-07-08T05:40:16.5991423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.77,4.534,240.4,234.6,8.7,81
2024-07-08T05:40:16.8489034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.97,4.534,240.4,234.1,9.2,79
2024-07-08T05:40:17.0989877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.28,4.534,240.4,234.1,9.1,79
2024-07-08T05:40:17.3515120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.49,4.534,240.4,234.1,9,80
2024-07-08T05:40:17.6041010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,343.24,4.488,238.4,234.1,9.2,81
2024-07-08T05:40:17.8540788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.13,4.488,238.4,234,9.9,82
2024-07-08T05:40:18.1040074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,342.53,4.488,238.4,234,10.1,83
2024-07-08T05:40:18.3539728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,341.82,4.488,238.4,234,10.4,83
2024-07-08T05:40:18.6039485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,342.83,4.549,236.6,234,10.4,84
2024-07-08T05:40:18.8538088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,344.5,4.549,236.6,234.1,10.9,87
2024-07-08T05:40:19.1037877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,346.55,4.549,236.6,234.1,11.2,90
2024-07-08T05:40:19.3537531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,346.92,4.549,236.6,234.1,11,90
2024-07-08T05:40:19.6037166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,347.52,4.634,236.7,234.1,10.9,90
2024-07-08T05:40:19.8536720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,347.97,4.634,236.7,234.4,10.8,90
2024-07-08T05:40:20.1036153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,349.21,4.634,236.7,234.4,10.2,90
2024-07-08T05:40:20.3536071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,347.09,4.634,236.7,234.4,10.4,88
2024-07-08T05:40:20.6035732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,348.35,4.652,238.5,234.4,10,88
2024-07-08T05:40:20.8534044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,350.17,4.652,238.5,234.4,9.6,89
2024-07-08T05:40:21.1107504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,348.49,4.652,238.5,234.4,9.6,87
2024-07-08T05:40:21.3607383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,348.17,4.652,238.5,234.4,9.4,86
2024-07-08T05:40:21.6106527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,347.94,4.565,240.2,234.4,9.1,85
2024-07-08T05:40:21.8606412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,347.05,4.565,240.2,233.9,8.7,83
2024-07-08T05:40:22.1105898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345,4.565,240.2,233.9,8.8,81
2024-07-08T05:40:22.3605468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.01,4.565,240.2,233.9,8.5,81
2024-07-08T05:40:22.6105132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.02,4.456,240.2,233.9,8.5,83
2024-07-08T05:40:22.8604858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,342.84,4.456,240.2,233.6,8.9,80
2024-07-08T05:40:23.1103020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.63,4.456,240.2,233.6,9,79
2024-07-08T05:40:23.3603916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,340.73,4.456,240.2,233.6,9,78
2024-07-08T05:40:23.6103152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.4,4.434,238.6,233.6,8.9,81
2024-07-08T05:40:23.8603160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,343,4.434,238.6,233.5,9.3,82
2024-07-08T05:40:24.1102276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,342.72,4.434,238.6,233.5,9.4,82
2024-07-08T05:40:24.3601913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.07,4.434,238.6,233.5,9.6,83
2024-07-08T05:40:24.6101128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,346.04,4.505,236.8,233.5,9.2,85
2024-07-08T05:40:24.8600769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.83,4.505,236.8,233.5,9.6,86
2024-07-08T05:40:25.1119912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,347.53,4.505,236.8,233.5,9.6,88
2024-07-08T05:40:25.3524643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,347.05,4.505,236.8,233.5,9.8,88
2024-07-08T05:40:25.6023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,348.47,4.593,236.1,233.5,9.7,89
2024-07-08T05:40:25.8523087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,348.23,4.593,236.1,233.5,9.8,89
2024-07-08T05:40:26.1022851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,349.54,4.593,236.1,233.5,9.6,90
2024-07-08T05:40:26.3522951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,350.28,4.593,236.1,233.5,9.3,90
2024-07-08T05:40:26.6021767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,347.76,4.611,236.8,233.5,9.4,87
2024-07-08T05:40:26.8521179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,348.57,4.611,236.8,233.5,9.1,87
2024-07-08T05:40:27.1020921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.28,4.611,236.8,233.5,8.2,87
2024-07-08T05:40:27.3520046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,352.71,4.611,236.8,233.5,8.5,90
2024-07-08T05:40:27.6019742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.21,4.562,238.1,233.5,8.8,88
2024-07-08T05:40:27.8519300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,351.31,4.562,238.1,233.5,8.7,89
2024-07-08T05:40:28.1019008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,352.71,4.562,238.1,233.5,8.5,90
2024-07-08T05:40:28.3519846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.21,4.562,238.1,233.5,8.8,88
2024-07-08T05:40:28.6018179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,350.01,4.502,238.9,233.5,8.8,88
2024-07-08T05:40:28.8517886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,348.23,4.502,238.9,233.4,9.1,87
2024-07-08T05:40:29.1016949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,349.09,4.502,238.9,233.4,8.8,87
2024-07-08T05:40:29.3537113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.26,4.502,238.9,233.4,8.8,86
2024-07-08T05:40:29.6036455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.39,4.476,238.8,233.4,8.7,86
2024-07-08T05:40:29.8536466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.58,4.476,238.8,233.3,8.5,88
2024-07-08T05:40:30.1035668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.58,4.476,238.8,233.3,8.5,88
2024-07-08T05:40:30.3535732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,351.53,4.476,238.8,233.3,8.2,88
2024-07-08T05:40:30.6034258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.01,4.5,238.1,233.3,8.3,89
2024-07-08T05:40:30.8534236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,351.21,4.5,238.1,233.3,8.3,88
2024-07-08T05:40:31.1033853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,350.59,4.5,238.1,233.3,8.5,88
2024-07-08T05:40:31.3533679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,350.23,4.5,238.1,233.3,8.9,89
2024-07-08T05:40:31.6033118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,351.72,4.551,237.3,233.3,9,91
2024-07-08T05:40:31.8532161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,350.9,4.551,237.3,233.3,9,90
2024-07-08T05:40:32.1031800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,352.26,4.551,237.3,233.3,9.1,92
2024-07-08T05:40:32.3531245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,350.9,4.551,237.3,233.3,9,90
2024-07-08T05:40:32.6030548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,350.75,4.566,237.4,233.3,8.8,89
2024-07-08T05:40:32.8529945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,351.33,4.566,237.4,233.3,8.6,89
2024-07-08T05:40:33.1029796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.82,4.566,237.4,233.3,8.3,91
2024-07-08T05:40:33.3529008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,353.66,4.566,237.4,233.3,8.1,90
2024-07-08T05:40:33.6028813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,351.85,4.523,238.2,233.3,8.4,89
2024-07-08T05:40:33.8527815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,351.94,4.523,238.2,233.2,8.1,88
2024-07-08T05:40:34.1027415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,350.97,4.523,238.2,233.2,8.4,88
2024-07-08T05:40:34.3527133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,350.81,4.523,238.2,233.2,8.2,87
2024-07-08T05:40:34.6026742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.73,4.454,238.8,233.2,7.9,86
2024-07-08T05:40:34.8526277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.04,4.454,238.8,233.1,7.9,84
2024-07-08T05:40:35.1025275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.19,4.454,238.8,233.1,8,81
2024-07-08T05:40:35.3525387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.13,4.454,238.8,233.1,8.1,79
2024-07-08T05:40:35.6024451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.42,4.42,238.3,233.1,7.9,80
2024-07-08T05:40:35.8524499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347,4.42,238.3,233,7.9,82
2024-07-08T05:40:36.1064583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346.27,4.42,238.3,233,8.1,82
2024-07-08T05:40:36.3523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.91,4.42,238.3,233,8.2,82
2024-07-08T05:40:36.6022647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.03,4.447,237,233,8.4,83
2024-07-08T05:40:36.8522130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.28,4.447,237,232.9,8.3,83
2024-07-08T05:40:37.1022148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.29,4.447,237,232.9,8.5,85
2024-07-08T05:40:37.3520765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,348.43,4.447,237,232.9,8.4,86
2024-07-08T05:40:37.6021117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.14,4.519,236.2,232.9,8.2,87
2024-07-08T05:40:37.8520808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.82,4.519,236.2,232.9,8.3,87
2024-07-08T05:40:38.1019724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,349.02,4.519,236.2,232.9,8.3,86
2024-07-08T05:40:38.3456844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,349.51,4.519,236.2,232.9,8.4,87
2024-07-08T05:40:38.6018435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,350.31,4.569,236.3,232.9,8.5,88
2024-07-08T05:40:38.8518757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.21,4.569,236.3,233,8.3,87
2024-07-08T05:40:39.1017927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.21,4.569,236.3,233,8.3,87
2024-07-08T05:40:39.3541353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.79,4.569,236.3,233,8.3,89
2024-07-08T05:40:39.6017876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.74,4.542,236.9,233,8.5,86
2024-07-08T05:40:39.8517135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.16,4.542,236.9,232.9,8.6,87
2024-07-08T05:40:40.1016386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.52,4.542,236.9,232.9,8.6,85
2024-07-08T05:40:40.3515885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.61,4.542,236.9,232.9,8.9,85
2024-07-08T05:40:40.6015703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.16,4.474,237.5,232.9,8.9,86
2024-07-08T05:40:40.8514985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.36,4.474,237.5,232.9,8.5,86
2024-07-08T05:40:41.1014466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.33,4.474,237.5,232.9,8.2,86
2024-07-08T05:40:41.3513745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.68,4.474,237.5,232.9,8.4,86
2024-07-08T05:40:41.6013426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,346.02,4.458,237.8,232.9,8.7,84
2024-07-08T05:40:41.8513561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.54,4.458,237.8,233,8.4,87
2024-07-08T05:40:42.1012003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,350.35,4.458,237.8,233,8.4,88
2024-07-08T05:40:42.3512198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.96,4.458,237.8,233,8.4,90
2024-07-08T05:40:42.6011456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,355.44,4.498,237.7,233,8.1,93
2024-07-08T05:40:42.8511625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,355.69,4.498,237.7,233.1,8.3,94
2024-07-08T05:40:43.1010247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,357.05,4.498,237.7,233.1,8.1,95
2024-07-08T05:40:43.3509213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,358.28,4.498,237.7,233.1,8.2,97
2024-07-08T05:40:43.6009815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,358.3,4.53,237.8,233.1,8,96
2024-07-08T05:40:43.8508830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,356.95,4.53,237.8,233.1,8.2,95
2024-07-08T05:40:44.1008750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,355.41,4.53,237.8,233.1,8.2,93
2024-07-08T05:40:44.3507899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,354.49,4.53,237.8,233.1,8,91
2024-07-08T05:40:44.6007056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.27,4.501,238,233.1,8.1,90
2024-07-08T05:40:44.8506826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.57,4.501,238,232.8,8,89
2024-07-08T05:40:45.1006687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.36,4.501,238,232.8,8,90
2024-07-08T05:40:45.3505851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,353.26,4.501,238,232.8,7.8,89
2024-07-08T05:40:45.6005101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.17,4.446,238,232.8,8.2,86
2024-07-08T05:40:45.8505035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.43,4.446,238,232.7,8.4,86
2024-07-08T05:40:46.1004533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.94,4.446,238,232.7,8.3,85
2024-07-08T05:40:46.3503909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.07,4.446,238,232.7,8.4,88
2024-07-08T05:40:46.6003858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.74,4.435,237.5,232.7,8.2,87
2024-07-08T05:40:46.8503038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.46,4.435,237.5,232.7,8.1,90
2024-07-08T05:40:47.1002462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,351.67,4.435,237.5,232.7,8.1,89
2024-07-08T05:40:47.3502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,352.33,4.435,237.5,232.7,7.9,89
2024-07-08T05:40:47.6001223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,353.45,4.435,237.5,232.7,7.8,90
2024-07-08T05:40:47.8500880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.97,4.457,237.1,232.8,7.4,90
2024-07-08T05:40:48.1000325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,353.49,4.457,237.1,232.8,7.6,89
2024-07-08T05:40:48.3499950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,352.79,4.457,237.1,232.8,7.8,89
2024-07-08T05:40:48.5999645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.27,4.461,236.7,232.8,8,88
2024-07-08T05:40:48.8515121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.19,4.461,236.7,232.6,8.1,86
2024-07-08T05:40:49.1016159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.19,4.461,236.7,232.6,8.1,86
2024-07-08T05:40:49.3515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,347.71,4.461,236.7,232.6,8.3,85
2024-07-08T05:40:49.6014823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,346.34,4.433,236.4,232.6,8.4,84
2024-07-08T05:40:49.8514505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,345.1,4.433,236.4,232.5,8.5,83
2024-07-08T05:40:50.1044326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.93,4.433,236.4,232.5,8.3,82
2024-07-08T05:40:50.3542953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,342.9,4.433,236.4,232.5,8.4,80
2024-07-08T05:40:50.6042850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.92,4.433,236.4,232.5,8.2,84
2024-07-08T05:40:50.8542176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.73,4.424,236.4,232.5,8,83
2024-07-08T05:40:51.1041807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,348.7,4.424,236.4,232.5,7.9,85
2024-07-08T05:40:51.3541981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,349.16,4.424,236.4,232.5,8,86
2024-07-08T05:40:51.6040844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.65,4.468,236.8,232.5,7.9,87
2024-07-08T05:40:51.8541141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.42,4.468,236.8,232.6,8.1,90
2024-07-08T05:40:52.1039793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.07,4.468,236.8,232.6,7.9,90
2024-07-08T05:40:52.3539615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.75,4.468,236.8,232.6,8,90
2024-07-08T05:40:52.6080514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,352.75,4.517,237,232.6,8.1,90
2024-07-08T05:40:52.8538181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,353.93,4.517,237,232.7,8,91
2024-07-08T05:40:53.1037299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,354.25,4.517,237,232.7,7.9,91
2024-07-08T05:40:53.3537066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.48,4.517,237,232.7,7.9,90
2024-07-08T05:40:53.6037017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.56,4.515,237.4,232.7,7.9,90
2024-07-08T05:40:53.8536194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.4,4.515,237.4,232.6,7.7,89
2024-07-08T05:40:54.1035541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,354.17,4.515,237.4,232.6,7.7,90
2024-07-08T05:40:54.3534959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,355.25,4.515,237.4,232.6,7.4,90
2024-07-08T05:40:54.6034840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.39,4.482,237.8,232.6,7.4,89
2024-07-08T05:40:54.8533829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.17,4.482,237.8,232.6,7.7,85
2024-07-08T05:40:55.1033834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.23,4.482,237.8,232.6,7.9,86
2024-07-08T05:40:55.3533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.68,4.482,237.8,232.6,8,87
2024-07-08T05:40:55.6032995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.73,4.451,237.7,232.6,8.1,89
2024-07-08T05:40:55.8532434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.4,4.451,237.7,232.6,8.2,89
2024-07-08T05:40:56.1032069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,351.09,4.451,237.7,232.6,8.3,89
2024-07-08T05:40:56.3531326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.84,4.451,237.7,232.6,8.5,87
2024-07-08T05:40:56.6030822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,350.4,4.441,237,232.6,8.2,88
2024-07-08T05:40:56.8565989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.18,4.441,237,232.5,8,87
2024-07-08T05:40:57.1065322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.88,4.441,237,232.5,7.8,87
2024-07-08T05:40:57.3563950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,349.29,4.441,237,232.5,7.8,85
2024-07-08T05:40:57.6064334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.62,4.436,236.7,232.5,8.2,86
2024-07-08T05:40:57.8563484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.01,4.436,236.7,232.6,7.6,85
2024-07-08T05:40:58.1063377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,350.39,4.436,236.7,232.6,7.5,85
2024-07-08T05:40:58.3562957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,350.78,4.436,236.7,232.6,7.4,85
2024-07-08T05:40:58.6062620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.67,4.444,237,232.6,7.4,86
2024-07-08T05:40:58.8561151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.06,4.444,237,232.6,7.5,87
2024-07-08T05:40:59.1060800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,352.44,4.444,237,232.6,7.4,87
2024-07-08T05:40:59.3560622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,353.22,4.444,237,232.6,7.2,87
2024-07-08T05:40:59.6060192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.52,4.441,237.3,232.6,7.2,86
2024-07-08T05:40:59.8403082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.17,4.441,237.3,232.6,7.1,85
2024-07-08T05:41:00.1059589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.6,4.441,237.3,232.6,7,85
2024-07-08T05:41:00.3489231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.85,4.441,237.3,232.6,7,84
2024-07-08T05:41:00.5901976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,351.98,4.426,236.9,232.6,7.1,85
2024-07-08T05:41:00.8557895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.31,4.426,236.9,232.5,7.3,84
2024-07-08T05:41:01.0926041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.31,4.426,236.9,232.5,7.3,84
2024-07-08T05:41:01.3425699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.68,4.426,236.9,232.5,7.4,85
2024-07-08T05:41:01.5924867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.7,4.419,235.9,232.5,7.7,83
2024-07-08T05:41:01.8424725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.1,4.419,235.9,232.3,8.1,83
2024-07-08T05:41:02.0923501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.25,4.419,235.9,232.3,8.3,84
2024-07-08T05:41:02.3423807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.6,4.419,235.9,232.3,8.5,84
2024-07-08T05:41:02.5922877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,346.41,4.438,235.1,232.3,8.5,85
2024-07-08T05:41:02.8579487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.8,4.438,235.1,232.3,8.7,85
2024-07-08T05:41:03.0922143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,344.67,4.438,235.1,232.3,8.8,84
2024-07-08T05:41:03.3421498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.8,4.438,235.1,232.3,8.7,85
2024-07-08T05:41:03.5920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.02,4.473,235.5,232.3,8.2,83
2024-07-08T05:41:03.8420465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.1,4.473,235.5,232.4,8.2,83
2024-07-08T05:41:04.1076260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,347.15,4.473,235.5,232.4,7.9,83
2024-07-08T05:41:04.3575747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.72,4.473,235.5,232.4,7.8,82
2024-07-08T05:41:04.5918753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.59,4.501,236.8,232.4,7.9,83
2024-07-08T05:41:04.8418579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.63,4.501,236.8,232.5,7.8,85
2024-07-08T05:41:05.0917904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.04,4.501,236.8,232.5,7.8,83
2024-07-08T05:41:05.3573325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.01,4.501,236.8,232.5,7.7,80
2024-07-08T05:41:05.5916605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.63,4.483,238.4,232.5,7.4,79
2024-07-08T05:41:05.8416402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.71,4.483,238.4,232.5,7.5,76
2024-07-08T05:41:06.0916181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.08,4.483,238.4,232.5,7.3,79
2024-07-08T05:41:06.3572148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.73,4.483,238.4,232.5,7.2,78
2024-07-08T05:41:06.5915255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.63,4.436,238.9,232.5,7,77
2024-07-08T05:41:06.8414340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.24,4.436,238.9,232.4,7.1,76
2024-07-08T05:41:07.1070420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.41,4.436,238.9,232.4,7.1,75
2024-07-08T05:41:07.3414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.43,4.436,238.9,232.4,7.3,75
2024-07-08T05:41:07.5954551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.14,4.39,238.1,232.4,7.7,75
2024-07-08T05:41:07.8453924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.11,4.39,238.1,232.4,8,73
2024-07-08T05:41:08.0953731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.21,4.39,238.1,232.4,8.2,74
2024-07-08T05:41:08.3453356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.89,4.39,238.1,232.4,8.5,76
2024-07-08T05:41:08.5952259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.25,4.405,236.6,232.4,8.6,78
2024-07-08T05:41:08.8452027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.31,4.405,236.6,232.5,8.8,81
2024-07-08T05:41:09.0986593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.8,4.405,236.6,232.5,8.6,82
2024-07-08T05:41:09.3485919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.41,4.405,236.6,232.5,8.5,80
2024-07-08T05:41:09.5986243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.48,4.472,236.3,232.5,8.3,80
2024-07-08T05:41:09.8485074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,347.18,4.472,236.3,232.7,8,83
2024-07-08T05:41:10.0984676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.88,4.472,236.3,232.7,7.7,80
2024-07-08T05:41:10.3484494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.96,4.472,236.3,232.7,7.2,80
2024-07-08T05:41:10.5983319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,351.02,4.517,236.9,232.7,6.8,81
2024-07-08T05:41:10.8483344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.58,4.517,236.9,232.8,6.7,81
2024-07-08T05:41:11.0982734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.66,4.517,236.9,232.8,6.4,79
2024-07-08T05:41:11.3482198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.66,4.517,236.9,232.8,6.4,79
2024-07-08T05:41:11.5981865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.77,4.467,237.4,232.8,6.3,76
2024-07-08T05:41:11.8481371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,347.86,4.467,237.4,232.4,6.2,73
2024-07-08T05:41:12.0980796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.6,4.467,237.4,232.4,6.2,74
2024-07-08T05:41:12.3480560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.45,4.467,237.4,232.4,6.6,73
2024-07-08T05:41:12.5979840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.14,4.37,236.5,232.4,7.1,71
2024-07-08T05:41:12.8479106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.49,4.37,236.5,231.9,7.5,73
2024-07-08T05:41:13.0978578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.18,4.37,236.5,231.9,7.8,73
2024-07-08T05:41:13.3478895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.45,4.37,236.5,231.9,8.2,74
2024-07-08T05:41:13.5976906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.11,4.333,234.6,231.9,8.7,75
2024-07-08T05:41:13.8477258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.96,4.333,234.6,231.8,9,76
2024-07-08T05:41:14.0977002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.07,4.333,234.6,231.8,9.3,76
2024-07-08T05:41:14.3476199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.86,4.333,234.6,231.8,9.4,75
2024-07-08T05:41:14.5975418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.25,4.411,233.7,231.8,9,77
2024-07-08T05:41:14.8475455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.71,4.411,233.7,232.1,9.1,81
2024-07-08T05:41:15.1031948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.02,4.411,233.7,232.1,9.3,82
2024-07-08T05:41:15.3473888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,345.22,4.411,233.7,232.1,9,86
2024-07-08T05:41:15.5974631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,345.15,4.503,234.9,232.1,8.7,84
2024-07-08T05:41:15.8473344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.88,4.503,234.9,232.4,8.6,83
2024-07-08T05:41:16.0972113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.84,4.503,234.9,232.4,8.3,83
2024-07-08T05:41:16.3472388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.34,4.503,234.9,232.4,8.4,78
2024-07-08T05:41:16.5971892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.9,4.505,236.9,232.4,8.1,77
2024-07-08T05:41:16.8471381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.82,4.505,236.9,232.3,8.4,76
2024-07-08T05:41:17.0970958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.05,4.505,236.9,232.3,8.4,74
2024-07-08T05:41:17.3470593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.07,4.505,236.9,232.3,8.9,76
2024-07-08T05:41:17.5969792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.06,4.422,238,232.3,9.1,75
2024-07-08T05:41:17.8469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.82,4.422,238,232.1,8.9,70
2024-07-08T05:41:18.0968806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.5,4.422,238,232.1,9,69
2024-07-08T05:41:18.3468257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.5,4.422,238,232.1,9.6,71
2024-07-08T05:41:18.5967558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.55,4.358,237.7,232.1,9.1,73
2024-07-08T05:41:18.8520506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.87,4.358,237.7,232.1,9.3,74
2024-07-08T05:41:19.1019212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.31,4.358,237.7,232.1,9.5,73
2024-07-08T05:41:19.3519028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.69,4.358,237.7,232.1,9.7,74
2024-07-08T05:41:19.6018540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.56,4.363,237.1,232.1,9.4,74
2024-07-08T05:41:19.8517916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.66,4.363,237.1,232.3,8.8,74
2024-07-08T05:41:20.0931205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.29,4.363,237.1,232.3,8.8,78
2024-07-08T05:41:20.3431625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.63,4.363,237.1,232.3,8.4,78
2024-07-08T05:41:20.6005921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.88,4.407,236.9,232.3,8.2,76
2024-07-08T05:41:20.8429538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.84,4.407,236.9,232.3,8.1,79
2024-07-08T05:41:21.0957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.84,4.407,236.9,232.3,8.1,79
2024-07-08T05:41:21.3457491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.27,4.407,236.9,232.3,7.9,81
2024-07-08T05:41:21.5957480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.13,4.423,236.9,232.3,8.4,77
2024-07-08T05:41:21.8457294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.19,4.423,236.9,232.1,8.3,78
2024-07-08T05:41:22.0956739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,342.78,4.423,236.9,232.1,8.1,79
2024-07-08T05:41:22.3479193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.31,4.423,236.9,232.1,8,78
2024-07-08T05:41:22.5955724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.58,4.4,236.1,232.1,8.4,78
2024-07-08T05:41:22.8455537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.3,4.4,236.1,231.8,8.9,81
2024-07-08T05:41:23.0954886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.6,4.4,236.1,231.8,8.8,81
2024-07-08T05:41:23.3453261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.87,4.4,236.1,231.8,9,82
2024-07-08T05:41:23.5953646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,342.06,4.364,234.8,231.8,9.1,83
2024-07-08T05:41:23.8474607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,340.55,4.364,234.8,231.6,9.6,83
2024-07-08T05:41:24.0973838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,342.05,4.364,234.8,231.6,9.7,85
2024-07-08T05:41:24.3473658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,344.88,4.364,234.8,231.6,9.6,88
2024-07-08T05:41:24.5974123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,345.34,4.362,233.9,231.6,9.7,89
2024-07-08T05:41:24.8473108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345.81,4.362,233.9,231.6,9.5,89
2024-07-08T05:41:25.0972214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.05,4.362,233.9,231.6,9.7,84
2024-07-08T05:41:25.3471747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,345.58,4.362,233.9,231.6,9.6,89
2024-07-08T05:41:25.5971426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,345.67,4.394,234.1,231.6,9.3,88
2024-07-08T05:41:25.8470946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,347,4.394,234.1,231.9,9.2,89
2024-07-08T05:41:26.0969962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.48,4.394,234.1,231.9,9.6,86
2024-07-08T05:41:26.3469438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,339.22,4.394,234.1,231.9,10.3,83
2024-07-08T05:41:26.5969472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,338.55,4.394,234.1,231.9,10.2,82
2024-07-08T05:41:26.8469241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,341.95,4.431,235.3,232.1,10.1,85
2024-07-08T05:41:27.0968774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.31,4.431,235.3,232.1,10,84
2024-07-08T05:41:27.3467455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,336.1,4.431,235.3,232.1,10.7,80
2024-07-08T05:41:27.5967168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,339.92,4.443,236.5,232.1,10.7,84
2024-07-08T05:41:27.8466363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,340.7,4.443,236.5,232.2,10.8,85
2024-07-08T05:41:28.0966680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,339.54,4.443,236.5,232.2,10.5,83
2024-07-08T05:41:28.3465760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,340.23,4.443,236.5,232.2,10.2,83
2024-07-08T05:41:28.5965067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,343.2,4.423,237.2,232.2,9.7,85
2024-07-08T05:41:28.8465203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,340.37,4.423,237.2,232.1,9.4,81
2024-07-08T05:41:29.0964319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.47,4.423,237.2,232.1,9.4,80
2024-07-08T05:41:29.3464285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.34,4.423,237.2,232.1,10.1,83
2024-07-08T05:41:29.5963417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.74,4.379,237.1,232.1,9.6,79
2024-07-08T05:41:29.8462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.82,4.379,237.1,231.8,9.5,78
2024-07-08T05:41:30.0962614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.82,4.379,237.1,231.8,9.5,78
2024-07-08T05:41:30.3462122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.82,4.379,237.1,231.8,9.5,78
2024-07-08T05:41:30.5961463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.92,4.379,237.1,231.8,9.8,79
2024-07-08T05:41:30.8460985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,336.48,4.328,236.5,231.7,9.8,79
2024-07-08T05:41:31.0960505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.31,4.328,236.5,231.7,9.8,81
2024-07-08T05:41:31.3459743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.57,4.328,236.5,231.7,10.1,81
2024-07-08T05:41:31.5960253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.63,4.334,235.8,231.7,9.7,80
2024-07-08T05:41:31.8458694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.12,4.334,235.8,231.8,9.9,81
2024-07-08T05:41:32.0957779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.52,4.334,235.8,231.8,9.7,82
2024-07-08T05:41:32.3458064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,340.04,4.334,235.8,231.8,9.5,82
2024-07-08T05:41:32.5957146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,340.94,4.396,235.1,231.8,9.6,83
2024-07-08T05:41:32.8457003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.24,4.396,235.1,232,9.5,84
2024-07-08T05:41:33.0956736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,341.37,4.396,235.1,232,9.5,83
2024-07-08T05:41:33.3454610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,341.03,4.396,235.1,232,9.3,82
2024-07-08T05:41:33.5956112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.53,4.438,234.9,232,9.2,82
2024-07-08T05:41:33.8455861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.5,4.438,234.9,232,9,79
2024-07-08T05:41:34.0954443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.81,4.438,234.9,232,8.9,79
2024-07-08T05:41:34.3527154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.5,4.438,234.9,232,9,79
2024-07-08T05:41:34.6026094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,338.91,4.438,234.9,232,9.2,79
2024-07-08T05:41:34.8369906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.15,4.41,234.9,232,9.1,78
2024-07-08T05:41:35.1025388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.15,4.41,234.9,232,9.1,78
2024-07-08T05:41:35.3524978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.45,4.41,234.9,232,9,78
2024-07-08T05:41:35.6024589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,340.2,4.36,234.9,232,8.9,80
2024-07-08T05:41:35.8523914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.35,4.36,234.9,231.9,9.2,79
2024-07-08T05:41:36.1023537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.93,4.36,234.9,231.9,9,79
2024-07-08T05:41:36.3523027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.14,4.36,234.9,231.9,8.8,82
2024-07-08T05:41:36.6022638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.1,4.353,234.9,231.9,8.8,82
2024-07-08T05:41:36.8365359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,340.68,4.353,234.9,231.9,8.7,80
2024-07-08T05:41:37.1021601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.5,4.353,234.9,231.9,8.4,81
2024-07-08T05:41:37.3521160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.84,4.353,234.9,231.9,8.2,83
2024-07-08T05:41:37.6021065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,345.57,4.38,235.3,231.9,8.3,84
2024-07-08T05:41:37.8403166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,345.57,4.38,235.3,231.9,8.3,84
2024-07-08T05:41:38.0901891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,349.29,4.38,235.3,231.9,8.7,90
2024-07-08T05:41:38.3401914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,348.19,4.38,235.3,231.9,8.8,89
2024-07-08T05:41:38.5900936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,349.64,4.38,235.3,231.9,8.3,89
2024-07-08T05:41:38.8400802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.36,4.402,235.9,231.9,9,86
2024-07-08T05:41:39.0900411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.55,4.402,235.9,231.9,8.7,84
2024-07-08T05:41:39.3399752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.91,4.402,235.9,231.9,8.1,87
2024-07-08T05:41:39.5898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,349.7,4.41,236.3,231.9,8.4,89
2024-07-08T05:41:39.8399112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.9,4.41,236.3,232,8.7,89
2024-07-08T05:41:40.0898616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.72,4.41,236.3,232,8.6,86
2024-07-08T05:41:40.3397604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.48,4.41,236.3,232,8.5,89
2024-07-08T05:41:40.5897521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,348.63,4.406,236.5,232,8.8,89
2024-07-08T05:41:40.8397083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,350.39,4.406,236.5,232.1,8.5,90
2024-07-08T05:41:41.0896532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.29,4.406,236.5,232.1,8.6,89
2024-07-08T05:41:41.3396273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,347.95,4.406,236.5,232.1,8.5,87
2024-07-08T05:41:41.5895573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345.29,4.394,236.4,232.1,8.8,85
2024-07-08T05:41:41.8395641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.76,4.394,236.4,232.2,8.5,82
2024-07-08T05:41:42.0894406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.44,4.394,236.4,232.2,8.6,82
2024-07-08T05:41:42.3394263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.59,4.394,236.4,232.2,8.6,81
2024-07-08T05:41:42.5894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.43,4.379,236.4,232.2,8.7,79
2024-07-08T05:41:42.8393383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.46,4.379,236.4,232.3,9,80
2024-07-08T05:41:43.0892681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.08,4.379,236.4,232.3,8.8,80
2024-07-08T05:41:43.3392251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.2,4.379,236.4,232.3,8.8,79
2024-07-08T05:41:43.5891800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.79,4.366,236.3,232.3,8.9,79
2024-07-08T05:41:43.8391435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,340.96,4.366,236.3,232.3,9.1,81
2024-07-08T05:41:44.0891013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,340.96,4.366,236.3,232.3,9.1,81
2024-07-08T05:41:44.3391141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.74,4.363,236.1,232.3,9.2,80
2024-07-08T05:41:44.5890039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.23,4.363,236.1,232.3,9.3,82
2024-07-08T05:41:44.8389689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.23,4.363,236.1,232.3,9.3,82
2024-07-08T05:41:45.0889374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,340.69,4.363,236.1,232.3,9.5,82
2024-07-08T05:41:45.3388293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.53,4.363,236.1,232.3,9.6,81
2024-07-08T05:41:45.5888160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,339.24,4.365,235.7,232.3,9.7,81
2024-07-08T05:41:45.8387356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.86,4.365,235.7,232.4,9.5,81
2024-07-08T05:41:46.0887360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,341.28,4.365,235.7,232.4,9.3,82
2024-07-08T05:41:46.3386467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.42,4.365,235.7,232.4,8.9,82
2024-07-08T05:41:46.5886379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.68,4.369,235.3,232.4,8.8,82
2024-07-08T05:41:46.8425078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.44,4.369,235.3,232.3,8.9,81
2024-07-08T05:41:47.0924391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.01,4.369,235.3,232.3,9,82
2024-07-08T05:41:47.3424204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.14,4.369,235.3,232.3,9,81
2024-07-08T05:41:47.5923278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.61,4.381,235.1,232.3,8.9,80
2024-07-08T05:41:47.8423279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.23,4.381,235.1,232.3,8.7,80
2024-07-08T05:41:48.0921809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.61,4.381,235.1,232.3,8.9,80
2024-07-08T05:41:48.3422068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.23,4.381,235.1,232.3,8.7,80
2024-07-08T05:41:48.5922381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.43,4.413,235.1,232.3,8.7,80
2024-07-08T05:41:48.8421116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.8,4.413,235.1,232.2,8.6,79
2024-07-08T05:41:49.0920107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.48,4.413,235.1,232.2,8.7,79
2024-07-08T05:41:49.3420039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,339.85,4.413,235.1,232.2,8.9,79
2024-07-08T05:41:49.5919777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.52,4.441,235.1,232.2,8.7,80
2024-07-08T05:41:49.8419608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.37,4.441,235.1,232.2,8.7,81
2024-07-08T05:41:50.0918322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.52,4.441,235.1,232.2,8.7,80
2024-07-08T05:41:50.3417447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.69,4.441,235.1,232.2,8.5,83
2024-07-08T05:41:50.5917936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.87,4.431,235.2,232.2,8.8,82
2024-07-08T05:41:50.8416901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.72,4.431,235.2,232.2,8.8,83
2024-07-08T05:41:51.0954071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.71,4.431,235.2,232.2,8.9,81
2024-07-08T05:41:51.3474915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.87,4.431,235.2,232.2,8.8,82
2024-07-08T05:41:51.5974508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.8,4.394,235.4,232.2,9,84
2024-07-08T05:41:51.8473926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.8,4.394,235.4,232.2,9,84
2024-07-08T05:41:52.0972965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.57,4.394,235.4,232.2,9.4,85
2024-07-08T05:41:52.3473240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,340.7,4.394,235.4,232.2,9.5,82
2024-07-08T05:41:52.5972226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,341.24,4.372,235.8,232.2,9.6,83
2024-07-08T05:41:52.8360986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.42,4.372,235.8,232.4,9.6,83
2024-07-08T05:41:53.0860729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,343.16,4.372,235.8,232.4,9.6,85
2024-07-08T05:41:53.3360427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,344.2,4.372,235.8,232.4,9.2,85
2024-07-08T05:41:53.5859622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.24,4.38,236.7,232.4,9.3,84
2024-07-08T05:41:53.8359338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.49,4.38,236.7,232.7,9.2,86
2024-07-08T05:41:54.0858515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.32,4.38,236.7,232.7,8.9,86
2024-07-08T05:41:54.3358523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.69,4.404,238,232.7,8.5,87
2024-07-08T05:41:54.5857709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.69,4.404,238,232.7,8.5,87
2024-07-08T05:41:54.8379677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.2,4.404,238,232.9,8.5,85
2024-07-08T05:41:55.0878992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.51,4.404,238,232.9,8.1,85
2024-07-08T05:41:55.3378848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.17,4.404,238,232.9,7.8,87
2024-07-08T05:41:55.5877671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.8,4.406,238.6,232.9,7.4,87
2024-07-08T05:41:55.8377647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.16,4.406,238.6,232.8,7.4,85
2024-07-08T05:41:56.0914155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.2,4.406,238.6,232.8,7.2,84
2024-07-08T05:41:56.3376760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.85,4.406,238.6,232.8,7.1,83
2024-07-08T05:41:56.5876002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.87,4.369,237.9,232.8,7.1,81
2024-07-08T05:41:56.8375791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.63,4.369,237.9,232.5,7.1,81
2024-07-08T05:41:57.0873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,346.52,4.369,237.9,232.5,7.4,80
2024-07-08T05:41:57.3374641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.28,4.369,237.9,232.5,7.5,79
2024-07-08T05:41:57.5874340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.32,4.336,236.1,232.5,7.6,79
2024-07-08T05:41:57.8375031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.9,4.336,236.1,232.3,8,77
2024-07-08T05:41:58.0873920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.65,4.336,236.1,232.3,8.6,78
2024-07-08T05:41:58.3371919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.89,4.336,236.1,232.3,8.8,79
2024-07-08T05:41:58.5872934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.2,4.356,234.4,232.3,9,79
2024-07-08T05:41:58.8372213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.71,4.356,234.4,232.4,9.2,79
2024-07-08T05:41:59.0871924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.53,4.356,234.4,232.4,9.5,82
2024-07-08T05:41:59.3371827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.22,4.417,234,232.4,9.3,83
2024-07-08T05:41:59.5871192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,342.3,4.417,234,232.4,9.6,84
2024-07-08T05:41:59.8370520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,343.09,4.417,234,232.6,9.7,85
2024-07-08T05:42:00.0870366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,340.74,4.417,234,232.6,9.6,82
2024-07-08T05:42:00.3369869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,341.53,4.417,234,232.6,9.3,82
2024-07-08T05:42:00.5869704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.84,4.448,235,232.6,9.3,82
2024-07-08T05:42:00.8368749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.27,4.448,235,232.6,8.9,80
2024-07-08T05:42:01.0868138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.58,4.448,235,232.6,8.8,80
2024-07-08T05:42:01.3368124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,343.7,4.448,235,232.6,8.4,81
2024-07-08T05:42:01.5867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.54,4.415,236.7,232.6,8.3,78
2024-07-08T05:42:01.8366731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.88,4.415,236.7,232.5,8.5,77
2024-07-08T05:42:02.0887543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.23,4.415,236.7,232.5,8.4,77
2024-07-08T05:42:02.3386606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.09,4.415,236.7,232.5,8.2,76
2024-07-08T05:42:02.5886950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.44,4.38,237.5,232.5,8.1,75
2024-07-08T05:42:02.8386723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.19,4.38,237.5,232.5,8.1,77
2024-07-08T05:42:03.0885048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.19,4.38,237.5,232.5,8.1,77
2024-07-08T05:42:03.3385197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.45,4.38,237.5,232.5,8.3,77
2024-07-08T05:42:03.5885000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.3,4.38,237.3,232.5,8.3,78
2024-07-08T05:42:03.8384874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.31,4.38,237.3,232.6,8.2,81
2024-07-08T05:42:04.0883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.11,4.38,237.3,232.6,8.3,80
2024-07-08T05:42:04.3456733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,341.97,4.409,236.4,232.6,8.4,79
2024-07-08T05:42:04.5883135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.3,4.409,236.4,232.6,8.6,79
2024-07-08T05:42:04.8382501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.39,4.409,236.4,232.6,8.8,81
2024-07-08T05:42:05.0881928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,341.52,4.409,236.4,232.6,9.4,82
2024-07-08T05:42:05.3381489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,341.52,4.409,236.4,232.6,9.4,82
2024-07-08T05:42:05.5881022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.62,4.44,235.7,232.6,9.4,82
2024-07-08T05:42:05.8380559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.79,4.44,235.7,232.8,9.4,82
2024-07-08T05:42:06.0879850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.52,4.44,235.7,232.8,9.5,82
2024-07-08T05:42:06.3379303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,341.52,4.44,235.7,232.8,9.5,82
2024-07-08T05:42:06.5879083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.14,4.436,235.9,232.8,9.6,83
2024-07-08T05:42:06.8378877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.44,4.436,235.9,233,9.5,84
2024-07-08T05:42:07.0878495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,343.08,4.436,235.9,233,10,85
2024-07-08T05:42:07.3377675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,343.31,4.436,235.9,233,9.9,85
2024-07-08T05:42:07.5877220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,340.9,4.39,236.5,233,10.1,83
2024-07-08T05:42:07.8403914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,339.68,4.39,236.5,232.9,10.2,82
2024-07-08T05:42:08.0903111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.94,4.39,236.5,232.9,10.2,79
2024-07-08T05:42:08.3445295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.16,4.335,237,232.9,10,79
2024-07-08T05:42:08.5966508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.12,4.335,237,232.9,9.3,78
2024-07-08T05:42:08.8465182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.5,4.335,237,232.9,9.2,77
2024-07-08T05:42:09.0965253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.12,4.335,237,232.9,9.3,78
2024-07-08T05:42:09.3464481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.32,4.326,237.2,232.9,9.3,75
2024-07-08T05:42:09.5964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.02,4.326,237.2,232.9,9.4,75
2024-07-08T05:42:09.8463249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.06,4.326,237.2,232.7,9.3,76
2024-07-08T05:42:10.0840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.28,4.326,237.2,232.7,9.2,77
2024-07-08T05:42:10.3340497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,336.69,4.326,237.2,232.7,9.4,77
2024-07-08T05:42:10.5997066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.06,4.326,237.2,232.7,9,75
2024-07-08T05:42:10.8496669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.68,4.373,237.1,232.8,8.6,76
2024-07-08T05:42:11.0995867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.68,4.373,237.1,232.8,8.9,76
2024-07-08T05:42:11.3435234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.44,4.373,237.1,232.8,8.7,75
2024-07-08T05:42:11.5934464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.48,4.421,236.8,232.8,8.8,74
2024-07-08T05:42:11.8434794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.33,4.421,236.8,232.8,9.1,76
2024-07-08T05:42:12.0934248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.39,4.421,236.8,232.8,8.8,75
2024-07-08T05:42:12.3433644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.65,4.421,236.8,232.8,9,76
2024-07-08T05:42:12.5967918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.9,4.428,236.5,232.8,9.3,74
2024-07-08T05:42:12.8467936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.9,4.428,236.5,232.8,9.3,74
2024-07-08T05:42:13.0966829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.53,4.428,236.5,232.8,9.2,68
2024-07-08T05:42:13.3466697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.2,4.428,236.5,232.8,9,68
2024-07-08T05:42:13.5966064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.65,4.4,236.1,232.8,8.8,69
2024-07-08T05:42:13.8465441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.42,4.4,236.1,232.7,9.1,71
2024-07-08T05:42:14.0964431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.17,4.4,236.1,232.7,9.5,71
2024-07-08T05:42:14.3464028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.36,4.4,236.1,232.7,9.8,69
2024-07-08T05:42:14.5964025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.32,4.396,235.8,232.7,9.8,69
2024-07-08T05:42:14.8463847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.74,4.396,235.8,232.6,9.6,71
2024-07-08T05:42:15.0963393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.51,4.396,235.8,232.6,9.6,75
2024-07-08T05:42:15.3461991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.44,4.396,235.8,232.6,9.6,76
2024-07-08T05:42:15.5961667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.48,4.418,235.5,232.6,9.7,73
2024-07-08T05:42:15.8461846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.51,4.418,235.5,232.7,9.7,74
2024-07-08T05:42:16.0960972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.08,4.418,235.5,232.7,9.5,74
2024-07-08T05:42:16.3460377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.44,4.418,235.5,232.7,9.4,73
2024-07-08T05:42:16.5959595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.48,4.434,235.6,232.7,9.4,74
2024-07-08T05:42:16.8459571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.57,4.434,235.6,232.8,9.4,74
2024-07-08T05:42:17.0959482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.92,4.434,235.6,232.8,9.6,75
2024-07-08T05:42:17.3458026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.88,4.434,235.6,232.8,9.7,71
2024-07-08T05:42:17.5987477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.75,4.424,236.6,232.8,9.4,71
2024-07-08T05:42:17.8486962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.61,4.424,236.6,232.9,9.5,69
2024-07-08T05:42:18.0856778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.03,4.424,236.6,232.9,9.7,68
2024-07-08T05:42:18.3356236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.61,4.424,236.6,232.9,9.5,69
2024-07-08T05:42:18.5855922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.64,4.424,236.6,232.9,9.5,68
2024-07-08T05:42:18.8355386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.28,4.407,237.6,233,9.3,67
2024-07-08T05:42:19.0854934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.01,4.407,237.6,233,9.7,66
2024-07-08T05:42:19.3353934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.63,4.407,237.6,233,9.5,66
2024-07-08T05:42:19.5853339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.98,4.411,238,233,9.4,66
2024-07-08T05:42:19.8351671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.56,4.411,238,233.1,9.9,68
2024-07-08T05:42:20.0851874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.15,4.411,238,233.1,9.7,67
2024-07-08T05:42:20.3352535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.42,4.411,238,233.1,9.6,65
2024-07-08T05:42:20.5853398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.76,4.418,237.8,233.1,9.2,69
2024-07-08T05:42:20.8351368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.89,4.418,237.8,233.2,9.2,67
2024-07-08T05:42:21.0851323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.24,4.418,237.8,233.2,9.1,65
2024-07-08T05:42:21.3350621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.59,4.418,237.8,233.2,9,64
2024-07-08T05:42:21.5850040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.65,4.388,237.3,233.2,9.5,63
2024-07-08T05:42:21.8349316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.39,4.388,237.3,232.9,9.8,63
2024-07-08T05:42:22.0848472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.24,4.388,237.3,232.9,9.5,61
2024-07-08T05:42:22.3348433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.68,4.388,237.3,232.9,10,61
2024-07-08T05:42:22.5847542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.89,4.388,237.3,232.9,10.3,62
2024-07-08T05:42:22.8503944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.25,4.342,236.6,232.6,10.3,61
2024-07-08T05:42:23.0847321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.87,4.342,236.6,232.6,10.1,62
2024-07-08T05:42:23.3346313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.06,4.342,236.6,232.6,9.7,62
2024-07-08T05:42:23.5846401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.75,4.348,236.3,232.6,9.8,61
2024-07-08T05:42:23.8377523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.6,4.348,236.3,232.8,9.9,60
2024-07-08T05:42:24.0877546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.83,4.348,236.3,232.8,9.8,59
2024-07-08T05:42:24.3376818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.3,4.348,236.3,232.8,10,60
2024-07-08T05:42:24.5876307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.07,4.394,236.3,232.8,9.9,63
2024-07-08T05:42:24.8376005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.02,4.394,236.3,233,10,64
2024-07-08T05:42:25.0960542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.06,4.394,236.3,233,9.6,60
2024-07-08T05:42:25.3460245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.49,4.394,236.3,233,9.8,61
2024-07-08T05:42:25.5959377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.69,4.417,236.5,233,9.8,62
2024-07-08T05:42:25.8459195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.53,4.417,236.5,233.1,9.9,63
2024-07-08T05:42:26.0958692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.45,4.417,236.5,233.1,9.6,63
2024-07-08T05:42:26.3458459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.14,4.417,236.5,233.1,9.7,63
2024-07-08T05:42:26.5956760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.8,4.417,236.5,233.1,9.5,65
2024-07-08T05:42:26.8456579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.25,4.402,236.9,233,9.3,65
2024-07-08T05:42:27.0956546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.58,4.402,236.9,233,9.2,64
2024-07-08T05:42:27.3456968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.55,4.402,236.9,233,9.5,63
2024-07-08T05:42:27.5955438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.54,4.4,237.1,233,9.8,62
2024-07-08T05:42:27.8454685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.59,4.4,237.1,233,9.8,63
2024-07-08T05:42:28.0954328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.21,4.4,237.1,233,9.6,63
2024-07-08T05:42:28.3454552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.24,4.4,237.1,233,9.6,64
2024-07-08T05:42:28.5953412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.25,4.431,236.8,233,10,64
2024-07-08T05:42:28.8453230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.92,4.431,236.8,233,10.1,63
2024-07-08T05:42:29.0952327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.73,4.431,236.8,233,10.2,66
2024-07-08T05:42:29.3452446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.96,4.431,236.8,233,10.5,68
2024-07-08T05:42:29.5951768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.87,4.458,236.5,233,10.2,71
2024-07-08T05:42:29.8451893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.28,4.458,236.5,233,10,74
2024-07-08T05:42:30.0950423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.1,4.458,236.5,233,10.1,72
2024-07-08T05:42:30.3450688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.32,4.458,236.5,233,10.4,72
2024-07-08T05:42:30.5949654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.83,4.458,236.5,233,10.6,72
2024-07-08T05:42:30.8449974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.35,4.453,236.3,233,10.8,69
2024-07-08T05:42:31.0949463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.11,4.453,236.3,233,10.9,69
2024-07-08T05:42:31.3449059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.59,4.453,236.3,233,10.7,68
2024-07-08T05:42:31.5948473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.58,4.409,236.7,233,10.6,69
2024-07-08T05:42:31.8447805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.61,4.409,236.7,233,10.2,68
2024-07-08T05:42:32.0947252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.7,4.409,236.7,233,9.8,70
2024-07-08T05:42:32.3447820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.81,4.409,236.7,233,10.1,72
2024-07-08T05:42:32.5946383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.1,4.369,237.1,233,10.7,71
2024-07-08T05:42:32.8445749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,328.34,4.369,237.1,233,10.6,71
2024-07-08T05:42:33.0945433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.58,4.369,237.1,233,10.5,71
2024-07-08T05:42:33.3444751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.34,4.369,237.1,233,10.6,69
2024-07-08T05:42:33.5944254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.38,4.374,237.7,233,10.2,71
2024-07-08T05:42:33.8444147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.76,4.374,237.7,233.1,10.1,69
2024-07-08T05:42:34.0943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.88,4.374,237.7,233.1,9.7,70
2024-07-08T05:42:34.3442696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.88,4.374,237.7,233.1,9.7,70
2024-07-08T05:42:34.5942216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.29,4.414,237.7,233.1,10,69
2024-07-08T05:42:34.8442371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.39,4.414,237.7,233.2,10,69
2024-07-08T05:42:35.0940962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,329.26,4.414,237.7,233.2,9.7,69
2024-07-08T05:42:35.3440748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.56,4.414,237.7,233.2,9.6,69
2024-07-08T05:42:35.5940153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.69,4.429,237.4,233.2,9.9,72
2024-07-08T05:42:35.8439644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.5,4.429,237.4,233.1,9.6,71
2024-07-08T05:42:36.0939693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.53,4.429,237.4,233.1,9.6,70
2024-07-08T05:42:36.3439764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.8,4.429,237.4,233.1,9.5,71
2024-07-08T05:42:36.5939238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.42,4.419,237,233.1,9.6,71
2024-07-08T05:42:36.8437676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.62,4.419,237,233,9.5,71
2024-07-08T05:42:37.0937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.62,4.419,237,233,9.5,71
2024-07-08T05:42:37.3436717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.74,4.419,237,233,9.8,71
2024-07-08T05:42:37.5935245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.13,4.391,236.8,233,9.6,71
2024-07-08T05:42:37.8435605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.78,4.391,236.8,232.9,9.7,70
2024-07-08T05:42:38.0935737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.8,4.391,236.8,232.9,9.7,69
2024-07-08T05:42:38.3435025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.18,4.391,236.8,232.9,9.9,71
2024-07-08T05:42:38.5935055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.08,4.375,236.7,232.9,9.9,71
2024-07-08T05:42:38.8433887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.3,4.375,236.7,232.9,10.2,69
2024-07-08T05:42:39.0933429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.03,4.375,236.7,232.9,10.3,69
2024-07-08T05:42:39.3433210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.3,4.375,236.7,232.9,10.2,68
2024-07-08T05:42:39.5932413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.2,4.387,237,232.9,9.9,67
2024-07-08T05:42:39.8432144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.28,4.387,237,233,9.9,70
2024-07-08T05:42:40.0931227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.89,4.387,237,233,9.7,67
2024-07-08T05:42:40.3431454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.19,4.387,237,233,9.6,68
2024-07-08T05:42:40.5930889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.4,4.423,237.5,233,9.6,70
2024-07-08T05:42:40.8430111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.92,4.423,237.5,233.2,9.5,69
2024-07-08T05:42:41.0929332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.92,4.423,237.5,233.2,9.5,69
2024-07-08T05:42:41.3429467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.17,4.423,237.5,233.2,9.1,70
2024-07-08T05:42:41.5928690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.67,4.45,237.8,233.2,9.3,71
2024-07-08T05:42:41.8308961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.01,4.45,237.8,233.2,9.5,72
2024-07-08T05:42:42.0808457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.01,4.45,237.8,233.2,9.5,72
2024-07-08T05:42:42.3306774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.98,4.441,237.5,233.2,9.5,71
2024-07-08T05:42:42.5807152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.6,4.441,237.5,233.2,9.3,71
2024-07-08T05:42:42.8307748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.06,4.441,237.5,233.2,9.5,68
2024-07-08T05:42:43.0892262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.71,4.441,237.5,233.2,9.6,70
2024-07-08T05:42:43.3390253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.32,4.441,237.5,233.2,9.4,70
2024-07-08T05:42:43.5890621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.43,4.408,236.9,233.2,9.3,69
2024-07-08T05:42:43.8390179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.3,4.408,236.9,233.1,9.3,70
2024-07-08T05:42:44.0889753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.21,4.408,236.9,233.1,9.3,72
2024-07-08T05:42:44.3389431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.53,4.408,236.9,233.1,9.9,69
2024-07-08T05:42:44.5888815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.14,4.39,236.5,233.1,10,67
2024-07-08T05:42:44.8388298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.76,4.39,236.5,233,10.1,68
2024-07-08T05:42:45.0887601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.31,4.39,236.5,233,9.9,69
2024-07-08T05:42:45.3387392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.57,4.39,236.5,233,9.8,70
2024-07-08T05:42:45.5887694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.7,4.41,236.4,233,9.8,70
2024-07-08T05:42:45.8386340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.1,4.41,236.4,232.9,9.6,72
2024-07-08T05:42:46.0885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.29,4.41,236.4,232.9,9.9,71
2024-07-08T05:42:46.3383740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.77,4.41,236.4,232.9,10.1,70
2024-07-08T05:42:46.5884707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.8,4.447,236.5,232.9,9.8,71
2024-07-08T05:42:46.8383967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.21,4.447,236.5,232.9,10,72
2024-07-08T05:42:47.0883986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.21,4.447,236.5,232.9,10,72
2024-07-08T05:42:47.3464220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.9,4.447,236.5,232.9,10.1,73
2024-07-08T05:42:47.5884827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.28,4.465,236.6,232.9,10,73
2024-07-08T05:42:47.8382801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.65,4.465,236.6,232.9,10.2,75
2024-07-08T05:42:48.0881940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.23,4.465,236.6,232.9,10,74
2024-07-08T05:42:48.3381476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,333.5,4.465,236.6,232.9,9.9,74
2024-07-08T05:42:48.5792637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.92,4.443,236.7,232.9,10.1,72
2024-07-08T05:42:48.8380546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.05,4.443,236.7,233,10.1,71
2024-07-08T05:42:49.0881076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.78,4.443,236.7,233,10.2,71
2024-07-08T05:42:49.3380410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.2,4.443,236.7,233,10,74
2024-07-08T05:42:49.5879737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.91,4.4,237.1,233,10,75
2024-07-08T05:42:49.8408265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.38,4.4,237.1,232.9,10.2,73
2024-07-08T05:42:50.0907596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.34,4.4,237.1,232.9,10.2,74
2024-07-08T05:42:50.3407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.34,4.4,237.1,232.9,10.2,74
2024-07-08T05:42:50.5907299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.25,4.376,237.5,232.9,10.2,73
2024-07-08T05:42:50.8406125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.63,4.376,237.5,233,10.5,71
2024-07-08T05:42:51.0905969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,328.63,4.376,237.5,233,10.5,71
2024-07-08T05:42:51.3405152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.11,4.376,237.5,233,10.3,72
2024-07-08T05:42:51.5904965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,331.73,4.395,237.9,233,10.1,73
2024-07-08T05:42:51.8405351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.4,4.395,237.9,233.1,9.9,72
2024-07-08T05:42:52.0903968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.13,4.395,237.9,233.1,10,72
2024-07-08T05:42:52.3403572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.26,4.395,237.9,233.1,9.6,72
2024-07-08T05:42:52.5902788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.24,4.436,238.2,233.1,9.7,72
2024-07-08T05:42:52.8402984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.95,4.436,238.2,233.1,9.8,72
2024-07-08T05:42:53.0901889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.54,4.436,238.2,233.1,9.6,72
2024-07-08T05:42:53.3401714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.2,4.436,238.2,233.1,9.7,73
2024-07-08T05:42:53.5901294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.21,4.446,238.1,233.1,9.7,74
2024-07-08T05:42:53.8400317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.11,4.446,238.1,232.9,9.7,72
2024-07-08T05:42:54.0899703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.61,4.446,238.1,232.9,9.5,74
2024-07-08T05:42:54.3399417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.4,4.446,238.1,232.9,9.6,72
2024-07-08T05:42:54.5899138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.17,4.413,237.6,232.9,9.6,72
2024-07-08T05:42:54.8276853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.28,4.413,237.6,232.7,9.5,72
2024-07-08T05:42:55.0776246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.28,4.413,237.6,232.7,9.5,72
2024-07-08T05:42:55.3275746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.01,4.413,237.6,232.7,9.6,71
2024-07-08T05:42:55.5775400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,330.41,4.368,236.9,232.7,9.7,71
2024-07-08T05:42:55.8274985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.84,4.368,236.9,232.7,9.9,71
2024-07-08T05:42:56.0931111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.86,4.368,236.9,232.7,9.9,70
2024-07-08T05:42:56.3429943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.04,4.368,236.9,232.7,10.2,71
2024-07-08T05:42:56.5795881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.75,4.366,236,232.7,10.3,71
2024-07-08T05:42:56.8295337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.35,4.366,236,232.8,10.5,71
2024-07-08T05:42:57.0794179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.87,4.366,236,232.8,10.7,71
2024-07-08T05:42:57.3294544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.85,4.366,236,232.8,10.7,72
2024-07-08T05:42:57.5793271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.65,4.419,235.5,232.8,10.9,73
2024-07-08T05:42:57.8292995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,329.97,4.419,235.5,232.9,10.8,73
2024-07-08T05:42:58.0792467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,331.17,4.419,235.5,232.9,10.7,74
2024-07-08T05:42:58.3291949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.4,4.419,235.5,232.9,10.6,74
2024-07-08T05:42:58.5791355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.7,4.478,235.9,232.9,10.6,75
2024-07-08T05:42:58.8290609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.64,4.478,235.9,233,10.2,77
2024-07-08T05:42:59.0791027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.64,4.478,235.9,233,10.2,77
2024-07-08T05:42:59.3289881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,336.41,4.478,235.9,233,9.9,77
2024-07-08T05:42:59.5789475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.74,4.498,237.2,233,9.5,77
2024-07-08T05:42:59.8287949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.72,4.498,237.2,233.1,9.2,77
2024-07-08T05:43:00.0789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.42,4.498,237.2,233.1,9.3,77
2024-07-08T05:43:00.3361804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.12,4.498,237.2,233.1,9.4,77
2024-07-08T05:43:00.5861433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.78,4.468,238,233.1,9.2,75
2024-07-08T05:43:00.8360712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.57,4.468,238,233,8.9,76
2024-07-08T05:43:01.0859934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.77,4.468,238,233,9.5,75
2024-07-08T05:43:01.3360211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.61,4.468,238,233,9.2,76
2024-07-08T05:43:01.5860734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.89,4.43,237.9,233,9.4,74
2024-07-08T05:43:01.8359232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.14,4.43,237.9,232.9,9.6,75
2024-07-08T05:43:02.0858435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.91,4.43,237.9,232.9,9.7,74
2024-07-08T05:43:02.3358464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,333.91,4.43,237.9,232.9,9.7,74
2024-07-08T05:43:02.5856516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.14,4.401,237.1,232.9,9.9,74
2024-07-08T05:43:02.8357364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.81,4.401,237.1,232.8,10.4,72
2024-07-08T05:43:03.0856396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,332.25,4.401,237.1,232.8,10.2,74
2024-07-08T05:43:03.3355724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.21,4.401,237.1,232.8,10.2,75
2024-07-08T05:43:03.5855572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.31,4.392,236.4,232.8,10.1,76
2024-07-08T05:43:03.8355246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.67,4.392,236.4,232.7,9.9,77
2024-07-08T05:43:04.0854382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,331.57,4.392,236.4,232.7,10.4,74
2024-07-08T05:43:04.3353828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.33,4.392,236.4,232.7,10.5,74
2024-07-08T05:43:04.5853421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.89,4.412,236.4,232.7,10.7,76
2024-07-08T05:43:04.8353277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,332.85,4.412,236.4,232.9,10.8,76
2024-07-08T05:43:05.0851581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,334.25,4.412,236.4,232.9,10.6,77
2024-07-08T05:43:05.3351690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.31,4.412,236.4,232.9,10.6,76
2024-07-08T05:43:05.5851296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.17,4.446,236.7,232.9,10.7,78
2024-07-08T05:43:05.8350773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,335.72,4.446,236.7,233,10.5,78
2024-07-08T05:43:06.0850533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,336.88,4.446,236.7,233,10.4,79
2024-07-08T05:43:06.3350431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.36,4.446,236.7,233,10.2,79
2024-07-08T05:43:06.5849894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.78,4.444,237.1,233,10.1,77
2024-07-08T05:43:06.8348417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.97,4.444,237.1,233,10,78
2024-07-08T05:43:07.0848473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.78,4.444,237.1,233,10.1,77
2024-07-08T05:43:07.3348029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.57,4.444,237.1,233,9.8,77
2024-07-08T05:43:07.5847807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.17,4.406,237.5,233,9.9,76
2024-07-08T05:43:07.8347223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.97,4.406,237.5,232.9,9.6,75
2024-07-08T05:43:08.0847251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.46,4.406,237.5,232.9,9.8,74
2024-07-08T05:43:08.3346308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.14,4.406,237.5,232.9,9.9,75
2024-07-08T05:43:08.5845526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.85,4.378,237.4,232.9,9.6,74
2024-07-08T05:43:08.8345574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.56,4.378,237.4,232.9,9.7,74
2024-07-08T05:43:09.0844474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.56,4.378,237.4,232.9,9.7,74
2024-07-08T05:43:09.3344564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.01,4.378,237.4,232.9,9.9,74
2024-07-08T05:43:09.5843597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.07,4.4,236.9,232.9,9.9,75
2024-07-08T05:43:09.8342870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.74,4.4,236.9,232.9,10,76
2024-07-08T05:43:10.0842350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.23,4.4,236.9,232.9,10.2,76
2024-07-08T05:43:10.3341880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.35,4.4,236.9,232.9,10.1,78
2024-07-08T05:43:10.5841410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.64,4.457,236.4,232.9,10.1,78
2024-07-08T05:43:10.8341170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.73,4.457,236.4,233,10.1,78
2024-07-08T05:43:11.0840736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.9,4.457,236.4,233,10,79
2024-07-08T05:43:11.3340201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.56,4.457,236.4,233,10.1,80
2024-07-08T05:43:11.5839627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.1,4.49,236.6,233,10,79
2024-07-08T05:43:11.8339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,337.72,4.49,236.6,233,9.8,78
2024-07-08T05:43:12.0838143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.35,4.49,236.6,233,9.6,77
2024-07-08T05:43:12.3394047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.32,4.49,236.6,233,9.3,76
2024-07-08T05:43:12.5893629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,336.96,4.469,237.4,233,9.4,76
2024-07-08T05:43:12.8393435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.65,4.469,237.4,233,9.2,75
2024-07-08T05:43:13.0773827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.37,4.469,237.4,233,9,74
2024-07-08T05:43:13.3273166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.7,4.469,237.4,233,8.9,74
2024-07-08T05:43:13.5772941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.43,4.435,237.8,233,8.9,75
2024-07-08T05:43:13.8272996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.78,4.435,237.8,233,9.1,75
2024-07-08T05:43:14.0771881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.1,4.435,237.8,233,9,75
2024-07-08T05:43:14.3271382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.78,4.435,237.8,233,9.1,75
2024-07-08T05:43:14.5770898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.77,4.432,237,233,9.4,75
2024-07-08T05:43:14.8292560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.04,4.432,237,233.1,9.6,78
2024-07-08T05:43:15.0792441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,337.5,4.432,237,233.1,9.8,78
2024-07-08T05:43:15.3291702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.85,4.432,237,233.1,9.7,77
2024-07-08T05:43:15.5790897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.08,4.452,236.1,233.1,9.6,78
2024-07-08T05:43:15.8290255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.62,4.452,236.1,233.2,9.4,79
2024-07-08T05:43:16.0814318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.69,4.452,236.1,233.2,9.7,80
2024-07-08T05:43:16.3314163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.63,4.452,236.1,233.2,9.8,78
2024-07-08T05:43:16.5813406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.88,4.454,236,233.2,9.8,75
2024-07-08T05:43:16.8312726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.94,4.454,236,233.2,10.1,77
2024-07-08T05:43:17.0811697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.53,4.454,236,233.2,10.2,79
2024-07-08T05:43:17.3311880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.04,4.454,236,233.2,10.5,76
2024-07-08T05:43:17.5811293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.16,4.435,236.6,233.2,10.1,72
2024-07-08T05:43:17.8310948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.24,4.435,236.6,233.1,10,74
2024-07-08T05:43:18.0809945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,329.06,4.435,236.6,233.1,10.5,71
2024-07-08T05:43:18.3308997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.31,4.435,236.6,233.1,10.4,71
2024-07-08T05:43:18.5809606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.34,4.427,237.5,233.1,10,71
2024-07-08T05:43:18.8308690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.52,4.427,237.5,233,9.9,71
2024-07-08T05:43:19.0808570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.02,4.427,237.5,233,9.7,73
2024-07-08T05:43:19.3308069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.6,4.427,237.5,233,9.5,73
2024-07-08T05:43:19.5807258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.31,4.434,237.9,233,9,72
2024-07-08T05:43:19.8376959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.12,4.434,237.9,233,8.8,70
2024-07-08T05:43:20.0806326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.06,4.434,237.9,233,8.8,71
2024-07-08T05:43:20.3306222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.72,4.434,237.9,233,8.6,72
2024-07-08T05:43:20.5805166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.37,4.442,237.5,233,9.3,72
2024-07-08T05:43:20.8304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.64,4.442,237.5,233,9.5,74
2024-07-08T05:43:21.0804685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,335.58,4.442,237.5,233,9.5,75
2024-07-08T05:43:21.3349358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.1,4.442,237.5,233,9.3,76
2024-07-08T05:43:21.5848214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.8,4.442,237.5,233,9.4,76
2024-07-08T05:43:21.8348212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.87,4.448,236.8,233.1,9.4,76
2024-07-08T05:43:22.0750389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.58,4.448,236.8,233.1,9.5,76
2024-07-08T05:43:22.3406183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.4,4.448,236.8,233.1,9.5,78
2024-07-08T05:43:22.5905297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.49,4.441,236.5,233.1,9.6,72
2024-07-08T05:43:22.8403981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.84,4.441,236.5,233.2,10.2,74
2024-07-08T05:43:23.0903585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.15,4.441,236.5,233.2,10.1,73
2024-07-08T05:43:23.3404338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.23,4.441,236.5,233.2,10.1,71
2024-07-08T05:43:23.5902971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.28,4.428,236.9,233.2,9.7,71
2024-07-08T05:43:23.8402647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,333.57,4.428,236.9,233.2,9.9,74
2024-07-08T05:43:24.0902480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.87,4.428,236.9,233.2,9.5,71
2024-07-08T05:43:24.3401592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.52,4.428,236.9,233.2,9,70
2024-07-08T05:43:24.5901164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.69,4.44,237.2,233.2,9.3,68
2024-07-08T05:43:24.8400753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.28,4.44,237.2,233.2,9.1,70
2024-07-08T05:43:25.0900225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.66,4.44,237.2,233.2,9.6,71
2024-07-08T05:43:25.3399436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.32,4.44,237.2,233.2,9.1,69
2024-07-08T05:43:25.5898903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.95,4.44,237.2,233.2,9.2,70
2024-07-08T05:43:25.8399164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.53,4.461,237,233.1,9,72
2024-07-08T05:43:26.0898407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.21,4.461,237,233.1,8.8,72
2024-07-08T05:43:26.3397400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.04,4.461,237,233.1,8.8,74
2024-07-08T05:43:26.5897091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.69,4.481,236.3,233.1,9,71
2024-07-08T05:43:26.8395624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.78,4.481,236.3,233,9.3,67
2024-07-08T05:43:27.0895936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333,4.481,236.3,233,8.9,70
2024-07-08T05:43:27.3394736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.13,4.481,236.3,233,9.2,66
2024-07-08T05:43:27.5738595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.87,4.489,236,233,9.6,64
2024-07-08T05:43:27.8394682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.94,4.489,236,233.1,9.3,66
2024-07-08T05:43:28.0785956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.12,4.489,236,233.1,9.2,70
2024-07-08T05:43:28.3285938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.59,4.489,236,233.1,9.4,67
2024-07-08T05:43:28.5854231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.27,4.487,236.3,233.1,9.2,66
2024-07-08T05:43:28.8284649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.49,4.487,236.3,233.3,8.9,67
2024-07-08T05:43:29.0784214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.03,4.487,236.3,233.3,8.7,70
2024-07-08T05:43:29.3283592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.85,4.487,236.3,233.3,8.5,69
2024-07-08T05:43:29.5782570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.22,4.487,236.3,233.3,8.7,67
2024-07-08T05:43:29.8282765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.23,4.469,237.3,233.4,8.2,67
2024-07-08T05:43:30.0809464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.28,4.469,237.3,233.4,8.2,66
2024-07-08T05:43:30.3309262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.65,4.469,237.3,233.4,8.1,67
2024-07-08T05:43:30.5809070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.03,4.46,238.1,233.4,7.6,66
2024-07-08T05:43:30.8308529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.27,4.46,238.1,233.3,7.3,68
2024-07-08T05:43:31.0776813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.75,4.46,238.1,233.3,7.4,68
2024-07-08T05:43:31.3277054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.38,4.46,238.1,233.3,7.3,67
2024-07-08T05:43:31.5775745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.46,4.465,237.8,233.3,7.5,66
2024-07-08T05:43:31.8275183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.27,4.465,237.8,233.2,7.5,67
2024-07-08T05:43:32.0774769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.17,4.465,237.8,233.2,7.5,68
2024-07-08T05:43:32.3273629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.78,4.465,237.8,233.2,7.6,67
2024-07-08T05:43:32.5774034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.65,4.467,236.7,233.2,7.8,68
2024-07-08T05:43:32.8355116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.74,4.467,236.7,233.1,8.2,69
2024-07-08T05:43:33.0773192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.86,4.467,236.7,233.1,8.4,70
2024-07-08T05:43:33.3272306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.48,4.467,236.7,233.1,8.5,70
2024-07-08T05:43:33.5771234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.48,4.467,236.7,233.1,8.5,70
2024-07-08T05:43:33.8271535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.77,4.45,236.1,233.1,8.4,69
2024-07-08T05:43:34.0770412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.77,4.45,236.1,233.1,8.4,69
2024-07-08T05:43:34.3305539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.39,4.45,236.1,233.1,8.5,69
2024-07-08T05:43:34.5769659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.02,4.438,236.7,233.1,8.6,68
2024-07-08T05:43:34.8268903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.16,4.438,236.7,233.3,8.4,64
2024-07-08T05:43:35.0769003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.44,4.438,236.7,233.3,8.1,64
2024-07-08T05:43:35.3268192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.3,4.438,236.7,233.3,7.5,64
2024-07-08T05:43:35.5767729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.57,4.44,238.2,233.3,6.9,66
2024-07-08T05:43:35.8266659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.63,4.44,238.2,233.4,6.8,63
2024-07-08T05:43:36.0766673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.72,4.44,238.2,233.4,7,58
2024-07-08T05:43:36.3265549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.42,4.44,238.2,233.4,6.9,57
2024-07-08T05:43:36.5766069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.12,4.437,238.8,233.4,6.8,56
2024-07-08T05:43:36.8265309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.67,4.437,238.8,233.2,6.7,55
2024-07-08T05:43:37.0792110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.22,4.437,238.8,233.2,6.9,55
2024-07-08T05:43:37.3290918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.92,4.437,238.8,233.2,6.8,56
2024-07-08T05:43:37.5790456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.9,4.437,238.8,233.2,6.8,57
2024-07-08T05:43:37.8289867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.6,4.433,237.5,232.9,6.9,61
2024-07-08T05:43:38.0789648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.09,4.433,237.5,232.9,7.5,61
2024-07-08T05:43:38.3324298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.02,4.433,237.5,232.9,7.9,62
2024-07-08T05:43:38.5823797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.74,4.463,235.4,232.9,8,62
2024-07-08T05:43:38.8323558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.2,4.463,235.4,232.9,8.1,64
2024-07-08T05:43:39.0822437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.77,4.463,235.4,232.9,8.2,64
2024-07-08T05:43:39.3321921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.65,4.463,235.4,232.9,8.2,66
2024-07-08T05:43:39.5821911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.77,4.508,234.6,232.9,8.2,68
2024-07-08T05:43:39.8321182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.26,4.508,234.6,233.1,8.1,69
2024-07-08T05:43:40.0820324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.66,4.508,234.6,233.1,7.8,68
2024-07-08T05:43:40.3320081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.77,4.508,234.6,233.1,7.8,67
2024-07-08T05:43:40.5820566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.98,4.522,235.5,233.1,7.8,67
2024-07-08T05:43:40.8318572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.7,4.522,235.5,233.3,7.9,67
2024-07-08T05:43:41.0818956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.73,4.522,235.5,233.3,7.7,66
2024-07-08T05:43:41.3317760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.83,4.522,235.5,233.3,7.7,65
2024-07-08T05:43:41.5817224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.92,4.522,235.5,233.3,7.7,64
2024-07-08T05:43:41.8316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.12,4.49,237.1,233.3,7.4,66
2024-07-08T05:43:42.0817059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.85,4.49,237.1,233.3,7.3,64
2024-07-08T05:43:42.3316164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.94,4.49,237.1,233.3,7.3,63
2024-07-08T05:43:42.5816011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.37,4.458,238.2,233.3,7.2,62
2024-07-08T05:43:42.8315279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.7,4.458,238.2,233.2,7.1,64
2024-07-08T05:43:43.0814715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.03,4.458,238.2,233.2,7.2,65
2024-07-08T05:43:43.3248191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.48,4.458,238.2,233.2,7.3,65
2024-07-08T05:43:43.5814147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.33,4.449,238,233.2,7.5,65
2024-07-08T05:43:43.8313785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.65,4.449,238,233.1,7.6,66
2024-07-08T05:43:44.0812953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.16,4.449,238,233.1,7.7,66
2024-07-08T05:43:44.3312760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.48,4.449,238,233.1,7.6,68
2024-07-08T05:43:44.5811347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.02,4.465,237.2,233.1,7.5,68
2024-07-08T05:43:44.8311387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.29,4.465,237.2,233.1,7.9,66
2024-07-08T05:43:45.0810891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.68,4.465,237.2,233.1,7.8,67
2024-07-08T05:43:45.3310787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.28,4.465,237.2,233.1,7.8,71
2024-07-08T05:43:45.5809786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.39,4.465,237.2,233.1,7.8,70
2024-07-08T05:43:45.8309976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.35,4.483,236.8,233.2,7.6,71
2024-07-08T05:43:46.0809603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.48,4.483,236.8,233.2,7.6,70
2024-07-08T05:43:46.3310263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.21,4.483,236.8,233.2,7.5,68
2024-07-08T05:43:46.5808492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.16,4.485,237.3,233.2,7.3,69
2024-07-08T05:43:46.8308668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.53,4.485,237.3,233.2,7.3,66
2024-07-08T05:43:47.0840580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.96,4.485,237.3,233.2,7.1,63
2024-07-08T05:43:47.3340231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.55,4.485,237.3,233.2,7,63
2024-07-08T05:43:47.5862019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.48,4.461,237.9,233.2,7,62
2024-07-08T05:43:47.8360450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.17,4.461,237.9,233.1,6.9,60
2024-07-08T05:43:48.0860262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.59,4.461,237.9,233.1,7,59
2024-07-08T05:43:48.3359129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.34,4.461,237.9,233.1,6.9,57
2024-07-08T05:43:48.5783110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.28,4.427,237.6,233.1,7,58
2024-07-08T05:43:48.8348702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.46,4.427,237.6,232.9,6.8,57
2024-07-08T05:43:49.0870398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.11,4.427,237.6,232.9,7,57
2024-07-08T05:43:49.3212971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.09,4.427,237.6,232.9,7,58
2024-07-08T05:43:49.5712129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.84,4.427,237.6,232.9,7.2,57
2024-07-08T05:43:49.8211400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.3,4.413,236.3,232.7,7.4,58
2024-07-08T05:43:50.0711491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.76,4.413,236.3,232.7,7.3,61
2024-07-08T05:43:50.3210653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.21,4.413,236.3,232.7,7.4,61
2024-07-08T05:43:50.5710212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.02,4.413,236.3,232.7,7.4,64
2024-07-08T05:43:50.8239870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.97,4.447,235,232.7,7.8,67
2024-07-08T05:43:51.0709061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.53,4.447,235,232.7,7.7,66
2024-07-08T05:43:51.3365620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.15,4.447,235,232.7,7.8,65
2024-07-08T05:43:51.5708110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.75,4.505,234.7,232.7,7.7,68
2024-07-08T05:43:51.8207841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.71,4.505,234.7,232.8,7.7,69
2024-07-08T05:43:52.0707313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.83,4.505,234.7,232.8,7.7,68
2024-07-08T05:43:52.3206702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.9,4.505,234.7,232.8,7.3,67
2024-07-08T05:43:52.5705947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.87,4.527,235.6,232.8,7.2,66
2024-07-08T05:43:52.8205024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.47,4.527,235.6,232.9,6.9,67
2024-07-08T05:43:53.0705108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.63,4.527,235.6,232.9,6.9,66
2024-07-08T05:43:53.3204627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.99,4.527,235.6,232.9,6.7,65
2024-07-08T05:43:53.5860684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.84,4.502,237.3,232.9,6.6,64
2024-07-08T05:43:53.8203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.91,4.502,237.3,233,6.5,62
2024-07-08T05:43:54.0703806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.22,4.502,237.3,233,6.6,62
2024-07-08T05:43:54.3237291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.35,4.502,237.3,233,6.6,61
2024-07-08T05:43:54.5736861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.84,4.467,238.5,233,6.5,61
2024-07-08T05:43:54.8236107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.01,4.467,238.5,233,6.3,63
2024-07-08T05:43:55.0735446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.57,4.467,238.5,233,6.2,64
2024-07-08T05:43:55.3235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.93,4.467,238.5,233,6.2,62
2024-07-08T05:43:55.5734232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.62,4.471,238.2,233,6,66
2024-07-08T05:43:55.8234044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.74,4.471,238.2,233,6.2,63
2024-07-08T05:43:56.0733345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.88,4.471,238.2,233,6.1,66
2024-07-08T05:43:56.3233141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.73,4.471,238.2,233,6.2,68
2024-07-08T05:43:56.5733257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.12,4.509,237.3,233,6.2,67
2024-07-08T05:43:56.8232117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.71,4.509,237.3,233,6.5,69
2024-07-08T05:43:57.0731998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.56,4.509,237.3,233,6.4,68
2024-07-08T05:43:57.3230899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,346.41,4.509,237.3,233,6.2,70
2024-07-08T05:43:57.5730585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.88,4.538,236.6,233,6.1,71
2024-07-08T05:43:57.8230995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,346.66,4.538,236.6,232.9,6.4,72
2024-07-08T05:43:58.0730061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.13,4.538,236.6,232.9,6.7,71
2024-07-08T05:43:58.3229278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.57,4.538,236.6,232.9,6.8,71
2024-07-08T05:43:58.5729407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.51,4.536,236.6,232.9,6.5,70
2024-07-08T05:43:58.8228013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.97,4.536,236.6,232.8,6.5,72
2024-07-08T05:43:59.0727887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.47,4.536,236.6,232.8,6.8,71
2024-07-08T05:43:59.3227293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.57,4.536,236.6,232.8,6.4,72
2024-07-08T05:43:59.5726883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.4,4.516,237.1,232.8,6.8,71
2024-07-08T05:43:59.8226048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.33,4.516,237.1,232.8,6.6,72
2024-07-08T05:44:00.0726019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.17,4.516,237.1,232.8,6.7,70
2024-07-08T05:44:00.3225713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.83,4.511,237.2,232.8,6.3,69
2024-07-08T05:44:00.5724917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.73,4.511,237.2,232.8,6.2,68
2024-07-08T05:44:00.8224452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.5,4.511,237.2,232.9,6.1,68
2024-07-08T05:44:01.0769650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.25,4.511,237.2,232.9,6.1,69
2024-07-08T05:44:01.3268372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.99,4.511,237.2,232.9,6.1,70
2024-07-08T05:44:01.5768614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.33,4.513,237,232.9,6.3,67
2024-07-08T05:44:01.8268277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.17,4.513,237,232.9,6.5,71
2024-07-08T05:44:02.0767477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.58,4.513,237,232.9,6.6,71
2024-07-08T05:44:02.3267390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.78,4.513,237,232.9,6.4,71
2024-07-08T05:44:02.5701674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.38,4.525,236.2,232.9,6.8,71
2024-07-08T05:44:02.8201416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.66,4.525,236.2,232.8,6.8,74
2024-07-08T05:44:03.0700205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.93,4.525,236.2,232.8,7.1,75
2024-07-08T05:44:03.3199703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.14,4.525,236.2,232.8,7.4,77
2024-07-08T05:44:03.5700425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.1,4.552,235.3,232.8,7.6,78
2024-07-08T05:44:03.8356554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.89,4.552,235.3,232.7,8.1,79
2024-07-08T05:44:04.0698596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.22,4.552,235.3,232.7,8.1,77
2024-07-08T05:44:04.3219839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341,4.552,235.3,232.7,8.2,76
2024-07-08T05:44:04.5719358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.72,4.583,235.1,232.7,8.1,75
2024-07-08T05:44:04.8219131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.27,4.583,235.1,232.7,8,74
2024-07-08T05:44:05.0772164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,341.09,4.583,235.1,232.7,7.8,74
2024-07-08T05:44:05.3271253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.75,4.583,235.1,232.7,7.5,72
2024-07-08T05:44:05.5770343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.67,4.596,236.2,232.7,7.4,71
2024-07-08T05:44:05.8270542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.49,4.596,236.2,232.7,7.2,72
2024-07-08T05:44:06.0768816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.18,4.596,236.2,232.7,7.1,71
2024-07-08T05:44:06.3269150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.01,4.596,236.2,232.7,6.8,70
2024-07-08T05:44:06.5768855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.41,4.598,237.3,232.7,6.7,72
2024-07-08T05:44:06.8268299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.76,4.598,237.3,232.8,6.9,70
2024-07-08T05:44:07.0767029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.37,4.598,237.3,232.8,6.9,72
2024-07-08T05:44:07.3288572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.92,4.598,237.3,232.8,7.3,74
2024-07-08T05:44:07.5766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.95,4.606,237.6,232.8,7,72
2024-07-08T05:44:07.8266139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.23,4.606,237.6,232.8,7.1,73
2024-07-08T05:44:08.0766297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.22,4.606,237.6,232.8,7.3,73
2024-07-08T05:44:08.3265653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.04,4.606,237.6,232.8,7.3,74
2024-07-08T05:44:08.5779800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.03,4.619,237,232.8,7.3,74
2024-07-08T05:44:08.8264091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.95,4.619,237,232.7,7.3,74
2024-07-08T05:44:09.0763254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.44,4.619,237,232.7,7.2,74
2024-07-08T05:44:09.3264206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.73,4.619,237,232.7,7.1,75
2024-07-08T05:44:09.5762963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.03,4.619,237,232.7,7.2,76
2024-07-08T05:44:09.8262246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.55,4.625,236.3,232.6,7.1,75
2024-07-08T05:44:10.0761303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.55,4.625,236.3,232.6,7.1,75
2024-07-08T05:44:10.3261034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.97,4.625,236.3,232.6,7.3,73
2024-07-08T05:44:10.5760850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.14,4.625,236.3,232.6,7.4,69
2024-07-08T05:44:10.8259977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.3,4.628,235.9,232.6,7.5,71
2024-07-08T05:44:11.0759785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.92,4.628,235.9,232.6,7.3,73
2024-07-08T05:44:11.3259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.45,4.628,235.9,232.6,7.3,70
2024-07-08T05:44:11.5759149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.66,4.631,236,232.6,7.4,72
2024-07-08T05:44:11.8258417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.26,4.631,236,232.7,7.5,72
2024-07-08T05:44:12.0757817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.63,4.631,236,232.7,7.6,73
2024-07-08T05:44:12.3256779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.42,4.631,236,232.7,7.8,75
2024-07-08T05:44:12.5756557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.08,4.64,236.1,232.7,7.9,75
2024-07-08T05:44:12.8256067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,342.51,4.64,236.1,232.7,8,76
2024-07-08T05:44:13.0755606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.27,4.64,236.1,232.7,8.1,75
2024-07-08T05:44:13.3255206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.87,4.64,236.1,232.7,8.2,75
2024-07-08T05:44:13.5755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.87,4.64,236.1,232.7,8.2,75
2024-07-08T05:44:13.8254668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.88,4.652,236.4,232.8,8,75
2024-07-08T05:44:14.0753585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.72,4.652,236.4,232.8,8,76
2024-07-08T05:44:14.3252825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.72,4.652,236.4,232.8,8,76
2024-07-08T05:44:14.5753176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.18,4.656,237,232.8,7.5,75
2024-07-08T05:44:14.8252451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.11,4.656,237,232.8,7.3,75
2024-07-08T05:44:15.0751987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.03,4.656,237,232.8,7,73
2024-07-08T05:44:15.3251345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.51,4.646,237.8,232.8,7,71
2024-07-08T05:44:15.5750923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.04,4.646,237.8,232.8,6.8,69
2024-07-08T05:44:15.8250254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.18,4.646,237.8,232.7,6.6,69
2024-07-08T05:44:16.0749901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.82,4.646,237.8,232.7,6.5,69
2024-07-08T05:44:16.3249997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,347.51,4.646,237.8,232.7,6.1,69
2024-07-08T05:44:16.5748840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,347.65,4.655,237.9,232.7,5.9,67
2024-07-08T05:44:16.8247991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.47,4.655,237.9,232.5,6,68
2024-07-08T05:44:17.0748450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.19,4.655,237.9,232.5,6,69
2024-07-08T05:44:17.3247360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.62,4.655,237.9,232.5,6,71
2024-07-08T05:44:17.5746901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.75,4.703,236.9,232.5,6,71
2024-07-08T05:44:17.8245731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.06,4.703,236.9,232.5,6.1,71
2024-07-08T05:44:18.0745467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.77,4.703,236.9,232.5,6.1,72
2024-07-08T05:44:18.3245388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.62,4.703,236.9,232.5,6.3,75
2024-07-08T05:44:18.5785221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.32,4.757,235.4,232.5,6.6,77
2024-07-08T05:44:18.8284494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.6,4.757,235.4,232.5,6.6,76
2024-07-08T05:44:19.0806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.78,4.757,235.4,232.5,7.1,77
2024-07-08T05:44:19.3306216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.75,4.757,235.4,232.5,7,79
2024-07-08T05:44:19.5805738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.86,4.758,234.8,232.5,7,78
2024-07-08T05:44:19.8192401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.31,4.758,234.8,232.4,7.1,78
2024-07-08T05:44:20.0723411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.77,4.758,234.8,232.4,6.8,78
2024-07-08T05:44:20.3222813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,347.85,4.758,234.8,232.4,7.2,78
2024-07-08T05:44:20.5722469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.84,4.713,234.8,232.4,7.5,75
2024-07-08T05:44:20.8221973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.83,4.713,234.8,232.4,7.7,70
2024-07-08T05:44:21.0779985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.1,4.713,234.8,232.4,8.3,71
2024-07-08T05:44:21.3278430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.34,4.713,234.8,232.4,8.3,69
2024-07-08T05:44:21.5778934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.42,4.713,234.8,232.4,8.5,70
2024-07-08T05:44:21.8278372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.68,4.696,235.2,232.6,8.4,72
2024-07-08T05:44:22.0778279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.3,4.696,235.2,232.6,8.5,72
2024-07-08T05:44:22.3277316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.03,4.696,235.2,232.6,8.2,75
2024-07-08T05:44:22.5776855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.65,4.741,235.7,232.6,8.4,75
2024-07-08T05:44:22.8277284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.12,4.741,235.7,232.9,8.3,76
2024-07-08T05:44:23.0775690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.72,4.741,235.7,232.9,8.1,77
2024-07-08T05:44:23.3275287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.51,4.741,235.7,232.9,7.9,77
2024-07-08T05:44:23.5775186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.22,4.79,236.5,232.9,7.8,78
2024-07-08T05:44:23.8274651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.2,4.79,236.5,232.8,7.5,79
2024-07-08T05:44:24.0773776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.64,4.79,236.5,232.8,7.4,79
2024-07-08T05:44:24.3273381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.64,4.79,236.5,232.8,7.4,79
2024-07-08T05:44:24.5772922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.74,4.784,237.1,232.8,7.4,79
2024-07-08T05:44:24.8272654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.96,4.784,237.1,232.8,7.4,78
2024-07-08T05:44:25.0771801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.68,4.784,237.1,232.8,7.6,75
2024-07-08T05:44:25.3270903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.22,4.784,237.1,232.8,7.7,75
2024-07-08T05:44:25.5771109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.66,4.784,237.1,232.8,8.1,74
2024-07-08T05:44:25.8270137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.18,4.724,236.9,232.6,8.1,73
2024-07-08T05:44:26.0769828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.84,4.724,236.9,232.6,8.4,74
2024-07-08T05:44:26.3269563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.63,4.724,236.9,232.6,8.2,74
2024-07-08T05:44:26.5768419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.17,4.678,236.2,232.6,8.5,73
2024-07-08T05:44:26.8266756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.34,4.678,236.2,232.5,8.7,73
2024-07-08T05:44:27.0768041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.59,4.678,236.2,232.5,8.6,74
2024-07-08T05:44:27.3267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.09,4.678,236.2,232.5,8.5,73
2024-07-08T05:44:27.5767201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.4,4.692,235.9,232.5,8.4,74
2024-07-08T05:44:27.8266762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,337.74,4.692,235.9,232.6,8.4,72
2024-07-08T05:44:28.0765855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.23,4.692,235.9,232.6,8,73
2024-07-08T05:44:28.3265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.01,4.692,235.9,232.6,8.3,73
2024-07-08T05:44:28.5765201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,338.53,4.746,236.3,232.6,8.1,71
2024-07-08T05:44:28.8264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.08,4.746,236.3,232.7,7.7,73
2024-07-08T05:44:29.0764036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.63,4.746,236.3,232.7,7.8,73
2024-07-08T05:44:29.3204233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.25,4.746,236.3,232.7,7.7,72
2024-07-08T05:44:29.5703382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.9,4.746,236.3,232.7,7.7,74
2024-07-08T05:44:29.8203783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.57,4.799,236.8,232.7,7.8,76
2024-07-08T05:44:30.0703038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.15,4.799,236.8,232.7,7.4,77
2024-07-08T05:44:30.3202886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.84,4.799,236.8,232.7,7.3,76
2024-07-08T05:44:30.5740700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.77,4.809,236.6,232.7,7.7,72
2024-07-08T05:44:30.8201692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.77,4.809,236.6,232.6,7.9,72
2024-07-08T05:44:31.0701319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.61,4.809,236.6,232.6,8,70
2024-07-08T05:44:31.3201564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.17,4.809,236.6,232.6,8.1,70
2024-07-08T05:44:31.5700525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.12,4.795,235.9,232.6,8,72
2024-07-08T05:44:31.8199356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340,4.795,235.9,232.4,7.8,71
2024-07-08T05:44:32.0785451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.1,4.795,235.9,232.4,8,71
2024-07-08T05:44:32.3285480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.8,4.795,235.9,232.4,8.1,70
2024-07-08T05:44:32.5784499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.65,4.782,235.3,232.4,8.3,71
2024-07-08T05:44:32.8284115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.12,4.782,235.3,232.4,8.4,72
2024-07-08T05:44:33.0783674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.12,4.782,235.3,232.4,8.4,72
2024-07-08T05:44:33.3282571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.44,4.782,235.3,232.4,8.9,70
2024-07-08T05:44:33.5782106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.19,4.782,235.3,232.4,8.7,70
2024-07-08T05:44:33.8281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.64,4.803,235,232.5,8.9,70
2024-07-08T05:44:34.0781027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.74,4.803,235,232.5,8.9,69
2024-07-08T05:44:34.3162700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.64,4.803,235,232.5,8.9,70
2024-07-08T05:44:34.5662618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.18,4.835,235,232.5,9,73
2024-07-08T05:44:34.8161967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.84,4.835,235,232.6,8.8,74
2024-07-08T05:44:35.0697445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.92,4.835,235,232.6,9.1,73
2024-07-08T05:44:35.3196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.91,4.835,235,232.6,9.3,76
2024-07-08T05:44:35.5695770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.51,4.844,235.3,232.6,9.1,77
2024-07-08T05:44:35.8194846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.51,4.844,235.3,232.6,9.1,77
2024-07-08T05:44:36.0695366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,340.74,4.844,235.3,232.6,9.3,78
2024-07-08T05:44:36.3195110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.22,4.844,235.3,232.6,9.1,79
2024-07-08T05:44:36.5693902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.09,4.824,235.6,232.6,8.9,77
2024-07-08T05:44:36.8193583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.46,4.824,235.6,232.6,9,79
2024-07-08T05:44:37.0692890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,341.94,4.824,235.6,232.6,8.9,78
2024-07-08T05:44:37.3192486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.11,4.824,235.6,232.6,9.2,77
2024-07-08T05:44:37.5692400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,340.66,4.824,235.6,232.6,9.3,78
2024-07-08T05:44:37.8191059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.65,4.792,236.1,232.7,9.2,80
2024-07-08T05:44:38.0690990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.11,4.792,236.1,232.7,9.1,79
2024-07-08T05:44:38.3189888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.86,4.792,236.1,232.7,9.4,73
2024-07-08T05:44:38.5690328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.76,4.787,236.4,232.7,9.4,74
2024-07-08T05:44:38.8189623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,338.16,4.787,236.4,232.9,9.3,75
2024-07-08T05:44:39.0689630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.09,4.787,236.4,232.9,8.9,78
2024-07-08T05:44:39.3188762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.2,4.787,236.4,232.9,8.7,75
2024-07-08T05:44:39.5686988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.08,4.813,236.9,232.9,8.8,75
2024-07-08T05:44:39.8187117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.39,4.813,236.9,233,8.7,76
2024-07-08T05:44:40.0687091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.67,4.813,236.9,233,8.1,76
2024-07-08T05:44:40.3186731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.67,4.813,236.9,233,8.1,76
2024-07-08T05:44:40.5686172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.39,4.837,237.2,233,7.7,77
2024-07-08T05:44:40.8185788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.23,4.837,237.2,232.8,7.7,77
2024-07-08T05:44:41.0683474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.02,4.837,237.2,232.8,7.7,78
2024-07-08T05:44:41.3185092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.64,4.837,237.2,232.8,7.6,72
2024-07-08T05:44:41.5684305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,344.66,4.837,237.2,232.8,7.2,72
2024-07-08T05:44:41.8183040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.77,4.838,236.9,232.6,7.6,70
2024-07-08T05:44:42.0683391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.77,4.838,236.9,232.6,7.6,70
2024-07-08T05:44:42.3182754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.43,4.838,236.9,232.6,7.7,69
2024-07-08T05:44:42.5682805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.65,4.833,235.7,232.6,7.5,72
2024-07-08T05:44:42.8181063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.8,4.833,235.7,232.5,7.7,71
2024-07-08T05:44:43.0681605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.7,4.833,235.7,232.5,8.2,70
2024-07-08T05:44:43.3180739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.74,4.833,235.7,232.5,8.4,71
2024-07-08T05:44:43.5680313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.25,4.843,234.6,232.5,8.7,73
2024-07-08T05:44:43.8179725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.61,4.843,234.6,232.5,8.8,75
2024-07-08T05:44:44.0679251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,340.12,4.843,234.6,232.5,8.9,76
2024-07-08T05:44:44.3206193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.86,4.843,234.6,232.5,9.2,78
2024-07-08T05:44:44.5706032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.78,4.859,234.6,232.5,9.3,77
2024-07-08T05:44:44.8205575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.31,4.859,234.6,232.6,8.9,76
2024-07-08T05:44:45.0704964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,339.97,4.859,234.6,232.6,9,76
2024-07-08T05:44:45.3204058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.85,4.859,234.6,232.6,8.1,78
2024-07-08T05:44:45.5703820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.18,4.877,235.7,232.6,8.1,78
2024-07-08T05:44:45.8203703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.05,4.877,235.7,232.7,8,76
2024-07-08T05:44:46.0703253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.75,4.877,235.7,232.7,8.2,73
2024-07-08T05:44:46.3202584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.03,4.877,235.7,232.7,7.9,73
2024-07-08T05:44:46.5702337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.55,4.897,236.8,232.7,7.6,74
2024-07-08T05:44:46.8201292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.31,4.897,236.8,232.8,7.5,73
2024-07-08T05:44:47.0701230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.43,4.897,236.8,232.8,6.7,77
2024-07-08T05:44:47.3200338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.02,4.897,236.8,232.8,6.5,72
2024-07-08T05:44:47.5700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.75,4.906,236.9,232.8,6.4,72
2024-07-08T05:44:47.8199593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.68,4.906,236.9,232.8,6,74
2024-07-08T05:44:48.0699040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,353.72,4.906,236.9,232.8,6.2,76
2024-07-08T05:44:48.3198650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.75,4.906,236.9,232.8,6.4,72
2024-07-08T05:44:48.5698150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.48,4.883,235.9,232.8,7.1,71
2024-07-08T05:44:48.8197329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.82,4.883,235.9,232.8,7.8,72
2024-07-08T05:44:49.0697195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.76,4.883,235.9,232.8,8,73
2024-07-08T05:44:49.3196804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.63,4.883,235.9,232.8,7.8,73
2024-07-08T05:44:49.5696402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.21,4.845,234.9,232.8,8.2,68
2024-07-08T05:44:49.8195266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,338.84,4.845,234.9,232.8,8.4,72
2024-07-08T05:44:50.0695147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.78,4.845,234.9,232.8,8.8,76
2024-07-08T05:44:50.3194466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,342.65,4.845,234.9,232.8,9,79
2024-07-08T05:44:50.5693959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.08,4.851,234.4,232.8,9.5,79
2024-07-08T05:44:50.8193028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,339.45,4.851,234.4,232.9,9.5,77
2024-07-08T05:44:51.0693091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,342.02,4.851,234.4,232.9,9.5,80
2024-07-08T05:44:51.3192518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.17,4.851,234.4,232.9,8.7,76
2024-07-08T05:44:51.5691637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.17,4.896,235.2,232.9,8.9,74
2024-07-08T05:44:51.8191382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.32,4.896,235.2,233.1,9.3,71
2024-07-08T05:44:52.0690809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,336.2,4.896,235.2,233.1,8.8,70
2024-07-08T05:44:52.3190409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.58,4.896,235.2,233.1,8.7,70
2024-07-08T05:44:52.5721070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.87,4.939,236.7,233.1,8,71
2024-07-08T05:44:52.8220127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.71,4.939,236.7,233.1,8.1,69
2024-07-08T05:44:53.0719333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.42,4.939,236.7,233.1,8.5,64
2024-07-08T05:44:53.3217747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.42,4.939,236.7,233.1,8.5,64
2024-07-08T05:44:53.5718672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.52,4.949,237.5,233.1,8.1,63
2024-07-08T05:44:53.8218161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.08,4.949,237.5,233,8.2,60
2024-07-08T05:44:54.0717892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.13,4.949,237.5,233,8,60
2024-07-08T05:44:54.3217070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.29,4.949,237.5,233,7.6,61
2024-07-08T05:44:54.5717151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.36,4.936,237.2,233,7,64
2024-07-08T05:44:54.8217588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.2,4.936,237.2,232.9,7.2,63
2024-07-08T05:44:55.0715836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.28,4.936,237.2,232.9,8.3,62
2024-07-08T05:44:55.3215789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.75,4.936,237.2,232.9,7.8,63
2024-07-08T05:44:55.5715944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.51,4.917,235.7,232.9,8,62
2024-07-08T05:44:55.8215022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.65,4.917,235.7,232.6,8.1,63
2024-07-08T05:44:56.0714309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.62,4.917,235.7,232.6,8.3,64
2024-07-08T05:44:56.3214243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.78,4.917,235.7,232.6,8.2,67
2024-07-08T05:44:56.5713760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,334.27,4.909,234.3,232.6,8.5,67
2024-07-08T05:44:56.8213407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.71,4.909,234.3,232.5,8.4,66
2024-07-08T05:44:57.0712902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.14,4.909,234.3,232.5,8.3,66
2024-07-08T05:44:57.3212029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.06,4.909,234.3,232.5,8.8,66
2024-07-08T05:44:57.5711276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.19,4.922,234.1,232.5,9,68
2024-07-08T05:44:57.8210810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.25,4.922,234.1,232.8,9,70
2024-07-08T05:44:58.0710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,335.44,4.922,234.1,232.8,9.2,71
2024-07-08T05:44:58.3236018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.14,4.922,234.1,232.8,8.5,70
2024-07-08T05:44:58.5735988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.27,4.957,235.5,232.8,8.8,71
2024-07-08T05:44:58.8234805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.38,4.957,235.5,232.8,8.7,73
2024-07-08T05:44:59.0666627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.22,4.957,235.5,232.8,8.9,76
2024-07-08T05:44:59.3233856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.25,4.957,235.5,232.8,8.8,78
2024-07-08T05:44:59.5732492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,345.58,4.985,237.2,232.8,7.9,76
2024-07-08T05:44:59.8232902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.42,4.985,237.2,233.2,8.1,74
2024-07-08T05:45:00.0731653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.06,4.985,237.2,233.2,8.1,76
2024-07-08T05:45:00.3231908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.94,4.985,237.2,233.2,7.8,73
2024-07-08T05:45:00.5732078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.96,4.957,238,233.2,7.3,70
2024-07-08T05:45:00.8230836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.66,4.957,238,233.2,7.1,76
2024-07-08T05:45:01.0731023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.46,4.957,238,233.2,6.9,69
2024-07-08T05:45:01.3230657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.77,4.957,238,233.2,6.5,66
2024-07-08T05:45:01.5729061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.9,4.908,237.3,233.2,6.5,67
2024-07-08T05:45:01.8228868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.34,4.908,237.3,232.9,6.8,64
2024-07-08T05:45:02.0728853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.34,4.908,237.3,232.9,6.8,64
2024-07-08T05:45:02.3228124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.05,4.908,237.3,232.9,7,64
2024-07-08T05:45:02.5727686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.91,4.899,235.8,232.9,7.3,64
2024-07-08T05:45:02.8227332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.17,4.899,235.8,232.7,7.4,64
2024-07-08T05:45:03.0726932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.17,4.899,235.8,232.7,7.4,64
2024-07-08T05:45:03.3226074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.98,4.899,235.8,232.7,7.7,68
2024-07-08T05:45:03.5725937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.13,4.946,234.5,232.7,7.5,68
2024-07-08T05:45:03.8225452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.44,4.946,234.5,232.7,7.4,69
2024-07-08T05:45:04.0724638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.25,4.946,234.5,232.7,7.6,70
2024-07-08T05:45:04.3223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.79,4.946,234.5,232.7,8.1,71
2024-07-08T05:45:04.5723854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.12,4.946,234.5,232.7,7.8,71
2024-07-08T05:45:04.8223077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.84,5.011,234.4,232.8,7.8,70
2024-07-08T05:45:05.0722951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.24,5.011,234.4,232.8,7.8,73
2024-07-08T05:45:05.3222641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.48,5.011,234.4,232.8,7.7,74
2024-07-08T05:45:05.5722117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.05,5.031,235.3,232.8,7.6,75
2024-07-08T05:45:05.8221380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.3,5.031,235.3,232.9,7.4,74
2024-07-08T05:45:06.0618997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.82,5.031,235.3,232.9,7.5,74
2024-07-08T05:45:06.3145147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.11,5.031,235.3,232.9,7.7,73
2024-07-08T05:45:06.5644663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.56,4.996,236.1,232.9,7.8,73
2024-07-08T05:45:06.8144000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.5,4.996,236.1,233,7.7,71
2024-07-08T05:45:07.0681714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.56,4.996,236.1,233,8,74
2024-07-08T05:45:07.3180166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,343.14,4.996,236.1,233,8.1,74
2024-07-08T05:45:07.5680290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.36,4.943,235.9,233,8.4,75
2024-07-08T05:45:07.8179392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.51,4.943,235.9,232.9,8.6,75
2024-07-08T05:45:08.0698716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.21,4.943,235.9,232.9,9,74
2024-07-08T05:45:08.3197076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.07,4.943,235.9,232.9,9,75
2024-07-08T05:45:08.5696465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.28,4.943,235.9,232.9,8.9,76
2024-07-08T05:45:08.8196464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.23,4.936,235.3,232.8,9.5,75
2024-07-08T05:45:09.0696324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,340.91,4.936,235.3,232.8,9.2,77
2024-07-08T05:45:09.3194674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.45,4.936,235.3,232.8,9.3,78
2024-07-08T05:45:09.5695321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.22,4.985,235.4,232.8,9.2,77
2024-07-08T05:45:09.8194737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,341.49,4.985,235.4,232.9,9.7,79
2024-07-08T05:45:10.0694006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,344.6,4.985,235.4,232.9,9.5,82
2024-07-08T05:45:10.3193706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,345.19,4.985,235.4,232.9,9.3,82
2024-07-08T05:45:10.5693171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.19,5.03,236.2,232.9,9.1,82
2024-07-08T05:45:10.8192815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.1,5.03,236.2,233,8.9,81
2024-07-08T05:45:11.0691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.37,5.03,236.2,233,8.7,83
2024-07-08T05:45:11.3191727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,349.75,5.03,236.2,233,8.3,83
2024-07-08T05:45:11.5691125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.45,5.019,237,233,8.2,82
2024-07-08T05:45:11.8190446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.21,5.019,237,232.9,8.3,81
2024-07-08T05:45:12.0690605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,349,5.019,237,232.9,8.3,82
2024-07-08T05:45:12.3189407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.52,5.019,237,232.9,8.1,83
2024-07-08T05:45:12.5689089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.34,4.976,237.1,232.9,8.2,81
2024-07-08T05:45:12.8188808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.86,4.976,237.1,232.8,8.1,80
2024-07-08T05:45:13.0688376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.65,4.976,237.1,232.8,8.1,81
2024-07-08T05:45:13.3187660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.26,4.976,237.1,232.8,8.2,81
2024-07-08T05:45:13.5686531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.25,4.954,236.4,232.8,8.4,81
2024-07-08T05:45:13.8186601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,346.89,4.954,236.4,232.8,8.5,81
2024-07-08T05:45:14.0686186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.35,4.954,236.4,232.8,8.6,82
2024-07-08T05:45:14.3185113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.49,4.954,236.4,232.8,8.5,83
2024-07-08T05:45:14.5720143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.12,4.973,235.8,232.8,7.9,81
2024-07-08T05:45:14.8219783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.75,4.973,235.8,232.8,7.8,80
2024-07-08T05:45:15.0719890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,349.16,4.973,235.8,232.8,7.7,80
2024-07-08T05:45:15.3217775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.67,4.973,235.8,232.8,7.7,82
2024-07-08T05:45:15.5717760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.93,5.005,235.7,232.8,7.5,81
2024-07-08T05:45:15.8218118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.89,5.005,235.7,232.7,7.2,82
2024-07-08T05:45:16.0763544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.29,5.005,235.7,232.7,7.4,81
2024-07-08T05:45:16.3262990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.17,5.005,235.7,232.7,7.3,83
2024-07-08T05:45:16.5761577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,354.74,5.005,235.7,232.7,7.1,84
2024-07-08T05:45:16.8261219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.02,5.022,235.6,232.6,7.3,80
2024-07-08T05:45:17.0604721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.56,5.022,235.6,232.6,7.2,76
2024-07-08T05:45:17.3261193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.84,5.022,235.6,232.6,7,75
2024-07-08T05:45:17.5604407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.44,5.024,235.1,232.6,7.2,76
2024-07-08T05:45:17.8103662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.96,5.024,235.1,232.6,7.2,74
2024-07-08T05:45:18.0759221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.23,5.024,235.1,232.6,7.4,77
2024-07-08T05:45:18.3258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,348.84,5.024,235.1,232.6,7.6,79
2024-07-08T05:45:18.5758234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.09,5.024,234.8,232.6,7.7,80
2024-07-08T05:45:18.8258052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,351.13,5.024,234.8,232.8,7.6,82
2024-07-08T05:45:19.0757384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.57,5.024,234.8,232.8,8,82
2024-07-08T05:45:19.3100297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.57,5.024,234.8,232.8,8,82
2024-07-08T05:45:19.5756094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,348.52,5.021,235.1,232.8,8.3,82
2024-07-08T05:45:19.8099493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.48,5.021,235.1,233,8.2,80
2024-07-08T05:45:20.0755034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.3,5.021,235.1,233,8.1,78
2024-07-08T05:45:20.3254265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.94,5.021,235.1,233,7.7,78
2024-07-08T05:45:20.5597559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,347.61,5.021,235.1,233,7.6,77
2024-07-08T05:45:20.8253389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.12,5.006,235.8,232.9,7.6,79
2024-07-08T05:45:21.0753023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.74,5.006,235.8,232.9,7.4,80
2024-07-08T05:45:21.3252441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.93,5.006,235.8,232.9,7.7,78
2024-07-08T05:45:21.5751175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.28,5.007,236.3,232.9,7.7,77
2024-07-08T05:45:21.8095287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.06,5.007,236.3,232.9,7.8,76
2024-07-08T05:45:22.0751660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.06,5.007,236.3,232.9,7.8,76
2024-07-08T05:45:22.3094748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,347.42,5.007,236.3,232.9,7.5,76
2024-07-08T05:45:22.5593902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.46,5.026,236.3,232.9,7.2,78
2024-07-08T05:45:22.8123281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.52,5.026,236.3,232.9,7.4,78
2024-07-08T05:45:23.0649039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.52,5.026,236.3,232.9,7.4,78
2024-07-08T05:45:23.3149103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.07,5.026,236.3,232.9,7.5,78
2024-07-08T05:45:23.5685322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,348.08,5.039,235.9,232.9,8.1,80
2024-07-08T05:45:23.8186173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.32,5.039,235.9,232.9,8.3,80
2024-07-08T05:45:24.0684710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.97,5.039,235.9,232.9,8.6,76
2024-07-08T05:45:24.3183809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.61,5.039,235.9,232.9,8.6,78
2024-07-08T05:45:24.5683611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.88,5.033,235.6,232.9,8.5,78
2024-07-08T05:45:24.8183007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,344.91,5.033,235.6,233,8.3,77
2024-07-08T05:45:25.0683894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.49,5.033,235.6,233,8.1,78
2024-07-08T05:45:25.3182592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.22,5.033,235.6,233,8.2,82
2024-07-08T05:45:25.5682025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.81,5.035,235.8,233,8.2,84
2024-07-08T05:45:25.8181470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,350.29,5.035,235.8,233.1,8.6,85
2024-07-08T05:45:26.0680959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.07,5.035,235.8,233.1,8.6,86
2024-07-08T05:45:26.3180737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,354.97,5.035,235.8,233.1,8.1,89
2024-07-08T05:45:26.5679980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.69,5.056,236.1,233.1,7.7,85
2024-07-08T05:45:26.8179244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.01,5.056,236.1,233,7.6,85
2024-07-08T05:45:27.0679269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.61,5.056,236.1,233,7.9,82
2024-07-08T05:45:27.3178562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,351.75,5.056,236.1,233,7.8,83
2024-07-08T05:45:27.5677998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,351.38,5.058,236.1,233,7.9,83
2024-07-08T05:45:27.8177452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,350.95,5.058,236.1,232.8,7.6,81
2024-07-08T05:45:28.0677435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.84,5.058,236.1,232.8,7.8,78
2024-07-08T05:45:28.3176098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.7,5.058,236.1,232.8,8.1,82
2024-07-08T05:45:28.5676082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,348.07,5.046,235.6,232.8,8.5,82
2024-07-08T05:45:28.8175722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.07,5.046,235.6,232.7,8.2,82
2024-07-08T05:45:29.0712196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.47,5.046,235.6,232.7,8.3,83
2024-07-08T05:45:29.3240981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.47,5.046,235.6,232.7,8.3,83
2024-07-08T05:45:29.5584435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.2,5.054,235.2,232.7,8.3,84
2024-07-08T05:45:29.8084537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.55,5.054,235.2,232.9,8.1,86
2024-07-08T05:45:30.0583341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,351.81,5.054,235.2,232.9,8.1,85
2024-07-08T05:45:30.3082979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,353.3,5.054,235.2,232.9,8.1,87
2024-07-08T05:45:30.5581330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353.14,5.083,235.3,232.9,8.2,87
2024-07-08T05:45:30.8237881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.29,5.083,235.3,233.1,8.2,87
2024-07-08T05:45:31.0581158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.36,5.083,235.3,233.1,8.1,88
2024-07-08T05:45:31.3237380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,354.36,5.083,235.3,233.1,8.1,88
2024-07-08T05:45:31.5734869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.39,5.078,235.8,233.1,8.2,87
2024-07-08T05:45:31.8104986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.73,5.078,235.8,233.1,8.1,87
2024-07-08T05:45:32.0604034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,354.87,5.078,235.8,233.1,8.2,89
2024-07-08T05:45:32.3188387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.39,5.078,235.8,233.1,8.2,87
2024-07-08T05:45:32.5603373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,353.88,5.041,236.5,233.1,8.5,89
2024-07-08T05:45:32.8102377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,354.32,5.041,236.5,233.1,8.6,90
2024-07-08T05:45:33.0758690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,354.95,5.041,236.5,233.1,8.4,90
2024-07-08T05:45:33.3101854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,352.61,5.041,236.5,233.1,8.2,86
2024-07-08T05:45:33.5757475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,355.83,5.021,236.7,233.1,7.9,89
2024-07-08T05:45:33.8256903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,353.18,5.021,236.7,233,8,86
2024-07-08T05:45:34.0600715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.54,5.021,236.7,233,8.1,83
2024-07-08T05:45:34.3256304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.18,5.021,236.7,233,7.8,85
2024-07-08T05:45:34.5599893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,349.15,5.057,236.4,233,8.1,81
2024-07-08T05:45:34.8098998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.06,5.057,236.4,233,8,83
2024-07-08T05:45:35.0598893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.58,5.057,236.4,233,7.8,80
2024-07-08T05:45:35.3254179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.62,5.057,236.4,233,7.5,77
2024-07-08T05:45:35.5597387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,350.08,5.11,236,233,7.4,78
2024-07-08T05:45:35.8253180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.63,5.11,236,233,7.5,78
2024-07-08T05:45:36.0752223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,356.91,5.11,236,233,7.3,87
2024-07-08T05:45:36.3251712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.16,5.11,236,233,7.2,81
2024-07-08T05:45:36.5751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,5.54,5.113,235.7,233,6.3,94
2024-07-08T05:45:36.8095061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,4.43,5.113,235.7,232.9,6.7,95
2024-07-08T05:45:37.0594750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,1.07,5.113,235.7,232.9,6.9,91
2024-07-08T05:45:37.3122797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,359.88,5.113,235.7,232.9,7.2,91
2024-07-08T05:45:37.5622339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,356.41,5.067,235.4,232.9,7.3,87
2024-07-08T05:45:37.8121749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.6,5.067,235.4,232.9,7.4,85
2024-07-08T05:45:38.0621175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.68,5.067,235.4,232.9,7.9,81
2024-07-08T05:45:38.3121120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.53,5.067,235.4,232.9,8,80
2024-07-08T05:45:38.5620237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.06,5.031,234.9,232.9,8.2,77
2024-07-08T05:45:38.8119706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.06,5.031,234.9,232.9,8.2,77
2024-07-08T05:45:39.0619129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.06,5.031,234.9,232.9,8.2,77
2024-07-08T05:45:39.3117759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.68,5.031,234.9,232.9,8.3,77
2024-07-08T05:45:39.5617750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.24,5.035,234.5,232.9,8.4,77
2024-07-08T05:45:39.8117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.8,5.035,234.5,232.9,8.2,78
2024-07-08T05:45:40.0616574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.8,5.035,234.5,232.9,8.2,78
2024-07-08T05:45:40.3116147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.84,5.035,234.5,232.9,8.4,79
2024-07-08T05:45:40.5615856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.37,5.08,234.7,232.9,8.5,81
2024-07-08T05:45:40.8115451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,348.26,5.08,234.7,232.9,8.7,83
2024-07-08T05:45:41.0615948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,349.5,5.08,234.7,232.9,8.8,85
2024-07-08T05:45:41.3113199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,348.59,5.08,234.7,232.9,9.1,85
2024-07-08T05:45:41.5613714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,350.15,5.137,235.5,232.9,9,86
2024-07-08T05:45:41.8112674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,349.44,5.137,235.5,233,9,85
2024-07-08T05:45:42.0612289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,351.92,5.137,235.5,233,8.7,87
2024-07-08T05:45:42.3112578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,352.24,5.137,235.5,233,8.6,87
2024-07-08T05:45:42.5612061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,355.41,5.165,236.8,233,8.7,91
2024-07-08T05:45:42.8111614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,355.36,5.165,236.8,233.1,8.5,90
2024-07-08T05:45:43.0611141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,359.14,5.165,236.8,233.1,7.6,91
2024-07-08T05:45:43.3110537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,1.92,5.165,236.8,233.1,7.4,94
2024-07-08T05:45:43.5609793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,3.07,5.138,237.6,233.1,7.3,95
2024-07-08T05:45:43.8109598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,2.74,5.138,237.6,232.9,6.7,91
2024-07-08T05:45:44.0609084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,1.46,5.138,237.6,232.9,6.7,89
2024-07-08T05:45:44.3108238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,355.61,5.138,237.6,232.9,7.1,83
2024-07-08T05:45:44.5608546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,355.8,5.086,237.4,232.9,6.7,81
2024-07-08T05:45:44.8107889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,354.08,5.086,237.4,232.6,7,81
2024-07-08T05:45:45.0607218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,356.85,5.086,237.4,232.6,7,85
2024-07-08T05:45:45.3106401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,353.84,5.086,237.4,232.6,7.2,82
2024-07-08T05:45:45.5604967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,351.11,5.043,236,232.6,7.5,81
2024-07-08T05:45:45.8105494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.71,5.043,236,232.1,7.8,80
2024-07-08T05:45:46.0605081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.72,5.043,236,232.1,8.1,79
2024-07-08T05:45:46.3104540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.93,5.043,236,232.1,8.4,77
2024-07-08T05:45:46.5603986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.43,5.055,234.6,232.1,8.6,80
2024-07-08T05:45:46.8103800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,343.68,5.055,234.6,231.8,8.8,79
2024-07-08T05:45:47.0603548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.57,5.055,234.6,231.8,8.6,78
2024-07-08T05:45:47.3100986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.51,5.055,234.6,231.8,8.9,78
2024-07-08T05:45:47.5601438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.9,5.109,234.1,231.8,8.4,81
2024-07-08T05:45:47.8101149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,347.96,5.109,234.1,231.7,8.3,82
2024-07-08T05:45:48.0630383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.07,5.109,234.1,231.7,8,82
2024-07-08T05:45:48.3100292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.46,5.109,234.1,231.7,7.9,82
2024-07-08T05:45:48.5600274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,351.3,5.143,234.7,231.7,7.9,84
2024-07-08T05:45:48.8124953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,352.77,5.143,234.7,231.7,8.1,87
2024-07-08T05:45:49.0624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,352.42,5.143,234.7,231.7,8.2,87
2024-07-08T05:45:49.3156177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.13,5.143,234.7,231.7,8,87
2024-07-08T05:45:49.5655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,352.5,5.128,235.4,231.7,8,86
2024-07-08T05:45:49.8155192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,352.76,5.128,235.4,231.5,7.7,85
2024-07-08T05:45:50.0683282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.57,5.128,235.4,231.5,7.5,85
2024-07-08T05:45:50.3153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.16,5.128,235.4,231.5,7.6,85
2024-07-08T05:45:50.5654040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.59,5.128,235.4,231.5,7.6,87
2024-07-08T05:45:50.8153023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,351.12,5.083,235.7,231.1,8,85
2024-07-08T05:45:51.0653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,350.75,5.083,235.7,231.1,8.1,85
2024-07-08T05:45:51.3152888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.5,5.083,235.7,231.1,8.1,86
2024-07-08T05:45:51.5651964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,353.6,5.068,235.6,231.1,7.9,88
2024-07-08T05:45:51.8152174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.82,5.068,235.6,230.9,7.8,88
2024-07-08T05:45:52.0649712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.09,5.068,235.6,230.9,7.8,87
2024-07-08T05:45:52.3150484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,354.58,5.068,235.6,230.9,7.6,88
2024-07-08T05:45:52.5649621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,354.37,5.091,235.5,230.9,7.5,87
2024-07-08T05:45:52.8177276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,353.9,5.091,235.5,230.8,7.6,87
2024-07-08T05:45:53.0677121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,353.9,5.091,235.5,230.8,7.6,87
2024-07-08T05:45:53.3176821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,354.85,5.091,235.5,230.8,7.2,86
2024-07-08T05:45:53.5675475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,356,5.122,235.5,230.8,7.3,88
2024-07-08T05:45:53.8175006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,352.7,5.122,235.5,230.7,7.4,84
2024-07-08T05:45:54.0558321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.85,5.122,235.5,230.7,7.6,84
2024-07-08T05:45:54.3214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.01,5.122,235.5,230.7,7.6,87
2024-07-08T05:45:54.5558034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,352.07,5.127,235.2,230.7,7.9,86
2024-07-08T05:45:54.8058392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.32,5.127,235.2,230.5,8.2,88
2024-07-08T05:45:55.0556437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.38,5.127,235.2,230.5,8.4,89
2024-07-08T05:45:55.3056896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,353.13,5.127,235.2,230.5,8.4,90
2024-07-08T05:45:55.5713205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,351.65,5.116,234.5,230.5,8.8,90
2024-07-08T05:45:55.8212224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,351.2,5.116,234.5,230.3,8.9,90
2024-07-08T05:45:56.0584242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.73,5.116,234.5,230.3,8.8,89
2024-07-08T05:45:56.3054625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.73,5.116,234.5,230.3,8.8,89
2024-07-08T05:45:56.5710413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.19,5.098,234.2,230.3,8.6,89
2024-07-08T05:45:56.8079833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.49,5.098,234.2,230.2,8.1,90
2024-07-08T05:45:57.0578152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,354.18,5.098,234.2,230.2,7.9,90
2024-07-08T05:45:57.3077564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,356.34,5.098,234.2,230.2,7.5,91
2024-07-08T05:45:57.5577660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354,5.083,234.7,230.2,7.4,87
2024-07-08T05:45:57.8077388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,355.04,5.083,234.7,230.1,7.3,88
2024-07-08T05:45:58.0576835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.95,5.083,234.7,230.1,7,86
2024-07-08T05:45:58.3076393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,355.2,5.083,234.7,230.1,6.8,85
2024-07-08T05:45:58.5575479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.14,5.081,235.1,230.1,6.7,84
2024-07-08T05:45:58.8074694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,354.4,5.081,235.1,230,6.7,83
2024-07-08T05:45:59.0574355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.46,5.081,235.1,230,7.1,83
2024-07-08T05:45:59.3073504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.11,5.081,235.1,230,7.3,81
2024-07-08T05:45:59.5573355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,347.49,5.081,235.1,230,7.9,81
2024-07-08T05:45:59.8119652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,348.16,5.097,234.6,229.8,7.7,81
2024-07-08T05:46:00.0573220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.84,5.097,234.6,229.8,7.9,83
2024-07-08T05:46:00.3072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.06,5.097,234.6,229.8,8.1,83
2024-07-08T05:46:00.5570104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.94,5.117,233.5,229.8,8.3,84
2024-07-08T05:46:00.8071195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.74,5.117,233.5,229.6,8.6,84
2024-07-08T05:46:01.0570704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,345.62,5.117,233.5,229.6,8.7,83
2024-07-08T05:46:01.3070022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.43,5.117,233.5,229.6,9,84
2024-07-08T05:46:01.5569768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.39,5.147,232.6,229.6,9.2,86
2024-07-08T05:46:01.8069746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.39,5.147,232.6,229.6,9.2,86
2024-07-08T05:46:02.0568638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,347.18,5.147,232.6,229.6,9.2,87
2024-07-08T05:46:02.3067804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,349.61,5.147,232.6,229.6,8.9,89
2024-07-08T05:46:02.5567741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,348.35,5.171,232.5,229.6,9.1,88
2024-07-08T05:46:02.8067344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,348.51,5.171,232.5,229.8,9.1,88
2024-07-08T05:46:03.0566958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,348.8,5.171,232.5,229.8,9,88
2024-07-08T05:46:03.3066298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.57,5.171,232.5,229.8,9,89
2024-07-08T05:46:03.5565879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,351.22,5.171,232.5,229.8,8.7,90
2024-07-08T05:46:03.8064857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,349.94,5.163,233.3,229.9,8.7,88
2024-07-08T05:46:04.0564595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,349.17,5.163,233.3,229.9,8.7,87
2024-07-08T05:46:04.3064178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,350.58,5.163,233.3,229.9,8.5,88
2024-07-08T05:46:04.5563199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.48,5.109,234.1,229.9,8.5,88
2024-07-08T05:46:04.8063382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.89,5.109,234.1,230,8.4,88
2024-07-08T05:46:05.0562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,349.14,5.109,234.1,230,8.7,87
2024-07-08T05:46:05.3062031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,348.05,5.109,234.1,230,8.8,86
2024-07-08T05:46:05.5560816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,347.77,5.048,234.4,230,8.8,86
2024-07-08T05:46:05.8061316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,349.11,5.048,234.4,230.3,8.7,87
2024-07-08T05:46:06.0560213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,349.58,5.048,234.4,230.3,8.8,88
2024-07-08T05:46:06.3060261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.85,5.048,234.4,230.3,8.4,88
2024-07-08T05:46:06.5559678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.8,5.038,234.4,230.3,8.4,88
2024-07-08T05:46:06.8059472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.55,5.038,234.4,230.3,8.4,89
2024-07-08T05:46:07.0558487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,351.88,5.038,234.4,230.3,8.3,89
2024-07-08T05:46:07.3058017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.42,5.038,234.4,230.3,8,87
2024-07-08T05:46:07.5557501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.26,5.038,234.4,230.3,7.9,89
2024-07-08T05:46:07.8056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,353.11,5.052,234.4,230.5,7.8,88
2024-07-08T05:46:08.0588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,354.2,5.052,234.4,230.5,7.9,90
2024-07-08T05:46:08.3114946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,353.49,5.052,234.4,230.5,7.7,88
2024-07-08T05:46:08.5614178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,354.2,5.052,234.4,230.5,7.7,89
2024-07-08T05:46:08.8114443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,352.5,5.052,234.4,230.6,7.6,86
2024-07-08T05:46:09.0613776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,354.01,5.052,234.4,230.6,7.4,87
2024-07-08T05:46:09.3112862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.18,5.052,234.4,230.6,7.5,85
2024-07-08T05:46:09.5612516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.9,5.054,234,230.6,7.4,87
2024-07-08T05:46:09.8112400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,354.07,5.054,234,230.4,7,85
2024-07-08T05:46:10.0611683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,353.84,5.054,234,230.4,6.9,84
2024-07-08T05:46:10.3111248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.65,5.054,234,230.4,6.8,86
2024-07-08T05:46:10.5610740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.88,5.066,233.6,230.4,7.4,83
2024-07-08T05:46:10.8110125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.64,5.066,233.6,230.4,7.7,83
2024-07-08T05:46:11.0680858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.5,5.066,233.6,230.4,7.3,89
2024-07-08T05:46:11.3179938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.18,5.066,233.6,230.4,7.3,90
2024-07-08T05:46:11.5679427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,354.12,5.066,233.6,230.4,7.3,87
2024-07-08T05:46:11.8178685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.38,5.084,233.3,230.4,7,87
2024-07-08T05:46:12.0679023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.22,5.084,233.3,230.4,7.2,88
2024-07-08T05:46:12.3177679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,356.58,5.084,233.3,230.4,7.2,90
2024-07-08T05:46:12.5677244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,357.79,5.102,233,230.4,6.9,90
2024-07-08T05:46:12.8177160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,357.2,5.102,233,230.5,6.9,89
2024-07-08T05:46:13.0675883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.16,5.102,233,230.5,6.7,83
2024-07-08T05:46:13.3019622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.67,5.102,233,230.5,6.8,86
2024-07-08T05:46:13.5676185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.32,5.131,232.7,230.5,7.2,85
2024-07-08T05:46:13.8174820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353.88,5.131,232.7,230.5,7.4,87
2024-07-08T05:46:14.0674735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.09,5.131,232.7,230.5,8,89
2024-07-08T05:46:14.3174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,354.19,5.131,232.7,230.5,8.1,91
2024-07-08T05:46:14.5673147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,354.54,5.164,232.6,230.5,8.5,93
2024-07-08T05:46:14.8173257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,354.03,5.164,232.6,230.6,8.7,93
2024-07-08T05:46:15.0672977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,356.64,5.164,232.6,230.6,8.3,95
2024-07-08T05:46:15.3172449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,359.04,5.164,232.6,230.6,8.2,98
2024-07-08T05:46:15.5671465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,0.15,5.172,233.2,230.6,7.9,98
2024-07-08T05:46:15.8171461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,0.72,5.172,233.2,230.7,8.2,100
2024-07-08T05:46:16.0670244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,0.52,5.172,233.2,230.7,7.8,98
2024-07-08T05:46:16.3169327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,1.51,5.172,233.2,230.7,7.7,99
2024-07-08T05:46:16.5669618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,354.52,5.16,234.2,230.7,7.8,89
2024-07-08T05:46:16.8195045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,355.8,5.16,234.2,231,7.7,90
2024-07-08T05:46:17.0694640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,359.95,5.16,234.2,231,7.7,96
2024-07-08T05:46:17.3038185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,356.54,5.16,234.2,231,7.5,90
2024-07-08T05:46:17.5693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,357.73,5.126,235.2,231,7.4,91
2024-07-08T05:46:17.8193423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,357.29,5.126,235.2,231.2,7.2,89
2024-07-08T05:46:18.0566610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,355.93,5.126,235.2,231.2,7.2,87
2024-07-08T05:46:18.3066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.76,5.126,235.2,231.2,7.2,81
2024-07-08T05:46:18.5565161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,353.52,5.09,235.4,231.2,6.8,81
2024-07-08T05:46:18.8065577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,355.35,5.09,235.4,231.3,7,85
2024-07-08T05:46:19.0564126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.81,5.09,235.4,231.3,6.9,85
2024-07-08T05:46:19.3064020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.22,5.09,235.4,231.3,7.2,79
2024-07-08T05:46:19.5563401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.17,5.06,234.7,231.3,7.9,77
2024-07-08T05:46:19.8062817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.02,5.06,234.7,231.2,9.3,76
2024-07-08T05:46:20.0562383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.97,5.06,234.7,231.2,9.1,74
2024-07-08T05:46:20.3062077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.55,5.06,234.7,231.2,9,79
2024-07-08T05:46:20.5581277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,346.15,5.06,234.7,231.2,8.9,83
2024-07-08T05:46:20.8080793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,343.16,5.057,233.4,231.1,9.5,82
2024-07-08T05:46:21.0580330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.78,5.057,233.4,231.1,10,82
2024-07-08T05:46:21.3079695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.46,5.057,233.4,231.1,10,84
2024-07-08T05:46:21.5579703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,343.99,5.057,233.4,231.1,9.5,83
2024-07-08T05:46:21.8078820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,343.84,5.087,232.8,231.2,9.6,83
2024-07-08T05:46:22.0578299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,345.5,5.087,232.8,231.2,9.3,84
2024-07-08T05:46:22.3078080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,345.5,5.087,232.8,231.2,9.3,84
2024-07-08T05:46:22.5577470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,346.54,5.12,233.1,231.2,9.3,85
2024-07-08T05:46:22.8077581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,346.78,5.12,233.1,231.2,9.5,86
2024-07-08T05:46:23.0576322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,345.97,5.12,233.1,231.2,9.5,85
2024-07-08T05:46:23.3075929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,347.42,5.12,233.1,231.2,9,85
2024-07-08T05:46:23.5575160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,349.03,5.131,233.8,231.2,8.8,86
2024-07-08T05:46:23.8132115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.26,5.131,233.8,231.2,8.8,85
2024-07-08T05:46:24.0631355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,348.9,5.131,233.8,231.2,8.6,85
2024-07-08T05:46:24.3130834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,349.92,5.131,233.8,231.2,8.3,85
2024-07-08T05:46:24.5630241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.53,5.14,234.4,231.2,8.4,86
2024-07-08T05:46:24.8130225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.86,5.14,234.4,231.2,8.6,86
2024-07-08T05:46:25.0629469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,348.29,5.14,234.4,231.2,9.1,86
2024-07-08T05:46:25.3128686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.99,5.14,234.4,231.2,8.8,87
2024-07-08T05:46:25.5540680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,348.22,5.152,234.1,231.2,9.4,87
2024-07-08T05:46:25.8128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.91,5.152,234.1,231.2,9.3,85
2024-07-08T05:46:26.0627324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,347.14,5.152,234.1,231.2,9.5,86
2024-07-08T05:46:26.3127118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,348.2,5.152,234.1,231.2,9.7,88
2024-07-08T05:46:26.5626528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,349.76,5.166,233.6,231.2,9.7,90
2024-07-08T05:46:26.8125975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,351.73,5.166,233.6,231.4,9.6,92
2024-07-08T05:46:27.0625473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,351,5.166,233.6,231.4,9.9,92
2024-07-08T05:46:27.3158583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,350.53,5.166,233.6,231.4,10.1,92
2024-07-08T05:46:27.5657519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,350.21,5.166,233.6,231.4,9.9,91
2024-07-08T05:46:27.8157855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,350.13,5.175,233.8,231.5,10,91
2024-07-08T05:46:28.0657505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,350.69,5.175,233.8,231.5,10.1,92
2024-07-08T05:46:28.3156995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,350.69,5.175,233.8,231.5,10.1,92
2024-07-08T05:46:28.5656465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,350.76,5.157,234.9,231.5,9.8,91
2024-07-08T05:46:28.8050537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,351.09,5.157,234.9,231.6,9.7,91
2024-07-08T05:46:29.0549945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,349.77,5.157,234.9,231.6,9.6,89
2024-07-08T05:46:29.3048708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,350.04,5.157,234.9,231.6,9.5,89
2024-07-08T05:46:29.5549380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,349.56,5.122,236,231.6,9.4,88
2024-07-08T05:46:29.8048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.02,5.122,236,231.7,9,87
2024-07-08T05:46:30.0548581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,351.42,5.122,236,231.7,8.8,88
2024-07-08T05:46:30.3047704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,350.96,5.122,236,231.7,8.7,87
2024-07-08T05:46:30.5547578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,352.02,5.107,236.2,231.7,8.6,88
2024-07-08T05:46:30.8046050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,351.65,5.107,236.2,231.8,8.5,87
2024-07-08T05:46:31.0546039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.69,5.107,236.2,231.8,8.4,84
2024-07-08T05:46:31.3045822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.99,5.107,236.2,231.8,8.6,84
2024-07-08T05:46:31.5544840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,350.11,5.107,236.2,231.8,8.5,85
2024-07-08T05:46:31.8044452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.24,5.11,235.5,231.7,8.4,85
2024-07-08T05:46:32.0578575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,349.47,5.11,235.5,231.7,8.4,84
2024-07-08T05:46:32.3043371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.59,5.11,235.5,231.7,8.3,85
2024-07-08T05:46:32.5543139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,350.44,5.127,234.5,231.7,8.3,85
2024-07-08T05:46:32.8042738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.58,5.127,234.5,231.6,8.6,84
2024-07-08T05:46:33.0568138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.68,5.127,234.5,231.6,8.5,85
2024-07-08T05:46:33.3066802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.68,5.127,234.5,231.6,8.5,85
2024-07-08T05:46:33.5567385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,349.51,5.138,233.5,231.6,8.5,85
2024-07-08T05:46:33.8067156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.67,5.138,233.5,231.5,8.5,84
2024-07-08T05:46:34.0566117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.78,5.138,233.5,231.5,8.7,85
2024-07-08T05:46:34.3066561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,347.37,5.138,233.5,231.5,8.9,84
2024-07-08T05:46:34.5566281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,348.25,5.144,233,231.5,9.1,86
2024-07-08T05:46:34.8064983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,347.69,5.144,233,231.4,9,85
2024-07-08T05:46:35.0564999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,346.6,5.144,233,231.4,9.1,84
2024-07-08T05:46:35.3064874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,346.3,5.144,233,231.4,9.2,84
2024-07-08T05:46:35.5564056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,344.91,5.144,233,231.4,9.4,83
2024-07-08T05:46:35.8063891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,342.41,5.149,232.8,231.4,10,82
2024-07-08T05:46:36.0563270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,344.39,5.149,232.8,231.4,10.2,85
2024-07-08T05:46:36.3062600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,345.97,5.149,232.8,231.4,9.9,86
2024-07-08T05:46:36.5562294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,348.09,5.183,233.3,231.4,9.8,88
2024-07-08T05:46:36.8061357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,345.92,5.183,233.3,231.7,9.8,85
2024-07-08T05:46:37.0560512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,345.66,5.183,233.3,231.7,9.9,85
2024-07-08T05:46:37.3060753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,346.46,5.183,233.3,231.7,9.6,85
2024-07-08T05:46:37.5559757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,347.21,5.232,234.4,231.7,9.5,85
2024-07-08T05:46:37.8059258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,349.4,5.232,234.4,232,9.1,86
2024-07-08T05:46:38.0559256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,348.53,5.232,234.4,232,9.4,86
2024-07-08T05:46:38.3058164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,349.71,5.232,234.4,232,9,86
2024-07-08T05:46:38.5558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,350.9,5.261,235.6,232,9,87
2024-07-08T05:46:38.8078823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,352.75,5.261,235.6,232.2,8.7,88
2024-07-08T05:46:39.0577679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,352.75,5.261,235.6,232.2,8.7,88
2024-07-08T05:46:39.3077136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,352,5.261,235.6,232.2,8.7,87
2024-07-08T05:46:39.5576419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.9,5.261,235.6,232.2,8.5,86
2024-07-08T05:46:39.8076273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.02,5.239,236.2,232.2,8.4,87
2024-07-08T05:46:40.0575701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,354.07,5.239,236.2,232.2,8.1,87
2024-07-08T05:46:40.3075287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,350.76,5.239,236.2,232.2,8.4,84
2024-07-08T05:46:40.5574761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,349.88,5.176,235.7,232.2,8.3,83
2024-07-08T05:46:40.8074021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.03,5.176,235.7,232.1,8.3,82
2024-07-08T05:46:41.0574514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,349.85,5.176,235.7,232.1,8.5,84
2024-07-08T05:46:41.3072648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,348.73,5.176,235.7,232.1,8.6,83
2024-07-08T05:46:41.5573160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.7,5.13,234.7,232.1,8.7,84
2024-07-08T05:46:41.8072991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.24,5.13,234.7,232,9.2,83
2024-07-08T05:46:42.0572581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.24,5.13,234.7,232,9.2,83
2024-07-08T05:46:42.3071927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,345.35,5.13,234.7,232,9.5,83
2024-07-08T05:46:42.5571883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,344.34,5.118,234,232,9.5,82
2024-07-08T05:46:42.8070433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,344.79,5.118,234,231.9,9.6,83
2024-07-08T05:46:43.0612077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.24,5.118,234,231.9,9.8,83
2024-07-08T05:46:43.3016142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,344.24,5.118,234,231.9,9.8,83
2024-07-08T05:46:43.5515788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,345.61,5.118,234,231.9,9.6,84
2024-07-08T05:46:43.8015226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.79,5.137,234.3,232.1,9.3,84
2024-07-08T05:46:44.0514657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,348.18,5.137,234.3,232.1,9.1,85
2024-07-08T05:46:44.3014024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,348.48,5.137,234.3,232.1,9,85
2024-07-08T05:46:44.5512614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,349.8,5.174,235.5,232.1,8.5,84
2024-07-08T05:46:44.8013062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.73,5.174,235.5,232.4,8.3,84
2024-07-08T05:46:45.0512658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,350.34,5.174,235.5,232.4,8,82
2024-07-08T05:46:45.3049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.54,5.174,235.5,232.4,7.7,82
2024-07-08T05:46:45.5549378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.34,5.19,236.6,232.4,7.5,80
2024-07-08T05:46:45.8049262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.83,5.19,236.6,232.7,7.5,79
2024-07-08T05:46:46.0548568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.56,5.19,236.6,232.7,7.4,78
2024-07-08T05:46:46.3048219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.29,5.19,236.6,232.7,7.4,79
2024-07-08T05:46:46.5547461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.41,5.167,236.3,232.7,7.6,78
2024-07-08T05:46:46.8047669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,348.13,5.167,236.3,232.6,7.7,77
2024-07-08T05:46:47.0546624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.4,5.167,236.3,232.6,8.1,77
2024-07-08T05:46:47.3046108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,343.17,5.167,236.3,232.6,8.5,75
2024-07-08T05:46:47.5545538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.02,5.167,236.3,232.6,8.8,75
2024-07-08T05:46:47.8064279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.96,5.15,234.8,232.4,8.9,76
2024-07-08T05:46:48.0543923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.77,5.15,234.8,232.4,9.2,77
2024-07-08T05:46:48.3044204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,340.43,5.15,234.8,232.4,9.1,75
2024-07-08T05:46:48.5543907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.02,5.183,233.7,232.4,8.8,72
2024-07-08T05:46:48.8043537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.59,5.183,233.7,232.5,8.8,75
2024-07-08T05:46:49.0542741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.87,5.183,233.7,232.5,8.9,77
2024-07-08T05:46:49.3077667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,345.88,5.183,233.7,232.5,8.5,79
2024-07-08T05:46:49.5541518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.14,5.241,233.8,232.5,8.4,81
2024-07-08T05:46:49.8040966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.06,5.241,233.8,233,7.8,80
2024-07-08T05:46:50.0540867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,350.16,5.241,233.8,233,7.6,79
2024-07-08T05:46:50.3040352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.46,5.241,233.8,233,7.7,80
2024-07-08T05:46:50.5539920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.01,5.241,233.8,233,7.7,78
2024-07-08T05:46:50.8038648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.19,5.279,234.7,233.4,7.9,77
2024-07-08T05:46:51.0566161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.84,5.279,234.7,233.4,8.1,75
2024-07-08T05:46:51.3064962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.76,5.279,234.7,233.4,7.6,76
2024-07-08T05:46:51.5565108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.04,5.243,235.3,233.4,7.8,75
2024-07-08T05:46:51.8062880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.02,5.243,235.3,233.5,7.6,75
2024-07-08T05:46:52.0563653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.67,5.243,235.3,233.5,7.9,75
2024-07-08T05:46:52.3062603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.04,5.243,235.3,233.5,8.1,74
2024-07-08T05:46:52.5562401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.1,5.17,235.1,233.5,8.2,74
2024-07-08T05:46:52.8061735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.15,5.17,235.1,233.6,8.3,72
2024-07-08T05:46:53.0561803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.02,5.17,235.1,233.6,8,74
2024-07-08T05:46:53.3061214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.17,5.17,235.1,233.6,8.2,74
2024-07-08T05:46:53.5560950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.14,5.116,234.7,233.6,8.3,75
2024-07-08T05:46:53.8060505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,344.79,5.116,234.7,233.7,8.8,78
2024-07-08T05:46:54.0560165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.45,5.116,234.7,233.7,8.9,78
2024-07-08T05:46:54.3059257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,345.74,5.116,234.7,233.7,9,80
2024-07-08T05:46:54.5558606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,346.39,5.145,234.7,233.7,9.1,81
2024-07-08T05:46:54.8058157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,350.21,5.145,234.7,234.1,8.5,83
2024-07-08T05:46:55.0557251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.99,5.145,234.7,234.1,8.2,84
2024-07-08T05:46:55.3056775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,352.8,5.145,234.7,234.1,8.4,86
2024-07-08T05:46:55.5556656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.72,5.194,235.5,234.1,7.9,87
2024-07-08T05:46:55.8055972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,357.14,5.194,235.5,234.6,7.8,88
2024-07-08T05:46:56.0555679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,356.43,5.194,235.5,234.6,7.8,87
2024-07-08T05:46:56.3055321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,357.5,5.194,235.5,234.6,7.7,88
2024-07-08T05:46:56.5555054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,357.27,5.157,236.5,234.6,7.6,87
2024-07-08T05:46:56.8054439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,356.79,5.157,236.5,234.8,7.4,85
2024-07-08T05:46:57.0553960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,354.69,5.157,236.5,234.8,7.4,82
2024-07-08T05:46:57.3053587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,353.99,5.157,236.5,234.8,7.4,81
2024-07-08T05:46:57.5552716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.48,5.039,237.1,234.8,7.4,77
2024-07-08T05:46:57.8052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.48,5.039,237.1,234.8,7.4,77
2024-07-08T05:46:58.0552243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.95,5.039,237.1,234.8,7.3,77
2024-07-08T05:46:58.3118883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.69,5.039,237.1,234.8,7.2,76
2024-07-08T05:46:58.5618724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.11,4.951,237,234.8,7.4,76
2024-07-08T05:46:58.8117871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,349.49,4.951,237,234.9,7.5,77
2024-07-08T05:46:59.0617793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.68,4.951,237,234.9,7.4,78
2024-07-08T05:46:59.3115994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.81,4.951,237,234.9,7.6,78
2024-07-08T05:46:59.5616656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.63,4.978,236.3,234.9,7.7,77
2024-07-08T05:46:59.8115741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.28,4.978,236.3,235.3,7.8,78
2024-07-08T05:47:00.0522228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,349.65,4.978,236.3,235.3,7.9,79
2024-07-08T05:47:00.3020681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.2,4.978,236.3,235.3,7.7,80
2024-07-08T05:47:00.5520422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.72,5.056,235.9,235.3,7.6,81
2024-07-08T05:47:00.8019217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,353.42,5.056,235.9,235.7,7.5,81
2024-07-08T05:47:01.0518899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.95,5.056,235.9,235.7,7.4,84
2024-07-08T05:47:01.3018674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.56,5.056,235.9,235.7,7.5,84
2024-07-08T05:47:01.5517878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.56,5.091,236.2,235.7,7.5,85
2024-07-08T05:47:01.8017849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,356.38,5.091,236.2,236,7.6,85
2024-07-08T05:47:02.0517273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,354.64,5.091,236.2,236,7.5,82
2024-07-08T05:47:02.3016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,353.12,5.091,236.2,236,7.7,81
2024-07-08T05:47:02.5516355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.97,5.048,236.8,236,7.9,78
2024-07-08T05:47:02.8016026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.61,5.048,236.8,236.3,7.8,78
2024-07-08T05:47:03.0590219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.96,5.048,236.8,236.3,7.9,79
2024-07-08T05:47:03.3049771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.26,5.048,236.8,236.3,8.2,77
2024-07-08T05:47:03.5514768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.63,4.967,237.2,236.3,8.1,75
2024-07-08T05:47:03.8013872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.81,4.967,237.2,236.5,8.4,74
2024-07-08T05:47:04.0514039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.81,4.967,237.2,236.5,8.4,74
2024-07-08T05:47:04.3013249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.6,4.967,237.2,236.5,8.5,73
2024-07-08T05:47:04.5512516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.02,4.901,237.3,236.5,8.5,74
2024-07-08T05:47:04.8012302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.43,4.901,237.3,236.8,8.5,73
2024-07-08T05:47:05.0511611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.36,4.901,237.3,236.8,8.6,71
2024-07-08T05:47:05.3066981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.21,4.901,237.3,236.8,8.6,72
2024-07-08T05:47:05.5565434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.56,4.923,237.2,236.8,8.5,73
2024-07-08T05:47:05.8065936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.59,4.923,237.2,237.1,8.2,75
2024-07-08T05:47:06.0565660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.98,4.923,237.2,237.1,8.1,75
2024-07-08T05:47:06.3065735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,349.36,4.923,237.2,237.1,8.1,78
2024-07-08T05:47:06.5565274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.74,4.923,237.2,237.1,8,78
2024-07-08T05:47:06.8064170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,350.86,4.991,237.2,237.5,8.1,79
2024-07-08T05:47:07.0563811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,352,4.991,237.2,237.5,8,80
2024-07-08T05:47:07.3063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.63,4.991,237.2,237.5,8.1,80
2024-07-08T05:47:07.5563086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.66,5.034,237.3,237.5,8.1,81
2024-07-08T05:47:07.8062198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.26,5.034,237.3,237.8,8,81
2024-07-08T05:47:08.0561582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,354.74,5.034,237.3,237.8,7.8,82
2024-07-08T05:47:08.3061782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.01,5.034,237.3,237.8,7.8,81
2024-07-08T05:47:08.5560761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.74,4.981,237.5,237.8,7.8,81
2024-07-08T05:47:08.8059456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.79,4.981,237.5,238,7.7,79
2024-07-08T05:47:09.0559967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.2,4.981,237.5,238,7.6,79
2024-07-08T05:47:09.3059055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,352.05,4.981,237.5,238,7.7,78
2024-07-08T05:47:09.5558366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.43,4.868,237.7,238,7.8,76
2024-07-08T05:47:09.8058292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348,4.868,237.7,238.2,8,75
2024-07-08T05:47:10.0558045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,348,4.868,237.7,238.2,8,75
2024-07-08T05:47:10.3057717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348.79,4.868,237.7,238.2,8,76
2024-07-08T05:47:10.5557741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.26,4.782,237.8,238.2,8,76
2024-07-08T05:47:10.8056569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.55,4.782,237.8,238.5,8.2,77
2024-07-08T05:47:11.0555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.35,4.782,237.8,238.5,8.2,78
2024-07-08T05:47:11.3055062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.35,4.782,237.8,238.5,8.2,78
2024-07-08T05:47:11.5554812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.52,4.774,237.9,238.5,8.2,77
2024-07-08T05:47:11.8054852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.94,4.774,237.9,238.9,8.4,78
2024-07-08T05:47:12.0553696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.94,4.774,237.9,238.9,8.4,78
2024-07-08T05:47:12.3053689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,348.26,4.774,237.9,238.9,8.6,78
2024-07-08T05:47:12.5460449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,348.66,4.801,238.3,238.9,8.8,79
2024-07-08T05:47:12.8053202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,351.97,4.801,238.3,239.4,8.4,81
2024-07-08T05:47:13.0552260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,351.97,4.801,238.3,239.4,8.4,81
2024-07-08T05:47:13.3051479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.43,4.801,238.3,239.4,8.5,82
2024-07-08T05:47:13.5550847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.3,4.805,239.1,239.4,8.6,82
2024-07-08T05:47:13.8051162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,351.03,4.805,239.1,239.4,8.5,80
2024-07-08T05:47:14.0550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,347.09,4.805,239.1,239.4,8.7,76
2024-07-08T05:47:14.3050139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.78,4.805,239.1,239.4,8.5,76
2024-07-08T05:47:14.5549866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,348.76,4.76,240.1,239.4,8.2,76
2024-07-08T05:47:14.8048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.82,4.76,240.1,239.7,8.2,77
2024-07-08T05:47:15.0548120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.64,4.76,240.1,239.7,8.3,76
2024-07-08T05:47:15.3046532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.36,4.76,240.1,239.7,7.8,77
2024-07-08T05:47:15.5548548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.6,4.704,241.1,239.7,7.7,77
2024-07-08T05:47:15.8046822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,350.25,4.704,241.1,240,7.7,75
2024-07-08T05:47:16.0570243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,350.67,4.704,241.1,240,7.6,75
2024-07-08T05:47:16.3069993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.01,4.704,241.1,240,7.3,75
2024-07-08T05:47:16.5569571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.05,4.671,241.6,240,6.9,74
2024-07-08T05:47:16.8068908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.53,4.671,241.6,240.3,6.8,71
2024-07-08T05:47:17.0569280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.76,4.671,241.6,240.3,6.9,72
2024-07-08T05:47:17.3068314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.08,4.671,241.6,240.3,6.7,71
2024-07-08T05:47:17.5567716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,351.58,4.666,241.7,240.3,6.4,68
2024-07-08T05:47:17.8067220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.86,4.666,241.7,240.5,6.5,69
2024-07-08T05:47:18.0566698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.37,4.666,241.7,240.5,6.3,68
2024-07-08T05:47:18.3065032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.73,4.666,241.7,240.5,6.4,68
2024-07-08T05:47:18.5565381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,352.32,4.686,240.9,240.5,6.3,68
2024-07-08T05:47:18.8065382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.16,4.686,240.9,240.6,6.5,68
2024-07-08T05:47:19.0564978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.64,4.686,240.9,240.6,6.5,70
2024-07-08T05:47:19.3063931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.06,4.686,240.9,240.6,6.6,70
2024-07-08T05:47:19.5562968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.2,4.724,239.8,240.6,6.9,71
2024-07-08T05:47:19.8063236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.79,4.724,239.8,240.7,7.1,73
2024-07-08T05:47:20.0561597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.03,4.724,239.8,240.7,7,74
2024-07-08T05:47:20.3062614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,352.39,4.724,239.8,240.7,7.3,75
2024-07-08T05:47:20.5562000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.96,4.728,238.9,240.7,7.3,76
2024-07-08T05:47:20.8060606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.57,4.728,238.9,241,7.5,75
2024-07-08T05:47:21.0560609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.57,4.728,238.9,241,7.5,75
2024-07-08T05:47:21.3060653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.02,4.728,238.9,241,7.5,73
2024-07-08T05:47:21.5558993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.97,4.689,239.2,241,7.7,73
2024-07-08T05:47:21.8059671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.91,4.689,239.2,241.4,7.5,74
2024-07-08T05:47:22.0559365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.13,4.689,239.2,241.4,7.5,73
2024-07-08T05:47:22.3058140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.78,4.689,239.2,241.4,7.4,72
2024-07-08T05:47:22.5557618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.24,4.689,239.2,241.4,7.3,72
2024-07-08T05:47:22.8057654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,350.21,4.636,240.5,241.9,7.2,71
2024-07-08T05:47:23.0557139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.77,4.636,240.5,241.9,7.2,73
2024-07-08T05:47:23.3056532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.24,4.636,240.5,241.9,7.1,73
2024-07-08T05:47:23.5555885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,352.59,4.602,241.8,241.9,7.2,74
2024-07-08T05:47:23.8055209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.26,4.602,241.8,242.2,7.2,72
2024-07-08T05:47:24.0554777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.99,4.602,241.8,242.2,7.3,71
2024-07-08T05:47:24.3054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.26,4.602,241.8,242.2,7.2,72
2024-07-08T05:47:24.5554373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353,4.578,242.6,242.2,7,73
2024-07-08T05:47:24.8053256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.38,4.578,242.6,242.4,7,72
2024-07-08T05:47:25.0553118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.11,4.578,242.6,242.4,6.9,71
2024-07-08T05:47:25.3052681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.93,4.578,242.6,242.4,6.7,72
2024-07-08T05:47:25.5551883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.62,4.565,243,242.4,6.8,71
2024-07-08T05:47:25.8051577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.74,4.565,243,242.6,7,71
2024-07-08T05:47:26.0550945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.47,4.565,243,242.6,6.9,70
2024-07-08T05:47:26.3050681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.78,4.565,243,242.6,6.8,71
2024-07-08T05:47:26.5550110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.99,4.565,243,242.6,6.7,68
2024-07-08T05:47:26.8049375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.5,4.554,243.1,242.8,6.7,66
2024-07-08T05:47:27.0587794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.63,4.554,243.1,242.8,6.8,62
2024-07-08T05:47:27.2956922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.13,4.554,243.1,242.8,6.5,64
2024-07-08T05:47:27.5456329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,350.8,4.533,243,242.8,6,62
2024-07-08T05:47:27.7955579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,350.98,4.533,243,243,6.1,63
2024-07-08T05:47:28.0498054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.93,4.533,243,243,6.4,63
2024-07-08T05:47:28.2997512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.6,4.533,243,243,6.3,58
2024-07-08T05:47:28.5497030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.57,4.503,242.9,243,6.1,59
2024-07-08T05:47:28.7996084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.65,4.503,242.9,243.1,6.1,59
2024-07-08T05:47:29.0552543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,346.1,4.503,242.9,243.1,6.2,58
2024-07-08T05:47:29.3053009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.99,4.503,242.9,243.1,6.3,60
2024-07-08T05:47:29.5552099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.2,4.48,242.6,243.1,6.2,61
2024-07-08T05:47:29.8052395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.06,4.48,242.6,243.2,6.2,62
2024-07-08T05:47:30.0551324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.49,4.48,242.6,243.2,6.2,60
2024-07-08T05:47:30.3051291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.38,4.48,242.6,243.2,6.3,62
2024-07-08T05:47:30.5550642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.43,4.48,242.6,243.2,6.6,62
2024-07-08T05:47:30.8049644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.94,4.48,242.6,243.4,6.9,61
2024-07-08T05:47:31.0549209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.31,4.465,242.3,243.4,7,60
2024-07-08T05:47:31.3048687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.85,4.465,242.3,243.4,7.1,59
2024-07-08T05:47:31.5548163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.64,4.455,242.2,243.4,7.3,59
2024-07-08T05:47:31.8047602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.2,4.455,242.2,243.6,7.4,60
2024-07-08T05:47:32.0547024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.1,4.455,242.2,243.6,7.4,61
2024-07-08T05:47:32.3046618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.72,4.455,242.2,243.6,7.3,60
2024-07-08T05:47:32.5546360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.68,4.455,242.8,243.6,7.3,61
2024-07-08T05:47:32.8045470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.24,4.455,242.8,244,7.1,60
2024-07-08T05:47:33.0544815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.68,4.455,242.8,244,7,61
2024-07-08T05:47:33.3044730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.53,4.455,242.8,244,6.8,63
2024-07-08T05:47:33.5544349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.71,4.469,244.1,244,7,63
2024-07-08T05:47:33.8043998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.03,4.469,244.1,244.4,6.6,65
2024-07-08T05:47:34.0543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.78,4.469,244.1,244.4,6.2,64
2024-07-08T05:47:34.3043234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.93,4.469,244.1,244.4,6.1,62
2024-07-08T05:47:34.5542532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.88,4.469,244.1,244.4,5.9,60
2024-07-08T05:47:34.8041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.43,4.454,245.6,244.8,5.7,54
2024-07-08T05:47:35.0540929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,352.37,4.454,245.6,244.8,5.3,54
2024-07-08T05:47:35.3040711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,350.94,4.454,245.6,244.8,5.3,52
2024-07-08T05:47:35.5540332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,349.29,4.396,246.4,244.8,5.2,49
2024-07-08T05:47:35.8039892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,348.03,4.396,246.4,244.7,5.3,49
2024-07-08T05:47:36.0538882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.22,4.396,246.4,244.7,5.5,46
2024-07-08T05:47:36.3038757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,337.41,4.396,246.4,244.7,5.6,41
2024-07-08T05:47:36.5538148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,326.01,4.33,245.9,244.7,6,36
2024-07-08T05:47:36.8059133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.25,4.33,245.9,244.6,6.4,35
2024-07-08T05:47:37.0558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.03,4.33,245.9,244.6,6.7,34
2024-07-08T05:47:37.3058104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.58,4.33,245.9,244.6,6.5,36
2024-07-08T05:47:37.5557817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.25,4.322,244.8,244.6,6.5,38
2024-07-08T05:47:37.8058355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.89,4.322,244.8,244.7,6.3,43
2024-07-08T05:47:38.0557094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.89,4.322,244.8,244.7,6.2,46
2024-07-08T05:47:38.2951161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.94,4.322,244.8,244.7,6.3,50
2024-07-08T05:47:38.5450185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.76,4.322,244.8,244.7,6.2,50
2024-07-08T05:47:38.7949731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.99,4.402,243.7,245.1,6.2,50
2024-07-08T05:47:39.0497246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.44,4.402,243.7,245.1,5.9,51
2024-07-08T05:47:39.2997161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.35,4.402,243.7,245.1,5.8,56
2024-07-08T05:47:39.5496165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.51,4.456,243.6,245.1,5.7,57
2024-07-08T05:47:39.7996318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.74,4.456,243.6,245.4,5.7,57
2024-07-08T05:47:40.0495697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.4,4.456,243.6,245.4,6,61
2024-07-08T05:47:40.2995096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,346.9,4.456,243.6,245.4,6.3,58
2024-07-08T05:47:40.5495155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.24,4.395,244.3,245.4,6.3,59
2024-07-08T05:47:40.7993964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.13,4.395,244.3,245.5,6.1,57
2024-07-08T05:47:41.0492564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.32,4.395,244.3,245.5,6.3,52
2024-07-08T05:47:41.2993421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.94,4.395,244.3,245.5,6.5,50
2024-07-08T05:47:41.5492717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.95,4.261,245.3,245.5,6.7,48
2024-07-08T05:47:41.7991919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,333.69,4.261,245.3,245.5,6.6,48
2024-07-08T05:47:42.0491361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.34,4.261,245.3,245.5,6.5,45
2024-07-08T05:47:42.2991619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.23,4.261,245.3,245.5,6.6,42
2024-07-08T05:47:42.5490954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.24,4.179,246,245.5,6.6,43
2024-07-08T05:47:42.7990406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.15,4.179,246,245.7,6.7,40
2024-07-08T05:47:43.0489374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.37,4.179,246,245.7,6.5,38
2024-07-08T05:47:43.2989337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.51,4.179,246,245.7,6.2,40
2024-07-08T05:47:43.5523981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,323.64,4.208,246.1,245.7,6.4,38
2024-07-08T05:47:43.8024093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.6,4.208,246.1,245.9,6.3,37
2024-07-08T05:47:44.0466274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.95,4.208,246.1,245.9,5.9,38
2024-07-08T05:47:44.2966122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.19,4.208,246.1,245.9,5.8,39
2024-07-08T05:47:44.5466349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,335.31,4.299,246,245.9,5.5,38
2024-07-08T05:47:44.7965119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,342.44,4.299,246,246.2,5.2,41
2024-07-08T05:47:45.0464265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,347.03,4.299,246,246.2,5.1,45
2024-07-08T05:47:45.2964208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.65,4.299,246,246.2,5.2,50
2024-07-08T05:47:45.5463006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,349.88,4.341,245.9,246.2,5.1,48
2024-07-08T05:47:45.7962132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.11,4.341,245.9,246.4,5.3,46
2024-07-08T05:47:46.0462603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,345.5,4.341,245.9,246.4,5.5,48
2024-07-08T05:47:46.2961661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.62,4.341,245.9,246.4,6,47
2024-07-08T05:47:46.5461297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.74,4.341,245.9,246.4,6.1,46
2024-07-08T05:47:46.7960987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.35,4.27,245.9,246.3,6.5,47
2024-07-08T05:47:47.0460445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.31,4.27,245.9,246.3,6.5,46
2024-07-08T05:47:47.2960427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.09,4.27,245.9,246.3,6.4,45
2024-07-08T05:47:47.5459553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.04,4.143,246,246.3,6.5,40
2024-07-08T05:47:47.7959938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.97,4.143,246,246.3,6.7,38
2024-07-08T05:47:48.0458643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.21,4.143,246,246.3,6.5,41
2024-07-08T05:47:48.2958278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.21,4.143,246,246.3,6.5,41
2024-07-08T05:47:48.5457401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.76,4.073,246.3,246.3,6.9,39
2024-07-08T05:47:48.7957085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.87,4.073,246.3,246.2,6.7,38
2024-07-08T05:47:49.0456447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.59,4.073,246.3,246.2,6.7,37
2024-07-08T05:47:49.2975014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,321.49,4.073,246.3,246.2,6.5,38
2024-07-08T05:47:49.5475168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.66,4.122,247,246.2,6.4,42
2024-07-08T05:47:49.7974708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,329.57,4.122,247,246.5,6.1,41
2024-07-08T05:47:50.0474026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,332.74,4.122,247,246.5,6,43
2024-07-08T05:47:50.2972490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.79,4.122,247,246.5,5.8,45
2024-07-08T05:47:50.5472991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,337.79,4.122,247,246.5,5.8,46
2024-07-08T05:47:50.7972307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,339.17,4.199,247.6,246.8,5.3,40
2024-07-08T05:47:51.0472125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,342.59,4.199,247.6,246.8,5,39
2024-07-08T05:47:51.2971414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,342.59,4.199,247.6,246.8,5,39
2024-07-08T05:47:51.5470709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,339.6,4.199,247.6,246.8,5.2,39
2024-07-08T05:47:51.7971209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,339.86,4.202,247.8,247,5.2,39
2024-07-08T05:47:52.0469962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,337.09,4.202,247.8,247,5.4,39
2024-07-08T05:47:52.2969534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.09,4.202,247.8,247,5.4,40
2024-07-08T05:47:52.5469235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,335.5,4.122,247.6,247,5.5,40
2024-07-08T05:47:52.7968362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,335.35,4.122,247.6,247,5.6,41
2024-07-08T05:47:53.0467929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,334.21,4.122,247.6,247,5.7,41
2024-07-08T05:47:53.2992624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,332.03,4.122,247.6,247,5.7,39
2024-07-08T05:47:53.5492366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,329.57,4.037,247.3,247,5.7,38
2024-07-08T05:47:53.7991940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,328.45,4.037,247.3,247,5.8,38
2024-07-08T05:47:54.0491088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.27,4.037,247.3,247,5.8,37
2024-07-08T05:47:54.2990463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,329.57,4.037,247.3,247,5.7,38
2024-07-08T05:47:54.5958653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,328.64,4.034,247.3,247.2,5.8,38
2024-07-08T05:47:54.7990066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.75,4.034,247.3,247.2,5.7,38
2024-07-08T05:47:55.0488912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,330.92,4.034,247.3,247.2,5.6,38
2024-07-08T05:47:55.2988960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,333.63,4.034,247.3,247.2,5.3,37
2024-07-08T05:47:55.5488298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.81,4.078,247.7,247.2,5.2,37
2024-07-08T05:47:55.7987701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.39,4.078,247.7,247.3,5.1,38
2024-07-08T05:47:56.0487061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,336.37,4.078,247.7,247.3,5.1,36
2024-07-08T05:47:56.2986425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,337.95,4.078,247.7,247.3,5.2,39
2024-07-08T05:47:56.5486810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,339.36,4.078,247.7,247.3,5.1,39
2024-07-08T05:47:56.8019105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.35,4.1,248.1,247.4,5,39
2024-07-08T05:47:57.0519432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,338.48,4.1,248.1,247.4,5,36
2024-07-08T05:47:57.3019056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,332.03,4.1,248.1,247.4,5.2,33
2024-07-08T05:47:57.5518018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,329.14,4.076,248.1,247.4,5.2,31
2024-07-08T05:47:57.8017501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,323.39,4.076,248.1,247.5,5.4,29
2024-07-08T05:47:58.0516591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,323.39,4.076,248.1,247.5,5.4,29
2024-07-08T05:47:58.3016607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,321.98,4.076,248.1,247.5,5.4,28
2024-07-08T05:47:58.5516110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,316.08,4.025,247.7,247.5,6,30
2024-07-08T05:47:58.8053891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,314.6,4.025,247.7,247.5,6,29
2024-07-08T05:47:59.0553081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,319.84,4.025,247.7,247.5,5.8,31
2024-07-08T05:47:59.3052934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,324.02,4.025,247.7,247.5,5.9,35
2024-07-08T05:47:59.5433218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,326.05,3.995,247,247.5,5.8,36
2024-07-08T05:47:59.7932950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,325.09,3.995,247,247.6,5.9,36
2024-07-08T05:48:00.0431994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.55,3.995,247,247.6,5.8,38
2024-07-08T05:48:00.2932363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.66,3.995,247,247.6,5.9,39
2024-07-08T05:48:00.5430837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.2,4.001,246.7,247.6,5.9,43
2024-07-08T05:48:00.8026753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.38,4.001,246.7,247.7,6,43
2024-07-08T05:48:01.0525987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.78,4.001,246.7,247.7,6.2,45
2024-07-08T05:48:01.3026044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.62,4.001,246.7,247.7,6.1,45
2024-07-08T05:48:01.5525155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.78,4.001,246.7,247.7,6.3,43
2024-07-08T05:48:01.8024973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.06,4.013,247.2,248,6.2,43
2024-07-08T05:48:02.0524534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.83,4.013,247.2,248,6.1,42
2024-07-08T05:48:02.3024138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.83,4.013,247.2,248,6.1,42
2024-07-08T05:48:02.5523274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.79,4.013,247.2,248,6.3,40
2024-07-08T05:48:02.8041568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.37,3.998,248.4,248.1,6.2,40
2024-07-08T05:48:03.0541278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,323.17,3.998,248.4,248.1,6.4,38
2024-07-08T05:48:03.3041225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,321.1,3.998,248.4,248.1,6.2,35
2024-07-08T05:48:03.5540301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,320.87,3.967,249.6,248.1,6,34
2024-07-08T05:48:03.7883724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,319.97,3.967,249.6,248.2,6.1,34
2024-07-08T05:48:04.0538250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321,3.967,249.6,248.2,6,34
2024-07-08T05:48:04.2882789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321,3.967,249.6,248.2,6,34
2024-07-08T05:48:04.5538774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,316.33,3.936,250.3,248.2,6.1,32
2024-07-08T05:48:04.7882301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.18,3.936,250.3,248.4,6,31
2024-07-08T05:48:05.0537367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.62,3.936,250.3,248.4,6.1,32
2024-07-08T05:48:05.3037275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.62,3.936,250.3,248.4,6.1,32
2024-07-08T05:48:05.5536234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,316.37,3.92,250.3,248.4,6.1,32
2024-07-08T05:48:05.7879254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.25,3.92,250.3,248.6,6.3,31
2024-07-08T05:48:06.0535416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.19,3.92,250.3,248.6,6.2,31
2024-07-08T05:48:06.3035080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.15,3.92,250.3,248.6,6.3,29
2024-07-08T05:48:06.5847171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.09,3.909,249.8,248.7,6.4,30
2024-07-08T05:48:06.8033792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.61,3.909,249.8,248.7,6.4,31
2024-07-08T05:48:07.0533685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,311.76,3.909,249.8,248.7,6.5,31
2024-07-08T05:48:07.2876559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,311.76,3.909,249.8,248.7,6.5,31
2024-07-08T05:48:07.5532558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.96,3.902,249.2,248.7,6.5,31
2024-07-08T05:48:07.8031824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.96,3.902,249.2,248.7,6.5,31
2024-07-08T05:48:08.0530857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.68,3.902,249.2,248.7,6.3,31
2024-07-08T05:48:08.3030855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.48,3.902,249.2,248.7,6.2,33
2024-07-08T05:48:08.5530332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.34,3.909,248.8,248.7,6.2,32
2024-07-08T05:48:08.8029937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,315.56,3.909,248.8,248.8,6.3,32
2024-07-08T05:48:09.0529199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,315.56,3.909,248.8,248.8,6.3,32
2024-07-08T05:48:09.2958836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.48,3.909,248.8,248.8,6.2,32
2024-07-08T05:48:09.5527698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.23,3.916,248.7,248.8,6.4,33
2024-07-08T05:48:09.8028068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.92,3.916,248.7,248.9,6.5,34
2024-07-08T05:48:10.0527851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,316.12,3.916,248.7,248.9,6.6,34
2024-07-08T05:48:10.3025656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.22,3.916,248.7,248.9,6.8,33
2024-07-08T05:48:10.5526797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.23,3.903,249,248.9,6.9,33
2024-07-08T05:48:10.8025913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.38,3.903,249,249,6.9,33
2024-07-08T05:48:11.0369833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.38,3.903,249,249,6.9,33
2024-07-08T05:48:11.3024847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.08,3.903,249,249,6.8,33
2024-07-08T05:48:11.5523863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,314.58,3.903,249,249,6.6,33
2024-07-08T05:48:11.8024045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.25,3.9,249.5,249.2,6.4,33
2024-07-08T05:48:12.0522935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,318.18,3.9,249.5,249.2,6.5,35
2024-07-08T05:48:12.3022888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.39,3.9,249.5,249.2,6.6,35
2024-07-08T05:48:12.5522618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.87,3.916,250.1,249.2,6.5,37
2024-07-08T05:48:12.8022027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.69,3.916,250.1,249.6,6.5,38
2024-07-08T05:48:13.0521853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,324.76,3.916,250.1,249.6,6.4,39
2024-07-08T05:48:13.3020605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,324.76,3.916,250.1,249.6,6.4,39
2024-07-08T05:48:13.5520388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,325.52,3.916,250.4,249.6,6.3,39
2024-07-08T05:48:13.8019821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.12,3.916,250.4,249.6,6.4,37
2024-07-08T05:48:14.0519622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.26,3.916,250.4,249.6,6.3,38
2024-07-08T05:48:14.3018999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.14,3.916,250.4,249.6,6.2,38
2024-07-08T05:48:14.5518748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.12,3.916,250.4,249.6,6.4,37
2024-07-08T05:48:14.8018130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.13,3.87,250.4,249.7,6.5,38
2024-07-08T05:48:15.0517734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.63,3.87,250.4,249.7,6.4,37
2024-07-08T05:48:15.2860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.63,3.87,250.4,249.7,6.4,37
2024-07-08T05:48:15.5516855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.41,3.817,250.5,249.7,6.5,38
2024-07-08T05:48:15.8015430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.41,3.817,250.5,249.7,6.5,38
2024-07-08T05:48:16.0515503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.41,3.817,250.5,249.7,6.5,38
2024-07-08T05:48:16.2902834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.47,3.817,250.5,249.7,6.4,39
2024-07-08T05:48:16.5402632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.96,3.817,250.5,249.7,6.5,40
2024-07-08T05:48:16.7902152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.57,3.805,250.5,249.9,6.6,41
2024-07-08T05:48:17.0437216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.87,3.805,250.5,249.9,6.7,41
2024-07-08T05:48:17.2936897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.87,3.805,250.5,249.9,6.7,41
2024-07-08T05:48:17.5436293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325,3.805,250.5,249.9,6.9,43
2024-07-08T05:48:17.7936242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.67,3.805,250.5,250.1,6.8,42
2024-07-08T05:48:18.0435628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.72,3.811,250.6,250.1,6.8,42
2024-07-08T05:48:18.2935532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.45,3.811,250.6,250.1,7,42
2024-07-08T05:48:18.5434582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.45,3.811,250.6,250.1,7,42
2024-07-08T05:48:18.7963227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.35,3.801,250.9,250.3,6.9,39
2024-07-08T05:48:19.0462790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.35,3.801,250.9,250.3,6.9,39
2024-07-08T05:48:19.2963006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.35,3.801,250.9,250.3,6.9,39
2024-07-08T05:48:19.5462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.05,3.801,250.9,250.3,6.9,38
2024-07-08T05:48:19.7919191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,321.29,3.793,251.4,250.7,6.8,39
2024-07-08T05:48:20.0485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.57,3.793,251.4,250.7,6.8,40
2024-07-08T05:48:20.2984559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.41,3.793,251.4,250.7,6.5,39
2024-07-08T05:48:20.5484992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.07,3.795,251.9,250.7,6.4,39
2024-07-08T05:48:20.7983131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.03,3.795,251.9,250.9,6.4,38
2024-07-08T05:48:21.0483054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.68,3.795,251.9,250.9,6.2,38
2024-07-08T05:48:21.2982366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.38,3.795,251.9,250.9,6.2,37
2024-07-08T05:48:21.5481881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.05,3.795,251.9,250.9,6.2,36
2024-07-08T05:48:21.8006996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,321.99,3.788,251.8,250.9,6.2,36
2024-07-08T05:48:22.0481322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.66,3.788,251.8,250.9,6.4,37
2024-07-08T05:48:22.2980266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.66,3.788,251.8,250.9,6.4,37
2024-07-08T05:48:22.5480618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.29,3.788,251.8,250.9,6.7,34
2024-07-08T05:48:22.7979838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.4,3.755,250.7,250.9,6.6,35
2024-07-08T05:48:23.0478449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.8,3.755,250.7,250.9,6.5,37
2024-07-08T05:48:23.2978892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.67,3.755,250.7,250.9,6.7,38
2024-07-08T05:48:23.5478086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.68,3.733,249.6,250.9,6.9,39
2024-07-08T05:48:23.7977746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.51,3.733,249.6,250.8,6.7,42
2024-07-08T05:48:24.0476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.44,3.733,249.6,250.8,6.9,43
2024-07-08T05:48:24.2976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.07,3.733,249.6,250.8,7.2,45
2024-07-08T05:48:24.5476156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.99,3.754,249.6,250.8,7.1,46
2024-07-08T05:48:24.7975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.41,3.754,249.6,250.9,7.2,45
2024-07-08T05:48:25.0499491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.03,3.754,249.6,250.9,7.3,46
2024-07-08T05:48:25.3032026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.38,3.754,249.6,250.9,6.9,47
2024-07-08T05:48:25.5497709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.85,3.791,251,250.9,6.9,49
2024-07-08T05:48:25.7996735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.26,3.791,251,251.4,6.6,49
2024-07-08T05:48:26.0496985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.92,3.791,251,251.4,6.5,49
2024-07-08T05:48:26.2996599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.53,3.791,251,251.4,6.4,48
2024-07-08T05:48:26.5495904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.77,3.793,252.7,251.4,6.3,45
2024-07-08T05:48:26.7995664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.93,3.793,252.7,251.8,6.1,46
2024-07-08T05:48:27.0495316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.4,3.793,252.7,251.8,6,43
2024-07-08T05:48:27.2994558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.4,3.793,252.7,251.8,6,43
2024-07-08T05:48:27.5494771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,331.11,3.749,253.8,251.8,5.9,41
2024-07-08T05:48:27.7993396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.97,3.749,253.8,251.9,5.8,40
2024-07-08T05:48:28.0493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,329.73,3.749,253.8,251.9,5.8,39
2024-07-08T05:48:28.2992604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,328.46,3.749,253.8,251.9,5.8,38
2024-07-08T05:48:28.5491990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.71,3.699,253.7,251.9,5.8,38
2024-07-08T05:48:28.7991225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.86,3.699,253.7,251.8,5.8,39
2024-07-08T05:48:29.0490718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.86,3.699,253.7,251.8,5.8,39
2024-07-08T05:48:29.2990284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,324.37,3.699,253.7,251.8,6,37
2024-07-08T05:48:29.5490419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.74,3.658,252.6,251.8,6.2,38
2024-07-08T05:48:29.7990067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,323.26,3.658,252.6,251.8,6.1,37
2024-07-08T05:48:30.0489392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.46,3.658,252.6,251.8,6.5,38
2024-07-08T05:48:30.2988721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.46,3.658,252.6,251.8,6.5,38
2024-07-08T05:48:30.5488045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.81,3.652,251.5,251.8,6.6,41
2024-07-08T05:48:30.7987860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.73,3.652,251.5,252,6.5,41
2024-07-08T05:48:31.0487227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.4,3.652,251.5,252,6.7,41
2024-07-08T05:48:31.2986422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.05,3.652,251.5,252,6.6,41
2024-07-08T05:48:31.5485432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.4,3.652,251.5,252,6.7,41
2024-07-08T05:48:31.7985653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.24,3.679,251.4,252.2,6.4,42
2024-07-08T05:48:32.0485220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.88,3.679,251.4,252.2,6.5,44
2024-07-08T05:48:32.2856113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.88,3.679,251.4,252.2,6.5,44
2024-07-08T05:48:32.5355176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.43,3.679,251.4,252.2,6.3,45
2024-07-08T05:48:32.7893009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.96,3.709,251.9,252.4,6.3,45
2024-07-08T05:48:33.0391800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.48,3.709,251.9,252.4,6.1,45
2024-07-08T05:48:33.2891808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.28,3.709,251.9,252.4,6,45
2024-07-08T05:48:33.5391011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.05,3.714,252.8,252.4,5.8,46
2024-07-08T05:48:33.7890147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,339.27,3.714,252.8,252.7,5.7,46
2024-07-08T05:48:34.0390211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,339.27,3.714,252.8,252.7,5.7,46
2024-07-08T05:48:34.2889629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,339.14,3.714,252.8,252.7,5.6,45
2024-07-08T05:48:34.5388796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,337.64,3.689,253.5,252.7,5.6,44
2024-07-08T05:48:34.7889026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.38,3.689,253.5,252.8,5.7,41
2024-07-08T05:48:35.0387877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330,3.689,253.5,252.8,5.8,39
2024-07-08T05:48:35.2887599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,327.81,3.689,253.5,252.8,5.9,38
2024-07-08T05:48:35.5386634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.58,3.689,253.5,252.8,6,34
2024-07-08T05:48:35.7887233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.15,3.639,254,252.8,6.1,35
2024-07-08T05:48:36.0386261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.15,3.639,254,252.8,6.1,35
2024-07-08T05:48:36.2885862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.15,3.639,254,252.8,6.1,35
2024-07-08T05:48:36.5383977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,322.55,3.611,253.9,252.8,5.9,35
2024-07-08T05:48:36.7884970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,318.56,3.611,253.9,252.8,6.2,34
2024-07-08T05:48:37.0465700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.9,3.611,253.9,252.8,6.3,37
2024-07-08T05:48:37.2965522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,320.79,3.611,253.9,252.8,6.1,35
2024-07-08T05:48:37.5395854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.72,3.634,253.2,252.8,6.1,36
2024-07-08T05:48:37.7895750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.69,3.634,253.2,252.8,6.4,37
2024-07-08T05:48:38.0395127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.29,3.634,253.2,252.8,6.4,39
2024-07-08T05:48:38.2894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.03,3.634,253.2,252.8,6.4,42
2024-07-08T05:48:38.5393815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.73,3.683,252.4,252.8,6.3,43
2024-07-08T05:48:38.7893686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.63,3.683,252.4,252.8,6.2,44
2024-07-08T05:48:39.0392936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.15,3.683,252.4,252.8,6.3,46
2024-07-08T05:48:39.2892837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.88,3.683,252.4,252.8,6.2,46
2024-07-08T05:48:39.5391486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.99,3.704,252.4,252.8,6.1,47
2024-07-08T05:48:39.7892028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.27,3.704,252.4,253,6.1,48
2024-07-08T05:48:40.0390847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.73,3.704,252.4,253,6.3,47
2024-07-08T05:48:40.2890547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.21,3.704,252.4,253,6.1,47
2024-07-08T05:48:40.5390493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.03,3.704,252.4,253,6.1,45
2024-07-08T05:48:40.7890098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.02,3.674,253.3,253.1,5.9,43
2024-07-08T05:48:41.0389019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.49,3.674,253.3,253.1,5.9,40
2024-07-08T05:48:41.2888697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.19,3.674,253.3,253.1,5.8,39
2024-07-08T05:48:41.5388658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.45,3.62,254.7,253.1,5.8,37
2024-07-08T05:48:41.7888378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.24,3.62,254.7,253.2,5.7,36
2024-07-08T05:48:42.0387518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,324.31,3.62,254.7,253.2,5.9,36
2024-07-08T05:48:42.2886998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.25,3.62,254.7,253.2,5.8,36
2024-07-08T05:48:42.5386364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,325.94,3.62,254.7,253.2,5.6,35
2024-07-08T05:48:42.7885466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,326.45,3.596,255.2,253.2,5.5,35
2024-07-08T05:48:43.0384893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,327.6,3.596,255.2,253.2,5.4,35
2024-07-08T05:48:43.2884805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,329.12,3.596,255.2,253.2,5.5,37
2024-07-08T05:48:43.5384051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,329.65,3.617,254.6,253.2,5.5,37
2024-07-08T05:48:43.7883133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.91,3.617,254.6,253.2,5.5,38
2024-07-08T05:48:44.0382667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.91,3.617,254.6,253.2,5.5,38
2024-07-08T05:48:44.2882341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,333.37,3.617,254.6,253.2,5.5,40
2024-07-08T05:48:44.5382232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,336.42,3.658,253.7,253.2,5.4,41
2024-07-08T05:48:44.7881273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,339.82,3.658,253.7,253.3,5.3,43
2024-07-08T05:48:45.0380907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,340.94,3.658,253.7,253.3,5.2,43
2024-07-08T05:48:45.2880487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,344.32,3.658,253.7,253.3,5,44
2024-07-08T05:48:45.5379551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,340.94,3.658,253.7,253.3,5.2,43
2024-07-08T05:48:45.7879769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,341.13,3.667,253.6,253.4,5.3,44
2024-07-08T05:48:46.0379819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,341.12,3.667,253.6,253.4,5.4,45
2024-07-08T05:48:46.2878646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,339,3.667,253.6,253.4,5.4,43
2024-07-08T05:48:46.5401779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,336.98,3.667,253.6,253.4,5.6,43
2024-07-08T05:48:46.7900853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,332.87,3.623,254.1,253.3,5.7,41
2024-07-08T05:48:47.0400776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,329.82,3.623,254.1,253.3,5.9,40
2024-07-08T05:48:47.2899923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.31,3.623,254.1,253.3,5.9,38
2024-07-08T05:48:47.5399194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.73,3.569,254.3,253.3,6.1,35
2024-07-08T05:48:47.7899309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,318.91,3.569,254.3,253,6.1,34
2024-07-08T05:48:48.0398500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,312.18,3.569,254.3,253,6.2,30
2024-07-08T05:48:48.2898244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.66,3.569,254.3,253,6.4,30
2024-07-08T05:48:48.5742683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.07,3.564,254,252.9,6.4,33
2024-07-08T05:48:48.7930080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.14,3.564,254,252.9,6.2,37
2024-07-08T05:48:49.0429350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.26,3.564,254,252.9,6.1,38
2024-07-08T05:48:49.2929015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.65,3.564,254,252.9,6.4,37
2024-07-08T05:48:49.5428263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.62,3.629,253.6,252.9,6.4,37
2024-07-08T05:48:49.7927342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.13,3.629,253.6,253.1,6,41
2024-07-08T05:48:50.0427084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.67,3.629,253.6,253.1,6,44
2024-07-08T05:48:50.2926664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.82,3.629,253.6,253.1,6.4,45
2024-07-08T05:48:50.5615607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.71,3.629,253.6,253.3,6.6,45
2024-07-08T05:48:50.7958676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.31,3.682,253.4,253.3,6.5,47
2024-07-08T05:48:51.0458081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.52,3.682,253.4,253.3,6.6,46
2024-07-08T05:48:51.2957576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.87,3.682,253.4,253.3,6.4,46
2024-07-08T05:48:51.5613226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.15,3.653,254.1,253.2,6.4,45
2024-07-08T05:48:51.7956662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.56,3.653,254.1,253.2,6.4,42
2024-07-08T05:48:52.0456359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.79,3.653,254.1,253.2,6.4,39
2024-07-08T05:48:52.2955886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.77,3.653,254.1,253.2,6.5,38
2024-07-08T05:48:52.5611617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.31,3.653,254.1,253.1,6.4,35
2024-07-08T05:48:52.7954546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,315.78,3.585,255.3,253.1,6.5,34
2024-07-08T05:48:53.0454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,314.32,3.585,255.3,253.1,6.5,33
2024-07-08T05:48:53.2953135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,312.99,3.585,255.3,253.1,6.7,33
2024-07-08T05:48:53.5609229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.47,3.585,255.3,252.9,6.9,33
2024-07-08T05:48:53.7952758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,312.22,3.546,255.9,252.9,6.9,34
2024-07-08T05:48:54.0451928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.87,3.546,255.9,252.9,6.7,35
2024-07-08T05:48:54.2952398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.51,3.546,255.9,252.9,6.6,35
2024-07-08T05:48:54.5607647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,317.22,3.581,255.5,252.7,6.4,35
2024-07-08T05:48:54.7951035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.75,3.581,255.5,252.7,6.2,35
2024-07-08T05:48:55.0450156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,322.38,3.581,255.5,252.7,6.1,37
2024-07-08T05:48:55.2950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.75,3.581,255.5,252.7,6.2,35
2024-07-08T05:48:55.5605458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.29,3.581,255.5,252.5,6.2,37
2024-07-08T05:48:55.7949124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.41,3.628,254.7,252.5,6.1,38
2024-07-08T05:48:56.0448571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,320.86,3.628,254.7,252.5,6.2,36
2024-07-08T05:48:56.2947832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,322.56,3.628,254.7,252.5,6,36
2024-07-08T05:48:56.5603700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,320.86,3.628,254.7,252.5,6.2,36
2024-07-08T05:48:56.7946112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,320.29,3.628,254.7,252.5,6.1,35
2024-07-08T05:48:57.0446401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,321.96,3.631,254.1,252.5,6.1,36
2024-07-08T05:48:57.2946199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,317.73,3.631,254.1,252.5,6.1,33
2024-07-08T05:48:57.5602322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.03,3.631,254.1,252.3,6.4,33
2024-07-08T05:48:57.7944283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.21,3.589,253.8,252.3,6.6,33
2024-07-08T05:48:58.0443513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.66,3.589,253.8,252.3,6.6,34
2024-07-08T05:48:58.2943454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.21,3.589,253.8,252.3,6.6,33
2024-07-08T05:48:58.5443195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,314.61,3.589,253.8,252.3,6.4,33
2024-07-08T05:48:58.7942959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,312.69,3.563,254,252.2,6,30
2024-07-08T05:48:59.0442124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.68,3.563,254,252.2,6.3,29
2024-07-08T05:48:59.2941677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,303.79,3.563,254,252.2,6.3,26
2024-07-08T05:48:59.5597547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,303.78,3.573,254.2,252.2,6.3,26
2024-07-08T05:48:59.7941010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,304.54,3.573,254.2,252.2,6.2,26
2024-07-08T05:49:00.0440605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.61,3.573,254.2,252.2,6.1,25
2024-07-08T05:49:00.2939470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,308.67,3.573,254.2,252.2,6.1,28
2024-07-08T05:49:00.5595660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,308.34,3.573,254.2,252,6.1,28
2024-07-08T05:49:00.7938911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,308.82,3.602,254.1,252,6.1,28
2024-07-08T05:49:01.0438430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.44,3.602,254.1,252,6.1,29
2024-07-08T05:49:01.2937945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.44,3.602,254.1,252,6.1,29
2024-07-08T05:49:01.5437288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.56,3.623,254.1,252,5.9,29
2024-07-08T05:49:01.7937269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,314.81,3.623,254.1,251.8,5.8,30
2024-07-08T05:49:02.0436391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.58,3.623,254.1,251.8,6.2,29
2024-07-08T05:49:02.2935744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.3,3.623,254.1,251.8,6.2,27
2024-07-08T05:49:02.5591416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.44,3.633,254.2,251.6,6.5,28
2024-07-08T05:49:02.7934953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.65,3.633,254.2,251.6,6.5,30
2024-07-08T05:49:03.0434263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,313.24,3.633,254.2,251.6,6.5,33
2024-07-08T05:49:03.2933663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,312.47,3.633,254.2,251.6,6.4,32
2024-07-08T05:49:03.5589640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,312.55,3.618,254.3,251.3,6.5,33
2024-07-08T05:49:03.7932650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.43,3.618,254.3,251.3,6.9,34
2024-07-08T05:49:04.0432086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.85,3.618,254.3,251.3,7,34
2024-07-08T05:49:04.2931727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.28,3.618,254.3,251.3,7.2,33
2024-07-08T05:49:04.5588663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.74,3.618,254.3,250.9,7,31
2024-07-08T05:49:04.7930925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.09,3.579,253.9,250.9,6.9,31
2024-07-08T05:49:05.0431044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.48,3.579,253.9,250.9,7.2,31
2024-07-08T05:49:05.2930573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.48,3.579,253.9,250.9,7.2,33
2024-07-08T05:49:05.5586357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,309.08,3.579,253.8,250.6,7.1,34
2024-07-08T05:49:05.7929572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.21,3.579,253.8,250.6,7.2,38
2024-07-08T05:49:06.0429203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.84,3.579,253.8,250.6,6.8,39
2024-07-08T05:49:06.2846646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.44,3.579,253.8,250.6,6.5,38
2024-07-08T05:49:06.5346247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,318.98,3.631,254.1,250.6,6.5,38
2024-07-08T05:49:06.7845761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.13,3.631,254.1,250.5,6.2,38
2024-07-08T05:49:07.0345661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,325.5,3.631,254.1,250.5,6,40
2024-07-08T05:49:07.2844413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.74,3.631,254.1,250.5,5.9,38
2024-07-08T05:49:07.5584037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,322.51,3.631,254.1,250.6,5.9,37
2024-07-08T05:49:07.7927878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,324.58,3.677,255,250.6,5.6,36
2024-07-08T05:49:08.0426181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,322.86,3.677,255,250.6,5.5,34
2024-07-08T05:49:08.2925704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.64,3.677,255,250.6,5.6,32
2024-07-08T05:49:08.5542654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,317.05,3.677,255,250.6,5.6,31
2024-07-08T05:49:08.7924793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,313.24,3.677,255,250.3,5.6,29
2024-07-08T05:49:09.0424722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,308.15,3.646,255.4,250.3,5.5,26
2024-07-08T05:49:09.2953954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.05,3.646,255.4,250.3,5.9,23
2024-07-08T05:49:09.5610575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.2,3.646,255.4,249.9,5.9,22
2024-07-08T05:49:09.7953463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,291.14,3.553,254.7,249.9,6.1,21
2024-07-08T05:49:10.0453191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,302.66,3.553,254.7,249.9,6.3,28
2024-07-08T05:49:10.2952609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,298.82,3.553,254.7,249.9,6.1,25
2024-07-08T05:49:10.5608492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.45,3.553,254.7,249.4,6.5,28
2024-07-08T05:49:10.7952007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,298.22,3.497,253,249.4,6.4,26
2024-07-08T05:49:11.0451321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,302.28,3.497,253,249.4,6.3,28
2024-07-08T05:49:11.2950981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,303.93,3.497,253,249.4,6.3,29
2024-07-08T05:49:11.5606620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,313.06,3.542,251.5,249.2,5.9,32
2024-07-08T05:49:11.7949953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.67,3.542,251.5,249.2,6,33
2024-07-08T05:49:12.0449816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,316.01,3.542,251.5,249.2,5.9,34
2024-07-08T05:49:12.2948012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.66,3.542,251.5,249.2,6.3,39
2024-07-08T05:49:12.5605249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.09,3.632,251.2,249.2,6.1,41
2024-07-08T05:49:12.7948209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.54,3.632,251.2,249.2,6.1,39
2024-07-08T05:49:13.0447736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,323.39,3.632,251.2,249.2,6,39
2024-07-08T05:49:13.2947804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.21,3.632,251.2,249.2,5.8,39
2024-07-08T05:49:13.5603568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,325.92,3.651,251.8,249.1,6,41
2024-07-08T05:49:13.7946725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.65,3.651,251.8,249.1,6,40
2024-07-08T05:49:14.0445951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,322.57,3.651,251.8,249.1,5.8,37
2024-07-08T05:49:14.2969780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,320.23,3.651,251.8,249.1,5.9,36
2024-07-08T05:49:14.5651916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,313.51,3.579,252.7,248.7,6.1,34
2024-07-08T05:49:14.7900129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,300.96,3.579,252.7,248.7,6.5,28
2024-07-08T05:49:15.0399634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,297.45,3.579,252.7,248.7,6.8,27
2024-07-08T05:49:15.2899333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,295.76,3.579,252.7,248.7,6.8,26
2024-07-08T05:49:15.5555487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,292.7,3.579,252.7,248.3,6.6,24
2024-07-08T05:49:15.7920033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.19,3.509,253.4,248.3,6.6,25
2024-07-08T05:49:16.0398049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,298.37,3.509,253.4,248.3,6.6,28
2024-07-08T05:49:16.2896880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,294.39,3.509,253.4,248.3,6.7,26
2024-07-08T05:49:16.5397554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.53,3.526,253.1,248.3,6.8,25
2024-07-08T05:49:16.7896863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,290.42,3.526,253.1,248.1,6.8,24
2024-07-08T05:49:17.0396510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,297.84,3.526,253.1,248.1,6.7,28
2024-07-08T05:49:17.2896284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,303.04,3.526,253.1,248.1,6.4,30
2024-07-08T05:49:17.5552541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.21,3.526,253.1,248,6.3,31
2024-07-08T05:49:17.7895062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,312.82,3.638,252,248,6.2,34
2024-07-08T05:49:18.0394991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,315.49,3.638,252,248,5.9,34
2024-07-08T05:49:18.2894235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,324.49,3.638,252,248,5.7,39
2024-07-08T05:49:18.5549873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,324.49,3.638,252,248,5.7,39
2024-07-08T05:49:18.7893268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,325.98,3.723,251.6,248,5.7,39
2024-07-08T05:49:19.0393058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.05,3.723,251.6,248,5.6,39
2024-07-08T05:49:19.2892270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,335.28,3.723,251.6,248,5.3,43
2024-07-08T05:49:19.5547662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,328.05,3.723,251.6,247.9,5.5,39
2024-07-08T05:49:19.7890840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,319.02,3.687,252,247.9,5.9,36
2024-07-08T05:49:20.0391045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,307.09,3.687,252,247.9,6.2,30
2024-07-08T05:49:20.2890285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.42,3.687,252,247.9,6.5,28
2024-07-08T05:49:20.5547004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,299.56,3.687,252,247.6,6.7,28
2024-07-08T05:49:20.7889765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,290.74,3.549,252.5,247.6,6.7,24
2024-07-08T05:49:21.0389128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.96,3.549,252.5,247.6,6.9,23
2024-07-08T05:49:21.2888744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.08,3.549,252.5,247.6,7.1,23
2024-07-08T05:49:21.5544878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.24,3.441,252.2,247.2,7.1,21
2024-07-08T05:49:21.7888350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.73,3.441,252.2,247.2,7.1,23
2024-07-08T05:49:22.0386960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,289.55,3.441,252.2,247.2,7,25
2024-07-08T05:49:22.2886174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.73,3.441,252.2,247.2,7.2,25
2024-07-08T05:49:22.5542733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,289.55,3.441,252.2,247.2,7,25
2024-07-08T05:49:22.7886008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,295.59,3.455,251.5,247.2,6.9,28
2024-07-08T05:49:23.0385132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,298.27,3.455,251.5,247.2,6.7,29
2024-07-08T05:49:23.2885469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.79,3.455,251.5,247.2,6.9,30
2024-07-08T05:49:23.5540987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.59,3.455,251.5,247.3,6.8,32
2024-07-08T05:49:23.7884115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,308.32,3.572,251,247.3,6.4,33
2024-07-08T05:49:24.0383685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.57,3.572,251,247.3,6.3,34
2024-07-08T05:49:24.2882606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.57,3.572,251,247.3,6.3,34
2024-07-08T05:49:24.5382793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,310.8,3.637,250.9,247.3,6.2,33
2024-07-08T05:49:24.7881965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,311.49,3.637,250.9,247.2,6.1,33
2024-07-08T05:49:25.0381941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,307.54,3.637,250.9,247.2,6.2,31
2024-07-08T05:49:25.2880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,304.37,3.637,250.9,247.2,6.4,30
2024-07-08T05:49:25.5536627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,299.87,3.637,250.9,246.9,6.5,28
2024-07-08T05:49:25.7879414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,295.03,3.584,251.1,246.9,6.6,26
2024-07-08T05:49:26.0379931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,293.87,3.584,251.1,246.9,6.8,26
2024-07-08T05:49:26.2879399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,293.87,3.584,251.1,246.9,6.8,26
2024-07-08T05:49:26.5535897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.78,3.584,251.1,246.7,7,25
2024-07-08T05:49:26.7879764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.72,3.475,251.4,246.7,7.1,23
2024-07-08T05:49:27.0378585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.79,3.475,251.4,246.7,6.9,22
2024-07-08T05:49:27.2878338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.86,3.475,251.4,246.7,7,24
2024-07-08T05:49:27.5533548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,285.83,3.44,251.4,246.7,7,23
2024-07-08T05:49:27.7876978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.99,3.44,251.4,246.7,6.9,24
2024-07-08T05:49:28.0376073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.92,3.44,251.4,246.7,6.7,24
2024-07-08T05:49:28.2875875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.66,3.44,251.4,246.7,6.7,25
2024-07-08T05:49:28.5531887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,289.79,3.44,251.4,246.6,6.5,24
2024-07-08T05:49:28.7875465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,288.97,3.504,251,246.6,6.5,23
2024-07-08T05:49:29.0374864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,293.16,3.504,251,246.6,6.4,25
2024-07-08T05:49:29.2874211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,295.58,3.504,251,246.6,6.3,26
2024-07-08T05:49:29.5530519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,298.22,3.597,250.6,246.4,6.1,26
2024-07-08T05:49:29.7873356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,298.44,3.597,250.6,246.4,6.3,27
2024-07-08T05:49:30.0372830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,289.33,3.597,250.6,246.4,6.3,22
2024-07-08T05:49:30.2872062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.08,3.597,250.6,246.4,6.2,20
2024-07-08T05:49:30.5528448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,289.63,3.626,250.1,246.4,6.1,21
2024-07-08T05:49:30.7871725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,295.39,3.626,250.1,246.4,6.1,24
2024-07-08T05:49:31.0371023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,294.6,3.626,250.1,246.4,6.2,24
2024-07-08T05:49:31.2870281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.62,3.626,250.1,246.4,6.4,20
2024-07-08T05:49:31.5525964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.86,3.626,250.1,246.2,6.6,22
2024-07-08T05:49:31.7869241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,290.59,3.593,249.3,246.2,6.5,23
2024-07-08T05:49:32.0369405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.7,3.593,249.3,246.2,6.8,27
2024-07-08T05:49:32.2868741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.81,3.593,249.3,246.2,7,29
2024-07-08T05:49:32.5523413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.72,3.593,249.3,246.1,7.2,31
2024-07-08T05:49:32.7867445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.85,3.534,248,246.1,7.5,32
2024-07-08T05:49:33.0366473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.25,3.534,248,246.1,8,33
2024-07-08T05:49:33.2866189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.43,3.534,248,246.1,8,36
2024-07-08T05:49:33.5522910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.39,3.534,248,246.1,8.2,38
2024-07-08T05:49:33.7865366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.39,3.515,247.5,246.1,8.2,38
2024-07-08T05:49:34.0365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.94,3.515,247.5,246.1,8.3,41
2024-07-08T05:49:34.2864149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.67,3.515,247.5,246.1,8.1,41
2024-07-08T05:49:34.5391593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.23,3.515,247.5,246.3,7.9,43
2024-07-08T05:49:34.7891160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.77,3.546,248.6,246.3,7.6,44
2024-07-08T05:49:35.0390201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.7,3.546,248.6,246.3,7.4,44
2024-07-08T05:49:35.2890025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.44,3.546,248.6,246.3,7.2,43
2024-07-08T05:49:35.5389878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.67,3.575,250.6,246.6,7,35
2024-07-08T05:49:35.7889548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.67,3.575,250.6,246.6,7,35
2024-07-08T05:49:36.0411381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.12,3.575,250.6,246.6,6.6,33
2024-07-08T05:49:36.2949567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,303.02,3.575,250.6,246.6,6.6,31
2024-07-08T05:49:36.5387983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.39,3.575,250.6,246.6,6.7,31
2024-07-08T05:49:36.7887475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,300.6,3.564,252.4,246.6,6.8,31
2024-07-08T05:49:37.0386361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,301.61,3.564,252.4,246.6,7.2,33
2024-07-08T05:49:37.2886196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.11,3.564,252.4,246.6,7.1,33
2024-07-08T05:49:37.5385845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.73,3.564,252.4,246.3,6.9,33
2024-07-08T05:49:37.7885195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.85,3.51,252.8,246.3,6.7,31
2024-07-08T05:49:38.0430577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,295.47,3.51,252.8,246.3,6.9,29
2024-07-08T05:49:38.2930274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.85,3.51,252.8,246.3,6.8,26
2024-07-08T05:49:38.5429780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.98,3.51,252.8,246,6.6,22
2024-07-08T05:49:38.7929305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,281.35,3.468,251.8,246,6.9,21
2024-07-08T05:49:39.0335611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.82,3.468,251.8,246,7.1,20
2024-07-08T05:49:39.2834013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.82,3.468,251.8,246,7.1,20
2024-07-08T05:49:39.5516857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,276.52,3.468,251.8,245.9,7.2,19
2024-07-08T05:49:39.7859875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.13,3.485,250.4,245.9,7.4,19
2024-07-08T05:49:40.0359266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.88,3.485,250.4,245.9,7.4,20
2024-07-08T05:49:40.2858660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.28,3.485,250.4,245.9,7.6,20
2024-07-08T05:49:40.5515483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.17,3.552,248.9,245.9,7.4,21
2024-07-08T05:49:40.7858356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.36,3.552,248.9,245.9,7.2,23
2024-07-08T05:49:41.0357631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,292.51,3.552,248.9,245.9,7.3,27
2024-07-08T05:49:41.2857010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.31,3.552,248.9,245.9,7,26
2024-07-08T05:49:41.5390720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.25,3.552,248.9,246,6.9,28
2024-07-08T05:49:41.7889448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.18,3.598,248.2,246,7,29
2024-07-08T05:49:42.0388416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.65,3.598,248.2,246,7.1,29
2024-07-08T05:49:42.2888083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.72,3.598,248.2,246,7.5,29
2024-07-08T05:49:42.5387663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.34,3.598,248.2,246,7.7,28
2024-07-08T05:49:42.7887226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.7,3.572,248.1,246,7.7,29
2024-07-08T05:49:43.0386223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,294.44,3.572,248.1,246,7.4,28
2024-07-08T05:49:43.2886369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.63,3.572,248.1,246,7.7,27
2024-07-08T05:49:43.5385758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.54,3.572,248.1,245.9,7.8,26
2024-07-08T05:49:43.7885044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.08,3.511,248.2,245.9,7.8,28
2024-07-08T05:49:44.0383901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.33,3.511,248.2,245.9,8,26
2024-07-08T05:49:44.2884309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.11,3.511,248.2,245.9,7.9,25
2024-07-08T05:49:44.5384158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.61,3.511,248.2,245.7,7.7,27
2024-07-08T05:49:44.7883254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.71,3.482,248.4,245.7,7.6,29
2024-07-08T05:49:45.0382194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.08,3.482,248.4,245.7,7.9,30
2024-07-08T05:49:45.2881871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.82,3.482,248.4,245.7,7.7,30
2024-07-08T05:49:45.5381811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.58,3.54,248.4,245.8,7.8,29
2024-07-08T05:49:45.7881123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.78,3.54,248.4,245.8,7.5,29
2024-07-08T05:49:46.0380586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.99,3.54,248.4,245.8,7.2,27
2024-07-08T05:49:46.2880066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,297.15,3.54,248.4,245.8,7,29
2024-07-08T05:49:46.5379872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.89,3.629,248.8,246.1,6.9,29
2024-07-08T05:49:46.7879595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,303.25,3.629,248.8,246.1,6.7,31
2024-07-08T05:49:47.0378482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,295.19,3.629,248.8,246.1,6.7,26
2024-07-08T05:49:47.2797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.94,3.629,248.8,246.1,6.6,33
2024-07-08T05:49:47.5377967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.92,3.629,248.8,246.2,6.7,32
2024-07-08T05:49:47.7877496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.05,3.629,248.8,246.2,7,30
2024-07-08T05:49:48.0377100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.87,3.647,249.7,246.2,7.2,27
2024-07-08T05:49:48.2876095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,293.39,3.647,249.7,246.2,7.3,27
2024-07-08T05:49:48.5376867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.78,3.647,249.7,246,7.2,23
2024-07-08T05:49:48.7875162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,286.27,3.564,250.6,246,7,23
2024-07-08T05:49:49.0374796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.19,3.564,250.6,246,7.4,21
2024-07-08T05:49:49.2874316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.35,3.564,250.6,246,7.5,19
2024-07-08T05:49:49.5373852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.25,3.481,250.7,245.7,7.5,19
2024-07-08T05:49:49.7873328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,275.72,3.481,250.7,245.7,7.7,19
2024-07-08T05:49:50.0373105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.13,3.481,250.7,245.7,7.7,21
2024-07-08T05:49:50.2872359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.13,3.481,250.7,245.7,7.7,21
2024-07-08T05:49:50.5372204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,281.56,3.481,250.7,245.6,7.4,22
2024-07-08T05:49:50.7871179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.41,3.485,249.5,245.6,7.5,21
2024-07-08T05:49:51.0370972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,287.43,3.485,249.5,245.6,7.4,25
2024-07-08T05:49:51.2870405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,287.43,3.485,249.5,245.6,7.4,25
2024-07-08T05:49:51.5369897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,293.6,3.557,248.2,245.7,7.1,27
2024-07-08T05:49:51.7869056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.32,3.557,248.2,245.7,7.3,30
2024-07-08T05:49:52.0403495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,300.36,3.557,248.2,245.7,7,31
2024-07-08T05:49:52.2903220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,302.28,3.557,248.2,245.7,7.2,33
2024-07-08T05:49:52.5403006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.1,3.6,247.4,245.7,7.6,38
2024-07-08T05:49:52.7901973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.12,3.6,247.4,245.7,7.9,39
2024-07-08T05:49:53.0425653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.86,3.6,247.4,245.7,7.8,37
2024-07-08T05:49:53.2769316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.93,3.6,247.4,245.7,7.7,36
2024-07-08T05:49:53.5295752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.12,3.6,247.4,245.7,7.8,35
2024-07-08T05:49:53.7794939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.5,3.568,247.6,245.7,7.8,37
2024-07-08T05:49:54.0294199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.69,3.568,247.6,245.7,8,37
2024-07-08T05:49:54.2794252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.57,3.568,247.6,245.7,8.3,37
2024-07-08T05:49:54.5293485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.3,3.568,247.6,245.5,8.7,38
2024-07-08T05:49:54.7793238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.7,3.501,248.6,245.5,8.4,36
2024-07-08T05:49:55.0293130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.25,3.501,248.6,245.5,8.3,34
2024-07-08T05:49:55.2791820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.07,3.501,248.6,245.5,8.1,32
2024-07-08T05:49:55.5291857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.58,3.501,248.6,245.3,8,33
2024-07-08T05:49:55.7845202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.18,3.485,249.1,245.3,8.5,32
2024-07-08T05:49:56.0344383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.82,3.485,249.1,245.3,8.7,35
2024-07-08T05:49:56.2920960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.27,3.485,249.1,245.3,8.8,37
2024-07-08T05:49:56.5343732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.27,3.485,249.1,245.3,8.8,37
2024-07-08T05:49:56.7843374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.08,3.542,249.2,245.3,9,37
2024-07-08T05:49:57.0342729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.34,3.542,249.2,245.3,8.8,39
2024-07-08T05:49:57.2842430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.26,3.542,249.2,245.3,8.4,38
2024-07-08T05:49:57.5341911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.82,3.542,249.2,245.2,8.2,38
2024-07-08T05:49:57.7841242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.26,3.622,249.2,245.2,8,38
2024-07-08T05:49:58.0340828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.88,3.622,249.2,245.2,8,37
2024-07-08T05:49:58.2840328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.75,3.622,249.2,245.2,8.3,37
2024-07-08T05:49:58.5340157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.75,3.622,249.2,245,8.7,36
2024-07-08T05:49:58.7839183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.12,3.66,249,245,8.7,36
2024-07-08T05:49:59.0338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.82,3.66,249,245,8.6,37
2024-07-08T05:49:59.2837652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.44,3.66,249,245,8.6,36
2024-07-08T05:49:59.5337830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.77,3.66,249,244.7,8.8,37
2024-07-08T05:49:59.7837143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.95,3.633,248.8,244.7,8.7,37
2024-07-08T05:50:00.0336727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.98,3.633,248.8,244.7,8.5,38
2024-07-08T05:50:00.2837157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.77,3.633,248.8,244.7,9.1,37
2024-07-08T05:50:00.5336046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.99,3.633,248.8,244.5,8.8,36
2024-07-08T05:50:00.7835404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.48,3.602,248.4,244.5,9.1,32
2024-07-08T05:50:01.0374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.75,3.602,248.4,244.5,9,32
2024-07-08T05:50:01.2874176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.58,3.602,248.4,244.5,8.7,32
2024-07-08T05:50:01.5374444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.73,3.602,248.4,244.5,8.6,34
2024-07-08T05:50:01.7873366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.16,3.599,248.3,244.5,8.6,35
2024-07-08T05:50:02.0372863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.16,3.599,248.3,244.5,8.6,35
2024-07-08T05:50:02.2872729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.16,3.599,248.3,244.5,8.6,35
2024-07-08T05:50:02.5372986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.79,3.599,248.3,244.4,8.6,37
2024-07-08T05:50:02.7870973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.43,3.617,248,244.4,8.3,38
2024-07-08T05:50:03.0460840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.43,3.617,248,244.4,8.3,38
2024-07-08T05:50:03.2870470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.43,3.617,248,244.4,8.3,38
2024-07-08T05:50:03.5369478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.41,3.635,247.7,244.2,8.3,38
2024-07-08T05:50:03.7869741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.52,3.635,247.7,244.2,8.1,39
2024-07-08T05:50:04.0368389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.17,3.635,247.7,244.2,8.1,38
2024-07-08T05:50:04.2868162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.19,3.635,247.7,244.2,8,37
2024-07-08T05:50:04.5367615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.97,3.635,247.7,244.2,7.9,38
2024-07-08T05:50:04.7866760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.23,3.649,247.6,244.2,7.7,36
2024-07-08T05:50:05.0366756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.81,3.649,247.6,244.2,7.7,35
2024-07-08T05:50:05.2866356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.73,3.649,247.6,244.2,7.5,35
2024-07-08T05:50:05.5366469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.08,3.649,247.6,244,7.7,34
2024-07-08T05:50:05.7865533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.46,3.66,247.8,244,7.5,35
2024-07-08T05:50:06.0365123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.54,3.66,247.8,244,7.6,34
2024-07-08T05:50:06.2864025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.54,3.66,247.8,244,7.6,34
2024-07-08T05:50:06.5363667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.1,3.66,247.8,243.7,7.7,35
2024-07-08T05:50:06.7862932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.79,3.658,247.8,243.7,7.9,34
2024-07-08T05:50:07.0362056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.08,3.658,247.8,243.7,7.8,36
2024-07-08T05:50:07.2861060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.66,3.658,247.8,243.7,8,37
2024-07-08T05:50:07.5361883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.65,3.658,247.8,243.4,7.8,36
2024-07-08T05:50:07.7861407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.33,3.65,247.4,243.4,8,37
2024-07-08T05:50:08.0360021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.93,3.65,247.4,243.4,8.1,37
2024-07-08T05:50:08.2860172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.93,3.65,247.4,243.4,8.1,37
2024-07-08T05:50:08.5359582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.04,3.65,247.4,243.2,8.1,38
2024-07-08T05:50:08.7858597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.33,3.654,247,243.2,8,40
2024-07-08T05:50:09.0358810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.18,3.654,247,243.2,8.2,42
2024-07-08T05:50:09.2858509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.76,3.654,247,243.2,8.2,44
2024-07-08T05:50:09.5357938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.15,3.654,247,243.2,8.1,44
2024-07-08T05:50:09.7857349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.45,3.679,247.2,243.2,8,43
2024-07-08T05:50:10.0356890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.68,3.679,247.2,243.2,7.8,41
2024-07-08T05:50:10.2906799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.57,3.679,247.2,243.2,7.9,42
2024-07-08T05:50:10.5276327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.78,3.679,247.2,243.2,7.6,45
2024-07-08T05:50:10.7775819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.43,3.711,247.8,243.2,7.5,45
2024-07-08T05:50:11.0275610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.19,3.711,247.8,243.2,7.3,44
2024-07-08T05:50:11.2774920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.3,3.711,247.8,243.2,7.1,44
2024-07-08T05:50:11.5274033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.46,3.711,247.8,243.1,7,43
2024-07-08T05:50:11.7774117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.54,3.722,248.5,243.1,7.2,41
2024-07-08T05:50:12.0273083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.11,3.722,248.5,243.1,7.1,41
2024-07-08T05:50:12.2773038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.35,3.722,248.5,243.1,7.1,39
2024-07-08T05:50:12.5272312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.73,3.702,248.5,242.9,7.3,39
2024-07-08T05:50:12.7771626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.21,3.702,248.5,242.9,7.4,39
2024-07-08T05:50:13.0270963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.42,3.702,248.5,242.9,7.2,37
2024-07-08T05:50:13.2770461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.01,3.702,248.5,242.9,7,38
2024-07-08T05:50:13.5305572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.82,3.702,248.5,242.6,7.1,40
2024-07-08T05:50:13.7806044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.25,3.701,247.5,242.6,6.8,38
2024-07-08T05:50:14.0305933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.25,3.701,247.5,242.6,6.8,38
2024-07-08T05:50:14.2805066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.32,3.701,247.5,242.6,6.7,39
2024-07-08T05:50:14.5303931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.91,3.701,247.5,242.6,6.7,38
2024-07-08T05:50:14.7803423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.87,3.743,246.8,242.6,6.7,36
2024-07-08T05:50:15.0303140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.32,3.743,246.8,242.6,6.5,36
2024-07-08T05:50:15.2802514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.87,3.743,246.8,242.6,6.7,36
2024-07-08T05:50:15.5301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.97,3.743,246.8,242.5,6.6,35
2024-07-08T05:50:15.7801721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,306.96,3.78,246.3,242.5,6.7,35
2024-07-08T05:50:16.0300909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,306.96,3.78,246.3,242.5,6.7,35
2024-07-08T05:50:16.2801025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,306.96,3.78,246.3,242.5,6.7,35
2024-07-08T05:50:16.5300310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,305.97,3.78,246.3,242.3,6.8,35
2024-07-08T05:50:16.7822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.12,3.78,246.3,242.3,6.7,36
2024-07-08T05:50:17.0322061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,304.84,3.782,246,242.3,7,35
2024-07-08T05:50:17.2822244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.36,3.782,246,242.3,7,34
2024-07-08T05:50:17.5321812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,301.71,3.782,246,242.2,7,33
2024-07-08T05:50:17.7820669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,299.35,3.751,245.8,242.2,7.1,32
2024-07-08T05:50:18.0319965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,298.71,3.751,245.8,242.2,7.5,33
2024-07-08T05:50:18.2819673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,297.71,3.751,245.8,242.2,7.4,32
2024-07-08T05:50:18.5319155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.83,3.751,245.8,242,7.3,30
2024-07-08T05:50:18.7817134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.63,3.736,245.9,242,7.5,30
2024-07-08T05:50:19.0318431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.62,3.736,245.9,242,7.3,30
2024-07-08T05:50:19.2818166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.65,3.736,245.9,242,7.3,36
2024-07-08T05:50:19.5316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,304.2,3.736,245.9,242,7.2,36
2024-07-08T05:50:19.7816720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.52,3.764,245.8,242,7.7,35
2024-07-08T05:50:20.0316122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.25,3.764,245.8,242,7.6,38
2024-07-08T05:50:20.2815443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.75,3.764,245.8,242,7.5,38
2024-07-08T05:50:20.5315046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.53,3.764,245.8,241.9,7.8,39
2024-07-08T05:50:20.7814529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.74,3.823,245.4,241.9,7.5,39
2024-07-08T05:50:21.0314400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.09,3.823,245.4,241.9,7.5,40
2024-07-08T05:50:21.2813554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.07,3.823,245.4,241.9,7.7,40
2024-07-08T05:50:21.5313183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.9,3.859,245.7,241.9,7.4,40
2024-07-08T05:50:21.7824976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,306.33,3.859,245.7,241.9,7.3,37
2024-07-08T05:50:22.0312005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.1,3.859,245.7,241.9,7.1,36
2024-07-08T05:50:22.2811756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.47,3.859,245.7,241.9,6.9,34
2024-07-08T05:50:22.5311779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,308.32,3.859,245.7,241.9,7.2,38
2024-07-08T05:50:22.7810991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.1,3.859,245.7,241.9,7.1,36
2024-07-08T05:50:23.0310374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.38,3.842,246.7,241.9,7.2,35
2024-07-08T05:50:23.2809769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,305.27,3.842,246.7,241.9,6.9,35
2024-07-08T05:50:23.5309278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.72,3.842,246.7,241.9,7.7,33
2024-07-08T05:50:23.7808619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.84,3.801,247.7,241.9,7.7,35
2024-07-08T05:50:24.0308472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.82,3.801,247.7,241.9,7.8,32
2024-07-08T05:50:24.2807923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.27,3.801,247.7,241.9,7.9,30
2024-07-08T05:50:24.5307164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.79,3.774,247.8,241.8,8.2,32
2024-07-08T05:50:24.7806702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.56,3.774,247.8,241.8,8.4,31
2024-07-08T05:50:25.0306148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.39,3.774,247.8,241.8,8.6,30
2024-07-08T05:50:25.2804832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.39,3.774,247.8,241.8,8.6,30
2024-07-08T05:50:25.5305092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.35,3.774,247.8,241.8,8.3,30
2024-07-08T05:50:25.7804876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.99,3.794,247.3,241.8,8.4,33
2024-07-08T05:50:26.0303696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.53,3.794,247.3,241.8,8.1,36
2024-07-08T05:50:26.2804221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.95,3.794,247.3,241.8,8,36
2024-07-08T05:50:26.5303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.95,3.794,247.3,241.8,8,36
2024-07-08T05:50:26.7802869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.97,3.847,246.4,241.8,7.8,39
2024-07-08T05:50:27.0302229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.97,3.847,246.4,241.8,7.8,39
2024-07-08T05:50:27.2801979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.16,3.847,246.4,241.8,7.8,37
2024-07-08T05:50:27.5301298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.82,3.847,246.4,241.8,7.7,40
2024-07-08T05:50:27.7822370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,306.68,3.886,245.5,241.8,7.8,39
2024-07-08T05:50:28.0322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.04,3.886,245.5,241.8,7.6,40
2024-07-08T05:50:28.2821293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.86,3.886,245.5,241.8,7.7,41
2024-07-08T05:50:28.5320512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.63,3.886,245.5,241.6,7.9,41
2024-07-08T05:50:28.7820670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.11,3.884,244.6,241.6,8,40
2024-07-08T05:50:29.0344113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.11,3.884,244.6,241.6,8,40
2024-07-08T05:50:29.2843984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.98,3.884,244.6,241.6,8.1,41
2024-07-08T05:50:29.5343744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.72,3.884,244.6,241.4,8.1,41
2024-07-08T05:50:29.7780003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.94,3.849,243.8,241.4,8.1,42
2024-07-08T05:50:30.0342738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.65,3.849,243.8,241.4,8.1,41
2024-07-08T05:50:30.2842019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.5,3.849,243.8,241.4,8.3,40
2024-07-08T05:50:30.5341416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.41,3.849,243.8,241.4,8.4,41
2024-07-08T05:50:30.7841305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.66,3.84,243.5,241.4,8.1,41
2024-07-08T05:50:31.0340860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.47,3.84,243.5,241.4,8.1,44
2024-07-08T05:50:31.2839679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.04,3.84,243.5,241.4,8.2,44
2024-07-08T05:50:31.5339210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.34,3.84,243.5,241.5,8.1,43
2024-07-08T05:50:31.7838878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.96,3.889,244,241.5,8.2,46
2024-07-08T05:50:32.0338694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.83,3.889,244,241.5,8,46
2024-07-08T05:50:32.2838276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.6,3.889,244,241.5,8.1,47
2024-07-08T05:50:32.5338058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.39,3.889,244,241.5,8.1,46
2024-07-08T05:50:32.7836486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.88,3.951,244.9,241.5,8.3,46
2024-07-08T05:50:33.0336864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.52,3.951,244.9,241.5,8.3,49
2024-07-08T05:50:33.2835085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.7,3.951,244.9,241.5,8.3,50
2024-07-08T05:50:33.5335659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.4,3.951,244.9,241.4,8.3,49
2024-07-08T05:50:33.7834868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.79,3.971,245.7,241.4,8.4,48
2024-07-08T05:50:34.0334403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.4,3.971,245.7,241.4,8.6,50
2024-07-08T05:50:34.2834341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.38,3.971,245.7,241.4,8.7,52
2024-07-08T05:50:34.5333987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.65,3.971,245.7,241.5,8.7,53
2024-07-08T05:50:34.7833528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.82,3.971,245.7,241.5,8.4,53
2024-07-08T05:50:35.0333423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.78,3.966,246.4,241.5,8.8,51
2024-07-08T05:50:35.2832922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.44,3.966,246.4,241.5,8.8,55
2024-07-08T05:50:35.5332265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.39,3.944,247.1,241.6,8.5,55
2024-07-08T05:50:35.7831693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.72,3.944,247.1,241.6,8.3,52
2024-07-08T05:50:36.0332333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.4,3.944,247.1,241.6,8.1,51
2024-07-08T05:50:36.2830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.13,3.944,247.1,241.6,8.3,49
2024-07-08T05:50:36.5329760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.89,3.921,247.8,241.7,8.3,49
2024-07-08T05:50:36.7829555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.62,3.921,247.8,241.7,8,51
2024-07-08T05:50:37.0329441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.92,3.921,247.8,241.7,7.6,48
2024-07-08T05:50:37.2829519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320,3.921,247.8,241.7,7.4,48
2024-07-08T05:50:37.5328091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.16,3.921,247.8,241.7,7,47
2024-07-08T05:50:37.7826817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.8,3.908,248,241.7,7.1,45
2024-07-08T05:50:38.0327374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.97,3.908,248,241.7,7.3,43
2024-07-08T05:50:38.2826924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.59,3.908,248,241.7,7.6,41
2024-07-08T05:50:38.5326384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.22,3.908,248,241.5,7.5,42
2024-07-08T05:50:38.7826019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.6,3.907,246.9,241.5,7.5,42
2024-07-08T05:50:39.0325811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312.39,3.907,246.9,241.5,7.6,43
2024-07-08T05:50:39.2824803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312.39,3.907,246.9,241.5,7.6,43
2024-07-08T05:50:39.5324923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.92,3.907,246.9,241.3,7.7,44
2024-07-08T05:50:39.7823522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.39,3.92,244.8,241.3,7.9,47
2024-07-08T05:50:40.0323538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.39,3.92,244.8,241.3,7.9,47
2024-07-08T05:50:40.2823718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.59,3.92,244.8,241.3,7.9,48
2024-07-08T05:50:40.5322226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.46,3.956,243,241.2,7.9,50
2024-07-08T05:50:40.7822137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.14,3.956,243,241.2,8,51
2024-07-08T05:50:41.0321291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.7,3.956,243,241.2,8.1,51
2024-07-08T05:50:41.2820814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.27,3.956,243,241.2,8,52
2024-07-08T05:50:41.5320224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.05,3.956,243,241.4,8.1,52
2024-07-08T05:50:41.7819859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.55,3.986,242.7,241.4,8,50
2024-07-08T05:50:42.0319396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.41,3.986,242.7,241.4,8,49
2024-07-08T05:50:42.2818939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.01,3.986,242.7,241.4,7.9,50
2024-07-08T05:50:42.5318112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.36,3.991,243.7,241.5,7.8,49
2024-07-08T05:50:42.7817737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.36,3.991,243.7,241.5,7.6,49
2024-07-08T05:50:43.0317453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.36,3.991,243.7,241.5,7.6,49
2024-07-08T05:50:43.2816907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.69,3.991,243.7,241.5,7.7,48
2024-07-08T05:50:43.5316108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.09,3.991,243.7,241.4,7.6,48
2024-07-08T05:50:43.7815941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.67,4.001,244.7,241.4,7.7,49
2024-07-08T05:50:44.0351547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.6,4.001,244.7,241.4,8,46
2024-07-08T05:50:44.2850699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.45,4.001,244.7,241.4,8.2,45
2024-07-08T05:50:44.5354065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.96,4.001,244.7,241.3,7.7,46
2024-07-08T05:50:44.7718617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.12,4.021,245.1,241.3,7.4,48
2024-07-08T05:50:45.0349509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.69,4.021,245.1,241.3,7.9,49
2024-07-08T05:50:45.2849229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.39,4.021,245.1,241.3,8,50
2024-07-08T05:50:45.5348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.31,4.021,245.1,241.1,8.1,48
2024-07-08T05:50:45.7847926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.08,4.045,244.8,241.1,8.3,50
2024-07-08T05:50:46.0285953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.08,4.045,244.8,241.1,8.3,50
2024-07-08T05:50:46.2847070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.59,4.045,244.8,241.1,8,51
2024-07-08T05:50:46.5346584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.92,4.055,244.6,241.2,8.1,44
2024-07-08T05:50:46.7846255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.05,4.055,244.6,241.2,7.5,49
2024-07-08T05:50:47.0345704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.34,4.055,244.6,241.2,7.6,48
2024-07-08T05:50:47.2845183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.01,4.055,244.6,241.2,7.4,52
2024-07-08T05:50:47.5344381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.26,4.055,244.6,241.4,7.8,53
2024-07-08T05:50:47.7844071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.89,4.055,244.6,241.4,7.9,54
2024-07-08T05:50:48.0343604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.93,4.056,245.1,241.4,8.1,54
2024-07-08T05:50:48.2843070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.49,4.056,245.1,241.4,8.2,54
2024-07-08T05:50:48.5343646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.78,4.061,245.9,241.6,8.2,55
2024-07-08T05:50:48.7842060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.37,4.061,245.9,241.6,9,53
2024-07-08T05:50:49.0342537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.01,4.061,245.9,241.6,8.6,54
2024-07-08T05:50:49.2841052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.15,4.061,245.9,241.6,9.2,50
2024-07-08T05:50:49.5340295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.93,4.061,245.9,241.7,9.3,50
2024-07-08T05:50:49.7840460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.32,4.059,246.7,241.7,8.4,51
2024-07-08T05:50:50.0340055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.59,4.059,246.7,241.7,8.2,48
2024-07-08T05:50:50.2838702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.05,4.059,246.7,241.7,8.1,48
2024-07-08T05:50:50.5338996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.67,4.059,246.7,241.5,7.8,50
2024-07-08T05:50:50.7838455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.1,4.033,246.7,241.5,7.7,51
2024-07-08T05:50:51.0337498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.78,4.033,246.7,241.5,8.1,49
2024-07-08T05:50:51.2836811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.78,4.033,246.7,241.5,8.1,49
2024-07-08T05:50:51.5335127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.29,4.033,246.7,241.1,8.1,49
2024-07-08T05:50:51.7836060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.12,3.98,245.8,241.1,8.3,49
2024-07-08T05:50:52.0335323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.26,3.98,245.8,241.1,8.2,53
2024-07-08T05:50:52.2836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.98,3.98,245.8,241.1,8.3,54
2024-07-08T05:50:52.5335215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.21,3.974,244.4,241,8.3,56
2024-07-08T05:50:52.7833991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.37,3.974,244.4,241,8.3,58
2024-07-08T05:50:53.0333508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.75,3.974,244.4,241,8,61
2024-07-08T05:50:53.2833394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.07,3.974,244.4,241,7.7,62
2024-07-08T05:50:53.5331274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.87,3.974,244.4,241.3,8,57
2024-07-08T05:50:53.7831623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.45,4.051,243.7,241.3,8,55
2024-07-08T05:50:54.0332001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.79,4.051,243.7,241.3,7.7,54
2024-07-08T05:50:54.2831200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.53,4.051,243.7,241.3,8,56
2024-07-08T05:50:54.5329820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.87,4.051,243.7,241.5,8.4,54
2024-07-08T05:50:54.7853567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.29,4.113,244.2,241.5,8.1,51
2024-07-08T05:50:55.0329157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.53,4.113,244.2,241.5,8.3,52
2024-07-08T05:50:55.2828881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.36,4.113,244.2,241.5,8.8,51
2024-07-08T05:50:55.5328918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.93,4.113,244.2,241.2,8.9,53
2024-07-08T05:50:55.7828491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.88,4.097,244.7,241.2,8.6,53
2024-07-08T05:50:56.0327626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.63,4.097,244.7,241.2,8.7,48
2024-07-08T05:50:56.2827243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.04,4.097,244.7,241.2,9,46
2024-07-08T05:50:56.5326789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.38,4.058,244.4,240.9,9.2,49
2024-07-08T05:50:56.7826488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.92,4.058,244.4,240.9,9.4,50
2024-07-08T05:50:57.0325747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.03,4.058,244.4,240.9,10.1,51
2024-07-08T05:50:57.2824825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.47,4.058,244.4,240.9,10.5,54
2024-07-08T05:50:57.5324262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.23,4.058,244.4,240.9,10.6,54
2024-07-08T05:50:57.7824221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.19,4.092,243.6,240.9,10.4,55
2024-07-08T05:50:58.0323594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.62,4.092,243.6,240.9,10.4,59
2024-07-08T05:50:58.2823035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.04,4.092,243.6,240.9,10.2,58
2024-07-08T05:50:58.5322760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.86,4.092,243.6,241.2,10.4,58
2024-07-08T05:50:58.7703614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.8,4.181,243.3,241.2,10.3,59
2024-07-08T05:50:59.0203359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.8,4.181,243.3,241.2,10.3,59
2024-07-08T05:50:59.2702990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.89,4.181,243.3,241.2,10.2,57
2024-07-08T05:50:59.5202188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.32,4.181,243.3,241.4,9.8,58
2024-07-08T05:50:59.7701821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.4,4.213,244,241.4,9.8,57
2024-07-08T05:51:00.0201463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.23,4.213,244,241.4,9.5,56
2024-07-08T05:51:00.2700971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.23,4.213,244,241.4,9.2,56
2024-07-08T05:51:00.5200238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.83,4.16,245.1,241.3,9.1,55
2024-07-08T05:51:00.7699712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.06,4.16,245.1,241.3,9,54
2024-07-08T05:51:01.0198753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.56,4.16,245.1,241.3,9.1,53
2024-07-08T05:51:01.2699387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.7,4.16,245.1,241.3,9.1,54
2024-07-08T05:51:01.5198354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.48,4.16,245.1,241.1,9.1,54
2024-07-08T05:51:01.7697925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.58,4.073,245.6,241.1,9.1,53
2024-07-08T05:51:02.0197934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.09,4.073,245.6,241.1,9.5,52
2024-07-08T05:51:02.2697545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.39,4.073,245.6,241.1,9.2,54
2024-07-08T05:51:02.5196663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.58,4.073,245.6,241.1,8.9,55
2024-07-08T05:51:02.7695488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.35,4.037,245.1,241.1,8.6,54
2024-07-08T05:51:03.0196094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.23,4.037,245.1,241.1,8.9,54
2024-07-08T05:51:03.2694788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.59,4.037,245.1,241.1,8.8,54
2024-07-08T05:51:03.5194362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.36,4.037,245.1,241.1,8.9,55
2024-07-08T05:51:03.7694215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.57,4.064,244.1,241.1,8.9,54
2024-07-08T05:51:04.0191963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.57,4.064,244.1,241.1,8.9,54
2024-07-08T05:51:04.2754478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.34,4.064,244.1,241.1,9,55
2024-07-08T05:51:04.5192364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.12,4.11,243.5,241.1,8.9,55
2024-07-08T05:51:04.7691518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.58,4.11,243.5,241.1,8.8,56
2024-07-08T05:51:05.0191509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.03,4.11,243.5,241.1,8.7,57
2024-07-08T05:51:05.2691073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.91,4.11,243.5,241.1,8.5,59
2024-07-08T05:51:05.5190253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.31,4.11,243.5,241.2,8.4,57
2024-07-08T05:51:05.7691122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.78,4.136,243.6,241.2,8.3,55
2024-07-08T05:51:06.0189387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.21,4.136,243.6,241.2,8.2,55
2024-07-08T05:51:06.2689486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.21,4.136,243.6,241.2,8.2,55
2024-07-08T05:51:06.5189278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.66,4.136,243.6,241.2,8.1,55
2024-07-08T05:51:06.7687760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.18,4.117,244.2,241.2,7.9,53
2024-07-08T05:51:07.0343655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.58,4.117,244.2,241.2,7.6,52
2024-07-08T05:51:07.2842994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.01,4.117,244.2,241.2,7.5,51
2024-07-08T05:51:07.5342370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.25,4.117,244.2,241,7.6,51
2024-07-08T05:51:07.7686051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.03,4.09,244.6,241,7.8,52
2024-07-08T05:51:08.0184974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.65,4.09,244.6,241,7.7,53
2024-07-08T05:51:08.2684215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.4,4.09,244.6,241,7.7,51
2024-07-08T05:51:08.5184741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.15,4.09,244.6,240.9,7.6,54
2024-07-08T05:51:08.7684294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.48,4.09,244.6,240.9,7.5,52
2024-07-08T05:51:09.0182929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.06,4.096,244.1,240.9,7.6,52
2024-07-08T05:51:09.2682384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.74,4.096,244.1,240.9,7.7,54
2024-07-08T05:51:09.5182899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.87,4.096,244.1,241,7.9,54
2024-07-08T05:51:09.7683004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.5,4.143,243.4,241,7.9,56
2024-07-08T05:51:10.0236847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.5,4.143,243.4,241,7.9,56
2024-07-08T05:51:10.2736098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.72,4.143,243.4,241,8.3,56
2024-07-08T05:51:10.5272871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.83,4.143,243.4,241.1,8.3,56
2024-07-08T05:51:10.7772946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.93,4.194,242.9,241.1,8.4,57
2024-07-08T05:51:11.0272116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.81,4.194,242.9,241.1,8.2,58
2024-07-08T05:51:11.2771128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.35,4.194,242.9,241.1,8.3,57
2024-07-08T05:51:11.5271211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.18,4.194,242.9,241.1,8.6,58
2024-07-08T05:51:11.7770255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.55,4.215,243.2,241.1,8.3,58
2024-07-08T05:51:12.0270502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.13,4.215,243.2,241.1,8.6,55
2024-07-08T05:51:12.2770186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.13,4.215,243.2,241.1,8.6,55
2024-07-08T05:51:12.5269749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.98,4.215,243.2,241.2,8.4,54
2024-07-08T05:51:12.7769307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.24,4.203,244.2,241.2,8.5,53
2024-07-08T05:51:13.0268419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.24,4.203,244.2,241.2,8.5,53
2024-07-08T05:51:13.2854199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.67,4.203,244.2,241.2,8.4,53
2024-07-08T05:51:13.5267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.89,4.203,244.2,241.4,8.4,53
2024-07-08T05:51:13.7767190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.94,4.184,245,241.4,8.3,52
2024-07-08T05:51:14.0266666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.24,4.184,245,241.4,8.2,51
2024-07-08T05:51:14.2766154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.56,4.184,245,241.4,8.1,50
2024-07-08T05:51:14.5164339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.22,4.163,245.2,241.3,8.1,50
2024-07-08T05:51:14.7663879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.37,4.163,245.2,241.3,8.1,51
2024-07-08T05:51:15.0319418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.29,4.163,245.2,241.3,8.3,50
2024-07-08T05:51:15.2819320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.42,4.163,245.2,241.3,8.5,50
2024-07-08T05:51:15.5318739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.49,4.163,245.2,241.2,8.6,48
2024-07-08T05:51:15.7662387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.57,4.153,244.6,241.2,8.4,49
2024-07-08T05:51:16.0161909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.42,4.153,244.6,241.2,8,49
2024-07-08T05:51:16.2661673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.75,4.153,244.6,241.2,8.1,48
2024-07-08T05:51:16.5161688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.65,4.158,243.8,241.2,8.2,49
2024-07-08T05:51:16.7660121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.95,4.158,243.8,241.2,8.1,48
2024-07-08T05:51:17.0320255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.75,4.158,243.8,241.2,8,50
2024-07-08T05:51:17.2815613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.27,4.158,243.8,241.2,8.1,50
2024-07-08T05:51:17.5315524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.04,4.158,243.8,241.3,8.4,50
2024-07-08T05:51:17.7812568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.57,4.163,243.2,241.3,8.2,47
2024-07-08T05:51:18.0314422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.91,4.163,243.2,241.3,8.2,49
2024-07-08T05:51:18.2814168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.54,4.163,243.2,241.3,8.8,50
2024-07-08T05:51:18.5313274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.99,4.163,243.2,241.3,8.9,49
2024-07-08T05:51:18.7813334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.71,4.152,243,241.3,8.7,49
2024-07-08T05:51:19.0312847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.62,4.152,243,241.3,8.8,51
2024-07-08T05:51:19.2812661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.76,4.152,243,241.3,8.9,48
2024-07-08T05:51:19.5311908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.02,4.152,243,241.2,8.8,48
2024-07-08T05:51:19.7654828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.08,4.166,243.2,241.2,8.6,49
2024-07-08T05:51:20.0310753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.28,4.166,243.2,241.2,8.8,49
2024-07-08T05:51:20.2810579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.68,4.166,243.2,241.2,8.7,49
2024-07-08T05:51:20.5153457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.79,4.166,243.2,241.3,8.7,49
2024-07-08T05:51:20.7809496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.63,4.207,243.7,241.3,8.6,50
2024-07-08T05:51:21.0308397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.92,4.207,243.7,241.3,8.3,50
2024-07-08T05:51:21.2651503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.05,4.207,243.7,241.3,8.5,50
2024-07-08T05:51:21.5306886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.87,4.207,243.7,241.4,8.4,52
2024-07-08T05:51:21.7673654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.33,4.254,244.2,241.4,8.1,50
2024-07-08T05:51:22.0194360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.07,4.254,244.2,241.4,8,52
2024-07-08T05:51:22.2694215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.07,4.254,244.2,241.4,8,52
2024-07-08T05:51:22.5193864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.17,4.254,244.2,241.4,8,53
2024-07-08T05:51:22.7693284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.79,4.266,244.3,241.4,8.1,53
2024-07-08T05:51:23.0192700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.05,4.266,244.3,241.4,8,51
2024-07-08T05:51:23.2691816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.07,4.266,244.3,241.4,7.8,51
2024-07-08T05:51:23.5190438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.08,4.266,244.3,241.4,8.2,51
2024-07-08T05:51:23.7689916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.12,4.242,244.1,241.4,8.4,52
2024-07-08T05:51:24.0189045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.27,4.242,244.1,241.4,8.6,52
2024-07-08T05:51:24.2690361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.27,4.242,244.1,241.4,8.6,52
2024-07-08T05:51:24.5189152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.39,4.211,244.2,241.3,8.3,54
2024-07-08T05:51:24.7689535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.73,4.211,244.2,241.3,8.4,52
2024-07-08T05:51:25.0189192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.16,4.211,244.2,241.3,8.5,51
2024-07-08T05:51:25.2688219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.88,4.211,244.2,241.3,8.3,50
2024-07-08T05:51:25.5187875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321,4.211,244.2,241.4,8.3,50
2024-07-08T05:51:25.7687467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.81,4.22,244.5,241.4,8.1,49
2024-07-08T05:51:26.0187260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.81,4.22,244.5,241.4,7.9,49
2024-07-08T05:51:26.2687783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.81,4.22,244.5,241.4,7.9,49
2024-07-08T05:51:26.5185950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.92,4.22,244.5,241.5,7.9,49
2024-07-08T05:51:26.7685167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.59,4.248,244.5,241.5,7.9,52
2024-07-08T05:51:27.0253906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.01,4.248,244.5,241.5,8.2,51
2024-07-08T05:51:27.2753530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.01,4.248,244.5,241.5,8.2,51
2024-07-08T05:51:27.5253014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.69,4.248,244.5,241.4,8.3,53
2024-07-08T05:51:27.7752081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.44,4.246,244,241.4,8.6,53
2024-07-08T05:51:28.0251611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.03,4.246,244,241.4,8.7,53
2024-07-08T05:51:28.2751765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.03,4.246,244,241.4,8.7,53
2024-07-08T05:51:28.5250799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.41,4.208,243.2,241.3,8.8,54
2024-07-08T05:51:28.7772829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.19,4.208,243.2,241.3,9.1,53
2024-07-08T05:51:29.0271858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.31,4.208,243.2,241.3,9.1,54
2024-07-08T05:51:29.2771571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.67,4.208,243.2,241.3,9,54
2024-07-08T05:51:29.5270839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.67,4.208,243.2,241.3,9,54
2024-07-08T05:51:29.7770647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.9,4.188,243,241.3,8.9,54
2024-07-08T05:51:30.0270290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.9,4.188,243,241.3,8.9,54
2024-07-08T05:51:30.2769875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.17,4.188,243,241.3,8.8,53
2024-07-08T05:51:30.5268853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.67,4.188,243,241.4,8.7,53
2024-07-08T05:51:30.7801387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.53,4.209,243.5,241.4,8.7,51
2024-07-08T05:51:31.0145235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.35,4.209,243.5,241.4,8.5,51
2024-07-08T05:51:31.2644124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.64,4.209,243.5,241.4,8.4,50
2024-07-08T05:51:31.5143932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.78,4.209,243.5,241.4,8.4,51
2024-07-08T05:51:31.7799841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.49,4.25,244,241.4,8.5,50
2024-07-08T05:51:32.0142885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.38,4.25,244,241.4,8.3,50
2024-07-08T05:51:32.2643197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.93,4.25,244,241.4,8.4,50
2024-07-08T05:51:32.5299523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.02,4.279,244,241.2,8.5,54
2024-07-08T05:51:32.7679882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.08,4.279,244,241.2,8.7,53
2024-07-08T05:51:33.0179199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.55,4.279,244,241.2,8.8,52
2024-07-08T05:51:33.2678334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.66,4.279,244,241.2,8.5,51
2024-07-08T05:51:33.5179288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.79,4.279,244,241.2,8.3,53
2024-07-08T05:51:33.7677282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.83,4.292,243.7,241.2,8.3,52
2024-07-08T05:51:34.0177225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.29,4.292,243.7,241.2,8.2,52
2024-07-08T05:51:34.2676893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.86,4.292,243.7,241.2,8.1,53
2024-07-08T05:51:34.5176389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.66,4.292,243.7,241.3,7.6,56
2024-07-08T05:51:34.7676032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.89,4.293,243.5,241.3,7.9,52
2024-07-08T05:51:35.0175271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.55,4.293,243.5,241.3,7.6,53
2024-07-08T05:51:35.2675706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.74,4.293,243.5,241.3,7.7,50
2024-07-08T05:51:35.5174614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.15,4.293,243.5,241.3,7.7,46
2024-07-08T05:51:35.7674446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.94,4.295,243.6,241.3,7.4,46
2024-07-08T05:51:36.0173647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.1,4.295,243.6,241.3,7.4,47
2024-07-08T05:51:36.2673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.26,4.295,243.6,241.3,7.1,49
2024-07-08T05:51:36.5172160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.64,4.298,243.8,241.3,7.5,48
2024-07-08T05:51:36.7671639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.37,4.298,243.8,241.3,7.4,49
2024-07-08T05:51:37.0171528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.31,4.298,243.8,241.3,7.6,50
2024-07-08T05:51:37.2670793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.63,4.298,243.8,241.3,7.7,49
2024-07-08T05:51:37.5170819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.21,4.298,243.8,241.4,7.7,54
2024-07-08T05:51:37.7670633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.86,4.308,243.6,241.4,8,55
2024-07-08T05:51:38.0170064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324,4.308,243.6,241.4,8.6,53
2024-07-08T05:51:38.2669037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.31,4.308,243.6,241.4,8.5,52
2024-07-08T05:51:38.5168939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.04,4.308,243.6,241.5,8.8,51
2024-07-08T05:51:38.7668238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.04,4.3,243.6,241.5,9,50
2024-07-08T05:51:39.0168113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.63,4.3,243.6,241.5,8.7,53
2024-07-08T05:51:39.2667299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.94,4.3,243.6,241.5,8.5,49
2024-07-08T05:51:39.5166168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.92,4.3,243.6,241.7,8.3,48
2024-07-08T05:51:39.7666131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.9,4.292,244.3,241.7,8.3,49
2024-07-08T05:51:40.0165492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.01,4.292,244.3,241.7,8.1,50
2024-07-08T05:51:40.2665300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.86,4.292,244.3,241.7,8.1,49
2024-07-08T05:51:40.5165055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.12,4.298,245.1,241.7,8,48
2024-07-08T05:51:40.7664303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.46,4.298,245.1,241.7,7.9,47
2024-07-08T05:51:41.0163671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.81,4.298,245.1,241.7,7.9,49
2024-07-08T05:51:41.2663532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.3,4.298,245.1,241.7,8.2,49
2024-07-08T05:51:41.5162046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.06,4.298,245.1,241.4,8.1,47
2024-07-08T05:51:41.7696443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.28,4.294,244.8,241.4,8.1,48
2024-07-08T05:51:42.0216734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.96,4.294,244.8,241.4,8.2,49
2024-07-08T05:51:42.2716116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.12,4.294,244.8,241.4,8.2,50
2024-07-08T05:51:42.5215829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.26,4.294,244.8,241.2,8.4,52
2024-07-08T05:51:42.7715777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.41,4.269,243.4,241.2,8.8,51
2024-07-08T05:51:43.0215276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.12,4.269,243.4,241.2,8.2,52
2024-07-08T05:51:43.2715343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.32,4.269,243.4,241.2,8.4,53
2024-07-08T05:51:43.5214056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.73,4.269,243.4,241.1,8.1,55
2024-07-08T05:51:43.7713812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.32,4.265,242.1,241.1,8.2,55
2024-07-08T05:51:44.0213408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.97,4.265,242.1,241.1,8.3,57
2024-07-08T05:51:44.2712515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.81,4.265,242.1,241.1,8.3,54
2024-07-08T05:51:44.5212362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.35,4.288,241.7,241.2,8.5,55
2024-07-08T05:51:44.7742523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.87,4.288,241.7,241.2,8.6,54
2024-07-08T05:51:45.0241812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.2,4.288,241.7,241.2,8.3,55
2024-07-08T05:51:45.2741316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.94,4.288,241.7,241.2,8.6,55
2024-07-08T05:51:45.5240720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.22,4.288,241.7,241.2,8.8,56
2024-07-08T05:51:45.7740470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.43,4.318,242.1,241.2,8.8,56
2024-07-08T05:51:46.0239728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.1,4.318,242.1,241.2,8.9,57
2024-07-08T05:51:46.2739222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.68,4.318,242.1,241.2,8.7,54
2024-07-08T05:51:46.5133026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.2,4.318,242.1,241.3,8.6,54
2024-07-08T05:51:46.7632950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.27,4.318,242.1,241.3,8.6,55
2024-07-08T05:51:47.0288862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.06,4.335,243,241.3,8.7,57
2024-07-08T05:51:47.2788665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.48,4.335,243,241.3,9.1,56
2024-07-08T05:51:47.5211477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.56,4.335,243,241.4,8.8,54
2024-07-08T05:51:47.7711767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.46,4.345,244,241.4,8.6,55
2024-07-08T05:51:48.0210278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.95,4.345,244,241.4,8.5,56
2024-07-08T05:51:48.2710162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.82,4.345,244,241.4,8.3,56
2024-07-08T05:51:48.5209298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.05,4.34,244.8,241.6,8.7,54
2024-07-08T05:51:48.7709019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.48,4.34,244.8,241.6,9.1,54
2024-07-08T05:51:49.0208930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.45,4.34,244.8,241.6,8.9,56
2024-07-08T05:51:49.2708093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.35,4.34,244.8,241.6,8.9,55
2024-07-08T05:51:49.5207205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.16,4.34,244.8,241.7,8.7,54
2024-07-08T05:51:49.7707126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.45,4.341,245.3,241.7,8.8,52
2024-07-08T05:51:50.0206426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.45,4.341,245.3,241.7,8.8,52
2024-07-08T05:51:50.2706054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.04,4.341,245.3,241.7,8.9,52
2024-07-08T05:51:50.5205261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.33,4.341,245.3,241.6,8.8,52
2024-07-08T05:51:50.7704834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.68,4.341,245.3,241.6,9,53
2024-07-08T05:51:51.0204423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.82,4.343,245.1,241.6,8.9,51
2024-07-08T05:51:51.2704473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.07,4.343,245.1,241.6,8.6,51
2024-07-08T05:51:51.5203454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.53,4.343,245.1,241.5,8.7,51
2024-07-08T05:51:51.7703331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.28,4.34,244.5,241.5,8.6,53
2024-07-08T05:51:52.0203293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.18,4.34,244.5,241.5,8.8,51
2024-07-08T05:51:52.2702789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.18,4.34,244.5,241.5,8.8,51
2024-07-08T05:51:52.5202105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.59,4.333,243.6,241.5,9,52
2024-07-08T05:51:52.7702448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.34,4.333,243.6,241.5,9.1,53
2024-07-08T05:51:53.0201131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.85,4.333,243.6,241.5,9.2,52
2024-07-08T05:51:53.2699938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.34,4.333,243.6,241.5,9.3,51
2024-07-08T05:51:53.5198939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.73,4.333,243.6,241.4,9.2,52
2024-07-08T05:51:53.7700076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.34,4.345,242.8,241.4,9.7,53
2024-07-08T05:51:54.0223097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.66,4.345,242.8,241.4,9.6,53
2024-07-08T05:51:54.2724094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.11,4.345,242.8,241.4,9.5,54
2024-07-08T05:51:54.5222774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.11,4.345,242.8,241.4,9.5,54
2024-07-08T05:51:54.7722223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.06,4.351,242.6,241.4,9.5,53
2024-07-08T05:51:55.0221750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.81,4.351,242.6,241.4,9.5,51
2024-07-08T05:51:55.2721295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.21,4.351,242.6,241.4,9.2,54
2024-07-08T05:51:55.5220765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.17,4.351,242.6,241.5,9.5,53
2024-07-08T05:51:55.7720437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.23,4.36,242.7,241.5,9.5,53
2024-07-08T05:51:56.0219482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.1,4.36,242.7,241.5,9.6,55
2024-07-08T05:51:56.2720018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.65,4.36,242.7,241.5,9.5,58
2024-07-08T05:51:56.5219220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.28,4.374,243.1,241.6,9.6,55
2024-07-08T05:51:56.7717620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.03,4.374,243.1,241.6,9.4,56
2024-07-08T05:51:57.0217317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.8,4.374,243.1,241.6,9.2,57
2024-07-08T05:51:57.2717036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.45,4.374,243.1,241.6,9.3,57
2024-07-08T05:51:57.5216758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.91,4.374,243.1,241.7,9.2,57
2024-07-08T05:51:57.7716467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.36,4.387,243.3,241.7,9.4,58
2024-07-08T05:51:58.0215460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.64,4.387,243.3,241.7,9.3,57
2024-07-08T05:51:58.2715235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.99,4.387,243.3,241.7,9.2,57
2024-07-08T05:51:58.5214840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.25,4.387,243.3,241.6,9.1,57
2024-07-08T05:51:58.7714268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.91,4.384,243.5,241.6,9.2,58
2024-07-08T05:51:59.0213857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.68,4.384,243.5,241.6,9,59
2024-07-08T05:51:59.2713366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.91,4.384,243.5,241.6,9.2,58
2024-07-08T05:51:59.5212624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.7,4.384,243.5,241.4,9.2,58
2024-07-08T05:51:59.7712751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.29,4.356,243.8,241.4,9.5,56
2024-07-08T05:52:00.0211329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.18,4.356,243.8,241.4,9.3,59
2024-07-08T05:52:00.2712028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.57,4.356,243.8,241.4,8.9,58
2024-07-08T05:52:00.5210728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.05,4.345,243.8,241.3,9.3,60
2024-07-08T05:52:00.7710671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,327.66,4.345,243.8,241.3,9.4,59
2024-07-08T05:52:01.0209867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.01,4.345,243.8,241.3,9.6,59
2024-07-08T05:52:01.2709765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328,4.345,243.8,241.3,9.3,59
2024-07-08T05:52:01.5208053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.55,4.345,243.8,241.5,9.2,59
2024-07-08T05:52:01.7708457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.45,4.379,243.9,241.5,9.3,59
2024-07-08T05:52:02.0207632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.11,4.379,243.9,241.5,9.4,59
2024-07-08T05:52:02.2707228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.6,4.379,243.9,241.5,9.2,56
2024-07-08T05:52:02.5207438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.18,4.379,243.9,241.7,9.1,56
2024-07-08T05:52:02.7706547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.92,4.431,244.4,241.7,9,56
2024-07-08T05:52:03.0205798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.03,4.431,244.4,241.7,8.8,50
2024-07-08T05:52:03.2705235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.31,4.431,244.4,241.7,8.8,52
2024-07-08T05:52:03.5204607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.07,4.431,244.4,241.7,8.4,52
2024-07-08T05:52:03.7703937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.39,4.444,244.9,241.7,8.5,50
2024-07-08T05:52:04.0204009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.06,4.444,244.9,241.7,8.5,48
2024-07-08T05:52:04.2703361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.19,4.444,244.9,241.7,8.3,49
2024-07-08T05:52:04.5209255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.63,4.406,244.9,241.4,8.4,47
2024-07-08T05:52:04.7702751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.46,4.406,244.9,241.4,8.7,48
2024-07-08T05:52:05.0201795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.18,4.406,244.9,241.4,8.9,46
2024-07-08T05:52:05.2701611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.99,4.406,244.9,241.4,9,47
2024-07-08T05:52:05.5200526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.8,4.406,244.9,241.1,8.9,46
2024-07-08T05:52:05.7700364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.27,4.363,244.2,241.1,9.3,47
2024-07-08T05:52:06.0199962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.03,4.363,244.2,241.1,9.1,47
2024-07-08T05:52:06.2699214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.05,4.363,244.2,241.1,9.2,49
2024-07-08T05:52:06.5198673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.79,4.363,244.2,240.9,9.3,51
2024-07-08T05:52:06.7698160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.54,4.375,243.2,240.9,9.2,52
2024-07-08T05:52:07.0197815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.07,4.375,243.2,240.9,9.4,54
2024-07-08T05:52:07.2697410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.84,4.375,243.2,240.9,9.5,55
2024-07-08T05:52:07.5196238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.49,4.375,243.2,240.9,8.8,56
2024-07-08T05:52:07.7696148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.41,4.375,243.2,240.9,8.8,55
2024-07-08T05:52:08.0195817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.67,4.434,242.6,240.9,9.1,54
2024-07-08T05:52:08.2695306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.46,4.434,242.6,240.9,9.1,52
2024-07-08T05:52:08.5194508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.43,4.478,242.6,240.8,9.2,53
2024-07-08T05:52:08.7694499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.81,4.478,242.6,240.8,9.1,53
2024-07-08T05:52:09.0193656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.81,4.478,242.6,240.8,9.1,53
2024-07-08T05:52:09.2694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.53,4.478,242.6,240.8,9.2,54
2024-07-08T05:52:09.5134256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.09,4.478,242.6,240.7,9,53
2024-07-08T05:52:09.7692281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.48,4.469,243.5,240.7,8.8,51
2024-07-08T05:52:10.0192118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.91,4.469,243.5,240.7,8.7,51
2024-07-08T05:52:10.2691318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.21,4.469,243.5,240.7,8.6,50
2024-07-08T05:52:10.5191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.88,4.469,243.5,240.6,8.8,48
2024-07-08T05:52:10.7690662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.67,4.447,244.3,240.6,9.1,50
2024-07-08T05:52:11.0190236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.1,4.447,244.3,240.6,9.2,49
2024-07-08T05:52:11.2689787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.46,4.447,244.3,240.6,9.2,51
2024-07-08T05:52:11.5189090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.03,4.447,244.3,240.5,9.4,54
2024-07-08T05:52:11.7688379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.5,4.436,244,240.5,9.5,53
2024-07-08T05:52:12.0188327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.29,4.436,244,240.5,9.6,54
2024-07-08T05:52:12.2687440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.16,4.436,244,240.5,9.6,53
2024-07-08T05:52:12.5186266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.4,4.436,244,240.3,9.6,57
2024-07-08T05:52:12.7686676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.29,4.444,243.1,240.3,9.7,58
2024-07-08T05:52:13.0186123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.69,4.444,243.1,240.3,9.6,59
2024-07-08T05:52:13.2684799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.74,4.444,243.1,240.3,9.6,60
2024-07-08T05:52:13.5184582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.05,4.444,243.1,240.3,9.8,59
2024-07-08T05:52:13.7684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.68,4.47,242.3,240.3,9.7,61
2024-07-08T05:52:14.0184149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.82,4.47,242.3,240.3,10,63
2024-07-08T05:52:14.2683436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.54,4.47,242.3,240.3,10.1,63
2024-07-08T05:52:14.5183046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.09,4.508,242.4,240.4,9.7,65
2024-07-08T05:52:14.7735626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.41,4.508,242.4,240.4,9.6,64
2024-07-08T05:52:15.0235573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.41,4.508,242.4,240.4,9.6,64
2024-07-08T05:52:15.2733219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.72,4.508,242.4,240.4,9.5,65
2024-07-08T05:52:15.5234203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.39,4.508,242.4,240.4,9.3,63
2024-07-08T05:52:15.7732923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.78,4.515,243.4,240.4,9.2,62
2024-07-08T05:52:16.0233111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.37,4.515,243.4,240.4,9.3,60
2024-07-08T05:52:16.2732534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.32,4.515,243.4,240.4,9.3,59
2024-07-08T05:52:16.5232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.59,4.481,244.3,240.2,9.1,60
2024-07-08T05:52:16.7731690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.3,4.481,244.3,240.2,8.9,59
2024-07-08T05:52:17.0118851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.78,4.481,244.3,240.2,9,57
2024-07-08T05:52:17.2617991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.65,4.481,244.3,240.2,8.8,58
2024-07-08T05:52:17.5118077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.16,4.481,244.3,239.9,8.6,58
2024-07-08T05:52:17.7617433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.51,4.457,244.2,239.9,8.5,61
2024-07-08T05:52:18.0117180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.4,4.457,244.2,239.9,8.5,58
2024-07-08T05:52:18.2616307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.89,4.457,244.2,239.9,8.4,59
2024-07-08T05:52:18.5115762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.78,4.457,244.2,239.8,8.4,59
2024-07-08T05:52:18.7615482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.08,4.485,243.4,239.8,8.6,57
2024-07-08T05:52:19.0115415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.04,4.485,243.4,239.8,8.4,59
2024-07-08T05:52:19.2614479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.57,4.485,243.4,239.8,8.5,58
2024-07-08T05:52:19.5114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.08,4.485,243.4,239.8,8.6,57
2024-07-08T05:52:19.7613446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.09,4.523,242.6,239.8,8.7,59
2024-07-08T05:52:20.0112710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.19,4.523,242.6,239.8,8.9,57
2024-07-08T05:52:20.2612597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.86,4.523,242.6,239.8,9,58
2024-07-08T05:52:20.5112249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.56,4.523,242.6,239.7,9.3,57
2024-07-08T05:52:20.7610390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.93,4.53,242.2,239.7,9.5,57
2024-07-08T05:52:21.0111254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.41,4.53,242.2,239.7,9.6,55
2024-07-08T05:52:21.2610324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.35,4.53,242.2,239.7,9.4,58
2024-07-08T05:52:21.5110476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.46,4.53,242.2,239.6,9.3,56
2024-07-08T05:52:21.7609734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.48,4.519,242.6,239.6,9,56
2024-07-08T05:52:22.0109222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.77,4.519,242.6,239.6,8.7,57
2024-07-08T05:52:22.2609282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.21,4.519,242.6,239.6,8.8,55
2024-07-08T05:52:22.5108281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.11,4.519,242.6,239.5,8.8,55
2024-07-08T05:52:22.7607630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.82,4.515,243.1,239.5,8.8,53
2024-07-08T05:52:23.0107161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.69,4.515,243.1,239.5,8.8,52
2024-07-08T05:52:23.2606447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.93,4.515,243.1,239.5,8.8,54
2024-07-08T05:52:23.5106429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.84,4.515,243.1,239.5,8.7,50
2024-07-08T05:52:23.7629950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.73,4.515,243.3,239.5,8.5,50
2024-07-08T05:52:24.0104683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.35,4.515,243.3,239.5,8.4,51
2024-07-08T05:52:24.2604266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.46,4.515,243.3,239.5,8.2,52
2024-07-08T05:52:24.5104736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.48,4.515,243.3,239.4,8.4,53
2024-07-08T05:52:24.7604044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.88,4.517,243.2,239.4,8.7,51
2024-07-08T05:52:25.0134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.33,4.517,243.2,239.4,8.6,51
2024-07-08T05:52:25.2633698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.01,4.517,243.2,239.4,8.6,49
2024-07-08T05:52:25.5133499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321,4.555,243.1,239.4,8.5,50
2024-07-08T05:52:25.7632873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.84,4.555,243.1,239.4,8.5,49
2024-07-08T05:52:26.0132540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.48,4.555,243.1,239.4,8.4,50
2024-07-08T05:52:26.2631333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.98,4.555,243.1,239.4,8.3,50
2024-07-08T05:52:26.5132555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.98,4.606,242.8,239.6,8.5,52
2024-07-08T05:52:26.7632229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.86,4.606,242.8,239.6,8.5,51
2024-07-08T05:52:27.0131180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.27,4.606,242.8,239.6,8.7,47
2024-07-08T05:52:27.2630823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.73,4.606,242.8,239.6,8.4,47
2024-07-08T05:52:27.5129959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.23,4.606,242.8,239.5,8.4,51
2024-07-08T05:52:27.7629610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.2,4.612,242.5,239.5,8.4,50
2024-07-08T05:52:28.0129381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.06,4.612,242.5,239.5,8.4,49
2024-07-08T05:52:28.2628802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.06,4.612,242.5,239.5,8.4,49
2024-07-08T05:52:28.5133077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.35,4.575,242,239.3,8.5,51
2024-07-08T05:52:28.7627904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.22,4.575,242,239.3,8.5,50
2024-07-08T05:52:29.0126340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.52,4.575,242,239.3,8.8,48
2024-07-08T05:52:29.2626548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.26,4.575,242,239.3,8.9,49
2024-07-08T05:52:29.5126272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.64,4.575,242,239,9,50
2024-07-08T05:52:29.7625728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.63,4.551,241.3,239,9.1,54
2024-07-08T05:52:30.0125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.9,4.551,241.3,239,9.5,52
2024-07-08T05:52:30.2624798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.96,4.551,241.3,239,9.3,55
2024-07-08T05:52:30.5123610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.87,4.551,241.3,238.9,9.6,56
2024-07-08T05:52:30.7623383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.48,4.571,240.6,238.9,9.5,57
2024-07-08T05:52:31.0123488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.9,4.571,240.6,238.9,10,58
2024-07-08T05:52:31.2622508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.29,4.571,240.6,238.9,10.2,58
2024-07-08T05:52:31.5122316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.53,4.571,240.6,239,10.5,58
2024-07-08T05:52:31.7622169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.58,4.61,240.5,239,10.6,59
2024-07-08T05:52:32.0121689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.19,4.61,240.5,239,10.4,60
2024-07-08T05:52:32.2621068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.48,4.61,240.5,239,10.3,60
2024-07-08T05:52:32.5119818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.18,4.627,241.8,239.3,10.2,61
2024-07-08T05:52:32.7619808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.18,4.627,241.8,239.3,10.2,61
2024-07-08T05:52:33.0119532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,326.44,4.627,241.8,239.3,10.1,60
2024-07-08T05:52:33.2617473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.63,4.627,241.8,239.3,10,58
2024-07-08T05:52:33.5118705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.72,4.627,241.8,239.4,9.7,58
2024-07-08T05:52:33.7617886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.34,4.627,241.8,239.4,9.5,57
2024-07-08T05:52:34.0117758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.21,4.623,243.6,239.4,9.2,56
2024-07-08T05:52:34.2616915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.92,4.623,243.6,239.4,9,55
2024-07-08T05:52:34.5116383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.85,4.623,243.6,239.4,8.8,56
2024-07-08T05:52:34.7616059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.24,4.6,244.5,239.4,8.9,57
2024-07-08T05:52:35.0115883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.58,4.6,244.5,239.4,8.8,56
2024-07-08T05:52:35.2615200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.73,4.6,244.5,239.4,8.5,54
2024-07-08T05:52:35.5113922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.04,4.6,244.5,239.2,8.6,54
2024-07-08T05:52:35.7614016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.76,4.583,244.2,239.2,8.4,53
2024-07-08T05:52:36.0113596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.76,4.583,244.2,239.2,8.4,53
2024-07-08T05:52:36.2613061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.48,4.583,244.2,239.2,8.7,54
2024-07-08T05:52:36.5112772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.37,4.583,244.2,239.1,8.7,54
2024-07-08T05:52:36.7611989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.51,4.585,243.1,239.1,8.7,54
2024-07-08T05:52:37.0168184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.74,4.585,243.1,239.1,8.9,55
2024-07-08T05:52:37.2667814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.63,4.585,243.1,239.1,9.2,56
2024-07-08T05:52:37.5166931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.98,4.604,241.7,239,8.9,56
2024-07-08T05:52:37.7666895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.72,4.604,241.7,239,9,59
2024-07-08T05:52:38.0197075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.96,4.604,241.7,239,9.2,59
2024-07-08T05:52:38.2696682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.01,4.604,241.7,239,9.2,61
2024-07-08T05:52:38.5196560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.16,4.623,240.8,239,9.2,62
2024-07-08T05:52:38.7696028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.05,4.623,240.8,239,9.5,59
2024-07-08T05:52:39.0195288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.45,4.623,240.8,239,9.4,61
2024-07-08T05:52:39.2695101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.08,4.623,240.8,239,9.5,60
2024-07-08T05:52:39.5194121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,328.43,4.623,240.8,239,9.4,60
2024-07-08T05:52:39.7693065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.85,4.64,240.7,239,9.3,58
2024-07-08T05:52:40.0192837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.61,4.64,240.7,239,9.1,58
2024-07-08T05:52:40.2693030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.63,4.64,240.7,239,9.1,59
2024-07-08T05:52:40.5192347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.1,4.64,240.7,239.1,9,58
2024-07-08T05:52:40.7692106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.21,4.657,241.2,239.1,9,58
2024-07-08T05:52:41.0191566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.5,4.657,241.2,239.1,9.2,63
2024-07-08T05:52:41.2690572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.26,4.657,241.2,239.1,9,62
2024-07-08T05:52:41.5190829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.77,4.657,241.2,239,9.1,60
2024-07-08T05:52:41.7690047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.6,4.664,241.9,239,8.9,61
2024-07-08T05:52:42.0189673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.81,4.664,241.9,239,9.1,60
2024-07-08T05:52:42.2688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.81,4.664,241.9,239,9.1,60
2024-07-08T05:52:42.5188139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.68,4.664,241.9,238.9,9.1,59
2024-07-08T05:52:42.7687965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.34,4.667,242.3,238.9,8.7,61
2024-07-08T05:52:43.0187335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.34,4.667,242.3,238.9,8.7,60
2024-07-08T05:52:43.2687344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.73,4.667,242.3,238.9,8.6,58
2024-07-08T05:52:43.5186213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.94,4.69,242.3,238.9,8.6,59
2024-07-08T05:52:43.7686989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.5,4.69,242.3,238.9,8.7,59
2024-07-08T05:52:44.0185317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.38,4.69,242.3,238.9,8.5,59
2024-07-08T05:52:44.2685076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.38,4.69,242.3,238.9,8.5,59
2024-07-08T05:52:44.5184630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.7,4.717,241.9,239,8.5,60
2024-07-08T05:52:44.7683435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.25,4.717,241.9,239,8.6,58
2024-07-08T05:52:45.0183494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.83,4.717,241.9,239,8.7,60
2024-07-08T05:52:45.2683465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.41,4.717,241.9,239,8.8,60
2024-07-08T05:52:45.5181750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.89,4.713,241.5,239.1,8.7,61
2024-07-08T05:52:45.7682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.29,4.713,241.5,239.1,8.6,62
2024-07-08T05:52:46.0181635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.71,4.713,241.5,239.1,8.5,62
2024-07-08T05:52:46.2681247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.15,4.713,241.5,239.1,8.4,62
2024-07-08T05:52:46.5179799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.74,4.713,241.5,239.1,8.5,61
2024-07-08T05:52:46.7679866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.41,4.67,241.8,239.1,8.5,61
2024-07-08T05:52:47.0179957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.43,4.67,241.8,239.1,8.5,59
2024-07-08T05:52:47.2679779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.9,4.67,241.8,239.1,8.6,56
2024-07-08T05:52:47.5178498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.91,4.67,241.8,239.2,8.2,59
2024-07-08T05:52:47.7678307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.13,4.637,242.6,239.2,8.3,57
2024-07-08T05:52:48.0177595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.11,4.637,242.6,239.2,8.1,57
2024-07-08T05:52:48.2677496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.11,4.637,242.6,239.2,8.1,57
2024-07-08T05:52:48.5177156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.25,4.655,243.1,239.2,7.9,55
2024-07-08T05:52:48.7676467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.81,4.655,243.1,239.2,7.8,55
2024-07-08T05:52:49.0175735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.25,4.655,243.1,239.2,7.9,55
2024-07-08T05:52:49.2675439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.81,4.655,243.1,239.2,7.8,55
2024-07-08T05:52:49.5174469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.46,4.655,243.1,239.1,7.5,56
2024-07-08T05:52:49.7673702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.57,4.706,243.2,239.1,7.4,53
2024-07-08T05:52:50.0110247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.91,4.706,243.2,239.1,7.2,53
2024-07-08T05:52:50.2674727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.1,4.706,243.2,239.1,6.9,51
2024-07-08T05:52:50.5174309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.65,4.706,243.2,238.7,6.9,54
2024-07-08T05:52:50.7690198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.21,4.706,243.2,238.7,7.1,54
2024-07-08T05:52:51.0173406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.45,4.73,242.7,238.7,7.1,54
2024-07-08T05:52:51.2672549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.01,4.73,242.7,238.7,7.8,55
2024-07-08T05:52:51.5172014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.51,4.73,242.7,238.3,7.8,53
2024-07-08T05:52:51.7671412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.65,4.704,241.6,238.3,8.1,53
2024-07-08T05:52:52.0171117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.71,4.704,241.6,238.3,8.1,54
2024-07-08T05:52:52.2670481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.11,4.704,241.6,238.3,8.4,53
2024-07-08T05:52:52.5170934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.71,4.704,241.6,237.9,8.6,53
2024-07-08T05:52:52.7568895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.06,4.654,240.4,237.9,8.9,53
2024-07-08T05:52:53.0155403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.64,4.654,240.4,237.9,9,53
2024-07-08T05:52:53.2653579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.67,4.654,240.4,237.9,9.5,53
2024-07-08T05:52:53.5154581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.87,4.65,239.6,237.9,9.8,55
2024-07-08T05:52:53.7545118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.21,4.65,239.6,237.9,10,55
2024-07-08T05:52:54.0201654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.3,4.65,239.6,237.9,10,56
2024-07-08T05:52:54.2544619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.37,4.65,239.6,237.9,10,57
2024-07-08T05:52:54.5200183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.71,4.715,239.9,237.7,10,59
2024-07-08T05:52:54.7544011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.75,4.715,239.9,237.7,10,60
2024-07-08T05:52:55.0199688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.73,4.715,239.9,237.7,9.7,60
2024-07-08T05:52:55.2698659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.78,4.715,239.9,237.7,9.4,60
2024-07-08T05:52:55.5197620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.63,4.715,239.9,237.8,9.2,61
2024-07-08T05:52:55.7697575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.67,4.806,241.3,237.8,9.1,63
2024-07-08T05:52:56.0197140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.86,4.806,241.3,237.8,8.8,63
2024-07-08T05:52:56.2539352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.86,4.806,241.3,237.8,8.8,63
2024-07-08T05:52:56.5196824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.31,4.806,241.3,237.8,8.7,62
2024-07-08T05:52:56.7540061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.36,4.832,242.8,237.8,8.3,62
2024-07-08T05:52:57.0196206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.39,4.832,242.8,237.8,8.3,61
2024-07-08T05:52:57.2695130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.41,4.832,242.8,237.8,8.1,60
2024-07-08T05:52:57.5038424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.71,4.832,242.8,237.6,8.4,59
2024-07-08T05:52:57.7694503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.62,4.76,243.2,237.6,8.5,59
2024-07-08T05:52:58.0193790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.11,4.76,243.2,237.6,8.6,58
2024-07-08T05:52:58.2537545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.7,4.76,243.2,237.6,8.7,59
2024-07-08T05:52:58.5192559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.67,4.76,243.2,237.1,8.8,58
2024-07-08T05:52:58.7692542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.58,4.662,242.1,237.1,8.9,59
2024-07-08T05:52:59.0035839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.17,4.662,242.1,237.1,9,59
2024-07-08T05:52:59.2691179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.38,4.662,242.1,237.1,9.2,59
2024-07-08T05:52:59.5190659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.63,4.662,242.1,236.7,9.3,60
2024-07-08T05:52:59.7690524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.09,4.656,240.7,236.7,9.2,62
2024-07-08T05:53:00.0034538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.85,4.656,240.7,236.7,9,63
2024-07-08T05:53:00.2689935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.62,4.656,240.7,236.7,8.8,64
2024-07-08T05:53:00.5188604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.93,4.656,240.7,236.6,8.7,64
2024-07-08T05:53:00.7688442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.37,4.73,239.9,236.6,8.7,66
2024-07-08T05:53:01.0188009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.6,4.73,239.9,236.6,8.4,66
2024-07-08T05:53:01.2687935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.03,4.73,239.9,236.6,8.3,66
2024-07-08T05:53:01.5187305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.77,4.73,239.9,236.5,7.9,66
2024-07-08T05:53:01.7530162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.37,4.73,239.9,236.5,7.6,65
2024-07-08T05:53:02.0186074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339,4.785,240.4,236.5,7.6,64
2024-07-08T05:53:02.2685671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.22,4.785,240.4,236.5,7.4,63
2024-07-08T05:53:02.5028697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336,4.785,240.4,236.2,7.6,61
2024-07-08T05:53:02.7684465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336,4.785,240.4,236.2,7.6,61
2024-07-08T05:53:03.0027972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.14,4.738,241,236.2,7.7,59
2024-07-08T05:53:03.2527422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.05,4.738,241,236.2,7.9,58
2024-07-08T05:53:03.5182982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.57,4.738,241,235.6,7.7,57
2024-07-08T05:53:03.7682100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.77,4.652,241,235.6,7.7,58
2024-07-08T05:53:04.0026585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.16,4.652,241,235.6,7.8,56
2024-07-08T05:53:04.2681447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.16,4.652,241,235.6,7.8,56
2024-07-08T05:53:04.5180708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.74,4.652,241,235.2,7.8,56
2024-07-08T05:53:04.7680795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.52,4.625,240.2,235.2,7.8,56
2024-07-08T05:53:05.0179762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.47,4.625,240.2,235.2,8,57
2024-07-08T05:53:05.2679176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.56,4.625,240.2,235.2,7.8,58
2024-07-08T05:53:05.5178853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.73,4.672,239.2,235,8,58
2024-07-08T05:53:05.7679194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.23,4.672,239.2,235,8.1,59
2024-07-08T05:53:06.0178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.69,4.672,239.2,235,8,61
2024-07-08T05:53:06.2677223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.69,4.672,239.2,235,8,61
2024-07-08T05:53:06.5177731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.6,4.672,239.2,234.9,8,61
2024-07-08T05:53:06.7676639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.11,4.734,238.8,234.9,8,61
2024-07-08T05:53:07.0175988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.15,4.734,238.8,234.9,8,60
2024-07-08T05:53:07.2550257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.69,4.734,238.8,234.9,7.9,59
2024-07-08T05:53:07.5049084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.61,4.734,238.8,234.8,7.9,58
2024-07-08T05:53:07.7548912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.37,4.768,239.1,234.8,8,59
2024-07-08T05:53:08.0048170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.86,4.768,239.1,234.8,8.1,59
2024-07-08T05:53:08.2547937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.92,4.768,239.1,234.8,7.9,58
2024-07-08T05:53:08.5047768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.13,4.768,239.1,234.6,8,55
2024-07-08T05:53:08.7546996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.06,4.749,239.7,234.6,7.8,55
2024-07-08T05:53:09.0046519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328,4.749,239.7,234.6,8,57
2024-07-08T05:53:09.2545879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.52,4.749,239.7,234.6,7.9,56
2024-07-08T05:53:09.5046080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.96,4.749,239.7,234.5,7.8,55
2024-07-08T05:53:09.7545006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.05,4.71,239.9,234.5,7.7,53
2024-07-08T05:53:10.0043992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.77,4.71,239.9,234.5,7.6,55
2024-07-08T05:53:10.2544156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.53,4.71,239.9,234.5,8,57
2024-07-08T05:53:10.5043357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.9,4.71,239.9,234.4,8.1,57
2024-07-08T05:53:10.7543063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.8,4.7,239.6,234.4,8.3,57
2024-07-08T05:53:11.0042801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.26,4.7,239.6,234.4,8.2,56
2024-07-08T05:53:11.2542171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.78,4.7,239.6,234.4,8.1,56
2024-07-08T05:53:11.5040948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.66,4.7,239.6,234.2,8.1,59
2024-07-08T05:53:11.7541432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.36,4.726,238.7,234.2,8,61
2024-07-08T05:53:12.0040469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.89,4.726,238.7,234.2,8.1,60
2024-07-08T05:53:12.2540255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.39,4.726,238.7,234.2,8,60
2024-07-08T05:53:12.5039870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.83,4.726,238.7,234.1,7.9,59
2024-07-08T05:53:12.7538817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.12,4.763,238.2,234.1,7.9,60
2024-07-08T05:53:13.0038407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.11,4.763,238.2,234.1,8.1,57
2024-07-08T05:53:13.2536916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.6,4.763,238.2,234.1,8.4,57
2024-07-08T05:53:13.5037867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.09,4.763,238.2,234.1,8.3,57
2024-07-08T05:53:13.7537192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.49,4.757,238.2,234.1,7.8,62
2024-07-08T05:53:14.0192972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.19,4.757,238.2,234.1,7.7,59
2024-07-08T05:53:14.2535106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.03,4.757,238.2,234.1,7.9,61
2024-07-08T05:53:14.5191757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333,4.757,238.2,234,7.7,61
2024-07-08T05:53:14.7535144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.25,4.723,238.6,234,7.8,59
2024-07-08T05:53:15.0034489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.69,4.723,238.6,234,7.9,56
2024-07-08T05:53:15.2533987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.17,4.723,238.6,234,8,57
2024-07-08T05:53:15.5032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.54,4.723,238.6,233.9,8.1,57
2024-07-08T05:53:15.7532812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.04,4.723,238.6,233.9,8,56
2024-07-08T05:53:16.0032724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.81,4.704,238.8,233.9,8,55
2024-07-08T05:53:16.2532077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.97,4.704,238.8,233.9,7.8,56
2024-07-08T05:53:16.5031497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.89,4.704,238.8,233.8,7.8,57
2024-07-08T05:53:16.7686925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.03,4.704,238.8,233.8,7.6,58
2024-07-08T05:53:17.0030545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.55,4.715,238.6,233.8,7.7,56
2024-07-08T05:53:17.2530185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.14,4.715,238.6,233.8,7.6,57
2024-07-08T05:53:17.5029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.36,4.715,238.6,233.6,7.7,57
2024-07-08T05:53:17.7685801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.89,4.715,238.6,233.6,7.6,54
2024-07-08T05:53:18.0028388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.66,4.725,238.4,233.6,8,54
2024-07-08T05:53:18.2684486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.66,4.725,238.4,233.6,8,54
2024-07-08T05:53:18.5027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.22,4.725,238.4,233.3,8.4,54
2024-07-08T05:53:18.7683187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.81,4.725,238.4,233.3,8.3,55
2024-07-08T05:53:19.0183088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.81,4.71,237.7,233.3,8.5,56
2024-07-08T05:53:19.2526216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.95,4.71,237.7,233.3,8.7,57
2024-07-08T05:53:19.5066615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.03,4.71,237.7,233.2,8.9,58
2024-07-08T05:53:19.7583617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.97,4.692,236.8,233.2,9.4,58
2024-07-08T05:53:20.0064984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.02,4.692,236.8,233.2,9.7,60
2024-07-08T05:53:20.2564819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.96,4.692,236.8,233.2,9.7,59
2024-07-08T05:53:20.5064263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.97,4.692,236.8,233.3,10.1,64
2024-07-08T05:53:20.7563573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.75,4.707,236.4,233.3,10.2,63
2024-07-08T05:53:21.0063160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.37,4.707,236.4,233.3,10,64
2024-07-08T05:53:21.2562808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.36,4.707,236.4,233.3,10,63
2024-07-08T05:53:21.5062070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.97,4.707,236.4,233.5,10.2,64
2024-07-08T05:53:21.7560402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.21,4.758,237.3,233.5,9.6,65
2024-07-08T05:53:22.0061348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.21,4.758,237.3,233.5,9.6,65
2024-07-08T05:53:22.2560641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.63,4.758,237.3,233.5,9.2,64
2024-07-08T05:53:22.5060489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.92,4.758,237.3,233.6,8.9,61
2024-07-08T05:53:22.7560093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.09,4.792,239.1,233.6,8.9,59
2024-07-08T05:53:23.0142360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.86,4.792,239.1,233.6,8.1,58
2024-07-08T05:53:23.2642871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.84,4.792,239.1,233.6,8.1,57
2024-07-08T05:53:23.5141974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.14,4.792,239.1,233.4,8,56
2024-07-08T05:53:23.7641845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.04,4.771,240.2,233.4,7.8,56
2024-07-08T05:53:24.0142003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.6,4.771,240.2,233.4,7.7,55
2024-07-08T05:53:24.2640867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.54,4.771,240.2,233.4,7.7,54
2024-07-08T05:53:24.5140445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.4,4.771,240.2,233,7.8,53
2024-07-08T05:53:24.7639877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.91,4.722,239.4,233,8,54
2024-07-08T05:53:25.0139427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.99,4.722,239.4,233,8,55
2024-07-08T05:53:25.2639376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.91,4.722,239.4,233,8,54
2024-07-08T05:53:25.5138068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.11,4.722,239.4,232.7,8.1,55
2024-07-08T05:53:25.7637990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.12,4.707,237.1,232.7,8.5,55
2024-07-08T05:53:26.0137402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.78,4.707,237.1,232.7,8.6,57
2024-07-08T05:53:26.2636927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.63,4.707,237.1,232.7,9.1,57
2024-07-08T05:53:26.5136630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.91,4.707,237.1,232.6,8.8,60
2024-07-08T05:53:26.7635830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.26,4.752,235.2,232.6,8.8,62
2024-07-08T05:53:27.0136198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.23,4.752,235.2,232.6,8.8,63
2024-07-08T05:53:27.2635025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.24,4.752,235.2,232.6,9.3,66
2024-07-08T05:53:27.5033988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.64,4.752,235.2,232.6,9.2,65
2024-07-08T05:53:27.7634248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.34,4.814,234.7,232.6,9.4,65
2024-07-08T05:53:28.0133543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.85,4.814,234.7,232.6,9.5,68
2024-07-08T05:53:28.2633339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.85,4.814,234.7,232.6,9.5,68
2024-07-08T05:53:28.5132596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.3,4.814,234.7,232.6,9.4,66
2024-07-08T05:53:28.7632233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.3,4.832,235.6,232.6,8.9,66
2024-07-08T05:53:29.0131295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.36,4.832,235.6,232.6,8.9,65
2024-07-08T05:53:29.2631378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.35,4.832,235.6,232.6,8.4,66
2024-07-08T05:53:29.5130609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.44,4.832,235.6,232.7,8.4,66
2024-07-08T05:53:29.7630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.27,4.799,236.9,232.7,8.2,65
2024-07-08T05:53:30.0129292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.27,4.799,236.9,232.7,8.2,65
2024-07-08T05:53:30.2629046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.74,4.799,236.9,232.7,8.3,66
2024-07-08T05:53:30.5128363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.55,4.799,236.9,232.5,8.3,66
2024-07-08T05:53:30.7627607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.17,4.754,237.4,232.5,8.3,67
2024-07-08T05:53:31.0127820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.53,4.754,237.4,232.5,8.2,68
2024-07-08T05:53:31.2626921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.33,4.754,237.4,232.5,8.2,70
2024-07-08T05:53:31.5126402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.57,4.754,237.4,232.5,8.4,69
2024-07-08T05:53:31.7626099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.3,4.754,237.4,232.5,8.5,67
2024-07-08T05:53:32.0125606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.12,4.736,237.1,232.5,8.7,70
2024-07-08T05:53:32.2624876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.42,4.736,237.1,232.5,8.6,71
2024-07-08T05:53:32.5124604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.74,4.736,237.1,232.5,8.8,70
2024-07-08T05:53:32.7624214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.28,4.736,237.1,232.5,8.9,71
2024-07-08T05:53:33.0123725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.58,4.743,236.6,232.5,9.1,71
2024-07-08T05:53:33.2622758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.75,4.743,236.6,232.5,9,73
2024-07-08T05:53:33.5122517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,337.4,4.743,236.6,232.6,9.1,74
2024-07-08T05:53:33.7621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.49,4.743,236.6,232.6,9.1,73
2024-07-08T05:53:34.0149360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,336.85,4.74,236.9,232.6,9,73
2024-07-08T05:53:34.2552954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.02,4.74,236.9,232.6,9,71
2024-07-08T05:53:34.5052883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.85,4.74,236.9,232.7,8.8,71
2024-07-08T05:53:34.7552812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.6,4.74,236.9,232.7,8.4,69
2024-07-08T05:53:35.0052012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.26,4.757,237.9,232.7,7.8,71
2024-07-08T05:53:35.2551312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.7,4.757,237.9,232.7,7.4,68
2024-07-08T05:53:35.5051229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.24,4.757,237.9,232.7,7.2,65
2024-07-08T05:53:35.7550045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.97,4.784,238.8,232.7,7,64
2024-07-08T05:53:36.0071719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.44,4.784,238.8,232.7,6.7,61
2024-07-08T05:53:36.2571554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.4,4.784,238.8,232.7,6.3,66
2024-07-08T05:53:36.5071265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.95,4.784,238.8,232.5,5.7,63
2024-07-08T05:53:36.7570148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,342.21,4.785,238.7,232.5,5.7,55
2024-07-08T05:53:37.0069901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.75,4.785,238.7,232.5,6,57
2024-07-08T05:53:37.2569624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.71,4.785,238.7,232.5,5.9,57
2024-07-08T05:53:37.5068996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.42,4.785,238.7,231.9,6.2,57
2024-07-08T05:53:37.7568632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.18,4.75,236.7,231.9,6.5,57
2024-07-08T05:53:38.0067866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.16,4.75,236.7,231.9,6.9,57
2024-07-08T05:53:38.2567571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.66,4.75,236.7,231.9,7.7,64
2024-07-08T05:53:38.5067340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.2,4.75,236.7,231.4,7.7,64
2024-07-08T05:53:38.7566153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.64,4.726,233.8,231.4,7.9,65
2024-07-08T05:53:39.0065749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.7,4.726,233.8,231.4,8.1,65
2024-07-08T05:53:39.2565525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.07,4.726,233.8,231.4,8.2,67
2024-07-08T05:53:39.5064825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.12,4.726,233.8,231.4,8.4,68
2024-07-08T05:53:39.7564433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.87,4.768,232.2,231.4,8.4,71
2024-07-08T05:53:40.0064769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.98,4.768,232.2,231.4,8.6,72
2024-07-08T05:53:40.2563341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.74,4.768,232.2,231.4,8.7,71
2024-07-08T05:53:40.5063033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.18,4.768,232.2,231.9,8.7,71
2024-07-08T05:53:40.7562917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.9,4.846,233.4,231.9,8.1,73
2024-07-08T05:53:41.0062260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.99,4.846,233.4,231.9,7.4,73
2024-07-08T05:53:41.2561472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.7,4.846,233.4,231.9,7.1,72
2024-07-08T05:53:41.5060601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.75,4.846,233.4,232.4,6.7,70
2024-07-08T05:53:41.7559297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.83,4.893,236.1,232.4,6.7,70
2024-07-08T05:53:42.0060434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.6,4.893,236.1,232.4,6.5,68
2024-07-08T05:53:42.2629175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.34,4.893,236.1,232.4,6.1,68
2024-07-08T05:53:42.5059884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.02,4.893,236.1,232.4,6,65
2024-07-08T05:53:42.7558700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.94,4.855,238.1,232.4,6.2,64
2024-07-08T05:53:43.0057889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.44,4.855,238.1,232.4,6.2,62
2024-07-08T05:53:43.2557477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.24,4.855,238.1,232.4,5.9,61
2024-07-08T05:53:43.5057098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,342.29,4.855,238.1,231.9,6.2,61
2024-07-08T05:53:43.7557146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.77,4.774,237.9,231.9,6.3,60
2024-07-08T05:53:44.0056376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.26,4.774,237.9,231.9,6.6,61
2024-07-08T05:53:44.2555554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.67,4.774,237.9,231.9,6.7,60
2024-07-08T05:53:44.5054736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,338.46,4.774,237.9,231.6,6.9,64
2024-07-08T05:53:44.7554366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.28,4.745,236.1,231.6,7,64
2024-07-08T05:53:45.0054274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.28,4.745,236.1,231.6,7,64
2024-07-08T05:53:45.2553917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.01,4.745,236.1,231.6,7.5,67
2024-07-08T05:53:45.5053083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.32,4.745,236.1,231.7,7.3,72
2024-07-08T05:53:45.7552460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.75,4.796,234.3,231.7,7.5,70
2024-07-08T05:53:46.0051655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.45,4.796,234.3,231.7,7.7,72
2024-07-08T05:53:46.2551285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.73,4.796,234.3,231.7,8.3,73
2024-07-08T05:53:46.5051123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.83,4.796,234.3,232,8.3,74
2024-07-08T05:53:46.7601617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.63,4.855,233.9,232,8.3,71
2024-07-08T05:53:47.0100461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.46,4.855,233.9,232,8.1,71
2024-07-08T05:53:47.2600801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.89,4.855,233.9,232,8,71
2024-07-08T05:53:47.5099830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.49,4.855,233.9,232,7.9,70
2024-07-08T05:53:47.7599614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.73,4.843,235,232,7.9,69
2024-07-08T05:53:48.0099123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.48,4.843,235,232,7.8,67
2024-07-08T05:53:48.2598538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.76,4.843,235,232,7.6,65
2024-07-08T05:53:48.5097352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.12,4.843,235,231.8,7.5,65
2024-07-08T05:53:48.7598084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.9,4.769,236.3,231.8,7.3,64
2024-07-08T05:53:49.0096951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.9,4.769,236.3,231.8,7.3,64
2024-07-08T05:53:49.2596872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.35,4.769,236.3,231.8,7.1,62
2024-07-08T05:53:49.5095889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.27,4.769,236.3,231.7,7.1,62
2024-07-08T05:53:49.7595406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.81,4.715,236.7,231.7,7.1,62
2024-07-08T05:53:50.0095121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.67,4.715,236.7,231.7,7.3,61
2024-07-08T05:53:50.2594531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.81,4.715,236.7,231.7,7.1,62
2024-07-08T05:53:50.5093923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336,4.715,236.7,231.6,6.9,62
2024-07-08T05:53:50.7593652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.23,4.715,236.7,231.6,7,63
2024-07-08T05:53:51.0094013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.24,4.741,236.1,231.6,7,64
2024-07-08T05:53:51.2592622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.49,4.741,236.1,231.6,7.1,65
2024-07-08T05:53:51.5131755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.35,4.741,236.1,231.6,6.9,67
2024-07-08T05:53:51.7592103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.79,4.815,235.3,231.6,6.8,70
2024-07-08T05:53:52.0091339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.42,4.815,235.3,231.6,7,71
2024-07-08T05:53:52.2590750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.31,4.815,235.3,231.6,6.8,72
2024-07-08T05:53:52.5090741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.31,4.815,235.3,231.6,6.8,72
2024-07-08T05:53:52.7589640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.09,4.86,234.7,231.6,6.7,72
2024-07-08T05:53:53.0089204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.39,4.86,234.7,231.6,6.6,73
2024-07-08T05:53:53.2588549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.27,4.86,234.7,231.6,6.5,72
2024-07-08T05:53:53.5088158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.55,4.86,234.7,231.6,6.5,71
2024-07-08T05:53:53.7587453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.34,4.835,234.7,231.6,6.5,71
2024-07-08T05:53:54.0087156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.88,4.835,234.7,231.6,6.5,69
2024-07-08T05:53:54.2586520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.51,4.835,234.7,231.6,6.6,68
2024-07-08T05:53:54.5087375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.43,4.835,234.7,231.5,6.6,68
2024-07-08T05:53:54.7585290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.4,4.773,234.9,231.5,6.6,66
2024-07-08T05:53:55.0015035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.62,4.773,234.9,231.5,6.6,65
2024-07-08T05:53:55.2514463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.29,4.773,234.9,231.5,6.5,65
2024-07-08T05:53:55.5014268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.43,4.773,234.9,231.4,6.8,64
2024-07-08T05:53:55.7514123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.79,4.742,235,231.4,6.8,66
2024-07-08T05:53:56.0013060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.41,4.742,235,231.4,7,67
2024-07-08T05:53:56.2512819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.27,4.742,235,231.4,7.2,67
2024-07-08T05:53:56.5012033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.09,4.742,235,231.6,7.2,69
2024-07-08T05:53:56.7511657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.87,4.785,234.8,231.6,7.3,69
2024-07-08T05:53:57.0011461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.14,4.785,234.8,231.6,7.1,68
2024-07-08T05:53:57.2554508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.9,4.785,234.8,231.6,7,67
2024-07-08T05:53:57.5053934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.81,4.785,234.8,231.8,6.8,69
2024-07-08T05:53:57.7553405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.37,4.856,234.9,231.8,6.9,71
2024-07-08T05:53:58.0053093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.37,4.856,234.9,231.8,6.6,70
2024-07-08T05:53:58.2552700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.26,4.856,234.9,231.8,6.7,68
2024-07-08T05:53:58.5051974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.26,4.856,234.9,231.8,6.5,69
2024-07-08T05:53:58.7551450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.91,4.877,235.3,231.8,6.6,69
2024-07-08T05:53:59.0050837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.74,4.877,235.3,231.8,6.4,67
2024-07-08T05:53:59.2550593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.41,4.877,235.3,231.8,6.6,67
2024-07-08T05:53:59.5049717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,343.84,4.877,235.3,231.5,6.5,67
2024-07-08T05:53:59.7549352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.07,4.822,235.7,231.5,6.2,65
2024-07-08T05:54:00.0049487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.38,4.822,235.7,231.5,6.4,66
2024-07-08T05:54:00.2548938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.69,4.822,235.7,231.5,6.5,66
2024-07-08T05:54:00.5048250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.21,4.822,235.7,231.4,6.8,63
2024-07-08T05:54:00.7547591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.03,4.822,235.7,231.4,6.8,64
2024-07-08T05:54:01.0047179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.94,4.772,235.4,231.4,6.8,67
2024-07-08T05:54:01.2546967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.25,4.772,235.4,231.4,7,64
2024-07-08T05:54:01.5045996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.93,4.772,235.4,231.4,6.9,69
2024-07-08T05:54:01.7545323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.27,4.772,235.4,231.4,6.9,72
2024-07-08T05:54:02.0045124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.72,4.791,234.5,231.4,7,76
2024-07-08T05:54:02.2543921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.48,4.791,234.5,231.4,6.9,75
2024-07-08T05:54:02.5043957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.98,4.791,234.5,231.4,6.9,73
2024-07-08T05:54:02.7543918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.27,4.791,234.5,231.4,6.8,74
2024-07-08T05:54:03.0042814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349,4.857,233.9,231.4,6.9,78
2024-07-08T05:54:03.2541708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.24,4.857,233.9,231.4,7,79
2024-07-08T05:54:03.5042468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.42,4.857,233.9,231.6,6.9,77
2024-07-08T05:54:03.7542159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.45,4.857,233.9,231.6,7.2,79
2024-07-08T05:54:04.0041266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.09,4.909,234,231.6,7.1,76
2024-07-08T05:54:04.2540356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.88,4.909,234,231.6,7.3,77
2024-07-08T05:54:04.5039704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.13,4.909,234,231.6,7.3,76
2024-07-08T05:54:04.7539509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.41,4.889,234.8,231.6,7.1,75
2024-07-08T05:54:05.0039922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.91,4.889,234.8,231.6,7.2,75
2024-07-08T05:54:05.2538827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,345.65,4.889,234.8,231.6,7.1,74
2024-07-08T05:54:05.5037404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.21,4.889,234.8,231.6,6.9,72
2024-07-08T05:54:05.7537705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.41,4.818,235.6,231.6,6.8,72
2024-07-08T05:54:06.0037081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.11,4.818,235.6,231.6,6.8,69
2024-07-08T05:54:06.2536324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.48,4.818,235.6,231.6,6.7,70
2024-07-08T05:54:06.5035692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.26,4.818,235.6,231.5,6.6,69
2024-07-08T05:54:06.7535725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.05,4.767,236,231.5,6.5,71
2024-07-08T05:54:07.0035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.43,4.767,236,231.5,6.6,71
2024-07-08T05:54:07.2533663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.05,4.767,236,231.5,6.5,71
2024-07-08T05:54:07.5033493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.68,4.767,236,231.5,6.4,71
2024-07-08T05:54:07.7533629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.62,4.786,235.8,231.5,6.5,73
2024-07-08T05:54:08.0033556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.62,4.786,235.8,231.5,6.5,73
2024-07-08T05:54:08.2532132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,347.03,4.786,235.8,231.5,6.6,73
2024-07-08T05:54:08.5031995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,347.03,4.786,235.8,231.5,6.6,73
2024-07-08T05:54:08.7531805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.48,4.843,235.2,231.5,6.6,76
2024-07-08T05:54:09.0031167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.19,4.843,235.2,231.5,6.6,77
2024-07-08T05:54:09.2530377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.04,4.843,235.2,231.5,6.5,76
2024-07-08T05:54:09.5030653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.55,4.843,235.2,231.6,6.6,76
2024-07-08T05:54:09.7529672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.4,4.868,234.7,231.6,6.4,77
2024-07-08T05:54:10.0117821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.4,4.868,234.7,231.6,6.4,77
2024-07-08T05:54:10.2478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351,4.868,234.7,231.6,6.6,78
2024-07-08T05:54:10.5116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.37,4.868,234.7,231.7,6.6,77
2024-07-08T05:54:10.7616667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.59,4.842,234.6,231.7,7,75
2024-07-08T05:54:10.9984327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.09,4.842,234.6,231.7,7.1,75
2024-07-08T05:54:11.2482961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.84,4.842,234.6,231.7,7,74
2024-07-08T05:54:11.5013800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.64,4.842,234.6,231.8,7,71
2024-07-08T05:54:11.7482987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343,4.803,235,231.8,6.8,69
2024-07-08T05:54:11.9981923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.25,4.803,235,231.8,7,67
2024-07-08T05:54:12.2481554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.84,4.803,235,231.8,6.9,67
2024-07-08T05:54:12.4980737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.95,4.803,235,231.7,7.1,65
2024-07-08T05:54:12.7480867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.54,4.803,235,231.7,7,65
2024-07-08T05:54:12.9988919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.13,4.789,235.3,231.7,7.2,66
2024-07-08T05:54:13.2479015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.72,4.789,235.3,231.7,7.3,65
2024-07-08T05:54:13.4979081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.86,4.789,235.3,231.7,7.3,64
2024-07-08T05:54:13.7478308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.72,4.822,235,231.7,7.5,66
2024-07-08T05:54:13.9978376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.72,4.822,235,231.7,7.5,66
2024-07-08T05:54:14.2477228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.41,4.822,235,231.7,7.5,68
2024-07-08T05:54:14.4977308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.33,4.822,235,231.6,7.5,68
2024-07-08T05:54:14.7476551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.01,4.879,234.4,231.6,7.6,69
2024-07-08T05:54:14.9976367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.71,4.879,234.4,231.6,7.8,71
2024-07-08T05:54:15.2474942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.17,4.879,234.4,231.6,7.7,71
2024-07-08T05:54:15.4974897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.99,4.879,234.4,231.7,7.9,73
2024-07-08T05:54:15.7474690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.57,4.927,234,231.7,8.1,72
2024-07-08T05:54:15.9974316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.89,4.927,234,231.7,7.8,72
2024-07-08T05:54:16.2473057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.01,4.927,234,231.7,7.6,71
2024-07-08T05:54:16.4973517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.35,4.927,234,231.7,7.7,72
2024-07-08T05:54:16.7472580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.16,4.935,234.1,231.7,7.5,73
2024-07-08T05:54:16.9971746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.81,4.935,234.1,231.7,7.7,75
2024-07-08T05:54:17.2470761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.02,4.935,234.1,231.7,7.7,74
2024-07-08T05:54:17.4971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,340.9,4.935,234.1,231.7,8,73
2024-07-08T05:54:17.7470515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.69,4.896,234.5,231.7,8,73
2024-07-08T05:54:17.9970356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.87,4.896,234.5,231.7,8,72
2024-07-08T05:54:18.2469513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.16,4.896,234.5,231.7,8.2,71
2024-07-08T05:54:18.4969324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.85,4.896,234.5,231.7,8.2,73
2024-07-08T05:54:18.7468877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.91,4.863,234.7,231.7,8.1,74
2024-07-08T05:54:18.9968307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.4,4.863,234.7,231.7,8.3,72
2024-07-08T05:54:19.2467845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.23,4.863,234.7,231.7,8.1,72
2024-07-08T05:54:19.4967209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.23,4.863,234.7,231.7,8.1,72
2024-07-08T05:54:19.7466389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.16,4.866,235.1,231.7,8.1,73
2024-07-08T05:54:19.9966293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.24,4.866,235.1,231.7,8,75
2024-07-08T05:54:20.2465194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.47,4.866,235.1,231.7,7.9,76
2024-07-08T05:54:20.4965219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.7,4.866,235.1,231.9,7.7,75
2024-07-08T05:54:20.7464601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.21,4.903,235.7,231.9,7.5,74
2024-07-08T05:54:20.9965104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.71,4.903,235.7,231.9,7.1,76
2024-07-08T05:54:21.2463733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.26,4.903,235.7,231.9,6.9,74
2024-07-08T05:54:21.4963216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.17,4.903,235.7,232,6.7,75
2024-07-08T05:54:21.7462567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.54,4.937,236.1,232,6.7,75
2024-07-08T05:54:21.9962984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.54,4.937,236.1,232,6.7,75
2024-07-08T05:54:22.2461540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.38,4.937,236.1,232,6.5,76
2024-07-08T05:54:22.4961220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.51,4.937,236.1,232,6.6,77
2024-07-08T05:54:22.7461930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.21,4.923,235.9,232,6.5,76
2024-07-08T05:54:22.9960306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,349.01,4.923,235.9,232,6.9,76
2024-07-08T05:54:23.2459304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.75,4.923,235.9,232,7,75
2024-07-08T05:54:23.4958197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.04,4.923,235.9,231.8,7.2,73
2024-07-08T05:54:23.7458558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.4,4.862,235.1,231.8,7.4,73
2024-07-08T05:54:23.9958232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.16,4.862,235.1,231.8,7.7,72
2024-07-08T05:54:24.2457531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.41,4.862,235.1,231.8,7.9,71
2024-07-08T05:54:24.4957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.41,4.862,235.1,231.5,8.1,70
2024-07-08T05:54:24.7456740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.41,4.799,234.3,231.5,8.2,70
2024-07-08T05:54:24.9955919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.17,4.799,234.3,231.5,8.5,70
2024-07-08T05:54:25.2455585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.67,4.799,234.3,231.5,8.6,71
2024-07-08T05:54:25.4955260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.67,4.799,234.3,231.5,8.6,71
2024-07-08T05:54:25.7454853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.82,4.792,233.9,231.5,8.8,71
2024-07-08T05:54:25.9954371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.7,4.792,233.9,231.5,8.5,73
2024-07-08T05:54:26.2535533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.18,4.792,233.9,231.5,8.6,74
2024-07-08T05:54:26.5034989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.66,4.792,233.9,231.8,8.5,75
2024-07-08T05:54:26.7477160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.53,4.861,234.2,231.8,8.1,76
2024-07-08T05:54:26.9976122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.34,4.861,234.2,231.8,7.9,76
2024-07-08T05:54:27.2475741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,344.97,4.861,234.2,231.8,7.7,77
2024-07-08T05:54:27.5006876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.2,4.861,234.2,232,7.4,78
2024-07-08T05:54:27.7506958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.35,4.933,235,232,7.3,78
2024-07-08T05:54:28.0006037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.56,4.933,235,232,7.1,77
2024-07-08T05:54:28.2505562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,348.11,4.933,235,232,6.9,75
2024-07-08T05:54:28.5005498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.97,4.933,235,231.9,6.6,74
2024-07-08T05:54:28.7504155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.61,4.932,235.6,231.9,6.5,71
2024-07-08T05:54:29.0004200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.1,4.932,235.6,231.9,6.4,68
2024-07-08T05:54:29.2526369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.04,4.932,235.6,231.9,6.6,67
2024-07-08T05:54:29.5025966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.02,4.932,235.6,231.4,6.8,64
2024-07-08T05:54:29.7525741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.12,4.87,235.4,231.4,6.9,62
2024-07-08T05:54:30.0024627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.46,4.87,235.4,231.4,7.3,63
2024-07-08T05:54:30.2524261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.75,4.87,235.4,231.4,7.4,64
2024-07-08T05:54:30.5024125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.88,4.87,235.4,231.2,7.9,64
2024-07-08T05:54:30.7523902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.47,4.834,234,231.2,8.3,65
2024-07-08T05:54:31.0023304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.1,4.834,234,231.2,8.6,66
2024-07-08T05:54:31.2522590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.46,4.834,234,231.2,9,67
2024-07-08T05:54:31.5022851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.94,4.834,234,231.4,8.9,68
2024-07-08T05:54:31.7540755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.95,4.892,232.7,231.4,9.2,70
2024-07-08T05:54:32.0040449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,336.82,4.892,232.7,231.4,9.1,74
2024-07-08T05:54:32.2540353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.29,4.892,232.7,231.4,9,73
2024-07-08T05:54:32.5039762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.76,4.892,232.7,231.7,8.9,74
2024-07-08T05:54:32.7539532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.34,4.975,233.1,231.7,8.9,74
2024-07-08T05:54:33.0038801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,337.48,4.975,233.1,231.7,8.9,73
2024-07-08T05:54:33.2537674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.63,4.975,233.1,231.7,8.5,75
2024-07-08T05:54:33.5037817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.05,4.975,233.1,231.8,8.2,74
2024-07-08T05:54:33.7536671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.49,5.008,234.7,231.8,7.8,73
2024-07-08T05:54:34.0036742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.64,5.008,234.7,231.8,7.3,74
2024-07-08T05:54:34.2536055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.91,5.008,234.7,231.8,7.1,73
2024-07-08T05:54:34.5035581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.44,5.008,234.7,231.8,6.9,75
2024-07-08T05:54:34.7535106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.77,4.984,236.2,231.8,6.8,73
2024-07-08T05:54:35.0034130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.77,4.984,236.2,231.8,6.8,73
2024-07-08T05:54:35.2534307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.77,4.984,236.2,231.8,6.8,73
2024-07-08T05:54:35.5033765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.2,4.984,236.2,231.8,6.9,73
2024-07-08T05:54:35.7532800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,348.18,4.922,236.1,231.8,6.9,75
2024-07-08T05:54:36.0031476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.88,4.922,236.1,231.8,7.3,76
2024-07-08T05:54:36.2532043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,347.17,4.922,236.1,231.8,7.4,77
2024-07-08T05:54:36.5032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.2,4.922,236.1,231.6,8.2,73
2024-07-08T05:54:36.7530946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.68,4.922,236.1,231.6,8.5,75
2024-07-08T05:54:37.0030428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.44,4.867,234.4,231.6,8.4,75
2024-07-08T05:54:37.2530709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.69,4.867,234.4,231.6,8.6,75
2024-07-08T05:54:37.5029267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.43,4.867,234.4,231.5,9,73
2024-07-08T05:54:37.7529315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.51,4.867,234.4,231.5,8.7,73
2024-07-08T05:54:38.0029085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.92,4.84,233,231.5,8.8,72
2024-07-08T05:54:38.2528051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.65,4.84,233,231.5,8.6,72
2024-07-08T05:54:38.5027586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.65,4.84,233,231.5,8.6,72
2024-07-08T05:54:38.7527190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.92,4.84,233,231.5,8.8,72
2024-07-08T05:54:39.0026787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.62,4.852,232.8,231.5,8.4,71
2024-07-08T05:54:39.2525957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.71,4.852,232.8,231.5,8.5,67
2024-07-08T05:54:39.5025528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.89,4.852,232.8,231.7,8.5,67
2024-07-08T05:54:39.7525442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.59,4.852,232.8,231.7,8.6,66
2024-07-08T05:54:40.0024731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.84,4.894,233.9,231.7,8.4,66
2024-07-08T05:54:40.2524086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.93,4.894,233.9,231.7,8.2,64
2024-07-08T05:54:40.5023526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.36,4.894,233.9,231.8,8.3,66
2024-07-08T05:54:40.7522368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.2,4.916,235,231.8,8.4,66
2024-07-08T05:54:41.0021197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.76,4.916,235,231.8,8.5,66
2024-07-08T05:54:41.2521979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.44,4.916,235,231.8,8.8,67
2024-07-08T05:54:41.5021452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.39,4.916,235,231.8,9.1,65
2024-07-08T05:54:41.7603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.14,4.903,235.3,231.8,8.9,64
2024-07-08T05:54:42.0039212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.38,4.903,235.3,231.8,9.1,63
2024-07-08T05:54:42.2538600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.96,4.903,235.3,231.8,9.2,64
2024-07-08T05:54:42.5038384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.87,4.903,235.3,231.7,9.2,64
2024-07-08T05:54:42.7538366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.61,4.863,234.9,231.7,9.2,62
2024-07-08T05:54:43.0037080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.61,4.863,234.9,231.7,9.2,62
2024-07-08T05:54:43.2535750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.85,4.863,234.9,231.7,9.4,61
2024-07-08T05:54:43.5036281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.02,4.863,234.9,231.6,9.6,61
2024-07-08T05:54:43.7536321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.25,4.844,234.2,231.6,9.5,61
2024-07-08T05:54:44.0035602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.26,4.844,234.2,231.6,9.5,62
2024-07-08T05:54:44.2535197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.26,4.844,234.2,231.6,9.5,62
2024-07-08T05:54:44.5034602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.16,4.844,234.2,231.5,9.5,62
2024-07-08T05:54:44.7533777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.15,4.844,234.2,231.5,9.5,63
2024-07-08T05:54:45.0033248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.39,4.883,233.6,231.5,9.5,64
2024-07-08T05:54:45.2532767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.74,4.883,233.6,231.5,9.4,64
2024-07-08T05:54:45.5032330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.51,4.883,233.6,231.6,9.5,63
2024-07-08T05:54:45.7532333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.75,4.963,233.4,231.6,9.3,64
2024-07-08T05:54:46.0031654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.79,4.963,233.4,231.6,9.3,63
2024-07-08T05:54:46.2531989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.79,4.963,233.4,231.6,9.3,63
2024-07-08T05:54:46.5030109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.64,4.963,233.4,231.8,9.4,62
2024-07-08T05:54:46.7529926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.03,5.016,233.9,231.8,9.4,62
2024-07-08T05:54:47.0029709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.76,5.016,233.9,231.8,9.2,63
2024-07-08T05:54:47.2529031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.47,5.016,233.9,231.8,8.8,61
2024-07-08T05:54:47.5028644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.37,5.016,233.9,231.8,8.8,63
2024-07-08T05:54:47.7527582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.96,4.993,234.6,231.8,8.6,65
2024-07-08T05:54:48.0027435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.11,4.993,234.6,231.8,8.2,61
2024-07-08T05:54:48.2527096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.74,4.993,234.6,231.8,8.5,59
2024-07-08T05:54:48.5027123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.35,4.993,234.6,231.8,8.8,60
2024-07-08T05:54:48.7525969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.38,4.924,234.8,231.8,8.9,58
2024-07-08T05:54:49.0025472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.97,4.924,234.8,231.8,9,59
2024-07-08T05:54:49.2525565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.73,4.924,234.8,231.8,8.8,63
2024-07-08T05:54:49.5024080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.25,4.924,234.8,231.9,9.2,62
2024-07-08T05:54:49.7524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.91,4.881,234.6,231.9,9.2,63
2024-07-08T05:54:50.0023669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.25,4.881,234.6,231.9,8.8,67
2024-07-08T05:54:50.2522574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.93,4.881,234.6,231.9,8.9,66
2024-07-08T05:54:50.5022065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.53,4.881,234.6,232.1,8.7,70
2024-07-08T05:54:50.7522043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.48,4.881,234.6,232.1,9.1,75
2024-07-08T05:54:51.0021078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.34,4.899,234.4,232.1,9.4,77
2024-07-08T05:54:51.2520818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.61,4.899,234.4,232.1,9,77
2024-07-08T05:54:51.5020227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.16,4.899,234.4,232.3,8.6,77
2024-07-08T05:54:51.7520184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.69,4.899,234.4,232.3,8.5,76
2024-07-08T05:54:52.0019531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.66,4.936,234.7,232.3,8.2,73
2024-07-08T05:54:52.2519080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.41,4.936,234.7,232.3,8.1,71
2024-07-08T05:54:52.5018914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,340.08,4.936,234.7,232.1,8.1,72
2024-07-08T05:54:52.7518002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.39,4.922,234.9,232.1,7.9,69
2024-07-08T05:54:53.0017761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.07,4.922,234.9,232.1,7.9,71
2024-07-08T05:54:53.2517170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.02,4.922,234.9,232.1,7.8,68
2024-07-08T05:54:53.5016590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.59,4.922,234.9,231.7,8.3,66
2024-07-08T05:54:53.7515940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.96,4.869,234.4,231.7,8.8,67
2024-07-08T05:54:54.0015672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.04,4.869,234.4,231.7,8.8,66
2024-07-08T05:54:54.2514457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.71,4.869,234.4,231.7,8.9,65
2024-07-08T05:54:54.5014868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.27,4.869,234.4,231.6,9,64
2024-07-08T05:54:54.7514169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.55,4.865,233.4,231.6,8.6,67
2024-07-08T05:54:55.0013297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.65,4.865,233.4,231.6,8.6,66
2024-07-08T05:54:55.2513427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.92,4.865,233.4,231.6,8.3,66
2024-07-08T05:54:55.5012120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.76,4.865,233.4,231.8,8.4,65
2024-07-08T05:54:55.7511717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.81,4.942,232.8,231.8,8,67
2024-07-08T05:54:56.0011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.4,4.942,232.8,231.8,7.9,72
2024-07-08T05:54:56.2510691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.64,4.942,232.8,231.8,7.8,73
2024-07-08T05:54:56.5011032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.67,4.942,232.8,232.2,7.4,69
2024-07-08T05:54:56.7510002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.75,4.942,232.8,232.2,7.5,71
2024-07-08T05:54:57.0009572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.96,5.017,233.4,232.2,7.4,75
2024-07-08T05:54:57.2509370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.02,5.017,233.4,232.2,8.1,69
2024-07-08T05:54:57.5008791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.87,5.017,233.4,232.2,7.7,69
2024-07-08T05:54:57.7507876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.09,5.017,233.4,232.2,7.6,65
2024-07-08T05:54:58.0007812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.39,5.005,234.4,232.2,7.8,63
2024-07-08T05:54:58.2506911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.73,5.005,234.4,232.2,7.6,61
2024-07-08T05:54:58.5006674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.79,5.005,234.4,231.9,7.7,62
2024-07-08T05:54:58.7505500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.2,5.005,234.4,231.9,8,62
2024-07-08T05:54:59.0006021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.33,4.916,234.9,231.9,8,64
2024-07-08T05:54:59.2535010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.94,4.916,234.9,231.9,8.1,63
2024-07-08T05:54:59.5034753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.19,4.916,234.9,231.8,8.4,66
2024-07-08T05:54:59.7534465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.98,4.916,234.9,231.8,8.4,68
2024-07-08T05:55:00.0033474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.75,4.857,234.5,231.8,8.5,71
2024-07-08T05:55:00.2534379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.35,4.857,234.5,231.8,8.8,73
2024-07-08T05:55:00.5032617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.57,4.857,234.5,232,9,75
2024-07-08T05:55:00.7532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.37,4.899,234,232,9.5,73
2024-07-08T05:55:01.0032932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.95,4.899,234,232,9.6,74
2024-07-08T05:55:01.2532576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.77,4.899,234,232,10,74
2024-07-08T05:55:01.5032194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.13,4.899,234,232.2,9.9,75
2024-07-08T05:55:01.7530834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.46,4.953,234.1,232.2,9.6,74
2024-07-08T05:55:02.0030468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,337.09,4.953,234.1,232.2,9.4,74
2024-07-08T05:55:02.2530285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.57,4.953,234.1,232.2,9.6,73
2024-07-08T05:55:02.5029471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.21,4.953,234.1,232.2,9.4,73
2024-07-08T05:55:02.7529152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,335.23,4.935,234.9,232.2,9.7,73
2024-07-08T05:55:03.0028930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.52,4.935,234.9,232.2,9.3,73
2024-07-08T05:55:03.2527823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.17,4.935,234.9,232.2,9.2,70
2024-07-08T05:55:03.5048574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.17,4.935,234.9,232.2,9.2,70
2024-07-08T05:55:03.7526588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.55,4.875,235.6,232.2,9,70
2024-07-08T05:55:04.0026669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.48,4.875,235.6,232.2,8.8,68
2024-07-08T05:55:04.2525147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.23,4.875,235.6,232.2,8.9,66
2024-07-08T05:55:04.5026300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.38,4.875,235.6,232.3,8.9,65
2024-07-08T05:55:04.7525059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.73,4.832,235.9,232.3,9,64
2024-07-08T05:55:05.0024651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.08,4.832,235.9,232.3,8.9,65
2024-07-08T05:55:05.2524441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.75,4.832,235.9,232.3,9,63
2024-07-08T05:55:05.5024463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.08,4.832,235.9,232.2,8.9,61
2024-07-08T05:55:05.7523212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.39,4.844,235.4,232.2,8.6,63
2024-07-08T05:55:06.0022396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.96,4.844,235.4,232.2,8.7,63
2024-07-08T05:55:06.2522453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.02,4.844,235.4,232.2,8.7,61
2024-07-08T05:55:06.5022413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.23,4.844,235.4,232,8.6,62
2024-07-08T05:55:06.7521074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.87,4.889,234.6,232,8.5,64
2024-07-08T05:55:07.0020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.5,4.889,234.6,232,8.6,63
2024-07-08T05:55:07.2521248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.65,4.889,234.6,232,8.8,63
2024-07-08T05:55:07.5019724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.84,4.889,234.6,232,9,63
2024-07-08T05:55:07.7519337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.15,4.931,233.6,232,9,62
2024-07-08T05:55:08.0018104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.91,4.931,233.6,232,8.8,63
2024-07-08T05:55:08.2433416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.85,4.931,233.6,232,8.8,64
2024-07-08T05:55:08.5018160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.23,4.931,233.6,232,9.2,65
2024-07-08T05:55:08.7517704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.58,4.946,232.8,232,9.1,66
2024-07-08T05:55:09.0016938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.86,4.946,232.8,232,9.3,66
2024-07-08T05:55:09.2516536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.57,4.946,232.8,232,9.4,65
2024-07-08T05:55:09.5015828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.66,4.946,232.8,232.1,9.4,65
2024-07-08T05:55:09.7514586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.03,4.942,232.4,232.1,9.3,64
2024-07-08T05:55:10.0014347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,330.13,4.942,232.4,232.1,9.5,67
2024-07-08T05:55:10.2513898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.4,4.942,232.4,232.1,9.7,68
2024-07-08T05:55:10.5013881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,330.7,4.942,232.4,232.1,9.9,69
2024-07-08T05:55:10.7513291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.37,4.943,232.9,232.1,10,70
2024-07-08T05:55:11.0012780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.21,4.943,232.9,232.1,10.1,68
2024-07-08T05:55:11.2512211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.44,4.943,232.9,232.1,10,69
2024-07-08T05:55:11.5011622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.68,4.943,232.9,232.2,9.9,71
2024-07-08T05:55:11.7403828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.68,4.981,233.8,232.2,10,71
2024-07-08T05:55:12.0010470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.8,4.981,233.8,232.2,9.9,73
2024-07-08T05:55:12.2510119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.88,4.981,233.8,232.2,9.8,75
2024-07-08T05:55:12.5009178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.14,4.981,233.8,232.5,9.8,75
2024-07-08T05:55:12.7509469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.03,5.026,234.8,232.5,9.5,78
2024-07-08T05:55:13.0007886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.88,5.026,234.8,232.5,9.5,79
2024-07-08T05:55:13.2508452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.33,5.026,234.8,232.5,9.3,80
2024-07-08T05:55:13.5007566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,341.9,5.026,234.8,232.8,9.3,78
2024-07-08T05:55:13.7506992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.38,5.001,235.7,232.8,9.1,79
2024-07-08T05:55:14.0006748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.38,5.001,235.7,232.8,9.1,79
2024-07-08T05:55:14.2506433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.36,5.001,235.7,232.8,9.2,77
2024-07-08T05:55:14.5005769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.31,5.001,235.7,232.8,9.3,75
2024-07-08T05:55:14.7544222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,337.87,4.904,236,232.8,9.3,74
2024-07-08T05:55:14.9887234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.41,4.904,236,232.8,9.1,75
2024-07-08T05:55:15.2386951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.68,4.904,236,232.8,9.2,78
2024-07-08T05:55:15.4886526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.7,4.904,236,232.6,9.5,77
2024-07-08T05:55:15.7385281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.44,4.836,235.7,232.6,9.4,78
2024-07-08T05:55:15.9884706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,339.57,4.836,235.7,232.6,9.4,77
2024-07-08T05:55:16.2384343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.19,4.836,235.7,232.6,9.2,77
2024-07-08T05:55:16.4915029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,339.89,4.836,235.7,232.5,9,76
2024-07-08T05:55:16.7435659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.2,4.836,235.7,232.5,8.4,75
2024-07-08T05:55:16.9935533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.47,4.857,235.2,232.5,8.3,76
2024-07-08T05:55:17.2435162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.5,4.857,235.2,232.5,7.8,76
2024-07-08T05:55:17.4934814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.66,4.857,235.2,232.6,7.6,75
2024-07-08T05:55:17.7434680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.66,4.857,235.2,232.6,7.6,75
2024-07-08T05:55:17.9933951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.14,4.91,235,232.6,7.7,72
2024-07-08T05:55:18.2432762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.57,4.91,235,232.6,7.4,72
2024-07-08T05:55:18.4932268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.99,4.91,235,232.6,7.6,70
2024-07-08T05:55:18.7432488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.99,4.91,235,232.6,7.6,70
2024-07-08T05:55:18.9932015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.43,4.913,234.9,232.6,8,68
2024-07-08T05:55:19.2429927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.43,4.913,234.9,232.6,8,68
2024-07-08T05:55:19.4930669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.66,4.913,234.9,232.4,8.3,70
2024-07-08T05:55:19.7431207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.44,4.913,234.9,232.4,8.6,70
2024-07-08T05:55:19.9930096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.04,4.866,234.3,232.4,8.6,70
2024-07-08T05:55:20.2429353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.1,4.866,234.3,232.4,8.9,68
2024-07-08T05:55:20.4929456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.01,4.866,234.3,232.4,8.9,69
2024-07-08T05:55:20.7428301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.91,4.866,234.3,232.4,8.9,70
2024-07-08T05:55:20.9927843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.88,4.848,233.5,232.4,9.1,71
2024-07-08T05:55:21.2427135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.23,4.848,233.5,232.4,9,71
2024-07-08T05:55:21.4926659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.12,4.848,233.5,232.6,8.8,71
2024-07-08T05:55:21.7426536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.22,4.881,233.6,232.6,8.8,72
2024-07-08T05:55:21.9925761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.18,4.881,233.6,232.6,8.5,73
2024-07-08T05:55:22.2424830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.95,4.881,233.6,232.6,8.3,73
2024-07-08T05:55:22.4924846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,340.1,4.881,233.6,232.8,8.1,72
2024-07-08T05:55:22.7456162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.16,4.945,234.7,232.8,8,72
2024-07-08T05:55:22.9870580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.23,4.945,234.7,232.8,7.8,71
2024-07-08T05:55:23.2369886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.16,4.945,234.7,232.8,7.6,71
2024-07-08T05:55:23.4869973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.86,4.945,234.7,232.8,7.3,70
2024-07-08T05:55:23.7369616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,344.05,5.002,235.7,232.8,7.2,70
2024-07-08T05:55:23.9868820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.21,5.002,235.7,232.8,6.9,72
2024-07-08T05:55:24.2524467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.21,5.002,235.7,232.8,6.9,72
2024-07-08T05:55:24.4867916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.87,5.002,235.7,232.7,6.9,73
2024-07-08T05:55:24.7367649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.95,5.018,236,232.7,7.3,73
2024-07-08T05:55:25.0022836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.67,5.018,236,232.7,7.4,72
2024-07-08T05:55:25.2366550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.96,5.018,236,232.7,7.5,73
2024-07-08T05:55:25.5021897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.31,5.018,236,232.6,7.7,71
2024-07-08T05:55:25.7365346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.77,4.988,235.3,232.6,7.7,72
2024-07-08T05:55:25.9864867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.81,4.988,235.3,232.6,7.6,74
2024-07-08T05:55:26.2520596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.66,4.988,235.3,232.6,7.9,73
2024-07-08T05:55:26.5020423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.66,4.988,235.3,232.6,7.9,73
2024-07-08T05:55:26.7363697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344,4.961,234.5,232.6,7.7,74
2024-07-08T05:55:26.9923391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.56,4.961,234.5,232.6,7.7,76
2024-07-08T05:55:27.2422579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.1,4.961,234.5,232.6,7.7,78
2024-07-08T05:55:27.4922358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.15,4.961,234.5,232.8,7.6,76
2024-07-08T05:55:27.7421728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.25,4.969,234.3,232.8,8,77
2024-07-08T05:55:27.9921008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.66,4.969,234.3,232.8,7.9,77
2024-07-08T05:55:28.2420018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.36,4.969,234.3,232.8,7.5,77
2024-07-08T05:55:28.4920122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347,4.969,234.3,232.9,7.6,77
2024-07-08T05:55:28.7498266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.27,4.964,234.6,232.9,7.6,76
2024-07-08T05:55:28.9919411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.63,4.964,234.6,232.9,7.5,72
2024-07-08T05:55:29.2418980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.89,4.964,234.6,232.9,7.4,73
2024-07-08T05:55:29.4917895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.08,4.964,234.6,232.8,7.6,72
2024-07-08T05:55:29.7417786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.67,4.928,235.1,232.8,7.4,73
2024-07-08T05:55:29.9917470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.4,4.928,235.1,232.8,7.5,72
2024-07-08T05:55:30.2434934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.4,4.928,235.1,232.8,7.5,72
2024-07-08T05:55:30.4934847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.31,4.928,235.1,232.8,7.4,70
2024-07-08T05:55:30.7471201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.45,4.897,235.5,232.8,7.5,71
2024-07-08T05:55:30.9970385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.96,4.897,235.5,232.8,7.6,71
2024-07-08T05:55:31.2469688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.84,4.897,235.5,232.8,7.7,69
2024-07-08T05:55:31.4968357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.67,4.897,235.5,232.8,7.7,70
2024-07-08T05:55:31.7468963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.65,4.893,235.6,232.8,7.7,70
2024-07-08T05:55:31.9968527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.65,4.893,235.6,232.8,7.7,70
2024-07-08T05:55:32.2467861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.72,4.893,235.6,232.8,7.9,70
2024-07-08T05:55:32.4967600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.19,4.893,235.6,232.9,8,71
2024-07-08T05:55:32.7466930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.06,4.901,235.3,232.9,8.3,70
2024-07-08T05:55:32.9966542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.06,4.901,235.3,232.9,8.1,69
2024-07-08T05:55:33.2464980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.06,4.901,235.3,232.9,8.4,74
2024-07-08T05:55:33.4965115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.06,4.901,235.3,232.8,8.6,75
2024-07-08T05:55:33.7465126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.83,4.904,235.1,232.8,8.7,74
2024-07-08T05:55:33.9964027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.73,4.904,235.1,232.8,8.5,73
2024-07-08T05:55:34.2464362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,339.68,4.904,235.1,232.8,8.3,72
2024-07-08T05:55:34.4963360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.76,4.904,235.1,232.6,8.2,73
2024-07-08T05:55:34.7463000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.83,4.91,235.3,232.6,8.2,73
2024-07-08T05:55:34.9962765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.85,4.91,235.3,232.6,8,72
2024-07-08T05:55:35.2461384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.2,4.91,235.3,232.6,7.7,72
2024-07-08T05:55:35.4961136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.84,4.91,235.3,232.5,7.8,71
2024-07-08T05:55:35.7461406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.31,4.941,235.7,232.5,7.8,70
2024-07-08T05:55:35.9960998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.58,4.941,235.7,232.5,7.5,71
2024-07-08T05:55:36.2459292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.29,4.941,235.7,232.5,7.4,70
2024-07-08T05:55:36.4959495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.48,4.941,235.7,232.5,7.4,69
2024-07-08T05:55:36.7458929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.66,4.981,235.6,232.5,7.5,72
2024-07-08T05:55:36.9958511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.44,4.981,235.6,232.5,7.5,73
2024-07-08T05:55:37.2457543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.53,4.981,235.6,232.5,7.6,75
2024-07-08T05:55:37.4958241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.63,4.981,235.6,232.5,7.8,75
2024-07-08T05:55:37.7457403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.19,5.003,235,232.5,8.1,76
2024-07-08T05:55:37.9957213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.78,5.003,235,232.5,8.2,76
2024-07-08T05:55:38.2456745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.97,5.003,235,232.5,8.2,75
2024-07-08T05:55:38.4955963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.9,5.003,235,232.6,8.4,77
2024-07-08T05:55:38.7455606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.81,5.007,234.4,232.6,8.4,77
2024-07-08T05:55:38.9955234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.89,5.007,234.4,232.6,8.6,78
2024-07-08T05:55:39.2410929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,343.19,5.007,234.4,232.6,8.8,78
2024-07-08T05:55:39.4910311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.51,5.007,234.4,232.8,8.7,79
2024-07-08T05:55:39.7409744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.01,5.001,234.4,232.8,8.6,78
2024-07-08T05:55:39.9909549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.67,5.001,234.4,232.8,8.8,76
2024-07-08T05:55:40.2408658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,341.88,5.001,234.4,232.8,8.3,74
2024-07-08T05:55:40.4907896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,341.06,5.001,234.4,232.8,8.3,73
2024-07-08T05:55:40.7408391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.11,5.001,234.4,232.8,8,74
2024-07-08T05:55:40.9907418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.35,4.988,235.1,232.8,8,73
2024-07-08T05:55:41.2406620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,343.16,4.988,235.1,232.8,8,74
2024-07-08T05:55:41.4906227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.34,4.988,235.1,232.7,7.8,72
2024-07-08T05:55:41.7405614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,342.7,4.988,235.1,232.7,7.9,73
2024-07-08T05:55:41.9929975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.49,4.971,236,232.7,8,72
2024-07-08T05:55:42.2430201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.7,4.971,236,232.7,8.1,74
2024-07-08T05:55:42.4929265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.95,4.971,236,232.6,8.3,73
2024-07-08T05:55:42.7429087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.93,4.958,236.4,232.6,8.3,73
2024-07-08T05:55:42.9928299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.5,4.958,236.4,232.6,8.2,72
2024-07-08T05:55:43.2428085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.18,4.958,236.4,232.6,8.2,74
2024-07-08T05:55:43.4927283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.05,4.958,236.4,232.6,8.1,77
2024-07-08T05:55:43.7427435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.52,4.947,236.1,232.6,8.2,77
2024-07-08T05:55:43.9926325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.11,4.947,236.1,232.6,8.1,76
2024-07-08T05:55:44.2426266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,345.32,4.947,236.1,232.6,8,77
2024-07-08T05:55:44.4923588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.58,4.947,236.1,232.6,7.8,75
2024-07-08T05:55:44.7425090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.94,4.947,236.1,232.6,7.9,76
2024-07-08T05:55:44.9925300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.24,4.948,235.4,232.6,7.8,76
2024-07-08T05:55:45.2423654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.78,4.948,235.4,232.6,8,74
2024-07-08T05:55:45.4963442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,345.31,4.948,235.4,232.7,7.8,76
2024-07-08T05:55:45.7423469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.63,4.951,235.1,232.7,8,75
2024-07-08T05:55:45.9922717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.25,4.951,235.1,232.7,7.9,74
2024-07-08T05:55:46.2421550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.13,4.951,235.1,232.7,7.7,74
2024-07-08T05:55:46.4921521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.05,4.951,235.1,232.7,7.5,74
2024-07-08T05:55:46.7421116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.04,4.948,235.3,232.7,7.3,74
2024-07-08T05:55:46.9920917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.01,4.948,235.3,232.7,7.2,72
2024-07-08T05:55:47.2419880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344,4.948,235.3,232.7,7.4,72
2024-07-08T05:55:47.4919674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.07,4.948,235.3,232.6,7.3,69
2024-07-08T05:55:47.7418266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.82,4.955,235.6,232.6,7.1,71
2024-07-08T05:55:47.9918934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.12,4.955,235.6,232.6,7,72
2024-07-08T05:55:48.2418377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.67,4.955,235.6,232.6,6.9,72
2024-07-08T05:55:48.4918601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.27,4.955,235.6,232.4,6.9,73
2024-07-08T05:55:48.7417258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.91,4.977,235.7,232.4,7,73
2024-07-08T05:55:48.9917123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.46,4.977,235.7,232.4,6.8,75
2024-07-08T05:55:49.2415881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.8,4.977,235.7,232.4,6.7,79
2024-07-08T05:55:49.4915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.52,4.977,235.7,232.4,7.1,80
2024-07-08T05:55:49.7415383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,351.58,5.032,235.3,232.4,7.3,81
2024-07-08T05:55:49.9914575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,353.61,5.032,235.3,232.4,7.5,85
2024-07-08T05:55:50.2414270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.93,5.032,235.3,232.4,7.6,86
2024-07-08T05:55:50.4913166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,353.9,5.032,235.3,232.4,7.8,87
2024-07-08T05:55:50.7413064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,353.63,5.065,234.9,232.4,7.7,86
2024-07-08T05:55:50.9911535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,353.31,5.065,234.9,232.4,8.2,88
2024-07-08T05:55:51.2413253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,355.11,5.065,234.9,232.4,8.1,90
2024-07-08T05:55:51.4911600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.42,5.065,234.9,232.4,7.8,89
2024-07-08T05:55:51.7411392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,358.12,5.044,234.9,232.4,7.6,92
2024-07-08T05:55:51.9910871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,357.78,5.044,234.9,232.4,7.7,92
2024-07-08T05:55:52.2409027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,356.73,5.044,234.9,232.4,7.8,91
2024-07-08T05:55:52.4909527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,357.43,5.044,234.9,232.4,7.6,91
2024-07-08T05:55:52.7408270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,358,5.003,235.2,232.4,7.6,92
2024-07-08T05:55:52.9908792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,355.88,5.003,235.2,232.4,7.8,90
2024-07-08T05:55:53.2408272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,356.59,5.003,235.2,232.4,7.6,90
2024-07-08T05:55:53.4907422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,356.3,5.003,235.2,232.5,7.7,90
2024-07-08T05:55:53.7407346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.22,4.984,235.5,232.5,7.6,88
2024-07-08T05:55:53.9906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,357.01,4.984,235.5,232.5,7.5,90
2024-07-08T05:55:54.2406080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,356.28,4.984,235.5,232.5,7.7,90
2024-07-08T05:55:54.4905591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,355.93,4.984,235.5,232.5,7.6,89
2024-07-08T05:55:54.7405016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,354.55,4.982,235.8,232.5,7.8,88
2024-07-08T05:55:54.9903979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,355.66,4.982,235.8,232.5,7.9,90
2024-07-08T05:55:55.2404096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,358.85,4.982,235.8,232.5,7.4,92
2024-07-08T05:55:55.4903674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,356.36,4.982,235.8,232.5,7.7,90
2024-07-08T05:55:55.7403547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,359.02,4.977,236.2,232.5,7.2,91
2024-07-08T05:55:55.9902818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.54,4.977,236.2,232.5,7.3,88
2024-07-08T05:55:56.2402011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,355.72,4.977,236.2,232.5,7,85
2024-07-08T05:55:56.4902126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,358.8,4.977,236.2,232.6,7.1,90
2024-07-08T05:55:56.7401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,2.15,4.977,236.6,232.6,6.8,93
2024-07-08T05:55:56.9900537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,4.47,4.977,236.6,232.6,6.4,94
2024-07-08T05:55:57.2399954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,5.58,4.977,236.6,232.6,5.9,92
2024-07-08T05:55:57.4898066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,7.73,4.977,236.6,232.7,5.6,93
2024-07-08T05:55:57.7399411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,6.1,4.98,236.7,232.7,5.6,90
2024-07-08T05:55:57.9898448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,8.46,4.98,236.7,232.7,5.1,89
2024-07-08T05:55:58.2398012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,4.49,4.98,236.7,232.7,5.4,85
2024-07-08T05:55:58.4897772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,3.28,4.98,236.7,232.5,5.4,83
2024-07-08T05:55:58.7396932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.39,4.972,236.3,232.5,4.9,85
2024-07-08T05:55:58.9897146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,2.61,4.972,236.3,232.5,5.3,81
2024-07-08T05:55:59.2395801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,1.4,4.972,236.3,232.5,5.1,76
2024-07-08T05:55:59.4895533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,1.01,4.972,236.3,232.2,5.2,77
2024-07-08T05:55:59.7395088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.63,4.97,235.5,232.2,5.6,75
2024-07-08T05:55:59.9912493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.84,4.97,235.5,232.2,5.9,77
2024-07-08T05:56:00.2411704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.73,4.97,235.5,232.2,5.7,78
2024-07-08T05:56:00.4910095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.85,4.97,235.5,232,5.6,79
2024-07-08T05:56:00.7410722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.09,4.97,235.5,232,5.9,76
2024-07-08T05:56:00.9910305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.16,4.995,234.7,232,6.2,73
2024-07-08T05:56:01.2409298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.32,4.995,234.7,232,6.5,73
2024-07-08T05:56:01.4909371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.86,4.995,234.7,232,6.7,74
2024-07-08T05:56:01.7408890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.91,4.995,234.7,232,7.1,77
2024-07-08T05:56:01.9907961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.01,5.031,234,232,7.3,77
2024-07-08T05:56:02.2407292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.01,5.031,234,232,7.3,77
2024-07-08T05:56:02.4907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,348.39,5.031,234,232.2,7.1,76
2024-07-08T05:56:02.7406647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.44,5.031,234,232.2,7.4,78
2024-07-08T05:56:02.9906553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,350.06,5.051,234.1,232.2,7.4,80
2024-07-08T05:56:03.2404965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.08,5.051,234.1,232.2,7.8,85
2024-07-08T05:56:03.4850496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.32,5.051,234.1,232.4,7.9,87
2024-07-08T05:56:03.7403749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,355.87,5.051,234.1,232.4,7.4,88
2024-07-08T05:56:03.9904556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,355.41,5.053,235.1,232.4,7.8,89
2024-07-08T05:56:04.2439930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,2.16,5.053,235.1,232.4,6.9,94
2024-07-08T05:56:04.4940267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.54,5.053,235.1,232.6,7.1,91
2024-07-08T05:56:04.7439135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,358.4,5.048,236.4,232.6,7.5,91
2024-07-08T05:56:04.9939195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,358.08,5.048,236.4,232.6,7.4,90
2024-07-08T05:56:05.2438427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,357.91,5.048,236.4,232.6,7.1,88
2024-07-08T05:56:05.4937533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,359.37,5.048,236.4,232.5,6.9,89
2024-07-08T05:56:05.7437183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,358.93,5.033,237.1,232.5,7.2,90
2024-07-08T05:56:05.9936961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,358.53,5.033,237.1,232.5,7.3,90
2024-07-08T05:56:06.2436370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,359.22,5.033,237.1,232.5,7.3,91
2024-07-08T05:56:06.4935331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,359.88,5.033,237.1,232.3,7.1,91
2024-07-08T05:56:06.7435296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,358.54,5,236.9,232.3,7.2,90
2024-07-08T05:56:06.9934827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,357.85,5,236.9,232.3,7.2,89
2024-07-08T05:56:07.2433936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,357.85,5,236.9,232.3,7.2,89
2024-07-08T05:56:07.4933653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,358.81,5,236.9,232.1,7.1,90
2024-07-08T05:56:07.7432923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,355.92,4.969,236.2,232.1,7.2,87
2024-07-08T05:56:07.9932641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,353.26,4.969,236.2,232.1,7.5,85
2024-07-08T05:56:08.2432671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.05,4.969,236.2,232.1,7.5,82
2024-07-08T05:56:08.4931545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.41,4.969,236.2,232,7.4,82
2024-07-08T05:56:08.7431239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.4,4.965,235.6,232,7.4,85
2024-07-08T05:56:08.9930704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,353,4.965,235.6,232,7.5,85
2024-07-08T05:56:09.2429698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.72,4.965,235.6,232,7.7,83
2024-07-08T05:56:09.4930393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,352.68,4.965,235.6,232,7.4,84
2024-07-08T05:56:09.7429134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.79,4.994,235.4,232,7.1,85
2024-07-08T05:56:09.9928748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.79,4.994,235.4,232,7.1,85
2024-07-08T05:56:10.2428067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,356.87,4.994,235.4,232,7.1,88
2024-07-08T05:56:10.4927435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,359.12,4.994,235.4,232.1,6.9,90
2024-07-08T05:56:10.7427592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,1.03,5.026,235.4,232.1,6.8,92
2024-07-08T05:56:10.9926997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,0.59,5.026,235.4,232.1,6.6,90
2024-07-08T05:56:11.2426260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,3.19,5.026,235.4,232.1,6.3,92
2024-07-08T05:56:11.4926066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,4.23,5.026,235.4,232.3,6.1,92
2024-07-08T05:56:11.7424960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,4.21,5.029,235.6,232.3,6,91
2024-07-08T05:56:11.9925035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,5.78,5.029,235.6,232.3,5.8,92
2024-07-08T05:56:12.2424253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,4.64,5.029,235.6,232.3,5.8,90
2024-07-08T05:56:12.4923326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,6.19,5.029,235.6,232.2,5.6,91
2024-07-08T05:56:12.7423194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,6.17,5.003,235.9,232.2,5.6,91
2024-07-08T05:56:12.9922889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,7.29,5.003,235.9,232.2,5.3,90
2024-07-08T05:56:13.2422215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,5.69,5.003,235.9,232.2,5.3,87
2024-07-08T05:56:13.4922133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,4.47,5.003,235.9,231.9,5.3,85
2024-07-08T05:56:13.7421733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,3.62,4.97,235.9,231.9,5.4,85
2024-07-08T05:56:13.9921306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,0.11,4.97,235.9,231.9,5.6,81
2024-07-08T05:56:14.2420684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.96,4.97,235.9,231.9,6.3,81
2024-07-08T05:56:14.4919978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.48,4.97,235.9,231.8,6.5,82
2024-07-08T05:56:14.7419321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,356.32,4.981,235.2,231.8,6.7,85
2024-07-08T05:56:14.9919260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.87,4.981,235.2,231.8,7.2,89
2024-07-08T05:56:15.2418134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,357.01,4.981,235.2,231.8,7,88
2024-07-08T05:56:15.4917669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,356.22,4.981,235.2,232,6.9,86
2024-07-08T05:56:15.7417593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,357.57,5.053,234.6,232,6.8,87
2024-07-08T05:56:15.9936434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,0.2,5.053,234.6,232,6.5,89
2024-07-08T05:56:16.2436044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,5.07,5.053,234.6,232,6.1,94
2024-07-08T05:56:16.4935197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,7.96,5.053,234.6,232.2,6,98
2024-07-08T05:56:16.7456368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,7.96,5.053,234.6,232.2,6,98
2024-07-08T05:56:16.9935231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,9.28,5.127,235,232.2,5.7,97
2024-07-08T05:56:17.2458199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,6.67,5.127,235,232.2,5.9,94
2024-07-08T05:56:17.4957993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,6.03,5.127,235,232.2,5.8,92
2024-07-08T05:56:17.7457222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,7.25,5.091,235.9,232.2,5.4,90
2024-07-08T05:56:17.9956887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,8.86,5.091,235.9,232.2,5.3,92
2024-07-08T05:56:18.2456579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,7.23,5.091,235.9,232.2,5.5,91
2024-07-08T05:56:18.4955985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,5.53,5.091,235.9,232,5.8,91
2024-07-08T05:56:18.7455675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.28,4.971,236,232,6.3,86
2024-07-08T05:56:18.9954893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,354.63,4.971,236,232,6.7,82
2024-07-08T05:56:19.2330953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.6,4.971,236,232,6.5,76
2024-07-08T05:56:19.4830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.52,4.971,236,231.7,6.6,77
2024-07-08T05:56:19.7330332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,349.44,4.911,235.1,231.7,7,78
2024-07-08T05:56:19.9829878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.59,4.911,235.1,231.7,7,81
2024-07-08T05:56:20.2328811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,355.1,4.911,235.1,231.7,6.7,84
2024-07-08T05:56:20.4827815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,356.32,4.911,235.1,231.8,6.6,85
2024-07-08T05:56:20.7327993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,0.63,4.981,234.3,231.8,6.4,90
2024-07-08T05:56:20.9827548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,3.7,4.981,234.3,231.8,6,92
2024-07-08T05:56:21.2326754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,2.93,4.981,234.3,231.8,5.8,89
2024-07-08T05:56:21.4840291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,5.28,4.981,234.3,232,5.7,92
2024-07-08T05:56:21.7325619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,7.69,5.072,234.6,232,5.8,96
2024-07-08T05:56:21.9917379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,7.69,5.072,234.6,232,5.8,96
2024-07-08T05:56:22.2325069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,7.6,5.072,234.6,232,5.7,95
2024-07-08T05:56:22.4824816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,3.75,5.072,234.6,232,5.4,85
2024-07-08T05:56:22.7323788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,0.98,5.078,235.5,232,5.4,79
2024-07-08T05:56:22.9823409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.27,5.078,235.5,232,5.2,73
2024-07-08T05:56:23.2323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.86,5.078,235.5,232,5.2,78
2024-07-08T05:56:23.4821373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,0.2,5.078,235.5,231.8,5.2,75
2024-07-08T05:56:23.7321822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,356.72,4.994,235.8,231.8,5.6,75
2024-07-08T05:56:23.9821868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,352.05,4.994,235.8,231.8,6.2,74
2024-07-08T05:56:24.2320274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.75,4.994,235.8,231.8,6.3,73
2024-07-08T05:56:24.4820671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.95,4.994,235.8,231.5,6.9,73
2024-07-08T05:56:24.7320022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.45,4.994,235.8,231.5,7.3,70
2024-07-08T05:56:24.9820348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,339.22,4.919,235.2,231.5,7.8,70
2024-07-08T05:56:25.2318867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.75,4.919,235.2,231.5,7.9,70
2024-07-08T05:56:25.4818368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.78,4.919,235.2,231.6,8.1,71
2024-07-08T05:56:25.7317742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.92,4.919,235.2,231.6,8.3,71
2024-07-08T05:56:25.9817376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.53,4.921,234.5,231.6,8.1,72
2024-07-08T05:56:26.2316910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.96,4.921,234.5,231.6,8,72
2024-07-08T05:56:26.4816717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.77,4.921,234.5,231.8,8,74
2024-07-08T05:56:26.7316057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.64,4.921,234.5,231.8,7.8,74
2024-07-08T05:56:26.9815591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.5,4.98,234.5,231.8,7.7,74
2024-07-08T05:56:27.2315341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.5,4.98,234.5,231.8,7.7,74
2024-07-08T05:56:27.4814811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.11,4.98,234.5,232,7.6,74
2024-07-08T05:56:27.7314006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.02,4.98,234.5,232,7.5,72
2024-07-08T05:56:27.9813782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.21,5.017,235.2,232,7.2,71
2024-07-08T05:56:28.2312986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.99,5.017,235.2,232,7.1,70
2024-07-08T05:56:28.4813240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.71,5.017,235.2,232.1,6.6,71
2024-07-08T05:56:28.7312311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.4,5.01,236.1,232.1,6.5,68
2024-07-08T05:56:28.9843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.21,5.01,236.1,232.1,6.5,65
2024-07-08T05:56:29.2419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.46,5.01,236.1,232.1,6.5,64
2024-07-08T05:56:29.4918800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.06,5.01,236.1,231.9,6.3,63
2024-07-08T05:56:29.7418982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.24,4.968,236.4,231.9,6.3,61
2024-07-08T05:56:29.9918375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.31,4.968,236.4,231.9,6.2,60
2024-07-08T05:56:30.2417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.13,4.968,236.4,231.9,6.8,57
2024-07-08T05:56:30.4916807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.58,4.968,236.4,231.5,7.1,57
2024-07-08T05:56:30.7416709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.73,4.93,235.3,231.5,7.1,60
2024-07-08T05:56:30.9916706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.67,4.93,235.3,231.5,7.2,63
2024-07-08T05:56:31.2415581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.59,4.93,235.3,231.5,7.3,66
2024-07-08T05:56:31.4915550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.6,4.93,235.3,231.3,7.8,67
2024-07-08T05:56:31.7415185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.16,4.944,233.5,231.3,8.1,66
2024-07-08T05:56:31.9833104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.01,4.944,233.5,231.3,8.3,68
2024-07-08T05:56:32.2413847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.78,4.944,233.5,231.3,8.5,71
2024-07-08T05:56:32.4913358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.79,4.944,233.5,231.5,8.8,71
2024-07-08T05:56:32.7412594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,338.14,5.015,232.6,231.5,8.5,72
2024-07-08T05:56:32.9912465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.98,5.015,232.6,231.5,8.2,74
2024-07-08T05:56:33.2411908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.98,5.015,232.6,231.5,8.1,76
2024-07-08T05:56:33.4911175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.12,5.015,232.6,231.9,8,74
2024-07-08T05:56:33.7410583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.18,5.055,233.1,231.9,7.5,72
2024-07-08T05:56:33.9909954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.92,5.055,233.1,231.9,7.2,71
2024-07-08T05:56:34.2409585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.98,5.055,233.1,231.9,7,71
2024-07-08T05:56:34.4909459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.57,5.055,233.1,232,7,69
2024-07-08T05:56:34.7408940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.49,5.022,234.5,232,6.9,68
2024-07-08T05:56:34.9908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.66,5.022,234.5,232,7,69
2024-07-08T05:56:35.2407542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.24,5.022,234.5,232,6.9,69
2024-07-08T05:56:35.4907490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.24,5.022,234.5,232,6.9,69
2024-07-08T05:56:35.7406984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.9,4.97,235.5,232,6.6,69
2024-07-08T05:56:35.9906484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.27,4.97,235.5,232,6.7,69
2024-07-08T05:56:36.2406105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.62,4.97,235.5,232,6.6,70
2024-07-08T05:56:36.4822659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.34,4.97,235.5,232,6.6,71
2024-07-08T05:56:36.7321859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.33,4.957,236,232,6.4,65
2024-07-08T05:56:36.9863387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.44,4.957,236,232,6.6,67
2024-07-08T05:56:37.2362232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.9,4.957,236,232,6.7,62
2024-07-08T05:56:37.4862467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.11,4.957,236,232,6.5,63
2024-07-08T05:56:37.7304159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.33,4.978,236.1,232,6.5,63
2024-07-08T05:56:37.9802854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.87,4.978,236.1,232,6.2,62
2024-07-08T05:56:38.2303085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.01,4.978,236.1,232,5.9,63
2024-07-08T05:56:38.4802878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,349.42,4.978,236.1,232.1,5.7,64
2024-07-08T05:56:38.7301933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,352.94,5.006,236,232.1,5.6,68
2024-07-08T05:56:38.9800624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.09,5.006,236,232.1,5.8,66
2024-07-08T05:56:39.2300751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,349.66,5.006,236,232.1,5.7,64
2024-07-08T05:56:39.4856725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,349.59,5.006,236,232,5.7,64
2024-07-08T05:56:39.7300206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.74,5.005,235.5,232,5.9,64
2024-07-08T05:56:39.9799454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,346.15,5.005,235.5,232,6.1,64
2024-07-08T05:56:40.2299045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.9,5.005,235.5,232,6.4,64
2024-07-08T05:56:40.4798996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.57,5.005,235.5,231.9,6.3,64
2024-07-08T05:56:40.7298443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.1,4.963,234.8,231.9,6.6,63
2024-07-08T05:56:40.9797941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.74,4.963,234.8,231.9,6.8,63
2024-07-08T05:56:41.2296347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.89,4.963,234.8,231.9,6.9,64
2024-07-08T05:56:41.4796599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.45,4.963,234.8,231.8,6.8,64
2024-07-08T05:56:41.7296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.45,4.922,234.2,231.8,7.1,62
2024-07-08T05:56:41.9796172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.36,4.922,234.2,231.8,7.4,64
2024-07-08T05:56:42.2295467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.2,4.922,234.2,231.8,7.4,65
2024-07-08T05:56:42.4795007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.74,4.922,234.2,231.9,7.5,65
2024-07-08T05:56:42.7293881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.41,4.918,234.2,231.9,7.4,64
2024-07-08T05:56:42.9793327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.97,4.918,234.2,231.9,7.3,64
2024-07-08T05:56:43.2346811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.56,4.918,234.2,231.9,7.4,63
2024-07-08T05:56:43.4848300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.37,4.918,234.2,232,7.3,62
2024-07-08T05:56:43.7348405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.36,4.937,234.7,232,7.2,61
2024-07-08T05:56:43.9847152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.75,4.937,234.7,232,7.3,61
2024-07-08T05:56:44.2346486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.51,4.937,234.7,232,7.2,60
2024-07-08T05:56:44.4846619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.04,4.937,234.7,232.1,7,59
2024-07-08T05:56:44.7346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.73,4.937,234.7,232.1,6.7,61
2024-07-08T05:56:44.9845522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.17,4.97,235.3,232.1,6.7,61
2024-07-08T05:56:45.2344551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.86,4.97,235.3,232.1,6.4,63
2024-07-08T05:56:45.4844289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.2,4.97,235.3,232.2,6.1,63
2024-07-08T05:56:45.7343684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.67,4.97,235.3,232.2,6.3,63
2024-07-08T05:56:45.9843495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.23,5.02,235.6,232.2,6.3,63
2024-07-08T05:56:46.2343281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.94,5.02,235.6,232.2,6.4,65
2024-07-08T05:56:46.4842513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.23,5.02,235.6,232.2,6.3,63
2024-07-08T05:56:46.7342583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.55,5.02,235.6,232.2,6.6,65
2024-07-08T05:56:46.9841380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.29,5.047,235.3,232.2,6.7,64
2024-07-08T05:56:47.2340571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.33,5.047,235.3,232.2,7,64
2024-07-08T05:56:47.4877474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.81,5.047,235.3,232,6.9,64
2024-07-08T05:56:47.7377404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.55,5.047,235.3,232,7.2,66
2024-07-08T05:56:47.9876184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.14,5.025,234.8,232,7.4,66
2024-07-08T05:56:48.2375610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.59,5.025,234.8,232,7.5,66
2024-07-08T05:56:48.4875302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.2,5.025,234.8,232,7.7,68
2024-07-08T05:56:48.7374081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.22,5.025,234.8,232,7.6,65
2024-07-08T05:56:48.9874430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.65,4.976,234.5,232,7.9,69
2024-07-08T05:56:49.2373320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.29,4.976,234.5,232,7.8,68
2024-07-08T05:56:49.4872689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.68,4.976,234.5,232.1,7.7,69
2024-07-08T05:56:49.7373395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.03,4.975,234.7,232.1,7.4,70
2024-07-08T05:56:49.9872230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,343.6,4.975,234.7,232.1,7.4,72
2024-07-08T05:56:50.2371679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,344.87,4.975,234.7,232.1,7.3,73
2024-07-08T05:56:50.4871331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.49,4.975,234.7,232.2,7,73
2024-07-08T05:56:50.7371084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.71,4.975,234.7,232.2,7.3,74
2024-07-08T05:56:50.9869994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.22,5.019,235.2,232.2,6.9,74
2024-07-08T05:56:51.2369778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.2,5.019,235.2,232.2,6.6,73
2024-07-08T05:56:51.4869583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.4,5.019,235.2,232.2,6.4,73
2024-07-08T05:56:51.7389891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,354.25,5.019,235.2,232.2,6.2,77
2024-07-08T05:56:51.9888650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,353.41,5.036,235.5,232.2,6.5,78
2024-07-08T05:56:52.2269526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.64,5.036,235.5,232.2,6.4,76
2024-07-08T05:56:52.4769437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,352,5.036,235.5,232.1,6.5,76
2024-07-08T05:56:52.7269030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.31,5.005,235.4,232.1,6.7,77
2024-07-08T05:56:52.9768681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.01,5.005,235.4,232.1,7.2,72
2024-07-08T05:56:53.2267154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.02,5.005,235.4,232.1,7.3,74
2024-07-08T05:56:53.4766905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.68,5.005,235.4,232,8,74
2024-07-08T05:56:53.7266620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.1,4.968,235,232,8.1,73
2024-07-08T05:56:53.9766040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.36,4.968,235,232,8.1,77
2024-07-08T05:56:54.2421820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.76,4.968,235,232,8.2,78
2024-07-08T05:56:54.4765079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.35,4.968,235,232.2,8.4,77
2024-07-08T05:56:54.7421151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.79,4.952,234.9,232.2,8.3,76
2024-07-08T05:56:54.9920053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.04,4.952,234.9,232.2,8.4,78
2024-07-08T05:56:55.2277622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.78,4.952,234.9,232.2,8.1,75
2024-07-08T05:56:55.4919453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.9,4.952,234.9,232.3,7.9,74
2024-07-08T05:56:55.7262662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.6,4.958,235.5,232.3,7.9,71
2024-07-08T05:56:55.9762955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.74,4.958,235.5,232.3,7.3,70
2024-07-08T05:56:56.2417570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.71,4.958,235.5,232.3,7.5,70
2024-07-08T05:56:56.4761219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.41,4.958,235.5,232.3,7.4,69
2024-07-08T05:56:56.7416703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.97,4.974,236,232.3,7.3,70
2024-07-08T05:56:56.9760205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.92,4.974,236,232.3,7.3,65
2024-07-08T05:56:57.2415557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.91,4.974,236,232.3,7,64
2024-07-08T05:56:57.4915009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.21,4.974,236,232.1,7.3,62
2024-07-08T05:56:57.7258589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.89,4.978,236,232.1,7.4,60
2024-07-08T05:56:57.9758161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.53,4.978,236,232.1,7.5,57
2024-07-08T05:56:58.2413299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.34,4.978,236,232.1,7.7,56
2024-07-08T05:56:58.4914268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.47,4.978,236,231.9,7.5,54
2024-07-08T05:56:58.7413107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.61,4.982,235.6,231.9,8.1,50
2024-07-08T05:56:58.9756197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.34,4.982,235.6,231.9,8,52
2024-07-08T05:56:59.2411745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.78,4.982,235.6,231.9,8.4,49
2024-07-08T05:56:59.4755533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.37,4.982,235.6,231.8,7.8,50
2024-07-08T05:56:59.7255067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.65,5.007,235,231.8,7.8,50
2024-07-08T05:56:59.9754217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.26,5.007,235,231.8,7.7,49
2024-07-08T05:57:00.2409534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.8,5.007,235,231.8,8.1,50
2024-07-08T05:57:00.4909479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.9,5.007,235,231.9,8.1,50
2024-07-08T05:57:00.7408957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.32,5.046,234.4,231.9,8.1,50
2024-07-08T05:57:00.9908299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.41,5.046,234.4,231.9,8.1,52
2024-07-08T05:57:01.2251972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325,5.046,234.4,231.9,8,54
2024-07-08T05:57:01.4751043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.72,5.046,234.4,232.2,8.1,55
2024-07-08T05:57:01.7251091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.14,5.074,234.4,232.2,7.9,54
2024-07-08T05:57:01.9906276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.98,5.074,234.4,232.2,7.6,54
2024-07-08T05:57:02.2249160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.88,5.074,234.4,232.2,7.3,55
2024-07-08T05:57:02.4749497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.58,5.074,234.4,232.3,7.1,53
2024-07-08T05:57:02.7405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.18,5.051,234.9,232.3,7.1,55
2024-07-08T05:57:02.9904270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.57,5.051,234.9,232.3,7.2,54
2024-07-08T05:57:03.2247481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.12,5.051,234.9,232.3,7.4,55
2024-07-08T05:57:03.4835355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.15,5.051,234.9,232.2,7.7,54
2024-07-08T05:57:03.7334153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.66,4.998,235.4,232.2,7.7,54
2024-07-08T05:57:03.9834142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.67,4.998,235.4,232.2,7.7,52
2024-07-08T05:57:04.2333526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.67,4.998,235.4,232.2,7.7,52
2024-07-08T05:57:04.4833387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.21,4.998,235.4,232.1,7.6,53
2024-07-08T05:57:04.7332924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.87,4.998,235.4,232.1,7.5,53
2024-07-08T05:57:04.9883335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.22,4.965,235.6,232.1,7.4,53
2024-07-08T05:57:05.2382649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.55,4.965,235.6,232.1,7.5,52
2024-07-08T05:57:05.4881930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.95,4.965,235.6,232.1,7.3,51
2024-07-08T05:57:05.7382201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.4,4.965,235.6,232.1,7.1,52
2024-07-08T05:57:05.9881025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.54,4.978,235.6,232.1,7.1,52
2024-07-08T05:57:06.2380845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.24,4.978,235.6,232.1,7,53
2024-07-08T05:57:06.4879894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.15,4.978,235.6,232,7,53
2024-07-08T05:57:06.7379248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.61,4.978,235.6,232,7.2,54
2024-07-08T05:57:06.9879602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.54,4.993,235.4,232,7.1,53
2024-07-08T05:57:07.2378555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.74,4.993,235.4,232,7.5,52
2024-07-08T05:57:07.4878327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.42,4.993,235.4,232,7.7,54
2024-07-08T05:57:07.7378083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.07,4.993,235.4,232,7.9,50
2024-07-08T05:57:07.9944759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.87,4.973,235.3,232,7.9,50
2024-07-08T05:57:08.2376733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.87,4.973,235.3,232,7.9,50
2024-07-08T05:57:08.4749054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.37,4.973,235.3,232.1,8,50
2024-07-08T05:57:08.7403686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.11,4.946,235.5,232.1,8.3,48
2024-07-08T05:57:08.9903410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.49,4.946,235.5,232.1,8.1,50
2024-07-08T05:57:09.2402736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.83,4.946,235.5,232.1,7.7,48
2024-07-08T05:57:09.4746530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.04,4.946,235.5,232.1,7.5,46
2024-07-08T05:57:09.7402674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.27,4.964,236,232.1,7.1,45
2024-07-08T05:57:09.9745434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.13,4.964,236,232.1,7,45
2024-07-08T05:57:10.2245321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.9,4.964,236,232.1,7.1,42
2024-07-08T05:57:10.4744396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.7,4.964,236,232,7,42
2024-07-08T05:57:10.7243908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.19,5.016,236.1,232,6.9,41
2024-07-08T05:57:10.9743431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.33,5.016,236.1,232,6.7,42
2024-07-08T05:57:11.2242360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.19,5.016,236.1,232,6.9,41
2024-07-08T05:57:11.4898304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.3,5.016,236.1,231.8,6.8,45
2024-07-08T05:57:11.7242390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.92,5.063,235.5,231.8,6.8,45
2024-07-08T05:57:11.9741692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.29,5.063,235.5,231.8,7.1,48
2024-07-08T05:57:12.2240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.95,5.063,235.5,231.8,7,52
2024-07-08T05:57:12.4740440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.19,5.063,235.5,231.7,7.2,54
2024-07-08T05:57:12.7396278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.81,5.072,234.3,231.7,7.7,55
2024-07-08T05:57:12.9895466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.91,5.072,234.3,231.7,8.2,55
2024-07-08T05:57:13.2238984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.44,5.072,234.3,231.7,8.1,56
2024-07-08T05:57:13.4738694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.93,5.072,234.3,231.8,8.4,57
2024-07-08T05:57:13.7238163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.71,5.048,233.7,231.8,8.4,57
2024-07-08T05:57:13.9893725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.26,5.048,233.7,231.8,8.3,55
2024-07-08T05:57:14.2258253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.26,5.048,233.7,231.8,8.1,57
2024-07-08T05:57:14.4759337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.27,5.048,233.7,231.9,8.3,58
2024-07-08T05:57:14.7257698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.5,5.017,234.2,231.9,8.2,59
2024-07-08T05:57:14.9756878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.5,5.017,234.2,231.9,8.2,59
2024-07-08T05:57:15.2256571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.99,5.017,234.2,231.9,7.9,60
2024-07-08T05:57:15.4756106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.72,5.017,234.2,232,7.8,59
2024-07-08T05:57:15.7255903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.23,5,235.3,232,7.7,59
2024-07-08T05:57:15.9755055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.82,5,235.3,232,7.6,59
2024-07-08T05:57:16.2254370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.54,5,235.3,232,7.2,57
2024-07-08T05:57:16.4754405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.05,5,235.3,232.1,7.1,59
2024-07-08T05:57:16.7253455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.76,5.002,236.3,232.1,7.2,57
2024-07-08T05:57:16.9753652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.54,5.002,236.3,232.1,7.2,59
2024-07-08T05:57:17.2252525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.14,5.002,236.3,232.1,7.4,60
2024-07-08T05:57:17.4752424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.97,5.002,236.3,232.2,7.3,59
2024-07-08T05:57:17.7251617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.36,5.008,237,232.2,7.4,60
2024-07-08T05:57:17.9751592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.46,5.008,237,232.2,7.4,59
2024-07-08T05:57:18.2251012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.68,5.008,237,232.2,7.4,56
2024-07-08T05:57:18.4750020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.97,5.008,237,232.2,7.5,57
2024-07-08T05:57:18.7249697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.69,5,236.9,232.2,7.7,55
2024-07-08T05:57:18.9749341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.3,5,236.9,232.2,7.6,56
2024-07-08T05:57:19.2248212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.46,5,236.9,232.2,7.4,58
2024-07-08T05:57:19.4748255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.09,5,236.9,232,7.4,60
2024-07-08T05:57:19.7248175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,332.94,4.979,236.1,232,7.7,61
2024-07-08T05:57:19.9747344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.45,4.979,236.1,232,8,58
2024-07-08T05:57:20.2246417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.92,4.979,236.1,232,8.1,57
2024-07-08T05:57:20.4745111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.69,4.979,236.1,231.8,8.1,54
2024-07-08T05:57:20.7246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.62,4.979,236.1,231.8,8.5,56
2024-07-08T05:57:20.9745572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.75,4.947,235.3,231.8,8.4,53
2024-07-08T05:57:21.2244579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.44,4.947,235.3,231.8,8.6,50
2024-07-08T05:57:21.4744421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.82,4.947,235.3,231.6,8.7,51
2024-07-08T05:57:21.7243624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.77,4.935,234.7,231.6,8.3,50
2024-07-08T05:57:21.9743239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.11,4.935,234.7,231.6,7.9,50
2024-07-08T05:57:22.2242453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.22,4.935,234.7,231.6,7.9,52
2024-07-08T05:57:22.4741877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.95,4.935,234.7,231.7,7.8,54
2024-07-08T05:57:22.7242070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.62,4.978,234.2,231.7,8.1,54
2024-07-08T05:57:22.9741731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.01,4.978,234.2,231.7,8.4,54
2024-07-08T05:57:23.2240316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.17,4.978,234.2,231.7,8,55
2024-07-08T05:57:23.4896206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.71,4.978,234.2,231.9,8.3,53
2024-07-08T05:57:23.7239205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.65,5.051,234,231.9,7.7,57
2024-07-08T05:57:23.9781761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.5,5.051,234,231.9,7.9,57
2024-07-08T05:57:24.2281160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.13,5.051,234,231.9,7.8,56
2024-07-08T05:57:24.4780811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.33,5.051,234,231.9,7.6,56
2024-07-08T05:57:24.7280152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.44,5.051,234,231.9,7.3,54
2024-07-08T05:57:24.9779699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.92,5.082,234.4,231.9,7.4,56
2024-07-08T05:57:25.2278345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.14,5.082,234.4,231.9,7.2,57
2024-07-08T05:57:25.4777766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.96,5.082,234.4,231.9,7.7,57
2024-07-08T05:57:25.7277877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.96,5.082,234.4,231.9,7.7,57
2024-07-08T05:57:25.9777151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.39,5.053,235.2,231.9,8.3,57
2024-07-08T05:57:26.2277127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.48,5.053,235.2,231.9,8.9,57
2024-07-08T05:57:26.4776636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.91,5.053,235.2,231.9,8.8,56
2024-07-08T05:57:26.7275857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.4,5.053,235.2,231.9,8.7,57
2024-07-08T05:57:26.9775372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.09,5.019,235.6,231.9,8.5,58
2024-07-08T05:57:27.2274710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.65,5.019,235.6,231.9,8.8,57
2024-07-08T05:57:27.4774527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.09,5.019,235.6,231.8,8.9,57
2024-07-08T05:57:27.7274063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.97,5.019,235.6,231.8,8.5,56
2024-07-08T05:57:27.9773855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.59,5.031,235.8,231.8,8.4,57
2024-07-08T05:57:28.2272127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.18,5.031,235.8,231.8,8.1,57
2024-07-08T05:57:28.4772824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.84,5.031,235.8,231.9,8,57
2024-07-08T05:57:28.7272338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.84,5.031,235.8,231.9,8,57
2024-07-08T05:57:28.9771566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.72,5.07,235.9,231.9,7.9,58
2024-07-08T05:57:29.2270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.35,5.07,235.9,231.9,7.8,57
2024-07-08T05:57:29.4770380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.35,5.07,235.9,231.9,7.8,57
2024-07-08T05:57:29.7270025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.44,5.072,235.9,231.9,7.8,55
2024-07-08T05:57:29.9769652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.44,5.072,235.9,231.9,7.8,55
2024-07-08T05:57:30.2269202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.24,5.072,235.9,231.9,8,54
2024-07-08T05:57:30.4768555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.25,5.072,235.9,231.9,8,55
2024-07-08T05:57:30.7268051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.09,5.017,235.5,231.9,8.3,56
2024-07-08T05:57:30.9767416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322,5.017,235.5,231.9,8.5,54
2024-07-08T05:57:31.2267615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.26,5.017,235.5,231.9,8.6,51
2024-07-08T05:57:31.4766249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.33,5.017,235.5,231.8,8.8,53
2024-07-08T05:57:31.7266033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.03,4.962,234.9,231.8,8.8,55
2024-07-08T05:57:31.9765082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.13,4.962,234.9,231.8,9,55
2024-07-08T05:57:32.2264657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.98,4.962,234.9,231.8,8.8,54
2024-07-08T05:57:32.4764525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.93,4.962,234.9,231.7,8.8,55
2024-07-08T05:57:32.7264163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.39,4.954,234.3,231.7,8.7,56
2024-07-08T05:57:32.9763615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.39,4.954,234.3,231.7,8.7,56
2024-07-08T05:57:33.2262692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.89,4.954,234.3,231.7,8.8,55
2024-07-08T05:57:33.4784206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.93,4.954,234.3,231.7,8.8,56
2024-07-08T05:57:33.7262167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.15,4.985,234.2,231.7,8.8,55
2024-07-08T05:57:33.9761631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.69,4.985,234.2,231.7,8.9,55
2024-07-08T05:57:34.2261184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.61,4.985,234.2,231.7,8.5,57
2024-07-08T05:57:34.4760592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.61,4.985,234.2,231.7,8.5,57
2024-07-08T05:57:34.7259086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.51,5.024,234.6,231.7,8.8,57
2024-07-08T05:57:34.9759619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.97,5.024,234.6,231.7,8.7,57
2024-07-08T05:57:35.2280460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.51,5.024,234.6,231.7,8.8,57
2024-07-08T05:57:35.4780210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.38,5.024,234.6,231.7,8.6,54
2024-07-08T05:57:35.7280241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.8,5.017,235.1,231.7,8.7,54
2024-07-08T05:57:35.9779253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.8,5.017,235.1,231.7,8.7,54
2024-07-08T05:57:36.2278730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.5,5.017,235.1,231.7,9,56
2024-07-08T05:57:36.4778147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.4,5.017,235.1,231.6,9,56
2024-07-08T05:57:36.7277445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.55,4.987,235.3,231.6,8.9,55
2024-07-08T05:57:36.9776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.79,4.987,235.3,231.6,9.3,55
2024-07-08T05:57:37.2276942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.79,4.987,235.3,231.6,9.3,55
2024-07-08T05:57:37.4776448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.1,4.987,235.3,231.6,9.7,54
2024-07-08T05:57:37.7275854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.22,4.978,235.2,231.6,9.7,56
2024-07-08T05:57:37.9775561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.78,4.978,235.2,231.6,10.1,56
2024-07-08T05:57:38.2275011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.78,4.978,235.2,231.6,10.1,56
2024-07-08T05:57:38.4774425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.89,4.978,235.2,231.7,10.1,56
2024-07-08T05:57:38.7273813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.15,4.978,235.2,231.7,10,55
2024-07-08T05:57:38.9773306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.48,4.997,235.1,231.7,9.7,56
2024-07-08T05:57:39.2272943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.1,4.997,235.1,231.7,9.8,56
2024-07-08T05:57:39.4773247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.97,4.997,235.1,231.8,9.6,56
2024-07-08T05:57:39.7272646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.35,5.034,235.6,231.8,9.3,55
2024-07-08T05:57:39.9771287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.52,5.034,235.6,231.8,9,53
2024-07-08T05:57:40.2270395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.38,5.034,235.6,231.8,8.8,52
2024-07-08T05:57:40.4770493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.83,5.034,235.6,231.9,8.5,50
2024-07-08T05:57:40.7269811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.5,5.061,236.2,231.9,8.2,48
2024-07-08T05:57:40.9769824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.5,5.061,236.2,231.9,8.2,48
2024-07-08T05:57:41.2268969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.23,5.061,236.2,231.9,8.1,49
2024-07-08T05:57:41.4768339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.92,5.061,236.2,231.7,8.3,50
2024-07-08T05:57:41.7268242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.11,5.061,236.2,231.7,8.1,50
2024-07-08T05:57:41.9767420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.6,5.056,236.1,231.7,8,49
2024-07-08T05:57:42.2266653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.36,5.056,236.1,231.7,8.2,49
2024-07-08T05:57:42.4766875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.89,5.056,236.1,231.4,8.2,48
2024-07-08T05:57:42.7266512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.67,5.056,236.1,231.4,8.8,49
2024-07-08T05:57:42.9765669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.18,5.017,234.7,231.4,8.9,50
2024-07-08T05:57:43.2264547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.93,5.017,234.7,231.4,9,52
2024-07-08T05:57:43.4763129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.67,5.017,234.7,231.3,9.3,54
2024-07-08T05:57:43.7264295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.77,5.007,233,231.3,9.3,55
2024-07-08T05:57:43.9763780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.26,5.007,233,231.3,9.2,57
2024-07-08T05:57:44.2262048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.26,5.007,233,231.3,9.2,57
2024-07-08T05:57:44.4763253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.57,5.007,233,231.4,9.4,58
2024-07-08T05:57:44.7261430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.19,5.036,232.6,231.4,9.3,58
2024-07-08T05:57:44.9761273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.4,5.036,232.6,231.4,9.5,58
2024-07-08T05:57:45.2260752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.18,5.036,232.6,231.4,9.3,59
2024-07-08T05:57:45.4761312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.78,5.036,232.6,231.6,9.2,59
2024-07-08T05:57:45.7260138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.78,5.036,232.6,231.6,9.2,59
2024-07-08T05:57:45.9759923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.16,5.06,233.5,231.6,9.4,58
2024-07-08T05:57:46.2258385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.8,5.06,233.5,231.6,9,59
2024-07-08T05:57:46.4758637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.97,5.06,233.5,231.6,9.2,58
2024-07-08T05:57:46.7279149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.16,5.06,233.5,231.6,9.4,58
2024-07-08T05:57:46.9779428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.54,5.039,234.7,231.6,9.5,57
2024-07-08T05:57:47.2278852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,320.94,5.039,234.7,231.6,9.4,57
2024-07-08T05:57:47.4778554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.82,5.039,234.7,231.6,9.7,58
2024-07-08T05:57:47.7277522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.33,5.039,234.7,231.6,9.8,56
2024-07-08T05:57:47.9777836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.43,4.994,235.4,231.6,9.4,55
2024-07-08T05:57:48.2276039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.85,4.994,235.4,231.6,9.1,58
2024-07-08T05:57:48.4776109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.62,4.994,235.4,231.7,10,61
2024-07-08T05:57:48.7275234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.35,4.994,235.4,231.7,10.4,62
2024-07-08T05:57:48.9774731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.94,4.977,235.6,231.7,10.8,60
2024-07-08T05:57:49.2274650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.65,4.977,235.6,231.7,10.9,60
2024-07-08T05:57:49.4774291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.32,4.977,235.6,231.8,11,58
2024-07-08T05:57:49.7273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.73,4.995,235.5,231.8,10.9,58
2024-07-08T05:57:49.9773159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,317.24,4.995,235.5,231.8,11.1,59
2024-07-08T05:57:50.2272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.32,4.995,235.5,231.8,11.1,60
2024-07-08T05:57:50.4772133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.59,4.995,235.5,231.6,10.9,59
2024-07-08T05:57:50.7270235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.03,4.995,235.5,231.6,11.1,59
2024-07-08T05:57:50.9771273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.49,5.011,235.3,231.6,11,60
2024-07-08T05:57:51.2270347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.22,5.011,235.3,231.6,11.1,60
2024-07-08T05:57:51.4769932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.93,5.011,235.3,231.4,11.1,59
2024-07-08T05:57:51.7269431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.21,5.011,235.3,231.4,11,59
2024-07-08T05:57:51.9769605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.52,5.002,235.2,231.4,11.2,58
2024-07-08T05:57:52.2269016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,317.16,5.002,235.2,231.4,11,59
2024-07-08T05:57:52.4768626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.58,5.002,235.2,231.4,10.5,58
2024-07-08T05:57:52.7298245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.95,4.984,235.1,231.4,10.4,61
2024-07-08T05:57:52.9797180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.34,4.984,235.1,231.4,10.6,61
2024-07-08T05:57:53.2295833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.34,4.984,235.1,231.4,10.6,61
2024-07-08T05:57:53.4795627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.45,4.984,235.1,231.5,10.6,61
2024-07-08T05:57:53.7295587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.15,4.989,234.7,231.5,10.7,60
2024-07-08T05:57:53.9795794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.49,4.989,234.7,231.5,10.6,61
2024-07-08T05:57:54.2294538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323,4.989,234.7,231.5,10.8,64
2024-07-08T05:57:54.4794259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.08,4.989,234.7,231.6,10.8,63
2024-07-08T05:57:54.7293428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.2,5.004,234.2,231.6,10.8,64
2024-07-08T05:57:54.9793706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.48,5.004,234.2,231.6,10.7,65
2024-07-08T05:57:55.2292375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.93,5.004,234.2,231.6,10.9,65
2024-07-08T05:57:55.4792019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.38,5.004,234.2,231.6,11.1,64
2024-07-08T05:57:55.7292090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.17,5.01,233.9,231.6,11.2,65
2024-07-08T05:57:55.9697415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,321.14,5.01,233.9,231.6,11.2,63
2024-07-08T05:57:56.2352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.43,5.01,233.9,231.6,11.1,65
2024-07-08T05:57:56.4696849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.59,5.01,233.9,231.5,11,64
2024-07-08T05:57:56.7352174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.72,5,233.8,231.5,11.3,63
2024-07-08T05:57:56.9851795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322,5,233.8,231.5,11.2,64
2024-07-08T05:57:57.2196011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,322.76,5,233.8,231.5,11.3,65
2024-07-08T05:57:57.4850504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.49,5,233.8,231.5,11.4,64
2024-07-08T05:57:57.7350333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.25,5.001,233.9,231.5,11.1,63
2024-07-08T05:57:57.9725505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.95,5.001,233.9,231.5,11.2,70
2024-07-08T05:57:58.2225683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,324.65,5.001,233.9,231.5,10.6,65
2024-07-08T05:57:58.4725716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.27,5.001,233.9,231.5,10.7,60
2024-07-08T05:57:58.7224484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.82,5.025,234.3,231.5,10.9,60
2024-07-08T05:57:58.9724494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,319.4,5.025,234.3,231.5,10.7,60
2024-07-08T05:57:59.2224663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.65,5.025,234.3,231.5,10.6,59
2024-07-08T05:57:59.4723383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.1,5.025,234.3,231.5,10.8,60
2024-07-08T05:57:59.7222930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.44,5.05,234.7,231.5,11.1,61
2024-07-08T05:57:59.9722817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.18,5.05,234.7,231.5,10.8,59
2024-07-08T05:58:00.2221076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320,5.05,234.7,231.5,10.9,61
2024-07-08T05:58:00.4721210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.52,5.05,234.7,231.6,10.4,59
2024-07-08T05:58:00.7221341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.6,5.055,235,231.6,10.1,61
2024-07-08T05:58:00.9720787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324,5.055,235,231.6,9.7,61
2024-07-08T05:58:01.2218776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.23,5.055,235,231.6,9.9,59
2024-07-08T05:58:01.4719332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.6,5.055,235,231.6,10.1,61
2024-07-08T05:58:01.7220231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.95,5.041,235,231.6,10.6,62
2024-07-08T05:58:01.9718667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.29,5.041,235,231.6,11.2,63
2024-07-08T05:58:02.2218473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.58,5.041,235,231.6,11.1,64
2024-07-08T05:58:02.4717724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.86,5.041,235,231.6,11,64
2024-07-08T05:58:02.7217288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.05,5.034,234.4,231.6,10.9,62
2024-07-08T05:58:02.9716457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.1,5.034,234.4,231.6,10.9,64
2024-07-08T05:58:03.2215928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.36,5.034,234.4,231.6,10.8,63
2024-07-08T05:58:03.4715987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,321.64,5.034,234.4,231.7,11.1,63
2024-07-08T05:58:03.7215024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.89,5.038,233.9,231.7,11.4,63
2024-07-08T05:58:03.9714824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.91,5.038,233.9,231.7,11.8,63
2024-07-08T05:58:04.2213760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.91,5.038,233.9,231.7,11.8,63
2024-07-08T05:58:04.4713578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,319.55,5.038,233.9,231.8,12,63
2024-07-08T05:58:04.7212866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.32,5.038,233.9,231.8,12.1,63
2024-07-08T05:58:04.9712402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.2,5.023,233.9,231.8,12.1,62
2024-07-08T05:58:05.2212200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,318.2,5.023,233.9,231.8,12.1,62
2024-07-08T05:58:05.4711213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,317.76,5.023,233.9,231.8,12.3,62
2024-07-08T05:58:05.7211159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.7,5.023,233.9,231.8,12.3,61
2024-07-08T05:58:05.9710567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.25,4.991,234.3,231.8,11.6,64
2024-07-08T05:58:06.2210141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.77,4.991,234.3,231.8,11,64
2024-07-08T05:58:06.4709773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.95,4.991,234.3,231.8,12.1,61
2024-07-08T05:58:06.7209110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.95,4.991,234.3,231.8,12.2,68
2024-07-08T05:58:06.9708494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,319.17,4.982,234.7,231.8,12.5,64
2024-07-08T05:58:07.2208102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,323.1,4.982,234.7,231.8,12.1,67
2024-07-08T05:58:07.4707380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.61,4.982,234.7,231.9,11.9,65
2024-07-08T05:58:07.7206917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.1,4.982,234.7,231.9,11.7,67
2024-07-08T05:58:07.9706475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.94,4.997,235.1,231.9,11.8,66
2024-07-08T05:58:08.2206875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.4,4.997,235.1,231.9,11.6,66
2024-07-08T05:58:08.4705799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.33,4.997,235.1,232.1,11.3,65
2024-07-08T05:58:08.7204897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.34,4.997,235.1,232.1,11.3,67
2024-07-08T05:58:08.9726850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.6,4.997,235.1,232.1,11.2,67
2024-07-08T05:58:09.2225905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,324.21,5.018,235.6,232.1,11.4,66
2024-07-08T05:58:09.4725005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.51,5.018,235.6,232.1,10.9,66
2024-07-08T05:58:09.7224426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.51,5.018,235.6,232.1,10.9,65
2024-07-08T05:58:09.9724337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.75,5.015,235.7,232.1,10.8,64
2024-07-08T05:58:10.2223702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.73,5.015,235.7,232.1,10.8,63
2024-07-08T05:58:10.4722912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.24,5.015,235.7,231.9,10.9,63
2024-07-08T05:58:10.7222576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.71,4.994,235,231.9,11.4,61
2024-07-08T05:58:10.9722047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.26,4.994,235,231.9,11.6,62
2024-07-08T05:58:11.2222002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.26,4.994,235,231.9,11.6,62
2024-07-08T05:58:11.4721276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.52,4.994,235,231.6,11.8,63
2024-07-08T05:58:11.7220559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.6,4.983,233.8,231.6,12.2,63
2024-07-08T05:58:11.9720579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,318.39,4.983,233.8,231.6,12.3,63
2024-07-08T05:58:12.2219587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,318.17,4.983,233.8,231.6,12.4,63
2024-07-08T05:58:12.4747353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,319.11,4.983,233.8,231.7,12.5,64
2024-07-08T05:58:12.7247180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,319.74,4.983,233.8,231.7,12.7,65
2024-07-08T05:58:12.9747083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.5,5.007,233.4,231.7,12.4,66
2024-07-08T05:58:13.2245886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,321.92,5.007,233.4,231.7,12.2,66
2024-07-08T05:58:13.4746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,323.78,5.007,233.4,231.9,11.9,67
2024-07-08T05:58:13.7269592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.01,5.007,233.4,231.9,11.8,66
2024-07-08T05:58:13.9768972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,322.77,5.062,233.8,231.9,11.6,65
2024-07-08T05:58:14.2269329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.01,5.062,233.8,231.9,11.5,66
2024-07-08T05:58:14.4767759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,324.63,5.062,233.8,232,11.7,67
2024-07-08T05:58:14.7267655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.36,5.062,233.8,232,11.4,66
2024-07-08T05:58:14.9766777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.55,5.098,234.6,232,11.4,68
2024-07-08T05:58:15.2266209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.28,5.098,234.6,232,11.1,69
2024-07-08T05:58:15.4765927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.54,5.098,234.6,232,11,69
2024-07-08T05:58:15.7265701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.55,5.098,234.6,232,11.4,68
2024-07-08T05:58:15.9765256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,323.7,5.098,234.6,232,12.2,67
2024-07-08T05:58:16.2264611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,321.63,5.098,234.6,232,12.7,66
2024-07-08T05:58:16.4764203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,319.91,5.098,234.6,231.9,13,65
2024-07-08T05:58:16.7264132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,320.7,5.048,234.5,231.9,13,66
2024-07-08T05:58:16.9763678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,322.11,5.048,234.5,231.9,12.8,67
2024-07-08T05:58:17.2294136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,322.74,5.048,234.5,231.9,13,68
2024-07-08T05:58:17.4795464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,324.65,5.048,234.5,231.8,13,70
2024-07-08T05:58:17.7342030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,323.93,5.048,234.5,231.8,13.4,70
2024-07-08T05:58:17.9794974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,323.79,5.017,233.8,231.8,13.4,70
2024-07-08T05:58:18.2293820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,325.13,5.017,233.8,231.8,13.2,71
2024-07-08T05:58:18.4793306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,325.69,5.017,233.8,232,13,71
2024-07-08T05:58:18.7293597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,325.87,5.017,233.8,232,12.9,71
2024-07-08T05:58:18.9791436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,327.42,5.02,233.5,232,12.6,72
2024-07-08T05:58:19.2292308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,328.77,5.02,233.5,232,12.4,73
2024-07-08T05:58:19.4791850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,328.61,5.02,233.5,232.2,12.1,72
2024-07-08T05:58:19.7291192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,330.31,5.02,233.5,232.2,12.2,74
2024-07-08T05:58:19.9791015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,330.62,5.035,234,232.2,12.1,74
2024-07-08T05:58:20.2290314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,329.06,5.035,234,232.2,12.4,73
2024-07-08T05:58:20.4790147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.95,5.035,234,232.2,12,71
2024-07-08T05:58:20.7290130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,329.78,5.035,234,232.2,11.6,72
2024-07-08T05:58:20.9789206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,330.01,5.035,234,232.2,11.1,71
2024-07-08T05:58:21.2288636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,329.53,5.035,234,232.2,11.3,71
2024-07-08T05:58:21.4663408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.22,5.035,234,232.1,11,70
2024-07-08T05:58:21.7162686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.02,4.981,235.6,232.1,11,67
2024-07-08T05:58:21.9661917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.56,4.981,235.6,232.1,10.8,66
2024-07-08T05:58:22.2161831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.29,4.981,235.6,232.1,10.9,66
2024-07-08T05:58:22.4661040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.91,4.981,235.6,232,11,65
2024-07-08T05:58:22.7160808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.66,4.981,235.6,232,11.1,66
2024-07-08T05:58:22.9660480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.77,4.986,235.6,232,10.7,67
2024-07-08T05:58:23.2159692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.05,4.986,235.6,232,10.6,67
2024-07-08T05:58:23.4815070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.09,4.986,235.6,232.2,10.3,68
2024-07-08T05:58:23.7158425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330.34,5.035,235.3,232.2,10.3,69
2024-07-08T05:58:23.9657965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.05,5.035,235.3,232.2,10.4,69
2024-07-08T05:58:24.2157952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.29,5.035,235.3,232.2,10.3,70
2024-07-08T05:58:24.4657170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.05,5.035,235.3,232.2,10.4,69
2024-07-08T05:58:24.7312639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331,5.035,235.3,232.2,10.4,70
2024-07-08T05:58:24.9657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.71,5.035,235.3,232.2,10.5,70
2024-07-08T05:58:25.2156049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.48,5.035,235.3,232.2,10.6,69
2024-07-08T05:58:25.4654955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.66,5.017,234.4,231.9,10.4,68
2024-07-08T05:58:25.7167009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.83,5.017,234.4,231.9,10.7,67
2024-07-08T05:58:25.9654384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.29,5.017,234.4,231.9,10.9,67
2024-07-08T05:58:26.2310187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.02,5.017,234.4,231.9,11,67
2024-07-08T05:58:26.4652956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.09,5.017,234.4,231.7,10.9,67
2024-07-08T05:58:26.7308874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.43,4.949,233.9,231.7,11,67
2024-07-08T05:58:26.9808088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.92,4.949,233.9,231.7,11.2,67
2024-07-08T05:58:27.2151335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,324.95,4.949,233.9,231.7,11.6,68
2024-07-08T05:58:27.4651346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.47,4.949,233.9,231.7,11.8,70
2024-07-08T05:58:27.7150606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326,4.962,233.3,231.7,11.6,69
2024-07-08T05:58:27.9806442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326,4.962,233.3,231.7,11.6,69
2024-07-08T05:58:28.2306016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,327.91,4.962,233.3,231.7,11.2,70
2024-07-08T05:58:28.4649384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.15,4.962,233.3,232,11.2,71
2024-07-08T05:58:28.7371695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,329.15,4.962,233.3,232,11.2,71
2024-07-08T05:58:28.9805206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.69,5.062,233.3,232,11.2,71
2024-07-08T05:58:29.2303820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.69,5.062,233.3,232,11.2,71
2024-07-08T05:58:29.4803367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,331.99,5.062,233.3,232.2,11.1,73
2024-07-08T05:58:29.7146622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.75,5.062,233.3,232.2,11.2,73
2024-07-08T05:58:29.9646584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,332.68,5.062,233.3,232.2,11.2,74
2024-07-08T05:58:30.2301431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.49,5.062,233.3,232.2,10.9,73
2024-07-08T05:58:30.4644988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.24,5.062,233.3,232.2,11,73
2024-07-08T05:58:30.7300709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.65,5.13,234.6,232.2,11.1,69
2024-07-08T05:58:30.9644219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330,5.13,234.6,232.2,10.6,69
2024-07-08T05:58:31.2143792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.81,5.13,234.6,232.2,10.3,70
2024-07-08T05:58:31.4643542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.72,5.13,234.6,232.1,10.3,70
2024-07-08T05:58:31.7182739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.14,5.13,234.6,232.1,10.2,68
2024-07-08T05:58:31.9643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.56,5.022,234.9,232.1,10.2,66
2024-07-08T05:58:32.2143020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.25,5.022,234.9,232.1,10.3,66
2024-07-08T05:58:32.4641933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.27,5.022,234.9,232.1,10.3,65
2024-07-08T05:58:32.7296092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.27,5.022,234.9,232.1,10.3,65
2024-07-08T05:58:32.9797345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.59,4.921,234.5,232.1,10.3,67
2024-07-08T05:58:33.2295880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,329.24,4.921,234.5,232.1,10.4,69
2024-07-08T05:58:33.4640822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,331.04,4.921,234.5,232,10.4,71
2024-07-08T05:58:33.7295569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.97,4.921,234.5,232,10.8,71
2024-07-08T05:58:33.9639296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,328.41,4.909,233.7,232,11,70
2024-07-08T05:58:34.2160584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,331.26,4.909,233.7,232,11,73
2024-07-08T05:58:34.4659937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.61,4.909,233.7,232,10.9,71
2024-07-08T05:58:34.7159258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.61,4.909,233.7,232,10.9,71
2024-07-08T05:58:34.9659322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,329.17,4.909,233.7,232,10.7,70
2024-07-08T05:58:35.2158006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.71,4.909,233.7,232,10.5,70
2024-07-08T05:58:35.4657747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.26,4.909,233.7,232,10.3,70
2024-07-08T05:58:35.7157757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.04,5.018,234,232,9.9,71
2024-07-08T05:58:35.9678757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.43,5.018,234,232,9.8,70
2024-07-08T05:58:36.2178092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.35,5.018,234,232,9.3,67
2024-07-08T05:58:36.4676814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.37,5.018,234,232.2,9.3,69
2024-07-08T05:58:36.7177560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.55,5.018,234,232.2,9,68
2024-07-08T05:58:36.9676870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.68,5.023,235.3,232.2,8.8,66
2024-07-08T05:58:37.2176633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.82,5.023,235.3,232.2,8.8,64
2024-07-08T05:58:37.4706965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.07,5.023,235.3,232.4,8.8,63
2024-07-08T05:58:37.7175623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.55,5.023,235.3,232.4,8.7,62
2024-07-08T05:58:37.9674920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.31,4.987,236,232.4,8.7,62
2024-07-08T05:58:38.2174477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.31,4.987,236,232.4,8.7,62
2024-07-08T05:58:38.4674120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.8,4.987,236,232.3,8.8,61
2024-07-08T05:58:38.7173604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.8,4.987,236,232.3,8.8,61
2024-07-08T05:58:38.9672834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.24,4.987,236,232.3,8.7,61
2024-07-08T05:58:39.2172099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.57,4.938,235.7,232.3,9,61
2024-07-08T05:58:39.4672064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.22,4.938,235.7,232.1,8.8,61
2024-07-08T05:58:39.7171393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.63,4.938,235.7,232.1,8.7,62
2024-07-08T05:58:39.9670941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.59,4.938,235.7,232.1,8.7,63
2024-07-08T05:58:40.2170257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.97,4.938,235.7,232.1,8.6,64
2024-07-08T05:58:40.4669919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.7,4.938,235.7,232,8.4,65
2024-07-08T05:58:40.7169368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.49,4.995,233.6,232,8.5,65
2024-07-08T05:58:40.9668758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.39,4.995,233.6,232,8.5,66
2024-07-08T05:58:41.2168975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.03,4.995,233.6,232,8.4,64
2024-07-08T05:58:41.4668143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.67,4.995,233.6,232,8.5,63
2024-07-08T05:58:41.7167415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.97,5.037,233.3,232,8.5,63
2024-07-08T05:58:41.9667143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.52,5.037,233.3,232,8.6,63
2024-07-08T05:58:42.2166868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.52,5.037,233.3,232,8.6,63
2024-07-08T05:58:42.4666109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.01,5.037,233.3,232,8.7,64
2024-07-08T05:58:42.7165712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.01,5.037,233.3,232,8.7,64
2024-07-08T05:58:42.9722326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.81,5.03,233.5,232,9,63
2024-07-08T05:58:43.2220493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.03,5.03,233.5,232,9.2,63
2024-07-08T05:58:43.4720404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.93,5.03,233.5,231.9,9.2,63
2024-07-08T05:58:43.7220185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.55,5.03,233.5,231.9,9.3,63
2024-07-08T05:58:43.9719805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.18,5.03,233.5,231.9,9.4,63
2024-07-08T05:58:44.2219559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.94,5.008,233.7,231.9,9.4,65
2024-07-08T05:58:44.4718837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.49,5.008,233.7,232.1,9.3,65
2024-07-08T05:58:44.7217725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.07,5.008,233.7,232.1,9.4,66
2024-07-08T05:58:44.9718111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.31,5.008,233.7,232.1,9.1,64
2024-07-08T05:58:45.2217001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.1,5.008,233.7,232.1,8.9,64
2024-07-08T05:58:45.4716883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.01,5.023,235,232.5,8.8,65
2024-07-08T05:58:45.7215711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.01,5.023,235,232.5,8.6,63
2024-07-08T05:58:45.9715675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.06,5.023,235,232.5,8.4,61
2024-07-08T05:58:46.2213906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.11,5.023,235,232.5,8.4,60
2024-07-08T05:58:46.4713929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.23,5.023,235,232.7,8,61
2024-07-08T05:58:46.7214186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.43,5.008,236,232.7,7.8,59
2024-07-08T05:58:46.9713733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.5,5.008,236,232.7,7.8,58
2024-07-08T05:58:47.2213154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.55,5.008,236,232.7,7.8,57
2024-07-08T05:58:47.4712598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.36,5.008,236,232.5,7.8,57
2024-07-08T05:58:47.7212173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.93,4.961,235.9,232.5,7.8,57
2024-07-08T05:58:47.9711791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.32,4.961,235.9,232.5,7.9,58
2024-07-08T05:58:48.2211150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.32,4.961,235.9,232.5,7.9,58
2024-07-08T05:58:48.4710338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.41,4.961,235.9,232.2,8.2,58
2024-07-08T05:58:48.7210442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.69,4.961,235.9,232.2,8.3,63
2024-07-08T05:58:48.9709694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.24,4.961,235.9,232.2,8.2,62
2024-07-08T05:58:49.2208677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.7,4.961,235.9,232.2,8.5,64
2024-07-08T05:58:49.4708483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.66,4.934,233.6,232.1,8.4,64
2024-07-08T05:58:49.7206050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.36,4.934,233.6,232.1,8.3,61
2024-07-08T05:58:49.9707616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.2,4.934,233.6,232.1,8.3,63
2024-07-08T05:58:50.2206796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.38,4.934,233.6,232.1,8.5,62
2024-07-08T05:58:50.4706838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.3,4.934,233.6,232.1,8.5,63
2024-07-08T05:58:50.7205806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.49,4.971,233.5,232.1,8.5,64
2024-07-08T05:58:50.9705456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.93,4.971,233.5,232.1,8.4,64
2024-07-08T05:58:51.2205687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.49,4.971,233.5,232.1,8.5,64
2024-07-08T05:58:51.4704748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.36,4.971,233.5,232.3,8.1,65
2024-07-08T05:58:51.7204238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.86,5.01,234.1,232.3,8.1,64
2024-07-08T05:58:51.9703439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.46,5.01,234.1,232.3,8,63
2024-07-08T05:58:52.2203617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.18,5.01,234.1,232.3,8.5,62
2024-07-08T05:58:52.4702712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.57,5.01,234.1,232.3,8.3,67
2024-07-08T05:58:52.7202050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.47,5.01,234.1,232.3,8.1,67
2024-07-08T05:58:52.9700591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.25,5.01,234.1,232.3,8.4,66
2024-07-08T05:58:53.2140708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.02,5.01,234.1,232.3,8.5,64
2024-07-08T05:58:53.4699925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.67,4.984,234.5,232.2,9,64
2024-07-08T05:58:53.7199619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.07,4.984,234.5,232.2,8.9,64
2024-07-08T05:58:53.9700082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.6,4.984,234.5,232.2,8.8,62
2024-07-08T05:58:54.2199129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.6,4.984,234.5,232.2,8.8,62
2024-07-08T05:58:54.4698405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.42,4.984,234.5,232.1,9.3,64
2024-07-08T05:58:54.7197982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.09,4.97,234.5,232.1,9.3,68
2024-07-08T05:58:54.9697496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.45,4.97,234.5,232.1,9.2,68
2024-07-08T05:58:55.2197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.16,4.97,234.5,232.1,9.3,67
2024-07-08T05:58:55.4758901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.45,4.97,234.5,232.2,8.9,70
2024-07-08T05:58:55.7142802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.6,4.991,234.6,232.2,8.9,70
2024-07-08T05:58:55.9623086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.6,4.991,234.6,232.2,8.9,70
2024-07-08T05:58:56.2122367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,336.48,4.991,234.6,232.2,8.9,71
2024-07-08T05:58:56.4622020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.23,4.991,234.6,232.2,9,70
2024-07-08T05:58:56.7121811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.98,4.991,234.6,232.2,8.8,70
2024-07-08T05:58:56.9621940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.78,5.026,235,232.2,8.7,69
2024-07-08T05:58:57.2120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.94,5.026,235,232.2,8.5,66
2024-07-08T05:58:57.4776502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.6,5.026,235,232.2,8.6,65
2024-07-08T05:58:57.7119993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.16,5.026,235,232.2,8.2,67
2024-07-08T05:58:57.9619285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.89,5.026,235,232.2,8.2,69
2024-07-08T05:58:58.2118228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.02,5.026,235,232.2,8.1,71
2024-07-08T05:58:58.4617827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.88,5.026,235,232.2,8.4,70
2024-07-08T05:58:58.7117714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.44,5.018,234.9,232.2,9,70
2024-07-08T05:58:58.9617381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.26,5.018,234.9,232.2,9.3,71
2024-07-08T05:58:59.2139621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.15,5.018,234.9,232.2,9.3,72
2024-07-08T05:58:59.4639389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.58,5.018,234.9,232.1,9.5,70
2024-07-08T05:58:59.7180844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.4,4.984,233.8,232.1,9.6,75
2024-07-08T05:58:59.9681003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.21,4.984,233.8,232.1,9.3,76
2024-07-08T05:59:00.2179356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.38,4.984,233.8,232.1,9.2,77
2024-07-08T05:59:00.4679739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.58,4.984,233.8,232.1,9.5,76
2024-07-08T05:59:00.7179057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.84,4.984,233.8,232.1,9.5,74
2024-07-08T05:59:00.9679182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.49,4.968,233.2,232.1,9.2,75
2024-07-08T05:59:01.2178461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.1,4.968,233.2,232.1,9.1,73
2024-07-08T05:59:01.4678148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.92,4.968,233.2,232.2,9,70
2024-07-08T05:59:01.7176691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.67,4.968,233.2,232.2,9,72
2024-07-08T05:59:01.9676669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.13,4.968,233.2,232.2,8.6,72
2024-07-08T05:59:02.2174202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.49,4.976,233.5,232.2,8.4,75
2024-07-08T05:59:02.4676339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.34,4.976,233.5,232.3,8.1,77
2024-07-08T05:59:02.7175047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.8,4.976,233.5,232.3,8.4,79
2024-07-08T05:59:02.9674503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,345.69,4.976,233.5,232.3,8.6,81
2024-07-08T05:59:03.2174380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,345.84,4.976,233.5,232.3,8.8,82
2024-07-08T05:59:03.4673810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.36,4.976,233.5,232.3,8.7,81
2024-07-08T05:59:03.7250016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.24,5.003,235.1,232.3,9.3,79
2024-07-08T05:59:03.9672998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.3,5.003,235.1,232.3,8.5,77
2024-07-08T05:59:04.2172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.11,5.003,235.1,232.3,8.5,78
2024-07-08T05:59:04.4671172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.75,5.003,235.1,232.3,8.6,78
2024-07-08T05:59:04.7171450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.48,5.003,235.1,232.3,8.4,78
2024-07-08T05:59:04.9671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.84,4.981,235.4,232.3,8.6,77
2024-07-08T05:59:05.2170826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.95,4.981,235.4,232.3,9.1,78
2024-07-08T05:59:05.4670866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.41,4.981,235.4,232.1,9,76
2024-07-08T05:59:05.7169985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,342.63,4.938,235,232.1,9,79
2024-07-08T05:59:05.9670346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.12,4.938,235,232.1,8.9,78
2024-07-08T05:59:06.2168806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.75,4.938,235,232.1,9.1,76
2024-07-08T05:59:06.4668266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,337.27,4.938,235,232.1,9.6,75
2024-07-08T05:59:06.7167391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.47,4.938,235,232.1,9.9,74
2024-07-08T05:59:06.9667763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.56,4.938,235,232.1,9.8,76
2024-07-08T05:59:07.2194165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.11,4.922,234,232.1,9.5,77
2024-07-08T05:59:07.4693299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,339.86,4.922,234,231.9,10.1,80
2024-07-08T05:59:07.7193039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.11,4.922,234,231.9,10.1,78
2024-07-08T05:59:07.9692847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.72,4.922,234,231.9,10.2,79
2024-07-08T05:59:08.2192144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.84,4.922,234,231.9,10.2,78
2024-07-08T05:59:08.4691758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,348.81,5.026,233.4,231.9,9.7,89
2024-07-08T05:59:08.7191002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,348.01,5.026,233.4,231.9,9.7,88
2024-07-08T05:59:08.9690278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,346.79,5.026,233.4,231.9,10.2,88
2024-07-08T05:59:09.2189846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,347.51,5.026,233.4,231.9,9.9,88
2024-07-08T05:59:09.4690049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,348.94,5.026,233.4,232.1,9.4,88
2024-07-08T05:59:09.7108578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,351.83,5.058,234.6,232.1,8.8,89
2024-07-08T05:59:09.9608246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,352.13,5.058,234.6,232.1,8.7,89
2024-07-08T05:59:10.2107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,351.37,5.058,234.6,232.1,8.7,88
2024-07-08T05:59:10.4608320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,353.21,5.058,234.6,232.3,8.4,89
2024-07-08T05:59:10.7175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,352.88,5.045,235.5,232.3,8.1,87
2024-07-08T05:59:10.9675508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,350.67,5.045,235.5,232.3,8.3,85
2024-07-08T05:59:11.2174946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.78,5.045,235.5,232.3,8.2,86
2024-07-08T05:59:11.4674607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.3,5.045,235.5,232.2,7.9,84
2024-07-08T05:59:11.7173865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.3,5.045,235.5,232.2,7.9,84
2024-07-08T05:59:11.9674857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.03,5.014,235.1,232.2,8.1,85
2024-07-08T05:59:12.2173121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,350.33,5.014,235.1,232.2,8.3,85
2024-07-08T05:59:12.4672180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.13,5.014,235.1,232,8.8,82
2024-07-08T05:59:12.7171785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.61,5.014,235.1,232,8.9,83
2024-07-08T05:59:12.9671207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.2,5.014,235.1,232,9.2,80
2024-07-08T05:59:13.2170884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.58,5.014,235.1,232,9.4,80
2024-07-08T05:59:13.4670554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,343.52,5.014,235.1,231.8,9.9,83
2024-07-08T05:59:13.7170125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,338.56,5.002,232.1,231.8,10.3,79
2024-07-08T05:59:13.9670134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,341.13,5.002,232.1,231.8,10.3,82
2024-07-08T05:59:14.2169097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,340.78,5.002,232.1,231.8,10.1,81
2024-07-08T05:59:14.4668507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,341.37,5.002,232.1,231.8,10.2,82
2024-07-08T05:59:14.7167888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.19,5.018,232,231.8,10.3,82
2024-07-08T05:59:14.9667301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,344.54,5.018,232,231.8,10.3,86
2024-07-08T05:59:15.2166927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,343.12,5.018,232,231.8,10.2,84
2024-07-08T05:59:15.4666432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,344.44,5.018,232,232.1,10.1,85
2024-07-08T05:59:15.7165521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,345.11,5.027,233.6,232.1,10.3,86
2024-07-08T05:59:15.9660022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,346.65,5.027,233.6,232.1,10,87
2024-07-08T05:59:16.2159041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,346.65,5.027,233.6,232.1,10,87
2024-07-08T05:59:16.4658689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,349.25,5.027,233.6,232.4,9.7,89
2024-07-08T05:59:16.7158900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,351.89,5.002,235.6,232.4,9.4,91
2024-07-08T05:59:16.9657862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,350.84,5.002,235.6,232.4,9.5,90
2024-07-08T05:59:17.2157852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,348.78,5.002,235.6,232.4,10,89
2024-07-08T05:59:17.4657258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,350.04,5.002,235.6,232.4,9.5,89
2024-07-08T05:59:17.7156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,348.16,5.002,235.6,232.4,9.6,87
2024-07-08T05:59:17.9656086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,347.08,5.002,235.6,232.4,9.4,85
2024-07-08T05:59:18.2155666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,348.13,4.948,236.9,232.4,9.3,86
2024-07-08T05:59:18.4655340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,346.32,4.948,236.9,232.2,9.3,84
2024-07-08T05:59:18.7154946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.62,4.948,236.9,232.2,9.2,84
2024-07-08T05:59:18.9654387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,347.15,4.948,236.9,232.2,9.3,85
2024-07-08T05:59:19.2155075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,346.32,4.948,236.9,232.2,9.3,84
2024-07-08T05:59:19.4652929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,347.58,4.948,236.9,232,9.1,85
2024-07-08T05:59:19.7153063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,348.2,4.948,234.7,232,9.3,87
2024-07-08T05:59:19.9653215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,347.97,4.948,234.7,232,9.1,86
2024-07-08T05:59:20.2152406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,348.77,4.948,234.7,232,9.1,87
2024-07-08T05:59:20.4652320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,350.19,4.948,234.7,231.8,9.1,89
2024-07-08T05:59:20.7151349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,350.98,4.948,234.7,231.8,9.1,90
2024-07-08T05:59:20.9650852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,351.05,4.948,234.7,231.8,8.8,89
2024-07-08T05:59:21.2151109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,351.49,4.948,234.7,231.8,9.2,91
2024-07-08T05:59:21.4649454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,347.96,4.948,234.7,231.7,9.3,87
2024-07-08T05:59:21.7181350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,347.62,5.025,232.3,231.7,9.7,88
2024-07-08T05:59:21.9681558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,347.6,5.025,232.3,231.7,9.4,87
2024-07-08T05:59:22.2179580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,348.14,5.025,232.3,231.7,9.2,87
2024-07-08T05:59:22.4679200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,346.09,5.025,232.3,231.8,9.4,85
2024-07-08T05:59:22.7178659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,344.19,5.025,232.3,231.8,9.5,83
2024-07-08T05:59:22.9678128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,345.56,5.025,232.3,231.8,9.3,84
2024-07-08T05:59:23.2212742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,343.92,5.025,232.3,231.8,9.6,83
2024-07-08T05:59:23.4712204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,343.92,5.025,232.3,231.8,9.6,83
2024-07-08T05:59:23.7212926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,344.22,4.999,233.2,231.8,9.5,83
2024-07-08T05:59:23.9711884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,345.04,4.999,233.2,231.8,9.5,84
2024-07-08T05:59:24.2210903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,346.13,4.999,233.2,231.8,9.4,85
2024-07-08T05:59:24.4710854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,346.22,4.999,233.2,231.9,9.7,86
2024-07-08T05:59:24.7209963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,348.38,5.025,234,231.9,9.3,87
2024-07-08T05:59:24.9709577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,348.64,5.025,234,231.9,9.5,88
2024-07-08T05:59:25.2208969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,348.67,5.025,234,231.9,9.8,89
2024-07-08T05:59:25.4708465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,349,5.025,234,232,9.7,89
2024-07-08T05:59:25.7207874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,350.84,5.025,234,232,9.6,91
2024-07-08T05:59:25.9707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,351.94,5.025,234,232,9.8,93
2024-07-08T05:59:26.2263716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,349.65,5.062,234.3,232,10.2,91
2024-07-08T05:59:26.4607457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,349.39,5.062,234.3,232.1,10,90
2024-07-08T05:59:26.7107232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,350.67,5.062,234.3,232.1,9.8,91
2024-07-08T05:59:26.9607258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,351.22,5.062,234.3,232.1,9.9,92
2024-07-08T05:59:27.2106018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,352.49,5.062,234.3,232.1,9.7,93
2024-07-08T05:59:27.4605066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,352.19,5.062,234.3,232.1,9.5,92
2024-07-08T05:59:27.7134241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,352.19,5.062,234.3,232.1,9.5,92
2024-07-08T05:59:27.9604738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,350.99,5.011,234.7,232.1,9.3,90
2024-07-08T05:59:28.2104508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,351.25,5.011,234.7,232.1,9.5,91
2024-07-08T05:59:28.4603870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,352.29,5.011,234.7,232.1,9.4,92
2024-07-08T05:59:28.7103020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,351.38,4.971,235,232.1,9.4,91
2024-07-08T05:59:28.9578033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,350.59,4.971,235,232.1,9.4,90
2024-07-08T05:59:29.2077177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,350.59,4.971,235,232.1,9.4,90
2024-07-08T05:59:29.4576892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,349.99,4.971,235,232,9.6,90
2024-07-08T05:59:29.7232530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,346.89,4.971,235,232,10.2,88
2024-07-08T05:59:29.9731692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,345.82,4.953,234.7,232,9.9,86
2024-07-08T05:59:30.2092472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,342.19,4.953,234.7,232,10,82
2024-07-08T05:59:30.4730241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,345.43,4.953,234.7,231.9,9.7,85
2024-07-08T05:59:30.7230095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,347.34,4.953,234.7,231.9,9.6,87
2024-07-08T05:59:30.9601190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,345.14,4.953,234.7,231.9,9.5,84
2024-07-08T05:59:31.2100738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.59,4.953,234.7,231.9,9.7,84
2024-07-08T05:59:31.4600184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.71,4.953,234.7,231.9,9.3,84
2024-07-08T05:59:31.7099713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,347.81,4.987,233.5,231.9,9.4,87
2024-07-08T05:59:31.9598589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,350.29,4.987,233.5,231.9,8.8,88
2024-07-08T05:59:32.2098195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,349.52,4.987,233.5,231.9,8.8,87
2024-07-08T05:59:32.4598431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,348.03,4.987,233.5,232,8.8,85
2024-07-08T05:59:32.7097617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,347.73,4.987,233.5,232,8.9,85
2024-07-08T05:59:32.9597787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.18,4.987,233.5,232,8.7,81
2024-07-08T05:59:33.2096414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.47,4.987,233.5,232,8.5,78
2024-07-08T05:59:33.4597583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.63,5.026,234.1,232.1,8.1,77
2024-07-08T05:59:33.7131437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.23,5.026,234.1,232.1,8.1,74
2024-07-08T05:59:33.9631209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.04,5.026,234.1,232.1,8.1,75
2024-07-08T05:59:34.2156995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.23,5.026,234.1,232.1,8.2,77
2024-07-08T05:59:34.4657166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.76,5.026,234.1,232,8.1,76
2024-07-08T05:59:34.7156215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.27,5.007,234.4,232,8.1,73
2024-07-08T05:59:34.9655296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.5,5.007,234.4,232,8,74
2024-07-08T05:59:35.2155158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.03,5.007,234.4,232,8.4,73
2024-07-08T05:59:35.4654964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.22,5.007,234.4,231.7,8.5,74
2024-07-08T05:59:35.7154352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.31,5.007,234.4,231.7,8.7,75
2024-07-08T05:59:35.9654101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,343.27,5.007,234.4,231.7,8.8,79
2024-07-08T05:59:36.2153689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,342.42,4.988,234,231.7,9,79
2024-07-08T05:59:36.4652541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,350.98,4.988,234,231.6,8.3,87
2024-07-08T05:59:36.7153132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,345.44,4.988,234,231.6,8.8,82
2024-07-08T05:59:36.9651890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,345.31,4.988,234,231.6,9.1,83
2024-07-08T05:59:37.2151348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.1,4.988,234,231.6,8.6,82
2024-07-08T05:59:37.4650870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,347.03,5.047,232.7,231.7,8.6,83
2024-07-08T05:59:37.7150236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.17,5.047,232.7,231.7,8.8,84
2024-07-08T05:59:37.9650120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.05,5.047,232.7,231.7,9.1,85
2024-07-08T05:59:38.2149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.05,5.047,232.7,231.7,9.1,85
2024-07-08T05:59:38.4649279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,348,5.047,232.7,231.9,9.1,86
2024-07-08T05:59:38.7147932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,346.79,5.065,233,231.9,9.3,85
2024-07-08T05:59:38.9648445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,347.66,5.065,233,231.9,9,85
2024-07-08T05:59:39.2147727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,345.99,5.065,233,231.9,9.3,84
2024-07-08T05:59:39.4647477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,347.03,5.065,233,232.1,9,84
2024-07-08T05:59:39.7197451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.64,5.065,233,232.1,8.8,84
2024-07-08T05:59:39.9645850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347.41,5.065,233,232.1,8.4,82
2024-07-08T05:59:40.2145550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,348.62,5.045,234.1,232.1,8.1,82
2024-07-08T05:59:40.4644477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,351.97,5.045,234.1,232.1,7.8,85
2024-07-08T05:59:40.7144534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.74,5.045,234.1,232.1,7.6,85
2024-07-08T05:59:40.9644072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,351.29,5.045,234.1,232.1,7.6,83
2024-07-08T05:59:41.2143776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,351.62,5.045,234.1,232.1,7.7,84
2024-07-08T05:59:41.4641976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.77,5.045,234.1,232.3,7.7,84
2024-07-08T05:59:41.7141785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.8,4.996,235.6,232.3,7.6,82
2024-07-08T05:59:41.9641697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,351.88,4.996,235.6,232.3,7.7,84
2024-07-08T05:59:42.2141743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,352.27,4.996,235.6,232.3,7.6,84
2024-07-08T05:59:42.4641215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.93,4.996,235.6,232.2,7.6,85
2024-07-08T05:59:42.7140541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,350.28,4.996,235.6,232.2,7.9,83
2024-07-08T05:59:42.9666327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.75,4.996,235.6,232.2,8.1,82
2024-07-08T05:59:43.2165909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.75,4.996,235.6,232.2,8.1,82
2024-07-08T05:59:43.4665252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.45,4.971,233.7,232.1,8,82
2024-07-08T05:59:43.7165289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.14,4.971,233.7,232.1,8.3,83
2024-07-08T05:59:43.9664347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.02,4.971,233.7,232.1,8.4,82
2024-07-08T05:59:44.2163522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.46,4.971,233.7,232.1,8.5,83
2024-07-08T05:59:44.4703035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,348.5,4.971,233.7,232,8.4,84
2024-07-08T05:59:44.7162715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,350.91,4.981,233,232,8.1,86
2024-07-08T05:59:44.9662106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,348.83,4.981,233,232,8.5,85
2024-07-08T05:59:45.2161724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,347.74,4.981,233,232,8.6,84
2024-07-08T05:59:45.4660277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,345.64,4.981,233,231.9,8.5,81
2024-07-08T05:59:45.7160976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,345.52,4.981,233,231.9,8.1,79
2024-07-08T05:59:45.9660041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.54,4.981,233,231.9,7.4,82
2024-07-08T05:59:46.2159207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.44,5,233,231.9,6.7,83
2024-07-08T05:59:46.4659087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,353.98,5,233,231.9,6.8,83
2024-07-08T05:59:46.7157667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.82,5.027,233.9,231.9,7.5,85
2024-07-08T05:59:46.9657937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,357.47,5.027,233.9,231.9,7.2,90
2024-07-08T05:59:47.2157562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,358.92,5.027,233.9,231.9,7,91
2024-07-08T05:59:47.4655643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,359.87,5.027,233.9,232,7.3,94
2024-07-08T05:59:47.7156331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,359.27,5.027,233.9,232,7.1,92
2024-07-08T05:59:47.9656503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,0.69,5.027,233.9,232,6.9,93
2024-07-08T05:59:48.2192738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,0.37,5.062,235,232,6.8,91
2024-07-08T05:59:48.4692037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,1.02,5.062,235,232,6.8,92
2024-07-08T05:59:48.7191544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,359.45,5.073,235.2,232,6.6,88
2024-07-08T05:59:48.9690229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,0.5,5.073,235.2,232,6.8,91
2024-07-08T05:59:49.2191038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,3.31,5.073,235.2,232,6.3,92
2024-07-08T05:59:49.4689021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,1.71,5.073,235.2,231.9,6,87
2024-07-08T05:59:49.7257024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,356.78,5.073,235.2,231.9,7.2,88
2024-07-08T05:59:49.9688510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,354.82,5.05,234.1,231.9,7.4,87
2024-07-08T05:59:50.2187638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.58,5.05,234.1,231.9,7.8,86
2024-07-08T05:59:50.4687054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.21,5.05,234.1,231.8,8.6,84
2024-07-08T05:59:50.7186817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,346.85,5.05,234.1,231.8,9.3,85
2024-07-08T05:59:50.9686449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.09,5.05,234.1,231.8,9.7,83
2024-07-08T05:59:51.2185112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,342.71,5.05,234.1,231.8,9.9,82
2024-07-08T05:59:51.4685165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,345.79,5.05,234.1,231.8,10,86
2024-07-08T05:59:51.7184904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,348.16,5.01,232.4,231.8,9.5,88
2024-07-08T05:59:51.9684169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,348.17,5.01,232.4,231.8,9.2,87
2024-07-08T05:59:52.2184320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,348.54,5.01,232.4,231.8,8.8,86
2024-07-08T05:59:52.4683712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,350.33,5.01,232.4,232.1,8.3,86
2024-07-08T05:59:52.7182699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,350.25,5.01,232.4,232.1,8.1,85
2024-07-08T05:59:52.9682978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.89,5.01,232.4,232.1,7.6,82
2024-07-08T05:59:53.2181396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.91,5.01,232.4,232.1,7.3,86
2024-07-08T05:59:53.4680124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,355.52,5.01,232.4,232.3,7.1,87
2024-07-08T05:59:53.7180667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,355.76,5.066,235,232.3,7,85
2024-07-08T05:59:53.9679473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,354.39,5.066,235,232.3,7,83
2024-07-08T05:59:54.2179777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,353.94,5.066,235,232.3,7.1,83
2024-07-08T05:59:54.4678583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.38,5.066,235,232.3,7.2,80
2024-07-08T05:59:54.7179029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.23,5.042,235.5,232.3,7.4,77
2024-07-08T05:59:54.9678545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.97,5.042,235.5,232.3,7.4,74
2024-07-08T05:59:55.2177504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.46,5.042,235.5,232.3,7.3,74
2024-07-08T05:59:55.4677234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.77,5.042,235.5,232.1,7.2,78
2024-07-08T05:59:55.7176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.81,5.042,235.5,232.1,7.3,76
2024-07-08T05:59:55.9574196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.1,5.042,235.5,232.1,7.5,75
2024-07-08T05:59:56.2074075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,344.26,4.991,235,232.1,7.8,75
2024-07-08T05:59:56.4573170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.14,4.991,235,232,7.9,73
2024-07-08T05:59:56.7072428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.25,4.991,235,232,7.7,72
2024-07-08T05:59:56.9572445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.6,4.991,235,232,8.1,71
2024-07-08T05:59:57.2072208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.5,4.991,235,232,7.9,71
2024-07-08T05:59:57.4570586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.84,4.991,235,232,7.9,69
2024-07-08T05:59:57.7070358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.25,4.994,233.5,232,7.9,71
2024-07-08T05:59:57.9570133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.47,4.994,233.5,232,8,67
2024-07-08T05:59:58.2069396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.29,4.994,233.5,232,7.5,65
2024-07-08T05:59:58.4569371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.83,4.994,233.5,231.9,7,66
2024-07-08T05:59:58.7069239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.88,5.042,233.8,231.9,6.7,67
2024-07-08T05:59:58.9567944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.82,5.042,233.8,231.9,6.4,67
2024-07-08T05:59:59.2068033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.18,5.042,233.8,231.9,6.2,67
2024-07-08T05:59:59.4567219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.32,5.042,233.8,231.9,6.6,64
2024-07-08T05:59:59.7066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.85,5.042,233.8,231.9,6.3,69
2024-07-08T05:59:59.9565874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.05,5.042,233.8,231.9,6.7,70
2024-07-08T06:00:00.2065840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.75,5.067,234.2,231.9,7.2,69
2024-07-08T06:00:00.4565026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.83,5.067,234.2,232,7.2,69
2024-07-08T06:00:00.7063534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.06,5.067,234.2,232,7.3,70
2024-07-08T06:00:00.9564556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.81,5.067,234.2,232,7.5,71
2024-07-08T06:00:01.2063803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.84,5.067,234.2,232,8.2,75
2024-07-08T06:00:01.4563006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.22,5.067,234.2,232,8.4,74
2024-07-08T06:00:01.7062881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.7,5.017,233.6,232,8.3,71
2024-07-08T06:00:01.9562235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.78,5.017,233.6,232,8.9,75
2024-07-08T06:00:02.2061834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,340.46,5.017,233.6,232,9.2,77
2024-07-08T06:00:02.4561250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,340.28,5.017,233.6,232,9,76
2024-07-08T06:00:02.7060276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.11,5.017,233.6,232,9,77
2024-07-08T06:00:02.9559794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.15,4.972,233.5,232,8.8,79
2024-07-08T06:00:03.2084852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.66,4.972,233.5,232,9,78
2024-07-08T06:00:03.4559147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.31,4.972,233.5,232,9,80
2024-07-08T06:00:03.7057868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.13,4.972,233.5,232,9,81
2024-07-08T06:00:03.9557871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,346.37,4.972,233.5,232,8.8,83
2024-07-08T06:00:04.2094075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.4,4.988,233.9,232,8.6,82
2024-07-08T06:00:04.4593055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,348.46,4.988,233.9,232.2,8.5,84
2024-07-08T06:00:04.7092356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.23,4.988,233.9,232.2,8.5,85
2024-07-08T06:00:04.9591773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,351.33,4.988,233.9,232.2,8.1,86
2024-07-08T06:00:05.2091651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.49,4.988,233.9,232.2,7.7,87
2024-07-08T06:00:05.4590603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,356.46,4.988,233.9,232.3,7.3,89
2024-07-08T06:00:05.7090205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,0.03,5.126,235.5,232.3,6.9,90
2024-07-08T06:00:05.9589559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.15,5.126,235.5,232.3,6.5,89
2024-07-08T06:00:06.2127642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,1.37,5.126,235.5,232.3,6.2,87
2024-07-08T06:00:06.4627087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,1.77,5.126,235.5,232.3,5.9,85
2024-07-08T06:00:06.7126332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,4.07,5.126,235.5,232.3,5.5,85
2024-07-08T06:00:06.9626468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,2.93,5.126,235.5,232.3,5.6,84
2024-07-08T06:00:07.2125739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,2.45,5.126,235.5,232.3,5.5,82
2024-07-08T06:00:07.4625781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.1,5.126,235.5,232,5.6,81
2024-07-08T06:00:07.7125405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,0.07,4.972,235.2,232,5.4,79
2024-07-08T06:00:07.9624899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.69,4.972,235.2,232,5.5,76
2024-07-08T06:00:08.2125088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,359.96,4.972,235.2,232,5.5,80
2024-07-08T06:00:08.4624135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.92,4.972,235.2,231.7,5.7,79
2024-07-08T06:00:08.7123071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,354.82,4.972,235.2,231.7,6.1,78
2024-07-08T06:00:08.9623029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.98,4.972,235.2,231.7,6.3,77
2024-07-08T06:00:09.2122243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.31,4.972,235.2,231.7,6.3,73
2024-07-08T06:00:09.4621694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.34,4.972,235.2,231.6,6.4,77
2024-07-08T06:00:09.7121317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,350.16,4.952,232.3,231.6,6.6,77
2024-07-08T06:00:09.9620626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.18,4.952,232.3,231.6,6.6,80
2024-07-08T06:00:10.2140309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.57,4.952,232.3,231.6,6.8,82
2024-07-08T06:00:10.4639728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.18,4.952,232.3,231.7,6.9,82
2024-07-08T06:00:10.7139498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.86,4.952,232.3,231.7,7.2,82
2024-07-08T06:00:10.9637423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.02,4.952,232.3,231.7,7.4,82
2024-07-08T06:00:11.2137714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,345.92,4.952,232.3,231.7,7.5,77
2024-07-08T06:00:11.4637515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.94,4.952,232.3,232,7.3,81
2024-07-08T06:00:11.7137344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.05,5.129,232.6,232,6.8,82
2024-07-08T06:00:11.9636158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.94,5.129,232.6,232,7.2,83
2024-07-08T06:00:12.2135313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.83,5.129,232.6,232,6.3,73
2024-07-08T06:00:12.4635964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.45,5.129,232.6,232.2,6.2,76
2024-07-08T06:00:12.7135377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,355.06,5.106,234.1,232.2,6,76
2024-07-08T06:00:12.9634791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.67,5.106,234.1,232.2,6.1,70
2024-07-08T06:00:13.2134300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.69,5.106,234.1,232.2,6.2,68
2024-07-08T06:00:13.4633668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.59,5.106,234.1,232.1,6.3,66
2024-07-08T06:00:13.7133188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.8,5.106,234.1,232.1,6.5,64
2024-07-08T06:00:13.9632990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,340.67,5.106,234.1,232.1,7.1,65
2024-07-08T06:00:14.2132266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.2,4.998,235.3,232.1,7.1,64
2024-07-08T06:00:14.4631684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.39,4.998,235.3,232.1,7.1,63
2024-07-08T06:00:14.7148256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338,4.998,235.3,232.1,7.3,64
2024-07-08T06:00:14.9631058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.47,4.998,235.3,232.1,7.8,62
2024-07-08T06:00:15.2131079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.47,4.998,235.3,232.1,7.8,62
2024-07-08T06:00:15.4627987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.68,4.998,235.3,232,7.7,64
2024-07-08T06:00:15.7129593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.4,4.998,235.3,232,7.7,66
2024-07-08T06:00:15.9628734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.56,4.908,235,232,8.1,67
2024-07-08T06:00:16.2128153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.98,4.908,235,232,8.2,68
2024-07-08T06:00:16.4627779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.06,4.908,235,232,7.9,70
2024-07-08T06:00:16.7126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.96,4.978,234.5,232,7.8,70
2024-07-08T06:00:16.9626993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.05,4.978,234.5,232,7.7,72
2024-07-08T06:00:17.2126555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.72,4.978,234.5,232,7.4,71
2024-07-08T06:00:17.4626166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.08,4.978,234.5,232.1,7.3,72
2024-07-08T06:00:17.7012170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.86,5.041,234.6,232.1,7.1,71
2024-07-08T06:00:17.9624603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.72,5.041,234.6,232.1,6.6,71
2024-07-08T06:00:18.2124041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.33,5.041,234.6,232.1,6.5,71
2024-07-08T06:00:18.4623545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.71,5.041,234.6,232.3,6.2,70
2024-07-08T06:00:18.7123432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.38,5.041,234.6,232.3,6.1,70
2024-07-08T06:00:18.9622295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.77,5.041,234.6,232.3,5.9,70
2024-07-08T06:00:19.2122663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.75,5.041,234.6,232.3,6.1,66
2024-07-08T06:00:19.4621652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.51,5.041,234.6,232.3,6,63
2024-07-08T06:00:19.7122240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.31,4.979,235.3,232.3,6.5,59
2024-07-08T06:00:19.9652057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.7,4.979,235.3,232.3,7,59
2024-07-08T06:00:20.2151482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.38,4.979,235.3,232.3,6.9,59
2024-07-08T06:00:20.4651633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.03,4.979,235.3,232.1,7.4,58
2024-07-08T06:00:20.7151271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.93,4.979,235.3,232.1,7.4,59
2024-07-08T06:00:20.9666619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.94,4.979,235.3,232.1,8.1,59
2024-07-08T06:00:21.2150210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.52,4.979,235.3,232.1,8,58
2024-07-08T06:00:21.4649564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.97,4.979,235.3,231.7,8.4,61
2024-07-08T06:00:21.7148348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.39,4.943,232.8,231.7,8.2,62
2024-07-08T06:00:21.9648570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.12,4.943,232.8,231.7,7.8,64
2024-07-08T06:00:22.2029653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.48,4.943,232.8,231.7,7.7,65
2024-07-08T06:00:22.4529264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.96,4.943,232.8,231.7,8.4,67
2024-07-08T06:00:22.7028589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.27,5.043,232.4,231.7,8.1,71
2024-07-08T06:00:22.9528107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.27,5.043,232.4,231.7,7.8,77
2024-07-08T06:00:23.2027678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.48,5.043,232.4,231.7,7.5,81
2024-07-08T06:00:23.4527312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.54,5.043,232.4,231.9,8.1,84
2024-07-08T06:00:23.7026823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.33,5.043,232.4,231.9,8.3,82
2024-07-08T06:00:23.9526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.29,5.043,232.4,231.9,8.1,81
2024-07-08T06:00:24.2026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.21,5.043,232.4,231.9,8.1,77
2024-07-08T06:00:24.4525110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.69,5.12,233,232.1,7.5,80
2024-07-08T06:00:24.7031874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,350.65,5.12,233,232.1,7.8,83
2024-07-08T06:00:24.9524334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,349.16,5.12,233,232.1,8,82
2024-07-08T06:00:25.2023853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.85,5.12,233,232.1,7.7,80
2024-07-08T06:00:25.4523839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.96,5.12,233,232.1,7.3,82
2024-07-08T06:00:25.7034087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.69,4.988,234.8,232.1,7.1,78
2024-07-08T06:00:25.9521756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,348.08,4.988,234.8,232.1,7.8,80
2024-07-08T06:00:26.2022239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.2,4.988,234.8,232.1,7.7,77
2024-07-08T06:00:26.4521626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.24,4.988,234.8,232,7.5,76
2024-07-08T06:00:26.7020644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.89,4.988,234.8,232,7.7,78
2024-07-08T06:00:26.9520747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.45,4.988,234.8,232,8.1,77
2024-07-08T06:00:27.2019975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.85,4.988,234.8,232,8.2,78
2024-07-08T06:00:27.4519619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,349.12,4.988,234.8,232,7.9,82
2024-07-08T06:00:27.7019415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.89,4.929,234.7,232,8,84
2024-07-08T06:00:27.9518025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.26,4.929,234.7,232,8.3,82
2024-07-08T06:00:28.2174135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,345.08,4.929,234.7,232,8.7,81
2024-07-08T06:00:28.4518233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,346.91,4.929,234.7,232.1,8.2,81
2024-07-08T06:00:28.7017000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.66,4.929,234.7,232.1,8,81
2024-07-08T06:00:28.9516267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.39,4.977,234.6,232.1,8,79
2024-07-08T06:00:29.2015548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.08,4.977,234.6,232.1,7.7,77
2024-07-08T06:00:29.4515086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.49,4.977,234.6,232.2,7.4,77
2024-07-08T06:00:29.7014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.49,4.984,235.3,232.2,7.5,76
2024-07-08T06:00:29.9513094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.72,4.984,235.3,232.2,7.5,75
2024-07-08T06:00:30.2013541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.68,4.984,235.3,232.2,7.1,75
2024-07-08T06:00:30.4513430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.46,4.984,235.3,232.2,7,70
2024-07-08T06:00:30.7013091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.7,4.984,235.3,232.2,7,69
2024-07-08T06:00:30.9512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.88,4.984,235.3,232.2,6.8,69
2024-07-08T06:00:31.2013399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344,4.984,235.3,232.2,6.7,67
2024-07-08T06:00:31.4511458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.38,4.984,235.3,231.9,6.8,66
2024-07-08T06:00:31.7010266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.39,4.913,235.3,231.9,6.8,63
2024-07-08T06:00:31.9510367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.91,4.913,235.3,231.9,6.9,62
2024-07-08T06:00:32.2010345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.15,4.913,235.3,231.9,7.2,61
2024-07-08T06:00:32.4509662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.07,4.913,235.3,231.5,7.6,64
2024-07-08T06:00:32.7008676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.11,4.913,235.3,231.5,7.8,63
2024-07-08T06:00:32.9508888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.49,4.913,235.3,231.5,7.9,64
2024-07-08T06:00:33.2007800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.02,4.913,235.3,231.5,8.2,64
2024-07-08T06:00:33.4507515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.13,4.938,232.4,231.2,8.5,66
2024-07-08T06:00:33.7006997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.99,4.938,232.4,231.2,8.8,65
2024-07-08T06:00:33.9506520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.13,4.938,232.4,231.2,9,66
2024-07-08T06:00:34.2005764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.43,4.938,232.4,231.2,8.9,67
2024-07-08T06:00:34.4505716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,331.87,4.938,232.4,231.1,9,68
2024-07-08T06:00:34.7004081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.01,4.938,232.4,231.1,8.7,68
2024-07-08T06:00:34.9504600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.89,4.938,232.4,231.1,8.7,69
2024-07-08T06:00:35.2003903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.81,4.938,232.4,231.1,8.4,71
2024-07-08T06:00:35.4503295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.27,4.938,232.4,231.3,8.4,69
2024-07-08T06:00:35.7039094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.15,5.052,233.2,231.3,8.1,71
2024-07-08T06:00:35.9538510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.36,5.052,233.2,231.3,7.5,69
2024-07-08T06:00:36.2038064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.56,5.052,233.2,231.3,7.5,68
2024-07-08T06:00:36.4537751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.56,5.052,233.2,231.5,7.3,69
2024-07-08T06:00:36.7055998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.7,5.055,234.8,231.5,7.2,68
2024-07-08T06:00:36.9576998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.71,5.055,234.8,231.5,7.1,66
2024-07-08T06:00:37.2150116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.04,5.055,234.8,231.5,6.8,64
2024-07-08T06:00:37.4576604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.04,5.055,234.8,231.5,6.8,64
2024-07-08T06:00:37.7012662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.71,5.018,235.8,231.5,6.8,65
2024-07-08T06:00:37.9511618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.93,5.018,235.8,231.5,6.8,64
2024-07-08T06:00:38.2010766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.26,5.018,235.8,231.5,6.9,64
2024-07-08T06:00:38.4511169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.34,5.018,235.8,231.4,7,65
2024-07-08T06:00:38.7010859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.76,5.018,235.8,231.4,6.9,66
2024-07-08T06:00:38.9510078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.7,5.018,235.8,231.4,7,68
2024-07-08T06:00:39.2008941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.11,5.018,235.8,231.4,7.1,68
2024-07-08T06:00:39.4509259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.55,5.018,235.8,231.2,7,68
2024-07-08T06:00:39.7008662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.62,4.955,234.4,231.2,7.3,70
2024-07-08T06:00:39.9507926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.62,4.955,234.4,231.2,7.3,70
2024-07-08T06:00:40.2007379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.82,4.955,234.4,231.2,7.3,69
2024-07-08T06:00:40.4507068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.74,4.955,234.4,231.1,7.3,69
2024-07-08T06:00:40.7006708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.66,4.975,233.9,231.1,7.1,70
2024-07-08T06:00:40.9506112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.43,4.975,233.9,231.1,7.1,71
2024-07-08T06:00:41.2005063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.43,4.975,233.9,231.1,7.1,71
2024-07-08T06:00:41.4504908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.98,4.975,233.9,231.1,7,71
2024-07-08T06:00:41.7004736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.84,4.975,233.9,231.1,6.8,72
2024-07-08T06:00:41.9503667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.87,4.994,234,231.1,6.7,71
2024-07-08T06:00:42.2003360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.43,4.982,234.2,231.1,6.6,71
2024-07-08T06:00:42.4502778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.67,4.982,234.2,231.1,6.4,71
2024-07-08T06:00:42.7002594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.67,4.982,234.2,231.1,6.4,71
2024-07-08T06:00:42.9501876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.62,4.982,234.2,231.1,6.5,69
2024-07-08T06:00:43.2001141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.62,4.982,234.2,231.1,6.5,69
2024-07-08T06:00:43.4501091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.75,4.94,234.2,230.9,6.6,68
2024-07-08T06:00:43.7000791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.01,4.94,234.2,230.9,6.6,67
2024-07-08T06:00:43.9500121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.53,4.94,234.2,230.9,7,67
2024-07-08T06:00:44.1999543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.56,4.94,234.2,230.9,7.2,66
2024-07-08T06:00:44.4498827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.01,4.94,234.2,230.7,7.2,68
2024-07-08T06:00:44.6998471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.82,4.94,234.2,230.7,7.3,66
2024-07-08T06:00:44.9497236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.18,4.94,234.2,230.7,7.6,66
2024-07-08T06:00:45.1997157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.87,4.94,234.2,230.7,7.6,68
2024-07-08T06:00:45.4497389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.26,4.94,234.2,230.6,7.6,71
2024-07-08T06:00:45.6996197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.09,4.913,233.4,230.6,7.4,70
2024-07-08T06:00:45.9495481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.09,4.913,233.4,230.6,7.4,70
2024-07-08T06:00:46.1995395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.69,4.913,233.4,230.6,7.2,72
2024-07-08T06:00:46.4495049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342,4.913,233.4,230.7,7.2,71
2024-07-08T06:00:46.6994363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.02,4.979,233.6,230.7,7.3,71
2024-07-08T06:00:46.9493709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.24,4.979,233.6,230.7,7.3,70
2024-07-08T06:00:47.1993664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.69,4.979,233.6,230.7,6.9,69
2024-07-08T06:00:47.4492971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.71,4.979,233.6,230.8,7,71
2024-07-08T06:00:47.6992557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.42,4.979,233.6,230.8,6.7,71
2024-07-08T06:00:47.9492120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.96,4.979,233.6,230.8,6.7,69
2024-07-08T06:00:48.2036687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.21,4.979,233.6,230.8,6.5,69
2024-07-08T06:00:48.4536218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.86,4.979,233.6,230.8,6.4,69
2024-07-08T06:00:48.7062254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.86,4.979,233.6,230.8,6.1,66
2024-07-08T06:00:48.9561672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.72,5.012,234.9,230.8,6.2,63
2024-07-08T06:00:49.2061010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.56,5.012,234.9,230.8,6.2,60
2024-07-08T06:00:49.4560220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340,4.947,234.9,230.7,6.3,60
2024-07-08T06:00:49.7060073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340,4.947,234.9,230.7,6.3,60
2024-07-08T06:00:49.9560259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.23,4.947,234.9,230.7,6.3,59
2024-07-08T06:00:50.2058901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.23,4.947,234.9,230.7,6.3,59
2024-07-08T06:00:50.4558675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.59,4.947,234.9,230.4,6.5,58
2024-07-08T06:00:50.7096899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.81,4.918,234.4,230.4,6.3,58
2024-07-08T06:00:50.9594383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.87,4.918,234.4,230.4,6.3,62
2024-07-08T06:00:51.2095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.35,4.918,234.4,230.4,6.3,64
2024-07-08T06:00:51.4595625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.96,4.918,234.4,230.2,6.4,62
2024-07-08T06:00:51.7093975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.21,4.918,234.4,230.2,6.3,64
2024-07-08T06:00:51.9594273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.21,4.918,234.4,230.2,6.3,64
2024-07-08T06:00:52.2093628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.1,4.918,234.4,230.2,6.2,67
2024-07-08T06:00:52.4592696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.52,4.918,234.4,230.2,6.1,68
2024-07-08T06:00:52.7093820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.66,5.048,233.1,230.2,6,66
2024-07-08T06:00:52.9591685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.45,5.048,233.1,230.2,5.8,68
2024-07-08T06:00:53.2092369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,350.82,5.048,233.1,230.2,5.7,69
2024-07-08T06:00:53.4591068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.07,5.048,233.1,230.3,5.7,66
2024-07-08T06:00:53.7090393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.84,5.048,233.1,230.3,5.7,64
2024-07-08T06:00:53.9590703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.68,5.066,233,230.3,5.5,64
2024-07-08T06:00:54.2089351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.41,5.066,233,230.3,5.6,65
2024-07-08T06:00:54.4466501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.12,5.066,233,230.3,5.7,61
2024-07-08T06:00:54.6966013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,346.6,4.99,233.1,230.3,5.5,60
2024-07-08T06:00:54.9465683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.11,4.99,233.1,230.3,5.7,59
2024-07-08T06:00:55.1965006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.8,4.99,233.1,230.3,5.7,57
2024-07-08T06:00:55.4465714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,337.77,4.99,233.1,230.2,6,54
2024-07-08T06:00:55.6964082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.53,4.99,233.1,230.2,6.2,51
2024-07-08T06:00:55.9463773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.33,4.99,233.1,230.2,6.2,52
2024-07-08T06:00:56.1962965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.4,4.99,233.1,230.2,6.3,52
2024-07-08T06:00:56.4462276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.32,4.99,233.1,230.1,6.3,52
2024-07-08T06:00:56.6962082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.55,4.892,233.3,230.1,6.2,55
2024-07-08T06:00:56.9617810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.11,4.892,233.3,230.1,6.3,62
2024-07-08T06:00:57.1961183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.37,4.892,233.3,230.1,6.7,66
2024-07-08T06:00:57.4460597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.13,4.892,233.3,230.1,6.7,67
2024-07-08T06:00:57.7116422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.81,4.949,232.9,230.1,6.5,67
2024-07-08T06:00:57.9459416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.69,4.949,232.9,230.1,6.5,71
2024-07-08T06:00:58.2115196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.46,4.949,232.9,230.1,6.2,65
2024-07-08T06:00:58.4614501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.03,4.949,232.9,230.2,6,68
2024-07-08T06:00:58.6958344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.79,5.002,233.1,230.2,6.2,75
2024-07-08T06:00:58.9457951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.52,5.002,233.1,230.2,6.3,74
2024-07-08T06:00:59.2113458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.35,4.986,233.9,230.2,6.5,71
2024-07-08T06:00:59.4613258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.86,4.986,233.9,230.1,6.1,74
2024-07-08T06:00:59.6956277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.86,4.986,233.9,230.1,6.1,74
2024-07-08T06:00:59.9455744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.24,4.986,233.9,230.1,6,72
2024-07-08T06:01:00.1955089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.66,4.986,233.9,230.1,5.9,70
2024-07-08T06:01:00.4610944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.66,4.986,233.9,230.1,5.9,70
2024-07-08T06:01:00.7110845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.86,4.929,234.7,230.1,6.1,64
2024-07-08T06:01:00.9453829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.95,4.929,234.7,230.1,6,63
2024-07-08T06:01:01.1953357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,346.3,4.929,234.7,230.1,5.8,64
2024-07-08T06:01:01.4453048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.88,4.929,234.7,230,6,63
2024-07-08T06:01:01.7108451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.9,4.929,234.7,230,5.8,62
2024-07-08T06:01:01.9607951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.44,4.929,234.7,230,5.7,63
2024-07-08T06:01:02.1950786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.86,4.929,234.7,230,5.5,64
2024-07-08T06:01:02.4450800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.36,4.929,234.7,230,5.4,65
2024-07-08T06:01:02.7106393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.81,4.901,234.5,230,5.4,63
2024-07-08T06:01:02.9449858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.34,4.901,234.5,230,5.3,64
2024-07-08T06:01:03.1948661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.41,4.901,234.5,230,5.4,64
2024-07-08T06:01:03.4448520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,351.29,4.901,234.5,230,5.2,64
2024-07-08T06:01:03.6947868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,350.87,4.945,233.8,230,5.2,63
2024-07-08T06:01:03.9448271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,352.91,4.945,233.8,230,5.1,65
2024-07-08T06:01:04.1947276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,352.91,4.945,233.8,230,5.1,65
2024-07-08T06:01:04.4447404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.84,4.945,233.8,230,5,63
2024-07-08T06:01:04.6946435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.32,4.983,233,230,4.8,64
2024-07-08T06:01:04.9601967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,353.83,4.983,233,230,4.9,63
2024-07-08T06:01:05.2101163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.89,4.983,233,230,5.1,65
2024-07-08T06:01:05.4444670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.23,4.983,233,229.8,5.2,62
2024-07-08T06:01:05.6944452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.59,4.983,233,229.8,5.5,64
2024-07-08T06:01:05.9600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.24,4.983,233,229.8,5.7,63
2024-07-08T06:01:06.1942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.75,4.983,233,229.8,6.2,61
2024-07-08T06:01:06.4442607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.55,4.983,233,229.6,6.3,62
2024-07-08T06:01:06.7098556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.77,4.943,231.5,229.6,6.3,62
2024-07-08T06:01:06.9441474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.49,4.943,231.5,229.6,6.3,63
2024-07-08T06:01:07.1979835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.64,4.943,231.5,229.6,6.3,66
2024-07-08T06:01:07.4479845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.4,4.943,231.5,229.5,6.7,64
2024-07-08T06:01:07.7071675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.94,4.937,231.5,229.5,6.5,63
2024-07-08T06:01:07.9570544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.09,4.937,231.5,229.5,6.3,64
2024-07-08T06:01:08.1936044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.83,4.937,231.5,229.5,6.4,66
2024-07-08T06:01:08.4591730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.69,4.937,231.5,229.7,6.4,67
2024-07-08T06:01:08.7091340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,343.25,4.975,232.3,229.7,6.4,67
2024-07-08T06:01:08.9590712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.63,4.975,232.3,229.7,6.3,68
2024-07-08T06:01:09.2090286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.8,4.999,233.2,229.7,6.2,68
2024-07-08T06:01:09.4589524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.32,4.999,233.2,229.9,6,71
2024-07-08T06:01:09.6932834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.98,4.999,233.2,229.9,6.1,70
2024-07-08T06:01:09.9432726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.32,4.999,233.2,229.9,6.1,69
2024-07-08T06:01:10.1931458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.94,4.999,233.2,229.9,6.2,68
2024-07-08T06:01:10.4431134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.3,4.999,233.2,229.9,6.1,66
2024-07-08T06:01:10.6930222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.78,4.979,234,229.9,6,64
2024-07-08T06:01:10.9438729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.78,4.979,234,229.9,6,64
2024-07-08T06:01:11.2086357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.11,4.979,234,229.9,5.8,62
2024-07-08T06:01:11.4584701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.11,4.979,234,229.9,5.8,62
2024-07-08T06:01:11.7085371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.73,4.949,234.7,229.9,5.4,62
2024-07-08T06:01:11.9585275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.53,4.949,234.7,229.9,5.4,60
2024-07-08T06:01:12.1927872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,349.59,4.949,234.7,229.9,5.2,60
2024-07-08T06:01:12.4584182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,348.56,4.949,234.7,230,5.1,56
2024-07-08T06:01:12.7083299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,347.91,4.937,234.8,230,5.1,55
2024-07-08T06:01:12.9426768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,349.38,4.937,234.8,230,4.9,53
2024-07-08T06:01:13.2394718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,349.28,4.937,234.8,229.8,4.9,53
2024-07-08T06:01:13.4582133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.29,4.928,234,229.8,4.9,50
2024-07-08T06:01:13.6924647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,346.23,4.928,234,229.8,5.1,53
2024-07-08T06:01:13.9424629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.85,4.928,234,229.8,5.2,51
2024-07-08T06:01:14.1923879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.85,4.928,234,229.8,5.2,51
2024-07-08T06:01:14.4580203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.23,4.928,234,229.4,5.5,50
2024-07-08T06:01:14.6922915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.58,4.928,234,229.4,5.7,51
2024-07-08T06:01:14.9422267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.24,4.904,232.5,229.4,5.9,53
2024-07-08T06:01:15.2389742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.31,4.904,232.5,229.2,5.9,56
2024-07-08T06:01:15.4421390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.47,4.904,232.5,229.2,6.1,56
2024-07-08T06:01:15.7077238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.13,4.904,232.5,229.2,6.2,58
2024-07-08T06:01:15.9597170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.52,4.904,232.5,229.2,6.3,57
2024-07-08T06:01:16.1940670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.37,4.904,232.5,229.2,6.2,57
2024-07-08T06:01:16.4439995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.89,4.904,232.5,229.4,6.3,56
2024-07-08T06:01:16.6939041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.63,4.904,232.5,229.4,6.1,56
2024-07-08T06:01:16.9438716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.85,4.941,231.6,229.4,5.8,55
2024-07-08T06:01:17.1938050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.82,4.941,231.6,229.4,5.6,55
2024-07-08T06:01:17.4437702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.95,4.941,231.6,229.6,5.6,55
2024-07-08T06:01:17.7093279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.28,4.941,231.6,229.6,5.7,54
2024-07-08T06:01:17.9436308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,340.54,4.941,231.6,229.6,5.4,51
2024-07-08T06:01:18.1935888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.88,4.941,231.6,229.6,5.3,48
2024-07-08T06:01:18.4434611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.35,4.941,231.6,229.4,5.1,48
2024-07-08T06:01:18.6935106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.05,4.943,232.7,229.4,5.8,52
2024-07-08T06:01:18.9434850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335,4.943,232.7,229.4,6,52
2024-07-08T06:01:19.1933767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.58,4.943,232.7,229.4,6.1,54
2024-07-08T06:01:19.4433603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.37,4.943,232.7,229.3,6.2,55
2024-07-08T06:01:19.6933985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.94,4.943,232.7,229.3,6.5,54
2024-07-08T06:01:19.9432599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.24,4.943,232.7,229.3,6.6,53
2024-07-08T06:01:20.1932474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.61,4.943,232.7,229.3,6.8,53
2024-07-08T06:01:20.4588604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.51,4.943,232.7,229.3,6.9,56
2024-07-08T06:01:20.6930953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.92,4.913,231.8,229.3,7.2,57
2024-07-08T06:01:20.9430781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.33,4.913,231.8,229.3,7.1,59
2024-07-08T06:01:21.1929882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.99,4.913,231.8,229.3,7,59
2024-07-08T06:01:21.4429510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.69,4.913,231.8,229.5,6.8,58
2024-07-08T06:01:21.6927107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.54,4.964,232.2,229.5,6.6,59
2024-07-08T06:01:21.9428577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.71,4.964,232.2,229.5,6.5,57
2024-07-08T06:01:22.1928442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.09,4.964,232.2,229.5,6.3,58
2024-07-08T06:01:22.4428032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.55,4.964,232.2,229.5,6.3,56
2024-07-08T06:01:22.6927776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.51,5.008,233.2,229.5,5.7,57
2024-07-08T06:01:22.9426529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.51,5.008,233.2,229.5,5.7,54
2024-07-08T06:01:23.1926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.26,5.008,233.2,229.5,5.6,52
2024-07-08T06:01:23.4425591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,342.76,4.99,233.9,229.6,5.5,54
2024-07-08T06:01:23.6925763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.97,4.99,233.9,229.6,5.6,50
2024-07-08T06:01:23.9424669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,341.4,4.99,233.9,229.6,5.4,50
2024-07-08T06:01:24.1923981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,342.65,4.99,233.9,229.6,5.4,52
2024-07-08T06:01:24.4470253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.97,4.99,233.9,229.6,5.6,50
2024-07-08T06:01:24.6969645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,333.36,4.922,233.6,229.6,5.8,47
2024-07-08T06:01:24.9512415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.56,4.922,233.6,229.6,5.8,46
2024-07-08T06:01:25.2012213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,331.87,4.922,233.6,229.6,6,48
2024-07-08T06:01:25.4511013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.86,4.922,233.6,229.4,6.1,46
2024-07-08T06:01:25.7010134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.82,4.868,232.7,229.4,6.3,47
2024-07-08T06:01:25.9509931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.75,4.868,232.7,229.4,6.4,48
2024-07-08T06:01:26.2009529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,323.9,4.868,232.7,229.4,6.4,45
2024-07-08T06:01:26.4509347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326.11,4.868,232.7,229.3,6.1,44
2024-07-08T06:01:26.7008643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.83,4.875,231.9,229.3,6.3,46
2024-07-08T06:01:26.9508123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.88,4.875,231.9,229.3,6.4,45
2024-07-08T06:01:27.2007804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.87,4.875,231.9,229.3,6.2,46
2024-07-08T06:01:27.4507744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.81,4.875,231.9,229.2,6.3,45
2024-07-08T06:01:27.7006439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,327.07,4.929,231.7,229.2,6,43
2024-07-08T06:01:27.9507034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.68,4.929,231.7,229.2,6.1,45
2024-07-08T06:01:28.2005571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.68,4.929,231.7,229.2,6.1,45
2024-07-08T06:01:28.4505661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,332.38,4.929,231.7,229.2,5.7,45
2024-07-08T06:01:28.7004563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,329.98,4.977,231.7,229.2,5.7,41
2024-07-08T06:01:28.9503870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.25,4.977,231.7,229.2,5.8,43
2024-07-08T06:01:29.2003737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,333.82,4.977,231.7,229.2,5.7,46
2024-07-08T06:01:29.4503150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.45,4.977,231.7,229.3,5.8,47
2024-07-08T06:01:29.7002165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.89,4.977,231.7,229.3,5.7,46
2024-07-08T06:01:29.9502359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,335.7,4.977,231.7,229.3,5.5,45
2024-07-08T06:01:30.2002053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,335.7,4.977,231.7,229.3,5.5,45
2024-07-08T06:01:30.4500971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.39,4.977,231.7,229.3,5.7,44
2024-07-08T06:01:30.7000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,333.11,4.947,231.5,229.3,5.4,40
2024-07-08T06:01:30.9500124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,332.35,4.947,231.5,229.3,5.5,41
2024-07-08T06:01:31.1999071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,325.59,4.947,231.5,229.3,5.8,38
2024-07-08T06:01:31.4498363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,330.02,4.947,231.5,229.2,5.5,38
2024-07-08T06:01:31.6997713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,321.15,4.889,231.9,229.2,5.9,36
2024-07-08T06:01:31.9497908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,323.24,4.889,231.9,229.2,5.7,35
2024-07-08T06:01:32.1998377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,319.71,4.889,231.9,229.2,6,36
2024-07-08T06:01:32.4497220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.4,4.889,231.9,229.2,6.1,37
2024-07-08T06:01:32.6996776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,319.4,4.872,232.2,229.2,6,36
2024-07-08T06:01:32.9496407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,316.66,4.872,232.2,229.2,6.2,36
2024-07-08T06:01:33.1995843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,319.72,4.908,231.8,229.2,6.1,37
2024-07-08T06:01:33.4495449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,319.31,4.908,231.8,229.2,6.3,39
2024-07-08T06:01:33.7030167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.37,4.908,231.8,229.2,6.3,42
2024-07-08T06:01:33.9494266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.35,4.908,231.8,229.2,6.3,43
2024-07-08T06:01:34.1993548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.17,4.908,231.8,229.2,6.3,46
2024-07-08T06:01:34.4493400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.19,4.908,231.8,229.2,6.6,47
2024-07-08T06:01:34.6992875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.85,4.961,231.2,229.2,6.8,50
2024-07-08T06:01:34.9492236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.76,4.961,231.2,229.2,6.8,51
2024-07-08T06:01:35.2303831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.34,4.961,231.2,229.3,7,50
2024-07-08T06:01:35.4490689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.13,4.961,231.2,229.3,6.9,50
2024-07-08T06:01:35.6991664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.06,4.979,231.3,229.3,6.8,51
2024-07-08T06:01:35.9490442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.17,4.979,231.3,229.3,6.9,52
2024-07-08T06:01:36.1989723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.17,4.979,231.3,229.3,6.9,52
2024-07-08T06:01:36.4489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.14,4.979,231.3,229.5,6.8,52
2024-07-08T06:01:36.6988500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.04,4.952,232.4,229.5,6.8,51
2024-07-08T06:01:36.9488138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.13,4.952,232.4,229.5,6.7,47
2024-07-08T06:01:37.1987988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.09,4.952,232.4,229.5,6.6,46
2024-07-08T06:01:37.4487026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.32,4.952,232.4,229.7,6.5,44
2024-07-08T06:01:37.7014470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.63,4.901,233.6,229.7,6.5,44
2024-07-08T06:01:37.9514751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.26,4.901,233.6,229.7,6.6,40
2024-07-08T06:01:38.1895116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,314.93,4.901,233.6,229.7,6.6,38
2024-07-08T06:01:38.4395005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,314.9,4.901,233.6,229.7,6.4,36
2024-07-08T06:01:38.6894034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,315.49,4.866,234.1,229.7,6.3,36
2024-07-08T06:01:38.9551223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,312.97,4.866,234.1,229.7,6.5,36
2024-07-08T06:01:39.1945948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,312.94,4.866,234.1,229.7,6.4,35
2024-07-08T06:01:39.4445839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,316.71,4.866,234.1,229.6,6.2,36
2024-07-08T06:01:39.6945070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.5,4.866,234.1,229.6,6.2,35
2024-07-08T06:01:39.9444415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,319.54,4.866,234.1,229.6,6,36
2024-07-08T06:01:40.1944382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,320.65,4.866,234.1,229.6,6,37
2024-07-08T06:01:40.4443650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,317.88,4.866,234.1,229.6,6.2,37
2024-07-08T06:01:40.6943469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.69,4.922,232.2,229.6,6,39
2024-07-08T06:01:40.9443152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,323.38,4.922,232.2,229.6,6.1,40
2024-07-08T06:01:41.2287598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.15,4.922,232.2,229.6,6.2,40
2024-07-08T06:01:41.4474487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,323.11,4.934,231.2,229.6,6.3,42
2024-07-08T06:01:41.6974030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.03,4.934,231.2,229.6,6.4,42
2024-07-08T06:01:41.9473408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.95,4.934,231.2,229.6,6.5,44
2024-07-08T06:01:42.2285354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.85,4.934,231.2,229.5,6.6,45
2024-07-08T06:01:42.4472181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.92,4.934,231.2,229.5,6.7,45
2024-07-08T06:01:42.6970887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.8,4.917,230.6,229.5,6.8,46
2024-07-08T06:01:42.9471479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.95,4.917,230.6,229.5,6.9,46
2024-07-08T06:01:43.1969248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.94,4.917,230.6,229.5,6.9,45
2024-07-08T06:01:43.4470430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.8,4.917,230.6,229.5,6.8,46
2024-07-08T06:01:43.6969773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.53,4.912,231,229.5,6.6,46
2024-07-08T06:01:43.9469682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.43,4.912,231,229.5,6.4,46
2024-07-08T06:01:44.2281418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.78,4.912,231,229.8,6.3,45
2024-07-08T06:01:44.4468388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.01,4.912,231,229.8,6.1,44
2024-07-08T06:01:44.6967957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.02,4.94,232.1,229.8,5.9,43
2024-07-08T06:01:44.9467582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,329.95,4.94,232.1,229.8,5.7,41
2024-07-08T06:01:45.2279431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,328.2,4.94,232.1,229.9,5.6,37
2024-07-08T06:01:45.4466400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.9,4.94,232.1,229.9,5.4,35
2024-07-08T06:01:45.6965668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,330.86,4.957,233.2,229.9,5.3,33
2024-07-08T06:01:45.9483418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,330.1,4.957,233.2,229.9,5.3,32
2024-07-08T06:01:46.2140228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.97,4.957,233.2,229.7,5.5,31
2024-07-08T06:01:46.4482992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.97,4.957,233.2,229.7,5.5,31
2024-07-08T06:01:46.6982684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,325.56,4.933,232.9,229.7,5.4,30
2024-07-08T06:01:46.9482375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,321.41,4.933,232.9,229.7,5.6,30
2024-07-08T06:01:47.2294139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,318.38,4.933,232.9,229.4,5.8,31
2024-07-08T06:01:47.4481225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,317.78,4.933,232.9,229.4,5.9,32
2024-07-08T06:01:47.6980275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.66,4.933,232.9,229.4,5.8,36
2024-07-08T06:01:47.9479702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,321.68,4.933,232.9,229.4,6,37
2024-07-08T06:01:48.1979608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.44,4.933,232.9,229.4,6,43
2024-07-08T06:01:48.4478741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.2,4.933,232.9,229.6,5.9,47
2024-07-08T06:01:48.6978589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.2,4.949,230.5,229.6,6.1,50
2024-07-08T06:01:48.9477926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.27,4.949,230.5,229.6,6.1,54
2024-07-08T06:01:49.2289705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.77,4.949,230.5,229.9,6.3,54
2024-07-08T06:01:49.4477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.31,4.949,230.5,229.9,6.3,56
2024-07-08T06:01:49.6976830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.99,4.996,230.5,229.9,6.4,56
2024-07-08T06:01:49.9475731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.04,4.996,230.5,229.9,6.3,55
2024-07-08T06:01:50.2287342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.35,4.996,230.5,230,6.3,54
2024-07-08T06:01:50.4475058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.35,4.996,230.5,230,6.3,54
2024-07-08T06:01:50.6974295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.69,4.957,231.6,230,6.1,55
2024-07-08T06:01:50.9474287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.07,4.957,231.6,230,5.9,53
2024-07-08T06:01:51.2164486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.68,4.957,231.6,230.1,5.9,51
2024-07-08T06:01:51.4507806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.75,4.957,231.6,230.1,5.7,51
2024-07-08T06:01:51.7006764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.65,4.874,233.1,230.1,5.9,48
2024-07-08T06:01:51.9506457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.51,4.874,233.1,230.1,6.1,48
2024-07-08T06:01:52.2162960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.87,4.874,233.1,230.3,6.2,46
2024-07-08T06:01:52.4505257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.9,4.874,233.1,230.3,6.3,45
2024-07-08T06:01:52.7005328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.39,4.834,234.1,230.3,6.3,45
2024-07-08T06:01:52.9504926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.64,4.834,234.1,230.3,6.1,44
2024-07-08T06:01:53.2160403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,327.2,4.847,234.5,230.4,6,43
2024-07-08T06:01:53.4503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.04,4.847,234.5,230.4,6,45
2024-07-08T06:01:53.7002643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,327.52,4.847,234.5,230.4,5.9,42
2024-07-08T06:01:53.9503455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,326.06,4.847,234.5,230.4,5.8,39
2024-07-08T06:01:54.2158189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,323.32,4.847,234.5,230.1,5.9,38
2024-07-08T06:01:54.4501552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,319.71,4.847,234.5,230.1,6,36
2024-07-08T06:01:54.6917631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.13,4.867,234,230.1,6,36
2024-07-08T06:01:54.9501384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,314.79,4.867,234,230.1,6.3,35
2024-07-08T06:01:55.2026480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,309.59,4.867,234,230.1,6.5,33
2024-07-08T06:01:55.4526176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,309.1,4.867,234,229.8,6.4,32
2024-07-08T06:01:55.7025573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,309.09,4.867,234,229.8,6.3,31
2024-07-08T06:01:55.9451778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,309.4,4.866,233.2,229.8,6.3,31
2024-07-08T06:01:56.1868206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,306.56,4.866,233.2,229.8,6.4,30
2024-07-08T06:01:56.4523197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,302.1,4.866,233.2,229.8,6.5,28
2024-07-08T06:01:56.7023455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,306.04,4.893,232.2,229.8,6.3,28
2024-07-08T06:01:56.9523475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,310.37,4.893,232.2,229.8,6.2,30
2024-07-08T06:01:57.1866400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,315.74,4.956,231.5,229.8,6.1,32
2024-07-08T06:01:57.4522148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,315.33,4.956,231.5,229.7,6.2,33
2024-07-08T06:01:57.7021187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,318.68,4.956,231.5,229.7,6.2,36
2024-07-08T06:01:57.9520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,319.73,4.956,231.5,229.7,6.2,37
2024-07-08T06:01:58.1864701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.77,4.956,231.5,229.7,6.2,39
2024-07-08T06:01:58.4519800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,326.21,4.956,231.5,229.8,6,41
2024-07-08T06:01:58.6862746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.39,4.993,231.1,229.8,6.1,42
2024-07-08T06:01:58.9518958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.5,4.993,231.1,229.8,6.1,41
2024-07-08T06:01:59.2018121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.39,4.993,231.1,229.8,6.1,42
2024-07-08T06:01:59.4517552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.33,4.993,231.1,229.9,6.2,42
2024-07-08T06:01:59.7017182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.41,4.993,231.1,229.9,6.2,41
2024-07-08T06:01:59.9516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.02,4.96,231.2,229.9,6.1,42
2024-07-08T06:02:00.2172692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.92,4.96,231.2,229.8,6.2,39
2024-07-08T06:02:00.4516125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,319.91,4.96,231.2,229.8,6.2,37
2024-07-08T06:02:00.7015202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.06,4.903,231.6,229.8,6.2,39
2024-07-08T06:02:00.9375511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.8,4.903,231.6,229.8,6.4,41
2024-07-08T06:02:01.2014333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,324,4.903,231.6,229.8,6.2,42
2024-07-08T06:02:01.4514023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.03,4.903,231.6,229.9,6.2,43
2024-07-08T06:02:01.7012960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.75,4.896,232,229.9,6.3,45
2024-07-08T06:02:01.9411410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.73,4.896,232,229.9,6.4,45
2024-07-08T06:02:02.2203374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.85,4.896,232,230.1,6.3,46
2024-07-08T06:02:02.4390977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.75,4.896,232,230.1,6.3,47
2024-07-08T06:02:02.6890245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,328.33,4.938,232.4,230.1,6.3,47
2024-07-08T06:02:02.9390296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.27,4.938,232.4,230.1,6,48
2024-07-08T06:02:03.2201988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,334.35,4.938,232.4,230.4,5.7,46
2024-07-08T06:02:03.4387944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.82,4.938,232.4,230.4,5.7,48
2024-07-08T06:02:03.6886731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.98,4.938,232.4,230.4,5.6,48
2024-07-08T06:02:03.9388026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,338.7,4.964,233.1,230.4,5.4,46
2024-07-08T06:02:04.2199938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,336.08,4.964,233.1,230.5,5.5,44
2024-07-08T06:02:04.4386337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,335.37,4.964,233.1,230.5,5.5,43
2024-07-08T06:02:04.6886080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.62,4.928,233.7,230.5,5.7,41
2024-07-08T06:02:04.9385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.62,4.928,233.7,230.5,5.7,41
2024-07-08T06:02:05.1885627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.93,4.928,233.7,230.5,5.7,39
2024-07-08T06:02:05.4384919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,326.14,4.928,233.7,230.4,5.7,36
2024-07-08T06:02:05.6884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.5,4.87,233.5,230.4,5.8,36
2024-07-08T06:02:05.9384928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,320.55,4.87,233.5,230.4,6,36
2024-07-08T06:02:06.2196221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.51,4.87,233.5,230.1,6.1,34
2024-07-08T06:02:06.4383067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.72,4.87,233.5,230.1,6.3,34
2024-07-08T06:02:06.6882938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,313.34,4.838,232.8,230.1,6.3,34
2024-07-08T06:02:06.9380762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,313.34,4.838,232.8,230.1,6.3,34
2024-07-08T06:02:07.1881244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,314.86,4.85,232,230.1,6.4,36
2024-07-08T06:02:07.4381514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.9,4.85,232,230,6.4,37
2024-07-08T06:02:07.6880483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,319.26,4.85,232,230,6.3,39
2024-07-08T06:02:07.9379293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,320.24,4.85,232,230,6.4,41
2024-07-08T06:02:08.2191889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.18,4.85,232,230,6.5,41
2024-07-08T06:02:08.4378925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.27,4.85,232,230,6.6,43
2024-07-08T06:02:08.6918917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.83,4.887,231.6,230,6.7,44
2024-07-08T06:02:08.9418452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.76,4.887,231.6,230,6.6,43
2024-07-08T06:02:09.2101087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.03,4.887,231.6,230.2,6.8,42
2024-07-08T06:02:09.4443990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.9,4.887,231.6,230.2,6.6,41
2024-07-08T06:02:09.6943626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.26,4.908,231.9,230.2,6.9,41
2024-07-08T06:02:09.9443018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.47,4.908,231.9,230.2,7.1,41
2024-07-08T06:02:10.2099379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.2,4.908,231.9,230.2,6.8,41
2024-07-08T06:02:10.4442162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.25,4.908,231.9,230.2,6.4,40
2024-07-08T06:02:10.6941442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,320.44,4.916,232.5,230.2,6.3,39
2024-07-08T06:02:10.9441216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,318.19,4.916,232.5,230.2,6.4,38
2024-07-08T06:02:11.2096937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,326.88,4.916,232.5,230.2,5.8,39
2024-07-08T06:02:11.4440051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.13,4.916,232.5,230.2,6,40
2024-07-08T06:02:11.6939074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.57,4.916,232.5,230.2,5.9,38
2024-07-08T06:02:11.9439026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,324.72,4.916,232.5,230.2,5.7,35
2024-07-08T06:02:12.2095787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,320.78,4.929,233.3,230.2,5.9,34
2024-07-08T06:02:12.4438368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,320.26,4.929,233.3,230.2,5.8,32
2024-07-08T06:02:12.6937757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,325.75,4.929,233.3,230.2,5.5,32
2024-07-08T06:02:12.9437075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,320.91,4.938,233.9,230.2,5.5,27
2024-07-08T06:02:13.2092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,311.28,4.938,233.9,230.1,5.8,25
2024-07-08T06:02:13.4436686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,314.14,4.938,233.9,230.1,5.8,27
2024-07-08T06:02:13.6935745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,313,4.929,233.4,230.1,6,29
2024-07-08T06:02:13.9434712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,314.31,4.929,233.4,230.1,6,30
2024-07-08T06:02:14.2119895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,313.44,4.929,233.4,229.9,6.2,32
2024-07-08T06:02:14.4463637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,313.18,4.929,233.4,229.9,6.4,34
2024-07-08T06:02:14.6962855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,311.89,4.929,233.4,229.9,6.5,34
2024-07-08T06:02:14.9463161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,314.44,4.929,233.4,229.9,6.6,37
2024-07-08T06:02:15.2117896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.99,4.925,232.2,230,6.5,38
2024-07-08T06:02:15.4461551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.25,4.925,232.2,230,6.6,43
2024-07-08T06:02:15.6961221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.22,4.925,232.2,230,6.4,45
2024-07-08T06:02:15.9460202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.11,4.925,232.2,230,6.5,47
2024-07-08T06:02:16.2116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.01,4.941,231.5,230.2,6.2,49
2024-07-08T06:02:16.4459660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331.41,4.941,231.5,230.2,6,47
2024-07-08T06:02:16.6958573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.47,4.961,231.7,230.2,6.1,48
2024-07-08T06:02:16.9458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.75,4.961,231.7,230.2,6.4,46
2024-07-08T06:02:17.2114248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.94,4.961,231.7,230.3,6.3,45
2024-07-08T06:02:17.4457139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.85,4.961,231.7,230.3,6.2,46
2024-07-08T06:02:17.6956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.85,4.961,231.7,230.3,6.2,46
2024-07-08T06:02:17.9456778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.74,4.961,231.7,230.3,6.1,47
2024-07-08T06:02:18.2113076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.99,4.961,231.7,230.3,6,46
2024-07-08T06:02:18.4455526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.17,4.961,231.7,230.3,6,45
2024-07-08T06:02:18.6954917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,329.31,4.923,232.9,230.3,5.9,43
2024-07-08T06:02:18.9454414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.57,4.923,232.9,230.3,5.8,43
2024-07-08T06:02:19.2110474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.61,4.923,232.9,230.3,6.2,45
2024-07-08T06:02:19.4452593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,324.56,4.923,232.9,230.3,6.4,44
2024-07-08T06:02:19.6875514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,324.66,4.923,232.9,230.3,6.3,43
2024-07-08T06:02:19.9452143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.94,4.879,233.1,230.3,6.4,45
2024-07-08T06:02:20.2108117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.03,4.879,233.1,230.3,6.2,45
2024-07-08T06:02:20.4451508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.96,4.879,233.1,230.3,6,47
2024-07-08T06:02:20.6950139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.65,4.856,233,230.3,6.3,45
2024-07-08T06:02:20.9450297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,322.65,4.856,233,230.3,6.4,43
2024-07-08T06:02:21.2105784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.63,4.856,233,230.3,6.5,45
2024-07-08T06:02:21.4449477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.53,4.856,233,230.3,6.4,47
2024-07-08T06:02:21.6948877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.36,4.856,233,230.3,6.4,49
2024-07-08T06:02:21.9448441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,326.79,4.878,232.6,230.3,6.6,49
2024-07-08T06:02:22.2104316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.58,4.878,232.6,230.2,6.5,49
2024-07-08T06:02:22.4447276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.61,4.878,232.6,230.2,6.6,50
2024-07-08T06:02:22.6947008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.49,4.878,232.6,230.2,6.5,50
2024-07-08T06:02:22.9446212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.91,4.921,232.2,230.2,6.7,53
2024-07-08T06:02:23.2102217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.23,4.921,232.2,230.2,6.8,52
2024-07-08T06:02:23.4445678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.84,4.921,232.2,230.2,6.6,52
2024-07-08T06:02:23.6944077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.84,4.921,232.2,230.2,6.6,52
2024-07-08T06:02:23.9443686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.01,4.936,232.2,230.2,6.6,52
2024-07-08T06:02:24.2099941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.01,4.936,232.2,230.2,6.6,52
2024-07-08T06:02:24.4443210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.14,4.936,232.2,230.2,6.6,51
2024-07-08T06:02:24.6943041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.48,4.916,232.8,230.2,6.3,52
2024-07-08T06:02:24.9442158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.96,4.916,232.8,230.2,6.5,50
2024-07-08T06:02:25.2098600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.09,4.916,232.8,230.2,6.4,48
2024-07-08T06:02:25.4441852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,329.39,4.916,232.8,230.2,6.1,46
2024-07-08T06:02:25.6940738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.18,4.897,233.5,230.2,6,47
2024-07-08T06:02:25.9521010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.22,4.897,233.5,230.2,6.2,45
2024-07-08T06:02:26.2020287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.66,4.897,233.5,230.2,5.8,46
2024-07-08T06:02:26.4389958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,333.88,4.897,233.5,230.2,5.7,46
2024-07-08T06:02:26.6890190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.35,4.911,233.7,230.2,5.9,48
2024-07-08T06:02:26.9412796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.9,4.911,233.7,230.2,5.8,46
2024-07-08T06:02:27.2094126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.69,4.952,233.3,230.3,5.7,46
2024-07-08T06:02:27.4412122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.37,4.952,233.3,230.3,5.6,48
2024-07-08T06:02:27.6911083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,338.59,4.952,233.3,230.3,5.5,48
2024-07-08T06:02:27.9410273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.37,4.952,233.3,230.3,5.6,48
2024-07-08T06:02:28.2066311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,337.15,4.952,233.3,230.2,5.5,46
2024-07-08T06:02:28.4409828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,337.15,4.952,233.3,230.2,5.5,46
2024-07-08T06:02:28.6828953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.14,4.967,232.6,230.2,5.5,46
2024-07-08T06:02:28.9484725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.14,4.967,232.6,230.2,5.5,46
2024-07-08T06:02:29.1984123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,337.08,4.967,232.6,230.1,5.5,46
2024-07-08T06:02:29.4483843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.58,4.967,232.6,230.1,5.7,46
2024-07-08T06:02:29.6826546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.05,4.942,231.9,230.1,5.7,46
2024-07-08T06:02:29.9482720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,336.24,4.942,231.9,230.1,5.7,49
2024-07-08T06:02:30.1825937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.3,4.942,231.9,230.1,5.9,48
2024-07-08T06:02:30.4481511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.34,4.942,231.9,230.1,6,52
2024-07-08T06:02:30.6824701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334,4.921,231.3,230.1,6.1,52
2024-07-08T06:02:30.9480623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.31,4.921,231.3,230.1,6.5,53
2024-07-08T06:02:31.1980776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.31,4.921,231.3,230.1,6.5,53
2024-07-08T06:02:31.4480319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.17,4.921,231.3,230.1,6.6,55
2024-07-08T06:02:31.6978687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.81,4.921,231.3,230.1,6.6,57
2024-07-08T06:02:31.9478504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.88,4.94,231.3,230.1,6.7,59
2024-07-08T06:02:32.1978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.84,4.94,231.3,230.2,6.5,57
2024-07-08T06:02:32.4477490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.9,4.94,231.3,230.2,6.4,60
2024-07-08T06:02:32.6977340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.39,4.972,232,230.2,6.4,60
2024-07-08T06:02:32.9476974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.88,4.972,232,230.2,6.3,61
2024-07-08T06:02:33.1975651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.54,4.972,232,230.2,6,60
2024-07-08T06:02:33.4476194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.75,4.972,232,230.2,5.7,61
2024-07-08T06:02:33.6974452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.37,4.99,233.2,230.2,5.4,58
2024-07-08T06:02:33.9474670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.5,4.99,233.2,230.2,5.1,58
2024-07-08T06:02:34.1974532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,350.84,4.99,233.2,230.4,4.9,56
2024-07-08T06:02:34.4474692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,347.5,4.99,233.2,230.4,5.1,54
2024-07-08T06:02:34.6973047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,347.28,4.964,234.1,230.4,5,51
2024-07-08T06:02:34.9472721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,347.64,4.964,234.1,230.4,4.9,49
2024-07-08T06:02:35.1971802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,347.64,4.964,234.1,230.4,4.9,49
2024-07-08T06:02:35.4315703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,344.35,4.964,234.1,230.4,5.1,48
2024-07-08T06:02:35.6971751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.62,4.889,233.9,230.4,5.2,46
2024-07-08T06:02:35.9470188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,337.18,4.889,233.9,230.4,5.4,45
2024-07-08T06:02:36.1970270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,336.41,4.889,233.9,230.2,5.5,46
2024-07-08T06:02:36.4469855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.22,4.889,233.9,230.2,5.8,48
2024-07-08T06:02:36.6969457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.6,4.822,232.8,230.2,5.9,50
2024-07-08T06:02:36.9469123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.65,4.822,232.8,230.2,5.8,50
2024-07-08T06:02:37.1967961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.83,4.822,232.8,230,5.7,49
2024-07-08T06:02:37.4467849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.5,4.822,232.8,230,5.8,50
2024-07-08T06:02:37.6966993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.19,4.834,231.7,230,5.7,51
2024-07-08T06:02:37.9466702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.9,4.834,231.7,230,5.8,52
2024-07-08T06:02:38.1967092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.92,4.834,231.7,230,5.7,52
2024-07-08T06:02:38.4465314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.42,4.834,231.7,230.1,5.5,51
2024-07-08T06:02:38.6965418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.31,4.914,231.8,230.1,5.4,49
2024-07-08T06:02:38.9464995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.57,4.914,231.8,230.1,5.2,47
2024-07-08T06:02:39.1964465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,340.1,4.914,231.8,230.3,5.2,46
2024-07-08T06:02:39.4464121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.78,4.914,231.8,230.3,4.8,44
2024-07-08T06:02:39.6963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,344.32,4.914,231.8,230.3,4.8,43
2024-07-08T06:02:39.9462664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,347.55,4.964,232.6,230.3,4.7,44
2024-07-08T06:02:40.1962707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,340.84,4.964,232.6,230.3,5,40
2024-07-08T06:02:40.4462046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,344.6,4.964,232.6,230.3,4.7,36
2024-07-08T06:02:40.6960807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,340.26,4.95,233.2,230.3,4.9,35
2024-07-08T06:02:40.9460706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.25,4.95,233.2,230.3,5,35
2024-07-08T06:02:41.1960104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.89,4.897,232.8,230.1,4.9,35
2024-07-08T06:02:41.4459448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,333.01,4.897,232.8,230.1,5.1,32
2024-07-08T06:02:41.6959448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,329.65,4.897,232.8,230.1,5.3,33
2024-07-08T06:02:41.9458792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,331.18,4.897,232.8,230.1,5.3,35
2024-07-08T06:02:42.1958702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,330.27,4.897,232.8,229.9,5.3,34
2024-07-08T06:02:42.4457631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,329.14,4.897,232.8,229.9,5.5,37
2024-07-08T06:02:42.6957329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.28,4.875,231.9,229.9,5.7,39
2024-07-08T06:02:42.9456760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,329.35,4.875,231.9,229.9,5.8,43
2024-07-08T06:02:43.1956343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.91,4.875,231.9,229.8,5.8,45
2024-07-08T06:02:43.4455542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.29,4.875,231.9,229.8,6,47
2024-07-08T06:02:43.6955220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.29,4.875,231.9,229.8,6,47
2024-07-08T06:02:43.9455006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.47,4.915,231.2,229.8,6.1,48
2024-07-08T06:02:44.1953944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.26,4.915,231.2,230,6.1,50
2024-07-08T06:02:44.4453876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.74,4.915,231.2,230,5.9,52
2024-07-08T06:02:44.6953018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.77,4.973,231.5,230,5.9,51
2024-07-08T06:02:44.9452863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.51,4.973,231.5,230,5.8,52
2024-07-08T06:02:45.1982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.3,4.973,231.5,230.1,5.9,53
2024-07-08T06:02:45.4451665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.58,4.973,231.5,230.1,5.8,52
2024-07-08T06:02:45.6951131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.1,4.995,232.4,230.1,5.8,52
2024-07-08T06:02:45.9450754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.04,4.995,232.4,230.1,5.5,50
2024-07-08T06:02:46.1950606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.67,4.995,232.4,230.3,5.6,48
2024-07-08T06:02:46.4344669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.75,4.995,232.4,230.3,5.3,47
2024-07-08T06:02:46.6844772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,338.23,4.972,233.5,230.3,5.4,45
2024-07-08T06:02:46.9344254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,341.39,4.972,233.5,230.3,5.1,43
2024-07-08T06:02:47.2000396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.13,4.972,233.5,230.4,4.9,42
2024-07-08T06:02:47.4342583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,346.77,4.972,233.5,230.4,4.7,40
2024-07-08T06:02:47.6842568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,346.41,4.972,233.5,230.4,4.7,39
2024-07-08T06:02:47.9342167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,343.76,4.972,233.5,230.4,4.8,37
2024-07-08T06:02:48.1998221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,344.43,4.972,233.5,230.3,4.7,33
2024-07-08T06:02:48.4341764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.36,4.893,233.7,230.3,4.9,37
2024-07-08T06:02:48.6840607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.36,4.893,233.7,230.3,4.9,37
2024-07-08T06:02:48.9340233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,339.36,4.893,233.7,230.3,4.9,35
2024-07-08T06:02:49.1995993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,333.15,4.893,233.7,230,5.2,35
2024-07-08T06:02:49.4339838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,336.39,4.893,233.7,230,5.1,37
2024-07-08T06:02:49.6861615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.6,4.886,232.4,230,5.1,40
2024-07-08T06:02:49.9361361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.26,4.886,232.4,230,5.2,42
2024-07-08T06:02:50.1860965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,334.94,4.886,232.4,229.9,5.4,43
2024-07-08T06:02:50.4361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.62,4.886,232.4,229.9,5.6,41
2024-07-08T06:02:50.6881297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,329.66,4.903,231.3,229.9,5.8,43
2024-07-08T06:02:50.9359814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.21,4.903,231.3,229.9,5.7,46
2024-07-08T06:02:51.1858874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.96,4.903,231.3,229.9,5.7,47
2024-07-08T06:02:51.4358530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,332.5,4.903,231.3,229.9,5.9,48
2024-07-08T06:02:51.6857900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.66,4.918,230.9,229.9,6,52
2024-07-08T06:02:51.9356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,332.15,4.918,230.9,229.9,6.1,50
2024-07-08T06:02:52.1856620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.29,4.918,230.9,230.1,5.9,50
2024-07-08T06:02:52.4356009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.93,4.918,230.9,230.1,5.7,48
2024-07-08T06:02:52.6855674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.05,4.903,231.6,230.1,5.8,47
2024-07-08T06:02:52.9355071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.27,4.903,231.6,230.1,5.8,46
2024-07-08T06:02:53.1855060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,332.83,4.903,231.6,230.3,5.7,45
2024-07-08T06:02:53.4356929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,329.67,4.903,231.6,230.3,5.9,44
2024-07-08T06:02:53.6854083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.05,4.883,232.9,230.3,5.7,44
2024-07-08T06:02:53.9353220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,332.57,4.883,232.9,230.3,5.6,43
2024-07-08T06:02:54.1852843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.41,4.883,232.9,230.3,5.3,44
2024-07-08T06:02:54.4352478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,338.22,4.883,232.9,230.3,5.2,43
2024-07-08T06:02:54.6852043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,335.75,4.893,233.5,230.3,5.3,41
2024-07-08T06:02:54.9351161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,329.52,4.893,233.5,230.3,5.5,37
2024-07-08T06:02:55.1851334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.68,4.893,233.5,230.2,5.6,38
2024-07-08T06:02:55.4350587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,329.44,4.893,233.5,230.2,5.5,37
2024-07-08T06:02:55.6850932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,332.39,4.923,233.3,230.2,5.4,38
2024-07-08T06:02:55.9407702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,332.39,4.923,233.3,230.2,5.4,38
2024-07-08T06:02:56.1908033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,336.36,4.923,233.3,230.1,5.2,39
2024-07-08T06:02:56.4407294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,336.36,4.923,233.3,230.1,5.2,39
2024-07-08T06:02:56.6906534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,338.7,4.962,232.8,230.1,5.2,42
2024-07-08T06:02:56.9406693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.6,4.962,232.8,230.1,5.4,39
2024-07-08T06:02:57.1905972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,335.7,4.962,232.8,230.1,5.4,42
2024-07-08T06:02:57.4405312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.38,4.962,232.8,230.1,5.4,43
2024-07-08T06:02:57.6904466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.53,4.983,232.3,230.1,5.5,45
2024-07-08T06:02:57.9331283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.72,4.983,232.3,230.1,5.7,46
2024-07-08T06:02:58.1830676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.88,4.983,232.3,230.1,5.7,49
2024-07-08T06:02:58.4330483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.43,4.983,232.3,230.1,5.9,50
2024-07-08T06:02:58.6829295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.58,4.963,231.9,230.1,6,52
2024-07-08T06:02:58.9329217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.58,4.963,231.9,230.1,6,52
2024-07-08T06:02:59.1829514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.47,4.963,231.9,230.2,6.1,53
2024-07-08T06:02:59.4327954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.7,4.963,231.9,230.2,6.1,52
2024-07-08T06:02:59.6827735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.48,4.924,232.1,230.2,5.9,51
2024-07-08T06:02:59.9327134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.73,4.924,232.1,230.2,5.9,50
2024-07-08T06:03:00.1826829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,333.34,4.924,232.1,230.4,5.9,48
2024-07-08T06:03:00.4325858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,338.44,4.924,232.1,230.4,5.4,47
2024-07-08T06:03:00.6826100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,337.08,4.899,233.1,230.4,5.4,45
2024-07-08T06:03:00.9325433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,340.7,4.899,233.1,230.4,5.1,44
2024-07-08T06:03:01.1824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,339.53,4.899,233.1,230.4,5.1,42
2024-07-08T06:03:01.4352953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.57,4.899,233.1,230.4,5,41
2024-07-08T06:03:01.6851702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.02,4.907,233.8,230.4,5,41
2024-07-08T06:03:01.9351553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,342.72,4.907,233.8,230.4,4.9,41
2024-07-08T06:03:02.1903826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,342.59,4.907,233.8,230.3,5,44
2024-07-08T06:03:02.4440525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,343.13,4.907,233.8,230.3,5,45
2024-07-08T06:03:02.6903741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,336.13,4.929,233.2,230.3,5.4,43
2024-07-08T06:03:02.9403298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,336.15,4.929,233.2,230.3,5.5,45
2024-07-08T06:03:03.1902485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,336.75,4.929,233.2,230.2,5.4,44
2024-07-08T06:03:03.4401839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,336.08,4.929,233.2,230.2,5.5,45
2024-07-08T06:03:03.6901484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,336.54,4.935,232.1,230.2,5.5,46
2024-07-08T06:03:03.9400724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.84,4.935,232.1,230.2,5.5,45
2024-07-08T06:03:04.1900251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,333.33,4.935,232.1,230.2,5.7,45
2024-07-08T06:03:04.4400241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.08,4.935,232.1,230.2,5.7,46
2024-07-08T06:03:04.6899207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,331.53,4.923,231.8,230.2,5.9,46
2024-07-08T06:03:04.9418748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.89,4.923,231.8,230.2,5.8,45
2024-07-08T06:03:05.1918161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.9,4.923,231.8,230.2,5.9,44
2024-07-08T06:03:05.4418010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,327.35,4.923,231.8,230.2,5.9,41
2024-07-08T06:03:05.6916739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,325.74,4.896,232.3,230.2,6,41
2024-07-08T06:03:05.9416799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.86,4.896,232.3,230.2,6,39
2024-07-08T06:03:06.1916176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,325.63,4.896,232.3,230.2,5.8,38
2024-07-08T06:03:06.4415695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.27,4.896,232.3,230.2,5.9,37
2024-07-08T06:03:06.6914723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.51,4.886,233,230.2,5.8,38
2024-07-08T06:03:06.9302321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.73,4.886,233,230.2,5.6,36
2024-07-08T06:03:07.1862614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,327.44,4.886,233,230.1,5.5,35
2024-07-08T06:03:07.4362093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,331.01,4.886,233,230.1,5.3,35
2024-07-08T06:03:07.6861625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,333.74,4.923,233.4,230.1,5.2,35
2024-07-08T06:03:07.9360915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,340.69,4.923,233.4,230.1,4.9,37
2024-07-08T06:03:08.1860291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,343.15,4.923,233.4,230.3,4.8,38
2024-07-08T06:03:08.4359120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,345.44,4.923,233.4,230.3,4.7,39
2024-07-08T06:03:08.6859939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,345.29,4.976,233.3,230.3,4.8,41
2024-07-08T06:03:08.9359696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,342.66,4.976,233.3,230.3,4.9,39
2024-07-08T06:03:09.1858957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,343.63,4.976,233.3,230.4,4.9,41
2024-07-08T06:03:09.4357894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,339.9,4.976,233.3,230.4,5.2,43
2024-07-08T06:03:09.6857421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,339.72,4.98,232.7,230.4,5.2,43
2024-07-08T06:03:09.9357480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.88,4.98,232.7,230.4,5.3,44
2024-07-08T06:03:10.1856883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,338.08,4.98,232.7,230.3,5.4,45
2024-07-08T06:03:10.4356455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.05,4.98,232.7,230.3,5.3,46
2024-07-08T06:03:10.6855506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,338.59,4.934,232.3,230.3,5.4,47
2024-07-08T06:03:10.9354418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.96,4.934,232.3,230.3,5.5,45
2024-07-08T06:03:11.1854812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.51,4.934,232.3,230.1,5.5,46
2024-07-08T06:03:11.4354705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.05,4.934,232.3,230.1,5.6,43
2024-07-08T06:03:11.6852026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.51,4.9,232.2,230.1,5.6,43
2024-07-08T06:03:11.9353778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.51,4.9,232.2,230.1,5.6,43
2024-07-08T06:03:12.1852915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.51,4.9,232.2,230.1,5.6,43
2024-07-08T06:03:12.4351868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,332,4.9,232.2,230.1,5.7,44
2024-07-08T06:03:12.6851995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,334.14,4.913,232.5,230.1,5.5,43
2024-07-08T06:03:12.9351679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.57,4.913,232.5,230.1,5.5,45
2024-07-08T06:03:13.1850869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,337.6,4.913,232.5,230.1,5.3,44
2024-07-08T06:03:13.4350649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,340.24,4.913,232.5,230.1,5.2,46
2024-07-08T06:03:13.6849733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,344.59,4.946,232.7,230.1,4.9,45
2024-07-08T06:03:13.9399583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,348.07,4.946,232.7,230.1,4.7,46
2024-07-08T06:03:14.1899734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,349.27,4.946,232.7,230.2,4.6,45
2024-07-08T06:03:14.4275482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,347.7,4.946,232.7,230.2,4.7,45
2024-07-08T06:03:14.6774770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,349.38,4.964,233,230.2,4.6,44
2024-07-08T06:03:14.9430320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,352.97,4.964,233,230.2,4.4,45
2024-07-08T06:03:15.1930302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,352.73,4.964,233,230.3,4.4,44
2024-07-08T06:03:15.4429343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,350.19,4.964,233,230.3,4.5,41
2024-07-08T06:03:15.6772754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,345.41,4.935,233,230.3,4.7,39
2024-07-08T06:03:15.9271947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,341.77,4.935,233,230.3,4.9,39
2024-07-08T06:03:16.1927550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,339.95,4.935,233,230.2,5,39
2024-07-08T06:03:16.4493892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,336.22,4.935,233,230.2,5.3,41
2024-07-08T06:03:16.6926735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.68,4.877,232.6,230.2,5.5,43
2024-07-08T06:03:16.9426321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,329.37,4.877,232.6,230.2,5.7,41
2024-07-08T06:03:17.1925795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.73,4.877,232.6,230,5.8,42
2024-07-08T06:03:17.4425399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,328.33,4.877,232.6,230,5.9,43
2024-07-08T06:03:17.6768844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.04,4.871,232.1,230,5.9,44
2024-07-08T06:03:17.9268083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.71,4.871,232.1,230,5.9,46
2024-07-08T06:03:18.1768454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,332.96,4.871,232.1,229.9,5.7,46
2024-07-08T06:03:18.4317161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,335.42,4.871,232.1,229.9,5.5,46
2024-07-08T06:03:18.6816142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.88,4.933,232.4,229.9,5.3,49
2024-07-08T06:03:18.9315911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,345.27,4.933,232.4,229.9,5,50
2024-07-08T06:03:19.1815852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,347.56,4.933,232.4,230.1,4.8,49
2024-07-08T06:03:19.4315167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,350.78,4.933,232.4,230.1,4.5,46
2024-07-08T06:03:19.6814325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,353.51,4.998,233.1,230.1,4.4,45
2024-07-08T06:03:19.9313875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,356.66,4.998,233.1,230.1,4.2,44
2024-07-08T06:03:20.1813418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,356.49,4.998,233.1,230,4.2,43
2024-07-08T06:03:20.4312862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,354.93,4.998,233.1,230,4.3,44
2024-07-08T06:03:20.6856643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,352.85,4.974,233.4,230,4.4,43
2024-07-08T06:03:20.9312357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,348.75,4.974,233.4,230,4.6,41
2024-07-08T06:03:21.1811074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,348.68,4.974,233.4,229.8,4.6,41
2024-07-08T06:03:21.4311572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,347.62,4.974,233.4,229.8,4.7,43
2024-07-08T06:03:21.6820637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,342.8,4.885,232.8,229.8,4.8,40
2024-07-08T06:03:21.9310612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,339.86,4.885,232.8,229.8,5,41
2024-07-08T06:03:22.1809476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,337.2,4.885,232.8,229.7,5.2,42
2024-07-08T06:03:22.4309534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.71,4.885,232.8,229.7,5.4,40
2024-07-08T06:03:22.6808277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.93,4.838,232,229.7,5.4,43
2024-07-08T06:03:22.9307715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.53,4.838,232,229.7,5.7,45
2024-07-08T06:03:23.1807616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.41,4.838,232,229.8,5.8,45
2024-07-08T06:03:23.4307216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.82,4.838,232,229.8,5.8,48
2024-07-08T06:03:23.6806757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.47,4.87,231.6,229.8,5.7,51
2024-07-08T06:03:23.9305932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.47,4.87,231.6,229.8,5.7,51
2024-07-08T06:03:24.1805855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,337.96,4.87,231.6,229.9,5.7,53
2024-07-08T06:03:24.4304704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,341.75,4.87,231.6,229.9,5.4,54
2024-07-08T06:03:24.6804819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.01,4.949,231.8,229.9,5.3,56
2024-07-08T06:03:24.9303657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.01,4.949,231.8,229.9,5.3,56
2024-07-08T06:03:25.1803570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,348.84,4.949,231.8,230,5,57
2024-07-08T06:03:25.4303425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,349.46,4.949,231.8,230,4.9,56
2024-07-08T06:03:25.6802289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,353.08,4.986,232.6,230,4.6,54
2024-07-08T06:03:25.9302043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353.66,4.986,232.6,230,4.5,52
2024-07-08T06:03:26.1799903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,352.25,4.986,232.6,229.9,4.5,48
2024-07-08T06:03:26.4301892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,353.76,4.986,232.6,229.9,4.4,48
2024-07-08T06:03:26.6842360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,352.75,4.93,233.1,229.9,4.4,46
2024-07-08T06:03:26.9341571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,349.59,4.93,233.1,229.9,4.5,41
2024-07-08T06:03:27.1878120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,345.49,4.93,233.1,229.6,4.7,40
2024-07-08T06:03:27.4377757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,341.88,4.93,233.1,229.6,4.9,40
2024-07-08T06:03:27.6877263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,337.78,4.838,232.8,229.6,5,39
2024-07-08T06:03:27.9377042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,331.83,4.838,232.8,229.6,5.4,40
2024-07-08T06:03:28.1875625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,331.68,4.838,232.8,229.4,5.4,40
2024-07-08T06:03:28.4375766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.09,4.838,232.8,229.4,5.7,41
2024-07-08T06:03:28.6875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,333.2,4.834,231.8,229.4,5.6,46
2024-07-08T06:03:28.9374596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.53,4.834,231.8,229.4,5.7,48
2024-07-08T06:03:29.1874565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.29,4.834,231.8,229.6,5.6,50
2024-07-08T06:03:29.4373730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.38,4.834,231.8,229.6,5.7,53
2024-07-08T06:03:29.6873565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.64,4.931,231,229.6,5.5,55
2024-07-08T06:03:29.9372658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.88,4.931,231,229.6,5.4,57
2024-07-08T06:03:30.1872204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,343.39,4.931,231,229.8,5.4,56
2024-07-08T06:03:30.4371699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,344,4.931,231,229.8,5.4,57
2024-07-08T06:03:30.6871183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.01,5.001,231.2,229.8,5,57
2024-07-08T06:03:30.9370700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,347.51,5.001,231.2,229.8,5,54
2024-07-08T06:03:31.1870464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.01,5.001,231.2,229.8,5,55
2024-07-08T06:03:31.4369708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,346.51,5.001,231.2,229.8,5,52
2024-07-08T06:03:31.6869677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,345.43,4.956,232.2,229.8,5,50
2024-07-08T06:03:31.9368667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,349.02,4.956,232.2,229.8,4.7,49
2024-07-08T06:03:32.1868413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,350.06,4.956,232.2,229.8,4.6,48
2024-07-08T06:03:32.4368441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,350.55,4.956,232.2,229.8,4.5,45
2024-07-08T06:03:32.6867332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,345.77,4.87,233.1,229.8,4.7,43
2024-07-08T06:03:32.9366729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,348.55,4.87,233.1,229.8,4.5,41
2024-07-08T06:03:33.1866765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,348.55,4.87,233.1,229.8,4.5,41
2024-07-08T06:03:33.4366226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,344.93,4.87,233.1,229.8,4.7,41
2024-07-08T06:03:33.6864919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,347.59,4.833,233.1,229.8,4.5,40
2024-07-08T06:03:33.9365571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,346.86,4.833,233.1,229.8,4.6,43
2024-07-08T06:03:34.1864470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,349.63,4.833,233.1,229.7,4.5,46
2024-07-08T06:03:34.4363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,349.26,4.833,233.1,229.7,4.6,49
2024-07-08T06:03:34.6863284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.44,4.858,232,229.7,4.7,51
2024-07-08T06:03:34.9362600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,346.83,4.858,232,229.7,4.9,53
2024-07-08T06:03:35.1861195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,346.09,4.858,232,229.6,5,54
2024-07-08T06:03:35.4361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.92,4.858,232,229.6,5.1,54
2024-07-08T06:03:35.6861200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.35,4.892,231.2,229.6,5.3,55
2024-07-08T06:03:35.9361220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.53,4.892,231.2,229.6,5.4,57
2024-07-08T06:03:36.1861092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.66,4.892,231.2,229.8,5.3,57
2024-07-08T06:03:36.4395842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.65,4.892,231.2,229.8,5.4,57
2024-07-08T06:03:36.6860501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.25,4.904,231.4,229.8,5.4,56
2024-07-08T06:03:36.9360098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.09,4.904,231.4,229.8,5.3,54
2024-07-08T06:03:37.1859038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,344.31,4.904,231.4,230,5.2,54
2024-07-08T06:03:37.4359086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.75,4.904,231.4,230,4.9,54
2024-07-08T06:03:37.6858331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,347.66,4.897,232.4,230,4.9,53
2024-07-08T06:03:37.9357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.86,4.897,232.4,230,4.7,50
2024-07-08T06:03:38.1857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.85,4.897,232.4,230,4.6,49
2024-07-08T06:03:38.4356785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,353.69,4.897,232.4,230,4.3,47
2024-07-08T06:03:38.6856462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,354.71,4.87,233.3,230,4.2,43
2024-07-08T06:03:38.9355824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,354.36,4.87,233.3,230,4.2,41
2024-07-08T06:03:39.1855504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,352.09,4.87,233.3,230.1,4.3,39
2024-07-08T06:03:39.4254552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,354.08,4.87,233.3,230.1,4.2,39
2024-07-08T06:03:39.6754336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,349.69,4.846,233.3,230.1,4.4,39
2024-07-08T06:03:39.9278278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,346.6,4.846,233.3,230.1,4.5,35
2024-07-08T06:03:40.1778757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,341.48,4.846,233.3,229.9,4.8,38
2024-07-08T06:03:40.4277717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343,4.846,233.3,229.9,4.7,37
2024-07-08T06:03:40.6777520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.79,4.854,232.1,229.9,5,37
2024-07-08T06:03:40.9276642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,337.49,4.854,232.1,229.9,5.1,41
2024-07-08T06:03:41.1776429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,334.25,4.854,232.1,229.7,5.3,41
2024-07-08T06:03:41.4276247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,335.63,4.854,232.1,229.7,5.3,43
2024-07-08T06:03:41.6775023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.03,4.896,230.8,229.7,5.6,46
2024-07-08T06:03:41.9274468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.49,4.896,230.8,229.7,5.7,51
2024-07-08T06:03:42.1774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.19,4.896,230.8,229.7,5.7,52
2024-07-08T06:03:42.4272548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.66,4.896,230.8,229.7,5.9,54
2024-07-08T06:03:42.6773209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.42,4.95,230.5,229.7,6,57
2024-07-08T06:03:42.9290574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.18,4.95,230.5,229.7,5.8,57
2024-07-08T06:03:43.1772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.15,4.95,230.5,229.9,5.6,57
2024-07-08T06:03:43.4272108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.63,4.95,230.5,229.9,5.3,58
2024-07-08T06:03:43.6770947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,347.64,4.95,230.5,229.9,5.1,58
2024-07-08T06:03:43.9270091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,349.14,4.977,231.6,229.9,4.9,55
2024-07-08T06:03:44.1770187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.06,4.977,231.6,230.2,4.6,53
2024-07-08T06:03:44.4269322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,352.26,4.977,231.6,230.2,4.5,50
2024-07-08T06:03:44.6769399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,353.03,4.977,231.6,230.2,4.4,48
2024-07-08T06:03:44.9268644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,352.69,4.935,233.2,230.2,4.4,45
2024-07-08T06:03:45.1768559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,352.41,4.935,233.2,230.2,4.4,44
2024-07-08T06:03:45.4267810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,351.42,4.935,233.2,230.2,4.4,40
2024-07-08T06:03:45.6767038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,349.59,4.848,233.7,230.2,4.4,37
2024-07-08T06:03:45.9266596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,342.99,4.848,233.7,230.2,4.7,36
2024-07-08T06:03:46.1766145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,337.34,4.848,233.7,229.9,5,37
2024-07-08T06:03:46.4302897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,336.73,4.848,233.7,229.9,5.1,39
2024-07-08T06:03:46.6802259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.23,4.808,232.8,229.9,5.1,43
2024-07-08T06:03:46.9303079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,335.25,4.808,232.8,229.9,5.3,43
2024-07-08T06:03:47.1801055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,336.64,4.808,232.8,229.9,5.3,45
2024-07-08T06:03:47.4300085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.96,4.808,232.8,229.9,5.5,45
2024-07-08T06:03:47.6800283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,336.85,4.847,231.5,229.9,5.4,47
2024-07-08T06:03:47.9299761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.02,4.847,231.5,229.9,5.5,49
2024-07-08T06:03:48.1799176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.26,4.847,231.5,230,5.4,49
2024-07-08T06:03:48.4298329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.09,4.847,231.5,230,5.1,51
2024-07-08T06:03:48.6797883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,352.09,4.847,231.5,230,4.6,57
2024-07-08T06:03:48.9298102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,353.69,4.9,231.3,230,4.7,62
2024-07-08T06:03:49.1795983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.75,4.9,231.3,230.2,4.9,60
2024-07-08T06:03:49.4296873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.72,4.9,231.3,230.2,5.1,60
2024-07-08T06:03:49.6795850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,350.44,4.917,232.3,230.2,4.9,58
2024-07-08T06:03:49.9295927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.83,4.917,232.3,230.2,5,57
2024-07-08T06:03:50.1795333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,346.47,4.917,232.3,230.3,4.8,47
2024-07-08T06:03:50.4349673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.19,4.917,232.3,230.3,4.3,44
2024-07-08T06:03:50.6848775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,351.26,4.896,233.5,230.3,4.4,41
2024-07-08T06:03:50.9348257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,339.58,4.896,233.5,230.3,5.1,42
2024-07-08T06:03:51.1848382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.85,4.896,233.5,230.2,5.3,33
2024-07-08T06:03:51.4347663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,344.21,4.896,233.5,230.2,4.7,37
2024-07-08T06:03:51.6846224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,345.56,4.859,233.5,230.2,4.7,42
2024-07-08T06:03:51.9346898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.52,4.859,233.5,230.2,4.6,37
2024-07-08T06:03:52.1846102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,347.99,4.859,233.5,230,4.6,44
2024-07-08T06:03:52.4345695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,339.84,4.859,233.5,230,5,41
2024-07-08T06:03:52.6844656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,327.9,4.859,233.5,230,5.6,38
2024-07-08T06:03:52.9344598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,328.66,4.845,232.4,230,5.7,41
2024-07-08T06:03:53.1844320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.01,4.845,232.4,229.9,5.4,44
2024-07-08T06:03:53.4343808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,332.08,4.845,232.4,229.9,5.4,40
2024-07-08T06:03:53.6843436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.83,4.87,231.5,229.9,5.7,41
2024-07-08T06:03:53.9343361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.75,4.87,231.5,229.9,5.6,43
2024-07-08T06:03:54.1842323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,333.26,4.87,231.5,229.9,5.6,45
2024-07-08T06:03:54.4340257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.83,4.87,231.5,229.9,5.7,41
2024-07-08T06:03:54.6878026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,332.24,4.912,231.5,229.9,5.4,39
2024-07-08T06:03:54.9377572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,343.87,4.912,231.5,229.9,4.9,46
2024-07-08T06:03:55.1878071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,343.43,4.912,231.5,230,4.9,45
2024-07-08T06:03:55.4377442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,345.58,4.912,231.5,230,4.7,43
2024-07-08T06:03:55.6876595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,351.19,4.936,232.3,230,4.4,42
2024-07-08T06:03:55.9375736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,352.95,4.936,232.3,230,4.3,42
2024-07-08T06:03:56.1754203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,341.31,4.936,232.3,230.1,5.1,45
2024-07-08T06:03:56.4253137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.73,4.936,232.3,230.1,5.9,39
2024-07-08T06:03:56.6753332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.59,4.936,232.3,230.1,5.2,38
2024-07-08T06:03:56.9252192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,335.33,4.926,233,230.1,5.3,40
2024-07-08T06:03:57.1752382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.63,4.926,233,230.1,5.2,46
2024-07-08T06:03:57.4251659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,345.92,4.926,233,230.1,4.9,48
2024-07-08T06:03:57.6907108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.71,4.91,233.1,230.1,4.8,47
2024-07-08T06:03:57.9250191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.81,4.91,233.1,230.1,5.3,52
2024-07-08T06:03:58.1906200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.22,4.91,233.1,230.2,5.4,56
2024-07-08T06:03:58.4249534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.1,4.91,233.1,230.2,5.9,60
2024-07-08T06:03:58.6749011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.34,4.898,232.7,230.2,6.1,63
2024-07-08T06:03:58.9248263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.91,4.898,232.7,230.2,5.7,62
2024-07-08T06:03:59.1748036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.44,4.898,232.7,230.1,5.6,60
2024-07-08T06:03:59.4247105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,347.22,4.898,232.7,230.1,5.5,63
2024-07-08T06:03:59.6746579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.48,4.891,232.3,230.1,5.4,64
2024-07-08T06:03:59.9246454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.2,4.891,232.3,230.1,5.7,66
2024-07-08T06:04:00.1746380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.14,4.891,232.3,230,5.7,66
2024-07-08T06:04:00.4245244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.14,4.891,232.3,230,5.7,66
2024-07-08T06:04:00.6744096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.29,4.891,232.3,230,5.8,69
2024-07-08T06:04:00.9244303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.88,4.893,232.3,230,5.9,71
2024-07-08T06:04:01.1743861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,351.46,4.893,232.3,229.9,5.7,73
2024-07-08T06:04:01.4242984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.84,4.893,232.3,229.9,5.7,72
2024-07-08T06:04:01.6809676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,352.92,4.913,232.3,229.9,5.6,74
2024-07-08T06:04:01.9218872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,353.44,4.913,232.3,229.9,5.7,76
2024-07-08T06:04:02.1718180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.76,4.913,232.3,230,5.6,77
2024-07-08T06:04:02.4217769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.76,4.913,232.3,230,5.6,77
2024-07-08T06:04:02.6738428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.63,4.94,232.5,230,5.6,78
2024-07-08T06:04:02.9238047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,356.86,4.94,232.5,230,5.5,79
2024-07-08T06:04:03.1737610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.58,4.94,232.5,230.1,5.4,79
2024-07-08T06:04:03.4236908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,355.33,4.94,232.5,230.1,5.4,75
2024-07-08T06:04:03.6736756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.12,4.94,232.7,230.1,5.7,78
2024-07-08T06:04:03.9236148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.77,4.94,232.7,230.1,5.6,78
2024-07-08T06:04:04.1735753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.66,4.94,232.7,230.1,5.8,75
2024-07-08T06:04:04.4235171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.36,4.94,232.7,230.1,6,75
2024-07-08T06:04:04.6734585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.43,4.94,232.7,230.1,6.1,73
2024-07-08T06:04:04.9233835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.13,4.903,232.6,230.1,6.2,74
2024-07-08T06:04:05.1733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.72,4.903,232.6,229.8,6.5,72
2024-07-08T06:04:05.4232954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.55,4.903,232.6,229.8,6.7,72
2024-07-08T06:04:05.6732243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.54,4.86,232.2,229.8,6.8,72
2024-07-08T06:04:05.9232095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.99,4.86,232.2,229.8,6.9,72
2024-07-08T06:04:06.1731444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.37,4.86,232.2,229.7,7,72
2024-07-08T06:04:06.4252004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.11,4.86,232.2,229.7,7.4,73
2024-07-08T06:04:06.6750953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.37,4.865,232,229.7,7.3,74
2024-07-08T06:04:06.9251132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,344.2,4.865,232,229.7,7.4,77
2024-07-08T06:04:07.1750376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.56,4.865,232,229.9,7.3,78
2024-07-08T06:04:07.4249844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.23,4.865,232,229.9,7,77
2024-07-08T06:04:07.6749819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.49,4.922,232.5,229.9,6.8,78
2024-07-08T06:04:07.9249446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.85,4.922,232.5,229.9,6.3,76
2024-07-08T06:04:08.1748554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,353.65,4.922,232.5,230.1,5.9,78
2024-07-08T06:04:08.4247850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,356.21,4.922,232.5,230.1,5.5,78
2024-07-08T06:04:08.6747809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,356.66,4.922,232.5,230.1,5.2,75
2024-07-08T06:04:08.9247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.3,4.973,233.5,230.1,5.1,75
2024-07-08T06:04:09.1747800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.4,4.973,233.5,230.1,4.9,74
2024-07-08T06:04:09.4246190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,0.19,4.973,233.5,230.1,4.6,70
2024-07-08T06:04:09.6746219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.28,4.957,233.9,230.1,4.6,70
2024-07-08T06:04:09.9245342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.47,4.957,233.9,230.1,4.8,68
2024-07-08T06:04:10.1745192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,354.33,4.957,233.9,229.6,4.9,64
2024-07-08T06:04:10.4244552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.55,4.957,233.9,229.6,5.3,66
2024-07-08T06:04:10.6743967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.46,4.879,232.8,229.6,5.8,68
2024-07-08T06:04:10.9243711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.56,4.879,232.8,229.6,6.2,68
2024-07-08T06:04:11.1742863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.76,4.879,232.8,229.4,6.6,68
2024-07-08T06:04:11.4242958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.11,4.879,232.8,229.4,7.4,68
2024-07-08T06:04:11.6743042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.84,4.845,230.9,229.4,7.7,69
2024-07-08T06:04:11.9241711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.59,4.845,230.9,229.4,7.9,71
2024-07-08T06:04:12.1740962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.18,4.845,230.9,229.4,8.3,69
2024-07-08T06:04:12.4240621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.97,4.845,230.9,229.4,8.6,69
2024-07-08T06:04:12.6739750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.69,4.845,230.9,229.4,8.5,66
2024-07-08T06:04:12.9239226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.58,4.902,229.9,229.4,8.3,68
2024-07-08T06:04:13.1739504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.53,4.902,229.9,229.5,8.3,69
2024-07-08T06:04:13.4238218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.37,4.902,229.9,229.5,8.1,69
2024-07-08T06:04:13.6737900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.42,4.902,229.9,229.5,7.9,68
2024-07-08T06:04:13.9237234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.93,4.996,230.8,229.5,7.4,67
2024-07-08T06:04:14.1737064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.2,4.996,230.8,229.8,6.9,66
2024-07-08T06:04:14.4236384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.78,4.996,230.8,229.8,6.6,67
2024-07-08T06:04:14.6735594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.97,4.996,230.8,229.8,6.5,65
2024-07-08T06:04:14.9235839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.05,5.031,232.7,229.8,6.4,63
2024-07-08T06:04:15.1735164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.15,5.031,232.7,229.9,6.3,62
2024-07-08T06:04:15.4234419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.91,5.031,232.7,229.9,6.5,61
2024-07-08T06:04:15.6734421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.58,4.985,233.5,229.9,6.7,59
2024-07-08T06:04:15.9234266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.76,4.985,233.5,229.9,7.1,59
2024-07-08T06:04:16.1830643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.92,4.985,233.5,229.8,7.1,57
2024-07-08T06:04:16.4330021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.68,4.985,233.5,229.8,7.1,59
2024-07-08T06:04:16.6829744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.24,4.985,233.5,229.8,7.2,57
2024-07-08T06:04:16.9328536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.54,4.985,233.5,229.8,7.1,60
2024-07-08T06:04:17.1828246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.39,4.903,232.5,229.5,7.4,61
2024-07-08T06:04:17.4328124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.89,4.903,232.5,229.5,7.6,64
2024-07-08T06:04:17.6828048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.43,4.903,232.5,229.5,7.9,63
2024-07-08T06:04:17.9327216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.89,4.854,230.8,229.5,8.1,63
2024-07-08T06:04:18.1826266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.7,4.854,230.8,229.4,8.1,64
2024-07-08T06:04:18.4325800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.53,4.854,230.8,229.4,7.9,65
2024-07-08T06:04:18.6825526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.79,4.877,230,229.4,8.1,64
2024-07-08T06:04:18.9325234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.35,4.877,230,229.4,8.4,65
2024-07-08T06:04:19.1824815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.85,4.877,230,229.6,8.3,66
2024-07-08T06:04:19.4324078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.28,4.877,230,229.6,8.2,66
2024-07-08T06:04:19.6852059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.09,4.945,231,229.6,8,64
2024-07-08T06:04:19.9351485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.72,4.945,231,229.6,7.7,63
2024-07-08T06:04:20.1776803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.42,4.945,231,230,7.3,62
2024-07-08T06:04:20.4275703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.95,4.945,231,230,7.1,60
2024-07-08T06:04:20.6775985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.07,4.945,231,230,7,57
2024-07-08T06:04:20.9276504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.21,4.969,232.9,230,6.7,54
2024-07-08T06:04:21.1774860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.46,4.969,232.9,230,6.7,52
2024-07-08T06:04:21.4274168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.53,4.969,232.9,230,6.6,50
2024-07-08T06:04:21.6773113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.94,4.917,234,230,7.2,47
2024-07-08T06:04:21.9274471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.52,4.917,234,230,7,46
2024-07-08T06:04:22.1773454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.12,4.917,234,229.7,6.9,47
2024-07-08T06:04:22.4272450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.42,4.917,234,229.7,7.1,47
2024-07-08T06:04:22.6772194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.04,4.853,233.2,229.7,7.2,49
2024-07-08T06:04:22.9272278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.94,4.853,233.2,229.7,7.5,50
2024-07-08T06:04:23.1770645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.55,4.853,233.2,229.5,7.7,53
2024-07-08T06:04:23.4270221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.65,4.853,233.2,229.5,8.2,53
2024-07-08T06:04:23.6770249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.36,4.861,231.3,229.5,8.5,55
2024-07-08T06:04:23.9269711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.86,4.861,231.3,229.5,8.4,57
2024-07-08T06:04:24.1769337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.72,4.861,231.3,229.4,8.2,58
2024-07-08T06:04:24.4268443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.72,4.861,231.3,229.4,8.4,59
2024-07-08T06:04:24.6768274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.11,4.923,229.9,229.4,8.4,60
2024-07-08T06:04:24.9267215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.12,4.923,229.9,229.4,8.2,59
2024-07-08T06:04:25.1767127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.26,4.923,229.9,229.5,8.4,59
2024-07-08T06:04:25.4266949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.27,4.923,229.9,229.5,8.2,58
2024-07-08T06:04:25.6766057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.28,4.976,230.1,229.5,8.1,57
2024-07-08T06:04:25.9265529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.19,4.976,230.1,229.5,7.9,59
2024-07-08T06:04:26.1765169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.9,4.976,230.1,229.7,7.8,59
2024-07-08T06:04:26.4264992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,329,4.976,230.1,229.7,7.6,59
2024-07-08T06:04:26.6764208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.84,4.991,231.2,229.7,7.5,59
2024-07-08T06:04:26.9263727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.36,4.991,231.2,229.7,7.6,58
2024-07-08T06:04:27.1764008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.23,4.991,231.2,229.9,7.5,57
2024-07-08T06:04:27.4261958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.85,4.991,231.2,229.9,7.4,57
2024-07-08T06:04:27.6761885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.23,4.98,232.2,229.9,7.5,57
2024-07-08T06:04:27.9261385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.03,4.98,232.2,229.9,7.7,57
2024-07-08T06:04:28.1761134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.72,4.98,232.2,230.1,7.6,58
2024-07-08T06:04:28.4260330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.76,4.98,232.2,230.1,7.8,54
2024-07-08T06:04:28.6760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.16,4.956,232.6,230.1,7.7,53
2024-07-08T06:04:28.9259818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.38,4.956,232.6,230.1,8,54
2024-07-08T06:04:29.1759394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.47,4.956,232.6,230.2,8,53
2024-07-08T06:04:29.4258499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.31,4.956,232.6,230.2,8.2,52
2024-07-08T06:04:29.6758106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.6,4.926,232.5,230.2,8.1,52
2024-07-08T06:04:29.9257344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.17,4.926,232.5,230.2,8,52
2024-07-08T06:04:30.1757408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.11,4.926,232.5,230.1,8,54
2024-07-08T06:04:30.4256567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.65,4.926,232.5,230.1,7.9,52
2024-07-08T06:04:30.6695788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.97,4.912,232.1,230.1,8,53
2024-07-08T06:04:30.9351287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.38,4.912,232.1,230.1,8.1,52
2024-07-08T06:04:31.1850065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.61,4.912,232.1,229.9,8.6,53
2024-07-08T06:04:31.4350329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.1,4.912,232.1,229.9,8.5,53
2024-07-08T06:04:31.6850013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.25,4.929,231.7,229.9,8.1,50
2024-07-08T06:04:31.9192992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.49,4.929,231.7,229.9,7.9,52
2024-07-08T06:04:32.1848882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.98,4.929,231.7,229.9,7.5,50
2024-07-08T06:04:32.4348067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.88,4.929,231.7,229.9,8,51
2024-07-08T06:04:32.6848123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.08,4.968,231.6,229.9,7.7,52
2024-07-08T06:04:32.9347342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.86,4.968,231.6,229.9,7.9,52
2024-07-08T06:04:33.1846888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.29,4.968,231.6,230,8.2,54
2024-07-08T06:04:33.4346267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.67,4.968,231.6,230,8.3,51
2024-07-08T06:04:33.6689400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.73,4.974,231.6,230,8.7,52
2024-07-08T06:04:33.9344471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.25,4.974,231.6,230,8.8,52
2024-07-08T06:04:34.1844339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.01,4.974,231.6,230.2,8.5,56
2024-07-08T06:04:34.4344160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.07,4.974,231.6,230.2,8.7,57
2024-07-08T06:04:34.6843752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.79,4.941,231.5,230.2,8.7,55
2024-07-08T06:04:34.9343410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.3,4.941,231.5,230.2,8.8,54
2024-07-08T06:04:35.1722958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.64,4.941,231.5,230.2,9.2,56
2024-07-08T06:04:35.4223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.64,4.941,231.5,230.2,9.2,56
2024-07-08T06:04:35.6722151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.8,4.897,231.5,230.2,9.3,54
2024-07-08T06:04:35.9220991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.8,4.897,231.5,230.2,9.3,54
2024-07-08T06:04:36.1721831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.69,4.897,231.5,230.1,9.3,54
2024-07-08T06:04:36.4220411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.62,4.897,231.5,230.1,9.3,53
2024-07-08T06:04:36.6720629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.76,4.892,231.7,230.1,9.5,53
2024-07-08T06:04:36.9219730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.24,4.892,231.7,230.1,8.7,54
2024-07-08T06:04:37.1719663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.75,4.892,231.7,230,8.8,56
2024-07-08T06:04:37.4219094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.17,4.892,231.7,230,8.9,53
2024-07-08T06:04:37.6718820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.64,4.93,232.1,230,9.1,54
2024-07-08T06:04:37.9242907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.69,4.93,232.1,230,9.1,55
2024-07-08T06:04:38.1763855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,318.74,4.93,232.1,230,9.1,56
2024-07-08T06:04:38.4263645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.6,4.93,232.1,230,8.9,56
2024-07-08T06:04:38.6761541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.97,4.981,232.3,230,8.9,55
2024-07-08T06:04:38.9262032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.97,4.981,232.3,230,8.9,55
2024-07-08T06:04:39.1762001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.47,4.981,232.3,230.1,8.6,55
2024-07-08T06:04:39.4261342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,318.96,4.981,232.3,230.1,8.7,54
2024-07-08T06:04:39.6760567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.71,5.009,232.3,230.1,8.6,55
2024-07-08T06:04:39.9260542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.72,5.009,232.3,230.1,8.6,57
2024-07-08T06:04:40.1759932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.9,5.009,232.3,230.3,8.4,56
2024-07-08T06:04:40.4300804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.89,5.009,232.3,230.3,8.4,57
2024-07-08T06:04:40.6758718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.93,5.007,232.6,230.3,8.2,55
2024-07-08T06:04:40.9257923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.48,5.007,232.6,230.3,8.1,55
2024-07-08T06:04:41.1757543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.05,5.007,232.6,230.3,8,54
2024-07-08T06:04:41.4257629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.05,5.007,232.6,230.3,8,54
2024-07-08T06:04:41.6756736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.98,4.98,233,230.3,7.8,53
2024-07-08T06:04:41.9256107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.98,4.98,233,230.3,7.8,53
2024-07-08T06:04:42.1755754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.48,4.98,233,230.2,7.7,51
2024-07-08T06:04:42.4255283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.88,4.98,233,230.2,7.8,53
2024-07-08T06:04:42.6755364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.62,4.953,232.8,230.2,7.8,53
2024-07-08T06:04:42.9254888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.92,4.953,232.8,230.2,7.9,50
2024-07-08T06:04:43.1753506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.24,4.953,232.8,230,8,53
2024-07-08T06:04:43.4253386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.14,4.953,232.8,230,8.2,54
2024-07-08T06:04:43.6753051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.11,4.953,232.8,230,8.4,55
2024-07-08T06:04:43.9252697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.1,4.949,231.8,230,8.4,56
2024-07-08T06:04:44.1751883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.7,4.949,231.8,230.1,8.5,57
2024-07-08T06:04:44.4251073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.16,4.949,231.8,230.1,8.4,58
2024-07-08T06:04:44.6750692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.62,4.949,231.8,230.1,8.5,60
2024-07-08T06:04:44.9250629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.8,4.972,230.9,230.1,8.5,59
2024-07-08T06:04:45.1750215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.78,4.972,230.9,230.4,8.8,58
2024-07-08T06:04:45.4249351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.19,4.972,230.9,230.4,8.7,59
2024-07-08T06:04:45.6749047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.34,4.997,231.1,230.4,8.5,58
2024-07-08T06:04:45.9248738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.17,4.997,231.1,230.4,8.3,60
2024-07-08T06:04:46.1748259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.31,4.997,231.1,230.4,8.1,58
2024-07-08T06:04:46.4247714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.46,4.997,231.1,230.4,7.7,58
2024-07-08T06:04:46.6747055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.85,4.996,232.3,230.4,7.3,59
2024-07-08T06:04:46.9246327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.79,4.996,232.3,230.4,6.9,57
2024-07-08T06:04:47.1745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.39,4.996,232.3,230.6,6.9,54
2024-07-08T06:04:47.4245338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.15,4.996,232.3,230.6,6.8,54
2024-07-08T06:04:47.6744864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.6,4.965,233.3,230.6,6.7,55
2024-07-08T06:04:47.9244712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.39,4.965,233.3,230.6,6.6,55
2024-07-08T06:04:48.1743914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.36,4.965,233.3,230.4,6.8,57
2024-07-08T06:04:48.4243444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.45,4.965,233.3,230.4,7.2,58
2024-07-08T06:04:48.6742655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.07,4.965,233.3,230.4,7.4,59
2024-07-08T06:04:48.9243069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.12,4.933,232.8,230.4,7.5,59
2024-07-08T06:04:49.1769431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.97,4.933,232.8,230.1,7.8,61
2024-07-08T06:04:49.4268723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.83,4.933,232.8,230.1,8,62
2024-07-08T06:04:49.6768174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.01,4.935,231.3,230.1,8.1,64
2024-07-08T06:04:49.9268082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.36,4.935,231.3,230.1,8.7,64
2024-07-08T06:04:50.1766848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.11,4.935,231.3,230,8.5,64
2024-07-08T06:04:50.4266758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.6,4.935,231.3,230,8.6,65
2024-07-08T06:04:50.6766141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.24,4.99,230.6,230,8.5,66
2024-07-08T06:04:50.9265905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.24,4.99,230.6,230,8.5,66
2024-07-08T06:04:51.1764342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.84,4.99,230.6,230.2,8.4,66
2024-07-08T06:04:51.4308206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.02,4.99,230.6,230.2,8.1,67
2024-07-08T06:04:51.6806739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.96,5.03,231.3,230.2,8.2,67
2024-07-08T06:04:51.9175246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.03,5.03,231.3,230.2,8,66
2024-07-08T06:04:52.1830269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.19,5.03,231.3,230.3,8.2,66
2024-07-08T06:04:52.4173838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.11,5.03,231.3,230.3,8,66
2024-07-08T06:04:52.6672581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.89,5.026,232.4,230.3,7.7,65
2024-07-08T06:04:52.9172435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.04,5.026,232.4,230.3,7.7,64
2024-07-08T06:04:53.1671800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.34,5.026,232.4,230.2,7.3,63
2024-07-08T06:04:53.4171767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.17,5.026,232.4,230.2,7.6,66
2024-07-08T06:04:53.6697021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.09,4.979,232.7,230.2,7.8,64
2024-07-08T06:04:53.9195452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.58,4.979,232.7,230.2,7.9,64
2024-07-08T06:04:54.1695372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.92,4.979,232.7,230.1,8.2,65
2024-07-08T06:04:54.4194359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.27,4.979,232.7,230.1,8.1,66
2024-07-08T06:04:54.6693877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.43,4.946,232.2,230.1,8,66
2024-07-08T06:04:54.9194002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.96,4.946,232.2,230.1,8.1,66
2024-07-08T06:04:55.1714181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.38,4.946,232.2,230.2,8,67
2024-07-08T06:04:55.4192717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.9,4.946,232.2,230.2,8.3,68
2024-07-08T06:04:55.6692495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.58,4.963,231.7,230.2,8.6,69
2024-07-08T06:04:55.9191926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.31,4.963,231.7,230.2,8.9,70
2024-07-08T06:04:56.1690917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.06,4.963,231.7,230.2,8.7,70
2024-07-08T06:04:56.4190873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.68,4.963,231.7,230.2,8.8,70
2024-07-08T06:04:56.6690215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.45,5.007,231.5,230.2,8.9,71
2024-07-08T06:04:56.9189886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.2,5.007,231.5,230.2,8.7,71
2024-07-08T06:04:57.1688119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.58,5.007,231.5,230.2,8.6,71
2024-07-08T06:04:57.4188864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.21,5.007,231.5,230.2,9,70
2024-07-08T06:04:57.6687892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.49,5.029,231.7,230.2,9,69
2024-07-08T06:04:57.9188023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.99,5.029,231.7,230.2,8.8,71
2024-07-08T06:04:58.1686986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.99,5.029,231.7,230.2,8.8,71
2024-07-08T06:04:58.4187128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.37,5.029,231.7,230.2,8.8,68
2024-07-08T06:04:58.6686926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.19,5.007,232.2,230.2,8.6,67
2024-07-08T06:04:58.9186084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.15,5.007,232.2,230.2,8.4,66
2024-07-08T06:04:59.1694453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.61,5.007,232.2,230.2,8.5,67
2024-07-08T06:04:59.4243851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.15,5.007,232.2,230.2,8.4,66
2024-07-08T06:04:59.6743646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.55,4.971,232.9,230.2,8.1,64
2024-07-08T06:04:59.9242853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.8,4.971,232.9,230.2,8,66
2024-07-08T06:05:00.1742078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.74,4.971,232.9,230.3,7.9,63
2024-07-08T06:05:00.4241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.46,4.971,232.9,230.3,7.6,62
2024-07-08T06:05:00.6742024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.24,4.967,233,230.3,7.8,63
2024-07-08T06:05:00.9241178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.24,4.967,233,230.3,7.8,63
2024-07-08T06:05:01.1740597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.64,4.967,233,230.3,7.7,64
2024-07-08T06:05:01.4240430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.87,4.967,233,230.3,7.5,63
2024-07-08T06:05:01.6739319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.28,4.995,232.2,230.3,7.5,61
2024-07-08T06:05:01.9238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.86,4.995,232.2,230.3,7.4,61
2024-07-08T06:05:02.1759388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.05,4.995,232.2,230.2,7.3,63
2024-07-08T06:05:02.4238144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.21,4.995,232.2,230.2,7.3,62
2024-07-08T06:05:02.6773324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.05,5.012,231.1,230.2,7.4,59
2024-07-08T06:05:02.9273213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.76,5.012,231.1,230.2,7.2,62
2024-07-08T06:05:03.1771786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.09,5.012,231.1,230.1,7.3,62
2024-07-08T06:05:03.4271533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.29,5.012,231.1,230.1,7.1,62
2024-07-08T06:05:03.6770494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.77,4.987,230.5,230.1,7.3,62
2024-07-08T06:05:03.9270809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.77,4.987,230.5,230.1,7.8,64
2024-07-08T06:05:04.1770105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.97,4.987,230.5,230.1,7.9,66
2024-07-08T06:05:04.4269588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.27,4.987,230.5,230.1,7.7,64
2024-07-08T06:05:04.6691554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.69,4.949,230.7,230.1,8.4,64
2024-07-08T06:05:04.9190435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.23,4.949,230.7,230.1,8.7,66
2024-07-08T06:05:05.1689778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.5,4.949,230.7,230.1,8.8,69
2024-07-08T06:05:05.4188422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.05,4.949,230.7,230.1,9.2,69
2024-07-08T06:05:05.6689159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.5,4.955,231.3,230.1,9.1,69
2024-07-08T06:05:05.9189293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.44,4.955,231.3,230.1,8.9,67
2024-07-08T06:05:06.1688630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.8,4.955,231.3,230.2,8.7,61
2024-07-08T06:05:06.4187825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.72,4.955,231.3,230.2,8.1,59
2024-07-08T06:05:06.6687387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.74,5.013,232,230.2,8.2,59
2024-07-08T06:05:06.9187173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.75,5.013,232,230.2,8.4,59
2024-07-08T06:05:07.1687120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.48,5.013,232,230.4,8.2,64
2024-07-08T06:05:07.4186437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.29,5.013,232,230.4,8.5,62
2024-07-08T06:05:07.6685858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.69,5.06,232.6,230.4,8.5,62
2024-07-08T06:05:07.9185889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.39,5.06,232.6,230.4,7.9,64
2024-07-08T06:05:08.1685022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,333.39,5.06,232.6,230.4,7.9,64
2024-07-08T06:05:08.4184654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.22,5.06,232.6,230.4,8,61
2024-07-08T06:05:08.6684246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.08,5.027,232.7,230.4,8.2,59
2024-07-08T06:05:08.9184137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.6,5.027,232.7,230.4,8.5,59
2024-07-08T06:05:09.1839629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.41,5.027,232.7,230.2,8.7,61
2024-07-08T06:05:09.4183262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.31,5.027,232.7,230.2,9.2,61
2024-07-08T06:05:09.6682468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.57,4.946,232,230.2,9.5,60
2024-07-08T06:05:09.9282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.85,4.946,232,230.2,9.7,60
2024-07-08T06:05:10.1781233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.97,4.946,232,230,9.9,61
2024-07-08T06:05:10.4157296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.64,4.946,232,230,10,62
2024-07-08T06:05:10.6656502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.19,4.913,230.8,230,10.4,63
2024-07-08T06:05:10.9312524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.06,4.913,230.8,230,10.8,64
2024-07-08T06:05:11.1655357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.3,4.913,230.8,230,10.7,66
2024-07-08T06:05:11.4155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.55,4.913,230.8,230,10.6,67
2024-07-08T06:05:11.6655334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.28,4.968,230.3,230,10.8,68
2024-07-08T06:05:11.9154112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.05,4.968,230.3,230,10.9,67
2024-07-08T06:05:12.1654703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.09,4.968,230.3,230.3,10.6,68
2024-07-08T06:05:12.4154537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.04,4.968,230.3,230.3,10.6,69
2024-07-08T06:05:12.6653532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.37,5.056,231.2,230.3,10.3,70
2024-07-08T06:05:12.9153441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.87,5.056,231.2,230.3,10.1,71
2024-07-08T06:05:13.1652511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.35,5.056,231.2,230.5,10,71
2024-07-08T06:05:13.4152931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.37,5.056,231.2,230.5,9.7,70
2024-07-08T06:05:13.6652075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.43,5.082,232.8,230.5,9.5,69
2024-07-08T06:05:13.9151810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,331.33,5.082,232.8,230.5,8.8,66
2024-07-08T06:05:14.1807397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.08,5.082,232.8,230.5,8.9,64
2024-07-08T06:05:14.4150832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.78,5.082,232.8,230.5,9,62
2024-07-08T06:05:14.6650494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.77,5.015,233.6,230.5,8.9,61
2024-07-08T06:05:14.9150097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.67,5.015,233.6,230.5,8.7,60
2024-07-08T06:05:15.1648811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.93,5.015,233.6,230.2,8.8,60
2024-07-08T06:05:15.4149388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.38,5.015,233.6,230.2,8.7,60
2024-07-08T06:05:15.6804907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324,4.931,232.9,230.2,9.1,61
2024-07-08T06:05:15.9146584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.44,4.931,232.9,230.2,9.5,59
2024-07-08T06:05:16.1647722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.37,4.931,232.9,230.1,9.5,62
2024-07-08T06:05:16.4147537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.37,4.931,232.9,230.1,9.5,62
2024-07-08T06:05:16.6802786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,322.87,4.914,231.2,230.1,9.6,62
2024-07-08T06:05:16.9303100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.19,4.914,231.2,230.1,9.8,62
2024-07-08T06:05:17.1645824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.59,4.914,231.2,230.1,9.4,62
2024-07-08T06:05:17.4146041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.17,4.914,231.2,230.1,9.5,64
2024-07-08T06:05:17.6644978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.02,4.982,230.1,230.1,9.4,62
2024-07-08T06:05:17.9144003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.92,4.982,230.1,230.1,9.4,64
2024-07-08T06:05:18.1800423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.53,4.982,230.1,230.3,9.3,63
2024-07-08T06:05:18.4299119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.03,5.047,230.4,230.3,8.8,62
2024-07-08T06:05:18.6799303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.27,5.047,230.4,230.3,8.7,64
2024-07-08T06:05:18.9298962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.58,5.047,230.4,230.3,8.6,65
2024-07-08T06:05:19.1641764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.97,5.047,230.4,230.4,8.5,66
2024-07-08T06:05:19.4142326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.41,5.047,230.4,230.4,8.2,65
2024-07-08T06:05:19.6797478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.37,5.058,231.6,230.4,7.9,63
2024-07-08T06:05:19.9140838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.5,5.058,231.6,230.4,7.9,62
2024-07-08T06:05:20.1640276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.73,5.058,231.6,230.4,7.9,60
2024-07-08T06:05:20.4139995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.83,5.058,231.6,230.4,7.9,59
2024-07-08T06:05:20.6639329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.69,5.058,231.6,230.4,7.7,61
2024-07-08T06:05:20.9294753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.36,5.002,232.3,230.4,8.1,59
2024-07-08T06:05:21.1793555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.85,5.002,232.3,230.4,8.2,59
2024-07-08T06:05:21.4137691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.29,5.002,232.3,230.4,8.1,60
2024-07-08T06:05:21.6793058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.33,4.933,231.9,230.4,8.4,58
2024-07-08T06:05:21.9293267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.86,4.933,231.9,230.4,8.3,56
2024-07-08T06:05:22.1792616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.2,4.933,231.9,230.2,8.6,56
2024-07-08T06:05:22.4292919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.63,4.933,231.9,230.2,8.5,59
2024-07-08T06:05:22.6790495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.88,4.918,231.1,230.2,8.6,62
2024-07-08T06:05:22.9291567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.03,4.918,231.1,230.2,8.8,62
2024-07-08T06:05:23.1790663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.03,4.918,231.1,230.2,8.8,62
2024-07-08T06:05:23.4134302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.81,4.918,231.1,230.2,8.6,63
2024-07-08T06:05:23.6790133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.94,4.965,231.1,230.2,8.4,64
2024-07-08T06:05:23.9289334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.07,4.965,231.1,230.2,8.6,64
2024-07-08T06:05:24.1788919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.92,4.965,231.1,230.4,8.7,63
2024-07-08T06:05:24.4288237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.85,4.965,231.1,230.4,8.5,62
2024-07-08T06:05:24.6787941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.48,4.965,231.1,230.4,8.1,64
2024-07-08T06:05:24.9287309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.61,5.008,231.9,230.4,8.4,63
2024-07-08T06:05:25.1787007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.96,5.008,231.9,230.6,8.4,61
2024-07-08T06:05:25.4286917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.12,5.008,231.9,230.6,8.8,62
2024-07-08T06:05:25.6785541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.24,5.007,232.6,230.6,8.8,60
2024-07-08T06:05:25.9186423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.83,5.007,232.6,230.6,8.9,59
2024-07-08T06:05:26.1686543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.78,5.007,232.6,230.5,8.6,64
2024-07-08T06:05:26.4185697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327,5.007,232.6,230.5,8.2,59
2024-07-08T06:05:26.6685425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.82,4.976,232.5,230.5,8.6,59
2024-07-08T06:05:26.9184626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.47,4.976,232.5,230.5,8.9,56
2024-07-08T06:05:27.1684524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.18,4.976,232.5,230.3,8.7,58
2024-07-08T06:05:27.4184261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.87,4.976,232.5,230.3,9.5,59
2024-07-08T06:05:27.6683268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.26,4.958,231.6,230.3,9.9,57
2024-07-08T06:05:27.9183464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.24,4.958,231.6,230.3,10.2,57
2024-07-08T06:05:28.1682840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.08,4.958,231.6,230.1,10.2,58
2024-07-08T06:05:28.4182690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.84,4.958,231.6,230.1,10.3,60
2024-07-08T06:05:28.6681675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.22,4.958,231.6,230.1,10.5,60
2024-07-08T06:05:28.9181081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.47,4.973,230.6,230.1,10.8,60
2024-07-08T06:05:29.1680831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.52,4.973,230.6,230.2,11.2,61
2024-07-08T06:05:29.4179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.29,4.973,230.6,230.2,11.3,62
2024-07-08T06:05:29.6679229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.29,5.011,230.6,230.2,11,62
2024-07-08T06:05:29.9179670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.29,5.011,230.6,230.2,11,62
2024-07-08T06:05:30.1679043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,318.97,5.011,230.6,230.4,11.2,62
2024-07-08T06:05:30.4178185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.77,5.011,230.6,230.4,10.9,62
2024-07-08T06:05:30.6677389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.82,5.045,231.7,230.4,10.6,63
2024-07-08T06:05:30.9211745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.72,5.045,231.7,230.4,10.3,63
2024-07-08T06:05:31.1711261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.55,5.045,231.7,230.6,10.1,63
2024-07-08T06:05:31.4211002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.24,5.045,231.7,230.6,9.6,63
2024-07-08T06:05:31.6709514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.51,5.058,233,230.6,9.3,62
2024-07-08T06:05:31.9209732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.96,5.058,233,230.6,9.4,66
2024-07-08T06:05:32.1709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.01,5.058,233,230.6,9.4,65
2024-07-08T06:05:32.4208695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.76,5.058,233,230.6,9.2,65
2024-07-08T06:05:32.6708314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.76,5.058,233,230.6,9.2,65
2024-07-08T06:05:32.9207819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.41,5.026,233.5,230.6,9,64
2024-07-08T06:05:33.1708037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.68,5.026,233.5,230.4,8.9,63
2024-07-08T06:05:33.4206906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.49,5.026,233.5,230.4,9.2,62
2024-07-08T06:05:33.6705432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,325.07,4.971,232.7,230.4,9.2,62
2024-07-08T06:05:33.9205823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.66,4.971,232.7,230.4,9.3,63
2024-07-08T06:05:34.1705508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.73,4.971,232.7,230.2,9.5,63
2024-07-08T06:05:34.4204898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.02,4.971,232.7,230.2,9.7,63
2024-07-08T06:05:34.6704264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.44,4.939,231.2,230.2,9.8,63
2024-07-08T06:05:34.9203920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.78,4.939,231.2,230.2,10,63
2024-07-08T06:05:35.1703287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.35,4.939,231.2,230.1,10.1,64
2024-07-08T06:05:35.4203147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.99,4.939,231.2,230.1,10.2,66
2024-07-08T06:05:35.6702532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.81,4.965,230.1,230.1,10.3,66
2024-07-08T06:05:35.9202226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.48,4.965,230.1,230.1,10.4,67
2024-07-08T06:05:36.1701523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.34,4.965,230.1,230.3,10.5,68
2024-07-08T06:05:36.4200966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.62,4.965,230.1,230.3,10.4,68
2024-07-08T06:05:36.6700583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.55,4.965,230.1,230.3,10.4,69
2024-07-08T06:05:36.9200267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.52,5.019,230.3,230.3,10.2,68
2024-07-08T06:05:37.1699236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.61,5.019,230.3,230.4,10.2,68
2024-07-08T06:05:37.4199473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.91,5.019,230.3,230.4,10.1,68
2024-07-08T06:05:37.6698932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.19,5.045,231.3,230.4,10.1,67
2024-07-08T06:05:37.9198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.26,5.045,231.3,230.4,9.8,65
2024-07-08T06:05:38.1697281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.22,5.045,231.3,230.5,9.3,63
2024-07-08T06:05:38.4197301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.92,5.045,231.3,230.5,9.1,64
2024-07-08T06:05:38.6696472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.35,5.003,232.2,230.5,9.2,63
2024-07-08T06:05:38.9196211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.81,5.003,232.2,230.5,9.1,61
2024-07-08T06:05:39.1720978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.93,5.003,232.2,230.4,9.3,61
2024-07-08T06:05:39.4220876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.18,5.003,232.2,230.4,9.5,60
2024-07-08T06:05:39.6617620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.37,4.94,232.3,230.4,9.6,60
2024-07-08T06:05:39.9219513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.37,4.94,232.3,230.4,9.6,61
2024-07-08T06:05:40.1719057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.57,4.94,232.3,230.3,9.8,61
2024-07-08T06:05:40.4219633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.23,4.94,232.3,230.3,9.9,62
2024-07-08T06:05:40.6718485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.23,4.94,232.3,230.3,9.9,62
2024-07-08T06:05:40.9217195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.54,4.94,232.3,230.3,9.8,64
2024-07-08T06:05:41.1717627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.34,4.93,231.9,230.5,9.6,64
2024-07-08T06:05:41.4216718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.3,4.93,231.9,230.5,9.6,65
2024-07-08T06:05:41.6716796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.72,4.93,231.9,230.5,9.2,65
2024-07-08T06:05:41.9257918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.94,4.999,231.8,230.5,9,65
2024-07-08T06:05:42.1601472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.73,4.999,231.8,230.7,8.8,67
2024-07-08T06:05:42.4121093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.01,4.999,231.8,230.7,8.7,68
2024-07-08T06:05:42.6620459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.66,5.072,232.4,230.7,8.5,66
2024-07-08T06:05:42.9120118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.97,5.072,232.4,230.7,8.4,67
2024-07-08T06:05:43.1619488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.75,5.072,232.4,230.6,8.4,68
2024-07-08T06:05:43.4119302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.77,5.072,232.4,230.6,8.2,67
2024-07-08T06:05:43.6618806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.59,5.066,232.9,230.6,8.3,65
2024-07-08T06:05:43.9117817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.7,5.066,232.9,230.6,8.3,64
2024-07-08T06:05:44.1617107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.51,5.066,232.9,230.3,8.5,64
2024-07-08T06:05:44.4117878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.07,5.066,232.9,230.3,8.6,64
2024-07-08T06:05:44.6616360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.2,5.066,232.9,230.3,8.8,64
2024-07-08T06:05:44.9116014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.79,5.066,232.9,230.3,8.9,64
2024-07-08T06:05:45.1616441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.68,4.989,232.5,230.3,8.8,63
2024-07-08T06:05:45.4115010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.85,4.989,232.5,230.3,9,63
2024-07-08T06:05:45.6615246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.85,4.989,232.5,230.3,9,63
2024-07-08T06:05:45.9114237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.84,4.936,231.9,230.3,8.9,63
2024-07-08T06:05:46.1614047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.68,4.936,231.9,230.5,9,62
2024-07-08T06:05:46.4113188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.49,4.936,231.9,230.5,8.8,62
2024-07-08T06:05:46.6643623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.82,4.964,231.7,230.5,8.5,64
2024-07-08T06:05:46.9143500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.05,4.964,231.7,230.5,8.2,65
2024-07-08T06:05:47.1680358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.14,4.964,231.7,230.6,8.2,65
2024-07-08T06:05:47.4179761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.14,4.964,231.7,230.6,8.2,65
2024-07-08T06:05:47.6679435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.89,5.026,231.8,230.6,7.9,66
2024-07-08T06:05:47.9179142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.39,5.026,231.8,230.6,7.6,66
2024-07-08T06:05:48.1678799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.44,5.026,231.8,230.5,7.7,68
2024-07-08T06:05:48.4177751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.06,5.026,231.8,230.5,7.7,70
2024-07-08T06:05:48.6677257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.94,5.026,231.8,230.5,7.6,68
2024-07-08T06:05:48.9177220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.06,5.045,231.8,230.5,7.3,66
2024-07-08T06:05:49.1677303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.55,5.045,231.8,230.2,7.5,67
2024-07-08T06:05:49.4175660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.85,5.045,231.8,230.2,7.9,65
2024-07-08T06:05:49.6675877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.83,5.003,231.3,230.2,8,66
2024-07-08T06:05:49.9175430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.95,5.003,231.3,230.2,8.7,64
2024-07-08T06:05:50.1674612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.13,5.003,231.3,230.2,8.9,64
2024-07-08T06:05:50.4173841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.49,5.003,231.3,230.2,9.1,61
2024-07-08T06:05:50.6673397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.31,4.953,230.8,230.2,9.3,62
2024-07-08T06:05:50.9173090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.16,4.953,230.8,230.2,9.6,64
2024-07-08T06:05:51.1672181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.35,4.953,230.8,230.4,9.6,64
2024-07-08T06:05:51.4171821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.01,4.953,230.8,230.4,9.7,64
2024-07-08T06:05:51.6671596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.5,4.974,230.9,230.4,9.9,64
2024-07-08T06:05:51.9170947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.05,4.974,230.9,230.4,9.7,66
2024-07-08T06:05:52.1670793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.27,4.974,230.9,230.7,9.7,67
2024-07-08T06:05:52.4171366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.27,4.974,230.9,230.7,9.7,67
2024-07-08T06:05:52.6669611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.27,4.974,230.9,230.7,9.7,67
2024-07-08T06:05:52.9169243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.52,4.974,230.9,230.7,9.3,68
2024-07-08T06:05:53.1668894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.97,5.045,231.8,230.7,9.3,69
2024-07-08T06:05:53.4168084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.97,5.045,231.8,230.7,9.3,69
2024-07-08T06:05:53.6667673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.98,5.045,231.8,230.7,9.1,66
2024-07-08T06:05:53.9166766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.55,5.075,232.8,230.7,8.8,65
2024-07-08T06:05:54.1666838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.14,5.075,232.8,230.7,8.9,65
2024-07-08T06:05:54.4165664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.29,5.075,232.8,230.7,8.6,66
2024-07-08T06:05:54.6692938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.58,5.028,233.3,230.7,8.7,66
2024-07-08T06:05:54.9193196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.39,5.028,233.3,230.7,8.8,63
2024-07-08T06:05:55.1692614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.78,5.028,233.3,230.5,8.9,63
2024-07-08T06:05:55.4191935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.21,5.028,233.3,230.5,9.3,62
2024-07-08T06:05:55.6691731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.42,4.954,233.1,230.5,9.1,63
2024-07-08T06:05:55.9191030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.42,4.954,233.1,230.5,9.1,63
2024-07-08T06:05:56.1690071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.96,4.954,233.1,230.4,9.2,62
2024-07-08T06:05:56.4189331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.32,4.954,233.1,230.4,9.1,63
2024-07-08T06:05:56.6688682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.18,4.954,233.1,230.4,9.4,63
2024-07-08T06:05:56.9188867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.85,4.916,232.2,230.4,9.7,61
2024-07-08T06:05:57.1688184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.1,4.916,232.2,230.3,9.6,62
2024-07-08T06:05:57.4187911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.5,4.916,232.2,230.3,9.2,64
2024-07-08T06:05:57.6687545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.45,4.916,232.2,230.3,9.2,65
2024-07-08T06:05:57.9219942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.61,4.938,231.3,230.3,9.2,64
2024-07-08T06:05:58.1720502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.92,4.938,231.3,230.3,9.1,65
2024-07-08T06:05:58.4219543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.84,4.938,231.3,230.3,9.1,66
2024-07-08T06:05:58.6610038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.57,4.938,231.3,230.3,8.6,68
2024-07-08T06:05:58.9110466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.18,4.996,231.3,230.3,8.8,68
2024-07-08T06:05:59.1609788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.42,4.996,231.3,230.5,8.5,69
2024-07-08T06:05:59.4109696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.55,4.996,231.3,230.5,8,69
2024-07-08T06:05:59.6609465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.18,4.996,231.3,230.5,7.9,68
2024-07-08T06:05:59.9108325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.26,5.042,231.9,230.5,7.9,70
2024-07-08T06:06:00.1608440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.47,5.042,231.9,230.6,7.7,69
2024-07-08T06:06:00.4107227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.52,5.042,231.9,230.6,7.8,66
2024-07-08T06:06:00.6607307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.18,5.042,231.9,230.6,7.9,65
2024-07-08T06:06:00.9106285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.7,5.003,232.3,230.6,8,63
2024-07-08T06:06:01.1605016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.07,5.003,232.3,230.4,8.3,63
2024-07-08T06:06:01.4105792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.16,5.003,232.3,230.4,8.3,62
2024-07-08T06:06:01.6604645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.07,4.917,232.1,230.4,8.4,61
2024-07-08T06:06:01.9104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.66,4.917,232.1,230.4,8.5,60
2024-07-08T06:06:02.1602514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.84,4.917,232.1,230.1,8.4,60
2024-07-08T06:06:02.4103512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.33,4.917,232.1,230.1,8.5,61
2024-07-08T06:06:02.6602945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.07,4.887,231.6,230.1,8.5,61
2024-07-08T06:06:02.9102847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.63,4.887,231.6,230.1,8.6,61
2024-07-08T06:06:03.1601835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.02,4.887,231.6,230.1,8.5,62
2024-07-08T06:06:03.4101459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.87,4.887,231.6,230.1,8.5,64
2024-07-08T06:06:03.6601258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.85,4.957,231.3,230.1,8.6,65
2024-07-08T06:06:03.9100441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.59,4.957,231.3,230.1,8.4,66
2024-07-08T06:06:04.1599439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.23,4.957,231.3,230.3,8.5,67
2024-07-08T06:06:04.4099758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.58,4.957,231.3,230.3,8.6,69
2024-07-08T06:06:04.6599106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.42,5.047,231.4,230.3,8.8,69
2024-07-08T06:06:04.9098712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.29,5.047,231.4,230.3,8.8,70
2024-07-08T06:06:05.1596774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.29,5.047,231.4,230.4,8.6,69
2024-07-08T06:06:05.4097478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.7,5.047,231.4,230.4,8.5,69
2024-07-08T06:06:05.6596973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.28,5.062,231.8,230.4,8.4,69
2024-07-08T06:06:05.9096328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.18,5.062,231.8,230.4,8.7,68
2024-07-08T06:06:06.1628743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.34,5.062,231.8,230.5,8.5,66
2024-07-08T06:06:06.4127728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.45,5.062,231.8,230.5,8.5,65
2024-07-08T06:06:06.6627626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.47,4.994,232.6,230.5,8.4,65
2024-07-08T06:06:06.9181481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.49,4.994,232.6,230.5,8.2,64
2024-07-08T06:06:07.1680572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.78,4.994,232.6,230.6,8.2,62
2024-07-08T06:06:07.4180040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.26,4.994,232.6,230.6,8.1,62
2024-07-08T06:06:07.6679649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.96,4.94,233.2,230.6,8.1,61
2024-07-08T06:06:07.9179162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.89,4.94,233.2,230.6,7.9,62
2024-07-08T06:06:08.1678240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.8,4.94,233.2,230.5,7.9,62
2024-07-08T06:06:08.4177940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.97,4.94,233.2,230.5,7.7,61
2024-07-08T06:06:08.6699696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.58,4.967,232.7,230.5,7.6,62
2024-07-08T06:06:08.9103410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.4,4.967,232.7,230.5,7.4,64
2024-07-08T06:06:09.1603010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.17,4.967,232.7,230.4,7.8,64
2024-07-08T06:06:09.4102999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.07,4.967,232.7,230.4,7.6,65
2024-07-08T06:06:09.6602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.29,5.021,231.6,230.4,7.7,68
2024-07-08T06:06:09.9102021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.9,5.021,231.6,230.4,7.7,70
2024-07-08T06:06:10.1642481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.07,5.021,231.6,230.3,8,72
2024-07-08T06:06:10.4141165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.65,5.021,231.6,230.3,8.1,72
2024-07-08T06:06:10.6640917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.91,5.028,230.9,230.3,8.3,71
2024-07-08T06:06:10.9140501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.33,5.028,230.9,230.3,8.2,71
2024-07-08T06:06:11.1693150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,338.16,5.028,230.9,230.3,8.4,73
2024-07-08T06:06:11.4192814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.78,5.028,230.9,230.3,8.5,73
2024-07-08T06:06:11.6692843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.75,4.982,231,230.3,8.7,73
2024-07-08T06:06:11.9191998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.19,4.982,231,230.3,8.7,70
2024-07-08T06:06:12.1691200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.17,4.982,231,230.3,8.8,67
2024-07-08T06:06:12.4190679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.44,4.982,231,230.3,8.7,68
2024-07-08T06:06:12.6690967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.78,4.93,231.7,230.3,8.8,68
2024-07-08T06:06:12.9190692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.78,4.93,231.7,230.3,8.8,68
2024-07-08T06:06:13.1722417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.67,4.93,231.7,230.3,8.6,67
2024-07-08T06:06:13.4222086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.46,4.93,231.7,230.3,8.7,65
2024-07-08T06:06:13.6721589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.91,4.916,232.2,230.3,8.8,66
2024-07-08T06:06:13.9220602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.63,4.916,232.2,230.3,8.6,67
2024-07-08T06:06:14.1720508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.67,4.916,232.2,230.3,8.4,65
2024-07-08T06:06:14.4220430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.57,4.916,232.2,230.3,8.4,66
2024-07-08T06:06:14.6719545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.51,4.951,232.6,230.3,8.2,68
2024-07-08T06:06:14.9062949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.27,4.951,232.6,230.3,8,69
2024-07-08T06:06:15.1562798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.19,4.951,232.6,230.5,7.8,70
2024-07-08T06:06:15.4061409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.66,4.951,232.6,230.5,7.7,70
2024-07-08T06:06:15.6574852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.81,4.986,232.7,230.5,7.8,68
2024-07-08T06:06:15.9216431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.12,4.986,232.7,230.5,7.7,69
2024-07-08T06:06:16.1716403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.25,4.986,232.7,230.6,7.9,69
2024-07-08T06:06:16.4214572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.9,4.986,232.7,230.6,7.8,68
2024-07-08T06:06:16.6715690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.65,4.977,232.7,230.6,7.7,66
2024-07-08T06:06:16.9214707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.04,4.977,232.7,230.6,8.1,63
2024-07-08T06:06:17.1558449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.26,4.977,232.7,230.5,8.5,60
2024-07-08T06:06:17.4058047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.83,4.977,232.7,230.5,8.6,59
2024-07-08T06:06:17.6713629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.13,4.93,232.5,230.5,8.9,57
2024-07-08T06:06:17.9212907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.83,4.93,232.5,230.5,9.2,56
2024-07-08T06:06:18.1712485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.05,4.93,232.5,230.2,9.3,55
2024-07-08T06:06:18.4106544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.88,4.93,232.5,230.2,9.1,55
2024-07-08T06:06:18.6711626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.7,4.916,232.1,230.2,8.9,56
2024-07-08T06:06:18.9211142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.11,4.916,232.1,230.2,9.3,60
2024-07-08T06:06:19.1710870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.35,4.916,232.1,230.2,9.5,62
2024-07-08T06:06:19.4072930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.98,4.916,232.1,230.2,9.6,63
2024-07-08T06:06:19.6639372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.87,4.979,231.8,230.2,9.2,63
2024-07-08T06:06:19.9159994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.4,4.979,231.8,230.2,8.8,64
2024-07-08T06:06:20.1558345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.33,4.979,231.8,230.4,8.6,65
2024-07-08T06:06:20.4058116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.54,4.979,231.8,230.4,8.5,67
2024-07-08T06:06:20.6713860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.67,5.058,231.9,230.4,8.4,66
2024-07-08T06:06:20.9213591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.45,5.058,231.9,230.4,8.5,64
2024-07-08T06:06:21.1557109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.78,5.058,231.9,230.5,8.2,65
2024-07-08T06:06:21.4212492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.98,5.058,231.9,230.5,8.4,64
2024-07-08T06:06:21.6711858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.1,5.057,232.1,230.5,8.4,63
2024-07-08T06:06:21.9055347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.9,5.057,232.1,230.5,8.7,61
2024-07-08T06:06:22.1711074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.61,5.057,232.1,230.2,8.7,61
2024-07-08T06:06:22.4211255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.66,5.057,232.1,230.2,8.7,60
2024-07-08T06:06:22.6710451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.3,4.992,231.8,230.2,8.9,59
2024-07-08T06:06:22.9139869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.1,4.992,231.8,230.2,8.7,61
2024-07-08T06:06:23.1638935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.91,4.992,231.8,230,8.7,61
2024-07-08T06:06:23.4139294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.52,4.992,231.8,230,8.8,60
2024-07-08T06:06:23.6638306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.04,4.953,231.1,230,8.8,63
2024-07-08T06:06:23.9137818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.5,4.953,231.1,230,8.9,65
2024-07-08T06:06:24.1655391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,328.16,4.953,231.1,230.2,8.8,64
2024-07-08T06:06:24.4136156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.91,4.953,231.1,230.2,9.1,65
2024-07-08T06:06:24.6636019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.5,4.953,231.1,230.2,8.9,67
2024-07-08T06:06:24.9136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.92,4.953,231.1,230.2,9,69
2024-07-08T06:06:25.1689438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.06,4.994,230.6,230.4,9.1,68
2024-07-08T06:06:25.4188996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.26,4.994,230.6,230.4,9.1,66
2024-07-08T06:06:25.6688583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.63,4.994,230.6,230.4,9,66
2024-07-08T06:06:25.9188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.54,5.038,231,230.4,8.9,64
2024-07-08T06:06:26.1687664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.16,5.038,231,230.4,8.8,61
2024-07-08T06:06:26.4188247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.68,5.038,231,230.4,8.9,62
2024-07-08T06:06:26.6686457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,325.31,5.007,232,230.4,9.2,62
2024-07-08T06:06:26.9186588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.58,5.007,232,230.4,9.4,60
2024-07-08T06:06:27.1686082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.48,5.007,232,230.3,9.4,60
2024-07-08T06:06:27.4184496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.09,5.007,232,230.3,9.5,58
2024-07-08T06:06:27.6684618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.59,4.934,233,230.3,9.5,61
2024-07-08T06:06:27.9183913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.3,4.934,233,230.3,9.3,58
2024-07-08T06:06:28.1683453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.91,4.934,233,230.3,9.4,58
2024-07-08T06:06:28.4183024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.27,4.934,233,230.3,9.3,57
2024-07-08T06:06:28.6682140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.91,4.934,233,230.3,9.4,58
2024-07-08T06:06:28.9181574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.75,4.934,233,230.3,9.4,55
2024-07-08T06:06:29.1681826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.34,4.899,233.3,230.3,9.2,56
2024-07-08T06:06:29.4180787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.76,4.899,233.3,230.3,9.1,56
2024-07-08T06:06:29.6680251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.52,4.899,233.3,230.3,8.7,56
2024-07-08T06:06:29.9179801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.73,4.927,233,230.3,8.5,57
2024-07-08T06:06:30.1678981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.31,4.927,233,230.4,8.4,57
2024-07-08T06:06:30.4178992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.32,4.927,233,230.4,8.2,57
2024-07-08T06:06:30.6677737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.67,4.969,232.5,230.4,8.2,57
2024-07-08T06:06:30.9133066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.64,4.969,232.5,230.4,8.4,54
2024-07-08T06:06:31.1677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.54,4.969,232.5,230.3,8.6,54
2024-07-08T06:06:31.4177269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.99,4.969,232.5,230.3,8.3,52
2024-07-08T06:06:31.6676611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.58,4.972,232,230.3,8.4,54
2024-07-08T06:06:31.9176103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.55,4.972,232,230.3,8.4,53
2024-07-08T06:06:32.1675257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.34,4.972,232,230.1,8.6,53
2024-07-08T06:06:32.4175421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.34,4.972,232,230.1,8.6,53
2024-07-08T06:06:32.6674588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.9,4.972,232,230.1,8.7,54
2024-07-08T06:06:32.9174318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.9,4.972,232,230.1,8.7,54
2024-07-08T06:06:33.1673408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.72,4.97,231.4,229.9,8.7,55
2024-07-08T06:06:33.4172277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.74,4.97,231.4,229.9,8.7,56
2024-07-08T06:06:33.6760468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.2,4.97,231.4,229.9,8.6,56
2024-07-08T06:06:33.9171948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.05,4.996,230.9,229.9,8.9,57
2024-07-08T06:06:34.1671212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.24,4.996,230.9,230.1,8.9,58
2024-07-08T06:06:34.4170716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.22,4.996,230.9,230.1,8.9,59
2024-07-08T06:06:34.6670256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.45,5.027,230.8,230.1,8.9,59
2024-07-08T06:06:34.9206920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.16,5.027,230.8,230.1,9.2,61
2024-07-08T06:06:35.1705913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.35,5.027,230.8,230.2,10,63
2024-07-08T06:06:35.4050046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.64,5.027,230.8,230.2,9.9,64
2024-07-08T06:06:35.6549864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.31,5.018,231.3,230.2,10,62
2024-07-08T06:06:35.9048920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.31,5.018,231.3,230.2,10,62
2024-07-08T06:06:36.1548025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.31,5.018,231.3,230.2,10,62
2024-07-08T06:06:36.4048012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.63,5.018,231.3,230.2,9.9,63
2024-07-08T06:06:36.6547635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.63,5.018,231.3,230.2,9.9,63
2024-07-08T06:06:36.9047243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.61,5.018,231.3,230.2,9.6,64
2024-07-08T06:06:37.1546612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.54,4.989,231.8,230.3,9.6,64
2024-07-08T06:06:37.4201977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.57,4.989,231.8,230.3,9.6,63
2024-07-08T06:06:37.6545226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.93,4.989,231.8,230.3,9.5,63
2024-07-08T06:06:37.9045286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.53,4.973,232.3,230.3,9.3,64
2024-07-08T06:06:38.1544467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.16,4.973,232.3,230.3,9.4,64
2024-07-08T06:06:38.4044710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.48,4.973,232.3,230.3,9.3,65
2024-07-08T06:06:38.6544056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.1,4.972,232.2,230.3,9.4,65
2024-07-08T06:06:38.9043012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.35,4.972,232.2,230.3,9.6,66
2024-07-08T06:06:39.1698738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.4,4.972,232.2,230.3,9.6,65
2024-07-08T06:06:39.4041742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.75,4.972,232.2,230.3,9.5,65
2024-07-08T06:06:39.6540944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.16,4.982,232,230.3,9.4,65
2024-07-08T06:06:39.9196728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.89,4.982,232,230.3,9.2,65
2024-07-08T06:06:40.1696628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.36,4.982,232,230.4,9.1,65
2024-07-08T06:06:40.4039600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.67,4.982,232,230.4,9.3,64
2024-07-08T06:06:40.6694769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.12,4.992,232.1,230.4,9.2,64
2024-07-08T06:06:40.9039096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.35,4.992,232.1,230.4,8.9,63
2024-07-08T06:06:41.1538194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.41,4.992,232.1,230.4,8.9,62
2024-07-08T06:06:41.4194420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.31,4.992,232.1,230.4,8.7,61
2024-07-08T06:06:41.6537473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.41,5.003,232.4,230.4,8.7,61
2024-07-08T06:06:41.9036853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.24,5.003,232.4,230.4,8.5,62
2024-07-08T06:06:42.1536809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.24,5.003,232.4,230.4,8.5,62
2024-07-08T06:06:42.4036135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.79,5.003,232.4,230.4,8.6,62
2024-07-08T06:06:42.6535063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.83,4.991,232.3,230.4,8.8,62
2024-07-08T06:06:42.9191999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.75,4.991,232.3,230.4,8.6,61
2024-07-08T06:06:43.1534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.68,4.991,232.3,230.2,8.8,61
2024-07-08T06:06:43.4034723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.45,4.991,232.3,230.2,9.1,60
2024-07-08T06:06:43.6689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.09,4.971,231.5,230.2,9.4,62
2024-07-08T06:06:43.9189421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.43,4.971,231.5,230.2,9.3,63
2024-07-08T06:06:44.1532811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.23,4.971,231.5,230,9.3,63
2024-07-08T06:06:44.4032391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.86,4.971,231.5,230,9.4,63
2024-07-08T06:06:44.6687497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.44,4.973,230.7,230,9.5,64
2024-07-08T06:06:44.9187600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.33,4.973,230.7,230,9.5,66
2024-07-08T06:06:45.1687193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.75,4.973,230.7,230.1,9.7,66
2024-07-08T06:06:45.4066090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.19,4.973,230.7,230.1,9.9,64
2024-07-08T06:06:45.6686315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.29,5.003,230.6,230.1,9.9,66
2024-07-08T06:06:45.9185139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.55,5.003,230.6,230.1,9.8,67
2024-07-08T06:06:46.1566535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.29,5.003,230.6,230.2,9.6,67
2024-07-08T06:06:46.4065751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.97,5.003,230.6,230.2,9.4,67
2024-07-08T06:06:46.6565123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.3,5.03,231.5,230.2,9.4,66
2024-07-08T06:06:46.9065081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.94,5.03,231.5,230.2,9.2,67
2024-07-08T06:06:47.1582755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.93,5.03,231.5,230.4,9.2,69
2024-07-08T06:06:47.4063669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.47,5.03,231.5,230.4,9.3,70
2024-07-08T06:06:47.6564383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.24,5.038,232.6,230.4,9.1,71
2024-07-08T06:06:47.9063119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.83,5.038,232.6,230.4,9,69
2024-07-08T06:06:48.1561980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.4,5.038,232.6,230.5,8.9,68
2024-07-08T06:06:48.4062584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.3,5.038,232.6,230.5,8.9,69
2024-07-08T06:06:48.6560974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.8,5.038,232.6,230.5,8.8,68
2024-07-08T06:06:48.9060957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.69,5.038,232.6,230.5,8.4,66
2024-07-08T06:06:49.1559977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.08,5.022,233.1,230.5,8.3,66
2024-07-08T06:06:49.4060109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.08,5.022,233.1,230.5,8.3,66
2024-07-08T06:06:49.6559947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.94,5.022,233.1,230.5,8.6,64
2024-07-08T06:06:49.9058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.36,4.995,232.9,230.5,8.7,63
2024-07-08T06:06:50.1558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.74,4.995,232.9,230.3,8.8,63
2024-07-08T06:06:50.4057706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.74,4.995,232.9,230.3,8.8,63
2024-07-08T06:06:50.6557087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.67,4.991,232.2,230.3,8.8,63
2024-07-08T06:06:50.9057166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.61,4.991,232.2,230.3,8.8,64
2024-07-08T06:06:51.1556819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.58,4.991,232.2,230.2,8.8,63
2024-07-08T06:06:51.4056092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.16,4.991,232.2,230.2,8.9,63
2024-07-08T06:06:51.6555342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.31,5.025,231.6,230.2,8.9,64
2024-07-08T06:06:51.9054803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.91,5.025,231.6,230.2,9,64
2024-07-08T06:06:52.1554907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.23,5.025,231.6,230.3,9.2,64
2024-07-08T06:06:52.4054220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.12,5.025,231.6,230.3,9.5,64
2024-07-08T06:06:52.6553327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.77,5.025,231.6,230.3,9.6,64
2024-07-08T06:06:52.9052657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.24,5.046,231.2,230.3,9.8,63
2024-07-08T06:06:53.1552966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.59,5.046,231.2,230.3,10,62
2024-07-08T06:06:53.4051926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.33,5.046,231.2,230.3,9.5,62
2024-07-08T06:06:53.6549895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.97,5.046,231.2,230.3,9.6,62
2024-07-08T06:06:53.9051030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.83,5.031,231.2,230.3,9.6,63
2024-07-08T06:06:54.1550377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.19,5.031,231.2,230.3,9.5,63
2024-07-08T06:06:54.4049684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.55,5.031,231.2,230.3,9.4,63
2024-07-08T06:06:54.6549119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.75,5.004,231.5,230.3,9.3,63
2024-07-08T06:06:54.9123111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.42,5.004,231.5,230.3,9.4,62
2024-07-08T06:06:55.1621439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.7,5.004,231.5,230.2,9.3,62
2024-07-08T06:06:55.4121513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,325.08,5.004,231.5,230.2,9.2,62
2024-07-08T06:06:55.6620780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.29,5.004,231.5,230.2,9.4,63
2024-07-08T06:06:55.9120535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.62,4.997,231.8,230.2,9.3,63
2024-07-08T06:06:56.1620201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.62,4.997,231.8,230.2,9.3,63
2024-07-08T06:06:56.4120151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.8,4.997,231.8,230.2,9.5,65
2024-07-08T06:06:56.6618503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.59,5.026,231.8,230.2,9.6,66
2024-07-08T06:06:56.9118442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.94,5.026,231.8,230.2,9.5,66
2024-07-08T06:06:57.1617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.29,5.026,231.8,230.3,9.7,67
2024-07-08T06:06:57.4117599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.22,5.026,231.8,230.3,9.7,68
2024-07-08T06:06:57.6616906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.86,5.063,231.8,230.3,9.6,67
2024-07-08T06:06:57.9116739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.91,5.063,231.8,230.3,9.3,67
2024-07-08T06:06:58.1615868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.72,5.063,231.8,230.4,9.4,66
2024-07-08T06:06:58.4115320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.3,5.063,231.8,230.4,9.5,67
2024-07-08T06:06:58.6614857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,328.37,5.061,232,230.4,9.5,66
2024-07-08T06:06:58.9114385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.79,5.061,232,230.4,9.4,65
2024-07-08T06:06:59.1613580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.97,5.061,232,230.2,9.3,65
2024-07-08T06:06:59.4113396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.41,5.061,232,230.2,9.2,64
2024-07-08T06:06:59.6612944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.25,5.061,232,230.2,9,63
2024-07-08T06:06:59.9112361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.27,5.027,232.3,230.2,9.2,62
2024-07-08T06:07:00.1641597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.6,5.027,232.3,230.1,9.1,61
2024-07-08T06:07:00.4140827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.01,5.027,232.3,230.1,9,61
2024-07-08T06:07:00.6639876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.46,5.007,232.3,230.1,9.1,61
2024-07-08T06:07:00.9138070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.83,5.007,232.3,230.1,9,62
2024-07-08T06:07:01.1638783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.66,5.007,232.3,230.1,8.8,62
2024-07-08T06:07:01.4138519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.66,5.007,232.3,230.1,8.8,62
2024-07-08T06:07:01.6638148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.03,5.031,232,230.1,8.7,65
2024-07-08T06:07:01.9137253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.46,5.031,232,230.1,8.6,65
2024-07-08T06:07:02.1636649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.25,5.031,232,230.1,8.6,67
2024-07-08T06:07:02.4136390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.36,5.031,232,230.1,8.6,66
2024-07-08T06:07:02.6636096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.99,5.079,231.8,230.1,8.3,66
2024-07-08T06:07:02.9135436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.14,5.079,231.8,230.1,8.4,69
2024-07-08T06:07:03.1635485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.09,5.079,231.8,230.2,8.2,69
2024-07-08T06:07:03.4135105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.32,5.079,231.8,230.2,8,67
2024-07-08T06:07:03.6634199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.85,5.079,231.8,230.2,8.1,67
2024-07-08T06:07:03.9133944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.05,5.091,231.8,230.2,7.7,66
2024-07-08T06:07:04.1632736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.05,5.091,231.8,230.2,7.9,66
2024-07-08T06:07:04.4132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.56,5.091,231.8,230.2,8,66
2024-07-08T06:07:04.6632993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.4,5.046,231.7,230.2,8.2,65
2024-07-08T06:07:04.9131887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.16,5.046,231.7,230.2,8.5,64
2024-07-08T06:07:05.1631419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.62,5.046,231.7,230,8.6,63
2024-07-08T06:07:05.4131133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.76,5.046,231.7,230,8.6,61
2024-07-08T06:07:05.6630571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.11,4.988,231.4,230,9.1,63
2024-07-08T06:07:05.9130066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.06,4.988,231.4,230,9.1,64
2024-07-08T06:07:06.1629674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.48,4.988,231.4,229.9,9.5,64
2024-07-08T06:07:06.4129472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.09,4.988,231.4,229.9,9.6,65
2024-07-08T06:07:06.6628794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,326.36,4.98,230.9,229.9,9.5,65
2024-07-08T06:07:06.9128115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.67,4.98,230.9,229.9,9.7,65
2024-07-08T06:07:07.1628020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.77,4.98,230.9,230,9.7,65
2024-07-08T06:07:07.4127012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.71,4.98,230.9,230,9.7,66
2024-07-08T06:07:07.6626790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.39,4.98,230.9,230,9.5,66
2024-07-08T06:07:07.9126842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.99,5.017,231,230,9.4,66
2024-07-08T06:07:08.1625684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.53,5.017,231,230.2,9.3,66
2024-07-08T06:07:08.4125442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.6,5.017,231,230.2,9.3,65
2024-07-08T06:07:08.6624693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.02,5.05,231.8,230.2,9,65
2024-07-08T06:07:08.9124138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.42,5.05,231.8,230.2,8.9,65
2024-07-08T06:07:09.1623644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.33,5.05,231.8,230.2,8.9,66
2024-07-08T06:07:09.4123038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.24,5.05,231.8,230.2,8.7,65
2024-07-08T06:07:09.6622964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.96,5.051,232.3,230.2,8.8,64
2024-07-08T06:07:09.9122477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.25,5.051,232.3,230.2,9,62
2024-07-08T06:07:10.1621773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.91,5.051,232.3,229.9,9,63
2024-07-08T06:07:10.4121384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.86,5.051,232.3,229.9,9,64
2024-07-08T06:07:10.6620602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.59,5.037,232.2,229.9,9.3,64
2024-07-08T06:07:10.9120519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.59,5.037,232.2,229.9,9.3,64
2024-07-08T06:07:11.1620224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.97,5.037,232.2,229.9,9.2,64
2024-07-08T06:07:11.4120267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.97,5.037,232.2,229.9,9.2,64
2024-07-08T06:07:11.6619136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.16,5.037,232.2,229.9,8.9,64
2024-07-08T06:07:11.9119513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.93,5.045,231.8,229.9,8.7,65
2024-07-08T06:07:12.1617791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.52,5.045,231.8,229.9,8.8,65
2024-07-08T06:07:12.4117226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.93,5.045,231.8,229.9,8.7,65
2024-07-08T06:07:12.6616902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.85,5.064,231.4,229.9,8.8,62
2024-07-08T06:07:12.9116779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.96,5.064,231.4,229.9,9,63
2024-07-08T06:07:13.1616352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.2,5.064,231.4,229.8,8.9,64
2024-07-08T06:07:13.4115075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.61,5.064,231.4,229.8,8.8,64
2024-07-08T06:07:13.6614811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.4,5.064,231.4,229.8,9.1,64
2024-07-08T06:07:13.9114504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.83,5.067,230.8,229.8,9.5,65
2024-07-08T06:07:14.1614438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.85,5.067,230.8,229.7,9.7,68
2024-07-08T06:07:14.4114476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.2,5.067,230.8,229.7,9.9,68
2024-07-08T06:07:14.6613056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.92,5.067,230.8,229.7,10.3,69
2024-07-08T06:07:14.9112779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.99,5.059,230.2,229.7,10.6,69
2024-07-08T06:07:15.1612406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.05,5.059,230.2,229.7,10.6,68
2024-07-08T06:07:15.4112267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.05,5.059,230.2,229.7,10.6,68
2024-07-08T06:07:15.6512235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,326.71,5.059,230,229.7,10.7,69
2024-07-08T06:07:15.9110603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.18,5.059,230,229.7,10.9,69
2024-07-08T06:07:16.1610004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,327.57,5.059,230,229.9,10.8,70
2024-07-08T06:07:16.4110205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,329.56,5.059,230,229.9,10.4,71
2024-07-08T06:07:16.6609418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.89,5.068,231,229.9,10.4,68
2024-07-08T06:07:16.9109222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.85,5.068,231,229.9,10.1,67
2024-07-08T06:07:17.1608198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.29,5.068,231,230,9.7,66
2024-07-08T06:07:17.4107468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.33,5.068,231,230,9.4,66
2024-07-08T06:07:17.6607396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.2,5.076,232.2,230,9.2,66
2024-07-08T06:07:17.9107005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.46,5.076,232.2,230,8.9,65
2024-07-08T06:07:18.1606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.44,5.076,232.2,229.9,8.9,64
2024-07-08T06:07:18.4105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.69,5.076,232.2,229.9,9.1,63
2024-07-08T06:07:18.6605370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.94,5.052,232.6,229.9,9,63
2024-07-08T06:07:18.9105277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.88,5.052,232.6,229.9,9,64
2024-07-08T06:07:19.1604762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.24,5.052,232.6,229.7,9.1,65
2024-07-08T06:07:19.4104377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.24,5.052,232.6,229.7,9.1,65
2024-07-08T06:07:19.6603592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.38,5.005,231.8,229.7,9.5,65
2024-07-08T06:07:19.9102835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.42,5.005,231.8,229.7,9.5,64
2024-07-08T06:07:20.1602354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.69,5.005,231.8,229.7,10,65
2024-07-08T06:07:20.4102318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.7,5.005,231.8,229.7,10.3,67
2024-07-08T06:07:20.6601549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.26,4.988,230.7,229.7,10.4,67
2024-07-08T06:07:20.9100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.62,4.988,230.7,229.7,10.3,65
2024-07-08T06:07:21.1600350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.72,4.988,230.7,229.8,10.3,65
2024-07-08T06:07:21.4099583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.99,4.988,230.7,229.8,10.2,66
2024-07-08T06:07:21.6599530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.85,5.024,230.3,229.8,10,65
2024-07-08T06:07:21.9099094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.45,5.024,230.3,229.8,9.5,66
2024-07-08T06:07:22.1598743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.2,5.024,230.3,229.9,9.6,66
2024-07-08T06:07:22.4097779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.54,5.024,230.3,229.9,9.5,66
2024-07-08T06:07:22.6598870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.73,5.072,230.5,229.9,9.3,64
2024-07-08T06:07:22.9098814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.71,5.072,230.5,229.9,9.9,61
2024-07-08T06:07:23.1597550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.94,5.072,230.5,229.8,9.8,62
2024-07-08T06:07:23.4002552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.64,5.072,230.5,229.8,9.3,64
2024-07-08T06:07:23.6596748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.8,5.069,230.9,229.8,9,64
2024-07-08T06:07:23.9096125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.55,5.069,230.9,229.8,9.6,64
2024-07-08T06:07:24.1595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.27,5.069,230.9,229.7,9.4,62
2024-07-08T06:07:24.4095039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,325.99,5.069,230.9,229.7,9.2,63
2024-07-08T06:07:24.6594695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.92,5.03,231.1,229.7,9.7,62
2024-07-08T06:07:24.9094584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.63,5.03,231.1,229.7,9.5,62
2024-07-08T06:07:25.1594219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.56,5.03,231.1,229.7,10.1,63
2024-07-08T06:07:25.4093527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.86,5.03,231.1,229.7,10,64
2024-07-08T06:07:25.6593247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.45,5.012,230.9,229.7,10.4,66
2024-07-08T06:07:25.9091952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.95,5.012,230.9,229.7,10.2,68
2024-07-08T06:07:26.1591730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.51,5.012,230.9,229.8,10.4,67
2024-07-08T06:07:26.4091380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.96,5.012,230.9,229.8,9.9,68
2024-07-08T06:07:26.6591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.6,5.042,230.7,229.8,9.7,70
2024-07-08T06:07:26.9090561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.13,5.042,230.7,229.8,9.9,68
2024-07-08T06:07:27.1590199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.07,5.042,230.7,229.9,9.7,65
2024-07-08T06:07:27.4088891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.54,5.042,230.7,229.9,9.8,68
2024-07-08T06:07:27.6488055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.69,5.078,230.8,229.9,9.8,69
2024-07-08T06:07:27.9088463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.34,5.078,230.8,229.9,9.6,69
2024-07-08T06:07:28.1588255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.34,5.078,230.8,229.9,9.6,69
2024-07-08T06:07:28.4087630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.34,5.078,230.8,229.9,9.6,69
2024-07-08T06:07:28.6489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.82,5.085,230.8,229.9,9.8,68
2024-07-08T06:07:28.8989420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.39,5.085,230.8,229.9,9.6,69
2024-07-08T06:07:29.1645445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.57,5.085,230.8,229.9,9.9,67
2024-07-08T06:07:29.3988594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,325.68,5.085,230.8,229.9,10.2,66
2024-07-08T06:07:29.6644177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.2,5.049,230.9,229.9,10.3,65
2024-07-08T06:07:29.9144245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.2,5.049,230.9,229.9,10.3,65
2024-07-08T06:07:30.1486573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.85,5.049,230.9,229.7,10.7,64
2024-07-08T06:07:30.3985720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,321.85,5.049,230.9,229.7,10.7,64
2024-07-08T06:07:30.6515604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.52,5.013,230.8,229.7,10.4,62
2024-07-08T06:07:30.9015107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.51,5.013,230.8,229.7,10.4,61
2024-07-08T06:07:31.1515114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.51,5.013,230.8,229.7,10.4,63
2024-07-08T06:07:31.4014074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,321.22,5.013,230.8,229.7,10.5,63
2024-07-08T06:07:31.6513417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.96,5.019,230.9,229.7,10.6,63
2024-07-08T06:07:31.9012728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,319.38,5.019,230.9,229.7,10.8,62
2024-07-08T06:07:32.1512981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.16,5.019,230.9,229.9,10.6,62
2024-07-08T06:07:32.4012245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.16,5.019,230.9,229.9,10.6,62
2024-07-08T06:07:32.6511887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.33,5.072,231.2,229.9,10,64
2024-07-08T06:07:32.9011348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324,5.072,231.2,229.9,10.1,64
2024-07-08T06:07:33.1511126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.71,5.072,231.2,229.9,10.2,63
2024-07-08T06:07:33.4010261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.33,5.072,231.2,229.9,9.7,64
2024-07-08T06:07:33.6509613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.42,5.092,231.2,229.9,9.7,65
2024-07-08T06:07:33.9009008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,322.83,5.092,231.2,229.9,10.2,63
2024-07-08T06:07:34.1509557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.26,5.092,231.2,229.7,10,64
2024-07-08T06:07:34.4072823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.29,5.092,231.2,229.7,10,63
2024-07-08T06:07:34.6507608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.07,5.061,230.6,229.7,10,63
2024-07-08T06:07:34.9007406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.93,5.061,230.6,229.7,10.7,62
2024-07-08T06:07:35.1506287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.04,5.061,230.6,229.7,11,60
2024-07-08T06:07:35.4051560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.04,5.061,230.6,229.7,11,60
2024-07-08T06:07:35.6506087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.62,5.028,230.1,229.7,11.1,62
2024-07-08T06:07:35.9004865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.1,5.028,230.1,229.7,11.3,62
2024-07-08T06:07:36.1504823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.85,5.028,230.1,229.7,11.4,62
2024-07-08T06:07:36.4003857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.1,5.028,230.1,229.7,11.3,62
2024-07-08T06:07:36.6504060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.13,5.03,230,229.7,11.3,63
2024-07-08T06:07:36.9003148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.38,5.03,230,229.7,11.2,63
2024-07-08T06:07:37.1502723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,320.01,5.03,230,229.8,11,63
2024-07-08T06:07:37.4002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.55,5.03,230,229.8,10.8,64
2024-07-08T06:07:37.6501851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.71,5.055,230.5,229.8,10.8,63
2024-07-08T06:07:37.9001476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,321.7,5.055,230.5,229.8,10.8,64
2024-07-08T06:07:38.1500672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.95,5.055,230.5,229.9,10.4,64
2024-07-08T06:07:38.4000697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.81,5.055,230.5,229.9,10.8,63
2024-07-08T06:07:38.6500813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.14,5.063,231.1,229.9,10.7,63
2024-07-08T06:07:38.8999527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.29,5.063,231.1,229.9,11,62
2024-07-08T06:07:39.1498635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.86,5.063,231.1,229.9,10.8,63
2024-07-08T06:07:39.3998032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.24,5.063,231.1,229.9,11,60
2024-07-08T06:07:39.6499064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.02,5.037,231.4,229.9,11,59
2024-07-08T06:07:39.8996172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.35,5.037,231.4,229.9,10.9,60
2024-07-08T06:07:40.1496953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.93,5.037,231.4,229.9,10.7,60
2024-07-08T06:07:40.3996780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.84,5.037,231.4,229.9,10.7,58
2024-07-08T06:07:40.6495997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.96,5.009,231.5,229.9,10.6,58
2024-07-08T06:07:40.8995195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.71,5.009,231.5,229.9,10.7,59
2024-07-08T06:07:41.1494355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.11,5.009,231.5,230,10.6,59
2024-07-08T06:07:41.3994634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.85,5.009,231.5,230,10.7,60
2024-07-08T06:07:41.6493819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.3,5.011,231.2,230,10.9,60
2024-07-08T06:07:41.8993386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.92,5.011,231.2,230,11,58
2024-07-08T06:07:42.1493066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,316.26,5.011,231.2,230,10.9,59
2024-07-08T06:07:42.3991821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.87,5.011,231.2,230,10.7,60
2024-07-08T06:07:42.6492140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.99,5.028,230.9,230,10.7,60
2024-07-08T06:07:42.8992000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.41,5.028,230.9,230,10.9,60
2024-07-08T06:07:43.1491025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,317.6,5.028,230.9,229.9,10.8,60
2024-07-08T06:07:43.3990630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.34,5.028,230.9,229.9,10.9,61
2024-07-08T06:07:43.6490230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.49,5.028,230.9,229.9,11.2,60
2024-07-08T06:07:43.8989869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.3,5.038,230.5,229.9,11.3,60
2024-07-08T06:07:44.1489397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.97,5.038,230.5,229.8,11.4,61
2024-07-08T06:07:44.3989735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,316.72,5.038,230.5,229.8,11.5,61
2024-07-08T06:07:44.6488724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.77,5.038,230.5,229.8,11.5,63
2024-07-08T06:07:44.8988580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,318.06,5.049,230.5,229.8,11.4,62
2024-07-08T06:07:45.1487553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.32,5.049,230.5,229.8,11.3,62
2024-07-08T06:07:45.3987363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,318.58,5.049,230.5,229.8,11.2,62
2024-07-08T06:07:45.6486783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.38,5.08,230.7,229.8,10.6,59
2024-07-08T06:07:45.8986578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,320.04,5.08,230.7,229.8,10.4,61
2024-07-08T06:07:46.1486224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,316.45,5.08,230.7,229.9,10.6,58
2024-07-08T06:07:46.3985217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.4,5.08,230.7,229.9,10.6,57
2024-07-08T06:07:46.6485046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.59,5.11,230.9,229.9,10.3,58
2024-07-08T06:07:46.8984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,318.62,5.11,230.9,229.9,10.3,59
2024-07-08T06:07:47.1515417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.06,5.11,230.9,230,10.2,61
2024-07-08T06:07:47.4015124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.06,5.11,230.9,230,10.2,61
2024-07-08T06:07:47.6515197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.79,5.105,230.7,230,10.6,61
2024-07-08T06:07:47.9014118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,320.79,5.105,230.7,230,10.6,62
2024-07-08T06:07:48.1513782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,317.2,5.105,230.7,229.9,11.5,61
2024-07-08T06:07:48.4012982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.75,5.105,230.7,229.9,11.7,63
2024-07-08T06:07:48.6512311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.08,5.071,230.4,229.9,11.9,62
2024-07-08T06:07:48.9012418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,316.85,5.071,230.4,229.9,12,62
2024-07-08T06:07:49.1511784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,316.97,5.071,230.4,229.8,11.9,62
2024-07-08T06:07:49.4011114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,316.74,5.071,230.4,229.8,12,62
2024-07-08T06:07:49.6530533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.84,5.045,230.1,229.8,11.9,62
2024-07-08T06:07:49.9030677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,317.86,5.045,230.1,229.8,11.9,63
2024-07-08T06:07:50.1556561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,318.53,5.045,230.1,229.9,12.1,64
2024-07-08T06:07:50.4055974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,321.32,5.045,230.1,229.9,12.2,67
2024-07-08T06:07:50.6555314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,322.22,5.05,230.4,229.9,11.8,67
2024-07-08T06:07:50.9055405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,321.01,5.05,230.4,229.9,11.9,66
2024-07-08T06:07:51.1554520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,320.89,5.05,230.4,230,12,66
2024-07-08T06:07:51.4053663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,321.8,5.05,230.4,230,11.6,66
2024-07-08T06:07:51.6553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,320.78,5.071,231,230,12.1,66
2024-07-08T06:07:51.9052822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,321.45,5.071,231,230,11.8,66
2024-07-08T06:07:52.1552075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,323.24,5.071,231,230.1,11.5,67
2024-07-08T06:07:52.4051882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,321.26,5.071,231,230.1,11.5,65
2024-07-08T06:07:52.6551462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.23,5.063,231.6,230.1,11.1,66
2024-07-08T06:07:52.9050947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.72,5.063,231.6,230.1,11.3,65
2024-07-08T06:07:53.1550645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.22,5.063,231.6,230.1,11.5,66
2024-07-08T06:07:53.4049990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,319.73,5.063,231.6,230.1,11.7,64
2024-07-08T06:07:53.6549669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.02,5.029,231.7,230.1,11.5,64
2024-07-08T06:07:53.9049231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.27,5.029,231.7,230.1,11.4,64
2024-07-08T06:07:54.1548451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,319.3,5.029,231.7,230.1,11.8,64
2024-07-08T06:07:54.4048473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,320.27,5.029,231.7,230.1,11.4,64
2024-07-08T06:07:54.6547428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,320.88,5.002,231.5,230.1,11.1,64
2024-07-08T06:07:54.9047415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,320.88,5.002,231.5,230.1,11.1,64
2024-07-08T06:07:55.1545996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.14,5.002,231.5,230.1,11,63
2024-07-08T06:07:55.4045964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.14,5.002,231.5,230.1,11,63
2024-07-08T06:07:55.6545283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.75,5.012,231.3,230.1,10.8,63
2024-07-08T06:07:55.9045189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,320.75,5.012,231.3,230.1,10.8,63
2024-07-08T06:07:56.1544385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.85,5.012,231.3,230.2,10.8,64
2024-07-08T06:07:56.4043726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,317.99,5.012,231.3,230.2,11.1,61
2024-07-08T06:07:56.6543274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.53,5.053,231.1,230.2,11,62
2024-07-08T06:07:56.9043105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.24,5.053,231.1,230.2,11.1,61
2024-07-08T06:07:57.1542849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.37,5.053,231.1,230.2,10.7,64
2024-07-08T06:07:57.4042049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.64,5.053,231.1,230.2,10.6,65
2024-07-08T06:07:57.6569739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.93,5.103,230.7,230.2,10.6,65
2024-07-08T06:07:57.9041192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.33,5.103,230.7,230.2,10.8,66
2024-07-08T06:07:58.1540771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.71,5.103,230.7,230.1,10.6,68
2024-07-08T06:07:58.4038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.31,5.103,230.7,230.1,10.7,70
2024-07-08T06:07:58.6539501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.15,5.114,230.4,230.1,10.8,69
2024-07-08T06:07:58.9039162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.72,5.114,230.4,230.1,11,67
2024-07-08T06:07:59.1538499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.95,5.114,230.4,230,10.9,65
2024-07-08T06:07:59.4038110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.92,5.114,230.4,230,10.9,66
2024-07-08T06:07:59.6538172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.01,5.082,230.3,230,10.8,66
2024-07-08T06:07:59.9037286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.49,5.082,230.3,230,11,65
2024-07-08T06:08:00.1536437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321.87,5.082,230.3,229.9,11.2,65
2024-07-08T06:08:00.4035747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.62,5.082,230.3,229.9,11.3,65
2024-07-08T06:08:00.6535622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,321.48,5.057,230.3,229.9,11.3,65
2024-07-08T06:08:00.9035472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,320.99,5.057,230.3,229.9,11.5,65
2024-07-08T06:08:01.1533959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,319.99,5.057,230.3,229.9,11.5,64
2024-07-08T06:08:01.4033712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,320.51,5.057,230.3,229.9,11.7,65
2024-07-08T06:08:01.6533323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.32,5.066,230.3,229.9,11.8,66
2024-07-08T06:08:01.9033240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.08,5.066,230.3,229.9,11.9,67
2024-07-08T06:08:02.1532517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,323.04,5.066,230.3,230.1,12,68
2024-07-08T06:08:02.4032781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,323.8,5.066,230.3,230.1,12.1,69
2024-07-08T06:08:02.6531429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,323.64,5.097,230.3,230.1,11.8,68
2024-07-08T06:08:02.9031202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,321.79,5.097,230.3,230.1,12.2,67
2024-07-08T06:08:03.1530468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,321.56,5.097,230.3,230.3,12.4,67
2024-07-08T06:08:03.4030261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,324.15,5.097,230.3,230.3,12.1,69
2024-07-08T06:08:03.6529815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,323.64,5.099,230.8,230.3,11.9,68
2024-07-08T06:08:03.9029224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,324.83,5.099,230.8,230.3,11.8,69
2024-07-08T06:08:04.1528512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.98,5.099,230.8,230.4,11.8,67
2024-07-08T06:08:04.4028228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,324.42,5.099,230.8,230.4,11.6,68
2024-07-08T06:08:04.6527861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,324.98,5.064,231.7,230.4,11.3,68
2024-07-08T06:08:04.9026094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.77,5.064,231.7,230.4,11.4,65
2024-07-08T06:08:05.1552901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,319.4,5.064,231.7,230.3,11.5,63
2024-07-08T06:08:05.4052306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.63,5.064,231.7,230.3,11.4,62
2024-07-08T06:08:05.6552337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,315.28,5.022,232.4,230.3,11.8,60
2024-07-08T06:08:05.9052060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.97,5.022,232.4,230.3,11.9,59
2024-07-08T06:08:06.1551290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.42,5.022,232.4,230.2,11.7,60
2024-07-08T06:08:06.4050697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.35,5.022,232.4,230.2,11.7,59
2024-07-08T06:08:06.6550076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.55,5.014,232.5,230.2,11.6,59
2024-07-08T06:08:06.9049941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.06,5.014,232.5,230.2,11.4,59
2024-07-08T06:08:07.1547824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.86,5.014,232.5,230.2,11.1,59
2024-07-08T06:08:07.4048291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.19,5.014,232.5,230.2,11,60
2024-07-08T06:08:07.6548188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.7,5.053,231.8,230.2,10.9,59
2024-07-08T06:08:07.9047372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,318.03,5.053,231.8,230.2,10.8,60
2024-07-08T06:08:08.1547172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.09,5.053,231.8,230.3,10.8,59
2024-07-08T06:08:08.4046966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.73,5.053,231.8,230.3,10.6,60
2024-07-08T06:08:08.6546833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.73,5.095,231.1,230.3,10.7,61
2024-07-08T06:08:08.9046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.73,5.095,231.1,230.3,10.7,62
2024-07-08T06:08:09.1545669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.17,5.095,231.1,230.3,10.9,63
2024-07-08T06:08:09.4045768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.16,5.095,231.1,230.3,10.9,64
2024-07-08T06:08:09.6544407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.71,5.091,230.5,230.3,10.7,61
2024-07-08T06:08:09.9044979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321,5.091,230.5,230.3,10.6,62
2024-07-08T06:08:10.1543760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.6,5.091,230.5,230.3,10.4,62
2024-07-08T06:08:10.4043839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.61,5.091,230.5,230.3,10.4,61
2024-07-08T06:08:10.6543161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.74,5.049,230.1,230.3,10.6,61
2024-07-08T06:08:10.9042478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.74,5.049,230.1,230.3,10.6,61
2024-07-08T06:08:11.1542754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.51,5.049,230.1,230.1,10.6,59
2024-07-08T06:08:11.4042193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.14,5.049,230.1,230.1,10.4,61
2024-07-08T06:08:11.6541350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.06,5.036,230,230.1,10.4,61
2024-07-08T06:08:11.9041269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,320.06,5.036,230,230.1,10.4,61
2024-07-08T06:08:12.1595434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.96,5.036,230,230,10.4,62
2024-07-08T06:08:12.4095216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.79,5.036,230,230,10.8,63
2024-07-08T06:08:12.6438356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.54,5.068,230.2,230,10.6,64
2024-07-08T06:08:12.8938508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.25,5.068,230.2,230,10.7,64
2024-07-08T06:08:13.1437491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.97,5.068,230.2,230,10.8,64
2024-07-08T06:08:13.3937229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.97,5.068,230.2,230,10.8,64
2024-07-08T06:08:13.6436156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.26,5.116,230.5,230,10.8,64
2024-07-08T06:08:13.8936397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.54,5.116,230.5,230,10.7,64
2024-07-08T06:08:14.1435213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.52,5.116,230.5,230.1,10.4,64
2024-07-08T06:08:14.3935748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.93,5.116,230.5,230.1,10.6,64
2024-07-08T06:08:14.6434352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.93,5.129,231.3,230.1,10.3,64
2024-07-08T06:08:14.8934041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.56,5.129,231.3,230.1,10.1,64
2024-07-08T06:08:15.1433618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.12,5.129,231.3,230.3,10,63
2024-07-08T06:08:15.3932026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.81,5.129,231.3,230.3,10.1,62
2024-07-08T06:08:15.6432981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.57,5.087,232.1,230.3,9.8,60
2024-07-08T06:08:15.8932340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.54,5.087,232.1,230.3,9.8,58
2024-07-08T06:08:16.1452455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,319.64,5.087,232.1,230.4,9.8,58
2024-07-08T06:08:16.3951788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.71,5.087,232.1,230.4,9.5,56
2024-07-08T06:08:16.6451493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.37,5.041,232.2,230.4,9.5,56
2024-07-08T06:08:16.8950794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.02,5.041,232.2,230.4,9.6,57
2024-07-08T06:08:17.1450653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.47,5.041,232.2,230.2,9.7,58
2024-07-08T06:08:17.3950079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,321.15,5.041,232.2,230.2,9.8,60
2024-07-08T06:08:17.6449718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.72,5.027,231.5,230.2,9.9,61
2024-07-08T06:08:17.8949814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.71,5.027,231.5,230.2,9.9,62
2024-07-08T06:08:18.1448400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.61,5.027,231.5,230.1,9.9,62
2024-07-08T06:08:18.3948084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.9,5.027,231.5,230.1,9.8,64
2024-07-08T06:08:18.6446965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.43,5.068,230.6,230.1,10,65
2024-07-08T06:08:18.8977622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.11,5.068,230.6,230.1,10.1,65
2024-07-08T06:08:19.1477293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.55,5.068,230.6,230.2,10.3,66
2024-07-08T06:08:19.3997964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.6,5.068,230.6,230.2,10.3,65
2024-07-08T06:08:19.6497081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.6,5.068,230.6,230.2,10.3,65
2024-07-08T06:08:19.8996293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.44,5.093,230.4,230.2,10.4,65
2024-07-08T06:08:20.1560560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.18,5.093,230.4,230.3,10.2,64
2024-07-08T06:08:20.4059436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.21,5.093,230.4,230.3,10.2,63
2024-07-08T06:08:20.6558959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.78,5.069,231,230.3,10.3,62
2024-07-08T06:08:20.8902965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.1,5.069,231,230.3,10.2,61
2024-07-08T06:08:21.1401826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.52,5.069,231,230.4,10.1,60
2024-07-08T06:08:21.3901584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.52,5.069,231,230.4,10.1,60
2024-07-08T06:08:21.6556808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,320.2,5.069,231,230.4,10.2,60
2024-07-08T06:08:21.9058382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,319.24,5.031,231.8,230.4,10.1,59
2024-07-08T06:08:22.1556409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.7,5.031,231.8,230.5,10,60
2024-07-08T06:08:22.4055860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.38,5.031,231.8,230.5,9.8,62
2024-07-08T06:08:22.6556326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.1,5.039,232.1,230.5,9.9,61
2024-07-08T06:08:22.9054749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.1,5.039,232.1,230.5,9.9,61
2024-07-08T06:08:23.1554172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.25,5.039,232.1,230.6,9.6,61
2024-07-08T06:08:23.4053708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.24,5.039,232.1,230.6,9.6,62
2024-07-08T06:08:23.6397026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.26,5.039,232.1,230.6,9.6,60
2024-07-08T06:08:23.9052949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.88,5.076,232,230.6,9.5,61
2024-07-08T06:08:24.1396148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.88,5.076,232,230.6,9.5,61
2024-07-08T06:08:24.4051762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.51,5.076,232,230.6,9.6,61
2024-07-08T06:08:24.6551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.66,5.096,231.6,230.6,9.6,60
2024-07-08T06:08:24.9050418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.93,5.096,231.6,230.6,9.8,60
2024-07-08T06:08:25.1394396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.38,5.096,231.6,230.4,9.9,61
2024-07-08T06:08:25.4049657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.04,5.096,231.6,230.4,10,61
2024-07-08T06:08:25.6549641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.6,5.08,230.9,230.4,10.1,60
2024-07-08T06:08:25.9048884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,320.27,5.08,230.9,230.4,10.2,60
2024-07-08T06:08:26.1548456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.07,5.08,230.9,230.2,10.2,61
2024-07-08T06:08:26.3939405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.43,5.08,230.9,230.2,10.4,60
2024-07-08T06:08:26.6439722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.9,5.054,230.5,230.2,10.2,61
2024-07-08T06:08:26.8971223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.27,5.054,230.5,230.2,10.4,60
2024-07-08T06:08:27.1470131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.59,5.054,230.5,230.2,10.3,61
2024-07-08T06:08:27.3969318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.23,5.054,230.5,230.2,10.1,60
2024-07-08T06:08:27.6469188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.21,5.052,230.7,230.2,10.1,61
2024-07-08T06:08:27.8969112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.89,5.052,230.7,230.2,10.2,61
2024-07-08T06:08:28.1468112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.41,5.052,230.7,230.4,10.1,61
2024-07-08T06:08:28.3968256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.74,5.052,230.7,230.4,10,59
2024-07-08T06:08:28.6467313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.23,5.075,231.6,230.4,9.9,59
2024-07-08T06:08:28.8966682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.58,5.075,231.6,230.4,9.8,59
2024-07-08T06:08:29.1466224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.87,5.075,231.6,230.7,9.8,58
2024-07-08T06:08:29.3966148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.99,5.075,231.6,230.7,9.5,58
2024-07-08T06:08:29.6465289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.59,5.104,232.3,230.7,9.4,59
2024-07-08T06:08:29.8965765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.59,5.104,232.3,230.7,9.4,59
2024-07-08T06:08:30.1464347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.37,5.104,232.3,230.7,9.2,60
2024-07-08T06:08:30.3964035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.37,5.104,232.3,230.7,9.2,60
2024-07-08T06:08:30.6463488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.03,5.11,232.3,230.7,9.3,59
2024-07-08T06:08:30.8989153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.03,5.11,232.3,230.7,9.3,59
2024-07-08T06:08:31.1487655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.89,5.11,232.3,230.6,9.3,61
2024-07-08T06:08:31.3988232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.12,5.11,232.3,230.6,9.5,61
2024-07-08T06:08:31.6488029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.63,5.092,231.7,230.6,9.6,60
2024-07-08T06:08:31.8987136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.95,5.092,231.7,230.6,9.5,62
2024-07-08T06:08:32.1511554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.82,5.092,231.7,230.5,9.5,63
2024-07-08T06:08:32.4010856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.06,5.092,231.7,230.5,9.7,64
2024-07-08T06:08:32.6510322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.49,5.062,231,230.5,9.8,64
2024-07-08T06:08:32.9009997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.12,5.062,231,230.5,9.9,65
2024-07-08T06:08:33.1509160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.33,5.062,231,230.4,10.1,66
2024-07-08T06:08:33.4008786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.14,5.062,231,230.4,10.5,66
2024-07-08T06:08:33.6508089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,322.39,5.039,230.9,230.4,11.1,65
2024-07-08T06:08:33.9007803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,321.66,5.039,230.9,230.4,11,64
2024-07-08T06:08:34.1507388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.24,5.039,230.9,230.5,11.2,64
2024-07-08T06:08:34.4006367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,320.73,5.039,230.9,230.5,11.4,64
2024-07-08T06:08:34.6506083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,321.47,5.035,231.3,230.5,11.1,64
2024-07-08T06:08:34.9005672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.21,5.035,231.3,230.5,11.2,65
2024-07-08T06:08:35.1505523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.81,5.035,231.3,230.6,11.4,64
2024-07-08T06:08:35.4004389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,321.81,5.035,231.3,230.6,11.4,65
2024-07-08T06:08:35.6504381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.4,5.05,232,230.6,11.2,64
2024-07-08T06:08:35.9003913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.15,5.05,232,230.6,11.3,65
2024-07-08T06:08:36.1503322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.6,5.05,232,230.8,11.2,64
2024-07-08T06:08:36.4003117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.4,5.05,232,230.8,10.9,64
2024-07-08T06:08:36.6501955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.98,5.072,232.7,230.8,10.4,64
2024-07-08T06:08:36.9019887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.29,5.072,232.7,230.8,10.3,64
2024-07-08T06:08:37.1519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.39,5.072,232.7,230.9,10.3,64
2024-07-08T06:08:37.4018763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.04,5.072,232.7,230.9,10.1,63
2024-07-08T06:08:37.6518302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.88,5.097,233.1,230.9,9.9,62
2024-07-08T06:08:37.9017649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.24,5.097,233.1,230.9,9.8,61
2024-07-08T06:08:38.1516361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.77,5.097,233.1,230.7,9.6,61
2024-07-08T06:08:38.4016700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.02,5.097,233.1,230.7,9.8,59
2024-07-08T06:08:38.6517549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.3,5.096,233,230.7,10,59
2024-07-08T06:08:38.9015908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.76,5.096,233,230.7,9.6,60
2024-07-08T06:08:39.1515251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.45,5.096,233,230.4,9.6,59
2024-07-08T06:08:39.4014901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.81,5.096,233,230.4,9.5,58
2024-07-08T06:08:39.6514664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.81,5.096,233,230.4,9.5,58
2024-07-08T06:08:39.9014140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.59,5.077,232,230.4,9.8,59
2024-07-08T06:08:40.1513366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.78,5.077,232,230.3,10.3,59
2024-07-08T06:08:40.4013088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.84,5.077,232,230.3,10.6,59
2024-07-08T06:08:40.6512952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,315.14,5.071,231.1,230.3,10.8,57
2024-07-08T06:08:40.9012103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.45,5.071,231.1,230.3,10.4,59
2024-07-08T06:08:41.1511398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.58,5.071,231.1,230.4,10.4,61
2024-07-08T06:08:41.4011293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.98,5.071,231.1,230.4,10.6,63
2024-07-08T06:08:41.6510588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,321.07,5.086,231.1,230.4,10.6,62
2024-07-08T06:08:41.9009955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.07,5.086,231.1,230.4,10.6,63
2024-07-08T06:08:42.1510062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.19,5.086,231.1,230.6,10.3,60
2024-07-08T06:08:42.3908903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.17,5.086,231.1,230.6,10,60
2024-07-08T06:08:42.6430152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.04,5.112,231.7,230.6,9.8,59
2024-07-08T06:08:42.8928967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.99,5.112,231.7,230.6,10.1,59
2024-07-08T06:08:43.1505835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.49,5.112,231.7,230.5,10.2,57
2024-07-08T06:08:43.4005062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.94,5.112,231.7,230.5,9.8,59
2024-07-08T06:08:43.6600680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.18,5.112,231.7,230.5,10,57
2024-07-08T06:08:43.9004602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.5,5.109,232,230.5,10.2,58
2024-07-08T06:08:44.1503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.15,5.109,232,230.5,10,57
2024-07-08T06:08:44.4003282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.45,5.109,232,230.5,10.2,57
2024-07-08T06:08:44.6502806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317,5.074,231.5,230.5,10.6,58
2024-07-08T06:08:44.9002376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,316.4,5.074,231.5,230.5,10.8,58
2024-07-08T06:08:45.1501248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.03,5.074,231.5,230.2,10.8,57
2024-07-08T06:08:45.4001575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.95,5.074,231.5,230.2,11.2,58
2024-07-08T06:08:45.6500509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.93,5.074,231.5,230.2,10.9,62
2024-07-08T06:08:45.9000099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.89,5.067,230.7,230.2,10.9,61
2024-07-08T06:08:46.1499096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.55,5.067,230.7,230.2,11.4,61
2024-07-08T06:08:46.3998788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.55,5.067,230.7,230.2,11.4,61
2024-07-08T06:08:46.6498483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,318.83,5.067,230.7,230.2,11.3,62
2024-07-08T06:08:46.8998346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.81,5.109,230.6,230.2,11.4,62
2024-07-08T06:08:47.1498197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.74,5.109,230.6,230.6,11.2,63
2024-07-08T06:08:47.3997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,323.51,5.109,230.6,230.6,10.9,65
2024-07-08T06:08:47.6496510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,318.23,5.109,230.6,230.6,11.8,62
2024-07-08T06:08:47.8996751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.86,5.126,231.4,230.6,12,63
2024-07-08T06:08:48.1496518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,320.91,5.126,231.4,230.7,12.5,66
2024-07-08T06:08:48.3995777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.98,5.126,231.4,230.7,12,64
2024-07-08T06:08:48.6494873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.2,5.087,232.7,230.7,11.4,65
2024-07-08T06:08:48.8994400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.37,5.087,232.7,230.7,11.3,61
2024-07-08T06:08:49.1492893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.54,5.087,232.7,230.6,11.2,61
2024-07-08T06:08:49.3993324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.09,5.087,232.7,230.6,11,61
2024-07-08T06:08:49.6492865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.61,5.035,233.5,230.6,11.4,60
2024-07-08T06:08:49.8991849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.46,5.035,233.5,230.6,11.1,61
2024-07-08T06:08:50.1491319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.81,5.035,233.5,230.4,10.9,61
2024-07-08T06:08:50.3991387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.81,5.035,233.5,230.4,10.9,61
2024-07-08T06:08:50.6491068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.43,5.025,233.3,230.4,11,60
2024-07-08T06:08:50.8990067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.09,5.025,233.3,230.4,11.1,59
2024-07-08T06:08:51.1489289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,318.76,5.025,233.3,230.4,10.9,61
2024-07-08T06:08:51.3989701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.8,5.025,233.3,230.4,10.9,62
2024-07-08T06:08:51.6489053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.43,5.025,233.3,230.4,11,60
2024-07-08T06:08:51.8987663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.98,5.056,232.6,230.4,10.9,61
2024-07-08T06:08:52.1487367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.76,5.056,232.6,230.5,11,60
2024-07-08T06:08:52.3987461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.62,5.056,232.6,230.5,10.7,60
2024-07-08T06:08:52.6487045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.46,5.08,232,230.5,10.8,59
2024-07-08T06:08:52.8986302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.5,5.08,232,230.5,10.8,60
2024-07-08T06:08:53.1485915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.21,5.08,232,230.5,10.9,60
2024-07-08T06:08:53.3985442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,319.4,5.08,232,230.5,10.5,60
2024-07-08T06:08:53.6484038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.85,5.085,231.9,230.5,10.7,61
2024-07-08T06:08:53.8984898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.25,5.085,231.9,230.5,10.9,60
2024-07-08T06:08:54.1483922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.4,5.085,231.9,230.5,10.2,61
2024-07-08T06:08:54.3983285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.15,5.085,231.9,230.5,10.6,61
2024-07-08T06:08:54.6482210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.22,5.094,231.7,230.5,10.6,62
2024-07-08T06:08:54.8982311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.21,5.094,231.7,230.5,10.6,61
2024-07-08T06:08:55.1481491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.73,5.094,231.7,230.4,10.4,62
2024-07-08T06:08:55.3981877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.42,5.094,231.7,230.4,10.5,62
2024-07-08T06:08:55.6481155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.11,5.094,231.7,230.4,10.6,61
2024-07-08T06:08:55.8980117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,319.49,5.088,231.2,230.4,10.8,61
2024-07-08T06:08:56.1479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.94,5.088,231.2,230.2,10.9,59
2024-07-08T06:08:56.4014648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.94,5.088,231.2,230.2,10.9,59
2024-07-08T06:08:56.6477903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.92,5.073,230.7,230.2,10.9,61
2024-07-08T06:08:56.8978360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,319.93,5.073,230.7,230.2,10.9,62
2024-07-08T06:08:57.1478120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.97,5.073,230.7,230.1,11.2,60
2024-07-08T06:08:57.3977295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,318.5,5.073,230.7,230.1,11.4,62
2024-07-08T06:08:57.6476784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.61,5.084,230.3,230.1,11.8,63
2024-07-08T06:08:57.8976275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,318.15,5.084,230.3,230.1,12,63
2024-07-08T06:08:58.1475355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.02,5.084,230.3,230.2,12.1,63
2024-07-08T06:08:58.3975655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,319.04,5.084,230.3,230.2,12.1,64
2024-07-08T06:08:58.6474581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,317.76,5.118,230.4,230.2,12.3,63
2024-07-08T06:08:58.9004230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,320.58,5.118,230.4,230.2,12.4,66
2024-07-08T06:08:59.1503201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,322.31,5.118,230.4,230.3,12.1,67
2024-07-08T06:08:59.4002692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,321.1,5.118,230.4,230.3,12.2,66
2024-07-08T06:08:59.6502062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.32,5.118,230.4,230.3,12.1,66
2024-07-08T06:08:59.9001097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.94,5.129,231.1,230.3,12.3,65
2024-07-08T06:09:00.1501033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.94,5.129,231.1,230.3,12.3,65
2024-07-08T06:09:00.4000771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,320.73,5.129,231.1,230.3,12.4,66
2024-07-08T06:09:00.6500067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,321.02,5.103,232.1,230.3,12.2,66
2024-07-08T06:09:00.8999853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.46,5.103,232.1,230.3,12,65
2024-07-08T06:09:01.1499172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,319.77,5.103,232.1,230.4,11.9,64
2024-07-08T06:09:01.3999019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.26,5.103,232.1,230.4,11.7,65
2024-07-08T06:09:01.6367153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.79,5.072,233.2,230.4,11.4,64
2024-07-08T06:09:01.8866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.79,5.072,233.2,230.4,11.4,64
2024-07-08T06:09:02.1366212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.68,5.072,233.2,230.5,11.1,64
2024-07-08T06:09:02.3866182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.68,5.072,233.2,230.5,11.1,64
2024-07-08T06:09:02.6521291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.44,5.065,233.8,230.5,10.8,63
2024-07-08T06:09:02.8911192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.04,5.065,233.8,230.5,10.6,64
2024-07-08T06:09:03.1410197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.34,5.065,233.8,230.5,10.5,64
2024-07-08T06:09:03.3909524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.27,5.065,233.8,230.5,10.2,64
2024-07-08T06:09:03.6409002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.27,5.065,233.8,230.5,10.2,63
2024-07-08T06:09:03.8906832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.27,5.065,233.6,230.5,10.2,63
2024-07-08T06:09:04.1408162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.85,5.065,233.6,230.4,10.3,63
2024-07-08T06:09:04.3907663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.23,5.065,233.6,230.4,10.5,63
2024-07-08T06:09:04.6407422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.29,5.053,232.5,230.4,10.8,63
2024-07-08T06:09:04.8906516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.99,5.053,232.5,230.4,10.9,62
2024-07-08T06:09:05.1449763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.68,5.053,232.5,230.1,10.9,62
2024-07-08T06:09:05.3970513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.68,5.053,232.5,230.1,10.9,62
2024-07-08T06:09:05.6469911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,320.16,5.05,231.2,230.1,11.1,63
2024-07-08T06:09:05.8991526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.7,5.05,231.2,230.1,10.9,64
2024-07-08T06:09:06.1491067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.42,5.05,231.2,230.1,11,65
2024-07-08T06:09:06.3990187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.94,5.05,231.2,230.1,10.8,66
2024-07-08T06:09:06.6489372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.75,5.066,230.5,230.1,10.9,66
2024-07-08T06:09:06.9018617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.24,5.066,230.5,230.1,11.1,65
2024-07-08T06:09:07.1473439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.32,5.066,230.5,230.2,11.1,66
2024-07-08T06:09:07.3972839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.06,5.066,230.5,230.2,11.2,66
2024-07-08T06:09:07.6472005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.29,5.066,230.5,230.2,11.1,67
2024-07-08T06:09:07.8971945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,325.18,5.098,230.6,230.2,11.2,68
2024-07-08T06:09:08.1471319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.48,5.098,230.6,230.3,11.1,69
2024-07-08T06:09:08.3977325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.31,5.098,230.6,230.3,11.2,67
2024-07-08T06:09:08.6470094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.14,5.103,231.2,230.3,10.9,67
2024-07-08T06:09:08.8969604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.41,5.103,231.2,230.3,10.8,67
2024-07-08T06:09:09.1469989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.75,5.103,231.2,230.3,10.7,65
2024-07-08T06:09:09.3968992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.06,5.103,231.2,230.3,10.6,64
2024-07-08T06:09:09.6468544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.35,5.079,231.8,230.3,10.8,63
2024-07-08T06:09:09.8993643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.35,5.079,231.8,230.3,10.8,63
2024-07-08T06:09:10.1492669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.73,5.079,231.8,230.1,10.6,64
2024-07-08T06:09:10.3991703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.44,5.079,231.8,230.1,10.7,64
2024-07-08T06:09:10.6491066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.78,5.064,231.9,230.1,10.9,65
2024-07-08T06:09:10.8991164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.24,5.064,231.9,230.1,11.1,64
2024-07-08T06:09:11.1489855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.51,5.064,231.9,230.1,11,65
2024-07-08T06:09:11.3989652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.75,5.064,231.9,230.1,10.9,67
2024-07-08T06:09:11.6488922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.96,5.064,231.9,230.1,11.2,67
2024-07-08T06:09:11.8988986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.39,5.095,231.7,230.1,11.1,67
2024-07-08T06:09:12.1488507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.52,5.095,231.7,230.3,11.1,69
2024-07-08T06:09:12.3988010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.82,5.095,231.7,230.3,11,68
2024-07-08T06:09:12.6487218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.32,5.145,231.7,230.3,10.9,69
2024-07-08T06:09:12.8987041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,326.91,5.145,231.7,230.3,10.7,68
2024-07-08T06:09:13.1486599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.62,5.145,231.7,230.4,10.5,67
2024-07-08T06:09:13.4030523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.77,5.145,231.7,230.4,10.8,67
2024-07-08T06:09:13.6485026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.09,5.145,231.7,230.4,10.7,66
2024-07-08T06:09:13.8984580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.96,5.145,231.7,230.4,10.4,66
2024-07-08T06:09:14.1485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.68,5.152,232.2,230.4,10.2,65
2024-07-08T06:09:14.3983794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.08,5.152,232.2,230.4,10.4,64
2024-07-08T06:09:14.6564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.71,5.152,232.2,230.4,10.2,64
2024-07-08T06:09:14.8983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,321.14,5.098,232.6,230.4,10.6,62
2024-07-08T06:09:15.1483312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.24,5.098,232.6,230.2,10.5,62
2024-07-08T06:09:15.3982752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.61,5.098,232.6,230.2,10.7,61
2024-07-08T06:09:15.6481641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.91,5.098,232.6,230.2,10.6,61
2024-07-08T06:09:15.8981222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.54,5.037,232.3,230.2,10.6,61
2024-07-08T06:09:16.1480495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.43,5.037,232.3,230.1,10.6,61
2024-07-08T06:09:16.3979849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.43,5.037,232.3,230.1,10.6,61
2024-07-08T06:09:16.6479626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.78,5.039,231.7,230.1,10.5,63
2024-07-08T06:09:16.8979309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.78,5.039,231.7,230.1,10.5,63
2024-07-08T06:09:17.1402395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.07,5.039,231.7,230.1,10.4,64
2024-07-08T06:09:17.3977778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.38,5.039,231.7,230.1,10.3,64
2024-07-08T06:09:17.6477420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.4,5.098,231.1,230.1,10.4,65
2024-07-08T06:09:17.8976810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.36,5.098,231.1,230.1,10.4,66
2024-07-08T06:09:18.1353173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.36,5.098,231.1,230.1,10.4,66
2024-07-08T06:09:18.3976130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.07,5.098,231.1,230.1,10.5,66
2024-07-08T06:09:18.6476112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.85,5.117,230.9,230.1,10.6,67
2024-07-08T06:09:18.8975111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.89,5.117,230.9,230.1,10.6,66
2024-07-08T06:09:19.1474597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.6,5.117,230.9,230.1,10.7,66
2024-07-08T06:09:19.3974108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.6,5.117,230.9,230.1,10.7,66
2024-07-08T06:09:19.6473952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.42,5.084,231.1,230.1,10.7,66
2024-07-08T06:09:19.8973609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.89,5.084,231.1,230.1,10.9,65
2024-07-08T06:09:20.1472916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.6,5.084,231.1,230.1,11,66
2024-07-08T06:09:20.3972128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.09,5.084,231.1,230.1,11.2,65
2024-07-08T06:09:20.6471666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.91,5.051,231.3,230.1,11.2,64
2024-07-08T06:09:20.9003838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.4,5.051,231.3,230.1,11.4,65
2024-07-08T06:09:21.1503066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,321.5,5.051,231.3,230.2,11.4,65
2024-07-08T06:09:21.4002569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.99,5.051,231.3,230.2,11.2,66
2024-07-08T06:09:21.6502179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.84,5.063,231.8,230.2,10.9,67
2024-07-08T06:09:21.8845992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.11,5.063,231.8,230.2,10.8,67
2024-07-08T06:09:22.1344605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.79,5.063,231.8,230.3,10.6,66
2024-07-08T06:09:22.4000137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.7,5.063,231.8,230.3,10.3,65
2024-07-08T06:09:22.6343666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326,5.112,232.6,230.3,10.3,66
2024-07-08T06:09:22.8843169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.62,5.112,232.6,230.3,10.1,66
2024-07-08T06:09:23.1498256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.76,5.112,232.6,230.4,10.1,65
2024-07-08T06:09:23.3997830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.4,5.112,232.6,230.4,10.2,66
2024-07-08T06:09:23.6341218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.5,5.137,233.2,230.4,10.2,68
2024-07-08T06:09:23.8841051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.54,5.137,233.2,230.4,10.2,67
2024-07-08T06:09:24.1340403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.54,5.137,233.2,230.4,10.2,67
2024-07-08T06:09:24.3995664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.6,5.137,233.2,230.4,9.9,65
2024-07-08T06:09:24.6339273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.09,5.111,233.1,230.4,10,65
2024-07-08T06:09:24.8838175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.76,5.111,233.1,230.4,10.1,65
2024-07-08T06:09:25.1494845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,325.57,5.111,233.1,230.2,10.1,65
2024-07-08T06:09:25.3994104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.95,5.111,233.1,230.2,10.3,64
2024-07-08T06:09:25.6336851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.02,5.065,232,230.2,10.5,65
2024-07-08T06:09:25.8836863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.32,5.065,232,230.2,10.4,65
2024-07-08T06:09:26.1336589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.51,5.065,232,230,10.6,66
2024-07-08T06:09:26.3990912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.53,5.065,232,230,10.6,65
2024-07-08T06:09:26.6335251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.82,5.074,230.7,230,10.5,66
2024-07-08T06:09:26.8991294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.82,5.074,230.7,230,10.5,66
2024-07-08T06:09:27.1334354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.53,5.074,230.7,230,10.6,66
2024-07-08T06:09:27.3833864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.49,5.074,230.7,230,10.6,67
2024-07-08T06:09:27.6333485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.47,5.123,230.1,230,10.7,67
2024-07-08T06:09:27.8989265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.69,5.123,230.1,230,10.6,68
2024-07-08T06:09:28.1487852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.13,5.123,230.1,230.1,10.5,67
2024-07-08T06:09:28.3831604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.07,5.123,230.1,230.1,10.5,68
2024-07-08T06:09:28.6487514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.7,5.141,230.5,230.1,10.3,69
2024-07-08T06:09:28.8987430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,326.54,5.141,230.5,230.1,10.4,67
2024-07-08T06:09:29.1329304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.48,5.141,230.5,230.1,10.4,68
2024-07-08T06:09:29.3985891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.13,5.141,230.5,230.1,10.5,69
2024-07-08T06:09:29.6485388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.43,5.108,231.1,230.1,10.7,69
2024-07-08T06:09:29.8829858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.94,5.108,231.1,230.1,10.9,68
2024-07-08T06:09:30.1517034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.67,5.108,231.1,230.1,11,68
2024-07-08T06:09:30.3860273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.45,5.108,231.1,230.1,11.1,67
2024-07-08T06:09:30.6359595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.14,5.064,231.3,230.1,11.1,69
2024-07-08T06:09:30.8859520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,326.13,5.064,231.3,230.1,11.5,70
2024-07-08T06:09:31.1359015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.22,5.064,231.3,230.2,11.5,70
2024-07-08T06:09:31.3858771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,325.32,5.064,231.3,230.2,11.9,70
2024-07-08T06:09:31.6358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,323.83,5.046,231.6,230.2,12.1,69
2024-07-08T06:09:31.8856941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,323.62,5.046,231.6,230.2,12.2,69
2024-07-08T06:09:32.1357199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,323.48,5.046,231.6,230.4,11.9,68
2024-07-08T06:09:32.3856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,323.93,5.046,231.6,230.4,11.7,68
2024-07-08T06:09:32.6356022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.97,5.063,232.6,230.4,11.3,69
2024-07-08T06:09:32.8855492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,326.29,5.063,232.6,230.4,10.8,68
2024-07-08T06:09:33.1355664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.29,5.063,232.6,230.6,10.2,66
2024-07-08T06:09:33.3854734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.66,5.063,232.6,230.6,10.1,64
2024-07-08T06:09:33.6354109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.06,5.107,234,230.6,11.4,61
2024-07-08T06:09:33.8853318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,315.41,5.107,234,230.6,11.6,59
2024-07-08T06:09:34.1380936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.59,5.107,234,230.6,11.1,57
2024-07-08T06:09:34.3880293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.88,5.107,234,230.6,10.4,59
2024-07-08T06:09:34.6380029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,315.09,5.12,234.1,230.6,10.6,56
2024-07-08T06:09:34.8879039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.92,5.12,234.1,230.6,10.1,58
2024-07-08T06:09:35.1379152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.41,5.12,234.1,230.1,10.7,58
2024-07-08T06:09:35.3877904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.9,5.12,234.1,230.1,10.6,61
2024-07-08T06:09:35.6377787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.38,5.078,232.3,230.1,11,58
2024-07-08T06:09:35.8877401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.75,5.078,232.3,230.1,11.3,62
2024-07-08T06:09:36.1376500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,321,5.078,232.3,229.8,11.5,65
2024-07-08T06:09:36.3876186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,320.38,5.078,232.3,229.8,12.2,66
2024-07-08T06:09:36.6376117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,319.56,5.036,230,229.8,12.5,66
2024-07-08T06:09:36.8911554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,318.77,5.036,230,229.8,12.9,66
2024-07-08T06:09:37.1466580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,321.16,5.036,230,229.8,12.7,68
2024-07-08T06:09:37.3965987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,320.88,5.036,230,229.8,14,70
2024-07-08T06:09:37.6465249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,320.63,5.058,228.8,229.8,14.9,71
2024-07-08T06:09:37.8867772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,320.58,5.058,228.8,229.8,15.7,72
2024-07-08T06:09:38.1366905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,323.77,5.058,228.8,230,14.9,74
2024-07-08T06:09:38.3866395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,323.21,5.058,228.8,230,14.6,73
2024-07-08T06:09:38.6366079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,323.09,5.119,229.5,230,14.2,72
2024-07-08T06:09:38.8865626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,324.84,5.119,229.5,230,13.7,73
2024-07-08T06:09:39.1365082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,324.74,5.119,229.5,230.2,13.3,72
2024-07-08T06:09:39.3919185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,326.2,5.119,229.5,230.2,12.5,72
2024-07-08T06:09:39.6363891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,328.63,5.153,231.2,230.2,11.9,73
2024-07-08T06:09:39.8863451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,329.78,5.153,231.2,230.2,11.8,74
2024-07-08T06:09:40.1362577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,327.35,5.153,231.2,230.3,12.1,72
2024-07-08T06:09:40.3862710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,325.98,5.153,231.2,230.3,12.3,71
2024-07-08T06:09:40.6362102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,326.99,5.11,232.7,230.3,12.2,72
2024-07-08T06:09:40.8958251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,327.85,5.11,232.7,230.3,11.8,72
2024-07-08T06:09:41.1322778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,326.92,5.11,232.7,230.1,11.7,71
2024-07-08T06:09:41.3978640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,327.39,5.11,232.7,230.1,11.5,71
2024-07-08T06:09:41.6321207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,327.47,5.035,232.9,230.1,11.3,71
2024-07-08T06:09:41.8863812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,326.76,5.035,232.9,230.1,11.6,71
2024-07-08T06:09:42.1363403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,325.33,5.035,232.9,230.1,11.8,70
2024-07-08T06:09:42.3862834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,325.79,5.035,232.9,230.1,11.6,70
2024-07-08T06:09:42.6362966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,324.29,5.003,231.9,230.1,12.2,70
2024-07-08T06:09:42.8862172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,325.06,5.003,231.9,230.1,12.3,71
2024-07-08T06:09:43.1384877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,326.13,5.003,231.9,230.2,12.3,72
2024-07-08T06:09:43.3860766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,328.05,5.003,231.9,230.2,12.3,74
2024-07-08T06:09:43.6360484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,328.94,5.042,230.8,230.2,12.4,75
2024-07-08T06:09:43.8860246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,328.38,5.042,230.8,230.2,12.7,75
2024-07-08T06:09:44.1359889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.02,5.042,230.8,230.2,12.9,75
2024-07-08T06:09:44.3879401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,328.02,5.042,230.8,230.2,12.9,75
2024-07-08T06:09:44.6378628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,328.38,5.086,230.5,230.2,12.8,75
2024-07-08T06:09:44.8877127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,329.5,5.086,230.5,230.2,12.7,76
2024-07-08T06:09:45.1377767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,329.31,5.086,230.5,230,12.7,76
2024-07-08T06:09:45.3877126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,328.19,5.086,230.5,230,12.8,75
2024-07-08T06:09:45.6377317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,328.67,5.104,231,230,12.6,75
2024-07-08T06:09:45.8876107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,329.05,5.104,231,230,12.4,75
2024-07-08T06:09:46.1375758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,331.11,5.104,231,230,12.3,77
2024-07-08T06:09:46.3875153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,331.84,5.104,231,230,12.4,78
2024-07-08T06:09:46.6373824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,329.85,5.094,231.8,230,12,75
2024-07-08T06:09:46.8874481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,330.06,5.094,231.8,230,11.9,75
2024-07-08T06:09:47.1373820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,330.59,5.094,231.8,230.1,11.7,75
2024-07-08T06:09:47.3873232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,331.03,5.094,231.8,230.1,11.5,75
2024-07-08T06:09:47.6372991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,328.81,5.065,232.3,230.1,11.6,73
2024-07-08T06:09:47.8872538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,329.27,5.065,232.3,230.1,11.4,73
2024-07-08T06:09:48.1371641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,329.75,5.065,232.3,230.1,11.6,74
2024-07-08T06:09:48.3871318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.67,5.065,232.3,230.1,11.7,71
2024-07-08T06:09:48.6370498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.7,5.029,232.1,230.1,11.6,71
2024-07-08T06:09:48.8870612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,326.04,5.029,232.1,230.1,11.9,71
2024-07-08T06:09:49.1369395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,325.72,5.029,232.1,230,12,71
2024-07-08T06:09:49.3868841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.61,5.029,232.1,230,11.6,71
2024-07-08T06:09:49.6368360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,326.37,5.011,231.4,230,12.1,72
2024-07-08T06:09:49.8868059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,327.12,5.011,231.4,230,12.2,73
2024-07-08T06:09:50.1367626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,327.21,5.011,231.4,229.9,12.6,74
2024-07-08T06:09:50.3866955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,328.73,5.011,231.4,229.9,12.3,75
2024-07-08T06:09:50.6366763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,328.82,5.038,230.7,229.9,12.3,75
2024-07-08T06:09:50.8866525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,330.69,5.038,230.7,229.9,12.3,77
2024-07-08T06:09:51.1365400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,329.69,5.038,230.7,230,12.9,77
2024-07-08T06:09:51.3865156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,330.04,5.038,230.7,230,12.7,77
2024-07-08T06:09:51.6364573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,329.37,5.097,230.6,230,12.7,76
2024-07-08T06:09:51.8864087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,331.05,5.097,230.6,230,12.8,78
2024-07-08T06:09:52.1363447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,331.05,5.097,230.6,230,12.8,78
2024-07-08T06:09:52.3863294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,329.19,5.097,230.6,230,12.8,76
2024-07-08T06:09:52.6363085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,330.51,5.13,231.5,230,12.7,77
2024-07-08T06:09:52.8862293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,331.27,5.13,231.5,230,12.3,77
2024-07-08T06:09:53.1362731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,332.68,5.13,231.5,230.2,11.7,77
2024-07-08T06:09:53.3861336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,331.28,5.13,231.5,230.2,11.5,75
2024-07-08T06:09:53.6360751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.74,5.117,232.4,230.2,11.3,75
2024-07-08T06:09:53.8860413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,330.81,5.117,232.4,230.2,11.3,74
2024-07-08T06:09:54.1360025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,331.39,5.117,232.4,230.3,11.1,74
2024-07-08T06:09:54.3859572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.75,5.117,232.4,230.3,10.6,73
2024-07-08T06:09:54.6358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.83,5.117,232.4,230.3,11,71
2024-07-08T06:09:54.8858156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,327.95,5.047,232.5,230.3,11.2,71
2024-07-08T06:09:55.1357701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.86,5.047,232.5,230.2,11.2,71
2024-07-08T06:09:55.3857034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.91,5.047,232.5,230.2,11.6,71
2024-07-08T06:09:55.6356635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,326.62,4.983,231.2,230.2,12,72
2024-07-08T06:09:55.8857209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,325.62,4.983,231.2,230.2,12.5,72
2024-07-08T06:09:56.1355708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,323.6,4.983,231.2,229.9,12.9,71
2024-07-08T06:09:56.3855095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,325.33,4.983,231.2,229.9,12.5,72
2024-07-08T06:09:56.6354510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,325.94,5,229.6,229.9,12.7,73
2024-07-08T06:09:56.8853330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,326.53,5,229.6,229.9,12.9,74
2024-07-08T06:09:57.1353408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,326.7,5,229.6,229.8,13.3,75
2024-07-08T06:09:57.3853644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,327.82,5,229.6,229.8,13.2,76
2024-07-08T06:09:57.6352163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,328.84,5.098,229.3,229.8,13.4,77
2024-07-08T06:09:57.8851973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,329.61,5.098,229.3,229.8,13.5,78
2024-07-08T06:09:58.1351789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,330.05,5.098,229.3,230.1,13.4,78
2024-07-08T06:09:58.3852032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,328.8,5.098,229.3,230.1,13.6,77
2024-07-08T06:09:58.6351162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,326.12,5.098,229.3,230.1,13.5,74
2024-07-08T06:09:58.8850426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,327.02,5.174,230.5,230.1,13.2,74
2024-07-08T06:09:59.1349590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,328.89,5.174,230.5,230.3,12.3,74
2024-07-08T06:09:59.3849312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.3,5.174,230.5,230.3,12.1,74
2024-07-08T06:09:59.6348840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,330.08,5.137,232.2,230.3,11.7,74
2024-07-08T06:09:59.8848487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,327.75,5.137,232.2,230.3,11.9,72
2024-07-08T06:10:00.1347761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,325.85,5.137,232.2,230.1,11.8,70
2024-07-08T06:10:00.3847394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,326.55,5.137,232.2,230.1,11.5,70
2024-07-08T06:10:00.6346785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,325.22,5.023,232.9,230.1,11.4,69
2024-07-08T06:10:00.8846628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.46,5.023,232.9,230.1,11.3,69
2024-07-08T06:10:01.1345724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,324.93,5.023,232.9,229.8,11.4,69
2024-07-08T06:10:01.3845334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.18,5.023,232.9,229.8,11.7,71
2024-07-08T06:10:01.6344683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,326.08,4.948,231.9,229.8,12,72
2024-07-08T06:10:01.8906831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,325.47,4.948,231.9,229.8,12.3,72
2024-07-08T06:10:02.1343993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,326.05,4.948,231.9,229.8,12.5,73
2024-07-08T06:10:02.3843282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,324.52,4.948,231.9,229.8,12.8,72
2024-07-08T06:10:02.6342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,324.62,4.948,231.9,229.8,13.3,73
2024-07-08T06:10:02.8842675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,322.49,4.993,230.3,229.8,13.5,71
2024-07-08T06:10:03.1367801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,324.97,4.993,230.3,230,13.3,73
2024-07-08T06:10:03.3866961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,326.11,4.993,230.3,230,13.2,74
2024-07-08T06:10:03.6367012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,326.14,5.098,230.1,230,12.9,73
2024-07-08T06:10:03.8866079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,328.22,5.098,230.1,230,12.8,75
2024-07-08T06:10:04.1366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,328.6,5.098,230.1,230.4,12.3,74
2024-07-08T06:10:04.3865369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,329,5.098,230.1,230.4,12.1,74
2024-07-08T06:10:04.6364951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,330.17,5.146,231.4,230.4,11.7,74
2024-07-08T06:10:04.8863519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,329.46,5.146,231.4,230.4,11.2,72
2024-07-08T06:10:05.1363879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,329.02,5.146,231.4,230.4,11,71
2024-07-08T06:10:05.3863113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,328.61,5.146,231.4,230.4,10.8,70
2024-07-08T06:10:05.6362834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.09,5.082,232.5,230.4,10.9,69
2024-07-08T06:10:05.8862319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.89,5.082,232.5,230.4,11,67
2024-07-08T06:10:06.1397912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.5,5.082,232.5,230,11,67
2024-07-08T06:10:06.3897027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.23,5.082,232.5,230,11.1,67
2024-07-08T06:10:06.6396508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,322.47,5.082,232.5,230,11.4,66
2024-07-08T06:10:06.8896192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,320.74,4.995,231.7,230,11.5,65
2024-07-08T06:10:07.1395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,318.15,4.995,231.7,229.6,12,64
2024-07-08T06:10:07.3894822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,319.97,4.995,231.7,229.6,12.1,66
2024-07-08T06:10:07.6394411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,321.28,4.983,229.7,229.6,12.4,68
2024-07-08T06:10:07.8894132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,322.07,4.983,229.7,229.6,12.5,69
2024-07-08T06:10:08.1393480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,323.1,4.983,229.7,229.6,13,71
2024-07-08T06:10:08.3892174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,323.72,4.983,229.7,229.6,13.2,72
2024-07-08T06:10:08.6392723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,324.38,5.062,228.4,229.6,13,72
2024-07-08T06:10:08.8891973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,325.78,5.062,228.4,229.6,13.3,74
2024-07-08T06:10:09.1391836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,325.57,5.062,228.4,229.9,13.6,74
2024-07-08T06:10:09.3890954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,326.4,5.062,228.4,229.9,13.1,74
2024-07-08T06:10:09.6390299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,327.52,5.134,229,229.9,13.2,75
2024-07-08T06:10:09.8833849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,328.13,5.134,229,229.9,13.4,76
2024-07-08T06:10:10.1333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,328.74,5.134,229,230.2,13.2,76
2024-07-08T06:10:10.3833603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,328.74,5.134,229,230.2,13.2,76
2024-07-08T06:10:10.6332336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,327.21,5.134,229,230.2,13,74
2024-07-08T06:10:10.8831627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,328.61,5.132,230.7,230.2,12.3,74
2024-07-08T06:10:11.1331837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,329.22,5.132,230.7,230.2,12,74
2024-07-08T06:10:11.3830946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,326.39,5.132,230.7,230.2,12,71
2024-07-08T06:10:11.6330852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,325.8,5.048,232.1,230.2,12.1,71
2024-07-08T06:10:11.8848031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,324.83,5.048,232.1,230.2,12.1,70
2024-07-08T06:10:12.1347581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,323.02,5.048,232.1,230,12.4,69
2024-07-08T06:10:12.3904452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,323.02,5.048,232.1,230,12.4,69
2024-07-08T06:10:12.6403048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.02,4.966,232.2,230,12.2,69
2024-07-08T06:10:12.8902360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,324.64,4.966,232.2,230,11.9,70
2024-07-08T06:10:13.1403070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,325.86,4.966,232.2,229.8,11.7,71
2024-07-08T06:10:13.3902148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,325.64,4.966,232.2,229.8,11.8,71
2024-07-08T06:10:13.6403057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,325,4.966,232.2,229.8,12.1,71
2024-07-08T06:10:13.8901227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,325,4.966,232.2,229.8,12.1,71
2024-07-08T06:10:14.1399889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,325.33,4.974,231.4,229.9,12,71
2024-07-08T06:10:14.3900534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,327.46,4.974,231.4,229.9,11.9,73
2024-07-08T06:10:14.6400183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,327.67,4.974,231.4,229.9,11.8,73
2024-07-08T06:10:14.8899828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,330.2,4.974,231.4,229.9,11.5,75
2024-07-08T06:10:15.1399003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.87,5.067,230.8,230.1,11,76
2024-07-08T06:10:15.3898816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,333.54,5.067,230.8,230.1,11.1,77
2024-07-08T06:10:15.6398693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.83,5.135,230.7,230.1,10.7,77
2024-07-08T06:10:15.8897513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,335.34,5.135,230.7,230.1,10.5,77
2024-07-08T06:10:16.1396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.88,5.135,230.7,229.9,10.7,75
2024-07-08T06:10:16.3896631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,331.98,5.135,230.7,229.9,10.7,74
2024-07-08T06:10:16.6397044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,329.6,5.085,230.4,229.9,10.8,72
2024-07-08T06:10:16.8895253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.34,5.085,230.4,229.9,10.9,72
2024-07-08T06:10:17.1395070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,328.32,5.085,230.4,229.6,11.2,72
2024-07-08T06:10:17.3894128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.02,5.085,230.4,229.6,11.3,73
2024-07-08T06:10:17.6393852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.37,4.989,229.4,229.6,11.3,74
2024-07-08T06:10:17.8893408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,328.71,4.989,229.4,229.6,11.6,74
2024-07-08T06:10:18.1392943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,328.1,4.989,229.4,229.4,11.8,74
2024-07-08T06:10:18.3892530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,327.49,4.989,229.4,229.4,12.1,74
2024-07-08T06:10:18.6427485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,328.04,4.989,229.4,229.4,12.3,75
2024-07-08T06:10:18.8892084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,327.33,4.927,228.6,229.4,12.5,75
2024-07-08T06:10:19.1390629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,323.72,4.927,228.6,229.6,12.5,71
2024-07-08T06:10:19.3890898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,327.52,4.927,228.6,229.6,12.5,75
2024-07-08T06:10:19.6390481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,327.37,4.975,228.6,229.6,12.2,74
2024-07-08T06:10:19.8889555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,328.3,4.975,228.6,229.6,12.2,75
2024-07-08T06:10:20.1389290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,330.61,4.975,228.6,229.9,12.1,77
2024-07-08T06:10:20.3888917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,331.52,4.975,228.6,229.9,12.1,78
2024-07-08T06:10:20.6388445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,331.24,5.056,229.6,229.9,12.5,78
2024-07-08T06:10:20.8887540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,331.61,5.056,229.6,229.9,12.3,78
2024-07-08T06:10:21.1386706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,332.38,5.056,229.6,229.9,11.9,78
2024-07-08T06:10:21.3885324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,333.09,5.056,229.6,229.9,12,79
2024-07-08T06:10:21.6386246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,329.58,5.069,230.9,229.9,12,75
2024-07-08T06:10:21.8885375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,329.28,5.069,230.9,229.9,11.7,74
2024-07-08T06:10:22.1385591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,330.12,5.069,230.9,229.8,11.7,75
2024-07-08T06:10:22.3884830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.41,5.069,230.9,229.8,11.6,74
2024-07-08T06:10:22.6384215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,329.85,5.069,230.9,229.8,11.4,74
2024-07-08T06:10:22.8883612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329,5.029,231.8,229.8,11.3,73
2024-07-08T06:10:23.1383013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,328.2,5.029,231.8,229.7,11.2,72
2024-07-08T06:10:23.3782394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.29,5.029,231.8,229.7,11.2,70
2024-07-08T06:10:23.6281933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,327.55,4.994,231.8,229.7,11,71
2024-07-08T06:10:23.8781050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,326.35,4.994,231.8,229.7,11.1,70
2024-07-08T06:10:24.1280615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.73,4.994,231.8,229.8,11,69
2024-07-08T06:10:24.3779893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.52,4.994,231.8,229.8,10.7,69
2024-07-08T06:10:24.6278593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.54,5.003,231.2,229.8,10.7,69
2024-07-08T06:10:24.8778871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.54,5.003,231.2,229.8,10.7,69
2024-07-08T06:10:25.1279209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.92,5.003,231.2,229.7,10.9,69
2024-07-08T06:10:25.3778599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,327.4,5.003,231.2,229.7,10.7,70
2024-07-08T06:10:25.6278607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.14,5.003,231.2,229.7,10.8,70
2024-07-08T06:10:25.8778045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.41,5.003,231.2,229.7,11.1,69
2024-07-08T06:10:26.1277700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.73,5.03,230.3,229.7,11,70
2024-07-08T06:10:26.3833919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.48,5.03,230.3,229.7,11.1,70
2024-07-08T06:10:26.6333942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.98,5.03,230.3,229.7,10.9,70
2024-07-08T06:10:26.8832769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,329.1,5.03,230.3,229.7,10.8,72
2024-07-08T06:10:27.1333392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.52,5.044,229.3,229.5,10.6,71
2024-07-08T06:10:27.3832083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,328.25,5.044,229.3,229.5,10.7,71
2024-07-08T06:10:27.6332100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.18,5.037,228.8,229.5,10.7,71
2024-07-08T06:10:27.8831454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.18,5.037,228.8,229.5,10.7,71
2024-07-08T06:10:28.1330883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.83,5.037,228.8,229.4,10.8,71
2024-07-08T06:10:28.3830811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,326.64,5.037,228.8,229.4,10.9,70
2024-07-08T06:10:28.6330183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.97,5.026,229,229.4,10.8,68
2024-07-08T06:10:28.8829476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,325.66,5.026,229,229.4,10.9,69
2024-07-08T06:10:29.1329769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.75,5.026,229,229.5,10.9,69
2024-07-08T06:10:29.3828938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,326.01,5.026,229,229.5,10.8,69
2024-07-08T06:10:29.6326744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.2,5.026,229,229.5,10.7,70
2024-07-08T06:10:29.8827449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.66,5.026,229,229.5,10.5,71
2024-07-08T06:10:30.1327428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.33,5.007,229.6,229.7,10.7,70
2024-07-08T06:10:30.3827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.33,5.007,229.6,229.7,10.7,70
2024-07-08T06:10:30.6327149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.86,5.007,229.6,229.7,10.5,70
2024-07-08T06:10:30.8825778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.27,5.007,229.6,229.7,10.4,68
2024-07-08T06:10:31.1325302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.97,4.997,230.4,229.9,10.6,66
2024-07-08T06:10:31.3825021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.49,4.997,230.4,229.9,10.4,67
2024-07-08T06:10:31.6325015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.69,4.995,230.9,229.9,10.3,69
2024-07-08T06:10:31.8824401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.8,4.995,230.9,229.9,9.9,70
2024-07-08T06:10:32.1324782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.26,4.995,230.9,229.9,9.8,68
2024-07-08T06:10:32.3823724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.59,4.995,230.9,229.9,9.7,68
2024-07-08T06:10:32.6323016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.73,4.994,231.3,229.9,9.7,66
2024-07-08T06:10:32.8822605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.78,4.994,231.3,229.9,9.7,65
2024-07-08T06:10:33.1321095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.76,4.994,231.3,229.8,9.7,63
2024-07-08T06:10:33.3821166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.15,4.994,231.3,229.8,9.3,64
2024-07-08T06:10:33.6339403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.9,4.994,231.3,229.8,9.1,64
2024-07-08T06:10:33.8838257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.69,4.994,231.3,229.8,8.9,64
2024-07-08T06:10:34.1338244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.74,5.005,231.3,229.7,8.9,63
2024-07-08T06:10:34.3837495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.08,5.005,231.3,229.7,8.6,62
2024-07-08T06:10:34.6337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.98,5.005,231.3,229.7,8.4,62
2024-07-08T06:10:34.8836365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.08,5.005,231.3,229.7,8.6,62
2024-07-08T06:10:35.1336183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.39,5.03,230.8,229.7,8.3,64
2024-07-08T06:10:35.3835353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.2,5.03,230.8,229.7,8.1,65
2024-07-08T06:10:35.6365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.36,5.046,230.1,229.7,8.1,64
2024-07-08T06:10:35.8864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.32,5.046,230.1,229.7,7.8,67
2024-07-08T06:10:36.1364384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.54,5.046,230.1,229.7,8,66
2024-07-08T06:10:36.3863681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.92,5.046,230.1,229.7,8.1,67
2024-07-08T06:10:36.6362809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.46,5.023,229.3,229.7,8.1,68
2024-07-08T06:10:36.8862891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.04,5.023,229.3,229.7,8.3,65
2024-07-08T06:10:37.1362976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.56,5.023,229.3,229.8,8.4,66
2024-07-08T06:10:37.3862208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.99,5.023,229.3,229.8,8.3,66
2024-07-08T06:10:37.6361461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.04,4.976,229,229.8,8.2,66
2024-07-08T06:10:37.8862071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.43,4.976,229,229.8,8.4,64
2024-07-08T06:10:38.1360826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.43,4.976,229,229.8,8.4,64
2024-07-08T06:10:38.3859963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.43,4.976,229,229.8,8.4,64
2024-07-08T06:10:38.6359791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.59,4.976,229,229.8,8.6,64
2024-07-08T06:10:38.8859372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.11,4.962,229.3,229.8,8.7,64
2024-07-08T06:10:39.1358554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.79,4.962,229.3,230,8.8,65
2024-07-08T06:10:39.3858298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.57,4.962,229.3,230,8.8,67
2024-07-08T06:10:39.6357812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.97,4.989,230.2,230,8.8,66
2024-07-08T06:10:39.8857348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.98,4.989,230.2,230,8.6,64
2024-07-08T06:10:40.1357065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.82,4.989,230.2,230.1,8.7,62
2024-07-08T06:10:40.3856369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.69,4.989,230.2,230.1,8.5,62
2024-07-08T06:10:40.6356457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.65,4.998,231.1,230.1,8.3,63
2024-07-08T06:10:40.8855717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.43,4.998,231.1,230.1,8.4,60
2024-07-08T06:10:41.1354956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.9,4.998,231.1,230.1,8.3,60
2024-07-08T06:10:41.3853878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.3,4.998,231.1,230.1,8,61
2024-07-08T06:10:41.6354084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.88,4.981,231.9,230.1,8.1,59
2024-07-08T06:10:41.8853459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327,4.981,231.9,230.1,7.9,58
2024-07-08T06:10:42.1352416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.49,4.981,231.9,229.9,7.8,56
2024-07-08T06:10:42.3852501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.49,4.981,231.9,229.9,7.8,56
2024-07-08T06:10:42.6351806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.01,4.981,231.9,229.9,7.7,57
2024-07-08T06:10:42.8851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.63,4.98,232.3,229.9,7.6,57
2024-07-08T06:10:43.1352079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.69,4.98,232.3,229.9,7.6,56
2024-07-08T06:10:43.3850427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.08,4.98,232.3,229.9,7.4,54
2024-07-08T06:10:43.6350133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.34,5.015,232,229.9,7.4,55
2024-07-08T06:10:43.8849761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.45,5.015,232,229.9,7.2,57
2024-07-08T06:10:44.1349076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.34,5.015,232,230,7.1,56
2024-07-08T06:10:44.3849409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.89,5.015,232,230,7,57
2024-07-08T06:10:44.6348457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.28,5.05,231,230,6.8,58
2024-07-08T06:10:44.8848061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.71,5.05,231,230,7.1,61
2024-07-08T06:10:45.1347537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.23,5.05,231,229.9,7.3,62
2024-07-08T06:10:45.3846586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.67,5.05,231,229.9,7.3,65
2024-07-08T06:10:45.6345627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.77,5.043,229.8,229.9,7.3,63
2024-07-08T06:10:45.8845290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.96,5.043,229.8,229.9,7.3,62
2024-07-08T06:10:46.1345807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.18,5.043,229.8,229.8,7.7,65
2024-07-08T06:10:46.3845089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335,5.043,229.8,229.8,7.7,66
2024-07-08T06:10:46.6344730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.11,5.043,229.8,229.8,7.4,68
2024-07-08T06:10:46.8844209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.37,5.017,229.5,229.8,7.3,68
2024-07-08T06:10:47.1343578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.97,5.017,229.5,229.9,7.2,68
2024-07-08T06:10:47.3843479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.15,5.017,229.5,229.9,7.4,67
2024-07-08T06:10:47.6343626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.44,5.015,230,229.9,7.4,66
2024-07-08T06:10:47.8842165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.74,5.015,230,229.9,7.2,65
2024-07-08T06:10:48.1341977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.82,5.015,230,230,7.2,65
2024-07-08T06:10:48.3841487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.48,5.03,230.5,230,7,68
2024-07-08T06:10:48.6340863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.61,5.03,230.5,230,7.2,67
2024-07-08T06:10:48.8840924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.39,5.03,230.5,230,7.1,66
2024-07-08T06:10:49.1340051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.83,5.03,230.5,230,7.2,66
2024-07-08T06:10:49.3839121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.14,5.03,230.5,230,7.2,69
2024-07-08T06:10:49.6339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.6,5.03,230.5,230,7.5,69
2024-07-08T06:10:49.8838102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.63,5.03,230.5,230,7.7,69
2024-07-08T06:10:50.1338333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.96,5.033,230.3,229.9,8,70
2024-07-08T06:10:50.3837054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.16,5.033,230.3,229.9,8.1,72
2024-07-08T06:10:50.6337132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.58,5.033,230.3,229.9,8,72
2024-07-08T06:10:50.8837630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.76,5.033,230.3,229.9,8.4,73
2024-07-08T06:10:51.1335539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.83,5.021,230,229.9,8.3,74
2024-07-08T06:10:51.3835517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.42,5.021,230,229.9,8.1,75
2024-07-08T06:10:51.6334722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.78,5.005,230.3,229.9,8,75
2024-07-08T06:10:51.8834679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.17,5.005,230.3,229.9,7.6,72
2024-07-08T06:10:52.1333818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.72,5.005,230.3,230.1,8.2,72
2024-07-08T06:10:52.3833404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,337.74,5.005,230.3,230.1,8,71
2024-07-08T06:10:52.6333065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.29,5.005,230.3,230.1,7.7,70
2024-07-08T06:10:52.8754082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.59,4.992,231.3,230.1,7.3,69
2024-07-08T06:10:53.1253722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.42,4.992,231.3,230.2,6.8,69
2024-07-08T06:10:53.3753341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.28,4.992,231.3,230.2,6.7,68
2024-07-08T06:10:53.6252701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.28,4.992,231.3,230.2,6.7,68
2024-07-08T06:10:53.8752447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.82,4.977,232.5,230.2,6.8,64
2024-07-08T06:10:54.1251958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.01,4.977,232.5,230.1,6.5,63
2024-07-08T06:10:54.3751642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.89,4.977,232.5,230.1,6.4,66
2024-07-08T06:10:54.6279254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.18,4.977,232.5,230.1,6.4,65
2024-07-08T06:10:54.8750346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.21,4.973,232.7,230.1,6.2,63
2024-07-08T06:10:55.1250285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.43,4.973,232.7,230,6.5,61
2024-07-08T06:10:55.3813436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.99,4.973,232.7,230,6.7,61
2024-07-08T06:10:55.6313310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.89,4.987,231.6,230,6.7,61
2024-07-08T06:10:55.8813015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.05,4.987,231.6,230,6.5,62
2024-07-08T06:10:56.1312737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.76,4.987,231.6,229.7,6.8,62
2024-07-08T06:10:56.3811750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.3,4.987,231.6,229.7,6.9,61
2024-07-08T06:10:56.6311173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.81,5.019,230,229.7,7.1,62
2024-07-08T06:10:56.8873046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.63,5.019,230,229.7,7.3,62
2024-07-08T06:10:57.1216009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.17,5.019,230,229.6,7.3,64
2024-07-08T06:10:57.3716711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.62,5.019,230,229.6,7.4,64
2024-07-08T06:10:57.6371413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.15,5.052,229,229.6,7.5,64
2024-07-08T06:10:57.8870577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.63,5.052,229,229.6,7.6,64
2024-07-08T06:10:58.1370485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.53,5.052,229,229.7,7.6,65
2024-07-08T06:10:58.3869292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.17,5.052,229,229.7,7.8,67
2024-07-08T06:10:58.6369447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.01,5.066,229.2,229.7,7.9,66
2024-07-08T06:10:58.8869179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.12,5.066,229.2,229.7,7.8,68
2024-07-08T06:10:59.1211771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.41,5.066,229.2,230,7.7,70
2024-07-08T06:10:59.3867874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.62,5.066,229.2,230,7.7,69
2024-07-08T06:10:59.6367652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.65,5.072,230.3,230,7.3,70
2024-07-08T06:10:59.8866970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.89,5.072,230.3,230,7.2,67
2024-07-08T06:11:00.1366667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.12,5.072,230.3,230,7.2,66
2024-07-08T06:11:00.3865734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.12,5.072,230.3,230,7.2,66
2024-07-08T06:11:00.6365335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.67,5.061,231.5,230,6.8,66
2024-07-08T06:11:00.8864429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.87,5.061,231.5,230,6.8,69
2024-07-08T06:11:01.1364030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.08,5.061,231.5,230.2,6.6,66
2024-07-08T06:11:01.3863622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.02,5.061,231.5,230.2,6.5,65
2024-07-08T06:11:01.6363264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.88,5.026,232.1,230.2,6.5,65
2024-07-08T06:11:01.8862890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.28,5.026,232.1,230.2,6.4,66
2024-07-08T06:11:02.1362185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.48,5.026,232.1,230.2,6.6,64
2024-07-08T06:11:02.3861380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.48,5.026,232.1,230.2,6.6,64
2024-07-08T06:11:02.6361617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.07,4.995,231.9,230.2,6.8,63
2024-07-08T06:11:02.8861095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.29,4.995,231.9,230.2,6.8,62
2024-07-08T06:11:03.1360350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.76,4.995,231.9,230.1,6.9,61
2024-07-08T06:11:03.3860012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.81,4.995,231.9,230.1,6.6,61
2024-07-08T06:11:03.6358566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.67,4.998,231.2,230.1,6.6,61
2024-07-08T06:11:03.8858998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.43,4.998,231.2,230.1,6.6,62
2024-07-08T06:11:04.1358182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.3,4.998,231.2,230,6.5,61
2024-07-08T06:11:04.3858088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.59,4.998,231.2,230,6.6,61
2024-07-08T06:11:04.6357406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.8,5.025,230.7,230,6.7,62
2024-07-08T06:11:04.8857003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.7,5.025,230.7,230,6.9,61
2024-07-08T06:11:05.1356503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.62,5.025,230.7,229.9,6.9,61
2024-07-08T06:11:05.3855696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.98,5.025,230.7,229.9,7,61
2024-07-08T06:11:05.6355715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.29,5.051,230.4,229.9,6.6,63
2024-07-08T06:11:05.8854875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.11,5.051,230.4,229.9,6.9,64
2024-07-08T06:11:06.1354368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.5,5.051,230.4,229.8,6.9,62
2024-07-08T06:11:06.3853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.71,5.051,230.4,229.8,6.9,61
2024-07-08T06:11:06.6352876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.95,5.059,230.5,229.8,7,62
2024-07-08T06:11:06.8853255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.59,5.059,230.5,229.8,6.9,62
2024-07-08T06:11:07.1352743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.33,5.059,230.5,229.8,7.1,62
2024-07-08T06:11:07.3852031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.59,5.059,230.5,229.8,6.9,62
2024-07-08T06:11:07.6352507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.12,5.052,230.7,229.8,6.9,64
2024-07-08T06:11:07.8850954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.11,5.052,230.7,229.8,7.1,63
2024-07-08T06:11:08.1350427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.59,5.052,230.7,229.9,7.2,63
2024-07-08T06:11:08.3850432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.82,5.052,230.7,229.9,7.3,64
2024-07-08T06:11:08.6349922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.75,5.043,230.8,229.9,7,63
2024-07-08T06:11:08.8848945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.93,5.043,230.8,229.9,7.1,64
2024-07-08T06:11:09.1348489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.79,5.043,230.8,230,7.1,65
2024-07-08T06:11:09.3849133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.6,5.043,230.8,230,7,64
2024-07-08T06:11:09.6347353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.03,5.045,231,230,6.7,66
2024-07-08T06:11:09.8847153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.03,5.045,231,230,6.7,66
2024-07-08T06:11:10.1190555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.1,5.045,231,230.1,6.7,66
2024-07-08T06:11:10.3861842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.1,5.045,231,230.1,6.7,66
2024-07-08T06:11:10.6345264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.74,5.053,231.2,230.1,6.9,67
2024-07-08T06:11:10.8845118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.16,5.053,231.2,230.1,7,67
2024-07-08T06:11:11.1343864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.32,5.053,231.2,230,7,66
2024-07-08T06:11:11.3844288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.78,5.053,231.2,230,6.8,65
2024-07-08T06:11:11.6343480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.27,5.061,231.4,230,6.7,66
2024-07-08T06:11:11.8843409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.9,5.061,231.4,230,6.8,65
2024-07-08T06:11:12.1342558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.59,5.061,231.4,229.9,7,65
2024-07-08T06:11:12.3842732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.82,5.061,231.4,229.9,6.8,65
2024-07-08T06:11:12.6341481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.58,5.055,231.6,229.9,7,65
2024-07-08T06:11:12.8842071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.87,5.055,231.6,229.9,6.9,62
2024-07-08T06:11:13.1340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.06,5.055,231.6,229.9,6.8,64
2024-07-08T06:11:13.3839922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.2,5.055,231.6,229.9,6.7,62
2024-07-08T06:11:13.6339564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.39,5.052,231.9,229.9,6.5,63
2024-07-08T06:11:13.8839375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.53,5.052,231.9,229.9,6.3,64
2024-07-08T06:11:14.1338429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.71,5.052,231.9,230.1,6.2,63
2024-07-08T06:11:14.3838091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.71,5.052,231.9,230.1,6.2,63
2024-07-08T06:11:14.6338351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.17,5.054,232.1,230.1,6.3,59
2024-07-08T06:11:14.8837059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.39,5.054,232.1,230.1,5.8,59
2024-07-08T06:11:15.1336632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.5,5.054,232.1,230.1,5.9,59
2024-07-08T06:11:15.3836879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.16,5.054,232.1,230.1,5.9,57
2024-07-08T06:11:15.6335681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.9,5.028,231.8,230.1,6,57
2024-07-08T06:11:15.8835317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.18,5.028,231.8,230.1,6.2,57
2024-07-08T06:11:16.1335221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.44,5.028,231.8,229.9,6.1,55
2024-07-08T06:11:16.3833988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.55,5.028,231.8,229.9,6.2,55
2024-07-08T06:11:16.6334578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.75,5.01,231,229.9,6.1,56
2024-07-08T06:11:16.8833324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.07,5.01,231,229.9,6.3,56
2024-07-08T06:11:17.1331890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.91,5.01,231,229.7,6.3,56
2024-07-08T06:11:17.3832225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.41,5.01,231,229.7,6.3,58
2024-07-08T06:11:17.6332013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.68,5.043,230.2,229.7,6.4,62
2024-07-08T06:11:17.8831408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.42,5.043,230.2,229.7,6.5,64
2024-07-08T06:11:18.1331064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.06,5.043,230.2,229.9,6.6,67
2024-07-08T06:11:18.3830344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.69,5.043,230.2,229.9,6.5,67
2024-07-08T06:11:18.6329927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.48,5.118,229.9,229.9,6.2,69
2024-07-08T06:11:18.8829381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.87,5.118,229.9,229.9,6.4,70
2024-07-08T06:11:19.1328904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,346.56,5.118,229.9,230,6.3,70
2024-07-08T06:11:19.3827995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.73,5.118,229.9,230,6.6,70
2024-07-08T06:11:19.6328101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.95,5.133,230.2,230,6.7,68
2024-07-08T06:11:19.8827370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.35,5.133,230.2,230,6.7,70
2024-07-08T06:11:20.1326794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.17,5.133,230.2,229.9,6.7,67
2024-07-08T06:11:20.3826600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.46,5.133,230.2,229.9,6.7,66
2024-07-08T06:11:20.6325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.03,5.077,230.7,229.9,6.8,64
2024-07-08T06:11:20.8825450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.14,5.077,230.7,229.9,6.7,66
2024-07-08T06:11:21.1325465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.88,5.077,230.7,229.7,6.8,64
2024-07-08T06:11:21.3824646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.53,5.077,230.7,229.7,6.7,64
2024-07-08T06:11:21.6323944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.04,5.017,231.3,229.7,7,65
2024-07-08T06:11:21.8823811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.48,5.017,231.3,229.7,7.3,64
2024-07-08T06:11:22.1322823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.65,5.017,231.3,229.7,7.1,64
2024-07-08T06:11:22.3821672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.66,5.017,231.3,229.7,7.2,66
2024-07-08T06:11:22.6321664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.66,5.017,231.3,229.7,7.2,66
2024-07-08T06:11:22.8821549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.95,5.03,231.6,229.7,7.1,68
2024-07-08T06:11:23.1320916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.01,5.03,231.6,229.8,7.2,70
2024-07-08T06:11:23.3820366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.35,5.03,231.6,229.8,7,69
2024-07-08T06:11:23.6319999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.2,5.089,231.9,229.8,6.9,70
2024-07-08T06:11:23.8819652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.38,5.089,231.9,229.8,6.7,70
2024-07-08T06:11:24.1319083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.64,5.089,231.9,230,6.8,71
2024-07-08T06:11:24.3819090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.12,5.089,231.9,230,6.6,70
2024-07-08T06:11:24.6318690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.43,5.124,232.3,230,6.2,69
2024-07-08T06:11:24.8817484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.2,5.124,232.3,230,6,68
2024-07-08T06:11:25.1318069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.89,5.124,232.3,230.1,6,69
2024-07-08T06:11:25.3816927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.85,5.124,232.3,230.1,6.2,65
2024-07-08T06:11:25.6338674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.13,5.112,232.5,230.1,6.2,64
2024-07-08T06:11:25.8838848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.77,5.112,232.5,230.1,6.2,62
2024-07-08T06:11:26.1337951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.67,5.112,232.5,230.1,6.2,59
2024-07-08T06:11:26.3837614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.81,5.112,232.5,230.1,6.1,58
2024-07-08T06:11:26.6337377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.24,5.112,232.5,230.1,6.2,57
2024-07-08T06:11:26.8837419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.58,5.063,232.3,230.1,6.3,58
2024-07-08T06:11:27.1179714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.06,5.063,232.3,229.9,6.5,57
2024-07-08T06:11:27.3679685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.06,5.063,232.3,229.9,6.5,57
2024-07-08T06:11:27.6334390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.53,5.009,231.4,229.9,6.5,56
2024-07-08T06:11:27.8834835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.99,5.009,231.4,229.9,6.7,56
2024-07-08T06:11:28.1333889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.82,5.009,231.4,229.6,6.8,57
2024-07-08T06:11:28.3701153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.1,5.009,231.4,229.6,6.9,57
2024-07-08T06:11:28.6200888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.02,4.988,230.2,229.6,7,57
2024-07-08T06:11:28.8733642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.93,4.988,230.2,229.6,7.3,58
2024-07-08T06:11:29.1234203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.03,4.988,230.2,229.6,7.6,59
2024-07-08T06:11:29.3733252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.03,4.988,230.2,229.6,7.6,59
2024-07-08T06:11:29.6232631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.48,5.031,229.6,229.6,7.4,59
2024-07-08T06:11:29.8732131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.57,5.031,229.6,229.6,7.3,62
2024-07-08T06:11:30.1231258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.26,5.031,229.6,229.7,7.4,61
2024-07-08T06:11:30.3730459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.45,5.031,229.6,229.7,7.7,62
2024-07-08T06:11:30.6229475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.04,5.031,229.6,229.7,7.2,63
2024-07-08T06:11:30.8730165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.48,5.105,229.8,229.7,7.2,64
2024-07-08T06:11:31.1228503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.97,5.105,229.8,229.8,7,63
2024-07-08T06:11:31.3728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.59,5.105,229.8,229.8,6.9,63
2024-07-08T06:11:31.6229388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.49,5.146,230.5,229.8,6.8,64
2024-07-08T06:11:31.8728779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.86,5.146,230.5,229.8,6.7,65
2024-07-08T06:11:32.1227427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.72,5.146,230.5,229.7,6.6,64
2024-07-08T06:11:32.3760046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.79,5.146,230.5,229.7,6.7,65
2024-07-08T06:11:32.6260135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.86,5.118,231,229.7,7.1,62
2024-07-08T06:11:32.8759453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.25,5.118,231,229.7,7.2,62
2024-07-08T06:11:33.1295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.4,5.118,231,229.6,7.5,62
2024-07-08T06:11:33.3794803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.4,5.118,231,229.6,7.5,62
2024-07-08T06:11:33.6294290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.06,5.059,231.2,229.6,7.6,64
2024-07-08T06:11:33.8793958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.01,5.059,231.2,229.6,7.8,64
2024-07-08T06:11:34.1293500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.43,5.059,231.2,229.6,7.5,65
2024-07-08T06:11:34.3792601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.2,5.059,231.2,229.6,7.7,66
2024-07-08T06:11:34.6292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.2,5.059,231.2,229.6,7.7,66
2024-07-08T06:11:34.8791864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.98,5.032,231.1,229.6,7.9,66
2024-07-08T06:11:35.1290888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.59,5.032,231.1,229.7,8,66
2024-07-08T06:11:35.3790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,333.97,5.032,231.1,229.7,8.1,67
2024-07-08T06:11:35.6290540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.15,5.052,231.3,229.7,8.1,67
2024-07-08T06:11:35.8789474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.15,5.052,231.3,229.7,8.1,67
2024-07-08T06:11:36.1289068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.79,5.052,231.3,229.9,8,67
2024-07-08T06:11:36.3788634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.75,5.052,231.3,229.9,7.8,67
2024-07-08T06:11:36.6289302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.01,5.091,232.1,229.9,7.6,68
2024-07-08T06:11:36.8787838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.72,5.091,232.1,229.9,7.5,67
2024-07-08T06:11:37.1287375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.75,5.091,232.1,230.1,7.2,66
2024-07-08T06:11:37.3786961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.15,5.091,232.1,230.1,7,65
2024-07-08T06:11:37.6286590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.21,5.119,232.8,230.1,6.7,66
2024-07-08T06:11:37.8785737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.41,5.119,232.8,230.1,6.6,64
2024-07-08T06:11:38.1169796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.59,5.119,232.8,230.2,6.4,65
2024-07-08T06:11:38.3669513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.36,5.119,232.8,230.2,6.2,64
2024-07-08T06:11:38.6264583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.25,5.119,232.8,230.2,6,63
2024-07-08T06:11:38.8668907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.88,5.108,233,230.2,6.3,63
2024-07-08T06:11:39.1324098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.49,5.108,233,230.1,6.2,60
2024-07-08T06:11:39.3823573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.15,5.108,233,230.1,6.4,59
2024-07-08T06:11:39.6167385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.02,5.07,232.1,230.1,6.6,59
2024-07-08T06:11:39.8666499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.5,5.07,232.1,230.1,6.7,58
2024-07-08T06:11:40.1166133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.79,5.07,232.1,229.8,6.6,59
2024-07-08T06:11:40.3665687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.13,5.07,232.1,229.8,6.8,60
2024-07-08T06:11:40.6321368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.74,5.049,230.6,229.8,6.9,61
2024-07-08T06:11:40.8820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.07,5.049,230.6,229.8,7.3,62
2024-07-08T06:11:41.1320011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.72,5.049,230.6,229.6,7.3,63
2024-07-08T06:11:41.3819982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.97,5.049,230.6,229.6,7.4,64
2024-07-08T06:11:41.6319238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.88,5.077,229.3,229.6,7.6,64
2024-07-08T06:11:41.8819139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.36,5.077,229.3,229.6,7.7,64
2024-07-08T06:11:42.1317244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.78,5.077,229.3,229.7,7.6,65
2024-07-08T06:11:42.3817386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.69,5.077,229.3,229.7,7.7,68
2024-07-08T06:11:42.6161029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.49,5.077,229.3,229.7,7.7,69
2024-07-08T06:11:42.8816821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.41,5.132,229.2,229.7,7.7,71
2024-07-08T06:11:43.1159905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.59,5.132,229.2,229.8,7.9,71
2024-07-08T06:11:43.3815699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.04,5.132,229.2,229.8,7.8,71
2024-07-08T06:11:43.6315581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,341.1,5.152,230.2,229.8,7.6,72
2024-07-08T06:11:43.8814855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.29,5.152,230.2,229.8,7.7,69
2024-07-08T06:11:44.1314552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.18,5.152,230.2,230,7.4,68
2024-07-08T06:11:44.3813658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.4,5.152,230.2,230,7.4,67
2024-07-08T06:11:44.6313312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.38,5.122,231.4,230,7.6,67
2024-07-08T06:11:44.8812881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.18,5.122,231.4,230,7.6,68
2024-07-08T06:11:45.1312653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.02,5.122,231.4,229.9,7.5,66
2024-07-08T06:11:45.3812524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.03,5.122,231.4,229.9,7.1,67
2024-07-08T06:11:45.6311296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.95,5.063,232.2,229.9,7.2,68
2024-07-08T06:11:45.8810478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.43,5.063,232.2,229.9,7.4,70
2024-07-08T06:11:46.1310434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.44,5.063,232.2,229.8,7.5,67
2024-07-08T06:11:46.3809980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.78,5.063,232.2,229.8,7.4,68
2024-07-08T06:11:46.6308954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.17,5.063,232.2,229.8,7.2,71
2024-07-08T06:11:46.8808818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.24,5.044,232.1,229.8,7.5,72
2024-07-08T06:11:47.1191500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.51,5.044,232.1,229.8,7.4,73
2024-07-08T06:11:47.3690876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.68,5.044,232.1,229.8,7.5,70
2024-07-08T06:11:47.6190199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.74,5.09,231.8,229.8,7.5,71
2024-07-08T06:11:47.8690263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.24,5.09,231.8,229.8,7.4,71
2024-07-08T06:11:48.1189255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.17,5.09,231.8,230,7.2,72
2024-07-08T06:11:48.3689427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.96,5.09,231.8,230,7,73
2024-07-08T06:11:48.6188481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.18,5.136,232,230,6.9,72
2024-07-08T06:11:48.8689671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.03,5.136,232,230,6.8,71
2024-07-08T06:11:49.1187649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.28,5.136,232,230.1,6.6,71
2024-07-08T06:11:49.3724703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.53,5.136,232,230.1,6.5,69
2024-07-08T06:11:49.6224631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.48,5.121,232.3,230.1,6.2,69
2024-07-08T06:11:49.8723911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.82,5.121,232.3,230.1,6.2,68
2024-07-08T06:11:50.1223583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,346.16,5.121,232.3,230,6.1,66
2024-07-08T06:11:50.3723057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,346.16,5.121,232.3,230,6.1,66
2024-07-08T06:11:50.6222775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.72,5.059,232.1,230,6.3,64
2024-07-08T06:11:50.8722266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.62,5.059,232.1,230,6.6,64
2024-07-08T06:11:51.1221166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.5,5.059,232.1,229.9,6.5,63
2024-07-08T06:11:51.3721139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.68,5.059,232.1,229.9,6.8,62
2024-07-08T06:11:51.6220146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.22,5.036,231,229.9,6.8,62
2024-07-08T06:11:51.8720418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.57,5.036,231,229.9,6.9,62
2024-07-08T06:11:52.1219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.28,5.036,231,229.8,6.9,63
2024-07-08T06:11:52.3719056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.43,5.036,231,229.8,7,64
2024-07-08T06:11:52.6217280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.91,5.072,230,229.8,7.1,64
2024-07-08T06:11:52.8717910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.27,5.072,230,229.8,7,65
2024-07-08T06:11:53.1218121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.87,5.072,230,229.8,6.9,65
2024-07-08T06:11:53.3716892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.78,5.072,230,229.8,7,67
2024-07-08T06:11:53.6258433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.87,5.139,229.9,229.8,6.9,67
2024-07-08T06:11:53.8758406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.87,5.139,229.9,229.8,6.9,67
2024-07-08T06:11:54.1284646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.87,5.139,229.9,229.8,6.9,67
2024-07-08T06:11:54.3783890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.46,5.139,229.9,229.8,6.8,67
2024-07-08T06:11:54.6283681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.38,5.139,229.9,229.8,6.6,68
2024-07-08T06:11:54.8782993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.38,5.139,229.9,229.8,6.6,68
2024-07-08T06:11:55.1283145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.93,5.139,229.9,229.7,6.5,68
2024-07-08T06:11:55.3782074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.1,5.168,230.5,229.7,6.7,68
2024-07-08T06:11:55.6282078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.4,5.168,230.5,229.7,6.7,67
2024-07-08T06:11:55.8780962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.11,5.154,231.3,229.7,6.5,66
2024-07-08T06:11:56.1280122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.11,5.154,231.3,229.7,6.5,66
2024-07-08T06:11:56.3780356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.11,5.154,231.3,229.7,6.5,66
2024-07-08T06:11:56.6279150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.79,5.125,231.8,229.7,6.8,67
2024-07-08T06:11:56.8779049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.43,5.125,231.8,229.7,6.9,66
2024-07-08T06:11:57.1277916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.21,5.125,231.8,229.9,7,65
2024-07-08T06:11:57.3777926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.58,5.125,231.8,229.9,6.9,66
2024-07-08T06:11:57.6277922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.64,5.103,231.9,229.9,7.2,66
2024-07-08T06:11:57.8776996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.45,5.103,231.9,229.9,7.1,65
2024-07-08T06:11:58.1276403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.11,5.103,231.9,230.1,7.2,69
2024-07-08T06:11:58.3776226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.23,5.103,231.9,230.1,7,69
2024-07-08T06:11:58.6275689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.48,5.103,231.9,230.1,7,68
2024-07-08T06:11:58.8775422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.62,5.103,231.9,230.1,7.2,71
2024-07-08T06:11:59.1274539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.54,5.103,232.1,230.2,7.1,70
2024-07-08T06:11:59.3773880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.1,5.103,232.1,230.2,6.9,72
2024-07-08T06:11:59.6273754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.66,5.103,232.1,230.2,6.9,70
2024-07-08T06:11:59.8773054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.23,5.106,232.4,230.2,6.7,69
2024-07-08T06:12:00.1272784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.59,5.106,232.4,230.1,6.4,64
2024-07-08T06:12:00.3771859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344,5.106,232.4,230.1,6.3,65
2024-07-08T06:12:00.6271503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.66,5.095,232.5,230.1,6.2,65
2024-07-08T06:12:00.8770678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.74,5.095,232.5,230.1,6.1,64
2024-07-08T06:12:01.1270668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.09,5.095,232.5,230,6,65
2024-07-08T06:12:01.3770207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.74,5.095,232.5,230,6,66
2024-07-08T06:12:01.6269633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.44,5.077,232.1,230,6,66
2024-07-08T06:12:01.8769079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.7,5.077,232.1,230,6.1,66
2024-07-08T06:12:02.1268620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.51,5.077,232.1,229.9,6.4,66
2024-07-08T06:12:02.3767728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.2,5.077,232.1,229.9,6.4,67
2024-07-08T06:12:02.6267676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.25,5.077,232.1,229.9,6.2,68
2024-07-08T06:12:02.8766607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.2,5.077,232.1,229.9,6.4,67
2024-07-08T06:12:03.1266328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.57,5.077,232.1,229.9,6.3,68
2024-07-08T06:12:03.3766544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.69,5.086,231.2,229.9,6.4,68
2024-07-08T06:12:03.6265572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.34,5.086,231.2,229.9,6.3,71
2024-07-08T06:12:03.8765237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.62,5.108,230.4,229.9,6.4,71
2024-07-08T06:12:04.1264858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.36,5.108,230.4,229.8,6.6,71
2024-07-08T06:12:04.3764089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.63,5.108,230.4,229.8,6.5,72
2024-07-08T06:12:04.6263802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.27,5.118,230.1,229.8,6.5,73
2024-07-08T06:12:04.8763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.44,5.118,230.1,229.8,6.3,73
2024-07-08T06:12:05.1339863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.23,5.118,230.1,229.7,6.1,74
2024-07-08T06:12:05.3684082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.38,5.118,230.1,229.7,6.3,73
2024-07-08T06:12:05.6182824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.68,5.118,230.3,229.7,6.1,73
2024-07-08T06:12:05.8682726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.06,5.118,230.3,229.7,6.2,73
2024-07-08T06:12:06.1180891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.64,5.118,230.3,229.8,6.5,69
2024-07-08T06:12:06.3680818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.56,5.118,230.3,229.8,6.2,69
2024-07-08T06:12:06.6180289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,346,5.118,230.3,229.8,6.5,71
2024-07-08T06:12:06.8680267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.72,5.118,230.3,229.8,6.6,70
2024-07-08T06:12:07.1179783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.61,5.124,230.8,229.9,6.5,73
2024-07-08T06:12:07.3679636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.2,5.124,230.8,229.9,6.4,73
2024-07-08T06:12:07.6178954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.27,5.124,230.8,229.9,6.5,71
2024-07-08T06:12:07.8678011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.19,5.131,231.1,229.9,6.6,73
2024-07-08T06:12:08.1178010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.45,5.131,231.1,229.9,6.8,75
2024-07-08T06:12:08.3677656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.72,5.131,231.1,229.9,7.1,79
2024-07-08T06:12:08.6205334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.64,5.137,231.3,229.9,7.2,78
2024-07-08T06:12:08.8704983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.32,5.137,231.3,229.9,6.9,74
2024-07-08T06:12:09.1204248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.39,5.137,231.3,230,6.9,74
2024-07-08T06:12:09.3703478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.39,5.137,231.3,230,7.2,72
2024-07-08T06:12:09.6202742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.96,5.149,231.9,230,6.9,73
2024-07-08T06:12:09.8726819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.2,5.149,231.9,230,6.8,74
2024-07-08T06:12:10.1226346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.56,5.149,231.9,230,6.5,75
2024-07-08T06:12:10.3725506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.36,5.149,231.9,230,6.3,76
2024-07-08T06:12:10.6225507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.7,5.149,231.9,230,6.2,74
2024-07-08T06:12:10.8725492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.62,5.149,231.9,230,5.9,74
2024-07-08T06:12:11.1224261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.93,5.149,231.9,230.2,5.9,71
2024-07-08T06:12:11.3724586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.3,5.159,232.8,230.2,5.5,71
2024-07-08T06:12:11.6222287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.2,5.159,232.8,230.2,5.5,69
2024-07-08T06:12:11.8722941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,357,5.158,233.5,230.2,5.2,71
2024-07-08T06:12:12.1222450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,0.42,5.158,233.5,230.2,4.8,71
2024-07-08T06:12:12.3722044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,2.22,5.158,233.5,230.2,4.6,71
2024-07-08T06:12:12.6221603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.3,5.125,233.2,230.2,4.7,72
2024-07-08T06:12:12.8720184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,0.44,5.125,233.2,230.2,4.7,70
2024-07-08T06:12:13.1221030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,357.21,5.125,233.2,230.1,4.9,67
2024-07-08T06:12:13.3719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.87,5.125,233.2,230.1,5.1,68
2024-07-08T06:12:13.6217298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.65,5.084,232,230.1,5.9,65
2024-07-08T06:12:13.8719142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.53,5.084,232,230.1,6,66
2024-07-08T06:12:14.1218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.23,5.084,232,229.9,6.4,67
2024-07-08T06:12:14.3717985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.8,5.084,232,229.9,6.7,61
2024-07-08T06:12:14.6217522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.1,5.084,232,229.9,6.8,61
2024-07-08T06:12:14.8717417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.7,5.084,232,229.9,7.3,62
2024-07-08T06:12:15.1216026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.2,5.07,230.4,229.8,7.3,67
2024-07-08T06:12:15.3715899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.9,5.07,230.4,229.8,7.5,63
2024-07-08T06:12:15.6214985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.3,5.07,230.4,229.8,7.8,63
2024-07-08T06:12:15.8715695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.29,5.084,229.6,229.8,8,63
2024-07-08T06:12:16.1214453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.11,5.084,229.6,229.8,7.7,61
2024-07-08T06:12:16.3714078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.5,5.084,229.6,229.8,7.6,62
2024-07-08T06:12:16.6213773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.19,5.125,230,229.8,8,66
2024-07-08T06:12:16.8713488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.35,5.125,230,229.8,7.7,62
2024-07-08T06:12:17.1212996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.95,5.125,230,230,7.5,60
2024-07-08T06:12:17.3712236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.36,5.125,230,230,7.4,61
2024-07-08T06:12:17.6211387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.42,5.155,231,230,7.1,62
2024-07-08T06:12:17.8711331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.76,5.155,231,230,6.7,63
2024-07-08T06:12:18.1211350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.48,5.155,231,230,7,60
2024-07-08T06:12:18.3709649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.96,5.155,231,230,6.9,56
2024-07-08T06:12:18.6209509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.5,5.155,231,230,6.6,59
2024-07-08T06:12:18.8710318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.72,5.155,231,230,6.4,60
2024-07-08T06:12:19.1208815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.26,5.16,231.9,230,6.5,60
2024-07-08T06:12:19.3708039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.52,5.16,231.9,230,6.6,60
2024-07-08T06:12:19.6250355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.02,5.16,231.9,230,6.4,60
2024-07-08T06:12:19.8749671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.59,5.141,232,230,6.4,61
2024-07-08T06:12:20.1249157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.71,5.141,232,229.8,6.6,62
2024-07-08T06:12:20.3748826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.75,5.141,232,229.8,6.7,63
2024-07-08T06:12:20.6248319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.86,5.118,231.6,229.8,6.6,64
2024-07-08T06:12:20.8746715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.02,5.118,231.6,229.8,6.8,62
2024-07-08T06:12:21.1247619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.46,5.118,231.6,229.8,7.3,64
2024-07-08T06:12:21.3746507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.41,5.118,231.6,229.8,7.4,61
2024-07-08T06:12:21.6245822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.7,5.122,231,229.8,7.6,64
2024-07-08T06:12:21.8745335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.8,5.122,231,229.8,7.8,63
2024-07-08T06:12:22.1244739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.65,5.122,231,229.8,7.8,64
2024-07-08T06:12:22.3756167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.98,5.122,231,229.8,7.9,65
2024-07-08T06:12:22.6243924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.56,5.149,230.8,229.8,8.2,66
2024-07-08T06:12:22.8742667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.64,5.149,230.8,229.8,8.5,70
2024-07-08T06:12:23.1242936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.89,5.149,230.8,229.9,8.3,68
2024-07-08T06:12:23.3742312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.99,5.149,230.8,229.9,8.2,70
2024-07-08T06:12:23.6242333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.93,5.172,231.3,229.9,8,71
2024-07-08T06:12:23.8741634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.46,5.172,231.3,229.9,7.8,68
2024-07-08T06:12:24.1240053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.14,5.172,231.3,230,8.2,71
2024-07-08T06:12:24.3740171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.54,5.172,231.3,230,7.6,68
2024-07-08T06:12:24.6239183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.45,5.163,232,230,7.2,65
2024-07-08T06:12:24.9052096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.27,5.163,232,230,7.1,64
2024-07-08T06:12:25.1239269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.09,5.163,232,230,7.4,66
2024-07-08T06:12:25.3738108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.81,5.163,232,230,7.1,66
2024-07-08T06:12:25.6238098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.87,5.131,232.3,230,7.3,64
2024-07-08T06:12:25.9050152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.28,5.131,232.3,230,7.1,63
2024-07-08T06:12:26.1237053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.32,5.131,232.3,230,6.9,64
2024-07-08T06:12:26.3736852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.32,5.131,232.3,230,6.9,64
2024-07-08T06:12:26.6236076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.25,5.104,232,230,6.9,63
2024-07-08T06:12:26.9048639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.86,5.104,232,229.8,6.9,64
2024-07-08T06:12:27.1235565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.4,5.104,232,229.8,7.1,60
2024-07-08T06:12:27.3733428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.4,5.104,232,229.8,7.2,62
2024-07-08T06:12:27.6234041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.2,5.099,231.4,229.8,7.2,67
2024-07-08T06:12:27.8733127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.42,5.099,231.4,229.8,7.3,68
2024-07-08T06:12:28.1233035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.12,5.099,231.4,229.7,7.3,69
2024-07-08T06:12:28.3732808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.88,5.099,231.4,229.7,7.3,70
2024-07-08T06:12:28.6232277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.74,5.122,231,229.7,7.2,69
2024-07-08T06:12:28.8731343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.22,5.122,231,229.7,7.6,71
2024-07-08T06:12:29.1231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.79,5.122,231,229.8,7.3,71
2024-07-08T06:12:29.3730680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.84,5.122,231,229.8,7.1,71
2024-07-08T06:12:29.6229906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.62,5.147,231.2,229.8,7,71
2024-07-08T06:12:29.9042377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.81,5.147,231.2,229.8,7.1,72
2024-07-08T06:12:30.1228888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.38,5.147,231.2,229.8,6.9,77
2024-07-08T06:12:30.3728649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.94,5.147,231.2,229.8,6.6,74
2024-07-08T06:12:30.6227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.28,5.139,231.6,229.8,6.6,70
2024-07-08T06:12:30.9041248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.41,5.139,231.6,229.6,6.7,67
2024-07-08T06:12:31.1227320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.41,5.139,231.6,229.6,6.7,67
2024-07-08T06:12:31.3746290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.56,5.139,231.6,229.6,6.8,64
2024-07-08T06:12:31.6245539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.99,5.11,231.2,229.6,7,68
2024-07-08T06:12:31.9058464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.89,5.11,231.2,229.5,6.8,65
2024-07-08T06:12:32.1244437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.58,5.11,231.2,229.5,7.1,67
2024-07-08T06:12:32.3744233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.67,5.11,231.2,229.5,7.3,66
2024-07-08T06:12:32.6243303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.84,5.104,230.4,229.5,7.6,66
2024-07-08T06:12:32.8899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.33,5.104,230.4,229.5,7.7,66
2024-07-08T06:12:33.1243430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.33,5.104,230.4,229.5,7.7,66
2024-07-08T06:12:33.3633438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.83,5.104,230.4,229.5,7.8,66
2024-07-08T06:12:33.6164904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,335.87,5.139,230.2,229.5,7.8,67
2024-07-08T06:12:33.8896940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.03,5.139,230.2,229.7,7.8,67
2024-07-08T06:12:34.1240504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.72,5.139,230.2,229.7,7.7,66
2024-07-08T06:12:34.3740161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.84,5.139,230.2,229.7,7.8,68
2024-07-08T06:12:34.6268953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.76,5.182,230.7,229.7,7.5,68
2024-07-08T06:12:34.8768340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.12,5.182,230.7,229.7,7.2,69
2024-07-08T06:12:35.1111784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.82,5.182,230.7,229.7,7.3,68
2024-07-08T06:12:35.3767163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.29,5.182,230.7,229.7,7.3,66
2024-07-08T06:12:35.6157745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.52,5.186,231.4,229.7,7.4,63
2024-07-08T06:12:35.8657447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.7,5.186,231.4,229.7,7.4,62
2024-07-08T06:12:36.1156937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.13,5.186,231.4,229.7,7.7,61
2024-07-08T06:12:36.3655967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.44,5.186,231.4,229.7,7.8,62
2024-07-08T06:12:36.6155671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.95,5.147,231.5,229.7,8,63
2024-07-08T06:12:36.8654419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.45,5.147,231.5,229.7,8.1,63
2024-07-08T06:12:37.1254315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.27,5.147,231.5,229.6,8.3,64
2024-07-08T06:12:37.3654110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.12,5.147,231.5,229.6,8.5,66
2024-07-08T06:12:37.6153573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.75,5.116,231,229.6,8.7,68
2024-07-08T06:12:37.8652886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.02,5.116,231,229.6,8.6,69
2024-07-08T06:12:38.1152686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334,5.116,231,229.6,8.4,68
2024-07-08T06:12:38.3652410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.02,5.116,231,229.6,8.6,69
2024-07-08T06:12:38.6151924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.69,5.122,230.7,229.6,8.4,70
2024-07-08T06:12:38.8651461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,333.14,5.122,230.7,229.6,8.4,67
2024-07-08T06:12:39.1151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.04,5.122,230.7,229.8,8.2,68
2024-07-08T06:12:39.3650333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.04,5.122,230.7,229.8,8.2,68
2024-07-08T06:12:39.6149628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.62,5.133,231,229.8,8.1,68
2024-07-08T06:12:39.8649499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,336.55,5.133,231,229.8,7.9,68
2024-07-08T06:12:40.1148620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.42,5.133,231,229.8,8,66
2024-07-08T06:12:40.3648071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.57,5.133,231,229.8,7.8,65
2024-07-08T06:12:40.6147859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.39,5.119,231.6,229.8,7.8,66
2024-07-08T06:12:40.8647270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.91,5.119,231.6,229.8,7.7,66
2024-07-08T06:12:41.1147085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.74,5.119,231.6,229.6,7.7,66
2024-07-08T06:12:41.3646881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.91,5.119,231.6,229.6,7.7,65
2024-07-08T06:12:41.6145532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.34,5.09,231.8,229.6,7.8,64
2024-07-08T06:12:41.8645113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.96,5.09,231.8,229.6,7.9,63
2024-07-08T06:12:42.1144764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.45,5.09,231.8,229.6,8,63
2024-07-08T06:12:42.3644074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.95,5.09,231.8,229.6,8.1,63
2024-07-08T06:12:42.6143748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.3,5.09,231.4,229.6,8.2,64
2024-07-08T06:12:42.8643549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.09,5.09,231.4,229.6,8.5,62
2024-07-08T06:12:43.1142664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.1,5.09,231.4,229.5,8.7,62
2024-07-08T06:12:43.3642427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.67,5.09,231.4,229.5,8.8,62
2024-07-08T06:12:43.6142137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.44,5.121,230.7,229.5,8.6,65
2024-07-08T06:12:43.8641236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.19,5.121,230.7,229.5,8.4,66
2024-07-08T06:12:44.1140782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.94,5.121,230.7,229.5,8.2,67
2024-07-08T06:12:44.3640716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.55,5.121,230.7,229.5,8.1,66
2024-07-08T06:12:44.6139797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.76,5.158,230.3,229.5,8.1,66
2024-07-08T06:12:44.8639444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.7,5.158,230.3,229.5,8,63
2024-07-08T06:12:45.1139646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.17,5.158,230.3,229.6,7.7,64
2024-07-08T06:12:45.3638373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.29,5.158,230.3,229.6,8.1,63
2024-07-08T06:12:45.6138163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.46,5.15,230.2,229.6,8.2,65
2024-07-08T06:12:45.8637096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.08,5.15,230.2,229.6,8.1,64
2024-07-08T06:12:46.1136300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.17,5.15,230.2,229.5,8.3,63
2024-07-08T06:12:46.3635819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.05,5.15,230.2,229.5,8.3,64
2024-07-08T06:12:46.6135736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.91,5.118,230.2,229.5,8.5,64
2024-07-08T06:12:46.8635281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.62,5.118,230.2,229.5,8.8,64
2024-07-08T06:12:47.1134940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.93,5.118,230.2,229.4,8.9,66
2024-07-08T06:12:47.3694145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.74,5.118,230.2,229.4,8.7,66
2024-07-08T06:12:47.6193108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.62,5.118,230.1,229.4,9,65
2024-07-08T06:12:47.8692382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.02,5.118,230.1,229.4,8.9,65
2024-07-08T06:12:48.1192167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.52,5.118,230.1,229.4,9,66
2024-07-08T06:12:48.3691270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.31,5.118,230.1,229.4,9,68
2024-07-08T06:12:48.6190724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.15,5.149,230.2,229.4,9.1,68
2024-07-08T06:12:48.8847078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.41,5.149,230.2,229.7,9.1,68
2024-07-08T06:12:49.1190565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.79,5.149,230.2,229.7,9,68
2024-07-08T06:12:49.3689621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.36,5.149,230.2,229.7,8.6,68
2024-07-08T06:12:49.6189154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.78,5.172,230.7,229.7,8.8,68
2024-07-08T06:12:49.8859463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.29,5.172,230.7,229.9,8.9,70
2024-07-08T06:12:50.1187687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.67,5.172,230.7,229.9,8.8,70
2024-07-08T06:12:50.3687634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.52,5.172,230.7,229.9,8.8,71
2024-07-08T06:12:50.6187061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.74,5.163,231.3,229.9,8.5,71
2024-07-08T06:12:50.8844240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.17,5.163,231.3,229.9,8.2,70
2024-07-08T06:12:51.1185869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.52,5.163,231.3,229.9,8.2,68
2024-07-08T06:12:51.3685558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.8,5.163,231.3,229.9,8.1,69
2024-07-08T06:12:51.6185557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,335.03,5.122,231.8,229.9,7.9,66
2024-07-08T06:12:51.8684291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.05,5.122,231.8,229.9,7.7,66
2024-07-08T06:12:52.1184019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.68,5.122,231.8,229.9,7.7,68
2024-07-08T06:12:52.3718290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,335.53,5.122,231.8,229.9,7.8,66
2024-07-08T06:12:52.6217650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.74,5.076,231.6,229.9,7.8,62
2024-07-08T06:12:52.8717065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.08,5.076,231.6,229.9,7.9,63
2024-07-08T06:12:53.1216627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.52,5.076,231.6,229.7,8,62
2024-07-08T06:12:53.3716340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.94,5.076,231.6,229.7,8.3,63
2024-07-08T06:12:53.6215275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.81,5.064,230.4,229.7,8.5,63
2024-07-08T06:12:53.8714770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.52,5.064,230.4,229.7,8.8,63
2024-07-08T06:12:54.1213914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.19,5.064,230.4,229.5,8.6,63
2024-07-08T06:12:54.3714340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.66,5.064,230.4,229.5,8.9,66
2024-07-08T06:12:54.6213539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.68,5.102,229.2,229.5,8.9,67
2024-07-08T06:12:54.8868331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.55,5.102,229.2,229.5,8.9,68
2024-07-08T06:12:55.1212861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.28,5.102,229.2,229.5,8.9,70
2024-07-08T06:12:55.3711775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.65,5.102,229.2,229.5,8.8,70
2024-07-08T06:12:55.6211778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.85,5.164,229.3,229.5,8.6,70
2024-07-08T06:12:55.8710959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.88,5.164,229.3,229.5,8.3,71
2024-07-08T06:12:56.1210332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.75,5.164,229.3,229.8,8.1,72
2024-07-08T06:12:56.3710461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.39,5.164,229.3,229.8,8,71
2024-07-08T06:12:56.6209327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.98,5.192,230.6,229.8,7.6,74
2024-07-08T06:12:56.8709641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.18,5.192,230.6,229.8,7.4,73
2024-07-08T06:12:57.1208904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.79,5.192,230.6,229.9,7.2,71
2024-07-08T06:12:57.3707191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.32,5.192,230.6,229.9,7.1,71
2024-07-08T06:12:57.6207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.86,5.155,231.6,229.9,7,71
2024-07-08T06:12:57.8588997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.58,5.155,231.6,229.9,7.1,70
2024-07-08T06:12:58.1089257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.94,5.155,231.6,229.7,7.1,68
2024-07-08T06:12:58.3588453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.59,5.155,231.6,229.7,7.3,69
2024-07-08T06:12:58.6087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.36,5.069,231.4,229.7,7.4,69
2024-07-08T06:12:58.8587526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.05,5.069,231.4,229.7,7.5,68
2024-07-08T06:12:59.1086796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.49,5.069,231.4,229.5,7.7,70
2024-07-08T06:12:59.3586352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.09,5.069,231.4,229.5,8,70
2024-07-08T06:12:59.6086123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334,5.023,230.2,229.5,8.4,69
2024-07-08T06:12:59.8898887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.6,5.023,230.2,229.6,8.7,71
2024-07-08T06:13:00.1085759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.86,5.023,230.2,229.6,8.9,71
2024-07-08T06:13:00.3740575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.73,5.023,230.2,229.6,9.1,74
2024-07-08T06:13:00.6084189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.82,5.054,229.4,229.6,9.4,74
2024-07-08T06:13:00.8582950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,334.51,5.054,229.4,229.6,9.5,74
2024-07-08T06:13:01.1082754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,335.84,5.054,229.4,229.8,9.4,75
2024-07-08T06:13:01.3738745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.13,5.054,229.4,229.8,9,75
2024-07-08T06:13:01.6082004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,341.04,5.128,229.9,229.8,8.5,77
2024-07-08T06:13:01.8770252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,342.02,5.128,229.9,230.1,8.3,77
2024-07-08T06:13:02.1113481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.66,5.128,229.9,230.1,7.7,76
2024-07-08T06:13:02.3613002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,345.43,5.128,229.9,230.1,7.3,76
2024-07-08T06:13:02.6112921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.59,5.156,231.4,230.1,7.1,74
2024-07-08T06:13:02.8769638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.78,5.156,231.4,230.2,6.7,74
2024-07-08T06:13:03.1111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.25,5.156,231.4,230.2,6.5,73
2024-07-08T06:13:03.3611376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.88,5.156,231.4,230.2,6.5,68
2024-07-08T06:13:03.6110516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.75,5.109,232.3,230.2,6.4,67
2024-07-08T06:13:03.8766524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.91,5.109,232.3,230,6.4,66
2024-07-08T06:13:04.1109396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.12,5.109,232.3,230,6.6,64
2024-07-08T06:13:04.3609059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.72,5.109,232.3,230,7,63
2024-07-08T06:13:04.6108464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.6,5.044,231.5,230,7.4,63
2024-07-08T06:13:04.8607893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.79,5.044,231.5,230,7.7,64
2024-07-08T06:13:05.1107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.51,5.044,231.5,229.7,7.9,64
2024-07-08T06:13:05.3607483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.04,5.044,231.5,229.7,8.2,64
2024-07-08T06:13:05.6106777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.87,5.039,229.3,229.7,8.6,65
2024-07-08T06:13:05.8606310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.06,5.039,229.3,229.7,8.8,65
2024-07-08T06:13:06.1105223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.47,5.039,229.3,229.6,8.9,66
2024-07-08T06:13:06.3605129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.36,5.039,229.3,229.6,8.9,67
2024-07-08T06:13:06.6104696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.21,5.103,228.1,229.6,8.9,70
2024-07-08T06:13:06.8762438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.58,5.103,228.1,229.8,8.8,71
2024-07-08T06:13:07.1104002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.78,5.103,228.1,229.8,8.7,72
2024-07-08T06:13:07.3603467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.33,5.103,228.1,229.8,8.5,73
2024-07-08T06:13:07.6102727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.36,5.184,228.8,229.8,8.4,73
2024-07-08T06:13:07.8602373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.93,5.184,228.8,229.8,8.2,74
2024-07-08T06:13:08.1101752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.34,5.184,228.8,230.1,8.1,75
2024-07-08T06:13:08.3601063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,344.05,5.184,228.8,230.1,7.8,77
2024-07-08T06:13:08.6100413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.7,5.215,230.1,230.1,7.6,76
2024-07-08T06:13:08.8757295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.7,5.215,230.1,230.1,7.6,76
2024-07-08T06:13:09.1098927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.43,5.215,230.1,230.1,7.6,77
2024-07-08T06:13:09.3598838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345,5.215,230.1,230.1,7.7,77
2024-07-08T06:13:09.6097828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.87,5.151,230.9,230.1,7.8,75
2024-07-08T06:13:09.8597402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.67,5.151,230.9,230.1,7.9,74
2024-07-08T06:13:10.1097765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.23,5.151,230.9,229.9,8.1,76
2024-07-08T06:13:10.3598162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.64,5.151,230.9,229.9,8.3,75
2024-07-08T06:13:10.6097173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,339.52,5.039,230.8,229.9,8.4,75
2024-07-08T06:13:10.8596715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.74,5.039,230.8,229.9,8.7,73
2024-07-08T06:13:11.1095686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.86,5.039,230.8,229.9,8.9,74
2024-07-08T06:13:11.3594920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.58,5.039,230.8,229.9,8.7,74
2024-07-08T06:13:11.6094951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.6,4.968,230.7,229.9,8.8,75
2024-07-08T06:13:11.8750898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.28,4.968,230.7,230.1,8.7,74
2024-07-08T06:13:12.1093178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.81,4.968,230.7,230.1,8.6,73
2024-07-08T06:13:12.3593190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.44,4.968,230.7,230.1,8.7,73
2024-07-08T06:13:12.6092791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.71,4.987,231.2,230.1,8.5,71
2024-07-08T06:13:12.8748635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.28,4.987,231.2,230.3,8.4,71
2024-07-08T06:13:13.1091762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.14,4.987,231.2,230.3,8.3,68
2024-07-08T06:13:13.3591542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.17,4.987,231.2,230.3,7.6,69
2024-07-08T06:13:13.6090180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341,5.06,232.2,230.3,7.2,69
2024-07-08T06:13:13.8746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.95,5.06,232.2,230.3,6.9,68
2024-07-08T06:13:14.1089615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.71,5.06,232.2,230.3,6.5,67
2024-07-08T06:13:14.3589563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.41,5.06,232.2,230.3,6.2,68
2024-07-08T06:13:14.6088712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.22,5.103,232.6,230.3,6.3,68
2024-07-08T06:13:14.8744702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.38,5.103,232.6,230.1,6.8,66
2024-07-08T06:13:15.1087389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.22,5.103,232.6,230.1,6.6,64
2024-07-08T06:13:15.3587208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.23,5.103,232.6,230.1,6.6,60
2024-07-08T06:13:15.6086699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.81,5.075,231.7,230.1,6.4,65
2024-07-08T06:13:15.8742811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.82,5.075,231.7,230.1,6.3,64
2024-07-08T06:13:16.1085833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.89,5.075,231.7,230.1,6.8,62
2024-07-08T06:13:16.3585440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.55,5.075,231.7,230.1,7.3,63
2024-07-08T06:13:16.6103505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.54,5.021,229.8,230.1,7.4,61
2024-07-08T06:13:16.8584153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.59,5.021,229.8,230.1,7.7,63
2024-07-08T06:13:17.1083340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.25,5.021,229.8,229.7,7.7,63
2024-07-08T06:13:17.3583181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.49,5.021,229.8,229.7,8.1,61
2024-07-08T06:13:17.6082497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.8,5.022,228.2,229.7,8,61
2024-07-08T06:13:17.8738694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.37,5.022,228.2,229.6,8.2,64
2024-07-08T06:13:18.1082323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.22,5.022,228.2,229.6,8.4,66
2024-07-08T06:13:18.3580211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.36,5.022,228.2,229.6,8.8,68
2024-07-08T06:13:18.6080067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.93,5.102,227.7,229.6,9,69
2024-07-08T06:13:18.8736495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.31,5.102,227.7,229.8,8.9,70
2024-07-08T06:13:19.1080065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,334.15,5.102,227.7,229.8,8.9,71
2024-07-08T06:13:19.3605324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.3,5.102,227.7,229.8,9,74
2024-07-08T06:13:19.6105098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.42,5.179,228.6,229.8,8.8,75
2024-07-08T06:13:19.8760372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.46,5.179,228.6,230.1,8.8,76
2024-07-08T06:13:20.1161573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.6,5.179,228.6,230.1,8.7,77
2024-07-08T06:13:20.3661284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.17,5.179,228.6,230.1,8.7,79
2024-07-08T06:13:20.6159963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,341.58,5.17,230.3,230.1,8.3,76
2024-07-08T06:13:20.8738246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.43,5.17,230.3,230.4,8.4,76
2024-07-08T06:13:21.1159643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,342.6,5.17,230.3,230.4,8.1,76
2024-07-08T06:13:21.3695618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.24,5.17,230.3,230.4,8.3,74
2024-07-08T06:13:21.6195933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.6,5.087,232.1,230.4,8.3,71
2024-07-08T06:13:21.8695594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.72,5.087,232.1,230.5,8.1,70
2024-07-08T06:13:22.1194858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.99,5.087,232.1,230.5,7.9,68
2024-07-08T06:13:22.3693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.47,5.087,232.1,230.5,7.8,68
2024-07-08T06:13:22.6193721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,336.88,5.005,233,230.5,7.5,66
2024-07-08T06:13:22.8694006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.13,5.005,233,230.4,7.5,64
2024-07-08T06:13:23.1036319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.52,5.005,233,230.4,7.8,64
2024-07-08T06:13:23.3691935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.52,5.005,233,230.4,7.8,64
2024-07-08T06:13:23.6191930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.31,4.985,232.7,230.4,7.8,64
2024-07-08T06:13:23.8691459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.19,4.985,232.7,230.4,8,65
2024-07-08T06:13:24.1190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.54,4.985,232.7,230.4,7.9,66
2024-07-08T06:13:24.3690514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.88,4.985,232.7,230.4,7.8,67
2024-07-08T06:13:24.6189139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.89,5.03,231.7,230.4,7.8,68
2024-07-08T06:13:24.8689022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.79,5.03,231.7,230.4,7.7,71
2024-07-08T06:13:25.1188588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.74,5.03,231.7,230.4,7.5,71
2024-07-08T06:13:25.3688374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.74,5.03,231.7,230.4,7.3,71
2024-07-08T06:13:25.6187139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.25,5.03,231.7,230.4,7.2,71
2024-07-08T06:13:25.8687746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.34,5.067,231.1,230.4,7.3,69
2024-07-08T06:13:26.1186435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.16,5.067,231.1,230.4,7.1,70
2024-07-08T06:13:26.3686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.34,5.067,231.1,230.4,7.3,69
2024-07-08T06:13:26.6186125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.28,5.037,230.9,230.4,7.2,66
2024-07-08T06:13:26.8685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.94,5.037,230.9,230.2,7.4,61
2024-07-08T06:13:27.1185000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.84,5.037,230.9,230.2,7.3,59
2024-07-08T06:13:27.3683976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.37,5.037,230.9,230.2,7,61
2024-07-08T06:13:27.6183627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.49,4.973,230.7,230.2,7.1,59
2024-07-08T06:13:27.8683890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.56,4.973,230.7,230.1,7.4,59
2024-07-08T06:13:28.1182532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.97,4.973,230.7,230.1,7.5,59
2024-07-08T06:13:28.3681906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.2,4.973,230.7,230.1,7.5,57
2024-07-08T06:13:28.6068885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.71,4.962,230.3,230.1,7.7,59
2024-07-08T06:13:28.8681454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.47,4.962,230.3,230.1,7.7,61
2024-07-08T06:13:29.1180378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.47,4.962,230.3,230.1,7.7,61
2024-07-08T06:13:29.3680390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.33,4.962,230.3,230.1,7.7,62
2024-07-08T06:13:29.6179145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.33,4.962,230.3,230.1,7.7,62
2024-07-08T06:13:29.8679516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.89,5.038,229.9,230.3,7.9,63
2024-07-08T06:13:30.1178776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.43,5.038,229.9,230.3,7.6,63
2024-07-08T06:13:30.3678397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.32,5.038,229.9,230.3,7.4,64
2024-07-08T06:13:30.6178227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.82,5.117,230.3,230.3,7.4,65
2024-07-08T06:13:30.8708060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.74,5.117,230.3,230.5,7.3,64
2024-07-08T06:13:31.1049906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.89,5.117,230.3,230.5,7.1,64
2024-07-08T06:13:31.3549742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.86,5.117,230.3,230.5,7.2,66
2024-07-08T06:13:31.6049271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.01,5.14,231,230.5,7.1,65
2024-07-08T06:13:31.8758679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.28,5.14,231,230.6,7.2,66
2024-07-08T06:13:32.1101496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.28,5.14,231,230.6,7.2,66
2024-07-08T06:13:32.3601367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.43,5.14,231,230.6,7.5,67
2024-07-08T06:13:32.6100597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.73,5.102,231.5,230.6,7.6,67
2024-07-08T06:13:32.8755857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.64,5.102,231.5,230.7,7.4,68
2024-07-08T06:13:33.1099357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.12,5.102,231.5,230.7,7.5,68
2024-07-08T06:13:33.3599209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.85,5.102,231.5,230.7,7.4,67
2024-07-08T06:13:33.6098007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.93,5.102,231.5,230.7,7.3,69
2024-07-08T06:13:33.8754530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.68,5.059,231.9,230.8,7.4,67
2024-07-08T06:13:34.1097436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.56,5.059,231.9,230.8,7.1,66
2024-07-08T06:13:34.3596990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.43,5.059,231.9,230.8,7.3,66
2024-07-08T06:13:34.6096591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.51,5.052,232.2,230.8,6.9,67
2024-07-08T06:13:34.8752666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.25,5.052,232.2,230.8,6.9,68
2024-07-08T06:13:35.1095815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.35,5.052,232.2,230.8,6.6,67
2024-07-08T06:13:35.3595078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.99,5.052,232.2,230.8,6.7,66
2024-07-08T06:13:35.6094612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.09,5.063,232.2,230.8,6.9,65
2024-07-08T06:13:35.8750367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.46,5.063,232.2,230.8,6.8,66
2024-07-08T06:13:36.1093474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.38,5.063,232.2,230.8,6.5,66
2024-07-08T06:13:36.3592798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.71,5.063,232.2,230.8,6.8,65
2024-07-08T06:13:36.6092214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.94,5.064,231.9,230.8,7,67
2024-07-08T06:13:36.8748639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.95,5.064,231.9,230.7,7.2,66
2024-07-08T06:13:37.1091081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.97,5.064,231.9,230.7,7.1,64
2024-07-08T06:13:37.3591276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.52,5.064,231.9,230.7,7.1,66
2024-07-08T06:13:37.6089715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.64,5.064,231.9,230.7,7.4,67
2024-07-08T06:13:37.8746546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.55,5.051,231.4,230.7,7.4,71
2024-07-08T06:13:38.1089731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.55,5.051,231.4,230.7,7.4,71
2024-07-08T06:13:38.3613598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.55,5.051,231.4,230.7,7.4,71
2024-07-08T06:13:38.6145128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.36,5.035,231.1,230.7,7.4,71
2024-07-08T06:13:38.8645385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.25,5.035,231.1,230.9,7.3,70
2024-07-08T06:13:39.1144482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.25,5.035,231.1,230.9,7.3,70
2024-07-08T06:13:39.3643510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.29,5.035,231.1,230.9,7.1,70
2024-07-08T06:13:39.6144091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.18,5.014,231.3,230.9,7.1,70
2024-07-08T06:13:39.8643051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.98,5.014,231.3,230.9,7,69
2024-07-08T06:13:40.1142195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.23,5.014,231.3,230.9,7,68
2024-07-08T06:13:40.3641761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.3,5.014,231.3,230.9,6.9,66
2024-07-08T06:13:40.6141598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.29,4.995,231.7,230.9,7.1,65
2024-07-08T06:13:40.8640179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339,4.995,231.7,230.8,7.1,66
2024-07-08T06:13:41.1140496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.22,4.995,231.7,230.8,7.1,65
2024-07-08T06:13:41.3639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.42,4.995,231.7,230.8,7.1,64
2024-07-08T06:13:41.6139670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.02,4.995,231.7,230.8,7,64
2024-07-08T06:13:41.8638820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.17,5.005,232,230.8,7,64
2024-07-08T06:13:42.1138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.36,5.005,232,230.8,7.1,65
2024-07-08T06:13:42.3637554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.41,5.005,232,230.8,6.8,64
2024-07-08T06:13:42.6137376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.8,5.05,232,230.8,6.8,64
2024-07-08T06:13:42.8636995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.92,5.05,232,230.8,6.7,66
2024-07-08T06:13:43.1136532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.92,5.05,232,230.8,6.7,66
2024-07-08T06:13:43.3635915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.8,5.05,232,230.8,6.8,64
2024-07-08T06:13:43.6133727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.61,5.084,232.1,230.8,6.8,66
2024-07-08T06:13:43.8635049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.31,5.084,232.1,230.9,6.7,66
2024-07-08T06:13:44.1132896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.31,5.084,232.1,230.9,6.7,66
2024-07-08T06:13:44.3633821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.19,5.084,232.1,230.9,6.8,64
2024-07-08T06:13:44.6133323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.75,5.092,232,230.9,7,65
2024-07-08T06:13:44.8633223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.11,5.092,232,230.9,6.9,66
2024-07-08T06:13:45.1132076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.11,5.092,232,230.9,6.9,66
2024-07-08T06:13:45.3631682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.11,5.092,232,230.9,6.9,66
2024-07-08T06:13:45.6131108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.02,5.094,232.1,230.9,6.8,65
2024-07-08T06:13:45.8631257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.75,5.094,232.1,231,6.5,66
2024-07-08T06:13:46.1130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.19,5.094,232.1,231,6.7,67
2024-07-08T06:13:46.3630653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.75,5.094,232.1,231,6.5,66
2024-07-08T06:13:46.6128833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.43,5.097,232.3,231,6.8,64
2024-07-08T06:13:46.8629905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.91,5.097,232.3,231.1,6.5,66
2024-07-08T06:13:47.1128362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.2,5.097,232.3,231.1,6.5,65
2024-07-08T06:13:47.3627688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.25,5.097,232.3,231.1,6.6,66
2024-07-08T06:13:47.6126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.58,5.09,232.4,231.1,6.7,66
2024-07-08T06:13:47.8626738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.58,5.09,232.4,231.1,6.7,66
2024-07-08T06:13:48.1126011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.22,5.09,232.4,231.1,6.8,65
2024-07-08T06:13:48.3626388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.59,5.09,232.4,231.1,6.9,65
2024-07-08T06:13:48.6125430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.84,5.073,232.4,231.1,7,65
2024-07-08T06:13:48.8625715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.53,5.073,232.4,231.2,6.9,65
2024-07-08T06:13:49.1124363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.4,5.073,232.4,231.2,6.8,64
2024-07-08T06:13:49.3623528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.77,5.073,232.4,231.2,6.9,68
2024-07-08T06:13:49.6123489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.68,5.083,232.3,231.2,7.1,68
2024-07-08T06:13:49.8623821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.56,5.083,232.3,231.2,6.9,69
2024-07-08T06:13:50.1122416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.01,5.083,232.3,231.2,6.9,71
2024-07-08T06:13:50.3621599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.46,5.083,232.3,231.2,7,71
2024-07-08T06:13:50.6137891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.08,5.109,232.4,231.2,6.8,70
2024-07-08T06:13:50.8622493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.02,5.109,232.4,231.3,6.6,71
2024-07-08T06:13:51.1120652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.62,5.109,232.4,231.3,6.5,71
2024-07-08T06:13:51.3619731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.87,5.109,232.4,231.3,6.3,68
2024-07-08T06:13:51.6119811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.28,5.099,232.6,231.3,6,67
2024-07-08T06:13:51.8619272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.94,5.099,232.6,231.2,6,65
2024-07-08T06:13:52.1143395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.2,5.099,232.6,231.2,6.1,65
2024-07-08T06:13:52.3643579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.3,5.099,232.6,231.2,6,64
2024-07-08T06:13:52.6143220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.47,5.039,232.6,231.2,6.2,60
2024-07-08T06:13:52.8642586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.37,5.039,232.6,231,6.7,61
2024-07-08T06:13:53.1142121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.37,5.039,232.6,231,6.7,61
2024-07-08T06:13:53.3641677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.02,5.039,232.6,231,6.9,61
2024-07-08T06:13:53.6140789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.3,4.994,232.1,231,7.6,61
2024-07-08T06:13:53.8640744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.4,4.994,232.1,230.8,7.4,60
2024-07-08T06:13:54.1016509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.4,4.994,232.1,230.8,7.4,60
2024-07-08T06:13:54.3515870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.84,4.994,232.1,230.8,7.6,63
2024-07-08T06:13:54.6223919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.24,5.024,231.7,230.8,7.8,61
2024-07-08T06:13:54.8672357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.43,5.024,231.7,230.9,7.7,64
2024-07-08T06:13:55.1014813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.27,5.024,231.7,230.9,7.7,65
2024-07-08T06:13:55.3514066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,336.85,5.024,231.7,230.9,7.4,65
2024-07-08T06:13:55.6013656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.78,5.093,231.9,230.9,7.3,66
2024-07-08T06:13:55.8669749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.44,5.093,231.9,231,7.1,64
2024-07-08T06:13:56.1012736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.91,5.093,231.9,231,6.9,67
2024-07-08T06:13:56.3511445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.42,5.093,231.9,231,6.9,65
2024-07-08T06:13:56.6011682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.31,5.108,232.5,231,7,64
2024-07-08T06:13:56.8667286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.7,5.108,232.5,231,7.1,64
2024-07-08T06:13:57.1166793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.31,5.108,232.5,231,7,64
2024-07-08T06:13:57.3510108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.7,5.108,232.5,231,7.1,64
2024-07-08T06:13:57.6009588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.01,5.064,232.9,231,7.2,63
2024-07-08T06:13:57.8665685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.67,5.064,232.9,230.8,7.4,63
2024-07-08T06:13:58.1009182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.83,5.064,232.9,230.8,7.4,62
2024-07-08T06:13:58.3508812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.13,5.064,232.9,230.8,7.7,62
2024-07-08T06:13:58.6164759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.17,5.028,232.9,230.8,7.8,63
2024-07-08T06:13:58.8664349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.03,5.028,232.9,230.8,7.8,64
2024-07-08T06:13:59.1007283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.89,5.028,232.9,230.8,8,65
2024-07-08T06:13:59.3507115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.15,5.028,232.9,230.8,8.1,67
2024-07-08T06:13:59.6006881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.2,5.048,232.6,230.8,7.9,67
2024-07-08T06:13:59.8663433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.73,5.048,232.6,231,8,68
2024-07-08T06:14:00.1005762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,335.89,5.048,232.6,231,8,67
2024-07-08T06:14:00.3661172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.73,5.048,232.6,231,8,68
2024-07-08T06:14:00.6205307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.66,5.088,232.6,231,7.9,67
2024-07-08T06:14:00.8660067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.61,5.088,232.6,231,7.4,65
2024-07-08T06:14:01.1159764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.97,5.088,232.6,231,7.3,66
2024-07-08T06:14:01.3502996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.54,5.088,232.6,231,7.3,68
2024-07-08T06:14:01.6002398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.07,5.101,233.1,231,7.2,69
2024-07-08T06:14:01.8658403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.21,5.101,233.1,230.9,6.9,67
2024-07-08T06:14:02.1158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.21,5.101,233.1,230.9,6.9,67
2024-07-08T06:14:02.3657722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.24,5.101,233.1,230.9,6.7,64
2024-07-08T06:14:02.6000422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.12,5.078,233.4,230.9,6.7,64
2024-07-08T06:14:02.8522857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.78,5.078,233.4,230.7,6.5,66
2024-07-08T06:14:03.1022189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.3,5.078,233.4,230.7,6.8,68
2024-07-08T06:14:03.3521002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.57,5.078,233.4,230.7,7,66
2024-07-08T06:14:03.6020927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.7,5.06,232.9,230.7,7.2,68
2024-07-08T06:14:03.8521646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.19,5.06,232.9,230.6,7.1,68
2024-07-08T06:14:04.1020250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.53,5.06,232.9,230.6,7.4,68
2024-07-08T06:14:04.3519276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.2,5.06,232.9,230.6,7.5,67
2024-07-08T06:14:04.6018936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.66,5.067,231.9,230.6,7.7,69
2024-07-08T06:14:04.8519233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.79,5.067,231.9,230.6,7.8,71
2024-07-08T06:14:05.1018451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.13,5.067,231.9,230.6,7.9,72
2024-07-08T06:14:05.3517094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.04,5.067,231.9,230.6,7.7,72
2024-07-08T06:14:05.6017099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341,5.08,231.3,230.6,7.7,72
2024-07-08T06:14:05.8516963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.08,5.08,231.3,230.7,7.7,72
2024-07-08T06:14:06.1016083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.3,5.08,231.3,230.7,7.7,71
2024-07-08T06:14:06.3515812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.99,5.08,231.3,230.7,7.6,70
2024-07-08T06:14:06.6015423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.99,5.073,231.6,230.7,7.4,70
2024-07-08T06:14:06.8514542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.95,5.073,231.6,230.6,7.2,70
2024-07-08T06:14:07.1014137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.22,5.073,231.6,230.6,7.1,71
2024-07-08T06:14:07.3555377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.85,5.073,231.6,230.6,6.9,69
2024-07-08T06:14:07.6054885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.36,5.047,232.5,230.6,6.9,71
2024-07-08T06:14:07.8554875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.4,5.047,232.5,230.5,6.8,69
2024-07-08T06:14:08.1054063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.66,5.047,232.5,230.5,6.8,68
2024-07-08T06:14:08.3553519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.18,5.047,232.5,230.5,6.8,66
2024-07-08T06:14:08.6053116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.16,5.033,232.9,230.5,6.8,66
2024-07-08T06:14:08.8553411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.53,5.033,232.9,230.5,6.7,67
2024-07-08T06:14:09.1051404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.17,5.033,232.9,230.5,6.6,67
2024-07-08T06:14:09.3551641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.79,5.033,232.9,230.5,6.7,66
2024-07-08T06:14:09.6050929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.69,5.043,232.5,230.5,7,67
2024-07-08T06:14:09.8573319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.32,5.043,232.5,230.5,7.2,68
2024-07-08T06:14:10.1071036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.24,5.043,232.5,230.5,7.4,68
2024-07-08T06:14:10.3570981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.31,5.043,232.5,230.5,7.5,70
2024-07-08T06:14:10.6070615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,339.31,5.058,231.9,230.5,7.7,70
2024-07-08T06:14:10.8570322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.3,5.058,231.9,230.4,7.9,70
2024-07-08T06:14:11.1069275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.96,5.058,231.9,230.4,8.2,70
2024-07-08T06:14:11.3568284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.61,5.058,231.9,230.4,8.2,72
2024-07-08T06:14:11.6067481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.39,5.066,231.7,230.4,8.3,71
2024-07-08T06:14:11.8567827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.29,5.066,231.7,230.4,8,73
2024-07-08T06:14:12.1066422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.24,5.066,231.7,230.4,8.1,71
2024-07-08T06:14:12.3566845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.31,5.066,231.7,230.4,7.9,70
2024-07-08T06:14:12.6066741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.45,5.066,231.7,230.4,7.7,69
2024-07-08T06:14:12.8566044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.18,5.071,232.2,230.5,7.8,69
2024-07-08T06:14:13.1065676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.18,5.071,232.2,230.5,7.4,69
2024-07-08T06:14:13.3564852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.39,5.071,232.2,230.5,7.4,68
2024-07-08T06:14:13.6062825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.63,5.075,233.2,230.5,7.4,68
2024-07-08T06:14:13.8564797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.59,5.075,233.2,230.5,7.3,66
2024-07-08T06:14:14.1083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.97,5.075,233.2,230.5,6.7,67
2024-07-08T06:14:14.3582450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.61,5.075,233.2,230.5,6.6,67
2024-07-08T06:14:14.6082312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.08,5.07,233.8,230.5,6.3,66
2024-07-08T06:14:14.8581283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.87,5.07,233.8,230.5,6.1,68
2024-07-08T06:14:15.1080774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.71,5.07,233.8,230.5,5.9,67
2024-07-08T06:14:15.3580245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.71,5.07,233.8,230.5,5.9,67
2024-07-08T06:14:15.6079592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.87,5.041,233.6,230.5,6.1,64
2024-07-08T06:14:15.8579504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.24,5.041,233.6,230.4,6,65
2024-07-08T06:14:16.1078832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.42,5.041,233.6,230.4,6.1,62
2024-07-08T06:14:16.3578496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.29,5.041,233.6,230.4,6.3,64
2024-07-08T06:14:16.6077486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.46,5.041,233.6,230.4,6.9,67
2024-07-08T06:14:16.8577916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.83,5.041,233.6,230.4,6.8,68
2024-07-08T06:14:17.1076876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.08,5.02,232.5,230.4,7.3,70
2024-07-08T06:14:17.3575668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.56,5.02,232.5,230.4,7.4,70
2024-07-08T06:14:17.6098640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.82,5.018,231.3,230.4,7.7,70
2024-07-08T06:14:17.8598662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,335.71,5.018,231.3,230.3,8,68
2024-07-08T06:14:18.1135062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.65,5.018,231.3,230.3,7.8,68
2024-07-08T06:14:18.3634929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337,5.018,231.3,230.3,7.9,69
2024-07-08T06:14:18.5978349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.33,5.032,230.8,230.3,7.7,67
2024-07-08T06:14:18.8634016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.63,5.032,230.8,230.3,7.6,68
2024-07-08T06:14:19.1133868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.25,5.032,230.8,230.3,7.4,65
2024-07-08T06:14:19.3632588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.68,5.032,230.8,230.3,7.6,62
2024-07-08T06:14:19.6132266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.35,5.056,231.6,230.3,7.3,64
2024-07-08T06:14:19.8475645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.73,5.056,231.6,230.3,7.1,63
2024-07-08T06:14:20.0975275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.41,5.056,231.6,230.3,6.9,61
2024-07-08T06:14:20.3474589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.3,5.056,231.6,230.3,7.1,60
2024-07-08T06:14:20.6130591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.7,5.056,231.6,230.3,6.8,58
2024-07-08T06:14:20.8629777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.86,5.081,232.8,230.2,6.4,55
2024-07-08T06:14:21.1012720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.63,5.081,232.8,230.2,6.4,56
2024-07-08T06:14:21.3511661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.16,5.081,232.8,230.2,6.4,58
2024-07-08T06:14:21.6012516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.35,5.09,232.9,230.2,6.3,57
2024-07-08T06:14:21.8511639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.82,5.09,232.9,230,6.4,55
2024-07-08T06:14:22.1011267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.32,5.09,232.9,230,6.5,58
2024-07-08T06:14:22.3511042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.12,5.09,232.9,230,6.3,61
2024-07-08T06:14:22.6009933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.64,5.082,232.1,230,6.7,62
2024-07-08T06:14:22.8510270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.3,5.082,232.1,230,6.9,62
2024-07-08T06:14:23.1008407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.96,5.082,232.1,230,6.8,62
2024-07-08T06:14:23.3509215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.49,5.082,232.1,230,6.8,64
2024-07-08T06:14:23.6008645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.15,5.084,231.1,230,6.9,66
2024-07-08T06:14:23.8509252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.15,5.084,231.1,230,6.9,66
2024-07-08T06:14:24.1006978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.79,5.084,231.1,230,7,65
2024-07-08T06:14:24.3506970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.39,5.084,231.1,230,7.2,66
2024-07-08T06:14:24.6004529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.37,5.093,230.9,230,7.7,68
2024-07-08T06:14:24.8506513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.37,5.093,230.9,230.1,7.8,71
2024-07-08T06:14:25.1003891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.94,5.093,230.9,230.1,7.8,73
2024-07-08T06:14:25.3505165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.07,5.093,230.9,230.1,7.5,74
2024-07-08T06:14:25.6003763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.64,5.082,231.6,230.1,7.5,72
2024-07-08T06:14:25.8503527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.2,5.082,231.6,230.2,7.4,72
2024-07-08T06:14:26.1002883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.44,5.082,231.6,230.2,7.4,71
2024-07-08T06:14:26.3502796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.47,5.082,231.6,230.2,7.2,71
2024-07-08T06:14:26.6002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.38,5.057,232.9,230.2,7.1,70
2024-07-08T06:14:26.8557220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.51,5.057,232.9,230.2,6.9,70
2024-07-08T06:14:27.1056123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.51,5.057,232.9,230.2,6.9,70
2024-07-08T06:14:27.3556364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.41,5.057,232.9,230.2,6.7,71
2024-07-08T06:14:27.6081389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.43,5.044,233.7,230.2,6.6,70
2024-07-08T06:14:27.8581021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.83,5.044,233.7,230.3,6.5,71
2024-07-08T06:14:28.1079928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.07,5.044,233.7,230.3,6.3,68
2024-07-08T06:14:28.3580088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.68,5.044,233.7,230.3,6.3,66
2024-07-08T06:14:28.6103245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.06,5.041,233.7,230.3,6.2,67
2024-07-08T06:14:28.8603920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.18,5.041,233.7,230.3,6,68
2024-07-08T06:14:29.1103027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.78,5.041,233.7,230.3,6.1,67
2024-07-08T06:14:29.3603303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.11,5.041,233.7,230.3,6.1,66
2024-07-08T06:14:29.6102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.06,5.027,233.1,230.3,6.2,66
2024-07-08T06:14:29.8601903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.39,5.027,233.1,230.2,6.1,67
2024-07-08T06:14:30.1101082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.72,5.027,233.1,230.2,6.1,66
2024-07-08T06:14:30.3600655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.35,5.027,233.1,230.2,6.2,68
2024-07-08T06:14:30.6100321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.24,5.014,232.1,230.2,6.3,68
2024-07-08T06:14:30.8599942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.74,5.014,232.1,230,6.4,67
2024-07-08T06:14:31.1099019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.8,5.014,232.1,230,6.7,67
2024-07-08T06:14:31.3598867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.18,5.014,232.1,230,6.8,67
2024-07-08T06:14:31.6097794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.65,5.022,231.3,230,6.7,67
2024-07-08T06:14:31.8597581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.56,5.022,231.3,229.8,6.6,69
2024-07-08T06:14:32.1096638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.36,5.022,231.3,229.8,6.8,69
2024-07-08T06:14:32.3596472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.36,5.022,231.3,229.8,6.8,69
2024-07-08T06:14:32.6096278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.59,5.047,231.2,229.8,6.6,66
2024-07-08T06:14:32.8595535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.31,5.047,231.2,229.8,6.6,67
2024-07-08T06:14:33.1095116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.53,5.047,231.2,229.8,6.5,65
2024-07-08T06:14:33.3438259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.08,5.047,231.2,229.8,6.5,63
2024-07-08T06:14:33.6094262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.5,5.058,231.4,229.8,6.5,62
2024-07-08T06:14:33.8593352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.5,5.058,231.4,229.8,6.4,61
2024-07-08T06:14:34.1093118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.76,5.058,231.4,229.8,6.4,60
2024-07-08T06:14:34.3592747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.8,5.058,231.4,229.8,6.3,59
2024-07-08T06:14:34.6092647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.47,5.065,231.7,229.8,6.2,60
2024-07-08T06:14:34.8592265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.4,5.065,231.7,229.7,6.2,60
2024-07-08T06:14:35.1091195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.8,5.065,231.7,229.7,6.2,62
2024-07-08T06:14:35.3464251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.49,5.065,231.7,229.7,6.2,63
2024-07-08T06:14:35.5990066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.96,5.09,231.8,229.7,6,64
2024-07-08T06:14:35.8489871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.26,5.09,231.8,229.8,6.1,64
2024-07-08T06:14:36.0989123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.58,5.09,231.8,229.8,6.1,66
2024-07-08T06:14:36.3488238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.24,5.09,231.8,229.8,6.1,67
2024-07-08T06:14:36.5988756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.67,5.115,231.7,229.8,6.2,70
2024-07-08T06:14:36.8488063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.74,5.115,231.7,229.9,6.2,70
2024-07-08T06:14:37.0987802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.42,5.115,231.7,229.9,6.3,69
2024-07-08T06:14:37.3487203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.49,5.115,231.7,229.9,6.5,71
2024-07-08T06:14:37.5986515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,346.39,5.102,231.7,229.9,6.5,71
2024-07-08T06:14:37.8485950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.33,5.102,231.7,229.9,6.8,72
2024-07-08T06:14:38.0985705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.49,5.102,231.7,229.9,6.7,70
2024-07-08T06:14:38.3485296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.32,5.102,231.7,229.9,6.9,70
2024-07-08T06:14:38.5984559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.07,5.063,231.9,229.9,6.9,70
2024-07-08T06:14:38.8484349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.81,5.063,231.9,229.9,6.9,71
2024-07-08T06:14:39.0983428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.37,5.063,231.9,229.9,6.8,71
2024-07-08T06:14:39.3482633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.37,5.063,231.9,229.9,6.8,71
2024-07-08T06:14:39.5982320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.85,5.055,232.3,229.9,6.9,71
2024-07-08T06:14:39.8482372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.65,5.055,232.3,230,6.9,72
2024-07-08T06:14:40.0981360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.21,5.055,232.3,230,6.8,72
2024-07-08T06:14:40.3480685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.58,5.055,232.3,230,6.4,72
2024-07-08T06:14:40.5980605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.55,5.078,232.8,230,6.3,72
2024-07-08T06:14:40.8479961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.91,5.078,232.8,230.1,6.2,73
2024-07-08T06:14:41.0979259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.19,5.078,232.8,230.1,6.1,74
2024-07-08T06:14:41.3479463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,353.1,5.078,232.8,230.1,5.9,75
2024-07-08T06:14:41.5978838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,350.85,5.088,233.1,230.1,5.9,71
2024-07-08T06:14:41.8478072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.41,5.088,233.1,230,5.7,73
2024-07-08T06:14:42.0977719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,354.52,5.088,233.1,230,5.4,71
2024-07-08T06:14:42.3518104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,356.95,5.088,233.1,230,5.1,71
2024-07-08T06:14:42.6016594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,355.31,5.088,233.1,230,5.3,71
2024-07-08T06:14:42.8516407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,354.11,5.048,233,229.9,5.2,68
2024-07-08T06:14:43.1016132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,354.11,5.048,233,229.9,5.2,68
2024-07-08T06:14:43.3516417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,351.86,5.048,233,229.9,5.4,67
2024-07-08T06:14:43.6015291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,351.18,5.002,232.4,229.9,5.4,67
2024-07-08T06:14:43.8514922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,352.47,5.002,232.4,229.7,5.3,68
2024-07-08T06:14:44.1013911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.36,5.002,232.4,229.7,5.3,66
2024-07-08T06:14:44.3513997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.5,5.002,232.4,229.7,5.4,66
2024-07-08T06:14:44.6012546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.56,4.99,231.5,229.7,5.7,66
2024-07-08T06:14:44.8512235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.23,4.99,231.5,229.6,5.9,68
2024-07-08T06:14:45.1012177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.44,4.99,231.5,229.6,6.3,68
2024-07-08T06:14:45.3512142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.78,4.99,231.5,229.6,6.4,68
2024-07-08T06:14:45.6010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.24,5.03,230.7,229.6,6.4,70
2024-07-08T06:14:45.8510418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.86,5.03,230.7,229.8,6.6,71
2024-07-08T06:14:46.1010175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.24,5.03,230.7,229.8,6.6,73
2024-07-08T06:14:46.3509760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.98,5.03,230.7,229.8,6.7,72
2024-07-08T06:14:46.6009051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.83,5.093,230.7,229.8,6.7,74
2024-07-08T06:14:46.8508840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.65,5.093,230.7,230,6.7,75
2024-07-08T06:14:47.1008198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.41,5.093,230.7,230,6.5,76
2024-07-08T06:14:47.3507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.66,5.093,230.7,230,6.4,74
2024-07-08T06:14:47.6007304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.28,5.107,231.5,230,6.3,75
2024-07-08T06:14:47.8506400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.49,5.107,231.5,230,6,74
2024-07-08T06:14:48.1006724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.26,5.107,231.5,230,6,72
2024-07-08T06:14:48.3505785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.64,5.107,231.5,230,6,71
2024-07-08T06:14:48.6003966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,348.21,5.056,232.3,230,6.1,70
2024-07-08T06:14:48.8504872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.36,5.056,232.3,229.6,6,68
2024-07-08T06:14:49.1004333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.32,5.056,232.3,229.6,6.1,66
2024-07-08T06:14:49.3503642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.25,5.056,232.3,229.6,6.3,68
2024-07-08T06:14:49.6003150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.51,5.007,232.5,229.6,6.4,67
2024-07-08T06:14:49.8503119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.84,5.007,232.5,229.5,6.6,68
2024-07-08T06:14:50.1003596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.21,5.007,232.5,229.5,6.7,68
2024-07-08T06:14:50.3502110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.34,5.007,232.5,229.5,6.8,69
2024-07-08T06:14:50.6001428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.96,5.036,232.2,229.5,6.8,71
2024-07-08T06:14:50.8500909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.18,5.036,232.2,229.8,6.8,71
2024-07-08T06:14:51.1000244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.47,5.036,232.2,229.8,6.7,72
2024-07-08T06:14:51.3500065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346.75,5.036,232.2,229.8,6.6,73
2024-07-08T06:14:51.5998982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.48,5.106,232,229.8,6.5,74
2024-07-08T06:14:51.8498947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.73,5.106,232,230,6.3,77
2024-07-08T06:14:52.0998382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,353.51,5.106,232,230,6,77
2024-07-08T06:14:52.3497852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.29,5.106,232,230,6,75
2024-07-08T06:14:52.5997492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.67,5.125,232.3,230,5.8,73
2024-07-08T06:14:52.8496905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,354.25,5.125,232.3,230,5.5,72
2024-07-08T06:14:53.0996297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.37,5.125,232.3,230,5.6,70
2024-07-08T06:14:53.3496522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.9,5.125,232.3,230,5.5,66
2024-07-08T06:14:53.5995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,349.71,5.071,232.6,230,5.6,66
2024-07-08T06:14:53.8494358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.75,5.071,232.6,229.9,5.5,63
2024-07-08T06:14:54.0994509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.65,5.071,232.6,229.9,5.4,63
2024-07-08T06:14:54.3494356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.17,5.071,232.6,229.9,5.5,62
2024-07-08T06:14:54.5993496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.81,5.019,232.4,229.9,5.7,62
2024-07-08T06:14:54.8493296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,343.78,5.019,232.4,229.7,5.7,59
2024-07-08T06:14:55.0992172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,341.29,5.019,232.4,229.7,5.9,58
2024-07-08T06:14:55.3535719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.6,5.019,232.4,229.7,6.1,54
2024-07-08T06:14:55.6034966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.65,5.01,231.4,229.7,6.1,63
2024-07-08T06:14:55.8535015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.82,5.01,231.4,229.6,6.2,63
2024-07-08T06:14:56.1033907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.75,5.01,231.4,229.6,6.7,61
2024-07-08T06:14:56.3533686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.54,5.01,231.4,229.6,6.7,66
2024-07-08T06:14:56.6033434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.34,5.025,230.6,229.6,6.8,64
2024-07-08T06:14:56.8532718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.72,5.025,230.6,229.7,7,66
2024-07-08T06:14:57.1032460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.36,5.025,230.6,229.7,7.1,65
2024-07-08T06:14:57.3531385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.58,5.025,230.6,229.7,7.1,64
2024-07-08T06:14:57.6031364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.98,5.046,230.7,229.7,7.1,63
2024-07-08T06:14:57.8531117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.59,5.046,230.7,229.7,7,63
2024-07-08T06:14:58.1030376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,337.09,5.046,230.7,229.7,6.8,62
2024-07-08T06:14:58.3529762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.26,5.046,230.7,229.7,6.7,64
2024-07-08T06:14:58.6029304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.57,5.058,231.8,229.7,6.6,63
2024-07-08T06:14:58.8529289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.29,5.058,231.8,229.9,6.2,64
2024-07-08T06:14:59.1028392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,344.93,5.058,231.8,229.9,5.9,63
2024-07-08T06:14:59.3532723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.28,5.058,231.8,229.9,5.9,62
2024-07-08T06:14:59.6026551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.02,5.058,231.8,229.9,5.6,64
2024-07-08T06:14:59.8526658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,345.68,5.058,231.8,230,5.6,60
2024-07-08T06:15:00.1026412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.9,5.058,233,230,5.5,58
2024-07-08T06:15:00.3526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.9,5.058,233,230,5.5,58
2024-07-08T06:15:00.6024917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.52,5.028,233.4,230,5.5,56
2024-07-08T06:15:00.8523956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.07,5.028,233.4,229.9,5.5,57
2024-07-08T06:15:01.1024619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.68,5.028,233.4,229.9,5.5,58
2024-07-08T06:15:01.3523622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.46,5.028,233.4,229.9,5.5,56
2024-07-08T06:15:01.6023103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.03,5.01,232.9,229.9,5.7,53
2024-07-08T06:15:01.8522834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,343.32,5.01,232.9,229.7,5.5,55
2024-07-08T06:15:02.1022449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.57,5.01,232.9,229.7,5.7,54
2024-07-08T06:15:02.3521661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.54,5.01,232.9,229.7,5.6,57
2024-07-08T06:15:02.6021633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.08,5.039,232.1,229.7,5.9,59
2024-07-08T06:15:02.8521074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.46,5.039,232.1,229.7,6.1,62
2024-07-08T06:15:03.1020306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.68,5.039,232.1,229.7,6.2,62
2024-07-08T06:15:03.3519401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.16,5.039,232.1,229.7,6.4,62
2024-07-08T06:15:03.6018178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.17,5.088,231.4,229.7,6.3,62
2024-07-08T06:15:03.8519047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.17,5.088,231.4,229.7,6.3,62
2024-07-08T06:15:04.1018330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.46,5.088,231.4,229.7,6.3,61
2024-07-08T06:15:04.3552107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.03,5.088,231.4,229.7,6.3,59
2024-07-08T06:15:04.6051245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.73,5.09,231,229.7,6.2,59
2024-07-08T06:15:04.8550668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.79,5.09,231,229.6,6.2,65
2024-07-08T06:15:05.1050203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,344.52,5.09,231,229.6,6.1,65
2024-07-08T06:15:05.3549372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.11,5.09,231,229.6,6.2,64
2024-07-08T06:15:05.6049138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.83,5.055,231.1,229.6,6.2,64
2024-07-08T06:15:05.8548521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.04,5.055,231.1,229.5,6.3,64
2024-07-08T06:15:06.1048230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,342.73,5.055,231.1,229.5,6.3,65
2024-07-08T06:15:06.3547699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.76,5.055,231.1,229.5,6.2,64
2024-07-08T06:15:06.6046743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.5,5.029,231.5,229.5,6.3,62
2024-07-08T06:15:06.8546788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.93,5.029,231.5,229.7,6.3,61
2024-07-08T06:15:07.1045954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.69,5.029,231.5,229.7,6.5,60
2024-07-08T06:15:07.3545473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.02,5.029,231.5,229.7,6.7,61
2024-07-08T06:15:07.6045228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.17,5.004,231.8,229.7,6.8,61
2024-07-08T06:15:07.8573617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.1,5.004,231.8,229.8,7.1,62
2024-07-08T06:15:08.0954327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.54,5.004,231.8,229.8,7,63
2024-07-08T06:15:08.3454469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.73,5.004,231.8,229.8,7,62
2024-07-08T06:15:08.5953181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.48,4.993,232,229.8,7,63
2024-07-08T06:15:08.8452705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.19,4.993,232,229.8,6.7,64
2024-07-08T06:15:09.0952441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.44,4.993,232,229.8,6.5,68
2024-07-08T06:15:09.3452158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.56,4.993,232,229.8,6.5,71
2024-07-08T06:15:09.5950930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.8,5.016,232.2,229.8,6.5,71
2024-07-08T06:15:09.8451010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.4,5.016,232.2,229.8,6.5,69
2024-07-08T06:15:10.0950179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.4,5.016,232.2,229.8,6.5,69
2024-07-08T06:15:10.3450081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.77,5.016,232.2,229.8,6.6,69
2024-07-08T06:15:10.5949459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,345.49,5.046,232.7,229.8,6.1,66
2024-07-08T06:15:10.8448765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.09,5.046,232.7,229.7,6.1,67
2024-07-08T06:15:11.0948479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.1,5.046,232.7,229.7,5.8,65
2024-07-08T06:15:11.3448371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.02,5.046,232.7,229.7,5.5,64
2024-07-08T06:15:11.5948016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.6,5.046,232.7,229.7,5.5,65
2024-07-08T06:15:11.8447571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351.49,5.046,233.1,229.6,5.3,65
2024-07-08T06:15:12.0946800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.46,5.046,233.1,229.6,5.4,63
2024-07-08T06:15:12.3446032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.95,5.046,233.1,229.6,5.5,62
2024-07-08T06:15:12.5945013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,344.36,5.046,233.1,229.6,5.5,56
2024-07-08T06:15:12.8444959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.2,5.018,232.8,229.5,5.6,55
2024-07-08T06:15:13.0943784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.16,5.018,232.8,229.5,5.8,55
2024-07-08T06:15:13.3444232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.27,5.018,232.8,229.5,5.9,58
2024-07-08T06:15:13.5943993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.41,5.02,232,229.5,6.1,61
2024-07-08T06:15:13.8442771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.17,5.02,232,229.7,5.9,64
2024-07-08T06:15:14.0942842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.04,5.02,232,229.7,6,65
2024-07-08T06:15:14.3442667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.36,5.02,232,229.7,6,67
2024-07-08T06:15:14.5941557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.95,5.067,231.5,229.7,5.9,68
2024-07-08T06:15:14.8440886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.57,5.067,231.5,229.8,6,70
2024-07-08T06:15:15.0940458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.57,5.067,231.5,229.8,6,70
2024-07-08T06:15:15.3439931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.88,5.067,231.5,229.8,5.9,71
2024-07-08T06:15:15.5939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.41,5.085,231.5,229.8,5.9,70
2024-07-08T06:15:15.8439163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.45,5.085,231.5,229.8,6,68
2024-07-08T06:15:16.0938421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.72,5.085,231.5,229.8,6.2,66
2024-07-08T06:15:16.3438193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.42,5.085,231.5,229.8,6.6,68
2024-07-08T06:15:16.5936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.03,5.05,231.5,229.8,6.4,66
2024-07-08T06:15:16.8436636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.37,5.05,231.5,229.7,6.1,62
2024-07-08T06:15:17.0936342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.25,5.05,231.5,229.7,6.3,64
2024-07-08T06:15:17.3435223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.28,5.05,231.5,229.7,6.5,66
2024-07-08T06:15:17.5936080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.03,5.017,231.3,229.7,6.8,66
2024-07-08T06:15:17.8434899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.52,5.017,231.3,229.7,6.8,68
2024-07-08T06:15:18.0934898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.41,5.017,231.3,229.7,6.9,70
2024-07-08T06:15:18.3433885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.53,5.017,231.3,229.7,7.2,71
2024-07-08T06:15:18.5933224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.88,5.035,231.2,229.7,7.2,74
2024-07-08T06:15:18.8433386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.06,5.035,231.2,229.9,7.4,74
2024-07-08T06:15:19.0931820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.68,5.035,231.2,229.9,7.7,74
2024-07-08T06:15:19.3432312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.23,5.035,231.2,229.9,7.8,74
2024-07-08T06:15:19.5930859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,340.31,5.054,231.5,229.9,7.7,72
2024-07-08T06:15:19.8431251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.21,5.054,231.5,229.9,7.6,70
2024-07-08T06:15:20.0930308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.21,5.054,231.5,229.9,7.6,70
2024-07-08T06:15:20.3460121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.43,5.054,231.5,229.9,7.4,69
2024-07-08T06:15:20.5980177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.29,5.03,232.4,229.9,7.1,68
2024-07-08T06:15:20.8479771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.38,5.03,232.4,229.8,6.9,68
2024-07-08T06:15:21.0979715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.6,5.03,232.4,229.8,6.7,68
2024-07-08T06:15:21.3479039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.44,5.03,232.4,229.8,6.5,66
2024-07-08T06:15:21.5978227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.53,5.005,233.5,229.8,6.5,62
2024-07-08T06:15:21.8477978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.53,5.005,233.5,229.8,6.5,62
2024-07-08T06:15:22.0978095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.77,5.005,233.5,229.8,6.4,60
2024-07-08T06:15:22.3476820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.38,5.005,233.5,229.8,6.2,60
2024-07-08T06:15:22.5976140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.12,5.005,233.5,229.8,6,63
2024-07-08T06:15:22.8475772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.13,5.005,233.5,229.8,5.8,62
2024-07-08T06:15:23.0975855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.55,5.018,233.5,229.8,5.5,63
2024-07-08T06:15:23.3475011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.95,5.018,233.5,229.8,5.5,62
2024-07-08T06:15:23.5974453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.65,5.018,233.5,229.8,5.6,63
2024-07-08T06:15:23.8474112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.58,5.038,232.5,229.7,5.8,66
2024-07-08T06:15:24.1007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.07,5.038,232.5,229.7,5.9,68
2024-07-08T06:15:24.3506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.24,5.038,232.5,229.7,6.2,67
2024-07-08T06:15:24.6007230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.64,5.025,231,229.7,6.3,68
2024-07-08T06:15:24.8505184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.14,5.025,231,229.7,6.6,70
2024-07-08T06:15:25.1004878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.14,5.025,231,229.7,6.6,70
2024-07-08T06:15:25.3505081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.68,5.025,231,229.7,6.8,71
2024-07-08T06:15:25.6004126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,343.84,5.01,230.4,229.7,6.6,70
2024-07-08T06:15:25.8503548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.48,5.01,230.4,229.9,6.3,71
2024-07-08T06:15:26.1003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.41,5.01,230.4,229.9,6.2,73
2024-07-08T06:15:26.3503112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.66,5.01,230.4,229.9,6,73
2024-07-08T06:15:26.6002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.81,5.01,230.4,229.9,5.7,75
2024-07-08T06:15:26.8502054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354,5.032,231.2,230.1,5.7,76
2024-07-08T06:15:27.1000830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.26,5.032,231.2,230.1,5.4,71
2024-07-08T06:15:27.3500732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,354.02,5.032,231.2,230.1,5.3,71
2024-07-08T06:15:27.5999848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,357.68,5.053,232.5,230.1,5.2,75
2024-07-08T06:15:27.8499734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,353.9,5.053,232.5,229.9,5.4,71
2024-07-08T06:15:28.0999226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.21,5.053,232.5,229.9,5.6,69
2024-07-08T06:15:28.3498749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.68,5.053,232.5,229.9,5.4,67
2024-07-08T06:15:28.5998868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,352.14,5.027,232.8,229.9,5.4,68
2024-07-08T06:15:28.8497894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.64,5.027,232.8,229.8,5.6,70
2024-07-08T06:15:29.0997062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.66,5.027,232.8,229.8,6.1,71
2024-07-08T06:15:29.3496691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.41,5.027,232.8,229.8,6,68
2024-07-08T06:15:29.5996411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.46,4.992,232.1,229.8,6.5,68
2024-07-08T06:15:29.8495783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.32,4.992,232.1,229.8,7.3,65
2024-07-08T06:15:30.0995114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.61,4.992,232.1,229.8,7.2,71
2024-07-08T06:15:30.3494808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.42,4.992,232.1,229.8,7.5,74
2024-07-08T06:15:30.5994139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.11,4.992,232.1,229.8,7.7,71
2024-07-08T06:15:30.8493693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.74,5.002,231.5,230,7.5,73
2024-07-08T06:15:31.0993271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.02,5.002,231.5,230,7.7,72
2024-07-08T06:15:31.3492506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.63,5.002,231.5,230,7.3,69
2024-07-08T06:15:31.5992357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.83,5.05,231.8,230,7.2,68
2024-07-08T06:15:31.8395444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.91,5.05,231.8,230,7.1,70
2024-07-08T06:15:32.1051088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.32,5.05,231.8,230,6.8,71
2024-07-08T06:15:32.3394136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.08,5.05,231.8,230,6.6,69
2024-07-08T06:15:32.5931244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.93,5.089,232.7,230,6.3,68
2024-07-08T06:15:32.8430083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.76,5.089,232.7,230,6,66
2024-07-08T06:15:33.0930296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.1,5.089,232.7,230,5.7,66
2024-07-08T06:15:33.3429400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.32,5.082,233.2,230,5.5,65
2024-07-08T06:15:33.5928854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.75,5.082,233.2,230,5.5,64
2024-07-08T06:15:33.8428025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,349.11,5.082,233.2,229.9,5.5,63
2024-07-08T06:15:34.0928291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.53,5.082,233.2,229.9,5.5,62
2024-07-08T06:15:34.3427508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.69,5.082,233.2,229.9,5.5,64
2024-07-08T06:15:34.5927717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.54,5.026,232.5,229.9,5.7,63
2024-07-08T06:15:34.8427162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.57,5.026,232.5,229.7,5.8,63
2024-07-08T06:15:35.0925608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.67,5.026,232.5,229.7,6.2,62
2024-07-08T06:15:35.3425227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.33,5.026,232.5,229.7,6.3,64
2024-07-08T06:15:35.5926312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.24,4.981,230.9,229.7,6.7,66
2024-07-08T06:15:35.8447423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.89,4.981,230.9,229.6,7,68
2024-07-08T06:15:36.0947243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.72,4.981,230.9,229.6,7.4,68
2024-07-08T06:15:36.3481108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.02,4.981,230.9,229.6,7.7,69
2024-07-08T06:15:36.5980819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.71,4.984,229.7,229.6,7.9,70
2024-07-08T06:15:36.8479788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.35,4.984,229.7,229.7,8,70
2024-07-08T06:15:37.0979774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.91,4.984,229.7,229.7,8.3,71
2024-07-08T06:15:37.3479289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.95,4.984,229.7,229.7,8.2,73
2024-07-08T06:15:37.6000585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.37,5.026,230.2,229.7,7.9,74
2024-07-08T06:15:37.8500171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,343.04,5.026,230.2,229.9,7.5,75
2024-07-08T06:15:38.0999543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.5,5.026,230.2,229.9,7.4,75
2024-07-08T06:15:38.3499231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.7,5.026,230.2,229.9,7.2,74
2024-07-08T06:15:38.5998988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.67,5.053,232,229.9,7,73
2024-07-08T06:15:38.8498236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.75,5.053,232,230.1,6.7,72
2024-07-08T06:15:39.0997203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.64,5.053,232,230.1,6.6,71
2024-07-08T06:15:39.3497180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.49,5.053,232,230.1,6.3,71
2024-07-08T06:15:39.5996292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.22,5.051,233.9,230.1,5.9,70
2024-07-08T06:15:39.8496098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,351.89,5.051,233.9,230.1,5.6,69
2024-07-08T06:15:40.0995612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.39,5.051,233.9,230.1,5.4,67
2024-07-08T06:15:40.3495209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,352.56,5.051,233.9,230.1,5.2,64
2024-07-08T06:15:40.5994524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,353.86,5.006,234.5,230.1,5,63
2024-07-08T06:15:40.8494094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,352.81,5.006,234.5,230,5,61
2024-07-08T06:15:41.0993982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,348.58,5.006,234.5,230,5.3,59
2024-07-08T06:15:41.3493286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.95,5.006,234.5,230,5.4,58
2024-07-08T06:15:41.5992402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.41,4.947,233.3,230,5.4,59
2024-07-08T06:15:41.8491993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,345.08,4.947,233.3,229.7,5.8,63
2024-07-08T06:15:42.0991612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,340.62,4.947,233.3,229.7,6,59
2024-07-08T06:15:42.3490774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.09,4.947,233.3,229.7,6.3,59
2024-07-08T06:15:42.5990618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.22,4.943,231.5,229.7,6.7,61
2024-07-08T06:15:42.8523279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.21,4.943,231.5,229.7,6.6,64
2024-07-08T06:15:43.0989384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.68,4.943,231.5,229.7,6.8,65
2024-07-08T06:15:43.3583023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.25,4.943,231.5,229.7,7,66
2024-07-08T06:15:43.5988962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.69,5.004,230.4,229.7,6.8,66
2024-07-08T06:15:43.8487758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.32,5.004,230.4,229.9,6.8,68
2024-07-08T06:15:44.0987540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.64,5.004,230.4,229.9,6.7,69
2024-07-08T06:15:44.3487783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,344.46,5.004,230.4,229.9,6.4,69
2024-07-08T06:15:44.6008977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.42,5.066,230.9,229.9,6.3,70
2024-07-08T06:15:44.8508684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.54,5.066,230.9,230.1,6.2,69
2024-07-08T06:15:45.1008369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.21,5.066,230.9,230.1,5.9,70
2024-07-08T06:15:45.3508772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.15,5.066,230.9,230.1,6,71
2024-07-08T06:15:45.6006876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.85,5.08,232,230.1,5.8,69
2024-07-08T06:15:45.8368525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.24,5.08,232,230.1,5.8,68
2024-07-08T06:15:46.1006709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.46,5.08,232,230.1,5.8,70
2024-07-08T06:15:46.3505748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.24,5.08,232,230.1,5.8,68
2024-07-08T06:15:46.6004776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.97,5.045,232.7,230.1,5.8,66
2024-07-08T06:15:46.8392031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.62,5.045,232.7,230,6.1,66
2024-07-08T06:15:47.0891439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.62,5.045,232.7,230,6.1,66
2024-07-08T06:15:47.3390472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.62,5.045,232.7,230,6.1,66
2024-07-08T06:15:47.5890374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.31,5.023,232.5,230,6.2,67
2024-07-08T06:15:47.8389832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.24,5.023,232.5,229.9,6.3,68
2024-07-08T06:15:48.0889250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.24,5.023,232.5,229.9,6.3,68
2024-07-08T06:15:48.3387220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.24,5.023,232.5,229.9,6.3,68
2024-07-08T06:15:48.5888348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,345.21,5.031,232.1,229.9,6.4,69
2024-07-08T06:15:48.8388102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.61,5.031,232.1,230,6.3,70
2024-07-08T06:15:49.0887404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.28,5.031,232.1,230,6.3,71
2024-07-08T06:15:49.3387139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.72,5.031,232.1,230,6.6,70
2024-07-08T06:15:49.5886290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.55,5.062,232.1,230,6.6,68
2024-07-08T06:15:49.8386084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.25,5.062,232.1,230.1,6.1,70
2024-07-08T06:15:50.0886051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.37,5.062,232.1,230.1,6,66
2024-07-08T06:15:50.3384024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.95,5.062,232.1,230.1,6.1,68
2024-07-08T06:15:50.5884379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.25,5.069,232.5,230.1,5.5,69
2024-07-08T06:15:50.8384330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,352.87,5.069,232.5,230.2,5.5,70
2024-07-08T06:15:51.0883579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,353.1,5.069,232.5,230.2,5.4,69
2024-07-08T06:15:51.3382693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.3,5.069,232.5,230.2,5.3,66
2024-07-08T06:15:51.5882458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,355.47,5.069,232.5,230.2,5,67
2024-07-08T06:15:51.8410889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.51,5.069,232.5,230.1,5.1,65
2024-07-08T06:15:52.0911209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.94,5.069,232.5,230.1,5.4,67
2024-07-08T06:15:52.3437163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,352.34,5.037,232.8,230.1,5.4,68
2024-07-08T06:15:52.5936623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.18,5.037,232.8,230.1,5.8,68
2024-07-08T06:15:52.8435896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.76,5.037,232.8,229.9,6.3,67
2024-07-08T06:15:53.0935491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.93,4.983,232.5,229.9,6.6,68
2024-07-08T06:15:53.3435061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.09,4.983,232.5,229.9,6.9,68
2024-07-08T06:15:53.5969416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.33,4.983,232.5,229.9,6.9,67
2024-07-08T06:15:53.8468404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.93,4.944,231.6,229.8,6.7,67
2024-07-08T06:15:54.0968727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.99,4.944,231.6,229.8,6.9,70
2024-07-08T06:15:54.3467727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.24,4.944,231.6,229.8,6.9,69
2024-07-08T06:15:54.5967514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.76,4.957,231.3,229.8,6.9,71
2024-07-08T06:15:54.8466445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.29,4.957,231.3,229.9,7,71
2024-07-08T06:15:55.0966218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.51,4.957,231.3,229.9,6.7,69
2024-07-08T06:15:55.3465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.84,4.957,231.3,229.9,6.8,73
2024-07-08T06:15:55.5965631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.52,5.012,232,229.9,6.5,75
2024-07-08T06:15:55.8464675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.96,5.012,232,230.2,6.4,73
2024-07-08T06:15:56.0964483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.18,5.012,232,230.2,6.2,73
2024-07-08T06:15:56.3463342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.87,5.012,232,230.2,6.2,71
2024-07-08T06:15:56.5963257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.51,5.049,233,230.2,6.2,71
2024-07-08T06:15:56.8462594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.28,5.049,233,230.3,6,70
2024-07-08T06:15:57.0985255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.24,5.049,233,230.3,5.8,66
2024-07-08T06:15:57.3485065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,346.99,5.049,233,230.3,5.8,64
2024-07-08T06:15:57.5984582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,347.76,5.024,233.6,230.3,5.5,61
2024-07-08T06:15:57.8483568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,347.64,5.024,233.6,230.1,5.5,61
2024-07-08T06:15:58.0983002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.83,5.024,233.6,230.1,5.5,58
2024-07-08T06:15:58.3482617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,343.87,5.024,233.6,230.1,5.7,58
2024-07-08T06:15:58.5982162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.69,4.984,233.4,230.1,5.6,57
2024-07-08T06:15:58.8481949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,343.57,4.984,233.4,229.8,5.8,60
2024-07-08T06:15:59.0981197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.68,4.984,233.4,229.8,5.9,60
2024-07-08T06:15:59.3480643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.96,4.984,233.4,229.8,6.1,60
2024-07-08T06:15:59.5980526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.18,5,232.2,229.8,6.1,62
2024-07-08T06:15:59.8479433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.08,5,232.2,229.8,6.3,64
2024-07-08T06:16:00.0979212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.46,5,232.2,229.8,6.6,66
2024-07-08T06:16:00.3478284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.65,5,232.2,229.8,6.8,64
2024-07-08T06:16:00.5977982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.78,5.058,231.1,229.8,6.9,66
2024-07-08T06:16:00.8477695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.77,5.058,231.1,229.9,7,68
2024-07-08T06:16:01.0977154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.94,5.058,231.1,229.9,6.8,68
2024-07-08T06:16:01.3476998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.38,5.058,231.1,229.9,6.7,72
2024-07-08T06:16:01.5976386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.03,5.099,231.1,229.9,7,72
2024-07-08T06:16:01.8475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.39,5.099,231.1,230.1,7.2,71
2024-07-08T06:16:02.0975163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.13,5.099,231.1,230.1,7.2,72
2024-07-08T06:16:02.3475287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.84,5.099,231.1,230.1,6.9,75
2024-07-08T06:16:02.5974519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.07,5.089,231.9,230.1,6.7,75
2024-07-08T06:16:02.8473490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.14,5.089,231.9,230.2,6.7,75
2024-07-08T06:16:03.0973650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.59,5.089,231.9,230.2,6.5,74
2024-07-08T06:16:03.3375667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.77,5.089,231.9,230.2,6.3,74
2024-07-08T06:16:03.5875061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.77,5.089,231.9,230.2,6.3,74
2024-07-08T06:16:03.8374963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,351.08,5.046,233,230.2,6.1,74
2024-07-08T06:16:04.0873830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.72,5.046,233,230.2,6,74
2024-07-08T06:16:04.3373848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.15,5.046,233,230.2,5.9,72
2024-07-08T06:16:04.5872984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.1,5.002,233.6,230.2,5.8,71
2024-07-08T06:16:04.8372592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,352.58,5.002,233.6,230.2,5.6,71
2024-07-08T06:16:05.0872493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.35,5.002,233.6,230.2,5.5,71
2024-07-08T06:16:05.3371824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,353.35,5.002,233.6,230.2,5.5,71
2024-07-08T06:16:05.5871458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.54,4.976,233.4,230.2,5.7,71
2024-07-08T06:16:05.8371018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.98,4.976,233.4,230.1,5.5,71
2024-07-08T06:16:06.0870072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.87,4.976,233.4,230.1,5.7,70
2024-07-08T06:16:06.3369900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350.87,4.976,233.4,230.1,5.7,70
2024-07-08T06:16:06.5869031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.28,4.985,232.7,230.1,5.7,71
2024-07-08T06:16:06.8368996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.94,4.985,232.7,230.1,5.8,70
2024-07-08T06:16:07.0868411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.47,4.985,232.7,230.1,6.2,69
2024-07-08T06:16:07.3366718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.47,4.985,232.7,230.1,6.2,69
2024-07-08T06:16:07.5866688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.97,4.997,231.9,230.1,6.3,68
2024-07-08T06:16:07.8367374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.58,4.997,231.9,230,6.3,69
2024-07-08T06:16:08.0866366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.31,4.997,231.9,230,6.4,71
2024-07-08T06:16:08.3397459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,346.94,4.997,231.9,230,6.3,71
2024-07-08T06:16:08.5896777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.57,5,231.8,230,6.1,70
2024-07-08T06:16:08.8425448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,347.61,5,231.8,230,6,69
2024-07-08T06:16:09.0925693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.42,5,231.8,230,5.8,68
2024-07-08T06:16:09.3425712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.95,5,231.8,230,5.7,66
2024-07-08T06:16:09.5923969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.11,4.997,232.3,230,5.7,66
2024-07-08T06:16:09.8423864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.25,4.997,232.3,230,5.9,64
2024-07-08T06:16:10.0923128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.31,4.997,232.3,230,5.6,65
2024-07-08T06:16:10.3422619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.49,4.997,232.3,230,5.6,62
2024-07-08T06:16:10.5922236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.7,4.999,232.8,230,5.6,62
2024-07-08T06:16:10.8421413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,347.31,4.999,232.8,230,5.6,63
2024-07-08T06:16:11.0921469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,347.31,4.999,232.8,230,5.6,63
2024-07-08T06:16:11.3420953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.7,4.999,232.8,230,5.6,62
2024-07-08T06:16:11.5920821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.18,5.014,233,230,5.8,62
2024-07-08T06:16:11.8420054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.67,5.014,233,230,5.9,61
2024-07-08T06:16:12.0920213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,345,5.014,233,230,5.9,63
2024-07-08T06:16:12.3418944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.86,5.014,233,230,6,64
2024-07-08T06:16:12.5918460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.26,5.046,232.8,230,5.9,60
2024-07-08T06:16:12.8417667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.49,5.046,232.8,230.1,5.8,62
2024-07-08T06:16:13.0917416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.13,5.046,232.8,230.1,5.8,63
2024-07-08T06:16:13.3416681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.62,5.046,232.8,230.1,5.6,66
2024-07-08T06:16:13.5914975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.64,5.071,232.8,230.1,5.7,67
2024-07-08T06:16:13.8415946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.67,5.071,232.8,230.1,5.6,64
2024-07-08T06:16:14.0915484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.85,5.071,232.8,230.1,5.4,63
2024-07-08T06:16:14.3415051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.95,5.071,232.8,230.1,5.5,63
2024-07-08T06:16:14.5914548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.33,5.066,233,230.1,5.4,62
2024-07-08T06:16:14.8414332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.46,5.066,233,230.2,5.5,62
2024-07-08T06:16:15.0913210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.56,5.066,233,230.2,5.6,62
2024-07-08T06:16:15.3412592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,345.44,5.066,233,230.2,5.7,60
2024-07-08T06:16:15.5912670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.58,5.031,233.3,230.2,5.8,62
2024-07-08T06:16:15.8411779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.28,5.031,233.3,230.2,5.8,60
2024-07-08T06:16:16.0939297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.4,5.031,233.3,230.2,5.9,60
2024-07-08T06:16:16.3438547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.85,5.031,233.3,230.2,6,59
2024-07-08T06:16:16.5824862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.13,5.001,233.4,230.2,6.2,58
2024-07-08T06:16:16.8324090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.6,5.001,233.4,230.2,6.2,60
2024-07-08T06:16:17.0980465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.64,5.001,233.4,230.2,6,62
2024-07-08T06:16:17.3323070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.96,5.001,233.4,230.2,6,61
2024-07-08T06:16:17.5822780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.6,5.014,233.4,230.2,5.9,62
2024-07-08T06:16:17.8322374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.16,5.014,233.4,230.3,5.8,63
2024-07-08T06:16:18.0856826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.17,5.014,233.4,230.3,5.5,62
2024-07-08T06:16:18.3356724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.52,5.014,233.4,230.3,5.4,61
2024-07-08T06:16:18.5855687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.86,5.048,233.5,230.3,5.2,61
2024-07-08T06:16:18.8355282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,350.95,5.048,233.5,230.5,5.1,59
2024-07-08T06:16:19.0854488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.64,5.048,233.5,230.5,4.9,58
2024-07-08T06:16:19.3354533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,351.71,5.048,233.5,230.5,4.9,56
2024-07-08T06:16:19.5853689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,351.49,5.038,233.3,230.5,4.9,56
2024-07-08T06:16:19.8353178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.07,5.038,233.3,230.3,5.1,54
2024-07-08T06:16:20.0890676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,344.16,5.038,233.3,230.3,5.5,55
2024-07-08T06:16:20.3390425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.1,5.038,233.3,230.3,5.7,55
2024-07-08T06:16:20.5889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.29,4.988,232.6,230.3,5.7,55
2024-07-08T06:16:20.8389488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.83,4.988,232.6,230.1,6.1,57
2024-07-08T06:16:21.0889454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.89,4.988,232.6,230.1,6.3,58
2024-07-08T06:16:21.3387555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.86,4.988,232.6,230.1,6.5,60
2024-07-08T06:16:21.5888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.82,4.975,231.8,230.1,6.6,60
2024-07-08T06:16:21.8386940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.9,4.975,231.8,230.1,6.7,61
2024-07-08T06:16:22.0886986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.36,4.975,231.8,230.1,6.6,62
2024-07-08T06:16:22.3386440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.36,4.975,231.8,230.1,6.6,62
2024-07-08T06:16:22.5886160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.29,5.015,231.7,230.1,6.4,65
2024-07-08T06:16:22.8385552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.28,5.015,231.7,230.1,6.3,64
2024-07-08T06:16:23.0884703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.31,5.015,231.7,230.1,6.2,63
2024-07-08T06:16:23.3384824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.06,5.015,231.7,230.1,6.1,63
2024-07-08T06:16:23.5883821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.4,5.05,232.4,230.1,6,63
2024-07-08T06:16:23.8383409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.23,5.05,232.4,230.1,5.9,60
2024-07-08T06:16:24.0883153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.74,5.05,232.4,230.1,5.8,61
2024-07-08T06:16:24.3382590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.56,5.05,232.4,230.1,5.9,59
2024-07-08T06:16:24.5881949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.9,5.043,233.3,230.1,6,59
2024-07-08T06:16:24.8381507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.21,5.043,233.3,230,6,61
2024-07-08T06:16:25.0880867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.85,5.043,233.3,230,6.2,60
2024-07-08T06:16:25.3381344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.85,5.043,233.3,230,6.2,60
2024-07-08T06:16:25.5881347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.84,5.017,233.5,230,6.3,60
2024-07-08T06:16:25.8379643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.91,5.017,233.5,230.1,6.3,60
2024-07-08T06:16:26.0879086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.88,5.017,233.5,230.1,6.5,62
2024-07-08T06:16:26.3378158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.15,5.017,233.5,230.1,6.8,60
2024-07-08T06:16:26.5878169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.74,4.997,233.4,230.1,6.8,61
2024-07-08T06:16:26.8376667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.94,4.997,233.4,230.1,6.8,60
2024-07-08T06:16:27.0877029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.45,4.997,233.4,230.1,6.7,61
2024-07-08T06:16:27.3376541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.65,4.997,233.4,230.1,6.4,61
2024-07-08T06:16:27.5875522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.69,5.001,233.4,230.1,6.4,61
2024-07-08T06:16:27.8377020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.98,5.001,233.4,230.1,6.3,59
2024-07-08T06:16:28.0875045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.53,5.001,233.4,230.1,6.2,60
2024-07-08T06:16:28.3374610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.53,5.001,233.4,230.1,6.2,60
2024-07-08T06:16:28.5874304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,344.13,5.03,233.7,230.1,5.9,61
2024-07-08T06:16:28.8373463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.75,5.03,233.7,230.3,5.7,59
2024-07-08T06:16:29.0873940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.75,5.03,233.7,230.3,5.7,59
2024-07-08T06:16:29.3422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.66,5.03,233.7,230.3,5.5,59
2024-07-08T06:16:29.5921844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.57,5.063,233.8,230.3,5.2,58
2024-07-08T06:16:29.8421568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.57,5.063,233.8,230.3,5.2,58
2024-07-08T06:16:30.0921078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.57,5.063,233.8,230.3,5.2,58
2024-07-08T06:16:30.3420513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,351.15,5.063,233.8,230.3,5.1,59
2024-07-08T06:16:30.5919995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,348.68,5.04,233.6,230.3,5.2,57
2024-07-08T06:16:30.8419362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.32,5.04,233.6,230.2,5.4,55
2024-07-08T06:16:31.0918615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.91,5.04,233.6,230.2,5.4,56
2024-07-08T06:16:31.3418208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.32,5.04,233.6,230.2,5.4,55
2024-07-08T06:16:31.5917816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.74,4.977,233,230.2,5.4,54
2024-07-08T06:16:31.8417482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.05,4.977,233,229.9,5.6,55
2024-07-08T06:16:32.0916589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.05,4.977,233,229.9,5.6,55
2024-07-08T06:16:32.3416517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.67,4.977,233,229.9,5.7,53
2024-07-08T06:16:32.5915979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.13,4.943,232.3,229.9,5.8,56
2024-07-08T06:16:32.8415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.93,4.943,232.3,230,6.1,58
2024-07-08T06:16:33.0914795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.5,4.943,232.3,230,6,59
2024-07-08T06:16:33.3414683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.03,4.943,232.3,230,6.2,62
2024-07-08T06:16:33.5913824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.1,4.99,232,230,5.9,61
2024-07-08T06:16:33.8413863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,344.56,4.99,232,230.2,5.9,63
2024-07-08T06:16:34.0912698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.37,4.99,232,230.2,5.8,63
2024-07-08T06:16:34.3412683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.43,4.99,232,230.2,5.6,62
2024-07-08T06:16:34.5911966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.1,5.039,232.5,230.2,5.6,62
2024-07-08T06:16:34.8410931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.45,5.039,232.5,230.4,5.4,61
2024-07-08T06:16:35.0910557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.45,5.039,232.5,230.4,5.4,61
2024-07-08T06:16:35.3409756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.29,5.039,232.5,230.4,5.2,59
2024-07-08T06:16:35.5823906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,348.59,5.031,233.5,230.4,5.2,57
2024-07-08T06:16:35.8322608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,348.48,5.031,233.5,230.2,5.2,57
2024-07-08T06:16:36.0844043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,344.58,5.031,233.5,230.2,5.4,54
2024-07-08T06:16:36.3342910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.86,5.031,233.5,230.2,5.5,53
2024-07-08T06:16:36.5842673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.17,4.983,233.7,230.2,5.7,53
2024-07-08T06:16:36.8342143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.73,4.983,233.7,229.9,5.8,50
2024-07-08T06:16:37.0841650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.38,4.983,233.7,229.9,5.9,51
2024-07-08T06:16:37.3341309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.38,4.983,233.7,229.9,5.9,51
2024-07-08T06:16:37.5840543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.88,4.971,233.3,229.9,5.9,52
2024-07-08T06:16:37.8339798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.93,4.971,233.3,229.9,5.8,52
2024-07-08T06:16:38.0839928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,340.09,4.971,233.3,229.9,5.6,52
2024-07-08T06:16:38.3338964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.76,4.971,233.3,229.9,5.6,53
2024-07-08T06:16:38.5839009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,343.19,5.024,232.9,229.9,5.6,56
2024-07-08T06:16:38.8338441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.28,5.024,232.9,230,5.5,56
2024-07-08T06:16:39.0837112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.91,5.024,232.9,230,5.4,57
2024-07-08T06:16:39.3336949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.95,5.024,232.9,230,5.3,57
2024-07-08T06:16:39.5836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,348.58,5.083,232.7,230,5.2,57
2024-07-08T06:16:39.8336130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.11,5.083,232.7,229.9,5.1,56
2024-07-08T06:16:40.0835663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.11,5.083,232.7,229.9,5.1,56
2024-07-08T06:16:40.3335388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.76,5.083,232.7,229.9,5,55
2024-07-08T06:16:40.5834782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,346.59,5.061,232.5,229.9,5.2,54
2024-07-08T06:16:40.8397651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,345.46,5.061,232.5,229.9,5.3,54
2024-07-08T06:16:41.0923519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.79,5.061,232.5,229.9,5.8,52
2024-07-08T06:16:41.3423247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,334.83,5.061,232.5,229.9,5.9,48
2024-07-08T06:16:41.5922818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.59,4.978,232.3,229.9,6.5,48
2024-07-08T06:16:41.8422372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.51,4.978,232.3,229.7,6.8,51
2024-07-08T06:16:42.0921873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.52,4.978,232.3,229.7,6.9,53
2024-07-08T06:16:42.3421787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.36,4.978,232.3,229.7,7.2,52
2024-07-08T06:16:42.5920591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.81,4.937,232.1,229.7,7.2,54
2024-07-08T06:16:42.8420325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,326.4,4.937,232.1,229.7,7.4,55
2024-07-08T06:16:43.0920018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.89,4.937,232.1,229.7,7.3,57
2024-07-08T06:16:43.3419314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.33,4.937,232.1,229.7,7.4,56
2024-07-08T06:16:43.5918941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330,4.98,232.5,229.7,7.2,57
2024-07-08T06:16:43.8418962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.31,4.98,232.5,229.8,7,58
2024-07-08T06:16:44.0917910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.26,4.98,232.5,229.8,6.7,59
2024-07-08T06:16:44.3417433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.97,4.98,232.5,229.8,6.5,58
2024-07-08T06:16:44.5917315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.16,5.038,233.2,229.8,6.7,58
2024-07-08T06:16:44.8416444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.2,5.038,233.2,229.9,6.6,57
2024-07-08T06:16:45.0915877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.41,5.038,233.2,229.9,6.3,58
2024-07-08T06:16:45.3415411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.03,5.038,233.2,229.9,6.4,56
2024-07-08T06:16:45.5914881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.28,5.041,233.7,229.9,6.1,58
2024-07-08T06:16:45.8414632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.41,5.041,233.7,229.9,6.2,58
2024-07-08T06:16:46.0914515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.71,5.041,233.7,229.9,6.1,60
2024-07-08T06:16:46.3414249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.87,5.041,233.7,229.9,6,59
2024-07-08T06:16:46.5913029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.22,4.982,233.6,229.9,6,59
2024-07-08T06:16:46.8412457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.22,4.982,233.6,229.9,6,59
2024-07-08T06:16:47.0911820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.76,4.982,233.6,229.9,6.2,58
2024-07-08T06:16:47.3411770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.43,4.982,233.6,229.9,6.3,60
2024-07-08T06:16:47.5910815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.57,4.915,233.2,229.9,6.6,59
2024-07-08T06:16:47.8287926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.75,4.915,233.2,229.8,6.7,59
2024-07-08T06:16:48.0942771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.6,4.915,233.2,229.8,6.9,57
2024-07-08T06:16:48.3442344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330,4.915,233.2,229.8,7,56
2024-07-08T06:16:48.5941439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,329.97,4.896,232.8,229.8,7.1,57
2024-07-08T06:16:48.8351259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.4,4.896,232.8,229.7,6.9,56
2024-07-08T06:16:49.0850383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.57,4.896,232.8,229.7,7,57
2024-07-08T06:16:49.3350740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.27,4.896,232.8,229.7,6.9,57
2024-07-08T06:16:49.5850546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.28,4.944,232.5,229.7,6.8,58
2024-07-08T06:16:49.8349651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.9,4.944,232.5,229.6,7.3,57
2024-07-08T06:16:50.0890131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.69,4.944,232.5,229.6,7.1,61
2024-07-08T06:16:50.3388839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.33,4.944,232.5,229.6,7,61
2024-07-08T06:16:50.5888878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.24,5.026,232.4,229.6,7.1,62
2024-07-08T06:16:50.8388227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.61,5.026,232.4,229.8,7.2,63
2024-07-08T06:16:51.0887418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.92,5.026,232.4,229.8,6.8,64
2024-07-08T06:16:51.3386863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.83,5.026,232.4,229.8,6.9,66
2024-07-08T06:16:51.5886640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.77,5.051,232.3,229.8,6.9,67
2024-07-08T06:16:51.8386677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.23,5.051,232.3,229.8,7.1,64
2024-07-08T06:16:52.0885839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.03,5.051,232.3,229.8,7.3,64
2024-07-08T06:16:52.3384921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.31,5.051,232.3,229.8,7.7,60
2024-07-08T06:16:52.5885072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.68,4.992,232.2,229.8,7.7,61
2024-07-08T06:16:52.8384648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.14,4.992,232.2,229.6,7.8,59
2024-07-08T06:16:53.0883650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.46,4.992,232.2,229.6,8.1,60
2024-07-08T06:16:53.3390013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.39,4.992,232.2,229.6,8.1,61
2024-07-08T06:16:53.5882569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.9,4.934,232.1,229.6,8.1,61
2024-07-08T06:16:53.8381789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.24,4.934,232.1,229.5,8.2,62
2024-07-08T06:16:54.0881799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.65,4.934,232.1,229.5,8.1,63
2024-07-08T06:16:54.3381118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.17,4.934,232.1,229.5,8.2,63
2024-07-08T06:16:54.5881771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.53,4.969,232.2,229.5,8,62
2024-07-08T06:16:54.8380486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.58,4.969,232.2,229.6,7.4,64
2024-07-08T06:16:55.0878911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.41,4.969,232.2,229.6,7.3,68
2024-07-08T06:16:55.3379452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.51,4.969,232.2,229.6,6.6,68
2024-07-08T06:16:55.5879343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.28,5.043,232.7,229.6,6.4,69
2024-07-08T06:16:55.8378407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.44,5.043,232.7,229.8,6.3,71
2024-07-08T06:16:56.0878051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.05,5.043,232.7,229.8,6.1,73
2024-07-08T06:16:56.3377544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.08,5.043,232.7,229.8,6,72
2024-07-08T06:16:56.5876781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.59,5.046,233.1,229.8,6.2,70
2024-07-08T06:16:56.8375683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.21,5.046,233.1,229.7,6.1,70
2024-07-08T06:16:57.0893480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.18,5.046,233.1,229.7,6.2,68
2024-07-08T06:16:57.3393315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.7,5.046,233.1,229.7,6.5,66
2024-07-08T06:16:57.5892203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340,4.974,232.7,229.7,6.8,66
2024-07-08T06:16:57.8391969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.81,4.974,232.7,229.5,7,65
2024-07-08T06:16:58.0891125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.06,4.974,232.7,229.5,7.5,64
2024-07-08T06:16:58.3390424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.92,4.974,232.7,229.5,7.9,64
2024-07-08T06:16:58.5889215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.39,4.904,231.9,229.5,8.1,63
2024-07-08T06:16:58.8389660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.54,4.904,231.9,229.6,8.3,63
2024-07-08T06:16:59.0888904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.82,4.904,231.9,229.6,8.7,62
2024-07-08T06:16:59.3388977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.77,4.904,231.9,229.6,8.7,63
2024-07-08T06:16:59.5888288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.79,4.908,231.7,229.6,8.7,63
2024-07-08T06:16:59.8387851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.91,4.908,231.7,229.8,8.7,64
2024-07-08T06:17:00.0887066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.84,4.908,231.7,229.8,8.5,63
2024-07-08T06:17:00.3386717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.06,4.961,232.4,229.8,8.1,64
2024-07-08T06:17:00.5886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.27,4.961,232.4,229.8,7.9,62
2024-07-08T06:17:00.8385646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.87,4.961,232.4,229.8,7.4,63
2024-07-08T06:17:01.0885167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.05,4.961,232.4,229.8,7.2,63
2024-07-08T06:17:01.3384616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.96,4.961,232.4,229.8,7,59
2024-07-08T06:17:01.5884320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334,5,233.5,229.8,6.7,57
2024-07-08T06:17:01.8384159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.56,5,233.5,229.7,6.8,54
2024-07-08T06:17:02.0883386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.87,5,233.5,229.7,6.5,55
2024-07-08T06:17:02.3382835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.91,5,233.5,229.7,6.4,54
2024-07-08T06:17:02.5882474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.45,4.983,233.7,229.7,6.3,55
2024-07-08T06:17:02.8382051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.71,4.983,233.7,229.5,6.5,54
2024-07-08T06:17:03.0881137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.9,4.983,233.7,229.5,6.7,55
2024-07-08T06:17:03.3380842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.11,4.983,233.7,229.5,6.8,55
2024-07-08T06:17:03.5880834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.24,4.926,232.5,229.5,7.1,54
2024-07-08T06:17:03.8379492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.44,4.926,232.5,229.4,7.2,54
2024-07-08T06:17:04.0879089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.39,4.926,232.5,229.4,7.5,55
2024-07-08T06:17:04.3379067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.56,4.926,232.5,229.4,7.8,55
2024-07-08T06:17:04.5878543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.63,4.893,231.1,229.4,7.9,56
2024-07-08T06:17:04.8378002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.62,4.893,231.1,229.5,8.1,57
2024-07-08T06:17:05.0877594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.61,4.893,231.1,229.5,8.3,57
2024-07-08T06:17:05.3376827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.53,4.893,231.1,229.5,8.1,59
2024-07-08T06:17:05.5876139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.26,4.924,230.6,229.5,8.2,59
2024-07-08T06:17:05.8375398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.91,4.924,230.6,229.7,8.3,60
2024-07-08T06:17:06.0875683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.84,4.924,230.6,229.7,8.3,61
2024-07-08T06:17:06.3375058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.39,4.924,230.6,229.7,8.2,60
2024-07-08T06:17:06.5875217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.36,4.987,231.3,229.7,8.1,61
2024-07-08T06:17:06.8372757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.45,4.987,231.3,229.9,7.9,62
2024-07-08T06:17:07.0873665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.9,4.987,231.3,229.9,7.6,63
2024-07-08T06:17:07.3372804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334,4.987,231.3,229.9,7.4,63
2024-07-08T06:17:07.5872743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.59,5.014,232.6,229.9,7.4,62
2024-07-08T06:17:07.8371914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.34,5.014,232.6,230,7.2,59
2024-07-08T06:17:08.0870635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.83,5.014,232.6,230,7.3,58
2024-07-08T06:17:08.3370865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.94,5.014,232.6,230,7.3,57
2024-07-08T06:17:08.5870891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.05,4.98,233.5,230,7.1,57
2024-07-08T06:17:08.8369444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.96,4.98,233.5,229.9,7.1,57
2024-07-08T06:17:09.0868507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.89,4.98,233.5,229.9,7,55
2024-07-08T06:17:09.3370064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.25,4.98,233.5,229.9,7.1,54
2024-07-08T06:17:09.5869476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.68,4.944,233.5,229.9,7,53
2024-07-08T06:17:09.8368420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.96,4.944,233.5,229.7,6.8,54
2024-07-08T06:17:10.0868099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.55,4.944,233.5,229.7,7,52
2024-07-08T06:17:10.3366814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.06,4.944,233.5,229.7,6.8,53
2024-07-08T06:17:10.5866661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.07,4.936,232.8,229.7,6.8,51
2024-07-08T06:17:10.8366868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.8,4.936,232.8,229.4,6.8,51
2024-07-08T06:17:11.0865886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.03,4.936,232.8,229.4,6.9,50
2024-07-08T06:17:11.3365510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.08,4.936,232.8,229.4,7,53
2024-07-08T06:17:11.5865121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.47,4.955,231.7,229.4,6.8,55
2024-07-08T06:17:11.8364111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.32,4.955,231.7,229.4,6.8,56
2024-07-08T06:17:12.0863313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.17,4.955,231.7,229.4,6.8,57
2024-07-08T06:17:12.3362993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.3,4.955,231.7,229.4,7,60
2024-07-08T06:17:12.5862409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.71,4.975,230.9,229.4,7.1,60
2024-07-08T06:17:12.8361724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.48,4.975,230.9,229.6,7.3,61
2024-07-08T06:17:13.0861900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.32,4.975,230.9,229.6,7.3,62
2024-07-08T06:17:13.3360975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.74,4.975,230.9,229.6,7.2,63
2024-07-08T06:17:13.5860739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.39,4.983,230.9,229.6,7.3,62
2024-07-08T06:17:13.8360111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.42,4.983,230.9,229.8,7.5,62
2024-07-08T06:17:14.0860124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.14,4.983,230.9,229.8,7.4,61
2024-07-08T06:17:14.3359777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.56,4.983,230.9,229.8,7.3,62
2024-07-08T06:17:14.5858807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.51,4.962,231.7,229.8,7.3,62
2024-07-08T06:17:14.8358218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.18,4.962,231.7,229.8,7.3,64
2024-07-08T06:17:15.0857479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.07,4.962,231.7,229.8,7.4,61
2024-07-08T06:17:15.3357209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.66,4.962,231.7,229.8,7.3,61
2024-07-08T06:17:15.5856833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.7,4.922,232.8,229.8,7.1,61
2024-07-08T06:17:15.8355745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.34,4.922,232.8,230,7,62
2024-07-08T06:17:16.0855718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.84,4.922,232.8,230,6.8,61
2024-07-08T06:17:16.3355021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.53,4.922,232.8,230,6.7,61
2024-07-08T06:17:16.5855044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.19,4.906,233.7,230,6.4,59
2024-07-08T06:17:16.8354487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.29,4.906,233.7,230.1,6.3,58
2024-07-08T06:17:17.0854066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.36,4.906,233.7,230.1,6.2,57
2024-07-08T06:17:17.3352948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.71,4.906,233.7,230.1,6.3,56
2024-07-08T06:17:17.5852715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.08,4.914,234,230.1,6.1,54
2024-07-08T06:17:17.8353065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,336.08,4.914,234,230.1,6.1,54
2024-07-08T06:17:18.0851753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,334.48,4.914,234,230.1,6.1,52
2024-07-08T06:17:18.3351116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.67,4.914,234,230.1,6.1,51
2024-07-08T06:17:18.5851019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.98,4.93,233.6,230.1,6.1,50
2024-07-08T06:17:18.8350691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.83,4.93,233.6,229.9,6.3,50
2024-07-08T06:17:19.0850222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.05,4.93,233.6,229.9,6,49
2024-07-08T06:17:19.3349563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.05,4.93,233.6,229.9,6,49
2024-07-08T06:17:19.5848669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.82,4.945,232.6,229.9,6.1,50
2024-07-08T06:17:19.8349127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.6,4.945,232.6,229.6,6,50
2024-07-08T06:17:20.0848484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.16,4.945,232.6,229.6,6,52
2024-07-08T06:17:20.3347461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.18,4.945,232.6,229.6,6.1,52
2024-07-08T06:17:20.5846587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.99,4.953,231.5,229.6,6,52
2024-07-08T06:17:20.8383783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.53,4.953,231.5,229.5,6.4,50
2024-07-08T06:17:21.0789414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.06,4.953,231.5,229.5,6.8,50
2024-07-08T06:17:21.3289387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.18,4.953,231.5,229.5,6.9,51
2024-07-08T06:17:21.5787846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.69,4.968,230.7,229.5,7.1,52
2024-07-08T06:17:21.8288103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.1,4.968,230.7,229.5,7,55
2024-07-08T06:17:22.0787441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.61,4.968,230.7,229.5,7.2,56
2024-07-08T06:17:22.3286579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.41,4.968,230.7,229.5,7.4,55
2024-07-08T06:17:22.5786692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.61,5.009,230.5,229.5,7.5,60
2024-07-08T06:17:22.8285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.42,5.009,230.5,229.6,7.4,59
2024-07-08T06:17:23.0784778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.95,5.009,230.5,229.6,7.5,58
2024-07-08T06:17:23.3283875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.8,5.009,230.5,229.6,7.2,58
2024-07-08T06:17:23.5804082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.14,5.037,231.1,229.6,7.2,58
2024-07-08T06:17:23.8303570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.62,5.037,231.1,229.9,7.3,59
2024-07-08T06:17:24.0803126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.89,5.037,231.1,229.9,7.1,59
2024-07-08T06:17:24.3302733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.02,5.037,231.1,229.9,6.9,60
2024-07-08T06:17:24.5802317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.8,4.991,232.2,229.9,6.9,60
2024-07-08T06:17:24.8302196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.24,4.991,232.2,229.9,7.2,57
2024-07-08T06:17:25.0800885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.59,4.991,232.2,229.9,7.3,57
2024-07-08T06:17:25.3300919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.48,4.991,232.2,229.9,7.5,55
2024-07-08T06:17:25.5800633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.63,4.92,232.8,229.9,7.2,57
2024-07-08T06:17:25.8299642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.7,4.92,232.8,229.7,7.3,58
2024-07-08T06:17:26.0799274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.7,4.92,232.8,229.7,7.3,58
2024-07-08T06:17:26.3298738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.22,4.92,232.8,229.7,7.4,56
2024-07-08T06:17:26.5798462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.77,4.895,232.8,229.7,7.6,55
2024-07-08T06:17:26.8298506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.35,4.895,232.8,229.7,7.5,56
2024-07-08T06:17:27.0797287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.55,4.895,232.8,229.7,7.8,56
2024-07-08T06:17:27.3297374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.22,4.895,232.8,229.7,7.5,58
2024-07-08T06:17:27.5796943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.36,4.932,232.6,229.7,7.5,60
2024-07-08T06:17:27.8296163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.91,4.932,232.6,229.8,7.1,60
2024-07-08T06:17:28.0795412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.52,4.932,232.6,229.8,7.3,61
2024-07-08T06:17:28.3294859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.72,4.932,232.6,229.8,7,59
2024-07-08T06:17:28.5829890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.67,4.965,232.8,229.8,7,54
2024-07-08T06:17:28.8328437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.05,4.965,232.8,229.9,7.7,53
2024-07-08T06:17:29.0849529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.43,4.965,232.8,229.9,7.8,53
2024-07-08T06:17:29.3350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.81,4.965,232.8,229.9,7.9,52
2024-07-08T06:17:29.5848131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.77,4.958,233.3,229.9,7.9,54
2024-07-08T06:17:29.8347718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.55,4.958,233.3,229.9,8.1,52
2024-07-08T06:17:30.0846535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.13,4.958,233.3,229.9,8,52
2024-07-08T06:17:30.3346257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.49,4.958,233.3,229.9,8.1,51
2024-07-08T06:17:30.5846696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.3,4.909,233.5,229.9,8,48
2024-07-08T06:17:30.8345681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.72,4.909,233.5,229.7,8.2,47
2024-07-08T06:17:31.0844975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.58,4.909,233.5,229.7,8.4,47
2024-07-08T06:17:31.3344499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.58,4.909,233.5,229.7,8.4,47
2024-07-08T06:17:31.5844233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.67,4.878,232.8,229.7,8.2,48
2024-07-08T06:17:31.8343475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.17,4.878,232.8,229.5,8.4,47
2024-07-08T06:17:32.0843270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.46,4.878,232.8,229.5,8.4,49
2024-07-08T06:17:32.3342455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.39,4.894,231.6,229.5,8.3,50
2024-07-08T06:17:32.5842336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.13,4.894,231.6,229.5,8.2,54
2024-07-08T06:17:32.8341984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.03,4.894,231.6,229.4,8.2,54
2024-07-08T06:17:33.0841259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.42,4.894,231.6,229.4,8.3,52
2024-07-08T06:17:33.3339663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.54,4.894,231.6,229.4,8.1,53
2024-07-08T06:17:33.5840599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.17,4.949,230.6,229.4,7.9,54
2024-07-08T06:17:33.8339650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.42,4.949,230.6,229.3,8.2,55
2024-07-08T06:17:34.0839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.92,4.949,230.6,229.3,8.1,56
2024-07-08T06:17:34.3339008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.42,4.949,230.6,229.3,8,57
2024-07-08T06:17:34.5838085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.81,5.024,230.3,229.3,8,60
2024-07-08T06:17:34.8337787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.77,5.024,230.3,229.5,8,62
2024-07-08T06:17:35.0836812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.15,5.024,230.3,229.5,7.9,63
2024-07-08T06:17:35.3336631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.51,5.024,230.3,229.5,7.8,64
2024-07-08T06:17:35.5836552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.05,5.041,230.6,229.5,7.7,65
2024-07-08T06:17:35.8335546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.13,5.041,230.6,229.6,7.9,65
2024-07-08T06:17:36.0834835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.13,5.041,230.6,229.6,7.9,65
2024-07-08T06:17:36.3334692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.05,4.997,231.3,229.6,8.1,64
2024-07-08T06:17:36.5834359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.05,4.997,231.3,229.6,8.1,64
2024-07-08T06:17:36.8333646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.75,4.997,231.3,229.7,8.4,64
2024-07-08T06:17:37.0833584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.77,4.997,231.3,229.7,8.2,63
2024-07-08T06:17:37.3332783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.77,4.997,231.3,229.7,8.2,63
2024-07-08T06:17:37.5832038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.52,4.936,232.1,229.7,8.2,61
2024-07-08T06:17:37.8354777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.61,4.936,232.1,229.8,8.2,61
2024-07-08T06:17:38.0855008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.93,4.936,232.1,229.8,8.1,63
2024-07-08T06:17:38.3353872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.99,4.936,232.1,229.8,8.3,63
2024-07-08T06:17:38.5853531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.96,4.919,232.6,229.8,8.3,62
2024-07-08T06:17:38.8316558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.93,4.919,232.6,229.8,8.1,62
2024-07-08T06:17:39.0815492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.06,4.919,232.6,229.8,8.1,60
2024-07-08T06:17:39.3315239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.46,4.919,232.6,229.8,7.8,62
2024-07-08T06:17:39.5814454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.21,4.942,232.8,229.8,7.7,62
2024-07-08T06:17:39.8314853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.12,4.942,232.8,229.7,7.7,62
2024-07-08T06:17:40.0813713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.23,4.942,232.8,229.7,7.7,61
2024-07-08T06:17:40.3313482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.07,4.954,232.9,229.7,7.4,61
2024-07-08T06:17:40.5813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.07,4.954,232.9,229.7,7.4,61
2024-07-08T06:17:40.8312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.5,4.954,232.9,229.5,7.3,61
2024-07-08T06:17:41.0811852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.38,4.954,232.9,229.5,7.2,59
2024-07-08T06:17:41.3311259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.04,4.954,232.9,229.5,7.1,59
2024-07-08T06:17:41.5811367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.73,4.924,232.7,229.5,7.1,59
2024-07-08T06:17:41.8310563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.44,4.924,232.7,229.5,7.3,59
2024-07-08T06:17:42.0810000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.2,4.924,232.7,229.5,7.3,61
2024-07-08T06:17:42.3309501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.6,4.924,232.7,229.5,7.4,61
2024-07-08T06:17:42.5809504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.21,4.89,232,229.5,7.4,61
2024-07-08T06:17:42.8309077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.17,4.89,232,229.5,7.6,60
2024-07-08T06:17:43.0809014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.61,4.89,232,229.5,7.7,60
2024-07-08T06:17:43.3308324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.26,4.89,232,229.5,7.6,59
2024-07-08T06:17:43.5807579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.57,4.885,231.2,229.5,7.9,58
2024-07-08T06:17:43.8306968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.66,4.885,231.2,229.6,7.9,58
2024-07-08T06:17:44.0806618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.6,4.885,231.2,229.6,7.9,59
2024-07-08T06:17:44.3306044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.66,4.885,231.2,229.6,7.9,58
2024-07-08T06:17:44.5806498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.22,4.9,230.9,229.6,8.2,58
2024-07-08T06:17:44.8306077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.67,4.9,230.9,229.6,8.1,59
2024-07-08T06:17:45.0806018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.18,4.9,230.9,229.6,8,59
2024-07-08T06:17:45.3305192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.67,4.9,230.9,229.6,8.1,59
2024-07-08T06:17:45.5804427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.99,4.923,231.2,229.6,7.9,58
2024-07-08T06:17:45.8304210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.5,4.923,231.2,229.6,8,57
2024-07-08T06:17:46.0803185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.6,4.923,231.2,229.6,7.8,57
2024-07-08T06:17:46.3303411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.34,4.923,231.2,229.6,7.5,57
2024-07-08T06:17:46.5802896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.16,4.923,231.2,229.6,7.7,57
2024-07-08T06:17:46.8301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.13,4.962,231.6,229.6,7.6,57
2024-07-08T06:17:47.0801735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.35,4.962,231.6,229.6,7.9,58
2024-07-08T06:17:47.3300133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.05,4.962,231.6,229.6,7.6,58
2024-07-08T06:17:47.5800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.96,4.994,231.7,229.6,8,60
2024-07-08T06:17:47.8300319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.51,4.994,231.7,229.6,8.1,59
2024-07-08T06:17:48.0799674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.51,4.994,231.7,229.6,8.1,59
2024-07-08T06:17:48.3299043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.51,4.994,231.7,229.6,8.1,59
2024-07-08T06:17:48.5798051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.03,4.998,231.8,229.6,8.2,59
2024-07-08T06:17:48.8298152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.13,4.998,231.8,229.7,8.2,59
2024-07-08T06:17:49.0797295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.52,4.998,231.8,229.7,7.9,61
2024-07-08T06:17:49.3297917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.77,4.998,231.8,229.7,7.9,58
2024-07-08T06:17:49.5796512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.21,4.99,232.2,229.7,7.8,59
2024-07-08T06:17:49.8295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.77,4.99,232.2,229.8,7.7,60
2024-07-08T06:17:50.0796399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.38,4.99,232.2,229.8,7.4,61
2024-07-08T06:17:50.3295138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.8,4.99,232.2,229.8,7.5,61
2024-07-08T06:17:50.5794679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.8,4.99,232.2,229.8,7.5,61
2024-07-08T06:17:50.8293980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.6,4.983,232.7,229.9,7.4,60
2024-07-08T06:17:51.0793869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.49,4.983,232.7,229.9,7.1,60
2024-07-08T06:17:51.3293381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.64,4.983,232.7,229.9,6.9,61
2024-07-08T06:17:51.5792729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.72,4.963,233,229.9,6.8,58
2024-07-08T06:17:51.8292116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.06,4.963,233,230,6.5,58
2024-07-08T06:17:52.0791655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.06,4.963,233,230,6.5,58
2024-07-08T06:17:52.3292148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.73,4.963,233,230,6.2,57
2024-07-08T06:17:52.5790931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.38,4.939,232.6,230,6.2,57
2024-07-08T06:17:52.8289785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.51,4.939,232.6,230,6.4,58
2024-07-08T06:17:53.0790257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.3,4.939,232.6,230,6.5,55
2024-07-08T06:17:53.3289034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.31,4.939,232.6,230,6.4,54
2024-07-08T06:17:53.5788664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.2,4.911,231.6,230,6.6,54
2024-07-08T06:17:53.8287351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.57,4.911,231.6,229.9,6.9,56
2024-07-08T06:17:54.0839160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.82,4.911,231.6,229.9,6.9,54
2024-07-08T06:17:54.3338096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.29,4.911,231.6,229.9,7.1,55
2024-07-08T06:17:54.5837897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.67,4.911,231.6,229.9,7.3,58
2024-07-08T06:17:54.8338307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.59,4.9,230.5,229.9,7.4,60
2024-07-08T06:17:55.0837428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.77,4.9,230.5,229.9,7.9,61
2024-07-08T06:17:55.3337058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.77,4.9,230.5,229.9,8.1,61
2024-07-08T06:17:55.5836049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.27,4.906,230.1,229.9,8,61
2024-07-08T06:17:55.8335636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.51,4.906,230.1,229.9,8.4,59
2024-07-08T06:17:56.0835471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.51,4.906,230.1,229.9,8.6,61
2024-07-08T06:17:56.3334998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.61,4.906,230.1,229.9,8.6,59
2024-07-08T06:17:56.5834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.19,4.916,231,229.9,8.3,57
2024-07-08T06:17:56.8333686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.78,4.916,231,230,8.2,57
2024-07-08T06:17:57.0833025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.53,4.916,231,230,7.7,56
2024-07-08T06:17:57.3332979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.18,4.916,231,230,7.6,55
2024-07-08T06:17:57.5832383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.84,4.941,232.4,230,7.4,53
2024-07-08T06:17:57.8332106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.62,4.941,232.4,230.1,7.3,53
2024-07-08T06:17:58.0831614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.09,4.941,232.4,230.1,7.1,52
2024-07-08T06:17:58.3330440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.43,4.941,232.4,230.1,7.2,48
2024-07-08T06:17:58.5830119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323,4.941,232.4,230.1,7,48
2024-07-08T06:17:58.8330130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.9,4.968,233.5,230.1,6.7,48
2024-07-08T06:17:59.0829849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.3,4.968,233.5,230.1,7,47
2024-07-08T06:17:59.3328234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.22,4.968,233.5,230.1,7,45
2024-07-08T06:17:59.5828071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.47,4.988,233.3,230.1,7,45
2024-07-08T06:17:59.8347810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.37,4.988,233.3,230,7,45
2024-07-08T06:18:00.0848538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.74,4.988,233.3,230,7.2,46
2024-07-08T06:18:00.3346833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.35,4.988,233.3,230,7.4,49
2024-07-08T06:18:00.5846564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.82,5,232.3,230,7.8,50
2024-07-08T06:18:00.8346029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322.88,5,232.3,229.9,7.2,49
2024-07-08T06:18:01.0845653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.41,5,232.3,229.9,7.4,50
2024-07-08T06:18:01.3345266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.37,5,232.3,229.9,7.4,52
2024-07-08T06:18:01.5844729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.02,5.007,231.5,229.9,7.6,54
2024-07-08T06:18:01.8343979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.9,5.007,231.5,230,7.6,57
2024-07-08T06:18:02.0843648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.31,5.007,231.5,230,7.4,55
2024-07-08T06:18:02.3342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.73,5.007,231.5,230,7.2,54
2024-07-08T06:18:02.5842753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.73,5.007,231.5,230,7.2,54
2024-07-08T06:18:02.8341659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.04,5.005,231.7,230.2,7.3,56
2024-07-08T06:18:03.0841757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.4,5.005,231.7,230.2,7.4,56
2024-07-08T06:18:03.3341234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.92,5.005,231.7,230.2,7.5,54
2024-07-08T06:18:03.5713414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.12,4.987,232.6,230.2,7.3,54
2024-07-08T06:18:03.8296188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.79,4.987,232.6,230.4,7.1,53
2024-07-08T06:18:04.0877117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.92,4.987,232.6,230.4,6.8,54
2024-07-08T06:18:04.3295243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.05,4.987,232.6,230.4,6.8,53
2024-07-08T06:18:04.5794808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.83,4.961,233.1,230.4,6.8,53
2024-07-08T06:18:04.8293909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.14,4.961,233.1,230.4,6.9,52
2024-07-08T06:18:05.0793380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.1,4.961,233.1,230.4,7,55
2024-07-08T06:18:05.3292302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.1,4.961,233.1,230.4,7,55
2024-07-08T06:18:05.5792494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.77,4.923,232.5,230.4,7.3,52
2024-07-08T06:18:05.8291875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.94,4.923,232.5,230.2,7.7,53
2024-07-08T06:18:06.0791228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.62,4.923,232.5,230.2,8.1,54
2024-07-08T06:18:06.3290535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.08,4.923,232.5,230.2,8.2,54
2024-07-08T06:18:06.5790481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.49,4.923,232.5,230.2,8.5,53
2024-07-08T06:18:06.8290727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.99,4.883,231.5,230,8.5,53
2024-07-08T06:18:07.0789493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.52,4.883,231.5,230,8.4,58
2024-07-08T06:18:07.3288592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.52,4.883,231.5,230,8.4,58
2024-07-08T06:18:07.5788264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.08,4.888,231,230,8.5,58
2024-07-08T06:18:07.8287747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.28,4.888,231,230.1,8.7,57
2024-07-08T06:18:08.0787477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.56,4.888,231,230.1,8.2,59
2024-07-08T06:18:08.3286486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.98,4.888,231,230.1,8.1,60
2024-07-08T06:18:08.5786685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.12,4.956,231.4,230.1,8.4,60
2024-07-08T06:18:08.8285695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.13,4.956,231.4,230.4,8.7,56
2024-07-08T06:18:09.0785312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.68,4.956,231.4,230.4,8.8,57
2024-07-08T06:18:09.3285308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.99,4.956,231.4,230.4,8.5,59
2024-07-08T06:18:09.5784451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.88,4.993,232.4,230.4,8.6,58
2024-07-08T06:18:09.8332221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.74,4.993,232.4,230.3,8.4,58
2024-07-08T06:18:10.0831804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.79,4.993,232.4,230.3,8.6,57
2024-07-08T06:18:10.3331306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.25,4.993,232.4,230.3,8.5,58
2024-07-08T06:18:10.5830374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.28,4.993,232.4,230.3,8.3,56
2024-07-08T06:18:10.8330407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.37,4.968,233.1,230.1,8.2,54
2024-07-08T06:18:11.0830384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.39,4.968,233.1,230.1,8,51
2024-07-08T06:18:11.3329835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.06,4.968,233.1,230.1,7.9,53
2024-07-08T06:18:11.5827974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.72,4.931,233.2,230.1,7.9,54
2024-07-08T06:18:11.8328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.6,4.931,233.2,230,7.9,53
2024-07-08T06:18:12.0827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.82,4.931,233.2,230,7.7,53
2024-07-08T06:18:12.3327228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.82,4.931,233.2,230,7.7,53
2024-07-08T06:18:12.5708743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.46,4.932,232.7,230,7.6,52
2024-07-08T06:18:12.8326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.72,4.932,232.7,229.9,7.7,54
2024-07-08T06:18:13.0826596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.96,4.932,232.7,229.9,8,55
2024-07-08T06:18:13.3325347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.93,4.932,232.7,229.9,8,57
2024-07-08T06:18:13.5824494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.64,4.973,232.1,229.9,8.1,59
2024-07-08T06:18:13.8324275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.73,4.973,232.1,230,8.1,59
2024-07-08T06:18:14.0824015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.18,4.973,232.1,230,8,60
2024-07-08T06:18:14.3323461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.1,4.973,232.1,230,8,61
2024-07-08T06:18:14.5821725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.67,4.973,232.1,230,8.1,60
2024-07-08T06:18:14.8195115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.25,5.003,231.6,229.9,8.4,61
2024-07-08T06:18:15.0694275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.31,5.003,231.6,229.9,8.4,60
2024-07-08T06:18:15.3351345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.38,5.003,231.6,229.9,8.6,60
2024-07-08T06:18:15.5694066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.77,4.989,231.3,229.9,8.7,61
2024-07-08T06:18:15.8349184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.23,4.989,231.3,230,9.1,60
2024-07-08T06:18:16.0849431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.84,4.989,231.3,230,9.2,59
2024-07-08T06:18:16.3192257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.65,4.989,231.3,230,9,59
2024-07-08T06:18:16.5691565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.3,4.942,231.6,230,9,59
2024-07-08T06:18:16.8347374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.5,4.942,231.6,230.2,9,59
2024-07-08T06:18:17.0846145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.46,4.942,231.6,230.2,9,61
2024-07-08T06:18:17.3346753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.02,4.942,231.6,230.2,9.1,55
2024-07-08T06:18:17.5690078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.04,4.915,232.6,230.2,8.6,56
2024-07-08T06:18:17.8345822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.79,4.915,232.6,230.4,8.7,57
2024-07-08T06:18:18.0845080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.13,4.915,232.6,230.4,8.6,53
2024-07-08T06:18:18.3344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.69,4.915,232.6,230.4,8.3,54
2024-07-08T06:18:18.5844371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.3,4.915,232.6,230.4,8.1,47
2024-07-08T06:18:18.8343684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.85,4.907,233.7,230.4,8.9,43
2024-07-08T06:18:19.0686613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.15,4.907,233.7,230.4,9.2,46
2024-07-08T06:18:19.3186511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.48,4.907,233.7,230.4,9.3,45
2024-07-08T06:18:19.5842288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.23,4.91,233.8,230.4,9.3,44
2024-07-08T06:18:19.8341140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.42,4.91,233.8,230.1,9.4,44
2024-07-08T06:18:20.0684257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.29,4.91,233.8,230.1,9.3,42
2024-07-08T06:18:20.3183947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.58,4.91,233.8,230.1,9.3,43
2024-07-08T06:18:20.5839878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.55,4.907,232.8,230.1,9.6,43
2024-07-08T06:18:20.8339438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.64,4.907,232.8,229.8,9.8,44
2024-07-08T06:18:21.0839055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.88,4.907,232.8,229.8,9.8,45
2024-07-08T06:18:21.3182077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.12,4.907,232.8,229.8,9.8,46
2024-07-08T06:18:21.5681954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.82,4.91,231.3,229.8,9.8,48
2024-07-08T06:18:21.8337699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.36,4.91,231.3,229.8,9.7,49
2024-07-08T06:18:22.0837060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.63,4.91,231.3,229.8,9.7,51
2024-07-08T06:18:22.3336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.01,4.91,231.3,229.8,9.6,51
2024-07-08T06:18:22.5836463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.98,4.945,230.6,229.8,10,52
2024-07-08T06:18:22.8336486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.52,4.945,230.6,229.8,10.1,51
2024-07-08T06:18:23.0834882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.63,4.945,230.6,229.8,10.1,52
2024-07-08T06:18:23.3334483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.39,4.945,230.6,229.8,10.2,53
2024-07-08T06:18:23.5834285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.64,4.977,231.2,229.8,9.8,50
2024-07-08T06:18:23.8177633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.62,4.977,231.2,230,9.9,51
2024-07-08T06:18:24.0832913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.73,4.977,231.2,230,9.9,52
2024-07-08T06:18:24.3175514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.37,4.977,231.2,230,9.7,51
2024-07-08T06:18:24.5831552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.77,4.981,232.1,230,9.8,50
2024-07-08T06:18:24.8331580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.46,4.981,232.1,230,9.8,48
2024-07-08T06:18:25.0831281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.85,4.981,232.1,230,9.7,48
2024-07-08T06:18:25.3330700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.62,4.981,232.1,230,9.8,49
2024-07-08T06:18:25.5829885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.62,4.968,232.5,230,9.8,50
2024-07-08T06:18:25.8329586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.04,4.968,232.5,229.9,10.2,50
2024-07-08T06:18:26.0672843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.41,4.968,232.5,229.9,10,48
2024-07-08T06:18:26.3328249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.42,4.968,232.5,229.9,9.6,51
2024-07-08T06:18:26.5828154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.69,4.955,232.3,229.9,9.3,52
2024-07-08T06:18:26.8327445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.58,4.955,232.3,229.9,9.3,51
2024-07-08T06:18:27.0827398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.19,4.955,232.3,229.9,9.7,53
2024-07-08T06:18:27.3326401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.82,4.955,232.3,229.9,9.7,50
2024-07-08T06:18:27.5825276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.05,4.927,231.9,229.9,9.6,50
2024-07-08T06:18:27.8325904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.91,4.927,231.9,230,9.7,51
2024-07-08T06:18:28.0825029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.45,4.927,231.9,230,10.1,51
2024-07-08T06:18:28.3324891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.62,4.927,231.9,230,10.3,50
2024-07-08T06:18:28.5824262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.98,4.901,231.8,230,9.9,51
2024-07-08T06:18:28.8323917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.98,4.901,231.8,230,9.9,51
2024-07-08T06:18:29.0666844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.33,4.901,231.8,230,10,49
2024-07-08T06:18:29.3166442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.06,4.901,231.8,230,9.8,49
2024-07-08T06:18:29.5822210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.13,4.897,232.3,230,9.5,49
2024-07-08T06:18:29.8321445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.8,4.897,232.3,230.1,9.4,50
2024-07-08T06:18:30.0895496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.5,4.897,232.3,230.1,9.2,49
2024-07-08T06:18:30.3320252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.91,4.897,232.3,230.1,9.3,48
2024-07-08T06:18:30.5820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.71,4.919,233.1,230.1,9.5,46
2024-07-08T06:18:30.8319376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.25,4.919,233.1,230.3,9.2,46
2024-07-08T06:18:31.0818638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.04,4.919,233.1,230.3,9.2,45
2024-07-08T06:18:31.3162329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.97,4.919,233.1,230.3,9,45
2024-07-08T06:18:31.5818648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.74,4.927,233.4,230.3,9.1,42
2024-07-08T06:18:31.8161342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.14,4.927,233.4,230.4,9.1,43
2024-07-08T06:18:32.0661017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.14,4.927,233.4,230.4,9.1,43
2024-07-08T06:18:32.3316160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.4,4.927,233.4,230.4,9.2,42
2024-07-08T06:18:32.5815974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.55,4.895,232.8,230.4,9.3,41
2024-07-08T06:18:32.8315825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.62,4.895,232.8,230.1,9.2,41
2024-07-08T06:18:33.0659051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.91,4.895,232.8,230.1,9.2,42
2024-07-08T06:18:33.3314688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.02,4.895,232.8,230.1,9.4,42
2024-07-08T06:18:33.5813747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.52,4.868,231.7,230.1,9.6,43
2024-07-08T06:18:33.8313421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,301.73,4.868,231.7,229.9,9.8,44
2024-07-08T06:18:34.0813471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,302.58,4.868,231.7,229.9,9.9,45
2024-07-08T06:18:34.3324071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,301.86,4.868,231.7,229.9,10.1,45
2024-07-08T06:18:34.5812227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.84,4.884,230.7,229.9,10.2,45
2024-07-08T06:18:34.8311751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.07,4.884,230.7,229.8,10.1,45
2024-07-08T06:18:35.0811120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.82,4.884,230.7,229.8,10,47
2024-07-08T06:18:35.3310794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.82,4.884,230.7,229.8,10,47
2024-07-08T06:18:35.5810126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.6,4.937,230.6,229.8,9.9,47
2024-07-08T06:18:35.8309733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.28,4.937,230.6,229.8,9.8,49
2024-07-08T06:18:36.0652547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.67,4.937,230.6,229.8,9.7,49
2024-07-08T06:18:36.3309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.3,4.937,230.6,229.8,9.6,51
2024-07-08T06:18:36.5808210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.97,4.982,231.2,229.8,9.5,51
2024-07-08T06:18:36.8307660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.91,4.982,231.2,229.9,9.3,51
2024-07-08T06:18:37.0807349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.78,4.982,231.2,229.9,9.1,51
2024-07-08T06:18:37.3306887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.68,4.982,231.2,229.9,9.1,50
2024-07-08T06:18:37.5806488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.81,5.009,232,229.9,9.1,50
2024-07-08T06:18:37.8305594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.38,5.009,232,229.9,9,51
2024-07-08T06:18:38.0805186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.36,5.009,232,229.9,9.2,50
2024-07-08T06:18:38.3305084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.47,5.009,232,229.9,9,52
2024-07-08T06:18:38.5804609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.32,4.985,232.1,229.9,8.8,54
2024-07-08T06:18:38.8303381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.79,4.985,232.1,229.8,9.1,53
2024-07-08T06:18:39.0803488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.49,4.985,232.1,229.8,9.2,55
2024-07-08T06:18:39.3302588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.19,4.985,232.1,229.8,9.3,58
2024-07-08T06:18:39.5802278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.65,4.93,231.8,229.8,9.6,58
2024-07-08T06:18:39.8301962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.02,4.93,231.8,229.8,9.5,58
2024-07-08T06:18:40.0801583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.79,4.93,231.8,229.8,9.3,58
2024-07-08T06:18:40.3205588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.56,4.93,231.8,229.8,9.6,56
2024-07-08T06:18:40.5705395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.87,4.886,231.7,229.8,9.7,56
2024-07-08T06:18:40.8204925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.21,4.886,231.7,230,9.4,56
2024-07-08T06:18:41.0747567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.83,4.886,231.7,230,9.5,56
2024-07-08T06:18:41.3246318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.5,4.886,231.7,230,9.6,57
2024-07-08T06:18:41.5746341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.25,4.884,232.3,230,9.4,58
2024-07-08T06:18:41.8246165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.81,4.884,232.3,230.2,9.3,57
2024-07-08T06:18:42.0745706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.04,4.884,232.3,230.2,9,57
2024-07-08T06:18:42.3244502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.8,4.884,232.3,230.2,8.6,58
2024-07-08T06:18:42.5744113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.38,4.9,233.1,230.2,8.5,56
2024-07-08T06:18:42.8244459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.36,4.9,233.1,230.2,8.5,55
2024-07-08T06:18:43.0743679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.19,4.9,233.1,230.2,8.5,52
2024-07-08T06:18:43.3243343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.96,4.9,233.1,230.2,8.3,49
2024-07-08T06:18:43.5743338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.98,4.893,233.3,230.2,8.3,50
2024-07-08T06:18:43.8242375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.52,4.893,233.3,230.1,8.2,51
2024-07-08T06:18:44.0741719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.32,4.893,233.3,230.1,8.2,49
2024-07-08T06:18:44.3241186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.2,4.893,233.3,230.1,8.2,48
2024-07-08T06:18:44.5740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.28,4.856,232.6,230.1,8.7,48
2024-07-08T06:18:44.8240301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.5,4.856,232.6,229.8,9,48
2024-07-08T06:18:45.0739815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.14,4.856,232.6,229.8,9.4,45
2024-07-08T06:18:45.3239322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.76,4.856,232.6,229.8,9.4,48
2024-07-08T06:18:45.5738366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.01,4.83,231.1,229.8,9.6,48
2024-07-08T06:18:45.8238578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.41,4.83,231.1,229.6,9.6,46
2024-07-08T06:18:46.0737989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.02,4.83,231.1,229.6,9.7,46
2024-07-08T06:18:46.3236281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.17,4.83,231.1,229.6,9.5,48
2024-07-08T06:18:46.5736903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.98,4.868,230.2,229.6,9.5,51
2024-07-08T06:18:46.8262353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.99,4.868,230.2,229.7,9.3,52
2024-07-08T06:18:47.0761751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.82,4.868,230.2,229.7,9.1,52
2024-07-08T06:18:47.3261333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.82,4.868,230.2,229.7,9.1,52
2024-07-08T06:18:47.5760613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.56,4.95,230.6,229.7,9.1,54
2024-07-08T06:18:47.8260082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.26,4.95,230.6,229.9,9,56
2024-07-08T06:18:48.0800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.13,4.95,230.6,229.9,8.8,56
2024-07-08T06:18:48.3299472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.69,4.95,230.6,229.9,8.9,57
2024-07-08T06:18:48.5799079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.82,4.981,231.5,229.9,8.7,56
2024-07-08T06:18:48.8298277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.67,4.981,231.5,229.8,8.3,54
2024-07-08T06:18:49.0798571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.62,4.981,231.5,229.8,8.5,53
2024-07-08T06:18:49.3297504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.1,4.981,231.5,229.8,8.8,52
2024-07-08T06:18:49.5797141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.67,4.938,232.1,229.8,9,51
2024-07-08T06:18:49.8296840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.1,4.938,232.1,229.6,9.1,52
2024-07-08T06:18:50.0795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.34,4.938,232.1,229.6,9.3,53
2024-07-08T06:18:50.3295884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.42,4.938,232.1,229.6,9.5,52
2024-07-08T06:18:50.5794852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.94,4.89,232,229.6,9.5,51
2024-07-08T06:18:50.8388175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.85,4.89,232,229.7,9.4,55
2024-07-08T06:18:51.0794259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.91,4.89,232,229.7,9.4,56
2024-07-08T06:18:51.3294090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.91,4.89,232,229.7,9.4,56
2024-07-08T06:18:51.5793202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.15,4.914,231.7,229.7,9.4,57
2024-07-08T06:18:51.8292564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.26,4.914,231.7,229.9,9.4,55
2024-07-08T06:18:52.0792518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.07,4.914,231.7,229.9,9.2,55
2024-07-08T06:18:52.3292606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.91,4.914,231.7,229.9,9,55
2024-07-08T06:18:52.5791650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.27,4.97,231.8,229.9,8.8,56
2024-07-08T06:18:52.8290537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.3,4.97,231.8,230,8.6,56
2024-07-08T06:18:53.0790461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.76,4.97,231.8,230,8.3,57
2024-07-08T06:18:53.3289910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.82,4.97,231.8,230,8.1,56
2024-07-08T06:18:53.5789233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.46,4.977,232.1,230,8,55
2024-07-08T06:18:53.8288746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.95,4.977,232.1,229.9,7.9,53
2024-07-08T06:18:54.0788348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.26,4.977,232.1,229.9,8.2,54
2024-07-08T06:18:54.3288077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.54,4.977,232.1,229.9,8.3,50
2024-07-08T06:18:54.5787121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.24,4.906,232.2,229.9,8.2,48
2024-07-08T06:18:54.8286767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.02,4.906,232.2,229.7,8.4,49
2024-07-08T06:18:55.0786890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.36,4.906,232.2,229.7,8.5,48
2024-07-08T06:18:55.3286099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.02,4.906,232.2,229.7,8.4,49
2024-07-08T06:18:55.5785754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.22,4.815,231.7,229.7,8.6,49
2024-07-08T06:18:55.8284731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.19,4.815,231.7,229.7,9,48
2024-07-08T06:18:56.0784008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.34,4.815,231.7,229.7,9,49
2024-07-08T06:18:56.3290119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.31,4.815,231.7,229.7,9.2,48
2024-07-08T06:18:56.5783393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.9,4.787,230.9,229.7,9.1,50
2024-07-08T06:18:56.8282482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.1,4.787,230.9,229.6,9,49
2024-07-08T06:18:57.0781778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.1,4.787,230.9,229.6,9,49
2024-07-08T06:18:57.3281006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.67,4.787,230.9,229.6,8.9,50
2024-07-08T06:18:57.5780544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.04,4.844,230.6,229.6,8.3,49
2024-07-08T06:18:57.8279372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.06,4.844,230.6,229.7,8.1,47
2024-07-08T06:18:58.0779479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.11,4.844,230.6,229.7,8.4,45
2024-07-08T06:18:58.3279381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.37,4.844,230.6,229.7,8.2,46
2024-07-08T06:18:58.5778040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.41,4.913,231,229.7,8.3,46
2024-07-08T06:18:58.8277735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.85,4.913,231,229.9,8.6,45
2024-07-08T06:18:59.0687198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.57,4.913,231,229.9,8.4,43
2024-07-08T06:18:59.3187220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.27,4.913,231,229.9,8,45
2024-07-08T06:18:59.5686380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.72,4.919,231.4,229.9,8.2,43
2024-07-08T06:18:59.8185310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.39,4.919,231.4,229.8,8.2,42
2024-07-08T06:19:00.0684390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.31,4.919,231.4,229.8,7.9,42
2024-07-08T06:19:00.3184571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.39,4.919,231.4,229.8,8.1,44
2024-07-08T06:19:00.5684062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.53,4.876,231.4,229.8,8.2,45
2024-07-08T06:19:00.8182976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.01,4.876,231.4,229.7,7.8,46
2024-07-08T06:19:01.0682122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.24,4.876,231.4,229.7,7.9,45
2024-07-08T06:19:01.3183021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.26,4.876,231.4,229.7,7.7,43
2024-07-08T06:19:01.5681008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.11,4.876,231.4,229.7,7.6,44
2024-07-08T06:19:01.8180671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.25,4.849,231.5,229.7,7.7,45
2024-07-08T06:19:02.0679769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.55,4.849,231.5,229.7,8.1,44
2024-07-08T06:19:02.3179441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.33,4.849,231.5,229.7,8,45
2024-07-08T06:19:02.5717609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.81,4.855,231.3,229.7,8.3,46
2024-07-08T06:19:02.8217106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.09,4.855,231.3,229.7,8.1,47
2024-07-08T06:19:03.0748899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.09,4.855,231.3,229.7,8.1,47
2024-07-08T06:19:03.3248649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.08,4.886,231.3,229.7,7.7,51
2024-07-08T06:19:03.5748177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.9,4.886,231.3,229.7,7.9,54
2024-07-08T06:19:03.8247078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.89,4.886,231.3,229.8,8.1,53
2024-07-08T06:19:04.0746330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.37,4.886,231.3,229.8,8.2,55
2024-07-08T06:19:04.3246084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.51,4.886,231.3,229.8,7.8,56
2024-07-08T06:19:04.5745478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.75,4.921,231.6,229.8,8,55
2024-07-08T06:19:04.8244944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.87,4.921,231.6,230,7.5,55
2024-07-08T06:19:05.0743744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.72,4.921,231.6,230,7.7,51
2024-07-08T06:19:05.3244252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321,4.921,231.6,230,7.5,50
2024-07-08T06:19:05.5742683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.65,4.921,231.6,230,7.4,48
2024-07-08T06:19:05.8242243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.3,4.916,232.3,230,7.3,48
2024-07-08T06:19:06.0742050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.2,4.916,232.3,230,7.7,45
2024-07-08T06:19:06.3241081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.53,4.916,232.3,230,7.8,45
2024-07-08T06:19:06.5740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.66,4.871,232.7,230,7.7,45
2024-07-08T06:19:06.8240575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.64,4.871,232.7,230,7.8,43
2024-07-08T06:19:07.0739692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.43,4.871,232.7,230,7.8,42
2024-07-08T06:19:07.3239069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.32,4.871,232.7,230,8,43
2024-07-08T06:19:07.5738108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.63,4.83,232.2,230,7.8,45
2024-07-08T06:19:07.8237979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.83,4.83,232.2,230,7.9,44
2024-07-08T06:19:08.0737144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.83,4.83,232.2,230,7.9,44
2024-07-08T06:19:08.3237196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.78,4.83,232.2,230,7.7,42
2024-07-08T06:19:08.5736496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.56,4.825,231.2,230,7.8,39
2024-07-08T06:19:08.8236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.92,4.825,231.2,230,7.7,42
2024-07-08T06:19:09.0735149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.42,4.825,231.2,230,7.8,43
2024-07-08T06:19:09.3233987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.72,4.825,231.2,230,7.8,45
2024-07-08T06:19:09.5733854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.37,4.825,231.2,230,7.7,45
2024-07-08T06:19:09.8233443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.19,4.853,230.5,230,7.6,43
2024-07-08T06:19:10.0733378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.46,4.853,230.5,230,7.9,45
2024-07-08T06:19:10.3232380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.2,4.853,230.5,230,7.8,46
2024-07-08T06:19:10.5732060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.27,4.882,230.4,230,8,46
2024-07-08T06:19:10.8231096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.52,4.882,230.4,230,7.6,43
2024-07-08T06:19:11.0730317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.64,4.882,230.4,230,7.6,44
2024-07-08T06:19:11.3229831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.68,4.882,230.4,230,7.7,42
2024-07-08T06:19:11.5729600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.59,4.9,230.7,230,8.2,42
2024-07-08T06:19:11.8229012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.65,4.9,230.7,230.2,8,40
2024-07-08T06:19:12.0728859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.24,4.9,230.7,230.2,8,43
2024-07-08T06:19:12.3227954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.62,4.9,230.7,230.2,8.1,43
2024-07-08T06:19:12.5727570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.1,4.897,231.3,230.2,8,43
2024-07-08T06:19:12.8226822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.75,4.897,231.3,230.2,7.9,43
2024-07-08T06:19:13.0726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.37,4.897,231.3,230.2,7.5,42
2024-07-08T06:19:13.3225436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.63,4.897,231.3,230.2,7.5,44
2024-07-08T06:19:13.5725315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.14,4.882,231.8,230.2,7.4,44
2024-07-08T06:19:13.8224374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.52,4.882,231.8,230.2,7.5,45
2024-07-08T06:19:14.0724473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.52,4.882,231.8,230.2,7.5,45
2024-07-08T06:19:14.3223138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.52,4.882,231.8,230.2,7.5,45
2024-07-08T06:19:14.5723362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.95,4.877,231.8,230.2,7.6,47
2024-07-08T06:19:14.8222404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.23,4.877,231.8,230.1,7.4,47
2024-07-08T06:19:15.0722489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.31,4.877,231.8,230.1,7.7,49
2024-07-08T06:19:15.3221763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.65,4.877,231.8,230.1,7.5,50
2024-07-08T06:19:15.5721035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.66,4.888,231.5,230.1,7.5,47
2024-07-08T06:19:15.8220257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.92,4.888,231.5,230.2,7.9,45
2024-07-08T06:19:16.0719638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.04,4.888,231.5,230.2,8.1,48
2024-07-08T06:19:16.3219682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.3,4.888,231.5,230.2,7.9,49
2024-07-08T06:19:16.5718646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.54,4.901,231.6,230.2,7.9,52
2024-07-08T06:19:16.8227484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.49,4.901,231.6,230.4,7.6,54
2024-07-08T06:19:17.0718069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.32,4.901,231.6,230.4,7.8,53
2024-07-08T06:19:17.3217123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.1,4.901,231.6,230.4,8.2,55
2024-07-08T06:19:17.5716904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.64,4.906,232.2,230.4,8.5,55
2024-07-08T06:19:17.8215977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.24,4.906,232.2,230.6,8.4,52
2024-07-08T06:19:18.0715800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.01,4.906,232.2,230.6,8.2,48
2024-07-08T06:19:18.3215326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.9,4.906,232.2,230.6,8.2,47
2024-07-08T06:19:18.5714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.98,4.894,232.9,230.6,8.3,46
2024-07-08T06:19:18.8213498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.74,4.894,232.9,230.7,8.3,44
2024-07-08T06:19:19.0714411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.91,4.894,232.9,230.7,8.2,42
2024-07-08T06:19:19.3213117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.57,4.894,232.9,230.7,7.4,43
2024-07-08T06:19:19.5712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,310.18,4.858,233.4,230.7,7.6,41
2024-07-08T06:19:19.8212076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.26,4.858,233.4,230.5,7.9,39
2024-07-08T06:19:20.0711461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.59,4.858,233.4,230.5,7.9,37
2024-07-08T06:19:20.3210646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.9,4.858,233.4,230.5,8,37
2024-07-08T06:19:20.5710523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.68,4.828,233.1,230.5,8,37
2024-07-08T06:19:20.8209875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.49,4.828,233.1,230.3,8.2,38
2024-07-08T06:19:21.0708962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.82,4.828,233.1,230.3,8.2,39
2024-07-08T06:19:21.3208379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.22,4.828,233.1,230.3,8.3,39
2024-07-08T06:19:21.5708493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.51,4.85,231.9,230.3,8.3,38
2024-07-08T06:19:21.8207016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.61,4.85,231.9,230.3,8.3,42
2024-07-08T06:19:22.0743834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.2,4.85,231.9,230.3,8.1,44
2024-07-08T06:19:22.3243176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.78,4.85,231.9,230.3,8.2,45
2024-07-08T06:19:22.5742833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.63,4.901,230.8,230.3,8,45
2024-07-08T06:19:22.8241868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.09,4.901,230.8,230.4,8,49
2024-07-08T06:19:23.0741616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.18,4.901,230.8,230.4,8,52
2024-07-08T06:19:23.3240723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.63,4.901,230.8,230.4,8.7,53
2024-07-08T06:19:23.5740582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.75,4.914,230.4,230.4,8.1,53
2024-07-08T06:19:23.8239883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.75,4.914,230.4,230.4,8.1,53
2024-07-08T06:19:24.0740074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.86,4.914,230.4,230.4,7.9,52
2024-07-08T06:19:24.3239000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.65,4.914,230.4,230.4,7.6,52
2024-07-08T06:19:24.5738196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.76,4.89,230.9,230.4,7.4,50
2024-07-08T06:19:24.8238047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.14,4.89,230.9,230.4,7.2,50
2024-07-08T06:19:25.0736377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.53,4.89,230.9,230.4,7,51
2024-07-08T06:19:25.3236880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.36,4.89,230.9,230.4,6.9,50
2024-07-08T06:19:25.5736140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.36,4.881,231.6,230.4,6.9,49
2024-07-08T06:19:25.8235300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.01,4.881,231.6,230.4,6.8,51
2024-07-08T06:19:26.0735250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.75,4.881,231.6,230.4,7.1,51
2024-07-08T06:19:26.3234611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.73,4.881,231.6,230.4,7.7,53
2024-07-08T06:19:26.5734398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.2,4.901,232.1,230.4,7.5,51
2024-07-08T06:19:26.8232888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.05,4.901,232.1,230.6,7.4,52
2024-07-08T06:19:27.0732594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.48,4.901,232.1,230.6,7.8,50
2024-07-08T06:19:27.3232683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.81,4.931,232.4,230.6,8.1,48
2024-07-08T06:19:27.5731657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.41,4.931,232.4,230.6,8,48
2024-07-08T06:19:27.8231467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.34,4.931,232.4,230.8,8.2,47
2024-07-08T06:19:28.0731508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.62,4.931,232.4,230.8,8,48
2024-07-08T06:19:28.3230707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.31,4.931,232.4,230.8,7.9,49
2024-07-08T06:19:28.5598329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.95,4.943,232.9,230.8,7.8,48
2024-07-08T06:19:28.8097918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.77,4.943,232.9,230.9,7.7,49
2024-07-08T06:19:29.0597386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.43,4.943,232.9,230.9,7.6,49
2024-07-08T06:19:29.3097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.31,4.943,232.9,230.9,7.6,47
2024-07-08T06:19:29.5596426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.06,4.922,233.3,230.9,7.6,47
2024-07-08T06:19:29.8096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.68,4.922,233.3,230.9,7.5,46
2024-07-08T06:19:30.0595681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.32,4.922,233.3,230.9,7.4,45
2024-07-08T06:19:30.3095013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.32,4.922,233.3,230.9,7.4,45
2024-07-08T06:19:30.5617164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.85,4.889,233.1,230.9,7.4,44
2024-07-08T06:19:30.8116126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.19,4.889,233.1,230.7,7.2,44
2024-07-08T06:19:31.0615896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.19,4.889,233.1,230.7,7.2,44
2024-07-08T06:19:31.3115020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.85,4.889,233.1,230.7,7,44
2024-07-08T06:19:31.5615315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.68,4.88,232.6,230.7,6.9,45
2024-07-08T06:19:31.8114462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.58,4.88,232.6,230.6,6.9,45
2024-07-08T06:19:32.0614021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.58,4.88,232.6,230.6,6.9,45
2024-07-08T06:19:32.3113007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.83,4.88,232.6,230.6,7.1,44
2024-07-08T06:19:32.5612583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.88,4.895,232.1,230.6,7,44
2024-07-08T06:19:32.8111967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.64,4.895,232.1,230.6,6.8,46
2024-07-08T06:19:33.0611762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.81,4.895,232.1,230.6,7,43
2024-07-08T06:19:33.3111257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.62,4.895,232.1,230.6,6.8,44
2024-07-08T06:19:33.5610885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.44,4.902,231.4,230.6,7.2,45
2024-07-08T06:19:33.8109996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.62,4.902,231.4,230.5,7.3,46
2024-07-08T06:19:34.0609001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.1,4.902,231.4,230.5,7.5,45
2024-07-08T06:19:34.3109279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.56,4.902,231.4,230.5,7.6,47
2024-07-08T06:19:34.5608330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.89,4.893,230.9,230.5,7.7,48
2024-07-08T06:19:34.8107536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.23,4.893,230.9,230.4,7.8,50
2024-07-08T06:19:35.0607296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.25,4.893,230.9,230.4,7.8,51
2024-07-08T06:19:35.3107225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.55,4.893,230.9,230.4,8.1,52
2024-07-08T06:19:35.5606311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.34,4.89,230.8,230.4,8.5,50
2024-07-08T06:19:35.8105339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.3,4.89,230.8,230.3,8.5,51
2024-07-08T06:19:36.0605705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.32,4.89,230.8,230.3,8.3,51
2024-07-08T06:19:36.3104791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.27,4.89,230.8,230.3,8.3,50
2024-07-08T06:19:36.5604315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.75,4.896,231.4,230.3,8.2,49
2024-07-08T06:19:36.8103926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.45,4.896,231.4,230.4,7.9,47
2024-07-08T06:19:37.0602642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.79,4.896,231.4,230.4,7.7,48
2024-07-08T06:19:37.3102792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.65,4.896,231.4,230.4,7.7,46
2024-07-08T06:19:37.5602721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.76,4.91,232.7,230.4,7.7,47
2024-07-08T06:19:37.8190556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.46,4.91,232.7,230.6,7.6,45
2024-07-08T06:19:38.0689028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.05,4.91,232.7,230.6,7.5,44
2024-07-08T06:19:38.3188919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.73,4.91,232.7,230.6,7,41
2024-07-08T06:19:38.5688814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.49,4.921,233.8,230.6,6.9,40
2024-07-08T06:19:38.8188268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.65,4.921,233.8,230.7,6.6,40
2024-07-08T06:19:39.0687772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.88,4.921,233.8,230.7,6.6,43
2024-07-08T06:19:39.3187270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,323.86,4.914,233.9,230.7,6.4,43
2024-07-08T06:19:39.5687325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,321.81,4.914,233.9,230.7,6.4,41
2024-07-08T06:19:39.8186404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.85,4.914,233.9,230.6,6.3,43
2024-07-08T06:19:40.0685432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,326.5,4.914,233.9,230.6,6,41
2024-07-08T06:19:40.3185346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,317.27,4.914,233.9,230.6,6.5,38
2024-07-08T06:19:40.5685038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.57,4.908,233.1,230.6,6.5,41
2024-07-08T06:19:40.8184677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,320.61,4.908,233.1,230.5,6.3,39
2024-07-08T06:19:41.0683913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,318.44,4.908,233.1,230.5,6.3,37
2024-07-08T06:19:41.3183335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.21,4.908,233.1,230.5,6.4,37
2024-07-08T06:19:41.5682799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,315.25,4.925,232.4,230.5,6.5,36
2024-07-08T06:19:41.8182360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.74,4.925,232.4,230.5,6.4,39
2024-07-08T06:19:42.0681271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,315.25,4.925,232.4,230.5,6.5,36
2024-07-08T06:19:42.3181860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,321.66,4.925,232.4,230.5,6,36
2024-07-08T06:19:42.5681355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.48,4.951,232.2,230.5,5.9,37
2024-07-08T06:19:42.8180354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,313.35,4.951,232.2,230.5,6.4,33
2024-07-08T06:19:43.0709350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,314.56,4.951,232.2,230.5,6.4,34
2024-07-08T06:19:43.3208213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,309.83,4.951,232.2,230.5,6.8,34
2024-07-08T06:19:43.5594869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,311.01,4.953,232.1,230.5,6.7,34
2024-07-08T06:19:43.8094329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.69,4.953,232.1,230.4,6.9,34
2024-07-08T06:19:44.0593394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,306.31,4.953,232.1,230.4,7,33
2024-07-08T06:19:44.3135605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.94,4.953,232.1,230.4,7,32
2024-07-08T06:19:44.5635468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.69,4.953,232.1,230.4,6.9,34
2024-07-08T06:19:44.8134672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,310.65,4.929,231.7,230.3,6.8,35
2024-07-08T06:19:45.0634258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.07,4.929,231.7,230.3,6.9,37
2024-07-08T06:19:45.3133916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,313.48,4.929,231.7,230.3,7,39
2024-07-08T06:19:45.5633248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,311.2,4.911,231.4,230.3,7.1,38
2024-07-08T06:19:45.8133764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.93,4.911,231.4,230.5,7.2,40
2024-07-08T06:19:46.0658607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.1,4.911,231.4,230.5,7.3,40
2024-07-08T06:19:46.3158889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.02,4.911,231.4,230.5,7.1,42
2024-07-08T06:19:46.5658820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.88,4.906,231.6,230.5,7,43
2024-07-08T06:19:46.8157915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.82,4.906,231.6,230.7,6.9,41
2024-07-08T06:19:47.0657746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.42,4.906,231.6,230.7,6.7,38
2024-07-08T06:19:47.3175656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.7,4.906,231.6,230.7,6.5,41
2024-07-08T06:19:47.5675471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.27,4.906,232.3,230.7,7.1,44
2024-07-08T06:19:47.8175075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,310.88,4.906,232.3,230.7,6.9,36
2024-07-08T06:19:48.0674909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,308.07,4.906,232.3,230.7,6.8,33
2024-07-08T06:19:48.3174643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,310.28,4.906,232.3,230.7,6.5,32
2024-07-08T06:19:48.5673428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,315.32,4.906,232.3,230.7,6.3,34
2024-07-08T06:19:48.8171535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,318.61,4.909,233.4,230.6,5.9,32
2024-07-08T06:19:49.0672705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,315.79,4.909,233.4,230.6,6,31
2024-07-08T06:19:49.3171637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.39,4.909,233.4,230.6,6,35
2024-07-08T06:19:49.5672083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,322.97,4.913,233.8,230.6,5.9,36
2024-07-08T06:19:49.8171114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.82,4.913,233.8,230.4,6.4,32
2024-07-08T06:19:50.0670487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,308.03,4.913,233.8,230.4,6.3,29
2024-07-08T06:19:50.3170099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,310.87,4.913,233.8,230.4,6.3,31
2024-07-08T06:19:50.5669897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.29,4.906,233.3,230.4,6.6,32
2024-07-08T06:19:50.8168545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,307.91,4.906,233.3,230.4,7,35
2024-07-08T06:19:51.0668960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.51,4.906,233.3,230.4,6.9,37
2024-07-08T06:19:51.3167399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.6,4.906,233.3,230.4,6.7,37
2024-07-08T06:19:51.5667950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.81,4.9,232.6,230.4,6.9,38
2024-07-08T06:19:51.8167871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311.2,4.9,232.6,230.4,6.7,35
2024-07-08T06:19:52.0666549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,314.72,4.9,232.6,230.4,6.4,35
2024-07-08T06:19:52.3165267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,312.33,4.9,232.6,230.4,6.6,35
2024-07-08T06:19:52.5665969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.12,4.914,232.1,230.4,6.7,38
2024-07-08T06:19:52.8164874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,314.27,4.914,232.1,230.4,6.9,39
2024-07-08T06:19:53.0664447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.22,4.914,232.1,230.4,7.1,38
2024-07-08T06:19:53.3164011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,315.25,4.914,232.1,230.4,6.8,39
2024-07-08T06:19:53.5663914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,315.75,4.95,232,230.4,6.8,39
2024-07-08T06:19:53.8162955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,317.93,4.95,232,230.5,6.6,39
2024-07-08T06:19:54.0662746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.88,4.95,232,230.5,6.7,39
2024-07-08T06:19:54.3161939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.93,4.95,232,230.5,6.5,38
2024-07-08T06:19:54.5661527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,321.72,4.989,232.2,230.5,6.4,40
2024-07-08T06:19:54.8162318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,324.79,4.989,232.2,230.5,6.3,42
2024-07-08T06:19:55.0660904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,321.63,4.989,232.2,230.5,6.5,41
2024-07-08T06:19:55.3160479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.71,4.989,232.2,230.5,6.4,41
2024-07-08T06:19:55.5659670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.76,4.991,232.3,230.5,6.2,44
2024-07-08T06:19:55.8159427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.9,4.991,232.3,230.4,7.1,43
2024-07-08T06:19:56.0658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.62,4.991,232.3,230.4,6.8,45
2024-07-08T06:19:56.3157809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,315.95,4.991,232.3,230.4,7.2,42
2024-07-08T06:19:56.5657876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.18,4.959,232.1,230.4,7.3,48
2024-07-08T06:19:56.8156983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.32,4.959,232.1,230.3,7,50
2024-07-08T06:19:57.0656990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.81,4.959,232.1,230.3,7.2,50
2024-07-08T06:19:57.3156219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.26,4.959,232.1,230.3,7,51
2024-07-08T06:19:57.5655840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.84,4.937,232.3,230.3,7.3,51
2024-07-08T06:19:57.8155477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.32,4.937,232.3,230.5,7.4,52
2024-07-08T06:19:58.0654965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325,4.937,232.3,230.5,7.3,52
2024-07-08T06:19:58.3154090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.22,4.937,232.3,230.5,7,51
2024-07-08T06:19:58.5653584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.69,4.931,233.1,230.5,6.8,52
2024-07-08T06:19:58.8153062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.65,4.931,233.1,230.7,6.4,49
2024-07-08T06:19:59.0676876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.82,4.931,233.1,230.7,6.6,49
2024-07-08T06:19:59.3177573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.6,4.931,233.1,230.7,6.3,49
2024-07-08T06:19:59.5676334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.09,4.93,234.1,230.7,6.2,46
2024-07-08T06:19:59.8175894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.08,4.93,234.1,230.7,6.7,46
2024-07-08T06:20:00.0675569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.92,4.93,234.1,230.7,6.8,42
2024-07-08T06:20:00.3174632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.75,4.93,234.1,230.7,6.6,40
2024-07-08T06:20:00.5674471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.96,4.923,234.5,230.7,6.4,42
2024-07-08T06:20:00.8173921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,322.1,4.923,234.5,230.6,6.2,39
2024-07-08T06:20:01.0673553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.72,4.923,234.5,230.6,6,40
2024-07-08T06:20:01.3173104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,325.15,4.923,234.5,230.6,5.9,38
2024-07-08T06:20:01.5575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,323.86,4.906,234,230.6,5.9,37
2024-07-08T06:20:01.8075883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,323.75,4.906,234,230.5,5.9,37
2024-07-08T06:20:02.0574969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,320.93,4.906,234,230.5,6.1,37
2024-07-08T06:20:02.3074044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.32,4.906,234,230.5,6,37
2024-07-08T06:20:02.5574568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,320.27,4.887,233.3,230.5,6.3,39
2024-07-08T06:20:02.8073187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.99,4.887,233.3,230.4,6.6,41
2024-07-08T06:20:03.0571467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,318.1,4.887,233.3,230.4,6.8,42
2024-07-08T06:20:03.3071708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.24,4.887,233.3,230.4,6.9,37
2024-07-08T06:20:03.5571677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,309.89,4.887,232.7,230.4,6.8,35
2024-07-08T06:20:03.8071778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,313.61,4.887,232.7,230.4,6.8,38
2024-07-08T06:20:04.0570474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,315.93,4.887,232.7,230.4,6.8,40
2024-07-08T06:20:04.3068995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.24,4.887,232.7,230.4,6.8,43
2024-07-08T06:20:04.5569830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.24,4.929,232.1,230.4,7.1,44
2024-07-08T06:20:04.8069422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.24,4.929,232.1,230.3,7.1,46
2024-07-08T06:20:05.0569521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.93,4.929,232.1,230.3,7.4,46
2024-07-08T06:20:05.3067460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.76,4.929,232.1,230.3,7.3,48
2024-07-08T06:20:05.5567540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.97,4.987,231.4,230.3,7.5,50
2024-07-08T06:20:05.8067024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.59,4.987,231.4,230.3,7.7,54
2024-07-08T06:20:06.0567121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.59,4.987,231.4,230.3,7.7,54
2024-07-08T06:20:06.3066274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.54,4.987,231.4,230.3,7.7,55
2024-07-08T06:20:06.5595166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.52,5.011,230.9,230.3,7.9,56
2024-07-08T06:20:06.8094442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.74,5.011,230.9,230.2,8,58
2024-07-08T06:20:07.0594438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.29,5.011,230.9,230.2,8.1,57
2024-07-08T06:20:07.3093403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.15,5.011,230.9,230.2,8.1,59
2024-07-08T06:20:07.5593703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.67,4.991,231.3,230.2,8,57
2024-07-08T06:20:07.8092660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.05,4.991,231.3,230.1,7.9,58
2024-07-08T06:20:08.0591217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.6,4.991,231.3,230.1,7.8,58
2024-07-08T06:20:08.3091010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.51,4.991,231.3,230.1,8,58
2024-07-08T06:20:08.5590741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.78,4.995,232.4,230.1,7.6,59
2024-07-08T06:20:08.8090917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.28,4.995,232.4,230.3,7.7,60
2024-07-08T06:20:09.0590204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.26,4.995,232.4,230.3,8,64
2024-07-08T06:20:09.3089238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.49,4.995,232.4,230.3,7.7,66
2024-07-08T06:20:09.5589247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.87,5.007,233.8,230.3,7.5,66
2024-07-08T06:20:09.8088278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.8,5.007,233.8,230.6,7.2,66
2024-07-08T06:20:10.0588091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.79,5.007,233.8,230.6,7,62
2024-07-08T06:20:10.3087567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.12,5.007,233.8,230.6,6.8,62
2024-07-08T06:20:10.5587075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.09,4.983,234.8,230.6,7.1,62
2024-07-08T06:20:10.8086707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335,4.983,234.8,230.7,6.9,59
2024-07-08T06:20:11.0586153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.54,4.983,234.8,230.7,6.8,60
2024-07-08T06:20:11.3085429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.03,4.983,234.8,230.7,6.8,57
2024-07-08T06:20:11.5584880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.2,4.938,235,230.7,6.7,58
2024-07-08T06:20:11.8083973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.45,4.938,235,230.5,6.7,55
2024-07-08T06:20:12.0584205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.27,4.938,235,230.5,6.6,55
2024-07-08T06:20:12.3083538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.71,4.938,235,230.5,6.6,51
2024-07-08T06:20:12.5583032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.78,4.919,234.4,230.5,6.8,50
2024-07-08T06:20:12.8082586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.54,4.919,234.4,230.3,6.8,51
2024-07-08T06:20:13.0581965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.54,4.919,234.4,230.3,6.8,51
2024-07-08T06:20:13.3172688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.41,4.919,234.4,230.3,6.8,53
2024-07-08T06:20:13.5536772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.68,4.927,233.2,230.3,7,55
2024-07-08T06:20:13.8193335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.95,4.927,233.2,230.2,7.1,54
2024-07-08T06:20:14.0536147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.6,4.927,233.2,230.2,7.3,53
2024-07-08T06:20:14.3035592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.27,4.927,233.2,230.2,7.5,52
2024-07-08T06:20:14.5691502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.75,4.923,232.2,230.2,7.9,54
2024-07-08T06:20:14.8190996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.65,4.923,232.2,230.1,7.9,53
2024-07-08T06:20:15.0691380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.07,4.923,232.2,230.1,8,53
2024-07-08T06:20:15.3034084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.05,4.923,232.2,230.1,8,52
2024-07-08T06:20:15.5566029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.76,4.915,232,230.1,7.7,53
2024-07-08T06:20:15.8065723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.37,4.915,232,230.2,7.9,47
2024-07-08T06:20:16.0564445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.37,4.915,232,230.2,7.9,47
2024-07-08T06:20:16.3064902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.9,4.915,232,230.2,7.8,46
2024-07-08T06:20:16.5564542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.16,4.925,232.5,230.2,7.9,45
2024-07-08T06:20:16.8062897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.84,4.925,232.5,230.1,8,42
2024-07-08T06:20:17.0563156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.39,4.925,232.5,230.1,8.6,39
2024-07-08T06:20:17.3062848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.55,4.925,232.5,230.1,8.5,41
2024-07-08T06:20:17.5562022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.06,4.968,232.7,230.1,8.6,40
2024-07-08T06:20:17.8061509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.82,4.968,232.7,230.1,8.1,43
2024-07-08T06:20:18.0591567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.01,4.968,232.7,230.1,8.1,44
2024-07-08T06:20:18.3091070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.21,4.968,232.7,230.1,8.4,44
2024-07-08T06:20:18.5591524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.72,5.021,232.3,230.1,8.3,46
2024-07-08T06:20:18.8090371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.44,5.021,232.3,230,8.2,48
2024-07-08T06:20:19.0588882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.04,5.021,232.3,230,8.3,50
2024-07-08T06:20:19.3089713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.51,5.021,232.3,230,8.6,51
2024-07-08T06:20:19.5589332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.72,5.03,231.6,230,8.8,52
2024-07-08T06:20:19.8088154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.69,5.03,231.6,229.9,8.6,55
2024-07-08T06:20:20.0588215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.68,5.03,231.6,229.9,8.4,55
2024-07-08T06:20:20.3088145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.69,5.03,231.6,229.9,8.6,55
2024-07-08T06:20:20.5587244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.96,4.994,231.5,229.9,8.9,54
2024-07-08T06:20:20.8090794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.41,4.994,231.5,229.8,9,54
2024-07-08T06:20:21.0586628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.89,4.994,231.5,229.8,8.9,55
2024-07-08T06:20:21.3085417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.63,4.994,231.5,229.8,9.2,56
2024-07-08T06:20:21.5585933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.54,4.968,232.1,229.8,9.4,55
2024-07-08T06:20:21.8084814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.67,4.968,232.1,230.1,9.2,55
2024-07-08T06:20:22.0584653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.46,4.968,232.1,230.1,9.5,55
2024-07-08T06:20:22.3083559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.91,4.968,232.1,230.1,9.6,53
2024-07-08T06:20:22.5582546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.78,4.969,233.3,230.1,9.4,55
2024-07-08T06:20:22.8082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.59,4.969,233.3,230.3,9.4,51
2024-07-08T06:20:23.0582553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.35,4.969,233.3,230.3,9,51
2024-07-08T06:20:23.3081746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.82,4.969,233.3,230.3,8.9,51
2024-07-08T06:20:23.5581953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.04,4.972,234.6,230.3,8.8,50
2024-07-08T06:20:23.8080338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.81,4.972,234.6,230.4,8.4,47
2024-07-08T06:20:24.0580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.01,4.972,234.6,230.4,8.3,45
2024-07-08T06:20:24.3079486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.95,4.972,234.6,230.4,8.4,43
2024-07-08T06:20:24.5580162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309,4.971,235.2,230.4,8.2,43
2024-07-08T06:20:24.8078781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.97,4.971,235.2,230.3,8.3,42
2024-07-08T06:20:25.0577878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.53,4.971,235.2,230.3,8.6,40
2024-07-08T06:20:25.3078054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.05,4.971,235.2,230.3,8.8,39
2024-07-08T06:20:25.5577322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.95,4.962,234.6,230.3,8.7,37
2024-07-08T06:20:25.8077324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.37,4.962,234.6,230.1,8.5,36
2024-07-08T06:20:26.0576266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.66,4.962,234.6,230.1,8.7,37
2024-07-08T06:20:26.3075727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.46,4.962,234.6,230.1,8.7,39
2024-07-08T06:20:26.5575443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.12,4.957,233.2,230.1,8.6,38
2024-07-08T06:20:26.8074503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.41,4.957,233.2,229.8,8.6,40
2024-07-08T06:20:27.0574610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.85,4.957,233.2,229.8,8.7,40
2024-07-08T06:20:27.3073651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.79,4.957,233.2,229.8,8.9,40
2024-07-08T06:20:27.5573383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.6,4.96,231.6,229.8,8.9,41
2024-07-08T06:20:27.8072048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.31,4.96,231.6,229.7,9.3,44
2024-07-08T06:20:28.0663754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.53,4.96,231.6,229.7,9.2,43
2024-07-08T06:20:28.3071699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.31,4.96,231.6,229.7,9.3,44
2024-07-08T06:20:28.5571199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.32,4.968,230.8,229.7,9.4,45
2024-07-08T06:20:28.8070857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.97,4.968,230.8,229.6,9.5,46
2024-07-08T06:20:29.0570200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.15,4.968,230.8,229.6,9.7,46
2024-07-08T06:20:29.3070149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.94,4.968,230.8,229.6,9.8,47
2024-07-08T06:20:29.5569895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.99,4.975,230.8,229.6,9.8,47
2024-07-08T06:20:29.8068827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.67,4.975,230.8,229.5,9.6,47
2024-07-08T06:20:30.0567902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.27,4.975,230.8,229.5,9.7,47
2024-07-08T06:20:30.3068111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.24,4.975,230.8,229.5,9.5,48
2024-07-08T06:20:30.5566778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.92,4.994,231.5,229.5,9.5,46
2024-07-08T06:20:30.8066165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.77,4.994,231.5,229.7,9.4,47
2024-07-08T06:20:31.0566578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.94,4.994,231.5,229.7,9.4,48
2024-07-08T06:20:31.3065747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.03,4.994,231.5,229.7,9.3,46
2024-07-08T06:20:31.5565094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.03,5.018,232.5,229.7,9.3,46
2024-07-08T06:20:31.8065684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.47,5.018,232.5,229.7,9.1,49
2024-07-08T06:20:32.0563825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.47,5.018,232.5,229.7,9.1,49
2024-07-08T06:20:32.3064090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.71,5.018,232.5,229.7,9.3,50
2024-07-08T06:20:32.5563069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.5,5.005,233.2,229.7,9.3,50
2024-07-08T06:20:32.8062764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.65,5.005,233.2,229.7,9.5,50
2024-07-08T06:20:33.0562183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.23,5.005,233.2,229.7,9.6,50
2024-07-08T06:20:33.3061734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.35,5.005,233.2,229.7,9.3,49
2024-07-08T06:20:33.5561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.26,4.978,233.5,229.7,9.4,47
2024-07-08T06:20:33.8060128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.38,4.978,233.5,229.8,9.4,47
2024-07-08T06:20:34.0560609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.95,4.978,233.5,229.8,9.5,47
2024-07-08T06:20:34.3058832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.19,4.978,233.5,229.8,9.3,49
2024-07-08T06:20:34.5559444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.27,4.97,233.5,229.8,9.5,49
2024-07-08T06:20:34.8090741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.93,4.97,233.5,230,9.4,49
2024-07-08T06:20:35.0590502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.33,4.97,233.5,230,9.5,48
2024-07-08T06:20:35.3089910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.82,4.97,233.5,230,9.5,51
2024-07-08T06:20:35.5589260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.73,4.977,233.4,230,9.3,51
2024-07-08T06:20:35.8088823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.74,4.977,233.4,230,9.5,50
2024-07-08T06:20:36.0587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.88,4.977,233.4,230,9.2,49
2024-07-08T06:20:36.3087713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.13,4.977,233.4,230,8.7,48
2024-07-08T06:20:36.5587273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.74,4.961,233.4,230,8.6,44
2024-07-08T06:20:36.8086990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.38,4.961,233.4,229.9,8.6,43
2024-07-08T06:20:37.0586618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.56,4.961,233.4,229.9,8.7,42
2024-07-08T06:20:37.3085795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.42,4.961,233.4,229.9,9.2,40
2024-07-08T06:20:37.5585480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.72,4.948,233,229.9,9,41
2024-07-08T06:20:37.8083290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.22,4.948,233,229.9,8.9,41
2024-07-08T06:20:38.0584470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.22,4.948,233,229.9,8.9,41
2024-07-08T06:20:38.3083922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.52,4.948,233,229.9,9.1,42
2024-07-08T06:20:38.5583155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.64,4.958,231.9,229.9,9,43
2024-07-08T06:20:38.8082645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.56,4.958,231.9,229.6,9.2,44
2024-07-08T06:20:39.0582423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.33,4.958,231.9,229.6,9.3,45
2024-07-08T06:20:39.3081817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.98,4.958,231.9,229.6,9.2,46
2024-07-08T06:20:39.5581248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.11,4.992,230.7,229.6,9.2,44
2024-07-08T06:20:39.8081015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.31,4.992,230.7,229.4,8.9,44
2024-07-08T06:20:40.0579928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.97,4.992,230.7,229.4,9.4,44
2024-07-08T06:20:40.3079246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.37,4.992,230.7,229.4,9.6,41
2024-07-08T06:20:40.5579601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.03,5.029,230.4,229.4,9.1,41
2024-07-08T06:20:40.8079308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.2,5.029,230.4,229.4,9,44
2024-07-08T06:20:41.0578444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.32,5.029,230.4,229.4,9.3,47
2024-07-08T06:20:41.3077558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.47,5.029,230.4,229.4,9.3,48
2024-07-08T06:20:41.5577145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.28,5.044,231.1,229.4,9.5,46
2024-07-08T06:20:41.8077410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.4,5.044,231.1,229.6,9.3,46
2024-07-08T06:20:42.0575892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.86,5.044,231.1,229.6,9.5,48
2024-07-08T06:20:42.3076141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.98,5.044,231.1,229.6,9.3,50
2024-07-08T06:20:42.5575109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.44,5.03,232.4,229.6,9.6,50
2024-07-08T06:20:42.8074857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.08,5.03,232.4,229.8,9.5,50
2024-07-08T06:20:43.0575103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.79,5.03,232.4,229.8,9.3,49
2024-07-08T06:20:43.3074043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.51,5.03,232.4,229.8,8.9,48
2024-07-08T06:20:43.5573089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.15,4.989,233.4,229.8,8.9,49
2024-07-08T06:20:43.8073057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.65,4.989,233.4,229.9,8.6,48
2024-07-08T06:20:44.0572498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.25,4.989,233.4,229.9,8.8,46
2024-07-08T06:20:44.3071444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.95,4.989,233.4,229.9,8.7,47
2024-07-08T06:20:44.5571361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.02,4.945,233.7,229.9,8.6,47
2024-07-08T06:20:44.8071192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.45,4.945,233.7,229.8,8.5,47
2024-07-08T06:20:45.0570057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.21,4.945,233.7,229.8,8.8,44
2024-07-08T06:20:45.3070244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.98,4.945,233.7,229.8,9.2,43
2024-07-08T06:20:45.5568972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.09,4.948,233.4,229.8,9.2,43
2024-07-08T06:20:45.8068871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.33,4.948,233.4,229.7,9.4,44
2024-07-08T06:20:46.0568903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.71,4.948,233.4,229.7,9.2,46
2024-07-08T06:20:46.3067665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.19,4.948,233.4,229.7,8.8,44
2024-07-08T06:20:46.5567507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.5,4.987,232.9,229.7,8.5,45
2024-07-08T06:20:46.8067946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.62,4.987,232.9,229.8,8.6,43
2024-07-08T06:20:47.0566448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.37,4.987,232.9,229.8,8.6,42
2024-07-08T06:20:47.3065825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.77,4.987,232.9,229.8,8.4,43
2024-07-08T06:20:47.5565459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.75,4.987,232.9,229.8,8.2,42
2024-07-08T06:20:47.8064582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.23,5.01,232.8,229.8,8.4,40
2024-07-08T06:20:48.0563722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.54,5.01,232.8,229.8,8.3,39
2024-07-08T06:20:48.3095021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.58,5.01,232.8,229.8,8.4,38
2024-07-08T06:20:48.5594206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.28,4.974,232.6,229.8,8.4,38
2024-07-08T06:20:48.8094313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.86,4.974,232.6,229.7,8.8,38
2024-07-08T06:20:49.0593555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.59,4.974,232.6,229.7,8.6,37
2024-07-08T06:20:49.3093155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.4,4.974,232.6,229.7,8.7,38
2024-07-08T06:20:49.5592391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.55,4.929,231.9,229.7,8.7,39
2024-07-08T06:20:49.8091763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.05,4.929,231.9,229.5,9,40
2024-07-08T06:20:50.0591580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.4,4.929,231.9,229.5,9.2,41
2024-07-08T06:20:50.3091157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.87,4.929,231.9,229.5,9.1,41
2024-07-08T06:20:50.5628113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.24,4.941,231.1,229.5,9.2,43
2024-07-08T06:20:50.8128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.47,4.941,231.1,229.5,9.2,44
2024-07-08T06:20:51.0627572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.61,4.941,231.1,229.5,9,45
2024-07-08T06:20:51.3127198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.41,4.941,231.1,229.5,9,44
2024-07-08T06:20:51.5626009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.39,4.941,231.1,229.5,8.8,44
2024-07-08T06:20:51.7969919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.56,4.941,231.1,229.6,8.6,44
2024-07-08T06:20:52.0625639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.49,4.998,230.9,229.6,8.5,43
2024-07-08T06:20:52.3124556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.65,4.998,230.9,229.6,8.3,43
2024-07-08T06:20:52.5624604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.85,4.998,230.9,229.6,8.4,42
2024-07-08T06:20:52.8123764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.48,5.034,231.4,229.6,8.3,41
2024-07-08T06:20:53.0623607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.23,5.034,231.4,229.6,8.3,40
2024-07-08T06:20:53.3124105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.23,5.034,231.4,229.6,8.3,40
2024-07-08T06:20:53.5623433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.98,5.031,231.8,229.6,8.2,41
2024-07-08T06:20:53.8122466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.74,5.031,231.8,229.6,8.4,41
2024-07-08T06:20:54.0622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.39,5.031,231.8,229.6,8.5,42
2024-07-08T06:20:54.3121296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.82,5.031,231.8,229.6,8.6,42
2024-07-08T06:20:54.5621159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.61,4.995,231.9,229.6,8.8,43
2024-07-08T06:20:54.8121226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.04,4.995,231.9,229.6,9,45
2024-07-08T06:20:55.0620605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.29,4.995,231.9,229.6,9.2,46
2024-07-08T06:20:55.3119364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.97,4.995,231.9,229.6,9.5,46
2024-07-08T06:20:55.5618995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.59,4.995,231.9,229.6,9.4,47
2024-07-08T06:20:55.8118820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.12,4.955,231.7,229.8,9.5,47
2024-07-08T06:20:56.0619216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.71,4.955,231.7,229.8,9.6,47
2024-07-08T06:20:56.3116988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.29,4.955,231.7,229.8,9.5,48
2024-07-08T06:20:56.5616876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.94,4.941,232.2,229.8,9.3,48
2024-07-08T06:20:56.8116799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308,4.941,232.2,230,9.3,47
2024-07-08T06:20:57.0615700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.26,4.941,232.2,230,9.2,46
2024-07-08T06:20:57.3116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.97,4.941,232.2,230,8.8,45
2024-07-08T06:20:57.5615340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.95,4.958,233.3,230,8.7,43
2024-07-08T06:20:57.8114745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.51,4.958,233.3,230.1,8.4,42
2024-07-08T06:20:58.0614209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.62,4.958,233.3,230.1,8.4,39
2024-07-08T06:20:58.3114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.23,4.958,233.3,230.1,8.3,39
2024-07-08T06:20:58.5613558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.74,4.983,234.4,230.1,8.3,38
2024-07-08T06:20:58.8112861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.1,4.983,234.4,230,8.1,36
2024-07-08T06:20:59.0612028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.16,4.983,234.4,230,8.1,34
2024-07-08T06:20:59.3111728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.35,4.983,234.4,230,8,33
2024-07-08T06:20:59.5611624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.53,4.983,234.4,230,7.9,32
2024-07-08T06:20:59.8110833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.51,4.989,234.2,229.9,8.1,31
2024-07-08T06:21:00.0610410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.37,4.989,234.2,229.9,8,33
2024-07-08T06:21:00.3108865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.1,4.989,234.2,229.9,8.1,32
2024-07-08T06:21:00.5510641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.97,4.975,232.7,229.9,8,33
2024-07-08T06:21:00.8009937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.21,4.975,232.7,229.7,8.2,35
2024-07-08T06:21:01.0547120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.17,4.975,232.7,229.7,8.6,36
2024-07-08T06:21:01.3046336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.75,4.975,232.7,229.7,8.5,36
2024-07-08T06:21:01.5583525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.59,4.973,230.7,229.7,8.6,38
2024-07-08T06:21:01.8083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.62,4.973,230.7,229.5,8.7,41
2024-07-08T06:21:02.0582798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.59,4.973,230.7,229.5,9.1,41
2024-07-08T06:21:02.3082356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.08,4.973,230.7,229.5,9,41
2024-07-08T06:21:02.5581145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.06,4.984,229.6,229.5,8.8,44
2024-07-08T06:21:02.8081214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.23,4.984,229.6,229.5,8.8,45
2024-07-08T06:21:03.0580363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.88,4.984,229.6,229.5,8.7,46
2024-07-08T06:21:03.3079906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.39,4.984,229.6,229.5,8.6,46
2024-07-08T06:21:03.5578825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.51,4.984,229.6,229.5,8.6,47
2024-07-08T06:21:03.8079172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.37,5.002,230,229.6,8.3,47
2024-07-08T06:21:04.0578799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.53,5.002,230,229.6,8.3,49
2024-07-08T06:21:04.3077965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.13,5.002,230,229.6,8.2,50
2024-07-08T06:21:04.5618919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.79,5.017,231.3,229.6,8.1,50
2024-07-08T06:21:04.8118376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.92,5.017,231.3,229.9,7.8,50
2024-07-08T06:21:05.0617858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.87,5.017,231.3,229.9,7.5,48
2024-07-08T06:21:05.3117674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.24,5.017,231.3,229.9,7.3,51
2024-07-08T06:21:05.5529939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.38,4.999,232.9,229.9,7.4,49
2024-07-08T06:21:05.8057881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.3,4.999,232.9,230.1,7.3,48
2024-07-08T06:21:06.0528926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.26,4.999,232.9,230.1,7.3,47
2024-07-08T06:21:06.3028281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320,4.999,232.9,230.1,7.2,46
2024-07-08T06:21:06.5528009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.69,4.962,233.8,230.1,7.4,44
2024-07-08T06:21:06.8027283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.71,4.962,233.8,230.1,7.3,46
2024-07-08T06:21:07.0526942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.17,4.962,233.8,230.1,7.6,44
2024-07-08T06:21:07.3026324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.84,4.962,233.8,230.1,7.9,43
2024-07-08T06:21:07.5525752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.32,4.962,233.8,230.1,7.8,42
2024-07-08T06:21:07.8026359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.36,4.921,234,230,7.6,43
2024-07-08T06:21:08.0524539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.9,4.921,234,230,7.6,41
2024-07-08T06:21:08.3023995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,308.63,4.921,234,230,7.6,40
2024-07-08T06:21:08.5524525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.12,4.908,233.5,230,7.5,39
2024-07-08T06:21:08.8023588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.12,4.908,233.5,230,7.5,39
2024-07-08T06:21:09.0523187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.12,4.908,233.5,230,7.5,39
2024-07-08T06:21:09.3022425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.12,4.908,233.5,230,7.5,39
2024-07-08T06:21:09.5522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.56,4.928,232.8,230,7.5,39
2024-07-08T06:21:09.8021157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.83,4.928,232.8,229.9,7.3,38
2024-07-08T06:21:10.0520666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.32,4.928,232.8,229.9,7.3,40
2024-07-08T06:21:10.3020234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,308.43,4.928,232.8,229.9,7.5,39
2024-07-08T06:21:10.5519905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.37,4.967,231.8,229.9,7.6,39
2024-07-08T06:21:10.8053872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,306.87,4.967,231.8,229.9,7.8,39
2024-07-08T06:21:11.0554629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.07,4.967,231.8,229.9,7.7,41
2024-07-08T06:21:11.3052733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.98,4.967,231.8,229.9,8,41
2024-07-08T06:21:11.5551789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.13,4.967,231.8,229.9,8.2,43
2024-07-08T06:21:11.8051372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.18,4.995,231,229.9,8.1,43
2024-07-08T06:21:12.0551543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.95,4.995,231,229.9,8.3,43
2024-07-08T06:21:12.3051187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.34,4.995,231,229.9,8.1,44
2024-07-08T06:21:12.5550378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.65,5.002,230.8,229.9,8.4,44
2024-07-08T06:21:12.8049967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.62,5.002,230.8,230,8.3,46
2024-07-08T06:21:13.0549400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.97,5.002,230.8,230,8.6,46
2024-07-08T06:21:13.3048745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.6,5.002,230.8,230,8.8,44
2024-07-08T06:21:13.5548523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.41,4.992,231.3,230,8.8,44
2024-07-08T06:21:13.8048718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.31,4.992,231.3,230.1,8.5,45
2024-07-08T06:21:14.0547382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.03,4.992,231.3,230.1,8.9,44
2024-07-08T06:21:14.3046816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.11,4.992,231.3,230.1,8.8,42
2024-07-08T06:21:14.5546383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.56,4.981,232.2,230.1,8.7,43
2024-07-08T06:21:14.8046079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.44,4.981,232.2,230,8.7,43
2024-07-08T06:21:15.0545624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.44,4.981,232.2,230,8.7,43
2024-07-08T06:21:15.3045326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.19,4.981,232.2,230,8.6,44
2024-07-08T06:21:15.5542574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.19,4.981,232.2,230,8.6,44
2024-07-08T06:21:15.8043679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.43,5.007,232.9,230,8.4,44
2024-07-08T06:21:16.0543086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.63,5.007,232.9,230,8.5,43
2024-07-08T06:21:16.3043051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.81,5.007,232.9,230,8.2,45
2024-07-08T06:21:16.5542853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.78,5.048,232.9,230,8.3,46
2024-07-08T06:21:16.8042705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.23,5.048,232.9,230,8.2,45
2024-07-08T06:21:17.0541062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.47,5.048,232.9,230,8.4,48
2024-07-08T06:21:17.3041160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.34,5.048,232.9,230,8.1,49
2024-07-08T06:21:17.5540162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.15,5.035,232.6,230,8.1,48
2024-07-08T06:21:17.8040233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.5,5.035,232.6,230,8.4,49
2024-07-08T06:21:18.0539639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.54,5.035,232.6,230,8.2,48
2024-07-08T06:21:18.3038855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.26,5.035,232.6,230,8.4,47
2024-07-08T06:21:18.5538195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.56,4.969,232.5,230,8.6,47
2024-07-08T06:21:18.8037935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.69,4.969,232.5,230,8.8,48
2024-07-08T06:21:19.0537590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.19,4.969,232.5,230,8.9,48
2024-07-08T06:21:19.3036959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.87,4.969,232.5,230,8.7,46
2024-07-08T06:21:19.5536409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.22,4.916,232.7,230,8.5,45
2024-07-08T06:21:19.8035722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.92,4.916,232.7,230.1,8.5,43
2024-07-08T06:21:20.0535254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.98,4.916,232.7,230.1,8.4,41
2024-07-08T06:21:20.3035168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.56,4.916,232.7,230.1,8.6,40
2024-07-08T06:21:20.5534471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.35,4.91,233.3,230.1,8.3,41
2024-07-08T06:21:20.8033784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.48,4.91,233.3,230.2,8.3,41
2024-07-08T06:21:21.0533670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.13,4.91,233.3,230.2,8.1,39
2024-07-08T06:21:21.3032822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.77,4.91,233.3,230.2,7.9,40
2024-07-08T06:21:21.5532644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.43,4.937,233.5,230.2,7.8,39
2024-07-08T06:21:21.8031453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.3,4.937,233.5,230.3,7.7,39
2024-07-08T06:21:22.0531237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.35,4.937,233.5,230.3,7.8,42
2024-07-08T06:21:22.3031147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.11,4.937,233.5,230.3,7.8,41
2024-07-08T06:21:22.5529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.49,4.96,233,230.3,7.8,41
2024-07-08T06:21:22.8030325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.43,4.96,233,230.2,8,39
2024-07-08T06:21:23.0529399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.72,4.96,233,230.2,8,40
2024-07-08T06:21:23.3027608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.33,4.96,233,230.2,8.1,41
2024-07-08T06:21:23.5529068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.17,4.947,232.1,230.2,8.3,41
2024-07-08T06:21:23.8027852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.66,4.947,232.1,230.1,8.2,41
2024-07-08T06:21:24.0527823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.29,4.947,232.1,230.1,8.1,41
2024-07-08T06:21:24.3027072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.89,4.947,232.1,230.1,8.2,42
2024-07-08T06:21:24.5526402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.56,4.922,231.6,230.1,8.4,42
2024-07-08T06:21:24.8025945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.1,4.922,231.6,230,8.5,43
2024-07-08T06:21:25.0526336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.88,4.922,231.6,230,8.5,42
2024-07-08T06:21:25.3024787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.23,4.922,231.6,230,8.7,44
2024-07-08T06:21:25.5524504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.73,4.923,231.6,230,8.8,44
2024-07-08T06:21:25.8024317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.21,4.923,231.6,230.1,8.6,41
2024-07-08T06:21:26.0523318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.93,4.923,231.6,230.1,8.3,41
2024-07-08T06:21:26.3023567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.76,4.923,231.6,230.1,8.2,42
2024-07-08T06:21:26.5522998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.02,4.976,232.1,230.1,8.1,43
2024-07-08T06:21:26.8022606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.4,4.976,232.1,230.1,8.2,43
2024-07-08T06:21:27.0521585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.02,4.976,232.1,230.1,8.1,43
2024-07-08T06:21:27.3020859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.02,4.976,232.1,230.1,8.1,43
2024-07-08T06:21:27.5520680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.27,5.032,232.5,230.1,7.7,43
2024-07-08T06:21:27.8019824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.36,5.032,232.5,230.1,7.6,46
2024-07-08T06:21:28.0519234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.65,5.032,232.5,230.1,7.7,46
2024-07-08T06:21:28.3019051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.4,5.032,232.5,230.1,7.9,47
2024-07-08T06:21:28.5518420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.76,5.044,232.5,230.1,8,46
2024-07-08T06:21:28.8018708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.42,5.044,232.5,230.1,7.9,46
2024-07-08T06:21:29.0517729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.76,5.044,232.5,230.1,8,46
2024-07-08T06:21:29.3017046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.76,5.044,232.5,230.1,8,46
2024-07-08T06:21:29.5516542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.18,5.011,232.5,230.1,7.9,47
2024-07-08T06:21:29.8015790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.03,5.011,232.5,230.1,8.1,48
2024-07-08T06:21:30.0515912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.12,5.011,232.5,230.1,8.1,49
2024-07-08T06:21:30.3015157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.64,5.011,232.5,230.1,8,48
2024-07-08T06:21:30.5514742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.62,4.971,232.7,230.1,8.1,48
2024-07-08T06:21:30.8069799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.11,4.971,232.7,230.2,8,46
2024-07-08T06:21:31.0568952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.11,4.971,232.7,230.2,8,46
2024-07-08T06:21:31.3098697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.33,4.971,232.7,230.2,8.1,45
2024-07-08T06:21:31.5568391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.96,4.944,233.1,230.2,8.3,46
2024-07-08T06:21:31.8067851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.31,4.944,233.1,230.3,8.2,44
2024-07-08T06:21:32.0567510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.03,4.944,233.1,230.3,7.9,43
2024-07-08T06:21:32.3066703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.39,4.944,233.1,230.3,7.9,45
2024-07-08T06:21:32.5566244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.47,4.936,233.3,230.3,7.7,44
2024-07-08T06:21:32.8065321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.95,4.936,233.3,230.4,7.6,42
2024-07-08T06:21:33.0565479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.22,4.936,233.3,230.4,7.7,42
2024-07-08T06:21:33.3064612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.58,4.936,233.3,230.4,7.9,41
2024-07-08T06:21:33.5563611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.87,4.944,233.1,230.4,7.9,38
2024-07-08T06:21:33.8064026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.26,4.944,233.1,230.3,7.6,39
2024-07-08T06:21:34.0563034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.72,4.944,233.1,230.3,7.5,42
2024-07-08T06:21:34.3062816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.31,4.944,233.1,230.3,7.3,42
2024-07-08T06:21:34.5562199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.88,4.953,232.8,230.3,7.5,42
2024-07-08T06:21:34.8061277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.25,4.953,232.8,230.1,7.4,41
2024-07-08T06:21:35.0561083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.09,4.953,232.8,230.1,7.5,45
2024-07-08T06:21:35.3060713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.47,4.953,232.8,230.1,7.6,46
2024-07-08T06:21:35.5560224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.86,4.967,232.6,230.1,7.3,46
2024-07-08T06:21:35.8059937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.61,4.967,232.6,230,7.2,48
2024-07-08T06:21:36.0559000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.2,4.967,232.6,230,7,48
2024-07-08T06:21:36.3059360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.76,4.967,232.6,230,7.3,46
2024-07-08T06:21:36.5558760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.68,4.978,232.4,230,7.2,46
2024-07-08T06:21:36.8057639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.06,4.978,232.4,230.1,7.4,44
2024-07-08T06:21:37.0557105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.94,4.978,232.4,230.1,7.4,43
2024-07-08T06:21:37.3147733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.94,4.978,232.4,230.1,7.4,43
2024-07-08T06:21:37.5491058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.03,4.965,232.3,230.1,7.5,43
2024-07-08T06:21:37.7990636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.49,4.965,232.3,230.1,7.5,40
2024-07-08T06:21:38.0490044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.71,4.965,232.3,230.1,7.6,40
2024-07-08T06:21:38.2989844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.84,4.965,232.3,230.1,8,40
2024-07-08T06:21:38.5488234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.4,4.94,232.3,230.1,7.5,41
2024-07-08T06:21:38.7988635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.16,4.94,232.3,230.1,7.3,42
2024-07-08T06:21:39.0488287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.98,4.94,232.3,230.1,7.2,42
2024-07-08T06:21:39.2987419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.16,4.94,232.3,230.1,7.3,42
2024-07-08T06:21:39.5487326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314,4.927,232.3,230.1,7.3,42
2024-07-08T06:21:39.7986616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.68,4.927,232.3,230.1,7.2,41
2024-07-08T06:21:40.0486216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314,4.927,232.3,230.1,7.3,42
2024-07-08T06:21:40.2985466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.43,4.927,232.3,230.1,7.5,42
2024-07-08T06:21:40.5485098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.25,4.962,232.2,230.1,7.5,45
2024-07-08T06:21:40.7983962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.74,4.962,232.2,230.2,7.6,46
2024-07-08T06:21:41.0483995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.13,4.962,232.2,230.2,7.7,47
2024-07-08T06:21:41.2983537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.69,4.962,232.2,230.2,7.8,51
2024-07-08T06:21:41.5482901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.07,5.004,232.3,230.2,7.8,50
2024-07-08T06:21:41.7982368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.83,5.004,232.3,230.3,7.7,52
2024-07-08T06:21:42.0420524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.48,5.004,232.3,230.3,7.6,51
2024-07-08T06:21:42.2981511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.49,5.004,232.3,230.3,7.3,52
2024-07-08T06:21:42.5480867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.13,5.009,233.1,230.3,7.1,50
2024-07-08T06:21:42.7980379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.78,5.009,233.1,230.3,6.9,49
2024-07-08T06:21:43.0533041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.83,5.009,233.1,230.3,6.9,45
2024-07-08T06:21:43.2979691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.83,5.009,233.1,230.3,6.9,45
2024-07-08T06:21:43.5478573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.1,4.967,234.3,230.3,6.9,43
2024-07-08T06:21:43.7978474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.84,4.967,234.3,230.3,6.8,41
2024-07-08T06:21:44.0478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,316.69,4.967,234.3,230.3,6.8,40
2024-07-08T06:21:44.2977509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.39,4.967,234.3,230.3,6.7,38
2024-07-08T06:21:44.5476767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,316.9,4.918,234.6,230.3,6.6,39
2024-07-08T06:21:44.7976373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.47,4.918,234.6,230.2,6.7,38
2024-07-08T06:21:45.0475896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.82,4.918,234.6,230.2,6.8,40
2024-07-08T06:21:45.2975951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.35,4.918,234.6,230.2,6.9,38
2024-07-08T06:21:45.5474901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,311.48,4.91,233.7,230.2,7,38
2024-07-08T06:21:45.7974679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.46,4.91,233.7,230.2,6.9,38
2024-07-08T06:21:46.0474440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.21,4.91,233.7,230.2,6.9,37
2024-07-08T06:21:46.2974529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.48,4.91,233.7,230.2,6.8,38
2024-07-08T06:21:46.5472707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,314.34,4.941,232.5,230.2,6.9,39
2024-07-08T06:21:46.7972976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,312.18,4.941,232.5,230.2,7,38
2024-07-08T06:21:47.0471771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.56,4.941,232.5,230.2,7.2,39
2024-07-08T06:21:47.2970922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.46,4.941,232.5,230.2,7.1,39
2024-07-08T06:21:47.5471130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.95,4.976,231.9,230.2,7,39
2024-07-08T06:21:47.7969851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.02,4.976,231.9,230.3,6.9,39
2024-07-08T06:21:48.0470369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,314.07,4.976,231.9,230.3,7,39
2024-07-08T06:21:48.2968616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,314.07,4.976,231.9,230.3,7,39
2024-07-08T06:21:48.5468954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.14,4.976,231.9,230.3,7.1,39
2024-07-08T06:21:48.7969521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,314.69,4.976,231.9,230.4,7.2,41
2024-07-08T06:21:49.0467903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.54,4.976,231.9,230.4,7.2,40
2024-07-08T06:21:49.2967430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,311.5,4.976,231.9,230.4,7.3,39
2024-07-08T06:21:49.5467144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.17,4.967,232,230.4,7.6,40
2024-07-08T06:21:49.7965760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.63,4.967,232,230.4,7.7,41
2024-07-08T06:21:50.0489514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.42,4.967,232,230.4,7.9,42
2024-07-08T06:21:50.2987896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.91,4.967,232,230.4,7.8,41
2024-07-08T06:21:50.5487435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.3,4.959,232.2,230.4,7.9,42
2024-07-08T06:21:50.7987196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.74,4.959,232.2,230.2,7.8,42
2024-07-08T06:21:51.0485718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.92,4.959,232.2,230.2,7.8,43
2024-07-08T06:21:51.2985667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.92,4.959,232.2,230.2,7.8,43
2024-07-08T06:21:51.5485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.8,4.967,232.6,230.2,7.7,44
2024-07-08T06:21:51.7985415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.19,4.967,232.6,230.1,8.1,45
2024-07-08T06:21:52.0416559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.35,4.967,232.6,230.1,8.1,46
2024-07-08T06:21:52.3072880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.58,4.967,232.6,230.1,8.2,45
2024-07-08T06:21:52.5572123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.56,4.992,233.1,230.1,8.2,44
2024-07-08T06:21:52.7915801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.86,4.992,233.1,230.2,8.2,45
2024-07-08T06:21:53.0416173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.12,4.992,233.1,230.2,8,45
2024-07-08T06:21:53.3070753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.4,4.992,233.1,230.2,8,47
2024-07-08T06:21:53.5413784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.21,5.012,233.4,230.2,7.9,47
2024-07-08T06:21:53.8069403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.38,5.012,233.4,230.4,7.6,46
2024-07-08T06:21:54.0569635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.2,5.012,233.4,230.4,7.5,47
2024-07-08T06:21:54.3005807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.85,5.012,233.4,230.4,7.8,45
2024-07-08T06:21:54.5505548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.86,5.003,233.6,230.4,7.8,46
2024-07-08T06:21:54.8005355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.43,5.003,233.6,230.5,7.9,47
2024-07-08T06:21:55.0504491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.16,5.003,233.6,230.5,7.9,45
2024-07-08T06:21:55.3004156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.26,5.003,233.6,230.5,8.1,42
2024-07-08T06:21:55.5503452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.08,4.964,233.7,230.5,7.5,42
2024-07-08T06:21:55.8003687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.42,4.964,233.7,230.5,7.2,37
2024-07-08T06:21:56.0502713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.95,4.964,233.7,230.5,8,40
2024-07-08T06:21:56.3002082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.65,4.964,233.7,230.5,7.9,40
2024-07-08T06:21:56.5501827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.8,4.915,233.7,230.5,7.9,39
2024-07-08T06:21:56.8001135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.34,4.915,233.7,230.4,7.9,38
2024-07-08T06:21:57.0500748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.13,4.915,233.7,230.4,8.5,37
2024-07-08T06:21:57.3000271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.94,4.915,233.7,230.4,8.6,38
2024-07-08T06:21:57.5499510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.5,4.899,233.4,230.4,8.8,40
2024-07-08T06:21:57.7999874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,303.33,4.899,233.4,230.4,8.7,41
2024-07-08T06:21:58.0498221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305,4.899,233.4,230.4,8.4,41
2024-07-08T06:21:58.2997786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.96,4.899,233.4,230.4,8.5,43
2024-07-08T06:21:58.5497896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.27,4.921,233,230.4,8.5,43
2024-07-08T06:21:58.7997256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.27,4.921,233,230.4,8.5,43
2024-07-08T06:21:59.0496378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.05,4.921,233,230.4,8.4,44
2024-07-08T06:21:59.2996068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.62,4.921,233,230.4,8.7,45
2024-07-08T06:21:59.5494947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.1,4.935,232.7,230.4,9,44
2024-07-08T06:21:59.7995494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.11,4.935,232.7,230.3,8.5,42
2024-07-08T06:22:00.0494735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.22,4.935,232.7,230.3,8.8,41
2024-07-08T06:22:00.2994561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.74,4.935,232.7,230.3,8.7,41
2024-07-08T06:22:00.5493473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.86,4.92,232.7,230.3,8.6,40
2024-07-08T06:22:00.7993385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.39,4.92,232.7,230,8.8,40
2024-07-08T06:22:01.0492983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.97,4.92,232.7,230,8.8,42
2024-07-08T06:22:01.2992515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.22,4.92,232.7,230,8.7,41
2024-07-08T06:22:01.5491394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.82,4.93,232.8,230,8.7,43
2024-07-08T06:22:01.7991511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.94,4.93,232.8,230.1,8.7,43
2024-07-08T06:22:02.0491058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.41,4.93,232.8,230.1,8.7,41
2024-07-08T06:22:02.2989713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.23,4.93,232.8,230.1,8.6,42
2024-07-08T06:22:02.5489553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.16,4.969,232.8,230.1,8.5,42
2024-07-08T06:22:02.7989421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.29,4.969,232.8,230.2,8.5,42
2024-07-08T06:22:03.0488973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.97,4.969,232.8,230.2,8.6,43
2024-07-08T06:22:03.2988530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.9,4.969,232.8,230.2,8.8,43
2024-07-08T06:22:03.5487497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.21,4.978,232.8,230.2,9,44
2024-07-08T06:22:03.7986829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.22,4.978,232.8,230.2,8.9,42
2024-07-08T06:22:04.0486684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.49,4.978,232.8,230.2,9.1,43
2024-07-08T06:22:04.2987209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.43,4.978,232.8,230.2,9,45
2024-07-08T06:22:04.5486329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.74,4.978,232.8,230.2,8.7,44
2024-07-08T06:22:04.7985103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.83,4.963,233.1,230.2,8.5,45
2024-07-08T06:22:05.0484847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.75,4.963,233.1,230.2,8.7,45
2024-07-08T06:22:05.2984252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.94,4.963,233.1,230.2,8.7,46
2024-07-08T06:22:05.5483856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.06,4.973,233.4,230.2,8.5,46
2024-07-08T06:22:05.7984040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.18,4.973,233.4,230.3,8.5,46
2024-07-08T06:22:06.0482626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.18,4.973,233.4,230.3,8.5,46
2024-07-08T06:22:06.2982214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.9,4.973,233.4,230.3,8.4,47
2024-07-08T06:22:06.5481610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.17,5.009,233.3,230.3,8.3,50
2024-07-08T06:22:06.7981186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.62,5.009,233.3,230.3,8.4,50
2024-07-08T06:22:07.0480385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.08,5.009,233.3,230.3,8.5,50
2024-07-08T06:22:07.2980317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.65,5.009,233.3,230.3,8.6,51
2024-07-08T06:22:07.5479140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.86,5.024,233,230.3,8.4,51
2024-07-08T06:22:07.7909892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.14,5.024,233,230.2,8.3,49
2024-07-08T06:22:08.0475509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.14,5.024,233,230.2,8.3,49
2024-07-08T06:22:08.3001948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.72,5.024,233,230.2,8.2,49
2024-07-08T06:22:08.5501014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.1,4.993,232.7,230.2,8.3,52
2024-07-08T06:22:08.8000824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.61,4.993,232.7,230.2,8.4,53
2024-07-08T06:22:09.0500440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.54,4.993,232.7,230.2,8.8,52
2024-07-08T06:22:09.3000441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.35,4.993,232.7,230.2,8.8,50
2024-07-08T06:22:09.5499088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.1,4.94,232.6,230.2,8.8,52
2024-07-08T06:22:09.7998935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.37,4.94,232.6,230.3,9,53
2024-07-08T06:22:10.0498356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.26,4.94,232.6,230.3,9.5,53
2024-07-08T06:22:10.2997549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.45,4.94,232.6,230.3,9.4,51
2024-07-08T06:22:10.5528718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.95,4.891,232.5,230.3,9.4,50
2024-07-08T06:22:10.8029842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.14,4.891,232.5,230.2,8.9,51
2024-07-08T06:22:11.0529319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.23,4.891,232.5,230.2,8.9,52
2024-07-08T06:22:11.3028639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.14,4.891,232.5,230.2,8.9,51
2024-07-08T06:22:11.5527804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.09,4.872,232.6,230.2,9.3,50
2024-07-08T06:22:11.8027498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.33,4.872,232.6,230.1,9.3,53
2024-07-08T06:22:12.0526742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.1,4.872,232.6,230.1,9.3,51
2024-07-08T06:22:12.3026585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.07,4.872,232.6,230.1,9.1,52
2024-07-08T06:22:12.5525652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.7,4.899,232.9,230.1,9,52
2024-07-08T06:22:12.8026588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.02,4.899,232.9,230.1,9.1,50
2024-07-08T06:22:13.0525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.15,4.899,232.9,230.1,8.9,52
2024-07-08T06:22:13.3024949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.82,4.899,232.9,230.1,9.2,52
2024-07-08T06:22:13.5523345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.82,4.957,233.3,230.1,9.3,52
2024-07-08T06:22:13.8023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.34,4.957,233.3,230.2,9,53
2024-07-08T06:22:14.0523096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.68,4.957,233.3,230.2,9.1,51
2024-07-08T06:22:14.3022500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.68,4.957,233.3,230.2,9.1,51
2024-07-08T06:22:14.5522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.93,4.987,233.3,230.2,9.1,51
2024-07-08T06:22:14.7901848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.71,4.987,233.3,230,9.1,51
2024-07-08T06:22:15.0422151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,313.94,4.987,233.3,230,9.3,52
2024-07-08T06:22:15.2922710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.11,4.987,233.3,230,9.5,52
2024-07-08T06:22:15.5421085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.84,4.946,232.9,230,9.5,52
2024-07-08T06:22:15.7921965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.95,4.946,232.9,229.8,9.7,53
2024-07-08T06:22:16.0420888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.2,4.946,232.9,229.8,9.9,53
2024-07-08T06:22:16.2920546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.49,4.946,232.9,229.8,10.1,53
2024-07-08T06:22:16.5419957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.62,4.901,232.4,229.8,10.2,51
2024-07-08T06:22:16.7919516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.96,4.901,232.4,229.8,10.1,51
2024-07-08T06:22:17.0418890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.42,4.901,232.4,229.8,10.3,52
2024-07-08T06:22:17.2918740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.42,4.901,232.4,229.8,10.3,52
2024-07-08T06:22:17.5418099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.85,4.896,232.4,229.8,10.2,53
2024-07-08T06:22:17.7917830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.65,4.896,232.4,229.9,10,53
2024-07-08T06:22:18.0416757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.39,4.896,232.4,229.9,10,51
2024-07-08T06:22:18.2916778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.74,4.896,232.4,229.9,9.7,53
2024-07-08T06:22:18.5415988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.5,4.94,232.9,229.9,9.3,52
2024-07-08T06:22:18.7915593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.5,4.94,232.9,230.1,8.9,52
2024-07-08T06:22:19.0414802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.25,4.94,232.9,230.1,8.7,50
2024-07-08T06:22:19.2914694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.27,4.94,232.9,230.1,8.5,50
2024-07-08T06:22:19.5414341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.59,4.985,233.6,230.1,8.3,49
2024-07-08T06:22:19.7913656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.46,4.985,233.6,230.1,8,50
2024-07-08T06:22:20.0413538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.53,4.985,233.6,230.1,8.1,47
2024-07-08T06:22:20.2912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.33,4.985,233.6,230.1,7.8,46
2024-07-08T06:22:20.5412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.28,4.983,233.7,230.1,7.7,49
2024-07-08T06:22:20.7911983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.62,4.983,233.7,230.1,7.8,49
2024-07-08T06:22:21.0411132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.89,4.983,233.7,230.1,7.6,48
2024-07-08T06:22:21.2911285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.49,4.983,233.7,230.1,8.1,47
2024-07-08T06:22:21.5409860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.73,4.983,233.7,230.1,8.3,44
2024-07-08T06:22:21.7991027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.49,4.934,232.9,230,8.3,45
2024-07-08T06:22:22.0409901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.25,4.934,232.9,230,8.2,46
2024-07-08T06:22:22.2908781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.86,4.934,232.9,230,8.5,48
2024-07-08T06:22:22.5407962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.72,4.894,232,230,8.7,49
2024-07-08T06:22:22.7907564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.35,4.894,232,229.9,8.8,51
2024-07-08T06:22:23.0407468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.44,4.894,232,229.9,8.8,52
2024-07-08T06:22:23.2908138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.98,4.894,232,229.9,8.9,52
2024-07-08T06:22:23.5406639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.04,4.889,231.6,229.9,8.9,53
2024-07-08T06:22:23.7905836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.44,4.889,231.6,229.9,8.6,53
2024-07-08T06:22:24.0405446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.01,4.889,231.6,229.9,8.7,54
2024-07-08T06:22:24.2904572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.97,4.889,231.6,229.9,8.3,54
2024-07-08T06:22:24.5404023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.3,4.935,232.2,229.9,8.5,53
2024-07-08T06:22:24.7903509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.33,4.935,232.2,229.9,8.3,53
2024-07-08T06:22:25.0445191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.55,4.935,232.2,229.9,7.9,55
2024-07-08T06:22:25.2945224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.08,4.935,232.2,229.9,7.8,50
2024-07-08T06:22:25.5481912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.3,4.99,232.9,229.9,7.4,50
2024-07-08T06:22:25.8007859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.1,4.99,232.9,230,7.3,48
2024-07-08T06:22:26.0507518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.61,4.99,232.9,230,7.1,46
2024-07-08T06:22:26.2877214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.45,4.99,232.9,230,7,46
2024-07-08T06:22:26.5376326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.21,4.968,232.9,230,7,47
2024-07-08T06:22:26.7877041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.27,4.968,232.9,229.7,7.2,47
2024-07-08T06:22:27.0375550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.8,4.968,232.9,229.7,7.4,48
2024-07-08T06:22:27.2875431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.68,4.968,232.9,229.7,7.7,48
2024-07-08T06:22:27.5374788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.71,4.895,231.8,229.7,8.1,50
2024-07-08T06:22:27.7874674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.62,4.895,231.8,229.3,8.4,50
2024-07-08T06:22:28.0374117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.89,4.895,231.8,229.3,8.8,53
2024-07-08T06:22:28.2873746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.56,4.895,231.8,229.3,8.9,55
2024-07-08T06:22:28.5372741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.11,4.86,230.8,229.3,9.2,56
2024-07-08T06:22:28.7872241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.95,4.86,230.8,229.3,9.5,56
2024-07-08T06:22:29.0528870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.78,4.86,230.8,229.3,9.3,58
2024-07-08T06:22:29.3028040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.11,4.86,230.8,229.3,9.2,56
2024-07-08T06:22:29.5526996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.85,4.904,231.1,229.3,9.1,56
2024-07-08T06:22:29.8026768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.23,4.904,231.1,229.7,9.1,55
2024-07-08T06:22:30.0526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.65,4.904,231.1,229.7,9,55
2024-07-08T06:22:30.3025747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.01,4.904,231.1,229.7,8.7,57
2024-07-08T06:22:30.5526083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.83,4.949,232.9,229.7,8.6,57
2024-07-08T06:22:30.7869606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.19,4.949,232.9,230.1,8.6,55
2024-07-08T06:22:31.0525081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.15,4.949,232.9,230.1,8.6,54
2024-07-08T06:22:31.3024749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.07,4.949,232.9,230.1,8.2,51
2024-07-08T06:22:31.5367699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.1,4.949,234.4,230.1,7.8,48
2024-07-08T06:22:31.8023424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.66,4.949,234.4,230,7.7,48
2024-07-08T06:22:32.0523061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.8,4.949,234.4,230,7.6,44
2024-07-08T06:22:32.2866448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.6,4.949,234.4,230,7.6,43
2024-07-08T06:22:32.5522426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,310.31,4.899,234.4,230,7.5,41
2024-07-08T06:22:32.7865294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.74,4.899,234.4,229.7,7.4,41
2024-07-08T06:22:33.0364752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.19,4.899,234.4,229.7,7.5,42
2024-07-08T06:22:33.2864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.42,4.899,234.4,229.7,7.6,42
2024-07-08T06:22:33.5363787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.73,4.855,233,229.7,7.7,43
2024-07-08T06:22:33.7862680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.49,4.855,233,229.5,7.7,43
2024-07-08T06:22:34.0362660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.01,4.855,233,229.5,7.8,44
2024-07-08T06:22:34.3018722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.53,4.855,233,229.5,7.9,45
2024-07-08T06:22:34.5362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.08,4.859,231.5,229.5,7.9,47
2024-07-08T06:22:34.7860097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.36,4.859,231.5,229.4,8,47
2024-07-08T06:22:35.0360563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.87,4.859,231.5,229.4,8.3,49
2024-07-08T06:22:35.3016942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.05,4.859,231.5,229.4,8.3,51
2024-07-08T06:22:35.5359798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.34,4.887,230.9,229.4,8.3,51
2024-07-08T06:22:35.7857857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.45,4.887,230.9,229.5,8.3,51
2024-07-08T06:22:36.0358870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.33,4.887,230.9,229.5,8.5,50
2024-07-08T06:22:36.3014367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.61,4.887,230.9,229.5,8.6,48
2024-07-08T06:22:36.5357493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.87,4.919,231.1,229.5,8.6,48
2024-07-08T06:22:36.8013303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.26,4.919,231.1,229.5,8.5,47
2024-07-08T06:22:37.0512833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.73,4.919,231.1,229.5,8.8,47
2024-07-08T06:22:37.2856988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.87,4.919,231.1,229.5,8.8,48
2024-07-08T06:22:37.5355787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.52,4.928,231.7,229.5,8.9,49
2024-07-08T06:22:37.8011757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.88,4.928,231.7,229.5,8.6,48
2024-07-08T06:22:38.0355151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.52,4.928,231.7,229.5,8.5,49
2024-07-08T06:22:38.2854100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.15,4.928,231.7,229.5,8.4,50
2024-07-08T06:22:38.5353596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.15,4.928,231.7,229.5,8.4,50
2024-07-08T06:22:38.8009250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.42,4.928,231.7,229.7,8.6,51
2024-07-08T06:22:39.0509091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.75,4.937,232.1,229.7,8.7,49
2024-07-08T06:22:39.3007944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.87,4.937,232.1,229.7,8.7,50
2024-07-08T06:22:39.5508626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.58,4.953,232.4,229.7,8.6,51
2024-07-08T06:22:39.8007748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.47,4.953,232.4,229.8,8.8,49
2024-07-08T06:22:40.0507373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.98,4.953,232.4,229.8,8.3,48
2024-07-08T06:22:40.2850498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.14,4.953,232.4,229.8,8.1,48
2024-07-08T06:22:40.5506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.54,4.942,232.4,229.8,8.4,50
2024-07-08T06:22:40.8004476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.9,4.942,232.4,229.7,8.5,50
2024-07-08T06:22:41.0505572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.66,4.942,232.4,229.7,8.5,48
2024-07-08T06:22:41.3004458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.76,4.942,232.4,229.7,8.3,48
2024-07-08T06:22:41.5503802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.65,4.913,232.2,229.7,8.7,50
2024-07-08T06:22:41.8003746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.17,4.913,232.2,229.6,8.4,51
2024-07-08T06:22:42.0503595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.17,4.913,232.2,229.6,8.4,51
2024-07-08T06:22:42.3002629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.29,4.913,232.2,229.6,8.6,53
2024-07-08T06:22:42.5502378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.3,4.913,232.2,229.6,8.4,53
2024-07-08T06:22:42.8002017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.38,4.897,231.9,229.8,8.4,53
2024-07-08T06:22:43.0500628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.93,4.897,231.9,229.8,8.3,54
2024-07-08T06:22:43.3000893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.9,4.897,231.9,229.8,8.3,53
2024-07-08T06:22:43.5499808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.96,4.9,232,229.8,8.3,54
2024-07-08T06:22:43.7999831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.2,4.9,232,230,8.1,53
2024-07-08T06:22:44.0342976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.24,4.9,232,230,7.9,50
2024-07-08T06:22:44.2842808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.89,4.9,232,230,7.8,51
2024-07-08T06:22:44.5342263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.6,4.884,232.5,230,7.8,49
2024-07-08T06:22:44.7997613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.66,4.884,232.5,230,7.8,50
2024-07-08T06:22:45.0497313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.61,4.884,232.5,230,7.5,50
2024-07-08T06:22:45.2996398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.3,4.884,232.5,230,7.4,51
2024-07-08T06:22:45.5339852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.12,4.867,232.7,230,7.4,51
2024-07-08T06:22:45.7996014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.71,4.867,232.7,229.9,7.3,51
2024-07-08T06:22:46.0495086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.71,4.867,232.7,229.9,7.3,51
2024-07-08T06:22:46.2994251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.13,4.867,232.7,229.9,7.1,52
2024-07-08T06:22:46.5494291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.72,4.867,232.7,229.9,6.9,50
2024-07-08T06:22:46.7993974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.76,4.867,232.4,229.8,7,52
2024-07-08T06:22:47.0493519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.8,4.867,232.4,229.8,7,51
2024-07-08T06:22:47.2855106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.02,4.867,232.4,229.8,7.1,52
2024-07-08T06:22:47.5354243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.67,4.878,231.8,229.8,7.3,53
2024-07-08T06:22:47.7853754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.11,4.878,231.8,229.8,7.7,53
2024-07-08T06:22:48.0352966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.87,4.878,231.8,229.8,7.9,51
2024-07-08T06:22:48.2852872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.29,4.878,231.8,229.8,8,51
2024-07-08T06:22:48.5352292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.85,4.885,231.2,229.8,8.1,52
2024-07-08T06:22:48.7851595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.43,4.885,231.2,229.8,8,54
2024-07-08T06:22:49.0351450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.36,4.885,231.2,229.8,8.2,55
2024-07-08T06:22:49.3006900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.89,4.885,231.2,229.8,8.1,55
2024-07-08T06:22:49.5350149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.98,4.904,231.3,229.8,8.3,53
2024-07-08T06:22:49.8005915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.15,4.904,231.3,229.9,8.1,53
2024-07-08T06:22:50.0349111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,320.63,4.904,231.3,229.9,8.2,54
2024-07-08T06:22:50.3004998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.27,4.904,231.3,229.9,7.9,53
2024-07-08T06:22:50.5348024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.26,4.904,231.3,229.9,7.9,52
2024-07-08T06:22:50.7847362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.27,4.929,232.1,230.1,7.8,51
2024-07-08T06:22:51.0347350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.19,4.929,232.1,230.1,7.5,51
2024-07-08T06:22:51.2846632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.84,4.929,232.1,230.1,7.4,52
2024-07-08T06:22:51.5346662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.82,4.955,233.1,230.1,7.3,52
2024-07-08T06:22:51.7845796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.46,4.955,233.1,230.3,7.1,52
2024-07-08T06:22:52.0345448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.27,4.955,233.1,230.3,7,51
2024-07-08T06:22:52.2845070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.16,4.955,233.1,230.3,6.9,49
2024-07-08T06:22:52.5344082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.07,4.955,233.6,230.3,6.8,46
2024-07-08T06:22:52.7844162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.96,4.955,233.6,230.2,6.8,48
2024-07-08T06:22:53.0343420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.1,4.955,233.6,230.2,6.9,47
2024-07-08T06:22:53.2842493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.1,4.955,233.6,230.2,6.9,47
2024-07-08T06:22:53.5342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.78,4.928,233.2,230.2,6.9,47
2024-07-08T06:22:53.7841924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.78,4.928,233.2,230.2,6.9,47
2024-07-08T06:22:54.0341539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.77,4.928,233.2,230.2,6.9,48
2024-07-08T06:22:54.2840645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.94,4.928,233.2,230.2,7,49
2024-07-08T06:22:54.5495544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.71,4.911,232.6,230.2,7,50
2024-07-08T06:22:54.7996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.62,4.911,232.6,230.1,7,50
2024-07-08T06:22:55.0495254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.55,4.911,232.6,230.1,7.4,47
2024-07-08T06:22:55.2995196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.72,4.911,232.6,230.1,7.1,53
2024-07-08T06:22:55.5338624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.98,4.933,232.1,230.1,7.1,52
2024-07-08T06:22:55.7837091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.53,4.933,232.1,230,6.9,50
2024-07-08T06:22:56.0493451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.34,4.933,232.1,230,6.8,50
2024-07-08T06:22:56.2836592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.8,4.933,232.1,230,6.4,50
2024-07-08T06:22:56.5336725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.85,4.963,232.1,230,6.2,51
2024-07-08T06:22:56.7835977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.3,4.963,232.1,230.1,6.2,49
2024-07-08T06:22:57.0334995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.33,4.963,232.1,230.1,6.3,49
2024-07-08T06:22:57.2990741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.51,4.963,232.1,230.1,6.4,48
2024-07-08T06:22:57.5490864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.37,4.939,232.1,230.1,6.5,47
2024-07-08T06:22:57.7989693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.3,4.939,232.1,230.1,6.3,47
2024-07-08T06:22:58.0488444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.45,4.939,232.1,230.1,6.2,46
2024-07-08T06:22:58.2833520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.51,4.939,232.1,230.1,6.3,45
2024-07-08T06:22:58.5332226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.2,4.894,232.1,230.1,6.9,44
2024-07-08T06:22:58.7831892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.05,4.894,232.1,230.1,6.9,42
2024-07-08T06:22:59.0330932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.41,4.894,232.1,230.1,7.1,43
2024-07-08T06:22:59.2831282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.25,4.894,232.1,230.1,6.9,45
2024-07-08T06:22:59.5486458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.48,4.869,232.1,230.1,7.3,43
2024-07-08T06:22:59.7829668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.17,4.869,232.1,230,7.1,45
2024-07-08T06:23:00.0329310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.04,4.869,232.1,230,7,46
2024-07-08T06:23:00.2829114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.29,4.869,232.1,230,7.1,48
2024-07-08T06:23:00.5484963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.75,4.892,231.8,230,6.7,49
2024-07-08T06:23:00.7984225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326,4.892,231.8,230,6.9,51
2024-07-08T06:23:01.0326834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.53,4.892,231.8,230,7.1,50
2024-07-08T06:23:01.2826587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.92,4.892,231.8,230,6.9,52
2024-07-08T06:23:01.5482546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.35,4.941,231.8,230,6.9,53
2024-07-08T06:23:01.7982069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.6,4.941,231.8,230.1,7,54
2024-07-08T06:23:02.0481484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.84,4.941,231.8,230.1,6.7,54
2024-07-08T06:23:02.2824821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.78,4.941,231.8,230.1,6.6,53
2024-07-08T06:23:02.5516235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.98,4.965,232.4,230.1,6.6,54
2024-07-08T06:23:02.7823982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.18,4.965,232.4,230.1,6.7,54
2024-07-08T06:23:03.0479445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.04,4.965,232.4,230.1,6.7,55
2024-07-08T06:23:03.2823184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.32,4.965,232.4,230.1,6.7,53
2024-07-08T06:23:03.5322251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.27,4.943,233,230.1,6.7,52
2024-07-08T06:23:03.7822319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.54,4.943,233,230.1,6.8,51
2024-07-08T06:23:04.0321092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.95,4.943,233,230.1,7,51
2024-07-08T06:23:04.2976752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.82,4.943,233,230.1,7,53
2024-07-08T06:23:04.5789154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.25,4.9,233.1,230.1,7.3,52
2024-07-08T06:23:04.7820314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.56,4.9,233.1,230.1,7.4,52
2024-07-08T06:23:05.0319763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.23,4.9,233.1,230.1,7.3,53
2024-07-08T06:23:05.2819094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.13,4.9,233.1,230.1,7.3,55
2024-07-08T06:23:05.5787135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.17,4.895,233.1,230.2,7.6,57
2024-07-08T06:23:05.7974262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.52,4.895,233.1,230.2,7.4,55
2024-07-08T06:23:06.0472771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.25,4.895,233.1,230.2,7,55
2024-07-08T06:23:06.2972663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.24,4.895,233.1,230.2,7.1,58
2024-07-08T06:23:06.5785180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.27,4.935,233.4,230.3,7.5,57
2024-07-08T06:23:06.7971968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.69,4.935,233.4,230.3,7.3,55
2024-07-08T06:23:07.0315232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.21,4.935,233.4,230.3,7.1,53
2024-07-08T06:23:07.2971472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.58,4.935,233.4,230.3,6.8,52
2024-07-08T06:23:07.5470730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.98,4.976,233.8,230.3,6.8,53
2024-07-08T06:23:07.7970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.83,4.976,233.8,230.4,6.8,55
2024-07-08T06:23:08.0468846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.75,4.976,233.8,230.4,6.7,54
2024-07-08T06:23:08.2812628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.84,4.976,233.8,230.4,6.6,52
2024-07-08T06:23:08.5468294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.54,4.962,233.7,230.4,6.5,52
2024-07-08T06:23:08.7968181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.52,4.962,233.7,230.1,6.5,50
2024-07-08T06:23:09.0466030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.69,4.962,233.7,230.1,6.6,49
2024-07-08T06:23:09.2967557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.84,4.962,233.7,230.1,6.7,48
2024-07-08T06:23:09.5466847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.33,4.92,232.7,230.1,6.8,50
2024-07-08T06:23:09.7809901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.49,4.92,232.7,229.9,7,51
2024-07-08T06:23:10.0465934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.96,4.92,232.7,229.9,7.2,52
2024-07-08T06:23:10.2965293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.57,4.92,232.7,229.9,7.4,51
2024-07-08T06:23:10.5777706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.9,4.901,231.2,229.8,7.6,54
2024-07-08T06:23:10.7964387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.57,4.901,231.2,229.8,8,55
2024-07-08T06:23:11.0463886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.04,4.901,231.2,229.8,7.9,57
2024-07-08T06:23:11.2963411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.97,4.901,231.2,229.8,8.3,57
2024-07-08T06:23:11.5775262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.26,4.933,230.3,229.9,8.3,58
2024-07-08T06:23:11.7963080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.68,4.933,230.3,229.9,8.4,60
2024-07-08T06:23:12.0462025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.07,4.933,230.3,229.9,8.3,61
2024-07-08T06:23:12.2960988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.89,4.933,230.3,229.9,8.3,63
2024-07-08T06:23:12.5460554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.4,4.993,230.7,229.9,8.5,64
2024-07-08T06:23:12.7960066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.22,4.993,230.7,230.1,8.3,66
2024-07-08T06:23:13.0459635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.11,4.993,230.7,230.1,8.1,66
2024-07-08T06:23:13.2958848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.2,4.993,230.7,230.1,7.9,65
2024-07-08T06:23:13.5459999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.06,5.011,232,230.1,7.6,65
2024-07-08T06:23:13.7958005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.16,5.011,232,230.2,7.5,62
2024-07-08T06:23:14.0457311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.6,5.011,232,230.2,7.6,62
2024-07-08T06:23:14.2957034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.85,5.011,232,230.2,7.6,60
2024-07-08T06:23:14.5456807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.47,4.964,233.2,230.2,7.6,61
2024-07-08T06:23:14.7956059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.79,4.964,233.2,230.2,7.5,63
2024-07-08T06:23:15.0455553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.26,4.964,233.2,230.2,7.8,62
2024-07-08T06:23:15.2955022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330,4.964,233.2,230.2,7.7,60
2024-07-08T06:23:15.5454331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328,4.901,233.8,230.2,7.8,59
2024-07-08T06:23:15.7954632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.49,4.901,233.8,230.2,7.9,58
2024-07-08T06:23:16.0453752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.94,4.901,233.8,230.2,7.8,60
2024-07-08T06:23:16.2952735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.87,4.901,233.8,230.2,7.8,61
2024-07-08T06:23:16.5453664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.17,4.884,233.5,230.2,7.9,61
2024-07-08T06:23:16.7952105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.61,4.884,233.5,230.3,7.8,63
2024-07-08T06:23:17.0452079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.02,4.884,233.5,230.3,7.7,64
2024-07-08T06:23:17.2951480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.02,4.884,233.5,230.3,7.7,64
2024-07-08T06:23:17.5763806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.45,4.918,232.8,230.3,7.6,66
2024-07-08T06:23:17.7950064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.57,4.918,232.8,230.3,7.8,65
2024-07-08T06:23:18.0449756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.7,4.918,232.8,230.3,7.8,64
2024-07-08T06:23:18.2793275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.22,4.918,232.8,230.3,7.7,64
2024-07-08T06:23:18.5761497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.52,4.939,232.6,230.2,7.7,62
2024-07-08T06:23:18.7948171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.63,4.939,232.6,230.2,7.5,62
2024-07-08T06:23:19.0447693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.49,4.939,232.6,230.2,7.5,63
2024-07-08T06:23:19.2811438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.63,4.939,232.6,230.2,7.5,62
2024-07-08T06:23:19.5310859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.21,4.907,232.9,230.2,7.4,60
2024-07-08T06:23:19.7810497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.23,4.907,232.9,230,7.4,58
2024-07-08T06:23:20.0309811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.62,4.907,232.9,230,7.5,58
2024-07-08T06:23:20.2965451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.38,4.907,232.9,230,7.9,56
2024-07-08T06:23:20.5621267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.63,4.869,233.1,229.8,7.6,52
2024-07-08T06:23:20.7963990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.46,4.869,233.1,229.8,8.1,50
2024-07-08T06:23:21.0307364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.65,4.869,233.1,229.8,7.9,50
2024-07-08T06:23:21.2806805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.12,4.869,233.1,229.8,8,51
2024-07-08T06:23:21.5464334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.46,4.869,233.1,229.8,8.1,50
2024-07-08T06:23:21.7962725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.6,4.893,232.7,229.9,8,54
2024-07-08T06:23:22.0461224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.04,4.893,232.7,229.9,8.1,54
2024-07-08T06:23:22.2806144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.35,4.893,232.7,229.9,7.7,54
2024-07-08T06:23:22.5617770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.97,4.943,232.2,229.9,8.2,55
2024-07-08T06:23:22.7961153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.59,4.943,232.2,229.9,7.9,56
2024-07-08T06:23:23.0460405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.99,4.943,232.2,229.9,7.8,59
2024-07-08T06:23:23.2803383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.92,4.943,232.2,229.9,8.2,58
2024-07-08T06:23:23.5459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.76,4.973,231.7,229.9,8.7,58
2024-07-08T06:23:23.7957956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.27,4.973,231.7,229.9,8.8,60
2024-07-08T06:23:24.0458395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.02,4.973,231.7,229.9,9.1,58
2024-07-08T06:23:24.2958085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.44,4.973,231.7,229.9,9,59
2024-07-08T06:23:24.5456805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.48,4.955,231.6,229.9,9.2,60
2024-07-08T06:23:24.7956647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.68,4.955,231.6,230.1,9.2,60
2024-07-08T06:23:25.0298903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.88,4.955,231.6,230.1,9.4,62
2024-07-08T06:23:25.2799857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.64,4.955,231.6,230.1,9.2,62
2024-07-08T06:23:25.5455215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.02,4.955,231.6,230.1,9.1,62
2024-07-08T06:23:25.7798995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.94,4.942,232.1,230.3,8.9,62
2024-07-08T06:23:26.0453760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.83,4.942,232.1,230.3,8.7,61
2024-07-08T06:23:26.2953241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.66,4.942,232.1,230.3,8.5,62
2024-07-08T06:23:26.5608950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.85,4.949,233,230.4,8.3,61
2024-07-08T06:23:26.7952741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.75,4.949,233,230.4,8.1,62
2024-07-08T06:23:27.0451725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.77,4.949,233,230.4,7.9,62
2024-07-08T06:23:27.2952038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.03,4.949,233,230.4,7.7,60
2024-07-08T06:23:27.5451642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.92,4.965,233.9,230.4,7.6,59
2024-07-08T06:23:27.7951110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.76,4.965,233.9,230.4,7.8,59
2024-07-08T06:23:28.0450141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.68,4.965,233.9,230.4,7.5,57
2024-07-08T06:23:28.2950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.31,4.965,233.9,230.4,7.4,57
2024-07-08T06:23:28.5348709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.26,4.96,233.9,230.4,7.4,57
2024-07-08T06:23:28.7848402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.73,4.96,233.9,230.2,7.3,57
2024-07-08T06:23:29.0348545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.39,4.96,233.9,230.2,7.2,57
2024-07-08T06:23:29.2847039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.5,4.96,233.9,230.2,7.5,56
2024-07-08T06:23:29.5346631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.08,4.96,233.9,230.2,7.4,57
2024-07-08T06:23:29.7846845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.76,4.934,233,229.8,7.5,57
2024-07-08T06:23:30.0346006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,328.09,4.934,233,229.8,7.6,58
2024-07-08T06:23:30.2845526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.86,4.934,233,229.8,8,57
2024-07-08T06:23:30.5345828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.18,4.922,231.8,229.8,8.1,57
2024-07-08T06:23:30.7844470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.63,4.922,231.8,229.8,8.2,58
2024-07-08T06:23:31.0343940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.71,4.922,231.8,229.8,8.6,58
2024-07-08T06:23:31.2843962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.58,4.922,231.8,229.8,8.4,60
2024-07-08T06:23:31.5342920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.6,4.927,231.2,229.8,8.2,59
2024-07-08T06:23:31.7842199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.32,4.927,231.2,230,8.5,60
2024-07-08T06:23:32.0341914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.96,4.927,231.2,230,8.8,61
2024-07-08T06:23:32.2839619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.97,4.927,231.2,230,9.3,61
2024-07-08T06:23:32.5341714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.61,4.928,231.4,230,9.4,61
2024-07-08T06:23:32.7841080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.64,4.928,231.4,230.1,9.4,56
2024-07-08T06:23:33.0340015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.85,4.928,231.4,230.1,9.1,56
2024-07-08T06:23:33.2839628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.14,4.928,231.4,230.1,8.8,59
2024-07-08T06:23:33.5339392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.94,4.928,231.4,230.1,8.6,61
2024-07-08T06:23:33.7838120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.87,4.927,232.1,230.1,8.4,61
2024-07-08T06:23:34.0339076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.81,4.927,232.1,230.1,8,61
2024-07-08T06:23:34.2837873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.32,4.927,232.1,230.1,7.9,61
2024-07-08T06:23:34.5336604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.22,4.919,232.7,230.1,7.9,62
2024-07-08T06:23:34.7836724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.13,4.919,232.7,230,7.9,62
2024-07-08T06:23:35.0336143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.65,4.919,232.7,230,7.8,62
2024-07-08T06:23:35.2835940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.22,4.919,232.7,230,7.9,61
2024-07-08T06:23:35.5334835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.39,4.92,232.7,230,7.7,60
2024-07-08T06:23:35.7834926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.68,4.92,232.7,229.9,8,60
2024-07-08T06:23:36.0333962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.68,4.92,232.7,229.9,8,60
2024-07-08T06:23:36.2833831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.17,4.92,232.7,229.9,8.1,60
2024-07-08T06:23:36.5332618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.11,4.929,232.6,229.9,7.9,62
2024-07-08T06:23:36.7832989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.53,4.929,232.6,229.9,7.8,63
2024-07-08T06:23:37.0332200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.64,4.929,232.6,229.9,7.8,62
2024-07-08T06:23:37.2831580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.01,4.929,232.6,229.9,7.9,63
2024-07-08T06:23:37.5331475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.11,4.929,232.6,229.9,7.9,62
2024-07-08T06:23:37.7830924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.37,4.948,232.7,230,7.9,62
2024-07-08T06:23:38.0329706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.37,4.948,232.7,230,7.9,62
2024-07-08T06:23:38.2829630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.27,4.948,232.7,230,7.9,63
2024-07-08T06:23:38.5641931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.18,4.965,232.9,230.1,8.2,61
2024-07-08T06:23:38.7828972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.29,4.965,232.9,230.1,8.2,59
2024-07-08T06:23:39.0328267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.18,4.965,232.9,230.1,8.2,61
2024-07-08T06:23:39.2828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.6,4.965,232.9,230.1,8.1,62
2024-07-08T06:23:39.5326609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.06,4.958,233.1,230.1,8,62
2024-07-08T06:23:39.7826926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.65,4.958,233.1,230.1,8.3,61
2024-07-08T06:23:40.0326473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.13,4.958,233.1,230.1,8.2,61
2024-07-08T06:23:40.2825977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.22,4.958,233.1,230.1,8,60
2024-07-08T06:23:40.5637852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.53,4.936,233.1,230,7.9,59
2024-07-08T06:23:40.7824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.07,4.936,233.1,230,8,57
2024-07-08T06:23:41.0350068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.37,4.936,233.1,230,7.6,57
2024-07-08T06:23:41.2850008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.24,4.936,233.1,230,7.3,57
2024-07-08T06:23:41.5661864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.3,4.936,233.1,229.9,7.3,55
2024-07-08T06:23:41.7848939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.81,4.917,233.1,229.9,7.5,55
2024-07-08T06:23:42.0348449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.4,4.917,233.1,229.9,7.4,56
2024-07-08T06:23:42.2847514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.54,4.917,233.1,229.9,7.7,56
2024-07-08T06:23:42.5658966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.91,4.924,232.8,230,7.5,56
2024-07-08T06:23:42.7846255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.6,4.924,232.8,230,7.4,55
2024-07-08T06:23:43.0378790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.91,4.924,232.8,230,7.5,56
2024-07-08T06:23:43.2878705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.11,4.924,232.8,230,7.8,56
2024-07-08T06:23:43.5534871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.13,4.943,232.1,230,8,56
2024-07-08T06:23:43.7877503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.1,4.943,232.1,230,8,57
2024-07-08T06:23:44.0376919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.05,4.943,232.1,230,8,58
2024-07-08T06:23:44.2876327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.99,4.943,232.1,230,8.4,59
2024-07-08T06:23:44.5533012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.16,4.959,231.3,230,8.6,59
2024-07-08T06:23:44.7875944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.52,4.959,231.3,230,8.5,61
2024-07-08T06:23:45.0413889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.52,4.959,231.3,230,8.5,61
2024-07-08T06:23:45.2913159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.49,4.959,231.3,230,8.1,60
2024-07-08T06:23:45.5568776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.24,4.959,231.3,230.1,8,58
2024-07-08T06:23:45.7912042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.29,4.963,231.3,230.1,8.2,57
2024-07-08T06:23:46.0411203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.69,4.963,231.3,230.1,8.1,59
2024-07-08T06:23:46.2910916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,328.82,4.963,231.3,230.1,7.7,59
2024-07-08T06:23:46.5567318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.57,4.954,232.3,230.1,7.6,57
2024-07-08T06:23:46.7910022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.96,4.954,232.3,230.1,7.4,55
2024-07-08T06:23:47.0408932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.96,4.954,232.3,230.1,7.4,55
2024-07-08T06:23:47.2908714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.1,4.954,232.3,230.1,7.4,52
2024-07-08T06:23:47.5564788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.78,4.94,233.1,229.9,7.4,51
2024-07-08T06:23:47.7907352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.77,4.94,233.1,229.9,7.4,50
2024-07-08T06:23:48.0408195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.97,4.94,233.1,229.9,7.5,48
2024-07-08T06:23:48.2906728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.47,4.94,233.1,229.9,7.3,49
2024-07-08T06:23:48.5563427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.27,4.939,232.7,229.7,7.3,51
2024-07-08T06:23:48.7907200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.52,4.939,232.7,229.7,7.7,50
2024-07-08T06:23:49.0405776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.93,4.939,232.7,229.7,7.8,51
2024-07-08T06:23:49.2905688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.79,4.939,232.7,229.7,8,57
2024-07-08T06:23:49.5560657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.28,4.939,232.7,229.7,7.7,60
2024-07-08T06:23:49.7904382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.18,4.951,231.7,229.7,8.1,60
2024-07-08T06:23:50.0403973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.18,4.951,231.7,229.7,8.1,60
2024-07-08T06:23:50.2903275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.53,4.951,231.7,229.7,8.2,62
2024-07-08T06:23:50.5256589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.52,4.972,231.1,229.7,8,63
2024-07-08T06:23:50.7903007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.39,4.972,231.1,230.1,8.1,63
2024-07-08T06:23:51.0401422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.98,4.972,231.1,230.1,8,62
2024-07-08T06:23:51.2901668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.09,4.972,231.1,230.1,8,61
2024-07-08T06:23:51.5557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.64,4.959,231.8,230.3,7.9,62
2024-07-08T06:23:51.7900932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.92,4.959,231.8,230.3,7.9,59
2024-07-08T06:23:52.0400127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.99,4.959,231.8,230.3,7.9,58
2024-07-08T06:23:52.2899622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.1,4.959,231.8,230.3,7.7,58
2024-07-08T06:23:52.5556092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.89,4.918,233.1,230.2,7.7,54
2024-07-08T06:23:52.7899216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.75,4.918,233.1,230.2,7.4,55
2024-07-08T06:23:53.0398271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.77,4.918,233.1,230.2,7.1,55
2024-07-08T06:23:53.2897127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.38,4.918,233.1,230.2,7,56
2024-07-08T06:23:53.5554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.3,4.918,233.1,230,7,55
2024-07-08T06:23:53.7896022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.55,4.898,233.9,230,6.8,56
2024-07-08T06:23:54.0396247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.03,4.898,233.9,230,6.7,58
2024-07-08T06:23:54.2895578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.08,4.898,233.9,230,7,56
2024-07-08T06:23:54.5551511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.85,4.928,233.8,230,6.8,56
2024-07-08T06:23:54.7895223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.55,4.928,233.8,230,7,54
2024-07-08T06:23:55.0393820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.31,4.928,233.8,230,6.9,54
2024-07-08T06:23:55.2893599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.08,4.928,233.8,230,6.8,54
2024-07-08T06:23:55.5550195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.37,4.98,233.2,230,6.7,54
2024-07-08T06:23:55.7892952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.37,4.98,233.2,230,6.7,54
2024-07-08T06:23:56.0391818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,333.05,4.98,233.2,230,6.4,53
2024-07-08T06:23:56.2891984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.18,4.98,233.2,230,6.5,53
2024-07-08T06:23:56.5391576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.68,4.994,232.4,230,6.4,55
2024-07-08T06:23:56.7890684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.8,4.994,232.4,229.9,6.4,54
2024-07-08T06:23:57.0263592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.07,4.994,232.4,229.9,6.3,52
2024-07-08T06:23:57.2763026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.13,4.994,232.4,229.9,6.6,54
2024-07-08T06:23:57.5261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.77,4.994,232.4,229.9,6.9,54
2024-07-08T06:23:57.7761303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.64,4.994,232.4,229.7,7.3,55
2024-07-08T06:23:58.0281059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.24,4.946,231.5,229.7,7.6,54
2024-07-08T06:23:58.2779145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.6,4.946,231.5,229.7,7.7,55
2024-07-08T06:23:58.5591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.87,4.89,230.6,229.7,7.9,56
2024-07-08T06:23:58.7779585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.36,4.89,230.6,229.7,7.8,57
2024-07-08T06:23:59.0278008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.72,4.89,230.6,229.7,8.1,58
2024-07-08T06:23:59.2778164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.77,4.89,230.6,229.7,8.1,57
2024-07-08T06:23:59.5589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.4,4.891,230.7,229.8,8,57
2024-07-08T06:23:59.7776780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.87,4.891,230.7,229.8,7.9,58
2024-07-08T06:24:00.0309388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.4,4.891,230.7,229.8,7.8,58
2024-07-08T06:24:00.2808652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.47,4.891,230.7,229.8,7.8,57
2024-07-08T06:24:00.5505874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.21,4.946,231.7,230,7.8,57
2024-07-08T06:24:00.7861493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.36,4.946,231.7,230,7.4,59
2024-07-08T06:24:01.0360756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.36,4.946,231.7,230,7.4,59
2024-07-08T06:24:01.2861564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.37,4.946,231.7,230,7.1,58
2024-07-08T06:24:01.5516577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.55,4.998,232.8,230,6.9,57
2024-07-08T06:24:01.7858999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.28,4.998,232.8,230,6.8,57
2024-07-08T06:24:02.0359400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.79,4.998,232.8,230,6.6,57
2024-07-08T06:24:02.2858188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.85,4.998,232.8,230,6.7,58
2024-07-08T06:24:02.5358430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.26,4.99,233.2,230,6.8,57
2024-07-08T06:24:02.7857729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.26,4.99,233.2,230,6.8,57
2024-07-08T06:24:03.0357095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.81,4.99,233.2,230,7,57
2024-07-08T06:24:03.2856270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.94,4.99,233.2,230,7,56
2024-07-08T06:24:03.5513107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.75,4.935,232.9,230,7.1,55
2024-07-08T06:24:03.7855866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.58,4.935,232.9,230,7.4,57
2024-07-08T06:24:04.0355528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.95,4.935,232.9,230,7.5,57
2024-07-08T06:24:04.2854949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.95,4.935,232.9,230,7.5,57
2024-07-08T06:24:04.5510900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.36,4.896,232.4,229.9,7.7,55
2024-07-08T06:24:04.7854377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.99,4.896,232.4,229.9,7.6,54
2024-07-08T06:24:05.0353217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.53,4.896,232.4,229.9,7.5,56
2024-07-08T06:24:05.2852994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.3,4.896,232.4,229.9,7.1,54
2024-07-08T06:24:05.5508287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.39,4.896,232.4,229.9,6.9,57
2024-07-08T06:24:05.7852109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.11,4.896,232.4,229.9,6.8,57
2024-07-08T06:24:06.0352127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.81,4.911,232.3,229.9,6.7,58
2024-07-08T06:24:06.2850891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.16,4.911,232.3,229.9,6.6,60
2024-07-08T06:24:06.5506492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.81,4.952,232.2,230,6.8,62
2024-07-08T06:24:06.7850247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.6,4.952,232.2,230,6.8,63
2024-07-08T06:24:07.0349675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.81,4.952,232.2,230,6.8,62
2024-07-08T06:24:07.2848628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.15,4.952,232.2,230,6.9,62
2024-07-08T06:24:07.5531194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.71,4.956,231.8,229.9,7.3,61
2024-07-08T06:24:07.7876000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.37,4.956,231.8,229.9,7.4,59
2024-07-08T06:24:08.0373874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.07,4.956,231.8,229.9,7.8,59
2024-07-08T06:24:08.2873901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.59,4.956,231.8,229.9,7.9,58
2024-07-08T06:24:08.5529986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.64,4.921,231.4,229.8,7.8,59
2024-07-08T06:24:08.7872361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.07,4.921,231.4,229.8,8.1,59
2024-07-08T06:24:09.0372427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.51,4.921,231.4,229.8,8,60
2024-07-08T06:24:09.2871762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.16,4.921,231.4,229.8,8.1,57
2024-07-08T06:24:09.5527517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.66,4.921,231.4,229.9,8.2,59
2024-07-08T06:24:09.7870863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.58,4.903,231.4,229.9,8,58
2024-07-08T06:24:10.0370172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.01,4.903,231.4,229.9,8.1,59
2024-07-08T06:24:10.2869477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.58,4.903,231.4,229.9,8,58
2024-07-08T06:24:10.5525742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.28,4.924,232,230.1,7.6,57
2024-07-08T06:24:10.7868667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.12,4.924,232,230.1,7.3,57
2024-07-08T06:24:11.0368146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.29,4.924,232,230.1,7.3,55
2024-07-08T06:24:11.2867831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.93,4.924,232,230.1,6.9,56
2024-07-08T06:24:11.5524442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.41,4.938,233,230.2,6.9,55
2024-07-08T06:24:11.7866642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.93,4.938,233,230.2,6.7,55
2024-07-08T06:24:12.0365949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.28,4.938,233,230.2,6.8,54
2024-07-08T06:24:12.2865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.06,4.938,233,230.2,6.7,54
2024-07-08T06:24:12.5365622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.97,4.931,233.3,230,6.7,53
2024-07-08T06:24:12.7864186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.66,4.931,233.3,230,6.6,54
2024-07-08T06:24:13.0364603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.06,4.931,233.3,230,6.8,54
2024-07-08T06:24:13.2863863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.46,4.931,233.3,230,7,55
2024-07-08T06:24:13.5363650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.74,4.925,232.5,229.9,7.2,56
2024-07-08T06:24:13.7863032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.55,4.925,232.5,229.9,7.4,54
2024-07-08T06:24:14.0361975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.04,4.925,232.5,229.9,7.8,55
2024-07-08T06:24:14.2860729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.36,4.925,232.5,229.9,7.9,58
2024-07-08T06:24:14.5361896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.29,4.936,231.2,229.8,7.9,58
2024-07-08T06:24:14.7861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.22,4.936,231.2,229.8,7.9,59
2024-07-08T06:24:15.0360392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.11,4.936,231.2,229.8,8.1,60
2024-07-08T06:24:15.2860156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.04,4.936,231.2,229.8,7.9,61
2024-07-08T06:24:15.5359534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.73,4.954,230.8,229.8,8.2,60
2024-07-08T06:24:15.7859779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.64,4.954,230.8,229.8,8,61
2024-07-08T06:24:16.0357153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.04,4.954,230.8,229.8,7.9,62
2024-07-08T06:24:16.2858431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.04,4.954,230.8,229.8,7.4,66
2024-07-08T06:24:16.5357759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.41,4.971,231.8,230.1,7.4,67
2024-07-08T06:24:16.7856229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.45,4.971,231.8,230.1,6.9,66
2024-07-08T06:24:17.0355813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.94,4.971,231.8,230.1,6.7,65
2024-07-08T06:24:17.2894784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.41,4.971,231.8,230.1,6.7,63
2024-07-08T06:24:17.5394784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.48,4.971,231.8,230.3,6.6,62
2024-07-08T06:24:17.7893906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.1,4.951,233,230.3,6.6,64
2024-07-08T06:24:18.0393617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.09,4.951,233,230.3,6.7,61
2024-07-08T06:24:18.2736958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.48,4.951,233,230.3,6.7,59
2024-07-08T06:24:18.5236701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.53,4.882,233.3,230.3,6.5,58
2024-07-08T06:24:18.7736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.94,4.882,233.3,230.2,6.7,58
2024-07-08T06:24:19.0391911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.68,4.882,233.3,230.2,7,59
2024-07-08T06:24:19.2734750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.14,4.882,233.3,230.2,7.1,58
2024-07-08T06:24:19.5391126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.19,4.84,232.6,230.1,7.3,59
2024-07-08T06:24:19.7889955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.1,4.84,232.6,230.1,7,59
2024-07-08T06:24:20.0389897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.56,4.84,232.6,230.1,7.1,58
2024-07-08T06:24:20.2733357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.44,4.84,232.6,230.1,7.1,59
2024-07-08T06:24:20.5388986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.88,4.894,231.9,230.3,7.1,60
2024-07-08T06:24:20.7888543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.12,4.894,231.9,230.3,6.7,62
2024-07-08T06:24:21.0231765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.33,4.894,231.9,230.3,6.6,64
2024-07-08T06:24:21.2886906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.04,4.894,231.9,230.3,6.8,64
2024-07-08T06:24:21.5386504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.4,4.894,231.9,230.4,6.7,61
2024-07-08T06:24:21.7886969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.42,4.977,232.1,230.4,6.2,59
2024-07-08T06:24:22.0229642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,342.79,4.977,232.1,230.4,5.8,59
2024-07-08T06:24:22.2885241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.54,4.977,232.1,230.4,6.4,56
2024-07-08T06:24:22.5384413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.22,4.975,232.8,230.1,6.4,57
2024-07-08T06:24:22.7884305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.15,4.975,232.8,230.1,6.5,53
2024-07-08T06:24:23.0254604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.49,4.975,232.8,230.1,6.4,50
2024-07-08T06:24:23.2908475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.87,4.975,232.8,230.1,6.5,47
2024-07-08T06:24:23.5409973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.89,4.899,232.8,229.8,6.8,47
2024-07-08T06:24:23.7752923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.03,4.899,232.8,229.8,6.9,47
2024-07-08T06:24:24.0252960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.89,4.899,232.8,229.8,6.8,47
2024-07-08T06:24:24.2751860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.89,4.899,232.8,229.8,7.4,45
2024-07-08T06:24:24.5407877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.64,4.853,232.1,229.9,7.6,42
2024-07-08T06:24:24.7751280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.5,4.853,232.1,229.9,8,45
2024-07-08T06:24:25.0249967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.91,4.853,232.1,229.9,7.8,46
2024-07-08T06:24:25.2749971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.91,4.853,232.1,229.9,7.8,46
2024-07-08T06:24:25.5406035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.82,4.885,231.3,230.2,8.1,46
2024-07-08T06:24:25.7748965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.14,4.885,231.3,230.2,7.9,47
2024-07-08T06:24:26.0248498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.52,4.885,231.3,230.2,7.7,49
2024-07-08T06:24:26.2747872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.47,4.885,231.3,230.2,7.7,48
2024-07-08T06:24:26.5404621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.58,4.943,231.1,230.3,7.8,49
2024-07-08T06:24:26.7746932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.62,4.943,231.1,230.3,7.8,52
2024-07-08T06:24:27.0246908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.01,4.943,231.1,230.3,7.9,54
2024-07-08T06:24:27.2777388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.12,4.943,231.1,230.3,7.7,55
2024-07-08T06:24:27.5277149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.73,4.957,231.6,230.3,7.8,54
2024-07-08T06:24:27.7776516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.75,4.957,231.6,230.3,7.8,53
2024-07-08T06:24:28.0275661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.35,4.957,231.6,230.3,7.7,53
2024-07-08T06:24:28.2775401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.16,4.957,231.6,230.3,7.9,53
2024-07-08T06:24:28.5275390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.53,4.912,232.1,230.1,7.9,52
2024-07-08T06:24:28.7774562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.53,4.912,232.1,230.1,7.9,52
2024-07-08T06:24:29.0274164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.41,4.912,232.1,230.1,8.1,53
2024-07-08T06:24:29.2773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.43,4.912,232.1,230.1,8.1,55
2024-07-08T06:24:29.5273858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.57,4.865,232.5,230.2,8.2,54
2024-07-08T06:24:29.7772573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.05,4.865,232.5,230.2,8.3,54
2024-07-08T06:24:30.0272606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.11,4.865,232.5,230.2,8.1,56
2024-07-08T06:24:30.2771748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.19,4.865,232.5,230.2,7.9,56
2024-07-08T06:24:30.5271367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.09,4.866,233,230.4,7.6,57
2024-07-08T06:24:30.7770655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.75,4.866,233,230.4,7.5,56
2024-07-08T06:24:31.0270252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.8,4.866,233,230.4,7.2,54
2024-07-08T06:24:31.2770282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.89,4.866,233,230.4,7.2,52
2024-07-08T06:24:31.5268883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.49,4.899,233.4,230.4,6.9,52
2024-07-08T06:24:31.7768685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.49,4.899,233.4,230.4,6.9,52
2024-07-08T06:24:32.0267655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.35,4.899,233.4,230.4,6.8,51
2024-07-08T06:24:32.2767929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.8,4.899,233.4,230.4,6.6,53
2024-07-08T06:24:32.5312721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.82,4.907,233.3,230.2,6.6,52
2024-07-08T06:24:32.7812034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.8,4.907,233.3,230.2,6.5,51
2024-07-08T06:24:33.0312154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.8,4.907,233.3,230.2,6.5,51
2024-07-08T06:24:33.2810370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.54,4.907,233.3,230.2,6.5,53
2024-07-08T06:24:33.5309658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.85,4.889,232.4,230.1,6.9,54
2024-07-08T06:24:33.7809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.48,4.889,232.4,230.1,7.1,53
2024-07-08T06:24:34.0309500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.72,4.889,232.4,230.1,7.2,54
2024-07-08T06:24:34.2808501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.47,4.889,232.4,230.1,7.2,57
2024-07-08T06:24:34.5308038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.04,4.88,231.6,230.2,7.4,58
2024-07-08T06:24:34.7808169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.27,4.88,231.6,230.2,7.2,58
2024-07-08T06:24:35.0307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.93,4.88,231.6,230.2,7.4,59
2024-07-08T06:24:35.2806785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.29,4.88,231.6,230.2,7.4,55
2024-07-08T06:24:35.5306183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.49,4.88,231.6,230.2,7.2,56
2024-07-08T06:24:35.7805650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.66,4.88,231.6,230.2,7.2,54
2024-07-08T06:24:36.0305726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.75,4.88,231.6,230.2,7.3,57
2024-07-08T06:24:36.2805212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.29,4.88,231.6,230.2,7.4,55
2024-07-08T06:24:36.5304892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.01,4.872,232.3,230.2,7.3,53
2024-07-08T06:24:36.7803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.45,4.872,232.3,230.2,7.1,52
2024-07-08T06:24:37.0302735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.52,4.872,232.3,230.2,7.1,50
2024-07-08T06:24:37.2802289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.53,4.872,232.3,230.2,7.1,49
2024-07-08T06:24:37.5302204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.5,4.87,232.7,230.2,7.1,50
2024-07-08T06:24:37.7801486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.26,4.87,232.7,230.2,7,50
2024-07-08T06:24:38.0301030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.05,4.87,232.7,230.2,6.9,50
2024-07-08T06:24:38.2800977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.4,4.87,232.7,230.2,7.1,53
2024-07-08T06:24:38.5300300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.08,4.889,232.5,230.2,7.3,55
2024-07-08T06:24:38.7799703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.51,4.889,232.5,230.2,7.1,54
2024-07-08T06:24:39.0299054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.43,4.889,232.5,230.2,7.1,55
2024-07-08T06:24:39.2865979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.23,4.889,232.5,230.2,7.1,57
2024-07-08T06:24:39.5298758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.39,4.906,232.1,230.4,7.1,58
2024-07-08T06:24:39.7797832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.97,4.906,232.1,230.4,7.2,56
2024-07-08T06:24:40.0296500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.87,4.906,232.1,230.4,7.2,57
2024-07-08T06:24:40.2796652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.32,4.906,232.1,230.4,7,56
2024-07-08T06:24:40.5296686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.03,4.901,232.3,230.6,6.9,57
2024-07-08T06:24:40.7795626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.17,4.901,232.3,230.6,6.9,56
2024-07-08T06:24:41.0295236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.42,4.901,232.3,230.6,6.9,54
2024-07-08T06:24:41.2794646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.86,4.901,232.3,230.6,7,52
2024-07-08T06:24:41.5294683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.83,4.883,233.1,230.6,7,49
2024-07-08T06:24:41.7793303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,324.48,4.883,233.1,230.6,6.8,48
2024-07-08T06:24:42.0293003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.39,4.883,233.1,230.6,6.7,46
2024-07-08T06:24:42.2727131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.32,4.883,233.1,230.6,6.6,45
2024-07-08T06:24:42.5292212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.97,4.866,233.5,230.4,6.3,43
2024-07-08T06:24:42.7792022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.1,4.866,233.5,230.4,6.2,42
2024-07-08T06:24:43.0291312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.16,4.866,233.5,230.4,6.1,44
2024-07-08T06:24:43.2790884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.97,4.866,233.5,230.4,6.2,45
2024-07-08T06:24:43.5290137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.39,4.882,233.2,230.4,5.9,46
2024-07-08T06:24:43.7789848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.02,4.882,233.2,230.4,5.9,48
2024-07-08T06:24:44.0288945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.35,4.882,233.2,230.4,5.8,47
2024-07-08T06:24:44.2788572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.35,4.882,233.2,230.4,5.8,47
2024-07-08T06:24:44.5288462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.26,4.908,232.5,230.5,5.7,49
2024-07-08T06:24:44.7787170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.37,4.908,232.5,230.5,5.8,52
2024-07-08T06:24:45.0287230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.37,4.908,232.5,230.5,5.8,52
2024-07-08T06:24:45.2786185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.49,4.908,232.5,230.5,6.2,52
2024-07-08T06:24:45.5286245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.08,4.915,232,230.5,5.7,56
2024-07-08T06:24:45.7785730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.03,4.915,232,230.5,5.7,53
2024-07-08T06:24:46.0285054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,333.48,4.915,232,230.5,6.2,52
2024-07-08T06:24:46.2783951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.47,4.915,232,230.5,6.2,46
2024-07-08T06:24:46.5284364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.78,4.9,232,230.6,6.9,49
2024-07-08T06:24:46.7783192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.23,4.9,232,230.6,7.1,49
2024-07-08T06:24:47.0283039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.23,4.9,232,230.6,7.1,49
2024-07-08T06:24:47.2782782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.23,4.9,232,230.6,7.1,49
2024-07-08T06:24:47.5295654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.32,4.885,232.4,230.6,7.2,50
2024-07-08T06:24:47.7781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.85,4.885,232.4,230.6,7,48
2024-07-08T06:24:48.0281177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.58,4.885,232.4,230.6,6.9,50
2024-07-08T06:24:48.2804710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.38,4.885,232.4,230.6,6.8,50
2024-07-08T06:24:48.5304857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.15,4.883,233,230.6,6.6,49
2024-07-08T06:24:48.7726482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.83,4.883,233,230.6,7,49
2024-07-08T06:24:49.0226539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.29,4.883,233,230.6,7.2,51
2024-07-08T06:24:49.2725688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.58,4.883,233,230.6,7.3,50
2024-07-08T06:24:49.5224617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.05,4.883,233.2,230.6,7.1,50
2024-07-08T06:24:49.7724668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.29,4.883,233.2,230.6,7.2,51
2024-07-08T06:24:50.0223667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.89,4.883,233.2,230.6,7.4,51
2024-07-08T06:24:50.2723108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.58,4.883,233.2,230.6,7.3,51
2024-07-08T06:24:50.5223097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321,4.874,233.1,230.5,7.5,50
2024-07-08T06:24:50.7721995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.96,4.874,233.1,230.5,7.5,49
2024-07-08T06:24:51.0222107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.69,4.874,233.1,230.5,7.7,50
2024-07-08T06:24:51.2721049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325,4.874,233.1,230.5,7.5,54
2024-07-08T06:24:51.5220339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.91,4.874,233.1,230.4,7.5,54
2024-07-08T06:24:51.7720166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.64,4.871,233.1,230.4,7.7,54
2024-07-08T06:24:52.0220385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.23,4.871,233.1,230.4,7.6,55
2024-07-08T06:24:52.2719255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.48,4.871,233.1,230.4,7.4,55
2024-07-08T06:24:52.5219813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.83,4.892,233.2,230.5,7.4,54
2024-07-08T06:24:52.7718277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.44,4.892,233.2,230.5,7.3,55
2024-07-08T06:24:53.0217776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.87,4.892,233.2,230.5,7.1,54
2024-07-08T06:24:53.2717492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.59,4.892,233.2,230.5,7,54
2024-07-08T06:24:53.5217104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.02,4.912,233.7,230.7,7,54
2024-07-08T06:24:53.7715794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,328.1,4.912,233.7,230.7,7,53
2024-07-08T06:24:54.0215108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.07,4.912,233.7,230.7,6.9,49
2024-07-08T06:24:54.2715890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.9,4.912,233.7,230.7,6.8,49
2024-07-08T06:24:54.5215116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.75,4.904,234.2,230.7,6.7,47
2024-07-08T06:24:54.7714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.69,4.904,234.2,230.7,6.6,46
2024-07-08T06:24:55.0276528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.7,4.904,234.2,230.7,6.4,45
2024-07-08T06:24:55.2775998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.7,4.904,234.2,230.7,6.4,45
2024-07-08T06:24:55.5275743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.2,4.883,233.9,230.5,6.5,45
2024-07-08T06:24:55.7775702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.39,4.883,233.9,230.5,6.8,48
2024-07-08T06:24:56.0274816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.81,4.883,233.9,230.5,7.1,46
2024-07-08T06:24:56.2774249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.2,4.883,233.9,230.5,7.2,50
2024-07-08T06:24:56.5273268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323,4.883,233.9,230.3,7.2,50
2024-07-08T06:24:56.7772729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.9,4.881,232.7,230.3,7.5,52
2024-07-08T06:24:57.0272673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.63,4.881,232.7,230.3,7.7,54
2024-07-08T06:24:57.2771973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.03,4.881,232.7,230.3,7.8,55
2024-07-08T06:24:57.5271935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.74,4.913,231.7,230.4,7.9,57
2024-07-08T06:24:57.7771165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.29,4.913,231.7,230.4,7.8,57
2024-07-08T06:24:58.0270255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.85,4.913,231.7,230.4,7.7,57
2024-07-08T06:24:58.2769868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.93,4.913,231.7,230.4,7.5,58
2024-07-08T06:24:58.5269689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.06,4.94,231.9,230.5,7.5,60
2024-07-08T06:24:58.7768967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.18,4.94,231.9,230.5,7.5,59
2024-07-08T06:24:59.0266888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.61,4.94,231.9,230.5,7.3,57
2024-07-08T06:24:59.2767926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.37,4.94,231.9,230.5,7.2,56
2024-07-08T06:24:59.5309667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.12,4.936,232.9,230.4,7.1,55
2024-07-08T06:24:59.7809017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.83,4.936,232.9,230.4,7,55
2024-07-08T06:25:00.0309231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.42,4.936,232.9,230.4,6.8,54
2024-07-08T06:25:00.2808324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.67,4.936,232.9,230.4,6.9,54
2024-07-08T06:25:00.5393983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.58,4.936,232.9,230.3,6.9,54
2024-07-08T06:25:00.7807688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.91,4.906,233.4,230.3,7.1,53
2024-07-08T06:25:01.0306459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.84,4.906,233.4,230.3,7.1,54
2024-07-08T06:25:01.2807018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.4,4.906,233.4,230.3,7.3,55
2024-07-08T06:25:01.5188241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.68,4.906,233.4,230.3,7.1,56
2024-07-08T06:25:01.7686880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.76,4.892,233.3,230.3,7.2,57
2024-07-08T06:25:02.0342423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.76,4.892,233.3,230.3,7.2,57
2024-07-08T06:25:02.2685534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.85,4.892,233.3,230.3,7.2,56
2024-07-08T06:25:02.5186171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.44,4.896,233,230.3,7.1,57
2024-07-08T06:25:02.7685312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.32,4.896,233,230.3,7.1,58
2024-07-08T06:25:03.0184668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.32,4.896,233,230.3,7.1,58
2024-07-08T06:25:03.2683746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.93,4.896,233,230.3,7.3,59
2024-07-08T06:25:03.5340008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.39,4.892,233.1,230.4,7.1,58
2024-07-08T06:25:03.7683552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.18,4.892,233.1,230.4,7,57
2024-07-08T06:25:04.0182347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.93,4.892,233.1,230.4,7.2,56
2024-07-08T06:25:04.2681825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.69,4.892,233.1,230.4,7.1,55
2024-07-08T06:25:04.5338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.4,4.892,233.1,230.4,7,55
2024-07-08T06:25:04.7681467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.6,4.883,233.6,230.4,6.7,55
2024-07-08T06:25:05.0180723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.34,4.883,233.6,230.4,6.5,54
2024-07-08T06:25:05.2679955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.06,4.883,233.6,230.4,6.3,54
2024-07-08T06:25:05.5180346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,333.23,4.883,233.6,230.4,6.3,53
2024-07-08T06:25:05.7679490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.72,4.894,234.3,230.4,6.1,51
2024-07-08T06:25:06.0178439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.55,4.894,234.3,230.4,5.9,52
2024-07-08T06:25:06.2678097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.6,4.894,234.3,230.4,5.8,52
2024-07-08T06:25:06.5178021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,341.22,4.921,234.4,230.3,5.5,52
2024-07-08T06:25:06.7677153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.39,4.921,234.4,230.3,5.4,52
2024-07-08T06:25:07.0177664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.39,4.921,234.4,230.3,5.4,52
2024-07-08T06:25:07.2676491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.39,4.921,234.4,230.3,5.4,52
2024-07-08T06:25:07.5176481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.78,4.921,233.7,230.2,5.4,50
2024-07-08T06:25:07.7676516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.78,4.921,233.7,230.2,5.4,50
2024-07-08T06:25:08.0175397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,339.48,4.921,233.7,230.2,5.4,48
2024-07-08T06:25:08.2674841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,338.22,4.921,233.7,230.2,5.5,48
2024-07-08T06:25:08.5174666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,334.99,4.894,232.6,230,5.7,48
2024-07-08T06:25:08.7674157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,332.28,4.894,232.6,230,5.8,46
2024-07-08T06:25:09.0174059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.44,4.894,232.6,230,6.1,49
2024-07-08T06:25:09.2672465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.61,4.894,232.6,230,6.1,48
2024-07-08T06:25:09.5172589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.03,4.872,231.7,230,6.4,50
2024-07-08T06:25:09.7672252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.75,4.872,231.7,230,6.4,52
2024-07-08T06:25:10.0171485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.75,4.872,231.7,230,6.4,52
2024-07-08T06:25:10.2670777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.26,4.872,231.7,230,6.3,54
2024-07-08T06:25:10.5170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.08,4.907,231.4,229.9,6.3,56
2024-07-08T06:25:10.7670006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.08,4.907,231.4,229.9,6.3,56
2024-07-08T06:25:11.0169306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.62,4.907,231.4,229.9,6.3,58
2024-07-08T06:25:11.2668585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.62,4.907,231.4,229.9,6.3,58
2024-07-08T06:25:11.5168406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.78,4.956,232,230.1,6.1,59
2024-07-08T06:25:11.7667752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.32,4.956,232,230.1,6,60
2024-07-08T06:25:12.0166948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.62,4.956,232,230.1,6,59
2024-07-08T06:25:12.2666442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.42,4.956,232,230.1,6.2,61
2024-07-08T06:25:12.5167167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.79,4.961,232.9,230.2,6.2,61
2024-07-08T06:25:12.7666265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.51,4.961,232.9,230.2,6.2,62
2024-07-08T06:25:13.0165304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.06,4.961,232.9,230.2,6.2,60
2024-07-08T06:25:13.2664352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.59,4.961,232.9,230.2,6.1,61
2024-07-08T06:25:13.5164878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.5,4.961,232.9,230.3,6.1,58
2024-07-08T06:25:13.7664215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.77,4.91,233.7,230.3,6,59
2024-07-08T06:25:14.0163460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.22,4.91,233.7,230.3,5.9,57
2024-07-08T06:25:14.2662672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.77,4.91,233.7,230.3,5.9,55
2024-07-08T06:25:14.5163217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.47,4.856,234.2,230.2,6,54
2024-07-08T06:25:14.7817140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.51,4.856,234.2,230.2,6.1,54
2024-07-08T06:25:15.0317740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.29,4.856,234.2,230.2,6.4,50
2024-07-08T06:25:15.2661173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.19,4.856,234.2,230.2,6.4,51
2024-07-08T06:25:15.5316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.11,4.847,234.2,230.2,6.1,50
2024-07-08T06:25:15.7815755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.32,4.847,234.2,230.2,6.3,48
2024-07-08T06:25:16.0315614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.97,4.847,234.2,230.2,6.2,51
2024-07-08T06:25:16.2815025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,332.11,4.847,234.2,230.2,6.1,50
2024-07-08T06:25:16.5158777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.41,4.882,233.8,230.1,6.1,50
2024-07-08T06:25:16.7657946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,332.43,4.882,233.8,230.1,5.8,46
2024-07-08T06:25:17.0157555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,331.23,4.882,233.8,230.1,5.9,46
2024-07-08T06:25:17.2657220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.95,4.882,233.8,230.1,6.1,46
2024-07-08T06:25:17.5156772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.86,4.882,233.8,230,6.1,46
2024-07-08T06:25:17.7655766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,327.43,4.912,233.3,230,6.1,44
2024-07-08T06:25:18.0155535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,327.71,4.912,233.3,230,6,43
2024-07-08T06:25:18.2811113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.51,4.912,233.3,230,6.1,43
2024-07-08T06:25:18.5151989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.06,4.903,232.7,229.8,6.2,41
2024-07-08T06:25:18.7652013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.89,4.903,232.7,229.8,6.3,41
2024-07-08T06:25:19.0154098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.71,4.903,232.7,229.8,6.4,40
2024-07-08T06:25:19.2809077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,320.86,4.903,232.7,229.8,6.3,40
2024-07-08T06:25:19.5152886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.48,4.899,232,229.6,6.4,40
2024-07-08T06:25:19.7651977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.49,4.899,232,229.6,6.5,42
2024-07-08T06:25:20.0186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.4,4.899,232,229.6,6.6,41
2024-07-08T06:25:20.2807308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,316.2,4.899,232,229.6,6.6,39
2024-07-08T06:25:20.5150311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,314.46,4.919,231.6,229.7,6.7,38
2024-07-08T06:25:20.7805950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,314.38,4.919,231.6,229.7,6.6,37
2024-07-08T06:25:21.0172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,313.29,4.919,231.6,229.7,6.7,37
2024-07-08T06:25:21.2671940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,313.29,4.919,231.6,229.7,6.7,37
2024-07-08T06:25:21.5170810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.44,4.919,231.6,229.9,6.6,36
2024-07-08T06:25:21.7670491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.01,4.931,231.8,229.9,6.5,38
2024-07-08T06:25:22.0325902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.8,4.931,231.8,229.9,6.9,34
2024-07-08T06:25:22.2668788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,302.03,4.931,231.8,229.9,7.2,32
2024-07-08T06:25:22.5168192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.86,4.909,232.3,229.9,7.6,34
2024-07-08T06:25:22.7667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.05,4.909,232.3,229.9,8,37
2024-07-08T06:25:23.0166851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.38,4.909,232.3,229.9,7.9,39
2024-07-08T06:25:23.2822841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.38,4.909,232.3,229.9,8,38
2024-07-08T06:25:23.5165678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,299.29,4.878,233,230,8.6,38
2024-07-08T06:25:23.7665105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.73,4.878,233,230,8.7,41
2024-07-08T06:25:24.0164744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.81,4.878,233,230,8.6,43
2024-07-08T06:25:24.2664216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.02,4.878,233,230,8.7,42
2024-07-08T06:25:24.5319409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.4,4.875,233.6,230,8.4,46
2024-07-08T06:25:24.7662533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.4,4.875,233.6,230,8.4,46
2024-07-08T06:25:25.0318334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.74,4.875,233.6,230,8.4,43
2024-07-08T06:25:25.2661669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.04,4.875,233.6,230,7.9,40
2024-07-08T06:25:25.5317378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.01,4.875,233.6,230,7.4,41
2024-07-08T06:25:25.7817066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,301.35,4.885,234.1,230,7.6,35
2024-07-08T06:25:26.0160252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.71,4.885,234.1,230,7.5,34
2024-07-08T06:25:26.2815581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.9,4.885,234.1,230,7.3,31
2024-07-08T06:25:26.5315180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,294.8,4.883,234.3,229.8,7.6,31
2024-07-08T06:25:26.7814360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,295.59,4.883,234.3,229.8,7.7,32
2024-07-08T06:25:27.0313413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,294.89,4.883,234.3,229.8,7.4,30
2024-07-08T06:25:27.2813255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,297.43,4.883,234.3,229.8,7.3,31
2024-07-08T06:25:27.5313205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.28,4.883,234.3,229.8,8.1,35
2024-07-08T06:25:27.7812296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.39,4.883,234.3,229.8,8.4,35
2024-07-08T06:25:28.0155463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.81,4.89,233.8,229.8,8.2,37
2024-07-08T06:25:28.2654363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.19,4.89,233.8,229.8,8.3,37
2024-07-08T06:25:28.5310316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.41,4.911,232.7,229.8,8,36
2024-07-08T06:25:28.7809841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.54,4.911,232.7,229.8,8.3,39
2024-07-08T06:25:29.0309528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.71,4.911,232.7,229.8,8.8,39
2024-07-08T06:25:29.2808627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.25,4.911,232.7,229.8,8.6,35
2024-07-08T06:25:29.5309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.1,4.911,232.7,229.7,8.5,36
2024-07-08T06:25:29.7807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.72,4.913,231.7,229.7,8.3,36
2024-07-08T06:25:30.0307017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.65,4.913,231.7,229.7,8,39
2024-07-08T06:25:30.2806555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.44,4.913,231.7,229.7,8.4,40
2024-07-08T06:25:30.5305679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.94,4.869,231.2,229.5,8.7,39
2024-07-08T06:25:30.7805839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.94,4.869,231.2,229.5,8.7,39
2024-07-08T06:25:31.0148664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.77,4.869,231.2,229.5,8.6,40
2024-07-08T06:25:31.2648094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.05,4.869,231.2,229.5,8.6,41
2024-07-08T06:25:31.5303299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.95,4.869,231.2,229.4,8.5,43
2024-07-08T06:25:31.7802755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.37,4.842,231.1,229.4,8.3,46
2024-07-08T06:25:32.0146274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.52,4.842,231.1,229.4,8.1,46
2024-07-08T06:25:32.2646058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.43,4.842,231.1,229.4,8,49
2024-07-08T06:25:32.5301116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.13,4.876,231.7,229.6,7.5,50
2024-07-08T06:25:32.7801275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.27,4.876,231.7,229.6,7.8,55
2024-07-08T06:25:33.0300226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.82,4.876,231.7,229.6,7.2,57
2024-07-08T06:25:33.2799173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.15,4.876,231.7,229.6,7.5,51
2024-07-08T06:25:33.5299198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.45,4.876,231.7,229.9,7.5,52
2024-07-08T06:25:33.7798320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.7,4.946,232.5,229.9,7.7,48
2024-07-08T06:25:34.0298084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.15,4.946,232.5,229.9,7.5,50
2024-07-08T06:25:34.2641775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.82,4.946,232.5,229.9,7.4,49
2024-07-08T06:25:34.5140548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.85,4.958,233.1,229.8,7.4,50
2024-07-08T06:25:34.7795790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.47,4.958,233.1,229.8,7.3,47
2024-07-08T06:25:35.0295928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.89,4.958,233.1,229.8,7,49
2024-07-08T06:25:35.2639116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.32,4.958,233.1,229.8,7.2,49
2024-07-08T06:25:35.5295080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.65,4.958,233.1,229.6,7.4,50
2024-07-08T06:25:35.7793812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.84,4.958,233.1,229.6,7.5,48
2024-07-08T06:25:36.0294001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.59,4.908,233.2,229.6,7.6,48
2024-07-08T06:25:36.2792609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.81,4.908,233.2,229.6,7.7,47
2024-07-08T06:25:36.5136593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.77,4.861,233,229.5,7.9,46
2024-07-08T06:25:36.7649819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.77,4.861,233,229.5,7.9,46
2024-07-08T06:25:37.0135651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.43,4.861,233,229.5,7.7,49
2024-07-08T06:25:37.2790910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.52,4.861,233,229.5,7.4,50
2024-07-08T06:25:37.5161948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.83,4.861,233,229.5,7.5,50
2024-07-08T06:25:37.7661264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.98,4.874,232.5,229.5,7.5,50
2024-07-08T06:25:38.0160921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.67,4.874,232.5,229.5,7.7,50
2024-07-08T06:25:38.2659404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.72,4.874,232.5,229.5,7.7,51
2024-07-08T06:25:38.5159497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.56,4.905,232.3,229.6,7.8,53
2024-07-08T06:25:38.7658805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.06,4.905,232.3,229.6,7.4,54
2024-07-08T06:25:39.0158690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.81,4.905,232.3,229.6,7.3,51
2024-07-08T06:25:39.2657878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.79,4.905,232.3,229.6,7.6,52
2024-07-08T06:25:39.5157024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.21,4.905,232.3,229.7,7.4,50
2024-07-08T06:25:39.7656229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.2,4.911,232.4,229.7,7.4,48
2024-07-08T06:25:40.0156037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.64,4.911,232.4,229.7,7.2,47
2024-07-08T06:25:40.2655159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.59,4.911,232.4,229.7,7.2,46
2024-07-08T06:25:40.5155512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.72,4.882,232.4,229.7,6.9,49
2024-07-08T06:25:40.7654510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.14,4.882,232.4,229.7,7.1,49
2024-07-08T06:25:41.0154617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.13,4.882,232.4,229.7,7.1,48
2024-07-08T06:25:41.2652883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.96,4.882,232.4,229.7,7.4,50
2024-07-08T06:25:41.5152677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.23,4.882,232.4,229.6,7.8,50
2024-07-08T06:25:41.7652433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.7,4.841,232.3,229.6,8,51
2024-07-08T06:25:42.0152909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.3,4.841,232.3,229.6,8.1,55
2024-07-08T06:25:42.2651613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.73,4.841,232.3,229.6,8.6,54
2024-07-08T06:25:42.5150875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.7,4.841,232.3,229.7,8.6,52
2024-07-08T06:25:42.7650907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.83,4.838,232,229.7,8.6,54
2024-07-08T06:25:43.0204985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.91,4.838,232,229.7,8,55
2024-07-08T06:25:43.2705272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.86,4.838,232,229.7,8.4,58
2024-07-08T06:25:43.5203932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.48,4.838,232,229.7,8.7,58
2024-07-08T06:25:43.7703448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.36,4.871,231.7,229.7,9,55
2024-07-08T06:25:44.0204311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.12,4.871,231.7,229.7,8.6,54
2024-07-08T06:25:44.2702782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.01,4.871,231.7,229.7,8.6,52
2024-07-08T06:25:44.5202393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.05,4.9,232.1,229.8,8.8,49
2024-07-08T06:25:44.7702376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.54,4.9,232.1,229.8,8.7,49
2024-07-08T06:25:45.0201381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.83,4.9,232.1,229.8,8.4,47
2024-07-08T06:25:45.2701174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.95,4.9,232.1,229.8,8.2,47
2024-07-08T06:25:45.5201170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.02,4.9,232.1,229.8,8,46
2024-07-08T06:25:45.7700160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.59,4.907,233,229.8,7.9,46
2024-07-08T06:25:46.0199529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.79,4.907,233,229.8,8,45
2024-07-08T06:25:46.2698974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.85,4.907,233,229.8,8.5,41
2024-07-08T06:25:46.5198203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.38,4.904,233.5,229.8,8.3,43
2024-07-08T06:25:46.7698386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.62,4.904,233.5,229.8,8.3,44
2024-07-08T06:25:47.0197858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.38,4.904,233.5,229.8,8.3,43
2024-07-08T06:25:47.2696554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.7,4.904,233.5,229.8,8.5,45
2024-07-08T06:25:47.5196243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.81,4.889,232.4,229.7,8.7,46
2024-07-08T06:25:47.7695933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.65,4.889,232.4,229.7,8.8,48
2024-07-08T06:25:48.0195301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.67,4.889,232.4,229.7,9.1,51
2024-07-08T06:25:48.2695061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.24,4.889,232.4,229.7,9.2,51
2024-07-08T06:25:48.5260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.49,4.879,230.9,229.5,9.6,51
2024-07-08T06:25:48.7759903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.33,4.879,230.9,229.5,9.7,53
2024-07-08T06:25:49.0122037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.7,4.879,230.9,229.5,9.9,54
2024-07-08T06:25:49.2621719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.78,4.879,230.9,229.5,9.9,55
2024-07-08T06:25:49.5227284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.6,4.879,230.9,229.5,9.7,57
2024-07-08T06:25:49.7727510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.76,4.899,230.6,229.5,9.7,57
2024-07-08T06:25:50.0226427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.79,4.899,230.6,229.5,9.7,58
2024-07-08T06:25:50.2726683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.49,4.899,230.6,229.5,9.5,57
2024-07-08T06:25:50.5225112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.02,4.934,231.6,229.8,9.5,57
2024-07-08T06:25:50.7725084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.31,4.934,231.6,229.8,9.4,55
2024-07-08T06:25:51.0224045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.58,4.934,231.6,229.8,9.1,56
2024-07-08T06:25:51.2724288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.01,4.934,231.6,229.8,9,56
2024-07-08T06:25:51.5223617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.19,4.944,232.9,230,9,55
2024-07-08T06:25:51.7722822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.64,4.944,232.9,230,8.9,55
2024-07-08T06:25:52.0222322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.04,4.944,232.9,230,8.8,54
2024-07-08T06:25:52.2721971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.64,4.944,232.9,230,8.9,55
2024-07-08T06:25:52.5220810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.29,4.905,233.5,230,8.9,55
2024-07-08T06:25:52.7720645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.77,4.905,233.5,230,9,54
2024-07-08T06:25:53.0220408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.33,4.905,233.5,230,9.1,54
2024-07-08T06:25:53.2720108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.9,4.905,233.5,230,9.2,54
2024-07-08T06:25:53.5217254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.9,4.905,233.5,230,9.2,54
2024-07-08T06:25:53.7718360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.03,4.854,233,230,9.3,53
2024-07-08T06:25:54.0218699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.45,4.854,233,230,9.2,53
2024-07-08T06:25:54.2717765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.03,4.854,233,230,9.3,53
2024-07-08T06:25:54.5216792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.5,4.825,232.3,229.9,9.9,53
2024-07-08T06:25:54.7716619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.86,4.825,232.3,229.9,9.8,53
2024-07-08T06:25:55.0215935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.7,4.825,232.3,229.9,9.6,54
2024-07-08T06:25:55.2715002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.87,4.825,232.3,229.9,9.5,52
2024-07-08T06:25:55.5215345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.41,4.843,232.2,229.9,9.4,52
2024-07-08T06:25:55.7714443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.92,4.843,232.2,229.9,9.3,53
2024-07-08T06:25:56.0214075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.18,4.843,232.2,229.9,9,53
2024-07-08T06:25:56.2714275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.09,4.843,232.2,229.9,9,52
2024-07-08T06:25:56.5213149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.41,4.894,232.5,230,8.8,51
2024-07-08T06:25:56.7712867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.3,4.894,232.5,230,8.8,50
2024-07-08T06:25:57.0212279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.89,4.894,232.5,230,8.7,51
2024-07-08T06:25:57.2711213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.79,4.894,232.5,230,8.5,50
2024-07-08T06:25:57.5210631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.21,4.894,232.5,230,8.4,49
2024-07-08T06:25:57.7710180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.05,4.914,232.8,230,8.1,49
2024-07-08T06:25:58.0209390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.05,4.914,232.8,230,8.1,49
2024-07-08T06:25:58.2709531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.78,4.914,232.8,230,8.3,48
2024-07-08T06:25:58.5222006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.71,4.881,232.5,229.9,8.4,47
2024-07-08T06:25:58.7708052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.17,4.881,232.5,229.9,8.5,47
2024-07-08T06:25:59.0207777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310,4.881,232.5,229.9,8.5,46
2024-07-08T06:25:59.2708648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.32,4.881,232.5,229.9,8.9,48
2024-07-08T06:25:59.5207040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.14,4.843,231.6,229.7,9.1,49
2024-07-08T06:25:59.7706619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.01,4.843,231.6,229.7,9.4,50
2024-07-08T06:26:00.0206363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.84,4.843,231.6,229.7,9.7,50
2024-07-08T06:26:00.2706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.25,4.843,231.6,229.7,9.9,51
2024-07-08T06:26:00.5204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.24,4.872,230.6,229.7,9.8,54
2024-07-08T06:26:00.7704217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.6,4.872,230.6,229.7,9.7,54
2024-07-08T06:26:01.0203716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.35,4.872,230.6,229.7,10.1,56
2024-07-08T06:26:01.2703884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.03,4.872,230.6,229.7,10.2,56
2024-07-08T06:26:01.5202514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.81,4.872,230.6,229.8,10.3,56
2024-07-08T06:26:01.7702852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.01,4.948,230.8,229.8,9.8,56
2024-07-08T06:26:02.0201195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.74,4.948,230.8,229.8,9.6,56
2024-07-08T06:26:02.2701372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.9,4.948,230.8,229.8,9.3,56
2024-07-08T06:26:02.5200677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.73,4.994,232.2,230.1,9,55
2024-07-08T06:26:02.7700656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.14,4.994,232.2,230.1,8.9,54
2024-07-08T06:26:03.0199698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.02,4.994,232.2,230.1,8.7,53
2024-07-08T06:26:03.2699045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.39,4.994,232.2,230.1,8.6,51
2024-07-08T06:26:03.5198623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.18,4.96,233.6,230.2,8.8,52
2024-07-08T06:26:03.7698837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.96,4.96,233.6,230.2,8.8,50
2024-07-08T06:26:04.0198400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.96,4.96,233.6,230.2,8.8,50
2024-07-08T06:26:04.2697565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.17,4.96,233.6,230.2,8.7,48
2024-07-08T06:26:04.5197043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.42,4.868,233.6,230.1,8.9,49
2024-07-08T06:26:04.7696417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.11,4.868,233.6,230.1,9,50
2024-07-08T06:26:05.0196015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.53,4.868,233.6,230.1,9.4,51
2024-07-08T06:26:05.2695329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.38,4.868,233.6,230.1,9.5,53
2024-07-08T06:26:05.5234475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.5,4.868,233.6,230,9.7,53
2024-07-08T06:26:05.7734466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.18,4.807,232.5,230,9.7,53
2024-07-08T06:26:06.0233683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.82,4.807,232.5,230,9.8,53
2024-07-08T06:26:06.2733557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.57,4.807,232.5,230,9.9,54
2024-07-08T06:26:06.5232632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.71,4.818,231.9,230,9.9,54
2024-07-08T06:26:06.7732397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.26,4.818,231.9,230,10,53
2024-07-08T06:26:07.0231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.06,4.818,231.9,230,9.8,54
2024-07-08T06:26:07.2731509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.26,4.818,231.9,230,10,53
2024-07-08T06:26:07.5074588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.7,4.859,232.3,230.1,9.7,53
2024-07-08T06:26:07.7617652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.35,4.859,232.3,230.1,9.5,52
2024-07-08T06:26:08.0117068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.91,4.859,232.3,230.1,9.3,50
2024-07-08T06:26:08.2616495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.33,4.859,232.3,230.1,9.2,50
2024-07-08T06:26:08.5116612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.43,4.886,233.2,230.1,9.2,50
2024-07-08T06:26:08.7615809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.1,4.886,233.2,230.1,9.2,48
2024-07-08T06:26:09.0114985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.71,4.886,233.2,230.1,9.2,46
2024-07-08T06:26:09.2615187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.18,4.886,233.2,230.1,9,44
2024-07-08T06:26:09.5114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.55,4.886,233.2,230.1,9.3,43
2024-07-08T06:26:09.7613725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.37,4.889,233.6,230.1,9.1,43
2024-07-08T06:26:10.0113114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.76,4.889,233.6,230.1,8.9,41
2024-07-08T06:26:10.2612938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.76,4.889,233.6,230.1,8.9,41
2024-07-08T06:26:10.5112233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.92,4.893,233.2,230.1,8.9,41
2024-07-08T06:26:10.7612010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.6,4.893,233.2,230.1,8.9,40
2024-07-08T06:26:11.0112067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.42,4.893,233.2,230.1,9,41
2024-07-08T06:26:11.2610853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.72,4.893,233.2,230.1,9,42
2024-07-08T06:26:11.5110834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.67,4.897,232,229.8,8.9,44
2024-07-08T06:26:11.7610833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.41,4.897,232,229.8,9,45
2024-07-08T06:26:12.0110086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.49,4.897,232,229.8,9.2,45
2024-07-08T06:26:12.2609562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.25,4.897,232,229.8,9.3,46
2024-07-08T06:26:12.5108535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.14,4.88,230.6,229.6,9.3,46
2024-07-08T06:26:12.7608501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.08,4.88,230.6,229.6,9.6,47
2024-07-08T06:26:13.0108212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.77,4.88,230.6,229.6,9.8,50
2024-07-08T06:26:13.2607463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.37,4.88,230.6,229.6,9.7,52
2024-07-08T06:26:13.5106987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.87,4.88,230.6,229.8,9.9,52
2024-07-08T06:26:13.7606457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,312.07,4.878,230,229.8,10.2,54
2024-07-08T06:26:14.0105951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.95,4.878,230,229.8,10.3,57
2024-07-08T06:26:14.2604938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.31,4.878,230,229.8,10.2,58
2024-07-08T06:26:14.5106150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.7,4.915,230.4,230.3,10,58
2024-07-08T06:26:14.7604385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.7,4.915,230.4,230.3,10,58
2024-07-08T06:26:15.0104198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.1,4.915,230.4,230.3,9.6,59
2024-07-08T06:26:15.2603275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.67,4.915,230.4,230.3,10,57
2024-07-08T06:26:15.5102478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.01,4.938,232.2,230.5,9.7,57
2024-07-08T06:26:15.7602513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.33,4.938,232.2,230.5,9.6,56
2024-07-08T06:26:16.0101747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.05,4.938,232.2,230.5,9.4,55
2024-07-08T06:26:16.2601552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.8,4.938,232.2,230.5,9.2,54
2024-07-08T06:26:16.5101014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.37,4.915,234,230.4,9.2,54
2024-07-08T06:26:16.7600351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.8,4.915,234,230.4,9.1,54
2024-07-08T06:26:17.0154222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.8,4.915,234,230.4,9.1,54
2024-07-08T06:26:17.2652755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.27,4.915,234,230.4,9.2,53
2024-07-08T06:26:17.5153460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.27,4.915,234,230.4,9.2,53
2024-07-08T06:26:17.7652972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.61,4.873,234.6,230.4,9.2,51
2024-07-08T06:26:18.0152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.61,4.873,234.6,230.4,9.2,51
2024-07-08T06:26:18.2651238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.45,4.873,234.6,230.4,9.2,50
2024-07-08T06:26:18.5150901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.21,4.867,234,230.4,9.1,52
2024-07-08T06:26:18.7650512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.76,4.867,234,230.4,9,53
2024-07-08T06:26:19.0150778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.85,4.867,234,230.4,9,54
2024-07-08T06:26:19.2649973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.65,4.867,234,230.4,9,52
2024-07-08T06:26:19.5148662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.78,4.885,233.1,230.3,9,52
2024-07-08T06:26:19.7673893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.33,4.885,233.1,230.3,8.9,53
2024-07-08T06:26:20.0173600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.33,4.885,233.1,230.3,8.9,53
2024-07-08T06:26:20.2673154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.24,4.885,233.1,230.3,8.9,52
2024-07-08T06:26:20.5172790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.7,4.891,232.5,230.2,8.8,52
2024-07-08T06:26:20.7671977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.6,4.891,232.5,230.2,8.8,51
2024-07-08T06:26:21.0171587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.49,4.891,232.5,230.2,8.8,50
2024-07-08T06:26:21.2671072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.49,4.891,232.5,230.2,8.8,50
2024-07-08T06:26:21.5170543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.91,4.891,232.5,230.1,8.9,50
2024-07-08T06:26:21.7669831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.32,4.878,232.1,230.1,8.8,50
2024-07-08T06:26:22.0169434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.85,4.878,232.1,230.1,8.9,50
2024-07-08T06:26:22.2668644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.42,4.878,232.1,230.1,8.8,51
2024-07-08T06:26:22.5168869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.8,4.871,231.8,229.9,8.9,52
2024-07-08T06:26:22.7667663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.44,4.871,231.8,229.9,9,53
2024-07-08T06:26:23.0185138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.66,4.871,231.8,229.9,9.2,54
2024-07-08T06:26:23.2684639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.32,4.871,231.8,229.9,9.3,55
2024-07-08T06:26:23.5184348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.6,4.894,231.6,229.9,9.3,57
2024-07-08T06:26:23.7682518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319,4.894,231.6,229.9,9.2,57
2024-07-08T06:26:24.0183141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319,4.894,231.6,229.9,9.2,57
2024-07-08T06:26:24.2682387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319,4.894,231.6,229.9,9.2,57
2024-07-08T06:26:24.5182407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.82,4.92,231.8,230.1,9.1,58
2024-07-08T06:26:24.7681495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.81,4.92,231.8,230.1,9.1,57
2024-07-08T06:26:25.0180708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.24,4.92,231.8,230.1,9,58
2024-07-08T06:26:25.2680575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.22,4.92,231.8,230.1,9,57
2024-07-08T06:26:25.5180435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.33,4.92,231.8,230.2,9,57
2024-07-08T06:26:25.7679633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.14,4.917,232.5,230.2,8.8,56
2024-07-08T06:26:26.0179280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.61,4.917,232.5,230.2,8.7,57
2024-07-08T06:26:26.2678643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.06,4.917,232.5,230.2,8.6,56
2024-07-08T06:26:26.5178512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.35,4.89,233.3,230.3,8.7,54
2024-07-08T06:26:26.7677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.83,4.89,233.3,230.3,8.4,54
2024-07-08T06:26:27.0176493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.83,4.89,233.3,230.3,8.6,54
2024-07-08T06:26:27.2676883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.26,4.89,233.3,230.3,8.5,53
2024-07-08T06:26:27.5176636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.03,4.864,233.8,230.3,8.3,53
2024-07-08T06:26:27.7675941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.06,4.864,233.8,230.3,8.1,52
2024-07-08T06:26:28.0175040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.06,4.864,233.8,230.3,8.1,52
2024-07-08T06:26:28.2674153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.06,4.864,233.8,230.3,8.1,52
2024-07-08T06:26:28.5174359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.86,4.853,233.6,230.2,8.1,52
2024-07-08T06:26:28.7700438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.86,4.853,233.6,230.2,8.1,52
2024-07-08T06:26:29.0200200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.86,4.853,233.6,230.2,8.1,52
2024-07-08T06:26:29.2699767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.92,4.853,233.6,230.2,8.1,53
2024-07-08T06:26:29.5199285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.04,4.862,232.8,230.2,8.1,53
2024-07-08T06:26:29.7698341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.31,4.862,232.8,230.2,8.4,51
2024-07-08T06:26:30.0066399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.69,4.862,232.8,230.2,8.5,50
2024-07-08T06:26:30.2565240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.79,4.862,232.8,230.2,8.5,51
2024-07-08T06:26:30.5065935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.77,4.864,232.2,230.2,8.5,50
2024-07-08T06:26:30.7720784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.1,4.864,232.2,230.2,9,48
2024-07-08T06:26:31.0064338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.1,4.864,232.2,230.2,9,48
2024-07-08T06:26:31.2563202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.48,4.864,232.2,230.2,9.1,47
2024-07-08T06:26:31.5219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.56,4.876,231.9,230.2,8.9,47
2024-07-08T06:26:31.7563327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.8,4.876,231.9,230.2,8.7,49
2024-07-08T06:26:32.0062823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.91,4.876,231.9,230.2,8.7,50
2024-07-08T06:26:32.2718080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.17,4.876,231.9,230.2,8.6,48
2024-07-08T06:26:32.5218997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.61,4.911,231.9,230.2,8.6,49
2024-07-08T06:26:32.7717433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.22,4.911,231.9,230.2,8.7,50
2024-07-08T06:26:33.0216501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.91,4.911,231.9,230.2,8.8,52
2024-07-08T06:26:33.2715720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.39,4.911,231.9,230.2,8.7,52
2024-07-08T06:26:33.5098860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.41,4.959,232.2,230.4,8.6,51
2024-07-08T06:26:33.7597978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.98,4.959,232.2,230.4,8.5,52
2024-07-08T06:26:34.0134476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.97,4.959,232.2,230.4,8.3,51
2024-07-08T06:26:34.2634066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.86,4.959,232.2,230.4,7.8,51
2024-07-08T06:26:34.5133431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.88,4.972,232.7,230.3,7.8,51
2024-07-08T06:26:34.7633412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.84,4.972,232.7,230.3,7.8,50
2024-07-08T06:26:35.0132782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.51,4.972,232.7,230.3,7.4,50
2024-07-08T06:26:35.2632163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.51,4.972,232.7,230.3,7.4,50
2024-07-08T06:26:35.5131195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.95,4.941,232.9,230.1,7.7,50
2024-07-08T06:26:35.7631028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.69,4.941,232.9,230.1,7.9,50
2024-07-08T06:26:36.0130399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.69,4.941,232.9,230.1,7.9,50
2024-07-08T06:26:36.2630286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.3,4.941,232.9,230.1,8.1,48
2024-07-08T06:26:36.5129529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.29,4.901,232.3,229.9,8.2,49
2024-07-08T06:26:36.7628770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.18,4.901,232.3,229.9,8.4,49
2024-07-08T06:26:37.0128782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.37,4.901,232.3,229.9,8.4,51
2024-07-08T06:26:37.2628235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.02,4.901,232.3,229.9,8.7,53
2024-07-08T06:26:37.5127927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.26,4.89,231.6,230,8.9,55
2024-07-08T06:26:37.7627410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.04,4.89,231.6,230,9.2,56
2024-07-08T06:26:38.0127714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.86,4.89,231.6,230,9.5,56
2024-07-08T06:26:38.2626161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.54,4.89,231.6,230,9.6,57
2024-07-08T06:26:38.5161232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.8,4.899,231.8,230.2,9.6,57
2024-07-08T06:26:38.7626187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.58,4.899,231.8,230.2,9.4,58
2024-07-08T06:26:39.0124617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.18,4.899,231.8,230.2,9,58
2024-07-08T06:26:39.2624583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.59,4.899,231.8,230.2,8.9,59
2024-07-08T06:26:39.5123669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.95,4.922,233.1,230.5,8.7,58
2024-07-08T06:26:39.7622747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.37,4.922,233.1,230.5,8.4,56
2024-07-08T06:26:40.0160088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.47,4.922,233.1,230.5,8,54
2024-07-08T06:26:40.2659660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.01,4.922,233.1,230.5,7.9,52
2024-07-08T06:26:40.5190942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.06,4.912,234.4,230.5,7.7,51
2024-07-08T06:26:40.7556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.27,4.912,234.4,230.5,7.8,49
2024-07-08T06:26:41.0055804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.83,4.912,234.4,230.5,7.7,48
2024-07-08T06:26:41.2555177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.9,4.912,234.4,230.5,7.8,46
2024-07-08T06:26:41.5054305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.55,4.912,234.4,230.2,7.8,46
2024-07-08T06:26:41.7554075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.9,4.854,234.6,230.2,7.8,46
2024-07-08T06:26:42.0053360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.79,4.854,234.6,230.2,8.1,45
2024-07-08T06:26:42.2552406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.36,4.854,234.6,230.2,8.3,44
2024-07-08T06:26:42.5052753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.47,4.797,233.4,229.9,8.3,43
2024-07-08T06:26:42.7708358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.9,4.797,233.4,229.9,8.4,43
2024-07-08T06:26:43.0051653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.35,4.797,233.4,229.9,8.5,43
2024-07-08T06:26:43.2550036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.15,4.797,233.4,229.9,8.4,44
2024-07-08T06:26:43.5050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.96,4.804,232.1,229.9,8.5,44
2024-07-08T06:26:43.7549996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.25,4.804,232.1,229.9,8.3,45
2024-07-08T06:26:44.0050311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.43,4.804,232.1,229.9,8.3,46
2024-07-08T06:26:44.2550088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.05,4.804,232.1,229.9,8.4,47
2024-07-08T06:26:44.5204528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.73,4.879,231.6,230,8.1,48
2024-07-08T06:26:44.7547663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317,4.879,231.6,230,7.9,49
2024-07-08T06:26:45.0047937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317,4.879,231.6,230,7.9,49
2024-07-08T06:26:45.2547117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.73,4.879,231.6,230,8.1,48
2024-07-08T06:26:45.5047033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.84,4.879,231.6,230.1,8.1,48
2024-07-08T06:26:45.7546677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.05,4.943,231.6,230.1,8,48
2024-07-08T06:26:46.0046581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.54,4.943,231.6,230.1,8.1,49
2024-07-08T06:26:46.2545634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.86,4.943,231.6,230.1,8.4,49
2024-07-08T06:26:46.5045164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.73,4.943,231.6,229.9,8.4,50
2024-07-08T06:26:46.7700949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.11,4.94,231.2,229.9,8.7,49
2024-07-08T06:26:47.0044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.72,4.94,231.2,229.9,8.8,50
2024-07-08T06:26:47.2699787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.34,4.94,231.2,229.9,8.9,51
2024-07-08T06:26:47.5043490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.6,4.897,231,229.8,9,53
2024-07-08T06:26:47.7542693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.93,4.897,231,229.8,9.4,53
2024-07-08T06:26:48.0198378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.23,4.897,231,229.8,9.6,54
2024-07-08T06:26:48.2541053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.73,4.897,231,229.8,9.5,56
2024-07-08T06:26:48.5241914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.15,4.907,231.2,230.1,9.5,57
2024-07-08T06:26:48.7697583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.42,4.907,231.2,230.1,9.7,57
2024-07-08T06:26:49.0197059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.19,4.907,231.2,230.1,9.5,59
2024-07-08T06:26:49.2540082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.55,4.907,231.2,230.1,9.4,58
2024-07-08T06:26:49.5039706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.14,4.907,231.2,230.3,9.3,58
2024-07-08T06:26:49.7695411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.53,4.954,232.2,230.3,8.8,60
2024-07-08T06:26:50.0038018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.12,4.954,232.2,230.3,8.9,59
2024-07-08T06:26:50.2557285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.01,4.954,232.2,230.3,8.7,57
2024-07-08T06:26:50.5058081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.83,4.954,232.2,230.2,8.3,57
2024-07-08T06:26:50.7555994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.99,4.963,233.6,230.2,8.1,56
2024-07-08T06:26:51.0057344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.94,4.963,233.6,230.2,8.1,53
2024-07-08T06:26:51.2556831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.07,4.963,233.6,230.2,7.9,52
2024-07-08T06:26:51.5054888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.12,4.963,233.6,230,7.7,52
2024-07-08T06:26:51.7555115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.59,4.919,234.5,230,7.7,51
2024-07-08T06:26:52.0055168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.3,4.919,234.5,230,7.6,52
2024-07-08T06:26:52.2554142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.65,4.919,234.5,230,7.4,54
2024-07-08T06:26:52.5053910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.67,4.853,233.9,230,7.6,53
2024-07-08T06:26:52.7553346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.06,4.853,233.9,230,7.7,54
2024-07-08T06:26:53.0052318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.87,4.853,233.9,230,7.9,54
2024-07-08T06:26:53.2552454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.74,4.853,233.9,230,8.1,54
2024-07-08T06:26:53.5052031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.65,4.853,233.9,229.9,8.5,56
2024-07-08T06:26:53.7550836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.37,4.823,232.4,229.9,8.5,54
2024-07-08T06:26:54.0050650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.37,4.823,232.4,229.9,8.5,54
2024-07-08T06:26:54.2549622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.9,4.823,232.4,229.9,8.4,55
2024-07-08T06:26:54.5049348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.45,4.824,231.5,229.9,8.1,55
2024-07-08T06:26:54.7591003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.54,4.824,231.5,229.9,7.9,54
2024-07-08T06:26:55.0090450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.66,4.824,231.5,229.9,7.7,55
2024-07-08T06:26:55.2589285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.47,4.824,231.5,229.9,7.4,55
2024-07-08T06:26:55.5089457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.08,4.848,231.5,229.9,7.5,55
2024-07-08T06:26:55.7589590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.16,4.848,231.5,229.9,6.9,54
2024-07-08T06:26:56.0088676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.25,4.848,231.5,229.9,6.9,53
2024-07-08T06:26:56.2588041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.87,4.848,231.5,229.9,7.1,52
2024-07-08T06:26:56.5087031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.74,4.872,231.7,229.9,7.6,54
2024-07-08T06:26:56.7620322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.52,4.872,231.7,229.9,7.8,51
2024-07-08T06:26:57.0119575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.1,4.872,231.7,229.9,7.7,50
2024-07-08T06:26:57.2629214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.34,4.872,231.7,229.9,8.2,54
2024-07-08T06:26:57.5118552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.84,4.872,231.7,229.9,8.3,57
2024-07-08T06:26:57.7618880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.31,4.87,231.5,229.9,8.4,58
2024-07-08T06:26:58.0117450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.37,4.87,231.5,229.9,8.6,59
2024-07-08T06:26:58.2617073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.22,4.87,231.5,229.9,8.4,52
2024-07-08T06:26:58.5116513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.68,4.85,231.3,229.9,8.5,55
2024-07-08T06:26:58.7616364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.17,4.85,231.3,229.9,8.6,54
2024-07-08T06:26:59.0115505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.23,4.85,231.3,229.9,8.6,57
2024-07-08T06:26:59.2614927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.66,4.85,231.3,229.9,8.1,53
2024-07-08T06:26:59.5114819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.24,4.841,231.6,229.9,7.8,55
2024-07-08T06:26:59.7614506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.61,4.841,231.6,229.9,8.5,56
2024-07-08T06:27:00.0113884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.14,4.841,231.6,229.9,8.6,56
2024-07-08T06:27:00.2612536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.62,4.841,231.6,229.9,8.7,54
2024-07-08T06:27:00.5112936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.37,4.873,232.3,230,8.6,53
2024-07-08T06:27:00.7610504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.76,4.873,232.3,230,8.3,51
2024-07-08T06:27:01.0111443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.14,4.873,232.3,230,8.4,50
2024-07-08T06:27:01.2610769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.95,4.873,232.3,230,8.7,54
2024-07-08T06:27:01.5110586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.54,4.873,232.3,230.1,8.2,54
2024-07-08T06:27:01.7610039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.38,4.916,232.8,230.1,8.1,59
2024-07-08T06:27:02.0109052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.77,4.916,232.8,230.1,8.2,61
2024-07-08T06:27:02.2608524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.77,4.916,232.8,230.1,8,61
2024-07-08T06:27:02.5108233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.44,4.92,233,230.3,7.9,62
2024-07-08T06:27:02.7608440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.01,4.92,233,230.3,8.2,61
2024-07-08T06:27:03.0108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.62,4.92,233,230.3,8.1,59
2024-07-08T06:27:03.2605953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.72,4.92,233,230.3,7.9,58
2024-07-08T06:27:03.5106264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.5,4.884,232.8,230.3,7.4,55
2024-07-08T06:27:03.7606148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.93,4.884,232.8,230.3,8,55
2024-07-08T06:27:04.0105514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.33,4.884,232.8,230.3,8.3,55
2024-07-08T06:27:04.2605345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.92,4.884,232.8,230.3,8.8,55
2024-07-08T06:27:04.5105202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.55,4.847,232.7,230.3,8.6,55
2024-07-08T06:27:04.7604234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.02,4.847,232.7,230.3,8.5,55
2024-07-08T06:27:05.0104175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.04,4.847,232.7,230.3,8.1,54
2024-07-08T06:27:05.2603193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.47,4.847,232.7,230.3,8,51
2024-07-08T06:27:05.5103189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.72,4.847,232.7,230.3,7.9,47
2024-07-08T06:27:05.7602676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.03,4.843,232.9,230.3,7.7,48
2024-07-08T06:27:06.0101977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.76,4.843,232.9,230.3,7.6,49
2024-07-08T06:27:06.2600317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.18,4.843,232.9,230.3,7.7,50
2024-07-08T06:27:06.5100846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.92,4.867,233.2,230.3,7.6,48
2024-07-08T06:27:06.7599843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.83,4.867,233.2,230.3,7.6,47
2024-07-08T06:27:07.0099625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.72,4.867,233.2,230.3,7.6,46
2024-07-08T06:27:07.2531958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.89,4.867,233.2,230.3,7.7,45
2024-07-08T06:27:07.5032601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.7,4.875,233,230.3,7.6,45
2024-07-08T06:27:07.7553453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.85,4.875,233,230.3,7.7,44
2024-07-08T06:27:08.0053483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.98,4.875,233,230.3,7.8,43
2024-07-08T06:27:08.2594972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.67,4.875,233,230.3,7.7,43
2024-07-08T06:27:08.5094429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.71,4.852,232.5,230.2,7.8,43
2024-07-08T06:27:08.7594047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.39,4.852,232.5,230.2,7.7,43
2024-07-08T06:27:09.0093753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.84,4.852,232.5,230.2,7.9,42
2024-07-08T06:27:09.2611834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.29,4.852,232.5,230.2,7.8,41
2024-07-08T06:27:09.5111777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.69,4.852,232.5,230.2,8,40
2024-07-08T06:27:09.7611832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.22,4.83,232.1,230.2,7.9,40
2024-07-08T06:27:10.0111069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.43,4.83,232.1,230.2,8.3,39
2024-07-08T06:27:10.2609560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.58,4.83,232.1,230.2,8.2,41
2024-07-08T06:27:10.5109754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.15,4.839,232,230.2,8.2,39
2024-07-08T06:27:10.7609411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.05,4.839,232,230.2,8.1,40
2024-07-08T06:27:11.0108973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.81,4.839,232,230.2,7.9,42
2024-07-08T06:27:11.2606840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.17,4.839,232,230.2,8,42
2024-07-08T06:27:11.5108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.1,4.864,231.9,230.2,7.9,42
2024-07-08T06:27:11.7606862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.95,4.864,231.9,230.2,7.8,43
2024-07-08T06:27:12.0106966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.45,4.864,231.9,230.2,8,42
2024-07-08T06:27:12.2642161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.39,4.864,231.9,230.2,8.1,45
2024-07-08T06:27:12.5142231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.7,4.892,231.9,230.1,8.1,46
2024-07-08T06:27:12.7641682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.82,4.892,231.9,230.1,8.1,47
2024-07-08T06:27:13.0141096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.1,4.892,231.9,230.1,8.1,50
2024-07-08T06:27:13.2640056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.94,4.892,231.9,230.1,8.5,50
2024-07-08T06:27:13.5139704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.52,4.892,231.9,230.1,8.6,51
2024-07-08T06:27:13.7638670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.63,4.903,231.8,230.1,8.6,51
2024-07-08T06:27:14.0138434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.28,4.903,231.8,230.1,8.7,53
2024-07-08T06:27:14.2638853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.8,4.903,231.8,230.1,8.6,54
2024-07-08T06:27:14.5137797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.44,4.906,232.1,230.2,8.5,55
2024-07-08T06:27:14.7638128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.95,4.906,232.1,230.2,8.6,55
2024-07-08T06:27:15.0154193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.42,4.906,232.1,230.2,8.3,57
2024-07-08T06:27:15.2636239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.42,4.906,232.1,230.2,8.3,57
2024-07-08T06:27:15.5135796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.64,4.907,232.7,230.4,8.3,57
2024-07-08T06:27:15.7635753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.64,4.907,232.7,230.4,8.3,57
2024-07-08T06:27:16.0134968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.62,4.907,232.7,230.4,8.3,58
2024-07-08T06:27:16.2635092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.15,4.907,232.7,230.4,8,58
2024-07-08T06:27:16.5133730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.73,4.89,233.5,230.6,8.1,57
2024-07-08T06:27:16.7633888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.19,4.89,233.5,230.6,8.2,58
2024-07-08T06:27:17.0133020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.2,4.89,233.5,230.6,8.4,58
2024-07-08T06:27:17.2632777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.7,4.89,233.5,230.6,8.3,57
2024-07-08T06:27:17.5131440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.57,4.89,233.5,230.5,8.3,55
2024-07-08T06:27:17.7631764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.34,4.862,233.9,230.5,8.1,54
2024-07-08T06:27:18.0130697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.82,4.862,233.9,230.5,8,52
2024-07-08T06:27:18.2630231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.92,4.862,233.9,230.5,8,55
2024-07-08T06:27:18.5130143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.42,4.837,233.9,230.4,8.8,53
2024-07-08T06:27:18.7629401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.45,4.837,233.9,230.4,8.6,54
2024-07-08T06:27:19.0128712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.32,4.837,233.9,230.4,8.8,52
2024-07-08T06:27:19.2627878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.13,4.837,233.9,230.4,9.3,52
2024-07-08T06:27:19.5127955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.35,4.826,233.6,230.3,9,53
2024-07-08T06:27:19.7627509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.16,4.826,233.6,230.3,9.5,52
2024-07-08T06:27:20.0128481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.22,4.826,233.6,230.3,9.1,57
2024-07-08T06:27:20.2627051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.94,4.826,233.6,230.3,9.2,62
2024-07-08T06:27:20.5126131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.95,4.837,233.2,230.3,8.7,64
2024-07-08T06:27:20.7625277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.42,4.837,233.2,230.3,8.2,59
2024-07-08T06:27:21.0124912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.87,4.837,233.2,230.3,8.5,54
2024-07-08T06:27:21.2675118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.37,4.837,233.2,230.3,8.4,54
2024-07-08T06:27:21.5017479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.32,4.837,233.2,230.3,8.6,53
2024-07-08T06:27:21.7517381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.1,4.859,233.2,230.3,8.6,49
2024-07-08T06:27:22.0016805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.55,4.859,233.2,230.3,8.3,48
2024-07-08T06:27:22.2515290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.59,4.859,233.2,230.3,8.1,42
2024-07-08T06:27:22.5015217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.06,4.859,233.2,230.1,7.9,44
2024-07-08T06:27:22.7671412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313,4.868,233.2,230.1,7.8,45
2024-07-08T06:27:23.0014563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.67,4.868,233.2,230.1,8.2,46
2024-07-08T06:27:23.2513294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.16,4.868,233.2,230.1,7.9,44
2024-07-08T06:27:23.5013891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.15,4.851,232.8,229.9,7.7,44
2024-07-08T06:27:23.7669351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.65,4.851,232.8,229.9,7.8,45
2024-07-08T06:27:24.0168761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.07,4.851,232.8,229.9,7.8,42
2024-07-08T06:27:24.2512471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312,4.851,232.8,229.9,7.9,45
2024-07-08T06:27:24.5011394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.72,4.848,231.9,229.9,8.3,45
2024-07-08T06:27:24.7511167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.13,4.848,231.9,229.9,8.9,48
2024-07-08T06:27:25.0010788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.33,4.848,231.9,229.9,8.5,50
2024-07-08T06:27:25.2510422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.97,4.848,231.9,229.9,8.8,51
2024-07-08T06:27:25.5166520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.35,4.848,231.9,230,9,53
2024-07-08T06:27:25.7665244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.1,4.88,231.3,230,8.9,53
2024-07-08T06:27:26.0008661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.95,4.88,231.3,230,9.1,50
2024-07-08T06:27:26.2663983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.51,4.88,231.3,230,9.2,50
2024-07-08T06:27:26.5007869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.8,4.919,231.7,230,9.4,49
2024-07-08T06:27:26.7663724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.44,4.919,231.7,230,9.7,48
2024-07-08T06:27:27.0006355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.44,4.919,231.7,230,9.7,48
2024-07-08T06:27:27.2695431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.74,4.919,231.7,230,9.7,50
2024-07-08T06:27:27.5005702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.46,4.941,232.8,230.2,9.5,48
2024-07-08T06:27:27.7504928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.46,4.941,232.8,230.2,9.5,48
2024-07-08T06:27:28.0004653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.47,4.941,232.8,230.2,9.3,49
2024-07-08T06:27:28.2504646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.49,4.941,232.8,230.2,9.1,50
2024-07-08T06:27:28.5004121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313,4.947,233.6,230.3,9,50
2024-07-08T06:27:28.7503065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.71,4.947,233.6,230.3,8.9,52
2024-07-08T06:27:29.0003033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.79,4.947,233.6,230.3,9.1,52
2024-07-08T06:27:29.2502381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.8,4.947,233.6,230.3,9.3,51
2024-07-08T06:27:29.5000862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.8,4.947,233.6,230.3,9.3,51
2024-07-08T06:27:29.7657571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.61,4.905,233.8,230.3,9.5,51
2024-07-08T06:27:30.0000446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.96,4.905,233.8,230.3,9.7,52
2024-07-08T06:27:30.2500113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.82,4.905,233.8,230.3,9.7,51
2024-07-08T06:27:30.5156313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.57,4.837,233.6,230.1,9.8,50
2024-07-08T06:27:30.7499273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.25,4.837,233.6,230.1,9.7,52
2024-07-08T06:27:30.9999459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.63,4.837,233.6,230.1,9.6,52
2024-07-08T06:27:31.2498339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.11,4.837,233.6,230.1,9.7,51
2024-07-08T06:27:31.4997580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.91,4.811,233.5,230,9.9,50
2024-07-08T06:27:31.7496928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.03,4.811,233.5,230,9.6,50
2024-07-08T06:27:31.9996632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.85,4.811,233.5,230,9.6,49
2024-07-08T06:27:32.2496337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.46,4.811,233.5,230,9.6,47
2024-07-08T06:27:32.5151949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.94,4.834,233.6,230.1,9.6,48
2024-07-08T06:27:32.7651812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.53,4.834,233.6,230.1,9.5,49
2024-07-08T06:27:32.9994916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.13,4.834,233.6,230.1,9.6,49
2024-07-08T06:27:33.2493932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.75,4.834,233.6,230.1,9.4,48
2024-07-08T06:27:33.5149936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.41,4.834,233.6,230.3,9.3,48
2024-07-08T06:27:33.7648867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.37,4.869,233.4,230.3,9,50
2024-07-08T06:27:34.0149324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.33,4.869,233.4,230.3,9.2,49
2024-07-08T06:27:34.2648118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.54,4.869,233.4,230.3,9.3,47
2024-07-08T06:27:34.4992092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.08,4.855,233,230.3,9.3,45
2024-07-08T06:27:34.7491449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.19,4.855,233,230.3,9.1,46
2024-07-08T06:27:34.9990908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.74,4.855,233,230.3,9.2,46
2024-07-08T06:27:35.2489192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.74,4.855,233,230.3,9.2,46
2024-07-08T06:27:35.4990086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.94,4.855,233,230,9.3,46
2024-07-08T06:27:35.7489069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.29,4.806,232.2,230,9.4,46
2024-07-08T06:27:35.9988799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.48,4.806,232.2,230,9.6,46
2024-07-08T06:27:36.2487476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.09,4.806,232.2,230,9.7,46
2024-07-08T06:27:36.5024800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,301.7,4.783,231.7,229.7,9.9,45
2024-07-08T06:27:36.7524202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,301.34,4.783,231.7,229.7,10,45
2024-07-08T06:27:37.0024359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,302.07,4.783,231.7,229.7,9.8,45
2024-07-08T06:27:37.2523614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.65,4.783,231.7,229.7,10.2,45
2024-07-08T06:27:37.5022888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.09,4.783,231.7,229.6,10.1,46
2024-07-08T06:27:37.7522353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.09,4.82,231.8,229.6,10,48
2024-07-08T06:27:38.0021712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.26,4.82,231.8,229.6,9.9,47
2024-07-08T06:27:38.2520813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.45,4.82,231.8,229.6,9.9,48
2024-07-08T06:27:38.5020889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308,4.901,232.4,229.7,9.7,49
2024-07-08T06:27:38.7593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308,4.901,232.4,229.7,9.7,49
2024-07-08T06:27:39.0020360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.36,4.901,232.4,229.7,9.4,50
2024-07-08T06:27:39.2519330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.91,4.901,232.4,229.7,9.3,51
2024-07-08T06:27:39.5019310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.76,4.989,233,230,9.1,51
2024-07-08T06:27:39.7518373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.69,4.989,233,230,8.9,51
2024-07-08T06:27:40.0018617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.17,4.989,233,230,8.6,51
2024-07-08T06:27:40.2517689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.17,4.989,233,230,8.6,51
2024-07-08T06:27:40.5017362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.94,5,233.5,230.1,8.5,52
2024-07-08T06:27:40.7516373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.42,5,233.5,230.1,8.6,52
2024-07-08T06:27:41.0016165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.33,5,233.5,230.1,8.6,51
2024-07-08T06:27:41.2514030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319,5,233.5,230.1,8.5,53
2024-07-08T06:27:41.5037471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.81,5,233.5,230,8.7,52
2024-07-08T06:27:41.7538125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.1,4.927,233.5,230,8.9,51
2024-07-08T06:27:42.0037583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.87,4.927,233.5,230,9.2,52
2024-07-08T06:27:42.2536925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.56,4.927,233.5,230,9.3,53
2024-07-08T06:27:42.5036625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.55,4.927,233.5,229.9,9.3,54
2024-07-08T06:27:42.7535913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.9,4.851,233,229.9,9.3,53
2024-07-08T06:27:43.0035949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315,4.851,233,229.9,9.3,54
2024-07-08T06:27:43.2535357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,316.76,4.851,233,229.9,9.4,56
2024-07-08T06:27:43.5034881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.36,4.83,232.6,230,9.5,56
2024-07-08T06:27:43.7533528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.99,4.83,232.6,230,9.1,57
2024-07-08T06:27:44.0104051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.58,4.83,232.6,230,9.2,57
2024-07-08T06:27:44.2602817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.82,4.83,232.6,230,8.9,57
2024-07-08T06:27:44.5102871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.58,4.858,232.7,230.1,8.8,57
2024-07-08T06:27:44.7602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.03,4.858,232.7,230.1,8.7,57
2024-07-08T06:27:45.0101899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.03,4.858,232.7,230.1,8.7,57
2024-07-08T06:27:45.2601568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.49,4.858,232.7,230.1,8.6,57
2024-07-08T06:27:45.5101423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.52,4.858,232.7,230.2,8.4,56
2024-07-08T06:27:45.7600460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.02,4.858,232.7,230.2,8.3,57
2024-07-08T06:27:46.0099496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.08,4.865,233.1,230.2,8.3,56
2024-07-08T06:27:46.2599438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.58,4.865,233.1,230.2,8.2,55
2024-07-08T06:27:46.5098737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.5,4.819,233.3,230.1,8.3,54
2024-07-08T06:27:46.7597887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.45,4.819,233.3,230.1,8.3,53
2024-07-08T06:27:46.9942026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.93,4.819,233.3,230.1,8.4,53
2024-07-08T06:27:47.2597322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.43,4.819,233.3,230.1,8.5,53
2024-07-08T06:27:47.5097060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.88,4.766,233.1,230,8.5,53
2024-07-08T06:27:47.7596158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.19,4.766,233.1,230,8.4,51
2024-07-08T06:27:48.0095906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.2,4.766,233.1,230,8.6,51
2024-07-08T06:27:48.2595543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.2,4.766,233.1,230,8.6,51
2024-07-08T06:27:48.5095210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.74,4.751,232.7,230,8.7,52
2024-07-08T06:27:48.7594869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.83,4.751,232.7,230,8.9,52
2024-07-08T06:27:49.0093896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.59,4.751,232.7,230,8.9,50
2024-07-08T06:27:49.2593300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.04,4.751,232.7,230,8.8,50
2024-07-08T06:27:49.5092995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.16,4.751,232.7,229.9,8.9,48
2024-07-08T06:27:49.7592328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.71,4.751,232.7,229.9,9,48
2024-07-08T06:27:50.0092059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.11,4.783,232.7,229.9,9.2,48
2024-07-08T06:27:50.2590424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.5,4.783,232.7,229.9,9.3,47
2024-07-08T06:27:50.5091125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.8,4.834,233,229.8,9.1,48
2024-07-08T06:27:50.7590533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.25,4.834,233,229.8,9,48
2024-07-08T06:27:51.0090441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.1,4.834,233,229.8,9.3,49
2024-07-08T06:27:51.2589245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.1,4.834,233,229.8,9.3,49
2024-07-08T06:27:51.5088811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.08,4.834,233,229.9,9.1,49
2024-07-08T06:27:51.7588705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.55,4.892,233.1,229.9,9.1,49
2024-07-08T06:27:52.0088206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.84,4.892,233.1,229.9,9,48
2024-07-08T06:27:52.2587249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.09,4.892,233.1,229.9,8.8,50
2024-07-08T06:27:52.5086957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.87,4.941,233,230.1,8.8,51
2024-07-08T06:27:52.7586869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.04,4.941,233,230.1,9,52
2024-07-08T06:27:53.0086386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.07,4.941,233,230.1,8.6,54
2024-07-08T06:27:53.2585322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.02,4.941,233,230.1,8.6,53
2024-07-08T06:27:53.5084490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.52,4.941,233,230.1,8.5,53
2024-07-08T06:27:53.7584204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.92,4.936,232.8,230.1,8.6,52
2024-07-08T06:27:54.0084033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.5,4.936,232.8,230.1,8.7,53
2024-07-08T06:27:54.2583168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.02,4.936,232.8,230.1,8.8,53
2024-07-08T06:27:54.5082976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.21,4.889,232.4,230,9.1,53
2024-07-08T06:27:54.7583307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.94,4.889,232.4,230,9.2,55
2024-07-08T06:27:55.0162659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.46,4.889,232.4,230,9.3,54
2024-07-08T06:27:55.2581255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.53,4.889,232.4,230,9.3,55
2024-07-08T06:27:55.5081301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.67,4.841,232.2,229.9,9.4,55
2024-07-08T06:27:55.7580829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.13,4.841,232.2,229.9,9.3,56
2024-07-08T06:27:56.0079981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.74,4.841,232.2,229.9,9.4,56
2024-07-08T06:27:56.2579999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.74,4.841,232.2,229.9,9.4,56
2024-07-08T06:27:56.5079111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.32,4.848,232.7,230.2,9.6,56
2024-07-08T06:27:56.7578785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.92,4.848,232.7,230.2,9.2,57
2024-07-08T06:27:57.0078382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.28,4.848,232.7,230.2,9.1,56
2024-07-08T06:27:57.2576412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.74,4.848,232.7,230.2,9,57
2024-07-08T06:27:57.5077667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.25,4.848,232.7,230.4,8.7,57
2024-07-08T06:27:57.7576584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.97,4.886,233.5,230.4,8.4,58
2024-07-08T06:27:58.0076066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.46,4.886,233.5,230.4,8.3,57
2024-07-08T06:27:58.2575718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.46,4.886,233.5,230.4,8.3,56
2024-07-08T06:27:58.5075491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.35,4.887,234.1,230.3,8.3,56
2024-07-08T06:27:58.7574337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.81,4.887,234.1,230.3,8.2,54
2024-07-08T06:27:59.0074450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.85,4.887,234.1,230.3,8.2,55
2024-07-08T06:27:59.2573171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.31,4.887,234.1,230.3,8.1,53
2024-07-08T06:27:59.5072757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.31,4.83,234,230,8.3,52
2024-07-08T06:27:59.7573312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.78,4.83,234,230,8.4,52
2024-07-08T06:28:00.0090782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.87,4.83,234,230,8.4,53
2024-07-08T06:28:00.2589486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.65,4.83,234,230,8.6,51
2024-07-08T06:28:00.5090549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.43,4.771,233.2,230,8.6,53
2024-07-08T06:28:00.7588779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.86,4.771,233.2,230,8.7,52
2024-07-08T06:28:00.9968427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.96,4.771,233.2,230,8.7,53
2024-07-08T06:28:01.2530955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.05,4.771,233.2,230,8.9,53
2024-07-08T06:28:01.4966833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.55,4.771,233.2,229.8,9.2,53
2024-07-08T06:28:01.7466354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.43,4.771,232.2,229.8,9.3,55
2024-07-08T06:28:01.9966741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,318.12,4.771,232.2,229.8,8.9,56
2024-07-08T06:28:02.2465140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.75,4.771,232.2,229.8,9,57
2024-07-08T06:28:02.5120774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.65,4.823,232,229.8,9.1,55
2024-07-08T06:28:02.7464280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.34,4.823,232,229.8,8.7,54
2024-07-08T06:28:03.0120151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.85,4.823,232,229.8,8.6,55
2024-07-08T06:28:03.2618742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.16,4.823,232,229.8,9,57
2024-07-08T06:28:03.4962958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.36,4.863,232.8,230,8.6,55
2024-07-08T06:28:03.7462504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.67,4.863,232.8,230,8.5,52
2024-07-08T06:28:03.9961407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.7,4.863,232.8,230,8.3,52
2024-07-08T06:28:04.2461351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.21,4.863,232.8,230,8.8,52
2024-07-08T06:28:04.4961348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.01,4.852,233.6,230.1,8.6,51
2024-07-08T06:28:04.7460306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.15,4.852,233.6,230.1,8.8,52
2024-07-08T06:28:04.9980330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.04,4.852,233.6,230.1,8.8,51
2024-07-08T06:28:05.2479852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.97,4.852,233.6,230.1,9,50
2024-07-08T06:28:05.4979203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.55,4.852,233.6,230,9.1,51
2024-07-08T06:28:05.7478808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.47,4.822,233.5,230,9.3,51
2024-07-08T06:28:05.9978926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.02,4.822,233.5,230,9.2,52
2024-07-08T06:28:06.2478178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.61,4.822,233.5,230,9.3,52
2024-07-08T06:28:06.4977512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.29,4.834,232.8,229.9,9.2,54
2024-07-08T06:28:06.7477142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.97,4.834,232.8,229.9,9.3,55
2024-07-08T06:28:06.9977399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.49,4.834,232.8,229.9,9.4,54
2024-07-08T06:28:07.2476339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.79,4.834,232.8,229.9,9.1,55
2024-07-08T06:28:07.4975438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.35,4.886,232.7,230.1,9.1,54
2024-07-08T06:28:07.7475193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.73,4.886,232.7,230.1,8.8,55
2024-07-08T06:28:07.9974177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.68,4.886,232.7,230.1,8.8,54
2024-07-08T06:28:08.2473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.53,4.886,232.7,230.1,8.8,52
2024-07-08T06:28:08.4973620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.69,4.902,233.4,230.3,8.6,51
2024-07-08T06:28:08.7473146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.1,4.902,233.4,230.3,8.5,50
2024-07-08T06:28:08.9971728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.36,4.902,233.4,230.3,8.2,47
2024-07-08T06:28:09.2471290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.93,4.902,233.4,230.3,8.3,48
2024-07-08T06:28:09.4971311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.8,4.872,234,230.3,8.2,46
2024-07-08T06:28:09.7470664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.4,4.872,234,230.3,8.2,44
2024-07-08T06:28:09.9970565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.01,4.872,234,230.3,8.1,44
2024-07-08T06:28:10.2470175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.64,4.872,234,230.3,8,44
2024-07-08T06:28:10.4969920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.86,4.818,233.6,230.2,7.9,45
2024-07-08T06:28:10.7468230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.24,4.818,233.6,230.2,8,45
2024-07-08T06:28:10.9968589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.1,4.818,233.6,230.2,8.4,46
2024-07-08T06:28:11.2468129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.45,4.818,233.6,230.2,8.4,48
2024-07-08T06:28:11.4968063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.78,4.792,232.3,230,8.5,49
2024-07-08T06:28:11.7466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.51,4.792,232.3,230,8.6,51
2024-07-08T06:28:11.9967354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.66,4.792,232.3,230,8.8,52
2024-07-08T06:28:12.2466202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.21,4.792,232.3,230,8.9,52
2024-07-08T06:28:12.4965417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.56,4.814,231.3,230,8.9,53
2024-07-08T06:28:12.7465126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.67,4.814,231.3,230,8.9,55
2024-07-08T06:28:12.9983564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.7,4.814,231.3,230,9.1,53
2024-07-08T06:28:13.2484079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.62,4.814,231.3,230,9.1,52
2024-07-08T06:28:13.4983736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.39,4.851,231.7,230,9,53
2024-07-08T06:28:13.7483146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.66,4.851,231.7,230,9.1,50
2024-07-08T06:28:13.9982542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.4,4.851,231.7,230,9.4,50
2024-07-08T06:28:14.2482432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.53,4.851,231.7,230,9.1,49
2024-07-08T06:28:14.4981718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.63,4.865,233,230.1,8.9,50
2024-07-08T06:28:14.7481269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.08,4.865,233,230.1,8.6,50
2024-07-08T06:28:14.9980619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.46,4.865,233,230.1,8.5,49
2024-07-08T06:28:15.2480102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.81,4.865,233,230.1,8.8,48
2024-07-08T06:28:15.5039169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.98,4.853,234.1,230.2,8.5,47
2024-07-08T06:28:15.7539142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.9,4.853,234.1,230.2,8.3,46
2024-07-08T06:28:15.9923437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.47,4.853,234.1,230.2,8.3,44
2024-07-08T06:28:16.2424114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.28,4.853,234.1,230.2,8.2,45
2024-07-08T06:28:16.5000798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.28,4.853,234.1,230.2,8.2,45
2024-07-08T06:28:16.7500172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.38,4.823,234.2,230.2,8.3,45
2024-07-08T06:28:17.0037509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.68,4.823,234.2,230.2,8.5,47
2024-07-08T06:28:17.2536082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.34,4.823,234.2,230.2,8.6,48
2024-07-08T06:28:17.5036388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.42,4.801,233.5,230.2,8.5,46
2024-07-08T06:28:17.7535642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.9,4.801,233.5,230.2,8.6,46
2024-07-08T06:28:18.0035772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.69,4.801,233.5,230.2,8.6,45
2024-07-08T06:28:18.2534029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.13,4.801,233.5,230.2,8.9,50
2024-07-08T06:28:18.5034430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.96,4.803,232.7,230.2,9.4,49
2024-07-08T06:28:18.7533520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.66,4.803,232.7,230.2,9.3,51
2024-07-08T06:28:19.0033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.11,4.803,232.7,230.2,9.4,50
2024-07-08T06:28:19.2532578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.86,4.803,232.7,230.2,9.5,51
2024-07-08T06:28:19.5031501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.24,4.842,232.8,230.2,9,51
2024-07-08T06:28:19.7531861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.15,4.842,232.8,230.2,8.8,51
2024-07-08T06:28:20.0031744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.57,4.842,232.8,230.2,8.9,50
2024-07-08T06:28:20.2530321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.15,4.842,232.8,230.2,8.8,51
2024-07-08T06:28:20.5030369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.11,4.894,233.6,230.4,8.5,50
2024-07-08T06:28:20.7529237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.64,4.894,233.6,230.4,8.7,47
2024-07-08T06:28:21.0029496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.63,4.894,233.6,230.4,8.3,46
2024-07-08T06:28:21.2528689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.63,4.894,233.6,230.4,8.1,45
2024-07-08T06:28:21.5028491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.31,4.894,233.6,230.4,8.5,45
2024-07-08T06:28:21.7528048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.55,4.895,234.5,230.4,8.7,43
2024-07-08T06:28:22.0061639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.36,4.895,234.5,230.4,8.5,42
2024-07-08T06:28:22.2561631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.84,4.895,234.5,230.4,8.2,41
2024-07-08T06:28:22.5059994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.17,4.839,234.2,230.2,8.3,40
2024-07-08T06:28:22.7585143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.9,4.839,234.2,230.2,8.4,41
2024-07-08T06:28:23.0059595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.46,4.839,234.2,230.2,8.6,40
2024-07-08T06:28:23.2557512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.86,4.839,234.2,230.2,8.7,43
2024-07-08T06:28:23.5058298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.11,4.794,232.6,230.2,8.9,44
2024-07-08T06:28:23.7558802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.34,4.794,232.6,230.2,8.9,45
2024-07-08T06:28:24.0057559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.76,4.794,232.6,230.2,9.3,46
2024-07-08T06:28:24.2556437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.66,4.794,232.6,230.2,9.5,50
2024-07-08T06:28:24.5057032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.18,4.796,231.2,230.3,10.1,53
2024-07-08T06:28:24.7555941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.61,4.796,231.2,230.3,10,54
2024-07-08T06:28:25.0055518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.69,4.796,231.2,230.3,10,55
2024-07-08T06:28:25.2555055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.95,4.796,231.2,230.3,10.2,54
2024-07-08T06:28:25.5054441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.61,4.822,231.3,230.5,10.8,55
2024-07-08T06:28:25.7436770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.7,4.822,231.3,230.5,10.7,53
2024-07-08T06:28:25.9936333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.29,4.822,231.3,230.5,10.5,53
2024-07-08T06:28:26.2473119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.12,4.822,231.3,230.5,10.9,53
2024-07-08T06:28:26.4973760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.12,4.842,232.9,230.5,10.4,50
2024-07-08T06:28:26.7472239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.95,4.842,232.9,230.5,10.1,49
2024-07-08T06:28:26.9971749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.95,4.842,232.9,230.5,10.1,49
2024-07-08T06:28:27.2471357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.66,4.842,232.9,230.5,9.9,49
2024-07-08T06:28:27.4971167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.74,4.839,235,230.5,9.6,51
2024-07-08T06:28:27.7470417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.74,4.839,235,230.5,9.6,51
2024-07-08T06:28:27.9969614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.11,4.839,235,230.5,9,50
2024-07-08T06:28:28.2469071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.04,4.839,235,230.5,8.8,50
2024-07-08T06:28:28.4968881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.2,4.83,235.9,230.3,8.8,48
2024-07-08T06:28:28.7468361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.58,4.83,235.9,230.3,9.2,45
2024-07-08T06:28:28.9968415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.91,4.83,235.9,230.3,9,43
2024-07-08T06:28:29.2467289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.69,4.83,235.9,230.3,8.9,44
2024-07-08T06:28:29.4967086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.99,4.822,235.1,230.2,8.9,45
2024-07-08T06:28:29.7467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.78,4.822,235.1,230.2,9.1,44
2024-07-08T06:28:29.9965942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.33,4.822,235.1,230.2,9.2,44
2024-07-08T06:28:30.2465739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.52,4.822,235.1,230.2,9.2,49
2024-07-08T06:28:30.4965076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.27,4.83,233.3,230.1,9.4,51
2024-07-08T06:28:30.7464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.58,4.83,233.3,230.1,9.7,48
2024-07-08T06:28:30.9963788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.37,4.83,233.3,230.1,9.5,48
2024-07-08T06:28:31.2462633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.16,4.83,233.3,230.1,9.6,49
2024-07-08T06:28:31.4964018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.43,4.857,231.9,230.1,9.6,48
2024-07-08T06:28:31.7462411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.87,4.857,231.9,230.1,9.7,47
2024-07-08T06:28:31.9961626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.26,4.857,231.9,230.1,9.6,47
2024-07-08T06:28:32.2547038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.49,4.857,231.9,230.1,9.8,47
2024-07-08T06:28:32.5070101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.27,4.877,231.5,230.2,9.9,46
2024-07-08T06:28:32.7570014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.91,4.877,231.5,230.2,10.4,48
2024-07-08T06:28:32.9911890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.23,4.877,231.5,230.2,10.1,50
2024-07-08T06:28:33.2410864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.23,4.877,231.5,230.2,10.1,50
2024-07-08T06:28:33.5067613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.63,4.874,232,230.2,10,51
2024-07-08T06:28:33.7567427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.11,4.874,232,230.2,9.9,52
2024-07-08T06:28:34.0067115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.11,4.874,232,230.2,9.9,52
2024-07-08T06:28:34.2566317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.22,4.874,232,230.2,9.6,52
2024-07-08T06:28:34.4924122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.34,4.874,232,230.3,9.5,49
2024-07-08T06:28:34.7409295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.42,4.857,233.2,230.3,9.2,50
2024-07-08T06:28:35.0064494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.36,4.857,233.2,230.3,9.1,47
2024-07-08T06:28:35.2564534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.54,4.857,233.2,230.3,9.1,48
2024-07-08T06:28:35.5064033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.59,4.845,234.3,230.3,9.2,47
2024-07-08T06:28:35.7562291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.82,4.845,234.3,230.3,9.1,46
2024-07-08T06:28:36.0063235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.28,4.845,234.3,230.3,9,46
2024-07-08T06:28:36.2562029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.58,4.845,234.3,230.3,9.1,45
2024-07-08T06:28:36.5061646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.95,4.834,234.8,230.4,9,45
2024-07-08T06:28:36.7561405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.7,4.834,234.8,230.4,8.5,46
2024-07-08T06:28:36.9904695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.81,4.834,234.8,230.4,9,49
2024-07-08T06:28:37.2560506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.06,4.834,234.8,230.4,8.8,51
2024-07-08T06:28:37.5060078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.99,4.818,234.6,230.4,9.3,47
2024-07-08T06:28:37.7559523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.93,4.818,234.6,230.4,9.5,46
2024-07-08T06:28:38.0059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.57,4.818,234.6,230.4,9.4,47
2024-07-08T06:28:38.2558165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.57,4.818,234.6,230.4,9.3,50
2024-07-08T06:28:38.5058036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.25,4.818,234.6,230.3,9.7,47
2024-07-08T06:28:38.7557701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.65,4.811,234,230.3,9.5,45
2024-07-08T06:28:39.0056988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.81,4.811,234,230.3,9.1,47
2024-07-08T06:28:39.2556271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.89,4.811,234,230.3,9.5,46
2024-07-08T06:28:39.5055841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.84,4.798,233.7,230.2,9.6,44
2024-07-08T06:28:39.7555453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.49,4.798,233.7,230.2,9.5,45
2024-07-08T06:28:40.0054742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.14,4.798,233.7,230.2,9.4,46
2024-07-08T06:28:40.2554305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.56,4.798,233.7,230.2,9.3,46
2024-07-08T06:28:40.4928634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.71,4.787,233.6,230.1,9.4,45
2024-07-08T06:28:40.7428441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.71,4.787,233.6,230.1,9.4,45
2024-07-08T06:28:40.9927660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.88,4.787,233.6,230.1,9.3,44
2024-07-08T06:28:41.2426644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.18,4.787,233.6,230.1,9.4,43
2024-07-08T06:28:41.4926573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,299.3,4.782,233.2,229.9,9.5,42
2024-07-08T06:28:41.7426448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.59,4.782,233.2,229.9,9.5,43
2024-07-08T06:28:41.9925541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301,4.782,233.2,229.9,9.4,43
2024-07-08T06:28:42.2424969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301,4.782,233.2,229.9,9.4,43
2024-07-08T06:28:42.4924379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.14,4.782,233.2,229.8,9.4,44
2024-07-08T06:28:42.7423767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.65,4.816,232.7,229.8,9.2,45
2024-07-08T06:28:42.9924065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.44,4.816,232.7,229.8,9.3,46
2024-07-08T06:28:43.2422537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.02,4.816,232.7,229.8,9.4,46
2024-07-08T06:28:43.4922691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.26,4.872,232.5,229.9,9.3,47
2024-07-08T06:28:43.7422854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.84,4.872,232.5,229.9,9.4,47
2024-07-08T06:28:43.9921281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.02,4.872,232.5,229.9,9.4,48
2024-07-08T06:28:44.2419666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.87,4.872,232.5,229.9,9.2,48
2024-07-08T06:28:44.4921297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.04,4.899,232.5,230,9.2,47
2024-07-08T06:28:44.7420949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.85,4.899,232.5,230,9.2,46
2024-07-08T06:28:44.9919143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.49,4.899,232.5,230,9.1,47
2024-07-08T06:28:45.2419300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.85,4.899,232.5,230,9.2,46
2024-07-08T06:28:45.4918735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.62,4.865,232.7,229.8,9.4,47
2024-07-08T06:28:45.7418275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.6,4.865,232.7,229.8,9.6,46
2024-07-08T06:28:45.9917913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.44,4.865,232.7,229.8,9.9,46
2024-07-08T06:28:46.2416914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.61,4.865,232.7,229.8,9.7,48
2024-07-08T06:28:46.4917653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.23,4.865,232.7,229.7,9.6,50
2024-07-08T06:28:46.7416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.65,4.819,233,229.7,9.6,49
2024-07-08T06:28:46.9915343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.22,4.819,233,229.7,9.5,50
2024-07-08T06:28:47.2414602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.98,4.819,233,229.7,9.6,51
2024-07-08T06:28:47.4915257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.91,4.817,233.5,229.9,9.4,51
2024-07-08T06:28:47.7414396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.58,4.817,233.5,229.9,9.3,53
2024-07-08T06:28:47.9913719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.85,4.817,233.5,229.9,9,53
2024-07-08T06:28:48.2413063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.17,4.817,233.5,229.9,9.1,51
2024-07-08T06:28:48.4912976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.86,4.817,233.5,230.2,8.8,51
2024-07-08T06:28:48.7411599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.33,4.817,233.5,230.2,8.7,51
2024-07-08T06:28:49.0012126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.06,4.846,234.3,230.2,8.5,48
2024-07-08T06:28:49.2410890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.89,4.846,234.3,230.2,8.4,50
2024-07-08T06:28:49.4910497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.1,4.843,235.1,230.3,8.3,48
2024-07-08T06:28:49.7410585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.26,4.843,235.1,230.3,8.1,48
2024-07-08T06:28:49.9909631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.69,4.843,235.1,230.3,8.1,45
2024-07-08T06:28:50.2409038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.45,4.843,235.1,230.3,8.1,44
2024-07-08T06:28:50.4908687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.03,4.843,235.1,230.1,8.2,42
2024-07-08T06:28:50.7408724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.47,4.789,235.1,230.1,8.2,42
2024-07-08T06:28:50.9907746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.33,4.789,235.1,230.1,8.7,36
2024-07-08T06:28:51.2405990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.16,4.789,235.1,230.1,8.2,36
2024-07-08T06:28:51.4906764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.07,4.789,235.1,229.7,8.2,35
2024-07-08T06:28:51.7405919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.52,4.743,233.8,229.7,8.4,36
2024-07-08T06:28:51.9905627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,296.09,4.743,233.8,229.7,8.3,36
2024-07-08T06:28:52.2405510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.93,4.743,233.8,229.7,8.3,38
2024-07-08T06:28:52.4904806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.27,4.755,232,229.5,8.9,38
2024-07-08T06:28:52.7404117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.69,4.755,232,229.5,9.1,39
2024-07-08T06:28:52.9903909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.61,4.755,232,229.5,8.7,39
2024-07-08T06:28:53.2402416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.11,4.755,232,229.5,8.8,39
2024-07-08T06:28:53.5059417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.23,4.809,230.9,229.6,9.1,41
2024-07-08T06:28:53.7401768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.19,4.809,230.9,229.6,9.4,42
2024-07-08T06:28:53.9900237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.44,4.809,230.9,229.6,9.4,43
2024-07-08T06:28:54.2400547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.18,4.809,230.9,229.6,9.1,45
2024-07-08T06:28:54.4900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.42,4.809,230.9,229.7,9.2,43
2024-07-08T06:28:54.7400149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.19,4.848,231.1,229.7,9.2,41
2024-07-08T06:28:54.9899706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.36,4.848,231.1,229.7,9.1,40
2024-07-08T06:28:55.2398914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.83,4.848,231.1,229.7,9,40
2024-07-08T06:28:55.4930949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.3,4.848,232.2,229.8,9,39
2024-07-08T06:28:55.7398623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.25,4.848,232.2,229.8,9.3,40
2024-07-08T06:28:55.9897951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300,4.848,232.2,229.8,9.2,41
2024-07-08T06:28:56.2396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.16,4.848,232.2,229.8,9.1,40
2024-07-08T06:28:56.4897185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.53,4.825,233.1,229.7,9.1,40
2024-07-08T06:28:56.7396373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.86,4.825,233.1,229.7,9.1,41
2024-07-08T06:28:56.9895548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.98,4.825,233.1,229.7,8.8,40
2024-07-08T06:28:57.2394066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.03,4.825,233.1,229.7,8.6,40
2024-07-08T06:28:57.4895082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.8,4.807,233.6,229.7,8.7,42
2024-07-08T06:28:57.7550907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.1,4.807,233.6,229.7,8.8,45
2024-07-08T06:28:58.0049630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.23,4.807,233.6,229.7,9.2,45
2024-07-08T06:28:58.2549175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.8,4.807,233.6,229.7,9.3,45
2024-07-08T06:28:58.4892503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.47,4.807,233.6,229.7,9.2,46
2024-07-08T06:28:58.7392991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.56,4.798,233.8,229.7,9.2,43
2024-07-08T06:28:58.9891505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.18,4.798,233.8,229.7,9,42
2024-07-08T06:28:59.2391390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.44,4.798,233.8,229.7,8.8,43
2024-07-08T06:28:59.4891080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.82,4.799,233.9,229.8,8.8,44
2024-07-08T06:28:59.7390705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.57,4.799,233.9,229.8,8.7,45
2024-07-08T06:28:59.9889969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.11,4.799,233.9,229.8,8.5,43
2024-07-08T06:29:00.2388904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.23,4.799,233.9,229.8,8.3,43
2024-07-08T06:29:00.4887852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.28,4.814,233.9,230,8.1,45
2024-07-08T06:29:00.7565980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.83,4.814,233.9,230,8.1,43
2024-07-08T06:29:00.9970504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.23,4.814,233.9,230,8.6,44
2024-07-08T06:29:01.2469829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.9,4.814,233.9,230,8.8,47
2024-07-08T06:29:01.4968440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.39,4.821,234,230.1,8.5,46
2024-07-08T06:29:01.7526666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.48,4.821,234,230.1,8.4,44
2024-07-08T06:29:02.0027126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.78,4.821,234,230.1,9.3,43
2024-07-08T06:29:02.2526236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.63,4.821,234,230.1,9.4,44
2024-07-08T06:29:02.5025711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.16,4.821,234,229.9,8.8,38
2024-07-08T06:29:02.7525137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.61,4.788,233.8,229.9,9.3,38
2024-07-08T06:29:03.0025142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.43,4.788,233.8,229.9,9.9,36
2024-07-08T06:29:03.2402404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.53,4.788,233.8,229.9,10.1,38
2024-07-08T06:29:03.4901857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,291.46,4.751,233.1,229.6,10,38
2024-07-08T06:29:03.7443236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.33,4.751,233.1,229.6,10.1,36
2024-07-08T06:29:03.9961104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.79,4.751,233.1,229.6,9.8,37
2024-07-08T06:29:04.2459781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.15,4.751,233.1,229.6,9.3,38
2024-07-08T06:29:04.4959265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.99,4.752,232.4,229.5,9.3,40
2024-07-08T06:29:04.7458360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.3,4.752,232.4,229.5,9.3,41
2024-07-08T06:29:04.9958282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.47,4.752,232.4,229.5,9.4,43
2024-07-08T06:29:05.2458085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.93,4.752,232.4,229.5,9.6,44
2024-07-08T06:29:05.4957753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.2,4.791,231.8,229.6,9.8,46
2024-07-08T06:29:05.7457047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.32,4.791,231.8,229.6,9.4,44
2024-07-08T06:29:05.9956409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.55,4.791,231.8,229.6,9.4,45
2024-07-08T06:29:06.2455953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.04,4.791,231.8,229.6,9.9,47
2024-07-08T06:29:06.4955664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.58,4.791,231.8,229.6,10.5,50
2024-07-08T06:29:06.7455120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.83,4.82,231.4,229.6,10.6,52
2024-07-08T06:29:06.9954099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.66,4.82,231.4,229.6,10.7,53
2024-07-08T06:29:07.2495493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.81,4.82,231.4,229.6,11,53
2024-07-08T06:29:07.4953337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,307.97,4.827,231.4,229.7,11,53
2024-07-08T06:29:07.7453304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.56,4.827,231.4,229.7,11.1,52
2024-07-08T06:29:07.9952503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.02,4.827,231.4,229.7,11.3,52
2024-07-08T06:29:08.2451929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.4,4.827,231.4,229.7,11.7,55
2024-07-08T06:29:08.4951140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.72,4.832,232.1,229.7,11.2,56
2024-07-08T06:29:08.7450509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.46,4.832,232.1,229.7,11.3,56
2024-07-08T06:29:08.9950666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.26,4.832,232.1,229.7,11,56
2024-07-08T06:29:09.2494497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311,4.832,232.1,229.7,10.7,55
2024-07-08T06:29:09.4993936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.64,4.841,233.3,229.8,10.5,55
2024-07-08T06:29:09.7493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.6,4.841,233.3,229.8,10.2,55
2024-07-08T06:29:09.9993802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.55,4.841,233.3,229.8,10.1,52
2024-07-08T06:29:10.2492050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.22,4.841,233.3,229.8,9.6,51
2024-07-08T06:29:10.4992006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.73,4.841,233.3,229.9,9.5,51
2024-07-08T06:29:10.7492329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.6,4.836,234.4,229.9,9.2,50
2024-07-08T06:29:10.9991377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.07,4.836,234.4,229.9,9.4,52
2024-07-08T06:29:11.2491179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.92,4.836,234.4,229.9,9.4,51
2024-07-08T06:29:11.5012029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.28,4.795,234.3,229.7,9.5,53
2024-07-08T06:29:11.7490106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.52,4.795,234.3,229.7,9.7,53
2024-07-08T06:29:11.9989516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.29,4.795,234.3,229.7,9.8,54
2024-07-08T06:29:12.2488519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.59,4.795,234.3,229.7,10,54
2024-07-08T06:29:12.4988632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.58,4.753,232.9,229.5,10.2,54
2024-07-08T06:29:12.7488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.58,4.753,232.9,229.5,10.6,56
2024-07-08T06:29:12.9987711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.46,4.753,232.9,229.5,11,56
2024-07-08T06:29:13.2534872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.04,4.753,232.9,229.5,11.2,57
2024-07-08T06:29:13.4986719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,310.79,4.761,231.9,229.6,11.4,57
2024-07-08T06:29:13.7486618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.39,4.761,231.9,229.6,11.2,58
2024-07-08T06:29:13.9986030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.21,4.761,231.9,229.6,11.3,59
2024-07-08T06:29:14.2484880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.65,4.761,231.9,229.6,11.1,58
2024-07-08T06:29:14.4984699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.7,4.761,231.9,229.9,10.8,57
2024-07-08T06:29:14.7484805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.67,4.795,232.5,229.9,11.2,56
2024-07-08T06:29:14.9983730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.54,4.795,232.5,229.9,10.8,54
2024-07-08T06:29:15.2482829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.99,4.795,232.5,229.9,10.6,53
2024-07-08T06:29:15.4982233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.3,4.801,233.9,230.2,10.2,52
2024-07-08T06:29:15.7482542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.96,4.801,233.9,230.2,10.2,50
2024-07-08T06:29:15.9981413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.62,4.801,233.9,230.2,9.9,48
2024-07-08T06:29:16.2480420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.14,4.801,233.9,230.2,9.5,48
2024-07-08T06:29:16.5002871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.64,4.769,234.6,230,9.6,46
2024-07-08T06:29:16.7369760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.38,4.769,234.6,230,9.6,45
2024-07-08T06:29:16.9869183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.34,4.769,234.6,230,9.8,44
2024-07-08T06:29:17.2368290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.34,4.769,234.6,230,9.8,44
2024-07-08T06:29:17.4868473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.06,4.734,233.5,229.8,10.1,44
2024-07-08T06:29:17.7367967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.72,4.734,233.5,229.8,10.2,44
2024-07-08T06:29:17.9867718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,300.28,4.734,233.5,229.8,10.5,46
2024-07-08T06:29:18.2365538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.67,4.734,233.5,229.8,10.7,46
2024-07-08T06:29:18.4866184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.1,4.734,233.5,229.6,10.7,49
2024-07-08T06:29:18.7365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.94,4.74,231.5,229.6,10.5,48
2024-07-08T06:29:18.9864838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.14,4.74,231.5,229.6,10.6,51
2024-07-08T06:29:19.2365377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.71,4.74,231.5,229.6,10.8,52
2024-07-08T06:29:19.4864231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.46,4.796,230.3,229.8,10.8,52
2024-07-08T06:29:19.7364234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.4,4.796,230.3,229.8,10.9,54
2024-07-08T06:29:19.9863333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.49,4.796,230.3,229.8,10.9,55
2024-07-08T06:29:20.2363513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.49,4.796,230.3,229.8,10.9,55
2024-07-08T06:29:20.4861985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.62,4.796,230.3,230,10.9,54
2024-07-08T06:29:20.7362104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.19,4.851,230.9,230,10.8,54
2024-07-08T06:29:20.9861648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.48,4.851,230.9,230,10.7,54
2024-07-08T06:29:21.2360785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.03,4.851,230.9,230,10.2,54
2024-07-08T06:29:21.4860157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.22,4.851,230.9,230.1,10.2,55
2024-07-08T06:29:21.7359858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.01,4.853,232.5,230.1,9.9,54
2024-07-08T06:29:21.9859064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.29,4.853,232.5,230.1,10,51
2024-07-08T06:29:22.2358691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.45,4.853,232.5,230.1,10.2,50
2024-07-08T06:29:22.4858412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.5,4.853,232.5,230.1,9.9,50
2024-07-08T06:29:22.7514050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.14,4.809,233.8,230.1,9.8,49
2024-07-08T06:29:22.9857172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.78,4.809,233.8,230.1,9.9,49
2024-07-08T06:29:23.2356874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.6,4.809,233.8,230.1,10,50
2024-07-08T06:29:23.4856371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.82,4.809,233.8,230,9.8,48
2024-07-08T06:29:23.7355310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.07,4.766,233.8,230,9.7,49
2024-07-08T06:29:23.9855259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.34,4.766,233.8,230,9.9,49
2024-07-08T06:29:24.2353472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.7,4.766,233.8,230,9.8,49
2024-07-08T06:29:24.5010386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.88,4.766,233.8,230,9.8,50
2024-07-08T06:29:24.7353556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.66,4.759,232.8,230,9.7,52
2024-07-08T06:29:24.9853328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.79,4.759,232.8,230,9.7,53
2024-07-08T06:29:25.2351948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.55,4.759,232.8,230,9.8,54
2024-07-08T06:29:25.5007755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.61,4.79,231.9,230,10.2,55
2024-07-08T06:29:25.7507884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.61,4.79,231.9,230,10.2,55
2024-07-08T06:29:25.9851168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.68,4.79,231.9,230,10.5,55
2024-07-08T06:29:26.2350609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.15,4.79,231.9,230,10.4,57
2024-07-08T06:29:26.4850120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.56,4.79,231.9,230,10.6,57
2024-07-08T06:29:26.7505775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.4,4.798,231.8,230,10.7,58
2024-07-08T06:29:27.0005396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,314.98,4.798,231.8,230,10.5,58
2024-07-08T06:29:27.2348190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.33,4.798,231.8,230,10.7,57
2024-07-08T06:29:27.5020375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.66,4.758,232.4,230.1,10.9,58
2024-07-08T06:29:27.7348324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.85,4.758,232.4,230.1,10.8,57
2024-07-08T06:29:28.0003538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.42,4.758,232.4,230.1,10.6,57
2024-07-08T06:29:28.2347591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.28,4.758,232.4,230.1,10.7,59
2024-07-08T06:29:28.4846631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.19,4.721,233.5,230.3,10.7,59
2024-07-08T06:29:28.7502161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.69,4.721,233.5,230.3,11,53
2024-07-08T06:29:29.0001829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.82,4.721,233.5,230.3,10.6,53
2024-07-08T06:29:29.2344212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.56,4.721,233.5,230.3,10.4,54
2024-07-08T06:29:29.5000671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.4,4.725,234.4,230.4,10.1,53
2024-07-08T06:29:29.7500107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.42,4.725,234.4,230.4,9.8,53
2024-07-08T06:29:29.9844356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.78,4.725,234.4,230.4,9.7,53
2024-07-08T06:29:30.2498627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.68,4.725,234.4,230.4,9.6,50
2024-07-08T06:29:30.4876913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.82,4.725,234.4,230.3,9.8,50
2024-07-08T06:29:30.7497833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.25,4.751,234.5,230.3,9.3,52
2024-07-08T06:29:30.9841554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.51,4.751,234.5,230.3,9.2,51
2024-07-08T06:29:31.2497150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.66,4.751,234.5,230.3,9.2,52
2024-07-08T06:29:31.4840723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.05,4.767,233.6,230.1,9.2,48
2024-07-08T06:29:31.7496373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.18,4.767,233.6,230.1,9.5,50
2024-07-08T06:29:31.9861601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.58,4.767,233.6,230.1,9.7,51
2024-07-08T06:29:32.2361609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.59,4.767,233.6,230.1,10.1,54
2024-07-08T06:29:32.4894938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.65,4.773,232.5,229.9,10.1,55
2024-07-08T06:29:32.7394609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.7,4.773,232.5,229.9,10.4,55
2024-07-08T06:29:32.9893722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.09,4.773,232.5,229.9,10.6,55
2024-07-08T06:29:33.2393504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,310.9,4.773,232.5,229.9,10.3,54
2024-07-08T06:29:33.4892483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.44,4.781,232,230,10.2,54
2024-07-08T06:29:33.7392343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.86,4.781,232,230,10.1,55
2024-07-08T06:29:33.9892000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.54,4.781,232,230,10.2,55
2024-07-08T06:29:34.2390973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.53,4.781,232,230,9.9,55
2024-07-08T06:29:34.4890892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.52,4.781,232,230.1,9.6,53
2024-07-08T06:29:34.7390424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.14,4.787,232.5,230.1,9.7,53
2024-07-08T06:29:34.9889631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.99,4.787,232.5,230.1,9.5,54
2024-07-08T06:29:35.2389328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.99,4.787,232.5,230.1,9.5,54
2024-07-08T06:29:35.4888955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.14,4.79,233.2,230.2,9.2,53
2024-07-08T06:29:35.7416412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.65,4.79,233.2,230.2,9.1,54
2024-07-08T06:29:35.9916332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.65,4.79,233.2,230.2,9.1,54
2024-07-08T06:29:36.2452818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.84,4.79,233.2,230.2,9.3,54
2024-07-08T06:29:36.4953575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.89,4.785,233.2,230.2,9.3,55
2024-07-08T06:29:36.7478879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.29,4.785,233.2,230.2,9.2,55
2024-07-08T06:29:36.9977953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.36,4.785,233.2,230.2,9.2,56
2024-07-08T06:29:37.2477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.36,4.785,233.2,230.2,9.2,56
2024-07-08T06:29:37.4977659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.47,4.785,233.2,230.3,9.2,56
2024-07-08T06:29:37.7476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.05,4.788,232.8,230.3,9.3,55
2024-07-08T06:29:37.9975646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.57,4.788,232.8,230.3,9.2,57
2024-07-08T06:29:38.2476411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.97,4.788,232.8,230.3,9.1,57
2024-07-08T06:29:38.4975606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.41,4.788,232.8,230.2,9.2,56
2024-07-08T06:29:38.7474267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.78,4.798,232.5,230.2,9.4,57
2024-07-08T06:29:38.9974349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.45,4.798,232.5,230.2,9.5,58
2024-07-08T06:29:39.2474526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.39,4.798,232.5,230.2,9.8,58
2024-07-08T06:29:39.4974044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.35,4.792,232.3,230.1,10.1,60
2024-07-08T06:29:39.7473693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.77,4.792,232.3,230.1,10.3,61
2024-07-08T06:29:39.9973173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,319.5,4.792,232.3,230.1,10.4,62
2024-07-08T06:29:40.2472305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.95,4.792,232.3,230.1,10.6,63
2024-07-08T06:29:40.4971888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.92,4.787,232.3,230.1,10.6,63
2024-07-08T06:29:40.7471071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.85,4.787,232.3,230.1,11,63
2024-07-08T06:29:40.9970730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.62,4.787,232.3,230.1,11.1,64
2024-07-08T06:29:41.2470014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,318.85,4.787,232.3,230.1,11,63
2024-07-08T06:29:41.4969734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.08,4.787,232.3,230.1,10.9,62
2024-07-08T06:29:41.7469351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.93,4.785,233,230.1,10.9,60
2024-07-08T06:29:41.9968996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.35,4.785,233,230.1,10.4,60
2024-07-08T06:29:42.2468399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.59,4.785,233,230.1,10.3,59
2024-07-08T06:29:42.4967933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.81,4.785,233,230.3,10.3,59
2024-07-08T06:29:42.7467360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.27,4.772,234.1,230.3,9.8,59
2024-07-08T06:29:42.9966654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.56,4.772,234.1,230.3,9.7,58
2024-07-08T06:29:43.2465949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.28,4.772,234.1,230.3,9.5,58
2024-07-08T06:29:43.4966949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.43,4.745,234.9,230.4,9.4,57
2024-07-08T06:29:43.7463522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.51,4.745,234.9,230.4,9.4,58
2024-07-08T06:29:43.9965061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.69,4.745,234.9,230.4,9.6,57
2024-07-08T06:29:44.2463843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.23,4.745,234.9,230.4,9.7,56
2024-07-08T06:29:44.4964116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.63,4.734,234.4,230.3,9.8,55
2024-07-08T06:29:44.7337472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.61,4.734,234.4,230.3,10.1,55
2024-07-08T06:29:44.9837263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.28,4.734,234.4,230.3,9.9,55
2024-07-08T06:29:45.2336780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.39,4.734,234.4,230.3,9.9,56
2024-07-08T06:29:45.4836837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,316.14,4.734,234.4,230.2,10,58
2024-07-08T06:29:45.7335037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.99,4.747,233.2,230.2,10.1,58
2024-07-08T06:29:45.9835279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.44,4.747,233.2,230.2,10.3,59
2024-07-08T06:29:46.2334657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.06,4.747,233.2,230.2,10.1,59
2024-07-08T06:29:46.4833934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.95,4.747,233.2,230.1,10.4,58
2024-07-08T06:29:46.7489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.13,4.767,232.3,230.1,10.8,60
2024-07-08T06:29:46.9832584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.07,4.767,232.3,230.1,10.8,59
2024-07-08T06:29:47.2331848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.83,4.767,232.3,230.1,11.3,60
2024-07-08T06:29:47.4831914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.37,4.767,232.3,230.2,11.5,59
2024-07-08T06:29:47.7332164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.77,4.782,232.3,230.2,11.4,60
2024-07-08T06:29:47.9830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,315.27,4.782,232.3,230.2,11.2,60
2024-07-08T06:29:48.2330478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.21,4.782,232.3,230.2,11.2,59
2024-07-08T06:29:48.4986033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.36,4.789,233.2,230.3,11.2,60
2024-07-08T06:29:48.7329186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,315.08,4.789,233.2,230.3,10.9,59
2024-07-08T06:29:48.9828606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.91,4.789,233.2,230.3,10.9,57
2024-07-08T06:29:49.2484473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.09,4.789,233.2,230.3,10.8,56
2024-07-08T06:29:49.4828484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.38,4.789,233.2,230.4,10.4,56
2024-07-08T06:29:49.7350878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.23,4.796,234.1,230.4,10.4,55
2024-07-08T06:29:49.9871888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.07,4.796,234.1,230.4,10.1,54
2024-07-08T06:29:50.2371166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.76,4.796,234.1,230.4,9.9,54
2024-07-08T06:29:50.4871800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.22,4.796,234.1,230.3,9.5,55
2024-07-08T06:29:50.7370692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.04,4.786,234.1,230.3,9.5,54
2024-07-08T06:29:50.9871008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.29,4.786,234.1,230.3,9.7,54
2024-07-08T06:29:51.2369088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.23,4.786,234.1,230.3,10,54
2024-07-08T06:29:51.4869047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.24,4.786,234.1,230.2,10,55
2024-07-08T06:29:51.7368735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.26,4.776,233.2,230.2,10,55
2024-07-08T06:29:51.9868290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.6,4.776,233.2,230.2,9.9,55
2024-07-08T06:29:52.2422943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.12,4.776,233.2,230.2,10.1,57
2024-07-08T06:29:52.4922064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,316.6,4.793,232.1,230.1,10,58
2024-07-08T06:29:52.7421752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.27,4.793,232.1,230.1,10.1,58
2024-07-08T06:29:52.9921474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.64,4.793,232.1,230.1,10.3,58
2024-07-08T06:29:53.2420443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,316.86,4.793,232.1,230.1,10.6,60
2024-07-08T06:29:53.4920496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.91,4.793,232.1,230.1,10.6,61
2024-07-08T06:29:53.7420579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.12,4.821,231.7,230.1,10.6,62
2024-07-08T06:29:53.9919600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,319.41,4.821,231.7,230.1,10.5,62
2024-07-08T06:29:54.2418995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,319.7,4.821,231.7,230.1,10.4,62
2024-07-08T06:29:54.4918377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,319.12,4.821,231.7,230.1,10.6,62
2024-07-08T06:29:54.7417500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.41,4.837,232.1,230.1,10.2,63
2024-07-08T06:29:54.9916570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.03,4.837,232.1,230.1,10,63
2024-07-08T06:29:55.2416281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.35,4.837,232.1,230.1,9.9,63
2024-07-08T06:29:55.4916582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.2,4.834,233.3,230.3,10,63
2024-07-08T06:29:55.7415908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.53,4.834,233.3,230.3,9.6,63
2024-07-08T06:29:55.9915399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.88,4.834,233.3,230.3,9.5,63
2024-07-08T06:29:56.2413850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.62,4.834,233.3,230.3,9.3,61
2024-07-08T06:29:56.4914364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.02,4.806,234.6,230.6,9.2,59
2024-07-08T06:29:56.7413772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.83,4.806,234.6,230.6,9,59
2024-07-08T06:29:56.9913148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.83,4.806,234.6,230.6,9,59
2024-07-08T06:29:57.2411493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.8,4.806,234.6,230.6,9,58
2024-07-08T06:29:57.4912398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.52,4.742,235.1,230.5,8.9,57
2024-07-08T06:29:57.7411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.51,4.742,235.1,230.5,9.1,55
2024-07-08T06:29:57.9911447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.03,4.742,235.1,230.5,8.9,52
2024-07-08T06:29:58.2411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.58,4.742,235.1,230.5,9,52
2024-07-08T06:29:58.4910297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.8,4.742,235.1,230.3,8.9,52
2024-07-08T06:29:58.7409884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.35,4.7,234.4,230.3,9,54
2024-07-08T06:29:58.9909108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.35,4.7,234.4,230.3,9,54
2024-07-08T06:29:59.2408690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.35,4.7,234.4,230.3,9,54
2024-07-08T06:29:59.4908337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.61,4.724,233.2,230.1,9.2,54
2024-07-08T06:29:59.7407561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.78,4.724,233.2,230.1,9.2,56
2024-07-08T06:29:59.9907280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.18,4.724,233.2,230.1,9.1,56
2024-07-08T06:30:00.2407045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.24,4.724,233.2,230.1,9.1,57
2024-07-08T06:30:00.4906724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.62,4.787,232.6,230.1,8.9,58
2024-07-08T06:30:00.7405669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.62,4.787,232.6,230.1,8.9,58
2024-07-08T06:30:00.9905907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.43,4.787,232.6,230.1,9.2,59
2024-07-08T06:30:01.2405131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.01,4.787,232.6,230.1,9.3,58
2024-07-08T06:30:01.4904698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.75,4.787,232.6,230.2,9.1,55
2024-07-08T06:30:01.7403998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.48,4.831,233.2,230.2,9,55
2024-07-08T06:30:01.9903269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.68,4.831,233.2,230.2,8.7,53
2024-07-08T06:30:02.2403200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.37,4.831,233.2,230.2,8.7,50
2024-07-08T06:30:02.4902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.1,4.831,233.2,230.2,8.5,48
2024-07-08T06:30:02.7401660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.36,4.825,234.3,230.2,8,46
2024-07-08T06:30:02.9901753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.17,4.825,234.3,230.2,8,45
2024-07-08T06:30:03.2400819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.33,4.825,234.3,230.2,8.1,44
2024-07-08T06:30:03.4900975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.98,4.788,234.6,230.2,8,42
2024-07-08T06:30:03.7399825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.35,4.788,234.6,230.2,8.1,42
2024-07-08T06:30:03.9899871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.28,4.788,234.6,230.2,8.2,44
2024-07-08T06:30:04.2398760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.32,4.788,234.6,230.2,8.1,46
2024-07-08T06:30:04.4897852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.2,4.765,233.2,229.9,8.3,48
2024-07-08T06:30:04.7398053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.31,4.765,233.2,229.9,8.7,49
2024-07-08T06:30:04.9898436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.52,4.765,233.2,229.9,8.9,50
2024-07-08T06:30:05.2396800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.2,4.765,233.2,229.9,9.3,53
2024-07-08T06:30:05.4896168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.64,4.782,231.1,229.8,10.1,54
2024-07-08T06:30:05.7412638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.48,4.782,231.1,229.8,10.5,55
2024-07-08T06:30:05.9895257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.13,4.782,231.1,229.8,10.7,58
2024-07-08T06:30:06.2395074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.64,4.782,231.1,229.8,10.9,59
2024-07-08T06:30:06.4894813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.84,4.782,231.1,229.9,10.9,61
2024-07-08T06:30:06.7394074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,317.66,4.822,230.2,229.9,10.7,61
2024-07-08T06:30:06.9894335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.94,4.822,230.2,229.9,10.6,61
2024-07-08T06:30:07.2392999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.79,4.822,230.2,229.9,10.3,60
2024-07-08T06:30:07.4892414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.27,4.845,231.5,230.3,10,61
2024-07-08T06:30:07.7391268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.93,4.845,231.5,230.3,9.8,62
2024-07-08T06:30:07.9891942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.95,4.845,231.5,230.3,9.5,62
2024-07-08T06:30:08.2390769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.67,4.845,231.5,230.3,9.3,62
2024-07-08T06:30:08.4890042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.38,4.845,234.1,230.6,9.2,62
2024-07-08T06:30:08.7389864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.99,4.845,234.1,230.6,8.8,62
2024-07-08T06:30:08.9815376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.87,4.845,234.1,230.6,8.6,61
2024-07-08T06:30:09.2314619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.35,4.845,234.1,230.6,8.5,58
2024-07-08T06:30:09.4813329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.85,4.802,235.8,230.5,8.1,58
2024-07-08T06:30:09.7313430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.37,4.802,235.8,230.5,8,57
2024-07-08T06:30:09.9813056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.37,4.802,235.8,230.5,8,57
2024-07-08T06:30:10.2312509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.21,4.802,235.8,230.5,8.2,55
2024-07-08T06:30:10.4812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.65,4.802,235.8,230.2,8.6,53
2024-07-08T06:30:10.7309813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.28,4.802,235.8,230.2,8.7,54
2024-07-08T06:30:10.9810975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.05,4.729,235.5,230.2,8.6,53
2024-07-08T06:30:11.2310607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.23,4.729,235.5,230.2,8.8,54
2024-07-08T06:30:11.4810547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.96,4.687,233.8,229.9,9,55
2024-07-08T06:30:11.7309204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.84,4.687,233.8,229.9,9.3,56
2024-07-08T06:30:11.9808735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.87,4.687,233.8,229.9,9.5,54
2024-07-08T06:30:12.2308246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.51,4.687,233.8,229.9,9.6,54
2024-07-08T06:30:12.4808195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.06,4.71,232.3,229.9,9.3,55
2024-07-08T06:30:12.7307526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.68,4.71,232.3,229.9,9.4,55
2024-07-08T06:30:12.9807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.52,4.71,232.3,229.9,9.2,56
2024-07-08T06:30:13.2306773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.52,4.71,232.3,229.9,9.2,56
2024-07-08T06:30:13.4806051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.96,4.78,232.3,230.1,9,54
2024-07-08T06:30:13.7305124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.83,4.78,232.3,230.1,8.8,54
2024-07-08T06:30:13.9804709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.75,4.78,232.3,230.1,8.6,54
2024-07-08T06:30:14.2303962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.71,4.78,232.3,230.1,8.4,54
2024-07-08T06:30:14.4804246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.48,4.78,232.3,230,8.4,52
2024-07-08T06:30:14.7459582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.46,4.829,233.1,230,8.1,52
2024-07-08T06:30:14.9803346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.96,4.829,233.1,230,8,51
2024-07-08T06:30:15.2302030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.47,4.829,233.1,230,7.9,50
2024-07-08T06:30:15.4801863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.38,4.829,233.1,230,7.9,49
2024-07-08T06:30:15.7300634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.14,4.809,233.5,230,7.9,49
2024-07-08T06:30:15.9800667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.14,4.809,233.5,230,7.9,49
2024-07-08T06:30:16.2299382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.35,4.809,233.5,230,8.3,46
2024-07-08T06:30:16.4956506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.15,4.766,233,229.7,9,46
2024-07-08T06:30:16.7455737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.25,4.766,233,229.7,9.3,48
2024-07-08T06:30:16.9799320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.2,4.766,233,229.7,9.4,50
2024-07-08T06:30:17.2298228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.85,4.766,233,229.7,9.2,49
2024-07-08T06:30:17.4798530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.3,4.775,232.2,229.6,9,53
2024-07-08T06:30:17.7453525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.3,4.775,232.2,229.6,9,53
2024-07-08T06:30:17.9797233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.39,4.775,232.2,229.6,9,54
2024-07-08T06:30:18.2296359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.16,4.775,232.2,229.6,9.1,57
2024-07-08T06:30:18.4796216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317,4.775,232.2,229.7,8.9,55
2024-07-08T06:30:18.7296086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.48,4.775,232.2,229.7,8.8,56
2024-07-08T06:30:18.9794642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.29,4.826,231.8,229.7,8.5,57
2024-07-08T06:30:19.2294206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.7,4.826,231.8,229.7,8.2,59
2024-07-08T06:30:19.4794612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.35,4.826,231.8,229.8,8.3,57
2024-07-08T06:30:19.7293944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.13,4.853,232.3,229.8,8.6,60
2024-07-08T06:30:19.9794155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.62,4.853,232.3,229.8,8.5,58
2024-07-08T06:30:20.2292640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.62,4.853,232.3,229.8,8.5,58
2024-07-08T06:30:20.4792482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.34,4.853,232.3,229.9,8.8,61
2024-07-08T06:30:20.7291544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.85,4.842,233.3,229.9,8.9,62
2024-07-08T06:30:20.9791131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.86,4.842,233.3,229.9,8.9,60
2024-07-08T06:30:21.2290738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.28,4.842,233.3,229.9,8.8,60
2024-07-08T06:30:21.4790461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.38,4.842,233.3,230,8.8,60
2024-07-08T06:30:21.7289454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.11,4.807,233.9,230,8.8,61
2024-07-08T06:30:21.9789139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.69,4.807,233.9,230,8.9,61
2024-07-08T06:30:22.2288169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.11,4.807,233.9,230,8.8,61
2024-07-08T06:30:22.4788148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.99,4.807,233.9,229.9,8.8,59
2024-07-08T06:30:22.7288213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.05,4.747,234,229.9,8.9,58
2024-07-08T06:30:22.9787350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.09,4.747,234,229.9,9.1,56
2024-07-08T06:30:23.2442002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.9,4.747,234,229.9,9.1,54
2024-07-08T06:30:23.4942193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.37,4.699,233.8,229.8,9.3,52
2024-07-08T06:30:23.7286371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.21,4.699,233.8,229.8,8.8,50
2024-07-08T06:30:23.9784360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.65,4.699,233.8,229.8,8.5,50
2024-07-08T06:30:24.2284494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.65,4.699,233.8,229.8,8.4,47
2024-07-08T06:30:24.4784231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.53,4.699,233.8,229.7,8.4,47
2024-07-08T06:30:24.7283052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.24,4.698,233.4,229.7,8.1,47
2024-07-08T06:30:24.9781445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.24,4.698,233.4,229.7,8.1,47
2024-07-08T06:30:25.2281948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.85,4.698,233.4,229.7,8.2,48
2024-07-08T06:30:25.4782032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.68,4.749,232.7,229.8,8.3,46
2024-07-08T06:30:25.7281644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.94,4.749,232.7,229.8,8.4,45
2024-07-08T06:30:25.9780884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.24,4.749,232.7,229.8,8.2,46
2024-07-08T06:30:26.2280923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.97,4.749,232.7,229.8,8.1,47
2024-07-08T06:30:26.4780105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.29,4.749,232.7,229.8,7.9,48
2024-07-08T06:30:26.7436248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.56,4.785,232,229.8,8.1,48
2024-07-08T06:30:26.9935325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.76,4.785,232,229.8,8.1,50
2024-07-08T06:30:27.2278650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.84,4.785,232,229.8,8.1,51
2024-07-08T06:30:27.4933135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.16,4.776,231.6,229.6,8.6,53
2024-07-08T06:30:27.7433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.16,4.776,231.6,229.6,8.6,53
2024-07-08T06:30:27.9776944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.24,4.776,231.6,229.6,8.8,53
2024-07-08T06:30:28.2276613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.16,4.776,231.6,229.6,8.8,52
2024-07-08T06:30:28.4932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.91,4.759,231.7,229.6,8.8,51
2024-07-08T06:30:28.7308247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.46,4.759,231.7,229.6,8.7,52
2024-07-08T06:30:28.9807708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.09,4.759,231.7,229.6,8.8,53
2024-07-08T06:30:29.2308025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.65,4.759,231.7,229.6,8.9,53
2024-07-08T06:30:29.4806830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.94,4.768,232.2,229.7,8.9,55
2024-07-08T06:30:29.7306211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.36,4.768,232.2,229.7,9,53
2024-07-08T06:30:29.9806138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.44,4.768,232.2,229.7,9,54
2024-07-08T06:30:30.2304896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.02,4.768,232.2,229.7,9.1,54
2024-07-08T06:30:30.4804941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.01,4.768,232.2,229.9,8.9,53
2024-07-08T06:30:30.7304457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.15,4.792,232.8,229.9,8.9,53
2024-07-08T06:30:30.9803600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.51,4.792,232.8,229.9,8.8,52
2024-07-08T06:30:31.2303660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.53,4.792,232.8,229.9,8.6,53
2024-07-08T06:30:31.4802596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.95,4.792,232.8,230,8.5,51
2024-07-08T06:30:31.7302421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.59,4.817,233.7,230,8.4,51
2024-07-08T06:30:31.9826537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.12,4.817,233.7,230,8.1,50
2024-07-08T06:30:32.2330853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.12,4.817,233.7,230,8.1,50
2024-07-08T06:30:32.4825624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.41,4.817,233.7,230.1,7.9,50
2024-07-08T06:30:32.7362507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.26,4.833,234.4,230.1,7.9,48
2024-07-08T06:30:32.9882874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.26,4.833,234.4,230.1,7.9,48
2024-07-08T06:30:33.2382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.55,4.833,234.4,230.1,7.7,48
2024-07-08T06:30:33.4894211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.85,4.831,234.4,229.9,7.6,47
2024-07-08T06:30:33.7381437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.85,4.831,234.4,229.9,7.6,47
2024-07-08T06:30:33.9881163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.97,4.831,234.4,229.9,7.6,48
2024-07-08T06:30:34.2381047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.85,4.831,234.4,229.9,7.6,47
2024-07-08T06:30:34.4880289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.62,4.831,234.4,229.7,7.6,47
2024-07-08T06:30:34.7379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.56,4.815,233.5,229.7,7.6,47
2024-07-08T06:30:34.9879046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.02,4.815,233.5,229.7,7.7,48
2024-07-08T06:30:35.2377754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.74,4.815,233.5,229.7,7.9,48
2024-07-08T06:30:35.4878348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.35,4.801,232.4,229.7,7.8,48
2024-07-08T06:30:35.7377908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.84,4.801,232.4,229.7,7.9,49
2024-07-08T06:30:35.9877651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.84,4.801,232.4,229.7,7.9,49
2024-07-08T06:30:36.2376769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.84,4.801,232.4,229.7,7.9,49
2024-07-08T06:30:36.4876042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.95,4.801,232.4,229.8,7.9,49
2024-07-08T06:30:36.7375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.48,4.786,231.7,229.8,8,52
2024-07-08T06:30:36.9875056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.48,4.786,231.7,229.8,8,52
2024-07-08T06:30:37.2374856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.04,4.786,231.7,229.8,7.9,52
2024-07-08T06:30:37.4874872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.8,4.786,231.7,229.8,8.1,50
2024-07-08T06:30:37.7373517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.61,4.755,231.5,229.8,8.3,52
2024-07-08T06:30:37.9873375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.26,4.755,231.5,229.8,8.6,54
2024-07-08T06:30:38.2372001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.31,4.755,231.5,229.8,8.6,55
2024-07-08T06:30:38.4872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.34,4.755,231.5,229.8,8.6,56
2024-07-08T06:30:38.7371314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.86,4.735,231.7,229.8,8.9,56
2024-07-08T06:30:38.9870917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.08,4.735,231.7,229.8,9.1,57
2024-07-08T06:30:39.2370663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.45,4.735,231.7,229.8,9,56
2024-07-08T06:30:39.4869996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.51,4.747,232.4,230,8.8,55
2024-07-08T06:30:39.7369608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.9,4.747,232.4,230,8.7,54
2024-07-08T06:30:39.9869663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.83,4.747,232.4,230,8.5,54
2024-07-08T06:30:40.2369337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.83,4.747,232.4,230,8.5,54
2024-07-08T06:30:40.4868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.47,4.747,232.4,230.2,8.4,53
2024-07-08T06:30:40.7367616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.22,4.774,233.3,230.2,8.5,54
2024-07-08T06:30:40.9867127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.73,4.774,233.3,230.2,8.2,54
2024-07-08T06:30:41.2366436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.76,4.774,233.3,230.2,8.2,55
2024-07-08T06:30:41.4865834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.29,4.774,233.3,230.2,8.1,55
2024-07-08T06:30:41.7365922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.97,4.792,233.9,230.2,8,55
2024-07-08T06:30:41.9865306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.94,4.792,233.9,230.2,8,54
2024-07-08T06:30:42.2364576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.5,4.792,233.9,230.2,7.9,54
2024-07-08T06:30:42.4863844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.08,4.792,233.9,230.1,8.3,52
2024-07-08T06:30:42.7363987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.22,4.792,234.1,230.1,8.1,53
2024-07-08T06:30:42.9863152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.22,4.792,234.1,230.1,8.1,53
2024-07-08T06:30:43.2362684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.05,4.792,234.1,230.1,8.1,51
2024-07-08T06:30:43.4862665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.54,4.788,233.9,229.9,8,53
2024-07-08T06:30:43.7361097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.05,4.788,233.9,229.9,7.9,52
2024-07-08T06:30:43.9861024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.12,4.788,233.9,229.9,7.7,50
2024-07-08T06:30:44.2360613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.39,4.788,233.9,229.9,7.8,49
2024-07-08T06:30:44.4860238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.74,4.788,233.9,229.9,7.8,54
2024-07-08T06:30:44.7359639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.18,4.793,233.5,229.9,7.9,53
2024-07-08T06:30:44.9859622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.76,4.793,233.5,229.9,7.8,53
2024-07-08T06:30:45.2358810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.66,4.793,233.5,229.9,7.8,51
2024-07-08T06:30:45.4858273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.66,4.793,233.5,229.9,7.8,51
2024-07-08T06:30:45.7357383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.19,4.813,233.1,229.9,7.6,53
2024-07-08T06:30:45.9857286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.14,4.813,233.1,229.9,7.3,51
2024-07-08T06:30:46.2356099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.14,4.813,233.1,229.9,7.3,53
2024-07-08T06:30:46.4856538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.53,4.813,233.1,230,7.4,55
2024-07-08T06:30:46.7355627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.64,4.836,232.6,230,7.1,56
2024-07-08T06:30:46.9856121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.06,4.836,232.6,230,7.3,59
2024-07-08T06:30:47.2354561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.06,4.836,232.6,230,7.3,59
2024-07-08T06:30:47.4854051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.36,4.843,232.3,230,7.3,56
2024-07-08T06:30:47.7354025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.15,4.843,232.3,230,7.2,54
2024-07-08T06:30:47.9853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.86,4.843,232.3,230,7.4,50
2024-07-08T06:30:48.2352740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.56,4.843,232.3,230,7.3,51
2024-07-08T06:30:48.4852064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.21,4.843,232.3,230,7.5,53
2024-07-08T06:30:48.7351247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.63,4.823,232.1,230,7.4,54
2024-07-08T06:30:48.9851382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.99,4.823,232.1,230,7.5,54
2024-07-08T06:30:49.2350428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.76,4.823,232.1,230,7.7,55
2024-07-08T06:30:49.4849752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.76,4.823,232.1,230,7.7,55
2024-07-08T06:30:49.7350152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.26,4.792,232,230,8.3,57
2024-07-08T06:30:49.9849049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.26,4.792,232,230,8.3,57
2024-07-08T06:30:50.2348570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.31,4.792,232,230,8.5,59
2024-07-08T06:30:50.4872311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.1,4.792,232,229.9,8.3,60
2024-07-08T06:30:50.7348035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.05,4.789,232.3,229.9,8.1,60
2024-07-08T06:30:50.9847376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.63,4.789,232.3,229.9,8.2,57
2024-07-08T06:30:51.2346932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.12,4.789,232.3,229.9,7.9,59
2024-07-08T06:30:51.4846047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.09,4.789,232.3,230.1,7.4,59
2024-07-08T06:30:51.7345946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.85,4.821,233.1,230.1,7,60
2024-07-08T06:30:51.9844859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.36,4.821,233.1,230.1,6.9,61
2024-07-08T06:30:52.2344739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.19,4.821,233.1,230.1,6.8,60
2024-07-08T06:30:52.4843591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.95,4.836,234.1,230.3,6.8,58
2024-07-08T06:30:52.7343687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.06,4.836,234.1,230.3,6.7,55
2024-07-08T06:30:52.9842962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.07,4.836,234.1,230.3,6.8,57
2024-07-08T06:30:53.2342573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.16,4.836,234.1,230.3,7.1,54
2024-07-08T06:30:53.4841370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.89,4.836,234.1,230.2,7,51
2024-07-08T06:30:53.7341320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.79,4.784,234.3,230.2,7.2,50
2024-07-08T06:30:53.9841376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.36,4.784,234.3,230.2,7.4,50
2024-07-08T06:30:54.2340579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.42,4.784,234.3,230.2,7.4,51
2024-07-08T06:30:54.4839395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.9,4.784,234.3,229.9,7.9,51
2024-07-08T06:30:54.7339801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.78,4.73,233.5,229.9,7.7,54
2024-07-08T06:30:54.9839637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.22,4.73,233.5,229.9,7.8,55
2024-07-08T06:30:55.2338463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.13,4.73,233.5,229.9,8,56
2024-07-08T06:30:55.4838250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.14,4.73,233.5,229.9,8,57
2024-07-08T06:30:55.7338077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.95,4.755,232.5,229.9,7.7,58
2024-07-08T06:30:55.9837430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.95,4.755,232.5,229.9,7.7,58
2024-07-08T06:30:56.2336895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.69,4.755,232.5,229.9,7.4,58
2024-07-08T06:30:56.4836334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.87,4.755,232.5,230.1,7.4,58
2024-07-08T06:30:56.7335789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.48,4.82,232.5,230.1,7.4,58
2024-07-08T06:30:56.9832886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.48,4.82,232.5,230.1,7.4,58
2024-07-08T06:30:57.2334005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.25,4.82,232.5,230.1,7.3,56
2024-07-08T06:30:57.4833958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.25,4.82,232.5,230.1,7.3,56
2024-07-08T06:30:57.7333572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.25,4.82,232.5,230.1,7.3,56
2024-07-08T06:30:57.9833808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.94,4.83,232.9,230.1,7.7,55
2024-07-08T06:30:58.2332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.51,4.83,232.9,230.1,7.6,56
2024-07-08T06:30:58.4832437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.59,4.83,232.9,229.9,7.9,56
2024-07-08T06:30:58.7331306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.69,4.785,233.1,229.9,7.8,58
2024-07-08T06:30:58.9831473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.15,4.785,233.1,229.9,7.9,58
2024-07-08T06:30:59.2330912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.1,4.785,233.1,229.9,8.1,58
2024-07-08T06:30:59.4830473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.52,4.785,233.1,229.8,8,58
2024-07-08T06:30:59.7330154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.48,4.768,233,229.8,7.8,56
2024-07-08T06:30:59.9829342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.61,4.768,233,229.8,7.6,57
2024-07-08T06:31:00.2328535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.2,4.768,233,229.8,7.5,57
2024-07-08T06:31:00.4828372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.53,4.768,233,230.1,7.5,56
2024-07-08T06:31:00.7326955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,325.56,4.807,232.9,230.1,7.4,55
2024-07-08T06:31:00.9828256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.72,4.807,232.9,230.1,7.2,57
2024-07-08T06:31:01.2326881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.8,4.807,232.9,230.1,7.2,56
2024-07-08T06:31:01.4826019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.03,4.807,232.9,230.2,7,58
2024-07-08T06:31:01.7326128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.03,4.807,232.9,230.2,7,58
2024-07-08T06:31:01.9718927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.6,4.833,232.7,230.2,7.1,58
2024-07-08T06:31:02.2375396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.32,4.833,232.7,230.2,7.3,58
2024-07-08T06:31:02.4873644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.43,4.833,232.7,230.1,7.6,58
2024-07-08T06:31:02.7373473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.14,4.807,232.5,230.1,7.8,55
2024-07-08T06:31:02.9717229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.5,4.807,232.5,230.1,8.1,56
2024-07-08T06:31:03.2216044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.48,4.807,232.5,230.1,8.3,56
2024-07-08T06:31:03.4872256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.44,4.766,232.5,229.9,8.4,56
2024-07-08T06:31:03.7371686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.46,4.766,232.5,229.9,8.4,57
2024-07-08T06:31:03.9871184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.46,4.766,232.5,229.9,8.6,55
2024-07-08T06:31:04.2370802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.65,4.766,232.5,229.9,8.8,57
2024-07-08T06:31:04.4870108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.93,4.766,232.5,229.9,8.3,56
2024-07-08T06:31:04.7369670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.93,4.764,233,229.9,8.1,57
2024-07-08T06:31:04.9869835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.42,4.764,233,229.9,8.2,58
2024-07-08T06:31:05.2368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.95,4.764,233,229.9,7.7,60
2024-07-08T06:31:05.4868939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.56,4.764,233,230,7.8,59
2024-07-08T06:31:05.7367043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.6,4.764,233,230,7.8,58
2024-07-08T06:31:05.9866502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.2,4.792,233.6,230,7.4,58
2024-07-08T06:31:06.2366013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.26,4.792,233.6,230,7.4,57
2024-07-08T06:31:06.4866085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.98,4.792,233.6,230.1,7.3,57
2024-07-08T06:31:06.7365763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.04,4.795,234,230.1,7.3,57
2024-07-08T06:31:06.9733263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.47,4.795,234,230.1,7.4,55
2024-07-08T06:31:07.2231935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.83,4.795,234,230.1,7.2,54
2024-07-08T06:31:07.4763255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.77,4.795,234,230.1,7.5,51
2024-07-08T06:31:07.7263657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.2,4.767,233.7,230.1,7.4,53
2024-07-08T06:31:07.9762725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.78,4.767,233.7,230.1,7.6,50
2024-07-08T06:31:08.2262240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.78,4.767,233.7,230.1,7.6,50
2024-07-08T06:31:08.4761838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.78,4.767,233.7,230.1,7.6,50
2024-07-08T06:31:08.7261497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.36,4.751,233,230.1,7.5,51
2024-07-08T06:31:08.9760818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.09,4.751,233,230.1,7.7,51
2024-07-08T06:31:09.2260347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.49,4.751,233,230.1,7.8,51
2024-07-08T06:31:09.4760767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.59,4.751,233,230.1,7.8,53
2024-07-08T06:31:09.7258943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.79,4.751,233,230.1,7.6,54
2024-07-08T06:31:09.9758793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.94,4.767,232.2,230.1,7.6,52
2024-07-08T06:31:10.2258309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.91,4.767,232.2,230.1,7.6,51
2024-07-08T06:31:10.4757974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.46,4.767,232.2,230,7.5,53
2024-07-08T06:31:10.7257349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.38,4.796,232.1,230,7.9,54
2024-07-08T06:31:10.9757169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.51,4.796,232.1,230,7.7,55
2024-07-08T06:31:11.2256838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.36,4.796,232.1,230,7.4,54
2024-07-08T06:31:11.4755683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.96,4.796,232.1,230,7.3,55
2024-07-08T06:31:11.7255069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.92,4.819,232.4,230,7.2,54
2024-07-08T06:31:11.9755976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.14,4.819,232.4,230,7.3,56
2024-07-08T06:31:12.2254534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.44,4.819,232.4,230,7.4,57
2024-07-08T06:31:12.4753861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.44,4.819,232.4,230.2,7.6,57
2024-07-08T06:31:12.7253469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.45,4.835,232.7,230.2,7.8,57
2024-07-08T06:31:12.9752483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.47,4.835,232.7,230.2,7.6,59
2024-07-08T06:31:13.2252795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.74,4.835,232.7,230.2,7.5,62
2024-07-08T06:31:13.4752556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.61,4.835,232.7,230.2,7.9,62
2024-07-08T06:31:13.7251171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.19,4.835,232.7,230.2,8,61
2024-07-08T06:31:13.9750840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.16,4.831,232.5,230.2,8.2,61
2024-07-08T06:31:14.2249813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.57,4.831,232.5,230.2,8.3,63
2024-07-08T06:31:14.4749982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.57,4.831,232.5,230.2,8.3,63
2024-07-08T06:31:14.7249615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.6,4.801,232.5,230.2,8.7,63
2024-07-08T06:31:14.9748835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.19,4.801,232.5,230.2,8.8,63
2024-07-08T06:31:15.2248716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.96,4.801,232.5,230.2,8.6,64
2024-07-08T06:31:15.4748092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.96,4.801,232.5,230.2,8.6,64
2024-07-08T06:31:15.7247544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.83,4.756,233,230.2,8.8,64
2024-07-08T06:31:15.9746954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.24,4.756,233,230.2,8.7,64
2024-07-08T06:31:16.2246460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.16,4.756,233,230.2,8.5,62
2024-07-08T06:31:16.4746015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.8,4.756,233,230.4,8.4,62
2024-07-08T06:31:16.7289792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.29,4.756,233,230.4,8.3,61
2024-07-08T06:31:16.9816387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.04,4.731,234.1,230.4,8.1,62
2024-07-08T06:31:17.2315750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.58,4.731,234.1,230.4,8,61
2024-07-08T06:31:17.4814687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.38,4.731,234.1,230.6,7.9,58
2024-07-08T06:31:17.7314146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.52,4.746,235,230.6,7.9,58
2024-07-08T06:31:17.9814198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.05,4.746,235,230.6,7.8,59
2024-07-08T06:31:18.2313828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.83,4.746,235,230.6,7.5,57
2024-07-08T06:31:18.4813171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.45,4.746,235,230.6,7.4,57
2024-07-08T06:31:18.7312560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.11,4.784,235.1,230.6,7.2,57
2024-07-08T06:31:18.9811801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.11,4.784,235.1,230.6,7.2,57
2024-07-08T06:31:19.2311756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.85,4.784,235.1,230.6,7.1,56
2024-07-08T06:31:19.4811058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.22,4.812,234.3,230.4,7.2,56
2024-07-08T06:31:19.7341075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.21,4.812,234.3,230.4,6.9,57
2024-07-08T06:31:19.9840687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.51,4.812,234.3,230.4,7,57
2024-07-08T06:31:20.2340347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.15,4.812,234.3,230.4,7.2,57
2024-07-08T06:31:20.4839900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.87,4.812,234.3,230.1,7.2,57
2024-07-08T06:31:20.7339182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.96,4.79,233,230.1,7.8,57
2024-07-08T06:31:20.9838983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.96,4.79,233,230.1,7.8,57
2024-07-08T06:31:21.2337985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.35,4.79,233,230.1,8.1,56
2024-07-08T06:31:21.4837661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.64,4.79,233,229.9,8.2,58
2024-07-08T06:31:21.7337071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.79,4.748,231.8,229.9,8.3,57
2024-07-08T06:31:21.9836793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.84,4.748,231.8,229.9,8.5,56
2024-07-08T06:31:22.2336509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.79,4.748,231.8,229.9,8.3,56
2024-07-08T06:31:22.4835417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.89,4.748,231.8,230,8.3,56
2024-07-08T06:31:22.7431348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.96,4.758,231.5,230,8.1,57
2024-07-08T06:31:22.9834875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.96,4.758,231.5,230,8.1,57
2024-07-08T06:31:23.2333716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.34,4.758,231.5,230,8,60
2024-07-08T06:31:23.4833402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.77,4.758,231.5,230,7.9,61
2024-07-08T06:31:23.7332516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.44,4.826,232,230,8.1,60
2024-07-08T06:31:23.9919826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.94,4.826,232,230,8,60
2024-07-08T06:31:24.2264136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.06,4.826,232,230,8.4,56
2024-07-08T06:31:24.4762242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.39,4.826,232,230.3,8,56
2024-07-08T06:31:24.7310673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326,4.884,233,230.3,7.8,57
2024-07-08T06:31:24.9809474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.41,4.884,233,230.3,7.9,58
2024-07-08T06:31:25.2308939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.77,4.884,233,230.3,8,60
2024-07-08T06:31:25.4809241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.31,4.884,233,230.4,7.9,61
2024-07-08T06:31:25.7308384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.85,4.869,233.9,230.4,7.8,60
2024-07-08T06:31:25.9807724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.47,4.869,233.9,230.4,7.7,59
2024-07-08T06:31:26.2307591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.43,4.869,233.9,230.4,7.9,57
2024-07-08T06:31:26.4806781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.45,4.869,233.9,230.4,7.9,55
2024-07-08T06:31:26.7338853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.91,4.795,234.4,230.4,7.7,56
2024-07-08T06:31:26.9838435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.74,4.795,234.4,230.4,8.6,51
2024-07-08T06:31:27.2337974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.02,4.795,234.4,230.4,8.8,53
2024-07-08T06:31:27.4837871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.69,4.74,234.3,230.2,8.7,52
2024-07-08T06:31:27.7336804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.35,4.74,234.3,230.2,8.8,53
2024-07-08T06:31:27.9904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.45,4.74,234.3,230.2,8.8,54
2024-07-08T06:31:28.2335804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.45,4.74,234.3,230.2,8.8,54
2024-07-08T06:31:28.4835056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.45,4.74,234.3,230.2,8.8,54
2024-07-08T06:31:28.7335781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.49,4.748,234,230.2,9.1,57
2024-07-08T06:31:28.9834193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.95,4.748,234,230.2,9,58
2024-07-08T06:31:29.2333784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.95,4.748,234,230.2,9,58
2024-07-08T06:31:29.4832708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.3,4.748,234,230.3,8.7,57
2024-07-08T06:31:29.7332873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.57,4.781,233.9,230.3,8.7,57
2024-07-08T06:31:29.9831535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.74,4.781,233.9,230.3,8.9,58
2024-07-08T06:31:30.2331521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.19,4.781,233.9,230.3,8.8,59
2024-07-08T06:31:30.4831489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.12,4.781,233.9,230.4,8.8,55
2024-07-08T06:31:30.7330900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.68,4.788,234,230.4,9.1,53
2024-07-08T06:31:30.9830695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.9,4.788,234,230.4,8.8,52
2024-07-08T06:31:31.2330260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.36,4.788,234,230.4,8.7,52
2024-07-08T06:31:31.4829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.88,4.788,234,230.3,9,52
2024-07-08T06:31:31.7233356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315,4.788,234,230.3,9,53
2024-07-08T06:31:31.9828393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.63,4.751,233.7,230.3,9.2,51
2024-07-08T06:31:32.2327962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.51,4.751,233.7,230.3,9.7,50
2024-07-08T06:31:32.4827438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.97,4.751,233.7,230,9.4,55
2024-07-08T06:31:32.7326933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.59,4.697,232.5,230,9.8,50
2024-07-08T06:31:32.9826433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.79,4.697,232.5,230,9.9,54
2024-07-08T06:31:33.2325524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.7,4.697,232.5,230,10.3,56
2024-07-08T06:31:33.4825678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.88,4.697,232.5,229.8,10.5,56
2024-07-08T06:31:33.7324685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.17,4.701,231.4,229.8,10.5,58
2024-07-08T06:31:33.9824680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.69,4.701,231.4,229.8,10.3,57
2024-07-08T06:31:34.2324114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.69,4.701,231.4,229.8,10,58
2024-07-08T06:31:34.4823146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.95,4.701,231.4,230,10,59
2024-07-08T06:31:34.7323287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.86,4.783,231.6,230,9.6,64
2024-07-08T06:31:34.9822543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326,4.783,231.6,230,9,64
2024-07-08T06:31:35.2321586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.29,4.783,231.6,230,9.2,63
2024-07-08T06:31:35.4821553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.32,4.783,231.6,230.4,9,65
2024-07-08T06:31:35.7321098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.1,4.866,233.1,230.4,8.5,64
2024-07-08T06:31:35.9820251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.22,4.866,233.1,230.4,8.5,62
2024-07-08T06:31:36.2319782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.13,4.866,233.1,230.4,8.3,62
2024-07-08T06:31:36.4819990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.75,4.866,233.1,230.5,8,61
2024-07-08T06:31:36.7278041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.44,4.868,234.6,230.5,8.1,57
2024-07-08T06:31:36.9818421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.83,4.868,234.6,230.5,8.2,54
2024-07-08T06:31:37.2345513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.6,4.868,234.6,230.5,8.2,51
2024-07-08T06:31:37.4817527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.71,4.868,234.6,230.2,7.8,52
2024-07-08T06:31:37.7316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.28,4.802,234.9,230.2,8.1,52
2024-07-08T06:31:37.9817377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.54,4.802,234.9,230.2,8.8,51
2024-07-08T06:31:38.2316514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.22,4.802,234.9,230.2,9.4,53
2024-07-08T06:31:38.4815501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.37,4.802,234.9,229.8,9.5,53
2024-07-08T06:31:38.7314837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.13,4.755,234,229.8,9.5,53
2024-07-08T06:31:38.9814377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.32,4.755,234,229.8,9.2,53
2024-07-08T06:31:39.2313833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.58,4.755,234,229.8,10,55
2024-07-08T06:31:39.4813801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.81,4.755,234,229.7,10.3,58
2024-07-08T06:31:39.7313054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.7,4.779,232.5,229.7,10.8,59
2024-07-08T06:31:39.9812341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.1,4.779,232.5,229.7,10.7,61
2024-07-08T06:31:40.2312470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.1,4.779,232.5,229.7,10.7,61
2024-07-08T06:31:40.4811571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.59,4.779,232.5,229.9,10.6,61
2024-07-08T06:31:40.7311465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.57,4.829,232,229.9,10.4,64
2024-07-08T06:31:40.9809931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.86,4.829,232,229.9,10.3,64
2024-07-08T06:31:41.2310387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.86,4.829,232,229.9,10.3,64
2024-07-08T06:31:41.4809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.36,4.829,232,230.1,10.2,63
2024-07-08T06:31:41.7308789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,319.57,4.823,233,230.1,10.1,61
2024-07-08T06:31:41.9808493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.81,4.823,233,230.1,10,59
2024-07-08T06:31:42.2307744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.43,4.823,233,230.1,9.8,58
2024-07-08T06:31:42.4807915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.19,4.823,233,230.2,9.6,57
2024-07-08T06:31:42.7307363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.41,4.823,233,230.2,9.5,55
2024-07-08T06:31:42.9806554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.84,4.75,234.3,230.2,9.5,56
2024-07-08T06:31:43.2305601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.29,4.75,234.3,230.2,9.3,53
2024-07-08T06:31:43.4806060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.7,4.75,234.3,230.2,9.2,53
2024-07-08T06:31:43.7304851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.15,4.69,234.8,230.2,9.2,53
2024-07-08T06:31:43.9703904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.15,4.69,234.8,230.2,9.2,53
2024-07-08T06:31:44.2203297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.69,4.69,234.8,230.2,9.1,54
2024-07-08T06:31:44.4702257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.78,4.69,234.8,230,9.3,55
2024-07-08T06:31:44.7202533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.27,4.69,234.8,230,9.2,56
2024-07-08T06:31:44.9701668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.51,4.68,233.9,230,9.4,56
2024-07-08T06:31:45.2201279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.22,4.68,233.9,230,9.5,57
2024-07-08T06:31:45.4699965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.3,4.68,233.9,230,9.5,58
2024-07-08T06:31:45.7200281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.78,4.724,232.6,230,9.5,60
2024-07-08T06:31:45.9699698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.43,4.724,232.6,230,9.6,60
2024-07-08T06:31:46.2198993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.43,4.724,232.6,230,9.6,60
2024-07-08T06:31:46.4698675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.49,4.724,232.6,230.1,9.6,59
2024-07-08T06:31:46.7198381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.85,4.724,232.6,230.1,9.5,59
2024-07-08T06:31:46.9697768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.62,4.775,232.1,230.1,9.4,60
2024-07-08T06:31:47.2197441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.2,4.775,232.1,230.1,9.5,58
2024-07-08T06:31:47.4696753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.57,4.775,232.1,230.1,9.4,58
2024-07-08T06:31:47.7195909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.64,4.79,232.6,230.1,8.9,58
2024-07-08T06:31:47.9696164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.22,4.79,232.6,230.1,9,58
2024-07-08T06:31:48.2195464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.08,4.79,232.6,230.1,8.8,59
2024-07-08T06:31:48.4694881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.51,4.79,232.6,230.1,8.7,59
2024-07-08T06:31:48.7194434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.41,4.78,233.1,230.1,8.7,58
2024-07-08T06:31:48.9693315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.87,4.78,233.1,230.1,8.6,59
2024-07-08T06:31:49.2193155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.41,4.78,233.1,230.1,8.7,58
2024-07-08T06:31:49.4692783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.98,4.78,233.1,230.1,8.8,58
2024-07-08T06:31:49.7192382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.89,4.773,233.1,230.1,8.8,57
2024-07-08T06:31:49.9692359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.49,4.773,233.1,230.1,8.9,58
2024-07-08T06:31:50.2190663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.34,4.773,233.1,230.1,9.2,60
2024-07-08T06:31:50.4690852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.14,4.773,233.1,230,9.5,61
2024-07-08T06:31:50.7190998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.14,4.773,233.1,230,9.5,61
2024-07-08T06:31:50.9689311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.19,4.778,232.5,230,9.5,61
2024-07-08T06:31:51.2189016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.19,4.778,232.5,230,9.5,62
2024-07-08T06:31:51.4688718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.19,4.778,232.5,230,9.5,62
2024-07-08T06:31:51.7188687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.21,4.782,232.3,230,9.8,63
2024-07-08T06:31:51.9687761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.87,4.782,232.3,230,9.6,63
2024-07-08T06:31:52.2186299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.87,4.782,232.3,230,9.6,63
2024-07-08T06:31:52.4687209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.96,4.782,232.3,230.1,9.6,64
2024-07-08T06:31:52.7187200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.71,4.788,233,230.1,9.4,61
2024-07-08T06:31:52.9684984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.46,4.788,233,230.1,9.2,62
2024-07-08T06:31:53.2185024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.57,4.788,233,230.1,8.9,64
2024-07-08T06:31:53.4684547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.41,4.788,233,230.3,9,63
2024-07-08T06:31:53.7184037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.91,4.796,234,230.3,8.9,61
2024-07-08T06:31:53.9683424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.88,4.796,234,230.3,8.9,59
2024-07-08T06:31:54.2183171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.65,4.796,234,230.3,8.5,59
2024-07-08T06:31:54.4683132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.09,4.796,234,230.3,8.4,61
2024-07-08T06:31:54.7182450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.61,4.781,234.8,230.3,8.7,59
2024-07-08T06:31:54.9681233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.52,4.781,234.8,230.3,8.5,61
2024-07-08T06:31:55.2180953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.61,4.781,234.8,230.3,8.7,59
2024-07-08T06:31:55.4681036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.11,4.757,234.9,230.1,8.5,59
2024-07-08T06:31:55.7180013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.65,4.757,234.9,230.1,8.6,59
2024-07-08T06:31:55.9679592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.57,4.757,234.9,230.1,8.6,57
2024-07-08T06:31:56.2179884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.53,4.757,234.9,230.1,8.4,57
2024-07-08T06:31:56.4679399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.58,4.757,234.9,230.1,8.4,59
2024-07-08T06:31:56.7178273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.41,4.74,234.4,230.1,8.2,58
2024-07-08T06:31:56.9678496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.91,4.74,234.4,230.1,8.3,58
2024-07-08T06:31:57.2207039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.9,4.74,234.4,230.1,8.1,57
2024-07-08T06:31:57.4706088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.52,4.74,234.4,230.1,7.8,56
2024-07-08T06:31:57.7206054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325,4.744,233.9,230.1,7.9,58
2024-07-08T06:31:57.9705473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.47,4.744,233.9,230.1,8,57
2024-07-08T06:31:58.2205859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.13,4.744,233.9,230.1,7.7,56
2024-07-08T06:31:58.4704217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.34,4.744,233.9,230.1,7.5,55
2024-07-08T06:31:58.7203122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.49,4.755,233.5,230.1,7.8,51
2024-07-08T06:31:58.9703429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.4,4.755,233.5,230.1,8,52
2024-07-08T06:31:59.2241320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.81,4.755,233.5,230.1,7.9,50
2024-07-08T06:31:59.4741198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.84,4.755,233.5,230.1,8.2,48
2024-07-08T06:31:59.7239994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.14,4.754,233,230.1,8.8,50
2024-07-08T06:31:59.9739523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.74,4.754,233,230.1,8.7,51
2024-07-08T06:32:00.2239140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.8,4.754,233,230.1,8.5,52
2024-07-08T06:32:00.4738407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.19,4.754,233,230,8.4,52
2024-07-08T06:32:00.7237930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.94,4.75,232.4,230,8.8,49
2024-07-08T06:32:00.9737480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.03,4.75,232.4,230,9,49
2024-07-08T06:32:01.2236147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.62,4.75,232.4,230,8.9,50
2024-07-08T06:32:01.4736307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.05,4.75,232.4,230,9.3,51
2024-07-08T06:32:01.7236280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.78,4.773,232.2,230,9.2,52
2024-07-08T06:32:01.9735963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.72,4.773,232.2,230,9.4,50
2024-07-08T06:32:02.2235701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.09,4.773,232.2,230,9.4,53
2024-07-08T06:32:02.4734250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.56,4.773,232.2,230.1,9.1,55
2024-07-08T06:32:02.7234362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.88,4.809,232.7,230.1,9.1,56
2024-07-08T06:32:02.9733744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.74,4.809,232.7,230.1,9.1,54
2024-07-08T06:32:03.2233118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.72,4.809,232.7,230.1,8.9,56
2024-07-08T06:32:03.4733853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.82,4.831,233,230.1,8.9,55
2024-07-08T06:32:03.7232132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.82,4.831,233,230.1,8.7,58
2024-07-08T06:32:03.9730866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.72,4.831,233,230.1,9.2,58
2024-07-08T06:32:04.2230887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.67,4.831,233,230.1,9.2,57
2024-07-08T06:32:04.4730174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.28,4.831,233,230.1,9.3,57
2024-07-08T06:32:04.7230361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.65,4.822,233.1,230.1,9.2,58
2024-07-08T06:32:04.9729989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.07,4.822,233.1,230.1,9.3,55
2024-07-08T06:32:05.2228287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.44,4.822,233.1,230.1,9.5,57
2024-07-08T06:32:05.4728302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.29,4.822,233.1,230.1,9.3,59
2024-07-08T06:32:05.7228154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.23,4.789,233.5,230.1,9.5,58
2024-07-08T06:32:05.9727609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.23,4.789,233.5,230.1,9.5,58
2024-07-08T06:32:06.2227302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.61,4.789,233.5,230.1,9.7,60
2024-07-08T06:32:06.4726579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.11,4.789,233.5,230.2,9.6,62
2024-07-08T06:32:06.7225873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.67,4.768,234,230.2,9.4,62
2024-07-08T06:32:06.9725873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.29,4.768,234,230.2,9.5,61
2024-07-08T06:32:07.2224985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.02,4.768,234,230.2,9.3,61
2024-07-08T06:32:07.4724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.28,4.767,234.4,230.3,9,61
2024-07-08T06:32:07.7224155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.26,4.767,234.4,230.3,9,60
2024-07-08T06:32:07.9723655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.28,4.767,234.4,230.3,9,61
2024-07-08T06:32:08.2223164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.48,4.767,234.4,230.3,8.7,58
2024-07-08T06:32:08.4722555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.33,4.767,234.4,230.2,8.7,57
2024-07-08T06:32:08.7222711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.18,4.767,234.6,230.2,8.1,55
2024-07-08T06:32:08.9722029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.18,4.767,234.6,230.2,8.3,56
2024-07-08T06:32:09.2221627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.2,4.767,234.6,230.2,8.5,56
2024-07-08T06:32:09.4720660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.62,4.767,234.6,230.2,9.3,55
2024-07-08T06:32:09.7220936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314,4.753,234.5,230.2,9.7,55
2024-07-08T06:32:09.9719971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.41,4.753,234.5,230.2,9.3,54
2024-07-08T06:32:10.2219401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.17,4.753,234.5,230.2,9.9,54
2024-07-08T06:32:10.4718777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.51,4.753,234.5,230.1,10.1,55
2024-07-08T06:32:10.7218626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.31,4.744,233.7,230.1,9.9,56
2024-07-08T06:32:10.9717406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.31,4.744,233.7,230.1,9.9,56
2024-07-08T06:32:11.2217128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.12,4.744,233.7,230.1,9.4,56
2024-07-08T06:32:11.4716989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.11,4.759,233.3,230.1,9.2,57
2024-07-08T06:32:11.7216848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.65,4.759,233.3,230.1,9.3,56
2024-07-08T06:32:11.9716373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.29,4.759,233.3,230.1,8.9,56
2024-07-08T06:32:12.2215282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.8,4.759,233.3,230.1,8.8,58
2024-07-08T06:32:12.4714512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.48,4.759,233.3,230,8.2,58
2024-07-08T06:32:12.7214769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.49,4.759,233.3,230,8,58
2024-07-08T06:32:12.9713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.21,4.786,233.3,230,8.1,56
2024-07-08T06:32:13.2213227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.72,4.786,233.3,230,8.4,57
2024-07-08T06:32:13.4712864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.6,4.786,233.3,229.8,8.6,58
2024-07-08T06:32:13.7212202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.65,4.791,233.2,229.8,9,54
2024-07-08T06:32:13.9712806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.23,4.791,233.2,229.8,9.1,54
2024-07-08T06:32:14.2212326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.53,4.791,233.2,229.8,8.8,54
2024-07-08T06:32:14.4710728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.95,4.791,233.2,229.6,8.7,57
2024-07-08T06:32:14.7211069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.7,4.786,232.7,229.6,9,59
2024-07-08T06:32:14.9710330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,321.32,4.786,232.7,229.6,9.1,60
2024-07-08T06:32:15.2210166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.1,4.786,232.7,229.6,9.7,60
2024-07-08T06:32:15.4709414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.03,4.786,232.7,229.8,9.8,63
2024-07-08T06:32:15.7209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.1,4.8,232.6,229.8,9.8,61
2024-07-08T06:32:15.9708942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.48,4.8,232.6,229.8,10,63
2024-07-08T06:32:16.2208148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.48,4.8,232.6,229.8,10,63
2024-07-08T06:32:16.4708076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.07,4.8,232.6,230.1,9.6,65
2024-07-08T06:32:16.7206938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.41,4.8,232.6,230.1,9.8,65
2024-07-08T06:32:16.9707214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.93,4.825,233,230.1,9.7,64
2024-07-08T06:32:17.2206003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.52,4.825,233,230.1,9.5,67
2024-07-08T06:32:17.4705155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.23,4.825,233,230.2,9.6,68
2024-07-08T06:32:17.7205502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.06,4.836,233.6,230.2,9.4,67
2024-07-08T06:32:17.9704599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.82,4.836,233.6,230.2,9.2,66
2024-07-08T06:32:18.2204267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.77,4.836,233.6,230.2,9.2,67
2024-07-08T06:32:18.4703192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.77,4.836,233.6,230.2,9.2,67
2024-07-08T06:32:18.7202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.88,4.82,234.5,230.2,8.9,66
2024-07-08T06:32:18.9702463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.74,4.82,234.5,230.2,9.2,66
2024-07-08T06:32:19.2202128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.11,4.82,234.5,230.2,9.1,66
2024-07-08T06:32:19.4701662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.07,4.82,234.5,230.2,9.1,67
2024-07-08T06:32:19.7201934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.51,4.786,235,230.2,9.2,66
2024-07-08T06:32:19.9700707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.89,4.786,235,230.2,9.1,66
2024-07-08T06:32:20.2199417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.85,4.786,235,230.2,9.1,67
2024-07-08T06:32:20.4728832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.23,4.786,235,230.1,9,63
2024-07-08T06:32:20.7227911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.87,4.739,234.7,230.1,9,62
2024-07-08T06:32:20.9727926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.46,4.739,234.7,230.1,9.1,61
2024-07-08T06:32:21.2226782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.46,4.739,234.7,230.1,9.1,61
2024-07-08T06:32:21.4726203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.93,4.739,234.7,230,9.2,60
2024-07-08T06:32:21.7225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.06,4.714,233.9,230,9.4,61
2024-07-08T06:32:21.9725461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.56,4.714,233.9,230,9,60
2024-07-08T06:32:22.2224673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.39,4.714,233.9,230,8.8,61
2024-07-08T06:32:22.4724268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.98,4.714,233.9,230,8.9,61
2024-07-08T06:32:22.7224060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.52,4.732,233.4,230,8.8,62
2024-07-08T06:32:22.9723505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.82,4.732,233.4,230,8.5,61
2024-07-08T06:32:23.2222985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.28,4.732,233.4,230,8.4,60
2024-07-08T06:32:23.4722453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.59,4.774,233,230,8.4,61
2024-07-08T06:32:23.7222398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.62,4.774,233,230,8.4,60
2024-07-08T06:32:23.9722277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.14,4.774,233,230,8.5,61
2024-07-08T06:32:24.2221057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.7,4.774,233,230,8.6,61
2024-07-08T06:32:24.4720647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.92,4.774,233,229.8,8.5,62
2024-07-08T06:32:24.7219912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.45,4.774,233,229.8,8.6,63
2024-07-08T06:32:24.9719419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.62,4.799,232.4,229.8,8.6,63
2024-07-08T06:32:25.2219895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.38,4.799,232.4,229.8,8.9,63
2024-07-08T06:32:25.4718680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.82,4.799,232.4,229.6,9,61
2024-07-08T06:32:25.7218575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.13,4.786,231.8,229.6,8.9,60
2024-07-08T06:32:25.9717669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.12,4.786,231.8,229.6,8.9,61
2024-07-08T06:32:26.2217350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.27,4.786,231.8,229.6,9.1,64
2024-07-08T06:32:26.4716580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.55,4.786,231.8,229.5,9,64
2024-07-08T06:32:26.7216868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.71,4.773,231.8,229.5,9.2,64
2024-07-08T06:32:26.9715319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.51,4.773,231.8,229.5,9,62
2024-07-08T06:32:27.2214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.91,4.773,231.8,229.5,8.9,62
2024-07-08T06:32:27.4714651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.05,4.773,231.8,229.6,9.7,65
2024-07-08T06:32:27.7213137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.19,4.79,232.4,229.6,9.7,64
2024-07-08T06:32:27.9713933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.52,4.79,232.4,229.6,9.6,64
2024-07-08T06:32:28.2213311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.16,4.79,232.4,229.6,9.4,66
2024-07-08T06:32:28.4711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.11,4.79,232.4,229.9,9.5,66
2024-07-08T06:32:28.7212047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.07,4.79,232.4,229.9,9.5,67
2024-07-08T06:32:28.9711821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.51,4.834,233.5,229.9,9.2,66
2024-07-08T06:32:29.2211161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.52,4.834,233.5,229.9,8.9,68
2024-07-08T06:32:29.4710464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.98,4.834,233.5,230.2,8.6,68
2024-07-08T06:32:29.7210101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.93,4.868,234.4,230.2,8.4,70
2024-07-08T06:32:29.9799824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.52,4.868,234.4,230.2,8.5,70
2024-07-08T06:32:30.2209132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.68,4.868,234.4,230.2,8.3,67
2024-07-08T06:32:30.4708708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.69,4.868,234.4,230.2,8.1,66
2024-07-08T06:32:30.7207953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.42,4.84,234.9,230.2,8.3,68
2024-07-08T06:32:30.9708133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.14,4.84,234.9,230.2,8.4,66
2024-07-08T06:32:31.2207229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.86,4.84,234.9,230.2,8.5,63
2024-07-08T06:32:31.4706654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.37,4.84,234.9,230.2,8.4,61
2024-07-08T06:32:31.7205672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.69,4.757,234.7,230.2,8.4,59
2024-07-08T06:32:31.9705537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.57,4.757,234.7,230.2,8.6,55
2024-07-08T06:32:32.2205054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.64,4.757,234.7,230.2,8.8,55
2024-07-08T06:32:32.4704645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.32,4.757,234.7,229.9,8.8,55
2024-07-08T06:32:32.7244711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.41,4.693,234,229.9,8.9,55
2024-07-08T06:32:32.9744539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.29,4.693,234,229.9,8.7,55
2024-07-08T06:32:33.2125501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.85,4.693,234,229.9,8.8,55
2024-07-08T06:32:33.4624530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.08,4.693,234,229.7,8.7,55
2024-07-08T06:32:33.7279396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.01,4.693,234,229.7,8.5,55
2024-07-08T06:32:33.9623562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.28,4.714,233.4,229.7,8.3,57
2024-07-08T06:32:34.2122915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.79,4.714,233.4,229.7,8.2,59
2024-07-08T06:32:34.4778896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.08,4.714,233.4,229.9,8.6,57
2024-07-08T06:32:34.7277347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.15,4.776,232.9,229.9,8.7,57
2024-07-08T06:32:34.9621648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.63,4.776,232.9,229.9,8.6,59
2024-07-08T06:32:35.2276630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.09,4.776,232.9,229.9,8.5,59
2024-07-08T06:32:35.4776734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.21,4.786,233,230,8.3,57
2024-07-08T06:32:35.7276262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.21,4.786,233,230,8.3,58
2024-07-08T06:32:35.9776196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.74,4.786,233,230,8,57
2024-07-08T06:32:36.2275495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.85,4.786,233,230,7.8,55
2024-07-08T06:32:36.4774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.43,4.786,233,230,7.7,54
2024-07-08T06:32:36.7273879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.97,4.786,233,230,7.6,51
2024-07-08T06:32:36.9773954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.02,4.746,233.2,230,7.7,53
2024-07-08T06:32:37.2117054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.25,4.746,233.2,230,8.1,48
2024-07-08T06:32:37.4772492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.02,4.746,233.2,229.8,8.1,48
2024-07-08T06:32:37.7157732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.8,4.746,233.2,229.8,9,50
2024-07-08T06:32:37.9657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.43,4.728,233,229.8,8.8,49
2024-07-08T06:32:38.2156567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.25,4.728,233,229.8,9.3,49
2024-07-08T06:32:38.4656516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.66,4.728,233,229.7,9.5,51
2024-07-08T06:32:38.7156201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.68,4.766,232.5,229.7,9.3,50
2024-07-08T06:32:38.9655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.94,4.766,232.5,229.7,9.2,49
2024-07-08T06:32:39.2155471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.52,4.766,232.5,229.7,9.1,50
2024-07-08T06:32:39.4654635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314,4.817,232.1,229.6,8.9,52
2024-07-08T06:32:39.7153195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.45,4.817,232.1,229.6,9,51
2024-07-08T06:32:39.9653373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.17,4.817,232.1,229.6,9.3,51
2024-07-08T06:32:40.2152910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.7,4.817,232.1,229.6,9.2,52
2024-07-08T06:32:40.4652665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.42,4.817,232.1,229.7,9.1,54
2024-07-08T06:32:40.7152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.68,4.817,232.1,229.7,9.3,55
2024-07-08T06:32:40.9652003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.34,4.841,232.1,229.7,9.7,55
2024-07-08T06:32:41.2151159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.34,4.841,232.1,229.7,9.7,55
2024-07-08T06:32:41.4650748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.63,4.841,232.1,229.8,9.6,53
2024-07-08T06:32:41.7150682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.89,4.841,232.1,229.8,9.3,54
2024-07-08T06:32:41.9649516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.84,4.82,232.6,229.8,9.3,56
2024-07-08T06:32:42.2149409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.24,4.82,232.6,229.8,9.2,56
2024-07-08T06:32:42.4648586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.64,4.82,232.6,230,9.1,53
2024-07-08T06:32:42.7147991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.38,4.78,233.2,230,9.6,54
2024-07-08T06:32:42.9677266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.24,4.78,233.2,230,9.4,55
2024-07-08T06:32:43.2146753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.94,4.78,233.2,230,9.5,56
2024-07-08T06:32:43.4646742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.51,4.78,233.2,230.1,9.8,52
2024-07-08T06:32:43.7146059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.16,4.751,233.9,230.1,10.3,50
2024-07-08T06:32:43.9645684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.49,4.751,233.9,230.1,10.2,50
2024-07-08T06:32:44.2145630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.5,4.751,233.9,230.1,10,52
2024-07-08T06:32:44.4644997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.59,4.751,233.9,230.1,9.8,55
2024-07-08T06:32:44.7144315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.2,4.744,234.3,230.1,10.1,53
2024-07-08T06:32:44.9644269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.37,4.744,234.3,230.1,9.8,54
2024-07-08T06:32:45.2143486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.37,4.744,234.3,230.1,9.8,54
2024-07-08T06:32:45.4642894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.48,4.744,234.3,230,9.7,53
2024-07-08T06:32:45.7143277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.48,4.744,234.3,230,9.5,55
2024-07-08T06:32:45.9642173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.74,4.759,234.2,230,9.9,52
2024-07-08T06:32:46.2141304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.94,4.759,234.2,230,9.8,51
2024-07-08T06:32:46.4641338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.89,4.759,234.2,230,10.1,51
2024-07-08T06:32:46.7140285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.17,4.759,234.2,230,10.2,49
2024-07-08T06:32:46.9640343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.34,4.787,233.7,230,10,50
2024-07-08T06:32:47.2139071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.68,4.787,233.7,230,9.8,48
2024-07-08T06:32:47.4638650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.17,4.787,233.7,230.1,9.7,48
2024-07-08T06:32:47.7138405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.15,4.774,233.3,230.1,9.7,48
2024-07-08T06:32:47.9637869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.11,4.774,233.3,230.1,9.8,45
2024-07-08T06:32:48.2137289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.27,4.774,233.3,230.1,9.5,45
2024-07-08T06:32:48.4636415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.9,4.774,233.3,230,9.5,44
2024-07-08T06:32:48.7136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.72,4.725,233,230,9.4,43
2024-07-08T06:32:48.9635454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.23,4.725,233,230,9.4,45
2024-07-08T06:32:49.2135093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.87,4.725,233,230,9.3,46
2024-07-08T06:32:49.4634998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.16,4.725,233,229.9,9.3,48
2024-07-08T06:32:49.7135175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.16,4.725,233,229.9,9.3,48
2024-07-08T06:32:49.9633886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.02,4.699,232.6,229.9,9.3,48
2024-07-08T06:32:50.2132963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.8,4.699,232.6,229.9,9.4,49
2024-07-08T06:32:50.4632859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.23,4.699,232.6,229.9,9.5,48
2024-07-08T06:32:50.7132823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.64,4.724,232.4,229.9,9.5,49
2024-07-08T06:32:50.9631848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.42,4.724,232.4,229.9,9.6,50
2024-07-08T06:32:51.2131756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.67,4.724,232.4,229.9,9.1,52
2024-07-08T06:32:51.4630678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.58,4.724,232.4,230,9.2,54
2024-07-08T06:32:51.7131042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.81,4.786,232.7,230,8.8,55
2024-07-08T06:32:51.9630120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.67,4.786,232.7,230,8.8,53
2024-07-08T06:32:52.2130057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.13,4.786,232.7,230,8.7,53
2024-07-08T06:32:52.4629950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.75,4.786,232.7,230.1,8.2,54
2024-07-08T06:32:52.7165675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.68,4.824,233.6,230.1,7.9,53
2024-07-08T06:32:52.9726269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.23,4.824,233.6,230.1,7.8,52
2024-07-08T06:32:53.2225809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.39,4.824,233.6,230.1,7.9,49
2024-07-08T06:32:53.4725803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.86,4.824,233.6,230.1,8.5,48
2024-07-08T06:32:53.7224848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.58,4.816,234.1,230.1,8.1,46
2024-07-08T06:32:53.9724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.99,4.816,234.1,230.1,8.2,46
2024-07-08T06:32:54.2223461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.42,4.816,234.1,230.1,8.3,46
2024-07-08T06:32:54.4724522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.94,4.816,234.1,230,8.4,47
2024-07-08T06:32:54.7223108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.54,4.775,233.9,230,8.6,47
2024-07-08T06:32:54.9721322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.73,4.775,233.9,230,8.6,48
2024-07-08T06:32:55.2221260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.56,4.775,233.9,230,8.7,50
2024-07-08T06:32:55.4721289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.97,4.775,233.9,229.9,8.8,50
2024-07-08T06:32:55.7220859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.65,4.75,233,229.9,9,48
2024-07-08T06:32:55.9720495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.02,4.75,233,229.9,9.1,47
2024-07-08T06:32:56.2219621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.73,4.75,233,229.9,8.8,49
2024-07-08T06:32:56.4602204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.35,4.75,233,230,8.3,49
2024-07-08T06:32:56.7101413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.12,4.756,232.4,230,8.2,50
2024-07-08T06:32:56.9619205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.67,4.756,232.4,230,8.1,50
2024-07-08T06:32:57.2118444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.31,4.756,232.4,230,8,51
2024-07-08T06:32:57.4618048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.32,4.756,232.4,230.1,8.2,51
2024-07-08T06:32:57.7117489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.07,4.779,232.5,230.1,8.1,51
2024-07-08T06:32:57.9617114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.07,4.779,232.5,230.1,8.1,51
2024-07-08T06:32:58.2116888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.53,4.779,232.5,230.1,8.2,51
2024-07-08T06:32:58.4616351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.9,4.779,232.5,230.1,8.3,50
2024-07-08T06:32:58.7115625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.79,4.779,232.5,230.1,8.3,49
2024-07-08T06:32:58.9667717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.39,4.791,233,230.1,8.2,49
2024-07-08T06:32:59.2222893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.05,4.791,233,230.1,8.1,50
2024-07-08T06:32:59.4721819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.16,4.791,233,230.2,8.1,50
2024-07-08T06:32:59.7220622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.62,4.784,233.4,230.2,7.8,48
2024-07-08T06:32:59.9621179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.12,4.784,233.4,230.2,7.9,49
2024-07-08T06:33:00.2120029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.85,4.784,233.4,230.2,7.7,45
2024-07-08T06:33:00.4619562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.73,4.784,233.4,230.1,7.7,45
2024-07-08T06:33:00.7119087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.24,4.784,233.4,230.1,7.8,46
2024-07-08T06:33:00.9618483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.67,4.768,233.6,230.1,7.8,44
2024-07-08T06:33:01.2118620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.79,4.768,233.6,230.1,8.1,44
2024-07-08T06:33:01.4617580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.66,4.768,233.6,230,8.1,44
2024-07-08T06:33:01.7117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.9,4.768,233.6,230,7.9,44
2024-07-08T06:33:01.9617469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.59,4.754,233.3,230,8.1,44
2024-07-08T06:33:02.2114789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.19,4.754,233.3,230,8.3,43
2024-07-08T06:33:02.4615592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.56,4.754,233.3,229.8,8.1,45
2024-07-08T06:33:02.7115093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.83,4.753,232.8,229.8,8.1,46
2024-07-08T06:33:02.9614824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.42,4.753,232.8,229.8,8,46
2024-07-08T06:33:03.2114094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.18,4.753,232.8,229.8,7.9,47
2024-07-08T06:33:03.4613592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.77,4.753,232.8,229.9,7.7,49
2024-07-08T06:33:03.7114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.67,4.753,232.8,229.9,7.7,48
2024-07-08T06:33:03.9612465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.03,4.77,232.6,229.9,7.7,50
2024-07-08T06:33:04.2112210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.99,4.77,232.6,229.9,7.4,50
2024-07-08T06:33:04.4611526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.19,4.77,232.6,230,7.1,49
2024-07-08T06:33:04.7111095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.2,4.792,233.2,230,7,50
2024-07-08T06:33:04.9610723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.78,4.792,233.2,230,6.8,50
2024-07-08T06:33:05.2108331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.2,4.792,233.2,230,7,50
2024-07-08T06:33:05.4609320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.12,4.792,233.2,230,7,47
2024-07-08T06:33:05.7109332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.06,4.786,233.9,230,7.2,44
2024-07-08T06:33:05.9608631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.06,4.786,233.9,230,7.2,44
2024-07-08T06:33:06.2108157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.54,4.786,233.9,230,7.6,47
2024-07-08T06:33:06.4607685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.11,4.786,233.9,230.1,7.7,48
2024-07-08T06:33:06.7106614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.69,4.786,233.9,230.1,7.8,50
2024-07-08T06:33:06.9606760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.44,4.753,234,230.1,7.8,51
2024-07-08T06:33:07.2106990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.92,4.753,234,230.1,7.9,52
2024-07-08T06:33:07.4605190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.63,4.753,234,230.1,7.8,55
2024-07-08T06:33:07.7104700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.6,4.753,234,230.1,7.8,54
2024-07-08T06:33:07.9605599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.57,4.729,233.7,230.1,7.6,54
2024-07-08T06:33:08.2104771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.06,4.729,233.7,230.1,8,51
2024-07-08T06:33:08.4603780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.44,4.729,233.7,230.3,7.8,51
2024-07-08T06:33:08.7102852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.44,4.729,233.7,230.3,7.8,51
2024-07-08T06:33:08.9602768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.27,4.727,233.5,230.3,8,51
2024-07-08T06:33:09.2102256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.18,4.727,233.5,230.3,8,50
2024-07-08T06:33:09.4601761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.07,4.727,233.5,230.3,8,49
2024-07-08T06:33:09.7101055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.53,4.727,233.5,230.3,7.9,48
2024-07-08T06:33:09.9600494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.82,4.734,233.7,230.3,7.7,48
2024-07-08T06:33:10.2121913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.54,4.734,233.7,230.3,7.7,46
2024-07-08T06:33:10.4621958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.46,4.734,233.7,230.1,7.7,47
2024-07-08T06:33:10.7121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.47,4.755,233.7,230.1,7.6,48
2024-07-08T06:33:10.9621318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.73,4.755,233.7,230.1,7.4,47
2024-07-08T06:33:11.2119178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.55,4.755,233.7,230.1,7.3,48
2024-07-08T06:33:11.4619457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.17,4.755,233.7,230,7.2,48
2024-07-08T06:33:11.7119416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.17,4.755,233.7,230,7.2,48
2024-07-08T06:33:11.9618518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.03,4.798,233.3,230,6.9,51
2024-07-08T06:33:12.2118457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.79,4.798,233.3,230,7.2,52
2024-07-08T06:33:12.4618097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.75,4.798,233.3,230,7.5,52
2024-07-08T06:33:12.7117249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.41,4.826,232.4,230,7.6,52
2024-07-08T06:33:12.9615936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.8,4.826,232.4,230,7.7,55
2024-07-08T06:33:13.2116167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.8,4.826,232.4,230,7.7,55
2024-07-08T06:33:13.4615930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.55,4.826,232.4,229.9,7.9,55
2024-07-08T06:33:13.7115304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.91,4.816,231.8,229.9,8,56
2024-07-08T06:33:13.9614751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.88,4.816,231.8,229.9,8,57
2024-07-08T06:33:14.2114272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.37,4.816,231.8,229.9,8.3,57
2024-07-08T06:33:14.4613549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.24,4.816,231.8,229.8,8.1,58
2024-07-08T06:33:14.7112976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.24,4.816,231.8,229.8,8.1,58
2024-07-08T06:33:14.9612769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.06,4.794,231.8,229.8,8.1,58
2024-07-08T06:33:15.2112279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.57,4.794,231.8,229.8,8,58
2024-07-08T06:33:15.4611798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.71,4.794,231.8,229.9,8,56
2024-07-08T06:33:15.7111009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.94,4.795,232.6,229.9,7.6,57
2024-07-08T06:33:15.9610158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.99,4.795,232.6,229.9,7.4,59
2024-07-08T06:33:16.2110130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.99,4.795,232.6,229.9,7.4,59
2024-07-08T06:33:16.4610454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.08,4.795,232.6,230.1,7.4,60
2024-07-08T06:33:16.7109232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,332.15,4.795,232.6,230.1,7.2,61
2024-07-08T06:33:16.9628037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.98,4.806,233.7,230.1,7.3,59
2024-07-08T06:33:17.2170277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.5,4.806,233.7,230.1,7.2,60
2024-07-08T06:33:17.4669529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.45,4.806,233.7,230.2,7.4,59
2024-07-08T06:33:17.7201493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.89,4.775,234,230.2,7.8,59
2024-07-08T06:33:17.9700922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.33,4.775,234,230.2,7.7,61
2024-07-08T06:33:18.2200088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.8,4.775,234,230.2,8,60
2024-07-08T06:33:18.4699670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.16,4.775,234,230.1,8.1,61
2024-07-08T06:33:18.7107366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.19,4.775,234,230.1,8.3,61
2024-07-08T06:33:18.9606681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.73,4.724,233.6,230.1,8.3,62
2024-07-08T06:33:19.2106147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.15,4.724,233.6,230.1,8.2,63
2024-07-08T06:33:19.4605570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.62,4.724,233.6,230,8.1,61
2024-07-08T06:33:19.7104986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.96,4.707,233.3,230,8,61
2024-07-08T06:33:19.9604684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.56,4.707,233.3,230,7.7,60
2024-07-08T06:33:20.2103745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.54,4.707,233.3,230,7.9,59
2024-07-08T06:33:20.4603783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.74,4.707,233.3,230.1,7.7,58
2024-07-08T06:33:20.7103582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.41,4.707,233.3,230.1,7.4,59
2024-07-08T06:33:20.9602901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.24,4.734,233.7,230.1,7.5,55
2024-07-08T06:33:21.2100873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.53,4.734,233.7,230.1,7.3,53
2024-07-08T06:33:21.4601689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.87,4.734,233.7,230.1,7.4,53
2024-07-08T06:33:21.7101093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.21,4.741,234.4,230.1,7.2,50
2024-07-08T06:33:21.9601546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.67,4.741,234.4,230.1,7,49
2024-07-08T06:33:22.2100082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.74,4.741,234.4,230.1,7.1,47
2024-07-08T06:33:22.4599521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.11,4.741,234.4,229.9,7.3,48
2024-07-08T06:33:22.7099278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.26,4.741,234.4,229.9,7.4,47
2024-07-08T06:33:22.9599126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.61,4.713,234.1,229.9,7.6,47
2024-07-08T06:33:23.2098505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.95,4.713,234.1,229.9,7.7,47
2024-07-08T06:33:23.4597872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.34,4.713,234.1,229.6,7.9,47
2024-07-08T06:33:23.7096786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.59,4.702,232.7,229.6,7.9,48
2024-07-08T06:33:23.9596949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.01,4.702,232.7,229.6,8,48
2024-07-08T06:33:24.2096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.57,4.702,232.7,229.6,8.1,49
2024-07-08T06:33:24.4596094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.79,4.702,232.7,229.6,8.1,51
2024-07-08T06:33:24.7095586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.48,4.702,232.7,229.6,8.2,54
2024-07-08T06:33:24.9595345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.52,4.754,231.1,229.6,8.1,54
2024-07-08T06:33:25.2106368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.03,4.754,231.1,229.6,8.2,55
2024-07-08T06:33:25.4593763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.62,4.754,231.1,229.7,8.1,57
2024-07-08T06:33:25.7093011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.11,4.754,231.1,229.7,8.2,58
2024-07-08T06:33:25.9593576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.2,4.833,230.7,229.7,8.1,59
2024-07-08T06:33:26.2092741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.19,4.833,230.7,229.7,8.3,60
2024-07-08T06:33:26.4591509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.35,4.833,230.7,230,7.7,61
2024-07-08T06:33:26.7091125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.49,4.874,231.8,230,7.4,61
2024-07-08T06:33:26.9637815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.36,4.874,231.8,230,7.6,61
2024-07-08T06:33:27.2137801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.91,4.874,231.8,230,7.7,60
2024-07-08T06:33:27.4636529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331,4.874,231.8,230.1,7.5,61
2024-07-08T06:33:27.7136270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.2,4.845,233.3,230.1,7.3,60
2024-07-08T06:33:27.9635994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.45,4.845,233.3,230.1,6.8,60
2024-07-08T06:33:28.2135406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.59,4.845,233.3,230.1,6.7,63
2024-07-08T06:33:28.4634517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.83,4.845,233.3,230.1,7.3,63
2024-07-08T06:33:28.7134610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.49,4.845,233.3,230.1,7.4,61
2024-07-08T06:33:28.9634229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.21,4.781,233.9,230.1,7.7,62
2024-07-08T06:33:29.2133004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.12,4.781,233.9,230.1,7.7,63
2024-07-08T06:33:29.4632786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.87,4.781,233.9,230,8.3,66
2024-07-08T06:33:29.7130756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.83,4.781,233.9,230,7.9,65
2024-07-08T06:33:29.9631481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.83,4.733,233.5,230,8,66
2024-07-08T06:33:30.2131184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.45,4.733,233.5,230,8.1,65
2024-07-08T06:33:30.4630314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.74,4.733,233.5,229.9,8,66
2024-07-08T06:33:30.7130432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.73,4.719,232.8,229.9,7.6,64
2024-07-08T06:33:30.9629474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.62,4.719,232.8,229.9,7.8,65
2024-07-08T06:33:31.2129140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.26,4.719,232.8,229.9,7.5,64
2024-07-08T06:33:31.4628376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.53,4.719,232.8,230.1,7.3,64
2024-07-08T06:33:31.7128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.67,4.741,233.1,230.1,7,63
2024-07-08T06:33:31.9627016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.44,4.741,233.1,230.1,6.6,62
2024-07-08T06:33:32.2127096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.06,4.741,233.1,230.1,6.1,58
2024-07-08T06:33:32.4626646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.44,4.741,233.1,230.3,6.1,57
2024-07-08T06:33:32.7198743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.09,4.741,233.1,230.3,5.8,57
2024-07-08T06:33:32.9625678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.87,4.763,234.1,230.3,5.8,56
2024-07-08T06:33:33.2183942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.87,4.763,234.1,230.3,5.8,56
2024-07-08T06:33:33.4683627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,330.82,4.763,234.1,230.1,6.2,51
2024-07-08T06:33:33.7182662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.09,4.763,234.1,230.1,6,49
2024-07-08T06:33:33.9682457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.54,4.726,234.5,230.1,6.4,51
2024-07-08T06:33:34.2182005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.74,4.726,234.5,230.1,6.8,44
2024-07-08T06:33:34.4681844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.87,4.726,234.5,229.8,6.6,41
2024-07-08T06:33:34.7232323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.04,4.654,233.4,229.8,6.6,41
2024-07-08T06:33:34.9575718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.7,4.654,233.4,229.8,7.2,41
2024-07-08T06:33:35.2074128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.74,4.654,233.4,229.8,7.3,45
2024-07-08T06:33:35.4574386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.78,4.654,233.4,229.6,7.4,45
2024-07-08T06:33:35.7074246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.18,4.64,231.7,229.6,7.7,47
2024-07-08T06:33:35.9574358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.3,4.64,231.7,229.6,7.7,48
2024-07-08T06:33:36.2072802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.22,4.64,231.7,229.6,7.9,49
2024-07-08T06:33:36.4572689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.09,4.64,231.7,229.7,8.1,48
2024-07-08T06:33:36.7071750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.21,4.64,231.7,229.7,8.1,49
2024-07-08T06:33:36.9571503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.75,4.71,230.6,229.7,8,53
2024-07-08T06:33:37.2171445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.22,4.71,230.6,229.7,8.1,53
2024-07-08T06:33:37.4570896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.81,4.71,230.6,229.8,8.2,53
2024-07-08T06:33:37.7069746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.35,4.71,230.6,229.8,8.1,55
2024-07-08T06:33:37.9569931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.82,4.811,230.7,229.8,7.8,56
2024-07-08T06:33:38.2069273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.82,4.811,230.7,229.8,7.8,56
2024-07-08T06:33:38.4568411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.11,4.811,230.7,229.8,8.1,59
2024-07-08T06:33:38.7069191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.55,4.849,231.7,229.8,8.1,57
2024-07-08T06:33:38.9568662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.1,4.849,231.7,229.8,8,56
2024-07-08T06:33:39.2067335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.61,4.849,231.7,229.8,7.9,57
2024-07-08T06:33:39.4566631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.57,4.849,231.7,229.8,8.1,55
2024-07-08T06:33:39.7066493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.31,4.821,233,229.8,8.3,57
2024-07-08T06:33:39.9565050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.31,4.821,233,229.8,8.3,57
2024-07-08T06:33:40.2065074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.81,4.821,233,229.8,8.2,57
2024-07-08T06:33:40.4564673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.39,4.821,233,229.9,8.3,56
2024-07-08T06:33:40.7063952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.41,4.821,233,229.9,8.5,56
2024-07-08T06:33:40.9563244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.94,4.762,234,229.9,8.7,56
2024-07-08T06:33:41.2063321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.87,4.762,234,229.9,8.5,56
2024-07-08T06:33:41.4562172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.85,4.762,234,230,8.5,54
2024-07-08T06:33:41.7061969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.28,4.762,234,230,8.6,53
2024-07-08T06:33:41.9561898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.94,4.718,234.2,230,8.4,54
2024-07-08T06:33:42.2060984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.97,4.718,234.2,230,8.6,54
2024-07-08T06:33:42.4560674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.12,4.718,234.2,230.1,8.4,55
2024-07-08T06:33:42.7060129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.71,4.717,233.7,230.1,8.5,56
2024-07-08T06:33:42.9559849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.71,4.717,233.7,230.1,8.3,57
2024-07-08T06:33:43.2059131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.71,4.717,233.7,230.1,8.3,57
2024-07-08T06:33:43.4559302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.33,4.717,233.7,230.2,8,57
2024-07-08T06:33:43.7058279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.6,4.747,233.3,230.2,8,57
2024-07-08T06:33:43.9557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.5,4.747,233.3,230.2,8,53
2024-07-08T06:33:44.2056925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.85,4.747,233.3,230.2,7.6,54
2024-07-08T06:33:44.4556684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.3,4.747,233.3,230.4,7.4,54
2024-07-08T06:33:44.7055249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.95,4.747,233.3,230.4,7.3,51
2024-07-08T06:33:44.9555057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.3,4.754,233.5,230.4,7.1,47
2024-07-08T06:33:45.2055956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.56,4.754,233.5,230.4,6.7,50
2024-07-08T06:33:45.4554941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.35,4.754,233.5,230.3,6.7,44
2024-07-08T06:33:45.7053854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.05,4.754,233.5,230.3,7.2,39
2024-07-08T06:33:45.9553925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.28,4.705,233.6,230.3,7.1,36
2024-07-08T06:33:46.2053166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.25,4.705,233.6,230.3,7.7,38
2024-07-08T06:33:46.4552603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.37,4.705,233.6,230,7.8,36
2024-07-08T06:33:46.7052321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,293.42,4.653,232.9,230,8,33
2024-07-08T06:33:46.9551538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.56,4.653,232.9,230,8.1,37
2024-07-08T06:33:47.2051697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.17,4.653,232.9,230,8,37
2024-07-08T06:33:47.4550346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.5,4.653,232.9,229.8,8.3,38
2024-07-08T06:33:47.7050554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.44,4.648,231.7,229.8,8.5,40
2024-07-08T06:33:47.9549655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.25,4.648,231.7,229.8,8.7,43
2024-07-08T06:33:48.2049239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.11,4.648,231.7,229.8,9,44
2024-07-08T06:33:48.4596052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.79,4.648,231.7,229.9,9.4,45
2024-07-08T06:33:48.7094380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.2,4.648,231.7,229.9,9.4,47
2024-07-08T06:33:48.9594733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,306.84,4.691,231.2,229.9,9.7,49
2024-07-08T06:33:49.2094016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.31,4.691,231.2,229.9,9.8,48
2024-07-08T06:33:49.4593617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.43,4.691,231.2,230.1,9.6,49
2024-07-08T06:33:49.7092613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.48,4.691,231.2,230.1,9.5,47
2024-07-08T06:33:49.9592961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.83,4.743,231.7,230.1,9.2,46
2024-07-08T06:33:50.2091852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.2,4.743,231.7,230.1,8.6,44
2024-07-08T06:33:50.4591794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.22,4.743,231.7,230.2,8.7,46
2024-07-08T06:33:50.7113752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.44,4.774,232.7,230.2,9.1,46
2024-07-08T06:33:50.9612852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.39,4.774,232.7,230.2,8.8,44
2024-07-08T06:33:51.2112576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.16,4.774,232.7,230.2,8.6,43
2024-07-08T06:33:51.4612361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.92,4.774,232.7,230.2,8.5,44
2024-07-08T06:33:51.7111284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.57,4.784,233.6,230.2,8.4,45
2024-07-08T06:33:51.9612164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.34,4.784,233.6,230.2,8.4,44
2024-07-08T06:33:52.2110784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.66,4.784,233.6,230.2,8.3,43
2024-07-08T06:33:52.4610372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.86,4.784,233.6,230.1,8.2,42
2024-07-08T06:33:52.7109131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.12,4.784,233.6,230.1,8.2,43
2024-07-08T06:33:52.9609358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.73,4.775,233.9,230.1,8.6,43
2024-07-08T06:33:53.2420742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.23,4.775,233.9,230.1,8.4,41
2024-07-08T06:33:53.4607705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.81,4.775,233.9,230.1,8.4,43
2024-07-08T06:33:53.7107859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.52,4.775,233.9,230.1,8.5,44
2024-07-08T06:33:53.9607970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.72,4.764,233.6,230.1,8.5,45
2024-07-08T06:33:54.2419679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.93,4.764,233.6,230.1,8.5,46
2024-07-08T06:33:54.4605769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.12,4.764,233.6,230.1,8.7,47
2024-07-08T06:33:54.7105741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.3,4.764,233.6,230.1,8.7,48
2024-07-08T06:33:54.9604922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.62,4.759,233.1,230.1,8.5,50
2024-07-08T06:33:55.2417342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.47,4.759,233.1,230.3,8.6,51
2024-07-08T06:33:55.4604316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.19,4.759,233.1,230.3,8.7,53
2024-07-08T06:33:55.7103929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.78,4.761,233,230.3,9,52
2024-07-08T06:33:55.9602564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.66,4.761,233,230.3,8.8,52
2024-07-08T06:33:56.2415961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.34,4.761,233,230.5,8.7,52
2024-07-08T06:33:56.4602121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.34,4.761,233,230.5,8.7,52
2024-07-08T06:33:56.7102024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.88,4.761,233,230.5,8.8,52
2024-07-08T06:33:56.9630579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.59,4.744,233.4,230.5,8.8,51
2024-07-08T06:33:57.2129987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.9,4.744,233.4,230.5,8.5,50
2024-07-08T06:33:57.4630068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.94,4.744,233.4,230.5,8.6,47
2024-07-08T06:33:57.7129248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.26,4.744,233.4,230.5,8.7,46
2024-07-08T06:33:57.9647967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.74,4.7,234,230.5,8.5,46
2024-07-08T06:33:58.2304549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.4,4.7,234,230.4,8.5,45
2024-07-08T06:33:58.4647106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.69,4.7,234,230.4,8.4,44
2024-07-08T06:33:58.7146985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.9,4.7,234,230.4,8.5,43
2024-07-08T06:33:58.9646057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.52,4.66,234,230.4,8.5,43
2024-07-08T06:33:59.2302005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.1,4.66,234,230.3,8.7,42
2024-07-08T06:33:59.4644596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.39,4.66,234,230.3,8.5,43
2024-07-08T06:33:59.7144639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.12,4.669,233.4,230.3,8.5,45
2024-07-08T06:33:59.9644140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.12,4.669,233.4,230.3,8.5,45
2024-07-08T06:34:00.2299918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.55,4.669,233.4,230.3,8.7,47
2024-07-08T06:34:00.4642710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.43,4.669,233.4,230.3,8.8,49
2024-07-08T06:34:00.7175615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.28,4.669,233.4,230.3,8.9,51
2024-07-08T06:34:00.9642483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.56,4.714,232.4,230.3,9,53
2024-07-08T06:34:01.2141932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.73,4.714,232.4,230.3,9.2,53
2024-07-08T06:34:01.4641012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.63,4.714,232.4,230.3,9.2,52
2024-07-08T06:34:01.7140355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.73,4.714,232.4,230.3,9.2,53
2024-07-08T06:34:01.9666702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.88,4.743,232.2,230.3,9.2,52
2024-07-08T06:34:02.2296239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.15,4.743,232.2,230.3,8.9,52
2024-07-08T06:34:02.4638578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.25,4.743,232.2,230.3,8.8,49
2024-07-08T06:34:02.7138431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.25,4.743,232.2,230.3,8.8,49
2024-07-08T06:34:02.9638609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.32,4.741,233,230.3,8.9,47
2024-07-08T06:34:03.2293916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.03,4.741,233,230.1,8.7,47
2024-07-08T06:34:03.4637333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.88,4.741,233,230.1,8.9,46
2024-07-08T06:34:03.7136643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.59,4.734,234,230.1,8.8,44
2024-07-08T06:34:03.9636047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.52,4.734,234,230.1,8.7,42
2024-07-08T06:34:04.2291770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.25,4.734,234,230,8.4,43
2024-07-08T06:34:04.4635327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.19,4.734,234,230,8.6,43
2024-07-08T06:34:04.7134595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.76,4.734,234,230,8.4,45
2024-07-08T06:34:04.9633955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.85,4.752,234.1,230,8.6,45
2024-07-08T06:34:05.2290697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.48,4.752,234.1,230,8.6,48
2024-07-08T06:34:05.4633757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.35,4.752,234.1,230,8.3,50
2024-07-08T06:34:05.7133178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.45,4.752,234.1,230,8.5,51
2024-07-08T06:34:05.9631835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.51,4.782,233.3,230,8.6,53
2024-07-08T06:34:06.2131687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.59,4.782,233.3,230,8.6,54
2024-07-08T06:34:06.4632038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.76,4.782,233.3,230.1,8.6,55
2024-07-08T06:34:06.7130935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.24,4.782,233.3,230.1,8.5,55
2024-07-08T06:34:06.9630107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.55,4.798,232.4,230.1,8.7,57
2024-07-08T06:34:07.2286069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.75,4.798,232.4,230.3,8.7,57
2024-07-08T06:34:07.4628704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.32,4.798,232.4,230.3,8.8,57
2024-07-08T06:34:07.7127582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.44,4.768,232.3,230.3,9.2,57
2024-07-08T06:34:07.9627821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.39,4.768,232.3,230.3,9.2,56
2024-07-08T06:34:08.2284089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.04,4.768,232.3,230.4,9.3,55
2024-07-08T06:34:08.4627030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.65,4.768,232.3,230.4,9.4,55
2024-07-08T06:34:08.7127385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.91,4.768,232.3,230.4,9.6,55
2024-07-08T06:34:08.9626715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.5,4.72,232.9,230.4,9.6,55
2024-07-08T06:34:09.2282358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.36,4.72,232.9,230.5,8.9,55
2024-07-08T06:34:09.4624719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.87,4.72,232.9,230.5,9,54
2024-07-08T06:34:09.7124154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.87,4.72,232.9,230.5,9,54
2024-07-08T06:34:09.9624041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.01,4.696,233.9,230.5,8.9,54
2024-07-08T06:34:10.2123928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.48,4.696,233.9,230.5,9,53
2024-07-08T06:34:10.4623172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.35,4.696,233.9,230.6,8.8,52
2024-07-08T06:34:10.7122774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.64,4.696,233.9,230.6,8.5,51
2024-07-08T06:34:10.9621854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.98,4.707,234.9,230.6,8.6,50
2024-07-08T06:34:11.2278246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.7,4.707,234.9,230.5,8.6,49
2024-07-08T06:34:11.4622107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.62,4.707,234.9,230.5,8.2,48
2024-07-08T06:34:11.7121142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.62,4.707,234.9,230.5,8.2,48
2024-07-08T06:34:11.9620395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.13,4.727,235.3,230.5,8.1,47
2024-07-08T06:34:12.2276485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.48,4.727,235.3,230.3,8,47
2024-07-08T06:34:12.4619540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.09,4.727,235.3,230.3,7.9,47
2024-07-08T06:34:12.7119438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.72,4.727,235.3,230.3,7.8,47
2024-07-08T06:34:12.9618593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.79,4.727,234.8,230.3,8.1,46
2024-07-08T06:34:13.1999081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.57,4.727,234.8,230.3,8.1,45
2024-07-08T06:34:13.4497991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.57,4.727,234.8,230.3,8.1,45
2024-07-08T06:34:13.6997923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.55,4.719,233.6,230.3,8.2,47
2024-07-08T06:34:13.9497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.17,4.719,233.6,230.3,8.3,48
2024-07-08T06:34:14.1995157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.41,4.719,233.6,230.3,8.1,49
2024-07-08T06:34:14.4496675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.64,4.719,233.6,230,8.2,50
2024-07-08T06:34:14.7151088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.59,4.719,233.6,230,8.4,50
2024-07-08T06:34:14.9495357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.88,4.72,232.3,230,8.6,51
2024-07-08T06:34:15.2307682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.77,4.72,232.3,229.9,8.6,51
2024-07-08T06:34:15.4494354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.95,4.72,232.3,229.9,8.8,52
2024-07-08T06:34:15.6993450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.18,4.72,232.3,229.9,9,53
2024-07-08T06:34:15.9648949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.18,4.72,232.3,229.9,9,53
2024-07-08T06:34:16.2306498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.72,4.739,231.8,229.9,8.9,52
2024-07-08T06:34:16.4492335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.46,4.739,231.8,229.9,9,54
2024-07-08T06:34:16.7148693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.24,4.739,231.8,229.9,9.3,54
2024-07-08T06:34:16.9491058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.68,4.762,232.4,229.9,9.5,55
2024-07-08T06:34:17.2147557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.76,4.762,232.4,229.9,9.5,56
2024-07-08T06:34:17.4646621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.63,4.762,232.4,230.2,9.1,56
2024-07-08T06:34:17.7146459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.92,4.762,232.4,230.2,9,54
2024-07-08T06:34:17.9489633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.08,4.781,233.3,230.2,9,55
2024-07-08T06:34:18.2301211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.67,4.781,233.3,230.3,8.9,56
2024-07-08T06:34:18.4644248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.59,4.781,233.3,230.3,8.7,57
2024-07-08T06:34:18.6987985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.62,4.792,234.1,230.3,8.5,59
2024-07-08T06:34:18.9487308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.08,4.792,234.1,230.3,8.4,59
2024-07-08T06:34:19.2299397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.18,4.792,234.1,230.4,8.4,58
2024-07-08T06:34:19.4522861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.16,4.792,234.1,230.4,8.4,57
2024-07-08T06:34:19.7022733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.11,4.776,234.3,230.4,8.6,58
2024-07-08T06:34:19.9522145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.57,4.776,234.3,230.4,8.5,58
2024-07-08T06:34:20.2178460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.51,4.776,234.3,230.4,8.3,57
2024-07-08T06:34:20.4521276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.51,4.776,234.3,230.4,8.3,57
2024-07-08T06:34:20.7020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.68,4.734,234.3,230.4,8,57
2024-07-08T06:34:20.9520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.66,4.734,234.3,230.4,8.2,59
2024-07-08T06:34:21.2175818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.56,4.734,234.3,230.3,8.2,58
2024-07-08T06:34:21.4518854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.04,4.734,234.3,230.3,8.3,57
2024-07-08T06:34:21.7039139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.58,4.734,234.3,230.3,8,57
2024-07-08T06:34:21.9538889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.71,4.697,234.1,230.3,8.1,56
2024-07-08T06:34:22.2194936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.23,4.697,234.1,230.3,8,56
2024-07-08T06:34:22.4537773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.15,4.697,234.1,230.3,8.2,55
2024-07-08T06:34:22.7037252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.61,4.691,233.8,230.3,8.3,55
2024-07-08T06:34:22.9536791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.66,4.691,233.8,230.3,8.3,56
2024-07-08T06:34:23.2036030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.17,4.691,233.8,230.3,8.4,56
2024-07-08T06:34:23.4535824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.15,4.691,233.8,230.2,8.4,60
2024-07-08T06:34:23.7035792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.36,4.707,233.2,230.2,8.6,58
2024-07-08T06:34:23.9535192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.52,4.707,233.2,230.2,8.8,59
2024-07-08T06:34:24.2190816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.94,4.707,233.2,230,9.1,56
2024-07-08T06:34:24.4534136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.97,4.707,233.2,230,9.3,54
2024-07-08T06:34:24.7033448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.59,4.728,232.7,230,9.5,56
2024-07-08T06:34:24.9533098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.03,4.728,232.7,230,9.4,57
2024-07-08T06:34:25.2032544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.03,4.728,232.7,230,9.4,57
2024-07-08T06:34:25.4531852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.74,4.728,232.7,229.9,9.2,58
2024-07-08T06:34:25.7031476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.91,4.757,232.8,229.9,9.2,57
2024-07-08T06:34:25.9531381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.14,4.757,232.8,229.9,9.4,57
2024-07-08T06:34:26.2187460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.96,4.757,232.8,230,9.2,56
2024-07-08T06:34:26.4529804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.13,4.757,232.8,230,8.9,55
2024-07-08T06:34:26.7029415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.72,4.78,233.4,230,8.8,55
2024-07-08T06:34:26.9529200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.78,4.78,233.4,230,8.8,56
2024-07-08T06:34:27.2028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.63,4.78,233.4,230,8.6,55
2024-07-08T06:34:27.4527900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.85,4.78,233.4,230.2,8.6,55
2024-07-08T06:34:27.7027449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.23,4.774,234.1,230.2,8.5,55
2024-07-08T06:34:27.9525466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.37,4.774,234.1,230.2,8.6,51
2024-07-08T06:34:28.2026541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.38,4.774,234.1,230.2,8.4,51
2024-07-08T06:34:28.4525578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.11,4.774,234.1,230.2,8.4,49
2024-07-08T06:34:28.7025274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.1,4.754,234.4,230.2,8.2,50
2024-07-08T06:34:28.9524720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.66,4.754,234.4,230.2,8.1,50
2024-07-08T06:34:29.2023984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.34,4.754,234.4,230.2,8,51
2024-07-08T06:34:29.4524076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.23,4.754,234.4,230.2,8,50
2024-07-08T06:34:29.7023439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.58,4.742,234.3,230.2,7.6,50
2024-07-08T06:34:29.9522618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.41,4.742,234.3,230.2,7.8,51
2024-07-08T06:34:30.2022571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.02,4.742,234.3,230.2,7.7,51
2024-07-08T06:34:30.4521834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.4,4.742,234.3,230.2,8,53
2024-07-08T06:34:30.7021164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.86,4.746,233.8,230.2,8.3,53
2024-07-08T06:34:30.9521288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.45,4.746,233.8,230.2,8.2,54
2024-07-08T06:34:31.2177939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.54,4.746,233.8,230.3,8.4,54
2024-07-08T06:34:31.4520101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.11,4.746,233.8,230.3,8.7,54
2024-07-08T06:34:31.7019226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.71,4.75,233.5,230.3,8.8,54
2024-07-08T06:34:31.9519493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.35,4.75,233.5,230.3,8.9,55
2024-07-08T06:34:32.2175045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.41,4.75,233.5,230.3,8.9,56
2024-07-08T06:34:32.4518252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.58,4.75,233.5,230.3,9.1,56
2024-07-08T06:34:32.7017770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.64,4.751,233.7,230.3,9.1,57
2024-07-08T06:34:32.9516806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.57,4.751,233.7,230.3,9.1,56
2024-07-08T06:34:33.2173022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320,4.751,233.7,230.4,8.8,57
2024-07-08T06:34:33.4515415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.44,4.751,233.7,230.4,8.7,57
2024-07-08T06:34:33.7015394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.17,4.743,234.2,230.4,8.5,55
2024-07-08T06:34:33.9514862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.09,4.743,234.2,230.4,8.3,54
2024-07-08T06:34:34.2170915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.52,4.743,234.2,230.3,8,53
2024-07-08T06:34:34.4514013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.26,4.743,234.2,230.3,7.7,53
2024-07-08T06:34:34.7013703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.31,4.734,234.6,230.3,7.8,50
2024-07-08T06:34:34.9513272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.88,4.734,234.6,230.3,7.6,45
2024-07-08T06:34:35.2168570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.78,4.734,234.6,230.2,7.9,45
2024-07-08T06:34:35.4511957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.42,4.734,234.6,230.2,7.8,45
2024-07-08T06:34:35.7011042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.27,4.734,234.6,230.2,7.7,46
2024-07-08T06:34:35.9511299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.97,4.725,234.2,230.2,7.9,46
2024-07-08T06:34:36.2166625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.24,4.725,234.2,230.1,8,46
2024-07-08T06:34:36.4509992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.01,4.725,234.2,230.1,8.1,48
2024-07-08T06:34:36.7008860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.6,4.725,234.2,230.1,8.2,49
2024-07-08T06:34:36.9509239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.3,4.72,233,230.1,8.3,50
2024-07-08T06:34:37.2165377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.18,4.72,233,229.9,8.5,51
2024-07-08T06:34:37.4507827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.33,4.72,233,229.9,8.7,52
2024-07-08T06:34:37.7007321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.11,4.72,233,229.9,9,53
2024-07-08T06:34:37.9507185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.33,4.733,232,229.9,9.3,56
2024-07-08T06:34:38.2006473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.21,4.733,232,229.9,9.6,56
2024-07-08T06:34:38.4506094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.51,4.733,232,229.9,9.8,56
2024-07-08T06:34:38.7005259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.28,4.733,232,229.9,9.6,57
2024-07-08T06:34:38.9505045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.87,4.758,231.9,229.9,9.5,58
2024-07-08T06:34:39.2160760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.93,4.758,231.9,230,9.8,58
2024-07-08T06:34:39.4504911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.66,4.758,231.9,230,9.6,59
2024-07-08T06:34:39.7003599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.35,4.775,232.6,230,9.7,58
2024-07-08T06:34:39.9503286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.35,4.775,232.6,230,9.7,58
2024-07-08T06:34:40.2159477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.56,4.775,232.6,230.2,9.7,58
2024-07-08T06:34:40.4501642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.44,4.775,232.6,230.2,9.7,56
2024-07-08T06:34:40.7000947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.59,4.776,234,230.2,9.6,55
2024-07-08T06:34:40.9500660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.35,4.776,234,230.2,9.4,55
2024-07-08T06:34:41.2157589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.96,4.776,234,230.4,9.3,55
2024-07-08T06:34:41.4500184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.37,4.776,234,230.4,9.2,55
2024-07-08T06:34:41.6998781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.02,4.765,235.5,230.4,9.2,54
2024-07-08T06:34:41.9499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.33,4.765,235.5,230.4,9.3,52
2024-07-08T06:34:42.2155200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.04,4.765,235.5,230.5,9.4,52
2024-07-08T06:34:42.4498817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.84,4.765,235.5,230.5,9.3,55
2024-07-08T06:34:42.6997575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.76,4.767,236.3,230.5,9.3,55
2024-07-08T06:34:42.9497203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.55,4.767,236.3,230.5,9.4,50
2024-07-08T06:34:43.2152480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.46,4.767,236.3,230.4,9.2,51
2024-07-08T06:34:43.4496125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.95,4.767,236.3,230.4,8.9,52
2024-07-08T06:34:43.6995322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.37,4.762,235.7,230.4,8.9,55
2024-07-08T06:34:43.9494734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.27,4.762,235.7,230.4,8.7,55
2024-07-08T06:34:44.1995289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.46,4.762,235.7,230.4,8.9,56
2024-07-08T06:34:44.4494108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.38,4.762,235.7,230.2,9.1,56
2024-07-08T06:34:44.6993403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.36,4.748,234.2,230.2,9.4,58
2024-07-08T06:34:44.9493841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.63,4.748,234.2,230.2,9.6,58
2024-07-08T06:34:45.2149235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.78,4.748,234.2,230,9.5,58
2024-07-08T06:34:45.4492068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.98,4.748,234.2,230,9.7,57
2024-07-08T06:34:45.6991535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.01,4.737,232.8,230,9.7,57
2024-07-08T06:34:45.9490977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.12,4.737,232.8,230,10,59
2024-07-08T06:34:46.2146808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,316.8,4.737,232.8,230,10.1,59
2024-07-08T06:34:46.4490268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.54,4.737,232.8,230,9.9,61
2024-07-08T06:34:46.6990094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.25,4.745,232.3,230,10,60
2024-07-08T06:34:46.9489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.25,4.745,232.3,230,10,60
2024-07-08T06:34:47.2145366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.97,4.745,232.3,230,10.1,61
2024-07-08T06:34:47.4488385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.28,4.745,232.3,230,10,61
2024-07-08T06:34:47.6987983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.93,4.745,232.3,230,9.8,61
2024-07-08T06:34:47.9487308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.41,4.762,232.6,230,9.4,60
2024-07-08T06:34:48.2143033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.7,4.762,232.6,230,9.6,60
2024-07-08T06:34:48.4486291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.66,4.762,232.6,230,9.6,59
2024-07-08T06:34:48.6985261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.02,4.762,232.6,230,9.5,59
2024-07-08T06:34:48.9484959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.05,4.765,233.4,230,9.5,60
2024-07-08T06:34:49.2141301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.11,4.765,233.4,230.1,9.5,59
2024-07-08T06:34:49.4484718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.75,4.765,233.4,230.1,9.6,59
2024-07-08T06:34:49.6984066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.75,4.765,233.4,230.1,9.6,59
2024-07-08T06:34:49.9483163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.33,4.753,234,230.1,9.7,60
2024-07-08T06:34:50.2139314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.7,4.753,234,230.1,9.9,61
2024-07-08T06:34:50.4482410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.07,4.753,234,230.1,9.8,62
2024-07-08T06:34:50.6981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.07,4.753,234,230.1,9.8,62
2024-07-08T06:34:50.9481505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.36,4.75,234,230.1,9.7,61
2024-07-08T06:34:51.2137609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.36,4.75,234,230.1,9.7,61
2024-07-08T06:34:51.4480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.08,4.75,234,230.1,9.5,62
2024-07-08T06:34:51.6978740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.81,4.75,234,230.1,9.3,62
2024-07-08T06:34:51.9479038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.18,4.75,234,230.1,9.2,62
2024-07-08T06:34:52.2134910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.66,4.764,234.1,230.1,9.1,61
2024-07-08T06:34:52.4478209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.01,4.764,234.1,230.1,9,59
2024-07-08T06:34:52.6978022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.02,4.765,234.1,230.1,9,59
2024-07-08T06:34:52.9476994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.02,4.765,234.1,230.1,9,59
2024-07-08T06:34:53.2132615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.81,4.765,234.1,229.9,9,59
2024-07-08T06:34:53.4475842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.95,4.765,234.1,229.9,9.2,58
2024-07-08T06:34:53.7061106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.65,4.743,233.8,229.9,9,59
2024-07-08T06:34:53.9560591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.47,4.743,233.8,229.9,9.3,59
2024-07-08T06:34:54.2061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.36,4.743,233.8,229.8,9.3,59
2024-07-08T06:34:54.4559469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.75,4.743,233.8,229.8,9.2,59
2024-07-08T06:34:54.7059355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.34,4.731,233.2,229.8,9.3,60
2024-07-08T06:34:54.9559334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.97,4.731,233.2,229.8,9.4,60
2024-07-08T06:34:55.2109307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.99,4.731,233.2,229.8,9.4,61
2024-07-08T06:34:55.4635648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.66,4.731,233.2,229.8,9.5,62
2024-07-08T06:34:55.6978816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.17,4.752,232.8,229.8,9.4,63
2024-07-08T06:34:55.9478525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.8,4.752,232.8,229.8,9.8,63
2024-07-08T06:34:56.1977809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.81,4.752,232.8,229.8,9.5,63
2024-07-08T06:34:56.4476868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.47,4.752,232.8,229.8,9.6,64
2024-07-08T06:34:56.6976352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.01,4.78,233,229.8,9.5,63
2024-07-08T06:34:56.9476833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.66,4.78,233,229.8,9.6,64
2024-07-08T06:34:57.1976845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.73,4.78,233,229.8,9.3,63
2024-07-08T06:34:57.4475590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.1,4.78,233,229.8,9.2,63
2024-07-08T06:34:57.6975130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.9,4.765,233.3,229.8,9.5,63
2024-07-08T06:34:57.9474725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.26,4.765,233.3,229.8,9.4,63
2024-07-08T06:34:58.2130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.56,4.765,233.3,229.8,9.6,64
2024-07-08T06:34:58.4473568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.22,4.765,233.3,229.8,9.7,64
2024-07-08T06:34:58.6972695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.67,4.731,233.5,229.8,9.5,64
2024-07-08T06:34:58.9472105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.67,4.731,233.5,229.8,9.8,65
2024-07-08T06:34:59.2128453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.77,4.731,233.5,229.9,9.8,65
2024-07-08T06:34:59.4471477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.09,4.731,233.5,229.9,9.7,65
2024-07-08T06:34:59.6970928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.76,4.731,233.7,229.9,9.5,65
2024-07-08T06:34:59.9470170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.75,4.731,233.7,229.9,9.5,66
2024-07-08T06:35:00.2126890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.52,4.731,233.7,230,9.6,65
2024-07-08T06:35:00.4469395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.21,4.731,233.7,230,9.4,65
2024-07-08T06:35:00.6968755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.75,4.757,234.1,230,9.3,65
2024-07-08T06:35:00.9468147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.28,4.757,234.1,230,8.9,64
2024-07-08T06:35:01.2203340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.06,4.757,234.1,230,8.7,65
2024-07-08T06:35:01.4467175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.9,4.757,234.1,230,8.5,65
2024-07-08T06:35:01.6966833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.45,4.769,234.5,230,8.4,65
2024-07-08T06:35:01.9466711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.5,4.769,234.5,230,8.4,64
2024-07-08T06:35:02.2122257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.96,4.769,234.5,229.9,8.5,64
2024-07-08T06:35:02.4465080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.62,4.769,234.5,229.9,8.8,66
2024-07-08T06:35:02.6964746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.87,4.769,234.5,229.9,9,65
2024-07-08T06:35:02.9464581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.88,4.752,234.1,229.9,8.7,66
2024-07-08T06:35:03.2008263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.6,4.752,234.1,229.8,9,66
2024-07-08T06:35:03.4558304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.81,4.752,234.1,229.8,9.5,63
2024-07-08T06:35:03.7006326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,325.31,4.726,233,229.8,9.3,65
2024-07-08T06:35:03.9505850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326.24,4.726,233,229.8,9.6,67
2024-07-08T06:35:04.2006123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.53,4.726,233,229.8,9.5,68
2024-07-08T06:35:04.4505232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.29,4.726,233,229.8,9.3,66
2024-07-08T06:35:04.7004498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.25,4.719,232.3,229.8,9.3,65
2024-07-08T06:35:04.9504750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.15,4.719,232.3,229.8,8.8,64
2024-07-08T06:35:05.2003103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.85,4.719,232.3,229.9,8.9,64
2024-07-08T06:35:05.4502902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.47,4.719,232.3,229.9,9,64
2024-07-08T06:35:05.7002524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.37,4.735,232.6,229.9,8.8,64
2024-07-08T06:35:05.9501940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.13,4.735,232.6,229.9,8.6,65
2024-07-08T06:35:06.2001551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.61,4.735,232.6,229.9,8.5,64
2024-07-08T06:35:06.4500973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.78,4.735,232.6,229.9,8.7,64
2024-07-08T06:35:06.7000288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.83,4.75,233.1,229.9,8.5,62
2024-07-08T06:35:06.9500373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.68,4.75,233.1,229.9,8.3,63
2024-07-08T06:35:07.1999750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.6,4.75,233.1,229.7,8.5,63
2024-07-08T06:35:07.4498622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.34,4.75,233.1,229.7,8.8,63
2024-07-08T06:35:07.6999019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.32,4.748,232.8,229.7,8.8,63
2024-07-08T06:35:07.9497658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.32,4.748,232.8,229.7,8.8,63
2024-07-08T06:35:08.1998625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.67,4.748,232.8,229.6,9.2,63
2024-07-08T06:35:08.4497248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.65,4.748,232.8,229.6,9.2,64
2024-07-08T06:35:08.6996146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.25,4.742,232.1,229.6,9.3,63
2024-07-08T06:35:08.9496032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.25,4.742,232.1,229.6,9.3,63
2024-07-08T06:35:09.1995151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.89,4.742,232.1,229.6,9.4,63
2024-07-08T06:35:09.4495419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.2,4.742,232.1,229.6,9.6,64
2024-07-08T06:35:09.6994283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.93,4.755,231.9,229.6,9.7,65
2024-07-08T06:35:09.9493819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.99,4.755,231.9,229.6,10,64
2024-07-08T06:35:10.1993989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.89,4.755,231.9,229.8,10.1,64
2024-07-08T06:35:10.4493161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,322.19,4.755,231.9,229.8,10,64
2024-07-08T06:35:10.6992320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.03,4.786,232.7,229.8,9.8,64
2024-07-08T06:35:10.9492980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.03,4.786,232.7,229.8,9.8,64
2024-07-08T06:35:11.1991160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.56,4.786,232.7,230,9.7,63
2024-07-08T06:35:11.4490853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,323.9,4.786,232.7,230,9.6,64
2024-07-08T06:35:11.6990546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.28,4.793,233.7,230,9.8,65
2024-07-08T06:35:11.9489847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.94,4.793,233.7,230,9.9,63
2024-07-08T06:35:12.1989351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.95,4.793,233.7,230,9.6,63
2024-07-08T06:35:12.4488636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.4,4.793,233.7,230,9.2,62
2024-07-08T06:35:12.6987597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.87,4.754,234.4,230,9,61
2024-07-08T06:35:12.9487590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.77,4.754,234.4,230,9,58
2024-07-08T06:35:13.1988327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.8,4.754,234.4,229.8,9.2,59
2024-07-08T06:35:13.4520778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.41,4.754,234.4,229.8,9.3,59
2024-07-08T06:35:13.6985883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.53,4.694,234.1,229.8,9.7,59
2024-07-08T06:35:13.9485757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.6,4.694,234.1,229.8,10,60
2024-07-08T06:35:14.1986045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.21,4.694,234.1,229.8,10.1,59
2024-07-08T06:35:14.4484673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.29,4.694,234.1,229.8,10.4,59
2024-07-08T06:35:14.6984718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.24,4.672,232.8,229.8,10.4,59
2024-07-08T06:35:14.9483769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.31,4.672,232.8,229.8,10.4,60
2024-07-08T06:35:15.1983370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.95,4.672,232.8,229.9,10.6,62
2024-07-08T06:35:15.4483211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.45,4.672,232.8,229.9,10.8,63
2024-07-08T06:35:15.6982013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.32,4.716,231.9,229.9,10.6,66
2024-07-08T06:35:15.9481822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.59,4.716,231.9,229.9,10.5,66
2024-07-08T06:35:16.1981224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.23,4.716,231.9,230,10.3,67
2024-07-08T06:35:16.4480661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.82,4.716,231.9,230,10.1,66
2024-07-08T06:35:16.6980090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.71,4.757,232.1,230,9.9,65
2024-07-08T06:35:16.9479618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325,4.757,232.1,230,9.8,66
2024-07-08T06:35:17.2002498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.91,4.757,232.1,229.9,9.5,65
2024-07-08T06:35:17.4501967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.63,4.757,232.1,229.9,9.3,64
2024-07-08T06:35:17.7001192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.17,4.752,233,229.9,8.9,61
2024-07-08T06:35:17.9501470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.89,4.752,233,229.9,8.5,59
2024-07-08T06:35:18.2000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.25,4.752,233,229.8,8.4,59
2024-07-08T06:35:18.4499313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.25,4.752,233,229.8,8.4,58
2024-07-08T06:35:18.6999564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.39,4.71,233.8,229.8,8.6,51
2024-07-08T06:35:18.9499025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.92,4.71,233.8,229.8,8.6,48
2024-07-08T06:35:19.1999179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.38,4.71,233.8,229.6,8.7,49
2024-07-08T06:35:19.4498121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.07,4.71,233.8,229.6,8.8,50
2024-07-08T06:35:19.6997829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.2,4.684,233.2,229.6,9,51
2024-07-08T06:35:19.9497559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.46,4.684,233.2,229.6,9,53
2024-07-08T06:35:20.1997986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.75,4.684,233.2,229.6,9.2,54
2024-07-08T06:35:20.4496152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.45,4.684,233.2,229.6,9.3,55
2024-07-08T06:35:20.6995806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.6,4.72,231.6,229.6,10,58
2024-07-08T06:35:20.9494957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.73,4.72,231.6,229.6,10,61
2024-07-08T06:35:21.2072936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.55,4.72,231.6,229.6,10.4,62
2024-07-08T06:35:21.4494098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.03,4.72,231.6,229.6,10.6,64
2024-07-08T06:35:21.6993366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.77,4.72,231.6,229.6,10.7,65
2024-07-08T06:35:21.9492895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.17,4.787,230.8,229.6,10.7,66
2024-07-08T06:35:22.1992766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,320.75,4.787,230.8,229.7,10.9,65
2024-07-08T06:35:22.4492307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.01,4.787,230.8,229.7,10.8,65
2024-07-08T06:35:22.6991895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.01,4.787,230.8,229.7,10.8,65
2024-07-08T06:35:22.9491461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,319.34,4.806,231.5,229.7,11.1,64
2024-07-08T06:35:23.1990604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,317.67,4.806,231.5,229.8,11.4,63
2024-07-08T06:35:23.4490250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,318.16,4.806,231.5,229.8,11.2,63
2024-07-08T06:35:23.6989610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.52,4.771,233.1,229.8,10.6,64
2024-07-08T06:35:23.9489279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.28,4.771,233.1,229.8,10.7,66
2024-07-08T06:35:24.1989063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.49,4.771,233.1,229.9,10.3,66
2024-07-08T06:35:24.4488521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.78,4.771,233.1,229.9,10.2,67
2024-07-08T06:35:24.6987056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,320.34,4.731,234.3,229.9,10.6,64
2024-07-08T06:35:24.9487088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,318.48,4.731,234.3,229.9,10.9,63
2024-07-08T06:35:25.1986719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.07,4.731,234.3,230,10.7,62
2024-07-08T06:35:25.4486171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.2,4.731,234.3,230,11,61
2024-07-08T06:35:25.6985814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.25,4.708,234.5,230,11.2,58
2024-07-08T06:35:25.9485468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.42,4.708,234.5,230,10.8,59
2024-07-08T06:35:26.1984940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,315.67,4.708,234.5,229.9,10.7,60
2024-07-08T06:35:26.4484280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.54,4.708,234.5,229.9,10.8,62
2024-07-08T06:35:26.6983595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.38,4.704,233.9,229.9,10.5,62
2024-07-08T06:35:26.9482918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.66,4.704,233.9,229.9,10.1,66
2024-07-08T06:35:27.1983028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.33,4.704,233.9,229.9,10.2,64
2024-07-08T06:35:27.4481943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.3,4.704,233.9,229.9,10.2,63
2024-07-08T06:35:27.6981740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.43,4.719,233.1,229.9,10.2,63
2024-07-08T06:35:27.9480395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.45,4.719,233.1,229.9,10.2,64
2024-07-08T06:35:28.1980287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.85,4.719,233.1,230,10.1,64
2024-07-08T06:35:28.4480149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.85,4.719,233.1,230,10.1,65
2024-07-08T06:35:28.6979524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.54,4.72,232.7,230,10.2,63
2024-07-08T06:35:28.9478856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.54,4.72,232.7,230,10.2,63
2024-07-08T06:35:29.1979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.93,4.72,232.7,230.1,10.1,62
2024-07-08T06:35:29.4476940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,320.65,4.72,232.7,230.1,10.2,63
2024-07-08T06:35:29.6977442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.11,4.7,232.5,230.1,10,62
2024-07-08T06:35:29.9477199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,319.4,4.7,232.5,230.1,9.9,61
2024-07-08T06:35:30.1976730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.22,4.7,232.5,230,9.6,59
2024-07-08T06:35:30.4475818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.22,4.7,232.5,230,9.6,59
2024-07-08T06:35:30.6975419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.28,4.667,232.6,230,10.1,58
2024-07-08T06:35:30.9474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.66,4.667,232.6,230,10.3,58
2024-07-08T06:35:31.1974629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.06,4.667,232.6,229.8,10.1,58
2024-07-08T06:35:31.4473623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.38,4.667,232.6,229.8,10,58
2024-07-08T06:35:31.6908792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.12,4.671,232.6,229.8,9.8,59
2024-07-08T06:35:31.9472749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.61,4.671,232.6,229.8,10.2,56
2024-07-08T06:35:32.1972839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.46,4.671,232.6,229.7,9.9,56
2024-07-08T06:35:32.4471920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.22,4.671,232.6,229.7,10,57
2024-07-08T06:35:32.6971282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.89,4.712,232.4,229.7,9.6,57
2024-07-08T06:35:32.9471068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.25,4.712,232.4,229.7,9.5,57
2024-07-08T06:35:33.1970741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.36,4.712,232.4,229.6,9.2,59
2024-07-08T06:35:33.4469989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.65,4.712,232.4,229.6,9.4,60
2024-07-08T06:35:33.6996678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.34,4.764,231.9,229.6,9.6,61
2024-07-08T06:35:33.9496141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.66,4.764,231.9,229.6,9.8,61
2024-07-08T06:35:34.2017417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.15,4.764,231.9,229.7,10,63
2024-07-08T06:35:34.4517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.25,4.764,231.9,229.7,10.3,64
2024-07-08T06:35:34.7015900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,318.46,4.788,231.7,229.7,11,63
2024-07-08T06:35:34.9515545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.2,4.788,231.7,229.7,11.1,63
2024-07-08T06:35:35.2014601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.21,4.788,231.7,229.9,10.8,64
2024-07-08T06:35:35.4514784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.45,4.788,231.7,229.9,11.1,65
2024-07-08T06:35:35.7014040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.86,4.775,231.9,229.9,11.3,64
2024-07-08T06:35:35.9513562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.64,4.775,231.9,229.9,11.4,65
2024-07-08T06:35:36.2012269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.23,4.775,231.9,230,11.2,66
2024-07-08T06:35:36.4512450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.98,4.775,231.9,230,10.9,65
2024-07-08T06:35:36.7011715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,318.53,4.754,232.8,230,11,63
2024-07-08T06:35:36.9511660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.53,4.754,232.8,230,10.6,61
2024-07-08T06:35:37.2011058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.81,4.754,232.8,230.1,10.2,61
2024-07-08T06:35:37.4510525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.12,4.754,232.8,230.1,9.8,63
2024-07-08T06:35:37.7009932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.65,4.735,233.7,230.1,9.6,63
2024-07-08T06:35:37.9509595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.98,4.735,233.7,230.1,9.8,63
2024-07-08T06:35:38.2009363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.63,4.735,233.7,230.1,9.9,62
2024-07-08T06:35:38.4508293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.99,4.735,233.7,230.1,10.1,62
2024-07-08T06:35:38.7008114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.29,4.726,234,230.1,10,64
2024-07-08T06:35:38.9531234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.26,4.726,234,230.1,9.7,64
2024-07-08T06:35:39.2031503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.91,4.726,234,230.1,9.5,62
2024-07-08T06:35:39.4529989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.64,4.726,234,230.1,9.3,63
2024-07-08T06:35:39.7030388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.02,4.732,233.6,230.1,9.2,65
2024-07-08T06:35:39.9373707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.36,4.732,233.6,230.1,9.1,66
2024-07-08T06:35:40.1898255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.73,4.732,233.6,230.1,9,66
2024-07-08T06:35:40.4396662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.99,4.732,233.6,230.1,9.2,66
2024-07-08T06:35:40.6934204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.92,4.729,233.2,230.1,9.5,66
2024-07-08T06:35:40.9450630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.27,4.729,233.2,230.1,9.7,65
2024-07-08T06:35:41.1951238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.74,4.729,233.2,229.9,9.8,66
2024-07-08T06:35:41.4450537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.74,4.729,233.2,229.9,9.8,66
2024-07-08T06:35:41.6890004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.62,4.71,232.8,229.9,9.8,65
2024-07-08T06:35:41.9545980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.93,4.71,232.8,229.9,9.7,66
2024-07-08T06:35:42.1889029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.49,4.71,232.8,229.8,9.8,67
2024-07-08T06:35:42.4544646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.49,4.71,232.8,229.8,9.8,67
2024-07-08T06:35:42.7043732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.96,4.68,232.9,229.8,9.6,66
2024-07-08T06:35:42.9543233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.64,4.68,232.9,229.8,9.7,65
2024-07-08T06:35:43.2042733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.75,4.68,232.9,229.9,9.7,64
2024-07-08T06:35:43.4386335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.07,4.68,232.9,229.9,9.9,62
2024-07-08T06:35:43.7041765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.32,4.67,233.5,229.9,9.5,62
2024-07-08T06:35:43.9385344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.03,4.67,233.5,229.9,9.3,62
2024-07-08T06:35:44.1884646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.5,4.67,233.5,230,9.2,63
2024-07-08T06:35:44.4384392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.13,4.67,233.5,230,9.3,62
2024-07-08T06:35:44.6883963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.21,4.687,233.5,230,9.3,60
2024-07-08T06:35:44.9383191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.56,4.687,233.5,230,9.5,63
2024-07-08T06:35:45.2039359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.86,4.687,233.5,230,9.7,62
2024-07-08T06:35:45.4538323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.21,4.687,233.5,230,9.9,62
2024-07-08T06:35:45.7037745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.48,4.721,232.6,230,9.9,64
2024-07-08T06:35:45.9537512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.86,4.721,232.6,230,10.1,64
2024-07-08T06:35:46.1881406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.76,4.721,232.6,229.8,10.4,63
2024-07-08T06:35:46.4536023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.5,4.721,232.6,229.8,10.5,64
2024-07-08T06:35:46.6897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.34,4.746,231.7,229.8,11,64
2024-07-08T06:35:46.9449978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.4,4.746,231.7,229.8,10.6,65
2024-07-08T06:35:47.2035047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.36,4.746,231.7,229.8,11,67
2024-07-08T06:35:47.4535013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.4,4.746,231.7,229.8,10.6,66
2024-07-08T06:35:47.7033951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.12,4.753,231.6,229.8,10.7,69
2024-07-08T06:35:47.9533969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.7,4.753,231.6,229.8,10.5,67
2024-07-08T06:35:48.2033076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.04,4.753,231.6,229.9,10.4,68
2024-07-08T06:35:48.4532667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.63,4.753,231.6,229.9,10.2,67
2024-07-08T06:35:48.7031434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.06,4.751,232.3,229.9,9.7,69
2024-07-08T06:35:48.9531434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.51,4.751,232.3,229.9,9.6,66
2024-07-08T06:35:49.1875581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.65,4.751,232.3,230,9.6,64
2024-07-08T06:35:49.4374061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.65,4.751,232.3,230,9.6,64
2024-07-08T06:35:49.6873738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.98,4.748,233.2,230,9.5,62
2024-07-08T06:35:49.9529591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.83,4.748,233.2,230,9,63
2024-07-08T06:35:50.2029070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.83,4.748,233.2,230,9,63
2024-07-08T06:35:50.4528689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.62,4.748,233.2,230,8.8,63
2024-07-08T06:35:50.6871874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.82,4.746,233.4,230,9,62
2024-07-08T06:35:50.9527344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.81,4.746,233.4,230,9,63
2024-07-08T06:35:51.1870256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.81,4.746,233.4,230,9,63
2024-07-08T06:35:51.4526181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.81,4.746,233.4,230,9,63
2024-07-08T06:35:51.7026185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.72,4.758,232.7,230,9.3,65
2024-07-08T06:35:51.9370501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.03,4.758,232.7,230,9.5,65
2024-07-08T06:35:52.2025481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.12,4.758,232.7,230.1,9.8,66
2024-07-08T06:35:52.4524869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.75,4.758,232.7,230.1,9.9,68
2024-07-08T06:35:52.7024277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.71,4.758,232.7,230.1,9.9,69
2024-07-08T06:35:52.9522999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.21,4.771,232,230.1,10.1,68
2024-07-08T06:35:53.2022831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,326.3,4.771,232,230.2,10.1,68
2024-07-08T06:35:53.4522528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.6,4.771,232,230.2,10,68
2024-07-08T06:35:53.7022157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.6,4.771,232,230.2,10,68
2024-07-08T06:35:53.9521255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.1,4.762,232.1,230.2,9.5,68
2024-07-08T06:35:54.1864980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.11,4.762,232.1,230.2,9.2,68
2024-07-08T06:35:54.4520376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.58,4.762,232.1,230.2,9.4,65
2024-07-08T06:35:54.7019855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.06,4.762,232.1,230.2,9,64
2024-07-08T06:35:54.9562058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.45,4.722,233.3,230.2,9.1,63
2024-07-08T06:35:55.2019159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.05,4.722,233.3,230.2,9.2,60
2024-07-08T06:35:55.4518132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.48,4.722,233.3,230.2,8.6,58
2024-07-08T06:35:55.7018132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.4,4.67,234.3,230.2,8.1,58
2024-07-08T06:35:55.9517874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.03,4.67,234.3,230.2,8.6,58
2024-07-08T06:35:56.2017273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.96,4.67,234.3,230.1,8.6,59
2024-07-08T06:35:56.4516559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319,4.67,234.3,230.1,8.8,57
2024-07-08T06:35:56.7015955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.27,4.666,234.3,230.1,9.5,58
2024-07-08T06:35:56.9515492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.19,4.666,234.3,230.1,9.5,57
2024-07-08T06:35:57.2014946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.29,4.666,234.3,230,9.5,60
2024-07-08T06:35:57.4543951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.03,4.666,234.3,230,9.6,62
2024-07-08T06:35:57.7012450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.81,4.723,233.4,230,9.5,64
2024-07-08T06:35:57.9513600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.8,4.723,233.4,230,9.5,62
2024-07-08T06:35:58.2012836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.58,4.723,233.4,230.1,10.2,61
2024-07-08T06:35:58.4511910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.4,4.723,233.4,230.1,10.6,61
2024-07-08T06:35:58.7011729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.62,4.777,232.5,230.1,10,62
2024-07-08T06:35:58.9511737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.31,4.777,232.5,230.1,10.8,63
2024-07-08T06:35:59.2011261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,322.44,4.777,232.5,230.1,10.4,65
2024-07-08T06:35:59.4511303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.16,4.777,232.5,230.1,10.5,66
2024-07-08T06:35:59.7010549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.35,4.777,232.5,230.1,10.8,66
2024-07-08T06:35:59.9509847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.09,4.78,232,230.1,10.9,64
2024-07-08T06:36:00.2008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,319.73,4.78,232,230,11,64
2024-07-08T06:36:00.4508810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,318.46,4.78,232,230,11.1,63
2024-07-08T06:36:00.6893507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.2,4.78,232,230,11.2,63
2024-07-08T06:36:00.9393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,317.96,4.739,232.2,230,11.2,63
2024-07-08T06:36:01.1892617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.92,4.739,232.2,230,11.2,62
2024-07-08T06:36:01.4390916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,317.17,4.739,232.2,230,11.1,62
2024-07-08T06:36:01.6891754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,317.42,4.739,232.2,230,11,62
2024-07-08T06:36:01.9391087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.37,4.699,232.8,230,10.9,61
2024-07-08T06:36:02.1889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.47,4.699,232.8,230.1,10.9,61
2024-07-08T06:36:02.4390715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.01,4.699,232.8,230.1,10.7,61
2024-07-08T06:36:02.6889925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.05,4.699,232.8,230.1,10.7,62
2024-07-08T06:36:02.9389207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.12,4.706,233.3,230.1,10.7,63
2024-07-08T06:36:03.1888487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,319.99,4.706,233.3,230.2,10.8,64
2024-07-08T06:36:03.4388455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.64,4.706,233.3,230.2,10.9,62
2024-07-08T06:36:03.6887886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.22,4.745,233.4,230.2,11.2,65
2024-07-08T06:36:03.9387236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.74,4.745,233.4,230.2,11.4,65
2024-07-08T06:36:04.1885868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322,4.745,233.4,230.2,10.9,66
2024-07-08T06:36:04.4385793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.01,4.745,233.4,230.2,10.9,67
2024-07-08T06:36:04.6885582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.69,4.775,233,230.2,10.7,68
2024-07-08T06:36:04.9385534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.67,4.775,233,230.2,11.1,69
2024-07-08T06:36:05.1884697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.83,4.775,233,230.1,11,67
2024-07-08T06:36:05.4383978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.08,4.775,233,230.1,10.9,67
2024-07-08T06:36:05.6883424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.05,4.77,232.8,230.1,10.9,67
2024-07-08T06:36:05.9383213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.05,4.77,232.8,230.1,10.9,66
2024-07-08T06:36:06.1882578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.63,4.77,232.8,230.2,11.1,65
2024-07-08T06:36:06.4382041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.9,4.77,232.8,230.2,11,67
2024-07-08T06:36:06.6881700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.23,4.728,233,230.2,10.4,67
2024-07-08T06:36:06.9381442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.51,4.728,233,230.2,10.3,64
2024-07-08T06:36:07.1881050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,319.64,4.728,233,230.2,10.6,63
2024-07-08T06:36:07.4426643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.56,4.728,233,230.2,10.6,61
2024-07-08T06:36:07.6879450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.95,4.677,233.3,230.2,10.7,61
2024-07-08T06:36:07.9379186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.84,4.677,233.3,230.2,10.4,62
2024-07-08T06:36:08.1946096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.25,4.677,233.3,230,10.2,63
2024-07-08T06:36:08.4378802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.55,4.677,233.3,230,10.1,63
2024-07-08T06:36:08.6877854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.74,4.67,233.3,230,10,61
2024-07-08T06:36:08.9377146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.42,4.67,233.3,230,9.8,62
2024-07-08T06:36:09.1876448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.11,4.67,233.3,230,9.6,64
2024-07-08T06:36:09.4376318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,320.42,4.67,233.3,230,9.8,62
2024-07-08T06:36:09.6914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.49,4.727,232.9,230,9.6,62
2024-07-08T06:36:09.9414640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.82,4.727,232.9,230,9.8,62
2024-07-08T06:36:10.1913674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.92,4.727,232.9,230.1,9.8,62
2024-07-08T06:36:10.4413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.26,4.727,232.9,230.1,9.7,63
2024-07-08T06:36:10.6912909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.04,4.791,232.5,230.1,9.6,63
2024-07-08T06:36:10.9412330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.69,4.791,232.5,230.1,9.7,64
2024-07-08T06:36:11.1912453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.35,4.791,232.5,230.1,9.8,65
2024-07-08T06:36:11.4411435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.68,4.791,232.5,230.1,10,67
2024-07-08T06:36:11.6911290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.76,4.801,232.2,230.1,10,66
2024-07-08T06:36:11.9410680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.78,4.801,232.2,230.1,10,65
2024-07-08T06:36:12.1980374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.49,4.801,232.2,230,10.4,66
2024-07-08T06:36:12.4479252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.08,4.801,232.2,230,10.2,65
2024-07-08T06:36:12.6979147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.56,4.766,232.4,230,10.3,64
2024-07-08T06:36:12.9479028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.16,4.766,232.4,230,10.1,64
2024-07-08T06:36:13.1978293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.26,4.766,232.4,230.1,10.1,64
2024-07-08T06:36:13.4512768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.81,4.766,232.4,230.1,10.6,64
2024-07-08T06:36:13.6856499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,320.26,4.723,233,230.1,10.7,64
2024-07-08T06:36:13.9355719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.79,4.723,233,230.1,10.5,63
2024-07-08T06:36:14.2011045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.48,4.723,233,230.2,10.3,64
2024-07-08T06:36:14.4510608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.14,4.723,233,230.2,10.4,62
2024-07-08T06:36:14.7010113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.31,4.707,233.7,230.2,10.3,62
2024-07-08T06:36:14.9353039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.64,4.707,233.7,230.2,10.2,63
2024-07-08T06:36:15.1852945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.05,4.707,233.7,230.3,10.1,63
2024-07-08T06:36:15.4352304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.67,4.707,233.7,230.3,9.9,63
2024-07-08T06:36:15.7007876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.01,4.711,234.1,230.3,9.8,63
2024-07-08T06:36:15.9351495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.37,4.711,234.1,230.3,10,63
2024-07-08T06:36:16.1918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.81,4.711,234.1,230.4,9.9,64
2024-07-08T06:36:16.4418091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.79,4.711,234.1,230.4,9.9,63
2024-07-08T06:36:16.6917722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.21,4.725,234.2,230.4,9.5,62
2024-07-08T06:36:16.9417440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.21,4.725,234.2,230.4,9.5,62
2024-07-08T06:36:17.1916978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.21,4.725,234.2,230.4,9.5,62
2024-07-08T06:36:17.4415568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.93,4.725,234.2,230.4,9.3,62
2024-07-08T06:36:17.6915491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.75,4.734,234.2,230.4,9.1,63
2024-07-08T06:36:17.9415206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.14,4.734,234.2,230.4,9,62
2024-07-08T06:36:18.1915048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.84,4.734,234.2,230.3,8.8,62
2024-07-08T06:36:18.4489710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.42,4.734,234.2,230.3,8.9,60
2024-07-08T06:36:18.6913345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.78,4.729,234,230.3,8.8,59
2024-07-08T06:36:18.9413517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.32,4.729,234,230.3,8.9,58
2024-07-08T06:36:19.1912901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.11,4.729,234,230.1,8.9,58
2024-07-08T06:36:19.4411740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.11,4.729,234,230.1,8.9,58
2024-07-08T06:36:19.6911810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.16,4.729,234,230.1,9.1,56
2024-07-08T06:36:19.9410956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.33,4.708,233.3,230.1,9.3,57
2024-07-08T06:36:20.1910407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.44,4.708,233.3,229.9,9.2,56
2024-07-08T06:36:20.4410292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.44,4.708,233.3,229.9,9.2,56
2024-07-08T06:36:20.6909305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.29,4.708,233.3,229.9,9.5,56
2024-07-08T06:36:20.9430036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.28,4.697,232.4,229.9,9.5,56
2024-07-08T06:36:21.1929420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.82,4.697,232.4,230,9.4,57
2024-07-08T06:36:21.4461245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.82,4.697,232.4,230,9.4,57
2024-07-08T06:36:21.6960793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.76,4.723,231.7,230,9.2,56
2024-07-08T06:36:21.9459813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.85,4.723,231.7,230,9.2,58
2024-07-08T06:36:22.1959428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.15,4.723,231.7,230.1,8.9,59
2024-07-08T06:36:22.4367004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.95,4.723,231.7,230.1,9.2,58
2024-07-08T06:36:22.6866906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.3,4.773,231.4,230.1,9.2,57
2024-07-08T06:36:22.9366045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.33,4.773,231.4,230.1,9.2,58
2024-07-08T06:36:23.1865669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.47,4.773,231.4,230,9.4,58
2024-07-08T06:36:23.4365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.78,4.773,231.4,230,9.6,59
2024-07-08T06:36:23.6865159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.09,4.773,231.4,230,9.8,59
2024-07-08T06:36:23.9364616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.26,4.798,231.6,230,9.8,59
2024-07-08T06:36:24.1864003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.6,4.798,231.6,230,10,59
2024-07-08T06:36:24.4362946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.63,4.798,231.6,230,10,60
2024-07-08T06:36:24.6862004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.63,4.798,231.6,230,10,60
2024-07-08T06:36:24.9362510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.17,4.779,232,230,10.1,60
2024-07-08T06:36:25.1861445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.28,4.779,232,230.1,10.1,60
2024-07-08T06:36:25.4360966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.02,4.779,232,230.1,10.2,62
2024-07-08T06:36:25.6860693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.65,4.779,232,230.1,10,63
2024-07-08T06:36:25.9360552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.21,4.76,232.7,230.1,10.1,63
2024-07-08T06:36:26.1860088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.72,4.76,232.7,230.3,10,64
2024-07-08T06:36:26.4359394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.4,4.76,232.7,230.3,10.1,66
2024-07-08T06:36:26.6858840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,324.11,4.76,232.7,230.3,10.2,66
2024-07-08T06:36:26.9357964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.76,4.768,233.8,230.3,10,67
2024-07-08T06:36:27.1857558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,326.24,4.768,233.8,230.4,10.2,68
2024-07-08T06:36:27.4358296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.27,4.768,233.8,230.4,10.2,66
2024-07-08T06:36:27.6856223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.87,4.768,233.8,230.4,10,64
2024-07-08T06:36:27.9357055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.79,4.763,234.8,230.4,9.7,63
2024-07-08T06:36:28.1856726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.36,4.763,234.8,230.3,9.5,62
2024-07-08T06:36:28.4355050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.84,4.763,234.8,230.3,9.1,61
2024-07-08T06:36:28.6855067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.44,4.739,235.7,230.3,8.9,61
2024-07-08T06:36:28.9354004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.24,4.739,235.7,230.3,8.7,59
2024-07-08T06:36:29.1853769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.18,4.739,235.7,230.3,8.5,61
2024-07-08T06:36:29.4353095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.64,4.739,235.7,230.3,8.4,62
2024-07-08T06:36:29.6852242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.5,4.725,235.7,230.3,8.4,59
2024-07-08T06:36:29.9385123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.87,4.725,235.7,230.3,8.5,56
2024-07-08T06:36:30.1885024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.86,4.725,235.7,230.3,8.3,56
2024-07-08T06:36:30.4384156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.91,4.725,235.7,230.3,8.3,57
2024-07-08T06:36:30.6883850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.98,4.729,234.6,230.3,8.1,56
2024-07-08T06:36:30.9383620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.43,4.729,234.6,230.3,8,54
2024-07-08T06:36:31.1882828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.31,4.729,234.6,230.2,8.2,55
2024-07-08T06:36:31.4382559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.85,4.729,234.6,230.2,8.3,56
2024-07-08T06:36:31.6881484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.42,4.729,234.6,230.2,8.8,55
2024-07-08T06:36:31.9381136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.45,4.719,232.8,230.2,9,53
2024-07-08T06:36:32.1880226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.17,4.719,232.8,229.9,9.2,52
2024-07-08T06:36:32.4379839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.61,4.719,232.8,229.9,9.4,54
2024-07-08T06:36:32.6879617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.96,4.719,232.8,229.9,9.6,55
2024-07-08T06:36:32.9379130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.63,4.701,231,229.9,9.7,55
2024-07-08T06:36:33.1878542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.48,4.701,231,229.7,9.7,56
2024-07-08T06:36:33.4378315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.55,4.701,231,229.7,9.7,57
2024-07-08T06:36:33.6877101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.26,4.701,231,229.7,9.8,58
2024-07-08T06:36:33.9377345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,319.11,4.715,230.2,229.7,9.6,60
2024-07-08T06:36:34.1877058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.87,4.715,230.2,229.8,9.7,60
2024-07-08T06:36:34.4376148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.21,4.715,230.2,229.8,9.6,62
2024-07-08T06:36:34.6875577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.55,4.715,230.2,229.8,9.8,60
2024-07-08T06:36:34.9375423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.23,4.768,230.7,229.8,9.7,60
2024-07-08T06:36:35.1874984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.43,4.768,230.7,230,9.7,60
2024-07-08T06:36:35.4374674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.44,4.768,230.7,230,9.7,61
2024-07-08T06:36:35.6874004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.39,4.806,232.2,230,9.5,62
2024-07-08T06:36:35.9373503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.75,4.806,232.2,230,9.4,61
2024-07-08T06:36:36.1873048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.84,4.806,232.2,230.1,9.4,60
2024-07-08T06:36:36.4372258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.21,4.806,232.2,230.1,9.3,60
2024-07-08T06:36:36.6871617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.1,4.799,233.7,230.1,9.3,59
2024-07-08T06:36:36.9371147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.88,4.799,233.7,230.1,9.1,59
2024-07-08T06:36:37.1870385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.29,4.799,233.7,230.1,9,59
2024-07-08T06:36:37.4370337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.15,4.799,233.7,230.1,8.8,60
2024-07-08T06:36:37.6889845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.92,4.771,234.5,230.1,8.8,60
2024-07-08T06:36:37.9389287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.92,4.771,234.5,230.1,8.8,60
2024-07-08T06:36:38.1915688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.68,4.771,234.5,230.1,9.1,60
2024-07-08T06:36:38.4415458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.68,4.771,234.5,230.1,9.1,60
2024-07-08T06:36:38.6946485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.84,4.758,234.4,230.1,9.3,61
2024-07-08T06:36:38.9446051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.61,4.758,234.4,230.1,9.1,61
2024-07-08T06:36:39.1945475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.61,4.758,234.4,230.1,9.1,61
2024-07-08T06:36:39.4445099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.1,4.758,234.4,230.1,9.5,61
2024-07-08T06:36:39.6944147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319,4.752,233.7,230.1,9.8,60
2024-07-08T06:36:39.9444523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.75,4.752,233.7,230.1,9.6,62
2024-07-08T06:36:40.1943271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.38,4.752,233.7,230.1,9.7,61
2024-07-08T06:36:40.4443450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.66,4.752,233.7,230.1,9.9,60
2024-07-08T06:36:40.6942344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.73,4.748,233,230.1,9.9,62
2024-07-08T06:36:40.9441911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.1,4.748,233,230.1,10.1,62
2024-07-08T06:36:41.1941361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.63,4.748,233,230,9.9,62
2024-07-08T06:36:41.4440676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.3,4.748,233,230,9.7,63
2024-07-08T06:36:41.6940552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.32,4.751,232.6,230,9.7,62
2024-07-08T06:36:41.9463163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.66,4.751,232.6,230,9.6,62
2024-07-08T06:36:42.1962750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.76,4.751,232.6,230.1,9.6,62
2024-07-08T06:36:42.4461659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.76,4.751,232.6,230.1,9.6,62
2024-07-08T06:36:42.6961664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.48,4.76,232.6,230.1,9.7,62
2024-07-08T06:36:42.9304739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.52,4.76,232.6,230.1,9.4,62
2024-07-08T06:36:43.1960879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.17,4.76,232.6,230.1,9.5,62
2024-07-08T06:36:43.4459509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.87,4.76,232.6,230.1,9.3,60
2024-07-08T06:36:43.6959384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.79,4.747,232.9,230.1,9.3,63
2024-07-08T06:36:43.9302901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.34,4.747,232.9,230.1,9.7,60
2024-07-08T06:36:44.1958715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.32,4.747,232.9,230,9.4,61
2024-07-08T06:36:44.4457476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.85,4.747,232.9,230,9.5,58
2024-07-08T06:36:44.6957290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.52,4.728,233.3,230,9.3,60
2024-07-08T06:36:44.9300836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.86,4.728,233.3,230,9.2,59
2024-07-08T06:36:45.1800618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.86,4.728,233.3,230,9.2,59
2024-07-08T06:36:45.4299672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.86,4.728,233.3,230,9.2,59
2024-07-08T06:36:45.6956044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.92,4.736,233.3,230,9.2,59
2024-07-08T06:36:45.9455667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.8,4.736,233.3,230,9.5,59
2024-07-08T06:36:46.1954805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.38,4.736,233.3,229.9,9.6,60
2024-07-08T06:36:46.4454186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.77,4.736,233.3,229.9,9.8,62
2024-07-08T06:36:46.6953398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.67,4.766,232.8,229.9,9.9,63
2024-07-08T06:36:46.9453515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.35,4.766,232.8,229.9,10,63
2024-07-08T06:36:47.1906259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.36,4.766,232.8,229.9,10,64
2024-07-08T06:36:47.4330784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.35,4.766,232.8,229.9,10,66
2024-07-08T06:36:47.6829855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.95,4.799,232.4,229.9,10.2,66
2024-07-08T06:36:47.9329191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.95,4.799,232.4,229.9,10.2,66
2024-07-08T06:36:48.1828299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,325.13,4.799,232.4,230.1,10.2,67
2024-07-08T06:36:48.4328279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,326.1,4.799,232.4,230.1,10.2,68
2024-07-08T06:36:48.6827902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.86,4.811,232.6,230.1,10.3,69
2024-07-08T06:36:48.9327751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.86,4.811,232.6,230.1,10.3,69
2024-07-08T06:36:49.1860411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.97,4.811,232.6,230.3,10,68
2024-07-08T06:36:49.4358864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.31,4.811,232.6,230.3,9.9,67
2024-07-08T06:36:49.6858607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,325.95,4.8,233.3,230.3,10,67
2024-07-08T06:36:49.9358837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.6,4.8,233.3,230.3,9.8,66
2024-07-08T06:36:50.1857744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.02,4.8,233.3,230.4,9.7,66
2024-07-08T06:36:50.4357143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.02,4.8,233.3,230.4,9.7,66
2024-07-08T06:36:50.6856482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.06,4.754,234,230.4,9.6,66
2024-07-08T06:36:50.9356821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.41,4.754,234,230.4,9.8,66
2024-07-08T06:36:51.1855793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.54,4.754,234,230.2,9.7,66
2024-07-08T06:36:51.4436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.88,4.754,234,230.2,9.9,63
2024-07-08T06:36:51.6854981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.28,4.717,234.1,230.2,9.7,63
2024-07-08T06:36:51.9353730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.62,4.717,234.1,230.2,9.6,63
2024-07-08T06:36:52.1853316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.43,4.717,234.1,230,9.6,64
2024-07-08T06:36:52.4353323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.09,4.717,234.1,230,9.7,64
2024-07-08T06:36:52.6853138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.5,4.727,233.5,230,9.6,64
2024-07-08T06:36:52.9352503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.5,4.727,233.5,230,9.6,64
2024-07-08T06:36:53.1852232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.53,4.727,233.5,230,9.3,65
2024-07-08T06:36:53.4351072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.81,4.727,233.5,230,9.5,66
2024-07-08T06:36:53.6850926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.71,4.77,232.7,230,9.6,67
2024-07-08T06:36:53.9350189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.39,4.77,232.7,230,9.7,67
2024-07-08T06:36:54.1868191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.32,4.77,232.7,229.9,9.7,66
2024-07-08T06:36:54.4367463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325,4.77,232.7,229.9,9.8,66
2024-07-08T06:36:54.6915235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.14,4.795,231.9,229.9,9.8,66
2024-07-08T06:36:54.9414739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.58,4.795,231.9,229.9,9.9,71
2024-07-08T06:36:55.1914310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.45,4.795,231.9,230,10,70
2024-07-08T06:36:55.4413762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.92,4.795,231.9,230,10.2,69
2024-07-08T06:36:55.6913453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.85,4.785,231.6,230,10.2,69
2024-07-08T06:36:55.9412845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.77,4.785,231.6,230,9.9,68
2024-07-08T06:36:56.1912622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.62,4.785,231.6,230.2,10,69
2024-07-08T06:36:56.4412197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.78,4.785,231.6,230.2,9.9,71
2024-07-08T06:36:56.6911491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,328.57,4.782,232.1,230.2,10,70
2024-07-08T06:36:56.9411042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.62,4.782,232.1,230.2,10,69
2024-07-08T06:36:57.1910213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.86,4.782,232.1,230.2,9.9,70
2024-07-08T06:36:57.4409511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.67,4.782,232.1,230.2,10,68
2024-07-08T06:36:57.6908948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.31,4.78,233.1,230.2,9.8,68
2024-07-08T06:36:57.9409332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.62,4.78,233.1,230.2,9.7,68
2024-07-08T06:36:58.1908412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.08,4.78,233.1,230,9.5,68
2024-07-08T06:36:58.4408051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.13,4.78,233.1,230,9.5,67
2024-07-08T06:36:58.6907453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.34,4.753,233.9,230,9.4,66
2024-07-08T06:36:58.9406488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.31,4.753,233.9,230,9.4,67
2024-07-08T06:36:59.1905781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.68,4.753,233.9,230,9.6,64
2024-07-08T06:36:59.4405979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.02,4.753,233.9,230,9.5,64
2024-07-08T06:36:59.6905753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.66,4.744,234.5,230,9.3,65
2024-07-08T06:36:59.9404849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.19,4.744,234.5,230,8.9,64
2024-07-08T06:37:00.1904292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.13,4.744,234.5,230.1,8.7,63
2024-07-08T06:37:00.4403779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.92,4.744,234.5,230.1,8.3,62
2024-07-08T06:37:00.6902908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.2,4.79,234.9,230.1,7.7,64
2024-07-08T06:37:00.9402991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.74,4.79,234.9,230.1,7.6,64
2024-07-08T06:37:01.1902283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.29,4.79,234.9,230.1,7.5,64
2024-07-08T06:37:01.4401386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.42,4.79,234.9,230.1,7.3,64
2024-07-08T06:37:01.6796574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.36,4.839,234.6,230.1,7.4,63
2024-07-08T06:37:01.9296183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.95,4.839,234.6,230.1,7.3,63
2024-07-08T06:37:02.1795148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.94,4.839,234.6,229.9,7.4,65
2024-07-08T06:37:02.4294810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.07,4.839,234.6,229.9,7.4,64
2024-07-08T06:37:02.6794215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.24,4.834,233.4,229.9,7.7,64
2024-07-08T06:37:02.9293812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.24,4.834,233.4,229.9,8.1,64
2024-07-08T06:37:03.1793840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.15,4.834,233.4,229.9,8.1,65
2024-07-08T06:37:03.4292936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.78,4.834,233.4,229.9,8.4,65
2024-07-08T06:37:03.6793234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.5,4.834,233.4,229.9,8.7,65
2024-07-08T06:37:03.9291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,326.59,4.769,231.8,229.9,8.8,64
2024-07-08T06:37:04.1791431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.87,4.769,231.8,229.7,9.2,64
2024-07-08T06:37:04.4290927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.87,4.769,231.8,229.7,9.2,64
2024-07-08T06:37:04.6790911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.16,4.769,231.8,229.7,9.4,64
2024-07-08T06:37:04.9290234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.74,4.708,231,229.7,9.4,63
2024-07-08T06:37:05.1790852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.19,4.708,231,229.8,9.3,63
2024-07-08T06:37:05.4289164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.24,4.708,231,229.8,9,64
2024-07-08T06:37:05.6944860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.2,4.708,231,229.8,9,65
2024-07-08T06:37:05.9288355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.93,4.72,231.3,229.8,9.1,65
2024-07-08T06:37:06.1788161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.97,4.72,231.3,229.9,9.1,66
2024-07-08T06:37:06.4287286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.01,4.72,231.3,229.9,8.8,67
2024-07-08T06:37:06.6786946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.93,4.72,231.3,229.9,8.8,68
2024-07-08T06:37:06.9286562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.28,4.791,232.2,229.9,8.6,68
2024-07-08T06:37:07.1785435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.18,4.791,232.2,229.9,8.6,69
2024-07-08T06:37:07.4285237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.86,4.791,232.2,229.9,8.4,70
2024-07-08T06:37:07.6784809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.51,4.791,232.2,229.9,8.3,68
2024-07-08T06:37:07.9284698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.38,4.835,233,229.9,8.4,69
2024-07-08T06:37:08.1940306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.48,4.835,233,229.8,8.6,69
2024-07-08T06:37:08.4284031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.88,4.835,233,229.8,8.5,69
2024-07-08T06:37:08.6939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.66,4.822,233.2,229.8,8.6,66
2024-07-08T06:37:08.9438922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.42,4.822,233.2,229.8,8.4,67
2024-07-08T06:37:09.1851849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331,4.822,233.2,229.8,8.5,67
2024-07-08T06:37:09.4437795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.7,4.822,233.2,229.8,8.5,70
2024-07-08T06:37:09.6937295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.31,4.768,233.1,229.8,8.5,70
2024-07-08T06:37:09.9437657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.89,4.768,233.1,229.8,9.2,67
2024-07-08T06:37:10.1781049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.58,4.768,233.1,229.8,9.3,66
2024-07-08T06:37:10.4435939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.24,4.768,233.1,229.8,9.7,65
2024-07-08T06:37:10.6935633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.06,4.712,232.9,229.8,9.6,69
2024-07-08T06:37:10.9435079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.47,4.712,232.9,229.8,9.5,67
2024-07-08T06:37:11.1934419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.69,4.712,232.9,229.9,10.1,67
2024-07-08T06:37:11.4434339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.01,4.712,232.9,229.9,10,65
2024-07-08T06:37:11.6933623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.64,4.712,232.9,229.9,9.8,65
2024-07-08T06:37:11.9434210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.63,4.712,233,229.9,9.8,66
2024-07-08T06:37:12.1932851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.14,4.712,233,230.1,9.7,66
2024-07-08T06:37:12.4276113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.4,4.712,233,230.1,9.6,68
2024-07-08T06:37:12.6931845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.68,4.712,233,230.1,9.5,69
2024-07-08T06:37:12.9275105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.75,4.754,233.6,230.1,9.3,67
2024-07-08T06:37:13.1931181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.8,4.754,233.6,230.2,9.5,73
2024-07-08T06:37:13.4430836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.58,4.754,233.6,230.2,10.3,71
2024-07-08T06:37:13.6929756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.98,4.754,233.6,230.2,10.2,66
2024-07-08T06:37:13.9428955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.59,4.754,233.6,230.2,10,65
2024-07-08T06:37:14.1928973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.66,4.781,234.2,230.1,10,66
2024-07-08T06:37:14.4429448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.31,4.781,234.2,230.1,9.5,63
2024-07-08T06:37:14.6928321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.25,4.772,234,230.1,9.5,64
2024-07-08T06:37:14.9427899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.25,4.772,234,230.1,9.5,64
2024-07-08T06:37:15.1770742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.87,4.772,234,230,9.3,63
2024-07-08T06:37:15.4426390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.24,4.772,234,230,9.2,64
2024-07-08T06:37:15.6926231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.63,4.772,234,230,9.1,63
2024-07-08T06:37:15.9269736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.95,4.765,233.3,230,9,63
2024-07-08T06:37:16.1768499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.85,4.765,233.3,229.9,9,63
2024-07-08T06:37:16.4267938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.85,4.765,233.3,229.9,9,63
2024-07-08T06:37:16.6768135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.07,4.765,233.3,229.9,8.7,63
2024-07-08T06:37:16.9267426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.68,4.777,232.5,229.9,8.8,64
2024-07-08T06:37:17.1766552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.58,4.777,232.5,229.8,8.8,64
2024-07-08T06:37:17.4422919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.14,4.777,232.5,229.8,8.9,65
2024-07-08T06:37:17.6765277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.93,4.777,232.5,229.8,8.7,65
2024-07-08T06:37:17.9266288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.01,4.799,232.2,229.8,8.7,66
2024-07-08T06:37:18.1765772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.33,4.799,232.2,229.8,8.6,67
2024-07-08T06:37:18.4420434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.24,4.799,232.2,229.8,8.6,68
2024-07-08T06:37:18.6764202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.61,4.799,232.2,229.8,8.8,66
2024-07-08T06:37:18.9420308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,330.61,4.822,232,229.8,8.8,68
2024-07-08T06:37:19.1763579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.89,4.822,232,229.8,8.7,69
2024-07-08T06:37:19.4418883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.79,4.822,232,229.8,8.7,70
2024-07-08T06:37:19.6918321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.08,4.826,232.1,229.8,8.9,70
2024-07-08T06:37:19.9417538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.42,4.826,232.1,229.8,8.6,68
2024-07-08T06:37:20.1917231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.21,4.826,232.1,229.9,8.7,67
2024-07-08T06:37:20.4416859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.92,4.826,232.1,229.9,8.5,68
2024-07-08T06:37:20.6916515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.61,4.826,232.1,229.9,8.6,67
2024-07-08T06:37:20.9415927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.49,4.804,232.5,229.9,8.6,67
2024-07-08T06:37:21.1759266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.8,4.804,232.5,229.9,8.5,68
2024-07-08T06:37:21.4297471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.4,4.804,232.5,229.9,8.4,66
2024-07-08T06:37:21.6797878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.19,4.758,233,229.9,8.6,67
2024-07-08T06:37:21.9297674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.46,4.758,233,229.9,8.8,66
2024-07-08T06:37:22.1797213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.42,4.758,233,230,9.1,66
2024-07-08T06:37:22.4296370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.42,4.758,233,230,9.1,66
2024-07-08T06:37:22.6795682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.56,4.758,233,230,8.8,66
2024-07-08T06:37:22.9295597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.7,4.732,233,230,8.7,67
2024-07-08T06:37:23.1795378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.86,4.732,233,230.1,8.7,66
2024-07-08T06:37:23.4294504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326.56,4.732,233,230.1,8.8,64
2024-07-08T06:37:23.6794740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.94,4.751,233,230.1,9,63
2024-07-08T06:37:23.9293154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.1,4.751,233,230.1,8.7,64
2024-07-08T06:37:24.1793205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.84,4.751,233,230.3,8.3,66
2024-07-08T06:37:24.4292590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.12,4.751,233,230.3,8.6,71
2024-07-08T06:37:24.6792413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.5,4.798,233.2,230.3,8.1,71
2024-07-08T06:37:24.9291601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.64,4.798,233.2,230.3,8.1,70
2024-07-08T06:37:25.1790570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.28,4.798,233.2,230.3,7.8,68
2024-07-08T06:37:25.4290801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.76,4.798,233.2,230.3,7.5,68
2024-07-08T06:37:25.6790322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.25,4.804,233.6,230.3,7.3,66
2024-07-08T06:37:25.9289977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.43,4.804,233.6,230.3,7.5,64
2024-07-08T06:37:26.1789580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.81,4.804,233.6,230.1,7.4,64
2024-07-08T06:37:26.4288968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.38,4.804,233.6,230.1,7.7,62
2024-07-08T06:37:26.6788515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.96,4.746,233.8,230.1,7.9,60
2024-07-08T06:37:26.9287959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.43,4.746,233.8,230.1,7.8,61
2024-07-08T06:37:27.1787007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.76,4.746,233.8,229.9,8.1,59
2024-07-08T06:37:27.4286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.29,4.746,233.8,229.9,8,58
2024-07-08T06:37:27.6786189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.36,4.694,233.5,229.9,7.7,60
2024-07-08T06:37:27.9286033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.91,4.694,233.5,229.9,7.6,60
2024-07-08T06:37:28.1785424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.91,4.694,233.5,229.9,7.6,60
2024-07-08T06:37:28.4284644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.24,4.694,233.5,229.9,7.7,62
2024-07-08T06:37:28.6785341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.99,4.724,233,229.9,7.4,63
2024-07-08T06:37:28.9283963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.55,4.724,233,229.9,7.3,63
2024-07-08T06:37:29.1783511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.05,4.724,233,230.1,7.4,64
2024-07-08T06:37:29.4282944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.05,4.724,233,230.1,7.8,63
2024-07-08T06:37:29.6813180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.16,4.814,232.6,230.1,7.7,64
2024-07-08T06:37:29.9312379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.93,4.814,232.6,230.1,7.9,66
2024-07-08T06:37:30.1811792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332,4.814,232.6,230.1,8.1,66
2024-07-08T06:37:30.4311495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.81,4.814,232.6,230.1,7.9,67
2024-07-08T06:37:30.6811413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.59,4.867,232.4,230.1,8,68
2024-07-08T06:37:30.9310661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.59,4.867,232.4,230.1,8,68
2024-07-08T06:37:31.1810590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.64,4.867,232.4,230,8,67
2024-07-08T06:37:31.4308697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.73,4.867,232.4,230,8.2,67
2024-07-08T06:37:31.6809188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.98,4.828,232.5,230,8.6,64
2024-07-08T06:37:31.9308765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.61,4.828,232.5,230,8.7,63
2024-07-08T06:37:32.1808120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.08,4.828,232.5,230,8.6,62
2024-07-08T06:37:32.4307536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.58,4.828,232.5,230,8.5,60
2024-07-08T06:37:32.6807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.7,4.828,232.5,230,8.7,60
2024-07-08T06:37:32.9306759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.73,4.758,232.8,230,8.8,60
2024-07-08T06:37:33.1806103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321,4.758,232.8,230.1,9,59
2024-07-08T06:37:33.4305470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.97,4.758,232.8,230.1,9,58
2024-07-08T06:37:33.6805375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.82,4.758,232.8,230.1,8.8,59
2024-07-08T06:37:33.9305110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.66,4.736,233.3,230.1,8.8,60
2024-07-08T06:37:34.1804636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.91,4.736,233.3,230.2,8.3,62
2024-07-08T06:37:34.4303598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.91,4.736,233.3,230.2,8.3,62
2024-07-08T06:37:34.6803573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.55,4.736,233.3,230.2,8.6,63
2024-07-08T06:37:34.9302957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.43,4.791,233.7,230.2,8.7,66
2024-07-08T06:37:35.1802545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.03,4.791,233.7,230.2,8.8,66
2024-07-08T06:37:35.4301523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.2,4.791,233.7,230.2,9,67
2024-07-08T06:37:35.6801847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,330.14,4.791,233.7,230.2,9,68
2024-07-08T06:37:35.9300684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.67,4.835,233.7,230.2,9.5,68
2024-07-08T06:37:36.1800471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.58,4.835,233.7,230,9.2,67
2024-07-08T06:37:36.4299725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.42,4.835,233.7,230,9.5,69
2024-07-08T06:37:36.6799568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.28,4.799,233.3,230,9.8,67
2024-07-08T06:37:36.9331746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.35,4.799,233.3,230,10.1,67
2024-07-08T06:37:37.1831432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.28,4.799,233.3,230,9.8,67
2024-07-08T06:37:37.4330909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.05,4.799,233.3,230,10.2,67
2024-07-08T06:37:37.6830151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.57,4.723,232.9,230,10.2,67
2024-07-08T06:37:37.9329581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.28,4.723,232.9,230,10.3,67
2024-07-08T06:37:38.1829801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.86,4.723,232.9,230,10.1,67
2024-07-08T06:37:38.4328970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,322.81,4.723,232.9,230,9.8,64
2024-07-08T06:37:38.6828879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,321.59,4.692,232.8,230,9.5,62
2024-07-08T06:37:38.9327738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.3,4.692,232.8,230,9.3,63
2024-07-08T06:37:39.1826887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328,4.692,232.8,230.1,9.1,67
2024-07-08T06:37:39.4326875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.95,4.692,232.8,230.1,8.6,66
2024-07-08T06:37:39.6826654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.04,4.727,232.9,230.1,8.4,66
2024-07-08T06:37:39.9326235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.71,4.727,232.9,230.1,9,65
2024-07-08T06:37:40.1825590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.78,4.727,232.9,230.3,9.6,65
2024-07-08T06:37:40.4325244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.06,4.727,232.9,230.3,9.8,68
2024-07-08T06:37:40.6824705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.61,4.771,233,230.3,9.7,69
2024-07-08T06:37:40.9323848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.61,4.771,233,230.3,9.7,69
2024-07-08T06:37:41.1823461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324,4.771,233,230.2,9.6,64
2024-07-08T06:37:41.4322711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324,4.771,233,230.2,9.6,64
2024-07-08T06:37:41.6822631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.36,4.776,232.7,230.2,9.8,64
2024-07-08T06:37:41.9322135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.11,4.776,232.7,230.2,10.2,66
2024-07-08T06:37:42.1821442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.5,4.776,232.7,230,9.4,65
2024-07-08T06:37:42.4321089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.18,4.776,232.7,230,9.5,63
2024-07-08T06:37:42.6820659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.74,4.761,232.5,230,9.9,63
2024-07-08T06:37:42.9320585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.43,4.761,232.5,230,10,64
2024-07-08T06:37:43.1819563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,321.96,4.761,232.5,229.9,9.8,63
2024-07-08T06:37:43.4319967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.63,4.761,232.5,229.9,9.6,63
2024-07-08T06:37:43.6818120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.88,4.761,232.5,229.9,9.5,67
2024-07-08T06:37:43.9318405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.62,4.764,232.7,229.9,9.9,67
2024-07-08T06:37:44.1818047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.32,4.764,232.7,229.9,10,67
2024-07-08T06:37:44.4317285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.34,4.764,232.7,229.9,10,66
2024-07-08T06:37:44.6816254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.4,4.773,232.9,229.9,10,66
2024-07-08T06:37:44.9316062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.76,4.773,232.9,229.9,10.2,68
2024-07-08T06:37:45.1815694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.01,4.773,232.9,229.7,10.4,67
2024-07-08T06:37:45.4315167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.01,4.773,232.9,229.7,10.4,67
2024-07-08T06:37:45.6814569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.87,4.764,232.7,229.7,10.8,68
2024-07-08T06:37:45.9314157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.61,4.764,232.7,229.7,10.9,68
2024-07-08T06:37:46.1813838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.43,4.764,232.7,229.5,11.3,67
2024-07-08T06:37:46.4312862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.19,4.764,232.7,229.5,11.4,67
2024-07-08T06:37:46.6812516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.36,4.751,232.3,229.5,11.3,68
2024-07-08T06:37:46.9312178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,320.44,4.751,232.3,229.5,11.7,67
2024-07-08T06:37:47.1811672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,324.85,4.751,232.3,229.7,11.6,71
2024-07-08T06:37:47.4345833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.64,4.751,232.3,229.7,11.7,71
2024-07-08T06:37:47.6895577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,325.81,4.76,232.6,229.7,11.2,71
2024-07-08T06:37:47.9395776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.35,4.76,232.6,229.7,11.4,71
2024-07-08T06:37:48.1780619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.87,4.76,232.6,230,11.3,71
2024-07-08T06:37:48.4280299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.87,4.76,232.6,230,11.3,71
2024-07-08T06:37:48.6779145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.97,4.776,233.7,230,10.9,70
2024-07-08T06:37:48.9278925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.73,4.776,233.7,230,11,68
2024-07-08T06:37:49.1778492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.99,4.776,233.7,230,10.9,68
2024-07-08T06:37:49.4277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.51,4.776,233.7,230,10.7,67
2024-07-08T06:37:49.6829420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.49,4.761,234.6,230,10.3,70
2024-07-08T06:37:49.9328684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.51,4.761,234.6,230,10.3,69
2024-07-08T06:37:50.1828818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.82,4.761,234.6,229.7,10.1,67
2024-07-08T06:37:50.4327974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.44,4.761,234.6,229.7,9.9,66
2024-07-08T06:37:50.6827525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.21,4.726,234.3,229.7,9.9,67
2024-07-08T06:37:50.9326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.89,4.726,234.3,229.7,10,68
2024-07-08T06:37:51.1826935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.21,4.726,234.3,229.4,9.8,68
2024-07-08T06:37:51.4325779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.21,4.726,234.3,229.4,9.8,68
2024-07-08T06:37:51.6857915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.51,4.726,234.3,229.4,9.7,69
2024-07-08T06:37:51.9357444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.97,4.704,233.2,229.4,9.5,69
2024-07-08T06:37:52.1857244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.5,4.704,233.2,229.3,9.6,70
2024-07-08T06:37:52.4356366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.45,4.704,233.2,229.3,9.6,71
2024-07-08T06:37:52.6856359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.77,4.704,233.2,229.3,9.5,71
2024-07-08T06:37:52.9355479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.53,4.71,232,229.3,9.6,69
2024-07-08T06:37:53.1855173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.11,4.71,232,229.3,9.7,71
2024-07-08T06:37:53.4354308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.67,4.71,232,229.3,9.9,67
2024-07-08T06:37:53.6854331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.26,4.71,232,229.3,9.7,68
2024-07-08T06:37:53.9353556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.88,4.724,231.6,229.3,10.2,66
2024-07-08T06:37:54.1853606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,324.06,4.724,231.6,229.2,10.1,67
2024-07-08T06:37:54.4352055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.68,4.724,231.6,229.2,9.9,66
2024-07-08T06:37:54.6932830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.99,4.724,231.6,229.2,9.8,66
2024-07-08T06:37:54.9351627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.99,4.733,231.7,229.2,9.8,68
2024-07-08T06:37:55.1851078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.04,4.733,231.7,229.1,10.1,64
2024-07-08T06:37:55.4350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.45,4.733,231.7,229.1,10.3,66
2024-07-08T06:37:55.6850271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.24,4.733,231.7,229.1,9.7,67
2024-07-08T06:37:55.9350258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.45,4.75,232.1,229.1,9.4,63
2024-07-08T06:37:56.1849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.35,4.75,232.1,229.1,9.7,60
2024-07-08T06:37:56.4348738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.41,4.75,232.1,229.1,9.7,62
2024-07-08T06:37:56.6848814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.19,4.771,232.5,229.1,9.5,60
2024-07-08T06:37:56.9347803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.89,4.771,232.5,229.1,9.6,62
2024-07-08T06:37:57.1846699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.62,4.771,232.5,229,9.1,62
2024-07-08T06:37:57.4346884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.99,4.771,232.5,229,9.5,58
2024-07-08T06:37:57.6846103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.53,4.787,232.6,229,8.9,62
2024-07-08T06:37:57.9345812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.53,4.787,232.6,229,8.9,62
2024-07-08T06:37:58.1844981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.25,4.787,232.6,228.9,9.2,63
2024-07-08T06:37:58.4344593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.51,4.787,232.6,228.9,9.4,64
2024-07-08T06:37:58.6844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.38,4.777,232.1,228.9,9.7,66
2024-07-08T06:37:58.9343766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.35,4.777,232.1,228.9,9.7,67
2024-07-08T06:37:59.1844004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.91,4.777,232.1,228.8,9.5,67
2024-07-08T06:37:59.4341832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.54,4.777,232.1,228.8,9.6,68
2024-07-08T06:37:59.6842021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.76,4.758,231.6,228.8,9.8,68
2024-07-08T06:37:59.9342043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.45,4.758,231.6,228.8,9.9,68
2024-07-08T06:38:00.1841656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.86,4.758,231.6,228.8,10.1,68
2024-07-08T06:38:00.4340856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.86,4.758,231.6,228.8,10.1,68
2024-07-08T06:38:00.6840316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.5,4.759,232,228.8,9.9,67
2024-07-08T06:38:00.9340093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.1,4.759,232,228.8,9.7,68
2024-07-08T06:38:01.1839482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.79,4.759,232,228.9,9.5,69
2024-07-08T06:38:01.4338216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.44,4.759,232,228.9,9,70
2024-07-08T06:38:01.6838644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.45,4.786,233.1,228.9,8.8,70
2024-07-08T06:38:01.9337677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.61,4.786,233.1,228.9,8.8,68
2024-07-08T06:38:02.1836273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.75,4.786,233.1,229,8.3,68
2024-07-08T06:38:02.4337909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.75,4.786,233.1,229,8.3,68
2024-07-08T06:38:02.6836226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.92,4.792,233.8,229,8.5,69
2024-07-08T06:38:02.9336588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.83,4.792,233.8,229,8.5,70
2024-07-08T06:38:03.1835357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.96,4.792,233.8,228.8,8.5,66
2024-07-08T06:38:03.4383880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.05,4.792,233.8,228.8,8.5,64
2024-07-08T06:38:03.6833976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.64,4.738,233.3,228.8,8.5,63
2024-07-08T06:38:03.9335215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.61,4.738,233.3,228.8,8.5,64
2024-07-08T06:38:04.1832973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.07,4.738,233.3,228.5,8.8,63
2024-07-08T06:38:04.4333068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.08,4.738,233.3,228.5,8.8,62
2024-07-08T06:38:04.6832579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.7,4.664,232.1,228.5,9,61
2024-07-08T06:38:04.9331341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.5,4.664,232.1,228.5,8.8,62
2024-07-08T06:38:05.1831473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.65,4.664,232.1,228.2,9.2,62
2024-07-08T06:38:05.4331224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.01,4.664,232.1,228.2,9.1,61
2024-07-08T06:38:05.6829991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.88,4.651,231,228.2,8.6,57
2024-07-08T06:38:05.9330813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.82,4.651,231,228.2,8.4,59
2024-07-08T06:38:06.1829654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.82,4.651,231,228.2,8.4,60
2024-07-08T06:38:06.4329303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.08,4.651,231,228.2,8.8,63
2024-07-08T06:38:06.6828422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.03,4.715,230.7,228.2,8.4,66
2024-07-08T06:38:06.9327812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.44,4.715,230.7,228.2,8,69
2024-07-08T06:38:07.1827676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.57,4.715,230.7,228.3,7.8,68
2024-07-08T06:38:07.4327164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.04,4.715,230.7,228.3,7.7,68
2024-07-08T06:38:07.6826243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.29,4.788,231,228.3,7.6,67
2024-07-08T06:38:07.9325857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.34,4.788,231,228.3,7.7,70
2024-07-08T06:38:08.1825150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.65,4.788,231,228.3,7.6,71
2024-07-08T06:38:08.4230961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.34,4.788,231,228.3,7.7,70
2024-07-08T06:38:08.6824425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.68,4.788,231,228.3,7.3,68
2024-07-08T06:38:08.9324026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.35,4.804,231.4,228.3,7.4,68
2024-07-08T06:38:09.1823622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.55,4.804,231.4,228.1,7.8,65
2024-07-08T06:38:09.4322823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.8,4.804,231.4,228.1,7.7,67
2024-07-08T06:38:09.6822094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.77,4.751,231.5,228.1,7.4,68
2024-07-08T06:38:09.9322158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.77,4.751,231.5,228.1,7.4,68
2024-07-08T06:38:10.1821501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.4,4.751,231.5,228.1,7.5,67
2024-07-08T06:38:10.4321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.54,4.751,231.5,228.1,7.5,66
2024-07-08T06:38:10.6819905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.54,4.699,231.4,228.1,8,67
2024-07-08T06:38:10.9320445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.74,4.699,231.4,228.1,8.2,66
2024-07-08T06:38:11.1819580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.55,4.699,231.4,228.1,8.2,68
2024-07-08T06:38:11.4318747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.38,4.699,231.4,228.1,8.5,67
2024-07-08T06:38:11.6818641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328.95,4.707,231.3,228.1,8.6,68
2024-07-08T06:38:11.9318178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.1,4.707,231.3,228.1,8.8,69
2024-07-08T06:38:12.1817319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.82,4.707,231.3,228.2,8.9,69
2024-07-08T06:38:12.4316800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.27,4.707,231.3,228.2,8.8,68
2024-07-08T06:38:12.6848665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.7,4.762,231.8,228.2,8.5,70
2024-07-08T06:38:12.9315590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.3,4.762,231.8,228.2,8.6,70
2024-07-08T06:38:13.1815773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.88,4.762,231.8,228.4,8.5,70
2024-07-08T06:38:13.4314822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.17,4.762,231.8,228.4,8.4,71
2024-07-08T06:38:13.6813941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.11,4.762,231.8,228.4,8.2,70
2024-07-08T06:38:13.9313830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.63,4.814,232.7,228.4,8.1,73
2024-07-08T06:38:14.1813982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.25,4.814,232.7,228.5,8.1,69
2024-07-08T06:38:14.4312989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.81,4.814,232.7,228.5,8.2,69
2024-07-08T06:38:14.6812771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.66,4.8,233.2,228.5,8,69
2024-07-08T06:38:14.9312523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.22,4.8,233.2,228.5,7.7,68
2024-07-08T06:38:15.1845360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.78,4.8,233.2,228.4,7.6,67
2024-07-08T06:38:15.4344369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.84,4.8,233.2,228.4,7.4,67
2024-07-08T06:38:15.6844175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.57,4.731,232.7,228.4,7.4,64
2024-07-08T06:38:15.9343304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.79,4.731,232.7,228.4,7.5,66
2024-07-08T06:38:16.1842501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.58,4.731,232.7,228.2,7.7,66
2024-07-08T06:38:16.4342588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.91,4.731,232.7,228.2,8,68
2024-07-08T06:38:16.6842282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.36,4.731,232.7,228.2,8.1,69
2024-07-08T06:38:16.9341366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.61,4.684,231.5,228.2,8.4,69
2024-07-08T06:38:17.1840913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.93,4.684,231.5,228,8.8,68
2024-07-08T06:38:17.4340271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.13,4.684,231.5,228,9,69
2024-07-08T06:38:17.6840446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.36,4.684,231.5,228,9.2,70
2024-07-08T06:38:17.9339564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,325.21,4.699,230,228,9.3,67
2024-07-08T06:38:18.1839460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.24,4.699,230,227.8,9.2,69
2024-07-08T06:38:18.4338939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.51,4.699,230,227.8,9.1,70
2024-07-08T06:38:18.6863284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.27,4.699,230,227.8,9.4,73
2024-07-08T06:38:18.9337272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.92,4.742,229.1,227.8,9.6,72
2024-07-08T06:38:19.1837263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.32,4.742,229.1,227.8,9.5,71
2024-07-08T06:38:19.4336757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.52,4.742,229.1,227.8,9.6,76
2024-07-08T06:38:19.6836714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.4,4.742,229.1,227.8,9.6,77
2024-07-08T06:38:19.9335583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,334.25,4.772,229.3,227.8,10,79
2024-07-08T06:38:20.1835528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,334.28,4.772,229.3,227.9,9.7,78
2024-07-08T06:38:20.4334722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.01,4.772,229.3,227.9,9.7,80
2024-07-08T06:38:20.6833866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.45,4.756,230.5,227.9,9.5,73
2024-07-08T06:38:20.9333875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,327.36,4.756,230.5,227.9,9.6,70
2024-07-08T06:38:21.1832733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.99,4.756,230.5,228.1,9.5,68
2024-07-08T06:38:21.4332487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.66,4.756,230.5,228.1,9.3,68
2024-07-08T06:38:21.6832252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.37,4.708,232,228.1,9.3,69
2024-07-08T06:38:21.9331658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.84,4.708,232,228.1,9.2,66
2024-07-08T06:38:22.1830915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.63,4.708,232,228.1,9,64
2024-07-08T06:38:22.4330490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.43,4.708,232,228.1,8.8,63
2024-07-08T06:38:22.6830630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.02,4.708,232,228.1,8.9,64
2024-07-08T06:38:22.9329611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.1,4.688,232.8,228.1,8.6,64
2024-07-08T06:38:23.1829287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.06,4.688,232.8,228.1,7.9,67
2024-07-08T06:38:23.4328784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.54,4.688,232.8,228.1,7.6,67
2024-07-08T06:38:23.6729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.96,4.688,232.8,228.1,7.9,68
2024-07-08T06:38:23.9255810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.49,4.732,232.7,228.1,8.3,68
2024-07-08T06:38:24.1755163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.49,4.732,232.7,228.1,8.3,68
2024-07-08T06:38:24.4254625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.93,4.732,232.7,228.1,8.9,70
2024-07-08T06:38:24.6754184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.73,4.788,232.1,228.1,9,72
2024-07-08T06:38:24.9253292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.07,4.788,232.1,228.1,8.5,76
2024-07-08T06:38:25.1753289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.55,4.788,232.1,228.1,8.6,77
2024-07-08T06:38:25.4293837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.24,4.788,232.1,228.1,8.8,74
2024-07-08T06:38:25.6792202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.99,4.786,231.2,228.1,8.9,72
2024-07-08T06:38:25.9291738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.42,4.786,231.2,228.1,9.3,74
2024-07-08T06:38:26.1792034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.78,4.786,231.2,227.9,9.5,72
2024-07-08T06:38:26.4290903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.6,4.786,231.2,227.9,9.5,74
2024-07-08T06:38:26.6790856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.72,4.733,230.6,227.9,9.6,76
2024-07-08T06:38:26.9289332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.53,4.733,230.6,227.9,9.7,75
2024-07-08T06:38:27.1789722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.53,4.733,230.6,227.9,9.7,75
2024-07-08T06:38:27.4289637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.38,4.733,230.6,227.9,9.1,75
2024-07-08T06:38:27.6788453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.27,4.7,230.5,227.9,9.1,74
2024-07-08T06:38:27.9288166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.06,4.7,230.5,227.9,8.9,73
2024-07-08T06:38:28.1787857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.94,4.7,230.5,228.1,8.7,73
2024-07-08T06:38:28.4287036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.05,4.7,230.5,228.1,8.4,73
2024-07-08T06:38:28.6786527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.07,4.727,230.8,228.1,8.2,73
2024-07-08T06:38:28.9286207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.47,4.727,230.8,228.1,8.1,73
2024-07-08T06:38:29.1785821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.81,4.727,230.8,228.2,8,74
2024-07-08T06:38:29.4285103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.53,4.727,230.8,228.2,7.6,74
2024-07-08T06:38:29.6784136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.48,4.777,231,228.2,7.7,74
2024-07-08T06:38:29.9284294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.36,4.777,231,228.2,8,73
2024-07-08T06:38:30.1783767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.11,4.777,231,227.9,8.1,70
2024-07-08T06:38:30.4282937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.14,4.777,231,227.9,8.3,71
2024-07-08T06:38:30.6782225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.21,4.787,230.4,227.9,8.5,72
2024-07-08T06:38:30.9281692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.09,4.787,230.4,227.9,8.8,72
2024-07-08T06:38:31.1780868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.87,4.787,230.4,227.7,9.3,75
2024-07-08T06:38:31.4281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.74,4.787,230.4,227.7,9.7,74
2024-07-08T06:38:31.6780664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.89,4.754,229.6,227.7,9.9,74
2024-07-08T06:38:31.9279735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,328.15,4.754,229.6,227.7,10.2,73
2024-07-08T06:38:32.1779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.04,4.754,229.6,227.8,10.3,72
2024-07-08T06:38:32.4280569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.43,4.754,229.6,227.8,10.1,74
2024-07-08T06:38:32.6779001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.87,4.718,229.8,227.8,9.9,73
2024-07-08T06:38:32.9278356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.84,4.718,229.8,227.8,9.6,72
2024-07-08T06:38:33.1777862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.58,4.718,229.8,228.1,9.5,70
2024-07-08T06:38:33.4277539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.89,4.718,229.8,228.1,9.1,70
2024-07-08T06:38:33.6812442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.45,4.712,231.6,228.1,8.7,70
2024-07-08T06:38:33.9313059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.01,4.712,231.6,228.1,8.6,68
2024-07-08T06:38:34.1811669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.42,4.712,231.6,228.3,8.3,68
2024-07-08T06:38:34.4311299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.85,4.712,231.6,228.3,8,67
2024-07-08T06:38:34.6810600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.17,4.723,233.2,228.3,8,66
2024-07-08T06:38:34.9310918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.83,4.723,233.2,228.3,8.1,64
2024-07-08T06:38:35.1809626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.59,4.723,233.2,228.1,8.1,65
2024-07-08T06:38:35.4309106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.61,4.723,233.2,228.1,8.3,66
2024-07-08T06:38:35.6808776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.91,4.715,233,228.1,8,66
2024-07-08T06:38:35.9382736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.3,4.715,233,228.1,8.3,69
2024-07-08T06:38:36.1807625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.11,4.715,233,227.8,8.3,68
2024-07-08T06:38:36.4307246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.78,4.715,233,227.8,8.6,69
2024-07-08T06:38:36.6806715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329,4.715,233,227.8,8.8,69
2024-07-08T06:38:36.9306286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.02,4.708,231.2,227.8,9,70
2024-07-08T06:38:37.1806065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.15,4.708,231.2,227.7,9.2,71
2024-07-08T06:38:37.4305145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.15,4.708,231.2,227.7,9.2,71
2024-07-08T06:38:37.6804806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.15,4.708,231.2,227.7,9.2,71
2024-07-08T06:38:37.9304323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.09,4.719,229.6,227.7,9.2,71
2024-07-08T06:38:38.1705758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.27,4.719,229.6,227.9,9.2,71
2024-07-08T06:38:38.4204751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.95,4.719,229.6,227.9,9,71
2024-07-08T06:38:38.6704724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.4,4.719,229.6,227.9,8.9,70
2024-07-08T06:38:38.9204452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.56,4.743,229.6,227.9,8.9,70
2024-07-08T06:38:39.1703682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.05,4.743,229.6,227.9,8.5,70
2024-07-08T06:38:39.4203147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.78,4.743,229.6,227.9,8.6,69
2024-07-08T06:38:39.6702281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.37,4.743,229.6,227.9,8.5,67
2024-07-08T06:38:39.9202035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.62,4.743,229.6,227.9,8.2,67
2024-07-08T06:38:40.1701538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328,4.755,230.6,227.9,8.2,65
2024-07-08T06:38:40.4201257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.4,4.755,230.6,227.9,7.9,65
2024-07-08T06:38:40.6700337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.29,4.755,230.6,227.9,7.9,66
2024-07-08T06:38:40.9200175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.28,4.745,231.2,227.9,7.9,66
2024-07-08T06:38:41.1699759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.34,4.745,231.2,227.8,8.1,65
2024-07-08T06:38:41.4198999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.25,4.745,231.2,227.8,8.1,66
2024-07-08T06:38:41.6698780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.77,4.731,230.6,227.8,8.4,66
2024-07-08T06:38:41.9198249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.87,4.731,230.6,227.8,8.6,67
2024-07-08T06:38:42.1697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.94,4.731,230.6,227.8,8.8,69
2024-07-08T06:38:42.4197332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.2,4.731,230.6,227.8,9,69
2024-07-08T06:38:42.6696878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.43,4.733,229.4,227.8,9.2,69
2024-07-08T06:38:42.9197207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.68,4.733,229.4,227.8,9.4,70
2024-07-08T06:38:43.1695610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.98,4.733,229.4,227.8,9.6,71
2024-07-08T06:38:43.4195362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.44,4.733,229.4,227.8,9.8,70
2024-07-08T06:38:43.6694505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.62,4.733,229.4,227.8,10.1,69
2024-07-08T06:38:43.9194400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.8,4.739,229,227.8,10,71
2024-07-08T06:38:44.1693378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.8,4.739,229,227.8,10,71
2024-07-08T06:38:44.4193356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.8,4.739,229,227.8,10,71
2024-07-08T06:38:44.6692619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.09,4.739,229,227.8,9.9,71
2024-07-08T06:38:44.9192019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.19,4.746,229.8,227.8,9.9,71
2024-07-08T06:38:45.1691469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.67,4.746,229.8,227.8,10.1,70
2024-07-08T06:38:45.4191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.9,4.746,229.8,227.8,10,71
2024-07-08T06:38:45.6689945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.03,4.756,231.1,227.8,10,71
2024-07-08T06:38:45.9190686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.5,4.756,231.1,227.8,10.2,70
2024-07-08T06:38:46.1689546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,325.02,4.756,231.1,228,10.1,69
2024-07-08T06:38:46.4189370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.61,4.756,231.1,228,9.9,69
2024-07-08T06:38:46.6688467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.68,4.753,232,228,9.9,67
2024-07-08T06:38:46.9187819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.31,4.753,232,228,9.7,67
2024-07-08T06:38:47.1687704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.09,4.753,232,228.1,9.8,67
2024-07-08T06:38:47.4186936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.04,4.753,232,228.1,9.5,68
2024-07-08T06:38:47.6686750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.43,4.753,232,228.1,9.1,68
2024-07-08T06:38:47.9186169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.64,4.739,232.4,228.1,9.3,68
2024-07-08T06:38:48.1685364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.35,4.739,232.4,228.1,9.1,68
2024-07-08T06:38:48.4184878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.68,4.739,232.4,228.1,9.3,67
2024-07-08T06:38:48.6683943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,325.07,4.739,232.4,228.1,9.2,66
2024-07-08T06:38:48.9184091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.24,4.724,232,228.1,9.4,66
2024-07-08T06:38:49.1684158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.12,4.724,232,228,9.4,67
2024-07-08T06:38:49.4183109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.8,4.724,232,228,9.5,66
2024-07-08T06:38:49.6682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.14,4.724,232,228,9.7,65
2024-07-08T06:38:49.9182743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.33,4.703,231.1,228,9.6,65
2024-07-08T06:38:50.1681554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.38,4.703,231.1,227.7,9.8,65
2024-07-08T06:38:50.4181264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.75,4.703,231.1,227.7,10,65
2024-07-08T06:38:50.6679866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.75,4.703,231.1,227.7,10,66
2024-07-08T06:38:50.9180194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.04,4.685,230,227.7,10.2,66
2024-07-08T06:38:51.1679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.9,4.685,230,227.4,10.5,67
2024-07-08T06:38:51.4179502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.63,4.685,230,227.4,10.6,66
2024-07-08T06:38:51.6678512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.43,4.685,230,227.4,10.3,68
2024-07-08T06:38:51.9178030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,324.1,4.711,229.4,227.4,10.1,69
2024-07-08T06:38:52.1677605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.53,4.711,229.4,227.5,10,68
2024-07-08T06:38:52.4176872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.53,4.711,229.4,227.5,10,68
2024-07-08T06:38:52.6676883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.75,4.711,229.4,227.5,9.6,68
2024-07-08T06:38:52.9176162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.12,4.711,229.4,227.5,9.5,67
2024-07-08T06:38:53.1675611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.38,4.761,229.8,227.7,9.3,66
2024-07-08T06:38:53.4175610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.74,4.761,229.8,227.7,9.2,66
2024-07-08T06:38:53.6674709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.15,4.761,229.8,227.7,9.1,65
2024-07-08T06:38:53.9174211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.15,4.785,230.6,227.7,8.9,64
2024-07-08T06:38:54.1674174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.46,4.785,230.6,227.6,8.8,64
2024-07-08T06:38:54.4229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.06,4.785,230.6,227.6,8.9,64
2024-07-08T06:38:54.6729036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.55,4.769,230.7,227.6,9,64
2024-07-08T06:38:54.9229094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.52,4.769,230.7,227.6,9,65
2024-07-08T06:38:55.1727771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,324.05,4.769,230.7,227.5,9.1,65
2024-07-08T06:38:55.4227566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.01,4.769,230.7,227.5,9.1,66
2024-07-08T06:38:55.6726997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.33,4.769,230.7,227.5,9,67
2024-07-08T06:38:55.9277496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.83,4.756,230,227.5,9.1,67
2024-07-08T06:38:56.1777603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.52,4.756,230,227.5,9.2,66
2024-07-08T06:38:56.4139291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.56,4.756,230,227.5,9.2,65
2024-07-08T06:38:56.6673474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.56,4.756,230,227.5,9.2,65
2024-07-08T06:38:56.9172863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.86,4.758,229.7,227.5,9.4,65
2024-07-08T06:38:57.1672760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,321.64,4.758,229.7,227.6,9.5,64
2024-07-08T06:38:57.4171409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.66,4.758,229.7,227.6,9.5,62
2024-07-08T06:38:57.6670855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.63,4.758,229.7,227.6,9.5,60
2024-07-08T06:38:57.9170539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.97,4.758,229.7,227.6,9.7,63
2024-07-08T06:38:58.1670700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.37,4.733,230,227.5,9.8,62
2024-07-08T06:38:58.4170177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.35,4.733,230,227.5,9.5,65
2024-07-08T06:38:58.6825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.69,4.733,230,227.5,9.7,65
2024-07-08T06:38:58.9168446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.3,4.717,230.3,227.5,10.1,62
2024-07-08T06:38:59.1668258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.08,4.717,230.3,227.5,10.5,61
2024-07-08T06:38:59.4167943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.84,4.717,230.3,227.5,10.6,62
2024-07-08T06:38:59.6823740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.66,4.717,230.3,227.5,10.7,66
2024-07-08T06:38:59.9166883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.4,4.751,230.5,227.5,10.5,66
2024-07-08T06:39:00.1666286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.5,4.751,230.5,227.6,10.5,65
2024-07-08T06:39:00.4166103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,319.66,4.751,230.5,227.6,10.1,64
2024-07-08T06:39:00.6665774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.96,4.751,230.5,227.6,10,65
2024-07-08T06:39:00.9165097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.24,4.794,230.8,227.6,10,64
2024-07-08T06:39:01.1664307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,319.33,4.794,230.8,227.6,10.3,64
2024-07-08T06:39:01.4164034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.61,4.794,230.8,227.6,10.2,63
2024-07-08T06:39:01.6663461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.67,4.764,231.6,227.6,10.1,62
2024-07-08T06:39:01.9162860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.3,4.764,231.6,227.6,9.6,61
2024-07-08T06:39:02.1818253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.49,4.764,231.6,227.5,9.2,57
2024-07-08T06:39:02.4161862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.49,4.764,231.6,227.5,9.2,57
2024-07-08T06:39:02.6661534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.96,4.697,231.9,227.5,9.5,59
2024-07-08T06:39:02.9160925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.6,4.697,231.9,227.5,9.6,59
2024-07-08T06:39:03.1660153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.85,4.697,231.9,227.4,9.5,59
2024-07-08T06:39:03.4160126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.49,4.697,231.9,227.4,9.6,59
2024-07-08T06:39:03.6659184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.93,4.66,231.2,227.4,10,59
2024-07-08T06:39:03.9158407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.98,4.66,231.2,227.4,9.7,60
2024-07-08T06:39:04.1658146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.65,4.66,231.2,227.4,9.8,60
2024-07-08T06:39:04.4158294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.37,4.66,231.2,227.4,9.9,61
2024-07-08T06:39:04.6657148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.41,4.66,231.2,227.4,9.9,62
2024-07-08T06:39:04.9157257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.6,4.683,230,227.4,9.9,62
2024-07-08T06:39:05.1656537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.6,4.683,230,227.4,9.6,64
2024-07-08T06:39:05.4155447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.58,4.683,230,227.4,9.6,65
2024-07-08T06:39:05.6655531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.27,4.742,229.3,227.4,9.5,66
2024-07-08T06:39:05.9154734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.9,4.742,229.3,227.4,9.6,67
2024-07-08T06:39:06.1654339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.17,4.742,229.3,227.4,9.5,68
2024-07-08T06:39:06.4154171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.17,4.742,229.3,227.4,9.5,68
2024-07-08T06:39:06.6653762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.5,4.742,229.3,227.4,9.4,68
2024-07-08T06:39:06.9153133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.16,4.781,229.3,227.4,9.3,67
2024-07-08T06:39:07.1652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.47,4.781,229.3,227.3,9.2,66
2024-07-08T06:39:07.4151968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.77,4.781,229.3,227.3,9.4,66
2024-07-08T06:39:07.6651417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.18,4.775,229.6,227.3,9.3,63
2024-07-08T06:39:07.9150808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.27,4.775,229.6,227.3,9,64
2024-07-08T06:39:08.1650575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.42,4.775,229.6,227.2,9.2,64
2024-07-08T06:39:08.4149964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.03,4.775,229.6,227.2,9.3,65
2024-07-08T06:39:08.6649250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.03,4.775,229.6,227.2,9.3,65
2024-07-08T06:39:08.9149529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.06,4.744,229.7,227.2,9.5,67
2024-07-08T06:39:09.1648026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,322.79,4.744,229.7,227.2,9.9,67
2024-07-08T06:39:09.4147615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.21,4.744,229.7,227.2,10.1,65
2024-07-08T06:39:09.6803765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,316.98,4.737,229.8,227.2,10.5,63
2024-07-08T06:39:09.9303024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.02,4.737,229.8,227.2,10.5,66
2024-07-08T06:39:10.1646245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.12,4.737,229.8,227.3,10.5,66
2024-07-08T06:39:10.4301862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.47,4.737,229.8,227.3,10,69
2024-07-08T06:39:10.6646294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.52,4.762,230.1,227.3,10.4,68
2024-07-08T06:39:10.9168394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.11,4.762,230.1,227.3,10.2,67
2024-07-08T06:39:11.1667996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.19,4.762,230.1,227.4,10.2,68
2024-07-08T06:39:11.4167442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.5,4.762,230.1,227.4,10.1,67
2024-07-08T06:39:11.6666744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.42,4.781,230.4,227.4,10.9,67
2024-07-08T06:39:11.9166380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.64,4.781,230.4,227.4,10.8,64
2024-07-08T06:39:12.1666023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.9,4.781,230.4,227.4,11.1,66
2024-07-08T06:39:12.4165604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.68,4.781,230.4,227.4,10.8,67
2024-07-08T06:39:12.6665672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.57,4.781,230.4,227.4,10.1,69
2024-07-08T06:39:12.9165456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.96,4.766,230.7,227.4,10.3,65
2024-07-08T06:39:13.1664399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,318.85,4.766,230.7,227.4,10,63
2024-07-08T06:39:13.4164579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.86,4.766,230.7,227.4,10,66
2024-07-08T06:39:13.6663701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.15,4.766,230.7,227.4,9.9,67
2024-07-08T06:39:13.9162559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.22,4.728,230.9,227.4,9.5,66
2024-07-08T06:39:14.1662474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.21,4.728,230.9,227.5,8.9,70
2024-07-08T06:39:14.4161766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.73,4.728,230.9,227.5,9.1,66
2024-07-08T06:39:14.6661890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.04,4.704,231.2,227.5,8.7,67
2024-07-08T06:39:14.9159807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.65,4.704,231.2,227.5,8.8,67
2024-07-08T06:39:15.1659755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.8,4.704,231.2,227.4,9,67
2024-07-08T06:39:15.4159443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,326,4.704,231.2,227.4,8.7,66
2024-07-08T06:39:15.6659611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.09,4.709,231.3,227.4,8.7,65
2024-07-08T06:39:15.9158779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.96,4.709,231.3,227.4,8.5,64
2024-07-08T06:39:16.1658255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.99,4.709,231.3,227.3,8.2,67
2024-07-08T06:39:16.4157842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.07,4.709,231.3,227.3,8.2,66
2024-07-08T06:39:16.6657869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.07,4.709,231.3,227.3,8.2,66
2024-07-08T06:39:16.9157128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.39,4.723,230.8,227.3,8.4,64
2024-07-08T06:39:17.1657813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.6,4.723,230.8,227.2,8.3,66
2024-07-08T06:39:17.4155803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.68,4.723,230.8,227.2,8.5,67
2024-07-08T06:39:17.6656126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.27,4.723,230.8,227.2,8.6,67
2024-07-08T06:39:17.9154580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.02,4.713,229.7,227.2,8.9,66
2024-07-08T06:39:18.1677218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.89,4.713,229.7,227.2,8.9,68
2024-07-08T06:39:18.4176165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.56,4.713,229.7,227.2,8.7,69
2024-07-08T06:39:18.6714040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.27,4.713,229.7,227.2,8.8,68
2024-07-08T06:39:18.9214333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.35,4.698,228.7,227.2,9,68
2024-07-08T06:39:19.1712850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326,4.698,228.7,227.2,9.1,68
2024-07-08T06:39:19.4212221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.28,4.698,228.7,227.2,9,69
2024-07-08T06:39:19.6711547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.54,4.698,228.7,227.2,8.9,70
2024-07-08T06:39:19.9211193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.88,4.694,228.8,227.2,8.8,70
2024-07-08T06:39:20.1710471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.88,4.694,228.8,227.1,8.8,69
2024-07-08T06:39:20.4210109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.88,4.694,228.8,227.1,8.8,69
2024-07-08T06:39:20.6709348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.97,4.694,228.8,227.1,8.8,68
2024-07-08T06:39:20.9209465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.82,4.724,229.6,227.1,8.4,68
2024-07-08T06:39:21.1709187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.82,4.724,229.6,227.1,8.6,70
2024-07-08T06:39:21.4209109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.92,4.724,229.6,227.1,8.6,69
2024-07-08T06:39:21.6707884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,331.89,4.724,229.6,227.1,8.3,71
2024-07-08T06:39:21.9207679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.95,4.779,230.6,227.1,8.2,70
2024-07-08T06:39:22.1706269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.47,4.779,230.6,227.2,8.1,70
2024-07-08T06:39:22.4206414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.77,4.779,230.6,227.2,8,71
2024-07-08T06:39:22.6706065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,333.36,4.779,230.6,227.2,7.9,70
2024-07-08T06:39:22.9206442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.84,4.815,231.1,227.2,7.9,69
2024-07-08T06:39:23.1705046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.88,4.815,231.1,227.3,7.7,69
2024-07-08T06:39:23.4205458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.88,4.815,231.1,227.3,7.7,69
2024-07-08T06:39:23.6703840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.92,4.815,231.1,227.3,7.9,69
2024-07-08T06:39:23.9203610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.95,4.793,231,227.3,8.1,68
2024-07-08T06:39:24.1703259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.06,4.793,231,227.2,8.1,66
2024-07-08T06:39:24.4201453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.15,4.793,231,227.2,8.1,65
2024-07-08T06:39:24.6702003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.69,4.793,231,227.2,8.2,65
2024-07-08T06:39:24.9201422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.69,4.793,231,227.2,8.2,65
2024-07-08T06:39:25.1702338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.2,4.745,230.8,227.1,8.2,65
2024-07-08T06:39:25.4200598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.75,4.745,230.8,227.1,8.3,65
2024-07-08T06:39:25.6762380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.52,4.719,230.4,227.1,8.3,65
2024-07-08T06:39:25.9262911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.89,4.719,230.4,227.1,8.2,66
2024-07-08T06:39:26.1603515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.05,4.719,230.4,227,8.1,68
2024-07-08T06:39:26.4260587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.71,4.719,230.4,227,8,66
2024-07-08T06:39:26.6604480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.96,4.748,230,227,7.8,65
2024-07-08T06:39:26.9259590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.73,4.748,230,227,7.8,67
2024-07-08T06:39:27.1758945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.46,4.748,230,227.1,7.9,66
2024-07-08T06:39:27.4258603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.77,4.748,230,227.1,8,68
2024-07-08T06:39:27.6758405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.31,4.781,229.8,227.1,7.9,69
2024-07-08T06:39:27.9258583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.29,4.781,229.8,227.1,8.1,70
2024-07-08T06:39:28.1757652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.95,4.781,229.8,227.2,8.2,70
2024-07-08T06:39:28.4257082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.08,4.781,229.8,227.2,8.2,69
2024-07-08T06:39:28.6756543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.04,4.757,230,227.2,8.2,68
2024-07-08T06:39:28.9255705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.04,4.757,230,227.2,8,67
2024-07-08T06:39:29.1755534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.61,4.757,230,227.2,8.3,68
2024-07-08T06:39:29.4254747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.8,4.757,230,227.2,8.2,70
2024-07-08T06:39:29.6754589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.99,4.701,230.1,227.2,8.3,70
2024-07-08T06:39:29.9253916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.51,4.701,230.1,227.2,8,68
2024-07-08T06:39:30.1753806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.77,4.701,230.1,227.2,7.8,65
2024-07-08T06:39:30.4253042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.9,4.701,230.1,227.2,7.7,68
2024-07-08T06:39:30.6752580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.91,4.666,230.1,227.2,7.9,66
2024-07-08T06:39:30.9251877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328,4.666,230.1,227.2,7.9,65
2024-07-08T06:39:31.1751939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.49,4.666,230.1,227.2,7.8,65
2024-07-08T06:39:31.4251991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.58,4.666,230.1,227.2,7.8,64
2024-07-08T06:39:31.6750722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.76,4.688,230.1,227.2,7.8,64
2024-07-08T06:39:31.9250058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.76,4.688,230.1,227.2,7.8,64
2024-07-08T06:39:32.1749827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.35,4.688,230.1,227.2,7.7,63
2024-07-08T06:39:32.4135199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.35,4.688,230.1,227.2,7.9,63
2024-07-08T06:39:32.6748950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.81,4.742,230.3,227.2,7.9,63
2024-07-08T06:39:32.9248193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.53,4.742,230.3,227.2,7.6,61
2024-07-08T06:39:33.1748088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.56,4.742,230.3,227.2,7.4,62
2024-07-08T06:39:33.4247497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.31,4.742,230.3,227.2,7.2,65
2024-07-08T06:39:33.6746549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.4,4.781,230.4,227.2,7.4,66
2024-07-08T06:39:33.9246359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.72,4.781,230.4,227.2,7.5,67
2024-07-08T06:39:34.1745696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.24,4.781,230.4,227.2,7.5,70
2024-07-08T06:39:34.4246030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.24,4.781,230.4,227.2,7.5,70
2024-07-08T06:39:34.6744882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.28,4.784,230.5,227.2,7.4,67
2024-07-08T06:39:34.9138099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.04,4.784,230.5,227.2,7.5,65
2024-07-08T06:39:35.1637903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.07,4.784,230.5,227.1,7.5,64
2024-07-08T06:39:35.4137914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.63,4.784,230.5,227.1,7.4,64
2024-07-08T06:39:35.6636666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.4,4.759,230.5,227.1,7.2,65
2024-07-08T06:39:35.9137339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.74,4.759,230.5,227.1,7.4,61
2024-07-08T06:39:36.1635985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.28,4.759,230.5,227.1,7.4,65
2024-07-08T06:39:36.4135369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.83,4.759,230.5,227.1,7.3,65
2024-07-08T06:39:36.6634212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.23,4.725,230.4,227.1,7.3,67
2024-07-08T06:39:36.9133944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.04,4.725,230.4,227.1,7.7,68
2024-07-08T06:39:37.1633938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.97,4.725,230.4,227.1,7.9,69
2024-07-08T06:39:37.4133506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.75,4.725,230.4,227.1,8.2,68
2024-07-08T06:39:37.6632973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.46,4.724,230,227.1,8,69
2024-07-08T06:39:37.9132104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.33,4.724,230,227.1,8,70
2024-07-08T06:39:38.1631117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.13,4.724,230,227.2,8,72
2024-07-08T06:39:38.4131862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.41,4.724,230,227.2,8.1,74
2024-07-08T06:39:38.6630686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,337.06,4.765,230.1,227.2,8.4,77
2024-07-08T06:39:38.9129992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.38,4.765,230.1,227.2,8.4,75
2024-07-08T06:39:39.1629588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.23,4.765,230.1,227.3,8.2,75
2024-07-08T06:39:39.4129313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.48,4.765,230.1,227.3,8,78
2024-07-08T06:39:39.6628925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.88,4.788,230.4,227.3,8,77
2024-07-08T06:39:39.9127986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.09,4.788,230.4,227.3,7.9,78
2024-07-08T06:39:40.1627755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.48,4.788,230.4,227.2,7.6,77
2024-07-08T06:39:40.4127188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.69,4.788,230.4,227.2,7.6,76
2024-07-08T06:39:40.6626655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.68,4.754,230.9,227.2,7.8,76
2024-07-08T06:39:40.9126885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.52,4.754,230.9,227.2,7.8,71
2024-07-08T06:39:41.1625853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.54,4.754,230.9,227.1,7.6,70
2024-07-08T06:39:41.4125125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.03,4.754,230.9,227.1,7.5,70
2024-07-08T06:39:41.6624625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.22,4.712,231,227.1,7.4,70
2024-07-08T06:39:41.9124426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.05,4.712,231,227.1,7.4,71
2024-07-08T06:39:42.1623570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.07,4.712,231,227.1,7.2,71
2024-07-08T06:39:42.4122986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.6,4.712,231,227.1,7.1,71
2024-07-08T06:39:42.6623032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.19,4.723,230.6,227.1,7.1,73
2024-07-08T06:39:42.9142850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,341.52,4.723,230.6,227.1,7.1,76
2024-07-08T06:39:43.1669085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.82,4.723,230.6,227.2,7.1,75
2024-07-08T06:39:43.4168017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.36,4.723,230.6,227.2,7.1,77
2024-07-08T06:39:43.6667544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.62,4.723,230.6,227.2,7.1,80
2024-07-08T06:39:43.9167381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.72,4.771,230.3,227.2,6.8,82
2024-07-08T06:39:44.1667239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.55,4.771,230.3,227.2,6.3,84
2024-07-08T06:39:44.4166421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,349.59,4.771,230.3,227.2,6.7,84
2024-07-08T06:39:44.6665674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.93,4.789,230.1,227.2,6.5,83
2024-07-08T06:39:44.9165565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.56,4.789,230.1,227.2,6.7,81
2024-07-08T06:39:45.1665155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.29,4.789,230.1,227.1,6.8,80
2024-07-08T06:39:45.4164648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.38,4.789,230.1,227.1,7,76
2024-07-08T06:39:45.6662583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.34,4.743,230.2,227.1,6.8,75
2024-07-08T06:39:45.9163414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,339.26,4.743,230.2,227.1,7.1,73
2024-07-08T06:39:46.1662728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.91,4.743,230.2,227,6.9,70
2024-07-08T06:39:46.4162274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.92,4.743,230.2,227,7,72
2024-07-08T06:39:46.6661761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.66,4.687,230.3,227,7.2,71
2024-07-08T06:39:46.9161474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.16,4.687,230.3,227,7.5,71
2024-07-08T06:39:47.1660780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.41,4.687,230.3,226.9,7.3,69
2024-07-08T06:39:47.4160176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.29,4.687,230.3,226.9,7.1,70
2024-07-08T06:39:47.6659784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.33,4.698,230.3,226.9,7.3,70
2024-07-08T06:39:47.9159079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.77,4.698,230.3,226.9,7.3,73
2024-07-08T06:39:48.1658972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.52,4.698,230.3,227.1,7.3,75
2024-07-08T06:39:48.4158172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.63,4.698,230.3,227.1,7.4,77
2024-07-08T06:39:48.6657477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.32,4.698,230.3,227.1,7.2,78
2024-07-08T06:39:48.9157368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.48,4.763,230.2,227.1,7.2,83
2024-07-08T06:39:49.1656979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.27,4.763,230.2,227.3,6.7,85
2024-07-08T06:39:49.4156282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.07,4.763,230.2,227.3,6.2,81
2024-07-08T06:39:49.6675042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.73,4.763,230.2,227.3,5.8,80
2024-07-08T06:39:49.9173960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.7,4.819,230.5,227.3,5.8,84
2024-07-08T06:39:50.1706643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.52,4.819,230.5,227.3,5.8,87
2024-07-08T06:39:50.4226603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.41,4.819,230.5,227.3,6.1,83
2024-07-08T06:39:50.6570265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.06,4.819,230.5,227.3,6,80
2024-07-08T06:39:50.9101602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.76,4.788,230.8,227.3,5.7,80
2024-07-08T06:39:51.1600853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.95,4.788,230.8,227,5.8,80
2024-07-08T06:39:51.4101250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.52,4.788,230.8,227,6.1,76
2024-07-08T06:39:51.6601242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.09,4.788,230.8,227,6.3,70
2024-07-08T06:39:51.9099920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.65,4.687,230.6,227,6.8,72
2024-07-08T06:39:52.1599644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.41,4.687,230.6,226.8,7,72
2024-07-08T06:39:52.4099035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.41,4.687,230.6,226.8,7,72
2024-07-08T06:39:52.6656725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.96,4.687,230.6,226.8,7.2,74
2024-07-08T06:39:52.9254202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.73,4.629,230.1,226.8,7.3,75
2024-07-08T06:39:53.1598068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.5,4.629,230.1,226.8,7.8,75
2024-07-08T06:39:53.4097201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.73,4.629,230.1,226.8,7.3,75
2024-07-08T06:39:53.6596823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.69,4.629,230.1,226.8,7.1,75
2024-07-08T06:39:53.9095967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.27,4.682,229.9,226.8,6.8,80
2024-07-08T06:39:54.1595753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.88,4.682,229.9,226.9,6.8,78
2024-07-08T06:39:54.4094953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.37,4.682,229.9,226.9,6.4,80
2024-07-08T06:39:54.6594436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.76,4.682,229.9,226.9,5.8,80
2024-07-08T06:39:54.9249978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,358.32,4.785,230.5,226.9,5.4,87
2024-07-08T06:39:55.1624934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.33,4.785,230.5,227.1,5.1,89
2024-07-08T06:39:55.4124265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,3.93,4.785,230.5,227.1,4.2,81
2024-07-08T06:39:55.6624330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,2.73,4.785,230.5,227.1,4.4,82
2024-07-08T06:39:55.9161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,2.21,4.819,231.5,227.1,4.4,79
2024-07-08T06:39:56.1681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,3.45,4.819,231.5,227,4.3,80
2024-07-08T06:39:56.4207781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,4.32,4.819,231.5,227,4.2,80
2024-07-08T06:39:56.6707752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,4.31,4.819,231.5,227,4.3,82
2024-07-08T06:39:56.9207033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.93,4.779,231.5,227,4.5,81
2024-07-08T06:39:57.1706104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,1.43,4.779,231.5,226.9,4.5,80
2024-07-08T06:39:57.4238543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.04,4.779,231.5,226.9,4.8,80
2024-07-08T06:39:57.6705643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.35,4.698,230.6,226.9,5.2,77
2024-07-08T06:39:57.9094750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.21,4.698,230.6,226.9,5.3,78
2024-07-08T06:39:58.1594471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,352.37,4.698,230.6,226.8,5.5,79
2024-07-08T06:39:58.4093991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,351.76,4.698,230.6,226.8,5.5,78
2024-07-08T06:39:58.6592820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.06,4.676,229.4,226.8,5.3,79
2024-07-08T06:39:58.9115432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.97,4.676,229.4,226.8,5.4,80
2024-07-08T06:39:59.1613995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.63,4.676,229.4,226.7,5.6,80
2024-07-08T06:39:59.4114161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,351.06,4.676,229.4,226.7,5.5,78
2024-07-08T06:39:59.6612972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.62,4.705,228.8,226.7,5.6,80
2024-07-08T06:39:59.9113322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351,4.705,228.8,226.7,5.7,80
2024-07-08T06:40:00.1612150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.66,4.705,228.8,226.6,5.9,83
2024-07-08T06:40:00.4112311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.36,4.705,228.8,226.6,6.2,85
2024-07-08T06:40:00.6611621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.4,4.76,228.8,226.6,6.4,86
2024-07-08T06:40:00.9110961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.05,4.76,228.8,226.6,6.7,89
2024-07-08T06:40:01.1611198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.31,4.76,228.8,226.6,6.8,90
2024-07-08T06:40:01.4110412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,354.06,4.76,228.8,226.6,6.7,92
2024-07-08T06:40:01.6610088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,354.19,4.788,229.1,226.6,6.9,93
2024-07-08T06:40:01.9109468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.52,4.788,229.1,226.6,6.9,92
2024-07-08T06:40:02.1607733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.12,4.788,229.1,226.8,7.2,90
2024-07-08T06:40:02.4109091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.93,4.788,229.1,226.8,6.9,88
2024-07-08T06:40:02.6607141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.11,4.765,230,226.8,6.8,86
2024-07-08T06:40:02.9107325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,348.09,4.765,230,226.8,6.5,81
2024-07-08T06:40:03.1606647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.67,4.765,230,227.1,6.5,83
2024-07-08T06:40:03.4106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,350.01,4.765,230,227.1,6.3,82
2024-07-08T06:40:03.6605927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.81,4.714,231.5,227.1,6,82
2024-07-08T06:40:03.9105038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.59,4.714,231.5,227.1,5.6,81
2024-07-08T06:40:04.1604503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,352.49,4.714,231.5,227.2,5.5,78
2024-07-08T06:40:04.4104233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,351.78,4.714,231.5,227.2,5.8,80
2024-07-08T06:40:04.6604024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,354.04,4.714,231.5,227.2,5.2,77
2024-07-08T06:40:04.9103208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.01,4.659,232.4,227.2,5.5,71
2024-07-08T06:40:05.1602737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.16,4.659,232.4,227.1,5.6,71
2024-07-08T06:40:05.4102522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.34,4.659,232.4,227.1,5.8,72
2024-07-08T06:40:05.6601751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.31,4.659,232.4,227.1,5.9,73
2024-07-08T06:40:05.9100919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.95,4.631,232,227.1,6.2,73
2024-07-08T06:40:06.1600931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.77,4.631,232,227,6.3,71
2024-07-08T06:40:06.4099974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.27,4.631,232,227,6.5,72
2024-07-08T06:40:06.6599916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.5,4.631,232,227,6.5,71
2024-07-08T06:40:06.9099623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.4,4.656,230.7,227,6.5,71
2024-07-08T06:40:07.1599011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.27,4.656,230.7,227,6.4,70
2024-07-08T06:40:07.4097986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.95,4.656,230.7,227,6.1,71
2024-07-08T06:40:07.6597820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.67,4.656,230.7,227,5.9,73
2024-07-08T06:40:07.9097532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.34,4.723,230,227,5.9,72
2024-07-08T06:40:08.1597174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.48,4.723,230,226.9,5.6,69
2024-07-08T06:40:08.4096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.67,4.723,230,226.9,5.4,70
2024-07-08T06:40:08.6595386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.24,4.723,230,226.9,5.3,73
2024-07-08T06:40:08.9095460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.47,4.776,230,226.9,5.6,73
2024-07-08T06:40:09.1594442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.91,4.776,230,226.8,5.5,71
2024-07-08T06:40:09.4094744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.69,4.776,230,226.8,5.4,71
2024-07-08T06:40:09.6593577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.61,4.78,230,226.8,5.2,68
2024-07-08T06:40:09.9123292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.57,4.78,230,226.8,5.3,66
2024-07-08T06:40:10.1592495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.79,4.78,230,226.7,5.5,66
2024-07-08T06:40:10.4093655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.02,4.78,230,226.7,5.8,70
2024-07-08T06:40:10.6591834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.38,4.737,229.5,226.7,6.1,70
2024-07-08T06:40:10.9092102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.07,4.737,229.5,226.7,6.5,69
2024-07-08T06:40:11.1590767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.84,4.737,229.5,226.6,7,70
2024-07-08T06:40:11.4090274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.09,4.737,229.5,226.6,7.1,71
2024-07-08T06:40:11.6589808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,334.11,4.691,228.7,226.6,7.6,71
2024-07-08T06:40:11.9089218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.45,4.691,228.7,226.6,7.9,73
2024-07-08T06:40:12.1588025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.33,4.691,228.7,226.8,8.4,75
2024-07-08T06:40:12.4115770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.18,4.691,228.7,226.8,8.4,76
2024-07-08T06:40:12.6614996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.33,4.691,228.7,226.8,8.4,75
2024-07-08T06:40:12.9115019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.85,4.696,228.7,226.8,8.5,76
2024-07-08T06:40:13.1614343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.95,4.696,228.7,227,8.2,77
2024-07-08T06:40:13.4113816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.32,4.696,228.7,227,8,79
2024-07-08T06:40:13.6613047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.7,4.696,228.7,227,7.7,78
2024-07-08T06:40:13.9112471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.2,4.748,230.2,227,7.4,80
2024-07-08T06:40:14.1667473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.5,4.748,230.2,227.3,7.1,81
2024-07-08T06:40:14.4166857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.57,4.748,230.2,227.3,6.6,82
2024-07-08T06:40:14.6666106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.59,4.798,232.1,227.3,6.2,85
2024-07-08T06:40:14.9166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.76,4.798,232.1,227.3,6,82
2024-07-08T06:40:15.1666376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.06,4.798,232.1,227.2,6,81
2024-07-08T06:40:15.4165758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.66,4.798,232.1,227.2,5.7,79
2024-07-08T06:40:15.6664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.04,4.798,232.1,227.2,5.7,78
2024-07-08T06:40:15.9164220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.6,4.779,232.9,227.2,5.8,75
2024-07-08T06:40:16.1663720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.76,4.779,232.9,226.9,5.8,74
2024-07-08T06:40:16.4163498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.32,4.779,232.9,226.9,6,71
2024-07-08T06:40:16.6663238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.34,4.779,232.9,226.9,6.2,73
2024-07-08T06:40:16.9161722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.34,4.692,232,226.9,6.6,71
2024-07-08T06:40:17.1661756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.48,4.692,232,226.7,7.1,70
2024-07-08T06:40:17.4161136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.24,4.692,232,226.7,7.3,71
2024-07-08T06:40:17.6661036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.25,4.692,232,226.7,7.7,71
2024-07-08T06:40:17.9160350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.01,4.624,230.2,226.7,7.8,71
2024-07-08T06:40:18.1659600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,332.74,4.624,230.2,226.8,8.3,73
2024-07-08T06:40:18.4159238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.66,4.624,230.2,226.8,8,75
2024-07-08T06:40:18.6658540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.29,4.624,230.2,226.8,8.8,78
2024-07-08T06:40:18.9159257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.92,4.639,229.1,226.8,8.8,80
2024-07-08T06:40:19.1657511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.23,4.639,229.1,227,8.4,81
2024-07-08T06:40:19.4157839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.28,4.639,229.1,227,8.3,77
2024-07-08T06:40:19.6657567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.94,4.639,229.1,227,8.3,79
2024-07-08T06:40:19.9155935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.8,4.639,229.1,227,7.8,79
2024-07-08T06:40:20.1655247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,341.91,4.709,229.4,226.9,7.4,79
2024-07-08T06:40:20.4155433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.21,4.709,229.4,226.9,7.1,75
2024-07-08T06:40:20.6654638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.47,4.709,229.4,226.9,6.8,72
2024-07-08T06:40:20.9154726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.06,4.742,230.4,226.9,6.6,76
2024-07-08T06:40:21.1653872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.64,4.742,230.4,226.6,6.6,73
2024-07-08T06:40:21.4187541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.64,4.742,230.4,226.6,6.6,73
2024-07-08T06:40:21.6686927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.23,4.742,230.4,226.6,6.5,73
2024-07-08T06:40:21.9051436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.07,4.742,230.4,226.6,6.7,73
2024-07-08T06:40:22.1624383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.74,4.723,230.7,226.5,7.1,73
2024-07-08T06:40:22.4050426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.04,4.723,230.7,226.5,7.4,74
2024-07-08T06:40:22.6549889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.37,4.723,230.7,226.5,7.5,75
2024-07-08T06:40:22.9206825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.43,4.723,230.7,226.5,7.4,77
2024-07-08T06:40:23.1549068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.82,4.702,229.9,226.7,7.4,79
2024-07-08T06:40:23.4048944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.02,4.702,229.9,226.7,7.3,80
2024-07-08T06:40:23.6704297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.75,4.702,229.9,226.7,7.6,80
2024-07-08T06:40:23.9047679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.94,4.702,229.9,226.7,7.9,78
2024-07-08T06:40:24.1546757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.05,4.718,229.1,226.9,7.9,78
2024-07-08T06:40:24.4046680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.45,4.718,229.1,226.9,7.8,78
2024-07-08T06:40:24.6546154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.64,4.718,229.1,226.9,7.7,79
2024-07-08T06:40:24.9044772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.27,4.718,229.1,226.9,7.6,78
2024-07-08T06:40:25.1545238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.99,4.718,229.1,227,7.5,77
2024-07-08T06:40:25.4044669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.82,4.733,229.4,227,7.3,78
2024-07-08T06:40:25.6700147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.8,4.733,230.6,227,7.2,77
2024-07-08T06:40:25.9043442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.28,4.733,230.6,227,7.1,77
2024-07-08T06:40:26.1699765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.25,4.733,230.6,227,7,75
2024-07-08T06:40:26.4042604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.92,4.733,230.6,227,6.6,73
2024-07-08T06:40:26.6541838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.37,4.733,230.6,227,6.4,72
2024-07-08T06:40:26.9075578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.65,4.733,230.6,227,6.4,71
2024-07-08T06:40:27.1575216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.6,4.725,231.7,227,6.4,72
2024-07-08T06:40:27.4074544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.78,4.725,231.7,227,6.3,70
2024-07-08T06:40:27.6573813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.23,4.725,231.9,227,6.2,71
2024-07-08T06:40:27.9074310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.01,4.725,231.9,227,6.3,73
2024-07-08T06:40:28.1573237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.25,4.725,231.9,227,6.5,75
2024-07-08T06:40:28.4073216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.55,4.725,231.9,227,6.4,76
2024-07-08T06:40:28.6572306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.73,4.725,231.9,227,6.3,74
2024-07-08T06:40:28.9071914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.39,4.725,231.9,227,6.4,73
2024-07-08T06:40:29.1571304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.12,4.742,231.2,226.9,6.5,75
2024-07-08T06:40:29.4070712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346,4.742,231.2,226.9,6.3,76
2024-07-08T06:40:29.6570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.82,4.742,231.2,226.9,6.4,78
2024-07-08T06:40:29.9069734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.47,4.75,230.1,226.9,6.6,78
2024-07-08T06:40:30.1569732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.43,4.75,230.1,226.9,6.8,78
2024-07-08T06:40:30.4068881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.19,4.75,230.1,226.9,6.9,77
2024-07-08T06:40:30.6618293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.02,4.75,230.1,226.9,7.4,76
2024-07-08T06:40:30.9117527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.62,4.726,229.1,226.9,7.8,72
2024-07-08T06:40:31.1617369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.02,4.726,229.1,226.7,7.9,72
2024-07-08T06:40:31.4116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.17,4.726,229.1,226.7,7.9,71
2024-07-08T06:40:31.6616048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.9,4.726,229.1,226.7,7.7,72
2024-07-08T06:40:31.9115659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.72,4.726,229.1,226.7,7.7,73
2024-07-08T06:40:32.1614925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.29,4.698,229,226.8,7.5,74
2024-07-08T06:40:32.4113919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.55,4.698,229,226.8,7.4,75
2024-07-08T06:40:32.6641241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.48,4.698,229,226.8,7.2,75
2024-07-08T06:40:32.9141365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.99,4.709,229.8,226.8,6.9,76
2024-07-08T06:40:33.1640471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.19,4.709,229.8,226.9,6.5,76
2024-07-08T06:40:33.4140550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.61,4.709,229.8,226.9,6.5,78
2024-07-08T06:40:33.6639555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.92,4.734,230.7,226.9,6.5,75
2024-07-08T06:40:33.9138606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.79,4.734,230.7,226.9,6.3,76
2024-07-08T06:40:34.1637921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.86,4.734,230.7,227,6.3,76
2024-07-08T06:40:34.4137938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.98,4.734,230.7,227,6.4,77
2024-07-08T06:40:34.6638320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.28,4.734,230.7,227,7,75
2024-07-08T06:40:34.9136977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.06,4.734,230.7,227,7.2,76
2024-07-08T06:40:35.1636773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.07,4.724,230.6,226.8,7.4,75
2024-07-08T06:40:35.4137259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.26,4.724,230.6,226.8,7.8,75
2024-07-08T06:40:35.6635749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.9,4.688,230,226.8,7.8,75
2024-07-08T06:40:35.9135067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.07,4.688,230,226.8,8,75
2024-07-08T06:40:36.1635150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.27,4.688,230,226.8,8.2,75
2024-07-08T06:40:36.4134010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.58,4.688,230,226.8,8.3,77
2024-07-08T06:40:36.6632369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.22,4.687,229.9,226.8,7.8,73
2024-07-08T06:40:36.9132927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,337.31,4.687,229.9,226.8,7.7,75
2024-07-08T06:40:37.1632682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.79,4.687,229.9,227,7.9,74
2024-07-08T06:40:37.4132584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.83,4.687,229.9,227,7.7,73
2024-07-08T06:40:37.6631716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.05,4.727,230.8,227,7.4,71
2024-07-08T06:40:37.9131447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.18,4.727,230.8,227,7.1,73
2024-07-08T06:40:38.1630321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.55,4.727,230.8,227,6.8,74
2024-07-08T06:40:38.4162371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.59,4.727,230.8,227,6.7,72
2024-07-08T06:40:38.6662106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.77,4.727,230.8,227,6.5,68
2024-07-08T06:40:38.9182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.53,4.727,230.8,227,6.5,69
2024-07-08T06:40:39.1526494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.79,4.727,230.8,226.8,6.2,71
2024-07-08T06:40:39.4181706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.09,4.771,231.8,226.8,6.2,65
2024-07-08T06:40:39.6681605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.43,4.771,231.8,226.8,6.6,64
2024-07-08T06:40:39.9180506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.16,4.779,231.8,226.8,6.2,65
2024-07-08T06:40:40.1680306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.92,4.779,231.8,226.7,6.5,65
2024-07-08T06:40:40.4179704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.57,4.779,231.8,226.7,6.2,67
2024-07-08T06:40:40.6523816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.6,4.779,231.8,226.7,6.3,68
2024-07-08T06:40:40.9022392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.59,4.76,230.8,226.7,6.5,69
2024-07-08T06:40:41.1678524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.02,4.76,230.8,226.8,6.9,70
2024-07-08T06:40:41.4177796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.9,4.76,230.8,226.8,7.1,70
2024-07-08T06:40:41.6677521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.64,4.76,230.8,226.8,7.5,71
2024-07-08T06:40:41.9176731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.21,4.727,229.4,226.8,7.7,71
2024-07-08T06:40:42.1519605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.72,4.727,229.4,226.8,8,72
2024-07-08T06:40:42.4175916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.31,4.727,229.4,226.8,8.1,72
2024-07-08T06:40:42.6519321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.96,4.727,229.4,226.8,8.4,73
2024-07-08T06:40:42.9175239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.47,4.704,228.7,226.8,8.5,72
2024-07-08T06:40:43.1674435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.18,4.704,228.7,226.9,8.6,72
2024-07-08T06:40:43.4173624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.05,4.704,228.7,226.9,8.6,73
2024-07-08T06:40:43.6516896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.3,4.704,228.7,226.9,8.6,71
2024-07-08T06:40:43.9172739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.95,4.719,229.1,226.9,8.4,73
2024-07-08T06:40:44.1516163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.67,4.719,229.1,227,8.2,74
2024-07-08T06:40:44.4015338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.12,4.719,229.1,227,7.8,75
2024-07-08T06:40:44.6688855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.18,4.719,229.1,227,7.6,74
2024-07-08T06:40:44.9171001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.98,4.719,229.1,227,7.6,75
2024-07-08T06:40:45.1572924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.05,4.777,230.4,227.1,7.2,73
2024-07-08T06:40:45.4071825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.85,4.777,230.4,227.1,6.9,72
2024-07-08T06:40:45.6572556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.41,4.777,230.4,227.1,6.8,72
2024-07-08T06:40:45.9071450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.61,4.799,231.5,227.1,6.8,73
2024-07-08T06:40:46.1570978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.65,4.799,231.5,227,6.9,70
2024-07-08T06:40:46.4070746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.08,4.799,231.5,227,7,70
2024-07-08T06:40:46.6569638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.9,4.799,231.5,227,7.1,68
2024-07-08T06:40:46.9069486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.37,4.742,231.7,227,7,66
2024-07-08T06:40:47.1568988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.02,4.742,231.7,226.8,7.2,66
2024-07-08T06:40:47.4068267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.02,4.742,231.7,226.8,7.4,65
2024-07-08T06:40:47.6568493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.14,4.742,231.7,226.8,7.4,64
2024-07-08T06:40:47.9067813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.5,4.742,231.7,226.8,7.7,64
2024-07-08T06:40:48.1567068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.31,4.742,231.7,226.8,7.7,66
2024-07-08T06:40:48.4066114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.36,4.742,231.7,226.8,7.5,66
2024-07-08T06:40:48.6566451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.92,4.664,230.3,226.8,7.8,67
2024-07-08T06:40:48.9065588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.52,4.664,230.3,226.8,7.7,66
2024-07-08T06:40:49.1565072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.81,4.664,230.3,226.8,7.8,68
2024-07-08T06:40:49.4064595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.02,4.664,230.3,226.8,7.7,70
2024-07-08T06:40:49.6564023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,332.64,4.664,230.3,226.8,7.6,69
2024-07-08T06:40:49.9063321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.08,4.724,230.1,226.8,7.6,69
2024-07-08T06:40:50.1564168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.85,4.724,230.1,226.9,7.6,71
2024-07-08T06:40:50.4061900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.15,4.724,230.1,226.9,7.5,72
2024-07-08T06:40:50.6562401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.15,4.724,230.1,226.9,7.5,72
2024-07-08T06:40:50.9061524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.68,4.724,230.1,226.9,7.6,72
2024-07-08T06:40:51.1560809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.7,4.775,230.2,226.8,7.7,71
2024-07-08T06:40:51.4060170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.23,4.775,230.2,226.8,7.8,71
2024-07-08T06:40:51.6559892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.08,4.775,230.2,226.8,7.8,72
2024-07-08T06:40:51.9059769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.26,4.774,230.4,226.8,7.8,71
2024-07-08T06:40:52.1559027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.28,4.774,230.4,226.7,7.6,70
2024-07-08T06:40:52.4058093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.28,4.774,230.4,226.7,7.6,70
2024-07-08T06:40:52.6613738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.32,4.774,230.4,226.7,7.8,70
2024-07-08T06:40:52.9057040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.97,4.774,230.4,226.7,8.1,70
2024-07-08T06:40:53.1557786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.98,4.746,230.5,226.8,8.1,69
2024-07-08T06:40:53.4056640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.43,4.746,230.5,226.8,8,69
2024-07-08T06:40:53.6574302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.82,4.746,230.5,226.8,7.7,69
2024-07-08T06:40:53.9073492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.6,4.738,230.6,226.8,7.5,70
2024-07-08T06:40:54.1573428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.2,4.738,230.6,226.9,7.6,70
2024-07-08T06:40:54.4072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.36,4.738,230.6,226.9,7.4,69
2024-07-08T06:40:54.6572164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.01,4.738,230.6,226.9,7.4,71
2024-07-08T06:40:54.9071300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.33,4.738,230.6,226.9,7.3,72
2024-07-08T06:40:55.1571041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,338,4.738,230.6,227.1,7.2,72
2024-07-08T06:40:55.4070203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.07,4.772,230.5,227.1,7,73
2024-07-08T06:40:55.6569292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.45,4.772,230.5,227.1,7.2,71
2024-07-08T06:40:55.9069728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.03,4.772,230.5,227.1,7.2,73
2024-07-08T06:40:56.1569223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.66,4.801,230.3,227,7.5,73
2024-07-08T06:40:56.4068439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.91,4.801,230.3,227,7.7,72
2024-07-08T06:40:56.6568467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.19,4.801,230.3,227,7.6,73
2024-07-08T06:40:56.9067702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.4,4.779,230,227,7.8,71
2024-07-08T06:40:57.1566889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.63,4.779,230,226.8,7.9,72
2024-07-08T06:40:57.4114289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.07,4.779,230,226.8,8.3,71
2024-07-08T06:40:57.6565978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.48,4.779,230,226.8,8.2,71
2024-07-08T06:40:57.9065569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.14,4.718,229.9,226.8,8,69
2024-07-08T06:40:58.1565213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.95,4.718,229.9,226.8,8.3,68
2024-07-08T06:40:58.4064871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.53,4.718,229.9,226.8,8.4,68
2024-07-08T06:40:58.6563938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.44,4.718,229.9,226.8,8.4,69
2024-07-08T06:40:58.9063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.95,4.718,229.9,226.8,8.3,68
2024-07-08T06:40:59.1562272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.92,4.688,230,227,8.3,68
2024-07-08T06:40:59.4062704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.24,4.688,230,227,8.2,69
2024-07-08T06:40:59.6561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.1,4.688,230,227,8,69
2024-07-08T06:40:59.9061219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.77,4.736,230.5,227,7.7,70
2024-07-08T06:41:00.1561038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,336.06,4.736,230.5,227,7.4,71
2024-07-08T06:41:00.4060988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.75,4.736,230.5,227,7.3,70
2024-07-08T06:41:00.6560860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.24,4.736,230.5,227,7.4,70
2024-07-08T06:41:00.9059540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.24,4.736,230.5,227,7.4,70
2024-07-08T06:41:01.1558512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.99,4.784,231.2,227.1,7.4,69
2024-07-08T06:41:01.4058701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.52,4.784,231.2,227.1,7.3,69
2024-07-08T06:41:01.6558438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.85,4.784,231.2,227.1,7.3,67
2024-07-08T06:41:01.9120041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.77,4.784,231.2,227.1,7.5,67
2024-07-08T06:41:02.1556809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.21,4.784,231.2,226.9,7.6,66
2024-07-08T06:41:02.4055256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.07,4.784,231.2,226.9,7.8,67
2024-07-08T06:41:02.6556331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.54,4.694,231.1,226.9,7.8,65
2024-07-08T06:41:02.9056040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.48,4.694,231.1,226.9,8,66
2024-07-08T06:41:03.1554313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.39,4.694,231.1,226.8,8,66
2024-07-08T06:41:03.4054673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.85,4.694,231.1,226.8,7.7,66
2024-07-08T06:41:03.6554142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.73,4.694,231.1,226.8,7.6,62
2024-07-08T06:41:03.9053361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.88,4.671,230.6,226.8,7.7,63
2024-07-08T06:41:04.1553007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.74,4.671,230.6,226.8,7.5,65
2024-07-08T06:41:04.4052479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.39,4.671,230.6,226.8,7.2,65
2024-07-08T06:41:04.6551518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.39,4.671,230.6,226.8,7.2,65
2024-07-08T06:41:04.9051448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.51,4.721,230.3,226.8,7.1,64
2024-07-08T06:41:05.1551310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.95,4.721,230.3,226.8,7,65
2024-07-08T06:41:05.4050511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.56,4.721,230.3,226.8,6.9,65
2024-07-08T06:41:05.6548123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.36,4.721,230.3,226.8,6.8,64
2024-07-08T06:41:05.9049694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.73,4.721,230.3,226.8,6.9,64
2024-07-08T06:41:06.1549640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.36,4.721,230.3,226.8,7.1,65
2024-07-08T06:41:06.4048538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.35,4.721,230.3,226.8,7.3,64
2024-07-08T06:41:06.6548316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.89,4.785,230.1,226.8,7.4,67
2024-07-08T06:41:06.9047975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.59,4.785,230.1,226.8,7.3,66
2024-07-08T06:41:07.1546726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.65,4.785,230.1,226.7,7.4,68
2024-07-08T06:41:07.4046941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.99,4.785,230.1,226.7,7.7,69
2024-07-08T06:41:07.6545845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.36,4.785,230.1,226.7,7.8,70
2024-07-08T06:41:07.9045583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.11,4.757,229.8,226.7,7.8,70
2024-07-08T06:41:08.1545208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.58,4.757,229.8,226.8,8.1,72
2024-07-08T06:41:08.4044525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.02,4.757,229.8,226.8,8.2,73
2024-07-08T06:41:08.6543903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334,4.757,229.8,226.8,8,72
2024-07-08T06:41:08.9042985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.01,4.746,229.7,226.8,7.9,74
2024-07-08T06:41:09.1543066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.92,4.746,229.7,227,8,73
2024-07-08T06:41:09.4042628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.82,4.746,229.7,227,7.9,76
2024-07-08T06:41:09.6542020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.82,4.746,229.7,227,7.9,76
2024-07-08T06:41:09.9042235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,337.04,4.746,229.7,227,7.7,74
2024-07-08T06:41:10.1541258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335,4.746,229.7,227.1,8,73
2024-07-08T06:41:10.4040293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.35,4.746,229.7,227.1,7.8,70
2024-07-08T06:41:10.6540409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.08,4.746,229.7,227.1,7.4,71
2024-07-08T06:41:10.9064886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.83,4.768,231.1,227.1,7.6,69
2024-07-08T06:41:11.1564306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335,4.768,231.1,227,7.2,68
2024-07-08T06:41:11.4064357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,334.17,4.768,231.1,227,7.2,67
2024-07-08T06:41:11.6564112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.56,4.768,231.1,227,7.1,68
2024-07-08T06:41:11.9062797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.18,4.758,231.7,227,7.2,67
2024-07-08T06:41:12.1562904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.25,4.758,231.7,226.9,7.2,66
2024-07-08T06:41:12.4061676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.39,4.758,231.7,226.9,7.2,65
2024-07-08T06:41:12.6561028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.05,4.758,231.7,226.9,7.6,66
2024-07-08T06:41:12.9059892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.92,4.758,231.7,226.9,7.8,67
2024-07-08T06:41:13.1559801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.6,4.73,231.3,226.9,8,68
2024-07-08T06:41:13.4060586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.6,4.73,231.3,226.9,8,68
2024-07-08T06:41:13.6559156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.17,4.73,231.3,226.9,8.3,69
2024-07-08T06:41:13.9059079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.75,4.73,231.3,226.9,8.4,69
2024-07-08T06:41:14.1557885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.4,4.73,231.3,226.9,8.1,74
2024-07-08T06:41:14.4057424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.11,4.73,231.3,226.9,8,72
2024-07-08T06:41:14.6601889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.46,4.751,229.7,226.9,7.9,72
2024-07-08T06:41:14.9100988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.81,4.751,229.7,226.9,7.6,72
2024-07-08T06:41:15.1600784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.07,4.751,229.7,227,7.6,71
2024-07-08T06:41:15.4210362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.04,4.751,229.7,227,7.2,71
2024-07-08T06:41:15.6600106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.77,4.751,229.7,227,7.1,70
2024-07-08T06:41:15.9099410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.66,4.758,230.1,227,7,69
2024-07-08T06:41:16.1599049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.8,4.758,230.1,227,6.8,69
2024-07-08T06:41:16.4098195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.16,4.758,230.1,227,6.7,70
2024-07-08T06:41:16.6597486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.4,4.758,230.1,227,6.7,69
2024-07-08T06:41:16.9097525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.52,4.732,230.6,227,6.5,69
2024-07-08T06:41:17.1596648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.65,4.732,230.6,226.9,6.7,67
2024-07-08T06:41:17.4121422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.83,4.732,230.6,226.9,6.8,68
2024-07-08T06:41:17.6621039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.43,4.732,230.6,226.9,6.9,67
2024-07-08T06:41:17.9120767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.15,4.732,230.6,226.9,7.3,67
2024-07-08T06:41:18.1619749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.86,4.732,230.6,226.8,7.7,68
2024-07-08T06:41:18.4119142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.38,4.732,230.6,226.8,7.8,68
2024-07-08T06:41:18.6618948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.2,4.71,229.9,226.8,8,68
2024-07-08T06:41:18.9118954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.27,4.71,229.9,226.8,8.4,70
2024-07-08T06:41:19.1618026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,331.16,4.71,229.9,226.8,8.4,71
2024-07-08T06:41:19.4117194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.4,4.71,229.9,226.8,8.5,74
2024-07-08T06:41:19.6616280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,332.31,4.71,229.9,226.8,8.8,74
2024-07-08T06:41:19.9116380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.1,4.74,229.4,226.8,8.9,74
2024-07-08T06:41:20.1495388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.4,4.74,229.4,227,8.9,73
2024-07-08T06:41:20.3995531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.92,4.74,229.4,227,9.2,77
2024-07-08T06:41:20.6494853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,334.55,4.74,229.4,227,9,77
2024-07-08T06:41:20.8993548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.4,4.74,229.4,227,8.7,78
2024-07-08T06:41:21.1493840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.38,4.779,229.8,227.2,8.6,77
2024-07-08T06:41:21.4022955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.66,4.779,229.8,227.2,8.2,72
2024-07-08T06:41:21.6521807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.02,4.779,229.8,227.2,7.8,74
2024-07-08T06:41:21.9021749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.36,4.779,229.8,227.2,7.5,74
2024-07-08T06:41:22.1521650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.02,4.779,229.8,227.3,7.5,71
2024-07-08T06:41:22.4020984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.04,4.779,229.8,227.3,7.1,71
2024-07-08T06:41:22.6519756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.49,4.76,232.2,227.3,7.3,70
2024-07-08T06:41:22.9020189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.75,4.76,232.2,227.3,7.5,68
2024-07-08T06:41:23.1519601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.45,4.76,232.2,227.2,7.2,67
2024-07-08T06:41:23.4018752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.33,4.76,232.2,227.2,7.1,65
2024-07-08T06:41:23.6517999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.94,4.76,232.2,227.2,7,65
2024-07-08T06:41:23.9017822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.27,4.708,232.4,227.2,6.9,64
2024-07-08T06:41:24.1517469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.83,4.708,232.4,227,7,61
2024-07-08T06:41:24.4016806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.85,4.708,232.4,227,7.3,62
2024-07-08T06:41:24.6516631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.7,4.708,232.4,227,7.2,59
2024-07-08T06:41:24.9015910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.72,4.708,232.4,227,7,62
2024-07-08T06:41:25.1515030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.06,4.687,231.5,226.9,7,64
2024-07-08T06:41:25.4015377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.92,4.687,231.5,226.9,7,65
2024-07-08T06:41:25.6514061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.92,4.687,231.5,226.9,7,65
2024-07-08T06:41:25.9013828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.37,4.687,231.5,226.9,6.9,66
2024-07-08T06:41:26.1513048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.45,4.687,231.5,227,6.9,66
2024-07-08T06:41:26.4042113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.5,4.687,231.5,227,6.8,69
2024-07-08T06:41:26.6541177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,340.05,4.811,229.5,227,6.6,70
2024-07-08T06:41:26.9040888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.87,4.811,229.5,227,6.8,70
2024-07-08T06:41:27.1540418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.03,4.811,229.5,226.9,6.8,69
2024-07-08T06:41:27.4040006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.23,4.811,229.5,226.9,6.6,69
2024-07-08T06:41:27.6539625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.86,4.811,229.5,226.9,6.7,68
2024-07-08T06:41:27.9039204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.24,4.822,229,226.9,6.8,68
2024-07-08T06:41:28.1537985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.75,4.822,229,226.7,7.1,66
2024-07-08T06:41:28.4037738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.75,4.822,229,226.7,7.1,66
2024-07-08T06:41:28.6537308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.19,4.822,229,226.7,7.2,66
2024-07-08T06:41:28.9037195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.68,4.822,229,226.7,7.7,65
2024-07-08T06:41:29.1536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.81,4.758,229.1,226.7,8,64
2024-07-08T06:41:29.4036018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.5,4.758,229.1,226.7,8,67
2024-07-08T06:41:29.6535700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.5,4.758,229.1,226.7,8.2,68
2024-07-08T06:41:29.9034229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.38,4.758,229.1,226.7,8.2,69
2024-07-08T06:41:30.1534647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.13,4.758,229.1,226.8,8.5,70
2024-07-08T06:41:30.4034037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.36,4.758,229.1,226.8,8.7,70
2024-07-08T06:41:30.6533678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.05,4.705,229.7,226.8,8.7,70
2024-07-08T06:41:30.9033098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.68,4.705,229.7,226.8,8.8,70
2024-07-08T06:41:31.1533000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.8,4.705,229.7,226.9,8.5,71
2024-07-08T06:41:31.4032094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.46,4.705,229.7,226.9,8.3,72
2024-07-08T06:41:31.6531720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.43,4.705,229.7,226.9,8.2,75
2024-07-08T06:41:31.9030772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,335.46,4.752,230.4,226.9,8.3,75
2024-07-08T06:41:32.1530664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.85,4.752,230.4,227.1,7.8,74
2024-07-08T06:41:32.4030056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.75,4.752,230.4,227.1,7.9,72
2024-07-08T06:41:32.6529940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.64,4.752,230.4,227.1,7.7,72
2024-07-08T06:41:32.9048435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.94,4.752,230.4,227.1,7.3,75
2024-07-08T06:41:33.1547035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.67,4.752,230.4,227.2,7.5,77
2024-07-08T06:41:33.4047326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.41,4.773,231.5,227.2,7.3,75
2024-07-08T06:41:33.6546987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.9,4.773,231.5,227.2,7.2,75
2024-07-08T06:41:33.9046218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.88,4.773,231.5,227.2,6.6,72
2024-07-08T06:41:34.1545746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.29,4.773,231.5,227.2,6.7,72
2024-07-08T06:41:34.4045044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.59,4.773,231.5,227.2,6.9,70
2024-07-08T06:41:34.6544490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.15,4.701,232.3,227.2,6.9,70
2024-07-08T06:41:34.9043954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.36,4.701,232.3,227.2,7.1,68
2024-07-08T06:41:35.1544034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.22,4.701,232.3,227,7.3,67
2024-07-08T06:41:35.4043542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.35,4.701,232.3,227,7.3,66
2024-07-08T06:41:35.6542771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.38,4.701,232.3,227,7.6,69
2024-07-08T06:41:35.9042615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.42,4.654,231.1,227,7.9,69
2024-07-08T06:41:36.1540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.24,4.654,231.1,226.8,7.9,69
2024-07-08T06:41:36.4041493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.68,4.654,231.1,226.8,8,70
2024-07-08T06:41:36.6540826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333,4.654,231.1,226.8,7.9,71
2024-07-08T06:41:36.9040413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.24,4.654,231.1,226.8,8.1,70
2024-07-08T06:41:37.1539722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.18,4.678,230.1,226.8,7.9,70
2024-07-08T06:41:37.4039319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.38,4.678,230.1,226.8,7.4,71
2024-07-08T06:41:37.6538194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.02,4.678,230.1,226.8,7.4,73
2024-07-08T06:41:37.9038618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.19,4.678,230.1,226.8,7.2,72
2024-07-08T06:41:38.1537740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.84,4.678,230.1,226.9,6.9,72
2024-07-08T06:41:38.4037938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.71,4.678,230.1,226.9,6.7,73
2024-07-08T06:41:38.6536902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.4,4.804,230.4,226.9,6.2,71
2024-07-08T06:41:38.9036075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.44,4.804,230.4,226.9,5.9,71
2024-07-08T06:41:39.1536604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.43,4.804,230.4,226.8,5.8,70
2024-07-08T06:41:39.4035439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,342.63,4.804,230.4,226.8,6,68
2024-07-08T06:41:39.6534845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.69,4.804,230.4,226.8,5.9,67
2024-07-08T06:41:39.9033824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.4,4.794,230.4,226.8,6.2,67
2024-07-08T06:41:40.1534051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.98,4.794,230.4,226.6,6.2,68
2024-07-08T06:41:40.4033469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.58,4.794,230.4,226.6,6.6,71
2024-07-08T06:41:40.6532774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.08,4.794,230.4,226.6,6.8,68
2024-07-08T06:41:40.9032522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.7,4.794,230.4,226.6,7,69
2024-07-08T06:41:41.1531605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.27,4.794,230.4,226.5,7.4,70
2024-07-08T06:41:41.4031420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.19,4.769,229.3,226.5,7.9,72
2024-07-08T06:41:41.6530832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.11,4.769,229.3,226.5,8.4,72
2024-07-08T06:41:41.8975212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.09,4.769,229.3,226.5,8.6,74
2024-07-08T06:41:42.1529889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.47,4.769,229.3,226.5,8.9,78
2024-07-08T06:41:42.4029382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.68,4.769,229.3,226.5,9.1,79
2024-07-08T06:41:42.6560452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,334.21,4.769,229.3,226.5,9.3,78
2024-07-08T06:41:42.9060229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.54,4.74,227.8,226.5,9,72
2024-07-08T06:41:43.1559265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.97,4.74,227.8,226.8,8.4,72
2024-07-08T06:41:43.4059745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.82,4.74,227.8,226.8,8.1,74
2024-07-08T06:41:43.6558796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.06,4.74,227.8,226.8,7.9,77
2024-07-08T06:41:43.9058290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.26,4.747,229.5,226.8,7.6,79
2024-07-08T06:41:44.1557365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.22,4.747,229.5,227.2,7,79
2024-07-08T06:41:44.4056898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.77,4.747,229.5,227.2,6.6,77
2024-07-08T06:41:44.6556622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.88,4.747,229.5,227.2,6.1,73
2024-07-08T06:41:44.9056216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.18,4.747,229.5,227.2,6,74
2024-07-08T06:41:45.1555758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.45,4.747,229.5,227.4,5.5,72
2024-07-08T06:41:45.4055400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.1,4.768,232,227.4,5.7,72
2024-07-08T06:41:45.6554590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.58,4.768,232,227.4,5.3,71
2024-07-08T06:41:45.9054111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.17,4.768,232,227.4,5.7,66
2024-07-08T06:41:46.1553395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.37,4.768,232,227.2,5.7,68
2024-07-08T06:41:46.4053202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,345.92,4.768,232,227.2,5.8,70
2024-07-08T06:41:46.6552823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.81,4.768,232,227.2,5.9,68
2024-07-08T06:41:46.9052422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.87,4.703,232.5,227.2,6.1,68
2024-07-08T06:41:47.1552373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.15,4.703,232.5,226.8,6.3,68
2024-07-08T06:41:47.4051023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.87,4.703,232.5,226.8,6.7,66
2024-07-08T06:41:47.6551809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.08,4.703,232.5,226.8,7.1,68
2024-07-08T06:41:47.9049726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.71,4.653,230.1,226.8,7.2,68
2024-07-08T06:41:48.1550408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.89,4.653,230.1,226.5,7.5,68
2024-07-08T06:41:48.4049067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.05,4.653,230.1,226.5,7.8,71
2024-07-08T06:41:48.6548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,333.46,4.653,230.1,226.5,7.9,72
2024-07-08T06:41:48.9067733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.03,4.653,230.1,226.5,8,72
2024-07-08T06:41:49.1566968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.4,4.653,230.1,226.6,7.9,73
2024-07-08T06:41:49.4066831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.36,4.68,228.2,226.6,7.8,75
2024-07-08T06:41:49.6565928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,338.01,4.68,228.2,226.6,7.6,76
2024-07-08T06:41:49.9065267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.64,4.68,228.2,226.6,7.5,75
2024-07-08T06:41:50.1610816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.46,4.68,228.2,226.8,7.4,74
2024-07-08T06:41:50.4088596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.13,4.68,228.2,226.8,7,75
2024-07-08T06:41:50.6692555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.37,4.68,228.2,226.8,6.9,76
2024-07-08T06:41:50.9088208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.93,4.787,229.2,226.8,6.5,78
2024-07-08T06:41:51.1587328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.18,4.787,229.2,226.8,6.1,75
2024-07-08T06:41:51.4086671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.87,4.787,229.2,226.8,5.8,70
2024-07-08T06:41:51.6586528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.01,4.787,229.2,226.8,5.7,66
2024-07-08T06:41:51.9085472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.09,4.787,229.2,226.8,5.9,64
2024-07-08T06:41:52.1585268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.88,4.787,229.2,226.8,5.8,64
2024-07-08T06:41:52.4084492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.36,4.787,229.2,226.8,6.3,63
2024-07-08T06:41:52.6584043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.86,4.71,231.1,226.8,6.7,65
2024-07-08T06:41:52.9083719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.9,4.71,231.1,226.8,6.6,63
2024-07-08T06:41:53.1427188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.71,4.71,231.1,226.8,6.6,64
2024-07-08T06:41:53.3984439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.67,4.71,231.1,226.8,6.7,66
2024-07-08T06:41:53.6483176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.04,4.71,231.1,226.8,6.8,66
2024-07-08T06:41:53.8983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.65,4.71,231.1,226.8,7,67
2024-07-08T06:41:54.1482323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.07,4.71,231.1,226.8,7.1,67
2024-07-08T06:41:54.3982373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.18,4.71,231.1,226.8,7.2,69
2024-07-08T06:41:54.6481395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.29,4.71,231.1,226.8,7,69
2024-07-08T06:41:54.8980735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.12,4.708,230.3,226.8,7,69
2024-07-08T06:41:55.1480672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.38,4.708,230.3,226.8,7.1,70
2024-07-08T06:41:55.3980582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.75,4.708,230.3,226.8,7.1,68
2024-07-08T06:41:55.6479641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.48,4.708,230.3,226.8,6.9,70
2024-07-08T06:41:55.8979111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.83,4.708,230.3,226.8,6.8,71
2024-07-08T06:41:56.1478340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.05,4.708,230.3,226.8,6.8,70
2024-07-08T06:41:56.3977999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.27,4.708,230.3,226.8,6.8,69
2024-07-08T06:41:56.6477276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.48,4.783,229.8,226.8,6.7,64
2024-07-08T06:41:56.8976940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.56,4.783,229.8,226.8,6,67
2024-07-08T06:41:57.1476934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.04,4.783,229.8,226.9,6.2,71
2024-07-08T06:41:57.3975993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.58,4.783,229.8,226.9,5.6,70
2024-07-08T06:41:57.6475154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.45,4.783,229.8,226.9,5.8,69
2024-07-08T06:41:57.8975323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.32,4.783,229.8,226.9,6,68
2024-07-08T06:41:58.1474705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.37,4.783,229.8,226.9,5.9,67
2024-07-08T06:41:58.3973575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.02,4.783,229.8,226.9,6.2,64
2024-07-08T06:41:58.6473048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.53,4.783,229.8,226.9,6.5,61
2024-07-08T06:41:58.8973396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.58,4.733,229.9,226.9,6.4,62
2024-07-08T06:41:59.1472250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.04,4.733,229.9,226.8,6.7,64
2024-07-08T06:41:59.3971748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.82,4.733,229.9,226.8,7,66
2024-07-08T06:41:59.6471765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.82,4.733,229.9,226.8,6.9,69
2024-07-08T06:41:59.8970896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.5,4.733,229.9,226.8,7.1,70
2024-07-08T06:42:00.1470229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.93,4.733,229.9,226.8,6.9,73
2024-07-08T06:42:00.3970333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.93,4.733,229.9,226.8,6.9,73
2024-07-08T06:42:00.6469428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.49,4.716,228.9,226.8,7,71
2024-07-08T06:42:00.8969132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.61,4.716,228.9,226.8,6.7,69
2024-07-08T06:42:01.1468599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.22,4.716,228.9,227,6.9,75
2024-07-08T06:42:01.4004428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.44,4.716,228.9,227,6.9,78
2024-07-08T06:42:01.6503290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.27,4.716,228.9,227,7,68
2024-07-08T06:42:01.9024348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.72,4.716,228.9,227,6.8,71
2024-07-08T06:42:02.1523606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.05,4.716,228.9,227.1,7.2,74
2024-07-08T06:42:02.4023394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.02,4.716,228.9,227.1,6.9,72
2024-07-08T06:42:02.6522789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,341.53,4.767,230.4,227.1,7,75
2024-07-08T06:42:02.9022188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.57,4.767,230.4,227.1,6.7,77
2024-07-08T06:42:03.1521801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.67,4.767,230.4,227.1,6.4,72
2024-07-08T06:42:03.4021208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.38,4.767,230.4,227.1,6.7,74
2024-07-08T06:42:03.6520909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.87,4.754,231.1,227.1,7,78
2024-07-08T06:42:03.9020274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.34,4.754,231.1,227.1,7.1,69
2024-07-08T06:42:04.1520245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.7,4.754,231.1,227.1,7.1,67
2024-07-08T06:42:04.4019398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.87,4.754,231.1,227.1,7.1,66
2024-07-08T06:42:04.6517901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335,4.717,231.3,227.1,7,67
2024-07-08T06:42:04.9018009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.1,4.717,231.3,227.1,6.9,64
2024-07-08T06:42:05.1517882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.49,4.717,231.3,227.2,6.9,62
2024-07-08T06:42:05.4017959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.22,4.717,231.3,227.2,7.1,62
2024-07-08T06:42:05.6516669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.98,4.717,231.3,227.2,6.7,61
2024-07-08T06:42:05.9016617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.39,4.717,231.3,227.2,6.7,58
2024-07-08T06:42:06.1515888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.85,4.717,231.3,227.1,6.8,55
2024-07-08T06:42:06.4015395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.52,4.717,231.3,227.1,6.7,56
2024-07-08T06:42:06.6515189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.99,4.708,230.9,227.1,6.4,54
2024-07-08T06:42:06.9014082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.99,4.708,230.9,227.1,6.4,54
2024-07-08T06:42:07.1514918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.84,4.708,230.9,227,6.5,56
2024-07-08T06:42:07.4013858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.05,4.708,230.9,227,6.6,56
2024-07-08T06:42:07.6513078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.5,4.708,230.9,227,6.4,57
2024-07-08T06:42:07.9012739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.61,4.708,230.9,227,6.4,62
2024-07-08T06:42:08.1512007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.36,4.708,230.9,227,6.3,62
2024-07-08T06:42:08.4011401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.5,4.708,230.9,227,6.5,64
2024-07-08T06:42:08.6511133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.58,4.741,229.8,227,6.5,64
2024-07-08T06:42:08.9010168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.73,4.741,229.8,227,6.3,65
2024-07-08T06:42:09.1509970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.13,4.741,229.8,227,6.5,66
2024-07-08T06:42:09.4010450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.48,4.741,229.8,227,6.6,66
2024-07-08T06:42:09.6508653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.03,4.741,229.8,227,6.4,65
2024-07-08T06:42:09.9008532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.67,4.741,229.7,227,6.2,64
2024-07-08T06:42:10.1507599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.78,4.741,229.7,227.1,6.3,65
2024-07-08T06:42:10.4007799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.37,4.741,229.7,227.1,6.6,62
2024-07-08T06:42:10.6507028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330.35,4.741,229.7,227.1,6.8,60
2024-07-08T06:42:10.9006379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.87,4.734,230.1,227.1,6.7,61
2024-07-08T06:42:11.1505869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.15,4.734,230.1,227.2,6.5,62
2024-07-08T06:42:11.4005567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.53,4.734,230.1,227.2,6.5,60
2024-07-08T06:42:11.6504806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.46,4.734,230.1,227.2,6.6,62
2024-07-08T06:42:11.9004591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.98,4.734,230.1,227.2,7,61
2024-07-08T06:42:12.1503725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.74,4.734,230.1,227.2,7.4,59
2024-07-08T06:42:12.4003381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.58,4.734,230.1,227.2,7.1,59
2024-07-08T06:42:12.6503510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.37,4.758,230.1,227.2,7.3,61
2024-07-08T06:42:12.9002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.37,4.758,230.1,227.2,7.3,61
2024-07-08T06:42:13.1501777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.36,4.758,230.1,227.2,7.6,64
2024-07-08T06:42:13.4001934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.36,4.758,230.1,227.2,7.6,64
2024-07-08T06:42:13.6501016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.12,4.758,230.1,227.2,7.6,66
2024-07-08T06:42:13.9000274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331,4.758,230.1,227.2,7.8,67
2024-07-08T06:42:14.1500280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.68,4.758,230.1,227.2,7.6,69
2024-07-08T06:42:14.3999700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.4,4.758,230.1,227.2,7.9,68
2024-07-08T06:42:14.6499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.61,4.792,229.7,227.2,7.9,68
2024-07-08T06:42:14.8998722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.4,4.792,229.7,227.2,7.7,69
2024-07-08T06:42:15.1497687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.85,4.792,229.7,227.2,7.5,66
2024-07-08T06:42:15.4026197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.95,4.792,229.7,227.2,7.2,63
2024-07-08T06:42:15.6525913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.8,4.792,229.7,227.2,7,65
2024-07-08T06:42:15.9024137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.98,4.792,229.7,227.2,7,64
2024-07-08T06:42:16.1524207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.27,4.792,229.7,227.4,6.9,61
2024-07-08T06:42:16.4024325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.22,4.792,229.7,227.4,6.2,61
2024-07-08T06:42:16.6523713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.27,4.734,232.4,227.4,6.1,55
2024-07-08T06:42:16.9023204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.51,4.734,232.4,227.4,6.2,54
2024-07-08T06:42:17.1522458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,331.44,4.734,232.4,227.5,6.2,55
2024-07-08T06:42:17.4021966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.45,4.734,232.4,227.5,5.9,54
2024-07-08T06:42:17.6521309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.73,4.734,232.4,227.5,5.7,57
2024-07-08T06:42:17.9021138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.46,4.734,232.4,227.5,5.8,54
2024-07-08T06:42:18.1521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.38,4.734,232.4,227.4,5.8,54
2024-07-08T06:42:18.4020268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.68,4.734,232.4,227.4,5.8,57
2024-07-08T06:42:18.6519464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.47,4.739,231.6,227.4,6,58
2024-07-08T06:42:18.9018868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.75,4.739,231.6,227.4,6,61
2024-07-08T06:42:19.1518637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.05,4.739,231.6,227.3,6.2,61
2024-07-08T06:42:19.4018659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.59,4.739,231.6,227.3,6.2,63
2024-07-08T06:42:19.6517449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.35,4.739,231.6,227.3,6.2,64
2024-07-08T06:42:19.9016677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.61,4.739,231.6,227.3,6.3,64
2024-07-08T06:42:20.1516583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.53,4.739,231.6,227.2,6.3,64
2024-07-08T06:42:20.4016019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.15,4.739,231.6,227.2,6.7,67
2024-07-08T06:42:20.6515742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.2,4.779,229.4,227.2,6.8,68
2024-07-08T06:42:20.9015768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.05,4.779,229.4,227.2,7,68
2024-07-08T06:42:21.1514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.49,4.779,229.4,227.2,7.1,68
2024-07-08T06:42:21.3913775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.09,4.779,229.4,227.2,7.1,70
2024-07-08T06:42:21.6413580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.87,4.779,229.4,227.2,7.1,71
2024-07-08T06:42:21.8913020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.87,4.779,229.4,227.2,7.1,71
2024-07-08T06:42:22.1412503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.99,4.779,229.4,227,7.2,72
2024-07-08T06:42:22.3911862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.27,4.779,229.4,227,7.1,73
2024-07-08T06:42:22.6411713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.87,4.701,229.3,227,7.1,72
2024-07-08T06:42:22.8911850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335,4.701,229.3,227,7.7,72
2024-07-08T06:42:23.1410189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.63,4.701,229.3,226.9,7.8,71
2024-07-08T06:42:23.3942759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.63,4.701,229.3,226.9,7.8,71
2024-07-08T06:42:23.6442142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.19,4.701,229.3,226.9,7.9,71
2024-07-08T06:42:23.8941897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.64,4.707,229.5,226.9,7.7,74
2024-07-08T06:42:24.1441478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.62,4.707,229.5,227.1,7.7,75
2024-07-08T06:42:24.3940396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.78,4.707,229.5,227.1,7.9,75
2024-07-08T06:42:24.6440123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.03,4.761,230.2,227.1,8,74
2024-07-08T06:42:24.8940086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,335.22,4.761,230.2,227.1,7.8,72
2024-07-08T06:42:25.1439751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.75,4.761,230.2,227.4,7.7,73
2024-07-08T06:42:25.3938920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.41,4.761,230.2,227.4,7.3,74
2024-07-08T06:42:25.6436916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.01,4.761,230.2,227.4,7.6,74
2024-07-08T06:42:25.8937957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.73,4.761,230.2,227.4,7.4,75
2024-07-08T06:42:26.1437133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.14,4.761,230.2,227.4,7.4,73
2024-07-08T06:42:26.3936775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.64,4.761,230.2,227.4,7.8,71
2024-07-08T06:42:26.6436308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.97,4.769,232.3,227.4,7.6,71
2024-07-08T06:42:26.8935962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.12,4.769,232.3,227.4,7.5,73
2024-07-08T06:42:27.1435219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.62,4.769,232.3,227.4,7.5,70
2024-07-08T06:42:27.3935060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.29,4.769,232.3,227.4,7.3,66
2024-07-08T06:42:27.6434768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.6,4.769,232.3,227.4,7.1,65
2024-07-08T06:42:27.8933879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.11,4.769,232.3,227.4,7.1,68
2024-07-08T06:42:28.1433177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.71,4.769,232.3,227.2,7,67
2024-07-08T06:42:28.3933257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.69,4.769,232.3,227.2,7.2,66
2024-07-08T06:42:28.6432956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.32,4.706,231.8,227.2,7.1,68
2024-07-08T06:42:28.8931660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.76,4.706,231.8,227.2,7.2,68
2024-07-08T06:42:29.1431403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.9,4.706,231.8,227,7.2,66
2024-07-08T06:42:29.3930735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.05,4.706,231.8,227,7.3,68
2024-07-08T06:42:29.6430472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.19,4.706,231.8,227,7.3,67
2024-07-08T06:42:29.8930322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.89,4.706,231.8,227,7.3,69
2024-07-08T06:42:30.1458887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.09,4.706,231.8,227,7.2,71
2024-07-08T06:42:30.3958861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.4,4.706,231.8,227,7.6,75
2024-07-08T06:42:30.6556957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.75,4.801,229.3,227,7.7,77
2024-07-08T06:42:30.8899761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.91,4.801,229.3,227,7.8,79
2024-07-08T06:42:31.1425629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.25,4.801,229.3,227.1,7.6,77
2024-07-08T06:42:31.3925120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,341.03,4.801,229.3,227.1,7.6,78
2024-07-08T06:42:31.6425316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.86,4.833,229.1,227.1,7.5,77
2024-07-08T06:42:31.8924569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.71,4.833,229.1,227.1,7.2,75
2024-07-08T06:42:32.1424416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.2,4.833,229.1,227.1,7,73
2024-07-08T06:42:32.3923297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.35,4.833,229.1,227.1,6.7,71
2024-07-08T06:42:32.6423160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.49,4.785,229.9,227.1,6.6,72
2024-07-08T06:42:32.8922654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.06,4.785,229.9,227.1,6.8,69
2024-07-08T06:42:33.1422903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.01,4.785,229.9,227.2,7.1,66
2024-07-08T06:42:33.3921577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.78,4.785,229.9,227.2,7,65
2024-07-08T06:42:33.6420819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.45,4.785,229.9,227.2,7.2,66
2024-07-08T06:42:33.8920684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.09,4.785,229.9,227.2,7.2,68
2024-07-08T06:42:34.1420692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.2,4.785,229.9,227.2,7.3,64
2024-07-08T06:42:34.3919340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.89,4.785,229.9,227.2,7.3,66
2024-07-08T06:42:34.6419139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.54,4.682,230.5,227.2,7.6,66
2024-07-08T06:42:34.8918674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.67,4.682,230.5,227.2,7.7,69
2024-07-08T06:42:35.1418169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.98,4.682,230.5,227.1,7.8,70
2024-07-08T06:42:35.3917715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.69,4.682,230.5,227.1,7.8,72
2024-07-08T06:42:35.6417396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.86,4.702,230,227.1,7.7,74
2024-07-08T06:42:35.8916794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.42,4.702,230,227.1,8,75
2024-07-08T06:42:36.1416361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.97,4.702,230,227.2,8,78
2024-07-08T06:42:36.3915607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.58,4.702,230,227.2,8,80
2024-07-08T06:42:36.6414877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.9,4.755,229.9,227.2,8,80
2024-07-08T06:42:36.8914816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.08,4.755,229.9,227.2,7.7,80
2024-07-08T06:42:37.1413974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.74,4.755,229.9,227.3,7.5,81
2024-07-08T06:42:37.3913626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.91,4.755,229.9,227.3,7.4,82
2024-07-08T06:42:37.6413298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.47,4.755,229.9,227.3,7.1,81
2024-07-08T06:42:37.8912672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.14,4.755,229.9,227.3,6.8,80
2024-07-08T06:42:38.1412037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.98,4.755,229.9,227.3,6.8,77
2024-07-08T06:42:38.3912270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.02,4.755,229.9,227.3,6.6,77
2024-07-08T06:42:38.6460688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.32,4.738,231.7,227.3,6.8,73
2024-07-08T06:42:38.8959854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.54,4.738,231.7,227.3,6.9,74
2024-07-08T06:42:39.1459468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.02,4.738,231.7,227.2,7.1,71
2024-07-08T06:42:39.3959267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.97,4.738,231.7,227.2,7,69
2024-07-08T06:42:39.6458433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.98,4.664,231.9,227.2,7.1,68
2024-07-08T06:42:39.8958045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.04,4.664,231.9,227.2,7.7,66
2024-07-08T06:42:40.1498139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.24,4.664,231.9,227.2,8.1,64
2024-07-08T06:42:40.3997790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.72,4.664,231.9,227.2,8,64
2024-07-08T06:42:40.6395153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.14,4.664,231.9,227.2,7.9,65
2024-07-08T06:42:40.8996042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.52,4.648,231.2,227.2,7.8,64
2024-07-08T06:42:41.1496062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.53,4.648,231.2,227.3,7.8,65
2024-07-08T06:42:41.3995457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.12,4.648,231.2,227.3,7.7,64
2024-07-08T06:42:41.6494426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,335.25,4.648,231.2,227.3,7.5,71
2024-07-08T06:42:41.8994631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.24,4.648,231.2,227.3,7.3,71
2024-07-08T06:42:42.1493992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.61,4.648,231.2,227.3,7,72
2024-07-08T06:42:42.3993133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.19,4.648,231.2,227.3,7,74
2024-07-08T06:42:42.6492840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.52,4.803,229.9,227.3,7.4,72
2024-07-08T06:42:42.8991461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.13,4.803,229.9,227.3,7.3,76
2024-07-08T06:42:43.1491794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.84,4.803,229.9,227.3,7.1,77
2024-07-08T06:42:43.3991448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.11,4.803,229.9,227.3,7.2,78
2024-07-08T06:42:43.6490638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.43,4.814,230,227.3,7.1,75
2024-07-08T06:42:43.8990266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.94,4.814,230,227.3,7,75
2024-07-08T06:42:44.1490090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.86,4.814,230,227.2,7,75
2024-07-08T06:42:44.3989202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.33,4.814,230,227.2,7.4,73
2024-07-08T06:42:44.6487751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.38,4.814,230,227.2,7.3,75
2024-07-08T06:42:44.8987975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.69,4.754,230.2,227.2,7.2,74
2024-07-08T06:42:45.1488057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.49,4.71,230.5,227,7.4,73
2024-07-08T06:42:45.3987014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.36,4.71,230.5,227,7.3,76
2024-07-08T06:42:45.6486839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.84,4.71,230.5,227,7.2,76
2024-07-08T06:42:45.8985911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.36,4.71,230.5,227,7.3,76
2024-07-08T06:42:46.1485121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.65,4.71,230.5,227.1,7.3,75
2024-07-08T06:42:46.3985084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.56,4.71,230.5,227.1,7.2,73
2024-07-08T06:42:46.6484861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.6,4.715,230.9,227.1,7.1,71
2024-07-08T06:42:46.8984250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.26,4.715,230.9,227.1,7,75
2024-07-08T06:42:47.1483648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.33,4.715,230.9,227.4,6.5,78
2024-07-08T06:42:47.3983855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.35,4.715,230.9,227.4,6.3,75
2024-07-08T06:42:47.6482881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.43,4.715,230.9,227.4,6.5,81
2024-07-08T06:42:47.8982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.32,4.715,230.9,227.4,6.4,73
2024-07-08T06:42:48.1481835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.87,4.715,230.9,227.4,6.4,71
2024-07-08T06:42:48.3981565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.25,4.715,230.9,227.4,6.5,71
2024-07-08T06:42:48.6480745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.48,4.702,231.1,227.4,6.9,68
2024-07-08T06:42:48.8980110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.67,4.702,231.1,227.4,6.7,68
2024-07-08T06:42:49.1479113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.12,4.702,231.1,227.2,6.9,69
2024-07-08T06:42:49.3979216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.48,4.678,230.8,227.2,7,68
2024-07-08T06:42:49.6478590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.23,4.678,230.8,227.2,6.9,72
2024-07-08T06:42:49.8978073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.4,4.678,230.8,227.2,7.1,65
2024-07-08T06:42:50.1477917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.04,4.678,230.8,227.1,7.3,66
2024-07-08T06:42:50.3977592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334,4.678,230.8,227.1,7.1,67
2024-07-08T06:42:50.6477043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.84,4.688,230.7,227.1,6.9,69
2024-07-08T06:42:50.8976555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.23,4.688,230.7,227.1,6.7,68
2024-07-08T06:42:51.1475892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.42,4.688,230.7,227.1,6.8,69
2024-07-08T06:42:51.3975078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.39,4.688,230.7,227.1,6.6,70
2024-07-08T06:42:51.6472896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.15,4.688,230.7,227.1,6.6,71
2024-07-08T06:42:51.8974877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.1,4.688,230.7,227.1,6.4,72
2024-07-08T06:42:52.1473684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.59,4.688,230.7,227.1,6.1,70
2024-07-08T06:42:52.3973053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.53,4.688,230.7,227.1,6.3,69
2024-07-08T06:42:52.6472489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.66,4.738,230.8,227.1,6,67
2024-07-08T06:42:52.8972094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.93,4.738,230.8,227.1,6.1,67
2024-07-08T06:42:53.1471592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.99,4.738,230.8,227.1,6.2,64
2024-07-08T06:42:53.3971515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.74,4.738,230.8,227.1,6.2,65
2024-07-08T06:42:53.6507597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.26,4.738,230.8,227.1,6.3,68
2024-07-08T06:42:53.9006447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.5,4.738,230.8,227.1,6.7,64
2024-07-08T06:42:54.1506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.37,4.723,230.3,227,6.9,67
2024-07-08T06:42:54.4005801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.46,4.723,230.3,227,7.1,71
2024-07-08T06:42:54.6524403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.43,4.723,230.3,227,7.3,71
2024-07-08T06:42:54.8867944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.14,4.7,229.6,227,7.5,71
2024-07-08T06:42:55.1523385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.2,4.7,229.6,227,7.7,71
2024-07-08T06:42:55.4022871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.83,4.7,229.6,227,7.6,70
2024-07-08T06:42:55.6365892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.98,4.7,229.6,227,8.7,72
2024-07-08T06:42:55.9021726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.98,4.7,229.6,227,8.4,73
2024-07-08T06:42:56.1521038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.84,4.7,229.6,227,8.4,74
2024-07-08T06:42:56.4021094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.85,4.7,229.6,227,8.1,75
2024-07-08T06:42:56.6520404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,339.51,4.732,230,227,8.3,80
2024-07-08T06:42:56.8907364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.87,4.732,230,227,8.2,80
2024-07-08T06:42:57.1427897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.82,4.732,230,227.1,8.2,75
2024-07-08T06:42:57.3926943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.7,4.732,230,227.1,8.1,78
2024-07-08T06:42:57.6427095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.09,4.732,230,227.1,8,78
2024-07-08T06:42:57.8926682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.28,4.732,230,227.1,7.9,79
2024-07-08T06:42:58.1425635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.63,4.732,230,227.3,7.8,80
2024-07-08T06:42:58.3925334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.63,4.732,230,227.3,7.8,80
2024-07-08T06:42:58.6424750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.85,4.775,231.6,227.3,7.9,80
2024-07-08T06:42:58.8924014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.43,4.775,231.6,227.3,7.9,77
2024-07-08T06:42:59.1424408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.51,4.775,231.6,227.4,7.9,77
2024-07-08T06:42:59.3923414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.1,4.775,231.6,227.4,7.7,73
2024-07-08T06:42:59.6423208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.36,4.775,231.6,227.4,7.7,77
2024-07-08T06:42:59.8922590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.43,4.775,231.6,227.4,7.7,71
2024-07-08T06:43:00.1421672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.99,4.775,231.6,227.3,7.4,70
2024-07-08T06:43:00.3921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.99,4.775,231.6,227.3,7.4,70
2024-07-08T06:43:00.6421048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.66,4.622,232.2,227.3,7.3,68
2024-07-08T06:43:00.8920701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.2,4.622,232.2,227.3,7.2,68
2024-07-08T06:43:01.1419715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.51,4.622,232.2,227.2,7.1,69
2024-07-08T06:43:01.3919168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.96,4.622,232.2,227.2,7.2,69
2024-07-08T06:43:01.6418592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.39,4.622,232.2,227.2,7.2,66
2024-07-08T06:43:01.8918343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.96,4.622,232.2,227.2,7.1,66
2024-07-08T06:43:02.1441797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.73,4.602,231.8,227,6.9,66
2024-07-08T06:43:02.3941309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.54,4.602,231.8,227,7.3,65
2024-07-08T06:43:02.6441098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.23,4.602,231.8,227,6.9,69
2024-07-08T06:43:02.8940349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.46,4.651,231,227,6.7,65
2024-07-08T06:43:03.1440051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.76,4.651,231,227.1,6.3,71
2024-07-08T06:43:03.3939209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.14,4.651,231,227.1,6.6,70
2024-07-08T06:43:03.6438874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.19,4.651,231,227.1,6.9,71
2024-07-08T06:43:03.8937516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.76,4.651,231,227.1,6.9,73
2024-07-08T06:43:04.1437796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339,4.651,231,227.1,7.2,74
2024-07-08T06:43:04.3937355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.89,4.651,231,227.1,7.3,72
2024-07-08T06:43:04.6437084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.82,4.772,229.4,227.1,7.4,73
2024-07-08T06:43:04.8936141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.94,4.772,229.4,227.1,7.5,75
2024-07-08T06:43:05.1435568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.29,4.772,229.4,227.1,7.6,76
2024-07-08T06:43:05.3934555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.29,4.772,229.4,227.1,7.6,76
2024-07-08T06:43:05.6434122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.65,4.772,229.4,227.1,7.7,77
2024-07-08T06:43:05.8933955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.8,4.772,229.4,227.1,8,75
2024-07-08T06:43:06.1433684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.81,4.772,229.4,227.1,7.8,74
2024-07-08T06:43:06.3933338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.5,4.766,229.3,227.1,7.9,73
2024-07-08T06:43:06.6432983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.5,4.766,229.3,227.1,7.9,73
2024-07-08T06:43:06.8931906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.21,4.715,229.9,227.1,7.5,72
2024-07-08T06:43:07.1431801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335,4.715,229.9,227.2,7.6,71
2024-07-08T06:43:07.3931648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.36,4.715,229.9,227.2,8.2,71
2024-07-08T06:43:07.6430760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.48,4.715,229.9,227.2,8.2,70
2024-07-08T06:43:07.8929976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.71,4.715,229.9,227.2,8.2,68
2024-07-08T06:43:08.1429858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.86,4.715,229.9,227.3,8.1,71
2024-07-08T06:43:08.3929600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.29,4.715,229.9,227.3,8,71
2024-07-08T06:43:08.6453438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.18,4.733,231.3,227.3,8.1,71
2024-07-08T06:43:08.8953207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.18,4.733,231.3,227.3,8,74
2024-07-08T06:43:09.1452065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.17,4.733,231.3,227.4,7.9,77
2024-07-08T06:43:09.3952282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.23,4.733,231.3,227.4,7.6,78
2024-07-08T06:43:09.6451540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.06,4.781,231.6,227.4,7.4,80
2024-07-08T06:43:09.8950904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.74,4.781,231.6,227.4,7.4,77
2024-07-08T06:43:10.1450407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.21,4.781,231.6,227.4,7.2,79
2024-07-08T06:43:10.3949444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.16,4.781,231.6,227.4,7,79
2024-07-08T06:43:10.6450062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.26,4.784,231.9,227.4,7,79
2024-07-08T06:43:10.8947848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.54,4.784,231.9,227.4,7.2,78
2024-07-08T06:43:11.1448412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.14,4.719,232.1,227.4,7.5,76
2024-07-08T06:43:11.3946995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.99,4.719,232.1,227.4,7.2,74
2024-07-08T06:43:11.6447732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.28,4.719,232.1,227.4,7.1,75
2024-07-08T06:43:11.8946969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.71,4.719,232.1,227.4,7.1,73
2024-07-08T06:43:12.1446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,339.41,4.719,232.1,227.3,7.3,74
2024-07-08T06:43:12.3945997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.3,4.719,232.1,227.3,7.2,72
2024-07-08T06:43:12.6445369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.97,4.652,232.2,227.3,7.2,71
2024-07-08T06:43:12.8944934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.14,4.652,232.2,227.3,7.2,70
2024-07-08T06:43:13.1481183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.68,4.652,232.2,227.3,7.1,70
2024-07-08T06:43:13.3851083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.5,4.652,232.2,227.3,7.1,71
2024-07-08T06:43:13.6350676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.56,4.646,231.8,227.3,7.1,70
2024-07-08T06:43:13.8850121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.38,4.646,231.8,227.3,7.1,71
2024-07-08T06:43:14.1506024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.52,4.646,231.8,227.3,7,73
2024-07-08T06:43:14.4005515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.43,4.646,231.8,227.3,6.6,70
2024-07-08T06:43:14.6505162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.33,4.678,231.1,227.3,7.2,69
2024-07-08T06:43:14.9004701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.52,4.678,231.1,227.3,7.7,71
2024-07-08T06:43:15.1503866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340,4.678,231.1,227.1,6.9,73
2024-07-08T06:43:15.3847063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.99,4.709,230.4,227.1,7,71
2024-07-08T06:43:15.6346561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.26,4.709,230.4,227.1,7.4,69
2024-07-08T06:43:15.8846486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.42,4.709,230.4,227.1,7.3,71
2024-07-08T06:43:16.1346425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.8,4.709,230.4,227.1,7.2,66
2024-07-08T06:43:16.3844507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.76,4.709,230.4,227.1,7.3,62
2024-07-08T06:43:16.6344937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.87,4.717,230.1,227.1,6.8,62
2024-07-08T06:43:16.8844270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.73,4.717,230.1,227.1,6.9,65
2024-07-08T06:43:17.1343358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.45,4.717,230.1,227,6.8,64
2024-07-08T06:43:17.3842947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.54,4.717,230.1,227,6.6,65
2024-07-08T06:43:17.6342559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.46,4.717,230.1,227,6.8,69
2024-07-08T06:43:17.8842418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.46,4.717,230.1,227,6.8,69
2024-07-08T06:43:18.1341376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.43,4.717,230.1,227.2,6.7,68
2024-07-08T06:43:18.3842150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.54,4.717,230.1,227.2,7,63
2024-07-08T06:43:18.6340780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.69,4.755,230.5,227.2,7.1,67
2024-07-08T06:43:18.8841238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.65,4.755,230.5,227.2,6.9,68
2024-07-08T06:43:19.1341221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.44,4.755,230.5,227.2,6.9,69
2024-07-08T06:43:19.3839858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.08,4.757,230.7,227.2,6.8,69
2024-07-08T06:43:19.6339531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.73,4.757,230.7,227.2,7,70
2024-07-08T06:43:19.8839219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.37,4.757,230.7,227.2,7.1,69
2024-07-08T06:43:20.1338478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.85,4.757,230.7,227.1,7,69
2024-07-08T06:43:20.3994326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.6,4.757,230.7,227.1,6.7,69
2024-07-08T06:43:20.6337976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.36,4.76,231.2,227.1,6.6,69
2024-07-08T06:43:20.8836000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.92,4.76,231.2,227.1,6.8,70
2024-07-08T06:43:21.1336811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.7,4.76,231.2,227.2,6.6,72
2024-07-08T06:43:21.3836220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.32,4.772,231.9,227.2,6.5,73
2024-07-08T06:43:21.6335609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.32,4.772,231.9,227.2,6.5,73
2024-07-08T06:43:21.8835416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.93,4.772,231.9,227.2,6.4,73
2024-07-08T06:43:22.1334640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.35,4.772,231.9,227.4,6.4,72
2024-07-08T06:43:22.3834059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.98,4.772,231.9,227.4,6.3,72
2024-07-08T06:43:22.6333449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.07,4.772,231.9,227.4,6.4,73
2024-07-08T06:43:22.8833929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.14,4.764,232.4,227.4,6.4,73
2024-07-08T06:43:23.1489016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.75,4.764,232.4,227.5,6.6,70
2024-07-08T06:43:23.3832731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.49,4.764,232.4,227.5,6.4,72
2024-07-08T06:43:23.6488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.07,4.764,232.4,227.5,6.2,71
2024-07-08T06:43:23.8987193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.34,4.728,232.3,227.5,6.3,77
2024-07-08T06:43:24.1486592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.11,4.728,232.3,227.4,6.1,75
2024-07-08T06:43:24.3985915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.41,4.728,232.3,227.4,5.9,72
2024-07-08T06:43:24.6329453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.87,4.689,231.9,227.4,6.1,71
2024-07-08T06:43:24.8829978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.88,4.689,231.9,227.4,5.9,69
2024-07-08T06:43:25.1484685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.43,4.689,231.9,227.2,5.9,70
2024-07-08T06:43:25.3828068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.36,4.689,231.9,227.2,6.1,65
2024-07-08T06:43:25.6483337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,339.42,4.689,231.9,227.2,6.3,67
2024-07-08T06:43:25.8827890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.73,4.689,231.9,227.2,6.4,67
2024-07-08T06:43:26.1326963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,342.22,4.689,231.9,227.1,6.1,69
2024-07-08T06:43:26.3826555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.23,4.689,231.9,227.1,6,68
2024-07-08T06:43:26.6325691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.98,4.713,231.3,227.1,6.1,70
2024-07-08T06:43:26.8824950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.37,4.713,231.3,227.1,6,71
2024-07-08T06:43:27.1324690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.64,4.713,231.3,227.1,6.3,70
2024-07-08T06:43:27.3824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.17,4.713,231.3,227.1,6.3,68
2024-07-08T06:43:27.6323159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.88,4.745,231.1,227.1,6.2,65
2024-07-08T06:43:27.8823065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.36,4.745,231.1,227.1,6.2,67
2024-07-08T06:43:28.1322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.09,4.745,231.1,227.1,6.2,68
2024-07-08T06:43:28.3822220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.16,4.745,231.1,227.1,6.3,65
2024-07-08T06:43:28.6321584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.89,4.741,230.5,227.1,6.2,68
2024-07-08T06:43:28.8821372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.8,4.741,230.5,227.1,6.4,67
2024-07-08T06:43:29.1476652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.72,4.741,230.5,227,6.4,67
2024-07-08T06:43:29.3820051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.06,4.741,230.5,227,6.5,67
2024-07-08T06:43:29.6319839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.72,4.741,230.5,227,6.4,67
2024-07-08T06:43:29.8839303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.87,4.741,230.5,227,6.3,69
2024-07-08T06:43:30.1339098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.4,4.741,230.5,226.9,6.4,68
2024-07-08T06:43:30.3839226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.5,4.741,230.5,226.9,6.5,69
2024-07-08T06:43:30.6338952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.32,4.741,230.2,226.9,6.6,71
2024-07-08T06:43:30.8837395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,339.37,4.741,230.2,226.9,6.9,72
2024-07-08T06:43:31.1337712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.14,4.741,230.2,226.9,6.9,73
2024-07-08T06:43:31.3837726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.8,4.741,230.2,226.9,6.6,73
2024-07-08T06:43:31.6337503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.17,4.76,230.4,226.9,6.7,70
2024-07-08T06:43:31.8835383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.56,4.76,230.4,226.9,6.9,72
2024-07-08T06:43:32.1336108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.85,4.76,230.4,226.9,6.9,75
2024-07-08T06:43:32.3835567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.38,4.76,230.4,226.9,6.8,75
2024-07-08T06:43:32.6334619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.88,4.781,230.9,226.9,6.9,76
2024-07-08T06:43:32.8833693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.14,4.781,230.9,226.9,6.8,77
2024-07-08T06:43:33.1334142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.36,4.781,230.9,227.1,6.7,75
2024-07-08T06:43:33.3833611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.82,4.781,230.9,227.1,6.7,77
2024-07-08T06:43:33.6372052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.2,4.781,230.9,227.1,6.5,76
2024-07-08T06:43:33.8870711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,345.35,4.781,230.9,227.1,6.6,77
2024-07-08T06:43:34.1370404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.06,4.781,230.9,227.3,6.6,75
2024-07-08T06:43:34.3870141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.46,4.781,230.9,227.3,6.5,72
2024-07-08T06:43:34.6398593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.27,4.77,232.4,227.3,6.4,76
2024-07-08T06:43:34.8898892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.27,4.77,232.4,227.3,6.4,76
2024-07-08T06:43:35.1398634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.46,4.77,232.4,227.3,6.3,74
2024-07-08T06:43:35.3898207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.39,4.77,232.4,227.3,6.4,72
2024-07-08T06:43:35.6397358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.53,4.722,232.5,227.3,6.4,70
2024-07-08T06:43:35.8896802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.59,4.722,232.5,227.3,6.2,71
2024-07-08T06:43:36.1396693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.33,4.722,232.5,227.2,6.2,68
2024-07-08T06:43:36.3895667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.84,4.722,232.5,227.2,6.2,66
2024-07-08T06:43:36.6395378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.19,4.69,232.2,227.2,6.1,66
2024-07-08T06:43:36.8895169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.22,4.69,232.2,227.2,6,65
2024-07-08T06:43:37.1394506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.88,4.69,232.2,227,5.5,66
2024-07-08T06:43:37.3894231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.26,4.713,231.7,227,5.4,62
2024-07-08T06:43:37.6394041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.01,4.713,231.7,227,4.9,67
2024-07-08T06:43:37.8894596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.32,4.713,231.7,227,5.5,62
2024-07-08T06:43:38.1393062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,343.78,4.713,231.7,226.8,5.4,63
2024-07-08T06:43:38.3892646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.35,4.713,231.7,226.8,5.3,64
2024-07-08T06:43:38.6391748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,344.42,4.713,231.7,226.8,5.4,64
2024-07-08T06:43:38.8891072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.16,4.761,230.9,226.8,5.6,66
2024-07-08T06:43:39.1391264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.27,4.761,230.9,226.7,5.7,66
2024-07-08T06:43:39.3889236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.16,4.761,230.9,226.7,6.2,67
2024-07-08T06:43:39.6389949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.72,4.781,229.5,226.7,6.3,69
2024-07-08T06:43:39.8889034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.57,4.781,229.5,226.7,6.6,70
2024-07-08T06:43:40.1312438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.98,4.781,229.5,226.6,7,71
2024-07-08T06:43:40.3888258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338,4.781,229.5,226.6,7.3,73
2024-07-08T06:43:40.6430777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.65,4.765,228.6,226.6,7.6,71
2024-07-08T06:43:40.8930184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.41,4.765,228.6,226.6,8.2,68
2024-07-08T06:43:41.1429170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.3,4.765,228.6,226.7,8.4,71
2024-07-08T06:43:41.3929414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.83,4.765,228.6,226.7,8.3,70
2024-07-08T06:43:41.6428694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.3,4.765,228.6,226.7,8.4,71
2024-07-08T06:43:41.8927931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.37,4.765,228.6,226.7,8.1,72
2024-07-08T06:43:42.1427618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.46,4.765,228.6,227,7.9,72
2024-07-08T06:43:42.3927486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.79,4.765,228.6,227,7.6,72
2024-07-08T06:43:42.6426132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338,4.765,228.6,227,7.3,73
2024-07-08T06:43:42.8926197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.9,4.776,230.7,227,6.8,74
2024-07-08T06:43:43.1424976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.6,4.776,230.7,227.2,6.7,74
2024-07-08T06:43:43.3925361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.63,4.776,230.7,227.2,6.3,75
2024-07-08T06:43:43.6424371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.39,4.811,232.5,227.2,6.2,74
2024-07-08T06:43:43.8924339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.36,4.811,232.5,227.2,6,72
2024-07-08T06:43:44.1423699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.96,4.811,232.5,227,5.8,74
2024-07-08T06:43:44.3923196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.26,4.811,232.5,227,5.9,74
2024-07-08T06:43:44.6422638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.18,4.787,233,227,6,72
2024-07-08T06:43:44.8922107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.13,4.787,233,227,6.3,72
2024-07-08T06:43:45.1421564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.83,4.787,233,226.9,6.2,75
2024-07-08T06:43:45.3921344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.78,4.787,233,226.9,6.3,73
2024-07-08T06:43:45.6420735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.24,4.787,233,226.9,6.8,75
2024-07-08T06:43:45.8920137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,343.16,4.787,233,226.9,7.1,77
2024-07-08T06:43:46.1419437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.56,4.787,233,227,7.4,78
2024-07-08T06:43:46.3919336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.96,4.787,233,227,7.2,76
2024-07-08T06:43:46.6418337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.87,4.787,233,227,7.3,74
2024-07-08T06:43:46.8820329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.51,4.709,230.9,227,7.5,76
2024-07-08T06:43:47.1417724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.93,4.709,230.9,227.1,8,73
2024-07-08T06:43:47.3915652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.07,4.709,230.9,227.1,7.7,74
2024-07-08T06:43:47.6417064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.13,4.709,230.9,227.1,7.3,73
2024-07-08T06:43:47.8915875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.67,4.709,230.9,227.1,7,73
2024-07-08T06:43:48.1415847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.75,4.709,230.9,227.1,6.8,73
2024-07-08T06:43:48.3914950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.46,4.709,230.9,227.1,6.5,73
2024-07-08T06:43:48.6414482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.63,4.739,231.2,227.1,6.2,73
2024-07-08T06:43:48.8913915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.63,4.739,231.2,227.1,6.2,73
2024-07-08T06:43:49.1413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.71,4.739,231.2,226.9,6.7,72
2024-07-08T06:43:49.3913218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.16,4.739,231.2,226.9,6.5,71
2024-07-08T06:43:49.6413052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.3,4.739,231.2,226.9,6.4,69
2024-07-08T06:43:49.8911680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.55,4.739,231.2,226.9,6.4,68
2024-07-08T06:43:50.1411520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.8,4.739,231.2,226.9,6.4,67
2024-07-08T06:43:50.3911153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.23,4.739,231.2,226.9,6.3,68
2024-07-08T06:43:50.6410628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.83,4.748,231.1,226.9,6.4,71
2024-07-08T06:43:50.8910066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.95,4.748,231.1,226.9,6.5,72
2024-07-08T06:43:51.1409280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.71,4.748,231.1,226.7,6.5,76
2024-07-08T06:43:51.3909646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.8,4.748,231.1,226.7,6.8,77
2024-07-08T06:43:51.6409571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.1,4.74,229.6,226.7,7.1,76
2024-07-08T06:43:51.8908163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.92,4.74,229.6,226.7,7.3,77
2024-07-08T06:43:52.1407052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.03,4.74,229.6,226.6,7.1,80
2024-07-08T06:43:52.3906922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,345.07,4.74,229.6,226.6,7.2,82
2024-07-08T06:43:52.6406503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.05,4.758,228.9,226.6,7.3,84
2024-07-08T06:43:52.8906216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.2,4.758,228.9,226.6,6.8,84
2024-07-08T06:43:53.1405736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.64,4.758,228.9,226.8,6.6,89
2024-07-08T06:43:53.3905640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,350.62,4.785,229.5,226.8,7,88
2024-07-08T06:43:53.6404965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,351.31,4.785,229.5,226.8,7,89
2024-07-08T06:43:53.8904222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.51,4.785,229.5,226.8,7.1,87
2024-07-08T06:43:54.1403350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.72,4.785,229.5,226.9,6.9,86
2024-07-08T06:43:54.3903340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.6,4.785,229.5,226.9,6.7,86
2024-07-08T06:43:54.6434813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.38,4.785,229.5,226.9,6.6,85
2024-07-08T06:43:54.8902533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.18,4.793,230.7,226.9,6.8,84
2024-07-08T06:43:55.1402182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.25,4.793,230.7,227,6.8,84
2024-07-08T06:43:55.3901496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.9,4.793,230.7,227,7,82
2024-07-08T06:43:55.6400643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.78,4.78,231.5,227,6.9,81
2024-07-08T06:43:55.8900323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.84,4.78,231.5,227,7.1,81
2024-07-08T06:43:56.1399670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.17,4.78,231.5,226.9,7.4,82
2024-07-08T06:43:56.3898770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.92,4.78,231.5,226.9,7.7,82
2024-07-08T06:43:56.6398642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.42,4.768,231.4,226.9,7.8,82
2024-07-08T06:43:56.8898376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.81,4.768,231.4,226.9,7.9,83
2024-07-08T06:43:57.1397821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.58,4.768,231.4,227,7.8,86
2024-07-08T06:43:57.3898412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.92,4.774,231.1,227,7.7,86
2024-07-08T06:43:57.6397064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.55,4.774,231.1,227,7.8,86
2024-07-08T06:43:57.8896212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.3,4.774,231.1,227,7.6,86
2024-07-08T06:43:58.1395858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,349.98,4.774,231.1,227.1,7.5,89
2024-07-08T06:43:58.3895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.74,4.774,231.1,227.1,7.3,89
2024-07-08T06:43:58.6394424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.1,4.774,231.1,227.1,7.3,84
2024-07-08T06:43:58.8893460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.83,4.761,231.3,227.1,6.9,84
2024-07-08T06:43:59.1393181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.9,4.761,231.3,227.2,6.9,84
2024-07-08T06:43:59.3892869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.74,4.761,231.3,227.2,6.9,81
2024-07-08T06:43:59.6392683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.75,4.735,232,227.2,7.1,85
2024-07-08T06:43:59.8892518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.74,4.735,232,227.2,6.7,81
2024-07-08T06:44:00.1391877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.99,4.735,232,227.2,6.4,82
2024-07-08T06:44:00.3891340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.69,4.735,232,227.2,6.2,77
2024-07-08T06:44:00.6390733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.69,4.719,232.4,227.2,6.2,77
2024-07-08T06:44:00.8889713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,346.93,4.719,232.4,227.2,6.1,75
2024-07-08T06:44:01.1389716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347,4.719,232.4,227.3,6.1,75
2024-07-08T06:44:01.3889414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347,4.719,232.4,227.3,6.1,75
2024-07-08T06:44:01.6388418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.4,4.723,231.8,227.3,5.7,78
2024-07-08T06:44:01.8888231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.8,4.723,231.8,227.3,5.9,76
2024-07-08T06:44:02.1387591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.46,4.723,231.8,227.2,6.1,76
2024-07-08T06:44:02.3887166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.54,4.723,231.8,227.2,6.3,75
2024-07-08T06:44:02.6386650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.54,4.723,231.8,227.2,6.3,75
2024-07-08T06:44:02.8886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,345.12,4.727,230.6,227.2,6.2,74
2024-07-08T06:44:03.1385852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.92,4.727,230.6,227,6.1,73
2024-07-08T06:44:03.3885432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.58,4.727,230.6,227,6.2,72
2024-07-08T06:44:03.6404023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.57,4.747,229.7,227,6.4,67
2024-07-08T06:44:03.8884308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.55,4.747,229.7,227,6.2,75
2024-07-08T06:44:04.1383523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.64,4.747,229.7,226.8,6.4,77
2024-07-08T06:44:04.3883297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.49,4.747,229.7,226.8,6.5,79
2024-07-08T06:44:04.6383091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.58,4.782,229.5,226.8,6.5,76
2024-07-08T06:44:04.8882077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.86,4.782,229.5,226.8,6,75
2024-07-08T06:44:05.1382756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.04,4.782,229.5,226.8,5.8,78
2024-07-08T06:44:05.3880759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.75,4.782,229.5,226.8,6,81
2024-07-08T06:44:05.6380996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,348.14,4.782,229.5,226.8,5.9,76
2024-07-08T06:44:05.8880090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.67,4.782,229.5,226.8,5.7,78
2024-07-08T06:44:06.1380023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.24,4.814,229.9,226.9,5.8,76
2024-07-08T06:44:06.3879304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.51,4.814,229.9,226.9,5.9,79
2024-07-08T06:44:06.6378629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.72,4.814,229.9,226.9,6.2,82
2024-07-08T06:44:06.8878054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.66,4.814,229.9,226.9,6.4,82
2024-07-08T06:44:07.1377365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.34,4.814,229.9,227,6.8,80
2024-07-08T06:44:07.3877307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.74,4.827,230.2,227,6.9,81
2024-07-08T06:44:07.6377203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,347.88,4.82,230.2,227,6.8,82
2024-07-08T06:44:07.8875861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.93,4.82,230.2,227,7.4,83
2024-07-08T06:44:08.1376014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346,4.82,230.2,227.1,7.4,83
2024-07-08T06:44:08.3875262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.03,4.82,230.2,227.1,7.7,82
2024-07-08T06:44:08.6374482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.38,4.789,230.7,227.1,7.9,81
2024-07-08T06:44:08.8874329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.42,4.789,230.7,227.1,8.1,82
2024-07-08T06:44:09.1373637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,343.25,4.789,230.7,227.2,7.9,82
2024-07-08T06:44:09.3873410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.7,4.789,230.7,227.2,8.1,81
2024-07-08T06:44:09.6372322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.42,4.753,231.6,227.2,8,79
2024-07-08T06:44:09.8872227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.82,4.753,231.6,227.2,8.2,78
2024-07-08T06:44:10.1392412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.11,4.753,231.6,227.3,8.1,79
2024-07-08T06:44:10.3892053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.11,4.753,231.6,227.3,8.1,79
2024-07-08T06:44:10.6391602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.31,4.753,231.6,227.3,8,80
2024-07-08T06:44:10.8891276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.64,4.745,232.4,227.3,8.2,80
2024-07-08T06:44:11.1391057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.57,4.745,232.4,227.4,8.6,78
2024-07-08T06:44:11.3889868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.99,4.773,232.6,227.4,8.5,79
2024-07-08T06:44:11.6389147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.36,4.773,232.6,227.4,8.4,79
2024-07-08T06:44:11.8888392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,342.13,4.773,232.6,227.4,8.1,81
2024-07-08T06:44:12.1388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.22,4.773,232.6,227.5,8.1,81
2024-07-08T06:44:12.3888351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.22,4.773,232.6,227.5,7.7,79
2024-07-08T06:44:12.6295575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.64,4.784,232.7,227.5,7.4,79
2024-07-08T06:44:12.8885797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.53,4.784,232.7,227.5,7.1,77
2024-07-08T06:44:13.1386169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.97,4.784,232.7,227.4,6.9,75
2024-07-08T06:44:13.3885839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.58,4.784,232.7,227.4,6.7,73
2024-07-08T06:44:13.6384770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.4,4.758,232.5,227.4,6.6,71
2024-07-08T06:44:13.8884867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.63,4.758,232.5,227.4,6.8,69
2024-07-08T06:44:14.1384149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.43,4.758,232.5,227.1,6.7,67
2024-07-08T06:44:14.3973633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.35,4.758,232.5,227.1,6.9,66
2024-07-08T06:44:14.6383254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.23,4.758,232.5,227.1,7.2,68
2024-07-08T06:44:14.8883068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.87,4.732,231.6,227.1,7.1,71
2024-07-08T06:44:15.1382393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.9,4.732,231.6,226.9,7.1,70
2024-07-08T06:44:15.3882114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.48,4.742,230.2,226.9,7.4,68
2024-07-08T06:44:15.6381150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335,4.742,230.2,226.9,7.6,71
2024-07-08T06:44:15.8881605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.12,4.742,230.2,226.9,7.5,73
2024-07-08T06:44:16.1380422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.12,4.742,230.2,226.9,7.5,73
2024-07-08T06:44:16.3880754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.28,4.742,230.2,226.9,7.6,75
2024-07-08T06:44:16.6379886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.56,4.788,229.2,226.9,7.7,77
2024-07-08T06:44:16.8879356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.2,4.788,229.2,226.9,7.6,76
2024-07-08T06:44:17.1379118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.56,4.788,229.2,227,7.9,73
2024-07-08T06:44:17.3878355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.49,4.788,229.2,227,7.6,75
2024-07-08T06:44:17.6378101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,336.38,4.788,229.2,227,7.9,74
2024-07-08T06:44:17.8877252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.56,4.788,229.2,227,7.9,73
2024-07-08T06:44:18.1377064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.7,4.788,229.2,227.1,7.8,75
2024-07-08T06:44:18.3875594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.22,4.788,229.2,227.1,8,73
2024-07-08T06:44:18.6375374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.12,4.812,229.9,227.1,8.3,74
2024-07-08T06:44:18.8875338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,334.73,4.812,229.9,227.1,8.4,74
2024-07-08T06:44:19.1374318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.96,4.812,229.9,227.2,8.4,73
2024-07-08T06:44:19.3874031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,332.46,4.812,229.9,227.2,8.8,73
2024-07-08T06:44:19.6373275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.91,4.787,231.1,227.2,8.7,72
2024-07-08T06:44:19.8873997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.18,4.787,231.1,227.2,8.6,73
2024-07-08T06:44:20.1372810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.76,4.787,231.1,227.3,8.4,75
2024-07-08T06:44:20.3871781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.53,4.787,231.1,227.3,8,74
2024-07-08T06:44:20.6371237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.79,4.783,232.3,227.3,8.1,77
2024-07-08T06:44:20.8871209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.79,4.783,232.3,227.3,8.1,77
2024-07-08T06:44:21.1370604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.39,4.783,232.3,227.3,8.2,77
2024-07-08T06:44:21.3868484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.79,4.783,232.3,227.3,8.1,77
2024-07-08T06:44:21.6369594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.9,4.793,232.9,227.3,7.6,78
2024-07-08T06:44:21.8869049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.56,4.793,232.9,227.3,7.5,77
2024-07-08T06:44:22.1369007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.43,4.793,232.9,227.2,7.3,77
2024-07-08T06:44:22.3867663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.69,4.793,232.9,227.2,7.2,78
2024-07-08T06:44:22.6367266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.94,4.793,232.9,227.2,7.1,79
2024-07-08T06:44:22.8867279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.95,4.798,232.8,227.2,7.1,79
2024-07-08T06:44:23.1367258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.16,4.798,232.8,227.2,7.2,76
2024-07-08T06:44:23.3866933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.37,4.798,232.8,227.2,7.2,75
2024-07-08T06:44:23.6364451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.03,4.791,232.4,227.2,7,76
2024-07-08T06:44:23.8866003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.03,4.791,232.4,227.2,7,76
2024-07-08T06:44:24.1364528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.04,4.791,232.4,227.2,6.9,74
2024-07-08T06:44:24.3864622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.59,4.791,232.4,227.2,6.8,74
2024-07-08T06:44:24.6363582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.61,4.791,231.9,227.2,6.9,71
2024-07-08T06:44:24.8863893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.78,4.791,231.9,227.2,6.7,71
2024-07-08T06:44:25.1362963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.71,4.791,231.9,227.3,6.6,70
2024-07-08T06:44:25.3862041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.35,4.791,231.9,227.3,6.3,71
2024-07-08T06:44:25.6361866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.84,4.788,231.2,227.3,6.3,72
2024-07-08T06:44:25.8860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.49,4.788,231.2,227.3,6.4,71
2024-07-08T06:44:26.1361302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.42,4.788,231.2,227.2,6.4,71
2024-07-08T06:44:26.3860191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.66,4.788,231.2,227.2,6.6,73
2024-07-08T06:44:26.6359322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340,4.788,231.2,227.2,6.8,71
2024-07-08T06:44:26.8859490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.14,4.788,231.2,227.2,6.4,72
2024-07-08T06:44:27.1358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.17,4.769,230.3,226.9,6.8,72
2024-07-08T06:44:27.3857879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.84,4.769,230.3,226.9,7,73
2024-07-08T06:44:27.6357592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.82,4.769,230.3,226.9,7.4,73
2024-07-08T06:44:27.8857640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.62,4.769,230.3,226.9,7.4,74
2024-07-08T06:44:28.1356668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.21,4.769,230.3,226.8,7.6,76
2024-07-08T06:44:28.3883895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.58,4.769,230.3,226.8,7.7,77
2024-07-08T06:44:28.6383845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.75,4.791,229.4,226.8,7.6,78
2024-07-08T06:44:28.8883185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.89,4.791,229.4,226.8,7.7,80
2024-07-08T06:44:29.1382831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.35,4.791,229.4,226.9,7.8,81
2024-07-08T06:44:29.3882855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.74,4.791,229.4,226.9,7.9,82
2024-07-08T06:44:29.6382043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,346.22,4.829,230.1,226.9,7.5,84
2024-07-08T06:44:29.8787192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.07,4.829,230.1,226.9,7.6,83
2024-07-08T06:44:30.1286779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.38,4.829,230.1,227,7.3,83
2024-07-08T06:44:30.3786079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.94,4.838,231.4,227,7.1,82
2024-07-08T06:44:30.6286272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.99,4.838,231.4,227,6.9,78
2024-07-08T06:44:30.8784757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.97,4.838,231.4,227,6.6,80
2024-07-08T06:44:31.1284485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.79,4.838,231.4,227.1,6.6,84
2024-07-08T06:44:31.3783616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.91,4.838,231.4,227.1,6.8,87
2024-07-08T06:44:31.6282904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.91,4.838,231.4,227.1,6.8,87
2024-07-08T06:44:31.8810906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.47,4.838,231.4,227.1,6.6,85
2024-07-08T06:44:32.1310537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.41,4.815,232.5,227.1,6.8,86
2024-07-08T06:44:32.3846996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.09,4.815,232.5,227.1,6.7,82
2024-07-08T06:44:32.6346424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,348.38,4.815,232.5,227.1,6.7,81
2024-07-08T06:44:32.8867599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.8,4.784,232.9,227.1,6.6,81
2024-07-08T06:44:33.1393776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.68,4.784,232.9,227,6.3,80
2024-07-08T06:44:33.3893074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.43,4.784,232.9,227,6.6,82
2024-07-08T06:44:33.6392234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.65,4.784,232.9,227,6.5,83
2024-07-08T06:44:33.8736201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.43,4.77,232.7,227,6.2,82
2024-07-08T06:44:34.1392726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.28,4.77,232.7,227,6,80
2024-07-08T06:44:34.3891710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.18,4.773,232.1,227,6.3,74
2024-07-08T06:44:34.6391335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.68,4.773,232.1,227,6.1,70
2024-07-08T06:44:34.8891088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.77,4.773,232.1,227,6,72
2024-07-08T06:44:35.1234315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.82,4.773,232.1,227,6.2,74
2024-07-08T06:44:35.3818040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.49,4.773,232.1,227,6.5,72
2024-07-08T06:44:35.6389584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.23,4.773,232.1,227,6.8,74
2024-07-08T06:44:35.8888880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.07,4.765,231.1,227,7,73
2024-07-08T06:44:36.1389153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.83,4.765,231.1,226.9,7.3,71
2024-07-08T06:44:36.3732669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.83,4.765,231.1,226.9,7.3,71
2024-07-08T06:44:36.6388375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.6,4.763,230.2,226.9,7.3,76
2024-07-08T06:44:36.8887867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.38,4.763,230.2,226.9,7.6,80
2024-07-08T06:44:37.1386752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.31,4.763,230.2,226.8,7.7,78
2024-07-08T06:44:37.3887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.47,4.763,230.2,226.8,7.8,75
2024-07-08T06:44:37.6386297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.89,4.777,230,226.8,7.4,77
2024-07-08T06:44:37.8886006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.51,4.777,230,226.8,7.2,74
2024-07-08T06:44:38.1229621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.78,4.777,230,226.8,7.1,75
2024-07-08T06:44:38.3885295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.8,4.777,230,226.8,6.8,77
2024-07-08T06:44:38.6384964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.46,4.777,230,226.8,6.7,80
2024-07-08T06:44:38.8883973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.21,4.804,230.7,226.8,6.5,79
2024-07-08T06:44:39.1227760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.31,4.804,230.7,226.8,6.3,79
2024-07-08T06:44:39.3884088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.86,4.804,230.7,226.8,6.2,76
2024-07-08T06:44:39.6383031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.12,4.823,231.2,226.8,6.1,75
2024-07-08T06:44:39.8882420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.17,4.823,231.2,226.8,6.2,82
2024-07-08T06:44:40.1380233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.86,4.823,231.2,226.8,6.9,81
2024-07-08T06:44:40.3881643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.06,4.823,231.2,226.8,7.4,83
2024-07-08T06:44:40.6380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.41,4.827,230.8,226.8,7.3,83
2024-07-08T06:44:40.8879915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,343.23,4.827,230.8,226.8,8.1,83
2024-07-08T06:44:41.1378417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.64,4.827,230.8,226.8,8.1,81
2024-07-08T06:44:41.3879769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.54,4.827,230.8,226.8,8.5,79
2024-07-08T06:44:41.6379612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.8,4.824,230.1,226.8,9.1,76
2024-07-08T06:44:41.8879457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.03,4.824,230.1,226.8,9.3,77
2024-07-08T06:44:42.1378844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.14,4.824,230.1,226.9,9.4,74
2024-07-08T06:44:42.3878369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.55,4.83,230.2,226.9,9.5,77
2024-07-08T06:44:42.6377480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.52,4.83,230.2,226.9,9.1,79
2024-07-08T06:44:42.8877303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.21,4.83,230.2,226.9,9.2,79
2024-07-08T06:44:43.1376729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.01,4.83,230.2,227.1,9,79
2024-07-08T06:44:43.3876738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.44,4.83,230.2,227.1,9,76
2024-07-08T06:44:43.6374819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.84,4.827,231.3,227.1,8.6,77
2024-07-08T06:44:43.8875984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.26,4.827,231.3,227.1,8.8,76
2024-07-08T06:44:44.1375351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.48,4.827,231.3,227,8.1,78
2024-07-08T06:44:44.3718542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.69,4.827,231.3,227,8,79
2024-07-08T06:44:44.6265144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.42,4.809,232.6,227,8.1,79
2024-07-08T06:44:44.8765819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.84,4.809,232.6,227,7.8,78
2024-07-08T06:44:45.1302827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.84,4.809,232.6,227,7.8,78
2024-07-08T06:44:45.3802378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.42,4.809,232.6,227,7.9,78
2024-07-08T06:44:45.6302179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.58,4.799,232.9,227,7.9,77
2024-07-08T06:44:45.8801987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.62,4.799,232.9,227,8,80
2024-07-08T06:44:46.1301333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.83,4.799,232.9,227,7.9,81
2024-07-08T06:44:46.3800609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.4,4.799,232.9,227,8.1,79
2024-07-08T06:44:46.6299985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.4,4.799,232.9,227,8.1,79
2024-07-08T06:44:46.8799637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.09,4.779,231.9,227,8.1,79
2024-07-08T06:44:47.1299406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.65,4.779,231.9,227,8.3,77
2024-07-08T06:44:47.3798948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.53,4.779,231.9,227,8.6,77
2024-07-08T06:44:47.6299127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.36,4.752,230.6,227,8.5,78
2024-07-08T06:44:47.8798345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.01,4.752,230.6,227,8.6,78
2024-07-08T06:44:48.1297769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.58,4.752,230.6,226.9,8.7,78
2024-07-08T06:44:48.3796857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.58,4.752,230.6,226.9,8.7,78
2024-07-08T06:44:48.6297036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.73,4.744,230,226.9,8.7,76
2024-07-08T06:44:48.8837262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.19,4.744,230,226.9,8.3,76
2024-07-08T06:44:49.1336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.94,4.744,230,226.8,8.3,77
2024-07-08T06:44:49.3835724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.89,4.744,230,226.8,8.1,76
2024-07-08T06:44:49.6236948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.72,4.774,230.1,226.8,8.5,75
2024-07-08T06:44:49.8735557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.48,4.774,230.1,226.8,8.3,75
2024-07-08T06:44:50.1235404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.57,4.774,230.1,226.9,8.3,75
2024-07-08T06:44:50.3734675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.52,4.774,230.1,226.9,8.1,74
2024-07-08T06:44:50.6234256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.61,4.774,230.1,226.9,7.8,75
2024-07-08T06:44:50.8734039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.53,4.805,230.5,226.9,7.7,74
2024-07-08T06:44:51.1233273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.02,4.805,230.5,226.9,7.5,71
2024-07-08T06:44:51.3733277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.64,4.805,230.5,226.9,7.1,73
2024-07-08T06:44:51.6232723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.33,4.797,231.2,226.9,6.9,75
2024-07-08T06:44:51.8731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.04,4.797,231.2,226.9,7,74
2024-07-08T06:44:52.1231166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.34,4.797,231.2,227,7,73
2024-07-08T06:44:52.3731316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.99,4.797,231.2,227,7.3,72
2024-07-08T06:44:52.6230453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.6,4.78,231.6,227,7.4,71
2024-07-08T06:44:52.8818031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.45,4.78,231.6,227,7.2,72
2024-07-08T06:44:53.1229975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.92,4.78,231.6,227.2,7.1,73
2024-07-08T06:44:53.3729150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.48,4.78,231.6,227.2,7.3,75
2024-07-08T06:44:53.6229134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.03,4.785,231.2,227.2,7.6,75
2024-07-08T06:44:53.8728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.28,4.785,231.2,227.2,8,75
2024-07-08T06:44:54.1264655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.47,4.785,231.2,227.1,8,79
2024-07-08T06:44:54.3790669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.32,4.785,231.2,227.1,8.3,79
2024-07-08T06:44:54.6289882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.76,4.785,231.2,227.1,8.5,78
2024-07-08T06:44:54.8790267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.42,4.806,230.5,227.1,8.6,78
2024-07-08T06:44:55.1288151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.06,4.806,230.5,227,8.4,78
2024-07-08T06:44:55.3788488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.52,4.806,230.5,227,8.4,81
2024-07-08T06:44:55.6287994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.59,4.818,230.5,227,8.4,81
2024-07-08T06:44:55.8788155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.66,4.818,230.5,227,7.9,80
2024-07-08T06:44:56.1287657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.76,4.818,230.5,227,7.6,76
2024-07-08T06:44:56.3788012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.52,4.818,230.5,227,7.2,72
2024-07-08T06:44:56.6286602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.44,4.83,231.2,227,7.3,71
2024-07-08T06:44:56.8785856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,339.54,4.83,231.2,227,7.7,76
2024-07-08T06:44:57.1384920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.32,4.83,231.2,227.1,7.5,72
2024-07-08T06:44:57.3785578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.18,4.83,231.2,227.1,7.2,75
2024-07-08T06:44:57.6284304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.88,4.845,231.8,227.1,7.6,73
2024-07-08T06:44:57.8784034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.94,4.845,231.8,227.1,7.8,73
2024-07-08T06:44:58.1283934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.85,4.845,231.8,227.1,7.4,73
2024-07-08T06:44:58.3783992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.05,4.845,231.8,227.1,7.4,72
2024-07-08T06:44:58.6208366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.28,4.845,231.8,227.1,7.2,71
2024-07-08T06:44:58.8782204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.93,4.832,231.7,227.1,7.4,72
2024-07-08T06:44:59.1281706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.19,4.832,231.7,227.2,7.4,71
2024-07-08T06:44:59.3781662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.84,4.832,231.7,227.2,7.6,73
2024-07-08T06:44:59.6280967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.64,4.785,231,227.2,7.5,74
2024-07-08T06:44:59.8780157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.64,4.785,231,227.2,7.5,74
2024-07-08T06:45:00.1279693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.46,4.785,231,227.1,7.7,75
2024-07-08T06:45:00.3779466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.91,4.785,231,227.1,8.1,74
2024-07-08T06:45:00.6278946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.95,4.748,230.1,227.1,8.2,75
2024-07-08T06:45:00.8778759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.95,4.748,230.1,227.1,8.2,75
2024-07-08T06:45:01.1278140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.86,4.748,230.1,226.9,8.4,76
2024-07-08T06:45:01.3778599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.82,4.748,230.1,226.9,8.6,78
2024-07-08T06:45:01.6277408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.08,4.749,229.6,226.9,8.7,80
2024-07-08T06:45:01.8776357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.43,4.749,229.6,226.9,8.9,80
2024-07-08T06:45:02.1275671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,337.75,4.749,229.6,226.9,8.8,80
2024-07-08T06:45:02.3775258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.58,4.749,229.6,226.9,8.8,81
2024-07-08T06:45:02.6275000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.73,4.749,229.6,226.9,8.7,82
2024-07-08T06:45:02.8774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.63,4.776,230,226.9,8.5,82
2024-07-08T06:45:03.1274418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.05,4.776,230,227,8.7,82
2024-07-08T06:45:03.3773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,341.85,4.776,230,227,8.4,83
2024-07-08T06:45:03.6273411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.57,4.803,231.2,227,8.6,83
2024-07-08T06:45:03.8772763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.8,4.803,231.2,227,8.3,82
2024-07-08T06:45:04.1272299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.89,4.803,231.2,227.2,8.1,81
2024-07-08T06:45:04.3771578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.22,4.803,231.2,227.2,7.9,83
2024-07-08T06:45:04.6270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.83,4.808,232.5,227.2,7.4,82
2024-07-08T06:45:04.8770419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,342.76,4.808,232.5,227.2,7.4,78
2024-07-08T06:45:05.1269182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.24,4.808,232.5,227.3,7.2,76
2024-07-08T06:45:05.3769816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.27,4.808,232.5,227.3,6.9,74
2024-07-08T06:45:05.6269036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.07,4.781,233.2,227.3,6.5,72
2024-07-08T06:45:05.8768928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.07,4.781,233.2,227.3,6.5,72
2024-07-08T06:45:06.1268408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.99,4.781,233.2,227.2,6.5,72
2024-07-08T06:45:06.3767812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.37,4.781,233.2,227.2,6.6,72
2024-07-08T06:45:06.6266695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.82,4.781,233.2,227.2,6.8,69
2024-07-08T06:45:06.8766773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.65,4.75,232.6,227.2,6.7,66
2024-07-08T06:45:07.1266786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.12,4.75,232.6,227.1,6.9,67
2024-07-08T06:45:07.3765647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.97,4.75,232.6,227.1,7,64
2024-07-08T06:45:07.6265818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.62,4.742,231,227.1,7.3,66
2024-07-08T06:45:07.8764915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.26,4.742,231,227.1,7.5,68
2024-07-08T06:45:08.1264531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.94,4.742,231,226.8,7.4,65
2024-07-08T06:45:08.3763597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.62,4.742,231,226.8,7.6,67
2024-07-08T06:45:08.6263328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.06,4.789,229.4,226.8,7.9,69
2024-07-08T06:45:08.8763751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.76,4.789,229.4,226.8,7.9,71
2024-07-08T06:45:09.1262560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337,4.789,229.4,226.7,7.9,75
2024-07-08T06:45:09.3762300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.58,4.789,229.4,226.7,8,75
2024-07-08T06:45:09.6261788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.15,4.851,229,226.7,8.1,77
2024-07-08T06:45:09.8760752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.96,4.851,229,226.7,8.1,78
2024-07-08T06:45:10.1259950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.97,4.851,229,226.9,8.3,80
2024-07-08T06:45:10.3759954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.74,4.851,229,226.9,8.6,81
2024-07-08T06:45:10.6259811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.68,4.871,229.7,226.9,9,81
2024-07-08T06:45:10.9072426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.84,4.871,229.7,227.1,8.8,79
2024-07-08T06:45:11.1258710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,336.01,4.871,229.7,227.1,9.1,78
2024-07-08T06:45:11.3758089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.51,4.871,229.7,227.1,8.7,77
2024-07-08T06:45:11.6257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.09,4.829,231,227.1,8.8,77
2024-07-08T06:45:11.8757163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.32,4.829,231,227.1,8.5,76
2024-07-08T06:45:12.1257157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.95,4.829,231,227.2,8.7,74
2024-07-08T06:45:12.3756248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.32,4.829,231,227.2,8.6,74
2024-07-08T06:45:12.6255993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.09,4.771,232.3,227.2,8.6,74
2024-07-08T06:45:12.8755476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.72,4.771,232.3,227.2,8.7,74
2024-07-08T06:45:13.1254636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.54,4.771,232.3,227.3,8.8,73
2024-07-08T06:45:13.3754439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.92,4.771,232.3,227.3,8.7,73
2024-07-08T06:45:13.6288450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.62,4.753,232.8,227.3,8.5,73
2024-07-08T06:45:13.8753657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.23,4.753,232.8,227.3,8.4,71
2024-07-08T06:45:14.1252797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.94,4.753,232.8,227.3,8.7,72
2024-07-08T06:45:14.3813075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.23,4.753,232.8,227.3,8.6,73
2024-07-08T06:45:14.6251758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.6,4.771,232.4,227.3,8.4,68
2024-07-08T06:45:14.8751238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.84,4.771,232.4,227.3,8.3,70
2024-07-08T06:45:15.1250100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.14,4.771,232.4,227.1,8.4,71
2024-07-08T06:45:15.3749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.42,4.771,232.4,227.1,8.1,71
2024-07-08T06:45:15.6249894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.4,4.786,231.2,227.1,8.6,78
2024-07-08T06:45:15.8749542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.5,4.786,231.2,227.1,8.9,77
2024-07-08T06:45:16.1248959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.75,4.786,231.2,226.9,8.9,81
2024-07-08T06:45:16.3748236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.77,4.786,231.2,226.9,9.5,82
2024-07-08T06:45:16.6247334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.26,4.799,230.1,226.9,9.3,82
2024-07-08T06:45:16.8747443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.26,4.799,230.1,226.9,9.3,82
2024-07-08T06:45:17.1246218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.55,4.799,230.1,226.9,9.6,81
2024-07-08T06:45:17.3745126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.49,4.799,230.1,226.9,9.4,85
2024-07-08T06:45:17.6245738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.11,4.801,230.1,226.9,9.3,83
2024-07-08T06:45:17.8745369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.81,4.801,230.1,226.9,8.8,82
2024-07-08T06:45:18.1244361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.54,4.801,230.1,227,8.6,82
2024-07-08T06:45:18.3744270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.36,4.801,230.1,227,8.3,83
2024-07-08T06:45:18.6243444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,341.89,4.775,231,227,8,81
2024-07-08T06:45:18.8743257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.9,4.775,231,227,8.6,80
2024-07-08T06:45:19.1243010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.41,4.775,231,227,8.7,74
2024-07-08T06:45:19.3742329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.03,4.775,231,227,8.5,75
2024-07-08T06:45:19.6241938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.65,4.741,231.8,227,8.6,74
2024-07-08T06:45:19.8741401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.9,4.741,231.8,227,8.5,75
2024-07-08T06:45:20.1240929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.29,4.741,231.8,227,8.4,75
2024-07-08T06:45:20.3740426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.65,4.741,231.8,227,8.6,74
2024-07-08T06:45:20.6240208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,333.17,4.723,231.9,227,8.7,74
2024-07-08T06:45:20.8739029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,333.54,4.723,231.9,227,8.6,74
2024-07-08T06:45:21.1239575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.55,4.723,231.9,227,9.1,76
2024-07-08T06:45:21.3738459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.66,4.723,231.9,227,9.1,75
2024-07-08T06:45:21.6237847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.03,4.75,231.5,227,9.3,76
2024-07-08T06:45:21.8737264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.03,4.75,231.5,227,9.3,76
2024-07-08T06:45:22.1236825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.21,4.75,231.5,227.1,9.2,78
2024-07-08T06:45:22.3735431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.47,4.75,231.5,227.1,9.4,79
2024-07-08T06:45:22.6235676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.56,4.803,231.2,227.1,9.5,78
2024-07-08T06:45:22.8735743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.31,4.803,231.2,227.1,9.5,80
2024-07-08T06:45:23.1235278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.05,4.803,231.2,227.1,9.3,79
2024-07-08T06:45:23.3734663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.52,4.803,231.2,227.1,9.3,75
2024-07-08T06:45:23.6234193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.6,4.834,231.2,227.1,9,76
2024-07-08T06:45:23.8733609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.67,4.834,231.2,227.1,8.8,73
2024-07-08T06:45:24.1232852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.67,4.834,231.2,227.1,9.4,72
2024-07-08T06:45:24.3732100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.82,4.834,231.2,227.1,9.4,70
2024-07-08T06:45:24.6231993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.43,4.81,231.3,227.1,9.5,68
2024-07-08T06:45:24.8731290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.27,4.81,231.3,227.1,9.5,71
2024-07-08T06:45:25.1230459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.24,4.81,231.3,227,9.5,70
2024-07-08T06:45:25.3730832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.24,4.81,231.3,227,9.5,70
2024-07-08T06:45:25.6230168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,326.96,4.769,231.2,227,9.5,70
2024-07-08T06:45:25.8729515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.01,4.769,231.2,227,9.8,70
2024-07-08T06:45:26.1286865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.06,4.769,231.2,226.9,10.1,68
2024-07-08T06:45:26.3728217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,318.89,4.769,231.2,226.9,10.5,65
2024-07-08T06:45:26.6228265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,317.32,4.752,230.8,226.9,10.3,63
2024-07-08T06:45:26.8726832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.09,4.752,230.8,226.9,10.4,66
2024-07-08T06:45:27.1227299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.84,4.752,230.8,226.8,10.8,64
2024-07-08T06:45:27.3726765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.3,4.752,230.8,226.8,10.6,62
2024-07-08T06:45:27.6226154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.37,4.774,230.4,226.8,10.3,63
2024-07-08T06:45:27.8725729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,318.94,4.774,230.4,226.8,9.8,63
2024-07-08T06:45:28.1225128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.34,4.774,230.4,226.9,9.7,61
2024-07-08T06:45:28.3724073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.68,4.774,230.4,226.9,9.6,61
2024-07-08T06:45:28.6224371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.44,4.815,230.5,226.9,9.2,60
2024-07-08T06:45:28.8723723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.25,4.815,230.5,226.9,9.2,56
2024-07-08T06:45:29.1223056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.02,4.815,230.5,227,8.9,50
2024-07-08T06:45:29.3722824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.18,4.815,230.5,227,8.5,52
2024-07-08T06:45:29.6259609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.3,4.84,231,227,8.3,51
2024-07-08T06:45:29.8835496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.58,4.84,231,227,7.9,51
2024-07-08T06:45:30.1178948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.32,4.84,231,227,7.8,58
2024-07-08T06:45:30.3677989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.34,4.84,231,227,7.8,57
2024-07-08T06:45:30.6178017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.22,4.84,231,227,8,58
2024-07-08T06:45:30.8677190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.47,4.815,231.3,227,8.1,58
2024-07-08T06:45:31.1333375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.46,4.815,231.3,227,8.1,59
2024-07-08T06:45:31.3676734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.96,4.815,231.3,227,8.2,58
2024-07-08T06:45:31.6176149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.37,4.748,231.1,227,8.4,57
2024-07-08T06:45:31.8831797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.92,4.748,231.1,227,8.7,56
2024-07-08T06:45:32.1331564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.02,4.748,231.1,227,8.7,58
2024-07-08T06:45:32.3831747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.05,4.748,231.1,227,8.7,59
2024-07-08T06:45:32.6174091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.72,4.7,231.2,227,9.4,57
2024-07-08T06:45:32.8673874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.49,4.7,231.2,227,9.2,57
2024-07-08T06:45:33.1173440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.78,4.7,231.2,226.9,9.1,57
2024-07-08T06:45:33.3672534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.78,4.7,231.2,226.9,9.1,57
2024-07-08T06:45:33.6328412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.74,4.721,231.8,226.9,8.9,57
2024-07-08T06:45:33.8827272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.46,4.721,231.8,226.9,8.7,55
2024-07-08T06:45:34.1197443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.58,4.721,231.8,227,8.5,56
2024-07-08T06:45:34.3697213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.06,4.721,231.8,227,8.4,56
2024-07-08T06:45:34.6196735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.47,4.721,231.8,227,8.1,54
2024-07-08T06:45:34.8694791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.45,4.775,232.5,227,8.2,55
2024-07-08T06:45:35.1194822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.16,4.775,232.5,227.1,7.9,54
2024-07-08T06:45:35.3694896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.87,4.775,232.5,227.1,7.6,52
2024-07-08T06:45:35.6194903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.17,4.803,232.4,227.1,7.6,52
2024-07-08T06:45:35.8693667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.6,4.803,232.4,227.1,8,51
2024-07-08T06:45:36.1218607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.38,4.803,232.4,226.9,8,51
2024-07-08T06:45:36.3692880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.57,4.803,232.4,226.9,8,53
2024-07-08T06:45:36.6192453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.8,4.772,231.3,226.9,8.1,53
2024-07-08T06:45:36.8691717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.28,4.772,231.3,226.9,8.8,53
2024-07-08T06:45:37.1191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.39,4.772,231.3,226.8,9,54
2024-07-08T06:45:37.3691018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.74,4.772,231.3,226.8,9.4,54
2024-07-08T06:45:37.6190393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.23,4.73,229.7,226.8,9.8,55
2024-07-08T06:45:37.9052088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313,4.73,229.7,226.7,9.6,57
2024-07-08T06:45:38.1238642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.87,4.73,229.7,226.7,9.9,56
2024-07-08T06:45:38.3738138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.96,4.73,229.7,226.7,9.9,57
2024-07-08T06:45:38.6237597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.37,4.73,229.7,226.7,9.8,58
2024-07-08T06:45:38.9050298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.46,4.73,228.9,226.7,9.5,58
2024-07-08T06:45:39.1236854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.11,4.73,228.9,226.7,9.6,58
2024-07-08T06:45:39.3736104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.46,4.73,228.9,226.7,9.5,58
2024-07-08T06:45:39.6235631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.56,4.782,229.5,226.7,9.3,58
2024-07-08T06:45:39.9048042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.67,4.782,229.5,226.8,9.3,58
2024-07-08T06:45:40.1235219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.01,4.782,229.5,226.8,9.2,57
2024-07-08T06:45:40.3734166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.88,4.782,229.5,226.8,9,59
2024-07-08T06:45:40.6233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.14,4.83,230.8,226.8,9,57
2024-07-08T06:45:40.9046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.71,4.83,230.8,226.9,8.9,58
2024-07-08T06:45:41.1232604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.82,4.83,230.8,226.9,9.1,57
2024-07-08T06:45:41.3732132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.11,4.83,230.8,226.9,8.8,57
2024-07-08T06:45:41.6232459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.1,4.828,231.6,226.9,8.8,58
2024-07-08T06:45:41.8731274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.1,4.828,231.6,226.9,8.8,58
2024-07-08T06:45:42.1231091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.56,4.828,231.6,226.8,8.9,58
2024-07-08T06:45:42.3767638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.18,4.828,231.6,226.8,9,59
2024-07-08T06:45:42.6266232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.6,4.828,231.6,226.8,8.9,59
2024-07-08T06:45:42.8922874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.04,4.79,231.5,226.9,9,61
2024-07-08T06:45:43.1168551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.05,4.79,231.5,226.9,9,62
2024-07-08T06:45:43.3667534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.05,4.79,231.5,226.9,9,62
2024-07-08T06:45:43.6167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.01,4.756,231.1,226.9,9.2,61
2024-07-08T06:45:43.8822971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.2,4.756,231.1,226.9,8.9,63
2024-07-08T06:45:44.1166013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.5,4.756,231.1,227,9.1,61
2024-07-08T06:45:44.3665774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.71,4.756,231.1,227,8.8,62
2024-07-08T06:45:44.6165226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.59,4.74,231.2,227,8.8,62
2024-07-08T06:45:44.8665086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.89,4.74,231.2,227,8.5,60
2024-07-08T06:45:45.1164408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.97,4.74,231.2,227.1,8.5,62
2024-07-08T06:45:45.3664060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.54,4.74,231.2,227.1,8.6,62
2024-07-08T06:45:45.6163330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.88,4.741,231.8,227.1,8.3,63
2024-07-08T06:45:45.8682629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.82,4.741,231.8,227.1,8.1,63
2024-07-08T06:45:46.1181629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.87,4.741,231.8,227.1,7.9,62
2024-07-08T06:45:46.3681557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.54,4.741,231.8,227.1,7.6,61
2024-07-08T06:45:46.6181673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.6,4.741,231.8,227.1,7.6,60
2024-07-08T06:45:46.8680354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.27,4.748,232.4,227.1,7.5,60
2024-07-08T06:45:47.1180812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.83,4.748,232.4,227,7.4,59
2024-07-08T06:45:47.3741586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.83,4.748,232.4,227,7.4,59
2024-07-08T06:45:47.6240865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.9,4.73,232.3,227,7.7,58
2024-07-08T06:45:47.8897321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.69,4.73,232.3,226.8,7.7,59
2024-07-08T06:45:48.1239800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.48,4.73,232.3,226.8,8.1,57
2024-07-08T06:45:48.3798379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.63,4.691,231.1,226.8,8.4,56
2024-07-08T06:45:48.6297673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.43,4.691,231.1,226.8,8.9,57
2024-07-08T06:45:48.8678451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.53,4.691,231.1,226.8,9.1,56
2024-07-08T06:45:49.1177891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.89,4.691,231.1,226.5,9.2,57
2024-07-08T06:45:49.3708975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.65,4.691,231.1,226.5,9.5,56
2024-07-08T06:45:49.6208586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.9,4.691,231.1,226.5,9.5,59
2024-07-08T06:45:49.9020312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.11,4.691,231.1,226.6,9.5,61
2024-07-08T06:45:50.1207328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.84,4.691,229.5,226.6,9.6,62
2024-07-08T06:45:50.3705733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.53,4.691,229.5,226.6,9.4,62
2024-07-08T06:45:50.6205519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.19,4.691,229.5,226.6,9.5,63
2024-07-08T06:45:50.9018405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.39,4.691,229.5,226.8,9.5,64
2024-07-08T06:45:51.1206316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.37,4.691,229.5,226.8,9.5,65
2024-07-08T06:45:51.3704628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.52,4.762,228.8,226.8,9.6,64
2024-07-08T06:45:51.6203691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.56,4.762,228.8,226.8,9.3,64
2024-07-08T06:45:51.9016583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.44,4.82,229.3,226.9,9.2,64
2024-07-08T06:45:52.1202986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,323.77,4.82,229.3,226.9,9.1,65
2024-07-08T06:45:52.3702883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.08,4.82,229.3,226.9,9.3,64
2024-07-08T06:45:52.6201440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.44,4.82,229.3,226.9,9.2,64
2024-07-08T06:45:52.9014764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.83,4.796,230.5,226.8,9.3,64
2024-07-08T06:45:53.1201586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.2,4.796,230.5,226.8,9.2,64
2024-07-08T06:45:53.3700947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.58,4.796,230.5,226.8,9.1,64
2024-07-08T06:45:53.6199941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.75,4.731,231.2,226.8,9.2,63
2024-07-08T06:45:53.9012667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.75,4.731,231.2,226.8,9.2,63
2024-07-08T06:45:54.1198876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.5,4.731,231.2,226.8,9,64
2024-07-08T06:45:54.3698573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.9,4.731,231.2,226.8,8.9,64
2024-07-08T06:45:54.6198402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.08,4.731,231.2,226.8,9.1,66
2024-07-08T06:45:54.8854559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.48,4.731,231.2,226.9,9.3,64
2024-07-08T06:45:55.1196888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.63,4.712,231.1,226.9,9.5,64
2024-07-08T06:45:55.3695719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,319.63,4.712,231.1,226.9,9.8,64
2024-07-08T06:45:55.6196396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.98,4.712,231.1,226.9,9.4,64
2024-07-08T06:45:55.8852946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.87,4.761,230.9,227.1,9.3,65
2024-07-08T06:45:56.1195448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.76,4.761,230.9,227.1,9.6,68
2024-07-08T06:45:56.3694922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.43,4.761,230.9,227.1,9.4,68
2024-07-08T06:45:56.6194274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.49,4.813,231.1,227.1,9.2,68
2024-07-08T06:45:56.8850550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.92,4.813,231.1,227.2,8.8,70
2024-07-08T06:45:57.1194230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.21,4.813,231.1,227.2,8.8,66
2024-07-08T06:45:57.3693333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.47,4.813,231.1,227.2,9,65
2024-07-08T06:45:57.6192323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.02,4.806,231.9,227.2,8.6,66
2024-07-08T06:45:57.8848864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.98,4.806,231.9,227.1,8.3,69
2024-07-08T06:45:58.1191948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.69,4.806,231.9,227.1,8.2,66
2024-07-08T06:45:58.3690480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.37,4.806,231.9,227.1,8.1,63
2024-07-08T06:45:58.6190643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.8,4.73,232.6,227.1,8.1,62
2024-07-08T06:45:58.8846992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.79,4.73,232.6,226.9,7.7,59
2024-07-08T06:45:59.1189839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.77,4.73,232.6,226.9,7.7,60
2024-07-08T06:45:59.3688600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.8,4.73,232.6,226.9,7.7,58
2024-07-08T06:45:59.6187371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.44,4.654,232.2,226.9,7.6,52
2024-07-08T06:45:59.8843614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.4,4.654,232.2,226.8,8.1,52
2024-07-08T06:46:00.1186966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.16,4.654,232.2,226.8,8.2,55
2024-07-08T06:46:00.3686671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.05,4.654,232.2,226.8,9.2,60
2024-07-08T06:46:00.6185408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.62,4.633,231.1,226.8,9.3,61
2024-07-08T06:46:00.8841653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.98,4.633,231.1,226.7,8.9,59
2024-07-08T06:46:01.1185214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.05,4.633,231.1,226.7,9.1,57
2024-07-08T06:46:01.3685314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.72,4.633,231.1,226.7,8.7,57
2024-07-08T06:46:01.6197717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.26,4.688,230.1,226.7,8.7,58
2024-07-08T06:46:01.8841050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.48,4.688,230.1,226.7,9.1,56
2024-07-08T06:46:02.1183104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.62,4.688,230.1,226.7,8.6,56
2024-07-08T06:46:02.3682579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.07,4.688,230.1,226.7,8.3,57
2024-07-08T06:46:02.6182506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.37,4.769,229.6,226.7,8.6,58
2024-07-08T06:46:02.8838943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.57,4.769,229.6,226.7,8.7,52
2024-07-08T06:46:03.1181722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.57,4.769,229.6,226.7,8.4,48
2024-07-08T06:46:03.3680556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.75,4.769,229.6,226.7,8.1,55
2024-07-08T06:46:03.6180451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.49,4.803,229.7,226.7,8.7,49
2024-07-08T06:46:03.8835242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.34,4.803,229.7,226.7,8.5,48
2024-07-08T06:46:04.1180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.53,4.803,229.7,226.7,8.1,48
2024-07-08T06:46:04.3679140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.08,4.803,229.7,226.7,7.8,46
2024-07-08T06:46:04.6178634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.93,4.777,229.8,226.7,7.3,39
2024-07-08T06:46:04.8834690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.65,4.777,229.8,226.7,7.4,41
2024-07-08T06:46:05.1177917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.76,4.777,229.8,226.7,7.8,41
2024-07-08T06:46:05.3676958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.48,4.777,229.8,226.7,7.8,40
2024-07-08T06:46:05.6176943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.85,4.726,229.8,226.7,8.4,42
2024-07-08T06:46:05.8832849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.85,4.726,229.8,226.7,8.4,42
2024-07-08T06:46:06.1175610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.7,4.726,229.8,226.7,8.9,48
2024-07-08T06:46:06.3675197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.37,4.726,229.8,226.7,10.1,50
2024-07-08T06:46:06.6174458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.83,4.726,229.8,226.7,9.9,56
2024-07-08T06:46:06.8674234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.97,4.714,230,226.7,9.8,55
2024-07-08T06:46:07.1173446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.42,4.714,230,226.9,9.3,50
2024-07-08T06:46:07.3672959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.71,4.714,230,226.9,8.8,51
2024-07-08T06:46:07.6172533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.27,4.764,231.1,226.9,8.2,54
2024-07-08T06:46:07.8672569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.93,4.764,231.1,226.9,8.5,57
2024-07-08T06:46:08.1171730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.3,4.764,231.1,227.3,8.5,56
2024-07-08T06:46:08.3669496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.84,4.764,231.1,227.3,8,58
2024-07-08T06:46:08.6170893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.42,4.815,233,227.3,7.3,59
2024-07-08T06:46:08.8827136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.16,4.815,233,227.6,7.4,57
2024-07-08T06:46:09.1170107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.3,4.815,233,227.6,7.1,53
2024-07-08T06:46:09.3669103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.29,4.815,233,227.6,6.7,55
2024-07-08T06:46:09.6168365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.9,4.801,234.3,227.6,6.4,54
2024-07-08T06:46:09.8824438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.91,4.801,234.3,227.5,6.2,52
2024-07-08T06:46:10.1167878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.01,4.801,234.3,227.5,6.2,51
2024-07-08T06:46:10.3666728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.97,4.801,234.3,227.5,6.4,52
2024-07-08T06:46:10.6167076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.55,4.801,234.3,227.5,6.9,55
2024-07-08T06:46:10.8823274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.74,4.699,233.5,227,6.9,49
2024-07-08T06:46:11.1165567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.61,4.699,233.5,227,7.3,49
2024-07-08T06:46:11.3664948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.85,4.699,233.5,227,7.7,49
2024-07-08T06:46:11.6164924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.19,4.596,231,227,8.3,46
2024-07-08T06:46:11.8820742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.46,4.596,231,226.6,8.2,47
2024-07-08T06:46:12.1164543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.95,4.596,231,226.6,8.4,50
2024-07-08T06:46:12.3663180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.13,4.596,231,226.6,8.6,51
2024-07-08T06:46:12.6162328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.46,4.599,228.7,226.6,8.6,51
2024-07-08T06:46:12.8818550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.62,4.599,228.7,226.5,8.6,54
2024-07-08T06:46:13.1162251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.08,4.599,228.7,226.5,8.5,54
2024-07-08T06:46:13.3660971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.05,4.599,228.7,226.5,8.1,55
2024-07-08T06:46:13.6161043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.37,4.69,228.4,226.5,8,58
2024-07-08T06:46:13.8816544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.17,4.69,228.4,226.8,7.7,59
2024-07-08T06:46:14.1159407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.7,4.69,228.4,226.8,7.3,55
2024-07-08T06:46:14.3659630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.42,4.69,228.4,226.8,7.2,53
2024-07-08T06:46:14.6158608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.72,4.766,229.8,226.8,6.7,55
2024-07-08T06:46:14.8814702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.93,4.766,229.8,227.1,7,53
2024-07-08T06:46:15.1157416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.83,4.766,229.8,227.1,7.3,50
2024-07-08T06:46:15.3656623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.54,4.766,229.8,227.1,7.2,50
2024-07-08T06:46:15.6156805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.26,4.758,231.4,227.1,7.2,48
2024-07-08T06:46:15.8813356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.73,4.758,231.4,227,7.1,46
2024-07-08T06:46:16.1154997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.85,4.758,231.4,227,7.3,44
2024-07-08T06:46:16.3655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.39,4.758,231.4,227,6.9,46
2024-07-08T06:46:16.6153724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.73,4.696,231.9,227,7,46
2024-07-08T06:46:16.8810810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,314.5,4.696,231.9,226.8,7,46
2024-07-08T06:46:17.1153924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.82,4.696,231.9,226.8,7.1,47
2024-07-08T06:46:17.3653088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.43,4.696,231.9,226.8,7.3,48
2024-07-08T06:46:17.6152928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.35,4.696,231.9,226.8,7.5,51
2024-07-08T06:46:17.8650833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.56,4.656,231.3,226.8,7.4,50
2024-07-08T06:46:18.1151036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.46,4.656,231.3,226.6,8,49
2024-07-08T06:46:18.3651148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.77,4.656,231.3,226.6,7.6,48
2024-07-08T06:46:18.6151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.97,4.694,230.4,226.6,7.7,44
2024-07-08T06:46:18.8807587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.62,4.694,230.4,226.7,7.7,47
2024-07-08T06:46:19.1149368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.99,4.694,230.4,226.7,7.7,50
2024-07-08T06:46:19.3649601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.99,4.694,230.4,226.7,7.4,51
2024-07-08T06:46:19.6148863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.2,4.777,230.2,226.7,7.2,49
2024-07-08T06:46:19.8647647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.32,4.777,230.2,226.7,6.8,50
2024-07-08T06:46:20.1204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.53,4.777,230.2,227,6.8,52
2024-07-08T06:46:20.3703773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.61,4.777,230.2,227,6.8,50
2024-07-08T06:46:20.6203460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.54,4.823,230.4,227,7,51
2024-07-08T06:46:20.8858260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.41,4.823,230.4,227.1,6.9,51
2024-07-08T06:46:21.1202235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.08,4.823,230.4,227.1,6.7,50
2024-07-08T06:46:21.3701856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.65,4.823,230.4,227.1,7,50
2024-07-08T06:46:21.6201398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.47,4.761,230.6,227.1,7.5,52
2024-07-08T06:46:21.8857348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.68,4.761,230.6,227,7.6,51
2024-07-08T06:46:22.1199889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.36,4.761,230.6,227,7.8,50
2024-07-08T06:46:22.3699530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.36,4.761,230.6,227,7.8,50
2024-07-08T06:46:22.6199030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.8,4.67,230.4,227,8.3,51
2024-07-08T06:46:22.8855358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.8,4.67,230.4,227,8.3,51
2024-07-08T06:46:23.1198310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.51,4.67,230.4,227,8.2,53
2024-07-08T06:46:23.3698124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.03,4.67,230.4,227,8.1,53
2024-07-08T06:46:23.6197180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.35,4.636,230.6,227,8,55
2024-07-08T06:46:23.8852821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319,4.636,230.6,227.1,8.1,57
2024-07-08T06:46:24.1195040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.95,4.636,230.6,227.1,7.9,54
2024-07-08T06:46:24.3721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.69,4.636,230.6,227.1,7.6,56
2024-07-08T06:46:24.6221131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.92,4.675,231.2,227.1,7.3,55
2024-07-08T06:46:24.8721525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.48,4.675,231.2,227.3,7.1,53
2024-07-08T06:46:25.1220542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.95,4.675,231.2,227.3,6.9,52
2024-07-08T06:46:25.3719891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.73,4.675,231.2,227.3,6.8,51
2024-07-08T06:46:25.6219790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319,4.718,231.8,227.3,6.7,47
2024-07-08T06:46:25.8718208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.84,4.718,231.8,227.2,6.8,45
2024-07-08T06:46:26.1178120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,315.48,4.718,231.8,227.2,6.6,43
2024-07-08T06:46:26.3717708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.04,4.718,231.8,227.2,6.5,40
2024-07-08T06:46:26.6216781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,311.27,4.691,232,227.2,6.4,38
2024-07-08T06:46:26.8717635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,311.05,4.691,232,226.8,6.6,40
2024-07-08T06:46:27.1216132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.76,4.691,232,226.8,6.8,39
2024-07-08T06:46:27.3715328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.52,4.691,232,226.8,6.6,38
2024-07-08T06:46:27.6215176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.42,4.629,231.4,226.8,6.7,37
2024-07-08T06:46:27.8715005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,305.15,4.629,231.4,226.6,6.7,37
2024-07-08T06:46:28.1214000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.5,4.629,231.4,226.6,6.8,38
2024-07-08T06:46:28.3713936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.16,4.629,231.4,226.6,6.9,40
2024-07-08T06:46:28.6212218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.98,4.611,230.4,226.6,7,43
2024-07-08T06:46:28.8785864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.08,4.611,230.4,226.7,7.1,42
2024-07-08T06:46:29.1212325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,308.5,4.611,230.4,226.7,7.2,43
2024-07-08T06:46:29.3712613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.05,4.611,230.4,226.7,7.6,45
2024-07-08T06:46:29.6211414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.44,4.664,229.8,226.7,7.8,45
2024-07-08T06:46:29.8710989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.01,4.664,229.8,226.8,7.6,46
2024-07-08T06:46:30.1210014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.93,4.664,229.8,226.8,7.5,48
2024-07-08T06:46:30.3707832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.69,4.664,229.8,226.8,7.4,49
2024-07-08T06:46:30.6209510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.66,4.664,229.8,226.8,7.1,47
2024-07-08T06:46:30.8734646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.46,4.664,229.8,226.9,7,46
2024-07-08T06:46:31.1233261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,314.8,4.717,230.1,226.9,6.9,45
2024-07-08T06:46:31.3731601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,313.97,4.717,230.1,226.9,7,45
2024-07-08T06:46:31.6232048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.71,4.717,230.1,226.9,7,43
2024-07-08T06:46:31.8732115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,308.5,4.723,231,227,7.1,41
2024-07-08T06:46:32.1230777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.19,4.723,231,227,6.9,37
2024-07-08T06:46:32.3730476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,304.53,4.723,231,227,6.7,35
2024-07-08T06:46:32.6229737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,307.48,4.723,231,227,6.8,38
2024-07-08T06:46:32.8729464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,309.59,4.705,231.6,227,6.8,40
2024-07-08T06:46:33.1229075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.06,4.705,231.6,227,6.7,38
2024-07-08T06:46:33.3728492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.02,4.705,231.6,227,6.8,42
2024-07-08T06:46:33.6227962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.32,4.698,231.1,227,6.8,44
2024-07-08T06:46:33.8728636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.41,4.698,231.1,227,6.7,46
2024-07-08T06:46:34.1227157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.92,4.698,231.1,227,7.1,45
2024-07-08T06:46:34.3726868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.56,4.698,231.1,227,7.6,47
2024-07-08T06:46:34.6225941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.33,4.701,230,227,7.7,49
2024-07-08T06:46:34.8726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.07,4.701,230,227.1,7.6,49
2024-07-08T06:46:35.1105818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.92,4.701,230,227.1,7.8,50
2024-07-08T06:46:35.3625976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.92,4.701,230,227.1,7.8,50
2024-07-08T06:46:35.6126199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.72,4.713,229.9,227.1,7.7,51
2024-07-08T06:46:35.8781850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.49,4.713,229.9,227.2,7.6,52
2024-07-08T06:46:36.1125269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.73,4.713,229.9,227.2,7.4,51
2024-07-08T06:46:36.3623526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.36,4.713,229.9,227.2,7.3,50
2024-07-08T06:46:36.6123907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.21,4.729,230.7,227.2,7.2,50
2024-07-08T06:46:36.8780097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.04,4.729,230.7,227.3,7.1,50
2024-07-08T06:46:37.1122834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.79,4.729,230.7,227.3,7,50
2024-07-08T06:46:37.3622178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.31,4.729,230.7,227.3,7.2,50
2024-07-08T06:46:37.6154888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.91,4.724,231.4,227.3,7.1,49
2024-07-08T06:46:37.8654635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.91,4.724,231.4,227.3,7.1,49
2024-07-08T06:46:38.1153418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.72,4.724,231.4,227.3,7,50
2024-07-08T06:46:38.3691096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.57,4.724,231.4,227.3,7.3,51
2024-07-08T06:46:38.6152647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.22,4.692,231.4,227.3,7.3,51
2024-07-08T06:46:38.8652707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.59,4.692,231.4,227.3,7.4,52
2024-07-08T06:46:39.1152566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.01,4.692,231.4,227.3,7.5,54
2024-07-08T06:46:39.3651441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.36,4.692,231.4,227.3,7.6,53
2024-07-08T06:46:39.6150942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.17,4.669,231.3,227.3,7.6,54
2024-07-08T06:46:39.8650737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.17,4.669,231.3,227.3,7.6,54
2024-07-08T06:46:40.1149555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.76,4.669,231.3,227.3,7.5,53
2024-07-08T06:46:40.3649310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.71,4.669,231.3,227.3,7.5,52
2024-07-08T06:46:40.6148658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.01,4.672,231.4,227.3,7.3,51
2024-07-08T06:46:40.8648885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.54,4.672,231.4,227.4,7.1,52
2024-07-08T06:46:41.1147699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.24,4.672,231.4,227.4,7,54
2024-07-08T06:46:41.3647334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.6,4.672,231.4,227.4,6.7,51
2024-07-08T06:46:41.6146755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.54,4.678,231.6,227.4,6.6,49
2024-07-08T06:46:41.8646593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,320.42,4.678,231.6,227.3,6.6,48
2024-07-08T06:46:42.1145573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.39,4.678,231.6,227.3,6.6,47
2024-07-08T06:46:42.3645341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.39,4.678,231.6,227.3,6.6,47
2024-07-08T06:46:42.6144749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.02,4.659,231.6,227.3,6.6,45
2024-07-08T06:46:42.8644686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.65,4.659,231.6,227,6.7,44
2024-07-08T06:46:43.1143711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.74,4.659,231.6,227,6.8,44
2024-07-08T06:46:43.3643261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.83,4.659,231.6,227,7,43
2024-07-08T06:46:43.6143483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.6,4.632,231.1,227,6.9,44
2024-07-08T06:46:43.8643571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,310.72,4.632,231.1,226.8,7.1,44
2024-07-08T06:46:44.1141534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.12,4.632,231.1,226.8,7.2,45
2024-07-08T06:46:44.3641133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.8,4.632,231.1,226.8,7.7,46
2024-07-08T06:46:44.6140886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.99,4.646,230.5,226.8,7.9,47
2024-07-08T06:46:44.8640532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.68,4.646,230.5,226.9,8,48
2024-07-08T06:46:45.1139743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.06,4.646,230.5,226.9,8,51
2024-07-08T06:46:45.3639558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.71,4.646,230.5,226.9,7.9,52
2024-07-08T06:46:45.6138434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.44,4.698,230.3,226.9,7.7,53
2024-07-08T06:46:45.8638895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.05,4.698,230.3,227.2,7.8,51
2024-07-08T06:46:46.1137744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.71,4.698,230.3,227.2,7.7,52
2024-07-08T06:46:46.3637377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.98,4.698,230.3,227.2,7.5,54
2024-07-08T06:46:46.6137074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.83,4.745,230.9,227.2,7.6,54
2024-07-08T06:46:46.8636641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.64,4.745,230.9,227.4,7.5,55
2024-07-08T06:46:47.1136061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.6,4.745,230.9,227.4,7.8,50
2024-07-08T06:46:47.3635430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.77,4.745,230.9,227.4,7.6,49
2024-07-08T06:46:47.6134931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.2,4.741,231.9,227.4,7.3,45
2024-07-08T06:46:47.8635685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.27,4.741,231.9,227.4,7.4,44
2024-07-08T06:46:48.1133533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.89,4.741,231.9,227.4,7.7,43
2024-07-08T06:46:48.3633803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.06,4.741,231.9,227.4,7.4,43
2024-07-08T06:46:48.6133293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.88,4.69,232.3,227.4,7.3,42
2024-07-08T06:46:48.8632948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.82,4.69,232.3,227.2,7.5,41
2024-07-08T06:46:49.1132096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.39,4.69,232.3,227.2,7.6,42
2024-07-08T06:46:49.3632006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.67,4.69,232.3,227.2,7.7,46
2024-07-08T06:46:49.6131541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.5,4.654,231.2,227.2,8.3,49
2024-07-08T06:46:49.8630666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.58,4.654,231.2,227,8.6,48
2024-07-08T06:46:50.1129879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.91,4.654,231.2,227,8.4,50
2024-07-08T06:46:50.3629168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.07,4.654,231.2,227,8.6,51
2024-07-08T06:46:50.6129240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.38,4.654,231.2,227,8.2,54
2024-07-08T06:46:50.8629946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.22,4.654,231.2,227.3,8.1,54
2024-07-08T06:46:51.1127829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.87,4.696,229.8,227.3,7.7,56
2024-07-08T06:46:51.3627425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.99,4.696,229.8,227.3,7.5,57
2024-07-08T06:46:51.6126299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.72,4.696,229.8,227.3,7.7,60
2024-07-08T06:46:51.8627006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.76,4.777,229.6,227.6,7.7,59
2024-07-08T06:46:52.1126720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.51,4.777,229.6,227.6,7.7,62
2024-07-08T06:46:52.3625070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.44,4.777,229.6,227.6,7.6,57
2024-07-08T06:46:52.6124550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.55,4.777,229.6,227.6,7.4,58
2024-07-08T06:46:52.8624176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.01,4.793,230.9,227.6,7.3,62
2024-07-08T06:46:53.1124099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.72,4.793,230.9,227.6,7.4,59
2024-07-08T06:46:53.3653706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.09,4.793,230.9,227.6,7.7,56
2024-07-08T06:46:53.6152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.17,4.715,232.1,227.6,7.4,56
2024-07-08T06:46:53.8652486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.06,4.715,232.1,227.3,7.7,57
2024-07-08T06:46:54.1151795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.93,4.715,232.1,227.3,7.9,57
2024-07-08T06:46:54.3650991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.87,4.715,232.1,227.3,8.1,57
2024-07-08T06:46:54.6150579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.39,4.715,232.1,227.3,8,57
2024-07-08T06:46:54.8650359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.64,4.715,232.1,227.2,8.3,55
2024-07-08T06:46:55.1149615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.81,4.607,232,227.2,8.3,57
2024-07-08T06:46:55.3648994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.34,4.607,232,227.2,8.4,57
2024-07-08T06:46:55.6148839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.87,4.607,232,227.2,8.5,57
2024-07-08T06:46:55.8648363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.34,4.58,231.1,227.3,8.4,60
2024-07-08T06:46:56.1147842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.77,4.58,231.1,227.3,8.3,62
2024-07-08T06:46:56.3647081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.89,4.58,231.1,227.3,8.5,63
2024-07-08T06:46:56.6146574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.27,4.634,230.8,227.3,8.5,64
2024-07-08T06:46:56.8680450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.84,4.634,230.8,227.5,8.4,65
2024-07-08T06:46:57.1206355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.76,4.634,230.8,227.5,8.2,64
2024-07-08T06:46:57.3705677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.7,4.634,230.8,227.5,8.2,65
2024-07-08T06:46:57.6205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.59,4.669,231.4,227.5,8.1,63
2024-07-08T06:46:57.8781218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.06,4.669,231.4,227.4,8,61
2024-07-08T06:46:58.1203892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.11,4.669,231.4,227.4,8,58
2024-07-08T06:46:58.3703795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.17,4.669,231.4,227.4,7.8,57
2024-07-08T06:46:58.6202917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.57,4.652,232.2,227.4,7.7,57
2024-07-08T06:46:58.8703071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.61,4.652,232.2,227.2,7.8,53
2024-07-08T06:46:59.1201232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.42,4.652,232.2,227.2,7.8,51
2024-07-08T06:46:59.3701366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.2,4.652,232.2,227.2,7.5,50
2024-07-08T06:46:59.6201203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.66,4.628,232.3,227.2,7.7,50
2024-07-08T06:46:59.8700556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.04,4.628,232.3,227.1,7.6,49
2024-07-08T06:47:00.1199532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.07,4.628,232.3,227.1,7.7,47
2024-07-08T06:47:00.3699616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.07,4.628,232.3,227.1,7.7,47
2024-07-08T06:47:00.6198466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.52,4.645,231.7,227.1,7.7,48
2024-07-08T06:47:00.8699182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.52,4.645,231.7,227.1,7.7,48
2024-07-08T06:47:01.1197929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.32,4.645,231.7,227.1,7.3,49
2024-07-08T06:47:01.3697759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.18,4.645,231.7,227.1,7.8,50
2024-07-08T06:47:01.6197527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.58,4.702,230.6,227.1,8,49
2024-07-08T06:47:01.8696662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.63,4.702,230.6,227.1,7.7,52
2024-07-08T06:47:02.1195958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.81,4.702,230.6,227.1,8,51
2024-07-08T06:47:02.3695311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.25,4.702,230.6,227.1,8.1,51
2024-07-08T06:47:02.6194519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.22,4.739,229.9,227.1,8,51
2024-07-08T06:47:02.8695458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.55,4.739,229.9,227,8.1,51
2024-07-08T06:47:03.1193861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.18,4.739,229.9,227,8,52
2024-07-08T06:47:03.3693214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.7,4.739,229.9,227,8.1,53
2024-07-08T06:47:03.6192936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.15,4.726,229.8,227,8.6,54
2024-07-08T06:47:03.8693142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.27,4.726,229.8,227.1,8.8,53
2024-07-08T06:47:04.1192180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.35,4.726,229.8,227.1,8.8,54
2024-07-08T06:47:04.3691174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.32,4.726,229.8,227.1,8.6,55
2024-07-08T06:47:04.6190397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.49,4.694,230.2,227.1,8.5,55
2024-07-08T06:47:04.8690957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.79,4.694,230.2,227.3,8.5,57
2024-07-08T06:47:05.1190109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.73,4.694,230.2,227.3,8.3,57
2024-07-08T06:47:05.3689523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.75,4.694,230.2,227.3,8.5,56
2024-07-08T06:47:05.6189220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.66,4.677,230.7,227.3,8.5,58
2024-07-08T06:47:05.8688235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.71,4.677,230.7,227.6,8.8,61
2024-07-08T06:47:06.1187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.68,4.677,230.7,227.6,8.8,59
2024-07-08T06:47:06.3615471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.54,4.677,230.7,227.6,8.6,61
2024-07-08T06:47:06.6186998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.97,4.676,231.5,227.6,8.5,60
2024-07-08T06:47:06.8686568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.32,4.676,231.5,227.6,8,61
2024-07-08T06:47:07.1186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.38,4.676,231.5,227.6,7.8,60
2024-07-08T06:47:07.3686119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.08,4.676,231.5,227.6,7.5,59
2024-07-08T06:47:07.6184777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.51,4.66,232.3,227.6,7.4,60
2024-07-08T06:47:07.8684593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.41,4.66,232.3,227.5,7.4,60
2024-07-08T06:47:08.1184346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.32,4.66,232.3,227.5,7.6,57
2024-07-08T06:47:08.3683224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.51,4.66,232.3,227.5,7.4,54
2024-07-08T06:47:08.6181406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.48,4.628,233.1,227.5,7.2,54
2024-07-08T06:47:08.8682456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.52,4.628,233.1,227.4,7.3,51
2024-07-08T06:47:09.1181893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.38,4.628,233.1,227.4,7.2,54
2024-07-08T06:47:09.3681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.7,4.628,233.1,227.4,7,51
2024-07-08T06:47:09.6181219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.45,4.623,233.1,227.4,6.9,52
2024-07-08T06:47:09.8680462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.82,4.623,233.1,227.5,7,53
2024-07-08T06:47:10.1179842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.06,4.623,233.1,227.5,7.1,52
2024-07-08T06:47:10.3679317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,319,4.623,233.1,227.5,7.1,51
2024-07-08T06:47:10.6178983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.31,4.623,233.1,227.5,6.8,51
2024-07-08T06:47:10.8678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.19,4.656,232.4,227.5,7,53
2024-07-08T06:47:11.1178000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.19,4.656,232.4,227.5,7,53
2024-07-08T06:47:11.3677506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.19,4.656,232.4,227.5,7,53
2024-07-08T06:47:11.6177274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.21,4.662,231.6,227.5,7,50
2024-07-08T06:47:11.8676646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.01,4.662,231.6,227.3,7,50
2024-07-08T06:47:12.1175970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.01,4.662,231.6,227.3,7,50
2024-07-08T06:47:12.3675334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.11,4.662,231.6,227.3,7.1,48
2024-07-08T06:47:12.6174778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.35,4.631,231.1,227.3,7.3,48
2024-07-08T06:47:12.8674725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.23,4.631,231.1,227.3,7.3,47
2024-07-08T06:47:13.1174400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.52,4.631,231.1,227.3,7.5,45
2024-07-08T06:47:13.3673302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.7,4.631,231.1,227.3,7.5,46
2024-07-08T06:47:13.6173928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.04,4.609,230.7,227.3,7.4,45
2024-07-08T06:47:13.8672534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.29,4.609,230.7,227,7.2,46
2024-07-08T06:47:14.1064339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.17,4.609,230.7,227,7.5,46
2024-07-08T06:47:14.3563550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.51,4.609,230.7,227,7.6,46
2024-07-08T06:47:14.6063279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.13,4.609,230.7,227,7,50
2024-07-08T06:47:14.8562969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.13,4.654,230.5,227,7.2,49
2024-07-08T06:47:15.1062461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.82,4.654,230.5,227,7.4,50
2024-07-08T06:47:15.3562068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.13,4.654,230.5,227,7.2,49
2024-07-08T06:47:15.6061744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.56,4.738,230.4,227,7,53
2024-07-08T06:47:15.8562661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.04,4.738,230.4,227.2,7.1,53
2024-07-08T06:47:16.1060774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,322.32,4.738,230.4,227.2,7.2,54
2024-07-08T06:47:16.3559965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.63,4.738,230.4,227.2,7.3,55
2024-07-08T06:47:16.6059509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.04,4.778,230.7,227.2,7.3,55
2024-07-08T06:47:16.8559453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.78,4.778,230.7,227.4,7.2,57
2024-07-08T06:47:17.1058868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.51,4.778,230.7,227.4,7.1,56
2024-07-08T06:47:17.3557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.44,4.778,230.7,227.4,7.1,57
2024-07-08T06:47:17.6057299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.82,4.742,231.3,227.4,7.3,57
2024-07-08T06:47:17.8557421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.96,4.742,231.3,227.4,7.6,58
2024-07-08T06:47:18.1056671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.4,4.742,231.3,227.4,7.7,57
2024-07-08T06:47:18.3556429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.83,4.742,231.3,227.4,7.8,58
2024-07-08T06:47:18.6055726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.21,4.742,231.3,227.4,8.1,56
2024-07-08T06:47:18.8555204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.12,4.67,232,227.4,7.8,55
2024-07-08T06:47:19.1054345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.56,4.67,232,227.4,7.9,55
2024-07-08T06:47:19.3554260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.91,4.67,232,227.4,7.5,56
2024-07-08T06:47:19.6053482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.49,4.637,232.7,227.4,7.2,55
2024-07-08T06:47:19.8553491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.27,4.637,232.7,227.5,7.1,54
2024-07-08T06:47:20.1052937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.72,4.637,232.7,227.5,6.9,54
2024-07-08T06:47:20.3552521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.29,4.637,232.7,227.5,6.7,52
2024-07-08T06:47:20.6051399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.25,4.656,233,227.5,6.5,50
2024-07-08T06:47:20.8551463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.96,4.656,233,227.5,5.8,52
2024-07-08T06:47:21.1050266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.05,4.656,233,227.5,5.9,51
2024-07-08T06:47:21.3549787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.64,4.656,233,227.5,5.8,47
2024-07-08T06:47:21.6049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,331.42,4.691,232.8,227.5,5.6,48
2024-07-08T06:47:21.8550484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,334.56,4.691,232.8,227.5,5.3,47
2024-07-08T06:47:22.1048703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,335.29,4.691,232.8,227.5,5.3,48
2024-07-08T06:47:22.3547876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.59,4.691,232.8,227.5,5.6,47
2024-07-08T06:47:22.6047330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.04,4.691,232.8,227.5,5.9,46
2024-07-08T06:47:22.8547346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,322.57,4.691,232.8,227.3,6.1,45
2024-07-08T06:47:23.1046894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.28,4.681,232,227.3,6.3,46
2024-07-08T06:47:23.3546678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.23,4.681,232,227.3,6.4,45
2024-07-08T06:47:23.6045727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.23,4.681,232,227.3,6.4,45
2024-07-08T06:47:23.8701116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.57,4.652,230.7,227.1,6.2,49
2024-07-08T06:47:24.1044834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.26,4.652,230.7,227.1,6.8,50
2024-07-08T06:47:24.3562252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.26,4.652,230.7,227.1,6.8,50
2024-07-08T06:47:24.6062629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.74,4.652,230.7,227.1,7,51
2024-07-08T06:47:24.8562029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.05,4.645,230.2,227.2,7.1,51
2024-07-08T06:47:25.1061382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.35,4.645,230.2,227.2,7.2,51
2024-07-08T06:47:25.3560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.05,4.645,230.2,227.2,7.1,51
2024-07-08T06:47:25.6060538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.66,4.659,230.8,227.2,6.9,50
2024-07-08T06:47:25.8560374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.1,4.659,230.8,227.4,7,50
2024-07-08T06:47:26.1058181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.64,4.659,230.8,227.4,6.8,51
2024-07-08T06:47:26.3558759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.64,4.659,230.8,227.4,6.8,51
2024-07-08T06:47:26.6058165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.56,4.668,231.9,227.4,6.7,51
2024-07-08T06:47:26.8557795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.28,4.668,231.9,227.4,6.5,50
2024-07-08T06:47:27.1056828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.97,4.668,231.9,227.4,6.3,52
2024-07-08T06:47:27.3556826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.11,4.668,231.9,227.4,6.3,50
2024-07-08T06:47:27.6056410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.32,4.669,232.8,227.4,6.1,47
2024-07-08T06:47:27.8556727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,324.67,4.669,232.8,227.4,5.9,45
2024-07-08T06:47:28.1054882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,323.49,4.669,232.8,227.4,6,45
2024-07-08T06:47:28.3555616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,323.01,4.669,232.8,227.4,5.8,42
2024-07-08T06:47:28.6054360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.31,4.679,233.1,227.4,5.5,43
2024-07-08T06:47:28.8553781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,324.83,4.679,233.1,227.2,5.6,41
2024-07-08T06:47:29.1053869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,321.33,4.679,233.1,227.2,5.7,39
2024-07-08T06:47:29.3552540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,318.05,4.679,233.1,227.2,5.7,36
2024-07-08T06:47:29.6052303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,315.75,4.701,232.8,227.2,5.8,35
2024-07-08T06:47:29.8552880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,317.28,4.701,232.8,227.1,5.7,35
2024-07-08T06:47:30.1050967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,314.87,4.701,232.8,227.1,5.7,33
2024-07-08T06:47:30.3550523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,314.41,4.701,232.8,227.1,5.8,34
2024-07-08T06:47:30.6049954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,318.8,4.717,232.2,227.1,5.7,36
2024-07-08T06:47:30.8551084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,319.77,4.717,232.2,227,5.7,37
2024-07-08T06:47:31.1049186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,321.85,4.717,232.2,227,5.7,39
2024-07-08T06:47:31.3549052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,324.94,4.717,232.2,227,5.5,39
2024-07-08T06:47:31.6048431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.28,4.723,231.3,227,5.6,41
2024-07-08T06:47:31.8548053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,333.68,4.723,231.3,227,5.4,48
2024-07-08T06:47:32.1046506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.99,4.723,231.3,227,5.7,48
2024-07-08T06:47:32.3546990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.61,4.723,231.3,227,5.7,50
2024-07-08T06:47:32.6045726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.34,4.706,230.7,227,5.8,49
2024-07-08T06:47:32.8545927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.4,4.706,230.7,227.1,6,48
2024-07-08T06:47:33.1045216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.31,4.706,230.7,227.1,6.4,50
2024-07-08T06:47:33.3543854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.51,4.706,230.7,227.1,6.6,51
2024-07-08T06:47:33.6045071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.2,4.685,230.4,227.1,6.6,52
2024-07-08T06:47:33.8544662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.11,4.685,230.4,227.1,7,51
2024-07-08T06:47:34.1043204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.11,4.685,230.4,227.1,7,52
2024-07-08T06:47:34.3542952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.38,4.685,230.4,227.1,7.1,53
2024-07-08T06:47:34.6042342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.04,4.679,230.6,227.1,7,52
2024-07-08T06:47:34.8541887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.14,4.679,230.6,227.2,7,52
2024-07-08T06:47:35.1041251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.31,4.679,230.6,227.2,6.7,54
2024-07-08T06:47:35.3540972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.23,4.679,230.6,227.2,6.7,55
2024-07-08T06:47:35.6040787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.08,4.697,231.5,227.2,6.5,55
2024-07-08T06:47:35.8541425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.86,4.697,231.5,227.3,6.4,56
2024-07-08T06:47:36.1039421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.42,4.697,231.5,227.3,6.1,56
2024-07-08T06:47:36.3538755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.7,4.697,231.5,227.3,6,54
2024-07-08T06:47:36.6038147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.08,4.715,232.5,227.3,5.8,54
2024-07-08T06:47:36.8556470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.12,4.715,232.5,227.3,5.7,54
2024-07-08T06:47:37.1038107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.69,4.715,232.5,227.3,5.6,52
2024-07-08T06:47:37.3536707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,335.83,4.715,232.5,227.3,5.5,52
2024-07-08T06:47:37.6036236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.23,4.698,233.1,227.3,5.6,49
2024-07-08T06:47:37.8536147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.42,4.698,233.1,227.1,5.6,47
2024-07-08T06:47:38.1092848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.92,4.698,233.1,227.1,5.8,47
2024-07-08T06:47:38.3592771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,325.79,4.698,233.1,227.1,5.9,46
2024-07-08T06:47:38.6091882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.47,4.698,233.1,227.1,6.1,46
2024-07-08T06:47:38.8629660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.13,4.698,233.1,227,6.3,45
2024-07-08T06:47:39.1128573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.08,4.698,233.1,227,6.4,45
2024-07-08T06:47:39.3627182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.43,4.651,232.8,227,6.5,45
2024-07-08T06:47:39.6127163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,316.64,4.651,232.8,227,6.7,46
2024-07-08T06:47:39.8627299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.4,4.622,231.8,227,6.6,48
2024-07-08T06:47:40.1126766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.58,4.622,231.8,227,6.7,49
2024-07-08T06:47:40.3625861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,323.3,4.622,231.8,227,6.5,51
2024-07-08T06:47:40.6125486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.76,4.652,231.1,227,6.6,52
2024-07-08T06:47:40.8624757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.71,4.652,231.1,227.2,6.4,51
2024-07-08T06:47:41.1124290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.67,4.652,231.1,227.2,6.3,50
2024-07-08T06:47:41.3624295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.62,4.652,231.1,227.2,6.2,50
2024-07-08T06:47:41.6123310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.64,4.705,231.4,227.2,5.9,48
2024-07-08T06:47:41.8623098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.65,4.705,231.4,227.2,6,47
2024-07-08T06:47:42.1122467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.65,4.705,231.4,227.2,6,47
2024-07-08T06:47:42.3621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,326.76,4.705,231.4,227.2,5.9,47
2024-07-08T06:47:42.6121350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,327.03,4.705,231.4,227.2,5.8,46
2024-07-08T06:47:42.8641924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.86,4.705,231.4,227,5.8,46
2024-07-08T06:47:43.0985547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.59,4.705,231.4,227,6,45
2024-07-08T06:47:43.3640930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.99,4.718,231.9,227,5.9,45
2024-07-08T06:47:43.6140145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.09,4.718,231.9,227,5.9,41
2024-07-08T06:47:43.8502644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,322.3,4.692,232.2,226.9,5.7,40
2024-07-08T06:47:44.1002277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,322.81,4.692,232.2,226.9,5.6,39
2024-07-08T06:47:44.3657881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.38,4.692,232.2,226.9,5.5,39
2024-07-08T06:47:44.6157313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,325.31,4.692,232.2,226.9,5.5,40
2024-07-08T06:47:44.8508007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,322.26,4.662,232,226.9,5.6,39
2024-07-08T06:47:45.1000421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.77,4.662,232,226.9,5.7,41
2024-07-08T06:47:45.3656658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,326.04,4.662,232,226.9,5.6,43
2024-07-08T06:47:45.6155172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,322.24,4.671,231.4,226.9,5.9,43
2024-07-08T06:47:45.8655474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.75,4.671,231.4,226.9,6.3,46
2024-07-08T06:47:46.1153867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,323.7,4.671,231.4,226.9,6.3,49
2024-07-08T06:47:46.3497933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.61,4.671,231.4,226.9,6.2,50
2024-07-08T06:47:46.5997144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.65,4.671,231.4,226.9,6.3,50
2024-07-08T06:47:46.8653205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.3,4.722,230.8,227,6.2,50
2024-07-08T06:47:47.1151931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.91,4.722,230.8,227,6.3,54
2024-07-08T06:47:47.3495810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.52,4.722,230.8,227,6.1,55
2024-07-08T06:47:47.6151518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.07,4.759,231,227,5.9,54
2024-07-08T06:47:47.8650245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.48,4.759,231,227,6,52
2024-07-08T06:47:48.0994120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.17,4.759,231,227,6.1,54
2024-07-08T06:47:48.3493568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.11,4.759,231,227,6,54
2024-07-08T06:47:48.5993073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.08,4.735,231.5,227,5.9,53
2024-07-08T06:47:48.8492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.1,4.735,231.5,227,5.8,53
2024-07-08T06:47:49.0992172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.31,4.735,231.5,227,5.8,52
2024-07-08T06:47:49.3491816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.48,4.735,231.5,227,5.6,52
2024-07-08T06:47:49.5991114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,333.35,4.67,232,227,5.5,50
2024-07-08T06:47:49.8490664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.29,4.67,232,226.9,5.6,49
2024-07-08T06:47:50.0990442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,329.26,4.67,232,226.9,5.7,48
2024-07-08T06:47:50.3646478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,329.64,4.67,232,226.9,5.6,47
2024-07-08T06:47:50.5989129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,327.21,4.67,232,226.9,5.8,47
2024-07-08T06:47:50.8488664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.86,4.67,232,226.8,5.9,48
2024-07-08T06:47:51.0987878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.02,4.67,232,226.8,5.7,49
2024-07-08T06:47:51.3644388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.07,4.615,232.1,226.8,6,46
2024-07-08T06:47:51.6144023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.83,4.615,232.1,226.8,6.2,50
2024-07-08T06:47:51.8643229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.82,4.62,231.7,226.9,6.2,52
2024-07-08T06:47:52.1142677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.95,4.62,231.7,226.9,6.4,53
2024-07-08T06:47:52.3641717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.87,4.62,231.7,226.9,6.4,54
2024-07-08T06:47:52.6141895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.38,4.62,231.7,226.9,6.7,55
2024-07-08T06:47:52.8641339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.99,4.664,231.1,227,6.7,54
2024-07-08T06:47:53.1140559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.66,4.664,231.1,227,6.5,53
2024-07-08T06:47:53.3483817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.79,4.664,231.1,227,6.5,51
2024-07-08T06:47:53.6139306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.29,4.702,231.1,227,6.5,50
2024-07-08T06:47:53.8639403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.22,4.702,231.1,227,6.2,48
2024-07-08T06:47:54.1138351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.3,4.702,231.1,227,6,48
2024-07-08T06:47:54.3637544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.83,4.702,231.1,227,5.5,49
2024-07-08T06:47:54.6137106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.94,4.72,231.9,227,5.5,46
2024-07-08T06:47:54.8637278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,337.14,4.72,231.9,227,5.2,49
2024-07-08T06:47:55.1136602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,341.31,4.72,231.9,227,4.9,49
2024-07-08T06:47:55.3635668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,344.87,4.72,231.9,227,4.6,47
2024-07-08T06:47:55.6135536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.53,4.719,232.5,227,4.6,41
2024-07-08T06:47:55.8634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,343.4,4.719,232.5,227,4.6,43
2024-07-08T06:47:56.0978382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.53,4.719,232.5,227,4.6,41
2024-07-08T06:47:56.3633445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.61,4.719,232.5,227,4.7,41
2024-07-08T06:47:56.6133403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,339.94,4.694,232.1,227,4.7,41
2024-07-08T06:47:56.8515844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,335.46,4.694,232.1,226.7,4.9,40
2024-07-08T06:47:57.1014646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,337.89,4.694,232.1,226.7,4.9,44
2024-07-08T06:47:57.3514623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,333.82,4.694,232.1,226.7,5.2,45
2024-07-08T06:47:57.6013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.45,4.651,230.9,226.7,5.5,46
2024-07-08T06:47:57.8513212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.33,4.651,230.9,226.5,5.8,48
2024-07-08T06:47:58.1012847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.04,4.651,230.9,226.5,5.8,50
2024-07-08T06:47:58.3557638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.82,4.651,230.9,226.5,6.1,51
2024-07-08T06:47:58.6057401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.76,4.651,230.9,226.5,6.3,53
2024-07-08T06:47:58.8556988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.57,4.651,230.9,226.5,6.4,56
2024-07-08T06:47:59.1056701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.32,4.649,229.7,226.5,6.6,60
2024-07-08T06:47:59.3556004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.66,4.649,229.7,226.5,6.8,62
2024-07-08T06:47:59.6056166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.72,4.649,229.7,226.5,6.9,64
2024-07-08T06:47:59.8554862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.44,4.691,229.7,226.9,6.9,64
2024-07-08T06:48:00.1054634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.54,4.691,229.7,226.9,6.6,63
2024-07-08T06:48:00.3588089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.7,4.691,229.7,226.9,6.4,64
2024-07-08T06:48:00.6085810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.72,4.721,231,226.9,6.2,64
2024-07-08T06:48:00.8586315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.09,4.721,231,227.2,5.9,61
2024-07-08T06:48:01.1085402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.5,4.721,231,227.2,5.8,59
2024-07-08T06:48:01.3584732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.63,4.721,231,227.2,5.5,58
2024-07-08T06:48:01.6084398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.77,4.716,232.9,227.2,5.4,53
2024-07-08T06:48:01.8584224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,340.34,4.716,232.9,227.2,5,49
2024-07-08T06:48:02.1083488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,343.32,4.716,232.9,227.2,4.7,46
2024-07-08T06:48:02.3503873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,347.75,4.716,232.9,227.2,4.4,44
2024-07-08T06:48:02.6082761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,348.91,4.679,234,227.2,4.3,41
2024-07-08T06:48:02.8582103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,345.28,4.679,234,227,4.4,36
2024-07-08T06:48:03.1081408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,345.28,4.679,234,227,4.4,36
2024-07-08T06:48:03.3581139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,342.47,4.679,234,227,4.5,35
2024-07-08T06:48:03.6080411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,333.69,4.636,233.1,227,4.8,35
2024-07-08T06:48:03.8580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,331.85,4.636,233.1,226.6,4.9,36
2024-07-08T06:48:04.1079415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,330.85,4.636,233.1,226.6,5.1,40
2024-07-08T06:48:04.3578675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,329.06,4.636,233.1,226.6,5.3,42
2024-07-08T06:48:04.6078287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,327.08,4.614,230.7,226.6,5.5,44
2024-07-08T06:48:04.8578077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,329.01,4.614,230.7,226.4,5.6,48
2024-07-08T06:48:05.1077884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,327.36,4.614,230.7,226.4,5.9,50
2024-07-08T06:48:05.3577129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.01,4.614,230.7,226.4,6.1,53
2024-07-08T06:48:05.6076579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.04,4.642,228.7,226.4,6.3,55
2024-07-08T06:48:05.8575973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.49,4.642,228.7,226.6,6.5,56
2024-07-08T06:48:06.1075308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.64,4.642,228.7,226.6,6.7,59
2024-07-08T06:48:06.3575148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,325.51,4.642,228.7,226.6,6.9,57
2024-07-08T06:48:06.6074273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.68,4.701,228.8,226.6,6.8,58
2024-07-08T06:48:06.8574068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.59,4.701,228.8,226.9,6.3,58
2024-07-08T06:48:07.1073364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.77,4.701,228.8,226.9,6,59
2024-07-08T06:48:07.3572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.61,4.701,228.8,226.9,5.9,59
2024-07-08T06:48:07.6072979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,335.72,4.737,230.8,226.9,5.6,54
2024-07-08T06:48:07.8572045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.89,4.737,230.8,227,5.4,51
2024-07-08T06:48:08.1070974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,339.09,4.737,230.8,227,5,48
2024-07-08T06:48:08.3570813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.29,4.737,230.8,227,5,45
2024-07-08T06:48:08.6070530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,338.53,4.711,232.5,227,4.9,44
2024-07-08T06:48:08.8570414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,337.82,4.711,232.5,226.8,4.9,43
2024-07-08T06:48:09.1103401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,337.91,4.711,232.5,226.8,4.8,40
2024-07-08T06:48:09.3603430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,334.14,4.711,232.5,226.8,5,40
2024-07-08T06:48:09.6124364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.47,4.654,232.6,226.8,5.3,42
2024-07-08T06:48:09.8623279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,329.22,4.654,232.6,226.5,5.3,42
2024-07-08T06:48:10.1122808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,323.23,4.654,232.6,226.5,5.7,42
2024-07-08T06:48:10.3622011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.57,4.654,232.6,226.5,5.9,44
2024-07-08T06:48:10.6119988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.95,4.64,231.2,226.5,6.2,46
2024-07-08T06:48:10.8465251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.04,4.64,231.2,226.6,6.1,48
2024-07-08T06:48:11.1120874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.98,4.64,231.2,226.6,6.2,49
2024-07-08T06:48:11.3620331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.75,4.64,231.2,226.6,6.2,52
2024-07-08T06:48:11.6120793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.51,4.695,230.2,226.6,6.3,51
2024-07-08T06:48:11.8619464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.79,4.695,230.2,226.8,6.4,51
2024-07-08T06:48:12.1119530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,329.2,4.695,230.2,226.8,6.3,55
2024-07-08T06:48:12.3618685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.93,4.695,230.2,226.8,6.1,55
2024-07-08T06:48:12.6118712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.59,4.735,230.3,226.8,6.1,54
2024-07-08T06:48:12.8617402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.22,4.735,230.3,226.8,6.1,56
2024-07-08T06:48:13.1117082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.47,4.735,230.3,226.8,5.9,54
2024-07-08T06:48:13.3616014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.71,4.735,230.3,226.8,5.7,53
2024-07-08T06:48:13.6115997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.39,4.706,231.2,226.8,5.7,49
2024-07-08T06:48:13.8501222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.26,4.706,231.2,226.8,5.4,48
2024-07-08T06:48:14.1000727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.26,4.706,231.2,226.8,5.4,48
2024-07-08T06:48:14.3500734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.75,4.706,231.2,226.8,5.4,46
2024-07-08T06:48:14.6019833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.1,4.633,231.7,226.8,5.6,46
2024-07-08T06:48:14.8516365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.02,4.633,231.7,226.7,5.4,44
2024-07-08T06:48:15.1015372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,319.38,4.633,231.7,226.7,5.9,41
2024-07-08T06:48:15.3515077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,319.67,4.633,231.7,226.7,5.8,40
2024-07-08T06:48:15.6014411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,319.53,4.58,231.4,226.7,5.6,38
2024-07-08T06:48:15.8514273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,316.82,4.58,231.4,226.6,5.7,37
2024-07-08T06:48:16.1013811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.46,4.58,231.4,226.6,5.6,41
2024-07-08T06:48:16.3513250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,319.31,4.58,231.4,226.6,6,43
2024-07-08T06:48:16.6012811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.22,4.588,230.6,226.6,6.2,43
2024-07-08T06:48:16.8512288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.55,4.588,230.6,226.6,5.9,46
2024-07-08T06:48:17.1099159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.33,4.588,230.6,226.6,6,48
2024-07-08T06:48:17.3598041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.22,4.588,230.6,226.6,6.3,51
2024-07-08T06:48:17.6097557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.76,4.634,229.7,226.6,6.4,52
2024-07-08T06:48:17.8597290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.56,4.634,229.7,226.6,6.4,54
2024-07-08T06:48:18.1094986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.87,4.634,229.7,226.6,6.6,55
2024-07-08T06:48:18.3595155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.03,4.634,229.7,226.6,6.7,56
2024-07-08T06:48:18.6095395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.04,4.672,229.6,226.6,6.6,57
2024-07-08T06:48:18.8595176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.65,4.672,229.6,226.7,6.4,57
2024-07-08T06:48:19.1094492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.8,4.672,229.6,226.7,6.4,56
2024-07-08T06:48:19.3594389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.65,4.672,229.6,226.7,6.1,54
2024-07-08T06:48:19.6093904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.29,4.681,230.7,226.7,6.2,52
2024-07-08T06:48:19.8592909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.4,4.681,230.7,226.9,6.1,52
2024-07-08T06:48:20.1093022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.84,4.681,230.7,226.9,5.7,50
2024-07-08T06:48:20.3592470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.21,4.681,230.7,226.9,5.7,48
2024-07-08T06:48:20.6090898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.72,4.67,232,226.9,5.5,48
2024-07-08T06:48:20.8591421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,329.18,4.67,232,226.8,5.7,48
2024-07-08T06:48:21.1091210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,326.09,4.67,232,226.8,5.6,43
2024-07-08T06:48:21.3590505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.98,4.67,232,226.8,5.6,44
2024-07-08T06:48:21.6089921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.95,4.646,231.9,226.8,5.7,47
2024-07-08T06:48:21.8589243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.74,4.646,231.9,226.8,5.9,44
2024-07-08T06:48:22.1088801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,323.71,4.646,231.9,226.8,5.9,45
2024-07-08T06:48:22.3588715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,321.41,4.646,231.9,226.8,6.1,45
2024-07-08T06:48:22.6087461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.93,4.613,230.6,226.8,6.1,44
2024-07-08T06:48:22.8466569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,318.58,4.613,230.6,226.5,6.4,46
2024-07-08T06:48:23.0966323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.61,4.613,230.6,226.5,6.7,44
2024-07-08T06:48:23.3465845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.01,4.613,230.6,226.5,6.9,45
2024-07-08T06:48:23.5965460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.14,4.611,229.7,226.5,6.8,48
2024-07-08T06:48:23.8464608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.86,4.611,229.7,226.4,6.7,48
2024-07-08T06:48:24.0963492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.84,4.611,229.7,226.4,7.1,50
2024-07-08T06:48:24.3464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.04,4.611,229.7,226.4,6.8,48
2024-07-08T06:48:24.5963589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.23,4.658,229.8,226.4,6.6,46
2024-07-08T06:48:24.8462141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.11,4.658,229.8,226.7,6.3,51
2024-07-08T06:48:25.0962407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.01,4.658,229.8,226.7,6.3,52
2024-07-08T06:48:25.3618482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.78,4.658,229.8,226.7,6.2,53
2024-07-08T06:48:25.6117260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.53,4.701,230.9,226.7,5.7,47
2024-07-08T06:48:25.8460540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.17,4.701,230.9,227,5.6,46
2024-07-08T06:48:26.1115930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330.99,4.701,230.9,227,5.4,45
2024-07-08T06:48:26.3460362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,327.73,4.701,230.9,227,5.3,39
2024-07-08T06:48:26.5959411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,319.31,4.685,232,227,5.5,34
2024-07-08T06:48:26.8615179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,315.17,4.685,232,227,5.6,32
2024-07-08T06:48:27.0958267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,314.59,4.685,232,227,5.7,33
2024-07-08T06:48:27.3458235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,315.17,4.685,232,227,5.6,32
2024-07-08T06:48:27.6113336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,311.75,4.62,232,227,5.5,29
2024-07-08T06:48:27.8457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,308.45,4.62,232,226.7,5.5,27
2024-07-08T06:48:28.1112771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,307.7,4.62,232,226.7,5.4,25
2024-07-08T06:48:28.3611981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.63,4.62,232,226.7,6.2,37
2024-07-08T06:48:28.5955578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.66,4.587,230.7,226.7,6.5,36
2024-07-08T06:48:28.8610994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.38,4.587,230.7,226.5,6.9,39
2024-07-08T06:48:29.0954644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,302.72,4.587,230.7,226.5,6.9,37
2024-07-08T06:48:29.3611745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,306.66,4.587,230.7,226.5,6.9,40
2024-07-08T06:48:29.5954183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.7,4.617,229.1,226.5,6.8,42
2024-07-08T06:48:29.8452898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.52,4.617,229.1,226.5,7.1,44
2024-07-08T06:48:30.0952239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.13,4.617,229.1,226.5,7.2,47
2024-07-08T06:48:30.3451712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.48,4.617,229.1,226.5,6.9,49
2024-07-08T06:48:30.6107530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.93,4.676,228.6,226.5,6.8,50
2024-07-08T06:48:30.8451668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,321.96,4.676,228.6,226.8,6.7,51
2024-07-08T06:48:31.1107373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.24,4.676,228.6,226.8,6.8,49
2024-07-08T06:48:31.3605911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.08,4.676,228.6,226.8,6.8,44
2024-07-08T06:48:31.6105524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.36,4.708,229.9,226.8,6.8,44
2024-07-08T06:48:31.8605463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.61,4.708,229.9,227.1,6.6,47
2024-07-08T06:48:32.0947288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.45,4.708,229.9,227.1,6.3,45
2024-07-08T06:48:32.3604666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.4,4.708,229.9,227.1,6.4,43
2024-07-08T06:48:32.6103701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,314.5,4.667,231.9,227.1,6.5,42
2024-07-08T06:48:32.8603267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.58,4.667,231.9,227.1,6.6,38
2024-07-08T06:48:33.1010275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.22,4.667,231.9,227.1,6.9,37
2024-07-08T06:48:33.3509199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,305.93,4.667,231.9,227.1,6.6,36
2024-07-08T06:48:33.6008123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,295.17,4.596,232.6,227.1,7.1,33
2024-07-08T06:48:33.8507502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.42,4.596,232.6,226.9,7.1,36
2024-07-08T06:48:34.1007615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,296.95,4.596,232.6,226.9,7.4,36
2024-07-08T06:48:34.3507926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,297.07,4.596,232.6,226.9,7.2,35
2024-07-08T06:48:34.6007105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.7,4.568,231.9,226.9,7.3,36
2024-07-08T06:48:34.8506977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.15,4.568,231.9,226.7,7.5,39
2024-07-08T06:48:35.1005360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.76,4.568,231.9,226.7,7.5,38
2024-07-08T06:48:35.3505756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.9,4.568,231.9,226.7,7.1,41
2024-07-08T06:48:35.6005351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,303.85,4.62,230.8,226.7,7,38
2024-07-08T06:48:35.8504488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,305.82,4.62,230.8,226.8,6.8,38
2024-07-08T06:48:36.1004589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,310.53,4.62,230.8,226.8,6.7,41
2024-07-08T06:48:36.3503631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.66,4.62,230.8,226.8,6.6,42
2024-07-08T06:48:36.6002722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.93,4.685,230.2,226.8,6.6,45
2024-07-08T06:48:36.8503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.74,4.685,230.2,226.8,6.5,43
2024-07-08T06:48:37.1002586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.75,4.685,230.2,226.8,6.4,43
2024-07-08T06:48:37.3501533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.66,4.685,230.2,226.8,6.4,42
2024-07-08T06:48:37.5999792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.56,4.677,230.1,226.8,6.4,42
2024-07-08T06:48:37.8520292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.45,4.677,230.1,226.8,6.2,39
2024-07-08T06:48:38.0999682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.98,4.677,230.1,226.8,6.4,38
2024-07-08T06:48:38.3499510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.04,4.677,230.1,226.8,6.7,39
2024-07-08T06:48:38.5999189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,307.81,4.611,230.4,226.8,7,41
2024-07-08T06:48:38.8498361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,305.29,4.611,230.4,226.8,7,39
2024-07-08T06:48:39.1040880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,305.29,4.611,230.4,226.8,7,39
2024-07-08T06:48:39.3539498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.81,4.611,230.4,226.8,6.8,38
2024-07-08T06:48:39.6040414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.83,4.572,230.7,226.8,6.6,37
2024-07-08T06:48:39.8540288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,305.34,4.572,230.7,226.8,6.4,35
2024-07-08T06:48:40.1039133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,305.16,4.572,230.7,226.8,6.3,34
2024-07-08T06:48:40.3537706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,304.97,4.572,230.7,226.8,6.1,32
2024-07-08T06:48:40.6037599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,308.23,4.588,230.6,226.8,5.9,32
2024-07-08T06:48:40.8538084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,308.45,4.588,230.6,226.8,5.8,31
2024-07-08T06:48:41.1037310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,309.79,4.588,230.6,226.8,5.8,32
2024-07-08T06:48:41.3536392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,310.58,4.588,230.6,226.8,5.6,30
2024-07-08T06:48:41.6036194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,317.77,4.631,230.1,226.8,5.4,32
2024-07-08T06:48:41.8535512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.8,4.631,230.1,226.8,5.7,34
2024-07-08T06:48:42.1035196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,313.92,4.631,230.1,226.8,6,37
2024-07-08T06:48:42.3535023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,313.92,4.631,230.1,226.8,6,37
2024-07-08T06:48:42.6034433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.03,4.656,229.7,226.8,6.3,39
2024-07-08T06:48:42.8533832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.4,4.656,229.7,226.8,6.3,43
2024-07-08T06:48:43.1032819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.43,4.656,229.7,226.8,6.6,43
2024-07-08T06:48:43.3533065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.82,4.656,229.7,226.8,6.8,45
2024-07-08T06:48:43.6033149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,309.15,4.645,230.2,226.8,6.9,41
2024-07-08T06:48:43.8531376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.09,4.645,230.2,227,6.8,40
2024-07-08T06:48:44.1031420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.4,4.645,230.2,227,6.9,41
2024-07-08T06:48:44.3531073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.4,4.645,230.2,227,6.9,41
2024-07-08T06:48:44.6030301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.5,4.63,231.4,227,7,39
2024-07-08T06:48:44.8529687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,304.16,4.63,231.4,227.3,6.9,37
2024-07-08T06:48:45.1029108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,308.43,4.63,231.4,227.3,6.6,38
2024-07-08T06:48:45.3528993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,306.79,4.63,231.4,227.3,6.9,39
2024-07-08T06:48:45.6028253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.25,4.639,232.7,227.3,7,38
2024-07-08T06:48:45.8527655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,302.08,4.639,232.7,227.4,6.8,35
2024-07-08T06:48:46.1026876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.26,4.639,232.7,227.4,6.6,33
2024-07-08T06:48:46.3526944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,304.74,4.639,232.7,227.4,6.1,31
2024-07-08T06:48:46.6026729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,302.99,4.645,233.3,227.4,5.9,28
2024-07-08T06:48:46.8525755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,295.38,4.645,233.3,227.3,5.9,24
2024-07-08T06:48:47.1025317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,297.49,4.645,233.3,227.3,5.7,23
2024-07-08T06:48:47.3524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,312.82,4.645,233.3,227.3,5.3,26
2024-07-08T06:48:47.6081279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,317.48,4.618,232.8,227.3,5.3,30
2024-07-08T06:48:47.8441159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,311.39,4.618,232.8,227,5.5,29
2024-07-08T06:48:48.0940258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,307.34,4.618,232.8,227,5.7,29
2024-07-08T06:48:48.3597119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,307.01,4.618,232.8,227,5.8,30
2024-07-08T06:48:48.6096912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,293.76,4.581,231.1,227,6.5,28
2024-07-08T06:48:48.8463705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,296.09,4.581,231.1,226.8,6.7,31
2024-07-08T06:48:49.0962957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,300.23,4.581,231.1,226.8,6.6,33
2024-07-08T06:48:49.3462326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,300.23,4.581,231.1,226.8,6.6,33
2024-07-08T06:48:49.5961752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,303.52,4.58,229.2,226.8,6.5,34
2024-07-08T06:48:49.8461570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.09,4.58,229.2,226.9,7,35
2024-07-08T06:48:50.0961444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.2,4.58,229.2,226.9,7.2,41
2024-07-08T06:48:50.3460507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.32,4.58,229.2,226.9,7.6,46
2024-07-08T06:48:50.5960048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.65,4.58,229.2,226.9,7.9,47
2024-07-08T06:48:50.8459445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.19,4.58,229.2,227,8,47
2024-07-08T06:48:51.0959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.53,4.618,228.6,227,7.7,48
2024-07-08T06:48:51.3458189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.14,4.618,228.6,227,7.6,48
2024-07-08T06:48:51.5957702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.53,4.618,228.6,227,7.7,48
2024-07-08T06:48:51.8457082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,308.95,4.647,229.5,227,7.6,45
2024-07-08T06:48:52.0957161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.27,4.647,229.5,227,7.5,43
2024-07-08T06:48:52.3456453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.77,4.647,229.5,227,7.4,42
2024-07-08T06:48:52.5956199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,307.07,4.647,229.5,227,7.2,41
2024-07-08T06:48:52.8455527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.17,4.636,230.9,227.1,7.5,40
2024-07-08T06:48:53.0954790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.17,4.636,230.9,227.1,7.2,39
2024-07-08T06:48:53.3454474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.17,4.636,230.9,227.1,7.2,39
2024-07-08T06:48:53.5954173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.46,4.636,230.9,227.1,7.2,40
2024-07-08T06:48:53.8452852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.95,4.636,230.9,227.1,7.3,41
2024-07-08T06:48:54.0953820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,306.81,4.62,231.7,227.1,7.3,42
2024-07-08T06:48:54.3452794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.05,4.62,231.7,227.1,7.3,43
2024-07-08T06:48:54.5951938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.83,4.624,231.5,227.1,7.4,45
2024-07-08T06:48:54.8451070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.2,4.624,231.5,227,7.5,46
2024-07-08T06:48:55.0950942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.7,4.624,231.5,227,7.6,47
2024-07-08T06:48:55.3449263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.11,4.624,231.5,227,7.6,50
2024-07-08T06:48:55.5949996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.82,4.64,230.8,227,7.7,51
2024-07-08T06:48:55.8449386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.81,4.64,230.8,227,7.9,53
2024-07-08T06:48:56.0948509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.87,4.64,230.8,227,7.9,54
2024-07-08T06:48:56.3448315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.87,4.64,230.8,227,7.9,54
2024-07-08T06:48:56.5948415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.15,4.652,230.9,227,7.7,55
2024-07-08T06:48:56.8447532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.68,4.652,230.9,227.1,7.8,55
2024-07-08T06:48:57.0947168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.81,4.652,230.9,227.1,7.6,54
2024-07-08T06:48:57.3446565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.81,4.652,230.9,227.1,7.6,54
2024-07-08T06:48:57.5946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.05,4.652,230.9,227.1,7.4,54
2024-07-08T06:48:57.8445382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.18,4.649,231.6,227.3,7.4,53
2024-07-08T06:48:58.0944555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.49,4.649,231.6,227.3,7.5,52
2024-07-08T06:48:58.3444522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.83,4.649,231.6,227.3,7.3,53
2024-07-08T06:48:58.5943207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.9,4.625,232.3,227.3,7.1,52
2024-07-08T06:48:58.8443254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.46,4.625,232.3,227.4,6.9,51
2024-07-08T06:48:59.0942411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.11,4.625,232.3,227.4,6.8,48
2024-07-08T06:48:59.3442667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.03,4.625,232.3,227.4,6.8,47
2024-07-08T06:48:59.5941968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.56,4.6,232.5,227.4,6.7,47
2024-07-08T06:48:59.8441261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,315.34,4.6,232.5,227.4,6.7,45
2024-07-08T06:49:00.0940994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.46,4.6,232.5,227.4,6.7,46
2024-07-08T06:49:00.3440669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,317.36,4.6,232.5,227.4,6.6,46
2024-07-08T06:49:00.5939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.14,4.589,231.9,227.4,6.4,46
2024-07-08T06:49:00.8439262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.05,4.589,231.9,227.2,6.6,46
2024-07-08T06:49:01.0938928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.13,4.589,231.9,227.2,6.6,47
2024-07-08T06:49:01.3439109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,319.38,4.589,231.9,227.2,6.7,49
2024-07-08T06:49:01.5938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.89,4.589,231.9,227.2,7,48
2024-07-08T06:49:01.8438204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.85,4.598,230.7,226.9,7,49
2024-07-08T06:49:02.0936891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.43,4.598,230.7,226.9,6.8,50
2024-07-08T06:49:02.3436982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.51,4.598,230.7,226.9,7.2,51
2024-07-08T06:49:02.5936471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.77,4.618,229.7,226.9,7.2,51
2024-07-08T06:49:02.8435461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.09,4.618,229.7,226.9,7.3,51
2024-07-08T06:49:03.0934974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.09,4.618,229.7,226.9,7.3,51
2024-07-08T06:49:03.3434283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.79,4.618,229.7,226.9,7.2,54
2024-07-08T06:49:03.5934326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.12,4.64,229.8,226.9,7.5,54
2024-07-08T06:49:03.8433469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.9,4.64,229.8,227,7.7,51
2024-07-08T06:49:04.0933800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.45,4.64,229.8,227,7.4,47
2024-07-08T06:49:04.3432719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.76,4.64,229.8,227,7.2,46
2024-07-08T06:49:04.5931088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.28,4.634,230.7,227,7.4,47
2024-07-08T06:49:04.8430839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.21,4.634,230.7,227.2,7.4,45
2024-07-08T06:49:05.0930777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.92,4.634,230.7,227.2,7.3,45
2024-07-08T06:49:05.3430342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.82,4.634,230.7,227.2,7.4,43
2024-07-08T06:49:05.5930530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.32,4.634,230.7,227.2,7.2,43
2024-07-08T06:49:05.8429624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.39,4.607,231.7,227.2,7,43
2024-07-08T06:49:06.1031768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.58,4.607,231.7,227.2,7.1,43
2024-07-08T06:49:06.3448495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.32,4.607,231.7,227.2,7.6,41
2024-07-08T06:49:06.5948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.94,4.599,232.1,227.2,7.6,44
2024-07-08T06:49:06.8447717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.81,4.599,232.1,227.1,7.6,44
2024-07-08T06:49:07.0946426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.93,4.599,232.1,227.1,7.5,46
2024-07-08T06:49:07.3446228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.43,4.599,232.1,227.1,7.4,45
2024-07-08T06:49:07.5946331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.96,4.626,231.9,227.1,7.4,46
2024-07-08T06:49:07.8444959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.27,4.626,231.9,227.1,7.5,46
2024-07-08T06:49:08.0945077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.98,4.626,231.9,227.1,7.3,48
2024-07-08T06:49:08.3444232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.84,4.626,231.9,227.1,7.5,50
2024-07-08T06:49:08.5943997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.63,4.664,231.6,227.1,7.6,50
2024-07-08T06:49:08.8443260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.74,4.664,231.6,227,7.4,49
2024-07-08T06:49:09.0942465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.52,4.664,231.6,227,7.3,50
2024-07-08T06:49:09.3442096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.74,4.664,231.6,227,7.4,49
2024-07-08T06:49:09.5941334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.59,4.664,231.6,227,7.3,51
2024-07-08T06:49:09.8441477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.5,4.67,231.3,226.9,7.3,50
2024-07-08T06:49:10.0940526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.64,4.67,231.3,226.9,7,49
2024-07-08T06:49:10.3440168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.14,4.67,231.3,226.9,7.2,49
2024-07-08T06:49:10.5939553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.51,4.639,231,226.9,7.4,50
2024-07-08T06:49:10.8439366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.37,4.639,231,226.9,7.6,52
2024-07-08T06:49:11.0938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.25,4.639,231,226.9,7.8,53
2024-07-08T06:49:11.3438453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.51,4.639,231,226.9,7.9,51
2024-07-08T06:49:11.5937669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.35,4.602,230.7,226.9,7.9,53
2024-07-08T06:49:11.8437283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.46,4.602,230.7,227,8.1,54
2024-07-08T06:49:12.0936681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.02,4.602,230.7,227,7.8,53
2024-07-08T06:49:12.3435923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.02,4.602,230.7,227,7.8,53
2024-07-08T06:49:12.5935892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.02,4.603,230.8,227,7.8,53
2024-07-08T06:49:12.8491970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.7,4.603,230.8,227.1,7.7,53
2024-07-08T06:49:13.0934654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.85,4.603,230.8,227.1,7.5,52
2024-07-08T06:49:13.3435506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.85,4.603,230.8,227.1,7.5,52
2024-07-08T06:49:13.5933731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.53,4.603,230.8,227.1,7.4,53
2024-07-08T06:49:13.8432098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.23,4.641,231.1,227.1,7.2,54
2024-07-08T06:49:14.0932985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.23,4.641,231.1,227.1,7.2,54
2024-07-08T06:49:14.3432891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.54,4.641,231.1,227.1,7,56
2024-07-08T06:49:14.5931796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.77,4.659,231.1,227.1,7,55
2024-07-08T06:49:14.8431602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.64,4.659,231.1,227,7.3,56
2024-07-08T06:49:15.0930664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.31,4.659,231.1,227,7.2,55
2024-07-08T06:49:15.3430457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.01,4.659,231.1,227,7.4,54
2024-07-08T06:49:15.5929014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.76,4.634,231.2,227,7.4,54
2024-07-08T06:49:15.8429044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.13,4.634,231.2,227,7.5,54
2024-07-08T06:49:16.0928443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.04,4.634,231.2,227,7.5,52
2024-07-08T06:49:16.3469544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.97,4.634,231.2,227,7.5,51
2024-07-08T06:49:16.5928029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.09,4.594,231.5,227,7.4,50
2024-07-08T06:49:16.8426693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.95,4.594,231.5,227.1,7.3,51
2024-07-08T06:49:17.0948194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.2,4.594,231.5,227.1,7.4,50
2024-07-08T06:49:17.3447737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.55,4.594,231.5,227.1,7.5,50
2024-07-08T06:49:17.5947172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.53,4.572,231.7,227.1,7.6,49
2024-07-08T06:49:17.8447028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.48,4.572,231.7,227,8.1,49
2024-07-08T06:49:18.0946097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.32,4.572,231.7,227,8,51
2024-07-08T06:49:18.3445587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314,4.572,231.7,227,7.9,52
2024-07-08T06:49:18.5946153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.5,4.597,231.4,227,7.7,53
2024-07-08T06:49:18.8445402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.63,4.597,231.4,226.9,7.8,51
2024-07-08T06:49:19.0944314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.46,4.597,231.4,226.9,7.7,54
2024-07-08T06:49:19.3443943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.46,4.597,231.4,226.9,7.7,54
2024-07-08T06:49:19.5943679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.52,4.649,231.3,226.9,7.6,53
2024-07-08T06:49:19.8443403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.84,4.649,231.3,227,7.4,52
2024-07-08T06:49:20.0942465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.18,4.649,231.3,227,7.2,52
2024-07-08T06:49:20.3442608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.53,4.649,231.3,227,7.3,53
2024-07-08T06:49:20.5941720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.36,4.67,231.6,227,7.2,51
2024-07-08T06:49:20.8441398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.23,4.67,231.6,227.1,7.1,53
2024-07-08T06:49:21.0941079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.5,4.67,231.6,227.1,7.2,52
2024-07-08T06:49:21.3440233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.19,4.67,231.6,227.1,7.4,53
2024-07-08T06:49:21.5973816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.37,4.635,231.9,227.1,7.3,51
2024-07-08T06:49:21.8440239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.83,4.635,231.9,227,7.5,50
2024-07-08T06:49:22.0940051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.72,4.635,231.9,227,7.1,52
2024-07-08T06:49:22.3439447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.72,4.635,231.9,227,7.1,52
2024-07-08T06:49:22.5939338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.07,4.6,231.4,227,7,52
2024-07-08T06:49:22.8437454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.96,4.6,231.4,226.9,7,55
2024-07-08T06:49:23.0937878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.94,4.6,231.4,226.9,7.3,57
2024-07-08T06:49:23.3438524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.33,4.6,231.4,226.9,7.4,55
2024-07-08T06:49:23.5936977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.7,4.598,230.7,226.9,7.5,55
2024-07-08T06:49:23.8436404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.23,4.598,230.7,227,7.6,57
2024-07-08T06:49:24.0936166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.66,4.598,230.7,227,7.7,56
2024-07-08T06:49:24.3435655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.23,4.598,230.7,227,7.6,56
2024-07-08T06:49:24.5934906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.83,4.624,230,227,7.9,57
2024-07-08T06:49:24.8434643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.82,4.624,230,227,7.9,58
2024-07-08T06:49:25.0933552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.35,4.624,230,227,7.8,56
2024-07-08T06:49:25.3433312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.46,4.624,230,227,7.6,54
2024-07-08T06:49:25.5933498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.86,4.644,230.2,227,7.4,53
2024-07-08T06:49:25.8433012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.65,4.644,230.2,227.1,7,53
2024-07-08T06:49:26.0959262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.66,4.644,230.2,227.1,7,51
2024-07-08T06:49:26.3458457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.26,4.644,230.2,227.1,7.2,52
2024-07-08T06:49:26.5958175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.06,4.659,231,227.1,7.4,52
2024-07-08T06:49:26.8457876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.11,4.659,231,227.1,7.4,54
2024-07-08T06:49:27.0956812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.76,4.659,231,227.1,7.3,54
2024-07-08T06:49:27.3456700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.08,4.659,231,227.1,7.1,55
2024-07-08T06:49:27.5956312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.56,4.663,231.8,227.1,6.9,55
2024-07-08T06:49:27.8455985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.69,4.663,231.8,227.2,6.9,54
2024-07-08T06:49:28.0955039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.9,4.663,231.8,227.2,7,56
2024-07-08T06:49:28.3454732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.97,4.663,231.8,227.2,7,53
2024-07-08T06:49:28.5953327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.31,4.651,232,227.2,6.8,54
2024-07-08T06:49:28.8454159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.35,4.651,232,227.2,6.8,52
2024-07-08T06:49:29.0953676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.97,4.651,232,227.2,6.6,52
2024-07-08T06:49:29.3452619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.12,4.651,232,227.2,6.7,53
2024-07-08T06:49:29.5952243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.18,4.636,231.6,227.2,6.8,52
2024-07-08T06:49:29.8451741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.16,4.636,231.6,227.2,6.8,53
2024-07-08T06:49:30.0951333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.67,4.636,231.6,227.2,7,53
2024-07-08T06:49:30.3487394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.39,4.636,231.6,227.2,6.9,54
2024-07-08T06:49:30.5986878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.53,4.628,230.8,227.2,7,55
2024-07-08T06:49:30.8486335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.75,4.628,230.8,227.1,7.1,55
2024-07-08T06:49:31.0986187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.02,4.628,230.8,227.1,7.2,57
2024-07-08T06:49:31.3485602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.4,4.628,230.8,227.1,7.3,57
2024-07-08T06:49:31.5985162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.79,4.634,230.3,227.1,7.4,58
2024-07-08T06:49:31.8484431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.08,4.634,230.3,227.1,7.7,58
2024-07-08T06:49:32.0983473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.05,4.634,230.3,227.1,7.7,59
2024-07-08T06:49:32.3483912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.98,4.634,230.3,227.1,8.1,60
2024-07-08T06:49:32.5983063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.91,4.63,230.6,227.1,7.9,61
2024-07-08T06:49:32.8482499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.37,4.63,230.6,227.1,8,62
2024-07-08T06:49:33.0981785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.41,4.63,230.6,227.1,8,61
2024-07-08T06:49:33.3377281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.41,4.63,230.6,227.1,8,61
2024-07-08T06:49:33.5980987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.84,4.62,231.5,227.1,8.1,62
2024-07-08T06:49:33.8480681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.96,4.62,231.5,227.2,8.1,61
2024-07-08T06:49:34.0980041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.52,4.62,231.5,227.2,7.8,58
2024-07-08T06:49:34.3479371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.95,4.62,231.5,227.2,7.9,56
2024-07-08T06:49:34.5978658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.42,4.622,232.7,227.2,7.8,55
2024-07-08T06:49:34.8478628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.68,4.622,232.7,227.4,7.3,55
2024-07-08T06:49:35.0977965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.17,4.622,232.7,227.4,6.8,55
2024-07-08T06:49:35.3477470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.71,4.622,232.7,227.4,6.6,55
2024-07-08T06:49:35.5977324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.16,4.622,233.4,227.4,6.2,55
2024-07-08T06:49:35.8476493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.6,4.622,233.4,227.5,6.3,52
2024-07-08T06:49:36.0976051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.65,4.622,233.4,227.5,6.2,50
2024-07-08T06:49:36.3475839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.62,4.622,233.4,227.5,6.3,46
2024-07-08T06:49:36.5974136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.66,4.615,233.2,227.5,6.1,46
2024-07-08T06:49:36.8474587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.59,4.615,233.2,227.5,6.1,44
2024-07-08T06:49:37.0974490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,319.53,4.615,233.2,227.5,6.1,43
2024-07-08T06:49:37.3473540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.78,4.615,233.2,227.5,6,45
2024-07-08T06:49:37.5973524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.57,4.606,231.9,227.5,6,47
2024-07-08T06:49:37.8472679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.06,4.606,231.9,227.2,6.1,50
2024-07-08T06:49:38.0971848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.13,4.606,231.9,227.2,6.2,49
2024-07-08T06:49:38.3471276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.07,4.606,231.9,227.2,6.4,53
2024-07-08T06:49:38.5971589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.49,4.622,230.2,227.2,6.6,53
2024-07-08T06:49:38.8470558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.23,4.622,230.2,227,6.6,54
2024-07-08T06:49:39.0970011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.1,4.622,230.2,227,6.4,51
2024-07-08T06:49:39.3469826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.05,4.622,230.2,227,6.3,50
2024-07-08T06:49:39.5968779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.29,4.66,229.4,227,6.4,53
2024-07-08T06:49:39.8467342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.67,4.66,229.4,227,6.6,53
2024-07-08T06:49:40.0968061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.17,4.66,229.4,227,6.4,54
2024-07-08T06:49:40.3467551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.58,4.66,229.4,227,6.6,54
2024-07-08T06:49:40.5966854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.98,4.684,229.9,227,6.6,53
2024-07-08T06:49:40.8467056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.79,4.684,229.9,227,6.6,55
2024-07-08T06:49:41.0966025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.12,4.684,229.9,227,6.7,54
2024-07-08T06:49:41.3465245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.64,4.684,229.9,227,6.9,54
2024-07-08T06:49:41.5965421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.89,4.686,230.7,227,7,56
2024-07-08T06:49:41.8464160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326,4.686,230.7,227.2,7,57
2024-07-08T06:49:42.0964181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326,4.686,230.7,227.2,7,57
2024-07-08T06:49:42.3463557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.39,4.686,230.7,227.2,6.8,57
2024-07-08T06:49:42.5963220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.33,4.688,231.7,227.2,6.7,56
2024-07-08T06:49:42.8462443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.52,4.688,231.7,227.4,6.7,56
2024-07-08T06:49:43.0962172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.07,4.688,231.7,227.4,6.5,56
2024-07-08T06:49:43.3461437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.7,4.688,231.7,227.4,6.3,56
2024-07-08T06:49:43.5960988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.61,4.693,232.7,227.4,6.2,57
2024-07-08T06:49:43.8461009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.94,4.693,232.7,227.6,6.2,56
2024-07-08T06:49:44.0960277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,337.93,4.693,232.7,227.6,5.8,59
2024-07-08T06:49:44.3459742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.66,4.693,232.7,227.6,5.6,56
2024-07-08T06:49:44.5959032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.41,4.681,233.3,227.6,5.4,54
2024-07-08T06:49:44.8459566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,340.7,4.681,233.3,227.5,5.2,54
2024-07-08T06:49:45.0957017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,342.55,4.681,233.3,227.5,5.1,55
2024-07-08T06:49:45.3458282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.36,4.681,233.3,227.5,5.2,55
2024-07-08T06:49:45.5957324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,338.82,4.639,232.9,227.5,5.3,54
2024-07-08T06:49:45.8456844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.53,4.639,232.9,227.3,5.4,54
2024-07-08T06:49:46.0956113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.2,4.639,232.9,227.3,5.8,54
2024-07-08T06:49:46.3455478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.38,4.639,232.9,227.3,6.1,53
2024-07-08T06:49:46.5955191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.89,4.589,231.7,227.3,6.3,52
2024-07-08T06:49:46.8455055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.09,4.589,231.7,227.2,6.5,51
2024-07-08T06:49:47.0953766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.23,4.589,231.7,227.2,6.6,52
2024-07-08T06:49:47.3454003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.8,4.589,231.7,227.2,6.3,52
2024-07-08T06:49:47.5953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.71,4.582,230.8,227.2,6.4,53
2024-07-08T06:49:47.8452472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.12,4.582,230.8,227.2,6.6,52
2024-07-08T06:49:48.0951863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.98,4.582,230.8,227.2,6.5,51
2024-07-08T06:49:48.3451951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.12,4.582,230.8,227.2,6.6,52
2024-07-08T06:49:48.5951218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.66,4.623,231.2,227.2,6.6,50
2024-07-08T06:49:48.8450745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.36,4.623,231.2,227.4,6.2,51
2024-07-08T06:49:49.0950280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.4,4.623,231.2,227.4,6,50
2024-07-08T06:49:49.3449451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.72,4.623,231.2,227.4,5.4,47
2024-07-08T06:49:49.5949167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,333.39,4.669,232.1,227.4,5.4,48
2024-07-08T06:49:49.8448457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,336.07,4.669,232.1,227.4,5.1,46
2024-07-08T06:49:50.0948786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,337.88,4.669,232.1,227.4,4.9,44
2024-07-08T06:49:50.3347272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.39,4.669,232.1,227.4,5.1,45
2024-07-08T06:49:50.6002736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,333.3,4.673,232.3,227.4,5.2,44
2024-07-08T06:49:50.8378189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,333.15,4.673,232.3,227.2,5.2,44
2024-07-08T06:49:51.0877861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.06,4.673,232.3,227.2,5.5,48
2024-07-08T06:49:51.3377072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.09,4.673,232.3,227.2,5.7,51
2024-07-08T06:49:51.5919549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.57,4.631,231.3,227.2,5.8,49
2024-07-08T06:49:51.8376150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.34,4.631,231.3,227,6.4,49
2024-07-08T06:49:52.0875782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.7,4.631,231.3,227,6.7,49
2024-07-08T06:49:52.3374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.92,4.631,231.3,227,6.8,51
2024-07-08T06:49:52.5873816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.04,4.602,230.2,227,7,55
2024-07-08T06:49:52.8374661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.73,4.602,230.2,227,7.2,54
2024-07-08T06:49:53.0873630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.02,4.602,230.2,227,7.3,57
2024-07-08T06:49:53.3371588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.34,4.602,230.2,227,7.4,59
2024-07-08T06:49:53.5872230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.94,4.629,230,227,7.5,60
2024-07-08T06:49:53.8372031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.99,4.629,230,227.1,7.7,59
2024-07-08T06:49:54.0871830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.83,4.629,230,227.1,7.7,62
2024-07-08T06:49:54.3371184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.83,4.629,230,227.1,7.7,62
2024-07-08T06:49:54.5869023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.98,4.691,230.9,227.1,7.4,63
2024-07-08T06:49:54.8369978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.09,4.691,230.9,227.2,7.2,64
2024-07-08T06:49:55.0870221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.37,4.691,230.9,227.2,6.9,67
2024-07-08T06:49:55.3369347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.55,4.691,230.9,227.2,6.9,66
2024-07-08T06:49:55.5868568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.97,4.738,232.4,227.2,6.4,64
2024-07-08T06:49:55.8368202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.69,4.738,232.4,227.2,6.2,63
2024-07-08T06:49:56.0867075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.64,4.738,232.4,227.2,5.9,61
2024-07-08T06:49:56.3366995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.24,4.738,232.4,227.2,5.8,62
2024-07-08T06:49:56.5866924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.61,4.723,233.8,227.2,5.6,61
2024-07-08T06:49:56.8364872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.49,4.723,233.8,227.2,5.6,58
2024-07-08T06:49:57.0865769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.54,4.723,233.8,227.2,5.4,55
2024-07-08T06:49:57.3364906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.54,4.723,233.8,227.2,5.4,55
2024-07-08T06:49:57.5864822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.24,4.668,233.7,227.2,5.6,52
2024-07-08T06:49:57.8446296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.91,4.668,233.7,227.1,5.8,52
2024-07-08T06:49:58.0865325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.66,4.668,233.7,227.1,6.1,53
2024-07-08T06:49:58.3391331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.6,4.668,233.7,227.1,6.2,54
2024-07-08T06:49:58.5890186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.57,4.599,232,227.1,6.2,54
2024-07-08T06:49:58.8389787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.65,4.599,232,227,6.4,55
2024-07-08T06:49:59.0889492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.75,4.599,232,227,6.5,56
2024-07-08T06:49:59.3467936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.4,4.599,232,227,6.8,57
2024-07-08T06:49:59.5888682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.64,4.589,230.1,227,7,59
2024-07-08T06:49:59.8388108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.44,4.589,230.1,227,7,61
2024-07-08T06:50:00.0887247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.2,4.589,230.1,227,7,63
2024-07-08T06:50:00.3387109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.48,4.589,230.1,227,7.1,64
2024-07-08T06:50:00.5886623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.34,4.63,229.5,227,7,64
2024-07-08T06:50:00.8386203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.43,4.63,229.5,227.1,7,64
2024-07-08T06:50:01.0885464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.8,4.63,229.5,227.1,6.8,63
2024-07-08T06:50:01.3384728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.44,4.63,229.5,227.1,6.7,63
2024-07-08T06:50:01.5884767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.25,4.665,230.3,227.1,6.5,63
2024-07-08T06:50:01.8384019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.25,4.665,230.3,227.1,6.5,63
2024-07-08T06:50:02.0883477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.08,4.665,230.3,227.1,6.3,61
2024-07-08T06:50:02.3382525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.06,4.665,230.3,227.1,6.2,60
2024-07-08T06:50:02.5883082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.17,4.657,231.3,227.1,6.2,60
2024-07-08T06:50:02.8381832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.48,4.657,231.3,227,6.3,59
2024-07-08T06:50:03.0880804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.65,4.657,231.3,227,6.3,58
2024-07-08T06:50:03.3409738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.65,4.657,231.3,227,6.3,58
2024-07-08T06:50:03.5909803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.25,4.631,231.7,227,6.2,58
2024-07-08T06:50:03.8409214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.25,4.631,231.7,227,6.2,58
2024-07-08T06:50:04.0908567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.25,4.631,231.7,227,6.2,58
2024-07-08T06:50:04.3408437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.89,4.631,231.7,227,6.2,60
2024-07-08T06:50:04.5907381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.37,4.624,231.8,227,6.5,61
2024-07-08T06:50:04.8407201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.88,4.624,231.8,227.1,6.5,58
2024-07-08T06:50:05.0905949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330,4.624,231.8,227.1,6.6,59
2024-07-08T06:50:05.3405234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.46,4.624,231.8,227.1,6.5,61
2024-07-08T06:50:05.5905424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.97,4.636,231.6,227.1,6.6,60
2024-07-08T06:50:05.8405360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.68,4.636,231.6,227.1,6.8,59
2024-07-08T06:50:06.0905050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.79,4.636,231.6,227.1,6.9,61
2024-07-08T06:50:06.3403941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.79,4.636,231.6,227.1,6.9,61
2024-07-08T06:50:06.5903835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.46,4.653,231.4,227.1,6.8,62
2024-07-08T06:50:06.8430977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.93,4.653,231.4,227.1,6.9,61
2024-07-08T06:50:07.0930999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.67,4.653,231.4,227.1,6.9,63
2024-07-08T06:50:07.3317058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.31,4.653,231.4,227.1,6.8,63
2024-07-08T06:50:07.5816493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.87,4.674,231.4,227.1,6.9,63
2024-07-08T06:50:07.8471418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331,4.674,231.4,227.1,6.9,62
2024-07-08T06:50:08.0815750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.66,4.674,231.4,227.1,6.8,62
2024-07-08T06:50:08.3471284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.02,4.674,231.4,227.1,6.6,62
2024-07-08T06:50:08.5970647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.25,4.692,231.7,227.1,6.6,62
2024-07-08T06:50:08.8354370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.77,4.692,231.7,227.2,6.4,62
2024-07-08T06:50:09.0853475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.77,4.692,231.7,227.2,6.4,62
2024-07-08T06:50:09.3353260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.29,4.692,231.7,227.2,6.2,62
2024-07-08T06:50:09.5852747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.38,4.697,231.9,227.2,6.2,62
2024-07-08T06:50:09.8352541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.38,4.697,231.9,227.2,6.2,62
2024-07-08T06:50:10.0852285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.38,4.697,231.9,227.2,6.2,62
2024-07-08T06:50:10.3351782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.8,4.697,231.9,227.2,6.2,60
2024-07-08T06:50:10.5850552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.72,4.67,231.9,227.2,6.3,60
2024-07-08T06:50:10.8350412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.81,4.67,231.9,227.1,6.3,59
2024-07-08T06:50:11.0849888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.81,4.67,231.9,227.1,6.3,59
2024-07-08T06:50:11.3349420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.63,4.67,231.9,227.1,6.3,60
2024-07-08T06:50:11.5848482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.93,4.634,231.4,227.1,6.5,58
2024-07-08T06:50:11.8348342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.62,4.634,231.4,226.9,6.5,59
2024-07-08T06:50:12.0848246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.75,4.634,231.4,226.9,6.6,60
2024-07-08T06:50:12.3346697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.91,4.634,231.4,226.9,6.7,61
2024-07-08T06:50:12.5846458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.94,4.627,230.7,226.9,6.8,62
2024-07-08T06:50:12.8346430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.94,4.627,230.7,226.9,6.8,62
2024-07-08T06:50:13.0845744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.01,4.627,230.7,226.9,6.9,64
2024-07-08T06:50:13.3344385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.53,4.627,230.7,226.9,6.9,67
2024-07-08T06:50:13.5844482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.66,4.65,230.2,226.9,7.1,66
2024-07-08T06:50:13.8344213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.18,4.65,230.2,227,7.2,66
2024-07-08T06:50:14.0843686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.18,4.65,230.2,227,7.2,66
2024-07-08T06:50:14.3343876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.31,4.65,230.2,227,7.5,68
2024-07-08T06:50:14.5842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.49,4.666,230.4,227,7.7,68
2024-07-08T06:50:14.8342360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.09,4.666,230.4,227.3,7.6,69
2024-07-08T06:50:15.0841913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.37,4.666,230.4,227.3,7.6,67
2024-07-08T06:50:15.3341365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331,4.666,230.4,227.3,7.5,66
2024-07-08T06:50:15.5840992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.72,4.659,231.6,227.3,7.2,66
2024-07-08T06:50:15.8341295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.29,4.659,231.6,227.3,7.1,66
2024-07-08T06:50:16.0840223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.39,4.659,231.6,227.3,6.7,62
2024-07-08T06:50:16.3339359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.95,4.659,231.6,227.3,6.5,61
2024-07-08T06:50:16.5839189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.99,4.652,233.2,227.3,6.3,59
2024-07-08T06:50:16.8337892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.02,4.652,233.2,227.3,6.1,57
2024-07-08T06:50:17.0837559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.81,4.652,233.2,227.3,5.8,57
2024-07-08T06:50:17.3337468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.47,4.652,233.2,227.3,5.7,54
2024-07-08T06:50:17.5837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,335.76,4.661,233.6,227.3,5.6,54
2024-07-08T06:50:17.8336596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.46,4.661,233.6,227.1,5.5,55
2024-07-08T06:50:18.0835939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.87,4.661,233.6,227.1,5.4,54
2024-07-08T06:50:18.3335726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.71,4.661,233.6,227.1,5.7,53
2024-07-08T06:50:18.5834601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.71,4.661,233.6,227.1,5.7,53
2024-07-08T06:50:18.8335352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.77,4.679,232.5,227,5.8,52
2024-07-08T06:50:19.0857970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.38,4.679,232.5,227,5.9,54
2024-07-08T06:50:19.3357403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.96,4.679,232.5,227,6.1,57
2024-07-08T06:50:19.5857105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.48,4.69,230.8,227,6,62
2024-07-08T06:50:19.8356833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.42,4.69,230.8,227,6.4,62
2024-07-08T06:50:20.0855809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.46,4.69,230.8,227,6.7,61
2024-07-08T06:50:20.3355162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.35,4.69,230.8,227,7,62
2024-07-08T06:50:20.5855076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.24,4.683,229.6,227,7.1,64
2024-07-08T06:50:20.8354878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.06,4.683,229.6,227.1,7.3,65
2024-07-08T06:50:21.0854047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.38,4.683,229.6,227.1,7.4,66
2024-07-08T06:50:21.3353451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.38,4.683,229.6,227.1,7.4,66
2024-07-08T06:50:21.5852662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.22,4.662,229.7,227.1,7.4,66
2024-07-08T06:50:21.8352631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.28,4.662,229.7,227.2,7.6,66
2024-07-08T06:50:22.0903812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.44,4.662,229.7,227.2,7.4,65
2024-07-08T06:50:22.3403359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.31,4.662,229.7,227.2,7.4,66
2024-07-08T06:50:22.5902702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.51,4.662,229.7,227.2,7.6,64
2024-07-08T06:50:22.8402439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.86,4.657,231.1,227.4,7.4,64
2024-07-08T06:50:23.0902240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.7,4.657,231.1,227.4,7.1,63
2024-07-08T06:50:23.3440009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.3,4.657,231.1,227.4,7,63
2024-07-08T06:50:23.5901075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.18,4.67,232.7,227.4,6.8,61
2024-07-08T06:50:23.8400221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.24,4.67,232.7,227.3,6.5,61
2024-07-08T06:50:24.0927690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.11,4.67,232.7,227.3,6.3,59
2024-07-08T06:50:24.3454026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.27,4.67,232.7,227.3,6.2,57
2024-07-08T06:50:24.5952749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.42,4.671,233.6,227.3,6.2,57
2024-07-08T06:50:24.8452726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.47,4.671,233.6,227.2,6.2,56
2024-07-08T06:50:25.0951925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.71,4.671,233.6,227.2,6.2,54
2024-07-08T06:50:25.3451503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.88,4.671,233.6,227.2,6.3,53
2024-07-08T06:50:25.5794900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.86,4.67,233.2,227.2,6.4,54
2024-07-08T06:50:25.8294434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.58,4.67,233.2,227.1,6.4,56
2024-07-08T06:50:26.0950054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.44,4.67,233.2,227.1,6.3,56
2024-07-08T06:50:26.3449151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.65,4.67,233.2,227.1,6.5,57
2024-07-08T06:50:26.5949313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.54,4.67,233.2,227.1,6.5,58
2024-07-08T06:50:26.8448719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.84,4.678,232.1,227.1,6.6,57
2024-07-08T06:50:27.0948103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.61,4.678,232.1,227.1,6.6,59
2024-07-08T06:50:27.3447775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.26,4.678,232.1,227.1,6.8,58
2024-07-08T06:50:27.5947071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.13,4.687,231,227.1,6.8,59
2024-07-08T06:50:27.8446656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.96,4.687,231,227.1,6.5,61
2024-07-08T06:50:28.0947171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.83,4.687,231,227.1,6.7,59
2024-07-08T06:50:28.3445643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.43,4.687,231,227.1,6.8,56
2024-07-08T06:50:28.5945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.45,4.684,230.7,227.1,6.8,55
2024-07-08T06:50:28.8445043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.2,4.684,230.7,227.1,6.7,55
2024-07-08T06:50:29.0802596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.75,4.684,230.7,227.1,6.6,57
2024-07-08T06:50:29.3443335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.11,4.684,230.7,227.1,6.7,56
2024-07-08T06:50:29.5943092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.48,4.664,231.2,227.1,6.9,56
2024-07-08T06:50:29.8442986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.74,4.664,231.2,227.1,6.7,58
2024-07-08T06:50:30.0941142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.58,4.664,231.2,227.1,6.9,54
2024-07-08T06:50:30.3318774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.61,4.664,231.2,227.1,6.9,53
2024-07-08T06:50:30.5817205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.32,4.664,231.2,227.1,6.8,54
2024-07-08T06:50:30.8316787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.21,4.661,231.6,227,6.8,54
2024-07-08T06:50:31.0816070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.47,4.661,231.6,227,6.9,54
2024-07-08T06:50:31.3315854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.21,4.661,231.6,227,6.8,54
2024-07-08T06:50:31.5814916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.21,4.694,231.6,227,6.7,56
2024-07-08T06:50:31.8314747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.15,4.694,231.6,227.1,6.8,60
2024-07-08T06:50:32.0814331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.96,4.694,231.6,227.1,6.5,62
2024-07-08T06:50:32.3313857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,334.78,4.694,231.6,227.1,6.5,63
2024-07-08T06:50:32.5813499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.93,4.73,231.6,227.1,6.5,64
2024-07-08T06:50:32.8311736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.64,4.73,231.6,227.1,6.4,64
2024-07-08T06:50:33.0812322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.64,4.73,231.6,227.1,6.4,64
2024-07-08T06:50:33.3311640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.37,4.73,231.6,227.1,6.3,64
2024-07-08T06:50:33.5811294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.61,4.728,231.8,227.1,6.3,63
2024-07-08T06:50:33.8311163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.39,4.728,231.8,227.1,6.3,64
2024-07-08T06:50:34.0810289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.15,4.728,231.8,227.1,6.5,63
2024-07-08T06:50:34.3465681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.6,4.728,231.8,227.1,6.2,62
2024-07-08T06:50:34.5965726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.92,4.728,231.8,227.1,6.7,62
2024-07-08T06:50:34.8307920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.91,4.686,232.1,227.2,7.1,63
2024-07-08T06:50:35.0808044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.3,4.686,232.1,227.2,6.9,62
2024-07-08T06:50:35.3307342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.81,4.686,232.1,227.2,7.3,62
2024-07-08T06:50:35.5806989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.46,4.647,232.2,227.2,7.3,62
2024-07-08T06:50:35.8306656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.46,4.647,232.2,227.3,7.3,63
2024-07-08T06:50:36.0805322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.33,4.647,232.2,227.3,7.5,63
2024-07-08T06:50:36.3461847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.46,4.647,232.2,227.3,7.3,63
2024-07-08T06:50:36.5805396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.03,4.646,232.2,227.3,7.4,61
2024-07-08T06:50:36.8304745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.96,4.646,232.2,227.3,7.4,62
2024-07-08T06:50:37.0804492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.03,4.646,232.2,227.3,7.4,61
2024-07-08T06:50:37.3303067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.22,4.646,232.2,227.3,7.2,61
2024-07-08T06:50:37.5802560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.99,4.669,232.5,227.3,7.1,62
2024-07-08T06:50:37.8303365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.94,4.669,232.5,227.3,6.8,62
2024-07-08T06:50:38.0801821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.98,4.669,232.5,227.3,7,58
2024-07-08T06:50:38.3302703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.98,4.669,232.5,227.3,7,58
2024-07-08T06:50:38.5958344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.8,4.669,232.5,227.3,6.9,56
2024-07-08T06:50:38.8456796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.5,4.677,232.8,227.3,7.1,54
2024-07-08T06:50:39.0800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.69,4.677,232.8,227.3,6.8,55
2024-07-08T06:50:39.3299548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.49,4.677,232.8,227.3,7.1,53
2024-07-08T06:50:39.5953773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.28,4.661,232.3,227.3,7.4,53
2024-07-08T06:50:39.8299287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.64,4.661,232.3,227,7.5,47
2024-07-08T06:50:40.0954716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.74,4.661,232.3,227,7.4,50
2024-07-08T06:50:40.3454083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.25,4.661,232.3,227,7.5,52
2024-07-08T06:50:40.5953517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.96,4.66,231.1,227,7.4,52
2024-07-08T06:50:40.8296839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.22,4.66,231.1,226.8,8.2,54
2024-07-08T06:50:41.0796338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.86,4.66,231.1,226.8,8.1,56
2024-07-08T06:50:41.3450865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.54,4.66,231.1,226.8,8.6,58
2024-07-08T06:50:41.5795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.88,4.696,230.3,226.8,8.6,59
2024-07-08T06:50:41.8294773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.99,4.696,230.3,226.9,8.6,61
2024-07-08T06:50:42.0793925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.56,4.696,230.3,226.9,8.7,62
2024-07-08T06:50:42.3294163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.15,4.696,230.3,226.9,8.8,62
2024-07-08T06:50:42.5949933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.51,4.743,230.6,226.9,8.8,62
2024-07-08T06:50:42.8449474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.58,4.743,230.6,227.1,8.8,66
2024-07-08T06:50:43.0948787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.79,4.743,230.6,227.1,8.5,66
2024-07-08T06:50:43.3292101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,327.65,4.743,230.6,227.1,8.3,66
2024-07-08T06:50:43.5791468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.91,4.743,230.6,227.1,8.2,68
2024-07-08T06:50:43.8290908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.46,4.743,230.6,227.2,8.3,69
2024-07-08T06:50:44.0946786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.93,4.764,231.6,227.2,8.2,71
2024-07-08T06:50:44.3289741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.66,4.764,231.6,227.2,8,72
2024-07-08T06:50:44.5946598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.65,4.764,231.6,227.2,7.6,71
2024-07-08T06:50:44.8445497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.17,4.742,232.7,227.2,7.3,71
2024-07-08T06:50:45.0945391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.25,4.742,232.7,227.2,7.4,67
2024-07-08T06:50:45.3444502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.13,4.742,232.7,227.2,7,63
2024-07-08T06:50:45.5944608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.64,4.742,232.7,227.2,6.9,64
2024-07-08T06:50:45.8443222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.42,4.697,233.2,227.2,6.9,63
2024-07-08T06:50:46.0814375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.28,4.697,233.2,227.2,6.9,64
2024-07-08T06:50:46.3313774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.28,4.697,233.2,227.2,6.9,64
2024-07-08T06:50:46.5813076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.14,4.697,233.2,227.2,6.9,65
2024-07-08T06:50:46.8312787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.12,4.645,232.7,227,7.3,64
2024-07-08T06:50:47.0812616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.19,4.645,232.7,227,7.8,67
2024-07-08T06:50:47.3311538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.46,4.645,232.7,227,7.8,63
2024-07-08T06:50:47.5812197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.93,4.622,231.3,227,8.5,63
2024-07-08T06:50:47.8311354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.17,4.622,231.3,226.9,8.9,65
2024-07-08T06:50:48.0810644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.58,4.622,231.3,226.9,8.8,63
2024-07-08T06:50:48.3310018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.8,4.622,231.3,226.9,9,64
2024-07-08T06:50:48.5809440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.5,4.651,230.4,226.9,9.1,68
2024-07-08T06:50:48.8308749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.83,4.651,230.4,227,9,70
2024-07-08T06:50:49.0809797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.62,4.651,230.4,227,8.8,69
2024-07-08T06:50:49.3307996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.3,4.651,230.4,227,8.6,70
2024-07-08T06:50:49.5807211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.75,4.651,230.4,227,8,70
2024-07-08T06:50:49.8307117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.98,4.651,230.4,227.3,7.6,69
2024-07-08T06:50:50.0805393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.7,4.651,230.4,227.3,7.1,68
2024-07-08T06:50:50.3305472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.47,4.712,231.1,227.3,6.8,66
2024-07-08T06:50:50.5805509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.29,4.712,231.1,227.3,6.7,65
2024-07-08T06:50:50.8305201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.51,4.733,232.6,227.3,6.5,63
2024-07-08T06:50:51.0804151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.41,4.733,232.6,227.3,6.2,60
2024-07-08T06:50:51.3303593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.02,4.733,232.6,227.3,6.1,61
2024-07-08T06:50:51.5802830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.79,4.733,232.6,227.3,6.2,58
2024-07-08T06:50:51.8302966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.34,4.676,233,226.9,6.4,57
2024-07-08T06:50:52.0802358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.73,4.676,233,226.9,6.6,57
2024-07-08T06:50:52.3301929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.2,4.676,233,226.9,6.8,57
2024-07-08T06:50:52.5801796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.39,4.676,233,226.9,7.2,57
2024-07-08T06:50:52.8301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.67,4.603,231.7,226.4,7.6,57
2024-07-08T06:50:53.0800434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.1,4.603,231.7,226.4,7.7,57
2024-07-08T06:50:53.3299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.75,4.603,231.7,226.4,7.4,61
2024-07-08T06:50:53.5799185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.88,4.621,229.8,226.4,7.5,65
2024-07-08T06:50:53.8299099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.81,4.621,229.8,226.4,7.8,70
2024-07-08T06:50:54.0825864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.39,4.621,229.8,226.4,8,74
2024-07-08T06:50:54.3324835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.68,4.621,229.8,226.4,8.1,76
2024-07-08T06:50:54.5824270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.72,4.728,229,226.4,8.2,77
2024-07-08T06:50:54.8322530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.24,4.728,229,226.8,8.1,78
2024-07-08T06:50:55.0823606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.25,4.728,229,226.8,8.5,75
2024-07-08T06:50:55.3323002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.43,4.728,229,226.8,8.1,77
2024-07-08T06:50:55.5821746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.1,4.8,230.1,226.8,7.9,76
2024-07-08T06:50:55.8322000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.34,4.8,230.1,227.1,7.9,76
2024-07-08T06:50:56.0821363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.84,4.8,230.1,227.1,7.4,79
2024-07-08T06:50:56.3321296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,346.13,4.8,230.1,227.1,7,81
2024-07-08T06:50:56.5820704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.63,4.766,232.1,227.1,6.7,82
2024-07-08T06:50:56.8320330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.6,4.766,232.1,227.1,6.3,76
2024-07-08T06:50:57.0818887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.49,4.766,232.1,227.1,6.3,73
2024-07-08T06:50:57.3368251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.42,4.766,232.1,227.1,6.2,72
2024-07-08T06:50:57.5818708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.11,4.656,233.6,227.1,6.1,70
2024-07-08T06:50:57.8317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.48,4.656,233.6,226.9,6.1,68
2024-07-08T06:50:58.0817870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.76,4.656,233.6,226.9,6,66
2024-07-08T06:50:58.3330755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.86,4.656,233.6,226.9,6.2,63
2024-07-08T06:50:58.5817267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.42,4.563,233.5,226.9,6.3,61
2024-07-08T06:50:58.8316190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.67,4.563,233.5,226.8,6.5,62
2024-07-08T06:50:59.0816278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.8,4.563,233.5,226.8,6.5,61
2024-07-08T06:50:59.3315970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.95,4.563,233.5,226.8,6.6,62
2024-07-08T06:50:59.5814561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.34,4.578,232,226.8,6.4,62
2024-07-08T06:50:59.8314603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.86,4.578,232,226.8,6.3,68
2024-07-08T06:51:00.0814691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344,4.578,232,226.8,6.2,74
2024-07-08T06:51:00.3313222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.89,4.578,232,226.8,6.5,79
2024-07-08T06:51:00.5832534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.65,4.672,230.5,226.8,6.6,79
2024-07-08T06:51:00.8331746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.65,4.672,230.5,226.8,7,79
2024-07-08T06:51:01.0830682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.48,4.672,230.5,226.8,7.2,80
2024-07-08T06:51:01.3330605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.86,4.672,230.5,226.8,7.4,74
2024-07-08T06:51:01.5830185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.86,4.728,230,226.8,7.1,73
2024-07-08T06:51:01.8330083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.38,4.728,230,226.8,7,73
2024-07-08T06:51:02.0829580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.37,4.728,230,226.8,6.8,69
2024-07-08T06:51:02.3329255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.8,4.728,230,226.8,6.6,68
2024-07-08T06:51:02.5828366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.5,4.687,230.7,226.8,6.2,67
2024-07-08T06:51:02.8328137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.68,4.687,230.7,226.7,6.2,66
2024-07-08T06:51:03.0827538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.42,4.687,230.7,226.7,6,65
2024-07-08T06:51:03.3327302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.28,4.687,230.7,226.7,5.8,64
2024-07-08T06:51:03.5826705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.45,4.597,231.5,226.7,6,62
2024-07-08T06:51:03.8325795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.34,4.597,231.5,226.6,6.2,59
2024-07-08T06:51:04.0825584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.21,4.597,231.5,226.6,6,58
2024-07-08T06:51:04.3325174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,332.34,4.597,231.5,226.6,6.1,58
2024-07-08T06:51:04.5825633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.14,4.539,231.3,226.6,6.3,57
2024-07-08T06:51:04.8324408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.46,4.539,231.3,226.6,6.5,58
2024-07-08T06:51:05.0823885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.71,4.539,231.3,226.6,6.6,58
2024-07-08T06:51:05.3323144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.8,4.539,231.3,226.6,6.7,60
2024-07-08T06:51:05.5823710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.36,4.563,230.2,226.6,6.9,62
2024-07-08T06:51:05.8322240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.62,4.563,230.2,226.6,7,63
2024-07-08T06:51:06.0821976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.49,4.563,230.2,226.6,7,64
2024-07-08T06:51:06.3321113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.93,4.563,230.2,226.6,7.8,67
2024-07-08T06:51:06.5820911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.87,4.644,229,226.6,8.1,69
2024-07-08T06:51:06.8320045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.01,4.644,229,226.9,8.1,70
2024-07-08T06:51:07.0820057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.07,4.644,229,226.9,8.3,71
2024-07-08T06:51:07.3319303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.6,4.644,229,226.9,8.1,73
2024-07-08T06:51:07.5819128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.78,4.719,229.4,226.9,8.2,73
2024-07-08T06:51:07.8318226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.19,4.719,229.4,227.1,7.9,73
2024-07-08T06:51:08.0818029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.31,4.719,229.4,227.1,7.6,74
2024-07-08T06:51:08.3317913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.5,4.719,229.4,227.1,7.3,70
2024-07-08T06:51:08.5817164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.3,4.724,231.5,227.1,6.9,69
2024-07-08T06:51:08.8316958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.51,4.724,231.5,227.2,6.5,66
2024-07-08T06:51:09.0816190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.36,4.724,231.5,227.2,6,65
2024-07-08T06:51:09.3315624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.26,4.724,231.5,227.2,5.9,61
2024-07-08T06:51:09.5815014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,339.42,4.657,233.8,227.2,5.6,59
2024-07-08T06:51:09.8314519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,335.52,4.657,233.8,227,5.6,54
2024-07-08T06:51:10.0814203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,335.59,4.657,233.8,227,5.4,51
2024-07-08T06:51:10.3313309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.83,4.657,233.8,227,5.4,50
2024-07-08T06:51:10.5812703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,330,4.583,234.2,227,5.5,47
2024-07-08T06:51:10.8312778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,328.23,4.583,234.2,226.9,5.7,48
2024-07-08T06:51:11.0852318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,326.36,4.583,234.2,226.9,5.7,46
2024-07-08T06:51:11.3351754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,327.94,4.583,234.2,226.9,5.8,49
2024-07-08T06:51:11.5851314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,328.77,4.572,232.5,226.9,5.7,49
2024-07-08T06:51:11.8350936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.44,4.572,232.5,226.9,5.9,50
2024-07-08T06:51:12.0850246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.38,4.572,232.5,226.9,6.2,50
2024-07-08T06:51:12.3349046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,325.45,4.572,232.5,226.9,6,49
2024-07-08T06:51:12.5848898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.44,4.623,230.5,226.9,5.6,57
2024-07-08T06:51:12.8348812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.07,4.623,230.5,226.9,6.3,58
2024-07-08T06:51:13.0849409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.14,4.623,230.5,226.9,6,64
2024-07-08T06:51:13.3347265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.41,4.623,230.5,226.9,6.2,65
2024-07-08T06:51:13.5847424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.93,4.677,229.4,226.9,6.4,62
2024-07-08T06:51:13.8347068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.64,4.677,229.4,226.8,6.4,63
2024-07-08T06:51:14.0846778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.45,4.677,229.4,226.8,6.6,67
2024-07-08T06:51:14.3347101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.23,4.677,229.4,226.8,6.4,69
2024-07-08T06:51:14.5845849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.55,4.68,229.7,226.8,6.4,72
2024-07-08T06:51:14.8344673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.18,4.68,229.7,226.9,6.1,73
2024-07-08T06:51:15.0844643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.56,4.68,229.7,226.9,6.1,75
2024-07-08T06:51:15.3344565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.48,4.68,229.7,226.9,5.9,73
2024-07-08T06:51:15.5843085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.68,4.617,230.8,226.9,5.6,75
2024-07-08T06:51:15.8343076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.31,4.617,230.8,227,5.4,72
2024-07-08T06:51:16.0841353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.16,4.617,230.8,227,5.6,71
2024-07-08T06:51:16.3342080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.69,4.617,230.8,227,5.9,72
2024-07-08T06:51:16.5841774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.87,4.542,232,227,5.6,71
2024-07-08T06:51:16.8341024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.39,4.542,232,227.1,5.5,69
2024-07-08T06:51:17.0839589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.06,4.542,232,227.1,5.8,69
2024-07-08T06:51:17.3339622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.44,4.542,232,227.1,5.8,64
2024-07-08T06:51:17.5839466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.6,4.524,232.4,227.1,5.8,63
2024-07-08T06:51:17.8339013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.08,4.524,232.4,227.1,5.8,61
2024-07-08T06:51:18.0838551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.72,4.524,232.4,227.1,5.7,62
2024-07-08T06:51:18.3338047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,342.15,4.524,232.4,227.1,5.4,63
2024-07-08T06:51:18.5838665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.67,4.58,232.1,227.1,5.4,63
2024-07-08T06:51:18.8240598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.27,4.58,232.1,227,5.4,64
2024-07-08T06:51:19.0981446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,344.51,4.58,232.1,227,5.2,63
2024-07-08T06:51:19.3432767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,344.51,4.58,232.1,227,5.2,63
2024-07-08T06:51:19.5776574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,349.8,4.659,231.6,227,4.8,64
2024-07-08T06:51:19.8275915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,352.44,4.659,231.6,227,4.8,69
2024-07-08T06:51:20.0775981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.75,4.659,231.6,227,4.4,72
2024-07-08T06:51:20.3275058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,354.38,4.659,231.6,227,4.6,69
2024-07-08T06:51:20.5774339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.55,4.695,231.2,227,4.7,69
2024-07-08T06:51:20.8273911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.01,4.695,231.2,226.9,5.4,67
2024-07-08T06:51:21.0773338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.01,4.695,231.2,226.9,5.4,67
2024-07-08T06:51:21.3273645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.01,4.695,231.2,226.9,5.4,67
2024-07-08T06:51:21.5772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.97,4.654,230.9,226.9,5.3,68
2024-07-08T06:51:21.8331825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,346.53,4.654,230.9,226.8,5.5,70
2024-07-08T06:51:22.0830853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.29,4.654,230.9,226.8,5.7,66
2024-07-08T06:51:22.3367712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.48,4.654,230.9,226.8,6,64
2024-07-08T06:51:22.5867270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.97,4.585,230.5,226.8,6.2,65
2024-07-08T06:51:22.8366953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.45,4.585,230.5,226.8,6.1,66
2024-07-08T06:51:23.0866375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.47,4.585,230.5,226.8,6.2,71
2024-07-08T06:51:23.3366392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.6,4.585,230.5,226.8,6.5,71
2024-07-08T06:51:23.5864974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.13,4.57,230.7,226.8,6.4,71
2024-07-08T06:51:23.8364833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.93,4.57,230.7,227,6.8,71
2024-07-08T06:51:24.0864016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.93,4.57,230.7,227,6.8,71
2024-07-08T06:51:24.3363819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.67,4.57,230.7,227,6.5,71
2024-07-08T06:51:24.5863959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.97,4.613,231.4,227,6.5,72
2024-07-08T06:51:24.8362466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,342.18,4.613,231.4,227.1,6.2,71
2024-07-08T06:51:25.0861829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.28,4.613,231.4,227.1,5.9,74
2024-07-08T06:51:25.3362139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.63,4.613,231.4,227.1,5.6,76
2024-07-08T06:51:25.5861542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.12,4.671,232.2,227.1,5.5,76
2024-07-08T06:51:25.8360693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,351.99,4.671,232.2,227.1,5.3,75
2024-07-08T06:51:26.0860821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,356.79,4.671,232.2,227.1,4.9,78
2024-07-08T06:51:26.3360255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.73,4.671,232.2,227.1,4.9,76
2024-07-08T06:51:26.5859626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,355.06,4.696,232.6,227.1,4.9,74
2024-07-08T06:51:26.8359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,356.26,4.696,232.6,227,4.7,73
2024-07-08T06:51:27.0858676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,356.28,4.696,232.6,227,4.5,69
2024-07-08T06:51:27.3357947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,354.3,4.696,232.6,227,4.6,67
2024-07-08T06:51:27.5857658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351.09,4.658,232.1,227,4.8,66
2024-07-08T06:51:27.8357109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.63,4.658,232.1,226.7,5.2,67
2024-07-08T06:51:28.0877742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.32,4.658,232.1,226.7,5.2,60
2024-07-08T06:51:28.3398810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.97,4.658,232.1,226.7,5.5,61
2024-07-08T06:51:28.5742027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.77,4.585,231,226.7,5.5,54
2024-07-08T06:51:28.8242003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.85,4.585,231,226.5,6,52
2024-07-08T06:51:29.0837626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.89,4.585,231,226.5,6.1,52
2024-07-08T06:51:29.3240768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.11,4.585,231,226.5,6.4,53
2024-07-08T06:51:29.5740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.45,4.541,230.1,226.5,6.4,54
2024-07-08T06:51:29.8240009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.56,4.541,230.1,226.5,6.9,56
2024-07-08T06:51:30.0739397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.56,4.541,230.1,226.5,7.2,57
2024-07-08T06:51:30.3307485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.94,4.541,230.1,226.5,7.3,57
2024-07-08T06:51:30.5738235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.92,4.558,230.1,226.5,7.5,57
2024-07-08T06:51:30.8237727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322,4.558,230.1,226.6,7.5,58
2024-07-08T06:51:31.0737769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.12,4.558,230.1,226.6,7.3,59
2024-07-08T06:51:31.3236693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.62,4.558,230.1,226.6,6.9,59
2024-07-08T06:51:31.5736811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.64,4.604,231,226.6,6.7,58
2024-07-08T06:51:31.8392085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.66,4.604,231,226.8,6.6,57
2024-07-08T06:51:32.0734261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.53,4.604,231,226.8,6.4,54
2024-07-08T06:51:32.3234949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.28,4.604,231,226.8,6.1,53
2024-07-08T06:51:32.5890532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.68,4.641,232.2,226.8,5.9,54
2024-07-08T06:51:32.8233802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.13,4.641,232.2,226.9,5.8,52
2024-07-08T06:51:33.0733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,330.91,4.641,232.2,226.9,5.6,49
2024-07-08T06:51:33.3232469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,328,4.641,232.2,226.9,5.7,47
2024-07-08T06:51:33.5732764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,329.46,4.654,232.4,226.9,5.6,47
2024-07-08T06:51:33.8232360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.17,4.654,232.4,226.9,5.8,45
2024-07-08T06:51:34.0731937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.34,4.654,232.4,226.9,5.7,46
2024-07-08T06:51:34.3387172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.34,4.654,232.4,226.9,5.7,46
2024-07-08T06:51:34.5729965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.29,4.644,231.5,226.9,5.7,44
2024-07-08T06:51:34.8386107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.52,4.644,231.5,226.7,5.6,43
2024-07-08T06:51:35.0729221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.52,4.644,231.5,226.7,5.9,46
2024-07-08T06:51:35.3228982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.21,4.644,231.5,226.7,6.1,48
2024-07-08T06:51:35.5884557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.3,4.612,230.1,226.7,6.1,52
2024-07-08T06:51:35.8227676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.9,4.612,230.1,226.4,6.7,51
2024-07-08T06:51:36.0883324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.91,4.612,230.1,226.4,7.1,53
2024-07-08T06:51:36.3383172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.54,4.612,230.1,226.4,7.3,57
2024-07-08T06:51:36.5882951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.95,4.596,228.9,226.4,7.5,61
2024-07-08T06:51:36.8381941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,324.31,4.596,228.9,226.5,7.3,59
2024-07-08T06:51:37.0882219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.24,4.596,228.9,226.5,7.3,60
2024-07-08T06:51:37.3381032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.52,4.596,228.9,226.5,8,60
2024-07-08T06:51:37.5880623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.43,4.622,229.2,226.5,8.5,61
2024-07-08T06:51:37.8380549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.97,4.622,229.2,226.8,8.9,66
2024-07-08T06:51:38.0879472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.59,4.622,229.2,226.8,8.2,68
2024-07-08T06:51:38.3379688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.14,4.622,229.2,226.8,7.2,69
2024-07-08T06:51:38.5879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.56,4.66,231,226.8,6.7,64
2024-07-08T06:51:38.8222447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.73,4.66,231,227,6.6,62
2024-07-08T06:51:39.0721647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.77,4.66,231,227,6.5,60
2024-07-08T06:51:39.3221226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.77,4.66,231,227,6.5,60
2024-07-08T06:51:39.5720702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.82,4.667,232.7,227,6.2,58
2024-07-08T06:51:39.8376772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.19,4.667,232.7,226.9,6,54
2024-07-08T06:51:40.0719451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.47,4.667,232.7,226.9,6.1,52
2024-07-08T06:51:40.3219146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.58,4.667,232.7,226.9,6.2,51
2024-07-08T06:51:40.5719146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.37,4.64,233.1,226.9,6.4,50
2024-07-08T06:51:40.8218081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,324.22,4.64,233.1,226.8,6.3,50
2024-07-08T06:51:41.0873593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.23,4.64,233.1,226.8,6.3,49
2024-07-08T06:51:41.3373140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.23,4.64,233.1,226.8,6.3,48
2024-07-08T06:51:41.5749294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.28,4.627,232.3,226.8,6.6,49
2024-07-08T06:51:41.8216366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.04,4.627,232.3,226.8,6.2,49
2024-07-08T06:51:42.0715645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.04,4.627,232.3,226.8,6.2,49
2024-07-08T06:51:42.3371816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.1,4.627,232.3,226.8,6.1,48
2024-07-08T06:51:42.5870979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.13,4.64,231.2,226.8,5.9,50
2024-07-08T06:51:42.8214232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.98,4.64,231.2,226.8,6.1,51
2024-07-08T06:51:43.0870663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.98,4.64,231.2,226.8,6.1,51
2024-07-08T06:51:43.3370219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.29,4.64,231.2,226.8,6.1,56
2024-07-08T06:51:43.5870018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.77,4.656,230.3,226.8,6.2,54
2024-07-08T06:51:43.8368893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.88,4.656,230.3,226.6,6.4,54
2024-07-08T06:51:44.0736156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.6,4.656,230.3,226.6,6.3,55
2024-07-08T06:51:44.3235286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.96,4.656,230.3,226.6,6.5,55
2024-07-08T06:51:44.5735183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.58,4.638,229.7,226.6,6.5,56
2024-07-08T06:51:44.8234648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.91,4.638,229.7,226.5,6.6,54
2024-07-08T06:51:45.0733757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.44,4.638,229.7,226.5,6.8,53
2024-07-08T06:51:45.3233038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.28,4.638,229.7,226.5,7.1,53
2024-07-08T06:51:45.5732675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.91,4.603,229.5,226.5,7.1,53
2024-07-08T06:51:45.8231920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.24,4.603,229.5,226.5,7.2,54
2024-07-08T06:51:46.0732355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.23,4.603,229.5,226.5,7.2,52
2024-07-08T06:51:46.3231403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.91,4.603,229.5,226.5,7.1,52
2024-07-08T06:51:46.5729433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.85,4.598,230,226.5,7.1,52
2024-07-08T06:51:46.8230236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.96,4.598,230,226.6,7.1,53
2024-07-08T06:51:47.0730439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.21,4.598,230,226.6,7.2,57
2024-07-08T06:51:47.3229085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.18,4.598,230,226.6,6.9,57
2024-07-08T06:51:47.5728744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.6,4.625,230.8,226.6,7,60
2024-07-08T06:51:47.8228477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.45,4.625,230.8,226.8,7,63
2024-07-08T06:51:48.0727619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.57,4.625,230.8,226.8,7.3,64
2024-07-08T06:51:48.3226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.27,4.625,230.8,226.8,7.4,61
2024-07-08T06:51:48.5726837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.85,4.648,231.5,226.8,7.3,64
2024-07-08T06:51:48.8226476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.06,4.648,231.5,227,7.1,65
2024-07-08T06:51:49.0725759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.5,4.648,231.5,227,7,66
2024-07-08T06:51:49.3225386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.19,4.648,231.5,227,6.8,63
2024-07-08T06:51:49.5724805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.18,4.643,232.1,227,6.7,61
2024-07-08T06:51:49.8224364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.7,4.643,232.1,227.1,6.5,61
2024-07-08T06:51:50.0724128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.54,4.643,232.1,227.1,6.5,62
2024-07-08T06:51:50.3223121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.02,4.643,232.1,227.1,6.3,62
2024-07-08T06:51:50.5724441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.09,4.618,232.5,227.1,6.4,54
2024-07-08T06:51:50.8222382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.02,4.618,232.5,226.9,6.2,49
2024-07-08T06:51:51.0722151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.02,4.618,232.5,226.9,6.3,50
2024-07-08T06:51:51.3221310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.47,4.618,232.5,226.9,6.8,48
2024-07-08T06:51:51.5720038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.59,4.603,232.1,226.9,7,47
2024-07-08T06:51:51.8220516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.36,4.603,232.1,226.7,7,47
2024-07-08T06:51:52.0720153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.22,4.603,232.1,226.7,7,46
2024-07-08T06:51:52.3219696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.37,4.603,232.1,226.7,6.9,49
2024-07-08T06:51:52.5718625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.81,4.632,231.3,226.7,7,47
2024-07-08T06:51:52.8217452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.03,4.632,231.3,226.6,7.1,48
2024-07-08T06:51:53.0717508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.88,4.632,231.3,226.6,7,49
2024-07-08T06:51:53.3217177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.66,4.632,231.3,226.6,6.9,49
2024-07-08T06:51:53.5717106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.62,4.688,230.4,226.6,7,50
2024-07-08T06:51:53.8216100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.59,4.688,230.4,226.8,6.9,50
2024-07-08T06:51:54.0716183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.84,4.688,230.4,226.8,7,52
2024-07-08T06:51:54.3215845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.8,4.688,230.4,226.8,7,54
2024-07-08T06:51:54.5715354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.44,4.719,229.9,226.8,7.1,53
2024-07-08T06:51:54.8213789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.55,4.719,229.9,227,7.1,55
2024-07-08T06:51:55.0713961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.37,4.719,229.9,227,7.6,56
2024-07-08T06:51:55.3213687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.77,4.719,229.9,227,7.7,57
2024-07-08T06:51:55.5712972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.53,4.7,230,227,7.7,59
2024-07-08T06:51:55.8212603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.45,4.7,230,227.1,8.1,62
2024-07-08T06:51:56.0712031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.45,4.7,230,227.1,8.1,62
2024-07-08T06:51:56.3211387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.45,4.7,230,227.1,8.1,62
2024-07-08T06:51:56.5711395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.94,4.648,230.6,227.1,8.1,64
2024-07-08T06:51:56.8210721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.48,4.648,230.6,227,7.4,63
2024-07-08T06:51:57.0865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.3,4.648,230.6,227,7.6,64
2024-07-08T06:51:57.3209204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,323.52,4.648,230.6,227,7.8,60
2024-07-08T06:51:57.5709694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.08,4.608,231.2,227,8,63
2024-07-08T06:51:57.8244744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.17,4.608,231.2,227,8.2,62
2024-07-08T06:51:58.0771462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.66,4.608,231.2,227,8.1,61
2024-07-08T06:51:58.3336823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.64,4.608,231.2,227,7.9,61
2024-07-08T06:51:58.5746199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.63,4.602,231.6,227,7.9,59
2024-07-08T06:51:58.8246146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.24,4.602,231.6,227.1,7.8,60
2024-07-08T06:51:59.0745215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.77,4.602,231.6,227.1,7.7,60
2024-07-08T06:51:59.3246395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.43,4.602,231.6,227.1,7.5,66
2024-07-08T06:51:59.5745992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.34,4.632,231.8,227.1,7.4,65
2024-07-08T06:51:59.8246139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.98,4.632,231.8,227.2,7.3,65
2024-07-08T06:52:00.0744209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.28,4.632,231.8,227.2,7.2,67
2024-07-08T06:52:00.3242571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.69,4.632,231.8,227.2,7.1,68
2024-07-08T06:52:00.5743690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.58,4.647,232,227.2,7,67
2024-07-08T06:52:00.8242884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.5,4.647,232,227.2,6.9,65
2024-07-08T06:52:01.0742156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.42,4.647,232,227.2,7.1,64
2024-07-08T06:52:01.3241673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.64,4.647,232,227.2,7.1,62
2024-07-08T06:52:01.5741280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.77,4.629,232.1,227.2,7.4,61
2024-07-08T06:52:01.8241625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.39,4.629,232.1,227.1,7.1,62
2024-07-08T06:52:02.0739385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.12,4.629,232.1,227.1,7,61
2024-07-08T06:52:02.3240327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326,4.629,232.1,227.1,7.2,59
2024-07-08T06:52:02.5737295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.21,4.606,232.3,227.1,7.3,55
2024-07-08T06:52:02.8238768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.55,4.606,232.3,227.1,7.1,55
2024-07-08T06:52:03.0738657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.54,4.606,232.3,227.1,7.1,54
2024-07-08T06:52:03.3238165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.72,4.606,232.3,227.1,6.8,54
2024-07-08T06:52:03.5737092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.23,4.632,232.2,227.1,6.5,56
2024-07-08T06:52:03.8237173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.7,4.632,232.2,227.2,6.1,56
2024-07-08T06:52:04.0736268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.08,4.632,232.2,227.2,6.2,54
2024-07-08T06:52:04.3235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.28,4.632,232.2,227.2,6.3,53
2024-07-08T06:52:04.5763510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.84,4.681,231.6,227.2,6.2,52
2024-07-08T06:52:04.8234807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332,4.681,231.6,227,6.1,56
2024-07-08T06:52:05.0733817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.76,4.681,231.6,227,6.7,59
2024-07-08T06:52:05.3233647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332,4.681,231.6,227,6.4,59
2024-07-08T06:52:05.5734010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.26,4.706,230.6,227,6.7,63
2024-07-08T06:52:05.8232685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.62,4.706,230.6,226.9,6.7,66
2024-07-08T06:52:06.0747239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.95,4.706,230.6,226.9,7,65
2024-07-08T06:52:06.3231935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.4,4.706,230.6,226.9,7.4,67
2024-07-08T06:52:06.5731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.29,4.698,229.8,226.9,7.7,70
2024-07-08T06:52:06.8230570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.79,4.698,229.8,227,7.5,67
2024-07-08T06:52:07.0730624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.26,4.698,229.8,227,7.3,64
2024-07-08T06:52:07.3229688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.58,4.698,229.8,227,7.4,65
2024-07-08T06:52:07.5729563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.04,4.676,229.8,227,7.7,63
2024-07-08T06:52:07.8229043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.41,4.676,229.8,227.2,7.6,66
2024-07-08T06:52:08.0728986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.66,4.676,229.8,227.2,7.7,68
2024-07-08T06:52:08.3228132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.66,4.676,229.8,227.2,7.7,68
2024-07-08T06:52:08.5727463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.58,4.666,231,227.2,7.6,65
2024-07-08T06:52:08.8227127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.34,4.666,231,227.4,7.7,64
2024-07-08T06:52:09.0727028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.5,4.666,231,227.4,7.7,62
2024-07-08T06:52:09.3225846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.86,4.666,231,227.4,7.6,64
2024-07-08T06:52:09.5725330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.66,4.666,232.6,227.4,7.3,64
2024-07-08T06:52:09.8224967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.63,4.666,232.6,227.5,7.2,61
2024-07-08T06:52:10.0757619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.78,4.666,232.6,227.5,7,62
2024-07-08T06:52:10.3223952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.47,4.666,232.6,227.5,6.6,62
2024-07-08T06:52:10.5723549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.67,4.666,233.6,227.5,7,64
2024-07-08T06:52:10.8223812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.13,4.666,233.6,227.4,6.8,62
2024-07-08T06:52:11.0722541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.54,4.666,233.6,227.4,6.6,62
2024-07-08T06:52:11.3221923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.84,4.666,233.6,227.4,6.4,63
2024-07-08T06:52:11.5722086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.12,4.661,233.5,227.4,6.3,65
2024-07-08T06:52:11.8221244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.71,4.661,233.5,227.2,6.1,64
2024-07-08T06:52:12.0720269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.42,4.661,233.5,227.2,6.4,64
2024-07-08T06:52:12.3219984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.96,4.661,233.5,227.2,6.3,65
2024-07-08T06:52:12.5719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.61,4.661,233.5,227.2,6.4,63
2024-07-08T06:52:12.8219216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.97,4.639,232.5,227,6.3,62
2024-07-08T06:52:13.0718287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.31,4.639,232.5,227,6.5,63
2024-07-08T06:52:13.3217624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.38,4.639,232.5,227,6.8,62
2024-07-08T06:52:13.5717797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.86,4.622,231.1,227,7,61
2024-07-08T06:52:13.8217282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.6,4.622,231.1,227.1,7.3,66
2024-07-08T06:52:14.0715651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.7,4.622,231.1,227.1,7.2,69
2024-07-08T06:52:14.3249819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.25,4.622,231.1,227.1,8.2,65
2024-07-08T06:52:14.5771628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.95,4.626,230.1,227.1,8.3,61
2024-07-08T06:52:14.8270800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.27,4.626,230.1,227.3,8.5,59
2024-07-08T06:52:15.0796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.64,4.626,230.1,227.3,8.2,58
2024-07-08T06:52:15.3296013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.13,4.626,230.1,227.3,8.1,58
2024-07-08T06:52:15.5795622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.63,4.648,230.4,227.3,7.8,63
2024-07-08T06:52:15.8295008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.83,4.648,230.4,227.5,7.6,63
2024-07-08T06:52:16.0794627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.73,4.648,230.4,227.5,7.8,64
2024-07-08T06:52:16.3294780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.64,4.648,230.4,227.5,7.8,65
2024-07-08T06:52:16.5793207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.4,4.675,231.7,227.5,7.9,66
2024-07-08T06:52:16.8292900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.59,4.675,231.7,227.4,7.8,68
2024-07-08T06:52:17.0792614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.85,4.675,231.7,227.4,7.4,66
2024-07-08T06:52:17.3291342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.95,4.675,231.7,227.4,7.2,66
2024-07-08T06:52:17.5792234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.04,4.714,232.6,227.4,6.9,67
2024-07-08T06:52:17.8290949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.58,4.714,232.6,227.3,6.7,65
2024-07-08T06:52:18.0790908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.43,4.714,232.6,227.3,6.6,69
2024-07-08T06:52:18.3290319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.52,4.714,232.6,227.3,6.5,67
2024-07-08T06:52:18.5787777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.59,4.743,232.7,227.3,6.5,68
2024-07-08T06:52:18.8289170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.6,4.743,232.7,227.3,6.1,74
2024-07-08T06:52:19.0788632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.8,4.743,232.7,227.3,6.1,70
2024-07-08T06:52:19.3288224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.66,4.743,232.7,227.3,5.8,71
2024-07-08T06:52:19.5787885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,348.96,4.743,232.7,227.3,5.5,71
2024-07-08T06:52:19.8286949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.53,4.743,232.7,227.3,5.6,70
2024-07-08T06:52:20.0786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.55,4.744,232.4,227.3,5.8,68
2024-07-08T06:52:20.3286649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.43,4.744,232.4,227.3,6,70
2024-07-08T06:52:20.5785634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.29,4.744,232.4,227.3,6.1,68
2024-07-08T06:52:20.8284512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.31,4.701,232,227.2,6.3,68
2024-07-08T06:52:21.0783868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.86,4.701,232,227.2,6.4,67
2024-07-08T06:52:21.3283845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.25,4.701,232,227.2,6.3,64
2024-07-08T06:52:21.5783290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.86,4.642,231.6,227.2,6.4,64
2024-07-08T06:52:21.8282745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.69,4.642,231.6,227.1,6.5,66
2024-07-08T06:52:22.0782714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.27,4.642,231.6,227.1,6.5,63
2024-07-08T06:52:22.3281584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.74,4.642,231.6,227.1,6.6,62
2024-07-08T06:52:22.5781529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.77,4.63,231.3,227.1,6.8,65
2024-07-08T06:52:22.8280935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.96,4.63,231.3,227,6.7,67
2024-07-08T06:52:23.0780054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.46,4.63,231.3,227,7,65
2024-07-08T06:52:23.3280028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.76,4.63,231.3,227,6.7,68
2024-07-08T06:52:23.5779451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.52,4.678,231.2,227,6.7,71
2024-07-08T06:52:23.8278893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.61,4.678,231.2,227.2,6.5,72
2024-07-08T06:52:24.0777659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.26,4.678,231.2,227.2,6.6,71
2024-07-08T06:52:24.3277502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.36,4.678,231.2,227.2,6.5,73
2024-07-08T06:52:24.5777593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.57,4.713,231.4,227.2,6.4,72
2024-07-08T06:52:24.8277236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.15,4.713,231.4,227.4,6.3,69
2024-07-08T06:52:25.0775638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.67,4.713,231.4,227.4,6.3,67
2024-07-08T06:52:25.3275854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.08,4.713,231.4,227.4,6.1,67
2024-07-08T06:52:25.5775805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.34,4.688,232.2,227.4,6,65
2024-07-08T06:52:25.8275202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.94,4.688,232.2,227.4,5.9,62
2024-07-08T06:52:26.0774107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.07,4.688,232.2,227.4,5.8,61
2024-07-08T06:52:26.3274089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.79,4.688,232.2,227.4,5.7,58
2024-07-08T06:52:26.5773734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.7,4.64,233,227.4,5.8,57
2024-07-08T06:52:26.8271947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.84,4.64,233,227.3,5.8,56
2024-07-08T06:52:27.0773075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.84,4.64,233,227.3,5.8,56
2024-07-08T06:52:27.3271866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.74,4.64,233,227.3,6,57
2024-07-08T06:52:27.5770648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.49,4.62,232.9,227.3,6,57
2024-07-08T06:52:27.8271194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.66,4.62,232.9,227.2,6.1,56
2024-07-08T06:52:28.0770714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.98,4.62,232.9,227.2,6.2,61
2024-07-08T06:52:28.3270288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.03,4.62,232.9,227.2,6,59
2024-07-08T06:52:28.5769912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.59,4.653,231.9,227.2,6.4,61
2024-07-08T06:52:28.8159803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.69,4.653,231.9,227.2,6.5,62
2024-07-08T06:52:29.0659238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.51,4.653,231.9,227.2,6.5,63
2024-07-08T06:52:29.3159111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.03,4.653,231.9,227.2,6.4,64
2024-07-08T06:52:29.5658791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.28,4.709,231.5,227.2,6.4,65
2024-07-08T06:52:29.8158138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.79,4.709,231.5,227.3,6.2,65
2024-07-08T06:52:30.0657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.56,4.709,231.5,227.3,6,64
2024-07-08T06:52:30.3155928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.63,4.709,231.5,227.3,5.9,63
2024-07-08T06:52:30.5656694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.18,4.709,231.5,227.3,5.6,63
2024-07-08T06:52:30.8155459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.49,4.724,232.1,227.4,5.4,60
2024-07-08T06:52:31.0656035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,342.86,4.724,232.1,227.4,5.3,59
2024-07-08T06:52:31.3311426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,342.67,4.724,232.1,227.4,5.2,57
2024-07-08T06:52:31.5654516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,343.77,4.7,232.8,227.4,5,55
2024-07-08T06:52:31.8154171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.84,4.7,232.8,227.3,4.9,53
2024-07-08T06:52:32.0810087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.84,4.7,232.8,227.3,4.9,53
2024-07-08T06:52:32.3153360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,341.56,4.7,232.8,227.3,4.9,49
2024-07-08T06:52:32.5653076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,338.01,4.7,232.8,227.3,5.2,50
2024-07-08T06:52:32.8307883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.92,4.678,232.6,227.1,5.4,50
2024-07-08T06:52:33.0651591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.2,4.678,232.6,227.1,5.5,52
2024-07-08T06:52:33.3150600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.83,4.678,232.6,227.1,5.6,53
2024-07-08T06:52:33.5650782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.15,4.69,231.3,227.1,5.6,55
2024-07-08T06:52:33.8149503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.91,4.69,231.3,227.1,5.8,56
2024-07-08T06:52:34.0649075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,332.95,4.69,231.3,227.1,6.1,57
2024-07-08T06:52:34.3148404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.34,4.69,231.3,227.1,6.1,60
2024-07-08T06:52:34.5675869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.34,4.69,231.3,227.1,6.1,60
2024-07-08T06:52:34.8173916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.51,4.725,230.2,227.2,6.2,61
2024-07-08T06:52:35.0675180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.53,4.725,230.2,227.2,6.3,62
2024-07-08T06:52:35.3174090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.58,4.725,230.2,227.2,6.4,63
2024-07-08T06:52:35.5673326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.99,4.73,229.9,227.2,6.6,64
2024-07-08T06:52:35.8173426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.05,4.73,229.9,227.1,6.7,65
2024-07-08T06:52:36.0672446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.43,4.73,229.9,227.1,6.8,65
2024-07-08T06:52:36.3172118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.81,4.73,229.9,227.1,6.9,65
2024-07-08T06:52:36.5671367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.04,4.73,229.9,227.1,7,66
2024-07-08T06:52:36.8171183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.65,4.688,230.6,227.1,7.2,66
2024-07-08T06:52:37.0670299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.24,4.688,230.6,227.1,7.3,65
2024-07-08T06:52:37.3170471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.8,4.688,230.6,227.1,7.2,65
2024-07-08T06:52:37.5669081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.84,4.653,231.9,227.1,7,65
2024-07-08T06:52:37.8169001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.32,4.653,231.9,227.2,6.8,64
2024-07-08T06:52:38.0668799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.47,4.653,231.9,227.2,6.8,63
2024-07-08T06:52:38.3167823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.14,4.653,231.9,227.2,6.7,63
2024-07-08T06:52:38.5667796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.72,4.669,233.2,227.2,6.5,64
2024-07-08T06:52:38.8166706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.41,4.669,233.2,227.4,6.4,65
2024-07-08T06:52:39.0666823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.87,4.669,233.2,227.4,6.2,65
2024-07-08T06:52:39.3165712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.16,4.669,233.2,227.4,6.2,68
2024-07-08T06:52:39.5665944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.65,4.7,233.9,227.4,6,66
2024-07-08T06:52:39.8165097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.95,4.7,233.9,227.5,6,61
2024-07-08T06:52:40.0664449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.36,4.7,233.9,227.5,5.7,62
2024-07-08T06:52:40.3164443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.73,4.7,233.9,227.5,5.8,61
2024-07-08T06:52:40.5663112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.95,4.7,233.9,227.5,6,61
2024-07-08T06:52:40.8162888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.4,4.698,233.8,227.4,5.9,58
2024-07-08T06:52:41.0662369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.61,4.698,233.8,227.4,5.9,57
2024-07-08T06:52:41.3162306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.58,4.698,233.8,227.4,5.8,57
2024-07-08T06:52:41.5661663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337,4.661,233.3,227.4,5.7,57
2024-07-08T06:52:41.8160944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.93,4.661,233.3,227.3,5.7,57
2024-07-08T06:52:42.0660179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.14,4.661,233.3,227.3,6.1,57
2024-07-08T06:52:42.3159870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.1,4.661,233.3,227.3,5.9,61
2024-07-08T06:52:42.5659038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.23,4.633,232.5,227.3,6.5,58
2024-07-08T06:52:42.8159277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.39,4.633,232.5,227.1,6.6,57
2024-07-08T06:52:43.0658933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.85,4.633,232.5,227.1,6.4,58
2024-07-08T06:52:43.3158803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.06,4.633,232.5,227.1,6.5,58
2024-07-08T06:52:43.5657191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.1,4.647,231.6,227.1,6.5,58
2024-07-08T06:52:43.8157134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.43,4.647,231.6,227,6.3,59
2024-07-08T06:52:44.0656433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.43,4.647,231.6,227,6.2,63
2024-07-08T06:52:44.3155869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.74,4.647,231.6,227,6,64
2024-07-08T06:52:44.5655151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.35,4.647,231.6,227,5.8,64
2024-07-08T06:52:44.8155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.88,4.694,231.1,227,5.7,66
2024-07-08T06:52:45.0654517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.23,4.694,231.1,227,5.7,68
2024-07-08T06:52:45.3154299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.97,4.694,231.1,227,6,68
2024-07-08T06:52:45.5653301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.93,4.725,231.2,227,5.9,65
2024-07-08T06:52:45.8153745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.29,4.725,231.2,227.1,5.7,66
2024-07-08T06:52:46.0652637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.29,4.725,231.2,227.1,5.7,66
2024-07-08T06:52:46.3152375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.11,4.725,231.2,227.1,5.6,66
2024-07-08T06:52:46.5651803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.19,4.7,231.7,227.1,5.4,62
2024-07-08T06:52:46.8191638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339.18,4.7,231.7,227,5.6,59
2024-07-08T06:52:47.0718392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.04,4.7,231.7,227,5.8,60
2024-07-08T06:52:47.3217315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.26,4.7,231.7,227,5.6,62
2024-07-08T06:52:47.5717299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.45,4.653,231.8,227,5.7,60
2024-07-08T06:52:47.8216899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.12,4.653,231.8,227,5.9,58
2024-07-08T06:52:48.0716262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.54,4.653,231.8,227,6.1,57
2024-07-08T06:52:48.3215566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.43,4.653,231.8,227,6,57
2024-07-08T06:52:48.5715166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.54,4.653,231.8,227,6.1,57
2024-07-08T06:52:48.8214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.36,4.646,231.4,227,6.2,58
2024-07-08T06:52:49.0741526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334,4.646,231.4,227,6.2,60
2024-07-08T06:52:49.3241155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.41,4.646,231.4,227,6,61
2024-07-08T06:52:49.5740869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.59,4.646,231.4,227,6.1,61
2024-07-08T06:52:49.8240228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.8,4.646,231.4,227,6.2,61
2024-07-08T06:52:50.0740294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.57,4.693,231.2,227,6.2,64
2024-07-08T06:52:50.3238746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.81,4.693,231.2,227,6.1,66
2024-07-08T06:52:50.5737937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.56,4.693,231.2,227,6,66
2024-07-08T06:52:50.8237504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.06,4.745,231.2,227,6,66
2024-07-08T06:52:51.0737592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.52,4.745,231.2,227,5.9,67
2024-07-08T06:52:51.3237446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.52,4.745,231.2,227,5.9,67
2024-07-08T06:52:51.5736580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.52,4.745,231.2,227,5.9,67
2024-07-08T06:52:51.8236051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.31,4.755,231.5,227.1,6,66
2024-07-08T06:52:52.0735438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.09,4.755,231.5,227.1,6.1,64
2024-07-08T06:52:52.3235718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.82,4.755,231.5,227.1,6.3,63
2024-07-08T06:52:52.5735091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.36,4.755,231.5,227.1,6.5,63
2024-07-08T06:52:52.8233811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.67,4.724,232,227.1,6.4,64
2024-07-08T06:52:53.0733765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.15,4.724,232,227.1,6.5,63
2024-07-08T06:52:53.3233504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.15,4.724,232,227.1,6.5,63
2024-07-08T06:52:53.5732338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.85,4.69,232.2,227.1,6.5,63
2024-07-08T06:52:53.8232163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.85,4.69,232.2,227.1,6.5,63
2024-07-08T06:52:54.0732028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.46,4.69,232.2,227.1,6.7,63
2024-07-08T06:52:54.3231243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.46,4.69,232.2,227.1,6.7,63
2024-07-08T06:52:54.5730714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.99,4.66,232.1,227.1,6.7,64
2024-07-08T06:52:54.8230284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.96,4.66,232.1,227.1,6.5,66
2024-07-08T06:52:55.0729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.65,4.66,232.1,227.1,6.7,66
2024-07-08T06:52:55.3229298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.23,4.66,232.1,227.1,6.9,67
2024-07-08T06:52:55.5728901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.18,4.65,232.1,227.1,6.7,68
2024-07-08T06:52:55.8228679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.1,4.65,232.1,227,6.8,70
2024-07-08T06:52:56.0727561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.73,4.65,232.1,227,6.6,68
2024-07-08T06:52:56.3226986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.71,4.65,232.1,227,6.3,68
2024-07-08T06:52:56.5727272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.2,4.674,232.6,227,6.1,69
2024-07-08T06:52:56.8226313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.28,4.674,232.6,227.1,6,68
2024-07-08T06:52:57.0726066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.91,4.674,232.6,227.1,5.7,67
2024-07-08T06:52:57.3225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,347.08,4.674,232.6,227.1,5.4,68
2024-07-08T06:52:57.5725714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,346.91,4.702,233.1,227.1,5.4,67
2024-07-08T06:52:57.8224713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,348.18,4.702,233.1,227.2,5.2,66
2024-07-08T06:52:58.0723835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.76,4.702,233.1,227.2,5.2,62
2024-07-08T06:52:58.3223130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.76,4.702,233.1,227.2,5.2,62
2024-07-08T06:52:58.5723159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,349.96,4.692,233.2,227.2,4.9,64
2024-07-08T06:52:58.8222530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,346.24,4.692,233.2,227.1,5.2,63
2024-07-08T06:52:59.0721668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.25,4.692,233.2,227.1,5.1,63
2024-07-08T06:52:59.3221694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,344.86,4.692,233.2,227.1,5.1,59
2024-07-08T06:52:59.5720815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,344.04,4.647,232.5,227.1,5.1,59
2024-07-08T06:52:59.8220345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.43,4.647,232.5,226.9,5.3,57
2024-07-08T06:53:00.0719275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.35,4.647,232.5,226.9,5.4,57
2024-07-08T06:53:00.3219408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.76,4.647,232.5,226.9,5.7,59
2024-07-08T06:53:00.5719137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.23,4.616,231.5,226.9,5.8,59
2024-07-08T06:53:00.8218767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.91,4.616,231.5,226.8,5.8,60
2024-07-08T06:53:01.0717616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.48,4.616,231.5,226.8,5.9,58
2024-07-08T06:53:01.3217738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.9,4.616,231.5,226.8,6.1,57
2024-07-08T06:53:01.5746038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.92,4.647,230.7,226.8,6.1,58
2024-07-08T06:53:01.8215197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.72,4.647,230.7,226.8,6.1,59
2024-07-08T06:53:02.0716518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.1,4.647,230.7,226.8,6,61
2024-07-08T06:53:02.3215276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.86,4.647,230.7,226.8,6,62
2024-07-08T06:53:02.5740370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.81,4.719,230.5,226.8,5.9,64
2024-07-08T06:53:02.8240279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.02,4.719,230.5,226.8,6,64
2024-07-08T06:53:03.0739225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.52,4.719,230.5,226.8,5.9,65
2024-07-08T06:53:03.3238811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.52,4.719,230.5,226.8,5.9,65
2024-07-08T06:53:03.5738313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.11,4.769,231,226.8,5.7,64
2024-07-08T06:53:03.8238192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.55,4.769,231,226.8,5.5,62
2024-07-08T06:53:04.0737292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.55,4.769,231,226.8,5.5,62
2024-07-08T06:53:04.3236254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.55,4.769,231,226.8,5.5,62
2024-07-08T06:53:04.5737019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.18,4.751,231.4,226.8,5.5,60
2024-07-08T06:53:04.8235994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.23,4.751,231.4,226.8,5.9,57
2024-07-08T06:53:05.0735558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.22,4.751,231.4,226.8,6.1,58
2024-07-08T06:53:05.3234919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.72,4.751,231.4,226.8,6.4,58
2024-07-08T06:53:05.5734482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.27,4.713,231.3,226.8,6.8,58
2024-07-08T06:53:05.8233655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.14,4.713,231.3,226.8,6.6,62
2024-07-08T06:53:06.0733438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.1,4.713,231.3,226.8,6.9,62
2024-07-08T06:53:06.3232995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.33,4.713,231.3,226.8,7,63
2024-07-08T06:53:06.5732384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.87,4.724,231,226.8,6.9,64
2024-07-08T06:53:06.8232039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.26,4.724,231,227,7,65
2024-07-08T06:53:07.0731254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.31,4.724,231,227,6.8,66
2024-07-08T06:53:07.3231233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.94,4.724,231,227,6.7,66
2024-07-08T06:53:07.5730210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.66,4.754,231.6,227,6.5,66
2024-07-08T06:53:07.8229714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.58,4.754,231.6,227.2,6.9,64
2024-07-08T06:53:08.0728974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.55,4.754,231.6,227.2,6.6,64
2024-07-08T06:53:08.3228425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.68,4.754,231.6,227.2,6.3,64
2024-07-08T06:53:08.5728471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.8,4.727,232.4,227.2,6.2,62
2024-07-08T06:53:08.8228353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.45,4.727,232.4,227,6.1,62
2024-07-08T06:53:09.0727798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.86,4.727,232.4,227,6.2,61
2024-07-08T06:53:09.3226552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.76,4.727,232.4,227,6.3,57
2024-07-08T06:53:09.5727121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.93,4.663,232.7,227,6.2,57
2024-07-08T06:53:09.8225608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.61,4.663,232.7,226.8,6.3,59
2024-07-08T06:53:10.0725433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.02,4.663,232.7,226.8,6.5,59
2024-07-08T06:53:10.3224711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.26,4.663,232.7,226.8,6.6,59
2024-07-08T06:53:10.5724179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.7,4.627,232.2,226.8,6.6,60
2024-07-08T06:53:10.8224625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.17,4.627,232.2,226.9,6.7,59
2024-07-08T06:53:11.0723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.12,4.627,232.2,226.9,6.4,61
2024-07-08T06:53:11.3223112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.68,4.627,232.2,226.9,6.2,61
2024-07-08T06:53:11.5722259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.65,4.653,231.7,226.9,6.1,61
2024-07-08T06:53:11.8221390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.39,4.653,231.7,227,6.4,61
2024-07-08T06:53:12.0721819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.15,4.653,231.7,227,6.1,59
2024-07-08T06:53:12.3220548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335,4.653,231.7,227,6,59
2024-07-08T06:53:12.5719991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.34,4.681,231.6,227,6,63
2024-07-08T06:53:12.8220134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.29,4.681,231.6,227,6,59
2024-07-08T06:53:13.0719785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.17,4.681,231.6,227,5.9,59
2024-07-08T06:53:13.3219067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.41,4.681,231.6,227,6.2,60
2024-07-08T06:53:13.5718645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.28,4.669,231.6,227,6.2,60
2024-07-08T06:53:13.8217580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.33,4.669,231.6,226.8,5.9,57
2024-07-08T06:53:14.0717537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.32,4.669,231.6,226.8,6.3,60
2024-07-08T06:53:14.3217244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335,4.669,231.6,226.8,6,59
2024-07-08T06:53:14.5716902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.45,4.649,231.3,226.8,6.1,61
2024-07-08T06:53:14.8215117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.85,4.649,231.3,226.8,6.2,60
2024-07-08T06:53:15.0742878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.66,4.649,231.3,226.8,6.1,60
2024-07-08T06:53:15.3242872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.23,4.649,231.3,226.8,6.3,59
2024-07-08T06:53:15.5742288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.68,4.653,231.1,226.8,6.3,62
2024-07-08T06:53:15.8241636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.94,4.653,231.1,226.8,6.4,62
2024-07-08T06:53:16.0741253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.83,4.653,231.1,226.8,6.7,62
2024-07-08T06:53:16.3240579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.11,4.653,231.1,226.8,6.7,60
2024-07-08T06:53:16.5740846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.87,4.684,231.3,226.8,6.8,59
2024-07-08T06:53:16.8240116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.26,4.684,231.3,226.9,6.9,59
2024-07-08T06:53:17.0611219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.53,4.684,231.3,226.9,6.7,60
2024-07-08T06:53:17.3110102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.06,4.684,231.3,226.9,6.4,58
2024-07-08T06:53:17.5644749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.86,4.714,231.5,226.9,6.2,59
2024-07-08T06:53:17.8110165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.25,4.714,231.5,226.8,6,60
2024-07-08T06:53:18.0678146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.11,4.714,231.5,226.8,5.9,60
2024-07-08T06:53:18.3177954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.85,4.714,231.5,226.8,5.9,61
2024-07-08T06:53:18.5608577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.18,4.744,231.5,226.8,5.9,61
2024-07-08T06:53:18.8107110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.25,4.744,231.5,226.9,5.9,61
2024-07-08T06:53:19.0607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.15,4.744,231.5,226.9,6,62
2024-07-08T06:53:19.3107016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.89,4.744,231.5,226.9,6,63
2024-07-08T06:53:19.5664783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.87,4.753,231.1,226.9,6,63
2024-07-08T06:53:19.8165222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.6,4.753,231.1,226.9,6,64
2024-07-08T06:53:20.0707007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.03,4.753,231.1,226.9,6,66
2024-07-08T06:53:20.3206503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.14,4.753,231.1,226.9,6.4,66
2024-07-08T06:53:20.5705686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.02,4.753,231.1,226.9,6.2,68
2024-07-08T06:53:20.8205723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.66,4.734,230.8,227,6.3,66
2024-07-08T06:53:21.0704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.91,4.734,230.8,227,6.3,65
2024-07-08T06:53:21.3204757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.42,4.734,230.8,227,6.6,67
2024-07-08T06:53:21.5703587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.06,4.704,231,227,6.5,66
2024-07-08T06:53:21.8204119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.04,4.704,231,227.1,6.4,65
2024-07-08T06:53:22.0703209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.2,4.704,231,227.1,6.3,63
2024-07-08T06:53:22.3202472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.62,4.704,231,227.1,6.3,61
2024-07-08T06:53:22.5702122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.8,4.674,231.6,227.1,6.3,59
2024-07-08T06:53:22.8201762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.42,4.674,231.6,227.1,6.2,60
2024-07-08T06:53:23.0701309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.62,4.674,231.6,227.1,5.9,57
2024-07-08T06:53:23.3200668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.29,4.674,231.6,227.1,6,59
2024-07-08T06:53:23.5700200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.85,4.657,232,227.1,6.3,58
2024-07-08T06:53:23.8199580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.18,4.657,232,227.1,6.1,54
2024-07-08T06:53:24.0699145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.14,4.657,232,227.1,6.2,55
2024-07-08T06:53:24.3198831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.84,4.657,232,227.1,6.2,57
2024-07-08T06:53:24.5697520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.18,4.657,232,227.1,6.1,54
2024-07-08T06:53:24.8197163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.85,4.649,231.9,227.1,6,55
2024-07-08T06:53:25.0697019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.33,4.649,231.9,227.1,5.8,57
2024-07-08T06:53:25.3196514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.23,4.649,231.9,227.1,5.4,54
2024-07-08T06:53:25.5696007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.87,4.665,231.4,227.1,5.6,55
2024-07-08T06:53:25.8195345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,337.4,4.665,231.4,227.2,5.6,57
2024-07-08T06:53:26.0695322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.92,4.665,231.4,227.2,5.7,55
2024-07-08T06:53:26.3194591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.71,4.665,231.4,227.2,5.8,56
2024-07-08T06:53:26.5694194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.09,4.681,231.2,227.2,5.6,55
2024-07-08T06:53:26.8288775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.56,4.681,231.2,227.2,5.4,57
2024-07-08T06:53:27.0693184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.95,4.681,231.2,227.2,5.3,56
2024-07-08T06:53:27.3192819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.79,4.681,231.2,227.2,5.1,57
2024-07-08T06:53:27.5692171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.86,4.682,231.3,227.2,5.3,62
2024-07-08T06:53:27.8191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337.58,4.682,231.3,227.2,5.6,57
2024-07-08T06:53:28.0691457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.85,4.682,231.3,227.2,5.6,56
2024-07-08T06:53:28.3190516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.86,4.682,231.3,227.2,5.7,56
2024-07-08T06:53:28.5689905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.6,4.682,231.3,227.2,5.7,57
2024-07-08T06:53:28.8189371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.73,4.682,231.3,227,5.8,56
2024-07-08T06:53:29.0689184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.44,4.657,231.3,227,5.8,56
2024-07-08T06:53:29.3189134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330,4.657,231.3,227,6.1,54
2024-07-08T06:53:29.5688100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327,4.632,231.1,227,6.3,53
2024-07-08T06:53:29.8187376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.46,4.632,231.1,226.8,6.2,55
2024-07-08T06:53:30.0687039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.16,4.632,231.1,226.8,6.2,57
2024-07-08T06:53:30.3187427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.52,4.632,231.1,226.8,6.4,57
2024-07-08T06:53:30.5685845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.97,4.654,231.1,226.8,6.5,57
2024-07-08T06:53:30.8185569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.69,4.654,231.1,226.8,6.7,54
2024-07-08T06:53:31.0685557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.09,4.654,231.1,226.8,6.5,56
2024-07-08T06:53:31.3184574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,328.85,4.654,231.1,226.8,6.3,55
2024-07-08T06:53:31.5683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.45,4.735,231.5,226.8,6.1,56
2024-07-08T06:53:31.8183813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.39,4.735,231.5,227.1,6,57
2024-07-08T06:53:32.0683334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.49,4.735,231.5,227.1,5.8,56
2024-07-08T06:53:32.3182824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.81,4.735,231.5,227.1,5.5,55
2024-07-08T06:53:32.5682204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.22,4.735,231.5,227.1,5.4,54
2024-07-08T06:53:32.8181941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.38,4.735,231.5,227.3,5.1,50
2024-07-08T06:53:33.0681612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,339.14,4.785,232.2,227.3,5.1,48
2024-07-08T06:53:33.3181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,334.28,4.785,232.2,227.3,5.3,45
2024-07-08T06:53:33.5680363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,333.12,4.755,232.4,227.3,5.3,44
2024-07-08T06:53:33.8179676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.78,4.755,232.4,227.2,5.3,45
2024-07-08T06:53:34.0680112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,330.79,4.755,232.4,227.2,5.4,43
2024-07-08T06:53:34.3179670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.32,4.755,232.4,227.2,5.5,43
2024-07-08T06:53:34.5678848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,327.1,4.684,231.7,227.2,5.7,45
2024-07-08T06:53:34.8178479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.58,4.684,231.7,226.9,5.8,45
2024-07-08T06:53:35.0678517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.95,4.684,231.7,226.9,6.1,48
2024-07-08T06:53:35.3177623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.79,4.684,231.7,226.9,6.1,50
2024-07-08T06:53:35.5677163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.45,4.647,230.3,226.9,6.5,51
2024-07-08T06:53:35.8176450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.47,4.647,230.3,226.8,6.6,52
2024-07-08T06:53:36.0676144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.62,4.647,230.3,226.8,6.7,53
2024-07-08T06:53:36.3174460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.49,4.647,230.3,226.8,6.7,55
2024-07-08T06:53:36.5674662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.59,4.647,230.3,226.8,6.8,57
2024-07-08T06:53:36.8174460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.89,4.673,229.7,226.9,6.8,57
2024-07-08T06:53:37.0674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.47,4.673,229.7,226.9,6.7,58
2024-07-08T06:53:37.3173693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.08,4.673,229.7,226.9,6.5,57
2024-07-08T06:53:37.5673102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.11,4.699,230.6,226.9,6.4,58
2024-07-08T06:53:37.8172625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.96,4.699,230.6,227.2,6.2,58
2024-07-08T06:53:38.0672405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333,4.699,230.6,227.2,6.1,57
2024-07-08T06:53:38.3171367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.92,4.699,230.6,227.2,5.8,56
2024-07-08T06:53:38.5671174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.69,4.692,232,227.2,5.6,54
2024-07-08T06:53:38.8169650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,332.37,4.692,232,227.3,5.7,51
2024-07-08T06:53:39.0669098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.89,4.692,232,227.3,5.5,50
2024-07-08T06:53:39.3169910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,334.37,4.692,232,227.3,5.4,49
2024-07-08T06:53:39.5668493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,334.75,4.667,232.9,227.3,5.2,46
2024-07-08T06:53:39.8168198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,330.29,4.667,232.9,227.3,5.4,44
2024-07-08T06:53:40.0668434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.53,4.667,232.9,227.3,5.2,43
2024-07-08T06:53:40.3167843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.28,4.667,232.9,227.3,5.2,44
2024-07-08T06:53:40.5666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,334.02,4.667,232.9,227.3,5.2,45
2024-07-08T06:53:40.8166036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,325.74,4.636,232.5,227,5.6,43
2024-07-08T06:53:41.0666489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,321.79,4.636,232.5,227,5.9,43
2024-07-08T06:53:41.3165759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,321.59,4.636,232.5,227,6,44
2024-07-08T06:53:41.5665140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.44,4.626,231.3,227,6,44
2024-07-08T06:53:41.8164324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320.11,4.626,231.3,226.8,6.1,44
2024-07-08T06:53:42.0663880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.33,4.626,231.3,226.8,5.9,46
2024-07-08T06:53:42.3163165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.58,4.626,231.3,226.8,5.8,45
2024-07-08T06:53:42.5662852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.94,4.661,230.3,226.8,5.6,48
2024-07-08T06:53:42.8162664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,328.31,4.661,230.3,226.8,5.6,46
2024-07-08T06:53:43.0661912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.76,4.661,230.3,226.8,5.9,46
2024-07-08T06:53:43.3161652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,327.09,4.661,230.3,226.8,5.7,46
2024-07-08T06:53:43.5659995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,329.62,4.715,230.5,226.8,5.5,45
2024-07-08T06:53:43.8160753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.49,4.715,230.5,226.9,5.5,46
2024-07-08T06:53:44.0659826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.49,4.715,230.5,226.9,5.5,46
2024-07-08T06:53:44.3161093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,333.85,4.715,230.5,226.9,5.3,47
2024-07-08T06:53:44.5658524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.03,4.715,230.5,226.9,5.6,47
2024-07-08T06:53:44.8157247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,334.46,4.743,230.9,227,5.3,47
2024-07-08T06:53:45.0657878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,333.03,4.743,230.9,227,5.3,45
2024-07-08T06:53:45.3157308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,331,4.743,230.9,227,5.7,49
2024-07-08T06:53:45.5656296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.41,4.726,231,227,5.4,45
2024-07-08T06:53:45.8156578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,329.17,4.726,231,226.9,5.5,44
2024-07-08T06:53:46.0656031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,332.09,4.726,231,226.9,5.4,46
2024-07-08T06:53:46.3154611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.98,4.726,231,226.9,5.5,45
2024-07-08T06:53:46.5653931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.77,4.726,231,226.9,5.5,46
2024-07-08T06:53:46.8153404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,332.28,4.692,230.8,226.9,5.4,47
2024-07-08T06:53:47.0653923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.54,4.692,230.8,226.9,5.5,49
2024-07-08T06:53:47.3153760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.8,4.692,230.8,226.9,5.7,51
2024-07-08T06:53:47.5651965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.36,4.683,230.5,226.9,5.8,52
2024-07-08T06:53:47.8152586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.01,4.683,230.5,227,6.1,55
2024-07-08T06:53:48.0652216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.51,4.683,230.5,227,6,57
2024-07-08T06:53:48.3151215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.06,4.683,230.5,227,6,59
2024-07-08T06:53:48.5649600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.53,4.683,230.5,227,5.8,60
2024-07-08T06:53:48.8150671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.09,4.708,230.4,227.1,6.1,61
2024-07-08T06:53:49.0650343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.45,4.708,230.4,227.1,5.9,62
2024-07-08T06:53:49.3149897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.99,4.708,230.4,227.1,5.8,63
2024-07-08T06:53:49.5649214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.57,4.724,230.8,227.1,5.9,66
2024-07-08T06:53:49.8148708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.45,4.724,230.8,227.2,6,64
2024-07-08T06:53:50.0647993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.23,4.724,230.8,227.2,5.9,64
2024-07-08T06:53:50.3147632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.41,4.724,230.8,227.2,6.2,62
2024-07-08T06:53:50.5647027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.43,4.724,230.8,227.2,6.1,61
2024-07-08T06:53:50.8146860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.91,4.689,231.6,227.2,5.9,61
2024-07-08T06:53:51.0646509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.77,4.689,231.6,227.2,5.8,61
2024-07-08T06:53:51.3146168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.5,4.689,231.6,227.2,5.7,58
2024-07-08T06:53:51.5645370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.31,4.647,232.8,227.2,5.5,58
2024-07-08T06:53:51.8144770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.6,4.647,232.8,227.3,5.4,54
2024-07-08T06:53:52.0644404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.6,4.647,232.8,227.3,5.4,54
2024-07-08T06:53:52.3143758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,341.8,4.647,232.8,227.3,5,53
2024-07-08T06:53:52.5648307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,343.34,4.647,232.8,227.3,4.8,51
2024-07-08T06:53:52.8142724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,341.97,4.647,233.5,227.3,4.8,48
2024-07-08T06:53:53.0642583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,345.94,4.647,233.5,227.3,4.5,46
2024-07-08T06:53:53.3141045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,347.33,4.647,233.5,227.3,4.4,45
2024-07-08T06:53:53.5641474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,348.9,4.657,233.3,227.3,4.3,44
2024-07-08T06:53:53.8140997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.25,4.657,233.3,227,4.6,42
2024-07-08T06:53:54.0640238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,339.04,4.657,233.3,227,4.8,43
2024-07-08T06:53:54.3139400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.25,4.657,233.3,227,4.6,42
2024-07-08T06:53:54.5639582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,334.02,4.649,231.8,227,4.9,39
2024-07-08T06:53:54.8138810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.76,4.649,231.8,226.6,4.9,39
2024-07-08T06:53:55.0637886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,329.87,4.649,231.8,226.6,5.2,41
2024-07-08T06:53:55.3137817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.42,4.649,231.8,226.6,5.2,43
2024-07-08T06:53:55.5637888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,328.95,4.639,229.7,226.6,5.5,46
2024-07-08T06:53:55.8136963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.85,4.639,229.7,226.5,5.8,49
2024-07-08T06:53:56.0635918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.32,4.639,229.7,226.5,5.9,52
2024-07-08T06:53:56.3135011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.19,4.639,229.7,226.5,6,53
2024-07-08T06:53:56.5635034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.11,4.639,229.7,226.5,6.1,54
2024-07-08T06:53:56.8134362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.1,4.667,228.5,226.8,6.1,56
2024-07-08T06:53:57.0633837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.1,4.667,228.5,226.8,6.1,56
2024-07-08T06:53:57.3133551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.46,4.667,228.5,226.8,6.1,59
2024-07-08T06:53:57.5632682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.94,4.726,229,226.8,6.2,61
2024-07-08T06:53:57.8132630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.17,4.726,229,227.1,6,63
2024-07-08T06:53:58.0632799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.95,4.726,229,227.1,5.9,63
2024-07-08T06:53:58.3131920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.95,4.726,229,227.1,5.9,63
2024-07-08T06:53:58.5631416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.53,4.757,230.5,227.1,5.9,60
2024-07-08T06:53:58.8130231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.18,4.757,230.5,227.2,5.8,61
2024-07-08T06:53:59.0630390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,340.95,4.757,230.5,227.2,5.6,61
2024-07-08T06:53:59.3129765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.54,4.757,230.5,227.2,5.5,59
2024-07-08T06:53:59.5629205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.75,4.734,231.9,227.2,5.4,59
2024-07-08T06:53:59.8128512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.36,4.734,231.9,227.1,5.4,57
2024-07-08T06:54:00.0628097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.36,4.734,231.9,227.1,5.4,57
2024-07-08T06:54:00.3128032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,339.69,4.734,231.9,227.1,5.4,56
2024-07-08T06:54:00.5627419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.36,4.734,231.9,227.1,5.4,57
2024-07-08T06:54:00.8126941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.14,4.734,231.9,227,5.5,54
2024-07-08T06:54:01.0624596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.32,4.672,232.4,227,5.7,54
2024-07-08T06:54:01.3125629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.08,4.672,232.4,227,5.8,55
2024-07-08T06:54:01.5625117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.5,4.644,232.1,227,5.9,56
2024-07-08T06:54:01.8124695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.49,4.644,232.1,227,6.1,57
2024-07-08T06:54:02.0623144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.29,4.644,232.1,227,6.2,59
2024-07-08T06:54:02.3123436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.55,4.644,232.1,227,6,61
2024-07-08T06:54:02.5624863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.78,4.676,231.6,227,6,61
2024-07-08T06:54:02.8122133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.44,4.676,231.6,227.2,6,63
2024-07-08T06:54:03.0621269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.93,4.676,231.6,227.2,5.7,63
2024-07-08T06:54:03.3121889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.62,4.676,231.6,227.2,5.7,64
2024-07-08T06:54:03.5621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.07,4.715,231.5,227.2,5.5,63
2024-07-08T06:54:03.8121175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.66,4.715,231.5,227.4,5.3,64
2024-07-08T06:54:04.0619903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,347.98,4.715,231.5,227.4,5,63
2024-07-08T06:54:04.3119722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,347.98,4.715,231.5,227.4,5,63
2024-07-08T06:54:04.5619407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.96,4.715,231.5,227.4,4.8,59
2024-07-08T06:54:04.8118916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,344.83,4.705,232.1,227.5,4.9,55
2024-07-08T06:54:05.0618731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,343.15,4.705,232.1,227.5,4.9,52
2024-07-08T06:54:05.3118299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,342.02,4.705,232.1,227.5,4.9,50
2024-07-08T06:54:05.5616934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,341.08,4.632,232.4,227.5,4.9,50
2024-07-08T06:54:05.8116832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,340.3,4.632,232.4,227.2,4.9,49
2024-07-08T06:54:06.0616706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,334.7,4.632,232.4,227.2,5.2,47
2024-07-08T06:54:06.3115936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,331.17,4.632,232.4,227.2,5.4,46
2024-07-08T06:54:06.5615300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,328.13,4.632,232.4,227.2,5.5,44
2024-07-08T06:54:06.8114935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.54,4.563,231.8,226.9,5.5,45
2024-07-08T06:54:07.0615106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.4,4.563,231.8,226.9,5.5,46
2024-07-08T06:54:07.3115023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.71,4.563,231.8,226.9,5.5,50
2024-07-08T06:54:07.5613985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.3,4.586,230.5,226.9,5.5,52
2024-07-08T06:54:07.8113538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.98,4.586,230.5,226.8,5.5,53
2024-07-08T06:54:08.0612851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.52,4.586,230.5,226.8,5.4,55
2024-07-08T06:54:08.3112782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.67,4.586,230.5,226.8,5.2,58
2024-07-08T06:54:08.5675190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,341.74,4.586,230.5,226.8,5.1,58
2024-07-08T06:54:08.8173901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.18,4.586,230.5,226.9,5.1,57
2024-07-08T06:54:09.0611029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.75,4.673,229.8,226.9,4.9,58
2024-07-08T06:54:09.3110147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,346.41,4.673,229.8,226.9,4.8,59
2024-07-08T06:54:09.5633533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.61,4.723,229.8,226.9,4.7,60
2024-07-08T06:54:09.8132933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.66,4.723,229.8,227,4.7,60
2024-07-08T06:54:10.0664730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.3,4.723,229.8,227,4.9,56
2024-07-08T06:54:10.3164057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.84,4.723,229.8,227,5.3,56
2024-07-08T06:54:10.5663659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.86,4.688,230.3,227,5.4,55
2024-07-08T06:54:10.8054236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.92,4.688,230.3,227,5.6,58
2024-07-08T06:54:11.0554493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.41,4.688,230.3,227,5.9,57
2024-07-08T06:54:11.3053596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.41,4.688,230.3,227,5.9,57
2024-07-08T06:54:11.5553006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.47,4.688,230.3,227,6,52
2024-07-08T06:54:11.8051842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.79,4.624,231.1,227,6.2,53
2024-07-08T06:54:12.0552191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.82,4.624,231.1,227,6.5,57
2024-07-08T06:54:12.3050825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.26,4.624,231.1,227,6.3,58
2024-07-08T06:54:12.5549915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.25,4.624,231.1,227,6.6,55
2024-07-08T06:54:12.8049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.56,4.624,231.1,227.2,6.2,56
2024-07-08T06:54:13.0549289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,332.45,4.631,231.8,227.2,6.1,57
2024-07-08T06:54:13.3047662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.94,4.631,231.8,227.2,5.8,58
2024-07-08T06:54:13.5547515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.55,4.701,232.5,227.2,5.1,57
2024-07-08T06:54:13.8047290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344.88,4.701,232.5,227.5,5,57
2024-07-08T06:54:14.0546905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.51,4.701,232.5,227.5,4.7,59
2024-07-08T06:54:14.3046292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.51,4.701,232.5,227.5,4.7,59
2024-07-08T06:54:14.5545715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,353.13,4.739,233,227.5,4.5,60
2024-07-08T06:54:14.8044123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,353.13,4.739,233,227.5,4.5,60
2024-07-08T06:54:15.0581214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,353.55,4.739,233,227.5,4.4,58
2024-07-08T06:54:15.3152693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,353.4,4.739,233,227.5,4.3,54
2024-07-08T06:54:15.5579628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,355.8,4.739,233,227.5,4.1,52
2024-07-08T06:54:15.8078681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,352.38,4.7,232.9,227.3,4.3,53
2024-07-08T06:54:16.0579567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,349.44,4.7,232.9,227.3,4.5,53
2024-07-08T06:54:16.3078077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,347.1,4.7,232.9,227.3,4.7,54
2024-07-08T06:54:16.5577181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,349,4.7,232.9,227.3,4.5,52
2024-07-08T06:54:16.8076111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,344.93,4.615,232.3,227.1,4.6,50
2024-07-08T06:54:17.0576421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,345.55,4.615,232.3,227.1,4.7,54
2024-07-08T06:54:17.3075802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,340.54,4.615,232.3,227.1,4.9,50
2024-07-08T06:54:17.5574694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,341.2,4.565,231.2,227.1,4.9,53
2024-07-08T06:54:17.8074179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,340.59,4.565,231.2,227.1,4.9,52
2024-07-08T06:54:18.0573726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,340.59,4.565,231.2,227.1,4.9,52
2024-07-08T06:54:18.3072285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,339.3,4.565,231.2,227.1,5,52
2024-07-08T06:54:18.5572648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.97,4.579,230.4,227.1,5.2,48
2024-07-08T06:54:18.8073119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,339.33,4.579,230.4,227.2,4.9,50
2024-07-08T06:54:19.0571617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,339.89,4.579,230.4,227.2,5,53
2024-07-08T06:54:19.3070843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,341.72,4.579,230.4,227.2,4.9,54
2024-07-08T06:54:19.5570145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,343.15,4.579,230.4,227.2,4.7,52
2024-07-08T06:54:19.8069804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341.13,4.579,230.4,227.2,4.9,53
2024-07-08T06:54:20.0569457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.2,4.629,230.4,227.2,4.6,52
2024-07-08T06:54:20.3068781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.5,4.629,230.4,227.2,4.5,54
2024-07-08T06:54:20.5567812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,343.24,4.629,230.4,227.2,4.6,48
2024-07-08T06:54:20.8067652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.21,4.629,230.4,227.1,4.6,46
2024-07-08T06:54:21.0567128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,343.37,4.629,230.4,227.1,4.5,45
2024-07-08T06:54:21.3066512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,343.48,4.67,230.9,227.1,4.5,43
2024-07-08T06:54:21.5566762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,347.11,4.67,230.9,227.1,4.3,43
2024-07-08T06:54:21.8065580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,346.31,4.678,231.2,227,4.4,45
2024-07-08T06:54:22.0564317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,341.24,4.678,231.2,227,4.7,45
2024-07-08T06:54:22.3064253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,340.72,4.678,231.2,227,4.8,47
2024-07-08T06:54:22.5563576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.96,4.678,231.2,227,4.9,50
2024-07-08T06:54:22.8063366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.77,4.674,231,226.9,5.2,53
2024-07-08T06:54:23.0562601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.53,4.674,231,226.9,5.4,56
2024-07-08T06:54:23.3061694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.21,4.674,231,226.9,5.7,57
2024-07-08T06:54:23.5560590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.9,4.674,231,226.9,5.6,58
2024-07-08T06:54:23.8061174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.57,4.674,231,227,5.8,60
2024-07-08T06:54:24.0559684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.98,4.678,230.7,227,5.8,62
2024-07-08T06:54:24.3059858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.82,4.678,230.7,227,6,64
2024-07-08T06:54:24.5559023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.27,4.678,230.7,227,6,66
2024-07-08T06:54:24.8057931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.35,4.678,230.7,227.1,6,66
2024-07-08T06:54:25.0611119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.37,4.681,230.7,227.1,6,66
2024-07-08T06:54:25.3110608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.62,4.681,230.7,227.1,5.5,68
2024-07-08T06:54:25.5609876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.68,4.681,230.7,227.1,5.4,70
2024-07-08T06:54:25.8109391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.58,4.677,231.6,227.3,5.2,68
2024-07-08T06:54:26.0608920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.81,4.677,231.6,227.3,5,67
2024-07-08T06:54:26.3108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,346.41,4.677,231.6,227.3,5,61
2024-07-08T06:54:26.5607747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,347.82,4.655,232.8,227.3,5,63
2024-07-08T06:54:26.8106698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.96,4.655,232.8,227.4,5,58
2024-07-08T06:54:27.0606778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,345.15,4.655,232.8,227.4,4.8,54
2024-07-08T06:54:27.3106518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,346.49,4.655,232.8,227.4,4.7,54
2024-07-08T06:54:27.5605820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.67,4.62,233.3,227.4,5,53
2024-07-08T06:54:27.8104703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.06,4.62,233.3,227.3,5.2,53
2024-07-08T06:54:28.0603731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,342.25,4.62,233.3,227.3,5.1,56
2024-07-08T06:54:28.3103161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.23,4.62,233.3,227.3,5,54
2024-07-08T06:54:28.5602439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,345.16,4.619,232.8,227.3,4.8,55
2024-07-08T06:54:28.8102963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.52,4.619,232.8,227.4,4.7,55
2024-07-08T06:54:29.0602247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346,4.619,232.8,227.4,4.7,54
2024-07-08T06:54:29.3101881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,346,4.619,232.8,227.4,4.7,54
2024-07-08T06:54:29.5600281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,347.41,4.645,232.2,227.4,4.6,54
2024-07-08T06:54:29.8099969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,347.83,4.645,232.2,227.3,4.5,52
2024-07-08T06:54:30.0599919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,348.89,4.645,232.2,227.3,4.4,51
2024-07-08T06:54:30.3098871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,345.42,4.645,232.2,227.3,4.6,50
2024-07-08T06:54:30.5599092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,347.47,4.651,231.7,227.3,4.4,48
2024-07-08T06:54:30.8098549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,347.39,4.651,231.7,227.1,4.4,48
2024-07-08T06:54:31.0597745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,344.9,4.651,231.7,227.1,4.5,46
2024-07-08T06:54:31.3095951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,346.21,4.651,231.7,227.1,4.4,45
2024-07-08T06:54:31.5596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,341.41,4.615,231.2,227.1,4.6,44
2024-07-08T06:54:31.8096252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,336.16,4.615,231.2,226.9,4.8,41
2024-07-08T06:54:32.0595774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339.6,4.615,231.2,226.9,4.7,44
2024-07-08T06:54:32.3094229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.04,4.615,231.2,226.9,4.9,42
2024-07-08T06:54:32.5594833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.42,4.59,230.6,226.9,5,43
2024-07-08T06:54:32.8093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,331.11,4.59,230.6,226.9,5.2,44
2024-07-08T06:54:33.0593561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.86,4.59,230.6,226.9,5.2,45
2024-07-08T06:54:33.3122955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,332.6,4.59,230.6,226.9,5.2,46
2024-07-08T06:54:33.5591969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.62,4.613,230.4,226.9,5.2,47
2024-07-08T06:54:33.8091724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,332.91,4.613,230.4,226.9,5.2,46
2024-07-08T06:54:34.0591475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,330.78,4.613,230.4,226.9,5.3,45
2024-07-08T06:54:34.3090885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.3,4.613,230.4,226.9,5.3,47
2024-07-08T06:54:34.5590649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.49,4.613,230.4,226.9,5.3,50
2024-07-08T06:54:34.8090623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.39,4.673,230.6,226.9,5.3,50
2024-07-08T06:54:35.0589431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.3,4.673,230.6,226.9,5.2,51
2024-07-08T06:54:35.2996610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.43,4.673,230.6,226.9,5.1,54
2024-07-08T06:54:35.5651897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,343.79,4.731,231,226.9,4.9,54
2024-07-08T06:54:35.8151503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,342.54,4.731,231,226.9,5.1,56
2024-07-08T06:54:36.0494900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.15,4.731,231,226.9,5.2,54
2024-07-08T06:54:36.2993917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,343.13,4.731,231,226.9,5,55
2024-07-08T06:54:36.5649881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,345.4,4.75,231.6,226.9,4.9,56
2024-07-08T06:54:36.8149960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.72,4.75,231.6,227,4.9,51
2024-07-08T06:54:37.0492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,343.58,4.75,231.6,227,4.8,50
2024-07-08T06:54:37.2992325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,339.61,4.75,231.6,227,5,48
2024-07-08T06:54:37.5647365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,339.72,4.725,232,227,4.9,46
2024-07-08T06:54:37.8147257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,337.56,4.725,232,227,5,45
2024-07-08T06:54:38.0646584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.04,4.725,232,227,5.4,43
2024-07-08T06:54:38.3146233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,326.87,4.725,232,227,5.5,41
2024-07-08T06:54:38.5644794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.38,4.684,232,227,5.3,45
2024-07-08T06:54:38.8145051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.28,4.684,232,227,5.4,48
2024-07-08T06:54:39.0644846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.57,4.684,232,227,5.6,49
2024-07-08T06:54:39.3143123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.55,4.684,232,227,5.7,48
2024-07-08T06:54:39.5643285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.95,4.649,231.6,227,5.8,47
2024-07-08T06:54:39.8143009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.79,4.649,231.6,227,6,44
2024-07-08T06:54:40.0484464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,320.57,4.649,231.6,227,6.2,45
2024-07-08T06:54:40.2985896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.5,4.649,231.6,227,6.4,45
2024-07-08T06:54:40.5485418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.25,4.628,231.3,227,6.5,45
2024-07-08T06:54:40.7984883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.29,4.628,231.3,227.1,6.3,44
2024-07-08T06:54:41.0484060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.22,4.628,231.3,227.1,6.3,43
2024-07-08T06:54:41.2983672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.35,4.628,231.3,227.1,6.2,44
2024-07-08T06:54:41.5482876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.32,4.624,231.4,227.1,6.2,45
2024-07-08T06:54:41.7982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,321.33,4.624,231.4,227.1,6.2,46
2024-07-08T06:54:42.0482309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,321.33,4.624,231.4,227.1,6.2,46
2024-07-08T06:54:42.2981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.43,4.624,231.4,227.1,5.9,48
2024-07-08T06:54:42.5480927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.56,4.639,231.5,227.1,6,48
2024-07-08T06:54:42.8135373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.6,4.639,231.5,227.1,6.1,46
2024-07-08T06:54:43.0480432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.56,4.639,231.5,227.1,6,48
2024-07-08T06:54:43.3135718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.52,4.639,231.5,227.1,6.4,50
2024-07-08T06:54:43.5479259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.52,4.639,231.5,227.1,6.4,46
2024-07-08T06:54:43.8135365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.58,4.633,231.2,227,6.6,49
2024-07-08T06:54:44.0478481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.95,4.633,231.2,227,6.8,51
2024-07-08T06:54:44.2977041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.92,4.633,231.2,227,6.8,53
2024-07-08T06:54:44.5632925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.94,4.633,231.2,227,6.8,52
2024-07-08T06:54:44.8133068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.6,4.633,231.2,226.9,6.7,53
2024-07-08T06:54:45.0632460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.89,4.616,230.8,226.9,7,47
2024-07-08T06:54:45.3132020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.05,4.616,230.8,226.9,7,49
2024-07-08T06:54:45.5631566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.82,4.616,230.8,226.9,6.9,49
2024-07-08T06:54:45.7974859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.89,4.616,230.8,226.9,7,47
2024-07-08T06:54:46.0474766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.42,4.616,230.8,226.9,6.8,46
2024-07-08T06:54:46.3129870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.57,4.616,230.8,226.9,6.8,48
2024-07-08T06:54:46.5628807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.44,4.616,230.8,226.9,6.7,51
2024-07-08T06:54:46.7972605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.59,4.65,231.2,226.8,6.6,49
2024-07-08T06:54:47.0627873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.57,4.65,231.2,226.8,6.6,48
2024-07-08T06:54:47.3128830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.31,4.65,231.2,226.8,6.4,51
2024-07-08T06:54:47.5627457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.11,4.704,231.4,226.8,6.4,47
2024-07-08T06:54:47.7970309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.25,4.704,231.4,226.8,6.6,48
2024-07-08T06:54:48.0503709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.25,4.704,231.4,226.8,6.6,48
2024-07-08T06:54:48.3002767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.15,4.704,231.4,226.8,6.5,47
2024-07-08T06:54:48.5584737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.39,4.704,231.4,226.8,6.7,51
2024-07-08T06:54:48.8001528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.9,4.732,231.4,226.8,6.8,51
2024-07-08T06:54:49.0501202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.9,4.732,231.4,226.8,6.8,51
2024-07-08T06:54:49.3000521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.46,4.732,231.4,226.8,6.6,53
2024-07-08T06:54:49.5499829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.32,4.717,231.4,226.8,6.5,47
2024-07-08T06:54:49.7999590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,316.44,4.717,231.4,226.9,6.7,45
2024-07-08T06:54:50.0499269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.71,4.717,231.4,226.9,6.8,47
2024-07-08T06:54:50.2998704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.52,4.717,231.4,226.9,6.7,46
2024-07-08T06:54:50.5497813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.89,4.674,231.4,226.9,6.1,46
2024-07-08T06:54:50.7998328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.66,4.674,231.4,226.9,6.3,43
2024-07-08T06:54:51.0497475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,307.27,4.674,231.4,226.9,6.6,37
2024-07-08T06:54:51.2996742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.73,4.674,231.4,226.9,7.3,40
2024-07-08T06:54:51.5496187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.36,4.631,231.1,226.9,7.5,42
2024-07-08T06:54:51.7995274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.72,4.631,231.1,226.8,7.3,42
2024-07-08T06:54:52.0494801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.35,4.631,231.1,226.8,7.3,45
2024-07-08T06:54:52.2994258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.25,4.631,231.1,226.8,7.6,45
2024-07-08T06:54:52.5494190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.04,4.63,230.6,226.8,7.7,47
2024-07-08T06:54:52.7993600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.24,4.63,230.6,226.8,7.9,50
2024-07-08T06:54:53.0492994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.12,4.63,230.6,226.8,7.3,52
2024-07-08T06:54:53.2992513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.93,4.63,230.6,226.8,6.9,53
2024-07-08T06:54:53.5492154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.33,4.683,230.4,226.8,6.8,50
2024-07-08T06:54:53.7991368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.13,4.683,230.4,227,6.6,51
2024-07-08T06:54:54.0491422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.15,4.683,230.4,227,6.7,54
2024-07-08T06:54:54.2990458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.66,4.683,230.4,227,6.4,53
2024-07-08T06:54:54.5490155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.03,4.725,230.9,227,6,52
2024-07-08T06:54:54.7989153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.12,4.725,230.9,227.1,6,52
2024-07-08T06:54:55.0546344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.76,4.725,230.9,227.1,5.6,50
2024-07-08T06:54:55.3045223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,325.78,4.725,230.9,227.1,5.7,43
2024-07-08T06:54:55.5476461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.49,4.703,231.4,227.1,5.7,43
2024-07-08T06:54:55.7975657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324,4.703,231.4,226.9,5.8,43
2024-07-08T06:54:56.0474108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,310.09,4.703,231.4,226.9,6.5,38
2024-07-08T06:54:56.2974074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.18,4.703,231.4,226.9,6.3,37
2024-07-08T06:54:56.5630130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.96,4.634,231.1,226.9,6.4,37
2024-07-08T06:54:56.8129383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,307.31,4.634,231.1,226.6,6.9,40
2024-07-08T06:54:57.0628785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.03,4.634,231.1,226.6,6.9,39
2024-07-08T06:54:57.3129121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.22,4.634,231.1,226.6,7.4,44
2024-07-08T06:54:57.5471243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.38,4.596,229.9,226.6,7.8,44
2024-07-08T06:54:57.7971976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.98,4.596,229.9,226.4,8.1,47
2024-07-08T06:54:58.0470870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.39,4.596,229.9,226.4,8.5,50
2024-07-08T06:54:58.2970397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.76,4.596,229.9,226.4,8.5,53
2024-07-08T06:54:58.5516485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.68,4.625,229.4,226.4,8.4,55
2024-07-08T06:54:58.8016134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.66,4.625,229.4,226.7,8.5,59
2024-07-08T06:54:59.0515246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.08,4.625,229.4,226.7,8.4,57
2024-07-08T06:54:59.3014727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.42,4.625,229.4,226.7,8.3,54
2024-07-08T06:54:59.5514185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.41,4.687,230.4,226.7,8.2,54
2024-07-08T06:54:59.8013948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.47,4.687,230.4,227,7.7,54
2024-07-08T06:55:00.0513807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.04,4.687,230.4,227,7.6,53
2024-07-08T06:55:00.3012278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.3,4.687,230.4,227,7.4,54
2024-07-08T06:55:00.5512172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.33,4.7,232,227,7.4,52
2024-07-08T06:55:00.8012278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.15,4.7,232,227,7,51
2024-07-08T06:55:01.0511783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.05,4.7,232,227,7,49
2024-07-08T06:55:01.3010535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.26,4.7,232,227,6.5,51
2024-07-08T06:55:01.5522223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,313.34,4.657,232.6,227,7.1,46
2024-07-08T06:55:01.8010308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.31,4.657,232.6,226.8,7.5,47
2024-07-08T06:55:02.0510067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.32,4.657,232.6,226.8,7.7,49
2024-07-08T06:55:02.3008686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.73,4.657,232.6,226.8,8.1,48
2024-07-08T06:55:02.5507404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.31,4.657,232.6,226.8,8.3,52
2024-07-08T06:55:02.8007564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.8,4.619,231.9,226.7,8.3,51
2024-07-08T06:55:03.0507437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.13,4.619,231.9,226.7,8.4,50
2024-07-08T06:55:03.3006741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.4,4.619,231.9,226.7,7.6,48
2024-07-08T06:55:03.5529885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.43,4.626,230.6,226.7,7.5,49
2024-07-08T06:55:03.8029826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.67,4.626,230.6,226.7,7.8,50
2024-07-08T06:55:04.0566930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.29,4.626,230.6,226.7,7.9,52
2024-07-08T06:55:04.3066116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.37,4.626,230.6,226.7,7.9,53
2024-07-08T06:55:04.5565283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.01,4.669,229.7,226.7,7.7,54
2024-07-08T06:55:04.8065250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.78,4.669,229.7,226.6,8.1,56
2024-07-08T06:55:05.0564758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.3,4.669,229.7,226.6,8.4,56
2024-07-08T06:55:05.3064686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.74,4.669,229.7,226.6,8.3,55
2024-07-08T06:55:05.5564210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.93,4.696,229.5,226.6,8.3,54
2024-07-08T06:55:05.8063062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.96,4.696,229.5,226.6,8.1,54
2024-07-08T06:55:06.0562588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.54,4.696,229.5,226.6,8.4,56
2024-07-08T06:55:06.3061955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.02,4.696,229.5,226.6,8.5,55
2024-07-08T06:55:06.5561611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.65,4.687,229.6,226.6,8.8,56
2024-07-08T06:55:06.8061270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.65,4.687,229.6,226.6,8.8,56
2024-07-08T06:55:07.0560967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.58,4.687,229.6,226.6,8.8,55
2024-07-08T06:55:07.3060309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.92,4.687,229.6,226.6,9.2,55
2024-07-08T06:55:07.5559342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.53,4.687,229.6,226.6,9.3,55
2024-07-08T06:55:07.8059291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.53,4.651,229.9,226.8,9.3,56
2024-07-08T06:55:08.0558490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.45,4.651,229.9,226.8,9.3,55
2024-07-08T06:55:08.3058120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.53,4.651,229.9,226.8,9.3,56
2024-07-08T06:55:08.5557212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.88,4.648,230.1,226.8,9.2,56
2024-07-08T06:55:08.8057366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.14,4.648,230.1,226.9,9.4,55
2024-07-08T06:55:09.0556595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.86,4.648,230.1,226.9,9.5,56
2024-07-08T06:55:09.3056044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.41,4.648,230.1,226.9,9.6,55
2024-07-08T06:55:09.5555600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.66,4.664,230.3,226.9,9.9,57
2024-07-08T06:55:09.7969495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.66,4.664,230.3,226.9,9.9,57
2024-07-08T06:55:10.0554728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.33,4.664,230.3,226.9,10,57
2024-07-08T06:55:10.3054027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.91,4.664,230.3,226.9,10.1,56
2024-07-08T06:55:10.5554314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.34,4.668,230.5,226.9,10,57
2024-07-08T06:55:10.8052969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.34,4.668,230.5,226.9,10,57
2024-07-08T06:55:11.0552239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.71,4.668,230.5,226.9,10.2,57
2024-07-08T06:55:11.3052063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.24,4.668,230.5,226.9,10,56
2024-07-08T06:55:11.5551715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.85,4.665,231,226.9,10.1,56
2024-07-08T06:55:11.8051477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.08,4.665,231,226.9,9.7,55
2024-07-08T06:55:12.0550946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.9,4.665,231,226.9,9.5,56
2024-07-08T06:55:12.3049841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.32,4.665,231,226.9,9.3,53
2024-07-08T06:55:12.5549415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.67,4.669,231.6,226.9,9.2,53
2024-07-08T06:55:12.8049260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.91,4.669,231.6,227,8.9,52
2024-07-08T06:55:13.0548513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.15,4.669,231.6,227,8.6,51
2024-07-08T06:55:13.3048032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.82,4.669,231.6,227,8.7,52
2024-07-08T06:55:13.5546932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.61,4.663,231.7,227,8.7,51
2024-07-08T06:55:13.8046226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.53,4.663,231.7,227,8.9,50
2024-07-08T06:55:14.0546261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.98,4.663,231.7,227,8.8,50
2024-07-08T06:55:14.3046712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.29,4.663,231.7,227,8.8,52
2024-07-08T06:55:14.5574801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.02,4.636,231,227,8.8,51
2024-07-08T06:55:14.8081243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.08,4.636,231,226.7,9,53
2024-07-08T06:55:15.0574485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.87,4.636,231,226.7,9.3,53
2024-07-08T06:55:15.3072172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.87,4.636,231,226.7,9.3,53
2024-07-08T06:55:15.5573295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.9,4.606,229.8,226.7,9.3,54
2024-07-08T06:55:15.8072090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.81,4.606,229.8,226.5,9.5,53
2024-07-08T06:55:16.0571893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.41,4.606,229.8,226.5,9.4,55
2024-07-08T06:55:16.3071435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.69,4.606,229.8,226.5,9.6,55
2024-07-08T06:55:16.5571291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.27,4.617,229.2,226.5,9.5,56
2024-07-08T06:55:16.8069984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.17,4.617,229.2,226.6,9.6,58
2024-07-08T06:55:17.0569853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.24,4.617,229.2,226.6,9.3,58
2024-07-08T06:55:17.3069427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.52,4.617,229.2,226.6,9.5,58
2024-07-08T06:55:17.5569077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.81,4.665,229.6,226.6,9.8,58
2024-07-08T06:55:17.8068153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.22,4.665,229.6,226.9,9.5,59
2024-07-08T06:55:18.0566735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.27,4.665,229.6,226.9,9.2,58
2024-07-08T06:55:18.3067701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.42,4.665,229.6,226.9,8.9,57
2024-07-08T06:55:18.5566982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.21,4.684,230.3,226.9,9,59
2024-07-08T06:55:18.8066860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.23,4.684,230.3,227,9,57
2024-07-08T06:55:19.0565820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.06,4.684,230.3,227,8.8,57
2024-07-08T06:55:19.3065227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.64,4.684,230.3,227,8.9,57
2024-07-08T06:55:19.5564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.06,4.659,230.7,227,9,58
2024-07-08T06:55:19.8064786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.1,4.659,230.7,226.9,9.2,57
2024-07-08T06:55:20.0563810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.98,4.659,230.7,226.9,9.5,57
2024-07-08T06:55:20.3063009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.42,4.659,230.7,226.9,9.4,58
2024-07-08T06:55:20.5562827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.54,4.625,230.3,226.9,9.6,59
2024-07-08T06:55:20.8062387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.03,4.625,230.3,226.8,9.7,58
2024-07-08T06:55:21.0562150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,313.76,4.625,230.3,226.8,9.8,59
2024-07-08T06:55:21.3061451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.82,4.625,230.3,226.8,9.8,60
2024-07-08T06:55:21.5560603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.02,4.64,229.8,226.8,9.8,62
2024-07-08T06:55:21.8060588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.1,4.64,229.8,226.9,9.8,61
2024-07-08T06:55:22.0559873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.13,4.64,229.8,226.9,9.8,62
2024-07-08T06:55:22.3058742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.47,4.64,229.8,226.9,9.4,62
2024-07-08T06:55:22.5558415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.2,4.693,230,226.9,9.3,62
2024-07-08T06:55:22.8058400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.77,4.693,230,227.1,9.2,62
2024-07-08T06:55:23.0558122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.77,4.693,230,227.1,9.2,62
2024-07-08T06:55:23.3057015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.76,4.693,230,227.1,9.2,61
2024-07-08T06:55:23.5556897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.69,4.718,230.8,227.1,9,60
2024-07-08T06:55:23.8056820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.51,4.718,230.8,227.1,8.8,60
2024-07-08T06:55:24.0555956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.81,4.718,230.8,227.1,8.5,60
2024-07-08T06:55:24.3055691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.34,4.718,230.8,227.1,8.6,58
2024-07-08T06:55:24.5554919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.53,4.683,231.4,227.1,8.7,57
2024-07-08T06:55:24.8054582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.82,4.683,231.4,227,8.6,56
2024-07-08T06:55:25.0553903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.19,4.683,231.4,227,8.7,54
2024-07-08T06:55:25.3054012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.74,4.683,231.4,227,8.8,54
2024-07-08T06:55:25.5552728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.29,4.613,231.1,227,8.8,55
2024-07-08T06:55:25.8052302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.64,4.613,231.1,226.8,8.9,55
2024-07-08T06:55:26.0551884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.82,4.613,231.1,226.8,9.1,55
2024-07-08T06:55:26.3051722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.4,4.613,231.1,226.8,9.5,56
2024-07-08T06:55:26.5550904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.77,4.584,229.8,226.8,9.7,58
2024-07-08T06:55:26.8050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.44,4.584,229.8,226.8,9.8,58
2024-07-08T06:55:27.0549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.56,4.584,229.8,226.8,10.1,59
2024-07-08T06:55:27.3049160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.56,4.584,229.8,226.8,10.1,59
2024-07-08T06:55:27.5549422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.95,4.629,228.9,226.8,9.8,61
2024-07-08T06:55:27.8048493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.45,4.629,228.9,227,9.7,60
2024-07-08T06:55:28.0548392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.15,4.629,228.9,227,9.5,61
2024-07-08T06:55:28.3047243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.12,4.629,228.9,227,9.5,60
2024-07-08T06:55:28.5570248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.6,4.69,229.7,227,9.2,59
2024-07-08T06:55:28.8070289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.98,4.69,229.7,227.2,8.9,59
2024-07-08T06:55:29.0413117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.77,4.69,229.7,227.2,8.7,57
2024-07-08T06:55:29.3069233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.66,4.69,229.7,227.2,8.5,57
2024-07-08T06:55:29.5568565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.43,4.684,231.1,227.2,8.3,55
2024-07-08T06:55:29.8067891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.25,4.684,231.1,227.1,8.3,54
2024-07-08T06:55:30.0567956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.07,4.684,231.1,227.1,8.5,52
2024-07-08T06:55:30.3066752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.84,4.684,231.1,227.1,8.7,50
2024-07-08T06:55:30.5566340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.18,4.63,231.3,227.1,8.8,52
2024-07-08T06:55:30.8065864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.26,4.63,231.3,226.9,8.7,51
2024-07-08T06:55:31.0565406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.95,4.63,231.3,226.9,8.8,52
2024-07-08T06:55:31.3065393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.34,4.63,231.3,226.9,9,54
2024-07-08T06:55:31.5565270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.34,4.604,230.3,226.9,9,55
2024-07-08T06:55:31.8063438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.05,4.604,230.3,226.8,9.3,55
2024-07-08T06:55:32.0562827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.41,4.604,230.3,226.8,9.5,56
2024-07-08T06:55:32.3062162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.49,4.604,230.3,226.8,9.5,57
2024-07-08T06:55:32.5562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.67,4.604,230.3,226.8,9.2,58
2024-07-08T06:55:32.8062198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.63,4.634,229.4,226.9,8.8,58
2024-07-08T06:55:33.0561162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.66,4.634,229.4,226.9,8.8,59
2024-07-08T06:55:33.3060711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.82,4.634,229.4,226.9,9,58
2024-07-08T06:55:33.5559798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.44,4.673,229.4,226.9,8.9,56
2024-07-08T06:55:33.8059604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.54,4.673,229.4,227.1,8.7,57
2024-07-08T06:55:34.0559608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.43,4.673,229.4,227.1,8.5,57
2024-07-08T06:55:34.3058192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.95,4.673,229.4,227.1,8.6,56
2024-07-08T06:55:34.5558351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.9,4.673,229.4,227.1,8.6,55
2024-07-08T06:55:34.8057499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.42,4.677,230.1,227.2,8.3,55
2024-07-08T06:55:35.0557179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.45,4.677,230.1,227.2,8.1,56
2024-07-08T06:55:35.3056872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.98,4.677,230.1,227.2,8.4,56
2024-07-08T06:55:35.5556108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.29,4.654,230.6,227.2,8.5,56
2024-07-08T06:55:35.8055438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.34,4.654,230.6,227.3,8.3,56
2024-07-08T06:55:36.0555620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.4,4.654,230.6,227.3,8.5,56
2024-07-08T06:55:36.3054794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.81,4.654,230.6,227.3,8.4,55
2024-07-08T06:55:36.5554568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.33,4.64,230.5,227.3,8.5,57
2024-07-08T06:55:36.8053635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.91,4.64,230.5,227.3,8.6,58
2024-07-08T06:55:37.0553685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.48,4.64,230.5,227.3,8.7,58
2024-07-08T06:55:37.3053495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.91,4.64,230.5,227.3,8.6,58
2024-07-08T06:55:37.5552492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.92,4.64,230.3,227.3,8.6,58
2024-07-08T06:55:37.8052080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.62,4.64,230.3,227.4,8.7,59
2024-07-08T06:55:38.0551014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.04,4.64,230.3,227.4,8.6,59
2024-07-08T06:55:38.3051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.93,4.64,230.3,227.4,8.4,59
2024-07-08T06:55:38.5473220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.44,4.646,230.6,227.4,8.3,60
2024-07-08T06:55:38.8050216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.94,4.646,230.6,227.4,8.4,57
2024-07-08T06:55:39.0550234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.38,4.646,230.6,227.4,8.3,56
2024-07-08T06:55:39.3048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.37,4.646,230.6,227.4,8.1,56
2024-07-08T06:55:39.5548281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.87,4.644,231.2,227.4,8,57
2024-07-08T06:55:39.8048075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.38,4.644,231.2,227.4,7.9,56
2024-07-08T06:55:40.0547347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.49,4.644,231.2,227.4,7.7,57
2024-07-08T06:55:40.3047396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.35,4.644,231.2,227.4,7.9,55
2024-07-08T06:55:40.5546497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.75,4.638,231.4,227.4,7.8,53
2024-07-08T06:55:40.8045952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.76,4.638,231.4,227.3,7.6,52
2024-07-08T06:55:41.0545388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.82,4.638,231.4,227.3,7.6,53
2024-07-08T06:55:41.3045416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.16,4.638,231.4,227.3,7.7,52
2024-07-08T06:55:41.5544567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.23,4.636,230.9,227.3,7.7,53
2024-07-08T06:55:41.8043752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.13,4.636,230.9,227.2,7.7,53
2024-07-08T06:55:42.0543823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.36,4.636,230.9,227.2,7.5,54
2024-07-08T06:55:42.3043631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.76,4.636,230.9,227.2,7.6,54
2024-07-08T06:55:42.5542594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.63,4.636,230.9,227.2,7.8,55
2024-07-08T06:55:42.8042065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.15,4.638,230,227.2,7.9,56
2024-07-08T06:55:43.0541915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.57,4.638,230,227.2,8.2,55
2024-07-08T06:55:43.3040105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.68,4.638,230,227.2,8.6,55
2024-07-08T06:55:43.5540515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.34,4.638,230,227.2,8.7,57
2024-07-08T06:55:43.8039858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.86,4.638,230,227.2,8.8,56
2024-07-08T06:55:44.0539582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.76,4.638,229.5,227.2,8.8,54
2024-07-08T06:55:44.3039179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.26,4.638,229.5,227.2,8.7,55
2024-07-08T06:55:44.5538120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.47,4.653,229.9,227.2,8.7,57
2024-07-08T06:55:44.8038042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.57,4.653,229.9,227.3,8.7,57
2024-07-08T06:55:45.0537810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.4,4.653,229.9,227.3,8.3,58
2024-07-08T06:55:45.3037360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.87,4.653,229.9,227.3,8.2,58
2024-07-08T06:55:45.5536074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.51,4.67,230.9,227.3,8.1,58
2024-07-08T06:55:45.8035741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.2,4.67,230.9,227.5,8.2,57
2024-07-08T06:55:46.0571369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.23,4.67,230.9,227.5,8.8,54
2024-07-08T06:55:46.2912449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.13,4.67,230.9,227.5,8.2,55
2024-07-08T06:55:46.5450561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.68,4.67,230.9,227.5,8.1,56
2024-07-08T06:55:46.7950903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.69,4.674,231.6,227.6,8.1,54
2024-07-08T06:55:47.0449850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.17,4.674,231.6,227.6,8.2,54
2024-07-08T06:55:47.2949663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.66,4.674,231.6,227.6,8.3,54
2024-07-08T06:55:47.5471215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.25,4.67,231.5,227.6,8.2,56
2024-07-08T06:55:47.7948349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.69,4.67,231.5,227.5,8.3,57
2024-07-08T06:55:48.0447385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.78,4.67,231.5,227.5,8.7,56
2024-07-08T06:55:48.2947620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.11,4.67,231.5,227.5,8.4,55
2024-07-08T06:55:48.5447336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.21,4.67,231.5,227.5,8.4,57
2024-07-08T06:55:48.7946372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.79,4.669,230.9,227.5,8.5,58
2024-07-08T06:55:49.0446418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.34,4.669,230.9,227.5,8.6,58
2024-07-08T06:55:49.2945858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.48,4.669,230.9,227.5,8.8,58
2024-07-08T06:55:49.5445788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.03,4.659,230.5,227.5,8.9,59
2024-07-08T06:55:49.7944593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.03,4.659,230.5,227.5,8.9,59
2024-07-08T06:55:50.0443975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.15,4.659,230.5,227.5,9.1,57
2024-07-08T06:55:50.2943859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.14,4.659,230.5,227.5,8.6,55
2024-07-08T06:55:50.5443271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.83,4.659,230.5,227.5,8.9,55
2024-07-08T06:55:50.7942756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.51,4.633,230.7,227.5,8.9,54
2024-07-08T06:55:51.0442564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.85,4.633,230.7,227.5,8.8,53
2024-07-08T06:55:51.2941398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.85,4.633,230.7,227.5,8.8,53
2024-07-08T06:55:51.5441573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.52,4.633,230.7,227.5,8.6,51
2024-07-08T06:55:51.7940134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.45,4.623,231.2,227.5,8.4,52
2024-07-08T06:55:52.0440784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.84,4.623,231.2,227.5,8.3,51
2024-07-08T06:55:52.2939684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.45,4.623,231.2,227.5,8.4,52
2024-07-08T06:55:52.5438781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.35,4.623,231.2,227.5,8.2,51
2024-07-08T06:55:52.7938686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.69,4.651,231.5,227.6,8.2,51
2024-07-08T06:55:53.0438622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.8,4.651,231.5,227.6,8.2,52
2024-07-08T06:55:53.2938142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.07,4.651,231.5,227.6,8,55
2024-07-08T06:55:53.5437538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.44,4.687,231.3,227.6,8,56
2024-07-08T06:55:53.7937134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.55,4.687,231.3,227.7,8,56
2024-07-08T06:55:54.0436256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.91,4.687,231.3,227.7,8.3,54
2024-07-08T06:55:54.2935739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.47,4.687,231.3,227.7,8.2,55
2024-07-08T06:55:54.5435304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.99,4.687,231.3,227.7,8.1,55
2024-07-08T06:55:54.7934619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.51,4.695,231,227.6,8.4,56
2024-07-08T06:55:55.0434362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.02,4.695,231,227.6,8.3,57
2024-07-08T06:55:55.2933505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.02,4.695,231,227.6,8.3,57
2024-07-08T06:55:55.5433525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.33,4.669,230.9,227.6,8.4,57
2024-07-08T06:55:55.7932619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.79,4.669,230.9,227.5,8.5,58
2024-07-08T06:55:56.0433892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.34,4.669,230.9,227.5,8.6,58
2024-07-08T06:55:56.2931790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.06,4.669,230.9,227.5,8.9,58
2024-07-08T06:55:56.5431522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.2,4.669,230.9,227.5,9.1,57
2024-07-08T06:55:56.7931157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.21,4.639,230.9,227.3,9,58
2024-07-08T06:55:57.0465438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.92,4.639,230.9,227.3,8.8,56
2024-07-08T06:55:57.2964149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.59,4.639,230.9,227.3,9.1,55
2024-07-08T06:55:57.5463700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.33,4.648,231.2,227.3,9.2,56
2024-07-08T06:55:57.7963213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.64,4.648,231.2,227.3,9.1,55
2024-07-08T06:55:58.0463376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.97,4.648,231.2,227.3,8.8,56
2024-07-08T06:55:58.2962485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.33,4.648,231.2,227.3,8.7,55
2024-07-08T06:55:58.5462392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.65,4.648,231.2,227.3,8.4,54
2024-07-08T06:55:58.7961863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.18,4.691,231.6,227.4,8.2,55
2024-07-08T06:55:59.0460519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.34,4.691,231.6,227.4,7.8,55
2024-07-08T06:55:59.3055520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.77,4.691,231.6,227.4,8.1,57
2024-07-08T06:55:59.5459896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.13,4.732,231.9,227.4,8.1,57
2024-07-08T06:55:59.7959732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.82,4.732,231.9,227.5,7.8,59
2024-07-08T06:56:00.0458815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.73,4.732,231.9,227.5,8,56
2024-07-08T06:56:00.2958656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.82,4.732,231.9,227.5,7.8,55
2024-07-08T06:56:00.5486742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.82,4.732,231.9,227.5,7.8,55
2024-07-08T06:56:00.7985998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.01,4.732,231.7,227.5,7.6,55
2024-07-08T06:56:01.0485236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.83,4.732,231.7,227.5,7.8,55
2024-07-08T06:56:01.2985154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.72,4.732,231.7,227.5,8.2,57
2024-07-08T06:56:01.5484283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.28,4.688,231.2,227.5,8.2,55
2024-07-08T06:56:01.7984424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.33,4.688,231.2,227.6,8.2,54
2024-07-08T06:56:02.0483164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.93,4.688,231.2,227.6,8.1,56
2024-07-08T06:56:02.2982824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.47,4.688,231.2,227.6,8,57
2024-07-08T06:56:02.5509612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.43,4.688,231.2,227.6,8,55
2024-07-08T06:56:02.8009336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.02,4.638,231.1,227.6,7.8,54
2024-07-08T06:56:03.0507707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.98,4.638,231.1,227.6,7.8,53
2024-07-08T06:56:03.3008114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.1,4.638,231.1,227.6,7.6,52
2024-07-08T06:56:03.5508061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.87,4.616,231.2,227.6,7.6,52
2024-07-08T06:56:03.8006946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.99,4.616,231.2,227.5,7.7,50
2024-07-08T06:56:04.0506702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.7,4.616,231.2,227.5,7.6,51
2024-07-08T06:56:04.3006989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.77,4.616,231.2,227.5,7.6,52
2024-07-08T06:56:04.5505014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.92,4.616,231.2,227.5,7.9,51
2024-07-08T06:56:04.8005543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.84,4.629,230.9,227.2,7.9,52
2024-07-08T06:56:05.0505025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.21,4.629,230.9,227.2,8.4,52
2024-07-08T06:56:05.3004430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.56,4.629,230.9,227.2,8.8,54
2024-07-08T06:56:05.5503804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.49,4.665,230.2,227.2,8.9,54
2024-07-08T06:56:05.8002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.75,4.665,230.2,227.2,9.1,55
2024-07-08T06:56:06.0502721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.5,4.665,230.2,227.2,9.2,57
2024-07-08T06:56:06.3002451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.12,4.665,230.2,227.2,9.3,57
2024-07-08T06:56:06.5502174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.89,4.665,230.2,227.2,9.1,57
2024-07-08T06:56:06.8001082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.4,4.703,230.1,227.4,9.1,57
2024-07-08T06:56:07.0500653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.26,4.703,230.1,227.4,8.9,58
2024-07-08T06:56:07.2999958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.07,4.703,230.1,227.4,8.7,57
2024-07-08T06:56:07.5499264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.72,4.719,231.2,227.4,8.8,57
2024-07-08T06:56:07.7998835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.37,4.719,231.2,227.6,8.7,57
2024-07-08T06:56:08.0499009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.74,4.719,231.2,227.6,8.4,57
2024-07-08T06:56:08.2998677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.2,4.719,231.2,227.6,8.3,56
2024-07-08T06:56:08.5497515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.7,4.719,231.2,227.6,8.2,56
2024-07-08T06:56:08.7997659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.5,4.71,232.4,227.6,8.4,55
2024-07-08T06:56:09.0496606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.92,4.71,232.4,227.6,8.3,54
2024-07-08T06:56:09.2996101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.83,4.71,232.4,227.6,8.3,53
2024-07-08T06:56:09.5494774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.54,4.675,232.7,227.6,8.1,53
2024-07-08T06:56:09.7994976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.26,4.675,232.7,227.4,8.3,53
2024-07-08T06:56:10.0493332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.01,4.675,232.7,227.4,8.3,51
2024-07-08T06:56:10.2993152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.39,4.675,232.7,227.4,8.2,50
2024-07-08T06:56:10.5494134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.94,4.675,232.7,227.4,8.1,50
2024-07-08T06:56:10.7993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.42,4.637,232.2,227.2,8.1,50
2024-07-08T06:56:11.0492711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.42,4.637,232.2,227.2,8.1,50
2024-07-08T06:56:11.2992812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.11,4.637,232.2,227.2,8,51
2024-07-08T06:56:11.5492010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.88,4.637,231.3,227.2,7.9,52
2024-07-08T06:56:11.7991395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.22,4.637,231.3,227.2,8,51
2024-07-08T06:56:12.0490514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.14,4.637,231.3,227.2,7.9,58
2024-07-08T06:56:12.2990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.14,4.637,231.3,227.2,7.9,59
2024-07-08T06:56:12.5489781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.14,4.637,231.3,227.2,7.9,58
2024-07-08T06:56:12.7989182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.19,4.684,230.6,227.4,8.2,61
2024-07-08T06:56:13.0488887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.67,4.684,230.6,227.4,8.1,61
2024-07-08T06:56:13.2988264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.16,4.684,230.6,227.4,8,61
2024-07-08T06:56:13.5488286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.6,4.684,230.6,227.4,7.9,62
2024-07-08T06:56:13.7987432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.28,4.728,230.9,227.6,7.7,61
2024-07-08T06:56:14.0487015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.95,4.728,230.9,227.6,7.4,61
2024-07-08T06:56:14.2986312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.86,4.728,230.9,227.6,7.1,60
2024-07-08T06:56:14.5485792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.06,4.728,230.9,227.6,7.1,58
2024-07-08T06:56:14.7985954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.66,4.711,231.6,227.5,7.3,56
2024-07-08T06:56:15.0484528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.07,4.711,231.6,227.5,7.1,53
2024-07-08T06:56:15.2984227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.07,4.711,231.6,227.5,7.1,52
2024-07-08T06:56:15.5483758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.19,4.661,232,227.5,7,50
2024-07-08T06:56:15.7983601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318.98,4.661,232,227.3,7,50
2024-07-08T06:56:16.0482345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.71,4.661,232,227.3,6.9,49
2024-07-08T06:56:16.2982119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.47,4.661,232,227.3,6.8,48
2024-07-08T06:56:16.5482225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.83,4.661,232,227.3,7.1,46
2024-07-08T06:56:16.7981568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.96,4.649,231.6,227.3,7.1,48
2024-07-08T06:56:17.0480899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.05,4.649,231.6,227.3,7.1,49
2024-07-08T06:56:17.2980297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.91,4.649,231.6,227.3,7.4,49
2024-07-08T06:56:17.5479650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.13,4.665,230.7,227.3,7.9,50
2024-07-08T06:56:17.7979427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.88,4.665,230.7,227.3,7.8,52
2024-07-08T06:56:18.0479504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.42,4.665,230.7,227.3,7.9,54
2024-07-08T06:56:18.2978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.76,4.665,230.7,227.3,8.2,53
2024-07-08T06:56:18.5478027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.83,4.665,230.7,227.3,8.2,54
2024-07-08T06:56:18.7976972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.53,4.686,229.9,227.2,8.1,56
2024-07-08T06:56:19.0477171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.06,4.686,229.9,227.2,8,57
2024-07-08T06:56:19.2975690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.11,4.686,229.9,227.2,8.4,59
2024-07-08T06:56:19.5476440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.22,4.7,230.1,227.2,8.4,59
2024-07-08T06:56:19.7975514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.22,4.7,230.1,227.2,8.4,60
2024-07-08T06:56:20.0474766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.48,4.7,230.1,227.2,8.8,60
2024-07-08T06:56:20.2990304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,321.47,4.7,230.1,227.2,8.8,62
2024-07-08T06:56:20.5474217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.06,4.7,230.1,227.2,8.9,63
2024-07-08T06:56:20.7973965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,320.98,4.704,230.8,227.3,9.5,64
2024-07-08T06:56:21.0473260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.98,4.704,230.8,227.3,9.5,63
2024-07-08T06:56:21.3003806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.65,4.704,230.8,227.3,9.9,63
2024-07-08T06:56:21.5503746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.17,4.683,231.6,227.3,10,63
2024-07-08T06:56:21.8003338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.35,4.683,231.6,227.2,9.9,62
2024-07-08T06:56:22.0502889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.35,4.683,231.6,227.2,9.9,62
2024-07-08T06:56:22.3001962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.67,4.683,231.6,227.2,9.8,62
2024-07-08T06:56:22.5569129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,316.3,4.683,231.6,227.2,9.9,61
2024-07-08T06:56:22.8000098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.43,4.661,232.5,227.2,9.8,61
2024-07-08T06:56:23.0499772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.81,4.661,232.5,227.2,9.7,62
2024-07-08T06:56:23.2999285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.22,4.661,232.5,227.2,9.3,62
2024-07-08T06:56:23.5498739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.24,4.672,233.1,227.2,9.3,61
2024-07-08T06:56:23.7998861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.5,4.672,233.1,227.3,9,61
2024-07-08T06:56:24.0512805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.5,4.672,233.1,227.3,9,61
2024-07-08T06:56:24.2997603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.32,4.672,233.1,227.3,8.8,61
2024-07-08T06:56:24.5497346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.35,4.672,233.1,227.3,8.8,62
2024-07-08T06:56:24.7996804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.63,4.697,232.9,227.4,8.8,61
2024-07-08T06:56:25.0495928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.44,4.697,232.9,227.4,8.6,59
2024-07-08T06:56:25.2996272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.39,4.697,232.9,227.4,8.6,58
2024-07-08T06:56:25.5494657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.44,4.698,232,227.4,8.6,58
2024-07-08T06:56:25.7993799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.34,4.698,232,227.3,8.6,58
2024-07-08T06:56:26.0493960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.5,4.698,232,227.3,8.8,59
2024-07-08T06:56:26.2994106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.5,4.698,232,227.3,8.8,59
2024-07-08T06:56:26.5499086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.53,4.698,232,227.3,8.8,60
2024-07-08T06:56:26.7992563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.36,4.698,232,227.1,8.8,62
2024-07-08T06:56:27.0491752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.71,4.685,230.7,227.1,9.2,62
2024-07-08T06:56:27.2991981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.35,4.685,230.7,227.1,9.3,63
2024-07-08T06:56:27.5491494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.58,4.675,229.9,227.1,9.5,63
2024-07-08T06:56:27.7990188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.48,4.675,229.9,227,9.5,64
2024-07-08T06:56:28.0369103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.48,4.675,229.9,227,9.5,64
2024-07-08T06:56:28.2868909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.48,4.675,229.9,227,9.5,64
2024-07-08T06:56:28.5368464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.17,4.675,229.9,227,9.3,64
2024-07-08T06:56:28.7867795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.38,4.69,230.1,227.1,9.3,64
2024-07-08T06:56:29.0367353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.88,4.69,230.1,227.1,8.9,63
2024-07-08T06:56:29.2866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.86,4.69,230.1,227.1,8.9,64
2024-07-08T06:56:29.5366246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.51,4.719,230.9,227.1,8.8,63
2024-07-08T06:56:29.7865869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.02,4.719,230.9,227.2,8.7,63
2024-07-08T06:56:30.0365667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.61,4.719,230.9,227.2,8.8,63
2024-07-08T06:56:30.2864814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.61,4.719,230.9,227.2,8.8,63
2024-07-08T06:56:30.5363484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.02,4.719,230.9,227.2,8.7,63
2024-07-08T06:56:30.7863533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.71,4.719,230.9,227.3,8.8,63
2024-07-08T06:56:31.0363194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.27,4.735,231.6,227.3,8.7,62
2024-07-08T06:56:31.2862806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.14,4.735,231.6,227.3,8.5,62
2024-07-08T06:56:31.5385163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.71,4.717,232,227.3,8.8,62
2024-07-08T06:56:31.7928822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.61,4.717,232,227.2,8.8,62
2024-07-08T06:56:32.0429071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.78,4.717,232,227.2,9,61
2024-07-08T06:56:32.2892299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.77,4.717,232,227.2,9.2,57
2024-07-08T06:56:32.5391474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.08,4.717,232,227.2,9.4,58
2024-07-08T06:56:32.7891442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.92,4.673,231.9,227,9.3,58
2024-07-08T06:56:33.0390527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.92,4.673,231.9,227,9.3,58
2024-07-08T06:56:33.2888983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.46,4.673,231.9,227,9.7,58
2024-07-08T06:56:33.5389545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.31,4.645,231.3,227,9.7,58
2024-07-08T06:56:33.7888661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.73,4.645,231.3,227,9.6,59
2024-07-08T06:56:34.0388793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.05,4.645,231.3,227,9.8,59
2024-07-08T06:56:34.2888375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.05,4.645,231.3,227,9.8,59
2024-07-08T06:56:34.5387905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.05,4.645,231.3,227,9.8,59
2024-07-08T06:56:34.7887815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.25,4.645,231.3,227.1,9.5,60
2024-07-08T06:56:35.0386722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,318.22,4.672,230.9,227.1,9.3,61
2024-07-08T06:56:35.2886356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.3,4.672,230.9,227.1,9,59
2024-07-08T06:56:35.5385648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.51,4.733,231.3,227.1,8.8,57
2024-07-08T06:56:35.7885323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.08,4.733,231.3,227.3,8.5,57
2024-07-08T06:56:36.0384922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.04,4.733,231.3,227.3,8.3,57
2024-07-08T06:56:36.2883627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.46,4.733,231.3,227.3,8.4,55
2024-07-08T06:56:36.5383702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.51,4.733,231.3,227.3,8.4,56
2024-07-08T06:56:36.7882330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.81,4.739,231.7,227.2,8.5,54
2024-07-08T06:56:37.0382741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.33,4.739,231.7,227.2,8.6,54
2024-07-08T06:56:37.2906039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.33,4.739,231.7,227.2,8.6,54
2024-07-08T06:56:37.5405736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.66,4.696,231.1,227.2,8.9,54
2024-07-08T06:56:37.7905748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.7,4.696,231.1,227,9.1,55
2024-07-08T06:56:38.0404889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.7,4.696,231.1,227,9.1,55
2024-07-08T06:56:38.2904186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.79,4.696,231.1,227,9.1,56
2024-07-08T06:56:38.5403000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.86,4.696,231.1,227,9.1,57
2024-07-08T06:56:38.7902861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.23,4.669,230,226.9,9.2,57
2024-07-08T06:56:39.0403138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.47,4.669,230,226.9,9.4,57
2024-07-08T06:56:39.2901596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.53,4.669,230,226.9,9.4,58
2024-07-08T06:56:39.5435338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.31,4.686,229.8,226.9,9.5,58
2024-07-08T06:56:39.7900737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.25,4.686,229.8,227.1,9.3,58
2024-07-08T06:56:40.0400949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.46,4.686,229.8,227.1,9.5,57
2024-07-08T06:56:40.2900323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.46,4.686,229.8,227.1,9.5,57
2024-07-08T06:56:40.5400799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,315.25,4.686,229.8,227.1,9.3,58
2024-07-08T06:56:40.7899349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.67,4.727,230.7,227.2,9.3,59
2024-07-08T06:56:41.0399290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.44,4.727,230.7,227.2,9.1,59
2024-07-08T06:56:41.2897929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.05,4.727,230.7,227.2,9.2,59
2024-07-08T06:56:41.5398409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.67,4.727,230.7,227.2,8.8,59
2024-07-08T06:56:41.7897266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.53,4.759,232,227.4,8.7,59
2024-07-08T06:56:42.0396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.09,4.759,232,227.4,8.8,59
2024-07-08T06:56:42.2896536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.94,4.759,232,227.4,8.6,58
2024-07-08T06:56:42.5395884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.34,4.759,232,227.4,8.3,57
2024-07-08T06:56:42.7894449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.81,4.753,233.2,227.4,8,57
2024-07-08T06:56:43.0394699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.51,4.753,233.2,227.4,7.7,57
2024-07-08T06:56:43.2894812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.33,4.753,233.2,227.4,7.9,56
2024-07-08T06:56:43.5393686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.3,4.753,233.2,227.4,7.4,53
2024-07-08T06:56:43.7912541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.11,4.706,233.7,227.2,7.3,51
2024-07-08T06:56:44.0412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.11,4.706,233.7,227.2,7.3,51
2024-07-08T06:56:44.2911630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.11,4.706,233.7,227.2,7.3,51
2024-07-08T06:56:44.5411718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.3,4.706,233.7,227.2,7.4,50
2024-07-08T06:56:44.7910597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.67,4.663,233,227.1,7.4,49
2024-07-08T06:56:45.0409377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.23,4.663,233,227.1,7.5,51
2024-07-08T06:56:45.2909617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.57,4.663,233,227.1,7.6,51
2024-07-08T06:56:45.5408876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315,4.659,231.1,227.1,7.9,52
2024-07-08T06:56:45.7907744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.98,4.659,231.1,227.1,8.1,53
2024-07-08T06:56:46.0407612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.64,4.659,231.1,227.1,8,55
2024-07-08T06:56:46.2907591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.25,4.659,231.1,227.1,8.5,57
2024-07-08T06:56:46.5406652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.8,4.659,231.1,227.1,8.6,57
2024-07-08T06:56:46.7906786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.77,4.7,229.2,227.1,8.7,57
2024-07-08T06:56:47.0406222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.23,4.7,229.2,227.1,8.6,59
2024-07-08T06:56:47.2905111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.67,4.7,229.2,227.1,8.5,59
2024-07-08T06:56:47.5404872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.95,4.7,229.2,227.1,8.9,58
2024-07-08T06:56:47.7904420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.05,4.733,228.8,227.1,8.7,58
2024-07-08T06:56:48.0403986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.05,4.733,228.8,227.1,8.7,58
2024-07-08T06:56:48.2902906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.04,4.733,228.8,227.1,8.7,57
2024-07-08T06:56:48.5402117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.01,4.733,228.8,227.1,8.7,56
2024-07-08T06:56:48.7902310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.92,4.721,229.7,227.1,8.7,57
2024-07-08T06:56:49.0402046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.49,4.721,229.7,227.1,8.8,57
2024-07-08T06:56:49.2901104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.44,4.721,229.7,227.1,8.8,56
2024-07-08T06:56:49.5401070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.83,4.697,230.9,227.1,9.1,55
2024-07-08T06:56:49.7900598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.67,4.697,230.9,227.1,8.9,55
2024-07-08T06:56:50.0469502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.67,4.697,230.9,227.1,8.9,55
2024-07-08T06:56:50.2968445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.13,4.697,230.9,227.1,9.3,56
2024-07-08T06:56:50.5781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.1,4.697,230.9,227.2,9.1,57
2024-07-08T06:56:50.7967719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.36,4.699,231.4,227.2,9.3,58
2024-07-08T06:56:51.0467266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.29,4.699,231.4,227.2,9.3,57
2024-07-08T06:56:51.2967637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.54,4.699,231.4,227.2,9.5,57
2024-07-08T06:56:51.5779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.37,4.726,231.4,227.2,9.6,57
2024-07-08T06:56:51.7966065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.37,4.726,231.4,227.2,9.6,57
2024-07-08T06:56:52.0465675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.67,4.726,231.4,227.2,9.8,57
2024-07-08T06:56:52.2965278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.37,4.726,231.4,227.2,9.6,57
2024-07-08T06:56:52.5777456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.31,4.726,231.4,227.4,9.7,58
2024-07-08T06:56:52.7964166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.89,4.76,231.8,227.4,9.6,58
2024-07-08T06:56:53.0463105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.32,4.76,231.8,227.4,9.5,59
2024-07-08T06:56:53.2962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.07,4.76,231.8,227.4,9.3,59
2024-07-08T06:56:53.5775490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.55,4.767,232.6,227.6,9.2,57
2024-07-08T06:56:53.7961283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.8,4.767,232.6,227.6,8.9,57
2024-07-08T06:56:54.0461594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.1,4.767,232.6,227.6,8.4,57
2024-07-08T06:56:54.2960295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.49,4.767,232.6,227.6,8.5,55
2024-07-08T06:56:54.5773103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.42,4.767,232.6,227.6,8.3,54
2024-07-08T06:56:54.7960223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315,4.727,233.2,227.6,8.5,54
2024-07-08T06:56:55.0460226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315,4.727,233.2,227.6,8.5,54
2024-07-08T06:56:55.2958819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.49,4.727,233.2,227.6,8.4,54
2024-07-08T06:56:55.5771281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.62,4.668,232.9,227.4,8.8,52
2024-07-08T06:56:55.7958161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.22,4.668,232.9,227.4,8.7,53
2024-07-08T06:56:56.0458007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.23,4.668,232.9,227.4,8.4,50
2024-07-08T06:56:56.2956793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.91,4.668,232.9,227.4,8.3,51
2024-07-08T06:56:56.5456458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.78,4.668,232.9,227.4,8,53
2024-07-08T06:56:56.7955203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.17,4.653,231.9,227.2,8.4,51
2024-07-08T06:56:57.0455665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.42,4.653,231.9,227.2,8.4,53
2024-07-08T06:56:57.2955151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.31,4.653,231.9,227.2,8.4,52
2024-07-08T06:56:57.5767476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.5,4.69,231,227.2,8.4,50
2024-07-08T06:56:57.7954048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.13,4.69,231,227.2,8.5,51
2024-07-08T06:56:58.0453099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.14,4.69,231,227.2,8.3,51
2024-07-08T06:56:58.2952567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.14,4.69,231,227.2,8.3,51
2024-07-08T06:56:58.5608902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.76,4.69,231,227.1,8.6,53
2024-07-08T06:56:58.7952120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.58,4.721,230.3,227.1,8.5,53
2024-07-08T06:56:59.0451815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.74,4.721,230.3,227.1,8.9,53
2024-07-08T06:56:59.2950291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.99,4.721,230.3,227.1,9.1,54
2024-07-08T06:56:59.5606821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.17,4.721,230.3,227,9.3,55
2024-07-08T06:56:59.7949856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.5,4.717,229.9,227,9.5,56
2024-07-08T06:57:00.0450052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.64,4.717,229.9,227,9.2,56
2024-07-08T06:57:00.2949142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.73,4.717,229.9,227,8.9,54
2024-07-08T06:57:00.5478099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.45,4.717,229.9,227,9,56
2024-07-08T06:57:00.7821481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.36,4.706,230.4,227.1,9,55
2024-07-08T06:57:01.0477357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.78,4.706,230.4,227.1,8.9,55
2024-07-08T06:57:01.2976496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.94,4.706,230.4,227.1,8.8,52
2024-07-08T06:57:01.5319827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.39,4.706,230.4,227.1,8.7,52
2024-07-08T06:57:01.7818723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.31,4.697,231.4,227.2,8.7,52
2024-07-08T06:57:02.0475433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.17,4.697,231.4,227.2,8.8,55
2024-07-08T06:57:02.2817822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.89,4.697,231.4,227.2,8.6,53
2024-07-08T06:57:02.5317671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.76,4.697,231.4,227.2,8.7,57
2024-07-08T06:57:02.7973409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.22,4.724,232,227.2,8.4,55
2024-07-08T06:57:03.0317073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.83,4.724,232,227.2,8.3,57
2024-07-08T06:57:03.2971899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.33,4.724,232,227.2,8.2,57
2024-07-08T06:57:03.5315693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.92,4.724,232,227.2,7.9,58
2024-07-08T06:57:03.7971652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.9,4.772,232.2,227.2,7.8,59
2024-07-08T06:57:04.0314942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.35,4.772,232.2,227.2,7.9,59
2024-07-08T06:57:04.2969815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.9,4.772,232.2,227.2,7.8,59
2024-07-08T06:57:04.5348898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.38,4.772,232.2,227.2,7.7,61
2024-07-08T06:57:04.7847422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.26,4.804,232.3,227.3,7.8,60
2024-07-08T06:57:05.0347631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.18,4.804,232.3,227.3,8,60
2024-07-08T06:57:05.2847208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.74,4.804,232.3,227.3,7.9,59
2024-07-08T06:57:05.5346650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.05,4.777,232.3,227.3,7.8,59
2024-07-08T06:57:05.7846019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.48,4.777,232.3,227.2,7.7,60
2024-07-08T06:57:06.0344624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.86,4.777,232.3,227.2,8,58
2024-07-08T06:57:06.2845665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.28,4.777,232.3,227.2,8.3,57
2024-07-08T06:57:06.5344402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.24,4.777,232.3,227.2,8.3,56
2024-07-08T06:57:06.7843191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.73,4.714,231.9,227.2,8.5,56
2024-07-08T06:57:07.0343068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.35,4.714,231.9,227.2,8.8,56
2024-07-08T06:57:07.2842624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.27,4.714,231.9,227.2,8.8,55
2024-07-08T06:57:07.5342694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.35,4.714,231.9,227.2,8.8,56
2024-07-08T06:57:07.7841536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.98,4.67,231.2,227.1,9.3,57
2024-07-08T06:57:08.0341085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.41,4.67,231.2,227.1,9.4,55
2024-07-08T06:57:08.2839721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.78,4.67,231.2,227.1,9.6,56
2024-07-08T06:57:08.5339923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.92,4.67,231.2,227.1,9.5,54
2024-07-08T06:57:08.7840122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.16,4.677,230.6,227.2,9.5,54
2024-07-08T06:57:09.0339282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.41,4.677,230.6,227.2,9.2,55
2024-07-08T06:57:09.2838943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.42,4.677,230.6,227.2,9.4,53
2024-07-08T06:57:09.5338653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.58,4.677,230.6,227.2,8.5,59
2024-07-08T06:57:09.7838249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.03,4.711,230.9,227.2,8.9,57
2024-07-08T06:57:10.0337295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.9,4.711,230.9,227.2,8.7,57
2024-07-08T06:57:10.2836785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.25,4.711,230.9,227.2,8.2,57
2024-07-08T06:57:10.5336365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.22,4.711,230.9,227.2,8.2,56
2024-07-08T06:57:10.7836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.89,4.728,231.7,227.2,8.1,57
2024-07-08T06:57:11.0336202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.86,4.728,231.7,227.2,8.5,56
2024-07-08T06:57:11.2835240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.02,4.728,231.7,227.2,8.6,52
2024-07-08T06:57:11.5334501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.2,4.713,232.2,227.2,8.7,51
2024-07-08T06:57:11.7834860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.45,4.713,232.2,227,8.6,51
2024-07-08T06:57:12.0333312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.61,4.713,232.2,227,8.5,49
2024-07-08T06:57:12.2989150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.84,4.713,232.2,227,8.9,42
2024-07-08T06:57:12.5331706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300,4.713,232.2,227,9,44
2024-07-08T06:57:12.7831873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.96,4.713,232.2,226.8,8.6,45
2024-07-08T06:57:13.0487369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.94,4.669,231.8,226.8,9.5,46
2024-07-08T06:57:13.2830526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.18,4.669,231.8,226.8,9.7,46
2024-07-08T06:57:13.5329776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.61,4.669,231.8,226.8,10,48
2024-07-08T06:57:13.7828165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.92,4.658,231,226.8,10,49
2024-07-08T06:57:14.0328427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.96,4.658,231,226.8,9.9,53
2024-07-08T06:57:14.2827514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.44,4.658,231,226.8,9.8,54
2024-07-08T06:57:14.5326934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,308.57,4.658,231,226.8,10.1,55
2024-07-08T06:57:14.7828159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.72,4.71,230.2,227,10.3,56
2024-07-08T06:57:15.0326849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.45,4.71,230.2,227,10.1,57
2024-07-08T06:57:15.2826280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.1,4.71,230.2,227,9.9,57
2024-07-08T06:57:15.5324341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.18,4.71,230.2,227,9.9,58
2024-07-08T06:57:15.7825687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.78,4.781,230.2,227.1,9.9,58
2024-07-08T06:57:16.0324882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.52,4.781,230.2,227.1,9.7,59
2024-07-08T06:57:16.2824501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.56,4.781,230.2,227.1,9.4,58
2024-07-08T06:57:16.5637066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.96,4.803,231.1,227.2,9.1,58
2024-07-08T06:57:16.7823911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.11,4.803,231.1,227.2,9.3,57
2024-07-08T06:57:17.0323572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.8,4.803,231.1,227.2,8.9,58
2024-07-08T06:57:17.2822239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.77,4.803,231.1,227.2,9.1,55
2024-07-08T06:57:17.5635163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.33,4.779,232.2,227.2,8.9,55
2024-07-08T06:57:17.7822623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.87,4.779,232.2,227.2,8.8,56
2024-07-08T06:57:18.0321596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.71,4.779,232.2,227.2,8.6,55
2024-07-08T06:57:18.2820590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.66,4.779,232.2,227.2,8.2,54
2024-07-08T06:57:18.5633683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.21,4.737,232.6,227.1,8.2,55
2024-07-08T06:57:18.7819814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.79,4.737,232.6,227.1,7.9,54
2024-07-08T06:57:19.0319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.63,4.737,232.6,227.1,7.9,52
2024-07-08T06:57:19.2818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.79,4.737,232.6,227.1,7.9,54
2024-07-08T06:57:19.5631105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.43,4.714,231.9,227.1,7.6,57
2024-07-08T06:57:19.7818614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.28,4.714,231.9,227.1,7.8,58
2024-07-08T06:57:20.0317983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.19,4.714,231.9,227.1,8,57
2024-07-08T06:57:20.2817027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.2,4.714,231.9,227.1,8,59
2024-07-08T06:57:20.5629600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.77,4.72,231,227.1,7.9,59
2024-07-08T06:57:20.7816380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.81,4.72,231,227.1,7.7,60
2024-07-08T06:57:21.0315696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.75,4.72,231,227.1,7.7,61
2024-07-08T06:57:21.2813935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.85,4.72,231,227.1,7.7,59
2024-07-08T06:57:21.5627616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.95,4.718,230.7,227.1,7.5,59
2024-07-08T06:57:21.7814043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.65,4.718,230.7,227.1,7.4,57
2024-07-08T06:57:22.0313536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.31,4.718,230.7,227.1,7.8,55
2024-07-08T06:57:22.2812590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.47,4.718,230.7,227.1,7.6,55
2024-07-08T06:57:22.5625420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.1,4.692,231.1,227,7.6,54
2024-07-08T06:57:22.7812235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.97,4.692,231.1,227,7.3,56
2024-07-08T06:57:23.0311801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.33,4.692,231.1,227,7.4,53
2024-07-08T06:57:23.2810210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.57,4.692,231.1,227,7.2,50
2024-07-08T06:57:23.5310462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.44,4.675,231.7,227,7.3,48
2024-07-08T06:57:23.7810598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.06,4.675,231.7,227,7.2,47
2024-07-08T06:57:24.0310539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.17,4.675,231.7,227,7.2,48
2024-07-08T06:57:24.2809381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.35,4.675,231.7,227,7.2,50
2024-07-08T06:57:24.5621217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.86,4.68,231.7,226.9,7,53
2024-07-08T06:57:24.7807978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.83,4.68,231.7,226.9,7,51
2024-07-08T06:57:25.0307111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.3,4.68,231.7,226.9,7.2,50
2024-07-08T06:57:25.2806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.89,4.68,231.7,226.9,7.4,50
2024-07-08T06:57:25.5618614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.25,4.706,231.2,226.9,7.7,50
2024-07-08T06:57:25.7806143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.25,4.706,231.2,226.9,7.7,50
2024-07-08T06:57:26.0305643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.73,4.706,231.2,226.9,7.8,51
2024-07-08T06:57:26.2805075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.23,4.706,231.2,226.9,7.9,52
2024-07-08T06:57:26.5617400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.17,4.732,230.6,226.9,7.8,53
2024-07-08T06:57:26.7803295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.03,4.732,230.6,226.9,8,53
2024-07-08T06:57:27.0303811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.43,4.732,230.6,226.9,8.5,53
2024-07-08T06:57:27.2802673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.5,4.732,230.6,226.9,8.3,54
2024-07-08T06:57:27.5615583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.44,4.737,230.4,226.8,8.1,53
2024-07-08T06:57:27.7801253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.97,4.737,230.4,226.8,8.2,54
2024-07-08T06:57:28.0301967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.45,4.737,230.4,226.8,8.3,54
2024-07-08T06:57:28.2957358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.19,4.737,230.4,226.8,8.3,51
2024-07-08T06:57:28.5498171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.02,4.717,231.1,226.9,8.5,51
2024-07-08T06:57:28.7841992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.05,4.717,231.1,226.9,8.7,51
2024-07-08T06:57:29.0341064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.9,4.717,231.1,226.9,8.7,50
2024-07-08T06:57:29.2839862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.05,4.717,231.1,226.9,8.6,48
2024-07-08T06:57:29.5496232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.84,4.707,232,227.1,8.4,47
2024-07-08T06:57:29.7838887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.13,4.707,232,227.1,8.2,48
2024-07-08T06:57:30.0338686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.51,4.707,232,227.1,8.1,47
2024-07-08T06:57:30.2837519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.51,4.707,232,227.1,8.1,47
2024-07-08T06:57:30.5494734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.53,4.715,232.3,227.1,7.8,48
2024-07-08T06:57:30.7836978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.32,4.715,232.3,227.1,7.7,49
2024-07-08T06:57:31.0336974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.54,4.715,232.3,227.1,7.1,49
2024-07-08T06:57:31.2836289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.98,4.715,232.3,227.1,6.8,50
2024-07-08T06:57:31.5492228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.04,4.747,231.7,227.1,6.6,51
2024-07-08T06:57:31.7835027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.35,4.747,231.7,227.1,6.8,52
2024-07-08T06:57:32.0332567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.34,4.747,231.7,227.1,7.2,54
2024-07-08T06:57:32.2834037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.73,4.747,231.7,227.1,7.6,54
2024-07-08T06:57:32.5490654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.96,4.78,231,227,7.6,54
2024-07-08T06:57:32.7833022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.59,4.78,231,227,7.5,55
2024-07-08T06:57:33.0332679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.24,4.78,231,227,7.4,54
2024-07-08T06:57:33.2830910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.72,4.78,231,227,7.8,53
2024-07-08T06:57:33.5331422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.18,4.761,230.6,227,7.7,54
2024-07-08T06:57:33.7830623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.05,4.761,230.6,226.9,7.7,53
2024-07-08T06:57:34.0422296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.87,4.761,230.6,226.9,7.7,50
2024-07-08T06:57:34.2829889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.25,4.761,230.6,226.9,7.8,50
2024-07-08T06:57:34.5485976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.59,4.712,230.4,226.8,8,51
2024-07-08T06:57:34.7829293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.96,4.712,230.4,226.8,7.9,49
2024-07-08T06:57:35.0329063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.93,4.712,230.4,226.8,8.1,50
2024-07-08T06:57:35.2827678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.33,4.712,230.4,226.8,8.4,50
2024-07-08T06:57:35.5484361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.03,4.677,230.3,226.8,8.6,50
2024-07-08T06:57:35.7827201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.15,4.677,230.3,226.8,8.4,51
2024-07-08T06:57:36.0327091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.26,4.677,230.3,226.8,8.4,52
2024-07-08T06:57:36.2826050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.09,4.677,230.3,226.8,7.9,56
2024-07-08T06:57:36.5482843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.21,4.692,230.7,226.9,7.9,53
2024-07-08T06:57:36.7922451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.31,4.692,230.7,226.9,7.7,52
2024-07-08T06:57:37.0420727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319,4.692,230.7,226.9,7.6,54
2024-07-08T06:57:37.2921123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.62,4.692,230.7,226.9,7.5,54
2024-07-08T06:57:37.5264254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.9,4.726,231.6,226.9,7.2,52
2024-07-08T06:57:37.7764319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.11,4.726,231.6,227.1,7.2,52
2024-07-08T06:57:38.0419579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.83,4.726,231.6,227.1,7.1,52
2024-07-08T06:57:38.3020663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.61,4.726,231.6,227.1,7.4,50
2024-07-08T06:57:38.5574696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.77,4.725,232.5,227.1,7.2,48
2024-07-08T06:57:38.7795344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.3,4.725,232.5,227.1,7.1,46
2024-07-08T06:57:39.0293103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.14,4.725,232.5,227.1,7.1,45
2024-07-08T06:57:39.2793898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.98,4.725,232.5,227.1,7,45
2024-07-08T06:57:39.5449866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.57,4.686,232.8,226.8,6.9,43
2024-07-08T06:57:39.7793074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.68,4.686,232.8,226.8,7,43
2024-07-08T06:57:40.0292637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,304.3,4.686,232.8,226.8,7.3,40
2024-07-08T06:57:40.2791639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.83,4.686,232.8,226.8,7.1,43
2024-07-08T06:57:40.5448080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,309.65,4.68,232.2,226.6,7.1,43
2024-07-08T06:57:40.7790867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.03,4.68,232.2,226.6,7.3,43
2024-07-08T06:57:41.0290507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.27,4.68,232.2,226.6,7.3,44
2024-07-08T06:57:41.2788980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.74,4.68,232.2,226.6,7.4,45
2024-07-08T06:57:41.5506530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.43,4.711,231.1,226.7,7.4,45
2024-07-08T06:57:41.7789189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.88,4.711,231.1,226.7,7.5,46
2024-07-08T06:57:42.0288865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.74,4.711,231.1,226.7,7.4,47
2024-07-08T06:57:42.2786730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.33,4.711,231.1,226.7,7.3,46
2024-07-08T06:57:42.5443811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.49,4.744,230.6,226.7,7.1,48
2024-07-08T06:57:42.7787382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.89,4.744,230.6,226.7,7.4,45
2024-07-08T06:57:43.0286575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.55,4.744,230.6,226.7,7.5,42
2024-07-08T06:57:43.2785686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.56,4.744,230.6,226.7,7.6,41
2024-07-08T06:57:43.5441799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.06,4.75,230.5,226.7,7.6,39
2024-07-08T06:57:43.7784933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,302.81,4.75,230.5,226.7,7.5,39
2024-07-08T06:57:44.0284702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.48,4.75,230.5,226.7,7.5,38
2024-07-08T06:57:44.2784052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.66,4.75,230.5,226.7,7.6,41
2024-07-08T06:57:44.5440317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.8,4.707,230.4,226.4,7.5,42
2024-07-08T06:57:44.7783106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.03,4.707,230.4,226.4,7.5,43
2024-07-08T06:57:45.0282496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.81,4.707,230.4,226.4,7.6,41
2024-07-08T06:57:45.2781916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,305.64,4.707,230.4,226.4,7.7,43
2024-07-08T06:57:45.5437899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.07,4.668,230.1,226.3,8.2,43
2024-07-08T06:57:45.7781383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.93,4.668,230.1,226.3,8.6,43
2024-07-08T06:57:46.0308725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.89,4.668,230.1,226.3,8.6,47
2024-07-08T06:57:46.2807660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.9,4.668,230.1,226.3,8.4,47
2024-07-08T06:57:46.5463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.63,4.688,230,226.5,8.5,46
2024-07-08T06:57:46.7807178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.2,4.688,230,226.5,8.3,49
2024-07-08T06:57:47.0306168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.56,4.688,230,226.5,8.5,52
2024-07-08T06:57:47.2806106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.33,4.688,230,226.5,8.3,50
2024-07-08T06:57:47.5461550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.67,4.767,230.4,227,8.1,50
2024-07-08T06:57:47.7805098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.51,4.767,230.4,227,7.8,51
2024-07-08T06:57:48.0381717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.43,4.767,230.4,227,7.8,50
2024-07-08T06:57:48.2881467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.12,4.767,230.4,227,7.7,51
2024-07-08T06:57:48.5381988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.4,4.807,231.3,227.1,7.7,49
2024-07-08T06:57:48.7880424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.83,4.807,231.3,227.1,7.6,47
2024-07-08T06:57:49.0380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.05,4.807,231.3,227.1,7.5,44
2024-07-08T06:57:49.2803294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.94,4.807,231.3,227.1,7.8,44
2024-07-08T06:57:49.5458682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.81,4.754,231.8,226.8,8.3,44
2024-07-08T06:57:49.7875911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.33,4.754,231.8,226.8,8,43
2024-07-08T06:57:50.0301871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.64,4.754,231.8,226.8,8.2,45
2024-07-08T06:57:50.2801259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.71,4.754,231.8,226.8,8.3,48
2024-07-08T06:57:50.5457679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.95,4.649,231.5,226.4,8.4,49
2024-07-08T06:57:50.7800352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.76,4.649,231.5,226.4,8.4,48
2024-07-08T06:57:51.0299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.13,4.649,231.5,226.4,8,49
2024-07-08T06:57:51.2797376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.29,4.649,231.5,226.4,8.3,48
2024-07-08T06:57:51.5299065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.9,4.605,230.4,226.4,8.7,47
2024-07-08T06:57:51.7798606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.34,4.605,230.4,226.2,8.6,48
2024-07-08T06:57:52.0298291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.95,4.605,230.4,226.2,8.9,48
2024-07-08T06:57:52.2894043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.74,4.605,230.4,226.2,8.9,47
2024-07-08T06:57:52.5394543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.12,4.649,229.8,226.3,9,48
2024-07-08T06:57:52.7893460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.84,4.649,229.8,226.3,9.4,50
2024-07-08T06:57:53.0392830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.04,4.649,229.8,226.3,9.7,52
2024-07-08T06:57:53.2805475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.54,4.649,229.8,226.3,9.3,52
2024-07-08T06:57:53.5461138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.59,4.727,230,226.6,9.3,53
2024-07-08T06:57:53.7805122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310,4.727,230,226.6,9.2,53
2024-07-08T06:57:54.0304119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.83,4.727,230,226.6,9,53
2024-07-08T06:57:54.2803171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.27,4.727,230,226.6,8.9,53
2024-07-08T06:57:54.5459609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.88,4.761,231,226.7,8.8,52
2024-07-08T06:57:54.7802027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.7,4.761,231,226.7,8.6,51
2024-07-08T06:57:55.0302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.2,4.761,231,226.7,8.5,51
2024-07-08T06:57:55.2801076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.7,4.761,231,226.7,8.6,51
2024-07-08T06:57:55.5457379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.05,4.713,231.8,226.6,8.6,51
2024-07-08T06:57:55.7800652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.54,4.713,231.8,226.6,8.5,51
2024-07-08T06:57:56.0300174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.74,4.713,231.8,226.6,8.8,49
2024-07-08T06:57:56.2799240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.07,4.713,231.8,226.6,8.9,48
2024-07-08T06:57:56.5456167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.08,4.636,231.9,226.4,8.6,46
2024-07-08T06:57:56.7798705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.56,4.636,231.9,226.4,8.8,44
2024-07-08T06:57:57.0298025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.57,4.636,231.9,226.4,8.4,44
2024-07-08T06:57:57.2797190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.74,4.636,231.9,226.4,8.5,43
2024-07-08T06:57:57.5453924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.16,4.596,231.2,226.2,8.6,41
2024-07-08T06:57:57.7796811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.31,4.596,231.2,226.2,8.7,40
2024-07-08T06:57:58.0296401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.11,4.596,231.2,226.2,8.6,44
2024-07-08T06:57:58.2794433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.38,4.596,231.2,226.2,8.6,45
2024-07-08T06:57:58.5451999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.02,4.633,229.7,226.1,8.8,45
2024-07-08T06:57:58.7794298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,300.92,4.633,229.7,226.1,9.1,46
2024-07-08T06:57:59.0294036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.6,4.633,229.7,226.1,9.2,52
2024-07-08T06:57:59.2793194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.25,4.633,229.7,226.1,9.1,54
2024-07-08T06:57:59.5468901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.84,4.72,228.4,226.1,8.7,55
2024-07-08T06:57:59.7812069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.55,4.72,228.4,226.1,9,55
2024-07-08T06:58:00.0311150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.55,4.72,228.4,226.1,9,55
2024-07-08T06:58:00.2812238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.14,4.72,228.4,226.1,9.1,55
2024-07-08T06:58:00.5467270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.89,4.762,228.2,226.3,9.3,55
2024-07-08T06:58:00.7810108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.58,4.762,228.2,226.3,8.9,56
2024-07-08T06:58:01.0309729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.2,4.762,228.2,226.3,9,57
2024-07-08T06:58:01.2809151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.4,4.762,228.2,226.3,9.2,57
2024-07-08T06:58:01.5464950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.32,4.726,229.4,226.6,9.2,56
2024-07-08T06:58:01.7807921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.93,4.726,229.4,226.6,9.3,56
2024-07-08T06:58:02.0307471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.46,4.726,229.4,226.6,9.4,55
2024-07-08T06:58:02.2806002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.32,4.726,229.4,226.6,9.2,56
2024-07-08T06:58:02.5463219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.12,4.649,230.8,226.7,9.3,54
2024-07-08T06:58:02.7806208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.39,4.649,230.8,226.7,9.2,53
2024-07-08T06:58:03.0333619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.26,4.649,230.8,226.7,9.2,52
2024-07-08T06:58:03.2853275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.47,4.649,230.8,226.7,9.4,52
2024-07-08T06:58:03.5333036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.94,4.62,231.7,226.9,9,52
2024-07-08T06:58:03.7832658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.81,4.62,231.7,226.9,8.8,52
2024-07-08T06:58:04.0331195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.07,4.62,231.7,226.9,8.3,51
2024-07-08T06:58:04.2831748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.99,4.62,231.7,226.9,8.1,50
2024-07-08T06:58:04.5331129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.23,4.62,231.7,227,7.9,50
2024-07-08T06:58:04.7830372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.44,4.66,232,227,7.9,49
2024-07-08T06:58:05.0330160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.59,4.66,232,227,7.9,50
2024-07-08T06:58:05.2827876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.62,4.66,232,227,7.6,52
2024-07-08T06:58:05.5328654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,316.7,4.707,231.7,227,7.5,51
2024-07-08T06:58:05.7828685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.76,4.707,231.7,227,7.5,52
2024-07-08T06:58:06.0327148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.23,4.707,231.7,227,7.6,54
2024-07-08T06:58:06.2827156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.96,4.707,231.7,227,7.6,50
2024-07-08T06:58:06.5327089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.45,4.701,230.8,226.8,8,51
2024-07-08T06:58:06.7826346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.89,4.701,230.8,226.8,8.1,51
2024-07-08T06:58:07.0325817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.42,4.701,230.8,226.8,8.4,52
2024-07-08T06:58:07.2824616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.03,4.701,230.8,226.8,8.5,53
2024-07-08T06:58:07.5325515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.23,4.679,229.7,226.6,8.8,52
2024-07-08T06:58:07.7824364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.08,4.679,229.7,226.6,8.9,55
2024-07-08T06:58:08.0323458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.4,4.679,229.7,226.6,9.1,57
2024-07-08T06:58:08.2823063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314,4.679,229.7,226.6,9.2,57
2024-07-08T06:58:08.5323796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.62,4.679,229.7,226.6,9.3,57
2024-07-08T06:58:08.7840226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.74,4.666,229.2,226.6,9.5,56
2024-07-08T06:58:09.0339749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.39,4.666,229.2,226.6,9.6,56
2024-07-08T06:58:09.2839533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.55,4.666,229.2,226.6,9.3,57
2024-07-08T06:58:09.5339704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.03,4.657,229.9,226.8,9.2,57
2024-07-08T06:58:09.7838898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.69,4.657,229.9,226.8,9,55
2024-07-08T06:58:10.0338569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.53,4.657,229.9,226.8,8.8,55
2024-07-08T06:58:10.2837951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.33,4.657,229.9,226.8,8.2,55
2024-07-08T06:58:10.5337701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.74,4.644,231.1,227,8.1,53
2024-07-08T06:58:10.7837247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.54,4.644,231.1,227,8.1,51
2024-07-08T06:58:11.0335891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.41,4.644,231.1,227,7.9,49
2024-07-08T06:58:11.2835639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.13,4.644,231.1,227,7.6,48
2024-07-08T06:58:11.5335664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.93,4.646,231.8,226.9,7.6,48
2024-07-08T06:58:11.7834564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.93,4.646,231.8,226.9,7.7,46
2024-07-08T06:58:12.0334267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.39,4.646,231.8,226.9,7.6,45
2024-07-08T06:58:12.2834034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.08,4.646,231.8,226.9,7.5,45
2024-07-08T06:58:12.5333561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.76,4.664,231.3,226.8,7.6,46
2024-07-08T06:58:12.7832222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.76,4.664,231.3,226.8,7.6,46
2024-07-08T06:58:13.0332468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.08,4.664,231.3,226.8,7.6,48
2024-07-08T06:58:13.2832083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.7,4.664,231.3,226.8,7.7,50
2024-07-08T06:58:13.5331470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.57,4.69,230.3,226.7,7.8,53
2024-07-08T06:58:13.7831112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.57,4.69,230.3,226.7,7.8,53
2024-07-08T06:58:14.0330160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.22,4.69,230.3,226.7,7.7,55
2024-07-08T06:58:14.2830009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.66,4.69,230.3,226.7,7.8,56
2024-07-08T06:58:14.5329529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.01,4.707,229.6,226.9,7.8,57
2024-07-08T06:58:14.7827831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.47,4.707,229.6,226.9,7.9,56
2024-07-08T06:58:15.0327559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.98,4.707,229.6,226.9,7.8,58
2024-07-08T06:58:15.2828080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.98,4.707,229.6,226.9,7.8,58
2024-07-08T06:58:15.5327324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.34,4.708,229.9,227.1,7.6,57
2024-07-08T06:58:15.7827340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.22,4.708,229.9,227.1,7.3,55
2024-07-08T06:58:16.0245862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.61,4.708,229.9,227.1,7.4,54
2024-07-08T06:58:16.2745530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.28,4.708,229.9,227.1,7,54
2024-07-08T06:58:16.5415104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.81,4.692,230.7,227.1,6.9,55
2024-07-08T06:58:16.7744448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.37,4.692,230.7,227.1,6.7,54
2024-07-08T06:58:17.0243894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.86,4.692,230.7,227.1,6.9,54
2024-07-08T06:58:17.2743804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.28,4.692,230.7,227.1,6.7,55
2024-07-08T06:58:17.5243338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.84,4.666,231,226.9,6.7,55
2024-07-08T06:58:17.7742560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.76,4.666,231,226.9,6.7,56
2024-07-08T06:58:18.0242074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.41,4.666,231,226.9,6.6,57
2024-07-08T06:58:18.2741081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.3,4.666,231,226.9,6.9,56
2024-07-08T06:58:18.5241133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.48,4.651,230.7,226.9,7,55
2024-07-08T06:58:18.7740299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.13,4.651,230.7,226.9,6.9,56
2024-07-08T06:58:19.0239128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.57,4.651,230.7,226.9,6.7,56
2024-07-08T06:58:19.2738880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.25,4.651,230.7,226.9,6.7,59
2024-07-08T06:58:19.5239738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.8,4.661,230.4,227.1,6.8,59
2024-07-08T06:58:19.7737803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.61,4.661,230.4,227.1,6.7,58
2024-07-08T06:58:20.0237656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.35,4.661,230.4,227.1,6.7,60
2024-07-08T06:58:20.2737148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.21,4.661,230.4,227.1,6.7,61
2024-07-08T06:58:20.5236838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.5,4.681,230.5,227.2,6.7,61
2024-07-08T06:58:20.7736143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.68,4.681,230.5,227.2,6.8,62
2024-07-08T06:58:21.0236075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.35,4.681,230.5,227.2,6.8,64
2024-07-08T06:58:21.2734955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.35,4.681,230.5,227.2,6.8,64
2024-07-08T06:58:21.5234901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.88,4.696,231.1,227.3,6.9,65
2024-07-08T06:58:21.7734564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.68,4.696,231.1,227.3,6.8,64
2024-07-08T06:58:22.0233559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.99,4.696,231.1,227.3,6.6,64
2024-07-08T06:58:22.2733201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.3,4.696,231.1,227.3,6.3,63
2024-07-08T06:58:22.5232633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.71,4.687,231.9,227.3,6.6,60
2024-07-08T06:58:22.7732271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.74,4.687,231.9,227.3,6.5,58
2024-07-08T06:58:23.0231840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.49,4.687,231.9,227.3,6.3,57
2024-07-08T06:58:23.2730308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.37,4.687,231.9,227.3,6.1,56
2024-07-08T06:58:23.5231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.92,4.664,232.3,227,6.1,56
2024-07-08T06:58:23.7730370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.23,4.664,232.3,227,6.1,54
2024-07-08T06:58:24.0229455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.5,4.664,232.3,227,6.3,53
2024-07-08T06:58:24.2729844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.79,4.664,232.3,227,6.6,55
2024-07-08T06:58:24.5229101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.29,4.665,231.6,226.8,6.4,54
2024-07-08T06:58:24.7728833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.74,4.665,231.6,226.8,6.6,52
2024-07-08T06:58:25.0229158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.56,4.665,231.6,226.8,6.6,55
2024-07-08T06:58:25.2727423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.71,4.665,231.6,226.8,6.7,56
2024-07-08T06:58:25.5227318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.99,4.697,230.3,226.7,6.9,60
2024-07-08T06:58:25.7727389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.01,4.697,230.3,226.7,6.8,57
2024-07-08T06:58:26.0226038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.99,4.697,230.3,226.7,6.9,60
2024-07-08T06:58:26.2880929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.48,4.697,230.3,226.7,6.6,57
2024-07-08T06:58:26.5225776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.43,4.728,229.4,226.8,6.4,66
2024-07-08T06:58:26.7725264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.86,4.728,229.4,226.8,7,65
2024-07-08T06:58:27.0224982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.11,4.728,229.4,226.8,7.1,66
2024-07-08T06:58:27.2724569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.86,4.728,229.4,226.8,7,65
2024-07-08T06:58:27.5224395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.76,4.74,229.4,227,7,67
2024-07-08T06:58:27.7723788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.76,4.74,229.4,227,7.3,69
2024-07-08T06:58:28.0223599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.58,4.74,229.4,227,7.4,67
2024-07-08T06:58:28.2722598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.42,4.74,229.4,227,7.3,65
2024-07-08T06:58:28.5223009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.61,4.725,230,227.1,7.3,64
2024-07-08T06:58:28.7878171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.96,4.725,230,227.1,6.9,64
2024-07-08T06:58:29.0220743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.29,4.725,230,227.1,6.9,62
2024-07-08T06:58:29.2721792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.61,4.725,230,227.1,7.3,64
2024-07-08T06:58:29.5220614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.03,4.725,230,227.1,7.2,65
2024-07-08T06:58:29.7720797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.6,4.694,230.8,227.1,7.1,64
2024-07-08T06:58:30.0219917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.11,4.694,230.8,227.1,6.9,62
2024-07-08T06:58:30.2718967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.14,4.694,230.8,227.1,7.2,63
2024-07-08T06:58:30.5375617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.13,4.664,231.3,227.1,7,63
2024-07-08T06:58:30.7718737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.64,4.664,231.3,227.1,7.1,62
2024-07-08T06:58:31.0217732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.13,4.664,231.3,227.1,7.2,61
2024-07-08T06:58:31.2718871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.13,4.664,231.3,227.1,7.2,61
2024-07-08T06:58:31.5218608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.92,4.658,231.5,227.2,7.4,62
2024-07-08T06:58:31.7716974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.19,4.658,231.5,227.2,7.5,64
2024-07-08T06:58:32.0216357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.63,4.658,231.5,227.2,7.8,64
2024-07-08T06:58:32.2715449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.13,4.658,231.5,227.2,7.7,64
2024-07-08T06:58:32.5216415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.77,4.681,231.6,227.2,7.6,65
2024-07-08T06:58:32.7714674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.49,4.681,231.6,227.2,7.5,63
2024-07-08T06:58:33.0214854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.41,4.681,231.6,227.2,7.2,61
2024-07-08T06:58:33.2713231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.86,4.681,231.6,227.2,7,59
2024-07-08T06:58:33.5214435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.33,4.681,231.6,227.2,6.8,58
2024-07-08T06:58:33.7713210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.55,4.725,232,227.2,6.7,58
2024-07-08T06:58:34.0298823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.31,4.725,232,227.2,6.6,58
2024-07-08T06:58:34.2711979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.87,4.725,232,227.2,6.4,58
2024-07-08T06:58:34.5213137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.16,4.732,232.1,227.2,6.5,58
2024-07-08T06:58:34.7711157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,330.52,4.732,232.1,227.2,6.7,59
2024-07-08T06:58:35.0210882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.64,4.732,232.1,227.2,6.7,58
2024-07-08T06:58:35.2709619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328,4.732,232.1,227.2,6.8,57
2024-07-08T06:58:35.5210079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.4,4.691,231.3,227,6.8,56
2024-07-08T06:58:35.7710228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.97,4.691,231.3,227,7.3,53
2024-07-08T06:58:36.0209373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.35,4.691,231.3,227,7.1,53
2024-07-08T06:58:36.2707332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.94,4.691,231.3,227,7.3,57
2024-07-08T06:58:36.5364416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.57,4.664,230.2,226.9,7.3,56
2024-07-08T06:58:36.7863680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.61,4.664,230.2,226.9,7.3,54
2024-07-08T06:58:37.0363596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.61,4.664,230.2,226.9,6.6,54
2024-07-08T06:58:37.2706670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.2,4.664,230.2,226.9,6.8,51
2024-07-08T06:58:37.5206798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.95,4.664,230.2,226.9,6.7,52
2024-07-08T06:58:37.7705507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.34,4.68,229.9,226.9,6.8,52
2024-07-08T06:58:38.0362040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.39,4.68,229.9,226.9,7.2,50
2024-07-08T06:58:38.2861304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.11,4.68,229.9,226.9,7.4,52
2024-07-08T06:58:38.5360683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.29,4.73,230.2,226.9,7.3,53
2024-07-08T06:58:38.7703819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.66,4.73,230.2,226.9,7.1,53
2024-07-08T06:58:39.0204053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.59,4.73,230.2,226.9,7.1,55
2024-07-08T06:58:39.2702905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.22,4.73,230.2,226.9,7.3,56
2024-07-08T06:58:39.5203027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.86,4.762,230.3,226.9,7.1,56
2024-07-08T06:58:39.7702121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.13,4.762,230.3,226.9,7.2,57
2024-07-08T06:58:40.0358088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.25,4.762,230.3,226.9,7.5,57
2024-07-08T06:58:40.2700476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.08,4.762,230.3,226.9,7.7,57
2024-07-08T06:58:40.5357158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.55,4.775,230.1,226.8,7.8,55
2024-07-08T06:58:40.7700592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.51,4.775,230.1,226.8,7.8,58
2024-07-08T06:58:41.0356174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.47,4.775,230.1,226.8,7.8,59
2024-07-08T06:58:41.2856065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.47,4.775,230.1,226.8,7.8,59
2024-07-08T06:58:41.5199196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.1,4.775,230.1,227,8.1,59
2024-07-08T06:58:41.7854286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.74,4.764,230.5,227,7.6,58
2024-07-08T06:58:42.0295694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.13,4.764,230.5,227,7.7,59
2024-07-08T06:58:42.2697345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.05,4.764,230.5,227,7.9,59
2024-07-08T06:58:42.5353584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.08,4.734,231.2,227.2,7.7,59
2024-07-08T06:58:42.7853141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.31,4.734,231.2,227.2,7.5,57
2024-07-08T06:58:43.0352637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.31,4.734,231.2,227.2,7.5,57
2024-07-08T06:58:43.2851428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.97,4.734,231.2,227.2,7.4,55
2024-07-08T06:58:43.5195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.34,4.698,232,227.3,7.3,56
2024-07-08T06:58:43.7850661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.31,4.698,232,227.3,7,57
2024-07-08T06:58:44.0194215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322.45,4.698,232,227.3,7,53
2024-07-08T06:58:44.2848944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.21,4.698,232,227.3,6.9,52
2024-07-08T06:58:44.5349601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.38,4.676,232.2,227.2,7.1,55
2024-07-08T06:58:44.7692870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.38,4.676,232.2,227.2,7.1,55
2024-07-08T06:58:45.0192019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.09,4.676,232.2,227.2,7,55
2024-07-08T06:58:45.2847592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.24,4.676,232.2,227.2,6.7,56
2024-07-08T06:58:45.5191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.4,4.676,232.2,227.1,6.8,56
2024-07-08T06:58:45.7847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.37,4.685,231.6,227.1,6.8,57
2024-07-08T06:58:46.0190478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.2,4.685,231.6,227.1,6.7,56
2024-07-08T06:58:46.2689646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.61,4.685,231.6,227.1,6.6,59
2024-07-08T06:58:46.5346254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.97,4.694,230.6,226.9,6.5,60
2024-07-08T06:58:46.7742206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.13,4.694,230.6,226.9,6.5,59
2024-07-08T06:58:47.0344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.24,4.694,230.6,226.9,6.6,60
2024-07-08T06:58:47.2843794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.39,4.694,230.6,226.9,6.6,59
2024-07-08T06:58:47.5187846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.96,4.705,229.9,226.9,6.5,60
2024-07-08T06:58:47.7687505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.3,4.705,229.9,226.9,6.5,58
2024-07-08T06:58:48.0186744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.06,4.705,229.9,226.9,6.9,61
2024-07-08T06:58:48.2842068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.91,4.705,229.9,226.9,7.1,60
2024-07-08T06:58:48.5185865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.75,4.714,229.9,226.9,7,59
2024-07-08T06:58:48.7841459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.1,4.714,229.9,226.9,7.1,59
2024-07-08T06:58:49.0184825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.08,4.714,229.9,226.9,6.8,59
2024-07-08T06:58:49.2840292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.49,4.714,229.9,226.9,6.6,59
2024-07-08T06:58:49.5348078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.67,4.728,230.2,227,6.5,58
2024-07-08T06:58:49.7839326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.03,4.728,230.2,227,6.3,59
2024-07-08T06:58:50.0183102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.95,4.728,230.2,227,6,57
2024-07-08T06:58:50.2838243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.58,4.728,230.2,227,6.3,56
2024-07-08T06:58:50.5338217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.15,4.746,230.9,227.1,6.4,56
2024-07-08T06:58:50.7838130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.64,4.746,230.9,227.1,6.2,57
2024-07-08T06:58:51.0337025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.29,4.746,230.9,227.1,5.9,57
2024-07-08T06:58:51.2679572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,334.72,4.746,230.9,227.1,5.8,55
2024-07-08T06:58:51.5336272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.35,4.746,231.1,227,6.1,52
2024-07-08T06:58:51.7834935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.6,4.746,231.1,227,6.6,55
2024-07-08T06:58:52.0335562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.82,4.746,231.1,227,6.7,55
2024-07-08T06:58:52.2834776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.77,4.746,231.1,227,6.8,58
2024-07-08T06:58:52.5334879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.04,4.722,230.4,226.8,7.1,60
2024-07-08T06:58:52.7696516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.19,4.722,230.4,226.8,7.6,57
2024-07-08T06:58:53.0331938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.16,4.722,230.4,226.8,7.6,58
2024-07-08T06:58:53.2832154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.06,4.722,230.4,226.8,7.6,60
2024-07-08T06:58:53.5332806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.16,4.72,230,226.9,7.4,61
2024-07-08T06:58:53.7832230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.56,4.72,230,226.9,7.7,60
2024-07-08T06:58:54.0331762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.9,4.72,230,226.9,8,62
2024-07-08T06:58:54.2830343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.43,4.72,230,226.9,7.7,62
2024-07-08T06:58:54.5330926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.94,4.756,230.6,227.2,7.1,58
2024-07-08T06:58:54.7829734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.94,4.756,230.6,227.2,6.6,61
2024-07-08T06:58:55.0173327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,336.75,4.756,230.6,227.2,6.4,64
2024-07-08T06:58:55.2828648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.93,4.756,230.6,227.2,6.3,62
2024-07-08T06:58:55.5189286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.17,4.785,231.8,227.5,6.4,61
2024-07-08T06:58:55.7827866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.92,4.785,231.8,227.5,5.9,62
2024-07-08T06:58:56.0327701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.27,4.785,231.8,227.5,5.7,60
2024-07-08T06:58:56.2670615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.45,4.785,231.8,227.5,5.6,56
2024-07-08T06:58:56.5210493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.56,4.765,232.5,227.3,5.3,53
2024-07-08T06:58:56.7825792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,342.14,4.765,232.5,227.3,5,51
2024-07-08T06:58:57.0325441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,334.13,4.765,232.5,227.3,5.2,43
2024-07-08T06:58:57.2747555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.82,4.765,232.5,227.3,5.3,42
2024-07-08T06:58:57.5324915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,318.17,4.712,231.8,227,5.8,37
2024-07-08T06:58:57.7823782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,318.46,4.712,231.8,227,6.1,41
2024-07-08T06:58:58.0323652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.57,4.712,231.8,227,6.1,44
2024-07-08T06:58:58.2822737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.39,4.712,231.8,227,6.3,45
2024-07-08T06:58:58.5322540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.89,4.689,230.1,226.9,6.2,48
2024-07-08T06:58:58.7822525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.72,4.689,230.1,226.9,6.2,50
2024-07-08T06:58:59.0322730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.7,4.689,230.1,226.9,5.9,50
2024-07-08T06:58:59.2821066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.88,4.689,230.1,226.9,6.4,50
2024-07-08T06:58:59.5178974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.05,4.712,228.8,226.9,6.4,50
2024-07-08T06:58:59.7820140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.73,4.712,228.8,226.9,6.8,50
2024-07-08T06:59:00.0319624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.44,4.712,228.8,226.9,7.4,51
2024-07-08T06:59:00.2818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.1,4.712,228.8,226.9,7.3,51
2024-07-08T06:59:00.5318849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.97,4.74,228.8,227,6.8,53
2024-07-08T06:59:00.7818208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.81,4.74,228.8,227,7.1,53
2024-07-08T06:59:01.0317444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.18,4.74,228.8,227,7.5,51
2024-07-08T06:59:01.2816741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.59,4.74,228.8,227,7.6,53
2024-07-08T06:59:01.5316922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.44,4.757,229.7,227.1,7.5,55
2024-07-08T06:59:01.7816991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,322.06,4.757,229.7,227.1,7.4,55
2024-07-08T06:59:02.0315894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.65,4.757,229.7,227.1,7.3,56
2024-07-08T06:59:02.2815299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.71,4.757,229.7,227.1,7,55
2024-07-08T06:59:02.5159307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.54,4.76,230.9,227.1,6.9,55
2024-07-08T06:59:02.7814545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.6,4.76,230.9,227.1,6.9,54
2024-07-08T06:59:03.0313728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.13,4.76,230.9,227.1,6.7,54
2024-07-08T06:59:03.2813165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.1,4.76,230.9,227.1,6.6,52
2024-07-08T06:59:03.5313627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.75,4.742,232.1,227.1,6.5,53
2024-07-08T06:59:03.7812426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.9,4.742,232.1,227.1,6.6,53
2024-07-08T06:59:04.0312505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.52,4.742,232.1,227.1,6.4,54
2024-07-08T06:59:04.2810340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.62,4.742,232.1,227.1,6.4,53
2024-07-08T06:59:04.5311256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.22,4.724,232.1,227,6.4,54
2024-07-08T06:59:04.7810749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.36,4.724,232.1,227,6.6,56
2024-07-08T06:59:05.0309624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.54,4.724,232.1,227,6.8,59
2024-07-08T06:59:05.2809613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.73,4.724,232.1,227,6.9,60
2024-07-08T06:59:05.5309083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.37,4.737,231.3,227.1,7.3,59
2024-07-08T06:59:05.7809056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.38,4.737,231.3,227.1,7.8,61
2024-07-08T06:59:06.0307447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.31,4.737,231.3,227.1,8,62
2024-07-08T06:59:06.2807871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.7,4.737,231.3,227.1,7.7,64
2024-07-08T06:59:06.5307180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.06,4.755,230.7,227.2,7.7,62
2024-07-08T06:59:06.7806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.49,4.755,230.7,227.2,7.4,64
2024-07-08T06:59:07.0306240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.29,4.755,230.7,227.2,7.6,65
2024-07-08T06:59:07.2805702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.61,4.755,230.7,227.2,7.4,63
2024-07-08T06:59:07.5305084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.35,4.759,231,227.2,6.9,65
2024-07-08T06:59:07.7804904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.81,4.759,231,227.2,7.1,67
2024-07-08T06:59:08.0303880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.85,4.759,231,227.2,7.3,66
2024-07-08T06:59:08.2802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.12,4.759,231,227.2,7.3,64
2024-07-08T06:59:08.5303550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.89,4.738,231.5,227.4,6.9,62
2024-07-08T06:59:08.7803068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.93,4.738,231.5,227.4,6.7,57
2024-07-08T06:59:09.0302616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.72,4.738,231.5,227.4,6.2,58
2024-07-08T06:59:09.2801724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.38,4.738,231.5,227.4,6.7,61
2024-07-08T06:59:09.5301491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.6,4.718,231.2,227.4,6.8,60
2024-07-08T06:59:09.7800571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.65,4.718,231.2,227.4,6.9,62
2024-07-08T06:59:10.0300462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.72,4.718,231.2,227.4,7.1,59
2024-07-08T06:59:10.2799132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.72,4.718,231.2,227.4,7.1,59
2024-07-08T06:59:10.5299530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.75,4.731,230.3,227.4,7.1,59
2024-07-08T06:59:10.7798397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.83,4.731,230.3,227.4,7.4,60
2024-07-08T06:59:11.0298610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.21,4.731,230.3,227.4,7.3,62
2024-07-08T06:59:11.2797402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.96,4.731,230.3,227.4,7.3,64
2024-07-08T06:59:11.5297477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.78,4.776,229.5,227.3,7.5,66
2024-07-08T06:59:11.7796626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.53,4.776,229.5,227.3,7.6,64
2024-07-08T06:59:12.0296439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.98,4.776,229.5,227.3,7.4,68
2024-07-08T06:59:12.2795631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,333.14,4.776,229.5,227.3,7.4,67
2024-07-08T06:59:12.5295587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.2,4.807,229.5,227.1,7.7,63
2024-07-08T06:59:12.7794741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.97,4.807,229.5,227.1,8.6,63
2024-07-08T06:59:13.0294826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.34,4.807,229.5,227.1,8.5,64
2024-07-08T06:59:13.2792927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.77,4.807,229.5,227.1,8.4,64
2024-07-08T06:59:13.5293297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.87,4.793,230,227.1,8.4,60
2024-07-08T06:59:13.7790945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.42,4.793,230,227.1,8.7,64
2024-07-08T06:59:14.0330795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.25,4.793,230,227.1,9,63
2024-07-08T06:59:14.2673600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.07,4.793,230,227.1,9.3,65
2024-07-08T06:59:14.5173854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.64,4.765,230.5,227.2,9.4,65
2024-07-08T06:59:14.7673361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.29,4.765,230.5,227.2,9.5,65
2024-07-08T06:59:15.0173264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.65,4.765,230.5,227.2,10,64
2024-07-08T06:59:15.2671370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.34,4.765,230.5,227.2,10.1,64
2024-07-08T06:59:15.5171670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.88,4.754,231,227.5,10,66
2024-07-08T06:59:15.7671095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,321.52,4.754,231,227.5,9.8,65
2024-07-08T06:59:16.0170942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.88,4.754,231,227.5,10,66
2024-07-08T06:59:16.2670031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.51,4.754,231,227.5,9.8,66
2024-07-08T06:59:16.5170007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.16,4.768,232,227.7,9.4,66
2024-07-08T06:59:16.7669903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.53,4.768,232,227.7,9.3,65
2024-07-08T06:59:17.0167789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.13,4.768,232,227.7,9.4,67
2024-07-08T06:59:17.2668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.16,4.768,232,227.7,9.4,66
2024-07-08T06:59:17.5167805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.3,4.768,232,227.8,9.1,67
2024-07-08T06:59:17.7824110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,327.59,4.782,232.9,227.8,8.8,67
2024-07-08T06:59:18.0167138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.34,4.782,232.9,227.8,8.6,68
2024-07-08T06:59:18.2822251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.03,4.782,232.9,227.8,9.2,68
2024-07-08T06:59:18.5165767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.28,4.78,233.1,227.8,9.1,70
2024-07-08T06:59:18.7665355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.76,4.78,233.1,227.8,9,68
2024-07-08T06:59:19.0165012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.34,4.78,233.1,227.8,8.6,68
2024-07-08T06:59:19.2664694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.76,4.78,233.1,227.8,8.5,68
2024-07-08T06:59:19.5320678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.11,4.744,232.5,227.6,8.3,68
2024-07-08T06:59:19.7664031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.72,4.744,232.5,227.6,8,65
2024-07-08T06:59:20.0162793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.72,4.744,232.5,227.6,8,65
2024-07-08T06:59:20.2662322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.13,4.744,232.5,227.6,7.9,66
2024-07-08T06:59:20.5162179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.33,4.693,231.3,227.2,7.9,65
2024-07-08T06:59:20.7661465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.41,4.693,231.3,227.2,8.3,66
2024-07-08T06:59:21.0316804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.47,4.693,231.3,227.2,8.3,65
2024-07-08T06:59:21.2716284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.81,4.693,231.3,227.2,8.7,64
2024-07-08T06:59:21.5316029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.53,4.691,230.2,227.1,8.5,63
2024-07-08T06:59:21.7659780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.92,4.691,230.2,227.1,8.4,64
2024-07-08T06:59:22.0159156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.66,4.691,230.2,227.1,8.2,66
2024-07-08T06:59:22.2657368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.63,4.691,230.2,227.1,8.4,68
2024-07-08T06:59:22.5313659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.27,4.754,230.1,227.3,8.4,68
2024-07-08T06:59:22.7656810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.76,4.754,230.1,227.3,8.5,69
2024-07-08T06:59:23.0157343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331,4.754,230.1,227.3,8,68
2024-07-08T06:59:23.2655630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.46,4.754,230.1,227.3,7.9,68
2024-07-08T06:59:23.5156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.27,4.802,230.5,227.4,8.1,66
2024-07-08T06:59:23.7655627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.61,4.802,230.5,227.4,8.2,68
2024-07-08T06:59:24.0155256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.64,4.802,230.5,227.4,8.5,64
2024-07-08T06:59:24.2810387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.08,4.802,230.5,227.4,8.4,64
2024-07-08T06:59:24.5310545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.56,4.79,230.9,227.3,8.5,62
2024-07-08T06:59:24.7654010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.48,4.79,230.9,227.3,8.5,64
2024-07-08T06:59:25.0173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.97,4.79,230.9,227.3,8.4,63
2024-07-08T06:59:25.2807890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.69,4.79,230.9,227.3,8.7,62
2024-07-08T06:59:25.5151455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.18,4.756,231.1,227.3,9,64
2024-07-08T06:59:25.7651736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.55,4.756,231.1,227.3,8.6,68
2024-07-08T06:59:26.0151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.63,4.756,231.1,227.3,9.4,67
2024-07-08T06:59:26.2806143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.01,4.756,231.1,227.3,9.3,66
2024-07-08T06:59:26.5150350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.11,4.756,231,227.4,9.3,66
2024-07-08T06:59:26.7805527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.79,4.756,231,227.4,9.1,67
2024-07-08T06:59:27.0148859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.85,4.756,231,227.4,8.8,68
2024-07-08T06:59:27.2648840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.87,4.756,231,227.4,8.7,72
2024-07-08T06:59:27.5304448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.77,4.779,231.1,227.5,8.5,73
2024-07-08T06:59:27.7646347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.65,4.779,231.1,227.5,8.8,73
2024-07-08T06:59:28.0204705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.72,4.779,231.1,227.5,9.3,75
2024-07-08T06:59:28.2704431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.39,4.779,231.1,227.5,9.7,76
2024-07-08T06:59:28.5227419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.71,4.809,231.1,227.3,9.9,77
2024-07-08T06:59:28.7726309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.16,4.809,231.1,227.3,10.1,77
2024-07-08T06:59:29.0225776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.71,4.809,231.1,227.3,9.9,77
2024-07-08T06:59:29.2725140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.33,4.809,231.1,227.3,10,78
2024-07-08T06:59:29.5224288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.07,4.812,231,227.3,10.1,78
2024-07-08T06:59:29.7723983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.28,4.812,231,227.3,10.4,78
2024-07-08T06:59:30.0239295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.28,4.812,231,227.3,10.4,78
2024-07-08T06:59:30.2738472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,332.45,4.812,231,227.3,10.7,79
2024-07-08T06:59:30.5250496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,332.53,4.789,231.2,227.5,10.7,79
2024-07-08T06:59:30.7737337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.94,4.789,231.2,227.5,10.6,77
2024-07-08T06:59:31.0237348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.6,4.789,231.2,227.5,10.4,75
2024-07-08T06:59:31.2736444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,331.7,4.789,231.2,227.5,10.3,77
2024-07-08T06:59:31.5235787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.4,4.752,232.1,227.6,10.4,77
2024-07-08T06:59:31.7735844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,331,4.752,232.1,227.6,10.2,76
2024-07-08T06:59:32.0234686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.22,4.752,232.1,227.6,9.7,78
2024-07-08T06:59:32.2734265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,333.61,4.752,232.1,227.6,9.6,77
2024-07-08T06:59:32.5233888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,334.53,4.737,232.9,227.6,9.3,77
2024-07-08T06:59:32.7733476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,336.89,4.737,232.9,227.6,9.7,81
2024-07-08T06:59:33.0232902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.58,4.737,232.9,227.6,9.5,80
2024-07-08T06:59:33.2797837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.75,4.737,232.9,227.6,9.4,81
2024-07-08T06:59:33.5233065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,340.21,4.744,232.7,227.4,9.1,83
2024-07-08T06:59:33.7731632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,340.83,4.744,232.7,227.4,8.9,83
2024-07-08T06:59:34.0231101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.06,4.744,232.7,227.4,9.2,82
2024-07-08T06:59:34.2730201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.2,4.744,232.7,227.4,9.2,81
2024-07-08T06:59:34.5229701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.37,4.753,231.6,227.2,8.9,84
2024-07-08T06:59:34.7730103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.03,4.753,231.6,227.2,8.8,82
2024-07-08T06:59:35.0228909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.03,4.753,231.6,227.2,8.8,82
2024-07-08T06:59:35.2728917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,338.23,4.753,231.6,227.2,9.1,81
2024-07-08T06:59:35.5228212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.4,4.748,230.9,227.2,9.5,77
2024-07-08T06:59:35.7648672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.9,4.748,230.9,227.2,9.3,78
2024-07-08T06:59:36.0147697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.33,4.748,230.9,227.2,9.2,77
2024-07-08T06:59:36.2724173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.33,4.748,230.9,227.2,9.2,77
2024-07-08T06:59:36.5224643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.71,4.745,230.7,227.3,9.2,74
2024-07-08T06:59:36.7724001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.05,4.745,230.7,227.3,9.1,74
2024-07-08T06:59:37.0223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.05,4.745,230.7,227.3,9.1,74
2024-07-08T06:59:37.2720874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,331.97,4.745,230.7,227.3,9.4,75
2024-07-08T06:59:37.5221929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.45,4.753,230.9,227.4,9.3,75
2024-07-08T06:59:37.7721721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.65,4.753,230.9,227.4,9.3,73
2024-07-08T06:59:38.0221200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.65,4.753,230.9,227.4,9.3,73
2024-07-08T06:59:38.2720468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.92,4.753,230.9,227.4,9.5,74
2024-07-08T06:59:38.5220006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.37,4.764,231,227.3,9.7,73
2024-07-08T06:59:38.7719445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.37,4.764,231,227.3,9.7,73
2024-07-08T06:59:39.0244305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.07,4.764,231,227.3,9.8,73
2024-07-08T06:59:39.2743627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,329.99,4.764,231,227.3,9.8,74
2024-07-08T06:59:39.5243325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.26,4.766,231,227.2,10,75
2024-07-08T06:59:39.7742457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.9,4.766,231,227.2,10.1,76
2024-07-08T06:59:40.0242249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.36,4.766,231,227.2,10.3,76
2024-07-08T06:59:40.2671269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.11,4.766,231,227.2,10.8,76
2024-07-08T06:59:40.5170461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,328.11,4.772,231,227.1,10.8,75
2024-07-08T06:59:40.7670245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.38,4.772,231,227.1,10.6,78
2024-07-08T06:59:41.0169523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330.22,4.772,231,227.1,10.7,77
2024-07-08T06:59:41.2667129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.63,4.772,231,227.1,11,75
2024-07-08T06:59:41.5168740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.33,4.806,230.8,227.1,11.2,75
2024-07-08T06:59:41.7667631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.38,4.806,230.8,227.1,11.2,74
2024-07-08T06:59:42.0167648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,327.56,4.806,230.8,227.1,11.1,75
2024-07-08T06:59:42.2668392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,328.04,4.806,230.8,227.1,10.9,75
2024-07-08T06:59:42.5166360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.61,4.84,230.8,227.2,11.2,75
2024-07-08T06:59:42.7665710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,330.42,4.84,230.8,227.2,11.2,78
2024-07-08T06:59:43.0165786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,330.42,4.84,230.8,227.2,11.2,78
2024-07-08T06:59:43.2722513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,329.55,4.84,230.8,227.2,11.6,78
2024-07-08T06:59:43.5221472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,328.7,4.835,231.1,227.3,11.6,77
2024-07-08T06:59:43.7721229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,330.07,4.835,231.1,227.3,11.4,78
2024-07-08T06:59:44.0220276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,330.51,4.835,231.1,227.3,11.2,78
2024-07-08T06:59:44.2719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,329.8,4.835,231.1,227.3,11.1,77
2024-07-08T06:59:44.5219395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,329.08,4.8,231.7,227.4,10.6,75
2024-07-08T06:59:44.7719642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,333.94,4.8,231.7,227.4,10.5,80
2024-07-08T06:59:45.0299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.87,4.8,231.7,227.4,10.6,78
2024-07-08T06:59:45.2718410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.63,4.8,231.7,227.4,10.3,78
2024-07-08T06:59:45.5217990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.99,4.767,232,227.5,10.2,76
2024-07-08T06:59:45.7625960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.27,4.767,232,227.5,10.5,75
2024-07-08T06:59:46.0282164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.53,4.767,232,227.5,10.4,75
2024-07-08T06:59:46.2781056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.41,4.767,232,227.5,10.1,74
2024-07-08T06:59:46.5124365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.11,4.744,232,227.4,10.1,75
2024-07-08T06:59:46.7623995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.77,4.744,232,227.4,10.2,76
2024-07-08T06:59:47.0279975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,331.69,4.744,232,227.4,10.2,77
2024-07-08T06:59:47.2622684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332.87,4.744,232,227.4,10.1,78
2024-07-08T06:59:47.5156369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.16,4.744,232,227.2,10.3,78
2024-07-08T06:59:47.7622317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,331.16,4.738,231.4,227.2,10.3,77
2024-07-08T06:59:48.0277589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.5,4.738,231.4,227.2,10.2,76
2024-07-08T06:59:48.2620651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,332.48,4.738,231.4,227.2,10.5,79
2024-07-08T06:59:48.5276263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.62,4.744,230.9,227.1,10.5,76
2024-07-08T06:59:48.7776695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.82,4.744,230.9,227.1,10.8,77
2024-07-08T06:59:49.0275492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.65,4.744,230.9,227.1,10.9,76
2024-07-08T06:59:49.2775187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,330.3,4.744,230.9,227.1,10.6,77
2024-07-08T06:59:49.5118412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,329.82,4.761,231,227.2,10.5,76
2024-07-08T06:59:49.7774012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,330.6,4.761,231,227.2,10.2,76
2024-07-08T06:59:50.0273984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.71,4.761,231,227.2,9.8,76
2024-07-08T06:59:50.2773590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.43,4.761,231,227.2,9.9,76
2024-07-08T06:59:50.5117166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.02,4.761,231.6,227.3,9.8,74
2024-07-08T06:59:50.7772093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.44,4.761,231.6,227.3,10,74
2024-07-08T06:59:51.0149272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.09,4.761,231.6,227.3,9.8,73
2024-07-08T06:59:51.2675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.86,4.761,231.6,227.3,9.9,72
2024-07-08T06:59:51.5176461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.25,4.753,232,227.1,9.7,72
2024-07-08T06:59:51.7673927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.94,4.753,232,227.1,9.5,71
2024-07-08T06:59:52.0174552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.72,4.753,232,227.1,9.3,69
2024-07-08T06:59:52.2673746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.11,4.753,232,227.1,9.5,66
2024-07-08T06:59:52.5173983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.49,4.769,231.7,226.9,9.1,65
2024-07-08T06:59:52.7673036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.69,4.769,231.7,226.9,8.8,64
2024-07-08T06:59:53.0173212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.35,4.769,231.7,226.9,9.4,67
2024-07-08T06:59:53.2671700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.35,4.769,231.7,226.9,9.4,67
2024-07-08T06:59:53.5171351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.39,4.825,230.9,226.9,9.5,66
2024-07-08T06:59:53.7671103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,326.01,4.825,230.9,226.9,9.3,68
2024-07-08T06:59:54.0170965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.96,4.825,230.9,226.9,9.3,69
2024-07-08T06:59:54.2669883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.31,4.825,230.9,226.9,9.2,69
2024-07-08T06:59:54.5169904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.4,4.872,230,226.9,9.2,71
2024-07-08T06:59:54.7702652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.39,4.872,230,226.9,9.5,71
2024-07-08T06:59:55.0202662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.63,4.872,230,226.9,9.4,72
2024-07-08T06:59:55.2701972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.44,4.872,230,226.9,9.8,71
2024-07-08T06:59:55.5201266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.31,4.851,229.5,226.9,10.1,72
2024-07-08T06:59:55.7700942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.48,4.851,229.5,226.9,10.4,72
2024-07-08T06:59:56.0200602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,327.82,4.851,229.5,226.9,10.6,74
2024-07-08T06:59:56.2700502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.26,4.851,229.5,226.9,10.8,75
2024-07-08T06:59:56.5198739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,326.7,4.782,229.4,226.9,10.9,74
2024-07-08T06:59:56.7698766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.35,4.782,229.4,226.9,11.1,71
2024-07-08T06:59:57.0198101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,325.75,4.782,229.4,226.9,10.9,73
2024-07-08T06:59:57.2697627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,324.08,4.782,229.4,226.9,11.2,72
2024-07-08T06:59:57.5196895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,324.35,4.782,229.4,227.1,11.6,73
2024-07-08T06:59:57.7695713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,323.83,4.742,230.2,227.1,10.9,71
2024-07-08T06:59:58.0197056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.35,4.742,230.2,227.1,11.1,71
2024-07-08T06:59:58.2695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.28,4.742,230.2,227.1,11.1,73
2024-07-08T06:59:58.5195635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.12,4.759,231.6,227.5,11.4,73
2024-07-08T06:59:58.7694779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.54,4.759,231.6,227.5,11.2,74
2024-07-08T06:59:59.0194326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.12,4.759,231.6,227.5,11.4,73
2024-07-08T06:59:59.2694021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.33,4.759,231.6,227.5,10.9,72
2024-07-08T06:59:59.5193406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.53,4.774,232.9,227.5,10.5,70
2024-07-08T06:59:59.7692659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.11,4.774,232.9,227.5,10.3,69
2024-07-08T07:00:00.0192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.69,4.774,232.9,227.5,10.1,69
2024-07-08T07:00:00.2747379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.62,4.774,232.9,227.5,9.8,69
2024-07-08T07:00:00.5246970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.56,4.751,233.2,227.2,9.4,66
2024-07-08T07:00:00.7745930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.8,4.751,233.2,227.2,8.8,67
2024-07-08T07:00:01.0245869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.8,4.751,233.2,227.2,8.8,67
2024-07-08T07:00:01.2745086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.02,4.751,233.2,227.2,9,67
2024-07-08T07:00:01.5244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.49,4.737,232.2,226.9,9.3,67
2024-07-08T07:00:01.7744875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.75,4.737,232.2,226.9,8.9,71
2024-07-08T07:00:02.0243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.42,4.737,232.2,226.9,9.6,69
2024-07-08T07:00:02.2743628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.56,4.737,232.2,226.9,10.2,66
2024-07-08T07:00:02.5243203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.69,4.771,230.5,226.8,9.5,71
2024-07-08T07:00:02.7742697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.55,4.771,230.5,226.8,9.6,67
2024-07-08T07:00:03.0105954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.55,4.771,230.5,226.8,9.6,67
2024-07-08T07:00:03.2604343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.48,4.771,230.5,226.8,9.6,69
2024-07-08T07:00:03.5104879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.4,4.805,229.3,226.7,9.6,71
2024-07-08T07:00:03.7604140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.8,4.805,229.3,226.7,9.5,70
2024-07-08T07:00:04.0260504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.49,4.805,229.3,226.7,9.9,71
2024-07-08T07:00:04.2759802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.55,4.805,229.3,226.7,9.9,70
2024-07-08T07:00:04.5258976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.1,4.789,229.1,226.7,10.4,67
2024-07-08T07:00:04.7616200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.8,4.789,229.1,226.7,10.5,68
2024-07-08T07:00:05.0102251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.08,4.789,229.1,226.7,10.4,68
2024-07-08T07:00:05.2601688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.56,4.789,229.1,226.7,10.6,66
2024-07-08T07:00:05.5101192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.66,4.766,229.7,226.7,10.5,69
2024-07-08T07:00:05.7600667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.69,4.766,229.7,226.7,10.5,67
2024-07-08T07:00:06.0100259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.95,4.766,229.7,226.7,10.4,68
2024-07-08T07:00:06.2599300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.52,4.766,229.7,226.7,10.2,68
2024-07-08T07:00:06.5099079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.67,4.771,230.6,226.9,9.9,68
2024-07-08T07:00:06.7598624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,323.98,4.771,230.6,226.9,9.8,68
2024-07-08T07:00:07.0254277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,324.62,4.771,230.6,226.9,9.6,68
2024-07-08T07:00:07.2752976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.86,4.771,230.6,226.9,9.2,70
2024-07-08T07:00:07.5097106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.6,4.796,231.5,227,9.1,69
2024-07-08T07:00:07.7752981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.03,4.796,231.5,227,9,68
2024-07-08T07:00:08.0095644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.82,4.796,231.5,227,9,71
2024-07-08T07:00:08.2751533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.11,4.796,231.5,227,9.2,71
2024-07-08T07:00:08.5251162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.09,4.815,231.6,226.9,8.7,70
2024-07-08T07:00:08.7750549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.24,4.815,231.6,226.9,8.9,71
2024-07-08T07:00:09.0250027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.17,4.815,231.6,226.9,9,66
2024-07-08T07:00:09.2749680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.08,4.815,231.6,226.9,9,68
2024-07-08T07:00:09.5248584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.51,4.796,231.1,226.8,8.8,69
2024-07-08T07:00:09.7749094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.34,4.796,231.1,226.8,8.8,71
2024-07-08T07:00:10.0092594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.5,4.796,231.1,226.8,9.6,72
2024-07-08T07:00:10.2591060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.5,4.796,231.1,226.8,9.6,72
2024-07-08T07:00:10.5091227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.68,4.765,230.1,226.8,9.8,71
2024-07-08T07:00:10.7590887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.03,4.765,230.1,226.8,10,72
2024-07-08T07:00:11.0246292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.74,4.765,230.1,226.8,10.1,72
2024-07-08T07:00:11.2745712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.99,4.765,230.1,226.8,9.7,71
2024-07-08T07:00:11.5089434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,329.25,4.753,229.6,227,9.9,74
2024-07-08T07:00:11.7744896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.84,4.753,229.6,227,9.4,73
2024-07-08T07:00:12.0243841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.71,4.753,229.6,227,9.1,74
2024-07-08T07:00:12.2743917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.49,4.753,229.6,227,9.2,73
2024-07-08T07:00:12.5307709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.27,4.762,229.9,227,8.8,70
2024-07-08T07:00:12.7743086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.74,4.762,229.9,227,8.7,69
2024-07-08T07:00:13.0241576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.93,4.762,229.9,227,8.4,69
2024-07-08T07:00:13.2742060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.77,4.762,229.9,227,8,68
2024-07-08T07:00:13.5242129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.91,4.754,230.5,226.8,8,65
2024-07-08T07:00:13.7741234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.56,4.754,230.5,226.8,7.9,63
2024-07-08T07:00:14.0241018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.99,4.754,230.5,226.8,8,64
2024-07-08T07:00:14.2740051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.44,4.754,230.5,226.8,8.1,65
2024-07-08T07:00:14.5239295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.4,4.734,230.5,226.6,8.5,63
2024-07-08T07:00:14.7582807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.93,4.734,230.5,226.6,8.6,64
2024-07-08T07:00:15.0238581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.68,4.734,230.5,226.6,8.9,65
2024-07-08T07:00:15.2737742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.89,4.734,230.5,226.6,9.1,66
2024-07-08T07:00:15.5237039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.09,4.738,229.9,226.6,9,69
2024-07-08T07:00:15.7737026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.79,4.738,229.9,226.6,9.1,68
2024-07-08T07:00:16.0237336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.23,4.738,229.9,226.6,9.2,71
2024-07-08T07:00:16.2735827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.32,4.738,229.9,226.6,9.4,74
2024-07-08T07:00:16.5235325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.38,4.792,229.5,226.8,9.5,75
2024-07-08T07:00:16.7734455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.15,4.792,229.5,226.8,9.5,77
2024-07-08T07:00:17.0078251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.97,4.792,229.5,226.8,9.6,76
2024-07-08T07:00:17.2733734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,330.78,4.792,229.5,226.8,9.7,75
2024-07-08T07:00:17.5233302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.29,4.836,230.1,227.1,9.4,75
2024-07-08T07:00:17.7732739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.81,4.836,230.1,227.1,8.9,76
2024-07-08T07:00:18.0232615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.84,4.836,230.1,227.1,9,73
2024-07-08T07:00:18.2731377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.72,4.836,230.1,227.1,9,74
2024-07-08T07:00:18.5230630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.9,4.805,231.3,227.1,8.9,75
2024-07-08T07:00:18.7731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.98,4.805,231.3,227.1,8.6,75
2024-07-08T07:00:19.0230518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.83,4.805,231.3,227.1,7.9,68
2024-07-08T07:00:19.2729295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.45,4.805,231.3,227.1,8.2,68
2024-07-08T07:00:19.5266686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.97,4.731,231.8,226.8,8.4,65
2024-07-08T07:00:19.7728683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.75,4.731,231.8,226.8,8,66
2024-07-08T07:00:20.0229077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.6,4.731,231.8,226.8,8.5,63
2024-07-08T07:00:20.2727528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.02,4.731,231.8,226.8,8.4,64
2024-07-08T07:00:20.5227271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.16,4.731,231.8,226.7,8.8,66
2024-07-08T07:00:20.7726896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.89,4.731,231.8,226.7,9.7,66
2024-07-08T07:00:21.0226524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.31,4.7,231.1,226.7,9.8,69
2024-07-08T07:00:21.2726200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.54,4.7,231.1,226.7,9.7,71
2024-07-08T07:00:21.5225442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.85,4.747,229.7,226.8,9.7,71
2024-07-08T07:00:21.7568304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.7,4.747,229.7,226.8,9.7,73
2024-07-08T07:00:22.0224566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.67,4.747,229.7,226.8,10.1,71
2024-07-08T07:00:22.2723747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.01,4.747,229.7,226.8,9.6,73
2024-07-08T07:00:22.5223996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.82,4.822,229.3,227,9.5,74
2024-07-08T07:00:22.7567073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.34,4.822,229.3,227,9.3,75
2024-07-08T07:00:23.0222712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.32,4.822,229.3,227,9,75
2024-07-08T07:00:23.2721440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.01,4.822,229.3,227,8.8,75
2024-07-08T07:00:23.5065326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.15,4.838,229.6,227,8.8,75
2024-07-08T07:00:23.7564563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.29,4.838,229.6,227,8.8,74
2024-07-08T07:00:24.0220213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.87,4.838,229.6,227,8.6,75
2024-07-08T07:00:24.2564011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.8,4.838,229.6,227,8.9,75
2024-07-08T07:00:24.5219133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.36,4.778,229.6,226.8,9.2,74
2024-07-08T07:00:24.7562746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.41,4.778,229.6,226.8,9.5,74
2024-07-08T07:00:25.0217048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.89,4.778,229.6,226.8,9.7,73
2024-07-08T07:00:25.2717864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.43,4.778,229.6,226.8,9.9,71
2024-07-08T07:00:25.5217387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.57,4.702,229.1,226.6,10.3,72
2024-07-08T07:00:25.7717690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.31,4.702,229.1,226.6,10.4,72
2024-07-08T07:00:26.0060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.31,4.702,229.1,226.6,10.4,72
2024-07-08T07:00:26.2559919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.54,4.702,229.1,226.6,10.7,72
2024-07-08T07:00:26.5215154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.54,4.697,228.8,226.7,10.7,73
2024-07-08T07:00:26.7559149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.01,4.697,228.8,226.7,10.9,74
2024-07-08T07:00:27.0214507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,327.88,4.697,228.8,226.7,10.9,76
2024-07-08T07:00:27.2713176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.78,4.697,228.8,226.7,11,74
2024-07-08T07:00:27.5214129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.76,4.761,229.3,227.1,10.9,74
2024-07-08T07:00:27.7712802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,328.87,4.761,229.3,227.1,10.8,76
2024-07-08T07:00:28.0212568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330.02,4.761,229.3,227.1,10.7,77
2024-07-08T07:00:28.2712000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.6,4.761,229.3,227.1,10.5,76
2024-07-08T07:00:28.5211801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.98,4.816,230.7,227.3,10.2,76
2024-07-08T07:00:28.7710774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333,4.816,230.7,227.3,9.8,77
2024-07-08T07:00:29.0054346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.18,4.816,230.7,227.3,9.4,77
2024-07-08T07:00:29.2710109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.61,4.816,230.7,227.3,9.3,76
2024-07-08T07:00:29.5209789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.31,4.797,231.9,227.2,9.1,75
2024-07-08T07:00:29.7709235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.76,4.797,231.9,227.2,9,74
2024-07-08T07:00:30.0287826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.6,4.797,231.9,227.2,8.5,74
2024-07-08T07:00:30.2551368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,335.09,4.797,231.9,227.2,8.6,75
2024-07-08T07:00:30.5100572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.24,4.732,232,227,8.7,74
2024-07-08T07:00:30.7600479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.35,4.732,232,227,8.7,73
2024-07-08T07:00:31.0142288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.98,4.732,232,227,8.8,73
2024-07-08T07:00:31.2641635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.82,4.732,232,227,9.1,74
2024-07-08T07:00:31.5140222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.97,4.694,231,226.8,9.2,74
2024-07-08T07:00:31.7640963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.32,4.694,231,226.8,9.4,74
2024-07-08T07:00:32.0139890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.32,4.694,231,226.8,9.4,74
2024-07-08T07:00:32.2639266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.01,4.694,231,226.8,9.5,74
2024-07-08T07:00:32.5138763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.37,4.705,229.8,226.8,9.7,74
2024-07-08T07:00:32.7638806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.37,4.705,229.8,226.8,9.7,74
2024-07-08T07:00:33.0158774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.08,4.705,229.8,226.8,9.8,74
2024-07-08T07:00:33.2658276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.16,4.705,229.8,226.8,10.1,75
2024-07-08T07:00:33.5158234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.18,4.737,228.9,226.8,10.1,76
2024-07-08T07:00:33.7657787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.27,4.737,228.9,226.8,10.1,75
2024-07-08T07:00:34.0157605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.92,4.737,228.9,226.8,10.2,76
2024-07-08T07:00:34.2656447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.66,4.737,228.9,226.8,10.3,76
2024-07-08T07:00:34.5156024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,329.36,4.761,228.7,226.9,10.5,76
2024-07-08T07:00:34.7655769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.03,4.761,228.7,226.9,9.9,75
2024-07-08T07:00:35.0189924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,330.03,4.761,228.7,226.9,9.9,75
2024-07-08T07:00:35.2688828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.76,4.761,228.7,226.9,10,75
2024-07-08T07:00:35.5069496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,330.36,4.762,229.1,226.9,9.8,75
2024-07-08T07:00:35.7687601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.17,4.762,229.1,226.9,9.9,74
2024-07-08T07:00:36.0187099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.89,4.762,229.1,226.9,10,74
2024-07-08T07:00:36.2687244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.94,4.762,229.1,226.9,9.6,75
2024-07-08T07:00:36.5186406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.4,4.746,229.6,226.9,9.8,74
2024-07-08T07:00:36.7684929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.6,4.746,229.6,226.9,9.7,75
2024-07-08T07:00:37.0185398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.7,4.746,229.6,226.9,9.7,74
2024-07-08T07:00:37.2685217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.83,4.746,229.6,226.9,10,74
2024-07-08T07:00:37.5184480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.57,4.745,229.9,226.9,10.1,74
2024-07-08T07:00:37.7684335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.77,4.745,229.9,226.9,10.4,74
2024-07-08T07:00:38.0183737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,329.5,4.745,229.9,226.9,10.1,75
2024-07-08T07:00:38.2683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.96,4.745,229.9,226.9,10.3,75
2024-07-08T07:00:38.5181554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.7,4.776,230.1,227.1,10.1,77
2024-07-08T07:00:38.7682037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.86,4.776,230.1,227.1,10,78
2024-07-08T07:00:39.0181648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.57,4.776,230.1,227.1,9.7,79
2024-07-08T07:00:39.2681491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.29,4.776,230.1,227.1,9.8,79
2024-07-08T07:00:39.5180565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.06,4.803,230.7,227.4,9.7,79
2024-07-08T07:00:39.7680227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.64,4.803,230.7,227.4,9.5,79
2024-07-08T07:00:40.0179825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.37,4.803,230.7,227.4,9.3,78
2024-07-08T07:00:40.2678740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.37,4.803,230.7,227.4,9.3,78
2024-07-08T07:00:40.5179073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.35,4.779,231.3,227.2,9,76
2024-07-08T07:00:40.7678631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.93,4.779,231.3,227.2,8.9,74
2024-07-08T07:00:41.0177732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.53,4.779,231.3,227.2,8.5,73
2024-07-08T07:00:41.2677203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.4,4.779,231.3,227.2,8.5,74
2024-07-08T07:00:41.5176797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.34,4.729,231.1,227,8.7,72
2024-07-08T07:00:41.7676128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.41,4.729,231.1,227,9,70
2024-07-08T07:00:42.0175713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.01,4.729,231.1,227,8.9,66
2024-07-08T07:00:42.2674460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.05,4.729,231.1,227,8.9,65
2024-07-08T07:00:42.5175773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.2,4.718,229.8,226.8,8.5,67
2024-07-08T07:00:42.7675112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.68,4.718,229.8,226.8,8.9,66
2024-07-08T07:00:43.0174276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.2,4.718,229.8,226.8,9,68
2024-07-08T07:00:43.2673135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.84,4.718,229.8,226.8,9.1,68
2024-07-08T07:00:43.5173227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.63,4.753,228.4,226.8,10.1,71
2024-07-08T07:00:43.7672363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.87,4.753,228.4,226.8,9.9,75
2024-07-08T07:00:44.0172025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.77,4.753,228.4,226.8,9.9,76
2024-07-08T07:00:44.2671458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.04,4.753,228.4,226.8,9.8,76
2024-07-08T07:00:44.5171126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.43,4.795,228.1,227,9.8,76
2024-07-08T07:00:44.7670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.43,4.795,228.1,227,9.8,76
2024-07-08T07:00:45.0065253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.33,4.795,228.1,227,9.4,78
2024-07-08T07:00:45.2669342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.92,4.795,228.1,227,9.1,80
2024-07-08T07:00:45.5209059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,337.12,4.806,229.3,227.3,9.2,80
2024-07-08T07:00:45.7708536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.82,4.806,229.3,227.3,9.7,79
2024-07-08T07:00:46.0207730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.8,4.806,229.3,227.3,9.2,82
2024-07-08T07:00:46.2707307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.88,4.806,229.3,227.3,8.9,81
2024-07-08T07:00:46.5051050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.37,4.763,231,227.3,8.9,78
2024-07-08T07:00:46.7706620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.85,4.763,231,227.3,8.8,77
2024-07-08T07:00:47.0206444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.13,4.763,231,227.3,8.3,80
2024-07-08T07:00:47.2705200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.77,4.763,231,227.3,8.4,80
2024-07-08T07:00:47.5205039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.52,4.763,231,227.1,8.6,76
2024-07-08T07:00:47.7548602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.14,4.694,231.6,227.1,8.7,73
2024-07-08T07:00:48.0048249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.61,4.694,231.6,227.1,8.6,72
2024-07-08T07:00:48.2703679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.59,4.694,231.6,227.1,8.9,71
2024-07-08T07:00:48.5203365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.32,4.659,230.8,226.9,9.1,72
2024-07-08T07:00:48.7702943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.72,4.659,230.8,226.9,9.3,71
2024-07-08T07:00:49.0074494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.33,4.659,230.8,226.9,9.4,72
2024-07-08T07:00:49.2634784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.85,4.659,230.8,226.9,9.9,71
2024-07-08T07:00:49.5135087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.06,4.711,229.7,226.9,9.9,72
2024-07-08T07:00:49.7634296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.64,4.711,229.7,226.9,10,74
2024-07-08T07:00:50.0133521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.28,4.711,229.7,226.9,10.1,75
2024-07-08T07:00:50.2633702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.54,4.711,229.7,226.9,9.9,78
2024-07-08T07:00:50.5132729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,333.3,4.807,229.2,227.1,10.2,79
2024-07-08T07:00:50.7631933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,335.31,4.807,229.2,227.1,10.1,81
2024-07-08T07:00:51.0131524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.06,4.807,229.2,227.1,10.2,81
2024-07-08T07:00:51.2630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.06,4.807,229.2,227.1,10.2,81
2024-07-08T07:00:51.5130407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.66,4.828,229.7,227.3,10.1,81
2024-07-08T07:00:51.7629799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.99,4.828,229.7,227.3,9.7,79
2024-07-08T07:00:52.0128557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.28,4.828,229.7,227.3,9.6,79
2024-07-08T07:00:52.2628754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.57,4.828,229.7,227.3,9.3,76
2024-07-08T07:00:52.5126204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.93,4.746,230.6,227.3,9.1,75
2024-07-08T07:00:52.7627945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,332.28,4.746,230.6,227.3,9.3,75
2024-07-08T07:00:53.0127371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.48,4.746,230.6,227.3,9.3,73
2024-07-08T07:00:53.2626628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.24,4.746,230.6,227.3,9.1,72
2024-07-08T07:00:53.5126653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.15,4.664,231,227.1,8.9,73
2024-07-08T07:00:53.7626708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.63,4.664,231,227.1,9.1,71
2024-07-08T07:00:54.0125788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.81,4.664,231,227.1,9,73
2024-07-08T07:00:54.2624837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.51,4.664,231,227.1,8.8,73
2024-07-08T07:00:54.5124177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.76,4.68,230.4,227,9,73
2024-07-08T07:00:54.7624257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.89,4.68,230.4,227,8.9,75
2024-07-08T07:00:55.0123538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.22,4.68,230.4,227,9.1,75
2024-07-08T07:00:55.2622549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,332.55,4.68,230.4,227,9,75
2024-07-08T07:00:55.5122286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.37,4.763,229.5,227,8.8,77
2024-07-08T07:00:55.7622034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.26,4.763,229.5,227,9,80
2024-07-08T07:00:56.0165719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.2,4.763,229.5,227,9.3,81
2024-07-08T07:00:56.2620804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,334.62,4.763,229.5,227,9.6,79
2024-07-08T07:00:56.5120630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.36,4.835,229.2,227.1,9.5,79
2024-07-08T07:00:56.7620714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.22,4.835,229.2,227.1,9.5,80
2024-07-08T07:00:57.0119299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.79,4.835,229.2,227.1,9.7,79
2024-07-08T07:00:57.2618822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.11,4.835,229.2,227.1,9.9,80
2024-07-08T07:00:57.5118895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,333.27,4.835,229.2,227.3,10,78
2024-07-08T07:00:57.7618381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.24,4.819,229.7,227.3,10,78
2024-07-08T07:00:58.0118243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.62,4.819,229.7,227.3,9.9,77
2024-07-08T07:00:58.2617267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.3,4.819,229.7,227.3,9.7,76
2024-07-08T07:00:58.5117029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,330.34,4.74,230.4,227.2,9.9,75
2024-07-08T07:00:58.7616309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.92,4.74,230.4,227.2,9.7,75
2024-07-08T07:00:59.0116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.06,4.74,230.4,227.2,10,75
2024-07-08T07:00:59.2615082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.78,4.74,230.4,227.2,10.1,75
2024-07-08T07:00:59.5114339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.25,4.74,230.4,227.1,9.9,75
2024-07-08T07:00:59.7612551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.76,4.682,230.6,227.1,10.3,76
2024-07-08T07:01:00.0113847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,330.43,4.682,230.6,227.1,10.4,77
2024-07-08T07:01:00.2612894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,332.38,4.682,230.6,227.1,10,78
2024-07-08T07:01:00.5112854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.21,4.69,230.4,227,10,79
2024-07-08T07:01:00.7612154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.68,4.69,230.4,227,9.9,77
2024-07-08T07:01:01.0111621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.31,4.69,230.4,227,9.6,79
2024-07-08T07:01:01.2611168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,336.13,4.69,230.4,227,9.9,82
2024-07-08T07:01:01.5110720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.29,4.69,230.4,227.1,9.5,82
2024-07-08T07:01:01.7610395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,336.42,4.746,230.1,227.1,9.3,80
2024-07-08T07:01:02.0109492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,340.1,4.746,230.1,227.1,9.2,84
2024-07-08T07:01:02.2608859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.15,4.746,230.1,227.1,9.7,81
2024-07-08T07:01:02.5108263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.02,4.774,230,227.1,9.8,81
2024-07-08T07:01:02.7608235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.84,4.774,230,227.1,10,78
2024-07-08T07:01:03.0109135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.86,4.774,230,227.1,10.1,75
2024-07-08T07:01:03.2607212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,332.57,4.774,230,227.1,10.1,78
2024-07-08T07:01:03.5106278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,334.27,4.774,230,227.1,9.8,79
2024-07-08T07:01:03.7605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,333.3,4.747,229.8,227.1,10.1,79
2024-07-08T07:01:04.0105899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.04,4.747,229.8,227.1,10.2,79
2024-07-08T07:01:04.2604863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.43,4.747,229.8,227.1,10.4,80
2024-07-08T07:01:04.5104645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.41,4.707,229.8,227.2,10.4,79
2024-07-08T07:01:04.7604238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,333.07,4.707,229.8,227.2,10.5,80
2024-07-08T07:01:05.0103650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,331.47,4.707,229.8,227.2,10.8,79
2024-07-08T07:01:05.2602325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.02,4.707,229.8,227.2,10.6,78
2024-07-08T07:01:05.5102820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.56,4.707,229.8,227.3,10.9,76
2024-07-08T07:01:05.7602539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.7,4.69,230.1,227.3,10.9,72
2024-07-08T07:01:06.0102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.61,4.69,230.1,227.3,10.9,74
2024-07-08T07:01:06.2601424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.1,4.69,230.1,227.3,10.3,74
2024-07-08T07:01:06.5101240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.26,4.709,230.9,227.3,10.3,74
2024-07-08T07:01:06.7600211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.57,4.709,230.9,227.3,10.1,77
2024-07-08T07:01:07.0099698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.77,4.709,230.9,227.3,9.7,76
2024-07-08T07:01:07.2632704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.36,4.709,230.9,227.3,9.5,76
2024-07-08T07:01:07.5131504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,333.07,4.709,230.9,227.4,9.3,76
2024-07-08T07:01:07.7632023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.73,4.75,231.7,227.4,8.9,76
2024-07-08T07:01:08.0131291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,337.38,4.75,231.7,227.4,8.4,77
2024-07-08T07:01:08.2630566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.31,4.75,231.7,227.4,8.2,76
2024-07-08T07:01:08.5129807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.83,4.769,231.7,227.3,8.6,76
2024-07-08T07:01:08.7630255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.47,4.769,231.7,227.3,8.5,74
2024-07-08T07:01:09.0129493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.24,4.769,231.7,227.3,8.8,75
2024-07-08T07:01:09.2628704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.97,4.769,231.7,227.3,9.1,77
2024-07-08T07:01:09.5126119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.45,4.769,231.7,227,9.3,73
2024-07-08T07:01:09.7627967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.15,4.739,230.3,227,9.2,76
2024-07-08T07:01:10.0127466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.15,4.739,230.3,227,9.2,76
2024-07-08T07:01:10.2627183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.02,4.739,230.3,227,9.6,75
2024-07-08T07:01:10.5126299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.61,4.712,228.7,226.8,9.6,74
2024-07-08T07:01:10.7625784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.12,4.712,228.7,226.8,9.8,73
2024-07-08T07:01:11.0125915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.12,4.712,228.7,226.8,9.8,73
2024-07-08T07:01:11.2624725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.97,4.712,228.7,226.8,9.9,71
2024-07-08T07:01:11.5124320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,326.43,4.712,228.7,226.9,10.1,72
2024-07-08T07:01:11.7623570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.78,4.725,228.1,226.9,10.3,74
2024-07-08T07:01:12.0123725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,328.7,4.725,228.1,226.9,10.3,75
2024-07-08T07:01:12.2623129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.45,4.725,228.1,226.9,10.4,75
2024-07-08T07:01:12.5122047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.46,4.773,228.9,227.1,10.6,75
2024-07-08T07:01:12.7621584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.35,4.773,228.9,227.1,10.7,73
2024-07-08T07:01:13.0121491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,329.49,4.773,228.9,227.1,10.2,75
2024-07-08T07:01:13.2620189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.93,4.773,228.9,227.1,10,76
2024-07-08T07:01:13.5120662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,330.06,4.773,228.9,227.3,10.4,76
2024-07-08T07:01:13.7619440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,333.62,4.808,230.4,227.3,10.2,79
2024-07-08T07:01:14.0119384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329,4.808,230.4,227.3,9.9,73
2024-07-08T07:01:14.2618702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.63,4.808,230.4,227.3,10,74
2024-07-08T07:01:14.5118367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.95,4.794,231.5,227.2,9.5,75
2024-07-08T07:01:14.7617795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.78,4.794,231.5,227.2,9.3,73
2024-07-08T07:01:15.0117558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.78,4.794,231.5,227.2,9.3,73
2024-07-08T07:01:15.2616689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.46,4.794,231.5,227.2,9.1,73
2024-07-08T07:01:15.5117303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.29,4.794,231.5,226.9,9.7,72
2024-07-08T07:01:15.7616335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.42,4.726,231.3,226.9,10.2,71
2024-07-08T07:01:16.0115441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.74,4.726,231.3,226.9,10.1,70
2024-07-08T07:01:16.2614727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.9,4.726,231.3,226.9,10.4,70
2024-07-08T07:01:16.5114416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.61,4.681,230.1,226.8,10.7,73
2024-07-08T07:01:16.7613876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,327.98,4.681,230.1,226.8,10.9,76
2024-07-08T07:01:17.0113201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.74,4.681,230.1,226.8,11.5,74
2024-07-08T07:01:17.2612705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.76,4.681,230.1,226.8,10.9,79
2024-07-08T07:01:17.5112520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.36,4.681,230.1,227,11.2,78
2024-07-08T07:01:17.7612543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,331.96,4.719,229,227,10.9,80
2024-07-08T07:01:18.0111450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,332.86,4.719,229,227,10.9,81
2024-07-08T07:01:18.2610934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,333.54,4.719,229,227,11,82
2024-07-08T07:01:18.5137230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,334.24,4.8,229.3,227.3,11,82
2024-07-08T07:01:18.7637005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.59,4.8,229.3,227.3,10.5,80
2024-07-08T07:01:19.0136403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.08,4.8,229.3,227.3,10.3,80
2024-07-08T07:01:19.2635423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.45,4.8,229.3,227.3,10.2,79
2024-07-08T07:01:19.5135301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.32,4.815,230.3,227.3,9.9,80
2024-07-08T07:01:19.7635155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.01,4.815,230.3,227.3,9.6,81
2024-07-08T07:01:20.0135065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.53,4.815,230.3,227.3,9.6,77
2024-07-08T07:01:20.2633379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,332.05,4.815,230.3,227.3,9.5,75
2024-07-08T07:01:20.5133689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.89,4.731,230.9,226.9,9.1,71
2024-07-08T07:01:20.7633915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,329.13,4.731,230.9,226.9,9.3,72
2024-07-08T07:01:21.0133381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.55,4.731,230.9,226.9,9.5,71
2024-07-08T07:01:21.2631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,324.39,4.731,230.9,226.9,9.9,69
2024-07-08T07:01:21.5130849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.06,4.731,230.9,226.6,9.9,70
2024-07-08T07:01:21.7630753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.41,4.627,230.3,226.6,9.6,66
2024-07-08T07:01:22.0130972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.08,4.627,230.3,226.6,9.7,67
2024-07-08T07:01:22.2629894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,318.45,4.627,230.3,226.6,9.9,64
2024-07-08T07:01:22.5129491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,320.72,4.607,228.9,226.6,10.1,67
2024-07-08T07:01:22.7660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.42,4.607,228.9,226.6,10.2,68
2024-07-08T07:01:23.0178820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.28,4.607,228.9,226.6,10.6,71
2024-07-08T07:01:23.2686068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.91,4.607,228.9,226.6,11.6,74
2024-07-08T07:01:23.5159139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,322.12,4.701,228.1,226.6,11.3,71
2024-07-08T07:01:23.7709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,323.08,4.701,228.1,226.6,11.3,72
2024-07-08T07:01:24.0158307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324,4.701,228.1,226.6,10.9,72
2024-07-08T07:01:24.2657399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,327.3,4.701,228.1,226.6,10.7,75
2024-07-08T07:01:24.5000819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,333.79,4.818,229,226.9,10.3,80
2024-07-08T07:01:24.7656931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,332.9,4.818,229,226.9,10.3,79
2024-07-08T07:01:25.0156053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333.63,4.818,229,226.9,9.7,78
2024-07-08T07:01:25.2655631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.96,4.818,229,226.9,9.2,79
2024-07-08T07:01:25.5154856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.86,4.84,230.8,227.2,8.7,75
2024-07-08T07:01:25.7654440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.37,4.84,230.8,227.2,8.6,74
2024-07-08T07:01:26.0153747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.12,4.84,230.8,227.2,8.7,73
2024-07-08T07:01:26.2653831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.02,4.84,230.8,227.2,8.5,72
2024-07-08T07:01:26.4996910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.11,4.75,231.6,227.1,8.6,71
2024-07-08T07:01:26.7496930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.81,4.75,231.6,227.1,8.7,70
2024-07-08T07:01:26.9996240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.69,4.75,231.6,227.1,8.5,69
2024-07-08T07:01:27.2495601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.08,4.75,231.6,227.1,8.7,66
2024-07-08T07:01:27.5150010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.08,4.657,230.4,226.6,8.9,66
2024-07-08T07:01:27.7493472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.6,4.657,230.4,226.6,9.3,67
2024-07-08T07:01:28.0151108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.28,4.657,230.4,226.6,9.7,67
2024-07-08T07:01:28.2493721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.94,4.657,230.4,226.6,9.8,68
2024-07-08T07:01:28.4992272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.43,4.655,228.2,226.4,10.2,70
2024-07-08T07:01:28.7492619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.11,4.655,228.2,226.4,10.3,71
2024-07-08T07:01:29.0148882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.43,4.655,228.2,226.4,10.5,74
2024-07-08T07:01:29.2647792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.94,4.655,228.2,226.4,10.7,74
2024-07-08T07:01:29.4990185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.48,4.746,227.1,226.7,10.7,76
2024-07-08T07:01:29.7646937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,330.29,4.746,227.1,226.7,10.7,78
2024-07-08T07:01:30.0145950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,330.52,4.746,227.1,226.7,10.6,78
2024-07-08T07:01:30.2489365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,331.18,4.746,227.1,226.7,10.7,79
2024-07-08T07:01:30.5029995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.81,4.812,228.3,227.2,10.4,79
2024-07-08T07:01:30.7645213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,333.31,4.812,228.3,227.2,10.2,79
2024-07-08T07:01:30.9987503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.63,4.812,228.3,227.2,9.7,79
2024-07-08T07:01:31.2487629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.62,4.812,228.3,227.2,9.4,78
2024-07-08T07:01:31.4987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.73,4.777,230.3,227.4,9.2,76
2024-07-08T07:01:31.7642317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.05,4.777,230.3,227.4,8.6,74
2024-07-08T07:01:32.0142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.43,4.777,230.3,227.4,8.5,74
2024-07-08T07:01:32.2641829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.61,4.777,230.3,227.4,8.3,71
2024-07-08T07:01:32.4985334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.5,4.678,231.1,227.1,8.3,73
2024-07-08T07:01:32.7640702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.22,4.678,231.1,227.1,8.4,72
2024-07-08T07:01:33.0140712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.33,4.678,231.1,227.1,8.4,71
2024-07-08T07:01:33.2639596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.55,4.678,231.1,227.1,8.6,71
2024-07-08T07:01:33.5139382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.47,4.619,230.1,226.8,9,69
2024-07-08T07:01:33.7483061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.48,4.619,230.1,226.8,9.3,68
2024-07-08T07:01:34.0138498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.17,4.619,230.1,226.8,9.1,68
2024-07-08T07:01:34.2637908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.74,4.619,230.1,226.8,9.5,70
2024-07-08T07:01:34.5136873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.13,4.654,228.7,226.8,9.4,71
2024-07-08T07:01:34.7637138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.36,4.654,228.7,226.8,9.3,72
2024-07-08T07:01:35.0136488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.17,4.654,228.7,226.8,9.3,74
2024-07-08T07:01:35.2635642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.86,4.654,228.7,226.8,9.4,74
2024-07-08T07:01:35.5135489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.42,4.735,228.2,227,9.6,78
2024-07-08T07:01:35.7634657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.99,4.735,228.2,227,9.4,78
2024-07-08T07:01:35.9978305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.29,4.735,228.2,227,9.3,78
2024-07-08T07:01:36.2633246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.04,4.735,228.2,227,9.1,77
2024-07-08T07:01:36.4976739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.26,4.759,228.9,227,8.8,77
2024-07-08T07:01:36.7476549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.04,4.759,228.9,227,8.7,74
2024-07-08T07:01:37.0132588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.04,4.759,228.9,227,8.7,74
2024-07-08T07:01:37.2631483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.68,4.759,228.9,227,8.8,74
2024-07-08T07:01:37.4975346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,332.03,4.713,229.5,226.9,8.9,74
2024-07-08T07:01:37.7630867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.56,4.713,229.5,226.9,9.1,72
2024-07-08T07:01:38.0021765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.31,4.713,229.5,226.9,9.2,71
2024-07-08T07:01:38.2521436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.98,4.713,229.5,226.9,9.3,71
2024-07-08T07:01:38.5021105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.87,4.647,229.3,226.8,9.5,70
2024-07-08T07:01:38.7520351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.96,4.647,229.3,226.8,9.8,70
2024-07-08T07:01:39.0078149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.61,4.647,229.3,226.8,9.9,71
2024-07-08T07:01:39.2577709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.43,4.647,229.3,226.8,9.6,72
2024-07-08T07:01:39.5077487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.95,4.656,228.8,226.9,9.8,72
2024-07-08T07:01:39.7577141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,328.89,4.656,228.8,226.9,10.1,75
2024-07-08T07:01:40.0076184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.43,4.656,228.8,226.9,9.9,75
2024-07-08T07:01:40.2575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.08,4.656,228.8,226.9,9.7,74
2024-07-08T07:01:40.5075707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.7,4.735,229.2,227.3,9.1,75
2024-07-08T07:01:40.7575114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.7,4.735,229.2,227.3,8.8,75
2024-07-08T07:01:41.0074772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.48,4.735,229.2,227.3,8.9,74
2024-07-08T07:01:41.2574238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.37,4.735,229.2,227.3,9,72
2024-07-08T07:01:41.5073716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.17,4.779,229.8,227.3,8.6,72
2024-07-08T07:01:41.7573211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.8,4.779,229.8,227.3,8.5,70
2024-07-08T07:01:42.0072629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.83,4.779,229.8,227.3,9,71
2024-07-08T07:01:42.2571714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.55,4.779,229.8,227.3,8.5,72
2024-07-08T07:01:42.5072043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.22,4.723,230,226.9,8.6,74
2024-07-08T07:01:42.7570908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.09,4.723,230,226.9,8.7,72
2024-07-08T07:01:43.0070502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.83,4.723,230,226.9,8.8,71
2024-07-08T07:01:43.2569592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.4,4.723,230,226.9,9,67
2024-07-08T07:01:43.5069371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.36,4.649,229.7,226.8,9.1,68
2024-07-08T07:01:43.7568559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.36,4.649,229.7,226.8,9.1,68
2024-07-08T07:01:44.0103203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.41,4.649,229.7,226.8,9.1,67
2024-07-08T07:01:44.2623977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.07,4.649,229.7,226.8,8.9,68
2024-07-08T07:01:44.5123573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.81,4.648,229.5,227,9,69
2024-07-08T07:01:44.7622725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.91,4.648,229.5,227,8.7,69
2024-07-08T07:01:45.0122642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.67,4.648,229.5,227,8.5,69
2024-07-08T07:01:45.2622443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.07,4.648,229.5,227,8.4,69
2024-07-08T07:01:45.5121912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.43,4.693,229.6,227.2,7.8,67
2024-07-08T07:01:45.7620705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.63,4.693,229.6,227.2,7.7,69
2024-07-08T07:01:45.9964343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.27,4.693,229.6,227.2,8,69
2024-07-08T07:01:46.2619824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.48,4.693,229.6,227.2,7.7,70
2024-07-08T07:01:46.5000763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.26,4.71,229.5,227,7.7,71
2024-07-08T07:01:46.7500516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.26,4.71,229.5,227,7.7,71
2024-07-08T07:01:47.0000133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.2,4.71,229.5,227,7.5,71
2024-07-08T07:01:47.2499960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.64,4.71,229.5,227,8.1,70
2024-07-08T07:01:47.4998351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.01,4.686,228.9,226.9,8.2,69
2024-07-08T07:01:47.7498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.79,4.686,228.9,226.9,8.5,69
2024-07-08T07:01:47.9998877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.81,4.686,228.9,226.9,8.8,67
2024-07-08T07:01:48.2497903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.03,4.686,228.9,226.9,8.7,69
2024-07-08T07:01:48.4997369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.07,4.665,228.3,227,8.6,71
2024-07-08T07:01:48.7496816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.07,4.665,228.3,227,8.6,71
2024-07-08T07:01:48.9996763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.59,4.665,228.3,227,8.7,72
2024-07-08T07:01:49.2495948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.75,4.665,228.3,227,9,70
2024-07-08T07:01:49.4995275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.05,4.664,228.1,227,9.2,70
2024-07-08T07:01:49.7494882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.55,4.664,228.1,227,9.3,72
2024-07-08T07:01:49.9994290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.04,4.664,228.1,227,9.4,74
2024-07-08T07:01:50.2493762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.54,4.664,228.1,227,9.6,73
2024-07-08T07:01:50.4993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.68,4.677,228.6,227,9.3,72
2024-07-08T07:01:50.7492833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.56,4.677,228.6,227,9,73
2024-07-08T07:01:50.9992181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.56,4.677,228.6,227,9,73
2024-07-08T07:01:51.2492006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.89,4.677,228.6,227,8.9,73
2024-07-08T07:01:51.5029957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.69,4.698,229.6,227.1,8.8,72
2024-07-08T07:01:51.7530098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.8,4.698,229.6,227.1,8.5,72
2024-07-08T07:01:52.0057051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.18,4.698,229.6,227.1,8.4,72
2024-07-08T07:01:52.2556262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.98,4.698,229.6,227.1,8.2,72
2024-07-08T07:01:52.5056341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.61,4.698,229.6,227.2,8.1,71
2024-07-08T07:01:52.7555454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.85,4.714,230.5,227.2,8.1,71
2024-07-08T07:01:53.0054957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.55,4.714,230.5,227.2,8.2,70
2024-07-08T07:01:53.2554736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.99,4.714,230.5,227.2,8,73
2024-07-08T07:01:53.5053782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.82,4.708,230.6,227.2,8.1,71
2024-07-08T07:01:53.7553271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.82,4.708,230.6,227.2,7.8,73
2024-07-08T07:01:54.0053952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.98,4.708,230.6,227.2,8.3,71
2024-07-08T07:01:54.2552817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.82,4.708,230.6,227.2,8.1,71
2024-07-08T07:01:54.5051944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.82,4.703,229.9,227.2,8.1,70
2024-07-08T07:01:54.7551210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.82,4.703,229.9,227.2,8.1,70
2024-07-08T07:01:55.0051031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.96,4.703,229.9,227.2,8.5,72
2024-07-08T07:01:55.2550061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.58,4.703,229.9,227.2,8.6,72
2024-07-08T07:01:55.5049053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.71,4.717,229.2,227.3,8.9,71
2024-07-08T07:01:55.7550127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.37,4.717,229.2,227.3,8.9,74
2024-07-08T07:01:56.0049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.37,4.717,229.2,227.3,8.9,74
2024-07-08T07:01:56.2548455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.58,4.717,229.2,227.3,8.8,75
2024-07-08T07:01:56.5048290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.54,4.73,229,227.3,8.5,76
2024-07-08T07:01:56.7547715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.5,4.73,229,227.3,8.8,76
2024-07-08T07:01:57.0047305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.5,4.73,229,227.3,8.8,76
2024-07-08T07:01:57.2546704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.98,4.73,229,227.3,8.7,75
2024-07-08T07:01:57.5045904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.84,4.717,229.4,227.5,8.5,75
2024-07-08T07:01:57.7545404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.58,4.717,229.4,227.5,8.3,75
2024-07-08T07:01:58.0043896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.12,4.717,229.4,227.5,8.2,74
2024-07-08T07:01:58.2544286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.12,4.717,229.4,227.5,8.5,73
2024-07-08T07:01:58.5043790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.88,4.717,229.4,227.5,8.3,73
2024-07-08T07:01:58.7543054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.39,4.717,229.4,227.5,8.7,73
2024-07-08T07:01:59.0042993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.48,4.665,230,227.5,8.6,73
2024-07-08T07:01:59.2542545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.6,4.665,230,227.5,8.6,72
2024-07-08T07:01:59.5042340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.95,4.633,229.9,227.3,8.6,74
2024-07-08T07:01:59.7541611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,331.36,4.633,229.9,227.3,8.8,73
2024-07-08T07:02:00.0041195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.91,4.633,229.9,227.3,8.9,74
2024-07-08T07:02:00.2581728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.82,4.633,229.9,227.3,9.2,75
2024-07-08T07:02:00.4991691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.45,4.666,229.4,227.3,9.4,74
2024-07-08T07:02:00.7491196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.29,4.666,229.4,227.3,9.1,75
2024-07-08T07:02:00.9990128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.6,4.666,229.4,227.3,9.2,78
2024-07-08T07:02:01.2489213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.93,4.666,229.4,227.3,9,80
2024-07-08T07:02:01.4989881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.19,4.726,229.2,227.6,9.2,78
2024-07-08T07:02:01.7489121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.2,4.726,229.2,227.6,9.1,80
2024-07-08T07:02:01.9989249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.65,4.726,229.2,227.6,8.9,81
2024-07-08T07:02:02.2488118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.1,4.726,229.2,227.6,8.7,76
2024-07-08T07:02:02.4987820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.27,4.726,229.2,227.8,8.5,74
2024-07-08T07:02:02.7486133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.55,4.726,229.2,227.8,8.5,72
2024-07-08T07:02:02.9986518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.78,4.742,229.8,227.8,8.3,70
2024-07-08T07:02:03.2486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.6,4.742,229.8,227.8,8.4,68
2024-07-08T07:02:03.4985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.52,4.71,230.4,227.6,8.6,67
2024-07-08T07:02:03.7485263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.25,4.71,230.4,227.6,8.7,65
2024-07-08T07:02:03.9984359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.29,4.71,230.4,227.6,8.7,64
2024-07-08T07:02:04.2483926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.74,4.71,230.4,227.6,8.6,63
2024-07-08T07:02:04.4984021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.04,4.694,230.4,227.4,8.7,62
2024-07-08T07:02:04.7482890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.39,4.694,230.4,227.4,8.6,64
2024-07-08T07:02:04.9982593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.43,4.694,230.4,227.4,8.6,63
2024-07-08T07:02:05.2482483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.88,4.694,230.4,227.4,8.7,66
2024-07-08T07:02:05.4981695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.79,4.726,229.8,227.4,8.8,64
2024-07-08T07:02:05.7481560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.64,4.726,229.8,227.4,8.7,71
2024-07-08T07:02:05.9980221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.79,4.726,229.8,227.4,8.4,71
2024-07-08T07:02:06.2480415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.66,4.726,229.8,227.4,8.4,72
2024-07-08T07:02:06.4980194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.32,4.726,229.8,227.5,7.8,77
2024-07-08T07:02:06.7478208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.38,4.773,229.7,227.5,7.9,81
2024-07-08T07:02:07.0003379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.74,4.773,229.7,227.5,8.7,80
2024-07-08T07:02:07.2502880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.6,4.773,229.7,227.5,7.9,80
2024-07-08T07:02:07.5002953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.88,4.767,230.4,227.7,7.8,77
2024-07-08T07:02:07.7501706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.88,4.767,230.4,227.7,7.8,77
2024-07-08T07:02:08.0001553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.19,4.767,230.4,227.7,8.1,74
2024-07-08T07:02:08.2501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.09,4.767,230.4,227.7,8.2,72
2024-07-08T07:02:08.4999744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.92,4.717,231.1,227.8,8.2,72
2024-07-08T07:02:08.7521879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.23,4.717,231.1,227.8,8.4,71
2024-07-08T07:02:09.0021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.7,4.717,231.1,227.8,8.8,71
2024-07-08T07:02:09.2520993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.7,4.717,231.1,227.8,8.8,71
2024-07-08T07:02:09.5021217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.98,4.663,231,227.6,8.6,70
2024-07-08T07:02:09.7520070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.23,4.663,231,227.6,8.8,70
2024-07-08T07:02:10.0049009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.14,4.663,231,227.6,8.8,71
2024-07-08T07:02:10.2548377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.25,4.663,231,227.6,9,73
2024-07-08T07:02:10.5074862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.99,4.663,231,227.5,9.3,75
2024-07-08T07:02:10.7574349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.07,4.663,231,227.5,9.6,75
2024-07-08T07:02:11.0074414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.62,4.667,230.2,227.5,9.4,75
2024-07-08T07:02:11.2573041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.82,4.667,230.2,227.5,9.3,76
2024-07-08T07:02:11.5073294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.77,4.724,229.6,227.5,9,78
2024-07-08T07:02:11.7572729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.26,4.724,229.6,227.5,8.8,79
2024-07-08T07:02:12.0072386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.94,4.724,229.6,227.5,8.9,79
2024-07-08T07:02:12.2571400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.59,4.724,229.6,227.5,8.7,79
2024-07-08T07:02:12.5070755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.28,4.779,229.8,227.5,8.5,81
2024-07-08T07:02:12.7569708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.17,4.779,229.8,227.5,8.3,80
2024-07-08T07:02:13.0069531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.69,4.779,229.8,227.5,8.1,81
2024-07-08T07:02:13.2569298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.9,4.779,229.8,227.5,8.1,80
2024-07-08T07:02:13.5069017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.45,4.771,230.3,227.4,8,79
2024-07-08T07:02:13.7568596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.64,4.771,230.3,227.4,8,78
2024-07-08T07:02:14.0067612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.83,4.771,230.3,227.4,8,77
2024-07-08T07:02:14.2567384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.02,4.771,230.3,227.4,8,76
2024-07-08T07:02:14.5067473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.09,4.771,230.3,227.2,8.1,72
2024-07-08T07:02:14.7566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.37,4.698,230.4,227.2,8.4,72
2024-07-08T07:02:15.0066302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.49,4.698,230.4,227.2,8.4,71
2024-07-08T07:02:15.2565945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.49,4.698,230.4,227.2,8.6,73
2024-07-08T07:02:15.5064555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.63,4.655,229.7,227.2,8.7,74
2024-07-08T07:02:15.7564502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.71,4.655,229.7,227.2,9,73
2024-07-08T07:02:16.0064306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.02,4.655,229.7,227.2,9.5,74
2024-07-08T07:02:16.2595392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.34,4.655,229.7,227.2,9.7,75
2024-07-08T07:02:16.5095426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.09,4.698,229,227.5,9.6,75
2024-07-08T07:02:16.7594579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,329.28,4.698,229,227.5,9.6,73
2024-07-08T07:02:17.0094405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,331.98,4.698,229,227.5,9.6,76
2024-07-08T07:02:17.2593259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,331.99,4.698,229,227.5,9.3,75
2024-07-08T07:02:17.5093625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.81,4.785,229.2,227.7,9.6,75
2024-07-08T07:02:17.7436954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.41,4.785,229.2,227.7,9.4,75
2024-07-08T07:02:17.9936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.77,4.785,229.2,227.7,9.2,77
2024-07-08T07:02:18.2591564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.77,4.785,229.2,227.7,9.2,77
2024-07-08T07:02:18.4935211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.63,4.785,229.2,227.6,9.3,75
2024-07-08T07:02:18.7434790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.6,4.811,230.3,227.6,9.4,75
2024-07-08T07:02:18.9934243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.92,4.811,230.3,227.6,9.3,75
2024-07-08T07:02:19.2589276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,333.57,4.811,230.3,227.6,9.1,75
2024-07-08T07:02:19.4932952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.08,4.759,231.4,227.4,9.1,76
2024-07-08T07:02:19.7588788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.64,4.759,231.4,227.4,9,74
2024-07-08T07:02:19.9932432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.64,4.759,231.4,227.4,9,74
2024-07-08T07:02:20.2587320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.34,4.759,231.4,227.4,8.8,74
2024-07-08T07:02:20.4931873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.31,4.694,231.7,227.2,8.9,75
2024-07-08T07:02:20.7430393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.07,4.694,231.7,227.2,9,74
2024-07-08T07:02:21.0086269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.51,4.694,231.7,227.2,8.9,73
2024-07-08T07:02:21.2430433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.13,4.694,231.7,227.2,8.7,74
2024-07-08T07:02:21.4928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.77,4.666,231.5,227.2,8.5,73
2024-07-08T07:02:21.7584962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.42,4.666,231.5,227.2,8.3,74
2024-07-08T07:02:21.9928221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.5,4.666,231.5,227.2,8.1,72
2024-07-08T07:02:22.2584224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.79,4.666,231.5,227.2,8,73
2024-07-08T07:02:22.5082755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.87,4.666,231.5,227.3,8,73
2024-07-08T07:02:22.7426527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.65,4.688,231,227.3,8,75
2024-07-08T07:02:23.0082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.92,4.688,231,227.3,8.1,77
2024-07-08T07:02:23.2581619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.25,4.688,231,227.3,8.1,75
2024-07-08T07:02:23.5080864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.65,4.712,230.2,227.3,8.3,74
2024-07-08T07:02:23.7580744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.89,4.712,230.2,227.3,8.7,76
2024-07-08T07:02:24.0080699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.45,4.712,230.2,227.3,8.7,79
2024-07-08T07:02:24.2579103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.89,4.712,230.2,227.3,8.5,74
2024-07-08T07:02:24.5079549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,336.59,4.697,229.6,227.1,8.6,78
2024-07-08T07:02:24.7578780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.66,4.697,229.6,227.1,9,75
2024-07-08T07:02:24.9922194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.77,4.697,229.6,227.1,9,74
2024-07-08T07:02:25.2578880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.77,4.697,229.6,227.1,9,74
2024-07-08T07:02:25.5076642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.61,4.67,229.3,226.9,9.3,72
2024-07-08T07:02:25.7576775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.16,4.67,229.3,226.9,9.1,73
2024-07-08T07:02:26.0076132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.69,4.67,229.3,226.9,9.3,71
2024-07-08T07:02:26.2575172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.95,4.67,229.3,226.9,9.1,75
2024-07-08T07:02:26.5075243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.9,4.68,229.4,227,9.2,74
2024-07-08T07:02:26.7594984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.09,4.68,229.4,227,9.2,72
2024-07-08T07:02:27.0074264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.14,4.68,229.4,227,9.5,72
2024-07-08T07:02:27.2572931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.68,4.68,229.4,227,9.3,73
2024-07-08T07:02:27.5074156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.59,4.728,229.6,227,9.4,74
2024-07-08T07:02:27.7416508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.49,4.728,229.6,227,9.4,75
2024-07-08T07:02:28.0072516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.28,4.728,229.6,227,9.5,74
2024-07-08T07:02:28.2571608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.88,4.728,229.6,227,9.6,75
2024-07-08T07:02:28.5071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.17,4.769,229.9,227.1,9.3,75
2024-07-08T07:02:28.7414143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.17,4.769,229.9,227.1,9.3,75
2024-07-08T07:02:29.0070514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.43,4.769,229.9,227.1,9.6,73
2024-07-08T07:02:29.2569761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.83,4.769,229.9,227.1,9.8,73
2024-07-08T07:02:29.4912591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.78,4.776,230.3,227.2,9.9,72
2024-07-08T07:02:29.7413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.6,4.776,230.3,227.2,9.6,73
2024-07-08T07:02:30.0068089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,331.42,4.776,230.3,227.2,9.6,75
2024-07-08T07:02:30.2567675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.14,4.776,230.3,227.2,9.4,74
2024-07-08T07:02:30.5067242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.75,4.76,230.6,227.2,9.5,74
2024-07-08T07:02:30.7566975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.48,4.76,230.6,227.2,9.3,73
2024-07-08T07:02:31.0066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.81,4.76,230.6,227.2,9.2,73
2024-07-08T07:02:31.2565769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.33,4.76,230.6,227.2,9.1,71
2024-07-08T07:02:31.5065565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,326.55,4.723,230.7,227.2,9.3,69
2024-07-08T07:02:31.7564965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.09,4.723,230.7,227.2,9.4,71
2024-07-08T07:02:32.0064803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,328.09,4.723,230.7,227.2,9.4,71
2024-07-08T07:02:32.2563192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.15,4.723,230.7,227.2,9.4,70
2024-07-08T07:02:32.5063231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.12,4.684,230,227,9.6,68
2024-07-08T07:02:32.7563039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.12,4.684,230,227,9.6,68
2024-07-08T07:02:33.0062227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.49,4.684,230,227,9.8,68
2024-07-08T07:02:33.2562173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.07,4.684,230,227,9.9,71
2024-07-08T07:02:33.5061677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.29,4.688,229,226.8,10.4,74
2024-07-08T07:02:33.7560651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.41,4.688,229,226.8,10.7,76
2024-07-08T07:02:34.0060430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,329.79,4.688,229,226.8,10.9,78
2024-07-08T07:02:34.2559894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,330.71,4.688,229,226.8,10.9,79
2024-07-08T07:02:34.5059248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.19,4.737,228.6,226.9,10.9,77
2024-07-08T07:02:34.7558181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,327.81,4.737,228.6,226.9,11.1,76
2024-07-08T07:02:35.0058424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.34,4.737,228.6,226.9,10.9,75
2024-07-08T07:02:35.2557426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,328.5,4.737,228.6,226.9,10.8,76
2024-07-08T07:02:35.5057360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,331.41,4.784,229.5,227.2,10.6,78
2024-07-08T07:02:35.7556794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.9,4.784,229.5,227.2,10.4,78
2024-07-08T07:02:36.0056468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.87,4.784,229.5,227.2,10.1,76
2024-07-08T07:02:36.2555575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,331.99,4.784,229.5,227.2,9.7,76
2024-07-08T07:02:36.5055830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.05,4.775,230.9,227.4,9.4,77
2024-07-08T07:02:36.7555275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.24,4.775,230.9,227.4,9.1,75
2024-07-08T07:02:37.0054426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,334.12,4.775,230.9,227.4,8.6,74
2024-07-08T07:02:37.2553853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.62,4.775,230.9,227.4,8.7,75
2024-07-08T07:02:37.5053479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.92,4.701,231.6,227.2,8.7,76
2024-07-08T07:02:37.7552749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.88,4.701,231.6,227.2,9.2,79
2024-07-08T07:02:38.0052523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333,4.701,231.6,227.2,9,75
2024-07-08T07:02:38.2551143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.69,4.701,231.6,227.2,8.8,75
2024-07-08T07:02:38.5051448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.01,4.634,230.9,226.9,7.7,76
2024-07-08T07:02:38.7551599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.75,4.634,230.9,226.9,7.8,75
2024-07-08T07:02:39.0050462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.83,4.634,230.9,226.9,7.9,78
2024-07-08T07:02:39.2550269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.92,4.634,230.9,226.9,8.4,78
2024-07-08T07:02:39.5049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.89,4.653,229.6,226.8,9.1,74
2024-07-08T07:02:39.7548867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.43,4.653,229.6,226.8,9.3,72
2024-07-08T07:02:40.0048494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,328.75,4.653,229.6,226.8,9.8,74
2024-07-08T07:02:40.2548109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.12,4.653,229.6,226.8,9.7,73
2024-07-08T07:02:40.5047552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.98,4.723,228.7,226.8,9.5,74
2024-07-08T07:02:40.7547231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.47,4.723,228.7,226.8,9.6,76
2024-07-08T07:02:41.0046688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.9,4.723,228.7,226.8,9.8,76
2024-07-08T07:02:41.2545930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,330.73,4.723,228.7,226.8,10.2,77
2024-07-08T07:02:41.5044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.68,4.759,228.8,226.7,10.3,76
2024-07-08T07:02:41.7545819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.68,4.759,228.8,226.7,10.3,76
2024-07-08T07:02:42.0044041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.85,4.759,228.8,226.7,10.2,77
2024-07-08T07:02:42.2543823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,330.48,4.759,228.8,226.7,10,76
2024-07-08T07:02:42.5043512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.9,4.742,229.5,226.7,9.9,74
2024-07-08T07:02:42.7543245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.58,4.742,229.5,226.7,9.6,76
2024-07-08T07:02:43.0042013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.49,4.742,229.5,226.7,9.3,76
2024-07-08T07:02:43.2447682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.03,4.742,229.5,226.7,9.2,74
2024-07-08T07:02:43.4947028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.13,4.714,230.4,226.9,9.2,74
2024-07-08T07:02:43.7446867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.22,4.714,230.4,226.9,9.2,73
2024-07-08T07:02:43.9945682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.27,4.714,230.4,226.9,8.7,70
2024-07-08T07:02:44.2445904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.27,4.714,230.4,226.9,8.7,70
2024-07-08T07:02:44.4945450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.73,4.707,230.8,226.9,8.6,69
2024-07-08T07:02:44.7444885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.28,4.707,230.8,226.9,8.5,67
2024-07-08T07:02:44.9944486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.87,4.707,230.8,226.9,8.6,67
2024-07-08T07:02:45.2444203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.4,4.707,230.8,226.9,8.5,65
2024-07-08T07:02:45.4943338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.8,4.731,230.2,226.9,8.7,63
2024-07-08T07:02:45.7442434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.15,4.731,230.2,226.9,8.5,70
2024-07-08T07:02:45.9942610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.84,4.731,230.2,226.9,8.3,71
2024-07-08T07:02:46.2441333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.8,4.731,230.2,226.9,8.5,73
2024-07-08T07:02:46.4941668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.8,4.773,229.1,226.9,8.5,74
2024-07-08T07:02:46.7441166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.71,4.773,229.1,226.9,8.8,74
2024-07-08T07:02:46.9940011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,333.24,4.773,229.1,226.9,8.9,75
2024-07-08T07:02:47.2439995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.9,4.773,229.1,226.9,9,75
2024-07-08T07:02:47.4939351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.9,4.773,229.1,227,9.3,76
2024-07-08T07:02:47.7438662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.29,4.803,228.3,227,9.2,76
2024-07-08T07:02:47.9991386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.54,4.803,228.3,227,9.4,77
2024-07-08T07:02:48.2490548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,332.37,4.803,228.3,227,9.5,76
2024-07-08T07:02:48.4989897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.38,4.774,228.4,227,9.4,77
2024-07-08T07:02:48.7489232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.81,4.774,228.4,227,9.3,76
2024-07-08T07:02:48.9990018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.38,4.774,228.4,227,9.4,77
2024-07-08T07:02:49.2488569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.38,4.774,228.4,227,9.2,74
2024-07-08T07:02:49.4988475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.09,4.717,229.4,227.1,8.9,75
2024-07-08T07:02:49.7488172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.78,4.717,229.4,227.1,8.7,75
2024-07-08T07:02:49.9986945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.53,4.717,229.4,227.1,8.6,72
2024-07-08T07:02:50.2487315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.15,4.717,229.4,227.1,8.4,73
2024-07-08T07:02:50.4986169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.88,4.693,230.6,227.2,8.2,74
2024-07-08T07:02:50.7485644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.35,4.693,230.6,227.2,8.3,75
2024-07-08T07:02:50.9984457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.73,4.693,230.6,227.2,8.5,74
2024-07-08T07:02:51.2484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.29,4.693,230.6,227.2,8.1,74
2024-07-08T07:02:51.4983758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.35,4.724,231.1,227.3,8.1,76
2024-07-08T07:02:51.7484014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.21,4.724,231.1,227.3,7.8,78
2024-07-08T07:02:51.9983478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,343.05,4.724,231.1,227.3,7.5,80
2024-07-08T07:02:52.2482873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.7,4.724,231.1,227.3,7.5,77
2024-07-08T07:02:52.4982252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.98,4.724,231.1,227.2,7,77
2024-07-08T07:02:52.7481184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.77,4.742,230.9,227.2,6.9,72
2024-07-08T07:02:53.0004899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.76,4.742,230.9,227.2,7.2,74
2024-07-08T07:02:53.2525663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.1,4.742,230.9,227.2,7.1,70
2024-07-08T07:02:53.5025415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.02,4.742,230.9,227,7.7,69
2024-07-08T07:02:53.7524233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.23,4.721,230.1,227,7.9,73
2024-07-08T07:02:54.0024187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.84,4.721,230.1,227,8.3,71
2024-07-08T07:02:54.2523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.66,4.721,230.1,227,8.4,69
2024-07-08T07:02:54.5023586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.36,4.688,229.4,226.9,8.4,68
2024-07-08T07:02:54.7523327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.95,4.688,229.4,226.9,8.5,68
2024-07-08T07:02:55.0051442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.56,4.688,229.4,226.9,8.6,68
2024-07-08T07:02:55.2521646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.71,4.688,229.4,226.9,8.8,69
2024-07-08T07:02:55.5021595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.26,4.688,229.4,226.9,8.4,69
2024-07-08T07:02:55.7520675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.96,4.692,229.2,226.9,8.5,68
2024-07-08T07:02:55.9899843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.76,4.692,229.2,226.9,8.5,70
2024-07-08T07:02:56.2399669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.13,4.692,229.2,226.9,8.5,66
2024-07-08T07:02:56.4920250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,325.78,4.739,229.4,227,8.7,66
2024-07-08T07:02:56.7398265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.21,4.739,229.4,227,8.5,70
2024-07-08T07:02:56.9898022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.62,4.739,229.4,227,8.7,68
2024-07-08T07:02:57.2397671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.23,4.739,229.4,227,8.3,68
2024-07-08T07:02:57.4896308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.6,4.739,229.4,227,8.9,71
2024-07-08T07:02:57.7396636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.23,4.784,229.7,227,9.1,71
2024-07-08T07:02:57.9896803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.23,4.784,229.7,227,9.1,71
2024-07-08T07:02:58.2395393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.48,4.784,229.7,227,9,72
2024-07-08T07:02:58.4895140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.5,4.788,229.7,227,9,72
2024-07-08T07:02:58.7394693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.72,4.788,229.7,227,9.2,73
2024-07-08T07:02:58.9894249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.16,4.788,229.7,227,9.4,72
2024-07-08T07:02:59.2393909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.6,4.788,229.7,227,9.6,71
2024-07-08T07:02:59.4893385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.48,4.768,229.5,227.1,9.6,72
2024-07-08T07:02:59.7392058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.39,4.768,229.5,227.1,9.6,73
2024-07-08T07:02:59.9891929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.3,4.768,229.5,227.1,9.6,74
2024-07-08T07:03:00.2391888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.09,4.768,229.5,227.1,9.7,73
2024-07-08T07:03:00.5046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.69,4.768,229.5,227.2,9.5,74
2024-07-08T07:03:00.7391136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.79,4.75,229.5,227.2,9.4,75
2024-07-08T07:03:00.9889789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.55,4.75,229.5,227.2,9.4,77
2024-07-08T07:03:01.2389833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.98,4.75,229.5,227.2,9.3,76
2024-07-08T07:03:01.4888892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.46,4.75,229.5,227.3,9.5,76
2024-07-08T07:03:01.7388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,333.35,4.743,229.9,227.3,9.5,77
2024-07-08T07:03:01.9888418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,334.23,4.743,229.9,227.3,9.5,78
2024-07-08T07:03:02.2387697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.52,4.743,229.9,227.3,9.4,78
2024-07-08T07:03:02.4887876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.54,4.736,230.9,227.3,9.1,78
2024-07-08T07:03:02.7542882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,335.54,4.736,230.9,227.3,9.1,78
2024-07-08T07:03:03.0042908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.32,4.736,230.9,227.3,8.9,77
2024-07-08T07:03:03.2385182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,335.32,4.736,230.9,227.3,8.9,77
2024-07-08T07:03:03.4884803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.54,4.742,231.7,227.3,8.7,74
2024-07-08T07:03:03.7385554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,334.67,4.742,231.7,227.3,8.4,74
2024-07-08T07:03:03.9904110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.41,4.742,231.7,227.3,8.5,73
2024-07-08T07:03:04.2403802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.03,4.742,231.7,227.3,8.6,73
2024-07-08T07:03:04.4903090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.04,4.742,231.7,227.3,8.4,71
2024-07-08T07:03:04.7402968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.98,4.757,231.7,227.3,8.2,71
2024-07-08T07:03:04.9902423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.6,4.757,231.7,227.3,7.8,72
2024-07-08T07:03:05.2402094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.29,4.757,231.7,227.3,7.9,71
2024-07-08T07:03:05.4901030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.91,4.757,231.7,227.2,7.9,73
2024-07-08T07:03:05.7401478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.24,4.764,230.7,227.2,8.1,71
2024-07-08T07:03:05.9900728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.35,4.764,230.7,227.2,8.5,73
2024-07-08T07:03:06.2399913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.23,4.764,230.7,227.2,8.8,73
2024-07-08T07:03:06.4899697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.41,4.754,229,227.1,8.9,74
2024-07-08T07:03:06.7398961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.3,4.754,229,227.1,9.3,72
2024-07-08T07:03:06.9898203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.39,4.754,229,227.1,9.3,71
2024-07-08T07:03:07.2397713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.19,4.754,229,227.1,9,73
2024-07-08T07:03:07.4897379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.8,4.742,227.9,227,9.3,74
2024-07-08T07:03:07.7396908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.6,4.742,227.9,227,9.7,74
2024-07-08T07:03:08.0052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.29,4.742,227.9,227,9.9,71
2024-07-08T07:03:08.2395875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,328.76,4.742,227.9,227,10,74
2024-07-08T07:03:08.4895547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.23,4.735,227.8,226.9,10.5,75
2024-07-08T07:03:08.7395133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,328.19,4.735,227.8,226.9,10.9,76
2024-07-08T07:03:08.9893918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,325.01,4.735,227.8,226.9,11.5,74
2024-07-08T07:03:09.2394288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,323.44,4.735,227.8,226.9,11.8,73
2024-07-08T07:03:09.4909965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.85,4.735,227.8,226.9,11.6,73
2024-07-08T07:03:09.7392330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,327.66,4.753,228.4,226.9,11.2,76
2024-07-08T07:03:09.9892039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,326.95,4.753,228.4,226.9,11.1,75
2024-07-08T07:03:10.2392189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,326.73,4.753,228.4,226.9,11.2,75
2024-07-08T07:03:10.4892014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,325.4,4.785,229.7,227,11.1,73
2024-07-08T07:03:10.7391751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.96,4.785,229.7,227,10.9,71
2024-07-08T07:03:10.9890642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.96,4.785,229.7,227,10.9,71
2024-07-08T07:03:11.2390240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.88,4.785,229.7,227,10.5,73
2024-07-08T07:03:11.4889210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.04,4.796,231.1,227.3,10.6,73
2024-07-08T07:03:11.7388775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,324.11,4.796,231.1,227.3,11,71
2024-07-08T07:03:11.9888922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.9,4.796,231.1,227.3,10.7,70
2024-07-08T07:03:12.2387832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.4,4.796,231.1,227.3,10.5,71
2024-07-08T07:03:12.4887821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.19,4.778,232.1,227.3,10.2,70
2024-07-08T07:03:12.7386911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.07,4.778,232.1,227.3,9.6,69
2024-07-08T07:03:12.9885954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.1,4.778,232.1,227.3,9,70
2024-07-08T07:03:13.2385652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.97,4.778,232.1,227.3,9.3,71
2024-07-08T07:03:13.4885537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.19,4.778,232.1,227.4,9,70
2024-07-08T07:03:13.7385053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.08,4.765,232.4,227.4,8.2,72
2024-07-08T07:03:13.9884118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.59,4.765,232.4,227.4,8.1,78
2024-07-08T07:03:14.2383716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.44,4.765,232.4,227.4,8.4,78
2024-07-08T07:03:14.4884776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.67,4.766,231.9,227.3,8.2,74
2024-07-08T07:03:14.7382912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.93,4.766,231.9,227.3,8.1,75
2024-07-08T07:03:14.9882563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.21,4.766,231.9,227.3,7.8,75
2024-07-08T07:03:15.2381588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.65,4.766,231.9,227.3,7.7,75
2024-07-08T07:03:15.5037673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.66,4.757,230.6,227,7.8,75
2024-07-08T07:03:15.7381061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.82,4.757,230.6,227,8,75
2024-07-08T07:03:15.9880378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333,4.757,230.6,227,8.1,71
2024-07-08T07:03:16.2379583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.37,4.757,230.6,227,8.4,74
2024-07-08T07:03:16.4879578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.97,4.73,229.1,226.7,8.6,74
2024-07-08T07:03:16.7377693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,334.69,4.73,229.1,226.7,8.6,76
2024-07-08T07:03:17.0034657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,333.53,4.73,229.1,226.7,9.5,78
2024-07-08T07:03:17.2378191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.52,4.73,229.1,226.7,10,74
2024-07-08T07:03:17.4876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.78,4.73,229.1,226.6,9.9,73
2024-07-08T07:03:17.7376666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,325.81,4.723,228.1,226.6,9.9,71
2024-07-08T07:03:17.9876183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.53,4.723,228.1,226.6,10,71
2024-07-08T07:03:18.2375749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.95,4.723,228.1,226.6,9.8,73
2024-07-08T07:03:18.4875709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.22,4.723,228.1,226.9,9.8,73
2024-07-08T07:03:18.7374876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.38,4.762,228.4,226.9,9.5,73
2024-07-08T07:03:18.9874567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.43,4.762,228.4,226.9,9.2,72
2024-07-08T07:03:19.2373707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.99,4.762,228.4,226.9,9,73
2024-07-08T07:03:19.4873766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.39,4.802,230,227.2,8.6,71
2024-07-08T07:03:19.7372558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.25,4.802,230,227.2,8.2,69
2024-07-08T07:03:19.9872236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.29,4.802,230,227.2,7.9,71
2024-07-08T07:03:20.2372130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.2,4.802,230,227.2,7.7,71
2024-07-08T07:03:20.4871028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.66,4.794,231.3,227.2,7.7,69
2024-07-08T07:03:20.7371323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.57,4.794,231.3,227.2,7.6,66
2024-07-08T07:03:20.9870982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.44,4.794,231.3,227.2,7.6,67
2024-07-08T07:03:21.2369794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.57,4.794,231.3,227.2,7.6,66
2024-07-08T07:03:21.4869428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.19,4.794,231.3,226.8,7.8,66
2024-07-08T07:03:21.7369444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.43,4.74,230.7,226.8,8.3,65
2024-07-08T07:03:21.9868550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.56,4.74,230.7,226.8,8.5,65
2024-07-08T07:03:22.2524505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.5,4.74,230.7,226.8,9,66
2024-07-08T07:03:22.4867443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.35,4.74,230.7,226.5,9.2,69
2024-07-08T07:03:22.7523379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.67,4.704,228.8,226.5,9.6,69
2024-07-08T07:03:22.9866340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.85,4.704,228.8,226.5,10.2,70
2024-07-08T07:03:23.2366163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.04,4.704,228.8,226.5,10.5,70
2024-07-08T07:03:23.4865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324,4.704,228.8,226.5,10.5,71
2024-07-08T07:03:23.7521189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.42,4.742,227.6,226.5,10.4,71
2024-07-08T07:03:24.0020977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,326.72,4.742,227.6,226.5,9.9,72
2024-07-08T07:03:24.2519575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.27,4.742,227.6,226.5,10,74
2024-07-08T07:03:24.4863487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.17,4.811,228.5,226.9,9.6,75
2024-07-08T07:03:24.7362981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,332.73,4.811,228.5,226.9,9.1,75
2024-07-08T07:03:24.9862427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.32,4.811,228.5,226.9,9,73
2024-07-08T07:03:25.2361487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.98,4.811,228.5,226.9,9.1,73
2024-07-08T07:03:25.4861549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.8,4.811,228.5,227.1,8.7,71
2024-07-08T07:03:25.7361067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.76,4.845,230.4,227.1,8.6,70
2024-07-08T07:03:25.9860118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.79,4.845,230.4,227.1,8.4,68
2024-07-08T07:03:26.2359904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.32,4.845,230.4,227.1,8.3,67
2024-07-08T07:03:26.4859559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.31,4.845,230.4,226.9,8.3,65
2024-07-08T07:03:26.7359649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.08,4.8,231.3,226.9,8.5,66
2024-07-08T07:03:26.9858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.03,4.8,231.3,226.9,8.3,65
2024-07-08T07:03:27.2357279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.03,4.8,231.3,226.9,8.3,65
2024-07-08T07:03:27.4857629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.73,4.718,230.3,226.7,8.6,67
2024-07-08T07:03:27.7357491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.5,4.718,230.3,226.7,8.9,68
2024-07-08T07:03:27.9857286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.77,4.718,230.3,226.7,9.1,68
2024-07-08T07:03:28.2355452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.36,4.718,230.3,226.7,9.2,69
2024-07-08T07:03:28.4855625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.99,4.676,228.7,226.7,9.5,69
2024-07-08T07:03:28.7373300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,325.93,4.676,228.7,226.7,9.5,70
2024-07-08T07:03:28.9873437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.25,4.676,228.7,226.7,9.4,70
2024-07-08T07:03:29.2372481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.86,4.676,228.7,226.7,9.5,71
2024-07-08T07:03:29.4872377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.22,4.704,228.2,226.8,9.4,73
2024-07-08T07:03:29.7370422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.53,4.704,228.2,226.8,9.3,73
2024-07-08T07:03:29.9890089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,332.19,4.704,228.2,226.8,9.3,76
2024-07-08T07:03:30.2421936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,331.6,4.704,228.2,226.8,9.5,76
2024-07-08T07:03:30.4921483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.86,4.704,228.2,227.1,9.5,76
2024-07-08T07:03:30.7420593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.74,4.766,229,227.1,9.4,75
2024-07-08T07:03:30.9920315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.74,4.766,229,227.1,9,77
2024-07-08T07:03:31.2420118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.44,4.766,229,227.1,9,79
2024-07-08T07:03:31.4943007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.88,4.786,230.4,227.1,8.8,76
2024-07-08T07:03:31.7443075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.95,4.786,230.4,227.1,8.5,76
2024-07-08T07:03:31.9942208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.49,4.786,230.4,227.1,8.1,76
2024-07-08T07:03:32.2442577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.13,4.786,230.4,227.1,7.4,73
2024-07-08T07:03:32.4942475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.64,4.731,231.3,226.8,7.4,73
2024-07-08T07:03:32.7440309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.84,4.731,231.3,226.8,8.1,70
2024-07-08T07:03:32.9940409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.61,4.731,231.3,226.8,8,67
2024-07-08T07:03:33.2439633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.61,4.731,231.3,226.8,8,67
2024-07-08T07:03:33.4939111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.79,4.642,230.5,226.4,8.4,66
2024-07-08T07:03:33.7438644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.72,4.642,230.5,226.4,8.4,67
2024-07-08T07:03:33.9938298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.04,4.642,230.5,226.4,9.1,66
2024-07-08T07:03:34.2438457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.27,4.642,230.5,226.4,9.3,68
2024-07-08T07:03:34.4937596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.51,4.642,230.5,226.3,9.5,68
2024-07-08T07:03:34.7437329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.48,4.631,228.5,226.3,10.1,70
2024-07-08T07:03:34.9936717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.24,4.631,228.5,226.3,10.2,69
2024-07-08T07:03:35.2435646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.7,4.631,228.5,226.3,10.4,69
2024-07-08T07:03:35.4935416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.89,4.727,227.3,226.6,10.6,71
2024-07-08T07:03:35.7435237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.59,4.727,227.3,226.6,10.7,72
2024-07-08T07:03:35.9934429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.02,4.727,227.3,226.6,10.5,73
2024-07-08T07:03:36.2433996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.72,4.727,227.3,226.6,10.2,74
2024-07-08T07:03:36.4933456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.16,4.812,227.8,226.8,10.3,74
2024-07-08T07:03:36.7451499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.51,4.812,227.8,226.8,10.2,73
2024-07-08T07:03:36.9932356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.51,4.812,227.8,226.8,9.9,71
2024-07-08T07:03:37.2432212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.19,4.812,227.8,226.8,9.7,70
2024-07-08T07:03:37.4931068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.44,4.812,227.8,226.7,9.5,73
2024-07-08T07:03:37.7430854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.6,4.8,229.1,226.7,8.9,72
2024-07-08T07:03:37.9930932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.33,4.8,229.1,226.7,8.5,70
2024-07-08T07:03:38.2429777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.08,4.8,229.1,226.7,8.8,71
2024-07-08T07:03:38.4929475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.28,4.8,229.1,226.7,8.8,69
2024-07-08T07:03:38.7429613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.27,4.738,230.2,226.7,9.2,72
2024-07-08T07:03:38.9928872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,327.98,4.738,230.2,226.7,9.6,72
2024-07-08T07:03:39.2482491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.29,4.738,230.2,226.7,9.5,72
2024-07-08T07:03:39.4981897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.58,4.712,230,226.8,9.7,72
2024-07-08T07:03:39.7481465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.65,4.712,230,226.8,9.7,71
2024-07-08T07:03:39.9981418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.29,4.712,230,226.8,10.1,74
2024-07-08T07:03:40.2480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.14,4.712,230,226.8,10.1,76
2024-07-08T07:03:40.4853839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,331.06,4.723,228.5,226.9,10.1,77
2024-07-08T07:03:40.7353189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.8,4.723,228.5,226.9,10.2,77
2024-07-08T07:03:40.9852216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.2,4.723,228.5,226.9,10.4,78
2024-07-08T07:03:41.2351966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,333.47,4.723,228.5,226.9,10.2,80
2024-07-08T07:03:41.4851428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.17,4.737,227.4,226.9,10.3,80
2024-07-08T07:03:41.7351229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,333.41,4.737,227.4,226.9,10.2,80
2024-07-08T07:03:41.9850602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,332.29,4.737,227.4,226.9,10.3,79
2024-07-08T07:03:42.2349978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,332.05,4.737,227.4,226.9,10.4,79
2024-07-08T07:03:42.4849934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.68,4.737,227.4,226.9,10.6,78
2024-07-08T07:03:42.7349224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,333.52,4.723,227.5,226.9,10.5,81
2024-07-08T07:03:42.9848342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,335.69,4.723,227.5,226.9,10.7,84
2024-07-08T07:03:43.2347426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,335.33,4.723,227.5,226.9,10.1,82
2024-07-08T07:03:43.4847760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,333.65,4.705,228.7,226.9,10.1,80
2024-07-08T07:03:43.7347689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.02,4.705,228.7,226.9,10,79
2024-07-08T07:03:43.9846799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.89,4.705,228.7,226.9,9.8,76
2024-07-08T07:03:44.2346080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.17,4.705,228.7,226.9,9.7,76
2024-07-08T07:03:44.4845503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.67,4.688,230.2,227.1,9,75
2024-07-08T07:03:44.7345043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,336.47,4.688,230.2,227.1,8.9,79
2024-07-08T07:03:44.9844021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.77,4.688,230.2,227.1,8.6,77
2024-07-08T07:03:45.2343549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.57,4.688,230.2,227.1,8.7,76
2024-07-08T07:03:45.4843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.22,4.681,231.2,227.3,8.8,78
2024-07-08T07:03:45.7343344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.93,4.681,231.2,227.3,8.5,73
2024-07-08T07:03:45.9842893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.44,4.681,231.2,227.3,8.6,74
2024-07-08T07:03:46.2342377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.61,4.681,231.2,227.3,8.4,78
2024-07-08T07:03:46.4841361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.73,4.681,231.2,227.4,8.3,80
2024-07-08T07:03:46.7497523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.49,4.686,231.3,227.4,8.2,78
2024-07-08T07:03:46.9840886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.68,4.686,231.3,227.4,7.7,77
2024-07-08T07:03:47.2340008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.91,4.686,231.3,227.4,7.6,78
2024-07-08T07:03:47.4839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.4,4.686,231.3,227.3,7.7,78
2024-07-08T07:03:47.7339146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.69,4.692,230.7,227.3,7.9,77
2024-07-08T07:03:47.9838481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.63,4.692,230.7,227.3,8,75
2024-07-08T07:03:48.2338642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.98,4.692,230.7,227.3,8.2,74
2024-07-08T07:03:48.4837653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.75,4.694,229.7,227.1,8.1,76
2024-07-08T07:03:48.7336649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.17,4.694,229.7,227.1,7.9,78
2024-07-08T07:03:48.9836828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.96,4.694,229.7,227.1,8,77
2024-07-08T07:03:49.2336142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.67,4.694,229.7,227.1,8.2,74
2024-07-08T07:03:49.4835891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.41,4.696,228.9,227,8.4,76
2024-07-08T07:03:49.7335151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.57,4.696,228.9,227,8.4,75
2024-07-08T07:03:49.9834261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.75,4.696,228.9,227,8.7,73
2024-07-08T07:03:50.2334176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.93,4.696,228.9,227,8.9,74
2024-07-08T07:03:50.4834089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.56,4.707,228.5,226.9,8.7,74
2024-07-08T07:03:50.7333224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.08,4.707,228.5,226.9,8.8,75
2024-07-08T07:03:50.9833639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.08,4.707,228.5,226.9,8.8,75
2024-07-08T07:03:51.2331853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.91,4.707,228.5,226.9,8.6,74
2024-07-08T07:03:51.4988064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.48,4.723,228.6,227,8.5,74
2024-07-08T07:03:51.7330720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.74,4.723,228.6,227,8.3,77
2024-07-08T07:03:51.9831082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.74,4.723,228.6,227,8.3,77
2024-07-08T07:03:52.2329939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.1,4.723,228.6,227,8.1,79
2024-07-08T07:03:52.4829940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,340.51,4.723,228.6,227.3,8,80
2024-07-08T07:03:52.7329509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.94,4.741,229.2,227.3,7.8,78
2024-07-08T07:03:52.9828670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,339.19,4.741,229.2,227.3,7.6,76
2024-07-08T07:03:53.2327772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.41,4.741,229.2,227.3,7.5,77
2024-07-08T07:03:53.4827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.9,4.751,229.8,227.4,7.4,78
2024-07-08T07:03:53.7327353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.13,4.751,229.8,227.4,7.4,77
2024-07-08T07:03:53.9825711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.13,4.751,229.8,227.4,7.4,77
2024-07-08T07:03:54.2325187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.9,4.751,229.8,227.4,7.4,78
2024-07-08T07:03:54.4825614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.29,4.741,229.8,227.3,7.4,80
2024-07-08T07:03:54.7325110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.8,4.741,229.8,227.3,7.4,82
2024-07-08T07:03:54.9824386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.82,4.741,229.8,227.3,7.7,81
2024-07-08T07:03:55.2337755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.83,4.741,229.8,227.3,7.9,82
2024-07-08T07:03:55.4823454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.86,4.712,229.2,227.1,8.2,79
2024-07-08T07:03:55.7323088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.44,4.712,229.2,227.1,8.5,81
2024-07-08T07:03:55.9821552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.11,4.712,229.2,227.1,8.6,81
2024-07-08T07:03:56.2357369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.8,4.712,229.2,227.1,8.5,79
2024-07-08T07:03:56.4856472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.31,4.712,229.2,227.3,8.4,79
2024-07-08T07:03:56.7355656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.99,4.712,229.2,227.3,8.1,81
2024-07-08T07:03:56.9855560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.29,4.708,229,227.3,8.4,84
2024-07-08T07:03:57.2355341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.61,4.708,229,227.3,8.3,84
2024-07-08T07:03:57.4854287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345,4.734,229.9,227.6,8,85
2024-07-08T07:03:57.7353857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.04,4.734,229.9,227.6,7.9,82
2024-07-08T07:03:57.9853586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.67,4.734,229.9,227.6,8,82
2024-07-08T07:03:58.2391719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.04,4.734,229.9,227.6,7.9,82
2024-07-08T07:03:58.4891107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.99,4.737,230.8,227.5,7.8,80
2024-07-08T07:03:58.7390839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.02,4.737,230.8,227.5,7.6,79
2024-07-08T07:03:58.9889931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.84,4.737,230.8,227.5,7.6,75
2024-07-08T07:03:59.2389303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.88,4.737,230.8,227.5,7.9,73
2024-07-08T07:03:59.4888922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.2,4.715,230.9,227.2,7.7,74
2024-07-08T07:03:59.7388409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.83,4.715,230.9,227.2,7.6,73
2024-07-08T07:03:59.9888079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336,4.715,230.9,227.2,7.6,72
2024-07-08T07:04:00.2387093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.58,4.715,230.9,227.2,7.8,75
2024-07-08T07:04:00.4886546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.76,4.715,230.9,227.2,7.8,74
2024-07-08T07:04:00.7385831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.48,4.715,230.9,227.2,7.9,73
2024-07-08T07:04:00.9886194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.62,4.703,230.6,227.2,7.8,74
2024-07-08T07:04:01.2385114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.96,4.703,230.6,227.2,7.5,74
2024-07-08T07:04:01.4885326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.58,4.712,230,227.2,7.4,73
2024-07-08T07:04:01.7384476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.75,4.712,230,227.2,7.4,77
2024-07-08T07:04:01.9884238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.83,4.712,230,227.2,7.7,75
2024-07-08T07:04:02.2432867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.15,4.712,230,227.2,7.9,74
2024-07-08T07:04:02.4930740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.45,4.721,229.4,227.1,8,75
2024-07-08T07:04:02.7430681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.09,4.721,229.4,227.1,8,77
2024-07-08T07:04:02.9930262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.1,4.721,229.4,227.1,7.7,78
2024-07-08T07:04:03.2430472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.27,4.721,229.4,227.1,7.8,75
2024-07-08T07:04:03.4930485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.62,4.721,229.4,227.1,8,74
2024-07-08T07:04:03.7430034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.6,4.731,228.9,227.1,8,74
2024-07-08T07:04:03.9930648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.01,4.731,228.9,227.1,7.9,74
2024-07-08T07:04:04.2428862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.01,4.731,228.9,227.1,7.9,74
2024-07-08T07:04:04.4928285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.33,4.731,228.9,227.2,7.8,75
2024-07-08T07:04:04.7427364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.04,4.744,229,227.2,8.1,76
2024-07-08T07:04:04.9927793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,337.43,4.744,229,227.2,8,76
2024-07-08T07:04:05.2427041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.38,4.744,229,227.2,7.9,73
2024-07-08T07:04:05.4926869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.49,4.744,229.7,227.1,7.8,75
2024-07-08T07:04:05.7425900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.2,4.744,229.7,227.1,7.5,73
2024-07-08T07:04:05.9925885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.01,4.744,229.7,227.1,7.5,74
2024-07-08T07:04:06.2425199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.73,4.744,229.7,227.1,7.3,75
2024-07-08T07:04:06.4930748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.61,4.731,230.3,227,7.4,73
2024-07-08T07:04:06.7423948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.55,4.731,230.3,227,7.5,76
2024-07-08T07:04:06.9923980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.69,4.731,230.3,227,7.3,75
2024-07-08T07:04:07.2423264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.49,4.731,230.3,227,7.3,71
2024-07-08T07:04:07.4922659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.55,4.726,230.4,227.1,7.3,71
2024-07-08T07:04:07.7421819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.87,4.726,230.4,227.1,7.4,72
2024-07-08T07:04:08.0005567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.38,4.726,230.4,227.1,7.5,72
2024-07-08T07:04:08.2420863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.91,4.726,230.4,227.1,7.6,72
2024-07-08T07:04:08.4920400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.17,4.726,230.4,227.3,7.5,74
2024-07-08T07:04:08.7420118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.72,4.726,230.4,227.3,7.6,74
2024-07-08T07:04:08.9919428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.8,4.72,230.1,227.3,7.6,73
2024-07-08T07:04:09.2418913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.17,4.72,230.1,227.3,7.7,74
2024-07-08T07:04:09.4918014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.85,4.718,229.9,227.5,7.8,74
2024-07-08T07:04:09.7418308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.85,4.718,229.9,227.5,7.8,74
2024-07-08T07:04:09.9917569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.28,4.718,229.9,227.5,7.7,74
2024-07-08T07:04:10.2417222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.28,4.718,229.9,227.5,7.7,74
2024-07-08T07:04:10.4917230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.16,4.718,230.2,227.4,7.5,74
2024-07-08T07:04:10.7416086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,337.35,4.718,230.2,227.4,7.5,73
2024-07-08T07:04:10.9916315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.5,4.718,230.2,227.4,7.3,72
2024-07-08T07:04:11.2414770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,337.2,4.718,230.2,227.4,7.2,71
2024-07-08T07:04:11.4914675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.29,4.718,230.6,227.2,6.8,71
2024-07-08T07:04:11.7413267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.73,4.718,230.6,227.2,6.8,69
2024-07-08T07:04:11.9913100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.55,4.718,230.6,227.2,6.7,68
2024-07-08T07:04:12.2413136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.55,4.718,230.6,227.2,6.7,68
2024-07-08T07:04:12.4912068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.79,4.718,230.6,227.2,6.5,68
2024-07-08T07:04:12.7411667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.55,4.718,230.6,227.2,6.5,69
2024-07-08T07:04:12.9911435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.49,4.725,230.8,227.2,6.6,67
2024-07-08T07:04:13.2410676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.42,4.725,230.8,227.2,6.5,70
2024-07-08T07:04:13.4910980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.46,4.747,230,227.1,6.6,71
2024-07-08T07:04:13.7409886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.21,4.747,230,227.1,6.6,72
2024-07-08T07:04:13.9909771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.38,4.747,230,227.1,6.7,73
2024-07-08T07:04:14.2408099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.55,4.747,230,227.1,7.1,76
2024-07-08T07:04:14.4908332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,340.98,4.768,229,227.1,7.2,76
2024-07-08T07:04:14.7408271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.6,4.768,229,227.1,7.4,78
2024-07-08T07:04:14.9908056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.52,4.768,229,227.1,7.6,79
2024-07-08T07:04:15.2407008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.49,4.768,229,227.1,7.8,80
2024-07-08T07:04:15.4906846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.57,4.764,228.5,227.2,8.7,78
2024-07-08T07:04:15.7338621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.89,4.764,228.5,227.2,8.7,76
2024-07-08T07:04:15.9905822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.55,4.764,228.5,227.2,8.8,76
2024-07-08T07:04:16.2404784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.08,4.764,228.5,227.2,8.6,77
2024-07-08T07:04:16.4904454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.74,4.737,229.1,227.3,8.7,77
2024-07-08T07:04:16.7404162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.55,4.737,229.1,227.3,8.8,76
2024-07-08T07:04:16.9903615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.27,4.737,229.1,227.3,8.4,74
2024-07-08T07:04:17.2284139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.27,4.737,229.1,227.3,8.4,74
2024-07-08T07:04:17.4939717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.42,4.737,229.1,227.3,8.4,73
2024-07-08T07:04:17.7283536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.62,4.715,230.2,227.3,8.1,73
2024-07-08T07:04:17.9938813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.9,4.715,230.2,227.3,8.1,71
2024-07-08T07:04:18.2438372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.5,4.715,230.2,227.3,7.7,72
2024-07-08T07:04:18.4937629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.37,4.715,230.2,227.2,7.9,73
2024-07-08T07:04:18.7436747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.94,4.731,230.9,227.2,7.6,73
2024-07-08T07:04:18.9937019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.23,4.731,230.9,227.2,7.5,74
2024-07-08T07:04:19.2474795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.89,4.731,230.9,227.2,7.4,73
2024-07-08T07:04:19.4817754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.1,4.774,231,227.3,7.2,74
2024-07-08T07:04:19.7317378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.6,4.774,231,227.3,7.3,74
2024-07-08T07:04:19.9816739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.7,4.774,231,227.3,7.4,76
2024-07-08T07:04:20.2316915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.79,4.774,231,227.3,7.6,76
2024-07-08T07:04:20.4815645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,342.8,4.803,230.7,227.4,7.5,79
2024-07-08T07:04:20.7315409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.37,4.803,230.7,227.4,7.6,79
2024-07-08T07:04:20.9815043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.74,4.803,230.7,227.4,8,79
2024-07-08T07:04:21.2314290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.74,4.803,230.7,227.4,8,79
2024-07-08T07:04:21.4813844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.7,4.794,230.4,227.5,8,79
2024-07-08T07:04:21.7313399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.88,4.794,230.4,227.5,7.9,80
2024-07-08T07:04:21.9813318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.88,4.794,230.4,227.5,7.9,80
2024-07-08T07:04:22.2312224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.9,4.794,230.4,227.5,8,78
2024-07-08T07:04:22.4811862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,339.42,4.794,230.4,227.4,8.1,78
2024-07-08T07:04:22.7311708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.51,4.766,230.5,227.4,7.6,77
2024-07-08T07:04:22.9810954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.37,4.766,230.5,227.4,7.5,75
2024-07-08T07:04:23.2310226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,342.5,4.766,230.5,227.4,7.5,79
2024-07-08T07:04:23.4810937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.7,4.766,230.5,227.3,7.1,81
2024-07-08T07:04:23.7340725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.38,4.755,230.9,227.3,6.9,82
2024-07-08T07:04:23.9861305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.22,4.755,230.9,227.3,6.6,84
2024-07-08T07:04:24.2360699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.22,4.755,230.9,227.3,6.6,84
2024-07-08T07:04:24.4860255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.56,4.753,230.9,227.2,6.5,81
2024-07-08T07:04:24.7360411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.09,4.753,230.9,227.2,6.4,81
2024-07-08T07:04:24.9859408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.56,4.753,230.9,227.2,6.5,81
2024-07-08T07:04:25.2359053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.35,4.753,230.9,227.2,6.6,80
2024-07-08T07:04:25.4858710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.62,4.733,230.1,227,6.9,79
2024-07-08T07:04:25.7358005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.91,4.733,230.1,227,7.1,78
2024-07-08T07:04:25.9858150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.91,4.733,230.1,227,7.1,78
2024-07-08T07:04:26.2356923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.75,4.733,230.1,227,7.3,79
2024-07-08T07:04:26.4856402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.88,4.733,230.1,227,7.5,79
2024-07-08T07:04:26.7356295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.52,4.714,229.2,227,7.8,78
2024-07-08T07:04:26.9856206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.6,4.714,229.2,227,8.2,80
2024-07-08T07:04:27.2355199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.77,4.714,229.2,227,8.1,81
2024-07-08T07:04:27.4854674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.92,4.732,229,227.2,8.4,86
2024-07-08T07:04:27.7353970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,342.92,4.732,229,227.2,9,87
2024-07-08T07:04:27.9853609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,342.37,4.732,229,227.2,9.2,87
2024-07-08T07:04:28.2352933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.7,4.732,229,227.2,8.8,86
2024-07-08T07:04:28.4852352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.99,4.761,229.8,227.4,8.6,85
2024-07-08T07:04:28.7351822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,343.48,4.761,229.8,227.4,8.7,86
2024-07-08T07:04:28.9851781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.37,4.761,229.8,227.4,8.8,85
2024-07-08T07:04:29.2351055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.63,4.761,229.8,227.4,8.4,85
2024-07-08T07:04:29.4850353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,342.5,4.757,230.9,227.3,8.3,83
2024-07-08T07:04:29.7350114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.21,4.757,230.9,227.3,8.1,83
2024-07-08T07:04:29.9870528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.79,4.757,230.9,227.3,8,82
2024-07-08T07:04:30.2402543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342,4.757,230.9,227.3,8,81
2024-07-08T07:04:30.4903287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.26,4.725,231.5,227,7.9,80
2024-07-08T07:04:30.7270565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.05,4.725,231.5,227,7.8,78
2024-07-08T07:04:30.9770989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.05,4.725,231.5,227,7.8,78
2024-07-08T07:04:31.2369728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.07,4.725,231.5,227,8.3,78
2024-07-08T07:04:31.4867959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,336.31,4.725,231.5,226.8,8.5,77
2024-07-08T07:04:31.7411506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.87,4.71,231.1,226.8,8.9,76
2024-07-08T07:04:31.9910903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,335.09,4.71,231.1,226.8,8.8,77
2024-07-08T07:04:32.2410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.99,4.71,231.1,226.8,8.9,75
2024-07-08T07:04:32.4909680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.71,4.759,230,226.8,9,76
2024-07-08T07:04:32.7409242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.77,4.759,230,226.8,8.9,78
2024-07-08T07:04:32.9909340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.47,4.759,230,226.8,8.9,80
2024-07-08T07:04:33.2408335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,342.22,4.759,230,226.8,8.7,85
2024-07-08T07:04:33.4907505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,342.4,4.841,229.3,227,8.8,85
2024-07-08T07:04:33.7334642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,344.29,4.841,229.3,227,8.7,87
2024-07-08T07:04:33.9833890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,343.99,4.841,229.3,227,8.8,87
2024-07-08T07:04:34.2333289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,343.12,4.841,229.3,227,9.1,87
2024-07-08T07:04:34.4832509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,346.9,4.874,229.4,227.1,8.7,90
2024-07-08T07:04:34.7332431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,349.19,4.874,229.4,227.1,8.7,93
2024-07-08T07:04:34.9850346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.25,4.874,229.4,227.1,8.5,95
2024-07-08T07:04:35.2349649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.25,4.874,229.4,227.1,8.5,95
2024-07-08T07:04:35.4850179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,351.15,4.827,229.9,227.1,8.5,95
2024-07-08T07:04:35.7348665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.42,4.827,229.9,227.1,8.4,91
2024-07-08T07:04:35.9848016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,346.59,4.827,229.9,227.1,8.5,89
2024-07-08T07:04:36.2348072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,347.97,4.827,229.9,227.1,8.3,90
2024-07-08T07:04:36.4847476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.37,4.753,230.6,227.2,8.2,89
2024-07-08T07:04:36.7346919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.39,4.753,230.6,227.2,8.1,86
2024-07-08T07:04:36.9846912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.85,4.753,230.6,227.2,7.9,87
2024-07-08T07:04:37.2346403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.57,4.753,230.6,227.2,7.7,87
2024-07-08T07:04:37.4845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.21,4.721,231,227.3,7.4,85
2024-07-08T07:04:37.7345125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.54,4.721,231,227.3,7.3,89
2024-07-08T07:04:37.9845190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,349.49,4.721,231,227.3,7.2,87
2024-07-08T07:04:38.2344405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.61,4.721,231,227.3,7,86
2024-07-08T07:04:38.4844097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.5,4.732,230.9,227.1,7,86
2024-07-08T07:04:38.7343889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,350.64,4.732,230.9,227.1,6.9,87
2024-07-08T07:04:38.9842579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.71,4.732,230.9,227.1,7.3,88
2024-07-08T07:04:39.2342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.71,4.732,230.9,227.1,7.3,88
2024-07-08T07:04:39.4841270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.55,4.758,230.1,226.8,7.6,87
2024-07-08T07:04:39.7341254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.57,4.758,230.1,226.8,7.8,88
2024-07-08T07:04:39.9840551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,347.97,4.758,230.1,226.8,7.9,89
2024-07-08T07:04:40.2340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,347.97,4.758,230.1,226.8,7.9,89
2024-07-08T07:04:40.4839401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,347.15,4.758,229.3,226.7,8.3,90
2024-07-08T07:04:40.7339120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.95,4.758,229.3,226.7,8.4,85
2024-07-08T07:04:40.9837725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.51,4.758,229.3,226.7,8.1,87
2024-07-08T07:04:41.2338180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.62,4.758,229.3,226.7,8.2,85
2024-07-08T07:04:41.4837958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,342.75,4.739,229.4,226.8,8,83
2024-07-08T07:04:41.7336953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.74,4.739,229.4,226.8,8.4,81
2024-07-08T07:04:41.9836534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.55,4.739,229.4,226.8,7.9,81
2024-07-08T07:04:42.2336546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.55,4.739,229.4,226.8,7.7,80
2024-07-08T07:04:42.4835817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.83,4.717,230.7,227,7.7,75
2024-07-08T07:04:42.7335306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.27,4.717,230.7,227,7.3,72
2024-07-08T07:04:42.9834708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.03,4.717,230.7,227,7,71
2024-07-08T07:04:43.2333919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.18,4.717,230.7,227,6.7,69
2024-07-08T07:04:43.4896495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.36,4.71,231.9,226.9,6.6,67
2024-07-08T07:04:43.7396255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.46,4.71,231.9,226.9,6.4,68
2024-07-08T07:04:43.9895996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.14,4.71,231.9,226.9,6.4,65
2024-07-08T07:04:44.2395091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.29,4.71,231.9,226.9,6.6,62
2024-07-08T07:04:44.4807360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.27,4.721,231.7,226.8,6.2,62
2024-07-08T07:04:44.7307341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.07,4.721,231.7,226.8,6.3,64
2024-07-08T07:04:44.9807183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.82,4.721,231.7,226.8,6.5,63
2024-07-08T07:04:45.2306419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338,4.721,231.7,226.8,6.5,67
2024-07-08T07:04:45.4805239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.14,4.721,231.7,226.7,6.5,66
2024-07-08T07:04:45.7304990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.25,4.759,230.1,226.7,6.6,67
2024-07-08T07:04:45.9804775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.79,4.759,230.1,226.7,6.8,68
2024-07-08T07:04:46.2304229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.57,4.759,230.1,226.7,7,73
2024-07-08T07:04:46.4804129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.36,4.759,230.1,226.7,7.1,76
2024-07-08T07:04:46.7303415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.01,4.805,228.5,226.7,7.6,71
2024-07-08T07:04:46.9803079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.47,4.805,228.5,226.7,7.3,71
2024-07-08T07:04:47.2302330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.88,4.805,228.5,226.7,7.5,74
2024-07-08T07:04:47.4801955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.82,4.805,228.5,226.7,7.6,72
2024-07-08T07:04:47.7301683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.55,4.805,228.5,226.7,7.8,74
2024-07-08T07:04:47.9800473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,338.14,4.828,227.7,226.7,8,77
2024-07-08T07:04:48.2300938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.75,4.828,227.7,226.7,8.1,77
2024-07-08T07:04:48.4799354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.24,4.826,228.3,226.7,7.7,78
2024-07-08T07:04:48.7299434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.4,4.826,228.3,226.7,8,81
2024-07-08T07:04:48.9798564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341,4.826,228.3,226.7,7.9,80
2024-07-08T07:04:49.2298588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.44,4.826,228.3,226.7,7.8,84
2024-07-08T07:04:49.4798169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.87,4.812,229.8,226.9,7.8,84
2024-07-08T07:04:49.7297433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,347.5,4.812,229.8,226.9,7.7,87
2024-07-08T07:04:49.9796996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.78,4.812,229.8,226.9,7.5,85
2024-07-08T07:04:50.2296396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.04,4.812,229.8,226.9,7.5,84
2024-07-08T07:04:50.4795928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.56,4.812,229.8,227.1,7.2,87
2024-07-08T07:04:50.7295074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.58,4.784,231.5,227.1,7.1,86
2024-07-08T07:04:50.9794642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.58,4.784,231.5,227.1,7.1,86
2024-07-08T07:04:51.2294007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.07,4.784,231.5,227.1,7.4,87
2024-07-08T07:04:51.4793737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,348.82,4.784,231.5,227.3,7.5,87
2024-07-08T07:04:51.7293222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.93,4.755,232.2,227.3,7.6,85
2024-07-08T07:04:51.9792986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.58,4.755,232.2,227.3,7.2,85
2024-07-08T07:04:52.2292113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.62,4.755,232.2,227.3,7.3,87
2024-07-08T07:04:52.4791670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.66,4.755,232.2,227.2,7.4,85
2024-07-08T07:04:52.7291511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.34,4.747,231.6,227.2,7.3,87
2024-07-08T07:04:52.9790553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.42,4.747,231.6,227.2,7.8,87
2024-07-08T07:04:53.2289812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.42,4.747,231.6,227.2,7.8,87
2024-07-08T07:04:53.4789201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.19,4.762,230.2,227.1,7.7,84
2024-07-08T07:04:53.7289376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.04,4.762,230.2,227.1,8.1,87
2024-07-08T07:04:53.9788226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.15,4.762,230.2,227.1,8.2,85
2024-07-08T07:04:54.2287957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,344.74,4.762,230.2,227.1,8.5,87
2024-07-08T07:04:54.4787848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347,4.765,229.4,227,8.2,89
2024-07-08T07:04:54.7296480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.32,4.765,229.4,227,8.1,89
2024-07-08T07:04:54.9787520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.58,4.765,229.4,227,7.8,88
2024-07-08T07:04:55.2285818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.93,4.765,229.4,227,7.7,88
2024-07-08T07:04:55.4785865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.51,4.736,229.4,226.8,7.8,87
2024-07-08T07:04:55.7318186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.62,4.736,229.4,226.8,7.7,88
2024-07-08T07:04:55.9817228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.87,4.736,229.4,226.8,7.7,87
2024-07-08T07:04:56.2316554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.48,4.736,229.4,226.8,7.6,82
2024-07-08T07:04:56.4816389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.86,4.701,229.6,226.7,7.5,81
2024-07-08T07:04:56.7315670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.86,4.701,229.6,226.7,7.5,81
2024-07-08T07:04:56.9815490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.45,4.701,229.6,226.7,7.6,81
2024-07-08T07:04:57.2315362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.87,4.701,229.6,226.7,7.8,80
2024-07-08T07:04:57.4814692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.09,4.7,229.6,226.7,8,80
2024-07-08T07:04:57.7313712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.35,4.7,229.6,226.7,8.2,80
2024-07-08T07:04:57.9813911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.35,4.7,229.6,226.7,8.2,80
2024-07-08T07:04:58.2312929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.53,4.7,229.6,226.7,8.2,79
2024-07-08T07:04:58.4812405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.88,4.7,229.6,226.8,8.3,81
2024-07-08T07:04:58.7311902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.13,4.74,229.5,226.8,8.4,79
2024-07-08T07:04:58.9811144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.47,4.74,229.5,226.8,8.2,81
2024-07-08T07:04:59.2310091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.72,4.74,229.5,226.8,8.3,83
2024-07-08T07:04:59.4810110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,342.23,4.799,229.9,226.9,8.3,83
2024-07-08T07:04:59.7309171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,341.79,4.799,229.9,226.9,8.2,82
2024-07-08T07:04:59.9809221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.3,4.799,229.9,226.9,8,83
2024-07-08T07:05:00.2308629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.94,4.799,229.9,226.9,8.1,83
2024-07-08T07:05:00.4808502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.59,4.843,230.6,227,7.8,87
2024-07-08T07:05:00.7307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,347.23,4.843,230.6,227,7.9,87
2024-07-08T07:05:00.9807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.47,4.843,230.6,227,7.7,85
2024-07-08T07:05:01.2306825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.47,4.843,230.6,227,7.7,85
2024-07-08T07:05:01.4806790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.38,4.843,231,226.9,7.6,83
2024-07-08T07:05:01.7305374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.79,4.843,231,226.9,7.5,83
2024-07-08T07:05:01.9805258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.79,4.843,231,226.9,7.5,83
2024-07-08T07:05:02.2304216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.21,4.843,231,226.9,7.4,83
2024-07-08T07:05:02.4803982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.4,4.794,230.6,226.8,7.6,85
2024-07-08T07:05:02.7303555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,345.64,4.794,230.6,226.8,7.8,85
2024-07-08T07:05:02.9803094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,344.55,4.794,230.6,226.8,8.1,85
2024-07-08T07:05:03.2301812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.2,4.794,230.6,226.8,8.2,85
2024-07-08T07:05:03.4802451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.41,4.794,230.6,226.8,8.2,84
2024-07-08T07:05:03.7301564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.59,4.753,229.5,226.8,8.3,84
2024-07-08T07:05:03.9800728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.05,4.753,229.5,226.8,8.4,85
2024-07-08T07:05:04.2300851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,343.52,4.753,229.5,226.8,8.5,86
2024-07-08T07:05:04.4800168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.56,4.762,229.1,226.9,8.5,86
2024-07-08T07:05:04.7299156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.56,4.762,229.1,226.9,8.5,86
2024-07-08T07:05:04.9799081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.82,4.762,229.1,226.9,8.6,88
2024-07-08T07:05:05.2298816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,345.13,4.762,229.1,226.9,8.5,88
2024-07-08T07:05:05.4798035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,347.01,4.803,229.6,227.1,8.3,89
2024-07-08T07:05:05.7297516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,347.77,4.803,229.6,227.1,8.3,90
2024-07-08T07:05:05.9797225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,347.01,4.803,229.6,227.1,8.3,89
2024-07-08T07:05:06.2296898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.65,4.803,229.6,227.1,8.1,89
2024-07-08T07:05:06.4796361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,347.78,4.8,230.5,227.1,7.9,88
2024-07-08T07:05:06.7295618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.03,4.8,230.5,227.1,7.9,87
2024-07-08T07:05:06.9795529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.39,4.8,230.5,227.1,7.8,87
2024-07-08T07:05:07.2363676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.12,4.8,230.5,227.1,7.8,84
2024-07-08T07:05:07.4794111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.2,4.8,230.5,226.9,7.8,83
2024-07-08T07:05:07.7293530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.59,4.746,231,226.9,7.9,83
2024-07-08T07:05:07.9792112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.49,4.746,231,226.9,8.2,83
2024-07-08T07:05:08.2292758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.85,4.746,231,226.9,8.1,83
2024-07-08T07:05:08.4792530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.16,4.703,230.7,226.9,8.2,83
2024-07-08T07:05:08.7291981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.81,4.703,230.7,226.9,8.3,83
2024-07-08T07:05:08.9791301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.8,4.703,230.7,226.9,8.6,83
2024-07-08T07:05:09.2290431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.47,4.703,230.7,226.9,8.4,83
2024-07-08T07:05:09.4790413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.23,4.715,230.1,226.9,8.4,84
2024-07-08T07:05:09.7289991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.96,4.715,230.1,226.9,8.3,82
2024-07-08T07:05:09.9800849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.11,4.715,230.1,226.9,8.2,83
2024-07-08T07:05:10.2288709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.04,4.715,230.1,226.9,8.1,85
2024-07-08T07:05:10.4787973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.5,4.754,229.7,226.9,8.3,85
2024-07-08T07:05:10.7287555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.62,4.754,229.7,226.9,8.2,86
2024-07-08T07:05:10.9786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.96,4.754,229.7,226.9,8.1,86
2024-07-08T07:05:11.2298700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,345.3,4.754,229.7,226.9,8,86
2024-07-08T07:05:11.4786356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,345.32,4.754,229.7,226.8,8.2,87
2024-07-08T07:05:11.7285935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.92,4.784,229.6,226.8,8.2,85
2024-07-08T07:05:11.9785323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.26,4.784,229.6,226.8,8.1,85
2024-07-08T07:05:12.2284769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.21,4.784,229.6,226.8,7.9,84
2024-07-08T07:05:12.4783830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.63,4.784,229.6,226.7,8.1,83
2024-07-08T07:05:12.7283859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.54,4.791,229.6,226.7,7.8,84
2024-07-08T07:05:12.9783202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,346.46,4.791,229.6,226.7,7.9,87
2024-07-08T07:05:13.2283310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.82,4.791,229.6,226.7,8.4,82
2024-07-08T07:05:13.4782875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,341.51,4.802,229.6,226.6,8.2,82
2024-07-08T07:05:13.7281963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.95,4.802,229.6,226.6,8.3,83
2024-07-08T07:05:13.9781388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.1,4.802,229.6,226.6,8.2,79
2024-07-08T07:05:14.2281018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,339.91,4.802,229.6,226.6,8.2,80
2024-07-08T07:05:14.4780315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,340.29,4.834,229.7,226.8,8.2,80
2024-07-08T07:05:14.7279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.09,4.834,229.7,226.8,8.2,81
2024-07-08T07:05:14.9779143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.77,4.834,229.7,226.8,8.4,84
2024-07-08T07:05:15.2278703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.29,4.834,229.7,226.8,7.9,85
2024-07-08T07:05:15.4778558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.66,4.834,229.7,226.9,8.1,85
2024-07-08T07:05:15.7278692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.27,4.867,229.7,226.9,8.2,86
2024-07-08T07:05:15.9777681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,346.47,4.867,229.7,226.9,8.3,88
2024-07-08T07:05:16.2276984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.37,4.867,229.7,226.9,8.1,87
2024-07-08T07:05:16.4830130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,341.84,4.855,229.7,226.9,8.5,83
2024-07-08T07:05:16.7329424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.51,4.855,229.7,226.9,8.6,83
2024-07-08T07:05:16.9828658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.09,4.855,229.7,226.9,8.3,85
2024-07-08T07:05:17.2328865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,344.78,4.855,229.7,226.9,8.1,85
2024-07-08T07:05:17.4827997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.76,4.855,229.7,226.9,8.4,85
2024-07-08T07:05:17.7327403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.47,4.801,229.8,226.9,8.4,85
2024-07-08T07:05:17.9826959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,343.14,4.801,229.8,226.9,8.5,85
2024-07-08T07:05:18.2326225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.82,4.801,229.8,226.9,8.6,85
2024-07-08T07:05:18.4826134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.32,4.74,229.8,226.9,8.4,84
2024-07-08T07:05:18.7325064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.86,4.74,229.8,226.9,8.6,83
2024-07-08T07:05:18.9824973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.39,4.74,229.8,226.9,8.8,82
2024-07-08T07:05:19.2324174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.56,4.74,229.8,226.9,8.8,81
2024-07-08T07:05:19.4824165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.33,4.74,229.8,227,8.9,81
2024-07-08T07:05:19.7323319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.71,4.711,229.9,227,9.1,80
2024-07-08T07:05:19.9822760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,336.71,4.711,229.9,227,9.1,80
2024-07-08T07:05:20.2323104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.86,4.711,229.9,227,9,81
2024-07-08T07:05:20.4822112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.62,4.725,230.2,227,8.8,81
2024-07-08T07:05:20.7321494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.1,4.725,230.2,227,8.6,82
2024-07-08T07:05:20.9717905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.79,4.725,230.2,227,8.5,80
2024-07-08T07:05:21.2217224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.48,4.725,230.2,227,8.2,82
2024-07-08T07:05:21.4717266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.25,4.769,230.9,227,8.1,82
2024-07-08T07:05:21.7215875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,343.01,4.769,230.9,227,7.9,82
2024-07-08T07:05:21.9715369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.03,4.769,230.9,227,7.4,82
2024-07-08T07:05:22.2215415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.34,4.769,230.9,227,7,80
2024-07-08T07:05:22.4714668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.88,4.769,230.9,227.1,6.7,80
2024-07-08T07:05:22.7213888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.65,4.799,231.6,227.1,6.5,79
2024-07-08T07:05:22.9713884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.4,4.799,231.6,227.1,6.3,77
2024-07-08T07:05:23.2212886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.27,4.799,231.6,227.1,6.1,78
2024-07-08T07:05:23.4713622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.26,4.799,231.6,227.1,6.1,75
2024-07-08T07:05:23.7212747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.08,4.788,231.3,227.1,6.1,75
2024-07-08T07:05:23.9711823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.08,4.788,231.3,227.1,6.1,75
2024-07-08T07:05:24.2211132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,345.14,4.788,231.3,227.1,6.3,74
2024-07-08T07:05:24.4763258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.88,4.758,229.9,226.9,6.5,75
2024-07-08T07:05:24.7209933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.23,4.758,229.9,226.9,6.8,75
2024-07-08T07:05:24.9709493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.7,4.758,229.9,226.9,7,77
2024-07-08T07:05:25.2209197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.81,4.758,229.9,226.9,7.4,77
2024-07-08T07:05:25.4708327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.94,4.746,228.2,226.5,7.9,77
2024-07-08T07:05:25.7207905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.94,4.746,228.2,226.5,7.9,77
2024-07-08T07:05:25.9707238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.96,4.746,228.2,226.5,8.1,78
2024-07-08T07:05:26.2207222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.96,4.746,228.2,226.5,8.1,78
2024-07-08T07:05:26.4706792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.07,4.785,227.5,226.4,8.3,79
2024-07-08T07:05:26.7205936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.03,4.785,227.5,226.4,8.6,79
2024-07-08T07:05:26.9705600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.37,4.785,227.5,226.4,8.5,79
2024-07-08T07:05:27.2204585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,341.7,4.785,227.5,226.4,8.4,84
2024-07-08T07:05:27.4704558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,342.33,4.785,227.5,226.6,8.5,85
2024-07-08T07:05:27.7204094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.98,4.861,228.1,226.6,8.3,83
2024-07-08T07:05:27.9859955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,344.63,4.861,228.1,226.6,8.2,86
2024-07-08T07:05:28.2202863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,345.39,4.861,228.1,226.6,8.2,87
2024-07-08T07:05:28.4702663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.54,4.861,228.1,226.9,8,86
2024-07-08T07:05:28.7202018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,348.07,4.924,229.5,226.9,7.7,87
2024-07-08T07:05:28.9725764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.16,4.924,229.5,226.9,7.6,88
2024-07-08T07:05:29.2200897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,351.33,4.924,229.5,226.9,7.4,90
2024-07-08T07:05:29.4700894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.78,4.919,231,227.1,7,89
2024-07-08T07:05:29.7199998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,353.63,4.919,231,227.1,6.8,89
2024-07-08T07:05:29.9855562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.52,4.919,231,227.1,6.9,88
2024-07-08T07:05:30.2199624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.61,4.919,231,227.1,6.8,86
2024-07-08T07:05:30.4854597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.18,4.812,231.4,227,6.8,82
2024-07-08T07:05:30.7410865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.77,4.812,231.4,227,7,80
2024-07-08T07:05:30.9697524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.8,4.812,231.4,227,7,76
2024-07-08T07:05:31.2353373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.55,4.812,231.4,227,7,77
2024-07-08T07:05:31.4725843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.37,4.812,231.4,226.7,7.4,77
2024-07-08T07:05:31.7352186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.86,4.694,230.7,226.7,7.7,78
2024-07-08T07:05:31.9694590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.81,4.694,230.7,226.7,7.8,76
2024-07-08T07:05:32.2350917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,337.81,4.694,230.7,226.7,7.8,76
2024-07-08T07:05:32.4850983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.21,4.683,229.8,226.7,8,79
2024-07-08T07:05:32.7349845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.79,4.683,229.8,226.7,7.8,80
2024-07-08T07:05:32.9693959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.37,4.683,229.8,226.7,7.8,82
2024-07-08T07:05:33.2348728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,345.14,4.683,229.8,226.7,7.3,83
2024-07-08T07:05:33.4849016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.4,4.778,229.7,227,6.9,84
2024-07-08T07:05:33.7192176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,350.93,4.778,229.7,227,6.8,87
2024-07-08T07:05:33.9690242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.14,4.778,229.7,227,6.6,86
2024-07-08T07:05:34.2347107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.87,4.778,229.7,227,6.3,88
2024-07-08T07:05:34.4690887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.14,4.837,230.2,227.2,6.1,89
2024-07-08T07:05:34.7189905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.14,4.837,230.2,227.2,6.1,89
2024-07-08T07:05:34.9689814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,358.25,4.837,230.2,227.2,5.8,90
2024-07-08T07:05:35.2188362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.41,4.837,230.2,227.2,5.7,86
2024-07-08T07:05:35.4688861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.58,4.837,230.2,226.8,5.7,85
2024-07-08T07:05:35.7187910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,355.87,4.794,230.2,226.8,5.6,85
2024-07-08T07:05:35.9843922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,354.68,4.794,230.2,226.8,5.6,83
2024-07-08T07:05:36.2343306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,355.29,4.794,230.2,226.8,5.5,83
2024-07-08T07:05:36.4726492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.8,4.718,229.5,226.4,5.7,81
2024-07-08T07:05:36.7225154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.57,4.718,229.5,226.4,5.8,80
2024-07-08T07:05:36.9725311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.68,4.718,229.5,226.4,5.9,78
2024-07-08T07:05:37.2225004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.22,4.718,229.5,226.4,6.2,77
2024-07-08T07:05:37.4724833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.01,4.718,229.5,226.3,6.4,77
2024-07-08T07:05:37.7223724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.44,4.708,228.7,226.3,6.5,76
2024-07-08T07:05:37.9723031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.81,4.708,228.7,226.3,6.7,78
2024-07-08T07:05:38.2222821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.08,4.708,228.7,226.3,6.9,77
2024-07-08T07:05:38.4721969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.98,4.771,228.4,226.4,6.9,79
2024-07-08T07:05:38.7220923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.37,4.771,228.4,226.4,6.7,81
2024-07-08T07:05:38.9721244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,347.55,4.771,228.4,226.4,6.6,82
2024-07-08T07:05:39.2220747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.6,4.771,228.4,226.4,6.8,82
2024-07-08T07:05:39.4720306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,349.94,4.771,228.4,226.5,6.4,84
2024-07-08T07:05:39.7323119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.43,4.856,228.7,226.5,6.5,86
2024-07-08T07:05:39.9718388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.75,4.856,228.7,226.5,6.5,88
2024-07-08T07:05:40.2218461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,353.2,4.856,228.7,226.5,6.4,88
2024-07-08T07:05:40.4717948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.96,4.898,229.5,226.7,6.6,88
2024-07-08T07:05:40.7217672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,354.26,4.898,229.5,226.7,6.6,90
2024-07-08T07:05:40.9717440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.41,4.898,229.5,226.7,6.5,88
2024-07-08T07:05:41.2216431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.87,4.898,229.5,226.7,6.4,88
2024-07-08T07:05:41.4715030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.11,4.873,230.2,226.8,6.1,89
2024-07-08T07:05:41.7214709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,0,4.873,230.2,226.8,5.8,93
2024-07-08T07:05:41.9715135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,359.64,4.873,230.2,226.8,6,94
2024-07-08T07:05:42.2214625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.91,4.873,230.2,226.8,6,83
2024-07-08T07:05:42.4714467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.68,4.801,230.6,226.7,5.9,84
2024-07-08T07:05:42.7213683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,352.05,4.801,230.6,226.7,6.2,84
2024-07-08T07:05:42.9712643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.29,4.801,230.6,226.7,6.1,82
2024-07-08T07:05:43.2212590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,350.58,4.801,230.6,226.7,6,80
2024-07-08T07:05:43.4711454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,348.68,4.801,230.6,226.7,6.1,78
2024-07-08T07:05:43.7211354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.74,4.735,230.3,226.7,6.1,79
2024-07-08T07:05:43.9711251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.31,4.735,230.3,226.7,6.3,83
2024-07-08T07:05:44.2210943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.69,4.735,230.3,226.7,6.6,80
2024-07-08T07:05:44.4710238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.53,4.727,229.4,226.8,6.6,83
2024-07-08T07:05:44.7209316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.14,4.727,229.4,226.8,6.6,81
2024-07-08T07:05:44.9708773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.05,4.727,229.4,226.8,6.7,83
2024-07-08T07:05:45.2208350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.13,4.727,229.4,226.8,6.7,86
2024-07-08T07:05:45.4708420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.38,4.727,229.4,227.1,6.4,87
2024-07-08T07:05:45.7208370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.19,4.77,229.1,227.1,6.7,87
2024-07-08T07:05:45.9706943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.23,4.77,229.1,227.1,7.2,83
2024-07-08T07:05:46.2205981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.94,4.77,229.1,227.1,6.9,85
2024-07-08T07:05:46.4705698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.59,4.795,229.3,227.2,7,89
2024-07-08T07:05:46.7206076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.7,4.795,229.3,227.2,6.9,93
2024-07-08T07:05:46.9705889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.08,4.795,229.3,227.2,6.8,90
2024-07-08T07:05:47.2204606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,353.92,4.795,229.3,227.2,6.6,90
2024-07-08T07:05:47.4704021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.43,4.795,229.3,227.1,6.4,88
2024-07-08T07:05:47.7203848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.27,4.764,229.8,227.1,6.5,90
2024-07-08T07:05:47.9703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,351.63,4.764,229.8,227.1,6.8,88
2024-07-08T07:05:48.2201910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.09,4.764,229.8,227.1,6.4,86
2024-07-08T07:05:48.4702198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.79,4.764,229.8,226.9,6.3,85
2024-07-08T07:05:48.7201459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.94,4.72,230.3,226.9,6,83
2024-07-08T07:05:48.9700962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.2,4.72,230.3,226.9,6.2,82
2024-07-08T07:05:49.2242519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,353.66,4.72,230.3,226.9,5.7,83
2024-07-08T07:05:49.4742092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.74,4.73,230.4,226.8,5.8,84
2024-07-08T07:05:49.7284170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.32,4.73,230.4,226.8,5.7,84
2024-07-08T07:05:49.9783797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.93,4.73,230.4,226.8,5.7,85
2024-07-08T07:05:50.2282999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.93,4.73,230.4,226.8,5.7,85
2024-07-08T07:05:50.4782728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,355.13,4.791,229.7,226.7,5.9,87
2024-07-08T07:05:50.7282147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.4,4.791,229.7,226.7,6.3,89
2024-07-08T07:05:50.9781865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.79,4.791,229.7,226.7,6.5,91
2024-07-08T07:05:51.2280764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.04,4.791,229.7,226.7,6.6,89
2024-07-08T07:05:51.4780675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.37,4.791,229.7,226.6,6.9,90
2024-07-08T07:05:51.7280279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,350.14,4.857,228.6,226.6,7.3,89
2024-07-08T07:05:51.9778971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.41,4.857,228.6,226.6,7.7,90
2024-07-08T07:05:52.2279363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.04,4.857,228.6,226.6,7.6,89
2024-07-08T07:05:52.4778753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.75,4.857,228.6,226.7,7.5,88
2024-07-08T07:05:52.7278312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.41,4.867,228.2,226.7,7.8,85
2024-07-08T07:05:52.9777756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.29,4.867,228.2,226.7,7.7,83
2024-07-08T07:05:53.2277136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,345.05,4.867,228.2,226.7,7.9,85
2024-07-08T07:05:53.4776492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,342.63,4.814,228.8,226.7,8.1,83
2024-07-08T07:05:53.7275911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.36,4.814,228.8,226.7,7.9,83
2024-07-08T07:05:53.9775098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346,4.814,228.8,226.7,7.8,86
2024-07-08T07:05:54.2275104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.47,4.814,228.8,226.7,7.6,87
2024-07-08T07:05:54.4774615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.37,4.752,229.7,226.9,7.7,86
2024-07-08T07:05:54.7274156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,345.24,4.752,229.7,226.9,7.8,85
2024-07-08T07:05:54.9773320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.11,4.752,229.7,226.9,7.9,84
2024-07-08T07:05:55.2319378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.04,4.752,229.7,226.9,7.4,84
2024-07-08T07:05:55.4772578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,346.14,4.752,229.7,227.1,7.6,85
2024-07-08T07:05:55.7272309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,345.94,4.74,230.6,227.1,7.9,86
2024-07-08T07:05:55.9771973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,345.54,4.74,230.6,227.1,7.6,84
2024-07-08T07:05:56.2271023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.22,4.74,230.6,227.1,7.8,82
2024-07-08T07:05:56.4770359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.92,4.74,230.6,227.3,7.8,84
2024-07-08T07:05:56.7270407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,348.3,4.774,231.2,227.3,7.6,87
2024-07-08T07:05:56.9769649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.68,4.774,231.2,227.3,7.5,87
2024-07-08T07:05:57.2269941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.34,4.774,231.2,227.3,7.4,86
2024-07-08T07:05:57.4768809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.52,4.81,231.2,227.3,7.6,87
2024-07-08T07:05:57.7267276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.69,4.81,231.2,227.3,7.3,87
2024-07-08T07:05:57.9767427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.08,4.81,231.2,227.3,7.1,85
2024-07-08T07:05:58.2266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.42,4.81,231.2,227.3,6.8,85
2024-07-08T07:05:58.4767900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.32,4.808,230.9,227.3,6.8,85
2024-07-08T07:05:58.7266126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.73,4.808,230.9,227.3,6.5,85
2024-07-08T07:05:58.9765445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.07,4.808,230.9,227.3,6.3,84
2024-07-08T07:05:59.2264977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.59,4.808,230.9,227.3,6.2,84
2024-07-08T07:05:59.4764569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.07,4.808,230.9,227.3,6.3,84
2024-07-08T07:05:59.7263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,351.95,4.757,230.4,227.3,6.1,83
2024-07-08T07:05:59.9763266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.34,4.757,230.4,227.3,6.4,80
2024-07-08T07:06:00.2263134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.57,4.757,230.4,227.3,6.4,76
2024-07-08T07:06:00.4762938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.39,4.708,229.4,227,6.4,77
2024-07-08T07:06:00.7262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.89,4.708,229.4,227,6.8,82
2024-07-08T07:06:00.9761547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,346.43,4.708,229.4,227,6.9,82
2024-07-08T07:06:01.2261567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.52,4.708,229.4,227,7,80
2024-07-08T07:06:01.4760445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.46,4.732,228.7,226.9,7.2,84
2024-07-08T07:06:01.7260685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.6,4.732,228.7,226.9,7.1,85
2024-07-08T07:06:01.9759978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.6,4.732,228.7,226.9,7.1,85
2024-07-08T07:06:02.2259750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.78,4.732,228.7,226.9,7.3,85
2024-07-08T07:06:02.4758800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.91,4.732,228.7,227,6.9,87
2024-07-08T07:06:02.7258144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,349.25,4.816,228.9,227,7.2,87
2024-07-08T07:06:02.9809699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,350.35,4.816,228.9,227,7.1,88
2024-07-08T07:06:03.2256879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,357.21,4.816,228.9,227,6.9,97
2024-07-08T07:06:03.4756731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,359.52,4.816,228.9,227,6.8,100
2024-07-08T07:06:03.7256381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,355.29,4.862,229.7,227,7.4,96
2024-07-08T07:06:03.9755566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,355.98,4.862,229.7,227,7.2,96
2024-07-08T07:06:04.2255505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.89,4.862,229.7,227,7,86
2024-07-08T07:06:04.4755456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.98,4.842,230.2,226.9,6.6,88
2024-07-08T07:06:04.7254398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.12,4.842,230.2,226.9,6.5,83
2024-07-08T07:06:04.9753674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.62,4.842,230.2,226.9,6.6,83
2024-07-08T07:06:05.2253157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.45,4.842,230.2,226.9,6.5,85
2024-07-08T07:06:05.4753740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.66,4.811,230.2,226.8,6.6,82
2024-07-08T07:06:05.7252490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.33,4.811,230.2,226.8,6.4,80
2024-07-08T07:06:05.9751681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.49,4.811,230.2,226.8,6.9,81
2024-07-08T07:06:06.2251166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.68,4.811,230.2,226.8,6.8,82
2024-07-08T07:06:06.4750449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.61,4.812,230.1,227,6.9,81
2024-07-08T07:06:06.7250373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.13,4.812,230.1,227,7.1,83
2024-07-08T07:06:06.9749693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.58,4.812,230.1,227,7,83
2024-07-08T07:06:07.2249184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.2,4.812,230.1,227,6.8,84
2024-07-08T07:06:07.4748790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.27,4.812,230.1,227.2,6.6,84
2024-07-08T07:06:07.7248728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.99,4.825,230.2,227.2,6.4,88
2024-07-08T07:06:07.9747889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.99,4.825,230.2,227.2,6.4,88
2024-07-08T07:06:08.2247660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.99,4.825,230.2,227.2,6.4,88
2024-07-08T07:06:08.4746769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.63,4.813,230.3,227.1,6.6,86
2024-07-08T07:06:08.7246577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,349.58,4.813,230.3,227.1,6.9,85
2024-07-08T07:06:08.9746048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,350.72,4.813,230.3,227.1,6.8,86
2024-07-08T07:06:09.2245408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.95,4.813,230.3,227.1,6.6,85
2024-07-08T07:06:09.4744918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,349.47,4.778,230.2,227,6.7,84
2024-07-08T07:06:09.7244703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,354.22,4.778,230.2,227,6.4,89
2024-07-08T07:06:09.9770546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,354.88,4.778,230.2,227,6.4,90
2024-07-08T07:06:10.2269878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.65,4.778,230.2,227,6.6,88
2024-07-08T07:06:10.4770558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.77,4.778,230.2,227,6.8,88
2024-07-08T07:06:10.7268962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.35,4.744,229.9,227,6.9,87
2024-07-08T07:06:10.9768156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.65,4.744,229.9,227,6.9,86
2024-07-08T07:06:11.2268101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.95,4.744,229.9,227,6.9,85
2024-07-08T07:06:11.4766916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.72,4.744,229.9,227.1,6.9,86
2024-07-08T07:06:11.7267250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.89,4.733,229.7,227.1,6.9,85
2024-07-08T07:06:11.9767336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,347.47,4.733,229.7,227.1,6.9,83
2024-07-08T07:06:12.2266067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.52,4.733,229.7,227.1,7.4,78
2024-07-08T07:06:12.4765284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.91,4.753,229.5,227.2,7.5,75
2024-07-08T07:06:12.7264870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.14,4.753,229.5,227.2,7.3,82
2024-07-08T07:06:12.9764690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,344.8,4.753,229.5,227.2,8.2,86
2024-07-08T07:06:13.2263971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.81,4.753,229.5,227.2,8.1,83
2024-07-08T07:06:13.4763782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.52,4.777,229.6,227.2,8.4,85
2024-07-08T07:06:13.7262965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345.41,4.777,229.6,227.2,8.3,87
2024-07-08T07:06:13.9762351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,344.19,4.777,229.6,227.2,8.2,85
2024-07-08T07:06:14.2262494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.1,4.777,229.6,227.2,7.8,87
2024-07-08T07:06:14.4761581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.42,4.777,229.6,227,7.6,88
2024-07-08T07:06:14.7260865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,346.26,4.775,229.9,227,7.8,86
2024-07-08T07:06:14.9760249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.48,4.775,229.9,227,7.6,88
2024-07-08T07:06:15.2259856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.75,4.775,229.9,227,8.3,85
2024-07-08T07:06:15.4759231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.53,4.775,229.9,227,8.3,86
2024-07-08T07:06:15.7258597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.16,4.776,230.2,227,8.2,85
2024-07-08T07:06:15.9758369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.34,4.776,230.2,227,7.8,86
2024-07-08T07:06:16.2258925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,344.16,4.776,230.2,227,8.2,85
2024-07-08T07:06:16.4831031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.87,4.808,230.5,227.2,7.9,84
2024-07-08T07:06:16.7257067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.08,4.808,230.5,227.2,7.4,83
2024-07-08T07:06:16.9756762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.76,4.808,230.5,227.2,7.6,85
2024-07-08T07:06:17.2256247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.55,4.808,230.5,227.2,7.4,85
2024-07-08T07:06:17.4755307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.02,4.808,230.5,227.2,7.3,81
2024-07-08T07:06:17.7255184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.67,4.846,230.9,227.2,7.7,81
2024-07-08T07:06:17.9754121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.18,4.846,230.9,227.2,7.4,80
2024-07-08T07:06:18.2254147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,347.93,4.846,230.9,227.2,6.9,82
2024-07-08T07:06:18.4753371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.14,4.846,230.9,227.1,6.9,81
2024-07-08T07:06:18.7252943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.76,4.852,231,227.1,6.6,84
2024-07-08T07:06:18.9752404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,350.49,4.852,231,227.1,6.8,85
2024-07-08T07:06:19.2251819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,349.86,4.852,231,227.1,7.1,86
2024-07-08T07:06:19.4752269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.33,4.845,230.5,226.9,7.1,90
2024-07-08T07:06:19.7251015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.96,4.845,230.5,226.9,7.3,92
2024-07-08T07:06:19.9750932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.88,4.845,230.5,226.9,7.4,91
2024-07-08T07:06:20.2249849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,349.35,4.845,230.5,226.9,7.7,89
2024-07-08T07:06:20.4749616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.46,4.845,230.5,226.9,7.8,91
2024-07-08T07:06:20.7249025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.67,4.843,229.6,226.9,7.3,92
2024-07-08T07:06:20.9748856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.37,4.843,229.6,226.9,7.8,94
2024-07-08T07:06:21.2246668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,351.43,4.843,229.6,226.9,8.1,94
2024-07-08T07:06:21.4747519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,352.74,4.837,228.9,227,8.1,96
2024-07-08T07:06:21.7247363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,353.46,4.837,228.9,227,8.1,97
2024-07-08T07:06:21.9746780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,354.46,4.837,228.9,227,8,98
2024-07-08T07:06:22.2245842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,352.16,4.837,228.9,227,8.3,96
2024-07-08T07:06:22.4745225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,350.55,4.837,228.9,227.2,8.4,94
2024-07-08T07:06:22.7245071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,348.11,4.828,228.7,227.2,8.7,92
2024-07-08T07:06:22.9793306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,351.93,4.828,228.7,227.2,8.4,96
2024-07-08T07:06:23.2136168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,351.03,4.828,228.7,227.2,8.2,94
2024-07-08T07:06:23.4635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,350.53,4.828,228.7,227.3,8.4,94
2024-07-08T07:06:23.7179220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.57,4.816,229.2,227.3,8.5,93
2024-07-08T07:06:23.9678043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,348.52,4.816,229.2,227.3,8.6,92
2024-07-08T07:06:24.2177595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,348.81,4.816,229.2,227.3,8.5,92
2024-07-08T07:06:24.4678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,346.06,4.816,229.2,227.2,8.9,90
2024-07-08T07:06:24.7176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,344.73,4.779,229.9,227.2,8.8,88
2024-07-08T07:06:24.9676613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.35,4.779,229.9,227.2,9,87
2024-07-08T07:06:25.2175848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.93,4.779,229.9,227.2,8.8,87
2024-07-08T07:06:25.4675364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.38,4.746,230.3,227,8.9,87
2024-07-08T07:06:25.7174466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,345.5,4.746,230.3,227,9,90
2024-07-08T07:06:25.9674326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,343.07,4.746,230.3,227,9.3,88
2024-07-08T07:06:26.2173876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,344.69,4.746,230.3,227,9.3,90
2024-07-08T07:06:26.4673099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,345.88,4.765,230.3,227,8.9,90
2024-07-08T07:06:26.7172882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,344.8,4.765,230.3,227,9,89
2024-07-08T07:06:26.9689998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,343.78,4.765,230.3,227,8.8,87
2024-07-08T07:06:27.2171920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.87,4.765,230.3,227,8.7,88
2024-07-08T07:06:27.4671409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,345.8,4.765,230.3,227,8.4,88
2024-07-08T07:06:27.7170660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.91,4.807,230.4,227,8.3,90
2024-07-08T07:06:27.9670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.04,4.807,230.4,227,8.1,88
2024-07-08T07:06:28.2169618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.33,4.807,230.4,227,7.8,87
2024-07-08T07:06:28.4669565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.96,4.822,230.7,227.1,7.9,88
2024-07-08T07:06:28.7169163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,347.94,4.822,230.7,227.1,7.7,87
2024-07-08T07:06:28.9668536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.19,4.822,230.7,227.1,7.7,86
2024-07-08T07:06:29.2168014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.06,4.822,230.7,227.1,7.8,85
2024-07-08T07:06:29.4667200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.65,4.809,230.9,227.1,7.7,84
2024-07-08T07:06:29.7166930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.35,4.809,230.9,227.1,7.7,81
2024-07-08T07:06:29.9666588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.73,4.809,230.9,227.1,7.8,82
2024-07-08T07:06:30.2165882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.13,4.809,230.9,227.1,7.7,82
2024-07-08T07:06:30.4665335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.43,4.805,230.7,227.1,7.8,83
2024-07-08T07:06:30.7164931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.96,4.805,230.7,227.1,7.8,85
2024-07-08T07:06:30.9663598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.97,4.805,230.7,227.1,7.6,84
2024-07-08T07:06:31.2163943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,347.52,4.805,230.7,227.1,7.4,85
2024-07-08T07:06:31.4663225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.16,4.825,230.4,227.1,7.5,85
2024-07-08T07:06:31.7162922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.56,4.825,230.4,227.1,7.4,85
2024-07-08T07:06:31.9663473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,350.23,4.825,230.4,227.1,7.1,87
2024-07-08T07:06:32.2162113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.51,4.825,230.4,227.1,6.8,87
2024-07-08T07:06:32.4661195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.87,4.825,230.4,227.1,6.5,87
2024-07-08T07:06:32.7160369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.82,4.845,230.4,227.1,6.4,86
2024-07-08T07:06:32.9660368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,354.12,4.845,230.4,227.1,6.4,88
2024-07-08T07:06:33.2160441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,354.12,4.845,230.4,227.1,6.4,88
2024-07-08T07:06:33.4659703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.83,4.85,230.2,227.1,6.6,86
2024-07-08T07:06:33.7158701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,351.85,4.85,230.2,227.1,6.9,88
2024-07-08T07:06:33.9658028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,352.96,4.85,230.2,227.1,6.8,89
2024-07-08T07:06:34.2159077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,351.32,4.85,230.2,227.1,7.2,89
2024-07-08T07:06:34.4657592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.49,4.836,229.7,227,7.3,86
2024-07-08T07:06:34.7156473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.53,4.836,229.7,227,7.4,88
2024-07-08T07:06:34.9656716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.53,4.836,229.7,227,7.4,88
2024-07-08T07:06:35.2155560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,348.05,4.836,229.7,227,7.6,87
2024-07-08T07:06:35.4656099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.95,4.832,229.4,227,7.6,87
2024-07-08T07:06:35.7154627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,348.32,4.832,229.4,227,7.7,88
2024-07-08T07:06:35.9654961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.68,4.832,229.4,227,7.6,88
2024-07-08T07:06:36.2154105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.14,4.832,229.4,227,7.4,89
2024-07-08T07:06:36.4653427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,351.74,4.832,229.4,227.2,7.2,90
2024-07-08T07:06:36.7152771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.2,4.863,229.7,227.2,6.9,90
2024-07-08T07:06:36.9652756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,354.46,4.863,229.7,227.2,6.6,90
2024-07-08T07:06:37.2151881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,355.98,4.863,229.7,227.2,6.4,91
2024-07-08T07:06:37.4651868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.04,4.863,229.7,227.3,6.4,91
2024-07-08T07:06:37.7150849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357,4.888,230.2,227.3,6.4,92
2024-07-08T07:06:37.9650578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.79,4.888,230.2,227.3,6.6,93
2024-07-08T07:06:38.2150245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.58,4.888,230.2,227.3,6.9,93
2024-07-08T07:06:38.4649870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.43,4.864,230,227.1,7.1,90
2024-07-08T07:06:38.7148903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.12,4.864,230,227.1,7.1,91
2024-07-08T07:06:38.9648938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,353.12,4.864,230,227.1,7.1,91
2024-07-08T07:06:39.2147758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.28,4.864,230,227.1,7.4,90
2024-07-08T07:06:39.4671464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,349.63,4.813,229.5,226.9,7.7,90
2024-07-08T07:06:39.7171225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,348.94,4.813,229.5,226.9,7.9,90
2024-07-08T07:06:39.9670512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350.01,4.813,229.5,226.9,7.8,91
2024-07-08T07:06:40.2170209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,348.28,4.813,229.5,226.9,8.1,90
2024-07-08T07:06:40.4669803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.65,4.813,229.5,227,8.4,89
2024-07-08T07:06:40.7168571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346.15,4.785,229.3,227,8.5,89
2024-07-08T07:06:40.9668345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.81,4.785,229.3,227,8.5,86
2024-07-08T07:06:41.2168245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.91,4.785,229.3,227,8.6,84
2024-07-08T07:06:41.4667529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.18,4.785,229.3,227.2,8.5,85
2024-07-08T07:06:41.7167025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,343.51,4.799,229.7,227.2,8.7,86
2024-07-08T07:06:41.9667019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,343.51,4.799,229.7,227.2,8.7,86
2024-07-08T07:06:42.2166198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344,4.799,229.7,227.2,8.8,87
2024-07-08T07:06:42.4665083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,345.47,4.799,229.7,227.3,8.6,88
2024-07-08T07:06:42.7165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.83,4.856,230.6,227.3,8.4,87
2024-07-08T07:06:42.9664570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,347.69,4.856,230.6,227.3,8.3,89
2024-07-08T07:06:43.2163909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.77,4.856,230.6,227.3,8.2,90
2024-07-08T07:06:43.4664069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,348.93,4.903,231.2,227.4,8.3,90
2024-07-08T07:06:43.7239501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,349.58,4.903,231.2,227.4,8.1,90
2024-07-08T07:06:43.9738184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,348.42,4.903,231.2,227.4,8,88
2024-07-08T07:06:44.2238326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.5,4.903,231.2,227.4,7.7,88
2024-07-08T07:06:44.4738527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.74,4.877,231.2,227.3,7.7,90
2024-07-08T07:06:44.7237378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,350.04,4.877,231.2,227.3,7.9,90
2024-07-08T07:06:44.9736970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,349.3,4.877,231.2,227.3,7.9,89
2024-07-08T07:06:45.2236878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.67,4.877,231.2,227.3,7.8,85
2024-07-08T07:06:45.4736537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.44,4.877,231.2,227,7.8,85
2024-07-08T07:06:45.7235994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.82,4.798,230.6,227,7.8,85
2024-07-08T07:06:45.9735108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.05,4.798,230.6,227,7.8,84
2024-07-08T07:06:46.2234635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.4,4.798,230.6,227,8.2,80
2024-07-08T07:06:46.4734395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.12,4.798,230.6,226.8,8.7,82
2024-07-08T07:06:46.7233480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.99,4.735,229.9,226.8,9,80
2024-07-08T07:06:46.9733163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.21,4.735,229.9,226.8,9.3,79
2024-07-08T07:06:47.2232382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.37,4.735,229.9,226.8,9.1,82
2024-07-08T07:06:47.4732357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.23,4.735,229.9,226.8,9.2,81
2024-07-08T07:06:47.7231340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,339.56,4.759,229.4,226.8,9,83
2024-07-08T07:06:47.9617139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.2,4.759,229.4,226.8,9,85
2024-07-08T07:06:48.2116283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,343.35,4.759,229.4,226.8,9.1,88
2024-07-08T07:06:48.4772234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,345.37,4.832,229.6,227.1,8.9,89
2024-07-08T07:06:48.7115996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.44,4.832,229.6,227.1,8.8,90
2024-07-08T07:06:48.9615328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.25,4.832,229.6,227.1,8.6,89
2024-07-08T07:06:49.2270702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.93,4.832,229.6,227.1,8.3,90
2024-07-08T07:06:49.4613959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.91,4.878,230.4,227.3,8.1,91
2024-07-08T07:06:49.7113432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,350.18,4.878,230.4,227.3,7.8,90
2024-07-08T07:06:49.9612793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.88,4.878,230.4,227.3,7.6,90
2024-07-08T07:06:50.2112343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.88,4.878,230.4,227.3,7.6,90
2024-07-08T07:06:50.4612061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.88,4.878,230.4,227.3,7.6,90
2024-07-08T07:06:50.7111404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,352.7,4.853,231,227.3,7.5,92
2024-07-08T07:06:50.9611197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,350.93,4.853,231,227.3,7.4,89
2024-07-08T07:06:51.2110768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,351.71,4.853,231,227.3,7.2,89
2024-07-08T07:06:51.4766400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.4,4.805,230.8,227.1,7.3,87
2024-07-08T07:06:51.7108960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.69,4.805,230.8,227.1,8,83
2024-07-08T07:06:51.9607719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.84,4.805,230.8,227.1,7.7,83
2024-07-08T07:06:52.2108791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.07,4.805,230.8,227.1,7.9,83
2024-07-08T07:06:52.4764359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.38,4.805,230.8,226.9,7.8,78
2024-07-08T07:06:52.7108097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,341.74,4.799,229.9,226.9,8,81
2024-07-08T07:06:52.9686845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,344.07,4.799,229.9,226.9,7.6,82
2024-07-08T07:06:53.2186205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.13,4.799,229.9,226.9,7.7,80
2024-07-08T07:06:53.4686171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.28,4.847,229.2,226.8,7.5,79
2024-07-08T07:06:53.7184802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.21,4.847,229.2,226.8,7.7,80
2024-07-08T07:06:53.9683954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.65,4.847,229.2,226.8,8,86
2024-07-08T07:06:54.2184075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.75,4.847,229.2,226.8,7.9,87
2024-07-08T07:06:54.4683806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.08,4.909,228.9,226.9,8.2,87
2024-07-08T07:06:54.7182957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.43,4.909,228.9,226.9,8.4,87
2024-07-08T07:06:54.9682396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,342.78,4.909,228.9,226.9,8.5,84
2024-07-08T07:06:55.2181637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.1,4.909,228.9,226.9,8.6,90
2024-07-08T07:06:55.4681201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,345.38,4.924,229.1,227,9,89
2024-07-08T07:06:55.7181021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.3,4.924,229.1,227,8.6,90
2024-07-08T07:06:55.9680447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,346.72,4.924,229.1,227,8.8,90
2024-07-08T07:06:56.2179697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,346.24,4.924,229.1,227,8.7,89
2024-07-08T07:06:56.4679557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,346.52,4.88,229.7,227.1,8.6,89
2024-07-08T07:06:56.7177889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,346.52,4.88,229.7,227.1,8.6,89
2024-07-08T07:06:56.9675741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.61,4.88,229.7,227.1,8.4,87
2024-07-08T07:06:57.2178043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,345.29,4.88,229.7,227.1,8.5,87
2024-07-08T07:06:57.4677622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,345.61,4.82,230.5,227.3,8.4,87
2024-07-08T07:06:57.7176785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.71,4.82,230.5,227.3,8.5,85
2024-07-08T07:06:57.9676188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.15,4.82,230.5,227.3,8.4,89
2024-07-08T07:06:58.2176293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.26,4.82,230.5,227.3,8.2,87
2024-07-08T07:06:58.4675779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.27,4.791,231.1,227.3,7.9,87
2024-07-08T07:06:58.7175378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.12,4.791,231.1,227.3,7.8,85
2024-07-08T07:06:58.9694197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.5,4.791,231.1,227.3,7.7,85
2024-07-08T07:06:59.2193756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,346.2,4.791,231.1,227.3,7.4,83
2024-07-08T07:06:59.4692267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,347.53,4.791,231.1,227.1,7.4,85
2024-07-08T07:06:59.7108613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.25,4.792,231,227.1,7.4,86
2024-07-08T07:06:59.9607333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.11,4.792,231,227.1,7.5,85
2024-07-08T07:07:00.2107003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.59,4.792,231,227.1,7.5,87
2024-07-08T07:07:00.4606389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.64,4.792,231,227,7.4,88
2024-07-08T07:07:00.7105520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.26,4.807,230.4,227,7.6,90
2024-07-08T07:07:00.9605518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,350.99,4.807,230.4,227,7.6,91
2024-07-08T07:07:01.2104972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,349.3,4.807,230.4,227,8.1,91
2024-07-08T07:07:01.4604563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,351.03,4.807,230.4,227,7.8,92
2024-07-08T07:07:01.7159060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.69,4.807,230.4,227,7.9,92
2024-07-08T07:07:01.9603448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,348.17,4.814,230,227,8.2,90
2024-07-08T07:07:02.2124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,348.49,4.814,230,227,8.1,90
2024-07-08T07:07:02.4602617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.54,4.794,230,227,8.2,88
2024-07-08T07:07:02.7101911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.63,4.794,230,227,8.1,89
2024-07-08T07:07:02.9601744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,347.96,4.794,230,227,8,89
2024-07-08T07:07:03.2101433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,346.45,4.794,230,227,8,87
2024-07-08T07:07:03.4600083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.88,4.776,230.3,227,8,85
2024-07-08T07:07:03.7100359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.88,4.776,230.3,227,8,85
2024-07-08T07:07:03.9599337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.75,4.776,230.3,227,8.1,84
2024-07-08T07:07:04.2099075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.31,4.776,230.3,227,7.8,82
2024-07-08T07:07:04.4597632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.74,4.776,230.3,227,7.8,80
2024-07-08T07:07:04.7097917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.32,4.791,230.6,227,7.8,78
2024-07-08T07:07:04.9597358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.1,4.791,230.6,227,7.4,82
2024-07-08T07:07:05.2097165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.27,4.791,230.6,227,7.3,79
2024-07-08T07:07:05.4596495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.27,4.791,230.6,227.1,7.1,79
2024-07-08T07:07:05.7159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.64,4.83,230.7,227.1,7.3,79
2024-07-08T07:07:05.9751951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.08,4.83,230.7,227.1,6.9,77
2024-07-08T07:07:06.2095208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.78,4.83,230.7,227.1,7.5,83
2024-07-08T07:07:06.4594918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,347.19,4.869,230.3,227.1,7.2,83
2024-07-08T07:07:06.7095190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.74,4.869,230.3,227.1,7.2,81
2024-07-08T07:07:06.9594026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.74,4.869,230.3,227.1,7.2,81
2024-07-08T07:07:07.2093337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.81,4.869,230.3,227.1,7.3,79
2024-07-08T07:07:07.4592757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.49,4.89,229.8,227,7.3,80
2024-07-08T07:07:07.7092958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.96,4.89,229.8,227,7.2,87
2024-07-08T07:07:07.9592276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,350.59,4.89,229.8,227,7.4,89
2024-07-08T07:07:08.2091563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.84,4.89,229.8,227,7,90
2024-07-08T07:07:08.4746985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.45,4.89,229.8,226.9,6.6,90
2024-07-08T07:07:08.7246306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.7,4.893,229.5,226.9,7,90
2024-07-08T07:07:08.9589292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.45,4.893,229.5,226.9,6.5,91
2024-07-08T07:07:09.2089230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.8,4.893,229.5,226.9,6.5,90
2024-07-08T07:07:09.4588473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,350.83,4.893,229.5,226.9,6.8,86
2024-07-08T07:07:09.7089175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,349.57,4.872,229.1,226.9,7.2,87
2024-07-08T07:07:09.9587856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.03,4.872,229.1,226.9,7.6,87
2024-07-08T07:07:10.2087489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.2,4.872,229.1,226.9,7.9,86
2024-07-08T07:07:10.4586703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.23,4.833,228.7,226.8,8.2,84
2024-07-08T07:07:10.7086764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.1,4.833,228.7,226.8,8.3,83
2024-07-08T07:07:10.9586784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.1,4.833,228.7,226.8,8.3,83
2024-07-08T07:07:11.2085394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.1,4.833,228.7,226.8,8.6,83
2024-07-08T07:07:11.4584819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.79,4.814,228.7,226.8,8.6,84
2024-07-08T07:07:11.7084279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,344.01,4.814,228.7,226.8,8.4,86
2024-07-08T07:07:11.9584636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,345.43,4.814,228.7,226.8,8.2,87
2024-07-08T07:07:12.2083742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,346.19,4.814,228.7,226.8,8.2,88
2024-07-08T07:07:12.4582854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,345.65,4.814,228.7,227.1,8.2,87
2024-07-08T07:07:12.7082746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,348.9,4.839,229.5,227.1,8,90
2024-07-08T07:07:12.9581864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.36,4.839,229.5,227.1,7.7,92
2024-07-08T07:07:13.2238029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.63,4.839,229.5,227.1,7.5,90
2024-07-08T07:07:13.4601987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.2,4.839,229.5,227.3,7.3,91
2024-07-08T07:07:13.7080678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,353.74,4.839,229.5,227.3,6.9,91
2024-07-08T07:07:13.9579611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,356.96,4.88,230.8,227.3,6.6,93
2024-07-08T07:07:14.2235630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.17,4.88,230.8,227.3,6.4,92
2024-07-08T07:07:14.4735305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.3,4.863,231.6,227.2,6.4,92
2024-07-08T07:07:14.7078384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.23,4.863,231.6,227.2,6.8,90
2024-07-08T07:07:14.9615208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.23,4.863,231.6,227.2,7.4,92
2024-07-08T07:07:15.2114943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.7,4.863,231.6,227.2,7.7,90
2024-07-08T07:07:15.4613940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.47,4.788,231.1,226.8,7.6,89
2024-07-08T07:07:15.7113548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.1,4.788,231.1,226.8,7.7,89
2024-07-08T07:07:15.9612848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.05,4.788,231.1,226.8,8.1,83
2024-07-08T07:07:16.2112624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.33,4.788,231.1,226.8,8.3,83
2024-07-08T07:07:16.4612095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.89,4.788,231.1,226.5,8.8,80
2024-07-08T07:07:16.7111407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,335.73,4.725,229.7,226.5,9.3,80
2024-07-08T07:07:16.9610913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.19,4.725,229.7,226.5,9.1,81
2024-07-08T07:07:17.2110724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.49,4.725,229.7,226.5,9,81
2024-07-08T07:07:17.4610460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.33,4.725,229.7,226.5,9,82
2024-07-08T07:07:17.7109789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.59,4.725,229.7,226.5,9.3,81
2024-07-08T07:07:17.9609798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.99,4.723,228.7,226.5,9.4,82
2024-07-08T07:07:18.2108362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.34,4.723,228.7,226.5,9.1,85
2024-07-08T07:07:18.4608326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.96,4.723,228.7,226.8,8.7,84
2024-07-08T07:07:18.7107597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.29,4.786,229.2,226.8,8.8,83
2024-07-08T07:07:18.9607268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,341.42,4.786,229.2,226.8,8.7,84
2024-07-08T07:07:19.2106539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.84,4.786,229.2,226.8,8.2,85
2024-07-08T07:07:19.4606560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.03,4.87,230.6,227.1,7.6,89
2024-07-08T07:07:19.7106088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.03,4.87,230.6,227.1,7.6,89
2024-07-08T07:07:19.9605465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.96,4.87,230.6,227.1,7.7,84
2024-07-08T07:07:20.2104543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.85,4.87,230.6,227.1,7.3,83
2024-07-08T07:07:20.4604188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.56,4.87,230.6,227,7.3,80
2024-07-08T07:07:20.7103776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.85,4.896,231.3,227,7.1,80
2024-07-08T07:07:20.9603114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.38,4.896,231.3,227,7.2,80
2024-07-08T07:07:21.2102985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.58,4.896,231.3,227,7.1,81
2024-07-08T07:07:21.4602289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.27,4.896,231.3,226.5,7.3,77
2024-07-08T07:07:21.7102269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.54,4.832,230.2,226.5,7.7,78
2024-07-08T07:07:21.9601497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.97,4.832,230.2,226.5,7.6,78
2024-07-08T07:07:22.2100646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.11,4.832,230.2,226.5,8,79
2024-07-08T07:07:22.4600497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.11,4.769,228,226.1,8.5,79
2024-07-08T07:07:22.7099723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.94,4.769,228,226.1,8.9,78
2024-07-08T07:07:22.9599507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.84,4.769,228,226.1,9.2,79
2024-07-08T07:07:23.2098969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.99,4.769,228,226.1,9.8,80
2024-07-08T07:07:23.4598479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.64,4.791,226.1,226.2,10.2,82
2024-07-08T07:07:23.7126389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,335.03,4.791,226.1,226.2,10.4,83
2024-07-08T07:07:23.9625642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,336.3,4.791,226.1,226.2,10.6,85
2024-07-08T07:07:24.2125748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,339.05,4.791,226.1,226.2,10.5,88
2024-07-08T07:07:24.4624486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,340.64,4.791,226.1,226.6,10.7,90
2024-07-08T07:07:24.7124715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,342.65,4.87,226.2,226.6,10.7,92
2024-07-08T07:07:24.9624104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,345.09,4.87,226.2,226.6,10.7,95
2024-07-08T07:07:25.2124743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,344.86,4.87,226.2,226.6,10.4,94
2024-07-08T07:07:25.4622816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,346.79,4.87,226.2,227,10,95
2024-07-08T07:07:25.7121978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,348.6,4.929,228.1,227,10.2,97
2024-07-08T07:07:25.9622290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,348.88,4.929,228.1,227,9.7,96
2024-07-08T07:07:26.2121532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,350.33,4.929,228.1,227,9.4,97
2024-07-08T07:07:26.4620619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,349.21,4.929,228.1,226.9,9.2,95
2024-07-08T07:07:26.7120510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,350.03,4.887,230.3,226.9,9,95
2024-07-08T07:07:26.9619981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,349.26,4.887,230.3,226.9,9,94
2024-07-08T07:07:27.2119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,346.39,4.887,230.3,226.9,9.2,91
2024-07-08T07:07:27.4618774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,344.16,4.775,230.8,226.7,9.2,89
2024-07-08T07:07:27.7118569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,344.43,4.775,230.8,226.7,9.4,90
2024-07-08T07:07:27.9618024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,342.85,4.775,230.8,226.7,9.7,89
2024-07-08T07:07:28.2159284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,340.93,4.775,230.8,226.7,9.8,87
2024-07-08T07:07:28.4659170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,339.06,4.775,230.8,226.5,9.8,85
2024-07-08T07:07:28.7158298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.94,4.681,229.7,226.5,9.8,88
2024-07-08T07:07:28.9657786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,340.22,4.681,229.7,226.5,10.1,88
2024-07-08T07:07:29.2176372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,341.77,4.681,229.7,226.5,9.8,89
2024-07-08T07:07:29.4676046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,340.54,4.681,229.7,226.6,10,88
2024-07-08T07:07:29.7175605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,342.58,4.67,228.6,226.6,10.5,92
2024-07-08T07:07:29.9572685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,343.66,4.67,228.6,226.6,10.8,94
2024-07-08T07:07:30.2071621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,343.85,4.67,228.6,226.6,10.7,94
2024-07-08T07:07:30.4571087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,344.27,4.731,228.5,226.8,10.7,94
2024-07-08T07:07:30.7108116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,344.46,4.731,228.5,226.8,10.6,94
2024-07-08T07:07:30.9607560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,347.09,4.731,228.5,226.8,10.1,96
2024-07-08T07:07:31.2149484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,346.92,4.731,228.5,226.8,9.8,95
2024-07-08T07:07:31.4649537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,347.87,4.801,229.7,227,9.7,95
2024-07-08T07:07:31.7148070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,351.1,4.801,229.7,227,8.7,96
2024-07-08T07:07:31.9648688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,352.86,4.801,229.7,227,8.6,98
2024-07-08T07:07:32.2147721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,354.95,4.801,229.7,227,8.1,99
2024-07-08T07:07:32.4647390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,356.29,4.801,229.7,226.9,7.4,98
2024-07-08T07:07:32.7146621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,355.95,4.808,230.7,226.9,7.4,97
2024-07-08T07:07:32.9646473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,356.63,4.808,230.7,226.9,7.2,97
2024-07-08T07:07:33.2146172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,356.76,4.808,230.7,226.9,6.8,95
2024-07-08T07:07:33.4645359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,354.01,4.808,230.7,226.4,6.9,92
2024-07-08T07:07:33.7144686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,352.08,4.735,230.3,226.4,6.9,90
2024-07-08T07:07:33.9644467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.73,4.735,230.3,226.4,7.2,87
2024-07-08T07:07:34.2144134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.6,4.735,230.3,226.4,7.3,86
2024-07-08T07:07:34.4643195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,343.06,4.735,230.3,226,7.6,82
2024-07-08T07:07:34.7142622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.89,4.677,228.4,226,7.5,81
2024-07-08T07:07:34.9642264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,340.7,4.677,228.4,226,7.8,81
2024-07-08T07:07:35.2141410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.88,4.677,228.4,226,8.4,79
2024-07-08T07:07:35.4667641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.83,4.725,226.2,226,9,79
2024-07-08T07:07:35.7166966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,335.91,4.725,226.2,226,9.2,81
2024-07-08T07:07:35.9666190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,338.14,4.725,226.2,226,9,83
2024-07-08T07:07:36.2166070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,339.21,4.725,226.2,226,9.2,85
2024-07-08T07:07:36.4665716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.83,4.725,226.2,226,9.2,87
2024-07-08T07:07:36.7165316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.47,4.85,225.4,226,9.6,91
2024-07-08T07:07:36.9664567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,344.82,4.85,225.4,226,9.7,93
2024-07-08T07:07:37.2164014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,346.17,4.85,225.4,226,9.8,95
2024-07-08T07:07:37.4663449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,349.47,4.92,226.7,226.5,9.8,98
2024-07-08T07:07:37.7162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,347.59,4.92,226.7,226.5,9.6,95
2024-07-08T07:07:37.9662574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,347.82,4.92,226.7,226.5,9.5,95
2024-07-08T07:07:38.2162213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,347.82,4.92,226.7,226.5,9.5,95
2024-07-08T07:07:38.4661638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.62,4.867,229,227,9.3,92
2024-07-08T07:07:38.7160294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,347.4,4.867,229,227,9,92
2024-07-08T07:07:38.9660670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,345.58,4.867,229,227,9.4,91
2024-07-08T07:07:39.2160097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,345.05,4.867,229,227,9.3,90
2024-07-08T07:07:39.4659721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.68,4.867,229,227.2,9.2,89
2024-07-08T07:07:39.7159078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,343.33,4.747,230.6,227.2,9.6,89
2024-07-08T07:07:39.9658427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,342.25,4.747,230.6,227.2,9.7,88
2024-07-08T07:07:40.2158314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,341.76,4.747,230.6,227.2,9.9,88
2024-07-08T07:07:40.4657918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,341.74,4.67,230.4,227.1,9.7,88
2024-07-08T07:07:40.7157084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,341.68,4.67,230.4,227.1,9.4,87
2024-07-08T07:07:40.9656242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.58,4.67,230.4,227.1,9.7,89
2024-07-08T07:07:41.2156176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,343.9,4.67,230.4,227.1,9.5,90
2024-07-08T07:07:41.4656052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,342.8,4.681,229.3,227.1,9.9,90
2024-07-08T07:07:41.7154750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,343.85,4.681,229.3,227.1,9.8,91
2024-07-08T07:07:41.9654723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,344.67,4.681,229.3,227.1,9.8,92
2024-07-08T07:07:42.2154243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,345.71,4.681,229.3,227.1,9.7,93
2024-07-08T07:07:42.4653735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,342.86,4.724,228.5,227.1,9.9,90
2024-07-08T07:07:42.7180716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,342.86,4.724,228.5,227.1,9.9,90
2024-07-08T07:07:42.9680612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,342.64,4.724,228.5,227.1,10,90
2024-07-08T07:07:43.2050917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,342.86,4.724,228.5,227.1,9.9,90
2024-07-08T07:07:43.4706250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,342.86,4.743,228.4,227,9.9,90
2024-07-08T07:07:43.7049126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,338.95,4.743,228.4,227,9.8,85
2024-07-08T07:07:43.9547876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,341.37,4.743,228.4,227,9.5,87
2024-07-08T07:07:44.2048430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.79,4.743,228.4,227,9.4,80
2024-07-08T07:07:44.4547091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.15,4.743,228.4,227.1,9.4,78
2024-07-08T07:07:44.7047335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,337.83,4.729,228.8,227.1,9.3,82
2024-07-08T07:07:44.9702757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,338.12,4.729,228.8,227.1,9.5,83
2024-07-08T07:07:45.2046223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.67,4.729,228.8,227.1,9.3,83
2024-07-08T07:07:45.4545389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.14,4.729,228.8,227.1,8.8,83
2024-07-08T07:07:45.7201082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.81,4.713,229,227.1,9,81
2024-07-08T07:07:45.9545286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,338.06,4.713,229,227.1,9.2,82
2024-07-08T07:07:46.2044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,337.49,4.713,229,227.1,9.4,82
2024-07-08T07:07:46.4699691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,338.58,4.707,228.8,227,9.9,85
2024-07-08T07:07:46.7199703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,342.04,4.707,228.8,227,9.2,87
2024-07-08T07:07:46.9592821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.13,4.707,228.8,227,9.3,85
2024-07-08T07:07:47.2113566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.23,4.707,228.8,227,9.7,84
2024-07-08T07:07:47.4612279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,335.16,4.719,228.2,226.9,10.2,82
2024-07-08T07:07:47.7112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,336.66,4.719,228.2,226.9,10.3,84
2024-07-08T07:07:47.9612120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,341.57,4.719,228.2,226.9,10,89
2024-07-08T07:07:48.2110195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,340.97,4.719,228.2,226.9,9.9,88
2024-07-08T07:07:48.4610711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339,4.719,228.2,226.9,10.4,87
2024-07-08T07:07:48.7110398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,338.41,4.746,227.7,226.9,10.7,87
2024-07-08T07:07:48.9610319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,338.2,4.746,227.7,226.9,10.4,86
2024-07-08T07:07:49.2109753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,339.5,4.746,227.7,226.9,10.2,87
2024-07-08T07:07:49.4608687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,337.6,4.746,227.7,227.1,10,84
2024-07-08T07:07:49.7108786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,339.29,4.746,227.7,227.1,10,86
2024-07-08T07:07:49.9608756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,340.32,4.777,228,227.1,10,87
2024-07-08T07:07:50.2107189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,340.56,4.777,228,227.1,9.9,87
2024-07-08T07:07:50.4606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,337.48,4.777,228,227.5,9.6,82
2024-07-08T07:07:50.7106155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,338.45,4.792,229.5,227.5,10,84
2024-07-08T07:07:50.9606187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,343.36,4.792,229.5,227.5,9.7,89
2024-07-08T07:07:51.2105361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,344.37,4.792,229.5,227.5,9.3,89
2024-07-08T07:07:51.4630432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.14,4.786,231.4,227.8,8.8,90
2024-07-08T07:07:51.7130426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,347.72,4.786,231.4,227.8,8.6,90
2024-07-08T07:07:51.9630151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.79,4.786,231.4,227.8,8.5,91
2024-07-08T07:07:52.2129806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.87,4.786,231.4,227.8,8.3,89
2024-07-08T07:07:52.4628948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,346.78,4.786,231.4,227.8,8.4,88
2024-07-08T07:07:52.7128903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.59,4.751,231.9,227.8,8.5,87
2024-07-08T07:07:52.9628118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,344.96,4.751,231.9,227.8,8.7,87
2024-07-08T07:07:53.2127701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,343.5,4.751,231.9,227.8,9.2,87
2024-07-08T07:07:53.4626682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.9,4.751,231.9,227.6,9,87
2024-07-08T07:07:53.7126580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,344.54,4.705,230.7,227.6,9.5,90
2024-07-08T07:07:53.9626131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,343.34,4.705,230.7,227.6,10,90
2024-07-08T07:07:54.2125292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,344.87,4.705,230.7,227.6,9.7,91
2024-07-08T07:07:54.4624825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,345.7,4.692,228.9,227.4,9.8,93
2024-07-08T07:07:54.7124010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,345.27,4.692,228.9,227.4,9.3,91
2024-07-08T07:07:54.9623587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,342.1,4.692,228.9,227.4,9.6,88
2024-07-08T07:07:55.2123774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,338.14,4.692,228.9,227.4,10.2,85
2024-07-08T07:07:55.4622735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,343.24,4.72,227.7,227.3,9.4,89
2024-07-08T07:07:55.7123412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.86,4.72,227.7,227.3,9.9,90
2024-07-08T07:07:55.9622134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,345.17,4.72,227.7,227.3,9.6,92
2024-07-08T07:07:56.2122418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,346.66,4.72,227.7,227.3,9.3,93
2024-07-08T07:07:56.4621513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,348.07,4.72,227.7,227.4,9.4,95
2024-07-08T07:07:56.7120582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,349.6,4.77,227.6,227.4,9.5,97
2024-07-08T07:07:56.9620175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,347.17,4.77,227.6,227.4,9.9,95
2024-07-08T07:07:57.2119417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,345.75,4.77,227.6,227.4,10.2,94
2024-07-08T07:07:57.4619309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,346.25,4.77,227.6,227.5,10,94
2024-07-08T07:07:57.7118986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,347.16,4.791,228.4,227.5,9.7,94
2024-07-08T07:07:57.9618404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,347.61,4.791,228.4,227.5,9.5,94
2024-07-08T07:07:58.2117146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,347.38,4.791,228.4,227.5,9.6,94
2024-07-08T07:07:58.4616873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,344.95,4.77,229.2,227.5,10,92
2024-07-08T07:07:58.7144274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,345.98,4.77,229.2,227.5,9.9,93
2024-07-08T07:07:58.9643704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,345.54,4.77,229.2,227.5,10.1,93
2024-07-08T07:07:59.2143594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,345.98,4.77,229.2,227.5,9.9,93
2024-07-08T07:07:59.4642788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,345.58,4.733,229.6,227.4,10,93
2024-07-08T07:07:59.7142206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,342.89,4.733,229.6,227.4,10.1,90
2024-07-08T07:07:59.9641662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,341.61,4.733,229.6,227.4,10.3,89
2024-07-08T07:08:00.2141544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,342.24,4.733,229.6,227.4,10.4,90
2024-07-08T07:08:00.4641264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,344.03,4.733,229.6,227.5,10,91
2024-07-08T07:08:00.7139857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,344.28,4.73,229.8,227.5,9.9,91
2024-07-08T07:08:00.9639968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,343.45,4.73,229.8,227.5,9.9,90
2024-07-08T07:08:01.2139538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,343.82,4.73,229.8,227.5,10.1,91
2024-07-08T07:08:01.4639302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,344.71,4.758,230.2,227.6,10.2,92
2024-07-08T07:08:01.7137965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,343.89,4.758,230.2,227.6,10.2,91
2024-07-08T07:08:01.9657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,343.89,4.758,230.2,227.6,10.2,91
2024-07-08T07:08:02.2157553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.51,4.758,230.2,227.6,10,90
2024-07-08T07:08:02.4500243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,343.69,4.777,230.7,227.6,10,90
2024-07-08T07:08:02.7155597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,344.9,4.777,230.7,227.6,9.5,90
2024-07-08T07:08:02.9655505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,344.91,4.777,230.7,227.6,8.9,88
2024-07-08T07:08:03.2060788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.19,4.777,230.7,227.6,8.4,89
2024-07-08T07:08:03.4560428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,345.65,4.76,231.2,227.6,8.4,87
2024-07-08T07:08:03.7059547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,343.3,4.76,231.2,227.6,8.9,86
2024-07-08T07:08:03.9580510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,340.78,4.76,231.2,227.6,9.2,84
2024-07-08T07:08:04.2059493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.41,4.76,231.2,227.6,8.8,87
2024-07-08T07:08:04.4558462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,342.71,4.76,231.2,227.6,9.4,87
2024-07-08T07:08:04.7057931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.71,4.728,230.9,227.6,9.5,84
2024-07-08T07:08:04.9557753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,341.96,4.728,230.9,227.6,9,85
2024-07-08T07:08:05.2056941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.03,4.728,230.9,227.6,8.4,84
2024-07-08T07:08:05.4556557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.12,4.728,230.9,227.8,8,86
2024-07-08T07:08:05.7056196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.78,4.723,230,227.8,8,82
2024-07-08T07:08:05.9555763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.62,4.723,230,227.8,8.1,81
2024-07-08T07:08:06.2055408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.21,4.723,230,227.8,8.1,78
2024-07-08T07:08:06.4554927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.27,4.723,230,227.8,8.4,77
2024-07-08T07:08:06.7054285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,337.76,4.739,229.3,227.8,9,80
2024-07-08T07:08:06.9553436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.72,4.739,229.3,227.8,9.4,79
2024-07-08T07:08:07.2052988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.9,4.739,229.3,227.8,9.8,84
2024-07-08T07:08:07.4552400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,334.6,4.745,228.9,227.5,9.7,79
2024-07-08T07:08:07.7052373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.66,4.745,228.9,227.5,9.9,82
2024-07-08T07:08:07.9575234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.51,4.745,228.9,227.5,9.9,83
2024-07-08T07:08:08.2074939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,339.81,4.745,228.9,227.5,10,86
2024-07-08T07:08:08.4574152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,337.23,4.745,228.9,227.3,10.3,84
2024-07-08T07:08:08.7074108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338.5,4.749,228.8,227.3,10.5,86
2024-07-08T07:08:08.9573039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,338.33,4.749,228.8,227.3,10.2,85
2024-07-08T07:08:09.2072703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,338.11,4.749,228.8,227.3,11.1,87
2024-07-08T07:08:09.4572647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,339.58,4.749,228.8,227.3,10.8,88
2024-07-08T07:08:09.7072495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,341.16,4.762,229.1,227.3,10.5,89
2024-07-08T07:08:09.9571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,340.97,4.762,229.1,227.3,10.2,88
2024-07-08T07:08:10.2071004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,341.81,4.762,229.1,227.3,10.2,89
2024-07-08T07:08:10.4570634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,341.67,4.762,229.1,227.4,10.3,89
2024-07-08T07:08:10.7070483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,341.9,4.792,229.6,227.4,10.3,89
2024-07-08T07:08:10.9569874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,343.35,4.792,229.6,227.4,10.4,91
2024-07-08T07:08:11.2068565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,344.39,4.792,229.6,227.4,10.3,92
2024-07-08T07:08:11.4568585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,345.92,4.809,230,227.6,10.5,94
2024-07-08T07:08:11.7068553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,345.72,4.809,230,227.6,10.6,94
2024-07-08T07:08:11.9567702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,344.9,4.809,230,227.6,10.6,93
2024-07-08T07:08:12.2066931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,344.28,4.809,230,227.6,10.5,92
2024-07-08T07:08:12.4566655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,344.36,4.809,230,227.7,10.5,92
2024-07-08T07:08:12.7065219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,343.31,4.792,230.4,227.7,10.6,91
2024-07-08T07:08:12.9566045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,342.26,4.792,230.4,227.7,10.7,90
2024-07-08T07:08:13.2064913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,344.14,4.792,230.4,227.7,10.6,92
2024-07-08T07:08:13.4564401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,347.36,4.792,230.4,227.6,10.6,96
2024-07-08T07:08:13.7136527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,344.79,4.754,230.8,227.6,10.6,93
2024-07-08T07:08:13.9543321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,344.16,4.754,230.8,227.6,10.5,92
2024-07-08T07:08:14.2135075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,343.54,4.754,230.8,227.6,10.4,91
2024-07-08T07:08:14.4634631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,344.29,4.754,230.8,227.5,10.4,92
2024-07-08T07:08:14.7133869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,343.02,4.741,231.1,227.5,10.6,91
2024-07-08T07:08:14.9633301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,343.45,4.741,231.1,227.5,10.8,92
2024-07-08T07:08:15.2133281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,343.65,4.741,231.1,227.5,10.7,92
2024-07-08T07:08:15.4632775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,345.59,4.763,230.9,227.5,10.6,94
2024-07-08T07:08:15.7154206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,345.8,4.763,230.9,227.5,10.5,94
2024-07-08T07:08:15.9652796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,344.13,4.763,230.9,227.5,10.5,92
2024-07-08T07:08:16.2034554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,344.56,4.763,230.9,227.5,10.3,92
2024-07-08T07:08:16.4558377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,343.2,4.763,230.9,227.6,10.2,90
2024-07-08T07:08:16.7033693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,342.47,4.764,230.3,227.6,10.9,91
2024-07-08T07:08:16.9533127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,340.48,4.764,230.3,227.6,11.5,90
2024-07-08T07:08:17.2032326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,340.85,4.764,230.3,227.6,11.3,90
2024-07-08T07:08:17.4532625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,341.26,4.764,230.3,227.4,11,90
2024-07-08T07:08:17.7031433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,343.09,4.745,229.4,227.4,10.4,91
2024-07-08T07:08:17.9531215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,343.72,4.745,229.4,227.4,10.5,92
2024-07-08T07:08:18.2068506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,343.92,4.745,229.4,227.4,10.4,92
2024-07-08T07:08:18.4567855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,342.68,4.745,229.4,227.4,10.6,91
2024-07-08T07:08:18.7088801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,343.82,4.745,228.6,227.4,10.8,93
2024-07-08T07:08:18.9614328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,342.8,4.745,228.6,227.4,10.9,92
2024-07-08T07:08:19.2114254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,342.99,4.745,228.6,227.4,10.8,92
2024-07-08T07:08:19.4656836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,344.92,4.745,228.6,227.5,10.7,94
2024-07-08T07:08:19.7000423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,346.34,4.776,228.7,227.5,10.9,96
2024-07-08T07:08:19.9499464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,344.51,4.776,228.7,227.5,11,94
2024-07-08T07:08:20.1999132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,343.97,4.776,228.7,227.5,11.3,94
2024-07-08T07:08:20.4655212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,342.87,4.776,228.7,227.6,11.5,93
2024-07-08T07:08:20.6998824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,340.84,4.787,229.5,227.6,11.3,90
2024-07-08T07:08:20.9497380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,342.07,4.787,229.5,227.6,11.1,91
2024-07-08T07:08:21.1996940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,342.85,4.787,229.5,227.6,10.7,91
2024-07-08T07:08:21.4497635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,342.21,4.755,230.1,227.4,10.5,90
2024-07-08T07:08:21.6995878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,342.64,4.755,230.1,227.4,10.3,90
2024-07-08T07:08:21.9495258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,341.36,4.755,230.1,227.4,10.5,89
2024-07-08T07:08:22.1994527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,340.3,4.755,230.1,227.4,10.6,88
2024-07-08T07:08:22.4494595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,341.06,4.755,230.1,227.3,10.6,89
2024-07-08T07:08:22.6993786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,340.76,4.728,230.3,227.3,10.7,89
2024-07-08T07:08:22.9516439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,341.2,4.728,230.3,227.3,10.9,90
2024-07-08T07:08:23.2016952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,340.35,4.728,230.3,227.3,10.9,89
2024-07-08T07:08:23.4515747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,340.01,4.742,230.3,227.3,11.1,89
2024-07-08T07:08:23.7027305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,341.93,4.742,230.3,227.3,11,91
2024-07-08T07:08:23.9514538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,342.97,4.742,230.3,227.3,10.9,92
2024-07-08T07:08:24.2014834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,345.23,4.742,230.3,227.3,10.6,94
2024-07-08T07:08:24.4514175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,346.01,4.742,230.3,227.5,10.3,94
2024-07-08T07:08:24.7013243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,346.93,4.791,230.6,227.5,10,94
2024-07-08T07:08:24.9512705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,348.08,4.791,230.6,227.5,9.5,94
2024-07-08T07:08:25.2012652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,349.35,4.791,230.6,227.5,9.3,95
2024-07-08T07:08:25.4512064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,350.93,4.819,231.3,227.5,8.8,95
2024-07-08T07:08:25.7011587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,351.29,4.819,231.3,227.5,8.4,94
2024-07-08T07:08:25.9510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.97,4.819,231.3,227.5,8.1,91
2024-07-08T07:08:26.2010435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,350.94,4.819,231.3,227.5,7.6,90
2024-07-08T07:08:26.4509693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.85,4.795,231.3,227.4,7.3,90
2024-07-08T07:08:26.7008986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.53,4.795,231.3,227.4,7.2,89
2024-07-08T07:08:26.9508888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.9,4.795,231.3,227.4,7.7,88
2024-07-08T07:08:27.2007953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,348.18,4.795,231.3,227.4,7.9,88
2024-07-08T07:08:27.4509013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,346.51,4.795,231.3,227,8.3,88
2024-07-08T07:08:27.7007559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.94,4.739,229.9,227,8.8,85
2024-07-08T07:08:27.9507071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,340.49,4.739,229.9,227,9.3,85
2024-07-08T07:08:28.2006672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.52,4.739,229.9,227,9.6,86
2024-07-08T07:08:28.4505612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.84,4.739,229.9,226.8,9.6,89
2024-07-08T07:08:28.7005910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,341.79,4.72,227.7,226.8,10.2,90
2024-07-08T07:08:28.9504819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,340.96,4.72,227.7,226.8,10.2,89
2024-07-08T07:08:29.2004178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,342.23,4.72,227.7,226.8,10,90
2024-07-08T07:08:29.4504149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,342.56,4.758,226.7,227,10.3,91
2024-07-08T07:08:29.7003842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,342.56,4.758,226.7,227,10.3,91
2024-07-08T07:08:29.9503005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,343.38,4.758,226.7,227,10.3,92
2024-07-08T07:08:30.2002537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,343.8,4.758,226.7,227,10.1,92
2024-07-08T07:08:30.4501837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,345,4.807,228.1,227.4,10.3,93
2024-07-08T07:08:30.7001381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,345.6,4.807,228.1,227.4,10.4,94
2024-07-08T07:08:30.9500842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,346.81,4.807,228.1,227.4,10.2,95
2024-07-08T07:08:31.2000295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,346.43,4.807,228.1,227.4,10,94
2024-07-08T07:08:31.4499866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,347.27,4.8,230.3,227.5,9.5,93
2024-07-08T07:08:31.6999426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,346.97,4.8,230.3,227.5,9.3,92
2024-07-08T07:08:31.9499185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,348.02,4.8,230.3,227.5,8.9,92
2024-07-08T07:08:32.1998623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.18,4.8,230.3,227.5,9,90
2024-07-08T07:08:32.4498027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,346.09,4.8,230.3,227.3,8.7,89
2024-07-08T07:08:32.6997429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.11,4.739,231.5,227.3,8.8,87
2024-07-08T07:08:32.9496784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.22,4.739,231.5,227.3,8.7,88
2024-07-08T07:08:33.1996675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,342.18,4.739,231.5,227.3,8.9,85
2024-07-08T07:08:33.4496319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.62,4.703,230.9,227,8.9,85
2024-07-08T07:08:33.6995656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.86,4.703,230.9,227,9.1,86
2024-07-08T07:08:33.9494795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.4,4.703,230.9,227,9.2,87
2024-07-08T07:08:34.1994913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.97,4.703,230.9,227,9,87
2024-07-08T07:08:34.4494499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,342,4.733,229.3,227,9.3,87
2024-07-08T07:08:34.6993472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.8,4.733,229.3,227,9.7,88
2024-07-08T07:08:34.9519445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,338.92,4.733,229.3,227,10.2,86
2024-07-08T07:08:35.2049760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,341.45,4.733,229.3,227,10.2,89
2024-07-08T07:08:35.4548583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,342.44,4.796,228,227.1,10.2,90
2024-07-08T07:08:35.7048777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,342.84,4.796,228,227.1,10.4,91
2024-07-08T07:08:35.9584393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,342.01,4.796,228,227.1,10.4,90
2024-07-08T07:08:36.2083785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,342.84,4.796,228,227.1,10.4,91
2024-07-08T07:08:36.4583343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,342.92,4.796,228,227.2,10.4,91
2024-07-08T07:08:36.7082264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,342.61,4.806,228.2,227.2,10.2,90
2024-07-08T07:08:36.9582190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.47,4.806,228.2,227.2,9.9,89
2024-07-08T07:08:37.2082191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,341.41,4.806,228.2,227.2,10,88
2024-07-08T07:08:37.4581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,342.63,4.806,228.2,227.2,9.5,88
2024-07-08T07:08:37.7080837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,342.27,4.746,229.5,227.2,9.3,87
2024-07-08T07:08:37.9580661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,341.73,4.746,229.5,227.2,9.2,86
2024-07-08T07:08:38.2080020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.29,4.746,229.5,227.2,9,86
2024-07-08T07:08:38.4578964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,343.4,4.746,229.5,227.1,8.6,86
2024-07-08T07:08:38.7079017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,343.37,4.701,230.6,227.1,8.6,86
2024-07-08T07:08:38.9578427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344,4.701,230.6,227.1,8.4,86
2024-07-08T07:08:39.2078395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.12,4.701,230.6,227.1,8.3,87
2024-07-08T07:08:39.4577165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,344.45,4.712,230.5,227.2,8.3,86
2024-07-08T07:08:39.7076869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.49,4.712,230.5,227.2,8.6,86
2024-07-08T07:08:39.9576858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.2,4.712,230.5,227.2,8.9,88
2024-07-08T07:08:40.2076251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,346.48,4.712,230.5,227.2,8.4,89
2024-07-08T07:08:40.4575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,346,4.712,230.5,227.1,8.8,90
2024-07-08T07:08:40.7075257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,348.09,4.712,230.5,227.1,8.9,93
2024-07-08T07:08:40.9574860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,346.73,4.75,229.4,227.1,9.1,92
2024-07-08T07:08:41.2074094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,344.92,4.75,229.4,227.1,9.5,91
2024-07-08T07:08:41.4573317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,345.4,4.75,229.4,227,9.6,92
2024-07-08T07:08:41.6997722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,346.1,4.771,228.7,227,9.3,92
2024-07-08T07:08:41.9571667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,345.3,4.771,228.7,227,9.3,91
2024-07-08T07:08:42.2071578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,344,4.771,228.7,227,9.5,90
2024-07-08T07:08:42.4571665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,345.65,4.771,228.7,227.1,8.9,90
2024-07-08T07:08:42.7071036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,346.24,4.779,228.9,227.1,9,91
2024-07-08T07:08:42.9570931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,348.33,4.779,228.9,227.1,8.8,93
2024-07-08T07:08:43.2069996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,348.6,4.779,228.9,227.1,8.7,93
2024-07-08T07:08:43.4569187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.21,4.765,229.6,227.1,8.6,92
2024-07-08T07:08:43.7069155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,349.08,4.765,229.6,227.1,8.3,92
2024-07-08T07:08:43.9568899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.39,4.765,229.6,227.1,8.2,92
2024-07-08T07:08:44.2068179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,348.79,4.765,229.6,227.1,8.4,92
2024-07-08T07:08:44.4567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,344.09,4.765,229.6,227.2,8.7,87
2024-07-08T07:08:44.7067202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.69,4.734,229.9,227.2,8.8,87
2024-07-08T07:08:44.9566607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.52,4.734,229.9,227.2,9.4,84
2024-07-08T07:08:45.2065756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.83,4.734,229.9,227.2,9.4,82
2024-07-08T07:08:45.4565853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.82,4.714,229.5,227.1,9.2,84
2024-07-08T07:08:45.7065100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.93,4.714,229.5,227.1,9.1,85
2024-07-08T07:08:45.9565553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.15,4.714,229.5,227.1,9.5,83
2024-07-08T07:08:46.2064388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,339.31,4.714,229.5,227.1,9.7,85
2024-07-08T07:08:46.4563436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,341.24,4.714,229.5,227.1,9.6,87
2024-07-08T07:08:46.7062938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.44,4.742,229,227.1,9.4,89
2024-07-08T07:08:46.9562558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,345.05,4.742,229,227.1,9.4,91
2024-07-08T07:08:47.2061877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,344.25,4.742,229,227.1,9.4,90
2024-07-08T07:08:47.4560615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,340.89,4.742,229,227.3,9.5,86
2024-07-08T07:08:47.7059964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,342.98,4.779,229,227.3,9.1,87
2024-07-08T07:08:47.9560823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.64,4.779,229,227.3,9,85
2024-07-08T07:08:48.2060355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,341.94,4.779,229,227.3,8.9,85
2024-07-08T07:08:48.4559451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.74,4.779,229,227.3,8.9,86
2024-07-08T07:08:48.7058930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.4,4.791,229.5,227.3,8.8,85
2024-07-08T07:08:48.9558136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.4,4.791,229.5,227.3,8.8,85
2024-07-08T07:08:49.2370331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.32,4.791,229.5,227.2,8.8,85
2024-07-08T07:08:49.4557047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.04,4.76,229.9,227.2,8.6,84
2024-07-08T07:08:49.7057380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,340.91,4.76,229.9,227.2,8.7,83
2024-07-08T07:08:49.9556834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,341.23,4.76,229.9,227.2,8.6,83
2024-07-08T07:08:50.2055695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.41,4.76,229.9,227.2,8.8,84
2024-07-08T07:08:50.4555848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,343.26,4.731,229.7,227.1,8.9,87
2024-07-08T07:08:50.7055964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,341.88,4.731,229.7,227.1,9.1,86
2024-07-08T07:08:50.9596140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,341.88,4.731,229.7,227.1,9.1,86
2024-07-08T07:08:51.1957322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,342.97,4.731,229.7,227.1,9,87
2024-07-08T07:08:51.4491642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.06,4.731,229.7,227.1,8.9,88
2024-07-08T07:08:51.6991158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.94,4.74,229.5,227.1,8.8,90
2024-07-08T07:08:51.9490917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,347.1,4.74,229.5,227.1,8.4,90
2024-07-08T07:08:52.1990072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,347.41,4.74,229.5,227.1,8.3,90
2024-07-08T07:08:52.4490190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.94,4.74,229.5,227.3,8.1,91
2024-07-08T07:08:52.6988626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.19,4.767,229.7,227.3,8,92
2024-07-08T07:08:52.9489481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.78,4.767,229.7,227.3,7.9,91
2024-07-08T07:08:53.1988522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.78,4.767,229.7,227.3,7.9,91
2024-07-08T07:08:53.4487552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.78,4.767,229.7,227.3,7.9,91
2024-07-08T07:08:53.6987157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,348.34,4.754,229.8,227.3,8.1,90
2024-07-08T07:08:53.9486828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,348.25,4.754,229.8,227.3,7.9,89
2024-07-08T07:08:54.1986407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,346.5,4.754,229.8,227.3,8.2,88
2024-07-08T07:08:54.4485823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.73,4.708,229.3,227.1,8.6,88
2024-07-08T07:08:54.6985594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,343.94,4.708,229.3,227.1,8.6,87
2024-07-08T07:08:54.9484244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,344.14,4.708,229.3,227.1,8.8,88
2024-07-08T07:08:55.1984255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.58,4.708,229.3,227.1,9,88
2024-07-08T07:08:55.4482990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,343.78,4.708,229.3,227,8.9,88
2024-07-08T07:08:55.6982359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.24,4.697,228.7,227,9.1,87
2024-07-08T07:08:55.9483280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,342.52,4.697,228.7,227,9,87
2024-07-08T07:08:56.1981883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,343.38,4.697,228.7,227,8.7,87
2024-07-08T07:08:56.4482118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,345.62,4.697,228.7,227.1,8.5,89
2024-07-08T07:08:56.6980993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.55,4.736,228.8,227.1,8.6,89
2024-07-08T07:08:56.9480814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,346.92,4.736,228.8,227.1,8.4,90
2024-07-08T07:08:57.1980267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.46,4.736,228.8,227.1,8.3,89
2024-07-08T07:08:57.4479546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,347.13,4.796,229.6,227.3,8.3,89
2024-07-08T07:08:57.6978170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,347.89,4.796,229.6,227.3,8.3,90
2024-07-08T07:08:57.9478567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.2,4.796,229.6,227.3,8.2,90
2024-07-08T07:08:58.1978093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.2,4.796,229.6,227.3,8.2,90
2024-07-08T07:08:58.4477884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,349.26,4.796,229.6,227.3,8.1,91
2024-07-08T07:08:58.6977396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,350.26,4.827,230.3,227.3,7.9,91
2024-07-08T07:08:58.9477087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.19,4.827,230.3,227.3,8,90
2024-07-08T07:08:59.1976091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,348.11,4.827,230.3,227.3,8.1,89
2024-07-08T07:08:59.4475287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.21,4.827,230.3,227.2,7.9,87
2024-07-08T07:08:59.6975611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,349.02,4.806,230.4,227.2,8,90
2024-07-08T07:08:59.9474121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.7,4.806,230.4,227.2,8.1,90
2024-07-08T07:09:00.1974123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.7,4.806,230.4,227.2,8.1,90
2024-07-08T07:09:00.4474096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,348.95,4.806,230.4,227.1,8,90
2024-07-08T07:09:00.6973078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,347.85,4.766,229.9,227.1,8,89
2024-07-08T07:09:00.9537124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,346.88,4.766,229.9,227.1,8.3,89
2024-07-08T07:09:01.1972044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,347.34,4.766,229.9,227.1,8.4,90
2024-07-08T07:09:01.4473205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,346.54,4.755,229.3,227.1,8.6,90
2024-07-08T07:09:01.7010416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,347.03,4.755,229.3,227.1,8.7,91
2024-07-08T07:09:01.9510541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,348.09,4.755,229.3,227.1,8.6,92
2024-07-08T07:09:02.2008739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,348.66,4.755,229.3,227.1,8.4,92
2024-07-08T07:09:02.4509297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,349.36,4.765,229.2,227.2,8.2,92
2024-07-08T07:09:02.7008743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,349.81,4.765,229.2,227.2,8.3,93
2024-07-08T07:09:02.9508254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.41,4.765,229.2,227.2,8.1,93
2024-07-08T07:09:03.2007640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,350.85,4.765,229.2,227.2,8.2,94
2024-07-08T07:09:03.4507774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,351.47,4.764,229.6,227.3,8.3,95
2024-07-08T07:09:03.7006746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,351.76,4.764,229.6,227.3,8.2,95
2024-07-08T07:09:03.9505557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,349.98,4.764,229.6,227.3,8.3,93
2024-07-08T07:09:04.2005235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,349.23,4.764,229.6,227.3,8.3,92
2024-07-08T07:09:04.4505301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,348.47,4.764,229.6,227.3,8.3,91
2024-07-08T07:09:04.7004930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,349.13,4.738,230.3,227.3,8.1,91
2024-07-08T07:09:04.9504484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,349.13,4.738,230.3,227.3,8.1,91
2024-07-08T07:09:05.2003985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.11,4.738,230.3,227.3,7.8,91
2024-07-08T07:09:05.4503275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,350.72,4.711,230.6,227.3,7.6,91
2024-07-08T07:09:05.7002604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349.29,4.711,230.6,227.3,7.8,90
2024-07-08T07:09:05.9502166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,348.95,4.711,230.6,227.3,7.9,90
2024-07-08T07:09:06.2001727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,348.2,4.711,230.6,227.3,7.9,89
2024-07-08T07:09:06.4501391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,347.72,4.715,230.2,227.3,7.8,88
2024-07-08T07:09:06.7000450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.47,4.715,230.2,227.3,7.8,89
2024-07-08T07:09:06.9500080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.47,4.715,230.2,227.3,7.8,89
2024-07-08T07:09:07.1999721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.17,4.715,230.2,227.3,7.6,89
2024-07-08T07:09:07.4499498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,349.47,4.738,229.4,227.3,7.7,90
2024-07-08T07:09:07.6998783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.13,4.738,229.4,227.3,7.8,90
2024-07-08T07:09:07.9498304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.13,4.738,229.4,227.3,7.8,90
2024-07-08T07:09:08.1997913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,346.97,4.738,229.4,227.3,8,88
2024-07-08T07:09:08.4496742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.98,4.738,229.4,227.2,7.9,89
2024-07-08T07:09:08.6997409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,347.27,4.746,229,227.2,8.1,89
2024-07-08T07:09:08.9496734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.75,4.746,229,227.2,8.1,87
2024-07-08T07:09:09.1996292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.52,4.746,229,227.2,7.8,88
2024-07-08T07:09:09.4495635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,345.25,4.746,229,227.1,8,86
2024-07-08T07:09:09.6995102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.94,4.747,229.2,227.1,8.3,83
2024-07-08T07:09:09.9494443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,341.79,4.747,229.2,227.1,7.9,81
2024-07-08T07:09:10.1994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.12,4.747,229.2,227.1,7.9,84
2024-07-08T07:09:10.4493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.32,4.777,229.5,227.2,7.6,85
2024-07-08T07:09:10.6993045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,343.28,4.777,229.5,227.2,7.8,82
2024-07-08T07:09:10.9492356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.21,4.777,229.5,227.2,7.9,85
2024-07-08T07:09:11.1991824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348.9,4.777,229.5,227.2,7.5,88
2024-07-08T07:09:11.4491814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350,4.777,229.5,227.2,7.4,89
2024-07-08T07:09:11.6991019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,349.93,4.813,229.8,227.2,7.7,90
2024-07-08T07:09:11.9490746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,348.85,4.813,229.8,227.2,7.8,89
2024-07-08T07:09:12.1989932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.1,4.813,229.8,227.2,7.7,93
2024-07-08T07:09:12.4489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,354.24,4.813,229.8,227.3,7.3,94
2024-07-08T07:09:12.6988986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.87,4.834,229.9,227.3,7.2,87
2024-07-08T07:09:12.9488650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.27,4.834,229.9,227.3,7.1,87
2024-07-08T07:09:13.1988132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.27,4.834,229.9,227.3,7.1,87
2024-07-08T07:09:13.4487406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.86,4.834,229.9,227.3,7.1,85
2024-07-08T07:09:13.6987228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.79,4.831,229.7,227.3,7.1,85
2024-07-08T07:09:13.9487235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.02,4.831,229.7,227.3,7.1,94
2024-07-08T07:09:14.1986328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,352.57,4.831,229.7,227.3,7.6,93
2024-07-08T07:09:14.4485743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,349.34,4.831,229.7,227.3,7.7,89
2024-07-08T07:09:14.6985444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.15,4.816,229.4,227.3,8,89
2024-07-08T07:09:14.9484743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,348.7,4.816,229.4,227.3,8.3,91
2024-07-08T07:09:15.2296715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,347.52,4.816,229.4,227.3,8.7,91
2024-07-08T07:09:15.4483830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.77,4.799,229.6,227.3,8.6,91
2024-07-08T07:09:15.6983165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,348.53,4.799,229.6,227.3,8.6,92
2024-07-08T07:09:15.9482390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.77,4.799,229.6,227.3,8.6,91
2024-07-08T07:09:16.2294467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,348.61,4.799,229.6,227.4,8.6,92
2024-07-08T07:09:16.4481631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,348.14,4.799,229.6,227.4,8.5,91
2024-07-08T07:09:16.6980980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.92,4.78,230.3,227.4,8.1,93
2024-07-08T07:09:16.9480793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.97,4.78,230.3,227.4,8,94
2024-07-08T07:09:17.2292821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,351.66,4.78,230.3,227.4,8.1,94
2024-07-08T07:09:17.4512870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,351.66,4.78,230.3,227.4,8.1,94
2024-07-08T07:09:17.7013866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,354.21,4.764,231.2,227.4,7.8,96
2024-07-08T07:09:17.9512746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,355.86,4.764,231.2,227.4,7.3,96
2024-07-08T07:09:18.2012558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,354.83,4.764,231.2,227.4,7.2,94
2024-07-08T07:09:18.4511381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,354.58,4.764,231.2,227.5,7.1,93
2024-07-08T07:09:18.7011928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.93,4.742,231.7,227.5,7.2,94
2024-07-08T07:09:18.9510221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.4,4.742,231.7,227.5,7.2,89
2024-07-08T07:09:19.2011218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,353.32,4.742,231.7,227.5,6.9,90
2024-07-08T07:09:19.4548532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,350.91,4.72,231.3,227.6,7.1,88
2024-07-08T07:09:19.7048396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,352.73,4.72,231.3,227.6,7,90
2024-07-08T07:09:19.9547948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,356.22,4.72,231.3,227.6,6.2,90
2024-07-08T07:09:20.2203468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.03,4.72,231.3,227.4,6.8,88
2024-07-08T07:09:20.4626678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.9,4.72,231.3,227.4,6.9,87
2024-07-08T07:09:20.7046138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,350,4.7,230.1,227.4,7,87
2024-07-08T07:09:20.9545726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.33,4.7,230.1,227.4,7.3,85
2024-07-08T07:09:21.2201688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.5,4.7,230.1,227,7.3,87
2024-07-08T07:09:21.4545008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.27,4.7,230.1,227,7.9,87
2024-07-08T07:09:21.7045357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,344.88,4.714,228.8,227,8.5,88
2024-07-08T07:09:21.9544020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.07,4.714,228.8,227,8.7,89
2024-07-08T07:09:22.2199632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,346.82,4.714,228.8,226.9,8.1,89
2024-07-08T07:09:22.4542587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.72,4.714,228.8,226.9,7.9,88
2024-07-08T07:09:22.7041696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,350.85,4.764,228.5,226.9,7.4,91
2024-07-08T07:09:22.9541757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.97,4.764,228.5,226.9,7.6,88
2024-07-08T07:09:23.2198768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.63,4.764,228.5,227,7.1,89
2024-07-08T07:09:23.4540975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,351.27,4.817,229.2,227,6.9,88
2024-07-08T07:09:23.7039934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.46,4.817,229.2,227,6.7,90
2024-07-08T07:09:23.9539362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.4,4.817,229.2,227,6.4,91
2024-07-08T07:09:24.2195344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,353.52,4.817,229.2,227.1,6.7,90
2024-07-08T07:09:24.4538118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,351.62,4.817,229.2,227.1,7,89
2024-07-08T07:09:24.7038163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.56,4.854,230,227.1,6.8,87
2024-07-08T07:09:24.9537330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.47,4.854,230,227.1,7.3,87
2024-07-08T07:09:25.2194303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.14,4.854,230,227,7.9,87
2024-07-08T07:09:25.4536231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,346.44,4.857,229.9,227,8.1,87
2024-07-08T07:09:25.7035762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.95,4.857,229.9,227,8.1,89
2024-07-08T07:09:25.9535265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,348.7,4.857,229.9,227,8.1,90
2024-07-08T07:09:26.2034952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.95,4.857,229.9,227,8.1,89
2024-07-08T07:09:26.4533468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,348.09,4.836,229.6,227,8,89
2024-07-08T07:09:26.7034262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.24,4.836,229.6,227,7.8,91
2024-07-08T07:09:26.9531819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,349.17,4.836,229.6,227,7.9,90
2024-07-08T07:09:27.2189043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.85,4.836,229.6,227,7.7,90
2024-07-08T07:09:27.4532194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,350.24,4.836,229.6,227,7.8,91
2024-07-08T07:09:27.7032048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,348.68,4.817,229.4,227,8,90
2024-07-08T07:09:27.9531098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.16,4.817,229.4,227,8,92
2024-07-08T07:09:28.2187562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.23,4.817,229.4,227.1,8,92
2024-07-08T07:09:28.4530298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,349.61,4.817,229.4,227.1,8.2,92
2024-07-08T07:09:28.6923907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,350.11,4.808,229.8,227.1,8.3,93
2024-07-08T07:09:28.9424352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,351.45,4.808,229.8,227.1,8.1,94
2024-07-08T07:09:29.2255272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,350.18,4.808,229.8,227.2,8.3,93
2024-07-08T07:09:29.4441852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.3,4.808,229.8,227.2,8.1,91
2024-07-08T07:09:29.6941093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,350.59,4.806,230.7,227.2,8,92
2024-07-08T07:09:29.9441343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.93,4.806,230.7,227.2,7.6,92
2024-07-08T07:09:30.2253193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,353.42,4.806,230.7,227.3,7.4,93
2024-07-08T07:09:30.4440313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,352.75,4.806,230.7,227.3,7.2,91
2024-07-08T07:09:30.6939943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.05,4.794,231.3,227.3,6.9,91
2024-07-08T07:09:30.9438883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,354.47,4.794,231.3,227.3,6.8,91
2024-07-08T07:09:31.2251044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.41,4.794,231.3,227.1,6.7,89
2024-07-08T07:09:31.4438243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,351.85,4.794,231.3,227.1,6.9,88
2024-07-08T07:09:31.6938540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.97,4.794,231.3,227.1,6.8,89
2024-07-08T07:09:31.9436649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.72,4.769,231,227.1,6.8,89
2024-07-08T07:09:32.2248677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.93,4.769,231,226.9,7.2,89
2024-07-08T07:09:32.4435501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.15,4.769,231,226.9,7.4,89
2024-07-08T07:09:32.6935106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.48,4.754,229.9,226.9,7.4,90
2024-07-08T07:09:32.9434883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,347.97,4.754,229.9,226.9,7.9,89
2024-07-08T07:09:33.2247239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.74,4.754,229.9,226.8,8.1,91
2024-07-08T07:09:33.4434187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.59,4.754,229.9,226.8,7.7,89
2024-07-08T07:09:33.6933196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,347.61,4.747,228.9,226.8,7.9,89
2024-07-08T07:09:33.9431804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.45,4.747,228.9,226.8,7.8,87
2024-07-08T07:09:34.2244852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,346.95,4.747,228.9,226.8,8.1,89
2024-07-08T07:09:34.4432535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.2,4.747,228.9,226.8,7.8,88
2024-07-08T07:09:34.6931491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.89,4.746,228.7,226.8,8.1,89
2024-07-08T07:09:34.9430790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.81,4.746,228.7,226.8,8.2,88
2024-07-08T07:09:35.2241983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,346.5,4.746,228.7,226.7,8.2,89
2024-07-08T07:09:35.4429882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.64,4.746,228.7,226.7,8.3,87
2024-07-08T07:09:35.6929491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.92,4.762,229,226.7,8.1,85
2024-07-08T07:09:35.9428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.62,4.762,229,226.7,7.9,85
2024-07-08T07:09:36.2149859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.87,4.762,229,226.8,8,87
2024-07-08T07:09:36.4493063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,348.52,4.807,229.8,226.8,7.8,89
2024-07-08T07:09:36.6991428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,349.6,4.807,229.8,226.8,7.7,90
2024-07-08T07:09:36.9490862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.95,4.807,229.8,226.8,7.6,90
2024-07-08T07:09:37.2146705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.61,4.807,229.8,227,7.3,92
2024-07-08T07:09:37.4489994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,352.28,4.807,229.8,227,7.2,91
2024-07-08T07:09:37.6989363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.43,4.851,230.5,227,7.2,92
2024-07-08T07:09:37.9489373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354.5,4.851,230.5,227,7.1,93
2024-07-08T07:09:38.2177803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,353.82,4.851,230.5,227,7.1,92
2024-07-08T07:09:38.4520754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.43,4.851,230.5,227,7.2,92
2024-07-08T07:09:38.7020659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.79,4.854,230.6,227,7.2,91
2024-07-08T07:09:38.9416716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.79,4.854,230.6,227,7.2,91
2024-07-08T07:09:39.2230471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.89,4.854,230.6,226.8,7.4,91
2024-07-08T07:09:39.4415699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,350.44,4.854,230.6,226.8,7.6,90
2024-07-08T07:09:39.6915742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.25,4.854,230.6,226.8,7.8,88
2024-07-08T07:09:39.9413920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.36,4.833,230.1,226.8,7.7,88
2024-07-08T07:09:40.1914442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348,4.833,230.1,226.8,7.6,87
2024-07-08T07:09:40.4413764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,347.57,4.833,230.1,226.7,7.5,86
2024-07-08T07:09:40.6911799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.03,4.829,229.6,226.7,7.8,87
2024-07-08T07:09:40.9412961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,348.87,4.829,229.6,226.7,7.7,89
2024-07-08T07:09:41.1912954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,347.42,4.829,229.6,226.7,7.9,88
2024-07-08T07:09:41.4412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347.84,4.84,229.1,226.8,8,89
2024-07-08T07:09:41.6911682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,347.62,4.84,229.1,226.8,8.3,90
2024-07-08T07:09:41.9411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,347.31,4.84,229.1,226.8,8.4,90
2024-07-08T07:09:42.2066940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,348.07,4.84,229.1,226.8,8.4,91
2024-07-08T07:09:42.4409719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,351.1,4.84,229.1,226.8,7.9,93
2024-07-08T07:09:42.6909679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,350.45,4.835,229.1,226.8,8.1,93
2024-07-08T07:09:42.9409765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,347.91,4.835,229.1,226.8,8.2,90
2024-07-08T07:09:43.2064756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,348.96,4.835,229.1,226.9,7.9,90
2024-07-08T07:09:43.4408330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,348.96,4.835,229.1,226.9,7.9,90
2024-07-08T07:09:43.6907723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.36,4.835,229.1,226.9,7.7,91
2024-07-08T07:09:43.9441120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,348.59,4.804,229.6,226.9,8,90
2024-07-08T07:09:44.2098486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,350.31,4.804,229.6,226.9,7.5,90
2024-07-08T07:09:44.4440255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.68,4.804,229.6,226.9,7.4,90
2024-07-08T07:09:44.6994282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,350.7,4.778,230.2,226.9,7.6,91
2024-07-08T07:09:44.9493466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.42,4.778,230.2,226.9,7.4,91
2024-07-08T07:09:45.2148710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,354.38,4.778,230.2,227,7,93
2024-07-08T07:09:45.4491951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.56,4.781,230.5,227,6.9,94
2024-07-08T07:09:45.6991468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,355.56,4.781,230.5,227,6.9,94
2024-07-08T07:09:45.9491219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,353.81,4.781,230.5,227,7,92
2024-07-08T07:09:46.1990604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,354.6,4.781,230.5,227,6.8,92
2024-07-08T07:09:46.4489630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,353.37,4.781,230.5,226.9,6.6,89
2024-07-08T07:09:46.6989401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.77,4.792,230.3,226.9,6.9,90
2024-07-08T07:09:46.9488931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.67,4.792,230.3,226.9,7,89
2024-07-08T07:09:47.2144874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,352.98,4.792,230.3,226.8,7,91
2024-07-08T07:09:47.4488016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.12,4.792,230.3,226.8,7.3,90
2024-07-08T07:09:47.6987341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.12,4.792,230.3,226.8,7.3,90
2024-07-08T07:09:47.9486950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,350.17,4.801,229.4,226.8,7.5,90
2024-07-08T07:09:48.2143036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,348.36,4.801,229.4,226.8,7.6,88
2024-07-08T07:09:48.4486494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.64,4.801,229.4,226.8,7.8,88
2024-07-08T07:09:48.6879253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.12,4.814,229,226.8,7.6,85
2024-07-08T07:09:48.9378950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.3,4.814,229,226.8,7.3,85
2024-07-08T07:09:49.2190675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.97,4.814,229,226.9,7.4,85
2024-07-08T07:09:49.4377746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,348.19,4.814,229,226.9,7.1,85
2024-07-08T07:09:49.6876431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.67,4.827,229.3,226.9,6.8,85
2024-07-08T07:09:49.9376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,350.88,4.827,229.3,226.9,6.4,84
2024-07-08T07:09:50.2032526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.19,4.827,229.3,226.8,6.6,86
2024-07-08T07:09:50.4376339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,353.59,4.83,229.7,226.8,6.4,88
2024-07-08T07:09:50.7031904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.74,4.83,229.7,226.8,6.8,85
2024-07-08T07:09:50.9374825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.74,4.83,229.7,226.8,6.8,85
2024-07-08T07:09:51.2030654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.67,4.83,229.7,226.8,6.6,85
2024-07-08T07:09:51.4373990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.34,4.83,229.7,226.8,6.6,86
2024-07-08T07:09:51.6872704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.23,4.83,229.7,226.8,6.7,88
2024-07-08T07:09:51.9372662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.94,4.825,229.9,226.8,6.7,89
2024-07-08T07:09:52.1871360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.94,4.825,229.9,226.8,6.7,89
2024-07-08T07:09:52.4527713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,353.25,4.825,229.9,226.9,6.8,90
2024-07-08T07:09:52.7027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,353.76,4.824,229.8,226.9,7,92
2024-07-08T07:09:52.9526790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,354.06,4.824,229.8,226.9,7.1,93
2024-07-08T07:09:53.2026779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.44,4.824,229.8,226.9,7,93
2024-07-08T07:09:53.4525780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,354.07,4.832,229.7,226.9,7.1,93
2024-07-08T07:09:53.6869220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.68,4.832,229.7,226.9,7.4,94
2024-07-08T07:09:53.9369358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,354.39,4.832,229.7,226.9,7.2,94
2024-07-08T07:09:54.2024736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,354.1,4.832,229.7,227,7.3,94
2024-07-08T07:09:54.4524137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.83,4.832,229.7,227,7.2,96
2024-07-08T07:09:54.7023427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,355.46,4.85,229.9,227,6.8,93
2024-07-08T07:09:54.9523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.13,4.85,229.9,227,6.8,94
2024-07-08T07:09:55.2022798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.67,4.85,229.9,227.1,6.5,96
2024-07-08T07:09:55.4522183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,359.31,4.85,229.9,227.1,6.5,97
2024-07-08T07:09:55.7021295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,357.62,4.857,230.4,227.1,6.5,94
2024-07-08T07:09:55.9520898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.09,4.857,230.4,227.1,6.3,95
2024-07-08T07:09:56.2021004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,0.4,4.857,230.4,227.2,6.3,97
2024-07-08T07:09:56.4519633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,358.97,4.857,230.4,227.2,6.2,94
2024-07-08T07:09:56.7019554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,1.34,4.839,230.9,227.2,6.1,97
2024-07-08T07:09:56.9362738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,1.78,4.839,230.9,227.2,6,97
2024-07-08T07:09:57.2018868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,1.28,4.839,230.9,227.1,6.1,97
2024-07-08T07:09:57.4518190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,359,4.839,230.9,227.1,6.2,94
2024-07-08T07:09:57.6861159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,356.65,4.788,230.6,227.1,6.5,93
2024-07-08T07:09:57.9371354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.44,4.788,230.6,227.1,6.4,92
2024-07-08T07:09:58.2017291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.71,4.788,230.6,226.8,6.6,91
2024-07-08T07:09:58.4515837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,353.44,4.759,229.8,226.8,6.8,91
2024-07-08T07:09:58.7015370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.87,4.759,229.8,226.8,7.2,91
2024-07-08T07:09:58.9359173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.04,4.759,229.8,226.8,7.5,90
2024-07-08T07:09:59.2015219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,351.77,4.759,229.8,226.7,7.4,92
2024-07-08T07:09:59.4514248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,349.97,4.759,229.8,226.7,7.5,90
2024-07-08T07:09:59.7013007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,352.13,4.759,229.8,226.7,7.3,92
2024-07-08T07:09:59.9512966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.07,4.792,229,226.7,7.3,92
2024-07-08T07:10:00.2012965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,354.32,4.792,229,226.9,7.1,94
2024-07-08T07:10:00.4512389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.96,4.792,229,226.9,7.2,94
2024-07-08T07:10:00.7011180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,356.42,4.867,229,226.9,7,96
2024-07-08T07:10:00.9355353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.08,4.867,229,226.9,7,97
2024-07-08T07:10:01.2011168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,359.01,4.867,229,227.2,6.7,98
2024-07-08T07:10:01.4508919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,0.53,4.867,229,227.2,6.3,98
2024-07-08T07:10:01.7009612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,2.99,4.913,230,227.2,6,99
2024-07-08T07:10:01.9509458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,3.58,4.913,230,227.2,6,100
2024-07-08T07:10:02.2009213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,4.69,4.913,230,227.4,5.9,101
2024-07-08T07:10:02.4508075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,4.54,4.913,230,227.4,5.8,100
2024-07-08T07:10:02.7007565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,5.94,4.882,230.7,227.4,5.4,99
2024-07-08T07:10:02.9507138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,5.47,4.882,230.7,227.4,5.5,99
2024-07-08T07:10:03.2007263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,5.4,4.882,230.7,227.5,5.3,97
2024-07-08T07:10:03.4506153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,2.74,4.882,230.7,227.5,5.5,94
2024-07-08T07:10:03.7005573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,359.4,4.805,230.5,227.5,5.6,90
2024-07-08T07:10:03.9348778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.49,4.805,230.5,227.5,6.1,91
2024-07-08T07:10:04.2004580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,356.56,4.805,230.5,227.5,6.3,91
2024-07-08T07:10:04.4504051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,354.82,4.805,230.5,227.5,6.4,89
2024-07-08T07:10:04.7004036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.08,4.755,229.4,227.5,7,84
2024-07-08T07:10:04.9502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,348.28,4.755,229.4,227.5,7.3,86
2024-07-08T07:10:05.2002914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,349.48,4.755,229.4,227.7,7.6,89
2024-07-08T07:10:05.4501561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,348.79,4.755,229.4,227.7,7.8,89
2024-07-08T07:10:05.7001492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,347.34,4.781,228.7,227.7,8,88
2024-07-08T07:10:05.9501047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,349.88,4.781,228.7,227.7,7.9,91
2024-07-08T07:10:06.2001413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,348.65,4.781,228.7,228.1,7.7,88
2024-07-08T07:10:06.4500223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.73,4.844,229.5,228.1,7.4,90
2024-07-08T07:10:06.6999528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.55,4.844,229.5,228.1,7,89
2024-07-08T07:10:06.9498928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.78,4.844,229.5,228.1,6.7,89
2024-07-08T07:10:07.1998723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,354.54,4.844,229.5,228.6,6.6,89
2024-07-08T07:10:07.4498291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,0.38,4.873,231.4,228.6,5.8,91
2024-07-08T07:10:07.6889238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,1.92,4.873,231.4,228.6,5.4,90
2024-07-08T07:10:07.9388330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,3.05,4.873,231.4,228.6,5.2,90
2024-07-08T07:10:08.2043879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.81,4.873,231.4,228.9,5.3,83
2024-07-08T07:10:08.4387084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.42,4.873,231.4,228.9,5.5,81
2024-07-08T07:10:08.6886889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.71,4.839,232.7,228.9,5.3,84
2024-07-08T07:10:08.9386065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.71,4.839,232.7,228.9,5.3,84
2024-07-08T07:10:09.2122526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,359.38,4.839,232.7,229.1,5.2,82
2024-07-08T07:10:09.4384535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,358.99,4.839,232.7,229.1,5.1,80
2024-07-08T07:10:09.6883918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.35,4.786,232.3,229.1,5.4,80
2024-07-08T07:10:09.9384297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.25,4.786,232.3,229.1,6.3,79
2024-07-08T07:10:10.2040318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.84,4.786,232.3,229.3,6.8,75
2024-07-08T07:10:10.4383099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,348.24,4.786,232.3,229.3,7,81
2024-07-08T07:10:10.6882480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.27,4.789,230.9,229.3,6.7,81
2024-07-08T07:10:10.9382421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,354.49,4.789,230.9,229.3,6.6,88
2024-07-08T07:10:11.2037508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.1,4.789,230.9,229.6,6.8,84
2024-07-08T07:10:11.4380909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,350.21,4.84,229.8,229.6,7,84
2024-07-08T07:10:11.6880414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.9,4.84,229.8,229.6,7,85
2024-07-08T07:10:11.9379692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.43,4.84,229.8,229.6,6.8,86
2024-07-08T07:10:12.2035500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,351.8,4.84,229.8,229.9,7,86
2024-07-08T07:10:12.4379271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.31,4.84,229.8,229.9,6.8,87
2024-07-08T07:10:12.6878376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.41,4.879,229.7,229.9,6.9,86
2024-07-08T07:10:12.9377653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.83,4.879,229.7,229.9,6.8,89
2024-07-08T07:10:13.2034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,354.24,4.879,229.7,230.2,7,89
2024-07-08T07:10:13.4376812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,353.96,4.879,229.7,230.2,6.9,88
2024-07-08T07:10:13.6875314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,354.08,4.877,230.1,230.2,6.9,88
2024-07-08T07:10:13.9375401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,355.42,4.877,230.1,230.2,6.9,90
2024-07-08T07:10:14.2031622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,355.75,4.877,230.1,230.7,6.9,90
2024-07-08T07:10:14.4374403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.21,4.877,230.1,230.7,7.4,89
2024-07-08T07:10:14.6874431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.5,4.854,230.5,230.7,7.6,89
2024-07-08T07:10:14.9373545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.87,4.854,230.5,230.7,7.7,90
2024-07-08T07:10:15.2029510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,352.83,4.854,230.5,231.1,7.8,90
2024-07-08T07:10:15.4373164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.51,4.829,231,231.1,7.9,90
2024-07-08T07:10:15.6872149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,353.23,4.829,231,231.1,7.9,91
2024-07-08T07:10:15.9371172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,353.65,4.829,231,231.1,8,92
2024-07-08T07:10:16.2027711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.83,4.829,231,231.4,8.1,91
2024-07-08T07:10:16.4370920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.87,4.829,231,231.4,8,92
2024-07-08T07:10:16.6870828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,352.96,4.812,231.8,231.4,8.1,91
2024-07-08T07:10:16.9370160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.91,4.812,231.8,231.4,7.8,91
2024-07-08T07:10:17.2025341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,354.52,4.812,231.8,231.8,7.7,91
2024-07-08T07:10:17.4369124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.89,4.822,233,231.8,7.5,90
2024-07-08T07:10:17.6868176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,355.95,4.822,233,231.8,7.4,91
2024-07-08T07:10:17.9368175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,355.24,4.822,233,231.8,7.4,90
2024-07-08T07:10:18.2024050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,359.11,4.822,233,232.3,7,93
2024-07-08T07:10:18.4366736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,0.15,4.822,233,232.3,6.9,94
2024-07-08T07:10:18.6866512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,0.07,4.849,234.3,232.3,6.9,93
2024-07-08T07:10:18.9365926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,0.45,4.849,234.3,232.3,6.8,93
2024-07-08T07:10:19.2021356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,1.86,4.849,234.3,232.6,6.5,93
2024-07-08T07:10:19.4365154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,2.51,4.846,235,232.6,6.4,93
2024-07-08T07:10:19.6864586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,2.94,4.846,235,232.6,6.3,93
2024-07-08T07:10:19.9364248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,1.24,4.846,235,232.6,6.4,91
2024-07-08T07:10:20.2019685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,1.69,4.846,235,232.6,6.3,91
2024-07-08T07:10:20.4361671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,4.29,4.846,235,232.6,6,93
2024-07-08T07:10:20.6916764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,4.99,4.803,234.7,232.6,5.9,94
2024-07-08T07:10:20.9437870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,3.93,4.803,234.7,232.6,6,93
2024-07-08T07:10:21.1916932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,2.09,4.803,234.7,232.6,6,90
2024-07-08T07:10:21.4416495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,0.24,4.803,234.7,232.6,6.4,90
2024-07-08T07:10:21.6915367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,358.94,4.765,233.5,232.6,6.4,89
2024-07-08T07:10:21.9415017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,359.81,4.765,233.5,232.6,6.5,91
2024-07-08T07:10:22.1914345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,359.46,4.765,233.5,232.7,6.6,91
2024-07-08T07:10:22.4414036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,357.98,4.765,233.5,232.7,6.8,90
2024-07-08T07:10:22.6913504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,356.24,4.779,232.4,232.7,7,89
2024-07-08T07:10:22.9412563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,355.95,4.779,232.4,232.7,6.9,88
2024-07-08T07:10:23.1912439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.77,4.779,232.4,233.1,7.2,89
2024-07-08T07:10:23.4411392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,356.1,4.779,232.4,233.1,7.3,90
2024-07-08T07:10:23.6911349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,356.63,4.828,232.1,233.1,7.2,90
2024-07-08T07:10:23.9410829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,356.27,4.828,232.1,233.1,7.3,90
2024-07-08T07:10:24.1988304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,356.84,4.828,232.1,233.4,7.2,90
2024-07-08T07:10:24.4332025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,358.56,4.828,232.1,233.4,7.1,92
2024-07-08T07:10:24.6987417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,359.37,4.889,232.5,233.4,7,92
2024-07-08T07:10:24.9486629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.01,4.889,232.5,233.4,7.1,92
2024-07-08T07:10:25.1986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,360,4.889,232.5,233.4,7.2,94
2024-07-08T07:10:25.4329362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,358.67,4.911,233.3,233.4,7.3,92
2024-07-08T07:10:25.6985073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,0.37,4.911,233.3,233.4,7.2,94
2024-07-08T07:10:25.9485162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,358.32,4.911,233.3,233.4,7.4,92
2024-07-08T07:10:26.1985503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.01,4.911,233.3,233.5,7.4,90
2024-07-08T07:10:26.4327590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,358.11,4.911,233.3,233.5,7.1,90
2024-07-08T07:10:26.6983218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,357.54,4.911,233.3,233.5,6.9,88
2024-07-08T07:10:26.9482663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,357.14,4.895,234.4,233.5,6.9,87
2024-07-08T07:10:27.1982729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,358.12,4.895,234.4,233.7,6.7,87
2024-07-08T07:10:27.4481492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,359.21,4.895,234.4,233.7,6.6,88
2024-07-08T07:10:27.6980870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,357.89,4.864,235.5,233.7,6.5,85
2024-07-08T07:10:27.9480019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,358.09,4.864,235.5,233.7,6.6,86
2024-07-08T07:10:28.1980457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,358.14,4.864,235.5,233.8,6.2,83
2024-07-08T07:10:28.4479374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,1.47,4.864,235.5,233.8,6.3,89
2024-07-08T07:10:28.6979359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,2.61,4.841,236,233.8,6.2,90
2024-07-08T07:10:28.9478806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,3.41,4.841,236,233.8,6.3,92
2024-07-08T07:10:29.1978592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,0.61,4.841,236,233.8,6.5,89
2024-07-08T07:10:29.4478007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,359.11,4.841,236,233.8,6.4,86
2024-07-08T07:10:29.6977233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,358.15,4.852,235.7,233.8,6.6,86
2024-07-08T07:10:29.9476504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,359.82,4.852,235.7,233.8,7,91
2024-07-08T07:10:30.1976489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,358.75,4.852,235.7,233.9,7.3,91
2024-07-08T07:10:30.4474925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,357.69,4.852,235.7,233.9,7.4,90
2024-07-08T07:10:30.6974587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,358.75,4.887,235.1,233.9,7.5,92
2024-07-08T07:10:30.9474458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,358.46,4.887,235.1,233.9,7.8,93
2024-07-08T07:10:31.1972810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.33,4.887,235.1,234.1,7.7,95
2024-07-08T07:10:31.4473490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.33,4.887,235.1,234.1,7.7,95
2024-07-08T07:10:31.6973463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,358.77,4.91,235,234.1,8,94
2024-07-08T07:10:31.9371409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,359.71,4.91,235,234.1,7.7,94
2024-07-08T07:10:32.1871332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,0.84,4.91,235,234.3,7.4,94
2024-07-08T07:10:32.4370867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,2.24,4.91,235,234.3,7,94
2024-07-08T07:10:32.6870116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,1,4.876,235.8,234.3,7,92
2024-07-08T07:10:32.9369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,2.82,4.876,235.8,234.3,6.7,93
2024-07-08T07:10:33.1869640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,3.93,4.876,235.8,234.4,6.6,94
2024-07-08T07:10:33.4368410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,3.29,4.876,235.8,234.4,6.3,91
2024-07-08T07:10:33.6868234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,4.88,4.828,236.7,234.4,6.1,92
2024-07-08T07:10:33.9366924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,4.01,4.828,236.7,234.4,5.9,89
2024-07-08T07:10:34.1867254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,6.11,4.828,236.7,234.4,5.5,89
2024-07-08T07:10:34.4366364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,2.18,4.828,236.7,234.4,5.9,86
2024-07-08T07:10:34.6865967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,3.44,4.801,236.6,234.4,6.1,90
2024-07-08T07:10:34.9365952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,0.11,4.801,236.6,234.4,6.4,87
2024-07-08T07:10:35.1865994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,356.87,4.801,236.6,234.3,6.8,85
2024-07-08T07:10:35.4364674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,356.16,4.802,235.7,234.3,6.9,85
2024-07-08T07:10:35.6863948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.28,4.802,235.7,234.3,6.8,86
2024-07-08T07:10:35.9364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,358.12,4.802,235.7,234.3,7.1,89
2024-07-08T07:10:36.1863376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.65,4.802,235.7,234.3,7.3,88
2024-07-08T07:10:36.4389500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,355.93,4.802,235.7,234.3,7.3,87
2024-07-08T07:10:36.6862151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.2,4.839,235,234.3,7.7,88
2024-07-08T07:10:36.9361713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,356.99,4.839,235,234.3,7.4,89
2024-07-08T07:10:37.1861455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,359.25,4.839,235,234.4,7,90
2024-07-08T07:10:37.4360471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,1.64,4.839,235,234.4,6.9,93
2024-07-08T07:10:37.6860343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,1.18,4.884,235.1,234.4,7.1,93
2024-07-08T07:10:37.9407895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,1.83,4.884,235.1,234.4,7.3,95
2024-07-08T07:10:38.1907561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,1.7,4.884,235.1,234.7,7.2,94
2024-07-08T07:10:38.4406257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,1.35,4.884,235.1,234.7,7.3,94
2024-07-08T07:10:38.6906605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,0.69,4.896,236,234.7,7.2,92
2024-07-08T07:10:38.9406045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,359.32,4.896,236,234.7,7.2,90
2024-07-08T07:10:39.1905685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.87,4.896,236,234.9,7,88
2024-07-08T07:10:39.4405228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,358.03,4.86,237,234.9,6.9,86
2024-07-08T07:10:39.6904784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.78,4.86,237,234.9,6.8,85
2024-07-08T07:10:39.9404162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.41,4.86,237,234.9,6.8,83
2024-07-08T07:10:40.1941592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,353.72,4.86,237,234.8,7.4,83
2024-07-08T07:10:40.4441405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,354.14,4.823,237.5,234.8,6.8,80
2024-07-08T07:10:40.6940601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,357.02,4.823,237.5,234.8,6.5,82
2024-07-08T07:10:40.9440054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.91,4.823,237.5,234.8,7,81
2024-07-08T07:10:41.1939828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.17,4.823,237.5,234.8,7.1,82
2024-07-08T07:10:41.4418674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.3,4.823,237.5,234.8,7.3,82
2024-07-08T07:10:41.6917880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.17,4.833,237.4,234.8,7.4,81
2024-07-08T07:10:41.9418057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.07,4.833,237.4,234.8,7.3,83
2024-07-08T07:10:42.1917135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.87,4.833,237.4,234.9,7.3,84
2024-07-08T07:10:42.4416961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,354.46,4.833,237.4,234.9,7.4,84
2024-07-08T07:10:42.6915848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,355.45,4.889,237.1,234.9,7.4,85
2024-07-08T07:10:42.9416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,355.45,4.889,237.1,234.9,7.4,85
2024-07-08T07:10:43.1916949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,356.76,4.889,237.1,235,7.1,85
2024-07-08T07:10:43.4414471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,359.43,4.934,237.2,235,7.2,89
2024-07-08T07:10:43.6914447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,2.64,4.934,237.2,235,6.9,92
2024-07-08T07:10:43.9413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,2.65,4.934,237.2,235,6.3,88
2024-07-08T07:10:44.1912896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,0.81,4.934,237.2,235.1,6.3,85
2024-07-08T07:10:44.4413042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,1.13,4.934,237.2,235.1,6,83
2024-07-08T07:10:44.6912154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,2.43,4.928,237.5,235.1,6,85
2024-07-08T07:10:44.9411744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,3.57,4.928,237.5,235.1,5.9,86
2024-07-08T07:10:45.1911362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,3.45,4.928,237.5,235,5.8,85
2024-07-08T07:10:45.4456553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,356.2,4.928,237.5,235,6.2,77
2024-07-08T07:10:45.6910133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.75,4.883,237.4,235,6,75
2024-07-08T07:10:45.9409720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.64,4.883,237.4,235,6.4,74
2024-07-08T07:10:46.1928057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.21,4.883,237.4,234.8,6.9,72
2024-07-08T07:10:46.4426996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,349.18,4.883,237.4,234.8,7,74
2024-07-08T07:10:46.6926356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.33,4.827,236.8,234.8,7,71
2024-07-08T07:10:46.9426322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.33,4.827,236.8,234.8,7,71
2024-07-08T07:10:47.1925537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.33,4.827,236.8,234.8,7,71
2024-07-08T07:10:47.4425324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.7,4.822,236.1,234.8,6.8,73
2024-07-08T07:10:47.6924317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.93,4.822,236.1,234.8,7.3,74
2024-07-08T07:10:47.9424443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.52,4.822,236.1,234.8,7.4,78
2024-07-08T07:10:48.1840337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.47,4.822,236.1,234.9,7.8,80
2024-07-08T07:10:48.4339734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,344.73,4.888,235.9,234.9,8.1,75
2024-07-08T07:10:48.6838770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.75,4.888,235.9,234.9,8.2,78
2024-07-08T07:10:48.9338065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.84,4.888,235.9,234.9,7.8,80
2024-07-08T07:10:49.1838178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.63,4.888,235.9,235.1,8.5,79
2024-07-08T07:10:49.4337670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.6,4.888,235.9,235.1,8.5,84
2024-07-08T07:10:49.6837323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,354.12,4.934,236.3,235.1,7.8,85
2024-07-08T07:10:49.9336346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.31,4.934,236.3,235.1,7.8,88
2024-07-08T07:10:50.1836339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.16,4.934,236.3,235,7.9,87
2024-07-08T07:10:50.4335227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,352.57,4.934,236.3,235,8,84
2024-07-08T07:10:50.6834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,352.54,4.89,237.2,235,8,84
2024-07-08T07:10:50.9334271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.84,4.89,237.2,235,7.9,80
2024-07-08T07:10:51.1834396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.24,4.89,237.2,235,7.8,80
2024-07-08T07:10:51.4333389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.31,4.799,238.4,235,7.9,81
2024-07-08T07:10:51.6832139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,351.1,4.799,238.4,235,7.7,81
2024-07-08T07:10:51.9332545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.35,4.799,238.4,235,7.4,81
2024-07-08T07:10:52.1832949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.7,4.799,238.4,235.1,7.5,78
2024-07-08T07:10:52.4331301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.47,4.799,238.4,235.1,7.5,79
2024-07-08T07:10:52.6831180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.28,4.781,239.3,235.1,7.4,82
2024-07-08T07:10:52.9330028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,355.06,4.781,239.3,235.1,7,82
2024-07-08T07:10:53.1830590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,355.67,4.781,239.3,235.3,6.9,82
2024-07-08T07:10:53.4329077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.22,4.781,239.3,235.3,6.7,80
2024-07-08T07:10:53.6850620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.65,4.846,239.5,235.3,6.6,82
2024-07-08T07:10:53.9349889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.01,4.846,239.5,235.3,6.6,84
2024-07-08T07:10:54.1849788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,2.92,4.846,239.5,235.2,6.2,87
2024-07-08T07:10:54.4348878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,3.43,4.846,239.5,235.2,6.1,87
2024-07-08T07:10:54.6848362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,4.63,4.892,239.1,235.2,5.9,87
2024-07-08T07:10:54.9348341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,4.58,4.892,239.1,235.2,5.8,86
2024-07-08T07:10:55.1898813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,3.2,4.892,239.1,234.9,5.8,84
2024-07-08T07:10:55.4398121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,358.96,4.892,239.1,234.9,6.1,80
2024-07-08T07:10:55.6897893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.27,4.839,238.3,234.9,6.4,78
2024-07-08T07:10:55.9397214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.13,4.839,238.3,234.9,6.8,78
2024-07-08T07:10:56.1896975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,355.62,4.839,238.3,234.7,6.7,81
2024-07-08T07:10:56.4395709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,355.62,4.839,238.3,234.7,6.7,81
2024-07-08T07:10:56.6930950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,351.94,4.76,237,234.7,7.3,81
2024-07-08T07:10:56.9451785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.61,4.76,237,234.7,7.5,83
2024-07-08T07:10:57.1950785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.64,4.76,237,234.9,8,84
2024-07-08T07:10:57.4451038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,354.04,4.76,237,234.9,8.2,88
2024-07-08T07:10:57.6794199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.27,4.765,235.9,234.9,8.2,86
2024-07-08T07:10:57.9450520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,351.95,4.765,235.9,234.9,8.3,86
2024-07-08T07:10:58.1950067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.95,4.765,235.9,235.1,8.6,87
2024-07-08T07:10:58.4293620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,352.73,4.765,235.9,235.1,8.6,88
2024-07-08T07:10:58.6792975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,354.88,4.831,235.8,235.1,8.5,90
2024-07-08T07:10:58.9448745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,354.88,4.831,235.8,235.1,8.5,90
2024-07-08T07:10:59.1948019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,354.88,4.831,235.8,235.1,8.5,90
2024-07-08T07:10:59.4447801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,356.11,4.831,235.8,235.1,8.6,92
2024-07-08T07:10:59.6946906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,357.92,4.858,236.5,235.1,8.6,94
2024-07-08T07:10:59.9446802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,357.45,4.858,236.5,235.1,8.5,93
2024-07-08T07:11:00.1789771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,357.23,4.858,236.5,235.2,8.1,91
2024-07-08T07:11:00.4289139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,357.55,4.858,236.5,235.2,8,91
2024-07-08T07:11:00.6788916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,356.77,4.796,237.6,235.2,8,90
2024-07-08T07:11:00.9288218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,357.1,4.796,237.6,235.2,7.9,90
2024-07-08T07:11:01.1944130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,356.62,4.796,237.6,235.1,7.8,89
2024-07-08T07:11:01.4332690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,355.88,4.796,237.6,235.1,7.8,88
2024-07-08T07:11:01.6786812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,352.75,4.7,238.4,235.1,8.4,87
2024-07-08T07:11:01.9286444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,352.12,4.7,238.4,235.1,8.6,87
2024-07-08T07:11:02.1941864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,352.04,4.7,238.4,235,8.6,87
2024-07-08T07:11:02.4441282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,352.24,4.7,238.4,235,8.8,88
2024-07-08T07:11:02.6816312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,352.49,4.651,238.4,235,8.9,89
2024-07-08T07:11:02.9315862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.58,4.651,238.4,235,8.8,90
2024-07-08T07:11:03.1815491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.66,4.651,238.4,235.1,8.8,90
2024-07-08T07:11:03.4314607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,353.94,4.651,238.4,235.1,8.7,90
2024-07-08T07:11:03.6813910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,354.61,4.69,238.2,235.1,8.8,91
2024-07-08T07:11:03.9343291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,356.45,4.69,238.2,235.1,8.7,93
2024-07-08T07:11:04.1843653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,358.29,4.69,238.2,235.4,8.4,94
2024-07-08T07:11:04.4342301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,359.62,4.69,238.2,235.4,8.2,95
2024-07-08T07:11:04.6842196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,1.42,4.762,238.6,235.4,8,96
2024-07-08T07:11:04.9341624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,1.63,4.762,238.6,235.4,7.7,95
2024-07-08T07:11:05.1840904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,3.74,4.762,238.6,235.5,7.3,96
2024-07-08T07:11:05.4340842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,3.04,4.762,238.6,235.5,7.3,95
2024-07-08T07:11:05.6840271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,2.87,4.759,239.2,235.5,7.2,94
2024-07-08T07:11:05.9340113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,3.57,4.759,239.2,235.5,7.2,95
2024-07-08T07:11:06.1839302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,3.79,4.759,239.2,235.3,7.1,95
2024-07-08T07:11:06.4338570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,2.79,4.759,239.2,235.3,7,93
2024-07-08T07:11:06.6837776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,0.37,4.671,238.9,235.3,7.3,92
2024-07-08T07:11:06.9337391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,359.29,4.671,238.9,235.3,7.4,91
2024-07-08T07:11:07.1836901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,359,4.671,238.9,234.9,7.4,91
2024-07-08T07:11:07.4336344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,356.84,4.671,238.9,234.9,7.8,90
2024-07-08T07:11:07.6836163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,355.27,4.563,237.7,234.9,8,90
2024-07-08T07:11:07.9335310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.86,4.563,237.7,234.9,8.2,89
2024-07-08T07:11:08.1835213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,353.17,4.563,237.7,234.8,8.4,89
2024-07-08T07:11:08.4334432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,352.69,4.563,237.7,234.8,8.3,88
2024-07-08T07:11:08.6834131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,353.36,4.539,236.4,234.8,8.2,89
2024-07-08T07:11:08.9334132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,353.67,4.539,236.4,234.8,8.1,89
2024-07-08T07:11:09.1833200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,354.6,4.539,236.4,235,8.1,90
2024-07-08T07:11:09.4332121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,356.62,4.539,236.4,235,7.7,91
2024-07-08T07:11:09.6832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,357.68,4.602,236.3,235,7.7,92
2024-07-08T07:11:09.9331641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,359.78,4.602,236.3,235,7.5,94
2024-07-08T07:11:10.1830985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,0.07,4.602,236.3,235.4,7.5,94
2024-07-08T07:11:10.4330989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,0.4,4.602,236.3,235.4,7.4,94
2024-07-08T07:11:10.6829637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,2.06,4.67,237.2,235.4,7.3,95
2024-07-08T07:11:10.9329548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,3.44,4.67,237.2,235.4,7.1,96
2024-07-08T07:11:11.1828930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,3.51,4.67,237.2,235.5,7.1,96
2024-07-08T07:11:11.4328988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,3.18,4.67,237.2,235.5,7,95
2024-07-08T07:11:11.6827976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,4.13,4.645,238.3,235.5,6.8,95
2024-07-08T07:11:11.9408406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,4.13,4.645,238.3,235.5,6.8,95
2024-07-08T07:11:12.1907842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,3.32,4.645,238.3,235.3,6.8,94
2024-07-08T07:11:12.4406288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,0.47,4.645,238.3,235.3,7,91
2024-07-08T07:11:12.6908138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,358.33,4.529,238.4,235.3,7.2,90
2024-07-08T07:11:12.9406242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,357.59,4.529,238.4,235.3,7.4,90
2024-07-08T07:11:13.1905959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,355.14,4.529,238.4,234.9,7.8,89
2024-07-08T07:11:13.4405627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.04,4.529,238.4,234.9,8.2,88
2024-07-08T07:11:13.6905027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,351.09,4.437,237.4,234.9,8.6,88
2024-07-08T07:11:13.9404601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,351.62,4.437,237.4,234.9,8.7,89
2024-07-08T07:11:14.1903864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.32,4.437,237.4,234.8,8.1,89
2024-07-08T07:11:14.4403135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,356.13,4.437,237.4,234.8,8.2,93
2024-07-08T07:11:14.6903340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,353.72,4.46,236.5,234.8,8.2,90
2024-07-08T07:11:14.9402413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,353.72,4.46,236.5,234.8,8.2,90
2024-07-08T07:11:15.1902096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,357.08,4.46,236.5,235,7.9,93
2024-07-08T07:11:15.4401945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.43,4.46,236.5,235,8.2,92
2024-07-08T07:11:15.6900997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,357.35,4.553,236.8,235,8,93
2024-07-08T07:11:15.9401194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,0.51,4.553,236.8,235,8.2,98
2024-07-08T07:11:16.1900432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,358.89,4.553,236.8,235.2,8.3,96
2024-07-08T07:11:16.4399384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,358.02,4.57,237.9,235.2,8.2,94
2024-07-08T07:11:16.6899204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,357.74,4.57,237.9,235.2,7.8,92
2024-07-08T07:11:16.9398539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,356.99,4.57,237.9,235.2,7.8,91
2024-07-08T07:11:17.1897920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,356.27,4.57,237.9,235.1,8,91
2024-07-08T07:11:17.4397924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,355.51,4.57,237.9,235.1,8,90
2024-07-08T07:11:17.6897430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.8,4.483,238.8,235.1,8.2,89
2024-07-08T07:11:17.9396899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.98,4.483,238.8,235.1,8.4,90
2024-07-08T07:11:18.1895591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,356.07,4.483,238.8,235,8.2,92
2024-07-08T07:11:18.4395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,356.38,4.483,238.8,235,8.1,92
2024-07-08T07:11:18.6894557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.3,4.395,239,235,8,87
2024-07-08T07:11:18.9394541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,351.5,4.395,239,235,8,86
2024-07-08T07:11:19.1894144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,353.65,4.395,239,235.1,8.1,89
2024-07-08T07:11:19.4393666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,355.43,4.39,238.1,235.1,7.5,89
2024-07-08T07:11:19.6894145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,354.67,4.39,238.1,235.1,7.1,86
2024-07-08T07:11:19.9393225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.2,4.39,238.1,235.1,7.6,84
2024-07-08T07:11:20.1892735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.26,4.39,238.1,235.1,7.8,85
2024-07-08T07:11:20.4391877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,349.73,4.39,238.1,235.1,8.8,87
2024-07-08T07:11:20.6890843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,350.12,4.442,237.1,235.1,9,88
2024-07-08T07:11:20.9414516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,351.49,4.442,237.1,235.1,9.1,90
2024-07-08T07:11:21.1912850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.02,4.442,237.1,235.1,8.8,86
2024-07-08T07:11:21.4467087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,349.29,4.442,237.1,235.1,9,87
2024-07-08T07:11:21.6912268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,348.71,4.473,236.8,235.1,9.6,88
2024-07-08T07:11:21.9412192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,344.98,4.473,236.8,235.1,10.1,85
2024-07-08T07:11:22.1970444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,347.72,4.473,236.8,235.2,9.7,87
2024-07-08T07:11:22.4410797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,347.25,4.473,236.8,235.2,9.9,87
2024-07-08T07:11:22.6910369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,350.65,4.44,237.5,235.2,9.5,90
2024-07-08T07:11:22.9410726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,351.48,4.44,237.5,235.2,9.5,91
2024-07-08T07:11:23.1909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,351.14,4.44,237.5,235.2,9.3,90
2024-07-08T07:11:23.4408877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,354.34,4.359,238.5,235.2,8.6,92
2024-07-08T07:11:23.6908158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,352.21,4.359,238.5,235.2,8.5,89
2024-07-08T07:11:23.9407607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,352.8,4.359,238.5,235.2,8.3,89
2024-07-08T07:11:24.1907363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.88,4.359,238.5,235.1,8.5,78
2024-07-08T07:11:24.4406923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.34,4.359,238.5,235.1,8.7,77
2024-07-08T07:11:24.6906159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.11,4.29,238.6,235.1,8.6,78
2024-07-08T07:11:24.9405987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.97,4.29,238.6,235.1,8.5,73
2024-07-08T07:11:25.1791734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.58,4.29,238.6,234.9,8.6,71
2024-07-08T07:11:25.4290947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,332.98,4.29,238.6,234.9,8.8,69
2024-07-08T07:11:25.6790559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,333.56,4.275,238.1,234.9,8.6,69
2024-07-08T07:11:25.9289573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.23,4.275,238.1,234.9,8.4,70
2024-07-08T07:11:26.1789710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.59,4.275,238.1,234.9,8.1,67
2024-07-08T07:11:26.4288007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.27,4.275,238.1,234.9,8.2,65
2024-07-08T07:11:26.6788272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.79,4.322,237.5,234.9,7.6,70
2024-07-08T07:11:26.9344190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.81,4.322,237.5,234.9,7.8,71
2024-07-08T07:11:27.1843422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.69,4.322,237.5,235.1,8,75
2024-07-08T07:11:27.4386395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.12,4.322,237.5,235.1,7.6,76
2024-07-08T07:11:27.6885556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.49,4.373,237,235.1,8,71
2024-07-08T07:11:27.9384947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.98,4.373,237,235.1,8.1,72
2024-07-08T07:11:28.1765910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.48,4.373,237,235.2,8.5,73
2024-07-08T07:11:28.4421649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.02,4.373,237,235.2,8.8,77
2024-07-08T07:11:28.6920615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,340.27,4.356,236.6,235.2,9.3,78
2024-07-08T07:11:28.9264353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.65,4.356,236.6,235.2,9.6,76
2024-07-08T07:11:29.1764139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.11,4.356,236.6,235.2,9.8,76
2024-07-08T07:11:29.4263669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.19,4.356,236.6,235.2,9.7,78
2024-07-08T07:11:29.6763388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,341.05,4.275,236.7,235.2,9.5,80
2024-07-08T07:11:29.9262422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,339.89,4.275,236.7,235.2,9.6,79
2024-07-08T07:11:30.1917310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.18,4.275,236.7,235.2,9.8,81
2024-07-08T07:11:30.4417331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,338.66,4.275,236.7,235.2,10.1,79
2024-07-08T07:11:30.6916385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,341.12,4.213,237.1,235.2,9.7,81
2024-07-08T07:11:30.9260410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.17,4.213,237.1,235.2,10.1,81
2024-07-08T07:11:31.1759633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.88,4.213,237.1,235.2,9.8,81
2024-07-08T07:11:31.4415663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,339.5,4.213,237.1,235.2,10,80
2024-07-08T07:11:31.6914539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.63,4.221,237.6,235.2,9.9,82
2024-07-08T07:11:31.9414391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,341.17,4.221,237.6,235.2,10.1,82
2024-07-08T07:11:32.1770386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,340.6,4.221,237.6,235.3,10.4,82
2024-07-08T07:11:32.4412429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.4,4.221,237.6,235.3,10.4,84
2024-07-08T07:11:32.6913312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,344.01,4.267,238,235.3,10.2,85
2024-07-08T07:11:32.9412465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,341.27,4.267,238,235.3,11.1,84
2024-07-08T07:11:33.1756010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,341.46,4.267,238,235.3,11,84
2024-07-08T07:11:33.4254770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,339.63,4.267,238,235.3,11,82
2024-07-08T07:11:33.6754966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,341.75,4.282,238.2,235.3,10.9,84
2024-07-08T07:11:33.9409341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,341.25,4.282,238.2,235.3,10.7,83
2024-07-08T07:11:34.1754184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,340.84,4.282,238.2,235.3,10.9,83
2024-07-08T07:11:34.4409311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,340.84,4.282,238.2,235.3,10.9,83
2024-07-08T07:11:34.6752912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,341.45,4.236,238.5,235.3,10.5,83
2024-07-08T07:11:34.9408373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,343.01,4.236,238.5,235.3,10.2,84
2024-07-08T07:11:35.1907801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,342.88,4.236,238.5,235.4,10.3,84
2024-07-08T07:11:35.4407920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,341.13,4.236,238.5,235.4,10.7,83
2024-07-08T07:11:35.6907244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.65,4.236,238.5,235.4,10,83
2024-07-08T07:11:35.9406815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.65,4.182,238.8,235.4,10,80
2024-07-08T07:11:36.1774902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.01,4.182,238.8,235.3,9.7,83
2024-07-08T07:11:36.4301283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,342.11,4.182,238.8,235.3,9.7,82
2024-07-08T07:11:36.6801126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.28,4.171,238.7,235.3,9.6,82
2024-07-08T07:11:36.9327338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.94,4.171,238.7,235.3,9.3,83
2024-07-08T07:11:37.1792853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.32,4.171,238.7,235.3,10,82
2024-07-08T07:11:37.4313392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.93,4.171,238.7,235.3,9.7,83
2024-07-08T07:11:37.6812327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,342.93,4.171,238.7,235.3,9.7,83
2024-07-08T07:11:37.9311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,342.03,4.171,238.7,235.3,9.7,82
2024-07-08T07:11:38.1811532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.51,4.205,238.2,235.1,9.9,82
2024-07-08T07:11:38.4310902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,342,4.205,238.2,235.1,9.7,82
2024-07-08T07:11:38.6810959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,342.52,4.237,237.5,235.1,9.9,83
2024-07-08T07:11:38.9310169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,341.62,4.237,237.5,235.1,9.9,82
2024-07-08T07:11:39.1809933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,340.71,4.237,237.5,235.1,10.3,82
2024-07-08T07:11:39.4281383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,342.52,4.237,237.5,235.1,9.9,83
2024-07-08T07:11:39.6891552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,340.22,4.231,237.2,235.1,10.5,82
2024-07-08T07:11:39.9391312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,341.77,4.231,237.2,235.1,10.2,83
2024-07-08T07:11:40.1890950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.75,4.231,237.2,235.2,10.2,84
2024-07-08T07:11:40.4388319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,343.64,4.231,237.2,235.2,10.2,85
2024-07-08T07:11:40.6889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,341.64,4.231,237.2,235.2,10.3,83
2024-07-08T07:11:40.9389241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.11,4.176,237.2,235.2,10,82
2024-07-08T07:11:41.1887892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,341.43,4.176,237.2,235.3,9.9,82
2024-07-08T07:11:41.4388540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,342.33,4.176,237.2,235.3,9.9,83
2024-07-08T07:11:41.6887642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,340.98,4.176,237.2,235.3,10.1,82
2024-07-08T07:11:41.9387584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,340.7,4.118,237.6,235.3,10.1,82
2024-07-08T07:11:42.1887154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.92,4.118,237.6,235.3,10,82
2024-07-08T07:11:42.4387002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.71,4.118,237.6,235.3,10.6,81
2024-07-08T07:11:42.6885598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,338.14,4.103,237.9,235.3,10.4,80
2024-07-08T07:11:42.9384982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,341.1,4.103,237.9,235.3,9.9,82
2024-07-08T07:11:43.1728703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,340.96,4.103,237.9,235.4,10,82
2024-07-08T07:11:43.4383262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,340.96,4.103,237.9,235.4,10,82
2024-07-08T07:11:43.6884556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.9,4.138,238.3,235.4,9.7,82
2024-07-08T07:11:43.9383794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.24,4.138,238.3,235.4,9.6,81
2024-07-08T07:11:44.1883356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.24,4.138,238.3,235.4,9.6,81
2024-07-08T07:11:44.4382439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.42,4.138,238.3,235.4,9.6,79
2024-07-08T07:11:44.6882151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.84,4.16,238.6,235.4,9.5,79
2024-07-08T07:11:44.9380929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.66,4.16,238.6,235.4,9.6,78
2024-07-08T07:11:45.1903161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.33,4.16,238.6,235.4,9.8,75
2024-07-08T07:11:45.4402205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,333.96,4.16,238.6,235.4,9.6,73
2024-07-08T07:11:45.6745288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,329.7,4.115,238.5,235.4,10.4,71
2024-07-08T07:11:45.9401212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.19,4.115,238.5,235.4,10.2,70
2024-07-08T07:11:46.1900885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.79,4.115,238.5,235.3,9.9,73
2024-07-08T07:11:46.4400124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.5,4.115,238.5,235.3,10,74
2024-07-08T07:11:46.6899637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.59,4.05,238.1,235.3,9.8,74
2024-07-08T07:11:46.9399047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.89,4.05,238.1,235.3,10.1,73
2024-07-08T07:11:47.1898419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.78,4.05,238.1,235.4,10.6,75
2024-07-08T07:11:47.4398123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.39,4.05,238.1,235.4,10.8,74
2024-07-08T07:11:47.6897452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,334.8,4.032,237.7,235.4,10.5,77
2024-07-08T07:11:47.9266113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,333.78,4.032,237.7,235.4,11,77
2024-07-08T07:11:48.1765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.82,4.032,237.7,235.4,10.9,80
2024-07-08T07:11:48.4264387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,334.94,4.032,237.7,235.4,11.4,79
2024-07-08T07:11:48.6766167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,333.77,4.067,237.7,235.4,11.1,77
2024-07-08T07:11:48.9263734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,337.01,4.067,237.7,235.4,10.9,80
2024-07-08T07:11:49.1763350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,336.67,4.067,237.7,235.4,10.6,79
2024-07-08T07:11:49.4263134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.03,4.067,237.7,235.4,10.4,80
2024-07-08T07:11:49.6763069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.51,4.115,237.8,235.4,10.3,80
2024-07-08T07:11:49.9262085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,339.93,4.115,237.8,235.4,10.5,82
2024-07-08T07:11:50.1761760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.34,4.115,237.8,235.3,10.3,81
2024-07-08T07:11:50.4261048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,337.27,4.115,237.8,235.3,10.4,79
2024-07-08T07:11:50.6760515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.44,4.129,237.7,235.3,10.8,80
2024-07-08T07:11:50.9259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.44,4.129,237.7,235.3,10.8,80
2024-07-08T07:11:51.1759031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,337.64,4.129,237.7,235.3,10.7,80
2024-07-08T07:11:51.4258884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,337.85,4.129,237.7,235.3,10.6,80
2024-07-08T07:11:51.6758414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,337.67,4.098,237.6,235.3,10.6,80
2024-07-08T07:11:51.9258685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,336.49,4.098,237.6,235.3,11.2,80
2024-07-08T07:11:52.1757649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,336.68,4.098,237.6,235.3,11.1,80
2024-07-08T07:11:52.4257105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,337.07,4.098,237.6,235.3,10.9,80
2024-07-08T07:11:52.6756274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,336.89,4.062,237.7,235.3,10.9,80
2024-07-08T07:11:52.9255746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,336.89,4.062,237.7,235.3,10.9,80
2024-07-08T07:11:53.1755420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,337.72,4.062,237.7,235.4,11,81
2024-07-08T07:11:53.4255309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,338.47,4.062,237.7,235.4,11.1,82
2024-07-08T07:11:53.6755462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,339.34,4.046,238,235.4,11.1,83
2024-07-08T07:11:53.9253957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,339.52,4.046,238,235.4,11,83
2024-07-08T07:11:54.1753953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,340.1,4.046,238,235.4,10.7,83
2024-07-08T07:11:54.4253019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.5,4.046,238,235.4,10.5,83
2024-07-08T07:11:54.6752805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.03,4.046,238,235.4,10.2,84
2024-07-08T07:11:54.9251876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,343,4.047,238.6,235.4,10.2,85
2024-07-08T07:11:55.1752185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,345.22,4.047,238.6,235.4,10,87
2024-07-08T07:11:55.4251248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,345.22,4.047,238.6,235.4,10,87
2024-07-08T07:11:55.6750374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,344.85,4.05,239,235.4,10.2,87
2024-07-08T07:11:55.9250316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,345.95,4.05,239,235.4,10.1,88
2024-07-08T07:11:56.1749511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,346.25,4.05,239,235.5,10,88
2024-07-08T07:11:56.4248911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,344.69,4.05,239,235.5,9.9,86
2024-07-08T07:11:56.6748716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.83,4.031,239,235.5,10.3,85
2024-07-08T07:11:56.9248366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,343.47,4.031,239,235.5,10,85
2024-07-08T07:11:57.1747516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,340.19,4.031,239,235.5,10.7,83
2024-07-08T07:11:57.4247025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.11,4.031,239,235.5,10.7,84
2024-07-08T07:11:57.6746726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,340.36,3.993,238.6,235.5,10.5,83
2024-07-08T07:11:57.9245986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.9,3.993,238.6,235.5,10.8,81
2024-07-08T07:11:58.1745894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,337.9,3.993,238.6,235.5,10.8,81
2024-07-08T07:11:58.4245009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,338.64,3.993,238.6,235.5,10.9,82
2024-07-08T07:11:58.6744719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,336.38,3.993,238.6,235.5,11.1,80
2024-07-08T07:11:58.9244047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,337.91,3.964,238.1,235.5,11.2,82
2024-07-08T07:11:59.1743714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338,3.964,238.1,235.4,11.1,82
2024-07-08T07:11:59.4242870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,338,3.964,238.1,235.4,11.1,82
2024-07-08T07:11:59.6742621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338,3.97,237.7,235.4,11.1,82
2024-07-08T07:11:59.9242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,337.82,3.97,237.7,235.4,11.2,82
2024-07-08T07:12:00.1741822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,337.82,3.97,237.7,235.4,11.2,82
2024-07-08T07:12:00.4240793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,338,3.97,237.7,235.4,11.1,82
2024-07-08T07:12:00.6740033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,339.68,3.97,237.7,235.4,10.7,83
2024-07-08T07:12:00.9240199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,339.99,3.994,237.6,235.4,10.6,83
2024-07-08T07:12:01.1740143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,339.89,3.994,237.6,235.5,10.7,83
2024-07-08T07:12:01.4239601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,338.97,3.994,237.6,235.5,10.7,82
2024-07-08T07:12:01.6737343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,339.09,4.012,238,235.5,10.7,82
2024-07-08T07:12:01.9238178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.41,4.012,238,235.5,10.5,83
2024-07-08T07:12:02.1736556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.96,4.012,238,235.5,10.8,81
2024-07-08T07:12:02.4236694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,337.58,4.012,238,235.5,11,81
2024-07-08T07:12:02.6758075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.83,4.01,238.3,235.5,10.9,80
2024-07-08T07:12:02.9278315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,336.83,4.01,238.3,235.5,10.9,80
2024-07-08T07:12:03.1778307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.55,4.01,238.3,235.4,11,80
2024-07-08T07:12:03.4277777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,337.49,4.01,238.3,235.4,11,81
2024-07-08T07:12:03.6777080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.21,3.983,238.1,235.4,11.1,80
2024-07-08T07:12:03.9276838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,334.3,3.983,238.1,235.4,11.1,78
2024-07-08T07:12:04.1776183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,339.12,3.983,238.1,235.3,11,83
2024-07-08T07:12:04.4275279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,338.94,3.983,238.1,235.3,11.1,83
2024-07-08T07:12:04.6774527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,338.37,3.983,238.1,235.3,10.9,82
2024-07-08T07:12:04.9274108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,335.81,3.962,237.8,235.3,11.2,80
2024-07-08T07:12:05.1774373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,337.31,3.962,237.8,235.5,11,81
2024-07-08T07:12:05.4274304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,338.25,3.962,237.8,235.5,11,82
2024-07-08T07:12:05.6773663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,338.37,3.982,238.1,235.5,11,82
2024-07-08T07:12:05.9273861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,339.87,3.982,238.1,235.5,10.7,83
2024-07-08T07:12:06.1773150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,341.89,3.982,238.1,235.7,10.7,85
2024-07-08T07:12:06.4273138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,338.74,3.982,238.1,235.7,10.9,82
2024-07-08T07:12:06.6771708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,341.78,4.01,238.9,235.7,10.4,84
2024-07-08T07:12:06.9270231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,342.1,4.01,238.9,235.7,10.7,85
2024-07-08T07:12:07.1770970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,341.78,4.01,238.9,235.7,10.4,84
2024-07-08T07:12:07.4270537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.86,4.01,238.9,235.7,10.4,83
2024-07-08T07:12:07.6769979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,342.42,4.001,239.6,235.7,10.1,84
2024-07-08T07:12:07.9342702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,341.51,4.001,239.6,235.7,10.1,83
2024-07-08T07:12:08.1863601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,338.5,4.001,239.6,235.7,10.2,80
2024-07-08T07:12:08.4362803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,338.07,4.001,239.6,235.7,10.4,80
2024-07-08T07:12:08.6862258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.02,4.001,239.6,235.7,10,79
2024-07-08T07:12:08.9361662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.17,3.954,239.5,235.7,10.2,81
2024-07-08T07:12:09.1861391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,339.29,3.954,239.5,235.6,10.1,81
2024-07-08T07:12:09.4360815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.97,3.954,239.5,235.6,10.3,79
2024-07-08T07:12:09.6860322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,338.17,3.914,238.6,235.6,10.5,81
2024-07-08T07:12:09.9360349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,340.85,3.914,238.6,235.6,10.1,83
2024-07-08T07:12:10.1859270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.38,3.914,238.6,235.5,10.2,85
2024-07-08T07:12:10.4358585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,342.38,3.914,238.6,235.5,10.2,85
2024-07-08T07:12:10.6702616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.3,3.919,237.4,235.5,10.2,85
2024-07-08T07:12:10.9201662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.3,3.919,237.4,235.5,10.2,85
2024-07-08T07:12:11.1700750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,342.09,3.919,237.4,235.5,10.3,85
2024-07-08T07:12:11.4357669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,340.79,3.919,237.4,235.5,10.5,84
2024-07-08T07:12:11.6855908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,340.46,3.934,237.1,235.5,10.7,84
2024-07-08T07:12:11.9356767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,339.54,3.934,237.1,235.5,10.7,83
2024-07-08T07:12:12.1877158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.99,3.934,237.1,235.5,11,83
2024-07-08T07:12:12.4198435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,338.99,3.934,237.1,235.5,11,83
2024-07-08T07:12:12.6854111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,338.81,3.934,237.1,235.5,11.1,83
2024-07-08T07:12:12.9353994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,341.64,3.943,237.5,235.5,10.6,85
2024-07-08T07:12:13.1853292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,341.27,3.943,237.5,235.5,10.8,85
2024-07-08T07:12:13.4352908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,338.19,3.943,237.5,235.5,11.5,83
2024-07-08T07:12:13.6852581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,338.03,3.936,238.1,235.5,11.6,83
2024-07-08T07:12:13.9352067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,335.8,3.936,238.1,235.5,11.8,81
2024-07-08T07:12:14.1735022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,337.01,3.936,238.1,235.6,11.7,82
2024-07-08T07:12:14.4233229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,337.98,3.936,238.1,235.6,12.3,84
2024-07-08T07:12:14.6733427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,337.5,3.922,238.4,235.6,12.6,84
2024-07-08T07:12:14.9233255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,338.18,3.922,238.4,235.6,12.8,85
2024-07-08T07:12:15.1733221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,337.78,3.922,238.4,235.6,13.1,85
2024-07-08T07:12:15.4232335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,338.04,3.922,238.4,235.6,12.9,85
2024-07-08T07:12:15.6731763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,338.39,3.906,238.6,235.6,12.6,85
2024-07-08T07:12:15.9230756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,337.44,3.906,238.6,235.6,12.6,84
2024-07-08T07:12:16.1756235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,337.53,3.906,238.6,235.7,12.6,84
2024-07-08T07:12:16.4255779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,336.86,3.906,238.6,235.7,12.4,83
2024-07-08T07:12:16.6755788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,336.51,3.906,238.6,235.7,12,82
2024-07-08T07:12:16.9255081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,336.67,3.903,239.1,235.7,11.9,82
2024-07-08T07:12:17.1755136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,336.36,3.903,239.1,235.7,12.1,82
2024-07-08T07:12:17.4253880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,335.4,3.903,239.1,235.7,12.1,81
2024-07-08T07:12:17.6753680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,335.79,3.904,239.7,235.7,12.5,82
2024-07-08T07:12:17.9252599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,336.09,3.904,239.7,235.7,12.3,82
2024-07-08T07:12:18.1752598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,337.16,3.904,239.7,235.7,12.9,84
2024-07-08T07:12:18.4251685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,337.16,3.904,239.7,235.7,12.9,84
2024-07-08T07:12:18.6751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,337.31,3.906,239.8,235.7,12.8,84
2024-07-08T07:12:18.9251209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,336.63,3.906,239.8,235.7,12.6,83
2024-07-08T07:12:19.1750935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,336.53,3.906,239.8,235.6,12.6,83
2024-07-08T07:12:19.4267632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,337.49,3.906,239.8,235.6,12.6,84
2024-07-08T07:12:19.6767295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,338.24,3.915,239.3,235.6,12.1,84
2024-07-08T07:12:19.9266427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,339.49,3.915,239.3,235.6,11.9,85
2024-07-08T07:12:20.1766237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,341.31,3.915,239.3,235.7,12,87
2024-07-08T07:12:20.4265537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,341.77,3.915,239.3,235.7,11.7,87
2024-07-08T07:12:20.6764846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,342.85,3.915,239.3,235.7,11.6,88
2024-07-08T07:12:20.9264794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,340.68,3.921,238.9,235.7,11.8,86
2024-07-08T07:12:21.1764390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,341,3.921,238.9,235.7,11.6,86
2024-07-08T07:12:21.4264127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,339.46,3.921,238.9,235.7,11.4,84
2024-07-08T07:12:21.6762991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,339.74,3.906,239,235.7,11.2,84
2024-07-08T07:12:21.9262569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,339.39,3.906,239,235.7,11.4,84
2024-07-08T07:12:22.1762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,338.45,3.906,239,235.7,11.4,83
2024-07-08T07:12:22.4262013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,338.63,3.906,239,235.7,11.3,83
2024-07-08T07:12:22.6761146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,338.06,3.872,239.3,235.7,11,82
2024-07-08T07:12:22.9260766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,339.56,3.872,239.3,235.7,10.7,83
2024-07-08T07:12:23.1760337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,339.47,3.872,239.3,235.6,10.7,83
2024-07-08T07:12:23.4259593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,342.1,3.872,239.3,235.6,10.3,85
2024-07-08T07:12:23.6759644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,340.15,3.86,238.7,235.6,10.3,83
2024-07-08T07:12:23.9258697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,340.35,3.86,238.7,235.6,10.2,83
2024-07-08T07:12:24.1777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.68,3.86,238.7,235.6,10.5,84
2024-07-08T07:12:24.4257741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,340.68,3.86,238.7,235.6,10.5,84
2024-07-08T07:12:24.6756938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,341.63,3.882,237.7,235.6,10.5,85
2024-07-08T07:12:24.9256679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,340.52,3.882,237.7,235.6,10.6,84
2024-07-08T07:12:25.1756654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,341.07,3.882,237.7,235.6,10.8,85
2024-07-08T07:12:25.4255572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,341.12,3.882,237.7,235.6,11.3,86
2024-07-08T07:12:25.6755317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,339.7,3.895,236.8,235.6,11.6,85
2024-07-08T07:12:25.9254974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,340.02,3.895,236.8,235.6,12,86
2024-07-08T07:12:26.1754075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.94,3.895,236.8,235.6,12.1,85
2024-07-08T07:12:26.4253989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.94,3.895,236.8,235.6,12.1,85
2024-07-08T07:12:26.6753254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,338.74,3.883,236.8,235.6,12.2,85
2024-07-08T07:12:26.9252632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,338.89,3.883,236.8,235.6,12.1,85
2024-07-08T07:12:27.1752373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,339.28,3.883,236.8,235.7,11.9,85
2024-07-08T07:12:27.4251841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,339.13,3.883,236.8,235.7,12,85
2024-07-08T07:12:27.6751793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,339.07,3.855,237.9,235.7,12,85
2024-07-08T07:12:27.9251314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,338.13,3.855,237.9,235.7,12,84
2024-07-08T07:12:28.1749490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,338.53,3.855,237.9,235.8,11.8,84
2024-07-08T07:12:28.4249682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,338.22,3.855,237.9,235.8,12,84
2024-07-08T07:12:28.6749407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,336.51,3.845,239.6,235.8,11.9,82
2024-07-08T07:12:28.9248155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,336.83,3.845,239.6,235.8,11.7,82
2024-07-08T07:12:29.1748062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,336.76,3.845,239.6,235.9,11.8,82
2024-07-08T07:12:29.4248065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,339.15,3.845,239.6,235.9,11.5,84
2024-07-08T07:12:29.6747496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,337.91,3.862,240.9,235.9,11.2,82
2024-07-08T07:12:29.9276221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,340.94,3.862,240.9,235.9,11.1,85
2024-07-08T07:12:30.1774766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,341.67,3.862,240.9,235.9,10.7,85
2024-07-08T07:12:30.4275031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,345.2,3.862,240.9,235.9,10.3,88
2024-07-08T07:12:30.6774449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.36,3.881,240.9,235.9,10.8,88
2024-07-08T07:12:30.9274330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.36,3.881,240.9,235.9,10.8,88
2024-07-08T07:12:31.1808323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,345.46,3.881,240.9,235.7,10.6,89
2024-07-08T07:12:31.4308127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,344.73,3.881,240.9,235.7,10.5,88
2024-07-08T07:12:31.6688858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,341.76,3.856,239.9,235.7,11,86
2024-07-08T07:12:31.9344578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,339.5,3.856,239.9,235.7,11.8,85
2024-07-08T07:12:32.1843981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,338.85,3.856,239.9,235.5,12.1,85
2024-07-08T07:12:32.4343588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,339.15,3.856,239.9,235.5,11.9,85
2024-07-08T07:12:32.6706276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,337.02,3.805,238.6,235.5,12.5,84
2024-07-08T07:12:32.9206002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,336.21,3.805,238.6,235.5,12.4,83
2024-07-08T07:12:33.1704936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,337.21,3.805,238.6,235.4,12.3,84
2024-07-08T07:12:33.4241315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,336.11,3.805,238.6,235.4,12.4,83
2024-07-08T07:12:33.6790607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,335.99,3.786,237.7,235.4,12.4,83
2024-07-08T07:12:33.9240750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,337.08,3.786,237.7,235.4,12.3,84
2024-07-08T07:12:34.1741099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,337.17,3.786,237.7,235.5,12.3,84
2024-07-08T07:12:34.4240852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,339.06,3.786,237.7,235.5,12.3,86
2024-07-08T07:12:34.6740159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,339.2,3.786,237.7,235.5,12.2,86
2024-07-08T07:12:34.9239931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,340.19,3.833,237.4,235.5,12.3,87
2024-07-08T07:12:35.1738776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,342.32,3.833,237.4,235.8,12.3,89
2024-07-08T07:12:35.4238728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,342.98,3.833,237.4,235.8,12.5,90
2024-07-08T07:12:35.6738357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,343.04,3.895,238.2,235.8,12.7,90
2024-07-08T07:12:35.9238195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,343.44,3.895,238.2,235.8,12.4,90
2024-07-08T07:12:36.1736836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,344.86,3.895,238.2,235.9,12.1,91
2024-07-08T07:12:36.4236324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,345.91,3.895,238.2,235.9,12,92
2024-07-08T07:12:36.6735431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,346.37,3.895,238.2,235.9,11.1,91
2024-07-08T07:12:36.9235635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,343.96,3.892,239.8,235.9,11,88
2024-07-08T07:12:37.1735535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,343.4,3.892,239.8,235.7,10.7,87
2024-07-08T07:12:37.4234685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,343.59,3.892,239.8,235.7,10.6,87
2024-07-08T07:12:37.6733949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,342.49,3.805,240.8,235.7,10.5,86
2024-07-08T07:12:37.9234232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,340.99,3.805,240.8,235.7,10.8,85
2024-07-08T07:12:38.1733673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,339.58,3.805,240.8,235.4,10.9,84
2024-07-08T07:12:38.4232894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,340.71,3.805,240.8,235.4,10.8,85
2024-07-08T07:12:38.6732394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,340.42,3.723,240.2,235.4,10.7,85
2024-07-08T07:12:38.9231872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,339.12,3.723,240.2,235.4,10.9,84
2024-07-08T07:12:39.1731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,338.77,3.723,240.2,235.4,11.1,84
2024-07-08T07:12:39.4230300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339.72,3.723,240.2,235.4,11.1,85
2024-07-08T07:12:39.6730321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,342.03,3.739,239,235.4,11.4,88
2024-07-08T07:12:39.9229138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,342.19,3.739,239,235.4,11.3,88
2024-07-08T07:12:40.1728562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,344.47,3.739,239,235.7,11.2,90
2024-07-08T07:12:40.4228771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,344.31,3.739,239,235.7,11.3,90
2024-07-08T07:12:40.6728381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,344.79,3.739,239,235.7,11,90
2024-07-08T07:12:40.9226863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,345.33,3.83,238.3,235.7,10.9,90
2024-07-08T07:12:41.1726486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,346.75,3.83,238.3,235.7,10.6,91
2024-07-08T07:12:41.4225809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,347.63,3.83,238.3,235.7,10.6,92
2024-07-08T07:12:41.6726295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,346.77,3.874,238.2,235.7,10.7,91
2024-07-08T07:12:41.9225449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,347.13,3.874,238.2,235.7,10.5,91
2024-07-08T07:12:42.1725352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,345.16,3.874,238.2,235.7,10.6,89
2024-07-08T07:12:42.4223490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,345.16,3.874,238.2,235.7,10.6,89
2024-07-08T07:12:42.6723051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,344.05,3.799,238,235.7,10.5,88
2024-07-08T07:12:42.9223711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,341.86,3.799,238,235.7,10.7,86
2024-07-08T07:12:43.1723170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,340.58,3.799,238,235.3,10.7,85
2024-07-08T07:12:43.4221374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,339.11,3.799,238,235.3,11,84
2024-07-08T07:12:43.6722775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339.52,3.675,237,235.3,10.9,85
2024-07-08T07:12:43.9221921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,339.02,3.675,237,235.3,11.2,85
2024-07-08T07:12:44.1721008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,338.55,3.675,237,234.8,11.2,85
2024-07-08T07:12:44.4220877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,338.23,3.675,237,234.8,11.4,85
2024-07-08T07:12:44.6720367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,337.89,3.646,236.2,234.8,11.5,85
2024-07-08T07:12:44.9220171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,339.6,3.646,236.2,234.8,11.6,87
2024-07-08T07:12:45.1719462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,341.17,3.646,236.2,234.8,11.8,89
2024-07-08T07:12:45.4218793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,342.23,3.646,236.2,234.8,11.7,90
2024-07-08T07:12:45.6718121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,343.54,3.756,236.7,234.8,11.8,91
2024-07-08T07:12:45.9217208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,346.39,3.756,236.7,234.8,11.7,94
2024-07-08T07:12:46.1717522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,346.89,3.756,236.7,235.2,11.6,94
2024-07-08T07:12:46.4217057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,346.14,3.756,236.7,235.2,11.5,93
2024-07-08T07:12:46.6716227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,345.24,3.756,236.7,235.2,11.5,92
2024-07-08T07:12:46.9216062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,346.91,3.862,238.2,235.2,11.4,93
2024-07-08T07:12:47.1777595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,347.25,3.862,238.2,235.4,11.3,93
2024-07-08T07:12:47.4276942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,347.25,3.862,238.2,235.4,11.3,93
2024-07-08T07:12:47.6776278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,345.61,3.862,238.2,235.4,11.2,91
2024-07-08T07:12:47.9275458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,342.69,3.832,239.6,235.4,11.3,88
2024-07-08T07:12:48.1776052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,342.34,3.832,239.6,235.2,11.4,88
2024-07-08T07:12:48.4274910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,342.84,3.832,239.6,235.2,11.1,88
2024-07-08T07:12:48.6774694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,343.34,3.703,240.2,235.2,11,89
2024-07-08T07:12:48.9274144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,342.93,3.703,240.2,235.2,10.7,88
2024-07-08T07:12:49.1796195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,342.74,3.703,240.2,235,10.7,88
2024-07-08T07:12:49.4295461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,342.37,3.703,240.2,235,10.4,87
2024-07-08T07:12:49.6794471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,341.78,3.595,240,235,10.4,87
2024-07-08T07:12:49.9294880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.23,3.595,240,235,10.2,86
2024-07-08T07:12:50.1794667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.07,3.595,240,234.7,10.2,84
2024-07-08T07:12:50.4293030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.07,3.595,240,234.7,10.2,84
2024-07-08T07:12:50.6793122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.04,3.574,239.2,234.7,10.1,85
2024-07-08T07:12:50.9292451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.84,3.574,239.2,234.7,10.2,85
2024-07-08T07:12:51.1791864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.28,3.574,239.2,234.5,10.4,85
2024-07-08T07:12:51.4290882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,340.21,3.574,239.2,234.5,10.4,86
2024-07-08T07:12:51.6790729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,341.15,3.574,239.2,234.5,10.4,87
2024-07-08T07:12:51.9289850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.35,3.643,238.1,234.5,10.4,88
2024-07-08T07:12:52.1789451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,343.44,3.643,238.1,234.5,10.3,89
2024-07-08T07:12:52.4288952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,343.08,3.643,238.1,234.5,10.5,89
2024-07-08T07:12:52.6788580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,344.13,3.726,237,234.5,10.6,90
2024-07-08T07:12:52.9287813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,345.92,3.726,237,234.5,10.6,92
2024-07-08T07:12:53.1787608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,345.04,3.726,237,234.7,10.7,91
2024-07-08T07:12:53.4287996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,344.14,3.726,237,234.7,10.7,90
2024-07-08T07:12:53.6786747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,341.68,3.751,236.6,234.7,10.6,87
2024-07-08T07:12:53.9286132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,344.74,3.751,236.6,234.7,10.4,90
2024-07-08T07:12:54.1785667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,343.85,3.751,236.6,234.7,10.4,89
2024-07-08T07:12:54.4284997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,342.59,3.751,236.6,234.7,10.6,88
2024-07-08T07:12:54.6784747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,341.11,3.671,236.7,234.7,10.7,87
2024-07-08T07:12:54.9284383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.02,3.671,236.7,234.7,10.7,88
2024-07-08T07:12:55.1783760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,340,3.671,236.7,234.3,10.6,86
2024-07-08T07:12:55.4283300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,340.18,3.671,236.7,234.3,10.5,86
2024-07-08T07:12:55.6783194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,337.56,3.557,236.9,234.3,10.6,84
2024-07-08T07:12:55.9282530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,336.26,3.557,236.9,234.3,10.8,83
2024-07-08T07:12:56.1781585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,334.49,3.557,236.9,233.8,11,82
2024-07-08T07:12:56.4298359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,335.45,3.557,236.9,233.8,11,83
2024-07-08T07:12:56.6780561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,335.87,3.525,236.2,233.8,11.2,84
2024-07-08T07:12:56.9280405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,337.16,3.525,236.2,233.8,11.6,86
2024-07-08T07:12:57.1779986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,338.29,3.525,236.2,233.6,12,88
2024-07-08T07:12:57.4164793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,340.03,3.525,236.2,233.6,12.1,90
2024-07-08T07:12:57.6663910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,340.6,3.606,235.4,233.6,11.9,90
2024-07-08T07:12:57.9164044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,341.26,3.606,235.4,233.6,12.1,91
2024-07-08T07:12:58.1663584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,342.4,3.606,235.4,233.7,12,92
2024-07-08T07:12:58.4162444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,343.31,3.606,235.4,233.7,12,93
2024-07-08T07:12:58.6662083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,344.83,3.71,235.7,233.7,11.9,94
2024-07-08T07:12:58.9161423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,343.15,3.71,235.7,233.7,11.8,92
2024-07-08T07:12:59.1661158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,342.97,3.71,235.7,233.8,12,92
2024-07-08T07:12:59.4160418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,345.33,3.71,235.7,233.8,11.6,94
2024-07-08T07:12:59.6660391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,344.57,3.71,235.7,233.8,11.5,93
2024-07-08T07:12:59.9159909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,344.06,3.726,237.5,233.8,11.4,92
2024-07-08T07:13:00.1659423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,343.25,3.726,237.5,233.4,11.1,91
2024-07-08T07:13:00.4158479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,341.58,3.726,237.5,233.4,11,89
2024-07-08T07:13:00.6658135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,341.4,3.63,239.2,233.4,10.9,89
2024-07-08T07:13:00.9157064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,341.73,3.63,239.2,233.4,10.2,88
2024-07-08T07:13:01.1695752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,340.53,3.63,239.2,232.9,10.1,87
2024-07-08T07:13:01.4195446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.21,3.63,239.2,232.9,10.3,86
2024-07-08T07:13:01.6694937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,340.14,3.63,239.2,232.9,10.3,87
2024-07-08T07:13:01.9194659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.04,3.517,239.3,232.9,10,88
2024-07-08T07:13:02.1694346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,340.38,3.517,239.3,232.4,10.1,88
2024-07-08T07:13:02.4193940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,339.06,3.517,239.3,232.4,10.3,87
2024-07-08T07:13:02.6693268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,339.68,3.477,237.7,232.4,10.3,88
2024-07-08T07:13:02.9192311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,340.61,3.477,237.7,232.4,10.3,89
2024-07-08T07:13:03.1692232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,341.17,3.477,237.7,232,10.3,90
2024-07-08T07:13:03.4192028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,343.57,3.477,237.7,232,10.5,93
2024-07-08T07:13:03.6691178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,342.66,3.477,237.7,232,10.5,92
2024-07-08T07:13:03.9287577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,344.15,3.514,235.7,232,10.7,94
2024-07-08T07:13:04.1787162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,344.23,3.514,235.7,231.6,11,95
2024-07-08T07:13:04.4286700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,344.08,3.514,235.7,231.6,11.1,95
2024-07-08T07:13:04.6785848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,344.9,3.549,234.7,231.6,11.2,96
2024-07-08T07:13:04.9285531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,343.25,3.549,234.7,231.6,11.1,94
2024-07-08T07:13:05.1785136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,342.68,3.549,234.7,231.3,11.3,94
2024-07-08T07:13:05.4128604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,341.77,3.549,234.7,231.3,11.3,93
2024-07-08T07:13:05.6784197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,341.92,3.549,234.7,231.3,11.2,93
2024-07-08T07:13:05.9283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,341.86,3.531,235,231.3,11.2,93
2024-07-08T07:13:06.1665751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,343.41,3.531,235,231,11.2,95
2024-07-08T07:13:06.4164235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,342.21,3.531,235,231,11.4,94
2024-07-08T07:13:06.6665162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,341.8,3.492,236.1,231,11,93
2024-07-08T07:13:06.9168178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,343.34,3.492,236.1,231,10.6,94
2024-07-08T07:13:07.1663115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,341.49,3.492,236.1,230.6,10.4,92
2024-07-08T07:13:07.4162352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,340.75,3.492,236.1,230.6,10.3,91
2024-07-08T07:13:07.6661889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.86,3.473,237.5,230.6,10.2,92
2024-07-08T07:13:07.9161247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.86,3.473,237.5,230.6,10.2,92
2024-07-08T07:13:08.1688146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,341.31,3.473,237.5,230,10.2,92
2024-07-08T07:13:08.4187677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,341.53,3.473,237.5,230,10.6,93
2024-07-08T07:13:08.6687610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,342.62,3.473,237.5,230,10.5,94
2024-07-08T07:13:08.9186142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,343.19,3.478,237.8,230,10.2,94
2024-07-08T07:13:09.1686484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,340.8,3.478,237.8,229.4,10.2,92
2024-07-08T07:13:09.4186194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,342.29,3.478,237.8,229.4,9.9,93
2024-07-08T07:13:09.6685338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.44,3.49,236.6,229.4,9.8,93
2024-07-08T07:13:09.9185163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,341.14,3.49,236.6,229.4,10,92
2024-07-08T07:13:10.1684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.89,3.49,236.6,228.8,9.8,93
2024-07-08T07:13:10.4183711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,340.79,3.49,236.6,228.8,9.9,92
2024-07-08T07:13:10.6683872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,343.54,3.522,234.5,228.8,9.4,94
2024-07-08T07:13:10.9183103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.76,3.522,234.5,228.8,9.8,94
2024-07-08T07:13:11.1704960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,341.75,3.522,234.5,228.3,10.1,94
2024-07-08T07:13:11.4182121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,342.47,3.522,234.5,228.3,10.2,95
2024-07-08T07:13:11.6681810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,342.3,3.522,234.5,228.3,10.3,95
2024-07-08T07:13:11.9180988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,344.35,3.542,232.9,228.3,10.1,97
2024-07-08T07:13:12.1680626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.59,3.542,232.9,227.7,10.3,96
2024-07-08T07:13:12.4180308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,341.53,3.542,232.9,227.7,10.4,95
2024-07-08T07:13:12.6679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,340.98,3.511,232.2,227.7,10.6,95
2024-07-08T07:13:12.9178906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,339.6,3.511,232.2,227.7,10.9,94
2024-07-08T07:13:13.1679561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,340.05,3.511,232.2,227.2,10.9,95
2024-07-08T07:13:13.4178140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,340.96,3.511,232.2,227.2,10.9,96
2024-07-08T07:13:13.6677759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,337.93,3.511,232.2,227.2,11.1,93
2024-07-08T07:13:13.9176816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,337.18,3.442,232.5,227.2,11.4,93
2024-07-08T07:13:14.1676832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,335.93,3.442,232.5,226.7,11.3,92
2024-07-08T07:13:14.4176724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,336.58,3.442,232.5,226.7,11.5,93
2024-07-08T07:13:14.6676072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,336.86,3.406,233.4,226.7,11.9,94
2024-07-08T07:13:14.9174986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,337.93,3.406,233.4,226.7,11.8,95
2024-07-08T07:13:15.1674155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,338.19,3.406,233.4,226.7,11.6,95
2024-07-08T07:13:15.4174175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,339.91,3.406,233.4,226.7,11.7,97
2024-07-08T07:13:15.6673827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,338.33,3.406,233.4,226.7,11.5,95
2024-07-08T07:13:15.9173554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,338.26,3.42,234.3,226.7,11,94
2024-07-08T07:13:16.1672732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,341.27,3.42,234.3,226.3,10.6,97
2024-07-08T07:13:16.4172327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,341.27,3.42,234.3,226.3,10.6,97
2024-07-08T07:13:16.6671449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.76,3.433,235.4,226.3,10.4,97
2024-07-08T07:13:16.9171012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.76,3.433,235.4,226.3,10.4,97
2024-07-08T07:13:17.1670610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,342.56,3.433,235.4,225.8,10.2,98
2024-07-08T07:13:17.4170394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,342.56,3.433,235.4,225.8,10.2,98
2024-07-08T07:13:17.6669594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,342.22,3.397,235.6,225.8,10.3,98
2024-07-08T07:13:17.9169306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,342.39,3.397,235.6,225.8,10.2,98
2024-07-08T07:13:18.1668744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,338.04,3.397,235.6,224.8,10.6,95
2024-07-08T07:13:18.4168212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,335.2,3.397,235.6,224.8,11.2,93
2024-07-08T07:13:18.6667235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.47,3.334,234.5,224.8,10.9,89
2024-07-08T07:13:18.9167101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,335.92,3.334,234.5,224.8,9.5,91
2024-07-08T07:13:19.1667610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.01,3.334,234.5,223.9,9.1,90
2024-07-08T07:13:19.4165716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.87,3.334,234.5,223.9,9.1,92
2024-07-08T07:13:19.6665635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.67,3.334,234.5,223.9,9.6,94
2024-07-08T07:13:19.9164824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.59,3.312,232.7,223.9,9.5,94
2024-07-08T07:13:20.1664944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,337.29,3.312,232.7,223.2,9.8,95
2024-07-08T07:13:20.4164000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.37,3.312,232.7,223.2,9.8,94
2024-07-08T07:13:20.6663766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.51,3.357,231.5,223.2,9.2,96
2024-07-08T07:13:20.9162277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.24,3.357,231.5,223.2,8.8,97
2024-07-08T07:13:21.1662471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.37,3.357,231.5,222.6,8.4,99
2024-07-08T07:13:21.4161648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.86,3.357,231.5,222.6,8.5,101
2024-07-08T07:13:21.6725905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.99,3.414,230.8,222.6,8.4,103
2024-07-08T07:13:21.9161525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.99,3.414,230.8,222.6,8.4,103
2024-07-08T07:13:22.1728678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.47,3.414,230.8,222,8.8,104
2024-07-08T07:13:22.4228642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,347.31,3.414,230.8,222,8.8,105
2024-07-08T07:13:22.6760369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.17,3.397,229.8,222,8.9,103
2024-07-08T07:13:22.9258807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,344.59,3.397,229.8,222,9.2,103
2024-07-08T07:13:23.1758889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,342.57,3.397,229.8,221.1,9.4,102
2024-07-08T07:13:23.4258515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,341.84,3.397,229.8,221.1,9.8,102
2024-07-08T07:13:23.6758640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,337.42,3.397,229.8,221.1,10.3,98
2024-07-08T07:13:23.9257501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,334.51,3.307,228.1,221.1,10.6,96
2024-07-08T07:13:24.1756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.24,3.307,228.1,220.1,10.3,94
2024-07-08T07:13:24.4255904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,334.59,3.307,228.1,220.1,10,96
2024-07-08T07:13:24.6809644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.51,3.237,226.7,220.1,10.3,97
2024-07-08T07:13:24.9254711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.05,3.237,226.7,220.1,10.6,97
2024-07-08T07:13:25.1754777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,334.05,3.237,226.7,219.1,10.6,98
2024-07-08T07:13:25.4254194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,334.38,3.237,226.7,219.1,11,99
2024-07-08T07:13:25.6754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,335.68,3.237,226.7,219.1,11.4,101
2024-07-08T07:13:25.9253434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,337.85,3.257,226.8,219.1,11.2,103
2024-07-08T07:13:26.1753725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,339.07,3.257,226.8,218.6,11.3,105
2024-07-08T07:13:26.4252488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,341.11,3.257,226.8,218.6,11.1,107
2024-07-08T07:13:26.6750913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,342.82,3.344,228.4,218.6,10.9,108
2024-07-08T07:13:26.9251543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,342.07,3.344,228.4,218.6,10.8,107
2024-07-08T07:13:27.1751565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,342.88,3.344,228.4,218.2,10.6,108
2024-07-08T07:13:27.4250325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,343.32,3.344,228.4,218.2,10.3,108
2024-07-08T07:13:27.6750482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,342.76,3.344,228.4,218.2,10.1,107
2024-07-08T07:13:27.9249879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,343,3.384,230.5,218.2,9.7,106
2024-07-08T07:13:28.1748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,341.78,3.384,230.5,217.4,10,106
2024-07-08T07:13:28.4248725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,340.72,3.384,230.5,217.4,9.6,104
2024-07-08T07:13:28.6748080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.83,3.298,231.3,217.4,9.4,103
2024-07-08T07:13:28.9247817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.65,3.298,231.3,217.4,9.6,101
2024-07-08T07:13:29.1747253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.67,3.298,231.3,216.2,9.7,97
2024-07-08T07:13:29.4246721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.27,3.298,231.3,216.2,9.4,97
2024-07-08T07:13:29.6746609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,331.93,3.298,231.3,216.2,9.6,96
2024-07-08T07:13:29.9245340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,328.61,3.14,228.9,216.2,9.8,94
2024-07-08T07:13:30.1745164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.11,3.14,228.9,215,10,94
2024-07-08T07:13:30.4244819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.01,3.14,228.9,215,10.1,92
2024-07-08T07:13:30.6744240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,325.6,3.058,224.4,215,10.5,94
2024-07-08T07:13:30.9243562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,326.24,3.058,224.4,215,10.7,95
2024-07-08T07:13:31.1743460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,327.18,3.058,224.4,214,10.7,97
2024-07-08T07:13:31.4242034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,328.72,3.058,224.4,214,10.3,98
2024-07-08T07:13:31.6742277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,330.47,3.112,221.4,214,9.8,99
2024-07-08T07:13:31.9241847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.87,3.112,221.4,214,9.5,100
2024-07-08T07:13:32.1741045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,332.86,3.112,221.4,213.3,9.6,102
2024-07-08T07:13:32.4240668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.71,3.112,221.4,213.3,9.4,106
2024-07-08T07:13:32.6740472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.13,3.112,221.4,213.3,9.6,108
2024-07-08T07:13:32.9238922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,338,3.203,221.8,213.3,10,108
2024-07-08T07:13:33.1644599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,339.77,3.203,221.8,212.5,10.1,111
2024-07-08T07:13:33.4142989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,339.77,3.203,221.8,212.5,10.1,111
2024-07-08T07:13:33.6643637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,340.42,3.234,223.4,212.5,9.9,111
2024-07-08T07:13:33.9143483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,340.73,3.234,223.4,212.5,9.7,111
2024-07-08T07:13:34.1642418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,339.58,3.234,223.4,211.6,9.4,110
2024-07-08T07:13:34.4141957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,337.68,3.234,223.4,211.6,9.5,108
2024-07-08T07:13:34.6641368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,337.15,3.179,224.1,211.6,9.7,108
2024-07-08T07:13:34.9141048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.83,3.179,224.1,211.6,9.9,108
2024-07-08T07:13:35.1640363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,334.96,3.179,224.1,210.5,9.9,107
2024-07-08T07:13:35.4139838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,332.84,3.179,224.1,210.5,10.1,105
2024-07-08T07:13:35.6639419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.64,3.179,224.1,210.5,9.5,107
2024-07-08T07:13:35.9139106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,334.93,3.097,223.1,210.5,9.6,107
2024-07-08T07:13:36.1663722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,333.4,3.097,223.1,209.6,9.5,106
2024-07-08T07:13:36.4162196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,333.06,3.097,223.1,209.6,9.7,106
2024-07-08T07:13:36.6662383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.05,3.062,221.5,209.6,9.5,106
2024-07-08T07:13:36.9162135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.63,3.062,221.5,209.6,9.1,107
2024-07-08T07:13:37.1661847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,337.19,3.062,221.5,208.7,8.7,110
2024-07-08T07:13:37.4160777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.24,3.062,221.5,208.7,8.6,111
2024-07-08T07:13:37.6661860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,341.28,3.062,221.5,208.7,8.8,115
2024-07-08T07:13:37.9160045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,341.81,3.09,220.8,208.7,9,116
2024-07-08T07:13:38.1659242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,342.33,3.09,220.8,207.7,9.2,118
2024-07-08T07:13:38.4159878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,343.18,3.09,220.8,207.7,9.2,119
2024-07-08T07:13:38.6678327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,343.97,3.126,220.4,207.7,9.3,120
2024-07-08T07:13:38.9178458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.13,3.126,220.4,207.7,9.3,119
2024-07-08T07:13:39.1678208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,342.68,3.126,220.4,206.8,9.1,119
2024-07-08T07:13:39.4176740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,341.52,3.126,220.4,206.8,9.3,118
2024-07-08T07:13:39.6676504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,341.37,3.126,220.4,206.8,9.4,118
2024-07-08T07:13:39.9175881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,339.18,3.089,219.3,206.8,9.5,116
2024-07-08T07:13:40.1674657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,337.55,3.089,219.3,205.9,9.5,115
2024-07-08T07:13:40.4175012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337,3.089,219.3,205.9,9.3,114
2024-07-08T07:13:40.6674827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,333.44,2.981,217.3,205.9,9.4,111
2024-07-08T07:13:40.9173979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.97,2.981,217.3,205.9,9.3,108
2024-07-08T07:13:41.1672670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,329.11,2.981,217.3,204.8,9.3,107
2024-07-08T07:13:41.4173576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330,2.981,217.3,204.8,9.3,108
2024-07-08T07:13:41.6672680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330,2.981,217.3,204.8,9.3,108
2024-07-08T07:13:41.9171527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.62,2.881,215.7,204.8,9.1,108
2024-07-08T07:13:42.1672816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.41,2.881,215.7,203.8,9.3,108
2024-07-08T07:13:42.4170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,328.82,2.881,215.7,203.8,9.6,109
2024-07-08T07:13:42.6670439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.91,2.874,215.1,203.8,9.4,110
2024-07-08T07:13:42.9169987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.64,2.874,215.1,203.8,9.5,111
2024-07-08T07:13:43.1669984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,330.16,2.874,215.1,202.9,9.3,111
2024-07-08T07:13:43.4168896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,332.48,2.874,215.1,202.9,9.5,114
2024-07-08T07:13:43.6668500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,334.52,2.874,215.1,202.9,9.3,116
2024-07-08T07:13:43.9167767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,337.42,2.952,215.4,202.9,8.8,118
2024-07-08T07:13:44.1667400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.01,2.952,215.4,202,8.5,119
2024-07-08T07:13:44.4167212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.55,2.952,215.4,202,8.1,120
2024-07-08T07:13:44.6666367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.18,3.037,216,202,8.3,123
2024-07-08T07:13:44.9166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.89,3.037,216,202,7.8,124
2024-07-08T07:13:45.1665700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.13,3.037,216,200.8,7.7,124
2024-07-08T07:13:45.4165132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.56,3.037,216,200.8,8.1,123
2024-07-08T07:13:45.6664692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.64,3.034,215.5,200.8,8,123
2024-07-08T07:13:45.9164403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,342.83,3.034,215.5,200.8,7.4,123
2024-07-08T07:13:46.1664727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.73,3.034,215.5,199.7,7.6,122
2024-07-08T07:13:46.4162711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,342.55,3.034,215.5,199.7,7.9,125
2024-07-08T07:13:46.6662228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,341.83,3.034,215.5,199.7,8.3,125
2024-07-08T07:13:46.9161767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.05,2.942,213.4,199.7,8.6,122
2024-07-08T07:13:47.1661428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.38,2.942,213.4,198.7,8.6,121
2024-07-08T07:13:47.4161203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.23,2.942,213.4,198.7,8.3,119
2024-07-08T07:13:47.6661284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.06,2.942,213.4,198.7,8.3,120
2024-07-08T07:13:47.9159852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,332.8,2.848,210.7,198.7,8.7,118
2024-07-08T07:13:48.1659351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.6,2.848,210.7,197.7,9.1,116
2024-07-08T07:13:48.4158996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.76,2.848,210.7,197.7,9.4,111
2024-07-08T07:13:48.6658804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.82,2.848,210.7,197.7,8.9,109
2024-07-08T07:13:48.9157991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.3,2.811,209.1,197.7,8.9,110
2024-07-08T07:13:49.1657584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.81,2.811,209.1,197.7,9.2,110
2024-07-08T07:13:49.4157383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.81,2.811,209.1,197.7,9.2,110
2024-07-08T07:13:49.6656831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.72,2.826,208.7,197.7,9.2,111
2024-07-08T07:13:49.9156802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.32,2.826,208.7,197.7,9.3,113
2024-07-08T07:13:50.1654453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.74,2.826,208.7,196.9,9.3,112
2024-07-08T07:13:50.4154308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.49,2.826,208.7,196.9,9.3,114
2024-07-08T07:13:50.6654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,330.32,2.845,209.6,196.9,9.2,118
2024-07-08T07:13:50.9154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.32,2.845,209.6,196.9,9,120
2024-07-08T07:13:51.1653644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.53,2.845,209.6,196,8.1,117
2024-07-08T07:13:51.4153095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.82,2.845,209.6,196,7.1,116
2024-07-08T07:13:51.6652370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.06,2.845,209.6,196,6.2,121
2024-07-08T07:13:51.9152284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.13,2.833,211.4,196,5.7,124
2024-07-08T07:13:52.1652218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,343.02,2.833,211.4,194.8,5.6,126
2024-07-08T07:13:52.4150949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.49,2.833,211.4,194.8,5,131
2024-07-08T07:13:52.6650615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,4.35,2.802,212.1,194.8,4.1,151
2024-07-08T07:13:52.9150204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,23.01,2.802,212.1,194.8,3.1,180
2024-07-08T07:13:53.1649798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,9.22,2.802,212.1,193.6,3.6,158
2024-07-08T07:13:53.4149082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,358.65,2.802,212.1,193.6,4.3,144
2024-07-08T07:13:53.6649021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,359.33,2.773,209.9,193.6,5.2,150
2024-07-08T07:13:53.9148298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,356.17,2.773,209.9,193.6,5.4,146
2024-07-08T07:13:54.1648066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.2,2.773,209.9,192.7,4.2,131
2024-07-08T07:13:54.4147101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,348.97,2.773,209.9,192.7,3.5,125
2024-07-08T07:13:54.6646875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.15,2.744,206.1,192.7,4.6,125
2024-07-08T07:13:54.9146361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.37,2.744,206.1,192.7,4.8,115
2024-07-08T07:13:55.1645656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.61,2.744,206.1,191.8,5,116
2024-07-08T07:13:55.4144938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.02,2.744,206.1,191.8,4.9,116
2024-07-08T07:13:55.6644491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.65,2.744,206.1,191.8,6,118
2024-07-08T07:13:55.9144631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.9,2.717,203.1,191.8,5.8,124
2024-07-08T07:13:56.1643250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.06,2.717,203.1,190.7,6,126
2024-07-08T07:13:56.4143528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.95,2.717,203.1,190.7,6.2,120
2024-07-08T07:13:56.6643093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.55,2.714,201.9,190.7,6,114
2024-07-08T07:13:56.9142881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.94,2.714,201.9,190.7,5.7,112
2024-07-08T07:13:57.1641740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.97,2.714,201.9,189.7,6,113
2024-07-08T07:13:57.4141018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.25,2.714,201.9,189.7,5.8,110
2024-07-08T07:13:57.6641463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.08,2.714,201.9,189.7,6.1,111
2024-07-08T07:13:57.9140503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.01,2.733,201.7,189.7,5.8,116
2024-07-08T07:13:58.1639728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.68,2.733,201.7,188.7,5.1,116
2024-07-08T07:13:58.4139716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.95,2.733,201.7,188.7,6.2,121
2024-07-08T07:13:58.6638438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.3,2.753,201.2,188.7,6.7,123
2024-07-08T07:13:58.9138423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.82,2.753,201.2,188.7,7.1,126
2024-07-08T07:13:59.1637858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.05,2.753,201.2,187.7,7.4,128
2024-07-08T07:13:59.4137075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.86,2.753,201.2,187.7,6.6,127
2024-07-08T07:13:59.6637751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.86,2.753,201.2,187.7,6.6,127
2024-07-08T07:13:59.9171362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.62,2.747,200.7,187.7,6,129
2024-07-08T07:14:00.1670938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.41,2.747,200.7,186.8,5.3,127
2024-07-08T07:14:00.4170735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.17,2.747,200.7,186.8,6.1,135
2024-07-08T07:14:00.6669367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.9,2.693,201,186.8,5.3,135
2024-07-08T07:14:00.9169328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.21,2.693,201,186.8,5.4,133
2024-07-08T07:14:01.1743104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.03,2.693,201,185.6,5.3,128
2024-07-08T07:14:01.4242576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.45,2.693,201,185.6,4.7,120
2024-07-08T07:14:01.6742799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.45,2.693,201,185.6,4.7,120
2024-07-08T07:14:01.9241553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.48,2.638,201.7,185.6,4,111
2024-07-08T07:14:02.1741747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.65,2.638,201.7,184.6,3.9,125
2024-07-08T07:14:02.4241206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.72,2.638,201.7,184.6,3.8,115
2024-07-08T07:14:02.6740184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.56,2.603,201.2,184.6,2.7,119
2024-07-08T07:14:02.9240089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.31,2.603,201.2,184.6,4.4,110
2024-07-08T07:14:03.1739991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.83,2.603,201.2,183.7,4.4,113
2024-07-08T07:14:03.4238785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.77,2.603,201.2,183.7,2.9,127
2024-07-08T07:14:03.6738963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.37,2.603,201.2,183.7,1.5,108
2024-07-08T07:14:03.9238334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19.4,2.603,199.4,183.7,0,108
2024-07-08T07:14:04.1737661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19.4,2.603,199.4,183.1,0,108
2024-07-08T07:14:04.4237126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19.4,2.603,199.4,183.1,0,108
2024-07-08T07:14:04.6736655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,17.6,2.597,197.6,183.1,0,108
2024-07-08T07:14:04.9236144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,346.79,2.597,197.6,183.1,2,122
2024-07-08T07:14:05.1735700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.21,2.597,197.6,182.3,3,119
2024-07-08T07:14:05.4234294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.94,2.597,197.6,182.3,4.3,127
2024-07-08T07:14:05.6734682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.91,2.597,197.6,182.3,3.3,117
2024-07-08T07:14:05.9234444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.28,2.577,196.6,182.3,2.6,128
2024-07-08T07:14:06.1616998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,338.65,2.577,196.6,181.1,2.6,120
2024-07-08T07:14:06.4116611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.94,2.577,196.6,181.1,2.8,94
2024-07-08T07:14:06.6616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.64,2.538,195.5,181.1,2.5,118
2024-07-08T07:14:06.9115781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,345.52,2.538,195.5,181.1,1.6,112
2024-07-08T07:14:07.1615725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.96,2.538,195.5,179.7,2.6,110
2024-07-08T07:14:07.4113998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.54,2.538,195.5,179.7,2.7,134
2024-07-08T07:14:07.6707087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.83,2.538,195.5,179.7,2.1,134
2024-07-08T07:14:07.9114405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.08,2.527,193.9,179.7,3.5,140
2024-07-08T07:14:08.1613191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.35,2.527,193.9,178.5,3.3,125
2024-07-08T07:14:08.4112825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.17,2.527,193.9,178.5,3.1,126
2024-07-08T07:14:08.6612503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.92,2.527,193.9,178.5,4.7,141
2024-07-08T07:14:08.9112043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.18,2.559,192.7,178.5,4.4,130
2024-07-08T07:14:09.1610632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.99,2.559,192.7,177.5,3.9,123
2024-07-08T07:14:09.4111634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.16,2.559,192.7,177.5,4,124
2024-07-08T07:14:09.6610995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.76,2.596,191.9,177.5,3.5,129
2024-07-08T07:14:09.9110242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.68,2.596,191.9,177.5,2.6,138
2024-07-08T07:14:10.1610070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.65,2.596,191.9,176.7,3.1,110
2024-07-08T07:14:10.4108407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.65,2.596,191.9,176.7,3.1,110
2024-07-08T07:14:10.6607780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.54,2.6,190.7,176.7,6,127
2024-07-08T07:14:10.9108350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.92,2.6,190.7,176.7,7,129
2024-07-08T07:14:11.1607591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322,2.6,190.7,175.8,7,130
2024-07-08T07:14:11.4202320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.6,2.6,190.7,175.8,6.8,129
2024-07-08T07:14:11.6601685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.4,2.6,190.7,175.8,7.2,126
2024-07-08T07:14:11.9100741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.31,2.542,189.6,175.8,6.5,126
2024-07-08T07:14:12.1598086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.58,2.542,189.6,174.7,7.8,128
2024-07-08T07:14:12.4099582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.68,2.542,189.6,174.7,7.3,132
2024-07-08T07:14:12.6599339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.14,2.458,189.4,174.7,7.9,127
2024-07-08T07:14:12.9098729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.59,2.458,189.4,174.7,7.2,131
2024-07-08T07:14:13.1598038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.43,2.458,189.4,173.7,7.4,131
2024-07-08T07:14:13.4097111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.01,2.458,189.4,173.7,6.2,125
2024-07-08T07:14:13.6596805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.87,2.458,189.4,173.7,5.1,126
2024-07-08T07:14:13.9096786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.13,2.402,189.4,173.7,5.2,122
2024-07-08T07:14:14.1596199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.57,2.402,189.4,172.9,4.9,122
2024-07-08T07:14:14.4095600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.93,2.402,189.4,172.9,4.8,118
2024-07-08T07:14:14.6594669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.75,2.383,188.3,172.9,4.6,124
2024-07-08T07:14:14.9095090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.95,2.383,188.3,172.9,2.4,121
2024-07-08T07:14:15.1594245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.09,2.383,188.3,172,3.8,143
2024-07-08T07:14:15.4094240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.54,2.383,188.3,172,4.3,130
2024-07-08T07:14:15.6593506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.98,2.383,188.3,172,5.8,134
2024-07-08T07:14:15.9124267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,322.97,2.366,186.1,172,6.7,137
2024-07-08T07:14:16.1623538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.8,2.366,186.1,171,5.6,122
2024-07-08T07:14:16.4123138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.74,2.366,186.1,171,6.2,119
2024-07-08T07:14:16.6622942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.82,2.366,186.1,171,6,116
2024-07-08T07:14:16.9122497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,298.72,2.346,184.6,171,3.5,90
2024-07-08T07:14:17.1651111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.08,2.346,184.6,170,3.5,107
2024-07-08T07:14:17.4151309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.56,2.346,184.6,170,4.3,113
2024-07-08T07:14:17.6650553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.38,2.345,184.5,170,3.3,116
2024-07-08T07:14:17.9150531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.68,2.345,184.5,170,3.3,126
2024-07-08T07:14:18.1650136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,324.81,2.345,184.5,168.9,2.2,113
2024-07-08T07:14:18.4149220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.32,2.345,184.5,168.9,3.4,129
2024-07-08T07:14:18.6648463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.15,2.374,185,168.9,4,146
2024-07-08T07:14:18.9148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.65,2.374,185,168.9,2.7,132
2024-07-08T07:14:19.1647208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,336.93,2.374,185,167.7,1.3,110
2024-07-08T07:14:19.4146813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,329.6,2.374,185,167.7,2.1,121
2024-07-08T07:14:19.6646846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.5,2.374,185,167.7,3.6,170
2024-07-08T07:14:19.9145965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.03,2.413,184.7,167.7,3.6,161
2024-07-08T07:14:20.1645637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.29,2.413,184.7,166.8,2.5,111
2024-07-08T07:14:20.4144625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.93,2.413,184.7,166.8,4.2,144
2024-07-08T07:14:20.6644718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.31,2.413,184.7,166.8,4.7,151
2024-07-08T07:14:20.9143795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.05,2.446,182.7,166.8,4.6,151
2024-07-08T07:14:21.1643144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.29,2.446,182.7,166.1,5.1,155
2024-07-08T07:14:21.4142546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.18,2.446,182.7,166.1,4.6,146
2024-07-08T07:14:21.6641912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.43,2.44,180.1,166.1,5.4,150
2024-07-08T07:14:21.9142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.82,2.44,180.1,166.1,5.2,143
2024-07-08T07:14:22.1641302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.56,2.44,180.1,166.1,4.8,137
2024-07-08T07:14:22.4140641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.92,2.44,180.1,166.1,4.9,145
2024-07-08T07:14:22.6640384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.08,2.393,178,166.1,5.4,152
2024-07-08T07:14:22.9139709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.43,2.393,178,166.1,4.3,157
2024-07-08T07:14:23.1639054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.79,2.393,178,165.4,5.2,149
2024-07-08T07:14:23.4138913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.56,2.393,178,165.4,4.7,156
2024-07-08T07:14:23.6638279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.15,2.393,178,165.4,3.8,154
2024-07-08T07:14:23.9189624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.5,2.328,177.3,165.4,4.3,145
2024-07-08T07:14:24.1688105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.17,2.328,177.3,164.4,5.2,147
2024-07-08T07:14:24.4188061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.75,2.328,177.3,164.4,5.2,152
2024-07-08T07:14:24.6687441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.17,2.328,177.3,164.4,5.2,147
2024-07-08T07:14:24.9187185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.23,2.293,177.4,164.4,4.6,144
2024-07-08T07:14:25.1687062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.34,2.293,177.4,163.2,5.5,148
2024-07-08T07:14:25.4186122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.77,2.293,177.4,163.2,4.2,164
2024-07-08T07:14:25.6685682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.66,2.291,177.4,163.2,4,151
2024-07-08T07:14:25.9184914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.61,2.291,177.4,163.2,3.2,157
2024-07-08T07:14:26.1684981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.46,2.291,177.4,161.9,4,152
2024-07-08T07:14:26.4184294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.1,2.291,177.4,161.9,2.9,154
2024-07-08T07:14:26.6683718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,358.16,2.291,177.4,161.9,1,198
2024-07-08T07:14:26.9108651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,8.13,2.302,176.9,161.9,2.4,217
2024-07-08T07:14:27.1563026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,354.66,2.302,176.9,160.8,1.8,191
2024-07-08T07:14:27.4218074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,357.48,2.302,176.9,160.8,1,198
2024-07-08T07:14:27.6561374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,332.84,2.269,175.6,160.8,2,146
2024-07-08T07:14:27.9060842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.01,2.269,175.6,160.8,2,155
2024-07-08T07:14:28.1560854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,355.6,2.269,175.6,159.9,0,155
2024-07-08T07:14:28.4110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,359.61,2.269,175.6,159.9,1.1,208
2024-07-08T07:14:28.6715577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,349.36,2.269,175.6,159.9,1.5,180
2024-07-08T07:14:28.9059082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,355.31,2.193,173.3,159.9,1.7,198
2024-07-08T07:14:29.1558426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,349.96,2.193,173.3,159.3,1.1,184
2024-07-08T07:14:29.4057831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,350.39,2.193,173.3,159.3,0.9,184
2024-07-08T07:14:29.6557442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,353.3,2.193,173.3,159.3,0,184
2024-07-08T07:14:29.9057232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,351.5,2.128,171.5,159.3,0,184
2024-07-08T07:14:30.1557065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,351.5,2.128,171.5,158.5,0,184
2024-07-08T07:14:30.4055658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,8.09,2.128,171.5,158.5,1.2,240
2024-07-08T07:14:30.6555925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,355.14,2.12,171.1,158.5,1.6,202
2024-07-08T07:14:30.9211562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,19.01,2.12,171.1,158.5,1.9,252
2024-07-08T07:14:31.1554287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,15.38,2.12,171.1,157.7,1.9,245
2024-07-08T07:14:31.4053971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,351.1,2.12,171.1,157.7,0,245
2024-07-08T07:14:31.6553604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,355.71,2.12,171.1,157.7,1.4,205
2024-07-08T07:14:31.9093114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.3,2.165,171.1,157.7,1.1,224
2024-07-08T07:14:32.1592056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,347.1,2.165,171.1,156.9,1.4,184
2024-07-08T07:14:32.4092266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,355.52,2.165,171.1,156.9,1.5,205
2024-07-08T07:14:32.6591243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,358.41,2.165,171.1,156.9,1.1,216
2024-07-08T07:14:32.9091071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,350.7,2.218,170.7,156.9,0,216
2024-07-08T07:14:33.1590416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,350.7,2.218,170.7,155.8,0,216
2024-07-08T07:14:33.4088607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,7.5,2.218,170.7,155.8,1.2,244
2024-07-08T07:14:33.6588955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,4.34,2.256,169.6,155.8,1.1,240
2024-07-08T07:14:33.9088724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,349.6,2.256,169.6,155.8,0,240
2024-07-08T07:14:34.1588846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,349.6,2.256,169.6,154.7,0,240
2024-07-08T07:14:34.4087965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,0.77,2.256,169.6,154.7,1.5,223
2024-07-08T07:14:34.6587424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.04,2.272,168.6,154.7,2.4,222
2024-07-08T07:14:34.9086031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,1.16,2.272,168.6,154.7,2.7,217
2024-07-08T07:14:35.1586889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.79,2.272,168.6,153.6,3.2,209
2024-07-08T07:14:35.4085938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,7.13,2.272,168.6,153.6,3.1,227
2024-07-08T07:14:35.6585428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,11.08,2.272,168.6,153.6,2.6,237
2024-07-08T07:14:35.9083581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,355.77,2.274,167.7,153.6,1.7,213
2024-07-08T07:14:36.1584401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.87,2.274,167.7,152.6,2.2,169
2024-07-08T07:14:36.4083773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.19,2.274,167.7,152.6,2.6,211
2024-07-08T07:14:36.6583535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,355.7,2.274,167.7,152.6,2.3,211
2024-07-08T07:14:36.9083037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,355.11,2.267,166.8,152.6,1.8,213
2024-07-08T07:14:37.1581849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.23,2.267,166.8,151.7,1.9,218
2024-07-08T07:14:37.4081976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,355.24,2.267,166.8,151.7,3.5,209
2024-07-08T07:14:37.6581387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.21,2.223,165.4,151.7,3.4,200
2024-07-08T07:14:37.9118565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,356.95,2.223,165.4,151.7,3.3,213
2024-07-08T07:14:38.1618289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.93,2.223,165.4,150.9,3.8,208
2024-07-08T07:14:38.4117906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.13,2.223,165.4,150.9,3.6,207
2024-07-08T07:14:38.6616837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.03,2.157,163.3,150.9,4.3,201
2024-07-08T07:14:38.9116875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.76,2.157,163.3,150.9,4.5,199
2024-07-08T07:14:39.1615821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.12,2.157,163.3,150,3.4,193
2024-07-08T07:14:39.4114902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.66,2.157,163.3,150,4.1,203
2024-07-08T07:14:39.6613266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.43,2.157,163.3,150,3.7,203
2024-07-08T07:14:39.9113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,346.15,2.105,161.4,150,2.6,200
2024-07-08T07:14:40.1613602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.44,2.105,161.4,149,3.9,194
2024-07-08T07:14:40.4206142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.56,2.105,161.4,149,4.8,207
2024-07-08T07:14:40.6612817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.19,2.105,161.4,149,3.9,189
2024-07-08T07:14:40.9112409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.49,2.081,159.7,149,4.8,209
2024-07-08T07:14:41.1611270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,359.3,2.081,159.7,148.1,4.1,221
2024-07-08T07:14:41.4111591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,2.73,2.081,159.7,148.1,3.8,227
2024-07-08T07:14:41.6610935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,8.68,2.068,159.4,148.1,3.2,239
2024-07-08T07:14:41.9170647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,0.7,2.068,159.4,148.1,3.8,224
2024-07-08T07:14:42.1670300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.71,2.068,159.4,147.2,3,218
2024-07-08T07:14:42.4169862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,357.7,2.068,159.4,147.2,3,223
2024-07-08T07:14:42.6668470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,8.21,2.053,160.2,147.2,3.3,238
2024-07-08T07:14:42.9167976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,6.62,2.053,160.2,147.2,3.4,235
2024-07-08T07:14:43.1668667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,358.93,2.053,160.2,146.2,3.7,223
2024-07-08T07:14:43.4167216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,3.28,2.053,160.2,146.2,3.6,230
2024-07-08T07:14:43.6667557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,359.83,2.053,160.2,146.2,3.5,225
2024-07-08T07:14:43.9044921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,4.63,2.052,160.7,146.2,3.1,234
2024-07-08T07:14:44.1700072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,1.69,2.052,160.7,145.4,3.1,230
2024-07-08T07:14:44.4199061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,7.87,2.052,160.7,145.4,3.5,238
2024-07-08T07:14:44.6542503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.48,2.074,159.9,145.4,3.3,239
2024-07-08T07:14:44.9198289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,7.14,2.074,159.9,145.4,3.2,239
2024-07-08T07:14:45.1698000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.39,2.074,159.9,144.7,3.7,210
2024-07-08T07:14:45.4041288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.91,2.074,159.9,144.7,3.1,235
2024-07-08T07:14:45.6540397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,17.1,2.074,159.9,144.7,2.8,259
2024-07-08T07:14:45.9040056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,7.38,2.086,157.9,144.7,2.4,248
2024-07-08T07:14:46.1539867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,357.48,2.086,157.9,144,2.2,232
2024-07-08T07:14:46.4195694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.68,2.086,157.9,144,2.5,199
2024-07-08T07:14:46.6539012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,319.76,2.072,156.4,144,1.6,154
2024-07-08T07:14:46.9038124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,305.88,2.072,156.4,144,2.6,138
2024-07-08T07:14:47.1537771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,309.51,2.072,156.4,143,2.1,140
2024-07-08T07:14:47.4037054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.55,2.072,156.4,143,2.7,148
2024-07-08T07:14:47.6692575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.76,2.072,156.4,143,3.3,152
2024-07-08T07:14:47.9212239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.94,2.052,156,143,2.3,191
2024-07-08T07:14:48.1622191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,341.92,2.052,156,142,2,206
2024-07-08T07:14:48.4030096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,343.44,2.052,156,142,1.6,211
2024-07-08T07:14:48.6677675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,337.62,2.052,156,142,1.4,198
2024-07-08T07:14:48.9020580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.5,2.062,156.1,142,3.6,212
2024-07-08T07:14:49.1675805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.96,2.062,156.1,140.9,3.4,219
2024-07-08T07:14:49.4176151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.85,2.062,156.1,140.9,3.1,223
2024-07-08T07:14:49.6519361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.48,2.062,156.1,140.9,2.7,217
2024-07-08T07:14:49.9175208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.87,2.106,155.4,140.9,2.9,216
2024-07-08T07:14:50.1673852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.55,2.106,155.4,139.9,2.9,213
2024-07-08T07:14:50.4174119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.39,2.106,155.4,139.9,3.2,217
2024-07-08T07:14:50.6673613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.79,2.144,153.1,139.9,2.8,205
2024-07-08T07:14:50.9173483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,346.34,2.144,153.1,139.9,3.3,215
2024-07-08T07:14:51.1672580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.67,2.144,153.1,139.2,3,212
2024-07-08T07:14:51.4171694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.46,2.144,153.1,139.2,3.4,201
2024-07-08T07:14:51.6514992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.95,2.144,153.1,139.2,3.6,208
2024-07-08T07:14:51.9171716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344,2.14,150.1,139.2,4.1,212
2024-07-08T07:14:52.1670722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.91,2.14,150.1,138.5,3.5,209
2024-07-08T07:14:52.4170080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.95,2.14,150.1,138.5,2.8,223
2024-07-08T07:14:52.6544541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.1,2.083,147.6,138.5,2.6,233
2024-07-08T07:14:52.9064941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,336.82,2.083,147.6,138.5,1.8,209
2024-07-08T07:14:53.1564675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.6,2.083,147.6,137.6,2.6,172
2024-07-08T07:14:53.4063161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.31,2.083,147.6,137.6,2.2,205
2024-07-08T07:14:53.6563067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.9,2.083,147.6,137.6,3.4,213
2024-07-08T07:14:53.9062556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.12,2.003,146.8,137.6,1.5,211
2024-07-08T07:14:54.1561170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,306.88,2.003,146.8,136.7,1.4,141
2024-07-08T07:14:54.4061815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,303.18,2.003,146.8,136.7,1.8,140
2024-07-08T07:14:54.6561293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,306.55,1.955,147.9,136.7,2,149
2024-07-08T07:14:54.9060844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.13,1.955,147.9,136.7,2,162
2024-07-08T07:14:55.1560493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.88,1.955,147.9,135.7,2.8,155
2024-07-08T07:14:55.4059776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,318.27,1.955,147.9,135.7,1.3,168
2024-07-08T07:14:55.6559353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,339.59,1.955,147.9,135.7,0.9,230
2024-07-08T07:14:55.9059018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,351.5,1.983,149.3,135.7,1.3,251
2024-07-08T07:14:56.1558431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,352.23,1.983,149.3,135.7,1.3,253
2024-07-08T07:14:56.4058047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,345.41,1.983,149.3,135.7,1.2,237
2024-07-08T07:14:56.6557562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,347.9,1.983,149.3,135.7,1.2,244
2024-07-08T07:14:56.9057277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,340.66,2.023,149.4,135.7,1.1,226
2024-07-08T07:14:57.1713286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.83,2.023,149.4,134.7,4.4,207
2024-07-08T07:14:57.4088897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.55,2.023,149.4,134.7,3.8,198
2024-07-08T07:14:57.6587146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.2,2.036,148.1,134.7,4.1,207
2024-07-08T07:14:57.9032784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.04,2.036,148.1,134.7,4.4,205
2024-07-08T07:14:58.1533427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.03,2.036,148.1,133.9,3.9,188
2024-07-08T07:14:58.4188797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.85,2.036,148.1,133.9,4.5,217
2024-07-08T07:14:58.6532318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.29,2.005,145.9,133.9,4.5,207
2024-07-08T07:14:58.9032604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.79,2.005,145.9,133.9,4.8,206
2024-07-08T07:14:59.1532222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.47,2.005,145.9,133.2,3,172
2024-07-08T07:14:59.4187326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.99,2.005,145.9,133.2,2.3,191
2024-07-08T07:14:59.6687204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.55,2.005,145.9,133.2,3.1,202
2024-07-08T07:14:59.9030593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.48,1.958,143.8,133.2,3.3,206
2024-07-08T07:15:00.1530248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.09,1.958,143.8,132.4,2.8,219
2024-07-08T07:15:00.4029450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.1,1.958,143.8,132.4,2.8,197
2024-07-08T07:15:00.6685259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.07,1.958,143.8,132.4,1.6,192
2024-07-08T07:15:00.9028878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,331.51,1.929,142.2,132.4,1.4,212
2024-07-08T07:15:01.1528076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,345.89,1.929,142.2,131.5,1.3,251
2024-07-08T07:15:01.4027165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,349.37,1.929,142.2,131.5,2,244
2024-07-08T07:15:01.6683020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,350.1,1.94,141.2,131.5,1.8,250
2024-07-08T07:15:01.9026082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,338.89,1.94,141.2,131.5,1.6,229
2024-07-08T07:15:02.1576434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,334.12,1.94,141.2,130.6,1.3,223
2024-07-08T07:15:02.4025610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.75,1.94,141.2,130.6,1,204
2024-07-08T07:15:02.6525373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.974,140.8,130.6,0,204
2024-07-08T07:15:02.9024285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.974,140.8,130.6,0,204
2024-07-08T07:15:03.1523542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.974,140.8,129.8,0,204
2024-07-08T07:15:03.4023827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.974,140.8,129.8,0,204
2024-07-08T07:15:03.6522702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.8,1.974,140.8,129.8,0,204
2024-07-08T07:15:03.9022651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.5,2.008,140.5,129.8,0,204
2024-07-08T07:15:04.1522084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.5,2.008,140.5,128.8,0,204
2024-07-08T07:15:04.4021726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.5,2.008,140.5,128.8,0,204
2024-07-08T07:15:04.6521056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,320.5,2.008,140.5,128.8,0,204
2024-07-08T07:15:04.9071826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,287.01,2.023,139.8,128.8,1.6,115
2024-07-08T07:15:05.1571438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,290.34,2.023,139.8,127.9,1.6,124
2024-07-08T07:15:05.4070932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,294.02,2.023,139.8,127.9,1.1,113
2024-07-08T07:15:05.6570046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,327.67,2.017,138.9,127.9,1.1,216
2024-07-08T07:15:05.9069782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,312.57,2.017,138.9,127.9,1.2,174
2024-07-08T07:15:06.1568512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.13,2.017,138.9,127,1,159
2024-07-08T07:15:06.4099744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,302.79,2.017,138.9,127,1.2,148
2024-07-08T07:15:06.6568184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.3,2.017,138.9,127,2.4,200
2024-07-08T07:15:06.9067687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.14,1.994,138.1,127,2.7,212
2024-07-08T07:15:07.1567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.82,1.994,138.1,126.2,2.2,237
2024-07-08T07:15:07.4066846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,347.2,1.994,138.1,126.2,2,250
2024-07-08T07:15:07.6566281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,349.53,1.961,137.4,126.2,1.6,264
2024-07-08T07:15:07.9065995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,17.95,1.961,137.4,126.2,3.2,284
2024-07-08T07:15:08.1565657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,6.35,1.961,137.4,125.3,4.8,259
2024-07-08T07:15:08.4065632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,19.78,1.961,137.4,125.3,5.2,274
2024-07-08T07:15:08.6564198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,22.32,1.924,136.7,125.3,4,283
2024-07-08T07:15:08.9063985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.68,1.924,136.7,125.3,4.5,250
2024-07-08T07:15:09.1562510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,351.81,1.924,136.7,124.4,3.3,247
2024-07-08T07:15:09.4063915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,340.96,1.924,136.7,124.4,2.5,235
2024-07-08T07:15:09.6562242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,2.19,1.924,136.7,124.4,3,265
2024-07-08T07:15:09.9060711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,359.2,1.909,135.8,124.4,3.2,259
2024-07-08T07:15:10.1561938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,358.66,1.909,135.8,123.6,4,254
2024-07-08T07:15:10.4061160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,343,1.909,135.8,123.6,4,232
2024-07-08T07:15:10.6560222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.35,1.909,135.8,123.6,3.1,230
2024-07-08T07:15:10.9060250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.17,1.921,134.2,123.6,2.7,228
2024-07-08T07:15:11.1559685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.2,1.921,134.2,122.9,4.3,237
2024-07-08T07:15:11.4078049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,355.32,1.921,134.2,122.9,5.8,245
2024-07-08T07:15:11.6577312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,359.52,1.921,134.2,122.9,5.9,250
2024-07-08T07:15:11.9076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.42,1.942,132.3,122.9,5.6,250
2024-07-08T07:15:12.1575910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.07,1.942,132.3,122.2,5.4,247
2024-07-08T07:15:12.4075490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.91,1.942,132.3,122.2,4.8,242
2024-07-08T07:15:12.6575429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.92,1.942,132.3,122.2,4.6,248
2024-07-08T07:15:12.9074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.6,1.951,130.8,122.2,3.7,238
2024-07-08T07:15:13.1573514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.86,1.951,130.8,121.3,4.7,237
2024-07-08T07:15:13.4073656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.67,1.951,130.8,121.3,5.6,241
2024-07-08T07:15:13.6573210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.2,1.947,130.2,121.3,5,246
2024-07-08T07:15:13.9072489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.66,1.947,130.2,121.3,5.1,245
2024-07-08T07:15:14.1572044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.3,1.947,130.2,120.3,5.6,248
2024-07-08T07:15:14.4071669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.69,1.947,130.2,120.3,5.8,248
2024-07-08T07:15:14.6570755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,354.61,1.947,130.2,120.3,6.2,247
2024-07-08T07:15:14.9070316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,357.31,1.947,130.2,120.3,5.9,251
2024-07-08T07:15:15.1570116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.93,1.942,130.3,119.4,4.6,258
2024-07-08T07:15:15.4069653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.36,1.942,130.3,119.4,3.9,244
2024-07-08T07:15:15.6568504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.97,1.942,130.3,119.4,5,233
2024-07-08T07:15:15.9069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.5,1.942,130.8,119.4,4.7,237
2024-07-08T07:15:16.1567710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.27,1.942,130.8,118.5,4.6,246
2024-07-08T07:15:16.4067356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.67,1.942,130.8,118.5,5,236
2024-07-08T07:15:16.6567124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.64,1.942,130.8,118.5,5.4,239
2024-07-08T07:15:16.9066732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.62,1.94,130.5,118.5,6.2,245
2024-07-08T07:15:17.1566162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,346.66,1.94,130.5,117.8,6.5,239
2024-07-08T07:15:17.4065600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.05,1.94,130.5,117.8,6.5,237
2024-07-08T07:15:17.6564623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.1,1.922,129,117.8,6.1,238
2024-07-08T07:15:17.9064183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.05,1.922,129,117.8,5,239
2024-07-08T07:15:18.1564183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.54,1.922,129,116.9,6.7,236
2024-07-08T07:15:18.4062552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,345.39,1.922,129,116.9,6.9,238
2024-07-08T07:15:18.6563018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,345.72,1.922,129,116.9,7.2,238
2024-07-08T07:15:18.9062783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,344.88,1.889,127,116.9,7.4,237
2024-07-08T07:15:19.1562076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,344.22,1.889,127,116.1,7.4,237
2024-07-08T07:15:19.4061332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,344.32,1.889,127,116.1,7.5,237
2024-07-08T07:15:19.6560869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.11,1.875,125.4,116.1,7.5,237
2024-07-08T07:15:19.9060611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.65,1.875,125.4,116.1,7.9,236
2024-07-08T07:15:20.1583435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.84,1.875,125.4,115.5,7.4,235
2024-07-08T07:15:20.4083041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.94,1.875,125.4,115.5,7.5,235
2024-07-08T07:15:20.6582101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.38,1.881,124.4,115.5,7.3,236
2024-07-08T07:15:20.9081823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,343.31,1.881,124.4,115.5,7.4,237
2024-07-08T07:15:21.1580712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.11,1.881,124.4,114.9,7.7,237
2024-07-08T07:15:21.4080909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.27,1.881,124.4,114.9,7.7,236
2024-07-08T07:15:21.6580352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.78,1.881,124.4,114.9,7.9,234
2024-07-08T07:15:21.9079826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,341.31,1.896,123.4,114.9,7.8,235
2024-07-08T07:15:22.1579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.22,1.896,123.4,114.3,7.9,233
2024-07-08T07:15:22.4078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.87,1.896,123.4,114.3,7.5,233
2024-07-08T07:15:22.6578272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.95,1.909,122.7,114.3,7.4,231
2024-07-08T07:15:22.9077507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.32,1.909,122.7,114.3,7.3,234
2024-07-08T07:15:23.1577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.06,1.909,122.7,113.7,6.6,234
2024-07-08T07:15:23.4076726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.82,1.909,122.7,113.7,6.4,234
2024-07-08T07:15:23.6576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.49,1.916,122.5,113.7,6.5,236
2024-07-08T07:15:23.9076004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.55,1.916,122.5,113.7,6.7,237
2024-07-08T07:15:24.1575209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.79,1.916,122.5,113,6.7,238
2024-07-08T07:15:24.4074629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.61,1.916,122.5,113,6.7,239
2024-07-08T07:15:24.6574467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.74,1.923,122.4,113,6.7,238
2024-07-08T07:15:24.9073887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.99,1.923,122.4,113,6.9,238
2024-07-08T07:15:25.1573181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,340.62,1.923,122.4,112.4,7,238
2024-07-08T07:15:25.4073573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.38,1.923,122.4,112.4,6.8,238
2024-07-08T07:15:25.6572169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.91,1.923,122.4,112.4,7,242
2024-07-08T07:15:25.9072608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.77,1.933,122.1,112.4,7.1,243
2024-07-08T07:15:26.1571605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.61,1.933,122.1,111.8,7.1,241
2024-07-08T07:15:26.4070797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.19,1.933,122.1,111.8,6.9,242
2024-07-08T07:15:26.6570091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.88,1.933,121.6,111.8,6.6,241
2024-07-08T07:15:26.9070232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.82,1.933,121.6,111.8,6.9,238
2024-07-08T07:15:27.1569034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.59,1.933,121.6,111.3,6.9,237
2024-07-08T07:15:27.4068203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.35,1.933,121.6,111.3,7.3,241
2024-07-08T07:15:27.6568175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.35,1.933,121.6,111.3,7.3,241
2024-07-08T07:15:27.9067771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.58,1.937,121.1,111.3,7.3,245
2024-07-08T07:15:28.1567451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.24,1.937,121.1,110.7,7.6,240
2024-07-08T07:15:28.4067470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.24,1.937,121.1,110.7,7.6,240
2024-07-08T07:15:28.6566329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.66,1.937,121.1,110.7,7.8,245
2024-07-08T07:15:28.9065863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.95,1.946,120.2,110.7,7.8,242
2024-07-08T07:15:29.1565515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.58,1.946,120.2,110.2,7.7,241
2024-07-08T07:15:29.4065290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.79,1.946,120.2,110.2,7.9,241
2024-07-08T07:15:29.6564743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,341.37,1.946,118.9,110.2,7.7,241
2024-07-08T07:15:29.9064230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.59,1.946,118.9,110.2,7.9,241
2024-07-08T07:15:30.1563595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,343.28,1.946,118.9,110.2,7.9,243
2024-07-08T07:15:30.4062988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.64,1.946,118.9,110.2,7.8,240
2024-07-08T07:15:30.6562945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,339.97,1.928,117.6,110.2,8.1,239
2024-07-08T07:15:30.9062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.57,1.928,117.6,110.2,8,241
2024-07-08T07:15:31.1561970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.97,1.928,117.6,109.8,7.9,242
2024-07-08T07:15:31.4062317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.08,1.928,117.6,109.8,8,242
2024-07-08T07:15:31.6560592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,341.43,1.928,117.6,109.8,8.2,241
2024-07-08T07:15:31.9061076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.2,1.899,116.4,109.8,8.3,243
2024-07-08T07:15:32.1600798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.99,1.899,116.4,109.4,8.3,242
2024-07-08T07:15:32.4100929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,343.4,1.899,116.4,109.4,8,244
2024-07-08T07:15:32.6600344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,342.65,1.899,116.4,109.4,8.1,243
2024-07-08T07:15:32.9099653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,342.2,1.885,115.1,109.4,7.8,243
2024-07-08T07:15:33.1599565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.52,1.885,115.1,108.9,7.7,244
2024-07-08T07:15:33.4098570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.81,1.885,115.1,108.9,7.7,242
2024-07-08T07:15:33.6598693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.49,1.897,114.3,108.9,7.7,243
2024-07-08T07:15:33.9098041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.63,1.897,114.3,108.9,7.7,242
2024-07-08T07:15:34.1597973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.24,1.897,114.3,108.4,7.6,241
2024-07-08T07:15:34.4097744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.17,1.897,114.3,108.4,7.4,240
2024-07-08T07:15:34.6596360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.03,1.928,113.6,108.4,7.5,240
2024-07-08T07:15:34.9096373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,338.03,1.928,113.6,108.4,7.5,240
2024-07-08T07:15:35.1595940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.16,1.928,113.6,108.1,7.7,239
2024-07-08T07:15:35.4095454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.21,1.928,113.6,108.1,7.6,238
2024-07-08T07:15:35.6595068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,336.1,1.928,113.6,108.1,7.5,238
2024-07-08T07:15:35.9094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.17,1.956,113.1,108.1,7.6,237
2024-07-08T07:15:36.1594212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.89,1.956,113.1,107.9,7.5,237
2024-07-08T07:15:36.4114412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,335.95,1.956,113.1,107.9,7.7,238
2024-07-08T07:15:36.6614283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.17,1.956,113.1,107.9,7.9,238
2024-07-08T07:15:36.9113891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.53,1.958,113.2,107.9,8.1,237
2024-07-08T07:15:37.1613108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.9,1.958,113.2,107.7,7.8,238
2024-07-08T07:15:37.4112722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.63,1.958,113.2,107.7,7.7,239
2024-07-08T07:15:37.6482466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.4,1.926,114,107.7,7.8,243
2024-07-08T07:15:37.8982303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,342.97,1.926,114,107.7,7.8,246
2024-07-08T07:15:38.1637593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.17,1.926,114,107.5,8,245
2024-07-08T07:15:38.3981173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.99,1.926,114,107.5,7.5,249
2024-07-08T07:15:38.6480505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.73,1.926,114,107.5,7.1,247
2024-07-08T07:15:38.8980152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.31,1.892,114.7,107.5,7.2,246
2024-07-08T07:15:39.1479839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.92,1.892,114.7,107.2,7.1,246
2024-07-08T07:15:39.4010345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.48,1.892,114.7,107.2,6.9,247
2024-07-08T07:15:39.6510097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.32,1.892,114.7,107.2,7,249
2024-07-08T07:15:39.9009673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.75,1.889,114.5,107.2,7.1,247
2024-07-08T07:15:40.1551624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.27,1.889,114.5,106.7,7.6,245
2024-07-08T07:15:40.4051436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.05,1.889,114.5,106.7,7.3,244
2024-07-08T07:15:40.6551046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.09,1.889,114.5,106.7,7.2,243
2024-07-08T07:15:40.9049912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.61,1.919,113.4,106.7,7.2,244
2024-07-08T07:15:41.1549107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,340.37,1.919,113.4,106.3,7.4,245
2024-07-08T07:15:41.4049284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.8,1.919,113.4,106.3,7.5,243
2024-07-08T07:15:41.6548769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.52,1.96,112,106.3,7.6,243
2024-07-08T07:15:41.9048417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.25,1.96,112,106.3,7.7,239
2024-07-08T07:15:42.1547838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.25,1.96,112,106.1,7.7,238
2024-07-08T07:15:42.4046812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.51,1.96,112,106.1,8.1,239
2024-07-08T07:15:42.6546655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.26,1.96,112,106.1,8,240
2024-07-08T07:15:42.9046146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.15,1.984,110.7,106.1,7.9,238
2024-07-08T07:15:43.1546011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.85,1.984,110.7,106,7.7,238
2024-07-08T07:15:43.4045255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.96,1.984,110.7,106,7.1,239
2024-07-08T07:15:43.6545417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.17,1.98,109.7,106,7,242
2024-07-08T07:15:43.9044561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.64,1.98,109.7,106,7.1,240
2024-07-08T07:15:44.1466862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.1,1.98,109.7,106,6.6,239
2024-07-08T07:15:44.3966775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.54,1.98,109.7,106,6.9,239
2024-07-08T07:15:44.6465824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.14,1.963,109.6,106,6.7,240
2024-07-08T07:15:44.8965873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.4,1.963,109.6,106,7,241
2024-07-08T07:15:45.1526406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.01,1.963,109.6,105.9,6.9,242
2024-07-08T07:15:45.4026395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.43,1.963,109.6,105.9,7.2,242
2024-07-08T07:15:45.6525168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.98,1.95,110.1,105.9,7,244
2024-07-08T07:15:45.9024925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.57,1.95,110.1,105.9,7.2,242
2024-07-08T07:15:46.1524560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.73,1.95,110.1,105.7,7.2,240
2024-07-08T07:15:46.4024223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.36,1.95,110.1,105.7,7.4,244
2024-07-08T07:15:46.6525041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.37,1.963,110.6,105.7,7.4,244
2024-07-08T07:15:46.9023287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.22,1.963,110.6,105.7,7.4,245
2024-07-08T07:15:47.1523227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.39,1.963,110.6,105.4,7.1,246
2024-07-08T07:15:47.4022309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.66,1.963,110.6,105.4,7.4,247
2024-07-08T07:15:47.6522037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.49,1.99,110.3,105.4,7.3,246
2024-07-08T07:15:47.9052043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.9,1.99,110.3,105.4,7.6,246
2024-07-08T07:15:48.1550838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.58,1.99,110.3,105,7.5,245
2024-07-08T07:15:48.4050679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.56,1.99,110.3,105,7.6,246
2024-07-08T07:15:48.6550820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.08,1.99,110.3,105,7.9,245
2024-07-08T07:15:48.9049816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.04,2.003,109.6,105,8,245
2024-07-08T07:15:49.1549419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,340.79,2.003,109.6,104.8,7.5,248
2024-07-08T07:15:49.4049119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.97,2.003,109.6,104.8,7.3,245
2024-07-08T07:15:49.6548640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.52,2.003,109.6,104.8,7.1,246
2024-07-08T07:15:49.9047775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.93,1.982,108.7,104.8,7.3,245
2024-07-08T07:15:50.1547792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.65,1.982,108.7,104.8,7.1,245
2024-07-08T07:15:50.4046970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.65,1.982,108.7,104.8,7.1,245
2024-07-08T07:15:50.6547433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.03,1.982,108.7,104.8,6.8,246
2024-07-08T07:15:50.9046893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.43,1.941,107.8,104.8,6.8,244
2024-07-08T07:15:51.1545879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.19,1.941,107.8,104.9,6.4,248
2024-07-08T07:15:51.4045226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.2,1.941,107.8,104.9,6.6,244
2024-07-08T07:15:51.6544335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.02,1.922,107.1,104.9,6.5,244
2024-07-08T07:15:51.9044481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.85,1.922,107.1,104.9,6.4,244
2024-07-08T07:15:52.1544143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.32,1.922,107.1,104.9,6.2,245
2024-07-08T07:15:52.4043166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.68,1.922,107.1,104.9,6.3,244
2024-07-08T07:15:52.6542982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.85,1.922,107.1,104.9,6.3,243
2024-07-08T07:15:52.9041788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.4,1.922,107.1,104.9,6.2,239
2024-07-08T07:15:53.1541937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.66,1.947,106.8,104.8,6.3,237
2024-07-08T07:15:53.4041464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.5,1.947,106.8,104.8,6.2,237
2024-07-08T07:15:53.6540357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.38,1.989,106.6,104.8,6.4,238
2024-07-08T07:15:53.9041353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.91,1.989,106.6,104.8,6.5,236
2024-07-08T07:15:54.1540158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.75,1.989,106.6,104.6,6.5,236
2024-07-08T07:15:54.4039003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.64,1.989,106.6,104.6,6.3,235
2024-07-08T07:15:54.6538994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.02,2.016,106.4,104.6,5.9,234
2024-07-08T07:15:54.9039418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.82,2.016,106.4,104.6,5.6,237
2024-07-08T07:15:55.1539018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.18,2.016,106.4,104.5,5.6,235
2024-07-08T07:15:55.4037937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.15,2.016,106.4,104.5,6.4,237
2024-07-08T07:15:55.6536883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.52,2.007,106.7,104.5,6.1,255
2024-07-08T07:15:55.9036751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.27,2.007,106.7,104.5,5.9,248
2024-07-08T07:15:56.1535341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.59,2.007,106.7,104.5,5.6,248
2024-07-08T07:15:56.4036543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.18,2.007,106.7,104.5,5.6,245
2024-07-08T07:15:56.6535300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.38,2.007,106.7,104.5,4.9,241
2024-07-08T07:15:56.9034777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.73,1.987,107,104.5,4.5,244
2024-07-08T07:15:57.1534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.3,1.987,107,104.5,5,239
2024-07-08T07:15:57.4033062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.83,1.987,107,104.5,5,241
2024-07-08T07:15:57.6533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.43,1.987,107,104.5,5.2,245
2024-07-08T07:15:57.9032698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,335.75,1.988,107.1,104.5,5.5,247
2024-07-08T07:15:58.1531952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.1,1.988,107.1,104.4,5.6,246
2024-07-08T07:15:58.4056407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,333.92,1.988,107.1,104.4,5.8,244
2024-07-08T07:15:58.6555336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.93,2.021,107.1,104.4,5.7,242
2024-07-08T07:15:58.9092397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.1,2.021,107.1,104.4,5.6,245
2024-07-08T07:15:59.1591324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.52,2.021,107.1,104.4,5.7,244
2024-07-08T07:15:59.3935008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.32,2.021,107.1,104.4,5.7,245
2024-07-08T07:15:59.6590626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.32,2.064,107.4,104.4,5.6,243
2024-07-08T07:15:59.9090983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.74,2.064,107.4,104.4,5.9,244
2024-07-08T07:16:00.1433472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.86,2.064,107.4,104.3,6,244
2024-07-08T07:16:00.4088735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.43,2.064,107.4,104.3,6.3,244
2024-07-08T07:16:00.6588064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.43,2.064,107.4,104.3,6.5,246
2024-07-08T07:16:00.9087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.03,2.089,107.7,104.3,6.8,245
2024-07-08T07:16:01.1587479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.27,2.089,107.7,104.2,7,245
2024-07-08T07:16:01.4087163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.27,2.089,107.7,104.2,7,245
2024-07-08T07:16:01.6586717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.76,2.089,107.7,104.2,7.1,243
2024-07-08T07:16:01.9085925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.02,2.082,107.9,104.2,6.8,245
2024-07-08T07:16:02.1586083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.17,2.082,107.9,104.2,7,246
2024-07-08T07:16:02.4086849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.68,2.082,107.9,104.2,6.9,248
2024-07-08T07:16:02.6585036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.58,2.048,107.1,104.2,6.9,249
2024-07-08T07:16:02.8928501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,338.4,2.048,107.1,104.2,6.7,248
2024-07-08T07:16:03.1584089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.39,2.048,107.1,104.2,6.6,247
2024-07-08T07:16:03.4084057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.57,2.048,107.1,104.2,6.8,248
2024-07-08T07:16:03.6583247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.91,2.024,105.5,104.2,6.5,248
2024-07-08T07:16:03.9082752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.33,2.024,105.5,104.2,6.2,248
2024-07-08T07:16:04.1586387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.46,2.024,105.5,104.2,6,245
2024-07-08T07:16:04.4095317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.12,2.024,105.5,104.2,6.1,248
2024-07-08T07:16:04.6580940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.2,2.036,104,104.2,6.3,248
2024-07-08T07:16:04.9081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.6,2.036,104,104.2,6.5,248
2024-07-08T07:16:05.1580322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.97,2.036,104,104.2,6.7,248
2024-07-08T07:16:05.4080276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.79,2.036,104,104.2,6.6,248
2024-07-08T07:16:05.6579459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.33,2.06,103,104.2,6.6,249
2024-07-08T07:16:05.9078688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.83,2.06,103,104.2,6.7,247
2024-07-08T07:16:06.1577763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.13,2.06,103,104.2,6.6,244
2024-07-08T07:16:06.4077630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.65,2.06,103,104.2,6.7,242
2024-07-08T07:16:06.6577377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.95,2.082,102.8,104.2,6.4,242
2024-07-08T07:16:06.9076800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.95,2.082,102.8,104.2,6.4,242
2024-07-08T07:16:07.1575910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.67,2.082,102.8,104.3,6.3,243
2024-07-08T07:16:07.4075068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.24,2.082,102.8,104.3,5.9,241
2024-07-08T07:16:07.6574863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.53,2.083,103.3,104.3,5.8,239
2024-07-08T07:16:07.8952516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.74,2.083,103.3,104.3,5.8,238
2024-07-08T07:16:08.1451866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.69,2.083,103.3,104.5,5.8,239
2024-07-08T07:16:08.3951151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.69,2.083,103.3,104.5,5.8,239
2024-07-08T07:16:08.6450750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.69,2.072,104,104.5,5.8,240
2024-07-08T07:16:08.8950471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.7,2.072,104,104.5,6,242
2024-07-08T07:16:09.1449743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.16,2.072,104,104.6,5.8,243
2024-07-08T07:16:09.3949163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.38,2.072,104,104.6,5.9,243
2024-07-08T07:16:09.6448653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.6,2.071,105.1,104.6,5.9,243
2024-07-08T07:16:09.8948347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.38,2.071,105.1,104.6,5.7,242
2024-07-08T07:16:10.1448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.13,2.071,105.1,104.8,5.7,244
2024-07-08T07:16:10.3947567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.76,2.071,105.1,104.8,5.9,243
2024-07-08T07:16:10.6446647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.31,2.078,106.2,104.8,5.7,244
2024-07-08T07:16:10.8945880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.33,2.078,106.2,104.8,5.8,245
2024-07-08T07:16:11.1445523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.33,2.078,106.2,104.8,5.8,245
2024-07-08T07:16:11.4015698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.13,2.078,106.2,104.8,5.8,246
2024-07-08T07:16:11.6444693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.8,2.091,107.1,104.8,5.7,247
2024-07-08T07:16:11.8944806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.06,2.091,107.1,104.8,5.9,248
2024-07-08T07:16:12.1444145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.14,2.091,107.1,104.9,5.9,248
2024-07-08T07:16:12.4001404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,337.14,2.091,107.1,104.9,5.9,248
2024-07-08T07:16:12.6501145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.42,2.118,107.4,104.9,5.9,246
2024-07-08T07:16:12.9000616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.03,2.118,107.4,104.9,5.9,248
2024-07-08T07:16:13.1500365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.38,2.118,107.4,105.1,5.9,247
2024-07-08T07:16:13.3999433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.77,2.118,107.4,105.1,5.8,249
2024-07-08T07:16:13.6499326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.33,2.147,106.8,105.1,5.8,255
2024-07-08T07:16:13.8998872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.48,2.147,106.8,105.1,6.2,254
2024-07-08T07:16:14.1497790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.33,2.147,106.8,105.2,6.1,254
2024-07-08T07:16:14.3997837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.58,2.147,106.8,105.2,6,257
2024-07-08T07:16:14.6497341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.43,2.163,105.5,105.2,5.8,253
2024-07-08T07:16:14.8996716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.86,2.163,105.5,105.2,5.9,252
2024-07-08T07:16:15.1496320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.96,2.163,105.5,105.4,5.8,251
2024-07-08T07:16:15.3995341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.35,2.163,105.5,105.4,5.8,249
2024-07-08T07:16:15.6494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.02,2.161,103.5,105.4,6,246
2024-07-08T07:16:15.8994855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.62,2.161,103.5,105.4,6.1,244
2024-07-08T07:16:16.1494180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.11,2.161,103.5,105.6,5.8,244
2024-07-08T07:16:16.3994160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.54,2.161,103.5,105.6,5.9,243
2024-07-08T07:16:16.6493647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.71,2.138,101.5,105.6,6,242
2024-07-08T07:16:16.8992549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.07,2.138,101.5,105.6,5.8,238
2024-07-08T07:16:17.1492557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.96,2.138,101.5,105.7,5.9,240
2024-07-08T07:16:17.4015861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.19,2.138,101.5,105.7,6,235
2024-07-08T07:16:17.6514889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.18,2.113,100.8,105.7,6,235
2024-07-08T07:16:17.9014659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.78,2.113,100.8,105.7,5.8,235
2024-07-08T07:16:18.1513764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.84,2.113,100.8,105.9,5.5,237
2024-07-08T07:16:18.4013435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.05,2.113,100.8,105.9,5.4,235
2024-07-08T07:16:18.6513127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.41,2.108,101.9,105.9,5.8,234
2024-07-08T07:16:18.9012554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.21,2.108,101.9,105.9,5.7,234
2024-07-08T07:16:19.1512371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.56,2.108,101.9,106.2,5.4,235
2024-07-08T07:16:19.4011951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.58,2.108,101.9,106.2,5.6,237
2024-07-08T07:16:19.6510757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.31,2.129,103.8,106.2,5.6,235
2024-07-08T07:16:19.9010717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.74,2.129,103.8,106.2,5.7,234
2024-07-08T07:16:20.1509969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.85,2.129,103.8,106.6,5.6,234
2024-07-08T07:16:20.4008672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.19,2.129,103.8,106.6,5.4,235
2024-07-08T07:16:20.6508905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.26,2.167,105.6,106.6,5.7,234
2024-07-08T07:16:20.9008816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.06,2.167,105.6,106.6,5.6,234
2024-07-08T07:16:21.1507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.52,2.167,105.6,106.9,5.6,233
2024-07-08T07:16:21.4007699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.95,2.167,105.6,106.9,5.7,232
2024-07-08T07:16:21.6506430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.76,2.193,106.5,106.9,5.8,234
2024-07-08T07:16:21.9006698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.03,2.193,106.5,106.9,5.7,232
2024-07-08T07:16:22.1505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.42,2.193,106.5,107.2,5.4,233
2024-07-08T07:16:22.4005266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.98,2.193,106.5,107.2,5.2,233
2024-07-08T07:16:22.6505461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.44,2.205,107,107.2,5.5,234
2024-07-08T07:16:22.9004578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.77,2.205,107,107.2,5.3,235
2024-07-08T07:16:23.1504884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.18,2.205,107,107.4,5.3,238
2024-07-08T07:16:23.4004622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.33,2.205,107,107.4,5.6,236
2024-07-08T07:16:23.6503533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.84,2.201,107.6,107.4,6,238
2024-07-08T07:16:23.9003512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.78,2.201,107.6,107.4,5.8,241
2024-07-08T07:16:24.1502726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.68,2.201,107.6,107.5,6.2,241
2024-07-08T07:16:24.4002320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.87,2.201,107.6,107.5,6.4,242
2024-07-08T07:16:24.6501842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334.87,2.201,107.6,107.5,6.4,242
2024-07-08T07:16:24.9001149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.92,2.197,107.8,107.5,6.6,244
2024-07-08T07:16:25.1500860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.46,2.197,107.8,107.6,6.6,247
2024-07-08T07:16:25.4000255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.84,2.197,107.8,107.6,6.8,247
2024-07-08T07:16:25.6500577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.33,2.2,107,107.6,6.7,248
2024-07-08T07:16:25.8999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.04,2.2,107,107.6,6.9,246
2024-07-08T07:16:26.1498775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.11,2.2,107,107.7,6.8,245
2024-07-08T07:16:26.3998673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.46,2.2,107,107.7,6.9,244
2024-07-08T07:16:26.6498090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.12,2.2,107,107.7,6.9,246
2024-07-08T07:16:26.8997287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.6,2.221,104.8,107.7,6.7,244
2024-07-08T07:16:27.1497414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.87,2.221,104.8,107.8,6.8,244
2024-07-08T07:16:27.3997064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.04,2.221,104.8,107.8,6.7,242
2024-07-08T07:16:27.6496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.23,2.221,104.8,107.8,6.5,239
2024-07-08T07:16:27.8995548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.39,2.242,102.1,107.8,6.2,237
2024-07-08T07:16:28.1495157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.75,2.242,102.1,108,6.4,238
2024-07-08T07:16:28.3994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.95,2.242,102.1,108,6.4,237
2024-07-08T07:16:28.6493664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.75,2.242,102.1,108,6.2,236
2024-07-08T07:16:28.8993771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.9,2.245,100,108,6.1,237
2024-07-08T07:16:29.1493689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.14,2.245,100,108.2,5.7,237
2024-07-08T07:16:29.3991471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.05,2.245,100,108.2,5.1,235
2024-07-08T07:16:29.6492360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.22,2.245,100,108.2,4.9,236
2024-07-08T07:16:29.9047883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.28,2.224,99.3,108.2,3.5,229
2024-07-08T07:16:30.1548084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.63,2.224,99.3,108.5,4,238
2024-07-08T07:16:30.3979188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.82,2.224,99.3,108.5,3.1,226
2024-07-08T07:16:30.6477477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.04,2.204,100.8,108.5,3.7,220
2024-07-08T07:16:30.8977019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.8,2.204,100.8,108.5,3.6,217
2024-07-08T07:16:31.1475994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,306.89,2.204,100.8,108.7,2.5,221
2024-07-08T07:16:31.3976130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.2,2.204,100.8,108.7,2.5,216
2024-07-08T07:16:31.6476070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.61,2.208,104.6,108.7,2.3,219
2024-07-08T07:16:31.9037144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.68,2.208,104.6,108.7,2.3,225
2024-07-08T07:16:32.1536214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,315.73,2.208,104.6,108.9,2.5,234
2024-07-08T07:16:32.4035677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.26,2.208,104.6,108.9,2.7,231
2024-07-08T07:16:32.6535413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.54,2.236,109.2,108.9,2.9,237
2024-07-08T07:16:32.9035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.75,2.236,109.2,108.9,3.1,239
2024-07-08T07:16:33.1534480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.13,2.236,109.2,109.2,3.4,248
2024-07-08T07:16:33.4094839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.4,2.236,109.2,109.2,4,250
2024-07-08T07:16:33.6533011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.01,2.26,112.4,109.2,4.9,244
2024-07-08T07:16:33.9033013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.54,2.26,112.4,109.2,4.6,239
2024-07-08T07:16:34.1532470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.39,2.26,112.4,109.5,3.7,246
2024-07-08T07:16:34.4031320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.1,2.26,112.4,109.5,3.7,256
2024-07-08T07:16:34.6531217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.8,2.27,113.2,109.5,4.3,257
2024-07-08T07:16:34.9031030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.1,2.27,113.2,109.5,3.9,247
2024-07-08T07:16:35.1530431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.8,2.27,113.2,109.7,4.5,265
2024-07-08T07:16:35.4058646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.55,2.27,113.2,109.7,5,253
2024-07-08T07:16:35.6557913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.27,2.284,111.4,109.7,5.4,253
2024-07-08T07:16:35.9058294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.11,2.284,111.4,109.7,6.1,248
2024-07-08T07:16:36.1610026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.94,2.284,111.4,109.7,6.3,246
2024-07-08T07:16:36.3953642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.34,2.284,111.4,109.7,6.5,246
2024-07-08T07:16:36.6452811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,352.11,2.303,107.9,109.7,4.8,268
2024-07-08T07:16:36.8951792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,357.55,2.303,107.9,109.7,4.9,274
2024-07-08T07:16:37.1453025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,351.43,2.303,107.9,109.7,4.5,269
2024-07-08T07:16:37.3952435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.69,2.303,107.9,109.7,5.2,258
2024-07-08T07:16:37.6451619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.37,2.33,104.4,109.7,5.6,257
2024-07-08T07:16:37.8951185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.99,2.33,104.4,109.7,5.7,250
2024-07-08T07:16:38.1451317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.31,2.33,104.4,109.7,5.6,247
2024-07-08T07:16:38.3950116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.24,2.33,104.4,109.7,5.5,246
2024-07-08T07:16:38.6449574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.69,2.361,101.1,109.7,5.3,246
2024-07-08T07:16:38.8949527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.81,2.361,101.1,109.7,4.9,244
2024-07-08T07:16:39.1448731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.89,2.361,101.1,109.7,5,241
2024-07-08T07:16:39.3949030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.6,2.361,101.1,109.7,4.9,237
2024-07-08T07:16:39.6447654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.32,2.372,99.5,109.7,4.8,235
2024-07-08T07:16:39.8947088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.32,2.372,99.5,109.7,4.8,235
2024-07-08T07:16:40.1446927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.05,2.372,99.5,109.6,4.7,231
2024-07-08T07:16:40.3946257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.62,2.372,99.5,109.6,4.4,226
2024-07-08T07:16:40.6445234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.2,2.353,99.9,109.6,4.2,223
2024-07-08T07:16:40.8945238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.53,2.353,99.9,109.6,4.2,222
2024-07-08T07:16:41.1444834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.45,2.353,99.9,109.6,4.3,217
2024-07-08T07:16:41.3944435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,296.89,2.353,99.9,109.6,2.9,201
2024-07-08T07:16:41.6443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,298.22,2.32,102.7,109.6,2.5,203
2024-07-08T07:16:41.8943381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.96,2.32,102.7,109.6,3.2,213
2024-07-08T07:16:42.1443120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,303.31,2.32,102.7,109.8,3.5,207
2024-07-08T07:16:42.3943068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.67,2.32,102.7,109.8,2.9,198
2024-07-08T07:16:42.6441800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.49,2.292,106.6,109.8,2.5,190
2024-07-08T07:16:42.8941785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.11,2.292,106.6,109.8,2.4,211
2024-07-08T07:16:43.1440213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.25,2.292,106.6,110.2,2.5,214
2024-07-08T07:16:43.3940498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.93,2.292,106.6,110.2,2.3,215
2024-07-08T07:16:43.6440482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.65,2.288,110.2,110.2,2.5,221
2024-07-08T07:16:43.8939636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,306.93,2.288,110.2,110.2,2.5,212
2024-07-08T07:16:44.1438887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.98,2.288,110.2,110.5,2.2,216
2024-07-08T07:16:44.3938597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.3,2.288,110.2,110.5,2.6,223
2024-07-08T07:16:44.6437701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.29,2.305,112.3,110.5,3,224
2024-07-08T07:16:44.8937712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.88,2.305,112.3,110.5,2.8,230
2024-07-08T07:16:45.1437167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.71,2.305,112.3,110.7,4,232
2024-07-08T07:16:45.3936345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.45,2.305,112.3,110.7,4.4,227
2024-07-08T07:16:45.6435751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.34,2.339,112.2,110.7,4.3,226
2024-07-08T07:16:45.8935591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.04,2.339,112.2,110.7,4.6,226
2024-07-08T07:16:46.1434555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.31,2.339,112.2,110.7,5,235
2024-07-08T07:16:46.3934459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.08,2.339,112.2,110.7,5.8,239
2024-07-08T07:16:46.6433757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.41,2.364,110.6,110.7,5.4,244
2024-07-08T07:16:46.8933444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.07,2.364,110.6,110.7,4.6,251
2024-07-08T07:16:47.1488393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.46,2.364,110.6,110.7,4.3,249
2024-07-08T07:16:47.4014262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.43,2.364,110.6,110.7,4,258
2024-07-08T07:16:47.6418779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.04,2.367,108.2,110.7,4.7,254
2024-07-08T07:16:47.8939656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.51,2.367,108.2,110.7,4.5,265
2024-07-08T07:16:48.1439376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.4,2.367,108.2,110.6,3.8,252
2024-07-08T07:16:48.3938148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.22,2.367,108.2,110.6,2.8,268
2024-07-08T07:16:48.6437893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,318.83,2.368,105.8,110.6,1.6,262
2024-07-08T07:16:48.8937430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.2,2.368,105.8,110.6,3.5,254
2024-07-08T07:16:49.1436789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.4,2.368,105.8,110.6,3.7,251
2024-07-08T07:16:49.3936564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.9,2.368,105.8,110.6,3.8,242
2024-07-08T07:16:49.6435802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.18,2.384,104,110.6,3.8,242
2024-07-08T07:16:49.8935724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.79,2.384,104,110.6,3.6,246
2024-07-08T07:16:50.1478310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.46,2.384,104,110.7,3.4,236
2024-07-08T07:16:50.3978223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.82,2.384,104,110.7,2.8,239
2024-07-08T07:16:50.6477410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.12,2.384,104,110.7,3,261
2024-07-08T07:16:50.8977320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.96,2.408,103.6,110.7,3.3,259
2024-07-08T07:16:51.1477124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.58,2.408,103.6,110.8,3.9,251
2024-07-08T07:16:51.3976354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.65,2.408,103.6,110.8,4,246
2024-07-08T07:16:51.6475595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.52,2.408,103.6,110.8,3.6,235
2024-07-08T07:16:51.8975281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.41,2.42,104,110.8,3.8,238
2024-07-08T07:16:52.1474507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.53,2.42,104,110.9,3.8,235
2024-07-08T07:16:52.3973708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.53,2.42,104,110.9,3.8,235
2024-07-08T07:16:52.6474339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.33,2.42,104,110.9,3.5,232
2024-07-08T07:16:52.8973339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.69,2.417,104.9,110.9,3.5,232
2024-07-08T07:16:53.1472990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.65,2.417,104.9,111,3.3,230
2024-07-08T07:16:53.3972498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.06,2.417,104.9,111,3.3,234
2024-07-08T07:16:53.6472130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318,2.399,106.3,111,3.1,231
2024-07-08T07:16:53.8971427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.25,2.399,106.3,111,3.2,234
2024-07-08T07:16:54.1470585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.42,2.399,106.3,111,3.1,230
2024-07-08T07:16:54.3970196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.93,2.399,106.3,111,2.8,230
2024-07-08T07:16:54.6469261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.6,2.388,108.2,111,2.9,234
2024-07-08T07:16:54.8969574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.58,2.388,108.2,111,2.7,236
2024-07-08T07:16:55.1468867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.59,2.388,108.2,111.1,2.9,248
2024-07-08T07:16:55.3968075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.64,2.388,108.2,111.1,3.4,251
2024-07-08T07:16:55.6467480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.57,2.401,110.3,111.1,3.3,254
2024-07-08T07:16:55.8966952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.86,2.401,110.3,111.1,2.9,261
2024-07-08T07:16:56.1467333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,335.89,2.401,110.3,111.2,2.5,268
2024-07-08T07:16:56.3966626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.02,2.401,110.3,111.2,2.1,250
2024-07-08T07:16:56.6465688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,323.86,2.44,111.6,111.2,2.1,251
2024-07-08T07:16:56.9011466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.74,2.44,111.6,111.2,1.9,241
2024-07-08T07:16:57.1510518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315.74,2.44,111.6,111.4,1.8,238
2024-07-08T07:16:57.4010531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,310.24,2.44,111.6,111.4,1.6,228
2024-07-08T07:16:57.6509579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,305.65,2.472,111.5,111.4,1.5,218
2024-07-08T07:16:57.8853026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,301.52,2.472,111.5,111.4,1.4,208
2024-07-08T07:16:58.1508886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.69,2.472,111.5,111.5,1.4,175
2024-07-08T07:16:58.4008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.66,2.472,111.5,111.5,1.6,160
2024-07-08T07:16:58.6508474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.55,2.481,110.2,111.5,1.5,161
2024-07-08T07:16:58.9007629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.81,2.481,110.2,111.5,1.5,175
2024-07-08T07:16:59.1506028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,285.97,2.481,110.2,111.4,1.6,168
2024-07-08T07:16:59.4006194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.35,2.481,110.2,111.4,1.9,163
2024-07-08T07:16:59.6505563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.26,2.479,108.2,111.4,1.5,161
2024-07-08T07:16:59.9005455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,288.2,2.479,108.2,111.4,0,161
2024-07-08T07:17:00.1405713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,283.3,2.479,108.2,111.2,1.1,161
2024-07-08T07:17:00.3905384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286.48,2.479,108.2,111.2,1,171
2024-07-08T07:17:00.6404742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,284.48,2.48,106.4,111.2,0.9,168
2024-07-08T07:17:00.8905157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.91,2.48,106.4,111.2,1,170
2024-07-08T07:17:01.1403672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,301.4,2.48,106.4,111.1,1.1,226
2024-07-08T07:17:01.3902955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,304.57,2.48,106.4,111.1,1.4,227
2024-07-08T07:17:01.6402797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.4,2.478,105.4,111.1,1.5,223
2024-07-08T07:17:01.8902468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.56,2.478,105.4,111.1,2.8,229
2024-07-08T07:17:02.1401898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,306.09,2.478,105.4,111.1,1.7,226
2024-07-08T07:17:02.3901614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.55,2.478,105.4,111.1,2,222
2024-07-08T07:17:02.6400668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.93,2.477,105.9,111.1,2.7,251
2024-07-08T07:17:02.8900427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.56,2.477,105.9,111.1,3.2,259
2024-07-08T07:17:03.1399763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.99,2.477,105.9,111.2,2.9,264
2024-07-08T07:17:03.3899435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.77,2.477,105.9,111.2,3.3,258
2024-07-08T07:17:03.6398399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,337.7,2.48,107.1,111.2,3.3,262
2024-07-08T07:17:03.8898223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.25,2.48,107.1,111.2,3.5,259
2024-07-08T07:17:04.1397287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.98,2.48,107.1,111.3,3.7,255
2024-07-08T07:17:04.3898682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.62,2.48,107.1,111.3,4,252
2024-07-08T07:17:04.6397472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.49,2.508,108.1,111.3,4.2,256
2024-07-08T07:17:04.8920153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.98,2.508,108.1,111.3,4.3,256
2024-07-08T07:17:05.1418345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.39,2.508,108.1,111.4,4.4,253
2024-07-08T07:17:05.3919048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.27,2.508,108.1,111.4,4.6,253
2024-07-08T07:17:05.6461342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.76,2.538,108.4,111.4,4.6,258
2024-07-08T07:17:05.8982039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.37,2.538,108.4,111.4,4.4,256
2024-07-08T07:17:06.1481402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.05,2.538,108.4,111.5,4,254
2024-07-08T07:17:06.3981120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.76,2.538,108.4,111.5,4.3,250
2024-07-08T07:17:06.6480374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.2,2.538,108.4,111.5,4.4,250
2024-07-08T07:17:06.8999318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.44,2.549,108.4,111.5,4.1,251
2024-07-08T07:17:07.1498537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.96,2.549,108.4,111.6,4.3,243
2024-07-08T07:17:07.3863263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.3,2.549,108.4,111.6,4.2,250
2024-07-08T07:17:07.6362899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.03,2.545,108.4,111.6,4.3,246
2024-07-08T07:17:07.8862873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.31,2.545,108.4,111.6,4.3,242
2024-07-08T07:17:08.1361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.9,2.545,108.4,111.7,4.1,244
2024-07-08T07:17:08.3860888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,331.13,2.545,108.4,111.7,4,245
2024-07-08T07:17:08.6360545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.41,2.549,109.1,111.7,3.8,245
2024-07-08T07:17:08.8860654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.34,2.549,109.1,111.7,4,245
2024-07-08T07:17:09.1360177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.64,2.549,109.1,111.7,4,250
2024-07-08T07:17:09.3859937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.96,2.549,109.1,111.7,4.2,252
2024-07-08T07:17:09.6358883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.4,2.582,110,111.7,4.4,257
2024-07-08T07:17:09.9015058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.32,2.582,110,111.7,4.5,252
2024-07-08T07:17:10.1513933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.33,2.582,110,111.6,4.4,244
2024-07-08T07:17:10.4013590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.44,2.582,110,111.6,3.9,238
2024-07-08T07:17:10.6512867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.79,2.637,110.6,111.6,4.8,261
2024-07-08T07:17:10.9012608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.55,2.637,110.6,111.6,5,250
2024-07-08T07:17:11.1511735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.12,2.637,110.6,111.4,4.7,244
2024-07-08T07:17:11.4011802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.48,2.637,110.6,111.4,5.1,251
2024-07-08T07:17:11.6510406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.19,2.68,110.4,111.4,5.9,253
2024-07-08T07:17:11.9010452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.11,2.68,110.4,111.4,6.1,261
2024-07-08T07:17:12.1510841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.38,2.68,110.4,111.4,5.4,254
2024-07-08T07:17:12.4009410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.83,2.68,110.4,111.4,5.4,241
2024-07-08T07:17:12.6509244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.77,2.696,109.1,111.4,5.5,237
2024-07-08T07:17:12.8852852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.26,2.696,109.1,111.4,5.3,244
2024-07-08T07:17:13.1352224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.22,2.696,109.1,111.3,5.2,250
2024-07-08T07:17:13.3851814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.6,2.696,109.1,111.3,5.1,251
2024-07-08T07:17:13.6351322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.09,2.693,107.5,111.3,5,250
2024-07-08T07:17:13.8850261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.15,2.693,107.5,111.3,4.9,252
2024-07-08T07:17:14.1349819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.85,2.693,107.5,111.2,4.7,250
2024-07-08T07:17:14.4005820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.01,2.693,107.5,111.2,4.5,250
2024-07-08T07:17:14.6347173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.39,2.672,106.6,111.2,4.4,247
2024-07-08T07:17:14.8848735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.18,2.672,106.6,111.2,4.2,248
2024-07-08T07:17:15.1348065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.76,2.672,106.6,111.3,4.1,251
2024-07-08T07:17:15.3847520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.93,2.672,106.6,111.3,4.2,252
2024-07-08T07:17:15.6504005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336,2.658,107,111.3,4.1,254
2024-07-08T07:17:15.8846729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.68,2.658,107,111.3,4.1,255
2024-07-08T07:17:16.1345986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,334.87,2.658,107,111.4,4,253
2024-07-08T07:17:16.3845468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.9,2.658,107,111.4,4,250
2024-07-08T07:17:16.6501121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332,2.669,108.3,111.4,4.3,246
2024-07-08T07:17:16.8844340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.48,2.669,108.3,111.4,4.1,245
2024-07-08T07:17:17.1386195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.01,2.669,108.3,111.4,4.3,243
2024-07-08T07:17:17.3907438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.84,2.669,108.3,111.4,4.6,244
2024-07-08T07:17:17.6406333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.76,2.697,109.6,111.4,4.6,245
2024-07-08T07:17:17.8906212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.16,2.697,109.6,111.4,5,245
2024-07-08T07:17:18.1405616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.02,2.697,109.6,111.3,5.2,244
2024-07-08T07:17:18.3905120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.9,2.697,109.6,111.3,5.5,244
2024-07-08T07:17:18.6404577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.02,2.728,110.2,111.3,5.3,245
2024-07-08T07:17:18.8904174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.11,2.728,110.2,111.3,5.1,246
2024-07-08T07:17:19.1403869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.65,2.728,110.2,111.2,5.2,245
2024-07-08T07:17:19.3902940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.95,2.728,110.2,111.2,5.5,251
2024-07-08T07:17:19.6451773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.92,2.729,110.3,111.2,5.4,250
2024-07-08T07:17:19.8950968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.86,2.729,110.3,111.2,5.3,249
2024-07-08T07:17:20.1450349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.92,2.729,110.3,111.2,5.4,250
2024-07-08T07:17:20.3950185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.65,2.729,110.3,111.2,5.4,251
2024-07-08T07:17:20.6449442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.23,2.729,110.3,111.2,5.5,250
2024-07-08T07:17:20.8949179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.38,2.719,110,111.2,5.4,252
2024-07-08T07:17:21.1448325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.69,2.719,110,111.3,5.4,255
2024-07-08T07:17:21.3948445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.2,2.719,110,111.3,5.4,253
2024-07-08T07:17:21.6447596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.42,2.722,109.4,111.3,5.3,258
2024-07-08T07:17:21.8946757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.78,2.722,109.4,111.3,5.2,259
2024-07-08T07:17:22.1446632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.23,2.722,109.4,111.3,5,258
2024-07-08T07:17:22.3980295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.28,2.722,109.4,111.3,4.9,260
2024-07-08T07:17:22.6445860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.67,2.743,108.5,111.3,4.7,261
2024-07-08T07:17:22.8945686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.42,2.743,108.5,111.3,4.8,260
2024-07-08T07:17:23.1472502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.68,2.743,108.5,111.3,4.5,261
2024-07-08T07:17:23.3972390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.48,2.743,108.5,111.3,4.1,258
2024-07-08T07:17:23.6471872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.75,2.771,107.8,111.3,4.3,256
2024-07-08T07:17:23.8971485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,344.37,2.771,107.8,111.3,4.5,264
2024-07-08T07:17:24.1470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.09,2.771,107.8,111.3,4.5,265
2024-07-08T07:17:24.3970775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.2,2.771,107.8,111.3,4.8,263
2024-07-08T07:17:24.6469748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.72,2.784,107.4,111.3,4.4,267
2024-07-08T07:17:24.8969281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,347.16,2.784,107.4,111.3,4.4,269
2024-07-08T07:17:25.1468907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.5,2.784,107.4,111.2,3.7,274
2024-07-08T07:17:25.3967597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.64,2.784,107.4,111.2,4.3,265
2024-07-08T07:17:25.6467791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.75,2.799,107.7,111.2,4.6,267
2024-07-08T07:17:25.8968083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.5,2.799,107.7,111.2,4.6,254
2024-07-08T07:17:26.1466407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.84,2.799,107.7,111.2,4.9,265
2024-07-08T07:17:26.3966365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,347.29,2.799,107.7,111.2,4.7,267
2024-07-08T07:17:26.6465602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.06,2.822,108.6,111.2,4.7,268
2024-07-08T07:17:26.8965801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.5,2.822,108.6,111.2,5.2,260
2024-07-08T07:17:27.1465730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.79,2.822,108.6,111.3,5.3,253
2024-07-08T07:17:27.3984071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.63,2.822,108.6,111.3,4.6,251
2024-07-08T07:17:27.6482705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338,2.857,109.6,111.3,5,252
2024-07-08T07:17:27.8982408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.53,2.857,109.6,111.3,4.8,251
2024-07-08T07:17:28.1481569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.56,2.857,109.6,111.4,4.6,258
2024-07-08T07:17:28.3824971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.9,2.857,109.6,111.4,4.8,260
2024-07-08T07:17:28.6480439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.53,2.895,110.3,111.4,4.4,261
2024-07-08T07:17:28.8980712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.95,2.895,110.3,111.4,4.9,251
2024-07-08T07:17:29.1324033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.36,2.895,110.3,111.3,5,254
2024-07-08T07:17:29.3979141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.18,2.895,110.3,111.3,4.8,252
2024-07-08T07:17:29.6478245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.05,2.917,110.6,111.3,4.7,251
2024-07-08T07:17:29.8821844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.52,2.917,110.6,111.3,4.9,252
2024-07-08T07:17:30.1321604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.36,2.917,110.6,111.1,4.8,254
2024-07-08T07:17:30.3977018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.37,2.917,110.6,111.1,4.7,259
2024-07-08T07:17:30.6477386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.83,2.912,110.7,111.1,4.9,254
2024-07-08T07:17:30.8819057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.69,2.912,110.7,111.1,4.7,255
2024-07-08T07:17:31.1318699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.36,2.912,110.7,111,4.8,254
2024-07-08T07:17:31.3841548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.43,2.912,110.7,111,4.8,257
2024-07-08T07:17:31.6341298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.8,2.886,110.7,111,5.2,255
2024-07-08T07:17:31.8840832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.73,2.886,110.7,111,5.3,253
2024-07-08T07:17:32.1340296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.45,2.886,110.7,110.9,5.4,255
2024-07-08T07:17:32.3839846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.02,2.886,110.7,110.9,5.5,258
2024-07-08T07:17:32.6338803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.39,2.869,110.4,110.9,5.8,261
2024-07-08T07:17:32.8838868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.19,2.869,110.4,110.9,5.9,259
2024-07-08T07:17:33.1337533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.13,2.869,110.4,111,6.1,258
2024-07-08T07:17:33.3837539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.13,2.869,110.4,111,6.1,258
2024-07-08T07:17:33.6337939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.03,2.874,109.7,111,6.2,259
2024-07-08T07:17:33.8837054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.25,2.874,109.7,111,6.2,258
2024-07-08T07:17:34.1358121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.02,2.874,109.7,111.1,6.1,258
2024-07-08T07:17:34.3857198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.93,2.874,109.7,111.1,6,257
2024-07-08T07:17:34.6356672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.75,2.889,108.9,111.1,5.8,258
2024-07-08T07:17:34.8856633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.89,2.889,108.9,111.1,5.7,256
2024-07-08T07:17:35.1355746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,341.88,2.889,108.9,111.2,5.6,255
2024-07-08T07:17:35.3855098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.43,2.889,108.9,111.2,5.4,254
2024-07-08T07:17:35.6354966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340,2.899,108,111.2,5.8,252
2024-07-08T07:17:35.8854664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.18,2.899,108,111.2,5.7,254
2024-07-08T07:17:36.1354326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.26,2.899,108,111.1,5.6,256
2024-07-08T07:17:36.3853670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.93,2.899,108,111.1,5.8,252
2024-07-08T07:17:36.6352980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.42,2.908,107.5,111.1,5.7,252
2024-07-08T07:17:36.8852346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.31,2.908,107.5,111.1,5.9,251
2024-07-08T07:17:37.1352288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.79,2.908,107.5,110.9,5.7,250
2024-07-08T07:17:37.3851812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.79,2.908,107.5,110.9,5.7,250
2024-07-08T07:17:37.6351784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.56,2.924,107.5,110.9,5.9,253
2024-07-08T07:17:37.8851131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.91,2.924,107.5,110.9,5.7,253
2024-07-08T07:17:38.1350622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.32,2.924,107.5,110.9,5.6,254
2024-07-08T07:17:38.3850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.66,2.924,107.5,110.9,5.7,254
2024-07-08T07:17:38.6349450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.91,2.924,107.5,110.9,5.7,253
2024-07-08T07:17:38.8849637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.4,2.942,108,110.9,6,255
2024-07-08T07:17:39.1348861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.24,2.942,108,111,6,256
2024-07-08T07:17:39.3848020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.83,2.942,108,111,5.8,255
2024-07-08T07:17:39.6347795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.75,2.942,108,111,5.7,258
2024-07-08T07:17:39.8847794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.31,2.96,108.6,111,5.1,255
2024-07-08T07:17:40.1346834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.04,2.96,108.6,111.2,5.1,253
2024-07-08T07:17:40.3847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.42,2.96,108.6,111.2,5.2,253
2024-07-08T07:17:40.6345271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.95,2.96,108.6,111.2,5,252
2024-07-08T07:17:40.8844879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.64,2.987,109.2,111.2,5.1,251
2024-07-08T07:17:41.1345081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.31,2.987,109.2,111.2,5.2,250
2024-07-08T07:17:41.3845741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.64,2.987,109.2,111.2,5.1,251
2024-07-08T07:17:41.6344711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.3,2.987,109.2,111.2,5.4,249
2024-07-08T07:17:41.8843616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.11,3.016,109.5,111.2,5.4,246
2024-07-08T07:17:42.1343426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.33,3.016,109.5,111.1,4.8,245
2024-07-08T07:17:42.3843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.31,3.016,109.5,111.1,4.7,244
2024-07-08T07:17:42.6343263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.31,3.016,109.5,111.1,4.7,244
2024-07-08T07:17:42.8842132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.06,3.039,110,111.1,4.6,241
2024-07-08T07:17:43.1342114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.34,3.039,110,111,4.8,242
2024-07-08T07:17:43.3841740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.67,3.039,110,111,4.9,242
2024-07-08T07:17:43.6341644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.92,3.047,110.9,111,5.1,244
2024-07-08T07:17:43.8840309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.61,3.047,110.9,111,5.1,248
2024-07-08T07:17:44.1340452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.22,3.047,110.9,110.9,5.3,248
2024-07-08T07:17:44.3840218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.94,3.047,110.9,110.9,5.4,250
2024-07-08T07:17:44.6339520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.52,3.053,111.8,110.9,5.6,251
2024-07-08T07:17:44.8898214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.83,3.053,111.8,110.9,5.7,251
2024-07-08T07:17:45.1398450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.5,3.053,111.8,110.8,5.8,253
2024-07-08T07:17:45.3897669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.58,3.053,111.8,110.8,6,255
2024-07-08T07:17:45.6396796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.18,3.045,111.8,110.8,6.1,254
2024-07-08T07:17:45.8896943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.89,3.045,111.8,110.8,6,254
2024-07-08T07:17:46.1396364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,345.18,3.045,111.8,110.8,6.1,258
2024-07-08T07:17:46.3895594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.12,3.045,111.8,110.8,6,257
2024-07-08T07:17:46.6395121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.69,3.03,110.7,110.8,6,258
2024-07-08T07:17:46.8894800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.36,3.03,110.7,110.8,5.9,258
2024-07-08T07:17:47.1394379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.77,3.03,110.7,110.8,5.8,259
2024-07-08T07:17:47.3893966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.16,3.03,110.7,110.8,5.5,261
2024-07-08T07:17:47.6312817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.5,3.025,108.9,110.8,5.2,261
2024-07-08T07:17:47.8812234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.75,3.025,108.9,110.8,4.9,259
2024-07-08T07:17:48.1311512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.47,3.025,108.9,110.8,4.7,257
2024-07-08T07:17:48.3811124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.33,3.025,108.9,110.8,4.6,256
2024-07-08T07:17:48.6311362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.58,3.035,107.3,110.8,4.5,255
2024-07-08T07:17:48.8810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.78,3.035,107.3,110.8,4.2,253
2024-07-08T07:17:49.1310219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.41,3.035,107.3,110.6,4.2,251
2024-07-08T07:17:49.3810072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.78,3.035,107.3,110.6,4,250
2024-07-08T07:17:49.6309843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.42,3.062,106.7,110.6,3.9,251
2024-07-08T07:17:49.8808772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.37,3.062,106.7,110.6,3.8,245
2024-07-08T07:17:50.1308258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.79,3.062,106.7,110.6,3.8,244
2024-07-08T07:17:50.3807930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.2,3.062,106.7,110.6,3.6,243
2024-07-08T07:17:50.6349127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.64,3.09,107.1,110.6,3.8,242
2024-07-08T07:17:50.8848060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.51,3.09,107.1,110.6,3.5,239
2024-07-08T07:17:51.1347605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.65,3.09,107.1,110.7,3.5,241
2024-07-08T07:17:51.3847244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.65,3.09,107.1,110.7,3.5,241
2024-07-08T07:17:51.6392522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.02,3.1,108.3,110.7,3.3,237
2024-07-08T07:17:51.8846061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.98,3.1,108.3,110.7,3.4,236
2024-07-08T07:17:52.1345947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.34,3.1,108.3,110.9,3.5,243
2024-07-08T07:17:52.3845377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.42,3.1,108.3,110.9,3.5,245
2024-07-08T07:17:52.6345012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.28,3.1,108.3,110.9,3.8,249
2024-07-08T07:17:52.8844386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.88,3.098,109.9,110.9,3.7,248
2024-07-08T07:17:53.1344512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.38,3.098,109.9,111,3.9,247
2024-07-08T07:17:53.3843281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.55,3.098,109.9,111,3.9,249
2024-07-08T07:17:53.6342384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.39,3.098,109.9,111,4.2,248
2024-07-08T07:17:53.8842629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.65,3.09,111.1,111,4.4,251
2024-07-08T07:17:54.1341891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.85,3.09,111.1,110.9,4.4,253
2024-07-08T07:17:54.3841640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.69,3.09,111.1,110.9,4.6,256
2024-07-08T07:17:54.6341285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.24,3.09,111.1,110.9,4.8,254
2024-07-08T07:17:54.8840535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.77,3.093,111.5,110.9,4.9,254
2024-07-08T07:17:55.1339859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.03,3.093,111.5,110.9,4.8,252
2024-07-08T07:17:55.3839860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.26,3.093,111.5,110.9,4.7,256
2024-07-08T07:17:55.6339298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.6,3.093,111.5,110.9,4.7,255
2024-07-08T07:17:55.8838959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.17,3.122,110.8,110.9,4.7,255
2024-07-08T07:17:56.1338203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.96,3.122,110.8,110.8,4.6,257
2024-07-08T07:17:56.3837599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.2,3.122,110.8,110.8,4.8,256
2024-07-08T07:17:56.6365027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.43,3.122,110.8,110.8,4.5,260
2024-07-08T07:17:56.8836262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.56,3.159,109.8,110.8,4.4,262
2024-07-08T07:17:57.1336294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.74,3.159,109.8,110.7,4.5,260
2024-07-08T07:17:57.3835690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.45,3.159,109.8,110.7,4.5,258
2024-07-08T07:17:57.6334748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.42,3.159,109.8,110.7,4.3,258
2024-07-08T07:17:57.8835602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.88,3.183,108.8,110.7,4.3,258
2024-07-08T07:17:58.1334510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.71,3.183,108.8,110.6,4.1,258
2024-07-08T07:17:58.3834374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.5,3.183,108.8,110.6,4.1,256
2024-07-08T07:17:58.6333023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.95,3.183,108.8,110.6,3.9,257
2024-07-08T07:17:58.8833156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.32,3.179,108.2,110.6,3.9,258
2024-07-08T07:17:59.1332691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.55,3.179,108.2,110.7,3.7,257
2024-07-08T07:17:59.3831640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.12,3.179,108.2,110.7,3.7,258
2024-07-08T07:17:59.6331267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.62,3.162,108.2,110.7,3.6,267
2024-07-08T07:17:59.8831322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.24,3.162,108.2,110.7,3.7,265
2024-07-08T07:18:00.1330513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.94,3.162,108.2,110.7,3.6,264
2024-07-08T07:18:00.3829826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.94,3.162,108.2,110.7,3.6,264
2024-07-08T07:18:00.6329114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.84,3.153,108.8,110.7,3.6,265
2024-07-08T07:18:00.8829153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.28,3.153,108.8,110.7,3.6,264
2024-07-08T07:18:01.1328540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.28,3.153,108.8,110.7,3.7,261
2024-07-08T07:18:01.3828013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.19,3.153,108.8,110.7,3.9,262
2024-07-08T07:18:01.6326802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.62,3.153,108.8,110.7,4,260
2024-07-08T07:18:01.8827621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.87,3.17,109.8,110.7,4.1,259
2024-07-08T07:18:02.1326549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.81,3.17,109.8,110.6,4.1,259
2024-07-08T07:18:02.3825980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.28,3.17,109.8,110.6,4.3,258
2024-07-08T07:18:02.6325833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.62,3.208,110.4,110.6,4.5,257
2024-07-08T07:18:02.8825558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.26,3.208,110.4,110.6,4.5,258
2024-07-08T07:18:03.1325070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.5,3.208,110.4,110.5,4.7,257
2024-07-08T07:18:03.3824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.85,3.208,110.4,110.5,4.7,256
2024-07-08T07:18:03.6324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.79,3.234,110.3,110.5,4.8,254
2024-07-08T07:18:03.8823538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.86,3.234,110.3,110.5,4.9,255
2024-07-08T07:18:04.1323278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.64,3.234,110.3,110.5,4.7,256
2024-07-08T07:18:04.3822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.82,3.234,110.3,110.5,4.6,257
2024-07-08T07:18:04.6321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.3,3.225,110,110.5,4.5,257
2024-07-08T07:18:04.8821641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.43,3.225,110,110.5,4.4,258
2024-07-08T07:18:05.1321502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.02,3.225,110,110.5,4.3,263
2024-07-08T07:18:05.3820359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.62,3.225,110,110.5,4,262
2024-07-08T07:18:05.6320261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.41,3.194,109.3,110.5,4.2,263
2024-07-08T07:18:05.8819853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.17,3.194,109.3,110.5,4.2,261
2024-07-08T07:18:06.1318710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336.01,3.194,109.3,110.6,3.9,262
2024-07-08T07:18:06.3818981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.44,3.194,109.3,110.6,3.6,261
2024-07-08T07:18:06.6318469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.05,3.179,108.9,110.6,3.8,265
2024-07-08T07:18:06.8817407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333,3.179,108.9,110.6,3.4,263
2024-07-08T07:18:07.1317029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.19,3.179,108.9,110.6,3.3,261
2024-07-08T07:18:07.3834205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.59,3.179,108.9,110.6,3.1,263
2024-07-08T07:18:07.6333897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.72,3.202,108.7,110.6,3.4,263
2024-07-08T07:18:07.8831931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.91,3.202,108.7,110.6,3.3,261
2024-07-08T07:18:08.1332602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.89,3.202,108.7,110.7,3.1,260
2024-07-08T07:18:08.3831231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.19,3.202,108.7,110.7,3.2,257
2024-07-08T07:18:08.6331531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.84,3.241,109.1,110.7,3.1,258
2024-07-08T07:18:08.8830789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.73,3.241,109.1,110.7,3.5,258
2024-07-08T07:18:09.1330432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.25,3.241,109.1,110.7,3.8,259
2024-07-08T07:18:09.3830122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.78,3.241,109.1,110.7,3.9,264
2024-07-08T07:18:09.6353842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.7,3.263,109.6,110.7,4,261
2024-07-08T07:18:09.8853704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.11,3.263,109.6,110.7,4.2,263
2024-07-08T07:18:10.1353479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.48,3.263,109.6,110.6,4.4,265
2024-07-08T07:18:10.3852802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.05,3.263,109.6,110.6,4.5,265
2024-07-08T07:18:10.6352623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.62,3.267,110.1,110.6,4.7,267
2024-07-08T07:18:10.8886804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.52,3.267,110.1,110.6,4.8,269
2024-07-08T07:18:11.1385954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.3,3.267,110.1,110.5,4.9,268
2024-07-08T07:18:11.3885982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.03,3.267,110.1,110.5,5.1,269
2024-07-08T07:18:11.6385626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.92,3.275,109.9,110.5,5.4,267
2024-07-08T07:18:11.8884928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.88,3.275,109.9,110.5,5.6,263
2024-07-08T07:18:12.1392840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.95,3.275,109.9,110.5,4.8,264
2024-07-08T07:18:12.3884003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.33,3.275,109.9,110.5,3.9,235
2024-07-08T07:18:12.6383286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.52,3.293,109.4,110.5,3.6,257
2024-07-08T07:18:12.8883370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.92,3.293,109.4,110.5,4.1,256
2024-07-08T07:18:13.1381843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.59,3.293,109.4,110.4,4.3,262
2024-07-08T07:18:13.3882364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.42,3.293,109.4,110.4,4.1,262
2024-07-08T07:18:13.6381187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.77,3.31,109.1,110.4,4.2,262
2024-07-08T07:18:13.8881290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,337.37,3.31,109.1,110.4,4.2,263
2024-07-08T07:18:14.1380440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.5,3.31,109.1,110.3,4.1,266
2024-07-08T07:18:14.3879642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.9,3.31,109.1,110.3,4.1,265
2024-07-08T07:18:14.6379497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336,3.31,109.1,110.3,3.9,264
2024-07-08T07:18:14.8879104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.52,3.311,109.1,110.3,3.7,262
2024-07-08T07:18:15.1378627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.63,3.311,109.1,110.2,3.6,258
2024-07-08T07:18:15.3877476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.63,3.311,109.1,110.2,3.6,258
2024-07-08T07:18:15.6377286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.63,3.311,109.1,110.2,3.6,258
2024-07-08T07:18:15.8876957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.46,3.292,109,110.2,3.7,260
2024-07-08T07:18:16.1377481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333.74,3.292,109,110.2,3.9,260
2024-07-08T07:18:16.3874917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.95,3.292,109,110.2,3.6,264
2024-07-08T07:18:16.6375543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.39,3.264,108.9,110.2,3.9,266
2024-07-08T07:18:16.8917309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.87,3.264,108.9,110.2,4,269
2024-07-08T07:18:17.1288117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.03,3.264,108.9,110.3,3.9,267
2024-07-08T07:18:17.3787188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.15,3.264,108.9,110.3,3.7,268
2024-07-08T07:18:17.6313776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.17,3.258,108.8,110.3,4,261
2024-07-08T07:18:17.8811624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.76,3.258,108.8,110.3,4,262
2024-07-08T07:18:18.1313189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.03,3.258,108.8,110.4,3.9,260
2024-07-08T07:18:18.3811741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.83,3.258,108.8,110.4,3.8,259
2024-07-08T07:18:18.6311649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.67,3.279,109,110.4,3.7,260
2024-07-08T07:18:18.8811209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.68,3.279,109,110.4,3.9,263
2024-07-08T07:18:19.1310840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.51,3.279,109,110.5,3.8,262
2024-07-08T07:18:19.3809980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.01,3.279,109,110.5,3.9,260
2024-07-08T07:18:19.6309245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.73,3.279,109,110.5,3.7,260
2024-07-08T07:18:19.8809595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.28,3.316,109.4,110.5,3.7,263
2024-07-08T07:18:20.1308374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.63,3.316,109.4,110.5,3.9,263
2024-07-08T07:18:20.3808207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.83,3.316,109.4,110.5,3.7,264
2024-07-08T07:18:20.6307669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.23,3.345,109.8,110.5,3.7,263
2024-07-08T07:18:20.8807122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.01,3.345,109.8,110.5,3.9,262
2024-07-08T07:18:21.1306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.69,3.345,109.8,110.5,3.8,259
2024-07-08T07:18:21.3806690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.87,3.345,109.8,110.5,3.9,260
2024-07-08T07:18:21.6305203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.73,3.353,110.3,110.5,3.9,263
2024-07-08T07:18:21.8805214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.73,3.353,110.3,110.5,3.9,263
2024-07-08T07:18:22.1304636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.89,3.353,110.3,110.4,4,264
2024-07-08T07:18:22.3804062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.11,3.353,110.3,110.4,4.1,265
2024-07-08T07:18:22.6304336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.93,3.353,110.3,110.4,4.2,267
2024-07-08T07:18:22.8803532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.68,3.339,110.7,110.4,4.3,270
2024-07-08T07:18:23.1303263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.93,3.339,110.7,110.4,4.5,270
2024-07-08T07:18:23.3802516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.68,3.339,110.7,110.4,4.4,269
2024-07-08T07:18:23.6335655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.12,3.325,110.7,110.4,4.5,267
2024-07-08T07:18:23.8801231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.69,3.325,110.7,110.4,4.5,271
2024-07-08T07:18:24.1319599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.05,3.325,110.7,110.4,4.5,270
2024-07-08T07:18:24.3819367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.53,3.325,110.7,110.4,4.4,267
2024-07-08T07:18:24.6318738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.45,3.328,110.1,110.4,4.6,267
2024-07-08T07:18:24.8818342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.45,3.328,110.1,110.4,4.6,267
2024-07-08T07:18:25.1317801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.1,3.328,110.1,110.3,4.5,269
2024-07-08T07:18:25.3817814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.39,3.328,110.1,110.3,4.6,267
2024-07-08T07:18:25.6316852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.77,3.348,109.3,110.3,4.4,267
2024-07-08T07:18:25.8816337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.37,3.348,109.3,110.3,4.5,267
2024-07-08T07:18:26.1315905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.86,3.348,109.3,110.2,4.3,265
2024-07-08T07:18:26.3815730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.46,3.348,109.3,110.2,4.2,267
2024-07-08T07:18:26.6315121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.62,3.348,109.3,110.2,4.1,265
2024-07-08T07:18:26.8814802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.01,3.356,108.4,110.2,4.1,263
2024-07-08T07:18:27.1315354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.79,3.356,108.4,110.2,4,262
2024-07-08T07:18:27.3812986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.64,3.356,108.4,110.2,4,260
2024-07-08T07:18:27.6312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.54,3.346,107.7,110.2,4,255
2024-07-08T07:18:27.8812514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.64,3.346,107.7,110.2,4.2,255
2024-07-08T07:18:28.1312273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.63,3.346,107.7,110.1,4.2,250
2024-07-08T07:18:28.3811714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.22,3.346,107.7,110.1,4.2,251
2024-07-08T07:18:28.6311278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.87,3.333,107.4,110.1,4,254
2024-07-08T07:18:28.8810961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.06,3.333,107.4,110.1,3.8,251
2024-07-08T07:18:29.1309963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.74,3.333,107.4,110.2,3.4,253
2024-07-08T07:18:29.3810220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.22,3.333,107.4,110.2,3.4,250
2024-07-08T07:18:29.6309190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.06,3.333,107.7,110.2,3.2,252
2024-07-08T07:18:29.8808774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.9,3.333,107.7,110.2,3.1,251
2024-07-08T07:18:30.1308879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.14,3.333,107.7,110.2,2.9,248
2024-07-08T07:18:30.3807854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.79,3.333,107.7,110.2,2.9,245
2024-07-08T07:18:30.6306447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.79,3.333,107.7,110.2,2.9,245
2024-07-08T07:18:30.8806488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.62,3.345,108.4,110.2,2.7,247
2024-07-08T07:18:31.1306948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.2,3.345,108.4,110.2,2.7,246
2024-07-08T07:18:31.3806304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.3,3.345,108.4,110.2,2.7,251
2024-07-08T07:18:31.6305484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.55,3.345,108.4,110.2,2.7,254
2024-07-08T07:18:31.8804456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.87,3.356,109.5,110.2,2.7,251
2024-07-08T07:18:32.1304409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.52,3.356,109.5,110.3,2.8,253
2024-07-08T07:18:32.3803935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.17,3.356,109.5,110.3,2.7,254
2024-07-08T07:18:32.6303028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,326.77,3.356,109.5,110.3,2.8,263
2024-07-08T07:18:32.8802977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.93,3.36,110.4,110.3,2.8,267
2024-07-08T07:18:33.1302088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.44,3.36,110.4,110.3,3,264
2024-07-08T07:18:33.3801187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.84,3.36,110.4,110.3,2.8,262
2024-07-08T07:18:33.6301413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.82,3.36,110.4,110.3,3,256
2024-07-08T07:18:33.8800903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.45,3.361,110.9,110.3,3,259
2024-07-08T07:18:34.1300430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.16,3.361,110.9,110.3,3.3,260
2024-07-08T07:18:34.3800197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.39,3.361,110.9,110.3,3.4,263
2024-07-08T07:18:34.6299759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.14,3.361,110.9,110.3,3.7,266
2024-07-08T07:18:34.8799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.52,3.361,110.9,110.3,3.9,266
2024-07-08T07:18:35.1298138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,339.9,3.364,110.9,110.3,4,269
2024-07-08T07:18:35.3797979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.06,3.364,110.9,110.3,4.2,272
2024-07-08T07:18:35.6297534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,346.88,3.364,110.9,110.3,4.3,277
2024-07-08T07:18:35.8797998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.88,3.377,110.4,110.3,3.9,269
2024-07-08T07:18:36.1296902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.24,3.377,110.4,110.3,3.5,262
2024-07-08T07:18:36.3796104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.52,3.377,110.4,110.3,3.6,265
2024-07-08T07:18:36.6295401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.03,3.39,109.7,110.3,4,267
2024-07-08T07:18:36.8795166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.44,3.39,109.7,110.3,4.1,258
2024-07-08T07:18:37.1294418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.28,3.39,109.7,110.2,4.2,267
2024-07-08T07:18:37.3793517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.05,3.39,109.7,110.2,4.4,263
2024-07-08T07:18:37.6293742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.83,3.387,108.9,110.2,4.3,249
2024-07-08T07:18:37.8792959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.15,3.387,108.9,110.2,3.5,244
2024-07-08T07:18:38.1292486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.08,3.387,108.9,110.1,3.4,251
2024-07-08T07:18:38.3791083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.35,3.387,108.9,110.1,3.3,261
2024-07-08T07:18:38.6291545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.11,3.387,108.9,110.1,3.6,264
2024-07-08T07:18:38.8791131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.92,3.374,108.3,110.1,3.6,264
2024-07-08T07:18:39.1291037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.65,3.374,108.3,109.9,3.6,258
2024-07-08T07:18:39.3790160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.49,3.374,108.3,109.9,3.5,259
2024-07-08T07:18:39.6289292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.54,3.374,108.3,109.9,3.7,264
2024-07-08T07:18:39.8799993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.29,3.364,108,109.9,4,267
2024-07-08T07:18:40.1288680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.39,3.364,108,109.8,3.9,265
2024-07-08T07:18:40.3788149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.39,3.364,108,109.8,3.9,265
2024-07-08T07:18:40.6287317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.07,3.364,108,109.8,4,265
2024-07-08T07:18:40.8786716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.06,3.36,107.9,109.8,4,265
2024-07-08T07:18:41.1286868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.73,3.36,107.9,109.9,3.9,262
2024-07-08T07:18:41.3786113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.3,3.36,107.9,109.9,3.9,263
2024-07-08T07:18:41.6285723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,336.01,3.36,107.9,109.9,3.9,266
2024-07-08T07:18:41.8842189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.91,3.373,107.9,109.9,3.7,265
2024-07-08T07:18:42.1342004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.69,3.373,107.9,110,3.6,264
2024-07-08T07:18:42.3840858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.9,3.373,107.9,110,3.5,262
2024-07-08T07:18:42.6340662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.39,3.373,107.9,110,3.5,261
2024-07-08T07:18:42.8840085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.65,3.373,107.9,110,3.4,259
2024-07-08T07:18:43.1340039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.64,3.392,108,110.2,3.2,260
2024-07-08T07:18:43.3839391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.14,3.392,108,110.2,3,258
2024-07-08T07:18:43.6338422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.14,3.392,108,110.2,3,258
2024-07-08T07:18:43.8838388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.8,3.401,108.5,110.2,3,259
2024-07-08T07:18:44.1337899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.63,3.401,108.5,110.3,3,263
2024-07-08T07:18:44.3837682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.17,3.401,108.5,110.3,2.9,264
2024-07-08T07:18:44.6336656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.51,3.401,108.5,110.3,2.7,262
2024-07-08T07:18:44.8836455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.86,3.387,109.3,110.3,3.1,254
2024-07-08T07:18:45.1336132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.39,3.387,109.3,110.3,3.1,253
2024-07-08T07:18:45.3835566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.16,3.387,109.3,110.3,3.3,260
2024-07-08T07:18:45.6334982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.94,3.387,109.3,110.3,3.2,259
2024-07-08T07:18:45.8834753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,328.99,3.372,110.2,110.3,3.2,260
2024-07-08T07:18:46.1334304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.33,3.372,110.2,110.1,3.2,263
2024-07-08T07:18:46.3833867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.84,3.372,110.2,110.1,3.4,259
2024-07-08T07:18:46.6332887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.08,3.372,110.2,110.1,3.5,262
2024-07-08T07:18:46.8832844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.56,3.372,110.2,110.1,3.5,261
2024-07-08T07:18:47.1332215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.08,3.37,110.9,109.8,3.8,258
2024-07-08T07:18:47.3853012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.08,3.37,110.9,109.8,3.8,258
2024-07-08T07:18:47.6352602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.53,3.37,110.9,109.8,4,255
2024-07-08T07:18:47.8852364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.35,3.385,110.7,109.8,4,255
2024-07-08T07:18:48.1351639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.14,3.385,110.7,109.8,4.2,258
2024-07-08T07:18:48.3851371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.39,3.385,110.7,109.8,4.2,255
2024-07-08T07:18:48.6350916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.26,3.399,109.6,109.8,4.2,254
2024-07-08T07:18:48.8850710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.01,3.399,109.6,109.8,3.9,251
2024-07-08T07:18:49.1350434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.17,3.399,109.6,109.9,3.8,254
2024-07-08T07:18:49.3849441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.52,3.399,109.6,109.9,3.6,255
2024-07-08T07:18:49.6348876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.09,3.408,108.4,109.9,3.4,258
2024-07-08T07:18:49.8848876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.56,3.408,108.4,109.9,3.8,254
2024-07-08T07:18:50.1348421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.79,3.408,108.4,110,3.5,254
2024-07-08T07:18:50.3847293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.15,3.408,108.4,110,3.4,254
2024-07-08T07:18:50.6346566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.02,3.408,108.4,110,3.1,256
2024-07-08T07:18:50.8846413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.34,3.4,107.5,110,2.9,259
2024-07-08T07:18:51.1345739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,322.69,3.4,107.5,110.2,2.9,255
2024-07-08T07:18:51.3845368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.92,3.4,107.5,110.2,3,256
2024-07-08T07:18:51.6344990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.89,3.4,107.5,110.2,2.8,255
2024-07-08T07:18:51.8844528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.94,3.385,107.4,110.2,2.8,255
2024-07-08T07:18:52.1342129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.43,3.385,107.4,110.2,2.6,258
2024-07-08T07:18:52.3843390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.13,3.385,107.4,110.2,2.7,260
2024-07-08T07:18:52.6343462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.77,3.385,107.4,110.2,3.3,249
2024-07-08T07:18:52.8842496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.03,3.372,108,110.2,3,253
2024-07-08T07:18:53.1342080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.14,3.372,108,110.2,3.1,256
2024-07-08T07:18:53.3841743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.08,3.372,108,110.2,3,262
2024-07-08T07:18:53.6340993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.69,3.36,108.8,110.2,2.9,255
2024-07-08T07:18:53.8840546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.9,3.36,108.8,110.2,3.2,255
2024-07-08T07:18:54.1339970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.42,3.36,108.8,110.2,3.2,254
2024-07-08T07:18:54.3839668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.82,3.36,108.8,110.2,3.2,259
2024-07-08T07:18:54.6339049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.14,3.36,108.8,110.2,3.1,270
2024-07-08T07:18:54.8837854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,326.23,3.351,109.3,110.2,2.8,262
2024-07-08T07:18:55.1337972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.22,3.351,109.3,110,3,265
2024-07-08T07:18:55.3860882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.87,3.351,109.3,110,3,262
2024-07-08T07:18:55.6360368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.44,3.347,109.3,110,3,261
2024-07-08T07:18:55.8860158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.8,3.347,109.3,110,3,264
2024-07-08T07:18:56.1359340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.65,3.347,109.3,109.8,2.6,263
2024-07-08T07:18:56.3858668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.94,3.347,109.3,109.8,2.5,261
2024-07-08T07:18:56.6358405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.65,3.343,108.8,109.8,2.2,258
2024-07-08T07:18:56.8857496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.23,3.343,108.8,109.8,2.4,257
2024-07-08T07:18:57.1260245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.45,3.343,108.8,109.7,2.4,255
2024-07-08T07:18:57.3759302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.19,3.343,108.8,109.7,2.3,254
2024-07-08T07:18:57.6258958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,317.5,3.344,108.2,109.7,2.1,259
2024-07-08T07:18:57.8758147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.87,3.344,108.2,109.7,2.1,257
2024-07-08T07:18:58.1258320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.34,3.344,108.2,109.8,1.8,252
2024-07-08T07:18:58.3757449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.17,3.344,108.2,109.8,1.6,256
2024-07-08T07:18:58.6257147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,311.85,3.344,108.2,109.8,1.6,259
2024-07-08T07:18:58.8757215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,309.75,3.352,108.1,109.8,1.4,262
2024-07-08T07:18:59.1255801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.32,3.352,108.1,110,1.5,258
2024-07-08T07:18:59.3755320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.67,3.352,108.1,110,1.5,265
2024-07-08T07:18:59.6254814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,309.69,3.352,108.1,110,1.5,255
2024-07-08T07:18:59.8754548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,309.99,3.369,108.6,110,1.5,255
2024-07-08T07:19:00.1300525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,310.24,3.369,108.6,110.2,1.6,251
2024-07-08T07:19:00.3800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.93,3.369,108.6,110.2,1.5,250
2024-07-08T07:19:00.6299475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.51,3.369,108.6,110.2,1.5,244
2024-07-08T07:19:00.8798836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,308.46,3.388,109.4,110.2,1.6,242
2024-07-08T07:19:01.1298584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.53,3.388,109.4,110.3,1.6,246
2024-07-08T07:19:01.3798421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,311.82,3.388,109.4,110.3,1.7,251
2024-07-08T07:19:01.6297548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.77,3.388,109.4,110.3,2,251
2024-07-08T07:19:01.8796961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.52,3.399,109.9,110.3,2.2,259
2024-07-08T07:19:02.1296507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.71,3.399,109.9,110.2,2.4,257
2024-07-08T07:19:02.3794310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.08,3.399,109.9,110.2,2.5,253
2024-07-08T07:19:02.6295682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.29,3.399,109.9,110.2,2.6,254
2024-07-08T07:19:02.8796108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.91,3.399,109.9,110.2,2.7,256
2024-07-08T07:19:03.1295317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.26,3.397,109.9,110,2.7,262
2024-07-08T07:19:03.3795201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.49,3.397,109.9,110,2.6,265
2024-07-08T07:19:03.6332816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.66,3.397,109.9,110,2.7,263
2024-07-08T07:19:03.8831990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.59,3.397,109.9,110,2.9,261
2024-07-08T07:19:04.1331523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.38,3.381,109.3,110,2.6,268
2024-07-08T07:19:04.3831383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.57,3.381,109.3,110,2.7,271
2024-07-08T07:19:04.6330964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,323.98,3.357,108.6,110,2.5,265
2024-07-08T07:19:04.8830430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,327.16,3.357,108.6,110,2.5,274
2024-07-08T07:19:05.1330002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.83,3.357,108.6,110,2.2,256
2024-07-08T07:19:05.3829490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.61,3.357,108.6,110,2.4,253
2024-07-08T07:19:05.6328939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,316.88,3.333,108,110,2.4,249
2024-07-08T07:19:05.8828414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.68,3.333,108,110,2.3,248
2024-07-08T07:19:06.1327594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.14,3.333,108,110,2.2,246
2024-07-08T07:19:06.3827964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.65,3.333,108,110,2.6,262
2024-07-08T07:19:06.6326650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328.19,3.333,108,110,2.7,271
2024-07-08T07:19:06.8826114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.85,3.316,107.8,110,2.6,273
2024-07-08T07:19:07.1325942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.73,3.316,107.8,110,2.6,270
2024-07-08T07:19:07.3826328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.26,3.316,107.8,110,2.8,259
2024-07-08T07:19:07.6324977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.34,3.316,107.8,110,2.9,255
2024-07-08T07:19:07.8823912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.01,3.313,107.7,110,2.7,251
2024-07-08T07:19:08.1360744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.14,3.313,107.7,109.9,2,225
2024-07-08T07:19:08.3823427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.5,3.313,107.7,109.9,2.2,223
2024-07-08T07:19:08.6321630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.03,3.313,107.7,109.9,1.9,212
2024-07-08T07:19:08.8822735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.7,3.307,107.6,109.9,2.4,209
2024-07-08T07:19:09.1321735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.54,3.307,107.6,109.8,2.3,212
2024-07-08T07:19:09.3821202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.55,3.307,107.6,109.8,2.7,227
2024-07-08T07:19:09.6366470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.22,3.307,107.6,109.8,2.4,240
2024-07-08T07:19:09.8820675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.38,3.299,107.5,109.8,2.3,245
2024-07-08T07:19:10.1319692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.94,3.299,107.5,109.8,1.7,234
2024-07-08T07:19:10.3819388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,304.44,3.299,107.5,109.8,1.4,238
2024-07-08T07:19:10.6318939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,287.5,3.299,107.5,109.8,0,238
2024-07-08T07:19:10.8840543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,287.5,3.299,107.5,109.8,0,238
2024-07-08T07:19:11.1340380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,300.22,3.279,107.4,109.9,1,237
2024-07-08T07:19:11.3861115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,287.4,3.279,107.4,109.9,0,237
2024-07-08T07:19:11.6360832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,287.4,3.279,107.4,109.9,0,237
2024-07-08T07:19:11.8703765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,310.96,3.264,107.9,109.9,1.4,267
2024-07-08T07:19:12.1261809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.43,3.264,107.9,110.1,1.6,270
2024-07-08T07:19:12.3761591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,312.6,3.264,107.9,110.1,1.6,261
2024-07-08T07:19:12.6260858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,311.33,3.264,107.9,110.1,1.7,251
2024-07-08T07:19:12.8760077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,311.23,3.264,107.9,110.1,1.6,255
2024-07-08T07:19:13.1259853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.23,3.264,108.9,110.3,2,261
2024-07-08T07:19:13.3760005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.23,3.264,108.9,110.3,2,261
2024-07-08T07:19:13.6299302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.63,3.264,108.9,110.3,2,259
2024-07-08T07:19:13.8799452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.32,3.295,110.1,110.3,2.1,259
2024-07-08T07:19:14.1336169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.33,3.295,110.1,110.3,2.6,262
2024-07-08T07:19:14.3707620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.42,3.295,110.1,110.3,2.8,258
2024-07-08T07:19:14.6362089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.23,3.295,110.1,110.3,2.9,258
2024-07-08T07:19:14.8704884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.76,3.343,110.5,110.3,3.4,254
2024-07-08T07:19:15.1204284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.75,3.343,110.5,110.2,3.8,257
2024-07-08T07:19:15.3704014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.33,3.343,110.5,110.2,3.9,257
2024-07-08T07:19:15.6359947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.53,3.343,110.5,110.2,4.3,262
2024-07-08T07:19:15.8859316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.49,3.378,109.8,110.2,3.6,258
2024-07-08T07:19:16.1358662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.5,3.378,109.8,110,2.2,256
2024-07-08T07:19:16.3858572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.67,3.378,109.8,110,2.7,273
2024-07-08T07:19:16.6201761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.94,3.378,109.8,110,2.7,261
2024-07-08T07:19:16.8857639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.19,3.391,108.6,110,2.8,259
2024-07-08T07:19:17.1357083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.82,3.391,108.6,109.9,2.4,257
2024-07-08T07:19:17.3856479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.24,3.391,108.6,109.9,2.6,251
2024-07-08T07:19:17.6356173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.35,3.369,107.5,109.9,2.5,247
2024-07-08T07:19:17.8699116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.29,3.369,107.5,109.9,2.2,260
2024-07-08T07:19:18.1354679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310.33,3.369,107.5,109.8,1.9,244
2024-07-08T07:19:18.3853947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.09,3.369,107.5,109.8,2.3,248
2024-07-08T07:19:18.6353623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.36,3.318,107,109.8,2.4,244
2024-07-08T07:19:18.8853642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,310.16,3.318,107,109.8,1.6,255
2024-07-08T07:19:19.1352899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,316.93,3.318,107,109.8,2,263
2024-07-08T07:19:19.3852367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.72,3.318,107,109.8,1.9,230
2024-07-08T07:19:19.6352706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.15,3.318,107,109.8,2.3,251
2024-07-08T07:19:19.8851277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,315.02,3.268,107.1,109.8,2.1,252
2024-07-08T07:19:20.1350984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.04,3.268,107.1,109.8,2.4,258
2024-07-08T07:19:20.3851016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.7,3.268,107.1,109.8,2.8,258
2024-07-08T07:19:20.6349917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.72,3.233,107.4,109.8,2.6,254
2024-07-08T07:19:20.8692830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.04,3.233,107.4,109.8,2.5,257
2024-07-08T07:19:21.1192709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.25,3.233,107.4,109.8,2.5,255
2024-07-08T07:19:21.3692984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.58,3.233,107.4,109.8,2.4,253
2024-07-08T07:19:21.6191576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.33,3.215,107.8,109.8,2.4,254
2024-07-08T07:19:21.8691020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.93,3.215,107.8,109.8,2.3,250
2024-07-08T07:19:22.1190771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.26,3.215,107.8,110,2,250
2024-07-08T07:19:22.3846373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.55,3.215,107.8,110,2,254
2024-07-08T07:19:22.6189509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,311.51,3.215,107.8,110,1.7,251
2024-07-08T07:19:22.8689446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.2,3.207,108.3,110,1.9,255
2024-07-08T07:19:23.1188256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.29,3.207,108.3,110,1.9,252
2024-07-08T07:19:23.3688536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.09,3.207,108.3,110,1.9,258
2024-07-08T07:19:23.6232149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.52,3.207,108.3,110,1.7,257
2024-07-08T07:19:23.8731665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,314.39,3.209,108.7,110,1.8,255
2024-07-08T07:19:24.1231758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.33,3.209,108.7,110.1,1.8,262
2024-07-08T07:19:24.3731039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.41,3.209,108.7,110.1,2,261
2024-07-08T07:19:24.6231260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,319.13,3.219,109.1,110.1,1.9,267
2024-07-08T07:19:24.8729689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,322.52,3.219,109.1,110.1,2.1,270
2024-07-08T07:19:25.1229196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325,3.219,109.1,110.1,2.2,274
2024-07-08T07:19:25.3729242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,326.3,3.219,109.1,110.1,2.3,274
2024-07-08T07:19:25.6227291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,326.3,3.219,109.1,110.1,2.3,274
2024-07-08T07:19:25.8725709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.55,3.237,109.4,110.1,2.4,271
2024-07-08T07:19:26.1227131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.81,3.237,109.4,110.1,2.5,274
2024-07-08T07:19:26.3726988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.74,3.237,109.4,110.1,2.7,273
2024-07-08T07:19:26.6226069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,331.21,3.259,109.4,110.1,2.8,272
2024-07-08T07:19:26.8744008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.18,3.259,109.4,110.1,3,274
2024-07-08T07:19:27.1242690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.58,3.259,109.4,110,3.3,273
2024-07-08T07:19:27.3742717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.49,3.259,109.4,110,3.4,273
2024-07-08T07:19:27.6241613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.07,3.259,109.4,110,3.3,272
2024-07-08T07:19:27.8742280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.85,3.275,108.8,110,3.1,268
2024-07-08T07:19:28.1240058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.5,3.275,108.8,110,3.4,270
2024-07-08T07:19:28.3741756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.81,3.275,108.8,110,3.6,273
2024-07-08T07:19:28.6240111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.65,3.275,108.8,110,3.7,273
2024-07-08T07:19:28.8739623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.34,3.277,107.8,110,3.6,273
2024-07-08T07:19:29.1239296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.11,3.277,107.8,109.9,4,282
2024-07-08T07:19:29.3738550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.58,3.277,107.8,109.9,3.2,275
2024-07-08T07:19:29.6237876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.5,3.277,107.8,109.9,3.4,273
2024-07-08T07:19:29.8737540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.33,3.27,106.7,109.9,3.6,281
2024-07-08T07:19:30.1236686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.63,3.27,106.7,109.9,3.1,272
2024-07-08T07:19:30.3736150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.41,3.27,106.7,109.9,3,265
2024-07-08T07:19:30.6235978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.48,3.27,106.7,109.9,3.4,270
2024-07-08T07:19:30.8800860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.82,3.26,106.1,109.9,2.8,264
2024-07-08T07:19:31.1300671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.78,3.26,106.1,110,2.1,256
2024-07-08T07:19:31.3731370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.05,3.26,106.1,110,2.4,254
2024-07-08T07:19:31.6231158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.47,3.26,106.1,110,2.2,255
2024-07-08T07:19:31.8730821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.59,3.255,106.6,110,2.3,260
2024-07-08T07:19:32.1302501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,323.57,3.255,106.6,110.1,2.5,265
2024-07-08T07:19:32.3771780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.84,3.255,106.6,110.1,2.6,263
2024-07-08T07:19:32.6271698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.75,3.251,108.1,110.1,2.7,263
2024-07-08T07:19:32.8771163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.77,3.251,108.1,110.1,2.6,258
2024-07-08T07:19:33.1270569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.01,3.251,108.1,110.1,2.5,261
2024-07-08T07:19:33.3769965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.58,3.251,108.1,110.1,2.6,260
2024-07-08T07:19:33.6269566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.73,3.241,110,110.1,2.9,263
2024-07-08T07:19:33.8769547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.52,3.241,110,110.1,3,265
2024-07-08T07:19:34.1269138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.5,3.241,110,109.9,3,263
2024-07-08T07:19:34.3768121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.12,3.241,110,109.9,3.2,265
2024-07-08T07:19:34.6268069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.88,3.231,111.2,109.9,3.4,266
2024-07-08T07:19:34.8768072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.37,3.231,111.2,109.9,3.6,266
2024-07-08T07:19:35.1267131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.07,3.231,111.2,109.9,3.8,270
2024-07-08T07:19:35.3766575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.9,3.231,111.2,109.9,4,264
2024-07-08T07:19:35.6266336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.87,3.213,111.1,109.9,3.8,266
2024-07-08T07:19:35.8765621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,340.99,3.213,111.1,109.9,4,269
2024-07-08T07:19:36.1264990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.14,3.213,111.1,109.8,4.3,271
2024-07-08T07:19:36.3764655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.04,3.213,111.1,109.8,4.5,275
2024-07-08T07:19:36.6264079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.22,3.19,109.8,109.8,4.7,278
2024-07-08T07:19:36.8763400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,348.4,3.19,109.8,109.8,4.7,274
2024-07-08T07:19:37.1262980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.9,3.19,109.8,109.9,4.5,275
2024-07-08T07:19:37.3762899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.96,3.19,109.8,109.9,4.5,278
2024-07-08T07:19:37.6262076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.15,3.174,108.1,109.9,4.7,281
2024-07-08T07:19:37.8761434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.39,3.174,108.1,109.9,4,271
2024-07-08T07:19:38.1260748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.66,3.174,108.1,109.9,4.1,275
2024-07-08T07:19:38.3761263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.29,3.174,108.1,109.9,3.8,270
2024-07-08T07:19:38.6260111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.88,3.161,106.8,109.9,3.8,270
2024-07-08T07:19:38.8759300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.29,3.161,106.8,109.9,3.8,269
2024-07-08T07:19:39.1258901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.06,3.161,106.8,110,3.6,266
2024-07-08T07:19:39.3758770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.61,3.161,106.8,110,3.4,270
2024-07-08T07:19:39.6257419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.38,3.161,106.8,110,3.5,268
2024-07-08T07:19:39.8757437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.03,3.161,106.8,110,3.5,271
2024-07-08T07:19:40.1256744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,336.71,3.152,106,109.9,3.5,271
2024-07-08T07:19:40.3756422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.11,3.152,106,109.9,3.4,266
2024-07-08T07:19:40.6256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.5,3.165,105.6,109.9,3.4,271
2024-07-08T07:19:40.8755303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.15,3.165,105.6,109.9,3.1,266
2024-07-08T07:19:41.1255033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.13,3.165,105.6,109.9,3.1,268
2024-07-08T07:19:41.3754744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.13,3.165,105.6,109.9,3.1,268
2024-07-08T07:19:41.6253779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.6,3.183,105.8,109.9,3.1,265
2024-07-08T07:19:41.8753830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.56,3.183,105.8,109.9,3,269
2024-07-08T07:19:42.1253164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.65,3.183,105.8,109.9,2.6,260
2024-07-08T07:19:42.3752628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.17,3.183,105.8,109.9,2.6,254
2024-07-08T07:19:42.6251824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.48,3.198,106.8,109.9,2.4,253
2024-07-08T07:19:42.8751580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.25,3.198,106.8,109.9,2.4,255
2024-07-08T07:19:43.1251000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.44,3.198,106.8,110,2.6,251
2024-07-08T07:19:43.3750672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.21,3.198,106.8,110,2.5,255
2024-07-08T07:19:43.6249999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.6,3.2,108.5,110,2.5,251
2024-07-08T07:19:43.8769749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.32,3.2,108.5,110,2.5,243
2024-07-08T07:19:44.1289732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,319.49,3.2,108.5,110.1,2.7,247
2024-07-08T07:19:44.3789280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.8,3.2,108.5,110.1,3.2,251
2024-07-08T07:19:44.6288741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.81,3.2,110.2,110.1,3.3,254
2024-07-08T07:19:44.8836260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.28,3.2,110.2,110.1,4,258
2024-07-08T07:19:45.1288599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.9,3.2,110.2,110.2,4.1,258
2024-07-08T07:19:45.3787307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.99,3.2,110.2,110.2,4.5,258
2024-07-08T07:19:45.6286852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.92,3.198,111.3,110.2,4.4,269
2024-07-08T07:19:45.8786098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.75,3.198,111.3,110.2,4.6,267
2024-07-08T07:19:46.1286070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.85,3.198,111.3,110.2,4.5,268
2024-07-08T07:19:46.3785725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.99,3.198,111.3,110.2,4.7,259
2024-07-08T07:19:46.6284838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.64,3.2,111.3,110.2,5.3,262
2024-07-08T07:19:46.8784746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.45,3.2,111.3,110.2,5.5,262
2024-07-08T07:19:47.1283996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.74,3.2,111.3,110.2,5.5,261
2024-07-08T07:19:47.3783869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.34,3.2,111.3,110.2,5.4,261
2024-07-08T07:19:47.6282882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.51,3.194,110.1,110.2,5.2,260
2024-07-08T07:19:47.8782595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,342.01,3.194,110.1,110.2,5,262
2024-07-08T07:19:48.1281911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.61,3.194,110.1,110,4.8,263
2024-07-08T07:19:48.3781748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.45,3.194,110.1,110,4.7,265
2024-07-08T07:19:48.6281281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.15,3.178,108.4,110,4.6,263
2024-07-08T07:19:48.8781040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.75,3.178,108.4,110,4.3,265
2024-07-08T07:19:49.1279426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.29,3.178,108.4,109.8,3.9,262
2024-07-08T07:19:49.3779602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.66,3.178,108.4,109.8,4.2,258
2024-07-08T07:19:49.6278466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.19,3.164,106.8,109.8,4,260
2024-07-08T07:19:49.8779098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.8,3.164,106.8,109.8,3.9,257
2024-07-08T07:19:50.1278062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.31,3.164,106.8,109.6,3.7,255
2024-07-08T07:19:50.3778074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.57,3.164,106.8,109.6,3.6,253
2024-07-08T07:19:50.6277082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.98,3.159,105.8,109.6,3.5,252
2024-07-08T07:19:50.8776450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.16,3.159,105.8,109.6,3.6,253
2024-07-08T07:19:51.1275710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.7,3.159,105.8,109.6,3.4,247
2024-07-08T07:19:51.3775450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.95,3.159,105.8,109.6,3.2,244
2024-07-08T07:19:51.6289525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.65,3.148,105.5,109.6,3,242
2024-07-08T07:19:51.8774139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.07,3.148,105.5,109.6,2.8,237
2024-07-08T07:19:52.1273974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.17,3.148,105.5,109.8,2.9,240
2024-07-08T07:19:52.3774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.08,3.148,105.5,109.8,2.8,239
2024-07-08T07:19:52.6272728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.4,3.148,105.5,109.8,2.4,239
2024-07-08T07:19:52.8772629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.2,3.129,105.9,109.8,2.3,242
2024-07-08T07:19:53.1272084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.28,3.129,105.9,110,2.3,242
2024-07-08T07:19:53.3771399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.86,3.129,105.9,110,2.4,244
2024-07-08T07:19:53.6271183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.45,3.129,105.9,110,2.3,245
2024-07-08T07:19:53.8770263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.32,3.105,107.1,110,2.3,245
2024-07-08T07:19:54.1269820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.12,3.105,107.1,110.1,2.6,246
2024-07-08T07:19:54.3768972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.31,3.105,107.1,110.1,2.7,256
2024-07-08T07:19:54.6268979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.25,3.105,107.1,110.1,2.7,265
2024-07-08T07:19:54.8769432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.5,3.1,108.7,110.1,2.7,268
2024-07-08T07:19:55.1267827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.92,3.1,108.7,109.9,3,265
2024-07-08T07:19:55.3767615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.8,3.1,108.7,109.9,3.1,265
2024-07-08T07:19:55.6266760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.14,3.1,108.7,109.9,3.2,264
2024-07-08T07:19:55.8766231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.04,3.123,110.2,109.9,3.3,267
2024-07-08T07:19:56.1265826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.01,3.123,110.2,109.6,3.2,263
2024-07-08T07:19:56.3766198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.78,3.123,110.2,109.6,3.3,263
2024-07-08T07:19:56.6265711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.77,3.157,110.3,109.6,3.2,259
2024-07-08T07:19:56.8764912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.89,3.157,110.3,109.6,3.3,254
2024-07-08T07:19:57.1263205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.42,3.157,110.3,109.4,3.3,261
2024-07-08T07:19:57.3763433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.62,3.157,110.3,109.4,3.2,251
2024-07-08T07:19:57.6263013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.06,3.19,109.2,109.4,3.4,249
2024-07-08T07:19:57.8762744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.56,3.19,109.2,109.4,3.8,246
2024-07-08T07:19:58.1261463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.5,3.19,109.2,109.2,4,241
2024-07-08T07:19:58.3761512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.19,3.19,109.2,109.2,3.8,233
2024-07-08T07:19:58.6261211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.61,3.204,107.9,109.2,3.7,232
2024-07-08T07:19:58.8760730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.29,3.204,107.9,109.2,3.5,231
2024-07-08T07:19:59.1260277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.36,3.204,107.9,109.1,2.7,226
2024-07-08T07:19:59.3760077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.95,3.204,107.9,109.1,3.4,237
2024-07-08T07:19:59.6259805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.24,3.177,107.5,109.1,3.7,237
2024-07-08T07:19:59.8758787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.6,3.177,107.5,109.1,3.3,251
2024-07-08T07:20:00.1258237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.45,3.177,107.5,108.9,3,253
2024-07-08T07:20:00.3757609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.11,3.177,107.5,108.9,3,246
2024-07-08T07:20:00.6257108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.21,3.122,107.6,108.9,2.9,251
2024-07-08T07:20:00.8757263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.8,3.122,107.6,108.9,3.2,254
2024-07-08T07:20:01.1255940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.22,3.122,107.6,108.7,3.2,257
2024-07-08T07:20:01.3756321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.1,3.122,107.6,108.7,3.4,256
2024-07-08T07:20:01.6301399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.96,3.079,107.8,108.7,3.4,255
2024-07-08T07:20:01.8644795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.88,3.079,107.8,108.7,3.3,258
2024-07-08T07:20:02.1144382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.42,3.079,107.8,108.7,3.1,260
2024-07-08T07:20:02.3644580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.53,3.079,107.8,108.7,3.3,263
2024-07-08T07:20:02.6143052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.52,3.068,107.8,108.7,3.1,264
2024-07-08T07:20:02.8799482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.63,3.068,107.8,108.7,3.3,263
2024-07-08T07:20:03.1141938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.43,3.068,107.8,108.6,3.4,265
2024-07-08T07:20:03.3641650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.38,3.068,107.8,108.6,3.2,268
2024-07-08T07:20:03.6140621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.15,3.068,107.8,108.6,2.9,267
2024-07-08T07:20:03.8641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.55,3.094,107.4,108.6,3.1,263
2024-07-08T07:20:04.1140296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,329.29,3.094,107.4,108.5,3.2,261
2024-07-08T07:20:04.3796330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.65,3.094,107.4,108.5,3,263
2024-07-08T07:20:04.6295659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.59,3.094,107.4,108.5,2.8,258
2024-07-08T07:20:04.8795193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.66,3.135,107.1,108.5,2.8,257
2024-07-08T07:20:05.1138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.01,3.135,107.1,108.4,3.1,253
2024-07-08T07:20:05.3637796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,326.19,3.135,107.1,108.4,3,259
2024-07-08T07:20:05.6293311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.29,3.135,107.1,108.4,3,253
2024-07-08T07:20:05.8637990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.07,3.154,107.3,108.4,2.9,252
2024-07-08T07:20:06.1293143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.86,3.154,107.3,108.4,3,248
2024-07-08T07:20:06.3636885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.86,3.154,107.3,108.4,3,248
2024-07-08T07:20:06.6292249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.83,3.154,107.3,108.4,3,250
2024-07-08T07:20:06.8634582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.99,3.154,107.3,108.4,3.1,251
2024-07-08T07:20:07.1135291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.17,3.138,108.1,108.4,3.2,253
2024-07-08T07:20:07.3634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.98,3.138,108.1,108.4,3.1,256
2024-07-08T07:20:07.6290437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.12,3.138,108.1,108.4,3.4,258
2024-07-08T07:20:07.8633750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,329.89,3.09,109,108.4,3.4,258
2024-07-08T07:20:08.1312832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.54,3.09,109,108.3,3.4,263
2024-07-08T07:20:08.3655706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,334.93,3.09,109,108.3,3.5,266
2024-07-08T07:20:08.6155535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.9,3.051,109.1,108.3,3.4,263
2024-07-08T07:20:08.8656083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.62,3.051,109.1,108.3,3.6,267
2024-07-08T07:20:09.1154828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.94,3.051,109.1,108.2,3.5,269
2024-07-08T07:20:09.3654593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.38,3.051,109.1,108.2,3.8,266
2024-07-08T07:20:09.6153999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.59,3.053,107.9,108.2,3.7,265
2024-07-08T07:20:09.8653466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.53,3.053,107.9,108.2,3.9,274
2024-07-08T07:20:10.1153665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,344.16,3.053,107.9,108,3.6,281
2024-07-08T07:20:10.3652016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.58,3.053,107.9,108,3.9,279
2024-07-08T07:20:10.6152239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.09,3.085,106.2,108,3.5,274
2024-07-08T07:20:10.8652378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.09,3.085,106.2,108,3.3,270
2024-07-08T07:20:11.1150646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,329.66,3.085,106.2,107.7,2.9,269
2024-07-08T07:20:11.3650294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.39,3.085,106.2,107.7,2.8,264
2024-07-08T07:20:11.6150370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.55,3.085,106.2,107.7,2.7,262
2024-07-08T07:20:11.8648582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.75,3.085,106.2,107.7,2.8,267
2024-07-08T07:20:12.1184547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,324.76,3.115,105,107.6,2.5,270
2024-07-08T07:20:12.3684488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.91,3.115,105,107.6,2.6,270
2024-07-08T07:20:12.6184027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.91,3.115,105,107.6,2.6,270
2024-07-08T07:20:12.8682375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.19,3.115,105,107.6,2.4,261
2024-07-08T07:20:13.1181995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.1,3.106,105.1,107.7,2.6,258
2024-07-08T07:20:13.3682515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.57,3.106,105.1,107.7,2.5,259
2024-07-08T07:20:13.6201802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,313.85,3.106,105.1,107.7,1.9,258
2024-07-08T07:20:13.8737651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.13,3.08,106.1,107.7,2.2,264
2024-07-08T07:20:14.1236784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.87,3.08,106.1,107.7,2,255
2024-07-08T07:20:14.3736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,315.2,3.08,106.1,107.7,2,256
2024-07-08T07:20:14.6236105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,315.86,3.08,106.1,107.7,2,258
2024-07-08T07:20:14.8735386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315.95,3.056,107.2,107.7,1.8,263
2024-07-08T07:20:15.1234859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.78,3.056,107.2,107.7,1.7,256
2024-07-08T07:20:15.3734029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316.59,3.056,107.2,107.7,1.9,261
2024-07-08T07:20:15.6232943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.22,3.048,108.1,107.7,2.4,265
2024-07-08T07:20:15.8733239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.26,3.048,108.1,107.7,2.5,265
2024-07-08T07:20:16.1233356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.01,3.048,108.1,107.7,2.7,260
2024-07-08T07:20:16.3732001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.99,3.048,108.1,107.7,3,265
2024-07-08T07:20:16.6231417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.04,3.056,108.4,107.7,3,269
2024-07-08T07:20:16.8730974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.35,3.056,108.4,107.7,3.2,270
2024-07-08T07:20:17.1230765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.91,3.056,108.4,107.7,3.1,263
2024-07-08T07:20:17.3730018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.22,3.056,108.4,107.7,3.3,270
2024-07-08T07:20:17.6229865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.93,3.07,108.4,107.7,3.4,270
2024-07-08T07:20:17.8613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.29,3.07,108.4,107.7,3.4,267
2024-07-08T07:20:18.1113190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.78,3.07,108.4,107.5,3.7,271
2024-07-08T07:20:18.3612343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.32,3.07,108.4,107.5,3.8,269
2024-07-08T07:20:18.6112982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.12,3.07,108.4,107.5,3.8,267
2024-07-08T07:20:18.8611521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.31,3.076,108,107.5,3.8,266
2024-07-08T07:20:19.1111292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.7,3.076,108,107.4,3.6,264
2024-07-08T07:20:19.3610389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.39,3.076,108,107.4,3.7,264
2024-07-08T07:20:19.6163040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.78,3.069,107.4,107.4,3.7,265
2024-07-08T07:20:19.8765934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.69,3.069,107.4,107.4,3.8,262
2024-07-08T07:20:20.1109445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.66,3.069,107.4,107.4,3.5,262
2024-07-08T07:20:20.3668548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.11,3.069,107.4,107.4,3.5,261
2024-07-08T07:20:20.6167591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,329.11,3.049,106.6,107.4,3.4,259
2024-07-08T07:20:20.8667640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.66,3.049,106.6,107.4,3.2,259
2024-07-08T07:20:21.1166811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.18,3.049,106.6,107.4,3.2,260
2024-07-08T07:20:21.3665761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.66,3.049,106.6,107.4,3.2,259
2024-07-08T07:20:21.6165195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.06,3.037,105.7,107.4,3.4,254
2024-07-08T07:20:21.8665205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.32,3.037,105.7,107.4,3.2,259
2024-07-08T07:20:22.1163656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,325.89,3.037,105.7,107.4,2.9,261
2024-07-08T07:20:22.3664007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.93,3.037,105.7,107.4,2.9,259
2024-07-08T07:20:22.6163486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.47,3.037,105.7,107.4,2.8,262
2024-07-08T07:20:22.8662908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.46,3.044,105.2,107.4,2.5,265
2024-07-08T07:20:23.1162059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.12,3.044,105.2,107.3,2.4,275
2024-07-08T07:20:23.3661936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.02,3.044,105.2,107.3,2.5,274
2024-07-08T07:20:23.6161659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.07,3.044,105.2,107.3,2.6,276
2024-07-08T07:20:23.8689774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.7,3.056,105.5,107.3,2.4,271
2024-07-08T07:20:24.1215502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.68,3.056,105.5,107.3,2.5,263
2024-07-08T07:20:24.3715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.05,3.056,105.5,107.3,2.2,251
2024-07-08T07:20:24.6214452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,319.4,3.051,106.1,107.3,2.1,265
2024-07-08T07:20:24.8714102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.54,3.051,106.1,107.3,2.3,270
2024-07-08T07:20:25.1213677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.42,3.051,106.1,107.2,2.3,259
2024-07-08T07:20:25.3712941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.42,3.051,106.1,107.2,2.3,259
2024-07-08T07:20:25.6212379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325,3.051,106.1,107.2,2.7,263
2024-07-08T07:20:25.8712168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.28,3.019,106.3,107.2,2.6,265
2024-07-08T07:20:26.1211371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.17,3.019,106.3,107.2,2.7,267
2024-07-08T07:20:26.3711368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.57,3.019,106.3,107.2,2.6,268
2024-07-08T07:20:26.6210464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.91,2.984,106.2,107.2,2.5,266
2024-07-08T07:20:26.8710109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.53,2.984,106.2,107.2,2.7,265
2024-07-08T07:20:27.1209556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.33,2.984,106.2,107.1,2.9,269
2024-07-08T07:20:27.3709643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.37,2.984,106.2,107.1,2.6,274
2024-07-08T07:20:27.6208516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.93,2.975,106.3,107.1,2.6,268
2024-07-08T07:20:27.8708694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,314.87,2.975,106.3,107.1,1.8,260
2024-07-08T07:20:28.1207793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.18,2.975,106.3,107,2.1,246
2024-07-08T07:20:28.3707159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,315.65,2.975,106.3,107,2.3,248
2024-07-08T07:20:28.6207075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,315.57,3.008,106.9,107,1.9,258
2024-07-08T07:20:28.8706456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,307.84,3.008,106.9,107,1.4,251
2024-07-08T07:20:29.1205952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,310.35,3.008,106.9,107.1,1.4,262
2024-07-08T07:20:29.3739778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,286.9,3.008,106.9,107.1,0,262
2024-07-08T07:20:29.6239202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.56,3.058,107.5,107.1,2.3,230
2024-07-08T07:20:29.8738775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.54,3.058,107.5,107.1,2.6,242
2024-07-08T07:20:30.1238432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.56,3.058,107.5,107.2,2,211
2024-07-08T07:20:30.3737798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,300.34,3.058,107.5,107.2,2,213
2024-07-08T07:20:30.6236950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.56,3.083,107.7,107.2,1.5,241
2024-07-08T07:20:30.8737354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.37,3.083,107.7,107.2,2.7,238
2024-07-08T07:20:31.1236044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.53,3.083,107.7,107.3,3.2,233
2024-07-08T07:20:31.3735899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.35,3.083,107.7,107.3,3.7,229
2024-07-08T07:20:31.6235209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.41,3.066,107.1,107.3,3.9,223
2024-07-08T07:20:31.8758720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.35,3.066,107.1,107.3,3.6,230
2024-07-08T07:20:32.1261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.91,3.066,107.1,107.3,3.2,240
2024-07-08T07:20:32.3629681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,337.91,3.066,107.1,107.3,3,283
2024-07-08T07:20:32.6129719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,336.19,3.066,107.1,107.3,2.7,288
2024-07-08T07:20:32.8628460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,332.64,3.025,106.1,107.3,2.3,298
2024-07-08T07:20:33.1127544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.2,3.025,106.1,107.1,2.6,270
2024-07-08T07:20:33.3627645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.04,3.025,106.1,107.1,2.5,265
2024-07-08T07:20:33.6126845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,323.14,2.988,105.2,107.1,2.4,266
2024-07-08T07:20:33.8626804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.35,2.988,105.2,107.1,2.4,264
2024-07-08T07:20:34.1126054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.21,2.988,105.2,107,3,264
2024-07-08T07:20:34.3626204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.67,2.988,105.2,107,3.8,266
2024-07-08T07:20:34.6124881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.99,2.982,104.9,107,3.8,265
2024-07-08T07:20:34.8624617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.55,2.982,104.9,107,3.4,257
2024-07-08T07:20:35.1123257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.6,2.982,104.9,106.8,3.1,246
2024-07-08T07:20:35.3623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.86,2.982,104.9,106.8,2.6,243
2024-07-08T07:20:35.6123204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.41,3.004,105.3,106.8,2,246
2024-07-08T07:20:35.8622471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.27,3.004,105.3,106.8,2.1,238
2024-07-08T07:20:36.1122160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.17,3.004,105.3,106.8,3.2,242
2024-07-08T07:20:36.3621880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.03,3.004,105.3,106.8,3,244
2024-07-08T07:20:36.6121219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.17,3.03,106,106.8,3.6,238
2024-07-08T07:20:36.8620699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.26,3.03,106,106.8,3.4,238
2024-07-08T07:20:37.1120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.69,3.03,106,106.7,3.8,234
2024-07-08T07:20:37.3620017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.67,3.03,106,106.7,3.4,237
2024-07-08T07:20:37.6119096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.22,3.03,106,106.7,3.5,239
2024-07-08T07:20:37.8618465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.93,3.038,106.6,106.7,4,248
2024-07-08T07:20:38.1118483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.94,3.038,106.6,106.6,4.1,249
2024-07-08T07:20:38.3617488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.63,3.038,106.6,106.6,4.4,240
2024-07-08T07:20:38.6116822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.94,3.038,106.6,106.6,4.8,243
2024-07-08T07:20:38.8656445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.61,3.019,106.5,106.6,4.7,246
2024-07-08T07:20:39.1116345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.67,3.019,106.5,106.6,4.8,244
2024-07-08T07:20:39.3615577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.64,3.019,106.5,106.6,4.8,247
2024-07-08T07:20:39.6115128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.76,2.982,106.2,106.6,4.8,247
2024-07-08T07:20:39.9083317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.76,2.982,106.2,106.6,4.4,251
2024-07-08T07:20:40.1269859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.46,2.982,106.2,106.6,4,237
2024-07-08T07:20:40.3769497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.87,2.982,106.2,106.6,4.5,238
2024-07-08T07:20:40.6113096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.37,2.982,106.2,106.6,4.1,251
2024-07-08T07:20:40.8638019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.07,2.95,105.9,106.6,4,256
2024-07-08T07:20:41.1137424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.71,2.95,105.9,106.6,3.5,250
2024-07-08T07:20:41.3635737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.55,2.95,105.9,106.6,3,244
2024-07-08T07:20:41.6166096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.76,2.95,105.9,106.6,2.4,254
2024-07-08T07:20:41.8666195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.53,2.946,105.5,106.6,2.1,259
2024-07-08T07:20:42.1164969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.04,2.946,105.5,106.4,2.7,254
2024-07-08T07:20:42.3664966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.24,2.946,105.5,106.4,2.7,248
2024-07-08T07:20:42.6163477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.01,2.972,105.3,106.4,3,242
2024-07-08T07:20:42.8664248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.87,2.972,105.3,106.4,3.3,259
2024-07-08T07:20:43.1163256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.59,2.972,105.3,106.2,3.4,261
2024-07-08T07:20:43.3663181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.3,2.972,105.3,106.2,3.5,261
2024-07-08T07:20:43.6162538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.67,2.972,105.3,106.2,3.6,257
2024-07-08T07:20:43.8661732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.64,2.972,105.3,106.2,3.9,249
2024-07-08T07:20:44.1161280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.41,3.004,105,106,3.9,246
2024-07-08T07:20:44.3661672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.11,3.004,105,106,4.1,244
2024-07-08T07:20:44.6160408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.11,3.004,105,106,4.1,244
2024-07-08T07:20:44.8659705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.17,3.022,104.9,106,4.2,242
2024-07-08T07:20:45.1159567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.67,3.022,104.9,105.9,4,246
2024-07-08T07:20:45.3659023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.4,3.022,104.9,105.9,3.8,242
2024-07-08T07:20:45.6158042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.26,3.016,105,105.9,3.5,246
2024-07-08T07:20:45.8658367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.32,3.016,105,105.9,3.2,257
2024-07-08T07:20:46.1158120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.84,3.016,105,105.9,3,253
2024-07-08T07:20:46.3657550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.57,3.016,105,105.9,2.7,253
2024-07-08T07:20:46.6156492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.86,2.992,105.1,105.9,2.5,250
2024-07-08T07:20:46.8656004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.69,2.992,105.1,105.9,2.6,239
2024-07-08T07:20:47.1121064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.86,2.992,105.1,105.8,2.8,239
2024-07-08T07:20:47.3622122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.19,2.992,105.1,105.8,2.7,241
2024-07-08T07:20:47.6120383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.49,2.992,105.1,105.8,2.4,237
2024-07-08T07:20:47.8619893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,304.69,2.992,105.1,105.8,2,229
2024-07-08T07:20:48.1119812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.91,2.976,105.6,105.6,1.9,236
2024-07-08T07:20:48.3619968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.65,2.976,105.6,105.6,2,236
2024-07-08T07:20:48.6118795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.98,2.976,105.6,105.6,1.9,239
2024-07-08T07:20:48.8617937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.65,2.976,105.6,105.6,2,236
2024-07-08T07:20:49.1116894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.83,2.984,106.2,105.4,2.4,246
2024-07-08T07:20:49.3649427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.11,2.984,106.2,105.4,2.7,242
2024-07-08T07:20:49.6148016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.96,2.984,106.2,105.4,3.1,243
2024-07-08T07:20:49.8648974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.5,2.984,106.2,105.4,3.1,246
2024-07-08T07:20:50.1148356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.04,3.004,106.6,105.2,3.6,244
2024-07-08T07:20:50.3647748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.1,3.004,106.6,105.2,3.7,252
2024-07-08T07:20:50.6147943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.26,3.004,106.6,105.2,3.6,255
2024-07-08T07:20:50.8959446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.03,3.015,106.4,105,4.1,249
2024-07-08T07:20:51.1223165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.06,3.015,106.4,105,4.4,247
2024-07-08T07:20:51.3723611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.56,3.015,106.4,105,4.7,264
2024-07-08T07:20:51.6222981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.13,3.015,106.4,105,4.3,265
2024-07-08T07:20:51.9035902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.55,3.015,105.4,104.9,4.5,269
2024-07-08T07:20:52.1221886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.86,3.015,105.4,104.9,4.5,268
2024-07-08T07:20:52.3721765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.14,3.015,105.4,104.9,4.2,265
2024-07-08T07:20:52.6221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.75,3.015,105.4,104.9,4.1,270
2024-07-08T07:20:52.9033096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.79,2.992,104.2,104.9,2.9,260
2024-07-08T07:20:53.1220221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.49,2.992,104.2,104.9,2.6,254
2024-07-08T07:20:53.3719250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.72,2.992,104.2,104.9,2.5,266
2024-07-08T07:20:53.6219199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.49,2.992,104.2,104.9,2.6,254
2024-07-08T07:20:53.8717983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.33,2.959,103.3,104.9,3.1,264
2024-07-08T07:20:54.1217782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.19,2.959,103.3,104.9,2.1,267
2024-07-08T07:20:54.3717642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.99,2.959,103.3,104.9,2.7,256
2024-07-08T07:20:54.6216970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.54,2.937,102.9,104.9,2.2,262
2024-07-08T07:20:54.9029218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.63,2.937,102.9,104.8,2.5,248
2024-07-08T07:20:55.1216335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.23,2.937,102.9,104.8,2.7,246
2024-07-08T07:20:55.3715615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.32,2.937,102.9,104.8,2.6,250
2024-07-08T07:20:55.6215089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.1,2.937,102.9,104.8,2.7,250
2024-07-08T07:20:55.8558225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.07,2.943,102.8,104.8,2.7,248
2024-07-08T07:20:56.1082173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.92,2.943,102.8,104.6,2.9,245
2024-07-08T07:20:56.3580771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.92,2.943,102.8,104.6,2.9,245
2024-07-08T07:20:56.6080823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.93,2.943,102.8,104.6,2.9,243
2024-07-08T07:20:56.8580017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.87,2.97,103.3,104.6,2.8,244
2024-07-08T07:20:57.1079776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.97,2.97,103.3,104.5,2.9,243
2024-07-08T07:20:57.3579847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.16,2.97,103.3,104.5,2.7,244
2024-07-08T07:20:57.6137615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.16,2.97,103.3,104.5,2.7,244
2024-07-08T07:20:57.8578194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.41,2.999,104.1,104.5,2.7,244
2024-07-08T07:20:58.1077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.67,2.999,104.1,104.4,2.9,242
2024-07-08T07:20:58.3576670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.26,2.999,104.1,104.4,3,242
2024-07-08T07:20:58.6077564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.33,2.999,104.1,104.4,3.1,243
2024-07-08T07:20:58.8576856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.32,3.014,104.9,104.4,3.4,245
2024-07-08T07:20:59.1075481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,319.81,3.014,104.9,104.3,3.4,246
2024-07-08T07:20:59.3575560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.56,3.014,104.9,104.3,3.5,250
2024-07-08T07:20:59.6074686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.56,3.014,104.9,104.3,3.5,250
2024-07-08T07:20:59.8574202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.03,3.009,105.3,104.3,3.4,246
2024-07-08T07:21:00.1073798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.66,3.009,105.3,104.3,3.4,249
2024-07-08T07:21:00.3573340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.66,3.009,105.3,104.3,3.4,249
2024-07-08T07:21:00.6072647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.19,3.009,105.3,104.3,3.6,248
2024-07-08T07:21:00.8572757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.61,2.992,105.2,104.3,3.5,246
2024-07-08T07:21:01.1071954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.68,2.992,105.2,104.3,3.6,247
2024-07-08T07:21:01.3571353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.25,2.992,105.2,104.3,3.6,248
2024-07-08T07:21:01.6070504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.49,2.992,105.2,104.3,3.7,251
2024-07-08T07:21:01.8970672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.29,2.983,104.7,104.2,3.7,251
2024-07-08T07:21:02.1157681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.88,2.983,104.7,104.2,3.6,253
2024-07-08T07:21:02.3657312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.6,2.983,104.7,104.2,3.6,256
2024-07-08T07:21:02.6194489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.26,2.989,104,104.2,3.6,256
2024-07-08T07:21:02.8694067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.39,2.989,104,104.2,3.5,252
2024-07-08T07:21:03.1192674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.26,2.989,104,104.2,3.6,256
2024-07-08T07:21:03.3692185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.41,2.989,104,104.2,3.6,258
2024-07-08T07:21:03.6192399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.99,3.005,103.3,104.2,3.6,258
2024-07-08T07:21:03.8848781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.57,3.005,103.3,104.2,3.3,261
2024-07-08T07:21:04.1190959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,322.46,3.005,103.3,104.2,3.1,256
2024-07-08T07:21:04.3691134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.43,3.005,103.3,104.2,3.1,254
2024-07-08T07:21:04.6067183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.08,3.005,103.3,104.2,3.2,252
2024-07-08T07:21:04.8566700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.88,3.016,102.8,104.2,3,253
2024-07-08T07:21:05.1065742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.88,3.016,102.8,104.2,3,253
2024-07-08T07:21:05.3565004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.15,3.016,102.8,104.2,2.9,253
2024-07-08T07:21:05.6064989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.66,3.016,102.8,104.2,2.9,252
2024-07-08T07:21:05.8565237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.67,3.015,102.8,104.2,2.9,252
2024-07-08T07:21:06.1064502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.62,3.015,102.8,104.1,2.9,252
2024-07-08T07:21:06.3563590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.64,3.015,102.8,104.1,2.7,251
2024-07-08T07:21:06.6061932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.62,3.015,102.8,104.1,2.9,252
2024-07-08T07:21:06.8874979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.76,2.996,102.9,104,2.9,252
2024-07-08T07:21:07.1061739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.81,2.996,102.9,104,2.9,248
2024-07-08T07:21:07.3561036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.7,2.996,102.9,104,2.7,253
2024-07-08T07:21:07.6060671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.76,2.996,102.9,104,2.9,252
2024-07-08T07:21:07.8577988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.4,2.972,102.7,104,2.6,254
2024-07-08T07:21:08.1077268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.36,2.972,102.7,103.9,2.6,254
2024-07-08T07:21:08.3608764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.03,2.972,102.7,103.9,2.7,258
2024-07-08T07:21:08.6108360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.83,2.955,102.3,103.9,2.6,262
2024-07-08T07:21:08.8920644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.11,2.955,102.3,103.9,2.5,265
2024-07-08T07:21:09.1106988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.95,2.955,102.3,103.9,2.5,267
2024-07-08T07:21:09.3606868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.4,2.955,102.3,103.9,2.4,261
2024-07-08T07:21:09.6106518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.66,2.955,102.3,103.9,2.5,250
2024-07-08T07:21:09.8605814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,312.9,2.949,102.1,103.9,2.4,248
2024-07-08T07:21:10.1106031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,313.29,2.949,102.1,103.9,2.3,251
2024-07-08T07:21:10.3605255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.07,2.949,102.1,103.9,2.3,248
2024-07-08T07:21:10.6104028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.42,2.949,102.1,103.9,2.2,246
2024-07-08T07:21:10.8916342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.55,2.956,102.4,103.9,2.2,246
2024-07-08T07:21:11.1103734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.05,2.956,102.4,103.9,2.1,255
2024-07-08T07:21:11.3603280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,315.57,2.956,102.4,103.9,2.2,259
2024-07-08T07:21:11.6119866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.95,2.956,102.4,103.9,2.3,265
2024-07-08T07:21:11.8619054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.01,2.956,102.4,103.9,2.3,260
2024-07-08T07:21:12.1118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.24,2.978,103,104,2.5,253
2024-07-08T07:21:12.3618491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,309.24,2.978,103,104,2.2,242
2024-07-08T07:21:12.6117892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,313.64,2.978,103,104,2,259
2024-07-08T07:21:12.8930915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.77,2.978,103,104,2.2,251
2024-07-08T07:21:13.1116754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.6,3.004,103.7,104,2.4,253
2024-07-08T07:21:13.3616488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.03,3.004,103.7,104,2.2,251
2024-07-08T07:21:13.6116226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.91,3.004,103.7,104,2.3,251
2024-07-08T07:21:13.8928325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,314.29,3.004,103.7,104,2.1,257
2024-07-08T07:21:14.1114548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,311.85,3.027,103.9,104,2.2,248
2024-07-08T07:21:14.3614811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.79,3.027,103.9,104,2,250
2024-07-08T07:21:14.6113908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.46,3.027,103.9,104,2.6,249
2024-07-08T07:21:14.8926600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.69,3.031,103.8,104,2.4,256
2024-07-08T07:21:15.1113281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.25,3.031,103.8,104,2.1,263
2024-07-08T07:21:15.3612872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.79,3.031,103.8,104,2.3,272
2024-07-08T07:21:15.6111653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.48,3.031,103.8,104,2.4,268
2024-07-08T07:21:15.8923826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,312.82,3.013,103.3,103.9,1.6,277
2024-07-08T07:21:16.1111335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,312.68,3.013,103.3,103.9,1.5,289
2024-07-08T07:21:16.3658091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.14,3.013,103.3,103.9,1.5,301
2024-07-08T07:21:16.6157546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,305.18,3.013,103.3,103.9,1.3,261
2024-07-08T07:21:16.8814315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,301.36,3,102.8,103.9,1.5,237
2024-07-08T07:21:17.1156774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.49,3,102.8,103.9,1.4,230
2024-07-08T07:21:17.3656319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.75,3,102.8,103.9,1.2,234
2024-07-08T07:21:17.6155606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.75,3,102.8,103.9,1.2,234
2024-07-08T07:21:17.8811740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,297.49,2.995,102.4,104,1.2,234
2024-07-08T07:21:18.1154497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.14,2.995,102.4,104,1.1,237
2024-07-08T07:21:18.3654580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.43,2.995,102.4,104,1.1,225
2024-07-08T07:21:18.6153491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,292.99,2.995,102.4,104,1.1,219
2024-07-08T07:21:18.8809626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.85,3.012,102.5,103.9,1.4,215
2024-07-08T07:21:19.1152130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.8,3.012,102.5,103.9,1.4,205
2024-07-08T07:21:19.3651939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.12,3.012,102.5,103.9,2,213
2024-07-08T07:21:19.6151927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.25,3.012,102.5,103.9,2.6,204
2024-07-08T07:21:19.8807910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.27,3.029,102.6,103.9,2.8,203
2024-07-08T07:21:20.1150891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.46,3.029,102.6,103.9,2.2,207
2024-07-08T07:21:20.3650072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.88,3.029,102.6,103.9,1.7,222
2024-07-08T07:21:20.6150112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.23,3.029,102.6,103.9,1.7,229
2024-07-08T07:21:20.8805422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.06,3.024,102.5,103.8,2.5,238
2024-07-08T07:21:21.1148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.07,3.024,102.5,103.8,2.7,244
2024-07-08T07:21:21.3647797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,307.02,3.024,102.5,103.8,2.2,238
2024-07-08T07:21:21.6147481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.94,3.024,102.5,103.8,3,264
2024-07-08T07:21:21.8647653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.9,3,102,103.8,3,270
2024-07-08T07:21:22.1147085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,327.62,3,102,103.6,2.8,274
2024-07-08T07:21:22.3646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.7,3,102,103.6,2.8,272
2024-07-08T07:21:22.6145684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.74,3,102,103.6,2.6,268
2024-07-08T07:21:22.8685641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,321.45,3,102,103.6,2.6,265
2024-07-08T07:21:23.1098706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,321.3,2.962,101.2,103.5,2.6,265
2024-07-08T07:21:23.3560989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.32,2.962,101.2,103.5,2.7,265
2024-07-08T07:21:23.6059973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,321.3,2.962,101.2,103.5,2.6,265
2024-07-08T07:21:23.8872349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.15,2.938,100.6,103.6,2.5,265
2024-07-08T07:21:24.1059331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.04,2.938,100.6,103.6,2.4,265
2024-07-08T07:21:24.3558620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.11,2.938,100.6,103.6,2.6,267
2024-07-08T07:21:24.6057196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,322.98,2.938,100.6,103.6,2.6,269
2024-07-08T07:21:24.8870113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,322.31,2.944,100.9,103.8,2.6,267
2024-07-08T07:21:25.1057276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.35,2.944,100.9,103.8,2.5,265
2024-07-08T07:21:25.3555386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,321.2,2.944,100.9,103.8,2.5,267
2024-07-08T07:21:25.6056586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.25,2.944,100.9,103.8,2.4,265
2024-07-08T07:21:25.8868011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.15,2.944,100.9,103.9,2.6,262
2024-07-08T07:21:26.1054892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.77,2.969,101.8,103.9,2.7,265
2024-07-08T07:21:26.3554740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.77,2.969,101.8,103.9,2.7,265
2024-07-08T07:21:26.6053954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.34,2.969,101.8,103.9,2.8,262
2024-07-08T07:21:26.8553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.48,2.992,102.7,103.9,2.9,264
2024-07-08T07:21:27.1052939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,327.32,2.992,102.7,104,3.1,266
2024-07-08T07:21:27.3552779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,328.72,2.992,102.7,104,3.2,267
2024-07-08T07:21:27.6051720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.25,2.992,102.7,104,3.2,268
2024-07-08T07:21:27.8551583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.83,3,103.3,104,3.4,271
2024-07-08T07:21:28.1050985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.15,3,103.3,104,3.4,268
2024-07-08T07:21:28.3550668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.68,3,103.3,104,3.5,271
2024-07-08T07:21:28.6050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.84,3,103.3,104,3.5,273
2024-07-08T07:21:28.8549666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.97,3.009,103.7,104,3.7,272
2024-07-08T07:21:29.1048915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.3,3.009,103.7,103.9,3.8,273
2024-07-08T07:21:29.3549285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.55,3.009,103.7,103.9,4.2,269
2024-07-08T07:21:29.6204613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.11,3.009,103.7,103.9,4.4,268
2024-07-08T07:21:29.8860763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.14,3.031,103.5,103.8,4.4,261
2024-07-08T07:21:30.1203050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.01,3.031,103.5,103.8,4.1,265
2024-07-08T07:21:30.3702622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.27,3.031,103.5,103.8,3.8,262
2024-07-08T07:21:30.6045940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.54,3.031,103.5,103.8,3.8,242
2024-07-08T07:21:30.8545608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.59,3.053,102.7,103.8,3.5,251
2024-07-08T07:21:31.1045661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.43,3.053,102.7,103.7,3.5,249
2024-07-08T07:21:31.3700945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.4,3.053,102.7,103.7,3.4,250
2024-07-08T07:21:31.6044096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.09,3.053,102.7,103.7,3.5,261
2024-07-08T07:21:31.8856210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.55,3.051,101.7,103.7,3.9,253
2024-07-08T07:21:32.1060873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.42,3.051,101.7,103.7,3.5,237
2024-07-08T07:21:32.3560732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.26,3.051,101.7,103.7,3.6,252
2024-07-08T07:21:32.6060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.21,3.051,101.7,103.7,3.4,256
2024-07-08T07:21:32.8559314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.13,3.029,100.9,103.7,3.5,255
2024-07-08T07:21:33.1059505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.78,3.029,100.9,103.7,3.6,255
2024-07-08T07:21:33.3558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.96,3.029,100.9,103.7,3.6,264
2024-07-08T07:21:33.6057904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.7,3.029,100.9,103.7,3.3,266
2024-07-08T07:21:33.8712693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.94,3.005,100.7,103.7,2.8,259
2024-07-08T07:21:34.1056886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.99,3.005,100.7,103.7,2.6,268
2024-07-08T07:21:34.3556759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,322.75,3.005,100.7,103.7,2.8,265
2024-07-08T07:21:34.6056377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.47,3.005,100.7,103.7,2.8,258
2024-07-08T07:21:34.8556257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.32,2.992,101.1,103.7,2.8,257
2024-07-08T07:21:35.1055674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.03,2.992,101.1,103.6,2.7,254
2024-07-08T07:21:35.3580788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.03,2.992,101.1,103.6,2.7,254
2024-07-08T07:21:35.6053991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.43,2.992,101.1,103.6,2.8,251
2024-07-08T07:21:35.8710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.66,2.99,101.6,103.5,2.8,251
2024-07-08T07:21:36.1109338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.05,2.99,101.6,103.5,2.7,247
2024-07-08T07:21:36.3608562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.89,2.99,101.6,103.5,2.7,251
2024-07-08T07:21:36.6108264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.05,2.99,101.6,103.5,2.7,247
2024-07-08T07:21:36.8763495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.4,2.998,101.6,103.6,2.9,251
2024-07-08T07:21:37.1107237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.61,2.998,101.6,103.6,3,250
2024-07-08T07:21:37.3606691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.61,2.998,101.6,103.6,3,250
2024-07-08T07:21:37.6105440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.45,2.998,101.6,103.6,2.9,247
2024-07-08T07:21:37.8762315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.1,2.992,101.1,103.8,2.8,248
2024-07-08T07:21:38.1142434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.53,2.992,101.1,103.8,2.8,251
2024-07-08T07:21:38.3641824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.6,2.992,101.1,103.8,2.6,248
2024-07-08T07:21:38.6141319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.07,2.992,101.1,103.8,2.4,253
2024-07-08T07:21:38.8797935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.4,2.97,100.9,103.9,2.4,256
2024-07-08T07:21:39.1140334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.02,2.97,100.9,103.9,2.2,255
2024-07-08T07:21:39.3639877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.02,2.97,100.9,103.9,2.2,255
2024-07-08T07:21:39.6023675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,312.27,2.97,100.9,103.9,2,259
2024-07-08T07:21:39.8712070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.63,2.97,100.9,104,2,257
2024-07-08T07:21:40.1054463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.65,2.951,101.1,104,1.9,263
2024-07-08T07:21:40.3553985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315.48,2.951,101.1,104,2.1,264
2024-07-08T07:21:40.6053871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,316.3,2.951,101.1,104,2.3,260
2024-07-08T07:21:40.8709227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.68,2.951,101.1,104,2.6,263
2024-07-08T07:21:41.1052321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.85,2.964,101.9,104,2.8,267
2024-07-08T07:21:41.3552061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.86,2.964,101.9,104,2.9,265
2024-07-08T07:21:41.6051699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.77,2.964,101.9,104,3,263
2024-07-08T07:21:41.8708433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,325.69,2.964,101.9,103.8,2.8,269
2024-07-08T07:21:42.1051161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.76,3.011,102.9,103.8,3.4,268
2024-07-08T07:21:42.3550117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.71,3.011,102.9,103.8,3.1,271
2024-07-08T07:21:42.6049397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.29,3.011,102.9,103.8,3.5,271
2024-07-08T07:21:42.8705901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.57,3.056,103.3,103.7,3.4,270
2024-07-08T07:21:43.1048674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.03,3.056,103.3,103.7,3.7,265
2024-07-08T07:21:43.3548003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.61,3.056,103.3,103.7,3.9,267
2024-07-08T07:21:43.6048094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.52,3.056,103.3,103.7,4.2,270
2024-07-08T07:21:43.8703641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.56,3.072,102.9,103.7,4.3,268
2024-07-08T07:21:44.1046531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.64,3.072,102.9,103.7,4.2,266
2024-07-08T07:21:44.3578008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.37,3.072,102.9,103.7,4,266
2024-07-08T07:21:44.6077726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.88,3.072,102.9,103.7,4,270
2024-07-08T07:21:44.8733329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.05,3.052,101.9,103.7,3.7,271
2024-07-08T07:21:45.1075277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.58,3.052,101.9,103.7,2.9,258
2024-07-08T07:21:45.3575094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.87,3.052,101.9,103.7,2.7,258
2024-07-08T07:21:45.6075357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.6,3.052,101.9,103.7,3.3,256
2024-07-08T07:21:45.8731417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.2,3.026,100.7,103.8,3.1,243
2024-07-08T07:21:46.1074401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.92,3.026,100.7,103.8,3.4,243
2024-07-08T07:21:46.3574023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,314.9,3.026,100.7,103.8,2.9,247
2024-07-08T07:21:46.6073155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.31,3.026,100.7,103.8,3.2,244
2024-07-08T07:21:46.8728461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.94,3.015,100,103.8,2.9,258
2024-07-08T07:21:47.1072266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.61,3.015,100,103.8,3.1,260
2024-07-08T07:21:47.3571225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.86,3.015,100,103.8,2.8,264
2024-07-08T07:21:47.6071297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.93,3.015,100,103.8,2.8,262
2024-07-08T07:21:47.8570722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.35,3.021,100,103.8,2.6,263
2024-07-08T07:21:48.1070048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.92,3.021,100,103.8,2.7,262
2024-07-08T07:21:48.3569548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.35,3.021,100,103.8,2.6,263
2024-07-08T07:21:48.6069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.48,3.021,100,103.8,2.6,268
2024-07-08T07:21:48.8568823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.64,3.014,100.4,103.8,2.5,268
2024-07-08T07:21:49.1068453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.58,3.014,100.4,103.7,2.6,270
2024-07-08T07:21:49.3567101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,320.37,3.014,100.4,103.7,2.3,274
2024-07-08T07:21:49.6067173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,322.81,3.014,100.4,103.7,2.4,277
2024-07-08T07:21:49.8722847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,323.16,2.998,100.8,103.6,2.3,281
2024-07-08T07:21:50.1066374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,323.21,2.998,100.8,103.6,2.4,277
2024-07-08T07:21:50.3565641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.98,2.998,100.8,103.6,2.5,273
2024-07-08T07:21:50.6065637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.83,2.998,100.8,103.6,2.7,274
2024-07-08T07:21:50.8720649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.33,2.985,101.3,103.7,2.4,276
2024-07-08T07:21:51.1064405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.85,2.985,101.3,103.7,2.5,274
2024-07-08T07:21:51.3563986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.06,2.985,101.3,103.7,2.7,278
2024-07-08T07:21:51.6063019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.93,2.985,101.3,103.7,2.6,276
2024-07-08T07:21:51.8563300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,325.52,2.988,102.1,103.7,2.6,274
2024-07-08T07:21:52.1062372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,327.68,2.988,102.1,103.9,2.7,276
2024-07-08T07:21:52.3561847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,327.68,2.988,102.1,103.9,2.7,276
2024-07-08T07:21:52.6061305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.63,2.988,102.1,103.9,3,277
2024-07-08T07:21:52.8780981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.29,2.988,102.1,104.2,3,280
2024-07-08T07:21:53.1122864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.6,3.005,102.9,104.2,3.1,278
2024-07-08T07:21:53.3493307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,335.21,3.005,102.9,104.2,3.2,279
2024-07-08T07:21:53.5992277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,338.43,3.005,102.9,104.2,3.4,281
2024-07-08T07:21:53.8649103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.04,3.005,102.9,104.3,4.1,284
2024-07-08T07:21:54.1147770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,352.45,3.015,103.2,104.3,4.4,288
2024-07-08T07:21:54.3671438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.17,3.015,103.2,104.3,4.4,268
2024-07-08T07:21:54.6171048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,336.26,3.015,103.2,104.3,4,269
2024-07-08T07:21:54.8670894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.35,3.015,103.2,104.1,3.6,276
2024-07-08T07:21:55.1014144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.9,3.022,102.9,104.1,3.1,281
2024-07-08T07:21:55.3513744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.43,3.022,102.9,104.1,3.2,261
2024-07-08T07:21:55.6012871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.36,3.022,102.9,104.1,3.3,265
2024-07-08T07:21:55.8668920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.63,3.032,102.1,103.9,2.8,257
2024-07-08T07:21:56.1167445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.93,3.032,102.1,103.9,3.6,240
2024-07-08T07:21:56.3667132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.9,3.032,102.1,103.9,3.1,243
2024-07-08T07:21:56.6167273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.34,3.032,102.1,103.9,3.1,234
2024-07-08T07:21:56.8666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.12,3.048,101,103.7,3.1,235
2024-07-08T07:21:57.1166436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.55,3.048,101,103.7,3.3,251
2024-07-08T07:21:57.3509420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.39,3.048,101,103.7,3.5,261
2024-07-08T07:21:57.6009214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.35,3.048,101,103.7,3.5,268
2024-07-08T07:21:57.8664912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.84,3.056,100,103.7,3.5,268
2024-07-08T07:21:58.1008610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.41,3.056,100,103.7,3.5,269
2024-07-08T07:21:58.3507834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.45,3.056,100,103.7,3.8,270
2024-07-08T07:21:58.6163105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.94,3.056,100,103.7,3.4,257
2024-07-08T07:21:58.8663040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.54,3.053,99.5,103.9,3.1,251
2024-07-08T07:21:59.1006009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.28,3.053,99.5,103.9,3,256
2024-07-08T07:21:59.3524003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.7,3.053,99.5,103.9,3,265
2024-07-08T07:21:59.6023483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.75,3.053,99.5,103.9,3,259
2024-07-08T07:21:59.8678597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,320.23,3.043,99.9,104,2.9,259
2024-07-08T07:22:00.1022926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.09,3.043,99.9,104,3,259
2024-07-08T07:22:00.3546182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.09,3.043,99.9,104,3,259
2024-07-08T07:22:00.6045869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.88,3.043,99.9,104,2.8,258
2024-07-08T07:22:00.8701840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.91,3.026,100.7,104.1,2.9,255
2024-07-08T07:22:01.1044999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.51,3.026,100.7,104.1,3.1,259
2024-07-08T07:22:01.3544523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.28,3.026,100.7,104.1,2.9,262
2024-07-08T07:22:01.6043758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.67,3.026,100.7,104.1,3,263
2024-07-08T07:22:01.8699733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.97,3.026,100.7,104,3.1,260
2024-07-08T07:22:02.1043197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.13,3.014,101.5,104,3,263
2024-07-08T07:22:02.3542694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.43,3.014,101.5,104,3.1,258
2024-07-08T07:22:02.6041562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.48,3.014,101.5,104,3.2,268
2024-07-08T07:22:02.8541718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.34,3.007,102.2,104,3.2,267
2024-07-08T07:22:03.1040497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.64,3.007,102.2,103.9,3.5,265
2024-07-08T07:22:03.3540889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.98,3.007,102.2,103.9,3.6,266
2024-07-08T07:22:03.6130495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.98,3.007,102.2,103.9,3.6,266
2024-07-08T07:22:03.8696175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.96,3.012,102.5,103.8,3.5,262
2024-07-08T07:22:04.1038787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.36,3.012,102.5,103.8,3.7,262
2024-07-08T07:22:04.3538156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.54,3.012,102.5,103.8,3.7,264
2024-07-08T07:22:04.6038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,327.52,3.012,102.5,103.8,3.6,260
2024-07-08T07:22:04.8693660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,333.41,3.028,102.2,103.8,3.8,268
2024-07-08T07:22:05.1036841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,332.19,3.028,102.2,103.8,3.8,266
2024-07-08T07:22:05.3536666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.63,3.028,102.2,103.8,3.8,270
2024-07-08T07:22:05.6036192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,332.19,3.028,102.2,103.8,3.8,266
2024-07-08T07:22:05.8691680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.31,3.028,102.2,104,3.8,266
2024-07-08T07:22:06.1034790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.08,3.036,101.8,104,3.8,266
2024-07-08T07:22:06.3572241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.17,3.036,101.8,104,3.9,265
2024-07-08T07:22:06.6071248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.91,3.036,101.8,104,3.8,269
2024-07-08T07:22:06.8727000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.57,3.034,101.7,104.1,3.8,270
2024-07-08T07:22:07.1070668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.57,3.034,101.7,104.1,3.8,270
2024-07-08T07:22:07.3569836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.21,3.034,101.7,104.1,3.7,274
2024-07-08T07:22:07.6069457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.22,3.034,101.7,104.1,3.9,273
2024-07-08T07:22:07.8724783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.55,3.032,101.6,104.1,3.8,270
2024-07-08T07:22:08.1068522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.15,3.032,101.6,104.1,3.4,268
2024-07-08T07:22:08.3567396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.83,3.032,101.6,104.1,3.4,271
2024-07-08T07:22:08.6067771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.29,3.032,101.6,104.1,3.3,268
2024-07-08T07:22:08.8568286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.44,3.031,101.4,104,3.2,274
2024-07-08T07:22:09.1066841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.44,3.031,101.4,104,3.2,274
2024-07-08T07:22:09.3566757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.43,3.031,101.4,104,3.3,274
2024-07-08T07:22:09.6065196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.98,3.031,101.4,104,3.3,275
2024-07-08T07:22:09.8565373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.85,3.035,101.1,103.9,3.4,277
2024-07-08T07:22:10.1064343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.68,3.035,101.1,103.9,3.2,273
2024-07-08T07:22:10.3564323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.1,3.035,101.1,103.9,3.3,272
2024-07-08T07:22:10.6063357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,329.62,3.035,101.1,103.9,3.2,271
2024-07-08T07:22:10.8563137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.95,3.05,101,103.9,3,270
2024-07-08T07:22:11.1062679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.95,3.05,101,103.9,3,270
2024-07-08T07:22:11.3562370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.4,3.05,101,103.9,3.1,265
2024-07-08T07:22:11.6061629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.38,3.05,101,103.9,3.1,263
2024-07-08T07:22:11.8562430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.28,3.05,101,104,3.2,263
2024-07-08T07:22:12.1081634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.3,3.077,101.4,104,3.4,262
2024-07-08T07:22:12.3581294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.38,3.077,101.4,104,3.5,259
2024-07-08T07:22:12.6081108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.82,3.077,101.4,104,3.5,258
2024-07-08T07:22:12.8581353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.86,3.077,101.4,104.1,3.6,255
2024-07-08T07:22:13.1080538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.12,3.1,102.1,104.1,3.6,257
2024-07-08T07:22:13.3579664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.19,3.1,102.1,104.1,3.7,256
2024-07-08T07:22:13.6079372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324,3.1,102.1,104.1,3.6,255
2024-07-08T07:22:13.8578895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.21,3.1,102.1,104.1,3.8,255
2024-07-08T07:22:14.1079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.44,3.098,102.6,104.1,3.8,255
2024-07-08T07:22:14.3734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.79,3.098,102.6,104.1,3.9,258
2024-07-08T07:22:14.6077022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.2,3.098,102.6,104.1,3.9,257
2024-07-08T07:22:14.8577009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.89,3.098,102.6,103.9,3.9,255
2024-07-08T07:22:15.1076271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.3,3.098,102.6,103.9,3.7,256
2024-07-08T07:22:15.3575670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.87,3.098,102.6,103.9,3.7,257
2024-07-08T07:22:15.6075005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.07,3.098,102.6,103.9,3.8,258
2024-07-08T07:22:15.8575538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.83,3.013,101.7,103.7,3.8,259
2024-07-08T07:22:16.1074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.11,3.013,101.7,103.7,3.6,260
2024-07-08T07:22:16.3573800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.37,3.013,101.7,103.7,3.7,261
2024-07-08T07:22:16.6073312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.15,3.013,101.7,103.7,3.7,264
2024-07-08T07:22:16.8572471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.11,2.981,100.8,103.7,3.6,267
2024-07-08T07:22:17.1072409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.07,2.981,100.8,103.7,3.5,270
2024-07-08T07:22:17.3571320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,329.92,2.981,100.8,103.7,3.2,271
2024-07-08T07:22:17.6071089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,328.85,2.981,100.8,103.7,3.2,269
2024-07-08T07:22:17.8570678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.45,2.99,100.1,103.6,3,269
2024-07-08T07:22:18.1070490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.44,2.99,100.1,103.6,2.9,269
2024-07-08T07:22:18.3569957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.3,2.99,100.1,103.6,2.7,269
2024-07-08T07:22:18.6069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.3,2.99,100.1,103.6,2.7,269
2024-07-08T07:22:18.8589216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.91,3.029,100,103.7,2.7,269
2024-07-08T07:22:19.1068147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.09,3.029,100,103.7,2.6,265
2024-07-08T07:22:19.3568117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.09,3.029,100,103.7,2.6,265
2024-07-08T07:22:19.6067427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.25,3.029,100,103.7,2.7,263
2024-07-08T07:22:19.8567350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,325.17,3.063,100.7,103.9,2.9,269
2024-07-08T07:22:20.1066482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.24,3.063,100.7,103.9,3,263
2024-07-08T07:22:20.3565618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.58,3.063,100.7,103.9,3.1,256
2024-07-08T07:22:20.6065211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.26,3.063,100.7,103.9,3.3,262
2024-07-08T07:22:20.8564974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.25,3.075,101.7,104.2,3.3,261
2024-07-08T07:22:21.1064918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.95,3.075,101.7,104.2,3.2,260
2024-07-08T07:22:21.3563674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.25,3.075,101.7,104.2,3.3,261
2024-07-08T07:22:21.6062976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.75,3.075,101.7,104.2,3.5,261
2024-07-08T07:22:21.8563805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.43,3.062,102.3,104.3,3.8,263
2024-07-08T07:22:22.1062470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.18,3.062,102.3,104.3,3.5,261
2024-07-08T07:22:22.3561838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.64,3.062,102.3,104.3,3.8,260
2024-07-08T07:22:22.6061221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.06,3.062,102.3,104.3,3.5,259
2024-07-08T07:22:22.8561196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.05,3.062,102.3,104.4,3.7,260
2024-07-08T07:22:23.1060236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.59,3.05,102.3,104.4,3.8,263
2024-07-08T07:22:23.3559948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.63,3.05,102.3,104.4,4.1,274
2024-07-08T07:22:23.6059976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.72,3.05,102.3,104.4,3.5,267
2024-07-08T07:22:23.8559025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.78,3.05,102.3,104.2,3.5,262
2024-07-08T07:22:24.1058129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.22,3.05,102.3,104.2,3.5,261
2024-07-08T07:22:24.3557614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.66,3.039,101.8,104.2,3.5,262
2024-07-08T07:22:24.6057737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.2,3.039,101.8,104.2,3.9,260
2024-07-08T07:22:24.8557318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.7,3.039,101.8,104,4.2,255
2024-07-08T07:22:25.1056460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.56,3.049,101.6,104,3.7,253
2024-07-08T07:22:25.3555883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.57,3.049,101.6,104,3.5,257
2024-07-08T07:22:25.6055665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.8,3.049,101.6,104,3.4,255
2024-07-08T07:22:25.8556183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.69,3.07,101.6,103.9,3.5,254
2024-07-08T07:22:26.1054622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.59,3.07,101.6,103.9,3.4,255
2024-07-08T07:22:26.3553853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.04,3.07,101.6,103.9,3.5,251
2024-07-08T07:22:26.6053252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.04,3.07,101.6,103.9,3.5,251
2024-07-08T07:22:26.8553141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.85,3.089,101.6,103.8,3.5,251
2024-07-08T07:22:27.1083821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.4,3.089,101.6,103.8,3.5,252
2024-07-08T07:22:27.3583628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.05,3.089,101.6,103.8,3.5,255
2024-07-08T07:22:27.6171852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.64,3.089,101.6,103.8,3.4,261
2024-07-08T07:22:27.8582689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.9,3.085,101.8,103.9,3.4,263
2024-07-08T07:22:28.1082447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.9,3.085,101.8,103.9,3.5,267
2024-07-08T07:22:28.3455122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.84,3.085,101.8,103.9,3.6,269
2024-07-08T07:22:28.5955126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.64,3.085,101.8,103.9,3.4,268
2024-07-08T07:22:28.8611361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.04,3.062,101.8,104,3.5,265
2024-07-08T07:22:29.1110364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.12,3.062,101.8,104,3.8,273
2024-07-08T07:22:29.3609753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.12,3.062,101.8,104,3.8,273
2024-07-08T07:22:29.6109163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.26,3.062,101.8,104,3.2,272
2024-07-08T07:22:29.8610035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.31,3.039,101.6,104.1,3.3,270
2024-07-08T07:22:30.0952289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.77,3.039,101.6,104.1,3.2,265
2024-07-08T07:22:30.3451162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.91,3.039,101.6,104.1,3.1,267
2024-07-08T07:22:30.5951213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,327.61,3.039,101.6,104.1,3.3,265
2024-07-08T07:22:30.8607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.23,3.031,101.1,104.2,3.2,268
2024-07-08T07:22:31.1105873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,328.05,3.031,101.1,104.2,3.3,266
2024-07-08T07:22:31.3612219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.76,3.031,101.1,104.2,3.3,271
2024-07-08T07:22:31.5949528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.12,3.031,101.1,104.2,3.5,265
2024-07-08T07:22:31.8604946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.31,3.034,100.8,104.2,3.9,264
2024-07-08T07:22:32.1104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.4,3.034,100.8,104.2,3.5,271
2024-07-08T07:22:32.3447532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.17,3.034,100.8,104.2,3.4,265
2024-07-08T07:22:32.5947327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.06,3.034,100.8,104.2,3.4,263
2024-07-08T07:22:32.8602472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.62,3.039,100.8,104.1,3.3,262
2024-07-08T07:22:33.1101914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.08,3.039,100.8,104.1,3.3,261
2024-07-08T07:22:33.3601621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.86,3.039,100.8,104.1,3.2,264
2024-07-08T07:22:33.5944897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.59,3.039,100.8,104.1,3,265
2024-07-08T07:22:33.8600833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.6,3.039,100.8,104,2.9,265
2024-07-08T07:22:34.0944242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.24,3.039,100.8,104,2.8,262
2024-07-08T07:22:34.3443282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.29,3.039,100.8,104,2.7,262
2024-07-08T07:22:34.5942802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.31,3.039,100.8,104,2.6,262
2024-07-08T07:22:34.8598345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.35,3.041,100.9,104,2.6,262
2024-07-08T07:22:35.1097816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.55,3.041,100.9,104,2.5,265
2024-07-08T07:22:35.3441225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.55,3.041,100.9,104,2.5,265
2024-07-08T07:22:35.6097805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.77,3.041,100.9,104,2.6,263
2024-07-08T07:22:35.8596686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.3,3.05,101.1,104.1,2.4,267
2024-07-08T07:22:36.0940026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,319.63,3.05,101.1,104.1,2.5,265
2024-07-08T07:22:36.3470804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,319.63,3.05,101.1,104.1,2.5,265
2024-07-08T07:22:36.5969523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.82,3.05,101.1,104.1,2.5,263
2024-07-08T07:22:36.8469572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.08,3.062,101.4,104.1,2.5,261
2024-07-08T07:22:37.0969146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,317.84,3.062,101.4,104.1,2.4,263
2024-07-08T07:22:37.3468377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.74,3.062,101.4,104.1,2.3,263
2024-07-08T07:22:37.5967710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.22,3.062,101.4,104.1,2.4,264
2024-07-08T07:22:37.8467373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.41,3.062,101.4,104.2,2.3,262
2024-07-08T07:22:38.0967086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.88,3.07,101.8,104.2,2.4,260
2024-07-08T07:22:38.3465631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,316.49,3.07,101.8,104.2,2.4,259
2024-07-08T07:22:38.5965677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.88,3.07,101.8,104.2,2.5,260
2024-07-08T07:22:38.8465033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,319.64,3.067,102.4,104.2,2.6,261
2024-07-08T07:22:39.0995001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,319.64,3.067,102.4,104.2,2.6,261
2024-07-08T07:22:39.3494726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.25,3.067,102.4,104.2,2.8,267
2024-07-08T07:22:39.5993930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.99,3.067,102.4,104.2,3.2,267
2024-07-08T07:22:39.8537511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.08,3.059,103,104.1,3.3,265
2024-07-08T07:22:40.1036112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.28,3.059,103,104.1,3.6,270
2024-07-08T07:22:40.3535536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.95,3.059,103,104.1,3.9,269
2024-07-08T07:22:40.6035471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.77,3.059,103,104.1,4,266
2024-07-08T07:22:40.8535300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.65,3.063,103.3,104.1,3.9,270
2024-07-08T07:22:41.1034579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.55,3.063,103.3,104.1,4,275
2024-07-08T07:22:41.3534399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.05,3.063,103.3,104.1,4.1,270
2024-07-08T07:22:41.6033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.29,3.063,103.3,104.1,4.5,271
2024-07-08T07:22:41.8532707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.3,3.063,103.3,104,4.2,274
2024-07-08T07:22:42.1032777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.64,3.078,102.8,104,3.9,269
2024-07-08T07:22:42.3531207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.73,3.078,102.8,104,4,255
2024-07-08T07:22:42.6031359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.91,3.078,102.8,104,3.8,264
2024-07-08T07:22:42.8531046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.79,3.086,101.6,104,3.4,272
2024-07-08T07:22:43.1029288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.53,3.086,101.6,104,3,265
2024-07-08T07:22:43.3563431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.6,3.086,101.6,104,2.9,265
2024-07-08T07:22:43.6062923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.63,3.086,101.6,104,2.3,263
2024-07-08T07:22:43.8563186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.96,3.086,101.6,104.1,2.3,248
2024-07-08T07:22:44.1061455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.8,3.089,100.3,104.1,2.1,241
2024-07-08T07:22:44.3561390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,300.66,3.089,100.3,104.1,1.9,231
2024-07-08T07:22:44.6060105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,307.79,3.089,100.3,104.1,2.3,242
2024-07-08T07:22:44.8560851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.92,3.082,99.6,104.1,2.1,237
2024-07-08T07:22:45.1059802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,309.98,3.082,99.6,104.1,2.2,251
2024-07-08T07:22:45.3559164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.84,3.082,99.6,104.1,2,239
2024-07-08T07:22:45.6058789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,295.92,3.082,99.6,104.1,0.9,266
2024-07-08T07:22:45.8558283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,308.88,3.082,99.6,104.3,1.6,275
2024-07-08T07:22:46.1059013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,304.62,3.07,100,104.3,1.3,280
2024-07-08T07:22:46.3557481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,325.27,3.07,100,104.3,2.6,278
2024-07-08T07:22:46.6056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.88,3.07,100,104.3,2.5,265
2024-07-08T07:22:46.8556783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.76,3.061,101,104.3,2.5,268
2024-07-08T07:22:47.1056172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.29,3.061,101,104.3,2.7,271
2024-07-08T07:22:47.3554432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.29,3.061,101,104.3,2.7,271
2024-07-08T07:22:47.6054917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.04,3.061,101,104.3,3,270
2024-07-08T07:22:47.8554664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.03,3.061,101,104.3,3.1,270
2024-07-08T07:22:48.1053891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.39,3.061,102,104.3,3.3,270
2024-07-08T07:22:48.3426391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.31,3.061,102,104.3,3.3,268
2024-07-08T07:22:48.5925871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.62,3.061,102,104.3,3.4,267
2024-07-08T07:22:48.8451995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.95,3.061,102,104.1,3.6,265
2024-07-08T07:22:49.0951222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.04,3.069,102.6,104.1,3.7,267
2024-07-08T07:22:49.3450891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.71,3.069,102.6,104.1,3.9,269
2024-07-08T07:22:49.6107124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.71,3.069,102.6,104.1,3.9,269
2024-07-08T07:22:49.8451568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.8,3.069,102.6,104,3.9,266
2024-07-08T07:22:50.1105831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.11,3.069,102.6,104,3.4,255
2024-07-08T07:22:50.3449340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.9,3.078,102.6,104,4,270
2024-07-08T07:22:50.6104638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.13,3.078,102.6,104,3,263
2024-07-08T07:22:50.8449031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.97,3.078,102.6,104,3.1,259
2024-07-08T07:22:51.1103091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.03,3.078,102.6,104,2.9,252
2024-07-08T07:22:51.3446987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,321.46,3.078,102.6,104,3.1,256
2024-07-08T07:22:51.6102872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.29,3.078,102.6,104,2.1,252
2024-07-08T07:22:51.8601955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.29,3.064,101.8,104,3.5,242
2024-07-08T07:22:52.0945628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.07,3.064,101.8,104,3,235
2024-07-08T07:22:52.3445272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.78,3.064,101.8,104,2.9,221
2024-07-08T07:22:52.6101208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.86,3.064,101.8,104,2.5,225
2024-07-08T07:22:52.8445064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.54,3.064,101.8,104,2.6,221
2024-07-08T07:22:53.1099899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.93,3.052,101.4,104,2.1,226
2024-07-08T07:22:53.3599819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.05,3.052,101.4,104,3.4,252
2024-07-08T07:22:53.5942495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.71,3.052,101.4,104,3.4,266
2024-07-08T07:22:53.8442354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.79,3.052,101.4,104,3.5,254
2024-07-08T07:22:54.0941486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.52,3.056,100.7,104,3.2,260
2024-07-08T07:22:54.3597042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.45,3.056,100.7,104,3,251
2024-07-08T07:22:54.5940185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.85,3.056,100.7,104,2.5,259
2024-07-08T07:22:54.8440697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.79,3.056,100.7,104.1,2.2,259
2024-07-08T07:22:55.0939929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.79,3.056,100.7,104.1,2.2,259
2024-07-08T07:22:55.3439638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,314.35,3.056,100.7,104.1,2.1,264
2024-07-08T07:22:55.5938946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,310.24,3.094,100.1,104.1,1.9,261
2024-07-08T07:22:55.8594480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,311.41,3.094,100.1,104.2,1.9,265
2024-07-08T07:22:56.0937655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.19,3.094,100.1,104.2,1.5,262
2024-07-08T07:22:56.3436719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.34,3.094,100.1,104.2,1.1,244
2024-07-08T07:22:56.5936743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.1,3.094,100.1,104.2,0,244
2024-07-08T07:22:56.8437350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.1,3.094,100.1,104.2,0,244
2024-07-08T07:22:57.1091974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,299.27,3.098,100.8,104.2,1,274
2024-07-08T07:22:57.3591351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,319.61,3.098,100.8,104.2,2.1,283
2024-07-08T07:22:57.5934340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.5,3.098,100.8,104.2,2.2,277
2024-07-08T07:22:57.8462280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.5,3.089,102.3,104.3,2.1,278
2024-07-08T07:22:58.0933725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,324,3.089,102.3,104.3,2.3,283
2024-07-08T07:22:58.3432973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,325.77,3.089,102.3,104.3,2.3,289
2024-07-08T07:22:58.5932650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.97,3.089,102.3,104.3,2.7,281
2024-07-08T07:22:58.8432600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,342.17,3.089,102.3,104.4,3.7,284
2024-07-08T07:22:59.0931707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.7,3.089,102.3,104.4,3.7,280
2024-07-08T07:22:59.3587390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,348.02,3.089,102.3,104.4,4.1,287
2024-07-08T07:22:59.6086978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.49,3.082,104.8,104.4,4.5,272
2024-07-08T07:22:59.8586391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.77,3.082,104.8,104.4,4.7,262
2024-07-08T07:23:00.1085596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.72,3.082,104.8,104.4,3.8,267
2024-07-08T07:23:00.3585597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.57,3.082,104.8,104.4,2.8,276
2024-07-08T07:23:00.6084883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.75,3.082,104.8,104.4,3.1,264
2024-07-08T07:23:00.8584024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,334.87,3.088,104.3,104.2,2.9,286
2024-07-08T07:23:01.1083756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.37,3.088,104.3,104.2,2.9,232
2024-07-08T07:23:01.3583097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.91,3.088,104.3,104.2,3.3,243
2024-07-08T07:23:01.6083123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.45,3.088,104.3,104.2,2.8,259
2024-07-08T07:23:01.8582583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.88,3.097,102.5,104.1,3,269
2024-07-08T07:23:02.1082288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.38,3.097,102.5,104.1,3.3,276
2024-07-08T07:23:02.3581378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.83,3.097,102.5,104.1,2.7,276
2024-07-08T07:23:02.6080947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.27,3.097,102.5,104.1,2.8,261
2024-07-08T07:23:02.8580316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.05,3.11,100.3,104,3.5,247
2024-07-08T07:23:03.1079917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.06,3.11,100.3,104,3.4,263
2024-07-08T07:23:03.3423414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.5,3.11,100.3,104,3.8,257
2024-07-08T07:23:03.6078966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.03,3.11,100.3,104,3.6,262
2024-07-08T07:23:03.8422458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.14,3.11,100.3,103.9,3.3,261
2024-07-08T07:23:04.0921743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.86,3.11,100.3,103.9,3.2,262
2024-07-08T07:23:04.3421398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.33,3.124,98.8,103.9,2.9,262
2024-07-08T07:23:04.5920282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.37,3.124,98.8,103.9,2.8,262
2024-07-08T07:23:04.8420275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,318.82,3.124,98.8,103.9,2.7,263
2024-07-08T07:23:05.0919731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.03,3.124,98.8,103.9,2.8,259
2024-07-08T07:23:05.3419807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.68,3.124,98.8,103.9,2.7,265
2024-07-08T07:23:05.5919335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,318.59,3.088,98.6,103.9,2.7,262
2024-07-08T07:23:05.8418845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.57,3.088,98.6,103.9,2.6,262
2024-07-08T07:23:06.0917843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.71,3.088,98.6,103.9,2.5,265
2024-07-08T07:23:06.3417645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.71,3.088,98.6,103.9,2.5,265
2024-07-08T07:23:06.5916512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,311.95,3.088,98.6,103.9,2.1,262
2024-07-08T07:23:06.8416751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.34,3.057,99.6,104,2.3,265
2024-07-08T07:23:07.0915819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.53,3.057,99.6,104,2.1,267
2024-07-08T07:23:07.3415648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,319.5,3.057,99.6,104,2.3,274
2024-07-08T07:23:07.5915307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,322.63,3.057,99.6,104,2.4,279
2024-07-08T07:23:07.8415011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,325.6,3.057,99.6,104.2,2.5,283
2024-07-08T07:23:08.0914231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,328.99,3.057,99.6,104.2,2.6,288
2024-07-08T07:23:08.3413694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,335.48,3.041,100.9,104.2,2.9,290
2024-07-08T07:23:08.5912822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,337.36,3.041,100.9,104.2,3.1,288
2024-07-08T07:23:08.8412441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,343.64,3.041,100.9,104.3,3.4,292
2024-07-08T07:23:09.1068204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.23,3.041,100.9,104.3,4,294
2024-07-08T07:23:09.3448512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,346.66,3.041,100.9,104.3,3.4,297
2024-07-08T07:23:09.5947858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.82,3.059,104,104.3,4.1,269
2024-07-08T07:23:09.8447254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,349.01,3.059,104,104.3,4.8,280
2024-07-08T07:23:10.0947310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.06,3.059,104,104.3,4.1,283
2024-07-08T07:23:10.3446238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,345.88,3.059,104,104.3,4,284
2024-07-08T07:23:10.5984083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.71,3.059,104,104.3,4.1,275
2024-07-08T07:23:10.8482806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.15,3.084,104.9,104.2,3.8,281
2024-07-08T07:23:11.0982386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.21,3.084,104.9,104.2,3.4,268
2024-07-08T07:23:11.3481767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.28,3.084,104.9,104.2,3.7,259
2024-07-08T07:23:11.5981152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.93,3.084,104.9,104.2,3.9,241
2024-07-08T07:23:11.8480965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.24,3.104,104.7,104.1,4.8,246
2024-07-08T07:23:12.0980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.03,3.104,104.7,104.1,4.5,263
2024-07-08T07:23:12.3480428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,339.7,3.104,104.7,104.1,4.5,270
2024-07-08T07:23:12.5979950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.23,3.104,104.7,104.1,4.6,267
2024-07-08T07:23:12.8479299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.8,3.104,104.7,104.1,4.9,267
2024-07-08T07:23:13.0978359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.61,3.104,104.7,104.1,5.4,269
2024-07-08T07:23:13.3478270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.01,3.104,104.7,104.1,3.9,257
2024-07-08T07:23:13.5977589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.45,3.117,101.4,104.1,4.9,258
2024-07-08T07:23:13.8538277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.02,3.117,101.4,104.1,4.6,261
2024-07-08T07:23:14.1036822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.81,3.117,101.4,104.1,4.5,263
2024-07-08T07:23:14.3536499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.63,3.117,101.4,104.1,4.2,267
2024-07-08T07:23:14.6036626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.16,3.117,101.4,104.1,4,270
2024-07-08T07:23:14.8535233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.32,3.118,99.9,104,4.2,269
2024-07-08T07:23:15.1034763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.98,3.118,99.9,104,4.2,270
2024-07-08T07:23:15.3534414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.25,3.118,99.9,104,3.7,265
2024-07-08T07:23:15.5950258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.78,3.118,99.9,104,3.6,262
2024-07-08T07:23:15.8448937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.16,3.118,99.9,104,3.6,252
2024-07-08T07:23:16.0947666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.96,3.118,99.9,104,3.4,254
2024-07-08T07:23:16.3448155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.39,3.11,99,104,4,267
2024-07-08T07:23:16.5948176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.38,3.11,99,104,4.1,269
2024-07-08T07:23:16.8447121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.77,3.1,98.8,104,4.2,270
2024-07-08T07:23:17.0946821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.77,3.1,98.8,104,4.2,270
2024-07-08T07:23:17.3447237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.3,3.1,98.8,104,4,270
2024-07-08T07:23:17.5945723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.74,3.1,98.8,104,3.8,270
2024-07-08T07:23:17.8445880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.07,3.1,98.8,103.9,3.8,269
2024-07-08T07:23:18.0944819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.85,3.1,98.8,103.9,3.9,269
2024-07-08T07:23:18.3443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.2,3.098,99.2,103.9,3.5,268
2024-07-08T07:23:18.5943610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.85,3.098,99.2,103.9,3.3,265
2024-07-08T07:23:18.8443429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.95,3.101,99.9,104,3.4,263
2024-07-08T07:23:19.0942820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.94,3.101,99.9,104,3.1,262
2024-07-08T07:23:19.3442755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.37,3.101,99.9,104,3.2,267
2024-07-08T07:23:19.5942364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.22,3.101,99.9,104,3.2,257
2024-07-08T07:23:19.8441819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.31,3.101,99.9,104,3.5,255
2024-07-08T07:23:20.0941531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.43,3.103,100.8,104,3.4,265
2024-07-08T07:23:20.3439751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.55,3.103,100.8,104,3.3,263
2024-07-08T07:23:20.5939302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.49,3.103,100.8,104,3.3,261
2024-07-08T07:23:20.8439777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.18,3.103,100.8,104.1,3.5,263
2024-07-08T07:23:21.0938936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.62,3.101,102,104.1,3.5,261
2024-07-08T07:23:21.3470755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.26,3.101,102,104.1,3.4,258
2024-07-08T07:23:21.5970520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.79,3.101,102,104.1,4,264
2024-07-08T07:23:21.8469777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.01,3.101,102,104.1,4.3,263
2024-07-08T07:23:22.0969309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.47,3.101,102,104.1,4.5,265
2024-07-08T07:23:22.3469010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.8,3.08,103.2,104.1,4.4,267
2024-07-08T07:23:22.5968608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.95,3.08,103.2,104.1,4.6,267
2024-07-08T07:23:22.8467937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.64,3.08,103.2,104.1,4.8,265
2024-07-08T07:23:23.0967369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.62,3.08,103.2,104.1,5,265
2024-07-08T07:23:23.3467293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.14,3.08,103.2,104.1,4.9,265
2024-07-08T07:23:23.5966550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.38,3.08,103.2,104.1,4.5,261
2024-07-08T07:23:23.8465946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.79,3.056,103.4,104,4.7,270
2024-07-08T07:23:24.0965335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.63,3.056,103.4,104,4.8,269
2024-07-08T07:23:24.3465041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.22,3.056,103.4,104,4.6,270
2024-07-08T07:23:24.5964029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.92,3.056,103.4,104,4.8,268
2024-07-08T07:23:24.8463660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.68,3.056,103.4,104,5,269
2024-07-08T07:23:25.0963955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.32,3.088,102.2,104,5.3,270
2024-07-08T07:23:25.3463209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.96,3.088,102.2,104,3.9,278
2024-07-08T07:23:25.5960957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.4,3.088,102.2,104,4.2,269
2024-07-08T07:23:25.8493543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.94,3.088,102.2,104,3.9,270
2024-07-08T07:23:26.0992763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.66,3.088,102.2,104,4,270
2024-07-08T07:23:26.3492501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.68,3.137,100.7,104,3.5,261
2024-07-08T07:23:26.5991613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.93,3.137,100.7,104,4,264
2024-07-08T07:23:26.8491781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.5,3.137,100.7,104.1,3.5,266
2024-07-08T07:23:27.0991198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.9,3.137,100.7,104.1,3.7,264
2024-07-08T07:23:27.3490370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.29,3.137,100.7,104.1,3.6,266
2024-07-08T07:23:27.5989654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.49,3.164,99.5,104.1,3.4,269
2024-07-08T07:23:27.8490168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.19,3.164,99.5,104.1,3.2,276
2024-07-08T07:23:28.0988896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,330.07,3.164,99.5,104.1,3.1,278
2024-07-08T07:23:28.3488533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.84,3.164,99.5,104.1,3.5,277
2024-07-08T07:23:28.5988429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,326.17,3.164,99.5,104.1,3.1,270
2024-07-08T07:23:28.8487422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.87,3.121,100.3,104.2,3.4,270
2024-07-08T07:23:29.0986632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.35,3.121,100.3,104.2,3.6,273
2024-07-08T07:23:29.3485742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.51,3.121,100.3,104.2,3.9,274
2024-07-08T07:23:29.5985884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.1,3.121,100.3,104.2,4.1,274
2024-07-08T07:23:29.8486222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,338.71,3.086,101.4,104.2,4,275
2024-07-08T07:23:30.0984990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.78,3.086,101.4,104.2,4,272
2024-07-08T07:23:30.3485529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.26,3.086,101.4,104.2,4.5,272
2024-07-08T07:23:30.5984019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.49,3.086,101.4,104.2,4.6,270
2024-07-08T07:23:30.8418025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.57,3.086,101.4,104.2,5,267
2024-07-08T07:23:31.0916861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.57,3.086,101.4,104.2,5,267
2024-07-08T07:23:31.3437430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.22,3.086,101.4,104.2,4.9,270
2024-07-08T07:23:31.5936845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.84,3.088,102.5,104.2,5.2,267
2024-07-08T07:23:31.8436615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.72,3.088,102.5,104,5.4,275
2024-07-08T07:23:32.0936340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.6,3.088,102.5,104,5.7,278
2024-07-08T07:23:32.3435521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.78,3.088,102.5,104,5.7,277
2024-07-08T07:23:32.5934471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,349.99,3.088,102.5,104,5.1,280
2024-07-08T07:23:32.8434597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,355.14,3.088,102.5,103.9,5.6,283
2024-07-08T07:23:33.0934383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,2.35,3.088,102.5,103.9,6.8,285
2024-07-08T07:23:33.3433418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,354.12,3.088,102.5,103.9,5.9,280
2024-07-08T07:23:33.5933004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.91,3.088,102.5,103.9,5.3,276
2024-07-08T07:23:33.8432868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.11,3.09,101.7,103.9,5.3,270
2024-07-08T07:23:34.0932500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.87,3.09,101.7,103.9,5.2,269
2024-07-08T07:23:34.3430950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.18,3.09,101.7,103.9,4.9,266
2024-07-08T07:23:34.5931176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.36,3.09,101.7,103.9,4.8,267
2024-07-08T07:23:34.8430883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.25,3.094,100.8,104,5.1,265
2024-07-08T07:23:35.0930076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.8,3.094,100.8,104,5.1,263
2024-07-08T07:23:35.3430048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.82,3.094,100.8,104,5.2,261
2024-07-08T07:23:35.5929022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.68,3.094,100.8,104,5.2,258
2024-07-08T07:23:35.8428641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.76,3.094,100.8,104.2,5,262
2024-07-08T07:23:36.0927594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.71,3.094,100.8,104.2,4.8,259
2024-07-08T07:23:36.3427953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333,3.117,100.1,104.2,4.8,260
2024-07-08T07:23:36.5927577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.48,3.117,100.1,104.2,4.7,257
2024-07-08T07:23:36.8426971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.89,3.117,100.1,104.3,4.5,256
2024-07-08T07:23:37.0953053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.72,3.117,100.1,104.3,4.6,258
2024-07-08T07:23:37.3479782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.2,3.117,100.1,104.3,4.5,258
2024-07-08T07:23:37.5999950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.93,3.133,100,104.3,4.6,254
2024-07-08T07:23:37.8501049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.65,3.133,100,104.4,4.6,255
2024-07-08T07:23:38.0999497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.47,3.133,100,104.4,4.7,254
2024-07-08T07:23:38.3498712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.58,3.133,100,104.4,4.4,258
2024-07-08T07:23:38.5997831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.11,3.133,100,104.4,4.5,258
2024-07-08T07:23:38.8497696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.24,3.113,100.9,104.3,4.4,263
2024-07-08T07:23:39.0997019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.72,3.113,100.9,104.3,4.6,265
2024-07-08T07:23:39.3496480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.48,3.113,100.9,104.3,4.5,261
2024-07-08T07:23:39.5996186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.27,3.113,100.9,104.3,4.7,265
2024-07-08T07:23:39.8496160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.7,3.113,100.9,104.1,5,265
2024-07-08T07:23:40.0994525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.67,3.113,100.9,104.1,5.2,265
2024-07-08T07:23:40.3494341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.28,3.099,101.8,104.1,5.1,266
2024-07-08T07:23:40.5994448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.42,3.099,101.8,104.1,5.4,267
2024-07-08T07:23:40.8380948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.1,3.099,101.8,104,5.4,268
2024-07-08T07:23:41.0955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.85,3.099,101.8,104,5.4,269
2024-07-08T07:23:41.3454834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.63,3.099,101.8,104,5.3,268
2024-07-08T07:23:41.5954097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.75,3.108,102.3,104,5.2,266
2024-07-08T07:23:41.8454829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.07,3.108,102.3,104,5,265
2024-07-08T07:23:42.0953322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.48,3.108,102.3,104,4.9,262
2024-07-08T07:23:42.3452477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.15,3.108,102.3,104,4.7,260
2024-07-08T07:23:42.5952409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.49,3.108,102.3,104,4.5,259
2024-07-08T07:23:42.8452116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.66,3.108,102.3,104.1,4.5,253
2024-07-08T07:23:43.0951013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.02,3.108,102.3,104.1,4.5,252
2024-07-08T07:23:43.3450812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.93,3.108,102.3,104.1,4.4,251
2024-07-08T07:23:43.5950302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.8,3.13,102,104.1,4.4,248
2024-07-08T07:23:43.8449346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.15,3.13,102,104.1,4.8,246
2024-07-08T07:23:44.0949198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.8,3.13,102,104.1,4.8,247
2024-07-08T07:23:44.3448867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.55,3.13,102,104.1,5,250
2024-07-08T07:23:44.5948340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.55,3.13,102,104.1,5,250
2024-07-08T07:23:44.8447540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.99,3.13,102,104.1,5.2,251
2024-07-08T07:23:45.0958351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.36,3.13,102,104.1,5.2,253
2024-07-08T07:23:45.3447052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.16,3.13,102,104.1,5.7,253
2024-07-08T07:23:45.5946594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.33,3.13,102,104.1,5.7,256
2024-07-08T07:23:45.8445270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.68,3.13,102,104.1,5.8,256
2024-07-08T07:23:46.0944938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.23,3.084,102.2,104.1,5.7,254
2024-07-08T07:23:46.3445107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.2,3.084,102.2,104.1,6,254
2024-07-08T07:23:46.5944471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.69,3.084,102.2,104.1,5.7,256
2024-07-08T07:23:46.8444156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.81,3.084,102.2,104,5.4,255
2024-07-08T07:23:47.0943260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.08,3.065,101.7,104,5.4,254
2024-07-08T07:23:47.3442700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.87,3.065,101.7,104,6,255
2024-07-08T07:23:47.5942140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.45,3.065,101.7,104,5.3,262
2024-07-08T07:23:47.8441412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.1,3.082,100.7,104,4.8,264
2024-07-08T07:23:48.1003555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.31,3.082,100.7,104,5.1,258
2024-07-08T07:23:48.3502638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.63,3.082,100.7,104,4.8,259
2024-07-08T07:23:48.6001940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.13,3.082,100.7,104,4.7,256
2024-07-08T07:23:48.8501523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.24,3.082,100.7,104,4.8,254
2024-07-08T07:23:49.1001198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.92,3.082,100.7,104,4.5,251
2024-07-08T07:23:49.3500604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.27,3.082,100.7,104,4.5,250
2024-07-08T07:23:49.6000359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.28,3.151,99.5,104,4.7,250
2024-07-08T07:23:49.8499482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.09,3.151,99.5,104.1,4.5,251
2024-07-08T07:23:50.0999676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,322.26,3.151,99.5,104.1,4.3,248
2024-07-08T07:23:50.3499135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.89,3.151,99.5,104.1,4.1,249
2024-07-08T07:23:50.5998417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.61,3.151,99.5,104.1,4.4,251
2024-07-08T07:23:50.8497774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.29,3.151,99.5,104.1,4.1,248
2024-07-08T07:23:51.0997517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.03,3.151,99.5,104.1,4.3,246
2024-07-08T07:23:51.3496716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.29,3.151,99.5,104.1,4.1,248
2024-07-08T07:23:51.5996331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.73,3.104,100.2,104.1,4.5,248
2024-07-08T07:23:51.8495416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,323.73,3.104,100.2,104.1,4.5,248
2024-07-08T07:23:52.0995206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.17,3.104,100.2,104.1,4.6,248
2024-07-08T07:23:52.3494971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.17,3.104,100.2,104.1,4.6,248
2024-07-08T07:23:52.5994312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.88,3.104,100.2,104.1,4.6,246
2024-07-08T07:23:52.8494263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.88,3.104,100.2,104.1,4.6,246
2024-07-08T07:23:53.0992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.9,3.104,100.2,104.1,4.7,250
2024-07-08T07:23:53.3493138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.05,3.104,100.2,104.1,4.6,257
2024-07-08T07:23:53.6013083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.2,3.075,101.9,104.1,4.4,256
2024-07-08T07:23:53.8492005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.83,3.075,101.9,104.1,4.6,257
2024-07-08T07:23:54.0991316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.83,3.075,101.9,104.1,4.6,257
2024-07-08T07:23:54.3491319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.13,3.075,101.9,104.1,4.8,259
2024-07-08T07:23:54.5989980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.83,3.075,101.9,104.1,4.6,257
2024-07-08T07:23:54.8489594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.64,3.075,101.9,104.1,4.7,253
2024-07-08T07:23:55.0989277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.1,3.075,101.9,104.1,4.5,252
2024-07-08T07:23:55.3488831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.74,3.075,101.9,104.1,4.5,253
2024-07-08T07:23:55.5988015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.93,3.113,102.7,104.1,4.6,251
2024-07-08T07:23:55.8487655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.36,3.113,102.7,104.1,4.7,251
2024-07-08T07:23:56.0987048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.77,3.113,102.7,104.1,4.8,251
2024-07-08T07:23:56.3486486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.11,3.113,102.7,104.1,4.8,250
2024-07-08T07:23:56.5986473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.11,3.113,102.7,104.1,4.8,250
2024-07-08T07:23:56.8486037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.33,3.132,102.8,104.1,4.2,258
2024-07-08T07:23:57.0986050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.74,3.132,102.8,104.1,4.1,248
2024-07-08T07:23:57.3484777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.48,3.132,102.8,104.1,4.4,255
2024-07-08T07:23:57.5983772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.01,3.132,102.8,104.1,4.9,267
2024-07-08T07:23:57.8484056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.69,3.132,102.8,104,4.4,257
2024-07-08T07:23:58.0983386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.52,3.132,102.8,104,4.3,270
2024-07-08T07:23:58.3482831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.53,3.125,102.7,104,4.3,273
2024-07-08T07:23:58.5982596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.28,3.125,102.7,104,5.3,262
2024-07-08T07:23:58.8482206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.38,3.125,102.7,104,5.5,261
2024-07-08T07:23:59.0981421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.54,3.125,102.7,104,5.8,265
2024-07-08T07:23:59.3481045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.99,3.125,102.7,104,5.6,264
2024-07-08T07:23:59.5980353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.51,3.125,102.7,104,5.6,262
2024-07-08T07:23:59.8479919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.05,3.084,101.9,104,6,258
2024-07-08T07:24:00.0980318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.62,3.084,101.9,104,6.1,253
2024-07-08T07:24:00.3478766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.49,3.084,101.9,104,6.4,253
2024-07-08T07:24:00.5978611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.49,3.084,101.9,104,6.3,256
2024-07-08T07:24:00.8478405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.23,3.082,101.1,103.9,6.3,256
2024-07-08T07:24:01.0978027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,335.17,3.082,101.1,103.9,6.2,255
2024-07-08T07:24:01.3361910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.41,3.082,101.1,103.9,6.2,254
2024-07-08T07:24:01.5861586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,334.41,3.082,101.1,103.9,6.2,254
2024-07-08T07:24:01.8517477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.69,3.082,101.1,103.9,6.3,250
2024-07-08T07:24:02.0887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.71,3.082,101.1,103.9,6.7,246
2024-07-08T07:24:02.3408588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.41,3.093,100,103.9,6.4,243
2024-07-08T07:24:02.5929264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.37,3.093,100,103.9,6.3,246
2024-07-08T07:24:02.8428547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.16,3.093,100,103.9,6.3,243
2024-07-08T07:24:03.0928956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.73,3.093,100,103.9,5.7,239
2024-07-08T07:24:03.3428168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.94,3.093,100,103.9,5.4,242
2024-07-08T07:24:03.5927132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.61,3.129,98.5,103.9,5.1,241
2024-07-08T07:24:03.8451401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.67,3.129,98.5,104,5.2,239
2024-07-08T07:24:04.0950535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.33,3.129,98.5,104,5.2,237
2024-07-08T07:24:04.3450730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.01,3.129,98.5,104,5,239
2024-07-08T07:24:04.5949678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315,3.129,98.5,104,4.1,238
2024-07-08T07:24:04.8449552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.98,3.129,98.5,104.1,4,242
2024-07-08T07:24:05.0948685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.92,3.129,98.5,104.1,3.9,241
2024-07-08T07:24:05.3447991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.56,3.129,98.5,104.1,4,243
2024-07-08T07:24:05.5947895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.04,3.086,100.9,104.1,4,240
2024-07-08T07:24:05.8447670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.92,3.086,100.9,104.2,4.1,239
2024-07-08T07:24:06.0946904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.72,3.086,100.9,104.2,4.3,239
2024-07-08T07:24:06.3446396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.12,3.086,100.9,104.2,4.1,241
2024-07-08T07:24:06.5945446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.47,3.086,100.9,104.2,4.6,240
2024-07-08T07:24:06.8444471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.61,3.064,102.8,104.2,5,240
2024-07-08T07:24:07.0945093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.38,3.064,102.8,104.2,5.6,250
2024-07-08T07:24:07.3444205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.55,3.064,102.8,104.2,5.6,246
2024-07-08T07:24:07.5944035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.89,3.064,102.8,104.2,4.3,254
2024-07-08T07:24:07.8443782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.8,3.064,102.8,104.2,3.9,254
2024-07-08T07:24:08.0942667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.74,3.064,102.8,104.2,4,253
2024-07-08T07:24:08.3441994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.52,3.064,102.8,104.2,5.7,258
2024-07-08T07:24:08.5942106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.03,3.068,103.8,104.2,4.4,245
2024-07-08T07:24:08.8441700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.25,3.068,103.8,104.2,5,264
2024-07-08T07:24:09.0940856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.17,3.068,103.8,104.2,4.6,244
2024-07-08T07:24:09.3440182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.77,3.068,103.8,104.2,4.3,258
2024-07-08T07:24:09.5940004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.7,3.104,103,104.2,4.3,265
2024-07-08T07:24:09.8439150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.01,3.104,103,104.1,5.1,261
2024-07-08T07:24:10.0938850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.01,3.104,103,104.1,5.4,245
2024-07-08T07:24:10.3461468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.03,3.104,103,104.1,4.1,238
2024-07-08T07:24:10.5937822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.03,3.104,103,104.1,5.7,248
2024-07-08T07:24:10.8438018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.46,3.104,103,104.1,5.2,251
2024-07-08T07:24:11.0936770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.76,3.104,103,104.1,5.9,244
2024-07-08T07:24:11.3437209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.66,3.104,103,104.1,6.2,240
2024-07-08T07:24:11.5936023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.43,3.112,101.3,104.1,6.2,239
2024-07-08T07:24:11.8435079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.53,3.112,101.3,104.1,5.6,237
2024-07-08T07:24:12.0934903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.61,3.112,101.3,104.1,6.1,241
2024-07-08T07:24:12.3434707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.65,3.111,100.7,104.1,6.4,243
2024-07-08T07:24:12.5933683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.92,3.111,100.7,104.1,6.7,237
2024-07-08T07:24:12.8433205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.65,3.111,100.7,104.1,7.2,238
2024-07-08T07:24:13.0932581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.06,3.111,100.7,104.1,6.9,242
2024-07-08T07:24:13.3432323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.39,3.111,100.7,104.1,6.4,244
2024-07-08T07:24:13.5932389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.88,3.111,100.7,104.1,6.2,244
2024-07-08T07:24:13.8431885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.71,3.111,100.7,104.2,5.9,242
2024-07-08T07:24:14.0931382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.88,3.111,100.7,104.2,5.9,238
2024-07-08T07:24:14.3430646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.81,3.084,99.7,104.2,5.4,253
2024-07-08T07:24:14.5930146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.22,3.084,99.7,104.2,5,253
2024-07-08T07:24:14.8429683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.1,3.084,99.7,104.2,4.6,257
2024-07-08T07:24:15.0928874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.57,3.084,99.7,104.2,3.8,257
2024-07-08T07:24:15.3428315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.69,3.069,99.7,104.2,3.8,257
2024-07-08T07:24:15.5927877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.36,3.069,99.7,104.2,3.5,251
2024-07-08T07:24:15.8427869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.24,3.069,99.7,104.1,3.6,248
2024-07-08T07:24:16.0983941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.26,3.069,99.7,104.1,3.9,252
2024-07-08T07:24:16.3483278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.67,3.069,99.7,104.1,3.6,247
2024-07-08T07:24:16.5982793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.91,3.069,99.7,104.1,3.6,265
2024-07-08T07:24:16.8482313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.49,3.061,100.4,104.1,3.5,265
2024-07-08T07:24:17.0981695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.85,3.061,100.4,104.1,2.5,257
2024-07-08T07:24:17.3480186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.43,3.061,100.4,104.1,2.7,277
2024-07-08T07:24:17.5980917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,348.66,3.061,100.4,104.1,3.8,293
2024-07-08T07:24:17.8480697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,334.62,3.061,100.4,104.1,2.8,293
2024-07-08T07:24:18.0979932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.69,3.061,100.4,104.1,2.9,216
2024-07-08T07:24:18.3480119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.64,3.066,101.9,104.1,4.4,244
2024-07-08T07:24:18.5978745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.66,3.066,101.9,104.1,3.6,238
2024-07-08T07:24:18.8478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.18,3.066,101.9,104.1,5.2,236
2024-07-08T07:24:19.0978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.77,3.066,101.9,104.1,5.6,219
2024-07-08T07:24:19.3544964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.11,3.066,101.9,104.1,5.5,242
2024-07-08T07:24:19.5976656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.72,3.095,103.5,104.1,5.8,234
2024-07-08T07:24:19.8476129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.08,3.095,103.5,104.1,6,231
2024-07-08T07:24:20.0975543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.22,3.095,103.5,104.1,6,255
2024-07-08T07:24:20.3475413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.98,3.095,103.5,104.1,5.5,257
2024-07-08T07:24:20.5973844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.69,3.098,102.9,104.1,6.2,259
2024-07-08T07:24:20.8474277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.31,3.098,102.9,104.1,6,262
2024-07-08T07:24:21.0973940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.62,3.098,102.9,104.1,5.6,259
2024-07-08T07:24:21.3473211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.97,3.098,102.9,104.1,5.5,260
2024-07-08T07:24:21.5972755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.68,3.089,101.6,104.1,5.5,260
2024-07-08T07:24:21.8472900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.09,3.089,101.6,104.1,5.8,263
2024-07-08T07:24:22.0816004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.09,3.089,101.6,104.1,5.8,263
2024-07-08T07:24:22.3471295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.09,3.089,101.6,104.1,5.8,263
2024-07-08T07:24:22.5970898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.71,3.089,101.6,104.1,5.7,263
2024-07-08T07:24:22.8470205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.01,3.089,101.6,104.1,5.4,261
2024-07-08T07:24:23.0969972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.16,3.089,101.6,104.1,5.2,261
2024-07-08T07:24:23.3312906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.73,3.089,101.6,104.1,5.2,259
2024-07-08T07:24:23.5969005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.8,3.065,99,104.1,5.3,262
2024-07-08T07:24:23.8466913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.66,3.065,99,104.2,5.1,256
2024-07-08T07:24:24.0967791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.22,3.065,99,104.2,5,256
2024-07-08T07:24:24.3467385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.16,3.065,99,104.2,4.9,258
2024-07-08T07:24:24.5966685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.31,3.065,99,104.2,4.8,256
2024-07-08T07:24:24.8465685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.56,3.065,99,104.1,4.7,263
2024-07-08T07:24:25.0809820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.3,3.065,99,104.1,4.8,259
2024-07-08T07:24:25.3465179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.39,3.065,99,104.1,4.8,262
2024-07-08T07:24:25.5809672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.23,3.104,100.5,104.1,4.8,263
2024-07-08T07:24:25.8464729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.15,3.104,100.5,104.1,4.6,257
2024-07-08T07:24:26.0963964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.49,3.104,100.5,104.1,4.4,256
2024-07-08T07:24:26.3463614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.48,3.104,100.5,104.1,4.8,259
2024-07-08T07:24:26.5806655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.76,3.104,100.5,104.1,5.1,256
2024-07-08T07:24:26.8306439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.95,3.104,100.5,104.1,5,254
2024-07-08T07:24:27.0960950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.57,3.104,100.5,104.1,4.9,257
2024-07-08T07:24:27.3461279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.16,3.104,100.5,104.1,5.1,258
2024-07-08T07:24:27.5960604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.93,3.093,103.5,104.1,5.6,248
2024-07-08T07:24:27.8460351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.68,3.093,103.5,104.1,5.8,251
2024-07-08T07:24:28.0959743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.79,3.093,103.5,104.1,6.1,254
2024-07-08T07:24:28.3459894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.85,3.093,103.5,104.1,6.8,258
2024-07-08T07:24:28.5958776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.36,3.093,103.5,104.1,6.7,259
2024-07-08T07:24:28.8492866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.22,3.093,103.5,104,6.9,262
2024-07-08T07:24:29.0958382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.25,3.093,103.5,104,6.9,257
2024-07-08T07:24:29.3457109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.67,3.093,103.5,104,7.8,261
2024-07-08T07:24:29.5956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.62,3.093,103.5,104,7.7,260
2024-07-08T07:24:29.8456370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.62,3.049,103.9,103.9,7.4,263
2024-07-08T07:24:30.0955846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.03,3.049,103.9,103.9,7,266
2024-07-08T07:24:30.3455024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.13,3.049,103.9,103.9,6.5,263
2024-07-08T07:24:30.5838041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.72,3.049,103.9,103.9,6.6,257
2024-07-08T07:24:30.8337938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.47,3.049,103.9,103.9,6.8,256
2024-07-08T07:24:31.0837567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.87,3.049,103.9,103.9,7.2,254
2024-07-08T07:24:31.3336854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.01,3.049,103.9,103.9,7.1,257
2024-07-08T07:24:31.5836406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.77,3.06,101,103.9,7.1,255
2024-07-08T07:24:31.8335584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.18,3.06,101,103.8,6.9,255
2024-07-08T07:24:32.0835298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.82,3.06,101,103.8,6.9,252
2024-07-08T07:24:32.3334509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.57,3.06,101,103.8,7.3,253
2024-07-08T07:24:32.5834311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.34,3.06,101,103.8,7.2,253
2024-07-08T07:24:32.8333818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.6,3.06,101,103.9,7.1,251
2024-07-08T07:24:33.0833212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,335.39,3.06,101,103.9,7.1,252
2024-07-08T07:24:33.3488989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.36,3.06,101,103.9,7,251
2024-07-08T07:24:33.5830818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.12,3.074,99.1,103.9,7.1,251
2024-07-08T07:24:33.8330865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.37,3.074,99.1,103.9,6.8,251
2024-07-08T07:24:34.0830895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.11,3.074,99.1,103.9,6.7,251
2024-07-08T07:24:34.3330602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332,3.074,99.1,103.9,6.3,251
2024-07-08T07:24:34.5830317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,334.78,3.062,99.3,103.9,6.7,253
2024-07-08T07:24:34.8329880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.1,3.062,99.3,103.9,6.9,254
2024-07-08T07:24:35.0829090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.73,3.062,99.3,103.9,7.3,256
2024-07-08T07:24:35.3328791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.36,3.062,99.3,103.9,7,254
2024-07-08T07:24:35.5828301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.42,3.048,99.9,103.9,7.1,256
2024-07-08T07:24:35.8327552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.7,3.048,99.9,104,7.1,255
2024-07-08T07:24:36.0827638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.18,3.048,99.9,104,6.9,255
2024-07-08T07:24:36.3326827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.55,3.048,99.9,104,6.8,252
2024-07-08T07:24:36.5826408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.21,3.048,99.9,104,7.4,251
2024-07-08T07:24:36.8324775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.21,3.048,99.9,104,7.4,251
2024-07-08T07:24:37.0825162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.96,3.048,99.9,104,7.2,250
2024-07-08T07:24:37.3324572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.49,3.048,99.9,104,7,250
2024-07-08T07:24:37.5823893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.71,3.061,101.1,104,6.7,251
2024-07-08T07:24:37.8323945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.22,3.061,101.1,104,6.9,251
2024-07-08T07:24:38.0823206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.2,3.061,101.1,104,6.8,250
2024-07-08T07:24:38.3323319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334.99,3.061,101.1,104,6.6,253
2024-07-08T07:24:38.5822392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.69,3.061,101.1,104,6.6,250
2024-07-08T07:24:38.8321860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.5,3.061,101.1,104.1,6.5,250
2024-07-08T07:24:39.0821559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.79,3.061,101.1,104.1,6.7,251
2024-07-08T07:24:39.3321121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.34,3.061,101.1,104.1,6.7,253
2024-07-08T07:24:39.5819790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.47,3.043,102.4,104.1,6.6,253
2024-07-08T07:24:39.8319598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.47,3.043,102.4,104.1,6.6,253
2024-07-08T07:24:40.0818187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.45,3.043,102.4,104.1,7,258
2024-07-08T07:24:40.3319772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.19,3.043,102.4,104.1,6.9,258
2024-07-08T07:24:40.5818366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.26,3.043,102.4,104.1,7,259
2024-07-08T07:24:40.8317941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.96,3.043,102.4,104.1,7.1,262
2024-07-08T07:24:41.0816699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.44,3.043,102.4,104.1,7.1,265
2024-07-08T07:24:41.3317584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.08,3.043,102.4,104.1,6.7,266
2024-07-08T07:24:41.5816412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.36,3.036,103.8,104.1,6.7,261
2024-07-08T07:24:41.8342927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.2,3.036,103.8,104.1,6.7,257
2024-07-08T07:24:42.0843238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.52,3.036,103.8,104.1,6.9,258
2024-07-08T07:24:42.3341826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,342.8,3.036,103.8,104.1,7.5,259
2024-07-08T07:24:42.5841165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,344.04,3.057,103.6,104.1,7.4,261
2024-07-08T07:24:42.8340874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.24,3.057,103.6,104,8.2,258
2024-07-08T07:24:43.0840540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.17,3.057,103.6,104,8,262
2024-07-08T07:24:43.3340177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.55,3.057,103.6,104,8.1,261
2024-07-08T07:24:43.5838611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,342.29,3.084,102.6,104,8.3,257
2024-07-08T07:24:43.8339390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344.46,3.084,102.6,103.9,8.6,259
2024-07-08T07:24:44.0838621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.68,3.084,102.6,103.9,8.2,259
2024-07-08T07:24:44.3337545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.97,3.084,102.6,103.9,8.5,261
2024-07-08T07:24:44.5843644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,345.15,3.084,101.2,103.9,8.2,261
2024-07-08T07:24:44.8337288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,343.37,3.084,101.2,103.8,8.2,259
2024-07-08T07:24:45.0836457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.32,3.084,101.2,103.8,8.1,258
2024-07-08T07:24:45.3336236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.32,3.084,101.2,103.8,8.1,258
2024-07-08T07:24:45.5835358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.24,3.084,101.2,103.8,7.9,256
2024-07-08T07:24:45.8335149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.41,3.084,101.2,103.7,8.1,257
2024-07-08T07:24:46.0834378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,337.47,3.084,101.2,103.7,8.2,252
2024-07-08T07:24:46.3334629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.76,3.054,99.9,103.7,7.5,253
2024-07-08T07:24:46.5833476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.34,3.054,99.9,103.7,7.4,254
2024-07-08T07:24:46.8332912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.72,3.017,99,103.6,7.5,253
2024-07-08T07:24:47.0832225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.31,3.017,99,103.6,7.6,251
2024-07-08T07:24:47.3341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.72,3.017,99,103.6,7.5,253
2024-07-08T07:24:47.5831911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.72,3.017,99,103.6,7.5,253
2024-07-08T07:24:47.8331161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.62,3.017,99,103.7,8.3,252
2024-07-08T07:24:48.0831138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.84,3.017,99,103.7,7.9,258
2024-07-08T07:24:48.3329244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.89,3.017,99,103.7,7.7,255
2024-07-08T07:24:48.5829149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,329.51,2.977,99.6,103.7,6.6,246
2024-07-08T07:24:48.8406937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.92,2.977,99.6,103.8,7.2,251
2024-07-08T07:24:49.0828365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.6,2.977,99.6,103.8,6.7,247
2024-07-08T07:24:49.3328830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.3,2.977,99.6,103.8,7,247
2024-07-08T07:24:49.5827511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.46,2.982,100.8,103.8,7,252
2024-07-08T07:24:49.8327385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.23,2.982,100.8,104,6.7,260
2024-07-08T07:24:50.0826565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.47,2.982,100.8,104,6.7,245
2024-07-08T07:24:50.3326349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,331.75,2.996,102,104,7.3,246
2024-07-08T07:24:50.5825569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.74,2.996,102,104,5.4,269
2024-07-08T07:24:50.8325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.24,2.996,102,104.1,4.3,259
2024-07-08T07:24:51.0824890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,329.44,2.996,102,104.1,5.5,249
2024-07-08T07:24:51.3324210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.12,2.996,102,104.1,5.6,255
2024-07-08T07:24:51.5823171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.87,3.008,103,104.1,6,254
2024-07-08T07:24:51.8323230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.49,3.008,103,104,5.9,254
2024-07-08T07:24:52.0823542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.31,3.008,103,104,5.1,252
2024-07-08T07:24:52.3322104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.51,3.008,103,104,4.2,244
2024-07-08T07:24:52.5822217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.65,3.008,103,104,5.8,256
2024-07-08T07:24:52.8346722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.45,3.009,103.5,104,6.5,258
2024-07-08T07:24:53.0821200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.54,3.009,103.5,104,7.4,254
2024-07-08T07:24:53.3319931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.73,3.009,103.5,104,6.4,222
2024-07-08T07:24:53.5819817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.72,3.01,103.3,104,7.9,253
2024-07-08T07:24:53.8319732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.81,3.01,103.3,104,7.1,254
2024-07-08T07:24:54.0818001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.21,3.01,103.3,104,6.9,250
2024-07-08T07:24:54.3318292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.33,3.01,103.3,104,7.1,247
2024-07-08T07:24:54.5818175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.61,3.01,103.3,104,7.4,244
2024-07-08T07:24:54.8317253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.73,3.01,103.3,104,7.7,246
2024-07-08T07:24:55.0816366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.96,3.01,103.3,104,7.3,246
2024-07-08T07:24:55.3316053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,331.57,3.01,103.3,104,7.5,245
2024-07-08T07:24:55.5815597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.43,3.025,101.1,104,7.6,244
2024-07-08T07:24:55.8314638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.27,3.025,101.1,104,7.4,243
2024-07-08T07:24:56.0815102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.1,3.025,101.1,104,7.2,242
2024-07-08T07:24:56.3314678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.73,3.025,101.1,104,6.9,241
2024-07-08T07:24:56.5834687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.7,3.033,100,104,7,245
2024-07-08T07:24:56.8355596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.63,3.033,100,103.8,6.5,244
2024-07-08T07:24:57.0854491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.14,3.033,100,103.8,6.3,244
2024-07-08T07:24:57.3381225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.41,3.033,100,103.8,6.2,242
2024-07-08T07:24:57.5908400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.02,3.034,99.5,103.8,6.1,242
2024-07-08T07:24:57.8406796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.42,3.034,99.5,103.7,5.8,241
2024-07-08T07:24:58.0907346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.24,3.034,99.5,103.7,6,240
2024-07-08T07:24:58.3405620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.93,3.034,99.5,103.7,6.2,243
2024-07-08T07:24:58.5906448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.22,3.034,99.5,103.7,6.4,240
2024-07-08T07:24:58.8404958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.94,3.034,99.5,103.7,6.1,242
2024-07-08T07:24:59.0904260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.67,3.034,99.5,103.7,6.1,243
2024-07-08T07:24:59.3403972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.93,3.034,99.5,103.7,6.3,244
2024-07-08T07:24:59.5903154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.44,3,100.8,103.7,6.3,244
2024-07-08T07:24:59.8418687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.93,3,100.8,103.7,6.5,244
2024-07-08T07:25:00.0902801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.38,3,100.8,103.7,6.8,245
2024-07-08T07:25:00.3422615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.2,2.98,102,103.7,7,245
2024-07-08T07:25:00.5921848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.41,2.98,102,103.7,7.1,245
2024-07-08T07:25:00.8421121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.17,2.98,102,103.8,7.1,251
2024-07-08T07:25:01.0919713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.03,2.98,102,103.8,7.2,248
2024-07-08T07:25:01.3419062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.65,2.98,102,103.8,7.5,248
2024-07-08T07:25:01.5919366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.45,2.963,102.8,103.8,7.9,249
2024-07-08T07:25:01.8418938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.69,2.963,102.8,103.8,7.6,250
2024-07-08T07:25:02.0942560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.04,2.963,102.8,103.8,7.2,254
2024-07-08T07:25:02.3367519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.97,2.963,102.8,103.8,6.9,251
2024-07-08T07:25:02.5784914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.44,2.963,102.8,103.8,7.2,252
2024-07-08T07:25:02.8284455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.28,2.963,102.8,103.8,7.4,250
2024-07-08T07:25:03.0784174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.9,2.963,102.8,103.8,7.5,248
2024-07-08T07:25:03.3439616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.53,2.963,102.8,103.8,7.5,245
2024-07-08T07:25:03.5939181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.27,2.941,101.9,103.8,7.3,244
2024-07-08T07:25:03.8304081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.43,2.941,101.9,103.8,7.1,246
2024-07-08T07:25:04.0782046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.43,2.941,101.9,103.8,7.1,246
2024-07-08T07:25:04.3438058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.7,2.941,101.9,103.8,6.9,243
2024-07-08T07:25:04.5937316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.9,2.948,100.5,103.8,6.7,243
2024-07-08T07:25:04.8280588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.73,2.948,100.5,103.9,6.9,246
2024-07-08T07:25:05.0936995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.81,2.948,100.5,103.9,7.2,244
2024-07-08T07:25:05.3436070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.41,2.948,100.5,103.9,6.9,243
2024-07-08T07:25:05.5934758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.05,2.975,99.5,103.9,6.9,243
2024-07-08T07:25:05.8321483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.85,2.975,99.5,104.1,7.1,242
2024-07-08T07:25:06.0822193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.99,2.975,99.5,104.1,6.7,242
2024-07-08T07:25:06.3321189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.06,2.975,99.5,104.1,6.2,241
2024-07-08T07:25:06.5819490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.02,2.975,99.5,104.1,5.8,241
2024-07-08T07:25:06.8319471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.65,2.975,99.5,104.2,5.5,243
2024-07-08T07:25:07.0819558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.81,2.975,99.5,104.2,5.1,248
2024-07-08T07:25:07.3318614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.42,2.975,99.5,104.2,5.1,246
2024-07-08T07:25:07.5818242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.43,3.007,100.2,104.2,4.9,250
2024-07-08T07:25:07.8317777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.82,3.007,100.2,104.2,5,250
2024-07-08T07:25:08.0861005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.21,3.007,100.2,104.2,5.1,250
2024-07-08T07:25:08.3359900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.88,3.007,100.2,104.2,5.2,249
2024-07-08T07:25:08.5795710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.54,3.019,101.6,104.2,5.2,248
2024-07-08T07:25:08.8358603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.23,3.019,101.6,104.2,5.2,249
2024-07-08T07:25:09.0859007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.22,3.019,101.6,104.2,5.4,248
2024-07-08T07:25:09.3358089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.64,3.019,101.6,104.2,5.4,250
2024-07-08T07:25:09.5858058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.27,3.023,103,104.2,5.7,249
2024-07-08T07:25:09.8357746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.26,3.023,103,104.1,5.9,251
2024-07-08T07:25:10.0857361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.87,3.023,103,104.1,6.2,252
2024-07-08T07:25:10.3356721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.91,3.023,103,104.1,6.3,253
2024-07-08T07:25:10.5856125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.38,3.023,103,104.1,6.2,254
2024-07-08T07:25:10.8355908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.53,3.023,103,103.8,6.7,254
2024-07-08T07:25:11.0855508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.04,3.023,103,103.8,6.6,255
2024-07-08T07:25:11.3354571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.09,3.023,103,103.8,6.7,256
2024-07-08T07:25:11.5853344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.02,2.98,103.8,103.8,6.9,256
2024-07-08T07:25:11.8354346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.04,2.98,103.8,103.6,7.4,256
2024-07-08T07:25:12.0853576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,338.25,2.98,103.8,103.6,7.7,253
2024-07-08T07:25:12.3353004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.05,2.98,103.8,103.6,7.6,253
2024-07-08T07:25:12.5852303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.13,2.956,102.5,103.6,7.7,253
2024-07-08T07:25:12.8352522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.1,2.956,102.5,103.6,7.5,251
2024-07-08T07:25:13.0852048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.1,2.956,102.5,103.6,7.5,251
2024-07-08T07:25:13.3351174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.9,2.956,102.5,103.6,7.4,251
2024-07-08T07:25:13.5850602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.82,2.942,100.2,103.6,7,250
2024-07-08T07:25:13.8349511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.09,2.942,100.2,103.7,6.8,247
2024-07-08T07:25:14.0849879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,329.31,2.942,100.2,103.7,6.7,245
2024-07-08T07:25:14.3349258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.61,2.942,100.2,103.7,6.3,248
2024-07-08T07:25:14.5848919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.37,2.936,98,103.7,6.2,250
2024-07-08T07:25:14.8348460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.37,2.936,98,103.9,5.6,251
2024-07-08T07:25:15.0847515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.48,2.936,98,103.9,5.4,248
2024-07-08T07:25:15.3346909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.94,2.936,98,103.9,4.9,247
2024-07-08T07:25:15.5846503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.15,2.94,97.4,103.9,4.6,248
2024-07-08T07:25:15.8346213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.63,2.94,97.4,104,4.4,250
2024-07-08T07:25:16.0845860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.59,2.94,97.4,104,3.9,246
2024-07-08T07:25:16.3345331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.97,2.938,98.5,104,3.7,246
2024-07-08T07:25:16.5845489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.25,2.938,98.5,104,3.4,246
2024-07-08T07:25:16.8344229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.64,2.938,98.5,104.1,3.5,242
2024-07-08T07:25:17.0842847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.24,2.938,98.5,104.1,3.3,247
2024-07-08T07:25:17.3343055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.31,2.938,98.5,104.1,3.4,246
2024-07-08T07:25:17.5843504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.21,2.938,98.5,104.1,3.7,248
2024-07-08T07:25:17.8342300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.39,2.938,98.5,104.1,3.7,250
2024-07-08T07:25:18.0842360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.71,2.938,98.5,104.1,3.6,255
2024-07-08T07:25:18.3342732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.44,2.938,98.5,104.1,3.8,259
2024-07-08T07:25:18.5840924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.38,2.952,103.1,104.1,4.2,262
2024-07-08T07:25:18.8339761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.62,2.952,103.1,104.1,4.3,260
2024-07-08T07:25:19.0840284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.34,2.952,103.1,104.1,4.5,261
2024-07-08T07:25:19.3339769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.64,2.952,103.1,104.1,4.7,260
2024-07-08T07:25:19.5838913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.61,2.962,104.2,104.1,4.8,256
2024-07-08T07:25:19.8339080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.3,2.962,104.2,104.1,4.8,257
2024-07-08T07:25:20.0838073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.13,2.962,104.2,104.1,5.1,255
2024-07-08T07:25:20.3337577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.17,2.967,103.8,104.1,5.3,257
2024-07-08T07:25:20.5837865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.95,2.967,103.8,104.1,5.2,253
2024-07-08T07:25:20.8364670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.6,2.967,103.8,104.1,5.3,252
2024-07-08T07:25:21.0864728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.06,2.967,103.8,104.1,5.6,254
2024-07-08T07:25:21.3363513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.39,2.967,103.8,104.1,5.7,254
2024-07-08T07:25:21.5878534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.97,2.966,102.2,104.1,5.7,254
2024-07-08T07:25:21.8362796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.1,2.966,102.2,104,5.6,252
2024-07-08T07:25:22.0862252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.3,2.966,102.2,104,5.9,255
2024-07-08T07:25:22.3361721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.96,2.966,102.2,104,6.4,250
2024-07-08T07:25:22.5883615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.74,2.97,100.8,104,6,249
2024-07-08T07:25:22.8383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.9,2.97,100.8,103.9,5.9,247
2024-07-08T07:25:23.0882881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.14,2.97,100.8,103.9,5.7,244
2024-07-08T07:25:23.3479684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.71,2.97,100.8,103.9,5.9,244
2024-07-08T07:25:23.5881672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.92,2.97,100.8,103.9,6,248
2024-07-08T07:25:23.8380957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.01,2.971,99.9,103.9,6.3,246
2024-07-08T07:25:24.0880423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.74,2.971,99.9,103.9,6.1,245
2024-07-08T07:25:24.3380033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.92,2.971,99.9,103.9,5.9,246
2024-07-08T07:25:24.5902999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.01,2.971,99.9,103.9,6.3,246
2024-07-08T07:25:24.8403131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.45,2.971,99.9,103.8,6.5,246
2024-07-08T07:25:25.0901250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.93,2.971,99.9,103.8,6.2,245
2024-07-08T07:25:25.3401635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.45,2.971,99.9,103.8,6.5,246
2024-07-08T07:25:25.5901444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.16,2.954,99.4,103.8,6.3,245
2024-07-08T07:25:25.8401847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.88,2.954,99.4,103.9,5.9,246
2024-07-08T07:25:26.0898619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.88,2.954,99.4,103.9,5.9,246
2024-07-08T07:25:26.3399636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.15,2.954,99.4,103.9,5.9,245
2024-07-08T07:25:26.5771483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.83,2.937,100,103.9,5.7,245
2024-07-08T07:25:26.8398889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.18,2.937,100,104,5.7,244
2024-07-08T07:25:27.0897858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.56,2.937,100,104,5.4,243
2024-07-08T07:25:27.3397638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.63,2.937,100,104,5.7,246
2024-07-08T07:25:27.5896938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.12,2.928,101.2,104,5.9,244
2024-07-08T07:25:27.8396594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.46,2.928,101.2,104.1,5.9,243
2024-07-08T07:25:28.0896136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,327.23,2.928,101.2,104.1,6.2,243
2024-07-08T07:25:28.3395940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.46,2.928,101.2,104.1,6.2,246
2024-07-08T07:25:28.5895588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.47,2.928,101.2,104.1,6.3,243
2024-07-08T07:25:28.8394944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.71,2.928,101.2,104.2,6.7,242
2024-07-08T07:25:29.0894395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.24,2.928,101.2,104.2,6.7,244
2024-07-08T07:25:29.3393100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.23,2.928,101.2,104.2,6.8,245
2024-07-08T07:25:29.5893155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.78,2.927,103.2,104.2,7.1,243
2024-07-08T07:25:29.8393198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.81,2.927,103.2,104.2,7,242
2024-07-08T07:25:30.0892146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.29,2.927,103.2,104.2,7,240
2024-07-08T07:25:30.3392020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.54,2.931,103.1,104.2,6.9,238
2024-07-08T07:25:30.5891098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.1,2.931,103.1,104.2,6.8,239
2024-07-08T07:25:30.8391256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.05,2.931,103.1,104.1,6.8,243
2024-07-08T07:25:31.0889441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.6,2.931,103.1,104.1,6.7,244
2024-07-08T07:25:31.3389809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.15,2.931,103.1,104.1,6.5,244
2024-07-08T07:25:31.5889232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,330.66,2.931,103.1,104.1,6.5,246
2024-07-08T07:25:31.8389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.74,2.93,102.2,103.8,6.4,247
2024-07-08T07:25:32.0888184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.97,2.93,102.2,103.8,6.1,247
2024-07-08T07:25:32.3388186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.44,2.93,102.2,103.8,6,248
2024-07-08T07:25:32.5887968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.63,2.928,100.9,103.8,6,246
2024-07-08T07:25:32.8386882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.57,2.928,100.9,103.7,6.1,247
2024-07-08T07:25:33.0885817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.28,2.928,100.9,103.7,5.9,246
2024-07-08T07:25:33.3386978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.54,2.928,100.9,103.7,5.8,244
2024-07-08T07:25:33.5885299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.77,2.914,99.9,103.7,5.6,244
2024-07-08T07:25:33.8385696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.59,2.914,99.9,103.8,5.7,246
2024-07-08T07:25:34.0884783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.97,2.914,99.9,103.8,5.5,246
2024-07-08T07:25:34.3384555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.88,2.902,99.3,103.8,5.5,246
2024-07-08T07:25:34.5884085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.47,2.902,99.3,103.8,5.6,245
2024-07-08T07:25:34.8383199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.51,2.902,99.3,103.9,5.5,244
2024-07-08T07:25:35.0882842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.88,2.902,99.3,103.9,5.3,244
2024-07-08T07:25:35.3381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.85,2.902,99.3,103.9,5.2,243
2024-07-08T07:25:35.5881294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.84,2.901,99.2,103.9,5,244
2024-07-08T07:25:35.8380748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.56,2.901,99.2,104,5.1,243
2024-07-08T07:25:36.0880016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.9,2.901,99.2,104,5.2,243
2024-07-08T07:25:36.3405148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.96,2.901,99.2,104,5.4,245
2024-07-08T07:25:36.5879528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.98,2.9,99.6,104,5.6,244
2024-07-08T07:25:36.8378806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.54,2.9,99.6,104.1,5.7,247
2024-07-08T07:25:37.0878673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.03,2.9,99.6,104.1,5.4,249
2024-07-08T07:25:37.3379093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.3,2.9,99.6,104.1,5.4,248
2024-07-08T07:25:37.5877679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.24,2.894,100.5,104.1,5.6,248
2024-07-08T07:25:37.8393288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.52,2.894,100.5,104,5.4,248
2024-07-08T07:25:38.0762082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.85,2.894,100.5,104,5.5,248
2024-07-08T07:25:38.3260553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.96,2.894,100.5,104,5.4,250
2024-07-08T07:25:38.5781982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.3,2.894,100.5,104,5.5,250
2024-07-08T07:25:38.8281234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.3,2.894,100.5,104,5.5,250
2024-07-08T07:25:39.0780647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.3,2.894,100.5,104,5.5,250
2024-07-08T07:25:39.3280494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.96,2.894,100.5,104,5.4,250
2024-07-08T07:25:39.5779551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.64,2.878,101.9,104,5.6,248
2024-07-08T07:25:39.8324365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.61,2.878,101.9,104,5.5,247
2024-07-08T07:25:40.0823622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.77,2.878,101.9,104,5.2,250
2024-07-08T07:25:40.3323541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.04,2.878,101.9,104,5,250
2024-07-08T07:25:40.5823318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.4,2.889,102.1,104,5.1,250
2024-07-08T07:25:40.8322764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.27,2.889,102.1,104,4.8,250
2024-07-08T07:25:41.0822274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.28,2.889,102.1,104,4.9,248
2024-07-08T07:25:41.3321638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.57,2.889,102.1,104,5,245
2024-07-08T07:25:41.5821371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.89,2.9,102.3,104,5,244
2024-07-08T07:25:41.8320790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.52,2.9,102.3,104.1,5.3,242
2024-07-08T07:25:42.0820026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.22,2.9,102.3,104.1,5.3,243
2024-07-08T07:25:42.3319977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.7,2.9,102.3,104.1,6,241
2024-07-08T07:25:42.5819630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.95,2.908,102.6,104.1,5.9,243
2024-07-08T07:25:42.8318729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.29,2.908,102.6,104.2,5.9,242
2024-07-08T07:25:43.0883207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329,2.908,102.6,104.2,6.1,245
2024-07-08T07:25:43.3317887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.95,2.908,102.6,104.2,5.9,247
2024-07-08T07:25:43.5817109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.22,2.912,102.7,104.2,5.9,246
2024-07-08T07:25:43.8316848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.75,2.912,102.7,104.2,6.1,246
2024-07-08T07:25:44.0816134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.71,2.912,102.7,104.2,6,249
2024-07-08T07:25:44.3316255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.91,2.912,102.7,104.2,5.9,251
2024-07-08T07:25:44.5815517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.9,2.913,102.4,104.2,5.6,251
2024-07-08T07:25:44.8313782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.88,2.913,102.4,104.1,5.7,252
2024-07-08T07:25:45.0814474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.36,2.913,102.4,104.1,5.7,254
2024-07-08T07:25:45.3314995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.29,2.913,102.4,104.1,5.6,253
2024-07-08T07:25:45.5813464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.67,2.913,101.6,104.1,5.7,252
2024-07-08T07:25:45.8313753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.2,2.913,101.6,103.9,5.6,252
2024-07-08T07:25:46.0813150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.86,2.913,101.6,103.9,5.5,252
2024-07-08T07:25:46.3311929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.52,2.913,101.6,103.9,5.2,253
2024-07-08T07:25:46.5812240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.73,2.913,101.6,103.9,5.1,251
2024-07-08T07:25:46.8311498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.11,2.9,100.2,103.6,5,250
2024-07-08T07:25:47.0840768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.41,2.9,100.2,103.6,5,249
2024-07-08T07:25:47.3309928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.48,2.9,100.2,103.6,5.1,250
2024-07-08T07:25:47.5810601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,328.14,2.9,100.2,103.6,5.2,249
2024-07-08T07:25:47.8309520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.04,2.9,100.2,103.5,5,250
2024-07-08T07:25:48.0809277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.94,2.9,100.2,103.5,4.8,251
2024-07-08T07:25:48.3308730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.01,2.9,100.2,103.5,4.8,254
2024-07-08T07:25:48.5807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.87,2.833,97.8,103.5,4.6,254
2024-07-08T07:25:48.8307938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.01,2.833,97.8,103.7,4.6,254
2024-07-08T07:25:49.0807270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.34,2.833,97.8,103.7,4.2,253
2024-07-08T07:25:49.3306898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.36,2.833,97.8,103.7,4.4,253
2024-07-08T07:25:49.5807373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.41,2.821,98.3,103.7,4.5,252
2024-07-08T07:25:49.8306126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327,2.821,98.3,104.1,4.5,251
2024-07-08T07:25:50.0805741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.32,2.821,98.3,104.1,4.5,250
2024-07-08T07:25:50.3304441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.46,2.821,98.3,104.1,4.6,251
2024-07-08T07:25:50.5804410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.15,2.832,100,104.1,4.5,252
2024-07-08T07:25:50.8304084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.35,2.832,100,104.4,4.5,252
2024-07-08T07:25:51.0802018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.35,2.832,100,104.4,4.5,252
2024-07-08T07:25:51.3350228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.35,2.832,100,104.4,4.5,252
2024-07-08T07:25:51.5849564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.55,2.85,101.6,104.4,4.6,254
2024-07-08T07:25:51.8349885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.85,2.85,101.6,104.5,4.7,258
2024-07-08T07:25:52.0848763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.33,2.85,101.6,104.5,4.9,256
2024-07-08T07:25:52.3348099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.75,2.85,101.6,104.5,5,256
2024-07-08T07:25:52.5850957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.16,2.85,101.6,104.5,5.1,256
2024-07-08T07:25:52.8347609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.36,2.85,101.6,104.3,5.2,260
2024-07-08T07:25:53.0847375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.88,2.85,101.6,104.3,5.2,258
2024-07-08T07:25:53.3346154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.74,2.85,101.6,104.3,5.1,257
2024-07-08T07:25:53.5846156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.1,2.877,102.5,104.3,5,258
2024-07-08T07:25:53.8345501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.11,2.877,102.5,104.1,4.9,256
2024-07-08T07:25:54.0845274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.69,2.877,102.5,104.1,4.8,256
2024-07-08T07:25:54.3345615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.69,2.877,102.5,104.1,4.8,256
2024-07-08T07:25:54.5844142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.17,2.877,101.5,104.1,4.6,257
2024-07-08T07:25:54.8344671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.79,2.877,101.5,104,4.4,255
2024-07-08T07:25:55.0726002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.72,2.877,101.5,104,4,255
2024-07-08T07:25:55.3224921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.62,2.877,101.5,104,4.1,254
2024-07-08T07:25:55.5723738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.6,2.868,100.5,104,3.9,253
2024-07-08T07:25:55.8224152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.6,2.868,100.5,104,3.9,253
2024-07-08T07:25:56.0723409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.43,2.868,100.5,104,3.8,252
2024-07-08T07:25:56.3223244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.85,2.868,100.5,104,3.6,253
2024-07-08T07:25:56.5722388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.26,2.862,100.4,104,3.6,252
2024-07-08T07:25:56.8222720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.8,2.862,100.4,104.1,3.4,248
2024-07-08T07:25:57.0721686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.25,2.862,100.4,104.1,3.8,245
2024-07-08T07:25:57.3222237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.6,2.862,100.4,104.1,4,244
2024-07-08T07:25:57.5721358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.69,2.868,101.1,104.1,3.8,247
2024-07-08T07:25:57.8221276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.51,2.868,101.1,104.2,4,245
2024-07-08T07:25:58.0720918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.37,2.868,101.1,104.2,4,248
2024-07-08T07:25:58.3220408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.35,2.868,101.1,104.2,3.8,248
2024-07-08T07:25:58.5718682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.06,2.881,101.8,104.2,3.6,249
2024-07-08T07:25:58.8219987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.06,2.881,101.8,104.2,3.6,249
2024-07-08T07:25:59.0718880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.79,2.881,101.8,104.2,3.8,255
2024-07-08T07:25:59.3218594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.8,2.881,101.8,104.2,3.7,256
2024-07-08T07:25:59.5717835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.65,2.888,102.1,104.2,3.6,255
2024-07-08T07:25:59.8217164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.79,2.888,102.1,104.1,3.8,255
2024-07-08T07:26:00.0750354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.18,2.888,102.1,104.1,3.8,254
2024-07-08T07:26:00.3249607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.55,2.888,102.1,104.1,4,256
2024-07-08T07:26:00.5749834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.38,2.888,102.1,104.1,4.1,258
2024-07-08T07:26:00.8249221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.52,2.877,101.6,104,4.2,253
2024-07-08T07:26:01.0748256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.01,2.877,101.6,104,4.3,253
2024-07-08T07:26:01.3247695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.01,2.877,101.6,104,4.3,253
2024-07-08T07:26:01.5747119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.04,2.852,100.7,104,4.4,251
2024-07-08T07:26:01.8308906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.57,2.852,100.7,104,4.3,251
2024-07-08T07:26:02.0807674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.44,2.852,100.7,104,4.2,250
2024-07-08T07:26:02.3307576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.52,2.852,100.7,104,4.5,242
2024-07-08T07:26:02.5807571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.83,2.835,100.1,104,5,240
2024-07-08T07:26:02.8306890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.57,2.835,100.1,104.1,4.9,240
2024-07-08T07:26:03.0806174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.86,2.835,100.1,104.1,5.7,244
2024-07-08T07:26:03.3305610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.54,2.835,100.1,104.1,5.4,242
2024-07-08T07:26:03.5804840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.84,2.827,100,104.1,5.4,241
2024-07-08T07:26:03.8304037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.49,2.827,100,104.2,5.5,240
2024-07-08T07:26:04.0803945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.34,2.827,100,104.2,5.4,243
2024-07-08T07:26:04.3303635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.75,2.827,100,104.2,5,244
2024-07-08T07:26:04.5803463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.02,2.827,100,104.2,4.7,246
2024-07-08T07:26:04.8303052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.74,2.832,100.2,104.3,4.6,237
2024-07-08T07:26:05.0802906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.51,2.832,100.2,104.3,4,237
2024-07-08T07:26:05.3301680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.74,2.832,100.2,104.3,4.7,238
2024-07-08T07:26:05.5850947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.81,2.855,100.7,104.3,4.4,235
2024-07-08T07:26:05.8349904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.31,2.855,100.7,104.4,4.6,230
2024-07-08T07:26:06.0849642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.66,2.855,100.7,104.4,5.2,234
2024-07-08T07:26:06.3348557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.79,2.875,101.3,104.4,5.1,230
2024-07-08T07:26:06.5848981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.62,2.875,101.3,104.4,5.9,230
2024-07-08T07:26:06.8349144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.38,2.875,101.3,104.5,6.1,229
2024-07-08T07:26:07.0848275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.76,2.875,101.3,104.5,6.3,229
2024-07-08T07:26:07.3249077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.8,2.875,101.3,104.5,6.5,234
2024-07-08T07:26:07.5748530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.62,2.876,101.7,104.5,6.5,239
2024-07-08T07:26:07.8247258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.77,2.876,101.7,104.3,6.5,246
2024-07-08T07:26:08.0746996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.01,2.876,101.7,104.3,6.4,244
2024-07-08T07:26:08.3246949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.75,2.876,101.7,104.3,6.4,241
2024-07-08T07:26:08.5746849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.05,2.876,101.7,104.3,6.1,241
2024-07-08T07:26:08.8246068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.15,2.863,101.5,104.1,6.1,244
2024-07-08T07:26:09.0766740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.4,2.863,101.5,104.1,6.1,243
2024-07-08T07:26:09.3266316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.01,2.863,101.5,104.1,5.8,238
2024-07-08T07:26:09.5765796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.58,2.849,100.6,104.1,6,237
2024-07-08T07:26:09.8265247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.75,2.849,100.6,103.9,5.4,241
2024-07-08T07:26:10.0783610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.99,2.849,100.6,103.9,5.3,246
2024-07-08T07:26:10.3282569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.06,2.849,100.6,103.9,5.9,245
2024-07-08T07:26:10.5782167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.61,2.839,99.8,103.9,5.7,244
2024-07-08T07:26:10.8282336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325,2.839,99.8,103.9,5.4,243
2024-07-08T07:26:11.0781588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.35,2.839,99.8,103.9,5.1,242
2024-07-08T07:26:11.3281239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.8,2.839,99.8,103.9,5,246
2024-07-08T07:26:11.5720452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.48,2.832,99.8,103.9,5.3,251
2024-07-08T07:26:11.8219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.26,2.832,99.8,104,2.9,232
2024-07-08T07:26:12.0718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.03,2.832,99.8,104,4.2,221
2024-07-08T07:26:12.3218726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.34,2.83,100.4,104,5.4,236
2024-07-08T07:26:12.5718155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.02,2.83,100.4,104,5.5,238
2024-07-08T07:26:12.8217796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.61,2.83,100.4,104.2,5.3,238
2024-07-08T07:26:13.0717611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.4,2.83,100.4,104.2,5.1,240
2024-07-08T07:26:13.3216574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.5,2.83,100.4,104.2,4.9,244
2024-07-08T07:26:13.5716792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.11,2.828,101.2,104.2,5,244
2024-07-08T07:26:13.8215322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.26,2.828,101.2,104.3,5,247
2024-07-08T07:26:14.0715452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.1,2.828,101.2,104.3,5.2,250
2024-07-08T07:26:14.3215313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.18,2.828,101.2,104.3,5.3,251
2024-07-08T07:26:14.5714124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.87,2.828,101.2,104.3,5.5,251
2024-07-08T07:26:14.8214210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.41,2.826,102,104.3,5.6,251
2024-07-08T07:26:15.0713107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.73,2.826,102,104.3,5.7,251
2024-07-08T07:26:15.3212434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.05,2.826,102,104.3,5.8,247
2024-07-08T07:26:15.5713122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.52,2.821,102.5,104.3,6.1,245
2024-07-08T07:26:15.8212186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.51,2.821,102.5,104.3,6,248
2024-07-08T07:26:16.0711575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.49,2.821,102.5,104.3,5.9,251
2024-07-08T07:26:16.3211413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.46,2.821,102.5,104.3,5.8,254
2024-07-08T07:26:16.5709447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.63,2.821,102.5,104.3,5.7,252
2024-07-08T07:26:16.8210028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.31,2.821,102.5,104.2,5.4,253
2024-07-08T07:26:17.0709546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.03,2.822,102.2,104.2,5.4,250
2024-07-08T07:26:17.3210053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.58,2.822,102.2,104.2,5.4,248
2024-07-08T07:26:17.5708794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330,2.822,102.2,104.2,5.1,250
2024-07-08T07:26:17.8207839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.28,2.822,102.2,104.1,5.2,250
2024-07-08T07:26:18.0706352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.86,2.822,102.2,104.1,5,249
2024-07-08T07:26:18.3207201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.64,2.822,102.2,104.1,5.4,244
2024-07-08T07:26:18.5706264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.39,2.865,100.2,104.1,5.3,241
2024-07-08T07:26:18.8205158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.45,2.865,100.2,104.2,5.2,240
2024-07-08T07:26:19.0705379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.32,2.865,100.2,104.2,5.2,234
2024-07-08T07:26:19.3204980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.69,2.865,100.2,104.2,5.1,232
2024-07-08T07:26:19.5704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.92,2.899,99.9,104.2,4.8,231
2024-07-08T07:26:19.8203705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.75,2.899,99.9,104.3,4.6,230
2024-07-08T07:26:20.0703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.39,2.899,99.9,104.3,4.4,232
2024-07-08T07:26:20.3202196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.32,2.899,99.9,104.3,4.6,234
2024-07-08T07:26:20.5748562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.72,2.899,99.9,104.3,4.5,232
2024-07-08T07:26:20.8201989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.51,2.899,99.9,104.4,4.5,230
2024-07-08T07:26:21.0733136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.23,2.907,100.5,104.4,4.7,233
2024-07-08T07:26:21.3232915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.53,2.907,100.5,104.4,4.7,235
2024-07-08T07:26:21.5731051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.07,2.907,100.5,104.4,5.1,234
2024-07-08T07:26:21.8231118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.67,2.907,100.5,104.3,5.1,235
2024-07-08T07:26:22.0730559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.3,2.874,101.2,104.3,5.3,236
2024-07-08T07:26:22.3229820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.99,2.874,101.2,104.3,5.3,237
2024-07-08T07:26:22.5729835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.65,2.874,101.2,104.3,5.5,240
2024-07-08T07:26:22.8229904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.94,2.822,101.3,104.2,5.2,237
2024-07-08T07:26:23.0729345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.94,2.822,101.3,104.2,5.2,237
2024-07-08T07:26:23.3228346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.17,2.822,101.3,104.2,5,244
2024-07-08T07:26:23.5728212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.17,2.822,101.3,104.2,5.4,245
2024-07-08T07:26:23.8227777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.82,2.791,100.8,104,4.8,249
2024-07-08T07:26:24.0727387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.35,2.791,100.8,104,4.9,242
2024-07-08T07:26:24.3226421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.64,2.791,100.8,104,4.7,239
2024-07-08T07:26:24.5725528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317,2.791,100.8,104,4.4,235
2024-07-08T07:26:24.8225989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.08,2.791,100.3,103.9,4.6,236
2024-07-08T07:26:25.0725140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.5,2.791,100.3,103.9,4.3,232
2024-07-08T07:26:25.3224864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.68,2.805,100.2,103.9,4.2,233
2024-07-08T07:26:25.5724375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.22,2.805,100.2,103.9,4.1,244
2024-07-08T07:26:25.8224002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.38,2.805,100.2,103.9,4.2,242
2024-07-08T07:26:26.0723985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.04,2.805,100.2,103.9,4,238
2024-07-08T07:26:26.3222046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.14,2.805,100.2,103.9,4,243
2024-07-08T07:26:26.5721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.93,2.816,100.6,103.9,4.3,239
2024-07-08T07:26:26.8221293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.88,2.816,100.6,104,4.2,241
2024-07-08T07:26:27.0721459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.52,2.816,100.6,104,4.3,246
2024-07-08T07:26:27.3220914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.26,2.816,100.6,104,4.4,251
2024-07-08T07:26:27.5720366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.36,2.802,101.1,104,4.6,248
2024-07-08T07:26:27.8219944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.64,2.802,101.1,104.2,5.3,246
2024-07-08T07:26:28.0719556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.45,2.802,101.1,104.2,5,250
2024-07-08T07:26:28.3218958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.16,2.802,101.1,104.2,4.7,257
2024-07-08T07:26:28.5717659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.51,2.775,101.5,104.2,4.4,262
2024-07-08T07:26:28.8218170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.83,2.775,101.5,104.3,4.5,263
2024-07-08T07:26:29.0717433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.91,2.775,101.5,104.3,4.2,267
2024-07-08T07:26:29.3216908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.28,2.775,101.5,104.3,4.4,270
2024-07-08T07:26:29.5716972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.62,2.762,101.8,104.3,4.5,268
2024-07-08T07:26:29.8215908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334,2.762,101.8,104.3,4.2,261
2024-07-08T07:26:30.0715357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.41,2.762,101.8,104.3,4.6,271
2024-07-08T07:26:30.3214857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,345.51,2.762,101.8,104.3,4.7,273
2024-07-08T07:26:30.5714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,341.4,2.774,101.9,104.3,4.4,270
2024-07-08T07:26:30.8213711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,341.43,2.774,101.9,104.3,4.8,267
2024-07-08T07:26:31.0713527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.43,2.774,101.9,104.3,4.9,265
2024-07-08T07:26:31.3213291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.44,2.774,101.9,104.3,5,259
2024-07-08T07:26:31.5712671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.77,2.811,101.6,104.3,5,264
2024-07-08T07:26:31.8211874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.71,2.811,101.6,104.2,4.8,272
2024-07-08T07:26:32.0710971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.71,2.811,101.6,104.2,4.8,272
2024-07-08T07:26:32.3210558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.25,2.811,101.6,104.2,4.8,274
2024-07-08T07:26:32.5710634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,350.85,2.847,101.2,104.2,4.4,284
2024-07-08T07:26:32.8209901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.04,2.847,101.2,104.1,5.6,279
2024-07-08T07:26:33.0709056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.22,2.847,101.2,104.1,5.3,275
2024-07-08T07:26:33.3208600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.75,2.847,101.2,104.1,5,270
2024-07-08T07:26:33.5708092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.08,2.849,100.8,104.1,4.8,272
2024-07-08T07:26:33.8207864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,340.94,2.849,100.8,104.1,4.4,271
2024-07-08T07:26:34.0708034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.76,2.849,100.8,104.1,4.7,271
2024-07-08T07:26:34.3206451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.43,2.849,100.8,104.1,4.6,270
2024-07-08T07:26:34.5706433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.43,2.82,100.3,104.1,4.7,273
2024-07-08T07:26:34.8205728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.79,2.82,100.3,104.1,5,270
2024-07-08T07:26:35.0705592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.24,2.82,100.3,104.1,4.8,272
2024-07-08T07:26:35.3204975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.24,2.82,100.3,104.1,4.8,272
2024-07-08T07:26:35.5704070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.27,2.785,99.9,104.1,4.9,271
2024-07-08T07:26:35.8203611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,346.7,2.785,99.9,104.2,4.9,274
2024-07-08T07:26:36.0703386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.07,2.785,99.9,104.2,5,275
2024-07-08T07:26:36.3202513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.07,2.785,99.9,104.2,5,275
2024-07-08T07:26:36.5702377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.28,2.772,100.1,104.2,4.9,277
2024-07-08T07:26:36.8201949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,345.01,2.772,100.1,104.3,4.7,273
2024-07-08T07:26:37.0701449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.82,2.772,100.1,104.3,4.8,272
2024-07-08T07:26:37.3200886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.72,2.772,100.1,104.3,4.7,270
2024-07-08T07:26:37.5701217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.1,2.788,101,104.3,4.8,271
2024-07-08T07:26:37.8200194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.21,2.788,101,104.3,4.6,270
2024-07-08T07:26:38.0699282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,345.06,2.788,101,104.3,4.7,273
2024-07-08T07:26:38.3199309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.87,2.788,101,104.3,5.2,278
2024-07-08T07:26:38.5698315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.49,2.809,102,104.3,5.1,272
2024-07-08T07:26:38.8198221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.27,2.809,102,104.3,5.3,273
2024-07-08T07:26:39.0697514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.99,2.809,102,104.3,5.2,272
2024-07-08T07:26:39.3275676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,350.03,2.809,102,104.3,5.5,274
2024-07-08T07:26:39.5696441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.27,2.811,102.4,104.3,5.5,273
2024-07-08T07:26:39.8195957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.92,2.811,102.4,104.2,5.4,272
2024-07-08T07:26:40.0695524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.24,2.811,102.4,104.2,5.7,272
2024-07-08T07:26:40.3194646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.15,2.811,102.4,104.2,5.8,275
2024-07-08T07:26:40.5694441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.53,2.791,102.1,104.2,5.7,271
2024-07-08T07:26:40.8193759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.5,2.791,102.1,103.9,5.6,273
2024-07-08T07:26:41.0693632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.33,2.791,102.1,103.9,5.6,274
2024-07-08T07:26:41.3193057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.14,2.791,102.1,103.9,5.3,273
2024-07-08T07:26:41.5692930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.69,2.767,101.5,103.9,5.3,276
2024-07-08T07:26:41.8192709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.1,2.767,101.5,103.8,5.2,276
2024-07-08T07:26:42.0691395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.45,2.767,101.5,103.8,5.4,274
2024-07-08T07:26:42.3191046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.97,2.767,101.5,103.8,5.3,274
2024-07-08T07:26:42.5690384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.55,2.748,101.1,103.8,5,274
2024-07-08T07:26:42.8189619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,347.35,2.748,101.1,103.9,5.1,273
2024-07-08T07:26:43.0689836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.76,2.748,101.1,103.9,5.1,271
2024-07-08T07:26:43.3189056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.92,2.748,101.1,103.9,5.3,270
2024-07-08T07:26:43.5688284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.14,2.744,100.8,103.9,5.3,274
2024-07-08T07:26:43.8187150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,350.61,2.744,100.8,104.1,5.4,275
2024-07-08T07:26:44.0687685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.14,2.744,100.8,104.1,5.4,272
2024-07-08T07:26:44.3204894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.79,2.744,100.8,104.1,5.2,269
2024-07-08T07:26:44.5685484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.1,2.744,100.8,104.1,5.1,270
2024-07-08T07:26:44.8185687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.8,2.747,100.7,104.3,5.1,272
2024-07-08T07:26:45.0685865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,347.88,2.747,100.7,104.3,5,274
2024-07-08T07:26:45.3185109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.97,2.747,100.7,104.3,4.9,271
2024-07-08T07:26:45.5684411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.19,2.747,100.7,104.3,4.9,270
2024-07-08T07:26:45.8184075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.27,2.747,100.7,104.4,4.9,270
2024-07-08T07:26:46.0683493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.23,2.746,100.5,104.4,4.9,270
2024-07-08T07:26:46.3182438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.23,2.746,100.5,104.4,4.9,270
2024-07-08T07:26:46.5682110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,342.38,2.746,100.5,104.4,4.7,269
2024-07-08T07:26:46.8182070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.55,2.746,100.9,104.4,4.9,269
2024-07-08T07:26:47.0681592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.84,2.746,100.9,104.4,5,270
2024-07-08T07:26:47.3181250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.34,2.746,100.9,104.4,5.1,270
2024-07-08T07:26:47.5681101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.84,2.746,100.9,104.4,5,270
2024-07-08T07:26:47.8209721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.87,2.746,100.9,104.2,5.2,269
2024-07-08T07:26:48.0709318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.87,2.746,100.9,104.2,5.2,269
2024-07-08T07:26:48.3244314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.4,2.746,100.9,104.2,5.4,271
2024-07-08T07:26:48.5744900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.34,2.771,101.5,104.2,6,274
2024-07-08T07:26:48.8244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.4,2.771,101.5,104.1,6.1,269
2024-07-08T07:26:49.0744219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.21,2.771,101.5,104.1,5.4,271
2024-07-08T07:26:49.3243505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,356.39,2.786,101.5,104.1,6.2,278
2024-07-08T07:26:49.5742921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,351.5,2.786,101.5,104.1,5.3,277
2024-07-08T07:26:49.8242281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.34,2.786,101.5,104.1,5.5,272
2024-07-08T07:26:50.0741904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,348.78,2.786,101.5,104.1,5.6,272
2024-07-08T07:26:50.3240879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.26,2.786,101.5,104.1,6.3,274
2024-07-08T07:26:50.5751185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,352.23,2.787,101.5,104.1,6.5,272
2024-07-08T07:26:50.8239954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.27,2.787,101.5,104.1,5.9,265
2024-07-08T07:26:51.0739349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.72,2.787,101.5,104.1,4.5,266
2024-07-08T07:26:51.3239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.27,2.787,101.5,104.1,5.4,270
2024-07-08T07:26:51.5738608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.7,2.768,101.7,104.1,5.8,267
2024-07-08T07:26:51.8237645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.71,2.768,101.7,104.2,6.1,268
2024-07-08T07:26:52.0738469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.76,2.768,101.7,104.2,6.5,270
2024-07-08T07:26:52.3235839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,350.94,2.768,101.7,104.2,6.3,271
2024-07-08T07:26:52.5737665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,358.28,2.752,101.8,104.2,6.6,278
2024-07-08T07:26:52.8235884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,354.35,2.752,101.8,104.3,6,276
2024-07-08T07:26:53.0735974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.78,2.752,101.8,104.3,4.7,244
2024-07-08T07:26:53.3235272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,353.49,2.752,101.8,104.3,6,275
2024-07-08T07:26:53.5734514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.91,2.746,101.6,104.3,5.2,261
2024-07-08T07:26:53.8233747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.25,2.746,101.6,104.3,5.5,252
2024-07-08T07:26:54.0733746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.33,2.746,101.6,104.3,5.5,260
2024-07-08T07:26:54.3161523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.41,2.746,101.6,104.3,5.1,270
2024-07-08T07:26:54.5732991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.34,2.749,101.4,104.3,5.1,270
2024-07-08T07:26:54.8232139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,346.21,2.749,101.4,104.1,5.5,269
2024-07-08T07:26:55.0731654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.82,2.749,101.4,104.1,5.9,269
2024-07-08T07:26:55.3231348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.92,2.749,101.4,104.1,5.9,263
2024-07-08T07:26:55.5730961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.07,2.753,101,104.1,5.4,258
2024-07-08T07:26:55.8229940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.6,2.753,101,104,5.1,255
2024-07-08T07:26:56.0729336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.2,2.753,101,104,4.1,270
2024-07-08T07:26:56.3228659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.51,2.753,101,104,4,270
2024-07-08T07:26:56.5728594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.22,2.744,100.6,104,5.7,267
2024-07-08T07:26:56.8227693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.25,2.744,100.6,104,6.3,268
2024-07-08T07:26:57.0727927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.07,2.744,100.6,104,6,263
2024-07-08T07:26:57.3227195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.21,2.744,100.6,104,5.6,265
2024-07-08T07:26:57.5726006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.19,2.73,100.5,104,5,263
2024-07-08T07:26:57.8226054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.4,2.73,100.5,104.2,4.8,263
2024-07-08T07:26:58.0725646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.89,2.73,100.5,104.2,5.1,267
2024-07-08T07:26:58.3225063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.2,2.73,100.5,104.2,5.3,270
2024-07-08T07:26:58.5723928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.12,2.72,100.8,104.2,5.2,274
2024-07-08T07:26:58.8224064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.9,2.72,100.8,104.4,5.3,268
2024-07-08T07:26:59.0723556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.51,2.72,100.8,104.4,4.4,267
2024-07-08T07:26:59.3223509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.67,2.72,100.8,104.4,4.3,261
2024-07-08T07:26:59.5721636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.86,2.723,101.5,104.4,4.8,263
2024-07-08T07:26:59.8222001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.85,2.723,101.5,104.4,5,267
2024-07-08T07:27:00.0721392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.92,2.723,101.5,104.4,4.5,261
2024-07-08T07:27:00.3220826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.32,2.723,101.5,104.4,5.1,267
2024-07-08T07:27:00.5718999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.76,2.726,102,104.4,4.9,270
2024-07-08T07:27:00.8220025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.23,2.726,102,104.3,5.3,267
2024-07-08T07:27:01.0720166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.89,2.726,102,104.3,5.4,253
2024-07-08T07:27:01.3219320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.02,2.726,102,104.3,5.1,256
2024-07-08T07:27:01.5718354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.44,2.734,102.2,104.3,5.7,264
2024-07-08T07:27:01.8217757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.38,2.734,102.2,104.1,5.1,266
2024-07-08T07:27:02.0718070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.9,2.734,102.2,104.1,5,262
2024-07-08T07:27:02.3217193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.94,2.734,102.2,104.1,5,258
2024-07-08T07:27:02.5716626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.7,2.754,102.1,104.1,5.1,256
2024-07-08T07:27:02.8215816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.78,2.754,102.1,104,5,254
2024-07-08T07:27:03.0715207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.57,2.754,102.1,104,4.8,252
2024-07-08T07:27:03.3214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.82,2.754,102.1,104,4.6,255
2024-07-08T07:27:03.5715244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.26,2.769,101.9,104,4.6,253
2024-07-08T07:27:03.8214759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.37,2.769,101.9,104,4.4,253
2024-07-08T07:27:04.0738900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.2,2.769,101.9,104,4.6,250
2024-07-08T07:27:04.3238007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.8,2.769,101.9,104,4.7,256
2024-07-08T07:27:04.5738054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.26,2.769,101.8,104,5.3,264
2024-07-08T07:27:04.8237482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.69,2.769,101.8,104.1,5.4,269
2024-07-08T07:27:05.0736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.1,2.769,101.8,104.1,5.4,267
2024-07-08T07:27:05.3236692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.48,2.769,101.8,104.1,5.4,270
2024-07-08T07:27:05.5736357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.77,2.749,101.9,104.1,5.5,262
2024-07-08T07:27:05.8235539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.84,2.749,101.9,104.3,5.5,258
2024-07-08T07:27:06.0735040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.48,2.749,101.9,104.3,5.2,263
2024-07-08T07:27:06.3234810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.79,2.749,101.9,104.3,5.1,260
2024-07-08T07:27:06.5734138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.53,2.732,102,104.3,5,260
2024-07-08T07:27:06.8233925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.39,2.732,102,104.4,4.9,263
2024-07-08T07:27:07.0733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.7,2.732,102,104.4,4.5,262
2024-07-08T07:27:07.3233304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.21,2.732,102,104.4,4.6,262
2024-07-08T07:27:07.5744001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.93,2.72,101.9,104.4,4.5,265
2024-07-08T07:27:07.8231799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.5,2.72,101.9,104.2,4,263
2024-07-08T07:27:08.0731845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.56,2.72,101.9,104.2,3.9,270
2024-07-08T07:27:08.3230183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.79,2.72,101.9,104.2,4.6,267
2024-07-08T07:27:08.5730829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.93,2.713,101.2,104.2,4.5,264
2024-07-08T07:27:08.8230132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.82,2.713,101.2,103.9,4.7,260
2024-07-08T07:27:09.0763940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.89,2.713,101.2,103.9,5.3,258
2024-07-08T07:27:09.3262941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.1,2.713,101.2,103.9,4.7,259
2024-07-08T07:27:09.5762924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.34,2.706,100.2,103.9,4.5,261
2024-07-08T07:27:09.8262189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.23,2.706,100.2,103.8,4.8,263
2024-07-08T07:27:10.0762769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.7,2.706,100.2,103.8,4.6,265
2024-07-08T07:27:10.3261571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.16,2.706,100.2,103.8,4.4,263
2024-07-08T07:27:10.5759870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.86,2.69,99.6,103.8,4.3,262
2024-07-08T07:27:10.8260643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.52,2.69,99.6,103.9,3.9,262
2024-07-08T07:27:11.0759674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.74,2.69,99.6,103.9,3.6,264
2024-07-08T07:27:11.3259004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.21,2.69,99.6,103.9,3.9,266
2024-07-08T07:27:11.5758898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.09,2.676,99.9,103.9,3.9,264
2024-07-08T07:27:11.8138751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.55,2.676,99.9,104.1,3.8,267
2024-07-08T07:27:12.0637683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.9,2.676,99.9,104.1,3.8,269
2024-07-08T07:27:12.3136953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.64,2.676,99.9,104.1,4,268
2024-07-08T07:27:12.5636474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.34,2.683,101.2,104.1,4.1,269
2024-07-08T07:27:12.8136418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.41,2.683,101.2,104.2,4.1,269
2024-07-08T07:27:13.0635511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.35,2.683,101.2,104.2,4,267
2024-07-08T07:27:13.3134558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.61,2.683,101.2,104.2,4.1,265
2024-07-08T07:27:13.5633602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.02,2.711,102.7,104.2,4.2,263
2024-07-08T07:27:13.8133704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.83,2.711,102.7,104.2,4.4,264
2024-07-08T07:27:14.0633744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.22,2.711,102.7,104.2,4.5,261
2024-07-08T07:27:14.3132803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.19,2.711,102.7,104.2,4.7,261
2024-07-08T07:27:14.5633389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.2,2.711,102.7,104.2,4.8,259
2024-07-08T07:27:14.8132046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.34,2.753,103.5,104.2,5.1,263
2024-07-08T07:27:15.0631610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.9,2.753,103.5,104.2,5,263
2024-07-08T07:27:15.3287738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.65,2.753,103.5,104.2,5.3,261
2024-07-08T07:27:15.5786752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.36,2.753,103.5,104.2,5.5,257
2024-07-08T07:27:15.8129870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.87,2.762,103.2,104.1,4.8,259
2024-07-08T07:27:16.0833274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.77,2.762,103.2,104.1,4.8,263
2024-07-08T07:27:16.3285346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.96,2.762,103.2,104.1,4.8,270
2024-07-08T07:27:16.5785016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.16,2.746,102,104.1,3.4,258
2024-07-08T07:27:16.8128241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.77,2.746,102,104.1,3.3,262
2024-07-08T07:27:17.0783809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.07,2.746,102,104.1,3.1,260
2024-07-08T07:27:17.3283813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.08,2.746,102,104.1,2.8,265
2024-07-08T07:27:17.5627047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.13,2.746,102,104.1,3.4,263
2024-07-08T07:27:17.8124876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.65,2.721,100.7,104.1,4.1,263
2024-07-08T07:27:18.0625589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.1,2.721,100.7,104.1,4.3,269
2024-07-08T07:27:18.3125202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.75,2.721,100.7,104.1,4,267
2024-07-08T07:27:18.5624568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.29,2.705,100,104.1,3.8,267
2024-07-08T07:27:18.8124216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.63,2.705,100,104.1,3.8,269
2024-07-08T07:27:19.0623711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.5,2.705,100,104.1,3.6,265
2024-07-08T07:27:19.3122957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.6,2.705,100,104.1,3.6,262
2024-07-08T07:27:19.5778609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.19,2.714,100.1,104.1,3.7,265
2024-07-08T07:27:19.8278544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,332.14,2.714,100.1,104.1,3.2,270
2024-07-08T07:27:20.0621576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.29,2.714,100.1,104.1,3.3,262
2024-07-08T07:27:20.3277333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.9,2.714,100.1,104.1,2.8,260
2024-07-08T07:27:20.5644020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.11,2.742,100.9,104.1,2.7,260
2024-07-08T07:27:20.8143729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.13,2.742,100.9,104.1,2.7,256
2024-07-08T07:27:21.0642664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.51,2.742,100.9,104.1,3.1,258
2024-07-08T07:27:21.3141533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,328.4,2.742,100.9,104.1,3.1,265
2024-07-08T07:27:21.5642838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.72,2.752,102.1,104.1,3.1,263
2024-07-08T07:27:21.8141348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.39,2.752,102.1,104.1,3.4,255
2024-07-08T07:27:22.0641216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.88,2.752,102.1,104.1,3.6,257
2024-07-08T07:27:22.3140205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.15,2.752,102.1,104.1,3.4,258
2024-07-08T07:27:22.5639936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.78,2.728,102.9,104.1,3.7,263
2024-07-08T07:27:22.8139763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.38,2.728,102.9,104,3.8,263
2024-07-08T07:27:23.0638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.58,2.728,102.9,104,4.1,265
2024-07-08T07:27:23.3138234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.16,2.728,102.9,104,4.3,267
2024-07-08T07:27:23.5637470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.45,2.728,102.9,104,4.3,266
2024-07-08T07:27:23.8137343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.02,2.676,103.2,104,4.4,261
2024-07-08T07:27:24.0636811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.43,2.676,103.2,104,4.4,263
2024-07-08T07:27:24.3136420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.72,2.676,103.2,104,4.4,262
2024-07-08T07:27:24.5635709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.59,2.642,102.7,104,4.7,269
2024-07-08T07:27:24.8135576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.45,2.642,102.7,104,5,263
2024-07-08T07:27:25.0635431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.06,2.642,102.7,104,4.9,267
2024-07-08T07:27:25.3134532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.59,2.642,102.7,104,4.7,269
2024-07-08T07:27:25.5634158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,342.18,2.649,101.7,104,4.5,269
2024-07-08T07:27:25.8134157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,342.18,2.649,101.7,104,4.5,269
2024-07-08T07:27:26.0633112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.32,2.649,101.7,104,4.5,261
2024-07-08T07:27:26.3132502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.11,2.649,101.7,104,4.1,255
2024-07-08T07:27:26.5632161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.3,2.684,100.7,104,4,254
2024-07-08T07:27:26.8131123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.11,2.684,100.7,104,3.8,257
2024-07-08T07:27:27.0631236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.23,2.684,100.7,104,3.7,255
2024-07-08T07:27:27.3130452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.11,2.684,100.7,104,3.8,257
2024-07-08T07:27:27.5630167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.27,2.71,100.1,104,3.4,254
2024-07-08T07:27:27.8129267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.14,2.71,100.1,104.1,3.4,252
2024-07-08T07:27:28.0629200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.24,2.71,100.1,104.1,3.2,251
2024-07-08T07:27:28.3128528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.23,2.71,100.1,104.1,3.6,255
2024-07-08T07:27:28.5627941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.55,2.714,100.1,104.1,3.6,262
2024-07-08T07:27:28.8127362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.44,2.714,100.1,104.2,3.5,258
2024-07-08T07:27:29.0626846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.6,2.714,100.1,104.2,3.5,250
2024-07-08T07:27:29.3126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.95,2.714,100.1,104.2,3.8,251
2024-07-08T07:27:29.5626151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.96,2.706,100.8,104.2,3.5,255
2024-07-08T07:27:29.8125218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.53,2.706,100.8,104.3,3.7,257
2024-07-08T07:27:30.0624895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.73,2.706,100.8,104.3,4.3,261
2024-07-08T07:27:30.3124490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.08,2.706,100.8,104.3,4.5,260
2024-07-08T07:27:30.5624334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.96,2.705,101.8,104.3,4.5,258
2024-07-08T07:27:30.8123745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.77,2.705,101.8,104.3,4.4,257
2024-07-08T07:27:31.0701242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.46,2.705,101.8,104.3,4.8,254
2024-07-08T07:27:31.3200770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.61,2.705,101.8,104.3,5.1,258
2024-07-08T07:27:31.5700335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.64,2.714,102.6,104.3,4.4,258
2024-07-08T07:27:31.8199014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.23,2.714,102.6,104.2,5.4,265
2024-07-08T07:27:32.0699416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.66,2.714,102.6,104.2,4.4,261
2024-07-08T07:27:32.3198321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.33,2.714,102.6,104.2,4.7,264
2024-07-08T07:27:32.5696951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.7,2.725,102.5,104.2,3.7,255
2024-07-08T07:27:32.8197194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.58,2.725,102.5,104.1,4.4,248
2024-07-08T07:27:33.0697836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.84,2.725,102.5,104.1,3.5,249
2024-07-08T07:27:33.3234825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.17,2.725,102.5,104.1,4,247
2024-07-08T07:27:33.5696197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.26,2.725,102.5,104.1,3.8,234
2024-07-08T07:27:33.8195746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.89,2.725,102.5,104.1,3.6,221
2024-07-08T07:27:34.0695518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.21,2.719,101.8,104.1,2.5,212
2024-07-08T07:27:34.3194416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.4,2.719,101.8,104.1,3,215
2024-07-08T07:27:34.5694004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.55,2.719,101.8,104.1,3.3,210
2024-07-08T07:27:34.8193945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.96,2.713,101.5,104.1,3.5,231
2024-07-08T07:27:35.0692717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,311.35,2.713,101.5,104.1,3,234
2024-07-08T07:27:35.3193015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.47,2.713,101.5,104.1,2.9,216
2024-07-08T07:27:35.5692221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.06,2.713,101.5,104.1,2.8,210
2024-07-08T07:27:35.8190861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.66,2.717,101.8,104.2,2.3,230
2024-07-08T07:27:36.0691711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.28,2.717,101.8,104.2,3.6,254
2024-07-08T07:27:36.3190542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.2,2.717,101.8,104.2,3.9,265
2024-07-08T07:27:36.5690004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.71,2.722,102.4,104.2,4,269
2024-07-08T07:27:36.8189215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.98,2.722,102.4,104.2,4,262
2024-07-08T07:27:37.0689354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.81,2.722,102.4,104.2,3.8,259
2024-07-08T07:27:37.3188310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.68,2.722,102.4,104.2,4,257
2024-07-08T07:27:37.5687705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.05,2.72,102.7,104.2,4.3,258
2024-07-08T07:27:37.8187817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.4,2.72,102.7,104.2,4.7,260
2024-07-08T07:27:38.0740155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.81,2.72,102.7,104.2,4.6,264
2024-07-08T07:27:38.3239632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.87,2.72,102.7,104.2,3.3,256
2024-07-08T07:27:38.5738987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.15,2.703,102.3,104.2,4.8,259
2024-07-08T07:27:38.8238653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.54,2.703,102.3,104.1,4.8,261
2024-07-08T07:27:39.0737744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.63,2.703,102.3,104.1,4.8,257
2024-07-08T07:27:39.3237130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.45,2.703,102.3,104.1,4.6,258
2024-07-08T07:27:39.5737055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.6,2.684,101.3,104.1,4.6,257
2024-07-08T07:27:39.8080447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.77,2.684,101.3,104,4.5,258
2024-07-08T07:27:40.0735841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.36,2.684,101.3,104,4.1,256
2024-07-08T07:27:40.3156249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.54,2.684,101.3,104,3.9,264
2024-07-08T07:27:40.5578829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.04,2.677,100.5,104,3.7,261
2024-07-08T07:27:40.8078513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.47,2.677,100.5,104,3.6,258
2024-07-08T07:27:41.0578005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.41,2.677,100.5,104,3.5,259
2024-07-08T07:27:41.3077441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.15,2.677,100.5,104,3.5,265
2024-07-08T07:27:41.5577152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.71,2.675,100.6,104,3.5,261
2024-07-08T07:27:41.8232050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.73,2.675,100.6,104,3.5,269
2024-07-08T07:27:42.0575763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.07,2.675,100.6,104,3.8,269
2024-07-08T07:27:42.3075345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.98,2.675,100.6,104,3.7,270
2024-07-08T07:27:42.5730675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.28,2.683,101.5,104,3.8,269
2024-07-08T07:27:42.8074623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.68,2.683,101.5,104.1,3.9,264
2024-07-08T07:27:43.0730299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.82,2.683,101.5,104.1,4.4,260
2024-07-08T07:27:43.3229482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.69,2.683,101.5,104.1,4.7,255
2024-07-08T07:27:43.5594460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.84,2.683,101.5,104.1,4.6,253
2024-07-08T07:27:43.8178288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.01,2.698,102.2,104.2,4.6,253
2024-07-08T07:27:44.0593160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.81,2.698,102.2,104.2,4.4,254
2024-07-08T07:27:44.3092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.88,2.698,102.2,104.2,4.5,252
2024-07-08T07:27:44.5592492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.82,2.724,102.4,104.2,4.7,248
2024-07-08T07:27:44.8091999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.58,2.724,102.4,104.3,4.7,249
2024-07-08T07:27:45.0591537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.5,2.724,102.4,104.3,4.6,248
2024-07-08T07:27:45.3090600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.35,2.724,102.4,104.3,4.6,255
2024-07-08T07:27:45.5612862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.85,2.738,102.4,104.3,4.6,253
2024-07-08T07:27:45.8112167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.85,2.738,102.4,104.3,4.6,253
2024-07-08T07:27:46.0611929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.32,2.738,102.4,104.3,4.4,255
2024-07-08T07:27:46.3111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.52,2.738,102.4,104.3,4.1,253
2024-07-08T07:27:46.5610569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.59,2.736,102.3,104.3,4.4,251
2024-07-08T07:27:46.8206115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.76,2.736,102.3,104.2,4.6,253
2024-07-08T07:27:47.0706120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.19,2.736,102.3,104.2,4.7,253
2024-07-08T07:27:47.3205350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.01,2.736,102.3,104.2,4.7,257
2024-07-08T07:27:47.5704683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.98,2.719,102.2,104.2,4.9,257
2024-07-08T07:27:47.8204414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.18,2.719,102.2,104.1,5.2,265
2024-07-08T07:27:48.0572129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,344.52,2.719,102.2,104.1,5.2,268
2024-07-08T07:27:48.3157806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.36,2.719,102.2,104.1,5,269
2024-07-08T07:27:48.5726243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.12,2.709,101.7,104.1,5,270
2024-07-08T07:27:48.8070715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.79,2.709,101.7,104,4.7,261
2024-07-08T07:27:49.0725904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.12,2.709,101.7,104,4.4,255
2024-07-08T07:27:49.3225661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.16,2.709,101.7,104,4.6,258
2024-07-08T07:27:49.5725470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.45,2.709,101.7,104,4,254
2024-07-08T07:27:49.8224820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.46,2.709,101.7,103.9,4.2,260
2024-07-08T07:27:50.0724958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.13,2.713,101.3,103.9,4.7,259
2024-07-08T07:27:50.3224487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.13,2.713,101.3,103.9,4.7,259
2024-07-08T07:27:50.5722916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.37,2.713,101.3,103.9,4.4,260
2024-07-08T07:27:50.8222899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.17,2.728,101.1,104,4.4,257
2024-07-08T07:27:51.0722048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.6,2.728,101.1,104,4.3,251
2024-07-08T07:27:51.3221829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.29,2.728,101.1,104,4.1,261
2024-07-08T07:27:51.5721061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.01,2.728,101.1,104,4.1,265
2024-07-08T07:27:51.8220494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.93,2.744,101.3,104,4.1,265
2024-07-08T07:27:52.0740638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.71,2.744,101.3,104,3.9,259
2024-07-08T07:27:52.3084254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.95,2.744,101.3,104,3.9,250
2024-07-08T07:27:52.5583451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.58,2.744,101.3,104,3.9,251
2024-07-08T07:27:52.8083392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.99,2.744,101.6,104.1,3.8,257
2024-07-08T07:27:53.0582574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.63,2.744,101.6,104.1,3.8,258
2024-07-08T07:27:53.3082267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.31,2.744,101.6,104.1,3.6,253
2024-07-08T07:27:53.5581948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.14,2.728,101.9,104.1,3.7,253
2024-07-08T07:27:53.8081145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.97,2.728,101.9,104.1,3.8,255
2024-07-08T07:27:54.0579826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.14,2.728,101.9,104.1,4.2,258
2024-07-08T07:27:54.3080266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.78,2.728,101.9,104.1,4.5,261
2024-07-08T07:27:54.5580050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.93,2.721,102.3,104.1,4.8,252
2024-07-08T07:27:54.8079387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.14,2.721,102.3,104.2,5.1,252
2024-07-08T07:27:55.0579051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.21,2.721,102.3,104.2,5,254
2024-07-08T07:27:55.3078601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.94,2.721,102.3,104.2,5,255
2024-07-08T07:27:55.5600964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.59,2.732,102.7,104.2,4.8,257
2024-07-08T07:27:55.8100221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.01,2.732,102.7,104.2,4.6,256
2024-07-08T07:27:56.0600028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.76,2.732,102.7,104.2,4.8,260
2024-07-08T07:27:56.3098731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.59,2.732,102.7,104.2,4.7,259
2024-07-08T07:27:56.5599118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.54,2.732,102.7,104.2,4.4,261
2024-07-08T07:27:56.8098508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.59,2.742,102.8,104.2,4.4,264
2024-07-08T07:27:57.0597735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.64,2.742,102.8,104.2,4.6,264
2024-07-08T07:27:57.3097483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.04,2.742,102.8,104.2,4.4,256
2024-07-08T07:27:57.5596311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.51,2.745,102.6,104.2,4.4,264
2024-07-08T07:27:57.8096676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.21,2.745,102.6,104.2,4,258
2024-07-08T07:27:58.0595887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.12,2.745,102.6,104.2,4.3,254
2024-07-08T07:27:58.3094995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.55,2.745,102.6,104.2,4.9,262
2024-07-08T07:27:58.5594916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,334.82,2.74,102.2,104.2,4.9,257
2024-07-08T07:27:58.8094503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.13,2.74,102.2,104.2,4.7,253
2024-07-08T07:27:59.0594420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.02,2.74,102.2,104.2,4.3,254
2024-07-08T07:27:59.3092889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.21,2.74,102.2,104.2,4.2,252
2024-07-08T07:27:59.5592695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.45,2.73,101.8,104.2,4.5,246
2024-07-08T07:27:59.8092536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.89,2.73,101.8,104.1,4.3,248
2024-07-08T07:28:00.0628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.34,2.73,101.8,104.1,4.4,251
2024-07-08T07:28:00.3128651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.22,2.73,101.8,104.1,4.4,261
2024-07-08T07:28:00.5628391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.18,2.723,101.4,104.1,4.3,256
2024-07-08T07:28:00.8127711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.93,2.723,101.4,104,4.2,252
2024-07-08T07:28:01.0650759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.41,2.723,101.4,104,4.3,252
2024-07-08T07:28:01.3150242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.93,2.723,101.4,104,4.2,252
2024-07-08T07:28:01.5649983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.59,2.706,101,104,4.2,253
2024-07-08T07:28:01.8149649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.23,2.706,101,104,4,254
2024-07-08T07:28:02.0648899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.59,2.706,101,104,4.2,253
2024-07-08T07:28:02.3148291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.94,2.706,101,104,4.2,255
2024-07-08T07:28:02.5648071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.26,2.695,100.9,104,4,257
2024-07-08T07:28:02.8147342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.73,2.695,100.9,104,3.8,258
2024-07-08T07:28:03.0680073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.38,2.695,100.9,104,3.7,260
2024-07-08T07:28:03.3179257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.84,2.695,100.9,104,3.7,256
2024-07-08T07:28:03.5679311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.98,2.697,101.3,104,3.7,256
2024-07-08T07:28:03.8177448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.16,2.697,101.3,104.1,3.5,250
2024-07-08T07:28:04.0677983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.16,2.697,101.3,104.1,3.5,250
2024-07-08T07:28:04.3177436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.44,2.697,101.3,104.1,3.7,247
2024-07-08T07:28:04.5676639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.37,2.718,102.2,104.1,3.9,256
2024-07-08T07:28:04.8176374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.37,2.718,102.2,104.1,3.9,256
2024-07-08T07:28:05.0675929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.86,2.718,102.2,104.1,4.4,247
2024-07-08T07:28:05.3175339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.03,2.718,102.2,104.1,4.6,249
2024-07-08T07:28:05.5675741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.77,2.746,102.7,104.1,4.7,251
2024-07-08T07:28:05.8174491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,326.31,2.746,102.7,104.1,3.7,253
2024-07-08T07:28:06.0673774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.28,2.746,102.7,104.1,4.7,243
2024-07-08T07:28:06.3173547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.84,2.746,102.7,104.1,4.1,249
2024-07-08T07:28:06.5673009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.65,2.744,102.8,104.1,4.6,244
2024-07-08T07:28:06.8172743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.11,2.744,102.8,104.1,4.1,257
2024-07-08T07:28:07.0672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.19,2.744,102.8,104.1,3.9,251
2024-07-08T07:28:07.3171512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.7,2.744,102.8,104.1,4.2,263
2024-07-08T07:28:07.5670898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.88,2.723,102.8,104.1,4.2,263
2024-07-08T07:28:07.8170341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.88,2.723,102.8,104.1,4.2,263
2024-07-08T07:28:08.0670174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.99,2.723,102.8,104.1,4.3,258
2024-07-08T07:28:08.3169365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.31,2.723,102.8,104.1,4.3,257
2024-07-08T07:28:08.5669073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.38,2.709,102.8,104.1,4.3,254
2024-07-08T07:28:08.8168367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.2,2.709,102.8,104.1,4.5,261
2024-07-08T07:28:09.0667433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.08,2.709,102.8,104.1,4.5,258
2024-07-08T07:28:09.3167388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.69,2.709,102.8,104.1,4.4,261
2024-07-08T07:28:09.5666906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.07,2.714,102.6,104.1,4.7,261
2024-07-08T07:28:09.8166348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.53,2.714,102.6,104.1,4.8,261
2024-07-08T07:28:10.0666626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.36,2.714,102.6,104.1,4.7,253
2024-07-08T07:28:10.3166326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.36,2.714,102.6,104.1,4.8,251
2024-07-08T07:28:10.5665344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.91,2.714,102.6,104.1,4.9,247
2024-07-08T07:28:10.8164582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.6,2.73,102.4,104.1,4.6,244
2024-07-08T07:28:11.0663488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.46,2.73,102.4,104.1,4.6,254
2024-07-08T07:28:11.3164622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.13,2.73,102.4,104.1,4.3,257
2024-07-08T07:28:11.5663320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.7,2.744,102,104.1,4.4,256
2024-07-08T07:28:11.8161968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.23,2.744,102,104,4.4,251
2024-07-08T07:28:12.0662450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.09,2.744,102,104,4.6,251
2024-07-08T07:28:12.3161585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.12,2.744,102,104,4.3,250
2024-07-08T07:28:12.5661466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.81,2.74,101.2,104,4.6,248
2024-07-08T07:28:12.8160492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.4,2.74,101.2,104,4.5,248
2024-07-08T07:28:13.0660452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.31,2.74,101.2,104,4.4,247
2024-07-08T07:28:13.3159778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.8,2.74,101.2,104,4.2,246
2024-07-08T07:28:13.5659161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,326.9,2.718,100.2,104,4.2,251
2024-07-08T07:28:13.8049041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.59,2.718,100.2,103.9,3.9,253
2024-07-08T07:28:14.0658283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.3,2.718,100.2,103.9,3.8,255
2024-07-08T07:28:14.3157502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.08,2.718,100.2,103.9,3.6,255
2024-07-08T07:28:14.5657361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.31,2.718,100.2,103.9,3.6,257
2024-07-08T07:28:14.8176302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.58,2.69,99.8,104,3.5,255
2024-07-08T07:28:15.0675810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.19,2.69,99.8,104,3.1,254
2024-07-08T07:28:15.3049101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.39,2.69,99.8,104,3.3,257
2024-07-08T07:28:15.5674434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.26,2.673,100.4,104,3,262
2024-07-08T07:28:15.8173776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.7,2.673,100.4,104,3,261
2024-07-08T07:28:16.0673532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.55,2.673,100.4,104,3.3,265
2024-07-08T07:28:16.3172585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.97,2.673,100.4,104,3.3,259
2024-07-08T07:28:16.5672800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.4,2.673,100.4,104,3.7,260
2024-07-08T07:28:16.8172016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.01,2.674,101.6,104,4,262
2024-07-08T07:28:17.0671405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.28,2.674,101.6,104,4.2,265
2024-07-08T07:28:17.3170735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.4,2.674,101.6,104,3.9,262
2024-07-08T07:28:17.5670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.87,2.674,101.6,104,4.4,267
2024-07-08T07:28:17.8170121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.12,2.692,103.1,104,4.4,267
2024-07-08T07:28:18.0669124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.31,2.692,103.1,104,4.7,261
2024-07-08T07:28:18.3168772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.36,2.692,103.1,104,4.6,246
2024-07-08T07:28:18.5668789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.29,2.713,104.2,104,3,241
2024-07-08T07:28:18.8167855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.21,2.713,104.2,104.1,3.2,246
2024-07-08T07:28:19.0667365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,315.77,2.713,104.2,104.1,2.9,241
2024-07-08T07:28:19.3167276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.65,2.713,104.2,104.1,3.2,245
2024-07-08T07:28:19.5666011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,334.99,2.732,104.8,104.1,3.4,269
2024-07-08T07:28:19.8165547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,349.16,2.732,104.8,104.1,4.3,280
2024-07-08T07:28:20.0666055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.31,2.732,104.8,104.1,3.5,265
2024-07-08T07:28:20.3163703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,348.41,2.732,104.8,104.1,4.3,279
2024-07-08T07:28:20.5579474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,344.05,2.733,104.6,104.1,4,276
2024-07-08T07:28:20.8079064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.47,2.733,104.6,104.1,4.1,258
2024-07-08T07:28:21.0579062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.79,2.733,104.6,104.1,3.6,255
2024-07-08T07:28:21.3078295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.39,2.733,104.6,104.1,3.9,258
2024-07-08T07:28:21.5578155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.49,2.733,104.6,104.1,4.3,258
2024-07-08T07:28:21.8076793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.92,2.721,103.8,104,5.2,259
2024-07-08T07:28:22.0576446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.92,2.721,103.8,104,5.6,261
2024-07-08T07:28:22.3075892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.71,2.721,103.8,104,5.7,259
2024-07-08T07:28:22.5575500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.73,2.705,102.4,104,5.6,261
2024-07-08T07:28:22.8075173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.77,2.705,102.4,103.8,5.4,257
2024-07-08T07:28:23.0594145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.27,2.705,102.4,103.8,4.9,263
2024-07-08T07:28:23.3151860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.76,2.705,102.4,103.8,4.6,267
2024-07-08T07:28:23.5593227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.68,2.691,100.9,103.8,4.5,268
2024-07-08T07:28:23.8091948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.67,2.691,100.9,103.7,4.6,270
2024-07-08T07:28:24.0591701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.86,2.691,100.9,103.7,4.6,258
2024-07-08T07:28:24.3091953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.5,2.691,100.9,103.7,4.4,256
2024-07-08T07:28:24.5590997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.27,2.684,99.8,103.7,4.5,261
2024-07-08T07:28:24.8090923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.5,2.684,99.8,103.7,4.7,264
2024-07-08T07:28:25.0590108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,337.24,2.684,99.8,103.7,4.6,263
2024-07-08T07:28:25.3126635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.75,2.684,99.8,103.7,4.8,265
2024-07-08T07:28:25.5648238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339,2.684,99.8,103.7,4.8,264
2024-07-08T07:28:25.8148770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.79,2.69,99.1,103.9,4.6,257
2024-07-08T07:28:26.0647705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.53,2.69,99.1,103.9,4.8,254
2024-07-08T07:28:26.3147084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.71,2.69,99.1,103.9,5,249
2024-07-08T07:28:26.5651699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.52,2.688,99,103.9,4.8,254
2024-07-08T07:28:26.8145425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.83,2.688,99,104,4.9,251
2024-07-08T07:28:27.0645499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.22,2.688,99,104,5,251
2024-07-08T07:28:27.3145346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.41,2.688,99,104,4.6,245
2024-07-08T07:28:27.5644334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.18,2.688,99,104,3.9,251
2024-07-08T07:28:27.8143309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.22,2.677,99.5,104,3.6,255
2024-07-08T07:28:28.0643642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.57,2.677,99.5,104,3.3,259
2024-07-08T07:28:28.3173371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.31,2.677,99.5,104,2.5,248
2024-07-08T07:28:28.5673169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,309.73,2.656,100.4,104,2.1,244
2024-07-08T07:28:28.8172484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.4,2.656,100.4,104,1.6,231
2024-07-08T07:28:29.0671112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.56,2.656,100.4,104,1.9,213
2024-07-08T07:28:29.3171919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.99,2.656,100.4,104,2.1,205
2024-07-08T07:28:29.5670480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.3,2.651,101.9,104,1.8,224
2024-07-08T07:28:29.8170133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.9,2.651,101.9,104.1,2.4,182
2024-07-08T07:28:30.0669967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.58,2.651,101.9,104.1,2.6,161
2024-07-08T07:28:30.3168324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.55,2.651,101.9,104.1,2,170
2024-07-08T07:28:30.5669835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.66,2.664,103.3,104.1,2.5,151
2024-07-08T07:28:30.8168611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.95,2.664,103.3,104.1,3.4,136
2024-07-08T07:28:31.0667861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,253.16,2.664,103.3,104.1,3.9,129
2024-07-08T07:28:31.3094749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.34,2.664,103.3,104.1,3.4,121
2024-07-08T07:28:31.5593530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.04,2.664,103.3,104.1,2.7,135
2024-07-08T07:28:31.8093158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,251.24,2.664,103.3,104.1,3.1,120
2024-07-08T07:28:32.0592523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.46,2.691,104.5,104.1,1.7,133
2024-07-08T07:28:32.3092292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.34,2.691,104.5,104.1,1.8,175
2024-07-08T07:28:32.5591934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.47,2.708,105.3,104.1,1.3,191
2024-07-08T07:28:32.8091153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.3,2.708,105.3,104.1,0,191
2024-07-08T07:28:33.0591156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.3,2.708,105.3,104.1,0,191
2024-07-08T07:28:33.3069259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,303.78,2.708,105.3,104.1,1.3,241
2024-07-08T07:28:33.5635638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.32,2.709,105.3,104.1,2.3,225
2024-07-08T07:28:33.8135887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.89,2.709,105.3,104,2.8,257
2024-07-08T07:28:34.0635090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.26,2.709,105.3,104,3.5,274
2024-07-08T07:28:34.3134802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.14,2.709,105.3,104,3.3,270
2024-07-08T07:28:34.5634694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.23,2.699,104.1,104,3.4,251
2024-07-08T07:28:34.8133814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.29,2.699,104.1,103.9,3.6,246
2024-07-08T07:28:35.0633273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.13,2.699,104.1,103.9,4.1,275
2024-07-08T07:28:35.3132826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.51,2.699,104.1,103.9,2.7,271
2024-07-08T07:28:35.5631211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.84,2.699,104.1,103.9,3.2,270
2024-07-08T07:28:35.8130978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.66,2.689,101.9,103.8,3,251
2024-07-08T07:28:36.0631142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.88,2.689,101.9,103.8,3.5,251
2024-07-08T07:28:36.3130482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.27,2.689,101.9,103.8,3.6,262
2024-07-08T07:28:36.5630058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.22,2.686,99.7,103.8,4.7,254
2024-07-08T07:28:36.8129581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.93,2.686,99.7,103.8,4.5,252
2024-07-08T07:28:37.0629344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.78,2.686,99.7,103.8,4.8,250
2024-07-08T07:28:37.3128226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.74,2.686,99.7,103.8,4.9,248
2024-07-08T07:28:37.5627884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.22,2.673,98.3,103.8,4.8,244
2024-07-08T07:28:37.8128272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.42,2.673,98.3,103.8,4.8,240
2024-07-08T07:28:38.0627868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.05,2.673,98.3,103.8,4.8,248
2024-07-08T07:28:38.3127939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.72,2.673,98.3,103.8,4.9,247
2024-07-08T07:28:38.5627466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.31,2.655,98.4,103.8,4.9,249
2024-07-08T07:28:38.8126221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.49,2.655,98.4,103.8,4.8,247
2024-07-08T07:28:39.0626078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.79,2.655,98.4,103.8,5,245
2024-07-08T07:28:39.3125473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.12,2.655,98.4,103.8,5.4,245
2024-07-08T07:28:39.5677182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.12,2.655,98.4,103.8,5.4,245
2024-07-08T07:28:39.8123951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.07,2.635,99.5,103.8,5.2,252
2024-07-08T07:28:40.0624130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.84,2.635,99.5,103.8,5.2,249
2024-07-08T07:28:40.3123568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.76,2.635,99.5,103.8,5.1,248
2024-07-08T07:28:40.5644856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.74,2.622,100.8,103.8,5.1,246
2024-07-08T07:28:40.8142233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.07,2.622,100.8,103.9,5.5,250
2024-07-08T07:28:41.0643642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.45,2.622,100.8,103.9,5.6,254
2024-07-08T07:28:41.3142686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.44,2.622,100.8,103.9,5.5,257
2024-07-08T07:28:41.5642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.73,2.623,101.9,103.9,5.3,258
2024-07-08T07:28:41.8141963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.06,2.623,101.9,104,4.8,257
2024-07-08T07:28:42.0641261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.11,2.623,101.9,104,3.4,253
2024-07-08T07:28:42.3140519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,330.23,2.623,101.9,104,3,267
2024-07-08T07:28:42.5640622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.71,2.624,102.7,104,4.8,263
2024-07-08T07:28:42.8139947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.73,2.624,102.7,104.1,4.9,261
2024-07-08T07:28:43.0639237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.41,2.624,102.7,104.1,2.4,239
2024-07-08T07:28:43.3138913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.37,2.624,102.7,104.1,2.9,216
2024-07-08T07:28:43.5638591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.43,2.624,102.7,104.1,4.1,230
2024-07-08T07:28:43.8137862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.54,2.623,103,104.1,3.5,225
2024-07-08T07:28:44.0660398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.16,2.623,103,104.1,4.3,230
2024-07-08T07:28:44.3159848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.75,2.623,103,104.1,2.3,217
2024-07-08T07:28:44.5659439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,309.4,2.631,102.9,104.1,2.3,236
2024-07-08T07:28:44.8158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.9,2.631,102.9,104.1,2.7,236
2024-07-08T07:28:45.0658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.36,2.631,102.9,104.1,2.2,242
2024-07-08T07:28:45.3157836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.27,2.631,102.9,104.1,2.1,209
2024-07-08T07:28:45.5657325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,285.4,2.639,102.6,104.1,1.3,187
2024-07-08T07:28:45.8157500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,297.7,2.639,102.6,104.1,1.4,223
2024-07-08T07:28:46.0656221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,301.81,2.639,102.6,104.1,1,258
2024-07-08T07:28:46.3155486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.98,2.639,102.6,104.1,2.6,260
2024-07-08T07:28:46.5655140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.94,2.649,102.3,104.1,3.1,265
2024-07-08T07:28:46.8029462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.89,2.649,102.3,104,3.2,272
2024-07-08T07:28:47.0528156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.85,2.649,102.3,104,2.5,273
2024-07-08T07:28:47.3184823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,282.3,2.649,102.3,104,0,273
2024-07-08T07:28:47.5527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.89,2.649,102.3,104,2.7,225
2024-07-08T07:28:47.8084135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.65,2.66,102,103.9,3.4,246
2024-07-08T07:28:48.0527020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.16,2.66,102,103.9,2.7,230
2024-07-08T07:28:48.3081155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.46,2.66,102,103.9,4.1,245
2024-07-08T07:28:48.5582588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.65,2.679,101.8,103.9,4.9,244
2024-07-08T07:28:48.8113686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.2,2.679,101.8,103.8,5,243
2024-07-08T07:28:49.0613398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.51,2.679,101.8,103.8,5.1,243
2024-07-08T07:28:49.3112398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.11,2.679,101.8,103.8,5.2,242
2024-07-08T07:28:49.5612322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.55,2.688,101.5,103.8,5.1,239
2024-07-08T07:28:49.8112120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.96,2.688,101.5,103.8,5.1,241
2024-07-08T07:28:50.0611275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.55,2.688,101.5,103.8,5.1,239
2024-07-08T07:28:50.3110864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.24,2.688,101.5,103.8,5.4,236
2024-07-08T07:28:50.5610375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.53,2.682,101.4,103.8,5.4,235
2024-07-08T07:28:50.8148015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.77,2.682,101.4,103.9,5.3,237
2024-07-08T07:28:51.0647091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.48,2.682,101.4,103.9,5,232
2024-07-08T07:28:51.3146265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.48,2.682,101.4,103.9,5.3,238
2024-07-08T07:28:51.5489973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.02,2.682,101.4,103.9,4.9,239
2024-07-08T07:28:51.8145843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.62,2.648,101.5,104,5,239
2024-07-08T07:28:52.0645249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.2,2.648,101.5,104,5.2,239
2024-07-08T07:28:52.3144544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.21,2.648,101.5,104,5.1,238
2024-07-08T07:28:52.5512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.23,2.607,101.8,104,5.1,239
2024-07-08T07:28:52.8143499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.24,2.607,101.8,104,4.9,237
2024-07-08T07:28:53.0643461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.28,2.607,101.8,104,4.7,235
2024-07-08T07:28:53.3142896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.95,2.607,101.8,104,4.8,237
2024-07-08T07:28:53.5642433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.24,2.579,102,104,4.7,239
2024-07-08T07:28:53.8142404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.62,2.579,102,104,4.7,241
2024-07-08T07:28:54.0641540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.65,2.579,102,104,4.8,242
2024-07-08T07:28:54.3140500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.61,2.579,102,104,5.2,243
2024-07-08T07:28:54.5639792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.75,2.579,102.4,104,5.3,244
2024-07-08T07:28:54.8139608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.94,2.579,102.4,103.9,5.3,243
2024-07-08T07:28:55.0639260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.94,2.579,102.4,103.9,5.3,243
2024-07-08T07:28:55.3138797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.49,2.579,102.4,103.9,5.4,242
2024-07-08T07:28:55.5638691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.06,2.582,102.6,103.9,5.5,241
2024-07-08T07:28:55.8137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.57,2.582,102.6,103.9,5.7,241
2024-07-08T07:28:56.0636879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.81,2.582,102.6,103.9,5.9,242
2024-07-08T07:28:56.3137265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.29,2.582,102.6,103.9,6,241
2024-07-08T07:28:56.5636289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.22,2.583,102.2,103.9,5.9,244
2024-07-08T07:28:56.8017011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.02,2.583,102.2,104,6.2,244
2024-07-08T07:28:57.0516700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.02,2.583,102.2,104,5.9,241
2024-07-08T07:28:57.3016432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,328.54,2.583,102.2,104,5.9,243
2024-07-08T07:28:57.5515504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.76,2.588,101.3,104,5.6,246
2024-07-08T07:28:57.8015364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.26,2.588,101.3,104,5.6,244
2024-07-08T07:28:58.0514619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.26,2.588,101.3,104,5.6,244
2024-07-08T07:28:58.3013886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.37,2.588,101.3,104,5.2,243
2024-07-08T07:28:58.5511968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.83,2.588,101.3,104,5.2,245
2024-07-08T07:28:58.8013336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.49,2.6,100.5,104,5.1,244
2024-07-08T07:28:59.0513136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.61,2.6,100.5,104,5.1,240
2024-07-08T07:28:59.3011901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323,2.6,100.5,104,4.9,240
2024-07-08T07:28:59.5511712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.1,2.623,100.2,104,5.1,241
2024-07-08T07:28:59.8011434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.77,2.623,100.2,104,4.9,240
2024-07-08T07:29:00.0510573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.77,2.623,100.2,104,4.9,240
2024-07-08T07:29:00.3009952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.06,2.623,100.2,104,4.5,238
2024-07-08T07:29:00.5509802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.35,2.639,100.4,104,4.4,236
2024-07-08T07:29:00.8009529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.97,2.639,100.4,104,4.3,242
2024-07-08T07:29:01.0508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.5,2.639,100.4,104,4.1,241
2024-07-08T07:29:01.3007656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.44,2.639,100.4,104,4.9,241
2024-07-08T07:29:01.5507697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.68,2.636,101,104,4.6,244
2024-07-08T07:29:01.8007464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.5,2.636,101,104.1,4.2,246
2024-07-08T07:29:02.0506176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.26,2.636,101,104.1,4,247
2024-07-08T07:29:02.3005661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.82,2.636,101,104.1,3.8,251
2024-07-08T07:29:02.5505784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.24,2.636,101,104.1,3.6,247
2024-07-08T07:29:02.8005530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.55,2.63,101.8,104.1,3.9,243
2024-07-08T07:29:03.0505136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.19,2.63,101.8,104.1,3.9,244
2024-07-08T07:29:03.3003428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.59,2.63,101.8,104.1,3.3,243
2024-07-08T07:29:03.5503420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.09,2.63,101.8,104.1,3.4,248
2024-07-08T07:29:03.8003041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.25,2.627,102.9,104,3.8,249
2024-07-08T07:29:04.0503070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.92,2.627,102.9,104,4.3,251
2024-07-08T07:29:04.3054635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.67,2.627,102.9,104,4.4,250
2024-07-08T07:29:04.5534917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.51,2.632,103.5,104,4.4,251
2024-07-08T07:29:04.8076921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.4,2.632,103.5,103.9,4.4,248
2024-07-08T07:29:05.0576418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.79,2.632,103.5,103.9,4.5,248
2024-07-08T07:29:05.3076093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.44,2.632,103.5,103.9,4.9,244
2024-07-08T07:29:05.5575449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.53,2.632,103.6,103.9,5.1,246
2024-07-08T07:29:05.8074942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.11,2.632,103.6,103.9,5.2,245
2024-07-08T07:29:06.0574856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.69,2.632,103.6,103.9,5.3,244
2024-07-08T07:29:06.3073853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.51,2.632,103.6,103.9,5.5,243
2024-07-08T07:29:06.5573517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.41,2.632,103.6,103.9,5.2,237
2024-07-08T07:29:06.8072669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.25,2.615,103.1,103.8,5.3,238
2024-07-08T07:29:07.0572108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.22,2.615,103.1,103.8,5.4,232
2024-07-08T07:29:07.3071820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.67,2.615,103.1,103.8,5.7,244
2024-07-08T07:29:07.5571606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.74,2.615,103.1,103.8,5.9,234
2024-07-08T07:29:07.8070977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.13,2.589,102.5,103.9,5.6,234
2024-07-08T07:29:08.0570616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.56,2.589,102.5,103.9,5.8,234
2024-07-08T07:29:08.3103018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.13,2.589,102.5,103.9,5.6,234
2024-07-08T07:29:08.5603917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.59,2.567,102.1,103.9,5.6,236
2024-07-08T07:29:08.8102217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.87,2.567,102.1,104,5.6,239
2024-07-08T07:29:09.0601613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.87,2.567,102.1,104,5.6,239
2024-07-08T07:29:09.3100618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.61,2.567,102.1,104,5.6,240
2024-07-08T07:29:09.5601491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.36,2.567,102.1,104,5.4,239
2024-07-08T07:29:09.8101260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.51,2.563,101.9,104,5.3,241
2024-07-08T07:29:10.0662054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.06,2.563,101.9,104,5.3,239
2024-07-08T07:29:10.3100279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.14,2.563,101.9,104,5.4,236
2024-07-08T07:29:10.5599258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,325.21,2.574,101.7,104,5.5,240
2024-07-08T07:29:10.8098526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.38,2.574,101.7,104.1,5.4,235
2024-07-08T07:29:11.0598409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.56,2.574,101.7,104.1,5.2,247
2024-07-08T07:29:11.3097848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.88,2.574,101.7,104.1,5.3,247
2024-07-08T07:29:11.5596874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.24,2.574,101.7,104.1,5.5,244
2024-07-08T07:29:11.8096471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.99,2.596,101.6,104,5.4,243
2024-07-08T07:29:12.0596684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.75,2.596,101.6,104,5.5,245
2024-07-08T07:29:12.3095481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.86,2.596,101.6,104,5.2,245
2024-07-08T07:29:12.5594696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.64,2.614,101.2,104,5.2,245
2024-07-08T07:29:12.8094960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.41,2.614,101.2,103.9,5.3,243
2024-07-08T07:29:13.0594093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.03,2.614,101.2,103.9,5.2,247
2024-07-08T07:29:13.3093540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.64,2.614,101.2,103.9,5,246
2024-07-08T07:29:13.5593306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.8,2.614,101.2,103.9,5.1,243
2024-07-08T07:29:13.7991872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.77,2.61,100.5,103.9,5.1,239
2024-07-08T07:29:14.0491473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.2,2.61,100.5,103.9,5.1,241
2024-07-08T07:29:14.2991207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.24,2.61,100.5,103.9,4.8,241
2024-07-08T07:29:14.5490864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325,2.61,100.5,103.9,4.7,244
2024-07-08T07:29:14.7990634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.62,2.589,100.3,103.9,4.4,245
2024-07-08T07:29:15.0489734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.46,2.589,100.3,103.9,4.2,243
2024-07-08T07:29:15.2988405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.26,2.589,100.3,103.9,4,244
2024-07-08T07:29:15.5488334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.06,2.589,100.3,103.9,3.8,242
2024-07-08T07:29:15.7988744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.97,2.571,100.8,104,4,243
2024-07-08T07:29:16.0487789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.32,2.571,100.8,104,4,242
2024-07-08T07:29:16.2987121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.53,2.571,100.8,104,3.9,243
2024-07-08T07:29:16.5486432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.91,2.567,101.8,104,3.9,243
2024-07-08T07:29:16.7985874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.62,2.567,101.8,104.1,3.9,244
2024-07-08T07:29:17.0486157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.07,2.567,101.8,104.1,3.8,247
2024-07-08T07:29:17.2985350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.36,2.567,101.8,104.1,3.8,249
2024-07-08T07:29:17.5484780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.86,2.567,101.8,104.1,3.9,249
2024-07-08T07:29:17.7984334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.53,2.576,102.9,104.1,3.9,248
2024-07-08T07:29:18.0483527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.04,2.576,102.9,104.1,4.4,247
2024-07-08T07:29:18.2982540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.12,2.576,102.9,104.1,4.5,248
2024-07-08T07:29:18.5483470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.04,2.591,103.3,104.1,4.8,242
2024-07-08T07:29:18.7981484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.89,2.591,103.3,104,5.1,242
2024-07-08T07:29:19.0481564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.9,2.591,103.3,104,5.2,243
2024-07-08T07:29:19.2981956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.18,2.591,103.3,104,5.2,242
2024-07-08T07:29:19.5481811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.3,2.591,103.3,104,5,243
2024-07-08T07:29:19.7980400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.45,2.6,103.2,103.9,4.4,242
2024-07-08T07:29:20.0636149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.06,2.6,103.2,103.9,4.7,237
2024-07-08T07:29:20.3135640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.44,2.6,103.2,103.9,4.5,237
2024-07-08T07:29:20.5644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.71,2.595,102.7,103.9,3.9,241
2024-07-08T07:29:20.7977727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.93,2.595,102.7,103.8,4.5,241
2024-07-08T07:29:21.0478090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.96,2.595,102.7,103.8,4.6,242
2024-07-08T07:29:21.2977331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.29,2.595,102.7,103.8,4.5,243
2024-07-08T07:29:21.5477527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.15,2.57,102.2,103.8,4.2,243
2024-07-08T07:29:21.7976453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.88,2.57,102.2,104,4.1,243
2024-07-08T07:29:22.0475366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322.22,2.57,102.2,104,3.8,244
2024-07-08T07:29:22.2974783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.29,2.57,102.2,104,4.2,243
2024-07-08T07:29:22.5475390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.65,2.56,101.9,104,4.3,243
2024-07-08T07:29:22.7974341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.66,2.56,101.9,104.1,4.2,245
2024-07-08T07:29:23.0512643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.39,2.56,101.9,104.1,4.3,244
2024-07-08T07:29:23.3011540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.15,2.56,101.9,104.1,4.4,246
2024-07-08T07:29:23.5511663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.54,2.56,101.9,104.1,4.5,246
2024-07-08T07:29:23.8011547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.83,2.566,101.8,104.2,4.4,247
2024-07-08T07:29:24.0510779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.83,2.566,101.8,104.2,4.4,247
2024-07-08T07:29:24.3106805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.52,2.566,101.8,104.2,4.4,248
2024-07-08T07:29:24.5610608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.22,2.581,101.8,104.2,4.6,248
2024-07-08T07:29:24.7949963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.56,2.581,101.8,104.1,4.6,250
2024-07-08T07:29:25.0449014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.27,2.581,101.8,104.1,4.6,251
2024-07-08T07:29:25.3104429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.9,2.581,101.8,104.1,4.8,248
2024-07-08T07:29:25.5448128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.38,2.595,101.9,104.1,5,245
2024-07-08T07:29:25.8103472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.52,2.595,101.9,104,5.3,244
2024-07-08T07:29:26.0603236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.79,2.595,101.9,104,5.3,243
2024-07-08T07:29:26.3102040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.34,2.595,101.9,104,5.4,242
2024-07-08T07:29:26.5602386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.77,2.595,101.9,104,5.2,242
2024-07-08T07:29:26.8101434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.85,2.595,101.9,104,4.9,242
2024-07-08T07:29:27.0600918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.55,2.597,101.8,104,5,244
2024-07-08T07:29:27.3100238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.15,2.597,101.8,104,4.7,242
2024-07-08T07:29:27.5599971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.58,2.596,101.4,104,4.3,239
2024-07-08T07:29:27.7977421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.8,2.596,101.4,103.9,4.2,240
2024-07-08T07:29:28.0476790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.23,2.596,101.4,103.9,3.9,241
2024-07-08T07:29:28.3012900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.26,2.596,101.4,103.9,3.7,236
2024-07-08T07:29:28.5512894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.78,2.592,101.1,103.9,3.7,237
2024-07-08T07:29:28.8012485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.11,2.592,101.1,103.9,3.5,234
2024-07-08T07:29:29.0512366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.69,2.592,101.1,103.9,2.8,234
2024-07-08T07:29:29.3010674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.69,2.592,101.1,103.9,2.8,234
2024-07-08T07:29:29.5511175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.05,2.592,101.1,103.9,3.2,231
2024-07-08T07:29:29.8010871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.79,2.584,101.3,104,2.8,230
2024-07-08T07:29:30.0509820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.41,2.584,101.3,104,3.3,234
2024-07-08T07:29:30.3008876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.82,2.584,101.3,104,2.9,231
2024-07-08T07:29:30.5509019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.27,2.584,101.3,104,3.4,233
2024-07-08T07:29:30.8008262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.07,2.584,101.3,104.1,3.1,235
2024-07-08T07:29:31.0507838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.37,2.572,102,104.1,3.2,234
2024-07-08T07:29:31.3006339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.37,2.572,102,104.1,3.2,234
2024-07-08T07:29:31.5506996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.04,2.573,102.8,104.1,3.6,235
2024-07-08T07:29:31.8006505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.44,2.573,102.8,104.1,3.7,235
2024-07-08T07:29:32.0505938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.58,2.573,102.8,104.1,3.9,234
2024-07-08T07:29:32.3004990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.22,2.573,102.8,104.1,4.1,237
2024-07-08T07:29:32.5505505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.39,2.583,103.5,104.1,4.2,241
2024-07-08T07:29:32.8004674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.64,2.583,103.5,104.1,4.6,248
2024-07-08T07:29:33.0504512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.04,2.583,103.5,104.1,4.5,252
2024-07-08T07:29:33.3002651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.65,2.583,103.5,104.1,4.5,250
2024-07-08T07:29:33.5502935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.64,2.583,103.5,104.1,4.6,248
2024-07-08T07:29:33.8002897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.04,2.596,103.8,104.1,4.6,250
2024-07-08T07:29:34.0502224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.62,2.596,103.8,104.1,3.7,251
2024-07-08T07:29:34.3001331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.73,2.596,103.8,104.1,4.2,243
2024-07-08T07:29:34.5500228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.93,2.596,103.8,104.1,4.4,251
2024-07-08T07:29:34.8000639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.48,2.593,103.5,104.1,4.4,249
2024-07-08T07:29:35.0500473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.8,2.593,103.5,104.1,4.4,248
2024-07-08T07:29:35.2999356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.04,2.593,103.5,104.1,4.3,246
2024-07-08T07:29:35.5498832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.15,2.582,102.5,104.1,4.4,243
2024-07-08T07:29:35.7998993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.79,2.582,102.5,104.1,4.5,239
2024-07-08T07:29:36.0498161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.44,2.582,102.5,104.1,4.5,237
2024-07-08T07:29:36.3017642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.12,2.582,102.5,104.1,4.5,238
2024-07-08T07:29:36.5516968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.87,2.565,101.3,104.1,4.5,241
2024-07-08T07:29:36.8016619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.96,2.565,101.3,104.1,4.7,243
2024-07-08T07:29:37.0516387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.87,2.565,101.3,104.1,4.4,243
2024-07-08T07:29:37.3015870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.09,2.565,101.3,104.1,4.2,243
2024-07-08T07:29:37.5515318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.67,2.559,100.5,104.1,3.8,247
2024-07-08T07:29:37.8014676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.55,2.559,100.5,104.1,4.2,247
2024-07-08T07:29:38.0514505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.42,2.559,100.5,104.1,4.5,245
2024-07-08T07:29:38.3013478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.77,2.559,100.5,104.1,4.1,245
2024-07-08T07:29:38.5556841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.45,2.559,100.5,104.1,4.1,249
2024-07-08T07:29:38.8056113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.94,2.559,100.5,104.1,4.3,244
2024-07-08T07:29:39.0555969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.28,2.572,100.5,104.1,4.7,241
2024-07-08T07:29:39.3055320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.5,2.572,100.5,104.1,4.7,237
2024-07-08T07:29:39.5554289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.05,2.602,100.8,104.1,4.7,235
2024-07-08T07:29:39.8054261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.1,2.602,100.8,104.1,4.6,237
2024-07-08T07:29:40.0554279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.74,2.602,100.8,104.1,4.3,238
2024-07-08T07:29:40.2958000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.99,2.602,100.8,104.1,4.1,238
2024-07-08T07:29:40.5457867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.95,2.622,101.1,104.1,4,237
2024-07-08T07:29:40.7957862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.54,2.622,101.1,104.1,3.4,239
2024-07-08T07:29:41.0457277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.05,2.622,101.1,104.1,3.5,234
2024-07-08T07:29:41.2956929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.88,2.622,101.1,104.1,3.3,237
2024-07-08T07:29:41.5456160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.34,2.616,101.4,104.1,2.9,234
2024-07-08T07:29:41.7955695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.02,2.616,101.4,104.1,2.5,236
2024-07-08T07:29:42.0455464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.92,2.616,101.4,104.1,2.1,226
2024-07-08T07:29:42.2954838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.16,2.616,101.4,104.1,2.6,233
2024-07-08T07:29:42.5454570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.96,2.616,101.4,104.1,2.2,227
2024-07-08T07:29:42.7953840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.3,2.616,101.4,104.1,2.2,230
2024-07-08T07:29:43.0453822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.58,2.592,102,104.1,3.5,239
2024-07-08T07:29:43.2952391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.34,2.592,102,104.1,3.7,242
2024-07-08T07:29:43.5452403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.87,2.592,102,104.1,3.6,242
2024-07-08T07:29:43.7951286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.83,2.561,103,104.2,4.4,242
2024-07-08T07:29:44.0451180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.47,2.561,103,104.2,3.5,226
2024-07-08T07:29:44.3107022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.31,2.561,103,104.2,3.3,220
2024-07-08T07:29:44.5449702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.07,2.534,104.1,104.2,3.9,232
2024-07-08T07:29:44.7950747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.64,2.534,104.1,104.1,3.7,226
2024-07-08T07:29:45.0605447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.13,2.534,104.1,104.1,2.6,251
2024-07-08T07:29:45.2948472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.57,2.534,104.1,104.1,3,259
2024-07-08T07:29:45.5447599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.86,2.521,105.1,104.1,2.5,271
2024-07-08T07:29:45.7947849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,323.86,2.521,105.1,104,2.5,259
2024-07-08T07:29:46.0447599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.06,2.521,105.1,104,3.1,256
2024-07-08T07:29:46.3186705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.52,2.521,105.1,104,3.8,247
2024-07-08T07:29:46.5446341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.73,2.521,105.1,104,4,249
2024-07-08T07:29:46.8102470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.8,2.521,105.4,104,4.6,254
2024-07-08T07:29:47.0445959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.75,2.521,105.4,104,4.3,260
2024-07-08T07:29:47.2943094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.83,2.521,105.4,104,4,255
2024-07-08T07:29:47.5444563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340.12,2.521,105.4,104,4.4,264
2024-07-08T07:29:47.7944110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.76,2.525,104.6,104.1,4,264
2024-07-08T07:29:48.0443699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.94,2.525,104.6,104.1,4.4,264
2024-07-08T07:29:48.3100047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.48,2.525,104.6,104.1,4.4,262
2024-07-08T07:29:48.5442358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.82,2.528,102.5,104.1,4.8,254
2024-07-08T07:29:48.7942572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.05,2.528,102.5,104.1,5.2,251
2024-07-08T07:29:49.0441410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.19,2.528,102.5,104.1,5.4,249
2024-07-08T07:29:49.2940896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.36,2.528,102.5,104.1,5,251
2024-07-08T07:29:49.5440738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.81,2.532,100,104.1,5.1,248
2024-07-08T07:29:49.7940204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.95,2.532,100,104.2,5.6,246
2024-07-08T07:29:50.0440059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.22,2.532,100,104.2,5.2,248
2024-07-08T07:29:50.2938559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.11,2.532,100,104.2,5.4,247
2024-07-08T07:29:50.5438256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.61,2.532,100,104.2,5,244
2024-07-08T07:29:50.7937786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.76,2.54,98.3,104.1,4.8,246
2024-07-08T07:29:51.0437710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,321.04,2.54,98.3,104.1,4.4,240
2024-07-08T07:29:51.2937289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.66,2.54,98.3,104.1,4.5,236
2024-07-08T07:29:51.5436544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.57,2.542,98.2,104.1,4.5,233
2024-07-08T07:29:51.7936638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.91,2.542,98.2,104.1,4.3,230
2024-07-08T07:29:52.0435477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.38,2.542,98.2,104.1,3.9,225
2024-07-08T07:29:52.2935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.77,2.542,98.2,104.1,3.7,230
2024-07-08T07:29:52.5434541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.81,2.535,99.5,104.1,3.8,227
2024-07-08T07:29:52.7934893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.68,2.535,99.5,104.1,3.8,230
2024-07-08T07:29:53.0520478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.81,2.535,99.5,104.1,3.8,227
2024-07-08T07:29:53.2939840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.46,2.535,99.5,104.1,3.7,227
2024-07-08T07:29:53.5432713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.32,2.534,101.7,104.1,4.1,225
2024-07-08T07:29:53.7932705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.73,2.534,101.7,104.1,4.5,227
2024-07-08T07:29:54.0431870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.33,2.534,101.7,104.1,4.6,229
2024-07-08T07:29:54.2930315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.46,2.534,101.7,104.1,4.3,232
2024-07-08T07:29:54.5430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.08,2.543,103.7,104.1,4.3,235
2024-07-08T07:29:54.7930014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.39,2.543,103.7,104.1,4.4,235
2024-07-08T07:29:55.0429609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.73,2.543,103.7,104.1,4.4,237
2024-07-08T07:29:55.2928894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.73,2.543,103.7,104.1,4.4,237
2024-07-08T07:29:55.5428828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.65,2.543,104.4,104.1,4.4,241
2024-07-08T07:29:55.7928231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.3,2.543,104.4,104.1,4.3,241
2024-07-08T07:29:56.0584588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.3,2.543,104.4,104.1,4.4,239
2024-07-08T07:29:56.2927951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.6,2.543,104.4,104.1,4.2,242
2024-07-08T07:29:56.5427648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.32,2.53,104.1,104.1,4.7,242
2024-07-08T07:29:56.7926732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.35,2.53,104.1,104.1,4.4,245
2024-07-08T07:29:57.0426867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.31,2.53,104.1,104.1,4.4,242
2024-07-08T07:29:57.2926198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.25,2.53,104.1,104.1,4.2,243
2024-07-08T07:29:57.5425644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.94,2.524,103.5,104.1,4,244
2024-07-08T07:29:57.7925183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.61,2.524,103.5,104.1,3.7,244
2024-07-08T07:29:58.0423602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.38,2.524,103.5,104.1,3.9,236
2024-07-08T07:29:58.2923557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.93,2.524,103.5,104.1,3.9,240
2024-07-08T07:29:58.5423422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.32,2.522,103.2,104.1,3.5,242
2024-07-08T07:29:58.7923078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.13,2.522,103.2,104.2,3.4,249
2024-07-08T07:29:59.0422517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.67,2.522,103.2,104.2,3.4,258
2024-07-08T07:29:59.3078371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.78,2.522,103.2,104.2,3,258
2024-07-08T07:29:59.5577544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.59,2.52,103.2,104.2,3.7,244
2024-07-08T07:29:59.8077576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.72,2.52,103.2,104.2,3.4,235
2024-07-08T07:30:00.0419518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.35,2.52,103.2,104.2,3.1,219
2024-07-08T07:30:00.3076110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.44,2.52,103.2,104.2,2.7,220
2024-07-08T07:30:00.5575548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.09,2.504,103.2,104.2,2.8,226
2024-07-08T07:30:00.8075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331,2.504,103.2,104.2,3.3,261
2024-07-08T07:30:01.0575301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.54,2.504,103.2,104.2,3.1,256
2024-07-08T07:30:01.2941450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.14,2.504,103.2,104.2,4.5,234
2024-07-08T07:30:01.5440837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.07,2.504,103.2,104.2,5,239
2024-07-08T07:30:01.7941336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.71,2.485,103.1,104.1,4.7,244
2024-07-08T07:30:02.0439954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.04,2.485,103.1,104.1,4.8,244
2024-07-08T07:30:02.2938941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.8,2.485,103.1,104.1,5.1,241
2024-07-08T07:30:02.5439711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.99,2.489,102.6,104.1,5.4,239
2024-07-08T07:30:02.7938751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.38,2.489,102.6,104,4.8,242
2024-07-08T07:30:03.0438339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.22,2.489,102.6,104,3.2,253
2024-07-08T07:30:03.2937396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.73,2.489,102.6,104,3.6,242
2024-07-08T07:30:03.5436739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.22,2.505,101.5,104,4.1,255
2024-07-08T07:30:03.7935337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,326.81,2.505,101.5,103.9,4.2,248
2024-07-08T07:30:04.0436304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.04,2.505,101.5,103.9,4.1,249
2024-07-08T07:30:04.2935340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.37,2.505,101.5,103.9,4.1,248
2024-07-08T07:30:04.5435110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.18,2.525,100.6,103.9,3.7,253
2024-07-08T07:30:04.7934410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.66,2.525,100.6,103.9,3.9,246
2024-07-08T07:30:05.0434567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.47,2.525,100.6,103.9,4,245
2024-07-08T07:30:05.2933314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.66,2.525,100.6,103.9,3.9,246
2024-07-08T07:30:05.5432890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.81,2.518,100.4,103.9,3.9,237
2024-07-08T07:30:05.7932345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.23,2.518,100.4,104,3.9,236
2024-07-08T07:30:06.0432548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.8,2.518,100.4,104,3.2,232
2024-07-08T07:30:06.2931360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.2,2.518,100.4,104,3.4,221
2024-07-08T07:30:06.5431151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.21,2.491,101,104,3.4,217
2024-07-08T07:30:06.7930580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.75,2.491,101,104.2,3.2,231
2024-07-08T07:30:07.0430205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,305.15,2.491,101,104.2,2.5,225
2024-07-08T07:30:07.2929295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.24,2.491,101,104.2,2.6,232
2024-07-08T07:30:07.5428949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.76,2.491,101,104.2,2.7,230
2024-07-08T07:30:07.7928669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.34,2.468,102.3,104.3,2.7,222
2024-07-08T07:30:08.0428066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,302.19,2.468,102.3,104.3,2.7,216
2024-07-08T07:30:08.2927398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303.98,2.468,102.3,104.3,2.4,222
2024-07-08T07:30:08.5426968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.7,2.475,103.7,104.3,2.7,231
2024-07-08T07:30:08.7926920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.5,2.475,103.7,104.3,2.7,223
2024-07-08T07:30:09.0506010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.01,2.475,103.7,104.3,2.3,230
2024-07-08T07:30:09.2925606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.34,2.475,103.7,104.3,2.6,241
2024-07-08T07:30:09.5425611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.39,2.506,104.3,104.3,1.9,244
2024-07-08T07:30:09.7924430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.61,2.506,104.3,104.2,2.1,216
2024-07-08T07:30:10.0447733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.82,2.506,104.3,104.2,2.3,177
2024-07-08T07:30:10.2946021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.54,2.506,104.3,104.2,2.9,188
2024-07-08T07:30:10.5446139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.77,2.534,103.8,104.2,2.1,195
2024-07-08T07:30:10.7946065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.58,2.534,103.8,104.1,2.3,154
2024-07-08T07:30:11.0444374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.8,2.534,103.8,104.1,2.6,156
2024-07-08T07:30:11.2945222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.84,2.534,103.8,104.1,2.4,188
2024-07-08T07:30:11.5444108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.35,2.531,102.6,104.1,2.7,209
2024-07-08T07:30:11.7953707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,296.89,2.531,102.6,104.1,2,211
2024-07-08T07:30:12.0443414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.48,2.531,102.6,104.1,1.8,217
2024-07-08T07:30:12.2942471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,282.6,2.531,102.6,104.1,0,217
2024-07-08T07:30:12.5442424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.13,2.506,101.7,104.1,1.6,223
2024-07-08T07:30:12.7942064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.12,2.506,101.7,104.1,3.6,265
2024-07-08T07:30:13.0442400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,335.03,2.506,101.7,104.1,3,273
2024-07-08T07:30:13.2939748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.82,2.506,101.7,104.1,1.6,277
2024-07-08T07:30:13.5440973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,303.62,2.486,101.4,104.1,1.8,231
2024-07-08T07:30:13.7939605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.02,2.486,101.4,104.1,2.3,189
2024-07-08T07:30:14.0440121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.75,2.486,101.4,104.1,2.7,201
2024-07-08T07:30:14.2938420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.04,2.486,101.4,104.1,3.1,209
2024-07-08T07:30:14.5436935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.15,2.486,101.4,104.1,2.6,212
2024-07-08T07:30:14.7938444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.98,2.486,101.4,104.1,2.2,202
2024-07-08T07:30:15.0437619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.18,2.48,101.2,104.1,2.5,193
2024-07-08T07:30:15.2936413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,294.89,2.48,101.2,104.1,1.7,211
2024-07-08T07:30:15.5436429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,310.13,2.48,101.2,104.1,1.2,295
2024-07-08T07:30:15.7936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.2,2.48,101.2,104.1,0,295
2024-07-08T07:30:16.0435663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,303.01,2.482,101.4,104.1,1,265
2024-07-08T07:30:16.2934691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.4,2.482,101.4,104.1,0,265
2024-07-08T07:30:16.5434798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.4,2.482,101.4,104.1,0,265
2024-07-08T07:30:16.7934318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,292.74,2.483,102.3,104,1.3,209
2024-07-08T07:30:17.0433237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,295.06,2.483,102.3,104,1.3,216
2024-07-08T07:30:17.2933327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,298.28,2.483,102.3,104,1.3,226
2024-07-08T07:30:17.5432660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.19,2.484,103.4,104,2.4,234
2024-07-08T07:30:17.7932064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,299.12,2.484,103.4,104,1.6,220
2024-07-08T07:30:18.0431542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.5,2.484,103.4,104,1.4,234
2024-07-08T07:30:18.2930389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,310.48,2.484,103.4,104,1.9,243
2024-07-08T07:30:18.5430399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.46,2.502,104.7,104,2.6,239
2024-07-08T07:30:18.7929718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.56,2.502,104.7,104.1,3,235
2024-07-08T07:30:19.0429817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.18,2.502,104.7,104.1,3.6,235
2024-07-08T07:30:19.2928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.31,2.502,104.7,104.1,3.8,234
2024-07-08T07:30:19.5428346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.84,2.515,105.6,104.1,4.1,239
2024-07-08T07:30:19.7927828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.29,2.515,105.6,104.2,4.5,242
2024-07-08T07:30:20.0427400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.24,2.515,105.6,104.2,4.7,241
2024-07-08T07:30:20.2926813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.12,2.515,105.6,104.2,5,241
2024-07-08T07:30:20.5426959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.54,2.5,105.6,104.2,5.4,240
2024-07-08T07:30:20.7925771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.69,2.5,105.6,104.1,5.7,238
2024-07-08T07:30:21.0425905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.18,2.5,105.6,104.1,5.7,240
2024-07-08T07:30:21.2924301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.17,2.5,105.6,104.1,5.8,245
2024-07-08T07:30:21.5424535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.4,2.455,104.4,104.1,6,246
2024-07-08T07:30:21.7923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.56,2.455,104.4,104,5.6,245
2024-07-08T07:30:22.0423312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.85,2.455,104.4,104,5.6,248
2024-07-08T07:30:22.2922966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.78,2.455,104.4,104,5.4,246
2024-07-08T07:30:22.5423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.8,2.455,104.4,104,5.5,243
2024-07-08T07:30:22.7922535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.18,2.414,102,104,5.4,243
2024-07-08T07:30:23.0421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.54,2.414,102,104,4.9,240
2024-07-08T07:30:23.2920736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.96,2.414,102,104,4.8,241
2024-07-08T07:30:23.5420771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.99,2.417,99.8,104,4.7,241
2024-07-08T07:30:23.7919721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.83,2.417,99.8,103.9,4.5,239
2024-07-08T07:30:24.0418759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.01,2.417,99.8,103.9,4.1,234
2024-07-08T07:30:24.2919400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.33,2.417,99.8,103.9,3.2,229
2024-07-08T07:30:24.5418638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.76,2.464,98.9,103.9,3,229
2024-07-08T07:30:24.7917877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.64,2.464,98.9,104,2.6,223
2024-07-08T07:30:25.0417430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.84,2.464,98.9,104,2.9,219
2024-07-08T07:30:25.2916704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.01,2.464,98.9,104,3.3,227
2024-07-08T07:30:25.5416799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.86,2.518,99.6,104,3.3,237
2024-07-08T07:30:25.7916080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.77,2.518,99.6,104.1,2.6,225
2024-07-08T07:30:26.0415522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.86,2.518,99.6,104.1,2.2,230
2024-07-08T07:30:26.2914963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.72,2.518,99.6,104.1,2.5,242
2024-07-08T07:30:26.5436844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.49,2.536,101.3,104.1,2.5,232
2024-07-08T07:30:26.7936159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.23,2.536,101.3,104.1,2.8,234
2024-07-08T07:30:27.0435844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.41,2.536,101.3,104.1,2.9,237
2024-07-08T07:30:27.2935309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.86,2.536,101.3,104.1,3.2,235
2024-07-08T07:30:27.5434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.58,2.505,103.2,104.1,3.2,238
2024-07-08T07:30:27.7934256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.84,2.505,103.2,104.1,3.3,241
2024-07-08T07:30:28.0433673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.66,2.505,103.2,104.1,3.5,244
2024-07-08T07:30:28.2932396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.76,2.505,103.2,104.1,3.5,249
2024-07-08T07:30:28.5432872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.55,2.449,104.4,104.1,3.8,245
2024-07-08T07:30:28.7932179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.61,2.449,104.4,104.2,4.2,244
2024-07-08T07:30:29.0431217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.99,2.449,104.4,104.2,4.3,244
2024-07-08T07:30:29.2931250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.44,2.449,104.4,104.2,4.4,247
2024-07-08T07:30:29.5431088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.36,2.449,104.4,104.2,4.3,246
2024-07-08T07:30:29.7930452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.59,2.413,104.6,104.2,4.2,245
2024-07-08T07:30:30.0429655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.67,2.413,104.6,104.2,4.3,246
2024-07-08T07:30:30.2928871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.25,2.413,104.6,104.2,4.7,242
2024-07-08T07:30:30.5428779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324,2.429,104.2,104.2,4.3,241
2024-07-08T07:30:30.7928403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.45,2.429,104.2,104.1,4.4,247
2024-07-08T07:30:31.0427449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.16,2.429,104.2,104.1,4,240
2024-07-08T07:30:31.2927234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.35,2.429,104.2,104.1,3.5,250
2024-07-08T07:30:31.5461056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,311.08,2.478,103.5,104.1,1.4,262
2024-07-08T07:30:31.7960527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.46,2.478,103.5,104,1.6,205
2024-07-08T07:30:32.0460201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,295.01,2.478,103.5,104,1.6,209
2024-07-08T07:30:32.2958881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.35,2.478,103.5,104,2.1,201
2024-07-08T07:30:32.5458607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,298.96,2.527,103.1,104,2.5,211
2024-07-08T07:30:32.7958155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,301.28,2.527,103.1,103.9,1.7,225
2024-07-08T07:30:33.0458335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.93,2.527,103.1,103.9,1.6,237
2024-07-08T07:30:33.2955958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.98,2.527,103.1,103.9,2.4,218
2024-07-08T07:30:33.5455963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.51,2.527,103.1,103.9,2.9,208
2024-07-08T07:30:33.7956240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.01,2.518,103,103.9,2.3,219
2024-07-08T07:30:34.0455803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.92,2.518,103,103.9,2.9,242
2024-07-08T07:30:34.2955260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.83,2.518,103,103.9,3,230
2024-07-08T07:30:34.5455516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.2,2.518,103,103.9,3.3,237
2024-07-08T07:30:34.7955299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328.12,2.477,102.9,104,3,260
2024-07-08T07:30:35.0453587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.68,2.477,102.9,104,2.4,260
2024-07-08T07:30:35.2952795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.69,2.477,102.9,104,2.1,256
2024-07-08T07:30:35.5452959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,314.34,2.445,102.7,104,2.2,246
2024-07-08T07:30:35.7952497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,317.65,2.445,102.7,104.1,2,258
2024-07-08T07:30:36.0452260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,312.17,2.445,102.7,104.1,1.8,250
2024-07-08T07:30:36.3015471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,321.92,2.445,102.7,104.1,1.8,277
2024-07-08T07:30:36.5514752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,321.19,2.446,102.9,104.1,1.9,270
2024-07-08T07:30:36.8051840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.51,2.446,102.9,104.2,2.8,277
2024-07-08T07:30:37.0455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.44,2.446,102.9,104.2,2.7,270
2024-07-08T07:30:37.2954691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,320.62,2.446,102.9,104.2,2.3,257
2024-07-08T07:30:37.5454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.75,2.446,102.9,104.2,2.2,253
2024-07-08T07:30:37.7954048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.03,2.473,103,104.2,2.4,246
2024-07-08T07:30:38.0454058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.94,2.473,103,104.2,3.2,265
2024-07-08T07:30:38.2952404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.53,2.473,103,104.2,3.8,258
2024-07-08T07:30:38.5452740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,335.03,2.473,103,104.2,4,260
2024-07-08T07:30:38.7952375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.69,2.495,102.9,104.1,4.5,248
2024-07-08T07:30:39.0451578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.9,2.495,102.9,104.1,4.2,253
2024-07-08T07:30:39.2950793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.1,2.495,102.9,104.1,4.5,250
2024-07-08T07:30:39.5450644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.03,2.503,103,104.1,4.3,254
2024-07-08T07:30:39.7950304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.56,2.503,103,104.1,4,251
2024-07-08T07:30:40.0449371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.08,2.503,103,104.1,4.1,254
2024-07-08T07:30:40.2948953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.68,2.503,103,104.1,4.1,249
2024-07-08T07:30:40.5448740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.7,2.492,102.8,104.1,4.1,249
2024-07-08T07:30:40.7947670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.63,2.492,102.8,104,4.1,249
2024-07-08T07:30:41.0447613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.21,2.492,102.8,104,4.4,248
2024-07-08T07:30:41.2946906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.39,2.492,102.8,104,4.2,248
2024-07-08T07:30:41.5446995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.1,2.477,102.6,104,4.3,244
2024-07-08T07:30:41.7946504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.45,2.477,102.6,104,4.8,242
2024-07-08T07:30:42.0445909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.41,2.477,102.6,104,4.7,248
2024-07-08T07:30:42.2944982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.25,2.477,102.6,104,5,245
2024-07-08T07:30:42.5444564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.25,2.477,102.6,104,5,245
2024-07-08T07:30:42.7944810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.29,2.467,102,104.1,4.8,246
2024-07-08T07:30:43.0443731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.02,2.467,102,104.1,4.8,247
2024-07-08T07:30:43.2942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.85,2.467,102,104.1,4.8,244
2024-07-08T07:30:43.5443114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.78,2.467,101.2,104.1,4.6,248
2024-07-08T07:30:43.7942526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.81,2.467,101.2,104.1,4.5,250
2024-07-08T07:30:44.0441791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.71,2.467,101.2,104.1,4.7,246
2024-07-08T07:30:44.2967910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.78,2.467,101.2,104.1,4.6,248
2024-07-08T07:30:44.5467875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.63,2.47,100.9,104.1,3.9,248
2024-07-08T07:30:44.7968593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.17,2.47,100.9,104.1,3.8,245
2024-07-08T07:30:45.0467503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.29,2.47,100.9,104.1,3.4,242
2024-07-08T07:30:45.2966907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.9,2.47,100.9,104.1,3.4,243
2024-07-08T07:30:45.5466531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.51,2.474,101.5,104.1,2.7,246
2024-07-08T07:30:45.7966025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.84,2.474,101.5,104.1,2.1,242
2024-07-08T07:30:46.0465420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,309.97,2.474,101.5,104.1,2,242
2024-07-08T07:30:46.2964830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.84,2.474,101.5,104.1,2.1,242
2024-07-08T07:30:46.5464190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.22,2.48,102.8,104.1,1.9,248
2024-07-08T07:30:46.7964376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,312.41,2.48,102.8,104.1,2.1,244
2024-07-08T07:30:47.0463871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.08,2.48,102.8,104.1,2.1,241
2024-07-08T07:30:47.2963037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,312.22,2.48,102.8,104.1,1.9,248
2024-07-08T07:30:47.5462958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.62,2.485,104.3,104.1,2.6,251
2024-07-08T07:30:47.7962190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.13,2.485,104.3,104.1,2.8,251
2024-07-08T07:30:48.0461738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.95,2.485,104.3,104.1,3,250
2024-07-08T07:30:48.2960772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.24,2.485,104.3,104.1,3.4,253
2024-07-08T07:30:48.5460600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.37,2.503,105.3,104.1,3.8,251
2024-07-08T07:30:48.7960069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.04,2.503,105.3,104.1,4,258
2024-07-08T07:30:49.0460242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.8,2.503,105.3,104.1,4.1,239
2024-07-08T07:30:49.2958649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.16,2.503,105.3,104.1,4.2,245
2024-07-08T07:30:49.5458511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.48,2.512,105.9,104.1,4.4,250
2024-07-08T07:30:49.7958275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.83,2.512,105.9,104.1,4.6,248
2024-07-08T07:30:50.0457674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.83,2.512,105.9,104.1,4.6,248
2024-07-08T07:30:50.2956614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.59,2.512,105.9,104.1,4.7,261
2024-07-08T07:30:50.5456686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.7,2.499,105.8,104.1,4.6,267
2024-07-08T07:30:50.7956258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,340.63,2.499,105.8,104,4.3,265
2024-07-08T07:30:51.0456462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.94,2.499,105.8,104,4.9,263
2024-07-08T07:30:51.2953843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.17,2.499,105.8,104,3.7,262
2024-07-08T07:30:51.5454374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.05,2.468,104.7,104,4.4,251
2024-07-08T07:30:51.7954169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.81,2.468,104.7,103.9,4.5,253
2024-07-08T07:30:52.0453882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.38,2.468,104.7,103.9,4.5,251
2024-07-08T07:30:52.3030337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.51,2.468,104.7,103.9,4.6,245
2024-07-08T07:30:52.5488457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.08,2.442,102.8,103.9,4.7,250
2024-07-08T07:30:52.7988763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.11,2.442,102.8,103.9,4.4,260
2024-07-08T07:30:53.0331594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.11,2.442,102.8,103.9,4.2,260
2024-07-08T07:30:53.2986486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.17,2.442,102.8,103.9,4.1,258
2024-07-08T07:30:53.5485912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.11,2.442,102.8,103.9,4.2,260
2024-07-08T07:30:53.7986978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.06,2.443,100.7,103.9,3.9,256
2024-07-08T07:30:54.0485622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.44,2.443,100.7,103.9,3.9,258
2024-07-08T07:30:54.2984606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.97,2.443,100.7,103.9,3.5,258
2024-07-08T07:30:54.5485140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.93,2.443,100.7,103.9,3.5,261
2024-07-08T07:30:54.7984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.91,2.472,99.3,104,3.5,259
2024-07-08T07:30:55.0483462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.48,2.472,99.3,104,3.2,257
2024-07-08T07:30:55.2982482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.66,2.472,99.3,104,3.2,254
2024-07-08T07:30:55.5326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.68,2.472,99.3,104,3.3,248
2024-07-08T07:30:55.7981601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.22,2.497,99.6,104.1,2.9,252
2024-07-08T07:30:56.0481837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.69,2.497,99.6,104.1,3,248
2024-07-08T07:30:56.2978993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.47,2.497,99.6,104.1,3.1,243
2024-07-08T07:30:56.5480953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.02,2.492,100.9,104.1,3,244
2024-07-08T07:30:56.7981005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.43,2.492,100.9,104.2,2.9,244
2024-07-08T07:30:57.0479944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.85,2.492,100.9,104.2,2.8,246
2024-07-08T07:30:57.2978796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.99,2.492,100.9,104.2,2.8,237
2024-07-08T07:30:57.5346595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,314.13,2.492,100.9,104.2,3,237
2024-07-08T07:30:57.7846184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,310.09,2.474,102.5,104.2,2.7,231
2024-07-08T07:30:58.0345501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.14,2.474,102.5,104.2,2.8,232
2024-07-08T07:30:58.2844938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.22,2.474,102.5,104.2,3.2,234
2024-07-08T07:30:58.5343511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.46,2.474,102.5,104.2,3.1,237
2024-07-08T07:30:58.7844194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.27,2.451,103.7,104.2,3.3,239
2024-07-08T07:30:59.0343901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.44,2.451,103.7,104.2,3.5,241
2024-07-08T07:30:59.2842799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.57,2.451,103.7,104.2,3.4,242
2024-07-08T07:30:59.5343149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.91,2.447,104.5,104.2,3.4,242
2024-07-08T07:30:59.7842942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.98,2.447,104.5,104,3.6,244
2024-07-08T07:31:00.0497889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.36,2.447,104.5,104,3.7,247
2024-07-08T07:31:00.2897011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.29,2.447,104.5,104,3.9,247
2024-07-08T07:31:00.5397379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.39,2.454,105,104,3.9,250
2024-07-08T07:31:00.7896834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.8,2.454,105,103.9,4,253
2024-07-08T07:31:01.0396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.27,2.454,105,103.9,3.7,256
2024-07-08T07:31:01.2895320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.53,2.454,105,103.9,3.8,263
2024-07-08T07:31:01.5394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.94,2.454,105,103.9,3.6,264
2024-07-08T07:31:01.7895149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.78,2.456,105.2,103.9,2.7,230
2024-07-08T07:31:02.0394871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.11,2.456,105.2,103.9,2.8,239
2024-07-08T07:31:02.2893965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.99,2.456,105.2,103.9,3.6,226
2024-07-08T07:31:02.5393591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.34,2.456,105.2,103.9,4.6,257
2024-07-08T07:31:02.7893113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.52,2.438,104.8,103.9,4.7,262
2024-07-08T07:31:03.0392449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.27,2.438,104.8,103.9,4.7,259
2024-07-08T07:31:03.2892019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.67,2.438,104.8,103.9,4.5,258
2024-07-08T07:31:03.5389988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.95,2.438,104.8,103.9,4.5,257
2024-07-08T07:31:03.7890271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.32,2.408,103.4,104,4.6,257
2024-07-08T07:31:04.0419299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.99,2.408,103.4,104,4.7,256
2024-07-08T07:31:04.2917057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.99,2.408,103.4,104,4.7,256
2024-07-08T07:31:04.5418062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.31,2.399,101.8,104,4.8,255
2024-07-08T07:31:04.7918072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.16,2.399,101.8,104,4.7,254
2024-07-08T07:31:05.0416894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.87,2.399,101.8,104,4.5,252
2024-07-08T07:31:05.2941383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.42,2.399,101.8,104,4.5,250
2024-07-08T07:31:05.5440727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.83,2.416,100.3,104,4.6,248
2024-07-08T07:31:05.7939880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.73,2.416,100.3,104,4.3,251
2024-07-08T07:31:06.0439903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.11,2.416,100.3,104,4.1,250
2024-07-08T07:31:06.2938591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.63,2.416,100.3,104,4,250
2024-07-08T07:31:06.5438939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.1,2.451,99.6,104,3.8,250
2024-07-08T07:31:06.7938236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,324.38,2.451,99.6,103.9,3.4,251
2024-07-08T07:31:07.0437750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.32,2.451,99.6,103.9,3.5,242
2024-07-08T07:31:07.2936275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.86,2.451,99.6,103.9,3.3,243
2024-07-08T07:31:07.5436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.28,2.451,99.6,103.9,3.1,244
2024-07-08T07:31:07.7936680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.21,2.471,100.2,104,2.7,241
2024-07-08T07:31:08.0436184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.07,2.471,100.2,104,2.4,241
2024-07-08T07:31:08.2934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,311.46,2.471,100.2,104,2.6,237
2024-07-08T07:31:08.5434586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.13,2.45,101.9,104,2.4,235
2024-07-08T07:31:08.7934474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.08,2.45,101.9,104.2,2.3,234
2024-07-08T07:31:09.0433913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.39,2.45,101.9,104.2,2.5,238
2024-07-08T07:31:09.2932710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.81,2.45,101.9,104.2,2.8,239
2024-07-08T07:31:09.5432210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.87,2.416,104,104.2,2.7,238
2024-07-08T07:31:09.7932095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.6,2.416,104,104.4,2.4,235
2024-07-08T07:31:10.0431957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.76,2.416,104,104.4,2.6,233
2024-07-08T07:31:10.2930772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.26,2.416,104,104.4,2.5,239
2024-07-08T07:31:10.5430145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.97,2.394,105.6,104.4,2.8,239
2024-07-08T07:31:10.7930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.9,2.394,105.6,104.5,3.1,248
2024-07-08T07:31:11.0430421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.88,2.394,105.6,104.5,3.4,242
2024-07-08T07:31:11.2928525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.85,2.394,105.6,104.5,3.6,253
2024-07-08T07:31:11.5428309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,324.35,2.394,105.6,104.5,3.4,246
2024-07-08T07:31:11.7958515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.03,2.41,106.3,104.3,3.9,254
2024-07-08T07:31:12.0456766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.03,2.41,106.3,104.3,3.9,254
2024-07-08T07:31:12.2957053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.1,2.41,106.3,104.3,3.4,252
2024-07-08T07:31:12.5456699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.32,2.44,105.9,104.3,2.7,243
2024-07-08T07:31:12.7956347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.36,2.44,105.9,104.1,3.2,235
2024-07-08T07:31:13.0455680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.35,2.44,105.9,104.1,3.5,228
2024-07-08T07:31:13.2954631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,305.8,2.44,105.9,104.1,2.1,225
2024-07-08T07:31:13.5454598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.22,2.44,105.9,104.1,2.6,225
2024-07-08T07:31:13.7952948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.45,2.455,104.8,103.9,2.6,221
2024-07-08T07:31:14.0341124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,313.61,2.455,104.8,103.9,2.1,244
2024-07-08T07:31:14.2840046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.8,2.455,104.8,103.9,1.9,239
2024-07-08T07:31:14.5496265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.47,2.447,103.3,103.9,3,232
2024-07-08T07:31:14.7840051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.39,2.447,103.3,103.8,3.8,241
2024-07-08T07:31:15.0337912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.3,2.447,103.3,103.8,2.6,251
2024-07-08T07:31:15.2837837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333.8,2.447,103.3,103.8,3,269
2024-07-08T07:31:15.5337990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.34,2.418,101.4,103.8,3.9,250
2024-07-08T07:31:15.7837640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.67,2.418,101.4,103.8,4,257
2024-07-08T07:31:16.0337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,337.73,2.418,101.4,103.8,3.9,265
2024-07-08T07:31:16.2834807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.37,2.418,101.4,103.8,4,258
2024-07-08T07:31:16.5336062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.49,2.386,99.9,103.8,4.2,261
2024-07-08T07:31:16.7835398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.84,2.386,99.9,103.9,4.5,258
2024-07-08T07:31:17.0335178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.39,2.386,99.9,103.9,4.5,252
2024-07-08T07:31:17.2834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.98,2.386,99.9,103.9,4.1,254
2024-07-08T07:31:17.5334266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,332.41,2.365,99.5,103.9,3.1,266
2024-07-08T07:31:17.7833822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.11,2.365,99.5,104.2,3.3,258
2024-07-08T07:31:18.0333195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.25,2.365,99.5,104.2,3.5,250
2024-07-08T07:31:18.2830492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.41,2.365,99.5,104.2,3.7,244
2024-07-08T07:31:18.5332268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.82,2.365,100.4,104.2,3.6,248
2024-07-08T07:31:18.7831410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.86,2.365,100.4,104.3,3.5,241
2024-07-08T07:31:19.0487637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.52,2.365,100.4,104.3,3.6,235
2024-07-08T07:31:19.2830129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.05,2.365,100.4,104.3,3.9,237
2024-07-08T07:31:19.5329869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.53,2.371,101.8,104.3,4,238
2024-07-08T07:31:19.7829955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.86,2.371,101.8,104.3,4,237
2024-07-08T07:31:20.0328781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.87,2.371,101.8,104.3,4,234
2024-07-08T07:31:20.2828794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.53,2.371,101.8,104.3,4,238
2024-07-08T07:31:20.5357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.3,2.38,103.1,104.3,4.1,241
2024-07-08T07:31:20.7858150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.24,2.38,103.1,104.3,4,240
2024-07-08T07:31:21.0356409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.85,2.38,103.1,104.3,3.9,240
2024-07-08T07:31:21.2904478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.91,2.38,103.1,104.3,4,241
2024-07-08T07:31:21.5403887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.3,2.38,103.1,104.3,4.1,241
2024-07-08T07:31:21.7903416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.59,2.39,104.4,104.2,4.1,241
2024-07-08T07:31:22.0403172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.59,2.39,104.4,104.2,4.5,239
2024-07-08T07:31:22.2902133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.6,2.39,104.4,104.2,4.2,239
2024-07-08T07:31:22.5402083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.62,2.39,104.4,104.2,4.7,241
2024-07-08T07:31:22.7901315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.55,2.397,105.2,104.1,4.6,244
2024-07-08T07:31:23.0401019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.26,2.397,105.2,104.1,4.6,245
2024-07-08T07:31:23.2900384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.73,2.397,105.2,104.1,4.6,240
2024-07-08T07:31:23.5399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.73,2.397,105.2,104.1,4.6,240
2024-07-08T07:31:23.7899139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.03,2.397,105.2,104.1,4.6,239
2024-07-08T07:31:24.0398898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.71,2.406,105.3,104.1,4.3,237
2024-07-08T07:31:24.2898691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.34,2.406,105.3,104.1,4.4,236
2024-07-08T07:31:24.5398583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.38,2.406,105.3,104.1,4.3,238
2024-07-08T07:31:24.7897792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.89,2.405,104.8,104.1,4.1,240
2024-07-08T07:31:25.0397304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.28,2.405,104.8,104.1,4.2,243
2024-07-08T07:31:25.2896635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.86,2.405,104.8,104.1,4,248
2024-07-08T07:31:25.5395301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.61,2.405,104.8,104.1,4.1,247
2024-07-08T07:31:25.7896272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.87,2.391,104.3,104.1,4.1,246
2024-07-08T07:31:26.0393723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.66,2.391,104.3,104.1,4.3,246
2024-07-08T07:31:26.2894897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.75,2.391,104.3,104.1,4.3,249
2024-07-08T07:31:26.5393875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.19,2.391,104.3,104.1,4.6,248
2024-07-08T07:31:26.7893839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.33,2.391,104.3,104,4.5,246
2024-07-08T07:31:27.0393240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.66,2.375,104,104,4.5,252
2024-07-08T07:31:27.2892590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.6,2.375,104,104,4.2,248
2024-07-08T07:31:27.5392344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.69,2.375,104,104,4.4,247
2024-07-08T07:31:27.7891989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.39,2.376,103.3,104,4.6,250
2024-07-08T07:31:28.0391120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.5,2.376,103.3,104,4.6,246
2024-07-08T07:31:28.2890164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.94,2.376,103.3,104,4.6,248
2024-07-08T07:31:28.5389728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.99,2.376,103.3,104,4.9,248
2024-07-08T07:31:28.7889779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.09,2.393,102.4,103.9,4.9,246
2024-07-08T07:31:29.0443218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.56,2.393,102.4,103.9,4.9,248
2024-07-08T07:31:29.2942862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.75,2.393,102.4,103.9,4.8,246
2024-07-08T07:31:29.5441783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.36,2.401,101.4,103.9,5,245
2024-07-08T07:31:29.7941482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.3,2.401,101.4,103.9,4.9,244
2024-07-08T07:31:30.0439850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.51,2.401,101.4,103.9,4.9,247
2024-07-08T07:31:30.2939166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.27,2.401,101.4,103.9,4.7,249
2024-07-08T07:31:30.5438804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.59,2.379,101,103.9,4.7,248
2024-07-08T07:31:30.7938228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.95,2.379,101,103.9,4.6,249
2024-07-08T07:31:31.0437496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.83,2.379,101,103.9,4.5,248
2024-07-08T07:31:31.2936095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.87,2.379,101,103.9,4.4,250
2024-07-08T07:31:31.5280066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.6,2.379,101,103.9,4.2,248
2024-07-08T07:31:31.7935482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.05,2.341,101.3,104,4.3,246
2024-07-08T07:31:32.0436128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.61,2.341,101.3,104,4.1,248
2024-07-08T07:31:32.2933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.46,2.341,101.3,104,4.2,250
2024-07-08T07:31:32.5433392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.94,2.318,101.8,104,4.1,248
2024-07-08T07:31:32.7932932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.57,2.318,101.8,104.1,4,248
2024-07-08T07:31:33.0432157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.14,2.318,101.8,104.1,3.7,248
2024-07-08T07:31:33.2930939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.39,2.318,101.8,104.1,3.5,250
2024-07-08T07:31:33.5430704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.74,2.315,102.5,104.1,3.4,251
2024-07-08T07:31:33.7929419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.14,2.315,102.5,104.1,3.3,251
2024-07-08T07:31:34.0429640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.88,2.315,102.5,104.1,3.3,249
2024-07-08T07:31:34.2927712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.75,2.315,102.5,104.1,3.3,244
2024-07-08T07:31:34.5427997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.06,2.334,103.7,104.1,3.3,244
2024-07-08T07:31:34.7927601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.12,2.334,103.7,104,3.1,241
2024-07-08T07:31:35.0427430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.12,2.334,103.7,104,2.8,244
2024-07-08T07:31:35.2925403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.19,2.334,103.7,104,2.8,237
2024-07-08T07:31:35.5425500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.42,2.334,103.7,104,3,239
2024-07-08T07:31:35.7924676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.84,2.352,105,104,3,239
2024-07-08T07:31:36.0424067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.53,2.352,105,104,3.3,241
2024-07-08T07:31:36.2923860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.53,2.352,105,104,3.3,241
2024-07-08T07:31:36.5422468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.61,2.37,105.5,104,3.3,241
2024-07-08T07:31:36.7921940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.99,2.37,105.5,104.1,3.4,244
2024-07-08T07:31:37.0422011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.34,2.37,105.5,104.1,3.7,247
2024-07-08T07:31:37.2920648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.48,2.37,105.5,104.1,4.2,247
2024-07-08T07:31:37.5420605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.03,2.37,105.5,104.1,4.1,244
2024-07-08T07:31:37.7919678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.82,2.38,104.9,104.1,4.1,247
2024-07-08T07:31:38.0418854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.99,2.38,104.9,104.1,4.4,247
2024-07-08T07:31:38.2917669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.12,2.38,104.9,104.1,4.5,255
2024-07-08T07:31:38.5418005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.68,2.38,104,104.1,3.3,247
2024-07-08T07:31:38.7917380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.75,2.38,104,104.1,4.2,232
2024-07-08T07:31:39.0417551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.43,2.38,104,104.1,4,246
2024-07-08T07:31:39.2915581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.97,2.38,104,104.1,4.5,244
2024-07-08T07:31:39.5414616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.85,2.361,102.8,104.1,3.8,230
2024-07-08T07:31:39.7915622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.75,2.361,102.8,104.1,4.5,244
2024-07-08T07:31:40.0414650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.12,2.361,102.8,104.1,4.6,237
2024-07-08T07:31:40.2913305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.53,2.361,102.8,104.1,4.3,249
2024-07-08T07:31:40.5413169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.94,2.344,101.9,104.1,4.5,250
2024-07-08T07:31:40.7912392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.59,2.344,101.9,104.1,4.6,249
2024-07-08T07:31:41.0412085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.23,2.344,101.9,104.1,4.7,248
2024-07-08T07:31:41.2911123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.18,2.344,101.9,104.1,4.9,247
2024-07-08T07:31:41.5410923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.19,2.34,101,104.1,5.2,246
2024-07-08T07:31:41.7910438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.58,2.34,101,103.9,4.9,248
2024-07-08T07:31:42.0409606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.71,2.34,101,103.9,4.6,251
2024-07-08T07:31:42.2908551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.6,2.34,101,103.9,4.7,253
2024-07-08T07:31:42.5408477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.98,2.343,100.6,103.9,4.7,251
2024-07-08T07:31:42.7907820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.11,2.343,100.6,103.8,4.5,251
2024-07-08T07:31:43.0407287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.28,2.343,100.6,103.8,4,253
2024-07-08T07:31:43.2778668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.34,2.343,100.6,103.8,3.7,251
2024-07-08T07:31:43.5300349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.95,2.335,100.8,103.8,3.8,245
2024-07-08T07:31:43.7835420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.91,2.335,100.8,103.9,3.7,241
2024-07-08T07:31:44.0334952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.3,2.335,100.8,103.9,3.7,237
2024-07-08T07:31:44.2916373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.98,2.335,100.8,103.9,3.4,237
2024-07-08T07:31:44.5333760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.97,2.335,100.8,103.9,3.3,241
2024-07-08T07:31:44.7833382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.48,2.326,101.8,104,3.3,241
2024-07-08T07:31:45.0332516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.86,2.326,101.8,104,3.4,236
2024-07-08T07:31:45.2831855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.79,2.326,101.8,104,3.5,232
2024-07-08T07:31:45.5332309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.62,2.326,101.8,104,3.8,230
2024-07-08T07:31:45.7831103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.95,2.325,103.6,104.1,4.1,234
2024-07-08T07:31:46.0330401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.97,2.325,103.6,104.1,4.1,237
2024-07-08T07:31:46.2830034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.17,2.325,103.6,104.1,4.5,234
2024-07-08T07:31:46.5329126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.3,2.335,105.4,104.1,4.9,239
2024-07-08T07:31:46.7828719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.91,2.335,105.4,104.1,5.1,235
2024-07-08T07:31:47.0328096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.1,2.335,105.4,104.1,5.1,238
2024-07-08T07:31:47.2826023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.08,2.335,105.4,104.1,5.2,239
2024-07-08T07:31:47.5326899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.56,2.335,105.4,104.1,5.4,239
2024-07-08T07:31:47.7826943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.95,2.349,106.4,104.1,5.6,240
2024-07-08T07:31:48.0325467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.62,2.349,106.4,104.1,5.8,239
2024-07-08T07:31:48.2847082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.79,2.349,106.4,104.1,6,240
2024-07-08T07:31:48.5346628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.19,2.348,106.2,104.1,6,247
2024-07-08T07:31:48.7846344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.9,2.348,106.2,104,6,248
2024-07-08T07:31:49.0345429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.89,2.348,106.2,104,5.9,247
2024-07-08T07:31:49.2844293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.55,2.348,106.2,104,5.9,244
2024-07-08T07:31:49.5343886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329.86,2.348,106.2,104,5.5,243
2024-07-08T07:31:49.7843628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.34,2.334,105,104,5.1,244
2024-07-08T07:31:50.0343264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.49,2.334,105,104,4.5,244
2024-07-08T07:31:50.2842317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.71,2.334,105,104,4.7,242
2024-07-08T07:31:50.5342544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.52,2.307,103.3,104,4.5,250
2024-07-08T07:31:50.7861387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.86,2.307,103.3,104,4.4,251
2024-07-08T07:31:51.0361673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.86,2.307,103.3,104,4.4,251
2024-07-08T07:31:51.2860429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.86,2.307,103.3,104,4.4,251
2024-07-08T07:31:51.5361229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.13,2.291,101.7,104,4.3,251
2024-07-08T07:31:51.7859397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.61,2.291,101.7,103.9,4.3,249
2024-07-08T07:31:52.0359168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.68,2.291,101.7,103.9,4.5,248
2024-07-08T07:31:52.2858525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.27,2.291,101.7,103.9,4.8,246
2024-07-08T07:31:52.5358072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327,2.293,100.9,103.9,5.1,242
2024-07-08T07:31:52.7890133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.02,2.293,100.9,103.9,5.2,239
2024-07-08T07:31:53.0389603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.52,2.293,100.9,103.9,5.1,236
2024-07-08T07:31:53.2887261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.3,2.293,100.9,103.9,5.4,240
2024-07-08T07:31:53.5387874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.75,2.293,100.9,103.9,5.1,243
2024-07-08T07:31:53.7886604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.95,2.308,100.9,103.9,5.3,240
2024-07-08T07:31:54.0387030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.18,2.308,100.9,103.9,5.2,238
2024-07-08T07:31:54.2886623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.93,2.308,100.9,103.9,5.2,239
2024-07-08T07:31:54.5385646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.28,2.309,101.3,103.9,5.2,238
2024-07-08T07:31:54.7886223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.28,2.309,101.3,103.9,5.2,238
2024-07-08T07:31:55.0385085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.27,2.309,101.3,103.9,5,236
2024-07-08T07:31:55.2883884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.28,2.309,101.3,103.9,4.6,239
2024-07-08T07:31:55.5384080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.92,2.291,101.9,103.9,4.4,239
2024-07-08T07:31:55.7883213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.57,2.291,101.9,103.9,4.6,239
2024-07-08T07:31:56.0382622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.83,2.291,101.9,103.9,4.5,237
2024-07-08T07:31:56.2881276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.58,2.291,101.9,103.9,4.3,239
2024-07-08T07:31:56.5381562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.51,2.26,103,103.9,3.6,236
2024-07-08T07:31:56.7881780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.58,2.26,103,103.9,3.6,233
2024-07-08T07:31:57.0380554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.67,2.26,103,103.9,4,234
2024-07-08T07:31:57.2880555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.36,2.26,103,103.9,4.1,236
2024-07-08T07:31:57.5469244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319,2.26,103,103.9,4.1,234
2024-07-08T07:31:57.7879546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.85,2.254,104.6,103.9,4.3,235
2024-07-08T07:31:58.0379127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.41,2.254,104.6,103.9,4.7,237
2024-07-08T07:31:58.2877516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.42,2.254,104.6,103.9,5.1,241
2024-07-08T07:31:58.5378499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.68,2.254,104.6,103.9,5.2,241
2024-07-08T07:31:58.7876796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.17,2.268,105.9,103.9,5.4,242
2024-07-08T07:31:59.0376313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.64,2.268,105.9,103.9,5.6,242
2024-07-08T07:31:59.2875898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.86,2.268,105.9,103.9,5.9,244
2024-07-08T07:31:59.5376253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.16,2.288,105.8,103.9,6,243
2024-07-08T07:31:59.7875432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.65,2.288,105.8,103.8,5.9,244
2024-07-08T07:32:00.0374455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.29,2.288,105.8,103.8,6.1,243
2024-07-08T07:32:00.2873043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.16,2.288,105.8,103.8,6.1,239
2024-07-08T07:32:00.5373152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.33,2.288,104,103.8,6.1,241
2024-07-08T07:32:00.7872888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.92,2.288,104,103.8,5.8,240
2024-07-08T07:32:01.0372194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.61,2.288,104,103.8,5.8,237
2024-07-08T07:32:01.2871521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324,2.288,104,103.8,5.4,236
2024-07-08T07:32:01.5371062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.03,2.288,104,103.8,5.3,235
2024-07-08T07:32:01.7870631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.1,2.288,104,103.8,5.1,233
2024-07-08T07:32:02.0370501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.93,2.281,101.3,103.8,4.8,232
2024-07-08T07:32:02.2869706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.44,2.281,101.3,103.8,4.4,230
2024-07-08T07:32:02.5369356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.84,2.256,99.7,103.8,4,227
2024-07-08T07:32:02.7868827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.92,2.256,99.7,103.9,3.8,228
2024-07-08T07:32:03.0368598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.15,2.256,99.7,103.9,2.9,226
2024-07-08T07:32:03.2866904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.95,2.256,99.7,103.9,2.8,230
2024-07-08T07:32:03.5367042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.15,2.256,99.7,103.9,2.9,226
2024-07-08T07:32:03.7866912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.22,2.226,100.2,104,2.7,227
2024-07-08T07:32:04.0366528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.05,2.226,100.2,104,2.4,224
2024-07-08T07:32:04.2865747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.58,2.226,100.2,104,2.3,230
2024-07-08T07:32:04.5365398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.61,2.207,102.5,104,2.6,232
2024-07-08T07:32:04.7863404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.32,2.207,102.5,103.9,2.7,243
2024-07-08T07:32:05.0364126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.8,2.207,102.5,103.9,3.2,239
2024-07-08T07:32:05.2862909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.55,2.207,102.5,103.9,3.3,241
2024-07-08T07:32:05.5363050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.86,2.207,102.5,103.9,3.8,244
2024-07-08T07:32:05.7862288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.26,2.207,102.5,103.7,4,245
2024-07-08T07:32:06.0362552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.62,2.21,105.5,103.7,4.2,246
2024-07-08T07:32:06.2861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.34,2.21,105.5,103.7,4.4,246
2024-07-08T07:32:06.5360556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.75,2.222,107,103.7,4.9,248
2024-07-08T07:32:06.7860404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.48,2.222,107,103.6,5,250
2024-07-08T07:32:07.0359533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.12,2.222,107,103.6,5.3,251
2024-07-08T07:32:07.2859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.4,2.222,107,103.6,5.4,251
2024-07-08T07:32:07.5359488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.35,2.226,105.9,103.6,5.4,250
2024-07-08T07:32:07.7879568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.27,2.226,105.9,103.5,5.4,250
2024-07-08T07:32:08.0378653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.94,2.226,105.9,103.5,5.2,249
2024-07-08T07:32:08.2877643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.41,2.226,105.9,103.5,5.2,247
2024-07-08T07:32:08.5378793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.32,2.228,103.3,103.5,4.8,248
2024-07-08T07:32:08.7877782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.45,2.228,103.3,103.6,4.6,249
2024-07-08T07:32:09.0377498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.77,2.228,103.3,103.6,4.9,252
2024-07-08T07:32:09.2876768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.23,2.228,103.3,103.6,4.6,246
2024-07-08T07:32:09.5376478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.79,2.228,103.3,103.6,3.4,250
2024-07-08T07:32:09.7875819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.25,2.228,103.3,103.8,3.3,234
2024-07-08T07:32:10.0375218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.04,2.233,101.2,103.8,4.2,227
2024-07-08T07:32:10.2874939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.65,2.233,101.2,103.8,4.5,231
2024-07-08T07:32:10.5374304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.13,2.242,100.6,103.8,4.6,233
2024-07-08T07:32:10.7873757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.84,2.242,100.6,103.8,4.6,234
2024-07-08T07:32:11.0373199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.89,2.242,100.6,103.8,4,228
2024-07-08T07:32:11.2872793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.82,2.242,100.6,103.8,3.7,234
2024-07-08T07:32:11.5372429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,313.84,2.242,100.6,103.8,3.6,230
2024-07-08T07:32:11.7871974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.07,2.24,101.2,103.8,3.6,230
2024-07-08T07:32:12.0371675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.42,2.24,101.2,103.8,3.5,228
2024-07-08T07:32:12.2870955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.6,2.24,101.2,103.8,3,230
2024-07-08T07:32:12.5379508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.39,2.221,102.3,103.8,2.9,226
2024-07-08T07:32:12.7869808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.58,2.221,102.3,103.8,3,229
2024-07-08T07:32:13.0369447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.45,2.221,102.3,103.8,3.4,223
2024-07-08T07:32:13.2868406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.09,2.221,102.3,103.8,3.2,235
2024-07-08T07:32:13.5368069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.98,2.221,102.3,103.8,3.4,235
2024-07-08T07:32:13.7867768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.44,2.199,103.4,103.8,3.4,238
2024-07-08T07:32:14.0367909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.87,2.199,103.4,103.8,3.5,238
2024-07-08T07:32:14.2866832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.03,2.199,103.4,103.8,3.7,237
2024-07-08T07:32:14.5366123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.15,2.188,104.2,103.8,4,238
2024-07-08T07:32:14.7866049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.14,2.188,104.2,103.7,4,241
2024-07-08T07:32:15.0236329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.15,2.188,104.2,103.7,4.2,240
2024-07-08T07:32:15.2807106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.91,2.188,104.2,103.7,4.3,242
2024-07-08T07:32:15.5306491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.81,2.188,104.2,103.7,4.4,240
2024-07-08T07:32:15.7806295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.94,2.192,104.1,103.7,4.7,239
2024-07-08T07:32:16.0305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.21,2.192,104.1,103.7,4.6,237
2024-07-08T07:32:16.2805037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.94,2.192,104.1,103.7,4.7,239
2024-07-08T07:32:16.5304758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.31,2.199,103.6,103.7,4.8,238
2024-07-08T07:32:16.7803913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.6,2.199,103.6,103.8,4.8,241
2024-07-08T07:32:17.0303164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.63,2.199,103.6,103.8,4.9,242
2024-07-08T07:32:17.2803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.08,2.199,103.6,103.8,4.8,243
2024-07-08T07:32:17.5302456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.34,2.199,103.6,103.8,4.8,242
2024-07-08T07:32:17.7801711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.81,2.205,102.9,103.8,4.7,242
2024-07-08T07:32:18.0301441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.04,2.205,102.9,103.8,4.6,240
2024-07-08T07:32:18.2801160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.81,2.205,102.9,103.8,4.7,242
2024-07-08T07:32:18.5300984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.19,2.179,102.3,103.8,4.5,242
2024-07-08T07:32:18.7799962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.58,2.179,102.3,103.7,4.5,244
2024-07-08T07:32:19.0299953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.5,2.179,102.3,103.7,4.2,244
2024-07-08T07:32:19.2799362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.32,2.179,102.3,103.7,4.3,246
2024-07-08T07:32:19.5298332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.92,2.128,101.7,103.7,3.9,246
2024-07-08T07:32:19.7797554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.99,2.128,101.7,103.6,4,247
2024-07-08T07:32:20.0297508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.1,2.128,101.7,103.6,3.8,247
2024-07-08T07:32:20.2797201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.52,2.128,101.7,103.6,3.6,249
2024-07-08T07:32:20.5296226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327,2.128,101.7,103.6,3.5,249
2024-07-08T07:32:20.7795778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.16,2.094,101.4,103.6,3.5,246
2024-07-08T07:32:21.0295322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.98,2.094,101.4,103.6,3.4,248
2024-07-08T07:32:21.2794761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.98,2.094,101.4,103.6,3.4,248
2024-07-08T07:32:21.5298917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.66,2.094,101.4,103.6,3.4,249
2024-07-08T07:32:21.7802545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.09,2.094,101.4,103.6,3.3,249
2024-07-08T07:32:22.0294813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.95,2.092,101.9,103.6,3.3,250
2024-07-08T07:32:22.2791961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.01,2.092,101.9,103.6,3.2,251
2024-07-08T07:32:22.5292800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.81,2.134,103.2,103.6,3,251
2024-07-08T07:32:22.7792309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.42,2.134,103.2,103.7,3.3,249
2024-07-08T07:32:23.0291352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.3,2.134,103.2,103.7,3.4,248
2024-07-08T07:32:23.2788985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.29,2.134,103.2,103.7,3.6,245
2024-07-08T07:32:23.5290448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.64,2.134,103.2,103.7,3.6,247
2024-07-08T07:32:23.7790394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.39,2.134,103.2,103.8,3.6,248
2024-07-08T07:32:24.0289411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.01,2.179,104.3,103.8,3.8,249
2024-07-08T07:32:24.2788862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.76,2.179,104.3,103.8,3.9,248
2024-07-08T07:32:24.5288166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.28,2.179,104.3,103.8,4.2,247
2024-07-08T07:32:24.7787751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.07,2.179,104.3,103.9,4.2,248
2024-07-08T07:32:25.0287722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.5,2.196,104.6,103.9,4.6,248
2024-07-08T07:32:25.2821344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.5,2.196,104.6,103.9,4.6,248
2024-07-08T07:32:25.5321010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.66,2.196,104.6,103.9,4.8,246
2024-07-08T07:32:25.7820841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.54,2.173,104.1,103.9,4.6,248
2024-07-08T07:32:26.0320031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.45,2.173,104.1,103.9,4.8,247
2024-07-08T07:32:26.2819774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.76,2.173,104.1,103.9,4.9,247
2024-07-08T07:32:26.5318826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.73,2.173,104.1,103.9,4.8,250
2024-07-08T07:32:26.7818655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.58,2.134,103.1,103.9,4.6,248
2024-07-08T07:32:27.0317779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.73,2.134,103.1,103.9,4.5,246
2024-07-08T07:32:27.2818208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.58,2.134,103.1,103.9,4.6,244
2024-07-08T07:32:27.5317298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.19,2.112,102.2,103.9,3.8,245
2024-07-08T07:32:27.7816467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.04,2.112,102.2,103.7,3.3,241
2024-07-08T07:32:28.0316452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.48,2.112,102.2,103.7,2.9,237
2024-07-08T07:32:28.2815382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.48,2.112,102.2,103.7,2.9,237
2024-07-08T07:32:28.5315026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.41,2.107,101.9,103.7,2.6,233
2024-07-08T07:32:28.7814694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.36,2.107,101.9,103.7,2.7,244
2024-07-08T07:32:29.0313879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.77,2.107,101.9,103.7,3.4,243
2024-07-08T07:32:29.2812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.46,2.107,101.9,103.7,3.6,247
2024-07-08T07:32:29.5313509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.38,2.109,102.2,103.7,3.8,244
2024-07-08T07:32:29.7812750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.72,2.109,102.2,103.5,3.4,246
2024-07-08T07:32:30.0311953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.77,2.109,102.2,103.5,3.6,249
2024-07-08T07:32:30.2811159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.49,2.109,102.2,103.5,4.1,255
2024-07-08T07:32:30.5311021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.79,2.103,102.5,103.5,4.3,258
2024-07-08T07:32:30.7810488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.12,2.103,102.5,103.4,4.5,265
2024-07-08T07:32:31.0310169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.99,2.103,102.5,103.4,4.6,258
2024-07-08T07:32:31.2807859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.15,2.103,102.5,103.4,4,251
2024-07-08T07:32:31.5309118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.48,2.083,102.1,103.4,4.2,242
2024-07-08T07:32:31.7808673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,308.46,2.083,102.1,103.5,2.7,225
2024-07-08T07:32:32.0308237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.13,2.083,102.1,103.5,3.2,234
2024-07-08T07:32:32.2807058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.46,2.083,102.1,103.5,4.2,246
2024-07-08T07:32:32.5350755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.64,2.053,101.9,103.5,4.1,241
2024-07-08T07:32:32.7850436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.55,2.053,101.9,103.7,3.4,239
2024-07-08T07:32:33.0350335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,310.55,2.053,101.9,103.7,3,226
2024-07-08T07:32:33.2849707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.78,2.053,101.9,103.7,3.3,237
2024-07-08T07:32:33.5236648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.39,2.053,101.9,103.7,3.6,236
2024-07-08T07:32:33.7848678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.92,2.043,102.4,103.9,4,244
2024-07-08T07:32:34.0347489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.86,2.043,102.4,103.9,3.4,258
2024-07-08T07:32:34.2847498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,339.57,2.043,102.4,103.9,3.4,266
2024-07-08T07:32:34.5346210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.42,2.052,103.5,103.9,3.5,259
2024-07-08T07:32:34.7846116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.92,2.052,103.5,104,3.5,261
2024-07-08T07:32:35.0344965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.62,2.052,103.5,104,3.6,247
2024-07-08T07:32:35.2844721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,328.19,2.052,103.5,104,3.2,251
2024-07-08T07:32:35.5343208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.93,2.052,103.5,104,4.1,267
2024-07-08T07:32:35.7842298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.96,2.071,104.9,103.8,4.2,260
2024-07-08T07:32:36.0342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.24,2.071,104.9,103.8,4.4,254
2024-07-08T07:32:36.2859247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.77,2.071,104.9,103.8,4.6,255
2024-07-08T07:32:36.5298289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.8,2.078,105.6,103.8,4.8,254
2024-07-08T07:32:36.7798817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.42,2.078,105.6,103.7,5.5,251
2024-07-08T07:32:37.0298239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.76,2.078,105.6,103.7,5.4,253
2024-07-08T07:32:37.2796403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.56,2.078,105.6,103.7,5.4,249
2024-07-08T07:32:37.5296350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.76,2.069,104.8,103.7,5.5,254
2024-07-08T07:32:37.7796064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.58,2.069,104.8,103.7,5.5,255
2024-07-08T07:32:38.0295316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.22,2.069,104.8,103.7,5.5,257
2024-07-08T07:32:38.2794472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.87,2.069,104.8,103.7,5.5,259
2024-07-08T07:32:38.5294321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.51,2.055,102.8,103.7,5.4,258
2024-07-08T07:32:38.7793689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.3,2.055,102.8,103.7,5.3,252
2024-07-08T07:32:39.0294238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.98,2.055,102.8,103.7,5,254
2024-07-08T07:32:39.2792104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.9,2.055,102.8,103.7,5.1,251
2024-07-08T07:32:39.5291902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.52,2.055,102.8,103.7,5.1,248
2024-07-08T07:32:39.7791342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.44,2.052,100.3,103.7,5.1,246
2024-07-08T07:32:40.0290810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.36,2.052,100.3,103.7,5,245
2024-07-08T07:32:40.2790520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.66,2.052,100.3,103.7,4.7,244
2024-07-08T07:32:40.5289044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.66,2.05,98.6,103.7,4.6,241
2024-07-08T07:32:40.7789810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.63,2.05,98.6,103.7,4.3,241
2024-07-08T07:32:41.0320511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.49,2.05,98.6,103.7,4,241
2024-07-08T07:32:41.2819936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.96,2.05,98.6,103.7,3.9,238
2024-07-08T07:32:41.5319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.28,2.05,98.6,103.7,4.1,236
2024-07-08T07:32:41.7819039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.28,2.035,98.9,103.7,4,232
2024-07-08T07:32:42.0317780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.34,2.035,98.9,103.7,3.9,234
2024-07-08T07:32:42.2817918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.22,2.035,98.9,103.7,3.7,232
2024-07-08T07:32:42.5316988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.55,2.035,98.9,103.7,3.9,230
2024-07-08T07:32:42.7816501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.46,2.011,101.3,103.7,3.6,233
2024-07-08T07:32:43.0316361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.27,2.011,101.3,103.7,3.7,238
2024-07-08T07:32:43.2813673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.58,2.011,101.3,103.7,3.7,237
2024-07-08T07:32:43.5314667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.86,2.002,104.4,103.7,3.9,249
2024-07-08T07:32:43.7815146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.23,2.002,104.4,103.7,4.5,253
2024-07-08T07:32:44.0313373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.14,2.002,104.4,103.7,5.2,255
2024-07-08T07:32:44.2841469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.21,2.002,104.4,103.7,5.4,258
2024-07-08T07:32:44.5341100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.46,2.011,106.6,103.7,5.5,260
2024-07-08T07:32:44.7840911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.45,2.011,106.6,103.7,5.2,241
2024-07-08T07:32:45.0339970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.68,2.011,106.6,103.7,4,257
2024-07-08T07:32:45.2839527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.84,2.011,106.6,103.7,3.9,251
2024-07-08T07:32:45.5339127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.85,2.018,106.6,103.7,4.7,255
2024-07-08T07:32:45.7838231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.29,2.018,106.6,103.8,4.7,249
2024-07-08T07:32:46.0243626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.29,2.018,106.6,103.8,3.8,255
2024-07-08T07:32:46.2742495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.94,2.018,106.6,103.8,4.6,245
2024-07-08T07:32:46.5242459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.02,2.018,106.6,103.8,5.1,242
2024-07-08T07:32:46.7742373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.53,2.018,106.6,103.8,3.5,237
2024-07-08T07:32:47.0311060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.59,2.01,104.6,103.8,6,237
2024-07-08T07:32:47.2810272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.02,2.01,104.6,103.8,5.8,243
2024-07-08T07:32:47.5309918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.42,2.01,104.6,103.8,4.6,254
2024-07-08T07:32:47.7809802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.5,2.01,104.6,103.9,4.8,248
2024-07-08T07:32:48.0308925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.42,2.008,101.8,103.9,4,258
2024-07-08T07:32:48.2807981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.38,2.008,101.8,103.9,4.1,256
2024-07-08T07:32:48.5307336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.4,2.008,101.8,103.9,4,254
2024-07-08T07:32:48.7807269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.36,2.011,100.3,104,3.9,251
2024-07-08T07:32:49.0306714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.87,2.011,100.3,104,3.8,251
2024-07-08T07:32:49.2806169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333,2.011,100.3,104,3.3,258
2024-07-08T07:32:49.5305625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.56,2.011,100.3,104,3.2,254
2024-07-08T07:32:49.7806050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.81,2.009,100.5,104,3.4,251
2024-07-08T07:32:50.0195206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.81,2.009,100.5,104,3.4,251
2024-07-08T07:32:50.2694289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.65,2.009,100.5,104,3.1,255
2024-07-08T07:32:50.5193184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.57,2.005,102.3,104,3.2,247
2024-07-08T07:32:50.7693529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.95,2.005,102.3,104,3.5,251
2024-07-08T07:32:51.0194170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.66,2.005,102.3,104,3.6,247
2024-07-08T07:32:51.2692094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.55,2.005,102.3,104,3.5,249
2024-07-08T07:32:51.5192226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.2,2.005,102.3,104,3.9,250
2024-07-08T07:32:51.7691647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.44,2.011,104.5,103.8,4.1,250
2024-07-08T07:32:52.0263427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.34,2.011,104.5,103.8,4.2,252
2024-07-08T07:32:52.2762684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.47,2.011,104.5,103.8,4.3,249
2024-07-08T07:32:52.5262439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.71,2.009,105.6,103.8,4.5,248
2024-07-08T07:32:52.7761056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.88,2.009,105.6,103.6,4.6,248
2024-07-08T07:32:53.0261769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.51,2.009,105.6,103.6,4.8,248
2024-07-08T07:32:53.2760358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.37,2.009,105.6,103.6,5.1,248
2024-07-08T07:32:53.5260004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.49,2.009,105.6,103.6,5.3,250
2024-07-08T07:32:53.7759430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.89,1.993,104.8,103.5,5.5,250
2024-07-08T07:32:54.0259223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.33,1.993,104.8,103.5,5.5,253
2024-07-08T07:32:54.2757997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.89,1.993,104.8,103.5,5.5,250
2024-07-08T07:32:54.5258369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.31,1.963,102.9,103.5,5.4,251
2024-07-08T07:32:54.7757239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.75,1.963,102.9,103.6,5.3,253
2024-07-08T07:32:55.0257152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.66,1.963,102.9,103.6,5,254
2024-07-08T07:32:55.2755955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.35,1.963,102.9,103.6,5.1,252
2024-07-08T07:32:55.5256126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338,1.963,102.9,103.6,4.8,254
2024-07-08T07:32:55.7755708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.68,1.928,100.7,103.7,4.7,259
2024-07-08T07:32:56.0252412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.63,1.928,100.7,103.7,4.3,256
2024-07-08T07:32:56.2754023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.5,1.928,100.7,103.7,4,255
2024-07-08T07:32:56.5254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.9,1.91,99.5,103.7,3.8,253
2024-07-08T07:32:56.7753157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.06,1.91,99.5,103.9,3.8,249
2024-07-08T07:32:57.0252428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.31,1.91,99.5,103.9,3.4,248
2024-07-08T07:32:57.2752365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.19,1.91,99.5,103.9,3.6,245
2024-07-08T07:32:57.5252424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.9,1.91,99.5,103.9,3.4,246
2024-07-08T07:32:57.7751447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.95,1.91,99.6,104,3.3,251
2024-07-08T07:32:58.0251738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.15,1.91,99.6,104,3.1,256
2024-07-08T07:32:58.2750387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.43,1.91,99.6,104,3.2,254
2024-07-08T07:32:58.5250645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,328.38,1.91,99.6,104,3,253
2024-07-08T07:32:58.7749402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.48,1.931,100.6,104,3,253
2024-07-08T07:32:59.0249075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.5,1.931,100.6,104,3,256
2024-07-08T07:32:59.2748130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,334.02,1.931,100.6,104,3.2,259
2024-07-08T07:32:59.5247859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.42,1.954,102,104,3.3,257
2024-07-08T07:32:59.7747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.37,1.954,102,104,3.1,253
2024-07-08T07:33:00.0246919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.72,1.954,102,104,3,259
2024-07-08T07:33:00.2745539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,332.02,1.954,102,104,3.3,255
2024-07-08T07:33:00.5245795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.99,1.967,103.7,104,3.4,255
2024-07-08T07:33:00.7778852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.71,1.967,103.7,104,3.5,258
2024-07-08T07:33:01.0278735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.62,1.967,103.7,104,3.7,255
2024-07-08T07:33:01.2778456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.83,1.967,103.7,104,4,256
2024-07-08T07:33:01.5277411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.43,1.967,103.7,104,4,262
2024-07-08T07:33:01.7776771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.5,1.973,105.5,104,3.9,257
2024-07-08T07:33:02.0276985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.89,1.973,105.5,104,3.9,248
2024-07-08T07:33:02.2775521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.62,1.973,105.5,104,3.9,249
2024-07-08T07:33:02.5275885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,329.76,1.973,105.5,104,3.8,247
2024-07-08T07:33:02.7775344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.84,1.978,106.5,104,3.4,239
2024-07-08T07:33:03.0274568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.89,1.978,106.5,104,2.7,238
2024-07-08T07:33:03.2773428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.37,1.978,106.5,104,2.4,249
2024-07-08T07:33:03.5273467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.96,1.975,106.6,104,2.7,243
2024-07-08T07:33:03.7773013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.69,1.975,106.6,104.1,3.7,254
2024-07-08T07:33:04.0330107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.6,1.975,106.6,104.1,3.7,244
2024-07-08T07:33:04.2829400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.91,1.975,106.6,104.1,4.5,242
2024-07-08T07:33:04.5329308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.15,1.96,105.7,104.1,4.3,250
2024-07-08T07:33:04.7672895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,348.56,1.96,105.7,104.1,4.2,269
2024-07-08T07:33:05.0171769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.17,1.96,105.7,104.1,4.5,268
2024-07-08T07:33:05.2671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,347.53,1.96,105.7,104.1,4.7,265
2024-07-08T07:33:05.5170605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.19,1.96,105.7,104.1,5.6,261
2024-07-08T07:33:05.7826263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.44,1.949,104.3,104,6.1,260
2024-07-08T07:33:06.0169420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.67,1.949,104.3,104,5.9,255
2024-07-08T07:33:06.2669299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.68,1.949,104.3,104,5.8,260
2024-07-08T07:33:06.5325009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.71,1.949,104.3,104,6.1,258
2024-07-08T07:33:06.7667818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.01,1.954,102.7,103.8,6.3,256
2024-07-08T07:33:07.0324014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.04,1.954,102.7,103.8,6,258
2024-07-08T07:33:07.2823080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.36,1.954,102.7,103.8,6.4,255
2024-07-08T07:33:07.5200422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.07,1.954,102.7,103.8,6.2,254
2024-07-08T07:33:07.7699479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.16,1.968,101.1,103.7,6.3,252
2024-07-08T07:33:08.0198456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.56,1.968,101.1,103.7,5.9,250
2024-07-08T07:33:08.2698529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.41,1.968,101.1,103.7,5.7,248
2024-07-08T07:33:08.5197894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.81,1.972,99.7,103.7,5.2,248
2024-07-08T07:33:08.7698399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.18,1.972,99.7,103.8,4.9,247
2024-07-08T07:33:09.0197921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.17,1.972,99.7,103.8,5.3,248
2024-07-08T07:33:09.2696829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.6,1.972,99.7,103.8,5.1,248
2024-07-08T07:33:09.5195774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.6,1.972,99.7,103.8,5.1,248
2024-07-08T07:33:09.7695853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.16,1.947,99.2,103.9,4.6,248
2024-07-08T07:33:10.0195047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.95,1.947,99.2,103.9,4.5,252
2024-07-08T07:33:10.2714469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.13,1.947,99.2,103.9,4.4,254
2024-07-08T07:33:10.5213966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.66,1.894,99.4,103.9,4.3,257
2024-07-08T07:33:10.7713651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.71,1.894,99.4,104,4,260
2024-07-08T07:33:11.0212966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.01,1.894,99.4,104,3.7,256
2024-07-08T07:33:11.2712204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.84,1.894,99.4,104,3.7,261
2024-07-08T07:33:11.5211936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.78,1.894,99.4,104,3.6,263
2024-07-08T07:33:11.7711766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.61,1.854,100.6,104.1,3.6,263
2024-07-08T07:33:12.0211126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,347.1,1.854,100.6,104.1,3.4,273
2024-07-08T07:33:12.2710134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.81,1.854,100.6,104.1,3.7,270
2024-07-08T07:33:12.5209733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,345.65,1.867,102.4,104.1,3.5,270
2024-07-08T07:33:12.7709387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,343.47,1.867,102.4,104.2,3.4,268
2024-07-08T07:33:13.0208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.68,1.867,102.4,104.2,3.4,263
2024-07-08T07:33:13.2707513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,341.85,1.867,102.4,104.2,3.5,265
2024-07-08T07:33:13.5231158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,340.39,1.916,104.3,104.2,3.3,265
2024-07-08T07:33:13.7730171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.94,1.916,104.3,104.2,3.3,263
2024-07-08T07:33:14.0230073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.14,1.916,104.3,104.2,3.4,261
2024-07-08T07:33:14.2729792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.55,1.916,104.3,104.2,3.5,258
2024-07-08T07:33:14.5228707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,338.4,1.916,104.3,104.2,3.7,259
2024-07-08T07:33:14.7729241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.61,1.96,105.7,104.2,3.9,262
2024-07-08T07:33:15.0228167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340.57,1.96,105.7,104.2,4,260
2024-07-08T07:33:15.2727060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.11,1.96,105.7,104.2,4,262
2024-07-08T07:33:15.5227226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340.57,1.96,105.7,104.2,4,260
2024-07-08T07:33:15.7726788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,340.63,1.974,106.5,104.2,4,260
2024-07-08T07:33:16.0225783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.09,1.974,106.5,104.2,4.1,260
2024-07-08T07:33:16.2724321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.39,1.974,106.5,104.2,4,261
2024-07-08T07:33:16.5225477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.61,1.961,106.8,104.2,4.3,258
2024-07-08T07:33:16.7724511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.69,1.961,106.8,104.1,4.5,261
2024-07-08T07:33:17.0224225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.89,1.961,106.8,104.1,4.6,262
2024-07-08T07:33:17.2723673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,347.17,1.961,106.8,104.1,5,263
2024-07-08T07:33:17.5223040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.67,1.961,106.8,104.1,5.1,262
2024-07-08T07:33:17.7722734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.96,1.945,106.3,104.1,5.5,262
2024-07-08T07:33:18.0222666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,346.83,1.945,106.3,104.1,5.4,261
2024-07-08T07:33:18.2721036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.96,1.945,106.3,104.1,5.5,262
2024-07-08T07:33:18.5221038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.82,1.947,104.6,104.1,5.8,260
2024-07-08T07:33:18.7720604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.47,1.947,104.6,104,5.7,260
2024-07-08T07:33:19.0220295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.47,1.947,104.6,104,5.7,260
2024-07-08T07:33:19.2719084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.93,1.947,104.6,104,5.4,258
2024-07-08T07:33:19.5218934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.19,1.947,104.6,104,5.6,260
2024-07-08T07:33:19.7718607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.9,1.955,102.2,104,5.4,262
2024-07-08T07:33:20.0218362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.49,1.955,102.2,104,5.5,260
2024-07-08T07:33:20.2717147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.76,1.955,102.2,104,5.8,257
2024-07-08T07:33:20.5217099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.27,1.949,99.9,104,6,255
2024-07-08T07:33:20.7716507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.76,1.949,99.9,104,5.8,255
2024-07-08T07:33:21.0216332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.35,1.949,99.9,104,5.7,256
2024-07-08T07:33:21.2715029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.87,1.949,99.9,104,5.2,256
2024-07-08T07:33:21.5214565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.69,1.949,99.9,104,4.9,257
2024-07-08T07:33:21.7714688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.82,1.927,98.4,104,5.1,254
2024-07-08T07:33:22.0213753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.61,1.927,98.4,104,4.7,253
2024-07-08T07:33:22.2714089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.8,1.927,98.4,104,4.9,256
2024-07-08T07:33:22.5212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.03,1.9,98.4,104,4.8,254
2024-07-08T07:33:22.7712666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.37,1.9,98.4,104.1,4.6,254
2024-07-08T07:33:23.0212115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.19,1.9,98.4,104.1,4.6,255
2024-07-08T07:33:23.2711681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.58,1.9,98.4,104.1,4.4,254
2024-07-08T07:33:23.5210307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.68,1.879,100,104.1,4.2,262
2024-07-08T07:33:23.7710328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.16,1.879,100,104.2,4,260
2024-07-08T07:33:24.0210146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,340.87,1.879,100,104.2,3.7,263
2024-07-08T07:33:24.2709048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.29,1.879,100,104.2,3.9,257
2024-07-08T07:33:24.5209505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.65,1.88,102.8,104.2,3.7,258
2024-07-08T07:33:24.7707223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.72,1.88,102.8,104.3,3.7,254
2024-07-08T07:33:25.0208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.98,1.88,102.8,104.3,3.7,253
2024-07-08T07:33:25.2707968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.92,1.88,102.8,104.3,3.9,249
2024-07-08T07:33:25.5206770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.98,1.88,102.8,104.3,3.7,253
2024-07-08T07:33:25.7707146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.22,1.885,105.3,104.3,4,256
2024-07-08T07:33:26.0206090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.5,1.885,105.3,104.3,3.9,253
2024-07-08T07:33:26.2705535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.42,1.885,105.3,104.3,4,251
2024-07-08T07:33:26.5204859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.85,1.889,107.1,104.3,4,255
2024-07-08T07:33:26.7703389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,343.3,1.889,107.1,104.2,4.4,260
2024-07-08T07:33:27.0205097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.9,1.889,107.1,104.2,4.3,260
2024-07-08T07:33:27.2703391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.66,1.889,107.1,104.2,4.9,257
2024-07-08T07:33:27.5203144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.16,1.883,107.4,104.2,5.2,260
2024-07-08T07:33:27.7736578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.7,1.883,107.4,104.1,5.3,258
2024-07-08T07:33:28.0236168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.15,1.883,107.4,104.1,5.4,257
2024-07-08T07:33:28.2762683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.41,1.883,107.4,104.1,5.5,257
2024-07-08T07:33:28.5261769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.71,1.866,106.5,104.1,6.1,258
2024-07-08T07:33:28.7795825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.51,1.866,106.5,104.1,6.6,260
2024-07-08T07:33:29.0138571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,347.14,1.866,106.5,104.1,6.3,258
2024-07-08T07:33:29.2637818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.79,1.866,106.5,104.1,6.2,259
2024-07-08T07:33:29.5138675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.42,1.866,106.5,104.1,6.2,262
2024-07-08T07:33:29.7637269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.76,1.855,104.3,104.1,5.9,260
2024-07-08T07:33:30.0136830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.64,1.855,104.3,104.1,5.8,259
2024-07-08T07:33:30.2792054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.59,1.855,104.3,104.1,5.6,263
2024-07-08T07:33:30.5292170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.54,1.869,101.6,104.1,6.3,268
2024-07-08T07:33:30.7635678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.2,1.869,101.6,104.1,5.9,261
2024-07-08T07:33:31.0135356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.79,1.869,101.6,104.1,5.7,260
2024-07-08T07:33:31.2633953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.7,1.869,101.6,104.1,5.8,263
2024-07-08T07:33:31.5133980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.43,1.892,99.9,104.1,5.8,262
2024-07-08T07:33:31.7633472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.09,1.892,99.9,104.1,5.6,260
2024-07-08T07:33:32.0133590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.2,1.892,99.9,104.1,5.5,257
2024-07-08T07:33:32.2632373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.76,1.892,99.9,104.1,5.2,254
2024-07-08T07:33:32.5132002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.25,1.894,99.8,104.1,5.1,255
2024-07-08T07:33:32.7631777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.17,1.894,99.8,104.2,4.9,258
2024-07-08T07:33:33.0130900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.15,1.894,99.8,104.2,4.8,256
2024-07-08T07:33:33.2630752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.96,1.894,99.8,104.2,4.7,255
2024-07-08T07:33:33.5130295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.35,1.869,100.7,104.2,4.7,255
2024-07-08T07:33:33.7629634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.99,1.869,100.7,104.2,4.5,253
2024-07-08T07:33:34.0128925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.01,1.869,100.7,104.2,4.4,256
2024-07-08T07:33:34.2628438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.9,1.869,100.7,104.2,4.1,260
2024-07-08T07:33:34.5284535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.75,1.869,100.7,104.2,4.4,263
2024-07-08T07:33:34.7626843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,349.64,1.828,102.4,104.2,4.8,266
2024-07-08T07:33:35.0126844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.25,1.828,102.4,104.2,4.8,269
2024-07-08T07:33:35.2626457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.07,1.828,102.4,104.2,4.8,263
2024-07-08T07:33:35.5281654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,341.03,1.809,104.4,104.2,4.6,256
2024-07-08T07:33:35.7625196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.06,1.809,104.4,104.2,4.9,262
2024-07-08T07:33:36.0124793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.34,1.809,104.4,104.2,5.3,262
2024-07-08T07:33:36.2780497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.91,1.809,104.4,104.2,5.4,260
2024-07-08T07:33:36.5280006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.59,1.832,105.5,104.2,5.5,257
2024-07-08T07:33:36.7623039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.38,1.832,105.5,104.3,5.5,259
2024-07-08T07:33:37.0279203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.34,1.832,105.5,104.3,5.7,256
2024-07-08T07:33:37.2622689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.05,1.832,105.5,104.3,5.7,258
2024-07-08T07:33:37.5155612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.27,1.864,105.2,104.3,5.6,253
2024-07-08T07:33:37.7777522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.83,1.864,105.2,104.3,5.7,251
2024-07-08T07:33:38.0275527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.56,1.864,105.2,104.3,5.8,248
2024-07-08T07:33:38.2776493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.43,1.864,105.2,104.3,5.5,245
2024-07-08T07:33:38.5276508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.53,1.864,105.2,104.3,5.2,241
2024-07-08T07:33:38.7784930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.54,1.87,104.3,104.3,5.3,241
2024-07-08T07:33:39.0274648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.76,1.87,104.3,104.3,4.8,239
2024-07-08T07:33:39.2773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.04,1.87,104.3,104.3,4.7,241
2024-07-08T07:33:39.5274288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.29,1.842,103.6,104.3,4.8,246
2024-07-08T07:33:39.7773404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.74,1.842,103.6,104.2,4.5,244
2024-07-08T07:33:40.0273215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.72,1.842,103.6,104.2,4.6,241
2024-07-08T07:33:40.2772071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.81,1.842,103.6,104.2,4.2,248
2024-07-08T07:33:40.5271966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.93,1.799,103.4,104.2,3.6,247
2024-07-08T07:33:40.7770582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.75,1.799,103.4,104.2,3.6,244
2024-07-08T07:33:41.0272187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.81,1.799,103.4,104.2,4.3,238
2024-07-08T07:33:41.2771164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.46,1.799,103.4,104.2,3.9,246
2024-07-08T07:33:41.5269697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.81,1.774,102.5,104.2,3.9,253
2024-07-08T07:33:41.7769613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.23,1.774,102.5,104.1,3.4,261
2024-07-08T07:33:42.0268653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.03,1.774,102.5,104.1,2.8,264
2024-07-08T07:33:42.2769045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.23,1.774,102.5,104.1,3,262
2024-07-08T07:33:42.5112174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,345.86,1.783,101.4,104.1,3.4,270
2024-07-08T07:33:42.7767734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,341.81,1.783,101.4,104.1,3.5,264
2024-07-08T07:33:43.0267220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.06,1.783,101.4,104.1,4,252
2024-07-08T07:33:43.2766409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.06,1.783,101.4,104.1,4,252
2024-07-08T07:33:43.5265848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.51,1.783,101.4,104.1,4,250
2024-07-08T07:33:43.7765993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.32,1.805,101,104.1,4,254
2024-07-08T07:33:44.0266127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.88,1.805,101,104.1,3.5,250
2024-07-08T07:33:44.2764493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.58,1.805,101,104.1,3.5,255
2024-07-08T07:33:44.5140488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.51,1.805,101,104.1,3.2,256
2024-07-08T07:33:44.7640068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.55,1.821,101.7,104.1,3.3,251
2024-07-08T07:33:45.0139793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.1,1.821,101.7,104.1,3.4,251
2024-07-08T07:33:45.2638892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.97,1.821,101.7,104.1,3.2,251
2024-07-08T07:33:45.5138965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.23,1.821,101.7,104.1,3.4,247
2024-07-08T07:33:45.7657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.47,1.821,101.7,104.2,3.8,242
2024-07-08T07:33:46.0156961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.7,1.794,103.6,104.2,3.7,254
2024-07-08T07:33:46.2656137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.7,1.794,103.6,104.2,4.4,249
2024-07-08T07:33:46.5155751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.7,1.794,103.6,104.2,4.4,249
2024-07-08T07:33:46.7655547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,342.76,1.747,105.9,104.3,4.6,257
2024-07-08T07:33:47.0154562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,341.45,1.747,105.9,104.3,4.7,255
2024-07-08T07:33:47.2654560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.49,1.747,105.9,104.3,5.1,256
2024-07-08T07:33:47.5153963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.59,1.747,105.9,104.3,4.8,256
2024-07-08T07:33:47.7652585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.14,1.726,107.5,104.4,4.9,252
2024-07-08T07:33:48.0152757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.44,1.726,107.5,104.4,5.2,255
2024-07-08T07:33:48.2651497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.06,1.726,107.5,104.4,5,254
2024-07-08T07:33:48.5151916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.39,1.726,107.5,104.4,5.3,257
2024-07-08T07:33:48.7713681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.25,1.751,107,104.3,5.5,259
2024-07-08T07:33:49.0213185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.4,1.751,107,104.3,5.8,256
2024-07-08T07:33:49.2712758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.46,1.751,107,104.3,5.7,254
2024-07-08T07:33:49.5212071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.92,1.751,107,104.3,5.7,251
2024-07-08T07:33:49.7711734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.46,1.806,104.4,104.2,5.6,247
2024-07-08T07:33:50.0211335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.2,1.806,104.4,104.2,5.7,244
2024-07-08T07:33:50.2710979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.35,1.806,104.4,104.2,5.6,242
2024-07-08T07:33:50.5210346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.03,1.852,101.3,104.2,5.6,239
2024-07-08T07:33:50.7709848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.44,1.852,101.3,104.1,5.1,246
2024-07-08T07:33:51.0209304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.58,1.852,101.3,104.1,4.8,246
2024-07-08T07:33:51.2708344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.44,1.852,101.3,104.1,4.5,238
2024-07-08T07:33:51.5207432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.78,1.852,101.3,104.1,4.7,239
2024-07-08T07:33:51.7707786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.36,1.841,99.3,104,5,238
2024-07-08T07:33:52.0207223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.23,1.841,99.3,104,5.1,235
2024-07-08T07:33:52.2706759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.09,1.841,99.3,104,5.3,238
2024-07-08T07:33:52.5207240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.32,1.841,99.3,104,5.4,238
2024-07-08T07:33:52.7705740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.34,1.773,99.2,104.1,5.1,237
2024-07-08T07:33:53.0205858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.44,1.773,99.2,104.1,5.6,237
2024-07-08T07:33:53.2705223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.17,1.773,99.2,104.1,5.8,241
2024-07-08T07:33:53.5203926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.54,1.7,100.7,104.1,5.7,242
2024-07-08T07:33:53.7721959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.4,1.7,100.7,104.1,5.6,248
2024-07-08T07:33:54.0222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.03,1.7,100.7,104.1,6.4,248
2024-07-08T07:33:54.2763714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.21,1.7,100.7,104.1,6.5,248
2024-07-08T07:33:54.5107065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.79,1.7,100.7,104.1,5.9,250
2024-07-08T07:33:54.7606755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.93,1.67,102.7,104.1,5.8,251
2024-07-08T07:33:55.0262793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.71,1.67,102.7,104.1,5.7,251
2024-07-08T07:33:55.2606456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.31,1.67,102.7,104.1,5.4,249
2024-07-08T07:33:55.5261478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.35,1.7,104.1,104.1,5.5,244
2024-07-08T07:33:55.7640073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.76,1.7,104.1,104.1,5.7,244
2024-07-08T07:33:56.0139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.18,1.7,104.1,104.1,5.5,245
2024-07-08T07:33:56.2670901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.76,1.7,104.1,104.1,5.7,244
2024-07-08T07:33:56.5192216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.53,1.737,104.2,104.1,5.7,244
2024-07-08T07:33:56.7690662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.91,1.737,104.2,104,5.6,246
2024-07-08T07:33:57.0190861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.8,1.737,104.2,104,5.7,248
2024-07-08T07:33:57.2689895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.75,1.737,104.2,104,5.6,247
2024-07-08T07:33:57.5189642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.84,1.744,103.9,104,5,249
2024-07-08T07:33:57.7690307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.37,1.744,103.9,104.1,5.1,248
2024-07-08T07:33:58.0188464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.55,1.744,103.9,104.1,5.1,247
2024-07-08T07:33:58.2688110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.55,1.744,103.9,104.1,5.1,247
2024-07-08T07:33:58.5187907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.37,1.744,103.9,104.1,5.1,248
2024-07-08T07:33:58.7687174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.22,1.716,103.9,104.2,5,249
2024-07-08T07:33:59.0186561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.77,1.716,103.9,104.2,4.9,250
2024-07-08T07:33:59.2686282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.31,1.716,103.9,104.2,4.9,247
2024-07-08T07:33:59.5185593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.03,1.695,104.4,104.2,4.9,250
2024-07-08T07:33:59.7685511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.64,1.695,104.4,104.4,5,249
2024-07-08T07:34:00.0184727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.55,1.695,104.4,104.4,4.8,252
2024-07-08T07:34:00.2684323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.85,1.695,104.4,104.4,4.9,252
2024-07-08T07:34:00.5184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.76,1.702,105.3,104.4,5.2,252
2024-07-08T07:34:00.7683743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.65,1.702,105.3,104.4,5.5,251
2024-07-08T07:34:01.0182939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,333.54,1.702,105.3,104.4,5.3,243
2024-07-08T07:34:01.2681606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.01,1.702,105.3,104.4,5.3,246
2024-07-08T07:34:01.5181995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.56,1.742,105.7,104.4,5.4,243
2024-07-08T07:34:01.7681096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.05,1.742,105.7,104.3,5.5,241
2024-07-08T07:34:02.0180858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.07,1.742,105.7,104.3,5.6,242
2024-07-08T07:34:02.2680486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.63,1.742,105.7,104.3,5.8,241
2024-07-08T07:34:02.5179857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.62,1.784,104.7,104.3,6,235
2024-07-08T07:34:02.7679059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.79,1.784,104.7,104.1,6.1,234
2024-07-08T07:34:03.0179297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.59,1.784,104.7,104.1,6.2,236
2024-07-08T07:34:03.2677805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.61,1.784,104.7,104.1,6.1,235
2024-07-08T07:34:03.5177757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.56,1.797,102.8,104.1,6.1,233
2024-07-08T07:34:03.7677281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.97,1.797,102.8,104,5.9,234
2024-07-08T07:34:04.0176938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.84,1.797,102.8,104,5.6,232
2024-07-08T07:34:04.2676267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.46,1.797,102.8,104,5.5,233
2024-07-08T07:34:04.5176093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.17,1.785,101,104,5.5,233
2024-07-08T07:34:04.7675225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.7,1.785,101,103.9,5.4,234
2024-07-08T07:34:05.0175764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.09,1.785,101,103.9,5.6,234
2024-07-08T07:34:05.2674142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.09,1.785,101,103.9,5.6,234
2024-07-08T07:34:05.5174036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.91,1.755,100.3,103.9,5.5,229
2024-07-08T07:34:05.7673165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.73,1.755,100.3,103.9,5.4,229
2024-07-08T07:34:06.0172195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.53,1.755,100.3,103.9,5.4,230
2024-07-08T07:34:06.2672494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.35,1.755,100.3,103.9,5.3,235
2024-07-08T07:34:06.5172199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.11,1.718,101,103.9,5.5,235
2024-07-08T07:34:06.7671379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.47,1.718,101,103.9,5,238
2024-07-08T07:34:07.0170884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.91,1.718,101,103.9,5.3,234
2024-07-08T07:34:07.2670236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.3,1.718,101,103.9,5.6,235
2024-07-08T07:34:07.5197246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.91,1.718,101,103.9,5.3,234
2024-07-08T07:34:07.7696339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.96,1.691,102.4,103.9,5.3,236
2024-07-08T07:34:08.0195792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.04,1.691,102.4,103.9,5.7,240
2024-07-08T07:34:08.2695474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.06,1.691,102.4,103.9,5.8,241
2024-07-08T07:34:08.5194763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.64,1.691,102.4,103.9,5.5,240
2024-07-08T07:34:08.7694700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.11,1.672,103.3,103.8,5.9,243
2024-07-08T07:34:09.0194093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.45,1.672,103.3,103.8,6,242
2024-07-08T07:34:09.2693501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.45,1.672,103.3,103.8,6,242
2024-07-08T07:34:09.5192465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.51,1.662,103.5,103.8,5.7,245
2024-07-08T07:34:09.7692533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.99,1.662,103.5,103.8,5.7,242
2024-07-08T07:34:10.0192217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.68,1.662,103.5,103.8,5.9,240
2024-07-08T07:34:10.2691531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.52,1.662,103.5,103.8,5.9,241
2024-07-08T07:34:10.5190891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.59,1.665,103.2,103.8,5.7,238
2024-07-08T07:34:10.7690313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.27,1.665,103.2,103.8,5.8,241
2024-07-08T07:34:11.0189678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.92,1.665,103.2,103.8,5.7,242
2024-07-08T07:34:11.2688961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,333.36,1.665,103.2,103.8,5.5,243
2024-07-08T07:34:11.5188486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.6,1.665,103.2,103.8,5.7,244
2024-07-08T07:34:11.7608952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.07,1.678,102.8,103.9,5.4,243
2024-07-08T07:34:12.0108598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.42,1.678,102.8,103.9,5.4,241
2024-07-08T07:34:12.2607806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.59,1.678,102.8,103.9,5.4,240
2024-07-08T07:34:12.5106844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.56,1.678,102.8,103.9,5.3,239
2024-07-08T07:34:12.7664389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.08,1.692,102.2,104.1,5.3,236
2024-07-08T07:34:13.0165116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.66,1.692,102.2,104.1,5.1,236
2024-07-08T07:34:13.2663865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.24,1.692,102.2,104.1,5,237
2024-07-08T07:34:13.5163723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.89,1.692,102.2,104.1,5.3,237
2024-07-08T07:34:13.7663606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.15,1.694,101.8,104.1,5,237
2024-07-08T07:34:14.0162686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.09,1.694,101.8,104.1,4.8,235
2024-07-08T07:34:14.2662174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.39,1.694,101.8,104.1,4.6,236
2024-07-08T07:34:14.5161989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.91,1.694,101.8,104.1,4.5,237
2024-07-08T07:34:14.7661291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.63,1.696,102.3,104.1,4.2,235
2024-07-08T07:34:15.0160731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.8,1.696,102.3,104.1,4,232
2024-07-08T07:34:15.2660136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.91,1.696,102.3,104.1,4.3,235
2024-07-08T07:34:15.5160251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.89,1.715,103.6,104.1,4.4,237
2024-07-08T07:34:15.7659950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,324.28,1.715,103.6,104,4.4,235
2024-07-08T07:34:16.0158911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.25,1.715,103.6,104,4.7,234
2024-07-08T07:34:16.2658495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.93,1.715,103.6,104,4.6,230
2024-07-08T07:34:16.5158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.93,1.715,103.6,104,4.6,230
2024-07-08T07:34:16.7657666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.71,1.753,104.9,104,4.7,228
2024-07-08T07:34:17.0193792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.23,1.753,104.9,104,4.7,230
2024-07-08T07:34:17.2692887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.64,1.753,104.9,104,4.9,230
2024-07-08T07:34:17.5191926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.84,1.753,104.9,104,5,230
2024-07-08T07:34:17.7691749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.93,1.771,105.4,104,4.8,228
2024-07-08T07:34:18.0191710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.69,1.771,105.4,104,4.8,229
2024-07-08T07:34:18.2691262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.58,1.771,105.4,104,5.2,233
2024-07-08T07:34:18.5191374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.66,1.771,105.4,104,4.9,230
2024-07-08T07:34:18.7690058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.86,1.748,105.2,104,4.7,232
2024-07-08T07:34:19.0189762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.05,1.748,105.2,104,5.1,235
2024-07-08T07:34:19.2688891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.27,1.748,105.2,104,5,233
2024-07-08T07:34:19.5189173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329,1.748,105.2,104,5,239
2024-07-08T07:34:19.7688104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.74,1.702,104.6,103.9,5.3,239
2024-07-08T07:34:20.0187631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.58,1.702,104.6,103.9,5.4,241
2024-07-08T07:34:20.2687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333,1.702,104.6,103.9,5.3,243
2024-07-08T07:34:20.5533140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.52,1.702,104.6,103.8,5.2,244
2024-07-08T07:34:20.7719599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.62,1.677,103.7,103.8,5,241
2024-07-08T07:34:21.0219936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.2,1.677,103.7,103.8,5,238
2024-07-08T07:34:21.2718065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.01,1.677,103.7,103.8,5,239
2024-07-08T07:34:21.5530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.63,1.667,102.8,103.7,4.9,244
2024-07-08T07:34:21.7717762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.63,1.667,102.8,103.7,4.9,244
2024-07-08T07:34:22.0218181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.88,1.667,102.8,103.7,5,244
2024-07-08T07:34:22.2716025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.03,1.667,102.8,103.7,5.5,244
2024-07-08T07:34:22.5527782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.29,1.667,102.8,103.7,5.7,245
2024-07-08T07:34:22.7716287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.68,1.65,101.8,103.7,5.5,246
2024-07-08T07:34:23.0215235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.14,1.65,101.8,103.7,5.4,248
2024-07-08T07:34:23.2714732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.6,1.65,101.8,103.7,5.6,248
2024-07-08T07:34:23.5527175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.89,1.65,101.8,103.7,5.6,246
2024-07-08T07:34:23.7712275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.99,1.618,100.7,103.7,4.9,242
2024-07-08T07:34:24.0212916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.06,1.618,100.7,103.7,3.8,240
2024-07-08T07:34:24.2751250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.22,1.618,100.7,103.7,4.6,232
2024-07-08T07:34:24.5094945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.95,1.618,100.7,103.7,5,238
2024-07-08T07:34:24.7593944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.98,1.596,99.5,103.7,4.8,235
2024-07-08T07:34:25.0093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.33,1.596,99.5,103.7,4.8,244
2024-07-08T07:34:25.2593343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.87,1.596,99.5,103.7,4.5,232
2024-07-08T07:34:25.5093238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.31,1.592,98.4,103.7,4.9,239
2024-07-08T07:34:25.7593102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.33,1.592,98.4,103.8,4.5,239
2024-07-08T07:34:26.0092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.01,1.592,98.4,103.8,4.3,233
2024-07-08T07:34:26.2590648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.4,1.592,98.4,103.8,4.2,230
2024-07-08T07:34:26.5091323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.95,1.592,98.4,103.8,4.2,232
2024-07-08T07:34:26.7591025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.4,1.6,98.8,103.8,4,232
2024-07-08T07:34:27.0126346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.95,1.6,98.8,103.8,3.7,230
2024-07-08T07:34:27.2625797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.19,1.6,98.8,103.8,3.4,229
2024-07-08T07:34:27.5124994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.58,1.6,98.8,103.8,3.9,230
2024-07-08T07:34:27.7624554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.58,1.606,101.3,103.9,3.3,229
2024-07-08T07:34:28.0124327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.97,1.606,101.3,103.9,3.4,236
2024-07-08T07:34:28.2623670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.8,1.606,101.3,103.9,3.4,233
2024-07-08T07:34:28.5123379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.93,1.606,101.3,103.9,3.8,234
2024-07-08T07:34:28.7682815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.99,1.609,104.7,104,4.1,237
2024-07-08T07:34:29.0183601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.99,1.609,104.7,104,4.1,237
2024-07-08T07:34:29.2683856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.76,1.609,104.7,104,4,241
2024-07-08T07:34:29.5495452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.51,1.616,107.3,104.1,3.8,238
2024-07-08T07:34:29.7682309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.16,1.616,107.3,104.1,4.1,239
2024-07-08T07:34:30.0181818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.18,1.616,107.3,104.1,5.1,241
2024-07-08T07:34:30.2692886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.06,1.616,107.3,104.1,5.3,244
2024-07-08T07:34:30.5180407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.9,1.616,107.3,104.1,4.7,238
2024-07-08T07:34:30.7680916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.29,1.622,108.2,104,4.5,239
2024-07-08T07:34:31.0180246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.72,1.622,108.2,104,3.9,231
2024-07-08T07:34:31.2679452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.72,1.622,108.2,104,4.7,230
2024-07-08T07:34:31.5492090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.91,1.622,108.2,103.9,4.8,239
2024-07-08T07:34:31.7678013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.57,1.632,107.1,103.9,4.4,244
2024-07-08T07:34:32.0177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.72,1.632,107.1,103.9,4.1,258
2024-07-08T07:34:32.2676883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.26,1.632,107.1,103.9,3.6,239
2024-07-08T07:34:32.5333650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.4,1.647,105.1,103.8,3.9,228
2024-07-08T07:34:32.7676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.96,1.647,105.1,103.8,3.5,219
2024-07-08T07:34:33.0175712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.54,1.647,105.1,103.8,4.4,224
2024-07-08T07:34:33.2674996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.62,1.647,105.1,103.8,4,232
2024-07-08T07:34:33.5330728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.27,1.657,103,103.8,4,235
2024-07-08T07:34:33.7673910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.77,1.657,103,103.8,3.8,227
2024-07-08T07:34:34.0218947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.93,1.657,103,103.8,3.6,221
2024-07-08T07:34:34.2562182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.25,1.657,103,103.8,3.4,215
2024-07-08T07:34:34.5218252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.28,1.657,103,103.8,4.9,218
2024-07-08T07:34:34.7717709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.48,1.643,101.2,103.8,4,221
2024-07-08T07:34:35.0217284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.1,1.643,101.2,103.8,4.4,222
2024-07-08T07:34:35.2560337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.71,1.643,101.2,103.8,4.9,219
2024-07-08T07:34:35.5060037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.87,1.643,101.2,103.8,5,219
2024-07-08T07:34:35.7559731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.62,1.609,99.9,103.9,4.8,223
2024-07-08T07:34:36.0058633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.43,1.609,99.9,103.9,4.7,223
2024-07-08T07:34:36.2558025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.57,1.609,99.9,103.9,4.5,225
2024-07-08T07:34:36.5370616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.27,1.609,99.9,103.8,4.5,226
2024-07-08T07:34:36.7713537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.4,1.556,99.6,103.8,5.4,225
2024-07-08T07:34:37.0212903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.05,1.556,99.6,103.8,5.2,220
2024-07-08T07:34:37.2555945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.25,1.556,99.6,103.8,5.2,219
2024-07-08T07:34:37.5055098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.38,1.506,100.2,103.8,4.7,226
2024-07-08T07:34:37.7555346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.86,1.506,100.2,103.7,5,226
2024-07-08T07:34:38.0210938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.51,1.506,100.2,103.7,4.8,231
2024-07-08T07:34:38.2554288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.32,1.506,100.2,103.7,4.8,232
2024-07-08T07:34:38.5053853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.9,1.506,100.2,103.7,4.9,230
2024-07-08T07:34:38.7553156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.09,1.492,101.1,103.6,5,231
2024-07-08T07:34:39.0053199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.27,1.492,101.1,103.6,4.9,229
2024-07-08T07:34:39.2552402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.9,1.492,101.1,103.6,5,232
2024-07-08T07:34:39.5207795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.8,1.492,101.1,103.6,4.9,237
2024-07-08T07:34:39.7551130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.1,1.503,101.9,103.6,4.8,240
2024-07-08T07:34:40.0206720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.37,1.503,101.9,103.6,4.6,236
2024-07-08T07:34:40.2706522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.49,1.503,101.9,103.6,4.4,233
2024-07-08T07:34:40.5049388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.56,1.503,101.9,103.6,4.2,235
2024-07-08T07:34:40.7548818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.34,1.506,102.6,103.7,4.2,237
2024-07-08T07:34:41.0204434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.85,1.506,102.6,103.7,4.1,238
2024-07-08T07:34:41.2548034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.72,1.506,102.6,103.7,4.2,240
2024-07-08T07:34:41.5047673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.99,1.506,102.6,103.7,4,236
2024-07-08T07:34:41.7546741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.08,1.492,102.8,103.9,4,237
2024-07-08T07:34:42.0047616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.74,1.492,102.8,103.9,4.1,240
2024-07-08T07:34:42.2702958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.43,1.492,102.8,103.9,4,240
2024-07-08T07:34:42.5045830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.24,1.492,102.8,103.9,3.8,238
2024-07-08T07:34:42.7545709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.49,1.489,103.1,104.1,3.8,238
2024-07-08T07:34:43.0045715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.57,1.489,103.1,104.1,3.6,239
2024-07-08T07:34:43.2544485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327.71,1.489,103.1,104.1,3.5,241
2024-07-08T07:34:43.5043742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.63,1.512,104,104.1,3.6,243
2024-07-08T07:34:43.7544191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.73,1.512,104,104.1,3.5,237
2024-07-08T07:34:44.0199944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.91,1.512,104,104.1,4.2,237
2024-07-08T07:34:44.2543167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.56,1.512,104,104.1,4.2,234
2024-07-08T07:34:44.5042882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.12,1.512,104,104.1,4.6,236
2024-07-08T07:34:44.7698427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.76,1.556,105.4,104.1,5,237
2024-07-08T07:34:45.0042091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.7,1.556,105.4,104.1,5.5,237
2024-07-08T07:34:45.2615730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.4,1.556,105.4,104.1,5.7,241
2024-07-08T07:34:45.5196723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.85,1.556,105.4,104.1,5.4,241
2024-07-08T07:34:45.7696600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.52,1.575,106.2,104.1,5.4,243
2024-07-08T07:34:46.0196240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.15,1.575,106.2,104.1,5.3,244
2024-07-08T07:34:46.2695451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.24,1.575,106.2,104.1,5.7,242
2024-07-08T07:34:46.5194918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.49,1.548,105.4,104.1,5.9,243
2024-07-08T07:34:46.7694458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.06,1.548,105.4,103.9,6,246
2024-07-08T07:34:47.0194281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.37,1.548,105.4,103.9,6.1,245
2024-07-08T07:34:47.2557276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.81,1.548,105.4,103.9,6.2,243
2024-07-08T07:34:47.5212712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.63,1.548,105.4,103.9,6,242
2024-07-08T07:34:47.7555954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.81,1.5,102.5,103.7,5.6,241
2024-07-08T07:34:48.0055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.93,1.5,102.5,103.7,5.5,239
2024-07-08T07:34:48.2554786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.58,1.5,102.5,103.7,5.4,240
2024-07-08T07:34:48.5054390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.08,1.482,98.7,103.7,5.3,239
2024-07-08T07:34:48.7554487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.73,1.482,98.7,103.6,5.1,238
2024-07-08T07:34:49.0052852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,325.58,1.482,98.7,103.6,4.8,235
2024-07-08T07:34:49.2553311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.76,1.482,98.7,103.6,4.8,234
2024-07-08T07:34:49.5052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.06,1.482,98.7,103.6,4.6,230
2024-07-08T07:34:49.7551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.68,1.495,96.4,103.6,4.5,228
2024-07-08T07:34:50.0051330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.89,1.495,96.4,103.6,4.5,227
2024-07-08T07:34:50.2550833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.12,1.495,96.4,103.6,4.1,226
2024-07-08T07:34:50.5050955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.44,1.505,97.1,103.6,4.1,225
2024-07-08T07:34:50.7550215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.23,1.505,97.1,103.7,3.9,224
2024-07-08T07:34:51.0049235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.18,1.505,97.1,103.7,3.7,222
2024-07-08T07:34:51.2549319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.93,1.505,97.1,103.7,3.7,223
2024-07-08T07:34:51.5048152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.4,1.505,97.1,103.7,3.4,218
2024-07-08T07:34:51.7547933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.11,1.505,97.1,103.9,3.4,216
2024-07-08T07:34:52.0047165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.61,1.484,99.9,103.9,3.1,218
2024-07-08T07:34:52.2565216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.03,1.484,99.9,103.9,3.2,221
2024-07-08T07:34:52.5376473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.55,1.484,99.9,104.1,3.1,222
2024-07-08T07:34:52.7564020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.33,1.449,103.6,104.1,3.2,225
2024-07-08T07:34:53.0063809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,318.2,1.449,103.6,104.1,3.2,229
2024-07-08T07:34:53.2564337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.6,1.449,103.6,104.1,3,232
2024-07-08T07:34:53.5375106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,319.65,1.449,103.6,104.1,3.2,231
2024-07-08T07:34:53.7562549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.7,1.442,107,104.1,3.3,232
2024-07-08T07:34:54.0062008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.24,1.442,107,104.1,3,230
2024-07-08T07:34:54.2561113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.89,1.442,107,104.1,3.3,235
2024-07-08T07:34:54.5373719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.42,1.442,107,104,3.4,234
2024-07-08T07:34:54.7560140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.86,1.464,108.5,104,3.4,237
2024-07-08T07:34:55.0169058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.01,1.464,108.5,104,3.6,239
2024-07-08T07:34:55.2559680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.16,1.464,108.5,104,3.8,241
2024-07-08T07:34:55.5371516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.34,1.464,108.5,103.9,4,238
2024-07-08T07:34:55.7558515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.88,1.488,107.8,103.9,4.6,236
2024-07-08T07:34:56.0057889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.67,1.488,107.8,103.9,5,236
2024-07-08T07:34:56.2557468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.67,1.488,107.8,103.9,4.9,235
2024-07-08T07:34:56.5056651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.75,1.488,105,103.9,4.8,236
2024-07-08T07:34:56.7556369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.73,1.488,105,103.9,4.7,235
2024-07-08T07:34:57.0056316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.86,1.488,105,103.9,4.4,236
2024-07-08T07:34:57.2555273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.82,1.488,105,103.9,4.3,235
2024-07-08T07:34:57.5367048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.75,1.488,105,103.8,4.3,235
2024-07-08T07:34:57.7554230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.97,1.468,101.8,103.8,4.2,235
2024-07-08T07:34:58.0054531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.97,1.468,101.8,103.8,4.2,235
2024-07-08T07:34:58.2709688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.34,1.468,101.8,103.8,4.8,230
2024-07-08T07:34:58.5365557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.15,1.45,99.1,103.8,4.9,230
2024-07-08T07:34:58.7552323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.3,1.45,99.1,103.8,4.5,230
2024-07-08T07:34:59.0143423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.45,1.45,99.1,103.8,4.3,227
2024-07-08T07:34:59.2642090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.65,1.45,99.1,103.8,4.2,225
2024-07-08T07:34:59.5142412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.45,1.45,99.1,103.8,4.3,227
2024-07-08T07:34:59.7641326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.65,1.436,97.7,103.8,4.3,230
2024-07-08T07:35:00.0140708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.98,1.436,97.7,103.8,4.6,232
2024-07-08T07:35:00.2639490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.87,1.436,97.7,103.8,3.9,238
2024-07-08T07:35:00.5376813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.29,1.429,98,104,4.2,237
2024-07-08T07:35:00.7639888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.32,1.429,98,104,3.6,237
2024-07-08T07:35:01.0138562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.77,1.429,98,104,3.6,235
2024-07-08T07:35:01.2638002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.62,1.429,98,104,3.3,231
2024-07-08T07:35:01.5294231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.95,1.431,99.6,104.1,3.4,233
2024-07-08T07:35:01.7637248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.96,1.431,99.6,104.1,3.4,229
2024-07-08T07:35:02.0136910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,316.15,1.431,99.6,104.1,3.1,228
2024-07-08T07:35:02.2636570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.05,1.431,99.6,104.1,3.1,232
2024-07-08T07:35:02.5135859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.98,1.454,101.7,104.1,3.1,230
2024-07-08T07:35:02.7635638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,317.63,1.454,101.7,104.1,3.2,229
2024-07-08T07:35:03.0135647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,317.63,1.454,101.7,104.1,3.2,229
2024-07-08T07:35:03.2634114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.72,1.454,101.7,104.1,3.3,230
2024-07-08T07:35:03.5289923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.72,1.454,101.7,104.1,3.3,230
2024-07-08T07:35:03.7632943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.06,1.469,103.7,104.1,3,230
2024-07-08T07:35:04.0133148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.06,1.469,103.7,104.1,3,230
2024-07-08T07:35:04.2632042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.35,1.469,103.7,104.1,3,229
2024-07-08T07:35:04.5288343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.01,1.456,105,104.1,2.7,231
2024-07-08T07:35:04.7664302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,316.39,1.456,105,104.1,2.8,228
2024-07-08T07:35:05.0163311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316.66,1.456,105,104.1,2.7,229
2024-07-08T07:35:05.2506175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.34,1.456,105,104.1,2.7,230
2024-07-08T07:35:05.5319611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.96,1.456,105,104.1,2.9,234
2024-07-08T07:35:05.7661828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.83,1.421,105.5,104.1,2.7,233
2024-07-08T07:35:06.0005220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,321.21,1.421,105.5,104.1,2.7,235
2024-07-08T07:35:06.2661492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.96,1.421,105.5,104.1,3,237
2024-07-08T07:35:06.5316347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.73,1.406,105.3,104.1,3.1,236
2024-07-08T07:35:06.7659366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.73,1.406,105.3,104.1,3.1,236
2024-07-08T07:35:07.0159136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.79,1.406,105.3,104.1,3.1,225
2024-07-08T07:35:07.2502432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,321.18,1.406,105.3,104.1,3.2,232
2024-07-08T07:35:07.5315549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325.3,1.406,105.3,104.2,3.3,237
2024-07-08T07:35:07.7657905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.6,1.43,105,104.2,3.8,242
2024-07-08T07:35:08.0156635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.44,1.43,105,104.2,3.4,229
2024-07-08T07:35:08.2656618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.4,1.43,105,104.2,3.4,233
2024-07-08T07:35:08.5206012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.71,1.43,105,104.3,3.2,237
2024-07-08T07:35:08.7549861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.92,1.482,104.4,104.3,3.2,234
2024-07-08T07:35:09.0048740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.76,1.482,104.4,104.3,3.5,231
2024-07-08T07:35:09.2547930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.82,1.482,104.4,104.3,3.6,232
2024-07-08T07:35:09.5203937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.68,1.482,104.4,104.3,3.9,232
2024-07-08T07:35:09.7546980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.33,1.504,103.6,104.3,3.8,235
2024-07-08T07:35:10.0046806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.48,1.504,103.6,104.3,4,237
2024-07-08T07:35:10.2546282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.98,1.504,103.6,104.3,4.1,236
2024-07-08T07:35:10.5202078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.6,1.485,102.5,104.3,4,236
2024-07-08T07:35:10.7545012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.64,1.485,102.5,104.3,4.3,235
2024-07-08T07:35:11.0045740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.21,1.485,102.5,104.3,4.1,230
2024-07-08T07:35:11.2544675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.76,1.485,102.5,104.3,3.9,234
2024-07-08T07:35:11.5200548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.99,1.442,100.7,104.1,4,238
2024-07-08T07:35:11.7543266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.5,1.442,100.7,104.1,4.1,237
2024-07-08T07:35:12.0042799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.78,1.442,100.7,104.1,4.2,237
2024-07-08T07:35:12.2542312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.99,1.442,100.7,104.1,4,238
2024-07-08T07:35:12.5042056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,328.1,1.442,100.7,104.1,4.1,239
2024-07-08T07:35:12.7541093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.5,1.408,98.6,104,4.3,239
2024-07-08T07:35:13.0040334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.19,1.408,98.6,104,4,236
2024-07-08T07:35:13.2539802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.8,1.408,98.6,104,4.3,232
2024-07-08T07:35:13.5196388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.55,1.408,98.6,104.1,4.7,228
2024-07-08T07:35:13.7539276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.72,1.391,97,104.1,4.4,228
2024-07-08T07:35:14.0038665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.33,1.391,97,104.1,3.6,238
2024-07-08T07:35:14.2538141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,325.96,1.391,97,104.1,3.2,241
2024-07-08T07:35:14.5194305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.75,1.391,97,104.2,2.9,240
2024-07-08T07:35:14.7537136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,312.4,1.397,96.9,104.2,3.4,222
2024-07-08T07:35:15.0056936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.33,1.397,96.9,104.2,3,221
2024-07-08T07:35:15.2555337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,311.76,1.397,96.9,104.2,3,223
2024-07-08T07:35:15.5211448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.81,1.397,96.9,104.4,2.8,224
2024-07-08T07:35:15.7554729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,307.29,1.397,96.9,104.4,2.9,217
2024-07-08T07:35:16.0118153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,305.31,1.42,100,104.4,2.9,213
2024-07-08T07:35:16.2617593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.69,1.42,100,104.4,3,216
2024-07-08T07:35:16.5273748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.45,1.42,100,104.5,2.9,216
2024-07-08T07:35:16.7616256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,285.05,1.447,104.5,104.5,1.8,181
2024-07-08T07:35:17.0115173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,288.28,1.447,104.5,104.5,1.7,187
2024-07-08T07:35:17.2615290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,287.55,1.447,104.5,104.5,1.5,186
2024-07-08T07:35:17.5271260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,302.19,1.447,104.5,104.5,1.4,216
2024-07-08T07:35:17.7614484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,297.33,1.45,108.1,104.5,1.2,204
2024-07-08T07:35:18.0114263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,307.75,1.45,108.1,104.5,1.6,221
2024-07-08T07:35:18.2613609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,314.47,1.45,108.1,104.5,2.2,227
2024-07-08T07:35:18.5269489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,317.64,1.45,108.1,104.6,2.2,232
2024-07-08T07:35:18.7612946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.8,1.436,109.2,104.6,2.4,236
2024-07-08T07:35:19.0112301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.64,1.436,109.2,104.6,2.5,238
2024-07-08T07:35:19.2611742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,327.2,1.436,109.2,104.6,2.8,241
2024-07-08T07:35:19.5266178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,330.72,1.436,109.2,104.6,3.1,244
2024-07-08T07:35:19.7610468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.67,1.436,109.2,104.6,3.1,248
2024-07-08T07:35:20.0109901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.54,1.425,107.6,104.6,4,250
2024-07-08T07:35:20.2609783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.66,1.425,107.6,104.6,4.3,249
2024-07-08T07:35:20.5265721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.5,1.425,107.6,104.5,4.3,244
2024-07-08T07:35:20.7608634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333,1.433,104.3,104.5,4.3,243
2024-07-08T07:35:21.0108088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,331.38,1.433,104.3,104.5,4.3,241
2024-07-08T07:35:21.2608230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.67,1.433,104.3,104.5,3.7,236
2024-07-08T07:35:21.5262460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.16,1.433,104.3,104.6,3,229
2024-07-08T07:35:21.7605857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.44,1.471,101,104.6,3.4,225
2024-07-08T07:35:22.0105718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,312.61,1.471,101,104.6,2.8,224
2024-07-08T07:35:22.2605361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,322.12,1.471,101,104.6,2.9,237
2024-07-08T07:35:22.5262873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,326.36,1.508,99,104.7,2.5,248
2024-07-08T07:35:22.7604468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,346.69,1.508,99,104.7,3.3,267
2024-07-08T07:35:23.0103957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,4.03,1.508,99,104.7,3.6,284
2024-07-08T07:35:23.2603547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,359.42,1.508,99,104.7,2.3,295
2024-07-08T07:35:23.5259472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,334.63,1.508,99,104.7,1.5,286
2024-07-08T07:35:23.7602087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344.79,1.52,98.2,104.7,2.5,274
2024-07-08T07:35:24.0101513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,355.17,1.52,98.2,104.7,3.1,279
2024-07-08T07:35:24.2601894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,333.84,1.52,98.2,104.7,2,268
2024-07-08T07:35:24.5257555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.59,1.51,98.8,104.6,2.2,251
2024-07-08T07:35:24.7623905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,335.61,1.51,98.8,104.6,2.1,268
2024-07-08T07:35:25.0122944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,329.59,1.51,98.8,104.6,1.9,263
2024-07-08T07:35:25.2622334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,335.17,1.51,98.8,104.6,1.9,272
2024-07-08T07:35:25.5122462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,332.69,1.491,100.9,104.6,2.1,262
2024-07-08T07:35:25.7622506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,328.1,1.491,100.9,104.5,2.1,255
2024-07-08T07:35:26.0121200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,335.81,1.491,100.9,104.5,1.6,281
2024-07-08T07:35:26.2620485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,322.7,1.491,100.9,104.5,2,248
2024-07-08T07:35:26.5121413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,330.96,1.48,103.6,104.5,1.5,273
2024-07-08T07:35:26.7620113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,320.57,1.48,103.6,104.5,1.9,244
2024-07-08T07:35:27.0119516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,324.75,1.48,103.6,104.5,1.8,253
2024-07-08T07:35:27.2618101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,283.6,1.48,103.6,104.5,0,253
2024-07-08T07:35:27.5118392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,283.6,1.48,103.6,104.7,0,253
2024-07-08T07:35:27.7617657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,321.15,1.461,105.6,104.7,1.9,243
2024-07-08T07:35:28.0135074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,323.5,1.461,105.6,104.7,2.6,239
2024-07-08T07:35:28.2550039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.15,1.461,105.6,104.7,2.6,237
2024-07-08T07:35:28.5206085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.17,1.439,106.3,104.9,2.9,244
2024-07-08T07:35:28.7580926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,331.51,1.439,106.3,104.9,2.8,248
2024-07-08T07:35:29.0080779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.88,1.439,106.3,104.9,3.2,251
2024-07-08T07:35:29.2580054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.73,1.439,106.3,104.9,3.2,256
2024-07-08T07:35:29.5235521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.19,1.439,106.3,105,2.8,265
2024-07-08T07:35:29.7579174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,347.41,1.433,105.2,105,3.3,265
2024-07-08T07:35:30.0078455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,339.38,1.433,105.2,105,3.3,255
2024-07-08T07:35:30.2577920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.9,1.433,105.2,105,4,247
2024-07-08T07:35:30.5233369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.22,1.462,103.2,105,4.2,251
2024-07-08T07:35:30.7576625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.94,1.462,103.2,105,3.7,253
2024-07-08T07:35:31.0076320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,334.33,1.462,103.2,105,2.3,259
2024-07-08T07:35:31.2575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,331,1.462,103.2,105,1.8,263
2024-07-08T07:35:31.5232883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.05,1.462,103.2,105,2.2,251
2024-07-08T07:35:31.7574990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,331.59,1.511,101.5,105,2,262
2024-07-08T07:35:32.0074355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,339.26,1.511,101.5,105,2.5,265
2024-07-08T07:35:32.2573751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.75,1.511,101.5,105,2.5,253
2024-07-08T07:35:32.5230115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.73,1.558,100.9,105.1,2.1,244
2024-07-08T07:35:32.7573102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,316.54,1.558,100.9,105.1,1.6,246
2024-07-08T07:35:33.0071793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,317.66,1.558,100.9,105.1,1.5,251
2024-07-08T07:35:33.2571507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,317.71,1.558,100.9,105.1,2.1,239
2024-07-08T07:35:33.5227855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,315.68,1.584,101.9,105.2,2.3,233
2024-07-08T07:35:33.7570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.81,1.584,101.9,105.2,2.1,227
2024-07-08T07:35:34.0070441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.57,1.584,101.9,105.2,2.1,230
2024-07-08T07:35:34.2570034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,314.42,1.584,101.9,105.2,2.2,232
2024-07-08T07:35:34.5070301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,302.55,1.575,103.6,105.3,1,228
2024-07-08T07:35:34.7568589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,283.6,1.575,103.6,105.3,0,228
2024-07-08T07:35:35.0068792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,283.6,1.575,103.6,105.3,0,228
2024-07-08T07:35:35.2567097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,283.6,1.575,103.6,105.3,0,228
2024-07-08T07:35:35.5223768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,283.6,1.575,103.6,105.3,0,228
2024-07-08T07:35:35.7566800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.3,1.557,105.3,105.3,0,228
2024-07-08T07:35:36.0066532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.3,1.557,105.3,105.3,0,228
2024-07-08T07:35:36.2505944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,319.54,1.557,105.3,105.3,0.9,291
2024-07-08T07:35:36.5221744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.7,1.562,105.7,105.3,0,291
2024-07-08T07:35:36.7565737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.7,1.562,105.7,105.3,0,291
2024-07-08T07:35:37.0064785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.7,1.562,105.7,105.3,0,291
2024-07-08T07:35:37.2563893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,320.43,1.562,105.7,105.3,1,278
2024-07-08T07:35:37.5219624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,312.81,1.562,105.7,105.2,1.2,244
2024-07-08T07:35:37.7595902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.89,1.589,104.6,105.2,2,254
2024-07-08T07:35:38.0097231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,330.98,1.589,104.6,105.2,2.1,259
2024-07-08T07:35:38.2623417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,332.69,1.589,104.6,105.2,2.2,260
2024-07-08T07:35:38.5123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,322.19,1.609,102.5,105.1,2,248
2024-07-08T07:35:38.7621422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,311.65,1.609,102.5,105.1,1.7,234
2024-07-08T07:35:39.0121130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,304.46,1.609,102.5,105.1,1.5,223
2024-07-08T07:35:39.2620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,304.68,1.609,102.5,105.1,1.2,230
2024-07-08T07:35:39.5120684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,300.99,1.609,102.5,105.1,1.3,219
2024-07-08T07:35:39.7619180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,293.58,1.611,100.4,105.1,1.1,208
2024-07-08T07:35:40.0118826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.2,1.611,100.4,105.1,1.6,203
2024-07-08T07:35:40.2618551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.68,1.611,100.4,105.1,2.1,204
2024-07-08T07:35:40.5118278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,295.66,1.611,100.4,105.1,1.7,205
2024-07-08T07:35:40.7617036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,279.6,1.584,99.6,105.1,0,205
2024-07-08T07:35:41.0116650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,279.6,1.584,99.6,105.1,0,205
2024-07-08T07:35:41.2616596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,279.6,1.584,99.6,105.1,0,205
2024-07-08T07:35:41.5115954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,279.6,1.584,99.6,105.2,0,205
2024-07-08T07:35:41.7614323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.72,1.55,100.7,105.2,1,85
2024-07-08T07:35:42.0115002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.39,1.55,100.7,105.2,1.2,97
2024-07-08T07:35:42.2614707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,248.27,1.55,100.7,105.2,1.1,94
2024-07-08T07:35:42.5114378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,283,1.554,103,105.4,0,94
2024-07-08T07:35:42.7504314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,267.63,1.554,103,105.4,0.9,135
2024-07-08T07:35:43.0004629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,275.35,1.554,103,105.4,1,158
2024-07-08T07:35:43.2502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,275.35,1.554,103,105.4,1,158
2024-07-08T07:35:43.5159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,283,1.554,103,105.6,0,158
2024-07-08T07:35:43.7502791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,285.6,1.595,105.6,105.6,0,158
2024-07-08T07:35:44.0002192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,285.6,1.595,105.6,105.6,0,158
2024-07-08T07:35:44.2501583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,275.84,1.595,105.6,105.6,1.1,156
2024-07-08T07:35:44.5063781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,278.78,1.595,105.6,105.7,1.2,164
2024-07-08T07:35:44.7562428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,282.8,1.627,107.3,105.7,1.2,171
2024-07-08T07:35:45.0062421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.2,1.627,107.3,105.7,1.2,179
2024-07-08T07:35:45.2560903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,287.86,1.627,107.3,105.7,1.1,183
2024-07-08T07:35:45.5061357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,292.01,1.627,107.3,105.7,1,194
2024-07-08T07:35:45.7495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,287.8,1.649,107.8,105.7,0,194
2024-07-08T07:35:45.9994422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,314.8,1.649,107.8,105.7,1.1,252
2024-07-08T07:35:46.2494142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,330.5,1.649,107.8,105.7,1.5,273
2024-07-08T07:35:46.5150356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,336.67,1.649,107.8,105.6,1.6,282
2024-07-08T07:35:46.7493155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,335.51,1.664,106.7,105.6,1.8,274
2024-07-08T07:35:47.0027731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,332.45,1.664,106.7,105.6,1.6,275
2024-07-08T07:35:47.2527141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,330.05,1.664,106.7,105.6,1.6,270
2024-07-08T07:35:47.5182964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,320.76,1.664,106.7,105.5,1.4,257
2024-07-08T07:35:47.7585229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,315.72,1.695,104.6,105.5,1.1,263
2024-07-08T07:35:48.0123960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.21,1.695,104.6,105.5,1.6,257
2024-07-08T07:35:48.2583868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,329.76,1.695,104.6,105.5,2.5,253
2024-07-08T07:35:48.5084247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.38,1.741,102.4,105.5,2.7,252
2024-07-08T07:35:48.7583886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,344.61,1.741,102.4,105.5,3,270
2024-07-08T07:35:49.0082282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,329.24,1.741,102.4,105.5,2.2,259
2024-07-08T07:35:49.2581966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.74,1.741,102.4,105.5,1.8,256
2024-07-08T07:35:49.5081535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,314.35,1.741,102.4,105.5,1.2,259
2024-07-08T07:35:49.7581136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.2,1.771,101.2,105.5,0,259
2024-07-08T07:35:50.0080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.79,1.771,101.2,105.5,2.3,212
2024-07-08T07:35:50.2629610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,300.77,1.771,101.2,105.5,2.5,209
2024-07-08T07:35:50.5079761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.85,1.771,101.2,105.6,2.3,205
2024-07-08T07:35:50.7579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.39,1.768,101,105.6,2.5,205
2024-07-08T07:35:51.0078761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,291.9,1.768,101,105.6,1.8,197
2024-07-08T07:35:51.2578192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,288.16,1.768,101,105.6,1.5,191
2024-07-08T07:35:51.5078135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,296.38,1.768,101,105.6,1.5,209
2024-07-08T07:35:51.7577170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.33,1.768,101,105.6,2.5,225
2024-07-08T07:35:52.0076660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.61,1.743,101.8,105.6,2.5,223
2024-07-08T07:35:52.2575955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,312.1,1.743,101.8,105.6,2.4,228
2024-07-08T07:35:52.5076260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.61,1.743,101.8,105.6,2.1,225
2024-07-08T07:35:52.7574821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,311.4,1.743,101.8,105.6,2.1,230
2024-07-08T07:35:53.0074336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,317.46,1.723,102.9,105.6,2.3,237
2024-07-08T07:35:53.2573942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,315.58,1.723,102.9,105.6,2.2,235
2024-07-08T07:35:53.5073308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,318.45,1.723,102.9,105.5,2,243
2024-07-08T07:35:53.7572498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,308.8,1.724,103.4,105.5,2,225
2024-07-08T07:35:54.0072468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.27,1.724,103.4,105.5,1.7,226
2024-07-08T07:35:54.2571787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,301.54,1.724,103.4,105.5,1.5,217
2024-07-08T07:35:54.5071721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,300.07,1.724,103.4,105.4,1.2,219
2024-07-08T07:35:54.7571363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,283.7,1.75,103.7,105.4,0,219
2024-07-08T07:35:55.0070610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,283.7,1.75,103.7,105.4,0,219
2024-07-08T07:35:55.2570247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,305.92,1.75,103.7,105.4,1.2,234
2024-07-08T07:35:55.5069458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,310.57,1.75,103.7,105.4,1.5,237
2024-07-08T07:35:55.7568689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,311.28,1.786,103.7,105.4,1.6,237
2024-07-08T07:35:56.0068214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,312.26,1.786,103.7,105.4,1.7,237
2024-07-08T07:35:56.2568152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,312.01,1.786,103.7,105.4,1.5,241
2024-07-08T07:35:56.5067800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,309.47,1.786,103.7,105.5,1.6,233
2024-07-08T07:35:56.7568267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,310.4,1.786,103.7,105.5,1.6,235
2024-07-08T07:35:57.0066571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,305.82,1.83,104.4,105.5,1.6,225
2024-07-08T07:35:57.2565937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,307.2,1.83,104.4,105.5,1.6,228
2024-07-08T07:35:57.5066519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,307.6,1.83,104.4,105.7,1.7,227
2024-07-08T07:35:57.7564712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,312.42,1.877,105.8,105.7,1.9,233
2024-07-08T07:35:58.0064651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,312.63,1.877,105.8,105.7,1.8,235
2024-07-08T07:35:58.2593493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,315.95,1.877,105.8,105.7,1.9,240
2024-07-08T07:35:58.5093107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.05,1.91,107.2,105.8,2.2,246
2024-07-08T07:35:58.7592037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.12,1.91,107.2,105.8,2.5,249
2024-07-08T07:35:58.9936254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.42,1.91,107.2,105.8,2.7,252
2024-07-08T07:35:59.2590963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.05,1.91,107.2,105.8,2.8,255
2024-07-08T07:35:59.5090503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.47,1.91,107.2,105.9,3.1,254
2024-07-08T07:35:59.7434381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,338.12,1.919,107.1,105.9,3.2,260
2024-07-08T07:35:59.9994604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.67,1.919,107.1,105.9,2.9,264
2024-07-08T07:36:00.2494465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.82,1.919,107.1,105.9,3.1,262
2024-07-08T07:36:00.4994776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,337.37,1.919,107.1,105.8,3.1,260
2024-07-08T07:36:00.7494354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,337.5,1.913,105.2,105.8,3.3,259
2024-07-08T07:36:01.0149848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,334.74,1.913,105.2,105.8,3.2,256
2024-07-08T07:36:01.2492782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,333.41,1.913,105.2,105.8,3.1,255
2024-07-08T07:36:01.4993160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.87,1.913,105.2,105.7,3.5,251
2024-07-08T07:36:01.7491754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,330.15,1.924,102.9,105.7,3.4,249
2024-07-08T07:36:01.9991728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.77,1.924,102.9,105.7,3.1,251
2024-07-08T07:36:02.2491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.66,1.924,102.9,105.7,3.2,247
2024-07-08T07:36:02.4990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.75,1.961,101.4,105.5,3.1,248
2024-07-08T07:36:02.7489905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.01,1.961,101.4,105.5,3.2,246
2024-07-08T07:36:02.9990248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.51,1.961,101.4,105.5,3,244
2024-07-08T07:36:03.2488836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.81,1.961,101.4,105.5,3,246
2024-07-08T07:36:03.5028203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.18,1.961,101.4,105.4,2.8,244
2024-07-08T07:36:03.7526180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,321.18,2.01,101.2,105.4,2,256
2024-07-08T07:36:04.0053179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,320.28,2.01,101.2,105.4,2.1,252
2024-07-08T07:36:04.2552962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,316.83,2.01,101.2,105.4,1.8,252
2024-07-08T07:36:04.5052754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.17,2.01,101.2,105.4,1.5,223
2024-07-08T07:36:04.7551965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,304.94,2.045,102.2,105.4,1.3,237
2024-07-08T07:36:05.0050973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,310.17,2.045,102.2,105.4,1.4,248
2024-07-08T07:36:05.2550644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,304.03,2.045,102.2,105.4,1.6,227
2024-07-08T07:36:05.5050510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,314.44,2.045,102.2,105.5,2,242
2024-07-08T07:36:05.7550053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.93,2.066,103.7,105.5,1.9,248
2024-07-08T07:36:06.0049314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,308.22,2.066,103.7,105.5,1.7,233
2024-07-08T07:36:06.2548196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,311.08,2.066,103.7,105.5,1.6,242
2024-07-08T07:36:06.5048241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,313.61,2.068,105.1,105.7,1.6,246
2024-07-08T07:36:06.7547495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,306.47,2.068,105.1,105.7,1.1,244
2024-07-08T07:36:07.0047038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,306.25,2.068,105.1,105.7,1.2,239
2024-07-08T07:36:07.2546396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,314.35,2.068,105.1,105.7,1.5,251
2024-07-08T07:36:07.5046724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,308.27,2.068,105.1,105.8,1.4,238
2024-07-08T07:36:07.7545772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,317.09,2.062,105.9,105.8,1.4,261
2024-07-08T07:36:08.0044686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,314.67,2.062,105.9,105.8,1.4,254
2024-07-08T07:36:08.2544530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,300.51,2.062,105.9,105.8,0.9,230
2024-07-08T07:36:08.5045433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,302.63,2.062,105.9,105.8,1.3,224
2024-07-08T07:36:08.7543390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,308.04,2.064,106,105.8,1.1,247
2024-07-08T07:36:09.0042673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,315.06,2.064,106,105.8,1.4,255
2024-07-08T07:36:09.2542453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,301.15,2.064,106,105.8,1,228
2024-07-08T07:36:09.5042498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,286,2.064,106,105.6,0,228
2024-07-08T07:36:09.7542245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,285.8,2.079,105.8,105.6,0,228
2024-07-08T07:36:10.0040576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,296.69,2.079,105.8,105.6,1.1,212
2024-07-08T07:36:10.2540651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,285.8,2.079,105.8,105.6,0,212
2024-07-08T07:36:10.5040521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,298.77,2.111,105,105.5,1.3,216
2024-07-08T07:36:10.7539684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.39,2.111,105,105.5,1.6,206
2024-07-08T07:36:11.0039100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,298.77,2.111,105,105.5,1.3,216
2024-07-08T07:36:11.2539030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,299.11,2.111,105,105.5,1.2,219
2024-07-08T07:36:11.5038405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,299,2.111,105,105.4,1.4,215
2024-07-08T07:36:11.7538655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,303.16,2.154,103.9,105.4,1.8,221
2024-07-08T07:36:12.0037359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,307.92,2.154,103.9,105.4,2.2,226
2024-07-08T07:36:12.2536955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,309.3,2.154,103.9,105.4,2.1,230
2024-07-08T07:36:12.5036547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.94,2.197,103.2,105.4,2.3,230
2024-07-08T07:36:12.7535805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.12,2.197,103.2,105.4,2.4,233
2024-07-08T07:36:13.0034827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,305.19,2.197,103.2,105.4,2.5,219
2024-07-08T07:36:13.2533545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.75,2.197,103.2,105.4,2.3,216
2024-07-08T07:36:13.5034584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.8,2.197,103.2,105.4,2.4,221
2024-07-08T07:36:13.7533361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.54,2.22,102.9,105.4,2.2,225
2024-07-08T07:36:14.0033299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,307.61,2.22,102.9,105.4,2.3,226
2024-07-08T07:36:14.2532626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,309.02,2.22,102.9,105.4,2.2,230
2024-07-08T07:36:14.5032843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.46,2.22,102.9,105.6,1.8,235
2024-07-08T07:36:14.7532108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,304.67,2.215,102.9,105.6,1.4,235
2024-07-08T07:36:15.0031878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,307.47,2.215,102.9,105.6,1.4,243
2024-07-08T07:36:15.2530554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,306.85,2.215,102.9,105.6,1.3,245
2024-07-08T07:36:15.5030141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,305.37,2.215,102.9,105.7,1.1,250
2024-07-08T07:36:15.7529870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.59,2.197,103.2,105.7,1.2,251
2024-07-08T07:36:16.0029124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,311.54,2.197,103.2,105.7,1.4,254
2024-07-08T07:36:16.2529480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,313.76,2.197,103.2,105.7,1.4,261
2024-07-08T07:36:16.5027878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,315.85,2.197,103.2,105.7,1.4,268
2024-07-08T07:36:16.7527865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,313.75,2.196,104,105.7,1.3,265
2024-07-08T07:36:17.0027127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,320.5,2.196,104,105.7,1.7,265
2024-07-08T07:36:17.2527086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321.16,2.196,104,105.7,2,257
2024-07-08T07:36:17.5026696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,320.46,2.196,104,105.6,1.7,265
2024-07-08T07:36:17.7525559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,323.54,2.214,105.1,105.6,1.7,272
2024-07-08T07:36:18.0082818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,325.2,2.214,105.1,105.6,1.8,272
2024-07-08T07:36:18.2583410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,321.18,2.214,105.1,105.6,1.8,262
2024-07-08T07:36:18.5081978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,336.57,2.214,105.1,105.5,2.2,283
2024-07-08T07:36:18.7581508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,324.02,2.261,105.5,105.5,1.8,270
2024-07-08T07:36:19.0080808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,324.8,2.261,105.5,105.5,1.8,272
2024-07-08T07:36:19.2424138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,321.4,2.261,105.5,105.5,1.5,278
2024-07-08T07:36:19.5079945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,319.61,2.261,105.5,105.4,1.8,259
2024-07-08T07:36:19.7579639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,319.86,2.314,105.1,105.4,1.6,270
2024-07-08T07:36:19.9955164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,316.67,2.314,105.1,105.4,1.3,280
2024-07-08T07:36:20.2455213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,300.69,2.314,105.1,105.4,0.9,239
2024-07-08T07:36:20.4954888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,285.1,2.314,105.1,105.4,0,239
2024-07-08T07:36:20.7453496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,296.6,2.314,105.1,105.4,1.3,212
2024-07-08T07:36:20.9953838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,295.03,2.358,104.5,105.4,1.3,209
2024-07-08T07:36:21.2452486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,293.59,2.358,104.5,105.4,1.1,208
2024-07-08T07:36:21.4953008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,284.5,2.358,104.5,105.5,0,208
2024-07-08T07:36:21.7452705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.1,2.377,104.1,105.5,0,208
2024-07-08T07:36:21.9951941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.1,2.377,104.1,105.5,0,208
2024-07-08T07:36:22.2451000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.1,2.377,104.1,105.5,0,208
2024-07-08T07:36:22.4950975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.1,2.377,104.1,105.6,0,208
2024-07-08T07:36:22.7450274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,272.69,2.36,104.2,105.6,1,139
2024-07-08T07:36:22.9949948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,284.2,2.36,104.2,105.6,0,139
2024-07-08T07:36:23.2449506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,284.2,2.36,104.2,105.6,0,139
2024-07-08T07:36:23.4949468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,284.2,2.36,104.2,105.6,0,139
2024-07-08T07:36:23.7447941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.338,104.5,105.6,0,139
2024-07-08T07:36:23.9947759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.338,104.5,105.6,0,139
2024-07-08T07:36:24.2447022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.338,104.5,105.6,0,139
2024-07-08T07:36:24.4946657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,284.5,2.349,104.5,105.4,0,139
2024-07-08T07:36:24.7446191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,284.5,2.349,104.5,105.4,0,139
2024-07-08T07:36:24.9945836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,284.5,2.349,104.5,105.4,0,139
2024-07-08T07:36:25.2445175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,299.36,2.349,104.5,105.4,1,231
2024-07-08T07:36:25.4944970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,300.61,2.349,104.5,105.3,1,236
2024-07-08T07:36:25.7476641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,284.2,2.389,104.2,105.3,0,236
2024-07-08T07:36:25.9975659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,284.2,2.389,104.2,105.3,0,236
2024-07-08T07:36:26.2475501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,284.2,2.389,104.2,105.3,0,236
2024-07-08T07:36:26.4975273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,284.2,2.389,104.2,105.3,0,236
2024-07-08T07:36:26.7474937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.8,2.437,103.8,105.3,0,236
2024-07-08T07:36:26.9974430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.8,2.437,103.8,105.3,0,236
2024-07-08T07:36:27.2473331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,291.89,2.437,103.8,105.3,0.9,209
2024-07-08T07:36:27.4973816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,289.08,2.437,103.8,105.5,0.9,198
2024-07-08T07:36:27.7472360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,285.23,2.461,103.5,105.5,1,184
2024-07-08T07:36:27.9972803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,283.5,2.461,103.5,105.5,0,184
2024-07-08T07:36:28.2470643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,293.84,2.461,103.5,105.5,1.1,212
2024-07-08T07:36:28.4970754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.8,2.447,103.8,105.7,0,212
2024-07-08T07:36:28.7470379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,293.98,2.447,103.8,105.7,0.9,217
2024-07-08T07:36:28.9969860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.8,2.447,103.8,105.7,0,217
2024-07-08T07:36:29.2469765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.8,2.447,103.8,105.7,0,217
2024-07-08T07:36:29.4968947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.8,2.447,103.8,105.8,0,217
2024-07-08T07:36:29.7468389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.5,2.415,104.5,105.8,0,217
2024-07-08T07:36:29.9968443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.5,2.415,104.5,105.8,0,217
2024-07-08T07:36:30.2467598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.5,2.415,104.5,105.8,0,217
2024-07-08T07:36:30.4967257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.1,2.4,105.1,105.8,0,217
2024-07-08T07:36:30.7466841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.1,2.4,105.1,105.8,0,217
2024-07-08T07:36:30.9966246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.1,2.4,105.1,105.8,0,217
2024-07-08T07:36:31.2465699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,306.47,2.4,105.1,105.8,0.9,277
2024-07-08T07:36:31.4965244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.1,2.4,105.1,105.8,0,277
2024-07-08T07:36:31.7464412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,285.3,2.422,105.3,105.8,0,277
2024-07-08T07:36:31.9964240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,285.3,2.422,105.3,105.8,0,277
2024-07-08T07:36:32.2463074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,285.3,2.422,105.3,105.8,0,277
2024-07-08T07:36:32.4963181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,284.9,2.485,104.9,105.8,0,277
2024-07-08T07:36:32.7462292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,284.9,2.485,104.9,105.8,0,277
2024-07-08T07:36:32.9984893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,284.9,2.485,104.9,105.8,0,277
2024-07-08T07:36:33.2482470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,284.9,2.485,104.9,105.8,0,277
2024-07-08T07:36:33.4983367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,284.9,2.485,104.9,105.9,0,277
2024-07-08T07:36:33.7482668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,284.3,2.54,104.3,105.9,0,277
2024-07-08T07:36:33.9982578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,284.3,2.54,104.3,105.9,0,277
2024-07-08T07:36:34.2481793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,284.3,2.54,104.3,105.9,0,277
2024-07-08T07:36:34.4981355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.3,2.565,104.3,106,0,277
2024-07-08T07:36:34.7480726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.3,2.565,104.3,106,0,277
2024-07-08T07:36:34.9980357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.3,2.565,104.3,106,0,277
2024-07-08T07:36:35.2479170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.3,2.565,104.3,106,0,277
2024-07-08T07:36:35.4978959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.3,2.565,104.3,106.1,0,277
2024-07-08T07:36:35.7478531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.7,2.55,104.7,106.1,0,277
2024-07-08T07:36:35.9978589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.7,2.55,104.7,106.1,0,277
2024-07-08T07:36:36.2477666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.7,2.55,104.7,106.1,0,277
2024-07-08T07:36:36.4977582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.7,2.55,104.7,106.1,0,277
2024-07-08T07:36:36.7476717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,285.1,2.521,105.1,106.1,0,277
2024-07-08T07:36:36.9976905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,285.1,2.521,105.1,106.1,0,277
2024-07-08T07:36:37.2476261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,285.1,2.521,105.1,106.1,0,277
2024-07-08T07:36:37.4975236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,304.27,2.521,105.1,105.9,1.2,242
2024-07-08T07:36:37.7474894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,303,2.514,104.9,105.9,1.4,231
2024-07-08T07:36:37.9974494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.28,2.514,104.9,105.9,1.7,233
2024-07-08T07:36:38.2474003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,307.48,2.514,104.9,105.9,1.8,234
2024-07-08T07:36:38.4973696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,305.75,2.538,104.3,105.8,1.8,231
2024-07-08T07:36:38.7473082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,308.11,2.538,104.3,105.8,1.8,237
2024-07-08T07:36:38.9972450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.94,2.538,104.3,105.8,1.8,234
2024-07-08T07:36:39.2471814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.94,2.538,104.3,105.8,1.8,234
2024-07-08T07:36:39.4971413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,307.36,2.538,104.3,105.9,1.9,233
2024-07-08T07:36:39.7470846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.62,2.564,103.7,105.9,1.8,237
2024-07-08T07:36:39.9970847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.37,2.564,103.7,105.9,1.7,236
2024-07-08T07:36:40.2469056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,305.25,2.564,103.7,105.9,1.7,233
2024-07-08T07:36:40.4969494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,306.27,2.582,103.6,106.1,1.7,236
2024-07-08T07:36:40.7469252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,305.36,2.582,103.6,106.1,1.6,236
2024-07-08T07:36:40.9999329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.91,2.582,103.6,106.1,1.8,238
2024-07-08T07:36:41.2498624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.71,2.582,103.6,106.1,1.6,237
2024-07-08T07:36:41.5029952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,305.04,2.582,103.6,106.2,1.6,235
2024-07-08T07:36:41.7529934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,300.75,2.586,103.8,106.2,1.3,230
2024-07-08T07:36:41.9905577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,302.81,2.586,103.8,106.2,1.3,237
2024-07-08T07:36:42.2404512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,301.35,2.586,103.8,106.2,1.3,232
2024-07-08T07:36:42.4904560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,300.92,2.586,103.8,106.3,1.2,234
2024-07-08T07:36:42.7403665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,301.36,2.586,104.4,106.3,1.2,234
2024-07-08T07:36:42.9903268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,299.51,2.586,104.4,106.3,1.1,231
2024-07-08T07:36:43.2402503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.27,2.586,104.4,106.3,1.1,238
2024-07-08T07:36:43.4902704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.27,2.586,104.4,106.3,1.1,238
2024-07-08T07:36:43.7401636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.43,2.589,105.1,106.3,1,233
2024-07-08T07:36:43.9901501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.43,2.589,105.1,106.3,1,233
2024-07-08T07:36:44.2400431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,301.79,2.589,105.1,106.3,1.1,238
2024-07-08T07:36:44.4900306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,285.1,2.589,105.1,106.2,0,238
2024-07-08T07:36:44.7399297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.7,2.598,105.7,106.2,0,238
2024-07-08T07:36:44.9898611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.7,2.598,105.7,106.2,0,238
2024-07-08T07:36:45.2398538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.7,2.598,105.7,106.2,0,238
2024-07-08T07:36:45.4897927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.7,2.598,105.7,106.1,0,238
2024-07-08T07:36:45.7397471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286,2.613,106,106.1,0,238
2024-07-08T07:36:45.9897216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286,2.613,106,106.1,0,238
2024-07-08T07:36:46.2396823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,299.97,2.613,106,106.1,1,233
2024-07-08T07:36:46.4896451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286,2.613,106,106.1,0,233
2024-07-08T07:36:46.7395558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,302.2,2.643,106,106.1,1.2,234
2024-07-08T07:36:47.0051217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.5,2.643,106,106.1,1.4,232
2024-07-08T07:36:47.2551421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.01,2.643,106,106.1,1.3,230
2024-07-08T07:36:47.4894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,304.73,2.643,106,106.2,1.5,233
2024-07-08T07:36:47.7550258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.12,2.672,105.8,106.2,1.7,233
2024-07-08T07:36:47.9891106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,306.85,2.672,105.8,106.2,1.9,231
2024-07-08T07:36:48.2392652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.54,2.672,105.8,106.2,2,231
2024-07-08T07:36:48.4892681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,306.8,2.688,105.3,106.3,2,230
2024-07-08T07:36:48.7391397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.51,2.688,105.3,106.3,1.9,231
2024-07-08T07:36:49.0047450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,309.25,2.688,105.3,106.3,1.9,238
2024-07-08T07:36:49.2390684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.51,2.688,105.3,106.3,1.9,231
2024-07-08T07:36:49.4890195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,302.19,2.688,105.3,106.4,1.6,225
2024-07-08T07:36:49.7389907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.26,2.688,105.3,106.4,1.6,214
2024-07-08T07:36:49.9925189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.14,2.69,104.5,106.4,1.7,219
2024-07-08T07:36:50.2423427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.14,2.69,104.5,106.4,1.7,219
2024-07-08T07:36:50.4996175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.36,2.69,104.5,106.4,1.7,225
2024-07-08T07:36:50.7494358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,299.99,2.674,104,106.4,1.5,223
2024-07-08T07:36:50.9876424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,299.99,2.674,104,106.4,1.5,223
2024-07-08T07:36:51.2375865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.85,2.674,104,106.4,1.7,227
2024-07-08T07:36:51.4874253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,301.33,2.674,104,106.2,1.6,225
2024-07-08T07:36:51.7373335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,299.75,2.657,103.8,106.2,1.4,225
2024-07-08T07:36:51.9873645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,303.03,2.657,103.8,106.2,1.6,230
2024-07-08T07:36:52.2529860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,299.14,2.657,103.8,106.2,1.6,219
2024-07-08T07:36:52.4872669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,297.81,2.657,103.8,106.2,1.5,217
2024-07-08T07:36:52.7528775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,295.74,2.649,104.1,106.2,1.2,216
2024-07-08T07:36:52.9871952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,296.62,2.649,104.1,106.2,1.2,219
2024-07-08T07:36:53.2526796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.81,2.649,104.1,106.2,1.2,234
2024-07-08T07:36:53.4871091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.76,2.655,104.5,106.2,1.4,243
2024-07-08T07:36:53.7370488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.95,2.655,104.5,106.2,1.3,237
2024-07-08T07:36:53.9869619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.28,2.655,104.5,106.2,1.4,238
2024-07-08T07:36:54.2369816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.76,2.655,104.5,106.2,1.4,243
2024-07-08T07:36:54.4869450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,307.19,2.655,104.5,106.2,1.4,248
2024-07-08T07:36:54.7369189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,308.22,2.679,105,106.2,1.4,251
2024-07-08T07:36:54.9868458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,307.39,2.679,105,106.2,1.4,248
2024-07-08T07:36:55.2367846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,305.97,2.679,105,106.2,1.4,243
2024-07-08T07:36:55.4867534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.45,2.697,105.2,106.3,1.4,248
2024-07-08T07:36:55.7366664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,305.17,2.697,105.2,106.3,1.3,244
2024-07-08T07:36:55.9865560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,302.72,2.697,105.2,106.3,1.2,239
2024-07-08T07:36:56.2365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.81,2.697,105.2,106.3,1.1,240
2024-07-08T07:36:56.4865706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,285.2,2.697,105.2,106.4,0,240
2024-07-08T07:36:56.7364964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.2,2.71,105.2,106.4,0,240
2024-07-08T07:36:56.9864077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.2,2.71,105.2,106.4,0,240
2024-07-08T07:36:57.2365848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.2,2.71,105.2,106.4,0,240
2024-07-08T07:36:57.4863308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.2,2.71,105.2,106.5,0,240
2024-07-08T07:36:57.7363678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.3,2.71,105.3,106.5,0,240
2024-07-08T07:36:57.9862758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.3,2.71,105.3,106.5,0,240
2024-07-08T07:36:58.2362555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.3,2.71,105.3,106.5,0,240
2024-07-08T07:36:58.4861779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,302.82,2.71,105.3,106.5,1,251
2024-07-08T07:36:58.7361663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,301.28,2.717,105.9,106.5,0.9,248
2024-07-08T07:36:58.9861228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,304.71,2.717,105.9,106.5,1.1,251
2024-07-08T07:36:59.2360448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,305.4,2.717,105.9,106.5,1.2,248
2024-07-08T07:36:59.4860127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,304.71,2.717,105.9,106.5,1.1,251
2024-07-08T07:36:59.7359375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,303.84,2.74,106.3,106.5,1.1,246
2024-07-08T07:36:59.9858772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,305.8,2.74,106.3,106.5,1.3,244
2024-07-08T07:37:00.2358432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.64,2.74,106.3,106.5,1.4,243
2024-07-08T07:37:00.4856971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,309.79,2.74,106.3,106.5,1.5,250
2024-07-08T07:37:00.7357508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,309.55,2.766,106.2,106.5,1.5,250
2024-07-08T07:37:00.9857042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,309.55,2.766,106.2,106.5,1.5,250
2024-07-08T07:37:01.2356359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,311.01,2.766,106.2,106.5,1.6,251
2024-07-08T07:37:01.5012689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,309.41,2.779,105.8,106.3,1.7,244
2024-07-08T07:37:01.7355336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,309.12,2.779,105.8,106.3,1.5,250
2024-07-08T07:37:02.0010804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310.58,2.779,105.8,106.3,1.6,251
2024-07-08T07:37:02.2354939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,312.07,2.779,105.8,106.3,1.6,256
2024-07-08T07:37:02.4853048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.3,2.779,105.8,106.3,1.7,256
2024-07-08T07:37:02.7509927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.8,2.771,105,106.3,1.5,258
2024-07-08T07:37:03.0009440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.08,2.771,105,106.3,1.6,251
2024-07-08T07:37:03.2353052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,310.97,2.771,105,106.3,1.6,254
2024-07-08T07:37:03.4852444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.08,2.771,105,106.3,1.6,251
2024-07-08T07:37:03.7507603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.08,2.752,104.1,106.3,1.5,250
2024-07-08T07:37:03.9850932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,304.44,2.752,104.1,106.3,1.2,251
2024-07-08T07:37:04.2350306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,305.29,2.752,104.1,106.3,1.2,255
2024-07-08T07:37:04.4934933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,304.48,2.752,104.1,106.5,1.2,251
2024-07-08T07:37:04.7505322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,301.41,2.732,103.7,106.5,1.1,244
2024-07-08T07:37:05.0005034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,283.7,2.732,103.7,106.5,0,244
2024-07-08T07:37:05.2371826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,283.7,2.732,103.7,106.5,0,244
2024-07-08T07:37:05.4870485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,283.7,2.732,103.7,106.5,0,244
2024-07-08T07:37:05.7369497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,283.9,2.739,103.9,106.5,0,244
2024-07-08T07:37:05.9869496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,283.9,2.739,103.9,106.5,0,244
2024-07-08T07:37:06.2369434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,283.9,2.739,103.9,106.5,0,244
2024-07-08T07:37:06.4868832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,283.9,2.739,103.9,106.5,0,244
2024-07-08T07:37:06.7368084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.09,2.768,104.8,106.5,1.1,231
2024-07-08T07:37:06.9867580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300.86,2.768,104.8,106.5,1.2,234
2024-07-08T07:37:07.2367640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,299.81,2.768,104.8,106.5,1.2,230
2024-07-08T07:37:07.4866528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,300.7,2.768,104.8,106.4,1.3,230
2024-07-08T07:37:07.7366151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.58,2.8,106,106.4,1.2,234
2024-07-08T07:37:08.0021471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,304.65,2.8,106,106.4,1.4,238
2024-07-08T07:37:08.2364959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,305.23,2.8,106,106.4,1.3,244
2024-07-08T07:37:08.4864337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,307.44,2.8,106,106.4,1.4,248
2024-07-08T07:37:08.7364092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.15,2.801,106.8,106.4,1.5,248
2024-07-08T07:37:08.9863519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,309.73,2.801,106.8,106.4,1.5,250
2024-07-08T07:37:09.2363344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,309.98,2.801,106.8,106.4,1.7,244
2024-07-08T07:37:09.4862863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,313.29,2.801,106.8,106.4,1.9,248
2024-07-08T07:37:09.7362344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.41,2.772,106.7,106.4,1.9,248
2024-07-08T07:37:09.9861865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.64,2.772,106.7,106.4,2,254
2024-07-08T07:37:10.2361511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.23,2.772,106.7,106.4,1.9,253
2024-07-08T07:37:10.4861257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,313.4,2.772,106.7,106.5,1.7,254
2024-07-08T07:37:10.7360246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,311.99,2.748,105.7,106.5,1.6,255
2024-07-08T07:37:10.9858916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,313.15,2.748,105.7,106.5,1.6,259
2024-07-08T07:37:11.2359487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,309.38,2.748,105.7,106.5,1.3,261
2024-07-08T07:37:11.4858521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,308.5,2.748,105.7,106.5,1.3,257
2024-07-08T07:37:11.7357962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,307.46,2.753,104.4,106.5,1.3,257
2024-07-08T07:37:11.9857439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,303.7,2.753,104.4,106.5,1.1,253
2024-07-08T07:37:12.2357025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.49,2.753,104.4,106.5,1,249
2024-07-08T07:37:12.4856679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,299.86,2.753,104.4,106.5,0.9,248
2024-07-08T07:37:12.7356348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.7,2.781,103.7,106.5,0,248
2024-07-08T07:37:12.9856024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.7,2.781,103.7,106.5,0,248
2024-07-08T07:37:13.2510868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.7,2.781,103.7,106.5,0,248
2024-07-08T07:37:13.4854864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.7,2.781,103.7,106.5,0,248
2024-07-08T07:37:13.7354970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.8,2.82,103.8,106.5,0,248
2024-07-08T07:37:13.9853609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.8,2.82,103.8,106.5,0,248
2024-07-08T07:37:14.2353234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.8,2.82,103.8,106.5,0,248
2024-07-08T07:37:14.4853781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,293.1,2.82,103.8,106.5,0.9,217
2024-07-08T07:37:14.7352189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,292.47,2.85,104.5,106.5,0.9,212
2024-07-08T07:37:14.9851368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,292.47,2.85,104.5,106.5,0.9,212
2024-07-08T07:37:15.2351072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,293.79,2.85,104.5,106.5,1.1,212
2024-07-08T07:37:15.4850961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,284.5,2.85,104.5,106.5,0,212
2024-07-08T07:37:15.7350312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,294.36,2.847,105.5,106.5,0.9,217
2024-07-08T07:37:15.9849764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,295.85,2.847,105.5,106.5,0.9,224
2024-07-08T07:37:16.2505018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,297.66,2.847,105.5,106.5,1,228
2024-07-08T07:37:16.4847518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,298.64,2.847,105.5,106.6,0.9,238
2024-07-08T07:37:16.7348142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.3,2.804,106.3,106.6,0,238
2024-07-08T07:37:16.9848012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.3,2.804,106.3,106.6,0,238
2024-07-08T07:37:17.2347447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.3,2.804,106.3,106.6,0,238
2024-07-08T07:37:17.4847047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.5,2.766,106.5,106.6,0,238
2024-07-08T07:37:17.7346261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.5,2.766,106.5,106.6,0,238
2024-07-08T07:37:17.9845764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.5,2.766,106.5,106.6,0,238
2024-07-08T07:37:18.2345370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.5,2.766,106.5,106.6,0,238
2024-07-08T07:37:18.4844324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.5,2.766,106.5,106.5,0,238
2024-07-08T07:37:18.7344331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.4,2.772,106.4,106.5,0,238
2024-07-08T07:37:18.9843860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.4,2.772,106.4,106.5,0,238
2024-07-08T07:37:19.2499105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.4,2.772,106.4,106.5,0,238
2024-07-08T07:37:19.4843200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.4,2.772,106.4,106.5,0,238
2024-07-08T07:37:19.7498237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,297.72,2.807,106.3,106.5,1,225
2024-07-08T07:37:19.9997964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,302.77,2.807,106.3,106.5,1.3,234
2024-07-08T07:37:20.2341072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,298.46,2.807,106.3,106.5,1.3,219
2024-07-08T07:37:20.4840965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,299.93,2.807,106.3,106.5,1.3,224
2024-07-08T07:37:20.7339821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,303.66,2.846,106.1,106.5,1.4,235
2024-07-08T07:37:20.9863791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,301.49,2.846,106.1,106.5,1.2,234
2024-07-08T07:37:21.2363953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.38,2.846,106.1,106.5,1.5,241
2024-07-08T07:37:21.4862639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,303.26,2.846,106.1,106.5,1.3,237
2024-07-08T07:37:21.7362639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.82,2.857,105.8,106.5,1.6,237
2024-07-08T07:37:21.9862075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.63,2.857,105.8,106.5,1.6,246
2024-07-08T07:37:22.2362336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.63,2.857,105.8,106.5,1.6,246
2024-07-08T07:37:22.4860702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.63,2.857,105.8,106.5,1.6,246
2024-07-08T07:37:22.7360410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,308.38,2.842,105.3,106.5,1.6,246
2024-07-08T07:37:22.9860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,305.84,2.842,105.3,106.5,1.5,241
2024-07-08T07:37:23.2359747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,305.84,2.842,105.3,106.5,1.5,241
2024-07-08T07:37:23.4859729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,305.34,2.842,105.3,106.4,1.4,243
2024-07-08T07:37:23.7358538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.6,2.815,104.5,106.4,1.2,243
2024-07-08T07:37:23.9857964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,303.75,2.815,104.5,106.4,1.2,248
2024-07-08T07:37:24.2356541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.28,2.815,104.5,106.4,1.1,238
2024-07-08T07:37:24.4857098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.26,2.815,104.5,106.3,1.1,238
2024-07-08T07:37:24.7355914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,298.21,2.796,103.8,106.3,1,236
2024-07-08T07:37:24.9855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,283.8,2.796,103.8,106.3,0,236
2024-07-08T07:37:25.2355291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,296.47,2.796,103.8,106.3,1,228
2024-07-08T07:37:25.4855250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,283.8,2.796,103.8,106.2,0,228
2024-07-08T07:37:25.7354342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.4,2.79,103.4,106.2,0,228
2024-07-08T07:37:25.9888242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.4,2.79,103.4,106.2,0,228
2024-07-08T07:37:26.2387715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.4,2.79,103.4,106.2,0,228
2024-07-08T07:37:26.4887587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.4,2.79,103.4,106.4,0,228
2024-07-08T07:37:26.7386943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.8,2.792,103.8,106.4,0,228
2024-07-08T07:37:26.9885336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.8,2.792,103.8,106.4,0,228
2024-07-08T07:37:27.2386164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.8,2.792,103.8,106.4,0,228
2024-07-08T07:37:27.4884752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,283.8,2.792,103.8,106.6,0,228
2024-07-08T07:37:27.7385145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.9,2.798,104.9,106.6,0,228
2024-07-08T07:37:27.9884587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.9,2.798,104.9,106.6,0,228
2024-07-08T07:37:28.2384178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289.66,2.798,104.9,106.6,0.9,198
2024-07-08T07:37:28.4883411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.62,2.798,104.9,106.7,1,208
2024-07-08T07:37:28.7382985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.3,2.805,106.3,106.7,0,208
2024-07-08T07:37:28.9882268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,293.38,2.805,106.3,106.7,1.1,205
2024-07-08T07:37:29.2381995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,295.27,2.805,106.3,106.7,1.1,212
2024-07-08T07:37:29.4881653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,297.61,2.805,106.3,106.6,1.1,221
2024-07-08T07:37:29.7380880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,299.16,2.815,107.3,106.6,1.3,219
2024-07-08T07:37:29.9935624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.15,2.815,107.3,106.6,1.2,225
2024-07-08T07:37:30.2456179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,302.54,2.815,107.3,106.6,1.2,234
2024-07-08T07:37:30.4956166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,302.49,2.815,107.3,106.4,1.2,234
2024-07-08T07:37:30.7455622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,302.68,2.803,107.5,106.4,1.2,234
2024-07-08T07:37:30.9955287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,304.95,2.803,107.5,106.4,1.2,243
2024-07-08T07:37:31.2454493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,306.32,2.803,107.5,106.4,1.3,244
2024-07-08T07:37:31.4954440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,311.29,2.803,107.5,106.2,1.5,254
2024-07-08T07:37:31.7453586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,312.18,2.768,106.9,106.2,1.5,258
2024-07-08T07:37:31.9952826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,309.68,2.768,106.9,106.2,1.3,259
2024-07-08T07:37:32.2452362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,309.68,2.768,106.9,106.2,1.3,259
2024-07-08T07:37:32.4952376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,311.36,2.768,106.9,106.1,1.6,251
2024-07-08T07:37:32.7450949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,312.02,2.737,105.8,106.1,1.6,255
2024-07-08T07:37:32.9950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.32,2.737,105.8,106.1,1.4,267
2024-07-08T07:37:33.2449863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,311.18,2.737,105.8,106.1,1.4,262
2024-07-08T07:37:33.4949573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.65,2.737,105.8,106.2,1.5,251
2024-07-08T07:37:33.7449800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.63,2.738,104.8,106.2,1.6,256
2024-07-08T07:37:33.9948673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,310.13,2.738,104.8,106.2,1.6,251
2024-07-08T07:37:34.2448236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,308.96,2.738,104.8,106.2,1.7,244
2024-07-08T07:37:34.4947875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.66,2.738,104.8,106.2,1.6,237
2024-07-08T07:37:34.7447359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,307.41,2.76,104.2,106.2,1.7,241
2024-07-08T07:37:34.9946778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.43,2.76,104.2,106.2,1.5,241
2024-07-08T07:37:35.2446263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,304.2,2.76,104.2,106.2,1.5,237
2024-07-08T07:37:35.4945466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.45,2.76,104.2,106.5,1.2,234
2024-07-08T07:37:35.7445519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,298.67,2.782,104,106.5,1.1,232
2024-07-08T07:37:35.9865686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,298.09,2.782,104,106.5,1.3,223
2024-07-08T07:37:36.2365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,295.94,2.782,104,106.5,1.1,221
2024-07-08T07:37:36.4896920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.25,2.782,104,106.7,1.2,219
2024-07-08T07:37:36.7395922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.15,2.779,104.2,106.7,1.1,221
2024-07-08T07:37:36.9895460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.2,2.779,104.2,106.7,0,221
2024-07-08T07:37:37.2395541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.2,2.779,104.2,106.7,0,221
2024-07-08T07:37:37.4895281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.2,2.779,104.2,106.8,0,221
2024-07-08T07:37:37.7394656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.6,2.748,104.6,106.8,0,221
2024-07-08T07:37:37.9894333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.6,2.748,104.6,106.8,0,221
2024-07-08T07:37:38.2393447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.6,2.748,104.6,106.8,0,221
2024-07-08T07:37:38.4892147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.6,2.748,104.6,106.9,0,221
2024-07-08T07:37:38.7392699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.1,2.723,105.1,106.9,0,221
2024-07-08T07:37:38.9892001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.1,2.723,105.1,106.9,0,221
2024-07-08T07:37:39.2390586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.1,2.723,105.1,106.9,0,221
2024-07-08T07:37:39.4890929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.1,2.723,105.1,106.8,0,221
2024-07-08T07:37:39.7390564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.6,2.725,105.6,106.8,0,221
2024-07-08T07:37:39.9889626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.6,2.725,105.6,106.8,0,221
2024-07-08T07:37:40.2389145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.6,2.725,105.6,106.8,0,221
2024-07-08T07:37:40.4889368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.6,2.725,105.6,106.8,0,221
2024-07-08T07:37:40.7387938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.02,2.742,106.1,106.8,1,244
2024-07-08T07:37:40.9889256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.02,2.742,106.1,106.8,1,244
2024-07-08T07:37:41.2387981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.1,2.742,106.1,106.8,0,244
2024-07-08T07:37:41.4921470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.1,2.742,106.1,106.8,0,244
2024-07-08T07:37:41.7421191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.4,2.758,106.4,106.8,0,244
2024-07-08T07:37:41.9920364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,305.62,2.758,106.4,106.8,1.2,248
2024-07-08T07:37:42.2420160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.06,2.758,106.4,106.8,1.3,241
2024-07-08T07:37:42.4919746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,309.25,2.758,106.4,106.8,1.5,248
2024-07-08T07:37:42.7419206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.33,2.754,106.4,106.8,1.2,251
2024-07-08T07:37:42.9916771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,305.16,2.754,106.4,106.8,1.1,252
2024-07-08T07:37:43.2417815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,303.17,2.754,106.4,106.8,1,249
2024-07-08T07:37:43.4917220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.72,2.754,106.4,106.9,1.2,244
2024-07-08T07:37:43.7417439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,302.18,2.745,105.8,106.9,1.1,240
2024-07-08T07:37:43.9916479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.34,2.745,105.8,106.9,1,237
2024-07-08T07:37:44.2415957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.34,2.745,105.8,106.9,1,237
2024-07-08T07:37:44.4915311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,297.75,2.745,105.8,106.9,0.9,230
2024-07-08T07:37:44.7414832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.8,2.747,104.8,106.9,0,230
2024-07-08T07:37:44.9914447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.8,2.747,104.8,106.9,0,230
2024-07-08T07:37:45.2413812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.8,2.747,104.8,106.9,0,230
2024-07-08T07:37:45.4913087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.8,2.747,104.8,106.9,0,230
2024-07-08T07:37:45.7412975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.1,2.765,104.1,106.9,0,230
2024-07-08T07:37:45.9912169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.1,2.765,104.1,106.9,0,230
2024-07-08T07:37:46.2410273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.1,2.765,104.1,106.9,0,230
2024-07-08T07:37:46.4911415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.1,2.765,104.1,106.9,0,230
2024-07-08T07:37:46.7410974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.1,2.781,104.1,106.9,0,230
2024-07-08T07:37:46.9910303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.1,2.781,104.1,106.9,0,230
2024-07-08T07:37:47.2409625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.1,2.781,104.1,106.9,0,230
2024-07-08T07:37:47.4909203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.7,2.788,104.7,106.9,0,230
2024-07-08T07:37:47.7409675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,293.97,2.788,104.7,106.9,0.9,217
2024-07-08T07:37:47.9908826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.7,2.788,104.7,106.9,0,217
2024-07-08T07:37:48.2407782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.7,2.788,104.7,106.9,0,217
2024-07-08T07:37:48.4907287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.7,2.788,104.7,107,0,217
2024-07-08T07:37:48.7405798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.6,2.772,105.6,107,0,217
2024-07-08T07:37:48.9907096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.6,2.772,105.6,107,0,217
2024-07-08T07:37:49.2405969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.6,2.772,105.6,107,0,217
2024-07-08T07:37:49.4904495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.6,2.772,105.6,107.1,0,217
2024-07-08T07:37:49.7405457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.74,106.2,107.1,0,217
2024-07-08T07:37:49.9905044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.74,106.2,107.1,0,217
2024-07-08T07:37:50.2404083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.74,106.2,107.1,0,217
2024-07-08T07:37:50.4903706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.74,106.2,107.1,0,217
2024-07-08T07:37:50.7403200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.4,2.73,106.4,107.1,0,217
2024-07-08T07:37:50.9902502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.4,2.73,106.4,107.1,0,217
2024-07-08T07:37:51.2402016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.4,2.73,106.4,107.1,0,217
2024-07-08T07:37:51.4901539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.4,2.73,106.4,107.1,0,217
2024-07-08T07:37:51.7401027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.742,106.2,107.1,0,217
2024-07-08T07:37:51.9900368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.742,106.2,107.1,0,217
2024-07-08T07:37:52.2399821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.742,106.2,107.1,0,217
2024-07-08T07:37:52.4899452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.2,2.742,106.2,107,0,217
2024-07-08T07:37:52.7399094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,285.9,2.777,105.9,107,0,217
2024-07-08T07:37:52.9898252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,285.9,2.777,105.9,107,0,217
2024-07-08T07:37:53.2398208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,285.9,2.777,105.9,107,0,217
2024-07-08T07:37:53.4897459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.31,2.777,105.9,107,0.9,238
2024-07-08T07:37:53.7397309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,299.75,2.805,105.7,107,1.1,231
2024-07-08T07:37:53.9896214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.03,2.805,105.7,107,1,237
2024-07-08T07:37:54.2396173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.84,2.805,105.7,107,1.1,240
2024-07-08T07:37:54.4895321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,303.37,2.805,105.7,107.1,1.1,247
2024-07-08T07:37:54.7395191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.08,2.813,105.7,107.1,0.9,250
2024-07-08T07:37:54.9894406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,302.7,2.813,105.7,107.1,1.1,244
2024-07-08T07:37:55.2394489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.08,2.813,105.7,107.1,0.9,250
2024-07-08T07:37:55.4893519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.48,2.813,105.7,107.2,1.1,234
2024-07-08T07:37:55.7392654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.7,2.813,105.7,107.2,0,234
2024-07-08T07:37:55.9893680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.9,2.806,105.9,107.2,0,234
2024-07-08T07:37:56.2391636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.9,2.806,105.9,107.2,0,234
2024-07-08T07:37:56.4891637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.9,2.806,105.9,107.2,0,234
2024-07-08T07:37:56.7391021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.8,2.799,105.8,107.2,0,234
2024-07-08T07:37:56.9889968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.8,2.799,105.8,107.2,0,234
2024-07-08T07:37:57.2318547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.8,2.799,105.8,107.2,0,234
2024-07-08T07:37:57.4889543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.8,2.799,105.8,107.2,0,234
2024-07-08T07:37:57.7389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.5,2.803,105.5,107.2,0,234
2024-07-08T07:37:57.9911267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.5,2.803,105.5,107.2,0,234
2024-07-08T07:37:58.2410009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.5,2.803,105.5,107.2,0,234
2024-07-08T07:37:58.4908619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.5,2.803,105.5,107.1,0,234
2024-07-08T07:37:58.7408951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.4,2.819,105.4,107.1,0,234
2024-07-08T07:37:58.9908528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,300.2,2.819,105.4,107.1,1.1,234
2024-07-08T07:37:59.2408194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.28,2.819,105.4,107.1,1.1,226
2024-07-08T07:37:59.4907026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,295.25,2.819,105.4,107.1,1,217
2024-07-08T07:37:59.7406606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.37,2.819,105.4,107.1,0.9,212
2024-07-08T07:37:59.9906576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.95,2.835,105.7,107.1,1.1,224
2024-07-08T07:38:00.2404559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,299.31,2.835,105.7,107.1,1.2,226
2024-07-08T07:38:00.4905810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.42,2.835,105.7,107.2,1.2,234
2024-07-08T07:38:00.7405417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,302.49,2.838,105.9,107.2,1.5,228
2024-07-08T07:38:00.9904673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.53,2.838,105.9,107.2,1.6,238
2024-07-08T07:38:01.2404132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.55,2.838,105.9,107.2,1.3,254
2024-07-08T07:38:01.4903444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,303.98,2.838,105.9,107.2,1.1,250
2024-07-08T07:38:01.7402985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.04,2.82,106,107.2,1.3,251
2024-07-08T07:38:01.9902654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.04,2.82,106,107.2,1.3,251
2024-07-08T07:38:02.2402268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,313.29,2.82,106,107.2,1.6,260
2024-07-08T07:38:02.4901636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,312.46,2.82,106,107.2,1.6,257
2024-07-08T07:38:02.7400530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.77,2.803,105.7,107.2,1.7,251
2024-07-08T07:38:02.9900605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.77,2.803,105.7,107.2,1.7,251
2024-07-08T07:38:03.2400158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,306.06,2.803,105.7,107.2,1.4,243
2024-07-08T07:38:03.4970339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.7,2.803,105.7,107.2,0,243
2024-07-08T07:38:03.7398773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.7,2.803,105.7,107.2,0,243
2024-07-08T07:38:03.9898485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,285,2.788,105,107.2,0,243
2024-07-08T07:38:04.2424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,285,2.788,105,107.2,0,243
2024-07-08T07:38:04.4924268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,285,2.788,105,107.3,0,243
2024-07-08T07:38:04.7424000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.4,2.789,104.4,107.3,0,243
2024-07-08T07:38:04.9923069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.4,2.789,104.4,107.3,0,243
2024-07-08T07:38:05.2422831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.4,2.789,104.4,107.3,0,243
2024-07-08T07:38:05.4923346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,284.4,2.789,104.4,107.4,0,243
2024-07-08T07:38:05.7293648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.5,2.798,104.5,107.4,0,243
2024-07-08T07:38:05.9949431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,266.48,2.798,104.5,107.4,0.9,85
2024-07-08T07:38:06.2448354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.5,2.798,104.5,107.4,0,85
2024-07-08T07:38:06.4792224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.5,2.798,104.5,107.5,0,85
2024-07-08T07:38:06.7291610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.812,105.4,107.5,0,85
2024-07-08T07:38:06.9881290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,267.86,2.812,105.4,107.5,0.9,90
2024-07-08T07:38:07.2291446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.812,105.4,107.5,0,90
2024-07-08T07:38:07.4790838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.812,105.4,107.5,0,90
2024-07-08T07:38:07.7289078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.812,105.4,107.5,0,90
2024-07-08T07:38:07.9789758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,286.5,2.835,106.5,107.5,0,90
2024-07-08T07:38:08.2289675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,286.5,2.835,106.5,107.5,0,90
2024-07-08T07:38:08.4788745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,286.5,2.835,106.5,107.5,0,90
2024-07-08T07:38:08.7288497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.5,2.859,107.5,107.5,0,90
2024-07-08T07:38:08.9787972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.5,2.859,107.5,107.5,0,90
2024-07-08T07:38:09.2287292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.5,2.859,107.5,107.5,0,90
2024-07-08T07:38:09.4786783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.5,2.859,107.5,107.6,0,90
2024-07-08T07:38:09.7286065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.8,2.879,107.8,107.6,0,90
2024-07-08T07:38:09.9785606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.8,2.879,107.8,107.6,0,90
2024-07-08T07:38:10.2284306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.8,2.879,107.8,107.6,0,90
2024-07-08T07:38:10.4784513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.8,2.879,107.8,107.7,0,90
2024-07-08T07:38:10.7284025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.4,2.88,107.4,107.7,0,90
2024-07-08T07:38:10.9939893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.4,2.88,107.4,107.7,0,90
2024-07-08T07:38:11.2283136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.4,2.88,107.4,107.7,0,90
2024-07-08T07:38:11.4782828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.4,2.88,107.4,107.9,0,90
2024-07-08T07:38:11.7282027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.4,2.88,107.4,107.9,0,90
2024-07-08T07:38:11.9781726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,286.6,2.867,106.6,107.9,0,90
2024-07-08T07:38:12.2281820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,286.6,2.867,106.6,107.9,0,90
2024-07-08T07:38:12.4780824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,286.6,2.867,106.6,108,0,90
2024-07-08T07:38:12.7280583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.7,2.852,105.7,108,0,90
2024-07-08T07:38:12.9935506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.37,2.852,105.7,108,1.1,221
2024-07-08T07:38:13.2279433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300.51,2.852,105.7,108,1.1,234
2024-07-08T07:38:13.4778670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.7,2.852,105.7,107.9,0,234
2024-07-08T07:38:13.7302645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,302.9,2.851,105.2,107.9,1.1,247
2024-07-08T07:38:13.9802663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.15,2.851,105.2,107.9,1.2,234
2024-07-08T07:38:14.2301582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,304.25,2.851,105.2,107.9,1.4,238
2024-07-08T07:38:14.4801564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.9,2.851,105.2,107.7,1.4,230
2024-07-08T07:38:14.7300605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,298.94,2.861,104.7,107.7,1.3,224
2024-07-08T07:38:14.9801072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.75,2.861,104.7,107.7,1.1,226
2024-07-08T07:38:15.2299411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.95,2.861,104.7,107.7,0.9,217
2024-07-08T07:38:15.4799518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,284.7,2.861,104.7,107.6,0,217
2024-07-08T07:38:15.7299019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,291.18,2.872,104.2,107.6,1,204
2024-07-08T07:38:15.9798111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,286.25,2.872,104.2,107.6,1.1,184
2024-07-08T07:38:16.2297793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.75,2.872,104.2,107.6,1,171
2024-07-08T07:38:16.4797014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.76,2.872,104.2,107.5,1,175
2024-07-08T07:38:16.7297001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.34,2.867,104.1,107.5,1.1,163
2024-07-08T07:38:16.9796554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,279.32,2.867,104.1,107.5,1,158
2024-07-08T07:38:17.2295584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.3,2.867,104.1,107.5,0.9,152
2024-07-08T07:38:17.4795102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,284.1,2.867,104.1,107.6,0,152
2024-07-08T07:38:17.7294608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.7,2.833,104.7,107.6,0,152
2024-07-08T07:38:17.9794808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.7,2.833,104.7,107.6,0,152
2024-07-08T07:38:18.2294057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.7,2.833,104.7,107.6,0,152
2024-07-08T07:38:18.4829134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.7,2.833,104.7,107.8,0,152
2024-07-08T07:38:18.7292368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.1,2.798,106.1,107.8,0,152
2024-07-08T07:38:18.9791921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.1,2.798,106.1,107.8,0,152
2024-07-08T07:38:19.2291718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.1,2.798,106.1,107.8,0,152
2024-07-08T07:38:19.4791356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.1,2.798,106.1,108,0,152
2024-07-08T07:38:19.7290875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,287.5,2.791,107.5,108,0,152
2024-07-08T07:38:19.9790516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,287.5,2.791,107.5,108,0,152
2024-07-08T07:38:20.2290140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,287.5,2.791,107.5,108,0,152
2024-07-08T07:38:20.4789237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,287.5,2.791,107.5,108.2,0,152
2024-07-08T07:38:20.7288855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,288.2,2.815,108.2,108.2,0,152
2024-07-08T07:38:20.9788189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,288.2,2.815,108.2,108.2,0,152
2024-07-08T07:38:21.2287840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,288.2,2.815,108.2,108.2,0,152
2024-07-08T07:38:21.4787374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,288.2,2.815,108.2,108.1,0,152
2024-07-08T07:38:21.7287244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,287.9,2.853,107.9,108.1,0,152
2024-07-08T07:38:21.9785297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,287.9,2.853,107.9,108.1,0,152
2024-07-08T07:38:22.2293570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,287.9,2.853,107.9,108.1,0,152
2024-07-08T07:38:22.4792640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,287.9,2.853,107.9,108.1,0,152
2024-07-08T07:38:22.7292249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.1,2.894,107.1,108.1,0,152
2024-07-08T07:38:22.9839448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.1,2.894,107.1,108.1,0,152
2024-07-08T07:38:23.2338646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.1,2.894,107.1,108.1,0,152
2024-07-08T07:38:23.4838415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.57,2.894,107.1,108.1,0.9,151
2024-07-08T07:38:23.7337527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.35,2.91,106.5,108.1,0.9,165
2024-07-08T07:38:23.9837284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.5,2.91,106.5,108.1,0,165
2024-07-08T07:38:24.2337082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.5,2.91,106.5,108.1,0,165
2024-07-08T07:38:24.4836744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.5,2.91,106.5,108.1,0,165
2024-07-08T07:38:24.7335796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.4,2.906,106.4,108.1,0,165
2024-07-08T07:38:24.9835919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.4,2.906,106.4,108.1,0,165
2024-07-08T07:38:25.2372779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.4,2.906,106.4,108.1,0,165
2024-07-08T07:38:25.4872265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.4,2.906,106.4,108.1,0,165
2024-07-08T07:38:25.7460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,286.8,2.89,106.8,108.1,0,165
2024-07-08T07:38:25.9871920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.52,2.89,106.8,108.1,1.3,247
2024-07-08T07:38:26.2371148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,309.11,2.89,106.8,108.1,1.5,248
2024-07-08T07:38:26.4871021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.99,2.89,106.8,107.9,1.7,238
2024-07-08T07:38:26.7370640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,307.3,2.878,107,107.9,1.6,238
2024-07-08T07:38:26.9869752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,305.69,2.878,107,107.9,1.6,233
2024-07-08T07:38:27.2368435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.18,2.878,107,107.9,1.7,238
2024-07-08T07:38:27.4868828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.66,2.878,107,107.8,1.6,233
2024-07-08T07:38:27.7367819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,308.53,2.869,106.5,107.8,1.6,243
2024-07-08T07:38:27.9868059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,303.06,2.869,106.5,107.8,1.4,231
2024-07-08T07:38:28.2367285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,304.83,2.869,106.5,107.8,1.5,234
2024-07-08T07:38:28.4867386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.28,2.869,106.5,107.8,1.4,225
2024-07-08T07:38:28.7366376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,301.38,2.852,105.7,107.8,1.4,227
2024-07-08T07:38:28.9866076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.27,2.852,105.7,107.8,1.3,219
2024-07-08T07:38:29.2365498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,295.62,2.852,105.7,107.8,1.2,212
2024-07-08T07:38:29.4865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.79,2.852,105.7,107.8,1.1,215
2024-07-08T07:38:29.7364535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,296.58,2.832,105.3,107.8,1.1,219
2024-07-08T07:38:29.9863772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,295.55,2.832,105.3,107.8,1.1,215
2024-07-08T07:38:30.2363526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,285.3,2.832,105.3,107.8,0,215
2024-07-08T07:38:30.4862307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.23,2.832,105.3,107.9,0.9,198
2024-07-08T07:38:30.7361633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,285.3,2.832,105.3,107.9,0,198
2024-07-08T07:38:30.9862226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.808,105.4,107.9,0,198
2024-07-08T07:38:31.2361289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.808,105.4,107.9,0,198
2024-07-08T07:38:31.4861049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.4,2.808,105.4,108,0,198
2024-07-08T07:38:31.7360301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.3,2.787,106.3,108,0,198
2024-07-08T07:38:31.9859670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.3,2.787,106.3,108,0,198
2024-07-08T07:38:32.2359544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.3,2.787,106.3,108,0,198
2024-07-08T07:38:32.4857454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.3,2.787,106.3,108,0,198
2024-07-08T07:38:32.7358872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.1,2.768,107.1,108,0,198
2024-07-08T07:38:32.9858245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.1,2.768,107.1,108,0,198
2024-07-08T07:38:33.2357223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.1,2.768,107.1,108,0,198
2024-07-08T07:38:33.4856894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.1,2.768,107.1,108.1,0,198
2024-07-08T07:38:33.7356355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,287.2,2.752,107.2,108.1,0,198
2024-07-08T07:38:33.9855951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,287.2,2.752,107.2,108.1,0,198
2024-07-08T07:38:34.2356258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,287.2,2.752,107.2,108.1,0,198
2024-07-08T07:38:34.4854732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,287.2,2.752,107.2,108.1,0,198
2024-07-08T07:38:34.7354615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,287.2,2.752,107.2,108.1,0,198
2024-07-08T07:38:34.9854065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.4,2.744,106.4,108.1,0,198
2024-07-08T07:38:35.2352410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.4,2.744,106.4,108.1,0,198
2024-07-08T07:38:35.4853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.4,2.744,106.4,108.1,0,198
2024-07-08T07:38:35.7352334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,285.4,2.759,105.4,108.1,0,198
2024-07-08T07:38:35.9852651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,285.4,2.759,105.4,108.1,0,198
2024-07-08T07:38:36.2351099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,285.4,2.759,105.4,108.1,0,198
2024-07-08T07:38:36.4850987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,263.36,2.759,105.4,108.1,1.1,85
2024-07-08T07:38:36.7350512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.59,2.787,105.5,108.1,1.5,101
2024-07-08T07:38:36.9850043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.45,2.787,105.5,108.1,1.3,106
2024-07-08T07:38:37.2349520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,264.21,2.787,105.5,108.1,1.3,105
2024-07-08T07:38:37.4848986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.61,2.787,105.5,108.1,1.6,115
2024-07-08T07:38:37.7348837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,269.49,2.824,106.6,108.1,1.4,125
2024-07-08T07:38:37.9848286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,267.49,2.824,106.6,108.1,1.2,109
2024-07-08T07:38:38.2347068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.87,2.824,106.6,108.1,1.2,115
2024-07-08T07:38:38.4867182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,274.56,2.824,106.6,108.2,1.1,134
2024-07-08T07:38:38.7366439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.75,2.824,106.6,108.2,1.2,134
2024-07-08T07:38:38.9866657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.08,2.853,108.1,108.2,1.2,156
2024-07-08T07:38:39.2365419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.08,2.853,108.1,108.2,1.2,156
2024-07-08T07:38:39.4864934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.47,2.853,108.1,108.1,1.4,172
2024-07-08T07:38:39.7370926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.45,2.854,109.2,108.1,1.4,191
2024-07-08T07:38:39.9863462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,294.47,2.854,109.2,108.1,1.3,198
2024-07-08T07:38:40.2363318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,292.13,2.854,109.2,108.1,1.2,191
2024-07-08T07:38:40.4863334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,289.2,2.854,109.2,107.9,0,191
2024-07-08T07:38:40.7362403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,309.17,2.82,109.3,107.9,1.5,241
2024-07-08T07:38:40.9862500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.5,2.82,109.3,107.9,1.6,230
2024-07-08T07:38:41.2361357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.37,2.82,109.3,107.9,1.7,245
2024-07-08T07:38:41.4861490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,312.45,2.82,109.3,107.8,1.4,257
2024-07-08T07:38:41.7361040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,307.24,2.769,108,107.8,1.3,244
2024-07-08T07:38:41.9860580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.07,2.769,108,107.8,1.7,240
2024-07-08T07:38:42.2360123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,309.46,2.769,108,107.8,1.4,248
2024-07-08T07:38:42.4858826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,313.09,2.769,108,107.8,1.8,246
2024-07-08T07:38:42.7358869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.18,2.769,108,107.8,1.5,250
2024-07-08T07:38:42.9856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,310.32,2.727,106,107.8,1.5,251
2024-07-08T07:38:43.2357869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308.26,2.727,106,107.8,1.4,248
2024-07-08T07:38:43.4856901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,304.51,2.727,106,107.7,1.2,243
2024-07-08T07:38:43.7356317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,299.98,2.701,104,107.7,0.9,248
2024-07-08T07:38:43.9856406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284,2.701,104,107.7,0,248
2024-07-08T07:38:44.2355869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284,2.701,104,107.7,0,248
2024-07-08T07:38:44.4855243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284,2.701,104,107.7,0,248
2024-07-08T07:38:44.7354799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.2,2.687,103.2,107.7,0,248
2024-07-08T07:38:44.9854463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.2,2.687,103.2,107.7,0,248
2024-07-08T07:38:45.2353997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.2,2.687,103.2,107.7,0,248
2024-07-08T07:38:45.4854456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.2,2.687,103.2,107.9,0,248
2024-07-08T07:38:45.7352976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.8,2.665,103.8,107.9,0,248
2024-07-08T07:38:45.9852085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.8,2.665,103.8,107.9,0,248
2024-07-08T07:38:46.2351789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.8,2.665,103.8,107.9,0,248
2024-07-08T07:38:46.4851004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.8,2.665,103.8,108,0,248
2024-07-08T07:38:46.7351107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.8,2.665,103.8,108,0,248
2024-07-08T07:38:46.9851002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.4,2.627,105.4,108,0,248
2024-07-08T07:38:47.2349762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.4,2.627,105.4,108,0,248
2024-07-08T07:38:47.4849099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.4,2.627,105.4,108,0,248
2024-07-08T07:38:47.7349301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287,2.599,107,108,0,248
2024-07-08T07:38:47.9848730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287,2.599,107,108,0,248
2024-07-08T07:38:48.2348591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287,2.599,107,108,0,248
2024-07-08T07:38:48.4938030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287,2.599,107,108.1,0,248
2024-07-08T07:38:48.7346289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.7,2.6,107.7,108.1,0,248
2024-07-08T07:38:48.9846275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.7,2.6,107.7,108.1,0,248
2024-07-08T07:38:49.2345817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.7,2.6,107.7,108.1,0,248
2024-07-08T07:38:49.4845394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.7,2.6,107.7,108.1,0,248
2024-07-08T07:38:49.7345116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.4,2.632,107.4,108.1,0,248
2024-07-08T07:38:49.9844179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.4,2.632,107.4,108.1,0,248
2024-07-08T07:38:50.2343811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.4,2.632,107.4,108.1,0,248
2024-07-08T07:38:50.4843478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.4,2.632,107.4,108.2,0,248
2024-07-08T07:38:50.7343091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.8,2.672,106.8,108.2,0,248
2024-07-08T07:38:50.9842417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.8,2.672,106.8,108.2,0,248
2024-07-08T07:38:51.2341599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.8,2.672,106.8,108.2,0,248
2024-07-08T07:38:51.4841162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.8,2.672,106.8,108.3,0,248
2024-07-08T07:38:51.7340844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,286.6,2.685,106.6,108.3,0,248
2024-07-08T07:38:51.9840163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,286.6,2.685,106.6,108.3,0,248
2024-07-08T07:38:52.2340316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,286.6,2.685,106.6,108.3,0,248
2024-07-08T07:38:52.4839324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,286.6,2.685,106.6,108.3,0,248
2024-07-08T07:38:52.7338072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.9,2.67,106.9,108.3,0,248
2024-07-08T07:38:52.9838345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.9,2.67,106.9,108.3,0,248
2024-07-08T07:38:53.2338180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.9,2.67,106.9,108.3,0,248
2024-07-08T07:38:53.4837166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,286.9,2.67,106.9,108.2,0,248
2024-07-08T07:38:53.7336786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.5,2.648,107.5,108.2,0,248
2024-07-08T07:38:53.9836243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.5,2.648,107.5,108.2,0,248
2024-07-08T07:38:54.2335325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.5,2.648,107.5,108.2,0,248
2024-07-08T07:38:54.4836027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.5,2.648,107.5,108,0,248
2024-07-08T07:38:54.7334889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.9,2.638,107.9,108,0,248
2024-07-08T07:38:54.9834512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.9,2.638,107.9,108,0,248
2024-07-08T07:38:55.2333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,301.69,2.638,107.9,108,0.9,238
2024-07-08T07:38:55.4833530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.9,2.638,107.9,107.9,0,238
2024-07-08T07:38:55.7333533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.6,2.639,107.6,107.9,0,238
2024-07-08T07:38:55.9831548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.6,2.639,107.6,107.9,0,238
2024-07-08T07:38:56.2331869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.6,2.639,107.6,107.9,0,238
2024-07-08T07:38:56.4830913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.6,2.639,107.6,107.9,0,238
2024-07-08T07:38:56.7331365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.6,2.621,106.6,107.9,0,238
2024-07-08T07:38:56.9830117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.6,2.621,106.6,107.9,0,238
2024-07-08T07:38:57.2329516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.6,2.621,106.6,107.9,0,238
2024-07-08T07:38:57.4828870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.6,2.621,106.6,108,0,238
2024-07-08T07:38:57.7327777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,285.5,2.576,105.5,108,0,238
2024-07-08T07:38:57.9827010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,285.5,2.576,105.5,108,0,238
2024-07-08T07:38:58.2326640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,285.5,2.576,105.5,108,0,238
2024-07-08T07:38:58.4826138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,285.5,2.576,105.5,108,0,238
2024-07-08T07:38:58.7325046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,284.7,2.528,104.7,108,0,238
2024-07-08T07:38:58.9824583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,284.7,2.528,104.7,108,0,238
2024-07-08T07:38:59.2323988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,284.7,2.528,104.7,108,0,238
2024-07-08T07:38:59.4823178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,107.9,0,238
2024-07-08T07:38:59.7322618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,107.9,0,238
2024-07-08T07:38:59.9821884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,107.9,0,238
2024-07-08T07:39:00.2321504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,107.9,0,238
2024-07-08T07:39:00.4820703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,108,0,238
2024-07-08T07:39:00.7320143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,284.7,2.491,104.7,108,0,238
2024-07-08T07:39:00.9839184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,285.4,2.48,105.4,108,0,238
2024-07-08T07:39:01.2359421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,285.4,2.48,105.4,108,0,238
2024-07-08T07:39:01.4702603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,285.4,2.48,105.4,108,0,238
2024-07-08T07:39:01.7358359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.2,2.477,106.2,108,0,238
2024-07-08T07:39:01.9739975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.2,2.477,106.2,108,0,238
2024-07-08T07:39:02.2238186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.2,2.477,106.2,108,0,238
2024-07-08T07:39:02.4737773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.2,2.477,106.2,108.1,0,238
2024-07-08T07:39:02.7237059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.2,2.477,106.2,108.1,0,238
2024-07-08T07:39:02.9736280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.8,2.484,106.8,108.1,0,238
2024-07-08T07:39:03.2236236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.8,2.484,106.8,108.1,0,238
2024-07-08T07:39:03.4735633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.8,2.484,106.8,108.2,0,238
2024-07-08T07:39:03.7234617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.49,107,108.2,0,238
2024-07-08T07:39:03.9733904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.49,107,108.2,0,238
2024-07-08T07:39:04.2233429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.49,107,108.2,0,238
2024-07-08T07:39:04.4732921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.49,107,108.3,0,238
2024-07-08T07:39:04.7231742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.492,107,108.3,0,238
2024-07-08T07:39:04.9731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.492,107,108.3,0,238
2024-07-08T07:39:05.2230978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287,2.492,107,108.3,0,238
2024-07-08T07:39:05.4730118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,286.8,2.492,106.8,108.4,0,238
2024-07-08T07:39:05.7228802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,286.8,2.492,106.8,108.4,0,238
2024-07-08T07:39:05.9728626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,286.8,2.492,106.8,108.4,0,238
2024-07-08T07:39:06.2228275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,286.8,2.492,106.8,108.4,0,238
2024-07-08T07:39:06.4726420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.6,2.501,106.6,108.4,0,238
2024-07-08T07:39:06.7227272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.6,2.501,106.6,108.4,0,238
2024-07-08T07:39:06.9726187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.6,2.501,106.6,108.4,0,238
2024-07-08T07:39:07.2226397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.6,2.501,106.6,108.4,0,238
2024-07-08T07:39:07.4724957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.4,2.515,106.4,108.3,0,238
2024-07-08T07:39:07.7224850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.4,2.515,106.4,108.3,0,238
2024-07-08T07:39:07.9724551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.4,2.515,106.4,108.3,0,238
2024-07-08T07:39:08.2243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.4,2.515,106.4,108.3,0,238
2024-07-08T07:39:08.4814179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.4,2.528,106.4,108.2,0,238
2024-07-08T07:39:08.7222804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.4,2.528,106.4,108.2,0,238
2024-07-08T07:39:08.9722850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.4,2.528,106.4,108.2,0,238
2024-07-08T07:39:09.2222460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.4,2.528,106.4,108.2,0,238
2024-07-08T07:39:09.4721556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,299.4,2.521,106.5,108.1,0.9,230
2024-07-08T07:39:09.7220785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.5,2.521,106.5,108.1,0,230
2024-07-08T07:39:09.9720263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.5,2.521,106.5,108.1,0,230
2024-07-08T07:39:10.2310113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.5,2.521,106.5,108.1,0,230
2024-07-08T07:39:10.4809398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.5,2.485,106.5,108.1,0,230
2024-07-08T07:39:10.7309367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.5,2.485,106.5,108.1,0,230
2024-07-08T07:39:10.9808607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.5,2.485,106.5,108.1,0,230
2024-07-08T07:39:11.2307985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,293.21,2.485,106.5,108.1,1,202
2024-07-08T07:39:11.4807888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,299.56,2.439,106.3,108.1,1.4,215
2024-07-08T07:39:11.7307187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.84,2.439,106.3,108.1,1.3,200
2024-07-08T07:39:11.9806525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,286.3,2.439,106.3,108.1,0,200
2024-07-08T07:39:12.2306159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,286.3,2.439,106.3,108.1,0,200
2024-07-08T07:39:12.4805182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.1,2.403,106.1,108,0,200
2024-07-08T07:39:12.7304780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.1,2.403,106.1,108,0,200
2024-07-08T07:39:12.9804322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.1,2.403,106.1,108,0,200
2024-07-08T07:39:13.2303401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.1,2.403,106.1,108,0,200
2024-07-08T07:39:13.4802896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.1,2.39,106.1,108,0,200
2024-07-08T07:39:13.7302543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.1,2.39,106.1,108,0,200
2024-07-08T07:39:13.9801661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.1,2.39,106.1,108,0,200
2024-07-08T07:39:14.2300776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.1,2.39,106.1,108,0,200
2024-07-08T07:39:14.4800425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.32,2.393,106.2,108.1,1.3,135
2024-07-08T07:39:14.7300135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,274.6,2.393,106.2,108.1,1.6,149
2024-07-08T07:39:14.9799292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.33,2.393,106.2,108.1,1.5,155
2024-07-08T07:39:15.2299163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.33,2.393,106.2,108.1,1.5,155
2024-07-08T07:39:15.4798222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.63,2.393,106.6,108.3,1.5,147
2024-07-08T07:39:15.7297528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.52,2.393,106.6,108.3,1.5,136
2024-07-08T07:39:15.9797434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,272.29,2.393,106.6,108.3,1.4,139
2024-07-08T07:39:16.2296531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,280.29,2.393,106.6,108.3,0.9,155
2024-07-08T07:39:16.4796271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.93,2.38,107.2,108.3,1,161
2024-07-08T07:39:16.7295532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.2,2.38,107.2,108.3,0,161
2024-07-08T07:39:16.9795650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.2,2.38,107.2,108.3,0,161
2024-07-08T07:39:17.2295337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.2,2.38,107.2,108.3,0,161
2024-07-08T07:39:17.4794815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.2,2.38,107.2,108.4,0,161
2024-07-08T07:39:17.7292802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,287.3,2.363,107.3,108.4,0,161
2024-07-08T07:39:17.9793414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,287.3,2.363,107.3,108.4,0,161
2024-07-08T07:39:18.2293124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,287.3,2.363,107.3,108.4,0,161
2024-07-08T07:39:18.4792676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.8,2.354,106.8,108.3,0,161
2024-07-08T07:39:18.7291814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.8,2.354,106.8,108.3,0,161
2024-07-08T07:39:18.9792573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.8,2.354,106.8,108.3,0,161
2024-07-08T07:39:19.2290785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.8,2.354,106.8,108.3,0,161
2024-07-08T07:39:19.4790135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.5,2.367,105.5,108.1,0,161
2024-07-08T07:39:19.7290124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.5,2.367,105.5,108.1,0,161
2024-07-08T07:39:19.9789581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.5,2.367,105.5,108.1,0,161
2024-07-08T07:39:20.2288962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.5,2.367,105.5,108.1,0,161
2024-07-08T07:39:20.4788284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,284.2,2.397,104.2,108.1,0,161
2024-07-08T07:39:20.7287479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,284.2,2.397,104.2,108.1,0,161
2024-07-08T07:39:20.9786922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,261.39,2.397,104.2,108.1,1,85
2024-07-08T07:39:21.2286653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,260.98,2.397,104.2,108.1,1,82
2024-07-08T07:39:21.4785480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,263.5,2.397,104.2,108.2,0.9,85
2024-07-08T07:39:21.7285438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,261.15,2.417,104.1,108.2,1.1,94
2024-07-08T07:39:21.9784923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,260.13,2.417,104.1,108.2,1.2,97
2024-07-08T07:39:22.2284161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,260.85,2.417,104.1,108.2,1.2,100
2024-07-08T07:39:22.4783559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,257.09,2.422,105.3,108.4,1.6,103
2024-07-08T07:39:22.7282894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,253.31,2.422,105.3,108.4,2,105
2024-07-08T07:39:22.9782473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.13,2.422,105.3,108.4,1.6,106
2024-07-08T07:39:23.2281938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.68,2.422,105.3,108.4,1.5,110
2024-07-08T07:39:23.4781702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,268.47,2.401,107.2,108.5,1.2,120
2024-07-08T07:39:23.7322073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.13,2.401,107.2,108.5,1.2,129
2024-07-08T07:39:23.9821267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,287.2,2.401,107.2,108.5,0,129
2024-07-08T07:39:24.2320870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,287.2,2.401,107.2,108.5,0,129
2024-07-08T07:39:24.4820705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,288.9,2.372,108.9,108.4,0,129
2024-07-08T07:39:24.7319732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,288.9,2.372,108.9,108.4,0,129
2024-07-08T07:39:24.9742032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,288.9,2.372,108.9,108.4,0,129
2024-07-08T07:39:25.2242586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,288.9,2.372,108.9,108.4,0,129
2024-07-08T07:39:25.4785546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,305.19,2.344,109.3,108.1,1,237
2024-07-08T07:39:25.7241688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,308.76,2.344,109.3,108.1,1,252
2024-07-08T07:39:25.9740813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.06,2.344,109.3,108.1,1.1,251
2024-07-08T07:39:26.2270512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,318.56,2.344,109.3,108.1,1.8,250
2024-07-08T07:39:26.4770055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,314.29,2.319,108.2,107.9,1.6,246
2024-07-08T07:39:26.7270082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.64,2.319,108.2,107.9,1.4,248
2024-07-08T07:39:26.9768249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,309.19,2.319,108.2,107.9,1.3,241
2024-07-08T07:39:27.2267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,307.56,2.319,108.2,107.9,1.1,244
2024-07-08T07:39:27.4863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,314.64,2.319,108.2,108,1.2,266
2024-07-08T07:39:27.7207121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,317.38,2.318,105.9,108,1.3,278
2024-07-08T07:39:27.9706323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,309.19,2.318,105.9,108,1.2,251
2024-07-08T07:39:28.2206947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.9,2.318,105.9,108,0,251
2024-07-08T07:39:28.4705414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.9,2.318,105.9,108.2,0,251
2024-07-08T07:39:28.7205479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,284.1,2.328,104.1,108.2,0,251
2024-07-08T07:39:28.9704094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,284.1,2.328,104.1,108.2,0,251
2024-07-08T07:39:29.2204145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,284.1,2.328,104.1,108.2,0,251
2024-07-08T07:39:29.4703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.7,2.334,103.7,108.4,0,251
2024-07-08T07:39:29.7202451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.7,2.334,103.7,108.4,0,251
2024-07-08T07:39:29.9701817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.7,2.334,103.7,108.4,0,251
2024-07-08T07:39:30.2201119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.7,2.334,103.7,108.4,0,251
2024-07-08T07:39:30.4700001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.7,2.334,103.7,108.5,0,251
2024-07-08T07:39:30.7200760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.335,104.5,108.5,0,251
2024-07-08T07:39:30.9700145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.335,104.5,108.5,0,251
2024-07-08T07:39:31.2199530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.5,2.335,104.5,108.5,0,251
2024-07-08T07:39:31.4698937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.2,2.341,106.2,108.4,0,251
2024-07-08T07:39:31.7198217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.2,2.341,106.2,108.4,0,251
2024-07-08T07:39:31.9697928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.2,2.341,106.2,108.4,0,251
2024-07-08T07:39:32.2195944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.2,2.341,106.2,108.4,0,251
2024-07-08T07:39:32.4696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.2,2.341,106.2,108.2,0,251
2024-07-08T07:39:32.7196272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,288,2.356,108,108.2,0,251
2024-07-08T07:39:32.9695757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,288,2.356,108,108.2,0,251
2024-07-08T07:39:33.2195452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,288,2.356,108,108.2,0,251
2024-07-08T07:39:33.4694177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.8,2.388,108.8,108.1,0,251
2024-07-08T07:39:33.7194197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,315.74,2.388,108.8,108.1,1.2,272
2024-07-08T07:39:33.9693909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.8,2.388,108.8,108.1,0,272
2024-07-08T07:39:34.2193084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.8,2.388,108.8,108.1,0,272
2024-07-08T07:39:34.4692422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.8,2.388,108.8,108.2,0,272
2024-07-08T07:39:34.7192450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,310.03,2.42,108.2,108.2,1,266
2024-07-08T07:39:34.9691852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.2,2.42,108.2,108.2,0,266
2024-07-08T07:39:35.2191162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.2,2.42,108.2,108.2,0,266
2024-07-08T07:39:35.4690653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.9,2.447,106.9,108.4,0,266
2024-07-08T07:39:35.7190454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.9,2.447,106.9,108.4,0,266
2024-07-08T07:39:35.9845996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.9,2.447,106.9,108.4,0,266
2024-07-08T07:39:36.2188862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.9,2.447,106.9,108.4,0,266
2024-07-08T07:39:36.4688893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.9,2.447,106.9,108.5,0,266
2024-07-08T07:39:36.7237959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,285.5,2.471,105.5,108.5,0,266
2024-07-08T07:39:36.9737960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,285.5,2.471,105.5,108.5,0,266
2024-07-08T07:39:37.2236607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,285.5,2.471,105.5,108.5,0,266
2024-07-08T07:39:37.4736746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.7,2.497,104.7,108.6,0,266
2024-07-08T07:39:37.7236362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.7,2.497,104.7,108.6,0,266
2024-07-08T07:39:37.9735578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.7,2.497,104.7,108.6,0,266
2024-07-08T07:39:38.2235066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.7,2.497,104.7,108.6,0,266
2024-07-08T07:39:38.4733989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.7,2.497,104.7,108.6,0,266
2024-07-08T07:39:38.7234024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,284.9,2.521,104.9,108.6,0,266
2024-07-08T07:39:38.9733402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,284.9,2.521,104.9,108.6,0,266
2024-07-08T07:39:39.2232566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,284.9,2.521,104.9,108.6,0,266
2024-07-08T07:39:39.4732260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,284.9,2.521,104.9,108.5,0,266
2024-07-08T07:39:39.7273205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.7,2.543,105.7,108.5,0,266
2024-07-08T07:39:39.9772523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.7,2.543,105.7,108.5,0,266
2024-07-08T07:39:40.2272071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.7,2.543,105.7,108.5,0,266
2024-07-08T07:39:40.4771493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.7,2.543,105.7,108.4,0,266
2024-07-08T07:39:40.7270897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,286.6,2.561,106.6,108.4,0,266
2024-07-08T07:39:40.9770195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,286.6,2.561,106.6,108.4,0,266
2024-07-08T07:39:41.2269702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,286.6,2.561,106.6,108.4,0,266
2024-07-08T07:39:41.4768931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,287.2,2.572,107.2,108.5,0,266
2024-07-08T07:39:41.7269540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,287.2,2.572,107.2,108.5,0,266
2024-07-08T07:39:41.9768985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,287.2,2.572,107.2,108.5,0,266
2024-07-08T07:39:42.2267649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,287.2,2.572,107.2,108.5,0,266
2024-07-08T07:39:42.4766716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,287.3,2.583,107.3,108.7,0,266
2024-07-08T07:39:42.7266821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,287.3,2.583,107.3,108.7,0,266
2024-07-08T07:39:42.9766455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,287.3,2.583,107.3,108.7,0,266
2024-07-08T07:39:43.2205781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,287.3,2.583,107.3,108.7,0,266
2024-07-08T07:39:43.4765265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.4,2.605,107.4,109.1,0,266
2024-07-08T07:39:43.7265082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.4,2.605,107.4,109.1,0,266
2024-07-08T07:39:43.9763277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.4,2.605,107.4,109.1,0,266
2024-07-08T07:39:44.2263684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.4,2.605,107.4,109.1,0,266
2024-07-08T07:39:44.4763548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.4,2.605,107.4,109.4,0,266
2024-07-08T07:39:44.7262838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.9,2.651,107.9,109.4,0,266
2024-07-08T07:39:44.9762414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.9,2.651,107.9,109.4,0,266
2024-07-08T07:39:45.2261563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.9,2.651,107.9,109.4,0,266
2024-07-08T07:39:45.4761444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.3,2.703,108.3,109.7,0,266
2024-07-08T07:39:45.7261484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.3,2.703,108.3,109.7,0,266
2024-07-08T07:39:45.9760119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.3,2.703,108.3,109.7,0,266
2024-07-08T07:39:46.2259858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.3,2.703,108.3,109.7,0,266
2024-07-08T07:39:46.4759310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,288.4,2.753,108.4,109.7,0,266
2024-07-08T07:39:46.7258625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,288.4,2.753,108.4,109.7,0,266
2024-07-08T07:39:46.9758489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,288.4,2.753,108.4,109.7,0,266
2024-07-08T07:39:47.2258270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,288.4,2.753,108.4,109.7,0,266
2024-07-08T07:39:47.4757130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.9,2.785,107.9,109.6,0,266
2024-07-08T07:39:47.7282254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.9,2.785,107.9,109.6,0,266
2024-07-08T07:39:47.9781177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.9,2.785,107.9,109.6,0,266
2024-07-08T07:39:48.2281175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.9,2.785,107.9,109.6,0,266
2024-07-08T07:39:48.4624782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.9,2.785,107.9,109.4,0,266
2024-07-08T07:39:48.7280024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,286.8,2.807,106.8,109.4,0,266
2024-07-08T07:39:48.9779977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,303.02,2.807,106.8,109.4,1,322
2024-07-08T07:39:49.2279154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.44,2.807,106.8,109.4,1.1,318
2024-07-08T07:39:49.4779490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,300.02,2.829,105.6,109.2,1.1,331
2024-07-08T07:39:49.7278183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,295.75,2.829,105.6,109.2,1.2,342
2024-07-08T07:39:49.9777696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,295.75,2.829,105.6,109.2,1.3,344
2024-07-08T07:39:50.2277367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,295.75,2.829,105.6,109.2,1.2,342
2024-07-08T07:39:50.4776697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285,2.87,105,109.2,0,342
2024-07-08T07:39:50.7276179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285,2.87,105,109.2,0,342
2024-07-08T07:39:50.9776027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285,2.87,105,109.2,0,342
2024-07-08T07:39:51.2141984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285,2.87,105,109.2,0,342
2024-07-08T07:39:51.4641356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,276.82,2.926,105.4,109.2,1.1,11
2024-07-08T07:39:51.7296804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.4,2.926,105.4,109.2,0,11
2024-07-08T07:39:51.9640288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.4,2.926,105.4,109.2,0,11
2024-07-08T07:39:52.2140088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,269.13,2.926,105.4,109.2,1,35
2024-07-08T07:39:52.4795633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.07,2.926,105.4,109.4,1.1,50
2024-07-08T07:39:52.7295278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.4,2.982,106.4,109.4,0,50
2024-07-08T07:39:52.9794569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.4,2.982,106.4,109.4,0,50
2024-07-08T07:39:53.2294186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.23,2.982,106.4,109.4,1.1,46
2024-07-08T07:39:53.4792520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.4,2.982,106.4,109.7,0,46
2024-07-08T07:39:53.7136549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.9,3.03,107.9,109.7,0,46
2024-07-08T07:39:53.9636581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.9,3.03,107.9,109.7,0,46
2024-07-08T07:39:54.2136243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.9,3.03,107.9,109.7,0,46
2024-07-08T07:39:54.4635650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.1,3.073,109.1,109.8,0,46
2024-07-08T07:39:54.7134696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.1,3.073,109.1,109.8,0,46
2024-07-08T07:39:54.9790665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.1,3.073,109.1,109.8,0,46
2024-07-08T07:39:55.2154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.1,3.073,109.1,109.8,0,46
2024-07-08T07:39:55.4653347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,289.8,3.106,109.8,109.9,0,46
2024-07-08T07:39:55.7153917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,289.8,3.106,109.8,109.9,0,46
2024-07-08T07:39:55.9721478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,274.75,3.106,109.8,109.9,1.1,32
2024-07-08T07:39:56.2220841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,275.16,3.106,109.8,109.9,1,37
2024-07-08T07:39:56.4720156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,271.58,3.106,109.8,109.8,1,58
2024-07-08T07:39:56.7220127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.7,3.137,109.7,109.8,0,58
2024-07-08T07:39:56.9718845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.7,3.137,109.7,109.8,0,58
2024-07-08T07:39:57.2218473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.7,3.137,109.7,109.8,0,58
2024-07-08T07:39:57.4718601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.7,3.137,109.7,109.8,0,58
2024-07-08T07:39:57.7217586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,288.9,3.174,108.9,109.8,0,58
2024-07-08T07:39:57.9780479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,270.94,3.174,108.9,109.8,1.1,44
2024-07-08T07:39:58.2279785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,265.57,3.174,108.9,109.8,1.3,51
2024-07-08T07:39:58.4778829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,269.12,3.174,108.9,109.7,1.1,57
2024-07-08T07:39:58.7278402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.92,3.231,108.1,109.7,1.3,46
2024-07-08T07:39:58.9622827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,269.5,3.231,108.1,109.7,1.2,39
2024-07-08T07:39:59.2121547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,270.39,3.231,108.1,109.7,1.1,44
2024-07-08T07:39:59.4777846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.31,3.295,107.8,109.7,1.2,45
2024-07-08T07:39:59.7120706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,272.58,3.295,107.8,109.7,1.2,29
2024-07-08T07:39:59.9776086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,271.9,3.295,107.8,109.7,1.2,31
2024-07-08T07:40:00.2275644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,277.68,3.295,107.8,109.7,0.9,28
2024-07-08T07:40:00.4816207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.93,3.295,107.8,109.8,1,0
2024-07-08T07:40:00.7274740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.17,3.346,108,109.8,1.1,4
2024-07-08T07:40:00.9774018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,286.71,3.346,108,109.8,1.4,0
2024-07-08T07:40:01.2273915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,291.88,3.346,108,109.8,1,349
2024-07-08T07:40:01.4773232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,286.05,3.346,108,110,1.1,2
2024-07-08T07:40:01.7272609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,285.03,3.383,108.2,110,1.2,4
2024-07-08T07:40:01.9772304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,290.45,3.383,108.2,110,1.4,355
2024-07-08T07:40:02.2271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,297.92,3.383,108.2,110,1.6,347
2024-07-08T07:40:02.4771097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,290.66,3.383,108.2,110.1,1.5,355
2024-07-08T07:40:02.7270706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,286.58,3.433,107.9,110.1,1.8,359
2024-07-08T07:40:02.9632746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,285.48,3.433,107.9,110.1,1.8,0
2024-07-08T07:40:03.2153253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,279.06,3.433,107.9,110.1,1.8,6
2024-07-08T07:40:03.4653958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,274.18,3.501,107.3,109.9,1.9,9
2024-07-08T07:40:03.7153152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,263.94,3.501,107.3,109.9,2,18
2024-07-08T07:40:03.9651525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,260.32,3.501,107.3,109.9,2,23
2024-07-08T07:40:04.2150682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,263.38,3.501,107.3,109.9,1.6,36
2024-07-08T07:40:04.4650592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,265.18,3.501,107.3,109.7,1.5,37
2024-07-08T07:40:04.7150085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,271.16,3.577,106.8,109.7,1.4,25
2024-07-08T07:40:04.9649254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,269.23,3.577,106.8,109.7,1.4,30
2024-07-08T07:40:05.2149409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,270.75,3.577,106.8,109.7,1.4,26
2024-07-08T07:40:05.4648824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,265.42,3.64,107,109.6,1.5,39
2024-07-08T07:40:05.7148306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,262.23,3.64,107,109.6,1.6,45
2024-07-08T07:40:05.9689570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.96,3.64,107,109.6,1.4,33
2024-07-08T07:40:06.2188453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,265.42,3.64,107,109.6,1.5,39
2024-07-08T07:40:06.4688092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,274.04,3.64,107,109.7,1.4,20
2024-07-08T07:40:06.7186691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,276.23,3.679,107.8,109.7,1.5,16
2024-07-08T07:40:06.9686913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,286.63,3.679,107.8,109.7,1.4,0
2024-07-08T07:40:07.2186620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.8,3.679,107.8,109.7,0,0
2024-07-08T07:40:07.4685478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.8,3.679,107.8,110,0,0
2024-07-08T07:40:07.7185855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,291.37,3.703,109.1,110,0.9,352
2024-07-08T07:40:07.9685027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,284.16,3.703,109.1,110,1.1,11
2024-07-08T07:40:08.2184598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,282.18,3.703,109.1,110,1.2,14
2024-07-08T07:40:08.4683619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,291.4,3.703,109.1,110.3,1.4,355
2024-07-08T07:40:08.7183556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,285.17,3.703,109.1,110.3,1.6,4
2024-07-08T07:40:08.9683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,287.29,3.735,110.1,110.3,1.5,4
2024-07-08T07:40:09.2182680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,288.18,3.735,110.1,110.3,1.4,3
2024-07-08T07:40:09.4682458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,292.57,3.778,110.3,110.4,1.2,355
2024-07-08T07:40:09.7181692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,288.86,3.778,110.3,110.4,1.2,3
2024-07-08T07:40:09.9681709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.62,3.778,110.3,110.4,1.1,4
2024-07-08T07:40:10.2180445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,290.67,3.778,110.3,110.4,1.1,359
2024-07-08T07:40:10.4711152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,289.76,3.823,109.9,110.3,1,0
2024-07-08T07:40:10.7211123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,288.13,3.823,109.9,110.3,1.1,4
2024-07-08T07:40:10.9753030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,289.76,3.823,109.9,110.3,1,0
2024-07-08T07:40:11.2156972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.9,3.823,109.9,110.3,0,0
2024-07-08T07:40:11.4677972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.9,3.823,109.9,110.1,0,0
2024-07-08T07:40:11.7178374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.1,3.846,109.1,110.1,0,0
2024-07-08T07:40:11.9677077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.1,3.846,109.1,110.1,0,0
2024-07-08T07:40:12.2176527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.1,3.846,109.1,110.1,0,0
2024-07-08T07:40:12.4674439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.1,3.846,109.1,110,0,0
2024-07-08T07:40:12.7172953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.4,3.862,108.4,110,0,0
2024-07-08T07:40:12.9673957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.4,3.862,108.4,110,0,0
2024-07-08T07:40:13.2174311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.1,3.862,108.4,110,1,14
2024-07-08T07:40:13.4673846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,280.34,3.877,108.1,109.9,1,22
2024-07-08T07:40:13.7173825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,284.73,3.877,108.1,109.9,1,8
2024-07-08T07:40:13.9673451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,290.71,3.877,108.1,109.9,1.3,353
2024-07-08T07:40:14.2172374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,293.16,3.877,108.1,109.9,1.3,348
2024-07-08T07:40:14.4673038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,297.41,3.903,108.2,109.9,1.4,341
2024-07-08T07:40:14.7171615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.13,3.903,108.2,109.9,1.3,344
2024-07-08T07:40:14.9669999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,297.41,3.903,108.2,109.9,1.4,341
2024-07-08T07:40:15.2195044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,300.44,3.903,108.2,109.9,1.3,331
2024-07-08T07:40:15.4669526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,301.69,3.949,108.3,110,1.3,327
2024-07-08T07:40:15.7169371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,302.6,3.949,108.3,110,1.3,324
2024-07-08T07:40:15.9668397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.77,3.949,108.3,110,0.9,331
2024-07-08T07:40:16.2169089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,298.91,3.949,108.3,110,0.9,315
2024-07-08T07:40:16.4667596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,298.88,3.949,108.3,110.2,0.9,315
2024-07-08T07:40:16.7166529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.3,4.017,108.3,110.2,0,315
2024-07-08T07:40:16.9667133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.3,4.017,108.3,110.2,0,315
2024-07-08T07:40:17.2166504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.3,4.017,108.3,110.2,0,315
2024-07-08T07:40:17.4665667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.4,4.077,108.4,110.3,0,315
2024-07-08T07:40:17.7165211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,289.84,4.077,108.4,110.3,0.9,353
2024-07-08T07:40:17.9665264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,289.28,4.077,108.4,110.3,1.2,356
2024-07-08T07:40:18.2163816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,292.15,4.077,108.4,110.3,1.2,349
2024-07-08T07:40:18.4663926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,294.16,4.118,108.7,110.3,1.1,343
2024-07-08T07:40:18.7163771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,285.2,4.118,108.7,110.3,1.2,7
2024-07-08T07:40:18.9663536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,288.45,4.118,108.7,110.3,1.2,359
2024-07-08T07:40:19.2163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,288.48,4.118,108.7,110.3,1.1,359
2024-07-08T07:40:19.4659629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,288.84,4.149,109.2,110.2,1.1,0
2024-07-08T07:40:19.7159510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,287.58,4.149,109.2,110.2,1.2,3
2024-07-08T07:40:19.9660237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,288.84,4.149,109.2,110.2,1.1,0
2024-07-08T07:40:20.2160541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,284.94,4.149,109.2,110.2,1.1,11
2024-07-08T07:40:20.4659706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,282.57,4.149,109.2,110.1,1.2,16
2024-07-08T07:40:20.7159153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,281.15,4.149,109.2,110.1,1.2,20
2024-07-08T07:40:20.9659456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,281.05,4.186,109.3,110.1,1.6,13
2024-07-08T07:40:21.2158661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,279.86,4.186,109.3,110.1,1.5,17
2024-07-08T07:40:21.4657665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,282.69,4.224,109.2,110.1,1.6,10
2024-07-08T07:40:21.7157725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,279.84,4.224,109.2,110.1,1.5,17
2024-07-08T07:40:21.9656673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,279.37,4.224,109.2,110.1,1.5,18
2024-07-08T07:40:22.2155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.36,4.224,109.2,110.1,1.5,8
2024-07-08T07:40:22.4656401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,284.03,4.259,109.2,110.2,1.3,11
2024-07-08T07:40:22.7155718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,282.32,4.259,109.2,110.2,1.5,12
2024-07-08T07:40:22.9655450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,282.32,4.259,109.2,110.2,1.5,12
2024-07-08T07:40:23.2154076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,285.24,4.259,109.2,110.2,1.7,5
2024-07-08T07:40:23.4654427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.68,4.28,109.4,110.3,1.8,10
2024-07-08T07:40:23.7153541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,282.47,4.28,109.4,110.3,1.6,11
2024-07-08T07:40:23.9653146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,287.08,4.28,109.4,110.3,1.6,3
2024-07-08T07:40:24.2153019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,288.91,4.28,109.4,110.3,1.5,0
2024-07-08T07:40:24.4651362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.71,4.28,109.4,110.3,1.5,6
2024-07-08T07:40:24.7152010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,289.41,4.298,109.7,110.3,1.4,0
2024-07-08T07:40:24.9651532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.6,4.298,109.7,110.3,1.3,355
2024-07-08T07:40:25.2150159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,295.18,4.298,109.7,110.3,1.5,349
2024-07-08T07:40:25.4647997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,297.52,4.318,109.9,110.4,1.3,341
2024-07-08T07:40:25.7147878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,304.69,4.318,109.9,110.4,1.5,327
2024-07-08T07:40:25.9649201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,304.52,4.318,109.9,110.4,1.4,323
2024-07-08T07:40:26.2148722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.13,4.318,109.9,110.4,1.3,327
2024-07-08T07:40:26.4648048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,302.33,4.344,109.8,110.4,1.5,333
2024-07-08T07:40:26.7148518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,302.26,4.344,109.8,110.4,1.6,336
2024-07-08T07:40:26.9646664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,296.67,4.344,109.8,110.4,1.5,346
2024-07-08T07:40:27.2146705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,300.42,4.344,109.8,110.4,1.6,340
2024-07-08T07:40:27.4670857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,302.54,4.372,109.4,110.3,1.4,327
2024-07-08T07:40:27.7145897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,307.53,4.372,109.4,110.3,1.6,319
2024-07-08T07:40:27.9677618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.19,4.372,109.4,110.3,1.7,314
2024-07-08T07:40:28.2177001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,308.24,4.372,109.4,110.3,1.6,316
2024-07-08T07:40:28.4676557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,305.62,4.372,109.4,110.1,1.5,321
2024-07-08T07:40:28.7224343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,305.99,4.399,108.9,110.1,1.6,322
2024-07-08T07:40:28.9724091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,294.93,4.399,108.9,110.1,1.3,344
2024-07-08T07:40:29.2144359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,291.8,4.399,108.9,110.1,1.2,351
2024-07-08T07:40:29.4642832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,291.78,4.399,108.9,110,1,349
2024-07-08T07:40:29.7144466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.13,4.416,108.4,110,1,349
2024-07-08T07:40:29.9642671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,292.53,4.416,108.4,110,1,344
2024-07-08T07:40:30.2171684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.4,4.416,108.4,110,0,344
2024-07-08T07:40:30.4670115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.3,4.427,108.3,110.1,0,344
2024-07-08T07:40:30.7197613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.3,4.427,108.3,110.1,0,344
2024-07-08T07:40:30.9718705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.3,4.427,108.3,110.1,0,344
2024-07-08T07:40:31.2217904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.3,4.427,108.3,110.1,0,344
2024-07-08T07:40:31.4716749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,288.8,4.435,108.8,110.2,0,344
2024-07-08T07:40:31.7217243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,288.8,4.435,108.8,110.2,0,344
2024-07-08T07:40:31.9716485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.67,4.435,108.8,110.2,1.1,359
2024-07-08T07:40:32.2214129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.02,4.435,108.8,110.2,1.1,4
2024-07-08T07:40:32.4714484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,284.11,4.435,108.8,110.3,1.3,10
2024-07-08T07:40:32.7214149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,286.84,4.443,109.6,110.3,1.3,6
2024-07-08T07:40:32.9715252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,289.28,4.443,109.6,110.3,1.4,0
2024-07-08T07:40:33.2213532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,291.19,4.443,109.6,110.3,1.2,355
2024-07-08T07:40:33.4713334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,291.11,4.443,109.6,110.5,1.2,355
2024-07-08T07:40:33.7212305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,290.59,4.455,110.3,110.5,1.2,359
2024-07-08T07:40:33.9712895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290.63,4.455,110.3,110.5,1.3,359
2024-07-08T07:40:34.2211952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,292.22,4.455,110.3,110.5,1.5,356
2024-07-08T07:40:34.4711674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,294.11,4.473,110.6,110.6,1.5,353
2024-07-08T07:40:34.7210846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,292.87,4.473,110.6,110.6,1.4,355
2024-07-08T07:40:34.9710244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,292.87,4.473,110.6,110.6,1.4,355
2024-07-08T07:40:35.2210170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.65,4.473,110.6,110.6,1.4,351
2024-07-08T07:40:35.4709407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.79,4.49,110.5,110.6,1.4,348
2024-07-08T07:40:35.7208834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,296.77,4.49,110.5,110.6,1.3,344
2024-07-08T07:40:35.9708231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,294.77,4.49,110.5,110.6,1.2,348
2024-07-08T07:40:36.2207883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,293.36,4.49,110.5,110.6,1.2,352
2024-07-08T07:40:36.4707075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,294.49,4.49,110.5,110.4,1.2,349
2024-07-08T07:40:36.7088545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,293.67,4.503,109.9,110.4,1.2,349
2024-07-08T07:40:36.9706115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,295.7,4.503,109.9,110.4,1.2,343
2024-07-08T07:40:37.2203911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.66,4.503,109.9,110.4,1.1,341
2024-07-08T07:40:37.4703784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.55,4.503,109.9,110.2,1.2,334
2024-07-08T07:40:37.7203266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.93,4.511,109.3,110.2,1.1,341
2024-07-08T07:40:37.9703547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,292.83,4.511,109.3,110.2,1.1,348
2024-07-08T07:40:38.2204199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,294.29,4.511,109.3,110.2,1,341
2024-07-08T07:40:38.4703169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,293.81,4.511,108.9,110.1,1,341
2024-07-08T07:40:38.7202844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,289.98,4.511,108.9,110.1,1,355
2024-07-08T07:40:38.9702853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.35,4.511,108.9,110.1,1.2,352
2024-07-08T07:40:39.2203400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,289.98,4.511,108.9,110.1,1,355
2024-07-08T07:40:39.4700561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,286.24,4.496,108.9,110.3,1,8
2024-07-08T07:40:39.7201346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.9,4.496,108.9,110.3,0,8
2024-07-08T07:40:39.9700182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.06,4.496,108.9,110.3,0.9,6
2024-07-08T07:40:40.2199745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.9,4.496,108.9,110.3,0,6
2024-07-08T07:40:40.4699208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.9,4.496,108.9,110.5,0,6
2024-07-08T07:40:40.7199080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.1,4.463,109.1,110.5,0,6
2024-07-08T07:40:40.9698772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.7,4.463,109.1,110.5,1,0
2024-07-08T07:40:41.2196936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.1,4.463,109.1,110.5,0,0
2024-07-08T07:40:41.4697408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.1,4.463,109.1,110.6,0,0
2024-07-08T07:40:41.7197630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,295.72,4.419,109.6,110.6,1,337
2024-07-08T07:40:41.9695562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.92,4.419,109.6,110.6,1,351
2024-07-08T07:40:42.2196884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.92,4.419,109.6,110.6,1,351
2024-07-08T07:40:42.4695601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,294.31,4.374,110,110.4,1.2,348
2024-07-08T07:40:42.7193045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,297.52,4.374,110,110.4,1.3,341
2024-07-08T07:40:42.9693183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,301,4.374,110,110.4,1.4,334
2024-07-08T07:40:43.2193181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,302.03,4.374,110,110.4,1.4,331
2024-07-08T07:40:43.4693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,299.54,4.348,109.9,110.1,1.1,328
2024-07-08T07:40:43.7235758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,294.32,4.348,109.9,110.1,1.2,348
2024-07-08T07:40:43.9692590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,293.2,4.348,109.9,110.1,1.3,352
2024-07-08T07:40:44.2191919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,294.84,4.348,109.9,110.1,1.3,348
2024-07-08T07:40:44.4691237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,291.8,4.348,109.9,109.9,1.2,355
2024-07-08T07:40:44.7190895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,288.21,4.348,109.5,109.9,1.2,3
2024-07-08T07:40:44.9689948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,288.21,4.348,109.5,109.9,1.2,3
2024-07-08T07:40:45.2190445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,289.73,4.348,109.5,109.9,1.2,359
2024-07-08T07:40:45.4689387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.28,4.361,109.2,110,1.1,11
2024-07-08T07:40:45.7188295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.28,4.361,109.2,110,1.1,11
2024-07-08T07:40:45.9689153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,285.5,4.361,109.2,110,1.3,8
2024-07-08T07:40:46.2187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.04,4.361,109.2,110,1.2,16
2024-07-08T07:40:46.4687563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.05,4.361,109.2,110.3,1.3,25
2024-07-08T07:40:46.7186653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,274.68,4.377,109.2,110.3,1.4,36
2024-07-08T07:40:46.9686493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.5,4.377,109.2,110.3,1.4,41
2024-07-08T07:40:47.2185869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,273.05,4.377,109.2,110.3,1.5,37
2024-07-08T07:40:47.4685453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,272.95,4.377,109.2,110.7,1.5,37
2024-07-08T07:40:47.7185013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.14,4.372,109.8,110.7,1.6,34
2024-07-08T07:40:47.9683782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.13,4.372,109.8,110.7,1.5,32
2024-07-08T07:40:48.2184293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.62,4.372,109.8,110.7,1.3,36
2024-07-08T07:40:48.4683360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.39,4.359,110.5,110.9,1.3,36
2024-07-08T07:40:48.7183014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.44,4.359,110.5,110.9,1.3,32
2024-07-08T07:40:48.9682423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,281.73,4.359,110.5,110.9,1.1,28
2024-07-08T07:40:49.2182300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,284.17,4.359,110.5,110.9,1,22
2024-07-08T07:40:49.4682078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.02,4.347,110.9,110.9,1.1,18
2024-07-08T07:40:49.7181229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.9,4.347,110.9,110.9,0,18
2024-07-08T07:40:49.9679857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.34,4.347,110.9,110.9,0.9,6
2024-07-08T07:40:50.2178213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.9,4.347,110.9,110.9,0,6
2024-07-08T07:40:50.4679220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.9,4.347,110.9,110.6,0,6
2024-07-08T07:40:50.7179118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.7,4.339,110.7,110.6,0,6
2024-07-08T07:40:50.9678241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.7,4.339,110.7,110.6,0,6
2024-07-08T07:40:51.2177686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.7,4.339,110.7,110.6,0,6
2024-07-08T07:40:51.4677683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290,4.327,110,110.4,0,6
2024-07-08T07:40:51.7175906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290,4.327,110,110.4,0,6
2024-07-08T07:40:51.9676648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290,4.327,110,110.4,0,6
2024-07-08T07:40:52.2175420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290,4.327,110,110.4,0,6
2024-07-08T07:40:52.4675285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.5,4.296,109.5,110.3,0,6
2024-07-08T07:40:52.7174303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.5,4.296,109.5,110.3,0,6
2024-07-08T07:40:52.9674521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.5,4.296,109.5,110.3,0,6
2024-07-08T07:40:53.2174165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.5,4.296,109.5,110.3,0,6
2024-07-08T07:40:53.4672558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.5,4.296,109.5,110.2,0,6
2024-07-08T07:40:53.7172855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.3,4.242,109.3,110.2,0,6
2024-07-08T07:40:53.9672058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.3,4.242,109.3,110.2,0,6
2024-07-08T07:40:54.2171560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.3,4.242,109.3,110.2,0,6
2024-07-08T07:40:54.4671206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.5,4.172,109.5,110.2,0,6
2024-07-08T07:40:54.7170349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.5,4.172,109.5,110.2,0,6
2024-07-08T07:40:54.9670315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.5,4.172,109.5,110.2,0,6
2024-07-08T07:40:55.2169231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.5,4.172,109.5,110.2,0,6
2024-07-08T07:40:55.4668476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.5,4.172,109.5,110.3,0,6
2024-07-08T07:40:55.7169322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.6,4.114,109.6,110.3,0,6
2024-07-08T07:40:55.9668596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.6,4.114,109.6,110.3,0,6
2024-07-08T07:40:56.2168053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.6,4.114,109.6,110.3,0,6
2024-07-08T07:40:56.4667577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.095,109.5,110.4,0,6
2024-07-08T07:40:56.7167092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.095,109.5,110.4,0,6
2024-07-08T07:40:56.9666410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.095,109.5,110.4,0,6
2024-07-08T07:40:57.2166654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.095,109.5,110.4,0,6
2024-07-08T07:40:57.4665278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.104,109.5,110.5,0,6
2024-07-08T07:40:57.7165068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.104,109.5,110.5,0,6
2024-07-08T07:40:57.9664513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.104,109.5,110.5,0,6
2024-07-08T07:40:58.2164700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.5,4.104,109.5,110.5,0,6
2024-07-08T07:40:58.4663431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.5,4.11,109.5,110.5,0,6
2024-07-08T07:40:58.7162809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.25,4.11,109.5,110.5,0.9,37
2024-07-08T07:40:58.9660761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.76,4.11,109.5,110.5,1,44
2024-07-08T07:40:59.2162428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.17,4.11,109.5,110.5,1,48
2024-07-08T07:40:59.4660268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.24,4.097,109.6,110.5,1,57
2024-07-08T07:40:59.7161782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.6,4.097,109.6,110.5,1.3,58
2024-07-08T07:40:59.9659840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,272.75,4.097,109.6,110.5,1.2,64
2024-07-08T07:41:00.2158771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.6,4.097,109.6,110.5,1.3,58
2024-07-08T07:41:00.4657705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,266.98,4.082,109.8,110.6,1.6,58
2024-07-08T07:41:00.7157029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.22,4.082,109.8,110.6,1.7,62
2024-07-08T07:41:00.9658104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.81,4.082,109.8,110.6,1.6,71
2024-07-08T07:41:01.2157836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.25,4.082,109.8,110.6,1.5,66
2024-07-08T07:41:01.4657863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.35,4.083,110,110.6,1.3,54
2024-07-08T07:41:01.7156945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,271.95,4.083,110,110.6,1.3,58
2024-07-08T07:41:01.9656432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.68,4.083,110,110.6,1.2,56
2024-07-08T07:41:02.2156108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.02,4.083,110,110.6,1.1,58
2024-07-08T07:41:02.4656120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.098,110.2,110.5,0,58
2024-07-08T07:41:02.7155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.098,110.2,110.5,0,58
2024-07-08T07:41:02.9653865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.098,110.2,110.5,0,58
2024-07-08T07:41:03.2153875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.098,110.2,110.5,0,58
2024-07-08T07:41:03.4653618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.3,4.109,110.3,110.4,0,58
2024-07-08T07:41:03.7153145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.3,4.109,110.3,110.4,0,58
2024-07-08T07:41:03.9652310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.3,4.109,110.3,110.4,0,58
2024-07-08T07:41:04.2151940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.3,4.109,110.3,110.4,0,58
2024-07-08T07:41:04.4651673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.096,110.2,110.2,0,58
2024-07-08T07:41:04.7151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.096,110.2,110.2,0,58
2024-07-08T07:41:04.9650666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.096,110.2,110.2,0,58
2024-07-08T07:41:05.2150088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.096,110.2,110.2,0,58
2024-07-08T07:41:05.4648710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.2,4.096,110.2,110.2,0,58
2024-07-08T07:41:05.7148160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.9,4.059,109.9,110.2,0,58
2024-07-08T07:41:05.9673969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.9,4.059,109.9,110.2,0,58
2024-07-08T07:41:06.2173944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.9,4.059,109.9,110.2,0,58
2024-07-08T07:41:06.4554952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.9,4.059,109.9,110.3,0,58
2024-07-08T07:41:06.7053615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.6,4.011,109.6,110.3,0,58
2024-07-08T07:41:06.9552806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.6,4.011,109.6,110.3,0,58
2024-07-08T07:41:07.2052014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.6,4.011,109.6,110.3,0,58
2024-07-08T07:41:07.4551418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.6,4.011,109.6,110.4,0,58
2024-07-08T07:41:07.7051581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.8,3.963,109.8,110.4,0,58
2024-07-08T07:41:07.9602441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.8,3.963,109.8,110.4,0,58
2024-07-08T07:41:08.2101324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.8,3.963,109.8,110.4,0,58
2024-07-08T07:41:08.4600826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.3,3.931,110.3,110.4,0,58
2024-07-08T07:41:08.7099865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.3,3.931,110.3,110.4,0,58
2024-07-08T07:41:08.9599850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.3,3.931,110.3,110.4,0,58
2024-07-08T07:41:09.2100128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.3,3.931,110.3,110.4,0,58
2024-07-08T07:41:09.4598768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.3,3.931,110.3,110.4,0,58
2024-07-08T07:41:09.7098234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.7,3.921,110.7,110.4,0,58
2024-07-08T07:41:09.9596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.7,3.921,110.7,110.4,0,58
2024-07-08T07:41:10.2097287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.7,3.921,110.7,110.4,0,58
2024-07-08T07:41:10.4596701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.6,3.922,110.6,110.3,0,58
2024-07-08T07:41:10.7096105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.6,3.922,110.6,110.3,0,58
2024-07-08T07:41:10.9595278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.6,3.922,110.6,110.3,0,58
2024-07-08T07:41:11.2094983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.6,3.922,110.6,110.3,0,58
2024-07-08T07:41:11.4593983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:11.7094242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:11.9592100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:12.2092615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:12.4591487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:12.7092031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.917,110,110.3,0,58
2024-07-08T07:41:12.9590214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.1,3.898,109.1,110.3,0,58
2024-07-08T07:41:13.2091229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.1,3.898,109.1,110.3,0,58
2024-07-08T07:41:13.4589681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.1,3.898,109.1,110.3,0,58
2024-07-08T07:41:13.7087735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.1,3.869,108.1,110.3,0,58
2024-07-08T07:41:13.9587479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.1,3.869,108.1,110.3,0,58
2024-07-08T07:41:14.2087482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.1,3.869,108.1,110.3,0,58
2024-07-08T07:41:14.4588017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.1,3.869,108.1,110.3,0,58
2024-07-08T07:41:14.7087281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,269.69,3.839,107.9,110.3,1.2,70
2024-07-08T07:41:14.9586308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,269.74,3.839,107.9,110.3,1.2,65
2024-07-08T07:41:15.2085834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,269.74,3.839,107.9,110.3,1.2,65
2024-07-08T07:41:15.4585294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,266.97,3.827,108.4,110.3,1.4,64
2024-07-08T07:41:15.7085130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.59,3.827,108.4,110.3,1.3,72
2024-07-08T07:41:15.9584279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.7,3.827,108.4,110.3,1.1,71
2024-07-08T07:41:16.2083522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.7,3.827,108.4,110.3,1.1,71
2024-07-08T07:41:16.4583030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.72,3.827,108.4,110.4,1.1,68
2024-07-08T07:41:16.7082886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,272.66,3.84,109.3,110.4,1.1,74
2024-07-08T07:41:16.9582118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,271.09,3.84,109.3,110.4,1.2,70
2024-07-08T07:41:17.2081755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.09,3.84,109.3,110.4,1.2,71
2024-07-08T07:41:17.4581624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,271.12,3.84,109.3,110.3,1.2,74
2024-07-08T07:41:17.7111897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.87,3.859,110,110.3,1.3,84
2024-07-08T07:41:17.9611436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.68,3.859,110,110.3,1.1,83
2024-07-08T07:41:18.2137157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.99,3.859,110,110.3,1,77
2024-07-08T07:41:18.4636985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.5,3.859,110,110.3,1.1,78
2024-07-08T07:41:18.7137019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.95,3.856,110.2,110.3,1,94
2024-07-08T07:41:18.9635830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.34,3.856,110.2,110.3,1.1,101
2024-07-08T07:41:19.2136031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.14,3.856,110.2,110.3,1.3,95
2024-07-08T07:41:19.4633812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.53,3.856,110.2,110.3,1.2,96
2024-07-08T07:41:19.7173006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.51,3.829,110.5,110.3,1.1,101
2024-07-08T07:41:19.9633665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.5,3.829,110.5,110.3,0.9,94
2024-07-08T07:41:20.2164783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.5,3.829,110.5,110.3,0.9,94
2024-07-08T07:41:20.4509042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.5,3.829,110.5,110.3,0,94
2024-07-08T07:41:20.7008677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.9,3.812,110.9,110.3,0,94
2024-07-08T07:41:20.9506762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.9,3.812,110.9,110.3,0,94
2024-07-08T07:41:21.2008774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.9,3.812,110.9,110.3,0,94
2024-07-08T07:41:21.4663918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.5,3.817,111.5,110.4,0,94
2024-07-08T07:41:21.7162324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.5,3.817,111.5,110.4,0,94
2024-07-08T07:41:21.9662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.5,3.817,111.5,110.4,0,94
2024-07-08T07:41:22.2161657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.5,3.817,111.5,110.4,0,94
2024-07-08T07:41:22.4661420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.6,3.84,111.6,110.4,0,94
2024-07-08T07:41:22.7161449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.6,3.84,111.6,110.4,0,94
2024-07-08T07:41:22.9504627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.6,3.84,111.6,110.4,0,94
2024-07-08T07:41:23.2161055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.6,3.84,111.6,110.4,0,94
2024-07-08T07:41:23.4659570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.6,3.84,111.6,110.3,0,94
2024-07-08T07:41:23.7042059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.82,3.85,110.9,110.3,0.9,238
2024-07-08T07:41:23.9541649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,301.45,3.85,110.9,110.3,1,236
2024-07-08T07:41:24.2040100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.97,3.85,110.9,110.3,1.1,246
2024-07-08T07:41:24.4539927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303,3.85,110.9,110.2,1.1,240
2024-07-08T07:41:24.7039878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.16,3.829,109.5,110.2,1,249
2024-07-08T07:41:24.9538925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.16,3.829,109.5,110.2,1,249
2024-07-08T07:41:25.2038624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.5,3.829,109.5,110.2,0,249
2024-07-08T07:41:25.4538464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,110,0,249
2024-07-08T07:41:25.7037628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,110,0,249
2024-07-08T07:41:25.9536959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,110,0,249
2024-07-08T07:41:26.2037245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,110,0,249
2024-07-08T07:41:26.4536194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,109.9,0,249
2024-07-08T07:41:26.7191041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.4,3.75,106.4,109.9,0,249
2024-07-08T07:41:26.9534221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.4,3.75,106.4,109.9,0,249
2024-07-08T07:41:27.2033852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.4,3.75,106.4,109.9,0,249
2024-07-08T07:41:27.4533016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.4,3.75,106.4,109.9,0,249
2024-07-08T07:41:27.7031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,286,3.741,106,109.9,0,249
2024-07-08T07:41:27.9532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,286,3.741,106,109.9,0,249
2024-07-08T07:41:28.2032229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,270.59,3.741,106,109.9,1,77
2024-07-08T07:41:28.4531346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,267.42,3.741,106,110.1,1.2,74
2024-07-08T07:41:28.7060179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.01,3.751,106.8,110.1,1.4,71
2024-07-08T07:41:28.9559520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.65,3.751,106.8,110.1,1.6,79
2024-07-08T07:41:29.2091446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,262.33,3.751,106.8,110.1,1.6,76
2024-07-08T07:41:29.4590777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.64,3.775,108.2,110.3,1.7,79
2024-07-08T07:41:29.7090386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.39,3.775,108.2,110.3,1.8,80
2024-07-08T07:41:29.9610195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,264.06,3.775,108.2,110.3,1.6,79
2024-07-08T07:41:30.2109560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.04,3.775,108.2,110.3,1.7,82
2024-07-08T07:41:30.4609135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.78,3.775,108.2,110.5,1.6,76
2024-07-08T07:41:30.7109011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,265.56,3.812,109.9,110.5,1.6,76
2024-07-08T07:41:30.9608123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.46,3.812,109.9,110.5,1.5,81
2024-07-08T07:41:31.2107317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.46,3.812,109.9,110.5,1.5,81
2024-07-08T07:41:31.4607160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.73,3.852,111.3,110.5,1.4,85
2024-07-08T07:41:31.7106354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273.39,3.852,111.3,110.5,1.2,82
2024-07-08T07:41:31.9605994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.74,3.852,111.3,110.5,1.1,78
2024-07-08T07:41:32.2105167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.45,3.852,111.3,110.5,1,85
2024-07-08T07:41:32.4605296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.3,3.852,111.3,110.5,0,85
2024-07-08T07:41:32.7104777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.9,3.884,111.9,110.5,0,85
2024-07-08T07:41:32.9603866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.9,3.884,111.9,110.5,0,85
2024-07-08T07:41:33.2103174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.9,3.884,111.9,110.5,0,85
2024-07-08T07:41:33.4602553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.9,3.884,111.9,110.5,0,85
2024-07-08T07:41:33.7101966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,291.6,3.899,111.6,110.5,0,85
2024-07-08T07:41:33.9601747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,291.6,3.899,111.6,110.5,0,85
2024-07-08T07:41:34.2100270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,291.6,3.899,111.6,110.5,0,85
2024-07-08T07:41:34.4600557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.7,3.9,110.7,110.3,0,85
2024-07-08T07:41:34.7099617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.7,3.9,110.7,110.3,0,85
2024-07-08T07:41:34.9600104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.7,3.9,110.7,110.3,0,85
2024-07-08T07:41:35.2098993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.7,3.9,110.7,110.3,0,85
2024-07-08T07:41:35.4598900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.7,3.9,110.7,110.1,0,85
2024-07-08T07:41:35.7098560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.6,3.903,109.6,110.1,0,85
2024-07-08T07:41:35.9597895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.6,3.903,109.6,110.1,0,85
2024-07-08T07:41:36.2097180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.6,3.903,109.6,110.1,0,85
2024-07-08T07:41:36.4596280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.6,3.903,109.6,110,0,85
2024-07-08T07:41:36.7096326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.6,3.908,108.6,110,0,85
2024-07-08T07:41:36.9595633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.6,3.908,108.6,110,0,85
2024-07-08T07:41:37.1983238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.6,3.908,108.6,110,0,85
2024-07-08T07:41:37.4482191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.6,3.908,108.6,109.9,0,85
2024-07-08T07:41:37.6982934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.9,3.916,107.9,109.9,0,85
2024-07-08T07:41:37.9638251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.9,3.916,107.9,109.9,0,85
2024-07-08T07:41:38.2137846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.9,3.916,107.9,109.9,0,85
2024-07-08T07:41:38.4637259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.7,3.914,107.7,109.9,0,85
2024-07-08T07:41:38.6980926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.7,3.914,107.7,109.9,0,85
2024-07-08T07:41:38.9507597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.7,3.914,107.7,109.9,0,85
2024-07-08T07:41:39.2006502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.7,3.914,107.7,109.9,0,85
2024-07-08T07:41:39.4505883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.9,3.901,107.9,109.9,0,85
2024-07-08T07:41:39.7083687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.9,3.901,107.9,109.9,0,85
2024-07-08T07:41:39.9504268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.9,3.901,107.9,109.9,0,85
2024-07-08T07:41:40.2002485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.9,3.901,107.9,109.9,0,85
2024-07-08T07:41:40.4503774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.9,3.901,107.9,110,0,85
2024-07-08T07:41:40.7003084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.2,3.884,108.2,110,0,85
2024-07-08T07:41:40.9503237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.2,3.884,108.2,110,0,85
2024-07-08T07:41:41.2002469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.2,3.884,108.2,110,0,85
2024-07-08T07:41:41.4502542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.2,3.884,108.2,110.2,0,85
2024-07-08T07:41:41.7000279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.3,3.882,108.3,110.2,0,85
2024-07-08T07:41:41.9500895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.3,3.882,108.3,110.2,0,85
2024-07-08T07:41:42.2000646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.3,3.882,108.3,110.2,0,85
2024-07-08T07:41:42.4499949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.71,3.904,108.5,110.2,1,69
2024-07-08T07:41:42.6998641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.71,3.904,108.5,110.2,1,69
2024-07-08T07:41:42.9498230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.14,3.904,108.5,110.2,1.1,71
2024-07-08T07:41:43.1998295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,272.15,3.904,108.5,110.2,1.1,74
2024-07-08T07:41:43.4498320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.68,3.937,108.9,110.3,1.1,74
2024-07-08T07:41:43.6998393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.937,108.9,110.3,0,74
2024-07-08T07:41:43.9497164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.937,108.9,110.3,0,74
2024-07-08T07:41:44.1995414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.937,108.9,110.3,0,74
2024-07-08T07:41:44.4496719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.937,108.9,110.2,0,74
2024-07-08T07:41:44.7016016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.4,3.964,109.4,110.2,0,74
2024-07-08T07:41:44.9515065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.4,3.964,109.4,110.2,0,74
2024-07-08T07:41:45.2016316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.4,3.964,109.4,110.2,0,74
2024-07-08T07:41:45.4516055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.4,3.964,109.4,110.2,0,74
2024-07-08T07:41:45.7013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.6,3.979,109.6,110.2,0,74
2024-07-08T07:41:45.9513849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.6,3.979,109.6,110.2,0,74
2024-07-08T07:41:46.2012740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.6,3.979,109.6,110.2,0,74
2024-07-08T07:41:46.4513186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.6,3.979,109.6,110.2,0,74
2024-07-08T07:41:46.7013786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.6,3.989,109.6,110.2,0,74
2024-07-08T07:41:46.9513047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.6,3.989,109.6,110.2,0,74
2024-07-08T07:41:47.2012673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.6,3.989,109.6,110.2,0,74
2024-07-08T07:41:47.4510739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.6,3.989,109.6,110.2,0,74
2024-07-08T07:41:47.7011418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.3,3.989,109.3,110.2,0,74
2024-07-08T07:41:47.9510893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.3,3.989,109.3,110.2,0,74
2024-07-08T07:41:48.2010276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.3,3.989,109.3,110.2,0,74
2024-07-08T07:41:48.4509200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.3,3.989,109.3,110.2,0,74
2024-07-08T07:41:48.7009261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289,3.991,109,110.2,0,74
2024-07-08T07:41:48.9508297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289,3.991,109,110.2,0,74
2024-07-08T07:41:49.2008183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289,3.991,109,110.2,0,74
2024-07-08T07:41:49.4507739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289,3.991,109,110.1,0,74
2024-07-08T07:41:49.7007062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.9,4.004,108.9,110.1,0,74
2024-07-08T07:41:49.9506931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.9,4.004,108.9,110.1,0,74
2024-07-08T07:41:50.2005350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.9,4.004,108.9,110.1,0,74
2024-07-08T07:41:50.4505707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.8,4.017,108.8,110,0,74
2024-07-08T07:41:50.7037598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.8,4.017,108.8,110,0,74
2024-07-08T07:41:50.9606995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.8,4.017,108.8,110,0,74
2024-07-08T07:41:51.2107277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.8,4.017,108.8,110,0,74
2024-07-08T07:41:51.4605840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.8,4.017,108.8,109.9,0,74
2024-07-08T07:41:51.7104715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.5,4.017,108.5,109.9,0,74
2024-07-08T07:41:51.9473878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.5,4.017,108.5,109.9,0,74
2024-07-08T07:41:52.1974017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.5,4.017,108.5,109.9,0,74
2024-07-08T07:41:52.4472985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.2,4,108.2,109.9,0,74
2024-07-08T07:41:52.6973514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.2,4,108.2,109.9,0,74
2024-07-08T07:41:52.9471416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.2,4,108.2,109.9,0,74
2024-07-08T07:41:53.1972128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.2,4,108.2,109.9,0,74
2024-07-08T07:41:53.4472180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.2,4,108.2,110,0,74
2024-07-08T07:41:53.6971044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.2,3.983,108.2,110,0,74
2024-07-08T07:41:53.9470950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.2,3.983,108.2,110,0,74
2024-07-08T07:41:54.2018878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.2,3.983,108.2,110,0,74
2024-07-08T07:41:54.4518117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.2,3.983,108.2,110.1,0,74
2024-07-08T07:41:54.7017907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.7,3.974,108.7,110.1,0,74
2024-07-08T07:41:54.9517469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.7,3.974,108.7,110.1,0,74
2024-07-08T07:41:55.2017021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.7,3.974,108.7,110.1,0,74
2024-07-08T07:41:55.4516457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.3,3.977,109.3,110.2,0,74
2024-07-08T07:41:55.7015988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.3,3.977,109.3,110.2,0,74
2024-07-08T07:41:55.9515656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.3,3.977,109.3,110.2,0,74
2024-07-08T07:41:56.2016084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.3,3.977,109.3,110.2,0,74
2024-07-08T07:41:56.4514530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.7,3.976,109.7,110.3,0,74
2024-07-08T07:41:56.7014661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.7,3.976,109.7,110.3,0,74
2024-07-08T07:41:56.9533488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.7,3.976,109.7,110.3,0,74
2024-07-08T07:41:57.2032774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.7,3.976,109.7,110.3,0,74
2024-07-08T07:41:57.4567887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.7,3.976,109.7,110.3,0,74
2024-07-08T07:41:57.7032526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.5,3.966,109.5,110.3,0,74
2024-07-08T07:41:57.9531195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.5,3.966,109.5,110.3,0,74
2024-07-08T07:41:58.2031064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.5,3.966,109.5,110.3,0,74
2024-07-08T07:41:58.4529657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.5,3.966,109.5,110.2,0,74
2024-07-08T07:41:58.7030050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.951,108.8,110.2,0,74
2024-07-08T07:41:58.9529849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.951,108.8,110.2,0,74
2024-07-08T07:41:59.2028867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.951,108.8,110.2,0,74
2024-07-08T07:41:59.4536272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,287.9,3.942,107.9,110.1,0,74
2024-07-08T07:41:59.7027570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,287.9,3.942,107.9,110.1,0,74
2024-07-08T07:41:59.9527263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,287.9,3.942,107.9,110.1,0,74
2024-07-08T07:42:00.2026840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,287.9,3.942,107.9,110.1,0,74
2024-07-08T07:42:00.4526103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.2,3.963,107.2,110,0,74
2024-07-08T07:42:00.7025988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.2,3.963,107.2,110,0,74
2024-07-08T07:42:00.9524529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.2,3.963,107.2,110,0,74
2024-07-08T07:42:01.2024211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.2,3.963,107.2,110,0,74
2024-07-08T07:42:01.4523495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.2,4.007,107.2,110,0,74
2024-07-08T07:42:01.7023640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.2,4.007,107.2,110,0,74
2024-07-08T07:42:01.9522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.2,4.007,107.2,110,0,74
2024-07-08T07:42:02.2022725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.2,4.007,107.2,110,0,74
2024-07-08T07:42:02.4689691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.2,4.007,107.2,110.2,0,74
2024-07-08T07:42:02.7059278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.1,4.049,108.1,110.2,0,74
2024-07-08T07:42:02.9558967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.1,4.049,108.1,110.2,0,74
2024-07-08T07:42:03.2057317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,288.1,4.049,108.1,110.2,0,74
2024-07-08T07:42:03.4557778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.5,4.06,109.5,110.3,0,74
2024-07-08T07:42:03.7057736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.5,4.06,109.5,110.3,0,74
2024-07-08T07:42:03.9556883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.5,4.06,109.5,110.3,0,74
2024-07-08T07:42:04.2056496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.5,4.06,109.5,110.3,0,74
2024-07-08T07:42:04.4555640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.7,4.028,110.7,110.2,0,74
2024-07-08T07:42:04.7055733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.7,4.028,110.7,110.2,0,74
2024-07-08T07:42:04.9555015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.7,4.028,110.7,110.2,0,74
2024-07-08T07:42:05.2054398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.7,4.028,110.7,110.2,0,74
2024-07-08T07:42:05.4553029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.29,3.983,110.9,110,0.9,265
2024-07-08T07:42:05.7053583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,303.59,3.983,110.9,110,0.9,270
2024-07-08T07:42:05.9551927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,307.83,3.983,110.9,110,1.2,273
2024-07-08T07:42:06.2052171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,308.29,3.983,110.9,110,1.2,281
2024-07-08T07:42:06.4550556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,306.85,3.983,110.9,110,1.1,281
2024-07-08T07:42:06.7051175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.57,3.961,110.2,110,1,274
2024-07-08T07:42:06.9550691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.57,3.961,110.2,110,1,274
2024-07-08T07:42:07.2050623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,303.16,3.961,110.2,110,0.9,274
2024-07-08T07:42:07.4549729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,302.69,3.961,110.2,109.9,0.9,265
2024-07-08T07:42:07.7049503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.9,3.963,108.9,109.9,0,265
2024-07-08T07:42:07.9549605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302,3.963,108.9,109.9,1,256
2024-07-08T07:42:08.2048041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.9,3.963,108.9,109.9,0,256
2024-07-08T07:42:08.4548272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.9,3.982,107.9,110,0,256
2024-07-08T07:42:08.7047428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.9,3.982,107.9,110,0,256
2024-07-08T07:42:08.9546031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.9,3.982,107.9,110,0,256
2024-07-08T07:42:09.2046301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.9,3.982,107.9,110,0,256
2024-07-08T07:42:09.4546104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.4,3.99,107.4,110.2,0,256
2024-07-08T07:42:09.7045208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.4,3.99,107.4,110.2,0,256
2024-07-08T07:42:09.9544671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.4,3.99,107.4,110.2,0,256
2024-07-08T07:42:10.2044535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.4,3.99,107.4,110.2,0,256
2024-07-08T07:42:10.4543989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.4,3.99,107.4,110.3,0,256
2024-07-08T07:42:10.7043645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.5,3.982,107.5,110.3,0,256
2024-07-08T07:42:10.9543071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.5,3.982,107.5,110.3,0,256
2024-07-08T07:42:11.2041801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.5,3.982,107.5,110.3,0,256
2024-07-08T07:42:11.4541939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.5,3.982,107.5,110.4,0,256
2024-07-08T07:42:11.7041353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288,3.965,108,110.4,0,256
2024-07-08T07:42:11.9541522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288,3.965,108,110.4,0,256
2024-07-08T07:42:12.2040757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288,3.965,108,110.4,0,256
2024-07-08T07:42:12.4539599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.4,3.949,108.4,110.4,0,256
2024-07-08T07:42:12.7039222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.4,3.949,108.4,110.4,0,256
2024-07-08T07:42:12.9537430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.4,3.949,108.4,110.4,0,256
2024-07-08T07:42:13.2036381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.4,3.949,108.4,110.4,0,256
2024-07-08T07:42:13.4538081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.949,108.8,110.2,0,256
2024-07-08T07:42:13.7082507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.949,108.8,110.2,0,256
2024-07-08T07:42:13.9581827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.949,108.8,110.2,0,256
2024-07-08T07:42:14.2081398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.8,3.949,108.8,110.2,0,256
2024-07-08T07:42:14.4580466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.2,3.968,109.2,110.1,0,256
2024-07-08T07:42:14.7080170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.2,3.968,109.2,110.1,0,256
2024-07-08T07:42:14.9579555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.2,3.968,109.2,110.1,0,256
2024-07-08T07:42:15.2079028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.2,3.968,109.2,110.1,0,256
2024-07-08T07:42:15.4578863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.2,3.968,109.2,110.1,0,256
2024-07-08T07:42:15.7077825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.7,3.995,109.7,110.1,0,256
2024-07-08T07:42:15.9577491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.7,3.995,109.7,110.1,0,256
2024-07-08T07:42:16.2077412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.7,3.995,109.7,110.1,0,256
2024-07-08T07:42:16.4577704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,4.01,110,110.1,0,256
2024-07-08T07:42:16.7076000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,4.01,110,110.1,0,256
2024-07-08T07:42:16.9576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,4.01,110,110.1,0,256
2024-07-08T07:42:17.2075496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,4.01,110,110.1,0,256
2024-07-08T07:42:17.4574689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290,4.01,110,110.1,0,256
2024-07-08T07:42:17.7097260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290,4.001,110,110.1,0,256
2024-07-08T07:42:17.9595800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290,4.001,110,110.1,0,256
2024-07-08T07:42:18.1938805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290,4.001,110,110.1,0,256
2024-07-08T07:42:18.4438738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.6,3.972,109.6,110.1,0,256
2024-07-08T07:42:18.6937772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.6,3.972,109.6,110.1,0,256
2024-07-08T07:42:18.9436947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.6,3.972,109.6,110.1,0,256
2024-07-08T07:42:19.1936473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.6,3.972,109.6,110.1,0,256
2024-07-08T07:42:19.4437214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.6,3.972,109.6,110.1,0,256
2024-07-08T07:42:19.6936711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.936,108.9,110.1,0,256
2024-07-08T07:42:19.9592686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.936,108.9,110.1,0,256
2024-07-08T07:42:20.2091219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.9,3.936,108.9,110.1,0,256
2024-07-08T07:42:20.4591338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.2,3.911,108.2,110.1,0,256
2024-07-08T07:42:20.6934551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.2,3.911,108.2,110.1,0,256
2024-07-08T07:42:20.9590737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.2,3.911,108.2,110.1,0,256
2024-07-08T07:42:21.1934056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.2,3.911,108.2,110.1,0,256
2024-07-08T07:42:21.4433430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.8,3.908,107.8,110,0,256
2024-07-08T07:42:21.6933080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.8,3.908,107.8,110,0,256
2024-07-08T07:42:21.9587943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.8,3.908,107.8,110,0,256
2024-07-08T07:42:22.2087732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.8,3.908,107.8,110,0,256
2024-07-08T07:42:22.4431765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.8,3.908,107.8,110,0,256
2024-07-08T07:42:22.7086713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288,3.92,108,110,0,256
2024-07-08T07:42:22.9586607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288,3.92,108,110,0,256
2024-07-08T07:42:23.1930034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288,3.92,108,110,0,256
2024-07-08T07:42:23.4429219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288,3.92,108,110.1,0,256
2024-07-08T07:42:23.7085550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.8,3.945,108.8,110.1,0,256
2024-07-08T07:42:23.9584675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.8,3.945,108.8,110.1,0,256
2024-07-08T07:42:24.1928289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.8,3.945,108.8,110.1,0,256
2024-07-08T07:42:24.4427698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.5,3.963,109.5,110.2,0,256
2024-07-08T07:42:24.6988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.5,3.963,109.5,110.2,0,256
2024-07-08T07:42:24.9582519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.5,3.963,109.5,110.2,0,256
2024-07-08T07:42:25.2082940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.5,3.963,109.5,110.2,0,256
2024-07-08T07:42:25.4425908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.7,3.97,109.7,110.2,0,256
2024-07-08T07:42:25.6924021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.7,3.97,109.7,110.2,0,256
2024-07-08T07:42:25.9579425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.7,3.97,109.7,110.2,0,256
2024-07-08T07:42:26.2077722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.7,3.97,109.7,110.2,0,256
2024-07-08T07:42:26.4579735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.3,3.968,109.3,110.3,0,256
2024-07-08T07:42:26.7079765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.3,3.968,109.3,110.3,0,256
2024-07-08T07:42:26.9578778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.3,3.968,109.3,110.3,0,256
2024-07-08T07:42:27.2077657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.3,3.968,109.3,110.3,0,256
2024-07-08T07:42:27.4577275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.6,3.971,108.6,110.3,0,256
2024-07-08T07:42:27.6921311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.6,3.971,108.6,110.3,0,256
2024-07-08T07:42:27.9420172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.6,3.971,108.6,110.3,0,256
2024-07-08T07:42:28.2076430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.6,3.971,108.6,110.3,0,256
2024-07-08T07:42:28.4575312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.6,3.971,108.6,110.2,0,256
2024-07-08T07:42:28.7075534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.3,3.965,108.3,110.2,0,256
2024-07-08T07:42:28.9418551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.3,3.965,108.3,110.2,0,256
2024-07-08T07:42:29.2074073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.3,3.965,108.3,110.2,0,256
2024-07-08T07:42:29.4417863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.3,3.965,108.3,110.1,0,256
2024-07-08T07:42:29.7073411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.6,3.941,108.6,110.1,0,256
2024-07-08T07:42:29.9572373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.6,3.941,108.6,110.1,0,256
2024-07-08T07:42:30.2071970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.6,3.941,108.6,110.1,0,256
2024-07-08T07:42:30.4415514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.4,3.913,109.4,110.1,0,256
2024-07-08T07:42:30.7070874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.4,3.913,109.4,110.1,0,256
2024-07-08T07:42:30.9568842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.4,3.913,109.4,110.1,0,256
2024-07-08T07:42:31.2068677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.4,3.913,109.4,110.1,0,256
2024-07-08T07:42:31.4569741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.1,3.897,110.1,110,0,256
2024-07-08T07:42:31.7069096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.1,3.897,110.1,110,0,256
2024-07-08T07:42:31.9412444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.1,3.897,110.1,110,0,256
2024-07-08T07:42:32.2068325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.1,3.897,110.1,110,0,256
2024-07-08T07:42:32.4567754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.1,3.897,110.1,110,0,256
2024-07-08T07:42:32.7067003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.1,3.91,110.1,110,0,256
2024-07-08T07:42:32.9565544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.1,3.91,110.1,110,0,256
2024-07-08T07:42:33.1909310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.1,3.91,110.1,110,0,256
2024-07-08T07:42:33.4565497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,302.44,3.91,110.1,110.1,1,249
2024-07-08T07:42:33.7065012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,289.5,3.94,109.5,110.1,0,249
2024-07-08T07:42:33.9564817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,289.5,3.94,109.5,110.1,0,249
2024-07-08T07:42:34.2063820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,289.5,3.94,109.5,110.1,0,249
2024-07-08T07:42:34.4563923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.7,3.947,108.7,110.1,0,249
2024-07-08T07:42:34.7063260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.7,3.947,108.7,110.1,0,249
2024-07-08T07:42:34.9562832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.7,3.947,108.7,110.1,0,249
2024-07-08T07:42:35.2062537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.7,3.947,108.7,110.1,0,249
2024-07-08T07:42:35.4561732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.2,3.927,108.2,110,0,249
2024-07-08T07:42:35.7061495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.2,3.927,108.2,110,0,249
2024-07-08T07:42:35.9560675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.2,3.927,108.2,110,0,249
2024-07-08T07:42:36.2060003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.2,3.927,108.2,110,0,249
2024-07-08T07:42:36.4558985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.2,3.927,108.2,110,0,249
2024-07-08T07:42:36.7058592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.3,3.893,108.3,110,0,249
2024-07-08T07:42:36.9556994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.3,3.893,108.3,110,0,249
2024-07-08T07:42:37.2056871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.3,3.893,108.3,110,0,249
2024-07-08T07:42:37.4557239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.3,3.893,108.3,110.1,0,249
2024-07-08T07:42:37.7056808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.7,3.881,108.7,110.1,0,249
2024-07-08T07:42:37.9556921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.7,3.881,108.7,110.1,0,249
2024-07-08T07:42:38.2055411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.7,3.881,108.7,110.1,0,249
2024-07-08T07:42:38.4555526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289,3.895,109,110.3,0,249
2024-07-08T07:42:38.7054909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289,3.895,109,110.3,0,249
2024-07-08T07:42:38.9554559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289,3.895,109,110.3,0,249
2024-07-08T07:42:39.2090909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289,3.895,109,110.3,0,249
2024-07-08T07:42:39.4553620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.3,3.918,109.3,110.4,0,249
2024-07-08T07:42:39.7053820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.3,3.918,109.3,110.4,0,249
2024-07-08T07:42:39.9552427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.3,3.918,109.3,110.4,0,249
2024-07-08T07:42:40.2051411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.3,3.918,109.3,110.4,0,249
2024-07-08T07:42:40.4551356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.6,3.933,109.6,110.4,0,249
2024-07-08T07:42:40.7050462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.6,3.933,109.6,110.4,0,249
2024-07-08T07:42:40.9550121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.6,3.933,109.6,110.4,0,249
2024-07-08T07:42:41.1936473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.6,3.933,109.6,110.4,0,249
2024-07-08T07:42:41.4457704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.6,3.933,109.6,110.4,0,249
2024-07-08T07:42:41.6957168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.922,110,110.4,0,249
2024-07-08T07:42:41.9456399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.922,110,110.4,0,249
2024-07-08T07:42:42.1956302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,3.922,110,110.4,0,249
2024-07-08T07:42:42.4454888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.3,3.892,110.3,110.3,0,249
2024-07-08T07:42:42.6955302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.3,3.892,110.3,110.3,0,249
2024-07-08T07:42:42.9454871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.3,3.892,110.3,110.3,0,249
2024-07-08T07:42:43.1953934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.3,3.892,110.3,110.3,0,249
2024-07-08T07:42:43.4453327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.57,3.855,109.9,110.1,1,236
2024-07-08T07:42:43.6952722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.57,3.855,109.9,110.1,1,236
2024-07-08T07:42:43.9453023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.12,3.855,109.9,110.1,1.1,234
2024-07-08T07:42:44.1950798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.38,3.855,109.9,110.1,1.3,237
2024-07-08T07:42:44.4449828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,304.05,3.828,109,109.9,1.3,244
2024-07-08T07:42:44.6950367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.19,3.828,109,109.9,1.2,251
2024-07-08T07:42:44.9450038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.19,3.828,109,109.9,1.2,251
2024-07-08T07:42:45.1949708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.19,3.828,109,109.9,1.2,251
2024-07-08T07:42:45.4449966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.18,3.828,109,109.8,1.2,251
2024-07-08T07:42:45.6949163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.9,3.813,107.9,109.8,0,251
2024-07-08T07:42:45.9449241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.9,3.813,107.9,109.8,0,251
2024-07-08T07:42:46.1947964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.9,3.813,107.9,109.8,0,251
2024-07-08T07:42:46.4447762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.2,3.818,107.2,109.9,0,251
2024-07-08T07:42:46.6987094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.2,3.818,107.2,109.9,0,251
2024-07-08T07:42:46.9507567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.2,3.818,107.2,109.9,0,251
2024-07-08T07:42:47.2006465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.2,3.818,107.2,109.9,0,251
2024-07-08T07:42:47.4506889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.2,3.818,107.2,110.2,0,251
2024-07-08T07:42:47.7006328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.4,3.836,107.4,110.2,0,251
2024-07-08T07:42:47.9505952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.4,3.836,107.4,110.2,0,251
2024-07-08T07:42:48.2005272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.4,3.836,107.4,110.2,0,251
2024-07-08T07:42:48.4504804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.5,3.862,108.5,110.4,0,251
2024-07-08T07:42:48.7004434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.5,3.862,108.5,110.4,0,251
2024-07-08T07:42:48.9504081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.5,3.862,108.5,110.4,0,251
2024-07-08T07:42:49.2003014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.5,3.862,108.5,110.4,0,251
2024-07-08T07:42:49.4502593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.5,3.862,108.5,110.5,0,251
2024-07-08T07:42:49.7002266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.9,3.873,109.9,110.5,0,251
2024-07-08T07:42:49.9500002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.9,3.873,109.9,110.5,0,251
2024-07-08T07:42:50.2000969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.9,3.873,109.9,110.5,0,251
2024-07-08T07:42:50.4501046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.9,3.873,109.9,110.3,0,251
2024-07-08T07:42:50.7000002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291,3.853,111,110.3,0,251
2024-07-08T07:42:50.9499702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291,3.853,111,110.3,0,251
2024-07-08T07:42:51.1999339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291,3.853,111,110.3,0,251
2024-07-08T07:42:51.4498262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291,3.853,111,110.2,0,251
2024-07-08T07:42:51.6998139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.2,3.808,111.2,110.2,0,251
2024-07-08T07:42:51.9498674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.2,3.808,111.2,110.2,0,251
2024-07-08T07:42:52.1996658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.2,3.808,111.2,110.2,0,251
2024-07-08T07:42:52.4496278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.2,3.808,111.2,110.1,0,251
2024-07-08T07:42:52.7009345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.6,3.768,110.6,110.1,0,251
2024-07-08T07:42:52.9495953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.6,3.768,110.6,110.1,0,251
2024-07-08T07:42:53.1995143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.6,3.768,110.6,110.1,0,251
2024-07-08T07:42:53.4495199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.6,3.768,110.6,110,0,251
2024-07-08T07:42:53.6994127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.5,3.754,109.5,110,0,251
2024-07-08T07:42:53.9494143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.5,3.754,109.5,110,0,251
2024-07-08T07:42:54.1993265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.5,3.754,109.5,110,0,251
2024-07-08T07:42:54.4493280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.5,3.754,109.5,110,0,251
2024-07-08T07:42:54.6992359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.768,108.8,110,0,251
2024-07-08T07:42:54.9492186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.768,108.8,110,0,251
2024-07-08T07:42:55.1991393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.768,108.8,110,0,251
2024-07-08T07:42:55.4490722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.768,108.8,110,0,251
2024-07-08T07:42:55.6989917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.2,3.773,108.2,110,0,251
2024-07-08T07:42:55.9489727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.51,3.773,108.2,110,1,199
2024-07-08T07:42:56.1988925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.2,3.773,108.2,110,0,199
2024-07-08T07:42:56.4488533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.2,3.773,108.2,110,0,199
2024-07-08T07:42:56.6988534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.8,3.752,107.8,110,0,199
2024-07-08T07:42:56.9488434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.8,3.752,107.8,110,0,199
2024-07-08T07:42:57.1985918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.8,3.752,107.8,110,0,199
2024-07-08T07:42:57.4485506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.8,3.752,107.8,110,0,199
2024-07-08T07:42:57.6985092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.8,3.711,107.8,110,0,199
2024-07-08T07:42:57.9485031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.8,3.711,107.8,110,0,199
2024-07-08T07:42:58.1985481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.8,3.711,107.8,110,0,199
2024-07-08T07:42:58.4512969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.8,3.711,107.8,110,0,199
2024-07-08T07:42:58.6984677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.2,3.676,108.2,110,0,199
2024-07-08T07:42:58.9483975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.2,3.676,108.2,110,0,199
2024-07-08T07:42:59.1982932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.2,3.676,108.2,110,0,199
2024-07-08T07:42:59.4482354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.2,3.676,108.2,110.1,0,199
2024-07-08T07:42:59.6982445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289,3.665,109,110.1,0,199
2024-07-08T07:42:59.9531260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289,3.665,109,110.1,0,199
2024-07-08T07:43:00.2030591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289,3.665,109,110.1,0,199
2024-07-08T07:43:00.4529792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289,3.665,109,110.2,0,199
2024-07-08T07:43:00.7029618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.7,3.683,109.7,110.2,0,199
2024-07-08T07:43:00.9529618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.7,3.683,109.7,110.2,0,199
2024-07-08T07:43:01.2027997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.7,3.683,109.7,110.2,0,199
2024-07-08T07:43:01.4527915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.7,3.683,109.7,110.3,0,199
2024-07-08T07:43:01.7025874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290,3.714,110,110.3,0,199
2024-07-08T07:43:01.9524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290,3.714,110,110.3,0,199
2024-07-08T07:43:02.2025234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290,3.714,110,110.3,0,199
2024-07-08T07:43:02.4526207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.738,110,110.4,0,199
2024-07-08T07:43:02.7025099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.738,110,110.4,0,199
2024-07-08T07:43:02.9525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.738,110,110.4,0,199
2024-07-08T07:43:03.2024286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.738,110,110.4,0,199
2024-07-08T07:43:03.4523579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.741,110,110.3,0,199
2024-07-08T07:43:03.7023844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.741,110,110.3,0,199
2024-07-08T07:43:03.9522984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.741,110,110.3,0,199
2024-07-08T07:43:04.2022519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.741,110,110.3,0,199
2024-07-08T07:43:04.4521267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290,3.741,110,110.2,0,199
2024-07-08T07:43:04.7022350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.72,109.8,110.2,0,199
2024-07-08T07:43:04.9520774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.72,109.8,110.2,0,199
2024-07-08T07:43:05.2020681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.72,109.8,110.2,0,199
2024-07-08T07:43:05.4520480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.72,109.8,110,0,199
2024-07-08T07:43:05.7019781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.4,3.704,109.4,110,0,199
2024-07-08T07:43:05.9518851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.4,3.704,109.4,110,0,199
2024-07-08T07:43:06.2017292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.4,3.704,109.4,110,0,199
2024-07-08T07:43:06.4516129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.8,3.701,108.8,109.8,0,199
2024-07-08T07:43:06.7016883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.8,3.701,108.8,109.8,0,199
2024-07-08T07:43:06.9516138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.8,3.701,108.8,109.8,0,199
2024-07-08T07:43:07.2016529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.8,3.701,108.8,109.8,0,199
2024-07-08T07:43:07.4515992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.8,3.701,108.8,109.8,0,199
2024-07-08T07:43:07.7015550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.8,0,199
2024-07-08T07:43:07.9515242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.8,0,199
2024-07-08T07:43:08.2014818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.8,0,199
2024-07-08T07:43:08.4512954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.9,0,199
2024-07-08T07:43:08.7013706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.9,0,199
2024-07-08T07:43:08.9513025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.9,0,199
2024-07-08T07:43:09.2011804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,109.9,0,199
2024-07-08T07:43:09.4512213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.3,3.71,108.3,110,0,199
2024-07-08T07:43:09.7011876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.685,108.9,110,0,199
2024-07-08T07:43:09.9511215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.685,108.9,110,0,199
2024-07-08T07:43:10.2011400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.685,108.9,110,0,199
2024-07-08T07:43:10.4510017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.7,3.633,109.7,110.2,0,199
2024-07-08T07:43:10.7009456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.7,3.633,109.7,110.2,0,199
2024-07-08T07:43:10.9509045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.7,3.633,109.7,110.2,0,199
2024-07-08T07:43:11.2007724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.7,3.633,109.7,110.2,0,199
2024-07-08T07:43:11.4507535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.3,3.6,110.3,110.3,0,199
2024-07-08T07:43:11.7007935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.3,3.6,110.3,110.3,0,199
2024-07-08T07:43:11.9506442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.3,3.6,110.3,110.3,0,199
2024-07-08T07:43:12.2005253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.3,3.6,110.3,110.3,0,199
2024-07-08T07:43:12.4504525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.3,3.588,110.3,110.2,0,199
2024-07-08T07:43:12.7005070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.3,3.588,110.3,110.2,0,199
2024-07-08T07:43:12.9504896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.3,3.588,110.3,110.2,0,199
2024-07-08T07:43:13.2004855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.38,3.588,110.3,110.2,0.9,270
2024-07-08T07:43:13.4504326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.3,3.588,110.3,110.1,0,270
2024-07-08T07:43:13.7004073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.8,3.597,109.8,110.1,0,270
2024-07-08T07:43:13.9503534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.8,3.597,109.8,110.1,0,270
2024-07-08T07:43:14.2002780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.8,3.597,109.8,110.1,0,270
2024-07-08T07:43:14.4502215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.9,3.606,108.9,110.1,0,270
2024-07-08T07:43:14.7001351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.9,3.606,108.9,110.1,0,270
2024-07-08T07:43:14.9501685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.9,3.606,108.9,110.1,0,270
2024-07-08T07:43:15.1999568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.9,3.606,108.9,110.1,0,270
2024-07-08T07:43:15.4500987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.2,3.615,108.2,110,0,270
2024-07-08T07:43:15.6999485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.2,3.615,108.2,110,0,270
2024-07-08T07:43:15.9499292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.2,3.615,108.2,110,0,270
2024-07-08T07:43:16.1998916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.2,3.615,108.2,110,0,270
2024-07-08T07:43:16.4498092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.2,3.615,108.2,110,0,270
2024-07-08T07:43:16.6997787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.8,3.629,107.8,110,0,270
2024-07-08T07:43:16.9497204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.8,3.629,107.8,110,0,270
2024-07-08T07:43:17.1996807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.8,3.629,107.8,110,0,270
2024-07-08T07:43:17.4495969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.8,3.629,107.8,110,0,270
2024-07-08T07:43:17.6995574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.8,3.645,107.8,110,0,270
2024-07-08T07:43:17.9495000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.8,3.645,107.8,110,0,270
2024-07-08T07:43:18.1995028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.8,3.645,107.8,110,0,270
2024-07-08T07:43:18.4492213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.8,3.645,107.8,110.1,0,270
2024-07-08T07:43:18.6993957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.5,3.664,108.5,110.1,0,270
2024-07-08T07:43:18.9493163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.5,3.664,108.5,110.1,0,270
2024-07-08T07:43:19.1992499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.5,3.664,108.5,110.1,0,270
2024-07-08T07:43:19.4490771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.5,3.664,108.5,110.3,0,270
2024-07-08T07:43:19.6990611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.6,3.671,109.6,110.3,0,270
2024-07-08T07:43:19.9490968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.6,3.671,109.6,110.3,0,270
2024-07-08T07:43:20.1990656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.6,3.671,109.6,110.3,0,270
2024-07-08T07:43:20.4514309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.7,3.677,110.7,110.4,0,270
2024-07-08T07:43:20.6989835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.7,3.677,110.7,110.4,0,270
2024-07-08T07:43:20.9489036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.7,3.677,110.7,110.4,0,270
2024-07-08T07:43:21.1988675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.7,3.677,110.7,110.4,0,270
2024-07-08T07:43:21.4487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.7,3.677,110.7,110.4,0,270
2024-07-08T07:43:21.6987421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.4,3.665,111.4,110.4,0,270
2024-07-08T07:43:21.9487079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.4,3.665,111.4,110.4,0,270
2024-07-08T07:43:22.1987053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.4,3.665,111.4,110.4,0,270
2024-07-08T07:43:22.4485739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.4,3.665,111.4,110.2,0,270
2024-07-08T07:43:22.6986220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.3,3.643,111.3,110.2,0,270
2024-07-08T07:43:22.9485068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.3,3.643,111.3,110.2,0,270
2024-07-08T07:43:23.1985021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.25,3.643,111.3,110.2,1,242
2024-07-08T07:43:23.4484501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.3,3.643,111.3,109.9,0,242
2024-07-08T07:43:23.6983747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,304.1,3.615,110.5,109.9,0.9,265
2024-07-08T07:43:23.9483420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,290.5,3.615,110.5,109.9,0,265
2024-07-08T07:43:24.1982826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,304.66,3.615,110.5,109.9,0.9,274
2024-07-08T07:43:24.4482370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.67,3.596,109.4,109.8,0.9,274
2024-07-08T07:43:24.6982022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.4,3.596,109.4,109.8,0,274
2024-07-08T07:43:24.9481399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.4,3.596,109.4,109.8,0,274
2024-07-08T07:43:25.1980124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.4,3.596,109.4,109.8,0,274
2024-07-08T07:43:25.4480072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.4,3.596,109.4,109.7,0,274
2024-07-08T07:43:25.6978643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.5,3.592,108.5,109.7,0,274
2024-07-08T07:43:25.9477137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.5,3.592,108.5,109.7,0,274
2024-07-08T07:43:26.1976994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.5,3.592,108.5,109.7,0,274
2024-07-08T07:43:26.4476674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.5,3.592,108.5,109.9,0,274
2024-07-08T07:43:26.6978151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.597,108,109.9,0,274
2024-07-08T07:43:26.9476987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.597,108,109.9,0,274
2024-07-08T07:43:27.1976842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.597,108,109.9,0,274
2024-07-08T07:43:27.4476256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.597,108,110.2,0,274
2024-07-08T07:43:27.6975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.9,3.606,107.9,110.2,0,274
2024-07-08T07:43:27.9475334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.9,3.606,107.9,110.2,0,274
2024-07-08T07:43:28.1975795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.9,3.606,107.9,110.2,0,274
2024-07-08T07:43:28.4474528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.9,3.606,107.9,110.4,0,274
2024-07-08T07:43:28.6973895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.605,108,110.4,0,274
2024-07-08T07:43:28.9473514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.605,108,110.4,0,274
2024-07-08T07:43:29.1972638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288,3.605,108,110.4,0,274
2024-07-08T07:43:29.4472095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.3,3.591,108.3,110.4,0,274
2024-07-08T07:43:29.6971567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.3,3.591,108.3,110.4,0,274
2024-07-08T07:43:29.9471116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.3,3.591,108.3,110.4,0,274
2024-07-08T07:43:30.1971113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.3,3.591,108.3,110.4,0,274
2024-07-08T07:43:30.4469837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.3,3.591,108.3,110.3,0,274
2024-07-08T07:43:30.6969492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.7,3.569,108.7,110.3,0,274
2024-07-08T07:43:30.9469235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.7,3.569,108.7,110.3,0,274
2024-07-08T07:43:31.1967515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.7,3.569,108.7,110.3,0,274
2024-07-08T07:43:31.4466397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.7,3.569,108.7,110.1,0,274
2024-07-08T07:43:31.6966517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289,3.553,109,110.1,0,274
2024-07-08T07:43:31.9466481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289,3.553,109,110.1,0,274
2024-07-08T07:43:32.1966226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289,3.553,109,110.1,0,274
2024-07-08T07:43:32.4465765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289,3.553,109,110,0,274
2024-07-08T07:43:32.6966345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.4,3.564,109.4,110,0,274
2024-07-08T07:43:32.9465555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.4,3.564,109.4,110,0,274
2024-07-08T07:43:33.1965107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.4,3.564,109.4,110,0,274
2024-07-08T07:43:33.4464731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110,0,274
2024-07-08T07:43:33.6964503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110,0,274
2024-07-08T07:43:33.9463542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110,0,274
2024-07-08T07:43:34.1962507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110,0,274
2024-07-08T07:43:34.4462074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110.1,0,274
2024-07-08T07:43:34.6961723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290,3.6,110,110.1,0,274
2024-07-08T07:43:34.9461676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.7,3.644,110.7,110.1,0,274
2024-07-08T07:43:35.1961058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.7,3.644,110.7,110.1,0,274
2024-07-08T07:43:35.4460519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.7,3.644,110.7,110.2,0,274
2024-07-08T07:43:35.6960155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.1,3.669,111.1,110.2,0,274
2024-07-08T07:43:35.9343508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.1,3.669,111.1,110.2,0,274
2024-07-08T07:43:36.1843113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.1,3.669,111.1,110.2,0,274
2024-07-08T07:43:36.4497404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.1,3.669,111.1,110.3,0,274
2024-07-08T07:43:36.6842390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.7,3.669,110.7,110.3,0,274
2024-07-08T07:43:36.9339743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.7,3.669,110.7,110.3,0,274
2024-07-08T07:43:37.1840844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.7,3.669,110.7,110.3,0,274
2024-07-08T07:43:37.4496054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.7,3.669,110.7,110.2,0,274
2024-07-08T07:43:37.6996006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.9,3.65,109.9,110.2,0,274
2024-07-08T07:43:37.9339946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.9,3.65,109.9,110.2,0,274
2024-07-08T07:43:38.1994315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.9,3.65,109.9,110.2,0,274
2024-07-08T07:43:38.4494287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.9,3.65,109.9,110.1,0,274
2024-07-08T07:43:38.6992537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289,3.633,109,110.1,0,274
2024-07-08T07:43:38.9493808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289,3.633,109,110.1,0,274
2024-07-08T07:43:39.1836543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289,3.633,109,110.1,0,274
2024-07-08T07:43:39.4336289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289,3.633,109,109.9,0,274
2024-07-08T07:43:39.6991902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.4,3.633,108.4,109.9,0,274
2024-07-08T07:43:39.9491357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.4,3.633,108.4,109.9,0,274
2024-07-08T07:43:40.1835112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.4,3.633,108.4,109.9,0,274
2024-07-08T07:43:40.4333305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.4,3.633,108.4,109.8,0,274
2024-07-08T07:43:40.6990504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.3,3.65,108.3,109.8,0,274
2024-07-08T07:43:40.9351440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.3,3.65,108.3,109.8,0,274
2024-07-08T07:43:41.1851303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.3,3.65,108.3,109.8,0,274
2024-07-08T07:43:41.4350376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.3,3.65,108.3,109.8,0,274
2024-07-08T07:43:41.6850669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.5,3.668,108.5,109.8,0,274
2024-07-08T07:43:41.9349345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.5,3.668,108.5,109.8,0,274
2024-07-08T07:43:42.1848201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.5,3.668,108.5,109.8,0,274
2024-07-08T07:43:42.4503124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.5,3.668,108.5,109.9,0,274
2024-07-08T07:43:42.7004373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.8,3.67,108.8,109.9,0,274
2024-07-08T07:43:42.9348208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.8,3.67,108.8,109.9,0,274
2024-07-08T07:43:43.1847334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.8,3.67,108.8,109.9,0,274
2024-07-08T07:43:43.4398372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.8,3.67,108.8,110,0,274
2024-07-08T07:43:43.6846101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.7,3.665,108.7,110,0,274
2024-07-08T07:43:43.9345935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.7,3.665,108.7,110,0,274
2024-07-08T07:43:44.1844860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.7,3.665,108.7,110,0,274
2024-07-08T07:43:44.4345120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.7,3.665,108.7,110.2,0,274
2024-07-08T07:43:44.6844227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.8,3.662,108.8,110.2,0,274
2024-07-08T07:43:44.9343724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.8,3.662,108.8,110.2,0,274
2024-07-08T07:43:45.1843564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.8,3.662,108.8,110.2,0,274
2024-07-08T07:43:45.4343173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.3,3.672,109.3,110.3,0,274
2024-07-08T07:43:45.6841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.3,3.672,109.3,110.3,0,274
2024-07-08T07:43:45.9341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.3,3.672,109.3,110.3,0,274
2024-07-08T07:43:46.1841101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.3,3.672,109.3,110.3,0,274
2024-07-08T07:43:46.4341392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,289.3,3.672,109.3,110.3,0,274
2024-07-08T07:43:46.6839893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.8,3.683,109.8,110.3,0,274
2024-07-08T07:43:46.9339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.8,3.683,109.8,110.3,0,274
2024-07-08T07:43:47.1838477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.8,3.683,109.8,110.3,0,274
2024-07-08T07:43:47.4363374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.8,3.683,109.8,110.3,0,274
2024-07-08T07:43:47.6862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.3,3.702,110.3,110.3,0,274
2024-07-08T07:43:47.9402384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.3,3.702,110.3,110.3,0,274
2024-07-08T07:43:48.1902351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.3,3.702,110.3,110.3,0,274
2024-07-08T07:43:48.4401941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.3,3.702,110.3,110.3,0,274
2024-07-08T07:43:48.6900298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.3,3.731,110.3,110.3,0,274
2024-07-08T07:43:48.9400575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.3,3.731,110.3,110.3,0,274
2024-07-08T07:43:49.1899863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.3,3.731,110.3,110.3,0,274
2024-07-08T07:43:49.4399349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.3,3.731,110.3,110.2,0,274
2024-07-08T07:43:49.6898507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.9,3.769,109.9,110.2,0,274
2024-07-08T07:43:49.9398009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.9,3.769,109.9,110.2,0,274
2024-07-08T07:43:50.1896116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.9,3.769,109.9,110.2,0,274
2024-07-08T07:43:50.4397547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.9,3.769,109.9,110.3,0,274
2024-07-08T07:43:50.6896846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.5,3.801,109.5,110.3,0,274
2024-07-08T07:43:50.9396665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.5,3.801,109.5,110.3,0,274
2024-07-08T07:43:51.1895816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.5,3.801,109.5,110.3,0,274
2024-07-08T07:43:51.4395180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.5,3.801,109.5,110.2,0,274
2024-07-08T07:43:51.6893735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.3,3.822,109.3,110.2,0,274
2024-07-08T07:43:51.9394727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.3,3.822,109.3,110.2,0,274
2024-07-08T07:43:52.1927955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,298.51,3.822,109.3,110.2,1,226
2024-07-08T07:43:52.4427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.3,3.822,109.3,110.1,0,226
2024-07-08T07:43:52.6927204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.27,3.812,109.2,110.1,1.3,229
2024-07-08T07:43:52.9426801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,298.8,3.812,109.2,110.1,1.1,224
2024-07-08T07:43:53.1925839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.91,3.812,109.2,110.1,1.2,226
2024-07-08T07:43:53.4425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.67,3.772,108.8,110,1.2,226
2024-07-08T07:43:53.6924870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.84,3.772,108.8,110,1.2,237
2024-07-08T07:43:53.9424414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.772,108.8,110,0,237
2024-07-08T07:43:54.1924196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.772,108.8,110,0,237
2024-07-08T07:43:54.4423134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.8,3.772,108.8,109.9,0,237
2024-07-08T07:43:54.6923500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.6,3.722,108.6,109.9,0,237
2024-07-08T07:43:54.9421792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.6,3.722,108.6,109.9,0,237
2024-07-08T07:43:55.1921777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.6,3.722,108.6,109.9,0,237
2024-07-08T07:43:55.4420971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.6,3.703,108.6,109.9,0,237
2024-07-08T07:43:55.6920833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.6,3.703,108.6,109.9,0,237
2024-07-08T07:43:55.9421199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.6,3.703,108.6,109.9,0,237
2024-07-08T07:43:56.1918403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.6,3.703,108.6,109.9,0,237
2024-07-08T07:43:56.4418106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.6,3.703,108.6,109.9,0,237
2024-07-08T07:43:56.6918577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.9,3.72,108.9,109.9,0,237
2024-07-08T07:43:56.9418330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.9,3.72,108.9,109.9,0,237
2024-07-08T07:43:57.1917881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.9,3.72,108.9,109.9,0,237
2024-07-08T07:43:57.4417924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.9,3.72,108.9,109.9,0,237
2024-07-08T07:43:57.6916699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.4,3.761,109.4,109.9,0,237
2024-07-08T07:43:57.9416403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.4,3.761,109.4,109.9,0,237
2024-07-08T07:43:58.1916167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.4,3.761,109.4,109.9,0,237
2024-07-08T07:43:58.4414811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.4,3.761,109.4,110,0,237
2024-07-08T07:43:58.6914179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.9,3.788,109.9,110,0,237
2024-07-08T07:43:58.9414902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.9,3.788,109.9,110,0,237
2024-07-08T07:43:59.1913746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.9,3.788,109.9,110,0,237
2024-07-08T07:43:59.4414575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.4,3.795,110.4,110.3,0,237
2024-07-08T07:43:59.6912824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.4,3.795,110.4,110.3,0,237
2024-07-08T07:43:59.9412383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.4,3.795,110.4,110.3,0,237
2024-07-08T07:44:00.1911427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.4,3.795,110.4,110.3,0,237
2024-07-08T07:44:00.4411578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.4,3.795,110.4,110.6,0,237
2024-07-08T07:44:00.6911039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.6,3.799,110.6,110.6,0,237
2024-07-08T07:44:00.9410637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.6,3.799,110.6,110.6,0,237
2024-07-08T07:44:01.1909420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.6,3.799,110.6,110.6,0,237
2024-07-08T07:44:01.4409374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.6,3.799,110.6,110.6,0,237
2024-07-08T07:44:01.6909799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.4,3.806,110.4,110.6,0,237
2024-07-08T07:44:01.9406550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.4,3.806,110.4,110.6,0,237
2024-07-08T07:44:02.1906455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.4,3.806,110.4,110.6,0,237
2024-07-08T07:44:02.4407060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.92,3.806,110.4,110.4,1,241
2024-07-08T07:44:02.6906390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.5,3.815,109.5,110.4,0,241
2024-07-08T07:44:02.9406588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.6,3.815,109.5,110.4,1.1,244
2024-07-08T07:44:03.1905534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.6,3.815,109.5,110.4,1.1,244
2024-07-08T07:44:03.4405909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,288.5,3.809,108.5,110,0,244
2024-07-08T07:44:03.6905350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,301.06,3.809,108.5,110,1,247
2024-07-08T07:44:03.9404204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,288.5,3.809,108.5,110,0,247
2024-07-08T07:44:04.1903922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,302.96,3.809,108.5,110,1,265
2024-07-08T07:44:04.4403835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.9,3.797,107.9,109.8,0,265
2024-07-08T07:44:04.6903156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.9,3.797,107.9,109.8,0,265
2024-07-08T07:44:04.9402028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.9,3.797,107.9,109.8,0,265
2024-07-08T07:44:05.1902636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.9,3.797,107.9,109.8,0,265
2024-07-08T07:44:05.4402677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.9,3.797,107.9,109.6,0,265
2024-07-08T07:44:05.6901322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,109.6,0,265
2024-07-08T07:44:05.9399982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,109.6,0,265
2024-07-08T07:44:06.1899456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,109.6,0,265
2024-07-08T07:44:06.4398649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.8,3.788,107.8,109.7,0,265
2024-07-08T07:44:06.6898289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.5,3.801,108.5,109.7,0,265
2024-07-08T07:44:06.9397467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.5,3.801,108.5,109.7,0,265
2024-07-08T07:44:07.1897702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.5,3.801,108.5,109.7,0,265
2024-07-08T07:44:07.4397323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.3,3.81,109.3,109.9,0,265
2024-07-08T07:44:07.6897049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.3,3.81,109.3,109.9,0,265
2024-07-08T07:44:07.9425995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.3,3.81,109.3,109.9,0,265
2024-07-08T07:44:08.1926021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.3,3.81,109.3,109.9,0,265
2024-07-08T07:44:08.4424365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.7,3.791,109.7,110,0,265
2024-07-08T07:44:08.6924572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.7,3.791,109.7,110,0,265
2024-07-08T07:44:08.9423897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.7,3.791,109.7,110,0,265
2024-07-08T07:44:09.1942249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.7,3.791,109.7,110,0,265
2024-07-08T07:44:09.4441199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.7,3.791,109.7,110.1,0,265
2024-07-08T07:44:09.6940766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.8,3.749,109.8,110.1,0,265
2024-07-08T07:44:09.9439262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.8,3.749,109.8,110.1,0,265
2024-07-08T07:44:10.1940117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.8,3.749,109.8,110.1,0,265
2024-07-08T07:44:10.4439386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.8,3.749,109.8,110.3,0,265
2024-07-08T07:44:10.6939071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.719,109.8,110.3,0,265
2024-07-08T07:44:10.9304879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.719,109.8,110.3,0,265
2024-07-08T07:44:11.1804891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.719,109.8,110.3,0,265
2024-07-08T07:44:11.4341429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.8,3.719,109.8,110.4,0,265
2024-07-08T07:44:11.6903259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290,3.726,110,110.4,0,265
2024-07-08T07:44:11.9340711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290,3.726,110,110.4,0,265
2024-07-08T07:44:12.1840249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290,3.726,110,110.4,0,265
2024-07-08T07:44:12.4339685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.774,110.3,110.4,0,265
2024-07-08T07:44:12.6838590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.774,110.3,110.4,0,265
2024-07-08T07:44:12.9338215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.774,110.3,110.4,0,265
2024-07-08T07:44:13.1838299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.774,110.3,110.4,0,265
2024-07-08T07:44:13.4336919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.774,110.3,110.3,0,265
2024-07-08T07:44:13.6836622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.3,3.826,110.3,110.3,0,265
2024-07-08T07:44:13.9334971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.3,3.826,110.3,110.3,0,265
2024-07-08T07:44:14.1834138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.3,3.826,110.3,110.3,0,265
2024-07-08T07:44:14.4334322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.3,3.826,110.3,110.1,0,265
2024-07-08T07:44:14.6834799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.2,3.846,110.2,110.1,0,265
2024-07-08T07:44:14.9334809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.2,3.846,110.2,110.1,0,265
2024-07-08T07:44:15.1834871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.2,3.846,110.2,110.1,0,265
2024-07-08T07:44:15.4333506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,290.2,3.846,110.2,109.9,0,265
2024-07-08T07:44:15.6864663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.7,3.825,109.7,109.9,0,265
2024-07-08T07:44:15.9363408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.7,3.825,109.7,109.9,0,265
2024-07-08T07:44:16.1863390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,300.6,3.825,109.7,109.9,1,237
2024-07-08T07:44:16.4363016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.76,3.791,109.3,109.8,1.1,240
2024-07-08T07:44:16.6862309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,303.02,3.791,109.3,109.8,1.3,237
2024-07-08T07:44:16.9362084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.79,3.791,109.3,109.8,1.2,230
2024-07-08T07:44:17.1861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.41,3.791,109.3,109.8,1.2,244
2024-07-08T07:44:17.4360209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.98,3.791,109.3,109.8,1.5,234
2024-07-08T07:44:17.6860165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.28,3.773,108.7,109.8,1.5,237
2024-07-08T07:44:17.9359150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.2,3.773,108.7,109.8,1.5,241
2024-07-08T07:44:18.1858794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.08,3.773,108.7,109.8,1.6,233
2024-07-08T07:44:18.4358151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.36,3.773,108.7,109.9,1.6,238
2024-07-08T07:44:18.6857636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.79,3.779,108.3,109.9,1.6,237
2024-07-08T07:44:18.9357109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.79,3.779,108.3,109.9,1.6,233
2024-07-08T07:44:19.1855854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.58,3.779,108.3,109.9,1.4,230
2024-07-08T07:44:19.4354110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.22,3.782,108.2,110,1.3,223
2024-07-08T07:44:19.6854856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.39,3.782,108.2,110,1.4,221
2024-07-08T07:44:19.9354870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.22,3.782,108.2,110,1.3,223
2024-07-08T07:44:20.1854903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.07,3.782,108.2,110,1.3,218
2024-07-08T07:44:20.4353100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.25,3.773,108.3,110.1,1.3,214
2024-07-08T07:44:20.6853295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,298.42,3.773,108.3,110.1,1.3,219
2024-07-08T07:44:20.9352182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.15,3.773,108.3,110.1,1.2,216
2024-07-08T07:44:21.1852162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,295.74,3.773,108.3,110.1,1.1,212
2024-07-08T07:44:21.4351334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.64,3.773,108.3,110.2,0.9,212
2024-07-08T07:44:21.6849860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.94,3.755,108.8,110.2,0.9,217
2024-07-08T07:44:21.9350260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,298.23,3.755,108.8,110.2,1,226
2024-07-08T07:44:22.1849723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.8,3.755,108.8,110.2,0,226
2024-07-08T07:44:22.4347281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.5,3.741,109.5,110.1,0,226
2024-07-08T07:44:22.6848742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.84,3.741,109.5,110.1,0.9,238
2024-07-08T07:44:22.9347932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.84,3.741,109.5,110.1,0.9,238
2024-07-08T07:44:23.1847380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.28,3.741,109.5,110.1,1,241
2024-07-08T07:44:23.4346450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.67,3.741,109.5,110.1,1,251
2024-07-08T07:44:23.6846247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.16,3.75,110,110.1,1.1,244
2024-07-08T07:44:23.9345761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.82,3.75,110,110.1,1.2,242
2024-07-08T07:44:24.1845150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,302.82,3.75,110,110.1,1,249
2024-07-08T07:44:24.4402134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.12,3.766,110,110.1,1.1,244
2024-07-08T07:44:24.6901450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.87,3.766,110,110.1,1,236
2024-07-08T07:44:24.9400899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290,3.766,110,110.1,0,236
2024-07-08T07:44:25.1900207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290,3.766,110,110.1,0,236
2024-07-08T07:44:25.4399760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,289.7,3.783,109.7,110.2,0,236
2024-07-08T07:44:25.6897913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,289.7,3.783,109.7,110.2,0,236
2024-07-08T07:44:25.9397829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,298.69,3.783,109.7,110.2,1.1,221
2024-07-08T07:44:26.1896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.02,3.783,109.7,110.2,1,221
2024-07-08T07:44:26.4397317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.04,3.783,109.7,110.3,1,221
2024-07-08T07:44:26.6896909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.59,3.78,109.6,110.3,0.9,217
2024-07-08T07:44:26.9416166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.7,3.78,109.6,110.3,0.9,230
2024-07-08T07:44:27.1915939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,289.6,3.78,109.6,110.3,0,230
2024-07-08T07:44:27.4415223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.08,3.766,110,110.4,0.9,230
2024-07-08T07:44:27.6914524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.51,3.766,110,110.4,1.1,240
2024-07-08T07:44:27.9413806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.51,3.766,110,110.4,1.1,240
2024-07-08T07:44:28.1913016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,305.01,3.766,110,110.4,1.2,249
2024-07-08T07:44:28.4412896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,306.67,3.765,110.3,110.4,1.3,251
2024-07-08T07:44:28.6912420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.73,3.765,110.3,110.4,1.4,251
2024-07-08T07:44:28.9411926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.76,3.765,110.3,110.4,1.5,251
2024-07-08T07:44:29.1911338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,308.87,3.765,110.3,110.4,1.6,247
2024-07-08T07:44:29.4409517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.48,3.79,110.2,110.1,1.7,251
2024-07-08T07:44:29.6910573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,310.48,3.79,110.2,110.1,1.7,251
2024-07-08T07:44:29.9409845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.34,3.79,110.2,110.1,1.9,251
2024-07-08T07:44:30.1908618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.61,3.79,110.2,110.1,1.9,252
2024-07-08T07:44:30.4408807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.55,3.79,110.2,109.9,1.9,252
2024-07-08T07:44:30.6908431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.05,3.804,109.6,109.9,1.9,252
2024-07-08T07:44:30.9407522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.96,3.804,109.6,109.9,2,252
2024-07-08T07:44:31.1907719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.41,3.804,109.6,109.9,2,250
2024-07-08T07:44:31.4405449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.5,3.804,109.6,109.7,2.1,251
2024-07-08T07:44:31.6904019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.21,3.789,109.1,109.7,2.1,251
2024-07-08T07:44:31.9403731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.34,3.789,109.1,109.7,2,251
2024-07-08T07:44:32.1904988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.43,3.789,109.1,109.7,1.9,251
2024-07-08T07:44:32.4404785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.31,3.752,108.7,109.7,1.9,251
2024-07-08T07:44:32.6904513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.51,3.752,108.7,109.7,1.9,248
2024-07-08T07:44:32.9403270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,308.41,3.752,108.7,109.7,1.6,251
2024-07-08T07:44:33.1902867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.19,3.752,108.7,109.7,1.5,250
2024-07-08T07:44:33.4402451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.04,3.717,108.3,109.8,1.5,250
2024-07-08T07:44:33.6900984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,302.1,3.717,108.3,109.8,1.1,246
2024-07-08T07:44:33.9401152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.3,3.717,108.3,109.8,0,246
2024-07-08T07:44:34.1900641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.34,3.717,108.3,109.8,0.9,250
2024-07-08T07:44:34.4400181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288,3.703,108,110,0,250
2024-07-08T07:44:34.6899879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288,3.703,108,110,0,250
2024-07-08T07:44:34.9399307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288,3.703,108,110,0,250
2024-07-08T07:44:35.1898562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288,3.703,108,110,0,250
2024-07-08T07:44:35.4397670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288,3.703,108,110.4,0,250
2024-07-08T07:44:35.6897842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.3,3.701,108.3,110.4,0,250
2024-07-08T07:44:35.9396370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.3,3.701,108.3,110.4,0,250
2024-07-08T07:44:36.1896824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.3,3.701,108.3,110.4,0,250
2024-07-08T07:44:36.4397023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.1,3.712,109.1,110.5,0,250
2024-07-08T07:44:36.6895653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.1,3.712,109.1,110.5,0,250
2024-07-08T07:44:36.9394430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.1,3.712,109.1,110.5,0,250
2024-07-08T07:44:37.1894338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.1,3.712,109.1,110.5,0,250
2024-07-08T07:44:37.4393626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.9,3.733,109.9,110.5,0,250
2024-07-08T07:44:37.6893224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.9,3.733,109.9,110.5,0,250
2024-07-08T07:44:37.9392484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.9,3.733,109.9,110.5,0,250
2024-07-08T07:44:38.1891678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.9,3.733,109.9,110.5,0,250
2024-07-08T07:44:38.4389910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.4,3.761,110.4,110.3,0,250
2024-07-08T07:44:38.6890384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.4,3.761,110.4,110.3,0,250
2024-07-08T07:44:38.9390757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.4,3.761,110.4,110.3,0,250
2024-07-08T07:44:39.1889960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.4,3.761,110.4,110.3,0,250
2024-07-08T07:44:39.4389360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.29,3.761,110.4,110,1,204
2024-07-08T07:44:39.6888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.84,3.783,110.5,110,0.9,198
2024-07-08T07:44:39.9431953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.5,3.783,110.5,110,0,198
2024-07-08T07:44:40.1888211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.5,3.783,110.5,110,0,198
2024-07-08T07:44:40.4387424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.769,110.3,109.8,0,198
2024-07-08T07:44:40.6887466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.769,110.3,109.8,0,198
2024-07-08T07:44:40.9386408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.1,3.769,110.3,109.8,0.9,243
2024-07-08T07:44:41.1886095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.3,3.769,110.3,109.8,0,243
2024-07-08T07:44:41.4385783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.9,3.73,109.9,109.8,0,243
2024-07-08T07:44:41.6885131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.74,3.73,109.9,109.8,0.9,260
2024-07-08T07:44:41.9384361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,303.46,3.73,109.9,109.8,0.9,270
2024-07-08T07:44:42.1884959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,305.14,3.73,109.9,109.8,1,274
2024-07-08T07:44:42.4383426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,303.35,3.709,109.5,110,0.9,274
2024-07-08T07:44:42.6882533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.22,3.709,109.5,110,1.2,281
2024-07-08T07:44:42.9382253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,302.85,3.709,109.5,110,0.9,265
2024-07-08T07:44:43.1880689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,307.14,3.709,109.5,110,1.3,257
2024-07-08T07:44:43.4381164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.75,3.709,109.5,110.2,1.4,266
2024-07-08T07:44:43.6881446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,310.75,3.714,109.2,110.2,1.5,266
2024-07-08T07:44:43.9380330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.67,3.714,109.2,110.2,1.8,267
2024-07-08T07:44:44.1880004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,317.73,3.714,109.2,110.2,2,270
2024-07-08T07:44:44.4379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,316.02,3.739,108.8,110.2,1.9,270
2024-07-08T07:44:44.6878135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,313.35,3.739,108.8,110.2,1.9,258
2024-07-08T07:44:44.9378716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,312.07,3.739,108.8,110.2,1.8,257
2024-07-08T07:44:45.1877923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,314.53,3.739,108.8,110.2,1.9,263
2024-07-08T07:44:45.4377455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,310.71,3.752,108.3,110.1,1.6,264
2024-07-08T07:44:45.6875969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,306.53,3.752,108.3,110.1,1.3,261
2024-07-08T07:44:45.9376775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.36,3.752,108.3,110.1,1,258
2024-07-08T07:44:46.1875729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.09,3.752,108.3,110.1,1.1,240
2024-07-08T07:44:46.4375486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,296.66,3.752,108.3,110,0.9,224
2024-07-08T07:44:46.6874887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.76,3.737,107.8,110,1,228
2024-07-08T07:44:46.9373805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.92,3.737,107.8,110,1.2,212
2024-07-08T07:44:47.1875156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.84,3.737,107.8,110,1,202
2024-07-08T07:44:47.4371874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.8,3.737,107.8,110,0,202
2024-07-08T07:44:47.6872261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288,3.706,108,110,0,202
2024-07-08T07:44:47.9372345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288,3.706,108,110,0,202
2024-07-08T07:44:48.1871723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.41,3.706,108,110,1.1,144
2024-07-08T07:44:48.4371173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.54,3.706,108,109.9,1.1,135
2024-07-08T07:44:48.6868713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.2,3.677,108.9,109.9,1,131
2024-07-08T07:44:48.9368551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.677,108.9,109.9,0,131
2024-07-08T07:44:49.1869613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.677,108.9,109.9,0,131
2024-07-08T07:44:49.4369471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.677,108.9,110,0,131
2024-07-08T07:44:49.6868528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.9,3.677,108.9,110,0,131
2024-07-08T07:44:49.9368380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.3,3.67,110.3,110,0,131
2024-07-08T07:44:50.1867077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.3,3.67,110.3,110,0,131
2024-07-08T07:44:50.4365828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.3,3.67,110.3,110.2,0,131
2024-07-08T07:44:50.6867063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.3,3.681,111.3,110.2,0,131
2024-07-08T07:44:50.9366226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.3,3.681,111.3,110.2,0,131
2024-07-08T07:44:51.1865702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.3,3.681,111.3,110.2,0,131
2024-07-08T07:44:51.4366046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.3,3.681,111.3,110.2,0,131
2024-07-08T07:44:51.6864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.5,3.7,111.5,110.2,0,131
2024-07-08T07:44:51.9364294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.5,3.7,111.5,110.2,0,131
2024-07-08T07:44:52.1863330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,304,3.7,111.5,110.2,1,247
2024-07-08T07:44:52.4363271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.96,3.7,111.5,110.3,1.2,246
2024-07-08T07:44:52.6862578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,302.18,3.707,110.7,110.3,1.1,234
2024-07-08T07:44:52.9361501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,302.22,3.707,110.7,110.3,1.2,230
2024-07-08T07:44:53.1860102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.03,3.707,110.7,110.3,1.2,234
2024-07-08T07:44:53.4359724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.79,3.707,110.7,110.3,1,237
2024-07-08T07:44:53.6859888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.05,3.696,109.6,110.3,1.3,244
2024-07-08T07:44:53.9359468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,308.58,3.696,109.6,110.3,1.6,247
2024-07-08T07:44:54.1859924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,311.04,3.696,109.6,110.3,1.5,265
2024-07-08T07:44:54.4359022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.04,3.696,109.6,110.2,1.3,270
2024-07-08T07:44:54.6858967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.67,3.688,108.7,110.2,1.4,270
2024-07-08T07:44:54.9358268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.71,3.688,108.7,110.2,1.3,265
2024-07-08T07:44:55.1856698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,308.28,3.688,108.7,110.2,1.3,270
2024-07-08T07:44:55.4357409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.03,3.688,108.7,110.1,1.5,270
2024-07-08T07:44:55.6856369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,314.11,3.686,108.1,110.1,1.7,276
2024-07-08T07:44:55.9356039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,308.75,3.686,108.1,110.1,1.3,288
2024-07-08T07:44:56.1855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.09,3.686,108.1,110.1,1.2,285
2024-07-08T07:44:56.4355022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.13,3.686,108.1,110.1,1.1,274
2024-07-08T07:44:56.6854615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,302.85,3.678,107.8,110.1,1.1,253
2024-07-08T07:44:56.9353522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.58,3.678,107.8,110.1,1.1,251
2024-07-08T07:44:57.1852766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.8,3.678,107.8,110.1,0,251
2024-07-08T07:44:57.4352955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.85,3.678,107.8,110.1,1.1,234
2024-07-08T07:44:57.6852496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.25,3.664,107.8,110.1,0.9,217
2024-07-08T07:44:57.9351929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.8,3.664,107.8,110.1,0,217
2024-07-08T07:44:58.1851618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.84,3.664,107.8,110.1,1.3,201
2024-07-08T07:44:58.4349312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.25,3.664,107.8,110.1,1.2,200
2024-07-08T07:44:58.6849586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.69,3.649,108.1,110.1,1.2,205
2024-07-08T07:44:58.9350057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.24,3.649,108.1,110.1,1.1,196
2024-07-08T07:44:59.1849256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.52,3.649,108.1,110.1,1,194
2024-07-08T07:44:59.4366457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.31,3.649,108.1,110.1,1,165
2024-07-08T07:44:59.6864277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.9,3.634,108.9,110.1,0,165
2024-07-08T07:44:59.9364885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.9,3.634,108.9,110.1,0,165
2024-07-08T07:45:00.1864397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.9,3.634,108.9,110.1,0,165
2024-07-08T07:45:00.4364689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.64,3.634,108.9,110.1,1.1,122
2024-07-08T07:45:00.6863688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.8,3.624,109.8,110.1,0,122
2024-07-08T07:45:00.9362079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.8,3.624,109.8,110.1,0,122
2024-07-08T07:45:01.1861547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.8,3.624,109.8,110.1,0,122
2024-07-08T07:45:01.4361825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.8,3.624,109.8,110.1,0,122
2024-07-08T07:45:01.6861769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.7,3.626,110.7,110.1,0,122
2024-07-08T07:45:01.9360877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.7,3.626,110.7,110.1,0,122
2024-07-08T07:45:02.1739660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.7,3.626,110.7,110.1,0,122
2024-07-08T07:45:02.4238510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.7,3.626,110.7,110.1,0,122
2024-07-08T07:45:02.6739190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.1,3.643,111.1,110.1,0,122
2024-07-08T07:45:02.9395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.1,3.643,111.1,110.1,0,122
2024-07-08T07:45:03.1738365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.1,3.643,111.1,110.1,0,122
2024-07-08T07:45:03.4237696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.1,3.643,111.1,110.1,0,122
2024-07-08T07:45:03.6737421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.1,3.647,111.1,110.1,0,122
2024-07-08T07:45:03.9392514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.1,3.647,111.1,110.1,0,122
2024-07-08T07:45:04.1735955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.1,3.647,111.1,110.1,0,122
2024-07-08T07:45:04.4234368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.1,3.647,111.1,110.1,0,122
2024-07-08T07:45:04.6733842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.5,3.627,110.5,110.1,0,122
2024-07-08T07:45:04.9234158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.5,3.627,110.5,110.1,0,122
2024-07-08T07:45:05.1889268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.5,3.627,110.5,110.1,0,122
2024-07-08T07:45:05.4390218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,304.47,3.627,110.5,110.2,1.1,247
2024-07-08T07:45:05.6733105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.24,3.593,109.7,110.2,1,237
2024-07-08T07:45:05.9388851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.65,3.593,109.7,110.2,1.1,234
2024-07-08T07:45:06.1887598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,306.3,3.593,109.7,110.2,1.1,265
2024-07-08T07:45:06.4231559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,306.3,3.593,109.7,110.2,1.1,265
2024-07-08T07:45:06.6887614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,305.57,3.573,108.8,110.2,1.1,265
2024-07-08T07:45:06.9230944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,304.77,3.573,108.8,110.2,1,274
2024-07-08T07:45:07.1886931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.8,3.573,108.8,110.2,0,274
2024-07-08T07:45:07.4229359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.8,3.573,108.8,110.1,0,274
2024-07-08T07:45:07.6884314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.1,3.585,108.1,110.1,0,274
2024-07-08T07:45:07.9229412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.1,3.585,108.1,110.1,0,274
2024-07-08T07:45:08.1728127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.1,3.585,108.1,110.1,0,274
2024-07-08T07:45:08.4227513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.1,3.585,108.1,110.1,0,274
2024-07-08T07:45:08.6883330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.1,3.609,108.1,110.1,0,274
2024-07-08T07:45:08.9226642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.1,3.609,108.1,110.1,0,274
2024-07-08T07:45:09.1881933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.1,3.609,108.1,110.1,0,274
2024-07-08T07:45:09.4225471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.1,3.609,108.1,110.1,0,274
2024-07-08T07:45:09.6725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.7,3.621,108.7,110.1,0,274
2024-07-08T07:45:09.9380486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.7,3.621,108.7,110.1,0,274
2024-07-08T07:45:10.1879981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.7,3.621,108.7,110.1,0,274
2024-07-08T07:45:10.4379773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,288.7,3.621,108.7,110.2,0,274
2024-07-08T07:45:10.6721720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.96,3.617,109.7,110.2,0.9,260
2024-07-08T07:45:10.9221298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.7,3.617,109.7,110.2,0,260
2024-07-08T07:45:11.1877580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.7,3.617,109.7,110.2,0,260
2024-07-08T07:45:11.4221538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.7,3.617,109.7,110.2,0,260
2024-07-08T07:45:11.6720186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.6,3.59,110.6,110.2,0,260
2024-07-08T07:45:11.9418821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,306.4,3.59,110.6,110.2,1,274
2024-07-08T07:45:12.1762426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,308.44,3.59,110.6,110.2,1.1,288
2024-07-08T07:45:12.4261628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,309.84,3.59,110.6,110.2,1.2,280
2024-07-08T07:45:12.6761265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,311.2,3.559,111,110.2,1.3,272
2024-07-08T07:45:12.9260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.91,3.559,111,110.2,1.5,265
2024-07-08T07:45:13.1760652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,314.7,3.559,111,110.2,1.5,277
2024-07-08T07:45:13.4259831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.94,3.549,110.5,110.2,1.5,274
2024-07-08T07:45:13.6759381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,310.11,3.549,110.5,110.2,1.2,283
2024-07-08T07:45:13.9258700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.36,3.549,110.5,110.2,1,272
2024-07-08T07:45:14.1757398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306.86,3.549,110.5,110.2,1,285
2024-07-08T07:45:14.4257622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,306.78,3.549,110.5,110.1,1,281
2024-07-08T07:45:14.6757625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.5,3.564,109.5,110.1,0,281
2024-07-08T07:45:14.9257256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.5,3.564,109.5,110.1,0,281
2024-07-08T07:45:15.1756035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.5,3.564,109.5,110.1,0,281
2024-07-08T07:45:15.4255578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.7,3.583,108.7,110.2,0,281
2024-07-08T07:45:15.6755421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.7,3.583,108.7,110.2,0,281
2024-07-08T07:45:15.9254885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.7,3.583,108.7,110.2,0,281
2024-07-08T07:45:16.1754470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.7,3.583,108.7,110.2,0,281
2024-07-08T07:45:16.4254328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.7,3.583,108.7,110.2,0,281
2024-07-08T07:45:16.6753235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.6,3.575,108.6,110.2,0,281
2024-07-08T07:45:16.9252298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.6,3.575,108.6,110.2,0,281
2024-07-08T07:45:17.1751779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.6,3.575,108.6,110.2,0,281
2024-07-08T07:45:17.4250493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.6,3.575,108.6,110.2,0,281
2024-07-08T07:45:17.6750934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.538,109.1,110.2,0,281
2024-07-08T07:45:17.9277933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.538,109.1,110.2,0,281
2024-07-08T07:45:18.1776635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.538,109.1,110.2,0,281
2024-07-08T07:45:18.4276701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.538,109.1,110.1,0,281
2024-07-08T07:45:18.6776561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290,3.508,110,110.1,0,281
2024-07-08T07:45:18.9276102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290,3.508,110,110.1,0,281
2024-07-08T07:45:19.1774868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290,3.508,110,110.1,0,281
2024-07-08T07:45:19.4274792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290,3.508,110,110,0,281
2024-07-08T07:45:19.6774001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.4,3.498,110.4,110,0,281
2024-07-08T07:45:19.9273594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.6,3.498,110.4,110,1,274
2024-07-08T07:45:20.1773461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.4,3.498,110.4,110,0,274
2024-07-08T07:45:20.4272644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.4,3.498,110.4,110,0,274
2024-07-08T07:45:20.6772706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.1,3.508,110.1,110,0,274
2024-07-08T07:45:20.9270992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.1,3.508,110.1,110,0,274
2024-07-08T07:45:21.1771004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.1,3.508,110.1,110,0,274
2024-07-08T07:45:21.4270137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.1,3.508,110.1,110.1,0,274
2024-07-08T07:45:21.6769954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,289.6,3.525,109.6,110.1,0,274
2024-07-08T07:45:21.9269631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,289.6,3.525,109.6,110.1,0,274
2024-07-08T07:45:22.1769030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,289.6,3.525,109.6,110.1,0,274
2024-07-08T07:45:22.4268610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,289.6,3.525,109.6,110.2,0,274
2024-07-08T07:45:22.6768086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.4,3.541,109.4,110.2,0,274
2024-07-08T07:45:22.9266378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.4,3.541,109.4,110.2,0,274
2024-07-08T07:45:23.1767282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.4,3.541,109.4,110.2,0,274
2024-07-08T07:45:23.4265859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.4,3.541,109.4,110.4,0,274
2024-07-08T07:45:23.6764429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290,3.548,110,110.4,0,274
2024-07-08T07:45:23.9263919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290,3.548,110,110.4,0,274
2024-07-08T07:45:24.1764859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,306.15,3.548,110,110.4,1,295
2024-07-08T07:45:24.4264462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,309.23,3.548,110,110.4,1.2,302
2024-07-08T07:45:24.6763775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.07,3.557,110.9,110.4,1.4,295
2024-07-08T07:45:24.9262939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,317.53,3.557,110.9,110.4,1.6,302
2024-07-08T07:45:25.1762002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,316.95,3.557,110.9,110.4,1.6,284
2024-07-08T07:45:25.4262478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,318.38,3.557,110.9,110.3,1.7,283
2024-07-08T07:45:25.6762397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,316.07,3.561,111.4,110.3,1.5,288
2024-07-08T07:45:25.9261366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.9,3.561,111.4,110.3,1.5,253
2024-07-08T07:45:26.1761511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.91,3.561,111.4,110.3,1.9,253
2024-07-08T07:45:26.4260895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.78,3.561,111.4,110.2,2.1,250
2024-07-08T07:45:26.6759690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.13,3.546,110.9,110.2,1.7,251
2024-07-08T07:45:26.9258859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.18,3.546,110.9,110.2,1.5,256
2024-07-08T07:45:27.1759536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.85,3.546,110.9,110.2,1.4,255
2024-07-08T07:45:27.4258980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.37,3.546,110.9,109.9,1.3,274
2024-07-08T07:45:27.6758291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.01,3.52,109.6,109.9,1.2,266
2024-07-08T07:45:27.9258157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.6,3.52,109.6,109.9,0,266
2024-07-08T07:45:28.1757390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.6,3.52,109.6,109.9,0,266
2024-07-08T07:45:28.4256124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.6,3.52,109.6,109.8,0,266
2024-07-08T07:45:28.6754948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.2,3.509,108.2,109.8,0,266
2024-07-08T07:45:28.9254143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.2,3.509,108.2,109.8,0,266
2024-07-08T07:45:29.1755009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.2,3.509,108.2,109.8,0,266
2024-07-08T07:45:29.4254257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.2,3.509,108.2,109.7,0,266
2024-07-08T07:45:29.6754724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.7,3.519,107.7,109.7,0,266
2024-07-08T07:45:29.9254014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.7,3.519,107.7,109.7,0,266
2024-07-08T07:45:30.1752968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.7,3.519,107.7,109.7,0,266
2024-07-08T07:45:30.4252172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.7,3.519,107.7,109.8,0,266
2024-07-08T07:45:30.6752063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,288.4,3.528,108.4,109.8,0,266
2024-07-08T07:45:30.9251077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,288.4,3.528,108.4,109.8,0,266
2024-07-08T07:45:31.1751317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,288.4,3.528,108.4,109.8,0,266
2024-07-08T07:45:31.4251421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.7,3.502,109.7,109.8,0,266
2024-07-08T07:45:31.6749829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.7,3.502,109.7,109.8,0,266
2024-07-08T07:45:31.9249698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.7,3.502,109.7,109.8,0,266
2024-07-08T07:45:32.1749637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.7,3.502,109.7,109.8,0,266
2024-07-08T07:45:32.4249007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.7,3.502,109.7,110.1,0,266
2024-07-08T07:45:32.6748551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.6,3.461,110.6,110.1,0,266
2024-07-08T07:45:32.9290026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.6,3.461,110.6,110.1,0,266
2024-07-08T07:45:33.1789608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.6,3.461,110.6,110.1,0,266
2024-07-08T07:45:33.4234212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,307.39,3.461,110.6,110.4,1,286
2024-07-08T07:45:33.6788661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,311.34,3.436,110.9,110.4,1.2,290
2024-07-08T07:45:33.9287675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,309.38,3.436,110.9,110.4,1.1,297
2024-07-08T07:45:34.1787593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,310.64,3.436,110.9,110.4,1.2,305
2024-07-08T07:45:34.4327286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,311.29,3.436,110.9,110.4,1.2,295
2024-07-08T07:45:34.6826967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,312.83,3.463,110.8,110.4,1.3,290
2024-07-08T07:45:34.9202503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.97,3.463,110.8,110.4,1.2,285
2024-07-08T07:45:35.1701998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.79,3.463,110.8,110.4,1.2,281
2024-07-08T07:45:35.4201467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.99,3.463,110.8,110.3,1.3,276
2024-07-08T07:45:35.6701227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.54,3.513,110.4,110.3,1.2,273
2024-07-08T07:45:35.9199976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.8,3.513,110.4,110.3,1.2,266
2024-07-08T07:45:36.1700435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.8,3.513,110.4,110.3,1.2,266
2024-07-08T07:45:36.4199335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,308.09,3.545,109.8,110.1,1.2,266
2024-07-08T07:45:36.6698199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.82,3.545,109.8,110.1,1.2,273
2024-07-08T07:45:36.9197968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.53,3.545,109.8,110.1,1.2,270
2024-07-08T07:45:37.1853692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.25,3.545,109.8,110.1,1.1,262
2024-07-08T07:45:37.4196927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.42,3.545,109.8,109.9,1,258
2024-07-08T07:45:37.6697356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.2,3.536,109.2,109.9,0,258
2024-07-08T07:45:37.9353042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.2,3.536,109.2,109.9,0,258
2024-07-08T07:45:38.1696353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.2,3.536,109.2,109.9,0,258
2024-07-08T07:45:38.4195644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.2,3.536,109.2,109.9,0,258
2024-07-08T07:45:38.6694680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.8,3.509,108.8,109.9,0,258
2024-07-08T07:45:38.9195070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.8,3.509,108.8,109.9,0,258
2024-07-08T07:45:39.1693447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.8,3.509,108.8,109.9,0,258
2024-07-08T07:45:39.4192702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.8,3.509,108.8,110,0,258
2024-07-08T07:45:39.6693352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.9,3.496,108.9,110,0,258
2024-07-08T07:45:39.9192963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.9,3.496,108.9,110,0,258
2024-07-08T07:45:40.1691164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.9,3.496,108.9,110,0,258
2024-07-08T07:45:40.4190902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.9,3.496,108.9,110.1,0,258
2024-07-08T07:45:40.6691380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.6,3.498,109.6,110.1,0,258
2024-07-08T07:45:40.9190325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.6,3.498,109.6,110.1,0,258
2024-07-08T07:45:41.1689407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.6,3.498,109.6,110.1,0,258
2024-07-08T07:45:41.4189670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.4,3.495,110.4,110.1,0,258
2024-07-08T07:45:41.6689319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.4,3.495,110.4,110.1,0,258
2024-07-08T07:45:41.9189756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.4,3.495,110.4,110.1,0,258
2024-07-08T07:45:42.1686439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.4,3.495,110.4,110.1,0,258
2024-07-08T07:45:42.4186190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.4,3.495,110.4,110.2,0,258
2024-07-08T07:45:42.6686152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.06,3.485,111,110.2,0.9,265
2024-07-08T07:45:42.9187146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.06,3.485,111,110.2,0.9,265
2024-07-08T07:45:43.1841131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.95,3.485,111,110.2,1,270
2024-07-08T07:45:43.4185838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,310.57,3.485,111,110.2,1.2,277
2024-07-08T07:45:43.6841041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,311.84,3.482,111,110.2,1.3,274
2024-07-08T07:45:43.9184684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,311.84,3.482,111,110.2,1.3,274
2024-07-08T07:45:44.1684424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,314.18,3.482,111,110.2,1.5,270
2024-07-08T07:45:44.4183591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,314.62,3.482,111,110.1,1.5,273
2024-07-08T07:45:44.6838645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,313.4,3.5,110.7,110.1,1.4,278
2024-07-08T07:45:44.9338327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.5,3.5,110.7,110.1,1.6,272
2024-07-08T07:45:45.1682092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.16,3.5,110.7,110.1,1.6,270
2024-07-08T07:45:45.4181353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,317.2,3.517,110.1,110.1,1.8,270
2024-07-08T07:45:45.6680541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,313.64,3.517,110.1,110.1,1.5,273
2024-07-08T07:45:45.9180498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,313.1,3.517,110.1,110.1,1.4,282
2024-07-08T07:45:46.1836540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311.38,3.517,110.1,110.1,1.4,267
2024-07-08T07:45:46.4336080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.55,3.517,110.1,110.1,1.5,266
2024-07-08T07:45:46.6678930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,311.94,3.522,109.4,110.1,1.5,266
2024-07-08T07:45:46.9177842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.75,3.522,109.4,110.1,1.4,267
2024-07-08T07:45:47.1678268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.11,3.522,109.4,110.1,1.3,265
2024-07-08T07:45:47.4177264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,307.35,3.522,109.4,110.1,1.2,262
2024-07-08T07:45:47.6833508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,307.64,3.493,109,110.1,1.2,266
2024-07-08T07:45:47.9332337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.58,3.493,109,110.1,1.1,270
2024-07-08T07:45:48.1830828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,302.25,3.493,109,110.1,1.2,234
2024-07-08T07:45:48.4175186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,289,3.493,109,110.1,0,234
2024-07-08T07:45:48.6829829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,288.8,3.451,108.8,110.1,0,234
2024-07-08T07:45:48.9330524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,288.8,3.451,108.8,110.1,0,234
2024-07-08T07:45:49.1702914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,288.8,3.451,108.8,110.1,0,234
2024-07-08T07:45:49.4201787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,288.8,3.451,108.8,110.1,0,234
2024-07-08T07:45:49.6701686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.25,3.42,108.8,110.1,1.2,284
2024-07-08T07:45:49.9201585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,308.57,3.42,108.8,110.1,1.2,273
2024-07-08T07:45:50.1700843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,313.27,3.42,108.8,110.1,1.5,274
2024-07-08T07:45:50.4199980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.47,3.42,108.8,110,1.7,270
2024-07-08T07:45:50.6699622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.63,3.428,108.7,110,1.3,270
2024-07-08T07:45:50.9198928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,308.74,3.428,108.7,110,1.2,277
2024-07-08T07:45:51.1853997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,288.7,3.428,108.7,110,0,277
2024-07-08T07:45:51.4198136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,288.7,3.428,108.7,110,0,277
2024-07-08T07:45:51.6697825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.5,3.488,108.5,110,0,277
2024-07-08T07:45:51.9197455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.5,3.488,108.5,110,0,277
2024-07-08T07:45:52.1696904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.5,3.488,108.5,110,0,277
2024-07-08T07:45:52.4197082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.5,3.488,108.5,110,0,277
2024-07-08T07:45:52.6695329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.547,108.7,110,0,277
2024-07-08T07:45:52.9194537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.547,108.7,110,0,277
2024-07-08T07:45:53.1694593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.547,108.7,110,0,277
2024-07-08T07:45:53.4194055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.547,108.7,110,0,277
2024-07-08T07:45:53.6694090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.7,3.579,109.7,110,0,277
2024-07-08T07:45:53.9193310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.7,3.579,109.7,110,0,277
2024-07-08T07:45:54.1691517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.7,3.579,109.7,110,0,277
2024-07-08T07:45:54.4192241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.7,3.579,109.7,110.1,0,277
2024-07-08T07:45:54.6690760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.2,3.565,111.2,110.1,0,277
2024-07-08T07:45:54.9190941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.2,3.565,111.2,110.1,0,277
2024-07-08T07:45:55.1690399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.2,3.565,111.2,110.1,0,277
2024-07-08T07:45:55.4190227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.4,3.528,112.4,110.2,0,277
2024-07-08T07:45:55.6689973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,308.05,3.528,112.4,110.2,1,270
2024-07-08T07:45:55.9189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.4,3.528,112.4,110.2,0,270
2024-07-08T07:45:56.1688648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,311.86,3.528,112.4,110.2,1.2,280
2024-07-08T07:45:56.4188316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,309.87,3.528,112.4,110.2,1.1,274
2024-07-08T07:45:56.6687953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,314.01,3.494,112.5,110.2,1.4,270
2024-07-08T07:45:56.9187120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.56,3.494,112.5,110.2,1.6,275
2024-07-08T07:45:57.1686521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.39,3.494,112.5,110.2,1.7,272
2024-07-08T07:45:57.4186080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.67,3.494,112.5,110.1,1.8,272
2024-07-08T07:45:57.6685411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,317.42,3.503,111.4,110.1,1.7,272
2024-07-08T07:45:57.9184923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.24,3.503,111.4,110.1,1.8,280
2024-07-08T07:45:58.1684650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.84,3.503,111.4,110.1,1.5,273
2024-07-08T07:45:58.4184121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.4,3.503,111.4,110,1.7,272
2024-07-08T07:45:58.6683822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.43,3.55,109.7,110,1.8,274
2024-07-08T07:45:58.9182999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.05,3.55,109.7,110,1.7,274
2024-07-08T07:45:59.1683022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,314.01,3.55,109.7,110,1.6,270
2024-07-08T07:45:59.4182782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,307.09,3.578,108.4,109.9,1.2,270
2024-07-08T07:45:59.6681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,304.35,3.578,108.4,109.9,1,274
2024-07-08T07:45:59.9180850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.4,3.578,108.4,109.9,0,274
2024-07-08T07:46:00.1680803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.4,3.578,108.4,109.9,0,274
2024-07-08T07:46:00.4203775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.21,3.578,108.4,109.9,1,251
2024-07-08T07:46:00.6679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.28,3.58,107.8,109.9,1.2,259
2024-07-08T07:46:00.9178388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,301.56,3.58,107.8,109.9,1,250
2024-07-08T07:46:01.1677075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,301.56,3.58,107.8,109.9,1,250
2024-07-08T07:46:01.4179048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.84,3.58,107.8,110,1.1,244
2024-07-08T07:46:01.6678158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,303.43,3.558,107.9,110,1.2,246
2024-07-08T07:46:01.9176661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.59,3.558,107.9,110,1,242
2024-07-08T07:46:02.1675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.9,3.558,107.9,110,0,242
2024-07-08T07:46:02.4332436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.9,3.558,107.9,110.2,0,242
2024-07-08T07:46:02.6676024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.4,3.546,108.4,110.2,0,242
2024-07-08T07:46:02.9331571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.4,3.546,108.4,110.2,0,242
2024-07-08T07:46:03.1675301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.4,3.546,108.4,110.2,0,242
2024-07-08T07:46:03.4174412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.542,109.1,110.3,0,242
2024-07-08T07:46:03.6672879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.542,109.1,110.3,0,242
2024-07-08T07:46:03.9173220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.542,109.1,110.3,0,242
2024-07-08T07:46:04.1672820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.542,109.1,110.3,0,242
2024-07-08T07:46:04.4172487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.542,109.1,110.4,0,242
2024-07-08T07:46:04.6671802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.8,3.551,109.8,110.4,0,242
2024-07-08T07:46:04.9170956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.8,3.551,109.8,110.4,0,242
2024-07-08T07:46:05.1670356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.8,3.551,109.8,110.4,0,242
2024-07-08T07:46:05.4170439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.8,3.551,109.8,110.4,0,242
2024-07-08T07:46:05.6669901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.7,3.562,110.7,110.4,0,242
2024-07-08T07:46:05.9169713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.7,3.562,110.7,110.4,0,242
2024-07-08T07:46:06.1668569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.7,3.562,110.7,110.4,0,242
2024-07-08T07:46:06.4168168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,305.19,3.562,110.7,110.2,1,258
2024-07-08T07:46:06.6667226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.36,3.565,111.2,110.2,1,265
2024-07-08T07:46:06.9167353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,308.26,3.565,111.2,110.2,1.1,270
2024-07-08T07:46:07.1667247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310,3.565,111.2,110.2,1.2,273
2024-07-08T07:46:07.4166894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,310.33,3.565,111.2,110.1,1.2,277
2024-07-08T07:46:07.6665851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309.84,3.559,111,110.1,1.2,273
2024-07-08T07:46:07.9165025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.61,3.559,111,110.1,1.3,276
2024-07-08T07:46:08.1664821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,313.1,3.559,111,110.1,1.4,276
2024-07-08T07:46:08.4164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,311.25,3.559,111,109.9,1.4,263
2024-07-08T07:46:08.6663976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.28,3.562,110.3,109.9,1.4,267
2024-07-08T07:46:08.9163102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.97,3.562,110.3,109.9,1.4,272
2024-07-08T07:46:09.1662934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309.17,3.562,110.3,109.9,1.2,273
2024-07-08T07:46:09.4317997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,304.56,3.562,110.3,109.9,1,256
2024-07-08T07:46:09.6817662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.3,3.566,109.3,109.9,0,256
2024-07-08T07:46:09.9160129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.3,3.566,109.3,109.9,0,256
2024-07-08T07:46:10.1660461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.3,3.566,109.3,109.9,0,256
2024-07-08T07:46:10.4316879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.3,3.566,109.3,109.9,0,256
2024-07-08T07:46:10.6658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.551,108.7,109.9,0,256
2024-07-08T07:46:10.9159685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.551,108.7,109.9,0,256
2024-07-08T07:46:11.1658373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.551,108.7,109.9,0,256
2024-07-08T07:46:11.4314599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.7,3.551,108.7,110.1,0,256
2024-07-08T07:46:11.6657563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.9,3.535,108.9,110.1,0,256
2024-07-08T07:46:11.9157006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.9,3.535,108.9,110.1,0,256
2024-07-08T07:46:12.1656644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.9,3.535,108.9,110.1,0,256
2024-07-08T07:46:12.4156292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,306.87,3.535,108.9,110.3,1.1,279
2024-07-08T07:46:12.6655309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,309.05,3.524,109.5,110.3,1.2,278
2024-07-08T07:46:12.9154063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,309.05,3.524,109.5,110.3,1.2,278
2024-07-08T07:46:13.1653467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,309.05,3.524,109.5,110.3,1.2,278
2024-07-08T07:46:13.4151526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,308.68,3.524,109.5,110.4,1.2,273
2024-07-08T07:46:13.6653832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.26,3.53,110.3,110.4,1.2,263
2024-07-08T07:46:13.9152988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,310.53,3.53,110.3,110.4,1.3,270
2024-07-08T07:46:14.1652802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.72,3.53,110.3,110.4,1.6,255
2024-07-08T07:46:14.4184205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,311.22,3.53,110.3,110.4,1.5,258
2024-07-08T07:46:14.6651751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.42,3.536,110.8,110.4,1.4,258
2024-07-08T07:46:14.9150947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.3,3.536,110.8,110.4,1.6,256
2024-07-08T07:46:15.1650981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.4,3.536,110.8,110.4,1.7,265
2024-07-08T07:46:15.4306564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,315.32,3.53,110.7,110.2,1.7,265
2024-07-08T07:46:15.6649487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,315.32,3.53,110.7,110.2,1.7,265
2024-07-08T07:46:15.9149268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,314.46,3.53,110.7,110.2,1.6,267
2024-07-08T07:46:16.1804955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314,3.53,110.7,110.2,1.7,259
2024-07-08T07:46:16.4178590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.74,3.53,110.7,110.1,1.3,262
2024-07-08T07:46:16.6803382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,310.18,3.53,110.7,110.1,1.3,265
2024-07-08T07:46:16.9303158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,310.52,3.508,110.2,110.1,1.3,270
2024-07-08T07:46:17.1647330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,310.52,3.508,110.2,110.1,1.3,270
2024-07-08T07:46:17.4146096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.36,3.508,110.2,110,1.2,273
2024-07-08T07:46:17.6801388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,309.07,3.495,109.8,110,1.2,273
2024-07-08T07:46:17.9145312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.81,3.495,109.8,110,1.1,277
2024-07-08T07:46:18.1645057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,309.39,3.495,109.8,110,1.2,277
2024-07-08T07:46:18.4144175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308,3.495,109.8,110,1.1,281
2024-07-08T07:46:18.6643896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,311.13,3.502,109.7,110,1.3,281
2024-07-08T07:46:18.9299499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,310.55,3.502,109.7,110,1.3,274
2024-07-08T07:46:19.1799512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,310.55,3.502,109.7,110,1.3,274
2024-07-08T07:46:19.4298534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310.65,3.502,109.7,110.1,1.3,275
2024-07-08T07:46:19.6797884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,311.03,3.515,109.9,110.1,1.3,278
2024-07-08T07:46:19.9298357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.58,3.515,109.9,110.1,1.4,278
2024-07-08T07:46:20.1640892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,316,3.515,109.9,110.1,1.6,281
2024-07-08T07:46:20.4296213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,317.91,3.515,109.9,110.1,1.7,284
2024-07-08T07:46:20.6795774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,313.04,3.515,109.9,110.1,1.5,270
2024-07-08T07:46:20.9296378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,311.56,3.517,110.1,110.1,1.6,255
2024-07-08T07:46:21.1794767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.73,3.517,110.1,110.1,1.3,265
2024-07-08T07:46:21.4294598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,315.76,3.502,110.1,110.2,1.6,277
2024-07-08T07:46:21.6794466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.74,3.502,110.1,110.2,1.7,274
2024-07-08T07:46:21.9180807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.69,3.502,110.1,110.2,2,278
2024-07-08T07:46:22.1680483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,316.16,3.502,110.1,110.2,1.6,280
2024-07-08T07:46:22.4179038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.09,3.502,110.1,110.3,1.7,283
2024-07-08T07:46:22.6679500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,318.33,3.471,109.6,110.3,1.8,276
2024-07-08T07:46:22.9178909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,310.09,3.471,109.6,110.3,1.4,260
2024-07-08T07:46:23.1678870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.53,3.471,109.6,110.3,1.1,263
2024-07-08T07:46:23.4178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,309.96,3.471,109.6,110.2,1.3,268
2024-07-08T07:46:23.6694816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.49,3.449,109.2,110.2,1.2,270
2024-07-08T07:46:23.9194015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.93,3.449,109.2,110.2,1.4,255
2024-07-08T07:46:24.1693457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.2,3.449,109.2,110.2,0,255
2024-07-08T07:46:24.4193210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.2,3.449,109.2,110.1,0,255
2024-07-08T07:46:24.6692847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.47,3.451,109.2,110.1,1.1,244
2024-07-08T07:46:24.9191909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,302.96,3.451,109.2,110.1,1,248
2024-07-08T07:46:25.1691848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,301.99,3.451,109.2,110.1,0.9,250
2024-07-08T07:46:25.4190827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.32,3.451,109.2,110,0.9,238
2024-07-08T07:46:25.6690552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.8,3.465,109.8,110,0,238
2024-07-08T07:46:25.9190007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.65,3.465,109.8,110,1,237
2024-07-08T07:46:26.1689531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.8,3.465,109.8,110,0,237
2024-07-08T07:46:26.4188481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.8,3.465,109.8,110.1,0,237
2024-07-08T07:46:26.6688586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.5,3.464,110.5,110.1,0,237
2024-07-08T07:46:26.9187763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.5,3.464,110.5,110.1,0,237
2024-07-08T07:46:27.1687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.5,3.464,110.5,110.1,0,237
2024-07-08T07:46:27.4187554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.27,3.464,110.5,110.2,1.3,225
2024-07-08T07:46:27.6687046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.15,3.451,111,110.2,1.4,232
2024-07-08T07:46:27.9186047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.39,3.451,111,110.2,1.3,241
2024-07-08T07:46:28.1685863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.62,3.451,111,110.2,1.4,238
2024-07-08T07:46:28.4184374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,308.93,3.451,111,110.3,1.4,248
2024-07-08T07:46:28.6684476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.08,3.431,110.8,110.3,1.4,249
2024-07-08T07:46:28.9183591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.93,3.431,110.8,110.3,1.2,255
2024-07-08T07:46:29.1683653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.56,3.431,110.8,110.3,1.4,238
2024-07-08T07:46:29.4183458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,304.54,3.431,110.8,110.3,1.2,237
2024-07-08T07:46:29.6710290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,308.03,3.417,110.1,110.3,1.2,259
2024-07-08T07:46:29.9210059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.36,3.417,110.1,110.3,1.1,244
2024-07-08T07:46:30.1708995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.1,3.417,110.1,110.3,0,244
2024-07-08T07:46:30.4209403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.1,3.417,110.1,110.2,0,244
2024-07-08T07:46:30.6708546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.1,3.423,109.1,110.2,0,244
2024-07-08T07:46:30.9207645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.1,3.423,109.1,110.2,0,244
2024-07-08T07:46:31.1707448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.1,3.423,109.1,110.2,0,244
2024-07-08T07:46:31.4207010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.1,3.423,109.1,110.1,0,244
2024-07-08T07:46:31.6706797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.8,3.439,108.8,110.1,0,244
2024-07-08T07:46:31.9206375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.8,3.439,108.8,110.1,0,244
2024-07-08T07:46:32.1704954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.8,3.439,108.8,110.1,0,244
2024-07-08T07:46:32.4205188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.8,3.439,108.8,110.1,0,244
2024-07-08T07:46:32.6705322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.4,3.456,109.4,110.1,0,244
2024-07-08T07:46:32.9203338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.4,3.456,109.4,110.1,0,244
2024-07-08T07:46:33.1703535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.4,3.456,109.4,110.1,0,244
2024-07-08T07:46:33.4200793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.37,3.456,109.4,110.1,0.9,277
2024-07-08T07:46:33.6701462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.34,3.478,110.5,110.1,0.9,277
2024-07-08T07:46:33.9200458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,308.93,3.478,110.5,110.1,1.1,287
2024-07-08T07:46:34.1701972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,315.59,3.478,110.5,110.1,1.5,285
2024-07-08T07:46:34.4202067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,316.4,3.478,110.5,110.1,1.6,278
2024-07-08T07:46:34.6700640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,320.54,3.496,111.3,110.1,1.8,282
2024-07-08T07:46:34.9200517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,321.85,3.496,111.3,110.1,1.9,281
2024-07-08T07:46:35.1698374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,320.38,3.496,111.3,110.1,1.8,281
2024-07-08T07:46:35.4199350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.33,3.496,111.3,110,1.5,277
2024-07-08T07:46:35.6698458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,314.25,3.509,111.4,110,1.4,281
2024-07-08T07:46:35.9197938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,315.67,3.509,111.4,110,1.6,270
2024-07-08T07:46:36.1697795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.48,3.509,111.4,110,1.6,259
2024-07-08T07:46:36.4197260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.39,3.509,111.4,110,1.7,254
2024-07-08T07:46:36.6696569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,321.57,3.516,110.7,110,2,276
2024-07-08T07:46:36.9196214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.45,3.516,110.7,110,1.7,276
2024-07-08T07:46:37.1695373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.45,3.516,110.7,110,1.7,276
2024-07-08T07:46:37.4195063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.49,3.516,110.7,110.1,1.8,274
2024-07-08T07:46:37.6694300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.5,3.523,110,110.1,1.7,274
2024-07-08T07:46:37.9194198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.66,3.523,110,110.1,1.6,278
2024-07-08T07:46:38.1693017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.66,3.523,110,110.1,1.6,278
2024-07-08T07:46:38.4192506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,313.65,3.523,110,110.1,1.5,274
2024-07-08T07:46:38.6691289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,312.01,3.532,109.6,110.1,1.4,276
2024-07-08T07:46:38.9191946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.23,3.532,109.6,110.1,1.3,265
2024-07-08T07:46:39.1691762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,312.54,3.532,109.6,110.1,1.4,282
2024-07-08T07:46:39.4192296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,312.73,3.532,109.6,110.1,1.4,285
2024-07-08T07:46:39.6690065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,312.61,3.551,109.6,110.1,1.4,285
2024-07-08T07:46:39.9190220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,313.5,3.551,109.6,110.1,1.5,277
2024-07-08T07:46:40.1689575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,316.6,3.551,109.6,110.1,1.7,278
2024-07-08T07:46:40.4188963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,319.66,3.551,109.6,110.1,1.9,279
2024-07-08T07:46:40.6689331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.07,3.573,109.8,110.1,2,279
2024-07-08T07:46:40.9224257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.11,3.573,109.8,110.1,1.9,276
2024-07-08T07:46:41.1644897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.11,3.573,109.8,110.1,1.9,276
2024-07-08T07:46:41.4144764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,319.09,3.573,109.8,110,1.9,276
2024-07-08T07:46:41.6643060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.51,3.59,109.9,110,2,272
2024-07-08T07:46:41.9143171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.55,3.59,109.9,110,1.8,270
2024-07-08T07:46:42.1643426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.55,3.59,109.9,110,1.8,270
2024-07-08T07:46:42.4143176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,314.26,3.59,109.9,110,1.6,272
2024-07-08T07:46:42.6641684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,311.75,3.599,109.7,110,1.5,266
2024-07-08T07:46:42.9141659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.97,3.599,109.7,110,1.3,265
2024-07-08T07:46:43.1641169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311,3.599,109.7,110,1.4,270
2024-07-08T07:46:43.4140404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311.01,3.599,109.7,110.1,1.4,270
2024-07-08T07:46:43.6638405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.01,3.597,109.4,110.1,1.4,272
2024-07-08T07:46:43.9138055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,310.24,3.597,109.4,110.1,1.3,280
2024-07-08T07:46:44.1637766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,306.94,3.597,109.4,110.1,1.1,277
2024-07-08T07:46:44.4155501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,308.2,3.597,109.4,110.2,1.2,273
2024-07-08T07:46:44.6655447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.8,3.586,109.2,110.2,1.1,277
2024-07-08T07:46:44.9181785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.44,3.586,109.2,110.2,1.3,288
2024-07-08T07:46:45.1681147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,310.12,3.586,109.2,110.2,1.3,280
2024-07-08T07:46:45.4180730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.59,3.586,109.2,110.3,1.2,281
2024-07-08T07:46:45.6679886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,310.5,3.592,109.3,110.3,1.3,288
2024-07-08T07:46:45.9180048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,313.7,3.592,109.3,110.3,1.5,285
2024-07-08T07:46:46.1679229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.56,3.592,109.3,110.3,1.5,283
2024-07-08T07:46:46.4178716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.55,3.592,109.3,110.3,0.9,294
2024-07-08T07:46:46.6678273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,303.96,3.62,109.8,110.3,0.9,294
2024-07-08T07:46:46.9178161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.8,3.62,109.8,110.3,0,294
2024-07-08T07:46:47.1677296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,305.6,3.62,109.8,110.3,1,295
2024-07-08T07:46:47.4176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,307.31,3.62,109.8,110.3,1.1,295
2024-07-08T07:46:47.6675964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,306.08,3.665,110.6,110.3,1.1,313
2024-07-08T07:46:47.9175508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.6,3.665,110.6,110.3,0,313
2024-07-08T07:46:48.1674920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.6,3.665,110.6,110.3,0,313
2024-07-08T07:46:48.4174687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.6,3.665,110.6,110.2,0,313
2024-07-08T07:46:48.6673678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,291.2,3.707,111.2,110.2,0,313
2024-07-08T07:46:48.9173683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,311.55,3.707,111.2,110.2,1.3,284
2024-07-08T07:46:49.1672648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,308.61,3.707,111.2,110.2,1.2,266
2024-07-08T07:46:49.4172462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.78,3.707,111.2,110.1,1.3,265
2024-07-08T07:46:49.6672350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.45,3.743,111.2,110.1,1.2,266
2024-07-08T07:46:49.9171862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,306.22,3.743,111.2,110.1,1.1,258
2024-07-08T07:46:50.1670759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.27,3.743,111.2,110.1,1.1,251
2024-07-08T07:46:50.4169123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,307,3.743,111.2,109.9,1.1,265
2024-07-08T07:46:50.6668478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.45,3.754,110.8,109.9,1.3,267
2024-07-08T07:46:50.9168403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,310.02,3.754,110.8,109.9,1.3,272
2024-07-08T07:46:51.1669049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.44,3.754,110.8,109.9,1.2,270
2024-07-08T07:46:51.4168574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,307.35,3.754,110.8,109.8,1.1,274
2024-07-08T07:46:51.6669128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.34,3.754,110.8,109.8,1,266
2024-07-08T07:46:51.9168135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.1,3.739,110.1,109.8,0,266
2024-07-08T07:46:52.1666830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.1,3.739,110.1,109.8,0,266
2024-07-08T07:46:52.4166575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.52,3.739,110.1,109.8,1.1,234
2024-07-08T07:46:52.6665704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.84,3.71,109.8,109.8,1.4,248
2024-07-08T07:46:52.9165475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.35,3.71,109.8,109.8,1.6,234
2024-07-08T07:46:53.1665325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.81,3.71,109.8,109.8,1.7,233
2024-07-08T07:46:53.4164796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.54,3.71,109.8,110,1.3,265
2024-07-08T07:46:53.6663797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,314.56,3.694,109.9,110,1.6,279
2024-07-08T07:46:53.9164056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.26,3.694,109.9,110,1.7,281
2024-07-08T07:46:54.1663209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.26,3.694,109.9,110,1.7,281
2024-07-08T07:46:54.4162556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,314.35,3.694,109.9,110.2,1.6,277
2024-07-08T07:46:54.6661967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,315.36,3.715,110.1,110.2,1.7,274
2024-07-08T07:46:54.9161738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,314,3.715,110.1,110.2,1.6,274
2024-07-08T07:46:55.1695915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,312.37,3.715,110.1,110.2,1.5,272
2024-07-08T07:46:55.4160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.37,3.715,110.1,110.3,1.5,265
2024-07-08T07:46:55.6659869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.93,3.751,110.2,110.3,1.7,272
2024-07-08T07:46:55.9160075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.22,3.751,110.2,110.3,1.8,272
2024-07-08T07:46:56.1659222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.48,3.751,110.2,110.3,1.9,272
2024-07-08T07:46:56.4158888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314.6,3.751,110.2,110.3,1.7,270
2024-07-08T07:46:56.6658076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.81,3.772,110.3,110.3,1.9,274
2024-07-08T07:46:56.9157959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,319.87,3.772,110.3,110.3,1.9,288
2024-07-08T07:46:57.1657579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,318.55,3.772,110.3,110.3,1.8,291
2024-07-08T07:46:57.4156835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,321.61,3.772,110.3,110.2,2,290
2024-07-08T07:46:57.6656063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,319.99,3.768,110.2,110.2,1.9,290
2024-07-08T07:46:57.9155058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.23,3.768,110.2,110.2,2.1,291
2024-07-08T07:46:58.1655189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,325.4,3.768,110.2,110.2,2.2,296
2024-07-08T07:46:58.4154886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,324.92,3.768,110.2,110.2,2.2,292
2024-07-08T07:46:58.6653832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,327.98,3.761,110.1,110.2,2.4,292
2024-07-08T07:46:58.9151196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,329.55,3.761,110.1,110.2,2.4,304
2024-07-08T07:46:59.1652584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.93,3.761,110.1,110.2,2.4,298
2024-07-08T07:46:59.4151397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.96,3.761,110.1,110.2,2.4,271
2024-07-08T07:46:59.6652510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.74,3.773,110,110.2,2.4,264
2024-07-08T07:46:59.9151346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.47,3.773,110,110.2,2.3,274
2024-07-08T07:47:00.1651388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.97,3.773,110,110.2,2.5,268
2024-07-08T07:47:00.4150901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.22,3.773,110,110.2,2.4,253
2024-07-08T07:47:00.6650442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.62,3.795,109.9,110.2,2.3,242
2024-07-08T07:47:00.9149872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.75,3.795,109.9,110.2,2.2,251
2024-07-08T07:47:01.1649053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.39,3.795,109.9,110.2,1.9,252
2024-07-08T07:47:01.4148609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.45,3.795,109.9,110.2,2,242
2024-07-08T07:47:01.6648267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.21,3.784,109.7,110.2,2.1,236
2024-07-08T07:47:01.9148195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.4,3.784,109.7,110.2,2,226
2024-07-08T07:47:02.1647374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.23,3.784,109.7,110.2,1.9,224
2024-07-08T07:47:02.4181281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.91,3.784,109.7,110.1,1.5,228
2024-07-08T07:47:02.6680683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,298.81,3.74,109.5,110.1,1.2,219
2024-07-08T07:47:02.9219113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.64,3.74,109.5,110.1,1.2,205
2024-07-08T07:47:03.1718978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.64,3.74,109.5,110.1,1.2,205
2024-07-08T07:47:03.4217364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.53,3.74,109.5,110.1,0.9,217
2024-07-08T07:47:03.6717465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.7,3.685,109.7,110.1,0,217
2024-07-08T07:47:03.9216882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.7,3.685,109.7,110.1,0,217
2024-07-08T07:47:04.1716478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,305.39,3.685,109.7,110.1,1,290
2024-07-08T07:47:04.4216325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,307.04,3.685,109.7,110,1.1,284
2024-07-08T07:47:04.6715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,310.65,3.647,110.3,110,1.3,278
2024-07-08T07:47:04.9214595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,311.75,3.647,110.3,110,1.4,274
2024-07-08T07:47:05.1714761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,314.42,3.647,110.3,110,1.5,288
2024-07-08T07:47:05.4213282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,316.28,3.618,110.9,110,1.6,282
2024-07-08T07:47:05.6712413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,310.22,3.618,110.9,110,1.2,286
2024-07-08T07:47:05.9211482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.8,3.618,110.9,110,1.3,285
2024-07-08T07:47:06.1711424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,313.59,3.618,110.9,110,1.4,289
2024-07-08T07:47:06.4211506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.36,3.618,110.9,110,1.3,278
2024-07-08T07:47:06.6711604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.15,3.589,110.9,110,1.3,274
2024-07-08T07:47:06.9210831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,308.39,3.589,110.9,110,1.1,277
2024-07-08T07:47:07.1710844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,312.08,3.589,110.9,110,1.3,288
2024-07-08T07:47:07.4210235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.25,3.589,110.9,110.2,1.4,271
2024-07-08T07:47:07.6709924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,308.69,3.55,110.7,110.2,1.1,293
2024-07-08T07:47:07.9209144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.7,3.55,110.7,110.2,0,293
2024-07-08T07:47:08.1707132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.7,3.55,110.7,110.2,0,293
2024-07-08T07:47:08.4206731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.7,3.55,110.7,110.4,0,293
2024-07-08T07:47:08.6707550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.6,3.511,110.6,110.4,0,293
2024-07-08T07:47:08.9104709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.6,3.511,110.6,110.4,0,293
2024-07-08T07:47:09.1603917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.6,3.511,110.6,110.4,0,293
2024-07-08T07:47:09.4103480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.6,3.511,110.6,110.5,0,293
2024-07-08T07:47:09.6758521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.72,3.478,110.8,110.5,1.3,274
2024-07-08T07:47:09.9101741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.19,3.478,110.8,110.5,1.7,258
2024-07-08T07:47:10.1601998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.03,3.478,110.8,110.5,2.2,270
2024-07-08T07:47:10.4101574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.89,3.478,110.8,110.5,2.4,275
2024-07-08T07:47:10.6600868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.66,3.466,111,110.5,2.2,275
2024-07-08T07:47:10.9100630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.78,3.466,111,110.5,2.2,265
2024-07-08T07:47:11.1599316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.68,3.466,111,110.5,2.1,265
2024-07-08T07:47:11.4099336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.48,3.466,111,110.5,1.4,261
2024-07-08T07:47:11.6598815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,310.87,3.462,110.9,110.5,1.4,258
2024-07-08T07:47:11.9098226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,309.65,3.462,110.9,110.5,1.3,258
2024-07-08T07:47:12.1596646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308,3.462,110.9,110.5,1.6,237
2024-07-08T07:47:12.4097405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.16,3.462,110.9,110.4,1.3,268
2024-07-08T07:47:12.6644630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,309.97,3.443,110.6,110.4,1.3,261
2024-07-08T07:47:12.9251890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,290.6,3.443,110.6,110.4,0,261
2024-07-08T07:47:13.1752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.79,3.443,110.6,110.4,1.2,270
2024-07-08T07:47:13.4094217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,299.25,3.443,110.6,110.4,0.9,224
2024-07-08T07:47:13.6595370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.63,3.396,110.3,110.4,0.9,216
2024-07-08T07:47:13.9166037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,290.3,3.396,110.3,110.4,0,216
2024-07-08T07:47:14.1750008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.46,3.396,110.3,110.4,1.3,195
2024-07-08T07:47:14.4249456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.41,3.396,110.3,110.3,1.6,212
2024-07-08T07:47:14.6749091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.36,3.34,110,110.3,2,213
2024-07-08T07:47:14.9092380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.36,3.34,110,110.3,1.6,187
2024-07-08T07:47:15.1747633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.01,3.34,110,110.3,1.9,188
2024-07-08T07:47:15.4091572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.12,3.34,110,110.2,1.8,183
2024-07-08T07:47:15.6747142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.98,3.274,109.9,110.2,1.1,196
2024-07-08T07:47:15.9246230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.23,3.274,109.9,110.2,1,194
2024-07-08T07:47:16.1744286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.55,3.274,109.9,110.2,1.5,201
2024-07-08T07:47:16.4243926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.21,3.274,109.9,110.1,1,194
2024-07-08T07:47:16.6587310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.7,3.205,109.7,110.1,0,194
2024-07-08T07:47:16.9088774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.7,3.205,109.7,110.1,0,194
2024-07-08T07:47:17.1744029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.24,3.205,109.7,110.1,1.1,166
2024-07-08T07:47:17.4087461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.46,3.205,109.7,110,1.1,155
2024-07-08T07:47:17.6743263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.04,3.132,109.4,110,1.5,147
2024-07-08T07:47:17.9086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,278.12,3.132,109.4,110,1.3,140
2024-07-08T07:47:18.1585780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.33,3.132,109.4,110,1.3,148
2024-07-08T07:47:18.4085240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,278.15,3.132,109.4,110.1,1.3,140
2024-07-08T07:47:18.6584097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.27,3.062,109.5,110.1,1.1,122
2024-07-08T07:47:18.9084583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.33,3.062,109.5,110.1,1.1,101
2024-07-08T07:47:19.1583650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,272.34,3.062,109.5,110.1,1.1,107
2024-07-08T07:47:19.4083778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.29,3.062,109.5,110.2,1.1,122
2024-07-08T07:47:19.6582616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.26,3.005,110,110.2,1,135
2024-07-08T07:47:19.9081593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,290,3.005,110,110.2,0,135
2024-07-08T07:47:20.1580091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,290,3.005,110,110.2,0,135
2024-07-08T07:47:20.4080830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,290,3.005,110,110.2,0,135
2024-07-08T07:47:20.6580610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.9,2.966,110.9,110.2,0,135
2024-07-08T07:47:20.9080798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.9,2.966,110.9,110.2,0,135
2024-07-08T07:47:21.1580070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.9,2.966,110.9,110.2,0,135
2024-07-08T07:47:21.4079460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.9,2.966,110.9,110.2,0,135
2024-07-08T07:47:21.6579064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.5,2.948,111.5,110.2,0,135
2024-07-08T07:47:21.9076865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.5,2.948,111.5,110.2,0,135
2024-07-08T07:47:22.1577162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.5,2.948,111.5,110.2,0,135
2024-07-08T07:47:22.4077029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,291.6,2.93,111.6,110.2,0,135
2024-07-08T07:47:22.6733145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,291.6,2.93,111.6,110.2,0,135
2024-07-08T07:47:22.9076554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,291.6,2.93,111.6,110.2,0,135
2024-07-08T07:47:23.1575577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,311,2.93,111.6,110.2,1.1,263
2024-07-08T07:47:23.4075162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.9,2.93,111.6,110.4,1.2,265
2024-07-08T07:47:23.6574305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,313.9,2.897,111.4,110.4,1.3,262
2024-07-08T07:47:23.9229440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,291.4,2.897,111.4,110.4,0,262
2024-07-08T07:47:24.1573894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,291.4,2.897,111.4,110.4,0,262
2024-07-08T07:47:24.4072676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,291.4,2.897,111.4,110.6,0,262
2024-07-08T07:47:24.6729297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,291,2.852,111,110.6,0,262
2024-07-08T07:47:24.9072588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,309.93,2.852,111,110.6,1,267
2024-07-08T07:47:25.1571522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,308.81,2.852,111,110.6,0.9,274
2024-07-08T07:47:25.4071116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,291,2.852,111,110.6,0,274
2024-07-08T07:47:25.6571283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,290.8,2.798,110.8,110.6,0,274
2024-07-08T07:47:25.9070665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,310.44,2.798,110.8,110.6,1,270
2024-07-08T07:47:26.1569920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,308.96,2.798,110.8,110.6,0.9,274
2024-07-08T07:47:26.4069560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.86,2.798,110.8,110.5,1,274
2024-07-08T07:47:26.6568976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.6,2.742,110.6,110.5,0,274
2024-07-08T07:47:26.9066757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.6,2.742,110.6,110.5,0,274
2024-07-08T07:47:27.1566337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.6,2.742,110.6,110.5,0,274
2024-07-08T07:47:27.4066204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.6,2.742,110.6,110.3,0,274
2024-07-08T07:47:27.6723052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,290.2,2.686,110.2,110.3,0,274
2024-07-08T07:47:27.9065513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,290.2,2.686,110.2,110.3,0,274
2024-07-08T07:47:28.1565168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,301.02,2.686,110.2,110.3,1,221
2024-07-08T07:47:28.4065965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,299.91,2.686,110.2,110.1,1.2,212
2024-07-08T07:47:28.6631646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,301.44,2.644,109.6,110.1,1.3,216
2024-07-08T07:47:28.9064993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.37,2.644,109.6,110.1,1.3,219
2024-07-08T07:47:29.1564696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,301.47,2.644,109.6,110.1,1.1,221
2024-07-08T07:47:29.4064095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.31,2.644,109.6,109.9,1.3,219
2024-07-08T07:47:29.6562482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.25,2.623,109.1,109.9,1.2,212
2024-07-08T07:47:29.9218018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,299.83,2.623,109.1,109.9,1.3,212
2024-07-08T07:47:30.1596931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.02,2.623,109.1,109.9,1.4,205
2024-07-08T07:47:30.4096352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288.01,2.623,109.1,109.8,1.3,176
2024-07-08T07:47:30.6595546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.16,2.609,108.7,109.8,1.5,147
2024-07-08T07:47:30.9094387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,278.78,2.609,108.7,109.8,1.2,147
2024-07-08T07:47:31.1594431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,275.52,2.609,108.7,109.8,1.2,136
2024-07-08T07:47:31.4093612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.48,2.609,108.7,110,1.1,140
2024-07-08T07:47:31.6593915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.85,2.596,109.1,110,1.2,156
2024-07-08T07:47:31.9092778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.1,2.596,109.1,110,0,156
2024-07-08T07:47:32.1592567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.1,2.596,109.1,110,0,156
2024-07-08T07:47:32.4091505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.1,2.596,109.1,110.2,0,156
2024-07-08T07:47:32.6592156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,290.3,2.573,110.3,110.2,0,156
2024-07-08T07:47:32.9091528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,290.3,2.573,110.3,110.2,0,156
2024-07-08T07:47:33.1588823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,290.3,2.573,110.3,110.2,0,156
2024-07-08T07:47:33.4089547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,290.3,2.573,110.3,110.5,0,156
2024-07-08T07:47:33.6587837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.4,2.543,111.4,110.5,0,156
2024-07-08T07:47:33.9088198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.4,2.543,111.4,110.5,0,156
2024-07-08T07:47:34.1589018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.4,2.543,111.4,110.5,0,156
2024-07-08T07:47:34.4087652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.4,2.543,111.4,110.5,0,156
2024-07-08T07:47:34.6587742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.4,2.543,111.4,110.5,0,156
2024-07-08T07:47:34.9087686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,292,2.518,112,110.5,0,156
2024-07-08T07:47:35.1610022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,292,2.518,112,110.5,0,156
2024-07-08T07:47:35.4110212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,292,2.518,112,110.3,0,156
2024-07-08T07:47:35.6608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,308.16,2.525,111.5,110.3,1.1,239
2024-07-08T07:47:35.9109236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,291.5,2.525,111.5,110.3,0,239
2024-07-08T07:47:36.1608323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,317.37,2.525,111.5,110.3,1.3,265
2024-07-08T07:47:36.4108779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,315.85,2.525,111.5,109.9,1.4,254
2024-07-08T07:47:36.6607635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,309.74,2.563,110.7,109.9,1.2,244
2024-07-08T07:47:36.9107373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.12,2.563,110.7,109.9,1.8,231
2024-07-08T07:47:37.1606738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.51,2.563,110.7,109.9,1.7,234
2024-07-08T07:47:37.4106253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311.69,2.563,110.7,109.7,1.6,237
2024-07-08T07:47:37.6605756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,309.01,2.594,109.8,109.7,1.5,234
2024-07-08T07:47:37.9104984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.53,2.594,109.8,109.7,1.2,239
2024-07-08T07:47:38.1602376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,308.32,2.594,109.8,109.7,1.2,242
2024-07-08T07:47:38.4102306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.53,2.594,109.8,109.7,1.2,239
2024-07-08T07:47:38.6602385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,307.69,2.593,109.3,109.7,1.3,237
2024-07-08T07:47:38.9102829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,305.81,2.593,109.3,109.7,1.2,234
2024-07-08T07:47:39.1602639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,305.81,2.593,109.3,109.7,1.2,234
2024-07-08T07:47:39.4101747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,303.99,2.593,109.3,109.7,1.1,231
2024-07-08T07:47:39.6601300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.27,2.562,109.5,109.7,1.1,231
2024-07-08T07:47:39.9101278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,302.5,2.562,109.5,109.7,1,228
2024-07-08T07:47:40.1600698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.27,2.562,109.5,109.7,1.1,231
2024-07-08T07:47:40.4100185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.24,2.562,109.5,109.6,1.1,231
2024-07-08T07:47:40.6599709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,306.88,2.529,110.4,109.6,1.2,234
2024-07-08T07:47:40.9098932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.28,2.529,110.4,109.6,1.2,239
2024-07-08T07:47:41.1596905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.19,2.529,110.4,109.6,1.4,248
2024-07-08T07:47:41.4098127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,313.99,2.529,110.4,109.3,1.4,251
2024-07-08T07:47:41.6597591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,317.07,2.512,111.2,109.3,1.6,251
2024-07-08T07:47:41.9097286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,321.36,2.512,111.2,109.3,2.1,249
2024-07-08T07:47:42.1596727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,322.23,2.512,111.2,109.3,2.1,251
2024-07-08T07:47:42.4096308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,319.92,2.512,111.2,109,2.1,246
2024-07-08T07:47:42.6596302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.38,2.521,111.7,109,2,251
2024-07-08T07:47:42.9095384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.04,2.521,111.7,109,2.1,255
2024-07-08T07:47:43.1595087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,326.35,2.521,111.7,109,2.2,258
2024-07-08T07:47:43.4094118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,329.98,2.521,111.7,108.9,2.6,258
2024-07-08T07:47:43.6593201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.07,2.538,111.3,108.9,2.6,251
2024-07-08T07:47:43.9093146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.07,2.538,111.3,108.9,2.6,251
2024-07-08T07:47:44.1592847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.07,2.538,111.3,108.9,2.6,251
2024-07-08T07:47:44.4092104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.27,2.538,111.3,108.9,2.5,257
2024-07-08T07:47:44.6591626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.24,2.56,110.4,108.9,2.4,256
2024-07-08T07:47:44.9128048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.3,2.56,110.4,108.9,2.4,254
2024-07-08T07:47:45.1961562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.2,2.56,110.4,109,2.5,254
2024-07-08T07:47:45.4147900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,325.37,2.56,110.4,109,2.3,256
2024-07-08T07:47:45.6648061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.61,2.579,109.2,109,2.4,252
2024-07-08T07:47:45.9147685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.44,2.579,109.2,109,2.2,258
2024-07-08T07:47:46.1959919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,322.3,2.579,109.2,109.1,2.2,253
2024-07-08T07:47:46.4146225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.92,2.579,109.2,109.1,2,257
2024-07-08T07:47:46.6644598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,320.57,2.59,108.4,109.1,1.9,258
2024-07-08T07:47:46.9144791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,317.76,2.59,108.4,109.1,1.7,257
2024-07-08T07:47:47.1644528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,317.09,2.59,108.4,109.1,1.7,255
2024-07-08T07:47:47.4144658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.75,2.59,108.4,109.1,1.9,248
2024-07-08T07:47:47.6643930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,312.9,2.596,107.9,109.1,1.7,244
2024-07-08T07:47:47.9143205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,312.01,2.596,107.9,109.1,1.8,239
2024-07-08T07:47:48.1956062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,309.47,2.596,107.9,109.1,1.6,237
2024-07-08T07:47:48.4142540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,307.85,2.596,107.9,109.1,1.4,238
2024-07-08T07:47:48.6641976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,309.91,2.602,108.3,109.1,1.4,244
2024-07-08T07:47:48.9141613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,309.83,2.602,108.3,109.1,1.3,248
2024-07-08T07:47:49.1640802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,309.25,2.602,108.3,109.1,1.2,251
2024-07-08T07:47:49.4140959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,309.83,2.627,109.2,109.1,1.1,258
2024-07-08T07:47:49.6640503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,310.58,2.627,109.2,109.1,1.1,262
2024-07-08T07:47:49.9139467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,309.34,2.627,109.2,109.1,1,265
2024-07-08T07:47:50.1951920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,314.43,2.627,109.2,108.9,1.3,265
2024-07-08T07:47:50.4138847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,314.43,2.627,109.2,108.9,1.3,265
2024-07-08T07:47:50.6637720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.13,2.657,110.2,108.9,1.5,258
2024-07-08T07:47:50.9137590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.97,2.657,110.2,108.9,1.5,261
2024-07-08T07:47:51.1948638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,316.45,2.657,110.2,108.7,1.6,255
2024-07-08T07:47:51.4136762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,316.29,2.657,110.2,108.7,1.7,251
2024-07-08T07:47:51.6636596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.33,2.708,110.8,108.7,1.7,251
2024-07-08T07:47:51.9134466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,315.95,2.708,110.8,108.7,1.8,247
2024-07-08T07:47:52.1791427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,315.84,2.708,110.8,108.4,1.8,247
2024-07-08T07:47:52.4134770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.73,2.708,110.8,108.4,1.7,238
2024-07-08T07:47:52.6634164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.47,2.758,110.6,108.4,2,240
2024-07-08T07:47:52.9133490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.67,2.758,110.6,108.4,1.8,234
2024-07-08T07:47:53.1653080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.67,2.758,110.6,108.4,1.8,234
2024-07-08T07:47:53.4152655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,310.56,2.758,110.6,108.1,1.8,234
2024-07-08T07:47:53.6652049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.48,2.794,110.1,108.1,1.9,228
2024-07-08T07:47:53.9151520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.25,2.794,110.1,108.1,1.9,230
2024-07-08T07:47:54.1808552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.56,2.794,110.1,107.8,2,232
2024-07-08T07:47:54.4150187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.23,2.794,110.1,107.8,1.9,220
2024-07-08T07:47:54.6650007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.36,2.798,109.8,107.8,1.7,221
2024-07-08T07:47:54.9149714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.17,2.798,109.8,107.8,1.7,226
2024-07-08T07:47:55.1805810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.8,2.798,109.8,107.5,1.6,233
2024-07-08T07:47:55.4149040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.51,2.798,109.8,107.5,1.5,241
2024-07-08T07:47:55.6648155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.67,2.778,110.1,107.5,1.7,244
2024-07-08T07:47:55.9147576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,314.86,2.778,110.1,107.5,1.6,254
2024-07-08T07:47:56.1804352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,319.31,2.778,110.1,107.2,1.7,265
2024-07-08T07:47:56.4147283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,317.12,2.778,110.1,107.2,1.6,262
2024-07-08T07:47:56.6646533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,322.64,2.767,110.4,107.2,2,263
2024-07-08T07:47:56.9145556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.79,2.767,110.4,107.2,2.5,265
2024-07-08T07:47:57.1539533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.53,2.767,110.4,107.2,2.9,240
2024-07-08T07:47:57.4194437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.36,2.767,110.4,106.9,3.4,248
2024-07-08T07:47:57.6537395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.44,2.783,110.1,106.9,3,251
2024-07-08T07:47:57.9037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.12,2.783,110.1,106.9,2.8,253
2024-07-08T07:47:58.1693022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.71,2.783,110.1,106.9,2.4,250
2024-07-08T07:47:58.4192430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.62,2.783,110.1,106.8,2.4,241
2024-07-08T07:47:58.6691918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.55,2.821,109,106.8,2.3,242
2024-07-08T07:47:58.9035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.87,2.821,109,106.8,2,254
2024-07-08T07:47:59.1847131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,322.92,2.821,109,106.6,2.2,262
2024-07-08T07:47:59.4190955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.12,2.821,109,106.6,2.5,258
2024-07-08T07:47:59.6558991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.86,2.866,107.5,106.6,2.4,253
2024-07-08T07:47:59.9058214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,315.2,2.866,107.5,106.6,2.3,244
2024-07-08T07:48:00.1557894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.29,2.866,107.5,106.6,2.5,241
2024-07-08T07:48:00.4057492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.88,2.866,107.5,106.5,2.2,226
2024-07-08T07:48:00.6557162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.93,2.89,106.2,106.5,2.2,221
2024-07-08T07:48:00.9057079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.35,2.89,106.2,106.5,2.2,222
2024-07-08T07:48:01.1868306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.94,2.89,106.2,106.3,1.6,228
2024-07-08T07:48:01.4054957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,310.84,2.89,106.2,106.3,1.5,258
2024-07-08T07:48:01.6612031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,297.54,2.893,105.6,106.3,1,228
2024-07-08T07:48:01.9097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,285.6,2.893,105.6,106.3,0,228
2024-07-08T07:48:02.1753702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,285.6,2.893,105.6,106.1,0,228
2024-07-08T07:48:02.4180812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,285.6,2.893,105.6,106.1,0,228
2024-07-08T07:48:02.6596536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286,2.899,106,106.1,0,228
2024-07-08T07:48:02.9095012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286,2.899,106,106.1,0,228
2024-07-08T07:48:03.1751474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.02,2.899,106,105.9,1,188
2024-07-08T07:48:03.4094867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286,2.899,106,105.9,0,188
2024-07-08T07:48:03.6594146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,287.1,2.924,107.1,105.9,0,188
2024-07-08T07:48:03.9093366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,287.1,2.924,107.1,105.9,0,188
2024-07-08T07:48:04.1749544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,287.1,2.924,107.1,105.8,0,188
2024-07-08T07:48:04.4092942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.01,2.924,107.1,105.8,1.2,181
2024-07-08T07:48:04.6592618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,295.48,2.96,108.3,105.8,1.4,205
2024-07-08T07:48:04.9092004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.36,2.96,108.3,105.8,1.4,211
2024-07-08T07:48:05.1747960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.28,2.96,108.3,105.7,1.3,209
2024-07-08T07:48:05.4090987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.34,2.96,108.3,105.7,1.3,223
2024-07-08T07:48:05.6590265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,300.74,2.992,109,105.7,1.5,219
2024-07-08T07:48:05.9089316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.6,2.992,109,105.7,1.6,223
2024-07-08T07:48:06.1745927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.04,2.992,109,105.6,1.8,224
2024-07-08T07:48:06.4088771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.51,2.992,109,105.6,1.7,227
2024-07-08T07:48:06.6588220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,305.5,3.019,109.1,105.6,1.7,230
2024-07-08T07:48:06.9087576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.83,3.019,109.1,105.6,1.7,237
2024-07-08T07:48:07.1743871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.77,3.019,109.1,105.4,1.7,237
2024-07-08T07:48:07.4086242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,308.52,3.019,109.1,105.4,1.8,237
2024-07-08T07:48:07.6585738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.24,3.037,108.8,105.4,1.8,237
2024-07-08T07:48:07.9086237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,311.87,3.037,108.8,105.4,2.1,241
2024-07-08T07:48:08.1585682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.02,3.037,108.8,105.4,2.3,238
2024-07-08T07:48:08.4085142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.87,3.037,108.8,105.3,2.4,241
2024-07-08T07:48:08.6584138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.41,3.059,108.2,105.3,2.4,241
2024-07-08T07:48:08.9083337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,315.51,3.059,108.2,105.3,2.4,246
2024-07-08T07:48:09.1739980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.9,3.059,108.2,105.3,2.6,246
2024-07-08T07:48:09.4083283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.79,3.059,108.2,105.3,2.6,248
2024-07-08T07:48:09.6582517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.14,3.082,107.5,105.3,2.7,244
2024-07-08T07:48:09.9081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.05,3.082,107.5,105.3,2.6,243
2024-07-08T07:48:10.1739045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.86,3.082,107.5,105.3,2.7,250
2024-07-08T07:48:10.4079783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.62,3.082,107.5,105.3,2.8,248
2024-07-08T07:48:10.6578694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318,3.109,106.8,105.3,3.1,244
2024-07-08T07:48:10.9078362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.09,3.109,106.8,105.3,3.3,244
2024-07-08T07:48:11.1733564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.45,3.109,106.8,105.1,3.2,244
2024-07-08T07:48:11.4078848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.45,3.109,106.8,105.1,3.2,244
2024-07-08T07:48:11.6577556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.38,3.137,106,105.1,3.2,241
2024-07-08T07:48:11.9077981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.89,3.137,106,105.1,3.3,241
2024-07-08T07:48:12.1733559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.7,3.137,106,104.9,3,242
2024-07-08T07:48:12.4076389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.28,3.137,106,104.9,3.2,241
2024-07-08T07:48:12.6575684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.93,3.153,105.5,104.9,3.1,238
2024-07-08T07:48:12.9076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.26,3.153,105.5,104.9,2.8,240
2024-07-08T07:48:13.1575688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.06,3.153,105.5,104.9,2.6,240
2024-07-08T07:48:13.4074602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.04,3.153,105.5,104.7,2.5,244
2024-07-08T07:48:13.6574326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.82,3.162,105.1,104.7,2.4,241
2024-07-08T07:48:13.9074067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.34,3.162,105.1,104.7,2.3,239
2024-07-08T07:48:14.1729959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.38,3.162,105.1,104.6,2.2,241
2024-07-08T07:48:14.4072419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.9,3.162,105.1,104.6,2.1,239
2024-07-08T07:48:14.6573012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.68,3.171,105.1,104.6,2.1,244
2024-07-08T07:48:14.9071767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,307.37,3.171,105.1,104.6,1.9,242
2024-07-08T07:48:15.1728081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,306.14,3.171,105.1,104.5,1.5,251
2024-07-08T07:48:15.4070961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.7,3.171,105.1,104.5,1.5,262
2024-07-08T07:48:15.6570295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,301.93,3.199,105.4,104.5,1,263
2024-07-08T07:48:15.9070082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,285.4,3.199,105.4,104.5,0,263
2024-07-08T07:48:16.1725920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,285.4,3.199,105.4,104.4,0,263
2024-07-08T07:48:16.4069193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,300.24,3.199,105.4,104.4,1.1,244
2024-07-08T07:48:16.6568764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,304.63,3.232,105.9,104.4,1.5,244
2024-07-08T07:48:16.9068446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.46,3.232,105.9,104.4,1.6,251
2024-07-08T07:48:17.1776976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.4,3.232,105.9,104.4,1.5,251
2024-07-08T07:48:17.4117996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.15,3.232,105.9,104.4,1.4,238
2024-07-08T07:48:17.6617654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.55,3.254,106.4,104.4,1.6,243
2024-07-08T07:48:17.9117966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,306.97,3.254,106.4,104.4,1.8,242
2024-07-08T07:48:18.1618777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,302.7,3.254,106.4,104.4,1.4,239
2024-07-08T07:48:18.4116943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.03,3.254,106.4,104.4,1.5,237
2024-07-08T07:48:18.6617818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.82,3.255,106.4,104.4,1.6,244
2024-07-08T07:48:18.9116450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.72,3.255,106.4,104.4,1.7,244
2024-07-08T07:48:19.1773861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.4,3.255,106.4,104.5,1.6,246
2024-07-08T07:48:19.4116183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.69,3.255,106.4,104.5,1.5,251
2024-07-08T07:48:19.6615796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.85,3.249,106.1,104.5,1.4,253
2024-07-08T07:48:19.9114460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.85,3.249,106.1,104.5,1.4,253
2024-07-08T07:48:20.1771423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.1,3.249,106.1,104.5,1.6,242
2024-07-08T07:48:20.4114006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.94,3.249,106.1,104.5,1.5,241
2024-07-08T07:48:20.6613359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,304.36,3.265,105.7,104.5,1.5,244
2024-07-08T07:48:20.9113024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.43,3.265,105.7,104.5,1.7,238
2024-07-08T07:48:21.1768720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.94,3.265,105.7,104.5,1.9,244
2024-07-08T07:48:21.4112532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.04,3.265,105.7,104.5,2,239
2024-07-08T07:48:21.6611688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.97,3.307,105.4,104.5,2,237
2024-07-08T07:48:21.9110812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.2,3.307,105.4,104.5,1.8,236
2024-07-08T07:48:22.1765346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.28,3.307,105.4,104.4,2,238
2024-07-08T07:48:22.4109112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.94,3.307,105.4,104.4,2,237
2024-07-08T07:48:22.6608588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,304,3.366,105.4,104.4,1.9,234
2024-07-08T07:48:22.9109135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,301.66,3.366,105.4,104.4,1.9,227
2024-07-08T07:48:23.1765317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.81,3.366,105.4,104.2,2,226
2024-07-08T07:48:23.4107950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.66,3.366,105.4,104.2,2.6,240
2024-07-08T07:48:23.6608009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.25,3.366,105.4,104.2,2.6,239
2024-07-08T07:48:23.9107209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.2,3.394,105.5,104.2,2.4,232
2024-07-08T07:48:24.1763091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.14,3.394,105.5,104,2.4,227
2024-07-08T07:48:24.4106381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.87,3.394,105.5,104,2.4,239
2024-07-08T07:48:24.6605891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.25,3.386,105.7,104,2.2,246
2024-07-08T07:48:24.9104818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.91,3.386,105.7,104,2.3,254
2024-07-08T07:48:25.1780358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.15,3.386,105.7,103.8,2.4,258
2024-07-08T07:48:25.4123416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.53,3.386,105.7,103.8,2.9,254
2024-07-08T07:48:25.6661326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.06,3.358,105.7,103.8,2.6,258
2024-07-08T07:48:25.9160387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.06,3.358,105.7,103.8,2.6,258
2024-07-08T07:48:26.1659976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.86,3.358,105.7,103.5,2.5,260
2024-07-08T07:48:26.4159707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.98,3.358,105.7,103.5,2.2,251
2024-07-08T07:48:26.6659550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.98,3.353,105.2,103.5,2,248
2024-07-08T07:48:26.9158239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,318.44,3.353,105.2,103.5,2.1,276
2024-07-08T07:48:27.1657770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,311.39,3.353,105.2,103.1,2,256
2024-07-08T07:48:27.4156349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.99,3.353,105.2,103.1,2.1,246
2024-07-08T07:48:27.6655295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.32,3.38,104.5,103.1,2.2,258
2024-07-08T07:48:27.9156475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.99,3.38,104.5,103.1,2.9,237
2024-07-08T07:48:28.1655864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.33,3.38,104.5,102.9,2.4,235
2024-07-08T07:48:28.4156083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.39,3.38,104.5,102.9,2.2,225
2024-07-08T07:48:28.6498078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.81,3.423,103.9,102.9,2.3,234
2024-07-08T07:48:28.8998563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.51,3.423,103.9,102.9,2.2,246
2024-07-08T07:48:29.1654804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.65,3.423,103.9,102.8,1.9,248
2024-07-08T07:48:29.4153650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304,3.423,103.9,102.8,1.7,245
2024-07-08T07:48:29.6496766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.31,3.423,103.9,102.8,1.6,242
2024-07-08T07:48:29.8996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.86,3.44,103.8,102.8,1.7,245
2024-07-08T07:48:30.1653844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,303.42,3.44,103.8,102.8,1.5,251
2024-07-08T07:48:30.4068958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.46,3.44,103.8,102.8,1.7,251
2024-07-08T07:48:30.6542206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.78,3.427,104.1,102.8,1.7,255
2024-07-08T07:48:30.9041305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,309.89,3.427,104.1,102.8,1.8,263
2024-07-08T07:48:31.1697641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,307.92,3.427,104.1,102.8,1.6,265
2024-07-08T07:48:31.4041016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.48,3.427,104.1,102.8,1.4,255
2024-07-08T07:48:31.6540597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.17,3.406,104.3,102.8,1.2,267
2024-07-08T07:48:31.9039712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.406,104.3,102.8,0,267
2024-07-08T07:48:32.1539595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.406,104.3,102.8,0,267
2024-07-08T07:48:32.4037063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.406,104.3,102.7,0,267
2024-07-08T07:48:32.6536558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.411,104.3,102.7,0,267
2024-07-08T07:48:32.9036930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.411,104.3,102.7,0,267
2024-07-08T07:48:33.1568214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.411,104.3,102.7,0,267
2024-07-08T07:48:33.4036482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.411,104.3,102.4,0,267
2024-07-08T07:48:33.6623925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.3,3.411,104.3,102.4,0,267
2024-07-08T07:48:33.9036137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.1,3.428,104.1,102.4,0,267
2024-07-08T07:48:34.1535340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.1,3.428,104.1,102.4,0,267
2024-07-08T07:48:34.4034045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.1,3.428,104.1,102.2,0,267
2024-07-08T07:48:34.6534567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.7,3.435,103.7,102.2,0,267
2024-07-08T07:48:34.9034243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.7,3.435,103.7,102.2,0,267
2024-07-08T07:48:35.1689371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.7,3.435,103.7,102.1,0,267
2024-07-08T07:48:35.4033242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.7,3.435,103.7,102.1,0,267
2024-07-08T07:48:35.6532439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.4,3.414,103.4,102.1,0,267
2024-07-08T07:48:35.9031825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.4,3.414,103.4,102.1,0,267
2024-07-08T07:48:36.1530371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.4,3.414,103.4,102.1,0,267
2024-07-08T07:48:36.4030713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.4,3.414,103.4,102.1,0,267
2024-07-08T07:48:36.6530668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.3,3.381,103.3,102.1,0,267
2024-07-08T07:48:36.9029704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.3,3.381,103.3,102.1,0,267
2024-07-08T07:48:37.1685598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.3,3.381,103.3,102.1,0,267
2024-07-08T07:48:37.4029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.3,3.381,103.3,102.1,0,267
2024-07-08T07:48:37.6527678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.3,3.381,103.3,102.1,0,267
2024-07-08T07:48:37.9028013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.4,3.353,103.4,102.1,0,267
2024-07-08T07:48:38.1683891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,299.21,3.353,103.4,102.2,1,263
2024-07-08T07:48:38.4026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.4,3.353,103.4,102.2,0,263
2024-07-08T07:48:38.6526354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,283.7,3.357,103.7,102.2,0,263
2024-07-08T07:48:38.9025841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,304.09,3.357,103.7,102.2,1.3,266
2024-07-08T07:48:39.1682645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,304.75,3.357,103.7,102.2,1.4,262
2024-07-08T07:48:39.4024247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.57,3.357,103.7,102.2,1.9,251
2024-07-08T07:48:39.6524254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.22,3.372,103.9,102.2,2.6,248
2024-07-08T07:48:39.9049985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.42,3.372,103.9,102.2,2.1,251
2024-07-08T07:48:40.1705908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.31,3.372,103.9,102.1,1.8,224
2024-07-08T07:48:40.4048880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,297.13,3.372,103.9,102.1,1.5,226
2024-07-08T07:48:40.6548674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.37,3.362,103.7,102.1,1.9,220
2024-07-08T07:48:40.9048282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298.75,3.362,103.7,102.1,1.9,224
2024-07-08T07:48:41.1757212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.23,3.362,103.7,101.9,2.1,220
2024-07-08T07:48:41.4046589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.81,3.362,103.7,101.9,2.2,223
2024-07-08T07:48:41.6546706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.91,3.362,103.7,101.9,2,226
2024-07-08T07:48:41.9045352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.6,3.312,103.2,101.9,1.8,229
2024-07-08T07:48:42.1700626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.43,3.312,103.2,101.8,1.5,225
2024-07-08T07:48:42.4044840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,292.95,3.312,103.2,101.8,1.2,219
2024-07-08T07:48:42.6544950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.21,3.251,102.6,101.8,0.9,217
2024-07-08T07:48:42.9044083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.34,3.251,102.6,101.8,1.1,212
2024-07-08T07:48:43.1717840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,291.73,3.251,102.6,101.8,1,221
2024-07-08T07:48:43.4060538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,291.29,3.251,102.6,101.8,1.1,216
2024-07-08T07:48:43.6587279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282,3.221,102,101.8,0,216
2024-07-08T07:48:43.9107598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282,3.221,102,101.8,0,216
2024-07-08T07:48:44.1607366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282,3.221,102,101.8,0,216
2024-07-08T07:48:44.4129837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282,3.221,102,101.8,0,216
2024-07-08T07:48:44.6606013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.97,3.218,101.8,101.8,0.9,143
2024-07-08T07:48:44.9008021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.33,3.218,101.8,101.8,1,118
2024-07-08T07:48:45.1507716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.76,3.218,101.8,101.8,1.4,108
2024-07-08T07:48:45.4007096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,262.15,3.218,101.8,101.8,1.3,104
2024-07-08T07:48:45.6506890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.41,3.222,102.2,101.8,0.9,108
2024-07-08T07:48:45.9070876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.68,3.222,102.2,101.8,1,118
2024-07-08T07:48:46.1663041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282.2,3.222,102.2,101.8,0,118
2024-07-08T07:48:46.4005362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282.2,3.222,102.2,101.8,0,118
2024-07-08T07:48:46.6504905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,271.09,3.208,102.8,101.8,1.1,133
2024-07-08T07:48:46.9004270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.56,3.208,102.8,101.8,1.3,141
2024-07-08T07:48:47.1503845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.01,3.208,102.8,101.8,1.1,128
2024-07-08T07:48:47.4003689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,282.8,3.208,102.8,101.8,0,128
2024-07-08T07:48:47.6502859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.4,3.165,103.4,101.8,0,128
2024-07-08T07:48:47.9002719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.4,3.165,103.4,101.8,0,128
2024-07-08T07:48:48.1658113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.4,3.165,103.4,101.8,0,128
2024-07-08T07:48:48.4001270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.4,3.165,103.4,101.8,0,128
2024-07-08T07:48:48.6500522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,283.5,3.115,103.5,101.8,0,128
2024-07-08T07:48:48.8999672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,283.5,3.115,103.5,101.8,0,128
2024-07-08T07:48:49.1656634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,283.5,3.115,103.5,101.7,0,128
2024-07-08T07:48:49.3999837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,283.5,3.115,103.5,101.7,0,128
2024-07-08T07:48:49.6498620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.64,3.088,103,101.7,1.3,110
2024-07-08T07:48:49.9032633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,266.41,3.088,103,101.7,1.3,122
2024-07-08T07:48:50.1554565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.87,3.088,103,101.6,1.4,116
2024-07-08T07:48:50.4053070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.68,3.088,103,101.6,1.1,113
2024-07-08T07:48:50.6574280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.4,3.084,102.2,101.6,1.2,111
2024-07-08T07:48:50.8956029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,264.54,3.084,102.2,101.6,1.4,121
2024-07-08T07:48:51.1612381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,262,3.084,102.2,101.5,1.4,111
2024-07-08T07:48:51.4111175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.62,3.084,102.2,101.5,1.5,110
2024-07-08T07:48:51.6625349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.46,3.083,101.5,101.5,1.6,108
2024-07-08T07:48:51.9110351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.7,3.083,101.5,101.5,1.8,106
2024-07-08T07:48:52.1610429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.92,3.083,101.5,101.4,1.7,110
2024-07-08T07:48:52.4109399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.78,3.083,101.5,101.4,1.8,103
2024-07-08T07:48:52.6609246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,254.13,3.061,101.1,101.4,1.7,98
2024-07-08T07:48:52.9107972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.98,3.061,101.1,101.4,1.6,115
2024-07-08T07:48:53.1609915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.95,3.061,101.1,101.5,1.7,108
2024-07-08T07:48:53.4106954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,258.31,3.061,101.1,101.5,1.6,109
2024-07-08T07:48:53.6606979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.94,3.024,101.3,101.5,2.1,111
2024-07-08T07:48:53.9106258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.08,3.024,101.3,101.5,2,103
2024-07-08T07:48:54.1606394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.51,3.024,101.3,101.5,1.8,97
2024-07-08T07:48:54.4104760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,262.17,3.024,101.3,101.5,1.2,105
2024-07-08T07:48:54.6605275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,261.06,2.994,101.9,101.5,1.1,84
2024-07-08T07:48:54.9104593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.994,101.9,101.5,0,84
2024-07-08T07:48:55.1604058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.994,101.9,101.5,0,84
2024-07-08T07:48:55.4103267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.994,101.9,101.5,0,84
2024-07-08T07:48:55.6446876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.2,2.987,102.2,101.5,0,84
2024-07-08T07:48:55.8946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.2,2.987,102.2,101.5,0,84
2024-07-08T07:48:56.1602201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.2,2.987,102.2,101.4,0,84
2024-07-08T07:48:56.3944867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.2,2.987,102.2,101.4,0,84
2024-07-08T07:48:56.6445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.988,101.9,101.4,0,84
2024-07-08T07:48:56.9120495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.988,101.9,101.4,0,84
2024-07-08T07:48:57.1620600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.9,2.988,101.9,101.3,0,84
2024-07-08T07:48:57.4120679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,259.26,2.988,101.9,101.3,1.6,112
2024-07-08T07:48:57.6619175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,260.24,2.971,101.7,101.3,1.4,108
2024-07-08T07:48:57.9118792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.69,2.971,101.7,101.3,1.4,125
2024-07-08T07:48:58.1619185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.61,2.971,101.7,101.2,1.9,108
2024-07-08T07:48:58.4117536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.09,2.971,101.7,101.2,1.8,103
2024-07-08T07:48:58.6460955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,252.68,2.941,102.1,101.2,1.9,102
2024-07-08T07:48:58.9117022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,259.13,2.941,102.1,101.2,1.5,108
2024-07-08T07:48:59.1616497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,259.15,2.941,102.1,101.3,1.5,108
2024-07-08T07:48:59.3960327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,260.86,2.941,102.1,101.3,1.4,110
2024-07-08T07:48:59.6458232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,264.65,2.909,103,101.3,1.1,107
2024-07-08T07:48:59.8958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,264.83,2.909,103,101.3,1.1,108
2024-07-08T07:49:00.1614828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.09,2.909,103,101.3,1,107
2024-07-08T07:49:00.3957484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283,2.909,103,101.3,0,107
2024-07-08T07:49:00.6612643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.6,2.906,103.6,101.3,0,107
2024-07-08T07:49:00.8956625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.6,2.906,103.6,101.3,0,107
2024-07-08T07:49:01.1612005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.6,2.906,103.6,101.4,0,107
2024-07-08T07:49:01.3954786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.6,2.906,103.6,101.4,0,107
2024-07-08T07:49:01.6454289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.3,2.923,103.3,101.4,0,107
2024-07-08T07:49:01.8988562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.3,2.923,103.3,101.4,0,107
2024-07-08T07:49:02.1644292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.3,2.923,103.3,101.3,0,107
2024-07-08T07:49:02.4024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,297.5,2.923,103.3,101.3,1,242
2024-07-08T07:49:02.6545968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.3,2.929,102.3,101.3,0,242
2024-07-08T07:49:02.9045632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.3,2.929,102.3,101.3,0,242
2024-07-08T07:49:03.1545487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.3,2.929,102.3,101.2,0,242
2024-07-08T07:49:03.4044738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,302.21,2.929,102.3,101.2,1,295
2024-07-08T07:49:03.6543914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,304.55,2.911,100.8,101.2,1.2,281
2024-07-08T07:49:03.9043837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.59,2.911,100.8,101.2,1.1,263
2024-07-08T07:49:04.1543491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,300.87,2.911,100.8,101.1,1.1,265
2024-07-08T07:49:04.4093857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,298.6,2.911,100.8,101.1,0.9,279
2024-07-08T07:49:04.6592867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.4,2.888,99.4,101.1,0,279
2024-07-08T07:49:04.9092821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.4,2.888,99.4,101.1,0,279
2024-07-08T07:49:05.1435733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.65,2.888,99.4,101.1,1,290
2024-07-08T07:49:05.3935651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,299.53,2.888,99.4,100.9,1,295
2024-07-08T07:49:05.6591446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.1,2.883,99.1,100.9,0,295
2024-07-08T07:49:05.9091519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.1,2.883,99.1,100.9,0,295
2024-07-08T07:49:06.1591525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.1,2.883,99.1,100.9,0,295
2024-07-08T07:49:06.3933609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.1,2.883,99.1,100.9,0,295
2024-07-08T07:49:06.6589229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.8,2.891,99.8,100.9,0,295
2024-07-08T07:49:06.8932722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.8,2.891,99.8,100.9,0,295
2024-07-08T07:49:07.1588130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.8,2.891,99.8,100.9,0,295
2024-07-08T07:49:07.4087619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.8,2.891,99.8,100.9,0,295
2024-07-08T07:49:07.6587105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,281.1,2.894,101.1,100.9,0,295
2024-07-08T07:49:07.9084445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,300.45,2.894,101.1,100.9,1,306
2024-07-08T07:49:08.1584887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,310.03,2.894,101.1,101.1,1.4,298
2024-07-08T07:49:08.4083867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,317.05,2.894,101.1,101.1,1.7,304
2024-07-08T07:49:08.6584634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,318.5,2.882,102.4,101.1,1.7,310
2024-07-08T07:49:08.9084433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,310.59,2.882,102.4,101.1,1.4,313
2024-07-08T07:49:09.1583832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,308.61,2.882,102.4,101.3,1.3,309
2024-07-08T07:49:09.4082830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,313.73,2.882,102.4,101.3,1.5,305
2024-07-08T07:49:09.6582668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,323.35,2.864,102.9,101.3,1.9,300
2024-07-08T07:49:09.9082173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,331.96,2.864,102.9,101.3,2.4,295
2024-07-08T07:49:10.1583487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,323.35,2.864,102.9,101.3,1.9,300
2024-07-08T07:49:10.4081347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,311.45,2.864,102.9,101.3,1.4,288
2024-07-08T07:49:10.6581020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,317.15,2.859,102.6,101.3,2,270
2024-07-08T07:49:10.9080957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,311.87,2.859,102.6,101.3,2.3,248
2024-07-08T07:49:11.1581478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.93,2.859,102.6,101.1,2.5,265
2024-07-08T07:49:11.4079843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,328.19,2.859,102.6,101.1,3,270
2024-07-08T07:49:11.6579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.69,2.869,101.9,101.1,3.5,276
2024-07-08T07:49:11.9078958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.05,2.869,101.9,101.1,4,275
2024-07-08T07:49:12.1578468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.58,2.869,101.9,101,3.9,274
2024-07-08T07:49:12.4077366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.94,2.892,101.4,101,4.1,270
2024-07-08T07:49:12.6577338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.94,2.892,101.4,101,3.9,269
2024-07-08T07:49:12.9076738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.29,2.892,101.4,101,3.7,267
2024-07-08T07:49:13.1575973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.4,2.892,101.4,100.8,3.7,269
2024-07-08T07:49:13.4075901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.94,2.892,101.4,100.8,3.4,267
2024-07-08T07:49:13.6575460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.56,2.902,101,100.8,3.3,270
2024-07-08T07:49:13.9074426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.05,2.902,101,100.8,3.4,283
2024-07-08T07:49:14.1575026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.53,2.902,101,100.6,3.4,284
2024-07-08T07:49:14.4072849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,339.57,2.902,101,100.6,3.5,284
2024-07-08T07:49:14.6573069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.9,2.897,100.6,100.6,3.8,292
2024-07-08T07:49:14.9072735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,345.58,2.897,100.6,100.6,4,286
2024-07-08T07:49:15.1572292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.94,2.897,100.6,100.5,4,288
2024-07-08T07:49:15.4071491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,348.15,2.897,100.6,100.5,3.9,291
2024-07-08T07:49:15.6570841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.09,2.872,100.3,100.5,3.8,292
2024-07-08T07:49:15.9070943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,345.9,2.872,100.3,100.5,3.6,292
2024-07-08T07:49:16.1570678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.63,2.872,100.3,100.3,3.3,296
2024-07-08T07:49:16.4069368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,337.62,2.872,100.3,100.3,3,291
2024-07-08T07:49:16.6569984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,340.4,2.841,100,100.3,3.5,285
2024-07-08T07:49:16.9068251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.82,2.841,100,100.3,3.2,274
2024-07-08T07:49:17.1568350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.65,2.841,100,100.2,2.8,274
2024-07-08T07:49:17.4067750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.68,2.841,100,100.2,2.8,270
2024-07-08T07:49:17.6566319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,328.28,2.819,99.8,100.2,2.8,277
2024-07-08T07:49:17.8993815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,332.01,2.819,99.8,100.2,2.9,282
2024-07-08T07:49:18.1566422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.7,2.819,99.8,100.1,3,283
2024-07-08T07:49:18.4065215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.7,2.819,99.8,100.1,3,283
2024-07-08T07:49:18.6565194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,327.79,2.824,100.2,100.1,2.6,281
2024-07-08T07:49:18.9064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.05,2.824,100.2,100.1,3.2,288
2024-07-08T07:49:19.1564072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.29,2.824,100.2,100.2,3.7,300
2024-07-08T07:49:19.4063805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,351.29,2.824,100.2,100.2,3.6,299
2024-07-08T07:49:19.6563091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,348.88,2.84,101,100.2,3.7,294
2024-07-08T07:49:19.9062861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,349.13,2.84,101,100.2,3.6,296
2024-07-08T07:49:20.1562266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.17,2.84,101,100.3,3.8,290
2024-07-08T07:49:20.4062948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,342.09,2.84,101,100.3,3.7,284
2024-07-08T07:49:20.6560798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.23,2.872,101.9,100.3,3.2,288
2024-07-08T07:49:20.9060169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.61,2.872,101.9,100.3,3.5,280
2024-07-08T07:49:21.1615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,342.18,2.872,101.9,100.2,3.8,283
2024-07-08T07:49:21.4060065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,343.18,2.872,101.9,100.2,3.5,289
2024-07-08T07:49:21.6558570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,342.66,2.883,102.2,100.2,3.4,290
2024-07-08T07:49:21.9059146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.59,2.883,102.2,100.2,3.2,287
2024-07-08T07:49:22.1558506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,335.61,2.883,102.2,100.1,3,286
2024-07-08T07:49:22.4058696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,336.07,2.88,101.7,100.1,3.1,285
2024-07-08T07:49:22.6557409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.79,2.88,101.7,100.1,3.5,284
2024-07-08T07:49:22.9057355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.15,2.88,101.7,100.1,3.3,283
2024-07-08T07:49:23.1556262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.81,2.88,101.7,99.9,3.5,281
2024-07-08T07:49:23.4055731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,339.87,2.88,101.7,99.9,3.4,286
2024-07-08T07:49:23.6555549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.66,2.857,100.5,99.9,3.6,278
2024-07-08T07:49:23.9054946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.4,2.857,100.5,99.9,3.8,275
2024-07-08T07:49:24.1554326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.03,2.857,100.5,99.7,3.9,278
2024-07-08T07:49:24.4053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.77,2.846,99.2,99.7,4.1,270
2024-07-08T07:49:24.6553053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.42,2.846,99.2,99.7,4.1,265
2024-07-08T07:49:24.9052422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.49,2.846,99.2,99.7,3.2,264
2024-07-08T07:49:25.1551991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.33,2.846,99.2,99.6,3.2,271
2024-07-08T07:49:25.4051858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.12,2.846,99.2,99.6,3.5,268
2024-07-08T07:49:25.6550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.96,2.863,98.5,99.6,3.7,266
2024-07-08T07:49:25.9050580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,329.58,2.863,98.5,99.6,3.7,267
2024-07-08T07:49:26.1550365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.28,2.863,98.5,99.5,3.3,265
2024-07-08T07:49:26.4049819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.04,2.863,98.5,99.5,3.4,258
2024-07-08T07:49:26.6549347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.69,2.9,98.7,99.5,3.3,259
2024-07-08T07:49:26.9049081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.99,2.9,98.7,99.5,3.7,260
2024-07-08T07:49:27.1548330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,323.13,2.9,98.7,99.5,3.2,263
2024-07-08T07:49:27.4047771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.4,2.925,99.2,99.5,3.5,263
2024-07-08T07:49:27.6546958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.24,2.925,99.2,99.5,3.5,261
2024-07-08T07:49:27.9046560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.99,2.925,99.2,99.5,4,265
2024-07-08T07:49:28.1546215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.14,2.925,99.2,99.6,4,262
2024-07-08T07:49:28.4045679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.81,2.925,99.2,99.6,4.1,259
2024-07-08T07:49:28.6545667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.5,2.917,99.9,99.6,4.5,258
2024-07-08T07:49:28.9045554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.16,2.917,99.9,99.6,4.3,262
2024-07-08T07:49:29.1544194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.7,2.917,99.9,99.6,3.8,266
2024-07-08T07:49:29.4044004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.2,2.917,99.9,99.6,3.8,270
2024-07-08T07:49:29.6543214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.38,2.902,100.5,99.6,3.8,276
2024-07-08T07:49:29.9042932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.25,2.902,100.5,99.6,4,275
2024-07-08T07:49:30.1542805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.81,2.902,100.5,99.6,3.9,280
2024-07-08T07:49:30.4041908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,344.31,2.902,100.5,99.6,4.4,281
2024-07-08T07:49:30.6541268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.08,2.893,101,99.6,4.4,279
2024-07-08T07:49:30.9041102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,341.69,2.893,101,99.6,4.2,279
2024-07-08T07:49:31.1539844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.51,2.893,101,99.5,4.1,277
2024-07-08T07:49:31.4061981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.14,2.893,101,99.5,4.4,275
2024-07-08T07:49:31.6561348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,341.6,2.894,101,99.5,4.3,278
2024-07-08T07:49:31.9060891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343,2.894,101,99.5,4.4,279
2024-07-08T07:49:32.1561163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,342.75,2.894,101,99.4,4.6,277
2024-07-08T07:49:32.3903870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,345.6,2.894,101,99.4,4.7,280
2024-07-08T07:49:32.6559060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,347.13,2.894,101,99.4,4.7,282
2024-07-08T07:49:32.9059447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.41,2.899,100.4,99.4,4.7,280
2024-07-08T07:49:33.1402758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.53,2.899,100.4,99.4,4.6,281
2024-07-08T07:49:33.4056923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.54,2.908,99.5,99.4,4.5,281
2024-07-08T07:49:33.6401187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,343.84,2.908,99.5,99.4,4.4,281
2024-07-08T07:49:33.9056682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.65,2.908,99.5,99.4,4.2,280
2024-07-08T07:49:34.1556216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.94,2.908,99.5,99.4,4.2,279
2024-07-08T07:49:34.3899008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.36,2.908,99.5,99.4,4.2,281
2024-07-08T07:49:34.6554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.32,2.91,98.6,99.4,3.9,282
2024-07-08T07:49:34.8896923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,339.64,2.91,98.6,99.4,3.9,281
2024-07-08T07:49:35.1398326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.77,2.91,98.6,99.4,3.8,281
2024-07-08T07:49:35.4053560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.13,2.91,98.6,99.4,3.5,278
2024-07-08T07:49:35.6553558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.67,2.915,98.5,99.4,3.4,279
2024-07-08T07:49:35.9053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,336.05,2.915,98.5,99.4,3.4,283
2024-07-08T07:49:36.1553034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,341.35,2.915,98.5,99.4,3.8,285
2024-07-08T07:49:36.4051358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.58,2.915,98.5,99.4,3.6,279
2024-07-08T07:49:36.6551507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.19,2.917,98.8,99.4,3.6,275
2024-07-08T07:49:36.9051268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.44,2.917,98.8,99.4,3.8,279
2024-07-08T07:49:37.1549846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.13,2.917,98.8,99.3,3.6,275
2024-07-08T07:49:37.3931032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.71,2.917,98.8,99.3,3.4,279
2024-07-08T07:49:37.6430050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,338.69,2.915,99.2,99.3,3.4,287
2024-07-08T07:49:37.8929853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.25,2.915,99.2,99.3,3.7,283
2024-07-08T07:49:38.1428937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,337.86,2.915,99.2,99.2,3.5,284
2024-07-08T07:49:38.3928951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.71,2.915,99.2,99.2,3.3,277
2024-07-08T07:49:38.6428116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.05,2.914,99.4,99.2,3.6,281
2024-07-08T07:49:38.8926916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.79,2.914,99.4,99.2,3.7,276
2024-07-08T07:49:39.1427009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.95,2.914,99.4,99.2,3.6,276
2024-07-08T07:49:39.3926433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.06,2.914,99.4,99.2,3.9,277
2024-07-08T07:49:39.6425420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,341.06,2.927,99.3,99.2,4,282
2024-07-08T07:49:39.8924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.87,2.927,99.3,99.2,3.6,281
2024-07-08T07:49:40.1424212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.99,2.927,99.3,99.2,3.4,276
2024-07-08T07:49:40.3923385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,341.03,2.927,99.3,99.2,3.7,286
2024-07-08T07:49:40.6422732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.54,2.956,99.2,99.2,3.4,281
2024-07-08T07:49:40.8922046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.37,2.956,99.2,99.2,3.6,284
2024-07-08T07:49:41.1421409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,331.47,2.956,99.2,99.2,2.9,286
2024-07-08T07:49:41.3921163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.12,2.956,99.2,99.2,3,269
2024-07-08T07:49:41.6420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.77,2.989,99.3,99.2,3.6,267
2024-07-08T07:49:41.8919901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.54,2.989,99.3,99.2,3.8,274
2024-07-08T07:49:42.1419404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.47,2.989,99.3,99.2,4,270
2024-07-08T07:49:42.3918629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.2,2.989,99.3,99.2,4.2,278
2024-07-08T07:49:42.6418102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,341.24,3.003,99.6,99.2,4.5,278
2024-07-08T07:49:42.8916671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,340.52,3.003,99.6,99.2,4.5,277
2024-07-08T07:49:43.1416744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.05,3.003,99.6,99.3,4.3,281
2024-07-08T07:49:43.3916431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.11,3.003,99.6,99.3,4.2,285
2024-07-08T07:49:43.6415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.09,2.998,99.8,99.3,4.1,286
2024-07-08T07:49:43.8915202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.53,2.998,99.8,99.3,4,285
2024-07-08T07:49:44.1414810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,344.34,2.998,99.8,99.3,3.9,289
2024-07-08T07:49:44.3913680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.48,2.998,99.8,99.3,4,279
2024-07-08T07:49:44.6413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.08,2.989,99.7,99.3,4.2,279
2024-07-08T07:49:44.8913446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.69,2.989,99.7,99.3,4.1,281
2024-07-08T07:49:45.1411885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.74,2.989,99.7,99.3,3.9,279
2024-07-08T07:49:45.3911166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.44,2.989,99.7,99.3,3.9,277
2024-07-08T07:49:45.6410491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.58,2.99,99.1,99.3,4.2,280
2024-07-08T07:49:45.8910750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.33,2.99,99.1,99.3,4.3,280
2024-07-08T07:49:46.1409314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,337.6,2.99,99.1,99.2,4,278
2024-07-08T07:49:46.3909203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.46,2.99,99.1,99.2,3.9,279
2024-07-08T07:49:46.6408844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.39,3.012,98.4,99.2,3.7,276
2024-07-08T07:49:46.8907935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,331.27,3.012,98.4,99.2,3.4,277
2024-07-08T07:49:47.1407218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.59,3.012,98.4,99.1,3.3,274
2024-07-08T07:49:47.3964897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.69,3.012,98.4,99.1,3.3,276
2024-07-08T07:49:47.6463963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.86,3.028,98.1,99.1,3.2,275
2024-07-08T07:49:47.8963809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.38,3.028,98.1,99.1,3.3,276
2024-07-08T07:49:48.1463144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.08,3.028,98.1,98.9,3.3,272
2024-07-08T07:49:48.3962684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.27,3.028,98.1,98.9,3.3,276
2024-07-08T07:49:48.6461613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.75,3.028,98.1,98.9,3.2,275
2024-07-08T07:49:48.8961642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.37,3.034,98.3,98.9,3.2,278
2024-07-08T07:49:49.1460749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.55,3.034,98.3,98.8,3.3,282
2024-07-08T07:49:49.3987805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.32,3.034,98.3,98.8,3.2,278
2024-07-08T07:49:49.6487531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327.22,3.037,98.7,98.8,3.3,272
2024-07-08T07:49:49.9031363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.3,3.037,98.7,98.8,3.2,272
2024-07-08T07:49:50.1529525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331.04,3.037,98.7,98.8,3.3,279
2024-07-08T07:49:50.3873758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.42,3.037,98.7,98.8,3.2,276
2024-07-08T07:49:50.6373009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.11,3.045,99.1,98.8,3.2,279
2024-07-08T07:49:50.9028845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.13,3.045,99.1,98.8,3.3,279
2024-07-08T07:49:51.1528018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.01,3.045,99.1,98.8,3.1,275
2024-07-08T07:49:51.4027934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,329.49,3.045,99.1,98.8,3.3,276
2024-07-08T07:49:51.6526583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,328.64,3.051,99.1,98.8,3.6,270
2024-07-08T07:49:51.9026367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.14,3.051,99.1,98.8,3.4,272
2024-07-08T07:49:52.1525803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,329.67,3.051,99.1,99,3.5,273
2024-07-08T07:49:52.4087266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.34,3.051,99.1,99,3.8,275
2024-07-08T07:49:52.6524448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.81,3.051,99.1,99,4,281
2024-07-08T07:49:52.9024242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.73,3.054,98.9,99,3.8,279
2024-07-08T07:49:53.1523486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.41,3.054,98.9,99.3,3.9,280
2024-07-08T07:49:53.4023405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.21,3.054,98.9,99.3,3.7,276
2024-07-08T07:49:53.6522537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.66,3.057,98.5,99.3,3.3,271
2024-07-08T07:49:53.9021942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.9,3.057,98.5,99.3,3.2,277
2024-07-08T07:49:54.1521567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.8,3.057,98.5,99.4,3.2,271
2024-07-08T07:49:54.4020627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.2,3.057,98.5,99.4,3.4,281
2024-07-08T07:49:54.6520562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,335.3,3.068,98.4,99.4,3.4,285
2024-07-08T07:49:54.9020434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,333.59,3.068,98.4,99.4,3.4,282
2024-07-08T07:49:55.1519063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.61,3.068,98.4,99.2,3.4,284
2024-07-08T07:49:55.4018462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,329.67,3.068,98.4,99.2,3.1,281
2024-07-08T07:49:55.6517997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.19,3.08,98.7,99.2,3.1,284
2024-07-08T07:49:55.9017425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,330.69,3.08,98.7,99.2,3.1,283
2024-07-08T07:49:56.1517143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.12,3.08,98.7,99,3.4,278
2024-07-08T07:49:56.4016553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,327.06,3.08,98.7,99,3.1,276
2024-07-08T07:49:56.6515933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.54,3.093,99.1,99,3.2,271
2024-07-08T07:49:56.9015282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.12,3.093,99.1,99,3.1,276
2024-07-08T07:49:57.1515667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.42,3.093,99.1,98.7,3.2,273
2024-07-08T07:49:57.4014473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.97,3.093,99.1,98.7,3.5,271
2024-07-08T07:49:57.6514372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.71,3.098,99.2,98.7,3.8,270
2024-07-08T07:49:57.9012914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.71,3.098,99.2,98.7,3.8,270
2024-07-08T07:49:58.1513020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.39,3.098,99.2,98.5,3.9,275
2024-07-08T07:49:58.4012143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,331.01,3.098,99.2,98.5,4,270
2024-07-08T07:49:58.6511931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.91,3.1,98.6,98.5,3.9,273
2024-07-08T07:49:58.9010969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.06,3.1,98.6,98.5,3.9,270
2024-07-08T07:49:59.1510707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.29,3.1,98.6,98.6,3.9,267
2024-07-08T07:49:59.4009085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.41,3.1,98.6,98.6,3.8,265
2024-07-08T07:49:59.6509360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.6,3.12,97.7,98.6,3.7,264
2024-07-08T07:49:59.9009046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.89,3.12,97.7,98.6,3.6,264
2024-07-08T07:50:00.1508714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.69,3.12,97.7,98.7,3.6,260
2024-07-08T07:50:00.4007773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.78,3.12,97.7,98.7,3.2,256
2024-07-08T07:50:00.6507145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.27,3.156,97.2,98.7,3.2,256
2024-07-08T07:50:00.9006548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.4,3.156,97.2,98.7,2.9,259
2024-07-08T07:50:01.1506027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.14,3.156,97.2,98.7,2.9,252
2024-07-08T07:50:01.4006035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.8,3.156,97.2,98.7,2.9,247
2024-07-08T07:50:01.6505300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.42,3.173,97.4,98.7,3.4,248
2024-07-08T07:50:01.9004960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.99,3.173,97.4,98.7,2.9,241
2024-07-08T07:50:02.1502830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.52,3.173,97.4,98.5,3.1,244
2024-07-08T07:50:02.3902884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.55,3.173,97.4,98.5,3.4,237
2024-07-08T07:50:02.6402270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.65,3.171,98.4,98.5,3.3,243
2024-07-08T07:50:02.8901065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.01,3.171,98.4,98.5,3.1,248
2024-07-08T07:50:03.1401400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.88,3.171,98.4,98.3,3.1,252
2024-07-08T07:50:03.3900886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.24,3.171,98.4,98.3,3.3,256
2024-07-08T07:50:03.6399725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.17,3.151,99.4,98.3,3.4,261
2024-07-08T07:50:03.8900453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.24,3.151,99.4,98.3,3.5,258
2024-07-08T07:50:04.1399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.81,3.151,99.4,98,4.1,260
2024-07-08T07:50:04.3898662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.23,3.138,99.6,98,4,263
2024-07-08T07:50:04.6397782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,326.21,3.138,99.6,98,3.9,264
2024-07-08T07:50:04.8897190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.63,3.138,99.6,98,4,262
2024-07-08T07:50:05.1396890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.86,3.138,99.6,98,4.3,266
2024-07-08T07:50:05.3896226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.22,3.138,99.6,98,4.3,265
2024-07-08T07:50:05.6396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.42,3.143,99.1,98,4.2,265
2024-07-08T07:50:05.8895664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.87,3.143,99.1,98,4.4,267
2024-07-08T07:50:06.1395505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.48,3.143,99.1,97.9,4.2,262
2024-07-08T07:50:06.3894512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.21,3.143,99.1,97.9,4.4,263
2024-07-08T07:50:06.6393520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.61,3.171,98.3,97.9,4.5,262
2024-07-08T07:50:06.8893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326,3.171,98.3,97.9,4,264
2024-07-08T07:50:07.1391488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.77,3.171,98.3,98,4.3,267
2024-07-08T07:50:07.3892885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.06,3.171,98.3,98,4,264
2024-07-08T07:50:07.6391632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.63,3.196,97.7,98,3.7,264
2024-07-08T07:50:07.8891140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.16,3.196,97.7,98,3.9,266
2024-07-08T07:50:08.1389664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.22,3.196,97.7,98.1,3.9,266
2024-07-08T07:50:08.3889560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.68,3.196,97.7,98.1,4,264
2024-07-08T07:50:08.6389991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.7,3.196,97.3,98.1,3.6,262
2024-07-08T07:50:08.8889580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.7,3.196,97.3,98.1,3.9,262
2024-07-08T07:50:09.1388631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.38,3.196,97.3,98.1,4.1,266
2024-07-08T07:50:09.3888344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.77,3.196,97.3,98.1,4.1,265
2024-07-08T07:50:09.6387642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.99,3.178,97.2,98.1,4.4,267
2024-07-08T07:50:09.8886909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,326.77,3.178,97.2,98.1,3.9,267
2024-07-08T07:50:10.1386477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,333.8,3.178,97.2,97.9,4.3,274
2024-07-08T07:50:10.3886198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.55,3.178,97.2,97.9,4,269
2024-07-08T07:50:10.6385407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.18,3.173,97.3,97.9,4,260
2024-07-08T07:50:10.8885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.61,3.173,97.3,97.9,4.2,270
2024-07-08T07:50:11.1384335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.28,3.173,97.3,97.6,3.7,269
2024-07-08T07:50:11.3883731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.39,3.173,97.3,97.6,3.6,258
2024-07-08T07:50:11.6382987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.93,3.169,97.3,97.6,3.5,262
2024-07-08T07:50:11.8882900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.6,3.169,97.3,97.6,3,261
2024-07-08T07:50:12.1419479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.42,3.169,97.3,97.4,3.1,249
2024-07-08T07:50:12.3918369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.29,3.169,97.3,97.4,3,248
2024-07-08T07:50:12.6417561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.83,3.176,97.2,97.4,3,241
2024-07-08T07:50:12.8917416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.84,3.176,97.2,97.4,2.8,237
2024-07-08T07:50:13.1417020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.46,3.176,97.2,97.4,2.8,234
2024-07-08T07:50:13.3916654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.72,3.176,97.2,97.4,2.9,225
2024-07-08T07:50:13.6416039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.15,3.17,97.1,97.4,3.4,228
2024-07-08T07:50:13.8915218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302,3.17,97.1,97.4,2.9,232
2024-07-08T07:50:14.1415661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.07,3.17,97.1,97.5,2.7,221
2024-07-08T07:50:14.3915149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.23,3.17,97.1,97.5,2.4,222
2024-07-08T07:50:14.6414196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.84,3.17,97.5,97.5,2,231
2024-07-08T07:50:14.8944001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.94,3.17,97.5,97.5,1.9,242
2024-07-08T07:50:15.1443904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.63,3.17,97.5,97.7,1.7,221
2024-07-08T07:50:15.3943119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.79,3.17,97.5,97.7,2.4,237
2024-07-08T07:50:15.6442940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.88,3.181,98.3,97.7,2.6,245
2024-07-08T07:50:15.8942248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.62,3.181,98.3,97.7,2.8,235
2024-07-08T07:50:16.1441443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.15,3.181,98.3,97.8,3.1,237
2024-07-08T07:50:16.3940814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.16,3.181,98.3,97.8,3.6,242
2024-07-08T07:50:16.6440272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.95,3.201,99,97.8,3.8,245
2024-07-08T07:50:16.8959264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.75,3.201,99,97.8,3.8,250
2024-07-08T07:50:17.1459322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.63,3.201,99,97.8,3.3,261
2024-07-08T07:50:17.3958459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.99,3.201,99,97.8,4.1,253
2024-07-08T07:50:17.6458088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.57,3.214,98.9,97.8,3.9,256
2024-07-08T07:50:17.8978412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.15,3.214,98.9,97.8,3.8,258
2024-07-08T07:50:18.1478299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.65,3.214,98.9,97.7,4,257
2024-07-08T07:50:18.3977954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.38,3.214,98.9,97.7,3.7,256
2024-07-08T07:50:18.6424272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.25,3.224,97.8,97.7,3.8,261
2024-07-08T07:50:18.8976894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.29,3.224,97.8,97.7,3.4,249
2024-07-08T07:50:19.1476398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.18,3.224,97.8,97.4,3.4,251
2024-07-08T07:50:19.3976052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.93,3.224,97.8,97.4,3.2,257
2024-07-08T07:50:19.6476014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.21,3.234,96.1,97.4,3,250
2024-07-08T07:50:19.8975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.84,3.234,96.1,97.4,3.5,249
2024-07-08T07:50:20.1474308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.91,3.234,96.1,97.3,3.5,253
2024-07-08T07:50:20.3973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.76,3.234,96.1,97.3,3.4,252
2024-07-08T07:50:20.6473667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.52,3.24,95,97.3,3.3,248
2024-07-08T07:50:20.8973651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.96,3.24,95,97.3,3.5,239
2024-07-08T07:50:21.1471882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.96,3.24,95,97.2,3.7,230
2024-07-08T07:50:21.3972260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.37,3.24,95,97.2,3.1,238
2024-07-08T07:50:21.6471206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.04,3.232,94.9,97.2,4.2,234
2024-07-08T07:50:21.8970983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.73,3.232,94.9,97.2,2.3,226
2024-07-08T07:50:22.1470285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,302.47,3.232,94.9,97.4,1.9,257
2024-07-08T07:50:22.3970432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.46,3.232,94.9,97.4,2.3,274
2024-07-08T07:50:22.6469594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.16,3.217,95.7,97.4,2.3,268
2024-07-08T07:50:22.8968966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.77,3.217,95.7,97.4,2.4,248
2024-07-08T07:50:23.1469403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,291.83,3.217,95.7,97.5,0.9,291
2024-07-08T07:50:23.3968067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,289.23,3.217,95.7,97.5,0.9,315
2024-07-08T07:50:23.6467433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,304.28,3.22,96.9,97.5,1.5,306
2024-07-08T07:50:23.8966980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,327.23,3.22,96.9,97.5,2.8,292
2024-07-08T07:50:24.1466423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.59,3.22,96.9,97.6,3.4,292
2024-07-08T07:50:24.3965894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,356.11,3.22,96.9,97.6,4.1,309
2024-07-08T07:50:24.6465727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,355.27,3.225,98.1,97.6,4.5,302
2024-07-08T07:50:24.8965168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.92,3.225,98.1,97.6,4.7,293
2024-07-08T07:50:25.1464070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,350.47,3.225,98.1,97.4,5,291
2024-07-08T07:50:25.3963852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.73,3.225,98.1,97.4,5.6,283
2024-07-08T07:50:25.6463246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.88,3.209,98.9,97.4,4.4,267
2024-07-08T07:50:25.8962577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.39,3.209,98.9,97.4,5.7,270
2024-07-08T07:50:26.1497244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.63,3.209,98.9,97.2,6.3,257
2024-07-08T07:50:26.3961813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.19,3.209,98.9,97.2,5.7,252
2024-07-08T07:50:26.6461896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.87,3.177,98.9,97.2,4.8,218
2024-07-08T07:50:26.8960991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.55,3.177,98.9,97.2,4.3,226
2024-07-08T07:50:27.1460436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.94,3.177,98.9,97,4.5,226
2024-07-08T07:50:27.3959278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.2,3.177,98.9,97,4.4,215
2024-07-08T07:50:27.6459827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.1,3.154,97.9,97,2.8,209
2024-07-08T07:50:27.8958962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.29,3.154,97.9,97,1.8,224
2024-07-08T07:50:28.1458312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.95,3.154,97.9,97,1.3,216
2024-07-08T07:50:28.3958009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,277.9,3.154,97.9,97,0,216
2024-07-08T07:50:28.6457261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.5,3.157,96.5,97,0,216
2024-07-08T07:50:28.8956705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.5,3.157,96.5,97,0,216
2024-07-08T07:50:29.1456430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,306.09,3.157,96.5,97.1,1.6,312
2024-07-08T07:50:29.3955531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,300.72,3.157,96.5,97.1,1.7,334
2024-07-08T07:50:29.6455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.4,3.181,95.4,97.1,0,334
2024-07-08T07:50:29.8954909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.4,3.181,95.4,97.1,0,334
2024-07-08T07:50:30.1476516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.4,3.181,95.4,97.3,0,334
2024-07-08T07:50:30.3953734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.4,3.181,95.4,97.3,0,334
2024-07-08T07:50:30.6453389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,288.36,3.195,94.9,97.3,1,323
2024-07-08T07:50:30.8952948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,291.13,3.195,94.9,97.3,0.9,291
2024-07-08T07:50:31.1452376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.9,3.195,94.9,97.4,0,291
2024-07-08T07:50:31.3952198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.9,3.195,94.9,97.4,0,291
2024-07-08T07:50:31.6451681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,275.2,3.195,95.2,97.4,0,291
2024-07-08T07:50:31.8951045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,275.2,3.195,95.2,97.4,0,291
2024-07-08T07:50:32.1449809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.58,3.195,95.2,97.5,0.9,184
2024-07-08T07:50:32.3949757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.24,3.195,95.2,97.5,1.9,230
2024-07-08T07:50:32.6448970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.22,3.183,96.1,97.5,2.1,217
2024-07-08T07:50:32.8948465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.44,3.183,96.1,97.5,2.1,215
2024-07-08T07:50:33.1448994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.21,3.183,96.1,97.5,1.7,226
2024-07-08T07:50:33.3947558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.32,3.183,96.1,97.5,2,235
2024-07-08T07:50:33.6447257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.33,3.172,97.1,97.5,2.1,234
2024-07-08T07:50:33.8947114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.76,3.172,97.1,97.5,2.2,236
2024-07-08T07:50:34.1446725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.36,3.172,97.1,97.4,2.7,244
2024-07-08T07:50:34.3945971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.79,3.172,97.1,97.4,2.7,236
2024-07-08T07:50:34.6445354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.81,3.169,97.8,97.4,2.8,234
2024-07-08T07:50:34.8944731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.32,3.169,97.8,97.4,2.9,234
2024-07-08T07:50:35.1443688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.9,3.169,97.8,97.1,2.4,235
2024-07-08T07:50:35.3944518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.21,3.169,97.8,97.1,1.8,224
2024-07-08T07:50:35.6443836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.8,3.172,97.8,97.1,1.1,244
2024-07-08T07:50:35.8942917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.21,3.172,97.8,97.1,1.5,241
2024-07-08T07:50:36.1441770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.15,3.172,97.8,96.9,2.6,266
2024-07-08T07:50:36.3941646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,305.65,3.172,97.8,96.9,1.9,260
2024-07-08T07:50:36.6441551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.96,3.172,97.3,96.9,1.4,209
2024-07-08T07:50:36.8832012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.99,3.172,97.3,96.9,1.8,213
2024-07-08T07:50:37.1487259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.63,3.172,97.3,96.8,2.8,224
2024-07-08T07:50:37.3987033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.84,3.172,97.3,96.8,3.6,265
2024-07-08T07:50:37.6486613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.1,3.161,96.7,96.8,4.4,267
2024-07-08T07:50:37.8985781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.07,3.161,96.7,96.8,2.5,250
2024-07-08T07:50:38.1485449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.32,3.161,96.7,96.8,3.8,262
2024-07-08T07:50:38.4017887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.01,3.161,96.7,96.8,3.4,242
2024-07-08T07:50:38.6484448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.04,3.145,95.9,96.8,3.3,232
2024-07-08T07:50:38.8983444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.99,3.145,95.9,96.8,3.7,218
2024-07-08T07:50:39.1483410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.48,3.145,95.9,96.9,3.3,225
2024-07-08T07:50:39.3982879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.99,3.145,95.9,96.9,3.5,234
2024-07-08T07:50:39.6482560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.51,3.155,95.5,96.9,3.9,236
2024-07-08T07:50:39.8825849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.48,3.155,95.5,96.9,4,237
2024-07-08T07:50:40.1481450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.3,3.155,95.5,97,3.9,232
2024-07-08T07:50:40.3981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.38,3.155,95.5,97,3.3,231
2024-07-08T07:50:40.6480451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.91,3.166,95.6,97,2.7,234
2024-07-08T07:50:40.8979795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.45,3.166,95.6,97,3.1,239
2024-07-08T07:50:41.1349169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.45,3.166,95.6,97,2.9,235
2024-07-08T07:50:41.3849301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.62,3.166,95.6,97,3,226
2024-07-08T07:50:41.6348209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.35,3.16,95.9,97,3,223
2024-07-08T07:50:41.8848281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.19,3.16,95.9,97,3.1,230
2024-07-08T07:50:42.1347478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.74,3.16,95.9,97.2,3.2,234
2024-07-08T07:50:42.3846793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.61,3.16,95.9,97.2,3.3,227
2024-07-08T07:50:42.6346364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.64,3.133,96.1,97.2,2.9,228
2024-07-08T07:50:42.8845844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.36,3.133,96.1,97.2,3.3,230
2024-07-08T07:50:43.1345317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.99,3.133,96.1,97.2,4.2,234
2024-07-08T07:50:43.3845031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.06,3.133,96.1,97.2,4.6,232
2024-07-08T07:50:43.6344548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.86,3.107,96,97.2,4.2,237
2024-07-08T07:50:43.8844144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.78,3.107,96,97.2,4,233
2024-07-08T07:50:44.1342878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.38,3.107,96,97.1,3.7,238
2024-07-08T07:50:44.3843162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.66,3.107,96,97.1,4.1,234
2024-07-08T07:50:44.6342153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.05,3.094,96.1,97.1,3.5,237
2024-07-08T07:50:44.8841398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.33,3.094,96.1,97.1,3.9,238
2024-07-08T07:50:45.1340880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.24,3.094,96.1,97.1,4,232
2024-07-08T07:50:45.3840772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.91,3.094,96.1,97.1,3.9,239
2024-07-08T07:50:45.6340171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.45,3.097,96.5,97.1,4.3,242
2024-07-08T07:50:45.8840268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.95,3.097,96.5,97.1,4.9,241
2024-07-08T07:50:46.1338972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.27,3.097,96.5,97.1,4.8,242
2024-07-08T07:50:46.3839204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.57,3.097,96.5,97.1,4.6,242
2024-07-08T07:50:46.6338304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.25,3.105,97.1,97.1,4.4,244
2024-07-08T07:50:46.8838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.02,3.105,97.1,97.1,4.1,249
2024-07-08T07:50:47.1384977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.8,3.105,97.1,97.2,4.4,248
2024-07-08T07:50:47.3884965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.93,3.105,97.1,97.2,4.2,248
2024-07-08T07:50:47.6384391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.94,3.099,97.4,97.2,4.7,243
2024-07-08T07:50:47.8883782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.95,3.099,97.4,97.2,5,243
2024-07-08T07:50:48.1383065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.27,3.099,97.4,97.2,5,245
2024-07-08T07:50:48.3882648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.1,3.099,97.4,97.2,5.5,241
2024-07-08T07:50:48.6382722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.82,3.091,97.3,97.2,5.8,238
2024-07-08T07:50:48.8881951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.91,3.091,97.3,97.2,5.8,241
2024-07-08T07:50:49.1381513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.11,3.091,97.3,97,5.6,248
2024-07-08T07:50:49.3879941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.18,3.091,97.3,97,5.4,249
2024-07-08T07:50:49.6379974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.21,3.086,96.9,97,4.6,230
2024-07-08T07:50:49.8880503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.37,3.086,96.9,97,5.2,234
2024-07-08T07:50:50.1379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.43,3.086,96.9,96.8,5.4,238
2024-07-08T07:50:50.3878105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.82,3.086,96.9,96.8,5.7,236
2024-07-08T07:50:50.6378156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.86,3.105,96.1,96.8,5.7,238
2024-07-08T07:50:50.8927920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.59,3.105,96.1,96.8,6,238
2024-07-08T07:50:51.1427095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.72,3.105,96.1,96.8,5.8,236
2024-07-08T07:50:51.3925676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.53,3.105,96.1,96.8,6.1,239
2024-07-08T07:50:51.6425419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.42,3.105,96.1,96.8,5.8,237
2024-07-08T07:50:51.8924714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.35,3.129,95.4,96.8,5,233
2024-07-08T07:50:52.1424885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.93,3.129,95.4,96.9,5.6,230
2024-07-08T07:50:52.3924977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.93,3.129,95.4,96.9,5.6,230
2024-07-08T07:50:52.6423825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.53,3.138,95,96.9,5.5,230
2024-07-08T07:50:52.8923418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.42,3.138,95,96.9,5.6,228
2024-07-08T07:50:53.1422958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.48,3.138,95,97,5.6,228
2024-07-08T07:50:53.3922762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.7,3.138,95,97,5.7,228
2024-07-08T07:50:53.6422912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.01,3.117,95,97,5.5,229
2024-07-08T07:50:53.8921761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.68,3.117,95,97,5.5,230
2024-07-08T07:50:54.1421024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.13,3.117,95,97,5.7,230
2024-07-08T07:50:54.3920517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.09,3.117,95,97,5.8,234
2024-07-08T07:50:54.6419777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.54,3.085,95.1,97,5.5,234
2024-07-08T07:50:54.8919686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.29,3.085,95.1,97,5.4,234
2024-07-08T07:50:55.1439535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.03,3.085,95.1,97,5.7,234
2024-07-08T07:50:55.3938945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.52,3.085,95.1,97,5.5,231
2024-07-08T07:50:55.6438768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.67,3.056,95.2,97,5.5,231
2024-07-08T07:50:55.8938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,308.53,3.056,95.2,97,5.3,230
2024-07-08T07:50:56.1437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.13,3.056,95.2,96.9,5.3,231
2024-07-08T07:50:56.3977061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.63,3.056,95.2,96.9,5.1,231
2024-07-08T07:50:56.6320922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.92,3.055,95.3,96.9,5.2,231
2024-07-08T07:50:56.8820151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.58,3.055,95.3,96.9,5.2,232
2024-07-08T07:50:57.1320024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.51,3.055,95.3,96.8,5.2,232
2024-07-08T07:50:57.3819815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.99,3.055,95.3,96.8,5,232
2024-07-08T07:50:57.6318708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.37,3.073,95.6,96.8,5,231
2024-07-08T07:50:57.8818581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.37,3.073,95.6,96.8,5,231
2024-07-08T07:50:58.1317705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.72,3.073,95.6,96.8,5,230
2024-07-08T07:50:58.3817475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.45,3.073,95.6,96.8,5.3,233
2024-07-08T07:50:58.6472746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.17,3.088,96.4,96.8,5,235
2024-07-08T07:50:58.8817115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.65,3.088,96.4,96.8,5.3,236
2024-07-08T07:50:59.1315740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.05,3.088,96.4,96.9,5.3,235
2024-07-08T07:50:59.3971366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.77,3.088,96.4,96.9,5.2,238
2024-07-08T07:50:59.6314513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.67,3.082,97,96.9,5.2,239
2024-07-08T07:50:59.8970399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.7,3.082,97,96.9,5.7,240
2024-07-08T07:51:00.1314055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.32,3.082,97,97,5.8,239
2024-07-08T07:51:00.3813686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.62,3.082,97,97,6.1,237
2024-07-08T07:51:00.6469299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.94,3.055,97.3,97,5.8,241
2024-07-08T07:51:00.8854132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.97,3.055,97.3,97,5.2,242
2024-07-08T07:51:01.1354433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.52,3.055,97.3,96.9,5.3,241
2024-07-08T07:51:01.3853583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.77,3.055,97.3,96.9,5.5,242
2024-07-08T07:51:01.6353044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.83,3.024,97.1,96.9,6.1,237
2024-07-08T07:51:01.8852369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.61,3.024,97.1,96.9,6,237
2024-07-08T07:51:02.1353294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.14,3.024,97.1,96.9,5.6,242
2024-07-08T07:51:02.3851342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.43,3.024,97.1,96.9,5.4,249
2024-07-08T07:51:02.6350942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320,3.017,96.5,96.9,6.1,243
2024-07-08T07:51:02.8850782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.21,3.017,96.5,96.9,5.9,244
2024-07-08T07:51:03.1350177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.6,3.017,96.5,96.8,5.7,244
2024-07-08T07:51:03.3849883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.05,3.017,96.5,96.8,5.4,243
2024-07-08T07:51:03.6348430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.57,3.045,95.5,96.8,5.9,241
2024-07-08T07:51:03.8849549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.75,3.045,95.5,96.8,5.5,237
2024-07-08T07:51:04.1345868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.34,3.045,95.5,96.8,5.9,235
2024-07-08T07:51:04.3847342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.78,3.045,95.5,96.8,6.1,235
2024-07-08T07:51:04.6346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.55,3.095,94.6,96.8,5.8,232
2024-07-08T07:51:04.8846818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.83,3.095,94.6,96.8,5.5,226
2024-07-08T07:51:05.1347543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.12,3.095,94.6,96.9,5.3,227
2024-07-08T07:51:05.3845396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.69,3.095,94.6,96.9,5.4,226
2024-07-08T07:51:05.6344615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.2,3.12,94.4,96.9,5.1,225
2024-07-08T07:51:05.8844453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.48,3.12,94.4,96.9,4.8,225
2024-07-08T07:51:06.1378179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.69,3.12,94.4,97,4.9,228
2024-07-08T07:51:06.3877812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.05,3.12,94.4,97,4.8,229
2024-07-08T07:51:06.6377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.14,3.103,94.8,97,4.7,234
2024-07-08T07:51:06.8877068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.03,3.103,94.8,97,4.7,237
2024-07-08T07:51:07.1377789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.14,3.103,94.8,97.1,4.6,236
2024-07-08T07:51:07.3876213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.91,3.103,94.8,97.1,4.5,241
2024-07-08T07:51:07.6376145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.3,3.071,95.5,97.1,4.6,234
2024-07-08T07:51:07.8874692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.78,3.071,95.5,97.1,4.7,239
2024-07-08T07:51:08.1412568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.7,3.071,95.5,96.9,4.8,237
2024-07-08T07:51:08.3874254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.7,3.071,95.5,96.9,4.8,237
2024-07-08T07:51:08.6373402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.12,3.066,96,96.9,5.1,239
2024-07-08T07:51:08.8873232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.75,3.066,96,96.9,4.4,234
2024-07-08T07:51:09.1372678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.08,3.066,96,96.7,4.9,237
2024-07-08T07:51:09.3871967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.24,3.066,96,96.7,5.3,240
2024-07-08T07:51:09.6371449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.96,3.069,96.1,96.7,5.2,237
2024-07-08T07:51:09.8871311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.05,3.069,96.1,96.7,5,238
2024-07-08T07:51:10.1370568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.96,3.069,96.1,96.6,5.1,236
2024-07-08T07:51:10.3869880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.65,3.069,96.1,96.6,5.1,234
2024-07-08T07:51:10.6369576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.17,3.061,96,96.6,5.3,234
2024-07-08T07:51:10.8869287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.57,3.061,96,96.6,5.2,238
2024-07-08T07:51:11.1368603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.38,3.061,96,96.4,5.3,239
2024-07-08T07:51:11.3867562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.06,3.061,96,96.4,5.3,240
2024-07-08T07:51:11.6367120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.62,3.036,95.7,96.4,4.6,238
2024-07-08T07:51:11.8866673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.2,3.036,95.7,96.4,4.9,225
2024-07-08T07:51:12.1366389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.19,3.036,95.7,96.3,5,234
2024-07-08T07:51:12.3866039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.05,3.036,95.7,96.3,5.2,236
2024-07-08T07:51:12.6365669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.78,3.017,95.4,96.3,5.1,233
2024-07-08T07:51:12.8864504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.54,3.017,95.4,96.3,4.9,235
2024-07-08T07:51:13.1364537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.04,3.017,95.4,96.3,5.2,236
2024-07-08T07:51:13.3863700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.38,3.017,95.4,96.3,5.2,238
2024-07-08T07:51:13.6363076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.09,3.019,95.3,96.3,4.8,241
2024-07-08T07:51:13.8862751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.14,3.019,95.3,96.3,4.8,238
2024-07-08T07:51:14.1361938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.47,3.019,95.3,96.4,5,242
2024-07-08T07:51:14.3861992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.14,3.019,95.3,96.4,5,243
2024-07-08T07:51:14.6361631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.03,3.041,95.3,96.4,4.9,242
2024-07-08T07:51:14.8861389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.64,3.041,95.3,96.4,5.2,240
2024-07-08T07:51:15.1360491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.12,3.041,95.3,96.6,5.2,230
2024-07-08T07:51:15.3859018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.48,3.041,95.3,96.6,5.5,228
2024-07-08T07:51:15.6359275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.1,3.061,95.4,96.6,5.5,229
2024-07-08T07:51:15.8858312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.76,3.061,95.4,96.6,5.2,228
2024-07-08T07:51:16.1358515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.64,3.061,95.4,96.7,5,230
2024-07-08T07:51:16.3857781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.36,3.061,95.4,96.7,4.5,235
2024-07-08T07:51:16.6433271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.12,3.063,95.6,96.7,4.6,234
2024-07-08T07:51:16.8858021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.74,3.063,95.6,96.7,3.9,234
2024-07-08T07:51:17.1356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.47,3.063,95.6,96.7,4.1,234
2024-07-08T07:51:17.3856151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.36,3.063,95.6,96.7,4,231
2024-07-08T07:51:17.6355489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.2,3.053,95.4,96.7,3.4,235
2024-07-08T07:51:17.8855322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.02,3.053,95.4,96.7,3.9,238
2024-07-08T07:51:18.1395804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.81,3.053,95.4,96.7,3.9,258
2024-07-08T07:51:18.3894768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.38,3.053,95.4,96.7,3.8,265
2024-07-08T07:51:18.6394285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.4,3.049,95.1,96.7,4,263
2024-07-08T07:51:18.8893230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.9,3.049,95.1,96.7,3.8,266
2024-07-08T07:51:19.1393008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.15,3.049,95.1,96.4,3.8,270
2024-07-08T07:51:19.3892262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.12,3.049,95.1,96.4,3.8,265
2024-07-08T07:51:19.6392532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.81,3.049,94.8,96.4,3.5,265
2024-07-08T07:51:19.8891712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.98,3.049,94.8,96.4,3.6,257
2024-07-08T07:51:20.1391325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.08,3.049,94.8,96.2,3.7,258
2024-07-08T07:51:20.3929156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.16,3.049,94.8,96.2,3.6,254
2024-07-08T07:51:20.6427990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.01,3.051,94.6,96.2,3.8,257
2024-07-08T07:51:20.8927878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.77,3.051,94.6,96.2,3.6,264
2024-07-08T07:51:21.1426231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.44,3.051,94.6,96.1,4,264
2024-07-08T07:51:21.3926993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.69,3.051,94.6,96.1,4,253
2024-07-08T07:51:21.6426261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.24,3.057,94.8,96.1,3.9,248
2024-07-08T07:51:21.8926457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.89,3.057,94.8,96.1,3.9,244
2024-07-08T07:51:22.1426092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.06,3.057,94.8,96.1,3.9,246
2024-07-08T07:51:22.3925119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.79,3.057,94.8,96.1,3.9,254
2024-07-08T07:51:22.6424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.11,3.068,95.3,96.1,3.4,258
2024-07-08T07:51:22.8924725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.82,3.068,95.3,96.1,3.7,261
2024-07-08T07:51:23.1267583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.45,3.068,95.3,96.1,3.6,258
2024-07-08T07:51:23.3923921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.11,3.068,95.3,96.1,3.4,258
2024-07-08T07:51:23.6422316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.88,3.081,96,96.1,4.3,263
2024-07-08T07:51:23.8921950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.99,3.081,96,96.1,4.5,260
2024-07-08T07:51:24.1421690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.14,3.081,96,96.1,5,264
2024-07-08T07:51:24.3921330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.06,3.081,96,96.1,5.5,265
2024-07-08T07:51:24.6420321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.25,3.085,96.2,96.1,5.4,249
2024-07-08T07:51:24.8920341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.53,3.085,96.2,96.1,4.9,255
2024-07-08T07:51:25.1419666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.96,3.085,96.2,96.1,5.5,258
2024-07-08T07:51:25.3918560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.22,3.085,96.2,96.1,5.2,260
2024-07-08T07:51:25.6418428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.49,3.078,95.6,96.1,5.5,263
2024-07-08T07:51:25.8822995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.61,3.078,95.6,96.1,5.4,254
2024-07-08T07:51:26.1417650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.96,3.078,95.6,96,5.4,246
2024-07-08T07:51:26.3917114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.2,3.078,95.6,96,6.4,248
2024-07-08T07:51:26.6416315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.78,3.062,94.7,96,5.5,247
2024-07-08T07:51:26.8916136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.26,3.062,94.7,96,5.4,251
2024-07-08T07:51:27.1415574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.07,3.062,94.7,95.9,4.9,240
2024-07-08T07:51:27.3915012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.24,3.062,94.7,95.9,5.5,242
2024-07-08T07:51:27.6413928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.23,3.04,93.8,95.9,5.3,246
2024-07-08T07:51:27.8913890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.58,3.04,93.8,95.9,5.2,247
2024-07-08T07:51:28.1413152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.79,3.04,93.8,95.8,5.4,245
2024-07-08T07:51:28.3912706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.82,3.04,93.8,95.8,5.6,237
2024-07-08T07:51:28.6412452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.8,3.021,93.5,95.8,6,237
2024-07-08T07:51:28.8911694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.12,3.021,93.5,95.8,5.6,236
2024-07-08T07:51:29.1411562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.42,3.021,93.5,96,5.4,237
2024-07-08T07:51:29.3911184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.69,3.021,93.5,96,5.5,237
2024-07-08T07:51:29.6410386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.69,3.015,93.8,96,5.8,240
2024-07-08T07:51:29.8910111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.63,3.015,93.8,96,6,242
2024-07-08T07:51:30.1409624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.91,3.015,93.8,96.1,5.7,242
2024-07-08T07:51:30.3909214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.34,3.015,93.8,96.1,5.5,242
2024-07-08T07:51:30.6276197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.51,3.019,94.5,96.1,5.7,244
2024-07-08T07:51:30.8774663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.5,3.019,94.5,96.1,5.8,245
2024-07-08T07:51:31.1274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.72,3.019,94.5,96.2,5.7,247
2024-07-08T07:51:31.3774446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.44,3.019,94.5,96.2,5.7,248
2024-07-08T07:51:31.6274144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.62,3.023,95.1,96.2,5.9,250
2024-07-08T07:51:31.8808780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.92,3.023,95.1,96.2,6,250
2024-07-08T07:51:32.1329727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.02,3.023,95.1,96.3,6.1,251
2024-07-08T07:51:32.3829530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.85,3.023,95.1,96.3,6.4,251
2024-07-08T07:51:32.6328590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.77,3.041,95.3,96.3,6.3,250
2024-07-08T07:51:32.8828297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,325.52,3.041,95.3,96.3,6.3,251
2024-07-08T07:51:33.1327139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.92,3.041,95.3,96.2,6.2,252
2024-07-08T07:51:33.3827365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.17,3.041,95.3,96.2,6.2,251
2024-07-08T07:51:33.6326508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.01,3.061,95.1,96.2,6.2,251
2024-07-08T07:51:33.8826224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.29,3.061,95.1,96.2,5.8,253
2024-07-08T07:51:34.1325383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.06,3.061,95.1,96.1,5.9,251
2024-07-08T07:51:34.3825049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.33,3.061,95.1,96.1,5.9,250
2024-07-08T07:51:34.6324682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.19,3.071,94.8,96.1,5.9,250
2024-07-08T07:51:34.8823689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.44,3.071,94.8,96.1,5.7,247
2024-07-08T07:51:35.1323558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.46,3.071,94.8,96,5.5,248
2024-07-08T07:51:35.3823104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.37,3.071,94.8,96,5.6,246
2024-07-08T07:51:35.6322925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.89,3.068,94.8,96,5.5,250
2024-07-08T07:51:35.8822486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.79,3.068,94.8,96,5.6,248
2024-07-08T07:51:36.1321499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.79,3.068,94.8,96,5.6,248
2024-07-08T07:51:36.3821271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.59,3.068,94.8,96,5.5,251
2024-07-08T07:51:36.6320726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.03,3.064,95.1,96,5.6,251
2024-07-08T07:51:36.8820822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322,3.064,95.1,96,5.5,250
2024-07-08T07:51:37.1320375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.63,3.064,95.1,95.9,5.5,251
2024-07-08T07:51:37.3819350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.34,3.064,95.1,95.9,5.5,252
2024-07-08T07:51:37.6318773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.94,3.071,95.2,95.9,5.3,251
2024-07-08T07:51:37.8818078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.86,3.071,95.2,95.9,5.1,249
2024-07-08T07:51:38.1318119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.43,3.071,95.2,95.8,5,249
2024-07-08T07:51:38.3817451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.46,3.071,95.2,95.8,5.2,248
2024-07-08T07:51:38.6316968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.92,3.088,94.9,95.8,5.3,247
2024-07-08T07:51:38.8817143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.55,3.088,94.9,95.8,5.4,246
2024-07-08T07:51:39.1317837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.8,3.088,94.9,95.7,5.7,248
2024-07-08T07:51:39.3815425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.59,3.088,94.9,95.7,5.5,250
2024-07-08T07:51:39.6313658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.81,3.087,94.4,95.7,5.4,251
2024-07-08T07:51:39.8815278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.02,3.087,94.4,95.7,5.4,247
2024-07-08T07:51:40.1313813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.11,3.087,94.4,95.7,5.4,250
2024-07-08T07:51:40.3813320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.15,3.087,94.4,95.7,5.5,251
2024-07-08T07:51:40.6312187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.84,3.058,93.9,95.7,5.4,251
2024-07-08T07:51:40.8812522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.32,3.058,93.9,95.7,5.5,254
2024-07-08T07:51:41.1311023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.52,3.058,93.9,95.5,4.9,252
2024-07-08T07:51:41.3810993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.51,3.058,93.9,95.5,4.9,249
2024-07-08T07:51:41.6370629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.48,3.016,93.8,95.5,5.3,248
2024-07-08T07:51:41.8870746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.38,3.016,93.8,95.5,5.7,253
2024-07-08T07:51:42.1368780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.16,3.016,93.8,95.4,5.8,251
2024-07-08T07:51:42.3869259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.68,3.016,93.8,95.4,5.7,248
2024-07-08T07:51:42.6367816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.54,2.99,94,95.4,6.2,251
2024-07-08T07:51:42.8869078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.06,2.99,94,95.4,6.3,250
2024-07-08T07:51:43.1368062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.82,2.99,94,95.4,6.3,251
2024-07-08T07:51:43.3880744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.3,2.99,94,95.4,6.2,248
2024-07-08T07:51:43.6367328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.34,2.994,94.5,95.4,6,250
2024-07-08T07:51:43.8867356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.82,2.994,94.5,95.4,6,252
2024-07-08T07:51:44.1366619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.91,2.994,94.5,95.7,6.5,250
2024-07-08T07:51:44.3962287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.98,2.994,94.5,95.7,6.5,254
2024-07-08T07:51:44.6306166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.39,3.004,94.8,95.7,6.2,253
2024-07-08T07:51:44.8805095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.41,3.004,94.8,95.7,6.6,249
2024-07-08T07:51:45.1304891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.96,3.004,94.8,96.1,6.5,247
2024-07-08T07:51:45.3804028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.38,3.004,94.8,96.1,6.8,244
2024-07-08T07:51:45.6304003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.53,3.026,94.7,96.1,6.7,242
2024-07-08T07:51:45.8804431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.8,3.026,94.7,96.1,6.2,248
2024-07-08T07:51:46.1303560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.56,3.026,94.7,96.4,6.4,244
2024-07-08T07:51:46.3802501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.01,3.026,94.7,96.4,6.7,245
2024-07-08T07:51:46.6302152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.85,3.055,94.7,96.4,6.8,246
2024-07-08T07:51:46.8800736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.64,3.055,94.7,96.4,6.4,247
2024-07-08T07:51:47.1300600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.98,3.055,94.7,96.5,6.3,245
2024-07-08T07:51:47.3800302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.32,3.055,94.7,96.5,6,252
2024-07-08T07:51:47.6299847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.97,3.093,94.9,96.5,6.1,250
2024-07-08T07:51:47.8820126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.21,3.093,94.9,96.5,5.7,252
2024-07-08T07:51:48.1320154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.5,3.093,94.9,96.4,6.7,250
2024-07-08T07:51:48.3819541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.22,3.093,94.9,96.4,6.8,248
2024-07-08T07:51:48.6318908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.4,3.12,95.1,96.4,6.6,249
2024-07-08T07:51:48.8818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.24,3.12,95.1,96.4,6,251
2024-07-08T07:51:49.1317900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.05,3.12,95.1,96,6.1,248
2024-07-08T07:51:49.3817605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.42,3.12,95.1,96,6.2,244
2024-07-08T07:51:49.6317062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.33,3.113,95,96,6.2,248
2024-07-08T07:51:49.8816759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.6,3.113,95,96,6.2,247
2024-07-08T07:51:50.1315626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.74,3.113,95,95.6,6.1,241
2024-07-08T07:51:50.3815695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.69,3.113,95,95.6,5.8,242
2024-07-08T07:51:50.6314765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.85,3.079,94.6,95.6,5.9,246
2024-07-08T07:51:50.8814748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.02,3.079,94.6,95.6,6,250
2024-07-08T07:51:51.1313958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.24,3.079,94.6,95.3,5.9,251
2024-07-08T07:51:51.3812970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.75,3.079,94.6,95.3,6,254
2024-07-08T07:51:51.6268614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.02,3.038,94.3,95.3,5.8,255
2024-07-08T07:51:51.8812234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.28,3.038,94.3,95.3,5.8,254
2024-07-08T07:51:52.1312134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.87,3.038,94.3,95.1,5.8,255
2024-07-08T07:51:52.3811410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.26,3.038,94.3,95.1,6,256
2024-07-08T07:51:52.6310362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.15,3.021,93.7,95.1,5.9,255
2024-07-08T07:51:52.8811106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.49,3.021,93.7,95.1,5.7,255
2024-07-08T07:51:53.1310253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.76,3.021,93.7,95.1,5.7,254
2024-07-08T07:51:53.3809740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.93,3.021,93.7,95.1,5.9,252
2024-07-08T07:51:53.6308903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.34,3.019,93.1,95.1,6,251
2024-07-08T07:51:53.8886192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.78,3.019,93.1,95.1,5.9,252
2024-07-08T07:51:54.1308027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.01,3.019,93.1,95.2,5.8,254
2024-07-08T07:51:54.3807197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.95,3.019,93.1,95.2,5.7,253
2024-07-08T07:51:54.6307388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.52,3.029,93.2,95.2,5.5,252
2024-07-08T07:51:54.8806102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.8,3.029,93.2,95.2,5.5,251
2024-07-08T07:51:55.1306155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.87,3.029,93.2,95.4,5.8,255
2024-07-08T07:51:55.3805630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.2,3.029,93.2,95.4,5.9,255
2024-07-08T07:51:55.6304916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.36,3.026,93.8,95.4,6.2,259
2024-07-08T07:51:55.8804513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.13,3.026,93.8,95.4,6.3,257
2024-07-08T07:51:56.1304030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.18,3.026,93.8,95.7,6.5,256
2024-07-08T07:51:56.3803775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.01,3.026,93.8,95.7,6.4,260
2024-07-08T07:51:56.6302974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.19,3.007,94.5,95.7,6.3,259
2024-07-08T07:51:56.8801950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.79,3.007,94.5,95.7,6.1,258
2024-07-08T07:51:57.1301782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336,3.007,94.5,95.8,6.3,265
2024-07-08T07:51:57.3801341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.14,3.007,94.5,95.8,6.4,266
2024-07-08T07:51:57.6300225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.95,2.986,94.9,95.8,6.4,263
2024-07-08T07:51:57.8800570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.91,2.986,94.9,95.8,5.8,263
2024-07-08T07:51:58.1299780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.66,2.986,94.9,95.7,5.9,261
2024-07-08T07:51:58.3799324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.83,2.986,94.9,95.7,5.8,263
2024-07-08T07:51:58.6299260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.79,2.984,94.9,95.7,6,262
2024-07-08T07:51:58.8798520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.99,2.984,94.9,95.7,6.7,262
2024-07-08T07:51:59.1297494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.2,2.984,94.9,95.7,6.5,263
2024-07-08T07:51:59.3798008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.24,2.984,94.9,95.7,6.5,258
2024-07-08T07:51:59.6297104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,330.89,3.016,94.8,95.7,6.2,259
2024-07-08T07:51:59.8796957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.5,3.016,94.8,95.7,6.4,259
2024-07-08T07:52:00.1295775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.04,3.016,94.8,95.7,6.1,257
2024-07-08T07:52:00.3794888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.78,3.016,94.8,95.7,6.1,254
2024-07-08T07:52:00.6294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.55,3.064,94.6,95.7,6.3,256
2024-07-08T07:52:00.8794302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,328.55,3.064,94.6,95.7,6.3,256
2024-07-08T07:52:01.1293888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.87,3.064,94.6,95.8,6.4,252
2024-07-08T07:52:01.3793722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.63,3.064,94.6,95.8,6.4,253
2024-07-08T07:52:01.6292887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.51,3.098,94.2,95.8,6.2,254
2024-07-08T07:52:01.8792188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.51,3.098,94.2,95.8,6.2,254
2024-07-08T07:52:02.1292003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.28,3.098,94.2,95.9,6.1,254
2024-07-08T07:52:02.3791420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.96,3.098,94.2,95.9,6,258
2024-07-08T07:52:02.6291010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.63,3.107,93.8,95.9,5.8,256
2024-07-08T07:52:02.8791646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.16,3.107,93.8,95.9,5.8,254
2024-07-08T07:52:03.1290193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.24,3.107,93.8,96,5.8,254
2024-07-08T07:52:03.3789537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.1,3.107,93.8,96,6.6,244
2024-07-08T07:52:03.6289376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.1,3.093,93.6,96,6.2,237
2024-07-08T07:52:03.8789063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.5,3.093,93.6,96,5.9,240
2024-07-08T07:52:04.1287441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,312.31,3.093,93.6,95.9,5.5,237
2024-07-08T07:52:04.3787224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.54,3.093,93.6,95.9,5.1,248
2024-07-08T07:52:04.6286979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.04,3.069,93.6,95.9,5.1,250
2024-07-08T07:52:04.8786386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.35,3.069,93.6,95.9,5,251
2024-07-08T07:52:05.1286258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.03,3.069,93.6,95.6,5.4,253
2024-07-08T07:52:05.3785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.72,3.069,93.6,95.6,5.5,259
2024-07-08T07:52:05.6285197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.73,3.052,93.9,95.6,5.5,256
2024-07-08T07:52:05.8784529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.3,3.052,93.9,95.6,5.6,259
2024-07-08T07:52:06.1283774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.01,3.052,93.9,95.1,5.9,255
2024-07-08T07:52:06.3783319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.18,3.052,93.9,95.1,6.2,254
2024-07-08T07:52:06.6282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.09,3.044,94.1,95.1,6.2,259
2024-07-08T07:52:06.8782359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.79,3.044,94.1,95.1,6.5,260
2024-07-08T07:52:07.1282261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.32,3.044,94.1,94.9,5.4,248
2024-07-08T07:52:07.3781187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.75,3.044,94.1,94.9,5.9,252
2024-07-08T07:52:07.6280892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.3,3.024,94.1,94.9,5.5,253
2024-07-08T07:52:07.8780489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.17,3.024,94.1,94.9,5.1,252
2024-07-08T07:52:08.1279247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.93,3.024,94.1,94.9,4.7,251
2024-07-08T07:52:08.3779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320,3.024,94.1,94.9,4.8,252
2024-07-08T07:52:08.6277977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.7,2.997,94,94.9,5,256
2024-07-08T07:52:08.8778368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.68,2.997,94,94.9,5.2,252
2024-07-08T07:52:09.1278030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.27,2.997,94,95.2,5.6,252
2024-07-08T07:52:09.3776421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.22,2.997,94,95.2,5.5,251
2024-07-08T07:52:09.6276826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.83,2.981,94.5,95.2,5.7,252
2024-07-08T07:52:09.8776512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.88,2.981,94.5,95.2,5.8,253
2024-07-08T07:52:10.1275425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.44,2.981,94.5,95.6,5.8,252
2024-07-08T07:52:10.3774117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.74,2.981,94.5,95.6,5.9,252
2024-07-08T07:52:10.6272989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.37,2.989,95.1,95.6,5.6,254
2024-07-08T07:52:10.8774140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.59,2.989,95.1,95.6,5.9,253
2024-07-08T07:52:11.1273883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.86,2.989,95.1,95.9,6,254
2024-07-08T07:52:11.3773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.86,2.989,95.1,95.9,6,254
2024-07-08T07:52:11.6273258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.1,3.008,95.3,95.9,6.1,254
2024-07-08T07:52:11.8772326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.99,3.008,95.3,95.9,5.4,250
2024-07-08T07:52:12.1272691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,325.09,3.008,95.3,96,5.9,252
2024-07-08T07:52:12.3771255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.9,3.008,95.3,96,6.4,259
2024-07-08T07:52:12.6271202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.85,3.025,94.9,96,6.4,263
2024-07-08T07:52:12.8770529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.07,3.025,94.9,96,6,265
2024-07-08T07:52:13.1269986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.63,3.025,94.9,95.8,5.8,263
2024-07-08T07:52:13.3769971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.1,3.025,94.9,95.8,5.9,267
2024-07-08T07:52:13.6269160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.85,3.037,93.9,95.8,5.8,265
2024-07-08T07:52:13.8768836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.64,3.037,93.9,95.8,5.5,265
2024-07-08T07:52:14.1267990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.99,3.037,93.9,95.6,5.2,262
2024-07-08T07:52:14.3767618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.88,3.037,93.9,95.6,5,256
2024-07-08T07:52:14.6267276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.49,3.05,92.7,95.6,5.4,258
2024-07-08T07:52:14.8766254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,329.42,3.05,92.7,95.6,5.4,262
2024-07-08T07:52:15.1265160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.14,3.05,92.7,95.4,5.2,263
2024-07-08T07:52:15.3785830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.32,3.05,92.7,95.4,4.9,261
2024-07-08T07:52:15.6264913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.31,3.072,92,95.4,5,258
2024-07-08T07:52:15.8764987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.71,3.072,92,95.4,4.8,257
2024-07-08T07:52:16.1264228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.11,3.072,92,95.4,4.9,254
2024-07-08T07:52:16.3763658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.11,3.072,92,95.4,4.9,254
2024-07-08T07:52:16.6263195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.11,3.082,92.3,95.4,4.9,251
2024-07-08T07:52:16.8761095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.87,3.082,92.3,95.4,5,253
2024-07-08T07:52:17.1262081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.96,3.082,92.3,95.6,5,250
2024-07-08T07:52:17.3761656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.7,3.082,92.3,95.6,5,254
2024-07-08T07:52:17.6261180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.5,3.074,93.4,95.6,5.2,252
2024-07-08T07:52:17.8760620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.19,3.074,93.4,95.6,5.2,253
2024-07-08T07:52:18.1260142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.26,3.074,93.4,95.7,5.2,253
2024-07-08T07:52:18.3791095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.66,3.074,93.4,95.7,5.2,255
2024-07-08T07:52:18.6290122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.34,3.057,94.7,95.7,5.4,257
2024-07-08T07:52:18.8789302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.64,3.057,94.7,95.7,5.5,261
2024-07-08T07:52:19.1289150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.1,3.057,94.7,95.6,5.5,259
2024-07-08T07:52:19.3789572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.95,3.057,94.7,95.6,5.6,261
2024-07-08T07:52:19.6288690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.03,3.035,95.4,95.6,5.6,262
2024-07-08T07:52:19.8787752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.67,3.035,95.4,95.6,5.7,265
2024-07-08T07:52:20.1287273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.52,3.035,95.4,95.4,5.7,265
2024-07-08T07:52:20.3787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.14,3.035,95.4,95.4,5.6,261
2024-07-08T07:52:20.6345932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.47,3.036,95.1,95.4,5.5,258
2024-07-08T07:52:20.8845778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.1,3.036,95.1,95.4,5.4,258
2024-07-08T07:52:21.1344732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.81,3.036,95.1,95.2,5.4,255
2024-07-08T07:52:21.3736893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.37,3.036,95.1,95.2,5.2,254
2024-07-08T07:52:21.6235500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.25,3.044,94.1,95.2,5.1,252
2024-07-08T07:52:21.8735442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319,3.044,94.1,95.2,4.7,251
2024-07-08T07:52:22.1234538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.73,3.044,94.1,95.1,4.5,252
2024-07-08T07:52:22.3733987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.02,3.044,94.1,95.1,4.5,254
2024-07-08T07:52:22.6233349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317,3.044,94.1,95.1,3.9,254
2024-07-08T07:52:22.8733290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.52,3.043,93.5,95.1,3.7,259
2024-07-08T07:52:23.1232717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.84,3.043,93.5,95.2,3.7,256
2024-07-08T07:52:23.3732185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.85,3.043,93.5,95.2,3.8,255
2024-07-08T07:52:23.6231286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.25,3.032,93.7,95.2,3.8,252
2024-07-08T07:52:23.8732050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.68,3.032,93.7,95.2,4.1,255
2024-07-08T07:52:24.1230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.16,3.032,93.7,95.4,4.5,254
2024-07-08T07:52:24.3730646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.49,3.032,93.7,95.4,4.7,262
2024-07-08T07:52:24.6229605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.16,3.032,94.6,95.4,6,262
2024-07-08T07:52:24.8728925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.74,3.032,94.6,95.4,5.8,265
2024-07-08T07:52:25.1228228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.91,3.032,94.6,95.5,5.7,263
2024-07-08T07:52:25.3728490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.87,3.032,94.6,95.5,5.5,264
2024-07-08T07:52:25.6227854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.52,3.041,95.1,95.5,5.4,264
2024-07-08T07:52:25.8726931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.68,3.041,95.1,95.5,5.5,265
2024-07-08T07:52:26.1226369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.92,3.041,95.1,95.6,5.6,266
2024-07-08T07:52:26.3726557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.83,3.041,95.1,95.6,5.3,258
2024-07-08T07:52:26.6225407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.51,3.043,95.1,95.6,5.5,262
2024-07-08T07:52:26.8724279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.51,3.043,95.1,95.6,5.5,262
2024-07-08T07:52:27.1225574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.2,3.043,95.1,95.5,5.1,264
2024-07-08T07:52:27.3723953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.06,3.043,95.1,95.5,5.2,259
2024-07-08T07:52:27.6223805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.18,3.026,94.5,95.5,5.5,259
2024-07-08T07:52:27.8744933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.66,3.026,94.5,95.5,5.5,261
2024-07-08T07:52:28.1244152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.46,3.026,94.5,95.4,5.4,260
2024-07-08T07:52:28.3778576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.92,3.026,94.5,95.4,5.4,262
2024-07-08T07:52:28.6278366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.11,3.007,93.7,95.4,5.4,261
2024-07-08T07:52:28.8804896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.57,3.007,93.7,95.4,5.1,262
2024-07-08T07:52:29.1304157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.01,3.007,93.7,95.4,5.2,262
2024-07-08T07:52:29.3802789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.01,3.007,93.7,95.4,5.2,262
2024-07-08T07:52:29.6303069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.64,3.01,93.1,95.4,5,263
2024-07-08T07:52:29.8802386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.82,3.01,93.1,95.4,5.2,262
2024-07-08T07:52:30.1301799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.48,3.01,93.1,95.3,5.2,263
2024-07-08T07:52:30.3801612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.31,3.01,93.1,95.3,5.1,262
2024-07-08T07:52:30.6300764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.79,3.035,93.1,95.3,4.9,260
2024-07-08T07:52:30.8800509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.19,3.035,93.1,95.3,4.9,262
2024-07-08T07:52:31.1300284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.57,3.035,93.1,95.3,4.8,256
2024-07-08T07:52:31.3799340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.01,3.035,93.1,95.3,4.9,256
2024-07-08T07:52:31.6298744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.32,3.061,93.3,95.3,5,256
2024-07-08T07:52:31.8798645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.34,3.061,93.3,95.3,4.7,255
2024-07-08T07:52:32.1298489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.88,3.061,93.3,95.3,4.6,255
2024-07-08T07:52:32.3797567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.13,3.061,93.3,95.3,4.8,257
2024-07-08T07:52:32.6296958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.26,3.072,93.7,95.3,4.6,257
2024-07-08T07:52:32.8796739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.86,3.072,93.7,95.3,4.8,258
2024-07-08T07:52:33.1296121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.55,3.072,93.7,95.3,4.8,259
2024-07-08T07:52:33.3794927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.45,3.072,93.7,95.3,5,259
2024-07-08T07:52:33.6295138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.32,3.067,94.1,95.3,5.2,263
2024-07-08T07:52:33.8794636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.2,3.067,94.1,95.3,4.9,269
2024-07-08T07:52:34.1294472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.48,3.067,94.1,95.3,4.9,268
2024-07-08T07:52:34.3793253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.99,3.067,94.1,95.3,5,268
2024-07-08T07:52:34.6202943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.2,3.057,94.4,95.3,4.7,266
2024-07-08T07:52:34.8868839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.13,3.057,94.4,95.3,4.8,268
2024-07-08T07:52:35.1291988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.92,3.057,94.4,95.3,5.1,267
2024-07-08T07:52:35.3791510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.88,3.057,94.4,95.3,5.2,269
2024-07-08T07:52:35.6290710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.5,3.056,94.3,95.3,4.9,265
2024-07-08T07:52:35.8791377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326,3.056,94.3,95.3,4.9,260
2024-07-08T07:52:36.1323066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.06,3.056,94.3,95.3,4.5,263
2024-07-08T07:52:36.3732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.76,3.056,94.3,95.3,4.5,267
2024-07-08T07:52:36.6232245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.43,3.061,94,95.3,4.7,268
2024-07-08T07:52:36.8731752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.29,3.061,94,95.3,5,267
2024-07-08T07:52:37.1231076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.04,3.061,94,95.3,4.7,266
2024-07-08T07:52:37.3730550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.66,3.061,94,95.3,4.7,264
2024-07-08T07:52:37.6230121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.05,3.063,93.8,95.3,4.6,264
2024-07-08T07:52:37.8729795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.51,3.063,93.8,95.3,4.5,261
2024-07-08T07:52:38.1229364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.21,3.063,93.8,95.2,4.8,257
2024-07-08T07:52:38.3729034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.78,3.063,93.8,95.2,4.5,260
2024-07-08T07:52:38.6228019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.31,3.057,93.8,95.2,4.4,260
2024-07-08T07:52:38.8727943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.68,3.057,93.8,95.2,4.8,262
2024-07-08T07:52:39.1227273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.09,3.057,93.8,95.1,4.9,262
2024-07-08T07:52:39.3726567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.44,3.057,93.8,95.1,4.7,261
2024-07-08T07:52:39.6226160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.56,3.041,93.8,95.1,4.7,261
2024-07-08T07:52:39.8725623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.55,3.041,93.8,95.1,4.5,261
2024-07-08T07:52:40.1224878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.13,3.041,93.8,95.1,4.8,264
2024-07-08T07:52:40.3725011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.13,3.041,93.8,95.1,4.8,264
2024-07-08T07:52:40.6223797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.86,3.021,93.6,95.1,4.9,267
2024-07-08T07:52:40.8723693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.65,3.021,93.6,95.1,4.7,261
2024-07-08T07:52:41.1222765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.83,3.021,93.6,95.2,4.4,262
2024-07-08T07:52:41.3722809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.25,3.021,93.6,95.2,4.3,265
2024-07-08T07:52:41.6221872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.59,3.02,93.4,95.2,4.2,265
2024-07-08T07:52:41.8722599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.69,3.02,93.4,95.2,4,264
2024-07-08T07:52:42.1220804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.95,3.02,93.4,95.2,4,266
2024-07-08T07:52:42.3721073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.5,3.02,93.4,95.2,4,270
2024-07-08T07:52:42.6239409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.83,3.036,93.6,95.2,3.9,267
2024-07-08T07:52:42.8719858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.78,3.036,93.6,95.2,4,269
2024-07-08T07:52:43.1219427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.48,3.036,93.6,95.3,4,270
2024-07-08T07:52:43.3718576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.45,3.036,93.6,95.3,3.7,272
2024-07-08T07:52:43.6218267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.42,3.037,94.1,95.3,3.6,273
2024-07-08T07:52:43.8718164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.42,3.037,94.1,95.3,3.6,273
2024-07-08T07:52:44.1256165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.04,3.037,94.1,95.4,3.5,272
2024-07-08T07:52:44.3756535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.04,3.037,94.1,95.4,3.5,272
2024-07-08T07:52:44.6255328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.82,3.038,94.9,95.4,3.7,275
2024-07-08T07:52:44.8754936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333,3.038,94.9,95.4,3.9,279
2024-07-08T07:52:45.1253924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333,3.038,94.9,95.4,3.9,279
2024-07-08T07:52:45.3753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.97,3.038,94.9,95.4,4.1,281
2024-07-08T07:52:45.6253755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.91,3.039,95.6,95.4,4.4,283
2024-07-08T07:52:45.8752769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.18,3.039,95.6,95.4,4.5,281
2024-07-08T07:52:46.1251830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.97,3.039,95.6,95.3,4.7,283
2024-07-08T07:52:46.3751792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.52,3.039,95.6,95.3,5.1,283
2024-07-08T07:52:46.6251568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,344.3,3.048,96,95.3,5.2,282
2024-07-08T07:52:46.8750542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.31,3.048,96,95.3,5.5,280
2024-07-08T07:52:47.1250243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.34,3.048,96,95.3,5.1,275
2024-07-08T07:52:47.3750250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.86,3.048,96,95.3,5.2,275
2024-07-08T07:52:47.6248485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.5,3.052,95.8,95.3,5.1,274
2024-07-08T07:52:47.8768849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.02,3.052,95.8,95.3,5.2,274
2024-07-08T07:52:48.1268193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.44,3.052,95.8,95.2,5.3,274
2024-07-08T07:52:48.3788292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.68,3.052,95.8,95.2,5.3,273
2024-07-08T07:52:48.6289211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.44,3.049,94.9,95.2,5.4,271
2024-07-08T07:52:48.8788295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.73,3.049,94.9,95.2,5.1,272
2024-07-08T07:52:49.1288015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.8,3.049,94.9,95,5,273
2024-07-08T07:52:49.3787031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.06,3.049,94.9,95,5,272
2024-07-08T07:52:49.6286764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.94,3.044,93.6,95,4.8,271
2024-07-08T07:52:49.8786513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.22,3.044,93.6,95,4.8,270
2024-07-08T07:52:50.1285764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.59,3.044,93.6,94.9,4.7,270
2024-07-08T07:52:50.3784992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.59,3.044,93.6,94.9,4.7,270
2024-07-08T07:52:50.6285996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.93,3.043,92.2,94.9,4.5,267
2024-07-08T07:52:50.8784761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.98,3.043,92.2,94.9,4.4,265
2024-07-08T07:52:51.1284159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.77,3.043,92.2,94.9,4.2,265
2024-07-08T07:52:51.3783014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.77,3.043,92.2,94.9,4.2,265
2024-07-08T07:52:51.6283105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.34,3.031,91.2,94.9,4,262
2024-07-08T07:52:51.8782730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.54,3.031,91.2,94.9,3.9,265
2024-07-08T07:52:52.1281218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.1,3.031,91.2,95,3.9,269
2024-07-08T07:52:52.3781238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,323.85,3.031,91.2,95,3.9,267
2024-07-08T07:52:52.6280670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.81,3.004,91.1,95,3.9,265
2024-07-08T07:52:52.8779702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.43,3.004,91.1,95,3.9,266
2024-07-08T07:52:53.1280111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.83,3.004,91.1,95.2,3.8,266
2024-07-08T07:52:53.3779713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.69,3.004,91.1,95.2,3.7,267
2024-07-08T07:52:53.6279122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.25,2.976,91.8,95.2,3.6,270
2024-07-08T07:52:53.8779131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,321.08,2.976,91.8,95.2,3.5,266
2024-07-08T07:52:54.1277749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.15,2.976,91.8,95.3,3.2,267
2024-07-08T07:52:54.3776711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,321.3,2.976,91.8,95.3,3.2,271
2024-07-08T07:52:54.6275771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,321.83,2.964,92.7,95.3,3.2,271
2024-07-08T07:52:54.8811763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.82,2.964,92.7,95.3,3.1,269
2024-07-08T07:52:55.1154501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.35,2.964,92.7,95.3,2.9,270
2024-07-08T07:52:55.3811209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.88,2.964,92.7,95.3,2.8,267
2024-07-08T07:52:55.6154185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.92,2.977,94,95.3,2.8,268
2024-07-08T07:52:55.8653744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.98,2.977,94,95.3,2.9,262
2024-07-08T07:52:56.1308726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.78,2.977,94,95.2,3,258
2024-07-08T07:52:56.3653148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.8,2.977,94,95.2,3,262
2024-07-08T07:52:56.6308259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,321.07,3.001,95.4,95.2,3.2,268
2024-07-08T07:52:56.8807715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.55,3.001,95.4,95.2,3.3,271
2024-07-08T07:52:57.1307715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,322.6,3.001,95.4,95,2.9,277
2024-07-08T07:52:57.3807530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,319.51,3.001,95.4,95,2.4,285
2024-07-08T07:52:57.6306131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,294.57,3.009,96.4,95,1.2,251
2024-07-08T07:52:57.8805375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.46,3.009,96.4,95,2.3,260
2024-07-08T07:52:58.1304745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.29,3.009,96.4,94.9,2.6,274
2024-07-08T07:52:58.3804423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.54,3.009,96.4,94.9,1.6,223
2024-07-08T07:52:58.6304260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.49,3.005,97,94.9,2.7,217
2024-07-08T07:52:58.8803708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.23,3.005,97,94.9,1.7,225
2024-07-08T07:52:59.1303204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,301.32,3.005,97,94.9,1.5,262
2024-07-08T07:52:59.3802632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,307.64,3.005,97,94.9,1.7,277
2024-07-08T07:52:59.6302245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.99,2.997,96.5,94.9,1.6,221
2024-07-08T07:52:59.8801757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.05,2.997,96.5,94.9,2,226
2024-07-08T07:53:00.1301485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.61,2.997,96.5,95,2.3,260
2024-07-08T07:53:00.3800877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.65,2.997,96.5,95,2.1,244
2024-07-08T07:53:00.6379636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.52,2.993,95.3,95,3.2,229
2024-07-08T07:53:00.8800004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.63,2.993,95.3,95,3.3,251
2024-07-08T07:53:01.1299521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.24,2.993,95.3,95.1,3,246
2024-07-08T07:53:01.3798836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.12,2.993,95.3,95.1,2.1,234
2024-07-08T07:53:01.6298475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.59,2.992,93.5,95.1,1.9,234
2024-07-08T07:53:01.8797844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.14,2.992,93.5,95.1,2.5,224
2024-07-08T07:53:02.1296415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.68,2.992,93.5,95,2.8,212
2024-07-08T07:53:02.3797664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.27,2.992,93.5,95,1.9,236
2024-07-08T07:53:02.6297170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.57,2.996,92,95,2.4,219
2024-07-08T07:53:02.8796625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315.1,2.996,92,95,2.9,265
2024-07-08T07:53:03.1295436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.52,2.996,92,95,2.9,270
2024-07-08T07:53:03.3795532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.8,2.996,92,95,3.7,265
2024-07-08T07:53:03.6295000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.58,2.995,91.3,95,2.7,232
2024-07-08T07:53:03.8792264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.54,2.995,91.3,95,3.6,273
2024-07-08T07:53:04.1192189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,327.08,2.995,91.3,95.1,3.1,285
2024-07-08T07:53:04.3691702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,322.56,2.995,91.3,95.1,2.8,284
2024-07-08T07:53:04.6191773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,315.44,2.99,91.7,95.1,2.6,273
2024-07-08T07:53:04.8727177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,308.67,2.99,91.7,95.1,2.3,265
2024-07-08T07:53:05.1225537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,307.54,2.99,91.7,95.1,2.3,262
2024-07-08T07:53:05.3725312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.4,2.99,91.7,95.1,2.2,262
2024-07-08T07:53:05.6226203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.87,2.976,92.9,95.1,2.4,263
2024-07-08T07:53:05.8726850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.67,2.976,92.9,95.1,2.4,265
2024-07-08T07:53:06.1225098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.92,2.976,92.9,95.1,2.3,266
2024-07-08T07:53:06.3725139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,314.75,2.976,92.9,95.1,2.7,267
2024-07-08T07:53:06.6224686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.62,2.949,94.2,95.1,2.8,271
2024-07-08T07:53:06.8722833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.15,2.949,94.2,95.1,3,270
2024-07-08T07:53:07.1223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.16,2.949,94.2,95.2,3.1,270
2024-07-08T07:53:07.3723632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.35,2.949,94.2,95.2,3.7,275
2024-07-08T07:53:07.6222816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.26,2.936,95.1,95.2,4.1,277
2024-07-08T07:53:07.8721270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.56,2.936,95.1,95.2,4.2,272
2024-07-08T07:53:08.1221545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.25,2.936,95.1,95.1,4.5,276
2024-07-08T07:53:08.3721052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.28,2.936,95.1,95.1,4.1,262
2024-07-08T07:53:08.6220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.5,2.94,95.1,95.1,3.8,267
2024-07-08T07:53:08.8720952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.63,2.94,95.1,95.1,3.8,272
2024-07-08T07:53:09.1219617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.11,2.94,95.1,95.1,3.6,277
2024-07-08T07:53:09.3719589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.44,2.94,95.1,95.1,4.1,256
2024-07-08T07:53:09.6218743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.29,2.936,94.4,95.1,4.5,265
2024-07-08T07:53:09.8718273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.88,2.936,94.4,95.1,4.5,260
2024-07-08T07:53:10.1217899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.82,2.936,94.4,95,3.5,251
2024-07-08T07:53:10.3717322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.72,2.936,94.4,95,3.1,246
2024-07-08T07:53:10.6216066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.4,2.941,93.6,95,2.8,244
2024-07-08T07:53:10.8716344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,308.01,2.941,93.6,95,2.7,251
2024-07-08T07:53:11.1215751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,305.62,2.941,93.6,94.9,2.7,246
2024-07-08T07:53:11.3745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.04,2.941,93.6,94.9,2.3,228
2024-07-08T07:53:11.6244490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.95,2.944,93,94.9,2.3,231
2024-07-08T07:53:11.8744886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.95,2.944,93,94.9,2.3,231
2024-07-08T07:53:12.1243740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.88,2.944,93,94.9,2.5,226
2024-07-08T07:53:12.3762599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.38,2.944,93,94.9,2.7,225
2024-07-08T07:53:12.6261585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.49,2.945,93.1,94.9,2,209
2024-07-08T07:53:12.8761319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,296.05,2.945,93.1,94.9,1.6,247
2024-07-08T07:53:13.1260925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,306.05,2.945,93.1,94.9,2.5,251
2024-07-08T07:53:13.3760099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,307.33,2.945,93.1,94.9,2.6,252
2024-07-08T07:53:13.6260011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.58,2.938,93.7,94.9,3.2,251
2024-07-08T07:53:13.8760046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.58,2.938,93.7,94.9,3.2,251
2024-07-08T07:53:14.1298837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.95,2.938,93.7,94.9,3.3,256
2024-07-08T07:53:14.3757540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.31,2.938,93.7,94.9,3.4,259
2024-07-08T07:53:14.6257329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315.94,2.937,94.2,94.9,3.5,255
2024-07-08T07:53:14.8757054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.8,2.937,94.2,94.9,3.5,253
2024-07-08T07:53:15.1257312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.41,2.937,94.2,95.1,3.4,255
2024-07-08T07:53:15.3756577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,317.77,2.937,94.2,95.1,3.5,258
2024-07-08T07:53:15.6255752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.24,2.945,94.2,95.1,3.5,271
2024-07-08T07:53:15.8755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.14,2.945,94.2,95.1,3.1,270
2024-07-08T07:53:16.1254624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.35,2.945,94.2,95.2,3.6,263
2024-07-08T07:53:16.3753623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.42,2.945,94.2,95.2,3.6,258
2024-07-08T07:53:16.6252140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.04,2.953,94,95.2,3.4,251
2024-07-08T07:53:16.8753204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.37,2.953,94,95.2,3.4,257
2024-07-08T07:53:17.1253392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.77,2.953,94,95.2,2.4,263
2024-07-08T07:53:17.3752484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,304.87,2.953,94,95.2,1.8,267
2024-07-08T07:53:17.6252080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,299.31,2.955,94.1,95.2,1.6,256
2024-07-08T07:53:17.8751309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.1,2.955,94.1,95.2,2.2,246
2024-07-08T07:53:18.1250711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.37,2.955,94.1,95.1,2.7,230
2024-07-08T07:53:18.3750199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.99,2.955,94.1,95.1,2.6,239
2024-07-08T07:53:18.6249934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.72,2.947,94.3,95.1,2.5,244
2024-07-08T07:53:18.8749176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,303.37,2.947,94.3,95.1,2,254
2024-07-08T07:53:19.1249027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,309.91,2.947,94.3,95,2,274
2024-07-08T07:53:19.3748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,301.54,2.947,94.3,95,1.6,264
2024-07-08T07:53:19.6247785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.6,2.939,94.4,95,1.7,270
2024-07-08T07:53:19.8746713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.91,2.939,94.4,95,1.6,261
2024-07-08T07:53:20.1246562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,309.13,2.939,94.4,95,2.1,267
2024-07-08T07:53:20.3746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.52,2.939,94.4,95,2.5,276
2024-07-08T07:53:20.6120004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.24,2.943,94.3,95,2.7,268
2024-07-08T07:53:20.8776294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.66,2.943,94.3,95,3,265
2024-07-08T07:53:21.1275401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,323.82,2.943,94.3,95,3.4,270
2024-07-08T07:53:21.3618804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.85,2.943,94.3,95,3.6,269
2024-07-08T07:53:21.6274863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.29,2.949,93.9,95,3.8,266
2024-07-08T07:53:21.8774198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.58,2.949,93.9,95,3.7,266
2024-07-08T07:53:22.1117415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.67,2.949,93.9,95,3.8,265
2024-07-08T07:53:22.3617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.17,2.949,93.9,95,3.7,262
2024-07-08T07:53:22.6117342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.77,2.949,93.5,95,3.5,264
2024-07-08T07:53:22.8771964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.69,2.949,93.5,95,3.6,266
2024-07-08T07:53:23.1115863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.13,2.949,93.5,94.9,3.5,263
2024-07-08T07:53:23.3771374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.82,2.949,93.5,94.9,3.4,262
2024-07-08T07:53:23.6114193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.55,2.935,93,94.9,3.6,266
2024-07-08T07:53:23.8769518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.14,2.935,93,94.9,3.4,268
2024-07-08T07:53:24.1113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.89,2.935,93,94.8,3.6,270
2024-07-08T07:53:24.3769339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,322.36,2.935,93,94.8,3.3,270
2024-07-08T07:53:24.6268629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.74,2.935,93,94.8,3.2,265
2024-07-08T07:53:24.8768563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.01,2.917,92.8,94.8,3.1,267
2024-07-08T07:53:25.1267741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.17,2.917,92.8,94.8,3.5,270
2024-07-08T07:53:25.3767425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.42,2.917,92.8,94.8,3.1,264
2024-07-08T07:53:25.6266709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,315.54,2.901,93.2,94.8,2.8,265
2024-07-08T07:53:25.8766325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,307.99,2.901,93.2,94.8,2.7,251
2024-07-08T07:53:26.1265745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,300.72,2.901,93.2,94.8,2,248
2024-07-08T07:53:26.3765388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.32,2.901,93.2,94.8,2.2,240
2024-07-08T07:53:26.6264673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,288,2.901,94,94.8,1.2,229
2024-07-08T07:53:26.8762639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.66,2.901,94,94.8,1,218
2024-07-08T07:53:27.1264138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.35,2.901,94,94.9,1.8,217
2024-07-08T07:53:27.3763437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.52,2.901,94,94.9,2.7,228
2024-07-08T07:53:27.6263671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.35,2.902,94.7,94.9,2.5,229
2024-07-08T07:53:27.8762433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.14,2.902,94.7,94.9,2.4,232
2024-07-08T07:53:28.1261807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.69,2.902,94.7,95,2,232
2024-07-08T07:53:28.3761328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.14,2.902,94.7,95,2.4,241
2024-07-08T07:53:28.6260694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.82,2.906,94.7,95,2.5,250
2024-07-08T07:53:28.8759859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,295.28,2.906,94.7,95,2,231
2024-07-08T07:53:29.1260314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,295.28,2.906,94.7,95,2,231
2024-07-08T07:53:29.3759292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,310.09,2.906,94.7,95,2.2,265
2024-07-08T07:53:29.6258917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.02,2.899,94.1,95,1.6,234
2024-07-08T07:53:29.8782232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.25,2.899,94.1,95,2.4,242
2024-07-08T07:53:30.1257468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,317.56,2.899,94.1,95.1,3.2,261
2024-07-08T07:53:30.3757736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.76,2.899,94.1,95.1,2.3,289
2024-07-08T07:53:30.6256537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,309.63,2.897,93.3,95.1,2.7,254
2024-07-08T07:53:30.8790956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.2,2.897,93.3,95.1,3.3,256
2024-07-08T07:53:31.1133856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.71,2.897,93.3,95.1,3,269
2024-07-08T07:53:31.3788926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,316.23,2.897,93.3,95.1,2.9,264
2024-07-08T07:53:31.6133313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.57,2.904,93.1,95.1,2.9,251
2024-07-08T07:53:31.8632579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310.57,2.904,93.1,95.1,2.9,253
2024-07-08T07:53:32.1162226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.07,2.904,93.1,95.1,2.9,248
2024-07-08T07:53:32.3662154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,308.06,2.904,93.1,95.1,2.7,251
2024-07-08T07:53:32.6160996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.56,2.924,93.2,95.1,2.7,248
2024-07-08T07:53:32.8660388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,306.31,2.924,93.2,95.1,2.8,246
2024-07-08T07:53:33.1160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.54,2.924,93.2,95.2,2.9,247
2024-07-08T07:53:33.3659657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.39,2.924,93.2,95.2,2.8,244
2024-07-08T07:53:33.6158932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.55,2.924,93.2,95.2,2.9,243
2024-07-08T07:53:33.8657497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.39,2.924,93.2,95.2,2.8,244
2024-07-08T07:53:34.1158207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.06,2.942,93.6,95.1,2.8,237
2024-07-08T07:53:34.3657848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.14,2.942,93.6,95.1,3.1,234
2024-07-08T07:53:34.6157490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.98,2.942,94.3,95.1,2.9,235
2024-07-08T07:53:34.8656034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.54,2.942,94.3,95.1,3.1,238
2024-07-08T07:53:35.1156589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.89,2.942,94.3,95,3.2,234
2024-07-08T07:53:35.3655519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.88,2.942,94.3,95,3.4,236
2024-07-08T07:53:35.6155095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.97,2.934,94.4,95,3.3,235
2024-07-08T07:53:35.8698674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.52,2.934,94.4,95,3.4,237
2024-07-08T07:53:36.1219520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.41,2.934,94.4,94.8,3.5,238
2024-07-08T07:53:36.3677559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.13,2.934,94.4,94.8,3.6,242
2024-07-08T07:53:36.6218534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.45,2.917,93.9,94.8,3.6,241
2024-07-08T07:53:36.8718357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.72,2.917,93.9,94.8,3.3,235
2024-07-08T07:53:37.1217831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.8,2.917,93.9,94.8,3,238
2024-07-08T07:53:37.3717515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.33,2.917,93.9,94.8,3,241
2024-07-08T07:53:37.6216394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.6,2.917,93.9,94.8,2.8,244
2024-07-08T07:53:37.8716047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.56,2.907,93.2,94.8,2.6,241
2024-07-08T07:53:38.1215706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.76,2.907,93.2,94.8,2.3,237
2024-07-08T07:53:38.3715203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.69,2.907,93.2,94.8,2.2,241
2024-07-08T07:53:38.6215202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.18,2.907,93.2,94.8,2.3,238
2024-07-08T07:53:38.8714522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.94,2.907,92.9,94.8,2.6,240
2024-07-08T07:53:39.1213499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.9,2.907,92.9,94.9,2.6,242
2024-07-08T07:53:39.3712988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.58,2.907,92.9,94.9,2.6,250
2024-07-08T07:53:39.6212661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.5,2.91,93.2,94.9,2.7,250
2024-07-08T07:53:39.8711822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.81,2.91,93.2,94.9,2.6,248
2024-07-08T07:53:40.1211561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,314.54,2.91,93.2,94.9,2.8,263
2024-07-08T07:53:40.3710672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,313.1,2.91,93.2,94.9,2.8,260
2024-07-08T07:53:40.6210051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,315.04,2.906,94.1,94.9,2.7,265
2024-07-08T07:53:40.8710358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,303.39,2.906,94.1,94.9,2.8,239
2024-07-08T07:53:41.1209927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.82,2.906,94.1,94.9,2.8,244
2024-07-08T07:53:41.3709164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.92,2.906,94.1,94.9,3.5,265
2024-07-08T07:53:41.6208328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.2,2.906,94.1,94.9,3.8,270
2024-07-08T07:53:41.8707733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.68,2.891,94.8,94.9,3.6,266
2024-07-08T07:53:42.1207697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.43,2.891,94.8,94.9,2.7,252
2024-07-08T07:53:42.3707308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.25,2.891,94.8,94.9,3.5,251
2024-07-08T07:53:42.6206007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.46,2.873,94.8,94.9,3.4,261
2024-07-08T07:53:42.8706246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.99,2.873,94.8,94.9,3.2,261
2024-07-08T07:53:43.1205518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.45,2.873,94.8,94.8,3.3,257
2024-07-08T07:53:43.3704977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.34,2.873,94.8,94.8,3.3,255
2024-07-08T07:53:43.6204279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.31,2.873,94.8,94.8,2.7,260
2024-07-08T07:53:43.8703554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.37,2.859,94.3,94.8,2.9,255
2024-07-08T07:53:44.1203851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.39,2.859,94.3,94.8,2.9,259
2024-07-08T07:53:44.3703114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.03,2.859,94.3,94.8,2.8,262
2024-07-08T07:53:44.6203152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.83,2.856,93.8,94.8,2.8,258
2024-07-08T07:53:44.8703151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.36,2.856,93.8,94.8,2.8,255
2024-07-08T07:53:45.1201725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.18,2.856,93.8,95,2.6,258
2024-07-08T07:53:45.3700163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.73,2.856,93.8,95,2.7,251
2024-07-08T07:53:45.6201173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.22,2.856,93.8,95,2.9,251
2024-07-08T07:53:45.8700184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,310.85,2.887,93.5,95,2.9,253
2024-07-08T07:53:46.1199650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.69,2.887,93.5,95.1,2.8,248
2024-07-08T07:53:46.3698632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.89,2.887,93.5,95.1,2.9,247
2024-07-08T07:53:46.6198813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.67,2.92,93.5,95.1,2.9,247
2024-07-08T07:53:46.8698441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.53,2.92,93.5,95.1,2.8,244
2024-07-08T07:53:47.1197419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.73,2.92,93.5,95.2,2.9,243
2024-07-08T07:53:47.3698152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.93,2.92,93.5,95.2,3.1,243
2024-07-08T07:53:47.6196646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.79,2.945,93.7,95.2,3,244
2024-07-08T07:53:47.8696095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.45,2.945,93.7,95.2,2.8,248
2024-07-08T07:53:48.1196240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,305.98,2.945,93.7,95.2,2.6,248
2024-07-08T07:53:48.3695498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.07,2.945,93.7,95.2,2.6,246
2024-07-08T07:53:48.6193728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.7,2.945,93.7,95.2,2.6,243
2024-07-08T07:53:48.8693757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.45,2.935,93.6,95.2,3.1,246
2024-07-08T07:53:49.1192852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.75,2.935,93.6,95.1,3,244
2024-07-08T07:53:49.3691876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.07,2.935,93.6,95.1,3.2,248
2024-07-08T07:53:49.6192509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.97,2.935,93.6,95.1,2.8,245
2024-07-08T07:53:49.8691814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.05,2.935,93.6,95.1,2.5,250
2024-07-08T07:53:50.1190983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,306.67,2.895,93,94.8,2.6,250
2024-07-08T07:53:50.3691607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.57,2.895,93,94.8,2.3,251
2024-07-08T07:53:50.6191028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,300.8,2.858,92.3,94.8,2,249
2024-07-08T07:53:50.8691466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.95,2.858,92.3,94.8,1.9,241
2024-07-08T07:53:51.1189338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,293.4,2.858,92.3,94.7,1.3,251
2024-07-08T07:53:51.3689074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,293.4,2.858,92.3,94.7,1.4,246
2024-07-08T07:53:51.6188469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,299.22,2.854,92,94.7,1.8,251
2024-07-08T07:53:51.8688334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,293.78,2.854,92,94.7,1.5,244
2024-07-08T07:53:52.1187800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.88,2.854,92,94.7,1.7,244
2024-07-08T07:53:52.3687559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,297.55,2.854,92,94.7,1.5,258
2024-07-08T07:53:52.6186433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,296.16,2.877,92.5,94.7,1.4,257
2024-07-08T07:53:52.8685869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,294.87,2.877,92.5,94.7,1.2,266
2024-07-08T07:53:53.1185301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,301.11,2.877,92.5,94.8,1.5,273
2024-07-08T07:53:53.3685238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,297.19,2.877,92.5,94.8,1.3,270
2024-07-08T07:53:53.6185004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.52,2.877,92.5,94.8,1.3,266
2024-07-08T07:53:53.8683964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,296.46,2.896,93.5,94.8,1.3,262
2024-07-08T07:53:54.1184107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,297.4,2.896,93.5,94.9,1.3,267
2024-07-08T07:53:54.3684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,302.97,2.896,93.5,94.9,1.7,265
2024-07-08T07:53:54.6182120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.8,2.901,94.8,94.9,2.4,266
2024-07-08T07:53:54.8682146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,325.57,2.901,94.8,94.9,2.7,287
2024-07-08T07:53:55.1181865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,327.34,2.901,94.8,94.9,2.9,285
2024-07-08T07:53:55.3681189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,323.89,2.901,94.8,94.9,3.1,274
2024-07-08T07:53:55.6180704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,322.44,2.89,95.8,94.9,3,272
2024-07-08T07:53:55.8680677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,322.44,2.89,95.8,94.9,3,272
2024-07-08T07:53:56.1180060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,323.77,2.89,95.8,94.9,3.2,271
2024-07-08T07:53:56.3679023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.73,2.89,95.8,94.9,3.1,267
2024-07-08T07:53:56.6179184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.63,2.883,96,94.9,3.2,265
2024-07-08T07:53:56.8678098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.32,2.883,96,94.9,3,256
2024-07-08T07:53:57.1177919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.63,2.883,96,94.9,2.9,276
2024-07-08T07:53:57.3677439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.94,2.883,96,94.9,2.5,283
2024-07-08T07:53:57.6177360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.31,2.879,95.4,94.9,2.9,254
2024-07-08T07:53:57.8676287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.98,2.879,95.4,94.9,2.7,265
2024-07-08T07:53:58.1176052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.13,2.879,95.4,94.9,3.4,253
2024-07-08T07:53:58.3675290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.96,2.879,95.4,94.9,3.4,258
2024-07-08T07:53:58.6174660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.9,2.879,95.4,94.9,3.6,254
2024-07-08T07:53:58.8674704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.25,2.88,94,94.9,3.1,260
2024-07-08T07:53:59.1173668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.16,2.88,94,95,3.7,256
2024-07-08T07:53:59.3673313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.18,2.88,94,95,3.5,265
2024-07-08T07:53:59.6192613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.03,2.874,92.3,95,3.7,265
2024-07-08T07:53:59.8716773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.71,2.874,92.3,95,3.2,257
2024-07-08T07:54:00.1215978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.18,2.874,92.3,95,3.5,261
2024-07-08T07:54:00.3715616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.24,2.874,92.3,95,3.9,260
2024-07-08T07:54:00.6214649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.79,2.857,91.4,95,3.8,259
2024-07-08T07:54:00.8714511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.07,2.857,91.4,95,3.6,260
2024-07-08T07:54:01.1214455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.45,2.857,91.4,95,3.3,261
2024-07-08T07:54:01.3713440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.61,2.857,91.4,95,3.1,255
2024-07-08T07:54:01.6213189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.54,2.857,91.4,95,2.9,254
2024-07-08T07:54:01.8712575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.66,2.846,91.2,95,2.5,253
2024-07-08T07:54:02.1212243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.71,2.846,91.2,94.9,2.8,248
2024-07-08T07:54:02.3710161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.11,2.846,91.2,94.9,2.5,243
2024-07-08T07:54:02.6211475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,300.96,2.846,91.2,94.9,2.2,246
2024-07-08T07:54:02.8601193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.95,2.849,91.9,94.9,2.3,236
2024-07-08T07:54:03.1099972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,295.26,2.849,91.9,94.8,2.1,233
2024-07-08T07:54:03.3599919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.47,2.849,91.9,94.8,2.1,236
2024-07-08T07:54:03.6099749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,302.72,2.869,93.2,94.8,2.4,244
2024-07-08T07:54:03.8599462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.62,2.869,93.2,94.8,2.3,248
2024-07-08T07:54:04.1098395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.82,2.869,93.2,94.7,2.1,248
2024-07-08T07:54:04.3598203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.55,2.869,93.2,94.7,2.4,246
2024-07-08T07:54:04.6098048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.02,2.88,94.5,94.7,2.4,241
2024-07-08T07:54:04.8597411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.02,2.88,94.5,94.7,2.4,241
2024-07-08T07:54:05.1096671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.96,2.88,94.5,94.7,2.7,243
2024-07-08T07:54:05.3596003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.4,2.88,94.5,94.7,3.1,243
2024-07-08T07:54:05.6094783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.49,2.88,94.5,94.7,3.2,244
2024-07-08T07:54:05.8595286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.11,2.875,95.1,94.7,3.4,248
2024-07-08T07:54:06.1094491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.41,2.875,95.1,94.7,3.8,245
2024-07-08T07:54:06.3594265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.62,2.875,95.1,94.7,3.8,242
2024-07-08T07:54:06.6093182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.03,2.869,94.9,94.7,3.7,252
2024-07-08T07:54:06.8592613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.84,2.869,94.9,94.7,3.7,260
2024-07-08T07:54:07.1092437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.25,2.869,94.9,94.8,3.8,266
2024-07-08T07:54:07.3591901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.53,2.869,94.9,94.8,4,269
2024-07-08T07:54:07.6091857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.56,2.869,94,94.8,4.1,270
2024-07-08T07:54:07.8590977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.46,2.869,94,94.8,3.8,270
2024-07-08T07:54:08.1090813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.65,2.869,94,94.9,4.2,272
2024-07-08T07:54:08.3589445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.66,2.869,94,94.9,4,265
2024-07-08T07:54:08.6089264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.02,2.869,94,94.9,4,264
2024-07-08T07:54:08.8588534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.6,2.872,92.9,94.9,4.1,260
2024-07-08T07:54:09.1088717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.37,2.872,92.9,95,4.1,258
2024-07-08T07:54:09.3587960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.64,2.872,92.9,95,4,253
2024-07-08T07:54:09.6087882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.63,2.872,92.9,95,3.6,250
2024-07-08T07:54:09.8587080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.29,2.88,92.1,95,3.5,258
2024-07-08T07:54:10.1242465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.08,2.88,92.1,95,3.5,249
2024-07-08T07:54:10.3585971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.62,2.88,92.1,95,3.7,248
2024-07-08T07:54:10.6085148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.61,2.887,92,95,3.5,236
2024-07-08T07:54:10.8585672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.31,2.887,92,95,3,250
2024-07-08T07:54:11.1084620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.43,2.887,92,95,3.1,247
2024-07-08T07:54:11.3584189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.27,2.887,92,95,3.5,246
2024-07-08T07:54:11.6083363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.61,2.887,92,95,4,244
2024-07-08T07:54:11.8582928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.89,2.892,92.5,95,3.7,250
2024-07-08T07:54:12.1131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.72,2.892,92.5,94.9,3.5,257
2024-07-08T07:54:12.3632145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.6,2.892,92.5,94.9,3.4,258
2024-07-08T07:54:12.6132673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.03,2.886,93.2,94.9,3.3,254
2024-07-08T07:54:12.8631142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.25,2.886,93.2,94.9,3.4,255
2024-07-08T07:54:13.1130220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.88,2.886,93.2,94.8,3.7,253
2024-07-08T07:54:13.3629713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.71,2.886,93.2,94.8,4.6,249
2024-07-08T07:54:13.6128498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.17,2.886,93.2,94.8,5,246
2024-07-08T07:54:13.8628649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.84,2.87,93.7,94.8,4.4,247
2024-07-08T07:54:14.1128417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.43,2.87,93.7,94.7,4.4,248
2024-07-08T07:54:14.3627647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.57,2.87,93.7,94.7,4.2,248
2024-07-08T07:54:14.6151372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.02,2.849,94,94.7,4.4,247
2024-07-08T07:54:14.8625548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.48,2.849,94,94.7,4.6,248
2024-07-08T07:54:15.1126440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.4,2.849,94,94.7,4.5,250
2024-07-08T07:54:15.3625381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.4,2.849,94,94.7,4.5,250
2024-07-08T07:54:15.6124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.96,2.834,94,94.7,4.7,248
2024-07-08T07:54:15.8625364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.74,2.834,94,94.7,4.4,251
2024-07-08T07:54:16.1123641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.81,2.834,94,94.8,4.4,251
2024-07-08T07:54:16.3624006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,319.02,2.834,94,94.8,4.3,252
2024-07-08T07:54:16.6123272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.4,2.835,93.6,94.8,4.2,252
2024-07-08T07:54:16.8623299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.4,2.835,93.6,94.8,4.2,252
2024-07-08T07:54:17.1122222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.11,2.835,93.6,94.9,4,253
2024-07-08T07:54:17.3621640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.22,2.835,93.6,94.9,4,250
2024-07-08T07:54:17.6121030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.01,2.855,93.1,94.9,3.9,251
2024-07-08T07:54:17.8620894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.93,2.855,93.1,94.9,3.7,251
2024-07-08T07:54:18.1120394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.42,2.855,93.1,95,3.6,251
2024-07-08T07:54:18.3619536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.58,2.855,93.1,95,3.5,254
2024-07-08T07:54:18.6119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.13,2.877,93,95,3.8,249
2024-07-08T07:54:18.8618883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.27,2.877,93,95,4,254
2024-07-08T07:54:19.1118716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.77,2.877,93,95,3.8,255
2024-07-08T07:54:19.3616640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.44,2.877,93,95,4.1,255
2024-07-08T07:54:19.6116672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.39,2.879,93.3,95,4.4,251
2024-07-08T07:54:19.8614672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.25,2.879,93.3,95,4.6,248
2024-07-08T07:54:20.1115571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.17,2.879,93.3,95,4.5,250
2024-07-08T07:54:20.3615780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.74,2.879,93.3,95,4.4,250
2024-07-08T07:54:20.6114646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.43,2.865,93.8,95,4.5,250
2024-07-08T07:54:20.8615157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.93,2.865,93.8,95,4.7,251
2024-07-08T07:54:21.1114062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.7,2.865,93.8,95,5,249
2024-07-08T07:54:21.3613529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.17,2.865,93.8,95,5.3,251
2024-07-08T07:54:21.6113131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.14,2.846,94,95,5.4,253
2024-07-08T07:54:21.8612560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.52,2.846,94,95,5.3,254
2024-07-08T07:54:22.1112630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.88,2.846,94,94.9,4.7,258
2024-07-08T07:54:22.3611378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.46,2.846,94,94.9,5,257
2024-07-08T07:54:22.6111013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.03,2.846,94,94.9,4.8,259
2024-07-08T07:54:22.8610837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.01,2.854,93.8,94.9,4.1,241
2024-07-08T07:54:23.1110270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.89,2.854,93.8,94.9,5.3,245
2024-07-08T07:54:23.3609521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.49,2.854,93.8,94.9,5.5,245
2024-07-08T07:54:23.6110092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.82,2.878,93.3,94.9,5.5,250
2024-07-08T07:54:23.8609747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.37,2.878,93.3,94.9,5.5,248
2024-07-08T07:54:24.1108417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.51,2.878,93.3,94.9,5.3,242
2024-07-08T07:54:24.3608143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.14,2.878,93.3,94.9,5.2,239
2024-07-08T07:54:24.6107414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.35,2.909,92.7,94.9,5.4,239
2024-07-08T07:54:24.8606294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.42,2.909,92.7,94.9,5.2,237
2024-07-08T07:54:25.1105785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.01,2.909,92.7,94.9,5.3,236
2024-07-08T07:54:25.3605718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.48,2.909,92.7,94.9,5.6,237
2024-07-08T07:54:25.6105848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.2,2.916,92.3,94.9,5.4,239
2024-07-08T07:54:25.8605048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.77,2.916,92.3,94.9,5.5,238
2024-07-08T07:54:26.1104087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.1,2.916,92.3,94.8,5.5,240
2024-07-08T07:54:26.3603929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.36,2.916,92.3,94.8,5.4,235
2024-07-08T07:54:26.6103790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.67,2.916,92.3,94.8,5.4,234
2024-07-08T07:54:26.8602671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.57,2.898,92.1,94.8,5.1,235
2024-07-08T07:54:27.1102593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.17,2.898,92.1,94.8,5.2,234
2024-07-08T07:54:27.3601715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.57,2.898,92.1,94.8,5.1,235
2024-07-08T07:54:27.6101345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.55,2.876,92.4,94.8,4.9,234
2024-07-08T07:54:27.8601314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.88,2.876,92.4,94.8,4.9,233
2024-07-08T07:54:28.1100793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.22,2.876,92.4,94.8,4.9,232
2024-07-08T07:54:28.3599535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.3,2.876,92.4,94.8,4.7,233
2024-07-08T07:54:28.6099219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.21,2.872,93.1,94.8,4.3,236
2024-07-08T07:54:28.8599117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.24,2.872,93.1,94.8,4.2,235
2024-07-08T07:54:29.1097803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.3,2.872,93.1,94.9,4.2,235
2024-07-08T07:54:29.3597326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.9,2.872,93.1,94.9,4.3,237
2024-07-08T07:54:29.6097289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.06,2.875,93.9,94.9,4.3,232
2024-07-08T07:54:29.8596985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.51,2.875,93.9,94.9,4.5,238
2024-07-08T07:54:30.1096349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.82,2.875,93.9,94.9,4.7,239
2024-07-08T07:54:30.3596414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.74,2.875,93.9,94.9,5,236
2024-07-08T07:54:30.6094509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.73,2.883,94.6,94.9,5.3,236
2024-07-08T07:54:30.8594408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.76,2.883,94.6,94.9,5.9,241
2024-07-08T07:54:31.1094403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.48,2.883,94.6,94.9,5.9,242
2024-07-08T07:54:31.3594333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.48,2.883,94.6,94.9,5.9,242
2024-07-08T07:54:31.6094329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.96,2.883,94.6,94.9,6.1,242
2024-07-08T07:54:31.8592087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.27,2.875,94.8,94.9,6.1,245
2024-07-08T07:54:32.1092434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.91,2.875,94.8,94.8,6.4,245
2024-07-08T07:54:32.3592493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.7,2.875,94.8,94.8,6.3,241
2024-07-08T07:54:32.6091279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.03,2.853,94.3,94.8,6.1,238
2024-07-08T07:54:32.8655123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.17,2.853,94.3,94.8,6.3,243
2024-07-08T07:54:33.1154102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.33,2.853,94.3,94.7,5.9,246
2024-07-08T07:54:33.3653585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.81,2.853,94.3,94.7,5.9,248
2024-07-08T07:54:33.6153377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.26,2.833,93.7,94.7,5.9,250
2024-07-08T07:54:33.8653082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.72,2.833,93.7,94.7,5.8,251
2024-07-08T07:54:34.1152492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.19,2.833,93.7,94.7,5.4,252
2024-07-08T07:54:34.3651704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.85,2.833,93.7,94.7,5.6,252
2024-07-08T07:54:34.6152526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.9,2.828,92.5,94.7,5.4,252
2024-07-08T07:54:34.8650498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.28,2.828,92.5,94.7,4.8,250
2024-07-08T07:54:35.1149474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.22,2.828,92.5,94.8,4.7,246
2024-07-08T07:54:35.3649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.88,2.828,92.5,94.8,4.7,244
2024-07-08T07:54:35.6149788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.1,2.847,91.5,94.8,4.8,240
2024-07-08T07:54:35.8649150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.09,2.847,91.5,94.8,4.8,237
2024-07-08T07:54:36.1148853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.16,2.847,91.5,94.9,4.5,237
2024-07-08T07:54:36.3648145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.82,2.847,91.5,94.9,4.2,235
2024-07-08T07:54:36.6147605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.2,2.847,91.5,94.9,4.2,234
2024-07-08T07:54:36.8646842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.86,2.89,91.2,94.9,4.2,234
2024-07-08T07:54:37.1146624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.22,2.89,91.2,95,3.8,232
2024-07-08T07:54:37.3646569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.44,2.89,91.2,95,3.6,225
2024-07-08T07:54:37.6145034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.48,2.935,91.9,95,3.2,222
2024-07-08T07:54:37.8644810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.46,2.935,91.9,95,3.7,226
2024-07-08T07:54:38.1144607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.53,2.935,91.9,95.1,3.2,222
2024-07-08T07:54:38.3642630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.18,2.935,91.9,95.1,3.8,230
2024-07-08T07:54:38.6142486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.9,2.947,92.9,95.1,3.7,226
2024-07-08T07:54:38.8643064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.9,2.947,92.9,95.1,3.7,226
2024-07-08T07:54:39.1142075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.65,2.947,92.9,95.1,4,229
2024-07-08T07:54:39.3641544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.58,2.947,92.9,95.1,4.1,230
2024-07-08T07:54:39.6141951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.68,2.928,94.1,95.1,4.2,232
2024-07-08T07:54:39.8717487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.5,2.928,94.1,95.1,4.7,234
2024-07-08T07:54:40.1140466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.86,2.928,94.1,95,4.6,232
2024-07-08T07:54:40.3639818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.79,2.928,94.1,95,4.7,233
2024-07-08T07:54:40.6139499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.95,2.928,94.1,95,4,232
2024-07-08T07:54:40.8637599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.66,2.917,94.9,95,4.6,228
2024-07-08T07:54:41.1138813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.15,2.917,94.9,94.9,5.1,227
2024-07-08T07:54:41.3637305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.54,2.917,94.9,94.9,5,234
2024-07-08T07:54:41.6137397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.71,2.921,95,94.9,4.6,236
2024-07-08T07:54:41.8634721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.59,2.921,95,94.9,4.8,241
2024-07-08T07:54:42.1186164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.15,2.921,95,94.7,4.6,240
2024-07-08T07:54:42.3529734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.46,2.921,95,94.7,4.8,241
2024-07-08T07:54:42.6185387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.56,2.932,94.5,94.7,4.9,244
2024-07-08T07:54:42.8684760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.56,2.932,94.5,94.7,4.9,244
2024-07-08T07:54:43.1183128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.14,2.932,94.5,94.6,5.1,244
2024-07-08T07:54:43.3683866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.69,2.932,94.5,94.6,5.3,241
2024-07-08T07:54:43.6182866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.47,2.942,93.3,94.6,5.4,238
2024-07-08T07:54:43.8682516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.16,2.942,93.3,94.6,5.4,239
2024-07-08T07:54:44.1182201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.6,2.942,93.3,94.6,5.2,239
2024-07-08T07:54:44.3681518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.47,2.942,93.3,94.6,5.4,238
2024-07-08T07:54:44.6181226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.84,2.929,92.3,94.6,5.8,236
2024-07-08T07:54:44.8680702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.19,2.929,92.3,94.6,5.6,230
2024-07-08T07:54:45.1180284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.63,2.929,92.3,94.6,4.2,227
2024-07-08T07:54:45.3679596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.26,2.929,92.3,94.6,5.2,230
2024-07-08T07:54:45.6266556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.73,2.899,91.9,94.6,5.8,240
2024-07-08T07:54:45.8678715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.5,2.899,91.9,94.6,4.7,237
2024-07-08T07:54:46.1178598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.23,2.899,91.9,94.6,5.3,234
2024-07-08T07:54:46.3677738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.09,2.899,91.9,94.6,5.6,237
2024-07-08T07:54:46.6177061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.49,2.873,91.9,94.6,5.7,244
2024-07-08T07:54:46.8676865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.63,2.873,91.9,94.6,5.6,239
2024-07-08T07:54:47.1038392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.59,2.873,91.9,94.7,5.2,239
2024-07-08T07:54:47.3538732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.67,2.873,91.9,94.7,5.2,242
2024-07-08T07:54:47.6037552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.29,2.874,92,94.7,5.4,242
2024-07-08T07:54:47.8537592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.49,2.874,92,94.7,5.2,246
2024-07-08T07:54:48.1036651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.14,2.874,92,94.7,4.9,247
2024-07-08T07:54:48.3536182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.73,2.874,92,94.7,4.8,244
2024-07-08T07:54:48.6035902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.89,2.899,92,94.7,4.7,242
2024-07-08T07:54:48.8534383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.89,2.899,92,94.7,4.7,242
2024-07-08T07:54:49.1034033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.19,2.899,92,94.9,4.4,244
2024-07-08T07:54:49.3690027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.08,2.899,92,94.9,4,245
2024-07-08T07:54:49.6190161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.12,2.929,92.4,94.9,3.6,231
2024-07-08T07:54:49.8689186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.08,2.929,92.4,94.9,3.1,237
2024-07-08T07:54:50.1188608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.12,2.929,92.4,95.1,2.9,227
2024-07-08T07:54:50.3688487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.96,2.929,92.4,95.1,3.4,221
2024-07-08T07:54:50.6031669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.43,2.929,92.4,95.1,4.3,224
2024-07-08T07:54:50.8531304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.14,2.95,93.3,95.1,4.1,224
2024-07-08T07:54:51.1186781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.49,2.95,93.3,95.2,4.4,228
2024-07-08T07:54:51.3686399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.59,2.95,93.3,95.2,4.1,228
2024-07-08T07:54:51.6184467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.93,2.965,94.5,95.2,5.2,237
2024-07-08T07:54:51.8685516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.78,2.965,94.5,95.2,5.4,236
2024-07-08T07:54:52.1028699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.09,2.965,94.5,95.2,5.4,235
2024-07-08T07:54:52.3684332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.21,2.965,94.5,95.2,5.7,237
2024-07-08T07:54:52.6027407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.23,2.965,94.5,95.2,6,243
2024-07-08T07:54:52.8684101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.89,2.984,95.7,95.2,6.1,246
2024-07-08T07:54:53.1182727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.83,2.984,95.7,95.1,7.3,236
2024-07-08T07:54:53.3527035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.48,2.984,95.7,95.1,6.7,245
2024-07-08T07:54:53.6025764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.48,2.984,95.7,95.1,6.7,245
2024-07-08T07:54:53.8525805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,323.76,2.997,96,95.1,6.7,248
2024-07-08T07:54:54.1024632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,323.76,2.997,96,94.8,6.8,248
2024-07-08T07:54:54.3524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.42,2.997,96,94.8,7,247
2024-07-08T07:54:54.6023604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.28,3,95.2,94.8,7.3,245
2024-07-08T07:54:54.8523637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.13,3,95.2,94.8,7.1,244
2024-07-08T07:54:55.1053966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.13,3,95.2,94.8,7.1,244
2024-07-08T07:54:55.3553142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.36,3,95.2,94.8,7.1,243
2024-07-08T07:54:55.6052397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.98,3,95.2,94.8,7.3,242
2024-07-08T07:54:55.8551021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,318.75,2.982,93.7,94.8,7.2,241
2024-07-08T07:54:56.1110652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.94,2.982,93.7,94.6,7.1,243
2024-07-08T07:54:56.3609842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.79,2.982,93.7,94.6,7.3,241
2024-07-08T07:54:56.6109558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,316.38,2.955,92,94.6,7.4,238
2024-07-08T07:54:56.8608611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,317.75,2.955,92,94.6,7.3,240
2024-07-08T07:54:57.1107395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,317.1,2.955,92,94.5,7,240
2024-07-08T07:54:57.3607690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.03,2.955,92,94.5,6.6,241
2024-07-08T07:54:57.6107704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.8,2.946,91,94.5,6.7,242
2024-07-08T07:54:57.8606796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.83,2.946,91,94.5,6.6,241
2024-07-08T07:54:58.1105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.89,2.946,91,94.5,6.4,239
2024-07-08T07:54:58.3606119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.94,2.946,91,94.5,6.4,235
2024-07-08T07:54:58.6105065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.89,2.959,90.8,94.5,6.3,234
2024-07-08T07:54:58.8604423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.82,2.959,90.8,94.5,6,232
2024-07-08T07:54:59.1103160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.53,2.959,90.8,94.8,6.1,231
2024-07-08T07:54:59.3603623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.05,2.959,90.8,94.8,5.7,233
2024-07-08T07:54:59.6103156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.66,2.959,90.8,94.8,5.7,231
2024-07-08T07:54:59.8662600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.79,2.981,91.3,94.8,6,233
2024-07-08T07:55:00.1162272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.01,2.981,91.3,94.9,5.6,236
2024-07-08T07:55:00.3661820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.25,2.981,91.3,94.9,5.4,240
2024-07-08T07:55:00.6160194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.37,3.001,92.3,94.9,4.9,230
2024-07-08T07:55:00.8660189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.84,3.001,92.3,94.9,5.6,234
2024-07-08T07:55:01.1160052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.77,3.001,92.3,95,5.7,232
2024-07-08T07:55:01.3659857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.05,3.001,92.3,95,5.4,232
2024-07-08T07:55:01.6159428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.75,2.995,93.5,95,5.5,235
2024-07-08T07:55:01.8659037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.38,2.995,93.5,95,5.6,237
2024-07-08T07:55:02.1045492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.5,2.995,93.5,95,5.4,235
2024-07-08T07:55:02.3545789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.82,2.995,93.5,95,5.9,238
2024-07-08T07:55:02.6076940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.54,2.969,94.5,95,6.4,241
2024-07-08T07:55:02.8637688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.28,2.969,94.5,95,6.4,242
2024-07-08T07:55:03.1159198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.02,2.969,94.5,95,6.4,243
2024-07-08T07:55:03.3636814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.55,2.969,94.5,95,6.2,243
2024-07-08T07:55:03.6135589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.41,2.958,94.8,95,6.4,242
2024-07-08T07:55:03.8635305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.15,2.958,94.8,95,6.4,243
2024-07-08T07:55:04.1133956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.15,2.958,94.8,95,6.4,243
2024-07-08T07:55:04.3633932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.95,2.958,94.8,95,6.2,242
2024-07-08T07:55:04.6133046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.92,2.958,94.8,95,6.3,243
2024-07-08T07:55:04.8633055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.1,2.976,94.5,95,6.1,240
2024-07-08T07:55:05.1132538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.95,2.976,94.5,95.1,6.2,238
2024-07-08T07:55:05.3632265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.11,2.976,94.5,95.1,6.4,239
2024-07-08T07:55:05.6131198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.49,3.029,94,95.1,6.5,237
2024-07-08T07:55:05.8630305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.49,3.029,94,95.1,6.5,237
2024-07-08T07:55:06.1130901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.76,3.029,94,95.1,6.5,236
2024-07-08T07:55:06.3630349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.22,3.029,94,95.1,6.5,238
2024-07-08T07:55:06.6128802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.16,3.078,93.9,95.1,6.5,241
2024-07-08T07:55:06.8628713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.72,3.078,93.9,95.1,5.4,219
2024-07-08T07:55:07.1127345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.17,3.078,93.9,95,6.5,237
2024-07-08T07:55:07.3628138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,316.83,3.078,93.9,95,7.1,239
2024-07-08T07:55:07.6127619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.13,3.078,93.9,95,7.4,240
2024-07-08T07:55:07.8627248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.91,3.099,94.1,95,7.6,238
2024-07-08T07:55:08.1126450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,317,3.099,94.1,94.9,7.7,238
2024-07-08T07:55:08.3626039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,319.54,3.099,94.1,94.9,7.4,242
2024-07-08T07:55:08.6125457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.94,3.075,94,94.9,7.7,243
2024-07-08T07:55:08.8625277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.98,3.075,94,94.9,7.6,242
2024-07-08T07:55:09.1124633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,319.83,3.075,94,94.7,7.6,242
2024-07-08T07:55:09.3624399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.2,3.075,94,94.7,7,240
2024-07-08T07:55:09.6123286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.57,3.028,93.4,94.7,6.9,238
2024-07-08T07:55:09.8621616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.12,3.028,93.4,94.7,7.2,238
2024-07-08T07:55:10.1004219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.29,3.028,93.4,94.6,7.2,237
2024-07-08T07:55:10.3504431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.4,3.028,93.4,94.6,7.4,238
2024-07-08T07:55:10.6003995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.85,3.028,93.4,94.6,7.2,243
2024-07-08T07:55:10.8503768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.98,2.999,92.5,94.6,7.3,243
2024-07-08T07:55:11.1003324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.35,2.999,92.5,94.6,7.1,244
2024-07-08T07:55:11.3660344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.84,2.999,92.5,94.6,7.4,240
2024-07-08T07:55:11.6002008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.86,3.002,91.6,94.6,7,240
2024-07-08T07:55:11.8501685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.75,3.002,91.6,94.6,6.7,238
2024-07-08T07:55:12.1001544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.32,3.002,91.6,94.7,6.7,240
2024-07-08T07:55:12.3500536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.32,3.002,91.6,94.7,6.7,240
2024-07-08T07:55:12.6000085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.41,3.002,91.6,94.7,6.5,238
2024-07-08T07:55:12.8499648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.72,3.032,91.3,94.7,6.5,236
2024-07-08T07:55:13.0998432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.12,3.032,91.3,94.9,6.4,238
2024-07-08T07:55:13.3654828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.39,3.032,91.3,94.9,6.2,239
2024-07-08T07:55:13.6154472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.52,3.032,91.3,94.9,5.8,242
2024-07-08T07:55:13.8653399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.86,3.06,91.9,94.9,5.7,240
2024-07-08T07:55:14.1153169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.82,3.06,91.9,95.1,5.9,239
2024-07-08T07:55:14.3652878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.54,3.06,91.9,95.1,5.3,241
2024-07-08T07:55:14.6152112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.22,3.077,93.2,95.1,5.2,239
2024-07-08T07:55:14.8651641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.31,3.077,93.2,95.1,5,237
2024-07-08T07:55:15.1150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.03,3.077,93.2,95.2,5,238
2024-07-08T07:55:15.3650735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.19,3.077,93.2,95.2,5.6,243
2024-07-08T07:55:15.5994068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.85,3.081,94.5,95.2,5.7,243
2024-07-08T07:55:15.8648798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.52,3.081,94.5,95.2,5.9,246
2024-07-08T07:55:16.1148731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.82,3.081,94.5,95.1,6,253
2024-07-08T07:55:16.3647861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.46,3.081,94.5,95.1,6.3,250
2024-07-08T07:55:16.6146483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.23,3.081,94.5,95.1,6.4,248
2024-07-08T07:55:16.8646535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.86,3.086,95.2,95.1,6.7,245
2024-07-08T07:55:17.1147475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.19,3.086,95.2,94.9,6.2,250
2024-07-08T07:55:17.3491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.57,3.086,95.2,94.9,6,254
2024-07-08T07:55:17.6145558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.39,3.086,95.2,94.9,6.1,252
2024-07-08T07:55:17.8644955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.2,3.093,95.2,94.9,6.6,246
2024-07-08T07:55:18.1144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.71,3.093,95.2,94.8,6.2,244
2024-07-08T07:55:18.3488825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.43,3.093,95.2,94.8,6.2,245
2024-07-08T07:55:18.6029028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.81,3.102,94.4,94.8,6,248
2024-07-08T07:55:18.8528598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.08,3.102,94.4,94.8,6.1,248
2024-07-08T07:55:19.1028135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.8,3.102,94.4,94.7,6.4,248
2024-07-08T07:55:19.3528335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.31,3.102,94.4,94.7,6.5,247
2024-07-08T07:55:19.6027346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.56,3.102,94.4,94.7,6.5,246
2024-07-08T07:55:19.8526910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,320.27,3.109,93.4,94.7,6.5,246
2024-07-08T07:55:20.1025674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.13,3.109,93.4,94.8,6.5,243
2024-07-08T07:55:20.3525901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.36,3.109,93.4,94.8,6.7,240
2024-07-08T07:55:20.6025176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,316.96,3.122,92.8,94.8,7.1,240
2024-07-08T07:55:20.8524732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,318.05,3.122,92.8,94.8,6.9,242
2024-07-08T07:55:21.1024074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.84,3.122,92.8,94.9,7,240
2024-07-08T07:55:21.3523166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,315.89,3.122,92.8,94.9,6.9,239
2024-07-08T07:55:21.6023298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.68,3.133,92.7,94.9,6.7,238
2024-07-08T07:55:21.8558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.08,3.133,92.7,94.9,6.9,238
2024-07-08T07:55:22.1022038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.17,3.133,92.7,95,6.8,241
2024-07-08T07:55:22.3522506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.69,3.133,92.7,95,6.7,242
2024-07-08T07:55:22.6021102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.69,3.133,92.7,95,6.7,242
2024-07-08T07:55:22.8520745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.48,3.133,92.6,95,6.5,241
2024-07-08T07:55:23.1020466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.14,3.133,92.6,95,6.8,241
2024-07-08T07:55:23.3520391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.72,3.133,92.6,95,7.2,242
2024-07-08T07:55:23.6019558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.58,3.133,92.6,95,7.4,240
2024-07-08T07:55:23.8518893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.29,3.126,92.6,95,7.1,239
2024-07-08T07:55:24.1018359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,315.47,3.126,92.6,94.9,7.1,238
2024-07-08T07:55:24.3518803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.54,3.126,92.6,94.9,7,237
2024-07-08T07:55:24.6033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,313.94,3.124,92.4,94.9,7.1,236
2024-07-08T07:55:24.8517584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.3,3.124,92.4,94.9,6.9,237
2024-07-08T07:55:25.1051860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.35,3.124,92.4,94.8,6.6,238
2024-07-08T07:55:25.3572490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.76,3.124,92.4,94.8,6.2,237
2024-07-08T07:55:25.6072165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.76,3.14,92.5,94.8,5.8,237
2024-07-08T07:55:25.8570967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.93,3.14,92.5,94.8,5.9,234
2024-07-08T07:55:26.1070836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.42,3.14,92.5,94.8,5.7,231
2024-07-08T07:55:26.3570382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,307.13,3.14,92.5,94.8,5.3,232
2024-07-08T07:55:26.6069576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.48,3.14,92.5,94.8,4.7,232
2024-07-08T07:55:26.8569604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.47,3.156,93.1,94.8,4.5,236
2024-07-08T07:55:27.1069448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.65,3.156,93.1,94.9,5.3,234
2024-07-08T07:55:27.3567922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.62,3.156,93.1,94.9,5.7,231
2024-07-08T07:55:27.6067073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.01,3.165,94.1,94.9,5.6,230
2024-07-08T07:55:27.8566598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.7,3.165,94.1,94.9,5.9,233
2024-07-08T07:55:28.1089255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.76,3.165,94.1,95,6,237
2024-07-08T07:55:28.3565131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.55,3.165,94.1,95,5.5,240
2024-07-08T07:55:28.6064646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.91,3.165,94.1,95,5.5,242
2024-07-08T07:55:28.8563524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.97,3.16,94.9,95,5.9,243
2024-07-08T07:55:29.1064196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.12,3.16,94.9,95,6,240
2024-07-08T07:55:29.3564057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.27,3.16,94.9,95,5.9,242
2024-07-08T07:55:29.6063785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.37,3.153,95.4,95,6.1,244
2024-07-08T07:55:29.8562370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.8,3.153,95.4,95,6.1,246
2024-07-08T07:55:30.1062968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.46,3.153,95.4,94.9,6.5,247
2024-07-08T07:55:30.3562611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.69,3.153,95.4,94.9,6.3,248
2024-07-08T07:55:30.6061482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.59,3.164,95.1,94.9,6.5,246
2024-07-08T07:55:30.8560511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.76,3.164,95.1,94.9,6.9,245
2024-07-08T07:55:31.1061223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.05,3.164,95.1,94.9,6.9,240
2024-07-08T07:55:31.3560531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,317.99,3.164,95.1,94.9,7,241
2024-07-08T07:55:31.6059802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.58,3.164,95.1,94.9,6.8,241
2024-07-08T07:55:31.8558859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.74,3.18,94.1,94.9,7.3,239
2024-07-08T07:55:32.1094261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.24,3.18,94.1,94.9,7.3,237
2024-07-08T07:55:32.3591741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.34,3.18,94.1,94.9,7.5,238
2024-07-08T07:55:32.6091190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.08,3.205,92.9,94.9,7.3,240
2024-07-08T07:55:32.8590665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.45,3.205,92.9,94.9,7.5,240
2024-07-08T07:55:33.1092449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.08,3.205,92.9,94.9,7.3,240
2024-07-08T07:55:33.3591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.08,3.205,92.9,94.9,7.3,240
2024-07-08T07:55:33.6091355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.97,3.219,92.2,94.9,7.1,238
2024-07-08T07:55:33.8590627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.97,3.219,92.2,94.9,7.1,238
2024-07-08T07:55:34.1091112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.99,3.219,92.2,95,6.8,236
2024-07-08T07:55:34.3589613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.38,3.219,92.2,95,6.9,239
2024-07-08T07:55:34.6109827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.61,3.219,91.9,95,6.7,240
2024-07-08T07:55:34.8609157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,315.16,3.219,91.9,95,6.5,240
2024-07-08T07:55:35.1108738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.23,3.219,91.9,95.1,6.5,240
2024-07-08T07:55:35.3607805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.92,3.219,91.9,95.1,6.6,242
2024-07-08T07:55:35.6107147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.19,3.219,91.9,95.1,6.6,241
2024-07-08T07:55:35.8606910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.14,3.208,92.2,95.1,6.6,238
2024-07-08T07:55:36.1106332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.35,3.208,92.2,95.1,6.3,235
2024-07-08T07:55:36.3605652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.12,3.208,92.2,95.1,5.9,236
2024-07-08T07:55:36.6104675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.2,3.192,92.8,95.1,6.2,239
2024-07-08T07:55:36.8604842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.49,3.192,92.8,95.1,6.2,238
2024-07-08T07:55:37.1104395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.55,3.192,92.8,95,6,236
2024-07-08T07:55:37.3603552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.7,3.192,92.8,95,5.8,234
2024-07-08T07:55:37.6103136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.86,3.195,93.6,95,5.9,235
2024-07-08T07:55:37.8602569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.55,3.195,93.6,95,5.9,236
2024-07-08T07:55:38.1102105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.36,3.195,93.6,94.9,5.7,238
2024-07-08T07:55:38.3601449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.48,3.195,93.6,94.9,5.9,236
2024-07-08T07:55:38.6101309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.79,3.195,93.6,94.9,5.9,235
2024-07-08T07:55:38.8600479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.13,3.223,94.5,94.9,6.3,234
2024-07-08T07:55:39.1099647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.33,3.223,94.5,94.8,6.1,235
2024-07-08T07:55:39.3599443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.46,3.223,94.5,94.8,5.2,237
2024-07-08T07:55:39.6098550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.67,3.243,95.2,94.8,5.6,237
2024-07-08T07:55:39.8598554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.98,3.243,95.2,94.8,5.1,238
2024-07-08T07:55:40.1097399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.08,3.243,95.2,94.8,5.5,241
2024-07-08T07:55:40.3598292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.62,3.243,95.2,94.8,6,237
2024-07-08T07:55:40.6096929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.2,3.243,95.2,94.8,5.8,240
2024-07-08T07:55:40.8596282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.9,3.247,95.3,94.8,5.8,241
2024-07-08T07:55:41.1120980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.37,3.247,95.3,94.8,5.6,241
2024-07-08T07:55:41.3619939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.13,3.247,95.3,94.8,4.7,245
2024-07-08T07:55:41.6119190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.72,3.231,94.8,94.8,5.4,241
2024-07-08T07:55:41.8618437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.93,3.231,94.8,94.8,6,239
2024-07-08T07:55:42.0960881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.4,3.231,94.8,94.8,6.2,239
2024-07-08T07:55:42.3616858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.93,3.231,94.8,94.8,6,239
2024-07-08T07:55:42.6116312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.79,3.214,94,94.8,6.5,243
2024-07-08T07:55:42.8616827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.51,3.214,94,94.8,6.7,242
2024-07-08T07:55:43.1141535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,317.13,3.214,94,94.9,7.2,240
2024-07-08T07:55:43.3616380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.32,3.214,94,94.9,7.3,240
2024-07-08T07:55:43.6116058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.44,3.214,94,94.9,7.5,241
2024-07-08T07:55:43.8615030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.87,3.212,93,94.9,7.6,239
2024-07-08T07:55:44.1114870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.98,3.212,93,95.1,7.3,241
2024-07-08T07:55:44.3614625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.58,3.212,93,95.1,7.1,241
2024-07-08T07:55:44.6113682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,317.38,3.212,93,95.1,7,241
2024-07-08T07:55:44.8496913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.07,3.217,92.3,95.1,6.7,239
2024-07-08T07:55:45.0995655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.42,3.217,92.3,95.2,6.7,238
2024-07-08T07:55:45.3495333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.48,3.217,92.3,95.2,6.4,239
2024-07-08T07:55:45.5994385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.17,3.233,92.3,95.2,6.3,239
2024-07-08T07:55:45.8493436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.85,3.233,92.3,95.2,6.6,239
2024-07-08T07:55:46.0993508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.42,3.233,92.3,95.3,6.5,240
2024-07-08T07:55:46.3539208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.76,3.233,92.3,95.3,6.4,238
2024-07-08T07:55:46.6038779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.05,3.233,92.3,95.3,6.4,237
2024-07-08T07:55:46.8537529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.49,3.25,93,95.3,6.1,237
2024-07-08T07:55:47.1037247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.19,3.25,93,95.2,6,237
2024-07-08T07:55:47.3536726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.47,3.25,93,95.2,6.2,241
2024-07-08T07:55:47.6036378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,316.86,3.261,94,95.2,6.7,241
2024-07-08T07:55:47.8536008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,317.14,3.261,94,95.2,6.5,242
2024-07-08T07:55:48.1035436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.13,3.261,94,94.9,5.9,243
2024-07-08T07:55:48.3562293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.04,3.261,94,94.9,5.4,242
2024-07-08T07:55:48.6094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.37,3.261,94,94.9,5.4,241
2024-07-08T07:55:48.8593687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.62,3.256,94.8,94.9,5.5,242
2024-07-08T07:55:49.1092924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.12,3.256,94.8,94.7,5.6,244
2024-07-08T07:55:49.3523790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.9,3.256,94.8,94.7,5.8,237
2024-07-08T07:55:49.6023374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.99,3.256,94.8,94.7,6.1,239
2024-07-08T07:55:49.8521436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.29,3.233,95.2,94.7,6,238
2024-07-08T07:55:50.1022033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.1,3.233,95.2,94.6,6.4,238
2024-07-08T07:55:50.3521662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.72,3.233,95.2,94.6,6.7,238
2024-07-08T07:55:50.6021318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,315.9,3.21,95.1,94.6,6.9,239
2024-07-08T07:55:50.8521072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.83,3.21,95.1,94.6,7,240
2024-07-08T07:55:51.1020080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.9,3.21,95.1,94.7,7,240
2024-07-08T07:55:51.3519527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.17,3.21,95.1,94.7,6.9,242
2024-07-08T07:55:51.6019111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.93,3.203,94.6,94.7,6.5,243
2024-07-08T07:55:51.8519315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.47,3.203,94.6,94.7,6.3,243
2024-07-08T07:55:52.1018509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.46,3.203,94.6,94.9,6,241
2024-07-08T07:55:52.3517724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,315.71,3.203,94.6,94.9,6.1,241
2024-07-08T07:55:52.6038890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.24,3.203,94.6,94.9,6.2,240
2024-07-08T07:55:52.8561783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.79,3.223,94,94.9,6.3,238
2024-07-08T07:55:53.1060537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.22,3.223,94,95.1,6.3,237
2024-07-08T07:55:53.3560173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.39,3.223,94,95.1,6.1,235
2024-07-08T07:55:53.6059404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.11,3.223,94,95.1,6.2,240
2024-07-08T07:55:53.8558488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.06,3.254,93.3,95.1,6.2,239
2024-07-08T07:55:54.1059085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.36,3.254,93.3,95.3,6.1,241
2024-07-08T07:55:54.3557760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.15,3.254,93.3,95.3,5.9,240
2024-07-08T07:55:54.6058296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.86,3.262,92.7,95.3,5.9,237
2024-07-08T07:55:54.8557613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.36,3.262,92.7,95.3,5.7,237
2024-07-08T07:55:55.1056496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.26,3.262,92.7,95.4,6,240
2024-07-08T07:55:55.3555868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.07,3.262,92.7,95.4,5.7,235
2024-07-08T07:55:55.6056028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.72,3.241,92.4,95.4,5.7,233
2024-07-08T07:55:55.8553837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,309.88,3.241,92.4,95.4,5.9,234
2024-07-08T07:55:56.1054776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.68,3.241,92.4,95.3,5.7,236
2024-07-08T07:55:56.3554318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,310.49,3.241,92.4,95.3,5.9,235
2024-07-08T07:55:56.6053812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.49,3.241,92.4,95.3,5.5,235
2024-07-08T07:55:56.8553106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.71,3.206,92.6,95.3,5.9,235
2024-07-08T07:55:57.1072973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.57,3.206,92.6,95.1,5.9,235
2024-07-08T07:55:57.3572951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.95,3.206,92.6,95.1,5.9,237
2024-07-08T07:55:57.5953675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.27,3.175,93.2,95.1,5.9,237
2024-07-08T07:55:57.8452809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.72,3.175,93.2,95.1,5.8,238
2024-07-08T07:55:58.0952441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.3,3.175,93.2,95,5.3,238
2024-07-08T07:55:58.3452165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.02,3.175,93.2,95,5.2,238
2024-07-08T07:55:58.5951381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.02,3.175,93.2,95,5.2,238
2024-07-08T07:55:58.8451273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.28,3.166,94,95,5.3,239
2024-07-08T07:55:59.0950224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.58,3.166,94,94.9,5.2,240
2024-07-08T07:55:59.3449789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.91,3.166,94,94.9,5.2,242
2024-07-08T07:55:59.5949390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.58,3.166,94,94.9,5.2,240
2024-07-08T07:55:59.8448797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.03,3.181,94.8,94.9,5.4,241
2024-07-08T07:56:00.0948339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.64,3.181,94.8,94.9,5.5,240
2024-07-08T07:56:00.3447551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.69,3.181,94.8,94.9,5.4,239
2024-07-08T07:56:00.5947696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.44,3.195,95.4,94.9,5.5,241
2024-07-08T07:56:00.8603001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.58,3.195,95.4,94.9,5.1,243
2024-07-08T07:56:01.0946530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.62,3.195,95.4,94.9,5.8,243
2024-07-08T07:56:01.3445556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.86,3.195,95.4,94.9,5.8,239
2024-07-08T07:56:01.5945657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.97,3.202,95.7,94.9,5.7,235
2024-07-08T07:56:01.8444919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.52,3.202,95.7,94.9,5.8,234
2024-07-08T07:56:02.0944949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.52,3.202,95.7,94.9,5.8,234
2024-07-08T07:56:02.3444318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.71,3.202,95.7,94.9,6,238
2024-07-08T07:56:02.5943640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.8,3.202,95.7,94.9,6,241
2024-07-08T07:56:02.8443070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316,3.196,95.5,94.9,6.1,241
2024-07-08T07:56:03.0942241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.3,3.196,95.5,94.9,6.1,240
2024-07-08T07:56:03.3442138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.91,3.196,95.5,94.9,6.1,238
2024-07-08T07:56:03.5941559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316,3.196,95.5,94.9,6.1,241
2024-07-08T07:56:03.8440534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.09,3.179,95.1,94.9,6.1,244
2024-07-08T07:56:04.0940740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.17,3.179,95.1,95.1,6.3,246
2024-07-08T07:56:04.3439830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,320.17,3.179,95.1,95.1,6.3,246
2024-07-08T07:56:04.6095432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.35,3.159,94.4,95.1,6.3,245
2024-07-08T07:56:04.8438551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.54,3.159,94.4,95.1,6.3,248
2024-07-08T07:56:05.0976460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.87,3.159,94.4,95.2,6.4,248
2024-07-08T07:56:05.3497689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.79,3.159,94.4,95.2,5.9,247
2024-07-08T07:56:05.5997119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.5,3.159,94.4,95.2,5.9,248
2024-07-08T07:56:05.8518132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.9,3.15,93.6,95.2,5.9,246
2024-07-08T07:56:06.1017624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.32,3.15,93.6,95.4,6,246
2024-07-08T07:56:06.3549374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.9,3.15,93.6,95.4,5.4,248
2024-07-08T07:56:06.6047682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.75,3.147,93.1,95.4,5.2,249
2024-07-08T07:56:06.8548005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.12,3.147,93.1,95.4,5.6,249
2024-07-08T07:56:07.1047963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.48,3.147,93.1,95.4,6,245
2024-07-08T07:56:07.3546601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,316.11,3.147,93.1,95.4,6.5,240
2024-07-08T07:56:07.6068238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.26,3.148,92.7,95.4,6.3,241
2024-07-08T07:56:07.8567352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.39,3.148,92.7,95.4,6.3,237
2024-07-08T07:56:08.1067397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.61,3.148,92.7,95.4,6.4,237
2024-07-08T07:56:08.3566815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,313.39,3.148,92.7,95.4,6.3,237
2024-07-08T07:56:08.6066435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.69,3.148,92.7,95.4,6,237
2024-07-08T07:56:08.8565838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.63,3.149,92.5,95.4,6,237
2024-07-08T07:56:09.1064979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.37,3.149,92.5,95.2,5.2,237
2024-07-08T07:56:09.3564219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.88,3.149,92.5,95.2,4.8,235
2024-07-08T07:56:09.6064606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.92,3.14,92.5,95.2,4.8,235
2024-07-08T07:56:09.8564403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.71,3.14,92.5,95.2,4.2,233
2024-07-08T07:56:10.1062759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.4,3.14,92.5,94.9,4,234
2024-07-08T07:56:10.3562643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.46,3.14,92.5,94.9,3.7,229
2024-07-08T07:56:10.6062702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.31,3.14,92.5,94.9,4.2,236
2024-07-08T07:56:10.8562170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.81,3.138,92.8,94.9,4.3,236
2024-07-08T07:56:11.1060548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.08,3.138,92.8,94.8,3.3,235
2024-07-08T07:56:11.3560715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.81,3.138,92.8,94.8,3.9,237
2024-07-08T07:56:11.6059311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.6,3.138,92.8,94.8,3.5,238
2024-07-08T07:56:11.8559969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.47,3.13,93.6,94.8,3.6,238
2024-07-08T07:56:12.1059512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.05,3.13,93.6,94.8,3.1,236
2024-07-08T07:56:12.3558812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.66,3.13,93.6,94.8,3.4,242
2024-07-08T07:56:12.6070066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.21,3.13,93.6,94.8,3.9,244
2024-07-08T07:56:12.8558018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.96,3.117,95,94.8,4.4,244
2024-07-08T07:56:13.1056318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.71,3.117,95,94.9,4.7,248
2024-07-08T07:56:13.3556776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.2,3.117,95,94.9,5.2,249
2024-07-08T07:56:13.6056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.13,3.107,96.1,94.9,5.5,244
2024-07-08T07:56:13.8556769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.82,3.107,96.1,94.9,5.5,245
2024-07-08T07:56:14.1055436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.96,3.107,96.1,94.9,5.4,250
2024-07-08T07:56:14.3554857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.59,3.107,96.1,94.9,5.6,250
2024-07-08T07:56:14.6054302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.03,3.107,96.1,94.9,5.7,253
2024-07-08T07:56:14.9022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.28,3.089,96.6,94.9,6.2,251
2024-07-08T07:56:15.1053758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.55,3.089,96.6,94.9,6.7,251
2024-07-08T07:56:15.3552917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.3,3.089,96.6,94.9,6.7,248
2024-07-08T07:56:15.6052270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.74,3.068,95.9,94.9,6.6,249
2024-07-08T07:56:15.8552147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.74,3.068,95.9,94.9,6.3,250
2024-07-08T07:56:16.1079788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.82,3.068,95.9,95,6.4,251
2024-07-08T07:56:16.3423098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.82,3.068,95.9,95,6.4,251
2024-07-08T07:56:16.5922115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.48,3.068,95.9,95,6.1,253
2024-07-08T07:56:16.8422486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.02,3.056,94.6,95,6.2,251
2024-07-08T07:56:17.0921196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,323.62,3.056,94.6,95.1,6.3,250
2024-07-08T07:56:17.3577340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.11,3.056,94.6,95.1,7.2,240
2024-07-08T07:56:17.5920565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.77,3.046,93.1,95.1,7.2,236
2024-07-08T07:56:17.8419814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.34,3.046,93.1,95.1,7.1,237
2024-07-08T07:56:18.0919603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.05,3.046,93.1,95.3,7,238
2024-07-08T07:56:18.3574340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.56,3.046,93.1,95.3,7,236
2024-07-08T07:56:18.5918523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.56,3.046,93.1,95.3,7,236
2024-07-08T07:56:18.8574109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.85,3.042,92.2,95.3,7,238
2024-07-08T07:56:19.0916700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.71,3.042,92.2,95.3,6.8,237
2024-07-08T07:56:19.3573065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.82,3.042,92.2,95.3,6.5,238
2024-07-08T07:56:19.5916468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.87,3.042,92.2,95.3,6.2,239
2024-07-08T07:56:19.8458112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,314.65,3.043,91.9,95.3,5.6,241
2024-07-08T07:56:20.0957600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.07,3.043,91.9,95.3,5.4,241
2024-07-08T07:56:20.3457007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.07,3.043,91.9,95.3,5.4,241
2024-07-08T07:56:20.5955982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.22,3.044,92.4,95.3,5.4,241
2024-07-08T07:56:20.8455734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.59,3.044,92.4,95.3,5.2,238
2024-07-08T07:56:21.0955272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.49,3.044,92.4,95.1,5.1,237
2024-07-08T07:56:21.3454639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.83,3.044,92.4,95.1,5.1,239
2024-07-08T07:56:21.5954025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.15,3.052,93.4,95.1,5,238
2024-07-08T07:56:21.8454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.08,3.052,93.4,95.1,5.2,237
2024-07-08T07:56:22.0953606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.56,3.052,93.4,95,5.4,237
2024-07-08T07:56:22.3453094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.83,3.052,93.4,95,5.5,237
2024-07-08T07:56:22.5951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.83,3.052,93.4,95,5.5,237
2024-07-08T07:56:22.8452626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.93,3.055,94.6,95,5.5,241
2024-07-08T07:56:23.0951638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.95,3.055,94.6,94.9,5.4,243
2024-07-08T07:56:23.3451108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.52,3.055,94.6,94.9,5.6,243
2024-07-08T07:56:23.5950094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.46,3.048,95.4,94.9,6.2,239
2024-07-08T07:56:23.8449720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.07,3.048,95.4,94.9,6.4,242
2024-07-08T07:56:24.0948760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.58,3.048,95.4,95,6.6,242
2024-07-08T07:56:24.3449289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.79,3.048,95.4,95,6.7,242
2024-07-08T07:56:24.5948667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.2,3.048,95.4,95,6.9,242
2024-07-08T07:56:24.8448330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.14,3.051,95.8,95,6.7,241
2024-07-08T07:56:25.0947752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.95,3.051,95.8,95.1,6.7,242
2024-07-08T07:56:25.3446630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.58,3.051,95.8,95.1,6.4,241
2024-07-08T07:56:25.5946224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,317.89,3.057,95.2,95.1,6.3,242
2024-07-08T07:56:25.8446428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.77,3.057,95.2,95.1,6.7,242
2024-07-08T07:56:26.0945748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.19,3.057,95.2,95.2,6.4,242
2024-07-08T07:56:26.3444952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.15,3.057,95.2,95.2,6.5,243
2024-07-08T07:56:26.5944568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.18,3.057,95.2,95.2,6.2,244
2024-07-08T07:56:26.8443735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.7,3.052,94.2,95.2,6,243
2024-07-08T07:56:27.0943638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.52,3.052,94.2,95.2,6.1,241
2024-07-08T07:56:27.3442760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.66,3.052,94.2,95.2,6.1,237
2024-07-08T07:56:27.5942586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.88,3.052,94.2,95.2,6.2,237
2024-07-08T07:56:27.8442198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.52,3.036,93.2,95.2,6.2,234
2024-07-08T07:56:28.0941530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.95,3.036,93.2,95.1,6.1,235
2024-07-08T07:56:28.3441253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,311.66,3.036,93.2,95.1,6.3,234
2024-07-08T07:56:28.5940144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.81,3.004,92.7,95.1,6.1,232
2024-07-08T07:56:28.8439847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.17,3.004,92.7,95.1,5.8,232
2024-07-08T07:56:29.0939394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.42,3.004,92.7,94.9,5.8,234
2024-07-08T07:56:29.3439351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.23,3.004,92.7,94.9,5.8,238
2024-07-08T07:56:29.5938378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.84,3.004,92.7,94.9,5.5,240
2024-07-08T07:56:29.8438018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.87,3.004,92.7,94.9,5.3,235
2024-07-08T07:56:30.0937815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.17,2.97,93,94.7,5.9,243
2024-07-08T07:56:30.3437345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.17,2.97,93,94.7,5.9,243
2024-07-08T07:56:30.5936725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.98,2.97,93,94.7,6,241
2024-07-08T07:56:30.8436611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.85,2.954,94,94.7,6.1,240
2024-07-08T07:56:31.0935411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.06,2.954,94,94.7,6,242
2024-07-08T07:56:31.3435405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.71,2.954,94,94.7,5.8,245
2024-07-08T07:56:31.5934535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.43,2.954,94,94.7,5.8,246
2024-07-08T07:56:31.8433823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.29,2.949,95,94.7,4.8,244
2024-07-08T07:56:32.0933403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.02,2.949,95,94.9,3.4,234
2024-07-08T07:56:32.3433728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.48,2.949,95,94.9,4.5,230
2024-07-08T07:56:32.5954150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.71,2.949,95.7,94.9,5.4,237
2024-07-08T07:56:32.8454540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.2,2.949,95.7,94.9,6.3,239
2024-07-08T07:56:33.0991312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.1,2.949,95.7,95.1,6.8,240
2024-07-08T07:56:33.3489520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,318.1,2.949,95.7,95.1,6.8,240
2024-07-08T07:56:33.5989975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.77,2.956,95.7,95.1,6.9,242
2024-07-08T07:56:33.8489669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.08,2.956,95.7,95.1,6.8,244
2024-07-08T07:56:34.0988998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.43,2.956,95.7,95.3,6.9,244
2024-07-08T07:56:34.3488847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.35,2.956,95.7,95.3,6.5,241
2024-07-08T07:56:34.5987447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.35,2.956,95.7,95.3,6.5,241
2024-07-08T07:56:34.8487665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.69,2.974,95,95.3,6.2,240
2024-07-08T07:56:35.0987642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,316.26,2.974,95,95.4,6.3,239
2024-07-08T07:56:35.3486654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.4,2.974,95,95.4,5.8,238
2024-07-08T07:56:35.5986321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.3,2.974,95,95.4,5.8,235
2024-07-08T07:56:35.8485942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.75,3.001,94,95.4,6,237
2024-07-08T07:56:36.0985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.17,3.001,94,95.4,6,239
2024-07-08T07:56:36.3483731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.09,3.001,94,95.4,5.6,236
2024-07-08T07:56:36.6012722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.54,3.03,93.3,95.4,5.8,235
2024-07-08T07:56:36.8533785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.84,3.03,93.3,95.4,5.8,234
2024-07-08T07:56:37.1033026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.7,3.03,93.3,95.3,5.9,235
2024-07-08T07:56:37.3532924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.36,3.03,93.3,95.3,5.6,237
2024-07-08T07:56:37.6031668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.36,3.035,93.2,95.3,5.5,236
2024-07-08T07:56:37.8531713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.62,3.035,93.2,95.3,5.6,236
2024-07-08T07:56:38.1030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.1,3.035,93.2,95,5.6,237
2024-07-08T07:56:38.3530353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.6,3.035,93.2,95,5.5,241
2024-07-08T07:56:38.6029705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.31,3.035,93.2,95,5.4,241
2024-07-08T07:56:38.8842397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.09,3.009,93.5,94.8,5.4,242
2024-07-08T07:56:39.1029183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.11,3.009,93.5,94.8,5.3,241
2024-07-08T07:56:39.3528040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.46,3.009,93.5,94.8,5.2,239
2024-07-08T07:56:39.6028172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.43,3.009,93.5,94.8,5.7,237
2024-07-08T07:56:39.8840192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.7,2.976,94,94.6,5.7,240
2024-07-08T07:56:40.1026449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.95,2.976,94,94.6,5.8,240
2024-07-08T07:56:40.3526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.26,2.976,94,94.6,5.5,243
2024-07-08T07:56:40.6025753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.1,2.962,94.2,94.6,5.5,244
2024-07-08T07:56:40.8838046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.1,2.962,94.2,94.6,5.5,244
2024-07-08T07:56:41.1025443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.1,2.962,94.2,94.6,5.5,244
2024-07-08T07:56:41.3524297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.89,2.962,94.2,94.6,5.3,246
2024-07-08T07:56:41.6024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.39,2.964,94,94.6,5.2,240
2024-07-08T07:56:41.8835988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.65,2.964,94,94.7,5.4,238
2024-07-08T07:56:42.1023597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.85,2.964,94,94.7,5.8,234
2024-07-08T07:56:42.3522135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.07,2.964,94,94.7,5.9,234
2024-07-08T07:56:42.6021543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.85,2.964,94,94.7,5.8,234
2024-07-08T07:56:42.8522191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.86,2.971,93.7,94.7,5.3,233
2024-07-08T07:56:43.1020800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.98,2.971,93.7,94.9,5.3,230
2024-07-08T07:56:43.3520483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.6,2.971,93.7,94.9,4.9,234
2024-07-08T07:56:43.6020157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.78,2.962,93.7,94.9,4.7,232
2024-07-08T07:56:43.8832100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.71,2.962,93.7,94.9,4.7,235
2024-07-08T07:56:44.1019221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.91,2.962,93.7,94.9,5,237
2024-07-08T07:56:44.3518549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.8,2.962,93.7,94.9,5.2,236
2024-07-08T07:56:44.6018790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.48,2.962,93.7,94.9,5.2,237
2024-07-08T07:56:44.8830571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.73,2.93,94.3,95,4.7,239
2024-07-08T07:56:45.1017223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.68,2.93,94.3,95,5.1,243
2024-07-08T07:56:45.3517411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.29,2.93,94.3,95,5.5,245
2024-07-08T07:56:45.6015821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.84,2.904,95.3,95,5.4,247
2024-07-08T07:56:45.8515856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.9,2.904,95.3,95,5.5,241
2024-07-08T07:56:46.1015246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.8,2.904,95.3,95.1,5.8,248
2024-07-08T07:56:46.3514191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.69,2.904,95.3,95.1,4.9,252
2024-07-08T07:56:46.6013382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,319.71,2.904,95.3,95.1,7.2,241
2024-07-08T07:56:46.8669809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,320.25,2.918,96.2,95.1,7,242
2024-07-08T07:56:47.1012898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.46,2.918,96.2,95.1,6.6,242
2024-07-08T07:56:47.3512398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.8,2.918,96.2,95.1,6.2,245
2024-07-08T07:56:47.6011773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.8,2.955,96.2,95.1,5.4,244
2024-07-08T07:56:47.8668623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.5,2.955,96.2,95.1,5.9,250
2024-07-08T07:56:48.1011117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.06,2.955,96.2,95.1,7.3,236
2024-07-08T07:56:48.3510663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.82,2.955,96.2,95.1,7.3,237
2024-07-08T07:56:48.6010328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.41,2.955,96.2,95.1,7.2,238
2024-07-08T07:56:48.8509396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.2,2.978,95.4,95.1,7.1,237
2024-07-08T07:56:49.1009264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.44,2.978,95.4,95.1,6.8,234
2024-07-08T07:56:49.3508384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.36,2.978,95.4,95.1,6.6,233
2024-07-08T07:56:49.6007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.37,2.975,94.1,95.1,6.4,234
2024-07-08T07:56:49.8663788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.11,2.975,94.1,95.2,6.9,235
2024-07-08T07:56:50.1007423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.29,2.975,94.1,95.2,6.6,236
2024-07-08T07:56:50.3506427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.74,2.975,94.1,95.2,6.7,235
2024-07-08T07:56:50.6005903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.44,2.975,94.1,95.2,6.4,234
2024-07-08T07:56:50.8661596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.08,2.965,93.1,95.3,6.3,234
2024-07-08T07:56:51.1005344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.28,2.965,93.1,95.3,6.4,234
2024-07-08T07:56:51.3504740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.55,2.965,93.1,95.3,6.4,233
2024-07-08T07:56:51.6037940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.64,2.965,93.1,95.3,6.3,232
2024-07-08T07:56:51.8659442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.23,2.965,92.6,95.2,6.2,232
2024-07-08T07:56:52.1003175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.87,2.965,92.6,95.2,6.3,234
2024-07-08T07:56:52.3502484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.38,2.965,92.6,95.2,6.2,235
2024-07-08T07:56:52.6002633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.2,2.973,92.5,95.2,6.4,237
2024-07-08T07:56:52.8657639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.05,2.973,92.5,95,6.4,237
2024-07-08T07:56:53.1001848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.9,2.973,92.5,95,6.2,236
2024-07-08T07:56:53.3500369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.53,2.973,92.5,95,6.5,236
2024-07-08T07:56:53.6000013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.43,2.986,92.6,95,6.2,234
2024-07-08T07:56:53.8500061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.58,2.986,92.6,95,6,232
2024-07-08T07:56:54.0999225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.78,2.986,92.6,94.8,5.7,232
2024-07-08T07:56:54.3499484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.53,2.986,92.6,94.8,4.4,221
2024-07-08T07:56:54.5997960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.14,2.986,92.6,94.8,4.6,226
2024-07-08T07:56:54.8653817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,311.22,2.987,92.7,94.6,5.9,235
2024-07-08T07:56:55.0996868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.29,2.987,92.7,94.6,5.6,239
2024-07-08T07:56:55.3496628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.81,2.987,92.7,94.6,5.2,231
2024-07-08T07:56:55.5995941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.11,2.987,92.7,94.6,5.5,242
2024-07-08T07:56:55.8652168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.05,2.961,92.9,94.6,4,242
2024-07-08T07:56:56.0994878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.59,2.961,92.9,94.6,3.3,225
2024-07-08T07:56:56.3494518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.39,2.961,92.9,94.6,1.7,249
2024-07-08T07:56:56.5993839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.5,2.934,93.5,94.6,0,249
2024-07-08T07:56:56.8705301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.5,2.934,93.5,94.8,0,249
2024-07-08T07:56:57.0892499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.5,2.934,93.5,94.8,0,249
2024-07-08T07:56:57.3392137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.33,2.934,93.5,94.8,1.6,237
2024-07-08T07:56:57.5891433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.22,2.923,94.7,94.8,2.2,221
2024-07-08T07:56:57.8703640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.21,2.923,94.7,95,3.1,204
2024-07-08T07:56:58.0890342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.4,2.923,94.7,95,2.4,235
2024-07-08T07:56:58.3390171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.66,2.923,94.7,95,3.3,247
2024-07-08T07:56:58.5889047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.03,2.923,94.7,95,3.6,250
2024-07-08T07:56:58.8701794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.11,2.938,96.3,95.1,3.4,251
2024-07-08T07:56:59.0887793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.69,2.938,96.3,95.1,3.8,255
2024-07-08T07:56:59.3388094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.15,2.938,96.3,95.1,4.1,250
2024-07-08T07:56:59.5888351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.91,2.938,96.3,95.1,4,252
2024-07-08T07:56:59.8699363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.69,2.947,97.5,95.1,3.7,262
2024-07-08T07:57:00.1042255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.97,2.947,97.5,95.1,4.8,264
2024-07-08T07:57:00.3385953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.47,2.947,97.5,95.1,5.6,252
2024-07-08T07:57:00.5885091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.91,2.937,97.4,95.1,5.5,253
2024-07-08T07:57:00.8697273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.62,2.937,97.4,95,6.9,253
2024-07-08T07:57:01.1040491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.62,2.937,97.4,95,7.1,246
2024-07-08T07:57:01.3384117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.39,2.937,97.4,95,7.1,247
2024-07-08T07:57:01.5882781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.04,2.919,95.6,95,6.4,249
2024-07-08T07:57:01.8695776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.28,2.919,95.6,95,6.1,249
2024-07-08T07:57:02.0882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.01,2.919,95.6,95,6,249
2024-07-08T07:57:02.3382230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.54,2.919,95.6,95,5.9,246
2024-07-08T07:57:02.5881754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.65,2.919,95.6,95,5.9,242
2024-07-08T07:57:02.8693468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.42,2.929,93.1,95,5.7,235
2024-07-08T07:57:03.0880555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.32,2.929,93.1,95,5.7,232
2024-07-08T07:57:03.3379621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.63,2.929,93.1,95,5.7,231
2024-07-08T07:57:03.5879200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.46,2.929,93.1,95,6.1,231
2024-07-08T07:57:03.8534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.99,2.968,91.5,95.1,5.9,226
2024-07-08T07:57:04.0878698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.9,2.968,91.5,95.1,5.7,225
2024-07-08T07:57:04.3378382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.96,2.968,91.5,95.1,5.7,228
2024-07-08T07:57:04.5877453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.32,3.009,91.4,95.1,5.5,228
2024-07-08T07:57:04.8533053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.04,3.009,91.4,95.2,5.5,226
2024-07-08T07:57:05.0876845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,302.02,3.009,91.4,95.2,5.5,223
2024-07-08T07:57:05.3375883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.36,3.009,91.4,95.2,5.5,225
2024-07-08T07:57:05.5875275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.58,3.017,92.5,95.2,5.6,226
2024-07-08T07:57:05.8530741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306,3.017,92.5,95.3,5.6,228
2024-07-08T07:57:06.0873933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.5,3.017,92.5,95.3,5.8,231
2024-07-08T07:57:06.3374018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.13,3.017,92.5,95.3,5.5,230
2024-07-08T07:57:06.5874402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.67,2.996,93.9,95.3,5.5,230
2024-07-08T07:57:06.8530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.18,2.996,93.9,95.2,5.3,236
2024-07-08T07:57:07.0872100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.28,2.996,93.9,95.2,5.2,241
2024-07-08T07:57:07.3371952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.67,2.996,93.9,95.2,4.7,241
2024-07-08T07:57:07.5871673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.78,2.963,94.7,95.2,4.7,242
2024-07-08T07:57:07.8527355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.53,2.963,94.7,94.9,4.6,244
2024-07-08T07:57:08.0870049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.19,2.963,94.7,94.9,4.7,249
2024-07-08T07:57:08.3370034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.53,2.963,94.7,94.9,4.7,248
2024-07-08T07:57:08.5868606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.14,2.963,94.7,94.9,4.6,248
2024-07-08T07:57:08.8526186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.28,2.941,94.8,94.7,4.8,250
2024-07-08T07:57:09.0868111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.9,2.941,94.8,94.7,4.7,247
2024-07-08T07:57:09.3367743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.37,2.941,94.8,94.7,4.4,248
2024-07-08T07:57:09.5867740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.86,2.941,94.8,94.7,4.3,251
2024-07-08T07:57:09.8523193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.4,2.934,94.4,94.6,4.7,248
2024-07-08T07:57:10.0866879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.92,2.934,94.4,94.6,4.4,246
2024-07-08T07:57:10.3365826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.14,2.934,94.4,94.6,4.4,251
2024-07-08T07:57:10.6021126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.26,2.932,93.9,94.6,4.2,256
2024-07-08T07:57:10.8520922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.89,2.932,93.9,94.6,5,263
2024-07-08T07:57:11.1020727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.86,2.932,93.9,94.8,4.9,262
2024-07-08T07:57:11.3520192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.07,2.932,93.9,94.8,4.4,254
2024-07-08T07:57:11.5863517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.98,2.934,93.6,94.8,3.9,250
2024-07-08T07:57:11.8363071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.11,2.934,93.6,94.8,4.1,255
2024-07-08T07:57:12.0862572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.6,2.934,93.6,95,4,250
2024-07-08T07:57:12.3362249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.67,2.934,93.6,95,4.3,251
2024-07-08T07:57:12.5959761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.31,2.934,93.6,95,4.2,248
2024-07-08T07:57:12.8557716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.71,2.944,93.9,95.2,3.5,244
2024-07-08T07:57:13.0900613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.39,2.944,93.9,95.2,3.4,248
2024-07-08T07:57:13.3399957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.59,2.944,93.9,95.2,3.1,219
2024-07-08T07:57:13.5899936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.65,2.944,93.9,95.2,3.3,216
2024-07-08T07:57:13.8555830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.23,2.953,94.7,95.3,3.8,221
2024-07-08T07:57:14.0898672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.21,2.953,94.7,95.3,4.7,244
2024-07-08T07:57:14.3398312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.08,2.953,94.7,95.3,5.5,243
2024-07-08T07:57:14.5898134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.71,2.961,95.4,95.3,6.1,251
2024-07-08T07:57:14.8553930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.88,2.961,95.4,95.2,6.1,254
2024-07-08T07:57:15.0897143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.22,2.961,95.4,95.2,6.2,258
2024-07-08T07:57:15.3416287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.79,2.961,95.4,95.2,5.8,272
2024-07-08T07:57:15.5915607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.78,2.968,95.5,95.2,4.5,252
2024-07-08T07:57:15.8571497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.03,2.968,95.5,95,5,254
2024-07-08T07:57:16.0914987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.26,2.968,95.5,95,5.5,249
2024-07-08T07:57:16.3414137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.03,2.968,95.5,95,5.5,243
2024-07-08T07:57:16.5913495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.01,2.968,95.5,95,5.3,223
2024-07-08T07:57:16.8569189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.1,2.97,95,94.9,4.8,222
2024-07-08T07:57:17.0911819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.96,2.97,95,94.9,5.2,219
2024-07-08T07:57:17.3435164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.99,2.97,95,94.9,5.4,232
2024-07-08T07:57:17.5934607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.1,2.97,95,94.9,5.3,234
2024-07-08T07:57:17.8471005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.61,2.973,94.1,94.8,5.8,235
2024-07-08T07:57:18.0970387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.56,2.973,94.1,94.8,4.3,227
2024-07-08T07:57:18.3469437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.9,2.973,94.1,94.8,6.5,232
2024-07-08T07:57:18.5969105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.34,2.98,93.4,94.8,6.4,229
2024-07-08T07:57:18.8468964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.03,2.98,93.4,94.9,6.6,228
2024-07-08T07:57:19.0968400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.68,2.98,93.4,94.9,5.7,227
2024-07-08T07:57:19.3467475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.44,2.98,93.4,94.9,5.8,235
2024-07-08T07:57:19.5967420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.4,2.992,93.2,94.9,5.7,234
2024-07-08T07:57:19.8467334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.42,2.992,93.2,95,5.4,235
2024-07-08T07:57:20.0864401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.21,2.992,93.2,95,5.8,239
2024-07-08T07:57:20.3362767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.07,2.992,93.2,95,5.7,242
2024-07-08T07:57:20.5863326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.95,2.992,93.2,95,5.9,248
2024-07-08T07:57:20.8518793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.2,2.996,93.8,95,5.6,248
2024-07-08T07:57:21.0862033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.4,2.996,93.8,95,5.2,253
2024-07-08T07:57:21.3361855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.16,2.996,93.8,95,3.9,232
2024-07-08T07:57:21.5859321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.58,2.996,93.8,95,4.9,234
2024-07-08T07:57:21.8453095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.62,2.975,94.5,95,3.3,229
2024-07-08T07:57:22.1015330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.64,2.975,94.5,95,3.7,256
2024-07-08T07:57:22.3359530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.34,2.975,94.5,95,3.4,237
2024-07-08T07:57:22.5859133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.36,2.975,94.5,95,3.6,239
2024-07-08T07:57:22.8514685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.06,2.938,94.7,95,5.4,245
2024-07-08T07:57:23.0858204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.59,2.938,94.7,95,5.4,250
2024-07-08T07:57:23.3357677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.59,2.938,94.7,95,3.8,251
2024-07-08T07:57:23.5856887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.84,2.938,94.7,95,3.2,258
2024-07-08T07:57:23.8512555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.97,2.915,94.2,94.9,1.7,206
2024-07-08T07:57:24.0856043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.22,2.915,94.2,94.9,2.8,251
2024-07-08T07:57:24.3355483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.61,2.915,94.2,94.9,2.6,280
2024-07-08T07:57:24.5855203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,299.24,2.915,94.2,94.9,1.3,276
2024-07-08T07:57:24.8511156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,273.6,2.921,93.6,94.8,0,276
2024-07-08T07:57:25.0854363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.36,2.921,93.6,94.8,3.5,263
2024-07-08T07:57:25.3353166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.82,2.921,93.6,94.8,3.2,279
2024-07-08T07:57:25.5936254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,314.8,2.921,93.6,94.8,2.2,281
2024-07-08T07:57:25.8508570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.09,2.956,93.1,94.8,2.9,245
2024-07-08T07:57:26.0851937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.83,2.956,93.1,94.8,3.9,247
2024-07-08T07:57:26.3350719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.49,2.956,93.1,94.8,2.6,246
2024-07-08T07:57:26.6007446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.24,2.956,93.1,94.8,2.4,271
2024-07-08T07:57:26.8506515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.8,2.975,93.1,94.9,3,281
2024-07-08T07:57:27.0850803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.92,2.975,93.1,94.9,3.4,219
2024-07-08T07:57:27.3505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.8,2.975,93.1,94.9,4,221
2024-07-08T07:57:27.5848957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.82,2.978,93.8,94.9,3.6,228
2024-07-08T07:57:27.8504524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.98,2.978,93.8,95.1,3.4,235
2024-07-08T07:57:28.0848039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.85,2.978,93.8,95.1,2.7,238
2024-07-08T07:57:28.3346911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.99,2.978,93.8,95.1,2.4,262
2024-07-08T07:57:28.5847327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,309.29,2.978,93.8,95.1,2.2,266
2024-07-08T07:57:28.8502386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.61,2.982,94.9,95.2,2.6,283
2024-07-08T07:57:29.0846698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,319.52,2.982,94.9,95.2,2.6,278
2024-07-08T07:57:29.3501650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.92,2.982,94.9,95.2,2.1,255
2024-07-08T07:57:29.6001584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.44,2.982,94.9,95.2,2.9,254
2024-07-08T07:57:29.8345124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,347.01,2.982,94.9,95.2,4,297
2024-07-08T07:57:30.1000492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.33,2.985,95.5,95.3,4,260
2024-07-08T07:57:30.3344182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.16,2.985,95.5,95.3,3.8,224
2024-07-08T07:57:30.5843261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.62,2.998,95.5,95.3,4.4,240
2024-07-08T07:57:30.8499006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.12,2.998,95.5,95.1,5,244
2024-07-08T07:57:31.0999589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.98,2.998,95.5,95.1,5.4,242
2024-07-08T07:57:31.3340880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.36,2.998,95.5,95.1,5.2,236
2024-07-08T07:57:31.5841223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.04,3.011,94.9,95.1,5.4,241
2024-07-08T07:57:31.8496770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.65,3.011,94.9,94.9,5.2,231
2024-07-08T07:57:32.0839868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.22,3.011,94.9,94.9,5.3,230
2024-07-08T07:57:32.3339331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.91,3.011,94.9,94.9,5.3,225
2024-07-08T07:57:32.5839794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.26,3.011,94.9,94.9,6.2,226
2024-07-08T07:57:32.8495405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.08,3.017,94.4,94.7,6.1,225
2024-07-08T07:57:33.0837345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.78,3.017,94.4,94.7,6.1,226
2024-07-08T07:57:33.3337218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.6,3.017,94.4,94.7,6,226
2024-07-08T07:57:33.5837218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.86,3.001,93.9,94.7,6.2,226
2024-07-08T07:57:33.8492813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.1,3.001,93.9,94.8,6.3,226
2024-07-08T07:57:34.0835877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.57,3.001,93.9,94.8,6.5,229
2024-07-08T07:57:34.3335518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.15,3.001,93.9,94.8,6.1,228
2024-07-08T07:57:34.5835816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.22,2.982,93.5,94.8,6,227
2024-07-08T07:57:34.8395872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.08,2.982,93.5,94.9,5.7,229
2024-07-08T07:57:35.0895297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.49,2.982,93.5,94.9,5.9,229
2024-07-08T07:57:35.3394644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.71,2.982,93.5,94.9,5.7,227
2024-07-08T07:57:35.5893868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.4,2.961,93,94.9,6.1,227
2024-07-08T07:57:35.8412887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.48,2.961,93,94.9,5.6,230
2024-07-08T07:57:36.0911980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.52,2.961,93,94.9,5.9,232
2024-07-08T07:57:36.3411582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.82,2.961,93,94.9,5.9,231
2024-07-08T07:57:36.5910701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.12,2.961,93,94.9,5.9,230
2024-07-08T07:57:36.8410700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.01,2.947,92.9,95,5.8,230
2024-07-08T07:57:37.0909986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.52,2.947,92.9,95,5.9,229
2024-07-08T07:57:37.3409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,304.42,2.947,92.9,95,5.4,226
2024-07-08T07:57:37.5909310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.67,2.947,92.9,95,5.5,229
2024-07-08T07:57:37.8408843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,305.17,2.945,93.1,95,5.4,227
2024-07-08T07:57:38.0907937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.49,2.945,93.1,95,5.1,227
2024-07-08T07:57:38.3407743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.06,2.945,93.1,95,5.2,229
2024-07-08T07:57:38.5907167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.96,2.945,93.1,95,5.3,230
2024-07-08T07:57:38.8406524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.39,2.954,93.8,95,5.4,230
2024-07-08T07:57:39.0906017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.5,2.954,93.8,95,5.3,232
2024-07-08T07:57:39.3404972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.59,2.954,93.8,95,5.2,234
2024-07-08T07:57:39.5905413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.05,2.974,94.7,95,5.3,234
2024-07-08T07:57:39.8404877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.87,2.974,94.7,95.1,5.2,234
2024-07-08T07:57:40.0904036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.27,2.974,94.7,95.1,5.1,238
2024-07-08T07:57:40.3403355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.98,2.974,94.7,95.1,5,238
2024-07-08T07:57:40.5902956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.04,2.995,95.3,95.1,5.1,239
2024-07-08T07:57:40.8402855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.35,2.995,95.3,95.1,5.2,242
2024-07-08T07:57:41.0901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.88,2.995,95.3,95.1,4.5,248
2024-07-08T07:57:41.3401188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.05,2.995,95.3,95.1,3.2,251
2024-07-08T07:57:41.5901128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.03,2.998,95.4,95.1,3.4,265
2024-07-08T07:57:41.8401312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.34,2.998,95.4,95,3.2,263
2024-07-08T07:57:42.0900003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.96,2.998,95.4,95,3.6,252
2024-07-08T07:57:42.3423507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.03,2.998,95.4,95,4.9,249
2024-07-08T07:57:42.5923641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.26,2.998,95.4,95,5.9,235
2024-07-08T07:57:42.8423380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.53,2.982,95.1,95,5.8,240
2024-07-08T07:57:43.0922329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.24,2.982,95.1,95,5.5,245
2024-07-08T07:57:43.3422559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.08,2.982,95.1,95,6.5,244
2024-07-08T07:57:43.5921390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.13,2.968,94.3,95,6.8,246
2024-07-08T07:57:43.8420556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.97,2.968,94.3,95,6.4,243
2024-07-08T07:57:44.0920556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.49,2.968,94.3,95,6.4,241
2024-07-08T07:57:44.3419980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.31,2.968,94.3,95,6.2,240
2024-07-08T07:57:44.5920030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.07,2.968,94.3,95,5.8,241
2024-07-08T07:57:44.8419207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.52,2.989,93.6,95.1,5.9,243
2024-07-08T07:57:45.0918435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.64,2.989,93.6,95.1,6.2,238
2024-07-08T07:57:45.3418244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.27,2.989,93.6,95.1,6.1,235
2024-07-08T07:57:45.5917912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.85,2.989,93.6,95.1,6.1,233
2024-07-08T07:57:45.8418097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.89,3.017,93.2,95.2,6.2,233
2024-07-08T07:57:46.0916563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.1,3.017,93.2,95.2,6.1,235
2024-07-08T07:57:46.3416354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.77,3.017,93.2,95.2,6,232
2024-07-08T07:57:46.5916775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.18,3.017,93.2,95.2,6.2,232
2024-07-08T07:57:46.8415555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.14,3.017,93.2,95.3,6,231
2024-07-08T07:57:47.0914329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.55,3.035,93.5,95.3,6,233
2024-07-08T07:57:47.3413811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.04,3.035,93.5,95.3,5.9,234
2024-07-08T07:57:47.5913691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.5,3.035,93.5,95.3,5.8,235
2024-07-08T07:57:47.8413878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.91,3.026,94,95.3,5.6,236
2024-07-08T07:57:48.0912501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.76,3.026,94,95.3,5.4,238
2024-07-08T07:57:48.3411867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.32,3.026,94,95.3,5.8,243
2024-07-08T07:57:48.5991605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.18,3.026,94,95.3,5.6,245
2024-07-08T07:57:48.8411973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.98,3.002,94.3,95.1,5.3,243
2024-07-08T07:57:49.0911074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.73,3.002,94.3,95.1,4.6,240
2024-07-08T07:57:49.3410451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.3,3.002,94.3,95.1,4.6,244
2024-07-08T07:57:49.5910214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.03,3.002,94.3,95.1,5.1,244
2024-07-08T07:57:49.8410533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.06,2.978,94.6,94.9,4.7,249
2024-07-08T07:57:50.0909147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.92,2.978,94.6,94.9,5.1,251
2024-07-08T07:57:50.3408860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.32,2.978,94.6,94.9,5.3,239
2024-07-08T07:57:50.5908819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.56,2.965,94.8,94.9,4.6,244
2024-07-08T07:57:50.8408407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.69,2.965,94.8,94.7,5.2,237
2024-07-08T07:57:51.0906853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.38,2.965,94.8,94.7,5.4,253
2024-07-08T07:57:51.3405603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.83,2.965,94.8,94.7,5,260
2024-07-08T07:57:51.5905731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.31,2.958,94.7,94.7,5.2,269
2024-07-08T07:57:51.8406403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.38,2.958,94.7,94.6,6,270
2024-07-08T07:57:52.0905252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.49,2.958,94.7,94.6,4.9,253
2024-07-08T07:57:52.3405696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.74,2.958,94.7,94.6,3.9,251
2024-07-08T07:57:52.5904716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.88,2.958,94.3,94.6,3.1,249
2024-07-08T07:57:52.8404760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.59,2.958,94.3,94.8,3.6,269
2024-07-08T07:57:53.0902293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.75,2.958,94.3,94.8,4.3,265
2024-07-08T07:57:53.3403404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.8,2.958,94.3,94.8,3.9,269
2024-07-08T07:57:53.5903262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.84,2.958,94.3,94.8,4.1,248
2024-07-08T07:57:53.8402645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.91,2.958,94.1,95.1,5.6,240
2024-07-08T07:57:54.0902054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.1,2.958,94.1,95.1,5.9,242
2024-07-08T07:57:54.3401593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320,2.958,94.1,95.1,5.9,246
2024-07-08T07:57:54.5901133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.39,2.958,94.1,95.1,5.2,251
2024-07-08T07:57:54.8400861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.16,2.964,94,95.4,5.8,245
2024-07-08T07:57:55.0899914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.77,2.964,94,95.4,5.3,248
2024-07-08T07:57:55.3400153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.22,2.964,94,95.4,4.6,248
2024-07-08T07:57:55.5898977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.7,2.964,94,95.4,4.9,247
2024-07-08T07:57:55.8398521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.58,2.978,93.8,95.5,4.8,246
2024-07-08T07:57:56.0897627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.78,2.978,93.8,95.5,4.6,249
2024-07-08T07:57:56.3396970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.6,2.978,93.8,95.5,4.3,246
2024-07-08T07:57:56.5896784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.31,3.003,93.9,95.5,4.5,246
2024-07-08T07:57:56.8396171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.5,3.003,93.9,95.5,4.9,241
2024-07-08T07:57:57.0896336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.5,3.003,93.9,95.5,4.9,241
2024-07-08T07:57:57.3395576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.84,3.003,93.9,95.5,4.9,240
2024-07-08T07:57:57.5894976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.45,3.029,94.1,95.5,4.8,240
2024-07-08T07:57:57.8395013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.44,3.029,94.1,95.4,4.8,237
2024-07-08T07:57:58.0893349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.38,3.029,94.1,95.4,4.8,240
2024-07-08T07:57:58.3393612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.96,3.029,94.1,95.4,5.2,239
2024-07-08T07:57:58.5891994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314,3.029,94.1,95.4,5.1,241
2024-07-08T07:57:58.8392754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.64,3.031,94.5,95.2,5.3,244
2024-07-08T07:57:59.0892305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.63,3.031,94.5,95.2,5.5,246
2024-07-08T07:57:59.3391091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.23,3.031,94.5,95.2,5.6,245
2024-07-08T07:57:59.5890859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.01,3.031,94.5,95.2,4.9,251
2024-07-08T07:57:59.8390595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.31,3.02,94.9,94.9,4.1,244
2024-07-08T07:58:00.0890516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.82,3.02,94.9,94.9,4.6,237
2024-07-08T07:58:00.3389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.74,3.02,94.9,94.9,5.6,250
2024-07-08T07:58:00.5888840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.16,3.02,94.9,94.9,5.5,258
2024-07-08T07:58:00.8388618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.04,2.998,95,94.8,4,254
2024-07-08T07:58:01.0888287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.05,2.998,95,94.8,4,234
2024-07-08T07:58:01.3386852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.99,2.998,95,94.8,5.2,236
2024-07-08T07:58:01.5887535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.96,2.998,95,94.8,3.4,251
2024-07-08T07:58:01.8386943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.45,2.987,94.8,94.9,4.7,245
2024-07-08T07:58:02.0886128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.37,2.987,94.8,94.9,4.6,247
2024-07-08T07:58:02.3385541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.28,2.987,94.8,94.9,4.6,207
2024-07-08T07:58:02.5884776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,295.26,2.985,94.2,94.9,4.9,213
2024-07-08T07:58:02.8420316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.01,2.985,94.2,94.9,5.4,216
2024-07-08T07:58:03.0920048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,293.19,2.985,94.2,94.9,4.1,212
2024-07-08T07:58:03.3418968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.34,2.985,94.2,94.9,4.2,232
2024-07-08T07:58:03.5919963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.93,2.992,93.9,94.9,4.8,235
2024-07-08T07:58:03.8418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.06,2.992,93.9,95,4.7,234
2024-07-08T07:58:04.0917737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.9,2.992,93.9,95,4.8,241
2024-07-08T07:58:04.3417333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.58,2.992,93.9,95,5.1,227
2024-07-08T07:58:04.5915957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.18,2.981,94,95,4.6,225
2024-07-08T07:58:04.8416895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.75,2.981,94,95.1,4.9,237
2024-07-08T07:58:05.0846295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.44,2.981,94,95.1,4.9,235
2024-07-08T07:58:05.3414924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.73,2.981,94,95.1,4.9,240
2024-07-08T07:58:05.5915194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.61,2.956,94.3,95.1,5,242
2024-07-08T07:58:05.8360979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.01,2.956,94.3,95.1,4.7,238
2024-07-08T07:58:06.0859638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.96,2.956,94.3,95.1,4.7,241
2024-07-08T07:58:06.3360138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.8,2.956,94.3,95.1,4.4,244
2024-07-08T07:58:06.5858420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.22,2.94,94.6,95.1,4.2,252
2024-07-08T07:58:06.8358373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.82,2.94,94.6,95.1,3.6,255
2024-07-08T07:58:07.0857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.47,2.94,94.6,95.1,2.9,268
2024-07-08T07:58:07.3357708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,314.03,2.94,94.6,95.1,2.4,270
2024-07-08T07:58:07.5857225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.68,2.94,94.7,95.1,2,254
2024-07-08T07:58:07.8356565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.01,2.94,94.7,95.1,4.5,248
2024-07-08T07:58:08.0855551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.55,2.94,94.7,95.1,5.5,248
2024-07-08T07:58:08.3355119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.5,2.94,94.7,95.1,4.5,241
2024-07-08T07:58:08.5855264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.88,2.965,94.2,95.1,4.7,241
2024-07-08T07:58:08.8354617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.67,2.965,94.2,95.3,4.9,244
2024-07-08T07:58:09.0854119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.37,2.965,94.2,95.3,5,246
2024-07-08T07:58:09.3353539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.36,2.965,94.2,95.3,4.9,248
2024-07-08T07:58:09.5852568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.69,2.997,93.5,95.3,5.4,248
2024-07-08T07:58:09.8352604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.63,2.997,93.5,95.4,5.1,236
2024-07-08T07:58:10.0851931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.26,2.997,93.5,95.4,5.5,244
2024-07-08T07:58:10.3351588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.56,2.997,93.5,95.4,5.8,246
2024-07-08T07:58:10.5850938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.3,3.018,93.1,95.4,5.9,240
2024-07-08T07:58:10.8350415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.64,3.018,93.1,95.4,5.4,241
2024-07-08T07:58:11.0889861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.37,3.018,93.1,95.4,5.2,240
2024-07-08T07:58:11.3389261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.37,3.018,93.1,95.4,5.2,240
2024-07-08T07:58:11.5888491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.04,3.022,93.6,95.4,5.4,237
2024-07-08T07:58:11.8388571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.17,3.022,93.6,95.2,5.5,237
2024-07-08T07:58:12.0888097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.73,3.022,93.6,95.2,5.6,236
2024-07-08T07:58:12.3388171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.73,3.022,93.6,95.2,5.6,236
2024-07-08T07:58:12.5886525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.91,3.015,94.5,95.2,6.1,237
2024-07-08T07:58:12.8385996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.1,3.015,94.5,95,4.8,235
2024-07-08T07:58:13.0885345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.98,3.015,94.5,95,4.2,233
2024-07-08T07:58:13.3385996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.11,3.015,94.5,95,6,242
2024-07-08T07:58:13.5885130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.77,3.007,95.2,95,5.4,242
2024-07-08T07:58:13.8384256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.51,3.007,95.2,94.9,4.9,250
2024-07-08T07:58:14.0883902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.41,3.007,95.2,94.9,4.7,257
2024-07-08T07:58:14.3382925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.97,3.007,95.2,94.9,4.6,254
2024-07-08T07:58:14.5968791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.37,2.998,95.4,94.9,4.4,248
2024-07-08T07:58:14.8381802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.62,2.998,95.4,94.8,3.5,240
2024-07-08T07:58:15.0880872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.95,2.998,95.4,94.8,3.8,240
2024-07-08T07:58:15.3384407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.51,2.998,95.4,94.8,2.9,244
2024-07-08T07:58:15.5880699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,306.67,2.996,94.9,94.8,2.5,251
2024-07-08T07:58:15.8380372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.23,2.996,94.9,94.8,2.7,251
2024-07-08T07:58:16.0879704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.2,2.996,94.9,94.8,2.9,250
2024-07-08T07:58:16.3378398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,307.93,2.996,94.9,94.8,2.4,256
2024-07-08T07:58:16.5878587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.66,2.985,94.2,94.8,3,274
2024-07-08T07:58:16.8378629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.41,2.985,94.2,94.9,1.9,265
2024-07-08T07:58:17.0875491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.39,2.985,94.2,94.9,2.5,285
2024-07-08T07:58:17.3377751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,315.14,2.985,94.2,94.9,2.2,283
2024-07-08T07:58:17.5876381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,290.68,2.97,93.9,94.9,1.1,247
2024-07-08T07:58:17.8375989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.27,2.97,93.9,95,2.4,248
2024-07-08T07:58:18.0875381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.89,2.97,93.9,95,2.8,243
2024-07-08T07:58:18.3375019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.68,2.97,93.9,95,3,256
2024-07-08T07:58:18.5874702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.4,2.97,93.9,95,2.3,243
2024-07-08T07:58:18.8301983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.54,2.951,94.2,95.2,2,225
2024-07-08T07:58:19.0873610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,307.22,2.951,94.2,95.2,2.1,262
2024-07-08T07:58:19.3372151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.79,2.951,94.2,95.2,2.2,245
2024-07-08T07:58:19.5872269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.2,2.951,94.2,95.2,0,245
2024-07-08T07:58:19.8372829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.85,2.936,94.8,95.3,1.4,231
2024-07-08T07:58:20.0870561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.64,2.936,94.8,95.3,2.7,221
2024-07-08T07:58:20.3370584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.48,2.936,94.8,95.3,3.2,221
2024-07-08T07:58:20.5871006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.51,2.936,94.8,95.3,3.1,243
2024-07-08T07:58:20.8370210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.79,2.943,95.1,95.4,3.5,234
2024-07-08T07:58:21.0869474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.52,2.943,95.1,95.4,4.6,240
2024-07-08T07:58:21.3369085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.31,2.943,95.1,95.4,5.3,238
2024-07-08T07:58:21.5869468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.65,2.943,95.1,95.4,5.4,241
2024-07-08T07:58:21.8368549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.17,2.972,94.8,95.3,4.9,246
2024-07-08T07:58:22.0867756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.78,2.972,94.8,95.3,4.6,244
2024-07-08T07:58:22.3367480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.13,2.972,94.8,95.3,4.4,233
2024-07-08T07:58:22.5866912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.51,2.972,94.8,95.3,3.6,258
2024-07-08T07:58:22.8366570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.7,3.005,94.2,95.2,4,252
2024-07-08T07:58:23.0866046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.3,3.005,94.2,95.2,5.4,243
2024-07-08T07:58:23.3365571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.01,3.005,94.2,95.2,5.2,242
2024-07-08T07:58:23.5910993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.54,3.005,94.2,95.2,5.3,232
2024-07-08T07:58:23.8364449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.92,3.014,93.7,95,5.8,227
2024-07-08T07:58:24.0863676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.1,3.014,93.7,95,5.4,227
2024-07-08T07:58:24.3363326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,305.76,3.014,93.7,95,5.4,228
2024-07-08T07:58:24.5862709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.02,3.003,93.6,95,5.5,231
2024-07-08T07:58:24.8362384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310,3.003,93.6,94.9,5.5,234
2024-07-08T07:58:25.0861691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.11,3.003,93.6,94.9,5.4,236
2024-07-08T07:58:25.3361412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.75,3.003,93.6,94.9,5.4,234
2024-07-08T07:58:25.5861232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.5,2.982,93.6,94.9,5.6,240
2024-07-08T07:58:25.8264884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.62,2.982,93.6,94.9,5.3,237
2024-07-08T07:58:26.0765017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.41,2.982,93.6,94.9,5.1,239
2024-07-08T07:58:26.3263613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.04,2.982,93.6,94.9,5.3,242
2024-07-08T07:58:26.5919920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.69,2.985,93.8,94.9,5.4,241
2024-07-08T07:58:26.8261535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.07,2.985,93.8,94.9,5.2,238
2024-07-08T07:58:27.0918016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.79,2.985,93.8,94.9,5.1,235
2024-07-08T07:58:27.3262055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.88,2.985,93.8,94.9,4.8,238
2024-07-08T07:58:27.5761262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.85,2.99,93.8,94.9,4.8,238
2024-07-08T07:58:27.8261093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.81,2.99,93.8,94.9,4.8,241
2024-07-08T07:58:28.0916822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.18,2.99,93.8,94.9,4.7,239
2024-07-08T07:58:28.3416439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.92,2.99,93.8,94.9,5.4,237
2024-07-08T07:58:28.5758443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.63,2.991,93.7,94.9,5.4,241
2024-07-08T07:58:28.8413536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.36,2.991,93.7,94.9,5.2,240
2024-07-08T07:58:29.0758524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.39,2.991,93.7,94.9,5.1,236
2024-07-08T07:58:29.3258088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.42,2.991,93.7,94.9,5,241
2024-07-08T07:58:29.5913435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.84,2.978,93.7,94.9,5.1,244
2024-07-08T07:58:29.8413317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.87,2.978,93.7,95,4.7,243
2024-07-08T07:58:30.0912789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.12,2.978,93.7,95,4.3,241
2024-07-08T07:58:30.3411696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.74,2.978,93.7,95,4,234
2024-07-08T07:58:30.5755403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.81,2.964,94.3,95,4.7,244
2024-07-08T07:58:30.8411128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.03,2.964,94.3,95.1,4.4,246
2024-07-08T07:58:31.0910143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.22,2.964,94.3,95.1,4.5,241
2024-07-08T07:58:31.3275631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.03,2.964,94.3,95.1,3.9,248
2024-07-08T07:58:31.5753000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.11,2.941,95.3,95.1,4.2,253
2024-07-08T07:58:31.8300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.41,2.941,95.3,95.2,4.4,255
2024-07-08T07:58:32.0821978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.72,2.941,95.3,95.2,3.7,260
2024-07-08T07:58:32.3321039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.48,2.941,95.3,95.2,4.9,249
2024-07-08T07:58:32.5820165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.26,2.932,96.2,95.2,4.3,258
2024-07-08T07:58:32.8357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.6,2.932,96.2,95.3,4.3,263
2024-07-08T07:58:33.0857362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.6,2.932,96.2,95.3,4.3,263
2024-07-08T07:58:33.3357373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.38,2.932,96.2,95.3,4.9,271
2024-07-08T07:58:33.5855466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.9,2.937,96.4,95.3,4.7,269
2024-07-08T07:58:33.8375209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.4,2.937,96.4,95.3,4.2,274
2024-07-08T07:58:34.0874132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,339.11,2.937,96.4,95.3,4.9,276
2024-07-08T07:58:34.3373661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.87,2.937,96.4,95.3,4.9,277
2024-07-08T07:58:34.5873470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.75,2.974,96,95.3,4.7,283
2024-07-08T07:58:34.8374061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.5,2.974,96,95.4,4.9,286
2024-07-08T07:58:35.0872402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.93,2.974,96,95.4,4.1,288
2024-07-08T07:58:35.3372036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.15,2.974,96,95.4,3.2,298
2024-07-08T07:58:35.5871185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.89,3.009,95.1,95.4,2.9,284
2024-07-08T07:58:35.8370665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,300.9,3.009,95.1,95.3,1.7,256
2024-07-08T07:58:36.0870250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,299.15,3.009,95.1,95.3,1.4,265
2024-07-08T07:58:36.3370124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.3,3.009,95.1,95.3,3.4,229
2024-07-08T07:58:36.5869544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.88,3.026,93.9,95.3,3.8,225
2024-07-08T07:58:36.8368768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.64,3.026,93.9,95.2,5,229
2024-07-08T07:58:37.0868724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.29,3.026,93.9,95.2,5.7,232
2024-07-08T07:58:37.3368026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.44,3.026,93.9,95.2,5.6,234
2024-07-08T07:58:37.5867762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.25,3.004,92.8,95.2,6,237
2024-07-08T07:58:37.8366484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.56,3.004,92.8,95,5.5,238
2024-07-08T07:58:38.0865766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.56,3.004,92.8,95,5.4,234
2024-07-08T07:58:38.3366145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.38,3.004,92.8,95,4.7,221
2024-07-08T07:58:38.5727480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.34,2.968,92.2,95,5.2,224
2024-07-08T07:58:38.8383093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.37,2.968,92.2,94.9,5.1,226
2024-07-08T07:58:39.0883402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.41,2.968,92.2,94.9,5,231
2024-07-08T07:58:39.3382433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.45,2.968,92.2,94.9,4.8,235
2024-07-08T07:58:39.5882031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.48,2.958,92,94.9,4.7,234
2024-07-08T07:58:39.8380939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.12,2.958,92,94.9,4.7,235
2024-07-08T07:58:40.0880790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.16,2.958,92,94.9,4.6,234
2024-07-08T07:58:40.3380657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.25,2.958,92,94.9,4.6,231
2024-07-08T07:58:40.5880067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.14,2.973,92.6,94.9,4.6,229
2024-07-08T07:58:40.8379264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.76,2.973,92.6,95,4.7,231
2024-07-08T07:58:41.0878433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.12,2.973,92.6,95,4.7,230
2024-07-08T07:58:41.3378474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.76,2.973,92.6,95,5.5,225
2024-07-08T07:58:41.5877675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.34,2.988,93.4,95,4.8,228
2024-07-08T07:58:41.8377245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.53,2.988,93.4,95.1,4.3,237
2024-07-08T07:58:42.0877407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.34,2.988,93.4,95.1,4.5,234
2024-07-08T07:58:42.3375795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.25,2.988,93.4,95.1,3.9,234
2024-07-08T07:58:42.5875856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,307.01,2.988,93.4,95.1,3.9,237
2024-07-08T07:58:42.8375881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.11,2.995,94.5,95.3,4,244
2024-07-08T07:58:43.0874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.8,2.995,94.5,95.3,3.6,245
2024-07-08T07:58:43.3375486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.18,2.995,94.5,95.3,3.5,252
2024-07-08T07:58:43.5736388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.63,2.995,94.5,95.3,3.6,250
2024-07-08T07:58:43.8235787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.89,2.969,95.7,95.3,3.5,252
2024-07-08T07:58:44.0735282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.6,2.969,95.7,95.3,3.7,253
2024-07-08T07:58:44.3391205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.52,2.969,95.7,95.3,3.4,265
2024-07-08T07:58:44.5890148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,329.01,2.969,95.7,95.3,2.6,300
2024-07-08T07:58:44.8388767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.62,2.931,96.6,95.2,3,276
2024-07-08T07:58:45.0889449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,323.09,2.931,96.6,95.2,3.3,268
2024-07-08T07:58:45.3388870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.61,2.931,96.6,95.2,3.6,270
2024-07-08T07:58:45.5888250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.53,2.919,96.6,95.2,3.6,273
2024-07-08T07:58:45.8388063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.53,2.919,96.6,94.9,3.1,255
2024-07-08T07:58:46.0887572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.02,2.919,96.6,94.9,4.1,273
2024-07-08T07:58:46.3386527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.43,2.919,96.6,94.9,4.6,262
2024-07-08T07:58:46.5886327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.62,2.935,95.8,94.9,4.4,246
2024-07-08T07:58:46.8385465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.51,2.935,95.8,94.9,3.8,240
2024-07-08T07:58:47.0885251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.08,2.935,95.8,94.9,5,242
2024-07-08T07:58:47.3384874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.7,2.935,95.8,94.9,3.9,248
2024-07-08T07:58:47.5884506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.41,2.97,94.8,94.9,4.1,263
2024-07-08T07:58:47.8383872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.24,2.97,94.8,95,4.7,252
2024-07-08T07:58:48.0882165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.75,2.97,94.8,95,4.4,247
2024-07-08T07:58:48.3382827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.39,2.97,94.8,95,4,241
2024-07-08T07:58:48.5725922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.5,3,94,95,3.7,253
2024-07-08T07:58:48.8381879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.25,3,94,95.3,4.4,256
2024-07-08T07:58:49.0881489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.89,3,94,95.3,4.6,251
2024-07-08T07:58:49.3224344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.48,3,94,95.3,4,245
2024-07-08T07:58:49.5880238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.27,3.014,93.7,95.3,3.7,244
2024-07-08T07:58:49.8380091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.31,3.014,93.7,95.4,4.3,238
2024-07-08T07:58:50.0879571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.16,3.014,93.7,95.4,4.2,240
2024-07-08T07:58:50.3222769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.35,3.014,93.7,95.4,4,240
2024-07-08T07:58:50.5722485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.8,3.014,93.8,95.4,4.1,235
2024-07-08T07:58:50.8221616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.42,3.014,93.8,95.4,4.2,242
2024-07-08T07:58:51.0877600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308,3.014,93.8,95.4,4.1,237
2024-07-08T07:58:51.3220013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.55,3.014,93.8,95.4,4.2,234
2024-07-08T07:58:51.5720162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306,2.998,94,95.4,4,234
2024-07-08T07:58:51.8375753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.4,2.998,94,95.3,3.9,232
2024-07-08T07:58:52.0875089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.75,2.998,94,95.3,3.8,228
2024-07-08T07:58:52.3374470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.89,2.998,94,95.3,3.8,230
2024-07-08T07:58:52.5874197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.35,2.976,94.2,95.3,3.6,230
2024-07-08T07:58:52.8217713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.04,2.976,94.2,95.1,3.7,229
2024-07-08T07:58:53.0716921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.24,2.976,94.2,95.1,3.6,230
2024-07-08T07:58:53.3373141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.89,2.976,94.2,95.1,3.9,231
2024-07-08T07:58:53.5872315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.01,2.976,94.2,95.1,4,234
2024-07-08T07:58:53.8216145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.28,2.957,94.4,95,4.1,232
2024-07-08T07:58:54.0871734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.23,2.957,94.4,95,3.8,232
2024-07-08T07:58:54.3370813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.84,2.957,94.4,95,3.9,229
2024-07-08T07:58:54.5870368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.04,2.957,94.4,95,3.6,233
2024-07-08T07:58:54.8369565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.28,2.946,94.9,94.9,3.8,230
2024-07-08T07:58:55.0782758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.62,2.946,94.9,94.9,4.2,235
2024-07-08T07:58:55.3271573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.55,2.946,94.9,94.9,3.9,235
2024-07-08T07:58:55.5770368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.37,2.939,95.3,94.9,4.6,237
2024-07-08T07:58:55.8270637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.45,2.939,95.3,94.9,4.6,234
2024-07-08T07:58:56.0770312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.33,2.939,95.3,94.9,4.8,236
2024-07-08T07:58:56.3269668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.6,2.939,95.3,94.9,4.8,241
2024-07-08T07:58:56.5769139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.58,2.94,95.3,94.9,4.9,242
2024-07-08T07:58:56.8268371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.07,2.94,95.3,94.9,5.4,242
2024-07-08T07:58:57.0768143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.31,2.94,95.3,94.9,5.4,238
2024-07-08T07:58:57.3268474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.69,2.94,95.3,94.9,5.4,240
2024-07-08T07:58:57.5821419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.69,2.938,94.7,94.9,5.2,244
2024-07-08T07:58:57.8320287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.75,2.938,94.7,95.1,5.3,242
2024-07-08T07:58:58.0820431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.4,2.938,94.7,95.1,4.3,242
2024-07-08T07:58:58.3320074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.4,2.938,94.7,95.1,4.3,242
2024-07-08T07:58:58.5819074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.96,2.936,93.9,95.1,3.3,226
2024-07-08T07:58:58.8318943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.77,2.936,93.9,95.3,2.5,222
2024-07-08T07:58:59.0818458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.67,2.936,93.9,95.3,3.3,229
2024-07-08T07:58:59.3318293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.4,2.936,93.9,95.3,3.6,230
2024-07-08T07:58:59.5817528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.78,2.943,93.3,95.3,3.4,240
2024-07-08T07:58:59.8355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.88,2.943,93.3,95.3,2.6,235
2024-07-08T07:59:00.0816781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.33,2.943,93.3,95.3,2.6,223
2024-07-08T07:59:00.3315566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,294.3,2.943,93.3,95.3,2.7,222
2024-07-08T07:59:00.5816486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.43,2.95,93.1,95.3,4,230
2024-07-08T07:59:00.8314682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.6,2.95,93.1,95.2,4,227
2024-07-08T07:59:01.0813839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.19,2.95,93.1,95.2,4,228
2024-07-08T07:59:01.3313480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.03,2.95,93.1,95.2,3.7,226
2024-07-08T07:59:01.5813097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.84,2.955,93.6,95.2,3.5,232
2024-07-08T07:59:01.8349662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.72,2.955,93.6,95.1,3.7,234
2024-07-08T07:59:02.0848823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304,2.955,93.6,95.1,3.4,235
2024-07-08T07:59:02.3348625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.7,2.955,93.6,95.1,3.8,235
2024-07-08T07:59:02.5848583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.62,2.955,94.4,95.1,4.1,244
2024-07-08T07:59:02.8347935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.46,2.955,94.4,95.2,4.5,238
2024-07-08T07:59:03.0847136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.79,2.955,94.4,95.2,4.6,238
2024-07-08T07:59:03.3346923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.44,2.955,94.4,95.2,4.8,238
2024-07-08T07:59:03.5845737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.55,2.956,95.5,95.2,4.6,237
2024-07-08T07:59:03.8345396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.83,2.956,95.5,95.2,4.6,239
2024-07-08T07:59:04.0845494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.45,2.956,95.5,95.2,4.7,241
2024-07-08T07:59:04.3345148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.15,2.956,95.5,95.2,4.7,239
2024-07-08T07:59:04.5843971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.98,2.968,96.4,95.2,5,240
2024-07-08T07:59:04.8343550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.31,2.968,96.4,95.2,5,239
2024-07-08T07:59:05.0842694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.34,2.968,96.4,95.2,4.9,241
2024-07-08T07:59:05.3342666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.65,2.968,96.4,95.2,5,238
2024-07-08T07:59:05.5841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.08,2.983,96.7,95.2,5.4,237
2024-07-08T07:59:05.8341572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.12,2.983,96.7,95,5.2,241
2024-07-08T07:59:06.0841596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.47,2.983,96.7,95,5.2,243
2024-07-08T07:59:06.3340704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.43,2.983,96.7,95,5.4,245
2024-07-08T07:59:06.5839945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.88,2.983,96.7,95,4.8,244
2024-07-08T07:59:06.8339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.47,2.986,96.5,94.9,4.8,239
2024-07-08T07:59:07.0838917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.88,2.986,96.5,94.9,4.7,237
2024-07-08T07:59:07.3338823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.57,2.986,96.5,94.9,4.6,237
2024-07-08T07:59:07.5838273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.69,2.986,96.5,94.9,5.1,235
2024-07-08T07:59:07.8338552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.56,2.968,95.9,94.9,5.5,235
2024-07-08T07:59:08.0837400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.49,2.968,95.9,94.9,5.6,236
2024-07-08T07:59:08.3336416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.8,2.968,95.9,94.9,6,238
2024-07-08T07:59:08.5836311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.8,2.968,95.9,94.9,6,238
2024-07-08T07:59:08.8335791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.61,2.936,95.1,94.9,6.2,240
2024-07-08T07:59:09.0850825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.66,2.936,95.1,94.9,6.1,239
2024-07-08T07:59:09.3351479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.68,2.936,95.1,94.9,5.8,240
2024-07-08T07:59:09.5850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.43,2.936,95.1,94.9,5.7,240
2024-07-08T07:59:09.8350323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.85,2.912,94.3,94.9,5.8,239
2024-07-08T07:59:10.0718675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.01,2.912,94.3,94.9,6.1,241
2024-07-08T07:59:10.3217723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.81,2.912,94.3,94.9,5.9,240
2024-07-08T07:59:10.5744335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.18,2.912,94.3,94.9,5.3,237
2024-07-08T07:59:10.8244707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.4,2.924,93.4,94.9,4.9,232
2024-07-08T07:59:11.0743357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.19,2.924,93.4,94.9,5.2,232
2024-07-08T07:59:11.3243239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.01,2.924,93.4,94.9,5,231
2024-07-08T07:59:11.5741935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.84,2.951,92.7,94.9,5.2,232
2024-07-08T07:59:11.8241358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.73,2.951,92.7,94.9,4.9,230
2024-07-08T07:59:12.0741240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.62,2.951,92.7,94.9,4.5,230
2024-07-08T07:59:12.3239372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.01,2.951,92.7,94.9,4.3,230
2024-07-08T07:59:12.5738415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.81,2.952,92.7,94.9,3.7,235
2024-07-08T07:59:12.8239452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.06,2.952,92.7,95,4,240
2024-07-08T07:59:13.0738820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.64,2.952,92.7,95,4.1,237
2024-07-08T07:59:13.3238745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.19,2.952,92.7,95,3.8,240
2024-07-08T07:59:13.5738605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.91,2.918,93.2,95,3.2,231
2024-07-08T07:59:13.8237359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.69,2.918,93.2,95.2,3.3,237
2024-07-08T07:59:14.0736947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.36,2.918,93.2,95.2,3.9,237
2024-07-08T07:59:14.3236683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.76,2.918,93.2,95.2,4,237
2024-07-08T07:59:14.5736500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.52,2.897,94.3,95.2,3.8,237
2024-07-08T07:59:14.8235550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.87,2.897,94.3,95.3,3.6,239
2024-07-08T07:59:15.0735776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.02,2.897,94.3,95.3,3.6,241
2024-07-08T07:59:15.3234663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.74,2.897,94.3,95.3,3.6,244
2024-07-08T07:59:15.5734147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,306.67,2.917,95.5,95.3,2.8,244
2024-07-08T07:59:15.8311743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.74,2.917,95.5,95.3,3.2,234
2024-07-08T07:59:16.0733375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.85,2.917,95.5,95.3,3.6,240
2024-07-08T07:59:16.3254253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.51,2.917,95.5,95.3,3.5,242
2024-07-08T07:59:16.5753987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.94,2.964,96.4,95.3,3.6,247
2024-07-08T07:59:16.8296061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.49,2.964,96.4,95.2,3.5,249
2024-07-08T07:59:17.0710896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.04,2.964,96.4,95.2,3.4,251
2024-07-08T07:59:17.3212045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.86,2.964,96.4,95.2,3.6,266
2024-07-08T07:59:17.5742664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.58,2.99,96.8,95.2,3.2,260
2024-07-08T07:59:17.8243315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.22,2.99,96.8,95.1,3.1,255
2024-07-08T07:59:18.0741491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.86,2.99,96.8,95.1,2.4,260
2024-07-08T07:59:18.3296977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.7,2.99,96.8,95.1,1.5,273
2024-07-08T07:59:18.5740082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.89,2.99,96.8,95.1,2.3,250
2024-07-08T07:59:18.8239520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,302.58,2.99,96.8,95,2.3,242
2024-07-08T07:59:19.0739859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.61,2.975,96.9,95,2.9,232
2024-07-08T07:59:19.3238902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.02,2.975,96.9,95,3.5,257
2024-07-08T07:59:19.5736688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318,2.947,96.3,95,3.7,255
2024-07-08T07:59:19.8237846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.15,2.947,96.3,94.9,3.1,253
2024-07-08T07:59:20.0735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.66,2.947,96.3,94.9,3.1,254
2024-07-08T07:59:20.3236484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.17,2.947,96.3,94.9,4.2,248
2024-07-08T07:59:20.5736259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.87,2.927,95.1,94.9,3.9,247
2024-07-08T07:59:20.8236130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.82,2.927,95.1,94.8,3.4,248
2024-07-08T07:59:21.0735241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.12,2.927,95.1,94.8,4.2,234
2024-07-08T07:59:21.3234697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.97,2.927,95.1,94.8,3.8,231
2024-07-08T07:59:21.5734828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.19,2.927,93.7,94.8,4.2,235
2024-07-08T07:59:21.8233910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.92,2.927,93.7,94.8,4.5,233
2024-07-08T07:59:22.0732910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.92,2.927,93.7,94.8,4.5,233
2024-07-08T07:59:22.3233056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.15,2.927,93.7,94.8,4.5,227
2024-07-08T07:59:22.5732561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.98,2.953,92.5,94.8,4.6,224
2024-07-08T07:59:22.8231430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,300.16,2.953,92.5,94.9,4.5,223
2024-07-08T07:59:23.0732254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.98,2.953,92.5,94.9,4,225
2024-07-08T07:59:23.3230759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.18,2.953,92.5,94.9,4.2,226
2024-07-08T07:59:23.5731312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.08,2.953,92.5,94.9,4.3,227
2024-07-08T07:59:23.8229967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.61,2.956,92.2,95.1,4.4,229
2024-07-08T07:59:24.0729635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.46,2.956,92.2,95.1,4.3,226
2024-07-08T07:59:24.3228898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.57,2.956,92.2,95.1,4.2,225
2024-07-08T07:59:24.5728775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.27,2.956,92.2,95.1,4.1,225
2024-07-08T07:59:24.8228359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.21,2.93,92.8,95.3,4,228
2024-07-08T07:59:25.0727601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.78,2.93,92.8,95.3,3.1,226
2024-07-08T07:59:25.3262884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.24,2.93,92.8,95.3,3.4,232
2024-07-08T07:59:25.5726961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.4,2.93,92.8,95.3,2.9,231
2024-07-08T07:59:25.8226215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.31,2.898,94.2,95.4,2.9,237
2024-07-08T07:59:26.0725720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.25,2.898,94.2,95.4,3.1,231
2024-07-08T07:59:26.3225502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.64,2.898,94.2,95.4,3.4,233
2024-07-08T07:59:26.5724748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.82,2.898,94.2,95.4,3.5,229
2024-07-08T07:59:26.8224243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.1,2.9,95.8,95.3,3.4,229
2024-07-08T07:59:27.0724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.09,2.9,95.8,95.3,3.6,233
2024-07-08T07:59:27.3223049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.42,2.9,95.8,95.3,3.8,234
2024-07-08T07:59:27.5722723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.13,2.917,96.9,95.3,3.8,238
2024-07-08T07:59:27.8222696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.43,2.917,96.9,95.1,3.8,237
2024-07-08T07:59:28.0721580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.64,2.917,96.9,95.1,3.6,237
2024-07-08T07:59:28.3221421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.47,2.917,96.9,95.1,3.7,236
2024-07-08T07:59:28.5720399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.85,2.936,97.3,95.1,4.1,244
2024-07-08T07:59:28.8258085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.73,2.936,97.3,94.9,4.1,244
2024-07-08T07:59:29.0757528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.99,2.936,97.3,94.9,4.2,247
2024-07-08T07:59:29.3257131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.07,2.936,97.3,94.9,4.5,253
2024-07-08T07:59:29.5756337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.5,2.942,97,94.9,4.2,256
2024-07-08T07:59:29.8256186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.48,2.942,97,94.9,4.7,260
2024-07-08T07:59:30.0755674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.66,2.942,97,94.9,4.9,259
2024-07-08T07:59:30.3255310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.09,2.942,97,94.9,5.3,256
2024-07-08T07:59:30.5754429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.69,2.942,97,94.9,5.3,244
2024-07-08T07:59:30.8254104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.95,2.935,96.1,95,4.1,245
2024-07-08T07:59:31.0753577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.12,2.935,96.1,95,3.6,251
2024-07-08T07:59:31.3251903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.88,2.935,96.1,95,3.9,248
2024-07-08T07:59:31.5752481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.73,2.935,96.1,95,4.5,253
2024-07-08T07:59:31.8252234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.32,2.924,95,95,4.8,239
2024-07-08T07:59:32.0751831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311,2.924,95,95,4.4,239
2024-07-08T07:59:32.3250222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.48,2.924,95,95,4.6,234
2024-07-08T07:59:32.5750018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.41,2.924,95,95,4.7,235
2024-07-08T07:59:32.8250180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.45,2.931,94,95,4.7,231
2024-07-08T07:59:33.0749761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.02,2.931,94,95,4.8,233
2024-07-08T07:59:33.3249734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.14,2.931,94,95,4.5,233
2024-07-08T07:59:33.5748994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.88,2.931,94,95,4.5,231
2024-07-08T07:59:33.8247676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.47,2.94,93.4,94.8,4.4,225
2024-07-08T07:59:34.0747965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.81,2.94,93.4,94.8,4.3,226
2024-07-08T07:59:34.3248177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.27,2.94,93.4,94.8,4.3,230
2024-07-08T07:59:34.5744959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.63,2.94,93.4,94.8,4.1,230
2024-07-08T07:59:34.8245866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.29,2.931,92.9,94.7,4.3,232
2024-07-08T07:59:35.0746292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.48,2.931,92.9,94.7,4.4,235
2024-07-08T07:59:35.3244586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.18,2.931,92.9,94.7,4.5,234
2024-07-08T07:59:35.5744756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.23,2.914,92.8,94.7,4.2,234
2024-07-08T07:59:35.8243972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.55,2.914,92.8,94.6,4.2,233
2024-07-08T07:59:36.0743711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.21,2.914,92.8,94.6,4.4,233
2024-07-08T07:59:36.3242916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.51,2.914,92.8,94.6,4.3,234
2024-07-08T07:59:36.5743054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.07,2.897,93.1,94.6,4,238
2024-07-08T07:59:36.8242356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.86,2.897,93.1,94.5,4.7,237
2024-07-08T07:59:37.0741882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.01,2.897,93.1,94.5,3.9,237
2024-07-08T07:59:37.3241222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.63,2.897,93.1,94.5,3.5,234
2024-07-08T07:59:37.5740793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.32,2.892,93.9,94.5,3.3,249
2024-07-08T07:59:37.8240087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.7,2.892,93.9,94.6,3.4,225
2024-07-08T07:59:38.0739710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.88,2.892,93.9,94.6,3.3,226
2024-07-08T07:59:38.3239123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.09,2.892,93.9,94.6,3.8,232
2024-07-08T07:59:38.5739055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.22,2.903,95.1,94.6,3.5,237
2024-07-08T07:59:38.8238609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.06,2.903,95.1,94.6,3.7,237
2024-07-08T07:59:39.0737889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.79,2.903,95.1,94.6,3.6,239
2024-07-08T07:59:39.3237847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.23,2.903,95.1,94.6,4,232
2024-07-08T07:59:39.5736158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.59,2.928,96,94.6,4.4,235
2024-07-08T07:59:39.8235657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.72,2.928,96,94.5,4.7,237
2024-07-08T07:59:40.0735763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.71,2.928,96,94.5,4.8,235
2024-07-08T07:59:40.3235723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.3,2.928,96,94.5,4.9,237
2024-07-08T07:59:40.5734810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.61,2.958,96.5,94.5,5,237
2024-07-08T07:59:40.8234349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.85,2.958,96.5,94.2,4.8,237
2024-07-08T07:59:41.0734155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.48,2.958,96.5,94.2,4.9,236
2024-07-08T07:59:41.3234483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.56,2.958,96.5,94.2,4.8,235
2024-07-08T07:59:41.5732837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.91,2.963,96.5,94.2,4.3,238
2024-07-08T07:59:41.8232358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.16,2.963,96.5,93.8,4.9,239
2024-07-08T07:59:42.0675312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.28,2.963,96.5,93.8,4.7,237
2024-07-08T07:59:42.3230849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.65,2.963,96.5,93.8,4.1,249
2024-07-08T07:59:42.5731161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.94,2.963,96.5,93.8,3.9,251
2024-07-08T07:59:42.8230283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.89,2.932,96,93.3,4.5,258
2024-07-08T07:59:43.0729484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.9,2.932,96,93.3,4.5,261
2024-07-08T07:59:43.3229429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.6,2.932,96,93.3,4.5,265
2024-07-08T07:59:43.5728252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,319.73,2.894,95.3,93.3,3.4,263
2024-07-08T07:59:43.8227978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.09,2.894,95.3,93.1,3.4,255
2024-07-08T07:59:44.0728186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.07,2.894,95.3,93.1,4,256
2024-07-08T07:59:44.3227336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.58,2.894,95.3,93.1,4.1,256
2024-07-08T07:59:44.5726811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.7,2.872,94.4,93.1,4.3,258
2024-07-08T07:59:44.8226366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.59,2.872,94.4,93.2,4.4,257
2024-07-08T07:59:45.0725642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.89,2.872,94.4,93.2,4.8,249
2024-07-08T07:59:45.3225400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.64,2.872,94.4,93.2,4.4,251
2024-07-08T07:59:45.5724270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.18,2.876,93.6,93.2,4.6,248
2024-07-08T07:59:45.8224770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.18,2.876,93.6,93.2,4.6,248
2024-07-08T07:59:46.0723533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.18,2.876,93.6,93.2,4.6,248
2024-07-08T07:59:46.3223955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.25,2.876,93.6,93.2,4.8,247
2024-07-08T07:59:46.5723270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.85,2.904,93.1,93.2,5.1,241
2024-07-08T07:59:46.8222454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.16,2.904,93.1,93.3,5.2,238
2024-07-08T07:59:47.0721822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.48,2.904,93.1,93.3,5.2,237
2024-07-08T07:59:47.3221026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.48,2.904,93.1,93.3,5.2,237
2024-07-08T07:59:47.5721290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.5,2.914,92.7,93.3,4.9,231
2024-07-08T07:59:47.8220761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.29,2.914,92.7,93.5,4.9,232
2024-07-08T07:59:48.0720079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.88,2.914,92.7,93.5,5,237
2024-07-08T07:59:48.3219586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.26,2.914,92.7,93.5,4.9,235
2024-07-08T07:59:48.5719143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.65,2.896,92.5,93.5,4.8,236
2024-07-08T07:59:48.8218854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.97,2.896,92.5,93.5,4.8,238
2024-07-08T07:59:49.0718240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.31,2.896,92.5,93.5,4.7,239
2024-07-08T07:59:49.3217514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309,2.896,92.5,93.5,4.5,238
2024-07-08T07:59:49.5715990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.91,2.856,92.7,93.5,4.6,240
2024-07-08T07:59:49.8215990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.22,2.856,92.7,93.5,4.5,241
2024-07-08T07:59:50.0715684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.86,2.856,92.7,93.5,4.4,241
2024-07-08T07:59:50.3215281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.12,2.856,92.7,93.5,4.3,242
2024-07-08T07:59:50.5714727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.08,2.856,92.7,93.5,3.9,238
2024-07-08T07:59:50.8213986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.96,2.838,93.2,93.4,4.2,242
2024-07-08T07:59:51.0713513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.07,2.838,93.2,93.4,4.2,239
2024-07-08T07:59:51.3214405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.79,2.838,93.2,93.4,4.7,239
2024-07-08T07:59:51.5712712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.46,2.838,93.2,93.4,4.1,237
2024-07-08T07:59:51.8211309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.9,2.855,93.8,93.3,4.2,237
2024-07-08T07:59:52.0711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.9,2.855,93.8,93.3,4.2,237
2024-07-08T07:59:52.3211520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.87,2.855,93.8,93.3,4.3,238
2024-07-08T07:59:52.5711340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.85,2.855,93.8,93.3,4.4,239
2024-07-08T07:59:52.8210836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.75,2.889,94.4,93.2,4.2,240
2024-07-08T07:59:53.0710364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.75,2.889,94.4,93.2,4.2,240
2024-07-08T07:59:53.3208976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.76,2.889,94.4,93.2,4.1,239
2024-07-08T07:59:53.5709199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.75,2.889,94.4,93.2,4.2,240
2024-07-08T07:59:53.8208446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.16,2.92,94.5,93.2,4.2,236
2024-07-08T07:59:54.0708338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.16,2.92,94.5,93.2,4.2,236
2024-07-08T07:59:54.3207847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.61,2.92,94.5,93.2,4.1,234
2024-07-08T07:59:54.5707014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.53,2.936,94.5,93.2,4.1,234
2024-07-08T07:59:54.8206366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.47,2.936,94.5,93.2,4.2,235
2024-07-08T07:59:55.0705845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.87,2.936,94.5,93.2,4.4,233
2024-07-08T07:59:55.3204585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.47,2.936,94.5,93.2,4.2,235
2024-07-08T07:59:55.5705310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.66,2.931,94.2,93.2,4.4,236
2024-07-08T07:59:55.8204633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.32,2.931,94.2,93.1,4.2,235
2024-07-08T07:59:56.0703896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.48,2.931,94.2,93.1,4.4,239
2024-07-08T07:59:56.3203270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.51,2.931,94.2,93.1,4.3,238
2024-07-08T07:59:56.5702948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.74,2.91,93.7,93.1,4.5,239
2024-07-08T07:59:56.8203741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.89,2.91,93.7,92.9,4.5,241
2024-07-08T07:59:57.0702177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.61,2.91,93.7,92.9,4.5,239
2024-07-08T07:59:57.3201639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.53,2.91,93.7,92.9,4.6,243
2024-07-08T07:59:57.5701335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.84,2.892,93.4,92.9,4.6,245
2024-07-08T07:59:57.8199819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.29,2.892,93.4,92.7,4.5,248
2024-07-08T07:59:58.0700164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.71,2.892,93.4,92.7,4,244
2024-07-08T07:59:58.3199678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.12,2.892,93.4,92.7,4.7,239
2024-07-08T07:59:58.5698649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.76,2.892,93.4,92.7,4.3,250
2024-07-08T07:59:58.8198676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.05,2.882,93.2,92.6,4.1,244
2024-07-08T07:59:59.0698343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.26,2.882,93.2,92.6,4.5,245
2024-07-08T07:59:59.3197343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.61,2.882,93.2,92.6,4.6,248
2024-07-08T07:59:59.5697239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.13,2.875,93,92.6,4.1,249
2024-07-08T07:59:59.8196295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.09,2.875,93,92.6,4.3,246
2024-07-08T08:00:00.0695882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.05,2.875,93,92.6,4,248
2024-07-08T08:00:00.3196043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.3,2.875,93,92.6,3.8,250
2024-07-08T08:00:00.5695405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.61,2.865,93.1,92.6,4.1,248
2024-07-08T08:00:00.8194731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.11,2.865,93.1,92.6,4.1,244
2024-07-08T08:00:01.0694563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.92,2.865,93.1,92.6,4.3,244
2024-07-08T08:00:01.3193383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.89,2.865,93.1,92.6,4.2,243
2024-07-08T08:00:01.5693188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.98,2.849,93.1,92.6,4.2,243
2024-07-08T08:00:01.8192797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.1,2.849,93.1,92.6,4.4,242
2024-07-08T08:00:02.0692531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.1,2.849,93.1,92.6,4.4,242
2024-07-08T08:00:02.3191572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.47,2.849,93.1,92.6,4.6,243
2024-07-08T08:00:02.5691242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.82,2.849,93.1,92.6,4.4,240
2024-07-08T08:00:02.8190661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.18,2.837,92.8,92.7,4.6,241
2024-07-08T08:00:03.0689792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.43,2.837,92.8,92.7,4.5,248
2024-07-08T08:00:03.3189108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.32,2.837,92.8,92.7,4.3,246
2024-07-08T08:00:03.5689127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.58,2.845,92.3,92.7,4.5,244
2024-07-08T08:00:03.8188603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.04,2.845,92.3,92.8,4.4,239
2024-07-08T08:00:04.0730700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.17,2.845,92.3,92.8,4.3,235
2024-07-08T08:00:04.3230532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.86,2.845,92.3,92.8,4.4,234
2024-07-08T08:00:04.5729555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.09,2.87,92.1,92.8,4.3,232
2024-07-08T08:00:04.8228771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.07,2.87,92.1,92.9,4.2,234
2024-07-08T08:00:05.0727481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.29,2.87,92.1,92.9,4.1,230
2024-07-08T08:00:05.3228101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.63,2.87,92.1,92.9,3.9,230
2024-07-08T08:00:05.5727510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.28,2.899,92.2,92.9,4,229
2024-07-08T08:00:05.8226706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.77,2.899,92.2,93.1,3.6,225
2024-07-08T08:00:06.0726408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.52,2.899,92.2,93.1,3.7,224
2024-07-08T08:00:06.3226363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.95,2.899,92.2,93.1,3.6,220
2024-07-08T08:00:06.5725680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.37,2.899,92.2,93.1,3.4,209
2024-07-08T08:00:06.8225002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.93,2.915,92.7,93.1,3.1,213
2024-07-08T08:00:07.0725003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.87,2.915,92.7,93.1,2.7,207
2024-07-08T08:00:07.3223813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.24,2.915,92.7,93.1,1.5,193
2024-07-08T08:00:07.5723702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.93,2.913,93.3,93.1,2.3,225
2024-07-08T08:00:07.8222955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.98,2.913,93.3,92.9,2.5,221
2024-07-08T08:00:08.0722492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.71,2.913,93.3,92.9,2.7,225
2024-07-08T08:00:08.3221933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.66,2.913,93.3,92.9,2.7,227
2024-07-08T08:00:08.5720725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.94,2.908,94,92.9,2.5,231
2024-07-08T08:00:08.8221185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.44,2.908,94,92.5,3.1,223
2024-07-08T08:00:09.0720488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.93,2.908,94,92.5,3.4,211
2024-07-08T08:00:09.3219564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.41,2.908,94,92.5,3.1,246
2024-07-08T08:00:09.5719732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.43,2.908,94,92.5,3.2,228
2024-07-08T08:00:09.8219202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.76,2.9,94.3,92.2,2.8,234
2024-07-08T08:00:10.0719350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.08,2.9,94.3,92.2,2.5,225
2024-07-08T08:00:10.3217937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.94,2.9,94.3,92.2,2.4,237
2024-07-08T08:00:10.5717971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.67,2.9,94.3,92.2,3.6,247
2024-07-08T08:00:10.8217054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.77,2.889,93.7,92.1,2.7,242
2024-07-08T08:00:11.0716327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.99,2.889,93.7,92.1,3,239
2024-07-08T08:00:11.3216150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.5,2.889,93.7,92.1,2.8,230
2024-07-08T08:00:11.5715345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.94,2.876,92.3,92.1,3.1,218
2024-07-08T08:00:11.8215112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.43,2.876,92.3,92.2,2.3,212
2024-07-08T08:00:12.0740046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.6,2.876,92.3,92.2,2.1,219
2024-07-08T08:00:12.3239937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.92,2.876,92.3,92.2,1.7,220
2024-07-08T08:00:12.5739998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.94,2.869,91.4,92.2,1.7,216
2024-07-08T08:00:12.8238584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.91,2.869,91.4,92.5,1.4,221
2024-07-08T08:00:13.0738402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.4,2.869,91.4,92.5,0,221
2024-07-08T08:00:13.3236783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.4,2.869,91.4,92.5,0,221
2024-07-08T08:00:13.5736839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.59,2.886,91.8,92.5,1.4,216
2024-07-08T08:00:13.8236155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.79,2.886,91.8,92.6,2.4,237
2024-07-08T08:00:14.0735791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.7,2.886,91.8,92.6,2.3,236
2024-07-08T08:00:14.3273723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,311.05,2.886,91.8,92.6,2.7,261
2024-07-08T08:00:14.5773253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.69,2.907,92.8,92.6,3.5,247
2024-07-08T08:00:14.8272676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.91,2.907,92.8,92.7,3.7,254
2024-07-08T08:00:15.0615875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.3,2.907,92.8,92.7,4,252
2024-07-08T08:00:15.3271903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.99,2.907,92.8,92.7,4.5,248
2024-07-08T08:00:15.5615412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.84,2.91,93,92.7,4.9,241
2024-07-08T08:00:15.8270575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.49,2.91,93,92.7,5,243
2024-07-08T08:00:16.0769750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.84,2.91,93,92.7,4.8,243
2024-07-08T08:00:16.3269748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.13,2.91,93,92.7,5,238
2024-07-08T08:00:16.5769334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.88,2.891,92.3,92.7,5.2,237
2024-07-08T08:00:16.8268639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.05,2.891,92.3,92.7,4.8,242
2024-07-08T08:00:17.0625835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.03,2.891,92.3,92.7,4.7,244
2024-07-08T08:00:17.3168441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.38,2.891,92.3,92.7,4.8,241
2024-07-08T08:00:17.5689152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.82,2.879,91.5,92.7,5.1,242
2024-07-08T08:00:17.8188549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.77,2.879,91.5,92.6,4.9,240
2024-07-08T08:00:18.0714782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.78,2.879,91.5,92.6,4.6,240
2024-07-08T08:00:18.3214291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.71,2.879,91.5,92.6,4.2,239
2024-07-08T08:00:18.5713992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.71,2.879,91.5,92.6,3.5,230
2024-07-08T08:00:18.8212195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.8,2.889,91.3,92.5,3.8,232
2024-07-08T08:00:19.0713087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.77,2.889,91.3,92.5,3.6,228
2024-07-08T08:00:19.3211904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.64,2.889,91.3,92.5,3.6,226
2024-07-08T08:00:19.5711064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.81,2.91,91.9,92.5,3.6,226
2024-07-08T08:00:19.8210390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.47,2.91,91.9,92.4,3.8,233
2024-07-08T08:00:20.0710253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,301,2.91,91.9,92.4,3.3,234
2024-07-08T08:00:20.3209854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.09,2.91,91.9,92.4,3.4,237
2024-07-08T08:00:20.5709289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.4,2.916,93,92.4,1.6,247
2024-07-08T08:00:20.8208264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.14,2.916,93,92.4,1.1,295
2024-07-08T08:00:21.0708283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,300.47,2.916,93,92.4,1.4,282
2024-07-08T08:00:21.3207595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,273,2.916,93,92.4,0,282
2024-07-08T08:00:21.5740870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.95,2.909,93.9,92.4,1.5,158
2024-07-08T08:00:21.8239884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.08,2.909,93.9,92.3,1.1,141
2024-07-08T08:00:22.0739170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.44,2.909,93.9,92.3,1.6,128
2024-07-08T08:00:22.3238994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.66,2.909,93.9,92.3,1.5,175
2024-07-08T08:00:22.5738837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,268.49,2.909,93.9,92.3,1.3,164
2024-07-08T08:00:22.8237616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.44,2.892,94.1,92.2,1.8,188
2024-07-08T08:00:23.0620541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.96,2.892,94.1,92.2,1.9,212
2024-07-08T08:00:23.3120437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.33,2.892,94.1,92.2,2,207
2024-07-08T08:00:23.5620138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.19,2.892,94.1,92.2,2.2,217
2024-07-08T08:00:23.8120300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,293.11,2.891,93.4,92.1,1.7,236
2024-07-08T08:00:24.0776057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.94,2.891,93.4,92.1,2.3,228
2024-07-08T08:00:24.3275064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.23,2.891,93.4,92.1,4.1,230
2024-07-08T08:00:24.5773947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.6,2.891,93.4,92.1,4.4,234
2024-07-08T08:00:24.8274366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.7,2.891,93.4,92.1,4.8,249
2024-07-08T08:00:25.0772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.31,2.904,92.3,92.1,4.3,238
2024-07-08T08:00:25.3272922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,303.55,2.904,92.3,92.1,2.8,244
2024-07-08T08:00:25.5771965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.03,2.904,92.3,92.1,3.9,250
2024-07-08T08:00:25.8115366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.73,2.914,91.4,92.1,3.7,240
2024-07-08T08:00:26.0614825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.5,2.914,91.4,92.1,3.8,249
2024-07-08T08:00:26.3114284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.88,2.914,91.4,92.1,4,248
2024-07-08T08:00:26.5613129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.96,2.914,91.4,92.1,4,253
2024-07-08T08:00:26.8112679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.66,2.902,90.9,92.2,4.2,251
2024-07-08T08:00:27.0612396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.75,2.902,90.9,92.2,4.2,248
2024-07-08T08:00:27.3110789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.86,2.902,90.9,92.2,4.2,245
2024-07-08T08:00:27.5611329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.12,2.902,90.9,92.2,4.2,247
2024-07-08T08:00:27.8110898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.25,2.889,90.9,92.1,4.2,244
2024-07-08T08:00:28.0610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.75,2.889,90.9,92.1,4.3,241
2024-07-08T08:00:28.3109623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.86,2.889,90.9,92.1,4.3,238
2024-07-08T08:00:28.5609389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.16,2.889,90.9,92.1,4.6,243
2024-07-08T08:00:28.8108911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.64,2.89,91.3,91.9,4.2,243
2024-07-08T08:00:29.0608094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.77,2.89,91.3,91.9,4.3,241
2024-07-08T08:00:29.3107672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.76,2.89,91.3,91.9,4.2,240
2024-07-08T08:00:29.5606999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.5,2.89,91.3,91.9,4.5,241
2024-07-08T08:00:29.8106723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.12,2.91,91.8,91.7,4.7,241
2024-07-08T08:00:30.0606180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.44,2.91,91.8,91.7,4.5,241
2024-07-08T08:00:30.3105277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.08,2.91,91.8,91.7,4.5,242
2024-07-08T08:00:30.5605491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.78,2.91,91.8,91.7,4.8,246
2024-07-08T08:00:30.8105547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.69,2.919,92.3,91.4,4.8,246
2024-07-08T08:00:31.0604060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.28,2.919,92.3,91.4,4.6,248
2024-07-08T08:00:31.3140248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.49,2.919,92.3,91.4,4.4,248
2024-07-08T08:00:31.5639163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.86,2.913,92.6,91.4,4.3,249
2024-07-08T08:00:31.8138566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.94,2.913,92.6,91.2,4.2,250
2024-07-08T08:00:32.0637771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.44,2.913,92.6,91.2,4.4,251
2024-07-08T08:00:32.3137328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.9,2.913,92.6,91.2,4.5,248
2024-07-08T08:00:32.5637021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.21,2.913,92.6,91.2,4.5,250
2024-07-08T08:00:32.8136628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.6,2.901,92.6,91,4.3,252
2024-07-08T08:00:33.0635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.89,2.901,92.6,91,4.3,254
2024-07-08T08:00:33.3133793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.67,2.901,92.6,91,4.8,252
2024-07-08T08:00:33.5634560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.53,2.901,92.6,91,5.2,254
2024-07-08T08:00:33.8134668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.33,2.9,92.7,90.9,4.9,251
2024-07-08T08:00:34.0634034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.64,2.9,92.7,90.9,4.8,252
2024-07-08T08:00:34.3133366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317,2.9,92.7,90.9,5,250
2024-07-08T08:00:34.5632568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.72,2.9,92.7,90.9,5.3,251
2024-07-08T08:00:34.8132454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.93,2.907,92.7,90.8,5.4,251
2024-07-08T08:00:35.0631459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.68,2.907,92.7,90.8,5.5,253
2024-07-08T08:00:35.3131522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.38,2.907,92.7,90.8,5.2,254
2024-07-08T08:00:35.5630820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.35,2.907,92.7,90.8,5.4,253
2024-07-08T08:00:35.8130068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.05,2.912,92,90.7,5.4,253
2024-07-08T08:00:36.0629983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.94,2.912,92,90.7,5.4,257
2024-07-08T08:00:36.3129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.96,2.912,92,90.7,5.2,251
2024-07-08T08:00:36.5628734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.72,2.91,90.7,90.7,4.7,251
2024-07-08T08:00:36.8127842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.59,2.91,90.7,90.6,5,255
2024-07-08T08:00:37.0627988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.63,2.91,90.7,90.6,5.4,253
2024-07-08T08:00:37.3126705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.37,2.91,90.7,90.6,4.8,250
2024-07-08T08:00:37.5647432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.02,2.91,90.7,90.6,4.4,255
2024-07-08T08:00:37.8125712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.39,2.909,89.6,90.6,4,253
2024-07-08T08:00:38.0625441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.64,2.909,89.6,90.6,4.1,251
2024-07-08T08:00:38.3125095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.72,2.909,89.6,90.6,3.8,247
2024-07-08T08:00:38.5624359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.84,2.909,89.6,90.6,4,244
2024-07-08T08:00:38.8123638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.55,2.908,89.4,90.6,4,242
2024-07-08T08:00:39.0623673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.41,2.908,89.4,90.6,4.3,243
2024-07-08T08:00:39.3123407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.88,2.908,89.4,90.6,4.4,240
2024-07-08T08:00:39.5623061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.26,2.908,89.4,90.6,4.8,240
2024-07-08T08:00:39.8121652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.46,2.908,90,90.6,4.9,244
2024-07-08T08:00:40.0621456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.46,2.908,90,90.6,4.9,244
2024-07-08T08:00:40.3120871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.16,2.908,90,90.6,5,246
2024-07-08T08:00:40.5620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.42,2.905,90.9,90.6,5.2,245
2024-07-08T08:00:40.8119965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.24,2.905,90.9,90.7,5.1,248
2024-07-08T08:00:41.0619084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.18,2.905,90.9,90.7,5.2,246
2024-07-08T08:00:41.3116114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.19,2.905,90.9,90.7,5.3,247
2024-07-08T08:00:41.5618270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.97,2.905,90.9,90.7,5.2,250
2024-07-08T08:00:41.8117270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.5,2.903,91.7,90.7,5.1,248
2024-07-08T08:00:42.0617314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.14,2.903,91.7,90.7,4.9,247
2024-07-08T08:00:42.3116078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.12,2.903,91.7,90.7,5.1,246
2024-07-08T08:00:42.5617299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.63,2.903,91.7,90.7,4.5,250
2024-07-08T08:00:42.8115861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.99,2.907,92.1,90.6,4.5,252
2024-07-08T08:00:43.0615136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.68,2.907,92.1,90.6,4.5,250
2024-07-08T08:00:43.3114470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.17,2.907,92.1,90.6,4.9,247
2024-07-08T08:00:43.5614365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.2,2.906,92.2,90.6,5.2,247
2024-07-08T08:00:43.8113259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.78,2.906,92.2,90.4,5,249
2024-07-08T08:00:44.0613174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.43,2.906,92.2,90.4,5.1,248
2024-07-08T08:00:44.3112808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.78,2.906,92.2,90.4,5,249
2024-07-08T08:00:44.5612472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.06,2.895,92,90.4,5.2,247
2024-07-08T08:00:44.8111695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.92,2.895,92,90.2,5.1,246
2024-07-08T08:00:45.0610811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.62,2.895,92,90.2,4.8,250
2024-07-08T08:00:45.3110156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.65,2.895,92,90.2,5,249
2024-07-08T08:00:45.5610163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.86,2.885,91.4,90.2,5.1,249
2024-07-08T08:00:45.8109539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.49,2.885,91.4,90.2,5.2,248
2024-07-08T08:00:46.0609179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.17,2.885,91.4,90.2,4.9,249
2024-07-08T08:00:46.3108804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.49,2.885,91.4,90.2,4.9,248
2024-07-08T08:00:46.5608193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.41,2.885,91.4,90.2,5.2,245
2024-07-08T08:00:46.8107501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.15,2.887,90.6,90.2,5.2,245
2024-07-08T08:00:47.0606846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.1,2.887,90.6,90.2,5.1,241
2024-07-08T08:00:47.3106118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.7,2.887,90.6,90.2,5.2,240
2024-07-08T08:00:47.5605644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.42,2.887,90.6,90.2,5.1,240
2024-07-08T08:00:47.8105830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.04,2.908,89.9,90.3,5.3,239
2024-07-08T08:00:48.0605054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.08,2.908,89.9,90.3,5.2,238
2024-07-08T08:00:48.3104562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.12,2.908,89.9,90.3,5.1,237
2024-07-08T08:00:48.5604020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.44,2.908,89.9,90.3,5.2,240
2024-07-08T08:00:48.8103254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.95,2.929,89.6,90.3,5.1,240
2024-07-08T08:00:49.0602800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.67,2.929,89.6,90.3,4.8,244
2024-07-08T08:00:49.3102127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.67,2.929,89.6,90.3,5,243
2024-07-08T08:00:49.5601683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.91,2.929,89.6,90.3,5.3,242
2024-07-08T08:00:49.8101375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.01,2.936,89.8,90.3,5.2,244
2024-07-08T08:00:50.0600563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.01,2.936,89.8,90.3,5.2,244
2024-07-08T08:00:50.3100509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.61,2.936,89.8,90.3,5.4,244
2024-07-08T08:00:50.5600176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.92,2.936,89.8,90.3,5.4,243
2024-07-08T08:00:50.8099686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.68,2.927,90.1,90.2,5.4,244
2024-07-08T08:00:51.0663505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.39,2.927,90.1,90.2,5.5,246
2024-07-08T08:00:51.3098110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.25,2.927,90.1,90.2,5.6,244
2024-07-08T08:00:51.5597695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.54,2.927,90.1,90.2,5.6,243
2024-07-08T08:00:51.8096985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.51,2.92,90.1,90.1,5.6,243
2024-07-08T08:00:52.0596747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.66,2.92,90.1,90.1,5.3,243
2024-07-08T08:00:52.3096202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.65,2.92,90.1,90.1,5.5,245
2024-07-08T08:00:52.5595572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.76,2.92,90.1,90.1,5.4,247
2024-07-08T08:00:52.8095074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.52,2.921,89.9,90,5.4,244
2024-07-08T08:00:53.0594933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.54,2.921,89.9,90,5.2,242
2024-07-08T08:00:53.3093490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.58,2.921,89.9,90,5,240
2024-07-08T08:00:53.5593594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.58,2.921,89.9,90,5,240
2024-07-08T08:00:53.8092913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.92,2.929,89.8,90,4.8,237
2024-07-08T08:00:54.0628478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.91,2.929,89.8,90,4.7,239
2024-07-08T08:00:54.3126309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.26,2.929,89.8,90,4.7,238
2024-07-08T08:00:54.5627391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.92,2.929,89.8,90,4.8,237
2024-07-08T08:00:54.8126659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.93,2.941,90,90,4.8,237
2024-07-08T08:00:55.0626338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.22,2.941,90,90,4.7,241
2024-07-08T08:00:55.3125171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.22,2.941,90,90,4.7,241
2024-07-08T08:00:55.5625436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.27,2.941,90,90,4.7,238
2024-07-08T08:00:55.8125595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.56,2.938,90.6,90.1,4.7,238
2024-07-08T08:00:56.0623803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.5,2.938,90.6,90.1,4.8,242
2024-07-08T08:00:56.3123908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.18,2.938,90.6,90.1,4.8,240
2024-07-08T08:00:56.5623663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.16,2.938,90.6,90.1,4.7,242
2024-07-08T08:00:56.8158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.38,2.93,91.1,90.1,4.7,242
2024-07-08T08:00:57.0658127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.71,2.93,91.1,90.1,4.8,242
2024-07-08T08:00:57.3157471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.94,2.93,91.1,90.1,5.2,242
2024-07-08T08:00:57.5657389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.94,2.93,91.1,90.1,5.2,242
2024-07-08T08:00:57.8157330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.94,2.919,91.2,90,5.3,243
2024-07-08T08:00:58.0656482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.63,2.919,91.2,90,5.3,244
2024-07-08T08:00:58.3155419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.22,2.919,91.2,90,5.4,243
2024-07-08T08:00:58.5655631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.18,2.919,91.2,90,5.6,245
2024-07-08T08:00:58.8192733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.05,2.914,90.9,89.9,5.6,245
2024-07-08T08:00:59.0692506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.36,2.914,90.9,89.9,5.5,243
2024-07-08T08:00:59.3251624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.36,2.914,90.9,89.9,5.5,243
2024-07-08T08:00:59.5583305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.2,2.914,90.9,89.9,5.2,244
2024-07-08T08:00:59.8082591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.71,2.907,90.3,89.8,5,246
2024-07-08T08:01:00.0614524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.77,2.907,90.3,89.8,5,249
2024-07-08T08:01:00.3113161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.67,2.907,90.3,89.8,4.7,246
2024-07-08T08:01:00.5653204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.37,2.907,90.3,89.8,4.9,246
2024-07-08T08:01:00.8112738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.54,2.901,89.6,89.8,4.9,248
2024-07-08T08:01:01.0613500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.28,2.901,89.6,89.8,5,250
2024-07-08T08:01:01.3111729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.28,2.901,89.6,89.8,4.9,252
2024-07-08T08:01:01.5611640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.91,2.901,89.6,89.8,4.9,250
2024-07-08T08:01:01.8111177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.44,2.901,89.3,89.9,4.7,249
2024-07-08T08:01:02.0610593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.38,2.901,89.3,89.9,4.6,248
2024-07-08T08:01:02.3109036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.83,2.901,89.3,89.9,4.9,247
2024-07-08T08:01:02.5608734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.77,2.901,89.3,89.9,4.7,248
2024-07-08T08:01:02.8108684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.45,2.916,89.4,90.1,4.6,251
2024-07-08T08:01:03.0608157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.51,2.916,89.4,90.1,4.7,246
2024-07-08T08:01:03.3107347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.51,2.916,89.4,90.1,4.7,246
2024-07-08T08:01:03.5607582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.88,2.916,89.4,90.1,4.9,244
2024-07-08T08:01:03.8106432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.13,2.944,89.7,90.1,4.7,244
2024-07-08T08:01:04.0606079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.48,2.944,89.7,90.1,4.8,244
2024-07-08T08:01:04.3105254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.81,2.944,89.7,90.1,4.8,246
2024-07-08T08:01:04.5605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.17,2.944,89.7,90.1,4.9,246
2024-07-08T08:01:04.8104643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.7,2.963,89.9,90,4.8,246
2024-07-08T08:01:05.0604056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.17,2.963,89.9,90,4.5,250
2024-07-08T08:01:05.3103422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.75,2.963,89.9,90,4.4,250
2024-07-08T08:01:05.5603620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.97,2.963,89.9,90,4.6,246
2024-07-08T08:01:05.8102456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.84,2.961,90.2,89.9,4.3,246
2024-07-08T08:01:06.0602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.52,2.961,90.2,89.9,4.4,248
2024-07-08T08:01:06.3101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.24,2.961,90.2,89.9,4.4,246
2024-07-08T08:01:06.5601481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.64,2.961,90.2,89.9,4.5,246
2024-07-08T08:01:06.8100690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.82,2.938,90.4,89.7,4.7,257
2024-07-08T08:01:07.0600150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.48,2.938,90.4,89.7,4.4,254
2024-07-08T08:01:07.3099109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.19,2.938,90.4,89.7,4.7,259
2024-07-08T08:01:07.5598865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.19,2.938,90.4,89.7,5.1,258
2024-07-08T08:01:07.8098772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.18,2.923,90.4,89.6,5.3,261
2024-07-08T08:01:08.0598026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.64,2.923,90.4,89.6,5.4,257
2024-07-08T08:01:08.3128415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.02,2.923,90.4,89.6,5,254
2024-07-08T08:01:08.5628164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.13,2.923,90.4,89.6,4.6,261
2024-07-08T08:01:08.8127447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.33,2.926,90.1,89.6,4.6,260
2024-07-08T08:01:09.0626670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.53,2.926,90.1,89.6,3.6,237
2024-07-08T08:01:09.3126344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.74,2.926,90.1,89.6,2.9,226
2024-07-08T08:01:09.5626371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.67,2.926,90.1,89.6,2,232
2024-07-08T08:01:09.8125089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.1,2.94,89.8,89.6,2.4,244
2024-07-08T08:01:10.0624995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.48,2.94,89.8,89.6,3.5,247
2024-07-08T08:01:10.3124055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.32,2.94,89.8,89.6,5.1,250
2024-07-08T08:01:10.5623952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.92,2.94,89.8,89.6,4.7,259
2024-07-08T08:01:10.8123609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.48,2.947,89.7,89.7,3.2,254
2024-07-08T08:01:11.0623115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.22,2.947,89.7,89.7,4.7,279
2024-07-08T08:01:11.3169089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,346.07,2.947,89.7,89.7,4.8,293
2024-07-08T08:01:11.5667583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,354.56,2.947,89.7,89.7,5.1,300
2024-07-08T08:01:11.8167788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,347.46,2.94,89.5,89.7,3.5,313
2024-07-08T08:01:12.0667420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,336.15,2.94,89.5,89.7,2.9,315
2024-07-08T08:01:12.3166875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,324.06,2.94,89.5,89.7,2.4,328
2024-07-08T08:01:12.5666658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,293.47,2.94,89.5,89.7,1.5,331
2024-07-08T08:01:12.8165925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,290.52,2.929,89.1,89.7,1.4,331
2024-07-08T08:01:13.0665154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.84,2.929,89.1,89.7,1.6,294
2024-07-08T08:01:13.3164342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,298.62,2.929,89.1,89.7,1.7,267
2024-07-08T08:01:13.5664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,292.92,2.924,88.8,89.7,1.3,270
2024-07-08T08:01:13.8163783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.9,2.924,88.8,89.5,1.8,242
2024-07-08T08:01:14.0693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.46,2.924,88.8,89.5,2.8,267
2024-07-08T08:01:14.3192904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.56,2.924,88.8,89.5,3.8,273
2024-07-08T08:01:14.5698085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,321.08,2.924,88.8,89.5,4.2,265
2024-07-08T08:01:14.8035895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.78,2.926,88.8,89.3,4.6,263
2024-07-08T08:01:15.0691765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.72,2.926,88.8,89.3,4.4,260
2024-07-08T08:01:15.3191701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.39,2.926,88.8,89.3,4.1,262
2024-07-08T08:01:15.5691803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.73,2.926,88.8,89.3,4.4,263
2024-07-08T08:01:15.8055851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.47,2.923,89.2,88.9,4.8,267
2024-07-08T08:01:16.0572016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.91,2.923,89.2,88.9,4.8,269
2024-07-08T08:01:16.3071296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.41,2.923,89.2,88.9,5,271
2024-07-08T08:01:16.5571537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.67,2.923,89.2,88.9,5,270
2024-07-08T08:01:16.8070176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.43,2.916,89.9,88.6,4.7,269
2024-07-08T08:01:17.0569802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.93,2.916,89.9,88.6,5.1,267
2024-07-08T08:01:17.3069742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.38,2.916,89.9,88.6,5.2,267
2024-07-08T08:01:17.5568782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.57,2.916,89.9,88.6,5.7,271
2024-07-08T08:01:17.8068398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.32,2.914,90.4,88.4,5.7,272
2024-07-08T08:01:18.0568079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.32,2.914,90.4,88.4,5.7,272
2024-07-08T08:01:18.3067319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.91,2.914,90.4,88.4,5.6,272
2024-07-08T08:01:18.5566889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.39,2.914,90.4,88.4,5.5,268
2024-07-08T08:01:18.8066495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.08,2.915,90.4,88.3,5.5,269
2024-07-08T08:01:19.0565207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.85,2.915,90.4,88.3,5.5,270
2024-07-08T08:01:19.3066306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.42,2.915,90.4,88.3,5.4,270
2024-07-08T08:01:19.5565108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.99,2.915,90.4,88.3,5.3,270
2024-07-08T08:01:19.8064325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.06,2.915,90.4,88.4,5.3,270
2024-07-08T08:01:20.0564030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.63,2.916,90,88.4,5.4,269
2024-07-08T08:01:20.3063516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.96,2.916,90,88.4,5.3,270
2024-07-08T08:01:20.5562897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.2,2.916,90,88.4,5.3,269
2024-07-08T08:01:20.8062941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.59,2.916,90,88.5,5.5,267
2024-07-08T08:01:21.0596572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,328.51,2.915,89.6,88.5,5.5,267
2024-07-08T08:01:21.3096873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.3,2.915,89.6,88.5,5.7,267
2024-07-08T08:01:21.5627148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.14,2.915,89.6,88.5,5.6,266
2024-07-08T08:01:21.8126600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.6,2.915,89.6,88.4,5.8,267
2024-07-08T08:01:22.0626172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.96,2.907,89.3,88.4,5.9,267
2024-07-08T08:01:22.3125706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.55,2.907,89.3,88.4,5.9,269
2024-07-08T08:01:22.5624501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.72,2.907,89.3,88.4,6,270
2024-07-08T08:01:22.8124685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.1,2.907,89.3,88.2,6.2,271
2024-07-08T08:01:23.0624071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.91,2.904,89.1,88.2,6.2,272
2024-07-08T08:01:23.3123943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,333.27,2.904,89.1,88.2,6.2,270
2024-07-08T08:01:23.5623283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.1,2.904,89.1,88.2,6.1,269
2024-07-08T08:01:23.8122855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.37,2.908,88.9,88,6.6,270
2024-07-08T08:01:24.0622879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.83,2.908,88.9,88,6.8,271
2024-07-08T08:01:24.3207001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.85,2.908,88.9,88,6.7,269
2024-07-08T08:01:24.5621863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.41,2.908,88.9,88,5.2,277
2024-07-08T08:01:24.8120779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.59,2.914,88.8,87.9,4.4,277
2024-07-08T08:01:25.0620359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.9,2.914,88.8,87.9,5,274
2024-07-08T08:01:25.3119585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.64,2.914,88.8,87.9,5.7,277
2024-07-08T08:01:25.5619770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.93,2.914,88.8,87.9,6.4,281
2024-07-08T08:01:25.8117433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.95,2.915,88.6,87.9,6.5,284
2024-07-08T08:01:26.0619195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.13,2.915,88.6,87.9,6.6,277
2024-07-08T08:01:26.3117259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.18,2.915,88.6,87.9,7.2,276
2024-07-08T08:01:26.5617560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.92,2.915,88.6,87.9,7.6,280
2024-07-08T08:01:26.8116068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.73,2.91,88.2,87.9,8.4,285
2024-07-08T08:01:27.0616396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.65,2.91,88.2,87.9,7.5,280
2024-07-08T08:01:27.3116002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.44,2.91,88.2,87.9,7,277
2024-07-08T08:01:27.5615272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.99,2.91,88.2,87.9,6.6,278
2024-07-08T08:01:27.8114980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.4,2.91,88.2,87.9,6.4,277
2024-07-08T08:01:28.0613493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.37,2.904,87.6,87.9,6.1,276
2024-07-08T08:01:28.3113835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.86,2.904,87.6,87.9,6.1,273
2024-07-08T08:01:28.5613320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.65,2.904,87.6,87.9,6,272
2024-07-08T08:01:28.8129862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.17,2.904,87.6,87.8,5.9,272
2024-07-08T08:01:29.0629195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.17,2.9,87.3,87.8,6.3,269
2024-07-08T08:01:29.3128845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.01,2.9,87.3,87.8,6.2,268
2024-07-08T08:01:29.5628345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.47,2.9,87.3,87.8,6.1,269
2024-07-08T08:01:29.8128022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.01,2.9,87.3,87.6,6.3,269
2024-07-08T08:01:30.0662377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.94,2.887,87.4,87.6,6.6,270
2024-07-08T08:01:30.3161921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.72,2.887,87.4,87.6,7.2,270
2024-07-08T08:01:30.5661377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.13,2.887,87.4,87.6,7.3,269
2024-07-08T08:01:30.8161390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.99,2.887,87.4,87.4,7,270
2024-07-08T08:01:31.0660674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.8,2.873,87.8,87.4,6.7,273
2024-07-08T08:01:31.3160138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.24,2.873,87.8,87.4,7.3,276
2024-07-08T08:01:31.5659486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.54,2.873,87.8,87.4,7.1,277
2024-07-08T08:01:31.8159676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.76,2.874,88.5,87.4,6.9,279
2024-07-08T08:01:32.0680884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.9,2.874,88.5,87.4,7.7,264
2024-07-08T08:01:32.3180472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.97,2.874,88.5,87.4,6.7,256
2024-07-08T08:01:32.5678575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.68,2.874,88.5,87.4,6.2,265
2024-07-08T08:01:32.8179097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.92,2.892,89.3,87.2,6.3,270
2024-07-08T08:01:33.0522139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.29,2.892,89.3,87.2,6.3,268
2024-07-08T08:01:33.3021467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.5,2.892,89.3,87.2,7.1,269
2024-07-08T08:01:33.5677729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.5,2.892,89.3,87.2,7.1,269
2024-07-08T08:01:33.8176813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.44,2.904,89.9,87.3,7.1,270
2024-07-08T08:01:34.0710573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.23,2.904,89.9,87.3,7.4,270
2024-07-08T08:01:34.3019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.87,2.904,89.9,87.3,7.2,269
2024-07-08T08:01:34.5519661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.35,2.904,89.9,87.3,7.2,266
2024-07-08T08:01:34.8018540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.42,2.908,90,87.6,7,264
2024-07-08T08:01:35.0518281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.35,2.908,90,87.6,7.3,263
2024-07-08T08:01:35.3034377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.16,2.908,90,87.6,6.9,264
2024-07-08T08:01:35.5533763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.42,2.908,90,87.6,6.7,265
2024-07-08T08:01:35.8034593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.86,2.896,89.2,88,6.7,264
2024-07-08T08:01:36.0534099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.15,2.896,89.2,88,6.2,265
2024-07-08T08:01:36.3034079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.21,2.896,89.2,88,6.2,260
2024-07-08T08:01:36.5533489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.79,2.896,89.2,88,6.4,265
2024-07-08T08:01:36.8032644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.4,2.887,88.2,88.1,6.8,275
2024-07-08T08:01:37.0532052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.65,2.887,88.2,88.1,6.7,271
2024-07-08T08:01:37.3031305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335,2.887,88.2,88.1,6.5,271
2024-07-08T08:01:37.5530203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.69,2.887,88.2,88.1,6.5,273
2024-07-08T08:01:37.8030980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.28,2.882,87.6,87.9,6.4,272
2024-07-08T08:01:38.0530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338,2.882,87.6,87.9,6.7,274
2024-07-08T08:01:38.3029771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.73,2.882,87.6,87.9,6.7,276
2024-07-08T08:01:38.5528435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.45,2.882,87.6,87.9,6.8,273
2024-07-08T08:01:38.8028597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.62,2.88,87.7,87.5,7,274
2024-07-08T08:01:39.0527982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.92,2.88,87.7,87.5,7.1,274
2024-07-08T08:01:39.3027727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.75,2.88,87.7,87.5,7,273
2024-07-08T08:01:39.5527401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.27,2.88,87.7,87.5,6.7,270
2024-07-08T08:01:39.8027164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.17,2.874,87.9,87.2,6.6,274
2024-07-08T08:01:40.0526056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.49,2.874,87.9,87.2,6.7,274
2024-07-08T08:01:40.3024966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.69,2.874,87.9,87.2,6.5,275
2024-07-08T08:01:40.5525508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.49,2.874,87.9,87.2,6.4,274
2024-07-08T08:01:40.8025101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.99,2.869,87.8,87,6.3,274
2024-07-08T08:01:41.0524556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.48,2.869,87.8,87,5.9,274
2024-07-08T08:01:41.3023616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.22,2.869,87.8,87,5.9,270
2024-07-08T08:01:41.5523139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.86,2.869,87.8,87,5.7,268
2024-07-08T08:01:41.8021957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.15,2.868,87.3,87,5.9,265
2024-07-08T08:01:42.0522135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.29,2.868,87.3,87,6,266
2024-07-08T08:01:42.3021321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.98,2.868,87.3,87,5.7,267
2024-07-08T08:01:42.5521412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.94,2.868,87.3,87,5.9,266
2024-07-08T08:01:42.8020598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.42,2.866,86.9,87.1,5.7,265
2024-07-08T08:01:43.0520063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.88,2.866,86.9,87.1,5.5,264
2024-07-08T08:01:43.3019326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.64,2.866,86.9,87.1,5.7,264
2024-07-08T08:01:43.5519217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.64,2.866,86.9,87.1,5.7,264
2024-07-08T08:01:43.8018256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.83,2.875,86.5,87.1,5.7,267
2024-07-08T08:01:44.0517943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.91,2.875,86.5,87.1,5.3,264
2024-07-08T08:01:44.3018025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.04,2.875,86.5,87.1,5.1,264
2024-07-08T08:01:44.5517295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.32,2.875,86.5,87.1,5.4,264
2024-07-08T08:01:44.8016510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.62,2.877,86.5,87.2,5.4,263
2024-07-08T08:01:45.0516097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.47,2.877,86.5,87.2,5.3,262
2024-07-08T08:01:45.3015818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.92,2.877,86.5,87.2,5,263
2024-07-08T08:01:45.5514886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.19,2.877,86.5,87.2,5,262
2024-07-08T08:01:45.8014926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.66,2.87,87.1,87.2,4.8,265
2024-07-08T08:01:46.0575513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.1,2.87,87.1,87.2,4.8,267
2024-07-08T08:01:46.3130845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.54,2.87,87.1,87.2,5.1,267
2024-07-08T08:01:46.5629971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.52,2.87,87.1,87.2,5.2,269
2024-07-08T08:01:46.8127741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.13,2.856,88.3,87.2,5.3,270
2024-07-08T08:01:47.0629047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.57,2.856,88.3,87.2,5.4,270
2024-07-08T08:01:47.3128392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.57,2.856,88.3,87.2,5.5,272
2024-07-08T08:01:47.5627729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.99,2.856,88.3,87.2,5.5,270
2024-07-08T08:01:47.8126399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.12,2.856,89.2,87.2,6,270
2024-07-08T08:01:48.0626706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.32,2.856,89.2,87.2,6,269
2024-07-08T08:01:48.3126593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.01,2.856,89.2,87.2,5.8,267
2024-07-08T08:01:48.5626312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.26,2.856,89.2,87.2,5.6,267
2024-07-08T08:01:48.8125762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.77,2.871,89.4,87.3,5.4,270
2024-07-08T08:01:49.0625679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.89,2.871,89.4,87.3,5.4,274
2024-07-08T08:01:49.3124568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.54,2.871,89.4,87.3,5.5,273
2024-07-08T08:01:49.5624119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.54,2.871,89.4,87.3,5.5,273
2024-07-08T08:01:49.8123302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.45,2.901,88.8,87.5,5.4,275
2024-07-08T08:01:50.0623097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.88,2.901,88.8,87.5,5.4,273
2024-07-08T08:01:50.3122414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.33,2.901,88.8,87.5,5.5,273
2024-07-08T08:01:50.5621926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.55,2.901,88.8,87.5,5.4,270
2024-07-08T08:01:50.8121024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.16,2.926,88,87.4,5.6,269
2024-07-08T08:01:51.0621020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.16,2.926,88,87.4,5.6,269
2024-07-08T08:01:51.3120621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.61,2.926,88,87.4,5.3,266
2024-07-08T08:01:51.5463758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.44,2.926,88,87.4,5.2,265
2024-07-08T08:01:51.8119553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.18,2.933,87.5,87.3,5.2,265
2024-07-08T08:01:52.0618817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.54,2.933,87.5,87.3,5.4,267
2024-07-08T08:01:52.3117370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.27,2.933,87.5,87.3,5.5,270
2024-07-08T08:01:52.5617331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.11,2.933,87.5,87.3,5.7,270
2024-07-08T08:01:52.7986093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.17,2.917,87.5,87,6,270
2024-07-08T08:01:53.0641127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.59,2.917,87.5,87,5.7,272
2024-07-08T08:01:53.3141018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.17,2.917,87.5,87,5.5,270
2024-07-08T08:01:53.5641039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.17,2.917,87.5,87,6,270
2024-07-08T08:01:53.8140084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.26,2.917,87.5,86.8,6.5,273
2024-07-08T08:01:54.0639148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.68,2.897,87.7,86.8,6.2,266
2024-07-08T08:01:54.3139188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.97,2.897,87.7,86.8,6.1,263
2024-07-08T08:01:54.5637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.09,2.897,87.7,86.8,6,261
2024-07-08T08:01:54.8138090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.31,2.897,87.7,86.7,6.2,258
2024-07-08T08:01:55.0482338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.67,2.883,87.8,86.7,6.1,260
2024-07-08T08:01:55.3137089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.12,2.883,87.8,86.7,6.1,258
2024-07-08T08:01:55.5525706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.69,2.883,87.8,86.7,6,263
2024-07-08T08:01:55.8136227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.26,2.883,87.8,86.8,5.7,265
2024-07-08T08:01:56.0636008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.21,2.881,87.5,86.8,5.7,265
2024-07-08T08:01:56.3135677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.71,2.881,87.5,86.8,6,263
2024-07-08T08:01:56.5635043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.08,2.881,87.5,86.8,6,266
2024-07-08T08:01:56.8048817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.13,2.877,86.9,86.9,5.8,267
2024-07-08T08:01:57.0633653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.29,2.877,86.9,86.9,5.5,270
2024-07-08T08:01:57.2977050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.41,2.877,86.9,86.9,5.3,270
2024-07-08T08:01:57.5476511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.64,2.877,86.9,86.9,5.3,269
2024-07-08T08:01:57.7975937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.04,2.874,86.3,87,5.4,269
2024-07-08T08:01:58.0475477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.37,2.874,86.3,87,5.3,270
2024-07-08T08:01:58.3131379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.18,2.874,86.3,87,5,269
2024-07-08T08:01:58.5501491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.64,2.874,86.3,87,4.7,269
2024-07-08T08:01:58.8001676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.7,2.875,85.7,87.1,4.5,268
2024-07-08T08:01:59.0501034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.09,2.875,85.7,87.1,4.7,267
2024-07-08T08:01:59.3000260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.2,2.875,85.7,87.1,4.2,264
2024-07-08T08:01:59.5499688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.69,2.875,85.7,87.1,4,262
2024-07-08T08:01:59.7999475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.5,2.877,85.5,87.1,4.2,269
2024-07-08T08:02:00.0498840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.52,2.877,85.5,87.1,4.1,270
2024-07-08T08:02:00.3018875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.47,2.877,85.5,87.1,3.9,269
2024-07-08T08:02:00.5497387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.12,2.877,85.5,87.1,3.9,270
2024-07-08T08:02:00.7996884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.06,2.885,85.9,87.2,4.2,274
2024-07-08T08:02:01.0496401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.36,2.885,85.9,87.2,4.2,273
2024-07-08T08:02:01.2995632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.28,2.885,85.9,87.2,4,272
2024-07-08T08:02:01.5495476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.55,2.885,85.9,87.2,3.9,272
2024-07-08T08:02:01.7995175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.38,2.902,86.9,87.1,3.9,270
2024-07-08T08:02:02.0493334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.42,2.902,86.9,87.1,4,269
2024-07-08T08:02:02.2993726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.72,2.902,86.9,87.1,4.2,269
2024-07-08T08:02:02.5493762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.72,2.902,86.9,87.1,4.2,269
2024-07-08T08:02:02.7993308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.46,2.925,87.8,87,4,269
2024-07-08T08:02:03.0492210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.46,2.925,87.8,87,4,269
2024-07-08T08:02:03.2991179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.25,2.925,87.8,87,4,264
2024-07-08T08:02:03.5491930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.17,2.925,87.8,87,4,267
2024-07-08T08:02:03.7990485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.33,2.925,87.8,86.8,4,269
2024-07-08T08:02:04.0490433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.31,2.943,88.2,86.8,4,269
2024-07-08T08:02:04.2989645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.31,2.943,88.2,86.8,4,269
2024-07-08T08:02:04.5489174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.58,2.943,88.2,86.8,4.2,269
2024-07-08T08:02:04.7989096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.04,2.943,88.2,86.8,4.5,270
2024-07-08T08:02:05.0488489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.48,2.953,88.1,86.8,4.5,265
2024-07-08T08:02:05.2987841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.48,2.953,88.1,86.8,4.5,265
2024-07-08T08:02:05.5487847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.95,2.953,88.1,86.8,4.6,262
2024-07-08T08:02:05.7986984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.94,2.953,88.1,86.8,4.4,262
2024-07-08T08:02:06.0546515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.48,2.968,88.1,86.8,4.6,260
2024-07-08T08:02:06.3024371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.26,2.968,88.1,86.8,5,260
2024-07-08T08:02:06.5523308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.26,2.968,88.1,86.8,5,260
2024-07-08T08:02:06.8023431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.25,2.968,88.1,86.9,5.3,254
2024-07-08T08:02:07.0522904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.12,2.984,88.2,86.9,5.2,253
2024-07-08T08:02:07.3021963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.52,2.984,88.2,86.9,5.2,255
2024-07-08T08:02:07.5521877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.12,2.984,88.2,86.9,5.4,259
2024-07-08T08:02:07.8020910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.08,2.993,88.2,87,5.2,260
2024-07-08T08:02:08.0520133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.47,2.993,88.2,87,5.3,260
2024-07-08T08:02:08.3019796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.79,2.993,88.2,87,5.2,261
2024-07-08T08:02:08.5520053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.32,2.993,88.2,87,5.4,262
2024-07-08T08:02:08.8018751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.69,2.974,87.9,87,5.2,258
2024-07-08T08:02:09.0518304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.43,2.974,87.9,87,5.1,261
2024-07-08T08:02:09.3017648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.42,2.974,87.9,87,4.7,265
2024-07-08T08:02:09.5517430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.29,2.974,87.9,87,4.7,259
2024-07-08T08:02:09.8017003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.41,2.943,87,87,4.6,257
2024-07-08T08:02:10.0516672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.28,2.943,87,87,4.5,256
2024-07-08T08:02:10.3016305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.04,2.943,87,87,5.3,258
2024-07-08T08:02:10.5516075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.65,2.943,87,87,5.2,258
2024-07-08T08:02:10.8014985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.73,2.921,85.7,86.9,4.6,255
2024-07-08T08:02:11.0514585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.61,2.921,85.7,86.9,4.5,254
2024-07-08T08:02:11.3013485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.14,2.921,85.7,86.9,4.4,254
2024-07-08T08:02:11.5513600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.67,2.921,85.7,86.9,4,250
2024-07-08T08:02:11.8013793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.59,2.921,85.7,86.7,3.7,251
2024-07-08T08:02:12.0512636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.49,2.92,84.4,86.7,3.5,259
2024-07-08T08:02:12.3011649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.27,2.92,84.4,86.7,3.3,263
2024-07-08T08:02:12.5511436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,307.05,2.92,84.4,86.7,3.1,260
2024-07-08T08:02:12.8011353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.89,2.92,84.4,86.6,3.3,266
2024-07-08T08:02:13.0510705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.55,2.937,84,86.6,3.3,266
2024-07-08T08:02:13.3009431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.07,2.937,84,86.6,3.2,263
2024-07-08T08:02:13.5509539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,312.45,2.937,84,86.6,3.1,271
2024-07-08T08:02:13.8009646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.87,2.937,84,86.6,2.8,270
2024-07-08T08:02:14.0534352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,306.72,2.964,84.6,86.6,2.6,270
2024-07-08T08:02:14.3032852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,305.86,2.964,84.6,86.6,2.6,268
2024-07-08T08:02:14.5532469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,301.19,2.964,84.6,86.6,2.4,262
2024-07-08T08:02:14.8032339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,300.14,2.964,84.6,86.7,2.5,257
2024-07-08T08:02:15.0532447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.08,2.982,85.9,86.7,2.6,258
2024-07-08T08:02:15.3030780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.6,2.982,85.9,86.7,2.5,259
2024-07-08T08:02:15.5530428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.45,2.982,85.9,86.7,2.4,261
2024-07-08T08:02:15.8031423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.66,2.991,87.3,86.8,2.5,255
2024-07-08T08:02:16.0551007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.66,2.991,87.3,86.8,2.5,255
2024-07-08T08:02:16.3049787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.32,2.991,87.3,86.8,2.7,255
2024-07-08T08:02:16.5550463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.8,2.991,87.3,86.8,2.9,261
2024-07-08T08:02:16.8049569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.35,2.989,88.4,86.9,2.9,267
2024-07-08T08:02:17.0549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.74,2.989,88.4,86.9,3,262
2024-07-08T08:02:17.3048779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.08,2.989,88.4,86.9,3.1,265
2024-07-08T08:02:17.5548020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.77,2.989,88.4,86.9,3.2,261
2024-07-08T08:02:17.8047011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.71,2.98,88.8,86.9,3.5,262
2024-07-08T08:02:18.0547311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.85,2.98,88.8,86.9,3.3,263
2024-07-08T08:02:18.3045449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.84,2.98,88.8,86.9,3.6,273
2024-07-08T08:02:18.5610438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.88,2.98,88.8,86.9,3.6,283
2024-07-08T08:02:18.8046029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,322.63,2.977,88.4,86.9,3.4,281
2024-07-08T08:02:19.0545233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.95,2.977,88.4,86.9,3.3,278
2024-07-08T08:02:19.3044886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.78,2.977,88.4,86.9,2.9,280
2024-07-08T08:02:19.5544026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.78,2.977,88.4,86.9,2.9,280
2024-07-08T08:02:19.8043876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,315.66,2.977,88.4,87,2.8,280
2024-07-08T08:02:20.0543917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,314.91,2.991,87.3,87,2.8,280
2024-07-08T08:02:20.3043171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.03,2.991,87.3,87,2.7,274
2024-07-08T08:02:20.5542745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.43,2.991,87.3,87,2.7,266
2024-07-08T08:02:20.8041847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.37,2.991,87.3,86.9,2.5,266
2024-07-08T08:02:21.0540532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.31,3.022,85.9,86.9,2.5,271
2024-07-08T08:02:21.3040503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,306.26,3.022,85.9,86.9,2.4,274
2024-07-08T08:02:21.5540475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,307.51,3.022,85.9,86.9,2.5,274
2024-07-08T08:02:21.8039625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,307.07,3.022,85.9,86.8,2.5,273
2024-07-08T08:02:22.0539457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,303.16,3.036,85,86.8,2.3,271
2024-07-08T08:02:22.3037664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,305.52,3.036,85,86.8,2.4,274
2024-07-08T08:02:22.5538169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,304.02,3.036,85,86.8,2.4,270
2024-07-08T08:02:22.8037867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.23,3.036,85,86.7,2.1,280
2024-07-08T08:02:23.0537087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,306.09,3.018,84.9,86.7,2.2,284
2024-07-08T08:02:23.3036773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.35,3.018,84.9,86.7,2.1,280
2024-07-08T08:02:23.5535630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.23,3.018,84.9,86.7,2.3,271
2024-07-08T08:02:23.8035381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.91,2.993,85.3,86.8,2.3,277
2024-07-08T08:02:24.0535061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,312.01,2.993,85.3,86.8,2.7,279
2024-07-08T08:02:24.3034152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.94,2.993,85.3,86.8,2.5,283
2024-07-08T08:02:24.5534323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.78,2.993,85.3,86.8,2.5,280
2024-07-08T08:02:24.8034020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,311.5,2.996,86.1,86.7,2.7,277
2024-07-08T08:02:25.0534067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.18,2.996,86.1,86.7,2.7,274
2024-07-08T08:02:25.3033334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.06,2.996,86.1,86.7,2.7,276
2024-07-08T08:02:25.5531985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.5,2.996,86.1,86.7,2.7,268
2024-07-08T08:02:25.8031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.12,3.025,86.7,86.7,2.7,267
2024-07-08T08:02:26.0531623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,303.94,3.025,86.7,86.7,2.6,262
2024-07-08T08:02:26.3030746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,303.94,3.025,86.7,86.7,2.6,262
2024-07-08T08:02:26.5530274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,298.63,3.025,86.7,86.7,2.3,256
2024-07-08T08:02:26.8029166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.04,3.053,87,86.7,2.3,265
2024-07-08T08:02:27.0529473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.77,3.053,87,86.7,2.2,259
2024-07-08T08:02:27.3027240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,298.76,3.053,87,86.7,2.1,262
2024-07-08T08:02:27.5527464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.73,3.053,87,86.7,2.1,259
2024-07-08T08:02:27.8027812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,297.39,3.047,87,86.8,2,261
2024-07-08T08:02:28.0527664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,302.13,3.047,87,86.8,2.3,265
2024-07-08T08:02:28.3025577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.82,3.047,87,86.8,2.4,264
2024-07-08T08:02:28.5526256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.82,3.047,87,86.8,2.4,264
2024-07-08T08:02:28.8025307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.73,3.026,86.8,86.8,2.5,266
2024-07-08T08:02:29.0524793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.07,3.026,86.8,86.8,2.4,262
2024-07-08T08:02:29.3024999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,301.04,3.026,86.8,86.8,2.3,262
2024-07-08T08:02:29.5524138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,301.8,3.026,86.8,86.8,2.3,264
2024-07-08T08:02:29.8023364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.08,3.016,86.5,86.8,2.3,265
2024-07-08T08:02:30.0522903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,305.51,3.016,86.5,86.8,2.4,271
2024-07-08T08:02:30.3023327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,302.73,3.016,86.5,86.8,2.1,274
2024-07-08T08:02:30.5522590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,303.94,3.016,86.5,86.8,2.3,270
2024-07-08T08:02:30.8021538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,303.69,3.019,86.1,86.9,2.3,270
2024-07-08T08:02:31.0520936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,303.69,3.019,86.1,86.9,2.3,270
2024-07-08T08:02:31.3020783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,301.06,3.019,86.1,86.9,2.2,266
2024-07-08T08:02:31.5520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,300.35,3.019,86.1,86.9,2.2,264
2024-07-08T08:02:31.8019161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,297.27,3.032,85.9,87,2.1,259
2024-07-08T08:02:32.0519127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.31,3.032,85.9,87,2.1,262
2024-07-08T08:02:32.3018252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,298.99,3.032,85.9,87,2.1,264
2024-07-08T08:02:32.5518095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,296.25,3.032,85.9,87,1.9,263
2024-07-08T08:02:32.8017900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.43,3.035,86,86.9,2.2,262
2024-07-08T08:02:33.0517649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.89,3.035,86,86.9,2.3,263
2024-07-08T08:02:33.3015890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.68,3.035,86,86.9,2.6,260
2024-07-08T08:02:33.5515952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.55,3.035,86,86.9,2.6,262
2024-07-08T08:02:33.8015511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,302.2,3.039,86.2,86.8,2.5,261
2024-07-08T08:02:34.0514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,301.83,3.039,86.2,86.8,2.7,256
2024-07-08T08:02:34.3014326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.56,3.039,86.2,86.8,2.7,251
2024-07-08T08:02:34.5514317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.18,3.039,86.2,86.8,2.8,255
2024-07-08T08:02:34.8014295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.21,3.04,86.3,86.7,3,254
2024-07-08T08:02:35.0513307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,301.25,3.04,86.3,86.7,2.8,253
2024-07-08T08:02:35.3012007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.03,3.04,86.3,86.7,2.9,251
2024-07-08T08:02:35.5511368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.31,3.04,86.3,86.7,2.8,251
2024-07-08T08:02:35.8011659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.95,3.039,86,86.7,2.5,256
2024-07-08T08:02:36.0510849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,297.32,3.039,86,86.7,2.3,254
2024-07-08T08:02:36.3009816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.1,3.039,86,86.7,2.2,248
2024-07-08T08:02:36.5509976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.38,3.039,86,86.7,1.9,245
2024-07-08T08:02:36.8009476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,289.83,3.034,85.6,86.6,1.8,247
2024-07-08T08:02:37.0509710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,289.83,3.034,85.6,86.6,1.8,247
2024-07-08T08:02:37.3008689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.11,3.034,85.6,86.6,1.5,241
2024-07-08T08:02:37.5508120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.13,3.034,85.6,86.6,1.4,230
2024-07-08T08:02:37.8006958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,279.53,3.036,85.4,86.5,1.4,225
2024-07-08T08:02:38.0507179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,280.25,3.036,85.4,86.5,1.5,225
2024-07-08T08:02:38.3006959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.91,3.036,85.4,86.5,1.7,220
2024-07-08T08:02:38.5505209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.34,3.036,85.4,86.5,1.6,217
2024-07-08T08:02:38.8005632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.69,3.037,85.9,86.4,1.8,217
2024-07-08T08:02:39.0505242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.21,3.037,85.9,86.4,1.7,220
2024-07-08T08:02:39.3004749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.26,3.037,85.9,86.4,1.5,224
2024-07-08T08:02:39.5504610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.28,3.037,85.9,86.4,1.4,230
2024-07-08T08:02:39.8003671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.82,3.046,86.9,86.3,1.9,251
2024-07-08T08:02:40.0502747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.16,3.046,86.9,86.3,2,255
2024-07-08T08:02:40.3002369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305,3.046,86.9,86.3,2.6,265
2024-07-08T08:02:40.5502913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,309.94,3.046,86.9,86.3,2.7,274
2024-07-08T08:02:40.8001184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,315.3,3.049,87.7,86.3,2.6,289
2024-07-08T08:02:41.0501206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.39,3.049,87.7,86.3,2.2,277
2024-07-08T08:02:41.3000884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.43,3.049,87.7,86.3,2.9,255
2024-07-08T08:02:41.5499945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.65,3.049,87.7,86.3,3.2,261
2024-07-08T08:02:41.7999811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,311.82,3.048,87.5,86.2,3.1,269
2024-07-08T08:02:42.0499799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.45,3.048,87.5,86.2,3,264
2024-07-08T08:02:42.2998963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.39,3.048,87.5,86.2,3.3,265
2024-07-08T08:02:42.5496849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.91,3.048,87.5,86.2,2.7,262
2024-07-08T08:02:42.7998390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,306.61,3.051,86.3,86,2.6,270
2024-07-08T08:02:43.0497392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.69,3.051,86.3,86,2.8,281
2024-07-08T08:02:43.2995410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,314.13,3.051,86.3,86,2.7,285
2024-07-08T08:02:43.5496752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,309.85,3.051,86.3,86,2.4,285
2024-07-08T08:02:43.7996013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,302.79,3.051,86.3,85.9,2,282
2024-07-08T08:02:44.0495078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,297.13,3.052,84.8,85.9,1.7,285
2024-07-08T08:02:44.2994403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,297.06,3.052,84.8,85.9,1.8,276
2024-07-08T08:02:44.5494012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,294.63,3.052,84.8,85.9,1.7,272
2024-07-08T08:02:44.7993481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.09,3.052,84.8,85.9,1.9,278
2024-07-08T08:02:45.0492428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,296.44,3.052,84,85.9,1.8,276
2024-07-08T08:02:45.2993411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,291.87,3.052,84,85.9,1.5,278
2024-07-08T08:02:45.5530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,292.86,3.052,84,85.9,1.7,267
2024-07-08T08:02:45.8030001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,294.01,3.048,84.6,85.7,1.7,270
2024-07-08T08:02:46.0529387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,298.79,3.048,84.6,85.7,2,272
2024-07-08T08:02:46.3028517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.46,3.048,84.6,85.7,2.2,275
2024-07-08T08:02:46.5428182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.16,3.048,84.6,85.7,2.3,282
2024-07-08T08:02:46.8028287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,305.23,3.044,85.9,85.5,2.2,281
2024-07-08T08:02:47.0527759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,301.4,3.044,85.9,85.5,2,278
2024-07-08T08:02:47.3027297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,308.3,3.044,85.9,85.5,2.5,278
2024-07-08T08:02:47.5526666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.61,3.044,85.9,85.5,2.4,269
2024-07-08T08:02:47.8025315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.42,3.044,85.9,85.4,2.4,256
2024-07-08T08:02:48.0525667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,300.65,3.05,87,85.4,2.7,254
2024-07-08T08:02:48.3024576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.7,3.05,87,85.4,2.9,251
2024-07-08T08:02:48.5525303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.01,3.05,87,85.4,2.8,251
2024-07-08T08:02:48.8024002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.07,3.05,87,85.1,2.9,250
2024-07-08T08:02:49.0523402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.96,3.056,86.9,85.1,2.8,245
2024-07-08T08:02:49.3022548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.61,3.056,86.9,85.1,2.9,243
2024-07-08T08:02:49.5522207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.55,3.056,86.9,85.1,2.5,244
2024-07-08T08:02:49.8021459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.83,3.056,86.9,85,2.6,241
2024-07-08T08:02:50.0520882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.63,3.046,85.9,85,2.5,234
2024-07-08T08:02:50.3020448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.8,3.046,85.9,85,2.3,230
2024-07-08T08:02:50.5520882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.33,3.046,85.9,85,2.4,237
2024-07-08T08:02:50.8019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.94,3.046,85.9,84.8,2.4,241
2024-07-08T08:02:51.0519579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.49,3.023,84.8,84.8,2.3,238
2024-07-08T08:02:51.3017404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285,3.023,84.8,84.8,2.1,230
2024-07-08T08:02:51.5518289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.67,3.023,84.8,84.8,2.3,236
2024-07-08T08:02:51.8017846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.34,3.006,84.3,84.7,2.4,232
2024-07-08T08:02:52.0517478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,286.64,3.006,84.3,84.7,2.6,228
2024-07-08T08:02:52.3016630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.18,3.006,84.3,84.7,2.4,227
2024-07-08T08:02:52.5516348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.24,3.006,84.3,84.7,2.5,226
2024-07-08T08:02:52.8015813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.75,3.007,84.5,84.7,2.7,227
2024-07-08T08:02:53.0514220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.45,3.007,84.5,84.7,2.4,232
2024-07-08T08:02:53.3014184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.53,3.007,84.5,84.7,2.3,236
2024-07-08T08:02:53.5539449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.47,3.007,84.5,84.7,2.2,235
2024-07-08T08:02:53.8049713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.07,3.007,84.5,84.9,2.5,241
2024-07-08T08:02:54.0538795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.19,3.018,84.9,84.9,2.8,239
2024-07-08T08:02:54.3038082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.29,3.018,84.9,84.9,3.4,250
2024-07-08T08:02:54.5538428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.52,3.018,84.9,84.9,3.4,265
2024-07-08T08:02:54.8037167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.47,3.018,84.9,85,3.5,251
2024-07-08T08:02:55.0535557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.76,3.039,85.3,85,3.5,246
2024-07-08T08:02:55.3036414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.26,3.039,85.3,85,3.8,246
2024-07-08T08:02:55.5535009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.48,3.039,85.3,85,3.6,241
2024-07-08T08:02:55.8035585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.03,3.039,85.3,85,3.3,241
2024-07-08T08:02:56.0535041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.34,3.061,85,85,3.3,244
2024-07-08T08:02:56.3033643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.86,3.061,85,85,3.2,248
2024-07-08T08:02:56.5534134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.43,3.061,85,85,3.8,245
2024-07-08T08:02:56.8033464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.11,3.066,84.4,84.8,3.7,246
2024-07-08T08:02:57.0532940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.16,3.066,84.4,84.8,3.6,247
2024-07-08T08:02:57.3031888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299,3.066,84.4,84.8,3.4,245
2024-07-08T08:02:57.5531607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.65,3.066,84.4,84.8,3,251
2024-07-08T08:02:57.8031336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.56,3.053,84,84.6,3.4,252
2024-07-08T08:02:58.0530444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.51,3.053,84,84.6,3.5,249
2024-07-08T08:02:58.3029697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.28,3.053,84,84.6,3.4,257
2024-07-08T08:02:58.5530188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.58,3.053,84,84.6,3.8,260
2024-07-08T08:02:58.8029246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.83,3.029,84.2,84.6,4,258
2024-07-08T08:02:59.0528584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.52,3.029,84.2,84.6,4.1,263
2024-07-08T08:02:59.3027956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.12,3.029,84.2,84.6,4.5,265
2024-07-08T08:02:59.5528042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.08,3.029,84.2,84.6,4.7,259
2024-07-08T08:02:59.8027343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.57,3.019,85,84.8,5,260
2024-07-08T08:03:00.0526958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.06,3.019,85,84.8,4.8,262
2024-07-08T08:03:00.3046902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.53,3.019,85,84.8,4.9,262
2024-07-08T08:03:00.5525268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.41,3.019,85,84.8,5.2,260
2024-07-08T08:03:00.8025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.27,3.031,85.8,84.8,5.1,263
2024-07-08T08:03:01.0524876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.52,3.031,85.8,84.8,5.3,258
2024-07-08T08:03:01.3023179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.45,3.031,85.8,84.8,5.5,261
2024-07-08T08:03:01.5524024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.7,3.031,85.8,84.8,5.7,259
2024-07-08T08:03:01.8023327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.04,3.053,86.1,84.7,5.7,261
2024-07-08T08:03:02.0522590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.04,3.053,86.1,84.7,5.5,262
2024-07-08T08:03:02.3021903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.04,3.053,86.1,84.7,5.5,262
2024-07-08T08:03:02.5521725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.3,3.053,86.1,84.7,5.7,260
2024-07-08T08:03:02.8021528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.9,3.063,85.6,84.5,5.9,259
2024-07-08T08:03:03.0521602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.4,3.063,85.6,84.5,5.9,261
2024-07-08T08:03:03.3019546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.44,3.063,85.6,84.5,5.7,262
2024-07-08T08:03:03.5519448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.07,3.063,85.6,84.5,5.6,262
2024-07-08T08:03:03.8019572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.56,3.05,84.6,84.2,5.5,261
2024-07-08T08:03:04.0519245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.8,3.05,84.6,84.2,5.2,263
2024-07-08T08:03:04.3017547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.9,3.05,84.6,84.2,5.4,262
2024-07-08T08:03:04.5518628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.22,3.05,84.6,84.2,5.3,263
2024-07-08T08:03:04.8017994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.64,3.028,83.7,84.1,5.1,265
2024-07-08T08:03:05.0517375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.74,3.028,83.7,84.1,5,263
2024-07-08T08:03:05.3016607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.17,3.028,83.7,84.1,5,265
2024-07-08T08:03:05.5515997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.17,3.028,83.7,84.1,5,265
2024-07-08T08:03:05.8016254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.69,3.017,83.4,84.1,4.9,265
2024-07-08T08:03:06.0415515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.62,3.017,83.4,84.1,5,267
2024-07-08T08:03:06.2914564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.62,3.017,83.4,84.1,5,267
2024-07-08T08:03:06.5414414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.05,3.017,83.4,84.1,5.2,269
2024-07-08T08:03:06.7913776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.91,3.018,83.7,84.1,4.9,268
2024-07-08T08:03:07.0412986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.58,3.018,83.7,84.1,4.8,264
2024-07-08T08:03:07.2912442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.39,3.018,83.7,84.1,4.7,263
2024-07-08T08:03:07.5412275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.71,3.018,83.7,84.1,4.5,265
2024-07-08T08:03:07.7911818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.48,3.035,83.9,84.2,4.4,267
2024-07-08T08:03:08.0411380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.24,3.035,83.9,84.2,4.2,270
2024-07-08T08:03:08.2910760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.9,3.035,83.9,84.2,4,270
2024-07-08T08:03:08.5409797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.18,3.035,83.9,84.2,4,272
2024-07-08T08:03:08.7909678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.67,3.059,83.9,84.4,3.8,277
2024-07-08T08:03:09.0409166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.59,3.059,83.9,84.4,3.6,273
2024-07-08T08:03:09.2908267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.65,3.059,83.9,84.4,3.4,269
2024-07-08T08:03:09.5436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315,3.059,83.9,84.4,3.6,272
2024-07-08T08:03:09.7936236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.7,3.078,84,84.5,3.8,264
2024-07-08T08:03:10.0435867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.74,3.078,84,84.5,3.8,259
2024-07-08T08:03:10.2935194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.37,3.078,84,84.5,3.9,254
2024-07-08T08:03:10.5434562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.71,3.078,84,84.5,4,252
2024-07-08T08:03:10.7933955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.96,3.08,84.4,84.5,4.1,253
2024-07-08T08:03:11.0433257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.57,3.08,84.4,84.5,4.6,258
2024-07-08T08:03:11.2932617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.47,3.08,84.4,84.5,4.8,255
2024-07-08T08:03:11.5432878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.23,3.08,84.4,84.5,4.6,262
2024-07-08T08:03:11.7932595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.66,3.08,84.4,84.4,4.7,262
2024-07-08T08:03:12.0431816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.96,3.059,84.7,84.4,4.9,265
2024-07-08T08:03:12.2939002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.8,3.059,84.7,84.4,4.6,267
2024-07-08T08:03:12.5430231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.77,3.059,84.7,84.4,4.6,264
2024-07-08T08:03:12.7929961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.14,3.059,84.7,84.2,4.7,264
2024-07-08T08:03:13.0429375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.66,3.041,84.7,84.2,4.9,266
2024-07-08T08:03:13.2927648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.97,3.041,84.7,84.2,4.7,265
2024-07-08T08:03:13.5428868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.87,3.041,84.7,84.2,4.8,267
2024-07-08T08:03:13.7927694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.33,3.041,84.7,84,5.3,270
2024-07-08T08:03:14.0426833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.37,3.039,84.7,84,5.3,266
2024-07-08T08:03:14.2927346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.18,3.039,84.7,84,5,262
2024-07-08T08:03:14.5426541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.32,3.039,84.7,84,5.4,264
2024-07-08T08:03:14.7925523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.24,3.039,84.7,83.9,5.7,269
2024-07-08T08:03:15.0425207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.93,3.054,84.6,83.9,5.6,268
2024-07-08T08:03:15.2925255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.43,3.054,84.6,83.9,5.8,265
2024-07-08T08:03:15.5425604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.23,3.054,84.6,83.9,5,268
2024-07-08T08:03:15.7924515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.43,3.059,84.2,84,4.8,267
2024-07-08T08:03:16.0423721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.37,3.059,84.2,84,5.2,267
2024-07-08T08:03:16.2923021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.57,3.059,84.2,84,5.3,268
2024-07-08T08:03:16.5422740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.36,3.059,84.2,84,5.3,265
2024-07-08T08:03:16.7921617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.3,3.045,83.5,84.1,5.1,262
2024-07-08T08:03:17.0421546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.85,3.045,83.5,84.1,5.3,256
2024-07-08T08:03:17.2920661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.43,3.045,83.5,84.1,5.3,254
2024-07-08T08:03:17.5420474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.24,3.045,83.5,84.1,5,251
2024-07-08T08:03:17.7920057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.19,3.026,82.8,84.1,5,254
2024-07-08T08:03:18.0419449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.13,3.026,82.8,84.1,4.7,266
2024-07-08T08:03:18.2918593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.28,3.026,82.8,84.1,4.6,267
2024-07-08T08:03:18.5418681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.93,3.026,82.8,84.1,4.9,260
2024-07-08T08:03:18.7918522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.77,3.02,82.8,84.1,4.5,267
2024-07-08T08:03:19.0415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.22,3.02,82.8,84.1,4.4,270
2024-07-08T08:03:19.2917138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.27,3.02,82.8,84.1,4.3,271
2024-07-08T08:03:19.5416788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.83,3.02,82.8,84.1,4.5,270
2024-07-08T08:03:19.7915986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.55,3.032,83.6,84.1,4.7,272
2024-07-08T08:03:20.0415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.38,3.032,83.6,84.1,4.6,274
2024-07-08T08:03:20.2914905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.26,3.032,83.6,84.1,4.6,271
2024-07-08T08:03:20.5414741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.13,3.032,83.6,84.1,4.7,270
2024-07-08T08:03:20.7914238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.21,3.045,84.7,84.1,4.8,276
2024-07-08T08:03:21.0453250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.53,3.045,84.7,84.1,5.2,280
2024-07-08T08:03:21.2951480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.04,3.045,84.7,84.1,4.9,279
2024-07-08T08:03:21.5471774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.2,3.045,84.7,84.1,5.2,277
2024-07-08T08:03:21.8029859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.95,3.063,85.5,84.1,5.1,272
2024-07-08T08:03:22.0529108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.44,3.063,85.5,84.1,5.3,274
2024-07-08T08:03:22.3029180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.46,3.063,85.5,84.1,5.3,283
2024-07-08T08:03:22.5528241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.89,3.063,85.5,84.1,5,278
2024-07-08T08:03:22.8027828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.46,3.076,85.5,84,5,275
2024-07-08T08:03:23.0527484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.25,3.076,85.5,84,5.1,274
2024-07-08T08:03:23.3027065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.14,3.076,85.5,84,5.5,270
2024-07-08T08:03:23.5525852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.41,3.076,85.5,84,5.6,280
2024-07-08T08:03:23.8025559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.46,3.076,85.5,83.9,5.7,272
2024-07-08T08:03:24.0525292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.12,3.076,85.5,83.9,5.5,274
2024-07-08T08:03:24.3023740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.66,3.081,84.8,83.9,5.8,277
2024-07-08T08:03:24.5525551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.6,3.081,84.8,83.9,5.6,283
2024-07-08T08:03:24.8023780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.05,3.081,84.8,83.8,6.1,282
2024-07-08T08:03:25.0523234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.58,3.082,84,83.8,6.9,278
2024-07-08T08:03:25.3023130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.07,3.082,84,83.8,7.2,274
2024-07-08T08:03:25.5522624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.6,3.082,84,83.8,6.9,271
2024-07-08T08:03:25.8022225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.22,3.082,84,83.9,6.7,270
2024-07-08T08:03:26.0521749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.05,3.085,83.3,83.9,6.9,268
2024-07-08T08:03:26.3020424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.64,3.085,83.3,83.9,7.4,267
2024-07-08T08:03:26.5520407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.32,3.085,83.3,83.9,7.5,271
2024-07-08T08:03:26.7863333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.01,3.085,83.3,84,7.2,268
2024-07-08T08:03:27.0519627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.83,3.081,83.1,84,7.5,268
2024-07-08T08:03:27.3018718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.55,3.081,83.1,84,7.6,265
2024-07-08T08:03:27.5518457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.74,3.081,83.1,84,7.8,267
2024-07-08T08:03:27.7949628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.51,3.074,83,84.1,7.1,264
2024-07-08T08:03:28.0449390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.75,3.074,83,84.1,7.7,266
2024-07-08T08:03:28.2948567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.07,3.074,83,84.1,8,262
2024-07-08T08:03:28.5447949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.2,3.074,83,84.1,7.4,259
2024-07-08T08:03:28.7947571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.39,3.068,82.7,84.2,7.2,261
2024-07-08T08:03:29.0447643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.39,3.068,82.7,84.2,7.2,261
2024-07-08T08:03:29.2946858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,320.18,3.068,82.7,84.2,6.9,258
2024-07-08T08:03:29.5446185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.91,3.068,82.7,84.2,6.8,258
2024-07-08T08:03:29.7946600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.85,3.062,82.4,84.1,7.2,258
2024-07-08T08:03:30.0445178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,322.16,3.062,82.4,84.1,7.4,259
2024-07-08T08:03:30.2944191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.76,3.062,82.4,84.1,7,261
2024-07-08T08:03:30.5444447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.51,3.062,82.4,84.1,6.7,263
2024-07-08T08:03:30.7943781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.07,3.053,82.7,83.9,6.7,260
2024-07-08T08:03:31.0443102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.77,3.053,82.7,83.9,6.9,250
2024-07-08T08:03:31.2970262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.49,3.053,82.7,83.9,6.7,258
2024-07-08T08:03:31.5471003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.17,3.053,82.7,83.9,6.6,263
2024-07-08T08:03:31.7970206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.96,3.038,83.6,83.8,7.3,265
2024-07-08T08:03:32.0470101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.6,3.038,83.6,83.8,7.4,269
2024-07-08T08:03:32.2968840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.03,3.038,83.6,83.8,6.8,268
2024-07-08T08:03:32.5468001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.47,3.038,83.6,83.8,6.7,264
2024-07-08T08:03:32.7967966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,324.99,3.03,84.8,83.8,7.4,262
2024-07-08T08:03:33.0468252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.95,3.03,84.8,83.8,6.5,265
2024-07-08T08:03:33.2966673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.88,3.03,84.8,83.8,6.3,258
2024-07-08T08:03:33.5465827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.9,3.03,84.8,83.8,5.9,257
2024-07-08T08:03:33.7966036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.84,3.037,85.8,83.9,5.8,265
2024-07-08T08:03:34.0465563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.67,3.037,85.8,83.9,6.7,271
2024-07-08T08:03:34.2964822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.01,3.037,85.8,83.9,6.2,266
2024-07-08T08:03:34.5464430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.41,3.037,85.8,83.9,6.2,274
2024-07-08T08:03:34.7964170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.35,3.057,86.1,84,6.3,266
2024-07-08T08:03:35.0464347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.72,3.057,86.1,84,7.9,266
2024-07-08T08:03:35.2962217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.65,3.057,86.1,84,7.8,265
2024-07-08T08:03:35.5462498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.11,3.057,86.1,84,7.5,264
2024-07-08T08:03:35.7962277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.76,3.082,85.5,84.1,7.7,262
2024-07-08T08:03:36.0461361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.71,3.082,85.5,84.1,7.6,261
2024-07-08T08:03:36.2960767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.05,3.082,85.5,84.1,7.5,258
2024-07-08T08:03:36.5460573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320,3.082,85.5,84.1,7.3,256
2024-07-08T08:03:36.7959808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.54,3.094,84.2,84.1,7.6,255
2024-07-08T08:03:37.0459511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.1,3.094,84.2,84.1,7.4,255
2024-07-08T08:03:37.2958627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.3,3.094,84.2,84.1,7.4,254
2024-07-08T08:03:37.5458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.28,3.094,84.2,84.1,7.1,251
2024-07-08T08:03:37.7958127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.94,3.097,83,84,7.3,253
2024-07-08T08:03:38.0457626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.5,3.097,83,84,7.2,254
2024-07-08T08:03:38.2956973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.59,3.097,83,84,7.5,252
2024-07-08T08:03:38.5456801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,315.8,3.097,83,84,7.5,251
2024-07-08T08:03:38.7956370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.89,3.089,82.6,83.9,7.7,252
2024-07-08T08:03:39.0455477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.69,3.089,82.6,83.9,7.7,253
2024-07-08T08:03:39.2954732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.68,3.089,82.6,83.9,7.6,252
2024-07-08T08:03:39.5454661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.49,3.089,82.6,83.9,7.9,251
2024-07-08T08:03:39.7953098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.53,3.072,82.8,83.8,8,252
2024-07-08T08:03:40.0454009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.53,3.072,82.8,83.8,8,252
2024-07-08T08:03:40.2952803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.91,3.072,82.8,83.8,8.1,251
2024-07-08T08:03:40.5452023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.34,3.072,82.8,83.8,7.9,252
2024-07-08T08:03:40.7952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,317.79,3.062,83.2,83.7,7.7,253
2024-07-08T08:03:41.0463470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.75,3.062,83.2,83.7,7.4,255
2024-07-08T08:03:41.3007933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.26,3.062,83.2,83.7,7.1,254
2024-07-08T08:03:41.5352781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.32,3.062,83.2,83.7,7.3,256
2024-07-08T08:03:41.8008451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.74,3.062,83.4,83.7,7.1,252
2024-07-08T08:03:42.0507555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.52,3.062,83.4,83.7,7.1,253
2024-07-08T08:03:42.3006568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.73,3.062,83.4,83.7,7,251
2024-07-08T08:03:42.5506304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.04,3.062,83.4,83.7,6.9,253
2024-07-08T08:03:42.7850255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.38,3.078,83.6,83.8,6.8,255
2024-07-08T08:03:43.0505628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.32,3.078,83.6,83.8,6.6,253
2024-07-08T08:03:43.2902935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,318.67,3.078,83.6,83.8,7,256
2024-07-08T08:03:43.5369717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.25,3.078,83.6,83.8,7,258
2024-07-08T08:03:43.7868654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.45,3.096,84,83.9,6.8,255
2024-07-08T08:03:44.0367441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.95,3.096,84,83.9,7,255
2024-07-08T08:03:44.2868519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.95,3.096,84,83.9,7,255
2024-07-08T08:03:44.5368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.19,3.096,84,83.9,6.7,255
2024-07-08T08:03:44.7868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.95,3.092,84.3,84,6.8,258
2024-07-08T08:03:45.0434743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.46,3.092,84.3,84,6.7,259
2024-07-08T08:03:45.2933528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.92,3.092,84.3,84,6.4,262
2024-07-08T08:03:45.5434356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.35,3.092,84.3,84,6,259
2024-07-08T08:03:45.7933534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.83,3.078,84.4,83.9,5.9,256
2024-07-08T08:03:46.0431918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.45,3.078,84.4,83.9,6.1,256
2024-07-08T08:03:46.2932348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.77,3.078,84.4,83.9,5.8,255
2024-07-08T08:03:46.5431540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.28,3.078,84.4,83.9,5.6,258
2024-07-08T08:03:46.7931645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.48,3.078,84.4,83.8,5.6,257
2024-07-08T08:03:47.0430818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.79,3.07,84,83.8,5.5,258
2024-07-08T08:03:47.2929889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.62,3.07,84,83.8,5.3,256
2024-07-08T08:03:47.5429678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.54,3.07,84,83.8,5.2,255
2024-07-08T08:03:47.7929518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.82,3.07,84,83.5,5.3,258
2024-07-08T08:03:48.0428351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.43,3.07,84,83.5,5.2,258
2024-07-08T08:03:48.2928218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.92,3.07,84,83.5,5.4,259
2024-07-08T08:03:48.5428035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.3,3.08,83.5,83.5,5.7,261
2024-07-08T08:03:48.7927567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.15,3.08,83.5,83.3,5.7,261
2024-07-08T08:03:49.0426322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.41,3.08,83.5,83.3,5.7,260
2024-07-08T08:03:49.2926342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.15,3.08,83.5,83.3,5.7,261
2024-07-08T08:03:49.5425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.38,3.08,83.5,83.3,5.9,263
2024-07-08T08:03:49.7924269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.81,3.072,83.6,83.3,6,263
2024-07-08T08:03:50.0425376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.98,3.072,83.6,83.3,5.9,265
2024-07-08T08:03:50.2924103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.85,3.072,83.6,83.3,5.8,264
2024-07-08T08:03:50.5423909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.98,3.072,83.6,83.3,5.9,265
2024-07-08T08:03:50.7923080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.68,3.053,83.7,83.3,5.9,267
2024-07-08T08:03:51.0505028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326,3.053,83.7,83.3,6.1,269
2024-07-08T08:03:51.2922346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326,3.053,83.7,83.3,6.1,269
2024-07-08T08:03:51.5458622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.62,3.053,83.7,83.3,6,269
2024-07-08T08:03:51.7921032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.85,3.053,83.7,83.3,5.8,269
2024-07-08T08:03:52.0421157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,327.2,3.048,83.7,83.3,6.2,270
2024-07-08T08:03:52.2920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.6,3.048,83.7,83.3,5.6,271
2024-07-08T08:03:52.5419727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.3,3.048,83.7,83.3,5.6,268
2024-07-08T08:03:52.7919377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.63,3.048,83.7,83.1,5.6,266
2024-07-08T08:03:53.0418220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.22,3.062,83.8,83.1,6.2,264
2024-07-08T08:03:53.2918176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.08,3.062,83.8,83.1,6.4,263
2024-07-08T08:03:53.5417384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.99,3.062,83.8,83.1,6.3,262
2024-07-08T08:03:53.7916058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.36,3.084,84,82.8,6.6,263
2024-07-08T08:03:54.0417381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,322.36,3.084,84,82.8,6.6,263
2024-07-08T08:03:54.2915805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.42,3.084,84,82.8,6.9,262
2024-07-08T08:03:54.5415370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.69,3.084,84,82.8,7,262
2024-07-08T08:03:54.7915406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.56,3.096,84.2,82.6,7.1,263
2024-07-08T08:03:55.0467539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.16,3.096,84.2,82.6,6.8,261
2024-07-08T08:03:55.2967782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.83,3.096,84.2,82.6,6.9,264
2024-07-08T08:03:55.5467566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.91,3.096,84.2,82.6,7,265
2024-07-08T08:03:55.7966715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.26,3.096,84.2,82.5,6.8,265
2024-07-08T08:03:56.0465717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.54,3.081,84.1,82.5,6.8,264
2024-07-08T08:03:56.2965360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.44,3.081,84.1,82.5,6.5,265
2024-07-08T08:03:56.5464923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.16,3.081,84.1,82.5,6.6,263
2024-07-08T08:03:56.7964054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.62,3.081,84.1,82.6,6.8,264
2024-07-08T08:03:57.0463067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.82,3.049,83.5,82.6,6.7,262
2024-07-08T08:03:57.2963672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,323.7,3.049,83.5,82.6,6.8,264
2024-07-08T08:03:57.5462766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.21,3.049,83.5,82.6,6.7,265
2024-07-08T08:03:57.7962067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.61,3.049,83.5,82.6,6.9,266
2024-07-08T08:03:58.0462430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.18,3.033,82.8,82.6,6.7,265
2024-07-08T08:03:58.2961825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.57,3.033,82.8,82.6,6.5,265
2024-07-08T08:03:58.5461248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.25,3.033,82.8,82.6,6.4,265
2024-07-08T08:03:58.7960477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.85,3.033,82.8,82.8,6.1,263
2024-07-08T08:03:59.0458738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.53,3.042,82.2,82.8,6,262
2024-07-08T08:03:59.2959101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.42,3.042,82.2,82.8,5.9,261
2024-07-08T08:03:59.5458768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.42,3.042,82.2,82.8,5.9,261
2024-07-08T08:03:59.7958119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.79,3.079,82.1,83,5.9,259
2024-07-08T08:04:00.0457801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.96,3.079,82.1,83,5.8,257
2024-07-08T08:04:00.2957214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.49,3.079,82.1,83,5.8,255
2024-07-08T08:04:00.5456156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.88,3.079,82.1,83,6,256
2024-07-08T08:04:00.7956856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.69,3.109,82.6,83,6.2,255
2024-07-08T08:04:01.0339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.24,3.109,82.6,83,6.3,254
2024-07-08T08:04:01.2841807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.52,3.109,82.6,83,6.4,254
2024-07-08T08:04:01.5341443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.04,3.109,82.6,83,6.5,253
2024-07-08T08:04:01.7840880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.35,3.115,83.5,82.9,6.3,254
2024-07-08T08:04:02.0340364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.69,3.115,83.5,82.9,6,257
2024-07-08T08:04:02.2840189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.57,3.115,83.5,82.9,6.2,260
2024-07-08T08:04:02.5338300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.57,3.115,83.5,82.9,6.2,260
2024-07-08T08:04:02.7838555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.34,3.098,84,82.5,6.4,259
2024-07-08T08:04:03.0338532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.97,3.098,84,82.5,6.7,260
2024-07-08T08:04:03.2838476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.98,3.098,84,82.5,7,259
2024-07-08T08:04:03.5337357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.57,3.098,84,82.5,7,261
2024-07-08T08:04:03.7837451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.19,3.07,84.2,82.1,6.9,261
2024-07-08T08:04:04.0336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.92,3.07,84.2,82.1,6.8,261
2024-07-08T08:04:04.2835189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.79,3.07,84.2,82.1,6.8,257
2024-07-08T08:04:04.5335074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.21,3.07,84.2,82.1,6.4,255
2024-07-08T08:04:04.7834854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,315.66,3.046,83.6,82,6.6,255
2024-07-08T08:04:05.0355197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.1,3.046,83.6,82,6.3,254
2024-07-08T08:04:05.2854063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.07,3.046,83.6,82,6.2,257
2024-07-08T08:04:05.5354288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.42,3.046,83.6,82,6.3,261
2024-07-08T08:04:05.7853651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.38,3.042,82.6,82.1,6.1,258
2024-07-08T08:04:06.0352994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.81,3.042,82.6,82.1,6,259
2024-07-08T08:04:06.2852534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.38,3.042,82.6,82.1,6.1,258
2024-07-08T08:04:06.5350416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.66,3.042,82.6,82.1,6.1,261
2024-07-08T08:04:06.7852164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.88,3.052,81.9,82.3,5.6,257
2024-07-08T08:04:07.0351171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.49,3.052,81.9,82.3,5.7,256
2024-07-08T08:04:07.2850374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.16,3.052,81.9,82.3,5.9,256
2024-07-08T08:04:07.5350126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.76,3.052,81.9,82.3,5.7,255
2024-07-08T08:04:07.7849841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.16,3.063,81.8,82.6,5.7,254
2024-07-08T08:04:08.0384164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.8,3.063,81.8,82.6,5.9,254
2024-07-08T08:04:08.2905367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.92,3.063,81.8,82.6,6.1,256
2024-07-08T08:04:08.5405518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.19,3.063,81.8,82.6,6.1,259
2024-07-08T08:04:08.7942567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.68,3.062,82.5,82.7,6.1,258
2024-07-08T08:04:09.0441183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.14,3.062,82.5,82.7,6.4,260
2024-07-08T08:04:09.2941065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.51,3.062,82.5,82.7,6.8,264
2024-07-08T08:04:09.5440089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.9,3.062,82.5,82.7,6.8,262
2024-07-08T08:04:09.7939978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.36,3.05,83.2,82.5,6.8,265
2024-07-08T08:04:10.0439695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.17,3.05,83.2,82.5,6.6,263
2024-07-08T08:04:10.2939072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.27,3.05,83.2,82.5,6.7,264
2024-07-08T08:04:10.5438415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.95,3.05,83.2,82.5,6.8,262
2024-07-08T08:04:10.7938773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.84,3.05,83.2,82.3,6.4,261
2024-07-08T08:04:11.0437733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.07,3.05,83.2,82.3,6.4,260
2024-07-08T08:04:11.2936797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.71,3.034,83.5,82.3,6.3,261
2024-07-08T08:04:11.5436670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.39,3.034,83.5,82.3,6.1,264
2024-07-08T08:04:11.7935968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.37,3.034,83.2,82.1,6,266
2024-07-08T08:04:12.0435683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.19,3.034,83.2,82.1,5.9,261
2024-07-08T08:04:12.2936014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.19,3.034,83.2,82.1,5.9,261
2024-07-08T08:04:12.5434912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.87,3.034,83.2,82.1,5.6,262
2024-07-08T08:04:12.7934275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.89,3.066,82.5,82,5.8,259
2024-07-08T08:04:13.0454733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.19,3.066,82.5,82,5.6,259
2024-07-08T08:04:13.2952981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.73,3.066,82.5,82,5.4,258
2024-07-08T08:04:13.5298087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.73,3.066,82.5,82,5.4,258
2024-07-08T08:04:13.7952824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.48,3.101,81.8,82.1,5.1,257
2024-07-08T08:04:14.0452747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.98,3.101,81.8,82.1,5.3,258
2024-07-08T08:04:14.2950514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.57,3.101,81.8,82.1,5.3,256
2024-07-08T08:04:14.5450539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.49,3.101,81.8,82.1,5.2,255
2024-07-08T08:04:14.7950825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.55,3.112,81.5,82.3,5.3,256
2024-07-08T08:04:15.0337575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.22,3.112,81.5,82.3,5.4,255
2024-07-08T08:04:15.2837415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.08,3.112,81.5,82.3,5.2,253
2024-07-08T08:04:15.5336742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.37,3.112,81.5,82.3,5.3,250
2024-07-08T08:04:15.7834292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.13,3.099,81.6,82.3,5.1,252
2024-07-08T08:04:16.0336783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.89,3.099,81.6,82.3,5.2,254
2024-07-08T08:04:16.2835736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.13,3.099,81.6,82.3,5.1,252
2024-07-08T08:04:16.5334894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.56,3.099,81.6,82.3,5.3,253
2024-07-08T08:04:16.7834158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.68,3.078,82.2,82.1,5.4,251
2024-07-08T08:04:17.0334378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.31,3.078,82.2,82.1,5.5,250
2024-07-08T08:04:17.2833193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.63,3.078,82.2,82.1,5.6,250
2024-07-08T08:04:17.5332447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.54,3.078,82.2,82.1,5.9,250
2024-07-08T08:04:17.7832231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.54,3.078,82.2,81.8,6,254
2024-07-08T08:04:18.0331699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.85,3.078,82.2,81.8,5.8,258
2024-07-08T08:04:18.2830026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.53,3.078,82.2,81.8,6,262
2024-07-08T08:04:18.5330512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.7,3.053,83.3,81.8,6.5,266
2024-07-08T08:04:18.7986604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.31,3.053,83.3,81.7,6.4,271
2024-07-08T08:04:19.0329811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.8,3.053,83.3,81.7,6.2,270
2024-07-08T08:04:19.2828713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.58,3.053,83.3,81.7,6.3,273
2024-07-08T08:04:19.5328254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.29,3.053,83.3,81.7,6.5,273
2024-07-08T08:04:19.7828555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.47,3.054,83.4,81.7,6.6,274
2024-07-08T08:04:20.0328216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.66,3.054,83.4,81.7,6.1,274
2024-07-08T08:04:20.2827680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.09,3.054,83.4,81.7,6.1,267
2024-07-08T08:04:20.5327118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.57,3.054,83.4,81.7,6.3,268
2024-07-08T08:04:20.7826830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.17,3.054,83.4,81.8,6.1,267
2024-07-08T08:04:21.0325882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.91,3.054,83.4,81.8,5.9,265
2024-07-08T08:04:21.2825277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.39,3.047,83.2,81.8,5.9,263
2024-07-08T08:04:21.5324598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.62,3.047,83.2,81.8,6.1,265
2024-07-08T08:04:21.7824212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.05,3.024,82.8,82,6,267
2024-07-08T08:04:22.0406508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.35,3.024,82.8,82,6.2,269
2024-07-08T08:04:22.2822782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.68,3.024,82.8,82,5.9,267
2024-07-08T08:04:22.5323421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.08,3.024,82.8,82,5.8,268
2024-07-08T08:04:22.7822627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.79,3.014,82,82.2,5.6,266
2024-07-08T08:04:23.0321830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.63,3.014,82,82.2,5.5,265
2024-07-08T08:04:23.2821128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.52,3.014,82,82.2,5.6,263
2024-07-08T08:04:23.5319914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.28,3.014,82,82.2,5.8,263
2024-07-08T08:04:23.7819694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.46,3.014,82,82.3,5.5,262
2024-07-08T08:04:24.0319745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.6,3.014,82,82.3,5.6,263
2024-07-08T08:04:24.2819279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.07,3.014,82,82.3,5.4,262
2024-07-08T08:04:24.5318607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.31,3.093,81.3,82.3,5.4,262
2024-07-08T08:04:24.7818263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.51,3.093,81.3,82.2,5.4,261
2024-07-08T08:04:25.0317782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.83,3.093,81.3,82.2,5.6,259
2024-07-08T08:04:25.2817134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.94,3.093,81.3,82.2,5.7,260
2024-07-08T08:04:25.5316825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.73,3.093,81.3,82.2,5.7,257
2024-07-08T08:04:25.7816614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.16,3.141,81.5,82,5.7,254
2024-07-08T08:04:26.0316298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.4,3.141,81.5,82,5.6,252
2024-07-08T08:04:26.2815505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.11,3.141,81.5,82,5.6,253
2024-07-08T08:04:26.5314794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.42,3.141,81.5,82,5.4,253
2024-07-08T08:04:26.7814597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.38,3.155,81.7,81.9,5.5,254
2024-07-08T08:04:27.0315240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.03,3.155,81.7,81.9,5.4,254
2024-07-08T08:04:27.2812637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.15,3.155,81.7,81.9,5.6,256
2024-07-08T08:04:27.5312943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.05,3.155,81.7,81.9,5.3,256
2024-07-08T08:04:27.7812378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.57,3.13,81.6,81.8,5,254
2024-07-08T08:04:28.0311694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.16,3.13,81.6,81.8,4.9,254
2024-07-08T08:04:28.2811121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.98,3.13,81.6,81.8,4.7,255
2024-07-08T08:04:28.5309167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.29,3.13,81.6,81.8,4.7,257
2024-07-08T08:04:28.7809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.76,3.084,81.3,81.7,4.9,262
2024-07-08T08:04:29.0308684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.78,3.084,81.3,81.7,4.7,259
2024-07-08T08:04:29.2809387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.16,3.084,81.3,81.7,4.5,258
2024-07-08T08:04:29.5308729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.79,3.084,81.3,81.7,4.3,259
2024-07-08T08:04:29.7864046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.69,3.084,81.3,81.6,4.2,255
2024-07-08T08:04:30.0363524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.31,3.084,81.3,81.6,4.4,256
2024-07-08T08:04:30.2862609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.56,3.084,81.3,81.6,4.3,254
2024-07-08T08:04:30.5362284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.9,3.051,81.6,81.6,4.3,254
2024-07-08T08:04:30.7861843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.37,3.051,81.6,81.6,4.4,254
2024-07-08T08:04:31.0360944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.65,3.051,81.6,81.6,4.4,256
2024-07-08T08:04:31.2860630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.83,3.051,81.6,81.6,4.5,254
2024-07-08T08:04:31.5360454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.37,3.051,81.6,81.6,4.4,254
2024-07-08T08:04:31.7859627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.78,3.051,81.6,81.6,4.5,257
2024-07-08T08:04:32.0359080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.74,3.069,82.4,81.6,4.6,256
2024-07-08T08:04:32.2858478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.29,3.069,82.4,81.6,4.8,257
2024-07-08T08:04:32.5358149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.08,3.069,82.4,81.6,4.9,259
2024-07-08T08:04:32.7857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.08,3.069,82.4,81.6,4.9,259
2024-07-08T08:04:33.0357326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.8,3.069,82.9,81.6,4.8,259
2024-07-08T08:04:33.2855474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.3,3.069,82.9,81.6,4.9,262
2024-07-08T08:04:33.5356744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.99,3.069,82.9,81.6,4.9,263
2024-07-08T08:04:33.7856829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.15,3.069,82.9,81.7,4.9,266
2024-07-08T08:04:34.0355518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.85,3.069,82.9,81.7,4.9,267
2024-07-08T08:04:34.2854040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.15,3.069,82.9,81.7,4.7,266
2024-07-08T08:04:34.5354652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.28,3.026,82.2,81.7,4.7,266
2024-07-08T08:04:34.7883238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.32,3.026,82.2,81.8,4.5,269
2024-07-08T08:04:35.0404610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.15,3.026,82.2,81.8,4.3,266
2024-07-08T08:04:35.2903418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.81,3.026,82.2,81.8,4.3,267
2024-07-08T08:04:35.5403503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.8,3.026,82.2,81.8,4.3,270
2024-07-08T08:04:35.7903123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.98,3.035,81.4,82,4.2,267
2024-07-08T08:04:36.0402614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.07,3.035,81.4,82,4,266
2024-07-08T08:04:36.2902189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.18,3.035,81.4,82,3.9,264
2024-07-08T08:04:36.5402303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.12,3.035,81.4,82,3.8,265
2024-07-08T08:04:36.7901809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.18,3.035,81.4,82.1,3.8,265
2024-07-08T08:04:37.0336002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.62,3.035,81.4,82.1,3.9,263
2024-07-08T08:04:37.2900228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311,3.066,81,82.1,4.3,262
2024-07-08T08:04:37.5400466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.45,3.066,81,82.1,4.5,258
2024-07-08T08:04:37.7899462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.74,3.103,81.4,82.1,4.8,258
2024-07-08T08:04:38.0399998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.14,3.103,81.4,82.1,5.1,261
2024-07-08T08:04:38.2899140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.14,3.103,81.4,82.1,5.1,261
2024-07-08T08:04:38.5398590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.44,3.103,81.4,82.1,5.1,260
2024-07-08T08:04:38.7897444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.75,3.115,82.1,82,5.2,264
2024-07-08T08:04:39.0397647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.89,3.115,82.1,82,5.1,262
2024-07-08T08:04:39.2896668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.14,3.115,82.1,82,5,263
2024-07-08T08:04:39.5396196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.62,3.115,82.1,82,5.2,261
2024-07-08T08:04:39.7895876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.85,3.115,82.1,81.8,4.9,262
2024-07-08T08:04:40.0395589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.25,3.115,82.1,81.8,4.7,264
2024-07-08T08:04:40.2895118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.9,3.115,82.1,81.8,4.7,262
2024-07-08T08:04:40.5394466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.92,3.095,81.6,81.8,4.7,265
2024-07-08T08:04:40.7893562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.06,3.095,81.6,81.7,4.8,266
2024-07-08T08:04:41.0393295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.33,3.095,81.6,81.7,4.6,265
2024-07-08T08:04:41.2893906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.66,3.095,81.6,81.7,4.3,265
2024-07-08T08:04:41.5393270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.35,3.095,81.6,81.7,4.1,260
2024-07-08T08:04:41.7891902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.53,3.102,80.6,81.7,3.9,258
2024-07-08T08:04:42.0427897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.16,3.102,80.6,81.7,3.7,256
2024-07-08T08:04:42.2927484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.71,3.102,80.6,81.7,3.5,252
2024-07-08T08:04:42.5271150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.71,3.102,80.6,81.7,3.5,252
2024-07-08T08:04:42.7926325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.18,3.102,80.6,81.8,3.1,260
2024-07-08T08:04:43.0356455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,299.08,3.102,80.6,81.8,2.9,259
2024-07-08T08:04:43.2925752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.71,3.117,79.9,81.8,2.9,255
2024-07-08T08:04:43.5269420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,301.79,3.117,79.9,81.8,2.8,268
2024-07-08T08:04:43.7767590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.55,3.117,79.9,81.9,2.6,270
2024-07-08T08:04:44.0424213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.91,3.117,79.9,81.9,2.6,266
2024-07-08T08:04:44.2767520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,297.45,3.117,79.9,81.9,2.5,265
2024-07-08T08:04:44.5267552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.6,3.099,81.1,81.9,2.6,268
2024-07-08T08:04:44.7922807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,304.22,3.099,81.1,81.9,2.7,274
2024-07-08T08:04:45.0266355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,305.34,3.099,81.1,81.9,2.8,274
2024-07-08T08:04:45.2765002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,304.11,3.099,81.1,81.9,2.9,269
2024-07-08T08:04:45.5265200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.07,3.099,81.1,81.9,3,269
2024-07-08T08:04:45.7765025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,305.41,3.099,81.1,81.7,3.1,268
2024-07-08T08:04:46.0264175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.99,3.099,81.1,81.7,3.4,268
2024-07-08T08:04:46.2919854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.63,3.099,81.1,81.7,3.4,271
2024-07-08T08:04:46.5419691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.3,3.068,82.8,81.7,3.3,270
2024-07-08T08:04:46.7763445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.28,3.068,82.8,81.5,3.4,265
2024-07-08T08:04:47.0418769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.28,3.068,82.8,81.5,3.4,265
2024-07-08T08:04:47.2918526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.19,3.068,82.8,81.5,3.3,270
2024-07-08T08:04:47.5418194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.78,3.068,82.8,81.5,3.7,269
2024-07-08T08:04:47.7760900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.64,3.068,82.8,81.4,3.8,266
2024-07-08T08:04:48.0417544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.87,3.063,82.5,81.4,3.7,266
2024-07-08T08:04:48.2916133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.56,3.063,82.5,81.4,3.8,266
2024-07-08T08:04:48.5416458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.64,3.063,82.5,81.4,3.7,269
2024-07-08T08:04:48.7913359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.08,3.063,82.5,81.6,3.8,270
2024-07-08T08:04:49.0258967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.88,3.051,81.7,81.6,3.8,270
2024-07-08T08:04:49.2758320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.36,3.051,81.7,81.6,3.6,270
2024-07-08T08:04:49.5414143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.27,3.051,81.7,81.6,3.8,269
2024-07-08T08:04:49.7913333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.54,3.051,81.7,81.8,4,267
2024-07-08T08:04:50.0413161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.26,3.051,81.7,81.8,3.9,266
2024-07-08T08:04:50.2912435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.25,3.051,81.7,81.8,3.5,271
2024-07-08T08:04:50.5412542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.16,3.043,80.8,81.8,3.7,272
2024-07-08T08:04:50.7911336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,316.03,3.043,80.8,82,3.6,278
2024-07-08T08:04:51.0411627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.31,3.043,80.8,82,3.4,273
2024-07-08T08:04:51.2813877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.99,3.043,80.8,82,4.1,270
2024-07-08T08:04:51.5255822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.3,3.043,80.8,82,4,270
2024-07-08T08:04:51.7909834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.23,3.043,80.8,82,3.8,269
2024-07-08T08:04:52.0253147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.87,3.07,81.2,82,3.9,269
2024-07-08T08:04:52.2909055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.87,3.07,81.2,82,3.9,269
2024-07-08T08:04:52.5409290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.96,3.07,81.2,82,4.2,266
2024-07-08T08:04:52.7751873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.76,3.07,81.2,81.9,4.4,267
2024-07-08T08:04:53.0407489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.99,3.07,81.2,81.9,4.5,265
2024-07-08T08:04:53.2906751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.82,3.099,81.7,81.9,4.6,267
2024-07-08T08:04:53.5406061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.99,3.099,81.7,81.9,4.7,265
2024-07-08T08:04:53.7906012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.86,3.099,81.7,81.6,5,263
2024-07-08T08:04:54.0405402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.19,3.099,81.7,81.6,5.2,265
2024-07-08T08:04:54.2904987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.4,3.099,81.7,81.6,4.9,263
2024-07-08T08:04:54.5431826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.43,3.099,81.7,81.6,4.5,260
2024-07-08T08:04:54.7903947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.61,3.099,81.7,81.4,4.5,262
2024-07-08T08:04:55.0247077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.43,3.12,81.1,81.4,4.6,263
2024-07-08T08:04:55.2746729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.59,3.12,81.1,81.4,4.5,261
2024-07-08T08:04:55.5403349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.42,3.12,81.1,81.4,4.4,260
2024-07-08T08:04:55.7901472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.06,3.105,80.1,81.3,4.4,263
2024-07-08T08:04:56.0401248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.65,3.105,80.1,81.3,4.2,261
2024-07-08T08:04:56.2901083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.02,3.105,80.1,81.3,4.2,260
2024-07-08T08:04:56.5400669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.45,3.105,80.1,81.3,3.9,262
2024-07-08T08:04:56.7900600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.51,3.105,80.1,81.4,3.9,262
2024-07-08T08:04:57.0400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.52,3.105,80.1,81.4,3.8,258
2024-07-08T08:04:57.2898527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.57,3.092,79.5,81.4,3.4,254
2024-07-08T08:04:57.5398836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.73,3.092,79.5,81.4,3.4,258
2024-07-08T08:04:57.7898089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.13,3.096,79.6,81.7,3.3,256
2024-07-08T08:04:58.0397686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.55,3.096,79.6,81.7,3.3,253
2024-07-08T08:04:58.2897726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.55,3.096,79.6,81.7,3.3,253
2024-07-08T08:04:58.5397095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.98,3.096,79.6,81.7,3.3,250
2024-07-08T08:04:58.7798761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.62,3.096,79.6,81.8,3.6,246
2024-07-08T08:04:59.0298131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.02,3.096,79.6,81.8,3.7,244
2024-07-08T08:04:59.2797843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,299.32,3.096,79.6,81.8,3.9,248
2024-07-08T08:04:59.5297263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.2,3.112,80.6,81.8,4.1,249
2024-07-08T08:04:59.7797364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.2,3.112,80.6,81.8,4.1,249
2024-07-08T08:05:00.0295881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.99,3.112,80.6,81.8,4.3,252
2024-07-08T08:05:00.2795659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.99,3.112,80.6,81.8,4.3,252
2024-07-08T08:05:00.5295706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.69,3.116,82.8,81.8,4.5,252
2024-07-08T08:05:00.7795320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.81,3.116,82.8,81.7,4.7,251
2024-07-08T08:05:01.0294249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.97,3.116,82.8,81.7,5,251
2024-07-08T08:05:01.2794311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.66,3.116,82.8,81.7,5.1,250
2024-07-08T08:05:01.5293691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.76,3.116,82.8,81.7,5.4,253
2024-07-08T08:05:01.7793379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.73,3.116,82.8,81.6,5.3,255
2024-07-08T08:05:02.0291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.13,3.116,82.8,81.6,5.2,259
2024-07-08T08:05:02.2791421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.12,3.116,82.8,81.6,5.1,261
2024-07-08T08:05:02.5291768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.87,3.043,81.4,81.6,4.8,261
2024-07-08T08:05:02.7791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.33,3.043,81.4,81.5,4.7,261
2024-07-08T08:05:03.0291227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.49,3.043,81.4,81.5,4.8,262
2024-07-08T08:05:03.2789263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.49,3.043,81.4,81.5,4.8,262
2024-07-08T08:05:03.5289279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.97,3.043,81.4,81.5,4.7,259
2024-07-08T08:05:03.7787664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.72,3.043,81.4,81.5,4.8,255
2024-07-08T08:05:04.0289511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.3,3.043,81.4,81.5,4.7,258
2024-07-08T08:05:04.2788244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.51,3.043,81.4,81.5,4.6,256
2024-07-08T08:05:04.5288014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.79,3.084,79.8,81.5,4.4,253
2024-07-08T08:05:04.7787752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.38,3.084,79.8,81.6,4.3,253
2024-07-08T08:05:05.0287150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.5,3.084,79.8,81.6,4.2,254
2024-07-08T08:05:05.2785333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.01,3.084,79.8,81.6,4.3,254
2024-07-08T08:05:05.5285662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.42,3.084,79.8,81.6,4.4,257
2024-07-08T08:05:05.7785326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.2,3.084,79.8,81.7,4.4,255
2024-07-08T08:05:06.0285005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.33,3.084,79.8,81.7,4.5,256
2024-07-08T08:05:06.2784183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.64,3.084,79.8,81.7,4.5,258
2024-07-08T08:05:06.5283781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.47,3.141,80.9,81.7,4.4,257
2024-07-08T08:05:06.7783605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.47,3.141,80.9,81.7,4.4,257
2024-07-08T08:05:07.0283826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.21,3.141,80.9,81.7,4.4,255
2024-07-08T08:05:07.2782206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.47,3.141,80.9,81.7,4.4,257
2024-07-08T08:05:07.5281720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.59,3.141,80.9,81.7,4.3,258
2024-07-08T08:05:07.7781844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.68,3.141,80.9,81.7,4.2,259
2024-07-08T08:05:08.0280537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.59,3.141,80.9,81.7,4.3,258
2024-07-08T08:05:08.2780111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.74,3.118,81.4,81.7,4.4,260
2024-07-08T08:05:08.5279720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.9,3.118,81.4,81.7,4.5,261
2024-07-08T08:05:08.7779828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.43,3.118,81.4,81.5,4.5,262
2024-07-08T08:05:09.0279114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.54,3.118,81.4,81.5,4.4,263
2024-07-08T08:05:09.2778532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314,3.091,81.4,81.5,4.7,264
2024-07-08T08:05:09.5277993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.95,3.091,81.4,81.5,4.5,264
2024-07-08T08:05:09.7777807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.5,3.091,81.4,81.5,4.8,264
2024-07-08T08:05:10.0276475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.96,3.091,81.4,81.5,4.5,267
2024-07-08T08:05:10.2775793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.29,3.091,81.4,81.5,4.5,266
2024-07-08T08:05:10.5275836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.13,3.084,80.2,81.5,4.3,265
2024-07-08T08:05:10.7775260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.33,3.084,80.2,81.4,4.1,261
2024-07-08T08:05:11.0274977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.74,3.084,80.2,81.4,4,261
2024-07-08T08:05:11.2774592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.31,3.084,80.2,81.4,3.8,259
2024-07-08T08:05:11.5273632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.67,3.084,80.2,81.4,3.7,259
2024-07-08T08:05:11.7773586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.14,3.084,80.2,81.4,3.5,255
2024-07-08T08:05:12.0272675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.14,3.084,80.2,81.4,3.5,255
2024-07-08T08:05:12.2772220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.35,3.084,80.2,81.4,3.3,256
2024-07-08T08:05:12.5271866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.82,3.097,79.7,81.4,3.2,257
2024-07-08T08:05:12.7771338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.63,3.097,79.7,81.4,3.4,254
2024-07-08T08:05:13.0270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.07,3.097,79.7,81.4,3.3,258
2024-07-08T08:05:13.2769234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.16,3.097,79.7,81.4,3.4,255
2024-07-08T08:05:13.5291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.96,3.097,79.7,81.4,3.3,254
2024-07-08T08:05:13.7790587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.54,3.095,80.1,81.5,3.2,254
2024-07-08T08:05:14.0321934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.34,3.095,80.1,81.5,3.1,255
2024-07-08T08:05:14.2820852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,300.08,3.095,80.1,81.5,3.2,257
2024-07-08T08:05:14.5320991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.84,3.095,80.1,81.5,3.1,260
2024-07-08T08:05:14.7821224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.57,3.095,80.1,81.5,3.2,256
2024-07-08T08:05:15.0320534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.07,3.095,80.1,81.5,3.5,255
2024-07-08T08:05:15.2818611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.66,3.093,80.7,81.5,3.5,261
2024-07-08T08:05:15.5319480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303,3.093,80.7,81.5,3.5,258
2024-07-08T08:05:15.7818761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.09,3.093,80.7,81.4,3.7,256
2024-07-08T08:05:16.0318801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.82,3.093,80.7,81.4,3.7,259
2024-07-08T08:05:16.2816890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.82,3.093,80.7,81.4,3.7,259
2024-07-08T08:05:16.5317205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.09,3.093,80.7,81.4,3.7,256
2024-07-08T08:05:16.7816300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.29,3.099,81.3,81.4,3.9,254
2024-07-08T08:05:17.0316473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.42,3.099,81.3,81.4,4,255
2024-07-08T08:05:17.2815498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.06,3.099,81.3,81.4,3.9,257
2024-07-08T08:05:17.5315162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.25,3.099,81.3,81.4,3.9,259
2024-07-08T08:05:17.7814853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.63,3.102,81.2,81.4,3.6,256
2024-07-08T08:05:18.0314160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.63,3.102,81.2,81.4,3.6,256
2024-07-08T08:05:18.2834569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.82,3.102,81.2,81.4,3.5,252
2024-07-08T08:05:18.5333492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.96,3.102,81.2,81.4,3.6,253
2024-07-08T08:05:18.7871122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.67,3.102,81.2,81.4,3.8,254
2024-07-08T08:05:19.0369878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.54,3.102,81.2,81.4,3.7,253
2024-07-08T08:05:19.2750544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.66,3.107,81,81.4,3.9,260
2024-07-08T08:05:19.5249977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.07,3.107,81,81.4,3.9,259
2024-07-08T08:05:19.7749861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.13,3.107,81,81.5,3.9,259
2024-07-08T08:05:20.0249503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.52,3.107,81,81.5,4.1,261
2024-07-08T08:05:20.2748854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.67,3.107,81,81.5,4.1,258
2024-07-08T08:05:20.5249268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.63,3.113,80.8,81.5,4.3,258
2024-07-08T08:05:20.7747746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.96,3.113,80.8,81.6,4.3,260
2024-07-08T08:05:21.0247725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.67,3.113,80.8,81.6,4.2,262
2024-07-08T08:05:21.2746546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.54,3.113,80.8,81.6,4,267
2024-07-08T08:05:21.5246519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.7,3.113,80.8,81.6,4,264
2024-07-08T08:05:21.7746099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.54,3.113,80.8,81.6,4,267
2024-07-08T08:05:22.0245402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.13,3.113,80.8,81.6,4.2,269
2024-07-08T08:05:22.2743576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.13,3.113,80.8,81.6,4.2,269
2024-07-08T08:05:22.5244441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.55,3.122,80.4,81.6,4.2,270
2024-07-08T08:05:22.7744300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.62,3.122,80.4,81.5,3.9,272
2024-07-08T08:05:23.0244145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.1,3.122,80.4,81.5,3.9,276
2024-07-08T08:05:23.2742476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.11,3.122,80.4,81.5,4,270
2024-07-08T08:05:23.5242046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.41,3.122,80.4,81.5,4,264
2024-07-08T08:05:23.7897547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.79,3.122,80.4,81.3,3.8,262
2024-07-08T08:05:24.0241547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.36,3.123,80.2,81.3,3.9,267
2024-07-08T08:05:24.2740940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.75,3.123,80.2,81.3,3.9,266
2024-07-08T08:05:24.5240708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.15,3.123,80.2,81.3,3.9,265
2024-07-08T08:05:24.7739144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.94,3.123,80.2,81.1,3.8,266
2024-07-08T08:05:25.0394833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,310.73,3.123,80.2,81.1,3.8,269
2024-07-08T08:05:25.2895158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.29,3.123,80.1,81.1,4.1,265
2024-07-08T08:05:25.5238760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.12,3.123,80.1,81.1,4,269
2024-07-08T08:05:25.7738063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.82,3.123,80.1,81,4,267
2024-07-08T08:05:26.0238146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.25,3.123,80.1,81,3.8,265
2024-07-08T08:05:26.2736616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.82,3.123,80.1,81,4,267
2024-07-08T08:05:26.5392455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.54,3.09,79.4,81,3.9,266
2024-07-08T08:05:26.7735946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.72,3.09,79.4,81,3.9,263
2024-07-08T08:05:27.0235539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.06,3.09,79.4,81,3.8,263
2024-07-08T08:05:27.2734630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.24,3.09,79.4,81,3.6,264
2024-07-08T08:05:27.5390638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.96,3.09,79.4,81,3.7,264
2024-07-08T08:05:27.7733932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.5,3.09,79.4,81.2,3.6,266
2024-07-08T08:05:28.0233380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.23,3.09,79.4,81.2,4.2,270
2024-07-08T08:05:28.2888906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.21,3.09,79.4,81.2,4.4,271
2024-07-08T08:05:28.5388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.58,3.09,79.4,81.2,4.2,269
2024-07-08T08:05:28.7732272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.94,3.099,80.3,81.4,4.2,269
2024-07-08T08:05:29.0263328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.12,3.099,80.3,81.4,4.5,265
2024-07-08T08:05:29.2762779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.35,3.099,80.3,81.4,4.9,268
2024-07-08T08:05:29.5261112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.27,3.099,80.3,81.4,4.7,268
2024-07-08T08:05:29.7762050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.81,3.099,80.3,81.4,4.5,269
2024-07-08T08:05:30.0261512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.97,3.099,80.3,81.4,4.7,269
2024-07-08T08:05:30.2759858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.71,3.099,80.3,81.4,4.6,268
2024-07-08T08:05:30.5260325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.56,3.123,81.1,81.4,4.8,269
2024-07-08T08:05:30.7759713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.21,3.123,81.1,81.3,4.9,265
2024-07-08T08:05:31.0259298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.2,3.123,81.1,81.3,4.7,265
2024-07-08T08:05:31.2758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.98,3.123,81.1,81.3,4.4,279
2024-07-08T08:05:31.5257736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.55,3.123,81.1,81.3,4.4,274
2024-07-08T08:05:31.7757489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.59,3.123,81.1,81.3,4.3,269
2024-07-08T08:05:32.0256015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.88,3.123,81.1,81.3,4.3,274
2024-07-08T08:05:32.2756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.88,3.123,81.1,81.3,4.4,273
2024-07-08T08:05:32.5256743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.47,3.086,79.8,81.3,4.2,279
2024-07-08T08:05:32.7755526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.16,3.086,79.8,81.3,3.8,279
2024-07-08T08:05:33.0255309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.38,3.086,79.8,81.3,4.1,283
2024-07-08T08:05:33.2754296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.26,3.086,79.8,81.3,3.9,284
2024-07-08T08:05:33.5253768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,322.18,3.086,79.8,81.3,4,284
2024-07-08T08:05:33.7753620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.18,3.086,79.8,81.4,3.9,276
2024-07-08T08:05:34.0253148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,306.34,3.09,79.2,81.4,3.2,270
2024-07-08T08:05:34.2803036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.17,3.09,79.2,81.4,2.7,256
2024-07-08T08:05:34.5302770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.64,3.09,79.2,81.4,2.9,243
2024-07-08T08:05:34.7802095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.07,3.09,79.2,81.5,2.8,267
2024-07-08T08:05:35.0301706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.94,3.09,79.2,81.5,3.1,263
2024-07-08T08:05:35.2800569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.34,3.123,79.3,81.5,3.5,262
2024-07-08T08:05:35.5301002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.35,3.123,79.3,81.5,3.3,263
2024-07-08T08:05:35.7800682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,303.51,3.123,79.3,81.4,3.2,265
2024-07-08T08:05:36.0299368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.31,3.123,79.3,81.4,3,262
2024-07-08T08:05:36.2799361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.53,3.123,79.3,81.4,2.8,262
2024-07-08T08:05:36.5298809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298.63,3.172,80.9,81.4,3.1,256
2024-07-08T08:05:36.7798139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.02,3.172,80.9,81.3,3.5,261
2024-07-08T08:05:37.0298015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.16,3.172,80.9,81.3,3.6,260
2024-07-08T08:05:37.2796637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.94,3.172,80.9,81.3,3.5,259
2024-07-08T08:05:37.5296854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.81,3.172,80.9,81.3,3.7,260
2024-07-08T08:05:37.7796012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.55,3.172,80.9,81.1,4,260
2024-07-08T08:05:38.0295681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.74,3.172,80.9,81.1,4.1,261
2024-07-08T08:05:38.2795324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.24,3.172,80.9,81.1,4.3,260
2024-07-08T08:05:38.5294730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.39,3.127,80.9,81.1,4.4,262
2024-07-08T08:05:38.7794194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.49,3.127,80.9,80.9,4.5,260
2024-07-08T08:05:39.0293488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.72,3.127,80.9,80.9,4.9,259
2024-07-08T08:05:39.2793833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.68,3.127,80.9,80.9,4.6,258
2024-07-08T08:05:39.5292933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.77,3.127,80.9,80.9,4.9,262
2024-07-08T08:05:39.7792219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.05,3.109,80,80.8,3.6,253
2024-07-08T08:05:40.0291762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.89,3.109,80,80.8,3.4,255
2024-07-08T08:05:40.2791032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.81,3.109,80,80.8,3.5,250
2024-07-08T08:05:40.5290230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.9,3.109,80,80.8,3.5,252
2024-07-08T08:05:40.7790691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.49,3.109,80,80.8,4,260
2024-07-08T08:05:41.0325035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.28,3.109,80,80.8,3.6,257
2024-07-08T08:05:41.2824421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.69,3.098,78.9,80.8,3.3,251
2024-07-08T08:05:41.5323906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.55,3.098,78.9,80.8,3.2,252
2024-07-08T08:05:41.7823345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.41,3.098,78.9,80.9,3.1,247
2024-07-08T08:05:42.0322808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.41,3.098,78.9,80.9,3.1,251
2024-07-08T08:05:42.2821559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.53,3.098,78.9,80.9,2.9,250
2024-07-08T08:05:42.5322249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.41,3.098,78.9,80.9,3.1,247
2024-07-08T08:05:42.7821676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.31,3.097,79.2,81.2,2.9,251
2024-07-08T08:05:43.0321006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.31,3.097,79.2,81.2,2.9,251
2024-07-08T08:05:43.2820604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.18,3.097,79.2,81.2,2.8,248
2024-07-08T08:05:43.5320194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.44,3.097,79.2,81.2,2.6,252
2024-07-08T08:05:43.7818684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.32,3.097,79.2,81.4,3.1,254
2024-07-08T08:05:44.0319063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.15,3.097,79.2,81.4,3.3,251
2024-07-08T08:05:44.2818362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.32,3.097,79.2,81.4,3.4,252
2024-07-08T08:05:44.5319269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.59,3.11,80.5,81.4,3.6,253
2024-07-08T08:05:44.7817407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.94,3.11,80.5,81.5,3.9,254
2024-07-08T08:05:45.0317709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.62,3.11,80.5,81.5,4.5,255
2024-07-08T08:05:45.2816453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.85,3.11,80.5,81.5,4.2,248
2024-07-08T08:05:45.5316365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.22,3.11,80.5,81.5,4.1,241
2024-07-08T08:05:45.7815132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.56,3.11,80.5,81.5,4,244
2024-07-08T08:05:46.0314978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.2,3.11,80.5,81.5,4.1,251
2024-07-08T08:05:46.2814500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.38,3.11,80.5,81.5,3.8,254
2024-07-08T08:05:46.5314491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.87,3.116,80.5,81.5,4.2,253
2024-07-08T08:05:46.7814148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.39,3.116,80.5,81.4,3.9,260
2024-07-08T08:05:47.0313009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.11,3.116,80.5,81.4,3.2,261
2024-07-08T08:05:47.2812006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,297.9,3.116,80.5,81.4,2.7,261
2024-07-08T08:05:47.5312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.6,3.116,80.5,81.4,3.2,260
2024-07-08T08:05:47.7811914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.65,3.116,80.5,81.3,3.7,254
2024-07-08T08:05:48.0311109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.49,3.116,80.5,81.3,3.8,251
2024-07-08T08:05:48.2810324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.09,3.116,80.5,81.3,4.2,247
2024-07-08T08:05:48.5310133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.75,3.116,80.5,81.3,4.7,251
2024-07-08T08:05:48.7809155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.15,3.156,79.7,81.2,4.7,251
2024-07-08T08:05:49.0309013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.91,3.156,79.7,81.2,4.8,250
2024-07-08T08:05:49.2808801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.22,3.156,79.7,81.2,4.8,252
2024-07-08T08:05:49.5307665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.21,3.156,79.7,81.2,4.4,250
2024-07-08T08:05:49.7807565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.19,3.169,79.5,81.1,5.2,244
2024-07-08T08:05:50.0307359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.85,3.169,79.5,81.1,5.1,247
2024-07-08T08:05:50.2806451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.88,3.169,79.5,81.1,4.9,242
2024-07-08T08:05:50.5307324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.55,3.169,79.5,81.1,4.7,241
2024-07-08T08:05:50.7805769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.11,3.169,79.5,81,4.9,244
2024-07-08T08:05:51.0305500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.68,3.169,79.5,81,4.8,247
2024-07-08T08:05:51.2803830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.04,3.169,79.5,81,4.8,246
2024-07-08T08:05:51.5304146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.54,3.154,79.4,81,5,241
2024-07-08T08:05:51.7803323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.02,3.154,79.4,80.8,4.9,244
2024-07-08T08:05:52.0302821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.51,3.154,79.4,80.8,4.7,249
2024-07-08T08:05:52.2802791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.19,3.154,79.4,80.8,4,247
2024-07-08T08:05:52.5302028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.9,3.104,78.1,80.8,4.3,243
2024-07-08T08:05:52.7801502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.35,3.104,78.1,80.7,3.9,240
2024-07-08T08:05:53.0301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.99,3.104,78.1,80.7,3.3,241
2024-07-08T08:05:53.2799948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.55,3.104,78.1,80.7,3.3,244
2024-07-08T08:05:53.5299119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.22,3.104,78.1,80.7,2.5,232
2024-07-08T08:05:53.7799818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.09,3.1,78.1,80.6,2.6,226
2024-07-08T08:05:54.0298886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.53,3.1,78.1,80.6,2.3,226
2024-07-08T08:05:54.2798817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.34,3.1,78.1,80.6,2.6,211
2024-07-08T08:05:54.5297979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.5,3.1,78.1,80.6,2.6,218
2024-07-08T08:05:54.7797888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.99,3.1,78.1,80.7,2.4,214
2024-07-08T08:05:55.0297157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.17,3.1,78.1,80.7,2.7,212
2024-07-08T08:05:55.2796618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.53,3.104,78.8,80.7,2.7,212
2024-07-08T08:05:55.5296133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.38,3.104,78.8,80.7,2.7,216
2024-07-08T08:05:55.7830123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.46,3.104,78.8,80.7,2.6,217
2024-07-08T08:05:56.0295158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.56,3.104,78.8,80.7,2.8,222
2024-07-08T08:05:56.2793615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.73,3.104,78.8,80.7,3.1,230
2024-07-08T08:05:56.5293930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.6,3.09,81.5,80.7,3.2,234
2024-07-08T08:05:56.7793552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.15,3.09,81.5,80.9,3.5,238
2024-07-08T08:05:57.0293210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.53,3.09,81.5,80.9,3.5,235
2024-07-08T08:05:57.2791865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.8,3.09,81.5,80.9,3.3,241
2024-07-08T08:05:57.5291739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.17,3.09,81.5,80.9,2.5,248
2024-07-08T08:05:57.7791925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.59,3.09,81.5,81.2,2.4,229
2024-07-08T08:05:58.0291208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.08,3.09,81.5,81.2,2.8,211
2024-07-08T08:05:58.2789127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.15,3.09,81.5,81.2,4,241
2024-07-08T08:05:58.5290284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.05,3.123,81.7,81.2,3.8,246
2024-07-08T08:05:58.7789857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.14,3.123,81.7,81.4,4.7,254
2024-07-08T08:05:59.0289009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.26,3.123,81.7,81.4,4.4,261
2024-07-08T08:05:59.2788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.02,3.123,81.7,81.4,5,249
2024-07-08T08:05:59.5288451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.5,3.123,81.7,81.4,4.6,249
2024-07-08T08:05:59.7787375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.18,3.123,81.7,81.5,4.7,257
2024-07-08T08:06:00.0286780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.61,3.123,81.7,81.5,4.4,263
2024-07-08T08:06:00.2785916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.68,3.123,81.7,81.5,4.6,266
2024-07-08T08:06:00.5285606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.14,3.153,79.1,81.5,4.7,266
2024-07-08T08:06:00.7786069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.55,3.153,79.1,81.4,4.9,268
2024-07-08T08:06:01.0285410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.52,3.153,79.1,81.4,5,270
2024-07-08T08:06:01.2784260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.04,3.153,79.1,81.4,4.7,263
2024-07-08T08:06:01.5284264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.76,3.153,79.1,81.4,4.7,267
2024-07-08T08:06:01.7783870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.41,3.153,79.1,81.2,4.8,263
2024-07-08T08:06:02.0283025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.61,3.153,79.1,81.2,5.2,262
2024-07-08T08:06:02.2782510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.25,3.153,79.1,81.2,5,257
2024-07-08T08:06:02.5281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.78,3.105,77.3,81.2,5.5,251
2024-07-08T08:06:02.7781586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.48,3.105,77.3,81.1,5.4,254
2024-07-08T08:06:03.0281287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.6,3.105,77.3,81.1,5.3,249
2024-07-08T08:06:03.2780603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.68,3.105,77.3,81.1,5.7,250
2024-07-08T08:06:03.5280143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.35,3.092,77,81.1,5.4,251
2024-07-08T08:06:03.7778240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,301.64,3.092,77,80.9,5.5,244
2024-07-08T08:06:04.0278849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.94,3.092,77,80.9,5.5,243
2024-07-08T08:06:04.2777563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,301.32,3.092,77,80.9,5.4,244
2024-07-08T08:06:04.5277985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.73,3.096,77.4,80.9,5.2,238
2024-07-08T08:06:04.7777539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.99,3.096,77.4,80.9,4.8,231
2024-07-08T08:06:05.0277134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.82,3.096,77.4,80.9,4,230
2024-07-08T08:06:05.2777165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.36,3.096,77.4,80.9,3.8,234
2024-07-08T08:06:05.5275924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.76,3.096,77.4,80.9,3.9,234
2024-07-08T08:06:05.7775447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.42,3.096,77.4,80.8,4.1,244
2024-07-08T08:06:06.0274845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.19,3.096,77.4,80.8,4,241
2024-07-08T08:06:06.2774309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.19,3.096,77.4,80.8,4,241
2024-07-08T08:06:06.5274051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,291.95,3.098,79.3,80.8,3.7,238
2024-07-08T08:06:06.7773773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.65,3.098,79.3,80.8,3.8,242
2024-07-08T08:06:07.0272990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.96,3.098,79.3,80.8,4,241
2024-07-08T08:06:07.2772432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.51,3.098,79.3,80.8,3.8,240
2024-07-08T08:06:07.5271959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.72,3.098,79.3,80.8,4,244
2024-07-08T08:06:07.7770894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.31,3.098,79.3,80.8,3.7,244
2024-07-08T08:06:08.0270865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.97,3.098,79.3,80.8,3.4,250
2024-07-08T08:06:08.2769831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.72,3.098,79.3,80.8,4,244
2024-07-08T08:06:08.5270412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.91,3.033,81,80.8,4.3,234
2024-07-08T08:06:08.7769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.2,3.033,81,80.8,4.8,246
2024-07-08T08:06:09.0268950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.26,3.033,81,80.8,5.3,248
2024-07-08T08:06:09.2768362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.32,3.007,81.4,80.8,5.6,252
2024-07-08T08:06:09.5267947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.5,3.007,81.4,80.8,5.9,251
2024-07-08T08:06:09.7767794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.56,3.007,81.4,80.9,5.8,250
2024-07-08T08:06:10.0266915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.68,3.007,81.4,80.9,5.1,252
2024-07-08T08:06:10.2766315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.96,3.007,81.4,80.9,5.6,261
2024-07-08T08:06:10.5266002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.99,3.011,81.1,80.9,5.7,258
2024-07-08T08:06:10.7765724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.76,3.011,81.1,81,5.3,261
2024-07-08T08:06:11.0265121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.17,3.011,81.1,81,6,271
2024-07-08T08:06:11.2764298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.88,3.011,81.1,81,4.7,265
2024-07-08T08:06:11.5264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.62,3.011,81.1,81,5.9,267
2024-07-08T08:06:11.7763408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.64,3.011,81.1,81.1,6.1,266
2024-07-08T08:06:12.0263333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.69,3.011,81.1,81.1,4.4,261
2024-07-08T08:06:12.2762632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.74,3.011,81.1,81.1,4.9,259
2024-07-08T08:06:12.5262020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.83,3.011,81.1,81.1,4.9,262
2024-07-08T08:06:12.7761769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.74,3.053,78.4,81.3,4.9,259
2024-07-08T08:06:13.0261545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.16,3.053,78.4,81.3,4.7,261
2024-07-08T08:06:13.2760151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.74,3.053,78.4,81.3,4.9,259
2024-07-08T08:06:13.5260360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.45,3.048,77.2,81.3,4.7,259
2024-07-08T08:06:13.7759180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.52,3.048,77.2,81.4,4.7,259
2024-07-08T08:06:14.0258649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.05,3.048,77.2,81.4,4.6,262
2024-07-08T08:06:14.2758712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.52,3.048,77.2,81.4,4.7,259
2024-07-08T08:06:14.5257973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.81,3.033,76.8,81.4,4.5,258
2024-07-08T08:06:14.7757381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.96,3.033,76.8,81.4,4.4,256
2024-07-08T08:06:15.0257324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.31,3.033,76.8,81.4,4.4,255
2024-07-08T08:06:15.2756680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.68,3.028,77.3,81.4,4.5,256
2024-07-08T08:06:15.5256040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,303.21,3.028,77.3,81.4,4.2,253
2024-07-08T08:06:15.7755975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.96,3.028,77.3,81.3,4.2,259
2024-07-08T08:06:16.0255009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.59,3.028,77.3,81.3,4.3,256
2024-07-08T08:06:16.2754607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.41,3.028,77.3,81.3,4.4,261
2024-07-08T08:06:16.5254262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.88,3.028,77.3,81.3,4.3,258
2024-07-08T08:06:16.7753664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.65,3.033,78.4,81.1,4,260
2024-07-08T08:06:17.0253355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.25,3.033,78.4,81.1,3.9,262
2024-07-08T08:06:17.2752865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.76,3.033,78.4,81.1,3.5,250
2024-07-08T08:06:17.5251214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.23,3.033,78.4,81.1,3.9,247
2024-07-08T08:06:17.7752777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.95,3.033,78.4,81,3.9,250
2024-07-08T08:06:18.0250774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.93,3.033,78.4,81,4.3,250
2024-07-08T08:06:18.2750417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.48,3.033,78.4,81,4.4,247
2024-07-08T08:06:18.5250649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.2,3.023,80.3,81,4.3,246
2024-07-08T08:06:18.7749826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.13,3.023,80.3,80.9,4.3,246
2024-07-08T08:06:19.0249013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.01,3.023,80.3,80.9,4.3,249
2024-07-08T08:06:19.2748798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.94,3.023,80.3,80.9,4.2,248
2024-07-08T08:06:19.5248030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.94,3.023,80.3,80.9,4.2,248
2024-07-08T08:06:19.7748501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.08,3.023,80.3,80.9,4.4,250
2024-07-08T08:06:20.0247613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.51,3.023,80.3,80.9,4.5,250
2024-07-08T08:06:20.2769130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.63,3.023,80.3,80.9,4.6,248
2024-07-08T08:06:20.5267687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.29,2.976,80,80.9,4.9,247
2024-07-08T08:06:20.7767264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.29,2.976,80,80.9,4.9,247
2024-07-08T08:06:21.0266948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.29,2.976,80,80.9,4.9,247
2024-07-08T08:06:21.2766722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.29,2.976,80,80.9,4.9,247
2024-07-08T08:06:21.5266358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.99,2.976,80,80.9,5.1,247
2024-07-08T08:06:21.7765775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.52,2.963,79.2,80.9,5,250
2024-07-08T08:06:22.0264227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.11,2.963,79.2,80.9,4.9,247
2024-07-08T08:06:22.2765040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.13,2.963,79.2,80.9,5.1,246
2024-07-08T08:06:22.5264022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.79,2.963,79.2,80.9,5.3,246
2024-07-08T08:06:22.7763783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.59,2.963,79.2,81,5.4,248
2024-07-08T08:06:23.0262889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.51,2.963,79.2,81,5.6,247
2024-07-08T08:06:23.2762270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.91,2.963,79.2,81,5.5,248
2024-07-08T08:06:23.5262001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.06,2.963,79.2,81,5.5,251
2024-07-08T08:06:23.7761618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.62,2.951,78.9,81,6,251
2024-07-08T08:06:24.0261140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.44,2.951,78.9,81,6.2,250
2024-07-08T08:06:24.2760714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.71,2.951,78.9,81,6.3,250
2024-07-08T08:06:24.5260302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.71,2.951,78.9,81,6.3,250
2024-07-08T08:06:24.7759498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.44,2.941,78.5,80.9,6.5,253
2024-07-08T08:06:25.0259229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.71,2.941,78.5,80.9,6.6,253
2024-07-08T08:06:25.2790275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.76,2.941,78.5,80.9,6.7,254
2024-07-08T08:06:25.5290244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.89,2.941,78.5,80.9,6.3,253
2024-07-08T08:06:25.7789574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.54,2.935,77.8,80.9,6.3,254
2024-07-08T08:06:26.0288954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.47,2.935,77.8,80.9,6.3,250
2024-07-08T08:06:26.2788143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.54,2.935,77.8,80.9,6.3,254
2024-07-08T08:06:26.5288012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.47,2.933,77.2,80.9,6.7,265
2024-07-08T08:06:26.7787611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.89,2.933,77.2,81,5.3,255
2024-07-08T08:06:27.0286832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.88,2.933,77.2,81,5.2,261
2024-07-08T08:06:27.2786408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.87,2.933,77.2,81,5.9,260
2024-07-08T08:06:27.5285554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.64,2.935,77.3,81,6.3,258
2024-07-08T08:06:27.7785645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.46,2.935,77.3,81.1,6.2,249
2024-07-08T08:06:28.0285028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.98,2.935,77.3,81.1,6.2,251
2024-07-08T08:06:28.2784852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.7,2.94,78.2,81.1,6.6,249
2024-07-08T08:06:28.5284421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.16,2.94,78.2,81.1,6.6,247
2024-07-08T08:06:28.7782449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.7,2.94,78.2,81.1,6.6,249
2024-07-08T08:06:29.0283241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.47,2.94,78.2,81.1,6.6,250
2024-07-08T08:06:29.2782951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.59,2.94,78.2,81.1,6.6,254
2024-07-08T08:06:29.5282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.61,2.94,79.6,81.1,7.2,258
2024-07-08T08:06:29.7781797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.74,2.94,79.6,81.2,6.7,267
2024-07-08T08:06:30.0280374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.26,2.94,79.6,81.2,6.3,258
2024-07-08T08:06:30.2780454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.66,2.94,79.6,81.2,6.4,253
2024-07-08T08:06:30.5280209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.15,2.94,79.6,81.2,6.3,254
2024-07-08T08:06:30.7779216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.23,2.94,79.6,81.2,6.7,254
2024-07-08T08:06:31.0278865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.23,2.94,79.6,81.2,6.7,254
2024-07-08T08:06:31.2778070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,313.7,2.94,79.6,81.2,6.8,253
2024-07-08T08:06:31.5277893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.44,2.928,80.5,81.2,7,253
2024-07-08T08:06:31.7777738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.27,2.928,80.5,81.2,7.1,255
2024-07-08T08:06:32.0277251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.54,2.928,80.5,81.2,7.4,247
2024-07-08T08:06:32.2815707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.92,2.928,80.5,81.2,7.4,250
2024-07-08T08:06:32.5223553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.25,2.927,79.8,81.2,6.8,251
2024-07-08T08:06:32.7815133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.51,2.927,79.8,81.1,6.9,246
2024-07-08T08:06:33.0314699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.61,2.927,79.8,81.1,6.7,248
2024-07-08T08:06:33.2657134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.15,2.927,79.8,81.1,6.7,250
2024-07-08T08:06:33.5313539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.26,2.924,79,81.1,6.3,253
2024-07-08T08:06:33.7811903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.61,2.924,79,81,6.1,253
2024-07-08T08:06:34.0312816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.51,2.924,79,81,5.9,251
2024-07-08T08:06:34.2811353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.34,2.924,79,81,5.9,260
2024-07-08T08:06:34.5311601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.84,2.924,79,81,5.9,267
2024-07-08T08:06:34.7655511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.81,2.924,79,80.9,5.3,269
2024-07-08T08:06:35.0154636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.28,2.924,79,80.9,5.5,271
2024-07-08T08:06:35.2809861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.52,2.924,79,80.9,5.8,277
2024-07-08T08:06:35.5309440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,321.25,2.91,78.4,80.9,5.4,269
2024-07-08T08:06:35.7809099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.66,2.91,78.4,80.8,5.9,267
2024-07-08T08:06:36.0308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.86,2.91,78.4,80.8,5.9,266
2024-07-08T08:06:36.2808260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.5,2.91,78.4,80.8,6.8,276
2024-07-08T08:06:36.5204708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.37,2.904,78.8,80.8,6.8,278
2024-07-08T08:06:36.7806845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.26,2.904,78.8,80.8,7.8,280
2024-07-08T08:06:37.0306307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.54,2.904,78.8,80.8,8.3,280
2024-07-08T08:06:37.2649888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.47,2.904,78.8,80.8,7.9,281
2024-07-08T08:06:37.5149633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.05,2.913,79.1,80.8,7.1,281
2024-07-08T08:06:37.7649312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.9,2.913,79.1,80.8,7,279
2024-07-08T08:06:38.0175456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335.23,2.913,79.1,80.8,6.8,279
2024-07-08T08:06:38.2674096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.77,2.913,79.1,80.8,6.7,280
2024-07-08T08:06:38.5174534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.35,2.919,79,80.8,6.6,280
2024-07-08T08:06:38.7673877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.92,2.919,79,80.9,6.9,276
2024-07-08T08:06:39.0173170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,332.35,2.919,79,80.9,7,275
2024-07-08T08:06:39.2672470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.16,2.919,79,80.9,7.3,276
2024-07-08T08:06:39.5172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.97,2.91,78.7,80.9,7.6,277
2024-07-08T08:06:39.7672341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.87,2.91,78.7,81.1,7.5,277
2024-07-08T08:06:40.0171530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.27,2.91,78.7,81.1,7.4,281
2024-07-08T08:06:40.2669971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.76,2.91,78.7,81.1,7.6,283
2024-07-08T08:06:40.5169335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.04,2.91,78.7,81.1,7.3,280
2024-07-08T08:06:40.7694649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.88,2.91,78.7,81.2,7.5,278
2024-07-08T08:06:41.0215797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.18,2.91,78.7,81.2,8,279
2024-07-08T08:06:41.2714919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.59,2.91,78.7,81.2,7.4,278
2024-07-08T08:06:41.5214408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.57,2.854,78.5,81.2,6.7,280
2024-07-08T08:06:41.7713831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.19,2.854,78.5,81.2,6.9,281
2024-07-08T08:06:42.0213321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.53,2.854,78.5,81.2,6.9,277
2024-07-08T08:06:42.2712635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.96,2.854,78.5,81.2,7,276
2024-07-08T08:06:42.5212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.88,2.845,79,81.2,7,278
2024-07-08T08:06:42.7711581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.94,2.845,79,81.1,7.1,280
2024-07-08T08:06:43.0210977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.13,2.845,79,81.1,6.9,282
2024-07-08T08:06:43.2709738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.54,2.845,79,81.1,7,281
2024-07-08T08:06:43.5210277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.66,2.857,79.6,81.1,7,279
2024-07-08T08:06:43.7710284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.11,2.857,79.6,80.9,7.2,279
2024-07-08T08:06:44.0209776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.11,2.857,79.6,80.9,7.2,279
2024-07-08T08:06:44.2709661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.58,2.868,80,80.9,7.1,281
2024-07-08T08:06:44.5208357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.57,2.868,80,80.9,7.4,280
2024-07-08T08:06:44.7708455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.47,2.868,80,80.7,7.4,279
2024-07-08T08:06:45.0208551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.56,2.868,80,80.7,7.4,278
2024-07-08T08:06:45.2707494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.76,2.868,80,80.7,7.5,279
2024-07-08T08:06:45.5206717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.84,2.868,80,80.7,7.5,278
2024-07-08T08:06:45.7706317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.56,2.868,80,80.8,7.4,279
2024-07-08T08:06:46.0205958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.89,2.859,79.7,80.8,7.5,279
2024-07-08T08:06:46.2704298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.6,2.859,79.7,80.8,7.4,279
2024-07-08T08:06:46.5204640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.6,2.859,79.7,80.8,7.4,279
2024-07-08T08:06:46.7704429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.22,2.836,79,80.9,7.2,279
2024-07-08T08:06:47.0204239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.75,2.836,79,80.9,7.1,281
2024-07-08T08:06:47.2703212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.32,2.836,79,80.9,7.3,282
2024-07-08T08:06:47.5203119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.95,2.836,79,80.9,7.2,283
2024-07-08T08:06:47.7701995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.78,2.836,79,81,7.1,282
2024-07-08T08:06:48.0201438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.1,2.836,79,81,7.2,282
2024-07-08T08:06:48.2701341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.1,2.836,79,81,7.2,282
2024-07-08T08:06:48.5200580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.85,2.836,79,81,6.8,281
2024-07-08T08:06:48.7700635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,338.43,2.851,77.4,80.9,6.8,282
2024-07-08T08:06:49.0199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.78,2.851,77.4,80.9,6.6,281
2024-07-08T08:06:49.2740956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.78,2.851,77.4,80.9,6.6,281
2024-07-08T08:06:49.5239124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.21,2.874,77.6,80.9,6.5,281
2024-07-08T08:06:49.7740133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.33,2.874,77.6,80.7,6.6,282
2024-07-08T08:06:50.0238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.03,2.874,77.6,80.7,6.5,281
2024-07-08T08:06:50.2738826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.03,2.874,77.6,80.7,6.5,281
2024-07-08T08:06:50.5238307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.44,2.88,78.5,80.7,6.6,281
2024-07-08T08:06:50.7738077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.81,2.88,78.5,80.6,6.7,280
2024-07-08T08:06:51.0237362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.9,2.88,78.5,80.6,6.7,279
2024-07-08T08:06:51.2736426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.1,2.875,80,80.6,6.7,279
2024-07-08T08:06:51.5236219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.59,2.875,80,80.6,6.9,281
2024-07-08T08:06:51.7734083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,337.15,2.875,80,80.4,7.1,280
2024-07-08T08:06:52.0235453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.24,2.875,80,80.4,7.1,279
2024-07-08T08:06:52.2734240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.55,2.875,80,80.4,7.2,279
2024-07-08T08:06:52.5234514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.34,2.86,81,80.4,7.4,279
2024-07-08T08:06:52.7643385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.71,2.86,81,80.1,7.6,278
2024-07-08T08:06:53.0233116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.89,2.86,81,80.1,7.7,279
2024-07-08T08:06:53.2732656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.98,2.86,81,80.1,7.7,278
2024-07-08T08:06:53.5232597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.24,2.86,81,80.1,7.8,278
2024-07-08T08:06:53.7618112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.05,2.86,81,79.8,7.8,277
2024-07-08T08:06:54.0117236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,337.46,2.86,81,79.8,8,278
2024-07-08T08:06:54.2617423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.64,2.86,81,79.8,8,276
2024-07-08T08:06:54.5115716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.55,2.86,81,79.8,8,277
2024-07-08T08:06:54.7615516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.79,2.82,80,79.6,8.1,277
2024-07-08T08:06:55.0115560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.23,2.82,80,79.6,7.9,278
2024-07-08T08:06:55.2670385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.98,2.82,80,79.6,7.8,278
2024-07-08T08:06:55.5170299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.72,2.806,78.7,79.6,7.7,278
2024-07-08T08:06:55.7670690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.9,2.806,78.7,79.8,7.7,278
2024-07-08T08:06:56.0170021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.44,2.806,78.7,79.8,7.5,277
2024-07-08T08:06:56.2668960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.88,2.806,78.7,79.8,7.3,277
2024-07-08T08:06:56.5167960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.88,2.805,77.6,79.8,7.3,276
2024-07-08T08:06:56.7668210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.86,2.805,77.6,80.1,7.2,276
2024-07-08T08:06:57.0167059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.62,2.805,77.6,80.1,6.8,276
2024-07-08T08:06:57.2684900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.15,2.805,77.6,80.1,6.9,274
2024-07-08T08:06:57.5183875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.4,2.805,77.6,80.1,6.7,275
2024-07-08T08:06:57.7683327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.4,2.805,77.6,80.1,6.7,275
2024-07-08T08:06:58.0183385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.72,2.805,77.6,80.1,6.8,275
2024-07-08T08:06:58.2683031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.18,2.805,77.6,80.1,6.6,274
2024-07-08T08:06:58.5181895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.35,2.821,77.6,80.1,6.4,274
2024-07-08T08:06:58.7681876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.23,2.821,77.6,80.3,6.6,274
2024-07-08T08:06:59.0181084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.64,2.821,77.6,80.3,6.5,276
2024-07-08T08:06:59.2680513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.64,2.821,77.6,80.3,6.5,276
2024-07-08T08:06:59.5180288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.79,2.813,78.3,80.3,6.5,276
2024-07-08T08:06:59.7679388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.79,2.813,78.3,80.3,6.5,276
2024-07-08T08:07:00.0179241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.31,2.813,78.3,80.3,6.4,277
2024-07-08T08:07:00.2677819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.19,2.813,78.3,80.3,6.3,275
2024-07-08T08:07:00.5178648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.2,2.786,78.9,80.3,6.5,275
2024-07-08T08:07:00.7678164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.16,2.786,78.9,80,6.6,276
2024-07-08T08:07:01.0177528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.16,2.786,78.9,80,6.6,276
2024-07-08T08:07:01.2675611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.05,2.758,79,80,6.8,276
2024-07-08T08:07:01.5174838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.94,2.758,79,80,6.8,277
2024-07-08T08:07:01.7675431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.05,2.758,79,79.6,6.7,279
2024-07-08T08:07:02.0175536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,335.96,2.758,79,79.6,6.7,280
2024-07-08T08:07:02.2674325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.38,2.758,79,79.6,6.8,279
2024-07-08T08:07:02.5175225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.9,2.742,78.7,79.6,6.9,278
2024-07-08T08:07:02.7674126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.07,2.742,78.7,79.3,7.1,280
2024-07-08T08:07:03.0173548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.3,2.742,78.7,79.3,7.2,281
2024-07-08T08:07:03.2673447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.67,2.742,78.7,79.3,7.3,280
2024-07-08T08:07:03.5172921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.02,2.742,78.7,79.3,7.4,279
2024-07-08T08:07:03.7672965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.72,2.742,78.7,79.3,6.9,277
2024-07-08T08:07:04.0171786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.24,2.742,78.7,79.3,7,275
2024-07-08T08:07:04.2671403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.43,2.742,78.7,79.3,7.1,276
2024-07-08T08:07:04.5170508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.66,2.785,78.5,79.3,7.3,276
2024-07-08T08:07:04.7670870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.65,2.785,78.5,79.5,7.2,275
2024-07-08T08:07:05.0169724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.47,2.785,78.5,79.5,7.1,274
2024-07-08T08:07:05.2669038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.47,2.785,78.5,79.5,7.1,274
2024-07-08T08:07:05.5169429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.21,2.82,78.5,79.5,7.1,274
2024-07-08T08:07:05.7669590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.57,2.82,78.5,79.7,7.2,275
2024-07-08T08:07:06.0168815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,332.57,2.82,78.5,79.7,7.2,275
2024-07-08T08:07:06.2667080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.04,2.82,78.5,79.7,7.4,276
2024-07-08T08:07:06.5166675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.35,2.828,78.4,79.7,7.5,275
2024-07-08T08:07:06.7666382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.53,2.828,78.4,79.8,7.5,274
2024-07-08T08:07:07.0166231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.96,2.828,78.4,79.8,7.7,275
2024-07-08T08:07:07.2665487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.53,2.828,78.4,79.8,7.5,274
2024-07-08T08:07:07.5164269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.06,2.808,78.3,79.8,7.2,272
2024-07-08T08:07:07.7664913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.34,2.808,78.3,79.8,7.3,272
2024-07-08T08:07:08.0163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.66,2.808,78.3,79.8,7.1,273
2024-07-08T08:07:08.2663103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.48,2.808,78.3,79.8,7,272
2024-07-08T08:07:08.5165577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.86,2.785,78.2,79.8,6.7,271
2024-07-08T08:07:08.7662541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.64,2.785,78.2,79.7,6.7,272
2024-07-08T08:07:09.0162354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.83,2.785,78.2,79.7,6.8,273
2024-07-08T08:07:09.2662292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.83,2.785,78.2,79.7,6.8,273
2024-07-08T08:07:09.5160937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.08,2.785,78.2,79.7,6.8,271
2024-07-08T08:07:09.7660171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.73,2.768,78.2,79.5,6.7,271
2024-07-08T08:07:10.0159681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.78,2.768,78.2,79.5,6.8,273
2024-07-08T08:07:10.2659097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.6,2.768,78.2,79.5,6.7,272
2024-07-08T08:07:10.5157818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.47,2.768,78.2,79.5,6.7,273
2024-07-08T08:07:10.7658783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.19,2.76,78.3,79.4,6.9,272
2024-07-08T08:07:11.0156409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.72,2.76,78.3,79.4,6.7,271
2024-07-08T08:07:11.2656104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.87,2.758,78.3,79.4,6.7,270
2024-07-08T08:07:11.5157327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.73,2.758,78.3,79.4,6.7,271
2024-07-08T08:07:11.7656488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.73,2.758,78.3,79.4,6.7,271
2024-07-08T08:07:12.0156417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.38,2.758,78.3,79.4,7,273
2024-07-08T08:07:12.2655359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.56,2.758,78.3,79.4,7.1,274
2024-07-08T08:07:12.5155049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.57,2.755,78.2,79.4,7.1,274
2024-07-08T08:07:12.7654787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.48,2.755,78.2,79.3,7.1,274
2024-07-08T08:07:13.0154277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,331.19,2.755,78.2,79.3,7,274
2024-07-08T08:07:13.2653075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.83,2.755,78.2,79.3,6.8,272
2024-07-08T08:07:13.5152992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.58,2.755,78.2,79.3,6.8,274
2024-07-08T08:07:13.7652348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.58,2.755,78.2,79.3,6.8,274
2024-07-08T08:07:14.0152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.47,2.755,78.2,79.3,6.8,275
2024-07-08T08:07:14.2650194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.58,2.755,78.2,79.3,6.8,274
2024-07-08T08:07:14.5150736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.71,2.74,78.1,79.3,6.6,277
2024-07-08T08:07:14.7649813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.51,2.74,78.1,79.2,6.5,275
2024-07-08T08:07:15.0149093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.29,2.74,78.1,79.2,6.7,274
2024-07-08T08:07:15.2649527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.29,2.74,78.1,79.2,6.7,274
2024-07-08T08:07:15.5148913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.18,2.74,78.1,79.2,6.2,270
2024-07-08T08:07:15.7648055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.18,2.74,78.1,79.2,6.5,270
2024-07-08T08:07:16.0148101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327,2.748,78.3,79.2,6.5,271
2024-07-08T08:07:16.2647123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.94,2.748,78.3,79.2,6.8,271
2024-07-08T08:07:16.5146790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.77,2.768,78.2,79.2,7.1,270
2024-07-08T08:07:16.7646259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.81,2.768,78.2,79.1,7.1,269
2024-07-08T08:07:17.0146528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.61,2.768,78.2,79.1,7.3,267
2024-07-08T08:07:17.2645122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.61,2.768,78.2,79.1,7.3,267
2024-07-08T08:07:17.5144894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.48,2.768,78.2,79.1,7.3,268
2024-07-08T08:07:17.7645059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.17,2.768,78.2,79.2,7.1,267
2024-07-08T08:07:18.0144260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.9,2.768,78.2,79.2,7.1,269
2024-07-08T08:07:18.2661378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.31,2.768,78.2,79.2,7.3,270
2024-07-08T08:07:18.5160613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,328.86,2.764,77.4,79.2,7.2,271
2024-07-08T08:07:18.7660086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.47,2.764,77.4,79.4,7,271
2024-07-08T08:07:19.0159593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.57,2.764,77.4,79.4,6.7,271
2024-07-08T08:07:19.2658874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.25,2.764,77.4,79.4,6.6,271
2024-07-08T08:07:19.5158331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.05,2.764,77.4,79.4,6.9,272
2024-07-08T08:07:19.7657851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.37,2.764,77.4,79.6,6.7,274
2024-07-08T08:07:20.0157186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.92,2.764,77.4,79.6,6.6,275
2024-07-08T08:07:20.2657130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.6,2.764,77.4,79.6,6.6,278
2024-07-08T08:07:20.5157683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.37,2.769,76.9,79.6,6.5,276
2024-07-08T08:07:20.7656071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.7,2.769,76.9,79.7,6.6,277
2024-07-08T08:07:21.0155183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.25,2.769,76.9,79.7,6.3,272
2024-07-08T08:07:21.2655324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.8,2.769,76.9,79.7,6.6,276
2024-07-08T08:07:21.5154762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.92,2.796,78.1,79.7,6.9,274
2024-07-08T08:07:21.7654171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.96,2.796,78.1,79.7,6.6,274
2024-07-08T08:07:22.0153358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.41,2.796,78.1,79.7,6.7,273
2024-07-08T08:07:22.2652659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.73,2.796,78.1,79.7,6.8,273
2024-07-08T08:07:22.5152353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.99,2.809,79.5,79.7,6.9,274
2024-07-08T08:07:22.7651965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.93,2.809,79.5,79.5,7.2,272
2024-07-08T08:07:23.0151529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.81,2.809,79.5,79.5,7.2,273
2024-07-08T08:07:23.2650611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.67,2.809,79.5,79.5,7.6,275
2024-07-08T08:07:23.5151011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.38,2.809,79.5,79.5,7.2,277
2024-07-08T08:07:23.7649500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.4,2.809,79.5,79.1,7.3,276
2024-07-08T08:07:24.0149112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.46,2.809,79.5,79.1,7.2,273
2024-07-08T08:07:24.2649235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.46,2.809,79.5,79.1,7.2,273
2024-07-08T08:07:24.5148387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.86,2.765,80.2,79.1,7.2,273
2024-07-08T08:07:24.7648194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.12,2.765,80.2,78.8,7.4,273
2024-07-08T08:07:25.0188592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.01,2.765,80.2,78.8,7.4,274
2024-07-08T08:07:25.2718815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.24,2.765,80.2,78.8,7.4,272
2024-07-08T08:07:25.5219472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.36,2.765,80.2,78.8,7.2,275
2024-07-08T08:07:25.7718759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.7,2.765,80.2,78.8,7.4,277
2024-07-08T08:07:26.0218238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.05,2.752,79.2,78.8,7.2,278
2024-07-08T08:07:26.2717259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.45,2.752,79.2,78.8,7,278
2024-07-08T08:07:26.5217175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.85,2.76,77.7,78.8,6.9,279
2024-07-08T08:07:26.7716904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.03,2.76,77.7,79,6.9,279
2024-07-08T08:07:27.0216074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.47,2.76,77.7,79,6.7,278
2024-07-08T08:07:27.2715686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.23,2.76,77.7,79,6.6,277
2024-07-08T08:07:27.5215273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.23,2.787,76.5,79,6.7,277
2024-07-08T08:07:27.7714693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.08,2.787,76.5,79.5,6.5,276
2024-07-08T08:07:28.0213973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.2,2.787,76.5,79.5,6.5,275
2024-07-08T08:07:28.2713369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.66,2.787,76.5,79.5,6.6,274
2024-07-08T08:07:28.5212644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330,2.823,76.2,79.5,6.8,274
2024-07-08T08:07:28.7712155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.81,2.823,76.2,79.7,6.4,274
2024-07-08T08:07:29.0211824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.29,2.823,76.2,79.7,6.5,273
2024-07-08T08:07:29.2555594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.29,2.823,76.2,79.7,6.5,273
2024-07-08T08:07:29.5524237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.05,2.842,76.5,79.7,6.5,274
2024-07-08T08:07:29.7710034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.45,2.842,76.5,79.7,6.5,271
2024-07-08T08:07:30.0209907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.6,2.842,76.5,79.7,6.3,272
2024-07-08T08:07:30.2709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.69,2.842,76.5,79.7,6.4,274
2024-07-08T08:07:30.5208656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.94,2.842,76.5,79.7,6.2,274
2024-07-08T08:07:30.7709123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.98,2.83,77.1,79.4,6.3,276
2024-07-08T08:07:31.0208113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.23,2.83,77.1,79.4,6.4,277
2024-07-08T08:07:31.2707477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.07,2.83,77.1,79.4,6.1,277
2024-07-08T08:07:31.5206762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.64,2.805,77.8,79.4,6.2,278
2024-07-08T08:07:31.7706958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.38,2.805,77.8,79.1,6.2,278
2024-07-08T08:07:32.0205502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.62,2.805,77.8,79.1,6.5,277
2024-07-08T08:07:32.2705241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.5,2.805,77.8,79.1,6.5,278
2024-07-08T08:07:32.5049698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.73,2.794,78.6,79.1,6.6,281
2024-07-08T08:07:32.7705407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.84,2.794,78.6,79,6.6,279
2024-07-08T08:07:33.0204145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.94,2.794,78.6,79,6.6,278
2024-07-08T08:07:33.2703034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.06,2.794,78.6,79,6.6,277
2024-07-08T08:07:33.5203106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.06,2.794,78.6,79,6.6,277
2024-07-08T08:07:33.7701819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.92,2.81,79.2,79,6.5,275
2024-07-08T08:07:34.0063794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.71,2.81,79.2,79,6.4,274
2024-07-08T08:07:34.2562681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328,2.81,79.2,79,6.2,274
2024-07-08T08:07:34.5218965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.34,2.846,79.2,79,6.1,274
2024-07-08T08:07:34.7562217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.32,2.846,79.2,79.1,6.3,273
2024-07-08T08:07:35.0061507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.93,2.846,79.2,79.1,6.1,271
2024-07-08T08:07:35.2560429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.56,2.846,79.2,79.1,6,271
2024-07-08T08:07:35.5217291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.29,2.846,79.2,79.1,6.2,271
2024-07-08T08:07:35.7715977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.09,2.846,79.2,79.3,6.1,271
2024-07-08T08:07:36.0216033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.97,2.873,78.7,79.3,6.1,270
2024-07-08T08:07:36.2559063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.97,2.873,78.7,79.3,6.1,270
2024-07-08T08:07:36.5058808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.51,2.873,78.7,79.3,6.2,269
2024-07-08T08:07:36.7558679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.96,2.873,78.7,79.4,6.2,267
2024-07-08T08:07:37.0214266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.44,2.883,78.3,79.4,6.2,269
2024-07-08T08:07:37.2557609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.44,2.883,78.3,79.4,6.2,269
2024-07-08T08:07:37.5213344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.15,2.883,78.3,79.4,5.9,270
2024-07-08T08:07:37.7712949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.14,2.886,78.4,79.3,6.1,274
2024-07-08T08:07:38.0212331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.2,2.886,78.4,79.3,6.3,272
2024-07-08T08:07:38.2711096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.2,2.886,78.4,79.3,6.3,272
2024-07-08T08:07:38.5210635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.2,2.886,78.4,79.3,6.3,272
2024-07-08T08:07:38.7710327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.96,2.882,78.8,78.9,6.3,272
2024-07-08T08:07:39.0210204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328,2.882,78.8,78.9,6.4,274
2024-07-08T08:07:39.2553604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.35,2.882,78.8,78.9,6.5,274
2024-07-08T08:07:39.5209523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.35,2.882,78.8,78.9,6.5,274
2024-07-08T08:07:39.7552388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.65,2.878,79.1,78.6,6.6,273
2024-07-08T08:07:40.0208087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.48,2.878,79.1,78.6,6.5,272
2024-07-08T08:07:40.2707480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.12,2.878,79.1,78.6,6.6,270
2024-07-08T08:07:40.5206851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.74,2.878,79.1,78.6,6.9,272
2024-07-08T08:07:40.7549723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.81,2.869,79.1,78.6,6.9,272
2024-07-08T08:07:41.0071760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.67,2.869,79.1,78.6,6.9,273
2024-07-08T08:07:41.2704903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.67,2.869,79.1,78.6,7.2,272
2024-07-08T08:07:41.5204998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.67,2.869,79.1,78.6,6.9,273
2024-07-08T08:07:41.7704229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.65,2.878,78.3,78.9,7.2,273
2024-07-08T08:07:42.0048317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332,2.878,78.3,78.9,7.1,276
2024-07-08T08:07:42.2633237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.79,2.909,77.1,78.9,6.8,275
2024-07-08T08:07:42.5133386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.37,2.909,77.1,78.9,6.9,273
2024-07-08T08:07:42.7632278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.72,2.909,77.1,79.3,6.9,273
2024-07-08T08:07:43.0131953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.91,2.909,77.1,79.3,7,274
2024-07-08T08:07:43.2630909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.07,2.909,77.1,79.3,6.7,273
2024-07-08T08:07:43.5131652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.25,2.954,76.2,79.3,6.6,273
2024-07-08T08:07:43.7681825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.02,2.954,76.2,79.6,6.5,274
2024-07-08T08:07:44.0181891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.79,2.954,76.2,79.6,6.4,273
2024-07-08T08:07:44.2563060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.88,2.954,76.2,79.6,6.2,274
2024-07-08T08:07:44.5061121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.04,2.954,76.2,79.6,5.8,275
2024-07-08T08:07:44.7560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.6,2.982,75.7,79.6,5.7,279
2024-07-08T08:07:45.0058934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.08,2.982,75.7,79.6,5.7,276
2024-07-08T08:07:45.2559842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.77,2.982,75.7,79.6,5.6,275
2024-07-08T08:07:45.5065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.98,2.982,75.7,79.6,5.4,274
2024-07-08T08:07:45.7558839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.17,2.991,76.1,79.3,5.1,274
2024-07-08T08:07:46.0059200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.09,2.991,76.1,79.3,5,272
2024-07-08T08:07:46.2558246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.85,2.991,76.1,79.3,5,273
2024-07-08T08:07:46.5056369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.74,2.98,77.2,79.3,5,275
2024-07-08T08:07:46.7556794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.33,2.98,77.2,79,5.3,274
2024-07-08T08:07:47.0056444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.22,2.98,77.2,79,5.4,277
2024-07-08T08:07:47.2555855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.66,2.98,77.2,79,5.4,280
2024-07-08T08:07:47.5055391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.03,2.98,77.2,79,5.4,278
2024-07-08T08:07:47.7554849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.29,2.98,77.2,78.7,5.5,278
2024-07-08T08:07:48.0055056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.38,2.98,77.2,78.7,5.4,275
2024-07-08T08:07:48.2553829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.15,2.98,77.2,78.7,5.6,276
2024-07-08T08:07:48.5209461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.06,2.98,77.2,78.7,5.8,276
2024-07-08T08:07:48.7553005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.09,2.959,79.4,78.7,5.5,277
2024-07-08T08:07:49.0052238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.02,2.959,79.4,78.7,5.4,275
2024-07-08T08:07:49.2551223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.76,2.959,79.4,78.7,5.3,274
2024-07-08T08:07:49.5050467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.24,2.959,79.4,78.7,5.4,274
2024-07-08T08:07:49.7551076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.57,2.959,79.4,78.8,5.5,275
2024-07-08T08:07:50.0050713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.37,2.995,79.9,78.8,5.5,275
2024-07-08T08:07:50.2549687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.37,2.995,79.9,78.8,5.5,275
2024-07-08T08:07:50.5049788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.51,2.995,79.9,78.8,5.8,276
2024-07-08T08:07:50.7549041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.51,2.995,79.9,78.8,5.8,276
2024-07-08T08:07:51.0048582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.9,3.041,79.7,78.8,5.9,274
2024-07-08T08:07:51.2548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.76,3.041,79.7,78.8,6,277
2024-07-08T08:07:51.5047502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.58,3.041,79.7,78.8,6,278
2024-07-08T08:07:51.7547156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.88,3.072,79,78.9,6.1,277
2024-07-08T08:07:52.0046910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.23,3.072,79,78.9,6.1,275
2024-07-08T08:07:52.2544860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.64,3.072,79,78.9,6,276
2024-07-08T08:07:52.5045459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.05,3.072,79,78.9,6.1,276
2024-07-08T08:07:52.7544963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.48,3.075,78.2,79,6.1,279
2024-07-08T08:07:53.0044778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.06,3.075,78.2,79,6.2,278
2024-07-08T08:07:53.2699580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.32,3.075,78.2,79,6.3,279
2024-07-08T08:07:53.5200050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.7,3.075,78.2,79,6.5,275
2024-07-08T08:07:53.7699193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,331.35,3.075,78.2,79,6.8,278
2024-07-08T08:07:54.0198265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.02,3.074,77.3,79,6.8,280
2024-07-08T08:07:54.2541736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.89,3.074,77.3,79,7.1,282
2024-07-08T08:07:54.5293350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.71,3.074,77.3,79,6.8,283
2024-07-08T08:07:54.7540086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334,3.074,77.3,79.1,6.8,281
2024-07-08T08:07:55.0196723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.03,3.089,76.7,79.1,6.8,279
2024-07-08T08:07:55.2539699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.03,3.089,76.7,79.1,6.8,279
2024-07-08T08:07:55.5352055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.7,3.123,76.4,79.2,6.8,280
2024-07-08T08:07:55.7695350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.96,3.123,76.4,79.2,6.1,273
2024-07-08T08:07:56.0194825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.7,3.123,76.4,79.2,6.2,277
2024-07-08T08:07:56.2537444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.81,3.123,76.4,79.2,5.7,275
2024-07-08T08:07:56.5193701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.55,3.123,76.4,79.2,5.9,276
2024-07-08T08:07:56.7603843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.09,3.157,76.5,79.2,6,274
2024-07-08T08:07:57.0103218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.28,3.157,76.5,79.2,6,273
2024-07-08T08:07:57.2603213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.93,3.157,76.5,79.2,6.2,274
2024-07-08T08:07:57.5103140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.51,3.157,76.5,79.2,6.3,273
2024-07-08T08:07:57.7602898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.7,3.157,76.5,79.2,6.1,273
2024-07-08T08:07:58.0131988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.22,3.181,77.1,79.2,6.2,272
2024-07-08T08:07:58.2631165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.62,3.181,77.1,79.2,6.1,273
2024-07-08T08:07:58.5131121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.54,3.181,77.1,79.2,5.8,272
2024-07-08T08:07:58.7669560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.45,3.188,77.9,79.1,5.9,270
2024-07-08T08:07:59.0169379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.58,3.188,77.9,79.1,5.8,272
2024-07-08T08:07:59.2553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.74,3.188,77.9,79.1,5.8,276
2024-07-08T08:07:59.5052780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.03,3.188,77.9,79.1,5.8,270
2024-07-08T08:07:59.7552380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.09,3.185,78.6,78.8,5.9,267
2024-07-08T08:08:00.0207566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.29,3.185,78.6,78.8,5.7,267
2024-07-08T08:08:00.2707133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.98,3.185,78.6,78.8,5.8,270
2024-07-08T08:08:00.5363535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.72,3.185,78.6,78.6,5.8,275
2024-07-08T08:08:00.7706099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.05,3.18,78.9,78.6,5.6,279
2024-07-08T08:08:01.0050332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.51,3.18,78.9,78.6,5.2,269
2024-07-08T08:08:01.2705517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.2,3.18,78.9,78.6,5.5,276
2024-07-08T08:08:01.5048462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.91,3.18,78.9,78.6,6.3,281
2024-07-08T08:08:01.7548860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.57,3.18,78.9,78.4,6.3,276
2024-07-08T08:08:02.0203625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.64,3.178,78.8,78.4,6.2,279
2024-07-08T08:08:02.2701764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.57,3.178,78.8,78.4,6.1,277
2024-07-08T08:08:02.5046075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.79,3.178,78.8,78.4,5.9,282
2024-07-08T08:08:02.7545849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.03,3.171,78.4,78.5,5.9,281
2024-07-08T08:08:03.0045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.64,3.171,78.4,78.5,5.7,278
2024-07-08T08:08:03.2544775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.57,3.171,78.4,78.5,5.9,278
2024-07-08T08:08:03.5044266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.79,3.171,78.4,78.5,6.5,280
2024-07-08T08:08:03.7543904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.46,3.181,77.8,78.6,6.2,280
2024-07-08T08:08:04.0044187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,330.3,3.181,77.8,78.6,6.4,280
2024-07-08T08:08:04.2543260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.76,3.181,77.8,78.6,6.4,277
2024-07-08T08:08:04.5087945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.66,3.207,77.4,78.6,6.4,276
2024-07-08T08:08:04.7608666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.27,3.207,77.4,78.9,6.2,275
2024-07-08T08:08:05.0108770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.68,3.207,77.4,78.9,6.3,275
2024-07-08T08:08:05.2606938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.37,3.234,77.1,78.9,6.5,274
2024-07-08T08:08:05.5420330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.48,3.234,77.1,79.2,6.3,276
2024-07-08T08:08:05.7606881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.24,3.234,77.1,79.2,6.2,275
2024-07-08T08:08:06.0106450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.32,3.234,77.1,79.2,6.3,277
2024-07-08T08:08:06.2656805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.46,3.234,77.1,79.2,6.1,277
2024-07-08T08:08:06.5312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.92,3.244,76.8,79.4,6.2,277
2024-07-08T08:08:06.7655734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.66,3.244,76.8,79.4,6.1,276
2024-07-08T08:08:07.0155215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.85,3.244,76.8,79.4,6.1,275
2024-07-08T08:08:07.2655137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.93,3.244,76.8,79.4,6.4,276
2024-07-08T08:08:07.5310329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.77,3.244,76.8,79.4,6.4,277
2024-07-08T08:08:07.7653889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.78,3.245,76.9,79.4,6.4,277
2024-07-08T08:08:08.0152166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.93,3.245,76.9,79.4,6.2,277
2024-07-08T08:08:08.2652491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.77,3.245,76.9,79.4,6.2,278
2024-07-08T08:08:08.5150742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.49,3.245,76.9,79.4,6.1,277
2024-07-08T08:08:08.7651808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.44,3.26,77.2,79.2,6.1,276
2024-07-08T08:08:09.0151767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.7,3.26,77.2,79.2,6.4,276
2024-07-08T08:08:09.2650479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.87,3.26,77.2,79.2,6.4,275
2024-07-08T08:08:09.5306514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.87,3.26,77.2,79.2,6.4,275
2024-07-08T08:08:09.7683604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.99,3.275,77.5,79.2,6.4,274
2024-07-08T08:08:10.0025705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.18,3.275,77.5,79.2,6.2,274
2024-07-08T08:08:10.2526291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.63,3.275,77.5,79.2,6.2,277
2024-07-08T08:08:10.5024074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.59,3.285,77.9,79.2,6.3,274
2024-07-08T08:08:10.7524109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.02,3.285,77.9,79,6.2,274
2024-07-08T08:08:11.0023674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.24,3.285,77.9,79,6.3,275
2024-07-08T08:08:11.2525016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.33,3.284,78.5,79,6.1,276
2024-07-08T08:08:11.5023350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.33,3.284,78.5,79,6.1,276
2024-07-08T08:08:11.7523247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.94,3.284,78.5,78.8,6,275
2024-07-08T08:08:12.0022842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.94,3.284,78.5,78.8,6,275
2024-07-08T08:08:12.2521921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.94,3.284,78.5,78.8,6,275
2024-07-08T08:08:12.5333847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.15,3.284,78.5,78.8,6,274
2024-07-08T08:08:12.7520584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.11,3.277,79,78.8,5.9,273
2024-07-08T08:08:13.0020842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.73,3.277,79,78.8,6.1,274
2024-07-08T08:08:13.2519548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.74,3.277,79,78.8,6.3,273
2024-07-08T08:08:13.5175586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.93,3.277,79,78.8,6.4,274
2024-07-08T08:08:13.7518777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.69,3.284,79,78.8,6.2,276
2024-07-08T08:08:14.0044318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.09,3.284,79,78.8,6.2,274
2024-07-08T08:08:14.2610663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.26,3.284,79,78.8,6,274
2024-07-08T08:08:14.5287359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.81,3.284,79,78.7,6.1,273
2024-07-08T08:08:14.7630715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.17,3.282,78.3,78.7,5.8,274
2024-07-08T08:08:15.0130416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.94,3.282,78.3,78.7,5.7,273
2024-07-08T08:08:15.2629645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.76,3.282,78.3,78.7,5.5,274
2024-07-08T08:08:15.5129723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.48,3.282,78.3,78.7,5.7,275
2024-07-08T08:08:15.7629238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.54,3.266,77.2,78.5,5.9,278
2024-07-08T08:08:16.0128676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.78,3.266,77.2,78.5,5.7,277
2024-07-08T08:08:16.2627721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.99,3.266,77.2,78.5,5.9,281
2024-07-08T08:08:16.5283978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.34,3.233,76.1,78.4,5.8,282
2024-07-08T08:08:16.7627374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.92,3.233,76.1,78.4,5.5,281
2024-07-08T08:08:17.0126348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.1,3.233,76.1,78.4,5.6,283
2024-07-08T08:08:17.2625566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.46,3.233,76.1,78.4,5.6,281
2024-07-08T08:08:17.5281907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.51,3.233,76.1,78.4,5.8,281
2024-07-08T08:08:17.7625380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.19,3.233,76.1,78.4,6,283
2024-07-08T08:08:18.0124476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.54,3.233,76.1,78.4,6.1,284
2024-07-08T08:08:18.2624026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.74,3.233,76.1,78.4,6.2,279
2024-07-08T08:08:18.5123812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.85,3.209,76.3,78.4,6.3,283
2024-07-08T08:08:18.7622949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.85,3.209,76.3,78.8,6.3,286
2024-07-08T08:08:19.0122448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.53,3.209,76.3,78.8,6.4,284
2024-07-08T08:08:19.2621985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.76,3.209,76.3,78.8,6.4,282
2024-07-08T08:08:19.5277908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.23,3.241,77.2,79.3,6.5,284
2024-07-08T08:08:19.7621104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.67,3.241,77.2,79.3,6.4,285
2024-07-08T08:08:20.0120403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.67,3.241,77.2,79.3,6.4,285
2024-07-08T08:08:20.2619865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.56,3.241,77.2,79.3,6.4,286
2024-07-08T08:08:20.5275965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.52,3.241,77.2,79.6,6.1,285
2024-07-08T08:08:20.7618962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.91,3.278,78,79.6,6.2,284
2024-07-08T08:08:21.0118658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.83,3.278,78,79.6,6.4,284
2024-07-08T08:08:21.2617587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,331.09,3.278,78,79.6,6,283
2024-07-08T08:08:21.5273304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.05,3.278,78,79.8,6.1,281
2024-07-08T08:08:21.7616828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.34,3.309,78.2,79.8,6.1,278
2024-07-08T08:08:22.0117387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.05,3.309,78.2,79.8,6.3,279
2024-07-08T08:08:22.2615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.05,3.309,78.2,79.8,6.3,279
2024-07-08T08:08:22.5272029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.11,3.309,78.2,79.6,6.2,281
2024-07-08T08:08:22.7614895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.91,3.314,78.2,79.6,6.2,282
2024-07-08T08:08:23.0114306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.52,3.314,78.2,79.6,6.3,281
2024-07-08T08:08:23.2613905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.07,3.314,78.2,79.6,6.2,281
2024-07-08T08:08:23.5269909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.72,3.289,78.2,79.3,6.2,283
2024-07-08T08:08:23.7613267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.72,3.289,78.2,79.3,6.2,283
2024-07-08T08:08:24.0112706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.1,3.289,78.2,79.3,6.1,284
2024-07-08T08:08:24.2611451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.43,3.259,78.1,79.3,6.3,283
2024-07-08T08:08:24.5267258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.96,3.259,78.1,79,6.1,285
2024-07-08T08:08:24.7610765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,332.96,3.259,78.1,79,6.1,285
2024-07-08T08:08:25.0110718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.95,3.259,78.1,79,5.9,285
2024-07-08T08:08:25.2610232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.62,3.259,78.1,79,5.7,281
2024-07-08T08:08:25.5265859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.51,3.251,78.2,78.7,5.5,276
2024-07-08T08:08:25.7608758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.23,3.251,78.2,78.7,5.5,273
2024-07-08T08:08:26.0108538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.71,3.251,78.2,78.7,5.7,275
2024-07-08T08:08:26.2607245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.28,3.251,78.2,78.7,5.7,277
2024-07-08T08:08:26.5263840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.32,3.251,78.2,78.6,5.8,274
2024-07-08T08:08:26.7607421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.69,3.267,78.1,78.6,6,271
2024-07-08T08:08:27.0106228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.32,3.267,78.1,78.6,6.1,270
2024-07-08T08:08:27.2605234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.92,3.267,78.1,78.6,6.2,269
2024-07-08T08:08:27.5262068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.23,3.278,77.5,78.5,6.3,268
2024-07-08T08:08:27.7604998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.01,3.278,77.5,78.5,6.3,269
2024-07-08T08:08:28.0104693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.8,3.278,77.5,78.5,6.3,270
2024-07-08T08:08:28.2603596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.21,3.278,77.5,78.5,6.2,271
2024-07-08T08:08:28.5259959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.42,3.278,77.5,78.5,6.2,270
2024-07-08T08:08:28.7603096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.47,3.258,76.5,78.5,5.8,271
2024-07-08T08:08:29.0102554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.26,3.258,76.5,78.5,5.7,270
2024-07-08T08:08:29.2599549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.26,3.258,76.5,78.5,5.7,270
2024-07-08T08:08:29.5257949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.79,3.215,75.6,78.6,5.5,269
2024-07-08T08:08:29.7600970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.33,3.215,75.6,78.6,5.2,269
2024-07-08T08:08:30.0100973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.66,3.215,75.6,78.6,5.1,266
2024-07-08T08:08:30.2599530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.28,3.215,75.6,78.6,4.8,272
2024-07-08T08:08:30.5255930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.87,3.215,75.6,78.6,4.9,272
2024-07-08T08:08:30.7598990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.16,3.178,75.3,78.6,5,274
2024-07-08T08:08:31.0098701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.67,3.178,75.3,78.6,4.9,270
2024-07-08T08:08:31.2598573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312,3.178,75.3,78.6,4.8,267
2024-07-08T08:08:31.5254005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.63,3.164,75.9,78.5,4.8,269
2024-07-08T08:08:31.7596747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.64,3.164,75.9,78.5,4.7,281
2024-07-08T08:08:32.0096489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.24,3.164,75.9,78.5,4.9,280
2024-07-08T08:08:32.2595938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.63,3.164,75.9,78.5,4.8,276
2024-07-08T08:08:32.5252201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.36,3.164,75.9,78.5,4.8,277
2024-07-08T08:08:32.7595300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.54,3.164,77.1,78.5,4.9,280
2024-07-08T08:08:33.0094388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.54,3.164,77.1,78.5,4.9,280
2024-07-08T08:08:33.2593217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.36,3.164,77.1,78.5,5.2,280
2024-07-08T08:08:33.5136384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.18,3.177,78.2,78.4,5.2,281
2024-07-08T08:08:33.7592881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.36,3.177,78.2,78.4,5.2,276
2024-07-08T08:08:34.0092537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.12,3.177,78.2,78.4,5.2,277
2024-07-08T08:08:34.2591592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.61,3.177,78.2,78.4,5.2,275
2024-07-08T08:08:34.5249257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.91,3.206,78.8,78.2,5.4,277
2024-07-08T08:08:34.7591034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.39,3.206,78.8,78.2,5.4,275
2024-07-08T08:08:35.0127718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.13,3.206,78.8,78.2,5.6,276
2024-07-08T08:08:35.2626011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.36,3.206,78.8,78.2,5.6,275
2024-07-08T08:08:35.5128798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.73,3.236,78.8,78,5.5,274
2024-07-08T08:08:35.7626555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.24,3.236,78.8,78,5.4,274
2024-07-08T08:08:36.0124455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.44,3.236,78.8,78,5.9,270
2024-07-08T08:08:36.2623520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.07,3.236,78.8,78,6,269
2024-07-08T08:08:36.5122660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.9,3.236,78.8,77.9,6.3,270
2024-07-08T08:08:36.7624094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.48,3.253,78.3,77.9,6.1,272
2024-07-08T08:08:37.0123927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.12,3.253,78.3,77.9,5.9,270
2024-07-08T08:08:37.2622591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.29,3.253,78.3,77.9,5.7,270
2024-07-08T08:08:37.5123227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.04,3.253,78.3,77.9,5.7,271
2024-07-08T08:08:37.7622142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.37,3.25,77.4,77.9,5.7,273
2024-07-08T08:08:38.0121531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.05,3.25,77.4,77.9,5.8,272
2024-07-08T08:08:38.2621134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.15,3.25,77.4,77.9,5.6,272
2024-07-08T08:08:38.5121510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.52,3.238,76.3,78,5.7,272
2024-07-08T08:08:38.7620541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.35,3.238,76.3,78,5.5,273
2024-07-08T08:08:39.0119889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.08,3.238,76.3,78,5.5,270
2024-07-08T08:08:39.2618717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.61,3.238,76.3,78,5.4,270
2024-07-08T08:08:39.5118831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.87,3.238,76.3,78,5.4,269
2024-07-08T08:08:39.7618002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.29,3.234,75.6,78,5.2,267
2024-07-08T08:08:40.0117558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.29,3.234,75.6,78,5.2,267
2024-07-08T08:08:40.2617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.29,3.234,75.6,78,5.2,267
2024-07-08T08:08:40.5116954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.31,3.234,75.6,77.9,5.1,265
2024-07-08T08:08:40.7616229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.31,3.231,75.7,77.9,4.9,262
2024-07-08T08:08:41.0115657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.42,3.231,75.7,77.9,5.2,263
2024-07-08T08:08:41.2615157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.59,3.231,75.7,77.9,5.3,264
2024-07-08T08:08:41.5115653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.96,3.211,76.1,77.7,5.2,265
2024-07-08T08:08:41.7614301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.78,3.211,76.1,77.7,5.5,267
2024-07-08T08:08:42.0114088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.72,3.211,76.1,77.7,5.6,269
2024-07-08T08:08:42.2613291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.16,3.211,76.1,77.7,5.7,269
2024-07-08T08:08:42.5113941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.7,3.211,76.1,77.4,5.7,270
2024-07-08T08:08:42.7510336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.8,3.177,76.4,77.4,5.8,273
2024-07-08T08:08:43.0010473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.18,3.177,76.4,77.4,5.8,276
2024-07-08T08:08:43.2510669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.38,3.177,76.4,77.4,5.8,275
2024-07-08T08:08:43.5165731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.66,3.137,76.2,77.3,5.6,275
2024-07-08T08:08:43.7507851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.45,3.137,76.2,77.3,5.6,276
2024-07-08T08:08:44.0008121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.25,3.137,76.2,77.3,5.6,277
2024-07-08T08:08:44.2508277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.65,3.137,76.2,77.3,5.3,273
2024-07-08T08:08:44.5163230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.23,3.115,75.8,77.3,5.2,273
2024-07-08T08:08:44.7506827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.45,3.115,75.8,77.3,5.1,274
2024-07-08T08:08:45.0006160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.3,3.115,75.8,77.3,4.8,272
2024-07-08T08:08:45.2505637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.14,3.115,75.8,77.3,4.7,274
2024-07-08T08:08:45.5160806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.14,3.115,75.8,77.3,4.7,274
2024-07-08T08:08:45.7503660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.34,3.118,75.6,77.3,4.7,273
2024-07-08T08:08:46.0004501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.33,3.118,75.6,77.3,4.6,271
2024-07-08T08:08:46.2503377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.04,3.118,75.6,77.3,4.5,270
2024-07-08T08:08:46.5159709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.81,3.118,75.6,77.5,4.5,268
2024-07-08T08:08:46.7502207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.49,3.137,75.9,77.5,4.4,267
2024-07-08T08:08:47.0002121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.81,3.137,75.9,77.5,4.4,269
2024-07-08T08:08:47.2501289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.08,3.137,75.9,77.5,4.6,272
2024-07-08T08:08:47.5157598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.63,3.137,75.9,77.8,4.5,269
2024-07-08T08:08:47.7500643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.31,3.157,76.7,77.8,4.6,269
2024-07-08T08:08:48.0000198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.5,3.157,76.7,77.8,5,269
2024-07-08T08:08:48.2499677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.5,3.157,76.7,77.8,5,269
2024-07-08T08:08:48.5155299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.75,3.173,77.4,78,4.8,272
2024-07-08T08:08:48.7499514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.61,3.173,77.4,78,4.9,271
2024-07-08T08:08:48.9998231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.9,3.173,77.4,78,4.9,270
2024-07-08T08:08:49.2498082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.43,3.173,77.4,78,5,270
2024-07-08T08:08:49.5153456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.72,3.173,77.4,78,5.2,269
2024-07-08T08:08:49.7496499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.18,3.173,77.4,78,5.2,271
2024-07-08T08:08:49.9996336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.92,3.17,77.5,78,5.5,270
2024-07-08T08:08:50.2523376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.89,3.17,77.5,78,5.6,272
2024-07-08T08:08:50.5022930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.21,3.17,77.5,77.8,5.6,270
2024-07-08T08:08:50.7521773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.29,3.159,77.1,77.8,5.4,270
2024-07-08T08:08:51.0021888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.58,3.159,77.1,77.8,5.5,275
2024-07-08T08:08:51.2521158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.75,3.159,77.1,77.8,5.7,274
2024-07-08T08:08:51.5021147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.48,3.146,76.2,77.5,5.5,274
2024-07-08T08:08:51.7520134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.68,3.146,76.2,77.5,5.8,275
2024-07-08T08:08:52.0019429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.48,3.146,76.2,77.5,5.8,276
2024-07-08T08:08:52.2519432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.53,3.146,76.2,77.5,5.6,276
2024-07-08T08:08:52.5018648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.54,3.146,76.2,77.4,5.5,278
2024-07-08T08:08:52.7517960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.28,3.152,75.2,77.4,5.5,278
2024-07-08T08:08:53.0017687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.75,3.152,75.2,77.4,5.4,278
2024-07-08T08:08:53.2517116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.3,3.152,75.2,77.4,5.1,277
2024-07-08T08:08:53.5114999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.11,3.152,75.2,77.4,4.9,277
2024-07-08T08:08:53.7515556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.37,3.152,75.2,77.4,4.9,276
2024-07-08T08:08:54.0015587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.62,3.172,74.6,77.4,4.7,273
2024-07-08T08:08:54.2541562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.41,3.187,74.4,77.4,4.6,271
2024-07-08T08:08:54.5040436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.17,3.187,74.4,77.5,4.6,272
2024-07-08T08:08:54.7540221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.53,3.187,74.4,77.5,4.4,270
2024-07-08T08:08:55.0039613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.53,3.187,74.4,77.5,4.4,270
2024-07-08T08:08:55.2538792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.52,3.187,74.4,77.5,4.3,271
2024-07-08T08:08:55.5038833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.55,3.187,74.4,77.5,4.2,269
2024-07-08T08:08:55.7538209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.22,3.159,74.7,77.5,4.1,269
2024-07-08T08:08:56.0037895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.22,3.159,74.7,77.5,4.1,269
2024-07-08T08:08:56.2559151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.12,3.159,74.7,77.5,4.1,272
2024-07-08T08:08:56.5059151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310,3.159,74.7,77.3,4.1,272
2024-07-08T08:08:56.7599706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.02,3.159,74.7,77.3,4.2,274
2024-07-08T08:08:57.0101086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.34,3.104,75.3,77.3,4.1,276
2024-07-08T08:08:57.2520801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.89,3.104,75.3,77.3,4.3,279
2024-07-08T08:08:57.5021067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.37,3.104,75.3,77,4.3,280
2024-07-08T08:08:57.7520033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.72,3.104,75.3,77,4.4,278
2024-07-08T08:08:58.0018961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.01,3.059,76.2,77,4.6,281
2024-07-08T08:08:58.2518832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.69,3.059,76.2,77,4.7,281
2024-07-08T08:08:58.5018367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.72,3.059,76.2,77,4.7,285
2024-07-08T08:08:58.7518129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.76,3.058,77.1,77,5,286
2024-07-08T08:08:59.0017853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.97,3.058,77.1,77,5.3,284
2024-07-08T08:08:59.2516908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.91,3.058,77.1,77,5.5,285
2024-07-08T08:08:59.5016624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.81,3.058,77.1,77.1,5.9,287
2024-07-08T08:08:59.7515884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.41,3.09,77.5,77.1,6.1,288
2024-07-08T08:09:00.0014528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.4,3.09,77.5,77.1,5.3,281
2024-07-08T08:09:00.2514413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.42,3.09,77.5,77.1,5.2,283
2024-07-08T08:09:00.5015104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.9,3.111,77.2,77.3,5.6,281
2024-07-08T08:09:00.7514134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.85,3.111,77.2,77.3,5.5,274
2024-07-08T08:09:01.0013749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.73,3.111,77.2,77.3,4.5,276
2024-07-08T08:09:01.2513611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.81,3.111,77.2,77.3,4.8,279
2024-07-08T08:09:01.5012992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.24,3.098,76.3,77.5,5.1,281
2024-07-08T08:09:01.7512234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.24,3.098,76.3,77.5,4.9,280
2024-07-08T08:09:02.0010890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.24,3.098,76.3,77.5,4.9,280
2024-07-08T08:09:02.2511006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.94,3.098,76.3,77.5,4.7,280
2024-07-08T08:09:02.5010957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.94,3.098,76.3,77.5,4.7,280
2024-07-08T08:09:02.7509879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.31,3.057,75.3,77.5,4.8,282
2024-07-08T08:09:03.0010242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.62,3.057,75.3,77.5,4.7,282
2024-07-08T08:09:03.2509790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.42,3.057,75.3,77.5,4.6,284
2024-07-08T08:09:03.5009012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.76,3.032,74.5,77.5,4.5,284
2024-07-08T08:09:03.7507822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.25,3.032,74.5,77.5,4.7,284
2024-07-08T08:09:04.0007929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.25,3.032,74.5,77.5,4.7,284
2024-07-08T08:09:04.2506995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.04,3.032,74.5,77.5,4.7,285
2024-07-08T08:09:04.5007168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.03,3.029,74.3,77.5,4.7,285
2024-07-08T08:09:04.7506397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.45,3.029,74.3,77.5,4.9,285
2024-07-08T08:09:05.0005633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.75,3.029,74.3,77.5,4.8,285
2024-07-08T08:09:05.2505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.51,3.029,74.3,77.5,5,283
2024-07-08T08:09:05.5004818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.98,3.029,74.3,77.3,5.1,283
2024-07-08T08:09:05.7504121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.31,3.042,74.7,77.3,5.1,281
2024-07-08T08:09:06.0003618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.71,3.042,74.7,77.3,5.2,282
2024-07-08T08:09:06.2502562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.1,3.042,74.7,77.3,5.2,280
2024-07-08T08:09:06.5002351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.69,3.042,74.7,77.3,5,281
2024-07-08T08:09:06.7502128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.05,3.073,75.1,77.3,4.9,280
2024-07-08T08:09:07.0001410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,322.05,3.073,75.1,77.3,4.9,280
2024-07-08T08:09:07.2501093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.41,3.073,75.1,77.3,4.8,276
2024-07-08T08:09:07.5000468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.67,3.096,75.4,77.2,4.8,278
2024-07-08T08:09:07.7499564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.5,3.096,75.4,77.2,4.6,274
2024-07-08T08:09:07.9999255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.93,3.096,75.4,77.2,4.6,276
2024-07-08T08:09:08.2499209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.3,3.096,75.4,77.2,4.7,277
2024-07-08T08:09:08.4998516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.19,3.096,75.4,77.1,4.5,276
2024-07-08T08:09:08.7498152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.18,3.1,75.5,77.1,4.5,276
2024-07-08T08:09:08.9996655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.18,3.1,75.5,77.1,4.5,276
2024-07-08T08:09:09.2496765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.18,3.1,75.5,77.1,4.5,276
2024-07-08T08:09:09.5038814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.75,3.1,75.5,76.9,4.4,278
2024-07-08T08:09:09.7496444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.25,3.076,75.4,76.9,4.5,276
2024-07-08T08:09:09.9995275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.25,3.076,75.4,76.9,4.5,276
2024-07-08T08:09:10.2495092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.26,3.076,75.4,76.9,4.4,277
2024-07-08T08:09:10.4994624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.67,3.076,75.4,76.9,4.4,279
2024-07-08T08:09:10.7524719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.54,3.049,75.4,76.9,4.4,277
2024-07-08T08:09:11.0024959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.09,3.049,75.4,76.9,4.2,277
2024-07-08T08:09:11.2523795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.95,3.049,75.4,76.9,4.4,279
2024-07-08T08:09:11.5023520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.14,3.029,75.5,76.9,4.8,278
2024-07-08T08:09:11.7522962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.76,3.029,75.5,76.9,4.7,277
2024-07-08T08:09:12.0022297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.5,3.029,75.5,76.9,4.7,278
2024-07-08T08:09:12.2521706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.32,3.029,75.5,76.9,4.5,274
2024-07-08T08:09:12.5022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.14,3.029,75.5,77.1,4.9,277
2024-07-08T08:09:12.7560420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.25,3.035,75.6,77.1,4.8,278
2024-07-08T08:09:13.0020361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.87,3.035,75.6,77.1,4.9,278
2024-07-08T08:09:13.2608365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.24,3.035,75.6,77.1,5,279
2024-07-08T08:09:13.5019844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.84,3.035,75.6,77.2,4.8,280
2024-07-08T08:09:13.7518563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.66,3.035,75.6,77.2,5,282
2024-07-08T08:09:14.0018312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.81,3.05,75.3,77.2,4.9,282
2024-07-08T08:09:14.2556460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.47,3.05,75.3,77.2,4.7,282
2024-07-08T08:09:14.5057227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.7,3.072,74.7,77.3,4.6,281
2024-07-08T08:09:14.7555622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.98,3.072,74.7,77.3,4.5,281
2024-07-08T08:09:15.0055208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.58,3.072,74.7,77.3,4.2,278
2024-07-08T08:09:15.2554834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.58,3.072,74.7,77.3,4.2,278
2024-07-08T08:09:15.5054645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.51,3.072,74.7,77.2,4.2,278
2024-07-08T08:09:15.7553949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313,3.084,74.3,77.2,4,277
2024-07-08T08:09:16.0053435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313,3.084,74.3,77.2,4,277
2024-07-08T08:09:16.2552799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.06,3.084,74.3,77.2,3.8,275
2024-07-08T08:09:16.5052293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.01,3.074,74.5,77.2,3.8,273
2024-07-08T08:09:16.7552121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.17,3.074,74.5,77.2,3.8,270
2024-07-08T08:09:17.0051371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.24,3.074,74.5,77.2,3.8,275
2024-07-08T08:09:17.2551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,314.27,3.074,74.5,77.2,3.9,280
2024-07-08T08:09:17.5050692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.51,3.074,74.5,77.1,3.9,282
2024-07-08T08:09:17.7550096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.74,3.074,74.5,77.1,4,281
2024-07-08T08:09:18.0049496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,317.97,3.074,74.5,77.1,4.1,283
2024-07-08T08:09:18.2548574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.65,3.074,74.5,77.1,4.3,283
2024-07-08T08:09:18.5049127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.65,3.074,74.5,77.1,4.3,283
2024-07-08T08:09:18.7547773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.62,3.008,76.1,77.1,4.6,285
2024-07-08T08:09:19.0047855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.04,3.008,76.1,77.1,4.8,285
2024-07-08T08:09:19.2546877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.82,3.008,76.1,77.1,5.1,286
2024-07-08T08:09:19.5046104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.61,3.008,76.1,77.1,5.2,285
2024-07-08T08:09:19.7546313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.38,3.008,76.1,77.1,5.3,284
2024-07-08T08:09:20.0044944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.69,3.008,76.9,77.1,5.3,283
2024-07-08T08:09:20.2544737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.12,3.008,76.9,77.1,5.2,283
2024-07-08T08:09:20.5044241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,323.67,3.008,76.9,77.1,5.3,278
2024-07-08T08:09:20.7543830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.36,3.008,76.9,77.1,5.6,277
2024-07-08T08:09:21.0043608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.04,3.051,77.1,77.1,5.4,277
2024-07-08T08:09:21.2543042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.54,3.051,77.1,77.1,5.5,277
2024-07-08T08:09:21.5042400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.33,3.051,77.1,77.2,5.4,276
2024-07-08T08:09:21.7542638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.54,3.051,77.1,77.2,5.2,275
2024-07-08T08:09:22.0041064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.92,3.106,76.4,77.2,5.4,275
2024-07-08T08:09:22.2538593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.88,3.106,76.4,77.2,5.3,273
2024-07-08T08:09:22.5040330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.96,3.106,76.4,77.3,5.3,273
2024-07-08T08:09:22.7539704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.03,3.126,75.3,77.3,5.4,273
2024-07-08T08:09:23.0039093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.29,3.126,75.3,77.3,5.3,274
2024-07-08T08:09:23.2537852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.61,3.126,75.3,77.3,5.3,277
2024-07-08T08:09:23.5038421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.67,3.104,74.2,77.4,5.2,279
2024-07-08T08:09:23.7538270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.08,3.104,74.2,77.4,5.1,279
2024-07-08T08:09:24.0037165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.08,3.104,74.2,77.4,5.1,279
2024-07-08T08:09:24.2537407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.03,3.104,74.2,77.4,5,281
2024-07-08T08:09:24.5035755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,322,3.104,74.2,77.3,5.1,279
2024-07-08T08:09:24.7535476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.73,3.073,73.2,77.3,4.8,281
2024-07-08T08:09:25.0035455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.03,3.073,73.2,77.3,4.7,281
2024-07-08T08:09:25.2534380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.31,3.073,73.2,77.3,4.6,281
2024-07-08T08:09:25.5034485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.66,3.073,73.2,77.1,4.4,281
2024-07-08T08:09:25.7532900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.98,3.058,72.4,77.1,4.2,281
2024-07-08T08:09:26.0033224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,318.53,3.058,72.4,77.1,4.3,282
2024-07-08T08:09:26.2531348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.85,3.058,72.4,77.1,4.2,285
2024-07-08T08:09:26.5031963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.84,3.08,72.5,76.9,4.1,284
2024-07-08T08:09:26.7531810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.88,3.08,72.5,76.9,4,281
2024-07-08T08:09:27.0031188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.62,3.08,72.5,76.9,3.9,282
2024-07-08T08:09:27.2530740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.88,3.08,72.5,76.9,4,281
2024-07-08T08:09:27.5031504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.48,3.08,72.5,76.8,4,279
2024-07-08T08:09:27.7530097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.13,3.118,73.4,76.8,3.9,280
2024-07-08T08:09:28.0029124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.22,3.118,73.4,76.8,3.9,277
2024-07-08T08:09:28.2529146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.35,3.118,73.4,76.8,3.8,277
2024-07-08T08:09:28.5028469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.06,3.118,73.4,76.8,4,277
2024-07-08T08:09:28.7527604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.11,3.134,74.8,76.8,4,275
2024-07-08T08:09:29.0026756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.5,3.134,74.8,76.8,4.1,279
2024-07-08T08:09:29.2526905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.07,3.134,74.8,76.8,4.3,279
2024-07-08T08:09:29.5024374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.52,3.134,74.8,76.8,4.4,280
2024-07-08T08:09:29.7525852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.68,3.115,76.1,76.8,4.7,282
2024-07-08T08:09:30.0025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.25,3.115,76.1,76.8,4.6,281
2024-07-08T08:09:30.2525413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.64,3.115,76.1,76.8,4.8,285
2024-07-08T08:09:30.5024769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.15,3.072,77,76.9,5.1,286
2024-07-08T08:09:30.7523409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.47,3.072,77,76.9,4.2,283
2024-07-08T08:09:31.0023358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,308.6,3.072,77,76.9,2.8,291
2024-07-08T08:09:31.2522938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.72,3.072,77,76.9,4.4,235
2024-07-08T08:09:31.5022596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.75,3.072,77,77,3.7,243
2024-07-08T08:09:31.7522051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.97,3.045,77.3,77,2.6,266
2024-07-08T08:09:32.0021612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,299.9,3.045,77.3,77,3.2,263
2024-07-08T08:09:32.2521147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.29,3.045,77.3,77,3.4,270
2024-07-08T08:09:32.5021404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,311.7,3.048,77.1,77,4.1,272
2024-07-08T08:09:32.7519893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.97,3.048,77.1,77,4,264
2024-07-08T08:09:33.0019850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.17,3.048,77.1,77,4.3,260
2024-07-08T08:09:33.2548468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.43,3.048,77.1,77,4.3,277
2024-07-08T08:09:33.5048992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.26,3.048,77.1,77.1,5.2,276
2024-07-08T08:09:33.7549355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.28,3.068,76.7,77.1,3.8,257
2024-07-08T08:09:34.0048152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.38,3.068,76.7,77.1,4.6,280
2024-07-08T08:09:34.2456144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.85,3.068,76.7,77.1,4.7,277
2024-07-08T08:09:34.4955600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.12,3.068,76.7,77.1,4.6,281
2024-07-08T08:09:34.7497836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.56,3.076,76.1,77.1,4.7,281
2024-07-08T08:09:34.9997203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.23,3.076,76.1,77.1,4.8,281
2024-07-08T08:09:35.2496999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.48,3.076,76.1,77.1,5.1,284
2024-07-08T08:09:35.4996471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.37,3.076,76.1,77.2,5.1,285
2024-07-08T08:09:35.7495376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.07,3.064,75.1,77.2,5.3,282
2024-07-08T08:09:35.9995453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.65,3.064,75.1,77.2,5.3,279
2024-07-08T08:09:36.2494560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.91,3.064,75.1,77.2,5.5,278
2024-07-08T08:09:36.4994609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.83,3.059,73.8,77.3,5.8,281
2024-07-08T08:09:36.7493503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.83,3.059,73.8,77.3,5.8,281
2024-07-08T08:09:36.9993379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.33,3.059,73.8,77.3,5.7,281
2024-07-08T08:09:37.2492747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.31,3.059,73.8,77.3,5.6,278
2024-07-08T08:09:37.4992605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.61,3.059,73.8,77.3,5.9,279
2024-07-08T08:09:37.7491075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.9,3.088,72.8,77.3,5.7,281
2024-07-08T08:09:37.9991390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.37,3.088,72.8,77.3,5.6,281
2024-07-08T08:09:38.2490706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.34,3.088,72.8,77.3,5.5,278
2024-07-08T08:09:38.4990487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.55,3.139,72.6,77.4,5.4,277
2024-07-08T08:09:38.7489684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.2,3.139,72.6,77.4,5.3,276
2024-07-08T08:09:38.9989463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.28,3.139,72.6,77.4,5.1,275
2024-07-08T08:09:39.2487727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.94,3.139,72.6,77.4,5,274
2024-07-08T08:09:39.4987923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.44,3.139,72.6,77.3,5.1,274
2024-07-08T08:09:39.7487955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.8,3.184,73,77.3,5,273
2024-07-08T08:09:40.0076580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.05,3.184,73,77.3,4.8,275
2024-07-08T08:09:40.2486646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.66,3.184,73,77.3,4.5,273
2024-07-08T08:09:40.4986384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.83,3.194,73.5,77.1,4.2,272
2024-07-08T08:09:40.7485810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.1,3.194,73.5,77.1,4,270
2024-07-08T08:09:40.9985962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.94,3.194,73.5,77.1,3.9,266
2024-07-08T08:09:41.2504244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,307.83,3.194,73.5,77.1,4.1,270
2024-07-08T08:09:41.5003130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.36,3.194,73.5,76.9,4,269
2024-07-08T08:09:41.7502848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.36,3.194,73.5,76.9,4,269
2024-07-08T08:09:42.0002675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.96,3.162,74,76.9,3.8,270
2024-07-08T08:09:42.2501960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.49,3.162,74,76.9,3.6,272
2024-07-08T08:09:42.5001490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.26,3.122,74.6,76.7,3.7,271
2024-07-08T08:09:42.7501025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.6,3.122,74.6,76.7,3.5,271
2024-07-08T08:09:43.0001107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,304.04,3.122,74.6,76.7,3.5,270
2024-07-08T08:09:43.2499764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.6,3.122,74.6,76.7,3.5,271
2024-07-08T08:09:43.4999367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.6,3.122,74.6,76.7,3.5,271
2024-07-08T08:09:43.7498769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.06,3.106,75.4,76.7,3.4,267
2024-07-08T08:09:43.9998424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.75,3.106,75.4,76.7,3.5,265
2024-07-08T08:09:44.2497830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.75,3.106,75.4,76.7,3.5,265
2024-07-08T08:09:44.4997569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.64,3.106,75.4,76.7,3.6,267
2024-07-08T08:09:44.7496868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.37,3.109,76.3,76.7,3.9,269
2024-07-08T08:09:44.9996275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.07,3.109,76.3,76.7,4,269
2024-07-08T08:09:45.2495962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.4,3.109,76.3,76.7,4.2,269
2024-07-08T08:09:45.4996053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.52,3.109,76.3,76.7,4.6,270
2024-07-08T08:09:45.7494617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.65,3.109,76.3,76.7,4.8,270
2024-07-08T08:09:45.9994116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.47,3.102,76.9,76.7,5.2,268
2024-07-08T08:09:46.2494163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.41,3.102,76.9,76.7,5.3,270
2024-07-08T08:09:46.4993709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.13,3.102,76.9,76.7,5.4,269
2024-07-08T08:09:46.7493272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.63,3.074,76.8,76.7,5.2,272
2024-07-08T08:09:46.9992340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.44,3.074,76.8,76.7,5.6,277
2024-07-08T08:09:47.2492041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.63,3.074,76.8,76.7,5.9,278
2024-07-08T08:09:47.4991759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.06,3.074,76.8,76.9,5,254
2024-07-08T08:09:47.7490991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.03,3.041,76,76.9,4.7,269
2024-07-08T08:09:47.9990202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.5,3.041,76,76.9,4.5,258
2024-07-08T08:09:48.2490281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.77,3.041,76,76.9,4.3,260
2024-07-08T08:09:48.4989318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.04,3.041,76,77.1,4.8,279
2024-07-08T08:09:48.7488574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.93,3.043,74.6,77.1,4.8,278
2024-07-08T08:09:48.9988350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.17,3.043,74.6,77.1,4.8,277
2024-07-08T08:09:49.2487535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.8,3.043,74.6,77.1,4.7,276
2024-07-08T08:09:49.4987510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.02,3.043,74.6,77.4,4.9,277
2024-07-08T08:09:49.7486263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.2,3.075,73.5,77.4,4.9,278
2024-07-08T08:09:49.9986516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.4,3.075,73.5,77.4,4.7,280
2024-07-08T08:09:50.2485905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.2,3.075,73.5,77.4,4.9,278
2024-07-08T08:09:50.4985120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.8,3.075,73.5,77.6,4.7,279
2024-07-08T08:09:50.7484784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.74,3.119,73.1,77.6,4.7,281
2024-07-08T08:09:50.9984811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.74,3.119,73.1,77.6,4.7,281
2024-07-08T08:09:51.2484310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.53,3.119,73.1,77.6,4.6,279
2024-07-08T08:09:51.4983279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.36,3.119,73.1,77.6,4.5,277
2024-07-08T08:09:51.7483372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.87,3.158,73.2,77.6,4.4,275
2024-07-08T08:09:51.9982562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.87,3.158,73.2,77.6,4.4,275
2024-07-08T08:09:52.2481781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.46,3.158,73.2,77.6,4.3,274
2024-07-08T08:09:52.4981524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.43,3.183,73.6,77.4,4.1,272
2024-07-08T08:09:52.7481089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.5,3.183,73.6,77.4,3.9,273
2024-07-08T08:09:52.9980617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.56,3.183,73.6,77.4,4,275
2024-07-08T08:09:53.2480233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.67,3.183,73.6,77.4,4,272
2024-07-08T08:09:53.4980166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.24,3.183,73.6,77.1,4,270
2024-07-08T08:09:53.7479265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.64,3.184,74,77.1,3.9,270
2024-07-08T08:09:53.9979373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.64,3.184,74,77.1,3.9,270
2024-07-08T08:09:54.2478857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.65,3.184,74,77.1,3.8,273
2024-07-08T08:09:54.4978342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,307.48,3.184,74,76.8,3.8,273
2024-07-08T08:09:54.7505816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.63,3.168,74.6,76.8,3.6,272
2024-07-08T08:09:55.0004773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.93,3.168,74.6,76.8,3.6,269
2024-07-08T08:09:55.2504302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.93,3.168,74.6,76.8,3.6,269
2024-07-08T08:09:55.5004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.38,3.168,74.6,76.6,3.6,270
2024-07-08T08:09:55.7531435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.79,3.16,75.2,76.6,3.5,268
2024-07-08T08:09:56.0030862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,302.17,3.16,75.2,76.6,3.3,270
2024-07-08T08:09:56.2530652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.27,3.16,75.2,76.6,3.2,270
2024-07-08T08:09:56.5030565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.61,3.16,75.8,76.4,3.5,271
2024-07-08T08:09:56.7530521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.16,3.16,75.8,76.4,3.5,272
2024-07-08T08:09:57.0029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.39,3.16,75.8,76.4,3.8,275
2024-07-08T08:09:57.2528825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.31,3.16,75.8,76.4,4.1,279
2024-07-08T08:09:57.5029274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.6,3.16,75.8,76.4,4.6,284
2024-07-08T08:09:57.7528211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.26,3.154,76.1,76.4,4.8,276
2024-07-08T08:09:58.0028788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.19,3.154,76.1,76.4,5,281
2024-07-08T08:09:58.2527459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303,3.154,76.1,76.4,5.8,250
2024-07-08T08:09:58.5027131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.54,3.154,76.1,76.3,5.4,257
2024-07-08T08:09:58.7526633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.07,3.118,75.9,76.3,5.1,243
2024-07-08T08:09:58.9925351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.88,3.118,75.9,76.3,5.5,238
2024-07-08T08:09:59.2425899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.26,3.118,75.9,76.3,5.6,244
2024-07-08T08:09:59.4924987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.39,3.118,75.9,76.4,4.6,266
2024-07-08T08:09:59.7424766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,319.63,3.076,75,76.4,5,277
2024-07-08T08:09:59.9923895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.04,3.076,75,76.4,4.9,277
2024-07-08T08:10:00.2422174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.79,3.076,75,76.4,4.9,278
2024-07-08T08:10:00.4922851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.14,3.051,73.8,76.6,4.9,277
2024-07-08T08:10:00.7422691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.29,3.051,73.8,76.6,4.8,274
2024-07-08T08:10:00.9920849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.41,3.051,73.8,76.6,4.7,275
2024-07-08T08:10:01.2421413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.41,3.051,73.8,76.6,4.7,275
2024-07-08T08:10:01.4921253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.24,3.051,73.8,77,4.7,273
2024-07-08T08:10:01.7420923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.84,3.064,73,77,4.6,271
2024-07-08T08:10:01.9920263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.2,3.064,73,77,4.3,270
2024-07-08T08:10:02.2419869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.02,3.064,73,77,4,273
2024-07-08T08:10:02.4919734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.04,3.089,72.9,77.3,4.1,272
2024-07-08T08:10:02.7419352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,310.77,3.089,72.9,77.3,4.2,272
2024-07-08T08:10:02.9935448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.49,3.089,72.9,77.3,4.4,271
2024-07-08T08:10:03.2435884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.26,3.089,72.9,77.3,4.5,274
2024-07-08T08:10:03.4934800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.89,3.089,72.9,77.6,4.5,276
2024-07-08T08:10:03.7471696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.23,3.117,73.3,77.6,4.2,280
2024-07-08T08:10:04.0003533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.86,3.117,73.3,77.6,4,279
2024-07-08T08:10:04.2503586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.62,3.117,73.3,77.6,3.9,280
2024-07-08T08:10:04.5002586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.88,3.117,73.3,77.7,3.8,277
2024-07-08T08:10:04.7502254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.92,3.134,73.9,77.7,3.8,277
2024-07-08T08:10:05.0001982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.67,3.134,73.9,77.7,3.6,278
2024-07-08T08:10:05.2501381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.43,3.134,73.9,77.7,3.6,281
2024-07-08T08:10:05.5000826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.8,3.134,73.9,77.5,3.8,277
2024-07-08T08:10:05.7500444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,312.47,3.148,74.7,77.5,3.7,281
2024-07-08T08:10:05.9999775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.71,3.148,74.7,77.5,3.9,280
2024-07-08T08:10:06.2499523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.66,3.148,74.7,77.5,4,277
2024-07-08T08:10:06.4998990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.76,3.151,75.6,77.2,4,277
2024-07-08T08:10:06.7498677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.55,3.151,75.6,77.2,4.1,277
2024-07-08T08:10:06.9997669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317,3.151,75.6,77.2,4.2,281
2024-07-08T08:10:07.2497827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317,3.151,75.6,77.2,4.2,281
2024-07-08T08:10:07.4997231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.73,3.151,75.6,76.8,4.2,281
2024-07-08T08:10:07.7497044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,316.09,3.147,76,76.8,4.1,281
2024-07-08T08:10:07.9995661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.9,3.147,76,76.8,4.2,281
2024-07-08T08:10:08.2494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,318.38,3.147,76,76.8,4.3,282
2024-07-08T08:10:08.4881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.1,3.147,76,76.4,4.3,282
2024-07-08T08:10:08.7380902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.3,3.149,75.7,76.4,4.3,281
2024-07-08T08:10:08.9880598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.51,3.149,75.7,76.4,4.2,281
2024-07-08T08:10:09.2536286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.37,3.149,75.7,76.4,4.1,285
2024-07-08T08:10:09.4880033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.63,3.149,75.7,76.3,4.1,284
2024-07-08T08:10:09.7378420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.84,3.159,75,76.3,4.2,285
2024-07-08T08:10:09.9878540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.29,3.159,75,76.3,4.3,283
2024-07-08T08:10:10.2393628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.29,3.159,75,76.3,4.3,283
2024-07-08T08:10:10.5034029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.73,3.159,75,76.5,4.3,282
2024-07-08T08:10:10.7377463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.26,3.171,74.4,76.5,4.5,281
2024-07-08T08:10:11.0033028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.58,3.171,74.4,76.5,4.2,279
2024-07-08T08:10:11.2376197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.54,3.171,74.4,76.5,4.1,274
2024-07-08T08:10:11.5032293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.53,3.171,74.4,76.7,4,275
2024-07-08T08:10:11.7531608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.55,3.174,74,76.7,4.2,276
2024-07-08T08:10:11.9874835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.78,3.174,74,76.7,4.1,276
2024-07-08T08:10:12.2530863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.32,3.174,74,76.7,4.3,270
2024-07-08T08:10:12.4874133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,310.72,3.15,73.6,76.9,4.1,274
2024-07-08T08:10:12.7529636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.86,3.15,73.6,76.9,4,277
2024-07-08T08:10:12.9872957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.19,3.15,73.6,76.9,3.9,282
2024-07-08T08:10:13.2372384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.65,3.15,73.6,76.9,3.7,281
2024-07-08T08:10:13.4871956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.99,3.15,73.6,76.9,3.8,280
2024-07-08T08:10:13.7372259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.65,3.15,73.6,76.9,3.6,281
2024-07-08T08:10:14.0027403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,312.28,3.111,73.2,76.9,3.8,280
2024-07-08T08:10:14.2371204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.18,3.111,73.2,76.9,3.7,283
2024-07-08T08:10:14.5026421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,313.35,3.111,73.2,76.9,3.6,285
2024-07-08T08:10:14.7369110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.58,3.081,73.3,76.9,3.8,283
2024-07-08T08:10:14.9868788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,316.87,3.081,73.3,76.9,3.9,285
2024-07-08T08:10:15.2368566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,317.84,3.081,73.3,76.9,4,285
2024-07-08T08:10:15.4868267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,317.91,3.081,73.3,77,4,285
2024-07-08T08:10:15.7368172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.34,3.082,74,77,4.1,284
2024-07-08T08:10:15.9866485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.74,3.082,74,77,4.1,286
2024-07-08T08:10:16.2367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,316.09,3.082,74,77,4,282
2024-07-08T08:10:16.5022587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,318.12,3.082,74,77,4,285
2024-07-08T08:10:16.7366121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.13,3.109,75,77,4.2,281
2024-07-08T08:10:16.9865936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.93,3.109,75,77,4.3,281
2024-07-08T08:10:17.2520766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.13,3.109,75,77,4.2,281
2024-07-08T08:10:17.4864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.47,3.109,75,76.9,4.3,279
2024-07-08T08:10:17.7363919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.07,3.137,76,76.9,4.6,281
2024-07-08T08:10:17.9985119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.57,3.137,76,76.9,4.7,278
2024-07-08T08:10:18.2484577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.84,3.137,76,76.9,4.5,276
2024-07-08T08:10:18.4983498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.15,3.137,76,76.8,4.4,279
2024-07-08T08:10:18.7483322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.06,3.149,76.5,76.8,4.6,274
2024-07-08T08:10:18.9983317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.15,3.149,76.5,76.8,4.8,271
2024-07-08T08:10:19.2482451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.99,3.149,76.5,76.8,4.9,270
2024-07-08T08:10:19.4981966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.37,3.149,76.5,76.7,4.8,270
2024-07-08T08:10:19.7481711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.79,3.143,75.9,76.7,4.6,271
2024-07-08T08:10:19.9981297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.32,3.143,75.9,76.7,5,270
2024-07-08T08:10:20.2481121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.6,3.143,75.9,76.7,5,269
2024-07-08T08:10:20.4980597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.16,3.139,74.5,76.7,4.8,269
2024-07-08T08:10:20.7480041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.33,3.139,74.5,76.7,4.6,268
2024-07-08T08:10:20.9979341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.7,3.139,74.5,76.7,4.6,270
2024-07-08T08:10:21.2478517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.09,3.139,74.5,76.7,4.5,270
2024-07-08T08:10:21.4977480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.16,3.139,74.5,76.7,4.3,269
2024-07-08T08:10:21.7478251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.12,3.149,73.1,76.7,4,270
2024-07-08T08:10:21.9978046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.76,3.149,73.1,76.7,3.9,269
2024-07-08T08:10:22.2351887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305,3.149,73.1,76.7,3.8,269
2024-07-08T08:10:22.4852469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.04,3.161,72.4,76.8,3.6,269
2024-07-08T08:10:22.7544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,302.39,3.161,72.4,76.8,3.4,271
2024-07-08T08:10:22.9888194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.85,3.161,72.4,76.8,3.4,270
2024-07-08T08:10:23.2387747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,299.7,3.161,72.4,76.8,3.4,266
2024-07-08T08:10:23.4887289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.59,3.161,72.4,77,3.2,271
2024-07-08T08:10:23.7386645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.1,3.165,72.7,77,3.3,268
2024-07-08T08:10:23.9886461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,298.17,3.165,72.7,77,3.2,266
2024-07-08T08:10:24.2420357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.19,3.165,72.7,77,3.5,265
2024-07-08T08:10:24.4920475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.3,3.165,72.7,77.1,3.6,269
2024-07-08T08:10:24.7419851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.34,3.166,73.7,77.1,3.5,268
2024-07-08T08:10:24.9919194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.73,3.166,73.7,77.1,3.6,269
2024-07-08T08:10:25.2418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.12,3.166,73.7,77.1,3.7,270
2024-07-08T08:10:25.4918118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.32,3.169,74.9,77,3.8,270
2024-07-08T08:10:25.7418029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.81,3.169,74.9,77,4,270
2024-07-08T08:10:25.9916418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.52,3.169,74.9,77,4.1,270
2024-07-08T08:10:26.2417201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.19,3.169,74.9,77,4.3,272
2024-07-08T08:10:26.4916303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.06,3.169,74.9,76.8,4.5,273
2024-07-08T08:10:26.7416000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.54,3.167,75.6,76.8,4.7,273
2024-07-08T08:10:26.9915939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.85,3.167,75.6,76.8,4.8,274
2024-07-08T08:10:27.2414625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.28,3.167,75.6,76.8,5,273
2024-07-08T08:10:27.4914730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.16,3.167,75.6,76.6,5.1,275
2024-07-08T08:10:27.7413467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.9,3.151,75.7,76.6,4.6,270
2024-07-08T08:10:27.9913568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.78,3.151,75.7,76.6,4.8,278
2024-07-08T08:10:28.2413146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.88,3.151,75.7,76.6,4.8,274
2024-07-08T08:10:28.4912595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.06,3.131,75.3,76.6,4.7,275
2024-07-08T08:10:28.7412282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.78,3.131,75.3,76.6,4.7,276
2024-07-08T08:10:28.9910266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.93,3.131,75.3,76.6,4.7,272
2024-07-08T08:10:29.2410276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.73,3.131,75.3,76.6,4.6,274
2024-07-08T08:10:29.4910440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.15,3.131,74.8,76.9,4.4,275
2024-07-08T08:10:29.7410165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.63,3.131,74.8,76.9,4.1,276
2024-07-08T08:10:29.9909678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.48,3.131,74.8,76.9,4,277
2024-07-08T08:10:30.2408972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.6,3.131,74.8,76.9,4.1,279
2024-07-08T08:10:30.4908637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.97,3.131,74.8,77.2,3.9,274
2024-07-08T08:10:30.7408215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,307.35,3.153,74.4,77.2,3.7,273
2024-07-08T08:10:30.9907499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.6,3.153,74.4,77.2,3.5,273
2024-07-08T08:10:31.2407291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.72,3.153,74.4,77.2,3.5,266
2024-07-08T08:10:31.4906781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.4,3.153,74.4,77.3,3.5,258
2024-07-08T08:10:31.7405939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.89,3.181,74.3,77.3,3.7,264
2024-07-08T08:10:31.9905643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.71,3.181,74.3,77.3,3.6,265
2024-07-08T08:10:32.2405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.77,3.181,74.3,77.3,3.7,269
2024-07-08T08:10:32.4904665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.82,3.184,74.3,77.2,3.9,270
2024-07-08T08:10:32.7404174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.95,3.184,74.3,77.2,4,269
2024-07-08T08:10:32.9903487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.21,3.184,74.3,77.2,3.9,269
2024-07-08T08:10:33.2403025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.87,3.184,74.3,77.2,3.9,275
2024-07-08T08:10:33.4902681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.87,3.184,74.3,77.2,3.9,275
2024-07-08T08:10:33.7402212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.03,3.184,74.3,77.2,3.8,275
2024-07-08T08:10:33.9902056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.13,3.175,74.3,77.2,3.8,270
2024-07-08T08:10:34.2400790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.13,3.175,74.3,77.2,3.8,270
2024-07-08T08:10:34.4899898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.63,3.161,74,77,4.1,269
2024-07-08T08:10:34.7400536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.07,3.161,74,77,4,266
2024-07-08T08:10:34.9899763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.92,3.161,74,77,4,269
2024-07-08T08:10:35.2399141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.64,3.161,74,77,4.4,272
2024-07-08T08:10:35.4898855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.35,3.161,74,76.7,4.7,272
2024-07-08T08:10:35.7398082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.77,3.153,73.9,76.7,4.5,270
2024-07-08T08:10:35.9898122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.39,3.153,73.9,76.7,4.6,270
2024-07-08T08:10:36.2442354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.61,3.153,73.9,76.7,5,274
2024-07-08T08:10:36.4941980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.52,3.151,73.9,76.6,4.9,272
2024-07-08T08:10:36.7440912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.63,3.151,73.9,76.6,5.1,272
2024-07-08T08:10:36.9940801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.16,3.151,73.9,76.6,5.1,270
2024-07-08T08:10:37.2440256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.52,3.151,73.9,76.6,4.8,270
2024-07-08T08:10:37.4939449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.49,3.151,73.9,76.7,4.4,269
2024-07-08T08:10:37.7439230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.41,3.151,73.9,76.7,4.6,270
2024-07-08T08:10:37.9938987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.1,3.148,74.4,76.7,4.5,276
2024-07-08T08:10:38.2438173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.3,3.148,74.4,76.7,3.7,256
2024-07-08T08:10:38.4938220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.99,3.148,74.4,76.8,4,264
2024-07-08T08:10:38.7437010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.74,3.147,75,76.8,4.1,267
2024-07-08T08:10:38.9936780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.96,3.147,75,76.8,4.4,269
2024-07-08T08:10:39.2436367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.23,3.147,75,76.8,4.5,267
2024-07-08T08:10:39.4935626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.09,3.147,75,77,4.4,269
2024-07-08T08:10:39.7435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.89,3.155,75.6,77,4.4,270
2024-07-08T08:10:39.9934569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.7,3.155,75.6,77,4.7,270
2024-07-08T08:10:40.2434507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.82,3.155,75.6,77,4.9,270
2024-07-08T08:10:40.4933849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.47,3.17,75.7,77,4.8,269
2024-07-08T08:10:40.7433397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.54,3.17,75.7,77,5,269
2024-07-08T08:10:40.9932918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.61,3.17,75.7,77,5.1,267
2024-07-08T08:10:41.2432237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.1,3.17,75.7,77,5.2,267
2024-07-08T08:10:41.4932435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.03,3.17,75.7,76.9,5.2,267
2024-07-08T08:10:41.7431257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.76,3.17,75.7,76.9,5,268
2024-07-08T08:10:41.9930854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.29,3.176,75.4,76.9,4.7,264
2024-07-08T08:10:42.2430724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.09,3.176,75.4,76.9,4.6,266
2024-07-08T08:10:42.4929834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.87,3.176,75.4,76.9,4.5,265
2024-07-08T08:10:42.7429116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.38,3.169,74.4,76.9,4.7,266
2024-07-08T08:10:42.9965999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.11,3.169,74.4,76.9,5,269
2024-07-08T08:10:43.2464778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.02,3.169,74.4,76.9,4.8,269
2024-07-08T08:10:43.4965187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.22,3.16,73.4,76.9,4.7,269
2024-07-08T08:10:43.7463705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.5,3.16,73.4,76.9,4.8,270
2024-07-08T08:10:43.9963150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.93,3.16,73.4,76.9,4.8,272
2024-07-08T08:10:44.2463056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.92,3.16,73.4,76.9,4.7,270
2024-07-08T08:10:44.4962720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.48,3.165,72.8,77,4.5,267
2024-07-08T08:10:44.7461952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.19,3.165,72.8,77,4.3,270
2024-07-08T08:10:44.9961465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.57,3.165,72.8,77,4.2,267
2024-07-08T08:10:45.2461094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.34,3.165,72.8,77,4,264
2024-07-08T08:10:45.4961576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.28,3.165,72.8,77.1,3.7,264
2024-07-08T08:10:45.7459820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.65,3.165,72.8,77.1,3.6,266
2024-07-08T08:10:45.9959726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.76,3.174,73,77.1,3.5,264
2024-07-08T08:10:46.2458983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.02,3.174,73,77.1,3.4,266
2024-07-08T08:10:46.4958496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,297.61,3.174,73,77.1,3.3,263
2024-07-08T08:10:46.7458455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.42,3.174,73,77.1,3.4,263
2024-07-08T08:10:46.9957806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.9,3.181,73.8,77.1,3.3,261
2024-07-08T08:10:47.2456960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.49,3.181,73.8,77.1,3.6,258
2024-07-08T08:10:47.4956815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.65,3.181,73.8,77,3.7,266
2024-07-08T08:10:47.7456176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.13,3.176,74.9,77,4,269
2024-07-08T08:10:47.9979132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.73,3.176,74.9,77,3.8,264
2024-07-08T08:10:48.2479059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.1,3.176,74.9,77,4.1,263
2024-07-08T08:10:48.4978280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.96,3.176,74.9,76.8,4.2,262
2024-07-08T08:10:48.7478459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.83,3.162,75.8,76.8,4.2,269
2024-07-08T08:10:48.9946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,309.47,3.162,75.8,76.8,4.3,269
2024-07-08T08:10:49.2445861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.38,3.162,75.8,76.8,4.5,270
2024-07-08T08:10:49.4945120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.85,3.141,76.1,76.6,4.5,269
2024-07-08T08:10:49.7444287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.63,3.141,76.1,76.6,4.3,269
2024-07-08T08:10:49.9944451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.28,3.141,76.1,76.6,4.3,270
2024-07-08T08:10:50.2443602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.91,3.141,76.1,76.6,4.4,270
2024-07-08T08:10:50.4942774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.56,3.141,76.1,76.6,4.5,273
2024-07-08T08:10:50.7442544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.02,3.118,75.9,76.6,4.6,274
2024-07-08T08:10:50.9942720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.7,3.118,75.9,76.6,4.5,273
2024-07-08T08:10:51.2441958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.39,3.118,75.9,76.6,4.5,274
2024-07-08T08:10:51.4940665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.09,3.118,75.9,76.7,4.6,274
2024-07-08T08:10:51.7440706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.75,3.104,75.3,76.7,4.6,275
2024-07-08T08:10:51.9940207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.05,3.104,75.3,76.7,4.6,274
2024-07-08T08:10:52.2439995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.95,3.104,75.3,76.7,4.7,273
2024-07-08T08:10:52.4939230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.09,3.097,74.5,77,4.6,274
2024-07-08T08:10:52.7438573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.09,3.097,74.5,77,4.6,274
2024-07-08T08:10:52.9938592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.08,3.097,74.5,77,4.3,274
2024-07-08T08:10:53.2437388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.32,3.097,74.5,77,4.1,272
2024-07-08T08:10:53.4937126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.35,3.097,74.5,77.2,4,273
2024-07-08T08:10:53.7329865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.58,3.097,74.5,77.2,3.9,273
2024-07-08T08:10:54.0021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.59,3.11,73.9,77.2,3.8,270
2024-07-08T08:10:54.2364339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.36,3.11,73.9,77.2,3.9,270
2024-07-08T08:10:54.4863148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.28,3.11,73.9,77.3,3.9,273
2024-07-08T08:10:54.7363930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.66,3.14,73.6,77.3,3.8,274
2024-07-08T08:10:54.9863080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.66,3.14,73.6,77.3,3.8,274
2024-07-08T08:10:55.2362798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.87,3.14,73.6,77.3,3.9,273
2024-07-08T08:10:55.4861692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.57,3.14,73.6,77.2,3.9,271
2024-07-08T08:10:55.7361243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.43,3.167,73.9,77.2,3.9,271
2024-07-08T08:10:55.9861776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.57,3.167,73.9,77.2,4.1,272
2024-07-08T08:10:56.2393530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.93,3.167,73.9,77.2,4.1,271
2024-07-08T08:10:56.4892982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.5,3.167,73.9,77.1,4.1,272
2024-07-08T08:10:56.7391876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.74,3.165,74.1,77.1,4,275
2024-07-08T08:10:56.9891588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.88,3.165,74.1,77.1,4.1,274
2024-07-08T08:10:57.2391642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.88,3.165,74.1,77.1,4.1,274
2024-07-08T08:10:57.4890645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.01,3.14,74.1,77,4.1,277
2024-07-08T08:10:57.7390080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.56,3.14,74.1,77,4,276
2024-07-08T08:10:57.9889601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.27,3.14,74.1,77,3.9,280
2024-07-08T08:10:58.2422092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.74,3.14,74.1,77,3.8,279
2024-07-08T08:10:58.4922022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.2,3.14,74.1,77,4,277
2024-07-08T08:10:58.7420850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,311.42,3.125,73.8,77,3.9,277
2024-07-08T08:10:58.9920522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.31,3.125,73.8,77,3.6,278
2024-07-08T08:10:59.2420095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.24,3.125,73.8,77,3.4,276
2024-07-08T08:10:59.4919586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.64,3.125,73.8,77,3.3,273
2024-07-08T08:10:59.7419095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,301.5,3.143,73.9,77,3.2,271
2024-07-08T08:10:59.9918903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,302.82,3.143,73.9,77,3.4,270
2024-07-08T08:11:00.2417861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.97,3.143,73.9,77,3.6,269
2024-07-08T08:11:00.4917381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.51,3.171,74.2,76.9,3.5,270
2024-07-08T08:11:00.7417047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.57,3.171,74.2,76.9,3.4,268
2024-07-08T08:11:00.9916710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,300.19,3.171,74.2,76.9,3.3,267
2024-07-08T08:11:01.2472581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.3,3.171,74.2,76.9,3.2,265
2024-07-08T08:11:01.4915657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.47,3.169,74.6,76.8,3.2,265
2024-07-08T08:11:01.7415403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.62,3.169,74.6,76.8,3.1,263
2024-07-08T08:11:01.9914828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.5,3.169,74.6,76.8,2.8,262
2024-07-08T08:11:02.2414078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.23,3.169,74.6,76.8,3,264
2024-07-08T08:11:02.4939975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.89,3.169,74.6,76.7,3.2,260
2024-07-08T08:11:02.7439100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.07,3.131,74.9,76.7,3.4,266
2024-07-08T08:11:02.9938621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.07,3.131,74.9,76.7,3.6,265
2024-07-08T08:11:03.2437954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.8,3.131,74.9,76.7,3.7,265
2024-07-08T08:11:03.4937718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.32,3.131,74.9,76.6,3.6,262
2024-07-08T08:11:03.7437027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.07,3.095,75.3,76.6,3.6,266
2024-07-08T08:11:03.9936689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.64,3.095,75.3,76.6,3.6,267
2024-07-08T08:11:04.2436203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.98,3.095,75.3,76.6,3.7,268
2024-07-08T08:11:04.4935443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.52,3.082,75.5,76.6,3.8,269
2024-07-08T08:11:04.7434917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.71,3.082,75.5,76.6,3.8,266
2024-07-08T08:11:04.9934513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.71,3.082,75.5,76.6,3.8,266
2024-07-08T08:11:05.2433974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.57,3.082,75.5,76.6,3.6,270
2024-07-08T08:11:05.4933100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.6,3.082,75.5,76.7,3.7,272
2024-07-08T08:11:05.7433457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.63,3.073,75.3,76.7,3.6,270
2024-07-08T08:11:05.9932523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,306.42,3.073,75.3,76.7,3.7,270
2024-07-08T08:11:06.2432512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.66,3.073,75.3,76.7,3.5,275
2024-07-08T08:11:06.4931653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.55,3.073,75.3,77,3.5,278
2024-07-08T08:11:06.7431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,306.13,3.064,74.6,77,3.4,274
2024-07-08T08:11:06.9930924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,306.8,3.064,74.6,77,3.3,277
2024-07-08T08:11:07.2430193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,308.4,3.064,74.6,77,3.2,282
2024-07-08T08:11:07.4929233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,304.17,3.064,74.6,77.2,3,278
2024-07-08T08:11:07.7428076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,307.56,3.063,74,77.2,3.1,283
2024-07-08T08:11:07.9928981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.14,3.063,74,77.2,2.8,275
2024-07-08T08:11:08.2428425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,297.43,3.063,74,77.2,2.8,269
2024-07-08T08:11:08.4927585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.58,3.063,74,77.2,2.9,265
2024-07-08T08:11:08.7427280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.39,3.073,73.8,77.2,2.9,265
2024-07-08T08:11:08.9926630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,296.32,3.073,73.8,77.2,2.8,267
2024-07-08T08:11:09.2426093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.41,3.073,73.8,77.2,2.8,265
2024-07-08T08:11:09.4924972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.55,3.073,73.8,77.4,3.2,279
2024-07-08T08:11:09.7424098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.48,3.091,74.1,77.4,3.2,279
2024-07-08T08:11:09.9961298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,305.95,3.091,74.1,77.4,3.3,276
2024-07-08T08:11:10.2424203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.4,3.091,74.1,77.4,3.5,282
2024-07-08T08:11:10.4923714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,314.7,3.091,74.1,77.4,3.7,284
2024-07-08T08:11:10.7423112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.26,3.096,74.8,77.4,3.8,283
2024-07-08T08:11:10.9922727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,311.82,3.096,74.8,77.4,3.7,279
2024-07-08T08:11:11.2422286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.75,3.096,74.8,77.4,3.5,277
2024-07-08T08:11:11.4922025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.4,3.099,75.2,77.3,3.5,278
2024-07-08T08:11:11.7421110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,312.49,3.099,75.2,77.3,3.7,280
2024-07-08T08:11:11.9921065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.27,3.099,75.2,77.3,3.7,278
2024-07-08T08:11:12.2420575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.4,3.099,75.2,77.3,3.9,277
2024-07-08T08:11:12.4853022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,308.71,3.099,75.2,77.1,3.5,277
2024-07-08T08:11:12.7418860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.31,3.103,75,77.1,3.5,273
2024-07-08T08:11:12.9918892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.31,3.103,75,77.1,3.5,273
2024-07-08T08:11:13.2418525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.58,3.103,75,77.1,3.5,277
2024-07-08T08:11:13.4917122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,308.36,3.103,75,76.7,3.5,277
2024-07-08T08:11:13.7416953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.75,3.1,74.5,76.7,3.5,278
2024-07-08T08:11:13.9916687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.2,3.1,74.5,76.7,3.4,277
2024-07-08T08:11:14.2416539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.94,3.1,74.5,76.7,3.6,275
2024-07-08T08:11:14.4915669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.73,3.1,74.5,76.4,3.5,273
2024-07-08T08:11:14.7414911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.91,3.095,74,76.4,3.7,279
2024-07-08T08:11:14.9914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,310.15,3.095,74,76.4,3.5,281
2024-07-08T08:11:15.2413837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.73,3.095,74,76.4,3.5,282
2024-07-08T08:11:15.4914420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.81,3.095,74,76.3,3.4,277
2024-07-08T08:11:15.7413277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,306.24,3.088,73.6,76.3,3.3,278
2024-07-08T08:11:15.9912557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.08,3.088,73.6,76.3,3.1,276
2024-07-08T08:11:16.2412187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.62,3.088,73.6,76.3,3.2,275
2024-07-08T08:11:16.4910969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.99,3.088,73.6,76.3,3,276
2024-07-08T08:11:16.7411321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,300.34,3.083,73.4,76.3,2.9,275
2024-07-08T08:11:16.9910965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.27,3.083,73.4,76.3,2.9,277
2024-07-08T08:11:17.2410189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.03,3.083,73.4,76.3,3.1,276
2024-07-08T08:11:17.4909856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,303.25,3.068,73.3,76.5,3.1,276
2024-07-08T08:11:17.7409656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.73,3.068,73.3,76.5,3.1,273
2024-07-08T08:11:17.9933037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.36,3.068,73.3,76.5,2.9,264
2024-07-08T08:11:18.2432473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.5,3.068,73.3,76.5,2.8,262
2024-07-08T08:11:18.4931953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,293.86,3.068,73.3,76.5,2.7,265
2024-07-08T08:11:18.7431357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.1,3.04,73.4,76.5,2.9,267
2024-07-08T08:11:18.9930968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.05,3.04,73.4,76.5,2.9,269
2024-07-08T08:11:19.2430716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.05,3.04,73.4,76.5,2.9,269
2024-07-08T08:11:19.4773715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,298.38,3.002,73.7,76.3,2.8,271
2024-07-08T08:11:19.7273162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,298.6,3.002,73.7,76.3,2.7,274
2024-07-08T08:11:19.9928793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.76,3.002,73.7,76.3,2.8,274
2024-07-08T08:11:20.2427880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,301.14,3.002,73.7,76.3,2.8,277
2024-07-08T08:11:20.4928151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,303.83,3.002,73.7,76,3,278
2024-07-08T08:11:20.7427170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,309.15,2.974,74.1,76,3.1,285
2024-07-08T08:11:20.9927497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.99,2.974,74.1,76,3.1,279
2024-07-08T08:11:21.2426086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,308.18,2.974,74.1,76,3.2,281
2024-07-08T08:11:21.4925037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.99,2.974,74.1,75.8,3.4,284
2024-07-08T08:11:21.7424475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.07,2.976,74.7,75.8,3.5,282
2024-07-08T08:11:21.9924789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,311.47,2.976,74.7,75.8,3.5,281
2024-07-08T08:11:22.2424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,306.98,2.976,74.7,75.8,3.4,275
2024-07-08T08:11:22.4924095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.33,2.976,74.7,75.7,3.7,273
2024-07-08T08:11:22.7423161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,312.62,2.976,74.7,75.7,4,276
2024-07-08T08:11:22.9922626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.72,3.004,75.3,75.7,4.3,276
2024-07-08T08:11:23.2422363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.72,3.004,75.3,75.7,4.3,276
2024-07-08T08:11:23.4921570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.06,3.004,75.3,75.8,4.6,275
2024-07-08T08:11:23.7421865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.6,3.02,75.6,75.8,4.7,275
2024-07-08T08:11:23.9921561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.71,3.02,75.6,75.8,4.6,276
2024-07-08T08:11:24.2420642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.42,3.02,75.6,75.8,4.8,278
2024-07-08T08:11:24.4920290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.65,3.02,75.6,76.1,4.8,278
2024-07-08T08:11:24.7304374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.43,3.007,75.3,76.1,4.6,278
2024-07-08T08:11:24.9803729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.49,3.007,75.3,76.1,4.5,279
2024-07-08T08:11:25.2302707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.07,3.007,75.3,76.1,4.3,279
2024-07-08T08:11:25.4816488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.28,3.007,75.3,76.4,4.3,279
2024-07-08T08:11:25.7302096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.18,2.997,74.3,76.4,4.1,277
2024-07-08T08:11:25.9801696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.74,2.997,74.3,76.4,4.2,281
2024-07-08T08:11:26.2300958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,312.07,2.997,74.3,76.4,4,275
2024-07-08T08:11:26.4800267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.5,2.997,74.3,76.4,4.1,276
2024-07-08T08:11:26.7299842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.87,3.016,73.3,76.4,4,274
2024-07-08T08:11:26.9842945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.57,3.016,73.3,76.4,4,272
2024-07-08T08:11:27.2342413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.77,3.016,73.3,76.4,3.8,270
2024-07-08T08:11:27.4842567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,306.78,3.016,73.3,76.2,3.9,269
2024-07-08T08:11:27.7341607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.18,3.047,73,76.2,3.8,265
2024-07-08T08:11:27.9840748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.79,3.047,73,76.2,3.8,266
2024-07-08T08:11:28.2340177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.62,3.047,73,76.2,3.8,269
2024-07-08T08:11:28.4840331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.48,3.047,73,75.8,4,270
2024-07-08T08:11:28.7339606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.12,3.055,73.2,75.8,3.9,269
2024-07-08T08:11:28.9839353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.91,3.055,73.2,75.8,4.2,267
2024-07-08T08:11:29.2338355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.91,3.055,73.2,75.8,4.2,267
2024-07-08T08:11:29.4837677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.96,3.032,73.6,75.4,4.2,270
2024-07-08T08:11:29.7337547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.29,3.032,73.6,75.4,4.3,271
2024-07-08T08:11:29.9837716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.95,3.032,73.6,75.4,4.3,269
2024-07-08T08:11:30.2336538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.57,3.032,73.6,75.4,4.4,269
2024-07-08T08:11:30.4836157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.63,3.032,73.6,75.2,4.6,269
2024-07-08T08:11:30.7334950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.78,2.991,73.9,75.2,4.6,270
2024-07-08T08:11:30.9834687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.37,2.991,73.9,75.2,5.2,277
2024-07-08T08:11:31.2335004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.67,2.991,73.9,75.2,5.4,281
2024-07-08T08:11:31.4833836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.72,2.991,73.9,75.2,5.5,284
2024-07-08T08:11:31.7333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.48,2.957,73.8,75.2,5.2,269
2024-07-08T08:11:31.9833143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.63,2.957,73.8,75.2,4.5,263
2024-07-08T08:11:32.2332057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.35,2.957,73.8,75.2,4.1,263
2024-07-08T08:11:32.4832540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.65,2.957,73.8,75.3,3.4,234
2024-07-08T08:11:32.7331389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.95,2.939,73.3,75.3,3.2,261
2024-07-08T08:11:32.9830555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,301.61,2.939,73.3,75.3,3.3,268
2024-07-08T08:11:33.2330383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,300.73,2.939,73.3,75.3,3.2,268
2024-07-08T08:11:33.4829797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,300.05,2.937,72.6,75.6,3.2,267
2024-07-08T08:11:33.7329004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,305.53,2.937,72.6,75.6,3.8,268
2024-07-08T08:11:33.9828136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.87,2.937,72.6,75.6,3.6,276
2024-07-08T08:11:34.2327961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.03,2.937,72.6,75.6,3.6,273
2024-07-08T08:11:34.4827868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.72,2.937,72.6,75.8,3.6,269
2024-07-08T08:11:34.7327443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.04,2.935,72.3,75.8,3.7,270
2024-07-08T08:11:34.9826994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.91,2.935,72.3,75.8,3.7,273
2024-07-08T08:11:35.2326836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.91,2.935,72.3,75.8,3.7,273
2024-07-08T08:11:35.4826278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.91,2.935,72.3,75.8,3.7,273
2024-07-08T08:11:35.7325437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.53,2.929,72.2,75.8,3.4,270
2024-07-08T08:11:35.9824915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.81,2.929,72.2,75.8,3.5,269
2024-07-08T08:11:36.2324350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.81,2.929,72.2,75.8,3.5,269
2024-07-08T08:11:36.4823572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.95,2.929,72.2,75.8,3.4,269
2024-07-08T08:11:36.7323944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.32,2.921,72.4,75.8,3.2,269
2024-07-08T08:11:36.9822656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,301.67,2.921,72.4,75.8,3.3,268
2024-07-08T08:11:37.2321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.7,2.921,72.4,75.8,3.4,270
2024-07-08T08:11:37.4822973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.07,2.923,73.2,75.7,3.3,270
2024-07-08T08:11:37.7321465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.07,2.923,73.2,75.7,3.3,270
2024-07-08T08:11:37.9820913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.96,2.923,73.2,75.7,3.4,270
2024-07-08T08:11:38.2347604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,302.23,2.923,73.2,75.7,3.4,267
2024-07-08T08:11:38.4847254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.54,2.923,73.2,75.5,3.4,266
2024-07-08T08:11:38.7346831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.18,2.935,74.1,75.5,3.5,267
2024-07-08T08:11:38.9845808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.01,2.935,74.1,75.5,3.5,265
2024-07-08T08:11:39.2345478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.98,2.935,74.1,75.5,3.6,262
2024-07-08T08:11:39.4844942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.53,2.938,74.6,75.3,3.7,265
2024-07-08T08:11:39.7343904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.15,2.938,74.6,75.3,3.9,267
2024-07-08T08:11:39.9843641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.17,2.938,74.6,75.3,4,266
2024-07-08T08:11:40.2343475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.16,2.938,74.6,75.3,4.1,265
2024-07-08T08:11:40.4842943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.28,2.938,74.6,75.2,4.3,265
2024-07-08T08:11:40.7342709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.15,2.927,74.5,75.2,4.1,265
2024-07-08T08:11:40.9842060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.6,2.927,74.5,75.2,4.4,266
2024-07-08T08:11:41.2347872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.76,2.927,74.5,75.2,4.2,265
2024-07-08T08:11:41.4840925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.5,2.927,74.5,75.3,4.2,263
2024-07-08T08:11:41.7340180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.39,2.908,73.7,75.3,4.2,263
2024-07-08T08:11:41.9839524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.54,2.908,73.7,75.3,4,262
2024-07-08T08:11:42.2339611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.54,2.908,73.7,75.3,4,262
2024-07-08T08:11:42.4839104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.92,2.908,73.7,75.5,3.7,259
2024-07-08T08:11:42.7338517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.46,2.908,73.7,75.5,3.6,261
2024-07-08T08:11:42.9837808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.65,2.896,72.6,75.5,3.5,258
2024-07-08T08:11:43.2337152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.23,2.896,72.6,75.5,3.5,259
2024-07-08T08:11:43.4837098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.29,2.896,72.6,75.6,3.5,259
2024-07-08T08:11:43.7336326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.58,2.896,72.6,75.6,3.4,259
2024-07-08T08:11:43.9835612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.79,2.902,72.2,75.6,3.4,258
2024-07-08T08:11:44.2335692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.76,2.902,72.2,75.6,3.5,255
2024-07-08T08:11:44.4835418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.18,2.902,72.2,75.6,3.5,254
2024-07-08T08:11:44.7334458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294,2.911,72.7,75.6,3.3,254
2024-07-08T08:11:44.9833367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.1,2.911,72.7,75.6,3.3,256
2024-07-08T08:11:45.2333118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.23,2.911,72.7,75.6,3.4,255
2024-07-08T08:11:45.4833308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.11,2.911,72.7,75.5,3.7,260
2024-07-08T08:11:45.7333482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.31,2.908,73.6,75.5,3.7,263
2024-07-08T08:11:45.9832069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.09,2.908,73.6,75.5,3.7,261
2024-07-08T08:11:46.2331534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.88,2.908,73.6,75.5,3.7,259
2024-07-08T08:11:46.4830972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.95,2.908,73.6,75.2,3.8,260
2024-07-08T08:11:46.7330241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.44,2.908,73.6,75.2,4,262
2024-07-08T08:11:46.9829582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.75,2.885,73.9,75.2,4,262
2024-07-08T08:11:47.2330020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.59,2.885,73.9,75.2,4.2,263
2024-07-08T08:11:47.4829217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.39,2.885,73.9,74.9,4.2,263
2024-07-08T08:11:47.7328292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.43,2.856,73.3,74.9,4.2,263
2024-07-08T08:11:47.9826425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.23,2.856,73.3,74.9,4,263
2024-07-08T08:11:48.2326810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.88,2.856,73.3,74.9,4,264
2024-07-08T08:11:48.4827772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.07,2.856,73.3,74.7,3.6,264
2024-07-08T08:11:48.7326848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.87,2.835,72.3,74.7,3.6,264
2024-07-08T08:11:48.9826330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.34,2.835,72.3,74.7,3.5,261
2024-07-08T08:11:49.2325405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.05,2.835,72.3,74.7,3.6,261
2024-07-08T08:11:49.4825301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.75,2.831,71.9,74.6,3.5,262
2024-07-08T08:11:49.7325320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,300.95,2.831,71.9,74.6,3.5,264
2024-07-08T08:11:49.9824079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,297.84,2.831,71.9,74.6,3.4,260
2024-07-08T08:11:50.2323219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.69,2.831,71.9,74.6,3.6,264
2024-07-08T08:11:50.4823415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.61,2.831,71.9,74.7,3.5,265
2024-07-08T08:11:50.7322180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.04,2.841,72.2,74.7,3.5,269
2024-07-08T08:11:50.9822003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.78,2.841,72.2,74.7,3.6,264
2024-07-08T08:11:51.2321713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.46,2.841,72.2,74.7,3.8,266
2024-07-08T08:11:51.4821072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.02,2.861,72.5,74.7,3.9,269
2024-07-08T08:11:51.7320240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.01,2.861,72.5,74.7,3.8,267
2024-07-08T08:11:51.9820146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.29,2.861,72.5,74.7,3.8,269
2024-07-08T08:11:52.2319665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.67,2.861,72.5,74.7,3.9,270
2024-07-08T08:11:52.4819018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,306.36,2.861,72.5,74.8,3.8,269
2024-07-08T08:11:52.7318412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.21,2.872,72.4,74.8,3.7,267
2024-07-08T08:11:52.9817761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.3,2.872,72.4,74.8,3.8,266
2024-07-08T08:11:53.2317798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,302.35,2.872,72.4,74.8,3.7,264
2024-07-08T08:11:53.4817341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.71,2.872,72.4,74.8,3.5,262
2024-07-08T08:11:53.7316271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.46,2.877,71.9,74.8,3.5,262
2024-07-08T08:11:53.9815740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.64,2.877,71.9,74.8,3.5,264
2024-07-08T08:11:54.2315624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.37,2.877,71.9,74.8,3.3,261
2024-07-08T08:11:54.4815109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.36,2.877,71.9,74.7,3.4,258
2024-07-08T08:11:54.7314795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.83,2.878,71.7,74.7,3.4,259
2024-07-08T08:11:54.9814394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.02,2.878,71.7,74.7,3.1,258
2024-07-08T08:11:55.2313546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,296.1,2.878,71.7,74.7,3.3,259
2024-07-08T08:11:55.4812945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.18,2.857,72,74.5,3.4,261
2024-07-08T08:11:55.7313137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.42,2.857,72,74.5,3.3,261
2024-07-08T08:11:55.9812071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.03,2.857,72,74.5,3.4,259
2024-07-08T08:11:56.2311474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,299.5,2.857,72,74.5,3.5,262
2024-07-08T08:11:56.4811352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.48,2.857,72,74.2,3.2,261
2024-07-08T08:11:56.7311279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.58,2.816,72.5,74.2,3.4,261
2024-07-08T08:11:56.9809738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,299.74,2.816,72.5,74.2,3.4,263
2024-07-08T08:11:57.2309542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.27,2.816,72.5,74.2,3.3,267
2024-07-08T08:11:57.4808969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,305.17,2.775,72.9,74,3.5,270
2024-07-08T08:11:57.7308418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.55,2.775,72.9,74,3.4,272
2024-07-08T08:11:57.9808135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,307.03,2.775,72.9,74,3.5,273
2024-07-08T08:11:58.2307957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,307.03,2.775,72.9,74,3.5,273
2024-07-08T08:11:58.4807267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.16,2.775,72.9,74,3.4,273
2024-07-08T08:11:58.7306613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.2,2.771,72.9,74,3.4,273
2024-07-08T08:11:58.9805991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.38,2.771,72.9,74,3.4,270
2024-07-08T08:11:59.2305528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.38,2.771,72.9,74,3.4,270
2024-07-08T08:11:59.4804361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.1,2.797,72.7,74.1,3.5,267
2024-07-08T08:11:59.7304833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.18,2.797,72.7,74.1,3.3,263
2024-07-08T08:11:59.9803986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.77,2.797,72.7,74.1,3.4,261
2024-07-08T08:12:00.2303108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.02,2.797,72.7,74.1,3.4,258
2024-07-08T08:12:00.4803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.92,2.797,72.7,74.1,3.5,255
2024-07-08T08:12:00.7302262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.45,2.836,72.3,74.1,3.5,255
2024-07-08T08:12:00.9801915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.65,2.836,72.3,74.1,3.3,263
2024-07-08T08:12:01.2301424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,297.03,2.836,72.3,74.1,3.1,263
2024-07-08T08:12:01.4801198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,299.5,2.842,71.9,74,3.3,265
2024-07-08T08:12:01.7300314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,300.91,2.842,71.9,74,3.2,269
2024-07-08T08:12:01.9800386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.81,2.842,71.9,74,3.1,265
2024-07-08T08:12:02.2299269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,292.63,2.842,71.9,74,2.7,262
2024-07-08T08:12:02.4881277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.56,2.842,71.9,73.8,2.6,262
2024-07-08T08:12:02.7356834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,296.88,2.811,71.4,73.8,3,265
2024-07-08T08:12:02.9856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,297.78,2.811,71.4,73.8,3.1,265
2024-07-08T08:12:03.2355191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,296.88,2.811,71.4,73.8,3,265
2024-07-08T08:12:03.4855365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.3,2.811,71.4,73.6,2.7,270
2024-07-08T08:12:03.7355161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.04,2.762,71,73.6,2.9,280
2024-07-08T08:12:03.9854433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,307.24,2.762,71,73.6,2.9,286
2024-07-08T08:12:04.2353748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,312.55,2.762,71,73.6,3,293
2024-07-08T08:12:04.4853206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,313.18,2.762,71,73.7,3,294
2024-07-08T08:12:04.7352591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.34,2.744,71.1,73.7,2.8,294
2024-07-08T08:12:04.9852366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,310.86,2.744,71.1,73.7,2.8,295
2024-07-08T08:12:05.2351939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,310.86,2.744,71.1,73.7,2.8,295
2024-07-08T08:12:05.4850684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,312.52,2.744,71.1,73.9,2.8,298
2024-07-08T08:12:05.7350769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,313.88,2.767,71.6,73.9,2.8,301
2024-07-08T08:12:05.9850640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.59,2.767,71.6,73.9,3.1,290
2024-07-08T08:12:06.2349264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,311.41,2.767,71.6,73.9,3.1,288
2024-07-08T08:12:06.4848827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.72,2.767,71.6,74,3.1,285
2024-07-08T08:12:06.7348953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.21,2.814,72.2,74,3.4,284
2024-07-08T08:12:06.9848112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,310.34,2.814,72.2,74,3.4,281
2024-07-08T08:12:07.2347974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.49,2.814,72.2,74,3.4,278
2024-07-08T08:12:07.4847147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,308.29,2.856,72.4,73.8,3.5,277
2024-07-08T08:12:07.7346714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.54,2.856,72.4,73.8,4,277
2024-07-08T08:12:07.9846222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.69,2.856,72.4,73.8,3.6,273
2024-07-08T08:12:08.2346203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.84,2.856,72.4,73.8,3.6,270
2024-07-08T08:12:08.4845431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.36,2.856,72.4,73.4,3.7,270
2024-07-08T08:12:08.7344819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,304.38,2.854,71.8,73.4,3.6,270
2024-07-08T08:12:08.9844710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.92,2.854,71.8,73.4,3.8,270
2024-07-08T08:12:09.2343799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,305.16,2.854,71.8,73.4,3.7,270
2024-07-08T08:12:09.4842947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.68,2.823,71,73,3.4,272
2024-07-08T08:12:09.7342804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,304.14,2.823,71,73,3.6,270
2024-07-08T08:12:09.9842490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.52,2.823,71,73,3.6,269
2024-07-08T08:12:10.2341435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,297.9,2.823,71,73,3.2,265
2024-07-08T08:12:10.4840176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,304.1,2.823,71,72.7,3.4,273
2024-07-08T08:12:10.7341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.21,2.78,70.5,72.7,3.4,276
2024-07-08T08:12:10.9871715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.16,2.78,70.5,72.7,3.5,268
2024-07-08T08:12:11.2369686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.25,2.78,70.5,72.7,2.9,265
2024-07-08T08:12:11.4869422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.44,2.76,70.5,72.7,3.4,276
2024-07-08T08:12:11.7369941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,306.97,2.76,70.5,72.7,3.6,274
2024-07-08T08:12:11.9868758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.89,2.76,70.5,72.7,3.3,270
2024-07-08T08:12:12.2368553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.41,2.76,70.5,72.7,3.6,270
2024-07-08T08:12:12.4866710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.3,2.76,70.5,72.7,3.8,269
2024-07-08T08:12:12.7367096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.74,2.768,70.9,72.7,3.9,267
2024-07-08T08:12:12.9866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.07,2.768,70.9,72.7,4,265
2024-07-08T08:12:13.2366694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.11,2.768,70.9,72.7,3.9,263
2024-07-08T08:12:13.4865471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.4,2.768,70.9,72.7,4,264
2024-07-08T08:12:13.7365015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.36,2.791,71.2,72.7,3.9,262
2024-07-08T08:12:13.9863588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.36,2.791,71.2,72.7,3.9,262
2024-07-08T08:12:14.2364961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,300.07,2.791,71.2,72.7,3.7,262
2024-07-08T08:12:14.4862813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.77,2.791,71.2,72.6,3.7,260
2024-07-08T08:12:14.7363833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.94,2.807,71.1,72.6,3.6,260
2024-07-08T08:12:14.9863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.38,2.807,71.1,72.6,3.6,264
2024-07-08T08:12:15.2362605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.46,2.807,71.1,72.6,3.7,263
2024-07-08T08:12:15.4861636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.94,2.807,71.1,72.4,3.9,265
2024-07-08T08:12:15.7361773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.11,2.806,70.7,72.4,3.9,267
2024-07-08T08:12:15.9861270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.12,2.806,70.7,72.4,4,269
2024-07-08T08:12:16.2204892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,306.79,2.806,70.7,72.4,4,270
2024-07-08T08:12:16.4860677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,308.06,2.806,70.7,72.3,4.2,270
2024-07-08T08:12:16.7359651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.32,2.796,70.2,72.3,3.9,275
2024-07-08T08:12:16.9859037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,305.88,2.796,70.2,72.3,3.8,271
2024-07-08T08:12:17.2358258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.54,2.796,70.2,72.3,3.8,272
2024-07-08T08:12:17.4857240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,305.76,2.785,69.7,72.4,3.7,272
2024-07-08T08:12:17.7356587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,306.22,2.785,69.7,72.4,3.6,274
2024-07-08T08:12:17.9857033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.38,2.785,69.7,72.4,3.7,276
2024-07-08T08:12:18.2356264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.73,2.785,69.7,72.4,3.7,281
2024-07-08T08:12:18.4856583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.17,2.785,69.7,72.5,3.7,283
2024-07-08T08:12:18.7355352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.22,2.799,69.7,72.5,4,289
2024-07-08T08:12:18.9855397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.5,2.799,69.7,72.5,3.8,288
2024-07-08T08:12:19.2354643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.89,2.799,69.7,72.5,3.7,290
2024-07-08T08:12:19.4854098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.98,2.845,70.2,72.5,3.7,288
2024-07-08T08:12:19.7354009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.01,2.845,70.2,72.5,3.8,288
2024-07-08T08:12:19.9853214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.01,2.845,70.2,72.5,3.9,288
2024-07-08T08:12:20.2353132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,312.83,2.845,70.2,72.5,3.8,282
2024-07-08T08:12:20.4851970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.15,2.845,70.2,72.5,3.8,281
2024-07-08T08:12:20.7351942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.01,2.901,71.2,72.5,3.9,280
2024-07-08T08:12:20.9850933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.79,2.901,71.2,72.5,4,277
2024-07-08T08:12:21.2350471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.15,2.901,71.2,72.5,4,279
2024-07-08T08:12:21.4849920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.34,2.936,71.7,72.3,4.2,279
2024-07-08T08:12:21.7349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.2,2.936,71.7,72.3,4.1,277
2024-07-08T08:12:21.9849357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,311.95,2.936,71.7,72.3,4.3,276
2024-07-08T08:12:22.2347793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.64,2.936,71.7,72.3,4.2,278
2024-07-08T08:12:22.4848089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.37,2.936,71.7,72,4.1,279
2024-07-08T08:12:22.7347668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.57,2.934,71.2,72,4.4,275
2024-07-08T08:12:22.9847280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.52,2.934,71.2,72,4.2,274
2024-07-08T08:12:23.2346766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.31,2.934,71.2,72,4.3,277
2024-07-08T08:12:23.4845934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.22,2.934,71.2,71.9,4.4,276
2024-07-08T08:12:23.7345270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.23,2.923,70.2,71.9,4.4,279
2024-07-08T08:12:23.9844597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.43,2.923,70.2,71.9,4.3,283
2024-07-08T08:12:24.2344384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,307.7,2.923,70.2,71.9,3.9,275
2024-07-08T08:12:24.4844033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.29,2.923,70.2,71.8,3.9,279
2024-07-08T08:12:24.7343338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311,2.926,69.4,71.8,4.2,277
2024-07-08T08:12:24.9842606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.61,2.926,69.4,71.8,4.3,274
2024-07-08T08:12:25.2342039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.16,2.926,69.4,71.8,4.2,270
2024-07-08T08:12:25.4842368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.26,2.947,69.2,71.9,4.4,270
2024-07-08T08:12:25.7340853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.29,2.947,69.2,71.9,4.2,269
2024-07-08T08:12:25.9841208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.17,2.947,69.2,71.9,4.5,269
2024-07-08T08:12:26.2339523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.18,2.947,69.2,71.9,4.4,267
2024-07-08T08:12:26.4840282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.25,2.947,69.2,71.9,4.3,268
2024-07-08T08:12:26.7339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.13,2.965,69.4,71.9,4.3,265
2024-07-08T08:12:26.9839128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.47,2.965,69.4,71.9,4.3,267
2024-07-08T08:12:27.2338682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.52,2.965,69.4,71.9,4.3,270
2024-07-08T08:12:27.4837589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.15,2.965,69.4,71.9,4.4,270
2024-07-08T08:12:27.7337814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.14,2.97,69.5,71.9,4.4,270
2024-07-08T08:12:27.9837691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.19,2.97,69.5,71.9,4.3,271
2024-07-08T08:12:28.2365800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.56,2.97,69.5,71.9,4.2,274
2024-07-08T08:12:28.4836450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,309.24,2.97,69.5,71.9,4.4,273
2024-07-08T08:12:28.7335673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.53,2.976,69.6,71.9,4.2,274
2024-07-08T08:12:28.9835197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.15,2.976,69.6,71.9,4.2,269
2024-07-08T08:12:29.2334567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.85,2.976,69.6,71.9,4.2,273
2024-07-08T08:12:29.4834035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,307.11,2.976,69.6,71.9,4.4,270
2024-07-08T08:12:29.7333480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.8,2.998,69.9,71.9,4.7,270
2024-07-08T08:12:29.9833275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.36,2.998,69.9,71.9,4.8,270
2024-07-08T08:12:30.2332930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.64,2.998,69.9,71.9,4.9,271
2024-07-08T08:12:30.4830948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.69,2.998,69.9,71.9,5,269
2024-07-08T08:12:30.7331745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.71,2.998,69.9,71.9,5.1,267
2024-07-08T08:12:30.9831230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.69,3.033,70.3,71.9,4.9,263
2024-07-08T08:12:31.2330357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.16,3.033,70.3,71.9,5,263
2024-07-08T08:12:31.4830301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307,3.033,70.3,71.8,5.1,265
2024-07-08T08:12:31.7329582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.93,3.064,70.4,71.8,5.2,270
2024-07-08T08:12:31.9828012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.19,3.064,70.4,71.8,5.2,269
2024-07-08T08:12:32.2328702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.96,3.064,70.4,71.8,5.1,268
2024-07-08T08:12:32.4828171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.72,3.064,70.4,71.8,4.8,267
2024-07-08T08:12:32.7327808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.49,3.073,69.9,71.8,4.8,267
2024-07-08T08:12:32.9828426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.89,3.073,69.9,71.8,4.9,264
2024-07-08T08:12:33.2228543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.2,3.073,69.9,71.8,4.8,268
2024-07-08T08:12:33.4825736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.58,3.068,69.2,71.8,4.9,268
2024-07-08T08:12:33.7326055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.75,3.068,69.2,71.8,4.8,269
2024-07-08T08:12:33.9825315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.9,3.068,69.2,71.8,4.7,270
2024-07-08T08:12:34.2324759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.9,3.068,69.2,71.8,4.7,270
2024-07-08T08:12:34.4824213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.77,3.068,69.2,71.9,4.5,270
2024-07-08T08:12:34.7323799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.94,3.073,68.7,71.9,4.4,270
2024-07-08T08:12:34.9823320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.61,3.073,68.7,71.9,4.3,269
2024-07-08T08:12:35.2322642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.28,3.073,68.7,71.9,4.3,270
2024-07-08T08:12:35.4822001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.28,3.073,68.7,71.9,4.3,270
2024-07-08T08:12:35.7321234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.27,3.106,68.5,71.9,4.2,267
2024-07-08T08:12:35.9821312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.17,3.106,68.5,71.9,4,269
2024-07-08T08:12:36.2320300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.21,3.106,68.5,71.9,3.9,267
2024-07-08T08:12:36.4865883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.99,3.106,68.5,71.8,4,264
2024-07-08T08:12:36.7319836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.94,3.146,68.9,71.8,3.9,262
2024-07-08T08:12:36.9819385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.94,3.146,68.9,71.8,3.9,262
2024-07-08T08:12:37.2318183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.59,3.146,68.9,71.8,4,262
2024-07-08T08:12:37.4818222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.97,3.159,69.6,71.5,4.1,260
2024-07-08T08:12:37.7317596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.97,3.159,69.6,71.5,4,261
2024-07-08T08:12:37.9817059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.97,3.159,69.6,71.5,4.1,260
2024-07-08T08:12:38.2316543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.55,3.159,69.6,71.5,4.2,260
2024-07-08T08:12:38.4816077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.07,3.159,69.6,71.3,4.1,262
2024-07-08T08:12:38.7314620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.65,3.13,70.3,71.3,4.3,265
2024-07-08T08:12:38.9815308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.65,3.13,70.3,71.3,4.3,265
2024-07-08T08:12:39.2314320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.81,3.13,70.3,71.3,4.5,265
2024-07-08T08:12:39.4815258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,303.96,3.13,70.3,71.2,4.6,266
2024-07-08T08:12:39.7313786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.08,3.084,70.5,71.2,4.6,267
2024-07-08T08:12:39.9813208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.45,3.084,70.5,71.2,4.6,269
2024-07-08T08:12:40.2312886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.13,3.084,70.5,71.2,4.7,272
2024-07-08T08:12:40.4812317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.29,3.084,70.5,71.4,4.8,274
2024-07-08T08:12:40.7311777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.4,3.058,70.4,71.4,4.4,276
2024-07-08T08:12:40.9811066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.96,3.058,70.4,71.4,4.5,273
2024-07-08T08:12:41.2310837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.01,3.058,70.4,71.4,4.4,274
2024-07-08T08:12:41.4810287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.13,3.088,69.8,71.8,4.3,274
2024-07-08T08:12:41.7309975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.12,3.088,69.8,71.8,4.4,273
2024-07-08T08:12:41.9836445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.12,3.088,69.8,71.8,4.4,273
2024-07-08T08:12:42.2335372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.44,3.088,69.8,71.8,4.4,272
2024-07-08T08:12:42.4679120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.24,3.088,69.8,72,4.3,271
2024-07-08T08:12:42.7177937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.35,3.144,69.7,72,4.3,272
2024-07-08T08:12:42.9834510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.99,3.144,69.7,72,4.5,271
2024-07-08T08:12:43.2333593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.61,3.144,69.7,72,4.6,271
2024-07-08T08:12:43.4833119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.22,3.144,69.7,72,4.7,271
2024-07-08T08:12:43.7176558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.76,3.188,69.9,72,4.9,272
2024-07-08T08:12:43.9676012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.48,3.188,69.9,72,4.8,271
2024-07-08T08:12:44.2331948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.77,3.188,69.9,72,4.8,270
2024-07-08T08:12:44.4674703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.78,3.188,69.9,71.8,5.2,270
2024-07-08T08:12:44.7174545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.24,3.196,70,71.8,5.3,270
2024-07-08T08:12:44.9830051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.24,3.196,70,71.8,5.3,270
2024-07-08T08:12:45.2329772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.22,3.196,70,71.8,5.4,272
2024-07-08T08:12:45.4829285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.26,3.196,70,71.6,5.7,273
2024-07-08T08:12:45.7328326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.57,3.177,69.4,71.6,5.5,272
2024-07-08T08:12:45.9833481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.58,3.177,69.4,71.6,5.3,272
2024-07-08T08:12:46.2328240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.07,3.177,69.4,71.6,5.2,272
2024-07-08T08:12:46.4827001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.02,3.177,69.4,71.5,5.3,274
2024-07-08T08:12:46.7326826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.74,3.177,69.4,71.5,5.2,273
2024-07-08T08:12:46.9826412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.46,3.177,69.4,71.5,5.1,272
2024-07-08T08:12:47.2169488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.45,3.159,68.5,71.5,5.1,268
2024-07-08T08:12:47.4825924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.98,3.159,68.5,71.6,5.1,270
2024-07-08T08:12:47.7324887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.72,3.159,68.5,71.6,5,269
2024-07-08T08:12:47.9824261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.58,3.166,67.6,71.6,4.9,270
2024-07-08T08:12:48.2323580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.8,3.166,67.6,71.6,4.6,270
2024-07-08T08:12:48.4822970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.88,3.166,67.6,71.7,4.1,269
2024-07-08T08:12:48.7322587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.93,3.198,67.5,71.7,4.3,269
2024-07-08T08:12:48.9822221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.6,3.198,67.5,71.7,4.4,269
2024-07-08T08:12:49.2321949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.6,3.198,67.5,71.7,4.4,269
2024-07-08T08:12:49.4820583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.6,3.198,67.5,71.7,4.4,269
2024-07-08T08:12:49.7320558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,304.86,3.198,67.5,71.7,4.6,269
2024-07-08T08:12:49.9820367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.28,3.225,68.3,71.7,4.5,272
2024-07-08T08:12:50.2194382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.6,3.225,68.3,71.7,4.5,268
2024-07-08T08:12:50.4693902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.27,3.225,68.3,71.7,4.5,269
2024-07-08T08:12:50.7193310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.77,3.232,69.4,71.7,4.7,269
2024-07-08T08:12:50.9692847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.24,3.232,69.4,71.7,4.5,270
2024-07-08T08:12:51.2192206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.57,3.232,69.4,71.7,4.5,269
2024-07-08T08:12:51.4716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.86,3.218,70.3,71.5,4.5,269
2024-07-08T08:12:51.7191353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.15,3.218,70.3,71.5,4.9,269
2024-07-08T08:12:51.9691022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.15,3.218,70.3,71.5,4.9,269
2024-07-08T08:12:52.2190875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.69,3.218,70.3,71.5,5.2,269
2024-07-08T08:12:52.4689866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.48,3.218,70.3,71.2,5.2,269
2024-07-08T08:12:52.7189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.46,3.206,70.6,71.2,5.7,271
2024-07-08T08:12:52.9688936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.89,3.206,70.6,71.2,5.9,273
2024-07-08T08:12:53.2225677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.17,3.206,70.6,71.2,6,269
2024-07-08T08:12:53.4724198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.34,3.206,70.6,71.1,5.4,266
2024-07-08T08:12:53.7224080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.41,3.192,70.1,71.1,5.3,264
2024-07-08T08:12:53.9723833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.11,3.192,70.1,71.1,5.1,262
2024-07-08T08:12:54.2223522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.65,3.192,70.1,71.1,5,262
2024-07-08T08:12:54.4762332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.34,3.192,70.1,71.1,5,263
2024-07-08T08:12:54.7222682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.09,3.185,69.2,71.1,4.6,263
2024-07-08T08:12:54.9720724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.86,3.185,69.2,71.1,4.5,265
2024-07-08T08:12:55.2269139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.68,3.185,69.2,71.1,4.3,265
2024-07-08T08:12:55.4768942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.61,3.17,68.3,71.3,4.3,265
2024-07-08T08:12:55.7310747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.61,3.17,68.3,71.3,4.3,265
2024-07-08T08:12:55.9810691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.61,3.17,68.3,71.3,4.3,265
2024-07-08T08:12:56.2310118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.53,3.17,68.3,71.3,4.2,269
2024-07-08T08:12:56.4690715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.2,3.17,68.3,71.3,4.3,269
2024-07-08T08:12:56.7190793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.18,3.165,68.1,71.3,4.3,269
2024-07-08T08:12:56.9689794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.51,3.165,68.1,71.3,4.2,269
2024-07-08T08:12:57.2345360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.03,3.165,68.1,71.3,4,264
2024-07-08T08:12:57.4688151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.56,3.165,68.1,71.7,4.1,265
2024-07-08T08:12:57.7344106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.33,3.171,68.8,71.7,4,267
2024-07-08T08:12:57.9687735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.56,3.171,68.8,71.7,4,269
2024-07-08T08:12:58.2187069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.96,3.171,68.8,71.7,4.2,269
2024-07-08T08:12:58.4685619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.46,3.171,68.8,72,4.5,271
2024-07-08T08:12:58.7185706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.4,3.179,69.8,72,4.4,270
2024-07-08T08:12:58.9685449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.38,3.179,69.8,72,4.9,270
2024-07-08T08:12:59.2185009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.93,3.179,69.8,72,5,270
2024-07-08T08:12:59.4685226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.4,3.203,70.1,72.1,5.2,272
2024-07-08T08:12:59.7184840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.89,3.203,70.1,72.1,5.2,274
2024-07-08T08:12:59.9683407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.93,3.203,70.1,72.1,5.2,270
2024-07-08T08:13:00.2183733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.41,3.203,70.1,72.1,5.1,270
2024-07-08T08:13:00.4682161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.47,3.203,70.1,71.8,5.1,269
2024-07-08T08:13:00.7181364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.12,3.225,69.7,71.8,4.9,269
2024-07-08T08:13:00.9681088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.12,3.225,69.7,71.8,4.9,269
2024-07-08T08:13:01.2180923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.26,3.225,69.7,71.8,4.8,270
2024-07-08T08:13:01.4680344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.72,3.225,69.7,71.4,4.7,269
2024-07-08T08:13:01.7180018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.96,3.225,69.7,71.4,5,267
2024-07-08T08:13:01.9679653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.58,3.242,69.1,71.4,4.8,267
2024-07-08T08:13:02.2179603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.58,3.242,69.1,71.4,4.8,267
2024-07-08T08:13:02.4678832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.44,3.242,69.1,71.1,5,267
2024-07-08T08:13:02.7177174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.37,3.242,69.1,71.1,5.1,269
2024-07-08T08:13:02.9677575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.63,3.233,69.1,71.1,5,270
2024-07-08T08:13:03.2177107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.38,3.233,69.1,71.1,4.9,269
2024-07-08T08:13:03.4676733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.95,3.233,69.1,71,5.1,267
2024-07-08T08:13:03.7175962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.53,3.233,69.1,71,5.1,265
2024-07-08T08:13:03.9675461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.91,3.226,69.2,71,5.1,264
2024-07-08T08:13:04.2174689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.62,3.226,69.2,71,5.1,265
2024-07-08T08:13:04.4673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.76,3.226,69.2,71.2,5.1,265
2024-07-08T08:13:04.7174161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.14,3.235,69,71.2,5,265
2024-07-08T08:13:04.9673730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.63,3.235,69,71.2,5.1,265
2024-07-08T08:13:05.2173114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.75,3.235,69,71.2,5,263
2024-07-08T08:13:05.4675717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.89,3.235,69,71.4,4.8,263
2024-07-08T08:13:05.7266804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.21,3.235,69,71.4,4.5,269
2024-07-08T08:13:05.9766186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.61,3.26,68.5,71.4,4.4,265
2024-07-08T08:13:06.2265941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.9,3.26,68.5,71.4,4.4,267
2024-07-08T08:13:06.4765150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.36,3.26,68.5,71.4,4.7,268
2024-07-08T08:13:06.7264978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.56,3.26,68.5,71.4,4.5,264
2024-07-08T08:13:06.9658939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.7,3.286,68,71.4,4.2,258
2024-07-08T08:13:07.2314883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.49,3.286,68,71.4,4.3,260
2024-07-08T08:13:07.4814320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.67,3.286,68,71.3,4.3,262
2024-07-08T08:13:07.7314308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.81,3.306,67.9,71.3,4.4,260
2024-07-08T08:13:07.9813260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.59,3.306,67.9,71.3,4.8,264
2024-07-08T08:13:08.2156403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.92,3.306,67.9,71.3,4.5,264
2024-07-08T08:13:08.4656293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.91,3.306,67.9,71.1,4.7,264
2024-07-08T08:13:08.7312051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.79,3.292,68.2,71.1,4.7,265
2024-07-08T08:13:08.9654974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.69,3.292,68.2,71.1,5,264
2024-07-08T08:13:09.2155463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.55,3.292,68.2,71.1,4.9,266
2024-07-08T08:13:09.4653820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.47,3.292,68.2,71.1,4.7,269
2024-07-08T08:13:09.7153411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.12,3.292,68.2,71.1,4.7,267
2024-07-08T08:13:09.9653129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.53,3.262,68.7,71.1,4.7,267
2024-07-08T08:13:10.2309180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.96,3.262,68.7,71.1,4.6,270
2024-07-08T08:13:10.4808072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.15,3.262,68.7,71.3,4.5,274
2024-07-08T08:13:10.7307943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.93,3.244,69,71.3,4.8,272
2024-07-08T08:13:10.9807103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.35,3.244,69,71.3,4.6,270
2024-07-08T08:13:11.2287128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.71,3.244,69,71.3,4.6,272
2024-07-08T08:13:11.4787668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.63,3.244,69,71.4,4.7,265
2024-07-08T08:13:11.7286993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.24,3.241,69.4,71.4,4.6,265
2024-07-08T08:13:11.9786304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.73,3.241,69.4,71.4,4.4,266
2024-07-08T08:13:12.2286223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.09,3.241,69.4,71.4,4.4,265
2024-07-08T08:13:12.4785743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.18,3.241,69.4,71.4,4.4,262
2024-07-08T08:13:12.7284194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.25,3.256,69.7,71.4,4.6,274
2024-07-08T08:13:12.9784285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.27,3.256,69.7,71.4,4.5,275
2024-07-08T08:13:13.2283868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.27,3.256,69.7,71.4,4.5,275
2024-07-08T08:13:13.4783374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.59,3.273,70.1,71.4,4.6,276
2024-07-08T08:13:13.7283245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.24,3.273,70.1,71.4,4.5,272
2024-07-08T08:13:13.9782686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.13,3.273,70.1,71.4,4.7,270
2024-07-08T08:13:14.2281891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.13,3.273,70.1,71.4,4.7,270
2024-07-08T08:13:14.4781435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.1,3.273,70.1,71.3,4.8,275
2024-07-08T08:13:14.7281062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.56,3.278,70.2,71.3,5,274
2024-07-08T08:13:14.9780508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.85,3.278,70.2,71.3,5.1,275
2024-07-08T08:13:15.2279540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.12,3.278,70.2,71.3,5.1,274
2024-07-08T08:13:15.4779595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.07,3.278,70.2,71.2,5.2,276
2024-07-08T08:13:15.7278711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.38,3.268,69.8,71.2,5.4,275
2024-07-08T08:13:15.9779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.66,3.268,69.8,71.2,5.5,276
2024-07-08T08:13:16.2278339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.44,3.268,69.8,71.2,5.7,277
2024-07-08T08:13:16.4778283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.31,3.268,69.8,71.3,5.7,278
2024-07-08T08:13:16.7277815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.25,3.257,69,71.3,5.7,278
2024-07-08T08:13:16.9777146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.53,3.257,69,71.3,5.6,279
2024-07-08T08:13:17.2276936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.79,3.257,69,71.3,5.5,280
2024-07-08T08:13:17.4776267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.76,3.256,68,71.5,5.5,280
2024-07-08T08:13:17.7276459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.79,3.256,68,71.5,5.4,282
2024-07-08T08:13:17.9775061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.36,3.256,68,71.5,5.2,283
2024-07-08T08:13:18.2274332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.6,3.256,68,71.5,4.9,282
2024-07-08T08:13:18.4774042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.9,3.256,68,71.7,5,280
2024-07-08T08:13:18.7273804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.46,3.276,67.3,71.7,4.7,280
2024-07-08T08:13:18.9773605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.44,3.276,67.3,71.7,4.6,281
2024-07-08T08:13:19.2271862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.88,3.276,67.3,71.7,4.4,281
2024-07-08T08:13:19.4772480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.27,3.313,67.4,71.8,4.4,282
2024-07-08T08:13:19.7271723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.11,3.313,67.4,71.8,4.3,283
2024-07-08T08:13:19.9772042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.11,3.313,67.4,71.8,4.3,283
2024-07-08T08:13:20.2271158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.99,3.313,67.4,71.8,4.5,279
2024-07-08T08:13:20.4770694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.78,3.313,67.4,71.5,4.5,279
2024-07-08T08:13:20.7269300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.91,3.349,68.2,71.5,4.4,279
2024-07-08T08:13:20.9768974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.67,3.349,68.2,71.5,4.5,279
2024-07-08T08:13:21.2268295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.91,3.349,68.2,71.5,4.4,279
2024-07-08T08:13:21.4768191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.2,3.349,68.2,71.2,4.6,279
2024-07-08T08:13:21.7267619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.67,3.36,69.2,71.2,4.5,276
2024-07-08T08:13:21.9767235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.67,3.36,69.2,71.2,4.4,274
2024-07-08T08:13:22.2267139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.37,3.36,69.2,71.2,4.8,277
2024-07-08T08:13:22.4766834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.87,3.36,69.2,70.9,5,279
2024-07-08T08:13:22.7265783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.06,3.348,69.7,70.9,4.9,277
2024-07-08T08:13:22.9765424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.11,3.348,69.7,70.9,4.6,277
2024-07-08T08:13:23.2264393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.09,3.348,69.7,70.9,4.7,276
2024-07-08T08:13:23.4763031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.81,3.327,69.7,70.7,4.5,276
2024-07-08T08:13:23.7261885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.81,3.327,69.7,70.7,4.5,276
2024-07-08T08:13:23.9763326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.15,3.327,69.7,70.7,4.5,275
2024-07-08T08:13:24.2263524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.41,3.327,69.7,70.7,4.3,276
2024-07-08T08:13:24.4762065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.62,3.327,69.7,70.9,4.5,277
2024-07-08T08:13:24.7262455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.97,3.317,69.5,70.9,4.5,276
2024-07-08T08:13:24.9761777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.33,3.317,69.5,70.9,4.6,277
2024-07-08T08:13:25.2161315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.64,3.317,69.5,70.9,4.5,274
2024-07-08T08:13:25.4660994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.82,3.317,69.5,71.2,4.4,275
2024-07-08T08:13:25.7160523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.82,3.317,69.5,71.2,4.4,275
2024-07-08T08:13:25.9696440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,308.2,3.314,69.5,71.2,4.5,276
2024-07-08T08:13:26.2159407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.2,3.314,69.5,71.2,4.6,275
2024-07-08T08:13:26.4695222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.47,3.314,69.5,71.6,4.5,276
2024-07-08T08:13:26.7192099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.83,3.315,69.6,71.6,4.9,277
2024-07-08T08:13:26.9693402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,310.45,3.315,69.6,71.6,4.4,280
2024-07-08T08:13:27.2193105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.52,3.315,69.6,71.6,4.5,279
2024-07-08T08:13:27.4692071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.96,3.315,69.6,71.7,4.5,281
2024-07-08T08:13:27.7191199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.72,3.316,69.6,71.7,4.3,283
2024-07-08T08:13:27.9691285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.95,3.316,69.6,71.7,4.5,281
2024-07-08T08:13:28.2190572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.68,3.316,69.6,71.7,4.8,279
2024-07-08T08:13:28.4690245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.54,3.316,69.6,71.6,4.6,278
2024-07-08T08:13:28.7190078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.9,3.316,69.5,71.6,4.7,279
2024-07-08T08:13:28.9688787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.58,3.316,69.5,71.6,4.8,279
2024-07-08T08:13:29.2188544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.02,3.316,69.5,71.6,4.8,281
2024-07-08T08:13:29.4688144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.18,3.316,69.5,71.4,4.7,281
2024-07-08T08:13:29.7188334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.87,3.316,69.5,71.4,4.8,281
2024-07-08T08:13:29.9686782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.23,3.306,69.2,71.4,5,281
2024-07-08T08:13:30.2186666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.48,3.306,69.2,71.4,5,280
2024-07-08T08:13:30.4686065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.74,3.306,69.2,71.3,5.2,284
2024-07-08T08:13:30.7185840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.19,3.285,68.7,71.3,5.1,284
2024-07-08T08:13:30.9685337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.61,3.285,68.7,71.3,4.6,284
2024-07-08T08:13:31.2184037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.54,3.285,68.7,71.3,4.5,285
2024-07-08T08:13:31.4684000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.98,3.285,68.7,71.3,4.5,287
2024-07-08T08:13:31.7183699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.79,3.272,68,71.3,4.4,288
2024-07-08T08:13:31.9682820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.9,3.272,68,71.3,4.5,291
2024-07-08T08:13:32.2181703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.47,3.272,68,71.3,4.4,293
2024-07-08T08:13:32.4682230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,316.74,3.272,68,71.3,4.2,292
2024-07-08T08:13:32.7181639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,316.36,3.286,67.3,71.3,4.2,292
2024-07-08T08:13:32.9681201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,312.88,3.286,67.3,71.3,4,290
2024-07-08T08:13:33.2181211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,308.32,3.286,67.3,71.3,3.7,288
2024-07-08T08:13:33.4680012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.33,3.286,67.3,71.5,3.4,287
2024-07-08T08:13:33.7180645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,303.36,3.325,67.4,71.5,3.4,286
2024-07-08T08:13:33.9679276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,301.35,3.325,67.4,71.5,3.2,287
2024-07-08T08:13:34.2178782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,300.41,3.325,67.4,71.5,3.2,285
2024-07-08T08:13:34.4677954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.18,3.325,67.4,71.6,3.3,288
2024-07-08T08:13:34.7221182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.32,3.355,68.3,71.6,3.1,285
2024-07-08T08:13:34.9719367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.32,3.355,68.3,71.6,3.1,285
2024-07-08T08:13:35.2218764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,301.51,3.355,68.3,71.6,3.2,287
2024-07-08T08:13:35.4718880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.97,3.355,68.3,71.6,3.2,288
2024-07-08T08:13:35.7218247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.11,3.367,69.7,71.6,3.2,287
2024-07-08T08:13:35.9718763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.96,3.367,69.7,71.6,3.1,285
2024-07-08T08:13:36.2216382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,304.54,3.367,69.7,71.6,3.4,287
2024-07-08T08:13:36.4715892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,306.05,3.367,69.7,71.3,3.7,284
2024-07-08T08:13:36.7215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.54,3.362,70.7,71.3,3.7,284
2024-07-08T08:13:36.9715174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.79,3.362,70.7,71.3,3.8,281
2024-07-08T08:13:37.2214115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.57,3.362,70.7,71.3,4,281
2024-07-08T08:13:37.4714565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.42,3.35,70.9,71,4.1,281
2024-07-08T08:13:37.7213964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.42,3.35,70.9,71,4.1,281
2024-07-08T08:13:37.9713583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.77,3.35,70.9,71,4,278
2024-07-08T08:13:38.2213414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.05,3.35,70.9,71,4.1,282
2024-07-08T08:13:38.4713416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.11,3.35,70.9,70.8,4.2,281
2024-07-08T08:13:38.7211436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.16,3.324,70.3,70.8,4.2,281
2024-07-08T08:13:38.9742372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.27,3.324,70.3,70.8,4.3,283
2024-07-08T08:13:39.2241681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.41,3.324,70.3,70.8,4.2,286
2024-07-08T08:13:39.4741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.54,3.324,70.3,71,4.2,286
2024-07-08T08:13:39.7240327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.81,3.304,69.4,71,4.2,288
2024-07-08T08:13:39.9739868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.81,3.304,69.4,71,4.2,288
2024-07-08T08:13:40.2239546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.72,3.304,69.4,71,4.3,288
2024-07-08T08:13:40.4739049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.86,3.304,69.4,71.2,4.3,288
2024-07-08T08:13:40.7238546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.61,3.304,68.8,71.2,4.3,285
2024-07-08T08:13:40.9738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.87,3.304,68.8,71.2,4.8,288
2024-07-08T08:13:41.2237148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.63,3.304,68.8,71.2,4.5,291
2024-07-08T08:13:41.4736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.95,3.322,68.7,71.3,4.5,293
2024-07-08T08:13:41.7236621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.61,3.322,68.7,71.3,4.2,291
2024-07-08T08:13:41.9736916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,312.26,3.322,68.7,71.3,4,289
2024-07-08T08:13:42.2235642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.27,3.322,68.7,71.3,4.1,289
2024-07-08T08:13:42.4735321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.95,3.322,68.7,71.3,4.5,293
2024-07-08T08:13:42.7234236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.87,3.334,69,71.3,4.7,288
2024-07-08T08:13:42.9734292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.2,3.334,69,71.3,4.9,289
2024-07-08T08:13:43.2233776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.2,3.334,69,71.3,4.9,289
2024-07-08T08:13:43.4732799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.65,3.33,69.3,71.2,5,286
2024-07-08T08:13:43.7232217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.09,3.33,69.3,71.2,5.3,289
2024-07-08T08:13:43.9731738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.75,3.33,69.3,71.2,5.4,289
2024-07-08T08:13:44.2231421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.58,3.33,69.3,71.2,5.4,290
2024-07-08T08:13:44.4731355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.13,3.33,69.3,71.3,5.2,291
2024-07-08T08:13:44.7230519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.64,3.303,69.1,71.3,5.2,296
2024-07-08T08:13:44.9730118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.73,3.303,69.1,71.3,5.1,297
2024-07-08T08:13:45.2229693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.06,3.303,69.1,71.3,5,296
2024-07-08T08:13:45.4737889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.26,3.303,69.1,71.4,4.8,297
2024-07-08T08:13:45.7228424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.2,3.292,68.4,71.4,4.7,298
2024-07-08T08:13:45.9727996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.03,3.292,68.4,71.4,4.5,299
2024-07-08T08:13:46.2227338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,323.64,3.292,68.4,71.4,4.3,300
2024-07-08T08:13:46.4726907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,324.5,3.292,68.4,71.5,4.3,301
2024-07-08T08:13:46.7227053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,319.67,3.311,67.7,71.5,3.9,302
2024-07-08T08:13:46.9726177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,313.7,3.311,67.7,71.5,3.5,302
2024-07-08T08:13:47.2225304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.41,3.311,67.7,71.5,3.3,302
2024-07-08T08:13:47.4724852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,308.93,3.311,67.7,71.5,3.3,299
2024-07-08T08:13:47.7224577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,306.4,3.342,67.7,71.5,3.1,302
2024-07-08T08:13:47.9724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,300.52,3.342,67.7,71.5,2.8,301
2024-07-08T08:13:48.2223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,299.27,3.342,67.7,71.5,2.8,297
2024-07-08T08:13:48.4723189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,298.55,3.342,67.7,71.3,2.8,295
2024-07-08T08:13:48.7222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.05,3.359,68.5,71.3,3,295
2024-07-08T08:13:48.9722020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,307.98,3.359,68.5,71.3,3.4,295
2024-07-08T08:13:49.2221646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,308.49,3.359,68.5,71.3,3.3,299
2024-07-08T08:13:49.4720940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,309.31,3.359,68.5,71,3.3,301
2024-07-08T08:13:49.7221001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,311,3.343,69.6,71,3.5,297
2024-07-08T08:13:49.9720696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,309.92,3.343,69.6,71,3.5,295
2024-07-08T08:13:50.2219628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,312.47,3.343,69.6,71,3.7,295
2024-07-08T08:13:50.4719298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.74,3.343,69.6,70.8,3.8,292
2024-07-08T08:13:50.7218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,314.12,3.316,70.4,70.8,3.9,293
2024-07-08T08:13:50.9718424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.91,3.316,70.4,70.8,4.1,291
2024-07-08T08:13:51.2217331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.55,3.316,70.4,70.8,4,292
2024-07-08T08:13:51.4717330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.57,3.316,70.4,70.7,4.2,295
2024-07-08T08:13:51.7216820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,318.71,3.298,70.2,70.7,4.5,291
2024-07-08T08:13:51.9716286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.27,3.298,70.2,70.7,4.4,293
2024-07-08T08:13:52.2216193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.66,3.298,70.2,70.7,4.2,292
2024-07-08T08:13:52.4714959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.06,3.298,70.2,70.8,4.1,291
2024-07-08T08:13:52.7215046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.42,3.297,69.2,70.8,4,289
2024-07-08T08:13:52.9714640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.56,3.297,69.2,70.8,3.6,288
2024-07-08T08:13:53.2213532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,308.06,3.297,69.2,70.8,3.5,291
2024-07-08T08:13:53.4713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,310.02,3.297,69.2,71.1,3.7,290
2024-07-08T08:13:53.7212897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.29,3.301,68.3,71.1,3.6,288
2024-07-08T08:13:53.9711799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.84,3.301,68.3,71.1,3.7,287
2024-07-08T08:13:54.2211728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,306.13,3.301,68.3,71.1,3.5,288
2024-07-08T08:13:54.4771216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,308.54,3.301,68.3,71.3,3.7,288
2024-07-08T08:13:54.7210828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.32,3.312,68.5,71.3,3.7,286
2024-07-08T08:13:54.9709844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.78,3.312,68.5,71.3,3.9,285
2024-07-08T08:13:55.2209783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,309.75,3.312,68.5,71.3,4,285
2024-07-08T08:13:55.4708900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.88,3.312,68.5,71.2,3.9,282
2024-07-08T08:13:55.7208383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.28,3.313,69.4,71.2,4,279
2024-07-08T08:13:55.9708537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.36,3.313,69.4,71.2,4.3,283
2024-07-08T08:13:56.2208045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.36,3.313,69.4,71.2,4.3,280
2024-07-08T08:13:56.4705803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,312.96,3.313,69.4,71.2,4.5,283
2024-07-08T08:13:56.7206585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.42,3.294,70.1,71.2,4.6,282
2024-07-08T08:13:56.9706205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.84,3.294,70.1,71.2,4.8,282
2024-07-08T08:13:57.2205488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.43,3.294,70.1,71.2,5,281
2024-07-08T08:13:57.4704646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.93,3.294,70.1,71.2,5,283
2024-07-08T08:13:57.7205624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.75,3.271,69.9,71.2,4.8,283
2024-07-08T08:13:57.9704034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.69,3.271,69.9,71.2,4.9,282
2024-07-08T08:13:58.2204226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.49,3.271,69.9,71.2,4.8,284
2024-07-08T08:13:58.4702973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.92,3.271,69.9,71.4,4.7,284
2024-07-08T08:13:58.7203270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.45,3.265,69.1,71.4,4.9,283
2024-07-08T08:13:58.9702569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.58,3.265,69.1,71.4,4.7,281
2024-07-08T08:13:59.2201505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.3,3.265,69.1,71.4,4.7,282
2024-07-08T08:13:59.4701517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.84,3.265,69.1,71.5,4.7,284
2024-07-08T08:13:59.7200901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.45,3.287,68.4,71.5,4.5,282
2024-07-08T08:13:59.9700903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.35,3.287,68.4,71.5,4.4,283
2024-07-08T08:14:00.2199571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.88,3.287,68.4,71.5,4.3,285
2024-07-08T08:14:00.4700189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.2,3.287,68.4,71.6,4,285
2024-07-08T08:14:00.7198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.38,3.306,68.2,71.6,4,281
2024-07-08T08:14:00.9698236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.38,3.306,68.2,71.6,4,281
2024-07-08T08:14:01.2198133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.08,3.306,68.2,71.6,3.9,282
2024-07-08T08:14:01.4697683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.08,3.305,68.7,71.4,3.7,280
2024-07-08T08:14:01.7197020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.46,3.305,68.7,71.4,4,281
2024-07-08T08:14:01.9695495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.95,3.305,68.7,71.4,3.9,280
2024-07-08T08:14:02.2195291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.62,3.305,68.7,71.4,4.1,283
2024-07-08T08:14:02.4695007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.92,3.305,68.7,71,4.2,281
2024-07-08T08:14:02.7195216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,310.91,3.279,69.4,71,4.3,282
2024-07-08T08:14:02.9694333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.93,3.279,69.4,71,4.2,274
2024-07-08T08:14:03.2193683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.41,3.279,69.4,71,4.5,279
2024-07-08T08:14:03.4693358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.21,3.279,69.4,70.7,4.6,278
2024-07-08T08:14:03.7192000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.41,3.24,69.8,70.7,4.6,279
2024-07-08T08:14:03.9692520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.52,3.24,69.8,70.7,4.7,281
2024-07-08T08:14:04.2191899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.87,3.24,69.8,70.7,4.9,285
2024-07-08T08:14:04.4691415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,320.1,3.24,69.8,70.7,5,287
2024-07-08T08:14:04.7190964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.6,3.205,69.3,70.7,5,291
2024-07-08T08:14:04.9690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.93,3.205,69.3,70.7,5,295
2024-07-08T08:14:05.2189627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,326.85,3.205,69.3,70.7,5.1,294
2024-07-08T08:14:05.4688998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.58,3.205,69.3,70.8,4.8,294
2024-07-08T08:14:05.7188848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.75,3.191,68.5,70.8,4.3,281
2024-07-08T08:14:05.9688454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.77,3.191,68.5,70.8,4.1,285
2024-07-08T08:14:06.2186693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310.43,3.191,68.5,70.8,4.1,283
2024-07-08T08:14:06.4687603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,312.27,3.191,68.5,71,4.3,283
2024-07-08T08:14:06.7186023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.73,3.194,68.1,71,4.3,281
2024-07-08T08:14:06.9686036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.57,3.194,68.1,71,4.2,279
2024-07-08T08:14:07.2185876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.64,3.194,68.1,71,4,277
2024-07-08T08:14:07.4684906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,304.8,3.194,68.1,71,3.9,277
2024-07-08T08:14:07.7184493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.99,3.19,68.2,71,4,279
2024-07-08T08:14:07.9683738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,304.88,3.19,68.2,71,3.9,277
2024-07-08T08:14:08.2183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.81,3.19,68.2,71,3.8,275
2024-07-08T08:14:08.4682839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.28,3.19,68.2,71,4,281
2024-07-08T08:14:08.7182838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,305.71,3.154,68.7,71,3.6,282
2024-07-08T08:14:08.9682457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,302.41,3.154,68.7,71,3.5,278
2024-07-08T08:14:09.2182200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,302.41,3.154,68.7,71,3.5,278
2024-07-08T08:14:09.4681081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.37,3.154,68.7,71.1,3.7,283
2024-07-08T08:14:09.7180565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.16,3.111,69,71.1,4,285
2024-07-08T08:14:09.9709062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.21,3.111,69,71.1,3.9,285
2024-07-08T08:14:10.2179594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,308.62,3.111,69,71.1,3.9,281
2024-07-08T08:14:10.4679001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,306.83,3.111,69,71.2,3.7,281
2024-07-08T08:14:10.7178519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.27,3.086,69.4,71.2,3.7,281
2024-07-08T08:14:10.9677994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.12,3.086,69.4,71.2,3.7,284
2024-07-08T08:14:11.2177797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.69,3.086,69.4,71.2,3.8,288
2024-07-08T08:14:11.4677114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.11,3.086,69.4,71.3,3.9,287
2024-07-08T08:14:11.7176693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.18,3.089,69.9,71.3,4,284
2024-07-08T08:14:11.9676289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.18,3.089,69.9,71.3,4,284
2024-07-08T08:14:12.2087173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,314.44,3.089,69.9,71.3,4.1,286
2024-07-08T08:14:12.4674639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.13,3.089,69.9,71.4,4.1,284
2024-07-08T08:14:12.7174369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.95,3.097,70.3,71.4,4,282
2024-07-08T08:14:12.9674694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.95,3.097,70.3,71.4,4,282
2024-07-08T08:14:13.2174759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.79,3.097,70.3,71.4,3.9,280
2024-07-08T08:14:13.4673430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.82,3.097,70.3,71.3,3.9,277
2024-07-08T08:14:13.7172758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.84,3.095,70.3,71.3,3.9,277
2024-07-08T08:14:13.9672159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.78,3.095,70.3,71.3,3.8,275
2024-07-08T08:14:14.2171789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.56,3.095,70.3,71.3,3.8,273
2024-07-08T08:14:14.4671706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.68,3.095,70.3,71.2,3.8,270
2024-07-08T08:14:14.7170415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.69,3.077,69.9,71.2,3.8,270
2024-07-08T08:14:14.9712116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.15,3.077,69.9,71.2,4,270
2024-07-08T08:14:15.2169738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.15,3.077,69.9,71.2,4,270
2024-07-08T08:14:15.4668948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.78,3.077,69.9,71.1,4.1,270
2024-07-08T08:14:15.7168745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.47,3.056,69.4,71.1,4.2,270
2024-07-08T08:14:15.9668817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.17,3.056,69.4,71.1,4.5,274
2024-07-08T08:14:16.2166971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.77,3.056,69.4,71.1,4.5,272
2024-07-08T08:14:16.4667070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.47,3.034,68.8,71,4.4,274
2024-07-08T08:14:16.7166666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.17,3.034,68.8,71,4.3,276
2024-07-08T08:14:16.9666058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,307.69,3.034,68.8,71,4.1,276
2024-07-08T08:14:17.2165792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.75,3.034,68.8,71,3.9,277
2024-07-08T08:14:17.4665068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.75,3.034,68.8,71,3.9,277
2024-07-08T08:14:17.7164793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.83,3.004,67.9,71,3.8,280
2024-07-08T08:14:17.9664511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.53,3.004,67.9,71,3.7,281
2024-07-08T08:14:18.2163843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.83,3.004,67.9,71,3.8,280
2024-07-08T08:14:18.4663717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,306.45,2.981,66.9,71,3.6,281
2024-07-08T08:14:18.7163118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.18,2.981,66.9,71,3.4,279
2024-07-08T08:14:18.9661736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.42,2.981,66.9,71,3.3,276
2024-07-08T08:14:19.2162185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,299.37,2.981,66.9,71,3.2,276
2024-07-08T08:14:19.4698424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.29,2.981,66.9,71,3.1,276
2024-07-08T08:14:19.7197857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.51,2.962,66.5,71,2.9,277
2024-07-08T08:14:19.9697255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,294.01,2.962,66.5,71,2.7,277
2024-07-08T08:14:20.2196113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.43,2.962,66.5,71,2.6,274
2024-07-08T08:14:20.4696261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.39,2.962,66.5,70.9,2.6,274
2024-07-08T08:14:20.7196383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,293.11,2.935,67,70.9,2.5,280
2024-07-08T08:14:20.9695628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.65,2.935,67,70.9,2.4,280
2024-07-08T08:14:21.2194828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.06,2.935,67,70.9,2.5,285
2024-07-08T08:14:21.4694293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,296.65,2.935,67,71,2.6,285
2024-07-08T08:14:21.7193904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,296.6,2.903,68.3,71,2.7,279
2024-07-08T08:14:21.9693297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,298.41,2.903,68.3,71,2.7,283
2024-07-08T08:14:22.2193225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,302.61,2.903,68.3,71,2.9,286
2024-07-08T08:14:22.4692359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.42,2.903,68.3,71.1,3.1,288
2024-07-08T08:14:22.7192123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,308.28,2.875,70,71.1,3.3,285
2024-07-08T08:14:22.9691507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.07,2.875,70,71.1,3.3,288
2024-07-08T08:14:23.2191223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.19,2.875,70,71.1,3.7,286
2024-07-08T08:14:23.4690788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.27,2.875,70,71.3,3.9,286
2024-07-08T08:14:23.7189895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.11,2.862,71.3,71.3,3.9,285
2024-07-08T08:14:23.9689527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,316.85,2.862,71.3,71.3,4.1,285
2024-07-08T08:14:24.2188977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.97,2.862,71.3,71.3,4.3,283
2024-07-08T08:14:24.4688419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.78,2.862,71.3,71.4,4.4,283
2024-07-08T08:14:24.7188217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.48,2.868,71.5,71.4,4.5,283
2024-07-08T08:14:24.9754378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.48,2.868,71.5,71.4,4.5,283
2024-07-08T08:14:25.2097199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.96,2.868,71.5,71.4,4.5,281
2024-07-08T08:14:25.4596624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.89,2.868,71.5,71.3,4.5,281
2024-07-08T08:14:25.7118419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.74,2.884,70.4,71.3,4.4,281
2024-07-08T08:14:25.9616993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.74,2.884,70.4,71.3,4.4,281
2024-07-08T08:14:26.2116620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.27,2.884,70.4,71.3,4.3,280
2024-07-08T08:14:26.4616145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.18,2.884,70.4,71.2,4.2,281
2024-07-08T08:14:26.7116257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.45,2.892,68.9,71.2,4.1,279
2024-07-08T08:14:26.9615921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.45,2.892,68.9,71.2,4.1,279
2024-07-08T08:14:27.2115390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.27,2.892,68.9,71.2,4,277
2024-07-08T08:14:27.4614813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.2,2.892,68.9,71.1,4,277
2024-07-08T08:14:27.7112732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.58,2.876,67.8,71.1,3.9,279
2024-07-08T08:14:27.9613669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.42,2.876,67.8,71.1,4,279
2024-07-08T08:14:28.2113326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.24,2.876,67.8,71.1,4.1,279
2024-07-08T08:14:28.4612912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.96,2.876,67.8,71,4,277
2024-07-08T08:14:28.7111407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,312.86,2.847,67.5,71,4.1,281
2024-07-08T08:14:28.9611853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.42,2.847,67.5,71,4.1,279
2024-07-08T08:14:29.2111346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.75,2.847,67.5,71,3.9,279
2024-07-08T08:14:29.4610791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.72,2.827,67.6,71,3.9,280
2024-07-08T08:14:29.7110308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.72,2.827,67.6,71,3.9,280
2024-07-08T08:14:29.9609937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.72,2.827,67.6,71,3.9,280
2024-07-08T08:14:30.2109460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,311.21,2.827,67.6,71,3.8,282
2024-07-08T08:14:30.4631739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.36,2.827,67.6,71.1,4,281
2024-07-08T08:14:30.7131142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,310.23,2.832,67.8,71.1,4,278
2024-07-08T08:14:30.9653258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,307.2,2.832,67.8,71.1,3.8,276
2024-07-08T08:14:31.2153029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,309.65,2.832,67.8,71.1,3.7,281
2024-07-08T08:14:31.4653634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.22,2.832,67.8,71.2,3.5,277
2024-07-08T08:14:31.7152776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.68,2.864,68,71.2,3.5,275
2024-07-08T08:14:31.9652377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.33,2.864,68,71.2,3.6,273
2024-07-08T08:14:32.2150956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.68,2.864,68,71.2,3.5,275
2024-07-08T08:14:32.4650776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,303.62,2.864,68,71.1,3.5,275
2024-07-08T08:14:32.7150044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.37,2.89,68.4,71.1,3.4,273
2024-07-08T08:14:32.9724086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.27,2.89,68.4,71.1,3.5,273
2024-07-08T08:14:33.2148638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.27,2.89,68.4,71.1,3.5,273
2024-07-08T08:14:33.4648719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.37,2.88,69,70.7,3.5,273
2024-07-08T08:14:33.7148197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301.17,2.88,69,70.7,3.5,271
2024-07-08T08:14:33.9647461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301.17,2.88,69,70.7,3.5,271
2024-07-08T08:14:34.2147300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.37,2.88,69,70.7,3.5,273
2024-07-08T08:14:34.4646317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.66,2.88,69,70.4,3.6,274
2024-07-08T08:14:34.7145768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,308.69,2.827,69.5,70.4,3.8,278
2024-07-08T08:14:34.9645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.12,2.827,69.5,70.4,4,282
2024-07-08T08:14:35.2145189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.12,2.827,69.5,70.4,4,282
2024-07-08T08:14:35.4644486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.62,2.827,69.5,70.5,4,284
2024-07-08T08:14:35.7144083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.14,2.78,69.9,70.5,4.1,284
2024-07-08T08:14:35.9642911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.2,2.78,69.9,70.5,4.3,282
2024-07-08T08:14:36.2143778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.72,2.78,69.9,70.5,4,279
2024-07-08T08:14:36.4642501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.53,2.78,69.9,70.9,4.2,279
2024-07-08T08:14:36.7142260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.97,2.785,70,70.9,4.3,280
2024-07-08T08:14:36.9641316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.13,2.785,70,70.9,4.5,281
2024-07-08T08:14:37.2140205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,314.83,2.785,70,70.9,4.5,278
2024-07-08T08:14:37.4640926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.21,2.785,70,71.4,4.5,278
2024-07-08T08:14:37.7140342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,316.78,2.848,69.8,71.4,4.5,281
2024-07-08T08:14:37.9639404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.35,2.848,69.8,71.4,4.4,284
2024-07-08T08:14:38.2139140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.82,2.848,69.8,71.4,4.4,282
2024-07-08T08:14:38.4638834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,311.89,2.848,69.8,71.7,4.2,277
2024-07-08T08:14:38.7138330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.12,2.848,69.8,71.7,3.8,273
2024-07-08T08:14:38.9637771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.42,2.928,68.9,71.7,3.5,273
2024-07-08T08:14:39.2136382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,302.1,2.928,68.9,71.7,3.4,274
2024-07-08T08:14:39.4636674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,302.8,2.95,67.9,71.8,3.3,278
2024-07-08T08:14:39.7134803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.61,2.95,67.9,71.8,3.6,284
2024-07-08T08:14:39.9635125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,309.78,2.95,67.9,71.8,3.5,286
2024-07-08T08:14:40.2134826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,301.13,2.95,67.9,71.8,3.1,279
2024-07-08T08:14:40.4634545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,295.15,2.95,67.9,71.5,2.7,277
2024-07-08T08:14:40.7134392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,300.5,2.919,67.5,71.5,3,280
2024-07-08T08:14:40.9633254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,296.55,2.919,67.5,71.5,2.8,277
2024-07-08T08:14:41.2133256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,297.97,2.919,67.5,71.5,2.8,280
2024-07-08T08:14:41.4632590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,297.79,2.919,67.5,71.1,2.8,280
2024-07-08T08:14:41.7132182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,297.68,2.879,68.2,71.1,2.8,278
2024-07-08T08:14:41.9631591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,299.55,2.879,68.2,71.1,3,277
2024-07-08T08:14:42.2130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,302.2,2.879,68.2,71.1,3.3,276
2024-07-08T08:14:42.4630460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.19,2.879,68.2,70.8,3.5,278
2024-07-08T08:14:42.7129281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,302.74,2.879,68.2,70.8,3.5,274
2024-07-08T08:14:42.9629597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.18,2.863,69.5,70.8,4.1,274
2024-07-08T08:14:43.2128808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.49,2.863,69.5,70.8,4.2,272
2024-07-08T08:14:43.4627911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.73,2.87,70.3,70.8,4.3,274
2024-07-08T08:14:43.7128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.24,2.87,70.3,70.8,4.4,271
2024-07-08T08:14:43.9627671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.54,2.87,70.3,70.8,4.4,270
2024-07-08T08:14:44.2126969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.54,2.87,70.3,70.8,4.4,270
2024-07-08T08:14:44.4626270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.25,2.87,70.3,70.7,4.3,272
2024-07-08T08:14:44.7125982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.29,2.889,69.9,70.7,4.2,272
2024-07-08T08:14:44.9625243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.89,2.889,69.9,70.7,3.9,270
2024-07-08T08:14:45.2124998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.89,2.889,69.9,70.7,3.9,270
2024-07-08T08:14:45.4624892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.91,2.889,69.9,70.8,3.9,273
2024-07-08T08:14:45.7123946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,302.72,2.906,68.7,70.8,3.9,269
2024-07-08T08:14:45.9623090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.86,2.906,68.7,70.8,3.7,270
2024-07-08T08:14:46.2123151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.06,2.906,68.7,70.8,3.6,270
2024-07-08T08:14:46.4622345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,300.09,2.906,68.7,71,3.4,271
2024-07-08T08:14:46.7122008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.94,2.906,68.7,71,3.3,267
2024-07-08T08:14:46.9622208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,294.68,2.918,67.7,71,3,269
2024-07-08T08:14:47.2121125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,291.66,2.918,67.7,71,2.8,267
2024-07-08T08:14:47.4620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.66,2.92,67.5,71.2,2.7,265
2024-07-08T08:14:47.7120244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,291.63,2.92,67.5,71.2,2.8,267
2024-07-08T08:14:47.9619259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.5,2.92,67.5,71.2,2.7,269
2024-07-08T08:14:48.2119097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,291.63,2.92,67.5,71.2,2.8,267
2024-07-08T08:14:48.4681514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.05,2.911,68.2,71.2,2.8,269
2024-07-08T08:14:48.7139124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.05,2.911,68.2,71.2,2.8,269
2024-07-08T08:14:48.9617424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.61,2.911,68.2,71.2,3,270
2024-07-08T08:14:49.2117646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.09,2.911,68.2,71.2,3,269
2024-07-08T08:14:49.4617159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.04,2.911,68.2,71.1,3,269
2024-07-08T08:14:49.7115963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.32,2.895,69.2,71.1,3.1,274
2024-07-08T08:14:49.9616257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,298.28,2.895,69.2,71.1,3,274
2024-07-08T08:14:50.2114549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.32,2.895,69.2,71.1,3.1,274
2024-07-08T08:14:50.4615080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,299.21,2.895,69.2,70.9,3.1,274
2024-07-08T08:14:50.7113498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.8,2.879,69.9,70.9,3.3,276
2024-07-08T08:14:50.9613606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.95,2.879,69.9,70.9,3.4,278
2024-07-08T08:14:51.2114107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.57,2.879,69.9,70.9,3.8,278
2024-07-08T08:14:51.4612944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,307.71,2.88,70.1,70.8,3.7,278
2024-07-08T08:14:51.7112294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,308.56,2.88,70.1,70.8,3.8,278
2024-07-08T08:14:51.9611391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.5,2.88,70.1,70.8,4,277
2024-07-08T08:14:52.2110638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.5,2.88,70.1,70.8,4,277
2024-07-08T08:14:52.4610480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.19,2.88,70.1,70.7,4.1,277
2024-07-08T08:14:52.7109995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.25,2.902,69.8,70.7,4.1,279
2024-07-08T08:14:52.9609769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.87,2.902,69.8,70.7,4.1,277
2024-07-08T08:14:53.2109470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.45,2.902,69.8,70.7,4.1,272
2024-07-08T08:14:53.4607805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.87,2.902,69.8,70.7,4.1,277
2024-07-08T08:14:53.7107852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.95,2.937,69.3,70.7,4.1,272
2024-07-08T08:14:53.9607822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.9,2.937,69.3,70.7,4,273
2024-07-08T08:14:54.2107405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.61,2.937,69.3,70.7,4.1,270
2024-07-08T08:14:54.4606793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.72,2.937,69.3,70.8,4.1,276
2024-07-08T08:14:54.7106878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.61,2.964,68.8,70.8,4.4,279
2024-07-08T08:14:54.9605494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.85,2.964,68.8,70.8,3.5,277
2024-07-08T08:14:55.2105071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.31,2.964,68.8,70.8,3.2,263
2024-07-08T08:14:55.4605387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,296.93,2.964,68.8,70.9,3.3,268
2024-07-08T08:14:55.7104417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.03,2.969,68.4,70.9,3.7,273
2024-07-08T08:14:55.9603950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.85,2.969,68.4,70.9,3.8,273
2024-07-08T08:14:56.2102396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.03,2.969,68.4,70.9,3.7,273
2024-07-08T08:14:56.4602556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303.09,2.969,68.4,71,3.7,273
2024-07-08T08:14:56.7102117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.48,2.964,68.3,71,3.6,275
2024-07-08T08:14:56.9601563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.48,2.964,68.3,71,3.6,275
2024-07-08T08:14:57.2101426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.87,2.964,68.3,71,3.6,274
2024-07-08T08:14:57.4600504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,307.33,2.964,68.3,71,3.9,277
2024-07-08T08:14:57.7100253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.14,2.961,68.3,71,3.7,273
2024-07-08T08:14:57.9600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,301.42,2.961,68.3,71,3.5,273
2024-07-08T08:14:58.2098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,303.96,2.961,68.3,71,3.8,273
2024-07-08T08:14:58.4597929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.45,2.961,68.3,70.9,4,273
2024-07-08T08:14:58.7098201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,306.09,2.963,68.3,70.9,4,274
2024-07-08T08:14:58.9605114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.51,2.963,68.3,70.9,3.8,274
2024-07-08T08:14:59.2097487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.66,2.963,68.3,70.9,3.9,273
2024-07-08T08:14:59.4596441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.66,2.963,68.3,70.9,3.9,273
2024-07-08T08:14:59.7096011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.48,2.974,68.1,70.9,3.9,273
2024-07-08T08:14:59.9654696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.32,2.974,68.1,70.9,3.8,274
2024-07-08T08:15:00.2155108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.32,2.974,68.1,70.9,3.8,274
2024-07-08T08:15:00.4654052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.33,2.974,68.1,70.7,3.6,277
2024-07-08T08:15:00.7153643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.99,2.978,67.9,70.7,3.6,275
2024-07-08T08:15:00.9652933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.29,2.978,67.9,70.7,3.4,277
2024-07-08T08:15:01.2152669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.85,2.978,67.9,70.7,3.3,278
2024-07-08T08:15:01.4651899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.85,2.978,67.9,70.7,3.3,278
2024-07-08T08:15:01.7151565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.17,2.973,68,70.7,3.5,275
2024-07-08T08:15:01.9651197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.08,2.973,68,70.7,3.6,275
2024-07-08T08:15:02.2149602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,300.66,2.973,68,70.7,3.4,274
2024-07-08T08:15:02.4650207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.17,2.973,68,70.7,3.5,275
2024-07-08T08:15:02.6993475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.36,2.969,68.6,70.7,3.6,275
2024-07-08T08:15:02.9648679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.43,2.969,68.6,70.7,3.8,274
2024-07-08T08:15:03.2148637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.23,2.969,68.6,70.7,3.9,274
2024-07-08T08:15:03.4647056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,305.47,2.969,68.6,70.9,4,273
2024-07-08T08:15:03.7147134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,304.33,2.976,69.3,70.9,4,271
2024-07-08T08:15:03.9646702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.68,2.976,69.3,70.9,4,270
2024-07-08T08:15:04.2146671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.45,2.976,69.3,70.9,4.3,274
2024-07-08T08:15:04.4646026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.79,2.976,69.3,71,4.2,271
2024-07-08T08:15:04.7145345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.41,2.984,69.4,71,4.3,271
2024-07-08T08:15:04.9644652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.06,2.984,69.4,71,4.1,271
2024-07-08T08:15:05.2144692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.71,2.984,69.4,71,4,270
2024-07-08T08:15:05.4644156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.99,2.984,69.4,71,3.9,270
2024-07-08T08:15:05.7143736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.02,2.981,68.7,71,3.8,270
2024-07-08T08:15:05.9642847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.02,2.981,68.7,71,3.8,270
2024-07-08T08:15:06.2142485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.08,2.981,68.7,71,3.7,273
2024-07-08T08:15:06.4641478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.84,2.981,68.7,71,3.6,274
2024-07-08T08:15:06.7141210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,303.5,2.971,67.9,71,3.7,274
2024-07-08T08:15:06.9640348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.74,2.971,67.9,71,3.5,274
2024-07-08T08:15:07.2140650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.73,2.971,67.9,71,3.3,272
2024-07-08T08:15:07.4640187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.15,2.971,67.9,71,3.5,273
2024-07-08T08:15:07.7139887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.78,2.967,67.9,71,3.5,274
2024-07-08T08:15:07.9638230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,299.7,2.967,67.9,71,3.4,272
2024-07-08T08:15:08.2037159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.77,2.967,67.9,71,3.3,272
2024-07-08T08:15:08.4536762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.17,2.967,67.9,70.8,3.6,275
2024-07-08T08:15:08.7035830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,304.44,2.987,68.6,70.8,3.6,277
2024-07-08T08:15:08.9535552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.57,2.987,68.6,70.8,3.8,276
2024-07-08T08:15:09.2034682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,306.4,2.987,68.6,70.8,3.9,276
2024-07-08T08:15:09.4534454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,312.74,2.987,68.6,70.7,4.1,283
2024-07-08T08:15:09.7033817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.39,3.007,69.5,70.7,4.1,281
2024-07-08T08:15:09.9533560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.44,3.007,69.5,70.7,4.5,285
2024-07-08T08:15:10.2032688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.18,3.007,69.5,70.7,4.6,285
2024-07-08T08:15:10.4532508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.5,3.007,69.5,70.5,4.6,283
2024-07-08T08:15:10.7032257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.92,3.012,69.9,70.5,4.8,283
2024-07-08T08:15:10.9531422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.48,3.012,69.9,70.5,4.7,282
2024-07-08T08:15:11.2031101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.57,3.012,69.9,70.5,4.9,283
2024-07-08T08:15:11.4529606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.48,3.012,69.9,70.5,4.8,285
2024-07-08T08:15:11.7029344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.63,3.008,69.4,70.5,4.8,284
2024-07-08T08:15:11.9529475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.63,3.008,69.4,70.5,4.8,284
2024-07-08T08:15:12.2029101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.5,3.008,69.4,70.5,4.7,286
2024-07-08T08:15:12.4528772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.07,3.008,69.4,70.6,4.6,285
2024-07-08T08:15:12.7028215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.87,3.006,68.4,70.6,4.6,285
2024-07-08T08:15:12.9527350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.22,3.006,68.4,70.6,4.6,288
2024-07-08T08:15:13.2026842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.12,3.006,68.4,70.6,4.2,287
2024-07-08T08:15:13.4526495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,314.37,3.018,67.7,70.9,4.1,286
2024-07-08T08:15:13.7026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.25,3.018,67.7,70.9,4.2,290
2024-07-08T08:15:13.9525621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,315.82,3.018,67.7,70.9,4.1,288
2024-07-08T08:15:14.2024212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,315.82,3.018,67.7,70.9,4.1,288
2024-07-08T08:15:14.4524883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,312.94,3.018,67.7,71.1,3.8,288
2024-07-08T08:15:14.7023557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.64,3.041,67.7,71.1,3.8,288
2024-07-08T08:15:14.9523387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.64,3.041,67.7,71.1,3.8,288
2024-07-08T08:15:15.2022244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.64,3.041,67.7,71.1,3.8,288
2024-07-08T08:15:15.4522129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.99,3.041,67.7,71.1,3.8,290
2024-07-08T08:15:15.7022328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.03,3.061,68,71.1,3.6,286
2024-07-08T08:15:15.9522019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.8,3.061,68,71.1,3.6,284
2024-07-08T08:15:16.2020717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.5,3.061,68,71.1,3.8,285
2024-07-08T08:15:16.4520374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.54,3.066,68.7,70.9,3.7,285
2024-07-08T08:15:16.7019604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,307.98,3.066,68.7,70.9,3.8,281
2024-07-08T08:15:16.9519513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.35,3.066,68.7,70.9,3.8,280
2024-07-08T08:15:17.2018827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.13,3.066,68.7,70.9,4,277
2024-07-08T08:15:17.4517870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.06,3.066,68.7,70.6,4.1,276
2024-07-08T08:15:17.7017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.39,3.065,69.2,70.6,4.3,277
2024-07-08T08:15:17.9517759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.79,3.065,69.2,70.6,4.5,277
2024-07-08T08:15:18.2017966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.39,3.065,69.2,70.6,4.6,281
2024-07-08T08:15:18.4516508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.39,3.065,69.2,70.6,4.6,281
2024-07-08T08:15:18.7015794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.9,3.051,68.9,70.6,4.7,278
2024-07-08T08:15:18.9515143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.74,3.051,68.9,70.6,4.5,281
2024-07-08T08:15:19.2014661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.29,3.051,68.9,70.6,4.5,279
2024-07-08T08:15:19.4514790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.82,3.051,68.9,70.7,4.5,281
2024-07-08T08:15:19.7013719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.03,3.031,68.1,70.7,4.4,285
2024-07-08T08:15:19.9513244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.28,3.031,68.1,70.7,4.4,284
2024-07-08T08:15:20.2012580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.77,3.031,68.1,70.7,4.1,284
2024-07-08T08:15:20.4511948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.62,3.031,68.1,70.7,3.9,285
2024-07-08T08:15:20.7012036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,309.85,3.023,67.4,70.7,3.8,284
2024-07-08T08:15:20.9511717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.84,3.023,67.4,70.7,3.7,284
2024-07-08T08:15:21.2046597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,308.54,3.023,67.4,70.7,3.8,282
2024-07-08T08:15:21.4546515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,309.03,3.023,67.4,71,3.7,284
2024-07-08T08:15:21.7046171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,307.79,3.042,67.5,71,3.6,284
2024-07-08T08:15:21.9545575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,304.32,3.042,67.5,71,3.5,280
2024-07-08T08:15:22.2044660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.94,3.042,67.5,71,3.6,281
2024-07-08T08:15:22.4544425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.62,3.042,67.5,71.1,3.5,277
2024-07-08T08:15:22.7044063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,305.94,3.077,68.4,71.1,3.6,281
2024-07-08T08:15:22.9543297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,304.75,3.077,68.4,71.1,3.6,279
2024-07-08T08:15:23.2042808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,303.55,3.077,68.4,71.1,3.6,277
2024-07-08T08:15:23.4542156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.5,3.077,68.4,71,3.6,277
2024-07-08T08:15:23.7095675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,302.85,3.095,69.5,71,3.7,274
2024-07-08T08:15:23.9627346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,305.1,3.095,69.5,71,3.9,275
2024-07-08T08:15:24.2127472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.24,3.095,69.5,71,4,274
2024-07-08T08:15:24.4626568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.57,3.095,69.5,70.8,4.1,272
2024-07-08T08:15:24.7126285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.51,3.085,69.9,70.8,4.3,274
2024-07-08T08:15:24.9625418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.24,3.085,69.9,70.8,4.5,276
2024-07-08T08:15:25.2136437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,311.66,3.085,69.9,70.8,4.4,279
2024-07-08T08:15:25.4624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.83,3.085,69.9,70.5,4.6,279
2024-07-08T08:15:25.7125275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.29,3.056,69.5,70.5,4.6,278
2024-07-08T08:15:25.9625394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.48,3.056,69.5,70.5,4.6,281
2024-07-08T08:15:26.2123993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.78,3.056,69.5,70.5,4.5,281
2024-07-08T08:15:26.4623268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.48,3.056,69.5,70.5,4.6,281
2024-07-08T08:15:26.7123401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.36,3.046,68.6,70.5,4.6,281
2024-07-08T08:15:26.9622451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.12,3.046,68.6,70.5,4.5,283
2024-07-08T08:15:27.2121701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.47,3.046,68.6,70.5,4.4,279
2024-07-08T08:15:27.4621514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.1,3.046,68.6,70.7,4.2,279
2024-07-08T08:15:27.7121650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.78,3.068,67.7,70.7,4.1,279
2024-07-08T08:15:27.9464057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.95,3.068,67.7,70.7,4,279
2024-07-08T08:15:28.2120145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.94,3.068,67.7,70.7,3.8,277
2024-07-08T08:15:28.4619289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.99,3.068,67.7,71,3.9,277
2024-07-08T08:15:28.7118555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.62,3.106,67.2,71,3.7,277
2024-07-08T08:15:28.9618758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,303.28,3.106,67.2,71,3.6,278
2024-07-08T08:15:29.2118038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.51,3.106,67.2,71,3.6,275
2024-07-08T08:15:29.4617043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.58,3.106,67.2,71.1,3.2,271
2024-07-08T08:15:29.7115574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.36,3.127,67.2,71.1,3.1,275
2024-07-08T08:15:29.9616520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,296.85,3.127,67.2,71.1,3.1,276
2024-07-08T08:15:30.2115748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,294.79,3.127,67.2,71.1,3,274
2024-07-08T08:15:30.4478304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.78,3.127,67.2,71,2.8,277
2024-07-08T08:15:30.6977442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,294.61,3.112,67.6,71,2.8,278
2024-07-08T08:15:30.9553540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,295.39,3.112,67.6,71,2.7,283
2024-07-08T08:15:31.2053367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,297.37,3.112,67.6,71,2.7,288
2024-07-08T08:15:31.4552661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,299.36,3.112,67.6,70.8,2.9,286
2024-07-08T08:15:31.7052436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,303.81,3.077,68.2,70.8,3.1,288
2024-07-08T08:15:31.9551614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,301.05,3.077,68.2,70.8,2.9,288
2024-07-08T08:15:32.2050992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,301.28,3.077,68.2,70.8,3.1,283
2024-07-08T08:15:32.4550558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.23,3.077,68.2,70.7,3.1,283
2024-07-08T08:15:32.7049627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.48,3.054,69.1,70.7,3.2,278
2024-07-08T08:15:32.9549887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.6,3.054,69.1,70.7,3.2,282
2024-07-08T08:15:33.2049539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.23,3.054,69.1,70.7,3.4,281
2024-07-08T08:15:33.4548877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.4,3.054,69.1,70.6,3.6,283
2024-07-08T08:15:33.7047939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.38,3.065,69.9,70.6,3.6,281
2024-07-08T08:15:33.9547663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.88,3.065,69.9,70.6,3.8,282
2024-07-08T08:15:34.2047394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.65,3.065,69.9,70.6,4,282
2024-07-08T08:15:34.4545854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.68,3.065,69.9,70.7,4.2,281
2024-07-08T08:15:34.7046076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.03,3.099,70.1,70.7,4.7,281
2024-07-08T08:15:34.9545393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.32,3.099,70.1,70.7,4.9,277
2024-07-08T08:15:35.2045303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.37,3.099,70.1,70.7,4.7,276
2024-07-08T08:15:35.4544397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.25,3.099,70.1,70.9,4.4,277
2024-07-08T08:15:35.7043942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.11,3.127,69.6,70.9,4.7,276
2024-07-08T08:15:35.9544034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.21,3.127,69.6,70.9,4.5,278
2024-07-08T08:15:36.2043451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.82,3.127,69.6,70.9,4.4,277
2024-07-08T08:15:36.4542729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.82,3.127,69.6,70.9,4.4,277
2024-07-08T08:15:36.7069186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.56,3.141,68.6,70.9,4.2,275
2024-07-08T08:15:36.9568457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.62,3.141,68.6,70.9,4.3,274
2024-07-08T08:15:37.2110899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.62,3.141,68.6,70.9,4.3,274
2024-07-08T08:15:37.4610473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.16,3.141,68.6,70.9,4.1,274
2024-07-08T08:15:37.7202854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,306.83,3.143,67.5,70.9,4.2,276
2024-07-08T08:15:37.9546072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.51,3.143,67.5,70.9,4.2,274
2024-07-08T08:15:38.2045770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.51,3.143,67.5,70.9,4.2,274
2024-07-08T08:15:38.4545153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.82,3.143,67.5,70.8,4.2,270
2024-07-08T08:15:38.7044620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.27,3.142,66.9,70.8,4.1,269
2024-07-08T08:15:38.9544103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.07,3.142,66.9,70.8,4,265
2024-07-08T08:15:39.2043210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.23,3.142,66.9,70.8,4,262
2024-07-08T08:15:39.4543383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.75,3.142,66.9,70.6,4.1,262
2024-07-08T08:15:39.7042838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.38,3.136,66.6,70.6,3.9,262
2024-07-08T08:15:39.9542024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.88,3.136,66.6,70.6,3.5,259
2024-07-08T08:15:40.2041539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.7,3.136,66.6,70.6,3.8,262
2024-07-08T08:15:40.4541163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.73,3.136,66.6,70.4,3.7,260
2024-07-08T08:15:40.7040633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.62,3.125,66.8,70.4,3.7,256
2024-07-08T08:15:40.9540309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.41,3.125,66.8,70.4,3.6,255
2024-07-08T08:15:41.2039555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.21,3.125,66.8,70.4,3.2,260
2024-07-08T08:15:41.4539062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.26,3.125,66.8,70.1,3.1,256
2024-07-08T08:15:41.7038780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.32,3.111,67.4,70.1,3.5,252
2024-07-08T08:15:41.9538403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.78,3.111,67.4,70.1,3.5,251
2024-07-08T08:15:42.2037621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.37,3.111,67.4,70.1,3.2,252
2024-07-08T08:15:42.4537024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.75,3.111,67.4,69.8,3.4,258
2024-07-08T08:15:42.7036369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.2,3.096,68.4,69.8,3.3,261
2024-07-08T08:15:42.9536252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.91,3.096,68.4,69.8,3.2,260
2024-07-08T08:15:43.2035102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.2,3.096,68.4,69.8,3.3,261
2024-07-08T08:15:43.4535325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.48,3.096,68.4,69.5,3.1,263
2024-07-08T08:15:43.7034915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,292.41,3.082,69,69.5,3.1,266
2024-07-08T08:15:43.9534986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.48,3.082,69,69.5,3.5,271
2024-07-08T08:15:44.2034198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.34,3.082,69,69.5,3.2,270
2024-07-08T08:15:44.4533265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.13,3.082,69,69.2,3.3,272
2024-07-08T08:15:44.7033165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,298.65,3.075,69.1,69.2,3.6,270
2024-07-08T08:15:44.9597909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.91,3.075,69.1,69.2,3.9,270
2024-07-08T08:15:45.2096946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.66,3.075,69.1,69.2,4.1,269
2024-07-08T08:15:45.4596566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.07,3.075,69.1,69.1,4.5,269
2024-07-08T08:15:45.7096046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.12,3.07,68.9,69.1,4.4,267
2024-07-08T08:15:45.9595299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.92,3.07,68.9,69.1,4.2,267
2024-07-08T08:15:46.2094987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.12,3.07,68.9,69.1,4.4,267
2024-07-08T08:15:46.4594447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.12,3.07,68.9,69.2,4.5,269
2024-07-08T08:15:46.7094483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.01,3.065,68.5,69.2,4.6,271
2024-07-08T08:15:46.9593815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.11,3.065,68.5,69.2,4.4,270
2024-07-08T08:15:47.2093847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.89,3.065,68.5,69.2,4.2,267
2024-07-08T08:15:47.4592525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.72,3.065,68.5,69.5,4.1,269
2024-07-08T08:15:47.7092657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.55,3.066,67.9,69.5,4,267
2024-07-08T08:15:47.9591543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.1,3.066,67.9,69.5,3.9,269
2024-07-08T08:15:48.2090944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.1,3.066,67.9,69.5,3.9,269
2024-07-08T08:15:48.4590520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.33,3.066,67.9,69.8,3.5,271
2024-07-08T08:15:48.7089626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.61,3.083,67.2,69.8,3.3,272
2024-07-08T08:15:48.9589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301.43,3.083,67.2,69.8,3.4,279
2024-07-08T08:15:49.2089625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,303.66,3.083,67.2,69.8,3.3,285
2024-07-08T08:15:49.4588384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.46,3.083,67.2,69.9,3,286
2024-07-08T08:15:49.7087889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.35,3.12,67,69.9,2.5,274
2024-07-08T08:15:49.9587852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.11,3.12,67,69.9,2.6,263
2024-07-08T08:15:50.2087024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.88,3.12,67,69.9,2.5,265
2024-07-08T08:15:50.4587467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.1,3.12,67,69.6,2.5,271
2024-07-08T08:15:50.7085712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,293.87,3.157,67.4,69.6,3,274
2024-07-08T08:15:50.9585810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,297.44,3.157,67.4,69.6,3.3,275
2024-07-08T08:15:51.2085213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.9,3.157,67.4,69.6,3.2,270
2024-07-08T08:15:51.4584478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,288.5,3.157,67.4,69.2,2.9,265
2024-07-08T08:15:51.7084198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.64,3.169,67.8,69.2,3.4,272
2024-07-08T08:15:51.9583235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,299.18,3.169,67.8,69.2,3.5,275
2024-07-08T08:15:52.1957263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.5,3.169,67.8,69.2,3.6,274
2024-07-08T08:15:52.4612499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.02,3.169,67.8,68.9,3.7,272
2024-07-08T08:15:52.6955631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.01,3.141,67.7,68.9,3.6,266
2024-07-08T08:15:52.9492309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.71,3.141,67.7,68.9,3.6,269
2024-07-08T08:15:53.1991683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.13,3.141,67.7,68.9,3.5,273
2024-07-08T08:15:53.4491156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.01,3.141,67.7,68.8,3.7,270
2024-07-08T08:15:53.6990379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.98,3.103,67,68.8,3.6,266
2024-07-08T08:15:53.9490469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.89,3.103,67,68.8,3.5,269
2024-07-08T08:15:54.1990245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.28,3.103,67,68.8,3.6,270
2024-07-08T08:15:54.4489471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.28,3.103,67,68.8,3.6,270
2024-07-08T08:15:54.6989149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,299.01,3.103,67,68.8,3.6,273
2024-07-08T08:15:54.9488879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.55,3.09,66.4,68.8,3.4,272
2024-07-08T08:15:55.1988129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.9,3.09,66.4,68.8,3.4,269
2024-07-08T08:15:55.4487289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.57,3.09,66.4,68.8,3.2,266
2024-07-08T08:15:55.6986929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.47,3.106,66.3,68.8,2.9,255
2024-07-08T08:15:55.9486066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.58,3.106,66.3,68.8,2.8,257
2024-07-08T08:15:56.1985838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.17,3.106,66.3,68.8,2.9,265
2024-07-08T08:15:56.4486047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.17,3.106,66.3,68.8,2.9,265
2024-07-08T08:15:56.6985490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.31,3.132,66.7,68.8,2.8,263
2024-07-08T08:15:56.9483871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.96,3.132,66.7,68.8,2.5,257
2024-07-08T08:15:57.1983710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.57,3.132,66.7,68.8,2.5,261
2024-07-08T08:15:57.4483763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.12,3.132,66.7,68.7,2.2,266
2024-07-08T08:15:57.6982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,284.32,3.129,67.1,68.7,2.3,271
2024-07-08T08:15:57.9482372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.66,3.129,67.1,68.7,2.6,268
2024-07-08T08:15:58.1981622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,289,3.129,67.1,68.7,2.7,271
2024-07-08T08:15:58.4481447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,298.07,3.129,67.1,68.5,3.2,279
2024-07-08T08:15:58.6980450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,299.61,3.129,67.1,68.5,3.2,282
2024-07-08T08:15:58.9480352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.2,3.085,67.3,68.5,3.5,285
2024-07-08T08:15:59.1979596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,298.37,3.085,67.3,68.5,3,283
2024-07-08T08:15:59.4479389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.28,3.085,67.3,68.5,3,254
2024-07-08T08:15:59.6979094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,283.64,3.033,67.2,68.5,2.6,259
2024-07-08T08:15:59.9500757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.39,3.033,67.2,68.5,3.1,260
2024-07-08T08:16:00.2000572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.15,3.033,67.2,68.5,2.9,265
2024-07-08T08:16:00.4499778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,298.06,3.033,67.2,68.7,3,281
2024-07-08T08:16:00.7000084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,309.74,3.021,67,68.7,3.8,286
2024-07-08T08:16:00.9498564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,304.89,3.021,67,68.7,3.4,285
2024-07-08T08:16:01.1997942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.87,3.021,67,68.7,2,254
2024-07-08T08:16:01.4497974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.12,3.021,67,69,2,243
2024-07-08T08:16:01.6997034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,263.24,3.064,66.7,69,0.9,270
2024-07-08T08:16:01.9496363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.14,3.064,66.7,69,1.4,248
2024-07-08T08:16:02.1996252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,277.12,3.064,66.7,69,1.6,284
2024-07-08T08:16:02.4496969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.25,3.064,66.7,69.1,1.8,287
2024-07-08T08:16:02.6995013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,287.6,3.064,66.7,69.1,2.6,269
2024-07-08T08:16:02.9495216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.92,3.125,66.4,69.1,2.4,270
2024-07-08T08:16:03.1994181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.38,3.125,66.4,69.1,2.7,263
2024-07-08T08:16:03.4494533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.21,3.125,66.4,69.1,3.2,246
2024-07-08T08:16:03.6992872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.43,3.159,66.2,69.1,3.2,251
2024-07-08T08:16:03.9492897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.27,3.159,66.2,69.1,3.3,261
2024-07-08T08:16:04.1992409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.79,3.159,66.2,69.1,3.5,261
2024-07-08T08:16:04.4491782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.95,3.159,66.2,68.9,3.6,253
2024-07-08T08:16:04.6991518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.84,3.145,66,68.9,3.2,254
2024-07-08T08:16:04.9491076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.89,3.145,66,68.9,3.2,260
2024-07-08T08:16:05.1990212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.94,3.145,66,68.9,2.9,259
2024-07-08T08:16:05.4489690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.72,3.145,66,68.6,2.9,261
2024-07-08T08:16:05.6988278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.14,3.109,65.9,68.6,2.7,261
2024-07-08T08:16:05.9488901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.98,3.109,65.9,68.6,2.5,268
2024-07-08T08:16:06.1988122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.98,3.109,65.9,68.6,2.5,268
2024-07-08T08:16:06.4487754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.79,3.109,65.9,68.5,2.4,268
2024-07-08T08:16:06.6986712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.03,3.109,65.9,68.5,2,262
2024-07-08T08:16:06.9487050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.07,3.091,66,68.5,2.1,264
2024-07-08T08:16:07.1986759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,274.66,3.091,66,68.5,2,254
2024-07-08T08:16:07.4485900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.3,3.091,66,68.4,2,253
2024-07-08T08:16:07.6985698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.59,3.095,66.7,68.4,2.2,250
2024-07-08T08:16:07.9485009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.26,3.095,66.7,68.4,1.9,258
2024-07-08T08:16:08.1984288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.04,3.095,66.7,68.4,1.9,264
2024-07-08T08:16:08.4484271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,282.04,3.095,66.7,68.5,2.2,268
2024-07-08T08:16:08.6983439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.01,3.112,67.7,68.5,2.4,271
2024-07-08T08:16:08.9482715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,287.18,3.112,67.7,68.5,2.5,271
2024-07-08T08:16:09.1982974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.42,3.112,67.7,68.5,2.7,271
2024-07-08T08:16:09.4481425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.93,3.112,67.7,68.4,2.9,272
2024-07-08T08:16:09.6981028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.63,3.124,68.4,68.4,3.2,273
2024-07-08T08:16:09.9480750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.5,3.124,68.4,68.4,3.3,271
2024-07-08T08:16:10.1980155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.45,3.124,68.4,68.4,3.6,270
2024-07-08T08:16:10.4479724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298.86,3.124,68.4,68.2,3.8,270
2024-07-08T08:16:10.6978958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.53,3.124,68.4,68.2,4,272
2024-07-08T08:16:10.9478515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.38,3.116,68.1,68.2,3.9,273
2024-07-08T08:16:11.1978481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.48,3.116,68.1,68.2,4.1,274
2024-07-08T08:16:11.4477976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.82,3.116,68.1,68.1,4.3,274
2024-07-08T08:16:11.6977261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.68,3.095,67.1,68.1,4.3,274
2024-07-08T08:16:11.9476929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.68,3.095,67.1,68.1,4.3,274
2024-07-08T08:16:12.1976381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.53,3.095,67.1,68.1,4.5,279
2024-07-08T08:16:12.4475617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.11,3.095,67.1,68.3,4.5,281
2024-07-08T08:16:12.6975327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.19,3.071,65.7,68.3,4.6,272
2024-07-08T08:16:12.9475857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.52,3.071,65.7,68.3,4.4,264
2024-07-08T08:16:13.1974400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.55,3.071,65.7,68.3,4.2,272
2024-07-08T08:16:13.4473443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.18,3.071,65.7,68.6,4,281
2024-07-08T08:16:13.6973426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.22,3.068,64.5,68.6,3.6,283
2024-07-08T08:16:13.9472977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.22,3.068,64.5,68.6,3.6,283
2024-07-08T08:16:14.1972397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.22,3.068,64.5,68.6,3.6,283
2024-07-08T08:16:14.4471836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,302.83,3.068,64.5,69,3.4,284
2024-07-08T08:16:14.6971780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,301.65,3.068,64.5,69,3.3,284
2024-07-08T08:16:14.9470819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.81,3.096,64.2,69,3.3,276
2024-07-08T08:16:15.1970450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.31,3.096,64.2,69,3.2,279
2024-07-08T08:16:15.4469819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.61,3.096,64.2,69.1,2.9,270
2024-07-08T08:16:15.6969443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,293.81,3.144,64.8,69.1,3,277
2024-07-08T08:16:15.9468778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.84,3.144,64.8,69.1,2.8,278
2024-07-08T08:16:16.1968358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,288.93,3.144,64.8,69.1,2.7,274
2024-07-08T08:16:16.4468083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.03,3.144,64.8,68.9,2.8,274
2024-07-08T08:16:16.6967179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.27,3.171,65.7,68.9,2.8,274
2024-07-08T08:16:16.9467043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.27,3.171,65.7,68.9,2.8,274
2024-07-08T08:16:17.1965991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,292.74,3.171,65.7,68.9,2.9,277
2024-07-08T08:16:17.4465859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,295.32,3.171,65.7,68.5,3.1,278
2024-07-08T08:16:17.6965235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,295.78,3.166,66.5,68.5,3.1,278
2024-07-08T08:16:17.9465290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.37,3.166,66.5,68.5,3.2,279
2024-07-08T08:16:18.1964608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,300.55,3.166,66.5,68.5,3.3,283
2024-07-08T08:16:18.4464366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.29,3.166,66.5,68,3.4,281
2024-07-08T08:16:18.6963980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,301.93,3.166,66.5,68,3.4,284
2024-07-08T08:16:18.9463126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.13,3.133,66.9,68,3.3,276
2024-07-08T08:16:19.1962789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.03,3.133,66.9,68,3.5,276
2024-07-08T08:16:19.4462517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.77,3.133,66.9,67.7,3.6,276
2024-07-08T08:16:19.6961961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.39,3.093,67,67.7,3.6,278
2024-07-08T08:16:19.9461435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.39,3.093,67,67.7,3.6,278
2024-07-08T08:16:20.1960669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.76,3.093,67,67.7,3.5,282
2024-07-08T08:16:20.4460620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.46,3.093,67,67.9,3.7,283
2024-07-08T08:16:20.6960370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,305.18,3.071,66.6,67.9,3.6,284
2024-07-08T08:16:20.9459457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,305.18,3.071,66.6,67.9,3.6,284
2024-07-08T08:16:21.1959067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,301.36,3.071,66.6,67.9,3.4,281
2024-07-08T08:16:21.4458303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,301.53,3.071,66.6,68.2,3.4,281
2024-07-08T08:16:21.6958107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.4,3.077,66.1,68.2,3.1,278
2024-07-08T08:16:21.9458228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.84,3.077,66.1,68.2,3.2,271
2024-07-08T08:16:22.1957391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.3,3.077,66.1,68.2,3.3,272
2024-07-08T08:16:22.4456448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.49,3.077,66.1,68.5,3.4,274
2024-07-08T08:16:22.6956280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.61,3.077,66.1,68.5,3.4,276
2024-07-08T08:16:22.9456168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.34,3.1,66,68.5,3.2,278
2024-07-08T08:16:23.1955633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,295.25,3.1,66,68.5,3.1,276
2024-07-08T08:16:23.4454963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,301.1,3.1,66,68.5,3.4,281
2024-07-08T08:16:23.6954199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.1,3.122,66.4,68.5,3.3,285
2024-07-08T08:16:23.9454049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,300.91,3.122,66.4,68.5,3.2,285
2024-07-08T08:16:24.1952319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,299.18,3.122,66.4,68.5,3.1,284
2024-07-08T08:16:24.4453346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.25,3.122,66.4,68.3,3.2,282
2024-07-08T08:16:24.6952633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,302.11,3.124,66.7,68.3,3.3,285
2024-07-08T08:16:24.9452017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.7,3.124,66.7,68.3,3.1,285
2024-07-08T08:16:25.1951907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,300.49,3.124,66.7,68.3,3.3,282
2024-07-08T08:16:25.4451645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.67,3.124,66.7,68,3.2,279
2024-07-08T08:16:25.6950995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,298.48,3.098,66.7,68,3.3,278
2024-07-08T08:16:25.9450333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.96,3.098,66.7,68,3.2,279
2024-07-08T08:16:26.1950113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.08,3.098,66.7,68,3.5,286
2024-07-08T08:16:26.4448746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.47,3.098,66.7,68,3.7,288
2024-07-08T08:16:26.6948787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,311.01,3.098,66.7,68,3.7,292
2024-07-08T08:16:26.9448139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.95,3.071,66.3,68,3.7,290
2024-07-08T08:16:27.1947815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.71,3.071,66.3,68,3.8,291
2024-07-08T08:16:27.4447248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,308.32,3.071,66.3,68.2,3.6,289
2024-07-08T08:16:27.6946880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.18,3.075,65.9,68.2,3.7,292
2024-07-08T08:16:27.9446649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,311.84,3.075,65.9,68.2,3.7,293
2024-07-08T08:16:28.1946170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.35,3.075,65.9,68.2,3.5,288
2024-07-08T08:16:28.4445410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,305.94,3.075,65.9,68.5,3.5,287
2024-07-08T08:16:28.6944612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,301.36,3.116,65.8,68.5,3.3,284
2024-07-08T08:16:28.9444653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.14,3.116,65.8,68.5,3.2,282
2024-07-08T08:16:29.1944306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.14,3.116,65.8,68.5,3.2,282
2024-07-08T08:16:29.4444542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,301.42,3.116,65.8,68.7,3.5,280
2024-07-08T08:16:29.6943565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.26,3.161,65.9,68.7,3.5,277
2024-07-08T08:16:29.9442885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,294.65,3.161,65.9,68.7,3.1,276
2024-07-08T08:16:30.1952518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,294.02,3.161,65.9,68.7,3,277
2024-07-08T08:16:30.4441575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.43,3.161,65.9,68.7,3,280
2024-07-08T08:16:30.6941101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.84,3.161,65.9,68.7,3.3,280
2024-07-08T08:16:30.9441141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.58,3.183,66.1,68.7,3.2,278
2024-07-08T08:16:31.1940517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.58,3.183,66.1,68.7,3.2,278
2024-07-08T08:16:31.4439507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,298.08,3.183,66.1,68.6,3.4,277
2024-07-08T08:16:31.6939593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.5,3.169,66.5,68.6,3.4,279
2024-07-08T08:16:31.9439497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.5,3.169,66.5,68.6,3.4,279
2024-07-08T08:16:32.1938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.06,3.169,66.5,68.6,3.5,280
2024-07-08T08:16:32.4438226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,302.4,3.169,66.5,68.2,3.6,281
2024-07-08T08:16:32.6938019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,301.66,3.134,66.6,68.2,3.6,279
2024-07-08T08:16:32.9437262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.5,3.134,66.6,68.2,3.8,279
2024-07-08T08:16:33.1937214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.01,3.134,66.6,68.2,3.9,280
2024-07-08T08:16:33.4436576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,304.75,3.134,66.6,67.8,3.9,280
2024-07-08T08:16:33.6935664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.12,3.099,66,67.8,4,279
2024-07-08T08:16:33.9435026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.03,3.099,66,67.8,3.8,280
2024-07-08T08:16:34.1934754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,302.5,3.099,66,67.8,3.7,279
2024-07-08T08:16:34.4434413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.03,3.099,66,67.8,3.8,280
2024-07-08T08:16:34.6934118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.03,3.099,66,67.8,3.8,280
2024-07-08T08:16:34.9433939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.3,3.085,65.1,67.8,3.7,279
2024-07-08T08:16:35.1932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.53,3.085,65.1,67.8,3.7,281
2024-07-08T08:16:35.4432686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.69,3.104,64.2,68,3.6,282
2024-07-08T08:16:35.6931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,300.54,3.104,64.2,68,3.4,282
2024-07-08T08:16:35.9432272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.73,3.104,64.2,68,3.2,281
2024-07-08T08:16:36.1931222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,295.33,3.104,64.2,68,3,281
2024-07-08T08:16:36.4430165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,295.09,3.104,64.2,68.5,3,280
2024-07-08T08:16:36.6929782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,292.66,3.132,64.2,68.5,2.8,281
2024-07-08T08:16:36.9430325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,290.1,3.132,64.2,68.5,2.7,278
2024-07-08T08:16:37.1929228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.39,3.132,64.2,68.5,2.6,277
2024-07-08T08:16:37.4428533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.51,3.132,64.2,68.8,2.6,277
2024-07-08T08:16:37.6927898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289.25,3.15,65.1,68.8,2.6,278
2024-07-08T08:16:37.9450027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,288.87,3.15,65.1,68.8,2.6,277
2024-07-08T08:16:38.1948670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.76,3.15,65.1,68.8,2.7,281
2024-07-08T08:16:38.4447503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,293.09,3.15,65.1,68.8,2.8,281
2024-07-08T08:16:38.6948856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,294.38,3.15,65.1,68.8,2.9,281
2024-07-08T08:16:38.9448571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.54,3.141,66.6,68.8,3,281
2024-07-08T08:16:39.1948025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.85,3.141,66.6,68.8,3.2,279
2024-07-08T08:16:39.4447422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,302.5,3.141,66.6,68.4,3.4,284
2024-07-08T08:16:39.6946750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,303.91,3.118,67.9,68.4,3.4,285
2024-07-08T08:16:39.9445323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,303.91,3.118,67.9,68.4,3.4,285
2024-07-08T08:16:40.1945865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.83,3.118,67.9,68.4,3.7,283
2024-07-08T08:16:40.4445602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.66,3.118,67.9,67.9,3.9,285
2024-07-08T08:16:40.6945208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,308.44,3.096,68.4,67.9,3.9,284
2024-07-08T08:16:40.9444673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.84,3.096,68.4,67.9,4.1,282
2024-07-08T08:16:41.1944011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.19,3.096,68.4,67.9,4.1,284
2024-07-08T08:16:41.4443522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.38,3.096,68.4,67.7,4.1,283
2024-07-08T08:16:41.6943003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.54,3.093,67.8,67.7,4.1,282
2024-07-08T08:16:41.9442856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.21,3.093,67.8,67.7,4.1,283
2024-07-08T08:16:42.1941783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.31,3.093,67.8,67.7,4.2,279
2024-07-08T08:16:42.4441411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.64,3.093,67.8,67.7,4.2,278
2024-07-08T08:16:42.6940793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.05,3.093,67.8,67.7,4.3,279
2024-07-08T08:16:42.9440868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.06,3.099,66.6,67.7,4.4,280
2024-07-08T08:16:43.1979718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,309,3.099,66.6,67.7,4.3,281
2024-07-08T08:16:43.4478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.11,3.099,66.6,68.1,4.3,285
2024-07-08T08:16:43.6979245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,308.48,3.116,65.5,68.1,4.1,283
2024-07-08T08:16:43.9478532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.18,3.116,65.5,68.1,4.3,283
2024-07-08T08:16:44.1977392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,308.93,3.116,65.5,68.1,4,285
2024-07-08T08:16:44.4476667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.53,3.116,65.5,68.5,4,284
2024-07-08T08:16:44.6977424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.53,3.138,65,68.5,3.8,283
2024-07-08T08:16:44.9475883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,306.5,3.138,65,68.5,3.9,283
2024-07-08T08:16:45.1976085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.21,3.138,65,68.5,3.9,281
2024-07-08T08:16:45.4475113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.25,3.138,65,68.7,3.6,279
2024-07-08T08:16:45.6975258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.38,3.164,65,68.7,3.6,278
2024-07-08T08:16:45.9474900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.64,3.164,65,68.7,3.6,275
2024-07-08T08:16:46.1974058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.64,3.164,65,68.7,3.6,275
2024-07-08T08:16:46.4473999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.21,3.164,65,68.7,3.4,274
2024-07-08T08:16:46.6979650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.59,3.164,65,68.7,3.5,273
2024-07-08T08:16:46.9472527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,295.05,3.19,65.4,68.7,3.4,272
2024-07-08T08:16:47.1972210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.52,3.19,65.4,68.7,3.4,271
2024-07-08T08:16:47.4471292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.84,3.19,65.7,68.3,3.4,268
2024-07-08T08:16:47.6971141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.98,3.19,65.7,68.3,3.3,268
2024-07-08T08:16:47.9470517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.53,3.19,65.7,68.3,3.3,271
2024-07-08T08:16:48.1970210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,294.44,3.19,65.7,68.3,3.4,271
2024-07-08T08:16:48.4469629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295.16,3.19,65.7,68,3.5,271
2024-07-08T08:16:48.6967919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.16,3.159,65.8,68,3.4,272
2024-07-08T08:16:48.9468504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.61,3.159,65.8,68,3.5,273
2024-07-08T08:16:49.1967920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.61,3.159,65.8,68,3.5,273
2024-07-08T08:16:49.4467591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.12,3.159,65.8,67.7,3.5,276
2024-07-08T08:16:49.6996930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.35,3.128,65.6,67.7,3.5,276
2024-07-08T08:16:49.9496435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.35,3.128,65.6,67.7,3.5,276
2024-07-08T08:16:50.1996108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,296.42,3.128,65.6,67.7,3.3,276
2024-07-08T08:16:50.4387457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,297.4,3.128,65.6,67.7,3.4,276
2024-07-08T08:16:50.6887129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,296.42,3.128,65.6,67.7,3.3,276
2024-07-08T08:16:50.9542604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.01,3.119,65.3,67.7,3.4,279
2024-07-08T08:16:51.1886424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.91,3.119,65.3,67.7,3.4,277
2024-07-08T08:16:51.4408465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.79,3.119,65.3,68,3.5,273
2024-07-08T08:16:51.6907614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.44,3.146,65.4,68,3.6,273
2024-07-08T08:16:51.9407227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.73,3.146,65.4,68,3.8,274
2024-07-08T08:16:52.1906372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,303.25,3.146,65.4,68,4,277
2024-07-08T08:16:52.4405453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,307.74,3.146,65.4,68.3,4.2,281
2024-07-08T08:16:52.6926518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.43,3.178,66.1,68.3,4.4,277
2024-07-08T08:16:52.9426035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.98,3.178,66.1,68.3,4.2,274
2024-07-08T08:16:53.1925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.7,3.178,66.1,68.3,4.3,277
2024-07-08T08:16:53.4424823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.08,3.178,66.1,68.5,4.2,277
2024-07-08T08:16:53.6924762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.61,3.196,66.8,68.5,4.4,277
2024-07-08T08:16:53.9424834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.36,3.196,66.8,68.5,4.4,281
2024-07-08T08:16:54.1923644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.88,3.196,66.8,68.5,4.3,277
2024-07-08T08:16:54.4423228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.07,3.196,66.8,68.4,4.2,277
2024-07-08T08:16:54.6922415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.41,3.196,66.8,68.4,4.2,276
2024-07-08T08:16:54.9421723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.3,3.187,66.7,68.4,4,275
2024-07-08T08:16:55.1921421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.3,3.187,66.7,68.4,4,275
2024-07-08T08:16:55.4421145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.94,3.187,66.7,68.2,4.1,275
2024-07-08T08:16:55.6921003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.71,3.156,65.8,68.2,4.2,272
2024-07-08T08:16:55.9420106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.34,3.156,65.8,68.2,3.9,275
2024-07-08T08:16:56.1919843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.99,3.156,65.8,68.2,3.5,277
2024-07-08T08:16:56.4419123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.82,3.156,65.8,68,3.6,277
2024-07-08T08:16:56.6918692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,300.84,3.138,65,68,3.6,279
2024-07-08T08:16:56.9418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,304.22,3.138,65,68,3.7,283
2024-07-08T08:16:57.1917636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,300.99,3.138,65,68,3.5,281
2024-07-08T08:16:57.4417160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.48,3.138,65,68.1,3.5,280
2024-07-08T08:16:57.6916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,299.3,3.15,65,68.1,3.4,280
2024-07-08T08:16:57.9416347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.02,3.15,65,68.1,3.4,274
2024-07-08T08:16:58.1915596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,292.53,3.15,65,68.1,3.2,271
2024-07-08T08:16:58.4414803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.11,3.15,65,68.3,3.3,272
2024-07-08T08:16:58.6914794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.58,3.19,65.8,68.3,3.3,271
2024-07-08T08:16:58.9414110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.1,3.19,65.8,68.3,3.3,272
2024-07-08T08:16:59.1913668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.15,3.19,65.8,68.3,3.2,272
2024-07-08T08:16:59.4413033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.12,3.19,65.8,68.4,3.3,270
2024-07-08T08:16:59.6912356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.32,3.238,66.9,68.4,3.1,272
2024-07-08T08:16:59.9412220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.04,3.238,66.9,68.4,3.4,268
2024-07-08T08:17:00.1911470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.04,3.238,66.9,68.4,3.4,268
2024-07-08T08:17:00.4411222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.37,3.238,66.9,68.2,3.5,271
2024-07-08T08:17:00.6910827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.08,3.264,67.6,68.2,3.4,270
2024-07-08T08:17:00.9409244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.92,3.264,67.6,68.2,3.5,270
2024-07-08T08:17:01.1910295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.73,3.264,67.6,68.2,3.6,270
2024-07-08T08:17:01.4409241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.32,3.264,67.6,68,3.9,269
2024-07-08T08:17:01.6909493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.22,3.249,67.6,68,3.9,272
2024-07-08T08:17:01.9407883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.38,3.249,67.6,68,4.2,272
2024-07-08T08:17:02.1907746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.72,3.249,67.6,68,4.4,272
2024-07-08T08:17:02.4406783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.65,3.249,67.6,67.9,4.4,272
2024-07-08T08:17:02.6906878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.49,3.206,67,67.9,4.4,273
2024-07-08T08:17:02.9425026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.49,3.206,67,67.9,4.2,272
2024-07-08T08:17:03.1924392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.52,3.206,67,67.9,4.3,271
2024-07-08T08:17:03.4423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.11,3.206,67,68,4.1,274
2024-07-08T08:17:03.6923103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.08,3.173,65.7,68,4,277
2024-07-08T08:17:03.9423219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.25,3.173,65.7,68,3.9,277
2024-07-08T08:17:04.1922026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.25,3.173,65.7,68,3.9,277
2024-07-08T08:17:04.4421048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.28,3.173,65.7,68.3,3.7,278
2024-07-08T08:17:04.6921798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.23,3.179,64.5,68.3,3.4,277
2024-07-08T08:17:04.9459241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.61,3.179,64.5,68.3,3.4,274
2024-07-08T08:17:05.1958826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.61,3.179,64.5,68.3,3.2,272
2024-07-08T08:17:05.4458643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.63,3.179,64.5,68.3,3,270
2024-07-08T08:17:05.6958006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.33,3.207,64.1,68.3,2.7,271
2024-07-08T08:17:05.9456957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,285.17,3.207,64.1,68.3,2.6,271
2024-07-08T08:17:06.1956833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,285.94,3.207,64.1,68.3,2.6,273
2024-07-08T08:17:06.4455842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.01,3.207,64.1,68.4,2.5,271
2024-07-08T08:17:06.6955247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,282.78,3.207,64.1,68.4,2.4,271
2024-07-08T08:17:06.9455265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282.59,3.233,64.7,68.4,2.4,270
2024-07-08T08:17:07.1953426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.69,3.233,64.7,68.4,2.3,265
2024-07-08T08:17:07.4452186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.29,3.233,64.7,68.2,2.3,270
2024-07-08T08:17:07.6952609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.86,3.235,65.9,68.2,2.4,266
2024-07-08T08:17:07.9505091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.86,3.235,65.9,68.2,2.4,266
2024-07-08T08:17:08.2004091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.62,3.235,65.9,68.2,2.6,265
2024-07-08T08:17:08.4503811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.49,3.235,65.9,67.9,2.8,265
2024-07-08T08:17:08.7003650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.51,3.222,67.2,67.9,3.1,266
2024-07-08T08:17:08.9502928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.36,3.222,67.2,67.9,3.2,268
2024-07-08T08:17:09.2002996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.11,3.222,67.2,67.9,3.4,270
2024-07-08T08:17:09.4501644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,297.27,3.222,67.2,67.6,3.6,273
2024-07-08T08:17:09.7001557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.39,3.21,67.7,67.6,3.8,275
2024-07-08T08:17:09.9500713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.08,3.21,67.7,67.6,4.1,274
2024-07-08T08:17:10.2000586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.89,3.21,67.7,67.6,4,270
2024-07-08T08:17:10.4500078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.89,3.21,67.7,67.6,4,270
2024-07-08T08:17:10.6998936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.48,3.21,67.7,67.6,4.3,274
2024-07-08T08:17:10.9498957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303.35,3.205,67.2,67.6,4.3,274
2024-07-08T08:17:11.1999162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.6,3.205,67.2,67.6,4.2,277
2024-07-08T08:17:11.4498372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.67,3.205,67.2,67.9,4.1,278
2024-07-08T08:17:11.6997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.4,3.225,66,67.9,4.1,277
2024-07-08T08:17:11.9496744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.73,3.225,66,67.9,3.8,275
2024-07-08T08:17:12.1997968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.19,3.225,66,67.9,3.5,277
2024-07-08T08:17:12.4496346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.01,3.225,66,68.5,3.3,276
2024-07-08T08:17:12.6995190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.05,3.26,64.9,68.5,3.1,274
2024-07-08T08:17:12.9495890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.45,3.26,64.9,68.5,2.9,273
2024-07-08T08:17:13.1995598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,286.24,3.26,64.9,68.5,2.8,268
2024-07-08T08:17:13.4494667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.94,3.26,64.9,68.8,2.8,267
2024-07-08T08:17:13.6993924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.93,3.293,64.8,68.8,2.6,263
2024-07-08T08:17:13.9493241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.25,3.293,64.8,68.8,2.8,271
2024-07-08T08:17:14.1993411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.59,3.293,64.8,68.8,2.8,267
2024-07-08T08:17:14.4493064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.59,3.293,64.8,68.8,2.8,267
2024-07-08T08:17:14.6992388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.15,3.293,64.8,68.8,2.7,266
2024-07-08T08:17:14.9491597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.03,3.3,65.7,68.8,2.6,262
2024-07-08T08:17:15.1991568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.2,3.3,65.7,68.8,2.6,265
2024-07-08T08:17:15.4490977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.2,3.3,65.7,68.4,2.8,263
2024-07-08T08:17:15.6990323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.62,3.275,66.8,68.4,3.1,265
2024-07-08T08:17:15.9490102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.99,3.275,66.8,68.4,3.2,264
2024-07-08T08:17:16.1988883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,290.45,3.275,66.8,68.4,3.2,267
2024-07-08T08:17:16.4488946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.33,3.275,66.8,68.1,3.5,268
2024-07-08T08:17:16.6988265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.9,3.234,67.5,68.1,3.6,270
2024-07-08T08:17:16.9487638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.25,3.234,67.5,68.1,3.7,271
2024-07-08T08:17:17.1987236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.45,3.234,67.5,68.1,3.8,270
2024-07-08T08:17:17.4486144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.97,3.234,67.5,68,3.8,271
2024-07-08T08:17:17.7006397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.25,3.203,67.5,68,3.8,271
2024-07-08T08:17:17.9350189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299,3.203,67.5,68,3.9,271
2024-07-08T08:17:18.2006134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.32,3.203,67.5,68,4.1,274
2024-07-08T08:17:18.4504649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.34,3.203,67.5,68,4,272
2024-07-08T08:17:18.6848153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.96,3.203,67.5,68,4,273
2024-07-08T08:17:18.9347804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.26,3.192,66.9,68,3.9,270
2024-07-08T08:17:19.1847137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.26,3.192,66.9,68,3.9,270
2024-07-08T08:17:19.4346867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.05,3.192,66.9,68.2,3.8,269
2024-07-08T08:17:19.6846118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.46,3.201,66.1,68.2,3.8,267
2024-07-08T08:17:19.9345702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.4,3.201,66.1,68.2,3.9,264
2024-07-08T08:17:20.1845541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.4,3.201,66.1,68.2,3.9,264
2024-07-08T08:17:20.4344993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.62,3.201,66.1,68.5,3.7,263
2024-07-08T08:17:20.7000687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.3,3.212,65.6,68.5,3.5,262
2024-07-08T08:17:20.9343463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.58,3.212,65.6,68.5,3.7,267
2024-07-08T08:17:21.1843913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,297.86,3.212,65.6,68.5,3.9,270
2024-07-08T08:17:21.4342686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.27,3.212,65.6,68.8,3.8,270
2024-07-08T08:17:21.6998034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.45,3.205,65.4,68.8,3.7,270
2024-07-08T08:17:21.9341775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.62,3.205,65.4,68.8,3.6,270
2024-07-08T08:17:22.1842040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.62,3.205,65.4,68.8,3.6,270
2024-07-08T08:17:22.4340823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.3,3.205,65.4,69,3.7,273
2024-07-08T08:17:22.6840494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.53,3.177,65.4,69,3.7,278
2024-07-08T08:17:22.9340791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.53,3.177,65.4,69,3.7,278
2024-07-08T08:17:23.1839102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.72,3.177,65.4,69,3.9,277
2024-07-08T08:17:23.4376427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.8,3.177,65.4,69.2,3.8,280
2024-07-08T08:17:23.6875658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.51,3.16,65.6,69.2,3.7,279
2024-07-08T08:17:23.9375177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.51,3.16,65.6,69.2,3.7,279
2024-07-08T08:17:24.1875072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.06,3.16,65.6,69.2,3.8,280
2024-07-08T08:17:24.4374382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.6,3.16,65.6,69.3,3.6,279
2024-07-08T08:17:24.6874134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.93,3.168,65.7,69.3,3.7,278
2024-07-08T08:17:24.9373652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.24,3.168,65.7,69.3,3.6,275
2024-07-08T08:17:25.1873336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.31,3.168,65.7,69.3,3.5,275
2024-07-08T08:17:25.4371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,296.36,3.168,65.7,69.3,3.3,275
2024-07-08T08:17:25.6872046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.68,3.183,65.6,69.3,3.3,276
2024-07-08T08:17:25.9371352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,295.63,3.183,65.6,69.3,3.2,276
2024-07-08T08:17:26.1870742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,295.63,3.183,65.6,69.3,3.2,276
2024-07-08T08:17:26.4370462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.46,3.183,65.6,69.2,3,274
2024-07-08T08:17:26.6869851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.84,3.184,65.7,69.2,2.8,273
2024-07-08T08:17:26.9369562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.84,3.184,65.7,69.2,2.8,273
2024-07-08T08:17:27.1868417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.26,3.184,65.7,69.2,2.8,274
2024-07-08T08:17:27.4369008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.79,3.184,65.7,69.1,2.8,273
2024-07-08T08:17:27.6867821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.29,3.169,66.3,69.1,2.8,273
2024-07-08T08:17:27.9367393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.32,3.169,66.3,69.1,2.7,271
2024-07-08T08:17:28.1867266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.99,3.169,66.3,69.1,2.6,268
2024-07-08T08:17:28.4395828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.67,3.169,66.3,69.1,2.9,267
2024-07-08T08:17:28.6894939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.43,3.15,67.4,69.1,3,265
2024-07-08T08:17:28.9394616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.16,3.15,67.4,69.1,3.2,263
2024-07-08T08:17:29.1894302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.33,3.15,67.4,69.1,3.1,263
2024-07-08T08:17:29.4394099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.69,3.15,67.4,69,3.4,263
2024-07-08T08:17:29.6893229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.16,3.13,68.4,69,3.5,265
2024-07-08T08:17:29.9393503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.73,3.13,68.4,69,3.8,264
2024-07-08T08:17:30.1892170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.26,3.13,68.4,69,4,266
2024-07-08T08:17:30.4391089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.26,3.13,68.4,69,4,266
2024-07-08T08:17:30.6890996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.05,3.13,68.4,69,4.4,268
2024-07-08T08:17:30.9389458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.03,3.095,68.7,69,4.5,268
2024-07-08T08:17:31.1890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.92,3.095,68.7,69,4.9,269
2024-07-08T08:17:31.4390150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.22,3.095,68.7,69.1,4.3,270
2024-07-08T08:17:31.6889253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.36,3.056,68,69.1,4.6,263
2024-07-08T08:17:31.9411768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.88,3.056,68,69.1,4.7,273
2024-07-08T08:17:32.1911030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.47,3.056,68,69.1,4.6,269
2024-07-08T08:17:32.4410650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.91,3.056,68,69.2,3.9,272
2024-07-08T08:17:32.6909898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.02,3.018,66.7,69.2,3.8,272
2024-07-08T08:17:32.9408670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.66,3.018,66.7,69.2,4.2,270
2024-07-08T08:17:33.1909207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.52,3.018,66.7,69.2,4,275
2024-07-08T08:17:33.4408539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.86,3.018,66.7,69.2,4.4,277
2024-07-08T08:17:33.6908005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.27,2.993,65.2,69.2,4,275
2024-07-08T08:17:33.9407618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.35,2.993,65.2,69.2,3.8,273
2024-07-08T08:17:34.1906369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.27,2.993,65.2,69.2,4,275
2024-07-08T08:17:34.4406334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.41,2.993,65.2,69.3,3.8,273
2024-07-08T08:17:34.6906163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,297.9,2.993,65.2,69.3,3.6,270
2024-07-08T08:17:34.9405825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,297.16,2.978,64.5,69.3,3.4,272
2024-07-08T08:17:35.1904866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,296.59,2.978,64.5,69.3,3.4,271
2024-07-08T08:17:35.4403587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.21,2.978,64.5,69.3,3.3,272
2024-07-08T08:17:35.6904325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.34,2.963,64.7,69.3,3.3,270
2024-07-08T08:17:35.9403039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,294.39,2.963,64.7,69.3,3.2,270
2024-07-08T08:17:36.1902968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.99,2.963,64.7,69.3,3.4,273
2024-07-08T08:17:36.4402349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,299.04,2.963,64.7,69.5,3.5,273
2024-07-08T08:17:36.6900177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.97,2.944,65.5,69.5,3.5,272
2024-07-08T08:17:36.9400849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.57,2.944,65.5,69.5,3.5,273
2024-07-08T08:17:37.1901223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.97,2.944,65.5,69.5,3.5,272
2024-07-08T08:17:37.4400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,298.18,2.944,65.5,69.7,3.4,272
2024-07-08T08:17:37.6900368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301.99,2.922,66.3,69.7,3.7,273
2024-07-08T08:17:37.9399932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.81,2.922,66.3,69.7,3.8,273
2024-07-08T08:17:38.1899364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.73,2.922,66.3,69.7,3.7,271
2024-07-08T08:17:38.4398130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.92,2.922,66.3,70,3.7,271
2024-07-08T08:17:38.6896622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.31,2.909,67,70,3.7,271
2024-07-08T08:17:38.9397237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.47,2.909,67,70,3.8,270
2024-07-08T08:17:39.1896071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.22,2.909,67,70,3.9,270
2024-07-08T08:17:39.4396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.83,2.909,67,70,3.8,269
2024-07-08T08:17:39.6896248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.68,2.913,67.4,70,3.8,267
2024-07-08T08:17:39.9395564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,299.05,2.913,67.4,70,3.8,266
2024-07-08T08:17:40.1895168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.32,2.913,67.4,70,3.7,266
2024-07-08T08:17:40.4395057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.1,2.913,67.4,70,3.7,264
2024-07-08T08:17:40.6893844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.02,2.911,67.7,70,3.7,262
2024-07-08T08:17:40.9393052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.84,2.911,67.7,70,3.8,259
2024-07-08T08:17:41.1891728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.46,2.911,67.7,70,3.9,259
2024-07-08T08:17:41.4477030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.33,2.911,67.7,69.8,3.9,259
2024-07-08T08:17:41.6890362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.58,2.881,67.7,69.8,3.9,259
2024-07-08T08:17:41.9391735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.96,2.881,67.7,69.8,3.8,259
2024-07-08T08:17:42.1891817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.81,2.881,67.7,69.8,4,260
2024-07-08T08:17:42.4390854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.32,2.881,67.7,69.6,4,261
2024-07-08T08:17:42.6890051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.64,2.881,67.7,69.6,3.7,263
2024-07-08T08:17:42.9389987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.1,2.817,67.5,69.6,4,263
2024-07-08T08:17:43.1889439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.19,2.817,67.5,69.6,4.3,262
2024-07-08T08:17:43.4388514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.76,2.817,67.5,69.5,4.4,265
2024-07-08T08:17:43.6887679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.01,2.754,66.9,69.5,4.1,263
2024-07-08T08:17:43.9387768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.73,2.754,66.9,69.5,4,262
2024-07-08T08:17:44.1886521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.06,2.754,66.9,69.5,4,264
2024-07-08T08:17:44.4386822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.67,2.754,66.9,69.6,3.6,266
2024-07-08T08:17:44.6886544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.39,2.718,65.9,69.6,3.6,264
2024-07-08T08:17:44.9386128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.29,2.718,65.9,69.6,3.6,267
2024-07-08T08:17:45.1884808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,297.69,2.718,65.9,69.6,3.4,267
2024-07-08T08:17:45.4384639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.87,2.718,65.9,69.9,3.4,267
2024-07-08T08:17:45.6883800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.99,2.703,65.3,69.9,3.1,265
2024-07-08T08:17:45.9383129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.55,2.703,65.3,69.9,3.3,263
2024-07-08T08:17:46.1881853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,290.04,2.703,65.3,69.9,3.1,258
2024-07-08T08:17:46.4381631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.92,2.703,65.3,70.1,3.1,254
2024-07-08T08:17:46.6881210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.03,2.703,65.3,70.1,3.1,256
2024-07-08T08:17:46.9381467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.59,2.688,65.5,70.1,3.2,257
2024-07-08T08:17:47.1918107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.59,2.688,65.5,70.1,3.2,257
2024-07-08T08:17:47.4418405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.02,2.651,66.5,70.1,3.1,256
2024-07-08T08:17:47.6917126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.08,2.651,66.5,70.1,3.3,257
2024-07-08T08:17:47.9417165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.08,2.651,66.5,70.1,3.3,257
2024-07-08T08:17:48.1916078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.03,2.651,66.5,70.1,3.6,260
2024-07-08T08:17:48.4415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.06,2.591,67.5,69.8,3.7,261
2024-07-08T08:17:48.6915221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.37,2.591,67.5,69.8,3.8,262
2024-07-08T08:17:48.9414947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.98,2.591,67.5,69.8,4,264
2024-07-08T08:17:49.1914023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,303.29,2.591,67.5,69.8,4.1,265
2024-07-08T08:17:49.4413948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.34,2.591,67.5,69.5,4.4,263
2024-07-08T08:17:49.6913256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.3,2.526,67.9,69.5,4.4,262
2024-07-08T08:17:49.9412093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.03,2.526,67.9,69.5,4.5,265
2024-07-08T08:17:50.1912094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.03,2.526,67.9,69.5,4.5,265
2024-07-08T08:17:50.4411732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.58,2.526,67.9,69.6,4.4,265
2024-07-08T08:17:50.6911665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.14,2.477,67.3,69.6,4.4,264
2024-07-08T08:17:50.9410551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.41,2.477,67.3,69.6,4.5,265
2024-07-08T08:17:51.1910464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.78,2.477,67.3,69.6,4.2,265
2024-07-08T08:17:51.4409534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.61,2.477,67.3,70,4.2,263
2024-07-08T08:17:51.6909714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.53,2.463,66.1,70,4,262
2024-07-08T08:17:51.9408973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.53,2.463,66.1,70,4,262
2024-07-08T08:17:52.1908019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.63,2.463,66.1,70,3.5,258
2024-07-08T08:17:52.4463457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.85,2.463,66.1,70.4,3.5,261
2024-07-08T08:17:52.6806392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.55,2.47,65.2,70.4,3.2,260
2024-07-08T08:17:52.9305536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.74,2.47,65.2,70.4,3.1,255
2024-07-08T08:17:53.1960591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.89,2.47,65.2,70.4,2.9,251
2024-07-08T08:17:53.4461842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.57,2.47,65.2,70.6,2.8,248
2024-07-08T08:17:53.6804917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.78,2.476,65.4,70.6,3,244
2024-07-08T08:17:53.9460747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.71,2.476,65.4,70.6,2.8,239
2024-07-08T08:17:54.1960208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,279.41,2.476,65.4,70.6,2.6,241
2024-07-08T08:17:54.4459192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.48,2.476,65.4,70.7,2.8,244
2024-07-08T08:17:54.6802920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.45,2.462,66.7,70.7,2.8,239
2024-07-08T08:17:54.9458461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.18,2.462,66.7,70.7,2.8,244
2024-07-08T08:17:55.1958431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.62,2.462,66.7,70.7,2.9,240
2024-07-08T08:17:55.4336553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.39,2.462,66.7,70.5,3,244
2024-07-08T08:17:55.6836936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.42,2.418,68.2,70.5,3,251
2024-07-08T08:17:55.9336606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,290.59,2.418,68.2,70.5,3,253
2024-07-08T08:17:56.1835342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.4,2.418,68.2,70.5,3.3,251
2024-07-08T08:17:56.4380518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.08,2.418,68.2,70.2,3.4,253
2024-07-08T08:17:56.6834523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.48,2.353,68.9,70.2,3.4,257
2024-07-08T08:17:56.9334143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.27,2.353,68.9,70.2,3.8,259
2024-07-08T08:17:57.1834438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.1,2.353,68.9,70.2,4,260
2024-07-08T08:17:57.4333118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.14,2.353,68.9,69.9,4.2,263
2024-07-08T08:17:57.6833215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.17,2.293,68.5,69.9,4.4,265
2024-07-08T08:17:57.9332566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.58,2.293,68.5,69.9,4.6,263
2024-07-08T08:17:58.1987435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.59,2.293,68.5,69.9,4.1,269
2024-07-08T08:17:58.4331821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,317.43,2.293,68.5,69.9,3.6,284
2024-07-08T08:17:58.6987093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.3,2.258,67.2,69.9,3.4,261
2024-07-08T08:17:58.9330451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.56,2.258,67.2,69.9,3.4,240
2024-07-08T08:17:59.1986133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.22,2.258,67.2,69.9,2,233
2024-07-08T08:17:59.4330020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.35,2.258,67.2,70.1,2.1,219
2024-07-08T08:17:59.6984167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.16,2.248,65.6,70.1,1.8,236
2024-07-08T08:17:59.9484022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.81,2.248,65.6,70.1,2,225
2024-07-08T08:18:00.1827325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.79,2.248,65.6,70.1,2.6,246
2024-07-08T08:18:00.4328412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,272.92,2.248,65.6,70.4,1.4,250
2024-07-08T08:18:00.6827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.82,2.231,64.5,70.4,1.7,236
2024-07-08T08:18:00.9327059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.85,2.231,64.5,70.4,2.1,239
2024-07-08T08:18:01.1826556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,271.35,2.231,64.5,70.4,1.8,235
2024-07-08T08:18:01.4482129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,263.12,2.231,64.5,70.7,1.4,223
2024-07-08T08:18:01.6824320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.55,2.203,64.3,70.7,2,244
2024-07-08T08:18:01.9325249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,282.16,2.203,64.3,70.7,2,254
2024-07-08T08:18:02.1823819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,290.89,2.203,64.3,70.7,2.5,260
2024-07-08T08:18:02.4324206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,286.46,2.203,64.3,70.7,2.2,258
2024-07-08T08:18:02.6823677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.83,2.154,65,70.7,2.2,251
2024-07-08T08:18:02.9323132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,283.92,2.154,65,70.7,2.5,246
2024-07-08T08:18:03.1822267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.5,2.154,65,70.7,2.7,246
2024-07-08T08:18:03.4322123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.39,2.154,65,70.6,2.6,242
2024-07-08T08:18:03.6822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,285.33,2.09,66.5,70.6,2.6,245
2024-07-08T08:18:03.9321353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.7,2.09,66.5,70.6,2.5,247
2024-07-08T08:18:04.1820837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,286.27,2.09,66.5,70.6,2.5,248
2024-07-08T08:18:04.4320015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.53,2.09,66.5,70.5,2.6,254
2024-07-08T08:18:04.6818498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,294.25,2.033,68.1,70.5,3,253
2024-07-08T08:18:04.9317770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.25,2.033,68.1,70.5,3.2,254
2024-07-08T08:18:05.1817155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,300.21,2.033,68.1,70.5,3.5,257
2024-07-08T08:18:05.4318297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,299.44,2.033,68.1,70.6,3.6,255
2024-07-08T08:18:05.6817558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,300,2.002,69,70.6,3.6,255
2024-07-08T08:18:05.9317137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.32,2.002,69,70.6,3.8,254
2024-07-08T08:18:06.1817246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.3,2.002,69,70.6,3.9,256
2024-07-08T08:18:06.4341581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.03,2.002,69,70.6,4,255
2024-07-08T08:18:06.6841118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.96,2.002,68.8,70.6,4.4,254
2024-07-08T08:18:06.9341386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.5,2.002,68.8,70.6,4.8,249
2024-07-08T08:18:07.1841001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.16,2.002,68.8,70.6,4.1,237
2024-07-08T08:18:07.4340157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.25,2.002,68.8,70.7,3.8,247
2024-07-08T08:18:07.6840028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.47,2.001,67.8,70.7,3.3,247
2024-07-08T08:18:07.9339519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,308.24,2.001,67.8,70.7,3,273
2024-07-08T08:18:08.1839758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.2,2.001,67.8,70.7,3.6,257
2024-07-08T08:18:08.4360947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.5,2.001,67.8,70.7,3.7,262
2024-07-08T08:18:08.6859759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,292.99,1.975,66.3,70.7,2.9,252
2024-07-08T08:18:08.9360341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.63,1.975,66.3,70.7,2.9,265
2024-07-08T08:18:09.1908485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,271.88,1.975,66.3,70.7,2.4,222
2024-07-08T08:18:09.4358477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,273.49,1.975,66.3,70.7,2.2,227
2024-07-08T08:18:09.6858257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.34,1.931,64.9,70.7,1.8,246
2024-07-08T08:18:09.9357772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,302.91,1.931,64.9,70.7,2.8,268
2024-07-08T08:18:10.1856822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,298.54,1.931,64.9,70.7,2.7,263
2024-07-08T08:18:10.4356081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.22,1.931,64.9,70.7,2.7,261
2024-07-08T08:18:10.6856394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,294.66,1.898,64.6,70.7,2.6,258
2024-07-08T08:18:10.9386533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.08,1.898,64.6,70.7,3.1,254
2024-07-08T08:18:11.1853784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,294.65,1.898,64.6,70.7,3.2,251
2024-07-08T08:18:11.4353095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,294.21,1.898,64.6,70.6,3.5,248
2024-07-08T08:18:11.6853126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.55,1.875,65.8,70.6,3.6,247
2024-07-08T08:18:11.9398505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.01,1.875,65.8,70.6,3.8,245
2024-07-08T08:18:12.1896884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,298.97,1.875,65.8,70.6,3.9,251
2024-07-08T08:18:12.4396718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.57,1.875,65.8,70.5,4.2,245
2024-07-08T08:18:12.6896361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.46,1.847,67.1,70.5,4,253
2024-07-08T08:18:12.9396755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.05,1.847,67.1,70.5,4.1,257
2024-07-08T08:18:13.1895669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.85,1.847,67.1,70.5,4.1,258
2024-07-08T08:18:13.4395097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.74,1.847,67.1,70.5,4.3,258
2024-07-08T08:18:13.6911431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,310.24,1.795,67.5,70.5,4.4,261
2024-07-08T08:18:13.9393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.15,1.795,67.5,70.5,4.5,258
2024-07-08T08:18:14.1893501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.54,1.795,67.5,70.5,4.6,258
2024-07-08T08:18:14.4392168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.44,1.795,67.5,70.5,4.7,261
2024-07-08T08:18:14.6892731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.27,1.754,67.2,70.5,4.6,262
2024-07-08T08:18:14.9392282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,313.56,1.754,67.2,70.5,4.3,265
2024-07-08T08:18:15.1890946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.79,1.754,67.2,70.5,4.2,267
2024-07-08T08:18:15.4390794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.99,1.754,67.2,70.5,4.1,269
2024-07-08T08:18:15.6888628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.11,1.751,67,70.5,4.1,262
2024-07-08T08:18:15.9387988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.92,1.751,67,70.5,4.2,260
2024-07-08T08:18:16.1888198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.83,1.751,67,70.5,4.1,258
2024-07-08T08:18:16.4389177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.57,1.751,67,70.5,4,257
2024-07-08T08:18:16.6888669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.72,1.775,67.3,70.5,4.2,260
2024-07-08T08:18:16.9387948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.72,1.775,67.3,70.5,4.2,260
2024-07-08T08:18:17.1916640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,307.51,1.775,67.3,70.5,4.3,258
2024-07-08T08:18:17.4415366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.08,1.775,67.3,70.5,4.2,258
2024-07-08T08:18:17.6916192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.76,1.798,67.7,70.5,4.4,258
2024-07-08T08:18:17.9415523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.41,1.798,67.7,70.5,4.4,260
2024-07-08T08:18:18.1914563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.54,1.798,67.7,70.5,4.6,258
2024-07-08T08:18:18.4414320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.24,1.804,67.5,70.6,4.7,256
2024-07-08T08:18:18.6913133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.57,1.804,67.5,70.6,5.1,256
2024-07-08T08:18:18.9413818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.25,1.804,67.5,70.6,5,256
2024-07-08T08:18:19.1912413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.02,1.804,67.5,70.6,5.3,257
2024-07-08T08:18:19.4412419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.96,1.804,67.5,70.7,5.2,256
2024-07-08T08:18:19.6934064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.99,1.804,67.5,70.7,5,252
2024-07-08T08:18:19.9410727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.45,1.793,66.5,70.7,4.8,257
2024-07-08T08:18:20.1912037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.24,1.793,66.5,70.7,4.5,252
2024-07-08T08:18:20.4409850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.68,1.793,66.5,70.8,4.6,252
2024-07-08T08:18:20.6909096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.37,1.793,66.5,70.8,4.2,256
2024-07-08T08:18:20.9409218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.51,1.778,65.5,70.8,4.1,258
2024-07-08T08:18:21.1907350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.94,1.778,65.5,70.8,3.9,256
2024-07-08T08:18:21.4406938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,299.47,1.778,65.5,70.7,3.8,251
2024-07-08T08:18:21.6906073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.2,1.778,65.5,70.7,3.5,250
2024-07-08T08:18:21.9407029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.63,1.759,65.3,70.7,3.6,251
2024-07-08T08:18:22.1906104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,299.39,1.759,65.3,70.7,3.6,252
2024-07-08T08:18:22.4406728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.09,1.759,65.3,70.6,3.8,253
2024-07-08T08:18:22.6905679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.8,1.74,66.1,70.6,4,251
2024-07-08T08:18:22.9405666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.64,1.74,66.1,70.6,4.1,249
2024-07-08T08:18:23.1903891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.63,1.74,66.1,70.6,4.2,251
2024-07-08T08:18:23.4404647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.23,1.74,66.1,70.4,4.4,251
2024-07-08T08:18:23.6783461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.67,1.724,66.7,70.4,4.5,252
2024-07-08T08:18:23.9282137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.19,1.724,66.7,70.4,4.6,251
2024-07-08T08:18:24.1781408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.67,1.724,66.7,70.4,4.5,252
2024-07-08T08:18:24.4281256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.68,1.724,66.7,70.2,4.5,251
2024-07-08T08:18:24.6780803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.23,1.705,66.9,70.2,4.6,251
2024-07-08T08:18:24.9280677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.71,1.705,66.9,70.2,4.5,252
2024-07-08T08:18:25.1780665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.54,1.705,66.9,70.2,4.5,253
2024-07-08T08:18:25.4282244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.48,1.705,66.9,70.1,4.7,251
2024-07-08T08:18:25.6782174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.95,1.678,66.3,70.1,4.6,253
2024-07-08T08:18:25.9283138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.07,1.678,66.3,70.1,4.4,254
2024-07-08T08:18:26.1783292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.9,1.678,66.3,70.1,4.4,255
2024-07-08T08:18:26.4284170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.48,1.678,66.3,70,4.4,257
2024-07-08T08:18:26.6784130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.19,1.65,65.6,70,4.2,255
2024-07-08T08:18:26.9284176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,307.69,1.65,65.6,70,4.2,258
2024-07-08T08:18:27.1784306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.43,1.65,65.6,70,4.1,257
2024-07-08T08:18:27.4284081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.86,1.65,65.6,70.1,4.1,255
2024-07-08T08:18:27.6942526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.18,1.627,65.2,70.1,4.3,253
2024-07-08T08:18:27.9287102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.15,1.627,65.2,70.1,4.2,251
2024-07-08T08:18:28.1787444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.15,1.627,65.2,70.1,4.2,251
2024-07-08T08:18:28.4443377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.31,1.627,65.2,70.3,4,247
2024-07-08T08:18:28.6944603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.44,1.617,65.4,70.3,4.1,244
2024-07-08T08:18:28.9286089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.24,1.617,65.4,70.3,3.9,251
2024-07-08T08:18:29.1789211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.34,1.617,65.4,70.3,3.7,251
2024-07-08T08:18:29.4289107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,299.76,1.617,65.4,70.5,3.4,252
2024-07-08T08:18:29.6789588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,297.94,1.631,66.3,70.5,3.2,251
2024-07-08T08:18:29.9289600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.56,1.631,66.3,70.5,3.1,254
2024-07-08T08:18:30.1790140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.05,1.631,66.3,70.5,3.1,256
2024-07-08T08:18:30.4290577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.2,1.631,66.3,70.7,3.1,256
2024-07-08T08:18:30.6790712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.38,1.663,67.5,70.7,3.1,255
2024-07-08T08:18:30.9447156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.94,1.663,67.5,70.7,3.4,256
2024-07-08T08:18:31.1790959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305.61,1.663,67.5,70.7,3.6,258
2024-07-08T08:18:31.4291417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,304.54,1.663,67.5,70.7,3.7,256
2024-07-08T08:18:31.6791974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.86,1.704,69,70.7,4,261
2024-07-08T08:18:31.9448548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.28,1.704,69,70.7,4.4,263
2024-07-08T08:18:32.1793172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.18,1.704,69,70.7,4.7,265
2024-07-08T08:18:32.4291353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.22,1.704,69,70.5,4.5,265
2024-07-08T08:18:32.6949077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317,1.731,70,70.5,5.3,264
2024-07-08T08:18:32.9449049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.19,1.731,70,70.5,5.8,266
2024-07-08T08:18:33.1948881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.83,1.731,70,70.5,5.7,267
2024-07-08T08:18:33.4292427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.09,1.731,70,70.3,5.5,267
2024-07-08T08:18:33.6791664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.34,1.741,69.6,70.3,5.6,266
2024-07-08T08:18:33.9448956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.45,1.741,69.6,70.3,5.6,265
2024-07-08T08:18:34.1792124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.06,1.741,69.6,70.3,5.5,266
2024-07-08T08:18:34.4450172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.51,1.741,69.6,70.1,5.3,264
2024-07-08T08:18:34.6950629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.44,1.73,67.6,70.1,5.7,265
2024-07-08T08:18:34.9450004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.72,1.73,67.6,70.1,5.9,268
2024-07-08T08:18:35.1949504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.95,1.73,67.6,70.1,5.2,277
2024-07-08T08:18:35.4506968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.32,1.73,67.6,70,4.5,265
2024-07-08T08:18:35.6950673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.37,1.712,65.2,70,4.6,267
2024-07-08T08:18:35.9450620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.36,1.712,65.2,70,4.9,269
2024-07-08T08:18:36.1950693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.01,1.712,65.2,70,4.7,265
2024-07-08T08:18:36.4450911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.97,1.712,65.2,70.1,4.8,261
2024-07-08T08:18:36.6950789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.08,1.704,63.5,70.1,4.6,261
2024-07-08T08:18:36.9450660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.33,1.704,63.5,70.1,4.4,254
2024-07-08T08:18:37.1950905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.22,1.704,63.5,70.1,4.5,251
2024-07-08T08:18:37.4450703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303,1.704,63.5,70.2,4.7,251
2024-07-08T08:18:37.6950570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.14,1.703,63.5,70.2,4.5,252
2024-07-08T08:18:37.9323146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.97,1.703,63.5,70.2,4.5,253
2024-07-08T08:18:38.1823119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.43,1.703,63.5,70.2,4.4,254
2024-07-08T08:18:38.4322896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.71,1.703,63.5,70.1,4.2,253
2024-07-08T08:18:38.6823454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.09,1.705,64.9,70.1,4.4,251
2024-07-08T08:18:38.9323308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.09,1.705,64.9,70.1,4.4,251
2024-07-08T08:18:39.1823163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.28,1.705,64.9,70.1,4.5,252
2024-07-08T08:18:39.4322656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.14,1.705,64.9,70,4.4,256
2024-07-08T08:18:39.6823060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.01,1.695,67,70,4.6,258
2024-07-08T08:18:39.9322737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.86,1.695,67,70,4.8,257
2024-07-08T08:18:40.1822714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.16,1.695,67,70,4.8,255
2024-07-08T08:18:40.4322638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.72,1.695,67,69.9,5.1,257
2024-07-08T08:18:40.6820638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.71,1.672,68.6,69.9,5.3,257
2024-07-08T08:18:40.9320908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.98,1.672,68.6,69.9,5.4,257
2024-07-08T08:18:41.1822010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.11,1.672,68.6,69.9,5.4,256
2024-07-08T08:18:41.4322232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.08,1.672,68.6,70,5.5,259
2024-07-08T08:18:41.6822890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.29,1.651,68.6,70,5.6,261
2024-07-08T08:18:41.9372249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.51,1.651,68.6,70,5.6,259
2024-07-08T08:18:42.1872359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.89,1.651,68.6,70,5.8,260
2024-07-08T08:18:42.4371504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.07,1.651,68.6,70.2,5.8,260
2024-07-08T08:18:42.6871664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.85,1.65,67.1,70.2,5.5,263
2024-07-08T08:18:42.9371532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.14,1.65,67.1,70.2,4.9,262
2024-07-08T08:18:43.1871024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.14,1.65,67.1,70.2,5.1,259
2024-07-08T08:18:43.4370967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.11,1.65,67.1,70.5,4.7,259
2024-07-08T08:18:43.6903915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306,1.674,65.3,70.5,4.6,254
2024-07-08T08:18:43.9402634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.48,1.674,65.3,70.5,4.2,260
2024-07-08T08:18:44.1903091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.48,1.674,65.3,70.5,4.2,260
2024-07-08T08:18:44.4403462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.31,1.674,65.3,70.6,4,262
2024-07-08T08:18:44.6902343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.62,1.716,64.8,70.6,3.8,257
2024-07-08T08:18:44.9402855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,300.95,1.716,64.8,70.6,3.7,253
2024-07-08T08:18:45.1902648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.21,1.716,64.8,70.6,3.6,254
2024-07-08T08:18:45.4402710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,301.35,1.716,64.8,70.5,3.5,255
2024-07-08T08:18:45.6902410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,303.41,1.756,65.7,70.5,3.5,258
2024-07-08T08:18:45.9401133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.8,1.756,65.7,70.5,3.4,258
2024-07-08T08:18:46.1900196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,299.1,1.756,65.7,70.5,3.7,251
2024-07-08T08:18:46.4399530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.19,1.756,65.7,70.3,3.5,250
2024-07-08T08:18:46.6900772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.66,1.777,67.4,70.3,3.7,253
2024-07-08T08:18:46.9400170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.94,1.777,67.4,70.3,4,249
2024-07-08T08:18:47.1900657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.9,1.777,67.4,70.3,4.3,250
2024-07-08T08:18:47.4400806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.07,1.777,67.4,70.1,4.5,252
2024-07-08T08:18:47.6900575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.33,1.778,68.8,70.1,4.5,252
2024-07-08T08:18:47.9400011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.79,1.778,68.8,70.1,4.9,257
2024-07-08T08:18:48.1899363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.78,1.778,68.8,70.1,4.7,259
2024-07-08T08:18:48.4399837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.5,1.778,68.8,69.9,4.8,262
2024-07-08T08:18:48.6899419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.76,1.769,69.1,69.9,4.8,255
2024-07-08T08:18:48.9399776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.46,1.769,69.1,69.9,4.6,253
2024-07-08T08:18:49.1899539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.43,1.769,69.1,69.9,4.7,255
2024-07-08T08:18:49.4398920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.66,1.769,69.1,69.8,4.9,257
2024-07-08T08:18:49.6898724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.43,1.763,68.3,69.8,4.7,254
2024-07-08T08:18:49.9397927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.84,1.763,68.3,69.8,4.9,262
2024-07-08T08:18:50.2235404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.18,1.763,68.3,69.8,5,262
2024-07-08T08:18:50.4422625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.44,1.763,68.3,69.8,4.9,265
2024-07-08T08:18:50.6921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.41,1.765,67.2,69.8,4.2,259
2024-07-08T08:18:50.9422063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.99,1.765,67.2,69.8,4.3,248
2024-07-08T08:18:51.2233842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.58,1.765,67.2,69.9,4.5,244
2024-07-08T08:18:51.4421398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.62,1.765,67.2,69.9,4.4,247
2024-07-08T08:18:51.6920516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.64,1.773,66.7,69.9,4.6,261
2024-07-08T08:18:51.9420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.33,1.773,66.7,69.9,4.7,259
2024-07-08T08:18:52.2234159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.57,1.773,66.7,69.9,4.5,259
2024-07-08T08:18:52.4418436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.98,1.773,66.7,69.9,5.1,257
2024-07-08T08:18:52.6919150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.23,1.772,66.9,69.9,5.2,251
2024-07-08T08:18:52.9418513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.23,1.772,66.9,69.9,4.8,250
2024-07-08T08:18:53.2232068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.01,1.772,66.9,70.1,4.6,254
2024-07-08T08:18:53.4418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.79,1.772,66.9,70.1,4.3,260
2024-07-08T08:18:53.6918697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.06,1.756,67.1,70.1,4.5,265
2024-07-08T08:18:53.9418284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.63,1.756,67.1,70.1,4.4,265
2024-07-08T08:18:54.1917497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.34,1.756,67.1,70.1,4.4,267
2024-07-08T08:18:54.4417316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.96,1.756,67.1,70.3,4.5,267
2024-07-08T08:18:54.6917013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.46,1.74,67,70.3,4.8,266
2024-07-08T08:18:54.9417166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.95,1.74,67,70.3,4.9,265
2024-07-08T08:18:55.1915896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.46,1.74,67,70.3,4.7,263
2024-07-08T08:18:55.4416155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.54,1.74,67,70.4,4.8,266
2024-07-08T08:18:55.6916051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.22,1.75,66.3,70.4,4.7,264
2024-07-08T08:18:55.9415289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.84,1.75,66.3,70.4,4.3,269
2024-07-08T08:18:56.1915016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.24,1.75,66.3,70.4,4.8,267
2024-07-08T08:18:56.4414178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.23,1.75,66.3,70.3,4.9,270
2024-07-08T08:18:56.6914542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,311.81,1.787,65.7,70.3,4.1,265
2024-07-08T08:18:56.9414266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.8,1.787,65.7,70.3,4.2,262
2024-07-08T08:18:57.2069431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.63,1.787,65.7,70.1,4.2,262
2024-07-08T08:18:57.4413695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.98,1.787,65.7,70.1,4.2,260
2024-07-08T08:18:57.6913370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.28,1.815,65.8,70.1,4.4,256
2024-07-08T08:18:57.9413754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.58,1.815,65.8,70.1,4.4,260
2024-07-08T08:18:58.2068043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.58,1.815,65.8,70.1,4.4,260
2024-07-08T08:18:58.4412288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,305.6,1.815,65.8,70.1,4.1,258
2024-07-08T08:18:58.6912058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.63,1.822,66.3,70.1,4.1,258
2024-07-08T08:18:58.9410562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.81,1.822,66.3,70.1,4.3,262
2024-07-08T08:18:59.2066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.85,1.822,66.3,70.1,4.5,261
2024-07-08T08:18:59.4407772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.1,1.822,66.3,70.1,4.6,262
2024-07-08T08:18:59.6909911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.2,1.814,67,70.1,5,259
2024-07-08T08:18:59.9409485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.39,1.814,67,70.1,4.7,264
2024-07-08T08:19:00.1908752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.98,1.814,67,70.1,4.4,265
2024-07-08T08:19:00.4408831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.56,1.814,67,70.1,4.2,262
2024-07-08T08:19:00.6907968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.83,1.811,67.4,70.1,4.1,264
2024-07-08T08:19:00.9407746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.95,1.811,67.4,70.1,4.3,263
2024-07-08T08:19:01.2064902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.7,1.811,67.4,70.1,4,257
2024-07-08T08:19:01.4407875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.7,1.811,67.4,70.1,4,257
2024-07-08T08:19:01.6907650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.59,1.826,67.6,70.1,4,257
2024-07-08T08:19:01.9407470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.17,1.826,67.6,70.1,3.8,259
2024-07-08T08:19:02.2063229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.56,1.826,67.6,70.1,3.9,255
2024-07-08T08:19:02.4406153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.68,1.826,67.6,70.1,3.9,259
2024-07-08T08:19:02.6953581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303.95,1.857,67.6,70.1,4.1,256
2024-07-08T08:19:02.9296382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.29,1.857,67.6,70.1,4.4,261
2024-07-08T08:19:03.1890513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.33,1.857,67.6,70.1,4.6,266
2024-07-08T08:19:03.4452348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.87,1.857,67.6,70,4.6,262
2024-07-08T08:19:03.6794968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.24,1.874,67.5,70,4.7,261
2024-07-08T08:19:03.9295239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.29,1.874,67.5,70,4.7,255
2024-07-08T08:19:04.2106688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.19,1.874,67.5,70.1,4.6,254
2024-07-08T08:19:04.4530377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.22,1.874,67.5,70.1,4.5,252
2024-07-08T08:19:04.6950326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.78,1.86,67.6,70.1,4.5,250
2024-07-08T08:19:04.9449866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.27,1.86,67.6,70.1,4.7,251
2024-07-08T08:19:05.2105807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.35,1.86,67.6,70.2,4.7,251
2024-07-08T08:19:05.4448975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.78,1.86,67.6,70.2,4.7,254
2024-07-08T08:19:05.6948389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.36,1.828,67.6,70.2,4.7,258
2024-07-08T08:19:05.9448220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.58,1.828,67.6,70.2,4.4,256
2024-07-08T08:19:06.1948113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.73,1.828,67.6,70.2,4.5,252
2024-07-08T08:19:06.4292575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.36,1.828,67.6,70.4,4.4,248
2024-07-08T08:19:06.6947271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.25,1.814,67.6,70.4,4.2,255
2024-07-08T08:19:06.9289852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.87,1.814,67.6,70.4,4.4,256
2024-07-08T08:19:07.1790292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.25,1.814,67.6,70.4,4.4,254
2024-07-08T08:19:07.4446935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.16,1.814,67.6,70.5,4.5,257
2024-07-08T08:19:07.6944422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.92,1.835,67.8,70.5,4.7,256
2024-07-08T08:19:07.9444722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.74,1.835,67.8,70.5,4.6,255
2024-07-08T08:19:08.2101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.1,1.835,67.8,70.5,5,255
2024-07-08T08:19:08.4317777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.26,1.835,67.8,70.5,5.1,256
2024-07-08T08:19:08.6817244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.86,1.877,68.4,70.5,5.3,261
2024-07-08T08:19:08.9317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.3,1.877,68.4,70.5,5.3,258
2024-07-08T08:19:09.2129385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312,1.877,68.4,70.5,5.3,260
2024-07-08T08:19:09.4315951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.15,1.877,68.4,70.5,5.3,259
2024-07-08T08:19:09.6814127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.91,1.896,68.7,70.5,5.5,257
2024-07-08T08:19:09.9313787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.8,1.896,68.7,70.5,5.6,253
2024-07-08T08:19:10.1814440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.75,1.896,68.7,70.5,5.7,255
2024-07-08T08:19:10.4314624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.19,1.896,68.7,70.5,5.6,257
2024-07-08T08:19:10.6814002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.13,1.885,68,70.5,5.8,254
2024-07-08T08:19:10.9314305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.77,1.885,68,70.5,5.6,253
2024-07-08T08:19:11.2125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.9,1.885,68,70.7,5.7,255
2024-07-08T08:19:11.4313410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.37,1.885,68,70.7,5.5,255
2024-07-08T08:19:11.6812766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.43,1.866,66.2,70.7,5.4,252
2024-07-08T08:19:11.9311766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.22,1.866,66.2,70.7,5.1,254
2024-07-08T08:19:12.2124023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.47,1.866,66.2,71,5.1,254
2024-07-08T08:19:12.4311069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.17,1.866,66.2,71,4.9,252
2024-07-08T08:19:12.6810285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.29,1.881,64.6,71,4.9,249
2024-07-08T08:19:12.9310161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.96,1.881,64.6,71,4.8,249
2024-07-08T08:19:13.1809473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.46,1.881,64.6,71,4.6,248
2024-07-08T08:19:13.4309148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.18,1.881,64.6,71.3,4.4,247
2024-07-08T08:19:13.6808791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.78,1.925,64.4,71.3,4.5,244
2024-07-08T08:19:13.9308796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.59,1.925,64.4,71.3,4.3,246
2024-07-08T08:19:14.2120450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.9,1.925,64.4,71.3,4.2,243
2024-07-08T08:19:14.4307861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.39,1.925,64.4,71.3,4.2,241
2024-07-08T08:19:14.6807618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.3,1.958,65.6,71.3,4.3,243
2024-07-08T08:19:14.9306751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.54,1.958,65.6,71.3,4.1,243
2024-07-08T08:19:15.2118403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.39,1.958,65.6,71.2,3.8,246
2024-07-08T08:19:15.4355066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.64,1.958,65.6,71.2,3.9,243
2024-07-08T08:19:15.6805247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.36,1.95,67.5,71.2,4,244
2024-07-08T08:19:15.9305186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.15,1.95,67.5,71.2,3.5,244
2024-07-08T08:19:16.2115337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.62,1.95,67.5,71,3.6,247
2024-07-08T08:19:16.4303409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.56,1.95,67.5,71,3.8,247
2024-07-08T08:19:16.6802619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.55,1.917,69.2,71,4.1,247
2024-07-08T08:19:16.9303209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.06,1.917,69.2,71,4.1,249
2024-07-08T08:19:17.2114932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.27,1.917,69.2,70.9,4.5,250
2024-07-08T08:19:17.4302171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.95,1.917,69.2,70.9,4.7,250
2024-07-08T08:19:17.6800673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.57,1.896,70.2,70.9,4.9,252
2024-07-08T08:19:17.9301448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.57,1.896,70.2,70.9,4.9,252
2024-07-08T08:19:18.1800249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.46,1.896,70.2,70.9,5.2,252
2024-07-08T08:19:18.4456000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.91,1.91,70.6,71.1,5.7,252
2024-07-08T08:19:18.6799331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.93,1.91,70.6,71.1,5.9,255
2024-07-08T08:19:18.9299387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.02,1.91,70.6,71.1,5.6,256
2024-07-08T08:19:19.2111766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.22,1.91,70.6,71.2,5.7,257
2024-07-08T08:19:19.4455566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.25,1.91,70.6,71.2,6.4,241
2024-07-08T08:19:19.6954310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.55,1.944,70.3,71.2,5.7,247
2024-07-08T08:19:19.9297411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.64,1.944,70.3,71.2,6,239
2024-07-08T08:19:20.1953192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.93,1.944,70.3,71.3,5.6,239
2024-07-08T08:19:20.4296697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.73,1.944,70.3,71.3,5.5,244
2024-07-08T08:19:20.6795271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.06,1.967,69.3,71.3,5.6,247
2024-07-08T08:19:20.9296131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.29,1.967,69.3,71.3,5.9,244
2024-07-08T08:19:21.1952155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.52,1.967,69.3,71.4,5.8,242
2024-07-08T08:19:21.4294393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.15,1.967,69.3,71.4,5.8,244
2024-07-08T08:19:21.6794347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.95,1.946,68,71.4,5.5,252
2024-07-08T08:19:21.9293221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.5,1.946,68,71.4,5.4,253
2024-07-08T08:19:22.1949712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.74,1.946,68,71.4,5.2,254
2024-07-08T08:19:22.4292538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.5,1.946,68,71.4,5.4,253
2024-07-08T08:19:22.6790723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.9,1.946,68,71.4,5.6,254
2024-07-08T08:19:22.9291329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.78,1.899,66.4,71.4,5.4,252
2024-07-08T08:19:23.1947271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.19,1.899,66.4,71.6,5.3,255
2024-07-08T08:19:23.4291254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.9,1.899,66.4,71.6,5.3,257
2024-07-08T08:19:23.6790272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.53,1.871,65.6,71.6,5.1,256
2024-07-08T08:19:23.9290128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.66,1.871,65.6,71.6,4.8,255
2024-07-08T08:19:24.1789573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.69,1.871,65.6,71.6,4.9,257
2024-07-08T08:19:24.4288949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.8,1.871,65.6,71.8,4.7,259
2024-07-08T08:19:24.6788923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.33,1.896,66.2,71.8,4.7,255
2024-07-08T08:19:24.9287853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.33,1.896,66.2,71.8,4.7,255
2024-07-08T08:19:25.1987879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.87,1.896,66.2,71.8,4.7,252
2024-07-08T08:19:25.4330583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.06,1.896,66.2,71.8,4.7,251
2024-07-08T08:19:25.6829981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.9,1.951,67.8,71.8,4.7,251
2024-07-08T08:19:25.9330106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.6,1.951,67.8,71.8,4.7,243
2024-07-08T08:19:26.1986294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.89,1.951,67.8,71.5,4.8,242
2024-07-08T08:19:26.4328483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.89,1.951,67.8,71.5,4.8,242
2024-07-08T08:19:26.6829055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.87,1.99,69.2,71.5,4.7,241
2024-07-08T08:19:26.9327250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.33,1.99,69.2,71.5,4.6,242
2024-07-08T08:19:27.1984429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.87,1.99,69.2,71.3,4.8,246
2024-07-08T08:19:27.4327252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.7,1.99,69.2,71.3,4.6,244
2024-07-08T08:19:27.6826037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.77,1.971,69.9,71.3,4.6,245
2024-07-08T08:19:27.9326348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.69,1.971,69.9,71.3,4.4,251
2024-07-08T08:19:28.1982339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.52,1.971,69.9,71.3,4.8,249
2024-07-08T08:19:28.4325087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.84,1.971,69.9,71.3,4.9,254
2024-07-08T08:19:28.6825066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.78,1.924,69.8,71.3,4.9,251
2024-07-08T08:19:28.9323270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.98,1.924,69.8,71.3,5.2,255
2024-07-08T08:19:29.1979267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.19,1.924,69.8,71.2,5.3,255
2024-07-08T08:19:29.4322531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.72,1.924,69.8,71.2,5.2,256
2024-07-08T08:19:29.6822903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.99,1.9,69.3,71.2,5.3,257
2024-07-08T08:19:29.9322256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.04,1.9,69.3,71.2,5,257
2024-07-08T08:19:30.1978189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.38,1.9,69.3,71.4,5,256
2024-07-08T08:19:30.4321350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.87,1.9,69.3,71.4,4.9,257
2024-07-08T08:19:30.6819356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.49,1.929,68.6,71.4,4.9,257
2024-07-08T08:19:30.9320097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.2,1.929,68.6,71.4,4.6,258
2024-07-08T08:19:31.1976298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.14,1.929,68.6,71.8,4.1,259
2024-07-08T08:19:31.4319506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,299.08,1.929,68.6,71.8,3.7,251
2024-07-08T08:19:31.6818755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.86,1.99,68.3,71.8,4,251
2024-07-08T08:19:31.9364492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.41,1.99,68.3,71.8,4.6,246
2024-07-08T08:19:32.2041735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.76,1.99,68.3,72,4.5,248
2024-07-08T08:19:32.4385604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.38,1.99,68.3,72,4.8,250
2024-07-08T08:19:32.6766007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.34,2.031,68.4,72,5,252
2024-07-08T08:19:32.9265736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.66,2.031,68.4,72,5.1,252
2024-07-08T08:19:33.1922167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.58,2.031,68.4,72,5,256
2024-07-08T08:19:33.4420343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.45,2.031,68.4,72,4.8,253
2024-07-08T08:19:33.6920216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.63,2.022,68.9,72,4.8,253
2024-07-08T08:19:33.9419246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.12,2.022,68.9,72,4.7,249
2024-07-08T08:19:34.2001333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.29,2.022,68.9,71.8,5.4,243
2024-07-08T08:19:34.4418266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.49,2.022,68.9,71.8,5.4,242
2024-07-08T08:19:34.6761707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.63,1.984,69.5,71.8,5.7,247
2024-07-08T08:19:34.9261444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.59,1.984,69.5,71.8,5.9,250
2024-07-08T08:19:35.1916732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.81,1.984,69.5,71.5,6,255
2024-07-08T08:19:35.4415162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.81,1.984,69.5,71.5,6,255
2024-07-08T08:19:35.6915770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.06,1.944,69.8,71.5,6,249
2024-07-08T08:19:35.9413461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.3,1.944,69.8,71.5,5.6,248
2024-07-08T08:19:36.1943930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.44,1.944,69.8,71.4,5.5,251
2024-07-08T08:19:36.4286793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.12,1.944,69.8,71.4,5.9,253
2024-07-08T08:19:36.6805276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.72,1.922,69.4,71.4,5.7,253
2024-07-08T08:19:36.9285309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.15,1.922,69.4,71.4,5.6,255
2024-07-08T08:19:37.1785621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.04,1.922,69.4,71.4,5.5,254
2024-07-08T08:19:37.4284985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.52,1.922,69.4,71.5,5.4,256
2024-07-08T08:19:37.6783904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.49,1.935,68,71.5,5.5,256
2024-07-08T08:19:37.9283765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.21,1.935,68,71.5,6.1,248
2024-07-08T08:19:38.1783393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.22,1.935,68,71.5,5.6,260
2024-07-08T08:19:38.4283429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.64,1.935,68,71.9,5.9,251
2024-07-08T08:19:38.6782049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.01,1.977,66.8,71.9,5.3,254
2024-07-08T08:19:38.9282189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.16,1.977,66.8,71.9,4.7,253
2024-07-08T08:19:39.1938054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.84,1.977,66.8,72.1,4.3,248
2024-07-08T08:19:39.4281041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.61,1.977,66.8,72.1,4.5,248
2024-07-08T08:19:39.6781053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.52,2.02,67,72.1,4.3,248
2024-07-08T08:19:39.9280169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.53,2.02,67,72.1,4.5,247
2024-07-08T08:19:40.1935947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.37,2.02,67,72.2,4.5,248
2024-07-08T08:19:40.4278709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.74,2.02,67,72.2,4.6,248
2024-07-08T08:19:40.6778270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.19,2.03,68.8,72.2,4.7,249
2024-07-08T08:19:40.9278323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.9,2.03,68.8,72.2,4.8,252
2024-07-08T08:19:41.1777853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.35,2.03,68.8,72.2,5.1,255
2024-07-08T08:19:41.4276980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.45,2.03,68.8,72.1,6.1,260
2024-07-08T08:19:41.6775140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.92,2.004,70.9,72.1,6.1,260
2024-07-08T08:19:41.9275700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.87,2.004,70.9,72.1,5.6,258
2024-07-08T08:19:42.1931914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.25,2.004,70.9,71.9,5.5,259
2024-07-08T08:19:42.4430922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.7,2.004,70.9,71.9,5.6,265
2024-07-08T08:19:42.6775018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.55,1.958,71.8,71.9,6,273
2024-07-08T08:19:42.9274061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.04,1.958,71.8,71.9,5.8,272
2024-07-08T08:19:43.1929962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.24,1.958,71.8,71.8,5.2,279
2024-07-08T08:19:43.4273713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.79,1.958,71.8,71.8,5.3,277
2024-07-08T08:19:43.6772887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.68,1.926,70.9,71.8,5,279
2024-07-08T08:19:43.9272076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.55,1.926,70.9,71.8,4.8,282
2024-07-08T08:19:44.1927999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.96,1.926,70.9,71.8,4.5,267
2024-07-08T08:19:44.4270504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.73,1.926,70.9,71.8,4.6,265
2024-07-08T08:19:44.6769598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317,1.932,69.7,71.8,4.6,268
2024-07-08T08:19:44.9270407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.41,1.932,69.7,71.8,5,270
2024-07-08T08:19:45.1926588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.28,1.932,69.7,72,4.4,262
2024-07-08T08:19:45.4425822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.87,1.932,69.7,72,3.6,263
2024-07-08T08:19:45.6925133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.2,1.973,69.2,72,3.4,279
2024-07-08T08:19:45.9424985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.03,1.973,69.2,72,3.4,275
2024-07-08T08:19:46.1923689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,323.22,1.973,69.2,72.3,3.3,286
2024-07-08T08:19:46.4423439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.4,1.973,69.2,72.3,3.2,251
2024-07-08T08:19:46.6923233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.36,2.02,69.4,72.3,3.5,271
2024-07-08T08:19:46.9422546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.37,2.02,69.4,72.3,3.9,265
2024-07-08T08:19:47.1922675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.03,2.02,69.4,72.5,5,247
2024-07-08T08:19:47.4314680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.43,2.02,69.4,72.5,5.4,251
2024-07-08T08:19:47.6764656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.4,2.044,69.7,72.5,5.5,252
2024-07-08T08:19:47.9263770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,303.07,2.044,69.7,72.5,5.8,247
2024-07-08T08:19:48.1920722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.39,2.044,69.7,72.5,5.6,248
2024-07-08T08:19:48.4263025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.12,2.044,69.7,72.5,5.7,251
2024-07-08T08:19:48.6762718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.11,2.033,69.8,72.5,5.3,251
2024-07-08T08:19:48.9262673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.11,2.033,69.8,72.5,5.3,251
2024-07-08T08:19:49.1918115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.25,2.033,69.8,72.4,5.5,253
2024-07-08T08:19:49.4261549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.04,2.033,69.8,72.4,6,250
2024-07-08T08:19:49.6760628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.61,2.004,69.7,72.4,6.5,248
2024-07-08T08:19:49.9260476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.37,2.004,69.7,72.4,6.6,251
2024-07-08T08:19:50.1915868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.95,2.004,69.7,72.4,6.9,251
2024-07-08T08:19:50.4258374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.17,2.004,69.7,72.4,6.5,251
2024-07-08T08:19:50.6757363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.08,1.981,69.6,72.4,6.9,251
2024-07-08T08:19:50.9258210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.53,1.981,69.6,72.4,7,249
2024-07-08T08:19:51.1914496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.01,1.981,69.6,72.6,6.7,250
2024-07-08T08:19:51.4257745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.2,1.981,69.6,72.6,6.8,250
2024-07-08T08:19:51.6756855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.47,1.975,69.3,72.6,6.8,248
2024-07-08T08:19:51.9257024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.5,1.975,69.3,72.6,6.3,248
2024-07-08T08:19:52.1912917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.33,1.975,69.3,72.9,6.1,248
2024-07-08T08:19:52.4255716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.26,1.975,69.3,72.9,6,247
2024-07-08T08:19:52.6755504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.81,1.989,68.5,72.9,5.9,247
2024-07-08T08:19:52.9254542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.09,1.989,68.5,72.9,5.8,244
2024-07-08T08:19:53.1910827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.24,1.989,68.5,73.2,5.6,242
2024-07-08T08:19:53.4253866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.19,1.989,68.5,73.2,5.5,241
2024-07-08T08:19:53.6751372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.73,2.022,67.9,73.2,5.2,238
2024-07-08T08:19:53.9251414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,295.25,2.022,67.9,73.2,5.1,239
2024-07-08T08:19:54.1906936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.79,2.022,67.9,73.2,4.6,235
2024-07-08T08:19:54.4251978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.12,2.022,67.9,73.3,4.6,234
2024-07-08T08:19:54.6750892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.19,2.053,68.4,73.3,4.4,235
2024-07-08T08:19:54.9250689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.49,2.053,68.4,73.3,4.5,235
2024-07-08T08:19:55.1906011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.13,2.053,68.4,73.1,4.6,237
2024-07-08T08:19:55.4249666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.77,2.053,68.4,73.1,4.4,236
2024-07-08T08:19:55.6905867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.44,2.06,69.9,73.1,4.1,235
2024-07-08T08:19:55.9249095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.87,2.06,69.9,73.1,4.1,237
2024-07-08T08:19:56.1905027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.78,2.06,69.9,72.8,4.3,239
2024-07-08T08:19:56.4247241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.97,2.06,69.9,72.8,4.3,242
2024-07-08T08:19:56.6747534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,298.72,2.039,71.8,72.8,4.8,244
2024-07-08T08:19:56.9246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.9,2.039,71.8,72.8,4.9,249
2024-07-08T08:19:57.1902479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.74,2.039,71.8,72.6,5.1,252
2024-07-08T08:19:57.4245705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.26,2.039,71.8,72.6,5.4,254
2024-07-08T08:19:57.6745876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.6,1.996,73,72.6,5.7,254
2024-07-08T08:19:57.9245402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.34,1.996,73,72.6,6,254
2024-07-08T08:19:58.1900377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.42,1.996,73,72.7,6,254
2024-07-08T08:19:58.4243693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.71,1.996,73,72.7,5.9,257
2024-07-08T08:19:58.6743565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.41,1.97,72.7,72.7,6,255
2024-07-08T08:19:58.9242619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.56,1.97,72.7,72.7,6,254
2024-07-08T08:19:59.1898695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.81,1.97,72.7,73,6,254
2024-07-08T08:19:59.4241259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.89,1.97,72.7,73,5.9,252
2024-07-08T08:19:59.6742018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.79,1.969,71,73,5.9,251
2024-07-08T08:19:59.9240577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.95,1.969,71,73,5.9,250
2024-07-08T08:20:00.1895980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.05,1.969,71,73.5,5.7,249
2024-07-08T08:20:00.4238295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.98,1.969,71,73.5,5.6,248
2024-07-08T08:20:00.6896041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.42,2.012,69,73.5,5.5,246
2024-07-08T08:20:00.9267252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.38,2.012,69,73.5,5.5,241
2024-07-08T08:20:01.1767063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.42,2.012,69,73.6,5.4,240
2024-07-08T08:20:01.4266127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.04,2.012,69,73.6,5.4,237
2024-07-08T08:20:01.6766101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.8,2.07,68.6,73.6,5.3,235
2024-07-08T08:20:01.9265631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.03,2.07,68.6,73.6,5.3,234
2024-07-08T08:20:02.1765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,291.95,2.07,68.6,73.5,5.3,234
2024-07-08T08:20:02.4265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,291.95,2.07,68.6,73.5,5.3,234
2024-07-08T08:20:02.6763392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.53,2.103,69.6,73.5,5.4,237
2024-07-08T08:20:02.9263509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.05,2.103,69.6,73.5,5.2,237
2024-07-08T08:20:03.1763507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.07,2.103,69.6,73.5,5.3,238
2024-07-08T08:20:03.4262306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.4,2.103,69.6,73.5,5.3,241
2024-07-08T08:20:03.6761870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.07,2.083,70.9,73.5,5.4,241
2024-07-08T08:20:03.9261509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.75,2.083,70.9,73.5,5.6,240
2024-07-08T08:20:04.1761974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.25,2.083,70.9,73.1,5.7,242
2024-07-08T08:20:04.4260004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,301.31,2.083,70.9,73.1,5.9,244
2024-07-08T08:20:04.6760215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.92,2.03,71.5,73.1,5.8,242
2024-07-08T08:20:04.9258711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.54,2.03,71.5,73.1,5.8,244
2024-07-08T08:20:05.1759486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.81,2.03,71.5,72.9,6,244
2024-07-08T08:20:05.4257967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.2,2.03,71.5,72.9,6.1,243
2024-07-08T08:20:05.6757991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.31,2,71.1,72.9,5.8,245
2024-07-08T08:20:05.9256923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.66,2,71.1,72.9,5.6,246
2024-07-08T08:20:06.1756890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.67,2,71.1,73.1,5.3,243
2024-07-08T08:20:06.4257269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.12,2,71.1,73.1,5.4,242
2024-07-08T08:20:06.6755702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.34,2.021,70.2,73.1,5.3,243
2024-07-08T08:20:06.9253865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.81,2.021,70.2,73.1,5.1,243
2024-07-08T08:20:07.1755684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.1,2.021,70.2,73.4,4.7,242
2024-07-08T08:20:07.4254292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.34,2.021,70.2,73.4,4.7,241
2024-07-08T08:20:07.6754385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.89,2.074,69.9,73.4,4.7,241
2024-07-08T08:20:07.9253133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.41,2.074,69.9,73.4,4.7,243
2024-07-08T08:20:08.1751645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.56,2.074,69.9,73.6,4.7,243
2024-07-08T08:20:08.4250932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.99,2.074,69.9,73.6,4.6,244
2024-07-08T08:20:08.6750475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.05,2.104,70.3,73.6,4.8,246
2024-07-08T08:20:08.9252484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.03,2.104,70.3,73.6,4.5,246
2024-07-08T08:20:09.1778697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.74,2.104,70.3,73.7,4.6,249
2024-07-08T08:20:09.4322197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.51,2.104,70.3,73.7,4.6,250
2024-07-08T08:20:09.6821950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304,2.086,71.2,73.7,4.7,251
2024-07-08T08:20:09.9321337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.41,2.086,71.2,73.7,5,254
2024-07-08T08:20:10.1823471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.98,2.086,71.2,73.5,5.5,259
2024-07-08T08:20:10.4320755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.59,2.086,71.2,73.5,6.1,268
2024-07-08T08:20:10.6820466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.35,2.043,71.9,73.5,6.4,263
2024-07-08T08:20:10.9319421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.71,2.043,71.9,73.5,6.4,260
2024-07-08T08:20:11.1819941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.76,2.043,71.9,73.4,6.7,265
2024-07-08T08:20:11.4318583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.27,2.043,71.9,73.4,5.9,248
2024-07-08T08:20:11.6818395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.49,2.006,71.5,73.4,4.6,245
2024-07-08T08:20:11.9317279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.49,2.006,71.5,73.4,5.5,267
2024-07-08T08:20:12.1817467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.66,2.006,71.5,73.3,4.4,269
2024-07-08T08:20:12.4316720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.87,2.006,71.5,73.3,4.7,264
2024-07-08T08:20:12.6816446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.65,1.997,70.4,73.3,4.7,259
2024-07-08T08:20:12.9315025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.41,1.997,70.4,73.3,4.1,253
2024-07-08T08:20:13.1813945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.62,1.997,70.4,73.4,4.6,248
2024-07-08T08:20:13.4313287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.52,1.997,70.4,73.4,4.3,248
2024-07-08T08:20:13.6812849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.22,2.012,69.2,73.4,4.2,250
2024-07-08T08:20:13.9312230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.26,2.012,69.2,73.4,4.4,249
2024-07-08T08:20:14.1813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.16,2.012,69.2,73.5,4.3,244
2024-07-08T08:20:14.4312567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.52,2.012,69.2,73.5,4.4,240
2024-07-08T08:20:14.6811677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.77,2.044,68.8,73.5,4.5,239
2024-07-08T08:20:14.9311911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.64,2.044,68.8,73.5,4.7,238
2024-07-08T08:20:15.1811920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.72,2.044,68.8,73.6,4.7,238
2024-07-08T08:20:15.4311007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.01,2.044,68.8,73.6,4.8,238
2024-07-08T08:20:15.6810552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.12,2.063,69.7,73.6,5,236
2024-07-08T08:20:15.9309151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,292.61,2.063,69.7,73.6,5.1,235
2024-07-08T08:20:16.1809936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.38,2.063,69.7,73.6,5.1,236
2024-07-08T08:20:16.4308913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,295.42,2.063,69.7,73.6,5.3,238
2024-07-08T08:20:16.6807876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,296.81,2.067,71.5,73.6,5.4,239
2024-07-08T08:20:16.9307729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.16,2.067,71.5,73.6,5.4,242
2024-07-08T08:20:17.1807647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.83,2.067,71.5,73.5,5.3,242
2024-07-08T08:20:17.4306984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.33,2.067,71.5,73.5,5.5,242
2024-07-08T08:20:17.6806445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.93,2.057,73,73.5,5.6,242
2024-07-08T08:20:17.9327221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,300.79,2.057,73,73.5,6,242
2024-07-08T08:20:18.1827506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.84,2.057,73,73.3,6.2,243
2024-07-08T08:20:18.4327077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.22,2.057,73,73.3,6.4,243
2024-07-08T08:20:18.6826635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.89,2.041,73.3,73.3,6.5,241
2024-07-08T08:20:18.9326086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.8,2.041,73.3,73.3,6.2,244
2024-07-08T08:20:19.1824787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.98,2.041,73.3,73.3,6.1,242
2024-07-08T08:20:19.4323730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.58,2.041,73.3,73.3,5.9,242
2024-07-08T08:20:19.6823597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.5,2.027,72,73.3,5.4,241
2024-07-08T08:20:19.9324035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.81,2.027,72,73.3,5.4,235
2024-07-08T08:20:20.1824081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.68,2.027,72,73.4,5.2,234
2024-07-08T08:20:20.4322739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.01,2.027,72,73.4,4.3,239
2024-07-08T08:20:20.6822843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.63,2.018,70.1,73.4,4.4,244
2024-07-08T08:20:20.9212861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.31,2.018,70.1,73.4,4.6,244
2024-07-08T08:20:21.1712431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.19,2.018,70.1,73.6,4.3,241
2024-07-08T08:20:21.4211300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.09,2.018,70.1,73.6,4,241
2024-07-08T08:20:21.6867509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.22,2.021,68.8,73.6,3.5,242
2024-07-08T08:20:21.9367061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.22,2.021,68.8,73.6,3.5,242
2024-07-08T08:20:22.1865969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.69,2.021,68.8,73.7,3.6,239
2024-07-08T08:20:22.4366122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,286.16,2.021,68.8,73.7,3.2,235
2024-07-08T08:20:22.6865310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,282.87,2.027,68.9,73.7,2.6,235
2024-07-08T08:20:22.9364785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.34,2.027,68.9,73.7,2.9,241
2024-07-08T08:20:23.1864814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.07,2.027,68.9,73.7,2.7,236
2024-07-08T08:20:23.4363825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.48,2.027,68.9,73.7,2.7,235
2024-07-08T08:20:23.6862672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.5,2.032,70.3,73.7,2.6,242
2024-07-08T08:20:23.9362701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.19,2.032,70.3,73.7,1.9,245
2024-07-08T08:20:24.1862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,294.14,2.032,70.3,73.6,3.4,245
2024-07-08T08:20:24.4361321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.29,2.032,70.3,73.6,4.1,249
2024-07-08T08:20:24.6861014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.09,2.028,72,73.6,4.3,243
2024-07-08T08:20:24.9360675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305,2.028,72,73.6,4.4,253
2024-07-08T08:20:25.1860036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.15,2.028,72,73.5,4.2,257
2024-07-08T08:20:25.4358090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.81,2.018,72.9,73.5,4,260
2024-07-08T08:20:25.6858430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.85,2.018,72.9,73.5,4.9,249
2024-07-08T08:20:25.9359083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.48,2.018,72.9,73.5,5.4,248
2024-07-08T08:20:26.1858788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.41,2.018,72.9,73.5,5.7,247
2024-07-08T08:20:26.4357978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.75,2.018,72.9,73.5,5.6,244
2024-07-08T08:20:26.6857482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.46,2.003,72.4,73.5,5.8,254
2024-07-08T08:20:26.9357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.47,2.003,72.4,73.5,5.8,248
2024-07-08T08:20:27.1855990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.64,2.003,72.4,73.6,5.6,245
2024-07-08T08:20:27.4355614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.82,2.003,72.4,73.6,5.5,248
2024-07-08T08:20:27.6855310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.97,1.995,71.4,73.6,5.3,249
2024-07-08T08:20:27.9198497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.88,1.995,71.4,73.6,5.2,248
2024-07-08T08:20:28.1854346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.9,1.995,71.4,73.6,4.8,247
2024-07-08T08:20:28.4353715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.46,1.995,71.4,73.6,4.8,249
2024-07-08T08:20:28.6853249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.44,1.993,70.6,73.6,4.4,251
2024-07-08T08:20:28.9352995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.85,1.993,70.6,73.6,4.6,248
2024-07-08T08:20:29.1852517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.51,1.993,70.6,73.7,4.9,250
2024-07-08T08:20:29.4195556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.23,1.993,70.6,73.7,5,248
2024-07-08T08:20:29.6695134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.01,1.993,70.6,73.7,5.4,250
2024-07-08T08:20:29.9350715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.27,1.988,70.5,73.7,5.2,251
2024-07-08T08:20:30.1695399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.68,1.988,70.5,73.7,5.4,252
2024-07-08T08:20:30.4349791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.79,1.988,70.5,73.7,5.5,253
2024-07-08T08:20:30.6849069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.82,1.988,70.3,73.7,5.4,251
2024-07-08T08:20:30.9348858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.82,1.988,70.3,73.7,5.4,251
2024-07-08T08:20:31.1691662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.71,1.988,70.3,73.6,5.7,250
2024-07-08T08:20:31.4346290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.04,1.988,70.3,73.6,5.9,251
2024-07-08T08:20:31.6845990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.95,2.005,69.5,73.6,5.9,250
2024-07-08T08:20:31.9346285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.28,2.005,69.5,73.6,5.9,248
2024-07-08T08:20:32.1846848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.21,2.005,69.5,73.6,5.8,247
2024-07-08T08:20:32.4346424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.21,2.005,69.5,73.6,5.8,247
2024-07-08T08:20:32.6845718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.98,2.028,68.8,73.6,5.6,244
2024-07-08T08:20:32.9345112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.6,2.028,68.8,73.6,5.7,242
2024-07-08T08:20:33.1844329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.84,2.028,68.8,73.5,5.5,243
2024-07-08T08:20:33.4343371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.78,2.028,68.8,73.5,5.4,242
2024-07-08T08:20:33.6843470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.56,2.028,68.8,73.5,4.9,237
2024-07-08T08:20:33.9343124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.72,2.031,68.7,73.5,4.8,235
2024-07-08T08:20:34.1842490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.86,2.031,68.7,73.6,5,237
2024-07-08T08:20:34.4271719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.07,2.031,68.7,73.6,4.8,238
2024-07-08T08:20:34.6771702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.17,2.014,69,73.6,4.6,236
2024-07-08T08:20:34.9271593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.31,2.014,69,73.6,4.2,231
2024-07-08T08:20:35.1771455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287,2.014,69,73.6,4.1,231
2024-07-08T08:20:35.4270492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.58,2.014,69,73.6,4.1,229
2024-07-08T08:20:35.6769959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.75,1.987,69.6,73.6,3.8,233
2024-07-08T08:20:35.9269032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.63,1.987,69.6,73.6,4.1,230
2024-07-08T08:20:36.1769173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.67,1.987,69.6,73.6,3.8,230
2024-07-08T08:20:36.4268818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.24,1.987,69.6,73.6,3.7,224
2024-07-08T08:20:36.6768081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.04,1.977,70.7,73.6,3.6,228
2024-07-08T08:20:36.9268293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.65,1.977,70.7,73.6,3.4,230
2024-07-08T08:20:37.1766903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.87,1.977,70.7,73.6,3.7,236
2024-07-08T08:20:37.4265537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.94,1.977,70.7,73.6,4.1,241
2024-07-08T08:20:37.6764290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.14,1.977,70.7,73.6,4.3,243
2024-07-08T08:20:37.9265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.65,1.985,72.5,73.6,4.4,248
2024-07-08T08:20:38.1765029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.34,1.985,72.5,73.6,4.6,248
2024-07-08T08:20:38.4264013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.73,1.985,72.5,73.6,4.9,246
2024-07-08T08:20:38.6764263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.03,1.999,74,73.6,5,247
2024-07-08T08:20:38.9263500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.78,1.999,74,73.6,5.5,250
2024-07-08T08:20:39.1763059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.74,1.999,74,73.6,5.9,250
2024-07-08T08:20:39.4261977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.57,1.999,74,73.6,5.9,251
2024-07-08T08:20:39.6761995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.43,1.996,74.4,73.6,5.8,251
2024-07-08T08:20:39.9261433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.24,1.996,74.4,73.6,5.4,252
2024-07-08T08:20:40.1761365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.5,1.996,74.4,73.6,5.5,252
2024-07-08T08:20:40.4260861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.41,1.996,74.4,73.6,5.6,254
2024-07-08T08:20:40.6760109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.52,1.968,73.4,73.6,5.9,252
2024-07-08T08:20:40.9259341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.35,1.968,73.4,73.6,4.4,265
2024-07-08T08:20:41.1788475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.01,1.968,73.4,73.7,5.8,261
2024-07-08T08:20:41.4288570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.7,1.968,73.4,73.7,5.4,262
2024-07-08T08:20:41.6787038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.74,1.941,71.4,73.7,4.5,250
2024-07-08T08:20:41.9287499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.68,1.941,71.4,73.7,4.5,255
2024-07-08T08:20:42.1787465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.99,1.941,71.4,73.9,5.3,247
2024-07-08T08:20:42.4286990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.97,1.941,71.4,73.9,5.2,251
2024-07-08T08:20:42.6786142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.42,1.93,69.4,73.9,4.8,251
2024-07-08T08:20:42.9285869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.76,1.93,69.4,73.9,4.9,251
2024-07-08T08:20:43.1783156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.49,1.93,69.4,74.1,5.4,245
2024-07-08T08:20:43.4283104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.3,1.93,69.4,74.1,5.5,242
2024-07-08T08:20:43.6783622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.61,1.945,68.1,74.1,5.7,241
2024-07-08T08:20:43.9282863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.79,1.945,68.1,74.1,6,238
2024-07-08T08:20:44.1816545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.79,1.945,68.1,74.1,6,238
2024-07-08T08:20:44.4316330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.16,1.945,68.1,74.1,5.7,238
2024-07-08T08:20:44.6815688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.89,1.973,67.6,74.1,5.7,238
2024-07-08T08:20:44.9315719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.63,1.973,67.6,74.1,5.5,237
2024-07-08T08:20:45.1815597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.75,1.973,67.6,74.1,5.3,239
2024-07-08T08:20:45.4314703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.6,1.973,67.6,74.1,5.1,242
2024-07-08T08:20:45.6813253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.5,1.985,67.9,74.1,5,241
2024-07-08T08:20:45.9313399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.37,1.985,67.9,74.1,4.7,242
2024-07-08T08:20:46.1811906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.27,1.985,67.9,74.1,4.3,237
2024-07-08T08:20:46.4313035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.92,1.985,67.9,74.1,4.2,237
2024-07-08T08:20:46.6811813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.44,1.98,68.7,74.1,4.2,236
2024-07-08T08:20:46.9311164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.17,1.98,68.7,74.1,4.2,237
2024-07-08T08:20:47.1810465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.65,1.98,68.7,74.2,3.8,234
2024-07-08T08:20:47.4310087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.11,1.98,68.7,74.2,4.3,235
2024-07-08T08:20:47.6809994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.9,1.979,70.1,74.2,4.7,234
2024-07-08T08:20:47.9309957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.9,1.979,70.1,74.2,4.7,234
2024-07-08T08:20:48.1831787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292.05,1.979,70.1,74.4,4.7,234
2024-07-08T08:20:48.4331329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.32,1.979,70.1,74.4,4.8,234
2024-07-08T08:20:48.6857754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.12,1.996,71.7,74.4,5.3,237
2024-07-08T08:20:48.9237986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.99,1.996,71.7,74.4,5.6,236
2024-07-08T08:20:49.1736145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.16,1.996,71.7,74.6,5.8,238
2024-07-08T08:20:49.4236363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.97,1.996,71.7,74.6,5.8,250
2024-07-08T08:20:49.6734913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.65,2.017,72.7,74.6,6.4,248
2024-07-08T08:20:49.9236452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.92,2.017,72.7,74.6,5.9,246
2024-07-08T08:20:50.1735864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.84,2.017,72.7,74.7,5.3,255
2024-07-08T08:20:50.4235620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.15,2.017,72.7,74.7,5,259
2024-07-08T08:20:50.6735817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.19,2.016,72.5,74.7,4.8,250
2024-07-08T08:20:50.9233805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.23,2.016,72.5,74.7,5.2,246
2024-07-08T08:20:51.1733751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.21,2.016,72.5,74.7,4.8,241
2024-07-08T08:20:51.4233412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.86,2.016,72.5,74.7,4.6,240
2024-07-08T08:20:51.6732633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.62,1.986,71.2,74.7,4.9,240
2024-07-08T08:20:51.9231433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.47,1.986,71.2,74.7,4.5,244
2024-07-08T08:20:52.1731999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.99,1.986,71.2,74.6,5.2,237
2024-07-08T08:20:52.4259733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.47,1.986,71.2,74.6,5.5,238
2024-07-08T08:20:52.6759152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.08,1.955,69.7,74.6,5.2,236
2024-07-08T08:20:52.9258169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.14,1.955,69.7,74.6,5.4,238
2024-07-08T08:20:53.1758289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.82,1.955,69.7,74.5,5.3,238
2024-07-08T08:20:53.4257250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.29,1.955,69.7,74.5,5.5,238
2024-07-08T08:20:53.6756658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.43,1.942,69,74.5,5.5,237
2024-07-08T08:20:53.9257199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.65,1.942,69,74.5,5.6,237
2024-07-08T08:20:54.1756390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.43,1.942,69,74.5,5.5,237
2024-07-08T08:20:54.4254461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.55,1.942,69.6,74.5,5.5,237
2024-07-08T08:20:54.6753813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.98,1.942,69.6,74.5,5.7,237
2024-07-08T08:20:54.9254361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.57,1.942,69.6,74.5,5.6,238
2024-07-08T08:20:55.1754380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.95,1.942,69.6,74.7,5.7,238
2024-07-08T08:20:55.4253481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.74,1.942,69.6,74.7,5.5,242
2024-07-08T08:20:55.6753010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.88,1.935,71.1,74.7,5.5,243
2024-07-08T08:20:55.9280831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.53,1.935,71.1,74.7,5.7,242
2024-07-08T08:20:56.1780559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.13,1.935,71.1,74.9,5.9,242
2024-07-08T08:20:56.4278382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.91,1.935,71.1,74.9,5.8,242
2024-07-08T08:20:56.6779554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.69,1.917,72.6,74.9,5.9,241
2024-07-08T08:20:56.9278957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.94,1.917,72.6,74.9,5.8,244
2024-07-08T08:20:57.1778336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.24,1.917,72.6,75,5.9,244
2024-07-08T08:20:57.4277779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.9,1.917,72.6,75,5.9,246
2024-07-08T08:20:57.6777928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.54,1.902,73.3,75,6.1,246
2024-07-08T08:20:57.9276886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.09,1.902,73.3,75,6.3,245
2024-07-08T08:20:58.1663946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.09,1.902,73.3,75,6.3,245
2024-07-08T08:20:58.4203263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.61,1.902,73.3,75,6.5,244
2024-07-08T08:20:58.6818550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.17,1.907,73,75,6.3,244
2024-07-08T08:20:58.9318370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.35,1.907,73,75,6.4,244
2024-07-08T08:20:59.1818094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.94,1.907,73,75.1,6.3,246
2024-07-08T08:20:59.4317389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.94,1.907,73,75.1,6.3,246
2024-07-08T08:20:59.6817276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.59,1.93,72,75.1,6.2,245
2024-07-08T08:20:59.9317038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.12,1.93,72,75.1,6.2,248
2024-07-08T08:21:00.1816067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.23,1.93,72,75.1,6.1,246
2024-07-08T08:21:00.4159472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.8,1.93,72,75.1,5.9,246
2024-07-08T08:21:00.6813182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.4,1.959,70.8,75.1,5.9,246
2024-07-08T08:21:00.9157518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.4,1.959,70.8,75.1,5.9,246
2024-07-08T08:21:01.1813934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.2,1.959,70.8,75,5.7,244
2024-07-08T08:21:01.4313610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302.96,1.959,70.8,75,5.6,244
2024-07-08T08:21:01.6812647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.82,1.988,70.4,75,5.5,242
2024-07-08T08:21:01.9312697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.48,1.988,70.4,75,5.7,241
2024-07-08T08:21:02.1812038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.81,1.988,70.4,74.9,5.8,240
2024-07-08T08:21:02.4311219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.98,2.003,70.5,74.9,6,241
2024-07-08T08:21:02.6810848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,300.16,2.003,70.5,74.9,6,240
2024-07-08T08:21:02.9310448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,298.12,2.003,70.5,74.9,5.8,238
2024-07-08T08:21:03.1809990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.91,2.003,70.5,74.9,5.7,238
2024-07-08T08:21:03.4309910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.86,2.003,70.5,74.9,5.5,241
2024-07-08T08:21:03.6809328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.11,1.99,70.5,74.9,5.4,239
2024-07-08T08:21:03.9308090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.66,1.99,70.5,74.9,5.3,240
2024-07-08T08:21:04.1807735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.94,1.99,70.5,74.9,5.5,241
2024-07-08T08:21:04.4307369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.45,1.99,70.5,74.9,5.3,241
2024-07-08T08:21:04.6807438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.28,1.962,69.8,74.9,5,243
2024-07-08T08:21:04.9306844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.15,1.962,69.8,74.9,4.7,244
2024-07-08T08:21:05.1804144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.23,1.962,69.8,75,4.7,244
2024-07-08T08:21:05.4342376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.45,1.962,69.8,75,4.7,243
2024-07-08T08:21:05.6803959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.46,1.951,69.2,75,4.6,237
2024-07-08T08:21:05.9305981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.1,1.951,69.2,75,4.1,236
2024-07-08T08:21:06.1673563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.73,1.951,69.2,75.1,4.5,235
2024-07-08T08:21:06.4172977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.85,1.951,69.2,75.1,4.3,236
2024-07-08T08:21:06.6828264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.18,1.968,69.7,75.1,3.9,237
2024-07-08T08:21:06.9177821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.27,1.968,69.7,75.1,3.3,235
2024-07-08T08:21:07.1671170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,294.18,1.968,69.7,75.1,3.4,243
2024-07-08T08:21:07.4170984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.18,1.968,69.7,75.1,3.2,231
2024-07-08T08:21:07.6670124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.37,1.982,71.2,75.1,3.9,234
2024-07-08T08:21:07.9170112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.43,1.982,71.2,75.1,3.7,238
2024-07-08T08:21:08.1826623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.08,1.982,71.2,74.9,3.6,231
2024-07-08T08:21:08.4168870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.44,1.982,71.2,74.9,4,238
2024-07-08T08:21:08.6669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.57,1.972,73.1,74.9,4.1,241
2024-07-08T08:21:08.9168209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.13,1.972,73.1,74.9,4.2,248
2024-07-08T08:21:09.1666938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.66,1.972,73.1,74.8,4.4,253
2024-07-08T08:21:09.4166936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,305.41,1.972,73.1,74.8,4.7,250
2024-07-08T08:21:09.6666436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.91,1.924,74.4,74.8,5.1,252
2024-07-08T08:21:09.9322694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.66,1.924,74.4,74.8,5.3,251
2024-07-08T08:21:10.1665088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.01,1.924,74.4,75,5.3,250
2024-07-08T08:21:10.4165032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.38,1.877,74,75,5.4,251
2024-07-08T08:21:10.6664862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.11,1.877,74,75,5.3,251
2024-07-08T08:21:10.9164007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.84,1.877,74,75,5.2,251
2024-07-08T08:21:11.1662929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.27,1.877,74,75.3,5.1,254
2024-07-08T08:21:11.4161856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.93,1.877,74,75.3,5.1,256
2024-07-08T08:21:11.6660439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.94,1.876,72.1,75.3,5.3,258
2024-07-08T08:21:11.9161126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.79,1.876,72.1,75.3,5.1,255
2024-07-08T08:21:12.1661105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.77,1.876,72.1,75.6,4.8,251
2024-07-08T08:21:12.4161387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.09,1.876,72.1,75.6,4.6,251
2024-07-08T08:21:12.6660451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.77,1.925,70.3,75.6,4.5,247
2024-07-08T08:21:12.9160384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.08,1.925,70.3,75.6,4.4,244
2024-07-08T08:21:13.1659585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.28,1.925,70.3,75.7,4.3,242
2024-07-08T08:21:13.4158768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.07,1.925,70.3,75.7,4.6,243
2024-07-08T08:21:13.6697207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.56,1.979,69.6,75.7,4.2,241
2024-07-08T08:21:13.9196735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.56,1.979,69.6,75.7,4.2,241
2024-07-08T08:21:14.1696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.74,1.979,69.6,75.6,4.2,240
2024-07-08T08:21:14.4237448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.17,1.979,69.6,75.6,4.1,237
2024-07-08T08:21:14.6736680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.55,2.001,70.2,75.6,3.7,234
2024-07-08T08:21:14.9236237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.37,2.001,70.2,75.6,4,235
2024-07-08T08:21:15.1736402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.09,2.001,70.2,75.2,4,235
2024-07-08T08:21:15.4236104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.65,2.001,70.2,75.2,3.8,234
2024-07-08T08:21:15.6736072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.8,1.992,71.7,75.2,3.7,234
2024-07-08T08:21:15.9234707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.73,1.992,71.7,75.2,4,238
2024-07-08T08:21:16.1762740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.37,1.992,71.7,75.2,4.2,242
2024-07-08T08:21:16.4261340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.09,1.969,73.1,75.2,4.1,240
2024-07-08T08:21:16.6760600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.85,1.969,73.1,75.2,4.4,245
2024-07-08T08:21:16.9260878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.97,1.969,73.1,75.2,4.6,252
2024-07-08T08:21:17.1759972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.36,1.969,73.1,75,5.5,260
2024-07-08T08:21:17.4258072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.36,1.969,73.1,75,5.9,261
2024-07-08T08:21:17.6757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.83,1.955,73.7,75,5.8,257
2024-07-08T08:21:17.9257474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.23,1.955,73.7,75,5.9,256
2024-07-08T08:21:18.1758254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.69,1.955,73.7,75,5.8,258
2024-07-08T08:21:18.4257453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.41,1.955,73.7,75,5.4,259
2024-07-08T08:21:18.6756888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.43,1.962,72.8,75,5,256
2024-07-08T08:21:18.9276830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.18,1.962,72.8,75,5.4,253
2024-07-08T08:21:19.1776247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.35,1.962,72.8,75.2,5.4,253
2024-07-08T08:21:19.4275710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.14,1.962,72.8,75.2,5.5,250
2024-07-08T08:21:19.6775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.87,1.992,71.1,75.2,5.3,251
2024-07-08T08:21:19.9274963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.54,1.992,71.1,75.2,5,248
2024-07-08T08:21:20.1774551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.35,1.992,71.1,75.5,4.8,247
2024-07-08T08:21:20.4272973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.99,1.992,71.1,75.5,4.8,244
2024-07-08T08:21:20.6772720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.23,2.019,69.7,75.5,4.9,242
2024-07-08T08:21:20.9272729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.52,2.019,69.7,75.5,4.6,241
2024-07-08T08:21:21.1771707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.31,2.019,69.7,75.4,4.2,240
2024-07-08T08:21:21.4271701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.97,2.01,69.6,75.4,4.3,239
2024-07-08T08:21:21.6770872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.51,2.01,69.6,75.4,4.7,238
2024-07-08T08:21:21.9270270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.12,2.01,69.6,75.4,4.8,241
2024-07-08T08:21:22.1770085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.86,2.01,69.6,75.2,4.6,243
2024-07-08T08:21:22.4270206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.31,2.01,69.6,75.2,5.2,240
2024-07-08T08:21:22.6768979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.45,1.966,70.6,75.2,5.9,240
2024-07-08T08:21:22.9266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.74,1.966,70.6,75.2,5.9,244
2024-07-08T08:21:23.1767442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.04,1.966,70.6,75.1,6,243
2024-07-08T08:21:23.4266167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,303.87,1.966,70.6,75.1,6,244
2024-07-08T08:21:23.6765735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.24,1.925,71.9,75.1,6.1,246
2024-07-08T08:21:23.9266513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.11,1.925,71.9,75.1,5.8,243
2024-07-08T08:21:24.1766186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.74,1.925,71.9,75.1,5.3,244
2024-07-08T08:21:24.4265423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.63,1.927,73,75.1,5.1,243
2024-07-08T08:21:24.6765583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.51,1.927,73,75.1,5.2,240
2024-07-08T08:21:24.9265103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.35,1.927,73,75.1,5.1,235
2024-07-08T08:21:25.1763855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.09,1.927,73,75.3,5.2,238
2024-07-08T08:21:25.4263646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.2,1.927,73,75.3,5.1,241
2024-07-08T08:21:25.6763724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.45,1.964,73.4,75.3,5,238
2024-07-08T08:21:25.9262931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.46,1.964,73.4,75.3,4.8,240
2024-07-08T08:21:26.1762710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.66,1.964,73.4,75.5,5.2,240
2024-07-08T08:21:26.4261137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.09,1.964,73.4,75.5,5.3,244
2024-07-08T08:21:26.6761646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.22,2.004,73.1,75.5,5.1,244
2024-07-08T08:21:26.9192182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.21,2.004,73.1,75.5,4.9,246
2024-07-08T08:21:27.1690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.11,2.004,73.1,75.4,5.1,249
2024-07-08T08:21:27.4212431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.36,2.023,72.6,75.4,5.2,248
2024-07-08T08:21:27.6710789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.78,2.023,72.6,75.4,5.2,251
2024-07-08T08:21:27.9210460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.07,2.023,72.6,75.4,5.3,251
2024-07-08T08:21:28.1710382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.69,2.023,72.6,75.3,5.2,251
2024-07-08T08:21:28.4209681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.28,2.023,72.6,75.3,5.4,251
2024-07-08T08:21:28.6709167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.19,2.025,72.2,75.3,5.4,251
2024-07-08T08:21:28.9208400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.83,2.025,72.2,75.3,5.4,253
2024-07-08T08:21:29.1708353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.01,2.025,72.2,75.3,5.4,252
2024-07-08T08:21:29.4206743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.19,2.025,72.2,75.3,5.4,251
2024-07-08T08:21:29.6705651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.67,2.022,71.8,75.3,5.3,252
2024-07-08T08:21:29.9204686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.04,2.022,71.8,75.3,5.3,250
2024-07-08T08:21:30.1705731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.12,2.022,71.8,75.4,5.3,250
2024-07-08T08:21:30.4206780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.63,2.022,71.8,75.4,5.2,251
2024-07-08T08:21:30.6704293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.38,2.037,71.6,75.4,4.8,250
2024-07-08T08:21:30.9204712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.19,2.037,71.6,75.4,4.7,254
2024-07-08T08:21:31.1704155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.13,2.037,71.6,75.4,4.2,254
2024-07-08T08:21:31.4220833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.44,2.071,72.1,75.4,4.2,248
2024-07-08T08:21:31.6720790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.93,2.071,72.1,75.4,4.2,250
2024-07-08T08:21:31.9218819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.08,2.071,72.1,75.4,4.5,246
2024-07-08T08:21:32.1719791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.6,2.071,72.1,75.3,4.6,245
2024-07-08T08:21:32.4219336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.95,2.071,72.1,75.3,4.1,248
2024-07-08T08:21:32.6717794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.53,2.099,72.4,75.3,4.1,249
2024-07-08T08:21:32.9266790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.79,2.099,72.4,75.3,4.4,253
2024-07-08T08:21:33.1766543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.74,2.099,72.4,75.1,4.5,250
2024-07-08T08:21:33.4265871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.93,2.099,72.4,75.1,4.5,258
2024-07-08T08:21:33.6765770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.58,2.105,72.5,75.1,4.8,251
2024-07-08T08:21:33.9265320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.86,2.105,72.5,75.1,4.6,251
2024-07-08T08:21:34.1764785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.77,2.105,72.5,74.9,4.7,257
2024-07-08T08:21:34.4263942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.44,2.096,72.3,74.9,5.1,251
2024-07-08T08:21:34.6763662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.35,2.096,72.3,74.9,5.4,251
2024-07-08T08:21:34.9263252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.82,2.096,72.3,74.9,5.5,250
2024-07-08T08:21:35.1762778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.98,2.096,72.3,74.9,5.2,255
2024-07-08T08:21:35.4261064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.67,2.096,72.3,74.9,5.3,253
2024-07-08T08:21:35.6759509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.45,2.084,71.8,74.9,5.5,252
2024-07-08T08:21:35.9259852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.8,2.084,71.8,74.9,5.4,254
2024-07-08T08:21:36.1760623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.04,2.084,71.8,75,5.3,257
2024-07-08T08:21:36.4260380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.19,2.084,71.8,75,5.1,258
2024-07-08T08:21:36.6759823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.32,2.083,71.3,75,4.4,258
2024-07-08T08:21:36.9259027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.49,2.083,71.3,75,4.7,264
2024-07-08T08:21:37.1758365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.43,2.083,71.3,75.3,4.6,258
2024-07-08T08:21:37.4258086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.31,2.083,71.3,75.3,4.5,252
2024-07-08T08:21:37.6757990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,302.87,2.092,71.2,75.3,4.3,250
2024-07-08T08:21:37.9256893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.95,2.092,71.2,75.3,4.2,248
2024-07-08T08:21:38.1757262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.76,2.092,71.2,75.5,4.1,244
2024-07-08T08:21:38.4256353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.24,2.109,71.2,75.5,4,237
2024-07-08T08:21:38.6755164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.07,2.109,71.2,75.5,4.1,246
2024-07-08T08:21:38.9255038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.35,2.109,71.2,75.5,4.1,245
2024-07-08T08:21:39.1754837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.72,2.109,71.2,75.6,4,239
2024-07-08T08:21:39.4254597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.31,2.109,71.2,75.6,4,237
2024-07-08T08:21:39.6753036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.29,2.121,71.4,75.6,4.2,236
2024-07-08T08:21:39.9253196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.87,2.121,71.4,75.6,4.2,234
2024-07-08T08:21:40.1753013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.63,2.121,71.4,75.6,4.3,236
2024-07-08T08:21:40.4252826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.07,2.121,71.4,75.6,4.3,238
2024-07-08T08:21:40.6826064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.39,2.131,71.9,75.6,4.4,242
2024-07-08T08:21:40.9250522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.4,2.131,71.9,75.6,4.7,242
2024-07-08T08:21:41.1749621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.32,2.131,71.9,75.4,4.8,243
2024-07-08T08:21:41.4249659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.08,2.131,71.9,75.4,4.8,244
2024-07-08T08:21:41.6749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.37,2.144,72.5,75.4,5.1,247
2024-07-08T08:21:41.9250060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.63,2.144,72.5,75.4,5.4,250
2024-07-08T08:21:42.1748960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.55,2.144,72.5,75.3,5.9,252
2024-07-08T08:21:42.4248564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.57,2.15,72.8,75.3,4.9,252
2024-07-08T08:21:42.6748204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.18,2.15,72.8,75.3,5.2,249
2024-07-08T08:21:42.9248197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.33,2.15,72.8,75.3,4.7,259
2024-07-08T08:21:43.1747375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.93,2.15,72.8,75.2,3.5,263
2024-07-08T08:21:43.4247446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.75,2.15,72.8,75.2,4,260
2024-07-08T08:21:43.6746911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,298.79,2.152,72.6,75.2,2.5,262
2024-07-08T08:21:43.9246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.58,2.152,72.6,75.2,2.6,246
2024-07-08T08:21:44.1745340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,283.56,2.152,72.6,75.2,1.7,249
2024-07-08T08:21:44.4244927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,275.03,2.159,72.2,75.2,1.9,226
2024-07-08T08:21:44.6744999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.38,2.159,72.2,75.2,1.1,247
2024-07-08T08:21:44.9244352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,284.07,2.159,72.2,75.2,2.5,236
2024-07-08T08:21:45.1743419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.14,2.159,72.2,75.2,2.4,228
2024-07-08T08:21:45.4243608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,282.99,2.177,71.9,75.2,2,242
2024-07-08T08:21:45.6620289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.22,2.177,71.9,75.2,3.3,250
2024-07-08T08:21:45.9275553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.89,2.177,71.9,75.2,2.6,251
2024-07-08T08:21:46.1774360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.44,2.177,71.9,75.2,3.7,264
2024-07-08T08:21:46.4117189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.39,2.177,71.9,75.2,3.6,255
2024-07-08T08:21:46.6616095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.06,2.199,71.7,75.2,4.2,252
2024-07-08T08:21:46.9115643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.28,2.199,71.7,75.2,4.2,255
2024-07-08T08:21:47.1616392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.66,2.199,71.7,75.3,4.5,251
2024-07-08T08:21:47.4116402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.4,2.199,71.7,75.3,4.2,251
2024-07-08T08:21:47.6615948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.33,2.215,71.6,75.3,4.2,247
2024-07-08T08:21:47.9115490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.5,2.215,71.6,75.3,4.7,246
2024-07-08T08:21:48.1615031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.42,2.215,71.6,75.5,5.1,244
2024-07-08T08:21:48.4113987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.65,2.215,71.6,75.5,5.1,243
2024-07-08T08:21:48.6613901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.59,2.214,71.3,75.5,5,246
2024-07-08T08:21:48.9269266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.36,2.214,71.3,75.5,5.1,244
2024-07-08T08:21:49.1768821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.92,2.214,71.3,75.7,5.4,251
2024-07-08T08:21:49.4268635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.92,2.214,71.3,75.7,5.2,248
2024-07-08T08:21:49.6768348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.15,2.204,71.3,75.7,4.8,246
2024-07-08T08:21:49.9267907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.5,2.204,71.3,75.7,3.6,233
2024-07-08T08:21:50.1767292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.95,2.204,71.3,75.8,3.7,255
2024-07-08T08:21:50.4267340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.62,2.204,71.3,75.8,3.9,253
2024-07-08T08:21:50.6609809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.45,2.201,71.8,75.8,4.6,251
2024-07-08T08:21:50.9109927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.81,2.201,71.8,75.8,4.5,252
2024-07-08T08:21:51.1609742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.37,2.201,71.8,75.9,4.5,250
2024-07-08T08:21:51.4109044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.71,2.201,71.8,75.9,4.4,251
2024-07-08T08:21:51.6608088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.92,2.214,72.4,75.9,4.5,248
2024-07-08T08:21:51.9107789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.13,2.214,72.4,75.9,4.3,248
2024-07-08T08:21:52.1607539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.86,2.214,72.4,75.9,4.1,246
2024-07-08T08:21:52.4107075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.44,2.214,72.4,75.9,4.1,244
2024-07-08T08:21:52.6604675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.32,2.221,72.9,75.9,4.3,244
2024-07-08T08:21:52.9103619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295.42,2.221,72.9,75.9,4.1,241
2024-07-08T08:21:53.1603922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.73,2.221,72.9,76,4.1,247
2024-07-08T08:21:53.4104282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.44,2.221,72.9,76,4.1,248
2024-07-08T08:21:53.6604419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.48,2.202,73.5,76,4.1,249
2024-07-08T08:21:53.9260505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.48,2.202,73.5,76,4.1,249
2024-07-08T08:21:54.1602277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.82,2.202,73.5,76.1,4,250
2024-07-08T08:21:54.4101781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,304.29,2.202,73.5,76.1,4.4,251
2024-07-08T08:21:54.6602734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.62,2.173,73.6,76.1,4.3,253
2024-07-08T08:21:54.9102099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.18,2.173,73.6,76.1,4.2,253
2024-07-08T08:21:55.1601981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.71,2.173,73.6,76.3,4.4,255
2024-07-08T08:21:55.4101810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.48,2.173,73.6,76.3,4.4,256
2024-07-08T08:21:55.6600793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.12,2.165,73.2,76.3,4.5,255
2024-07-08T08:21:55.9099762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.15,2.165,73.2,76.3,4.7,254
2024-07-08T08:21:56.1599876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.53,2.165,73.2,76.5,4.7,253
2024-07-08T08:21:56.4099096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.84,2.165,73.2,76.5,4.9,255
2024-07-08T08:21:56.6598311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.29,2.183,72.3,76.5,5,258
2024-07-08T08:21:56.9098513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.2,2.183,72.3,76.5,5.2,257
2024-07-08T08:21:57.1596673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.65,2.183,72.3,76.7,5.3,252
2024-07-08T08:21:57.4096979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.2,2.183,72.3,76.7,5.1,251
2024-07-08T08:21:57.6596644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.75,2.213,70.9,76.7,4.9,252
2024-07-08T08:21:57.9095960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.54,2.213,70.9,76.7,5,250
2024-07-08T08:21:58.1751828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.51,2.213,70.9,76.9,4.6,253
2024-07-08T08:21:58.4094965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.25,2.213,70.9,76.9,4.2,251
2024-07-08T08:21:58.6594407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.37,2.241,69.5,76.9,4,252
2024-07-08T08:21:58.9093873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.84,2.241,69.5,76.9,3.5,251
2024-07-08T08:21:59.1593640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,294.94,2.241,69.5,77.1,3,250
2024-07-08T08:21:59.4091557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.04,2.241,69.5,77.1,2.8,246
2024-07-08T08:21:59.6748667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.94,2.257,69.2,77.1,2.8,248
2024-07-08T08:21:59.9091268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,292.7,2.257,69.2,77.1,2.9,248
2024-07-08T08:22:00.1591289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.57,2.257,69.2,77.2,2.5,250
2024-07-08T08:22:00.4091175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.1,2.257,69.2,77.2,2.5,238
2024-07-08T08:22:00.6746160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.87,2.266,70,77.2,2.3,238
2024-07-08T08:22:00.9246247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,278.95,2.266,70,77.2,2,235
2024-07-08T08:22:01.1590188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281.52,2.266,70,77.1,2.2,237
2024-07-08T08:22:01.4245670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,274.74,2.266,70,77.1,1.6,234
2024-07-08T08:22:01.6588393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.92,2.275,71.6,77.1,1.2,223
2024-07-08T08:22:01.9244520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,270.11,2.275,71.6,77.1,1.2,230
2024-07-08T08:22:02.1588009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,268.86,2.275,71.6,77.1,1.2,226
2024-07-08T08:22:02.4087210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.6,2.275,71.6,77.1,1.4,234
2024-07-08T08:22:02.6586552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,272.73,2.284,73.7,77.1,1.2,234
2024-07-08T08:22:02.9086496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.95,2.284,73.7,77.1,1.6,242
2024-07-08T08:22:03.1585858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,277.37,2.284,73.7,77,1.7,233
2024-07-08T08:22:03.4241199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.36,2.284,73.7,77,1.9,236
2024-07-08T08:22:03.6585123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.78,2.288,75.5,77,2,244
2024-07-08T08:22:03.9084102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.03,2.288,75.5,77,2,249
2024-07-08T08:22:04.1740066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.57,2.288,75.5,77,1.9,248
2024-07-08T08:22:04.4239266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.58,2.288,75.5,77,2.4,241
2024-07-08T08:22:04.6737998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.31,2.281,76.5,77,2.6,211
2024-07-08T08:22:04.9238010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.12,2.281,76.5,77,2.9,225
2024-07-08T08:22:05.1736615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.82,2.281,76.5,77.1,2.5,222
2024-07-08T08:22:05.4237561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.97,2.281,76.5,77.1,1.9,218
2024-07-08T08:22:05.6737233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.7,2.267,76.2,77.1,1.4,237
2024-07-08T08:22:05.9236448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.57,2.267,76.2,77.1,1.2,234
2024-07-08T08:22:06.1735955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.88,2.267,76.2,77.2,2.3,226
2024-07-08T08:22:06.4235787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,277.85,2.267,76.2,77.2,2.2,223
2024-07-08T08:22:06.6735182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.71,2.259,74.9,77.2,3.2,233
2024-07-08T08:22:06.9234288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.06,2.259,74.9,77.2,3.2,222
2024-07-08T08:22:07.1733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.83,2.259,74.9,77.3,3.3,234
2024-07-08T08:22:07.4233371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.79,2.259,74.9,77.3,3.4,238
2024-07-08T08:22:07.6733133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.26,2.266,73.3,77.3,2.5,231
2024-07-08T08:22:07.9233227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.78,2.266,73.3,77.3,2,222
2024-07-08T08:22:08.1732058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.81,2.266,73.3,77.2,1.6,234
2024-07-08T08:22:08.4231683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,268.35,2.266,73.3,77.2,1.4,216
2024-07-08T08:22:08.6731076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.87,2.278,71.9,77.2,1.6,234
2024-07-08T08:22:08.9230431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,263.25,2.278,71.9,77.2,1.2,208
2024-07-08T08:22:09.1730843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270.84,2.278,71.9,77.1,1.8,218
2024-07-08T08:22:09.4229428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,270.98,2.278,71.9,77.1,1.4,226
2024-07-08T08:22:09.6727347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.91,2.269,71.1,77.1,1,228
2024-07-08T08:22:09.9227576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,251.1,2.269,71.1,77.1,0,228
2024-07-08T08:22:10.1727222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,256.28,2.269,71.1,77.1,1.2,189
2024-07-08T08:22:10.4227342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,269.79,2.269,71.1,77.1,1.2,230
2024-07-08T08:22:10.6727327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,271.47,2.249,71,77.1,1.5,226
2024-07-08T08:22:10.9226297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,251,2.249,71,77.1,0,226
2024-07-08T08:22:11.1726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.51,2.249,71,77.3,1.4,243
2024-07-08T08:22:11.4225614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,277.38,2.249,71,77.3,1,288
2024-07-08T08:22:11.6725274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,284.66,2.252,71.5,77.3,1.3,316
2024-07-08T08:22:11.9224895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,284.51,2.252,71.5,77.3,1.4,326
2024-07-08T08:22:12.1724517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,296.44,2.252,71.5,77.6,1.6,315
2024-07-08T08:22:12.4067395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,314.93,2.252,71.5,77.6,2.5,291
2024-07-08T08:22:12.6567191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,317.8,2.252,71.5,77.6,2.7,290
2024-07-08T08:22:12.9065993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,320.38,2.293,72.2,77.6,2.9,290
2024-07-08T08:22:13.1565969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,317.69,2.293,72.2,77.7,2.9,286
2024-07-08T08:22:13.4065513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,317.01,2.293,72.2,77.7,2.9,285
2024-07-08T08:22:13.6590868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.39,2.348,72.7,77.7,2.7,285
2024-07-08T08:22:13.9090196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,312.18,2.348,72.7,77.7,2.7,283
2024-07-08T08:22:14.1589331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,314.28,2.348,72.7,77.8,2.8,284
2024-07-08T08:22:14.4088626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,318.3,2.348,72.7,77.8,2.9,288
2024-07-08T08:22:14.6589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,320.06,2.376,73.2,77.8,3,289
2024-07-08T08:22:14.9088019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,319.96,2.376,73.2,77.8,2.9,291
2024-07-08T08:22:15.1586080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,321.31,2.376,73.2,77.8,2.9,293
2024-07-08T08:22:15.4086346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,319.29,2.376,73.2,77.8,2.9,290
2024-07-08T08:22:15.6585753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.8,2.363,73.6,77.8,2.8,291
2024-07-08T08:22:15.9086230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,326.15,2.363,73.6,77.8,3.1,295
2024-07-08T08:22:16.1586025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,323.07,2.363,73.6,77.8,2.9,295
2024-07-08T08:22:16.4084878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,321.69,2.363,73.6,77.8,2.9,293
2024-07-08T08:22:16.6584760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,329.53,2.347,73.9,77.8,3.2,297
2024-07-08T08:22:16.9084846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,333.96,2.347,73.9,77.8,3.4,299
2024-07-08T08:22:17.1583726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,340.26,2.347,73.9,77.8,3.4,306
2024-07-08T08:22:17.4239200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,335.14,2.347,73.9,77.8,3.3,302
2024-07-08T08:22:17.6582431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,345.61,2.35,74.2,77.8,3.8,306
2024-07-08T08:22:17.9082372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,347.83,2.35,74.2,77.8,3.9,307
2024-07-08T08:22:18.1582454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,351.05,2.35,74.2,77.8,4.2,307
2024-07-08T08:22:18.4236538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.45,2.35,74.2,77.8,3.1,288
2024-07-08T08:22:18.6580832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.12,2.371,74.6,77.8,3.2,273
2024-07-08T08:22:18.9081413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,308.26,2.371,74.6,77.8,3,270
2024-07-08T08:22:19.1580516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,324.06,2.371,74.6,77.8,3,294
2024-07-08T08:22:19.4235375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,317.43,2.371,74.6,77.8,2.7,291
2024-07-08T08:22:19.6578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,313.86,2.387,74.8,77.8,2.6,288
2024-07-08T08:22:19.9234700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,311.16,2.387,74.8,77.8,2.5,286
2024-07-08T08:22:20.1734360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,318.64,2.387,74.8,77.7,3.4,280
2024-07-08T08:22:20.4077283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,316.25,2.387,74.8,77.7,3.3,278
2024-07-08T08:22:20.6576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,309.95,2.379,74.5,77.7,3.2,270
2024-07-08T08:22:20.9076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.88,2.379,74.5,77.7,3.9,281
2024-07-08T08:22:21.1732753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.91,2.379,74.5,77.6,3.9,276
2024-07-08T08:22:21.4231367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.11,2.379,74.5,77.6,4.5,275
2024-07-08T08:22:21.6730867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.81,2.346,73.5,77.6,3.7,271
2024-07-08T08:22:21.9230426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.91,2.346,73.5,77.6,3.8,288
2024-07-08T08:22:22.1730060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.22,2.346,73.5,77.7,3.6,287
2024-07-08T08:22:22.4071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.31,2.346,73.5,77.7,4.2,276
2024-07-08T08:22:22.6572198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.04,2.31,72.4,77.7,4.1,288
2024-07-08T08:22:22.9072114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,332.97,2.31,72.4,77.7,4,290
2024-07-08T08:22:23.1572186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.06,2.31,72.4,77.8,4,290
2024-07-08T08:22:23.4071114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,333.06,2.31,72.4,77.8,4,290
2024-07-08T08:22:23.6571011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,331.6,2.284,71.8,77.8,3.9,289
2024-07-08T08:22:23.9070432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,328.98,2.284,71.8,77.8,3.9,286
2024-07-08T08:22:24.1569475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,333.58,2.284,71.8,78,3.9,291
2024-07-08T08:22:24.4068692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,329.66,2.284,71.8,78,3.6,290
2024-07-08T08:22:24.6569080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,329.9,2.275,72.4,78,3.6,290
2024-07-08T08:22:24.9068744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,333.78,2.275,72.4,78,3.9,291
2024-07-08T08:22:25.1567875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.49,2.275,72.4,78.1,4,296
2024-07-08T08:22:25.4067785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,337.48,2.275,72.4,78.1,3.8,296
2024-07-08T08:22:25.6567115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,335.92,2.28,73.9,78.1,3.5,298
2024-07-08T08:22:25.9109617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,335.33,2.28,73.9,78.1,3.6,296
2024-07-08T08:22:26.1609369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335.54,2.28,73.9,78.1,3.7,295
2024-07-08T08:22:26.4109132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,333,2.28,73.9,78.1,3.8,291
2024-07-08T08:22:26.6608607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.45,2.286,75.5,78.1,3.9,288
2024-07-08T08:22:26.9107486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,333.88,2.286,75.5,78.1,4.2,288
2024-07-08T08:22:27.1607826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.9,2.286,75.5,78.2,4.1,283
2024-07-08T08:22:27.4107574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.34,2.286,75.5,78.2,3.8,284
2024-07-08T08:22:27.6606550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.17,2.279,76.1,78.2,4,284
2024-07-08T08:22:27.9106464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,332.23,2.279,76.1,78.2,4.3,285
2024-07-08T08:22:28.1606451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.02,2.279,76.1,78.1,4.3,286
2024-07-08T08:22:28.4127575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.29,2.279,76.1,78.1,4.7,280
2024-07-08T08:22:28.6604272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.25,2.259,75.2,78.1,4.6,277
2024-07-08T08:22:28.9103016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.68,2.259,75.2,78.1,4.5,277
2024-07-08T08:22:29.1603250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.53,2.259,75.2,78.1,4.7,290
2024-07-08T08:22:29.4102946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,343.7,2.259,75.2,78.1,4.6,295
2024-07-08T08:22:29.6602786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,337.92,2.236,73.2,78.1,4.3,291
2024-07-08T08:22:29.9102512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.53,2.236,73.2,78.1,4.5,288
2024-07-08T08:22:30.1602383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,337.29,2.236,73.2,78.2,4.6,288
2024-07-08T08:22:30.4101258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,332.76,2.236,73.2,78.2,4.1,287
2024-07-08T08:22:30.6601328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,331.03,2.224,71.3,78.2,4,286
2024-07-08T08:22:30.9099376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,338.48,2.224,71.3,78.2,3.9,295
2024-07-08T08:22:31.1600454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,338.56,2.224,71.3,78.3,4,294
2024-07-08T08:22:31.4100004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,332.92,2.224,71.3,78.3,3.8,290
2024-07-08T08:22:31.6599155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,333.87,2.223,71.1,78.3,3.9,290
2024-07-08T08:22:31.9098223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,334.77,2.223,71.1,78.3,4,290
2024-07-08T08:22:32.1598434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.04,2.223,71.1,78.3,3.9,288
2024-07-08T08:22:32.4097683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,330.15,2.223,71.1,78.3,3.7,288
2024-07-08T08:22:32.6596151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.15,2.226,72.6,78.3,3.6,283
2024-07-08T08:22:32.9096982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,323.54,2.226,72.6,78.3,3.6,281
2024-07-08T08:22:33.1596050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.9,2.226,72.6,78.4,3.7,279
2024-07-08T08:22:33.4095677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.52,2.226,72.6,78.4,3.7,281
2024-07-08T08:22:33.6595241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.08,2.227,74.5,78.4,3.8,279
2024-07-08T08:22:33.9094566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.52,2.227,74.5,78.4,3.8,282
2024-07-08T08:22:34.1594025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.08,2.227,74.5,78.4,3.8,279
2024-07-08T08:22:34.4093855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.05,2.227,74.5,78.4,3.9,278
2024-07-08T08:22:34.6593276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.82,2.217,75.6,78.4,4.1,278
2024-07-08T08:22:34.9091276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.99,2.217,75.6,78.4,4.1,277
2024-07-08T08:22:35.1590027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.48,2.217,75.6,78.3,4.1,274
2024-07-08T08:22:35.4090921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.51,2.217,75.6,78.3,4.4,279
2024-07-08T08:22:35.6591068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.93,2.185,75.1,78.3,4.3,281
2024-07-08T08:22:35.9090422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.86,2.185,75.1,78.3,4.5,284
2024-07-08T08:22:36.1590205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.29,2.185,75.1,78.2,4.6,285
2024-07-08T08:22:36.4089808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.74,2.185,75.1,78.2,4.4,279
2024-07-08T08:22:36.6588819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.29,2.134,74,78.2,4.6,280
2024-07-08T08:22:36.9088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,331,2.134,74,78.2,4.4,281
2024-07-08T08:22:37.1588004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.76,2.134,74,78.2,4.7,281
2024-07-08T08:22:37.4088126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.19,2.134,74,78.2,4.6,281
2024-07-08T08:22:37.6587429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.84,2.09,73.1,78.2,4.3,281
2024-07-08T08:22:37.9086694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,327.28,2.09,73.1,78.2,3.7,282
2024-07-08T08:22:38.1586426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,328.21,2.09,73.1,78.4,3.9,281
2024-07-08T08:22:38.4085793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,324.81,2.09,73.1,78.4,3.9,277
2024-07-08T08:22:38.6585963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.84,2.074,73.3,78.4,3.8,280
2024-07-08T08:22:38.9084782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,329.33,2.074,73.3,78.4,3.9,282
2024-07-08T08:22:39.1584781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,332.93,2.074,73.3,78.6,4,285
2024-07-08T08:22:39.4084296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.15,2.074,73.3,78.6,3.9,285
2024-07-08T08:22:39.6582988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,331.26,2.088,74.5,78.6,3.8,285
2024-07-08T08:22:39.9082487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.12,2.088,74.5,78.6,3.5,282
2024-07-08T08:22:40.1582132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324.58,2.088,74.5,78.7,3.5,280
2024-07-08T08:22:40.4080412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.2,2.088,74.5,78.7,3.5,277
2024-07-08T08:22:40.6579299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,323.07,2.107,76,78.7,3.7,276
2024-07-08T08:22:40.9080770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,323.07,2.107,76,78.7,3.7,276
2024-07-08T08:22:41.1580380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.86,2.107,76,78.5,4,277
2024-07-08T08:22:41.4079599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,321.79,2.107,76,78.5,4,272
2024-07-08T08:22:41.6579029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.81,2.101,76.6,78.5,4.1,266
2024-07-08T08:22:41.9078677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.55,2.101,76.6,78.5,4.2,270
2024-07-08T08:22:42.1578295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.57,2.101,76.6,78.2,4.2,274
2024-07-08T08:22:42.4077874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.43,2.066,75.6,78.2,4.3,281
2024-07-08T08:22:42.6577611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.06,2.066,75.6,78.2,4.2,279
2024-07-08T08:22:42.9077031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.05,2.066,75.6,78.2,3.9,279
2024-07-08T08:22:43.1576252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.48,2.066,75.6,78.1,3.7,285
2024-07-08T08:22:43.4075615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324.55,2.066,75.6,78.1,3.4,281
2024-07-08T08:22:43.6575138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,317.26,2.026,73.4,78.1,2.9,278
2024-07-08T08:22:43.9074570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.71,2.026,73.4,78.1,3.1,281
2024-07-08T08:22:44.1574139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.08,2.026,73.4,78.3,3.4,280
2024-07-08T08:22:44.4074067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,324.73,2.026,73.4,78.3,3.3,282
2024-07-08T08:22:44.6573457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,330.06,2.012,71.3,78.3,3.6,285
2024-07-08T08:22:44.9072584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,325.58,2.012,71.3,78.3,3.4,282
2024-07-08T08:22:45.1573305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,326.87,2.012,71.3,78.7,3.5,282
2024-07-08T08:22:45.4071508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.46,2.012,71.3,78.7,3.3,279
2024-07-08T08:22:45.6570514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,322.25,2.034,70.7,78.7,3.5,277
2024-07-08T08:22:45.9070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,318.95,2.034,70.7,78.7,3.4,274
2024-07-08T08:22:46.1569345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.8,2.034,70.7,79.1,3.3,272
2024-07-08T08:22:46.4070257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,316.34,2.06,72.1,79.1,3.1,274
2024-07-08T08:22:46.6567044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,315.1,2.06,72.1,79.1,3.2,271
2024-07-08T08:22:46.9068837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.43,2.06,72.1,79.1,3.1,270
2024-07-08T08:22:47.1567683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,315.1,2.06,72.1,79.1,3.2,271
2024-07-08T08:22:47.4068564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.18,2.06,72.1,79.1,3.2,267
2024-07-08T08:22:47.6567457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.8,2.065,74.2,79.1,3.4,269
2024-07-08T08:22:47.9066915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,310.46,2.065,74.2,79.1,3.1,265
2024-07-08T08:22:48.1565710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.6,2.065,74.2,78.8,3.5,268
2024-07-08T08:22:48.4066110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.58,2.065,74.2,78.8,3.7,270
2024-07-08T08:22:48.6565048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319.3,2.041,76.1,78.8,3.7,270
2024-07-08T08:22:48.9064928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,320.87,2.041,76.1,78.8,3.7,272
2024-07-08T08:22:49.1610370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,321.24,2.041,76.1,78.4,3.8,272
2024-07-08T08:22:49.4109700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327.05,2.041,76.1,78.4,4.2,276
2024-07-08T08:22:49.6609792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.06,1.994,76.9,78.4,4.2,274
2024-07-08T08:22:49.9108824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.77,1.994,76.9,78.4,4.4,270
2024-07-08T08:22:50.1608253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.88,1.994,76.9,78.3,4.1,266
2024-07-08T08:22:50.4107922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.85,1.994,76.9,78.3,4.3,272
2024-07-08T08:22:50.6607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.59,1.954,76.3,78.3,4.4,273
2024-07-08T08:22:50.9107443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.1,1.954,76.3,78.3,4.6,277
2024-07-08T08:22:51.1607128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.45,1.954,76.3,78.5,4.8,275
2024-07-08T08:22:51.4106292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.97,1.954,76.3,78.5,5,279
2024-07-08T08:22:51.6605487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.88,1.942,74.9,78.5,5,281
2024-07-08T08:22:51.9105167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.67,1.942,74.9,78.5,4.3,291
2024-07-08T08:22:52.1604952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,335.6,1.942,74.9,78.8,3.7,288
2024-07-08T08:22:52.4103213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.05,1.942,74.9,78.8,3.8,282
2024-07-08T08:22:52.6603326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.55,1.964,73.6,78.8,3.6,278
2024-07-08T08:22:52.9101786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,320.68,1.964,73.6,78.8,3.5,273
2024-07-08T08:22:53.1602541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.83,1.964,73.6,78.9,3.5,268
2024-07-08T08:22:53.4102165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.24,1.964,73.6,78.9,3.7,268
2024-07-08T08:22:53.6601582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.25,1.987,73.4,78.9,3.4,262
2024-07-08T08:22:53.9101507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.55,1.987,73.4,78.9,3.7,265
2024-07-08T08:22:54.1600026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.23,1.987,73.4,78.9,3.7,262
2024-07-08T08:22:54.4100069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.12,1.987,73.4,78.9,3.6,264
2024-07-08T08:22:54.6599819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.81,1.989,74,78.9,3.5,263
2024-07-08T08:22:54.9099089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.54,1.989,74,78.9,3.6,267
2024-07-08T08:22:55.1598985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.84,1.989,74,78.8,3.9,270
2024-07-08T08:22:55.4099193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.34,1.969,74.8,78.8,4.1,265
2024-07-08T08:22:55.6656942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.74,1.969,74.8,78.8,4.3,263
2024-07-08T08:22:55.9156338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.21,1.969,74.8,78.8,4.4,263
2024-07-08T08:22:56.1656065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.2,1.969,74.8,78.8,4.3,266
2024-07-08T08:22:56.4155085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,319.03,1.969,74.8,78.8,4.4,264
2024-07-08T08:22:56.6655324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.76,1.946,74.7,78.8,4.4,267
2024-07-08T08:22:56.9154364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.79,1.946,74.7,78.8,4.3,270
2024-07-08T08:22:57.1653976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.71,1.946,74.7,78.7,4.3,270
2024-07-08T08:22:57.4153277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.56,1.946,74.7,78.7,4.3,271
2024-07-08T08:22:57.6653570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.95,1.934,73.7,78.7,4.4,272
2024-07-08T08:22:57.9152865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.17,1.934,73.7,78.7,4,269
2024-07-08T08:22:58.1652211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.68,1.934,73.7,78.7,3.7,267
2024-07-08T08:22:58.4151461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.39,1.934,73.7,78.7,3.6,270
2024-07-08T08:22:58.6651364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.91,1.936,73,78.7,3.5,268
2024-07-08T08:22:58.9150242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,315.4,1.936,73,78.7,3.4,267
2024-07-08T08:22:59.1650325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,317.71,1.936,73,78.7,3.4,270
2024-07-08T08:22:59.3992867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.68,1.936,73,78.7,3.3,271
2024-07-08T08:22:59.6647464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.21,1.943,73.6,78.7,3.4,268
2024-07-08T08:22:59.9147644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.95,1.943,73.6,78.7,3.5,268
2024-07-08T08:23:00.1491710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.93,1.943,73.6,78.7,3.4,265
2024-07-08T08:23:00.4147137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.93,1.943,73.6,78.7,3.4,265
2024-07-08T08:23:00.6645647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.48,1.946,75.1,78.7,3.5,267
2024-07-08T08:23:00.9146341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,319.52,1.946,75.1,78.7,3.6,270
2024-07-08T08:23:01.1645581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,317.05,1.946,75.1,78.7,3.7,266
2024-07-08T08:23:01.4145899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.27,1.946,75.1,78.7,3.7,265
2024-07-08T08:23:01.6645209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.88,1.942,76.5,78.7,4.1,265
2024-07-08T08:23:01.9144808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.64,1.942,76.5,78.7,4.3,261
2024-07-08T08:23:02.1644237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.26,1.942,76.5,78.6,4.5,262
2024-07-08T08:23:02.4143419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.08,1.942,76.5,78.6,4.7,262
2024-07-08T08:23:02.6643787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.21,1.931,77,78.6,4.4,261
2024-07-08T08:23:02.9142930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.21,1.931,77,78.6,4.4,261
2024-07-08T08:23:03.1641102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.84,1.931,77,78.6,4.4,263
2024-07-08T08:23:03.4141265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.93,1.931,77,78.6,4.5,265
2024-07-08T08:23:03.6518390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.2,1.917,76.2,78.6,4.8,265
2024-07-08T08:23:03.9140196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.51,1.917,76.2,78.6,4.8,263
2024-07-08T08:23:04.1639023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.87,1.917,76.2,78.6,4.6,262
2024-07-08T08:23:04.4137974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.38,1.917,76.2,78.6,4.6,265
2024-07-08T08:23:04.6637768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.88,1.903,74.6,78.6,4.4,262
2024-07-08T08:23:04.9137936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,314.97,1.903,74.6,78.6,4.3,259
2024-07-08T08:23:05.1637963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.73,1.903,74.6,78.6,4.2,269
2024-07-08T08:23:05.4137483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.29,1.903,74.6,78.6,4.2,272
2024-07-08T08:23:05.6637302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.61,1.89,72.7,78.6,4.1,272
2024-07-08T08:23:05.9137266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.23,1.89,72.7,78.6,3.9,273
2024-07-08T08:23:06.1635991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.27,1.89,72.7,78.6,3.8,275
2024-07-08T08:23:06.4135390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.73,1.89,72.7,78.6,4,274
2024-07-08T08:23:06.6635688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.76,1.879,71.8,78.6,4,274
2024-07-08T08:23:06.9135035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,324.63,1.879,71.8,78.6,4.1,272
2024-07-08T08:23:07.1634198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.76,1.879,71.8,78.6,4,274
2024-07-08T08:23:07.4134511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.86,1.879,71.8,78.6,3.9,276
2024-07-08T08:23:07.6633683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,327.66,1.872,72.2,78.6,4,276
2024-07-08T08:23:07.9132915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.95,1.872,72.2,78.6,3.8,279
2024-07-08T08:23:08.1631589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,323.16,1.872,72.2,78.6,3.6,274
2024-07-08T08:23:08.4131581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.59,1.872,72.2,78.6,3.8,274
2024-07-08T08:23:08.6630658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.18,1.866,73.7,78.6,4,274
2024-07-08T08:23:08.9129886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.77,1.866,73.7,78.6,4,270
2024-07-08T08:23:09.1629056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.92,1.866,73.7,78.6,4.1,273
2024-07-08T08:23:09.4129942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.8,1.866,73.7,78.6,4,277
2024-07-08T08:23:09.6630015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.42,1.857,75.2,78.6,3.7,275
2024-07-08T08:23:09.9128409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.3,1.857,75.2,78.6,4.2,277
2024-07-08T08:23:10.1628160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.51,1.857,75.2,78.4,4.1,270
2024-07-08T08:23:10.4127528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.05,1.857,75.2,78.4,4.5,274
2024-07-08T08:23:10.6627256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.25,1.845,76.2,78.4,4.6,270
2024-07-08T08:23:10.9127149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.28,1.845,76.2,78.4,4.4,279
2024-07-08T08:23:11.1625061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.13,1.845,76.2,78.4,4.7,275
2024-07-08T08:23:11.4126051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.66,1.845,76.2,78.4,4.8,274
2024-07-08T08:23:11.6625322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.77,1.836,76.3,78.4,4.8,274
2024-07-08T08:23:11.9124724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.1,1.836,76.3,78.4,4.9,275
2024-07-08T08:23:12.1624270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.23,1.836,76.3,78.6,4.7,277
2024-07-08T08:23:12.4123323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,331.42,1.836,76.3,78.6,4.7,275
2024-07-08T08:23:12.6622491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.05,1.84,75.7,78.6,4.7,278
2024-07-08T08:23:12.9123609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.48,1.84,75.7,78.6,4.5,274
2024-07-08T08:23:13.1622547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.98,1.84,75.7,78.9,4.5,272
2024-07-08T08:23:13.4122181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.2,1.84,75.7,78.9,4.2,274
2024-07-08T08:23:13.6621173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,324.46,1.857,75.1,78.9,4.2,270
2024-07-08T08:23:13.9120163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.48,1.857,75.1,78.9,4.4,270
2024-07-08T08:23:14.1619861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.63,1.857,75.1,79,4.6,269
2024-07-08T08:23:14.4118342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.39,1.872,74.5,79,4.6,269
2024-07-08T08:23:14.6617597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.95,1.872,74.5,79,4.7,268
2024-07-08T08:23:14.9117880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.21,1.872,74.5,79,4.7,266
2024-07-08T08:23:15.1618503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.27,1.872,74.5,78.9,4.7,265
2024-07-08T08:23:15.4118118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.56,1.872,74.5,78.9,4.6,267
2024-07-08T08:23:15.6617608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.46,1.861,74.1,78.9,4.5,265
2024-07-08T08:23:15.9116683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.75,1.861,74.1,78.9,4.7,262
2024-07-08T08:23:16.1616557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.21,1.861,74.1,78.6,4.7,264
2024-07-08T08:23:16.4115782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.39,1.861,74.1,78.6,4.9,269
2024-07-08T08:23:16.6615876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.78,1.819,73.6,78.6,4.9,269
2024-07-08T08:23:16.8994035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.27,1.819,73.6,78.6,4.8,270
2024-07-08T08:23:17.1492636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.56,1.819,73.6,78.4,4.7,271
2024-07-08T08:23:17.4149129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.77,1.819,73.6,78.4,4.5,270
2024-07-08T08:23:17.6492723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,324.07,1.771,73.2,78.4,4.6,267
2024-07-08T08:23:17.9148181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.17,1.771,73.2,78.4,4.7,270
2024-07-08T08:23:18.1510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.55,1.771,73.2,78.3,4.5,267
2024-07-08T08:23:18.4009962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,323.98,1.771,73.2,78.3,4.6,267
2024-07-08T08:23:18.6510389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.8,1.755,73.1,78.3,4.7,265
2024-07-08T08:23:18.9008431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,322.39,1.755,73.1,78.3,4.6,265
2024-07-08T08:23:19.1508503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.96,1.755,73.1,78.5,4.6,262
2024-07-08T08:23:19.4006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.96,1.755,73.1,78.5,4.6,262
2024-07-08T08:23:19.6505946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.11,1.779,73.8,78.5,4.5,264
2024-07-08T08:23:19.9006871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.82,1.779,73.8,78.5,4.4,263
2024-07-08T08:23:20.1506132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.63,1.779,73.8,78.6,4.5,261
2024-07-08T08:23:20.4005792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.89,1.779,73.8,78.6,4.6,262
2024-07-08T08:23:20.6505135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.76,1.811,75.1,78.6,4.4,263
2024-07-08T08:23:20.9004967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.12,1.811,75.1,78.6,5,263
2024-07-08T08:23:21.1504008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.22,1.811,75.1,78.6,5.1,265
2024-07-08T08:23:21.4004213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.39,1.811,75.1,78.6,5,261
2024-07-08T08:23:21.6504064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.4,1.809,76.4,78.6,4.9,260
2024-07-08T08:23:21.9002832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.92,1.809,76.4,78.6,5.1,261
2024-07-08T08:23:22.1501832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.34,1.809,76.4,78.5,5.3,262
2024-07-08T08:23:22.4001487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.45,1.809,76.4,78.5,5.8,265
2024-07-08T08:23:22.6501731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.53,1.77,77,78.5,6.1,266
2024-07-08T08:23:22.9000892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.44,1.77,77,78.5,6.1,267
2024-07-08T08:23:23.1656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.75,1.77,77,78.3,6.4,270
2024-07-08T08:23:23.4000436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.39,1.77,77,78.3,6.3,272
2024-07-08T08:23:23.6499521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.55,1.717,76,78.3,6.2,272
2024-07-08T08:23:23.9000258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.36,1.717,76,78.3,6.1,271
2024-07-08T08:23:24.1497978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.29,1.717,76,78.4,6.1,274
2024-07-08T08:23:24.3998250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.76,1.717,76,78.4,5.9,274
2024-07-08T08:23:24.6498609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.45,1.684,73.7,78.4,5.7,273
2024-07-08T08:23:24.8997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.71,1.684,73.7,78.4,5.4,270
2024-07-08T08:23:25.1496493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.1,1.684,73.7,78.6,5.2,272
2024-07-08T08:23:25.3995002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,328.62,1.684,73.7,78.6,5,269
2024-07-08T08:23:25.6495494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.75,1.697,71.6,78.6,4.7,263
2024-07-08T08:23:25.8994976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.75,1.697,71.6,78.6,4.7,263
2024-07-08T08:23:26.1650883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.5,1.697,71.6,78.8,4.5,260
2024-07-08T08:23:26.3993548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.37,1.697,71.6,78.8,4.5,261
2024-07-08T08:23:26.6492702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.19,1.747,71.1,78.8,4.4,262
2024-07-08T08:23:26.8991536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.47,1.747,71.1,78.8,4.4,260
2024-07-08T08:23:27.1492034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.97,1.747,71.1,78.9,4.2,258
2024-07-08T08:23:27.3991984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.26,1.747,71.1,78.9,4.3,259
2024-07-08T08:23:27.6491406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,315.96,1.793,72.3,78.9,4.3,259
2024-07-08T08:23:27.8990701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.73,1.793,72.3,78.9,4.4,257
2024-07-08T08:23:28.1490367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.67,1.793,72.3,78.9,4.5,260
2024-07-08T08:23:28.3990111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.38,1.793,72.3,78.9,4.6,258
2024-07-08T08:23:28.6489829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.93,1.793,74.4,78.9,4.7,259
2024-07-08T08:23:28.8988370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.39,1.793,74.4,78.9,4.6,260
2024-07-08T08:23:29.1488894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.53,1.793,74.4,78.6,4.7,260
2024-07-08T08:23:29.3987714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.38,1.793,74.4,78.6,4.7,261
2024-07-08T08:23:29.6487884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.56,1.759,76.2,78.6,4.9,262
2024-07-08T08:23:29.8987596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.98,1.759,76.2,78.6,5.1,264
2024-07-08T08:23:30.1485641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.68,1.759,76.2,78.4,5.1,265
2024-07-08T08:23:30.3987006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.45,1.759,76.2,78.4,5.3,264
2024-07-08T08:23:30.6485053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.61,1.725,77,78.4,5.7,268
2024-07-08T08:23:30.8985705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.16,1.725,77,78.4,5.6,270
2024-07-08T08:23:31.1484667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.47,1.725,77,78.3,5.5,274
2024-07-08T08:23:31.3983886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.54,1.725,77,78.3,5.5,273
2024-07-08T08:23:31.6483839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.79,1.711,76.5,78.3,5.5,271
2024-07-08T08:23:31.8983998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.09,1.711,76.5,78.3,5.6,271
2024-07-08T08:23:32.1482326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.4,1.711,76.5,78.4,5.7,272
2024-07-08T08:23:32.4010585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.74,1.711,76.5,78.4,5.4,269
2024-07-08T08:23:32.6510945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.58,1.715,75.1,78.4,5.4,269
2024-07-08T08:23:32.9010175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.18,1.715,75.1,78.4,5.3,270
2024-07-08T08:23:33.1509606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.17,1.715,75.1,78.7,5.5,269
2024-07-08T08:23:33.4008173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.03,1.715,75.1,78.7,5.4,267
2024-07-08T08:23:33.6508256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.17,1.73,73.4,78.7,5.3,270
2024-07-08T08:23:33.9006632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.52,1.73,73.4,78.7,4.8,268
2024-07-08T08:23:34.1506162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.32,1.73,73.4,79,4.6,265
2024-07-08T08:23:34.4006733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.7,1.73,73.4,79,4.6,262
2024-07-08T08:23:34.6506382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.11,1.747,72.4,79,4.5,261
2024-07-08T08:23:34.9006788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.3,1.747,72.4,79,4.4,257
2024-07-08T08:23:35.1505744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.44,1.747,72.4,79,4.2,257
2024-07-08T08:23:35.4004102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.52,1.747,72.4,79,4,257
2024-07-08T08:23:35.6504340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,312.97,1.762,72.2,79,4.1,256
2024-07-08T08:23:35.9003544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.5,1.762,72.2,79,4,256
2024-07-08T08:23:36.1504128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.34,1.762,72.2,78.8,4,256
2024-07-08T08:23:36.4003084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.25,1.762,72.2,78.8,4.2,262
2024-07-08T08:23:36.6502971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.46,1.758,73.1,78.8,4,262
2024-07-08T08:23:36.9002698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.44,1.758,73.1,78.8,4.2,262
2024-07-08T08:23:37.1501936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,316.97,1.758,73.1,78.5,4.3,260
2024-07-08T08:23:37.4001092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.95,1.758,73.1,78.5,4.4,263
2024-07-08T08:23:37.6501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.17,1.73,74.5,78.5,4.4,265
2024-07-08T08:23:37.9000328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.17,1.73,74.5,78.5,4.7,267
2024-07-08T08:23:38.1531634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.55,1.73,74.5,78.4,4.9,270
2024-07-08T08:23:38.4031297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.29,1.73,74.5,78.4,5.1,270
2024-07-08T08:23:38.6529096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.53,1.704,75.9,78.4,5,268
2024-07-08T08:23:38.9028283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.03,1.704,75.9,78.4,5.2,270
2024-07-08T08:23:39.1528613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.71,1.704,75.9,78.6,5.3,268
2024-07-08T08:23:39.4027452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.02,1.704,75.9,78.6,5.4,268
2024-07-08T08:23:39.6528598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.13,1.697,76.3,78.6,5.4,268
2024-07-08T08:23:39.9028461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.04,1.697,76.3,78.6,5.4,269
2024-07-08T08:23:40.1527433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.04,1.697,76.3,78.6,5.4,269
2024-07-08T08:23:40.4027272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.22,1.697,76.3,78.6,5.4,267
2024-07-08T08:23:40.6527039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.32,1.717,75.5,78.6,5.2,267
2024-07-08T08:23:40.9026136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.13,1.717,75.5,78.6,5.2,269
2024-07-08T08:23:41.1524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.82,1.717,75.5,78.8,5,267
2024-07-08T08:23:41.4025346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.14,1.717,75.5,78.8,4.5,265
2024-07-08T08:23:41.6524413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.36,1.755,74.1,78.8,4.7,265
2024-07-08T08:23:41.9024173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.09,1.755,74.1,78.8,4.3,262
2024-07-08T08:23:42.1523461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.09,1.755,74.1,79.1,4.4,260
2024-07-08T08:23:42.4023796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.83,1.755,74.1,79.1,4.3,259
2024-07-08T08:23:42.6523000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.56,1.789,73.1,79.1,4.1,258
2024-07-08T08:23:42.9020714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.02,1.789,73.1,79.1,4.2,258
2024-07-08T08:23:43.1521104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.75,1.789,73.1,79.1,4.1,257
2024-07-08T08:23:43.4019713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.27,1.789,73.1,79.1,4,257
2024-07-08T08:23:43.6520659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.92,1.786,73.1,79.1,4,259
2024-07-08T08:23:43.9021019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.92,1.786,73.1,79.1,4,259
2024-07-08T08:23:44.1519755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.72,1.786,73.1,78.9,4.1,262
2024-07-08T08:23:44.4018993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.28,1.786,73.1,78.9,4.5,264
2024-07-08T08:23:44.6519173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.63,1.755,74.2,78.9,4.4,262
2024-07-08T08:23:44.9018474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.32,1.755,74.2,78.9,4.6,263
2024-07-08T08:23:45.1517805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.2,1.755,74.2,78.6,4.7,265
2024-07-08T08:23:45.4039307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.08,1.755,74.2,78.6,4.7,266
2024-07-08T08:23:45.6539859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.02,1.719,75.2,78.6,4.9,269
2024-07-08T08:23:45.9038920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.85,1.719,75.2,78.6,4.8,267
2024-07-08T08:23:46.1538787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324,1.719,75.2,78.5,4.8,265
2024-07-08T08:23:46.4037910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.6,1.719,75.2,78.5,5,266
2024-07-08T08:23:46.6536971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.13,1.697,75.3,78.5,5.4,266
2024-07-08T08:23:46.9037207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.18,1.697,75.3,78.5,5.1,266
2024-07-08T08:23:47.1536505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.27,1.697,75.3,78.5,4.9,268
2024-07-08T08:23:47.4035816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.51,1.697,75.3,78.5,4.7,268
2024-07-08T08:23:47.6535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.21,1.703,74.6,78.5,4.8,264
2024-07-08T08:23:47.9034287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,321.96,1.703,74.6,78.5,4.7,263
2024-07-08T08:23:48.1534715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.41,1.703,74.6,78.6,4.5,262
2024-07-08T08:23:48.4033376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.11,1.728,74.1,78.6,4.4,259
2024-07-08T08:23:48.6532361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.61,1.728,74.1,78.6,4.4,256
2024-07-08T08:23:48.9030677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.11,1.728,74.1,78.6,4.4,259
2024-07-08T08:23:49.1531135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,318.97,1.728,74.1,78.8,4.4,261
2024-07-08T08:23:49.4032127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.16,1.728,74.1,78.8,4.5,256
2024-07-08T08:23:49.6567627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.62,1.753,74.3,78.8,4.5,258
2024-07-08T08:23:49.9066790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.15,1.753,74.3,78.8,4.3,262
2024-07-08T08:23:50.1566804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.37,1.753,74.3,78.9,4.4,264
2024-07-08T08:23:50.4065709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.67,1.753,74.3,78.9,4.4,262
2024-07-08T08:23:50.6565879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.62,1.768,74.7,78.9,4.5,258
2024-07-08T08:23:50.9065289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.22,1.768,74.7,78.9,4.4,258
2024-07-08T08:23:51.1581856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.65,1.768,74.7,79,4.4,256
2024-07-08T08:23:51.4082572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.83,1.768,74.7,79,4.4,255
2024-07-08T08:23:51.6582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.33,1.778,74.9,79,4.5,254
2024-07-08T08:23:51.9080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.33,1.778,74.9,79,4.5,254
2024-07-08T08:23:52.1581332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.5,1.778,74.9,78.9,4.4,256
2024-07-08T08:23:52.4081347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.15,1.778,74.9,78.9,4.4,258
2024-07-08T08:23:52.6579725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.09,1.784,74.9,78.9,4.4,258
2024-07-08T08:23:52.8962899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.16,1.784,74.9,78.9,4.5,260
2024-07-08T08:23:53.1462047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.85,1.784,74.9,78.9,4.5,262
2024-07-08T08:23:53.3962115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.7,1.784,74.9,78.9,4.5,263
2024-07-08T08:23:53.6461359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.57,1.792,74.6,78.9,4.5,263
2024-07-08T08:23:53.8961400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.12,1.792,74.6,78.9,4.7,265
2024-07-08T08:23:54.1460766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.53,1.792,74.6,78.9,4.7,262
2024-07-08T08:23:54.4115355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.67,1.792,74.6,78.9,4.7,261
2024-07-08T08:23:54.6459756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.61,1.794,74.3,78.9,4.7,261
2024-07-08T08:23:54.8958383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.35,1.794,74.3,78.9,4.9,261
2024-07-08T08:23:55.1457087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.98,1.794,74.3,78.8,4.7,258
2024-07-08T08:23:55.3957771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.13,1.794,74.3,78.8,4.5,265
2024-07-08T08:23:55.6457211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.54,1.793,74,78.8,4.5,262
2024-07-08T08:23:55.8957555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.26,1.793,74,78.8,4.4,261
2024-07-08T08:23:56.1456846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.76,1.793,74,78.8,4.4,258
2024-07-08T08:23:56.3956148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.76,1.793,74,78.8,4.4,258
2024-07-08T08:23:56.6455505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.14,1.793,73.8,78.8,4.5,258
2024-07-08T08:23:56.8955191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.23,1.793,73.8,78.8,4.2,256
2024-07-08T08:23:57.1454744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.52,1.793,73.8,78.6,4.2,259
2024-07-08T08:23:57.3953882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.97,1.793,73.8,78.6,4.5,258
2024-07-08T08:23:57.6453270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.79,1.79,74.2,78.6,4.6,256
2024-07-08T08:23:57.8952896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315.23,1.79,74.2,78.6,4.5,257
2024-07-08T08:23:58.1452866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.75,1.79,74.2,78.5,4.4,257
2024-07-08T08:23:58.3952287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.41,1.79,74.2,78.5,4.4,259
2024-07-08T08:23:58.6451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.07,1.787,74.8,78.5,4.4,256
2024-07-08T08:23:58.8975991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.25,1.787,74.8,78.5,4.4,255
2024-07-08T08:23:59.1450219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.96,1.787,74.8,78.4,4.3,254
2024-07-08T08:23:59.3950189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.77,1.787,74.8,78.4,4.3,255
2024-07-08T08:23:59.6449853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.97,1.787,74.8,78.4,4.2,257
2024-07-08T08:23:59.8949417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.08,1.791,75.3,78.4,4.3,259
2024-07-08T08:24:00.1448422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.08,1.791,75.3,78.4,4.5,258
2024-07-08T08:24:00.3948097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.08,1.791,75.3,78.4,4.5,258
2024-07-08T08:24:00.6446507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.71,1.792,75.2,78.4,4.5,260
2024-07-08T08:24:00.8947345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.14,1.792,75.2,78.4,4.4,261
2024-07-08T08:24:01.1446490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.14,1.792,75.2,78.4,4.4,261
2024-07-08T08:24:01.3945861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.88,1.792,75.2,78.4,4.3,260
2024-07-08T08:24:01.6445567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.31,1.791,74.8,78.4,4.3,263
2024-07-08T08:24:01.9028726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321,1.791,74.8,78.4,4.3,265
2024-07-08T08:24:02.1528200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.08,1.791,74.8,78.5,4.3,265
2024-07-08T08:24:02.4027624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.5,1.791,74.8,78.5,4.3,269
2024-07-08T08:24:02.6526925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.83,1.799,74.3,78.5,4.4,269
2024-07-08T08:24:02.9026191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.95,1.799,74.3,78.5,4.7,271
2024-07-08T08:24:03.1526425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.37,1.799,74.3,78.7,4.8,273
2024-07-08T08:24:03.4025086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.46,1.799,74.3,78.7,4.8,272
2024-07-08T08:24:03.6524809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.13,1.799,74.3,78.7,4.8,276
2024-07-08T08:24:03.9024987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.84,1.826,73.7,78.7,4.8,275
2024-07-08T08:24:04.1524119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.62,1.826,73.7,78.9,4.5,275
2024-07-08T08:24:04.4023733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.93,1.826,73.7,78.9,4.4,277
2024-07-08T08:24:04.6523264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,331.72,1.88,73.1,78.9,4.5,277
2024-07-08T08:24:04.9022696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.19,1.88,73.1,78.9,4.4,277
2024-07-08T08:24:05.1521675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.03,1.88,73.1,79,4.3,274
2024-07-08T08:24:05.4021744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.47,1.88,73.1,79,4.2,274
2024-07-08T08:24:05.6521411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.52,1.952,72.9,79,4.2,274
2024-07-08T08:24:05.9020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.16,1.952,72.9,79,4.2,277
2024-07-08T08:24:06.1447093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.66,1.952,72.9,79,4.1,276
2024-07-08T08:24:06.3946257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.78,1.952,72.9,79,3.9,273
2024-07-08T08:24:06.6444817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.65,2.009,73.6,79,3.9,276
2024-07-08T08:24:06.8943805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.2,2.009,73.6,79,4,277
2024-07-08T08:24:07.1444897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,327.97,2.009,73.6,78.9,4,278
2024-07-08T08:24:07.3943713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,327.97,2.009,73.6,78.9,4,278
2024-07-08T08:24:07.6443592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,323.06,2.009,73.6,78.9,3.9,273
2024-07-08T08:24:07.8942997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,322.24,2.036,74.8,78.9,3.8,273
2024-07-08T08:24:08.1442514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,322.89,2.036,74.8,78.7,3.8,274
2024-07-08T08:24:08.3942471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,322.89,2.036,74.8,78.7,3.8,274
2024-07-08T08:24:08.6466814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.96,2.039,76.1,78.7,3.9,273
2024-07-08T08:24:08.8966614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.96,2.039,76.1,78.7,3.9,273
2024-07-08T08:24:09.1465615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,322.8,2.039,76.1,78.5,3.9,273
2024-07-08T08:24:09.3965424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.88,2.039,76.1,78.5,4.1,274
2024-07-08T08:24:09.6464486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.44,2.053,76.9,78.5,4.2,274
2024-07-08T08:24:09.8963899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.71,2.053,76.9,78.5,4.4,273
2024-07-08T08:24:10.1463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.54,2.053,76.9,78.3,4.4,273
2024-07-08T08:24:10.3963382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.17,2.053,76.9,78.3,4.3,272
2024-07-08T08:24:10.6462119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.33,2.077,77.2,78.3,4.5,270
2024-07-08T08:24:10.8961847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.13,2.077,77.2,78.3,4.7,271
2024-07-08T08:24:11.1461436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.11,2.077,77.2,78.1,4.7,270
2024-07-08T08:24:11.3961051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.28,2.077,77.2,78.1,4.7,269
2024-07-08T08:24:11.6460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.56,2.077,77.2,78.1,4.8,270
2024-07-08T08:24:11.8960436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.76,2.094,76.8,78.1,4.9,270
2024-07-08T08:24:12.1459640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.76,2.094,76.8,78.1,4.9,270
2024-07-08T08:24:12.3959431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.76,2.094,76.8,78.1,4.9,270
2024-07-08T08:24:12.6458908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.26,2.079,75.3,78.1,5,269
2024-07-08T08:24:12.8958722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.13,2.079,75.3,78.1,5,270
2024-07-08T08:24:13.1457905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.21,2.079,75.3,78.2,5,270
2024-07-08T08:24:13.3956841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.21,2.079,75.3,78.2,5,270
2024-07-08T08:24:13.6481119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.61,2.053,73.3,78.2,4.7,272
2024-07-08T08:24:13.8979840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.61,2.053,73.3,78.2,4.7,272
2024-07-08T08:24:14.1512027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.87,2.053,73.3,78.5,4.7,272
2024-07-08T08:24:14.4010974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.59,2.053,73.3,78.5,4.5,274
2024-07-08T08:24:14.6510566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.45,2.051,72,78.5,4.3,273
2024-07-08T08:24:14.9009294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.42,2.051,72,78.5,4,274
2024-07-08T08:24:15.1509854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.44,2.051,72,78.7,4,275
2024-07-08T08:24:15.4009125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.44,2.051,72,78.7,4,275
2024-07-08T08:24:15.6509936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.53,2.082,71.8,78.7,4.1,276
2024-07-08T08:24:15.9008012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.7,2.082,71.8,78.7,4,277
2024-07-08T08:24:16.1507543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.63,2.082,71.8,78.7,3.9,273
2024-07-08T08:24:16.4007621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.02,2.082,71.8,78.7,4,269
2024-07-08T08:24:16.6507259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.03,2.132,72.7,78.7,4.1,270
2024-07-08T08:24:16.9007560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.03,2.132,72.7,78.7,4.1,270
2024-07-08T08:24:17.1505648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.83,2.132,72.7,78.9,4.1,272
2024-07-08T08:24:17.4005619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.18,2.132,72.7,78.9,4,272
2024-07-08T08:24:17.6504336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.69,2.163,74,78.9,4.1,272
2024-07-08T08:24:17.9003921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.49,2.163,74,78.9,4.2,271
2024-07-08T08:24:18.1503789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.52,2.163,74,79,4,270
2024-07-08T08:24:18.4003365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.05,2.163,74,79,4.2,274
2024-07-08T08:24:18.6502651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.62,2.18,75,79,4.3,274
2024-07-08T08:24:18.9001830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.01,2.18,75,79,4.2,274
2024-07-08T08:24:19.1501605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.93,2.18,75,78.9,4.2,274
2024-07-08T08:24:19.3930596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.54,2.18,75,78.9,4.3,274
2024-07-08T08:24:19.6500891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.48,2.195,75.7,78.9,4.3,274
2024-07-08T08:24:19.9000109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.24,2.195,75.7,78.9,4.4,273
2024-07-08T08:24:20.1500571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.88,2.195,75.7,78.8,4.5,272
2024-07-08T08:24:20.4000166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.55,2.195,75.7,78.8,4.5,274
2024-07-08T08:24:20.6499219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.89,2.217,76,78.8,4.6,274
2024-07-08T08:24:20.8998858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.35,2.217,76,78.8,4.5,274
2024-07-08T08:24:21.1498353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.57,2.217,76,78.8,4.3,272
2024-07-08T08:24:21.3998775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.78,2.217,76,78.8,4.1,270
2024-07-08T08:24:21.6497674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.36,2.244,75.8,78.8,4,272
2024-07-08T08:24:21.8996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.93,2.244,75.8,78.8,4,274
2024-07-08T08:24:22.1496021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,318.88,2.244,75.8,78.9,4,270
2024-07-08T08:24:22.3996445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.77,2.244,75.8,78.9,3.9,272
2024-07-08T08:24:22.6495268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.78,2.275,75.4,78.9,3.9,270
2024-07-08T08:24:22.9017833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,317.78,2.275,75.4,78.9,3.9,270
2024-07-08T08:24:23.1516772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.95,2.275,75.4,78.8,3.9,269
2024-07-08T08:24:23.4017191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.3,2.275,75.4,78.8,3.7,270
2024-07-08T08:24:23.6516033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.5,2.301,75.3,78.8,3.6,269
2024-07-08T08:24:23.9015714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.36,2.301,75.3,78.8,3.6,266
2024-07-08T08:24:24.1514777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,312.22,2.301,75.3,78.6,3.6,266
2024-07-08T08:24:24.4013986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.8,2.301,75.3,78.6,3.5,265
2024-07-08T08:24:24.6514052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.4,2.311,75.3,78.6,3.6,265
2024-07-08T08:24:24.9012897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,312.04,2.311,75.3,78.6,3.8,264
2024-07-08T08:24:25.1512999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.52,2.311,75.3,78.4,3.9,264
2024-07-08T08:24:25.4012807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.12,2.311,75.3,78.4,4,264
2024-07-08T08:24:25.6511281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.67,2.293,75.4,78.4,4.1,265
2024-07-08T08:24:25.9011228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.23,2.293,75.4,78.4,4.2,265
2024-07-08T08:24:26.1511188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.7,2.293,75.4,78.3,4.3,265
2024-07-08T08:24:26.4010391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.7,2.293,75.4,78.3,4.3,265
2024-07-08T08:24:26.6510322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.7,2.244,75.1,78.3,4.3,267
2024-07-08T08:24:26.9009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.7,2.244,75.1,78.3,4.3,267
2024-07-08T08:24:27.1447974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.97,2.244,75.1,78.4,4.1,270
2024-07-08T08:24:27.4008095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.79,2.244,75.1,78.4,4.2,269
2024-07-08T08:24:27.6508164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.29,2.187,74.4,78.4,4.3,272
2024-07-08T08:24:27.9007925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.33,2.187,74.4,78.4,4.2,274
2024-07-08T08:24:28.1506702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.6,2.187,74.4,78.5,4.2,279
2024-07-08T08:24:28.4006404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.55,2.187,74.4,78.5,4,277
2024-07-08T08:24:28.6506669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.71,2.164,73.6,78.5,4,277
2024-07-08T08:24:28.9005186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,324.86,2.164,73.6,78.5,3.8,279
2024-07-08T08:24:29.1505041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.65,2.164,73.6,78.8,3.6,278
2024-07-08T08:24:29.4084532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,321.86,2.164,73.6,78.8,3.6,277
2024-07-08T08:24:29.6428032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.03,2.194,73.4,78.8,3.7,278
2024-07-08T08:24:29.8927479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.03,2.194,73.4,78.8,3.7,278
2024-07-08T08:24:30.1428032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.39,2.194,73.4,79,3.8,276
2024-07-08T08:24:30.3926389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320,2.194,73.4,79,3.8,273
2024-07-08T08:24:30.6426012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.57,2.251,74.4,79,4,270
2024-07-08T08:24:30.8925291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.57,2.251,74.4,79,4,270
2024-07-08T08:24:31.1424692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.57,2.251,74.4,79,4,270
2024-07-08T08:24:31.3925166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.79,2.251,74.4,79,4,269
2024-07-08T08:24:31.6424365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.18,2.279,75.4,79,4,267
2024-07-08T08:24:31.8923650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.43,2.279,75.4,79,4,266
2024-07-08T08:24:32.1423849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.87,2.279,75.4,78.9,4.3,267
2024-07-08T08:24:32.3922781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.87,2.279,75.4,78.9,4.3,267
2024-07-08T08:24:32.6422158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.38,2.274,75.7,78.9,4.1,269
2024-07-08T08:24:32.8950001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.38,2.274,75.7,78.9,4.1,269
2024-07-08T08:24:33.1449931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316,2.274,75.7,78.8,4.1,266
2024-07-08T08:24:33.3949876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.08,2.274,75.7,78.8,4.1,270
2024-07-08T08:24:33.6448814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.5,2.257,75.1,78.8,4,270
2024-07-08T08:24:33.8949071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.15,2.257,75.1,78.8,3.9,273
2024-07-08T08:24:34.1447680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.12,2.257,75.1,78.7,4,267
2024-07-08T08:24:34.3946952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,315.49,2.257,75.1,78.7,3.9,267
2024-07-08T08:24:34.6446279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315.36,2.253,74.4,78.7,3.9,267
2024-07-08T08:24:34.8946394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.2,2.253,74.4,78.7,3.8,269
2024-07-08T08:24:35.1445446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.21,2.253,74.4,78.8,3.5,265
2024-07-08T08:24:35.3944749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.65,2.253,74.4,78.8,3.3,256
2024-07-08T08:24:35.6444699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.07,2.267,74,78.8,3.3,254
2024-07-08T08:24:35.8944167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.37,2.267,74,78.8,3.3,256
2024-07-08T08:24:36.1443505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,306.14,2.267,74,78.9,3.5,258
2024-07-08T08:24:36.3943509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.98,2.267,74,78.9,3.7,263
2024-07-08T08:24:36.6442479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.94,2.286,74,78.9,3.6,267
2024-07-08T08:24:36.8941827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,312.16,2.286,74,78.9,3.8,264
2024-07-08T08:24:37.1441559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,315.12,2.286,74,78.9,3.6,270
2024-07-08T08:24:37.3977500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.69,2.286,74,78.9,4,267
2024-07-08T08:24:37.6476928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.5,2.293,74.3,78.9,3.7,264
2024-07-08T08:24:37.8977134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.17,2.293,74.3,78.9,3.8,264
2024-07-08T08:24:38.1476189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.9,2.293,74.3,78.9,3.8,265
2024-07-08T08:24:38.3975880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.9,2.293,74.3,78.9,3.8,265
2024-07-08T08:24:38.6509888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.83,2.282,74.6,78.9,3.8,266
2024-07-08T08:24:38.9009328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.83,2.282,74.6,78.9,3.8,266
2024-07-08T08:24:39.1508899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.47,2.282,74.6,78.7,3.6,262
2024-07-08T08:24:39.4007918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.47,2.282,74.6,78.7,3.6,262
2024-07-08T08:24:39.6507597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.77,2.254,74.5,78.7,3.8,263
2024-07-08T08:24:39.9006936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.66,2.254,74.5,78.7,3.9,270
2024-07-08T08:24:40.1506013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.47,2.254,74.5,78.6,4,269
2024-07-08T08:24:40.4005425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.21,2.254,74.5,78.6,3.5,268
2024-07-08T08:24:40.6505580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.25,2.21,74.4,78.6,3.7,281
2024-07-08T08:24:40.9005340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,317.43,2.21,74.4,78.6,3.6,272
2024-07-08T08:24:41.1504320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.39,2.21,74.4,78.6,4.1,275
2024-07-08T08:24:41.4004202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.38,2.21,74.4,78.6,3.6,281
2024-07-08T08:24:41.6503803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.01,2.165,74.5,78.6,4.1,281
2024-07-08T08:24:41.9004649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.43,2.165,74.5,78.6,4.5,283
2024-07-08T08:24:42.1369745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,336.05,2.165,74.5,78.8,4.6,285
2024-07-08T08:24:42.4003089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.21,2.165,74.5,78.8,4.6,283
2024-07-08T08:24:42.6503549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.07,2.147,74.8,78.8,4.5,281
2024-07-08T08:24:42.9002201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.76,2.147,74.8,78.8,4.1,279
2024-07-08T08:24:43.1501510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.84,2.147,74.8,78.9,4.1,279
2024-07-08T08:24:43.4001205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.76,2.147,74.8,78.9,3.9,277
2024-07-08T08:24:43.6500378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.32,2.158,75.1,78.9,3.8,275
2024-07-08T08:24:43.8999981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.32,2.158,75.1,78.9,3.8,275
2024-07-08T08:24:44.1499661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,320.95,2.158,75.1,79.1,3.7,274
2024-07-08T08:24:44.4016941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.9,2.158,75.1,79.1,3.8,278
2024-07-08T08:24:44.6517826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.3,2.18,75.3,79.1,4,277
2024-07-08T08:24:44.8900730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.97,2.18,75.3,79.1,3.9,275
2024-07-08T08:24:45.1400302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.66,2.18,75.3,79.1,4,275
2024-07-08T08:24:45.3932375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.37,2.18,75.3,79.1,3.9,273
2024-07-08T08:24:45.6431813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,322.57,2.203,75.3,79.1,4,274
2024-07-08T08:24:45.8931296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.49,2.203,75.3,79.1,4.3,274
2024-07-08T08:24:46.1431040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,320.9,2.203,75.3,79,4,272
2024-07-08T08:24:46.3929503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.74,2.203,75.3,79,4.1,271
2024-07-08T08:24:46.6428715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.59,2.207,74.7,79,4.2,269
2024-07-08T08:24:46.8929292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.39,2.207,74.7,79,4.2,270
2024-07-08T08:24:47.1427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.17,2.207,74.7,78.9,4.3,274
2024-07-08T08:24:47.3928043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.77,2.207,74.7,78.9,4.4,274
2024-07-08T08:24:47.6427747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,325.44,2.191,73.9,78.9,4.1,277
2024-07-08T08:24:47.8927186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,322.45,2.191,73.9,78.9,3.7,277
2024-07-08T08:24:48.1457198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,314.77,2.191,73.9,78.9,3.1,274
2024-07-08T08:24:48.3956028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,315.39,2.158,73.2,78.9,3,276
2024-07-08T08:24:48.6456066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,305.71,2.158,73.2,78.9,2.6,268
2024-07-08T08:24:48.8955651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.8,2.158,73.2,78.9,2.5,265
2024-07-08T08:24:49.1454109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,301.13,2.158,73.2,79,2.4,264
2024-07-08T08:24:49.3954475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,303.98,2.158,73.2,79,2.6,265
2024-07-08T08:24:49.6454051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.76,2.125,73,79,2.6,259
2024-07-08T08:24:49.9015331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,302.95,2.125,73,79,2.7,261
2024-07-08T08:24:50.1514778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,306.21,2.125,73,79.1,2.6,268
2024-07-08T08:24:50.4014679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,309.23,2.125,73,79.1,2.7,271
2024-07-08T08:24:50.6513846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,312.94,2.109,73.7,79.1,2.7,276
2024-07-08T08:24:50.8936828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,312.82,2.109,73.7,79.1,2.8,274
2024-07-08T08:24:51.1436380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,313.88,2.109,73.7,79,2.9,274
2024-07-08T08:24:51.3935887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,315.97,2.109,73.7,79,3.1,274
2024-07-08T08:24:51.6435448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,318.5,2.118,74.5,79,3.2,276
2024-07-08T08:24:51.8936175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.45,2.118,74.5,79,3.4,280
2024-07-08T08:24:52.1434931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,321.12,2.118,74.5,79,3.4,277
2024-07-08T08:24:52.3934114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324.38,2.118,74.5,79,3.5,280
2024-07-08T08:24:52.6433798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.53,2.125,75,79,3.2,276
2024-07-08T08:24:52.8932962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,317.8,2.125,75,79,3.2,275
2024-07-08T08:24:53.1432683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,315.83,2.125,75,78.9,3.4,270
2024-07-08T08:24:53.3932285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,320.3,2.125,75,78.9,3.4,276
2024-07-08T08:24:53.6431906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.11,2.105,74.6,78.9,3.5,288
2024-07-08T08:24:53.9017614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,333.7,2.105,74.6,78.9,3.5,291
2024-07-08T08:24:54.1517160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,333.83,2.105,74.6,78.8,3.8,288
2024-07-08T08:24:54.4015831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,337.19,2.105,74.6,78.8,3.5,295
2024-07-08T08:24:54.6515907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,323.06,2.105,74.6,78.8,3,285
2024-07-08T08:24:54.9045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,327.22,2.059,73.6,78.8,3.1,288
2024-07-08T08:24:55.1389107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,317.68,2.059,73.6,78.8,3,277
2024-07-08T08:24:55.4044423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,310.84,2.011,72.9,78.8,2.6,273
2024-07-08T08:24:55.6387960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.34,2.011,72.9,78.8,3,285
2024-07-08T08:24:55.9043383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,329.77,2.011,72.9,78.8,3.5,285
2024-07-08T08:24:56.1542784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,305.16,2.011,72.9,78.9,2.3,270
2024-07-08T08:24:56.4041900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,287.49,2.011,72.9,78.9,2.4,237
2024-07-08T08:24:56.6385777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.58,1.99,73.1,78.9,2.7,230
2024-07-08T08:24:56.8885132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.8,1.99,73.1,78.9,3,215
2024-07-08T08:24:57.1384917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.02,1.99,73.1,79.1,2.6,216
2024-07-08T08:24:57.3884303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.34,1.99,73.1,79.1,2.5,212
2024-07-08T08:24:57.6383055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.38,2.006,73.8,79.1,2.6,218
2024-07-08T08:24:57.9039507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.89,2.006,73.8,79.1,2.5,209
2024-07-08T08:24:58.1538798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,280.85,2.006,73.8,79.3,1.8,232
2024-07-08T08:24:58.4038747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.99,2.006,73.8,79.3,2.7,230
2024-07-08T08:24:58.6538407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,269.69,2.041,74.4,79.3,1.4,213
2024-07-08T08:24:58.9037298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,254.4,2.041,74.4,79.3,0,213
2024-07-08T08:24:59.1537474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,254.4,2.041,74.4,79.3,0,213
2024-07-08T08:24:59.3880534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,254.4,2.041,74.4,79.3,0,213
2024-07-08T08:24:59.6379541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.4,2.058,74.4,79.3,0,213
2024-07-08T08:24:59.8878698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.4,2.058,74.4,79.3,0,213
2024-07-08T08:25:00.1534858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.4,2.058,74.4,79.1,0,213
2024-07-08T08:25:00.3877978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.99,2.058,74.4,79.1,1,171
2024-07-08T08:25:00.6377472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,250.17,2.026,74,79.1,1.1,164
2024-07-08T08:25:00.8877645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,254,2.026,74,79.1,0,164
2024-07-08T08:25:01.1375404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,254,2.026,74,78.8,0,164
2024-07-08T08:25:01.3877326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,254,2.026,74,78.8,0,164
2024-07-08T08:25:01.6531934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,253.4,1.958,73.4,78.8,0,164
2024-07-08T08:25:01.8875006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,253.4,1.958,73.4,78.8,0,164
2024-07-08T08:25:02.1374469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.31,1.958,73.4,78.8,1.2,93
2024-07-08T08:25:02.3873961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,224.5,1.958,73.4,78.8,1.3,99
2024-07-08T08:25:02.6373211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.81,1.899,73.1,78.8,1.5,97
2024-07-08T08:25:02.9029550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,229.44,1.899,73.1,78.8,1,101
2024-07-08T08:25:03.1528550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,226.23,1.899,73.1,78.9,1.7,117
2024-07-08T08:25:03.3871976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,232.29,1.899,73.1,78.9,1.7,130
2024-07-08T08:25:03.6526510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.88,1.887,73.1,78.9,1.9,110
2024-07-08T08:25:03.9026356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.74,1.887,73.1,78.9,1.3,105
2024-07-08T08:25:04.1525864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,240.28,1.887,73.1,79.1,1.6,146
2024-07-08T08:25:04.4025744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.96,1.887,73.1,79.1,1.3,154
2024-07-08T08:25:04.6369202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,238.99,1.909,73.7,79.1,1.3,138
2024-07-08T08:25:04.8868834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,237.9,1.909,73.7,79.1,1.7,141
2024-07-08T08:25:05.1368466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,241.67,1.909,73.7,79.2,2,151
2024-07-08T08:25:05.4025079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.4,1.909,73.7,79.2,2,170
2024-07-08T08:25:05.6367764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.28,1.917,74.6,79.2,1.4,196
2024-07-08T08:25:05.9024588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.28,1.917,74.6,79.2,1.4,196
2024-07-08T08:25:06.1522972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,264.35,1.917,74.6,79.3,1,204
2024-07-08T08:25:06.4022555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,279.28,1.917,74.6,79.3,1.6,230
2024-07-08T08:25:06.6366815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,275.07,1.881,74.7,79.3,1.3,226
2024-07-08T08:25:06.8864417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.43,1.881,74.7,79.3,1.2,244
2024-07-08T08:25:07.1520852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.22,1.881,74.7,79.3,1,244
2024-07-08T08:25:07.3864328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,266.62,1.881,74.7,79.3,1.1,208
2024-07-08T08:25:07.6363929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,270,1.822,73.8,79.3,1.4,212
2024-07-08T08:25:07.8863547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,266.44,1.822,73.8,79.3,1.3,205
2024-07-08T08:25:08.1518627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,270.82,1.822,73.8,79.3,1.6,211
2024-07-08T08:25:08.3893217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.94,1.822,73.8,79.3,1.8,209
2024-07-08T08:25:08.6392808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,271.97,1.783,72.4,79.3,1.9,211
2024-07-08T08:25:08.8892500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.05,1.783,72.4,79.3,1.5,223
2024-07-08T08:25:09.1391746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,273.1,1.783,72.4,79.3,1.6,217
2024-07-08T08:25:09.3890340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.6,1.783,72.4,79.3,1.3,229
2024-07-08T08:25:09.6390566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,271.06,1.786,71.6,79.3,1.3,219
2024-07-08T08:25:09.8889894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,273.09,1.786,71.6,79.3,1.3,224
2024-07-08T08:25:10.1389399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,271.24,1.786,71.6,79.3,1.1,225
2024-07-08T08:25:10.3889531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,251.6,1.786,71.6,79.3,0,225
2024-07-08T08:25:10.6388080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,251.8,1.81,71.8,79.3,0,225
2024-07-08T08:25:10.8886670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,251.8,1.81,71.8,79.3,0,225
2024-07-08T08:25:11.1386457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,251.8,1.81,71.8,79.3,0,225
2024-07-08T08:25:11.3887556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,279.63,1.81,71.8,79.3,1,258
2024-07-08T08:25:11.6386732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.5,1.821,72.4,79.3,1.6,238
2024-07-08T08:25:11.8886520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.43,1.821,72.4,79.3,2,217
2024-07-08T08:25:12.1418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.76,1.821,72.4,79.3,2.2,212
2024-07-08T08:25:12.3919123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277,1.821,72.4,79.3,2.7,214
2024-07-08T08:25:12.6418136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.41,1.796,73.1,79.3,2.7,214
2024-07-08T08:25:12.8918376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.12,1.796,73.1,79.3,2.9,214
2024-07-08T08:25:13.1417577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.1,1.796,73.1,79.3,3.2,211
2024-07-08T08:25:13.3916783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.88,1.796,73.1,79.3,3.5,211
2024-07-08T08:25:13.6415447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,267,1.74,73.5,79.3,3.7,194
2024-07-08T08:25:13.8916181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.09,1.74,73.5,79.3,4,205
2024-07-08T08:25:14.1415678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.79,1.74,73.5,79.4,4.1,214
2024-07-08T08:25:14.3914847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.71,1.74,73.5,79.4,3.7,218
2024-07-08T08:25:14.6415012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.24,1.74,73.5,79.4,3.2,215
2024-07-08T08:25:14.8914205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.94,1.68,73.2,79.4,3.1,228
2024-07-08T08:25:15.1411439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,287.66,1.68,73.2,79.5,2.8,228
2024-07-08T08:25:15.3911388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,291.61,1.68,73.2,79.5,2.8,234
2024-07-08T08:25:15.6410564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.46,1.623,72.7,79.5,2.7,228
2024-07-08T08:25:15.8912389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.55,1.623,72.7,79.5,3.1,248
2024-07-08T08:25:16.1411944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.63,1.623,72.7,79.5,3.8,237
2024-07-08T08:25:16.3911420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,280.73,1.623,72.7,79.5,2.5,219
2024-07-08T08:25:16.6410873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.04,1.58,72,79.5,3.7,219
2024-07-08T08:25:16.8909645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.85,1.58,72,79.5,3.7,216
2024-07-08T08:25:17.1444267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.46,1.58,72,79.5,3.5,230
2024-07-08T08:25:17.3944099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,300.35,1.58,72,79.5,3.6,240
2024-07-08T08:25:17.6442412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.05,1.56,71.5,79.5,3.9,238
2024-07-08T08:25:17.8942554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,299.3,1.56,71.5,79.5,3.7,238
2024-07-08T08:25:18.1442152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.7,1.56,71.5,79.6,2.7,234
2024-07-08T08:25:18.3941107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.01,1.56,71.5,79.6,3.7,249
2024-07-08T08:25:18.6440119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.34,1.543,71.5,79.6,4.2,243
2024-07-08T08:25:18.8940783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.57,1.543,71.5,79.6,4.1,251
2024-07-08T08:25:19.1441062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,310.94,1.543,71.5,79.6,3.6,253
2024-07-08T08:25:19.3939933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.26,1.543,71.5,79.6,3.1,248
2024-07-08T08:25:19.6439156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,297.71,1.521,72,79.6,3.2,238
2024-07-08T08:25:19.8938693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.97,1.521,72,79.6,3.8,244
2024-07-08T08:25:20.1438604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,306.01,1.521,72,79.6,3.5,247
2024-07-08T08:25:20.3936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.41,1.521,72,79.6,3.7,240
2024-07-08T08:25:20.6436767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.12,1.49,72.2,79.6,3.8,245
2024-07-08T08:25:20.8936424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.87,1.49,72.2,79.6,3.2,247
2024-07-08T08:25:21.1434653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,307.59,1.49,72.2,79.6,2.9,253
2024-07-08T08:25:21.3934521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.18,1.49,72.2,79.6,3.2,250
2024-07-08T08:25:21.6434010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,310.8,1.469,72.4,79.6,3.1,255
2024-07-08T08:25:21.8933704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.63,1.469,72.4,79.6,3.2,254
2024-07-08T08:25:22.1434492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,311.7,1.469,72.4,79.6,3.9,251
2024-07-08T08:25:22.3933213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,310.87,1.469,72.4,79.6,3.9,250
2024-07-08T08:25:22.6433013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,312.97,1.473,72.8,79.6,4,252
2024-07-08T08:25:22.8932896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.23,1.473,72.8,79.6,4.1,260
2024-07-08T08:25:23.1432616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.83,1.473,72.8,79.6,3.9,235
2024-07-08T08:25:23.3931831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.65,1.473,72.8,79.6,4.3,237
2024-07-08T08:25:23.6431104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.12,1.495,73.4,79.6,4.8,225
2024-07-08T08:25:23.8930626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.3,1.495,73.4,79.6,3.9,224
2024-07-08T08:25:24.1430294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.43,1.495,73.4,79.7,4.8,229
2024-07-08T08:25:24.3930382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.6,1.495,73.4,79.7,5.7,232
2024-07-08T08:25:24.6429473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.8,1.509,74.2,79.7,5.8,232
2024-07-08T08:25:24.8928415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.5,1.509,74.2,79.7,5.8,234
2024-07-08T08:25:25.1428582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.89,1.509,74.2,79.8,5.8,232
2024-07-08T08:25:25.3928421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.38,1.509,74.2,79.8,6.5,236
2024-07-08T08:25:25.6468343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.93,1.489,74.2,79.8,6.2,237
2024-07-08T08:25:25.8926956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.91,1.489,74.2,79.8,6.1,236
2024-07-08T08:25:26.1426776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.62,1.489,74.2,79.8,6.4,234
2024-07-08T08:25:26.3926048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.28,1.489,74.2,79.8,6.7,232
2024-07-08T08:25:26.6424836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.12,1.45,73.1,79.8,6.8,235
2024-07-08T08:25:26.8924818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.26,1.45,73.1,79.8,7,236
2024-07-08T08:25:27.1423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.24,1.45,73.1,79.8,6.8,234
2024-07-08T08:25:27.3923640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.24,1.45,73.1,79.8,6.8,234
2024-07-08T08:25:27.6422605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.92,1.42,71,79.8,6.6,234
2024-07-08T08:25:27.8923121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.8,1.42,71,79.8,6.6,235
2024-07-08T08:25:28.1422103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.35,1.42,71,79.6,6.4,235
2024-07-08T08:25:28.3921721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.15,1.42,71,79.6,5.8,237
2024-07-08T08:25:28.6421648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303,1.41,68.6,79.6,5.7,235
2024-07-08T08:25:28.8920715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.13,1.41,68.6,79.6,5.7,234
2024-07-08T08:25:29.1420149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.47,1.41,68.6,79.6,5.5,229
2024-07-08T08:25:29.3981112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.13,1.41,68.6,79.6,5.9,229
2024-07-08T08:25:29.6386819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.53,1.402,67.2,79.6,5.7,230
2024-07-08T08:25:29.8886050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.76,1.402,67.2,79.6,5.5,226
2024-07-08T08:25:30.1385135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.84,1.402,67.2,79.3,5.3,235
2024-07-08T08:25:30.3884231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.48,1.402,67.2,79.3,5,233
2024-07-08T08:25:30.6442623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.91,1.373,67.5,79.3,4.7,234
2024-07-08T08:25:30.8942680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.67,1.373,67.5,79.3,4.6,234
2024-07-08T08:25:31.1328658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.92,1.373,67.5,79.2,4.8,235
2024-07-08T08:25:31.3984674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.68,1.373,67.5,79.2,4.7,235
2024-07-08T08:25:31.6483593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.05,1.327,69,79.2,4.6,235
2024-07-08T08:25:31.8983436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.9,1.327,69,79.2,4.6,236
2024-07-08T08:25:32.1482853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.57,1.327,69,79.3,4.5,237
2024-07-08T08:25:32.3982045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.31,1.327,69,79.3,4.4,237
2024-07-08T08:25:32.6480766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304,1.304,71.3,79.3,4.2,239
2024-07-08T08:25:32.8979731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.06,1.304,71.3,79.3,4,241
2024-07-08T08:25:33.1479621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.1,1.304,71.3,79.6,4.5,246
2024-07-08T08:25:33.3979149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.36,1.304,71.3,79.6,4.5,244
2024-07-08T08:25:33.6479018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.53,1.325,73,79.6,4.6,245
2024-07-08T08:25:33.8978402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.55,1.325,73,79.6,4.4,248
2024-07-08T08:25:34.1478408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.28,1.325,73,79.8,4.3,249
2024-07-08T08:25:34.3977027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.37,1.325,73,79.8,3.9,246
2024-07-08T08:25:34.6477584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.63,1.359,74.1,79.8,4.4,235
2024-07-08T08:25:34.8977102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.03,1.359,74.1,79.8,5.8,238
2024-07-08T08:25:35.1476887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.06,1.359,74.1,79.7,5.2,230
2024-07-08T08:25:35.3976066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.12,1.359,74.1,79.7,5.5,233
2024-07-08T08:25:35.6319674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.78,1.367,74.6,79.7,5.3,240
2024-07-08T08:25:35.8975482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.04,1.367,74.6,79.7,5.5,241
2024-07-08T08:25:36.1407868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.31,1.367,74.6,79.6,5.7,241
2024-07-08T08:25:36.3975646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.08,1.367,74.6,79.6,5.5,240
2024-07-08T08:25:36.6473920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.33,1.343,74.3,79.6,5.3,244
2024-07-08T08:25:36.8973380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.48,1.343,74.3,79.6,5.5,238
2024-07-08T08:25:37.1359658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.22,1.343,74.3,79.4,5.3,236
2024-07-08T08:25:37.3860246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.99,1.343,74.3,79.4,5.4,239
2024-07-08T08:25:37.6513964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.5,1.322,73.4,79.4,5.8,241
2024-07-08T08:25:37.8858092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.03,1.322,73.4,79.4,5.6,242
2024-07-08T08:25:38.1355489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.9,1.322,73.4,79.3,5.4,232
2024-07-08T08:25:38.3857724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.26,1.322,73.4,79.3,5.2,234
2024-07-08T08:25:38.6357039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.49,1.33,72.3,79.3,5.6,236
2024-07-08T08:25:38.8855901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.75,1.33,72.3,79.3,5.6,234
2024-07-08T08:25:39.1356021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.04,1.33,72.3,79.2,6,236
2024-07-08T08:25:39.3855723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.25,1.33,72.3,79.2,6.3,238
2024-07-08T08:25:39.6355664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.39,1.359,70.8,79.2,6.5,236
2024-07-08T08:25:39.8854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.65,1.359,70.8,79.2,6.7,236
2024-07-08T08:25:40.1353667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.65,1.359,70.8,79.2,6.7,236
2024-07-08T08:25:40.3853394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.42,1.359,70.8,79.2,6.6,237
2024-07-08T08:25:40.6351504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.41,1.374,69.4,79.2,6.7,236
2024-07-08T08:25:40.8851689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.41,1.374,69.4,79.2,6.7,236
2024-07-08T08:25:41.1352272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.28,1.374,69.4,79.2,6.6,236
2024-07-08T08:25:41.3851445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.03,1.374,69.4,79.2,6.5,237
2024-07-08T08:25:41.6350752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305.9,1.375,68.2,79.2,6.5,237
2024-07-08T08:25:41.8850261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.6,1.375,68.2,79.2,6.3,237
2024-07-08T08:25:42.1348966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.49,1.375,68.2,79.3,6.1,236
2024-07-08T08:25:42.3848551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.49,1.375,68.2,79.3,6.3,239
2024-07-08T08:25:42.6404026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.12,1.374,68.1,79.3,6.2,241
2024-07-08T08:25:42.8903705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.43,1.374,68.1,79.3,6.2,238
2024-07-08T08:25:43.1403085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.07,1.374,68.1,79.2,6.1,239
2024-07-08T08:25:43.3903677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.29,1.374,68.1,79.2,6.1,237
2024-07-08T08:25:43.6402778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.33,1.382,68.7,79.2,5.9,234
2024-07-08T08:25:43.8902197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.82,1.382,68.7,79.2,5.6,234
2024-07-08T08:25:44.1401783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.12,1.382,68.7,79.1,5.9,235
2024-07-08T08:25:44.3901440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304,1.382,68.7,79.1,5.9,236
2024-07-08T08:25:44.6400829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.91,1.388,69.7,79.1,5.8,236
2024-07-08T08:25:44.8900703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.55,1.388,69.7,79.1,5.6,236
2024-07-08T08:25:45.1399688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.37,1.388,69.7,79,5.4,234
2024-07-08T08:25:45.3899173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.63,1.388,69.7,79,5.1,235
2024-07-08T08:25:45.6398287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.13,1.366,71.2,79,5.3,237
2024-07-08T08:25:45.8898424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.93,1.366,71.2,79,5.2,237
2024-07-08T08:25:46.1397410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.83,1.366,71.2,79,4.7,237
2024-07-08T08:25:46.3897153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.62,1.366,71.2,79,4.8,240
2024-07-08T08:25:46.6396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.64,1.342,72.6,79,4.7,241
2024-07-08T08:25:46.8896740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.02,1.342,72.6,79,4.8,240
2024-07-08T08:25:47.1395855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.82,1.342,72.6,79.1,4.8,242
2024-07-08T08:25:47.3894976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,306.97,1.342,72.6,79.1,4.8,241
2024-07-08T08:25:47.6394888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.62,1.349,73.6,79.1,4.8,244
2024-07-08T08:25:47.8894195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.86,1.349,73.6,79.1,4.9,244
2024-07-08T08:25:48.1393592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.41,1.349,73.6,79.2,5.1,244
2024-07-08T08:25:48.3893660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.84,1.349,73.6,79.2,5.3,244
2024-07-08T08:25:48.6392661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.13,1.388,74.2,79.2,5.2,246
2024-07-08T08:25:48.8892290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.9,1.388,74.2,79.2,5.1,246
2024-07-08T08:25:49.1392092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.07,1.388,74.2,79.2,5.4,242
2024-07-08T08:25:49.3891109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.66,1.388,74.2,79.2,5.2,242
2024-07-08T08:25:49.6390728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.44,1.388,74.2,79.2,5.4,247
2024-07-08T08:25:49.8890109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.77,1.437,74.3,79.2,5.5,243
2024-07-08T08:25:50.1390006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.17,1.437,74.3,79,5.8,243
2024-07-08T08:25:50.3889231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.59,1.437,74.3,79,5.9,241
2024-07-08T08:25:50.6389027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.36,1.463,73.5,79,6,242
2024-07-08T08:25:50.8888354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.18,1.463,73.5,79,5.9,242
2024-07-08T08:25:51.1388556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312,1.463,73.5,78.8,6.1,245
2024-07-08T08:25:51.3887524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.71,1.463,73.5,78.8,6,246
2024-07-08T08:25:51.6386400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.02,1.467,71.9,78.8,6.1,243
2024-07-08T08:25:51.8886730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.5,1.467,71.9,78.8,6,246
2024-07-08T08:25:52.1386037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.41,1.467,71.9,78.7,6,246
2024-07-08T08:25:52.3885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.01,1.467,71.9,78.7,5.9,248
2024-07-08T08:25:52.6384787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.62,1.463,69.8,78.7,5.8,248
2024-07-08T08:25:52.8884380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.72,1.463,69.8,78.7,5.8,247
2024-07-08T08:25:53.1383864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.41,1.463,69.8,78.7,5.6,246
2024-07-08T08:25:53.3890843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.37,1.463,69.8,78.7,5.2,247
2024-07-08T08:25:53.6382734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.46,1.463,69.8,78.7,4.9,248
2024-07-08T08:25:53.8882313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.8,1.475,68,78.7,4.7,246
2024-07-08T08:25:54.1381861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.44,1.475,68,78.9,4.5,239
2024-07-08T08:25:54.3881645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.54,1.475,68,78.9,4.7,242
2024-07-08T08:25:54.6381061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.45,1.502,67.8,78.9,4.6,239
2024-07-08T08:25:54.8880540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.45,1.502,67.8,78.9,4.6,239
2024-07-08T08:25:55.1380061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.98,1.502,67.8,79,4.7,238
2024-07-08T08:25:55.3879844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.58,1.502,67.8,79,4.5,237
2024-07-08T08:25:55.6379120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.15,1.53,69.2,79,4.7,237
2024-07-08T08:25:55.8878311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.58,1.53,69.2,79,4.8,236
2024-07-08T08:25:56.1378397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.16,1.53,69.2,79.1,5,236
2024-07-08T08:25:56.3877170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.63,1.53,69.2,79.1,5.1,241
2024-07-08T08:25:56.6377005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.56,1.551,71.1,79.1,4.9,239
2024-07-08T08:25:56.8876617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.44,1.551,71.1,79.1,5.2,238
2024-07-08T08:25:57.1415503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.44,1.551,71.1,79.1,5.2,238
2024-07-08T08:25:57.3914772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.29,1.551,71.1,79.1,5.2,239
2024-07-08T08:25:57.6414829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.98,1.564,72.4,79.1,5.4,238
2024-07-08T08:25:57.8913717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.52,1.564,72.4,79.1,5.8,233
2024-07-08T08:25:58.1413022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.93,1.564,72.4,78.9,5.3,236
2024-07-08T08:25:58.3911511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.22,1.564,72.4,78.9,5.9,235
2024-07-08T08:25:58.6412439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.62,1.575,72.9,78.9,4.8,237
2024-07-08T08:25:58.8912202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.25,1.575,72.9,78.9,3.5,234
2024-07-08T08:25:59.1411772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,295.45,1.575,72.9,78.7,3.4,235
2024-07-08T08:25:59.3910886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.49,1.575,72.9,78.7,4.1,237
2024-07-08T08:25:59.6410695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.1,1.572,73.2,78.7,4.7,238
2024-07-08T08:25:59.8910465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.25,1.572,73.2,78.7,4.9,240
2024-07-08T08:26:00.1409592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.25,1.572,73.2,78.6,5,241
2024-07-08T08:26:00.3908994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.92,1.572,73.2,78.6,5,243
2024-07-08T08:26:00.6336312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.18,1.551,73.8,78.6,5,243
2024-07-08T08:26:00.8836091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.19,1.551,73.8,78.6,5.3,241
2024-07-08T08:26:01.1334942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.33,1.551,73.8,78.6,5.7,246
2024-07-08T08:26:01.3834012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.63,1.551,73.8,78.6,6.4,246
2024-07-08T08:26:01.6334327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.68,1.552,74.5,78.6,5.9,247
2024-07-08T08:26:01.8833907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.55,1.552,74.5,78.6,5.7,253
2024-07-08T08:26:02.1333209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.97,1.552,74.5,78.7,5.9,254
2024-07-08T08:26:02.3833141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.28,1.552,74.5,78.7,6.1,255
2024-07-08T08:26:02.6332533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.21,1.582,73.9,78.7,6.7,254
2024-07-08T08:26:02.8875272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.19,1.582,73.9,78.7,6.2,255
2024-07-08T08:26:03.1401532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.44,1.582,73.9,78.8,6.5,249
2024-07-08T08:26:03.3901198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.34,1.582,73.9,78.8,6.5,250
2024-07-08T08:26:03.6400191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.37,1.63,72.2,78.8,6.5,245
2024-07-08T08:26:03.8900164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.95,1.63,72.2,78.8,6.2,244
2024-07-08T08:26:04.1399314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.44,1.63,72.2,78.8,6,245
2024-07-08T08:26:04.3899249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.79,1.63,72.2,78.8,5.9,241
2024-07-08T08:26:04.6398745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.51,1.66,70.3,78.8,6,241
2024-07-08T08:26:04.8897999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.45,1.66,70.3,78.8,5.9,240
2024-07-08T08:26:05.1397428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.9,1.66,70.3,78.8,5.7,241
2024-07-08T08:26:05.3896924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.38,1.66,70.3,78.8,5.4,240
2024-07-08T08:26:05.6396612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.59,1.657,68.8,78.8,5.4,244
2024-07-08T08:26:05.8896063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305.63,1.657,68.8,78.8,5.3,242
2024-07-08T08:26:06.1395767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.46,1.657,68.8,78.9,5.2,242
2024-07-08T08:26:06.3895129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.93,1.657,68.8,78.9,5.2,239
2024-07-08T08:26:06.6394693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.29,1.643,68.3,78.9,5.2,237
2024-07-08T08:26:06.8894090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.62,1.643,68.3,78.9,5.2,235
2024-07-08T08:26:07.1393618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.38,1.643,68.3,79.1,5.1,236
2024-07-08T08:26:07.3892461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.96,1.643,68.3,79.1,5,237
2024-07-08T08:26:07.6392605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.62,1.646,69.5,79.1,4.8,237
2024-07-08T08:26:07.8892992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.18,1.646,69.5,79.1,4.8,234
2024-07-08T08:26:08.1390952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.89,1.646,69.5,79.2,4.9,232
2024-07-08T08:26:08.3891313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.47,1.646,69.5,79.2,4.9,229
2024-07-08T08:26:08.6390398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.12,1.673,72.3,79.2,4.9,223
2024-07-08T08:26:08.8890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.07,1.673,72.3,79.2,5,229
2024-07-08T08:26:09.1389347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.84,1.673,72.3,79.4,5.1,227
2024-07-08T08:26:09.3889275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.03,1.673,72.3,79.4,5,230
2024-07-08T08:26:09.6388544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.82,1.696,75.1,79.4,4.9,232
2024-07-08T08:26:09.8888410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.47,1.696,75.1,79.4,5.1,236
2024-07-08T08:26:10.1454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.13,1.696,75.1,79.6,5.2,240
2024-07-08T08:26:10.3886766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.63,1.696,75.1,79.6,5.5,241
2024-07-08T08:26:10.6406366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.4,1.696,76.4,79.6,5.3,247
2024-07-08T08:26:10.8885151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.19,1.696,76.4,79.6,5.7,248
2024-07-08T08:26:11.1385431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.44,1.696,76.4,79.9,5.9,244
2024-07-08T08:26:11.3885347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.69,1.696,76.4,79.9,6.1,245
2024-07-08T08:26:11.6384572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.54,1.676,75.3,79.9,6.1,246
2024-07-08T08:26:11.8884072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.1,1.676,75.3,79.9,6.7,242
2024-07-08T08:26:12.1383820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.96,1.676,75.3,80.3,6.4,242
2024-07-08T08:26:12.3883302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.8,1.676,75.3,80.3,6.6,246
2024-07-08T08:26:12.6382627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.37,1.691,72.8,80.3,5.6,246
2024-07-08T08:26:12.8881808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.51,1.691,72.8,80.3,5.6,245
2024-07-08T08:26:13.1381768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.7,1.691,72.8,80.8,5.5,245
2024-07-08T08:26:13.3880924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.95,1.691,72.8,80.8,5.2,245
2024-07-08T08:26:13.6380825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.6,1.747,70.8,80.8,5,245
2024-07-08T08:26:13.8879929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.99,1.747,70.8,80.8,5.2,240
2024-07-08T08:26:14.1378528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.03,1.747,70.8,81.2,4.8,241
2024-07-08T08:26:14.3879220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.21,1.747,70.8,81.2,4.6,242
2024-07-08T08:26:14.6378629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.59,1.789,70.8,81.2,4.1,244
2024-07-08T08:26:14.8897357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.85,1.789,70.8,81.2,4,241
2024-07-08T08:26:15.1397514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.95,1.789,70.8,81.6,3.9,236
2024-07-08T08:26:15.3896396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.97,1.789,70.8,81.6,3.6,235
2024-07-08T08:26:15.6396123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.81,1.78,71.9,81.6,4.1,237
2024-07-08T08:26:15.8896398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.83,1.78,71.9,81.6,4.2,243
2024-07-08T08:26:16.1395500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.43,1.78,71.9,81.9,4.4,240
2024-07-08T08:26:16.3894701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.66,1.78,71.9,81.9,4.3,242
2024-07-08T08:26:16.6394067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.12,1.741,73.3,81.9,4.1,244
2024-07-08T08:26:16.8791055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.92,1.741,73.3,81.9,4.8,242
2024-07-08T08:26:17.1291235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.57,1.741,73.3,82.3,5.2,247
2024-07-08T08:26:17.3790379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.83,1.741,73.3,82.3,5,248
2024-07-08T08:26:17.6445504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.54,1.721,74.3,82.3,5.5,248
2024-07-08T08:26:17.8788834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.27,1.721,74.3,82.3,5.5,250
2024-07-08T08:26:18.1288210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.57,1.721,74.3,82.8,5.5,251
2024-07-08T08:26:18.3819154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.7,1.721,74.3,82.8,5.5,250
2024-07-08T08:26:18.6318074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.88,1.734,74.4,82.8,5.8,246
2024-07-08T08:26:18.8844420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.55,1.734,74.4,82.8,5.6,245
2024-07-08T08:26:19.1344200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.82,1.734,74.4,83.4,5.5,245
2024-07-08T08:26:19.3843248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.51,1.734,74.4,83.4,5.6,242
2024-07-08T08:26:19.6342785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.35,1.764,74.3,83.4,5.5,240
2024-07-08T08:26:19.8842269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.68,1.764,74.3,83.4,5.5,238
2024-07-08T08:26:20.1341976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.57,1.764,74.3,83.9,5.4,234
2024-07-08T08:26:20.3841155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.39,1.764,74.3,83.9,5.4,235
2024-07-08T08:26:20.6340597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.81,1.778,74.5,83.9,5.1,234
2024-07-08T08:26:20.8839659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.43,1.778,74.5,83.9,5.1,236
2024-07-08T08:26:21.1339903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.03,1.778,74.5,84.2,5,238
2024-07-08T08:26:21.3839704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.74,1.778,74.5,84.2,5.2,237
2024-07-08T08:26:21.6337788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.52,1.758,74.8,84.2,5,242
2024-07-08T08:26:21.8838398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.75,1.758,74.8,84.2,4.8,243
2024-07-08T08:26:22.1337592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.26,1.758,74.8,84.5,5.3,244
2024-07-08T08:26:22.3860554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.11,1.758,74.8,84.5,5.3,245
2024-07-08T08:26:22.6381153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.09,1.722,75,84.5,5.5,244
2024-07-08T08:26:22.8880407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.28,1.722,75,84.5,5.3,246
2024-07-08T08:26:23.1379893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.23,1.722,75,85.1,5.2,248
2024-07-08T08:26:23.3880393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.7,1.722,75,85.1,5.6,245
2024-07-08T08:26:23.6378766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.71,1.715,75,85.1,5.4,249
2024-07-08T08:26:23.8878627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316,1.715,75,85.1,5.1,248
2024-07-08T08:26:24.1378456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.37,1.715,75,85.7,5.1,249
2024-07-08T08:26:24.3877313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.74,1.715,75,85.7,4.9,249
2024-07-08T08:26:24.6376912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.65,1.753,75.1,85.7,5.1,245
2024-07-08T08:26:24.8876777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.3,1.753,75.1,85.7,5.1,241
2024-07-08T08:26:25.1375782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.49,1.753,75.1,86.2,4.8,243
2024-07-08T08:26:25.3875966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.49,1.753,75.1,86.2,4.8,243
2024-07-08T08:26:25.6375148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.51,1.814,75.4,86.2,4.7,244
2024-07-08T08:26:25.8875051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.28,1.814,75.4,86.2,4.3,243
2024-07-08T08:26:26.1374548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.31,1.814,75.4,86.5,4.3,244
2024-07-08T08:26:26.3873116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,311.9,1.814,75.4,86.5,4.3,246
2024-07-08T08:26:26.6372866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.65,1.847,75.7,86.5,4.3,246
2024-07-08T08:26:26.8872304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.93,1.847,75.7,86.5,4,248
2024-07-08T08:26:27.1372644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.06,1.847,75.7,86.7,3.9,246
2024-07-08T08:26:27.3871599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.58,1.847,75.7,86.7,3.8,246
2024-07-08T08:26:27.6392384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.38,1.839,76.3,86.7,3.9,250
2024-07-08T08:26:27.8871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.82,1.839,76.3,86.7,3.7,248
2024-07-08T08:26:28.1370538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.32,1.839,76.3,86.9,3.9,251
2024-07-08T08:26:28.3869707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.03,1.839,76.3,86.9,4,250
2024-07-08T08:26:28.6369417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.51,1.816,77.4,86.9,4.4,254
2024-07-08T08:26:28.8868847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.35,1.816,77.4,86.9,4.1,253
2024-07-08T08:26:29.1367778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.17,1.816,77.4,87.1,4.3,249
2024-07-08T08:26:29.3868326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.87,1.816,77.4,87.1,4.7,248
2024-07-08T08:26:29.6367130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.45,1.823,78.9,87.1,4.7,246
2024-07-08T08:26:29.8866787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.87,1.823,78.9,87.1,4.3,242
2024-07-08T08:26:30.1366293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.17,1.823,78.9,87.2,4.3,241
2024-07-08T08:26:30.3865938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.24,1.823,78.9,87.2,4.5,244
2024-07-08T08:26:30.6364778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.83,1.858,80.4,87.2,4.5,246
2024-07-08T08:26:30.8865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.04,1.858,80.4,87.2,4.8,245
2024-07-08T08:26:31.1364701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.71,1.858,80.4,87.3,4.8,242
2024-07-08T08:26:31.3863413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.3,1.858,80.4,87.3,5,242
2024-07-08T08:26:31.6363457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.56,1.886,80.7,87.3,4.8,242
2024-07-08T08:26:31.8863249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.42,1.886,80.7,87.3,5.1,242
2024-07-08T08:26:32.1362376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.23,1.886,80.7,87.3,5.1,243
2024-07-08T08:26:32.3861662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.46,1.886,80.7,87.3,4.9,244
2024-07-08T08:26:32.6361424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.36,1.871,79.6,87.3,4.9,244
2024-07-08T08:26:32.8860870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.36,1.871,79.6,87.3,4.9,244
2024-07-08T08:26:33.1360212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.13,1.871,79.6,87.4,4.8,244
2024-07-08T08:26:33.3860117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.14,1.871,79.6,87.4,4.4,247
2024-07-08T08:26:33.6359389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.47,1.834,78,87.4,4.6,244
2024-07-08T08:26:33.8858953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.15,1.834,78,87.4,4.4,247
2024-07-08T08:26:34.1358506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.03,1.834,78,87.5,4.4,248
2024-07-08T08:26:34.3857801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.43,1.834,78,87.5,4.3,249
2024-07-08T08:26:34.6357233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.51,1.814,77.2,87.5,4.4,251
2024-07-08T08:26:34.8902833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.69,1.814,77.2,87.5,4.4,250
2024-07-08T08:26:35.1402853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.78,1.814,77.2,87.6,4.4,250
2024-07-08T08:26:35.3830317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.39,1.814,77.2,87.6,4.6,251
2024-07-08T08:26:35.6401805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.38,1.828,78,87.6,4.3,250
2024-07-08T08:26:35.8901237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,316.79,1.828,78,87.6,4.4,250
2024-07-08T08:26:36.1400659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.38,1.828,78,87.7,4.6,246
2024-07-08T08:26:36.3900156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.06,1.828,78,87.7,4.8,246
2024-07-08T08:26:36.6398590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.67,1.869,78.8,87.7,5,245
2024-07-08T08:26:36.8742616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.04,1.869,78.8,87.7,4.8,245
2024-07-08T08:26:37.1398751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.67,1.869,78.8,87.7,4.8,247
2024-07-08T08:26:37.3898131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.62,1.869,78.8,87.7,5.2,243
2024-07-08T08:26:37.6398257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.08,1.896,78.6,87.7,4.9,240
2024-07-08T08:26:37.8897631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.34,1.896,78.6,87.7,4.3,239
2024-07-08T08:26:38.1397755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.5,1.896,78.6,87.6,4.3,238
2024-07-08T08:26:38.3897534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.85,1.896,78.6,87.6,3.8,237
2024-07-08T08:26:38.6396777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.41,1.896,77.5,87.6,3.4,238
2024-07-08T08:26:38.8895990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,299.84,1.896,77.5,87.6,3.3,235
2024-07-08T08:26:39.1395299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.46,1.896,77.5,87.5,3.6,234
2024-07-08T08:26:39.3738567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.04,1.896,77.5,87.5,3.3,231
2024-07-08T08:26:39.6393724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.21,1.887,76.8,87.5,3.3,230
2024-07-08T08:26:39.8894186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,292.3,1.887,76.8,87.5,2.9,227
2024-07-08T08:26:40.1393543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.53,1.887,76.8,87.5,2.8,225
2024-07-08T08:26:40.3892995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.11,1.887,76.8,87.5,2.7,207
2024-07-08T08:26:40.6392425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.09,1.879,77.8,87.5,2.6,200
2024-07-08T08:26:40.8892075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.78,1.879,77.8,87.5,2,209
2024-07-08T08:26:41.1391202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,275.75,1.879,77.8,87.5,1.9,206
2024-07-08T08:26:41.3890688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.78,1.879,77.8,87.5,2,209
2024-07-08T08:26:41.6390206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.94,1.892,80.4,87.5,2.3,221
2024-07-08T08:26:41.8733647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.29,1.892,80.4,87.5,2.6,219
2024-07-08T08:26:42.1304840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.15,1.892,80.4,87.5,2.5,223
2024-07-08T08:26:42.3889209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,291.98,1.929,83.6,87.5,2.5,226
2024-07-08T08:26:42.6388336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,295.39,1.929,83.6,87.5,2.7,230
2024-07-08T08:26:42.8887555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,298.9,1.929,83.6,87.5,2.9,234
2024-07-08T08:26:43.1387031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,305.25,1.929,83.6,87.4,3.4,240
2024-07-08T08:26:43.3887029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.45,1.929,83.6,87.4,3.6,239
2024-07-08T08:26:43.6386661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.87,1.961,85.2,87.4,4,244
2024-07-08T08:26:43.8886292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.49,1.961,85.2,87.4,4.3,242
2024-07-08T08:26:44.1385422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.82,1.961,85.2,87.1,4.8,242
2024-07-08T08:26:44.3885209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.15,1.961,85.2,87.1,5.3,242
2024-07-08T08:26:44.6384501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.25,1.954,84.1,87.1,5.1,243
2024-07-08T08:26:44.8884287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.42,1.954,84.1,87.1,5.4,241
2024-07-08T08:26:45.1382854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.67,1.954,84.1,86.8,5.7,242
2024-07-08T08:26:45.3883487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.98,1.954,84.1,86.8,5.4,242
2024-07-08T08:26:45.6382572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.77,1.927,80.6,86.8,5.2,238
2024-07-08T08:26:45.8881895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.7,1.927,80.6,86.8,5.1,242
2024-07-08T08:26:46.1381521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.64,1.927,80.6,86.7,4.9,244
2024-07-08T08:26:46.3880760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.82,1.918,77.2,86.7,4.6,245
2024-07-08T08:26:46.6380720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.22,1.918,77.2,86.7,4.2,241
2024-07-08T08:26:46.8880165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.08,1.918,77.2,86.7,4.4,245
2024-07-08T08:26:47.1379689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.52,1.918,77.2,86.7,4.8,245
2024-07-08T08:26:47.3879341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.47,1.918,77.2,86.7,4.3,246
2024-07-08T08:26:47.6378565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.7,1.938,75.8,86.7,3.8,246
2024-07-08T08:26:47.8878347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.92,1.938,75.8,86.7,3.7,251
2024-07-08T08:26:48.1377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,307.03,1.938,75.8,86.6,3.5,246
2024-07-08T08:26:48.3877162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.68,1.938,75.8,86.6,3.6,242
2024-07-08T08:26:48.6376224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.34,1.964,76.8,86.6,3.7,238
2024-07-08T08:26:48.8875598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.63,1.964,76.8,86.6,3.7,237
2024-07-08T08:26:49.1375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.34,1.964,76.8,86.6,3.7,238
2024-07-08T08:26:49.3875333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.58,1.964,76.8,86.6,3.6,239
2024-07-08T08:26:49.6374554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.71,1.973,78.8,86.6,3.5,242
2024-07-08T08:26:49.8874347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.71,1.973,78.8,86.6,3.5,242
2024-07-08T08:26:50.1374301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.12,1.973,78.8,86.4,3,241
2024-07-08T08:26:50.3873129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,291.91,1.973,78.8,86.4,2.6,230
2024-07-08T08:26:50.6371872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.5,1.955,80.4,86.4,3.1,235
2024-07-08T08:26:50.8872180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.68,1.955,80.4,86.4,3.2,233
2024-07-08T08:26:51.1371843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.74,1.955,80.4,86.2,3.6,238
2024-07-08T08:26:51.3871198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.74,1.955,80.4,86.2,3.6,238
2024-07-08T08:26:51.6370855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.22,1.929,80.9,86.2,3.6,241
2024-07-08T08:26:51.8869705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.22,1.929,80.9,86.2,3.6,248
2024-07-08T08:26:52.1370298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.84,1.929,80.9,86,3.5,247
2024-07-08T08:26:52.3869047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.73,1.923,80.3,86,3.5,247
2024-07-08T08:26:52.6368094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.48,1.923,80.3,86,3.8,246
2024-07-08T08:26:52.8867565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.28,1.923,80.3,86,4.1,244
2024-07-08T08:26:53.1368343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.28,1.923,80.3,86,4.1,244
2024-07-08T08:26:53.3867094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.25,1.923,80.3,86,3.9,241
2024-07-08T08:26:53.6367236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.06,1.94,79.6,86,4,242
2024-07-08T08:26:53.8866038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.34,1.94,79.6,86,3.7,240
2024-07-08T08:26:54.1365738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.75,1.94,79.6,86.1,3.8,244
2024-07-08T08:26:54.3865097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.12,1.94,79.6,86.1,3.8,239
2024-07-08T08:26:54.6364696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.2,1.962,79,86.1,3.6,238
2024-07-08T08:26:54.8865343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.52,1.962,79,86.1,3.5,242
2024-07-08T08:26:55.1363771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.75,1.962,79,86,3.5,241
2024-07-08T08:26:55.3863177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.25,1.962,79,86,3.4,241
2024-07-08T08:26:55.6362923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.64,1.975,78.6,86,3.4,239
2024-07-08T08:26:55.8862290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.52,1.975,78.6,86,3.5,241
2024-07-08T08:26:56.1362565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.19,1.975,78.6,85.8,3.4,240
2024-07-08T08:26:56.3861913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.65,1.975,78.6,85.8,3.3,237
2024-07-08T08:26:56.6361478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.65,1.975,78.6,85.8,3.3,237
2024-07-08T08:26:56.8860606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.76,1.986,78.7,85.8,3.4,238
2024-07-08T08:26:57.1360468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,297.13,1.986,78.7,85.6,3.1,235
2024-07-08T08:26:57.3859998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,299.46,1.986,78.7,85.6,3.3,237
2024-07-08T08:26:57.6359394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,302.29,1.985,79.1,85.6,3.3,241
2024-07-08T08:26:57.8859616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,299.1,1.985,79.1,85.6,3.2,237
2024-07-08T08:26:58.1358757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.81,1.985,79.1,85.5,3.1,239
2024-07-08T08:26:58.3723890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.62,1.985,79.1,85.5,3.3,246
2024-07-08T08:26:58.6223174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.79,1.969,79.6,85.5,3.4,245
2024-07-08T08:26:58.8878460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.1,1.969,79.6,85.5,3.4,244
2024-07-08T08:26:59.1379189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.12,1.969,79.6,85.5,3.6,244
2024-07-08T08:26:59.3721808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.91,1.953,80.1,85.5,3.5,244
2024-07-08T08:26:59.6220632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.55,1.953,80.1,85.5,3.6,247
2024-07-08T08:26:59.8721106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.06,1.953,80.1,85.5,3.8,245
2024-07-08T08:27:00.1376516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.97,1.953,80.1,85.4,3.7,247
2024-07-08T08:27:00.3720142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,309.53,1.953,80.1,85.4,3.4,250
2024-07-08T08:27:00.6375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.81,1.953,80.1,85.4,3.5,251
2024-07-08T08:27:00.8718973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.63,1.956,80.3,85.4,3.7,256
2024-07-08T08:27:01.1218490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.88,1.956,80.3,85.4,3.7,255
2024-07-08T08:27:01.3718039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.42,1.956,80.3,85.4,3.9,253
2024-07-08T08:27:01.6218397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.49,1.967,80,85.4,3.9,252
2024-07-08T08:27:01.8717781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.73,1.967,80,85.4,3.8,253
2024-07-08T08:27:02.1217658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.47,1.967,80,85.4,3.7,252
2024-07-08T08:27:02.3872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,312.23,1.96,79.7,85.4,3.8,251
2024-07-08T08:27:02.6371952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.75,1.96,79.7,85.4,3.8,257
2024-07-08T08:27:02.8871775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320.61,1.96,79.7,85.4,3.8,262
2024-07-08T08:27:03.1371537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.96,1.96,79.7,85.4,4,261
2024-07-08T08:27:03.3750423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.75,1.96,79.7,85.4,4,262
2024-07-08T08:27:03.6249014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,321.48,1.931,79.5,85.4,3.9,262
2024-07-08T08:27:03.8748738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.26,1.931,79.5,85.4,3.5,261
2024-07-08T08:27:04.1248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,326.51,1.931,79.5,85.4,3.8,269
2024-07-08T08:27:04.3747816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.84,1.931,79.5,85.4,3.7,269
2024-07-08T08:27:04.6247623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,326.51,1.931,79.5,85.4,3.8,269
2024-07-08T08:27:04.8747169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.01,1.914,79.2,85.4,3.7,264
2024-07-08T08:27:05.1247454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.43,1.914,79.2,85.4,3.7,262
2024-07-08T08:27:05.3746006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,317.01,1.914,79.2,85.4,3.3,261
2024-07-08T08:27:05.6246397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,317.53,1.925,79,85.4,3.4,261
2024-07-08T08:27:05.8745659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,319.79,1.925,79,85.4,3.3,265
2024-07-08T08:27:06.1244251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,317.68,1.925,79,85.6,3.2,263
2024-07-08T08:27:06.3744148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,316.85,1.925,79,85.6,3.5,259
2024-07-08T08:27:06.6243780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.15,1.953,78.3,85.6,3.7,261
2024-07-08T08:27:06.8743390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.23,1.953,78.3,85.6,3.6,258
2024-07-08T08:27:07.1243147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,317.14,1.953,78.3,85.8,3.6,259
2024-07-08T08:27:07.3742515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318,1.953,78.3,85.8,3.5,261
2024-07-08T08:27:07.6242335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,310.38,1.971,77.5,85.8,3.2,254
2024-07-08T08:27:07.8741597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.99,1.971,77.5,85.8,3.2,252
2024-07-08T08:27:08.1240787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.12,1.971,77.5,86.1,3.2,249
2024-07-08T08:27:08.3741868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,307.81,1.971,77.5,86.1,3.1,251
2024-07-08T08:27:08.6239849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,308.5,1.971,77.5,86.1,3.2,251
2024-07-08T08:27:08.8739992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,307.85,1.967,77.5,86.1,3.1,251
2024-07-08T08:27:09.1239139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,309.36,1.967,77.5,86.3,3.1,253
2024-07-08T08:27:09.3738896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.08,1.967,77.5,86.3,3.2,253
2024-07-08T08:27:09.6238488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.05,1.955,79,86.3,3.5,255
2024-07-08T08:27:09.8737862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.88,1.955,79,86.3,3.8,259
2024-07-08T08:27:10.1237223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.45,1.955,79,86.3,3.9,259
2024-07-08T08:27:10.3737055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.29,1.955,79,86.3,4.2,263
2024-07-08T08:27:10.6236495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.95,1.944,80.8,86.3,4.6,261
2024-07-08T08:27:10.8736446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,323.69,1.944,80.8,86.3,4.5,260
2024-07-08T08:27:11.1235652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.09,1.944,80.8,86.3,4.8,259
2024-07-08T08:27:11.3735416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.69,1.944,80.8,86.3,5,260
2024-07-08T08:27:11.6234607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.27,1.929,81.4,86.3,5.1,260
2024-07-08T08:27:11.8733967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.48,1.929,81.4,86.3,5.2,261
2024-07-08T08:27:12.1234170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.86,1.929,81.4,86.5,5.3,262
2024-07-08T08:27:12.3733400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.38,1.929,81.4,86.5,5.2,263
2024-07-08T08:27:12.6232537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.52,1.929,81.4,86.5,5.2,262
2024-07-08T08:27:12.8732407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.6,1.909,80.2,86.5,5.1,267
2024-07-08T08:27:13.1231202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.13,1.909,80.2,86.9,4.7,261
2024-07-08T08:27:13.3731421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.56,1.909,80.2,86.9,4.6,262
2024-07-08T08:27:13.6230438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.39,1.912,78.3,86.9,4.6,261
2024-07-08T08:27:13.8730430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.51,1.912,78.3,86.9,4.3,258
2024-07-08T08:27:14.1230027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.85,1.912,78.3,87.2,4.2,255
2024-07-08T08:27:14.3729752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.57,1.912,78.3,87.2,4.1,254
2024-07-08T08:27:14.6228967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.79,1.93,77.4,87.2,4.1,256
2024-07-08T08:27:14.8728448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.48,1.93,77.4,87.2,4,255
2024-07-08T08:27:15.1298120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.93,1.93,77.4,87.5,4,254
2024-07-08T08:27:15.3796945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.4,1.93,77.4,87.5,3.8,256
2024-07-08T08:27:15.6297101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.92,1.948,78.1,87.5,3.6,257
2024-07-08T08:27:15.8796176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,316.36,1.948,78.1,87.5,3.3,259
2024-07-08T08:27:16.1208924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.58,1.948,78.1,87.8,3.4,262
2024-07-08T08:27:16.3864985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,319.54,1.948,78.1,87.8,3.5,261
2024-07-08T08:27:16.6208249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.65,1.948,78.1,87.8,3.4,266
2024-07-08T08:27:16.8708091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.69,1.931,79.6,87.8,3.6,266
2024-07-08T08:27:17.1363633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,329.79,1.931,79.6,87.8,4,269
2024-07-08T08:27:17.3736761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,330.64,1.931,79.6,87.8,4,270
2024-07-08T08:27:17.6237262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,331.29,1.898,81.1,87.8,4,270
2024-07-08T08:27:17.8735608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,332.36,1.898,81.1,87.8,3.9,272
2024-07-08T08:27:18.1235130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.94,1.898,81.1,88.2,4,275
2024-07-08T08:27:18.3735271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,329.88,1.884,82.1,88.2,3.8,269
2024-07-08T08:27:18.6234123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.61,1.884,82.1,88.2,3.8,265
2024-07-08T08:27:18.8733451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.99,1.884,82.1,88.2,3.7,265
2024-07-08T08:27:19.1232612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333,1.884,82.1,88.3,4.5,268
2024-07-08T08:27:19.3733309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.65,1.884,82.1,88.3,4.4,267
2024-07-08T08:27:19.6281665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,332.77,1.913,82.5,88.3,4.7,267
2024-07-08T08:27:19.8782051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.62,1.913,82.5,88.3,4.5,262
2024-07-08T08:27:20.1280339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.78,1.913,82.5,88.2,4.9,265
2024-07-08T08:27:20.3780074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.04,1.913,82.5,88.2,5.2,264
2024-07-08T08:27:20.6279235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.01,1.948,81.9,88.2,5,263
2024-07-08T08:27:20.8778368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.4,1.948,81.9,88.2,5.5,258
2024-07-08T08:27:21.1278196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.09,1.948,81.9,88.2,5.4,258
2024-07-08T08:27:21.3778016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.89,1.948,81.9,88.2,5,257
2024-07-08T08:27:21.6277527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.49,1.958,80.6,88.2,5.3,258
2024-07-08T08:27:21.8776360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.53,1.958,80.6,88.2,4.8,253
2024-07-08T08:27:22.1276649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.58,1.958,80.6,88.4,5,252
2024-07-08T08:27:22.3776066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.52,1.958,80.6,88.4,4.8,254
2024-07-08T08:27:22.6275270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.89,1.937,79.1,88.4,4.5,256
2024-07-08T08:27:22.8774426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.75,1.937,79.1,88.4,3.9,257
2024-07-08T08:27:23.1274517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.41,1.937,79.1,88.7,3.8,257
2024-07-08T08:27:23.3774151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.86,1.937,79.1,88.7,3.8,255
2024-07-08T08:27:23.6273341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.25,1.914,78.7,88.7,3.8,254
2024-07-08T08:27:23.8772964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,315.92,1.914,78.7,88.7,3.7,253
2024-07-08T08:27:24.1272788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.7,1.914,78.7,89,3.9,251
2024-07-08T08:27:24.3772479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.17,1.914,78.7,89,3.8,251
2024-07-08T08:27:24.6271376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.9,1.914,78.7,89,4.1,250
2024-07-08T08:27:24.8770986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.08,1.901,79.8,89,3.9,251
2024-07-08T08:27:25.1270002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.47,1.901,79.8,89.2,3.9,250
2024-07-08T08:27:25.3768731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.93,1.901,79.8,89.2,3.9,248
2024-07-08T08:27:25.6269770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,313.6,1.882,81.7,89.2,3.7,248
2024-07-08T08:27:25.8769136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.83,1.882,81.7,89.2,3.6,249
2024-07-08T08:27:26.1303921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.87,1.882,81.7,89.2,3.9,251
2024-07-08T08:27:26.3824950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.9,1.882,81.7,89.2,4,253
2024-07-08T08:27:26.6324297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.14,1.849,83.3,89.2,4.3,257
2024-07-08T08:27:26.8824344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.51,1.849,83.3,89.2,4.2,258
2024-07-08T08:27:27.1190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.61,1.849,83.3,89.2,4.3,260
2024-07-08T08:27:27.3689881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.73,1.849,83.3,89.2,4.5,265
2024-07-08T08:27:27.6346142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.23,1.835,83.7,89.2,4.5,263
2024-07-08T08:27:27.8689030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.23,1.835,83.7,89.2,4.5,263
2024-07-08T08:27:28.1188948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.58,1.835,83.7,89.1,4.6,263
2024-07-08T08:27:28.3687721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.3,1.835,83.7,89.1,4.6,265
2024-07-08T08:27:28.6188126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,329.7,1.835,83.7,89.1,4.4,263
2024-07-08T08:27:28.8687419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.54,1.853,82.9,89.1,4.4,262
2024-07-08T08:27:29.1186893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.03,1.853,82.9,89.2,4.3,257
2024-07-08T08:27:29.3843254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.12,1.853,82.9,89.2,4.6,258
2024-07-08T08:27:29.6342076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.24,1.901,81.7,89.2,4.4,260
2024-07-08T08:27:29.8842006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.65,1.901,81.7,89.2,4,258
2024-07-08T08:27:30.1341134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.34,1.901,81.7,89.4,4.1,253
2024-07-08T08:27:30.3840346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.92,1.901,81.7,89.4,4.1,255
2024-07-08T08:27:30.6184311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.58,1.93,80.9,89.4,3.9,250
2024-07-08T08:27:30.8752319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.3,1.93,80.9,89.4,3.7,251
2024-07-08T08:27:31.1252388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.53,1.93,80.9,89.5,2.9,253
2024-07-08T08:27:31.3788578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.05,1.93,80.9,89.5,3.1,253
2024-07-08T08:27:31.6288324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.43,1.927,80.7,89.5,3.4,238
2024-07-08T08:27:31.8787955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,310.86,1.927,80.7,89.5,3.3,248
2024-07-08T08:27:32.1287445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,312.4,1.927,80.7,89.6,3.2,251
2024-07-08T08:27:32.3787422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.06,1.927,80.7,89.6,3.3,251
2024-07-08T08:27:32.6285768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,312.25,1.927,80.7,89.6,3.4,249
2024-07-08T08:27:32.8785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.98,1.909,81.2,89.6,3.3,249
2024-07-08T08:27:33.1285732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,313.08,1.909,81.2,89.3,3.4,250
2024-07-08T08:27:33.3784539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.54,1.909,81.2,89.3,3.2,251
2024-07-08T08:27:33.6284214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,312.17,1.906,82.1,89.3,3.1,251
2024-07-08T08:27:33.8784683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,311.47,1.906,82.1,89.3,3,251
2024-07-08T08:27:34.1283163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,310.59,1.906,82.1,89,3,250
2024-07-08T08:27:34.3783276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,311.27,1.906,82.1,89,3.1,250
2024-07-08T08:27:34.6282954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,310.84,1.909,83,89,3.1,249
2024-07-08T08:27:34.8782047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,309.49,1.909,83,89,2.9,249
2024-07-08T08:27:35.1281721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.58,1.909,83,88.6,3,250
2024-07-08T08:27:35.3780519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,311.93,1.909,83,88.6,3,252
2024-07-08T08:27:35.6280648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.18,1.898,83.4,88.6,3.1,251
2024-07-08T08:27:35.8779862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,313.56,1.898,83.4,88.6,3.1,253
2024-07-08T08:27:36.1279252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,314.67,1.898,83.4,88.2,3.1,255
2024-07-08T08:27:36.3779174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,314.65,1.898,83.4,88.2,3.2,254
2024-07-08T08:27:36.6278216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,313.97,1.898,83.4,88.2,3.1,254
2024-07-08T08:27:36.8778283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.21,1.869,83.6,88.2,3.2,250
2024-07-08T08:27:37.1277742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.52,1.869,83.6,88,3.4,249
2024-07-08T08:27:37.3776939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.68,1.869,83.6,88,3.4,252
2024-07-08T08:27:37.6275277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.3,1.828,83.9,88,3.6,256
2024-07-08T08:27:37.8776102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.7,1.828,83.9,88,3.8,259
2024-07-08T08:27:38.1275615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.39,1.828,83.9,87.9,4.1,269
2024-07-08T08:27:38.3774808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.39,1.828,83.9,87.9,4.1,269
2024-07-08T08:27:38.6274647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.3,1.803,83.9,87.9,4.3,265
2024-07-08T08:27:38.8774079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.33,1.803,83.9,87.9,4.1,265
2024-07-08T08:27:39.1273496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.31,1.803,83.9,87.8,4.4,261
2024-07-08T08:27:39.3773385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.47,1.803,83.9,87.8,4.4,260
2024-07-08T08:27:39.6272745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.74,1.81,82.8,87.8,4.4,263
2024-07-08T08:27:39.8772443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.97,1.81,82.8,87.8,4.3,265
2024-07-08T08:27:40.1271759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.98,1.81,82.8,87.8,4,262
2024-07-08T08:27:40.3771196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.45,1.81,82.8,87.8,3.9,262
2024-07-08T08:27:40.6269949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.76,1.84,80.8,87.8,3.8,259
2024-07-08T08:27:40.8771334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.18,1.84,80.8,87.8,3.7,259
2024-07-08T08:27:41.1269909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,317.3,1.84,80.8,87.8,3.7,254
2024-07-08T08:27:41.3769325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.42,1.84,80.8,87.8,3.5,253
2024-07-08T08:27:41.6268722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.19,1.876,79.5,87.8,3.5,255
2024-07-08T08:27:41.8798053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.37,1.876,79.5,87.8,3.3,257
2024-07-08T08:27:42.1297501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,311.21,1.876,79.5,87.6,3,253
2024-07-08T08:27:42.3796132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,309.09,1.876,79.5,87.6,2.9,251
2024-07-08T08:27:42.6295833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.76,1.907,79.4,87.6,3,250
2024-07-08T08:27:42.8795911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,308.03,1.907,79.4,87.6,2.9,250
2024-07-08T08:27:43.1295006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,305.83,1.907,79.4,87.4,2.8,248
2024-07-08T08:27:43.3794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.93,1.907,79.4,87.4,3,246
2024-07-08T08:27:43.6294384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.43,1.922,80.5,87.4,3.1,244
2024-07-08T08:27:43.8793150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,303.52,1.922,80.5,87.4,2.9,243
2024-07-08T08:27:44.1292808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,301.96,1.922,80.5,87.2,3.1,239
2024-07-08T08:27:44.3794341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.94,1.922,80.5,87.2,2.8,237
2024-07-08T08:27:44.6291934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,293.04,1.928,82.4,87.2,2.4,230
2024-07-08T08:27:44.8791576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.88,1.928,82.4,87.2,3.1,241
2024-07-08T08:27:45.1291369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,300.66,1.928,82.4,86.9,2.8,239
2024-07-08T08:27:45.3790957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.89,1.928,82.4,86.9,2.9,240
2024-07-08T08:27:45.6290688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,304.99,1.934,84.2,86.9,3,243
2024-07-08T08:27:45.8789677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.47,1.934,84.2,86.9,3.2,248
2024-07-08T08:27:46.1289353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.55,1.934,84.2,86.7,3.4,251
2024-07-08T08:27:46.3788031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.96,1.934,84.2,86.7,3.4,253
2024-07-08T08:27:46.6288768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.04,1.932,85,86.7,3.6,254
2024-07-08T08:27:46.8787469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.81,1.932,85,86.7,3.8,255
2024-07-08T08:27:47.1287401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,315.22,1.932,85,86.6,3.9,251
2024-07-08T08:27:47.3787203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.67,1.932,85,86.6,4.3,252
2024-07-08T08:27:47.6307086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.94,1.921,84.3,86.6,4.6,256
2024-07-08T08:27:47.8806822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.89,1.921,84.3,86.6,5,253
2024-07-08T08:27:48.1338916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.54,1.921,84.3,86.6,3.6,248
2024-07-08T08:27:48.3838453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.92,1.921,84.3,86.6,4.7,239
2024-07-08T08:27:48.6338323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.95,1.904,83.1,86.6,4.8,244
2024-07-08T08:27:48.8734404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.93,1.904,83.1,86.6,5,247
2024-07-08T08:27:49.1234037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.15,1.904,83.1,86.7,5.3,251
2024-07-08T08:27:49.3734056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.6,1.904,83.1,86.7,5.8,244
2024-07-08T08:27:49.6232947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.75,1.894,81.9,86.7,5.5,250
2024-07-08T08:27:49.8732680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.5,1.894,81.9,86.7,6.1,248
2024-07-08T08:27:50.1232295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.37,1.894,81.9,86.8,6,248
2024-07-08T08:27:50.3731930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.58,1.894,81.9,86.8,5.6,247
2024-07-08T08:27:50.6230696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.94,1.894,80.9,86.8,5.6,250
2024-07-08T08:27:50.8730569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.64,1.894,80.9,86.8,5.3,253
2024-07-08T08:27:51.1229588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.63,1.894,80.9,86.9,5.1,256
2024-07-08T08:27:51.3729427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.78,1.894,80.9,86.9,5.1,255
2024-07-08T08:27:51.6229230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.44,1.893,80,86.9,4.8,256
2024-07-08T08:27:51.8728364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.26,1.893,80,86.9,4.5,256
2024-07-08T08:27:52.1228234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.47,1.893,80,86.9,4.4,258
2024-07-08T08:27:52.3727778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.84,1.893,80,86.9,4.3,259
2024-07-08T08:27:52.6226803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.36,1.882,79.3,86.9,4.2,259
2024-07-08T08:27:52.8726793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.61,1.882,79.3,86.9,3.9,260
2024-07-08T08:27:53.1226133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.12,1.882,79.3,86.9,3.8,255
2024-07-08T08:27:53.3725989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.51,1.882,79.3,86.9,4.2,253
2024-07-08T08:27:53.6224808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.6,1.866,79,86.9,4.6,257
2024-07-08T08:27:53.8725186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.58,1.866,79,86.9,4.4,258
2024-07-08T08:27:54.1224253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.38,1.866,79,87,4.2,260
2024-07-08T08:27:54.3723151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.17,1.866,79,87,4,261
2024-07-08T08:27:54.6222936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.32,1.858,79.3,87,4,261
2024-07-08T08:27:54.8722834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.32,1.858,79.3,87,4,261
2024-07-08T08:27:55.1222213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.52,1.858,79.3,87.2,3.9,258
2024-07-08T08:27:55.3722186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.5,1.858,79.3,87.2,4,251
2024-07-08T08:27:55.6221877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.19,1.868,80.5,87.2,4.1,242
2024-07-08T08:27:55.8720885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.93,1.868,80.5,87.2,4.3,242
2024-07-08T08:27:56.1220624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.19,1.868,80.5,87.4,4,241
2024-07-08T08:27:56.3720580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.11,1.868,80.5,87.4,3.8,242
2024-07-08T08:27:56.6219530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.09,1.884,82.3,87.4,3.9,249
2024-07-08T08:27:56.8744770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.63,1.884,82.3,87.4,3.7,251
2024-07-08T08:27:57.1243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.36,1.884,82.3,87.7,3.8,251
2024-07-08T08:27:57.3742364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.62,1.884,82.3,87.7,4.2,249
2024-07-08T08:27:57.6242762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.83,1.896,84,87.7,4.2,245
2024-07-08T08:27:57.8742226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.44,1.896,84,87.7,4.3,244
2024-07-08T08:27:58.1241854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.02,1.896,84,88,4.4,244
2024-07-08T08:27:58.3792503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.91,1.896,84,88,4.5,246
2024-07-08T08:27:58.6241504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.25,1.898,84.6,88,4.5,245
2024-07-08T08:27:58.8740374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.03,1.898,84.6,88,4.3,243
2024-07-08T08:27:59.1240426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.24,1.898,84.6,88.2,4.4,240
2024-07-08T08:27:59.3740723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.93,1.898,84.6,88.2,4.7,241
2024-07-08T08:27:59.6238482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.29,1.888,83.9,88.2,4.7,239
2024-07-08T08:27:59.8739444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.29,1.888,83.9,88.2,4.7,239
2024-07-08T08:28:00.1238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.52,1.888,83.9,88.2,4.7,238
2024-07-08T08:28:00.3737108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.23,1.888,83.9,88.2,4.5,241
2024-07-08T08:28:00.6236435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.47,1.872,82.6,88.2,4.7,242
2024-07-08T08:28:00.8736537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.6,1.872,82.6,88.2,4.6,240
2024-07-08T08:28:01.1236263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.82,1.872,82.6,88.3,4.5,238
2024-07-08T08:28:01.3735249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.13,1.872,82.6,88.3,4.4,244
2024-07-08T08:28:01.6236001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.46,1.846,81.2,88.3,4.3,245
2024-07-08T08:28:01.8734291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.61,1.846,81.2,88.3,4.4,246
2024-07-08T08:28:02.1233324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.49,1.846,81.2,88.4,4.2,248
2024-07-08T08:28:02.3733313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.68,1.846,81.2,88.4,4.3,249
2024-07-08T08:28:02.6265385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.22,1.809,80.2,88.4,4.2,250
2024-07-08T08:28:02.8764892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.83,1.809,80.2,88.4,4.3,249
2024-07-08T08:28:03.1264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.56,1.809,80.2,88.5,4.4,253
2024-07-08T08:28:03.3763884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.52,1.809,80.2,88.5,4.3,251
2024-07-08T08:28:03.6263574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,317.75,1.788,79.3,88.5,4.3,250
2024-07-08T08:28:03.8762581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.15,1.788,79.3,88.5,4.4,250
2024-07-08T08:28:04.1262463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.6,1.788,79.3,88.6,4.4,248
2024-07-08T08:28:04.3762379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.6,1.788,79.3,88.6,4.4,248
2024-07-08T08:28:04.6261426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.86,1.791,78.8,88.6,4.4,246
2024-07-08T08:28:04.8761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.68,1.791,78.8,88.6,4.2,248
2024-07-08T08:28:05.1260519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.63,1.791,78.8,88.9,4,250
2024-07-08T08:28:05.3760031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.29,1.791,78.8,88.9,3.5,249
2024-07-08T08:28:05.6259619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.35,1.793,79.1,88.9,3.5,245
2024-07-08T08:28:05.8758572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.08,1.793,79.1,88.9,3.4,244
2024-07-08T08:28:06.1281497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,307.84,1.793,79.1,89.2,3.4,242
2024-07-08T08:28:06.3781057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.04,1.793,79.1,89.2,3.2,241
2024-07-08T08:28:06.6280900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.24,1.779,80.9,89.2,3.1,244
2024-07-08T08:28:06.8779642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,310.35,1.779,80.9,89.2,3.1,247
2024-07-08T08:28:07.1279444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,304.41,1.779,80.9,89.5,3,239
2024-07-08T08:28:07.3778674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.05,1.779,80.9,89.5,3,237
2024-07-08T08:28:07.6279003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.9,1.755,83.4,89.5,3.2,241
2024-07-08T08:28:07.8777861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,307.19,1.755,83.4,89.5,3.2,240
2024-07-08T08:28:08.1277690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.7,1.755,83.4,89.7,3.6,242
2024-07-08T08:28:08.3777092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,309.51,1.755,83.4,89.7,3.5,241
2024-07-08T08:28:08.6276368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.68,1.748,86.1,89.7,3.3,247
2024-07-08T08:28:08.8650276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,314.93,1.748,86.1,89.7,3.4,248
2024-07-08T08:28:09.1149703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.77,1.748,86.1,89.8,3.6,245
2024-07-08T08:28:09.3649405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.64,1.748,86.1,89.8,3.8,245
2024-07-08T08:28:09.6148425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.89,1.749,87.6,89.8,3.9,243
2024-07-08T08:28:09.8649249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.02,1.749,87.6,89.8,4,244
2024-07-08T08:28:10.1147806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.33,1.749,87.6,89.9,4,243
2024-07-08T08:28:10.3647225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.59,1.749,87.6,89.9,4.2,245
2024-07-08T08:28:10.6147402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.91,1.754,87.4,89.9,4.1,246
2024-07-08T08:28:10.8646356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.46,1.754,87.4,89.9,4.1,248
2024-07-08T08:28:11.1145915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.21,1.754,87.4,90.1,4.2,247
2024-07-08T08:28:11.3645324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.15,1.754,87.4,90.1,4.3,249
2024-07-08T08:28:11.6144827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.29,1.756,85.4,90.1,4.4,248
2024-07-08T08:28:11.8644408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.64,1.756,85.4,90.1,4.5,243
2024-07-08T08:28:12.1143939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.6,1.756,85.4,90.3,4.5,244
2024-07-08T08:28:12.3643571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.11,1.756,85.4,90.3,4.6,243
2024-07-08T08:28:12.6142593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.5,1.766,82.7,90.3,4.6,243
2024-07-08T08:28:12.8642175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.58,1.766,82.7,90.3,4.5,241
2024-07-08T08:28:13.1140093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.75,1.766,82.7,90.4,4.4,239
2024-07-08T08:28:13.3797308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.5,1.766,82.7,90.4,4.5,237
2024-07-08T08:28:13.6296778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.92,1.785,80.7,90.4,4.2,237
2024-07-08T08:28:13.8640450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.56,1.785,80.7,90.4,4.1,237
2024-07-08T08:28:14.1295993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.64,1.785,80.7,90.5,4.1,237
2024-07-08T08:28:14.3638861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.51,1.785,80.7,90.5,4,236
2024-07-08T08:28:14.6138580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.8,1.791,79.6,90.5,4.1,235
2024-07-08T08:28:14.8638562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.19,1.791,79.6,90.5,4,236
2024-07-08T08:28:15.1293821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.4,1.791,79.6,90.5,3.8,236
2024-07-08T08:28:15.3637611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.9,1.791,79.6,90.5,3.8,238
2024-07-08T08:28:15.6136855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.02,1.772,79.4,90.5,3.8,238
2024-07-08T08:28:15.8636168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.1,1.772,79.4,90.5,3.7,236
2024-07-08T08:28:16.1135573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.84,1.772,79.4,90.6,3.5,234
2024-07-08T08:28:16.3635637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.81,1.772,79.4,90.6,3.4,236
2024-07-08T08:28:16.6135131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.39,1.731,80.1,90.6,3.4,236
2024-07-08T08:28:16.8634470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.19,1.731,80.1,90.6,3.3,235
2024-07-08T08:28:17.1134089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.55,1.731,80.1,90.7,3.3,234
2024-07-08T08:28:17.3633329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,300.03,1.731,80.1,90.7,3.3,229
2024-07-08T08:28:17.6132928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,301.81,1.702,81.5,90.7,3.4,230
2024-07-08T08:28:17.8787856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.95,1.702,81.5,90.7,3.2,230
2024-07-08T08:28:18.1131980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.02,1.702,81.5,90.9,3.3,225
2024-07-08T08:28:18.3630483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,298.72,1.702,81.5,90.9,3.3,226
2024-07-08T08:28:18.6130942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,297.77,1.687,82.9,90.9,3.1,225
2024-07-08T08:28:18.8630302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,296.01,1.687,82.9,90.9,3,223
2024-07-08T08:28:19.1286044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,295.06,1.687,82.9,91.1,2.9,222
2024-07-08T08:28:19.3785772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,295.93,1.687,82.9,91.1,2.8,224
2024-07-08T08:28:19.6285020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.82,1.687,82.9,91.1,2.5,223
2024-07-08T08:28:19.8784840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.19,1.673,84.6,91.1,2.5,224
2024-07-08T08:28:20.1284151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,295.93,1.673,84.6,91.3,2.5,225
2024-07-08T08:28:20.3783796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,297.15,1.673,84.6,91.3,2.2,230
2024-07-08T08:28:20.6283225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,294.64,1.667,86.9,91.3,2.2,224
2024-07-08T08:28:20.8782473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,295.77,1.667,86.9,91.3,2.1,227
2024-07-08T08:28:21.1282412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,302.22,1.667,86.9,91.2,2.2,237
2024-07-08T08:28:21.3782002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.9,1.667,86.9,91.2,2.5,230
2024-07-08T08:28:21.6280987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,306.88,1.673,89.4,91.2,2.8,237
2024-07-08T08:28:21.8780391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.46,1.673,89.4,91.2,2.9,243
2024-07-08T08:28:22.1154587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.11,1.673,89.4,91,3.1,244
2024-07-08T08:28:22.3654541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.04,1.673,89.4,91,3.4,246
2024-07-08T08:28:22.6154266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.07,1.68,90.2,91,3.9,247
2024-07-08T08:28:22.8653720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321,1.68,90.2,91,4,249
2024-07-08T08:28:23.1152345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.34,1.68,90.2,90.7,4,251
2024-07-08T08:28:23.3653045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.1,1.68,90.2,90.7,4.2,251
2024-07-08T08:28:23.6152354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.61,1.68,90.2,90.7,4.4,252
2024-07-08T08:28:23.8652177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.76,1.665,88.4,90.7,4.5,252
2024-07-08T08:28:24.1150840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.16,1.665,88.4,90.6,4.5,255
2024-07-08T08:28:24.3650948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.5,1.665,88.4,90.6,4.6,255
2024-07-08T08:28:24.6150279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.21,1.647,84.6,90.6,4.8,252
2024-07-08T08:28:24.8693628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.21,1.647,84.6,90.6,4.8,252
2024-07-08T08:28:25.1193918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.29,1.647,84.6,90.7,4.8,252
2024-07-08T08:28:25.3693114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.44,1.647,84.6,90.7,4.8,251
2024-07-08T08:28:25.6192916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.43,1.667,80.7,90.7,4.8,246
2024-07-08T08:28:25.8691279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.05,1.667,80.7,90.7,4.9,244
2024-07-08T08:28:26.1191884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.84,1.667,80.7,90.7,4.6,240
2024-07-08T08:28:26.3690901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.52,1.667,80.7,90.7,4.2,240
2024-07-08T08:28:26.6191232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.13,1.712,78.4,90.7,3.9,237
2024-07-08T08:28:26.8690231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.45,1.712,78.4,90.7,3.8,234
2024-07-08T08:28:27.1189719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.22,1.712,78.4,90.4,4,233
2024-07-08T08:28:27.3689271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.58,1.712,78.4,90.4,3.9,230
2024-07-08T08:28:27.6188754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,300.88,1.734,78.2,90.4,3.7,229
2024-07-08T08:28:27.8688580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,302.98,1.734,78.2,90.4,3.5,233
2024-07-08T08:28:28.1187495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.96,1.734,78.2,90,3.4,234
2024-07-08T08:28:28.3686281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,301.06,1.734,78.2,90,3.3,232
2024-07-08T08:28:28.6186059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,297.94,1.714,80.1,90,2.8,230
2024-07-08T08:28:28.8710918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.11,1.714,80.1,90,3.5,234
2024-07-08T08:28:29.1210184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.98,1.714,80.1,90,3.7,230
2024-07-08T08:28:29.3710286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.88,1.714,80.1,90,3.6,229
2024-07-08T08:28:29.6210047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.87,1.672,82.8,90,3.6,233
2024-07-08T08:28:29.8709112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.03,1.672,82.8,90,3.5,231
2024-07-08T08:28:30.1208670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,305.22,1.672,82.8,89.6,3.4,235
2024-07-08T08:28:30.3708264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,307.18,1.672,82.8,89.6,3.7,236
2024-07-08T08:28:30.6208232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.92,1.641,85.7,89.6,3.7,237
2024-07-08T08:28:30.8706759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.03,1.641,85.7,89.6,3.8,238
2024-07-08T08:28:31.1207414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.66,1.641,85.7,89.2,4,237
2024-07-08T08:28:31.3706305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.36,1.641,85.7,89.2,4.3,238
2024-07-08T08:28:31.6205785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.15,1.627,87.2,89.2,4.3,241
2024-07-08T08:28:31.8705363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.04,1.627,87.2,89.2,4.4,243
2024-07-08T08:28:32.1204653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.39,1.627,87.2,88.9,4.2,242
2024-07-08T08:28:32.3704211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.19,1.627,87.2,88.9,4,240
2024-07-08T08:28:32.6203667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.16,1.615,87,88.9,4.5,238
2024-07-08T08:28:32.8703410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.16,1.615,87,88.9,4.5,238
2024-07-08T08:28:33.1202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.46,1.615,87,88.7,4.6,242
2024-07-08T08:28:33.3702295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.99,1.615,87,88.7,4.7,246
2024-07-08T08:28:33.6201897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.62,1.589,85.3,88.7,4.6,246
2024-07-08T08:28:33.8701730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.27,1.589,85.3,88.7,4.6,248
2024-07-08T08:28:34.1200653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.65,1.589,85.3,88.6,4.7,247
2024-07-08T08:28:34.3700157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.02,1.589,85.3,88.6,4.6,249
2024-07-08T08:28:34.6198996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.25,1.57,83.5,88.6,4.5,251
2024-07-08T08:28:34.8699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.91,1.57,83.5,88.6,4.4,251
2024-07-08T08:28:35.1263144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,318.25,1.57,83.5,88.6,4.3,247
2024-07-08T08:28:35.3763071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.08,1.57,83.5,88.6,4.5,246
2024-07-08T08:28:35.6262088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,316.73,1.58,82.3,88.6,4.7,244
2024-07-08T08:28:35.8761382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.45,1.58,82.3,88.6,4.5,248
2024-07-08T08:28:36.1104408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.28,1.58,82.3,88.4,4.5,248
2024-07-08T08:28:36.3760577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.91,1.58,82.3,88.4,4.7,248
2024-07-08T08:28:36.6259791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.31,1.622,82.2,88.4,4.8,245
2024-07-08T08:28:36.8759870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.54,1.622,82.2,88.4,4.6,246
2024-07-08T08:28:37.1259581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.94,1.622,82.2,88.1,4.7,244
2024-07-08T08:28:37.3759295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.2,1.622,82.2,88.1,4.6,241
2024-07-08T08:28:37.6258175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.12,1.653,82.1,88.1,4.6,240
2024-07-08T08:28:37.8638252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.21,1.653,82.1,88.1,4.7,241
2024-07-08T08:28:38.1137044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.78,1.653,82.1,87.8,4.7,242
2024-07-08T08:28:38.3635595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.6,1.653,82.1,87.8,4.7,243
2024-07-08T08:28:38.6135809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.68,1.641,82,87.8,4.7,243
2024-07-08T08:28:38.8635700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.68,1.641,82,87.8,4.7,243
2024-07-08T08:28:39.1135526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.34,1.641,82,87.6,5,243
2024-07-08T08:28:39.3634535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.34,1.641,82,87.6,4.8,240
2024-07-08T08:28:39.6133786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.78,1.6,81.6,87.6,4.7,243
2024-07-08T08:28:39.8633575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.56,1.6,81.6,87.6,4.8,246
2024-07-08T08:28:40.1133034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318,1.6,81.6,87.5,4.2,249
2024-07-08T08:28:40.3631603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.37,1.6,81.6,87.5,4.2,247
2024-07-08T08:28:40.6131921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.12,1.57,81.7,87.5,4.1,248
2024-07-08T08:28:40.8631459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.3,1.57,81.7,87.5,4,256
2024-07-08T08:28:41.1132554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.29,1.57,81.7,87.4,3.4,251
2024-07-08T08:28:41.3630177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.65,1.57,81.7,87.4,4,243
2024-07-08T08:28:41.6130189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.75,1.579,82.2,87.4,4,238
2024-07-08T08:28:41.8629445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.49,1.579,82.2,87.4,4.3,239
2024-07-08T08:28:42.1128695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.61,1.579,82.2,87.3,4.3,238
2024-07-08T08:28:42.3629099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.27,1.579,82.2,87.3,4.6,239
2024-07-08T08:28:42.6128179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.35,1.611,82.1,87.3,4.8,240
2024-07-08T08:28:42.8627128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.27,1.611,82.1,87.3,4.7,239
2024-07-08T08:28:43.1126230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.35,1.611,82.1,87.2,4.6,242
2024-07-08T08:28:43.3626868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.64,1.611,82.1,87.2,4.5,239
2024-07-08T08:28:43.6125837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.18,1.632,81.9,87.2,4.7,238
2024-07-08T08:28:43.8624866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.97,1.632,81.9,87.2,4.4,235
2024-07-08T08:28:44.1128310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.55,1.632,81.9,87.1,4.5,238
2024-07-08T08:28:44.3624643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.1,1.632,81.9,87.1,4.7,238
2024-07-08T08:28:44.6124154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.39,1.619,81.4,87.1,4.3,236
2024-07-08T08:28:44.8623672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.47,1.619,81.4,87.1,4.4,237
2024-07-08T08:28:45.1122699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308,1.619,81.4,87.1,4,238
2024-07-08T08:28:45.3622408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.06,1.619,81.4,87.1,4.1,244
2024-07-08T08:28:45.6122272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,309.39,1.577,80.6,87.1,3.9,240
2024-07-08T08:28:45.8621633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.33,1.577,80.6,87.1,4,242
2024-07-08T08:28:46.1121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.37,1.577,80.6,87.2,4.1,244
2024-07-08T08:28:46.3621977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.25,1.534,79.7,87.2,3.8,245
2024-07-08T08:28:46.6120663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.25,1.534,79.7,87.2,3.8,245
2024-07-08T08:28:46.8619708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.96,1.534,79.7,87.2,3.6,247
2024-07-08T08:28:47.1119008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.42,1.534,79.7,87.2,3.7,247
2024-07-08T08:28:47.3618775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.22,1.534,79.7,87.2,3.7,248
2024-07-08T08:28:47.6118601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.33,1.517,79.3,87.2,4,244
2024-07-08T08:28:47.8617777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.51,1.517,79.3,87.2,4.1,245
2024-07-08T08:28:48.1117228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.95,1.517,79.3,87.2,4,246
2024-07-08T08:28:48.3616509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.95,1.517,79.3,87.2,3.8,247
2024-07-08T08:28:48.6116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.13,1.532,79.6,87.2,4,250
2024-07-08T08:28:48.8615743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.66,1.532,79.6,87.2,3.8,248
2024-07-08T08:28:49.1114966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,316.9,1.532,79.6,87.2,3.9,249
2024-07-08T08:28:49.3615217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.46,1.532,79.6,87.2,3.9,246
2024-07-08T08:28:49.6114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.42,1.569,80.5,87.2,4.1,244
2024-07-08T08:28:49.8613501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.28,1.569,80.5,87.2,4,248
2024-07-08T08:28:50.1113373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.5,1.569,80.5,87.3,4.1,244
2024-07-08T08:28:50.3612848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.35,1.569,80.5,87.3,4.3,238
2024-07-08T08:28:50.6113157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.11,1.595,81.6,87.3,4,244
2024-07-08T08:28:50.8654076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,310.38,1.595,81.6,87.3,3.9,241
2024-07-08T08:28:51.1152872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.75,1.595,81.6,87.3,4,241
2024-07-08T08:28:51.3652864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.85,1.595,81.6,87.3,4,236
2024-07-08T08:28:51.6153121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.52,1.584,82.4,87.3,4.2,237
2024-07-08T08:28:51.8652553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.59,1.584,82.4,87.3,4.5,236
2024-07-08T08:28:52.1151691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.25,1.584,82.4,87.4,4.7,241
2024-07-08T08:28:52.3651354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.95,1.584,82.4,87.4,4.9,240
2024-07-08T08:28:52.6150889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.37,1.55,82.9,87.4,5,241
2024-07-08T08:28:52.8650539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.67,1.55,82.9,87.4,5.2,242
2024-07-08T08:28:53.1149994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.72,1.55,82.9,87.4,5,245
2024-07-08T08:28:53.3649806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.98,1.55,82.9,87.4,5,250
2024-07-08T08:28:53.6148604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.26,1.512,82.5,87.4,4.7,251
2024-07-08T08:28:53.8757669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.41,1.512,82.5,87.4,4.6,248
2024-07-08T08:28:54.1100603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.23,1.512,82.5,87.5,4.8,247
2024-07-08T08:28:54.3599994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.93,1.512,82.5,87.5,4.9,251
2024-07-08T08:28:54.6099727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.97,1.496,81.6,87.5,4.7,254
2024-07-08T08:28:54.8598954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.1,1.496,81.6,87.5,4.7,253
2024-07-08T08:28:55.1098817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.8,1.496,81.6,87.6,4.7,256
2024-07-08T08:28:55.3598195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.07,1.496,81.6,87.6,5,253
2024-07-08T08:28:55.6097706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.77,1.502,79.9,87.6,4.9,251
2024-07-08T08:28:55.8597144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.18,1.502,79.9,87.6,5,250
2024-07-08T08:28:56.1096068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.88,1.502,79.9,87.6,4.8,248
2024-07-08T08:28:56.3595893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.74,1.502,79.9,87.6,4.6,245
2024-07-08T08:28:56.6095630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.57,1.531,78.2,87.6,4.8,240
2024-07-08T08:28:56.8595635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.96,1.531,78.2,87.6,4.4,237
2024-07-08T08:28:57.1095124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.24,1.531,78.2,87.8,4.5,238
2024-07-08T08:28:57.3594105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.79,1.531,78.2,87.8,4.1,239
2024-07-08T08:28:57.6093705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.2,1.566,77.2,87.8,4.2,236
2024-07-08T08:28:57.8593267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.02,1.566,77.2,87.8,4.4,235
2024-07-08T08:28:58.1092746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.47,1.566,77.2,87.9,4,232
2024-07-08T08:28:58.3593026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.55,1.566,77.2,87.9,3.8,233
2024-07-08T08:28:58.6091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.49,1.578,77.4,87.9,3.8,233
2024-07-08T08:28:58.8591570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.73,1.578,77.4,87.9,3.6,233
2024-07-08T08:28:59.1090415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,302.28,1.578,77.4,88,3.3,234
2024-07-08T08:28:59.3590436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.99,1.578,77.4,88,3.4,233
2024-07-08T08:28:59.6089926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.35,1.556,78.7,88,3.1,236
2024-07-08T08:28:59.8615864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.35,1.556,78.7,88,3.1,236
2024-07-08T08:29:00.1115928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,300.25,1.556,78.7,88.1,2.9,233
2024-07-08T08:29:00.3615199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.91,1.528,80.7,88.1,3,239
2024-07-08T08:29:00.6114675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,303.54,1.528,80.7,88.1,2.6,239
2024-07-08T08:29:00.8614278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.84,1.528,80.7,88.1,2.6,235
2024-07-08T08:29:01.1113800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,302.06,1.528,80.7,88.2,2.8,235
2024-07-08T08:29:01.3613360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.4,1.528,80.7,88.2,2.8,244
2024-07-08T08:29:01.6112326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.2,1.517,82.6,88.2,3,248
2024-07-08T08:29:01.8612949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,315.11,1.517,82.6,88.2,3.2,249
2024-07-08T08:29:02.1111567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,313.42,1.517,82.6,88.3,3.3,246
2024-07-08T08:29:02.3610688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,314.19,1.517,82.6,88.3,3.3,247
2024-07-08T08:29:02.6110460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.4,1.53,83.7,88.3,3.5,251
2024-07-08T08:29:02.8610003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.88,1.53,83.7,88.3,3.6,251
2024-07-08T08:29:03.1109918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.37,1.53,83.7,88.3,3.8,248
2024-07-08T08:29:03.3609175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.2,1.53,83.7,88.3,3.9,251
2024-07-08T08:29:03.6108351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.35,1.543,83.4,88.3,4.1,248
2024-07-08T08:29:03.8608059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.72,1.543,83.4,88.3,4.3,250
2024-07-08T08:29:04.1149972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.23,1.543,83.4,88.5,4.4,250
2024-07-08T08:29:04.3649193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,319.56,1.543,83.4,88.5,4.4,248
2024-07-08T08:29:04.6149490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.02,1.542,82.2,88.5,4.6,248
2024-07-08T08:29:04.8648317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.37,1.542,82.2,88.5,4.4,248
2024-07-08T08:29:05.1147804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.03,1.542,82.2,88.5,4.5,246
2024-07-08T08:29:05.3647283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.7,1.542,82.2,88.5,4.5,248
2024-07-08T08:29:05.6146841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.17,1.528,80.6,88.5,4.1,248
2024-07-08T08:29:05.8707650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.96,1.528,80.6,88.5,4,247
2024-07-08T08:29:06.1106619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.89,1.528,80.6,88.5,4.1,244
2024-07-08T08:29:06.3606239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.96,1.528,80.6,88.5,4,247
2024-07-08T08:29:06.6105656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.82,1.515,79.5,88.5,4,242
2024-07-08T08:29:06.8605168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.17,1.515,79.5,88.5,4.2,244
2024-07-08T08:29:07.1104976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.81,1.515,79.5,88.5,4.1,244
2024-07-08T08:29:07.3604998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.35,1.515,79.5,88.5,4.2,243
2024-07-08T08:29:07.6103985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.94,1.508,79.4,88.5,4.2,240
2024-07-08T08:29:07.8631095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.58,1.508,79.4,88.5,4.5,236
2024-07-08T08:29:08.1130622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.37,1.508,79.4,88.5,4.8,236
2024-07-08T08:29:08.3630030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.54,1.508,79.4,88.5,4.8,235
2024-07-08T08:29:08.6129755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.88,1.501,79.7,88.5,4.5,235
2024-07-08T08:29:08.8629474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.82,1.501,79.7,88.5,4.2,236
2024-07-08T08:29:09.1128637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.6,1.501,79.7,88.5,4.4,235
2024-07-08T08:29:09.3628233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.33,1.501,79.7,88.5,4.6,234
2024-07-08T08:29:09.6127546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.84,1.499,79.3,88.5,4.3,232
2024-07-08T08:29:09.8654286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.56,1.499,79.3,88.5,4.2,232
2024-07-08T08:29:10.1153791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.82,1.499,79.3,88.6,4,233
2024-07-08T08:29:10.3653871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.34,1.499,79.3,88.6,4.1,232
2024-07-08T08:29:10.6153102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.83,1.509,78.7,88.6,4.2,235
2024-07-08T08:29:10.8652763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.73,1.509,78.7,88.6,4.1,239
2024-07-08T08:29:11.1151667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.27,1.509,78.7,88.7,4,240
2024-07-08T08:29:11.3651893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.27,1.509,78.7,88.7,4,240
2024-07-08T08:29:11.6150935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.17,1.539,78.8,88.7,4.1,241
2024-07-08T08:29:11.8651546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.25,1.539,78.8,88.7,3.9,237
2024-07-08T08:29:12.1149867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.76,1.539,78.8,88.8,3.9,235
2024-07-08T08:29:12.3649502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.76,1.539,78.8,88.8,3.9,235
2024-07-08T08:29:12.6148506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.71,1.569,80.2,88.8,4,237
2024-07-08T08:29:12.8648629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.05,1.569,80.2,88.8,4.1,237
2024-07-08T08:29:13.1148005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.08,1.569,80.2,89,3.9,239
2024-07-08T08:29:13.3648088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,306.94,1.569,80.2,89,3.5,237
2024-07-08T08:29:13.6147321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,306.55,1.576,81.9,89,3.5,236
2024-07-08T08:29:13.8646261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.95,1.576,81.9,89,3.6,236
2024-07-08T08:29:14.1146047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.3,1.576,81.9,89.1,3.6,239
2024-07-08T08:29:14.3645402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.6,1.576,81.9,89.1,3.6,242
2024-07-08T08:29:14.6145150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.07,1.556,83.1,89.1,3.6,242
2024-07-08T08:29:14.8644681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.02,1.556,83.1,89.1,4,245
2024-07-08T08:29:15.1144389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.03,1.556,83.1,89.1,3.8,251
2024-07-08T08:29:15.3721668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.04,1.556,83.1,89.1,3.9,248
2024-07-08T08:29:15.6143125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316.73,1.528,83.3,89.1,3.7,247
2024-07-08T08:29:15.8643211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,317.08,1.528,83.3,89.1,3.6,248
2024-07-08T08:29:16.1142010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.02,1.528,83.3,88.9,3.5,250
2024-07-08T08:29:16.3642117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.81,1.528,83.3,88.9,3.5,251
2024-07-08T08:29:16.6141327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,317.47,1.515,82.4,88.9,3.4,250
2024-07-08T08:29:16.8640878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314.36,1.515,82.4,88.9,3.4,246
2024-07-08T08:29:17.1139481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.51,1.515,82.4,88.8,3.4,245
2024-07-08T08:29:17.3639726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,314.43,1.515,82.4,88.8,3.6,245
2024-07-08T08:29:17.6139345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.19,1.525,81.3,88.8,3.6,240
2024-07-08T08:29:17.8639049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.88,1.525,81.3,88.8,3.6,237
2024-07-08T08:29:18.1139080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.27,1.525,81.3,88.8,3.7,237
2024-07-08T08:29:18.3638092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,307.12,1.525,81.3,88.8,3.6,236
2024-07-08T08:29:18.6137367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,306.9,1.541,81.3,88.8,3.4,237
2024-07-08T08:29:18.8636751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,306.16,1.541,81.3,88.8,3.4,236
2024-07-08T08:29:19.1136295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.49,1.541,81.3,88.9,3.4,235
2024-07-08T08:29:19.3635944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.54,1.541,81.3,88.9,3.3,237
2024-07-08T08:29:19.6177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,303.87,1.539,82,88.9,3,235
2024-07-08T08:29:19.8698484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.74,1.539,82,88.9,3.3,237
2024-07-08T08:29:20.1198211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,311.4,1.539,82,88.9,3.5,242
2024-07-08T08:29:20.3697848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.55,1.539,82,88.9,3.4,248
2024-07-08T08:29:20.6196885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.87,1.525,82.9,88.9,3.6,248
2024-07-08T08:29:20.8696802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,318.92,1.525,82.9,88.9,3.7,250
2024-07-08T08:29:21.1196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.52,1.525,82.9,88.8,3.9,251
2024-07-08T08:29:21.3695916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.99,1.525,82.9,88.8,4.1,253
2024-07-08T08:29:21.6194603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.88,1.51,83,88.8,4.2,251
2024-07-08T08:29:21.8694574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.08,1.51,83,88.8,4.3,252
2024-07-08T08:29:22.1194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323,1.51,83,88.7,4.3,252
2024-07-08T08:29:22.3693986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323,1.51,83,88.7,4.3,252
2024-07-08T08:29:22.6192853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.47,1.51,81.8,88.7,4.4,250
2024-07-08T08:29:22.8692553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.51,1.51,81.8,88.7,4.5,252
2024-07-08T08:29:23.1191501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.02,1.51,81.8,88.7,4.4,253
2024-07-08T08:29:23.3691626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.05,1.51,81.8,88.7,4.1,252
2024-07-08T08:29:23.6191440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.26,1.528,79.6,88.7,4.4,248
2024-07-08T08:29:23.8690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.44,1.528,79.6,88.7,4.3,251
2024-07-08T08:29:24.1190027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.25,1.528,79.6,88.7,4,251
2024-07-08T08:29:24.3689190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.09,1.528,79.6,88.7,3.7,250
2024-07-08T08:29:24.6189083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,315.35,1.555,77.9,88.7,3.6,248
2024-07-08T08:29:24.8688215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,315.35,1.555,77.9,88.7,3.6,248
2024-07-08T08:29:25.1187902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.69,1.555,77.9,88.7,3.5,244
2024-07-08T08:29:25.3687677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.97,1.555,77.9,88.7,3.4,245
2024-07-08T08:29:25.6187171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,307.51,1.575,77.4,88.7,3.2,241
2024-07-08T08:29:25.8686435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.48,1.575,77.4,88.7,3,237
2024-07-08T08:29:26.1186491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.47,1.575,77.4,88.7,2.9,242
2024-07-08T08:29:26.3686102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,302.91,1.575,77.4,88.7,2.9,237
2024-07-08T08:29:26.6185242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,301.29,1.579,78.4,88.7,2.6,237
2024-07-08T08:29:26.8997160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.57,1.579,78.4,88.6,2.6,239
2024-07-08T08:29:27.1184520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,293.19,1.579,78.4,88.6,2.1,230
2024-07-08T08:29:27.3681707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,296.52,1.579,78.4,88.6,2.3,233
2024-07-08T08:29:27.6183615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,297.27,1.568,80.1,88.6,2.3,233
2024-07-08T08:29:27.8683221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,297.32,1.568,80.1,88.6,2.4,232
2024-07-08T08:29:28.1182544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.4,1.568,80.1,88.6,2.3,230
2024-07-08T08:29:28.3681713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,297.27,1.568,80.1,88.6,2.3,233
2024-07-08T08:29:28.6181200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,302.66,1.56,82.1,88.6,2.5,238
2024-07-08T08:29:28.8681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,301.25,1.56,82.1,88.6,2.3,238
2024-07-08T08:29:29.1180016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,303.92,1.56,82.1,88.6,2.4,241
2024-07-08T08:29:29.3679757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,305.88,1.56,82.1,88.6,2.4,244
2024-07-08T08:29:29.6179460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,303.09,1.562,83.4,88.6,2.5,238
2024-07-08T08:29:29.8679064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,298.5,1.562,83.4,88.6,2.2,234
2024-07-08T08:29:30.1178359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,303.09,1.562,83.4,88.6,2.5,238
2024-07-08T08:29:30.3677964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,307.75,1.562,83.4,88.6,2.7,243
2024-07-08T08:29:30.6177210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.26,1.569,83.4,88.6,2.7,238
2024-07-08T08:29:30.8676778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.26,1.569,83.4,88.6,2.7,238
2024-07-08T08:29:31.1174993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,304.15,1.569,83.4,88.6,2.8,237
2024-07-08T08:29:31.3676206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.26,1.569,83.4,88.6,2.7,238
2024-07-08T08:29:31.6175548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,301.99,1.564,82.5,88.6,2.7,235
2024-07-08T08:29:31.8674802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,302.66,1.564,82.5,88.6,2.7,236
2024-07-08T08:29:32.1173712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306,1.564,82.5,88.5,2.7,241
2024-07-08T08:29:32.3673779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,308.72,1.564,82.5,88.5,2.8,244
2024-07-08T08:29:32.6173475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,311.51,1.548,81.9,88.5,2.9,247
2024-07-08T08:29:32.8672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,311.4,1.548,81.9,88.5,3,246
2024-07-08T08:29:33.1172867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,313.47,1.548,81.9,88.5,3.1,248
2024-07-08T08:29:33.3671633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,314.8,1.548,81.9,88.5,3.2,249
2024-07-08T08:29:33.6171152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,316.53,1.518,82.1,88.5,3.3,250
2024-07-08T08:29:33.8670406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.43,1.518,82.1,88.5,3.4,253
2024-07-08T08:29:34.1074982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.92,1.518,82.1,88.4,3.5,258
2024-07-08T08:29:34.3670356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.82,1.518,82.1,88.4,3.7,259
2024-07-08T08:29:34.6169606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.09,1.499,82.5,88.4,3.9,259
2024-07-08T08:29:34.8668998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.68,1.499,82.5,88.4,4,258
2024-07-08T08:29:35.1168283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,327.44,1.499,82.5,88.3,4.2,258
2024-07-08T08:29:35.3667591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.7,1.499,82.5,88.3,4.3,259
2024-07-08T08:29:35.6168321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.14,1.502,82.1,88.3,4.5,261
2024-07-08T08:29:35.8666894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.13,1.502,82.1,88.3,4.3,263
2024-07-08T08:29:36.1166484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.75,1.502,82.1,88.2,4.2,262
2024-07-08T08:29:36.3666035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.75,1.502,82.1,88.2,4.2,262
2024-07-08T08:29:36.6165320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.4,1.525,80.6,88.2,4.3,265
2024-07-08T08:29:36.8977640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.7,1.525,80.6,88.3,4.3,263
2024-07-08T08:29:37.1164352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.7,1.525,80.6,88.3,4.3,263
2024-07-08T08:29:37.3760566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.26,1.525,80.6,88.3,4.2,263
2024-07-08T08:29:37.6104142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.31,1.543,79.1,88.3,3.8,260
2024-07-08T08:29:37.8603218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.55,1.543,79.1,88.3,3.6,258
2024-07-08T08:29:38.1102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.56,1.543,79.1,88.4,3.5,261
2024-07-08T08:29:38.3602300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,324.29,1.543,79.1,88.4,3.3,261
2024-07-08T08:29:38.6102275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324,1.552,78.2,88.4,3.3,261
2024-07-08T08:29:38.8624621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,320.74,1.552,78.2,88.4,3.3,257
2024-07-08T08:29:39.1124884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,321.84,1.552,78.2,88.6,3.2,259
2024-07-08T08:29:39.3623740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,319.9,1.552,78.2,88.6,3.4,255
2024-07-08T08:29:39.6123033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.68,1.56,78.6,88.6,3.3,253
2024-07-08T08:29:39.8622425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.47,1.56,78.6,88.6,3.3,254
2024-07-08T08:29:40.1122707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.95,1.56,78.6,88.7,3.3,257
2024-07-08T08:29:40.3621750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,323.38,1.56,78.6,88.7,3.3,260
2024-07-08T08:29:40.6120915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.52,1.571,80.2,88.7,3.3,260
2024-07-08T08:29:40.8620905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,321.35,1.571,80.2,88.7,3.1,259
2024-07-08T08:29:41.1120127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,318.38,1.571,80.2,88.8,3,256
2024-07-08T08:29:41.3619783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,319.92,1.571,80.2,88.8,3,258
2024-07-08T08:29:41.6165522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,324.67,1.582,81.7,88.8,3.2,262
2024-07-08T08:29:41.8980658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.95,1.582,81.7,88.8,3.1,262
2024-07-08T08:29:42.1165973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.95,1.582,81.7,88.8,3.1,262
2024-07-08T08:29:42.3665689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,323.87,1.582,81.7,88.8,3.2,261
2024-07-08T08:29:42.6178816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.19,1.576,82.2,88.8,3.3,254
2024-07-08T08:29:42.8664659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.29,1.576,82.2,88.8,3.2,251
2024-07-08T08:29:43.1163323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,314.38,1.576,82.2,88.8,2.9,251
2024-07-08T08:29:43.3663905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,314.38,1.576,82.2,88.8,2.9,251
2024-07-08T08:29:43.6163149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.41,1.557,81.7,88.8,3,254
2024-07-08T08:29:43.8505863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,318.93,1.557,81.7,88.8,3,256
2024-07-08T08:29:44.1161406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.48,1.557,81.7,88.9,3,254
2024-07-08T08:29:44.3505424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,319,1.557,81.7,88.9,3,256
2024-07-08T08:29:44.6161167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,318.84,1.552,80.7,88.9,3,256
2024-07-08T08:29:44.8504703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.99,1.552,80.7,88.9,3.1,254
2024-07-08T08:29:45.1160092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.99,1.552,80.7,88.9,3.1,254
2024-07-08T08:29:45.3659512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.9,1.552,80.7,88.9,3.3,251
2024-07-08T08:29:45.6158468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.97,1.568,80.1,88.9,3.2,251
2024-07-08T08:29:45.8658605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.79,1.568,80.1,88.9,3.3,250
2024-07-08T08:29:46.1158791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.6,1.568,80.1,88.8,3.5,251
2024-07-08T08:29:46.3657901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.09,1.568,80.1,88.8,3.2,246
2024-07-08T08:29:46.6157328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,305.84,1.576,80.2,88.8,3.3,237
2024-07-08T08:29:46.8656703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,313.66,1.576,80.2,88.8,2.6,254
2024-07-08T08:29:47.1155762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308.82,1.576,80.2,88.8,2.7,246
2024-07-08T08:29:47.3655752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,314.65,1.576,80.2,88.8,3.4,248
2024-07-08T08:29:47.6155414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.28,1.558,80.6,88.8,3.4,251
2024-07-08T08:29:47.8655503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.86,1.558,80.6,88.8,3.4,253
2024-07-08T08:29:48.1153870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,319.07,1.558,80.6,88.8,3.3,254
2024-07-08T08:29:48.3533194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.86,1.558,80.6,88.8,3.4,253
2024-07-08T08:29:48.6032494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,322.03,1.522,81.1,88.8,3.3,257
2024-07-08T08:29:48.8531635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,322.99,1.522,81.1,88.8,3.2,259
2024-07-08T08:29:49.1031030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.48,1.522,81.1,88.9,3.2,257
2024-07-08T08:29:49.3531147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.6,1.522,81.1,88.9,3.1,258
2024-07-08T08:29:49.6030338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,324.38,1.496,80.8,88.9,2.9,263
2024-07-08T08:29:49.8529456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.01,1.496,80.8,88.9,3.2,261
2024-07-08T08:29:50.1029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,325.67,1.496,80.8,88.9,3.3,261
2024-07-08T08:29:50.3528923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,329.01,1.496,80.8,88.9,3.3,265
2024-07-08T08:29:50.6028035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.3,1.496,80.8,88.9,3.5,265
2024-07-08T08:29:50.8527959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,327.95,1.492,80.3,88.9,3.4,263
2024-07-08T08:29:51.1027662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,327.81,1.492,80.3,89,3.5,262
2024-07-08T08:29:51.3526687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,327.2,1.492,80.3,89,3.4,262
2024-07-08T08:29:51.6026173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.23,1.517,80.7,89,3.2,264
2024-07-08T08:29:51.8526152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,323.95,1.517,80.7,89,3.2,260
2024-07-08T08:29:52.1025662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,324.95,1.517,80.7,89.1,3.1,262
2024-07-08T08:29:52.3524904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,324.04,1.517,80.7,89.1,3.2,260
2024-07-08T08:29:52.6024638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.24,1.551,81.8,89.1,3.3,261
2024-07-08T08:29:52.8523692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.75,1.551,81.8,89.1,3.6,263
2024-07-08T08:29:53.1023271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.62,1.551,81.8,89.1,3.3,259
2024-07-08T08:29:53.3522495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,322.63,1.551,81.8,89.1,3.7,255
2024-07-08T08:29:53.6022376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.25,1.584,83.5,89.1,3.6,254
2024-07-08T08:29:53.8678278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,320.95,1.584,83.5,89.1,3.7,253
2024-07-08T08:29:54.1021495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.7,1.584,83.5,89.2,4,257
2024-07-08T08:29:54.3520337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.07,1.584,83.5,89.2,3.9,258
2024-07-08T08:29:54.6019880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.4,1.584,83.5,89.2,4.2,258
2024-07-08T08:29:54.8519879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.77,1.589,84.5,89.2,4.1,260
2024-07-08T08:29:55.1019467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,329.7,1.589,84.5,89.3,4.3,260
2024-07-08T08:29:55.3518486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.09,1.589,84.5,89.3,4.7,261
2024-07-08T08:29:55.6018507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.08,1.582,83.7,89.3,4.6,258
2024-07-08T08:29:55.8517679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,328.72,1.582,83.7,89.3,4.5,258
2024-07-08T08:29:56.1017790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.17,1.582,83.7,89.4,4.6,258
2024-07-08T08:29:56.3516825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.71,1.582,83.7,89.4,4.4,256
2024-07-08T08:29:56.6016433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.16,1.593,81.5,89.4,4.6,255
2024-07-08T08:29:56.8516002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.66,1.593,81.5,89.4,4.5,256
2024-07-08T08:29:57.1172045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.58,1.593,81.5,89.5,4.3,252
2024-07-08T08:29:57.3670763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.32,1.593,81.5,89.5,4.5,252
2024-07-08T08:29:57.6014718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.6,1.628,79.3,89.5,4.6,248
2024-07-08T08:29:57.8670581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.94,1.628,79.3,89.5,4.5,250
2024-07-08T08:29:58.1013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.08,1.628,79.3,89.5,4.6,245
2024-07-08T08:29:58.3552483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315.58,1.628,79.3,89.5,4.4,244
2024-07-08T08:29:58.6051977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.31,1.628,79.3,89.5,4.2,247
2024-07-08T08:29:58.8551541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.61,1.66,78.6,89.5,4.2,243
2024-07-08T08:29:59.1050933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.14,1.66,78.6,89.4,4.1,243
2024-07-08T08:29:59.3549726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310.67,1.66,78.6,89.4,3.7,242
2024-07-08T08:29:59.6049664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.71,1.67,79.5,89.4,4.4,241
2024-07-08T08:29:59.8549340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.72,1.67,79.5,89.4,4.1,236
2024-07-08T08:30:00.1048877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.48,1.67,79.5,89.2,4.1,241
2024-07-08T08:30:00.3548148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,313.87,1.67,79.5,89.2,4.1,244
2024-07-08T08:30:00.6048561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.58,1.648,80.9,89.2,4.1,248
2024-07-08T08:30:00.8546991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.33,1.648,80.9,89.2,4.2,241
2024-07-08T08:30:01.1047773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.61,1.648,80.9,89,4.5,244
2024-07-08T08:30:01.3546126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.75,1.648,80.9,89,4.6,245
2024-07-08T08:30:01.6046108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.05,1.611,82.1,89,4.8,244
2024-07-08T08:30:01.8545372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.33,1.611,82.1,89,4.9,244
2024-07-08T08:30:02.1045307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.85,1.611,82.1,89,4.9,247
2024-07-08T08:30:02.3544419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.56,1.611,82.1,89,5.1,246
2024-07-08T08:30:02.6043057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.05,1.611,82.1,89,5.6,244
2024-07-08T08:30:02.8543372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.71,1.574,82.8,89,5.8,245
2024-07-08T08:30:03.1043292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.29,1.574,82.8,89.2,5.7,248
2024-07-08T08:30:03.3541909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.96,1.574,82.8,89.2,5.9,246
2024-07-08T08:30:03.6041921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.98,1.549,83.1,89.2,6.2,244
2024-07-08T08:30:03.8541135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.16,1.549,83.1,89.2,6.3,244
2024-07-08T08:30:04.1040473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.04,1.549,83.1,89.4,6.2,245
2024-07-08T08:30:04.3540506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.63,1.549,83.1,89.4,6.1,247
2024-07-08T08:30:04.6039645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.68,1.553,82.8,89.4,6.1,246
2024-07-08T08:30:04.8539578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.24,1.553,82.8,89.4,6.1,250
2024-07-08T08:30:05.1038835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.18,1.553,82.8,89.6,6.4,248
2024-07-08T08:30:05.3538302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.98,1.553,82.8,89.6,6.4,250
2024-07-08T08:30:05.6038438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.02,1.583,82.6,89.6,6.5,249
2024-07-08T08:30:05.8537059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.55,1.583,82.6,89.6,6.3,250
2024-07-08T08:30:06.1037403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.17,1.583,82.6,89.5,6.2,251
2024-07-08T08:30:06.3537080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.27,1.583,82.6,89.5,6.2,250
2024-07-08T08:30:06.6035705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.89,1.583,82.6,89.5,6.3,246
2024-07-08T08:30:06.8535758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.82,1.622,82.3,89.5,6.3,244
2024-07-08T08:30:07.1132660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.04,1.622,82.3,89.4,6,245
2024-07-08T08:30:07.3631838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.71,1.622,82.3,89.4,5.9,246
2024-07-08T08:30:07.6131767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.38,1.647,82.4,89.4,6.2,244
2024-07-08T08:30:07.8630985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.97,1.647,82.4,89.4,5.7,247
2024-07-08T08:30:08.1023488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.49,1.647,82.4,89.2,5.7,242
2024-07-08T08:30:08.3630313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.16,1.647,82.4,89.2,6.2,237
2024-07-08T08:30:08.6129464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.26,1.651,82.4,89.2,6.1,235
2024-07-08T08:30:08.8629196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.91,1.651,82.4,89.2,5.9,235
2024-07-08T08:30:09.1128636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.66,1.651,82.4,89.1,6.4,235
2024-07-08T08:30:09.3628350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.88,1.651,82.4,89.1,5.8,240
2024-07-08T08:30:09.6127617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.71,1.645,82.2,89.1,5.4,236
2024-07-08T08:30:09.8627527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.81,1.645,82.2,89.1,5.8,234
2024-07-08T08:30:10.1011788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.89,1.645,82.2,89.2,6.3,233
2024-07-08T08:30:10.3510711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.39,1.645,82.2,89.2,5.8,231
2024-07-08T08:30:10.6011367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.31,1.645,81.6,89.2,6,233
2024-07-08T08:30:10.8666510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.47,1.645,81.6,89.2,5.4,226
2024-07-08T08:30:11.1010062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.26,1.645,81.6,89.4,5.2,226
2024-07-08T08:30:11.3667051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.66,1.645,81.6,89.4,4.6,223
2024-07-08T08:30:11.6165029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.05,1.66,81.2,89.4,4.2,225
2024-07-08T08:30:11.8665096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.78,1.66,81.2,89.4,4.1,225
2024-07-08T08:30:12.1164266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.79,1.66,81.2,89.6,4.2,231
2024-07-08T08:30:12.3663839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.76,1.66,81.2,89.6,3.8,230
2024-07-08T08:30:12.6006456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.71,1.683,81.6,89.6,4.7,228
2024-07-08T08:30:12.8703569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.9,1.683,81.6,89.6,3.9,219
2024-07-08T08:30:13.1047403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.91,1.683,81.6,89.8,5.5,226
2024-07-08T08:30:13.3547034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.54,1.683,81.6,89.8,5.5,228
2024-07-08T08:30:13.6046737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.16,1.698,82.6,89.8,5.8,228
2024-07-08T08:30:13.8545806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.63,1.698,82.6,89.8,6.2,229
2024-07-08T08:30:14.1069065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.58,1.698,82.6,89.8,6.4,225
2024-07-08T08:30:14.3567990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.13,1.698,82.6,89.8,4.7,232
2024-07-08T08:30:14.6068221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.7,1.698,82.6,89.8,5.4,232
2024-07-08T08:30:14.8568473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.1,1.692,83.2,89.8,5.3,235
2024-07-08T08:30:15.1067623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.5,1.692,83.2,89.7,5.7,237
2024-07-08T08:30:15.3567302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.85,1.692,83.2,89.7,5.8,236
2024-07-08T08:30:15.6066584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.2,1.668,83.4,89.7,5.8,235
2024-07-08T08:30:15.8565846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.25,1.668,83.4,89.7,6,237
2024-07-08T08:30:16.1066166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.77,1.668,83.4,89.8,5.7,237
2024-07-08T08:30:16.3565064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.48,1.668,83.4,89.8,5.3,234
2024-07-08T08:30:16.6064624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.12,1.649,82.9,89.8,5.6,234
2024-07-08T08:30:16.8564485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.49,1.649,82.9,89.8,5.8,234
2024-07-08T08:30:17.1063822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.25,1.649,82.9,89.9,5.8,236
2024-07-08T08:30:17.3563479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.79,1.649,82.9,89.9,6.1,236
2024-07-08T08:30:17.6062523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.94,1.649,82.4,89.9,6.6,233
2024-07-08T08:30:17.8600766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.51,1.649,82.4,89.9,6.5,235
2024-07-08T08:30:18.1100985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.17,1.649,82.4,90,6.6,232
2024-07-08T08:30:18.3600366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.88,1.649,82.4,90,6.3,231
2024-07-08T08:30:18.6099395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.17,1.649,82.4,90,6.6,232
2024-07-08T08:30:18.8625364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.1,1.66,82.3,90,6.5,231
2024-07-08T08:30:19.1098222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.19,1.66,82.3,90.1,6.4,230
2024-07-08T08:30:19.3598480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.88,1.66,82.3,90.1,6.3,231
2024-07-08T08:30:19.6097367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.36,1.666,82.8,90.1,6.7,232
2024-07-08T08:30:19.8597399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.51,1.666,82.8,90.1,6.6,230
2024-07-08T08:30:20.1096623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.82,1.666,82.8,90.1,6.6,228
2024-07-08T08:30:20.3596689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.5,1.666,82.8,90.1,6.7,231
2024-07-08T08:30:20.6096144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.77,1.661,83.6,90.1,6.4,234
2024-07-08T08:30:20.8595425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.78,1.661,83.6,90.1,6.5,235
2024-07-08T08:30:21.1094517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.24,1.661,83.6,90.3,6.6,234
2024-07-08T08:30:21.3594184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.35,1.661,83.6,90.3,6.3,237
2024-07-08T08:30:21.6093760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.72,1.656,84,90.3,6.2,234
2024-07-08T08:30:21.8593389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.96,1.656,84,90.3,6.1,238
2024-07-08T08:30:22.1122428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.61,1.656,84,90.4,6.1,241
2024-07-08T08:30:22.3533724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.46,1.656,84,90.4,5.8,232
2024-07-08T08:30:22.6033595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.4,1.656,84,90.4,5.7,244
2024-07-08T08:30:22.8532987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.53,1.67,83.7,90.4,4.9,237
2024-07-08T08:30:23.1032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.15,1.67,83.7,90.6,6.1,231
2024-07-08T08:30:23.3531732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.31,1.67,83.7,90.6,6.3,232
2024-07-08T08:30:23.6031653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.15,1.703,82.9,90.6,6.3,231
2024-07-08T08:30:23.8531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.75,1.703,82.9,90.6,6.6,230
2024-07-08T08:30:24.1030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.82,1.703,82.9,90.7,6.8,232
2024-07-08T08:30:24.3529836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.97,1.703,82.9,90.7,6.7,230
2024-07-08T08:30:24.6029086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.85,1.726,82.1,90.7,7.1,233
2024-07-08T08:30:24.8529121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.43,1.726,82.1,90.7,6.6,231
2024-07-08T08:30:25.1050695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.89,1.726,82.1,90.7,6.6,228
2024-07-08T08:30:25.3550625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.49,1.726,82.1,90.7,6.1,226
2024-07-08T08:30:25.6049376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.59,1.715,81.4,90.7,5.8,228
2024-07-08T08:30:25.8548907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.59,1.715,81.4,90.7,5.7,227
2024-07-08T08:30:26.1048264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.31,1.715,81.4,90.8,5.6,228
2024-07-08T08:30:26.3548084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.56,1.715,81.4,90.8,5.4,230
2024-07-08T08:30:26.6046671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.53,1.715,81.4,90.8,5.1,232
2024-07-08T08:30:26.8547217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.41,1.669,81.3,90.8,5,233
2024-07-08T08:30:27.1045822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.36,1.669,81.3,90.8,4.9,232
2024-07-08T08:30:27.3546583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.23,1.669,81.3,90.8,5,234
2024-07-08T08:30:27.6045559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.54,1.638,82.1,90.8,5.2,237
2024-07-08T08:30:27.8545038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.99,1.638,82.1,90.8,5.4,237
2024-07-08T08:30:28.1044278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.18,1.638,82.1,90.7,5.6,238
2024-07-08T08:30:28.3544127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.09,1.638,82.1,90.7,5.7,240
2024-07-08T08:30:28.6043280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.75,1.662,83.4,90.7,5.6,241
2024-07-08T08:30:28.8542793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,318.25,1.662,83.4,90.7,4.8,244
2024-07-08T08:30:29.1042920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.91,1.662,83.4,90.6,4.4,239
2024-07-08T08:30:29.3542488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.38,1.662,83.4,90.6,5.4,234
2024-07-08T08:30:29.6041655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.1,1.709,84.2,90.6,5.6,237
2024-07-08T08:30:29.8541406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.62,1.709,84.2,90.6,5.6,234
2024-07-08T08:30:30.1040799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.08,1.709,84.2,90.4,5.5,235
2024-07-08T08:30:30.3539685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.55,1.709,84.2,90.4,4.9,231
2024-07-08T08:30:30.6039753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.18,1.709,84.2,90.4,4.6,234
2024-07-08T08:30:30.8539112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.93,1.725,84.5,90.4,5,235
2024-07-08T08:30:31.1038432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.48,1.725,84.5,90.3,5.3,230
2024-07-08T08:30:31.3538560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.62,1.725,84.5,90.3,4.7,228
2024-07-08T08:30:31.6037661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.67,1.702,84.6,90.3,3.9,240
2024-07-08T08:30:31.8537152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293,1.702,84.6,90.3,3.8,215
2024-07-08T08:30:32.1036742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.93,1.702,84.6,90.2,4.7,227
2024-07-08T08:30:32.3535955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.12,1.702,84.6,90.2,5.8,232
2024-07-08T08:30:32.6036508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.47,1.672,84.6,90.2,5.8,231
2024-07-08T08:30:32.8535004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.94,1.672,84.6,90.2,5.6,232
2024-07-08T08:30:33.1034408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.38,1.672,84.6,90.1,5.8,237
2024-07-08T08:30:33.3533393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.97,1.672,84.6,90.1,5.5,236
2024-07-08T08:30:33.6033711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.82,1.655,84.6,90.1,5.2,234
2024-07-08T08:30:33.8533238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.6,1.655,84.6,90.1,5.1,234
2024-07-08T08:30:34.1032770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.37,1.655,84.6,90,5.2,236
2024-07-08T08:30:34.3532663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.62,1.655,84.6,90,5.4,237
2024-07-08T08:30:34.6031484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.06,1.655,84.6,90,5.7,238
2024-07-08T08:30:34.8531312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.54,1.655,84.6,90,5.6,240
2024-07-08T08:30:35.1030943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.1,1.655,84.6,90,5.8,239
2024-07-08T08:30:35.3528285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.96,1.655,84.6,90,6.2,238
2024-07-08T08:30:35.6029886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.83,1.662,84.5,90,6.7,237
2024-07-08T08:30:35.8529542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.98,1.662,84.5,90,6.8,237
2024-07-08T08:30:36.1027540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.25,1.662,84.5,90,7,237
2024-07-08T08:30:36.3528478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.64,1.662,84.5,90,7.3,237
2024-07-08T08:30:36.6027692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.15,1.676,83.7,90,6.8,242
2024-07-08T08:30:36.8527614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,322.79,1.676,83.7,90,7.4,244
2024-07-08T08:30:37.1026980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.08,1.676,83.7,90,7.1,238
2024-07-08T08:30:37.3525574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.47,1.676,83.7,90,7.3,237
2024-07-08T08:30:37.6056796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.34,1.678,82.7,90,7.4,238
2024-07-08T08:30:37.8556706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.98,1.678,82.7,90,7.3,240
2024-07-08T08:30:38.1149570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.87,1.678,82.7,89.9,7.2,239
2024-07-08T08:30:38.3492517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.91,1.678,82.7,89.9,7.4,241
2024-07-08T08:30:38.5992304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.55,1.678,82.7,89.9,7.3,243
2024-07-08T08:30:38.8491305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.58,1.669,82.1,89.9,7,248
2024-07-08T08:30:39.0991736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.37,1.669,82.1,89.8,6.8,246
2024-07-08T08:30:39.3489955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.06,1.669,82.1,89.8,6.2,248
2024-07-08T08:30:39.5989521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.93,1.656,82,89.8,6.5,246
2024-07-08T08:30:39.8488696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.93,1.656,82,89.8,6.3,243
2024-07-08T08:30:40.1010797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.49,1.656,82,89.7,6.6,242
2024-07-08T08:30:40.3510223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.61,1.656,82,89.7,6.6,241
2024-07-08T08:30:40.6008470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.9,1.647,82.1,89.7,6.5,238
2024-07-08T08:30:40.8509204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.04,1.647,82.1,89.7,6.5,237
2024-07-08T08:30:41.1009155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.43,1.647,82.1,89.5,6.4,239
2024-07-08T08:30:41.3508949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.4,1.647,82.1,89.5,6.3,238
2024-07-08T08:30:41.6007989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314,1.651,82.1,89.5,6,237
2024-07-08T08:30:41.8507927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314,1.651,82.1,89.5,6,237
2024-07-08T08:30:42.1006948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.76,1.651,82.1,89.4,6,238
2024-07-08T08:30:42.3506416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.54,1.651,82.1,89.4,5.8,237
2024-07-08T08:30:42.6005625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.91,1.651,82.1,89.4,6,237
2024-07-08T08:30:42.8505277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.78,1.652,81.5,89.4,5.9,236
2024-07-08T08:30:43.1003814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.09,1.652,81.5,89.4,5.9,234
2024-07-08T08:30:43.3504176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.53,1.652,81.5,89.4,5.6,234
2024-07-08T08:30:43.6003780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.1,1.651,81.3,89.4,5.4,234
2024-07-08T08:30:43.8503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.1,1.651,81.3,89.4,5.4,234
2024-07-08T08:30:44.1002775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.35,1.651,81.3,89.5,5.1,235
2024-07-08T08:30:44.3502291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.11,1.651,81.3,89.5,5,235
2024-07-08T08:30:44.6001977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.31,1.649,81.6,89.5,4.8,237
2024-07-08T08:30:44.8501183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.96,1.649,81.6,89.5,4.6,236
2024-07-08T08:30:45.1000748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.5,1.649,81.6,89.5,4.8,236
2024-07-08T08:30:45.3500906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.48,1.649,81.6,89.5,4.5,237
2024-07-08T08:30:45.5999824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.3,1.651,82.7,89.5,4.5,234
2024-07-08T08:30:45.8499453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.51,1.651,82.7,89.5,4.5,233
2024-07-08T08:30:46.0999137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.89,1.651,82.7,89.3,4,233
2024-07-08T08:30:46.3498180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.51,1.651,82.7,89.3,4.3,239
2024-07-08T08:30:46.5999103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.82,1.656,84.2,89.3,4.2,233
2024-07-08T08:30:46.8497302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.69,1.656,84.2,89.3,4.6,234
2024-07-08T08:30:47.0996863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.18,1.656,84.2,89,4.9,234
2024-07-08T08:30:47.3496474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.89,1.656,84.2,89,5.4,236
2024-07-08T08:30:47.5995724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.45,1.644,85.4,89,5.3,239
2024-07-08T08:30:47.8651765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.66,1.644,85.4,89,4.7,231
2024-07-08T08:30:48.0995336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.51,1.644,85.4,88.8,4.7,231
2024-07-08T08:30:48.3494641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.17,1.644,85.4,88.8,5.7,245
2024-07-08T08:30:48.5994051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.15,1.618,85.9,88.8,5.1,251
2024-07-08T08:30:48.8493540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.02,1.618,85.9,88.8,4.5,242
2024-07-08T08:30:49.0992972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.05,1.618,85.9,88.7,4.1,250
2024-07-08T08:30:49.3492753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.07,1.618,85.9,88.7,4,253
2024-07-08T08:30:49.5992426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.79,1.59,85.4,88.7,4.4,237
2024-07-08T08:30:49.8491461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.23,1.59,85.4,88.7,6.2,239
2024-07-08T08:30:50.0990927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.22,1.59,85.4,88.9,6,238
2024-07-08T08:30:50.3490867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.56,1.59,85.4,88.9,6.3,239
2024-07-08T08:30:50.5989850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.37,1.586,84.1,88.9,6.1,237
2024-07-08T08:30:50.8489218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.05,1.586,84.1,88.9,6,238
2024-07-08T08:30:51.0989683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.47,1.586,84.1,89,6.2,238
2024-07-08T08:30:51.3488493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.79,1.586,84.1,89,6.4,238
2024-07-08T08:30:51.5987950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.39,1.611,82.5,89,6.3,237
2024-07-08T08:30:51.8486341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.12,1.611,82.5,89,6.6,235
2024-07-08T08:30:52.0986918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.09,1.611,82.5,89.1,6.7,237
2024-07-08T08:30:52.3486943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.22,1.611,82.5,89.1,6.7,236
2024-07-08T08:30:52.5986347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.22,1.642,81.7,89.1,6.9,236
2024-07-08T08:30:52.8485523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,314.22,1.642,81.7,89.1,6.9,236
2024-07-08T08:30:53.0984944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.61,1.642,81.7,89.1,7.1,235
2024-07-08T08:30:53.3484625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.36,1.642,81.7,89.1,7.1,237
2024-07-08T08:30:53.5983112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.16,1.651,81.5,89.1,7.1,238
2024-07-08T08:30:53.8484006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.03,1.651,81.5,89.1,7,238
2024-07-08T08:30:54.0982815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.95,1.651,81.5,89.1,7.2,241
2024-07-08T08:30:54.3482861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.05,1.651,81.5,89.1,7.1,239
2024-07-08T08:30:54.5982406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.05,1.637,81,89.1,7,238
2024-07-08T08:30:54.8482180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.76,1.637,81,89.1,6.8,238
2024-07-08T08:30:55.0981189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.06,1.637,81,89.3,6.8,237
2024-07-08T08:30:55.3480281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.74,1.637,81,89.3,6.5,236
2024-07-08T08:30:55.5980415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.67,1.622,79.8,89.3,6.5,236
2024-07-08T08:30:55.8480021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.29,1.622,79.8,89.3,6.1,234
2024-07-08T08:30:56.0979534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.62,1.622,79.8,89.3,6.3,234
2024-07-08T08:30:56.3540330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.42,1.622,79.8,89.3,6,232
2024-07-08T08:30:56.6039113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.96,1.617,78.9,89.3,5.8,232
2024-07-08T08:30:56.8539510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.93,1.617,78.9,89.3,5.7,231
2024-07-08T08:30:57.1038748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.91,1.617,78.9,89.5,5.6,231
2024-07-08T08:30:57.3538425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.88,1.617,78.9,89.5,5.5,230
2024-07-08T08:30:57.6037848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.29,1.61,79,89.5,5.5,228
2024-07-08T08:30:57.8537873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.95,1.61,79,89.5,5.5,230
2024-07-08T08:30:58.1037234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.15,1.61,79,89.7,5.2,232
2024-07-08T08:30:58.3536791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.6,1.61,79,89.7,5.1,240
2024-07-08T08:30:58.6036933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.54,1.601,80.4,89.7,4.9,239
2024-07-08T08:30:58.8535236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.46,1.601,80.4,89.7,5.2,238
2024-07-08T08:30:59.1035113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.14,1.601,80.4,89.7,5,237
2024-07-08T08:30:59.3533983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.42,1.601,80.4,89.7,4.5,239
2024-07-08T08:30:59.6033710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.46,1.598,82.8,89.7,4.7,239
2024-07-08T08:30:59.8533299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.03,1.598,82.8,89.7,4.8,232
2024-07-08T08:31:00.1032891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.66,1.598,82.8,89.8,5.3,224
2024-07-08T08:31:00.3532290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.89,1.598,82.8,89.8,4,228
2024-07-08T08:31:00.6032184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.17,1.598,85.1,89.8,3.8,223
2024-07-08T08:31:00.8531031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.2,1.598,85.1,89.8,4,252
2024-07-08T08:31:01.1031339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323,1.598,85.1,89.8,4.2,252
2024-07-08T08:31:01.3530535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.72,1.598,85.1,89.8,4.3,250
2024-07-08T08:31:01.6074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.39,1.593,86.4,89.8,3.4,258
2024-07-08T08:31:01.8574415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.61,1.593,86.4,89.8,3.5,265
2024-07-08T08:31:02.1074483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.67,1.593,86.4,89.8,4.3,265
2024-07-08T08:31:02.3572827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.46,1.593,86.4,89.8,4.1,249
2024-07-08T08:31:02.6072960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.06,1.577,86.2,89.8,4.1,237
2024-07-08T08:31:02.8572810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.5,1.577,86.2,89.8,4.1,235
2024-07-08T08:31:03.1072004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.79,1.577,86.2,89.9,4.7,237
2024-07-08T08:31:03.3571693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.24,1.577,86.2,89.9,5.8,236
2024-07-08T08:31:03.6072109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.42,1.557,84.9,89.9,4.6,232
2024-07-08T08:31:03.8570457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.83,1.557,84.9,89.9,4.9,239
2024-07-08T08:31:04.1070303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.63,1.557,84.9,89.9,5.4,241
2024-07-08T08:31:04.3569494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.07,1.557,84.9,89.9,6,239
2024-07-08T08:31:04.6068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.03,1.549,83.2,89.9,6,238
2024-07-08T08:31:04.8568553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.2,1.549,83.2,89.9,6.1,238
2024-07-08T08:31:05.1068211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.25,1.549,83.2,90,6,237
2024-07-08T08:31:05.3567003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.39,1.549,83.2,90,6,236
2024-07-08T08:31:05.6067675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.28,1.559,81.4,90,6.2,237
2024-07-08T08:31:05.8566503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.25,1.559,81.4,90,6.1,236
2024-07-08T08:31:06.1065875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.42,1.559,81.4,90.2,6.1,236
2024-07-08T08:31:06.3565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.39,1.559,81.4,90.2,6,235
2024-07-08T08:31:06.6065111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.27,1.582,80.4,90.2,6.1,235
2024-07-08T08:31:06.8564389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.41,1.582,80.4,90.2,6.1,234
2024-07-08T08:31:07.1063925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.63,1.582,80.4,90.3,6.1,233
2024-07-08T08:31:07.3564312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.82,1.582,80.4,90.3,6.3,234
2024-07-08T08:31:07.6062147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.72,1.598,80.4,90.3,6.3,234
2024-07-08T08:31:07.8562943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.68,1.598,80.4,90.3,6.1,232
2024-07-08T08:31:08.1062280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.92,1.598,80.4,90.4,6.2,232
2024-07-08T08:31:08.3561720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.92,1.598,80.4,90.4,6.2,232
2024-07-08T08:31:08.6061460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.78,1.604,81,90.4,5.9,230
2024-07-08T08:31:08.8432140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.11,1.604,81,90.4,6.1,230
2024-07-08T08:31:09.0932238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.78,1.604,81,90.4,5.9,230
2024-07-08T08:31:09.3431142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.78,1.604,81,90.4,5.9,230
2024-07-08T08:31:09.6087378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.95,1.597,81.8,90.4,5.8,229
2024-07-08T08:31:09.8430657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.77,1.597,81.8,90.4,5.6,228
2024-07-08T08:31:10.0929631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.33,1.597,81.8,90.3,5.4,228
2024-07-08T08:31:10.3429123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.75,1.597,81.8,90.3,5.1,228
2024-07-08T08:31:10.5928599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.24,1.585,82.8,90.3,5,231
2024-07-08T08:31:10.8428198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.84,1.585,82.8,90.3,4.9,232
2024-07-08T08:31:11.0928225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.76,1.585,82.8,90.2,4.9,232
2024-07-08T08:31:11.3426748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.19,1.585,82.8,90.2,5.1,232
2024-07-08T08:31:11.5926697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.27,1.576,83.7,90.2,5.2,234
2024-07-08T08:31:11.8426725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.48,1.576,83.7,90.2,5.3,234
2024-07-08T08:31:12.0925907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.1,1.576,83.7,90.1,5.4,237
2024-07-08T08:31:12.3581538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.27,1.576,83.7,90.1,5.4,236
2024-07-08T08:31:12.6080494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.07,1.576,84.5,90.1,5.4,238
2024-07-08T08:31:12.8580392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.67,1.576,84.5,90.1,5.5,242
2024-07-08T08:31:13.0944561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316,1.576,84.5,90,5.1,240
2024-07-08T08:31:13.3443840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.3,1.576,84.5,90,5.3,241
2024-07-08T08:31:13.5943605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.84,1.58,84.7,90,5.1,241
2024-07-08T08:31:13.8443631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.07,1.58,84.7,90,5.2,241
2024-07-08T08:31:14.1098661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.22,1.58,84.7,89.9,5.3,241
2024-07-08T08:31:14.3598432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.93,1.58,84.7,89.9,6.1,240
2024-07-08T08:31:14.5941674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.52,1.581,84,89.9,6,234
2024-07-08T08:31:14.8597183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.24,1.581,84,89.9,6.1,237
2024-07-08T08:31:15.0972990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.59,1.581,84,89.8,6.1,234
2024-07-08T08:31:15.3472758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.2,1.581,84,89.8,6.1,230
2024-07-08T08:31:15.5972750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.71,1.575,82.6,89.8,6,231
2024-07-08T08:31:15.8472391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.31,1.575,82.6,89.8,6.6,233
2024-07-08T08:31:16.0971269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.95,1.575,82.6,89.7,6.5,234
2024-07-08T08:31:16.3471079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.23,1.575,82.6,89.7,6.4,231
2024-07-08T08:31:16.5970188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.3,1.564,81.5,89.7,6.3,236
2024-07-08T08:31:16.8469914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.2,1.564,81.5,89.7,6.4,238
2024-07-08T08:31:17.0969506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.17,1.564,81.5,89.5,5.6,241
2024-07-08T08:31:17.3512547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.85,1.564,81.5,89.5,4.4,237
2024-07-08T08:31:17.6013192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.35,1.552,81.5,89.5,4.2,237
2024-07-08T08:31:17.8511782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.38,1.552,81.5,89.5,4.2,232
2024-07-08T08:31:18.1011024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.28,1.552,81.5,89.4,5,238
2024-07-08T08:31:18.3566461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.97,1.552,81.5,89.4,5.3,238
2024-07-08T08:31:18.6009917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.6,1.539,81.9,89.4,5.6,239
2024-07-08T08:31:18.8509801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.19,1.539,81.9,89.4,5.6,242
2024-07-08T08:31:19.1009575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.19,1.539,81.9,89.4,5.6,242
2024-07-08T08:31:19.3508606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.53,1.539,81.9,89.4,6.1,239
2024-07-08T08:31:19.6007749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.05,1.537,82.3,89.4,6.3,238
2024-07-08T08:31:19.8507546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.02,1.537,82.3,89.4,6.2,237
2024-07-08T08:31:20.1007005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.36,1.537,82.3,89.3,6.3,235
2024-07-08T08:31:20.3506801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.64,1.537,82.3,89.3,6.3,233
2024-07-08T08:31:20.6006547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.23,1.553,83.3,89.3,6.1,234
2024-07-08T08:31:20.8505792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.22,1.553,83.3,89.3,6,233
2024-07-08T08:31:21.1003504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.8,1.553,83.3,89.1,6.2,237
2024-07-08T08:31:21.3504257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.8,1.553,83.3,89.1,6.2,237
2024-07-08T08:31:21.6003785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.08,1.585,84.7,89.1,6.1,234
2024-07-08T08:31:21.8503665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.09,1.585,84.7,89.1,6.3,236
2024-07-08T08:31:22.1003312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.3,1.585,84.7,88.9,6,237
2024-07-08T08:31:22.3502219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.94,1.585,84.7,88.9,6.5,238
2024-07-08T08:31:22.6002533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.57,1.6,85.6,88.9,6.5,241
2024-07-08T08:31:22.8501112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.91,1.6,85.6,88.9,6.9,243
2024-07-08T08:31:23.1000978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.29,1.6,85.6,88.8,6.7,245
2024-07-08T08:31:23.3500437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.22,1.6,85.6,88.8,6.5,243
2024-07-08T08:31:23.5999938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.45,1.584,85.6,88.8,6.2,246
2024-07-08T08:31:23.8968592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.27,1.584,85.6,88.8,6.1,246
2024-07-08T08:31:24.0999710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.4,1.584,85.6,88.8,6.1,245
2024-07-08T08:31:24.3498436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.7,1.584,85.6,88.8,6.2,244
2024-07-08T08:31:24.5998338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.65,1.564,84.7,88.8,6.3,246
2024-07-08T08:31:24.8498329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.82,1.564,84.7,88.8,6.4,246
2024-07-08T08:31:25.0996931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.24,1.564,84.7,88.8,6.2,248
2024-07-08T08:31:25.3496816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.06,1.564,84.7,88.8,6.1,248
2024-07-08T08:31:25.5996529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.28,1.561,83.2,88.8,5.9,250
2024-07-08T08:31:25.8495570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.28,1.561,83.2,88.8,5.9,250
2024-07-08T08:31:26.0995182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.1,1.561,83.2,88.6,6.3,248
2024-07-08T08:31:26.3494223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.91,1.561,83.2,88.6,6.2,248
2024-07-08T08:31:26.5994457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.16,1.568,81.4,88.6,6,249
2024-07-08T08:31:26.8493955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.42,1.568,81.4,88.6,6.5,246
2024-07-08T08:31:27.1035182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.78,1.568,81.4,88.4,6.3,247
2024-07-08T08:31:27.3534619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.89,1.568,81.4,88.4,6.3,246
2024-07-08T08:31:27.6034161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.09,1.57,79.7,88.4,6.4,244
2024-07-08T08:31:27.8533975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.09,1.57,79.7,88.4,6.4,244
2024-07-08T08:31:28.1034232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.91,1.57,79.7,88.2,6.4,244
2024-07-08T08:31:28.3532869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.91,1.57,79.7,88.2,6.4,244
2024-07-08T08:31:28.6031863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.32,1.562,78.8,88.2,6.1,244
2024-07-08T08:31:28.8531876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.13,1.562,78.8,88.2,6,244
2024-07-08T08:31:29.1031598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.47,1.562,78.8,88.1,5.6,242
2024-07-08T08:31:29.3530730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.96,1.562,78.8,88.1,5.9,243
2024-07-08T08:31:29.6030337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.06,1.551,78.9,88.1,5.9,243
2024-07-08T08:31:29.8530216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.52,1.551,78.9,88.1,5.7,244
2024-07-08T08:31:30.1029456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.09,1.551,78.9,88,5.6,245
2024-07-08T08:31:30.3528971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.35,1.551,78.9,88,5.6,243
2024-07-08T08:31:30.6028316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.35,1.541,80,88,5.5,243
2024-07-08T08:31:30.8528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.52,1.541,80,88,5.2,244
2024-07-08T08:31:31.1027852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.48,1.541,80,87.9,5.1,242
2024-07-08T08:31:31.3527692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.98,1.541,80,87.9,4.9,242
2024-07-08T08:31:31.5912423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.95,1.532,81.6,87.9,5.1,241
2024-07-08T08:31:31.8411939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.89,1.532,81.6,87.9,5.2,243
2024-07-08T08:31:32.0911586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.5,1.532,81.6,87.9,5.1,244
2024-07-08T08:31:32.3411267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.6,1.532,81.6,87.9,5.2,245
2024-07-08T08:31:32.5910273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.84,1.522,83.3,87.9,5.4,249
2024-07-08T08:31:32.8409109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.97,1.522,83.3,87.9,5.4,248
2024-07-08T08:31:33.0909376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.87,1.522,83.3,87.9,5.7,246
2024-07-08T08:31:33.3408376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.97,1.522,83.3,87.9,5.4,248
2024-07-08T08:31:33.5908388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.72,1.518,84.8,87.9,5.7,249
2024-07-08T08:31:33.8407674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.43,1.518,84.8,87.9,6,248
2024-07-08T08:31:34.0906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.61,1.518,84.8,87.9,6.1,248
2024-07-08T08:31:34.3406988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.61,1.518,84.8,87.9,6.1,248
2024-07-08T08:31:34.5906567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.28,1.519,85.6,87.9,6.3,246
2024-07-08T08:31:34.8405732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.04,1.519,85.6,87.9,6.3,248
2024-07-08T08:31:35.0904859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.17,1.519,85.6,88.1,6.2,247
2024-07-08T08:31:35.3405044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.89,1.519,85.6,88.1,6.5,245
2024-07-08T08:31:35.5904119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.85,1.536,85.2,88.1,6.5,244
2024-07-08T08:31:35.8403900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.02,1.536,85.2,88.1,6,244
2024-07-08T08:31:36.0903748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.55,1.536,85.2,88.2,6.1,242
2024-07-08T08:31:36.3403078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.02,1.536,85.2,88.2,5.8,242
2024-07-08T08:31:36.5902539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.76,1.562,83.9,88.2,6,244
2024-07-08T08:31:36.8401951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.07,1.562,83.9,88.2,6.1,243
2024-07-08T08:31:37.0901747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.11,1.562,83.9,88.3,6,242
2024-07-08T08:31:37.3401464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.13,1.562,83.9,88.3,6.3,246
2024-07-08T08:31:37.5900656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.23,1.578,82.6,88.3,6.3,243
2024-07-08T08:31:37.8400056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.64,1.578,82.6,88.3,6.4,241
2024-07-08T08:31:38.0918621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.98,1.578,82.6,88.5,6.5,241
2024-07-08T08:31:38.3418338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.13,1.578,82.6,88.5,6.6,241
2024-07-08T08:31:38.5918400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.12,1.579,81.3,88.5,6.7,241
2024-07-08T08:31:38.8417992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.01,1.579,81.3,88.5,6.7,242
2024-07-08T08:31:39.0916833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.06,1.579,81.3,88.6,6.6,241
2024-07-08T08:31:39.3416433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.21,1.579,81.3,88.6,6.7,241
2024-07-08T08:31:39.5915920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.83,1.564,79.9,88.6,6.5,241
2024-07-08T08:31:39.8415014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.88,1.564,79.9,88.6,6.6,242
2024-07-08T08:31:40.0914883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.01,1.564,79.9,88.8,6.5,241
2024-07-08T08:31:40.3414260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.5,1.564,79.9,88.8,6.2,241
2024-07-08T08:31:40.5913079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.13,1.532,78.5,88.8,5.9,240
2024-07-08T08:31:40.8413464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.67,1.532,78.5,88.8,5.6,239
2024-07-08T08:31:41.0913320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.41,1.532,78.5,88.9,5.5,240
2024-07-08T08:31:41.3412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.82,1.532,78.5,88.9,5.5,237
2024-07-08T08:31:41.5912436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.39,1.493,77.6,88.9,5.7,237
2024-07-08T08:31:41.8411426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.47,1.493,77.6,88.9,5.6,235
2024-07-08T08:31:42.0910437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.47,1.493,77.6,89.2,5.4,234
2024-07-08T08:31:42.3409901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.87,1.493,77.6,89.2,5.3,230
2024-07-08T08:31:42.5910007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.77,1.473,78.3,89.2,5.2,231
2024-07-08T08:31:42.8409664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.68,1.473,78.3,89.2,5,229
2024-07-08T08:31:43.0937940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.43,1.473,78.3,89.5,5,232
2024-07-08T08:31:43.3437479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.65,1.473,78.3,89.5,5.1,232
2024-07-08T08:31:43.5937033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.08,1.463,80.9,89.5,5.3,235
2024-07-08T08:31:43.8436628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.13,1.463,80.9,89.5,5.4,236
2024-07-08T08:31:44.0935957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.78,1.463,80.9,89.9,5.7,238
2024-07-08T08:31:44.3435727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.13,1.463,80.9,89.9,5.5,240
2024-07-08T08:31:44.5934406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.14,1.456,83.6,89.9,5.5,243
2024-07-08T08:31:44.8434615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.22,1.456,83.6,89.9,5.6,244
2024-07-08T08:31:45.0967398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.44,1.456,83.6,90.3,5.6,245
2024-07-08T08:31:45.3467112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.28,1.456,83.6,90.3,5.4,243
2024-07-08T08:31:45.5966230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.09,1.44,85.2,90.3,4.8,244
2024-07-08T08:31:45.8465259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.28,1.44,85.2,90.3,5.1,248
2024-07-08T08:31:46.0964926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.91,1.44,85.2,90.6,5,251
2024-07-08T08:31:46.3492282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.29,1.44,85.2,90.6,5,248
2024-07-08T08:31:46.5964222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.35,1.435,85.5,90.6,5.3,246
2024-07-08T08:31:46.8463764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.16,1.435,85.5,90.6,5.5,243
2024-07-08T08:31:47.1006630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.28,1.435,85.5,90.8,5.6,245
2024-07-08T08:31:47.3506690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.6,1.435,85.5,90.8,5.7,244
2024-07-08T08:31:47.6026524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.2,1.461,84.9,90.8,5.9,240
2024-07-08T08:31:47.8526853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.46,1.461,84.9,90.8,6.2,242
2024-07-08T08:31:48.1026235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.64,1.461,84.9,91,6.2,242
2024-07-08T08:31:48.3525642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.67,1.461,84.9,91,6,239
2024-07-08T08:31:48.6024682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.76,1.491,83.6,91,6.2,238
2024-07-08T08:31:48.8523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.79,1.491,83.6,91,6.3,239
2024-07-08T08:31:49.1023823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.77,1.491,83.6,91.2,6.1,238
2024-07-08T08:31:49.3523474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.25,1.491,83.6,91.2,5.8,238
2024-07-08T08:31:49.6022924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.36,1.516,82.1,91.2,6,237
2024-07-08T08:31:49.8523201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.5,1.516,82.1,91.2,6,236
2024-07-08T08:31:50.1021727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.58,1.516,82.1,91.5,5.9,236
2024-07-08T08:31:50.3521358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.03,1.516,82.1,91.5,6,234
2024-07-08T08:31:50.6021113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.83,1.53,80.9,91.5,5.7,230
2024-07-08T08:31:50.8520465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.11,1.53,80.9,91.5,5.4,231
2024-07-08T08:31:51.1020226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.24,1.53,80.9,91.7,5.3,230
2024-07-08T08:31:51.3519396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.18,1.53,80.9,91.7,5.1,228
2024-07-08T08:31:51.6019372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.22,1.534,80.3,91.7,5.1,227
2024-07-08T08:31:51.8518701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.95,1.534,80.3,91.7,4.8,225
2024-07-08T08:31:52.1017971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.05,1.534,80.3,91.8,4.7,229
2024-07-08T08:31:52.3517573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.68,1.534,80.3,91.8,4.7,231
2024-07-08T08:31:52.6016846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.79,1.537,80.7,91.8,4.8,232
2024-07-08T08:31:52.8516580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.73,1.537,80.7,91.8,4.7,231
2024-07-08T08:31:53.1015867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.88,1.537,80.7,91.9,4.5,228
2024-07-08T08:31:53.3515584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.28,1.537,80.7,91.9,4.5,226
2024-07-08T08:31:53.6015341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.58,1.529,81.9,91.9,4.5,226
2024-07-08T08:31:53.8514999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.87,1.529,81.9,91.9,4.3,227
2024-07-08T08:31:54.1014194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.89,1.529,81.9,92,4,228
2024-07-08T08:31:54.3513525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.6,1.529,81.9,92,3.9,237
2024-07-08T08:31:54.6012294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,306.41,1.504,83.7,92,2.9,235
2024-07-08T08:31:54.8512602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.01,1.504,83.7,92,3.8,241
2024-07-08T08:31:55.1012155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.35,1.504,83.7,92.2,4.6,244
2024-07-08T08:31:55.3511735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.63,1.504,83.7,92.2,4.8,246
2024-07-08T08:31:55.6010968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.41,1.468,84.8,92.2,4.8,244
2024-07-08T08:31:55.8510312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.4,1.468,84.8,92.2,4.5,245
2024-07-08T08:31:56.1009831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.09,1.468,84.8,92.6,3.8,246
2024-07-08T08:31:56.3509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,309.97,1.468,84.8,92.6,3.1,237
2024-07-08T08:31:56.6009131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.85,1.441,85.3,92.6,4.1,239
2024-07-08T08:31:56.8508433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.05,1.441,85.3,92.6,3.7,246
2024-07-08T08:31:57.1008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,317.71,1.441,85.3,92.9,2.9,248
2024-07-08T08:31:57.3507060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.53,1.441,85.3,92.9,3.4,248
2024-07-08T08:31:57.6007307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.64,1.436,85.3,92.9,4.5,250
2024-07-08T08:31:57.8506757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.25,1.436,85.3,92.9,4,254
2024-07-08T08:31:58.1005764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.87,1.436,85.3,93.2,4,240
2024-07-08T08:31:58.3505750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.52,1.436,85.3,93.2,3.9,235
2024-07-08T08:31:58.6005123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.59,1.442,85,93.2,4.8,231
2024-07-08T08:31:58.8504781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.98,1.442,85,93.2,4.3,228
2024-07-08T08:31:59.1004432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.69,1.442,85,93.6,3.8,229
2024-07-08T08:31:59.3503999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.43,1.442,85,93.6,3.5,226
2024-07-08T08:31:59.6003464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,314.08,1.443,84.4,93.6,3,242
2024-07-08T08:31:59.8503478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.4,1.443,84.4,93.6,2.7,238
2024-07-08T08:32:00.1002138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,315.91,1.443,84.4,93.7,2.8,246
2024-07-08T08:32:00.3502256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.46,1.443,84.4,93.7,3.5,248
2024-07-08T08:32:00.6001447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.42,1.454,84,93.7,3.4,255
2024-07-08T08:32:00.8500919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,326.67,1.454,84,93.7,3.6,254
2024-07-08T08:32:01.1000472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.51,1.454,84,93.8,3.4,255
2024-07-08T08:32:01.3500343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.63,1.454,84,93.8,3.4,249
2024-07-08T08:32:01.5998681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.54,1.486,83.9,93.8,3.5,250
2024-07-08T08:32:01.8499094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.28,1.486,83.9,93.8,3.1,250
2024-07-08T08:32:02.0997791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.63,1.486,83.9,93.7,2.9,247
2024-07-08T08:32:02.3497580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,315.02,1.486,83.9,93.7,3,244
2024-07-08T08:32:02.6039979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.62,1.517,84.3,93.7,3.1,239
2024-07-08T08:32:02.8383477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.64,1.517,84.3,93.7,3.2,237
2024-07-08T08:32:03.0883162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.31,1.517,84.3,93.7,3.4,234
2024-07-08T08:32:03.3381751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,308.21,1.517,84.3,93.7,3.5,232
2024-07-08T08:32:03.5880772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.05,1.524,84.9,93.7,3.5,229
2024-07-08T08:32:03.8379579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,308.29,1.524,84.9,93.7,3.5,232
2024-07-08T08:32:04.0880188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.05,1.524,84.9,93.7,3.5,229
2024-07-08T08:32:04.3436790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.43,1.524,84.9,93.7,4.2,233
2024-07-08T08:32:04.5936323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.48,1.502,85.2,93.7,4.4,237
2024-07-08T08:32:04.8435624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.03,1.502,85.2,93.7,4,238
2024-07-08T08:32:05.0935128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.55,1.502,85.2,93.6,4,240
2024-07-08T08:32:05.3434646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.01,1.502,85.2,93.6,4.3,243
2024-07-08T08:32:05.5933825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.54,1.471,85.4,93.6,4.7,243
2024-07-08T08:32:05.8433460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.02,1.471,85.4,93.6,4.4,247
2024-07-08T08:32:06.0933176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.93,1.471,85.4,93.5,4.4,247
2024-07-08T08:32:06.3432432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.42,1.471,85.4,93.5,4.6,248
2024-07-08T08:32:06.5932584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.14,1.46,85.6,93.5,4.7,246
2024-07-08T08:32:06.8431716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.28,1.46,85.6,93.5,4.8,247
2024-07-08T08:32:07.0931301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.29,1.46,85.6,93.2,4.5,246
2024-07-08T08:32:07.3430688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.75,1.46,85.6,93.2,4.8,242
2024-07-08T08:32:07.5929908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.86,1.48,85.8,93.2,4.9,242
2024-07-08T08:32:07.8452615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.61,1.48,85.8,93.2,4.8,242
2024-07-08T08:32:08.0952270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.21,1.48,85.8,93.2,5.1,243
2024-07-08T08:32:08.3451776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.93,1.48,85.8,93.2,5.1,245
2024-07-08T08:32:08.5951350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.42,1.505,85.4,93.2,5.3,243
2024-07-08T08:32:08.8450523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.78,1.505,85.4,93.2,5.4,242
2024-07-08T08:32:09.0990517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.01,1.505,85.4,92.9,5.5,240
2024-07-08T08:32:09.3490044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.95,1.505,85.4,92.9,5.4,239
2024-07-08T08:32:09.5989508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.08,1.508,84.2,92.9,5.1,239
2024-07-08T08:32:09.8489015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317,1.508,84.2,92.9,5,238
2024-07-08T08:32:10.0988160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.37,1.508,84.2,92.7,5,241
2024-07-08T08:32:10.3396013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.1,1.508,84.2,92.7,4.8,246
2024-07-08T08:32:10.5987272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.91,1.487,82.8,92.7,5.1,246
2024-07-08T08:32:10.8487311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.33,1.487,82.8,92.7,4.4,243
2024-07-08T08:32:11.0986335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.09,1.487,82.8,92.4,4.3,241
2024-07-08T08:32:11.3486458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.84,1.487,82.8,92.4,4,237
2024-07-08T08:32:11.5985588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.67,1.463,82.3,92.4,4,244
2024-07-08T08:32:11.8486049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.47,1.463,82.3,92.4,3.9,243
2024-07-08T08:32:12.0984394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,315.4,1.463,82.3,92.1,2.8,248
2024-07-08T08:32:12.3483831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,309.5,1.463,82.3,92.1,3.2,237
2024-07-08T08:32:12.5983456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.84,1.459,83.1,92.1,3.5,238
2024-07-08T08:32:12.8483357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.82,1.459,83.1,92.1,3.7,242
2024-07-08T08:32:13.0982519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.28,1.459,83.1,91.7,4,244
2024-07-08T08:32:13.3482410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,317.33,1.459,83.1,91.7,3.4,246
2024-07-08T08:32:13.5981631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.68,1.477,84.4,91.7,3.3,247
2024-07-08T08:32:13.8793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.5,1.477,84.4,91.1,3.4,248
2024-07-08T08:32:14.0981232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.3,1.477,84.4,91.1,4,247
2024-07-08T08:32:14.3479794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.5,1.477,84.4,91.1,4.1,248
2024-07-08T08:32:14.5860366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.18,1.492,85.5,91.1,3.8,249
2024-07-08T08:32:14.8479271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.14,1.492,85.5,91.1,4.5,253
2024-07-08T08:32:15.0979152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.75,1.492,85.5,90.6,4,248
2024-07-08T08:32:15.3476922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,314.68,1.492,85.5,90.6,2.9,247
2024-07-08T08:32:15.5977533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.61,1.476,86,90.6,2.7,244
2024-07-08T08:32:15.8518185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,320.11,1.476,86,90.6,3,253
2024-07-08T08:32:16.0861280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.8,1.476,86,90.1,3.1,260
2024-07-08T08:32:16.3360628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,314.05,1.476,86,90.1,2.5,250
2024-07-08T08:32:16.6016481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,316.69,1.436,85.9,90.1,2.8,250
2024-07-08T08:32:16.8359739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.58,1.436,85.9,90.1,3.3,260
2024-07-08T08:32:17.0859479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.95,1.436,85.9,89.6,3.5,251
2024-07-08T08:32:17.3358928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,314.85,1.436,85.9,89.6,2.8,248
2024-07-08T08:32:17.6014265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.48,1.41,85.5,89.6,4,244
2024-07-08T08:32:17.8357359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.74,1.41,85.5,89.6,4.8,238
2024-07-08T08:32:18.0857200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.49,1.41,85.5,89.3,5.5,241
2024-07-08T08:32:18.3355786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.61,1.41,85.5,89.3,5.2,243
2024-07-08T08:32:18.5856868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.58,1.424,85,89.3,5.4,245
2024-07-08T08:32:18.8355280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.82,1.424,85,89.3,5.7,240
2024-07-08T08:32:19.0855467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.41,1.424,85,89.1,6,238
2024-07-08T08:32:19.3388393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.61,1.424,85,89.1,6.1,246
2024-07-08T08:32:19.5970184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.89,1.458,84.4,89.1,6,248
2024-07-08T08:32:19.8414565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.98,1.458,84.4,89.1,5.8,253
2024-07-08T08:32:20.0913477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,326.94,1.458,84.4,88.8,5.4,252
2024-07-08T08:32:20.3413054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.58,1.458,84.4,88.8,5.2,251
2024-07-08T08:32:20.5913315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.38,1.474,83.4,88.8,4.8,250
2024-07-08T08:32:20.8412605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.51,1.474,83.4,88.8,4.9,244
2024-07-08T08:32:21.0911964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.66,1.474,83.4,88.4,5.1,244
2024-07-08T08:32:21.3411134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.38,1.474,83.4,88.4,5.1,246
2024-07-08T08:32:21.5910737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.26,1.465,82.1,88.4,5.7,249
2024-07-08T08:32:21.8410628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.77,1.465,82.1,88.4,5.9,248
2024-07-08T08:32:22.0910072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.31,1.465,82.1,88.1,5.8,248
2024-07-08T08:32:22.3408800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.3,1.465,82.1,88.1,5.9,250
2024-07-08T08:32:22.5908529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.12,1.45,81.3,88.1,6.1,246
2024-07-08T08:32:22.8408135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.39,1.45,81.3,88.1,6,242
2024-07-08T08:32:23.0907597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.48,1.45,81.3,87.9,5.6,242
2024-07-08T08:32:23.3406303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.41,1.45,81.3,87.9,5.5,241
2024-07-08T08:32:23.5906420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.13,1.456,81.1,87.9,5.4,241
2024-07-08T08:32:23.8406473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.41,1.456,81.1,87.9,5.4,239
2024-07-08T08:32:24.0931353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.2,1.456,81.1,87.7,5.6,235
2024-07-08T08:32:24.3431262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.51,1.456,81.1,87.7,5.7,234
2024-07-08T08:32:24.5967939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.04,1.48,80.9,87.7,5.7,236
2024-07-08T08:32:24.8780383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.07,1.48,80.9,87.7,5.8,237
2024-07-08T08:32:25.0967374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.98,1.48,80.9,87.7,5.9,239
2024-07-08T08:32:25.3466970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.21,1.48,80.9,87.7,5.8,236
2024-07-08T08:32:25.5966273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.74,1.502,80.4,87.7,5.5,234
2024-07-08T08:32:25.8465190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.55,1.502,80.4,87.7,5.4,234
2024-07-08T08:32:26.0964917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.48,1.502,80.4,87.7,5.6,237
2024-07-08T08:32:26.3464568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.36,1.502,80.4,87.7,5.3,234
2024-07-08T08:32:26.5982253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.35,1.5,80,87.7,5.4,235
2024-07-08T08:32:26.8776511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.8,1.5,80,87.6,5.6,234
2024-07-08T08:32:27.0962378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.71,1.5,80,87.6,5.3,231
2024-07-08T08:32:27.3498298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.03,1.5,80,87.6,4.6,232
2024-07-08T08:32:27.5902930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.78,1.47,79.8,87.6,4.5,233
2024-07-08T08:32:27.8402465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.84,1.47,79.8,87.6,5.1,235
2024-07-08T08:32:28.0901940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.01,1.47,79.8,87.5,5.3,236
2024-07-08T08:32:28.3400017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.17,1.47,79.8,87.5,5.3,235
2024-07-08T08:32:28.5900772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.55,1.434,79.6,87.5,5.3,234
2024-07-08T08:32:28.8400474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.15,1.434,79.6,87.5,5.1,234
2024-07-08T08:32:29.0899483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.05,1.434,79.6,87.5,5.2,236
2024-07-08T08:32:29.3398823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.84,1.434,79.6,87.5,5.1,236
2024-07-08T08:32:29.5898657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.62,1.434,79.6,87.5,5,236
2024-07-08T08:32:29.8399014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.43,1.413,79.3,87.5,5,238
2024-07-08T08:32:30.0918285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.43,1.413,79.3,87.5,5,238
2024-07-08T08:32:30.3417826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.66,1.413,79.3,87.5,5.1,238
2024-07-08T08:32:30.5916282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312,1.407,78.9,87.5,5.2,237
2024-07-08T08:32:30.8728880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.74,1.407,78.9,87.7,5,237
2024-07-08T08:32:31.0915710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.97,1.407,78.9,87.7,4.8,239
2024-07-08T08:32:31.3415548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.67,1.407,78.9,87.7,4.8,241
2024-07-08T08:32:31.5915359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.97,1.403,78.7,87.7,4.8,239
2024-07-08T08:32:31.8725849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.85,1.403,78.7,88.1,4.9,237
2024-07-08T08:32:32.0913710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.89,1.403,78.7,88.1,5.1,240
2024-07-08T08:32:32.3413603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.42,1.403,78.7,88.1,4.9,240
2024-07-08T08:32:32.5912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.17,1.401,79,88.1,5.2,240
2024-07-08T08:32:32.8412399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.33,1.401,79,88.1,4.9,241
2024-07-08T08:32:33.0912120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.96,1.401,79,88.5,4.9,239
2024-07-08T08:32:33.3410635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.29,1.401,79,88.5,5.1,240
2024-07-08T08:32:33.5911056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.92,1.401,79,88.5,5.2,237
2024-07-08T08:32:33.8723230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.95,1.404,80.2,88.9,5.3,242
2024-07-08T08:32:34.0910010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.29,1.404,80.2,88.9,5.4,241
2024-07-08T08:32:34.3409242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.04,1.404,80.2,88.9,5.4,243
2024-07-08T08:32:34.5951178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.3,1.416,81.7,88.9,5.6,245
2024-07-08T08:32:34.8628329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.51,1.416,81.7,89,5.6,244
2024-07-08T08:32:35.0972111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.31,1.416,81.7,89,5.9,242
2024-07-08T08:32:35.3517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.6,1.416,81.7,89,6,241
2024-07-08T08:32:35.5971333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.33,1.427,82.6,89,5.9,242
2024-07-08T08:32:35.8470285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.56,1.427,82.6,89,6.1,243
2024-07-08T08:32:36.0970209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.68,1.427,82.6,89,6.1,242
2024-07-08T08:32:36.3469803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.51,1.427,82.6,89,6.2,245
2024-07-08T08:32:36.5969280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.85,1.426,82.2,89,6.3,243
2024-07-08T08:32:36.8468672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.85,1.426,82.2,89,6.3,243
2024-07-08T08:32:37.0968961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.69,1.426,82.2,89,6.2,243
2024-07-08T08:32:37.3468274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.07,1.426,82.2,89,6.3,241
2024-07-08T08:32:37.5967065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.15,1.426,82.2,89,6.2,239
2024-07-08T08:32:37.8623832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.35,1.416,80.7,89,6.4,239
2024-07-08T08:32:38.0966236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.04,1.416,80.7,89,6.2,239
2024-07-08T08:32:38.3465460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.12,1.416,80.7,89,6.1,237
2024-07-08T08:32:38.5964943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.98,1.408,79.1,89,6.1,237
2024-07-08T08:32:38.8464709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.82,1.408,79.1,89,6,237
2024-07-08T08:32:39.0964361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.12,1.408,79.1,89.2,6,236
2024-07-08T08:32:39.3464219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.83,1.408,79.1,89.2,5.9,237
2024-07-08T08:32:39.5963128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.27,1.414,77.8,89.2,5.7,237
2024-07-08T08:32:39.8618831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.75,1.414,77.8,89.4,5.8,236
2024-07-08T08:32:40.0962379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.82,1.414,77.8,89.4,5.7,234
2024-07-08T08:32:40.3461870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.38,1.414,77.8,89.4,5.6,236
2024-07-08T08:32:40.5825442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.95,1.422,77.5,89.4,5.3,234
2024-07-08T08:32:40.8325125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.88,1.422,77.5,89.4,5.4,236
2024-07-08T08:32:41.0852884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.94,1.422,77.5,89.7,5.3,236
2024-07-08T08:32:41.3351282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.8,1.422,77.5,89.7,5.3,237
2024-07-08T08:32:41.5850557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.16,1.425,78.2,89.7,5.5,238
2024-07-08T08:32:41.8350077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.7,1.425,78.2,89.7,5.4,240
2024-07-08T08:32:42.0849659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.65,1.425,78.2,90,5.2,239
2024-07-08T08:32:42.3349175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.26,1.425,78.2,90,5.2,242
2024-07-08T08:32:42.5848606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.51,1.425,79.2,90,5.2,241
2024-07-08T08:32:42.8347982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.91,1.425,79.2,90,5.2,238
2024-07-08T08:32:43.0847362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.91,1.425,79.2,90,5.2,238
2024-07-08T08:32:43.3347498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.08,1.425,79.2,90,5.4,240
2024-07-08T08:32:43.5864669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.92,1.416,79.7,90,5.2,239
2024-07-08T08:32:43.8345690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.01,1.416,79.7,90,5.3,240
2024-07-08T08:32:44.0846193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.93,1.416,79.7,90.2,5.3,242
2024-07-08T08:32:44.3345067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.36,1.416,79.7,90.2,5,241
2024-07-08T08:32:44.5844598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.83,1.408,79.6,90.2,5,238
2024-07-08T08:32:44.8344287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.44,1.408,79.6,90.2,4.9,239
2024-07-08T08:32:45.0843297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.5,1.408,79.6,90.3,5,241
2024-07-08T08:32:45.3342954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.82,1.408,79.6,90.3,4.9,237
2024-07-08T08:32:45.5843072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.27,1.402,78.9,90.3,4.7,237
2024-07-08T08:32:45.8341762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.73,1.402,78.9,90.3,4.5,237
2024-07-08T08:32:46.0839699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.25,1.402,78.9,90.4,4.6,236
2024-07-08T08:32:46.3342041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.87,1.402,78.9,90.4,4.4,235
2024-07-08T08:32:46.5840533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.68,1.408,79.1,90.4,4.4,236
2024-07-08T08:32:46.8340281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.56,1.408,79.1,90.4,4.3,235
2024-07-08T08:32:47.0839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.68,1.408,79.1,90.6,4.4,237
2024-07-08T08:32:47.3339889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.12,1.408,79.1,90.6,4.5,236
2024-07-08T08:32:47.5838603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.18,1.424,80.9,90.6,4.4,235
2024-07-08T08:32:47.8338684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.55,1.424,80.9,90.6,4.3,237
2024-07-08T08:32:48.0837729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.28,1.424,80.9,90.8,4.5,237
2024-07-08T08:32:48.3336728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.06,1.424,80.9,90.8,4.8,237
2024-07-08T08:32:48.5836862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.63,1.448,83.2,90.8,4.9,236
2024-07-08T08:32:48.8336514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.7,1.448,83.2,90.8,5,237
2024-07-08T08:32:49.0835703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.58,1.448,83.2,90.9,5.3,236
2024-07-08T08:32:49.3335136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.43,1.448,83.2,90.9,5.3,237
2024-07-08T08:32:49.5834568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.51,1.468,84.4,90.9,5.4,238
2024-07-08T08:32:49.8334808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.37,1.468,84.4,90.9,5.4,239
2024-07-08T08:32:50.0833939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.12,1.468,84.4,91,5.6,237
2024-07-08T08:32:50.3332435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.6,1.468,84.4,91,5.4,238
2024-07-08T08:32:50.5832403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.2,1.471,83.8,91,5.4,240
2024-07-08T08:32:50.8331839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.2,1.471,83.8,91,5.4,240
2024-07-08T08:32:51.0831581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.29,1.471,83.8,91.1,5.4,240
2024-07-08T08:32:51.3417116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.43,1.471,83.8,91.1,5.4,239
2024-07-08T08:32:51.5830725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.21,1.456,81.9,91.1,5.3,238
2024-07-08T08:32:51.8329754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.7,1.456,81.9,91.1,5.4,236
2024-07-08T08:32:52.0830235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.39,1.456,81.9,91.3,5.1,235
2024-07-08T08:32:52.3328390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.03,1.456,81.9,91.3,5.1,231
2024-07-08T08:32:52.5828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.33,1.446,79.8,91.3,4.9,231
2024-07-08T08:32:52.8328087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.86,1.446,79.8,91.3,4.7,231
2024-07-08T08:32:53.0826927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.52,1.446,79.8,91.5,4.5,231
2024-07-08T08:32:53.3326985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.14,1.446,79.8,91.5,4.6,229
2024-07-08T08:32:53.5825267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.75,1.45,78.8,91.5,4.8,227
2024-07-08T08:32:53.8325800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.92,1.45,78.8,91.5,4.8,226
2024-07-08T08:32:54.0825836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.31,1.45,78.8,91.8,4.7,224
2024-07-08T08:32:54.3325733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.22,1.45,78.8,91.8,4.4,226
2024-07-08T08:32:54.5824997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,302.35,1.476,79.7,91.8,4.3,224
2024-07-08T08:32:54.8324274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.55,1.476,79.7,91.8,4,224
2024-07-08T08:32:55.0823944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.48,1.476,79.7,92,4,225
2024-07-08T08:32:55.3323029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,304.84,1.476,79.7,92,4,228
2024-07-08T08:32:55.5822824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.3,1.5,81.7,92,4,227
2024-07-08T08:32:55.8322012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.3,1.5,81.7,92,4,227
2024-07-08T08:32:56.0821927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,308.29,1.5,81.7,92.1,4,232
2024-07-08T08:32:56.3321059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.87,1.5,81.7,92.1,4,234
2024-07-08T08:32:56.5820572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.65,1.489,83.4,92.1,4.1,239
2024-07-08T08:32:56.8355202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.11,1.489,83.4,92.1,4,240
2024-07-08T08:32:57.0854742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.27,1.489,83.4,92.1,4.1,241
2024-07-08T08:32:57.3354112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.61,1.489,83.4,92.1,4.2,241
2024-07-08T08:32:57.5853838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.91,1.447,84.1,92.1,4.4,240
2024-07-08T08:32:57.8666046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.2,1.447,84.1,92.3,4.5,241
2024-07-08T08:32:58.0852712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.11,1.447,84.1,92.3,4.2,242
2024-07-08T08:32:58.3351990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.72,1.447,84.1,92.3,4,246
2024-07-08T08:32:58.5851556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.87,1.417,83.4,92.3,4.4,249
2024-07-08T08:32:58.8664077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,321.56,1.417,83.4,92.4,4.7,244
2024-07-08T08:32:59.0850338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,321.84,1.417,83.4,92.4,4.5,245
2024-07-08T08:32:59.3350375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.28,1.417,83.4,92.4,4.6,244
2024-07-08T08:32:59.5869168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.61,1.437,82.2,92.4,4.4,242
2024-07-08T08:32:59.8349616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.46,1.437,82.2,92.4,4.4,243
2024-07-08T08:33:00.0849215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.64,1.437,82.2,92.5,4.5,238
2024-07-08T08:33:00.3347190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.76,1.437,82.2,92.5,4.6,239
2024-07-08T08:33:00.5847696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.18,1.493,81.7,92.5,4.6,239
2024-07-08T08:33:00.8659522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.51,1.493,81.7,92.5,4.6,237
2024-07-08T08:33:01.0846433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.89,1.493,81.7,92.5,4.8,238
2024-07-08T08:33:01.3346240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.62,1.493,81.7,92.5,4.9,235
2024-07-08T08:33:01.5864496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.28,1.533,82,92.5,4.8,234
2024-07-08T08:33:01.8676421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.94,1.533,82,92.5,4.8,236
2024-07-08T08:33:02.0863586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.03,1.533,82,92.5,4.7,234
2024-07-08T08:33:02.3362719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.13,1.533,82,92.5,4.6,232
2024-07-08T08:33:02.5862178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.15,1.521,82.2,92.5,4.4,235
2024-07-08T08:33:02.8361725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.97,1.521,82.2,92.5,4.4,236
2024-07-08T08:33:03.0895521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.21,1.521,82.2,92.4,4.3,238
2024-07-08T08:33:03.3395437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.33,1.521,82.2,92.4,4.2,241
2024-07-08T08:33:03.5895777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.67,1.489,82.4,92.4,4.2,241
2024-07-08T08:33:03.8395192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.33,1.489,82.4,92.4,4.1,241
2024-07-08T08:33:04.0923787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.43,1.489,82.4,92.3,4.1,240
2024-07-08T08:33:04.3423694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313,1.489,82.4,92.3,4.1,237
2024-07-08T08:33:04.5923019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.72,1.469,82.9,92.3,4.3,238
2024-07-08T08:33:04.8578876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.72,1.469,82.9,92.3,4.3,238
2024-07-08T08:33:05.0922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.53,1.469,82.9,92.3,4.1,241
2024-07-08T08:33:05.3422221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.19,1.469,82.9,92.3,4.3,241
2024-07-08T08:33:05.5921436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.06,1.478,83.2,92.3,4.1,238
2024-07-08T08:33:05.8578961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.65,1.478,83.2,92.4,4.2,237
2024-07-08T08:33:06.0920367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.14,1.478,83.2,92.4,4.1,238
2024-07-08T08:33:06.3307324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.14,1.478,83.2,92.4,4.1,238
2024-07-08T08:33:06.5807506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.96,1.507,83.6,92.4,4.1,238
2024-07-08T08:33:06.8619158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.16,1.507,83.6,92.4,4.1,237
2024-07-08T08:33:07.0805727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.82,1.507,83.6,92.4,4,237
2024-07-08T08:33:07.3304980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.36,1.507,83.6,92.4,4.1,236
2024-07-08T08:33:07.5804590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.78,1.507,83.6,92.4,4.3,237
2024-07-08T08:33:07.8616548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.62,1.532,84.3,92.3,4.3,237
2024-07-08T08:33:08.0803553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.24,1.532,84.3,92.3,4.3,239
2024-07-08T08:33:08.3303272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.3,1.532,84.3,92.3,4.4,235
2024-07-08T08:33:08.5802465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.32,1.545,84.5,92.3,4.5,236
2024-07-08T08:33:08.8613675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.88,1.545,84.5,92.1,4.4,236
2024-07-08T08:33:09.0801743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.77,1.545,84.5,92.1,4.1,237
2024-07-08T08:33:09.3301639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.77,1.545,84.5,92.1,4.1,237
2024-07-08T08:33:09.5800788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.42,1.539,83.8,92.1,4,232
2024-07-08T08:33:09.8612697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.64,1.539,83.8,91.8,4.1,236
2024-07-08T08:33:10.0799685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.2,1.539,83.8,91.8,3.9,235
2024-07-08T08:33:10.3298713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.57,1.539,83.8,91.8,3.7,239
2024-07-08T08:33:10.5798791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.9,1.518,82.7,91.8,3.6,240
2024-07-08T08:33:10.8454539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.63,1.518,82.7,91.7,3.8,240
2024-07-08T08:33:11.0798107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.63,1.518,82.7,91.7,3.8,240
2024-07-08T08:33:11.3296985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.32,1.518,82.7,91.7,2.7,236
2024-07-08T08:33:11.5796744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.38,1.495,82.2,91.7,3.6,238
2024-07-08T08:33:11.8513669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.99,1.495,82.2,91.5,3.7,241
2024-07-08T08:33:12.0856925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,309.61,1.495,82.2,91.5,3.4,237
2024-07-08T08:33:12.3356333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,306.67,1.495,82.2,91.5,2.7,238
2024-07-08T08:33:12.5855995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,302.17,1.488,82.7,91.5,2.6,232
2024-07-08T08:33:12.8511214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,305.23,1.488,82.7,91.1,2.7,236
2024-07-08T08:33:13.0855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.57,1.488,82.7,91.1,2.6,233
2024-07-08T08:33:13.3353940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,304.46,1.488,82.7,91.1,3.1,232
2024-07-08T08:33:13.5853518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.89,1.492,83.3,91.1,3.4,240
2024-07-08T08:33:13.8509629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.46,1.492,83.3,90.8,3.4,214
2024-07-08T08:33:14.0853079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.28,1.492,83.3,90.8,2.7,214
2024-07-08T08:33:14.3352397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.85,1.492,83.3,90.8,3.6,222
2024-07-08T08:33:14.5852068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.56,1.494,83.2,90.8,3.8,234
2024-07-08T08:33:14.8507548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.7,1.494,83.2,90.3,3.6,233
2024-07-08T08:33:15.0851268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.23,1.494,83.2,90.3,3.4,240
2024-07-08T08:33:15.3349644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.74,1.494,83.2,90.3,3,242
2024-07-08T08:33:15.5850184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.25,1.483,82.3,90.3,3,256
2024-07-08T08:33:15.8506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,310.61,1.483,82.3,89.9,2.5,247
2024-07-08T08:33:16.0849113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,309.62,1.483,82.3,89.9,2.1,251
2024-07-08T08:33:16.3348636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.82,1.483,82.3,89.9,3.5,257
2024-07-08T08:33:16.5848192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.11,1.477,81.4,89.9,3.4,252
2024-07-08T08:33:16.8504361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,301.68,1.477,81.4,89.5,3.3,229
2024-07-08T08:33:17.0846982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,304.24,1.477,81.4,89.5,2.9,235
2024-07-08T08:33:17.3346795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.05,1.477,81.4,89.5,4.2,242
2024-07-08T08:33:17.5846100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.97,1.484,81.6,89.5,3.9,237
2024-07-08T08:33:17.8346192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.06,1.484,81.6,89.5,3.4,237
2024-07-08T08:33:18.0844928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,308.83,1.484,81.6,89.1,3.3,239
2024-07-08T08:33:18.3344191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.03,1.484,81.6,89.1,3.6,244
2024-07-08T08:33:18.5844481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.25,1.495,82.8,89.1,3.8,238
2024-07-08T08:33:18.8500494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.2,1.495,82.8,89.1,4.6,230
2024-07-08T08:33:19.0843004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.6,1.495,82.8,89.1,4.8,225
2024-07-08T08:33:19.3342505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.56,1.495,82.8,89.1,4.8,236
2024-07-08T08:33:19.5842065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.22,1.492,84,89.1,4.4,239
2024-07-08T08:33:19.8498050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.44,1.492,84,88.7,4.8,242
2024-07-08T08:33:20.0840029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.01,1.492,84,88.7,5.1,243
2024-07-08T08:33:20.3341758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.08,1.492,84,88.7,5.6,243
2024-07-08T08:33:20.5839984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.08,1.484,84.4,88.7,5.7,238
2024-07-08T08:33:20.8530021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.97,1.484,84.4,88.4,5.4,240
2024-07-08T08:33:21.0873371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.82,1.484,84.4,88.4,5.4,241
2024-07-08T08:33:21.3372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.4,1.484,84.4,88.4,5.7,241
2024-07-08T08:33:21.5872312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.22,1.482,83.5,88.4,6,238
2024-07-08T08:33:21.8529082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.99,1.482,83.5,88,5.9,236
2024-07-08T08:33:22.0870319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.44,1.482,83.5,88,5.9,240
2024-07-08T08:33:22.3370424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.68,1.482,83.5,88,5.8,237
2024-07-08T08:33:22.5869736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.37,1.497,82,88,5.8,237
2024-07-08T08:33:22.8525986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.09,1.497,82,87.6,6,239
2024-07-08T08:33:23.0869208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.17,1.497,82,87.6,5.8,236
2024-07-08T08:33:23.3367709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.17,1.497,82,87.6,5.8,236
2024-07-08T08:33:23.5868298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.89,1.519,80.6,87.6,6,238
2024-07-08T08:33:23.8524245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.37,1.519,80.6,87.3,6,240
2024-07-08T08:33:24.0867590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.75,1.519,80.6,87.3,6.3,241
2024-07-08T08:33:24.3366147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.63,1.519,80.6,87.3,6,238
2024-07-08T08:33:24.5866575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.63,1.519,80.6,87.3,6,238
2024-07-08T08:33:24.8412317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.25,1.519,80.6,87.1,5.8,237
2024-07-08T08:33:25.0865231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.52,1.534,80,87.1,5.9,235
2024-07-08T08:33:25.3365336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.5,1.534,80,87.1,5.8,234
2024-07-08T08:33:25.5864078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.09,1.524,80,87.1,5.7,236
2024-07-08T08:33:25.8398530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.53,1.524,80,87,6,236
2024-07-08T08:33:26.0898479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.19,1.524,80,87,5.8,236
2024-07-08T08:33:26.3397075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.79,1.524,80,87,5.9,233
2024-07-08T08:33:26.5778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.57,1.495,79.5,87,5.7,233
2024-07-08T08:33:26.8277498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.21,1.495,79.5,87,5.5,233
2024-07-08T08:33:27.0777290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.93,1.495,79.5,86.8,5.6,235
2024-07-08T08:33:27.3275803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.74,1.495,79.5,86.8,5.5,235
2024-07-08T08:33:27.5776242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.39,1.465,78.8,86.8,5.8,235
2024-07-08T08:33:27.8432237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.63,1.465,78.8,86.5,5.6,236
2024-07-08T08:33:28.0775046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.3,1.465,78.8,86.5,5.5,237
2024-07-08T08:33:28.3274524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.3,1.465,78.8,86.5,5.5,237
2024-07-08T08:33:28.5773822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.63,1.465,78.8,86.5,5.6,236
2024-07-08T08:33:28.8429967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.92,1.451,78.2,86.2,5.5,238
2024-07-08T08:33:29.0773876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.6,1.451,78.2,86.2,5.2,236
2024-07-08T08:33:29.3273139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.7,1.451,78.2,86.2,5.1,234
2024-07-08T08:33:29.5772530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.96,1.461,77.7,86.2,5.3,234
2024-07-08T08:33:29.8428073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.64,1.461,77.7,86,5.3,235
2024-07-08T08:33:30.0771241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.38,1.461,77.7,86,5.1,234
2024-07-08T08:33:30.3271088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.07,1.461,77.7,86,5.1,236
2024-07-08T08:33:30.5770587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.84,1.472,77.8,86,5.3,240
2024-07-08T08:33:30.8425950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,313.56,1.472,77.8,86,4.3,244
2024-07-08T08:33:31.0925466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.43,1.472,77.8,86,4.3,239
2024-07-08T08:33:31.3292109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.38,1.472,77.8,86,4.1,236
2024-07-08T08:33:31.5792489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.18,1.469,78.8,86,3.9,235
2024-07-08T08:33:31.8447610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.8,1.469,78.8,86,3.6,228
2024-07-08T08:33:32.0791469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.06,1.469,78.8,86,4.1,229
2024-07-08T08:33:32.3290334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.79,1.469,78.8,86,4.7,233
2024-07-08T08:33:32.5790533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.83,1.469,78.8,86,5.1,232
2024-07-08T08:33:32.8447012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.23,1.461,80,86.1,5.3,234
2024-07-08T08:33:33.0789475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.14,1.461,80,86.1,5,237
2024-07-08T08:33:33.3288405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.82,1.461,80,86.1,5.4,238
2024-07-08T08:33:33.5788241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.44,1.459,80.8,86.1,5.5,236
2024-07-08T08:33:33.8443897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.12,1.459,80.8,85.9,5.5,237
2024-07-08T08:33:34.0787432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.38,1.459,80.8,85.9,5.8,239
2024-07-08T08:33:34.3286360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.98,1.459,80.8,85.9,5.8,242
2024-07-08T08:33:34.5786351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.83,1.473,81.4,85.9,6,238
2024-07-08T08:33:34.8471260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.22,1.473,81.4,85.6,6.1,242
2024-07-08T08:33:35.0813949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.38,1.473,81.4,85.6,5.7,243
2024-07-08T08:33:35.3312105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.7,1.473,81.4,85.6,5.8,242
2024-07-08T08:33:35.5812494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.33,1.488,81.4,85.6,5.8,244
2024-07-08T08:33:35.8468915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.94,1.488,81.4,85.3,5.8,245
2024-07-08T08:33:36.0811754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.38,1.488,81.4,85.3,5.9,243
2024-07-08T08:33:36.3311481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.47,1.488,81.4,85.3,5.8,241
2024-07-08T08:33:36.5810569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.64,1.488,81.4,85.3,5.9,241
2024-07-08T08:33:36.8466845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.14,1.491,80.7,85.3,5.9,244
2024-07-08T08:33:37.0809578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.5,1.491,80.7,85.3,6.5,241
2024-07-08T08:33:37.3308905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.14,1.491,80.7,85.3,6.7,238
2024-07-08T08:33:37.5845335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.45,1.477,78.9,85.3,7.2,240
2024-07-08T08:33:37.8345885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.81,1.477,78.9,85.3,6.8,241
2024-07-08T08:33:38.0845404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.49,1.477,78.9,85.3,6.5,240
2024-07-08T08:33:38.3343762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.95,1.477,78.9,85.3,6,238
2024-07-08T08:33:38.5843384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.4,1.466,76.7,85.3,5.8,238
2024-07-08T08:33:38.8343504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.42,1.466,76.7,85.6,5.6,237
2024-07-08T08:33:39.0841495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.74,1.466,76.7,85.6,5.4,239
2024-07-08T08:33:39.3341691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.05,1.466,76.7,85.6,4.8,241
2024-07-08T08:33:39.5841227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.9,1.475,75.2,85.6,4.8,240
2024-07-08T08:33:39.8340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.98,1.475,75.2,85.9,5,245
2024-07-08T08:33:40.0840315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.11,1.475,75.2,85.9,5,237
2024-07-08T08:33:40.3339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.11,1.475,75.2,85.9,5,237
2024-07-08T08:33:40.5839685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.77,1.475,75.2,85.9,4.1,236
2024-07-08T08:33:40.8339660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.12,1.505,74.8,86,4.7,237
2024-07-08T08:33:41.0838142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.83,1.505,74.8,86,5.1,239
2024-07-08T08:33:41.3337665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.03,1.505,74.8,86,4.7,244
2024-07-08T08:33:41.5837651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.62,1.534,75.6,86,5,238
2024-07-08T08:33:41.8337615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.03,1.534,75.6,86,4.7,243
2024-07-08T08:33:42.0836532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.17,1.534,75.6,86,4.8,244
2024-07-08T08:33:42.3335739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.12,1.534,75.6,86,4.2,234
2024-07-08T08:33:42.5835670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.92,1.529,76.7,86,4,238
2024-07-08T08:33:42.8334646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.69,1.529,76.7,85.9,3.9,228
2024-07-08T08:33:43.0834137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,302.42,1.529,76.7,85.9,4.1,232
2024-07-08T08:33:43.3394356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.25,1.529,76.7,85.9,4.5,239
2024-07-08T08:33:43.5893938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.45,1.487,76.8,85.9,4.8,239
2024-07-08T08:33:43.8393596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.04,1.487,76.8,85.9,4.7,234
2024-07-08T08:33:44.0893359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.65,1.487,76.8,85.9,5.1,236
2024-07-08T08:33:44.3393373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.06,1.487,76.8,85.9,4.4,235
2024-07-08T08:33:44.5891980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.52,1.487,76.8,85.9,4.7,237
2024-07-08T08:33:44.8391383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.92,1.44,76.6,86.1,5,236
2024-07-08T08:33:45.0891148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.34,1.44,76.6,86.1,4.9,232
2024-07-08T08:33:45.3391265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.58,1.44,76.6,86.1,5.6,233
2024-07-08T08:33:45.5890477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.15,1.428,77,86.1,5.6,230
2024-07-08T08:33:45.8390061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.85,1.428,77,86.4,5.5,226
2024-07-08T08:33:46.0889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.84,1.428,77,86.4,5.2,223
2024-07-08T08:33:46.3388759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.31,1.428,77,86.4,4.9,223
2024-07-08T08:33:46.5888837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.4,1.457,78.3,86.4,4.7,226
2024-07-08T08:33:46.8388260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.22,1.457,78.3,86.6,4.6,232
2024-07-08T08:33:47.0887448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.6,1.457,78.3,86.6,4.7,237
2024-07-08T08:33:47.3386241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.27,1.457,78.3,86.6,4.4,240
2024-07-08T08:33:47.5886423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.54,1.498,79.9,86.6,4,237
2024-07-08T08:33:47.8385858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.84,1.498,79.9,86.6,4.5,238
2024-07-08T08:33:48.0885761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.79,1.498,79.9,86.6,4.8,237
2024-07-08T08:33:48.3384600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.54,1.498,79.9,86.6,5.2,238
2024-07-08T08:33:48.5884287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.12,1.498,79.9,86.6,4.8,241
2024-07-08T08:33:48.8384427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.99,1.519,80.8,86.6,5.1,240
2024-07-08T08:33:49.0883651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.14,1.519,80.8,86.6,5.3,242
2024-07-08T08:33:49.3383262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.29,1.519,80.8,86.6,5.4,250
2024-07-08T08:33:49.5882626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.51,1.498,80.6,86.6,5.7,256
2024-07-08T08:33:49.8473489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.29,1.498,80.6,86.7,5.3,250
2024-07-08T08:33:50.0816614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.93,1.498,80.6,86.7,6,249
2024-07-08T08:33:50.3315463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.24,1.498,80.6,86.7,5.8,243
2024-07-08T08:33:50.5815463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.41,1.45,79.9,86.7,5.2,242
2024-07-08T08:33:50.8314833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.12,1.45,79.9,87,6.2,230
2024-07-08T08:33:51.0814120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.98,1.45,79.9,87,6.2,224
2024-07-08T08:33:51.3313977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.64,1.45,79.9,87,6.6,230
2024-07-08T08:33:51.5812783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.51,1.423,79.2,87,7.1,237
2024-07-08T08:33:51.8312748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.39,1.423,79.2,87.2,6.6,234
2024-07-08T08:33:52.0812070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.65,1.423,79.2,87.2,6.8,234
2024-07-08T08:33:52.3312337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.45,1.423,79.2,87.2,7.4,233
2024-07-08T08:33:52.5810807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.12,1.423,79.2,87.2,7.1,233
2024-07-08T08:33:52.8312199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.93,1.444,78,87.4,7,233
2024-07-08T08:33:53.0810399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.6,1.444,78,87.4,7,236
2024-07-08T08:33:53.3309344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.17,1.444,78,87.4,7.3,234
2024-07-08T08:33:53.5809272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.23,1.497,77.1,87.4,7.1,228
2024-07-08T08:33:53.8309011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.14,1.497,77.1,87.4,6.8,234
2024-07-08T08:33:54.0808721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.94,1.497,77.1,87.4,6.9,237
2024-07-08T08:33:54.3307485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.91,1.497,77.1,87.4,6.8,236
2024-07-08T08:33:54.5807140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.91,1.536,76.8,87.4,7,236
2024-07-08T08:33:54.8307121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.92,1.536,76.8,87.6,6.8,235
2024-07-08T08:33:55.0806715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.19,1.536,76.8,87.6,7,235
2024-07-08T08:33:55.3306526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.95,1.536,76.8,87.6,6.9,236
2024-07-08T08:33:55.5805995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.88,1.541,76.9,87.6,6.7,234
2024-07-08T08:33:55.8305303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.2,1.541,76.9,87.8,6.8,234
2024-07-08T08:33:56.0804305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.35,1.541,76.9,87.8,7,235
2024-07-08T08:33:56.3303295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.49,1.541,76.9,87.8,7.1,235
2024-07-08T08:33:56.5803247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.04,1.517,76.9,87.8,6.9,238
2024-07-08T08:33:56.8304197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.61,1.517,76.9,87.9,7.1,236
2024-07-08T08:33:57.0802604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.55,1.517,76.9,87.9,6.8,233
2024-07-08T08:33:57.3302177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.1,1.517,76.9,87.9,6.4,232
2024-07-08T08:33:57.5801213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.85,1.492,76.4,87.9,6,230
2024-07-08T08:33:57.8301172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.48,1.492,76.4,88.1,5.6,229
2024-07-08T08:33:58.0800585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.98,1.492,76.4,88.1,5.8,228
2024-07-08T08:33:58.3299741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.15,1.492,76.4,88.1,5.5,230
2024-07-08T08:33:58.5799498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.92,1.485,75.8,88.1,5.4,230
2024-07-08T08:33:58.8299372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.95,1.485,75.8,88.4,5.6,221
2024-07-08T08:33:59.0798582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.1,1.485,75.8,88.4,5.1,221
2024-07-08T08:33:59.3297503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.97,1.485,75.8,88.4,3.6,219
2024-07-08T08:33:59.5797368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.5,1.497,76.6,88.4,4.3,221
2024-07-08T08:33:59.8297675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.28,1.497,76.6,88.8,4.2,227
2024-07-08T08:34:00.0795687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.24,1.497,76.6,88.8,3,226
2024-07-08T08:34:00.3295530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.51,1.497,76.6,88.8,2.7,240
2024-07-08T08:34:00.5795378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,296.96,1.515,78.9,88.8,2,236
2024-07-08T08:34:00.8295162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,289.63,1.515,78.9,89.1,1.8,226
2024-07-08T08:34:01.0794957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.31,1.515,78.9,89.1,3.4,248
2024-07-08T08:34:01.3294356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.24,1.515,78.9,89.1,3.5,251
2024-07-08T08:34:01.5793673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.23,1.524,81,89.1,4,262
2024-07-08T08:34:01.8293331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.4,1.524,81,89.3,3.6,250
2024-07-08T08:34:02.0793369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,318.7,1.524,81,89.3,3.5,251
2024-07-08T08:34:02.3291755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,330.88,1.524,81,89.3,3.6,265
2024-07-08T08:34:02.5791974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.96,1.518,82,89.3,3.6,235
2024-07-08T08:34:02.8291656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.37,1.518,82,89.5,3.6,222
2024-07-08T08:34:03.0790674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.19,1.518,82,89.5,4.4,223
2024-07-08T08:34:03.3289486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.43,1.518,82,89.5,4.3,235
2024-07-08T08:34:03.5789820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.09,1.503,82.2,89.5,5.1,238
2024-07-08T08:34:03.8289980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.71,1.503,82.2,89.7,6.3,245
2024-07-08T08:34:04.0788450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.55,1.503,82.2,89.7,3.9,250
2024-07-08T08:34:04.3287691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.84,1.503,82.2,89.7,5.3,244
2024-07-08T08:34:04.5787689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.55,1.492,81.9,89.7,6.6,253
2024-07-08T08:34:04.8288314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326,1.492,81.9,89.9,7.1,247
2024-07-08T08:34:05.0787487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.68,1.492,81.9,89.9,7.1,251
2024-07-08T08:34:05.3286504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.93,1.492,81.9,89.9,5.1,249
2024-07-08T08:34:05.5786304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.93,1.482,81.1,89.9,6.3,245
2024-07-08T08:34:05.8285435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.49,1.482,81.1,90.2,7,243
2024-07-08T08:34:06.0823033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.05,1.482,81.1,90.2,6.7,243
2024-07-08T08:34:06.3284415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.18,1.482,81.1,90.2,5.7,244
2024-07-08T08:34:06.5816616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.66,1.477,80.1,90.2,6.3,240
2024-07-08T08:34:06.8316154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.71,1.477,80.1,90.4,6.8,239
2024-07-08T08:34:07.0814788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.78,1.477,80.1,90.4,6.7,237
2024-07-08T08:34:07.3314573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.3,1.477,80.1,90.4,7,236
2024-07-08T08:34:07.5814544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.14,1.487,79.5,90.4,7.2,239
2024-07-08T08:34:07.8314246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.7,1.487,79.5,90.7,7.2,236
2024-07-08T08:34:08.0813376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.9,1.487,79.5,90.7,7.1,233
2024-07-08T08:34:08.3312351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,316.28,1.487,79.5,90.7,7.6,235
2024-07-08T08:34:08.5850482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318,1.505,79.7,90.7,7.6,237
2024-07-08T08:34:08.8349689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317,1.505,79.7,91,8.1,235
2024-07-08T08:34:09.0850293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.48,1.505,79.7,91,8.4,233
2024-07-08T08:34:09.3349461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.39,1.505,79.7,91,8.4,234
2024-07-08T08:34:09.5785095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.65,1.534,80.1,91,8.5,231
2024-07-08T08:34:09.8348624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,314.46,1.534,80.1,91.2,8.2,232
2024-07-08T08:34:10.0847803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.94,1.534,80.1,91.2,7.6,231
2024-07-08T08:34:10.3348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.6,1.534,80.1,91.2,7.1,229
2024-07-08T08:34:10.5846704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.4,1.557,80.5,91.2,7.2,231
2024-07-08T08:34:10.8346809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.61,1.557,80.5,91.4,7.6,235
2024-07-08T08:34:11.0845837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.93,1.557,80.5,91.4,7.4,230
2024-07-08T08:34:11.3345092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.15,1.557,80.5,91.4,7.8,232
2024-07-08T08:34:11.5845039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.21,1.552,80.8,91.4,7.9,233
2024-07-08T08:34:11.8344415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.28,1.552,80.8,91.6,7.8,233
2024-07-08T08:34:12.0843752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.07,1.552,80.8,91.6,7.8,235
2024-07-08T08:34:12.3342898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.07,1.552,80.8,91.6,7.8,235
2024-07-08T08:34:12.5842614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.45,1.52,80.8,91.6,7.8,233
2024-07-08T08:34:12.8342471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.53,1.52,80.8,91.8,7.8,234
2024-07-08T08:34:13.0841944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.09,1.52,80.8,91.8,7.5,235
2024-07-08T08:34:13.3341094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.12,1.52,80.8,91.8,6.9,237
2024-07-08T08:34:13.5840475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.1,1.496,80.5,91.8,6.8,237
2024-07-08T08:34:13.8339583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.66,1.496,80.5,92,6.4,247
2024-07-08T08:34:14.0839740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.06,1.496,80.5,92,5.3,241
2024-07-08T08:34:14.3339025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.58,1.496,80.5,92,6.2,244
2024-07-08T08:34:14.5838621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.56,1.504,80.6,92,6,250
2024-07-08T08:34:14.8338928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.17,1.504,80.6,92.2,5.1,245
2024-07-08T08:34:15.0838185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.93,1.504,80.6,92.2,3.7,220
2024-07-08T08:34:15.3337070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.43,1.504,80.6,92.2,3.9,229
2024-07-08T08:34:15.5837320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.89,1.539,81.2,92.2,2.8,235
2024-07-08T08:34:15.8336801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.68,1.539,81.2,92.5,2.5,184
2024-07-08T08:34:16.0835703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.19,1.539,81.2,92.5,3.3,215
2024-07-08T08:34:16.3335423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.69,1.539,81.2,92.5,2.4,207
2024-07-08T08:34:16.5835185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,291.65,1.57,81.8,92.5,2.1,221
2024-07-08T08:34:16.8334192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.2,1.57,81.8,92.7,2.2,219
2024-07-08T08:34:17.0833800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.35,1.57,81.8,92.7,3,218
2024-07-08T08:34:17.3332948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.21,1.57,81.8,92.7,3.8,229
2024-07-08T08:34:17.5832554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.15,1.576,82.7,92.7,4.1,209
2024-07-08T08:34:17.8332372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.94,1.576,82.7,92.9,4.6,219
2024-07-08T08:34:18.0832324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.2,1.576,82.7,92.9,4.4,216
2024-07-08T08:34:18.3329820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.64,1.576,82.7,92.9,5.9,228
2024-07-08T08:34:18.5830726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.21,1.557,84,92.9,5.2,237
2024-07-08T08:34:18.8330967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.91,1.557,84,92.9,3.9,250
2024-07-08T08:34:19.0829772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.8,1.557,84,92.9,3.1,238
2024-07-08T08:34:19.3328599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.53,1.557,84,92.9,2.6,227
2024-07-08T08:34:19.5828767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.26,1.526,85,92.9,3.3,227
2024-07-08T08:34:19.8327957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.24,1.526,85,92.9,4.5,225
2024-07-08T08:34:20.0827680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.9,1.526,85,92.9,4.2,219
2024-07-08T08:34:20.3326745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.64,1.526,85,92.9,6.6,241
2024-07-08T08:34:20.5827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.72,1.511,85.2,92.9,7.1,230
2024-07-08T08:34:20.8326377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.56,1.511,85.2,92.8,6.6,242
2024-07-08T08:34:21.0826480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.65,1.511,85.2,92.8,6.8,235
2024-07-08T08:34:21.3324913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.27,1.511,85.2,92.8,7.2,234
2024-07-08T08:34:21.5823928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.42,1.518,84.8,92.8,7.3,233
2024-07-08T08:34:21.8324637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.71,1.518,84.8,93,7.4,233
2024-07-08T08:34:22.0843602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.6,1.518,84.8,93,7.3,233
2024-07-08T08:34:22.3342708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.71,1.518,84.8,93,7.5,234
2024-07-08T08:34:22.5842550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,316.6,1.544,84.1,93,7.5,233
2024-07-08T08:34:22.8341562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.46,1.544,84.1,93.1,7.4,234
2024-07-08T08:34:23.0841363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.58,1.544,84.1,93.1,7.5,234
2024-07-08T08:34:23.3340967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.58,1.544,84.1,93.1,7.6,235
2024-07-08T08:34:23.5840827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.63,1.573,84,93.1,7.5,232
2024-07-08T08:34:23.8339657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.52,1.573,84,93.1,7.4,232
2024-07-08T08:34:24.0839087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.41,1.573,84,93.1,7.5,234
2024-07-08T08:34:24.3338514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.4,1.573,84,93.1,7.3,232
2024-07-08T08:34:24.5839549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.97,1.59,84.2,93.1,7.1,233
2024-07-08T08:34:24.8338010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.01,1.59,84.2,93,7.2,233
2024-07-08T08:34:25.0837742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.52,1.59,84.2,93,7.1,236
2024-07-08T08:34:25.3336344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.25,1.59,84.2,93,6.9,236
2024-07-08T08:34:25.5835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.51,1.591,84.4,93,6.9,234
2024-07-08T08:34:25.8335159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,315.6,1.591,84.4,92.8,7,233
2024-07-08T08:34:26.0834969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.97,1.591,84.4,92.8,7.2,232
2024-07-08T08:34:26.3334362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.47,1.591,84.4,92.8,7,234
2024-07-08T08:34:26.5834311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.53,1.572,83.9,92.8,7.1,235
2024-07-08T08:34:26.8333459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.8,1.572,83.9,92.7,6.8,237
2024-07-08T08:34:27.0833870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.06,1.572,83.9,92.7,6.9,236
2024-07-08T08:34:27.3332582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.47,1.572,83.9,92.7,7.3,237
2024-07-08T08:34:27.5881604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.78,1.54,83.1,92.7,7.2,234
2024-07-08T08:34:27.8331239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.88,1.54,83.1,92.7,6.7,236
2024-07-08T08:34:28.0674050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.57,1.54,83.1,92.7,7.3,237
2024-07-08T08:34:28.3329610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.78,1.54,83.1,92.7,7.2,234
2024-07-08T08:34:28.5829971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.51,1.526,82.1,92.7,7.1,235
2024-07-08T08:34:28.8328667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.6,1.526,82.1,92.8,7.1,235
2024-07-08T08:34:29.0828286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.14,1.526,82.1,92.8,7,238
2024-07-08T08:34:29.3327816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.54,1.526,82.1,92.8,6.8,241
2024-07-08T08:34:29.5827724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.15,1.551,81.9,92.8,7.6,234
2024-07-08T08:34:29.8327765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.45,1.551,81.9,92.8,6,230
2024-07-08T08:34:30.0826142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.03,1.551,81.9,92.8,5,222
2024-07-08T08:34:30.3326075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.63,1.551,81.9,92.8,4.8,222
2024-07-08T08:34:30.5825462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.6,1.588,82.6,92.8,4.5,233
2024-07-08T08:34:30.8324865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.87,1.588,82.6,92.7,4.8,220
2024-07-08T08:34:31.0824198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.52,1.588,82.6,92.7,5.4,217
2024-07-08T08:34:31.3322803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.22,1.588,82.6,92.7,5.2,212
2024-07-08T08:34:31.5822985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.98,1.608,84.2,92.7,5.1,234
2024-07-08T08:34:31.8321876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.4,1.608,84.2,92.6,4.5,234
2024-07-08T08:34:32.0821575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.42,1.608,84.2,92.6,4.5,239
2024-07-08T08:34:32.3320943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.22,1.608,84.2,92.6,4.5,230
2024-07-08T08:34:32.5820734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.52,1.585,86.1,92.6,4.6,223
2024-07-08T08:34:32.8320632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.79,1.585,86.1,92.5,4.6,226
2024-07-08T08:34:33.0819771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.5,1.585,86.1,92.5,5.6,227
2024-07-08T08:34:33.3318743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.68,1.585,86.1,92.5,5.8,234
2024-07-08T08:34:33.5818679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.73,1.541,87.6,92.5,6.2,242
2024-07-08T08:34:33.8208381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.47,1.541,87.6,92.3,5.1,248
2024-07-08T08:34:34.0818078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.3,1.541,87.6,92.3,5.3,239
2024-07-08T08:34:34.3316170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.66,1.541,87.6,92.3,5,245
2024-07-08T08:34:34.5816547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.68,1.509,88,92.3,4.6,253
2024-07-08T08:34:34.8316243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.71,1.509,88,92.2,5.1,248
2024-07-08T08:34:35.0815849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.86,1.509,88,92.2,5.1,247
2024-07-08T08:34:35.3313771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.02,1.509,88,92.2,3.9,266
2024-07-08T08:34:35.5815163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.32,1.511,86.9,92.2,5.3,239
2024-07-08T08:34:35.8314865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.71,1.511,86.9,92.2,7.1,244
2024-07-08T08:34:36.0813279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.94,1.511,86.9,92.2,7.2,243
2024-07-08T08:34:36.3312254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.08,1.511,86.9,92.2,6.7,236
2024-07-08T08:34:36.5861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.24,1.542,85,92.2,6.5,237
2024-07-08T08:34:36.8216962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.46,1.542,85,92.3,6.5,236
2024-07-08T08:34:37.0811560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.13,1.542,85,92.3,6.8,234
2024-07-08T08:34:37.3310468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.13,1.542,85,92.3,6.7,233
2024-07-08T08:34:37.5810515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.25,1.584,83.8,92.3,7.2,234
2024-07-08T08:34:37.8310074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.5,1.584,83.8,92.3,7.4,234
2024-07-08T08:34:38.0809511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.25,1.584,83.8,92.3,7.2,234
2024-07-08T08:34:38.3308131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.88,1.584,83.8,92.3,7,235
2024-07-08T08:34:38.5808403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,317.97,1.61,83.6,92.3,7.3,236
2024-07-08T08:34:38.8307459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.63,1.61,83.6,92.2,7.1,236
2024-07-08T08:34:39.0806917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.76,1.61,83.6,92.2,7.2,236
2024-07-08T08:34:39.3306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.75,1.61,83.6,92.2,7.1,235
2024-07-08T08:34:39.5805698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.57,1.605,84.2,92.2,6.8,234
2024-07-08T08:34:39.8305284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.55,1.605,84.2,92,7.1,236
2024-07-08T08:34:40.0804755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.8,1.605,84.2,92,7.2,235
2024-07-08T08:34:40.3304135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.81,1.605,84.2,92,7.4,237
2024-07-08T08:34:40.5804075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.6,1.579,84.8,92,7.9,237
2024-07-08T08:34:40.8302771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.62,1.579,84.8,91.9,8,237
2024-07-08T08:34:41.0803081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.54,1.579,84.8,91.9,6.7,233
2024-07-08T08:34:41.3301530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.41,1.579,84.8,91.9,6.8,235
2024-07-08T08:34:41.5801756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.62,1.545,84.8,91.9,6.9,236
2024-07-08T08:34:41.8301873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.45,1.545,84.8,91.8,7.1,239
2024-07-08T08:34:42.0800388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.58,1.545,84.8,91.8,7.2,239
2024-07-08T08:34:42.3300039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.27,1.545,84.8,91.8,7.3,234
2024-07-08T08:34:42.5800627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.79,1.527,83.9,91.8,6.7,240
2024-07-08T08:34:42.8299534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.92,1.527,83.9,91.8,5.4,244
2024-07-08T08:34:43.0798709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.94,1.527,83.9,91.8,5.1,233
2024-07-08T08:34:43.3211246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.66,1.527,83.9,91.8,6,240
2024-07-08T08:34:43.5797754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.7,1.521,83,91.8,6.2,242
2024-07-08T08:34:43.8296349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.71,1.521,83,91.8,7,235
2024-07-08T08:34:44.0796860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.54,1.521,83,91.8,6.4,230
2024-07-08T08:34:44.3295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.35,1.521,83,91.8,5.9,233
2024-07-08T08:34:44.5795366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.69,1.519,83.2,91.8,7.3,239
2024-07-08T08:34:44.8294890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.94,1.519,83.2,91.7,7.1,243
2024-07-08T08:34:45.0794839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.25,1.519,83.2,91.7,5.6,244
2024-07-08T08:34:45.3293819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.82,1.519,83.2,91.7,5.3,250
2024-07-08T08:34:45.5793373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.8,1.523,84.2,91.7,6,247
2024-07-08T08:34:45.8293138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.78,1.523,84.2,91.6,6.6,247
2024-07-08T08:34:46.0792366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.73,1.523,84.2,91.6,4.7,246
2024-07-08T08:34:46.3291699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.78,1.523,84.2,91.6,4.9,258
2024-07-08T08:34:46.5790581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.25,1.516,85.1,91.6,4.7,244
2024-07-08T08:34:46.8291240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.75,1.516,85.1,91.5,5,239
2024-07-08T08:34:47.0790595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.07,1.516,85.1,91.5,5,237
2024-07-08T08:34:47.3290480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.04,1.516,85.1,91.5,5.1,227
2024-07-08T08:34:47.5789022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.55,1.501,85.2,91.5,6.8,244
2024-07-08T08:34:47.8288783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.03,1.501,85.2,91.3,6.5,243
2024-07-08T08:34:48.0788260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.59,1.501,85.2,91.3,6.4,237
2024-07-08T08:34:48.3287706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.23,1.501,85.2,91.3,5.9,234
2024-07-08T08:34:48.5787115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.64,1.484,84.5,91.3,6.5,238
2024-07-08T08:34:48.8286890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.46,1.484,84.5,91.1,6.5,238
2024-07-08T08:34:49.0786589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.13,1.484,84.5,91.1,6.2,237
2024-07-08T08:34:49.3285981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.81,1.484,84.5,91.1,6,237
2024-07-08T08:34:49.5785525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.92,1.477,83.7,91.1,6.1,237
2024-07-08T08:34:49.8285106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.74,1.477,83.7,90.9,6.1,237
2024-07-08T08:34:50.0784154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.9,1.477,83.7,90.9,6.2,237
2024-07-08T08:34:50.3284155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.16,1.477,83.7,90.9,6.2,235
2024-07-08T08:34:50.5783412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.48,1.473,83.5,90.9,6.5,236
2024-07-08T08:34:50.8282679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.42,1.473,83.5,90.7,6.5,235
2024-07-08T08:34:51.0782548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.42,1.473,83.5,90.7,6.5,235
2024-07-08T08:34:51.3282062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.3,1.473,83.5,90.7,6.5,236
2024-07-08T08:34:51.5658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.23,1.469,84,90.7,6.3,235
2024-07-08T08:34:51.8312649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.84,1.469,84,90.4,6.3,236
2024-07-08T08:34:52.0812076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.73,1.469,84,90.4,6.4,238
2024-07-08T08:34:52.3155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.86,1.469,84,90.4,6.4,237
2024-07-08T08:34:52.5655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.02,1.466,85,90.4,6.5,238
2024-07-08T08:34:52.8311257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.97,1.466,85,90.2,6.5,237
2024-07-08T08:34:53.0727424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.68,1.466,85,90.2,6.3,237
2024-07-08T08:34:53.3309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.46,1.466,85,90.2,6.4,240
2024-07-08T08:34:53.5809221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.19,1.46,85.7,90.2,6.3,242
2024-07-08T08:34:53.8309378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.17,1.46,85.7,90,6.4,242
2024-07-08T08:34:54.0808464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.69,1.46,85.7,90,6.6,240
2024-07-08T08:34:54.3307543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.09,1.46,85.7,90,6.5,244
2024-07-08T08:34:54.5807365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.94,1.46,85.7,90,6.4,244
2024-07-08T08:34:54.8306974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.81,1.451,85.7,89.7,6.3,242
2024-07-08T08:34:55.0684334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.36,1.451,85.7,89.7,6.3,246
2024-07-08T08:34:55.3183770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.42,1.451,85.7,89.7,6.2,244
2024-07-08T08:34:55.5714915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.11,1.447,84.2,89.7,6.6,242
2024-07-08T08:34:55.8214470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.99,1.447,84.2,89.4,6.7,242
2024-07-08T08:34:56.0714029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.1,1.447,84.2,89.4,6.7,241
2024-07-08T08:34:56.3214026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.05,1.447,84.2,89.4,6.5,239
2024-07-08T08:34:56.5713086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.49,1.453,81.6,89.4,6.5,241
2024-07-08T08:34:56.8319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.98,1.453,81.6,89.1,6.2,239
2024-07-08T08:34:57.0712116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.82,1.453,81.6,89.1,6.1,239
2024-07-08T08:34:57.3211882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.9,1.453,81.6,89.1,6,237
2024-07-08T08:34:57.5711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.74,1.454,79.7,89.1,5.9,235
2024-07-08T08:34:57.8210441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.53,1.454,79.7,88.9,5.8,234
2024-07-08T08:34:58.0709867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.53,1.454,79.7,88.9,5.8,234
2024-07-08T08:34:58.3209990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.57,1.454,79.7,88.9,5.9,235
2024-07-08T08:34:58.5709029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.19,1.442,79.2,88.9,5.6,234
2024-07-08T08:34:58.8208408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.81,1.442,79.2,88.7,5.9,232
2024-07-08T08:34:59.0707950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.37,1.442,79.2,88.7,5.8,234
2024-07-08T08:34:59.3207422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.75,1.442,79.2,88.7,5.6,236
2024-07-08T08:34:59.5707248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.98,1.419,80.3,88.7,5.7,238
2024-07-08T08:34:59.8206516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.95,1.419,80.3,88.6,5.8,239
2024-07-08T08:35:00.0704802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.7,1.419,80.3,88.6,5.3,234
2024-07-08T08:35:00.3205566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.95,1.419,80.3,88.6,5.8,239
2024-07-08T08:35:00.5705180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.5,1.396,82.2,88.6,6.1,242
2024-07-08T08:35:00.8204525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.25,1.396,82.2,88.5,6.2,245
2024-07-08T08:35:01.0704164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.3,1.396,82.2,88.5,5.5,251
2024-07-08T08:35:01.3224100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.92,1.396,82.2,88.5,4.4,235
2024-07-08T08:35:01.5724058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.69,1.384,83.8,88.5,4.6,230
2024-07-08T08:35:01.8223947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.87,1.384,83.8,88.4,4.4,237
2024-07-08T08:35:02.0723403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.59,1.384,83.8,88.4,5.9,248
2024-07-08T08:35:02.3222929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.14,1.384,83.8,88.4,6.1,246
2024-07-08T08:35:02.5722507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.97,1.382,84.7,88.4,6.2,241
2024-07-08T08:35:02.8222103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.14,1.382,84.7,88.1,6.5,241
2024-07-08T08:35:03.0721520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.89,1.382,84.7,88.1,7,240
2024-07-08T08:35:03.3219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.12,1.382,84.7,88.1,7.2,240
2024-07-08T08:35:03.5720162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.16,1.384,85,88.1,7.4,242
2024-07-08T08:35:03.8220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.62,1.384,85,88.1,7.1,244
2024-07-08T08:35:04.0719301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.5,1.384,85,88.1,7,244
2024-07-08T08:35:04.3312576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.56,1.384,85,88.1,7.2,246
2024-07-08T08:35:04.5717290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.94,1.391,84.1,88.1,7.4,243
2024-07-08T08:35:04.8217362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.67,1.391,84.1,87.9,7.4,244
2024-07-08T08:35:05.0717646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.41,1.391,84.1,87.9,7.1,243
2024-07-08T08:35:05.3217174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.63,1.391,84.1,87.9,7.2,242
2024-07-08T08:35:05.5715918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.3,1.391,82.2,87.9,7,241
2024-07-08T08:35:05.8216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.86,1.391,82.2,87.7,6.8,241
2024-07-08T08:35:06.0715581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.7,1.391,82.2,87.7,6.9,244
2024-07-08T08:35:06.3214951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.14,1.391,82.2,87.7,6.7,247
2024-07-08T08:35:06.5714544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.14,1.37,80.1,87.7,6.6,245
2024-07-08T08:35:06.8213524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.28,1.37,80.1,87.6,6.5,241
2024-07-08T08:35:07.0714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.03,1.37,80.1,87.6,6.4,242
2024-07-08T08:35:07.3213078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.83,1.37,80.1,87.6,6.2,241
2024-07-08T08:35:07.5712509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.96,1.341,78.3,87.6,6.2,240
2024-07-08T08:35:07.8211446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.59,1.341,78.3,87.6,6.1,242
2024-07-08T08:35:08.0711846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.53,1.341,78.3,87.6,6,241
2024-07-08T08:35:08.3210885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.25,1.341,78.3,87.6,5.9,242
2024-07-08T08:35:08.5711225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.42,1.334,77,87.6,5.8,238
2024-07-08T08:35:08.8210114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.94,1.334,77,87.6,5.9,235
2024-07-08T08:35:09.0709400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.21,1.334,77,87.6,6,234
2024-07-08T08:35:09.3208562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.11,1.334,77,87.6,5.7,231
2024-07-08T08:35:09.5708434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.48,1.359,77.2,87.6,5.5,232
2024-07-08T08:35:09.8208043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.05,1.359,77.2,87.6,5.5,228
2024-07-08T08:35:10.0707050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.17,1.359,77.2,87.6,5.4,226
2024-07-08T08:35:10.3208233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.76,1.359,77.2,87.6,5.5,230
2024-07-08T08:35:10.5705997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.34,1.393,78.9,87.6,5.5,233
2024-07-08T08:35:10.8206460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.96,1.393,78.9,87.6,5.7,231
2024-07-08T08:35:11.0704067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.02,1.393,78.9,87.6,5.4,234
2024-07-08T08:35:11.3205308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.13,1.393,78.9,87.6,5.1,236
2024-07-08T08:35:11.5799004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.2,1.393,78.9,87.6,5.2,237
2024-07-08T08:35:11.8204183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.35,1.4,80.9,87.5,5.2,237
2024-07-08T08:35:12.0703883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.92,1.4,80.9,87.5,5.2,240
2024-07-08T08:35:12.3202254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.6,1.4,80.9,87.5,5.4,238
2024-07-08T08:35:12.5702439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.32,1.37,82.5,87.5,5.4,236
2024-07-08T08:35:12.8201688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.4,1.37,82.5,87.3,5.7,238
2024-07-08T08:35:13.0701439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.57,1.37,82.5,87.3,5.9,248
2024-07-08T08:35:13.3200263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.4,1.37,82.5,87.3,6.6,241
2024-07-08T08:35:13.5700926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.72,1.321,83,87.3,5.9,251
2024-07-08T08:35:13.8199557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.93,1.321,83,87.2,5.6,243
2024-07-08T08:35:14.0699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.63,1.321,83,87.2,5.8,240
2024-07-08T08:35:14.3197510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.33,1.321,83,87.2,6.4,233
2024-07-08T08:35:14.5698528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.09,1.284,82.3,87.2,6.3,227
2024-07-08T08:35:14.8221054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.32,1.284,82.3,87.1,5.6,213
2024-07-08T08:35:15.0698744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.2,1.284,82.3,87.1,4.9,239
2024-07-08T08:35:15.3197283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.8,1.284,82.3,87.1,5.4,242
2024-07-08T08:35:15.5696150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.73,1.284,82.3,87.1,5.8,240
2024-07-08T08:35:15.8195950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.62,1.276,80.9,87.1,6.4,239
2024-07-08T08:35:16.0695447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.25,1.276,80.9,87.1,6.9,239
2024-07-08T08:35:16.3194272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.41,1.276,80.9,87.1,6.7,235
2024-07-08T08:35:16.5694541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.55,1.304,80,87.1,5.5,234
2024-07-08T08:35:16.8193782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.5,1.304,80,87.1,6,225
2024-07-08T08:35:17.0693497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.27,1.304,80,87.1,6.2,237
2024-07-08T08:35:17.3192991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.31,1.304,80,87.1,7.1,238
2024-07-08T08:35:17.5719030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.94,1.345,79.6,87.1,7.5,233
2024-07-08T08:35:17.8192277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.74,1.345,79.6,87.2,7.5,236
2024-07-08T08:35:18.0691608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.13,1.345,79.6,87.2,7.7,234
2024-07-08T08:35:18.3190914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.83,1.345,79.6,87.2,7.4,234
2024-07-08T08:35:18.5690202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,313.01,1.353,78.8,87.2,7.7,234
2024-07-08T08:35:18.8189888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.39,1.353,78.8,87.3,7.6,230
2024-07-08T08:35:19.0689299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.3,1.353,78.8,87.3,7.5,230
2024-07-08T08:35:19.3189060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.4,1.353,78.8,87.3,7.5,229
2024-07-08T08:35:19.5687220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.32,1.353,78.8,87.3,7.3,228
2024-07-08T08:35:19.8188249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.17,1.326,77.1,87.5,7.5,233
2024-07-08T08:35:20.0687830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.73,1.326,77.1,87.5,7.5,238
2024-07-08T08:35:20.3223539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.36,1.326,77.1,87.5,7.1,237
2024-07-08T08:35:20.5723465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.25,1.293,75.5,87.5,6.8,235
2024-07-08T08:35:20.8222637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.68,1.293,75.5,87.6,5.8,237
2024-07-08T08:35:21.0721668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.71,1.293,75.5,87.6,5.5,241
2024-07-08T08:35:21.3221599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.41,1.293,75.5,87.6,5.4,242
2024-07-08T08:35:21.5721225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.02,1.281,75.9,87.6,5.1,241
2024-07-08T08:35:21.8242358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.28,1.281,75.9,87.7,4.8,242
2024-07-08T08:35:22.0720479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.91,1.281,75.9,87.7,4.7,243
2024-07-08T08:35:22.3220141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.53,1.281,75.9,87.7,4.9,242
2024-07-08T08:35:22.5719609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.76,1.295,78.4,87.7,4.7,238
2024-07-08T08:35:22.8218692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.36,1.295,78.4,87.7,4.9,237
2024-07-08T08:35:23.0743320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.86,1.295,78.4,87.7,4.8,239
2024-07-08T08:35:23.3242431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.66,1.295,78.4,87.7,4.6,237
2024-07-08T08:35:23.5742639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.66,1.314,81.5,87.7,4.6,239
2024-07-08T08:35:23.8242173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.98,1.314,81.5,87.7,5.2,239
2024-07-08T08:35:24.0741523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.24,1.314,81.5,87.7,5.4,240
2024-07-08T08:35:24.3241061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.55,1.314,81.5,87.7,5.5,239
2024-07-08T08:35:24.5635478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.98,1.314,81.5,87.7,5.6,237
2024-07-08T08:35:24.8134968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.68,1.319,83.8,87.7,5.8,236
2024-07-08T08:35:25.0634405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.86,1.319,83.8,87.7,6,237
2024-07-08T08:35:25.3133674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.82,1.319,83.8,87.7,6.3,241
2024-07-08T08:35:25.5633543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.86,1.319,83.8,87.7,6.4,242
2024-07-08T08:35:25.8133444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.59,1.298,84.1,87.6,6.3,244
2024-07-08T08:35:26.0632048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.45,1.298,84.1,87.6,6.2,244
2024-07-08T08:35:26.3131538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.7,1.298,84.1,87.6,6.3,243
2024-07-08T08:35:26.5631212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.66,1.264,82.3,87.6,6.3,244
2024-07-08T08:35:26.8130650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.75,1.264,82.3,87.6,6.3,243
2024-07-08T08:35:27.0630728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.9,1.264,82.3,87.6,6.4,243
2024-07-08T08:35:27.3129784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.17,1.264,82.3,87.6,6.6,243
2024-07-08T08:35:27.5629338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.11,1.244,79.1,87.6,6.6,242
2024-07-08T08:35:27.8129287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.15,1.244,79.1,87.7,6.5,241
2024-07-08T08:35:28.0628818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.2,1.244,79.1,87.7,6.4,239
2024-07-08T08:35:28.3127643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.83,1.244,79.1,87.7,6.2,240
2024-07-08T08:35:28.5627286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.81,1.253,75.8,87.7,6.5,241
2024-07-08T08:35:28.8127535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,317.07,1.253,75.8,87.8,6.5,239
2024-07-08T08:35:29.0626265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.93,1.253,75.8,87.8,6.4,239
2024-07-08T08:35:29.3125863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.73,1.253,75.8,87.8,6.2,238
2024-07-08T08:35:29.5625737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.15,1.278,74.3,87.8,6.1,239
2024-07-08T08:35:29.8125344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.55,1.278,74.3,87.9,5.8,241
2024-07-08T08:35:30.0624323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.94,1.278,74.3,87.9,5.8,237
2024-07-08T08:35:30.3123142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.04,1.278,74.3,87.9,5.8,236
2024-07-08T08:35:30.5623909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.09,1.291,75.1,87.9,5.9,237
2024-07-08T08:35:30.8122726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.41,1.291,75.1,87.9,6.1,237
2024-07-08T08:35:31.0671514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.62,1.291,75.1,87.9,6.3,238
2024-07-08T08:35:31.3122523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.2,1.291,75.1,87.9,6.2,241
2024-07-08T08:35:31.5621475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.19,1.291,75.1,87.9,6.3,243
2024-07-08T08:35:31.8121035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.86,1.28,77,87.9,6,244
2024-07-08T08:35:32.0620425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.97,1.28,77,87.9,5.9,241
2024-07-08T08:35:32.3120367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.53,1.28,77,87.9,6,237
2024-07-08T08:35:32.5619862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.89,1.28,77,87.9,6.1,235
2024-07-08T08:35:32.8119064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.82,1.254,78.7,88.1,6.3,234
2024-07-08T08:35:33.0618680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.87,1.254,78.7,88.1,6,239
2024-07-08T08:35:33.3117400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.63,1.254,78.7,88.1,5.4,241
2024-07-08T08:35:33.5617806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.36,1.235,80,88.1,5.7,242
2024-07-08T08:35:33.8116742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.91,1.235,80,88.2,5.4,242
2024-07-08T08:35:34.0616762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.51,1.235,80,88.2,5.2,242
2024-07-08T08:35:34.3115539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.91,1.235,80,88.2,5.4,242
2024-07-08T08:35:34.5615901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.98,1.235,80,88.2,5,243
2024-07-08T08:35:34.8114905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.49,1.24,81.2,88.4,5,241
2024-07-08T08:35:35.0614489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.39,1.24,81.2,88.4,5.2,237
2024-07-08T08:35:35.3269689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.01,1.24,81.2,88.4,5,237
2024-07-08T08:35:35.5614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.58,1.24,81.2,88.4,5.3,237
2024-07-08T08:35:35.8112988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.85,1.264,82.4,88.4,5.4,236
2024-07-08T08:35:36.0612849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.25,1.264,82.4,88.4,5.4,233
2024-07-08T08:35:36.3111639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.25,1.264,82.4,88.4,5.4,233
2024-07-08T08:35:36.5612103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.08,1.285,83,88.4,5.5,235
2024-07-08T08:35:36.8111190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.52,1.285,83,88.4,5.4,238
2024-07-08T08:35:37.0610857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.39,1.285,83,88.4,5.4,239
2024-07-08T08:35:37.3110006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.32,1.285,83,88.4,5.5,241
2024-07-08T08:35:37.5609822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.2,1.293,82.5,88.4,5.5,241
2024-07-08T08:35:37.8108397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.75,1.293,82.5,88.5,5.4,244
2024-07-08T08:35:38.0609194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.35,1.293,82.5,88.5,5.2,244
2024-07-08T08:35:38.3108197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.87,1.293,82.5,88.5,5.4,243
2024-07-08T08:35:38.5607655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.23,1.293,82.5,88.5,5.4,240
2024-07-08T08:35:38.8107896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.29,1.284,81,88.7,5.4,240
2024-07-08T08:35:39.0606434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.36,1.284,81,88.7,5.5,241
2024-07-08T08:35:39.3105838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.4,1.284,81,88.7,5.7,244
2024-07-08T08:35:39.5605742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.06,1.284,81,88.7,5.7,238
2024-07-08T08:35:39.8104924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.12,1.272,78.8,88.9,6.3,237
2024-07-08T08:35:40.0604816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.32,1.272,78.8,88.9,6.3,235
2024-07-08T08:35:40.3104315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.26,1.272,78.8,88.9,6.4,237
2024-07-08T08:35:40.5603877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.66,1.264,77,88.9,6.2,239
2024-07-08T08:35:40.8103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.19,1.264,77,88.9,6.3,235
2024-07-08T08:35:41.0602500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.8,1.264,77,88.9,6.1,236
2024-07-08T08:35:41.3102150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.33,1.264,77,88.9,6.4,235
2024-07-08T08:35:41.5602070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.56,1.264,77,88.9,6.5,234
2024-07-08T08:35:41.8101264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.38,1.255,75.9,88.9,6.4,234
2024-07-08T08:35:42.0757092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.24,1.255,75.9,88.9,6.3,234
2024-07-08T08:35:42.3162541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.17,1.255,75.9,88.9,6.1,232
2024-07-08T08:35:42.5662455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.76,1.255,75.9,88.9,5.9,233
2024-07-08T08:35:42.8162350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.39,1.246,75.5,88.8,5.5,230
2024-07-08T08:35:43.0660414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.04,1.246,75.5,88.8,5.5,233
2024-07-08T08:35:43.3159884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.63,1.246,75.5,88.8,5.4,235
2024-07-08T08:35:43.5659953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.73,1.232,75.4,88.8,5.4,235
2024-07-08T08:35:43.8159773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.79,1.232,75.4,88.7,5.6,237
2024-07-08T08:35:44.0659939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313,1.232,75.4,88.7,5.6,235
2024-07-08T08:35:44.3158642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.71,1.232,75.4,88.7,5.5,236
2024-07-08T08:35:44.5658151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.61,1.221,76.4,88.7,4.9,237
2024-07-08T08:35:44.8158385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.91,1.221,76.4,88.8,5,237
2024-07-08T08:35:45.0657122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.1,1.221,76.4,88.8,5.2,239
2024-07-08T08:35:45.3155997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,328.88,1.221,76.4,88.8,4,257
2024-07-08T08:35:45.5655920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.21,1.221,76.4,88.8,5,227
2024-07-08T08:35:45.8155936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.52,1.228,78.2,89,4,216
2024-07-08T08:35:46.0655472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.71,1.228,78.2,89,4,231
2024-07-08T08:35:46.3154454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.98,1.228,78.2,89,4.1,231
2024-07-08T08:35:46.5653729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.79,1.243,80.6,89,4,238
2024-07-08T08:35:46.8153980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.34,1.243,80.6,89.3,4.1,238
2024-07-08T08:35:47.0698488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.93,1.243,80.6,89.3,3.5,230
2024-07-08T08:35:47.3152354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,310.24,1.243,80.6,89.3,2.9,240
2024-07-08T08:35:47.5652442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.51,1.256,83.2,89.3,4.3,236
2024-07-08T08:35:47.8152337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.44,1.256,83.2,89.6,4.3,238
2024-07-08T08:35:48.0651208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.65,1.256,83.2,89.6,3.9,236
2024-07-08T08:35:48.3151344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.4,1.256,83.2,89.6,4.5,235
2024-07-08T08:35:48.5650311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.25,1.257,85.4,89.6,5.5,238
2024-07-08T08:35:48.8150114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.37,1.257,85.4,89.6,5.5,237
2024-07-08T08:35:49.0649553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.96,1.257,85.4,89.6,5.2,244
2024-07-08T08:35:49.3148476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.11,1.257,85.4,89.6,4.5,239
2024-07-08T08:35:49.5647978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.24,1.238,86.2,89.6,5.5,240
2024-07-08T08:35:49.8148169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.5,1.238,86.2,89.5,5.4,244
2024-07-08T08:35:50.0647721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.77,1.238,86.2,89.5,5.9,250
2024-07-08T08:35:50.3146563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.77,1.238,86.2,89.5,6.1,254
2024-07-08T08:35:50.5646446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.43,1.224,84.6,89.5,4.9,244
2024-07-08T08:35:50.8145708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.08,1.224,84.6,89.4,5.2,243
2024-07-08T08:35:51.0645446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.2,1.224,84.6,89.4,4.2,240
2024-07-08T08:35:51.3144672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.89,1.224,84.6,89.4,4.2,242
2024-07-08T08:35:51.5644339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.98,1.224,84.6,89.4,6.3,242
2024-07-08T08:35:51.8143669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.1,1.238,81.4,89.3,6.4,237
2024-07-08T08:35:52.0643207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.36,1.238,81.4,89.3,6.6,237
2024-07-08T08:35:52.3142470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.82,1.238,81.4,89.3,6.4,240
2024-07-08T08:35:52.5642776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.82,1.238,81.4,89.3,6.4,240
2024-07-08T08:35:52.8142032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.99,1.275,78.5,89.2,6.2,239
2024-07-08T08:35:53.0641372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.59,1.275,78.5,89.2,6,240
2024-07-08T08:35:53.3140572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.84,1.275,78.5,89.2,6.1,239
2024-07-08T08:35:53.5640043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.47,1.304,76.5,89.2,6,237
2024-07-08T08:35:53.8140079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.03,1.304,76.5,89.2,5.8,238
2024-07-08T08:35:54.0640455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.78,1.304,76.5,89.2,5.6,237
2024-07-08T08:35:54.3174608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.89,1.304,76.5,89.2,5.6,236
2024-07-08T08:35:54.5673722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.89,1.304,76.5,89.2,5.6,236
2024-07-08T08:35:54.8171839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.67,1.296,75.3,89.2,5.4,234
2024-07-08T08:35:55.0673323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.98,1.296,75.3,89.2,5.5,233
2024-07-08T08:35:55.3173341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.67,1.296,75.3,89.2,5.4,234
2024-07-08T08:35:55.5671939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.92,1.261,75,89.2,5.4,234
2024-07-08T08:35:55.8171473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.41,1.261,75,89.1,5.3,236
2024-07-08T08:35:56.0670990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.12,1.261,75,89.1,5.1,235
2024-07-08T08:35:56.3170096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.9,1.261,75,89.1,5,235
2024-07-08T08:35:56.5670245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.11,1.228,76.1,89.1,4.9,235
2024-07-08T08:35:56.8169697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.89,1.228,76.1,89.1,4.8,235
2024-07-08T08:35:57.0669231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.79,1.228,76.1,89.1,4.7,234
2024-07-08T08:35:57.3168420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.76,1.228,76.1,89.1,4.8,236
2024-07-08T08:35:57.5666446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.79,1.228,76.1,89.1,4.7,234
2024-07-08T08:35:57.8168050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.63,1.22,78.1,89.1,4.6,236
2024-07-08T08:35:58.0665819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.28,1.22,78.1,89.1,4.4,235
2024-07-08T08:35:58.3166018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.72,1.22,78.1,89.1,4.4,232
2024-07-08T08:35:58.5665847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.9,1.22,78.1,89.1,4.6,234
2024-07-08T08:35:58.8165407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.61,1.233,80.4,89,4.6,237
2024-07-08T08:35:59.0665108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.68,1.233,80.4,89,4.9,234
2024-07-08T08:35:59.3164199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.41,1.233,80.4,89,4.7,233
2024-07-08T08:35:59.5663976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.68,1.245,82.5,89,4.8,234
2024-07-08T08:35:59.8163595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.39,1.245,82.5,88.9,4.7,234
2024-07-08T08:36:00.0663564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.65,1.245,82.5,88.9,4.9,235
2024-07-08T08:36:00.3162270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.17,1.245,82.5,88.9,4.6,234
2024-07-08T08:36:00.5661473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.3,1.246,83.5,88.9,4.8,237
2024-07-08T08:36:00.8161256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.71,1.246,83.5,88.8,4.7,239
2024-07-08T08:36:01.0661088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.52,1.246,83.5,88.8,4.8,242
2024-07-08T08:36:01.3160083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.29,1.246,83.5,88.8,5.1,241
2024-07-08T08:36:01.5659910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.18,1.246,83.5,88.8,4.5,233
2024-07-08T08:36:01.8159699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.3,1.239,83.2,88.5,4.1,237
2024-07-08T08:36:02.0659409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.24,1.239,83.2,88.5,4.6,239
2024-07-08T08:36:02.3188922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.5,1.239,83.2,88.5,4.3,239
2024-07-08T08:36:02.5657115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.49,1.239,83.2,88.5,5.2,239
2024-07-08T08:36:02.8157516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.73,1.218,82.2,88.3,5.6,242
2024-07-08T08:36:03.0657036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.05,1.218,82.2,88.3,5.4,245
2024-07-08T08:36:03.3156484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.22,1.218,82.2,88.3,5.9,242
2024-07-08T08:36:03.5656066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.14,1.205,81,88.3,5.6,248
2024-07-08T08:36:03.8154653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.89,1.205,81,88.1,4.8,228
2024-07-08T08:36:04.0655271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.5,1.205,81,88.1,4.2,229
2024-07-08T08:36:04.3154406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.61,1.205,81,88.1,3.5,234
2024-07-08T08:36:04.5653360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.66,1.21,78.8,88.1,3.6,223
2024-07-08T08:36:04.8153708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.3,1.21,78.8,88,3.5,223
2024-07-08T08:36:05.0653647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.24,1.21,78.8,88,3.3,225
2024-07-08T08:36:05.3152788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.86,1.21,78.8,88,4.6,236
2024-07-08T08:36:05.5652418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.49,1.232,76.8,88,4.4,232
2024-07-08T08:36:05.8151821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,305.47,1.232,76.8,87.9,4.3,230
2024-07-08T08:36:06.0650856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.79,1.232,76.8,87.9,4.5,231
2024-07-08T08:36:06.3150980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.17,1.232,76.8,87.9,4.6,230
2024-07-08T08:36:06.5650106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.17,1.232,76.8,87.9,4.6,230
2024-07-08T08:36:06.8172367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.91,1.256,75.9,87.9,4.7,231
2024-07-08T08:36:07.0576393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.99,1.256,75.9,87.9,4.6,229
2024-07-08T08:36:07.3076037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.84,1.256,75.9,87.9,4.6,230
2024-07-08T08:36:07.5575593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306,1.267,77.5,87.9,4.6,230
2024-07-08T08:36:07.8074564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.21,1.267,77.5,87.7,4.6,234
2024-07-08T08:36:08.0574517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.44,1.267,77.5,87.7,4.7,234
2024-07-08T08:36:08.3074081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.69,1.267,77.5,87.7,5,237
2024-07-08T08:36:08.5573349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.81,1.267,80.6,87.7,5.3,236
2024-07-08T08:36:08.8133793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.73,1.267,80.6,87.4,5.4,236
2024-07-08T08:36:09.0635109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.82,1.267,80.6,87.4,5.6,238
2024-07-08T08:36:09.3171134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.71,1.267,80.6,87.4,5.6,239
2024-07-08T08:36:09.5670836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.71,1.267,80.6,87.4,5.6,239
2024-07-08T08:36:09.8170240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.34,1.258,83.1,87.1,5.4,240
2024-07-08T08:36:10.0669136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.64,1.258,83.1,87.1,5.4,246
2024-07-08T08:36:10.3169144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.51,1.258,83.1,87.1,5.7,243
2024-07-08T08:36:10.5668721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.69,1.241,83.6,87.1,5.7,243
2024-07-08T08:36:10.8224472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.42,1.241,83.6,86.8,5.7,243
2024-07-08T08:36:11.0724524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.53,1.241,83.6,86.8,5.7,242
2024-07-08T08:36:11.3067709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.74,1.241,83.6,86.8,5.9,243
2024-07-08T08:36:11.5567156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.85,1.241,83.6,86.8,5.9,242
2024-07-08T08:36:11.8066193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.65,1.225,82.3,86.6,5.9,242
2024-07-08T08:36:12.0722073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.6,1.225,82.3,86.6,5.8,241
2024-07-08T08:36:12.3220688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.95,1.225,82.3,86.6,5.2,238
2024-07-08T08:36:12.5565305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.31,1.225,82.3,86.6,5.9,236
2024-07-08T08:36:12.8220623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.51,1.228,79.4,86.4,5.2,237
2024-07-08T08:36:13.0564257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.11,1.228,79.4,86.4,5.8,232
2024-07-08T08:36:13.3219090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.84,1.228,79.4,86.4,5.7,233
2024-07-08T08:36:13.5562598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.38,1.246,76.6,86.4,5.7,233
2024-07-08T08:36:13.8062162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.59,1.246,76.6,86.2,5.8,231
2024-07-08T08:36:14.0572795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.85,1.246,76.6,86.2,5.9,230
2024-07-08T08:36:14.3061104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.98,1.246,76.6,86.2,5.9,229
2024-07-08T08:36:14.5561259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.41,1.246,76.6,86.2,5.6,230
2024-07-08T08:36:14.8060060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.21,1.265,75,86,5.8,230
2024-07-08T08:36:15.0559812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.9,1.265,75,86,5.9,234
2024-07-08T08:36:15.3059625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.74,1.265,75,86,5.8,234
2024-07-08T08:36:15.5558811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.93,1.267,74.4,86,5.9,233
2024-07-08T08:36:15.8058714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.76,1.267,74.4,86,6,236
2024-07-08T08:36:16.0714094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.91,1.267,74.4,86,6.1,236
2024-07-08T08:36:16.3057396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.44,1.267,74.4,86,5.8,236
2024-07-08T08:36:16.5557222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.38,1.267,74.4,86,5.7,235
2024-07-08T08:36:16.8071458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.05,1.246,74,85.7,5.4,241
2024-07-08T08:36:17.0712618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,306.72,1.246,74,85.7,3.6,237
2024-07-08T08:36:17.3211481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.79,1.246,74,85.7,3.9,231
2024-07-08T08:36:17.5711679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.99,1.211,73.3,85.7,4.8,241
2024-07-08T08:36:17.8210738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.83,1.211,73.3,85.5,4.8,251
2024-07-08T08:36:18.0576373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.39,1.211,73.3,85.5,3.9,240
2024-07-08T08:36:18.3075750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.83,1.211,73.3,85.5,4.2,253
2024-07-08T08:36:18.5575772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.27,1.211,73.3,85.5,4.6,251
2024-07-08T08:36:18.8075143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312.53,1.186,73.5,85.3,4.6,240
2024-07-08T08:36:19.0573604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.96,1.186,73.5,85.3,5.3,241
2024-07-08T08:36:19.3074314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.45,1.186,73.5,85.3,4.2,240
2024-07-08T08:36:19.5574021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.73,1.191,75.3,85.3,4.5,246
2024-07-08T08:36:19.8228144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.88,1.191,75.3,85.3,5,247
2024-07-08T08:36:20.0572622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.51,1.191,75.3,85.3,4.2,241
2024-07-08T08:36:20.3071805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.84,1.191,75.3,85.3,4.2,232
2024-07-08T08:36:20.5571596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,306.68,1.221,77.9,85.3,3.9,235
2024-07-08T08:36:20.8071293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.73,1.221,77.9,85.2,3.6,240
2024-07-08T08:36:21.0570716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.1,1.221,77.9,85.2,2.6,225
2024-07-08T08:36:21.3070336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.88,1.221,77.9,85.2,4,235
2024-07-08T08:36:21.5725673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.38,1.221,77.9,85.2,4,238
2024-07-08T08:36:21.8068829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,304.59,1.244,81,85.2,3.4,234
2024-07-08T08:36:22.0568192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.53,1.244,81,85.2,3.2,240
2024-07-08T08:36:22.3068600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,310.45,1.244,81,85.2,3.1,243
2024-07-08T08:36:22.5567380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,311.32,1.241,83.6,85.2,2.7,246
2024-07-08T08:36:22.8067125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,329.17,1.241,83.6,85.1,2.9,267
2024-07-08T08:36:23.0566856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,332.55,1.241,83.6,85.1,3.3,268
2024-07-08T08:36:23.3065855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.68,1.241,83.6,85.1,3.4,251
2024-07-08T08:36:23.5567532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.11,1.232,85,85.1,3.6,244
2024-07-08T08:36:23.8063121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.92,1.232,85,84.9,4.5,256
2024-07-08T08:36:24.0564972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.74,1.232,85,84.9,5.5,251
2024-07-08T08:36:24.3063738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.74,1.232,85,84.9,5,251
2024-07-08T08:36:24.5563513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.43,1.232,85,84.9,4.7,248
2024-07-08T08:36:24.8063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.16,1.237,83.9,84.8,4.8,259
2024-07-08T08:36:25.0719319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.74,1.237,83.9,84.8,5.4,247
2024-07-08T08:36:25.3062026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.31,1.237,83.9,84.8,6.1,243
2024-07-08T08:36:25.5560944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.07,1.255,79.9,84.8,6.7,238
2024-07-08T08:36:25.8061074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.04,1.255,79.9,84.7,7,241
2024-07-08T08:36:26.0560939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.46,1.255,79.9,84.7,6.6,242
2024-07-08T08:36:26.3216226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.34,1.255,79.9,84.7,6.2,238
2024-07-08T08:36:26.5559076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.3,1.275,74.1,84.7,6,238
2024-07-08T08:36:26.8077357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.7,1.275,74.1,84.8,6,235
2024-07-08T08:36:27.0576422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.55,1.275,74.1,84.8,5.9,235
2024-07-08T08:36:27.3074920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.74,1.275,74.1,84.8,5.8,232
2024-07-08T08:36:27.5575742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.83,1.275,74.1,84.8,5.7,230
2024-07-08T08:36:27.8075289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.89,1.289,69,84.8,5.5,229
2024-07-08T08:36:28.0573682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.14,1.289,69,84.8,5.5,227
2024-07-08T08:36:28.3074315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.96,1.289,69,84.8,5.4,227
2024-07-08T08:36:28.5572652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.69,1.289,69,84.8,5.1,225
2024-07-08T08:36:28.8072941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.39,1.286,66.5,84.8,4.9,222
2024-07-08T08:36:29.0595771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.7,1.286,66.5,84.8,4.5,221
2024-07-08T08:36:29.3095844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.62,1.286,66.5,84.8,4.2,223
2024-07-08T08:36:29.5594555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.91,1.265,67.6,84.8,4.3,225
2024-07-08T08:36:29.8094554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.57,1.265,67.6,84.7,4.2,225
2024-07-08T08:36:30.0594364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.57,1.265,67.6,84.7,4.2,225
2024-07-08T08:36:30.3093186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.84,1.265,67.6,84.7,4,226
2024-07-08T08:36:30.5592961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.86,1.235,71.8,84.7,4,226
2024-07-08T08:36:30.8092301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.56,1.235,71.8,84.7,3.8,230
2024-07-08T08:36:31.0591572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.43,1.235,71.8,84.7,4.1,230
2024-07-08T08:36:31.3091458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.38,1.235,71.8,84.7,4.2,232
2024-07-08T08:36:31.5591625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,304.22,1.235,71.8,84.7,4.2,233
2024-07-08T08:36:31.8090634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.59,1.218,76.7,84.6,4.2,236
2024-07-08T08:36:32.0590239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.55,1.218,76.7,84.6,4.3,238
2024-07-08T08:36:32.3089691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.51,1.218,76.7,84.6,4.5,242
2024-07-08T08:36:32.5588765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.27,1.218,76.7,84.6,4.6,246
2024-07-08T08:36:32.8089423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.11,1.217,79.6,84.6,4.8,246
2024-07-08T08:36:33.0588064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.67,1.217,79.6,84.6,5.2,249
2024-07-08T08:36:33.3087838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.88,1.217,79.6,84.6,5.4,251
2024-07-08T08:36:33.5587079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.43,1.215,80.1,84.6,5.7,252
2024-07-08T08:36:33.8085807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.8,1.215,80.1,84.7,5.9,253
2024-07-08T08:36:34.0585700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.72,1.215,80.1,84.7,5.1,248
2024-07-08T08:36:34.3085594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.33,1.215,80.1,84.7,5.4,248
2024-07-08T08:36:34.5585247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.84,1.215,80.1,84.7,5,245
2024-07-08T08:36:34.8084109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.29,1.221,78.7,84.9,5.6,242
2024-07-08T08:36:35.0583906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.74,1.221,78.7,84.9,6,244
2024-07-08T08:36:35.3082812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.43,1.221,78.7,84.9,5.8,244
2024-07-08T08:36:35.5582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.24,1.235,76.2,84.9,5.9,244
2024-07-08T08:36:35.8082495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.35,1.235,76.2,85.1,5.8,243
2024-07-08T08:36:36.0613925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.52,1.235,76.2,85.1,5.9,243
2024-07-08T08:36:36.3113041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.69,1.235,76.2,85.1,5.7,238
2024-07-08T08:36:36.5612959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.75,1.235,76.2,85.1,5.8,239
2024-07-08T08:36:36.8112325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.37,1.265,73.8,85.1,5.8,238
2024-07-08T08:36:37.0611981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.54,1.265,73.8,85.1,5.9,238
2024-07-08T08:36:37.3110562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.08,1.265,73.8,85.1,5.9,233
2024-07-08T08:36:37.5611174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.65,1.265,73.8,85.1,5.7,234
2024-07-08T08:36:37.8110252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.97,1.295,72.6,85,5.5,233
2024-07-08T08:36:38.0610453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.04,1.295,72.6,85,5.4,231
2024-07-08T08:36:38.3109050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.81,1.295,72.6,85,5.2,230
2024-07-08T08:36:38.5609077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.67,1.307,72.6,85,5.1,229
2024-07-08T08:36:38.8107960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.68,1.307,72.6,84.8,5.2,229
2024-07-08T08:36:39.0607800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.5,1.307,72.6,84.8,5.1,229
2024-07-08T08:36:39.3107606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.2,1.307,72.6,84.8,4.8,227
2024-07-08T08:36:39.5607086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,302.1,1.307,72.6,84.8,4.9,229
2024-07-08T08:36:39.8156892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.07,1.297,73.3,84.8,4.8,229
2024-07-08T08:36:40.0655050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.55,1.297,73.3,84.8,4.7,231
2024-07-08T08:36:40.3155435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.68,1.297,73.3,84.8,4.4,232
2024-07-08T08:36:40.5655122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.52,1.297,73.3,84.8,4.4,233
2024-07-08T08:36:40.8154297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.88,1.271,74.2,84.9,4.3,232
2024-07-08T08:36:41.0653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.13,1.271,74.2,84.9,4.4,232
2024-07-08T08:36:41.3152854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.04,1.271,74.2,84.9,4.3,231
2024-07-08T08:36:41.5652423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.78,1.253,75.6,84.9,4.3,235
2024-07-08T08:36:41.8152307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.64,1.253,75.6,85.1,4.3,237
2024-07-08T08:36:42.0651740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.24,1.253,75.6,85.1,4.1,236
2024-07-08T08:36:42.3150207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.45,1.253,75.6,85.1,4.5,235
2024-07-08T08:36:42.5565910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.5,1.253,75.6,85.1,4.7,238
2024-07-08T08:36:42.8150449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.52,1.248,77.8,85.2,4.7,241
2024-07-08T08:36:43.0649446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.26,1.248,77.8,85.2,4.8,245
2024-07-08T08:36:43.3148514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.38,1.248,77.8,85.2,4.9,246
2024-07-08T08:36:43.5648240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.07,1.248,77.8,85.2,3.6,242
2024-07-08T08:36:43.8147847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.59,1.262,80.3,85.2,3.9,247
2024-07-08T08:36:44.0647381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,315.85,1.262,80.3,85.2,4.2,245
2024-07-08T08:36:44.3147367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.68,1.262,80.3,85.2,5.2,242
2024-07-08T08:36:44.5646451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.3,1.28,81.4,85.2,5.2,245
2024-07-08T08:36:44.8019077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.53,1.28,81.4,85.1,5.3,244
2024-07-08T08:36:45.0675393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.58,1.28,81.4,85.1,4.7,249
2024-07-08T08:36:45.3174149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,316.3,1.28,81.4,85.1,4.1,246
2024-07-08T08:36:45.5673455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.55,1.284,79.9,85.1,4,247
2024-07-08T08:36:45.8173531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.12,1.284,79.9,85.1,5.2,244
2024-07-08T08:36:46.0516967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.37,1.284,79.9,85.1,6,246
2024-07-08T08:36:46.3172018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.9,1.284,79.9,85.1,6.4,247
2024-07-08T08:36:46.5671656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.72,1.278,76.1,85.1,6.3,244
2024-07-08T08:36:46.8171022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.14,1.278,76.1,85.1,6.4,241
2024-07-08T08:36:47.0671070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.9,1.278,76.1,85.1,5.9,236
2024-07-08T08:36:47.3170537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.99,1.278,76.1,85.1,6.3,241
2024-07-08T08:36:47.5670979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.72,1.28,71.3,85.1,6.3,239
2024-07-08T08:36:47.8169154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.1,1.28,71.3,85.4,5.7,238
2024-07-08T08:36:48.0669268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.32,1.28,71.3,85.4,5.4,240
2024-07-08T08:36:48.3168589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.23,1.28,71.3,85.4,5.2,237
2024-07-08T08:36:48.5511638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.88,1.304,67.5,85.4,4.8,235
2024-07-08T08:36:48.8011419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.1,1.304,67.5,85.8,4.7,234
2024-07-08T08:36:49.0510406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.64,1.304,67.5,85.8,4.7,230
2024-07-08T08:36:49.3010248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.02,1.304,67.5,85.8,4.8,229
2024-07-08T08:36:49.5508989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.54,1.351,67.2,85.8,4.6,226
2024-07-08T08:36:49.8164944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.34,1.351,67.2,86,4.8,225
2024-07-08T08:36:50.0665208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.7,1.351,67.2,86,4.4,223
2024-07-08T08:36:50.3163313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.88,1.351,67.2,86,4.4,222
2024-07-08T08:36:50.5664139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.45,1.351,67.2,86,4.1,215
2024-07-08T08:36:50.8163438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.67,1.389,70.7,86,4,215
2024-07-08T08:36:51.0662949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.33,1.389,70.7,86,3.6,212
2024-07-08T08:36:51.3162461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.06,1.389,70.7,86,3.7,223
2024-07-08T08:36:51.5506086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.93,1.389,75.5,86,3.9,222
2024-07-08T08:36:51.8161982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.07,1.389,75.5,86,4.2,225
2024-07-08T08:36:52.0661383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.07,1.389,75.5,86,4.2,225
2024-07-08T08:36:52.3160584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.01,1.389,75.5,86,4.1,229
2024-07-08T08:36:52.5660166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,305.07,1.348,79.6,86,3.5,235
2024-07-08T08:36:52.8159504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.23,1.348,79.6,85.8,3.2,233
2024-07-08T08:36:53.0502751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.63,1.348,79.6,85.8,4.4,235
2024-07-08T08:36:53.3157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.51,1.348,79.6,85.8,4.8,242
2024-07-08T08:36:53.5501435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.24,1.348,79.6,85.8,4.8,244
2024-07-08T08:36:53.8157759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.31,1.287,81.5,85.7,4.9,251
2024-07-08T08:36:54.0657259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.07,1.287,81.5,85.7,3.7,254
2024-07-08T08:36:54.3155742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.85,1.287,81.5,85.7,4,266
2024-07-08T08:36:54.5656212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.89,1.287,81.5,85.7,4.8,263
2024-07-08T08:36:54.8155372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.78,1.259,81.1,85.7,4.5,270
2024-07-08T08:36:55.0655041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,344.79,1.259,81.1,85.7,5.6,272
2024-07-08T08:36:55.3154590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,330.52,1.259,81.1,85.7,4.5,260
2024-07-08T08:36:55.5655462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.67,1.273,79.3,85.7,3.7,264
2024-07-08T08:36:55.8153713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.68,1.273,79.3,85.9,4.7,237
2024-07-08T08:36:56.0653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.35,1.273,79.3,85.9,4.5,230
2024-07-08T08:36:56.3152420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.46,1.273,79.3,85.9,5,236
2024-07-08T08:36:56.5652331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.05,1.273,79.3,85.9,5.9,245
2024-07-08T08:36:56.8151746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.24,1.308,76.7,86.1,5.7,246
2024-07-08T08:36:57.0650746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.89,1.308,76.7,86.1,6.2,238
2024-07-08T08:36:57.3150451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.69,1.308,76.7,86.1,6,237
2024-07-08T08:36:57.5650440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.68,1.334,74.3,86.1,5.8,239
2024-07-08T08:36:57.8149076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.19,1.334,74.3,86.3,5.5,240
2024-07-08T08:36:58.0649161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.01,1.334,74.3,86.3,5.3,238
2024-07-08T08:36:58.3148213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.36,1.334,74.3,86.3,5,238
2024-07-08T08:36:58.5648461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.59,1.334,74.3,86.3,5.1,238
2024-07-08T08:36:58.8013621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.7,1.337,72.5,86.4,4.9,240
2024-07-08T08:36:59.0647388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.7,1.337,72.5,86.4,4.9,240
2024-07-08T08:36:59.3147295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.45,1.337,72.5,86.4,5,236
2024-07-08T08:36:59.5645903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.45,1.337,72.5,86.4,5,236
2024-07-08T08:36:59.8146068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.17,1.324,72.3,86.4,4.9,237
2024-07-08T08:37:00.0488994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.55,1.324,72.3,86.4,4.6,236
2024-07-08T08:37:00.3143696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.53,1.324,72.3,86.4,5,236
2024-07-08T08:37:00.5643360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.73,1.318,73.4,86.4,5,236
2024-07-08T08:37:00.8143709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.16,1.318,73.4,86.5,5.1,235
2024-07-08T08:37:01.0644109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.95,1.318,73.4,86.5,5,235
2024-07-08T08:37:01.3169575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.08,1.318,73.4,86.5,5,234
2024-07-08T08:37:01.5513491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.76,1.318,73.4,86.5,5.2,232
2024-07-08T08:37:01.8012819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.71,1.333,75.7,86.6,5.1,233
2024-07-08T08:37:02.0511096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.97,1.333,75.7,86.6,5.3,234
2024-07-08T08:37:02.3011573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.03,1.333,75.7,86.6,5.4,235
2024-07-08T08:37:02.5512002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.75,1.366,78,86.6,5.7,234
2024-07-08T08:37:02.8010892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.23,1.366,78,86.5,5.6,236
2024-07-08T08:37:03.0510365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.7,1.366,78,86.5,5.8,235
2024-07-08T08:37:03.3010508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.41,1.366,78,86.5,5.7,236
2024-07-08T08:37:03.5509182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.73,1.398,79.4,86.5,6,237
2024-07-08T08:37:03.8008606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.98,1.398,79.4,86.4,6.3,238
2024-07-08T08:37:04.0508464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.38,1.398,79.4,86.4,6.5,237
2024-07-08T08:37:04.3008251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.74,1.398,79.4,86.4,6.5,243
2024-07-08T08:37:04.5664042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.79,1.401,79.4,86.4,5.8,241
2024-07-08T08:37:04.8025079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.53,1.401,79.4,86.3,5.7,241
2024-07-08T08:37:05.0523943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.53,1.401,79.4,86.3,6,237
2024-07-08T08:37:05.3023486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.45,1.401,79.4,86.3,6.1,239
2024-07-08T08:37:05.5522852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.47,1.401,79.4,86.3,5.8,235
2024-07-08T08:37:05.8022590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.06,1.38,78.1,86.2,6,232
2024-07-08T08:37:06.0551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.32,1.38,78.1,86.2,5.7,234
2024-07-08T08:37:06.3051247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.79,1.38,78.1,86.2,5.4,234
2024-07-08T08:37:06.5550598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.12,1.38,78.1,86.2,5.2,236
2024-07-08T08:37:06.8103872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.56,1.353,76.3,86.3,5.1,239
2024-07-08T08:37:07.0603611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.47,1.353,76.3,86.3,5,238
2024-07-08T08:37:07.3102667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.33,1.353,76.3,86.3,5,239
2024-07-08T08:37:07.5601787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.56,1.353,76.3,86.3,5.1,239
2024-07-08T08:37:07.8101491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.93,1.346,75,86.4,5,242
2024-07-08T08:37:08.0601783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.3,1.346,75,86.4,4.7,241
2024-07-08T08:37:08.3100584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.43,1.346,75,86.4,4.8,242
2024-07-08T08:37:08.5600092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,311.57,1.346,75,86.4,4.7,239
2024-07-08T08:37:08.8099586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.12,1.365,74.7,86.4,4.5,237
2024-07-08T08:37:09.0599373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.76,1.365,74.7,86.4,4.2,234
2024-07-08T08:37:09.3098770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.25,1.365,74.7,86.4,4.2,237
2024-07-08T08:37:09.5597997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.61,1.397,75,86.4,3.4,239
2024-07-08T08:37:09.8096725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,304.96,1.397,75,86.3,3.4,237
2024-07-08T08:37:10.0596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.43,1.397,75,86.3,5.1,236
2024-07-08T08:37:10.3096617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.39,1.397,75,86.3,5,242
2024-07-08T08:37:10.5596386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315,1.397,75,86.3,4.9,243
2024-07-08T08:37:10.8095721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.85,1.41,75.3,86.1,4,223
2024-07-08T08:37:11.0594906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,303.93,1.41,75.3,86.1,3.8,234
2024-07-08T08:37:11.3094510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,307.85,1.41,75.3,86.1,4,238
2024-07-08T08:37:11.5594303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.21,1.367,74.8,86.1,4.9,242
2024-07-08T08:37:11.8123100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.51,1.367,74.8,85.9,4.1,250
2024-07-08T08:37:12.0623222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.22,1.367,74.8,85.9,4.4,245
2024-07-08T08:37:12.3122729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.64,1.367,74.8,85.9,4.7,249
2024-07-08T08:37:12.5621930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.79,1.367,74.8,85.9,4.5,251
2024-07-08T08:37:12.8145674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.39,1.31,74.7,85.9,4.5,251
2024-07-08T08:37:13.0645154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.66,1.31,74.7,85.9,4.4,246
2024-07-08T08:37:13.3143553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.35,1.31,74.7,85.9,4.3,246
2024-07-08T08:37:13.5643855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.62,1.31,74.7,85.9,4.3,244
2024-07-08T08:37:13.7987421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,310.74,1.291,76.2,85.9,4.3,239
2024-07-08T08:37:14.0485595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.87,1.291,76.2,85.9,4.5,242
2024-07-08T08:37:14.2987321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.87,1.291,76.2,85.9,4.5,242
2024-07-08T08:37:14.5485690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.45,1.337,78.6,85.9,4.7,241
2024-07-08T08:37:14.7985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.3,1.337,78.6,86,4.9,239
2024-07-08T08:37:15.0522575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.66,1.337,78.6,86,5,238
2024-07-08T08:37:15.3022571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.8,1.337,78.6,86,5,237
2024-07-08T08:37:15.5521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.9,1.409,80.2,86,5.2,237
2024-07-08T08:37:15.8021604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.13,1.409,80.2,86.2,5.1,242
2024-07-08T08:37:16.0521243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.57,1.409,80.2,86.2,5.3,242
2024-07-08T08:37:16.3021025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.92,1.409,80.2,86.2,5.6,244
2024-07-08T08:37:16.5520304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.85,1.409,80.2,86.2,5.8,248
2024-07-08T08:37:16.8019532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.21,1.445,80.2,86.2,5.7,241
2024-07-08T08:37:17.0519748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.37,1.445,80.2,86.2,4.9,242
2024-07-08T08:37:17.3018596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.65,1.445,80.2,86.2,4.1,234
2024-07-08T08:37:17.5516080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.81,1.431,78.8,86.2,4.8,231
2024-07-08T08:37:17.8017906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.52,1.431,78.8,86.2,5.7,238
2024-07-08T08:37:18.0517202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.61,1.431,78.8,86.2,5.3,239
2024-07-08T08:37:18.3015992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.26,1.431,78.8,86.2,5.7,240
2024-07-08T08:37:18.5515318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.71,1.396,76.7,86.2,5.6,235
2024-07-08T08:37:18.8015762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.37,1.396,76.7,86.1,5.6,237
2024-07-08T08:37:19.0515442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.06,1.396,76.7,86.1,5.7,241
2024-07-08T08:37:19.3015297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.55,1.396,76.7,86.1,5.5,242
2024-07-08T08:37:19.5514024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.55,1.396,76.7,86.1,5.5,242
2024-07-08T08:37:19.8013707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.85,1.375,75.3,86,5.8,244
2024-07-08T08:37:20.0513176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.26,1.375,75.3,86,5.6,246
2024-07-08T08:37:20.3012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.36,1.375,75.3,86,5.6,245
2024-07-08T08:37:20.5512461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.39,1.375,75.3,86,5.3,248
2024-07-08T08:37:20.8011730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.31,1.366,74.6,86.2,5.3,251
2024-07-08T08:37:21.0511133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.19,1.366,74.6,86.2,4.7,256
2024-07-08T08:37:21.3010550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.24,1.366,74.6,86.2,4.7,246
2024-07-08T08:37:21.5510209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.52,1.372,74.9,86.2,4.9,240
2024-07-08T08:37:21.8009859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.59,1.372,74.9,86.5,4.6,236
2024-07-08T08:37:22.0509416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.04,1.372,74.9,86.5,5.8,237
2024-07-08T08:37:22.3008655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.55,1.372,74.9,86.5,6.1,237
2024-07-08T08:37:22.5508291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.01,1.372,74.9,86.5,6.4,237
2024-07-08T08:37:22.8007653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.4,1.38,75,86.7,6.5,236
2024-07-08T08:37:23.0506226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.99,1.38,75,86.7,6.3,237
2024-07-08T08:37:23.3006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.95,1.38,75,86.7,6.2,236
2024-07-08T08:37:23.5505671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.97,1.378,75.1,86.7,6.4,239
2024-07-08T08:37:23.8005279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.99,1.378,75.1,86.9,6.3,239
2024-07-08T08:37:24.0505381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.11,1.378,75.1,86.9,6.1,235
2024-07-08T08:37:24.3004583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.34,1.378,75.1,86.9,6.1,233
2024-07-08T08:37:24.5502446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.34,1.378,75.1,86.9,6.1,233
2024-07-08T08:37:24.8003519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.65,1.362,75.3,86.9,6.3,234
2024-07-08T08:37:25.0503248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.04,1.362,75.3,86.9,5.9,234
2024-07-08T08:37:25.3001614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.75,1.362,75.3,86.9,5.8,235
2024-07-08T08:37:25.5501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.04,1.362,75.3,86.9,5.9,234
2024-07-08T08:37:25.8001691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.63,1.349,75.7,87,5.9,231
2024-07-08T08:37:26.0500925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.98,1.349,75.7,87,5.8,235
2024-07-08T08:37:26.3000545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.86,1.349,75.7,87,5.8,236
2024-07-08T08:37:26.5501211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.98,1.349,75.7,87,5.8,235
2024-07-08T08:37:26.7998954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.93,1.34,76.4,87.1,6.1,233
2024-07-08T08:37:27.0542247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.58,1.34,76.4,87.1,5.8,232
2024-07-08T08:37:27.2998977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.99,1.34,76.4,87.1,5.9,230
2024-07-08T08:37:27.5531573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.14,1.336,77.2,87.1,6,231
2024-07-08T08:37:27.7997243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.59,1.336,77.2,87.3,6.1,230
2024-07-08T08:37:28.0497586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.86,1.336,77.2,87.3,6.3,230
2024-07-08T08:37:28.2997072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.32,1.336,77.2,87.3,6,231
2024-07-08T08:37:28.5496841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.86,1.336,77.2,87.3,6.3,230
2024-07-08T08:37:28.7995785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.99,1.333,78.1,87.3,6.3,230
2024-07-08T08:37:29.0495734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.75,1.333,78.1,87.3,6.3,232
2024-07-08T08:37:29.2994861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.52,1.333,78.1,87.3,6.3,234
2024-07-08T08:37:29.5494697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.59,1.33,78.6,87.3,6.3,234
2024-07-08T08:37:29.7994097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.84,1.33,78.6,87.3,6.4,233
2024-07-08T08:37:30.0493233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.1,1.33,78.6,87.3,6.6,233
2024-07-08T08:37:30.2993139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.71,1.33,78.6,87.3,6.7,238
2024-07-08T08:37:30.5493058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.08,1.33,78.6,87.3,7,238
2024-07-08T08:37:30.7992326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.05,1.332,78.4,87.3,7,238
2024-07-08T08:37:31.0491543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.22,1.332,78.4,87.3,6.9,235
2024-07-08T08:37:31.2990948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.14,1.332,78.4,87.3,7,237
2024-07-08T08:37:31.5490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.93,1.332,78.4,87.3,6.9,238
2024-07-08T08:37:31.7990642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.66,1.347,77.4,87.4,6.7,237
2024-07-08T08:37:32.0548635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.84,1.347,77.4,87.4,6.6,234
2024-07-08T08:37:32.3048003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.76,1.347,77.4,87.4,6.7,236
2024-07-08T08:37:32.5547549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.08,1.366,75.6,87.4,6.5,237
2024-07-08T08:37:32.8047326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.94,1.366,75.6,87.4,6.6,240
2024-07-08T08:37:33.0546538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.88,1.366,75.6,87.4,6.5,239
2024-07-08T08:37:33.3046029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.52,1.366,75.6,87.4,6.2,238
2024-07-08T08:37:33.5545579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.53,1.366,75.6,87.4,6,235
2024-07-08T08:37:33.8044798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.07,1.372,73.6,87.5,5.9,236
2024-07-08T08:37:34.0544112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311,1.372,73.6,87.5,5.8,235
2024-07-08T08:37:34.3043004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.4,1.372,73.6,87.5,5.6,229
2024-07-08T08:37:34.5543669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.53,1.372,73.6,87.5,5.9,232
2024-07-08T08:37:34.8043311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.63,1.364,72.3,87.4,5.7,227
2024-07-08T08:37:35.0543399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.71,1.364,72.3,87.4,5.5,224
2024-07-08T08:37:35.3042027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.07,1.364,72.3,87.4,5.3,226
2024-07-08T08:37:35.5542000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.51,1.344,72.6,87.4,5.6,228
2024-07-08T08:37:35.8041634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.19,1.344,72.6,87.3,6,227
2024-07-08T08:37:36.0541029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.36,1.344,72.6,87.3,6.2,228
2024-07-08T08:37:36.3040123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.48,1.344,72.6,87.3,6.2,227
2024-07-08T08:37:36.5539141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.35,1.327,74.8,87.3,6.1,230
2024-07-08T08:37:36.8039427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.18,1.327,74.8,87.1,6.1,230
2024-07-08T08:37:37.0539054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.68,1.327,74.8,87.1,6.2,227
2024-07-08T08:37:37.3039110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.46,1.327,74.8,87.1,6.3,230
2024-07-08T08:37:37.5536628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.14,1.315,77.9,87.1,6.2,227
2024-07-08T08:37:37.8036595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.06,1.315,77.9,87,6.5,230
2024-07-08T08:37:38.0536744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.96,1.315,77.9,87,6.6,232
2024-07-08T08:37:38.3036281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.87,1.315,77.9,87,6.7,234
2024-07-08T08:37:38.5535668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.56,1.315,77.9,87,6.7,237
2024-07-08T08:37:38.8035373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.29,1.314,80.5,86.8,6.5,238
2024-07-08T08:37:39.0535112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.77,1.314,80.5,86.8,6.2,239
2024-07-08T08:37:39.3034544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.43,1.314,80.5,86.8,5.5,226
2024-07-08T08:37:39.5533947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.99,1.314,80.5,86.8,6.2,237
2024-07-08T08:37:39.8033558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.87,1.327,81.8,86.5,6.5,240
2024-07-08T08:37:40.0532855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.54,1.327,81.8,86.5,5.4,230
2024-07-08T08:37:40.3032464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.53,1.327,81.8,86.5,5.4,237
2024-07-08T08:37:40.5531677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.19,1.327,81.8,86.5,5,228
2024-07-08T08:37:40.8031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.07,1.33,81.1,86.3,5.2,229
2024-07-08T08:37:41.0530894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.99,1.33,81.1,86.3,6,231
2024-07-08T08:37:41.3031196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.63,1.33,81.1,86.3,6.4,230
2024-07-08T08:37:41.5529606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.8,1.321,79.1,86.3,6.5,228
2024-07-08T08:37:41.8029471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.6,1.321,79.1,86.1,5.9,230
2024-07-08T08:37:42.0528137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307,1.321,79.1,86.1,6.2,230
2024-07-08T08:37:42.3028307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.87,1.321,79.1,86.1,6.1,230
2024-07-08T08:37:42.5527866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.01,1.321,79.1,86.1,6.3,231
2024-07-08T08:37:42.8027233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.32,1.309,76.6,85.9,6,230
2024-07-08T08:37:43.0527049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.8,1.309,76.6,85.9,5.9,233
2024-07-08T08:37:43.3026395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.07,1.309,76.6,85.9,6,232
2024-07-08T08:37:43.5526477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.9,1.309,76.6,85.9,5.8,231
2024-07-08T08:37:43.8025097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.59,1.313,74.5,85.7,5.9,231
2024-07-08T08:37:44.0525446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.35,1.313,74.5,85.7,5.9,233
2024-07-08T08:37:44.3024109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.24,1.313,74.5,85.7,5.6,230
2024-07-08T08:37:44.5524012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.25,1.313,74.5,85.7,5.4,235
2024-07-08T08:37:44.8023812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.18,1.334,73.2,85.7,5.6,236
2024-07-08T08:37:45.0523081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.42,1.334,73.2,85.7,5.6,234
2024-07-08T08:37:45.3022115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307,1.334,73.2,85.7,5.8,232
2024-07-08T08:37:45.5522235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.46,1.365,73.5,85.7,6,238
2024-07-08T08:37:45.8021484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.64,1.365,73.5,85.6,6.1,237
2024-07-08T08:37:46.0521155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.59,1.365,73.5,85.6,6,236
2024-07-08T08:37:46.3020412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.8,1.365,73.5,85.6,6.2,237
2024-07-08T08:37:46.5520276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.03,1.381,74.8,85.6,6.4,238
2024-07-08T08:37:46.8020510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.85,1.381,74.8,85.4,6.4,238
2024-07-08T08:37:47.0555886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.88,1.381,74.8,85.4,6.2,235
2024-07-08T08:37:47.3055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.92,1.381,74.8,85.4,6.3,236
2024-07-08T08:37:47.5576412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.87,1.362,75.9,85.4,6.1,236
2024-07-08T08:37:47.8076259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.99,1.362,75.9,85,5.7,235
2024-07-08T08:37:48.0575342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.79,1.362,75.9,85,5.8,238
2024-07-08T08:37:48.3075373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.91,1.362,75.9,85,5.8,237
2024-07-08T08:37:48.5574422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.59,1.314,76,85,6,237
2024-07-08T08:37:48.8073867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.06,1.314,76,84.7,5.4,248
2024-07-08T08:37:49.0574069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.45,1.314,76,84.7,5.1,239
2024-07-08T08:37:49.3072256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.32,1.314,76,84.7,5.1,240
2024-07-08T08:37:49.5572603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.7,1.276,75.6,84.7,6.1,237
2024-07-08T08:37:49.8072128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.37,1.276,75.6,84.5,6,237
2024-07-08T08:37:50.0571406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.6,1.276,75.6,84.5,5.9,243
2024-07-08T08:37:50.3071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.9,1.276,75.6,84.5,5.9,240
2024-07-08T08:37:50.5570600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.08,1.276,75.6,84.5,6.2,243
2024-07-08T08:37:50.8069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.26,1.274,75.7,84.5,6.3,243
2024-07-08T08:37:51.0569766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.23,1.274,75.7,84.5,6.4,245
2024-07-08T08:37:51.3069445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.55,1.274,75.7,84.5,6.1,237
2024-07-08T08:37:51.5569160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.65,1.311,76.6,84.5,6.5,240
2024-07-08T08:37:51.8068447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.76,1.311,76.6,84.4,6.5,238
2024-07-08T08:37:52.0568094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.24,1.311,76.6,84.4,6.8,237
2024-07-08T08:37:52.3067878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.27,1.311,76.6,84.4,6.9,238
2024-07-08T08:37:52.5567500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.32,1.311,76.6,84.4,7.1,240
2024-07-08T08:37:52.8066989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.16,1.339,77.5,84.3,7.2,241
2024-07-08T08:37:53.0566216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.16,1.339,77.5,84.3,7.2,241
2024-07-08T08:37:53.2935537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.25,1.339,77.5,84.3,7.2,240
2024-07-08T08:37:53.5591394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.02,1.335,77,84.3,7.1,241
2024-07-08T08:37:53.7976861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.72,1.335,77,84.3,7,243
2024-07-08T08:37:54.0477739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.34,1.335,77,84.3,6.9,246
2024-07-08T08:37:54.2976386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.51,1.335,77,84.3,6.9,244
2024-07-08T08:37:54.5475718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.21,1.335,77,84.3,6.8,246
2024-07-08T08:37:54.7974924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.02,1.309,75.2,84.2,6.7,246
2024-07-08T08:37:55.0474649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.73,1.309,75.2,84.2,6.5,246
2024-07-08T08:37:55.2974100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.73,1.309,75.2,84.2,6.5,246
2024-07-08T08:37:55.5474381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.32,1.299,73,84.2,6.3,246
2024-07-08T08:37:55.7973914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.8,1.299,73,84,6.1,246
2024-07-08T08:37:56.0473342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.36,1.299,73,84,5.9,247
2024-07-08T08:37:56.2973207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.28,1.299,73,84,5.9,248
2024-07-08T08:37:56.5606418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.82,1.313,72.1,84,5.4,251
2024-07-08T08:37:56.8073673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.61,1.313,72.1,83.9,5.7,248
2024-07-08T08:37:57.0573811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.53,1.313,72.1,83.9,5.7,249
2024-07-08T08:37:57.2937766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.24,1.313,72.1,83.9,5.7,253
2024-07-08T08:37:57.5437788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.42,1.333,73.6,83.9,5.4,254
2024-07-08T08:37:57.7937096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.57,1.333,73.6,83.9,5.9,253
2024-07-08T08:37:58.0437909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.95,1.333,73.6,83.9,5.6,253
2024-07-08T08:37:58.2935379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.06,1.333,73.6,83.9,6,249
2024-07-08T08:37:58.5435219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.16,1.333,73.6,83.9,6.1,250
2024-07-08T08:37:58.8091035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.89,1.343,76.5,83.8,6.4,248
2024-07-08T08:37:59.0434671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.4,1.343,76.5,83.8,6.2,250
2024-07-08T08:37:59.2933490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.74,1.343,76.5,83.8,6.5,252
2024-07-08T08:37:59.5433491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.98,1.343,76.5,83.8,6.7,253
2024-07-08T08:37:59.7932892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.82,1.342,78.6,83.7,6.6,254
2024-07-08T08:38:00.0432786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.96,1.342,78.6,83.7,6.9,259
2024-07-08T08:38:00.2931944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.02,1.342,78.6,83.7,6.9,258
2024-07-08T08:38:00.5479658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.02,1.342,78.6,83.7,6.9,258
2024-07-08T08:38:00.8020350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.08,1.33,78.8,83.6,6.9,257
2024-07-08T08:38:01.0541475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.78,1.33,78.8,83.6,6.7,257
2024-07-08T08:38:01.3039877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.4,1.33,78.8,83.6,6.5,258
2024-07-08T08:38:01.5539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,329.31,1.311,76.5,83.6,6.4,257
2024-07-08T08:38:01.8038805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.02,1.311,76.5,83.4,6.3,256
2024-07-08T08:38:02.0558383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.13,1.311,76.5,83.4,6.4,257
2024-07-08T08:38:02.3057743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.02,1.311,76.5,83.4,6.3,256
2024-07-08T08:38:02.5557074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.08,1.311,76.5,83.4,6.3,255
2024-07-08T08:38:02.8056741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.92,1.298,73,83.4,6.2,253
2024-07-08T08:38:03.0453546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.05,1.298,73,83.4,6.2,251
2024-07-08T08:38:03.2952246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.45,1.298,73,83.4,6.4,250
2024-07-08T08:38:03.5452610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.39,1.298,73,83.4,6.4,251
2024-07-08T08:38:03.7952232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.47,1.308,70.3,83.4,6.6,251
2024-07-08T08:38:04.0451416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.68,1.308,70.3,83.4,6.7,250
2024-07-08T08:38:04.2951579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.94,1.308,70.3,83.4,6.8,248
2024-07-08T08:38:04.5450227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.86,1.308,70.3,83.4,6.7,247
2024-07-08T08:38:04.7950054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.68,1.339,69.3,83.3,6.8,246
2024-07-08T08:38:05.0449566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.1,1.339,69.3,83.3,7,244
2024-07-08T08:38:05.2948953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.74,1.339,69.3,83.3,6.7,243
2024-07-08T08:38:05.5448729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.28,1.373,70.2,83.3,7.1,241
2024-07-08T08:38:05.7946962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.55,1.373,70.2,83.2,6.7,242
2024-07-08T08:38:06.0447606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.32,1.373,70.2,83.2,6.6,243
2024-07-08T08:38:06.2946855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.84,1.373,70.2,83.2,6.4,245
2024-07-08T08:38:06.5447265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.81,1.373,70.2,83.2,6.6,250
2024-07-08T08:38:06.7946187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.05,1.373,71.9,83.1,6.6,247
2024-07-08T08:38:07.0445245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.67,1.373,71.9,83.1,6.5,250
2024-07-08T08:38:07.2945191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.75,1.373,71.9,83.1,6.7,254
2024-07-08T08:38:07.5444122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.91,1.373,71.9,83.1,6.8,254
2024-07-08T08:38:07.7944047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.6,1.328,73.8,82.9,6.6,259
2024-07-08T08:38:08.0443146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.24,1.328,73.8,82.9,6.3,256
2024-07-08T08:38:08.2943284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.56,1.328,73.8,82.9,5.9,255
2024-07-08T08:38:08.5442649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.89,1.328,73.8,82.9,6,253
2024-07-08T08:38:08.7942383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.03,1.278,75.2,82.9,6.4,254
2024-07-08T08:38:09.0441614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.16,1.278,75.2,82.9,5.9,254
2024-07-08T08:38:09.2940888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.09,1.278,75.2,82.9,5.9,255
2024-07-08T08:38:09.5440845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.85,1.264,75.6,82.9,5.7,255
2024-07-08T08:38:09.7940442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.72,1.264,75.6,82.9,5.6,254
2024-07-08T08:38:10.0439394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.19,1.264,75.6,82.9,5.8,253
2024-07-08T08:38:10.2938821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.35,1.264,75.6,82.9,5.8,251
2024-07-08T08:38:10.5439252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.2,1.264,75.6,82.9,6.1,247
2024-07-08T08:38:10.7938253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.7,1.298,75.3,82.8,6.5,244
2024-07-08T08:38:11.0437590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.79,1.298,75.3,82.8,6.5,243
2024-07-08T08:38:11.2937934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.5,1.298,75.3,82.8,6.3,243
2024-07-08T08:38:11.5436760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.5,1.298,75.3,82.8,6.3,243
2024-07-08T08:38:11.7936475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.52,1.336,75,82.7,6,244
2024-07-08T08:38:12.0435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.59,1.336,75,82.7,6.1,245
2024-07-08T08:38:12.2935150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.85,1.336,75,82.7,6.2,244
2024-07-08T08:38:12.5434364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.5,1.336,75,82.7,6.1,246
2024-07-08T08:38:12.7934238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.3,1.336,74.8,82.5,6.1,246
2024-07-08T08:38:13.0434147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.29,1.336,74.8,82.5,6.2,248
2024-07-08T08:38:13.2933223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.46,1.336,74.8,82.5,6.5,252
2024-07-08T08:38:13.5432868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.81,1.304,74.9,82.5,6.6,253
2024-07-08T08:38:13.7931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.56,1.304,74.9,82.3,6.6,254
2024-07-08T08:38:14.0431843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.6,1.304,74.9,82.3,6.2,259
2024-07-08T08:38:14.2930951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.41,1.304,74.9,82.3,6.1,259
2024-07-08T08:38:14.5431507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.83,1.304,74.9,82.3,6.2,255
2024-07-08T08:38:14.7930767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.47,1.282,75.3,82.4,6.4,255
2024-07-08T08:38:15.0430347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.24,1.282,75.3,82.4,6.3,256
2024-07-08T08:38:15.2929035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.76,1.282,75.3,82.4,6.5,253
2024-07-08T08:38:15.5428531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.06,1.282,75.3,82.4,6.7,253
2024-07-08T08:38:15.7928233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.32,1.302,75.6,82.5,6.3,254
2024-07-08T08:38:16.0427988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.63,1.302,75.6,82.5,6.4,252
2024-07-08T08:38:16.2926785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.85,1.302,75.6,82.5,6.5,251
2024-07-08T08:38:16.5426493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.85,1.302,75.6,82.5,6.5,251
2024-07-08T08:38:16.7926663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.51,1.346,75.2,82.7,6.4,251
2024-07-08T08:38:17.0449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.13,1.346,75.2,82.7,6.7,249
2024-07-08T08:38:17.3014546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.84,1.346,75.2,82.7,7.1,247
2024-07-08T08:38:17.5514660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.32,1.375,73.8,82.7,7,248
2024-07-08T08:38:17.8014110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.99,1.375,73.8,82.9,6.7,249
2024-07-08T08:38:18.0513255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319,1.375,73.8,82.9,6.6,247
2024-07-08T08:38:18.3013018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.15,1.375,73.8,82.9,6.7,247
2024-07-08T08:38:18.5512553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.76,1.375,73.8,82.9,6.5,248
2024-07-08T08:38:18.8012219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.27,1.373,72.1,83,6.8,247
2024-07-08T08:38:19.0511704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.75,1.373,72.1,83,6.6,250
2024-07-08T08:38:19.3038584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.75,1.373,72.1,83,6.6,250
2024-07-08T08:38:19.5538007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.49,1.373,72.1,83,6.4,249
2024-07-08T08:38:19.8037692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.1,1.361,71.5,83,6.7,248
2024-07-08T08:38:20.0536830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.1,1.361,71.5,83,6.7,248
2024-07-08T08:38:20.3036511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.4,1.361,71.5,83,6.9,248
2024-07-08T08:38:20.5535981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.54,1.361,71.5,83,6.9,246
2024-07-08T08:38:20.8035696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.6,1.352,71.7,82.9,6.9,245
2024-07-08T08:38:21.0535522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.66,1.352,71.7,82.9,7,246
2024-07-08T08:38:21.3035029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.38,1.352,71.7,82.9,6.9,248
2024-07-08T08:38:21.5533367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.15,1.342,71.5,82.9,6.7,248
2024-07-08T08:38:21.8033155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.51,1.342,71.5,82.9,6.8,245
2024-07-08T08:38:22.0609806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.73,1.342,71.5,82.9,6.9,244
2024-07-08T08:38:22.3032684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.94,1.342,71.5,82.9,7,243
2024-07-08T08:38:22.5531743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.86,1.342,71.5,82.9,7,244
2024-07-08T08:38:22.8032615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.99,1.325,70.9,83.1,6.9,244
2024-07-08T08:38:23.0530858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.06,1.325,70.9,83.1,6.9,243
2024-07-08T08:38:23.3030492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315,1.325,70.9,83.1,6.8,242
2024-07-08T08:38:23.5530035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.78,1.325,70.9,83.1,6.7,243
2024-07-08T08:38:23.8028126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.01,1.315,70.5,83.3,6.8,245
2024-07-08T08:38:24.0529764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.86,1.315,70.5,83.3,6.7,245
2024-07-08T08:38:24.3028522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.35,1.315,70.5,83.3,6.5,248
2024-07-08T08:38:24.5529176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.24,1.315,70.5,83.3,6.2,243
2024-07-08T08:38:24.8028690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.18,1.315,70.5,83.5,6.2,246
2024-07-08T08:38:25.0528710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.18,1.315,70.5,83.5,6.2,246
2024-07-08T08:38:25.3027297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.49,1.315,71.1,83.5,5.7,244
2024-07-08T08:38:25.5439621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.77,1.315,71.1,83.5,5.3,243
2024-07-08T08:38:25.7938672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.4,1.321,72.9,83.7,5.5,244
2024-07-08T08:38:26.0438442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.2,1.321,72.9,83.7,5.5,246
2024-07-08T08:38:26.2937842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.41,1.321,72.9,83.7,5.6,246
2024-07-08T08:38:26.5437558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.84,1.322,75.5,83.7,5.4,250
2024-07-08T08:38:26.7936767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.9,1.322,75.5,83.9,5.5,254
2024-07-08T08:38:27.0436145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.4,1.322,75.5,83.9,5.7,253
2024-07-08T08:38:27.2936299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.72,1.322,75.5,83.9,6,257
2024-07-08T08:38:27.5435379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.26,1.322,75.5,83.9,5.8,258
2024-07-08T08:38:27.7935706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.63,1.321,78.2,84.1,5.8,258
2024-07-08T08:38:28.0434209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.7,1.321,78.2,84.1,5.9,260
2024-07-08T08:38:28.2934354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.29,1.321,78.2,84.1,5.7,260
2024-07-08T08:38:28.5433904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.33,1.321,78.2,84.1,5.8,263
2024-07-08T08:38:28.7933279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.92,1.319,79.6,84.3,6,265
2024-07-08T08:38:29.0432803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.45,1.319,79.6,84.3,6.3,266
2024-07-08T08:38:29.2932362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.02,1.319,79.6,84.3,6,263
2024-07-08T08:38:29.5432021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.87,1.319,79.6,84.3,6,266
2024-07-08T08:38:29.7951791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.76,1.323,79.3,84.5,5.9,267
2024-07-08T08:38:30.0451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.63,1.323,79.3,84.5,6.3,265
2024-07-08T08:38:30.2951008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.49,1.323,79.3,84.5,6.2,264
2024-07-08T08:38:30.5449775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.49,1.323,79.3,84.5,6.2,264
2024-07-08T08:38:30.7950758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.69,1.341,77.9,84.6,6.3,261
2024-07-08T08:38:31.0449559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.92,1.341,77.9,84.6,6.3,257
2024-07-08T08:38:31.2949010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.48,1.341,77.9,84.6,6.7,259
2024-07-08T08:38:31.5448594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.04,1.341,77.9,84.6,7,257
2024-07-08T08:38:31.7947544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.9,1.374,76.2,84.6,7.1,256
2024-07-08T08:38:32.0447103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.18,1.374,76.2,84.6,7.3,256
2024-07-08T08:38:32.2946969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.18,1.374,76.2,84.6,7.3,256
2024-07-08T08:38:32.5446229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.05,1.404,74.3,84.6,7.4,255
2024-07-08T08:38:32.7946155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.63,1.404,74.3,84.3,7.3,255
2024-07-08T08:38:33.0445096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.58,1.404,74.3,84.3,7.3,256
2024-07-08T08:38:33.2944550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.63,1.404,74.3,84.3,7.3,255
2024-07-08T08:38:33.5444278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.29,1.404,74.3,84.3,7.1,256
2024-07-08T08:38:33.7942722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.06,1.414,72.1,84.2,7.1,255
2024-07-08T08:38:34.0443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.64,1.414,72.1,84.2,6.8,254
2024-07-08T08:38:34.2943029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.36,1.414,72.1,84.2,6.6,253
2024-07-08T08:38:34.5442193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.13,1.414,72.1,84.2,6.5,254
2024-07-08T08:38:34.7942077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.86,1.399,69,84.3,6.3,253
2024-07-08T08:38:35.0441265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.85,1.399,69,84.3,5.9,257
2024-07-08T08:38:35.2940564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.34,1.399,69,84.3,5.7,258
2024-07-08T08:38:35.5441162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.59,1.399,69,84.3,5.4,258
2024-07-08T08:38:35.7939948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.47,1.383,66.7,84.6,4.9,258
2024-07-08T08:38:36.0439525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.72,1.383,66.7,84.6,4.6,254
2024-07-08T08:38:36.2938418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.88,1.383,66.7,84.6,4.3,251
2024-07-08T08:38:36.5438425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.39,1.383,66.7,84.6,3.8,246
2024-07-08T08:38:36.7938135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.83,1.379,67.3,84.8,4.1,247
2024-07-08T08:38:37.0437653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.79,1.379,67.3,84.8,3.5,249
2024-07-08T08:38:37.2936674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.78,1.379,67.3,84.8,3.6,253
2024-07-08T08:38:37.5436361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.5,1.379,67.3,84.8,3.5,251
2024-07-08T08:38:37.7935556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,320.29,1.381,71.3,84.9,3.5,257
2024-07-08T08:38:38.0435632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,325.03,1.381,71.3,84.9,3.9,260
2024-07-08T08:38:38.2935388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.16,1.381,71.3,84.9,3.5,258
2024-07-08T08:38:38.5434660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.67,1.38,76.9,84.9,4.4,260
2024-07-08T08:38:38.7933797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.32,1.38,76.9,84.9,4.7,265
2024-07-08T08:38:39.0433413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.34,1.38,76.9,84.9,5,264
2024-07-08T08:38:39.2932617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.41,1.38,76.9,84.9,4.9,259
2024-07-08T08:38:39.5432615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.28,1.38,76.9,84.9,4.2,267
2024-07-08T08:38:39.7931955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.73,1.361,81.3,84.9,4.5,271
2024-07-08T08:38:40.0454885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.8,1.361,81.3,84.9,5,254
2024-07-08T08:38:40.2954507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.02,1.361,81.3,84.9,6.2,258
2024-07-08T08:38:40.5481597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.11,1.361,81.3,84.9,5.6,269
2024-07-08T08:38:40.7980943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,335.12,1.361,81.3,84.7,3.9,270
2024-07-08T08:38:41.0480104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.48,1.333,82.7,84.7,4.9,268
2024-07-08T08:38:41.2979826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.38,1.333,82.7,84.7,4.7,253
2024-07-08T08:38:41.5479561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.46,1.333,82.7,84.7,4.2,256
2024-07-08T08:38:41.7978999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.82,1.315,81.3,84.6,4.4,258
2024-07-08T08:38:42.0478881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.04,1.315,81.3,84.6,4.6,262
2024-07-08T08:38:42.2976909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.97,1.315,81.3,84.6,5,254
2024-07-08T08:38:42.5477370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.91,1.342,78.7,84.6,5.4,260
2024-07-08T08:38:42.7976809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.28,1.342,78.7,84.7,5.6,263
2024-07-08T08:38:43.0476332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,335.69,1.342,78.7,84.7,5.4,265
2024-07-08T08:38:43.2974986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.06,1.342,78.7,84.7,5.2,267
2024-07-08T08:38:43.5475674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.17,1.342,78.7,84.7,5.6,265
2024-07-08T08:38:43.7973826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.88,1.408,76.3,84.9,5.4,270
2024-07-08T08:38:44.0474888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.6,1.408,76.3,84.9,5.3,270
2024-07-08T08:38:44.2973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.38,1.408,76.3,84.9,5.2,268
2024-07-08T08:38:44.5473335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.43,1.408,76.3,84.9,5.2,267
2024-07-08T08:38:44.7972961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.35,1.408,76.3,85,5.5,267
2024-07-08T08:38:45.0472201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.4,1.477,75,85,5.4,265
2024-07-08T08:38:45.2971549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.12,1.477,75,85,5.3,265
2024-07-08T08:38:45.5471446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.21,1.477,75,85,5.7,265
2024-07-08T08:38:45.7970579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.38,1.498,74.2,84.9,5.5,264
2024-07-08T08:38:46.0470090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.83,1.498,74.2,84.9,5.7,266
2024-07-08T08:38:46.2969849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.97,1.498,74.2,84.9,5.8,270
2024-07-08T08:38:46.5469213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.98,1.498,74.2,84.9,6.7,273
2024-07-08T08:38:46.7968889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.29,1.461,73.5,84.7,6.8,272
2024-07-08T08:38:47.0468574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.12,1.461,73.5,84.7,6.7,269
2024-07-08T08:38:47.2968137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.8,1.461,73.5,84.7,6.5,265
2024-07-08T08:38:47.5467345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.97,1.461,73.5,84.7,6.6,266
2024-07-08T08:38:47.8000121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.42,1.409,72.8,84.5,6.7,276
2024-07-08T08:38:48.0443408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.38,1.409,72.8,84.5,6.2,274
2024-07-08T08:38:48.2942525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.68,1.409,72.8,84.5,5.9,272
2024-07-08T08:38:48.5442490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.7,1.409,72.8,84.5,5.9,269
2024-07-08T08:38:48.7941979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.45,1.409,72.8,84.5,5.8,270
2024-07-08T08:38:49.0476941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.69,1.389,72.1,84.5,5.8,267
2024-07-08T08:38:49.2976491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,337.19,1.389,72.1,84.5,5.6,267
2024-07-08T08:38:49.5475527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.16,1.389,72.1,84.5,5.6,269
2024-07-08T08:38:49.7975695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.18,1.418,72.3,84.5,5.3,264
2024-07-08T08:38:50.0382929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.94,1.418,72.3,84.5,5.2,263
2024-07-08T08:38:50.2881971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.74,1.418,72.3,84.5,4.8,262
2024-07-08T08:38:50.5381984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.21,1.452,73,84.5,4.8,265
2024-07-08T08:38:50.7881144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.15,1.452,73,84.6,4.7,262
2024-07-08T08:38:51.0381499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.78,1.452,73,84.6,4.3,260
2024-07-08T08:38:51.2879720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.58,1.452,73,84.6,4.6,265
2024-07-08T08:38:51.5380236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.08,1.452,73,84.6,4.2,263
2024-07-08T08:38:51.7878308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.5,1.451,74.4,84.7,4.8,265
2024-07-08T08:38:52.0378578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.5,1.451,74.4,84.7,4.8,265
2024-07-08T08:38:52.2878381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.28,1.451,74.4,84.7,4.7,263
2024-07-08T08:38:52.5377677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.06,1.451,74.4,84.7,5,267
2024-07-08T08:38:52.7877530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.45,1.413,76.6,84.7,5,270
2024-07-08T08:38:53.0376991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.81,1.413,76.6,84.7,5.1,269
2024-07-08T08:38:53.2876337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.07,1.413,76.6,84.7,5.2,270
2024-07-08T08:38:53.5375807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.55,1.379,79.3,84.7,5.2,270
2024-07-08T08:38:53.7875326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.55,1.379,79.3,84.6,5.2,268
2024-07-08T08:38:54.0375307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.84,1.379,79.3,84.6,5.7,268
2024-07-08T08:38:54.2874380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.85,1.379,79.3,84.6,6.1,265
2024-07-08T08:38:54.5374517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.47,1.379,79.3,84.6,6.5,269
2024-07-08T08:38:54.7873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,344.38,1.374,81.2,84.5,6.5,272
2024-07-08T08:38:55.0373032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.98,1.374,81.2,84.5,6.3,273
2024-07-08T08:38:55.3028368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.94,1.374,81.2,84.5,6.8,271
2024-07-08T08:38:55.5371721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.15,1.374,81.2,84.5,5.5,274
2024-07-08T08:38:55.8027723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.78,1.404,81,84.4,6.9,270
2024-07-08T08:38:56.0371829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.52,1.404,81,84.4,6.8,274
2024-07-08T08:38:56.2870779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.56,1.404,81,84.4,6.8,272
2024-07-08T08:38:56.5370133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.69,1.404,81,84.4,5.9,275
2024-07-08T08:38:56.7869828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.97,1.449,78.4,84.4,6.2,271
2024-07-08T08:38:57.0370587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.81,1.449,78.4,84.4,5.7,271
2024-07-08T08:38:57.2867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.63,1.449,78.4,84.4,5.6,269
2024-07-08T08:38:57.5367727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.85,1.486,75,84.4,5.5,269
2024-07-08T08:38:57.7867380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.56,1.486,75,84.4,5.4,269
2024-07-08T08:38:58.0367391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.93,1.486,75,84.4,5.5,267
2024-07-08T08:38:58.2866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.02,1.486,75,84.4,5.5,265
2024-07-08T08:38:58.5367021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.81,1.497,72.9,84.4,5.5,265
2024-07-08T08:38:58.7865603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.53,1.497,72.9,84.4,5.4,265
2024-07-08T08:38:59.0365040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.84,1.497,72.9,84.4,5.2,267
2024-07-08T08:38:59.2864074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.96,1.497,72.9,84.4,5.5,262
2024-07-08T08:38:59.5364187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.17,1.497,72.9,84.4,5.6,263
2024-07-08T08:38:59.7863841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.99,1.484,72.8,84.3,5.5,262
2024-07-08T08:39:00.0363318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.99,1.484,72.8,84.3,5.5,262
2024-07-08T08:39:00.2862370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.36,1.484,72.8,84.3,5.6,260
2024-07-08T08:39:00.5361961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.99,1.484,72.8,84.3,5.5,262
2024-07-08T08:39:00.7861811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.9,1.464,74.1,84.2,5.4,262
2024-07-08T08:39:01.0361011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.16,1.464,74.1,84.2,5.5,262
2024-07-08T08:39:01.2860200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.32,1.464,74.1,84.2,5.6,264
2024-07-08T08:39:01.5360548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.42,1.464,74.1,84.2,5.6,262
2024-07-08T08:39:01.7859821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.58,1.452,75.4,84.1,5.6,261
2024-07-08T08:39:02.0359226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.83,1.452,75.4,84.1,5.7,261
2024-07-08T08:39:02.2858683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.46,1.452,75.4,84.1,5.6,263
2024-07-08T08:39:02.5358848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.27,1.453,75.6,84.1,5.5,262
2024-07-08T08:39:02.7857875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.98,1.453,75.6,84,5.4,261
2024-07-08T08:39:03.0356679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.94,1.453,75.6,84,5.3,258
2024-07-08T08:39:03.2856908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.39,1.453,75.6,84,5.1,258
2024-07-08T08:39:03.5387645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.14,1.453,75.6,84,5.1,261
2024-07-08T08:39:03.7886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.83,1.444,74.9,83.9,4.9,257
2024-07-08T08:39:04.0386178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326,1.444,74.9,83.9,4.7,259
2024-07-08T08:39:04.2885316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326,1.444,74.9,83.9,4.7,259
2024-07-08T08:39:04.5385062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.76,1.444,74.9,83.9,4.6,258
2024-07-08T08:39:04.7884689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.58,1.423,74.3,83.9,4.5,258
2024-07-08T08:39:05.0384206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.32,1.423,74.3,83.9,4.4,257
2024-07-08T08:39:05.2883231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.68,1.423,74.3,83.9,4.2,256
2024-07-08T08:39:05.5383437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.44,1.423,74.3,83.9,4.2,258
2024-07-08T08:39:05.7883266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.01,1.404,74,83.9,4.1,260
2024-07-08T08:39:06.0382481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.01,1.404,74,83.9,4.1,260
2024-07-08T08:39:06.2880729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.89,1.404,74,83.9,3.9,262
2024-07-08T08:39:06.5380597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,325.89,1.408,74.5,83.9,3.9,262
2024-07-08T08:39:06.7880096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.27,1.408,74.5,83.8,4,262
2024-07-08T08:39:07.0403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,324.92,1.408,74.5,83.8,4.1,260
2024-07-08T08:39:07.2902739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.84,1.408,74.5,83.8,4.3,259
2024-07-08T08:39:07.5402450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320.97,1.408,74.5,83.8,4,256
2024-07-08T08:39:07.7902121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.39,1.423,75.3,83.8,4,260
2024-07-08T08:39:08.0401170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.75,1.423,75.3,83.8,4.2,265
2024-07-08T08:39:08.2899954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.69,1.423,75.3,83.8,4.5,269
2024-07-08T08:39:08.5400310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.17,1.423,75.3,83.8,4.3,265
2024-07-08T08:39:08.7899641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.45,1.429,76.7,83.8,4.4,267
2024-07-08T08:39:09.0399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.45,1.429,76.7,83.8,4.4,267
2024-07-08T08:39:09.2898243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.64,1.429,76.7,83.8,4.5,270
2024-07-08T08:39:09.5398241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.03,1.429,76.7,83.8,4.6,270
2024-07-08T08:39:09.7897092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.92,1.43,78.2,83.7,4.8,267
2024-07-08T08:39:10.0397381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.7,1.43,78.2,83.7,5,265
2024-07-08T08:39:10.2895808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333,1.43,78.2,83.7,5.1,265
2024-07-08T08:39:10.5396401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.58,1.431,78.7,83.7,5.4,270
2024-07-08T08:39:10.7896115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,335.64,1.431,78.7,83.6,5.4,267
2024-07-08T08:39:11.0395616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.9,1.431,78.7,83.6,5.5,267
2024-07-08T08:39:11.2913740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.21,1.431,78.7,83.6,5.6,266
2024-07-08T08:39:11.5413916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.76,1.431,78.7,83.6,5.4,265
2024-07-08T08:39:11.7913308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.48,1.429,77.2,83.5,5.4,267
2024-07-08T08:39:12.0412433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.05,1.429,77.2,83.5,5.2,265
2024-07-08T08:39:12.2913155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.63,1.429,77.2,83.5,5.1,267
2024-07-08T08:39:12.5412035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.63,1.429,77.2,83.5,5.1,267
2024-07-08T08:39:12.7911598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.31,1.431,74.9,83.4,4.8,269
2024-07-08T08:39:13.0411397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.6,1.431,74.9,83.4,4.9,270
2024-07-08T08:39:13.2909872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.9,1.431,74.9,83.4,5,271
2024-07-08T08:39:13.5408972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.84,1.431,74.9,83.4,5,273
2024-07-08T08:39:13.7909080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.76,1.441,73,83.2,4.8,274
2024-07-08T08:39:14.0408796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.99,1.441,73,83.2,4.6,274
2024-07-08T08:39:14.2908284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.99,1.441,73,83.2,4.6,274
2024-07-08T08:39:14.5407990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,338.58,1.441,73,83.2,4.5,274
2024-07-08T08:39:14.7907399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.39,1.454,72.3,83.2,4.5,274
2024-07-08T08:39:15.0407691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.16,1.454,72.3,83.2,4.4,269
2024-07-08T08:39:15.2906702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.36,1.454,72.3,83.2,4.7,269
2024-07-08T08:39:15.5405456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.28,1.454,72.3,83.2,4.7,271
2024-07-08T08:39:15.7998020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.5,1.468,73,82.9,4.6,270
2024-07-08T08:39:16.0404973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.68,1.468,73,82.9,4.4,270
2024-07-08T08:39:16.2904542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.3,1.468,73,82.9,4.3,269
2024-07-08T08:39:16.5403999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.59,1.468,73,82.9,4.3,265
2024-07-08T08:39:16.7903444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,329.51,1.477,74.2,82.6,4.6,265
2024-07-08T08:39:17.0403646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.12,1.477,74.2,82.6,4.5,265
2024-07-08T08:39:17.2902392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326,1.477,74.2,82.6,4.4,262
2024-07-08T08:39:17.5402157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.81,1.466,74.9,82.6,4.3,262
2024-07-08T08:39:17.7901520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.24,1.466,74.9,82.3,4.3,265
2024-07-08T08:39:18.0400912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.04,1.466,74.9,82.3,4.5,265
2024-07-08T08:39:18.2900508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.9,1.466,74.9,82.3,4.3,269
2024-07-08T08:39:18.5400461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.48,1.466,74.9,82.3,4.4,267
2024-07-08T08:39:18.7899346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.37,1.434,74.9,82.2,4.3,267
2024-07-08T08:39:19.0399313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.94,1.434,74.9,82.2,4.2,267
2024-07-08T08:39:19.2897747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.55,1.434,74.9,82.2,4,273
2024-07-08T08:39:19.5397925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.55,1.434,74.9,82.2,4,273
2024-07-08T08:39:19.7897678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.86,1.394,73.7,82,4,273
2024-07-08T08:39:20.0396718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,335.81,1.394,73.7,82,4,274
2024-07-08T08:39:20.2896628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,334.35,1.394,73.7,82,3.9,273
2024-07-08T08:39:20.5395875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.76,1.394,73.7,82,4,275
2024-07-08T08:39:20.7895347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.72,1.38,72.4,81.8,4,275
2024-07-08T08:39:21.0443490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,338.19,1.38,72.4,81.8,4.1,276
2024-07-08T08:39:21.2944052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.72,1.38,72.4,81.8,4,275
2024-07-08T08:39:21.5442657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,336.25,1.38,72.4,81.8,4.1,274
2024-07-08T08:39:21.7942302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,336.42,1.38,72.4,81.6,4.4,273
2024-07-08T08:39:22.0441670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,334.6,1.38,72.4,81.6,4.2,272
2024-07-08T08:39:22.2941663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.94,1.388,72.5,81.6,4.3,272
2024-07-08T08:39:22.5440726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.45,1.388,72.5,81.6,4.4,270
2024-07-08T08:39:22.7940688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.02,1.404,73.8,81.4,4.4,272
2024-07-08T08:39:23.0439955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.02,1.404,73.8,81.4,4.4,272
2024-07-08T08:39:23.2938874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.28,1.404,73.8,81.4,4.2,270
2024-07-08T08:39:23.5438767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,335.1,1.404,73.8,81.4,4.2,273
2024-07-08T08:39:23.7937605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.98,1.406,75.4,81.2,4.2,273
2024-07-08T08:39:24.0437986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.31,1.406,75.4,81.2,4.3,275
2024-07-08T08:39:24.2937201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.23,1.406,75.4,81.2,4.5,273
2024-07-08T08:39:24.5436934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.99,1.406,75.4,81.2,4.7,273
2024-07-08T08:39:24.7936543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.93,1.393,76,80.9,4.7,272
2024-07-08T08:39:25.0435462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,336.28,1.393,76,80.9,4.8,272
2024-07-08T08:39:25.2934264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.82,1.393,76,80.9,5,275
2024-07-08T08:39:25.5435165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.49,1.393,76,80.9,4.9,275
2024-07-08T08:39:25.7934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.73,1.381,75,80.5,5,270
2024-07-08T08:39:26.0433413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.42,1.381,75,80.5,4.9,270
2024-07-08T08:39:26.2932867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.56,1.381,75,80.5,4.7,274
2024-07-08T08:39:26.5433232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.04,1.385,73,80.5,4.6,275
2024-07-08T08:39:26.7932500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,339.51,1.385,73,80.4,4.5,277
2024-07-08T08:39:27.0432265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.22,1.385,73,80.4,4.2,277
2024-07-08T08:39:27.2932265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335.33,1.385,73,80.4,4,275
2024-07-08T08:39:27.5430680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.48,1.406,71,80.4,4.1,274
2024-07-08T08:39:27.7929498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,334.08,1.406,71,80.5,4,274
2024-07-08T08:39:28.0430165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.26,1.406,71,80.5,3.8,270
2024-07-08T08:39:28.2929733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.26,1.406,71,80.5,3.8,270
2024-07-08T08:39:28.5429526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.34,1.406,71,80.5,3.8,269
2024-07-08T08:39:28.7928669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.76,1.445,70.7,80.7,3.7,265
2024-07-08T08:39:29.0428338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.76,1.445,70.7,80.7,3.7,265
2024-07-08T08:39:29.2927529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,320.56,1.445,70.7,80.7,3.6,262
2024-07-08T08:39:29.5427560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.24,1.445,70.7,80.7,3.7,261
2024-07-08T08:39:29.7927212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.95,1.476,72.3,80.7,3.6,258
2024-07-08T08:39:30.0426508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.28,1.476,72.3,80.7,3.7,253
2024-07-08T08:39:30.2925236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.52,1.476,72.3,80.7,3.9,251
2024-07-08T08:39:30.5425181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.47,1.476,72.3,80.7,4,254
2024-07-08T08:39:30.7924779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.02,1.467,74.4,80.7,4.4,257
2024-07-08T08:39:31.0423969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.28,1.467,74.4,80.7,4.3,260
2024-07-08T08:39:31.2923623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.76,1.467,74.4,80.7,4.2,261
2024-07-08T08:39:31.5423730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.23,1.467,74.4,80.7,4.4,264
2024-07-08T08:39:31.7922679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.73,1.414,75.1,80.7,5,267
2024-07-08T08:39:32.0422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.36,1.414,75.1,80.7,5,275
2024-07-08T08:39:32.2921195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.74,1.414,75.1,80.7,4.3,262
2024-07-08T08:39:32.5421909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.02,1.414,75.1,80.7,3.9,249
2024-07-08T08:39:32.7920491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.45,1.355,73.8,80.8,3.6,254
2024-07-08T08:39:33.0420078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.03,1.355,73.8,80.8,3.5,248
2024-07-08T08:39:33.2919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.58,1.355,73.8,80.8,3.7,234
2024-07-08T08:39:33.5418704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.34,1.355,73.8,80.8,3,240
2024-07-08T08:39:33.7917238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.87,1.334,71.8,80.9,4.4,232
2024-07-08T08:39:34.0418469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,295.6,1.334,71.8,80.9,3.5,230
2024-07-08T08:39:34.2917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,288.56,1.334,71.8,80.9,2.1,230
2024-07-08T08:39:34.5417618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,303.83,1.368,70.5,80.9,2.8,246
2024-07-08T08:39:34.7917074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,297.37,1.368,70.5,81.1,2.3,242
2024-07-08T08:39:35.0416162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,287.3,1.368,70.5,81.1,1.6,237
2024-07-08T08:39:35.2915047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,315.6,1.368,70.5,81.1,2.6,263
2024-07-08T08:39:35.5414808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,316.42,1.406,69.4,81.1,3.1,260
2024-07-08T08:39:35.7915076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.37,1.406,69.4,81.2,3.8,263
2024-07-08T08:39:36.0440829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.95,1.406,69.4,81.2,3.3,267
2024-07-08T08:39:36.2940127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,315.82,1.406,69.4,81.2,2.9,261
2024-07-08T08:39:36.5439592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,315.52,1.413,68.5,81.2,2.8,262
2024-07-08T08:39:36.7939407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.16,1.413,68.5,81.3,2.7,271
2024-07-08T08:39:37.0438652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,324.75,1.413,68.5,81.3,2.7,274
2024-07-08T08:39:37.2937947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,330.5,1.413,68.5,81.3,3,277
2024-07-08T08:39:37.5437364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.48,1.391,68.6,81.3,3.3,277
2024-07-08T08:39:37.7937089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,333.19,1.391,68.6,81.5,3.5,275
2024-07-08T08:39:38.0437219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,333.19,1.391,68.6,81.5,3.5,275
2024-07-08T08:39:38.2935822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.42,1.391,68.6,81.5,3.7,280
2024-07-08T08:39:38.5434914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,341.01,1.368,70.3,81.5,4.1,279
2024-07-08T08:39:38.7955043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,343.09,1.368,70.3,81.6,3.9,282
2024-07-08T08:39:39.0454631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,340.5,1.368,70.3,81.6,3.8,280
2024-07-08T08:39:39.2797514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.91,1.368,70.3,81.6,3.7,279
2024-07-08T08:39:39.5453578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,341.5,1.368,70.3,81.6,3.8,281
2024-07-08T08:39:39.7797198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,343.34,1.37,72.4,81.9,3.9,282
2024-07-08T08:39:40.0296647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,343.34,1.37,72.4,81.9,3.9,282
2024-07-08T08:39:40.2796440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,343.88,1.37,72.4,81.9,4,282
2024-07-08T08:39:40.5451708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,340.48,1.39,73.9,81.9,3.8,280
2024-07-08T08:39:40.7951041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,337.54,1.39,73.9,82.1,3.6,278
2024-07-08T08:39:41.0450913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.56,1.39,73.9,82.1,3.4,273
2024-07-08T08:39:41.2792936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,332.48,1.39,73.9,82.1,3.4,274
2024-07-08T08:39:41.5293422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,346.79,1.39,73.9,82.1,4,285
2024-07-08T08:39:41.7949339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,344.09,1.411,74.8,82.3,3.9,283
2024-07-08T08:39:42.0448567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,346.23,1.411,74.8,82.3,3.6,287
2024-07-08T08:39:42.2948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.84,1.411,74.8,82.3,3.4,262
2024-07-08T08:39:42.5447437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,334.22,1.411,74.8,82.3,3.4,276
2024-07-08T08:39:42.7947351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,322.76,1.428,75.4,82.3,3.3,264
2024-07-08T08:39:43.0447184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,330.96,1.428,75.4,82.3,3.8,270
2024-07-08T08:39:43.2946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,330.05,1.428,75.4,82.3,3.8,269
2024-07-08T08:39:43.5445830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,326.97,1.428,75.4,82.3,3.9,265
2024-07-08T08:39:43.7944805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.46,1.429,75.4,82.3,3.8,265
2024-07-08T08:39:44.0288576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.97,1.429,75.4,82.3,4,270
2024-07-08T08:39:44.2944352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.97,1.429,75.4,82.3,4,270
2024-07-08T08:39:44.5444055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.86,1.429,75.4,82.3,3.8,271
2024-07-08T08:39:44.7787266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.54,1.4,74.6,82.3,3.9,274
2024-07-08T08:39:45.0286891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,340.86,1.4,74.6,82.3,4,279
2024-07-08T08:39:45.2941513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.83,1.4,74.6,82.3,4.2,281
2024-07-08T08:39:45.5285697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,347.61,1.4,74.6,82.3,4.6,283
2024-07-08T08:39:45.7941529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,345.64,1.364,73.3,82.5,4.7,280
2024-07-08T08:39:46.0441128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.34,1.364,73.3,82.5,4.9,277
2024-07-08T08:39:46.2785207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.35,1.364,73.3,82.5,4.9,279
2024-07-08T08:39:46.5439901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.9,1.346,71.5,82.5,5,277
2024-07-08T08:39:46.7939391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.33,1.346,71.5,82.6,5.1,278
2024-07-08T08:39:47.0340486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.32,1.346,71.5,82.6,4.8,274
2024-07-08T08:39:47.2839296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.71,1.346,71.5,82.6,4.6,269
2024-07-08T08:39:47.5338993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.79,1.369,69.4,82.6,4.4,264
2024-07-08T08:39:47.7838576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.28,1.369,69.4,82.9,4,265
2024-07-08T08:39:48.0338003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.66,1.369,69.4,82.9,3.7,266
2024-07-08T08:39:48.2836775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,325.86,1.369,69.4,82.9,3.4,266
2024-07-08T08:39:48.5337206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,322.02,1.408,68.1,82.9,3.1,265
2024-07-08T08:39:48.7836523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,322.2,1.408,68.1,83.1,3.1,265
2024-07-08T08:39:49.0335664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,318.82,1.408,68.1,83.1,2.9,263
2024-07-08T08:39:49.2835323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.67,1.408,68.1,83.1,2.9,264
2024-07-08T08:39:49.5334441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,318.15,1.433,68,83.1,2.7,265
2024-07-08T08:39:49.7835059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,329.82,1.433,68,83.1,2.9,276
2024-07-08T08:39:50.0333930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,322.36,1.433,68,83.1,2.7,270
2024-07-08T08:39:50.2833914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,312.85,1.433,68,83.1,2.5,261
2024-07-08T08:39:50.5333146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,315.49,1.416,69.5,83.1,2.4,265
2024-07-08T08:39:50.7832672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,324.1,1.416,69.5,83.2,2.5,274
2024-07-08T08:39:51.0376018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.07,1.416,69.5,83.2,2.6,276
2024-07-08T08:39:51.2874771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,321.59,1.416,69.5,83.2,2.5,271
2024-07-08T08:39:51.5374463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,330.27,1.378,72.4,83.2,2.7,277
2024-07-08T08:39:51.7872780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,340.63,1.378,72.4,83.3,2.7,288
2024-07-08T08:39:52.0373586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,342.93,1.378,72.4,83.3,2.9,288
2024-07-08T08:39:52.2873012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,347,1.378,72.4,83.3,3.1,290
2024-07-08T08:39:52.5372477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,350.12,1.343,75.3,83.3,3.4,290
2024-07-08T08:39:52.7872380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,351.06,1.343,75.3,83.2,3.4,291
2024-07-08T08:39:53.0416052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,357.41,1.343,75.3,83.2,3.7,295
2024-07-08T08:39:53.2915166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,1.91,1.343,75.3,83.2,4.1,297
2024-07-08T08:39:53.5414201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,1.74,1.342,77.1,83.2,4.1,297
2024-07-08T08:39:53.7914081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.81,1.342,77.1,83.2,4.3,298
2024-07-08T08:39:54.0414042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,4.68,1.342,77.1,83.2,4.5,298
2024-07-08T08:39:54.2913397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.28,1.342,77.1,83.2,4.7,296
2024-07-08T08:39:54.5413030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.49,1.342,77.1,83.2,4.8,294
2024-07-08T08:39:54.7913048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.89,1.376,77.3,83.2,4.8,292
2024-07-08T08:39:55.0412366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.89,1.376,77.3,83.2,4.8,292
2024-07-08T08:39:55.2911410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,356.78,1.376,77.3,83.2,4.8,290
2024-07-08T08:39:55.5410981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,356.77,1.376,77.3,83.2,5.1,289
2024-07-08T08:39:55.7910734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,353.99,1.426,76.2,83.4,5,287
2024-07-08T08:39:56.0410147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,351.91,1.426,76.2,83.4,5,285
2024-07-08T08:39:56.2909891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,351.18,1.426,76.2,83.4,4.8,285
2024-07-08T08:39:56.5253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.34,1.426,76.2,83.4,4.6,281
2024-07-08T08:39:56.7908492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,346.24,1.465,74.9,83.4,4.7,281
2024-07-08T08:39:57.0408069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,345.4,1.465,74.9,83.4,4.5,281
2024-07-08T08:39:57.2907856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,344.95,1.465,74.9,83.4,4.4,281
2024-07-08T08:39:57.5407084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.41,1.465,74.9,83.4,4.5,279
2024-07-08T08:39:57.7924989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.95,1.458,73.8,83.4,4.6,282
2024-07-08T08:39:58.0424739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,352.55,1.458,73.8,83.4,4.7,287
2024-07-08T08:39:58.2766626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,352.55,1.458,73.8,83.4,4.7,287
2024-07-08T08:39:58.5423668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,355.25,1.423,73,83.4,5,288
2024-07-08T08:39:58.7923167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,359.37,1.423,73,83.3,5.3,291
2024-07-08T08:39:59.0422597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.89,1.423,73,83.3,5.2,289
2024-07-08T08:39:59.2921360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.08,1.423,73,83.3,5.3,287
2024-07-08T08:39:59.5287260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.46,1.379,72.7,83.3,5.6,287
2024-07-08T08:39:59.7942596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.57,1.379,72.7,83.4,6.1,283
2024-07-08T08:40:00.0443048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.75,1.379,72.7,83.4,6.7,282
2024-07-08T08:40:00.2786135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,357.9,1.379,72.7,83.4,7.3,285
2024-07-08T08:40:00.5441990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,0.1,1.366,72.9,83.4,7.3,287
2024-07-08T08:40:00.7940380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,353.48,1.366,72.9,83.4,6.5,282
2024-07-08T08:40:01.0284699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,0.17,1.366,72.9,83.4,6.7,288
2024-07-08T08:40:01.2784315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,1.12,1.366,72.9,83.4,6.1,290
2024-07-08T08:40:01.5283485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.78,1.395,73,83.4,5.8,285
2024-07-08T08:40:01.7938422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.27,1.395,73,83.4,6,285
2024-07-08T08:40:02.0282464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,352.36,1.395,73,83.4,6.1,282
2024-07-08T08:40:02.2801532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.67,1.395,73,83.4,6.3,278
2024-07-08T08:40:02.5301375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.73,1.395,73,83.4,5.9,275
2024-07-08T08:40:02.7801320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.97,1.43,72.9,83.3,6.2,274
2024-07-08T08:40:03.0300440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.03,1.43,72.9,83.3,5.8,273
2024-07-08T08:40:03.2799419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.2,1.43,72.9,83.3,6.3,270
2024-07-08T08:40:03.5299839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.97,1.434,72.5,83.3,6.2,268
2024-07-08T08:40:03.7844740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.84,1.434,72.5,83.2,6.2,270
2024-07-08T08:40:04.0366023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.38,1.434,72.5,83.2,6,272
2024-07-08T08:40:04.2864600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.61,1.434,72.5,83.2,6.1,274
2024-07-08T08:40:04.5364893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.82,1.389,72,83.2,6,271
2024-07-08T08:40:04.7864697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.61,1.389,72,83.2,5.9,276
2024-07-08T08:40:05.0363954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.11,1.389,72,83.2,5.7,275
2024-07-08T08:40:05.2862730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.79,1.389,72,83.2,5.9,282
2024-07-08T08:40:05.5363044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.31,1.389,72,83.2,6.2,277
2024-07-08T08:40:05.7923773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.68,1.345,71.8,83.2,6.7,276
2024-07-08T08:40:06.0423921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.52,1.345,71.8,83.2,6.6,277
2024-07-08T08:40:06.2922784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.8,1.345,71.8,83.2,6.7,280
2024-07-08T08:40:06.5422312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.86,1.345,71.8,83.2,6.8,276
2024-07-08T08:40:06.7921612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.11,1.35,72,83.2,7,274
2024-07-08T08:40:07.0421199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.69,1.35,72,83.2,7.4,268
2024-07-08T08:40:07.2920454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.38,1.35,72,83.2,5.6,265
2024-07-08T08:40:07.5421066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,320.18,1.35,72,83.2,2.3,270
2024-07-08T08:40:07.7919972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,294.83,1.414,72.2,83.1,1.9,242
2024-07-08T08:40:08.0419081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.4,1.414,72.2,83.1,6.6,252
2024-07-08T08:40:08.2918119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.32,1.414,72.2,83.1,5.8,247
2024-07-08T08:40:08.5443480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.3,1.414,72.2,83.1,5.8,261
2024-07-08T08:40:08.7918045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.27,1.471,72.3,82.9,3.9,252
2024-07-08T08:40:09.0418111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.54,1.471,72.3,82.9,5,249
2024-07-08T08:40:09.2916389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.89,1.471,72.3,82.9,5.8,245
2024-07-08T08:40:09.5416396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.68,1.471,72.3,82.9,5.8,247
2024-07-08T08:40:09.7916463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.8,1.478,73.2,82.8,6,240
2024-07-08T08:40:10.0413524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.47,1.478,73.2,82.8,6.4,240
2024-07-08T08:40:10.2915076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.95,1.478,73.2,82.8,6.4,245
2024-07-08T08:40:10.5415429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.88,1.442,74.8,82.8,6.6,243
2024-07-08T08:40:10.7914299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.51,1.442,74.8,82.6,6.6,245
2024-07-08T08:40:11.0413818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.07,1.442,74.8,82.6,6.2,243
2024-07-08T08:40:11.2912059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.6,1.442,74.8,82.6,6.1,237
2024-07-08T08:40:11.5412750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.48,1.41,77,82.6,5.9,248
2024-07-08T08:40:11.7912421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.18,1.41,77,82.4,5.4,259
2024-07-08T08:40:12.0411760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.05,1.41,77,82.4,5.8,240
2024-07-08T08:40:12.2910432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.32,1.41,77,82.4,5,257
2024-07-08T08:40:12.5410498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.65,1.413,78.5,82.4,4.5,245
2024-07-08T08:40:12.7909956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.16,1.413,78.5,82.3,5.8,248
2024-07-08T08:40:13.0409861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.3,1.413,78.5,82.3,6.1,252
2024-07-08T08:40:13.2908761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.75,1.413,78.5,82.3,5.7,250
2024-07-08T08:40:13.5408625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.12,1.413,78.5,82.3,7.1,249
2024-07-08T08:40:13.7907320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.62,1.43,78.3,82.1,7.2,253
2024-07-08T08:40:14.0407935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.78,1.43,78.3,82.1,7.2,251
2024-07-08T08:40:14.2906532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.99,1.43,78.3,82.1,7.3,250
2024-07-08T08:40:14.5406293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.77,1.44,76,82.1,7.2,248
2024-07-08T08:40:14.7783582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.11,1.44,76,82,6.8,248
2024-07-08T08:40:15.0283412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.36,1.44,76,82,7.2,252
2024-07-08T08:40:15.2782579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.62,1.44,76,82,6.7,252
2024-07-08T08:40:15.5282589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.76,1.441,72.8,82,6.7,247
2024-07-08T08:40:15.7782000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.1,1.441,72.8,81.9,6.4,248
2024-07-08T08:40:16.0281903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.66,1.441,72.8,81.9,6.2,249
2024-07-08T08:40:16.2780026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.66,1.441,72.8,81.9,6.2,249
2024-07-08T08:40:16.5280756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.57,1.441,72.8,81.9,6.2,250
2024-07-08T08:40:16.7780528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.59,1.452,70.9,81.6,6.5,250
2024-07-08T08:40:17.0279829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.49,1.452,70.9,81.6,6.4,249
2024-07-08T08:40:17.2779029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.84,1.452,70.9,81.6,6.6,249
2024-07-08T08:40:17.5277728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.23,1.452,70.9,81.6,6.3,250
2024-07-08T08:40:17.7778575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.57,1.473,70.9,81.3,6.7,249
2024-07-08T08:40:18.0277296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.04,1.473,70.9,81.3,7,249
2024-07-08T08:40:18.2776919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.65,1.473,70.9,81.3,6.7,248
2024-07-08T08:40:18.5276372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.1,1.473,71.6,81.3,6.9,247
2024-07-08T08:40:18.7775704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.06,1.473,71.6,81.1,7,247
2024-07-08T08:40:19.0275374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.75,1.473,71.6,81.1,6.9,249
2024-07-08T08:40:19.2775122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.91,1.473,71.6,81.1,7,249
2024-07-08T08:40:19.5274616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.98,1.473,71.6,81.1,7.1,250
2024-07-08T08:40:19.7774065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.52,1.443,71.7,81.1,6.7,251
2024-07-08T08:40:20.0273421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.68,1.443,71.7,81.1,6.8,251
2024-07-08T08:40:20.2773038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.67,1.443,71.7,81.1,6.7,249
2024-07-08T08:40:20.5272618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.99,1.443,71.7,81.1,6.3,249
2024-07-08T08:40:20.7772373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.43,1.414,71.1,81.1,6.3,246
2024-07-08T08:40:21.0271903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.83,1.414,71.1,81.1,5.7,251
2024-07-08T08:40:21.2770572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.08,1.414,71.1,81.1,6.2,248
2024-07-08T08:40:21.5271156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.27,1.417,70.5,81.1,6.2,245
2024-07-08T08:40:21.7770362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.28,1.417,70.5,81.2,6.1,244
2024-07-08T08:40:22.0269420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.01,1.417,70.5,81.2,5.9,243
2024-07-08T08:40:22.2769035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.72,1.417,70.5,81.2,5.8,244
2024-07-08T08:40:22.5270257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.28,1.45,70.7,81.2,5.4,247
2024-07-08T08:40:22.7768201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.25,1.45,70.7,81.3,5,248
2024-07-08T08:40:23.0267013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.08,1.45,70.7,81.3,4.6,248
2024-07-08T08:40:23.2766450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.04,1.45,70.7,81.3,4.5,246
2024-07-08T08:40:23.5266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.25,1.48,72,81.3,4.6,246
2024-07-08T08:40:23.7766026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.87,1.48,72,81.4,4.5,247
2024-07-08T08:40:24.0265353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.57,1.48,72,81.4,4.9,251
2024-07-08T08:40:24.2791643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.31,1.48,72,81.4,4.5,251
2024-07-08T08:40:24.5291224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.81,1.48,72,81.4,4.8,255
2024-07-08T08:40:24.7790488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.33,1.48,72,81.3,5,255
2024-07-08T08:40:25.0290563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.98,1.484,74.2,81.3,5.2,256
2024-07-08T08:40:25.2789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.98,1.484,74.2,81.3,5.2,256
2024-07-08T08:40:25.5289109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.95,1.484,74.2,81.3,5.5,254
2024-07-08T08:40:25.7787825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.91,1.484,74.2,81.3,5.6,257
2024-07-08T08:40:26.0288227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.35,1.473,75.7,81.3,5.8,260
2024-07-08T08:40:26.2787528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.07,1.473,75.7,81.3,6.1,259
2024-07-08T08:40:26.5286867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.94,1.473,75.7,81.3,6,258
2024-07-08T08:40:26.7786385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.77,1.46,76.1,81.2,6,261
2024-07-08T08:40:27.0286077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.77,1.46,76.1,81.2,6,261
2024-07-08T08:40:27.2785434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.19,1.46,76.1,81.2,5.8,263
2024-07-08T08:40:27.5284653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.42,1.46,76.1,81.2,5.9,263
2024-07-08T08:40:27.7784149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.71,1.453,75.4,81.1,5.6,262
2024-07-08T08:40:28.0283675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.72,1.453,75.4,81.1,5.4,256
2024-07-08T08:40:28.2783378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.82,1.453,75.4,81.1,5.4,255
2024-07-08T08:40:28.5281826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.26,1.453,75.4,81.1,5.5,253
2024-07-08T08:40:28.7782547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.1,1.465,74,81.1,5.4,250
2024-07-08T08:40:29.0282556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.67,1.465,74,81.1,5.5,247
2024-07-08T08:40:29.2781658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.5,1.465,74,81.1,5.9,247
2024-07-08T08:40:29.5357312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.31,1.465,74,81.1,6.1,243
2024-07-08T08:40:29.7780579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.87,1.465,74,81.1,6,237
2024-07-08T08:40:30.0279819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.58,1.491,72.8,81.1,5.7,233
2024-07-08T08:40:30.2779507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.02,1.491,72.8,81.1,5.6,229
2024-07-08T08:40:30.5278290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.65,1.491,72.8,81.1,5.9,228
2024-07-08T08:40:30.7802934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.13,1.514,72.2,81.2,5.2,229
2024-07-08T08:40:31.0368428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.01,1.514,72.2,81.2,5.1,223
2024-07-08T08:40:31.2868088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.72,1.514,72.2,81.2,5,229
2024-07-08T08:40:31.5368261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.64,1.514,72.2,81.2,4.6,230
2024-07-08T08:40:31.7867790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.87,1.52,72.4,81.2,4.7,230
2024-07-08T08:40:32.0367243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.99,1.52,72.4,81.2,4.5,232
2024-07-08T08:40:32.2866727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.38,1.52,72.4,81.2,4.2,231
2024-07-08T08:40:32.5366331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.87,1.52,72.4,81.2,4.7,230
2024-07-08T08:40:32.7871225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.78,1.52,72.4,81.2,5.6,236
2024-07-08T08:40:33.0364419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.65,1.497,72.8,81.2,5.8,234
2024-07-08T08:40:33.2863933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.15,1.497,72.8,81.2,6.1,234
2024-07-08T08:40:33.5363551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,303.01,1.497,72.8,81.2,6.5,232
2024-07-08T08:40:33.7863278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.34,1.46,73.3,81.1,6.6,232
2024-07-08T08:40:34.0362329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.24,1.46,73.3,81.1,6.8,235
2024-07-08T08:40:34.2862215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.85,1.46,73.3,81.1,6.6,236
2024-07-08T08:40:34.5361921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.25,1.46,73.3,81.1,6.5,240
2024-07-08T08:40:34.7861628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.37,1.433,73.2,81,6.6,241
2024-07-08T08:40:35.0361290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.37,1.433,73.2,81,6.6,241
2024-07-08T08:40:35.2860211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.98,1.433,73.2,81,6.2,239
2024-07-08T08:40:35.5360072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.98,1.432,72.3,81,6.4,241
2024-07-08T08:40:35.7859396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.54,1.432,72.3,81.1,5.6,242
2024-07-08T08:40:36.0359595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.59,1.432,72.3,81.1,5.8,245
2024-07-08T08:40:36.2858391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.23,1.432,72.3,81.1,5.9,241
2024-07-08T08:40:36.5358504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.59,1.469,71.1,81.1,5.9,243
2024-07-08T08:40:36.7858044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.67,1.469,71.1,81.4,6.1,239
2024-07-08T08:40:37.0356745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.79,1.469,71.1,81.4,6.1,238
2024-07-08T08:40:37.2856711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.08,1.469,71.1,81.4,6.2,237
2024-07-08T08:40:37.5356271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.92,1.519,70.6,81.4,6.2,235
2024-07-08T08:40:37.7855734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.1,1.519,70.6,81.6,6.2,235
2024-07-08T08:40:38.0355032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.22,1.519,70.6,81.6,6.2,234
2024-07-08T08:40:38.2854711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.19,1.519,70.6,81.6,6.1,233
2024-07-08T08:40:38.5353923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.68,1.558,71,81.6,6,234
2024-07-08T08:40:38.7854074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.09,1.558,71,81.6,5.9,230
2024-07-08T08:40:39.0353085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.96,1.558,71,81.6,6,232
2024-07-08T08:40:39.2852722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.65,1.558,71,81.6,5.9,233
2024-07-08T08:40:39.5352928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.65,1.558,71,81.6,5.9,233
2024-07-08T08:40:39.7851847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.18,1.557,71.9,81.5,6.1,232
2024-07-08T08:40:40.0351348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,302.34,1.557,71.9,81.5,6.2,232
2024-07-08T08:40:40.2849846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.82,1.557,71.9,81.5,5.8,231
2024-07-08T08:40:40.5350276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.67,1.557,71.9,81.5,5.8,232
2024-07-08T08:40:40.7849654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.88,1.523,73,81.4,6,235
2024-07-08T08:40:41.0348891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.17,1.523,73,81.4,5.6,235
2024-07-08T08:40:41.2848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.07,1.523,73,81.4,5.7,237
2024-07-08T08:40:41.5347978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.18,1.523,73,81.4,5.4,239
2024-07-08T08:40:41.7847946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307,1.491,74,81.5,5.1,239
2024-07-08T08:40:42.0347147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.85,1.491,74,81.5,4.9,237
2024-07-08T08:40:42.2846498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.07,1.491,74,81.5,4.7,233
2024-07-08T08:40:42.5346489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.78,1.491,74,81.5,4.6,228
2024-07-08T08:40:42.7845627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.93,1.492,75.2,81.5,5.2,224
2024-07-08T08:40:43.0344885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.84,1.492,75.2,81.5,4.7,230
2024-07-08T08:40:43.2844209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.83,1.492,75.2,81.5,4.9,227
2024-07-08T08:40:43.5342882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.63,1.518,76.3,81.5,5.1,225
2024-07-08T08:40:43.7844057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.93,1.518,76.3,81.5,5.5,233
2024-07-08T08:40:44.0343231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.97,1.518,76.3,81.5,5.7,235
2024-07-08T08:40:44.2843241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.32,1.518,76.3,81.5,6,236
2024-07-08T08:40:44.5342510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.11,1.534,77.3,81.5,6.3,234
2024-07-08T08:40:44.7841712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.73,1.534,77.3,81.4,6.2,235
2024-07-08T08:40:45.0341182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.51,1.534,77.3,81.4,6.5,240
2024-07-08T08:40:45.2840770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.29,1.534,77.3,81.4,6.2,246
2024-07-08T08:40:45.5340305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.02,1.534,77.3,81.4,6.5,244
2024-07-08T08:40:45.7840166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.01,1.514,76.8,81.2,6.7,246
2024-07-08T08:40:46.0339346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.37,1.514,76.8,81.2,6.8,244
2024-07-08T08:40:46.2786673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.54,1.514,76.8,81.2,7,245
2024-07-08T08:40:46.5285709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.19,1.514,76.8,81.2,6.6,243
2024-07-08T08:40:46.7784674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.15,1.468,74.5,81.1,6.3,248
2024-07-08T08:40:47.0284302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.55,1.468,74.5,81.1,6.7,251
2024-07-08T08:40:47.2784227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.47,1.468,74.5,81.1,6.8,254
2024-07-08T08:40:47.5283521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.29,1.441,71.5,81.1,6.3,259
2024-07-08T08:40:47.7783059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.03,1.441,71.5,81.2,6.2,262
2024-07-08T08:40:48.0282309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.76,1.441,71.5,81.2,5.4,272
2024-07-08T08:40:48.2781222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.52,1.441,71.5,81.2,5.6,265
2024-07-08T08:40:48.5281644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.9,1.441,71.5,81.2,5.4,267
2024-07-08T08:40:48.7780985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.8,1.458,69.2,81.4,4.8,270
2024-07-08T08:40:49.0280314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.46,1.458,69.2,81.4,4.9,263
2024-07-08T08:40:49.2779302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.24,1.458,69.2,81.4,4.7,257
2024-07-08T08:40:49.5279230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.85,1.458,69.2,81.4,4,254
2024-07-08T08:40:49.7778127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.9,1.505,68.9,81.6,4,258
2024-07-08T08:40:50.0277613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.64,1.505,68.9,81.6,4.5,245
2024-07-08T08:40:50.2777126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.25,1.505,68.9,81.6,4.5,241
2024-07-08T08:40:50.5275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.36,1.505,68.9,81.6,4.6,236
2024-07-08T08:40:50.7775023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.88,1.549,70.4,81.6,4.2,248
2024-07-08T08:40:51.0274135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303.14,1.549,70.4,81.6,3.7,241
2024-07-08T08:40:51.2773400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.61,1.549,70.4,81.6,4.6,246
2024-07-08T08:40:51.5273783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.54,1.549,70.4,81.6,4.1,242
2024-07-08T08:40:51.7772203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.08,1.563,72.4,81.6,3.9,237
2024-07-08T08:40:52.0272589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.44,1.563,72.4,81.6,4,237
2024-07-08T08:40:52.2770474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.27,1.563,72.4,81.6,3.8,239
2024-07-08T08:40:52.5269843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.22,1.563,72.4,81.6,4.1,245
2024-07-08T08:40:52.7794051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.72,1.546,74,81.4,4.3,237
2024-07-08T08:40:53.0294063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.05,1.546,74,81.4,4.5,244
2024-07-08T08:40:53.2792118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.33,1.546,74,81.4,4.3,239
2024-07-08T08:40:53.5291986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.87,1.546,74,81.4,5.1,243
2024-07-08T08:40:53.7791535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.95,1.526,74.9,81.4,5.4,250
2024-07-08T08:40:54.0290409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.74,1.526,74.9,81.4,5.4,237
2024-07-08T08:40:54.2789371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.43,1.526,74.9,81.4,5.8,245
2024-07-08T08:40:54.5288624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.24,1.526,74.9,81.4,6.1,243
2024-07-08T08:40:54.7788124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.66,1.529,75,81.5,5.4,245
2024-07-08T08:40:55.0287412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.32,1.529,75,81.5,6.1,243
2024-07-08T08:40:55.2786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.32,1.529,75,81.5,6.1,243
2024-07-08T08:40:55.5316372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.32,1.529,75,81.5,6.1,243
2024-07-08T08:40:55.7815913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.81,1.552,74.7,81.5,6,244
2024-07-08T08:40:56.0314949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.1,1.552,74.7,81.5,5.2,244
2024-07-08T08:40:56.2814347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.95,1.552,74.7,81.5,4.7,243
2024-07-08T08:40:56.5313950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.19,1.552,74.7,81.5,5.2,237
2024-07-08T08:40:56.7812850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.76,1.567,74,81.3,5.2,251
2024-07-08T08:40:57.0312211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.04,1.567,74,81.3,4.8,248
2024-07-08T08:40:57.2810315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.25,1.567,74,81.3,4.3,249
2024-07-08T08:40:57.5311169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.1,1.567,74,81.3,4.9,237
2024-07-08T08:40:57.7810740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.05,1.567,74,81.1,4.8,235
2024-07-08T08:40:58.0309739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.4,1.557,73.4,81.1,4.7,237
2024-07-08T08:40:58.2808501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.47,1.557,73.4,81.1,4.3,236
2024-07-08T08:40:58.5308436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.83,1.557,73.4,81.1,4.1,241
2024-07-08T08:40:58.7807641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.69,1.513,72.4,80.8,4,245
2024-07-08T08:40:59.0307148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.1,1.513,72.4,80.8,3.6,240
2024-07-08T08:40:59.2805378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.38,1.513,72.4,80.8,4.1,238
2024-07-08T08:40:59.5305965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.37,1.513,72.4,80.8,4.6,241
2024-07-08T08:40:59.7805154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.7,1.47,71.4,80.7,3.8,247
2024-07-08T08:41:00.0304383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,306.32,1.47,71.4,80.7,3.3,247
2024-07-08T08:41:00.2803684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.37,1.47,71.4,80.7,3.7,252
2024-07-08T08:41:00.5303479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.78,1.47,71.4,80.7,4.3,246
2024-07-08T08:41:00.7802488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.96,1.454,71.3,80.9,4.6,240
2024-07-08T08:41:01.0302279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.34,1.454,71.3,80.9,4.6,244
2024-07-08T08:41:01.2800287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.39,1.454,71.3,80.9,5.7,241
2024-07-08T08:41:01.5300393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.52,1.454,71.3,80.9,5.4,243
2024-07-08T08:41:01.7800652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.99,1.473,72.1,81.1,5.5,242
2024-07-08T08:41:02.0299266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.12,1.473,72.1,81.1,5.5,241
2024-07-08T08:41:02.2798932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.12,1.473,72.1,81.1,5.5,241
2024-07-08T08:41:02.5298068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.72,1.473,72.1,81.1,5.6,238
2024-07-08T08:41:02.7798078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.86,1.5,73.3,81.1,5.4,241
2024-07-08T08:41:03.0296967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.45,1.5,73.3,81.1,5.4,244
2024-07-08T08:41:03.2796386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.95,1.5,73.3,81.1,4.7,249
2024-07-08T08:41:03.5295264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.95,1.5,73.3,81.1,5.4,248
2024-07-08T08:41:03.7809952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.96,1.524,74.3,81.2,5.4,248
2024-07-08T08:41:04.0294485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.02,1.524,74.3,81.2,5.2,244
2024-07-08T08:41:04.2793873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.57,1.524,74.3,81.2,5.5,245
2024-07-08T08:41:04.5291917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.41,1.524,74.3,81.2,5.6,248
2024-07-08T08:41:04.7792784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.88,1.538,74.7,81.1,6,250
2024-07-08T08:41:05.0328903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.35,1.538,74.7,81.1,5.8,251
2024-07-08T08:41:05.2790793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.25,1.538,74.7,81.1,5.8,252
2024-07-08T08:41:05.5290573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.46,1.538,74.7,81.1,5.9,252
2024-07-08T08:41:05.7791079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.25,1.538,74.7,81,5.5,254
2024-07-08T08:41:06.0289747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.53,1.528,74.2,81,5.6,254
2024-07-08T08:41:06.2788867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,321.18,1.528,74.2,81,5.5,255
2024-07-08T08:41:06.5288150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.83,1.528,74.2,81,5.4,256
2024-07-08T08:41:06.7787943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.95,1.528,74.2,80.9,5.4,254
2024-07-08T08:41:07.0286597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.46,1.514,73.2,80.9,5.6,254
2024-07-08T08:41:07.2785939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.63,1.514,73.2,80.9,5,248
2024-07-08T08:41:07.5286135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.36,1.514,73.2,80.9,4.8,246
2024-07-08T08:41:07.7785318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.49,1.514,73.2,80.9,4.9,247
2024-07-08T08:41:08.0284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.92,1.524,72.8,80.9,4.8,248
2024-07-08T08:41:08.2784551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.32,1.524,72.8,80.9,4.9,255
2024-07-08T08:41:08.5283602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.32,1.524,72.8,80.9,4.9,255
2024-07-08T08:41:08.7783195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.31,1.524,72.8,80.9,5.2,254
2024-07-08T08:41:09.0282407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.54,1.559,73,80.9,5.4,254
2024-07-08T08:41:09.2782062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.19,1.559,73,80.9,5.7,255
2024-07-08T08:41:09.5281139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.12,1.559,73,80.9,5.4,249
2024-07-08T08:41:09.7780746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.44,1.603,73.3,80.8,5.4,251
2024-07-08T08:41:10.0280472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.08,1.603,73.3,80.8,5,253
2024-07-08T08:41:10.2779238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.43,1.603,73.3,80.8,5.6,247
2024-07-08T08:41:10.5306066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.85,1.603,73.3,80.8,6.1,253
2024-07-08T08:41:10.7804487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.78,1.625,73.2,80.7,6.1,251
2024-07-08T08:41:11.0304392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.78,1.625,73.2,80.7,6.1,251
2024-07-08T08:41:11.2803608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.42,1.625,73.2,80.7,6.2,247
2024-07-08T08:41:11.5303266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.77,1.625,73.2,80.7,5.6,250
2024-07-08T08:41:11.7802677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.21,1.614,72.1,80.6,5.5,262
2024-07-08T08:41:12.0302858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.33,1.614,72.1,80.6,6.3,260
2024-07-08T08:41:12.2800891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.24,1.614,72.1,80.6,5.8,259
2024-07-08T08:41:12.5300398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.02,1.614,72.1,80.6,5.9,253
2024-07-08T08:41:12.7800690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.4,1.576,70.9,80.5,6.1,255
2024-07-08T08:41:13.0299978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.64,1.576,70.9,80.5,6,250
2024-07-08T08:41:13.2799162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.43,1.576,70.9,80.5,5.4,258
2024-07-08T08:41:13.5298785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,316.08,1.576,70.9,80.5,4.1,256
2024-07-08T08:41:13.7798240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.19,1.541,70.1,80.6,4.9,259
2024-07-08T08:41:14.0297848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.74,1.541,70.1,80.6,4.8,251
2024-07-08T08:41:14.2796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.27,1.541,70.1,80.6,4.8,247
2024-07-08T08:41:14.5296198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.16,1.541,70.1,80.6,5.3,243
2024-07-08T08:41:14.7796280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.44,1.532,70.7,80.6,4.9,242
2024-07-08T08:41:15.0296004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.28,1.532,70.7,80.6,5.1,247
2024-07-08T08:41:15.2794778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.43,1.532,70.7,80.6,4.8,247
2024-07-08T08:41:15.5294566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.28,1.532,70.7,80.6,5,245
2024-07-08T08:41:15.7793625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.87,1.548,72.2,80.5,4.8,244
2024-07-08T08:41:16.0292978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.27,1.548,72.2,80.5,5,245
2024-07-08T08:41:16.2792279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.53,1.548,72.2,80.5,5.1,245
2024-07-08T08:41:16.5292014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.16,1.548,72.2,80.5,5.3,244
2024-07-08T08:41:16.7791431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.88,1.566,73.9,80.3,5.1,249
2024-07-08T08:41:17.0290220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.2,1.566,73.9,80.3,5,245
2024-07-08T08:41:17.2790185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.62,1.566,73.9,80.3,4.9,247
2024-07-08T08:41:17.5351973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.75,1.566,73.9,80.3,5,248
2024-07-08T08:41:17.7695572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316,1.558,74.7,80.2,4.9,252
2024-07-08T08:41:18.0194290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.32,1.558,74.7,80.2,5.1,254
2024-07-08T08:41:18.2695043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.63,1.558,74.7,80.2,5.3,256
2024-07-08T08:41:18.5193119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.79,1.558,74.7,80.2,5.4,257
2024-07-08T08:41:18.7692641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.45,1.529,74.6,80.3,5.6,259
2024-07-08T08:41:19.0192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.28,1.529,74.6,80.3,5.6,261
2024-07-08T08:41:19.2691565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.69,1.529,74.6,80.3,5.7,259
2024-07-08T08:41:19.5191282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.84,1.529,74.6,80.3,5.8,260
2024-07-08T08:41:19.7690779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.93,1.525,73.9,80.4,5.7,257
2024-07-08T08:41:20.0190335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.64,1.525,73.9,80.4,5.5,255
2024-07-08T08:41:20.2690110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.5,1.525,73.9,80.4,5.4,254
2024-07-08T08:41:20.5188051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.13,1.525,73.9,80.4,5.3,255
2024-07-08T08:41:20.7688606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.16,1.559,73.1,80.5,5.3,252
2024-07-08T08:41:21.0188465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.91,1.559,73.1,80.5,5.6,252
2024-07-08T08:41:21.2687668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.78,1.559,73.1,80.5,5.5,251
2024-07-08T08:41:21.5186649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.78,1.559,73.1,80.5,5.5,251
2024-07-08T08:41:21.7686503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.06,1.605,72.6,80.5,5.6,247
2024-07-08T08:41:22.0186173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.29,1.605,72.6,80.5,5.7,247
2024-07-08T08:41:22.2684839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.63,1.605,72.6,80.5,5.8,246
2024-07-08T08:41:22.5185043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.24,1.605,72.6,80.5,6.1,246
2024-07-08T08:41:22.7684748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.26,1.626,72.2,80.4,6.2,245
2024-07-08T08:41:23.0184056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.46,1.626,72.2,80.4,5.8,245
2024-07-08T08:41:23.2683081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.63,1.626,72.2,80.4,5.6,248
2024-07-08T08:41:23.5182772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.63,1.626,72.2,80.4,5.6,248
2024-07-08T08:41:23.7681380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.11,1.615,71.9,80.3,5.4,248
2024-07-08T08:41:24.0181348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.59,1.615,71.9,80.3,5.2,248
2024-07-08T08:41:24.2681293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.87,1.615,71.9,80.3,5.2,246
2024-07-08T08:41:24.5180570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.32,1.615,71.9,80.3,5.1,248
2024-07-08T08:41:24.7680828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.85,1.615,71.9,80.3,5.3,248
2024-07-08T08:41:25.0179873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.49,1.614,71.7,80.3,5.4,245
2024-07-08T08:41:25.2678542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.03,1.614,71.7,80.3,5.1,243
2024-07-08T08:41:25.5178742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.77,1.614,71.7,80.3,5,243
2024-07-08T08:41:25.7770615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.72,1.614,71.7,80.3,4.8,240
2024-07-08T08:41:26.0177871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.86,1.635,72.4,80.3,5.2,239
2024-07-08T08:41:26.2677155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.62,1.635,72.4,80.3,5.3,242
2024-07-08T08:41:26.5176738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.01,1.635,72.4,80.3,5.4,241
2024-07-08T08:41:26.7676187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.33,1.661,73.8,80.2,5.5,240
2024-07-08T08:41:27.0175336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.1,1.661,73.8,80.2,5.8,239
2024-07-08T08:41:27.2675448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.63,1.661,73.8,80.2,6,238
2024-07-08T08:41:27.5174317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.56,1.661,73.8,80.2,6.2,241
2024-07-08T08:41:27.7674102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.38,1.652,75,80.1,6.1,242
2024-07-08T08:41:28.0287456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.47,1.652,75,80.1,6.3,244
2024-07-08T08:41:28.2702198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.3,1.652,75,80.1,6.8,244
2024-07-08T08:41:28.5201467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.46,1.652,75,80.1,6.9,244
2024-07-08T08:41:28.7701449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.01,1.617,75,80,6.6,245
2024-07-08T08:41:29.0200369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.72,1.617,75,80,6.5,246
2024-07-08T08:41:29.2699735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.26,1.617,75,80,6.3,247
2024-07-08T08:41:29.5199881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.62,1.617,75,80,5.9,246
2024-07-08T08:41:29.7699295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.89,1.579,73.1,79.9,6,245
2024-07-08T08:41:30.0198468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.37,1.579,73.1,79.9,5.8,246
2024-07-08T08:41:30.2697060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.24,1.579,73.1,79.9,5.8,247
2024-07-08T08:41:30.5197011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.68,1.579,73.1,79.9,5.6,248
2024-07-08T08:41:30.7696784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.35,1.573,70.2,80,5.5,247
2024-07-08T08:41:31.0196504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.6,1.573,70.2,80,5.2,247
2024-07-08T08:41:31.2695680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.73,1.573,70.2,80,5.2,246
2024-07-08T08:41:31.5195516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.47,1.573,70.2,80,5.1,246
2024-07-08T08:41:31.7694953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.71,1.602,68.3,80.4,5.1,243
2024-07-08T08:41:32.0194662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.44,1.602,68.3,80.4,5,243
2024-07-08T08:41:32.2693818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.15,1.602,68.3,80.4,5.1,240
2024-07-08T08:41:32.5231288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.77,1.602,68.3,80.4,4.9,239
2024-07-08T08:41:32.7729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.33,1.633,68.6,80.6,4.7,238
2024-07-08T08:41:33.0261854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.51,1.633,68.6,80.6,4.7,237
2024-07-08T08:41:33.2781163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.47,1.633,68.6,80.6,4.3,236
2024-07-08T08:41:33.5594076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.21,1.633,68.6,80.6,4,237
2024-07-08T08:41:33.7657113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.69,1.639,70.4,80.6,4.1,238
2024-07-08T08:41:34.0232786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.38,1.639,70.4,80.6,4.3,238
2024-07-08T08:41:34.2732414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.78,1.639,70.4,80.6,4.3,241
2024-07-08T08:41:34.5232723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.38,1.639,70.4,80.6,4.3,238
2024-07-08T08:41:34.7732413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.66,1.623,72.6,80.4,4.2,242
2024-07-08T08:41:35.0231275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.2,1.623,72.6,80.4,4.3,241
2024-07-08T08:41:35.2730272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.2,1.623,72.6,80.4,4.3,241
2024-07-08T08:41:35.5230068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.81,1.623,72.6,80.4,4.3,243
2024-07-08T08:41:35.7729373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.52,1.605,74.4,80.1,4.5,244
2024-07-08T08:41:36.0229160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.11,1.605,74.4,80.1,5,243
2024-07-08T08:41:36.2728554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.99,1.605,74.4,80.1,5.2,247
2024-07-08T08:41:36.5228162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.89,1.605,74.4,80.1,5.1,246
2024-07-08T08:41:36.7727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.44,1.604,75.3,80.1,5.1,250
2024-07-08T08:41:37.0226932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.3,1.604,75.3,80.1,5.1,251
2024-07-08T08:41:37.2726096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.44,1.604,75.3,80.1,5.1,250
2024-07-08T08:41:37.5225956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.19,1.604,75.3,80.1,4.9,248
2024-07-08T08:41:37.7724942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.71,1.622,75.4,80.1,5.2,249
2024-07-08T08:41:38.0224829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.35,1.622,75.4,80.1,5.4,248
2024-07-08T08:41:38.2724282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.35,1.622,75.4,80.1,5.4,248
2024-07-08T08:41:38.5223837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.47,1.622,75.4,80.1,5.2,244
2024-07-08T08:41:38.7806765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.59,1.645,74.7,80.2,5.4,245
2024-07-08T08:41:39.0222931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.95,1.645,74.7,80.2,5.2,246
2024-07-08T08:41:39.2721941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.48,1.645,74.7,80.2,4.9,244
2024-07-08T08:41:39.5221502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.9,1.645,74.7,80.2,4.5,252
2024-07-08T08:41:39.7721099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.41,1.664,73.8,80.4,4.7,246
2024-07-08T08:41:40.0221037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.5,1.664,73.8,80.4,4.7,240
2024-07-08T08:41:40.2668529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.5,1.664,73.8,80.4,4.3,239
2024-07-08T08:41:40.5219717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.61,1.664,73.8,80.4,4.4,240
2024-07-08T08:41:40.7719301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.53,1.665,73.1,80.6,4.5,237
2024-07-08T08:41:41.0218665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.54,1.665,73.1,80.6,4.5,242
2024-07-08T08:41:41.2718125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.31,1.665,73.1,80.6,4.6,245
2024-07-08T08:41:41.5217718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.45,1.665,73.1,80.6,4.7,246
2024-07-08T08:41:41.7717237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.41,1.665,73.1,80.5,5,245
2024-07-08T08:41:42.0217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.91,1.653,73.1,80.5,4.9,247
2024-07-08T08:41:42.2752377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.14,1.653,73.1,80.5,4.8,250
2024-07-08T08:41:42.5273462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.75,1.653,73.1,80.5,5,250
2024-07-08T08:41:42.7772801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.64,1.653,73.1,80.4,5.3,249
2024-07-08T08:41:43.0272753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.17,1.645,73.6,80.4,5.4,248
2024-07-08T08:41:43.2638518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.04,1.645,73.6,80.4,5.4,249
2024-07-08T08:41:43.5139168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.65,1.645,73.6,80.4,5.6,248
2024-07-08T08:41:43.7638062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.24,1.645,73.6,80.3,5.9,248
2024-07-08T08:41:44.0137369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.2,1.652,74,80.3,6,250
2024-07-08T08:41:44.2726202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.41,1.652,74,80.3,6.1,250
2024-07-08T08:41:44.5136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.2,1.652,74,80.3,6,250
2024-07-08T08:41:44.7635965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.78,1.652,74,80.2,5.9,251
2024-07-08T08:41:45.0135007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.62,1.674,73.1,80.2,5.9,250
2024-07-08T08:41:45.2635310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.87,1.674,73.1,80.2,5.9,248
2024-07-08T08:41:45.5134597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.64,1.674,73.1,80.2,5.8,248
2024-07-08T08:41:45.7633723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.77,1.674,73.1,80.2,5.8,247
2024-07-08T08:41:46.0133700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.73,1.693,71.2,80.2,5.9,246
2024-07-08T08:41:46.2632199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.18,1.693,71.2,80.2,5.6,245
2024-07-08T08:41:46.5132383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.32,1.693,71.2,80.2,5.6,244
2024-07-08T08:41:46.7788004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.52,1.697,69.4,80.3,5.3,243
2024-07-08T08:41:47.0155248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.26,1.697,69.4,80.3,5.2,243
2024-07-08T08:41:47.2654601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.96,1.697,69.4,80.3,5.2,245
2024-07-08T08:41:47.5155225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.25,1.697,69.4,80.3,4.9,244
2024-07-08T08:41:47.7653325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.28,1.687,68.4,80.4,4.8,242
2024-07-08T08:41:48.0153496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.47,1.687,68.4,80.4,4.6,243
2024-07-08T08:41:48.2653389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.46,1.687,68.4,80.4,4.1,239
2024-07-08T08:41:48.5152414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.23,1.687,68.4,80.4,4.2,242
2024-07-08T08:41:48.7651494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.7,1.672,69,80.4,3.3,230
2024-07-08T08:41:49.0151387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,292.95,1.672,69,80.4,2.7,238
2024-07-08T08:41:49.2649682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.7,1.672,69,80.4,2.2,234
2024-07-08T08:41:49.5150018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,286.78,1.672,69,80.4,1.9,239
2024-07-08T08:41:49.7675353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.49,1.662,71.2,80.4,2.2,237
2024-07-08T08:41:50.0174954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,296.76,1.662,71.2,80.4,2.4,246
2024-07-08T08:41:50.2674278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,296.3,1.662,71.2,80.4,2.5,244
2024-07-08T08:41:50.5173772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,302.49,1.662,71.2,80.4,3.2,246
2024-07-08T08:41:50.7673288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.85,1.666,74,80.3,3.2,247
2024-07-08T08:41:51.0172472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.4,1.666,74,80.3,3.7,247
2024-07-08T08:41:51.2671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.71,1.666,74,80.3,4.2,251
2024-07-08T08:41:51.5171896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.81,1.666,74,80.3,4.4,255
2024-07-08T08:41:51.7670708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.72,1.668,76.4,80.1,4.9,255
2024-07-08T08:41:52.0171009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.89,1.668,76.4,80.1,5.2,253
2024-07-08T08:41:52.2669697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.87,1.668,76.4,80.1,5.2,261
2024-07-08T08:41:52.5169996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.66,1.668,76.4,80.1,4.9,249
2024-07-08T08:41:52.7669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.16,1.66,76.7,80,5.8,255
2024-07-08T08:41:53.0168565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327,1.66,76.7,80,4,270
2024-07-08T08:41:53.2668239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.69,1.66,76.7,80,5.5,253
2024-07-08T08:41:53.5168056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.44,1.66,76.7,80,5.4,253
2024-07-08T08:41:53.7666907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.49,1.646,75.5,80.1,5.4,253
2024-07-08T08:41:54.0166063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.23,1.646,75.5,80.1,5.3,253
2024-07-08T08:41:54.2666312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.68,1.646,75.5,80.1,5.1,253
2024-07-08T08:41:54.5165628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.52,1.646,75.5,80.1,5.2,249
2024-07-08T08:41:54.7665003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.13,1.646,75.5,80.3,5.1,251
2024-07-08T08:41:55.0165324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.75,1.649,73,80.3,5.1,251
2024-07-08T08:41:55.2663927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.99,1.649,73,80.3,4.8,250
2024-07-08T08:41:55.5162128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.45,1.649,73,80.3,4.9,249
2024-07-08T08:41:55.7662885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.77,1.649,73,80.5,4.9,248
2024-07-08T08:41:56.0162602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.93,1.67,70.6,80.5,4.9,250
2024-07-08T08:41:56.2663225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.82,1.67,70.6,80.5,5,246
2024-07-08T08:41:56.5161389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.84,1.67,70.6,80.5,4.9,244
2024-07-08T08:41:56.7661338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.39,1.67,70.6,80.7,4.8,246
2024-07-08T08:41:57.0160632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.99,1.701,69.8,80.7,4.6,248
2024-07-08T08:41:57.2659212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.14,1.701,69.8,80.7,4.8,245
2024-07-08T08:41:57.5159776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.14,1.701,69.8,80.7,4.5,245
2024-07-08T08:41:57.7658670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.27,1.733,71.2,80.8,4.3,246
2024-07-08T08:41:58.0200093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.37,1.733,71.2,80.8,4.5,244
2024-07-08T08:41:58.2699444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.75,1.733,71.2,80.8,4.5,242
2024-07-08T08:41:58.5512474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.67,1.733,71.2,80.7,4.5,242
2024-07-08T08:41:58.7698964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.39,1.737,73.4,80.7,4.6,242
2024-07-08T08:41:59.0197764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.28,1.737,73.4,80.7,4.5,241
2024-07-08T08:41:59.2697612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.05,1.737,73.4,80.7,4.2,242
2024-07-08T08:41:59.5197067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.56,1.737,73.4,80.7,4.5,250
2024-07-08T08:41:59.7696651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.32,1.71,75.3,80.7,4.6,251
2024-07-08T08:42:00.0195821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.51,1.71,75.3,80.7,4.8,254
2024-07-08T08:42:00.2695589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.65,1.71,75.3,80.7,5.3,257
2024-07-08T08:42:00.5507489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.14,1.71,75.3,80.8,5.4,256
2024-07-08T08:42:00.7694855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.16,1.667,76,80.8,5.7,258
2024-07-08T08:42:01.0194823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.64,1.667,76,80.8,6.3,257
2024-07-08T08:42:01.2693483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.46,1.667,76,80.8,5.9,260
2024-07-08T08:42:01.5193102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.61,1.667,76,80.8,6,261
2024-07-08T08:42:01.7692735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.97,1.649,74.8,81,6.2,266
2024-07-08T08:42:02.0192457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.3,1.649,74.8,81,5.9,265
2024-07-08T08:42:02.2690609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.55,1.649,74.8,81,6,265
2024-07-08T08:42:02.5504228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.65,1.649,74.8,81.2,5.5,262
2024-07-08T08:42:02.7690837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.4,1.665,71.9,81.2,5.2,252
2024-07-08T08:42:03.0190333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.07,1.665,71.9,81.2,5,250
2024-07-08T08:42:03.2689976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.09,1.665,71.9,81.2,4.6,248
2024-07-08T08:42:03.5582193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.02,1.665,71.9,81.4,4.4,240
2024-07-08T08:42:03.7765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.69,1.694,68.9,81.4,3.6,233
2024-07-08T08:42:04.0130538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.03,1.694,68.9,81.4,4.3,239
2024-07-08T08:42:04.2629563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.57,1.694,68.9,81.4,4,236
2024-07-08T08:42:04.5285589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,296.26,1.694,68.9,81.4,3.8,234
2024-07-08T08:42:04.7628829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.62,1.711,67.8,81.5,3.9,237
2024-07-08T08:42:05.0128424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.24,1.711,67.8,81.5,4,236
2024-07-08T08:42:05.2627736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.34,1.711,67.8,81.5,3.4,237
2024-07-08T08:42:05.5126718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.38,1.711,67.8,81.5,3.3,235
2024-07-08T08:42:05.7627468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.31,1.705,69.2,81.5,3.4,235
2024-07-08T08:42:06.0125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.59,1.705,69.2,81.5,3.4,234
2024-07-08T08:42:06.2626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.04,1.705,69.2,81.5,3.5,234
2024-07-08T08:42:06.5125567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.44,1.705,69.2,81.5,3.7,240
2024-07-08T08:42:06.7624823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.22,1.69,72,81.5,4.1,248
2024-07-08T08:42:07.0280895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,319.33,1.69,72,81.5,5,256
2024-07-08T08:42:07.2623360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,302.83,1.69,72,81.5,3.4,244
2024-07-08T08:42:07.5151883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.11,1.69,72,81.5,4.8,246
2024-07-08T08:42:07.7651218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.34,1.663,74.8,81.7,4.9,252
2024-07-08T08:42:08.0171979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.99,1.663,74.8,81.7,4.4,256
2024-07-08T08:42:08.2671492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.3,1.663,74.8,81.7,3.8,251
2024-07-08T08:42:08.5483805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.27,1.663,74.8,82,4.2,251
2024-07-08T08:42:08.7670910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.35,1.641,76.5,82,4.9,257
2024-07-08T08:42:09.0169862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.31,1.641,76.5,82,5,260
2024-07-08T08:42:09.2669018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.98,1.641,76.5,82,5.1,257
2024-07-08T08:42:09.5481774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.31,1.641,76.5,82.3,5.2,251
2024-07-08T08:42:09.7668726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.99,1.65,76.4,82.3,4.1,254
2024-07-08T08:42:10.0167529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.25,1.65,76.4,82.3,4.3,246
2024-07-08T08:42:10.2667583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,317.19,1.65,76.4,82.3,4.4,254
2024-07-08T08:42:10.5479970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.99,1.65,76.4,82.4,4.2,257
2024-07-08T08:42:10.7666597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.46,1.694,75.1,82.4,4.4,255
2024-07-08T08:42:11.0166708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.2,1.694,75.1,82.4,4.1,255
2024-07-08T08:42:11.2665650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.39,1.694,75.1,82.4,4.3,253
2024-07-08T08:42:11.5322250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.04,1.694,75.1,82.5,4.4,252
2024-07-08T08:42:11.7664620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.8,1.731,74.3,82.5,4.7,251
2024-07-08T08:42:12.0164274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.65,1.731,74.3,82.5,4.7,246
2024-07-08T08:42:12.2663863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.71,1.731,74.3,82.5,4.2,242
2024-07-08T08:42:12.5319748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.48,1.731,74.3,82.5,4.1,246
2024-07-08T08:42:12.7662284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.33,1.713,73.8,82.5,4.3,246
2024-07-08T08:42:13.0162922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.56,1.713,73.8,82.5,4.2,248
2024-07-08T08:42:13.2661936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.87,1.713,73.8,82.5,3.9,250
2024-07-08T08:42:13.5317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.4,1.713,73.8,82.6,4,250
2024-07-08T08:42:13.7660144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.2,1.664,73.4,82.6,3.9,251
2024-07-08T08:42:14.0160215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.11,1.664,73.4,82.6,4,254
2024-07-08T08:42:14.2659362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,313.09,1.664,73.4,82.6,4.1,251
2024-07-08T08:42:14.5315589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.34,1.664,73.4,82.6,4.1,262
2024-07-08T08:42:14.7658645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.44,1.635,73.1,82.6,4,260
2024-07-08T08:42:15.0159737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.04,1.635,73.1,82.6,4.4,262
2024-07-08T08:42:15.2656940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.93,1.635,73.1,82.6,4.4,263
2024-07-08T08:42:15.5314112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.33,1.635,73.1,82.8,4.5,265
2024-07-08T08:42:15.7656532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.13,1.653,73.2,82.8,4.5,265
2024-07-08T08:42:16.0156155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.11,1.653,73.2,82.8,5.3,265
2024-07-08T08:42:16.2654713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326,1.653,73.2,82.8,5.8,259
2024-07-08T08:42:16.5312119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.88,1.653,73.2,83.1,5.1,263
2024-07-08T08:42:16.7654719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.11,1.69,73.8,83.1,4.6,252
2024-07-08T08:42:17.0154322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.85,1.69,73.8,83.1,4,251
2024-07-08T08:42:17.2653310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,335.3,1.69,73.8,83.1,4.5,274
2024-07-08T08:42:17.5310318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.61,1.69,73.8,83.2,3.9,269
2024-07-08T08:42:17.7653502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,319.2,1.711,74.3,83.2,3.3,264
2024-07-08T08:42:18.0151617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,324.19,1.711,74.3,83.2,3.8,266
2024-07-08T08:42:18.2651218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.27,1.711,74.3,83.2,4.1,263
2024-07-08T08:42:18.5307817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.85,1.711,74.3,83.3,4.8,270
2024-07-08T08:42:18.7650774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.51,1.705,74.4,83.3,4.7,270
2024-07-08T08:42:19.0172185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.45,1.705,74.4,83.3,4.2,267
2024-07-08T08:42:19.2672023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,309.08,1.705,74.4,83.3,2.2,265
2024-07-08T08:42:19.5327467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,324.45,1.705,74.4,83.4,3.8,266
2024-07-08T08:42:19.7670810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.98,1.686,74.6,83.4,4.2,252
2024-07-08T08:42:20.0170365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.81,1.686,74.6,83.4,4.6,257
2024-07-08T08:42:20.2669031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.44,1.686,74.6,83.4,4.3,258
2024-07-08T08:42:20.5325532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.08,1.686,74.6,83.5,4.2,258
2024-07-08T08:42:20.7668135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.18,1.667,74.8,83.5,4.2,259
2024-07-08T08:42:21.0168365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.79,1.667,74.8,83.5,4.4,261
2024-07-08T08:42:21.2667564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.76,1.667,74.8,83.5,4.2,262
2024-07-08T08:42:21.5324577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.58,1.667,74.8,83.6,4,264
2024-07-08T08:42:21.7666559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.73,1.664,74.9,83.6,3.8,270
2024-07-08T08:42:22.0166436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.71,1.664,74.9,83.6,4,272
2024-07-08T08:42:22.2665020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.71,1.664,74.9,83.6,4,272
2024-07-08T08:42:22.5321690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.27,1.664,74.9,83.6,4.1,272
2024-07-08T08:42:22.7664672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.11,1.677,75.1,83.6,4.1,272
2024-07-08T08:42:23.0163816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.93,1.677,75.1,83.6,4.2,269
2024-07-08T08:42:23.2662041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.1,1.677,75.1,83.6,4,267
2024-07-08T08:42:23.5319269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.86,1.677,75.1,83.6,4.3,265
2024-07-08T08:42:23.7662633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.22,1.699,75.5,83.6,4.4,264
2024-07-08T08:42:24.0162572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.66,1.699,75.5,83.6,4.5,264
2024-07-08T08:42:24.2660922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.99,1.699,75.5,83.6,4.8,263
2024-07-08T08:42:24.5318056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.36,1.699,75.5,83.6,4.9,263
2024-07-08T08:42:24.7659967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.16,1.699,75.5,83.6,4.9,265
2024-07-08T08:42:25.0160074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.07,1.716,75.7,83.6,5.2,265
2024-07-08T08:42:25.2659435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.49,1.716,75.7,83.6,5.3,264
2024-07-08T08:42:25.5355648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.56,1.716,75.7,83.6,5,263
2024-07-08T08:42:25.7698653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.1,1.716,75.7,83.6,4.9,264
2024-07-08T08:42:26.0197955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.36,1.722,75.3,83.6,5,264
2024-07-08T08:42:26.2697733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.9,1.722,75.3,83.6,4.9,265
2024-07-08T08:42:26.5353624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.09,1.722,75.3,83.7,4.9,264
2024-07-08T08:42:26.7696901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.06,1.711,74.8,83.7,4.9,265
2024-07-08T08:42:27.0196843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.87,1.711,74.8,83.7,4.8,263
2024-07-08T08:42:27.2695311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.67,1.711,74.8,83.7,4.8,265
2024-07-08T08:42:27.5195809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,328.85,1.711,74.8,83.8,4.6,266
2024-07-08T08:42:27.7695309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.78,1.694,74.8,83.8,4.8,267
2024-07-08T08:42:28.0194751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.24,1.694,74.8,83.8,4.5,270
2024-07-08T08:42:28.2693591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.13,1.694,74.8,83.8,4.7,270
2024-07-08T08:42:28.5194012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.64,1.694,74.8,83.9,4.8,270
2024-07-08T08:42:28.7692521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.35,1.685,75.1,83.9,4.7,270
2024-07-08T08:42:29.0192506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.77,1.685,75.1,83.9,4.8,270
2024-07-08T08:42:29.2569749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.98,1.685,75.1,83.9,5.1,269
2024-07-08T08:42:29.5225972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.83,1.685,75.1,83.8,5.1,270
2024-07-08T08:42:29.7724716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.55,1.687,75.7,83.8,5.2,265
2024-07-08T08:42:30.0069047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.87,1.687,75.7,83.8,5.4,270
2024-07-08T08:42:30.2568321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.5,1.687,75.7,83.8,5.6,270
2024-07-08T08:42:30.5225073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.87,1.687,75.7,83.6,5.4,267
2024-07-08T08:42:30.7617913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.05,1.695,76.2,83.6,5.4,264
2024-07-08T08:42:31.0139012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.27,1.695,76.2,83.6,4.9,265
2024-07-08T08:42:31.2720180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.16,1.695,76.2,83.6,5.2,267
2024-07-08T08:42:31.5293390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.94,1.695,76.2,83.4,5.5,267
2024-07-08T08:42:31.7636450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.11,1.695,76.2,83.4,5.3,270
2024-07-08T08:42:32.0135373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.17,1.695,76.2,83.4,5.7,275
2024-07-08T08:42:32.2634805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.78,1.695,76.2,83.4,5.6,280
2024-07-08T08:42:32.5291526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.45,1.695,76.2,83.4,5.5,281
2024-07-08T08:42:32.7634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.18,1.686,75.7,83.4,5,269
2024-07-08T08:42:33.0133228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.27,1.686,75.7,83.4,4.6,273
2024-07-08T08:42:33.2633736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.12,1.686,75.7,83.4,5.1,279
2024-07-08T08:42:33.5289476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.96,1.686,75.7,83.5,5.3,279
2024-07-08T08:42:33.7631550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.99,1.683,74.8,83.5,5.3,279
2024-07-08T08:42:34.0131850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.65,1.683,74.8,83.5,5.2,277
2024-07-08T08:42:34.2630659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.47,1.683,74.8,83.5,4.9,277
2024-07-08T08:42:34.5287503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.77,1.683,74.8,83.7,4.9,274
2024-07-08T08:42:34.7630704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.09,1.687,74,83.7,5,274
2024-07-08T08:42:35.0129729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.03,1.687,74,83.7,5,276
2024-07-08T08:42:35.2628845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.01,1.687,74,83.7,5,277
2024-07-08T08:42:35.5284479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.32,1.687,74,83.7,4.8,273
2024-07-08T08:42:35.7628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.67,1.7,73.9,83.7,4.7,274
2024-07-08T08:42:36.0128184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.59,1.7,73.9,83.7,4.7,276
2024-07-08T08:42:36.2627910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.41,1.7,73.9,83.7,4.9,279
2024-07-08T08:42:36.5282739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.99,1.7,73.9,83.7,4.8,278
2024-07-08T08:42:36.7626501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,338.46,1.713,74.8,83.7,4.7,276
2024-07-08T08:42:37.0125603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.95,1.713,74.8,83.7,4.8,275
2024-07-08T08:42:37.2624993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.72,1.713,74.8,83.7,5.2,271
2024-07-08T08:42:37.5281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.5,1.713,74.8,83.6,5.8,273
2024-07-08T08:42:37.7625023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.17,1.737,76.8,83.6,5.7,270
2024-07-08T08:42:38.0175963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.13,1.737,76.8,83.6,6,268
2024-07-08T08:42:38.2675082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.92,1.737,76.8,83.6,5.9,267
2024-07-08T08:42:38.5175353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.17,1.737,76.8,83.3,6.1,267
2024-07-08T08:42:38.7674846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.42,1.737,76.8,83.3,6.2,267
2024-07-08T08:42:39.0174324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.33,1.766,78.8,83.3,6.7,269
2024-07-08T08:42:39.2673782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.23,1.766,78.8,83.3,7.2,272
2024-07-08T08:42:39.5173988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.94,1.766,78.8,83.2,7.1,272
2024-07-08T08:42:39.7680269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.69,1.766,78.8,83.2,6.2,261
2024-07-08T08:42:40.0172365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.58,1.774,79.5,83.2,6.9,270
2024-07-08T08:42:40.2671396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.87,1.774,79.5,83.2,6.9,265
2024-07-08T08:42:40.5171381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.08,1.774,79.5,83.2,6.9,262
2024-07-08T08:42:40.7670371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.73,1.774,79.5,83.2,6.8,264
2024-07-08T08:42:41.0171087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.19,1.75,78.6,83.2,6.9,262
2024-07-08T08:42:41.2669547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.69,1.75,78.6,83.2,7,258
2024-07-08T08:42:41.5169740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.68,1.75,78.6,83.2,7.2,263
2024-07-08T08:42:41.7668214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.46,1.75,78.6,83.2,7,261
2024-07-08T08:42:42.0168245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.16,1.722,76.5,83.2,6.7,258
2024-07-08T08:42:42.2667094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.88,1.722,76.5,83.2,6.6,259
2024-07-08T08:42:42.5167996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.34,1.722,76.5,83.3,6.3,259
2024-07-08T08:42:42.7667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.89,1.728,74.5,83.3,6.2,259
2024-07-08T08:42:43.0166742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.74,1.728,74.5,83.3,6.1,258
2024-07-08T08:42:43.2665613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.41,1.728,74.5,83.3,6,259
2024-07-08T08:42:43.5165210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.58,1.728,74.5,83.3,6.1,260
2024-07-08T08:42:43.7664595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.21,1.757,74,83.3,6,258
2024-07-08T08:42:44.0164700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.12,1.757,74,83.3,6,259
2024-07-08T08:42:44.2566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.46,1.757,74,83.3,6.2,261
2024-07-08T08:42:44.5222185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.35,1.757,74,83.1,6.2,260
2024-07-08T08:42:44.7721470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.37,1.779,74.8,83.1,6.6,257
2024-07-08T08:42:45.0064776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.23,1.779,74.8,83.1,6.9,254
2024-07-08T08:42:45.2564390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.86,1.779,74.8,83.1,6.8,256
2024-07-08T08:42:45.5220506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.3,1.779,74.8,82.8,6.7,257
2024-07-08T08:42:45.7564158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.89,1.772,75.5,82.8,6.9,256
2024-07-08T08:42:46.0085399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.38,1.772,75.5,82.8,6.8,260
2024-07-08T08:42:46.2584938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.96,1.772,75.5,82.8,7.1,260
2024-07-08T08:42:46.5084767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.98,1.772,75.5,82.7,7.2,261
2024-07-08T08:42:46.7584175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.78,1.735,75.2,82.7,6.8,257
2024-07-08T08:42:47.0083097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.55,1.735,75.2,82.7,6.8,260
2024-07-08T08:42:47.2583016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.67,1.735,75.2,82.7,6.7,256
2024-07-08T08:42:47.5082491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.72,1.735,75.2,82.8,6.8,259
2024-07-08T08:42:47.7581792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.51,1.702,74.4,82.8,6.6,259
2024-07-08T08:42:48.0081421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.95,1.702,74.4,82.8,6.3,258
2024-07-08T08:42:48.2580930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.1,1.702,74.4,82.8,6.6,252
2024-07-08T08:42:48.5080483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.1,1.702,74.4,82.9,6.6,253
2024-07-08T08:42:48.7578738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.41,1.696,74.3,82.9,6.7,252
2024-07-08T08:42:49.0079400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.69,1.696,74.3,82.9,6.8,251
2024-07-08T08:42:49.2579558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.52,1.696,74.3,82.9,6.6,249
2024-07-08T08:42:49.5078461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.23,1.696,74.3,83,6.4,249
2024-07-08T08:42:49.7577985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.37,1.721,75.2,83,6.4,247
2024-07-08T08:42:50.0077689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.06,1.721,75.2,83,6.3,248
2024-07-08T08:42:50.2576451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.86,1.721,75.2,83,6.2,248
2024-07-08T08:42:50.5076663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.65,1.721,75.2,83,6.1,248
2024-07-08T08:42:50.7577070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.17,1.758,76.7,83,6.2,245
2024-07-08T08:42:51.0075956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.44,1.758,76.7,83,6.1,249
2024-07-08T08:42:51.2575949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.61,1.758,76.7,83,6.3,251
2024-07-08T08:42:51.5075303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.82,1.758,76.7,83.1,6.3,250
2024-07-08T08:42:51.7574511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.57,1.787,78.6,83.1,6.4,254
2024-07-08T08:42:52.0074402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.39,1.787,78.6,83.1,6.2,252
2024-07-08T08:42:52.2574122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.48,1.787,78.6,83.1,6.3,253
2024-07-08T08:42:52.5073624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.01,1.787,78.6,82.9,6.6,252
2024-07-08T08:42:52.7572672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.11,1.788,79.8,82.9,6.7,254
2024-07-08T08:42:53.0072632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.11,1.788,79.8,82.9,6.7,254
2024-07-08T08:42:53.2571089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.19,1.788,79.8,82.9,7.2,252
2024-07-08T08:42:53.5071629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.42,1.788,79.8,82.6,6.9,252
2024-07-08T08:42:53.7570928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.7,1.767,79.6,82.6,6.5,253
2024-07-08T08:42:54.0070533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.95,1.767,79.6,82.6,6.3,256
2024-07-08T08:42:54.2570022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.35,1.767,79.6,82.6,6.2,251
2024-07-08T08:42:54.5069474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.67,1.767,79.6,82.4,6.3,257
2024-07-08T08:42:54.7568758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.83,1.75,77.9,82.4,6.2,263
2024-07-08T08:42:55.0068062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.47,1.75,77.9,82.4,6.2,268
2024-07-08T08:42:55.2567804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.96,1.75,77.9,82.4,6,268
2024-07-08T08:42:55.5068484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.19,1.75,77.9,82.3,6.1,267
2024-07-08T08:42:55.7567045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.22,1.763,75.8,82.3,6.1,263
2024-07-08T08:42:56.0066650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.47,1.763,75.8,82.3,6.1,260
2024-07-08T08:42:56.2567051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.66,1.763,75.8,82.3,6.1,258
2024-07-08T08:42:56.5065453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.35,1.763,75.8,82.5,5.9,258
2024-07-08T08:42:56.7564592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.79,1.791,74.5,82.5,6.3,260
2024-07-08T08:42:57.0064432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.73,1.791,74.5,82.5,6.2,258
2024-07-08T08:42:57.2563359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.73,1.791,74.5,82.5,6.2,258
2024-07-08T08:42:57.5063872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.67,1.791,74.5,82.7,6.1,258
2024-07-08T08:42:57.7562456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.33,1.816,73.9,82.7,5.8,261
2024-07-08T08:42:58.0136639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.14,1.816,73.9,82.7,6.1,261
2024-07-08T08:42:58.2635520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.52,1.816,73.9,82.7,5.9,262
2024-07-08T08:42:58.5136427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.35,1.816,73.9,82.6,5.9,263
2024-07-08T08:42:58.7634273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.25,1.832,73.7,82.6,6,266
2024-07-08T08:42:59.0134225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.27,1.832,73.7,82.6,5.8,259
2024-07-08T08:42:59.2632760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.47,1.832,73.7,82.6,6.3,260
2024-07-08T08:42:59.5132984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.7,1.832,73.7,82.3,6.1,260
2024-07-08T08:42:59.7654668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.68,1.822,73.8,82.3,6.7,269
2024-07-08T08:43:00.0153968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.83,1.822,73.8,82.3,6.6,262
2024-07-08T08:43:00.2652820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.99,1.822,73.8,82.3,6.3,264
2024-07-08T08:43:00.5152469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.22,1.822,73.8,82.1,6.5,265
2024-07-08T08:43:00.7651372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.04,1.786,74.9,82.1,6.7,265
2024-07-08T08:43:01.0151897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.65,1.786,74.9,82.1,7.1,270
2024-07-08T08:43:01.2649940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.78,1.786,74.9,82.1,7.2,273
2024-07-08T08:43:01.5150364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.19,1.786,74.9,81.9,6.5,269
2024-07-08T08:43:01.7649958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.68,1.757,76.5,81.9,6.5,266
2024-07-08T08:43:02.0036780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.97,1.757,76.5,81.9,6.6,265
2024-07-08T08:43:02.2692139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.39,1.757,76.5,81.9,6.8,265
2024-07-08T08:43:02.5068710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.79,1.757,76.5,81.9,7,265
2024-07-08T08:43:02.7566534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.35,1.744,77.5,81.9,6.7,265
2024-07-08T08:43:03.0155117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.21,1.744,77.5,81.9,6.6,264
2024-07-08T08:43:03.2653721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.07,1.744,77.5,81.9,6.6,266
2024-07-08T08:43:03.5152252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.98,1.744,77.5,81.8,6.6,266
2024-07-08T08:43:03.7652103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.14,1.749,77.4,81.8,6.6,263
2024-07-08T08:43:04.0151082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.25,1.749,77.4,81.8,6.2,263
2024-07-08T08:43:04.2650103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.42,1.749,77.4,81.8,6.7,262
2024-07-08T08:43:04.5150536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.3,1.749,77.4,81.8,6.6,261
2024-07-08T08:43:04.7650116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.53,1.76,76.8,81.8,6.7,259
2024-07-08T08:43:05.0149551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.42,1.76,76.8,81.8,6.6,258
2024-07-08T08:43:05.2648500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.57,1.76,76.8,81.8,6.8,261
2024-07-08T08:43:05.5148378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.45,1.76,76.8,81.8,6.7,260
2024-07-08T08:43:05.7647844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.48,1.767,76.4,81.8,6.8,261
2024-07-08T08:43:06.0147304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.61,1.767,76.4,81.8,6.9,262
2024-07-08T08:43:06.2646506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.68,1.767,76.4,81.8,6.9,261
2024-07-08T08:43:06.5144455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.28,1.767,76.4,81.8,6.7,261
2024-07-08T08:43:06.7645722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.13,1.77,75.7,81.8,6.7,262
2024-07-08T08:43:07.0144993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.34,1.77,75.7,81.8,6.8,262
2024-07-08T08:43:07.2644343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.85,1.77,75.7,81.8,6.6,263
2024-07-08T08:43:07.5143575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.85,1.77,75.7,81.8,6.6,263
2024-07-08T08:43:07.7643672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.69,1.775,74.9,81.8,6.6,264
2024-07-08T08:43:08.0142372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.4,1.775,74.9,81.8,6.5,265
2024-07-08T08:43:08.2642071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.75,1.775,74.9,81.8,6.6,263
2024-07-08T08:43:08.5141909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.31,1.775,74.9,81.8,6.4,263
2024-07-08T08:43:08.7641819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.48,1.78,74.1,81.8,6.1,263
2024-07-08T08:43:09.0163372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.34,1.78,74.1,81.8,6.1,265
2024-07-08T08:43:09.2661561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.8,1.78,74.1,81.8,5.9,265
2024-07-08T08:43:09.5171828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.25,1.78,74.1,81.6,6.4,260
2024-07-08T08:43:09.7661520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.69,1.791,74.2,81.6,6.6,259
2024-07-08T08:43:10.0160547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.24,1.791,74.2,81.6,6.5,262
2024-07-08T08:43:10.2659230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.09,1.791,74.2,81.6,6.4,261
2024-07-08T08:43:10.5159464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.35,1.791,74.2,81.4,6.6,261
2024-07-08T08:43:10.7658683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.98,1.791,74.2,81.4,6.4,260
2024-07-08T08:43:11.0158987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.63,1.803,75.8,81.4,6.4,254
2024-07-08T08:43:11.2657771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.2,1.803,75.8,81.4,6.2,254
2024-07-08T08:43:11.5157112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.22,1.803,75.8,81.3,6.4,257
2024-07-08T08:43:11.7656759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.03,1.803,75.8,81.3,6.4,259
2024-07-08T08:43:12.0156364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.89,1.816,78.2,81.3,6.7,258
2024-07-08T08:43:12.2654345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.89,1.816,78.2,81.3,6.8,260
2024-07-08T08:43:12.5155200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.06,1.816,78.2,81.4,7.6,265
2024-07-08T08:43:12.7654716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.78,1.816,78.2,81.4,7.5,267
2024-07-08T08:43:13.0154472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.9,1.805,80.2,81.4,7.3,263
2024-07-08T08:43:13.2652919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.41,1.805,80.2,81.4,7.6,263
2024-07-08T08:43:13.5152522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.12,1.805,80.2,81.5,8,263
2024-07-08T08:43:13.7652310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.9,1.805,80.2,81.5,7.9,264
2024-07-08T08:43:14.0151962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.51,1.778,80.2,81.5,8.2,264
2024-07-08T08:43:14.2651230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.43,1.778,80.2,81.5,8.1,263
2024-07-08T08:43:14.5150921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.54,1.778,80.2,81.7,8,262
2024-07-08T08:43:14.7650337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.39,1.754,77.6,81.7,7.9,262
2024-07-08T08:43:15.0149991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.24,1.754,77.6,81.7,7.8,262
2024-07-08T08:43:15.2648587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.18,1.754,77.6,81.7,7.8,263
2024-07-08T08:43:15.5148639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.05,1.754,77.6,81.9,7.6,263
2024-07-08T08:43:15.7648270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.16,1.753,74.2,81.9,7.8,264
2024-07-08T08:43:16.0147611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.16,1.753,74.2,81.9,7.8,264
2024-07-08T08:43:16.2646508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.04,1.753,74.2,81.9,7.7,263
2024-07-08T08:43:16.5147045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.9,1.753,74.2,82.1,7.5,263
2024-07-08T08:43:16.7520330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.96,1.768,72.1,82.1,7.1,263
2024-07-08T08:43:17.0019533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.48,1.768,72.1,82.1,7.4,264
2024-07-08T08:43:17.2540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.67,1.768,72.1,82.1,6.9,261
2024-07-08T08:43:17.5040168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328,1.768,72.1,82.3,6.5,261
2024-07-08T08:43:17.7539951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.12,1.788,72,82.3,6.6,260
2024-07-08T08:43:18.0097745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.75,1.788,72,82.3,6.9,260
2024-07-08T08:43:18.2597219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.75,1.788,72,82.3,6.9,260
2024-07-08T08:43:18.5097093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.05,1.788,72,82.4,7,260
2024-07-08T08:43:18.7596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.55,1.791,73.2,82.4,7.3,262
2024-07-08T08:43:19.0114773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.36,1.791,73.2,82.4,7.1,259
2024-07-08T08:43:19.2612225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.64,1.791,73.2,82.4,7.4,264
2024-07-08T08:43:19.5112356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.09,1.791,73.2,82.5,7.6,264
2024-07-08T08:43:19.7611434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.44,1.774,75,82.5,7.8,269
2024-07-08T08:43:20.0111967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,341.71,1.774,75,82.5,8,272
2024-07-08T08:43:20.2611999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.69,1.774,75,82.5,5.8,279
2024-07-08T08:43:20.5111773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.63,1.774,75,82.6,6.3,266
2024-07-08T08:43:20.7610961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,324.17,1.752,76.3,82.6,6.1,257
2024-07-08T08:43:21.0110494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.95,1.752,76.3,82.6,5.2,264
2024-07-08T08:43:21.2610257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.69,1.752,76.3,82.6,6.3,270
2024-07-08T08:43:21.5110823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336,1.752,76.3,82.7,6,270
2024-07-08T08:43:21.7609752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.38,1.746,76.4,82.7,6.1,269
2024-07-08T08:43:22.0108561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.28,1.746,76.4,82.7,6.1,271
2024-07-08T08:43:22.2607927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.4,1.746,76.4,82.7,5.8,272
2024-07-08T08:43:22.5107581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.66,1.746,76.4,82.8,6.1,266
2024-07-08T08:43:22.7607922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.27,1.763,75.7,82.8,6,265
2024-07-08T08:43:23.0106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.75,1.763,75.7,82.8,6.1,262
2024-07-08T08:43:23.2605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.61,1.763,75.7,82.8,5.9,258
2024-07-08T08:43:23.5106198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.19,1.763,75.7,82.9,6.1,258
2024-07-08T08:43:23.7605053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,325.35,1.796,75.2,82.9,6.3,258
2024-07-08T08:43:24.0104618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.44,1.796,75.2,82.9,6.3,257
2024-07-08T08:43:24.2604769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.87,1.796,75.2,82.9,6.1,258
2024-07-08T08:43:24.5103382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.06,1.796,75.2,83,6.1,257
2024-07-08T08:43:24.7603035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.19,1.818,76.1,83,6.1,255
2024-07-08T08:43:25.0101934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.53,1.818,76.1,83,6.2,254
2024-07-08T08:43:25.2602046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.29,1.818,76.1,83,6.6,255
2024-07-08T08:43:25.5101510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.28,1.818,76.1,83.1,6.6,256
2024-07-08T08:43:25.7599670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.84,1.807,77.9,83.1,6.7,255
2024-07-08T08:43:26.0100304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.13,1.807,77.9,83.1,6.9,256
2024-07-08T08:43:26.2599883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.22,1.807,77.9,83.1,7,257
2024-07-08T08:43:26.5099016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.22,1.807,77.9,83.1,7,257
2024-07-08T08:43:26.7598861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.84,1.768,79.7,83.1,7.2,259
2024-07-08T08:43:27.0098533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.21,1.768,79.7,83.1,7.6,263
2024-07-08T08:43:27.2598177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.25,1.768,79.7,83.1,7.7,265
2024-07-08T08:43:27.5097400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.25,1.768,79.7,83.1,7.7,265
2024-07-08T08:43:27.7596828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.43,1.734,80.5,83.1,7.7,267
2024-07-08T08:43:28.0131191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.54,1.734,80.5,83.1,7.8,268
2024-07-08T08:43:28.2629477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.5,1.734,80.5,83.1,7.8,269
2024-07-08T08:43:28.5129453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.63,1.734,80.5,83.2,7.8,268
2024-07-08T08:43:28.7628677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.27,1.725,79.6,83.2,7.5,266
2024-07-08T08:43:29.0129032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.38,1.725,79.6,83.2,7.6,267
2024-07-08T08:43:29.2627030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.48,1.725,79.6,83.2,7.6,265
2024-07-08T08:43:29.5126949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.74,1.725,79.6,83.3,7.7,265
2024-07-08T08:43:29.7626741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.34,1.741,77,83.3,7.6,265
2024-07-08T08:43:30.0126025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.49,1.741,77,83.3,7.6,262
2024-07-08T08:43:30.2625765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.05,1.741,77,83.3,8,263
2024-07-08T08:43:30.5125139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.8,1.741,77,83.3,7.8,262
2024-07-08T08:43:30.7624526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.65,1.767,74.4,83.3,7.9,262
2024-07-08T08:43:31.0124274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.22,1.767,74.4,83.3,7.6,261
2024-07-08T08:43:31.2623295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.33,1.767,74.4,83.3,7.7,262
2024-07-08T08:43:31.5122502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.17,1.767,74.4,83.3,7.6,262
2024-07-08T08:43:31.7622710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.84,1.787,73.2,83.3,7.5,261
2024-07-08T08:43:32.0122064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.43,1.787,73.2,83.3,7.3,262
2024-07-08T08:43:32.2621254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.86,1.787,73.2,83.3,7,262
2024-07-08T08:43:32.5121105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.94,1.787,73.2,83.2,7,259
2024-07-08T08:43:32.7620838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.59,1.796,73.9,83.2,6.8,258
2024-07-08T08:43:33.0120445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.79,1.796,73.9,83.2,6.9,258
2024-07-08T08:43:33.2513605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.72,1.796,73.9,83.2,6.9,259
2024-07-08T08:43:33.5013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.49,1.796,73.9,83,6.8,257
2024-07-08T08:43:33.7513741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.6,1.798,75.7,83,6.7,255
2024-07-08T08:43:34.0012438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.71,1.798,75.7,83,6.8,256
2024-07-08T08:43:34.2512591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.11,1.798,75.7,83,7.1,258
2024-07-08T08:43:34.5012183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.1,1.798,75.7,82.7,7.4,262
2024-07-08T08:43:34.7511501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.46,1.798,75.7,82.7,7.7,265
2024-07-08T08:43:35.0010725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.92,1.788,77.4,82.7,7.3,265
2024-07-08T08:43:35.2510414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.04,1.788,77.4,82.7,8,266
2024-07-08T08:43:35.5009800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.41,1.788,77.4,82.5,7.8,269
2024-07-08T08:43:35.7509310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.68,1.788,77.4,82.5,7.4,270
2024-07-08T08:43:36.0009267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.74,1.775,78.1,82.5,7.4,272
2024-07-08T08:43:36.2507625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.74,1.775,78.1,82.5,7.4,272
2024-07-08T08:43:36.5007799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.4,1.775,78.1,82.5,7.2,271
2024-07-08T08:43:36.7507792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.4,1.775,78.1,82.5,7.2,271
2024-07-08T08:43:37.0163200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.74,1.777,77.6,82.5,7.4,271
2024-07-08T08:43:37.2662520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.47,1.777,77.6,82.5,6.8,273
2024-07-08T08:43:37.5162358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,343.17,1.777,77.6,82.5,5.1,281
2024-07-08T08:43:37.7661825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.29,1.777,77.6,82.5,6.7,272
2024-07-08T08:43:38.0161170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.69,1.802,76.4,82.5,6.5,269
2024-07-08T08:43:38.2661346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.55,1.802,76.4,82.5,4,235
2024-07-08T08:43:38.5004413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.08,1.802,76.4,82.4,5.6,270
2024-07-08T08:43:38.7504200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.11,1.827,75.8,82.4,5.7,270
2024-07-08T08:43:39.0029364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.46,1.827,75.8,82.4,6.1,267
2024-07-08T08:43:39.2529325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.04,1.827,75.8,82.4,6.3,266
2024-07-08T08:43:39.5028219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.22,1.827,75.8,82.4,6.4,267
2024-07-08T08:43:39.7570424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.99,1.818,76.5,82.4,6.2,265
2024-07-08T08:43:40.0070711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.98,1.818,76.5,82.4,6.1,262
2024-07-08T08:43:40.2569686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.29,1.818,76.5,82.4,6.5,258
2024-07-08T08:43:40.5068831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.64,1.818,76.5,82.3,6.8,260
2024-07-08T08:43:40.7568434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.72,1.782,77.9,82.3,6.8,264
2024-07-08T08:43:41.0068315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.27,1.782,77.9,82.3,7.2,268
2024-07-08T08:43:41.2567540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.63,1.782,77.9,82.3,6.9,269
2024-07-08T08:43:41.5067033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.67,1.782,77.9,82.1,6.9,265
2024-07-08T08:43:41.7566053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.52,1.76,79,82.1,6.8,268
2024-07-08T08:43:42.0064703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.3,1.76,79,82.1,7.2,268
2024-07-08T08:43:42.2565206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.79,1.76,79,82.1,7.3,263
2024-07-08T08:43:42.5064685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.08,1.76,79,82,7.4,260
2024-07-08T08:43:42.7564545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.35,1.761,79.4,82,7.4,257
2024-07-08T08:43:43.0063689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,330.19,1.761,79.4,82,7.5,261
2024-07-08T08:43:43.2563099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.05,1.761,79.4,82,7.5,263
2024-07-08T08:43:43.5062631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.15,1.761,79.4,82,7.6,264
2024-07-08T08:43:43.7561772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.98,1.776,78.9,82,7.5,262
2024-07-08T08:43:44.0061935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.74,1.776,78.9,82,7.4,263
2024-07-08T08:43:44.2561244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.68,1.776,78.9,82,7.4,264
2024-07-08T08:43:44.5061851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.89,1.776,78.9,81.9,7.5,262
2024-07-08T08:43:44.7560606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.82,1.801,78.1,81.9,7.6,262
2024-07-08T08:43:45.0059884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.08,1.801,78.1,81.9,7.8,263
2024-07-08T08:43:45.2559429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.88,1.801,78.1,81.9,7.5,259
2024-07-08T08:43:45.5058768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.71,1.801,78.1,81.7,7.6,261
2024-07-08T08:43:45.7557963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.69,1.819,77.3,81.7,7.7,261
2024-07-08T08:43:46.0057639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.72,1.819,77.3,81.7,7.8,263
2024-07-08T08:43:46.2557632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.72,1.819,77.3,81.7,7.8,263
2024-07-08T08:43:46.5056303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.97,1.819,77.3,81.5,7.5,264
2024-07-08T08:43:46.7556113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.68,1.82,76.4,81.5,7.4,265
2024-07-08T08:43:47.0056004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.85,1.82,76.4,81.5,7.5,265
2024-07-08T08:43:47.2555157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.68,1.82,76.4,81.5,7.4,265
2024-07-08T08:43:47.5055006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.41,1.82,76.4,81.4,7.2,262
2024-07-08T08:43:47.7554035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.41,1.803,75.5,81.4,7.2,263
2024-07-08T08:43:48.0095257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.41,1.803,75.5,81.4,7.2,263
2024-07-08T08:43:48.2616242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.9,1.803,75.5,81.4,7.4,261
2024-07-08T08:43:48.5115978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.47,1.803,75.5,81.4,7.2,262
2024-07-08T08:43:48.7645051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.9,1.793,74.4,81.4,6.9,262
2024-07-08T08:43:49.0114932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.42,1.793,74.4,81.4,7.1,260
2024-07-08T08:43:49.2613772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.48,1.793,74.4,81.4,7.2,262
2024-07-08T08:43:49.5113519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.63,1.793,74.4,81.5,7.2,261
2024-07-08T08:43:49.7613564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.81,1.801,73.6,81.5,6.8,260
2024-07-08T08:43:50.0113298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.16,1.801,73.6,81.5,6.9,258
2024-07-08T08:43:50.2622328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.09,1.801,73.6,81.5,6.9,259
2024-07-08T08:43:50.5112101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.31,1.801,73.6,81.6,7.1,263
2024-07-08T08:43:50.7611006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.97,1.801,73.6,81.6,6.9,262
2024-07-08T08:43:51.0109555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.67,1.816,73.9,81.6,6.8,262
2024-07-08T08:43:51.2609934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.24,1.816,73.9,81.6,6.6,262
2024-07-08T08:43:51.5110145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.87,1.816,73.9,81.6,6.5,264
2024-07-08T08:43:51.7609030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.32,1.816,73.9,81.6,6.7,264
2024-07-08T08:43:51.9952458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.31,1.827,75.1,81.6,6.7,264
2024-07-08T08:43:52.2608421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.25,1.827,75.1,81.6,6.7,265
2024-07-08T08:43:52.5107848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.8,1.827,75.1,81.6,6.5,265
2024-07-08T08:43:52.7607464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.49,1.827,75.1,81.6,6.4,266
2024-07-08T08:43:53.0106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.09,1.834,76.2,81.6,6.2,265
2024-07-08T08:43:53.2605257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.83,1.834,76.2,81.6,6.1,265
2024-07-08T08:43:53.5106074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.59,1.834,76.2,81.5,6.1,267
2024-07-08T08:43:53.7605023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.21,1.834,76.2,81.5,5.9,265
2024-07-08T08:43:54.0104673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.79,1.834,76.8,81.5,6.1,265
2024-07-08T08:43:54.2604187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.29,1.834,76.8,81.5,6.3,265
2024-07-08T08:43:54.4947452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.11,1.834,76.8,81.3,6.3,265
2024-07-08T08:43:54.7484389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.11,1.834,76.8,81.3,6.3,265
2024-07-08T08:43:55.0102406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.35,1.829,77.2,81.3,6.3,263
2024-07-08T08:43:55.2502611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.5,1.829,77.2,81.3,6.4,264
2024-07-08T08:43:55.5002419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.17,1.829,77.2,81.3,6.7,264
2024-07-08T08:43:55.7501841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.14,1.818,77.5,81.3,6.6,263
2024-07-08T08:43:56.0001318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.84,1.818,77.5,81.3,6.9,262
2024-07-08T08:43:56.2501045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.49,1.818,77.5,81.3,6.8,264
2024-07-08T08:43:56.5000600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.58,1.818,77.5,81.4,6.8,264
2024-07-08T08:43:56.7500034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.41,1.812,77.4,81.4,6.7,264
2024-07-08T08:43:56.9999587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.57,1.812,77.4,81.4,6.7,262
2024-07-08T08:43:57.2499152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.74,1.812,77.4,81.4,6.7,260
2024-07-08T08:43:57.4998482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.22,1.812,77.4,81.7,6.8,260
2024-07-08T08:43:57.7497714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.34,1.817,77,81.7,6.9,260
2024-07-08T08:43:57.9997695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.12,1.817,77,81.7,6.7,258
2024-07-08T08:43:58.2497076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.14,1.817,77,81.7,6.8,260
2024-07-08T08:43:58.4995676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.99,1.817,77,81.9,7.1,259
2024-07-08T08:43:58.7529357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.42,1.834,77.2,81.9,6.9,260
2024-07-08T08:43:59.0029032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.78,1.834,77.2,81.9,7,258
2024-07-08T08:43:59.2528189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.88,1.834,77.2,81.9,7.1,259
2024-07-08T08:43:59.5028143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.06,1.834,77.2,81.9,7.2,259
2024-07-08T08:43:59.7526013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.28,1.847,77.6,81.9,7.4,260
2024-07-08T08:44:00.0026953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.95,1.847,77.6,81.9,7.3,262
2024-07-08T08:44:00.2526181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.95,1.847,77.6,81.9,7.3,262
2024-07-08T08:44:00.5025475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.96,1.847,77.6,81.8,7.4,263
2024-07-08T08:44:00.7525455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.84,1.849,78,81.8,7.4,265
2024-07-08T08:44:01.0025249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.84,1.849,78,81.8,7.4,265
2024-07-08T08:44:01.2524641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,332.09,1.849,78,81.8,7.5,264
2024-07-08T08:44:01.5024173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,329.78,1.849,78,81.7,7.3,262
2024-07-08T08:44:01.7523934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.57,1.829,77.6,81.7,7.7,262
2024-07-08T08:44:02.0023491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.77,1.829,77.6,81.7,7.9,264
2024-07-08T08:44:02.2523139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.61,1.829,77.6,81.7,7.8,264
2024-07-08T08:44:02.5022221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.66,1.829,77.6,81.7,7.9,266
2024-07-08T08:44:02.7521424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.01,1.798,76.1,81.7,8,265
2024-07-08T08:44:03.0021163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.05,1.798,76.1,81.7,8,264
2024-07-08T08:44:03.2582180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.53,1.798,76.1,81.7,7.7,265
2024-07-08T08:44:03.5080999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.26,1.798,76.1,81.7,7.6,267
2024-07-08T08:44:03.7580800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.57,1.786,73.7,81.7,7.2,266
2024-07-08T08:44:04.0081079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.09,1.786,73.7,81.7,7,268
2024-07-08T08:44:04.2580969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.97,1.786,73.7,81.7,6.9,266
2024-07-08T08:44:04.5079329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.69,1.786,73.7,81.8,6.7,265
2024-07-08T08:44:04.7578800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.13,1.811,71.2,81.8,6.6,265
2024-07-08T08:44:05.0078881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.7,1.811,71.2,81.8,6.4,264
2024-07-08T08:44:05.2578574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.94,1.811,71.2,81.8,6.5,264
2024-07-08T08:44:05.5076840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.95,1.811,71.2,82,6.4,263
2024-07-08T08:44:05.7577445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.6,1.855,70.6,82,6.4,262
2024-07-08T08:44:06.0076891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.23,1.855,70.6,82,6.2,260
2024-07-08T08:44:06.2576299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.49,1.855,70.6,82,6.3,260
2024-07-08T08:44:06.5075435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.32,1.855,70.6,82.2,6.1,258
2024-07-08T08:44:06.7576162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.26,1.883,72.5,82.2,6.1,258
2024-07-08T08:44:07.0074989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.53,1.883,72.5,82.2,5.9,260
2024-07-08T08:44:07.2574563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.53,1.883,72.5,82.2,5.9,260
2024-07-08T08:44:07.5073355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.9,1.883,72.5,82.2,6,259
2024-07-08T08:44:07.7573570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.95,1.881,75.5,82.2,5.9,259
2024-07-08T08:44:08.0070946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.68,1.881,75.5,82.2,5.8,259
2024-07-08T08:44:08.2572223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.18,1.881,75.5,82.2,6.1,262
2024-07-08T08:44:08.5071528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.48,1.881,75.5,82.1,6,266
2024-07-08T08:44:08.7570902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.06,1.858,78.1,82.1,6.6,271
2024-07-08T08:44:09.0071166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.79,1.858,78.1,82.1,6.1,271
2024-07-08T08:44:09.2570562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.02,1.858,78.1,82.1,5.2,270
2024-07-08T08:44:09.5069627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.11,1.858,78.1,81.9,5.1,274
2024-07-08T08:44:09.7569664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.54,1.838,79.8,81.9,5.5,280
2024-07-08T08:44:10.0068753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.26,1.838,79.8,81.9,5.7,279
2024-07-08T08:44:10.2568581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.84,1.838,79.8,81.9,5.8,274
2024-07-08T08:44:10.5086476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.84,1.838,79.8,81.9,5.7,270
2024-07-08T08:44:10.7567734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.45,1.835,80,81.9,5.8,267
2024-07-08T08:44:11.0066573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.59,1.835,80,81.9,6.2,266
2024-07-08T08:44:11.2566632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.08,1.835,80,81.9,6,266
2024-07-08T08:44:11.5065967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.72,1.835,80,81.9,5.9,267
2024-07-08T08:44:11.7565284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.88,1.848,79,81.9,6,266
2024-07-08T08:44:12.0065560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.14,1.848,79,81.9,6.4,263
2024-07-08T08:44:12.2564577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.33,1.848,79,81.9,6.1,264
2024-07-08T08:44:12.5064041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.52,1.848,79,82,6.4,260
2024-07-08T08:44:12.7563915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.04,1.861,77.5,82,6.3,260
2024-07-08T08:44:13.0062891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.04,1.861,77.5,82,6.3,260
2024-07-08T08:44:13.2562339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.27,1.861,77.5,82,6.4,260
2024-07-08T08:44:13.5061845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.76,1.861,77.5,82,6.3,263
2024-07-08T08:44:13.7560664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.98,1.852,76.5,82,6.4,263
2024-07-08T08:44:14.0060722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.51,1.852,76.5,82,6.7,265
2024-07-08T08:44:14.2560576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.15,1.852,76.5,82,7,265
2024-07-08T08:44:14.5060260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.45,1.852,76.5,82,7.7,265
2024-07-08T08:44:14.7559469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.5,1.825,75.5,82,7.7,267
2024-07-08T08:44:15.0058953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.5,1.825,75.5,82,7.7,267
2024-07-08T08:44:15.2558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.33,1.825,75.5,82,7.6,267
2024-07-08T08:44:15.5058101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.92,1.825,75.5,81.8,7.5,268
2024-07-08T08:44:15.7557442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,336.78,1.811,74.9,81.8,7.4,269
2024-07-08T08:44:16.0057083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.48,1.811,74.9,81.8,7.2,267
2024-07-08T08:44:16.2556115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.24,1.811,74.9,81.8,7.1,268
2024-07-08T08:44:16.5056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.03,1.811,74.9,81.7,7,266
2024-07-08T08:44:16.7555412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.93,1.829,74.8,81.7,6.9,262
2024-07-08T08:44:17.0055244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.04,1.829,74.8,81.7,6.8,258
2024-07-08T08:44:17.2554911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.2,1.829,74.8,81.7,7.1,264
2024-07-08T08:44:17.5116734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.02,1.829,74.8,81.8,6.9,262
2024-07-08T08:44:17.7553655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.18,1.863,74.6,81.8,6.6,261
2024-07-08T08:44:18.0052875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.18,1.863,74.6,81.8,6.6,261
2024-07-08T08:44:18.2552633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.1,1.863,74.6,81.8,6.6,262
2024-07-08T08:44:18.5052250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.73,1.863,74.6,81.9,6.4,262
2024-07-08T08:44:18.7550990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.73,1.863,74.6,81.9,6.4,262
2024-07-08T08:44:19.0050764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.32,1.88,74.3,81.9,6.3,262
2024-07-08T08:44:19.2550403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.15,1.88,74.3,81.9,6.2,261
2024-07-08T08:44:19.5050131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.99,1.88,74.3,82,6.1,261
2024-07-08T08:44:19.7549300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.92,1.88,74.3,82,6,259
2024-07-08T08:44:20.0048944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.75,1.869,74.2,82,6.3,259
2024-07-08T08:44:20.2548486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.99,1.869,74.2,82,6.4,259
2024-07-08T08:44:20.5048474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.52,1.869,74.2,81.9,6.2,258
2024-07-08T08:44:20.7547350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.86,1.869,74.2,81.9,6.3,257
2024-07-08T08:44:21.0045815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.45,1.85,74.6,81.9,6.6,260
2024-07-08T08:44:21.2546393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.75,1.85,74.6,81.9,6.4,263
2024-07-08T08:44:21.5045777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.02,1.85,74.6,81.8,6.2,265
2024-07-08T08:44:21.7545037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.37,1.85,74.6,81.8,5.9,263
2024-07-08T08:44:22.0045125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.23,1.844,75.5,81.8,5.8,263
2024-07-08T08:44:22.2544507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.94,1.844,75.5,81.8,5.7,263
2024-07-08T08:44:22.5043152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.85,1.844,75.5,81.7,5.7,263
2024-07-08T08:44:22.7543876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.57,1.852,76.3,81.7,5.8,259
2024-07-08T08:44:23.0043595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.06,1.852,76.3,81.7,5.8,255
2024-07-08T08:44:23.2542611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.06,1.852,76.3,81.7,5.8,255
2024-07-08T08:44:23.5041203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.84,1.852,76.3,81.7,5.9,259
2024-07-08T08:44:23.7541390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.29,1.864,76.9,81.7,5.9,255
2024-07-08T08:44:24.0041544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.79,1.864,76.9,81.7,5.6,253
2024-07-08T08:44:24.2540517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.09,1.864,76.9,81.7,5.6,251
2024-07-08T08:44:24.5039835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.28,1.864,76.9,81.8,5.7,252
2024-07-08T08:44:24.7539600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.17,1.864,76.9,81.8,5.6,251
2024-07-08T08:44:25.0039308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.23,1.878,77.3,81.8,5.7,252
2024-07-08T08:44:25.2538071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.63,1.878,77.3,81.8,5.8,251
2024-07-08T08:44:25.5037733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.87,1.878,77.3,81.8,5.9,251
2024-07-08T08:44:25.7537705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.2,1.878,77.3,81.8,6.1,252
2024-07-08T08:44:26.0037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.91,1.874,77.7,81.8,6,253
2024-07-08T08:44:26.2536319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.8,1.874,77.7,81.8,6.4,253
2024-07-08T08:44:26.5035736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.46,1.874,77.7,81.7,6.6,259
2024-07-08T08:44:26.7535212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.24,1.874,77.7,81.7,6.4,257
2024-07-08T08:44:27.0035260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.38,1.844,77.7,81.7,6.5,260
2024-07-08T08:44:27.2534478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.06,1.844,77.7,81.7,6.4,261
2024-07-08T08:44:27.4914651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.01,1.844,77.7,81.5,6.5,262
2024-07-08T08:44:27.7533795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.62,1.82,76.7,81.5,6.7,261
2024-07-08T08:44:28.0033572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.41,1.82,76.7,81.5,6.6,261
2024-07-08T08:44:28.2532543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.41,1.82,76.7,81.5,6.6,261
2024-07-08T08:44:28.5032083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.91,1.82,76.7,81.5,6.8,260
2024-07-08T08:44:28.7531824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.16,1.823,75.5,81.5,6.9,258
2024-07-08T08:44:29.0031157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.45,1.823,75.5,81.5,7.1,259
2024-07-08T08:44:29.2531215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.45,1.823,75.5,81.5,7.1,259
2024-07-08T08:44:29.5030008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.36,1.823,75.5,81.6,7,259
2024-07-08T08:44:29.7529536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.02,1.846,74.8,81.6,6.9,258
2024-07-08T08:44:30.0030077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.21,1.846,74.8,81.6,7,258
2024-07-08T08:44:30.2528553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.67,1.846,74.8,81.6,7.2,257
2024-07-08T08:44:30.5028264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.04,1.846,74.8,81.7,7.4,258
2024-07-08T08:44:30.7527927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.66,1.875,74.8,81.7,7.3,258
2024-07-08T08:44:31.0027100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.47,1.875,74.8,81.7,7.2,258
2024-07-08T08:44:31.2526583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.18,1.875,74.8,81.7,7,257
2024-07-08T08:44:31.5026108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.43,1.875,74.8,81.6,6.8,250
2024-07-08T08:44:31.7525977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.9,1.892,74.9,81.6,6.7,252
2024-07-08T08:44:32.0025186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.58,1.892,74.9,81.6,6.6,253
2024-07-08T08:44:32.2524882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.82,1.892,74.9,81.6,6.4,256
2024-07-08T08:44:32.5024116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.5,1.892,74.9,81.4,6.1,260
2024-07-08T08:44:32.7523620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.93,1.888,74.7,81.4,5.8,258
2024-07-08T08:44:33.0022573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.62,1.888,74.7,81.4,5.6,256
2024-07-08T08:44:33.2522764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.01,1.888,74.7,81.4,5.3,254
2024-07-08T08:44:33.5022307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.7,1.888,74.7,81.4,5.2,254
2024-07-08T08:44:33.7521777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.47,1.853,74.9,81.4,5.2,258
2024-07-08T08:44:34.0021721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.28,1.853,74.9,81.4,5.5,259
2024-07-08T08:44:34.2520914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.54,1.853,74.9,81.4,5.3,260
2024-07-08T08:44:34.5020193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.52,1.853,74.9,81.3,5.1,262
2024-07-08T08:44:34.7520035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.76,1.853,74.9,81.3,5.2,263
2024-07-08T08:44:35.0019094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.98,1.809,75.1,81.3,5.1,262
2024-07-08T08:44:35.2518930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.5,1.809,75.1,81.3,5,263
2024-07-08T08:44:35.5018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.42,1.809,75.1,81.2,4.8,265
2024-07-08T08:44:35.7518122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.42,1.809,75.1,81.2,4.8,265
2024-07-08T08:44:36.0016945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.85,1.795,75.4,81.2,4.8,263
2024-07-08T08:44:36.2515457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.87,1.795,75.4,81.2,4.7,260
2024-07-08T08:44:36.5016274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.55,1.795,75.4,81,4.7,261
2024-07-08T08:44:36.7515024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.7,1.795,75.4,81,4.7,260
2024-07-08T08:44:37.0015514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.11,1.812,76.2,81,4.7,257
2024-07-08T08:44:37.2514854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.41,1.812,76.2,81,5.2,260
2024-07-08T08:44:37.5023865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.3,1.812,76.2,80.8,5.3,262
2024-07-08T08:44:37.7513970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.19,1.812,76.2,80.8,5.3,263
2024-07-08T08:44:38.0013836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.81,1.824,77.2,80.8,5.5,263
2024-07-08T08:44:38.2513473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.7,1.824,77.2,80.8,5.5,264
2024-07-08T08:44:38.5013136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.67,1.824,77.2,80.8,5.8,263
2024-07-08T08:44:38.7511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.19,1.804,77.3,80.8,6,265
2024-07-08T08:44:39.0010989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,332.87,1.804,77.3,80.8,6,269
2024-07-08T08:44:39.2511143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.48,1.804,77.3,80.8,5.8,267
2024-07-08T08:44:39.5009880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.24,1.804,77.3,80.8,5.8,270
2024-07-08T08:44:39.7509628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.04,1.768,75.9,80.8,6,270
2024-07-08T08:44:40.0009094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.12,1.768,75.9,80.8,5.7,271
2024-07-08T08:44:40.2509110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.76,1.768,75.9,80.8,5.6,272
2024-07-08T08:44:40.5008928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.95,1.768,75.9,81,5.3,272
2024-07-08T08:44:40.7507400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.1,1.768,75.9,81,5.3,270
2024-07-08T08:44:41.0007172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.34,1.762,73.5,81,5.1,269
2024-07-08T08:44:41.2506719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.7,1.762,73.5,81,5.2,269
2024-07-08T08:44:41.5005924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.24,1.762,73.5,81.2,5.3,269
2024-07-08T08:44:41.7505914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.76,1.795,72.4,81.2,5.3,270
2024-07-08T08:44:42.0005486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.09,1.795,72.4,81.2,5.1,269
2024-07-08T08:44:42.2504923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.17,1.795,72.4,81.2,5.4,269
2024-07-08T08:44:42.5004382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,329.49,1.795,72.4,81.4,5.4,267
2024-07-08T08:44:42.7504501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.34,1.833,73.2,81.4,5.4,265
2024-07-08T08:44:43.0003753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.34,1.833,73.2,81.4,5.4,265
2024-07-08T08:44:43.2502428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.95,1.833,73.2,81.4,5.5,262
2024-07-08T08:44:43.5002472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.77,1.833,73.2,81.2,5.5,262
2024-07-08T08:44:43.7501889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.11,1.849,75,81.2,5.6,262
2024-07-08T08:44:44.0001647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.11,1.849,75,81.2,5.6,262
2024-07-08T08:44:44.2501027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.38,1.849,75,81.2,5.9,258
2024-07-08T08:44:44.5000427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.6,1.849,75,80.9,5.9,263
2024-07-08T08:44:44.7499902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.33,1.819,76.2,80.9,6,262
2024-07-08T08:44:44.9999763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.39,1.819,76.2,80.9,6.4,261
2024-07-08T08:44:45.2499605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.39,1.819,76.2,80.9,6.4,261
2024-07-08T08:44:45.5019921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.21,1.819,76.2,80.6,6.4,260
2024-07-08T08:44:45.7498267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.16,1.762,76.7,80.6,6.7,262
2024-07-08T08:44:45.9997646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.16,1.762,76.7,80.6,6.7,262
2024-07-08T08:44:46.2518684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.96,1.762,76.7,80.6,6.6,262
2024-07-08T08:44:46.5018130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.74,1.762,76.7,80.5,6.5,261
2024-07-08T08:44:46.7516333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.78,1.721,76.1,80.5,6.5,264
2024-07-08T08:44:47.0017509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.27,1.721,76.1,80.5,6.2,262
2024-07-08T08:44:47.2516371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.12,1.721,76.1,80.5,6.1,261
2024-07-08T08:44:47.5016062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.98,1.721,76.1,80.5,6,260
2024-07-08T08:44:47.7515054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.65,1.728,74.8,80.5,5.9,259
2024-07-08T08:44:48.0014462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.75,1.728,74.8,80.5,5.9,258
2024-07-08T08:44:48.2514325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.24,1.728,74.8,80.5,5.7,258
2024-07-08T08:44:48.5013452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.24,1.728,74.8,80.5,5.7,258
2024-07-08T08:44:48.7513531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.61,1.765,73.8,80.5,5.7,260
2024-07-08T08:44:49.0012878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.88,1.765,73.8,80.5,5.8,260
2024-07-08T08:44:49.2512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.04,1.765,73.8,80.5,5.9,261
2024-07-08T08:44:49.5012182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.6,1.765,73.8,80.4,5.8,262
2024-07-08T08:44:49.7511466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.11,1.791,73.1,80.4,6,259
2024-07-08T08:44:50.0010843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.69,1.791,73.1,80.4,6.2,258
2024-07-08T08:44:50.2510348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.98,1.791,73.1,80.4,6.4,260
2024-07-08T08:44:50.5009731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.6,1.791,73.1,80.3,6.2,258
2024-07-08T08:44:50.7406239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.19,1.791,73.1,80.3,6.5,259
2024-07-08T08:44:51.0061531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.08,1.781,72.5,80.3,6.4,258
2024-07-08T08:44:51.2432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.96,1.781,72.5,80.3,6,260
2024-07-08T08:44:51.4931320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.78,1.781,72.5,80.1,6.1,263
2024-07-08T08:44:51.7430215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.1,1.781,72.5,80.1,6.2,262
2024-07-08T08:44:51.9930045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.72,1.739,72.2,80.1,6.4,265
2024-07-08T08:44:52.2429523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.24,1.739,72.2,80.1,6.2,265
2024-07-08T08:44:52.4929080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.14,1.739,72.2,80,6.2,265
2024-07-08T08:44:52.7428861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.89,1.739,72.2,80,6.1,265
2024-07-08T08:44:52.9928369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.56,1.694,72.6,80,6.2,265
2024-07-08T08:44:53.2427573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.56,1.694,72.6,80,6.2,265
2024-07-08T08:44:53.4926979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.32,1.694,72.6,80,6.1,265
2024-07-08T08:44:53.7426471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.92,1.694,72.6,80,6.3,263
2024-07-08T08:44:53.9961997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.35,1.676,73.4,80,6.3,260
2024-07-08T08:44:54.2488349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.13,1.676,73.4,80,6.2,260
2024-07-08T08:44:54.4987749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.94,1.676,73.4,79.8,6.2,260
2024-07-08T08:44:54.7518150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.33,1.676,73.4,79.8,6.3,258
2024-07-08T08:44:55.0019103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.54,1.676,73.4,79.8,6.4,258
2024-07-08T08:44:55.2518746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.79,1.694,74.5,79.8,6.5,257
2024-07-08T08:44:55.5017997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.7,1.694,74.5,79.6,6.5,256
2024-07-08T08:44:55.7517426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.76,1.72,76,79.6,6.7,259
2024-07-08T08:44:56.0017411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.94,1.72,76,79.6,6.7,257
2024-07-08T08:44:56.2516481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.22,1.72,76,79.6,6.9,258
2024-07-08T08:44:56.5016207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.3,1.72,76,79.4,7,257
2024-07-08T08:44:56.7515336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.3,1.736,77.2,79.4,7,257
2024-07-08T08:44:57.0014757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,324.2,1.736,77.2,79.4,7,258
2024-07-08T08:44:57.2514433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.29,1.736,77.2,79.4,7.1,259
2024-07-08T08:44:57.5014023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.28,1.736,77.2,79.2,7.2,259
2024-07-08T08:44:57.7512888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,326.27,1.727,77.4,79.2,7.2,260
2024-07-08T08:44:58.0013032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.52,1.727,77.4,79.2,7.3,259
2024-07-08T08:44:58.2512126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.6,1.727,77.4,79.2,7.3,258
2024-07-08T08:44:58.5011913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325,1.727,77.4,79,7.1,259
2024-07-08T08:44:58.7511792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.09,1.713,76.2,79,7.2,260
2024-07-08T08:44:59.0009962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.26,1.713,76.2,79,7.3,260
2024-07-08T08:44:59.2396281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.26,1.713,76.2,79,7.3,260
2024-07-08T08:44:59.4895695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.89,1.713,76.2,78.6,7.3,260
2024-07-08T08:44:59.7395399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.88,1.712,73.7,78.6,7.4,260
2024-07-08T08:44:59.9894160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.88,1.712,73.7,78.6,7.4,260
2024-07-08T08:45:00.2394370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.88,1.712,73.7,78.6,7.4,260
2024-07-08T08:45:00.4893588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.34,1.712,73.7,78.3,7.2,259
2024-07-08T08:45:00.7393649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.78,1.713,71,78.3,7,259
2024-07-08T08:45:00.9893116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.53,1.713,71,78.3,6.9,260
2024-07-08T08:45:01.2392969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.71,1.713,71,78.3,7,260
2024-07-08T08:45:01.4892211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.15,1.713,71,78.1,6.8,260
2024-07-08T08:45:01.7391294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.09,1.701,68.7,78.1,6.8,260
2024-07-08T08:45:01.9891261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.89,1.701,68.7,78.1,6.7,260
2024-07-08T08:45:02.2390215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.26,1.701,68.7,78.1,6.4,260
2024-07-08T08:45:02.4889534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.87,1.701,68.7,78,6.3,261
2024-07-08T08:45:02.7389404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.3,1.676,66.7,78,6,260
2024-07-08T08:45:02.9888934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.94,1.676,66.7,78,5.8,258
2024-07-08T08:45:03.2387814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.2,1.676,66.7,78,5.5,257
2024-07-08T08:45:03.4887832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.39,1.676,66.7,78.1,5.2,257
2024-07-08T08:45:03.7387288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.85,1.66,66.2,78.1,5,257
2024-07-08T08:45:03.9887087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.5,1.66,66.2,78.1,4.9,257
2024-07-08T08:45:04.2386859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.74,1.66,66.2,78.1,5,258
2024-07-08T08:45:04.4883932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.74,1.66,66.2,78.1,5,258
2024-07-08T08:45:04.7385405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.88,1.668,68.3,78.1,5,258
2024-07-08T08:45:04.9884841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.88,1.668,68.3,78.1,5,258
2024-07-08T08:45:05.2384529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.32,1.668,68.3,78.1,5.1,257
2024-07-08T08:45:05.4883879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.44,1.668,68.3,78,5.2,258
2024-07-08T08:45:05.7383688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.08,1.678,72.3,78,5.3,258
2024-07-08T08:45:05.9883062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.26,1.678,72.3,78,5.4,259
2024-07-08T08:45:06.2440030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.15,1.678,72.3,78,5.4,260
2024-07-08T08:45:06.4938940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.34,1.678,72.3,77.7,5.6,261
2024-07-08T08:45:06.7437974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,321.91,1.671,76.1,77.7,5.6,260
2024-07-08T08:45:06.9938098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.44,1.671,76.1,77.7,5.9,262
2024-07-08T08:45:07.2437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.81,1.671,76.1,77.7,6.1,263
2024-07-08T08:45:07.4936844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.03,1.671,76.1,77.4,6.4,265
2024-07-08T08:45:07.7436512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.78,1.64,78.4,77.4,6.6,266
2024-07-08T08:45:07.9935731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.16,1.64,78.4,77.4,6.8,266
2024-07-08T08:45:08.2435631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.59,1.64,78.4,77.4,7,265
2024-07-08T08:45:08.4935119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.49,1.64,78.4,77.3,7,265
2024-07-08T08:45:08.7434479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.92,1.606,78.5,77.3,7.1,265
2024-07-08T08:45:08.9933660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.58,1.606,78.5,77.3,6.9,265
2024-07-08T08:45:09.2433141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.75,1.606,78.5,77.3,7,265
2024-07-08T08:45:09.4933042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,330.33,1.606,78.5,77.3,6.8,266
2024-07-08T08:45:09.7432496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.5,1.598,76.4,77.3,6.9,265
2024-07-08T08:45:09.9931918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.67,1.598,76.4,77.3,7,265
2024-07-08T08:45:10.2431630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.17,1.598,76.4,77.3,7.3,265
2024-07-08T08:45:10.4955494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.1,1.598,76.4,77.4,7.2,265
2024-07-08T08:45:10.7477281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.68,1.618,73.2,77.4,7.2,267
2024-07-08T08:45:10.9975975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.89,1.618,73.2,77.4,7.3,266
2024-07-08T08:45:11.2476737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.06,1.618,73.2,77.4,7.4,266
2024-07-08T08:45:11.4977014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.66,1.618,73.2,77.4,7.1,264
2024-07-08T08:45:11.7474657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.07,1.661,69.7,77.4,7,262
2024-07-08T08:45:11.9974336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.12,1.661,69.7,77.4,7,261
2024-07-08T08:45:12.2474626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.13,1.661,69.7,77.4,6.9,258
2024-07-08T08:45:12.4974087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.44,1.661,69.7,77.3,7.2,260
2024-07-08T08:45:12.7473610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.89,1.698,67.1,77.3,7.1,259
2024-07-08T08:45:12.9973360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.77,1.698,67.1,77.3,7,258
2024-07-08T08:45:13.2472751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.07,1.698,67.1,77.3,6.7,260
2024-07-08T08:45:13.4971260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.13,1.698,67.1,77.3,6.7,259
2024-07-08T08:45:13.7471617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.28,1.7,66,77.3,6.4,261
2024-07-08T08:45:13.9971419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.11,1.7,66,77.3,6.3,260
2024-07-08T08:45:14.2504048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.05,1.7,66,77.3,6.3,261
2024-07-08T08:45:14.5003760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.06,1.7,66,77.1,6.3,258
2024-07-08T08:45:14.7503355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.85,1.669,65.9,77.1,6.1,258
2024-07-08T08:45:15.0002936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.77,1.669,65.9,77.1,6,256
2024-07-08T08:45:15.2502465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.96,1.669,65.9,77.1,6.2,260
2024-07-08T08:45:15.5001885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.58,1.669,65.9,76.9,5.7,259
2024-07-08T08:45:15.7501404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320,1.632,66.9,76.9,5.7,259
2024-07-08T08:45:16.0000721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.92,1.632,66.9,76.9,5.7,260
2024-07-08T08:45:16.2500272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320,1.632,66.9,76.9,5.7,259
2024-07-08T08:45:16.4999591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.83,1.632,66.9,76.9,6,258
2024-07-08T08:45:16.7499477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.22,1.6,68.4,76.9,6,258
2024-07-08T08:45:16.9999061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.22,1.6,68.4,76.9,6,258
2024-07-08T08:45:17.2498026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.45,1.6,68.4,76.9,6.1,258
2024-07-08T08:45:17.4997918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.21,1.6,68.4,76.8,6.1,260
2024-07-08T08:45:17.7496958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.5,1.578,69.8,76.8,6.1,260
2024-07-08T08:45:17.9996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.5,1.578,69.8,76.8,6.1,260
2024-07-08T08:45:18.2495970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.89,1.578,69.8,76.8,5.9,262
2024-07-08T08:45:18.4995309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.2,1.578,69.8,76.8,6,261
2024-07-08T08:45:18.7494340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.71,1.563,70.9,76.8,6.1,260
2024-07-08T08:45:18.9993273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.26,1.563,70.9,76.8,5.9,260
2024-07-08T08:45:19.2518489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.5,1.563,70.9,76.8,6.1,263
2024-07-08T08:45:19.4993558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.47,1.563,70.9,76.9,6.1,265
2024-07-08T08:45:19.7493967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.02,1.566,71.7,76.9,5.9,265
2024-07-08T08:45:19.9858343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.2,1.566,71.7,76.9,6,266
2024-07-08T08:45:20.2513801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.99,1.566,71.7,76.9,6.3,264
2024-07-08T08:45:20.4945077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.6,1.566,71.7,76.9,6.6,264
2024-07-08T08:45:20.7357832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.42,1.582,72.1,76.9,6.5,262
2024-07-08T08:45:20.9856638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.55,1.582,72.1,76.9,6.6,263
2024-07-08T08:45:21.2355983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.16,1.582,72.1,76.9,6.9,262
2024-07-08T08:45:21.5011075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.77,1.582,72.1,76.8,6.7,261
2024-07-08T08:45:21.7445059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.75,1.588,71.5,76.8,6.8,263
2024-07-08T08:45:22.0010490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.28,1.588,71.5,76.8,7.1,263
2024-07-08T08:45:22.2391195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.51,1.588,71.5,76.8,7.3,265
2024-07-08T08:45:22.4890985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.3,1.588,71.5,76.7,7.2,264
2024-07-08T08:45:22.7390732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.46,1.588,71.5,76.7,7.3,264
2024-07-08T08:45:22.9890927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.53,1.577,70.2,76.7,7.3,263
2024-07-08T08:45:23.2389575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.69,1.577,70.2,76.7,7.4,263
2024-07-08T08:45:23.4889413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.74,1.577,70.2,76.7,7.4,262
2024-07-08T08:45:23.7389247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.85,1.577,70.2,76.7,7.5,263
2024-07-08T08:45:23.9888691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.58,1.561,68.5,76.7,7.3,263
2024-07-08T08:45:24.2388077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.58,1.561,68.5,76.7,7.3,263
2024-07-08T08:45:24.4887325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.57,1.561,68.5,76.9,7.2,264
2024-07-08T08:45:24.7387150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.52,1.562,67.4,76.9,7.2,264
2024-07-08T08:45:24.9886407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.21,1.562,67.4,76.9,7,263
2024-07-08T08:45:25.2386496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.49,1.562,67.4,76.9,6.7,268
2024-07-08T08:45:25.4884726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.65,1.562,67.4,77,6.6,261
2024-07-08T08:45:25.7384914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.66,1.58,67.5,77,6.7,262
2024-07-08T08:45:25.9884662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.16,1.58,67.5,77,6.4,260
2024-07-08T08:45:26.2384190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.73,1.58,67.5,77,6.2,260
2024-07-08T08:45:26.4883163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.65,1.58,67.5,77,6.1,258
2024-07-08T08:45:26.7382993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.3,1.605,68.7,77,6,258
2024-07-08T08:45:26.9882661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.82,1.605,68.7,77,6.2,257
2024-07-08T08:45:27.2382232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.51,1.605,68.7,77,6.7,262
2024-07-08T08:45:27.4881760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.77,1.605,68.7,76.8,6.3,258
2024-07-08T08:45:27.7380824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.29,1.601,69.8,76.8,6.5,258
2024-07-08T08:45:27.9880778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.03,1.601,69.8,76.8,6.2,254
2024-07-08T08:45:28.2380029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.89,1.601,69.8,76.8,6.3,258
2024-07-08T08:45:28.4879689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.23,1.601,69.8,76.6,6.7,262
2024-07-08T08:45:28.7378266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.59,1.571,70.5,76.6,6.8,264
2024-07-08T08:45:28.9878605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.51,1.571,70.5,76.6,6.7,262
2024-07-08T08:45:29.2378017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.59,1.571,70.5,76.6,6.3,264
2024-07-08T08:45:29.4877283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.7,1.571,70.5,76.6,6.4,266
2024-07-08T08:45:29.7377092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.15,1.546,70.3,76.6,6.5,265
2024-07-08T08:45:29.9876743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.45,1.546,70.3,76.6,6.6,263
2024-07-08T08:45:30.2375922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.57,1.546,70.3,76.6,6.6,261
2024-07-08T08:45:30.4875798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.94,1.546,70.3,76.6,6.8,261
2024-07-08T08:45:30.7374771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.13,1.545,69.4,76.6,6.9,260
2024-07-08T08:45:30.9874756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.35,1.545,69.4,76.6,7,259
2024-07-08T08:45:31.2374362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.48,1.545,69.4,76.6,7,257
2024-07-08T08:45:31.4873160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.93,1.545,69.4,76.7,7,252
2024-07-08T08:45:31.7372811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.72,1.561,68.2,76.7,7,252
2024-07-08T08:45:31.9871852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.81,1.561,68.2,76.7,7.1,253
2024-07-08T08:45:32.2372874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.92,1.561,68.2,76.7,6.7,256
2024-07-08T08:45:32.4871228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.33,1.561,68.2,76.9,6.9,258
2024-07-08T08:45:32.7370748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.41,1.573,66.8,76.9,6.5,258
2024-07-08T08:45:32.9870458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.93,1.573,66.8,76.9,6.2,256
2024-07-08T08:45:33.2369971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.65,1.573,66.8,76.9,6,254
2024-07-08T08:45:33.4869147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.61,1.573,66.8,77,5.9,253
2024-07-08T08:45:33.7368877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.6,1.574,65.2,77,6,254
2024-07-08T08:45:33.9868852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.73,1.574,65.2,77,5.9,250
2024-07-08T08:45:34.2369087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.68,1.574,65.2,77,6,253
2024-07-08T08:45:34.4868339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.57,1.574,65.2,77,5.5,252
2024-07-08T08:45:34.7367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.67,1.579,64.6,77,5.5,250
2024-07-08T08:45:34.9866378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.57,1.579,64.6,77,5.1,250
2024-07-08T08:45:35.2365909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.25,1.579,64.6,77,4.6,248
2024-07-08T08:45:35.4865417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.14,1.579,64.6,76.8,4.7,250
2024-07-08T08:45:35.7365206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.67,1.575,65.8,76.8,4.8,250
2024-07-08T08:45:35.9864475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.09,1.575,65.8,76.8,5.1,246
2024-07-08T08:45:36.2363902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.11,1.575,65.8,76.8,5.5,246
2024-07-08T08:45:36.4863161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.97,1.575,65.8,76.5,5.5,245
2024-07-08T08:45:36.7363031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.18,1.542,68.1,76.5,5.8,245
2024-07-08T08:45:36.9862528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.53,1.542,68.1,76.5,5.9,253
2024-07-08T08:45:37.2362241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.95,1.542,68.1,76.5,5.6,252
2024-07-08T08:45:37.4861395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.04,1.542,68.1,76.4,6.5,262
2024-07-08T08:45:37.7360373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.79,1.542,68.1,76.4,6.4,263
2024-07-08T08:45:37.9860749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.84,1.542,68.1,76.4,6.4,262
2024-07-08T08:45:38.2360168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.72,1.492,70.5,76.4,6.1,263
2024-07-08T08:45:38.4858885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.89,1.492,70.5,76.3,6.3,266
2024-07-08T08:45:38.7358910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.28,1.45,72,76.3,6.3,267
2024-07-08T08:45:38.9858901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.75,1.45,72,76.3,6,265
2024-07-08T08:45:39.2358049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.42,1.45,72,76.3,6.2,261
2024-07-08T08:45:39.4857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.67,1.45,72,76.5,6.2,260
2024-07-08T08:45:39.7403784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.67,1.457,71.9,76.5,6.3,262
2024-07-08T08:45:39.9903033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.61,1.457,71.9,76.5,6.2,260
2024-07-08T08:45:40.2402701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.34,1.457,71.9,76.5,6.1,261
2024-07-08T08:45:40.4901910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.86,1.457,71.9,76.7,6.3,262
2024-07-08T08:45:40.7401305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.53,1.509,70.7,76.7,6,265
2024-07-08T08:45:40.9901506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.75,1.509,70.7,76.7,6.1,265
2024-07-08T08:45:41.2429683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.64,1.509,70.7,76.7,6,263
2024-07-08T08:45:41.4899284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.17,1.509,70.7,76.7,6.7,261
2024-07-08T08:45:41.7399745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.24,1.557,68.9,76.7,6.3,256
2024-07-08T08:45:41.9899065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.22,1.557,68.9,76.7,6.4,259
2024-07-08T08:45:42.2398456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.48,1.557,68.9,76.7,5.9,255
2024-07-08T08:45:42.4897315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.41,1.557,68.9,76.5,6.1,259
2024-07-08T08:45:42.7397015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.76,1.57,67.3,76.5,6,262
2024-07-08T08:45:42.9897060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.81,1.57,67.3,76.5,6.5,263
2024-07-08T08:45:43.2396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.11,1.57,67.3,76.5,6.6,261
2024-07-08T08:45:43.4895979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.5,1.57,67.3,76.3,6.3,258
2024-07-08T08:45:43.7395679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.73,1.555,66.4,76.3,7,261
2024-07-08T08:45:43.9895597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.71,1.555,66.4,76.3,6.9,258
2024-07-08T08:45:44.2394630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.53,1.555,66.4,76.3,6.8,258
2024-07-08T08:45:44.4894378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.65,1.555,66.4,76.3,6.8,256
2024-07-08T08:45:44.7393889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.3,1.544,66.1,76.3,6.2,260
2024-07-08T08:45:44.9893089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.92,1.544,66.1,76.3,6,259
2024-07-08T08:45:45.2392522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.06,1.544,66.1,76.3,6,257
2024-07-08T08:45:45.4891861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.43,1.544,66.1,76.3,6.2,258
2024-07-08T08:45:45.7391299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.89,1.556,66.2,76.3,5.9,255
2024-07-08T08:45:45.9891262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.69,1.556,66.2,76.3,5.7,252
2024-07-08T08:45:46.2390419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.69,1.556,66.2,76.3,5.7,252
2024-07-08T08:45:46.4890215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.17,1.556,66.2,76.3,5.4,250
2024-07-08T08:45:46.7389389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.77,1.571,65.8,76.3,5.4,252
2024-07-08T08:45:46.9921826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.73,1.571,65.8,76.3,5.7,250
2024-07-08T08:45:47.2421757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.24,1.571,65.8,76.3,5.5,250
2024-07-08T08:45:47.4921070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.58,1.571,65.8,76.2,5.4,253
2024-07-08T08:45:47.7420533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.58,1.571,65.8,76.2,5.4,253
2024-07-08T08:45:47.9920360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.53,1.571,65.8,76.2,5.7,251
2024-07-08T08:45:48.2420162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.12,1.564,65.4,76.2,5.6,253
2024-07-08T08:45:48.4918925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.46,1.564,65.4,76,5.6,248
2024-07-08T08:45:48.7475827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.07,1.535,66,76,5.6,255
2024-07-08T08:45:48.9917404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.55,1.535,66,76,5.9,258
2024-07-08T08:45:49.2417603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.22,1.535,66,76,6.1,255
2024-07-08T08:45:49.4917123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.7,1.535,66,76,5.9,256
2024-07-08T08:45:49.7416623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.38,1.497,68.2,76,6.2,263
2024-07-08T08:45:49.9916930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.2,1.497,68.2,76,6.2,267
2024-07-08T08:45:50.2415922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.17,1.497,68.2,76,6.1,263
2024-07-08T08:45:50.4914980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.93,1.497,68.2,75.8,6.1,264
2024-07-08T08:45:50.7414767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.53,1.468,70.6,75.8,6.7,263
2024-07-08T08:45:50.9914050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.48,1.468,70.6,75.8,6.7,264
2024-07-08T08:45:51.2413234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332,1.468,70.6,75.8,7.1,268
2024-07-08T08:45:51.4913535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.22,1.468,70.6,75.7,7.3,268
2024-07-08T08:45:51.7412345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.67,1.455,71.4,75.7,6.9,269
2024-07-08T08:45:51.9912273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.98,1.455,71.4,75.7,7.1,270
2024-07-08T08:45:52.2411349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.36,1.455,71.4,75.7,6.8,275
2024-07-08T08:45:52.4911376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.37,1.455,71.4,75.5,6.9,273
2024-07-08T08:45:52.7410872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.25,1.453,69.5,75.5,6.3,271
2024-07-08T08:45:52.9910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.68,1.453,69.5,75.5,6.5,270
2024-07-08T08:45:53.2410043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.58,1.453,69.5,75.5,7,270
2024-07-08T08:45:53.4909014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.08,1.453,69.5,75.4,7.3,266
2024-07-08T08:45:53.7409280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.51,1.453,69.5,75.4,6.9,264
2024-07-08T08:45:53.9908224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.14,1.453,69.5,75.4,6.6,261
2024-07-08T08:45:54.2408311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.46,1.461,65.7,75.4,6.4,262
2024-07-08T08:45:54.4907022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.06,1.461,65.7,75.4,6.2,262
2024-07-08T08:45:54.7406059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.33,1.461,65.7,75.4,6.2,257
2024-07-08T08:45:54.9906254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.11,1.477,62.1,75.4,6.6,251
2024-07-08T08:45:55.2405946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.5,1.477,62.1,75.4,6.4,255
2024-07-08T08:45:55.4905023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.93,1.477,62.1,75.4,6.5,251
2024-07-08T08:45:55.7405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.75,1.504,60.6,75.4,6.1,252
2024-07-08T08:45:55.9904073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.75,1.504,60.6,75.4,6.1,252
2024-07-08T08:45:56.2403967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.77,1.504,60.6,75.4,5.7,253
2024-07-08T08:45:56.4903964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.61,1.504,60.6,75.5,5.5,250
2024-07-08T08:45:56.7402076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.84,1.522,62.2,75.5,5.6,250
2024-07-08T08:45:56.9902401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.59,1.522,62.2,75.5,5.5,250
2024-07-08T08:45:57.2401987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.75,1.522,62.2,75.5,5.6,251
2024-07-08T08:45:57.4901429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.58,1.522,62.2,75.4,6,251
2024-07-08T08:45:57.7400626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.44,1.531,66.1,75.4,5.9,253
2024-07-08T08:45:57.9900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.46,1.531,66.1,75.4,6.4,253
2024-07-08T08:45:58.2427118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.04,1.531,66.1,75.4,6.3,256
2024-07-08T08:45:58.4927103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.46,1.531,66.1,75.1,6.8,260
2024-07-08T08:45:58.7425442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.45,1.525,70.2,75.1,6.7,262
2024-07-08T08:45:58.9986598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.86,1.525,70.2,75.1,6.9,261
2024-07-08T08:45:59.2424747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.08,1.525,70.2,75.1,7.1,263
2024-07-08T08:45:59.4924481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.83,1.525,70.2,74.9,7,261
2024-07-08T08:45:59.7423825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.43,1.511,72.8,74.9,6.6,261
2024-07-08T08:45:59.9923710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.43,1.511,72.8,74.9,6.6,261
2024-07-08T08:46:00.2422872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.94,1.511,72.8,74.9,6.9,261
2024-07-08T08:46:00.4922385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.59,1.511,72.8,74.7,6.8,261
2024-07-08T08:46:00.7421952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.06,1.511,72.8,74.7,6.5,261
2024-07-08T08:46:00.9921770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.17,1.511,72.8,74.7,6.6,262
2024-07-08T08:46:01.2421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.23,1.494,72.3,74.7,6.5,260
2024-07-08T08:46:01.4920682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.02,1.494,72.3,74.5,6.4,258
2024-07-08T08:46:01.7419344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.2,1.482,69.1,74.5,6.5,256
2024-07-08T08:46:01.9919314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.41,1.482,69.1,74.5,6.7,258
2024-07-08T08:46:02.2418867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.05,1.482,69.1,74.5,6.5,258
2024-07-08T08:46:02.4918539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.94,1.482,69.1,74.3,6.5,257
2024-07-08T08:46:02.7418090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.39,1.489,64.4,74.3,6.3,254
2024-07-08T08:46:02.9918193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.38,1.489,64.4,74.3,6.4,257
2024-07-08T08:46:03.2445886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.12,1.489,64.4,74.3,6.3,258
2024-07-08T08:46:03.4945057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318,1.489,64.4,74.1,6.3,257
2024-07-08T08:46:03.7444861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.19,1.489,64.4,74.1,6.4,257
2024-07-08T08:46:03.9945123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.51,1.499,61.1,74.1,6.2,257
2024-07-08T08:46:04.2444088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.63,1.499,61.1,74.1,6.2,255
2024-07-08T08:46:04.4943740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.47,1.499,61.1,74,6.2,256
2024-07-08T08:46:04.7442725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.78,1.499,60.2,74,6.4,257
2024-07-08T08:46:04.9942704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.53,1.499,60.2,74,6.3,258
2024-07-08T08:46:05.2442343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.74,1.499,60.2,74,6.3,254
2024-07-08T08:46:05.4941551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.32,1.499,60.2,74,6.6,254
2024-07-08T08:46:05.7440928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.46,1.483,61.4,74,6.6,255
2024-07-08T08:46:05.9939497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.21,1.483,61.4,74,6.4,253
2024-07-08T08:46:06.2492861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.55,1.483,61.4,74,6.1,254
2024-07-08T08:46:06.4939861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.8,1.483,61.4,73.9,6.2,252
2024-07-08T08:46:06.7438764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.3,1.483,61.4,73.9,6.5,253
2024-07-08T08:46:06.9938664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.07,1.483,61.4,73.9,6.3,251
2024-07-08T08:46:07.2438420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.1,1.468,62.8,73.9,6.2,251
2024-07-08T08:46:07.4963563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.69,1.468,62.8,73.7,6,249
2024-07-08T08:46:07.7306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.65,1.463,63.8,73.7,6,251
2024-07-08T08:46:07.9806341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.44,1.463,63.8,73.7,5.9,251
2024-07-08T08:46:08.2306067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.53,1.463,63.8,73.7,5.9,250
2024-07-08T08:46:08.4805071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.74,1.463,63.8,73.6,6,249
2024-07-08T08:46:08.7305097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.56,1.457,64.5,73.6,5.9,250
2024-07-08T08:46:08.9804447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.67,1.457,64.5,73.6,6,251
2024-07-08T08:46:09.2303177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.13,1.457,64.5,73.6,5.9,255
2024-07-08T08:46:09.4825380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.1,1.457,64.5,73.5,6,257
2024-07-08T08:46:09.7326315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.03,1.457,64.5,73.5,6,258
2024-07-08T08:46:09.9868409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.97,1.457,64.5,73.5,6,259
2024-07-08T08:46:10.2367420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.85,1.457,64.5,73.5,6,261
2024-07-08T08:46:10.4866696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.74,1.431,67.1,73.5,5.8,262
2024-07-08T08:46:10.7366235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.51,1.431,67.1,73.5,5.7,262
2024-07-08T08:46:10.9884546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.34,1.431,67.1,73.5,5.6,261
2024-07-08T08:46:11.2384467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.31,1.431,67.1,73.5,5.9,257
2024-07-08T08:46:11.4883830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.3,1.431,67.1,73.5,6,260
2024-07-08T08:46:11.7383072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.99,1.443,68.2,73.5,5.9,261
2024-07-08T08:46:11.9882602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.4,1.443,68.2,73.5,5.7,263
2024-07-08T08:46:12.2381716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.23,1.443,68.2,73.5,5.6,262
2024-07-08T08:46:12.4881717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.28,1.443,68.2,73.3,5.7,262
2024-07-08T08:46:12.7381387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.02,1.443,68.2,73.3,6,261
2024-07-08T08:46:12.9880113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.49,1.443,68.2,73.3,6.2,260
2024-07-08T08:46:13.2379617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.55,1.472,68.7,73.3,6.3,259
2024-07-08T08:46:13.4879899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.32,1.472,68.7,73,6.4,261
2024-07-08T08:46:13.7379053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.59,1.502,67.8,73,6.6,258
2024-07-08T08:46:13.9908040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.47,1.502,67.8,73,7,255
2024-07-08T08:46:14.2407675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.52,1.502,67.8,73,6.6,259
2024-07-08T08:46:14.4907105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.42,1.502,67.8,72.7,6.7,259
2024-07-08T08:46:14.7310631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.35,1.502,67.8,72.7,6.7,260
2024-07-08T08:46:14.9809738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.14,1.507,65.2,72.7,6.8,264
2024-07-08T08:46:15.2309301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.96,1.507,65.2,72.7,6.7,264
2024-07-08T08:46:15.4808199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.21,1.507,65.2,72.5,6.9,262
2024-07-08T08:46:15.7308492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.55,1.507,65.2,72.5,7.1,262
2024-07-08T08:46:15.9807663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.38,1.507,65.2,72.5,7,262
2024-07-08T08:46:16.2307025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.43,1.507,65.2,72.5,7,261
2024-07-08T08:46:16.4806292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.05,1.507,65.2,72.4,6.8,260
2024-07-08T08:46:16.7306242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.33,1.485,59,72.4,7,259
2024-07-08T08:46:16.9806233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.73,1.485,59,72.4,6.7,261
2024-07-08T08:46:17.2305757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.8,1.485,59,72.4,6.7,259
2024-07-08T08:46:17.4804565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.32,1.485,59,72.4,6.4,257
2024-07-08T08:46:17.7304154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.9,1.485,59,72.4,6.3,262
2024-07-08T08:46:17.9804459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.23,1.468,57.7,72.4,6.4,262
2024-07-08T08:46:18.2331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.8,1.468,57.7,72.4,6.2,262
2024-07-08T08:46:18.4831254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.08,1.468,57.7,72.4,6.3,260
2024-07-08T08:46:18.7330962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.95,1.468,57.7,72.4,6.2,258
2024-07-08T08:46:18.9830082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.48,1.468,57.7,72.4,6.5,260
2024-07-08T08:46:19.2329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.06,1.455,58.6,72.4,6.2,259
2024-07-08T08:46:19.4829676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.17,1.455,58.6,72.3,6.3,259
2024-07-08T08:46:19.7328761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.63,1.455,58.6,72.3,6,257
2024-07-08T08:46:19.9828245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.88,1.463,60.8,72.3,6,254
2024-07-08T08:46:20.2327492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.16,1.463,60.8,72.3,6.1,253
2024-07-08T08:46:20.4827390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.64,1.463,60.8,72.1,5.9,252
2024-07-08T08:46:20.7327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.4,1.479,63.2,72.1,5.8,253
2024-07-08T08:46:20.9826186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.03,1.479,63.2,72.1,6.1,253
2024-07-08T08:46:21.2325848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.15,1.479,63.2,72.1,6.2,254
2024-07-08T08:46:21.4824799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.24,1.479,63.2,71.8,6,257
2024-07-08T08:46:21.7324965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.31,1.479,63.2,71.8,6.1,259
2024-07-08T08:46:21.9824140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.24,1.479,63.2,71.8,6,257
2024-07-08T08:46:22.2323681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.59,1.479,63.2,71.8,6.2,258
2024-07-08T08:46:22.4823364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.43,1.456,66.5,71.6,6,258
2024-07-08T08:46:22.7323202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.2,1.456,66.5,71.6,6.4,258
2024-07-08T08:46:22.9821963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.06,1.456,66.5,71.6,6.4,260
2024-07-08T08:46:23.2321608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.88,1.456,66.5,71.6,6.3,260
2024-07-08T08:46:23.4821258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.63,1.456,66.5,71.6,6.3,264
2024-07-08T08:46:23.7320759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.8,1.425,66.4,71.6,6.3,266
2024-07-08T08:46:23.9820711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.11,1.425,66.4,71.6,6.5,268
2024-07-08T08:46:24.2319622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.11,1.425,66.4,71.6,6.5,268
2024-07-08T08:46:24.4818868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.55,1.425,66.4,71.6,6.2,267
2024-07-08T08:46:24.7318995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.85,1.425,66.4,71.6,6.3,265
2024-07-08T08:46:24.9818880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.87,1.42,65,71.6,6.3,264
2024-07-08T08:46:25.2317839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.52,1.42,65,71.6,6.1,263
2024-07-08T08:46:25.4817002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.68,1.42,65,71.5,6.2,262
2024-07-08T08:46:25.7316641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.53,1.42,65,71.5,6.1,261
2024-07-08T08:46:25.9816163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.25,1.42,65,71.5,5.9,259
2024-07-08T08:46:26.2315801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.89,1.42,65,71.5,5.7,258
2024-07-08T08:46:26.4815723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.14,1.42,65,71.6,5.7,256
2024-07-08T08:46:26.7315301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.8,1.486,60.8,71.6,5.5,255
2024-07-08T08:46:26.9813811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.52,1.486,60.8,71.6,5.8,255
2024-07-08T08:46:27.2313526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.9,1.486,60.8,71.6,5.9,253
2024-07-08T08:46:27.4812860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.67,1.486,60.8,71.6,5.9,256
2024-07-08T08:46:27.7312854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.19,1.484,59.3,71.6,5.7,255
2024-07-08T08:46:27.9812422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.12,1.484,59.3,71.6,5.7,256
2024-07-08T08:46:28.2311816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.75,1.484,59.3,71.6,6,257
2024-07-08T08:46:28.4811249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.14,1.484,59.3,71.5,6.2,256
2024-07-08T08:46:28.7310444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.88,1.462,58.7,71.5,6,256
2024-07-08T08:46:28.9810249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.19,1.462,58.7,71.5,5.7,256
2024-07-08T08:46:29.2309767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.76,1.462,58.7,71.5,6,258
2024-07-08T08:46:29.4809631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.06,1.462,58.7,71.4,6.1,255
2024-07-08T08:46:29.7309092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.79,1.454,59.7,71.4,6.3,252
2024-07-08T08:46:29.9808489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.79,1.454,59.7,71.4,6.3,252
2024-07-08T08:46:30.2307861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.19,1.454,59.7,71.4,6.1,255
2024-07-08T08:46:30.4806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.56,1.454,59.7,71.1,6.4,254
2024-07-08T08:46:30.7307216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.63,1.454,59.7,71.1,6.4,253
2024-07-08T08:46:30.9807442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.96,1.457,61.2,71.1,6.5,252
2024-07-08T08:46:31.2306498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.6,1.457,61.2,71.1,6.3,252
2024-07-08T08:46:31.4805662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.52,1.457,61.2,70.9,6.4,253
2024-07-08T08:46:31.7304862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.56,1.445,62.4,70.9,6.4,255
2024-07-08T08:46:31.9804321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.71,1.445,62.4,70.9,6.4,253
2024-07-08T08:46:32.2304335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.56,1.445,62.4,70.9,6.4,255
2024-07-08T08:46:32.4803188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.64,1.445,62.4,70.8,6.6,258
2024-07-08T08:46:32.7302696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.7,1.445,62.4,70.8,6.7,260
2024-07-08T08:46:32.9802581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.3,1.445,62.4,70.8,6.5,261
2024-07-08T08:46:33.2301822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.97,1.413,62.6,70.8,6.7,260
2024-07-08T08:46:33.4802135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.28,1.413,62.6,70.9,6.8,259
2024-07-08T08:46:33.7319790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.57,1.394,62.1,70.9,6.9,259
2024-07-08T08:46:33.9819339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.88,1.394,62.1,70.9,7.1,259
2024-07-08T08:46:34.2318732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.57,1.394,62.1,70.9,6.9,259
2024-07-08T08:46:34.4818219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.17,1.394,62.1,71,6.6,259
2024-07-08T08:46:34.7317358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.76,1.394,62.1,71,6.4,260
2024-07-08T08:46:34.9817426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.68,1.394,62.1,71,6.3,258
2024-07-08T08:46:35.2316334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.77,1.411,61.3,71,6.5,260
2024-07-08T08:46:35.4816098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.68,1.411,61.3,71,6.4,258
2024-07-08T08:46:35.7354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.17,1.411,61.3,71,6.7,259
2024-07-08T08:46:35.9854844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.04,1.411,61.3,71,6.6,258
2024-07-08T08:46:36.2354330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.86,1.411,61.3,71,6.5,258
2024-07-08T08:46:36.4853603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.18,1.411,61.3,70.9,6.6,254
2024-07-08T08:46:36.7278861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.3,1.492,60.4,70.9,6.5,254
2024-07-08T08:46:36.9853222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.35,1.492,60.4,70.9,6.6,256
2024-07-08T08:46:37.2352348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.23,1.492,60.4,70.9,6.5,255
2024-07-08T08:46:37.4851923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.5,1.492,60.4,70.6,6.3,256
2024-07-08T08:46:37.7351482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.67,1.494,59.2,70.6,6.4,255
2024-07-08T08:46:37.9850454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.14,1.494,59.2,70.6,6.1,254
2024-07-08T08:46:38.2349887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.14,1.494,59.2,70.6,6.1,254
2024-07-08T08:46:38.4850228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.37,1.494,59.2,70.4,5.9,256
2024-07-08T08:46:38.7349374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.7,1.494,59.2,70.4,5.7,259
2024-07-08T08:46:38.9849697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.52,1.494,59.2,70.4,5.6,258
2024-07-08T08:46:39.2348227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.77,1.494,59.2,70.4,5.7,258
2024-07-08T08:46:39.4848011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.42,1.461,57.8,70.4,5.5,259
2024-07-08T08:46:39.7347661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.25,1.429,57.5,70.4,5.3,258
2024-07-08T08:46:39.9847159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.46,1.429,57.5,70.4,5.4,259
2024-07-08T08:46:40.2346680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.85,1.429,57.5,70.4,5.2,260
2024-07-08T08:46:40.4846402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.28,1.429,57.5,70.5,5.2,255
2024-07-08T08:46:40.7344760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.34,1.429,57.5,70.5,5.3,258
2024-07-08T08:46:40.9845740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.74,1.429,57.5,70.5,5.4,256
2024-07-08T08:46:41.2344566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.71,1.418,59.3,70.5,5.7,256
2024-07-08T08:46:41.4844022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.3,1.418,59.3,70.5,6,257
2024-07-08T08:46:41.7343552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.25,1.418,59.3,70.5,6,258
2024-07-08T08:46:41.9843357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.46,1.418,59.3,70.5,6.1,258
2024-07-08T08:46:42.2342517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.28,1.418,59.3,70.5,6.5,257
2024-07-08T08:46:42.4841841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.07,1.462,63.4,70.4,6.5,257
2024-07-08T08:46:42.7341674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.03,1.462,63.4,70.4,6.4,255
2024-07-08T08:46:42.9840259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.21,1.462,63.4,70.4,6.5,255
2024-07-08T08:46:43.2339731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.07,1.462,63.4,70.4,6.5,257
2024-07-08T08:46:43.4839934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.73,1.462,63.4,70.1,6.5,258
2024-07-08T08:46:43.7252174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.54,1.462,63.4,70.1,6.5,261
2024-07-08T08:46:43.9751511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.25,1.462,63.4,70.1,6.4,263
2024-07-08T08:46:44.2250561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.22,1.462,63.4,70.1,6.3,260
2024-07-08T08:46:44.4798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.39,1.42,61.7,70,6.3,260
2024-07-08T08:46:44.7298545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.39,1.42,61.7,70,6.3,260
2024-07-08T08:46:44.9830064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.94,1.42,61.7,70,6.6,260
2024-07-08T08:46:45.2329454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.11,1.42,61.7,70,6.7,260
2024-07-08T08:46:45.4828574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.72,1.42,61.7,70.1,6.4,259
2024-07-08T08:46:45.7327968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.65,1.387,59.4,70.1,6.3,260
2024-07-08T08:46:45.9828134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.13,1.387,59.4,70.1,6.1,263
2024-07-08T08:46:46.2327421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.13,1.387,59.4,70.1,6.1,263
2024-07-08T08:46:46.4826624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.94,1.387,59.4,70.2,5.5,261
2024-07-08T08:46:46.7342586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.3,1.387,59.4,70.2,5.7,264
2024-07-08T08:46:46.9825798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.34,1.389,57.9,70.2,5.7,261
2024-07-08T08:46:47.2325641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.44,1.389,57.9,70.2,5.7,259
2024-07-08T08:46:47.4824882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.29,1.389,57.9,70.3,5.6,259
2024-07-08T08:46:47.7324600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.05,1.389,57.9,70.3,5.5,259
2024-07-08T08:46:47.9823445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.24,1.389,57.9,70.3,5.6,260
2024-07-08T08:46:48.2340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.7,1.389,57.9,70.3,5.7,256
2024-07-08T08:46:48.4840117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.26,1.389,57.9,70.1,6.1,258
2024-07-08T08:46:48.7339924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314,1.458,59.5,70.1,6.2,257
2024-07-08T08:46:48.9840218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.65,1.458,59.5,70.1,6.4,253
2024-07-08T08:46:49.2338860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.13,1.458,59.5,70.1,6.2,255
2024-07-08T08:46:49.4838396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.61,1.458,59.5,69.9,6.1,257
2024-07-08T08:46:49.7337741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.09,1.457,60.7,69.9,7,262
2024-07-08T08:46:49.9837421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.81,1.457,60.7,69.9,6.4,268
2024-07-08T08:46:50.2337049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.44,1.457,60.7,69.9,5.6,259
2024-07-08T08:46:50.4836582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.16,1.457,60.7,69.8,6.6,266
2024-07-08T08:46:50.7334604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.75,1.457,60.7,69.8,5.8,260
2024-07-08T08:46:50.9835858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,327.45,1.457,60.7,69.8,6.8,270
2024-07-08T08:46:51.2370760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.09,1.415,60.9,69.8,6.4,268
2024-07-08T08:46:51.4870675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.23,1.415,60.9,69.8,6,269
2024-07-08T08:46:51.7370382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.74,1.415,60.9,69.8,6.2,266
2024-07-08T08:46:51.9869714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.13,1.415,60.9,69.8,4.1,268
2024-07-08T08:46:52.2369167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.1,1.415,60.9,69.8,4.9,272
2024-07-08T08:46:52.4868170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.35,1.415,60.9,69.8,5.3,273
2024-07-08T08:46:52.7368185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.21,1.401,59,69.8,5.2,271
2024-07-08T08:46:52.9867772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.92,1.401,59,69.8,5.1,270
2024-07-08T08:46:53.2366429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.38,1.401,59,69.8,5.6,268
2024-07-08T08:46:53.4866105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.26,1.401,59,69.7,5.6,269
2024-07-08T08:46:53.7366400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.45,1.401,59,69.7,5.3,269
2024-07-08T08:46:53.9865209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.63,1.401,59,69.7,5.7,265
2024-07-08T08:46:54.2364964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.29,1.401,59,69.7,6,266
2024-07-08T08:46:54.4864858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.17,1.48,59.5,69.5,5.9,265
2024-07-08T08:46:54.7364644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.59,1.48,59.5,69.5,6.1,266
2024-07-08T08:46:54.9863659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.98,1.48,59.5,69.5,6.3,268
2024-07-08T08:46:55.2363001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.79,1.48,59.5,69.5,6.2,267
2024-07-08T08:46:55.4863013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.96,1.48,59.5,69.3,6.4,270
2024-07-08T08:46:55.7361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.94,1.48,59.5,69.3,6.4,271
2024-07-08T08:46:55.9885503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.68,1.461,59,69.3,6.2,271
2024-07-08T08:46:56.2289341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.35,1.461,59,69.3,6.5,268
2024-07-08T08:46:56.4789034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.34,1.461,59,69.3,6.5,269
2024-07-08T08:46:56.7289013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.11,1.461,59,69.3,6.4,272
2024-07-08T08:46:56.9788406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.68,1.422,57.4,69.3,6.5,274
2024-07-08T08:46:57.2287816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.32,1.422,57.4,69.3,5.5,273
2024-07-08T08:46:57.4787333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.23,1.422,57.4,69.5,5.4,274
2024-07-08T08:46:57.7286177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.98,1.422,57.4,69.5,5.3,269
2024-07-08T08:46:57.9786375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.26,1.422,57.4,69.5,5.4,270
2024-07-08T08:46:58.2285763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.66,1.422,57.4,69.5,5.2,270
2024-07-08T08:46:58.4785167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.73,1.422,57.4,69.6,5.2,274
2024-07-08T08:46:58.7284998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.13,1.418,55.7,69.6,5,274
2024-07-08T08:46:58.9783938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.67,1.418,55.7,69.6,4.6,271
2024-07-08T08:46:59.2284245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.69,1.418,55.7,69.6,4.6,270
2024-07-08T08:46:59.4783390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.22,1.418,55.7,69.5,4.5,269
2024-07-08T08:46:59.7282682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.59,1.418,55.7,69.5,4.6,270
2024-07-08T08:46:59.9781956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,321.37,1.418,55.7,69.5,4.8,269
2024-07-08T08:47:00.2281486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.7,1.418,55.7,69.5,4.9,270
2024-07-08T08:47:00.4780802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.43,1.418,55.7,69.5,5.1,267
2024-07-08T08:47:00.7280707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.89,1.468,61.1,69.5,5.4,269
2024-07-08T08:47:00.9781013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.96,1.468,61.1,69.5,5.8,269
2024-07-08T08:47:01.2279497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.46,1.468,61.1,69.5,6.5,272
2024-07-08T08:47:01.4778656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.22,1.468,61.1,69.2,7.7,270
2024-07-08T08:47:01.7278982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.93,1.468,61.1,69.2,7.5,270
2024-07-08T08:47:01.9810357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.31,1.468,61.1,69.2,7.1,269
2024-07-08T08:47:02.2310111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.1,1.468,61.1,69.2,7,272
2024-07-08T08:47:02.4809281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.93,1.468,61.1,69,7,270
2024-07-08T08:47:02.7308821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.7,1.379,65.6,69,7,272
2024-07-08T08:47:02.9808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.72,1.379,65.6,69,7,271
2024-07-08T08:47:03.2308156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.75,1.379,65.6,69,7,270
2024-07-08T08:47:03.4807910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,327.42,1.379,65.6,69,6.8,270
2024-07-08T08:47:03.7306883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.25,1.379,65.6,69,6.7,270
2024-07-08T08:47:03.9806866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.59,1.379,65.6,69,6.9,270
2024-07-08T08:47:04.2306175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.14,1.379,65.6,69,6.6,268
2024-07-08T08:47:04.4805498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.07,1.379,65.6,69.3,6.4,268
2024-07-08T08:47:04.7304838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.65,1.379,65.6,69.3,6.2,269
2024-07-08T08:47:04.9805074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.07,1.356,58.1,69.3,5.9,267
2024-07-08T08:47:05.2303467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.07,1.356,58.1,69.3,5.9,267
2024-07-08T08:47:05.4803448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.37,1.356,58.1,69.5,5.9,263
2024-07-08T08:47:05.7342360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.63,1.45,54.4,69.5,5.6,262
2024-07-08T08:47:05.9841297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.71,1.45,54.4,69.5,5.6,260
2024-07-08T08:47:06.2340794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.63,1.45,54.4,69.5,5.6,262
2024-07-08T08:47:06.4761774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.83,1.45,54.4,69.5,5.7,264
2024-07-08T08:47:06.7339761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.99,1.45,54.4,69.5,5.4,265
2024-07-08T08:47:06.9839435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.24,1.45,54.4,69.5,5.5,267
2024-07-08T08:47:07.2338943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.44,1.524,53.6,69.5,5.5,267
2024-07-08T08:47:07.4838336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.91,1.524,53.6,69.3,5.4,269
2024-07-08T08:47:07.7337653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.79,1.524,53.6,69.3,5.7,270
2024-07-08T08:47:07.9836544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.1,1.524,53.6,69.3,5.8,273
2024-07-08T08:47:08.2337477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.64,1.524,53.6,69.3,6,274
2024-07-08T08:47:08.4835929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.81,1.451,58.2,69.1,6.3,276
2024-07-08T08:47:08.7336279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.88,1.451,58.2,69.1,6.3,279
2024-07-08T08:47:08.9834567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.65,1.451,58.2,69.1,6.7,277
2024-07-08T08:47:09.2334719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.02,1.451,58.2,69.1,6.9,277
2024-07-08T08:47:09.4834056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,335.3,1.451,58.2,69,7.1,278
2024-07-08T08:47:09.7334438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.9,1.397,60.9,69,7.2,280
2024-07-08T08:47:09.9833639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.51,1.397,60.9,69,7,277
2024-07-08T08:47:10.2333279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.97,1.397,60.9,69,6.7,275
2024-07-08T08:47:10.4832764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.83,1.397,60.9,69,7.2,276
2024-07-08T08:47:10.7332262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.39,1.397,60.9,69,6.9,280
2024-07-08T08:47:10.9831605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.01,1.397,60.9,69,6.7,279
2024-07-08T08:47:11.2331276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.84,1.39,61.6,69,6.6,275
2024-07-08T08:47:11.4831549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.56,1.39,61.6,69.1,6.4,274
2024-07-08T08:47:11.7329790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.12,1.417,60.4,69.1,6.3,271
2024-07-08T08:47:11.9829639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.44,1.417,60.4,69.1,7,276
2024-07-08T08:47:12.2329454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.61,1.417,60.4,69.1,7.1,276
2024-07-08T08:47:12.4828637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.86,1.417,60.4,69.2,7.2,275
2024-07-08T08:47:12.7327839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.03,1.417,60.4,69.2,7.3,276
2024-07-08T08:47:12.9827793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.87,1.417,60.4,69.2,7.2,276
2024-07-08T08:47:13.2326837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.96,1.444,58.9,69.2,7.4,274
2024-07-08T08:47:13.4730018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.83,1.444,58.9,69.2,7.3,276
2024-07-08T08:47:13.7229630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.64,1.444,58.9,69.2,7.2,274
2024-07-08T08:47:13.9885427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.83,1.444,58.9,69.2,7.3,276
2024-07-08T08:47:14.2228683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.83,1.444,58.9,69.2,7.3,276
2024-07-08T08:47:14.4727825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.51,1.444,58.9,69.2,7.7,279
2024-07-08T08:47:14.7249333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.07,1.434,57.4,69.2,7.3,280
2024-07-08T08:47:14.9749047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.53,1.434,57.4,69.2,7.6,280
2024-07-08T08:47:15.2248211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.03,1.434,57.4,69.2,7.3,279
2024-07-08T08:47:15.4748392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.9,1.434,57.4,69.1,7.3,278
2024-07-08T08:47:15.7247210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.12,1.434,57.4,69.1,7.4,280
2024-07-08T08:47:15.9745604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.06,1.434,57.4,69.1,7.4,278
2024-07-08T08:47:16.2246371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.39,1.434,57.4,69.1,7.6,279
2024-07-08T08:47:16.4745799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.57,1.434,57.4,69,7.8,279
2024-07-08T08:47:16.7286018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.83,1.368,55.7,69,7.6,278
2024-07-08T08:47:16.9785631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.56,1.368,55.7,69,8.1,280
2024-07-08T08:47:17.2311788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.44,1.368,55.7,69,8,280
2024-07-08T08:47:17.4838562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,340.36,1.368,55.7,69,7.9,281
2024-07-08T08:47:17.7337774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.09,1.368,55.7,69,7.7,281
2024-07-08T08:47:17.9837152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.86,1.368,55.7,69,7.5,282
2024-07-08T08:47:18.2337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.46,1.368,55.7,69,7.2,283
2024-07-08T08:47:18.4836620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.67,1.368,55.7,69.1,7.3,282
2024-07-08T08:47:18.7335604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.02,1.393,56.5,69.1,7.1,280
2024-07-08T08:47:18.9835082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.02,1.393,56.5,69.1,7.1,280
2024-07-08T08:47:19.2334835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.14,1.393,56.5,69.1,7.2,279
2024-07-08T08:47:19.4833736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.91,1.393,56.5,69.2,7,279
2024-07-08T08:47:19.7334195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.68,1.393,56.5,69.2,7.4,282
2024-07-08T08:47:19.9833300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.79,1.393,56.5,69.2,7.5,281
2024-07-08T08:47:20.2332605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.96,1.393,56.5,69.2,7.1,275
2024-07-08T08:47:20.4832463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.04,1.393,56.5,69.1,7.2,276
2024-07-08T08:47:20.7331589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.47,1.453,61.3,69.1,7.2,276
2024-07-08T08:47:20.9831325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.46,1.453,61.3,69.1,7.2,274
2024-07-08T08:47:21.2330542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.63,1.453,61.3,69.1,7.3,276
2024-07-08T08:47:21.4830368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.43,1.453,61.3,68.9,7.3,276
2024-07-08T08:47:21.7329389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.58,1.436,63,68.9,7.3,279
2024-07-08T08:47:21.9829556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.24,1.436,63,68.9,7.7,282
2024-07-08T08:47:22.2329054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.61,1.436,63,68.9,7.9,285
2024-07-08T08:47:22.4828138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.79,1.436,63,68.7,8.2,285
2024-07-08T08:47:22.7328755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.13,1.436,63,68.7,8.5,284
2024-07-08T08:47:22.9827561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.98,1.436,63,68.7,8.4,283
2024-07-08T08:47:23.2326224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.33,1.395,63.1,68.7,8.4,285
2024-07-08T08:47:23.4826516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.93,1.395,63.1,68.6,8.1,287
2024-07-08T08:47:23.7326040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.04,1.395,63.1,68.6,8.3,283
2024-07-08T08:47:23.9825289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.22,1.395,63.1,68.6,8.3,288
2024-07-08T08:47:24.2324653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.54,1.395,63.1,68.6,8.5,290
2024-07-08T08:47:24.4824303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.89,1.385,58.6,68.6,7.8,288
2024-07-08T08:47:24.7324295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.1,1.385,58.6,68.6,8,287
2024-07-08T08:47:24.9823324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.41,1.385,58.6,68.6,8.3,286
2024-07-08T08:47:25.2322858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.62,1.385,58.6,68.6,7.6,288
2024-07-08T08:47:25.4822380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,350.93,1.385,58.6,68.7,8.4,291
2024-07-08T08:47:25.7321622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.57,1.385,58.6,68.7,7.7,282
2024-07-08T08:47:25.9821602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342,1.385,58.6,68.7,8,283
2024-07-08T08:47:26.2320913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.22,1.385,58.6,68.7,8.1,285
2024-07-08T08:47:26.4820175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.6,1.385,58.6,68.6,7.8,282
2024-07-08T08:47:26.7320562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.73,1.447,54.5,68.6,7.5,279
2024-07-08T08:47:26.9819125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.3,1.447,54.5,68.6,7.2,280
2024-07-08T08:47:27.2318768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.04,1.447,54.5,68.6,7.1,278
2024-07-08T08:47:27.4818354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.57,1.447,54.5,68.5,7.4,281
2024-07-08T08:47:27.7317871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.8,1.417,53.6,68.5,7.4,280
2024-07-08T08:47:27.9817402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.01,1.417,53.6,68.5,7.5,281
2024-07-08T08:47:28.2317064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.7,1.417,53.6,68.5,7.3,281
2024-07-08T08:47:28.4816179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.12,1.417,53.6,68.5,7.5,283
2024-07-08T08:47:28.7316231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.86,1.417,53.6,68.5,7.5,278
2024-07-08T08:47:28.9816225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.43,1.417,53.6,68.5,7.9,278
2024-07-08T08:47:29.2315578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.61,1.363,53.8,68.5,8.6,277
2024-07-08T08:47:29.4814603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.72,1.363,53.8,68.5,8.5,282
2024-07-08T08:47:29.7314103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.72,1.363,53.8,68.5,8.5,282
2024-07-08T08:47:29.9813586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.65,1.363,53.8,68.5,7.8,277
2024-07-08T08:47:30.2313148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.78,1.363,53.8,68.5,7.9,277
2024-07-08T08:47:30.4812597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.99,1.348,57.8,68.5,8,280
2024-07-08T08:47:30.7311903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.08,1.348,57.8,68.5,8.1,279
2024-07-08T08:47:30.9811534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.67,1.348,57.8,68.5,7.7,282
2024-07-08T08:47:31.2311319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.39,1.348,57.8,68.5,7.4,285
2024-07-08T08:47:31.4811172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.37,1.348,57.8,68.4,7,277
2024-07-08T08:47:31.7309962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.01,1.348,57.8,68.4,7.4,278
2024-07-08T08:47:31.9810125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.8,1.348,57.8,68.4,7.3,275
2024-07-08T08:47:32.2309129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.78,1.348,57.8,68.4,7.3,274
2024-07-08T08:47:32.4808962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.76,1.348,57.8,68.2,7.4,276
2024-07-08T08:47:32.7342715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.76,1.4,60.9,68.2,7.7,278
2024-07-08T08:47:32.9842252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.76,1.4,60.9,68.2,7.7,278
2024-07-08T08:47:33.2220076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,336.92,1.4,60.9,68.2,7.8,279
2024-07-08T08:47:33.4719847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,335.02,1.4,60.9,68.2,7.9,277
2024-07-08T08:47:33.7218985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.01,1.4,60.9,68.2,7.9,276
2024-07-08T08:47:33.9718527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,337.8,1.4,60.9,68.2,7.7,280
2024-07-08T08:47:34.2217693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.31,1.4,60.9,68.2,7.4,277
2024-07-08T08:47:34.4717481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.04,1.4,60.9,68.3,8.7,270
2024-07-08T08:47:34.7216711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,328.48,1.4,60.9,68.3,8.2,270
2024-07-08T08:47:34.9717504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.48,1.365,60.8,68.3,8.9,272
2024-07-08T08:47:35.2215859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.6,1.365,60.8,68.3,8.1,274
2024-07-08T08:47:35.4715228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.27,1.365,60.8,68.5,8.5,274
2024-07-08T08:47:35.7273656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.21,1.365,60.8,68.5,8.4,278
2024-07-08T08:47:35.9714479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,339.25,1.365,60.8,68.5,8.4,280
2024-07-08T08:47:36.2214065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.34,1.365,60.8,68.5,7.7,278
2024-07-08T08:47:36.4712367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.36,1.365,60.8,68.5,7.7,279
2024-07-08T08:47:36.7212628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.72,1.365,56.2,68.5,7.3,268
2024-07-08T08:47:36.9868788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.32,1.365,56.2,68.5,7,263
2024-07-08T08:47:37.2368546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.43,1.365,56.2,68.5,7.8,270
2024-07-08T08:47:37.4867681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.15,1.365,56.2,68.5,7.6,269
2024-07-08T08:47:37.7367549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.15,1.365,56.2,68.5,7.5,259
2024-07-08T08:47:37.9866589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.58,1.365,56.2,68.5,7.2,267
2024-07-08T08:47:38.2244661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.51,1.365,56.2,68.5,7.1,276
2024-07-08T08:47:38.4743380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.1,1.365,56.2,68.5,6.9,272
2024-07-08T08:47:38.7243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.82,1.365,56.2,68.5,7.3,276
2024-07-08T08:47:38.9743229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.71,1.424,53.3,68.5,7.4,279
2024-07-08T08:47:39.2242409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.97,1.424,53.3,68.5,7.6,278
2024-07-08T08:47:39.4742170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.67,1.424,53.3,68.4,7.5,277
2024-07-08T08:47:39.7241377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.24,1.424,53.3,68.4,7.8,280
2024-07-08T08:47:39.9740805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.21,1.424,53.3,68.4,7.7,282
2024-07-08T08:47:40.2239811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.4,1.424,53.3,68.4,8.6,283
2024-07-08T08:47:40.4740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.46,1.424,53.3,68.3,8.7,284
2024-07-08T08:47:40.7239327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.78,1.373,58.6,68.3,8.9,285
2024-07-08T08:47:40.9739362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.98,1.373,58.6,68.3,9,287
2024-07-08T08:47:41.2237549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.57,1.373,58.6,68.3,8.7,285
2024-07-08T08:47:41.4738255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.83,1.373,58.6,68.3,8.9,286
2024-07-08T08:47:41.7237338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.02,1.373,58.6,68.3,9.1,286
2024-07-08T08:47:41.9736947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.98,1.373,58.6,68.3,9.1,285
2024-07-08T08:47:42.2236641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.98,1.373,58.6,68.3,9.1,285
2024-07-08T08:47:42.4735732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.04,1.373,58.6,68.4,9.1,284
2024-07-08T08:47:42.7235232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.08,1.315,62.5,68.4,8.9,284
2024-07-08T08:47:42.9735085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.08,1.315,62.5,68.4,8.9,284
2024-07-08T08:47:43.2234383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.27,1.315,62.5,68.4,9.1,284
2024-07-08T08:47:43.4733756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.51,1.315,62.5,68.6,9.1,285
2024-07-08T08:47:43.7233725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.57,1.315,62.5,68.6,9.2,284
2024-07-08T08:47:43.9733083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,342.32,1.315,62.5,68.6,9,282
2024-07-08T08:47:44.2232770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.05,1.315,62.5,68.6,8.7,283
2024-07-08T08:47:44.4732386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.13,1.315,62.5,68.8,8.6,282
2024-07-08T08:47:44.7231779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.26,1.306,57.4,68.8,8.5,282
2024-07-08T08:47:44.9731176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.41,1.306,57.4,68.8,8.6,283
2024-07-08T08:47:45.2230301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.11,1.306,57.4,68.8,8.4,281
2024-07-08T08:47:45.4730317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.93,1.306,57.4,68.8,8.2,282
2024-07-08T08:47:45.7229562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.67,1.306,57.4,68.8,7.9,284
2024-07-08T08:47:45.9729113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.91,1.306,57.4,68.8,8.1,284
2024-07-08T08:47:46.2228651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.84,1.306,57.4,68.8,8,285
2024-07-08T08:47:46.4728160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.34,1.306,57.4,68.8,8.4,286
2024-07-08T08:47:46.7227341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,347.03,1.362,55.3,68.8,8.3,287
2024-07-08T08:47:46.9727300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.91,1.362,55.3,68.8,8.3,285
2024-07-08T08:47:47.2226433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.43,1.362,55.3,68.8,7.9,285
2024-07-08T08:47:47.4737330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.2,1.362,55.3,68.9,7.6,286
2024-07-08T08:47:47.7225728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.2,1.362,55.3,68.9,7.6,286
2024-07-08T08:47:47.9724883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,347.44,1.375,56.2,68.9,7.8,288
2024-07-08T08:47:48.2225428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.51,1.375,56.2,68.9,7.9,287
2024-07-08T08:47:48.4723577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.51,1.375,56.2,68.9,7.9,287
2024-07-08T08:47:48.7223792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.82,1.375,56.2,68.9,8.1,288
2024-07-08T08:47:48.9723275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.63,1.375,56.2,68.9,8,287
2024-07-08T08:47:49.2222720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.23,1.368,57.3,68.9,7.7,287
2024-07-08T08:47:49.4722126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.16,1.368,57.3,68.9,7.7,286
2024-07-08T08:47:49.7221601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.03,1.368,57.3,68.9,7.6,286
2024-07-08T08:47:49.9721029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.95,1.368,57.3,68.9,7.5,287
2024-07-08T08:47:50.2306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.15,1.368,57.3,68.9,7.6,288
2024-07-08T08:47:50.4806052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.29,1.368,57.3,68.9,7.7,288
2024-07-08T08:47:50.7305685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.71,1.33,58.2,68.9,7.8,289
2024-07-08T08:47:50.9804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.25,1.33,58.2,68.9,7.5,288
2024-07-08T08:47:51.2304520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.11,1.33,58.2,68.9,7.4,288
2024-07-08T08:47:51.4803829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.1,1.33,58.2,69,7.4,286
2024-07-08T08:47:51.7303635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.3,1.33,58.2,69,7.5,287
2024-07-08T08:47:51.9802928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,347.36,1.33,58.2,69,7.5,288
2024-07-08T08:47:52.2302435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.16,1.33,58.2,69,7.4,287
2024-07-08T08:47:52.4802527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.03,1.33,58.2,69.1,7.2,288
2024-07-08T08:47:52.7301654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.35,1.329,58.9,69.1,7.4,289
2024-07-08T08:47:52.9800772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,348.06,1.329,58.9,69.1,7.2,289
2024-07-08T08:47:53.2300678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,348.06,1.329,58.9,69.1,7.2,289
2024-07-08T08:47:53.4800162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.39,1.329,58.9,69.2,7.4,288
2024-07-08T08:47:53.7299773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.52,1.329,58.9,69.2,7.4,290
2024-07-08T08:47:53.9798991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.74,1.329,58.9,69.2,7.7,287
2024-07-08T08:47:54.2296758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.74,1.329,58.9,69.2,7.7,287
2024-07-08T08:47:54.4798147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.87,1.329,58.9,69.2,7.8,287
2024-07-08T08:47:54.7297576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.08,1.344,59.8,69.2,8.1,287
2024-07-08T08:47:54.9797163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.14,1.344,59.8,69.2,8.1,288
2024-07-08T08:47:55.2296641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.11,1.344,59.8,69.2,7.4,286
2024-07-08T08:47:55.4796106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.76,1.344,59.8,69.1,7.2,287
2024-07-08T08:47:55.7295778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.22,1.344,59.8,69.1,7,282
2024-07-08T08:47:55.9794654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.5,1.344,59.8,69.1,7.2,281
2024-07-08T08:47:56.2294349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.87,1.344,59.8,69.1,7.4,283
2024-07-08T08:47:56.4794277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.39,1.344,59.8,69,7.2,281
2024-07-08T08:47:56.7293545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.08,1.304,57.8,69,7.3,284
2024-07-08T08:47:56.9793471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.13,1.304,57.8,69,7.3,285
2024-07-08T08:47:57.2162167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.88,1.304,57.8,69,7.2,283
2024-07-08T08:47:57.4791179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,339.94,1.304,57.8,69,7.3,281
2024-07-08T08:47:57.7291876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.22,1.304,57.8,69,7.4,284
2024-07-08T08:47:57.9791128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.73,1.304,57.8,69,7.7,286
2024-07-08T08:47:58.2290654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.24,1.304,57.8,69,7.3,287
2024-07-08T08:47:58.4790037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.23,1.304,57.8,69.1,7.3,285
2024-07-08T08:47:58.7289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.41,1.28,56.7,69.1,7.2,286
2024-07-08T08:47:58.9789002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.17,1.28,56.7,69.1,7,287
2024-07-08T08:47:59.2288571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.05,1.28,56.7,69.1,7,285
2024-07-08T08:47:59.4788288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.7,1.28,56.7,69.3,7.3,285
2024-07-08T08:47:59.7287449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.84,1.28,56.7,69.3,7.4,285
2024-07-08T08:47:59.9787058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.82,1.3,58.1,69.3,7.6,284
2024-07-08T08:48:00.2286779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.86,1.3,58.1,69.3,7.7,282
2024-07-08T08:48:00.4786524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.92,1.3,58.1,69.4,7.7,281
2024-07-08T08:48:00.7315327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.05,1.3,58.1,69.4,7.8,281
2024-07-08T08:48:00.9814083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.05,1.3,58.1,69.4,7.8,281
2024-07-08T08:48:01.2313904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.08,1.33,59.7,69.4,7.3,281
2024-07-08T08:48:01.4813233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.22,1.33,59.7,69.4,7.4,281
2024-07-08T08:48:01.7313353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.26,1.33,59.7,69.4,7.4,282
2024-07-08T08:48:01.9812549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.2,1.33,59.7,69.4,7.3,284
2024-07-08T08:48:02.2155925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.65,1.33,59.7,69.4,7,282
2024-07-08T08:48:02.4655715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.72,1.33,59.7,69.2,6.6,281
2024-07-08T08:48:02.7192510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.46,1.357,58.5,69.2,6.5,284
2024-07-08T08:48:02.9691923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.47,1.357,58.5,69.2,6,285
2024-07-08T08:48:03.2191659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.94,1.34,57.1,69.2,6.1,285
2024-07-08T08:48:03.4691941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,345.04,1.34,57.1,69.1,6.1,288
2024-07-08T08:48:03.7191115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.59,1.34,57.1,69.1,5.9,288
2024-07-08T08:48:03.9689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.45,1.34,57.1,69.1,5.9,286
2024-07-08T08:48:04.2190014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.21,1.34,57.1,69.1,5.8,286
2024-07-08T08:48:04.4689754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.67,1.322,57.3,69,5.6,284
2024-07-08T08:48:04.7190540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.68,1.322,57.3,69,6,285
2024-07-08T08:48:04.9731942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.35,1.322,57.3,69,5.8,287
2024-07-08T08:48:05.2231818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.58,1.322,57.3,69,5.8,290
2024-07-08T08:48:05.4730623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.74,1.322,57.3,69,5.5,289
2024-07-08T08:48:05.7230285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.75,1.322,57.3,69,5.8,292
2024-07-08T08:48:05.9749042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.49,1.322,57.3,69,5.8,289
2024-07-08T08:48:06.2299018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.58,1.322,57.3,69,5.8,290
2024-07-08T08:48:06.4748322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,345.39,1.322,57.3,68.9,5.8,289
2024-07-08T08:48:06.7247687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.62,1.31,60.5,68.9,6,287
2024-07-08T08:48:06.9746901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.1,1.31,60.5,68.9,6.2,288
2024-07-08T08:48:07.2246403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343,1.31,60.5,68.9,6.2,286
2024-07-08T08:48:07.4745856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.04,1.31,60.5,68.8,6.3,285
2024-07-08T08:48:07.7245486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.26,1.305,61,68.8,6.4,285
2024-07-08T08:48:07.9745071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.83,1.305,61,68.8,6.2,284
2024-07-08T08:48:08.2264069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.76,1.305,61,68.8,6.2,282
2024-07-08T08:48:08.4743243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.03,1.305,61,68.8,6.3,284
2024-07-08T08:48:08.7243898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.8,1.297,59.8,68.8,6.1,285
2024-07-08T08:48:08.9743081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.02,1.297,59.8,68.8,6.1,289
2024-07-08T08:48:09.2242615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.08,1.297,59.8,68.8,6.3,282
2024-07-08T08:48:09.4742413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.15,1.297,59.8,68.9,5.8,283
2024-07-08T08:48:09.7242017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.65,1.296,57.8,68.9,6,282
2024-07-08T08:48:09.9741366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.43,1.296,57.8,68.9,5.9,282
2024-07-08T08:48:10.2241412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,341.8,1.296,57.8,68.9,6,285
2024-07-08T08:48:10.4740503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.25,1.296,57.8,68.9,5.8,283
2024-07-08T08:48:10.7240188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.68,1.296,57.8,68.9,5.6,281
2024-07-08T08:48:10.9738709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.2,1.296,57.8,68.9,5.8,282
2024-07-08T08:48:11.2238819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.06,1.308,56,68.9,5.4,280
2024-07-08T08:48:11.4737971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.02,1.308,56,68.9,5.4,279
2024-07-08T08:48:11.7236978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.83,1.308,56,68.9,5.3,281
2024-07-08T08:48:11.9737112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.97,1.308,56,68.9,5,282
2024-07-08T08:48:12.2236266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.81,1.308,56,68.9,5,278
2024-07-08T08:48:12.4781209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,330.89,1.308,56,68.7,5.1,277
2024-07-08T08:48:12.7235757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.79,1.338,56.7,68.7,5.2,274
2024-07-08T08:48:12.9735248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.87,1.338,56.7,68.7,4.9,276
2024-07-08T08:48:13.2234548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.62,1.338,56.7,68.7,5.4,283
2024-07-08T08:48:13.4734010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.84,1.338,56.7,68.7,5.1,285
2024-07-08T08:48:13.7233931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.29,1.338,56.7,68.7,5.3,282
2024-07-08T08:48:13.9733291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.94,1.338,56.7,68.7,5.4,288
2024-07-08T08:48:14.2232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.29,1.338,56.7,68.7,5.5,289
2024-07-08T08:48:14.4732336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.51,1.338,56.7,68.5,5.7,288
2024-07-08T08:48:14.7232078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,341.3,1.288,58.4,68.5,5.5,286
2024-07-08T08:48:14.9731224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.1,1.288,58.4,68.5,5.4,287
2024-07-08T08:48:15.2135527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.1,1.288,58.4,68.5,5.4,287
2024-07-08T08:48:15.4790411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.92,1.288,58.4,68.5,5.7,288
2024-07-08T08:48:15.7290728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.36,1.288,58.4,68.5,5.5,287
2024-07-08T08:48:15.9790788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.36,1.288,58.4,68.5,5.5,287
2024-07-08T08:48:16.2132938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.66,1.288,58.4,68.5,5.3,284
2024-07-08T08:48:16.4788391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.52,1.288,58.4,68.4,5.3,283
2024-07-08T08:48:16.7161275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.98,1.288,58.4,68.4,5.1,284
2024-07-08T08:48:16.9787809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.86,1.319,59.7,68.4,5.2,284
2024-07-08T08:48:17.2203470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.76,1.319,59.7,68.4,5.2,281
2024-07-08T08:48:17.4702797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.5,1.319,59.7,68.3,5.5,281
2024-07-08T08:48:17.7202461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.93,1.319,59.7,68.3,5.7,277
2024-07-08T08:48:17.9701816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.22,1.319,59.7,68.3,5.8,280
2024-07-08T08:48:18.2201835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.2,1.319,59.7,68.3,5.8,279
2024-07-08T08:48:18.4700534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.07,1.319,59.7,68.2,5.8,277
2024-07-08T08:48:18.7200858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.56,1.369,61.6,68.2,5.8,279
2024-07-08T08:48:18.9700592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.55,1.369,61.6,68.2,5.8,277
2024-07-08T08:48:19.2199801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.02,1.369,61.6,68.2,6,274
2024-07-08T08:48:19.4699458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.13,1.369,61.6,68,5.7,274
2024-07-08T08:48:19.7199114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.45,1.313,59.7,68,5.6,277
2024-07-08T08:48:19.9698094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.45,1.313,59.7,68,5.6,277
2024-07-08T08:48:20.2197819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.23,1.313,59.7,68,5.5,280
2024-07-08T08:48:20.4696749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.75,1.313,59.7,67.9,5.7,284
2024-07-08T08:48:20.7196496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.29,1.264,55.6,67.9,5.6,285
2024-07-08T08:48:20.9696771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.99,1.264,55.6,67.9,5.2,280
2024-07-08T08:48:21.2195202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,335.39,1.285,52.6,67.9,5,282
2024-07-08T08:48:21.4694861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338.6,1.285,52.6,67.9,5,285
2024-07-08T08:48:21.7247509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348,1.285,52.6,67.9,5.2,293
2024-07-08T08:48:21.9746980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.13,1.285,52.6,67.9,4.9,283
2024-07-08T08:48:22.2246135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.32,1.285,52.6,67.9,4.7,281
2024-07-08T08:48:22.4745494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,338.26,1.343,53.3,68,5.1,285
2024-07-08T08:48:22.7245857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.34,1.343,53.3,68,5.1,286
2024-07-08T08:48:22.9744831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.46,1.343,53.3,68,4.9,283
2024-07-08T08:48:23.2244220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,336.08,1.343,53.3,68,4.5,285
2024-07-08T08:48:23.4743718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,341.22,1.343,53.3,68,4.7,289
2024-07-08T08:48:23.7243305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.5,1.343,53.3,68,5.2,284
2024-07-08T08:48:23.9742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.95,1.343,53.3,68,5.1,280
2024-07-08T08:48:24.2243168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.53,1.343,53.3,68,4.7,279
2024-07-08T08:48:24.4741456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.52,1.343,53.3,67.8,5,282
2024-07-08T08:48:24.7241418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.81,1.379,59.1,67.8,5,280
2024-07-08T08:48:24.9739864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.8,1.379,59.1,67.8,5,279
2024-07-08T08:48:25.2240742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.18,1.379,59.1,67.8,5.1,282
2024-07-08T08:48:25.4740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.4,1.33,60.6,67.5,5.1,281
2024-07-08T08:48:25.7239264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.68,1.33,60.6,67.5,5.2,277
2024-07-08T08:48:25.9738830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.84,1.33,60.6,67.5,5.2,286
2024-07-08T08:48:26.2239985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.5,1.33,60.6,67.5,4.8,285
2024-07-08T08:48:26.4739504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.63,1.33,60.6,67.3,5.2,286
2024-07-08T08:48:26.7238466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.04,1.287,60.3,67.3,5.2,283
2024-07-08T08:48:26.9737443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.74,1.287,60.3,67.3,5.4,287
2024-07-08T08:48:27.2236754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.35,1.287,60.3,67.3,5.2,290
2024-07-08T08:48:27.4737214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.38,1.287,60.3,67.2,4.9,291
2024-07-08T08:48:27.7236694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.03,1.287,60.3,67.2,4.9,283
2024-07-08T08:48:27.9735917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.75,1.287,60.3,67.2,4.8,285
2024-07-08T08:48:28.2235553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.58,1.287,60.3,67.2,5,289
2024-07-08T08:48:28.4734822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,343.18,1.295,57.1,67.3,5.1,290
2024-07-08T08:48:28.7234219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,335.48,1.295,57.1,67.3,4.7,284
2024-07-08T08:48:28.9733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.04,1.295,57.1,67.3,4.6,282
2024-07-08T08:48:29.2232888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,339.6,1.295,57.1,67.3,4.4,289
2024-07-08T08:48:29.4733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,342.41,1.295,57.1,67.3,4.3,292
2024-07-08T08:48:29.7232355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.91,1.323,55.6,67.3,4.5,291
2024-07-08T08:48:29.9731987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,340.82,1.323,55.6,67.3,4.5,290
2024-07-08T08:48:30.2231327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,335.21,1.323,55.6,67.3,4.2,286
2024-07-08T08:48:30.4730772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.45,1.323,55.6,67.1,4.3,286
2024-07-08T08:48:30.7229671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.1,1.344,55.4,67.1,4.3,285
2024-07-08T08:48:30.9730035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.16,1.344,55.4,67.1,4.3,286
2024-07-08T08:48:31.2229768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.44,1.337,57,67.1,4.6,286
2024-07-08T08:48:31.4728643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.42,1.337,57,66.8,4.7,284
2024-07-08T08:48:31.7228297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.78,1.337,57,66.8,4.8,284
2024-07-08T08:48:31.9727586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.83,1.337,57,66.8,5.1,285
2024-07-08T08:48:32.2227010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.39,1.337,57,66.8,5.3,284
2024-07-08T08:48:32.4726744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,332.6,1.309,59.1,66.6,5.4,280
2024-07-08T08:48:32.7247677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.14,1.309,59.1,66.6,5.6,281
2024-07-08T08:48:32.9746967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.56,1.309,59.1,66.6,5.8,277
2024-07-08T08:48:33.2272801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.56,1.309,59.1,66.6,5.8,276
2024-07-08T08:48:33.4772356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330,1.309,59.1,66.6,6,276
2024-07-08T08:48:33.7116024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.22,1.309,59.1,66.6,6.1,277
2024-07-08T08:48:33.9771805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.85,1.309,59.1,66.6,5.9,281
2024-07-08T08:48:34.2140117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.83,1.309,59.1,66.6,5.9,280
2024-07-08T08:48:34.4660061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.91,1.309,59.1,66.7,5.9,279
2024-07-08T08:48:34.7137657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.85,1.28,56.8,66.7,5.7,281
2024-07-08T08:48:34.9638097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.36,1.28,56.8,66.7,5.5,281
2024-07-08T08:48:35.2137199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,335.14,1.28,56.8,66.7,5.4,282
2024-07-08T08:48:35.4636615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.73,1.28,56.8,66.8,5.2,283
2024-07-08T08:48:35.7135965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,333.8,1.302,53.8,66.8,5.3,281
2024-07-08T08:48:35.9636054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.95,1.302,53.8,66.8,5,282
2024-07-08T08:48:36.2163365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.13,1.302,53.8,66.8,4.8,278
2024-07-08T08:48:36.4661633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.18,1.302,53.8,66.8,4.3,276
2024-07-08T08:48:36.7198703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.27,1.335,53,66.8,4.2,275
2024-07-08T08:48:36.9698807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328,1.335,53,66.8,4.6,278
2024-07-08T08:48:37.2225376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,327.05,1.351,54.8,66.8,4.2,279
2024-07-08T08:48:37.4724966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,325.94,1.351,54.8,66.7,4.2,278
2024-07-08T08:48:37.7223662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.25,1.351,54.8,66.7,4.5,278
2024-07-08T08:48:37.9724081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.62,1.351,54.8,66.7,4.6,275
2024-07-08T08:48:38.2223703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.16,1.351,54.8,66.7,5,281
2024-07-08T08:48:38.4723520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.62,1.351,54.8,66.6,4.9,277
2024-07-08T08:48:38.7222543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.29,1.348,57.7,66.6,5.1,279
2024-07-08T08:48:38.9722582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.96,1.348,57.7,66.6,5,277
2024-07-08T08:48:39.2222851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.87,1.348,57.7,66.6,5.3,276
2024-07-08T08:48:39.4721126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.67,1.348,57.7,66.4,5.3,275
2024-07-08T08:48:39.7220834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.89,1.33,59.1,66.4,5.3,274
2024-07-08T08:48:39.9720242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.91,1.33,59.1,66.4,5.7,276
2024-07-08T08:48:40.2219365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.67,1.33,59.1,66.4,5.6,274
2024-07-08T08:48:40.4718994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.04,1.33,59.1,66.3,5.4,276
2024-07-08T08:48:40.7219109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.01,1.309,57.6,66.3,5.3,277
2024-07-08T08:48:40.9718571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.72,1.309,57.6,66.3,5.2,275
2024-07-08T08:48:41.2218002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.86,1.309,57.6,66.3,4.9,272
2024-07-08T08:48:41.4717473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.28,1.309,57.6,66.4,4.7,273
2024-07-08T08:48:41.7216420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.3,1.309,57.6,66.4,4.7,272
2024-07-08T08:48:41.9716111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.11,1.313,54.2,66.4,4.4,270
2024-07-08T08:48:42.2216224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,318.81,1.313,54.2,66.4,4.1,271
2024-07-08T08:48:42.4715292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.28,1.331,51.7,66.5,3.8,266
2024-07-08T08:48:42.7214899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315.14,1.331,51.7,66.5,3.8,269
2024-07-08T08:48:42.9713042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,315.54,1.331,51.7,66.5,3.7,270
2024-07-08T08:48:43.2214011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.33,1.331,51.7,66.5,3.6,264
2024-07-08T08:48:43.4713416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.38,1.331,51.7,66.6,3.8,266
2024-07-08T08:48:43.7212974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.28,1.331,51.7,66.6,3.6,266
2024-07-08T08:48:43.9711670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.42,1.331,51.7,66.6,3.6,264
2024-07-08T08:48:44.2211570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.01,1.331,51.7,66.6,3.9,264
2024-07-08T08:48:44.4711578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.56,1.331,51.7,66.5,3.8,262
2024-07-08T08:48:44.7210866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,317.27,1.328,55.7,66.5,4.2,269
2024-07-08T08:48:44.9709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.09,1.328,55.7,66.5,4.4,269
2024-07-08T08:48:45.2209822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.18,1.328,55.7,66.5,4.4,267
2024-07-08T08:48:45.4709719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.22,1.328,55.7,66.4,4.7,266
2024-07-08T08:48:45.7208564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.44,1.328,55.7,66.4,4.8,269
2024-07-08T08:48:45.9707996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.76,1.296,58.9,66.4,5.1,271
2024-07-08T08:48:46.2208006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,324.02,1.296,58.9,66.4,5.2,272
2024-07-08T08:48:46.4707351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.79,1.296,58.9,66.4,5.5,273
2024-07-08T08:48:46.7207029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.38,1.262,60,66.4,5.6,277
2024-07-08T08:48:46.9706234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.14,1.262,60,66.4,5.5,275
2024-07-08T08:48:47.2205147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.15,1.262,60,66.4,5.5,274
2024-07-08T08:48:47.4705293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.24,1.262,60,66.5,5.5,276
2024-07-08T08:48:47.7204388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.99,1.262,60,66.5,5.4,279
2024-07-08T08:48:47.9704909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.99,1.262,60,66.5,5.4,275
2024-07-08T08:48:48.2203440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.75,1.262,60,66.5,5.3,274
2024-07-08T08:48:48.4640404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.31,1.262,60,66.7,4.7,270
2024-07-08T08:48:48.7195232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,321.37,1.267,54.5,66.7,4.5,271
2024-07-08T08:48:48.9694256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.37,1.267,54.5,66.7,4.5,277
2024-07-08T08:48:49.2194028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,329.02,1.267,54.5,66.7,4.4,279
2024-07-08T08:48:49.4693263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.08,1.267,54.5,66.7,4.4,281
2024-07-08T08:48:49.7193091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.71,1.267,54.5,66.7,4.1,278
2024-07-08T08:48:49.9692398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.71,1.267,54.5,66.7,4.1,278
2024-07-08T08:48:50.2191660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,321.7,1.267,54.5,66.7,3.7,275
2024-07-08T08:48:50.4691613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,322.98,1.267,54.5,67,3.7,276
2024-07-08T08:48:50.7078366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,319.99,1.35,52.3,67,3.6,275
2024-07-08T08:48:50.9734116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.27,1.35,52.3,67,3.8,271
2024-07-08T08:48:51.2233498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.65,1.35,52.3,67,3.7,273
2024-07-08T08:48:51.4732453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,320.09,1.35,52.3,67.1,3.6,275
2024-07-08T08:48:51.7232006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.89,1.348,54.7,67.1,3.9,276
2024-07-08T08:48:51.9732074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.41,1.348,54.7,67.1,4,277
2024-07-08T08:48:52.2231328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.9,1.348,54.7,67.1,3.9,275
2024-07-08T08:48:52.4731180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.41,1.348,54.7,67.1,4,277
2024-07-08T08:48:52.7231796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.37,1.327,57.6,67.1,4.1,272
2024-07-08T08:48:52.9574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.24,1.327,57.6,67.1,4.3,272
2024-07-08T08:48:53.2228584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.54,1.308,58.9,67.1,4.3,272
2024-07-08T08:48:53.4730332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.83,1.308,58.9,66.9,4.7,272
2024-07-08T08:48:53.7228171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.47,1.308,58.9,66.9,4.9,273
2024-07-08T08:48:53.9727837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.34,1.308,58.9,66.9,5.2,275
2024-07-08T08:48:54.2228048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,329.88,1.308,58.9,66.9,5.4,277
2024-07-08T08:48:54.4727103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.61,1.302,57.6,66.8,5.7,277
2024-07-08T08:48:54.7226293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.09,1.302,57.6,66.8,5.9,278
2024-07-08T08:48:54.9726415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.61,1.302,57.6,66.8,5.3,279
2024-07-08T08:48:55.2225594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,330.12,1.302,57.6,66.8,5.5,277
2024-07-08T08:48:55.4725063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.89,1.302,57.6,66.9,4.7,282
2024-07-08T08:48:55.7224599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.35,1.311,54.8,66.9,4.1,256
2024-07-08T08:48:55.9723940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.08,1.311,54.8,66.9,5.1,250
2024-07-08T08:48:56.2223481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.42,1.311,54.8,66.9,5.9,257
2024-07-08T08:48:56.4722674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.22,1.311,54.8,67.1,4.5,270
2024-07-08T08:48:56.7222583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.55,1.327,52.2,67.1,4.4,273
2024-07-08T08:48:56.9722072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,322.73,1.327,52.2,67.1,4,275
2024-07-08T08:48:57.2221528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,316.41,1.348,51.5,67.1,3.8,270
2024-07-08T08:48:57.4722013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,311.24,1.348,51.5,67.2,3.4,267
2024-07-08T08:48:57.7220341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,308.92,1.348,51.5,67.2,3.2,266
2024-07-08T08:48:57.9719455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.22,1.348,51.5,67.2,3.2,263
2024-07-08T08:48:58.2219683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,298.17,1.348,51.5,67.2,3.3,253
2024-07-08T08:48:58.4718071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.3,1.336,53.5,67.3,3.4,253
2024-07-08T08:48:58.7132937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.85,1.336,53.5,67.3,3,259
2024-07-08T08:48:58.9632590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,301.85,1.336,53.5,67.3,3,259
2024-07-08T08:48:59.2131693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,304.76,1.336,53.5,67.3,3.3,260
2024-07-08T08:48:59.4631293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.71,1.336,53.5,67.3,3.9,264
2024-07-08T08:48:59.7130777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.92,1.336,53.5,67.3,4.2,267
2024-07-08T08:48:59.9630407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.11,1.336,53.5,67.3,4.5,268
2024-07-08T08:49:00.2129317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.17,1.336,53.5,67.3,4.8,269
2024-07-08T08:49:00.4629356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.51,1.336,53.5,67.4,5.2,272
2024-07-08T08:49:00.7128866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.16,1.257,59,67.4,5.1,272
2024-07-08T08:49:00.9628231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.9,1.257,59,67.4,5,271
2024-07-08T08:49:01.2127485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.58,1.257,59,67.4,4.9,272
2024-07-08T08:49:01.4627006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.05,1.257,59,67.5,4.7,272
2024-07-08T08:49:01.7126703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.64,1.259,58.4,67.5,4.9,272
2024-07-08T08:49:01.9626002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.64,1.259,58.4,67.5,4.9,272
2024-07-08T08:49:02.2126300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.38,1.259,58.4,67.5,4.8,270
2024-07-08T08:49:02.4625887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,321.28,1.259,58.4,67.7,4.7,269
2024-07-08T08:49:02.7124784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,320.01,1.3,56.2,67.7,4.5,269
2024-07-08T08:49:02.9624164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.44,1.3,56.2,67.7,4.6,267
2024-07-08T08:49:03.2124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.88,1.34,54.6,67.7,4.6,267
2024-07-08T08:49:03.4623555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.45,1.34,54.6,67.7,4.5,269
2024-07-08T08:49:03.7145329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.72,1.34,54.6,67.7,4.3,267
2024-07-08T08:49:03.9645327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.82,1.34,54.6,67.7,4.3,265
2024-07-08T08:49:04.2145228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.99,1.34,54.6,67.7,4.3,262
2024-07-08T08:49:04.4644301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,313.03,1.34,54.6,67.7,4.1,264
2024-07-08T08:49:04.7144200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.49,1.341,53.6,67.7,4,264
2024-07-08T08:49:04.9643755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,313.38,1.341,53.6,67.7,3.8,266
2024-07-08T08:49:05.2142530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,312.44,1.341,53.6,67.7,3.8,265
2024-07-08T08:49:05.4668250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.12,1.341,53.6,67.6,3.8,269
2024-07-08T08:49:05.7141484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,314.74,1.318,53.3,67.6,3.5,269
2024-07-08T08:49:05.9640840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.36,1.318,53.3,67.6,3.3,270
2024-07-08T08:49:06.2141124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.36,1.318,53.3,67.6,3.3,270
2024-07-08T08:49:06.4640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,313.55,1.318,53.3,67.5,3.2,270
2024-07-08T08:49:06.7140491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,313.94,1.302,54.7,67.5,3.2,270
2024-07-08T08:49:06.9638846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,313.94,1.302,54.7,67.5,3.2,270
2024-07-08T08:49:07.2139288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,307.37,1.302,54.7,67.5,3.3,262
2024-07-08T08:49:07.4694159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,312.2,1.302,54.7,67.5,3.5,266
2024-07-08T08:49:07.7193608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,314.46,1.308,57.2,67.5,3.4,269
2024-07-08T08:49:07.9714584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,310.84,1.308,57.2,67.5,3.4,265
2024-07-08T08:49:08.2214182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,307.85,1.308,57.2,67.5,3.5,261
2024-07-08T08:49:08.4592635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,308.8,1.308,57.2,67.4,3.7,261
2024-07-08T08:49:08.7092243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.57,1.33,59.4,67.4,3.9,262
2024-07-08T08:49:08.9592067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.11,1.33,59.4,67.4,4,261
2024-07-08T08:49:09.2091496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.63,1.328,59.5,67.4,4.3,258
2024-07-08T08:49:09.4590272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.73,1.328,59.5,67.4,4.5,254
2024-07-08T08:49:09.7089754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.35,1.328,59.5,67.4,4.8,257
2024-07-08T08:49:09.9589488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.75,1.328,59.5,67.4,4.8,265
2024-07-08T08:49:10.2088672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.71,1.328,59.5,67.4,4.7,261
2024-07-08T08:49:10.4744528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.09,1.328,59.5,67.4,4.8,260
2024-07-08T08:49:10.7087866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314,1.309,57.1,67.4,4.8,262
2024-07-08T08:49:10.9587346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.23,1.309,57.1,67.4,4.6,264
2024-07-08T08:49:11.2087128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.75,1.309,57.1,67.4,4.8,267
2024-07-08T08:49:11.4742824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.08,1.309,57.1,67.4,4.6,267
2024-07-08T08:49:11.7242207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.43,1.289,54.3,67.4,4.4,269
2024-07-08T08:49:11.9585974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,316.69,1.289,54.3,67.4,4.2,267
2024-07-08T08:49:12.2085406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.92,1.289,54.3,67.4,4,265
2024-07-08T08:49:12.4584916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.98,1.289,54.3,67.4,4,264
2024-07-08T08:49:12.7084111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.72,1.301,52.8,67.4,4,264
2024-07-08T08:49:12.9583767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.39,1.301,52.8,67.4,3.9,262
2024-07-08T08:49:13.2083413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.72,1.301,52.8,67.4,4,264
2024-07-08T08:49:13.4582594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,308.44,1.301,52.8,67.3,3.9,260
2024-07-08T08:49:13.7082188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,310.99,1.318,52.9,67.3,3.9,263
2024-07-08T08:49:13.9581894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.21,1.318,52.9,67.3,3.6,266
2024-07-08T08:49:14.2080302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,313.3,1.318,52.9,67.3,3.8,266
2024-07-08T08:49:14.4580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,313.11,1.318,52.9,67.1,3.8,266
2024-07-08T08:49:14.7080103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,316.95,1.318,53.7,67.1,3.8,270
2024-07-08T08:49:14.9579387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.09,1.318,53.7,67.1,4,267
2024-07-08T08:49:15.2079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,316,1.318,53.7,67.1,3.8,269
2024-07-08T08:49:15.4579001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,315.9,1.318,53.7,67,3.8,269
2024-07-08T08:49:15.7077948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.15,1.301,54.8,67,4,270
2024-07-08T08:49:15.9577533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,317.16,1.301,54.8,67,3.8,270
2024-07-08T08:49:16.2077507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.05,1.301,54.8,67,4.2,270
2024-07-08T08:49:16.4576749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,323.61,1.301,54.8,66.8,4.4,274
2024-07-08T08:49:16.7076581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,322.78,1.301,55.7,66.8,4.2,274
2024-07-08T08:49:16.9575546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.45,1.301,55.7,66.8,4.1,270
2024-07-08T08:49:17.2075074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,318,1.301,55.7,66.8,4,270
2024-07-08T08:49:17.4574165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.3,1.301,55.7,66.6,4.1,269
2024-07-08T08:49:17.7074294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,315.83,1.301,55.7,66.6,4.2,267
2024-07-08T08:49:17.9573508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,314.34,1.301,55.7,66.6,4.3,265
2024-07-08T08:49:18.2073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.47,1.301,55.7,66.6,4.3,263
2024-07-08T08:49:18.4728528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,310.05,1.301,55.7,66.3,4,262
2024-07-08T08:49:18.7072227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,306.44,1.301,55.7,66.3,3.8,259
2024-07-08T08:49:18.9571915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,306.02,1.326,54.9,66.3,3.8,259
2024-07-08T08:49:19.2071861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,306.02,1.326,54.9,66.3,3.8,259
2024-07-08T08:49:19.4571183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,309.28,1.309,54.3,66.2,3.9,262
2024-07-08T08:49:19.7070397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.81,1.309,54.3,66.2,3.8,262
2024-07-08T08:49:19.9569946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.49,1.309,54.3,66.2,3.8,266
2024-07-08T08:49:20.2069037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.49,1.309,54.3,66.2,3.8,266
2024-07-08T08:49:20.4569644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,312.49,1.309,54.3,66.2,3.8,266
2024-07-08T08:49:20.7066634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.84,1.285,54.2,66.2,3.8,266
2024-07-08T08:49:20.9567968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.84,1.285,54.2,66.2,3.8,266
2024-07-08T08:49:21.2067270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.16,1.285,54.2,66.2,3.9,269
2024-07-08T08:49:21.4567152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.81,1.285,54.2,66.1,4,264
2024-07-08T08:49:21.7066008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.81,1.285,54.2,66.1,4,264
2024-07-08T08:49:21.9565746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,313.18,1.285,54.2,66.1,4.1,265
2024-07-08T08:49:22.2065145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.14,1.285,54.5,66.1,4.1,266
2024-07-08T08:49:22.4651910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,312.08,1.285,54.5,65.9,4.1,264
2024-07-08T08:49:22.7063303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.95,1.285,54.5,65.9,4.1,266
2024-07-08T08:49:22.9563228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.8,1.303,55,65.9,4.1,265
2024-07-08T08:49:23.2219379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,315.9,1.303,55,65.9,4.4,267
2024-07-08T08:49:23.4562563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.39,1.303,55,65.7,4.1,269
2024-07-08T08:49:23.7061713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.65,1.309,55.6,65.7,4.1,264
2024-07-08T08:49:23.9560162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,314.87,1.309,55.6,65.7,4.2,267
2024-07-08T08:49:24.2061344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.03,1.309,55.6,65.7,4.5,267
2024-07-08T08:49:24.4560422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.89,1.309,55.6,65.4,4.3,269
2024-07-08T08:49:24.7060085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.48,1.309,55.6,65.4,4.2,269
2024-07-08T08:49:24.9559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,315.14,1.295,55.1,65.4,4.3,267
2024-07-08T08:49:25.2059281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.64,1.295,55.1,65.4,4.2,269
2024-07-08T08:49:25.4558260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.22,1.295,55.1,65.4,4.1,269
2024-07-08T08:49:25.7057921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,313.54,1.283,54.2,65.4,3.9,267
2024-07-08T08:49:25.9556985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,315.43,1.283,54.2,65.4,3.9,269
2024-07-08T08:49:26.2056296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,316.38,1.283,54.2,65.4,3.9,270
2024-07-08T08:49:26.4711877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.63,1.283,54.2,65.3,4,274
2024-07-08T08:49:26.7055901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.6,1.293,53.6,65.3,4.5,276
2024-07-08T08:49:26.9555180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.8,1.293,53.6,65.3,4.3,277
2024-07-08T08:49:27.2053112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327,1.293,53.6,65.3,4.6,278
2024-07-08T08:49:27.4709823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.35,1.293,53.6,65.2,4.7,281
2024-07-08T08:49:27.7053312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.69,1.307,54.1,65.2,4.6,276
2024-07-08T08:49:27.9709368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,322.32,1.307,54.1,65.2,4.5,274
2024-07-08T08:49:28.2052134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.08,1.307,54.1,65.2,4.7,272
2024-07-08T08:49:28.4707827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.2,1.307,54.1,65,4.8,274
2024-07-08T08:49:28.7051115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.27,1.301,54.9,65,4.8,276
2024-07-08T08:49:28.9609744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.97,1.301,54.9,65,4.7,272
2024-07-08T08:49:29.2050474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.35,1.301,54.9,65,4.8,270
2024-07-08T08:49:29.4549820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.92,1.301,54.9,64.9,4.7,270
2024-07-08T08:49:29.7048881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.83,1.275,54.4,64.9,4.9,272
2024-07-08T08:49:29.9548890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.19,1.275,54.4,64.9,4.7,272
2024-07-08T08:49:30.2047668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.81,1.275,54.4,64.9,4.6,274
2024-07-08T08:49:30.4547437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.96,1.275,54.4,64.8,4.4,277
2024-07-08T08:49:30.7203137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.46,1.252,52.4,64.8,4.2,275
2024-07-08T08:49:30.9574095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,321.03,1.252,52.4,64.8,4.1,274
2024-07-08T08:49:31.2073284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.57,1.252,52.4,64.8,3.8,276
2024-07-08T08:49:31.4572764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,320.67,1.252,52.4,64.9,3.8,275
2024-07-08T08:49:31.7072615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,317.09,1.257,50.9,64.9,3.7,272
2024-07-08T08:49:31.9571881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,317.88,1.257,50.9,64.9,3.5,274
2024-07-08T08:49:32.2072228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,313,1.257,50.9,64.9,3.2,271
2024-07-08T08:49:32.4570672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,310.56,1.257,50.9,64.9,3,270
2024-07-08T08:49:32.7069813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,309.16,1.288,51.2,64.9,2.8,271
2024-07-08T08:49:32.9569613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.46,1.288,51.2,64.9,3.2,271
2024-07-08T08:49:33.2068894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,316.44,1.288,51.2,64.9,3.1,276
2024-07-08T08:49:33.4568728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,315.29,1.288,51.2,64.7,3.1,275
2024-07-08T08:49:33.7068172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,313.39,1.326,53.4,64.7,3.3,272
2024-07-08T08:49:33.9568216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.26,1.326,53.4,64.7,3.6,273
2024-07-08T08:49:34.2067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.92,1.326,53.4,64.7,4.1,272
2024-07-08T08:49:34.4565506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,314.66,1.326,53.4,64.3,4.1,269
2024-07-08T08:49:34.7110266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.71,1.331,55.6,64.3,4.1,269
2024-07-08T08:49:34.9609680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,316.09,1.331,55.6,64.3,4.2,270
2024-07-08T08:49:35.2109378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.06,1.331,55.6,64.3,4.4,267
2024-07-08T08:49:35.4608555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.21,1.331,55.6,63.9,4.9,272
2024-07-08T08:49:35.7107848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318.58,1.331,55.6,63.9,5,270
2024-07-08T08:49:35.9607331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.07,1.331,55.6,63.9,5.2,275
2024-07-08T08:49:36.2188771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.15,1.331,55.6,63.9,4.9,275
2024-07-08T08:49:36.4605847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.98,1.331,55.6,63.8,5.2,275
2024-07-08T08:49:36.7105714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.24,1.235,53.2,63.8,4.9,278
2024-07-08T08:49:36.9606012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.35,1.235,53.2,63.8,4.9,282
2024-07-08T08:49:37.2105160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.78,1.235,53.2,63.8,4.7,284
2024-07-08T08:49:37.4604771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.34,1.235,53.2,64.1,4.7,288
2024-07-08T08:49:37.7104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.34,1.238,48.5,64.1,4.6,288
2024-07-08T08:49:37.9661206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,338.39,1.238,48.5,64.1,4.3,290
2024-07-08T08:49:38.2160067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,339.55,1.238,48.5,64.1,4.6,290
2024-07-08T08:49:38.4659793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,338.85,1.238,48.5,64.3,4.1,291
2024-07-08T08:49:38.7061777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,329.87,1.319,45.7,64.3,3.5,287
2024-07-08T08:49:38.9627521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,329.13,1.319,45.7,64.3,3.4,287
2024-07-08T08:49:39.2126699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,328.35,1.319,45.7,64.3,3.3,287
2024-07-08T08:49:39.4626218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,320.23,1.319,45.7,64.3,3.5,278
2024-07-08T08:49:39.7126335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,310.25,1.396,47.3,64.3,3.4,270
2024-07-08T08:49:39.9684398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,310.73,1.396,47.3,64.3,3.1,273
2024-07-08T08:49:40.2183802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,314.82,1.396,47.3,64.3,3.5,274
2024-07-08T08:49:40.4683437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,311.13,1.396,47.3,64,3.3,272
2024-07-08T08:49:40.7182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.09,1.401,51.6,64,3.5,267
2024-07-08T08:49:40.9701657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,308.52,1.401,51.6,64,3.9,265
2024-07-08T08:49:41.2044929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.57,1.401,51.6,64,3.3,269
2024-07-08T08:49:41.4544170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,310.02,1.401,51.6,63.6,3.3,271
2024-07-08T08:49:41.7043713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,314.97,1.327,55.8,63.6,3.7,272
2024-07-08T08:49:41.9543383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.91,1.327,55.8,63.6,3.7,273
2024-07-08T08:49:42.2042872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.82,1.327,55.8,63.6,3.9,276
2024-07-08T08:49:42.4542442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,323.97,1.327,55.8,63.4,3.8,281
2024-07-08T08:49:42.7041896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.53,1.234,57.6,63.4,4,288
2024-07-08T08:49:42.9697654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.01,1.234,57.6,63.4,4.6,288
2024-07-08T08:49:43.2040831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.01,1.234,57.6,63.4,4.6,288
2024-07-08T08:49:43.4540940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.64,1.234,57.6,63.3,4.8,289
2024-07-08T08:49:43.7039753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.72,1.192,56.6,63.3,4.9,292
2024-07-08T08:49:43.9539413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.65,1.192,56.6,63.3,4.9,291
2024-07-08T08:49:44.2195193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.33,1.192,56.6,63.3,5.2,288
2024-07-08T08:49:44.4538334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.5,1.192,56.6,63.3,5.3,286
2024-07-08T08:49:44.7194054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.18,1.218,54.2,63.3,4.9,286
2024-07-08T08:49:44.9693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,316.59,1.218,54.2,63.3,4.2,270
2024-07-08T08:49:45.2192803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,306.09,1.277,51.9,63.3,4.4,259
2024-07-08T08:49:45.4692370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,310.77,1.277,51.9,63.4,3.4,269
2024-07-08T08:49:45.7191737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.15,1.277,51.9,63.4,4,288
2024-07-08T08:49:45.9535269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,336.46,1.277,51.9,63.4,4.5,289
2024-07-08T08:49:46.2034709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.56,1.277,51.9,63.4,4.3,288
2024-07-08T08:49:46.4534279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,331.68,1.277,51.9,63.3,4.4,285
2024-07-08T08:49:46.7034081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,330.63,1.277,51.9,63.3,4.4,284
2024-07-08T08:49:46.9586395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,326.16,1.315,50.1,63.3,4.2,281
2024-07-08T08:49:47.2086023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.22,1.315,50.1,63.3,4,282
2024-07-08T08:49:47.4584914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.37,1.315,50.1,63.3,4,285
2024-07-08T08:49:47.7085752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,323.14,1.315,50.1,63.3,4,279
2024-07-08T08:49:47.9584245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.69,1.315,50.1,63.3,3.9,282
2024-07-08T08:49:48.2083488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,328.82,1.315,50.1,63.3,4.1,284
2024-07-08T08:49:48.4583479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.73,1.315,50.1,63.3,3.9,283
2024-07-08T08:49:48.7082747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,328.84,1.289,48.2,63.3,4,284
2024-07-08T08:49:48.9582732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.54,1.289,48.2,63.3,3.9,287
2024-07-08T08:49:49.2081253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,333.16,1.289,48.2,63.3,4,288
2024-07-08T08:49:49.4581126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,334.14,1.289,48.2,63.3,4.2,288
2024-07-08T08:49:49.7106235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.77,1.268,48.6,63.3,4.4,281
2024-07-08T08:49:49.9606196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.42,1.268,48.6,63.3,4.5,285
2024-07-08T08:49:50.2104926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.28,1.268,48.6,63.3,4.5,283
2024-07-08T08:49:50.4604639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.91,1.268,48.6,63.2,4.5,277
2024-07-08T08:49:50.7104125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.75,1.268,48.6,63.2,4.7,280
2024-07-08T08:49:50.9603628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.57,1.273,49.8,63.2,4.3,288
2024-07-08T08:49:51.2103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.27,1.292,51.2,63.2,4.5,291
2024-07-08T08:49:51.4602855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.02,1.292,51.2,63.1,4.7,292
2024-07-08T08:49:51.7103095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.65,1.292,51.2,63.1,4.6,292
2024-07-08T08:49:51.9624737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.29,1.292,51.2,63.1,4.6,288
2024-07-08T08:49:52.2124000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.15,1.292,51.2,63.1,4.6,286
2024-07-08T08:49:52.4623736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.72,1.292,51.2,63,4.7,290
2024-07-08T08:49:52.7046291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341,1.304,52.1,63,5.1,292
2024-07-08T08:49:52.9601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341,1.304,52.1,63,5.1,292
2024-07-08T08:49:53.2100137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.66,1.304,52.1,63,5.1,298
2024-07-08T08:49:53.4600326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,354.09,1.304,52.1,63,4.6,305
2024-07-08T08:49:53.7099731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,326.57,1.301,52.2,63,3.9,283
2024-07-08T08:49:53.9598773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.24,1.301,52.2,63,4.2,267
2024-07-08T08:49:54.2098843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.22,1.301,52.2,63,4.5,279
2024-07-08T08:49:54.4598179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,331.7,1.301,52.2,62.9,4.6,285
2024-07-08T08:49:54.7097297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.02,1.3,51,62.9,5,282
2024-07-08T08:49:54.9596647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.38,1.3,51,62.9,5.1,283
2024-07-08T08:49:55.2096699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.89,1.3,51,62.9,3.8,278
2024-07-08T08:49:55.4595378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.65,1.3,51,62.8,4.4,279
2024-07-08T08:49:55.7095791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.21,1.3,51,62.8,4.3,277
2024-07-08T08:49:55.9595067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,323.13,1.315,49.6,62.8,4.1,279
2024-07-08T08:49:56.2123094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,328.8,1.315,49.6,62.8,4.2,284
2024-07-08T08:49:56.4622178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,320.41,1.315,49.6,62.6,4,277
2024-07-08T08:49:56.7152285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,319.89,1.315,49.6,62.6,4.1,276
2024-07-08T08:49:56.9651280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,320.2,1.329,48.8,62.6,4,277
2024-07-08T08:49:57.2173318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.82,1.329,48.8,62.6,4.6,275
2024-07-08T08:49:57.4516703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.25,1.329,48.8,62.6,4.7,278
2024-07-08T08:49:57.7016845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.16,1.316,48.7,62.6,4.6,281
2024-07-08T08:49:57.9515407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.13,1.316,48.7,62.6,4.8,285
2024-07-08T08:49:58.2015144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.55,1.316,48.7,62.6,4.9,286
2024-07-08T08:49:58.4514933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.99,1.316,48.7,62.7,5,286
2024-07-08T08:49:58.7014312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.22,1.267,48.5,62.7,4.9,285
2024-07-08T08:49:58.9513931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,337.37,1.267,48.5,62.7,5.2,288
2024-07-08T08:49:59.2012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.08,1.267,48.5,62.7,5.1,288
2024-07-08T08:49:59.4512741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.3,1.267,48.5,62.9,5.1,288
2024-07-08T08:49:59.7168164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.99,1.23,47.9,62.9,5.1,290
2024-07-08T08:49:59.9511887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.79,1.23,47.9,62.9,5.1,288
2024-07-08T08:50:00.2011135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.99,1.23,47.9,62.9,5.1,290
2024-07-08T08:50:00.4510664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.29,1.23,47.9,62.9,4.9,289
2024-07-08T08:50:00.7166664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.53,1.234,48.1,62.9,5,289
2024-07-08T08:50:00.9510140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.32,1.234,48.1,62.9,4.9,290
2024-07-08T08:50:01.2009168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.52,1.266,49.8,62.9,4.8,291
2024-07-08T08:50:01.4509069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.18,1.266,49.8,63,5,290
2024-07-08T08:50:01.7007885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,341.38,1.266,49.8,63,5,292
2024-07-08T08:50:01.9508325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,337,1.266,49.8,63,5,288
2024-07-08T08:50:02.2007363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.09,1.266,49.8,63,5,289
2024-07-08T08:50:02.4506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.18,1.266,49.8,63,5,290
2024-07-08T08:50:02.7006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.34,1.28,52,63,5.2,289
2024-07-08T08:50:02.9661921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.19,1.28,52,63,5.2,287
2024-07-08T08:50:03.2005578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.26,1.28,52,63,5.6,287
2024-07-08T08:50:03.4504683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.08,1.28,52,63,5.5,288
2024-07-08T08:50:03.7160451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.81,1.257,53.1,63,5.7,289
2024-07-08T08:50:03.9503195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.11,1.257,53.1,63,5.8,290
2024-07-08T08:50:04.2002884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.54,1.257,53.1,63,6,290
2024-07-08T08:50:04.4659054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.29,1.257,53.1,63.1,5.8,291
2024-07-08T08:50:04.7158184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.58,1.223,52.3,63.1,6.2,292
2024-07-08T08:50:04.9658307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.04,1.223,52.3,63.1,6,290
2024-07-08T08:50:05.2001571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.67,1.223,52.3,63.1,6.2,293
2024-07-08T08:50:05.4500442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.15,1.223,52.3,63.3,6.3,294
2024-07-08T08:50:05.7156119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.29,1.219,50.4,63.3,6.2,295
2024-07-08T08:50:05.9499727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.11,1.219,50.4,63.3,6.1,295
2024-07-08T08:50:06.1999941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.01,1.219,50.4,63.3,6.1,294
2024-07-08T08:50:06.4655279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.33,1.219,50.4,63.5,6.1,295
2024-07-08T08:50:06.7167501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,347.94,1.219,50.4,63.5,5.9,295
2024-07-08T08:50:06.9653914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.03,1.266,48.6,63.5,5.7,293
2024-07-08T08:50:07.1997540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.23,1.266,48.6,63.5,5.5,290
2024-07-08T08:50:07.4499774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.38,1.266,48.6,63.5,5.6,289
2024-07-08T08:50:07.7152678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.43,1.334,47.2,63.5,5.5,288
2024-07-08T08:50:07.9652014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.34,1.334,47.2,63.5,5.5,287
2024-07-08T08:50:08.2151681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.98,1.334,47.2,63.5,5.3,289
2024-07-08T08:50:08.4650652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.23,1.334,47.2,63.5,5.2,284
2024-07-08T08:50:08.6994314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.28,1.365,46.6,63.5,5.2,288
2024-07-08T08:50:08.9650629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.39,1.365,46.6,63.5,5.2,289
2024-07-08T08:50:09.1993157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.68,1.365,46.6,63.5,5.4,286
2024-07-08T08:50:09.4648811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330,1.365,46.6,63.4,5,282
2024-07-08T08:50:09.7148106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,331.51,1.333,46,63.4,5,283
2024-07-08T08:50:09.9648380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.23,1.333,46,63.4,5.2,284
2024-07-08T08:50:10.2146902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.69,1.333,46,63.4,5.1,281
2024-07-08T08:50:10.4647289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.62,1.333,46,63.5,5,283
2024-07-08T08:50:10.7022070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.21,1.277,45.5,63.5,4.9,285
2024-07-08T08:50:10.9531680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.19,1.277,45.5,63.5,4.8,288
2024-07-08T08:50:11.2020542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,336.08,1.277,45.5,63.5,4.8,287
2024-07-08T08:50:11.4519637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.64,1.277,45.5,63.8,4.8,289
2024-07-08T08:50:11.7019789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.96,1.247,46,63.8,4.8,289
2024-07-08T08:50:11.9519639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,338.62,1.247,46,63.8,4.7,289
2024-07-08T08:50:12.2019076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,337.16,1.247,46,63.8,4.6,288
2024-07-08T08:50:12.4518687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,335.9,1.247,46,64,4.5,287
2024-07-08T08:50:12.7018443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.3,1.263,48.1,64,4.7,288
2024-07-08T08:50:12.9577293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,333.28,1.263,48.1,64,4.5,285
2024-07-08T08:50:13.2074799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,331.26,1.288,51,64,4.4,284
2024-07-08T08:50:13.4576267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.11,1.288,51,64,4.4,281
2024-07-08T08:50:13.7075907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.52,1.288,51,64,4.5,281
2024-07-08T08:50:13.9574478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.05,1.288,51,64,4.4,279
2024-07-08T08:50:14.2074360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.78,1.288,51,64,4.6,277
2024-07-08T08:50:14.4574288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.67,1.288,51,63.9,4.6,277
2024-07-08T08:50:14.7073323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.5,1.275,53,63.9,4.8,274
2024-07-08T08:50:14.9573171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.82,1.275,53,63.9,4.9,275
2024-07-08T08:50:15.2072787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.45,1.275,53,63.9,5.1,277
2024-07-08T08:50:15.4572072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.55,1.275,53,63.7,5.2,278
2024-07-08T08:50:15.7091757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.71,1.218,52.9,63.7,5.4,277
2024-07-08T08:50:15.9590833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.96,1.218,52.9,63.7,5.4,284
2024-07-08T08:50:16.2090481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.67,1.218,52.9,63.7,5.7,284
2024-07-08T08:50:16.4588993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.05,1.218,52.9,63.8,5.8,285
2024-07-08T08:50:16.7113967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.26,1.167,51,63.8,5.6,285
2024-07-08T08:50:16.9613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.14,1.167,51,63.8,5.6,283
2024-07-08T08:50:17.2113101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.03,1.167,51,63.8,5.5,285
2024-07-08T08:50:17.4613326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.91,1.167,51,64,5.3,287
2024-07-08T08:50:17.7111612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.23,1.167,51,64,5.4,288
2024-07-08T08:50:17.9611310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.54,1.167,51,64,5.5,289
2024-07-08T08:50:18.2110827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.73,1.167,51,64,5.2,288
2024-07-08T08:50:18.4610658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.07,1.167,51,64.3,4.9,286
2024-07-08T08:50:18.7109773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.59,1.247,47.5,64.3,5,285
2024-07-08T08:50:18.9609481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.11,1.247,47.5,64.3,4.9,283
2024-07-08T08:50:19.1978732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.71,1.247,47.5,64.3,4.8,282
2024-07-08T08:50:19.4608455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.04,1.312,48.2,64.5,4.8,282
2024-07-08T08:50:19.7108778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.92,1.312,48.2,64.5,4.8,280
2024-07-08T08:50:19.9607753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.82,1.312,48.2,64.5,4.8,278
2024-07-08T08:50:20.2106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.74,1.312,48.2,64.5,4.8,276
2024-07-08T08:50:20.4606570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.71,1.312,48.2,64.5,4.8,275
2024-07-08T08:50:20.7106287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.71,1.312,48.2,64.5,4.8,275
2024-07-08T08:50:20.9605529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,322.72,1.335,49.2,64.5,4.9,274
2024-07-08T08:50:21.2104641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.1,1.335,49.2,64.5,5,276
2024-07-08T08:50:21.4605240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.89,1.335,49.2,64.3,5,276
2024-07-08T08:50:21.7040985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.79,1.314,50.2,64.3,5.2,278
2024-07-08T08:50:21.9604036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.36,1.314,50.2,64.3,5,282
2024-07-08T08:50:22.2102944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.16,1.314,50.2,64.3,5.5,287
2024-07-08T08:50:22.4602813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,330.82,1.314,50.2,64.2,5.2,281
2024-07-08T08:50:22.7101847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.46,1.278,50.5,64.2,5.2,285
2024-07-08T08:50:22.9601416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.4,1.278,50.5,64.2,5.2,284
2024-07-08T08:50:23.2101248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.28,1.278,50.5,64.2,5.2,282
2024-07-08T08:50:23.4600949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.78,1.278,50.5,64.1,5.1,280
2024-07-08T08:50:23.7100084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.03,1.267,49.1,64.1,4.8,280
2024-07-08T08:50:23.9599716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.49,1.267,49.1,64.1,4.7,274
2024-07-08T08:50:24.2099225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.11,1.267,49.1,64.1,4.6,272
2024-07-08T08:50:24.4598726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.21,1.267,49.1,64.1,4.6,277
2024-07-08T08:50:24.7123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.82,1.289,47,64.1,4.3,278
2024-07-08T08:50:24.9623493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,323.42,1.289,47,64.1,4,278
2024-07-08T08:50:25.1965966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.96,1.289,47,64.1,4.1,279
2024-07-08T08:50:25.4622416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324.57,1.289,47,64.2,4,279
2024-07-08T08:50:25.7121810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,321.43,1.289,47,64.2,3.8,277
2024-07-08T08:50:25.9550491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,320.95,1.289,47,64.2,3.9,276
2024-07-08T08:50:26.2050092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.81,1.289,47,64.2,3.7,274
2024-07-08T08:50:26.4570963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,320.15,1.289,47,64.1,3.6,277
2024-07-08T08:50:26.7070240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,323.01,1.312,47.3,64.1,3.8,279
2024-07-08T08:50:26.9568760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,324.05,1.312,47.3,64.1,3.8,280
2024-07-08T08:50:27.2068482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,324.5,1.312,47.3,64.1,3.7,281
2024-07-08T08:50:27.4568845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.95,1.312,47.3,64,4,278
2024-07-08T08:50:27.7067824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,324.08,1.267,48.8,64,4.1,278
2024-07-08T08:50:27.9567313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,324.08,1.267,48.8,64,4.1,278
2024-07-08T08:50:28.2066275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.57,1.267,48.8,64,4.4,282
2024-07-08T08:50:28.4598725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.06,1.267,48.8,63.9,4.5,285
2024-07-08T08:50:28.7098013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.75,1.211,50,63.9,4.5,285
2024-07-08T08:50:28.9597642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,337.35,1.211,50,63.9,4.6,288
2024-07-08T08:50:29.2097718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.69,1.211,50,63.9,4.7,288
2024-07-08T08:50:29.4596909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,339.22,1.211,50,64,4.8,289
2024-07-08T08:50:29.7095327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.84,1.183,50.4,64,4.9,289
2024-07-08T08:50:29.9595382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.93,1.183,50.4,64,4.9,290
2024-07-08T08:50:30.2094932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,341.22,1.183,50.4,64,5,290
2024-07-08T08:50:30.4594285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.24,1.183,50.4,64.1,5,289
2024-07-08T08:50:30.7093551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,341.2,1.198,49.9,64.1,5,290
2024-07-08T08:50:30.9592979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,341.7,1.198,49.9,64.1,4.8,291
2024-07-08T08:50:31.2093302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,342.58,1.198,49.9,64.1,5.1,291
2024-07-08T08:50:31.4591993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.12,1.198,49.9,64.1,4.9,292
2024-07-08T08:50:31.7091623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.55,1.242,49.1,64.1,4.9,291
2024-07-08T08:50:31.9591386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.12,1.242,49.1,64.1,4.8,290
2024-07-08T08:50:32.2090868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.12,1.242,49.1,64.1,4.8,290
2024-07-08T08:50:32.4590842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,339.79,1.242,49.1,64.1,4.7,290
2024-07-08T08:50:32.6970718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.2,1.281,48.9,64.1,5,289
2024-07-08T08:50:32.9469670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.98,1.281,48.9,64.1,4.9,290
2024-07-08T08:50:33.2006858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.1,1.281,48.9,64.1,5,288
2024-07-08T08:50:33.4506388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.49,1.281,48.9,64,5.1,290
2024-07-08T08:50:33.7005431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.73,1.3,49.1,64,5.3,289
2024-07-08T08:50:33.9505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340,1.3,49.1,64,5.4,289
2024-07-08T08:50:34.2062941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.73,1.3,49.1,64,5.3,289
2024-07-08T08:50:34.4562590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.91,1.3,49.1,64,5.4,288
2024-07-08T08:50:34.7062540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.98,1.302,49.1,64,5.4,289
2024-07-08T08:50:34.9560923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.93,1.302,49.1,64,5.1,287
2024-07-08T08:50:35.2061087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,336.3,1.302,49.1,64,4.9,287
2024-07-08T08:50:35.4560398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.51,1.302,49.1,64,4.7,286
2024-07-08T08:50:35.7060484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.54,1.304,48.4,64,4.7,286
2024-07-08T08:50:35.9559903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.69,1.304,48.4,64,4.5,285
2024-07-08T08:50:36.2059182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.28,1.304,48.4,64,4.4,285
2024-07-08T08:50:36.4558442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,333.36,1.304,48.4,64,4.4,286
2024-07-08T08:50:36.7058030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,331.87,1.307,47.6,64,4.3,285
2024-07-08T08:50:36.9557418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,330.93,1.307,47.6,64,4.1,285
2024-07-08T08:50:37.2056867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,330.93,1.307,47.6,64,4.1,285
2024-07-08T08:50:37.4556809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.04,1.307,47.6,63.9,4,281
2024-07-08T08:50:37.7055781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.38,1.312,47.8,63.9,3.9,280
2024-07-08T08:50:37.9555304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,325.95,1.312,47.8,63.9,4,281
2024-07-08T08:50:38.2054937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,323.86,1.312,47.8,63.9,4,279
2024-07-08T08:50:38.4554893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.57,1.312,47.8,63.6,4.2,280
2024-07-08T08:50:38.7054147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,326.62,1.312,47.8,63.6,4.2,281
2024-07-08T08:50:38.9553286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,327.53,1.306,49.1,63.6,4.4,281
2024-07-08T08:50:39.2052906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.81,1.28,50,63.6,4.4,280
2024-07-08T08:50:39.4552616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.68,1.28,50,63.3,4.7,281
2024-07-08T08:50:39.7051587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.03,1.28,50,63.3,4.8,281
2024-07-08T08:50:39.9551376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.09,1.28,50,63.3,5.1,283
2024-07-08T08:50:40.2050961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.73,1.28,50,63.3,5.3,284
2024-07-08T08:50:40.4550426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.57,1.28,50,63.2,5.3,283
2024-07-08T08:50:40.7049625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.73,1.244,49.6,63.2,5.2,283
2024-07-08T08:50:40.9550162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.2,1.244,49.6,63.2,5.3,286
2024-07-08T08:50:41.2048747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.2,1.244,49.6,63.2,5.3,286
2024-07-08T08:50:41.4548467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.46,1.244,49.6,63.1,5.1,285
2024-07-08T08:50:41.6985452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.45,1.232,47.7,63.1,5,285
2024-07-08T08:50:41.9484744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.62,1.232,47.7,63.1,5,287
2024-07-08T08:50:42.1984767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.81,1.232,47.7,63.1,5,289
2024-07-08T08:50:42.4484238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.3,1.232,47.7,63,4.9,288
2024-07-08T08:50:42.6983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.78,1.241,45.3,63,4.9,291
2024-07-08T08:50:42.9482527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.47,1.241,45.3,63,4.8,291
2024-07-08T08:50:43.1982552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.01,1.241,45.3,63,4.7,290
2024-07-08T08:50:43.4482041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.55,1.241,45.3,62.9,4.6,290
2024-07-08T08:50:43.6981387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,338.89,1.253,44.1,62.9,4.7,290
2024-07-08T08:50:43.9480748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,339.68,1.253,44.1,62.9,4.6,291
2024-07-08T08:50:44.1980470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,338.54,1.253,44.1,62.9,4.6,290
2024-07-08T08:50:44.4479705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,336.18,1.253,44.1,62.8,4.6,288
2024-07-08T08:50:44.6979118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.18,1.247,44.8,62.8,4.6,288
2024-07-08T08:50:44.9496199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.53,1.247,44.8,62.8,4.7,288
2024-07-08T08:50:45.1995941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.77,1.247,44.8,62.8,4.7,290
2024-07-08T08:50:45.4495455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,339.78,1.247,44.8,62.7,4.7,291
2024-07-08T08:50:45.6995470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,342.7,1.247,44.8,62.7,4.9,293
2024-07-08T08:50:45.9494559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.87,1.234,46.5,62.7,5.1,290
2024-07-08T08:50:46.1994246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,341.28,1.234,46.5,62.7,4.5,293
2024-07-08T08:50:46.4493370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,335.84,1.234,46.5,62.5,4.6,288
2024-07-08T08:50:46.6992679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.4,1.234,46.5,62.5,4.7,290
2024-07-08T08:50:46.9492364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.04,1.246,48.2,62.5,4.8,286
2024-07-08T08:50:47.1992052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.89,1.246,48.2,62.5,4.8,284
2024-07-08T08:50:47.4491105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.12,1.246,48.2,62.3,4.7,280
2024-07-08T08:50:47.6990301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.38,1.246,48.2,62.3,4.8,278
2024-07-08T08:50:47.9490210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.64,1.246,48.2,62.3,4.9,276
2024-07-08T08:50:48.1990232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.7,1.246,48.2,62.3,4.9,278
2024-07-08T08:50:48.4488888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.36,1.246,48.2,62,4.9,277
2024-07-08T08:50:48.6989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.28,1.246,48.2,62,4.9,273
2024-07-08T08:50:48.9488479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.87,1.334,50.8,62,4.8,274
2024-07-08T08:50:49.1988143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.53,1.334,50.8,62,5,274
2024-07-08T08:50:49.4487664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.57,1.334,50.8,61.7,4.8,274
2024-07-08T08:50:49.6986531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.8,1.315,50.8,61.7,4.8,274
2024-07-08T08:50:49.9486468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.16,1.315,50.8,61.7,4.9,278
2024-07-08T08:50:50.1985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,324.16,1.315,50.8,61.7,4.9,278
2024-07-08T08:50:50.4484573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.53,1.315,50.8,61.4,4.8,279
2024-07-08T08:50:50.6984520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.05,1.254,49,61.4,4.7,280
2024-07-08T08:50:50.9484235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.67,1.254,49,61.4,4.9,279
2024-07-08T08:50:51.1983932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.05,1.254,49,61.4,4.7,280
2024-07-08T08:50:51.4483298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.77,1.254,49,61.1,4.7,281
2024-07-08T08:50:51.6982903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.84,1.223,46.7,61.1,4.6,279
2024-07-08T08:50:51.9482193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.03,1.223,46.7,61.1,4.4,277
2024-07-08T08:50:52.1981935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.97,1.223,46.7,61.1,4.4,274
2024-07-08T08:50:52.4481131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,323.24,1.223,46.7,60.9,4.5,278
2024-07-08T08:50:52.6980628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,323.92,1.252,45.6,60.9,4.5,279
2024-07-08T08:50:52.9480667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.65,1.252,45.6,60.9,4.7,279
2024-07-08T08:50:53.2071544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.16,1.252,45.6,60.9,4.6,275
2024-07-08T08:50:53.4570636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.64,1.252,45.6,60.7,4.5,277
2024-07-08T08:50:53.7070244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.77,1.296,45.4,60.7,4.7,276
2024-07-08T08:50:53.9569940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.81,1.296,45.4,60.7,5,277
2024-07-08T08:50:54.2069170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.2,1.296,45.4,60.7,5.1,279
2024-07-08T08:50:54.4569129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.02,1.296,45.4,60.5,4.8,279
2024-07-08T08:50:54.7068156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.23,1.322,45,60.5,4.7,276
2024-07-08T08:50:54.9568260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.23,1.322,45,60.5,4.7,276
2024-07-08T08:50:55.2067231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,321.53,1.322,45,60.5,4.5,278
2024-07-08T08:50:55.4568227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.03,1.322,45,60.2,4.7,279
2024-07-08T08:50:55.7066282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.63,1.311,43.8,60.2,4.5,282
2024-07-08T08:50:55.9566266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.96,1.311,43.8,60.2,4.6,281
2024-07-08T08:50:56.2065734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.96,1.311,43.8,60.2,4.6,281
2024-07-08T08:50:56.4564758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,321.2,1.311,43.8,59.8,4.3,279
2024-07-08T08:50:56.7064351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.25,1.274,42.9,59.8,4.4,280
2024-07-08T08:50:56.9563874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,321.93,1.274,42.9,59.8,4.6,278
2024-07-08T08:50:57.1968792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.08,1.274,42.9,59.8,4.9,280
2024-07-08T08:50:57.4467231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.81,1.274,42.9,59.6,4.9,279
2024-07-08T08:50:57.6967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.45,1.229,43.5,59.6,4.9,281
2024-07-08T08:50:57.9466111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.89,1.229,43.5,59.6,5,283
2024-07-08T08:50:58.1965562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.42,1.229,43.5,59.6,5.1,286
2024-07-08T08:50:58.4464993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.5,1.229,43.5,59.5,5.1,288
2024-07-08T08:50:58.6965114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.86,1.229,43.5,59.5,5.3,286
2024-07-08T08:50:58.9463997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.9,1.213,45.2,59.5,5.2,289
2024-07-08T08:50:59.1963504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.15,1.213,45.2,59.5,5.1,294
2024-07-08T08:50:59.4463342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.21,1.213,45.2,59.4,4.8,284
2024-07-08T08:50:59.6962580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.38,1.239,47.3,59.4,5,284
2024-07-08T08:50:59.9462537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325.96,1.239,47.3,59.4,4.6,282
2024-07-08T08:51:00.1962260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.36,1.239,47.3,59.4,4.7,283
2024-07-08T08:51:00.4460802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.04,1.239,47.3,59.1,4.7,283
2024-07-08T08:51:00.6960702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.32,1.285,49.3,59.1,5,282
2024-07-08T08:51:00.9460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.29,1.285,49.3,59.1,5,281
2024-07-08T08:51:01.1959741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.21,1.285,49.3,59.1,5,274
2024-07-08T08:51:01.4459034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,317.12,1.285,49.3,58.7,5.1,273
2024-07-08T08:51:01.6958243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.39,1.311,50.3,58.7,5.3,274
2024-07-08T08:51:01.9458391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.82,1.311,50.3,58.7,5.1,274
2024-07-08T08:51:02.1957141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.14,1.311,50.3,58.7,5.2,272
2024-07-08T08:51:02.4457165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.56,1.311,50.3,58.4,5.1,272
2024-07-08T08:51:02.6957299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.78,1.295,49.5,58.4,5.5,274
2024-07-08T08:51:02.9455971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.51,1.295,49.5,58.4,5.8,272
2024-07-08T08:51:03.1956080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.36,1.295,49.5,58.4,5.7,281
2024-07-08T08:51:03.4455164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.01,1.295,49.5,58.3,6,283
2024-07-08T08:51:03.6955042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.24,1.268,46.7,58.3,6,279
2024-07-08T08:51:03.9454035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.31,1.268,46.7,58.3,6,281
2024-07-08T08:51:04.1954053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.1,1.268,46.7,58.3,5.9,281
2024-07-08T08:51:04.4453507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.96,1.268,46.7,58.3,5.8,283
2024-07-08T08:51:04.6952447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.7,1.268,43.1,58.3,5.6,283
2024-07-08T08:51:04.9452103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.13,1.268,43.1,58.3,5.4,282
2024-07-08T08:51:05.1951605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.13,1.268,43.1,58.3,5.4,282
2024-07-08T08:51:05.4450738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.31,1.268,43.1,58.2,5.4,286
2024-07-08T08:51:05.6950585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.27,1.268,43.1,58.2,5.2,278
2024-07-08T08:51:05.9450221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.32,1.268,43.1,58.2,4.9,277
2024-07-08T08:51:06.1949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.04,1.312,39.7,58.2,4.9,279
2024-07-08T08:51:06.4448636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.12,1.312,39.7,58,4.7,279
2024-07-08T08:51:06.6948329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.35,1.312,39.7,58,4.5,279
2024-07-08T08:51:06.9448141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.39,1.379,38.2,58,4.5,277
2024-07-08T08:51:07.1946674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,322.08,1.379,38.2,58,4.6,281
2024-07-08T08:51:07.4446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.6,1.379,38.2,57.7,4.3,283
2024-07-08T08:51:07.6946292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,314.67,1.379,38.2,57.7,4,277
2024-07-08T08:51:07.9446123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,312.77,1.422,39,57.7,3.8,277
2024-07-08T08:51:08.1945434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,318.42,1.422,39,57.7,3.7,283
2024-07-08T08:51:08.4445083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,317.29,1.422,39,57.3,3.6,283
2024-07-08T08:51:08.6944726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,314.43,1.422,39,57.3,3.8,279
2024-07-08T08:51:08.9444306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,317.23,1.408,42,57.3,3.9,281
2024-07-08T08:51:09.1943761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.15,1.408,42,57.3,3.9,278
2024-07-08T08:51:09.4443591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,316.37,1.408,42,56.9,4.2,279
2024-07-08T08:51:09.7005137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.1,1.346,46.3,56.9,4.4,279
2024-07-08T08:51:09.9504009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.94,1.346,46.3,56.9,4.6,281
2024-07-08T08:51:10.2003559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,324.77,1.346,46.3,56.9,5.1,283
2024-07-08T08:51:10.4503026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.04,1.346,46.3,56.9,5.5,285
2024-07-08T08:51:10.7002944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.7,1.275,49.9,56.9,6.4,287
2024-07-08T08:51:10.9500593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.54,1.275,49.9,56.9,6.4,283
2024-07-08T08:51:11.2047299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.21,1.275,49.9,56.9,5.8,278
2024-07-08T08:51:11.4501448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.32,1.275,49.9,56.7,5.5,280
2024-07-08T08:51:11.7000550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.12,1.24,49.8,56.7,5.6,286
2024-07-08T08:51:11.9501377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.96,1.24,49.8,56.7,6,285
2024-07-08T08:51:12.1999702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.63,1.24,49.8,56.7,5.1,277
2024-07-08T08:51:12.4499667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.26,1.24,49.8,56.6,4.4,283
2024-07-08T08:51:12.6998849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315,1.257,46,56.6,4.4,275
2024-07-08T08:51:12.9498925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.38,1.257,46,56.6,4.5,276
2024-07-08T08:51:13.1997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.61,1.257,46,56.6,4.3,275
2024-07-08T08:51:13.4497103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,313.31,1.257,46,56.6,4,275
2024-07-08T08:51:13.6997183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,315.47,1.313,42.1,56.6,4,278
2024-07-08T08:51:13.9496294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,317.47,1.313,42.1,56.6,4.2,279
2024-07-08T08:51:14.1995497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,319.07,1.313,42.1,56.6,4.1,281
2024-07-08T08:51:14.4523508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.54,1.313,42.1,56.5,4.2,283
2024-07-08T08:51:14.7023438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,321.99,1.313,42.1,56.5,4.3,283
2024-07-08T08:51:14.9522103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.99,1.352,40.3,56.5,4.4,283
2024-07-08T08:51:15.1893655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.99,1.352,40.3,56.5,4.4,283
2024-07-08T08:51:15.4548814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.88,1.352,40.3,56.4,4.4,283
2024-07-08T08:51:15.7048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.29,1.341,40.4,56.4,4.6,288
2024-07-08T08:51:15.9548508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.1,1.341,40.4,56.4,4.6,286
2024-07-08T08:51:16.2048393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.29,1.341,40.4,56.4,4.6,288
2024-07-08T08:51:16.4547213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.98,1.341,40.4,56.1,4.9,287
2024-07-08T08:51:16.7046458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.72,1.306,40.7,56.1,5,287
2024-07-08T08:51:16.9545804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.42,1.306,40.7,56.1,5.2,288
2024-07-08T08:51:17.1889294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.42,1.306,40.7,56.1,5.2,288
2024-07-08T08:51:17.4545153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.21,1.293,40.8,56,5.4,290
2024-07-08T08:51:17.7044371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,332.11,1.293,40.8,56,5.4,289
2024-07-08T08:51:17.9544042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.21,1.293,40.8,56,5.4,290
2024-07-08T08:51:18.2043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.84,1.293,40.8,56,5.3,289
2024-07-08T08:51:18.4543347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.52,1.311,40.8,55.9,5.3,289
2024-07-08T08:51:18.6886793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.04,1.311,40.8,55.9,5.1,290
2024-07-08T08:51:18.9541986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.52,1.311,40.8,55.9,5,288
2024-07-08T08:51:19.2041596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.14,1.311,40.8,55.9,5.2,288
2024-07-08T08:51:19.4541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.74,1.311,40.8,55.9,5.1,287
2024-07-08T08:51:19.7041128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.11,1.359,41.5,55.9,5.1,287
2024-07-08T08:51:19.9540378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,327.07,1.359,41.5,55.9,4.8,287
2024-07-08T08:51:20.2039521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.61,1.359,41.5,55.9,4.7,286
2024-07-08T08:51:20.4538696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.43,1.359,41.5,55.8,4.7,285
2024-07-08T08:51:20.7038642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.76,1.4,42.4,55.8,4.7,284
2024-07-08T08:51:20.9419454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.36,1.4,42.4,55.8,4.6,284
2024-07-08T08:51:21.1918803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,321.3,1.4,42.4,55.8,4.6,283
2024-07-08T08:51:21.4418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.21,1.4,42.4,55.7,4.4,280
2024-07-08T08:51:21.6918113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,317.53,1.416,43.4,55.7,4.3,281
2024-07-08T08:51:21.9442324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.49,1.416,43.4,55.7,4.3,279
2024-07-08T08:51:22.1942322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.39,1.416,43.4,55.7,4.5,279
2024-07-08T08:51:22.4441109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.5,1.416,43.4,55.4,4.6,279
2024-07-08T08:51:22.6940559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.09,1.4,44.2,55.4,4.7,279
2024-07-08T08:51:22.9440272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.69,1.4,44.2,55.4,4.6,278
2024-07-08T08:51:23.1940165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,318.11,1.4,44.2,55.4,4.7,280
2024-07-08T08:51:23.4464175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.65,1.4,44.2,55.2,4.9,280
2024-07-08T08:51:23.6938673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.31,1.371,44.2,55.2,5,278
2024-07-08T08:51:23.9439985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.65,1.371,44.2,55.2,5.1,279
2024-07-08T08:51:24.1938134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.65,1.371,44.2,55.2,5.1,279
2024-07-08T08:51:24.4506820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323,1.371,44.2,55.1,5.2,283
2024-07-08T08:51:24.6936704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.62,1.353,43,55.1,5.3,284
2024-07-08T08:51:24.9437361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.81,1.353,43,55.1,5.4,282
2024-07-08T08:51:25.1982352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.14,1.353,43,55.1,5.2,280
2024-07-08T08:51:25.4480908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.95,1.353,43,55.1,5.1,283
2024-07-08T08:51:25.6981207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.82,1.341,40.2,55.1,5,281
2024-07-08T08:51:25.9480807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.18,1.341,40.2,55.1,4.8,282
2024-07-08T08:51:26.1981043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.81,1.341,40.2,55.1,4.7,282
2024-07-08T08:51:26.4479687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.7,1.341,40.2,55.2,4.9,283
2024-07-08T08:51:26.6979149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.66,1.341,40.2,55.2,4.8,287
2024-07-08T08:51:26.9478649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,323.77,1.33,36.9,55.2,4.5,285
2024-07-08T08:51:27.1978116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.45,1.33,36.9,55.2,4.4,286
2024-07-08T08:51:27.4477644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,328.13,1.33,36.9,55.3,4.2,290
2024-07-08T08:51:27.6977548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,323.96,1.33,35.1,55.3,3.8,288
2024-07-08T08:51:27.9507841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,329.06,1.33,35.1,55.3,4.1,291
2024-07-08T08:51:28.2006662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.09,1.33,35.1,55.3,4,288
2024-07-08T08:51:28.4538466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,327.5,1.33,35.1,55.4,4,290
2024-07-08T08:51:28.7037650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,325.47,1.341,36.1,55.4,3.9,289
2024-07-08T08:51:28.9586113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,324.9,1.341,36.1,55.4,4,288
2024-07-08T08:51:29.1929253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.99,1.341,36.1,55.4,3.9,285
2024-07-08T08:51:29.4427652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.21,1.341,36.1,55.5,3.9,286
2024-07-08T08:51:29.6927307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.34,1.342,39.4,55.5,4,285
2024-07-08T08:51:29.9426951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,320.68,1.342,39.4,55.5,4.3,283
2024-07-08T08:51:30.1926568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.09,1.342,39.4,55.5,4.2,281
2024-07-08T08:51:30.4425695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.3,1.342,39.4,55.7,4.2,281
2024-07-08T08:51:30.6924844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.32,1.337,42.9,55.7,4.7,281
2024-07-08T08:51:30.9424392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.32,1.337,42.9,55.7,5,280
2024-07-08T08:51:31.1924294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.93,1.337,42.9,55.7,4.9,278
2024-07-08T08:51:31.4423397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.29,1.337,42.9,55.8,4.7,276
2024-07-08T08:51:31.6923479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.73,1.33,44.1,55.8,4.8,277
2024-07-08T08:51:31.9422385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.11,1.33,44.1,55.8,4.9,279
2024-07-08T08:51:32.1921499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.09,1.33,44.1,55.8,4.9,278
2024-07-08T08:51:32.4421548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.54,1.33,44.1,55.9,5,279
2024-07-08T08:51:32.6920561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.44,1.341,42.7,55.9,4.7,280
2024-07-08T08:51:32.9420092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.96,1.341,42.7,55.9,4.6,276
2024-07-08T08:51:33.1919430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.38,1.341,42.7,55.9,4.7,278
2024-07-08T08:51:33.4446540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.54,1.341,42.7,56,4.7,280
2024-07-08T08:51:33.6918566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.92,1.37,40.4,56,4.6,281
2024-07-08T08:51:33.9417421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,319.07,1.37,40.4,56,4.4,281
2024-07-08T08:51:34.1917420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.06,1.37,40.4,56,4.2,279
2024-07-08T08:51:34.4416055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.63,1.37,40.4,56.1,4.1,278
2024-07-08T08:51:34.6916556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,311.07,1.37,40.4,56.1,4,275
2024-07-08T08:51:34.9415803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.18,1.399,39.1,56.1,4.1,276
2024-07-08T08:51:35.1915694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,308.15,1.399,39.1,56.1,4.1,272
2024-07-08T08:51:35.4414447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,311.13,1.399,39.1,56.1,4.3,274
2024-07-08T08:51:35.6914935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.4,1.411,40.3,56.1,4.4,272
2024-07-08T08:51:35.9413828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.4,1.411,40.3,56.1,4.4,272
2024-07-08T08:51:36.1913171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.85,1.411,40.3,56.1,4.5,275
2024-07-08T08:51:36.4451276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.15,1.411,40.3,56,4.6,274
2024-07-08T08:51:36.6951014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.64,1.403,42,56,4.7,272
2024-07-08T08:51:36.9449760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.36,1.403,42,56,4.9,272
2024-07-08T08:51:37.1949954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.38,1.403,42,56,4.9,270
2024-07-08T08:51:37.4449053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.11,1.403,42,56.1,4.8,272
2024-07-08T08:51:37.6948740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.43,1.377,42.2,56.1,4.8,272
2024-07-08T08:51:37.9448176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.44,1.377,42.2,56.1,5.1,272
2024-07-08T08:51:38.1947450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.44,1.377,42.2,56.1,5.1,272
2024-07-08T08:51:38.4447149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.31,1.377,42.2,56.3,5,272
2024-07-08T08:51:38.6944975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,314.33,1.377,42.2,56.3,5,274
2024-07-08T08:51:38.9446341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.66,1.353,39.7,56.3,4.7,276
2024-07-08T08:51:39.1945309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.07,1.353,39.7,56.3,4.8,277
2024-07-08T08:51:39.4445273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.08,1.353,39.7,56.5,4.5,276
2024-07-08T08:51:39.6944363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.63,1.358,37.1,56.5,4.6,278
2024-07-08T08:51:39.9444050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.69,1.358,37.1,56.5,4.6,279
2024-07-08T08:51:40.1942359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,318.28,1.358,37.1,56.5,4.5,279
2024-07-08T08:51:40.4442766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,321.72,1.358,37.1,56.7,4.5,282
2024-07-08T08:51:40.6942466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.44,1.377,36.5,56.7,4.3,280
2024-07-08T08:51:40.9442452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,319.52,1.377,36.5,56.7,4.3,281
2024-07-08T08:51:41.1940886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,319.52,1.377,36.5,56.7,4.3,281
2024-07-08T08:51:41.4440707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,321.18,1.377,36.5,56.8,4.4,282
2024-07-08T08:51:41.6940326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.55,1.379,37.9,56.8,4.5,283
2024-07-08T08:51:41.9439449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.29,1.379,37.9,56.8,4.7,282
2024-07-08T08:51:42.1966486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.29,1.379,37.9,56.8,4.7,282
2024-07-08T08:51:42.4465240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.4,1.379,37.9,56.9,4.7,282
2024-07-08T08:51:42.6964420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.78,1.379,37.9,56.9,4.8,282
2024-07-08T08:51:42.9464726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.32,1.357,40.1,56.9,5.2,283
2024-07-08T08:51:43.1963984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.08,1.357,40.1,56.9,5.1,284
2024-07-08T08:51:43.4463307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.53,1.357,40.1,57.1,5.2,283
2024-07-08T08:51:43.7003854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.09,1.344,41.7,57.1,5.4,282
2024-07-08T08:51:43.9503240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.36,1.344,41.7,57.1,5.5,282
2024-07-08T08:51:44.2002344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,325.07,1.344,41.7,57.1,5.8,281
2024-07-08T08:51:44.4501951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.41,1.344,41.7,57.3,5.8,283
2024-07-08T08:51:44.7001380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,325.02,1.366,42.2,57.3,5.8,281
2024-07-08T08:51:44.9500798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.69,1.366,42.2,57.3,6,284
2024-07-08T08:51:45.2001241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.9,1.366,42.2,57.3,5.7,283
2024-07-08T08:51:45.4500142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.51,1.366,42.2,57.4,5.6,279
2024-07-08T08:51:45.6999547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.25,1.413,41.8,57.4,5.3,281
2024-07-08T08:51:45.9498959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.94,1.413,41.8,57.4,5.2,281
2024-07-08T08:51:46.1998901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.5,1.413,41.8,57.4,5.4,280
2024-07-08T08:51:46.4400130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.5,1.413,41.8,57.4,5.4,280
2024-07-08T08:51:46.6877048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.25,1.413,41.8,57.4,5.3,281
2024-07-08T08:51:46.9532534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.21,1.44,41.1,57.4,5.1,279
2024-07-08T08:51:47.1875820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.97,1.44,41.1,57.4,5,281
2024-07-08T08:51:47.4375665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.08,1.44,41.1,57.5,5,281
2024-07-08T08:51:47.7030999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.3,1.424,40.7,57.5,5,281
2024-07-08T08:51:47.9374416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.3,1.424,40.7,57.5,5,281
2024-07-08T08:51:48.1873992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.83,1.424,40.7,57.5,5.4,284
2024-07-08T08:51:48.4373479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.41,1.424,40.7,57.6,5.3,281
2024-07-08T08:51:48.6871632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.44,1.392,41.1,57.6,5.4,286
2024-07-08T08:51:48.9373137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.19,1.392,41.1,57.6,5.6,288
2024-07-08T08:51:49.1871744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.63,1.392,41.1,57.6,5.4,288
2024-07-08T08:51:49.4371219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.85,1.392,41.1,57.8,5.4,288
2024-07-08T08:51:49.6870714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.1,1.384,42.4,57.8,5.5,288
2024-07-08T08:51:49.9370184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.47,1.384,42.4,57.8,5.4,284
2024-07-08T08:51:50.1869686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.33,1.384,42.4,57.8,5.4,282
2024-07-08T08:51:50.4369115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.4,1.384,42.4,57.9,5.7,284
2024-07-08T08:51:50.6868645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.83,1.384,42.4,57.9,5.9,283
2024-07-08T08:51:50.9368446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.65,1.406,43.7,57.9,6,281
2024-07-08T08:51:51.1868137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.65,1.406,43.7,57.9,6,281
2024-07-08T08:51:51.4366737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.22,1.406,43.7,58.1,6.2,279
2024-07-08T08:51:51.6866772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.02,1.429,44.1,58.1,6.2,280
2024-07-08T08:51:51.9365941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.12,1.429,44.1,58.1,6.3,277
2024-07-08T08:51:52.2021772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.74,1.429,44.1,58.1,6.6,277
2024-07-08T08:51:52.4521189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.79,1.429,44.1,58.4,6.5,275
2024-07-08T08:51:52.6864848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.18,1.427,42.5,58.4,6.6,278
2024-07-08T08:51:52.9364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.18,1.427,42.5,58.4,6.6,278
2024-07-08T08:51:53.1863890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.77,1.427,42.5,58.4,6.4,278
2024-07-08T08:51:53.4363173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.08,1.427,42.5,58.6,6.4,280
2024-07-08T08:51:53.6862619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.85,1.424,38.8,58.6,6.2,279
2024-07-08T08:51:53.9362044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.54,1.424,38.8,58.6,6,281
2024-07-08T08:51:54.2173887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.66,1.424,38.8,58.6,5.9,285
2024-07-08T08:51:54.4516875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.5,1.424,38.8,58.6,5.6,281
2024-07-08T08:51:54.6860166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.49,1.424,38.8,58.6,5.5,284
2024-07-08T08:51:54.9359950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.68,1.449,36,58.6,5.3,282
2024-07-08T08:51:55.2016604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.58,1.449,36,58.6,5.3,281
2024-07-08T08:51:55.4515711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,321.48,1.449,36,58.7,5,279
2024-07-08T08:51:55.6858691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.56,1.449,36,58.7,4.8,277
2024-07-08T08:51:55.9358840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.73,1.472,36.3,58.7,4.6,281
2024-07-08T08:51:56.1915881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,318.62,1.472,36.3,58.7,4.4,279
2024-07-08T08:51:56.4357574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,316.1,1.472,36.3,58.9,4.5,276
2024-07-08T08:51:56.7013107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.71,1.472,36.3,58.9,4.5,283
2024-07-08T08:51:56.9512355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,325.31,1.462,38.9,58.9,4.4,285
2024-07-08T08:51:57.1855565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.03,1.462,38.9,58.9,4.6,283
2024-07-08T08:51:57.4355181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.62,1.462,38.9,59.1,4.5,281
2024-07-08T08:51:57.6855206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.69,1.432,42.7,59.1,4.5,279
2024-07-08T08:51:57.9354347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.79,1.432,42.7,59.1,4.5,281
2024-07-08T08:51:58.2009927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.79,1.432,42.7,59.1,4.5,281
2024-07-08T08:51:58.4508747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,322.74,1.432,42.7,59.2,4.7,281
2024-07-08T08:51:58.7009219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.28,1.419,46.1,59.2,4.6,279
2024-07-08T08:51:58.9508418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.63,1.419,46.1,59.2,4.7,276
2024-07-08T08:51:59.2163991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.27,1.419,46.1,59.1,4.9,275
2024-07-08T08:51:59.4507236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.27,1.419,46.1,59.1,4.9,274
2024-07-08T08:51:59.7007001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.81,1.427,47.6,59.1,4.8,274
2024-07-08T08:51:59.9506188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.53,1.427,47.6,59.1,5,277
2024-07-08T08:52:00.2005930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.49,1.427,47.6,59.1,5.3,276
2024-07-08T08:52:00.4505267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.48,1.427,47.6,58.8,5.4,275
2024-07-08T08:52:00.7003928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.83,1.424,46.9,58.8,5.5,277
2024-07-08T08:52:00.9504209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.83,1.424,46.9,58.8,5.5,277
2024-07-08T08:52:01.1847733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.38,1.424,46.9,58.8,5.7,277
2024-07-08T08:52:01.4368648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.33,1.424,46.9,58.7,5.7,279
2024-07-08T08:52:01.6868459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,323.72,1.421,44.1,58.7,5.8,279
2024-07-08T08:52:01.9367721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.08,1.421,44.1,58.7,5.8,285
2024-07-08T08:52:02.1912821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.89,1.421,44.1,58.7,5.7,286
2024-07-08T08:52:02.4367234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.65,1.421,44.1,58.8,5.6,285
2024-07-08T08:52:02.6864738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.51,1.421,44.1,58.8,5.6,283
2024-07-08T08:52:02.9365723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.89,1.438,41,58.8,5.4,282
2024-07-08T08:52:03.1864848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.05,1.438,41,58.8,5.4,284
2024-07-08T08:52:03.4365095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,324.5,1.438,41,59.1,5.2,281
2024-07-08T08:52:03.6864714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.68,1.482,39.3,59.1,5.4,280
2024-07-08T08:52:03.9364090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.11,1.482,39.3,59.1,5.2,281
2024-07-08T08:52:04.1862700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.64,1.482,39.3,59.1,4.9,275
2024-07-08T08:52:04.4363082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.71,1.482,39.3,59.2,5.1,279
2024-07-08T08:52:04.6862175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.56,1.512,38.9,59.2,5.4,281
2024-07-08T08:52:04.9361329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.89,1.512,38.9,59.2,5.2,281
2024-07-08T08:52:05.2017615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,319.47,1.512,38.9,59.2,4.2,281
2024-07-08T08:52:05.4360491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.79,1.511,39.4,59.3,4.4,291
2024-07-08T08:52:05.6859892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.64,1.511,39.4,59.3,4.6,296
2024-07-08T08:52:05.9516326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.62,1.511,39.4,59.3,4.3,298
2024-07-08T08:52:06.1858673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.01,1.511,39.4,59.3,4.1,300
2024-07-08T08:52:06.4514978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.13,1.511,39.4,59.3,3.8,296
2024-07-08T08:52:06.7014554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,339.09,1.511,39.4,59.3,4.2,298
2024-07-08T08:52:06.9357749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,335.43,1.491,41.1,59.3,4.2,295
2024-07-08T08:52:07.2013707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,335.43,1.491,41.1,59.3,4.2,295
2024-07-08T08:52:07.4356527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,351.04,1.491,41.1,59.1,4.4,307
2024-07-08T08:52:07.6855968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,348.63,1.478,44.2,59.1,4.3,306
2024-07-08T08:52:07.9511723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,334.26,1.478,44.2,59.1,4.3,294
2024-07-08T08:52:08.1856172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.95,1.478,44.2,59.1,4.8,289
2024-07-08T08:52:08.4354966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.05,1.478,44.2,58.9,4.7,286
2024-07-08T08:52:08.6854253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.94,1.48,47.3,58.9,4.7,288
2024-07-08T08:52:08.9353472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.81,1.48,47.3,58.9,4.7,286
2024-07-08T08:52:09.1853169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.7,1.48,47.3,58.9,4.7,284
2024-07-08T08:52:09.4352929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.35,1.48,47.3,58.7,4.9,285
2024-07-08T08:52:09.7008243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.38,1.478,48.4,58.7,4.7,280
2024-07-08T08:52:09.9351612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.4,1.478,48.4,58.7,4.7,281
2024-07-08T08:52:10.2007161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.8,1.478,48.4,58.7,4.8,281
2024-07-08T08:52:10.4507109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.44,1.478,48.4,58.5,5,284
2024-07-08T08:52:10.6850097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.99,1.478,48.4,58.5,5.8,285
2024-07-08T08:52:10.9350156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.02,1.464,46.8,58.5,5.7,286
2024-07-08T08:52:11.2005749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.8,1.464,46.8,58.5,5.7,282
2024-07-08T08:52:11.4349013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.25,1.464,46.8,58.5,5.2,281
2024-07-08T08:52:11.6848281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.46,1.46,43.2,58.5,5.2,281
2024-07-08T08:52:11.9347878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.39,1.46,43.2,58.5,5.1,285
2024-07-08T08:52:12.2159063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.35,1.46,43.2,58.5,4.8,286
2024-07-08T08:52:12.4346657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,328.82,1.46,43.2,58.5,4.9,287
2024-07-08T08:52:12.6846184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.84,1.487,39.7,58.5,4.9,287
2024-07-08T08:52:12.9502101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.27,1.487,39.7,58.5,4.7,289
2024-07-08T08:52:13.2001297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.7,1.487,39.7,58.5,4.5,297
2024-07-08T08:52:13.4500673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,335.83,1.487,39.7,58.4,3.8,298
2024-07-08T08:52:13.7062126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,335.74,1.525,37.7,58.4,4,297
2024-07-08T08:52:13.9405404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,345.97,1.525,37.7,58.4,4.5,303
2024-07-08T08:52:14.2217245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,341.8,1.525,37.7,58.2,4,302
2024-07-08T08:52:14.4502383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.74,1.525,37.7,58.2,4.4,297
2024-07-08T08:52:14.6845693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.74,1.525,37.7,58.2,4.4,297
2024-07-08T08:52:14.9345825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.53,1.538,37.8,58.2,4.4,297
2024-07-08T08:52:15.2001417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.04,1.538,37.8,58.2,4.5,292
2024-07-08T08:52:15.4500630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.64,1.538,37.8,58,4.5,291
2024-07-08T08:52:15.7000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,332.05,1.517,39.3,58,4.1,294
2024-07-08T08:52:15.9499762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333.02,1.517,39.3,58,4.5,293
2024-07-08T08:52:16.1842906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333.02,1.517,39.3,58,4.5,293
2024-07-08T08:52:16.4369869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.62,1.517,39.3,57.8,5,297
2024-07-08T08:52:16.6935500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.8,1.479,41.9,57.8,5.3,298
2024-07-08T08:52:16.9435300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,341.8,1.479,41.9,57.8,5.3,298
2024-07-08T08:52:17.2092258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.71,1.479,41.9,57.6,5.4,297
2024-07-08T08:52:17.4434151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.15,1.479,41.9,57.6,5.6,296
2024-07-08T08:52:17.6933648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,341.62,1.46,44.8,57.6,5.8,297
2024-07-08T08:52:17.9433428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.87,1.46,44.8,57.6,6,295
2024-07-08T08:52:18.2089763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.99,1.46,44.8,57.5,6.1,295
2024-07-08T08:52:18.4432042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.44,1.46,44.8,57.5,6.3,295
2024-07-08T08:52:18.6931274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.86,1.46,44.8,57.5,6.5,295
2024-07-08T08:52:18.9431103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.07,1.467,46.6,57.5,6.3,294
2024-07-08T08:52:19.2162719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.38,1.467,46.6,57.3,6.5,295
2024-07-08T08:52:19.4349792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.88,1.467,46.6,57.3,6.4,292
2024-07-08T08:52:19.6849467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.42,1.5,46.8,57.3,6.3,293
2024-07-08T08:52:19.9391359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.1,1.5,46.8,57.3,6.2,292
2024-07-08T08:52:20.1890825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.77,1.5,46.8,57.3,6.1,291
2024-07-08T08:52:20.4389956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.31,1.5,46.8,57.1,6,291
2024-07-08T08:52:20.6890092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.6,1.546,45.4,57.1,5.9,290
2024-07-08T08:52:20.9389093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.6,1.546,45.4,57.1,5.9,290
2024-07-08T08:52:21.2044941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332,1.546,45.4,56.8,5.8,290
2024-07-08T08:52:21.4388345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.2,1.546,45.4,56.8,5.9,289
2024-07-08T08:52:21.6887750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.09,1.573,43.4,56.8,5.9,289
2024-07-08T08:52:21.9387400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.63,1.573,43.4,56.8,5.8,287
2024-07-08T08:52:22.2043286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.11,1.573,43.4,56.8,5.6,288
2024-07-08T08:52:22.4386136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.71,1.573,43.4,56.8,5.5,287
2024-07-08T08:52:22.6885953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.38,1.573,43.4,56.8,5.4,287
2024-07-08T08:52:22.9385235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.01,1.561,41.5,56.8,5.5,287
2024-07-08T08:52:23.2040708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.6,1.561,41.5,56.5,5.5,286
2024-07-08T08:52:23.4384543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.87,1.561,41.5,56.5,5.5,289
2024-07-08T08:52:23.6883579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.01,1.523,39.9,56.5,5.6,291
2024-07-08T08:52:23.9383258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.4,1.523,39.9,56.5,5.4,291
2024-07-08T08:52:24.2075782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.84,1.523,39.9,56.3,5.3,291
2024-07-08T08:52:24.4418863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.72,1.523,39.9,56.3,5.3,290
2024-07-08T08:52:24.6918168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.3,1.509,39,56.3,5.1,290
2024-07-08T08:52:24.9419198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.69,1.509,39,56.3,5,288
2024-07-08T08:52:25.1917505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,328.01,1.509,39,56.3,4.8,289
2024-07-08T08:52:25.4416710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,328.19,1.509,39,56.1,4.9,289
2024-07-08T08:52:25.6915785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,326.88,1.519,39.6,56.1,4.9,288
2024-07-08T08:52:25.9415576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,326.88,1.519,39.6,56.1,4.9,288
2024-07-08T08:52:26.1915104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.94,1.519,39.6,56.1,4.7,287
2024-07-08T08:52:26.4415007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.15,1.519,39.6,55.9,4.8,287
2024-07-08T08:52:26.6914759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.97,1.519,39.6,55.9,4.8,285
2024-07-08T08:52:26.9413357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.62,1.538,40.8,55.9,4.8,285
2024-07-08T08:52:27.2069793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.9,1.538,40.8,55.7,4.9,286
2024-07-08T08:52:27.4412468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.3,1.538,40.8,55.7,5,286
2024-07-08T08:52:27.6912111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.8,1.529,41.6,55.7,5.1,287
2024-07-08T08:52:27.9411816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.51,1.529,41.6,55.7,5.3,287
2024-07-08T08:52:28.2068052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.38,1.529,41.6,55.5,5.3,288
2024-07-08T08:52:28.4410782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.38,1.529,41.6,55.5,5.3,288
2024-07-08T08:52:28.6910855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,327.65,1.506,41.6,55.5,5.3,288
2024-07-08T08:52:28.9409293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.31,1.506,41.6,55.5,5.2,288
2024-07-08T08:52:29.2065590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.4,1.506,41.6,55.5,5.2,289
2024-07-08T08:52:29.4348044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.96,1.506,41.6,55.5,5.1,288
2024-07-08T08:52:29.6847827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.36,1.491,41.3,55.5,5.1,290
2024-07-08T08:52:29.9347615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.47,1.491,41.3,55.5,5.1,291
2024-07-08T08:52:30.2002783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329,1.491,41.3,55.5,5,290
2024-07-08T08:52:30.4345939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.84,1.491,41.3,55.5,4.9,292
2024-07-08T08:52:30.6845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.61,1.491,41.3,55.5,4.9,290
2024-07-08T08:52:30.9345585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.01,1.491,41.2,55.5,5,290
2024-07-08T08:52:31.2001288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,332.28,1.491,41.2,55.5,4.7,294
2024-07-08T08:52:31.4344426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.01,1.491,41.2,55.5,5,290
2024-07-08T08:52:31.6843975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,327.64,1.505,42.1,55.5,5,289
2024-07-08T08:52:31.9343160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.91,1.505,42.1,55.5,5.3,291
2024-07-08T08:52:32.1999292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.01,1.505,42.1,55.3,5.4,291
2024-07-08T08:52:32.4342053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.53,1.505,42.1,55.3,5.6,290
2024-07-08T08:52:32.6842127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.72,1.522,43.3,55.3,5.8,289
2024-07-08T08:52:32.9341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.72,1.522,43.3,55.3,5.8,289
2024-07-08T08:52:33.1996630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.43,1.522,43.3,55.3,6.1,288
2024-07-08T08:52:33.4340644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.6,1.522,43.3,55.3,6.2,287
2024-07-08T08:52:33.6839579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.31,1.541,43.9,55.3,6.2,286
2024-07-08T08:52:33.9338819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.25,1.541,43.9,55.3,6.2,285
2024-07-08T08:52:34.1905883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.06,1.541,43.9,55.3,6.1,286
2024-07-08T08:52:34.4337721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.54,1.541,43.9,55.4,6.3,284
2024-07-08T08:52:34.6836799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.11,1.541,43.9,55.4,6.1,285
2024-07-08T08:52:34.9392126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.25,1.56,42.6,55.4,6.2,285
2024-07-08T08:52:35.1891026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.03,1.56,42.6,55.4,6.2,281
2024-07-08T08:52:35.4390862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.97,1.56,42.6,55.4,5.8,281
2024-07-08T08:52:35.6889752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.39,1.584,39.5,55.4,5.6,283
2024-07-08T08:52:35.9389831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.95,1.584,39.5,55.4,5.5,281
2024-07-08T08:52:36.2045767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.68,1.584,39.5,55.4,5.4,282
2024-07-08T08:52:36.4387631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.2,1.584,39.5,55.4,5,282
2024-07-08T08:52:36.6886962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.86,1.604,36.4,55.4,4.7,282
2024-07-08T08:52:36.9386383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.74,1.604,36.4,55.4,4.3,281
2024-07-08T08:52:37.2043044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.47,1.604,36.4,55.4,4.7,288
2024-07-08T08:52:37.4385789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,327.2,1.604,36.4,55.4,4.8,290
2024-07-08T08:52:37.6884896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.01,1.603,35.7,55.4,4.7,291
2024-07-08T08:52:37.9384066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.63,1.603,35.7,55.4,4.8,292
2024-07-08T08:52:38.2040527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.74,1.603,35.7,55.3,4.7,290
2024-07-08T08:52:38.4381911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,326.05,1.603,35.7,55.3,4.8,289
2024-07-08T08:52:38.6881946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.49,1.603,35.7,55.3,4.9,289
2024-07-08T08:52:38.9382354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.4,1.582,37.6,55.3,4.9,288
2024-07-08T08:52:39.2037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.86,1.582,37.6,55.1,4.8,289
2024-07-08T08:52:39.4380805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.86,1.582,37.6,55.1,5.3,296
2024-07-08T08:52:39.6878373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.33,1.563,40.5,55.1,5.3,294
2024-07-08T08:52:39.9379168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.01,1.563,40.5,55.1,5.1,289
2024-07-08T08:52:40.2035401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.82,1.563,40.5,54.9,4.9,287
2024-07-08T08:52:40.4377444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.07,1.563,40.5,54.9,5.2,288
2024-07-08T08:52:40.6877516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.02,1.544,43.1,54.9,5.5,287
2024-07-08T08:52:40.9377434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.33,1.544,43.1,54.9,5.6,287
2024-07-08T08:52:41.2032578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.22,1.544,43.1,54.8,5.6,287
2024-07-08T08:52:41.4375718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,325.74,1.544,43.1,54.8,5.8,286
2024-07-08T08:52:41.6874711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.91,1.525,43.7,54.8,5.8,286
2024-07-08T08:52:41.9374646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.45,1.525,43.7,54.8,6,286
2024-07-08T08:52:42.2030376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.73,1.525,43.7,54.9,5.7,286
2024-07-08T08:52:42.4373341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.86,1.525,43.7,54.9,5.7,288
2024-07-08T08:52:42.6872595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.86,1.525,43.7,54.9,5.7,288
2024-07-08T08:52:42.9372038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.67,1.503,42.2,54.9,5.8,290
2024-07-08T08:52:43.2027822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.43,1.503,42.2,55.2,5.6,290
2024-07-08T08:52:43.4371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.03,1.503,42.2,55.2,5.7,293
2024-07-08T08:52:43.6870323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.98,1.5,39.5,55.2,5.6,292
2024-07-08T08:52:43.9369869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.79,1.5,39.5,55.2,5.8,294
2024-07-08T08:52:44.2025517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.72,1.5,39.5,55.5,5.6,295
2024-07-08T08:52:44.4368324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.43,1.5,39.5,55.5,5.5,295
2024-07-08T08:52:44.6867931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.43,1.529,38.4,55.5,5.5,296
2024-07-08T08:52:44.9420842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.57,1.529,38.4,55.5,5.7,293
2024-07-08T08:52:45.1920025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.28,1.529,38.4,55.5,5.6,293
2024-07-08T08:52:45.4419175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.07,1.571,39.7,55.5,5.5,291
2024-07-08T08:52:45.6918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.07,1.571,39.7,55.5,5.5,291
2024-07-08T08:52:45.9418159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.36,1.571,39.7,55.5,5.7,288
2024-07-08T08:52:46.1917982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.94,1.571,39.7,55.5,5.9,288
2024-07-08T08:52:46.4416550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.94,1.571,39.7,55.5,5.9,288
2024-07-08T08:52:46.6920379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.42,1.589,41.5,55.5,5.9,286
2024-07-08T08:52:46.9443167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.96,1.589,41.5,55.5,6.1,286
2024-07-08T08:52:47.1786707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.38,1.589,41.5,55.5,6.2,288
2024-07-08T08:52:47.4285792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.99,1.589,41.5,55.7,6,287
2024-07-08T08:52:47.6941587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.11,1.559,41.8,55.7,6.3,288
2024-07-08T08:52:47.9309777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.16,1.559,41.8,55.7,6.2,291
2024-07-08T08:52:48.1964934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.13,1.559,41.8,56,6.1,290
2024-07-08T08:52:48.4308175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.97,1.529,40.1,56,6.1,293
2024-07-08T08:52:48.6807953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.37,1.529,40.1,56,6.1,296
2024-07-08T08:52:48.9306975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.04,1.529,40.1,56,5.7,294
2024-07-08T08:52:49.1962936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.84,1.529,40.1,56.2,5.6,293
2024-07-08T08:52:49.4305671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.68,1.529,40.1,56.2,5.5,294
2024-07-08T08:52:49.6805233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.84,1.529,40.1,56.2,5.2,295
2024-07-08T08:52:49.9305446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.99,1.551,38.7,56.2,5.3,294
2024-07-08T08:52:50.1961972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.36,1.551,38.7,56.1,5.4,295
2024-07-08T08:52:50.4304068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.68,1.551,38.7,56.1,5.5,295
2024-07-08T08:52:50.6803102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.72,1.551,38.7,56.1,5.3,293
2024-07-08T08:52:50.9302949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.2,1.606,39.5,56.1,5.2,290
2024-07-08T08:52:51.1958640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.96,1.606,39.5,55.9,5,288
2024-07-08T08:52:51.4301829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.26,1.606,39.5,55.9,4.9,285
2024-07-08T08:52:51.6800898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.91,1.645,41.5,55.9,5,283
2024-07-08T08:52:51.9300450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.81,1.645,41.5,55.9,5,281
2024-07-08T08:52:52.1882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.75,1.645,41.5,55.8,5,282
2024-07-08T08:52:52.4380902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.49,1.645,41.5,55.8,4.9,285
2024-07-08T08:52:52.6880578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.33,1.645,41.5,55.8,5.4,283
2024-07-08T08:52:52.9381168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.36,1.633,42.7,55.8,5.4,282
2024-07-08T08:52:53.1879280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.95,1.633,42.7,55.7,5.3,283
2024-07-08T08:52:53.4379057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.3,1.633,42.7,55.7,5.4,283
2024-07-08T08:52:53.6878067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,322.36,1.633,42.7,55.7,5.4,284
2024-07-08T08:52:53.9377659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.13,1.583,42.3,55.7,5.5,281
2024-07-08T08:52:54.1877797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.65,1.583,42.3,55.8,5.6,283
2024-07-08T08:52:54.4376257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.86,1.583,42.3,55.8,5.7,281
2024-07-08T08:52:54.6912377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.32,1.55,40.7,55.8,6,284
2024-07-08T08:52:54.9374435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.4,1.55,40.7,55.8,6,285
2024-07-08T08:52:55.1875157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.43,1.55,40.7,56,5.9,286
2024-07-08T08:52:55.4374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.24,1.55,40.7,56,5.8,287
2024-07-08T08:52:55.6902014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.47,1.555,38.7,56,5.5,287
2024-07-08T08:52:55.9401972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.26,1.555,38.7,56,5.4,288
2024-07-08T08:52:56.1901717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,328.03,1.555,38.7,56.1,5.3,288
2024-07-08T08:52:56.4281674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.3,1.555,38.7,56.1,5.1,288
2024-07-08T08:52:56.6782191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.16,1.579,37.4,56.1,5.1,288
2024-07-08T08:52:56.9329107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.56,1.579,37.4,56.1,5.1,291
2024-07-08T08:52:57.1828413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.44,1.579,37.4,56.2,5,292
2024-07-08T08:52:57.4327791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.68,1.579,37.4,56.2,5.1,291
2024-07-08T08:52:57.6827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.71,1.6,37.5,56.2,5.1,293
2024-07-08T08:52:57.9326409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.71,1.6,37.5,56.2,5.1,293
2024-07-08T08:52:58.1825703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,335.84,1.6,37.5,56.2,5,296
2024-07-08T08:52:58.4324854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.63,1.6,37.5,56.2,4.9,297
2024-07-08T08:52:58.6825013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.69,1.601,39,56.2,5.2,298
2024-07-08T08:52:58.9324301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.68,1.601,39,56.2,5.3,296
2024-07-08T08:52:59.1824171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,338.08,1.601,39,56.1,5.4,297
2024-07-08T08:52:59.4323669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.24,1.601,39,56.1,5.6,294
2024-07-08T08:52:59.6822988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.23,1.593,40.9,56.1,5.7,293
2024-07-08T08:52:59.9321904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.2,1.593,40.9,56.1,5.6,295
2024-07-08T08:53:00.1822522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.34,1.593,40.9,56.1,5.6,296
2024-07-08T08:53:00.4321769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.2,1.593,40.9,56.1,5.6,295
2024-07-08T08:53:00.6820449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.11,1.58,42.6,56.1,5.6,295
2024-07-08T08:53:00.9320226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.54,1.58,42.6,56.1,5.5,293
2024-07-08T08:53:01.1840691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.85,1.58,42.6,56.1,5.6,293
2024-07-08T08:53:01.4340591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.42,1.58,42.6,56.1,5.5,292
2024-07-08T08:53:01.6839334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,332.34,1.578,43.5,56.1,5.5,292
2024-07-08T08:53:01.9338699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.66,1.578,43.5,56.1,5.6,292
2024-07-08T08:53:02.1838214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,332.46,1.578,43.5,56.2,5.5,292
2024-07-08T08:53:02.4337864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.88,1.578,43.5,56.2,5.6,293
2024-07-08T08:53:02.6837319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,332.77,1.578,43.5,56.2,5.6,292
2024-07-08T08:53:02.9336982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330,1.596,44,56.2,5.5,290
2024-07-08T08:53:03.1836629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.32,1.596,44,56.1,5.4,287
2024-07-08T08:53:03.4335856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.65,1.596,44,56.1,5.5,287
2024-07-08T08:53:03.6835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.89,1.626,44,56.1,5.7,286
2024-07-08T08:53:03.9334784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.03,1.626,44,56.1,5.7,288
2024-07-08T08:53:04.1834213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.2,1.626,44,56,5.5,287
2024-07-08T08:53:04.4333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.14,1.626,44,56,5.5,286
2024-07-08T08:53:04.6833652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.99,1.651,43,56,5.5,287
2024-07-08T08:53:04.9332741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.19,1.651,43,56,5.6,285
2024-07-08T08:53:05.1832478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.86,1.651,43,55.8,5.6,283
2024-07-08T08:53:05.4331150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.3,1.651,43,55.8,5.7,285
2024-07-08T08:53:05.6831509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.46,1.653,41.4,55.8,5.7,286
2024-07-08T08:53:05.9330641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.46,1.653,41.4,55.8,5.7,286
2024-07-08T08:53:06.1830339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.84,1.653,41.4,55.7,5.8,288
2024-07-08T08:53:06.4330418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,329.4,1.653,41.4,55.7,5.6,290
2024-07-08T08:53:06.6828956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.05,1.649,39.9,55.7,5.7,291
2024-07-08T08:53:06.9328065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.17,1.649,39.9,55.7,5.7,292
2024-07-08T08:53:07.1828752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.93,1.649,39.9,55.6,5.7,291
2024-07-08T08:53:07.4327634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.19,1.649,39.9,55.6,5.7,293
2024-07-08T08:53:07.6827233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.99,1.654,39,55.6,5.7,291
2024-07-08T08:53:07.9325423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.46,1.654,39,55.6,5.5,292
2024-07-08T08:53:08.1826237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.89,1.654,39,55.4,5.4,292
2024-07-08T08:53:08.4325680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.17,1.654,39,55.4,5.4,294
2024-07-08T08:53:08.6824630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,333.17,1.657,38.8,55.4,5.4,294
2024-07-08T08:53:08.9324299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.75,1.657,38.8,55.4,5.4,291
2024-07-08T08:53:09.1824138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.65,1.657,38.8,55.2,5.4,292
2024-07-08T08:53:09.4323605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331,1.657,38.8,55.2,5.5,292
2024-07-08T08:53:09.6823562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.3,1.634,39.2,55.2,5.8,293
2024-07-08T08:53:09.9347823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.3,1.634,39.2,55.2,5.8,293
2024-07-08T08:53:10.1822193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.79,1.634,39.2,54.9,5.7,294
2024-07-08T08:53:10.4321491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.62,1.634,39.2,54.9,5.6,295
2024-07-08T08:53:10.6820938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.4,1.599,39.6,54.9,5.7,296
2024-07-08T08:53:10.9320484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.09,1.599,39.6,54.9,5.6,296
2024-07-08T08:53:11.1820356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.82,1.599,39.6,54.8,5.5,297
2024-07-08T08:53:11.4343685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.15,1.599,39.6,54.8,5.5,299
2024-07-08T08:53:11.6842462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.96,1.579,40.1,54.8,5.4,299
2024-07-08T08:53:11.9341484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.96,1.579,40.1,54.8,5.4,299
2024-07-08T08:53:12.1841894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,337.68,1.579,40.1,54.7,5.4,298
2024-07-08T08:53:12.4341033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.37,1.579,40.1,54.7,5.4,296
2024-07-08T08:53:12.6839812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.38,1.598,40.8,54.7,5.5,296
2024-07-08T08:53:12.9391127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,337.35,1.598,40.8,54.7,5.4,298
2024-07-08T08:53:13.1890847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.77,1.598,40.8,54.5,5.3,298
2024-07-08T08:53:13.4389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.45,1.598,40.8,54.5,5.5,298
2024-07-08T08:53:13.6889807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.01,1.598,40.8,54.5,5.5,295
2024-07-08T08:53:13.9389225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.46,1.634,41.9,54.5,5.5,295
2024-07-08T08:53:14.1887558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,332.66,1.634,41.9,54.1,5.4,295
2024-07-08T08:53:14.4388017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,333.34,1.634,41.9,54.1,5.6,295
2024-07-08T08:53:14.6887403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,334.12,1.654,42.9,54.1,5.6,296
2024-07-08T08:53:14.9386713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.21,1.654,42.9,54.1,5.7,294
2024-07-08T08:53:15.1886064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.44,1.654,42.9,53.6,5.6,295
2024-07-08T08:53:15.4386582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.65,1.654,42.9,53.6,5.7,294
2024-07-08T08:53:15.6885386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.24,1.653,43.2,53.6,5.9,294
2024-07-08T08:53:15.9385412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.53,1.653,43.2,53.6,5.7,293
2024-07-08T08:53:16.1884671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.2,1.653,43.2,53.3,5.7,293
2024-07-08T08:53:16.4383902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.55,1.653,43.2,53.3,5.9,290
2024-07-08T08:53:16.6883008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.69,1.645,42.5,53.3,5.9,290
2024-07-08T08:53:16.9383263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.97,1.645,42.5,53.3,5.9,293
2024-07-08T08:53:17.1882602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.76,1.645,42.5,53.2,5.9,292
2024-07-08T08:53:17.4381818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.66,1.645,42.5,53.2,5.8,294
2024-07-08T08:53:17.6881383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.28,1.644,40.8,53.2,5.9,295
2024-07-08T08:53:17.9380820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.28,1.644,40.8,53.2,5.9,295
2024-07-08T08:53:18.1880583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334,1.644,40.8,53.1,5.8,296
2024-07-08T08:53:18.4380065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.19,1.666,38.8,53.1,5.8,297
2024-07-08T08:53:18.6879995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.22,1.666,38.8,53.1,5.5,297
2024-07-08T08:53:18.9378681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.72,1.666,38.8,53.1,5.4,296
2024-07-08T08:53:19.1889250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.28,1.666,38.8,52.9,5.3,297
2024-07-08T08:53:19.4378528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.89,1.666,38.8,52.9,5.2,297
2024-07-08T08:53:19.6877526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,335.6,1.666,38.8,52.9,5,300
2024-07-08T08:53:19.9377433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.24,1.666,38.8,52.9,5,298
2024-07-08T08:53:20.1876514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.97,1.715,37.7,52.4,4.7,299
2024-07-08T08:53:20.4245578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.04,1.715,37.7,52.4,5,297
2024-07-08T08:53:20.6744007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.59,1.715,37.7,52.4,4.9,297
2024-07-08T08:53:20.9244933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.2,1.754,37.8,52.4,5,295
2024-07-08T08:53:21.1900155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,323.77,1.754,37.8,51.9,4.9,292
2024-07-08T08:53:21.4243721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.69,1.754,37.8,51.9,5.1,292
2024-07-08T08:53:21.6899029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.81,1.754,37.8,51.9,5.1,293
2024-07-08T08:53:21.9399101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.35,1.747,39.2,51.9,5.3,291
2024-07-08T08:53:22.1742668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.67,1.747,39.2,51.5,5.5,291
2024-07-08T08:53:22.4240849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.04,1.747,39.2,51.5,5.9,291
2024-07-08T08:53:22.6741329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.35,1.747,39.2,51.5,6,291
2024-07-08T08:53:22.9240540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.64,1.747,39.2,51.5,6.1,291
2024-07-08T08:53:23.1896363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.31,1.747,39.2,51.4,6.3,293
2024-07-08T08:53:23.4395891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.73,1.691,40.4,51.4,6.3,293
2024-07-08T08:53:23.6739144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.29,1.691,40.4,51.4,6.1,294
2024-07-08T08:53:23.9238208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.51,1.628,40.1,51.4,5.9,295
2024-07-08T08:53:24.1894371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.6,1.628,40.1,51.4,5.8,298
2024-07-08T08:53:24.4393291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.39,1.628,40.1,51.4,5.5,296
2024-07-08T08:53:24.6737659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,336.1,1.615,38,51.4,5.4,300
2024-07-08T08:53:24.9236471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,337.76,1.615,38,51.4,5.2,302
2024-07-08T08:53:25.1892134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.38,1.615,38,51.4,5.1,302
2024-07-08T08:53:25.4391837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.38,1.615,38,51.4,5.1,302
2024-07-08T08:53:25.6734954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,339.23,1.655,36.5,51.4,5,304
2024-07-08T08:53:25.9390475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,339.61,1.655,36.5,51.4,4.8,305
2024-07-08T08:53:26.1734570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.41,1.655,36.5,51,4.5,304
2024-07-08T08:53:26.4389228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,332.82,1.655,36.5,51,4.3,302
2024-07-08T08:53:26.6733178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,333.4,1.655,36.5,51,4.4,302
2024-07-08T08:53:26.9232576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.44,1.705,37.4,51,4.5,299
2024-07-08T08:53:27.1888278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.92,1.705,37.4,50.5,4.7,299
2024-07-08T08:53:27.4387732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.72,1.705,37.4,50.5,4.9,298
2024-07-08T08:53:27.6755499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.24,1.721,40.6,50.5,5,296
2024-07-08T08:53:27.9254571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.39,1.721,40.6,50.5,5.3,295
2024-07-08T08:53:28.1754943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.18,1.721,40.6,50,5.7,294
2024-07-08T08:53:28.4254057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.15,1.721,40.6,50,6.1,291
2024-07-08T08:53:28.6753396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.57,1.693,43.5,50,6.2,292
2024-07-08T08:53:28.9252860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.83,1.693,43.5,50,6.7,292
2024-07-08T08:53:29.1752592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.63,1.693,43.5,49.8,7.1,294
2024-07-08T08:53:29.4252196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.91,1.693,43.5,49.8,7.2,295
2024-07-08T08:53:29.6751296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.47,1.643,43.1,49.8,7.3,294
2024-07-08T08:53:29.9250761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.63,1.643,43.1,49.8,7.3,296
2024-07-08T08:53:30.1750804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.34,1.643,43.1,49.8,7.1,297
2024-07-08T08:53:30.4250361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.15,1.643,43.1,49.8,7,297
2024-07-08T08:53:30.6748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.83,1.643,43.1,49.8,6.7,300
2024-07-08T08:53:30.9248960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.77,1.629,38.1,49.8,6.4,299
2024-07-08T08:53:31.1749308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.44,1.629,38.1,49.9,6.1,301
2024-07-08T08:53:31.4248159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.06,1.629,38.1,49.9,5.9,302
2024-07-08T08:53:31.6817886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.5,1.713,32.9,49.9,5.6,303
2024-07-08T08:53:31.9246131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.82,1.713,32.9,49.9,5.4,303
2024-07-08T08:53:32.1746602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.95,1.713,32.9,49.9,5.3,305
2024-07-08T08:53:32.4245822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.69,1.713,32.9,49.9,5.1,303
2024-07-08T08:53:32.6745288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,334.66,1.822,32,49.9,4.9,303
2024-07-08T08:53:32.9244820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.8,1.822,32,49.9,4.6,302
2024-07-08T08:53:33.1744753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,333.63,1.822,32,49.9,4.7,303
2024-07-08T08:53:33.4243687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.69,1.822,32,49.9,4.5,300
2024-07-08T08:53:33.6743108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.62,1.877,35,49.9,4.5,297
2024-07-08T08:53:33.9243214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.92,1.877,35,49.9,4.6,295
2024-07-08T08:53:34.1742418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.19,1.877,35,49.6,4.6,292
2024-07-08T08:53:34.4241142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.46,1.877,35,49.6,4.8,293
2024-07-08T08:53:34.6740243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.57,1.877,35,49.6,4.7,290
2024-07-08T08:53:34.9240048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.65,1.877,35,49.6,4.9,290
2024-07-08T08:53:35.1740558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.09,1.877,35,49,5.1,291
2024-07-08T08:53:35.4396107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.77,1.848,38.4,49,5.2,293
2024-07-08T08:53:35.6739376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.36,1.848,38.4,49,5.5,296
2024-07-08T08:53:35.9238010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.27,1.772,40.5,49,5.6,295
2024-07-08T08:53:36.1737965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.28,1.772,40.5,48.6,5.7,296
2024-07-08T08:53:36.4237704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.85,1.772,40.5,48.6,5.8,298
2024-07-08T08:53:36.6736251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.63,1.703,40.2,48.6,5.8,298
2024-07-08T08:53:36.9237179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.75,1.703,40.2,48.6,5.8,299
2024-07-08T08:53:37.1736437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.52,1.703,40.2,48.5,5.8,298
2024-07-08T08:53:37.4391881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.4,1.703,40.2,48.5,5.8,297
2024-07-08T08:53:37.6734926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.48,1.695,38.3,48.5,6.1,296
2024-07-08T08:53:37.9235041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.37,1.695,38.3,48.5,6.1,295
2024-07-08T08:53:38.1734479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.05,1.695,38.3,48.5,5.7,294
2024-07-08T08:53:38.4234348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325,1.695,38.3,48.5,5.4,294
2024-07-08T08:53:38.6733454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.63,1.695,38.3,48.5,5.3,294
2024-07-08T08:53:38.9231961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.63,1.695,38.3,48.5,5.1,292
2024-07-08T08:53:39.1733647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.14,1.746,35.7,48.5,5.1,291
2024-07-08T08:53:39.4231897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.33,1.746,35.7,48.5,4.9,292
2024-07-08T08:53:39.6730691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,325.97,1.746,35.7,48.5,4.9,297
2024-07-08T08:53:39.9230966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,326.84,1.798,34.1,48.5,4.7,299
2024-07-08T08:53:40.1731124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.09,1.798,34.1,48.2,4.7,302
2024-07-08T08:53:40.4230081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,330.62,1.798,34.1,48.2,4.8,302
2024-07-08T08:53:40.6752186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.47,1.795,33.6,48.2,4.6,301
2024-07-08T08:53:40.9229153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,331.57,1.795,33.6,48.2,4.5,304
2024-07-08T08:53:41.1729213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,329.75,1.795,33.6,47.8,4.7,302
2024-07-08T08:53:41.4228460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,335.73,1.795,33.6,47.8,4.9,306
2024-07-08T08:53:41.6727826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.69,1.743,34.1,47.8,5.1,304
2024-07-08T08:53:41.9260309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,339.19,1.743,34.1,47.8,5.3,307
2024-07-08T08:53:42.1726863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.55,1.743,34.1,47.6,5.4,308
2024-07-08T08:53:42.4226802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.32,1.743,34.1,47.6,5.7,307
2024-07-08T08:53:42.6725912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,340.9,1.743,34.1,47.6,5.5,308
2024-07-08T08:53:42.9224955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.09,1.743,34.1,47.6,5.7,306
2024-07-08T08:53:43.1724878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338.93,1.697,35.6,47.6,5.6,306
2024-07-08T08:53:43.4224593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.16,1.697,35.6,47.6,5.8,304
2024-07-08T08:53:43.6723883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.16,1.697,35.6,47.6,5.8,304
2024-07-08T08:53:43.9223272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.47,1.705,37.1,47.6,5.8,302
2024-07-08T08:53:44.1723325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.32,1.705,37.1,47.6,5.7,303
2024-07-08T08:53:44.4221993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.49,1.705,37.1,47.6,5.7,304
2024-07-08T08:53:44.6737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.23,1.752,37.5,47.6,5.6,302
2024-07-08T08:53:44.9221118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.67,1.752,37.5,47.6,5.4,303
2024-07-08T08:53:45.1720892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,333.67,1.752,37.5,47.6,5.4,303
2024-07-08T08:53:45.4220309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,331.7,1.752,37.5,47.6,5.2,302
2024-07-08T08:53:45.6720320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.77,1.806,36.5,47.6,5.1,302
2024-07-08T08:53:45.9218905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,332.2,1.806,36.5,47.6,4.9,304
2024-07-08T08:53:46.1719341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,327.72,1.806,36.5,47.4,5,300
2024-07-08T08:53:46.4218688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,327.36,1.806,36.5,47.4,4.7,301
2024-07-08T08:53:46.6717810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.4,1.806,36.5,47.4,4.9,301
2024-07-08T08:53:46.9218035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,328.23,1.832,35.5,47.4,4.9,301
2024-07-08T08:53:47.1745652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,327.99,1.832,35.5,47.2,4.9,301
2024-07-08T08:53:47.4245100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.31,1.832,35.5,47.2,5,300
2024-07-08T08:53:47.6744918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.61,1.82,35.6,47.2,5.1,298
2024-07-08T08:53:47.9244229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.06,1.82,35.6,47.2,5.2,298
2024-07-08T08:53:48.1743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.98,1.82,35.6,47,5.3,296
2024-07-08T08:53:48.4243014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.17,1.82,35.6,47,5.6,296
2024-07-08T08:53:48.6817104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.05,1.79,36.9,47,5.8,296
2024-07-08T08:53:48.9241552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327,1.79,36.9,47,6.1,296
2024-07-08T08:53:49.1741840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.59,1.79,36.9,46.9,6.3,297
2024-07-08T08:53:49.4241178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.01,1.79,36.9,46.9,6.5,296
2024-07-08T08:53:49.6740679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.78,1.771,37.3,46.9,6.4,295
2024-07-08T08:53:49.9240394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.04,1.771,37.3,46.9,6.5,295
2024-07-08T08:53:50.1739517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.93,1.771,37.3,46.8,6.5,295
2024-07-08T08:53:50.4239468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.08,1.771,37.3,46.8,6.6,294
2024-07-08T08:53:50.6738523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.38,1.771,37.3,46.8,6.4,292
2024-07-08T08:53:50.9238165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.29,1.784,35.6,46.8,6.2,296
2024-07-08T08:53:51.1738218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.89,1.784,35.6,46.7,6.1,296
2024-07-08T08:53:51.4237425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.53,1.784,35.6,46.7,5.9,298
2024-07-08T08:53:51.6737822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,325.93,1.828,32.6,46.7,5.5,297
2024-07-08T08:53:51.9236116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.38,1.828,32.6,46.7,5.4,296
2024-07-08T08:53:52.1735705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.77,1.828,32.6,46.4,5.3,297
2024-07-08T08:53:52.4235492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.58,1.828,32.6,46.4,5,298
2024-07-08T08:53:52.6735142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.86,1.862,30.3,46.4,4.9,297
2024-07-08T08:53:52.9234246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.86,1.862,30.3,46.4,4.9,297
2024-07-08T08:53:53.1734118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,324.59,1.862,30.3,46.3,4.8,299
2024-07-08T08:53:53.4233291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.84,1.862,30.3,46.3,5,300
2024-07-08T08:53:53.6732686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.71,1.854,30.3,46.3,4.8,299
2024-07-08T08:53:53.9232641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.23,1.854,30.3,46.3,4.9,299
2024-07-08T08:53:54.1732008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,324.99,1.854,30.3,46.1,4.9,299
2024-07-08T08:53:54.4231092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,327.42,1.854,30.3,46.1,4.9,301
2024-07-08T08:53:54.6729942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.85,1.854,30.3,46.1,5.2,301
2024-07-08T08:53:54.9230784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.55,1.819,32.1,46.1,5.4,300
2024-07-08T08:53:55.1730501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.2,1.819,32.1,46,5.5,302
2024-07-08T08:53:55.4229711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.43,1.819,32.1,46,5.4,300
2024-07-08T08:53:55.6728877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.23,1.787,34.1,46,5.3,301
2024-07-08T08:53:55.9228948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,328.37,1.787,34.1,46,5.1,301
2024-07-08T08:53:56.1728056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,328.25,1.787,34.1,45.9,5.1,301
2024-07-08T08:53:56.4227212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,328.25,1.787,34.1,45.9,5.1,301
2024-07-08T08:53:56.6726740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,328.77,1.792,34.9,45.9,5,302
2024-07-08T08:53:56.9226840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.47,1.792,34.9,45.9,4.9,303
2024-07-08T08:53:57.1726265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.72,1.792,34.9,45.7,5,303
2024-07-08T08:53:57.4224947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.24,1.792,34.9,45.7,4.9,303
2024-07-08T08:53:57.6724588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.35,1.823,35.2,45.7,4.7,301
2024-07-08T08:53:57.9223527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,325.89,1.823,35.2,45.7,4.8,301
2024-07-08T08:53:58.1724231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.61,1.823,35.2,45.6,4.8,300
2024-07-08T08:53:58.4223675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.62,1.823,35.2,45.6,5,300
2024-07-08T08:53:58.6723349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.82,1.823,35.2,45.6,5.3,299
2024-07-08T08:53:58.9222291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,327.38,1.823,35.2,45.6,5.4,300
2024-07-08T08:53:59.1722145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.15,1.854,36.2,45.4,5.6,298
2024-07-08T08:53:59.4222123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.53,1.854,36.2,45.4,5.7,298
2024-07-08T08:53:59.6721489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.76,1.854,36.2,45.4,5.8,297
2024-07-08T08:53:59.9220909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.43,1.849,36.8,45.4,5.8,294
2024-07-08T08:54:00.1720139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.1,1.849,36.8,45.3,5.9,298
2024-07-08T08:54:00.4278451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.68,1.849,36.8,45.3,6,300
2024-07-08T08:54:00.6719097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.98,1.812,35.5,45.3,6,298
2024-07-08T08:54:00.9218603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.46,1.812,35.5,45.3,5.8,299
2024-07-08T08:54:01.1718071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.88,1.812,35.5,45.5,5.9,298
2024-07-08T08:54:01.4217818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.2,1.812,35.5,45.5,6,298
2024-07-08T08:54:01.6717724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.96,1.779,32.8,45.5,5.8,302
2024-07-08T08:54:01.9216670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.17,1.779,32.8,45.5,6.2,302
2024-07-08T08:54:02.1716138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.35,1.779,32.8,45.9,6.1,302
2024-07-08T08:54:02.4325526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.73,1.779,32.8,45.9,6.1,304
2024-07-08T08:54:02.6714795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.56,1.779,32.8,45.9,5.9,306
2024-07-08T08:54:02.9214715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.97,1.787,30.9,45.9,6,305
2024-07-08T08:54:03.1714585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.4,1.787,30.9,46.2,6.1,304
2024-07-08T08:54:03.4213507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.4,1.787,30.9,46.2,6.1,304
2024-07-08T08:54:03.6713079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.11,1.83,31.2,46.2,5.9,303
2024-07-08T08:54:03.9212712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.9,1.83,31.2,46.2,5.9,302
2024-07-08T08:54:04.1712413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.9,1.83,31.2,46.2,5.9,302
2024-07-08T08:54:04.4211265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.51,1.83,31.2,46.2,5.9,300
2024-07-08T08:54:04.6712097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.82,1.873,32.5,46.2,5.9,300
2024-07-08T08:54:04.9211582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.23,1.873,32.5,46.2,5.6,297
2024-07-08T08:54:05.1710412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.16,1.873,32.5,46,5.6,298
2024-07-08T08:54:05.4209614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.33,1.873,32.5,46,5.6,299
2024-07-08T08:54:05.6709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.64,1.876,33.1,46,5.5,298
2024-07-08T08:54:05.9208221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.48,1.876,33.1,46,5.5,297
2024-07-08T08:54:06.1708606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.64,1.876,33.1,46,5.5,298
2024-07-08T08:54:06.4207694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.48,1.876,33.1,46,5.5,297
2024-07-08T08:54:06.6707058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.77,1.876,33.1,46,5.8,298
2024-07-08T08:54:06.9206596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.98,1.841,33.2,46,5.8,297
2024-07-08T08:54:07.1766750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.63,1.841,33.2,46,5.9,299
2024-07-08T08:54:07.4266289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.3,1.841,33.2,46,6,301
2024-07-08T08:54:07.6766165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.17,1.785,33.2,46,6.1,301
2024-07-08T08:54:07.9302972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.63,1.785,33.2,46,6.2,302
2024-07-08T08:54:08.1803121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.4,1.785,33.2,46.2,6.1,301
2024-07-08T08:54:08.4302259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.96,1.785,33.2,46.2,6.3,301
2024-07-08T08:54:08.6801666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.19,1.757,33.4,46.2,6.3,301
2024-07-08T08:54:08.9300977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.1,1.757,33.4,46.2,6.2,302
2024-07-08T08:54:09.1800655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.78,1.757,33.4,46.7,6.3,301
2024-07-08T08:54:09.4300503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.23,1.757,33.4,46.7,6.1,301
2024-07-08T08:54:09.6827170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.13,1.772,33.1,46.7,6.1,301
2024-07-08T08:54:09.9326878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.42,1.772,33.1,46.7,6.2,301
2024-07-08T08:54:10.1825798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.33,1.772,33.1,47.3,6.1,298
2024-07-08T08:54:10.4324975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.4,1.772,33.1,47.3,5.8,298
2024-07-08T08:54:10.6824507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.91,1.772,33.1,47.3,5.7,297
2024-07-08T08:54:10.9324153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.31,1.822,32.8,47.3,5.8,294
2024-07-08T08:54:11.1824095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,323.16,1.822,32.8,47.6,5.7,293
2024-07-08T08:54:11.4166838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,323.55,1.822,32.8,47.6,5.5,294
2024-07-08T08:54:11.6823026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.03,1.863,32.1,47.6,5.5,293
2024-07-08T08:54:11.9322319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.77,1.863,32.1,47.6,5.4,294
2024-07-08T08:54:12.1822367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.46,1.863,32.1,47.7,5.3,294
2024-07-08T08:54:12.4321533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,319.92,1.863,32.1,47.7,5,293
2024-07-08T08:54:12.6821070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.01,1.86,31.4,47.7,5.2,293
2024-07-08T08:54:12.9379953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.01,1.86,31.4,47.7,5.2,293
2024-07-08T08:54:13.1820145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,319.26,1.86,31.4,47.9,4.8,293
2024-07-08T08:54:13.4319961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.87,1.813,31.7,47.9,5,293
2024-07-08T08:54:13.6819300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.69,1.813,31.7,47.9,5.3,296
2024-07-08T08:54:13.9318938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.66,1.813,31.7,47.9,5.5,297
2024-07-08T08:54:14.1818043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.05,1.813,31.7,48.4,5.3,300
2024-07-08T08:54:14.4317506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.2,1.813,31.7,48.4,5.6,300
2024-07-08T08:54:14.6816870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.63,1.813,31.7,48.4,5.5,299
2024-07-08T08:54:14.9316481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.2,1.766,33.4,48.4,5.6,299
2024-07-08T08:54:15.1721100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.52,1.766,33.4,49.1,5.8,298
2024-07-08T08:54:15.4220166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.84,1.766,33.4,49.1,5.9,298
2024-07-08T08:54:15.6719715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.49,1.759,35,49.1,5.8,299
2024-07-08T08:54:15.9218291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,329.84,1.759,35,49.1,5.7,297
2024-07-08T08:54:16.1719503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.24,1.759,35,49.6,5.6,298
2024-07-08T08:54:16.4218606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.55,1.759,35,49.6,5.5,296
2024-07-08T08:54:16.6718318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.65,1.788,35.4,49.6,5.5,299
2024-07-08T08:54:16.9218245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,330.09,1.788,35.4,49.6,5.4,298
2024-07-08T08:54:17.1717312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.81,1.788,35.4,49.9,5.3,302
2024-07-08T08:54:17.4216420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.41,1.788,35.4,49.9,5.3,300
2024-07-08T08:54:17.6715923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,332.36,1.805,34.6,49.9,5.3,300
2024-07-08T08:54:17.9215745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.04,1.805,34.6,49.9,5,300
2024-07-08T08:54:18.1715339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,340.23,1.805,34.6,50.3,5.3,306
2024-07-08T08:54:18.4214664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,332.26,1.805,34.6,50.3,4.9,301
2024-07-08T08:54:18.6743938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,336.76,1.788,34.2,50.3,5,304
2024-07-08T08:54:18.9213671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,335.04,1.788,34.2,50.3,4.9,303
2024-07-08T08:54:19.1713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.05,1.788,34.2,50.7,5.3,302
2024-07-08T08:54:19.4212844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,335.64,1.788,34.2,50.7,5.2,302
2024-07-08T08:54:19.6712142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.92,1.75,34.9,50.7,5.4,298
2024-07-08T08:54:19.9211794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.64,1.75,34.9,50.7,5.6,298
2024-07-08T08:54:20.1710899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.35,1.75,34.9,51.3,5.6,298
2024-07-08T08:54:20.4210361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.02,1.75,34.9,51.3,5.8,298
2024-07-08T08:54:20.6710355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.14,1.716,36.2,51.3,5.9,296
2024-07-08T08:54:20.9210321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.99,1.716,36.2,51.3,5.9,295
2024-07-08T08:54:21.1709391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.83,1.716,36.2,51.9,6,294
2024-07-08T08:54:21.4208518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.73,1.716,36.2,51.9,6.1,298
2024-07-08T08:54:21.6708383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.51,1.712,36.8,51.9,6.1,297
2024-07-08T08:54:21.9207752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.63,1.712,36.8,51.9,5.9,295
2024-07-08T08:54:22.1706685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.15,1.712,36.8,52.6,5.9,293
2024-07-08T08:54:22.4206330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.84,1.712,36.8,52.6,5.8,293
2024-07-08T08:54:22.6706282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,332.4,1.729,35.9,52.6,5.9,295
2024-07-08T08:54:22.9205392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.98,1.729,35.9,52.6,6.1,295
2024-07-08T08:54:23.1705475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.18,1.729,35.9,53.2,6.1,298
2024-07-08T08:54:23.4204883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.84,1.729,35.9,53.2,6.1,296
2024-07-08T08:54:23.6704395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.31,1.753,34.2,53.2,5.9,296
2024-07-08T08:54:23.9203799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.99,1.753,34.2,53.2,5.8,296
2024-07-08T08:54:24.1703212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.5,1.753,34.2,53.8,5.5,295
2024-07-08T08:54:24.4202798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.66,1.753,34.2,53.8,5.9,294
2024-07-08T08:54:24.6721299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.64,1.765,33.6,53.8,5.9,294
2024-07-08T08:54:24.9201799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.99,1.765,33.6,53.8,6.1,298
2024-07-08T08:54:25.1701528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.7,1.765,33.6,54.5,5.9,300
2024-07-08T08:54:25.4200397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.4,1.765,33.6,54.5,5.8,300
2024-07-08T08:54:25.6699952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.28,1.758,34.4,54.5,5.8,300
2024-07-08T08:54:25.9199169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.53,1.758,34.4,54.5,5.7,298
2024-07-08T08:54:26.1698918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.84,1.758,34.4,55.2,5.6,297
2024-07-08T08:54:26.4198177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.17,1.758,34.4,55.2,5.7,297
2024-07-08T08:54:26.6698290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.57,1.74,35.7,55.2,5.6,296
2024-07-08T08:54:26.9196228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.38,1.74,35.7,55.2,5.6,295
2024-07-08T08:54:27.1697254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.74,1.74,35.7,55.8,5.5,295
2024-07-08T08:54:27.4197021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,329.59,1.74,35.7,55.8,5.7,290
2024-07-08T08:54:27.6697107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.78,1.717,36.8,55.8,5.4,291
2024-07-08T08:54:27.9195687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.55,1.717,36.8,55.8,5.7,289
2024-07-08T08:54:28.1695912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.21,1.717,36.8,56.5,5.7,288
2024-07-08T08:54:28.4194989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.09,1.717,36.8,56.5,5.7,287
2024-07-08T08:54:28.6694611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.01,1.703,37.8,56.5,5.7,286
2024-07-08T08:54:28.9194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.04,1.703,37.8,56.5,6.1,284
2024-07-08T08:54:29.1693326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.31,1.703,37.8,57.1,6,283
2024-07-08T08:54:29.4192715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.51,1.703,37.8,57.1,6.1,282
2024-07-08T08:54:29.6692025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.64,1.701,38.6,57.1,6.1,284
2024-07-08T08:54:29.9192281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.64,1.701,38.6,57.1,6.1,284
2024-07-08T08:54:30.1691311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.79,1.701,38.6,57.9,6.2,284
2024-07-08T08:54:30.4190865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.97,1.701,38.6,57.9,6.3,283
2024-07-08T08:54:30.6690634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.68,1.699,39.3,57.9,6.6,283
2024-07-08T08:54:30.9189966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.2,1.699,39.3,57.9,6.5,280
2024-07-08T08:54:31.1724498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.61,1.699,39.3,58.7,6.7,281
2024-07-08T08:54:31.4222676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.44,1.699,39.3,58.7,7,283
2024-07-08T08:54:31.6754524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.36,1.686,39.7,58.7,7,281
2024-07-08T08:54:31.9258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.44,1.686,39.7,58.7,7,282
2024-07-08T08:54:32.1761065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.66,1.686,39.7,59.6,7.2,280
2024-07-08T08:54:32.4253871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.38,1.686,39.7,59.6,7.1,279
2024-07-08T08:54:32.6753178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.21,1.675,39.8,59.6,6.9,281
2024-07-08T08:54:32.9253188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.99,1.675,39.8,59.6,6.8,281
2024-07-08T08:54:33.1752077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.94,1.675,39.8,60.4,6.8,282
2024-07-08T08:54:33.4251379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.94,1.675,39.8,60.4,6.8,282
2024-07-08T08:54:33.6751069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.94,1.672,39.3,60.4,7.1,285
2024-07-08T08:54:33.9250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.03,1.672,39.3,60.4,7.2,284
2024-07-08T08:54:34.1750128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.91,1.672,39.3,61.2,7.2,284
2024-07-08T08:54:34.4249618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.52,1.672,39.3,61.2,7.1,282
2024-07-08T08:54:34.6749418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.32,1.672,39.3,61.2,7,282
2024-07-08T08:54:34.9248104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.05,1.672,38.9,61.2,6.9,281
2024-07-08T08:54:35.1747637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.24,1.672,38.9,62,7,282
2024-07-08T08:54:35.4247673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.34,1.672,38.9,62,7.1,281
2024-07-08T08:54:35.6747338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.44,1.672,38.9,62,7.1,282
2024-07-08T08:54:35.9246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.88,1.67,39.4,62,7.4,281
2024-07-08T08:54:36.1746474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.74,1.67,39.4,62.8,7.8,284
2024-07-08T08:54:36.4245844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.27,1.67,39.4,62.8,7.7,281
2024-07-08T08:54:36.6744781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329,1.659,40.7,62.8,7.7,278
2024-07-08T08:54:36.9244803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.79,1.659,40.7,62.8,7.7,275
2024-07-08T08:54:37.1744022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.61,1.659,40.7,63.6,7.6,277
2024-07-08T08:54:37.4243652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.51,1.659,40.7,63.6,7.5,278
2024-07-08T08:54:37.6742546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.33,1.647,42.8,63.6,7.5,276
2024-07-08T08:54:37.9242434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.56,1.647,42.8,63.6,7.6,277
2024-07-08T08:54:38.1767862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.07,1.647,42.8,64.3,7.5,276
2024-07-08T08:54:38.4241428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.01,1.647,42.8,64.3,7.5,275
2024-07-08T08:54:38.6741291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.98,1.632,44.6,64.3,7.5,274
2024-07-08T08:54:38.9240099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.69,1.632,44.6,64.3,7.4,271
2024-07-08T08:54:39.1739899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.62,1.632,44.6,65.2,7.4,271
2024-07-08T08:54:39.4240110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.62,1.632,44.6,65.2,7.4,271
2024-07-08T08:54:39.6739175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.14,1.611,45.3,65.2,7.6,272
2024-07-08T08:54:39.9238039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.14,1.611,45.3,65.2,7.6,272
2024-07-08T08:54:40.1738770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.5,1.611,45.3,66.1,7.8,274
2024-07-08T08:54:40.4237324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.5,1.611,45.3,66.1,7.8,274
2024-07-08T08:54:40.6737012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.64,1.584,44.6,66.1,7.7,275
2024-07-08T08:54:40.9236082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.7,1.584,44.6,66.1,7.7,276
2024-07-08T08:54:41.1735470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.67,1.584,44.6,66.1,7.6,278
2024-07-08T08:54:41.4235343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.51,1.584,44.6,66.1,7.5,278
2024-07-08T08:54:41.6735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.72,1.566,43.6,66.1,7.5,278
2024-07-08T08:54:41.9234492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.31,1.566,43.6,66.1,7.3,277
2024-07-08T08:54:42.1773864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.65,1.566,43.6,67.1,7.5,276
2024-07-08T08:54:42.4273562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.31,1.566,43.6,67.1,7.3,276
2024-07-08T08:54:42.6773240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.31,1.566,43.6,67.1,7.3,276
2024-07-08T08:54:42.9272449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.65,1.566,43.6,67.1,7.5,276
2024-07-08T08:54:43.1772528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.07,1.562,43.6,68.1,7.7,276
2024-07-08T08:54:43.4272083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.07,1.562,43.6,68.1,7.7,276
2024-07-08T08:54:43.6771201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.84,1.562,43.6,68.1,7.6,275
2024-07-08T08:54:43.9270877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.63,1.575,45.2,68.1,7.6,275
2024-07-08T08:54:44.1770236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.82,1.575,45.2,69,7.7,276
2024-07-08T08:54:44.4270412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.08,1.575,45.2,69,7.4,272
2024-07-08T08:54:44.6769106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.08,1.575,45.2,69,7.4,272
2024-07-08T08:54:44.9269184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.43,1.575,47,69,7.7,271
2024-07-08T08:54:45.1769057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.43,1.575,47,69.8,7.8,271
2024-07-08T08:54:45.4268368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.32,1.575,47,69.8,7.7,272
2024-07-08T08:54:45.6767482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.92,1.575,47,69.8,8.1,272
2024-07-08T08:54:45.9266711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.39,1.551,47.7,69.8,8.3,273
2024-07-08T08:54:46.1766456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.15,1.551,47.7,70.6,8.2,274
2024-07-08T08:54:46.4265693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.47,1.551,47.7,70.6,8.4,275
2024-07-08T08:54:46.6765218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.73,1.551,47.7,70.6,8.6,275
2024-07-08T08:54:46.9171016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.97,1.525,47.5,70.6,8.3,281
2024-07-08T08:54:47.1763792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.49,1.525,47.5,71.6,8,279
2024-07-08T08:54:47.4264073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.48,1.525,47.5,71.6,8.1,277
2024-07-08T08:54:47.6763334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.44,1.526,46.8,71.6,8.2,274
2024-07-08T08:54:47.9262640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.94,1.526,46.8,71.6,8,270
2024-07-08T08:54:48.1762033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.82,1.526,46.8,72.6,7.8,272
2024-07-08T08:54:48.4262235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.17,1.526,46.8,72.6,8,273
2024-07-08T08:54:48.6761569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.84,1.55,47,72.6,7.9,273
2024-07-08T08:54:48.9260817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.41,1.55,47,72.6,7.7,271
2024-07-08T08:54:49.1760412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.09,1.55,47,73.6,7.5,270
2024-07-08T08:54:49.4259791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.56,1.55,47,73.6,7.8,270
2024-07-08T08:54:49.6759399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.25,1.571,49,73.6,7.7,272
2024-07-08T08:54:49.9259148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.3,1.571,49,73.6,7.8,270
2024-07-08T08:54:50.1758325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.77,1.571,49,74.6,7.5,268
2024-07-08T08:54:50.4257792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.48,1.571,49,74.6,7.4,265
2024-07-08T08:54:50.6757266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.48,1.571,49,74.6,7.4,265
2024-07-08T08:54:50.9256845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.88,1.551,52.2,74.6,7.6,265
2024-07-08T08:54:51.1756425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.86,1.551,52.2,75.4,7.7,265
2024-07-08T08:54:51.4255709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.54,1.551,52.2,75.4,7.5,265
2024-07-08T08:54:51.6755686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.19,1.501,55,75.4,7.7,265
2024-07-08T08:54:51.9255193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.88,1.501,55,75.4,7.5,265
2024-07-08T08:54:52.1754869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.53,1.501,55,76.2,7.4,265
2024-07-08T08:54:52.4253718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.67,1.501,55,76.2,7.5,263
2024-07-08T08:54:52.6753759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.25,1.446,56.3,76.2,7.6,264
2024-07-08T08:54:52.9253575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.4,1.446,56.3,76.2,7.7,265
2024-07-08T08:54:53.1752537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.42,1.446,56.3,77.3,7.6,267
2024-07-08T08:54:53.4252180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.71,1.446,56.3,77.3,7.8,267
2024-07-08T08:54:53.6751862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,334.57,1.412,56.1,77.3,7.5,268
2024-07-08T08:54:53.9250722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.45,1.412,56.1,77.3,7.4,269
2024-07-08T08:54:54.1750032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.34,1.412,56.1,78.2,7.4,268
2024-07-08T08:54:54.4249678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.38,1.412,56.1,78.2,7.4,269
2024-07-08T08:54:54.6748723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.68,1.412,56.1,78.2,7.6,269
2024-07-08T08:54:54.9249920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.66,1.419,55.2,78.2,7.6,269
2024-07-08T08:54:55.1778237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.74,1.419,55.2,79.1,7.7,269
2024-07-08T08:54:55.4248357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,339.06,1.419,55.2,79.1,7.9,270
2024-07-08T08:54:55.6778721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.28,1.446,54.2,79.1,7.5,269
2024-07-08T08:54:55.9278669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.43,1.446,54.2,79.1,7.6,269
2024-07-08T08:54:56.1777544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.26,1.446,54.2,79.9,7.6,269
2024-07-08T08:54:56.4277426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.5,1.446,54.2,79.9,7.2,266
2024-07-08T08:54:56.6777154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.85,1.449,54,79.9,7.4,267
2024-07-08T08:54:56.9276471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.9,1.449,54,79.9,7.4,268
2024-07-08T08:54:57.1775886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.23,1.449,54,80.9,7,267
2024-07-08T08:54:57.4275445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.05,1.449,54,80.9,6.9,267
2024-07-08T08:54:57.6774521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.84,1.419,54.3,80.9,6.7,265
2024-07-08T08:54:57.9273772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.81,1.419,54.3,80.9,6.7,264
2024-07-08T08:54:58.1772946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.89,1.419,54.3,81.8,6.8,263
2024-07-08T08:54:58.4273149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.11,1.419,54.3,81.8,6.9,264
2024-07-08T08:54:58.6773142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.59,1.419,54.3,81.8,6.6,265
2024-07-08T08:54:58.9213531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.59,1.419,54.3,81.8,6.6,265
2024-07-08T08:54:59.1771637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.6,1.388,55.5,82.7,6.5,266
2024-07-08T08:54:59.4271465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.94,1.388,55.5,82.7,6.7,265
2024-07-08T08:54:59.6770468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.33,1.388,55.5,82.7,6.4,264
2024-07-08T08:54:59.9269917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.35,1.373,57.7,82.7,6.4,262
2024-07-08T08:55:00.1769964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.43,1.373,57.7,83.7,6.4,264
2024-07-08T08:55:00.4269303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.43,1.373,57.7,83.7,6.4,264
2024-07-08T08:55:00.6768368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.37,1.379,60.8,83.7,6.4,267
2024-07-08T08:55:00.9268035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.37,1.379,60.8,83.7,6.4,267
2024-07-08T08:55:01.1767674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.36,1.379,60.8,84.5,6.5,266
2024-07-08T08:55:01.4267191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334,1.379,60.8,84.5,5.9,263
2024-07-08T08:55:01.6766572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.25,1.38,63.7,84.5,5.6,266
2024-07-08T08:55:01.9266125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.68,1.38,63.7,84.5,6.7,267
2024-07-08T08:55:02.1764317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.92,1.38,63.7,85.3,6.4,267
2024-07-08T08:55:02.4265045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.79,1.38,63.7,85.3,5.9,259
2024-07-08T08:55:02.6764323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.46,1.38,63.7,85.3,6.7,265
2024-07-08T08:55:02.9264323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.46,1.38,63.7,85.3,7.3,265
2024-07-08T08:55:03.1763660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.56,1.366,65.3,86.1,7.3,272
2024-07-08T08:55:03.4263127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.11,1.366,65.3,86.1,7.1,268
2024-07-08T08:55:03.6762520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.2,1.366,65.3,86.1,7.2,265
2024-07-08T08:55:03.9262258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.37,1.341,65.4,86.1,7.2,262
2024-07-08T08:55:04.1640566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.33,1.341,65.4,86.9,7.3,262
2024-07-08T08:55:04.4139551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.73,1.341,65.4,86.9,6.9,264
2024-07-08T08:55:04.6688285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.21,1.326,64.5,86.9,7.1,265
2024-07-08T08:55:04.9188321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.84,1.326,64.5,86.9,6.9,262
2024-07-08T08:55:05.1687059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.96,1.326,64.5,87.7,7.1,261
2024-07-08T08:55:05.4187230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.11,1.326,64.5,87.7,7.2,261
2024-07-08T08:55:05.6686837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.11,1.326,64.5,87.7,7.2,261
2024-07-08T08:55:05.9186032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.88,1.334,63.6,87.7,7.1,259
2024-07-08T08:55:06.1685716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.67,1.334,63.6,88.5,7.1,256
2024-07-08T08:55:06.4185925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.52,1.334,63.6,88.5,7,257
2024-07-08T08:55:06.6684528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.35,1.334,63.6,88.5,6.9,256
2024-07-08T08:55:06.9184070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.2,1.352,63.8,88.5,6.9,256
2024-07-08T08:55:07.1683454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.1,1.352,63.8,89.4,6.9,256
2024-07-08T08:55:07.4182949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.76,1.352,63.8,89.4,6.7,256
2024-07-08T08:55:07.6682797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.69,1.36,64.7,89.4,6.7,256
2024-07-08T08:55:07.9181932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.51,1.36,64.7,89.4,6.6,257
2024-07-08T08:55:08.1681864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.49,1.36,64.7,90.2,6.7,255
2024-07-08T08:55:08.4179582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.52,1.36,64.7,90.2,6.7,252
2024-07-08T08:55:08.6680555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.44,1.35,66.5,90.2,6.6,253
2024-07-08T08:55:08.9180411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.41,1.35,66.5,90.2,6.6,255
2024-07-08T08:55:09.1680174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.2,1.35,66.5,91,6.6,256
2024-07-08T08:55:09.4179058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.38,1.35,66.5,91,6.7,255
2024-07-08T08:55:09.6678265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.07,1.308,68.4,91,6.9,258
2024-07-08T08:55:09.9178790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.08,1.308,68.4,91,6.9,260
2024-07-08T08:55:10.1677253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.75,1.308,68.4,92,6.7,255
2024-07-08T08:55:10.4215061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.59,1.308,68.4,92,6.6,254
2024-07-08T08:55:10.6713543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.57,1.308,68.4,92,6.6,259
2024-07-08T08:55:10.9213991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.82,1.26,69.8,92,6.5,259
2024-07-08T08:55:11.1713357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.46,1.26,69.8,92.8,6.4,261
2024-07-08T08:55:11.4212819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.46,1.26,69.8,92.8,6.4,261
2024-07-08T08:55:11.6712164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.08,1.229,71.3,92.8,6.6,262
2024-07-08T08:55:11.9212025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.91,1.229,71.3,92.8,6.5,261
2024-07-08T08:55:12.1711159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.89,1.229,71.3,93.6,6.6,262
2024-07-08T08:55:12.4211200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.9,1.229,71.3,93.6,6.6,263
2024-07-08T08:55:12.6753610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,346.9,1.228,73.4,93.6,6.6,264
2024-07-08T08:55:12.9253807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.88,1.228,73.4,93.6,6.6,262
2024-07-08T08:55:13.1753228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.58,1.228,73.4,94.3,6.6,260
2024-07-08T08:55:13.4252148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.59,1.228,73.4,94.3,6.6,257
2024-07-08T08:55:13.6751396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.51,1.255,75.2,94.3,6.7,260
2024-07-08T08:55:13.9251624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.51,1.255,75.2,94.3,6.7,260
2024-07-08T08:55:14.1751292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.73,1.255,75.2,95,6.4,257
2024-07-08T08:55:14.4272327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.38,1.255,75.2,95,6.2,256
2024-07-08T08:55:14.6615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.81,1.255,75.2,95,6.4,253
2024-07-08T08:55:14.9115160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.74,1.288,75.6,95,6.5,252
2024-07-08T08:55:15.1614621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.94,1.288,75.6,95,6.6,251
2024-07-08T08:55:15.4271169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.74,1.288,75.6,95,6.5,252
2024-07-08T08:55:15.6612916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.82,1.285,75.2,95,6.5,250
2024-07-08T08:55:15.9113965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.48,1.285,75.2,95,6.3,250
2024-07-08T08:55:16.1612265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.74,1.285,75.2,95.7,6.1,251
2024-07-08T08:55:16.4112099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.68,1.285,75.2,95.7,6.1,253
2024-07-08T08:55:16.6767687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.5,1.253,74.2,95.7,5.9,255
2024-07-08T08:55:16.9267195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.09,1.253,74.2,95.7,6.2,255
2024-07-08T08:55:17.1609403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.28,1.253,74.2,96.5,5.9,255
2024-07-08T08:55:17.4266810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.07,1.253,74.2,96.5,5.8,255
2024-07-08T08:55:17.6609636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.99,1.225,74,96.5,5.6,252
2024-07-08T08:55:17.9109356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.18,1.225,74,96.5,5.3,256
2024-07-08T08:55:18.1764549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.27,1.225,74,97.5,5.7,249
2024-07-08T08:55:18.4264355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.06,1.225,74,97.5,5.6,249
2024-07-08T08:55:18.6763690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.94,1.225,74,97.5,6,247
2024-07-08T08:55:18.9263044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.22,1.233,75.5,97.5,6.3,257
2024-07-08T08:55:19.1763403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.31,1.233,75.5,98.3,5.1,261
2024-07-08T08:55:19.4262255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.35,1.233,75.5,98.3,5.1,257
2024-07-08T08:55:19.6761959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.5,1.269,78.7,98.3,5.6,251
2024-07-08T08:55:19.9261678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,350.67,1.269,78.7,98.3,5.8,265
2024-07-08T08:55:20.1760774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.08,1.269,78.7,99.2,5.5,273
2024-07-08T08:55:20.4260191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,351.56,1.269,78.7,99.2,4.7,268
2024-07-08T08:55:20.6759768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.55,1.295,82.2,99.2,6.3,254
2024-07-08T08:55:20.9259178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.77,1.295,82.2,99.2,4.9,248
2024-07-08T08:55:21.1759680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.88,1.295,82.2,99.9,3.3,223
2024-07-08T08:55:21.4258910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.41,1.295,82.2,99.9,3.8,219
2024-07-08T08:55:21.6757797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.78,1.279,84.8,99.9,2.9,232
2024-07-08T08:55:21.9257875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,344.69,1.279,84.8,99.9,4.8,260
2024-07-08T08:55:22.1757002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,0.8,1.279,84.8,100.6,4.4,277
2024-07-08T08:55:22.4256500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,0.56,1.279,84.8,100.6,3.9,279
2024-07-08T08:55:22.6755881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.98,1.279,84.8,100.6,5.4,274
2024-07-08T08:55:22.9255293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,357.92,1.279,84.8,100.6,5.4,271
2024-07-08T08:55:23.1755077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.09,1.203,85.6,101.3,4.9,269
2024-07-08T08:55:23.4254770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,353.1,1.203,85.6,101.3,4.9,266
2024-07-08T08:55:23.6754108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.19,1.203,85.6,101.3,5.3,265
2024-07-08T08:55:23.9098218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,355.32,1.123,85.1,101.3,5,267
2024-07-08T08:55:24.1753525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.57,1.123,85.1,102.1,4.8,267
2024-07-08T08:55:24.4252446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,349.68,1.123,85.1,102.1,5.2,260
2024-07-08T08:55:24.6752010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.06,1.1,84.5,102.1,5.2,255
2024-07-08T08:55:24.9251631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.31,1.1,84.5,102.1,5.3,254
2024-07-08T08:55:25.1751652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.95,1.1,84.5,103,5.6,250
2024-07-08T08:55:25.4250763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.14,1.1,84.5,103,5.6,246
2024-07-08T08:55:25.6750059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.26,1.147,84.9,103,5.9,246
2024-07-08T08:55:25.9249215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.09,1.147,84.9,103,5.8,246
2024-07-08T08:55:26.1748319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.37,1.147,84.9,103.9,6.1,248
2024-07-08T08:55:26.4249032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.17,1.147,84.9,103.9,6.5,244
2024-07-08T08:55:26.6747975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,337.22,1.147,84.9,103.9,6.5,243
2024-07-08T08:55:26.9247427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.75,1.223,85.3,103.9,6.5,241
2024-07-08T08:55:27.1747389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.79,1.223,85.3,104.7,6.7,241
2024-07-08T08:55:27.4246585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.7,1.223,85.3,104.7,6.5,238
2024-07-08T08:55:27.6746456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.57,1.223,85.3,104.7,6.5,240
2024-07-08T08:55:27.9245634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.85,1.263,85.3,104.7,6.2,239
2024-07-08T08:55:28.1745318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.61,1.263,85.3,105.6,6.2,240
2024-07-08T08:55:28.4244604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.87,1.263,85.3,105.6,5.7,238
2024-07-08T08:55:28.6603290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.48,1.235,85,105.6,6,240
2024-07-08T08:55:28.9105252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,334.31,1.235,85,105.6,5.9,240
2024-07-08T08:55:29.1761174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.85,1.235,85,106.3,5.8,239
2024-07-08T08:55:29.4105198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.82,1.235,85,106.3,5.4,242
2024-07-08T08:55:29.6603993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.14,1.172,84.9,106.3,5.3,243
2024-07-08T08:55:29.9103159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.5,1.172,84.9,106.3,5.5,244
2024-07-08T08:55:30.1602285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.83,1.172,84.9,107.1,5.3,244
2024-07-08T08:55:30.4103924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.77,1.172,84.9,107.1,5.3,245
2024-07-08T08:55:30.6602798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.44,1.172,84.9,107.1,5.2,247
2024-07-08T08:55:30.9101461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.54,1.172,84.9,107.1,5.3,250
2024-07-08T08:55:31.1601078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.65,1.12,86.8,107.8,5.2,249
2024-07-08T08:55:31.4099646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.96,1.12,86.8,107.8,5.3,247
2024-07-08T08:55:31.6600346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.57,1.12,86.8,107.8,5.6,247
2024-07-08T08:55:31.9256197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.41,1.112,90.7,107.8,6,250
2024-07-08T08:55:32.1755676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.07,1.112,90.7,108.6,6,253
2024-07-08T08:55:32.4254732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348,1.112,90.7,108.6,5.9,250
2024-07-08T08:55:32.6753598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.39,1.156,94.4,108.6,6.2,248
2024-07-08T08:55:32.9253971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.39,1.156,94.4,108.6,6.2,248
2024-07-08T08:55:33.1752730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339.65,1.156,94.4,109.3,5.2,242
2024-07-08T08:55:33.4253133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.15,1.156,94.4,109.3,4,237
2024-07-08T08:55:33.6752603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,315.92,1.21,96.8,109.3,2.3,226
2024-07-08T08:55:33.9252120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,341.02,1.21,96.8,109.3,2.3,260
2024-07-08T08:55:34.1751441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,331.3,1.21,96.8,109.9,2.2,248
2024-07-08T08:55:34.4250781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,316.24,1.21,96.8,109.9,0.9,265
2024-07-08T08:55:34.6750585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,312.85,1.22,98.1,109.9,1,247
2024-07-08T08:55:34.9249656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,278.1,1.22,98.1,109.9,0,247
2024-07-08T08:55:35.1749464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,345.14,1.22,98.1,110.5,1.4,288
2024-07-08T08:55:35.4249120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,345.99,1.22,98.1,110.5,1.9,272
2024-07-08T08:55:35.6748246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,9.36,1.169,98.4,110.5,2.4,288
2024-07-08T08:55:35.9297733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,331.37,1.169,98.4,110.5,3,239
2024-07-08T08:55:36.1591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,337.87,1.169,98.4,111.1,3.4,244
2024-07-08T08:55:36.4090632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,343.16,1.169,98.4,111.1,4.1,247
2024-07-08T08:55:36.6590137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.87,1.099,98.3,111.1,4.5,250
2024-07-08T08:55:36.9089663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.58,1.099,98.3,111.1,4.8,251
2024-07-08T08:55:37.1589457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.31,1.099,98.3,111.7,4.9,252
2024-07-08T08:55:37.4088849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.53,1.099,98.3,111.7,5.4,250
2024-07-08T08:55:37.6588280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.99,1.083,98.3,111.7,5.5,248
2024-07-08T08:55:37.9086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.99,1.083,98.3,111.7,5.5,248
2024-07-08T08:55:38.1587254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.7,1.083,98.3,112.2,5.6,247
2024-07-08T08:55:38.4086605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.39,1.083,98.3,112.2,5.9,244
2024-07-08T08:55:38.6743165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.69,1.126,98.2,112.2,6.2,241
2024-07-08T08:55:38.9241980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.76,1.126,98.2,112.2,6.2,240
2024-07-08T08:55:39.1741645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.15,1.126,98.2,112.7,6.1,239
2024-07-08T08:55:39.4240936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.08,1.126,98.2,112.7,6,238
2024-07-08T08:55:39.6740074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.76,1.185,98.1,112.7,6.1,238
2024-07-08T08:55:39.9240628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.76,1.185,98.1,112.7,5.8,233
2024-07-08T08:55:40.1739606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.22,1.185,98.1,113.1,5.8,232
2024-07-08T08:55:40.4238429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.27,1.185,98.1,113.1,5.9,233
2024-07-08T08:55:40.6611375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.09,1.203,98.2,113.1,5.8,232
2024-07-08T08:55:40.9111610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.09,1.203,98.2,113.1,5.8,232
2024-07-08T08:55:41.1654537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.6,1.203,98.2,113.6,5.7,230
2024-07-08T08:55:41.4153380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.65,1.203,98.2,113.6,5.8,231
2024-07-08T08:55:41.6652886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.68,1.174,98.9,113.6,5.7,232
2024-07-08T08:55:41.9151672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.35,1.174,98.9,113.6,5.5,232
2024-07-08T08:55:42.1652186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.95,1.174,98.9,114.2,5.6,233
2024-07-08T08:55:42.4151074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.18,1.174,98.9,114.2,5.8,234
2024-07-08T08:55:42.6650790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.18,1.174,98.9,114.2,5.8,234
2024-07-08T08:55:42.9150526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.61,1.174,98.9,114.2,5.4,233
2024-07-08T08:55:43.1648850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.02,1.128,100.4,114.7,5.6,232
2024-07-08T08:55:43.4149091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.63,1.128,100.4,114.7,5.3,231
2024-07-08T08:55:43.6648859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.59,1.128,100.4,114.7,5.4,233
2024-07-08T08:55:43.9149139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.81,1.099,102.9,114.7,5.3,234
2024-07-08T08:55:44.1647784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.87,1.099,102.9,115.1,5.3,237
2024-07-08T08:55:44.4147933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.69,1.099,102.9,115.1,5.2,237
2024-07-08T08:55:44.6647090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.79,1.101,106.1,115.1,5.2,239
2024-07-08T08:55:44.9147023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.95,1.101,106.1,115.1,5.4,241
2024-07-08T08:55:45.1646218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.41,1.101,106.1,115.4,5.4,239
2024-07-08T08:55:45.4145630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.31,1.101,106.1,115.4,5.4,240
2024-07-08T08:55:45.6644754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.96,1.139,108.7,115.4,5.4,243
2024-07-08T08:55:45.9144754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.11,1.139,108.7,115.4,5.6,245
2024-07-08T08:55:46.1643548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.48,1.139,108.7,115.7,5.6,244
2024-07-08T08:55:46.4143378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.32,1.139,108.7,115.7,5.3,251
2024-07-08T08:55:46.6643199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.06,1.192,109.4,115.7,5.2,259
2024-07-08T08:55:46.9142515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.93,1.192,109.4,115.7,5.5,235
2024-07-08T08:55:47.1642342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.25,1.192,109.4,116.2,4.6,225
2024-07-08T08:55:47.4141279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.66,1.192,109.4,116.2,5.7,227
2024-07-08T08:55:47.6641137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.41,1.22,108.7,116.2,6,239
2024-07-08T08:55:47.9140216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.51,1.22,108.7,116.2,5.7,234
2024-07-08T08:55:48.1639999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,331.73,1.22,108.7,116.6,5.4,224
2024-07-08T08:55:48.4139596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.28,1.22,108.7,116.6,4.8,234
2024-07-08T08:55:48.6638950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.5,1.207,107.5,116.6,4.8,219
2024-07-08T08:55:48.9138248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328,1.207,107.5,116.6,4.7,221
2024-07-08T08:55:49.1638180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.22,1.207,107.5,117,3.7,226
2024-07-08T08:55:49.4137586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.02,1.207,107.5,117,3.9,230
2024-07-08T08:55:49.6637307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.28,1.161,106.5,117,5.1,235
2024-07-08T08:55:49.9136545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.94,1.161,106.5,117,5.6,237
2024-07-08T08:55:50.1635578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.77,1.161,106.5,117,5.5,237
2024-07-08T08:55:50.4135535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.01,1.161,106.5,117,5.4,243
2024-07-08T08:55:50.6711854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,347.48,1.142,105.9,117,5.5,241
2024-07-08T08:55:50.9209931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.83,1.142,105.9,117,5.6,239
2024-07-08T08:55:51.1575685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.09,1.142,105.9,117.2,5.7,240
2024-07-08T08:55:51.4075208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.27,1.142,105.9,117.2,5.7,238
2024-07-08T08:55:51.6574720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.06,1.166,105.7,117.2,5.7,238
2024-07-08T08:55:51.9072638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.83,1.166,105.7,117.2,5.5,237
2024-07-08T08:55:52.1573221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.65,1.166,105.7,117.4,5.3,237
2024-07-08T08:55:52.4073311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.27,1.166,105.7,117.4,5.4,233
2024-07-08T08:55:52.6572900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.64,1.215,106.6,117.4,5.2,233
2024-07-08T08:55:52.9073315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.53,1.215,106.6,117.4,5.4,237
2024-07-08T08:55:53.1571422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.63,1.215,106.6,117.8,5.2,236
2024-07-08T08:55:53.4071134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.55,1.215,106.6,117.8,5.1,235
2024-07-08T08:55:53.6570987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.54,1.245,108.4,117.8,5.1,235
2024-07-08T08:55:53.9070052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.78,1.245,108.4,117.8,4.8,236
2024-07-08T08:55:54.1725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.46,1.245,108.4,118.2,4.4,241
2024-07-08T08:55:54.4224987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.07,1.245,108.4,118.2,4,236
2024-07-08T08:55:54.6724788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.88,1.224,111.2,118.2,4.5,237
2024-07-08T08:55:54.9224327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.97,1.224,111.2,118.2,3.7,230
2024-07-08T08:55:55.1724509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,356.32,1.224,111.2,118.6,2.6,263
2024-07-08T08:55:55.4223350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,322.31,1.224,111.2,118.6,1.6,227
2024-07-08T08:55:55.6723635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.54,1.178,114.1,118.6,3,232
2024-07-08T08:55:55.9222454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,349.51,1.178,114.1,118.6,3.5,247
2024-07-08T08:55:56.1721731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.38,1.178,114.1,119,3.8,251
2024-07-08T08:55:56.4221781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,351.36,1.178,114.1,119,4.2,246
2024-07-08T08:55:56.6564859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,356.94,1.154,117.3,119,4.1,252
2024-07-08T08:55:56.9220733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,349.48,1.154,117.3,119,3.9,244
2024-07-08T08:55:57.1719457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.89,1.154,117.3,119.2,4.3,243
2024-07-08T08:55:57.4219233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.07,1.154,117.3,119.2,5,246
2024-07-08T08:55:57.6719107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,355.22,1.179,119.4,119.2,4.7,248
2024-07-08T08:55:57.9218620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,344.21,1.179,119.4,119.2,4,237
2024-07-08T08:55:58.1718530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,354.39,1.179,119.4,119.3,5.1,246
2024-07-08T08:55:58.4217437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.13,1.179,119.4,119.3,5.2,250
2024-07-08T08:55:58.6717258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,356.72,1.234,119.9,119.3,4.4,251
2024-07-08T08:55:58.9216470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.17,1.234,119.9,119.3,5.1,253
2024-07-08T08:55:59.1716617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.15,1.234,119.9,119.5,5.3,234
2024-07-08T08:55:59.4215743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.82,1.234,119.9,119.5,5,233
2024-07-08T08:55:59.6714792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.81,1.269,118.5,119.5,5.8,239
2024-07-08T08:55:59.9214340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.48,1.269,118.5,119.5,5.9,243
2024-07-08T08:56:00.1557941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,353.23,1.269,118.5,119.7,6.3,243
2024-07-08T08:56:00.4213892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.5,1.269,118.5,119.7,6.5,243
2024-07-08T08:56:00.6713703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.55,1.268,116.2,119.7,6.4,239
2024-07-08T08:56:00.9213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.34,1.268,116.2,119.7,6.4,241
2024-07-08T08:56:01.1712545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.85,1.268,116.2,119.8,6.2,244
2024-07-08T08:56:01.4210424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.13,1.268,116.2,119.8,6.1,240
2024-07-08T08:56:01.6710733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.96,1.248,113.1,119.8,5.9,237
2024-07-08T08:56:01.9053574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.02,1.248,113.1,119.8,5.7,234
2024-07-08T08:56:02.1709673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.78,1.248,113.1,119.9,6,232
2024-07-08T08:56:02.4053962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.62,1.248,113.1,119.9,5.8,231
2024-07-08T08:56:02.6709254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.08,1.234,110.1,119.9,5.7,232
2024-07-08T08:56:02.9052572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.17,1.234,110.1,119.9,5.6,230
2024-07-08T08:56:03.1551353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.35,1.234,110.1,120.1,5.6,230
2024-07-08T08:56:03.4208197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.19,1.234,110.1,120.1,5.5,230
2024-07-08T08:56:03.6707161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.4,1.229,108.6,120.1,5.2,231
2024-07-08T08:56:03.9206944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.4,1.229,108.6,120.1,5.2,231
2024-07-08T08:56:04.1706380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.42,1.229,108.6,120.3,4.9,228
2024-07-08T08:56:04.4205292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.22,1.229,108.6,120.3,4.8,228
2024-07-08T08:56:04.6705072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.75,1.221,109.8,120.3,4.6,230
2024-07-08T08:56:04.9048566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.39,1.221,109.8,120.3,4.3,228
2024-07-08T08:56:05.1704389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.66,1.221,109.8,120.5,4.2,232
2024-07-08T08:56:05.4203593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.46,1.221,109.8,120.5,4,230
2024-07-08T08:56:05.6703277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.88,1.214,113.3,120.5,3.9,230
2024-07-08T08:56:05.9045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.23,1.214,113.3,120.5,3.8,232
2024-07-08T08:56:06.1701884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.39,1.214,113.3,120.7,3.8,232
2024-07-08T08:56:06.4045086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.03,1.214,113.3,120.7,3.8,234
2024-07-08T08:56:06.6701026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,343.49,1.214,113.3,120.7,3.8,237
2024-07-08T08:56:06.9199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.03,1.214,113.3,120.7,3.8,234
2024-07-08T08:56:07.1544019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.01,1.219,117.9,120.8,3.9,235
2024-07-08T08:56:07.4043647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.01,1.219,117.9,120.8,3.9,235
2024-07-08T08:56:07.6542952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.01,1.219,117.9,120.8,3.9,235
2024-07-08T08:56:07.9198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,344.86,1.238,121.6,120.8,4.1,236
2024-07-08T08:56:08.1542387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.75,1.238,121.6,121.1,4.3,235
2024-07-08T08:56:08.4041169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.84,1.238,121.6,121.1,4.5,237
2024-07-08T08:56:08.6541803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.29,1.273,123.6,121.1,4.6,236
2024-07-08T08:56:08.9196261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.12,1.273,123.6,121.1,4.6,237
2024-07-08T08:56:09.1696423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,349.32,1.273,123.6,121.5,4.7,239
2024-07-08T08:56:09.4196199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.34,1.273,123.6,121.5,4.9,235
2024-07-08T08:56:09.6695506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.18,1.306,124,121.5,4.8,234
2024-07-08T08:56:09.9194713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.01,1.306,124,121.5,4.8,235
2024-07-08T08:56:10.1694584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.75,1.306,124,121.6,4.8,237
2024-07-08T08:56:10.4193806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.75,1.306,124,121.6,4.8,237
2024-07-08T08:56:10.6693261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.56,1.306,124,121.6,4.7,237
2024-07-08T08:56:10.9193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,349.42,1.306,124,121.6,4.8,239
2024-07-08T08:56:11.1692065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.49,1.313,123.5,121.5,4.6,235
2024-07-08T08:56:11.4191679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.21,1.313,123.5,121.5,4.8,239
2024-07-08T08:56:11.6691704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.21,1.313,123.5,121.5,4.8,239
2024-07-08T08:56:11.9190575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,349.9,1.311,122.5,121.5,4.8,240
2024-07-08T08:56:12.1690133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.31,1.311,122.5,121.5,4.6,241
2024-07-08T08:56:12.4221420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.53,1.311,122.5,121.5,4.7,241
2024-07-08T08:56:12.6689078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.56,1.316,120.9,121.5,4.7,239
2024-07-08T08:56:12.9189890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.56,1.316,120.9,121.5,4.7,239
2024-07-08T08:56:13.1688432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.77,1.316,120.9,121.5,4.8,239
2024-07-08T08:56:13.4187352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.32,1.316,120.9,121.5,5,238
2024-07-08T08:56:13.6686724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.38,1.35,119.1,121.5,4.8,238
2024-07-08T08:56:13.9186625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.54,1.35,119.1,121.5,4.8,237
2024-07-08T08:56:14.1711064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.51,1.35,119.1,121.6,5,234
2024-07-08T08:56:14.4185983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.54,1.35,119.1,121.6,5.1,235
2024-07-08T08:56:14.6685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.35,1.35,119.1,121.6,5,235
2024-07-08T08:56:14.9184692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.68,1.35,119.1,121.6,5,233
2024-07-08T08:56:15.1684518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.29,1.369,117.7,121.8,4.9,233
2024-07-08T08:56:15.4183673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.41,1.369,117.7,121.8,4.7,230
2024-07-08T08:56:15.6574704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.26,1.369,117.7,121.8,4.8,232
2024-07-08T08:56:15.9074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.58,1.345,116.5,121.8,4.5,232
2024-07-08T08:56:16.1605126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.65,1.345,116.5,122.1,4.5,233
2024-07-08T08:56:16.4130779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,341.92,1.345,116.5,122.1,4.2,233
2024-07-08T08:56:16.6631456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.57,1.345,116.5,122.1,4,232
2024-07-08T08:56:16.9130503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340,1.345,116.5,122.1,3.8,232
2024-07-08T08:56:17.1628890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.72,1.293,116.2,122.3,3.6,233
2024-07-08T08:56:17.4129763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.72,1.293,116.2,122.3,3.6,233
2024-07-08T08:56:17.6658758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,340.44,1.293,116.2,122.3,3.3,234
2024-07-08T08:56:17.9176282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,344.72,1.248,117.7,122.3,3.4,238
2024-07-08T08:56:18.1577516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,342.01,1.248,117.7,122.5,2.9,237
2024-07-08T08:56:18.4175398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.58,1.248,117.7,122.5,2.6,233
2024-07-08T08:56:18.6675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,339.75,1.248,117.7,122.5,2.9,234
2024-07-08T08:56:18.9174512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,341.47,1.248,121.3,122.5,2.6,237
2024-07-08T08:56:19.1674012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,341.14,1.248,121.3,122.6,3,234
2024-07-08T08:56:19.4173750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.71,1.248,121.3,122.6,3.3,232
2024-07-08T08:56:19.6673012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,342.98,1.287,124.5,122.6,3.4,234
2024-07-08T08:56:19.9172059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.43,1.287,124.5,122.6,3.7,236
2024-07-08T08:56:20.1671525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,347.09,1.287,124.5,122.7,3.7,238
2024-07-08T08:56:20.4171491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,348.97,1.287,124.5,122.7,3.8,240
2024-07-08T08:56:20.6670916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,348.19,1.335,126.5,122.7,3.8,239
2024-07-08T08:56:20.9170500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.34,1.335,126.5,122.7,4,241
2024-07-08T08:56:21.1669918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.42,1.335,126.5,122.8,4,241
2024-07-08T08:56:21.4169353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,351.75,1.335,126.5,122.8,4.2,242
2024-07-08T08:56:21.6668738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.86,1.362,127.2,122.8,4.2,241
2024-07-08T08:56:21.9168582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.35,1.362,127.2,122.8,4.4,241
2024-07-08T08:56:22.1667971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.75,1.362,127.2,123,4.9,240
2024-07-08T08:56:22.4167555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.94,1.362,127.2,123,5,240
2024-07-08T08:56:22.6667293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.77,1.363,126.2,123,5,240
2024-07-08T08:56:22.9166798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,352.32,1.363,126.2,123,5.3,240
2024-07-08T08:56:23.1547917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.14,1.363,126.2,123,5.2,240
2024-07-08T08:56:23.4047257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.53,1.363,126.2,123,5.2,244
2024-07-08T08:56:23.6546146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.79,1.353,124.2,123,5.3,242
2024-07-08T08:56:23.9046341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.65,1.353,124.2,123,5.3,243
2024-07-08T08:56:24.1545559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,357.32,1.353,124.2,123.1,5.3,246
2024-07-08T08:56:24.4045319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,359.5,1.353,124.2,123.1,5.1,249
2024-07-08T08:56:24.6544538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.19,1.346,121.3,123.1,5.4,246
2024-07-08T08:56:24.9044103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.33,1.346,121.3,123.1,5.2,242
2024-07-08T08:56:25.1543985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.16,1.346,121.3,123.1,4.9,239
2024-07-08T08:56:25.4043041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.7,1.346,121.3,123.1,4.9,242
2024-07-08T08:56:25.6542173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,352.71,1.35,119,123.1,4.7,243
2024-07-08T08:56:25.9042183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,350.52,1.35,119,123.1,4.5,241
2024-07-08T08:56:26.1541255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.58,1.35,119,123.2,4.3,238
2024-07-08T08:56:26.4040792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,345.63,1.35,119,123.2,3.9,237
2024-07-08T08:56:26.6541448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.62,1.35,119,123.2,3.7,234
2024-07-08T08:56:26.9040128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.93,1.35,119,123.2,3.8,234
2024-07-08T08:56:27.1539336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,341.39,1.365,118.3,123.4,3.6,233
2024-07-08T08:56:27.4039437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.84,1.365,118.3,123.4,3.6,231
2024-07-08T08:56:27.6538544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.81,1.365,118.3,123.4,3.8,234
2024-07-08T08:56:27.9038816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.84,1.373,120.2,123.4,3.7,234
2024-07-08T08:56:28.1577745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.48,1.373,120.2,123.5,3.7,236
2024-07-08T08:56:28.4076621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.48,1.373,120.2,123.5,3.7,236
2024-07-08T08:56:28.6576240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.55,1.388,123.9,123.5,3.9,237
2024-07-08T08:56:28.9075835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.55,1.388,123.9,123.5,3.9,237
2024-07-08T08:56:29.1575612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.42,1.388,123.9,123.6,3.9,238
2024-07-08T08:56:29.4075013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,349,1.388,123.9,123.6,3.9,240
2024-07-08T08:56:29.6574781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.17,1.413,127.3,123.6,3.9,237
2024-07-08T08:56:29.9073513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.44,1.413,127.3,123.6,4,237
2024-07-08T08:56:30.1573217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.89,1.413,127.3,123.9,4,236
2024-07-08T08:56:30.4093980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.57,1.413,127.3,123.9,4.2,240
2024-07-08T08:56:30.6593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.9,1.424,129.1,123.9,4.3,241
2024-07-08T08:56:30.9093168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,350.76,1.424,129.1,123.9,4.5,239
2024-07-08T08:56:31.1662704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.72,1.424,129.1,124.1,4.6,236
2024-07-08T08:56:31.4162988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,347.71,1.424,129.1,124.1,4.5,235
2024-07-08T08:56:31.6661698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.09,1.405,129.4,124.1,4.5,234
2024-07-08T08:56:31.9160638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,348.49,1.405,129.4,124.1,4.4,236
2024-07-08T08:56:32.1661044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.89,1.405,129.4,124.2,4.7,243
2024-07-08T08:56:32.4160503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.28,1.405,129.4,124.2,4.8,242
2024-07-08T08:56:32.6659904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.51,1.366,129,124.2,4.8,248
2024-07-08T08:56:32.9003061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.81,1.366,129,124.2,4.7,251
2024-07-08T08:56:33.1659207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,3.43,1.366,129,124.1,4.7,253
2024-07-08T08:56:33.4158076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.73,1.366,129,124.1,4.7,251
2024-07-08T08:56:33.6657273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,1.57,1.343,128.3,124.1,4.6,251
2024-07-08T08:56:33.9157560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.59,1.343,128.3,124.1,4.7,246
2024-07-08T08:56:34.1656182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.15,1.343,128.3,124.1,4.3,243
2024-07-08T08:56:34.4156207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,356.61,1.343,128.3,124.1,4.3,246
2024-07-08T08:56:34.6656347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.96,1.364,126.8,124.1,4.4,243
2024-07-08T08:56:34.9155953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.53,1.364,126.8,124.1,4.7,238
2024-07-08T08:56:35.1654648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.61,1.364,126.8,124.2,4.7,238
2024-07-08T08:56:35.4154566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.55,1.364,126.8,124.2,4.5,236
2024-07-08T08:56:35.6654224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.02,1.397,124.2,124.2,4.5,235
2024-07-08T08:56:35.9153483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.97,1.397,124.2,124.2,4.3,238
2024-07-08T08:56:36.1652831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.47,1.397,124.2,124.4,4.2,235
2024-07-08T08:56:36.4152539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.22,1.397,124.2,124.4,4.1,235
2024-07-08T08:56:36.6651911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.99,1.411,121.9,124.4,3.8,234
2024-07-08T08:56:36.9151238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,343.02,1.411,121.9,124.4,3.5,234
2024-07-08T08:56:37.1542969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.58,1.411,121.9,124.6,3.4,235
2024-07-08T08:56:37.4042475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,342.07,1.411,121.9,124.6,3.2,234
2024-07-08T08:56:37.6542048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.5,1.393,121.5,124.6,3.6,230
2024-07-08T08:56:37.9041542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.8,1.393,121.5,124.6,3.7,230
2024-07-08T08:56:38.1540689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,344.5,1.393,121.5,124.8,3.6,235
2024-07-08T08:56:38.4040740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,344.5,1.393,121.5,124.8,3.6,235
2024-07-08T08:56:38.6540954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,344.01,1.362,123,124.8,3.5,234
2024-07-08T08:56:38.9038538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.07,1.362,123,124.8,3.3,235
2024-07-08T08:56:39.1539058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,343.37,1.362,123,124.9,3.1,235
2024-07-08T08:56:39.4038774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.66,1.362,123,124.9,3.3,237
2024-07-08T08:56:39.6537938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,347.52,1.35,125.6,124.9,3.4,238
2024-07-08T08:56:39.9037728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,347.52,1.35,125.6,124.9,3.4,238
2024-07-08T08:56:40.1537203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,347.59,1.35,125.6,125,3.4,238
2024-07-08T08:56:40.4036689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,347.59,1.35,125.6,125,3.4,238
2024-07-08T08:56:40.6614763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.72,1.373,128,125,3.4,239
2024-07-08T08:56:40.9114177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,347.21,1.373,128,125,3.4,237
2024-07-08T08:56:41.1614221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,348.23,1.373,128,125.1,3.7,237
2024-07-08T08:56:41.4113542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.46,1.373,128,125.1,3.7,236
2024-07-08T08:56:41.6612556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346.4,1.414,129.3,125.1,3.6,235
2024-07-08T08:56:41.9112126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,347.45,1.414,129.3,125.1,3.7,236
2024-07-08T08:56:42.1612060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,347.52,1.414,129.3,125.2,3.7,236
2024-07-08T08:56:42.4111223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,346.17,1.414,129.3,125.2,3.5,235
2024-07-08T08:56:42.6610754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.32,1.449,130,125.2,3.5,238
2024-07-08T08:56:42.9110628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.52,1.449,130,125.2,3.9,238
2024-07-08T08:56:43.1610063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.32,1.449,130,125.3,3.8,238
2024-07-08T08:56:43.4109224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.83,1.449,130,125.3,3.9,237
2024-07-08T08:56:43.6608840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347.01,1.464,130.4,125.3,4.1,234
2024-07-08T08:56:43.9009073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.02,1.464,130.4,125.3,4.2,235
2024-07-08T08:56:44.1509597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,350.68,1.464,130.4,125.4,4.3,238
2024-07-08T08:56:44.4007865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.32,1.464,130.4,125.4,4.3,235
2024-07-08T08:56:44.6508005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.89,1.465,130.4,125.4,4.3,237
2024-07-08T08:56:44.9007528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349.75,1.465,130.4,125.4,4.6,236
2024-07-08T08:56:45.1506683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,350.2,1.465,130.4,125.5,4.4,237
2024-07-08T08:56:45.4006725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.62,1.465,130.4,125.5,4.5,241
2024-07-08T08:56:45.6505748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,353.03,1.462,129.8,125.5,4.3,241
2024-07-08T08:56:45.9005687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,351.98,1.462,129.8,125.5,4.2,240
2024-07-08T08:56:46.1504927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.23,1.462,129.8,125.6,4.1,238
2024-07-08T08:56:46.4004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,348.67,1.462,129.8,125.6,4.1,236
2024-07-08T08:56:46.6503887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.02,1.464,128.3,125.6,3.9,235
2024-07-08T08:56:46.9003270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.25,1.464,128.3,125.6,3.9,234
2024-07-08T08:56:47.1502947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.35,1.464,128.3,125.8,3.9,230
2024-07-08T08:56:47.4030979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.35,1.464,128.3,125.8,3.9,230
2024-07-08T08:56:47.6530674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.84,1.455,127,125.8,3.8,230
2024-07-08T08:56:47.9029787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.59,1.455,127,125.8,4.1,230
2024-07-08T08:56:48.1529105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.58,1.455,127,125.8,3.9,228
2024-07-08T08:56:48.4028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,345.28,1.431,126.9,125.8,3.8,233
2024-07-08T08:56:48.6528399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,345.76,1.431,126.9,125.8,3.7,234
2024-07-08T08:56:48.9027858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,346.21,1.431,126.9,125.8,3.6,235
2024-07-08T08:56:49.1527352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,346.14,1.431,126.9,125.7,3.6,235
2024-07-08T08:56:49.4026965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.98,1.431,126.9,125.7,3.4,237
2024-07-08T08:56:49.6526184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,348.42,1.431,126.9,125.7,3.6,238
2024-07-08T08:56:49.9026472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.69,1.411,127.7,125.7,3.5,237
2024-07-08T08:56:50.1525119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,347.25,1.411,127.7,125.7,3.6,236
2024-07-08T08:56:50.4024794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,348.78,1.411,127.7,125.7,3.6,238
2024-07-08T08:56:50.6524231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,349.09,1.411,127.7,125.7,3.7,238
2024-07-08T08:56:50.9023983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.83,1.407,128.5,125.7,3.8,237
2024-07-08T08:56:51.1523691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.91,1.407,128.5,125.8,3.8,237
2024-07-08T08:56:51.4022616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,350.47,1.407,128.5,125.8,3.8,239
2024-07-08T08:56:51.6521880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.33,1.413,128.5,125.8,3.6,241
2024-07-08T08:56:51.9021400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.33,1.413,128.5,125.8,3.6,241
2024-07-08T08:56:52.1521103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.88,1.413,128.5,125.8,3.7,240
2024-07-08T08:56:52.4021069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,350.42,1.413,128.5,125.8,3.8,239
2024-07-08T08:56:52.6520698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.24,1.423,128.5,125.8,3.6,241
2024-07-08T08:56:52.9019691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.24,1.423,128.5,125.8,3.6,241
2024-07-08T08:56:53.1519148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,350.28,1.423,128.5,126,3.5,240
2024-07-08T08:56:53.4019073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,347.67,1.423,128.5,126,3.4,237
2024-07-08T08:56:53.6518277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,346.97,1.436,129,126,3.2,237
2024-07-08T08:56:53.9018319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.34,1.436,129,126,3.3,237
2024-07-08T08:56:54.1516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,345.22,1.436,129,126.1,3.1,235
2024-07-08T08:56:54.4017135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.21,1.436,129,126.1,3.3,234
2024-07-08T08:56:54.6516723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,347.21,1.445,129.9,126.1,3.2,237
2024-07-08T08:56:54.9015932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.91,1.445,129.9,126.1,2.9,234
2024-07-08T08:56:55.1513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.88,1.445,129.9,126.1,3.2,242
2024-07-08T08:56:55.4171191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.56,1.445,129.9,126.1,3.1,238
2024-07-08T08:56:55.6514229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.72,1.454,130.7,126.1,3.3,237
2024-07-08T08:56:55.9013495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,346.98,1.454,130.7,126.1,3.1,237
2024-07-08T08:56:56.1525799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,342.89,1.454,130.7,125.9,3.2,231
2024-07-08T08:56:56.4013395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,346.01,1.454,130.7,125.9,3.5,234
2024-07-08T08:56:56.6512362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.57,1.462,131.2,125.9,3.3,230
2024-07-08T08:56:56.9012143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.87,1.462,131.2,125.9,3.5,231
2024-07-08T08:56:57.1511041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.55,1.462,131.2,125.8,3.6,233
2024-07-08T08:56:57.4011006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,344.97,1.462,131.2,125.8,3.4,233
2024-07-08T08:56:57.6509914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,347.49,1.462,131.2,125.8,3.5,236
2024-07-08T08:56:57.9010310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.16,1.478,131.4,125.8,3.5,237
2024-07-08T08:56:58.1510010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,349.22,1.478,131.4,125.8,3.6,238
2024-07-08T08:56:58.4008742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.77,1.478,131.4,125.8,3.7,237
2024-07-08T08:56:58.6508571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,349.31,1.5,131.2,125.8,3.7,238
2024-07-08T08:56:58.9008059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.12,1.5,131.2,125.8,3.8,240
2024-07-08T08:56:59.1507891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.08,1.5,131.2,125.7,4,238
2024-07-08T08:56:59.4007012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.81,1.5,131.2,125.7,3.8,241
2024-07-08T08:56:59.6507131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.81,1.509,130.5,125.7,3.8,240
2024-07-08T08:56:59.9005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,350.18,1.509,130.5,125.7,3.6,240
2024-07-08T08:57:00.1505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.61,1.509,130.5,125.6,3.6,238
2024-07-08T08:57:00.4004961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,349.35,1.509,130.5,125.6,3.6,239
2024-07-08T08:57:00.6504118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,348.8,1.498,129.7,125.6,3.7,238
2024-07-08T08:57:00.9003231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.32,1.498,129.7,125.6,3.7,240
2024-07-08T08:57:01.1503094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,351.84,1.498,129.7,125.6,3.7,242
2024-07-08T08:57:01.4002678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,353.37,1.498,129.7,125.6,3.7,244
2024-07-08T08:57:01.6501958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,353.25,1.498,129.7,125.6,3.9,243
2024-07-08T08:57:01.9001952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,354.42,1.478,129.3,125.6,4,244
2024-07-08T08:57:02.1501869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,354.34,1.478,129.3,125.5,4,244
2024-07-08T08:57:02.4000760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.27,1.478,129.3,125.5,4.1,241
2024-07-08T08:57:02.6500373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.54,1.47,129.8,125.5,4.1,236
2024-07-08T08:57:02.8999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.9,1.47,129.8,125.5,4.1,230
2024-07-08T08:57:03.1534277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.88,1.47,129.8,125.4,3.8,231
2024-07-08T08:57:03.4033992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,346.91,1.47,129.8,125.4,4.1,234
2024-07-08T08:57:03.6560537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.87,1.481,130.4,125.4,3.4,231
2024-07-08T08:57:03.9032710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.2,1.481,130.4,125.4,3,229
2024-07-08T08:57:04.1532274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.08,1.481,130.4,125.2,3.6,228
2024-07-08T08:57:04.4031768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.82,1.481,130.4,125.2,3.6,229
2024-07-08T08:57:04.6531457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.6,1.482,130.6,125.2,3.6,230
2024-07-08T08:57:04.9030990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,347.13,1.482,130.6,125.2,3.9,235
2024-07-08T08:57:05.1552776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,349.1,1.482,130.6,125.1,4.1,237
2024-07-08T08:57:05.4052564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.36,1.482,130.6,125.1,4.3,238
2024-07-08T08:57:05.6550626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.65,1.482,130.6,125.1,4.1,239
2024-07-08T08:57:05.9051134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.81,1.457,130.5,125.1,4.1,239
2024-07-08T08:57:06.1550070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.35,1.457,130.5,125,4.2,242
2024-07-08T08:57:06.4049582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,351.77,1.457,130.5,125,4.2,240
2024-07-08T08:57:06.6549351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.88,1.428,130.2,125,4.1,239
2024-07-08T08:57:06.9049154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,349.06,1.428,130.2,125,4,237
2024-07-08T08:57:07.1548102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.2,1.428,130.2,124.9,3.6,244
2024-07-08T08:57:07.4048225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,343.25,1.428,130.2,124.9,3.3,232
2024-07-08T08:57:07.6547742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,344.41,1.424,130.2,124.9,3.2,234
2024-07-08T08:57:07.9047111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,346.59,1.424,130.2,124.9,3.2,237
2024-07-08T08:57:08.1545973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,345.5,1.424,130.2,124.9,3.1,236
2024-07-08T08:57:08.4045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,346.23,1.424,130.2,124.9,3.1,237
2024-07-08T08:57:08.6545779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.25,1.454,130.5,124.9,3.3,239
2024-07-08T08:57:08.9045231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.07,1.454,130.5,124.9,3.2,242
2024-07-08T08:57:09.1544441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353.97,1.454,130.5,124.8,3.1,248
2024-07-08T08:57:09.4044124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.94,1.454,130.5,124.8,3.2,246
2024-07-08T08:57:09.6542946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,355.27,1.454,130.5,124.8,3.6,247
2024-07-08T08:57:09.9042349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,354.26,1.497,130.8,124.8,4.1,244
2024-07-08T08:57:10.1542465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,355.83,1.497,130.8,124.8,4.1,246
2024-07-08T08:57:10.4042570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,354.26,1.497,130.8,124.8,4.1,244
2024-07-08T08:57:10.6542066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,354.28,1.523,130.6,124.8,4.5,243
2024-07-08T08:57:10.9041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,355.08,1.523,130.6,124.8,4.5,244
2024-07-08T08:57:11.1540524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.92,1.523,130.6,124.6,4.5,244
2024-07-08T08:57:11.4040247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,355.47,1.523,130.6,124.6,4.4,245
2024-07-08T08:57:11.6539733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.87,1.522,130.3,124.6,4.5,244
2024-07-08T08:57:11.9039358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,357.82,1.522,130.3,124.6,4.4,248
2024-07-08T08:57:12.1538729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.82,1.522,130.3,124.5,4.5,249
2024-07-08T08:57:12.4038093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,359.09,1.522,130.3,124.5,4.6,249
2024-07-08T08:57:12.6537442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.58,1.505,129.9,124.5,4.7,248
2024-07-08T08:57:12.9037261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.33,1.505,129.9,124.5,4.6,248
2024-07-08T08:57:13.1536352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,354.76,1.505,129.9,124.4,4.5,244
2024-07-08T08:57:13.4035857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,355.83,1.505,129.9,124.4,4.3,246
2024-07-08T08:57:13.6536048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,354.96,1.505,129.9,124.4,4,246
2024-07-08T08:57:13.9035555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.48,1.499,130.1,124.4,4,244
2024-07-08T08:57:14.1534641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.78,1.499,130.1,124.4,4.1,244
2024-07-08T08:57:14.4033848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,351.01,1.499,130.1,124.4,3.7,242
2024-07-08T08:57:14.6533601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,348.12,1.515,130.7,124.4,3.1,241
2024-07-08T08:57:14.9033100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,352.87,1.515,130.7,124.4,3.8,244
2024-07-08T08:57:15.1532435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,349.68,1.515,130.7,124.2,3.8,240
2024-07-08T08:57:15.4032233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.88,1.515,130.7,124.2,3.7,238
2024-07-08T08:57:15.6531511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,349.84,1.538,131.8,124.2,4.1,239
2024-07-08T08:57:15.9030956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,352.91,1.538,131.8,124.2,4.4,242
2024-07-08T08:57:16.1530483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,350.33,1.538,131.8,123.9,4.4,239
2024-07-08T08:57:16.4029849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.57,1.538,131.8,123.9,4.8,242
2024-07-08T08:57:16.6529950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.99,1.543,132,123.9,5,242
2024-07-08T08:57:16.9029287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.37,1.543,132,123.9,5.2,242
2024-07-08T08:57:17.1528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,354.73,1.543,132,123.7,5.5,242
2024-07-08T08:57:17.4028387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.9,1.543,132,123.7,5.5,241
2024-07-08T08:57:17.6545921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.66,1.524,130.9,123.7,5.7,244
2024-07-08T08:57:17.9027390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.65,1.524,130.9,123.7,5.5,242
2024-07-08T08:57:18.1526861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.48,1.524,130.9,123.7,5.4,242
2024-07-08T08:57:18.4046799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.3,1.524,130.9,123.7,5.3,242
2024-07-08T08:57:18.6546205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.69,1.491,128.9,123.7,5.2,238
2024-07-08T08:57:18.9045640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.51,1.491,128.9,123.7,5.2,239
2024-07-08T08:57:19.1544954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.51,1.491,128.9,123.7,5.1,238
2024-07-08T08:57:19.4044055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.73,1.491,128.9,123.7,4.7,238
2024-07-08T08:57:19.6544047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,348.39,1.469,127.6,123.7,4.5,237
2024-07-08T08:57:19.9043294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.65,1.469,127.6,123.7,4.1,236
2024-07-08T08:57:20.1542944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.55,1.469,127.6,123.7,3.7,232
2024-07-08T08:57:20.4080740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.51,1.469,127.6,123.7,3.6,235
2024-07-08T08:57:20.6488063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,340.91,1.453,127.9,123.7,3.1,232
2024-07-08T08:57:20.9003913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342.69,1.453,127.9,123.7,3.2,234
2024-07-08T08:57:21.1503378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.49,1.453,127.9,123.7,3.1,230
2024-07-08T08:57:21.4002400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,342.67,1.453,127.9,123.7,3,235
2024-07-08T08:57:21.6502905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,345.97,1.451,129.4,123.7,3.4,237
2024-07-08T08:57:21.9002163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.1,1.451,129.4,123.7,3.3,239
2024-07-08T08:57:22.1501462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,349.39,1.451,129.4,123.6,3.8,240
2024-07-08T08:57:22.4001276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,349.39,1.451,129.4,123.6,3.8,240
2024-07-08T08:57:22.6500369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,350.45,1.472,131.3,123.6,3.8,241
2024-07-08T08:57:22.8998988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.05,1.472,131.3,123.6,3.9,244
2024-07-08T08:57:23.1499401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,353.54,1.472,131.3,123.5,4.1,244
2024-07-08T08:57:23.3998907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.15,1.472,131.3,123.5,4.5,241
2024-07-08T08:57:23.6498222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.53,1.502,132,123.5,4.8,242
2024-07-08T08:57:23.8998256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,353.47,1.502,132,123.5,5.2,241
2024-07-08T08:57:24.1497777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.8,1.502,132,123.3,5.6,242
2024-07-08T08:57:24.3996653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.63,1.502,132,123.3,5.9,246
2024-07-08T08:57:24.6496064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.01,1.523,131.3,123.3,6,243
2024-07-08T08:57:24.8996006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,356.86,1.523,131.3,123.3,6,244
2024-07-08T08:57:25.1494810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.42,1.523,131.3,123.2,5.1,243
2024-07-08T08:57:25.3994964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.55,1.523,131.3,123.2,3.8,230
2024-07-08T08:57:25.6494442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,342.47,1.523,131.3,123.2,3.1,234
2024-07-08T08:57:25.8994012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.3,1.53,129.9,123.2,4.8,234
2024-07-08T08:57:26.1493233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.33,1.53,129.9,123.1,5.1,231
2024-07-08T08:57:26.3992753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.63,1.53,129.9,123.1,5.3,231
2024-07-08T08:57:26.6492770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.44,1.53,129.9,123.1,5.3,232
2024-07-08T08:57:26.8992161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.83,1.537,128.4,123.1,5,231
2024-07-08T08:57:27.1491543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.07,1.537,128.4,123,5.2,231
2024-07-08T08:57:27.3991115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.01,1.537,128.4,123,5.3,227
2024-07-08T08:57:27.6490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.62,1.555,127.9,123,5.3,228
2024-07-08T08:57:27.8989998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.38,1.555,127.9,123,5.4,230
2024-07-08T08:57:28.1489159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.5,1.555,127.9,123,5.7,221
2024-07-08T08:57:28.3988952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.62,1.555,127.9,123,5.3,228
2024-07-08T08:57:28.6489028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.54,1.555,127.9,123,5.1,227
2024-07-08T08:57:28.8988152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.23,1.555,127.9,123,5.3,225
2024-07-08T08:57:29.1487317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.47,1.555,127.9,122.9,6.3,224
2024-07-08T08:57:29.3986949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.27,1.569,128.6,122.9,6.1,230
2024-07-08T08:57:29.6486689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.25,1.569,128.6,122.9,6.1,236
2024-07-08T08:57:29.8985872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.31,1.556,130.2,122.9,6.3,246
2024-07-08T08:57:30.1486044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.38,1.556,130.2,122.9,5.5,238
2024-07-08T08:57:30.3984762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.27,1.556,130.2,122.9,5.2,236
2024-07-08T08:57:30.6484340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.2,1.518,131.5,122.9,6,234
2024-07-08T08:57:30.8984119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.71,1.518,131.5,122.9,6.1,226
2024-07-08T08:57:31.1483666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.45,1.518,131.5,122.9,5,226
2024-07-08T08:57:31.3982809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.88,1.518,131.5,122.9,4.3,224
2024-07-08T08:57:31.6482627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.18,1.493,131.2,122.9,4,221
2024-07-08T08:57:31.8981662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.24,1.493,131.2,122.9,4.4,232
2024-07-08T08:57:32.1481523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.01,1.493,131.2,122.7,4,225
2024-07-08T08:57:32.3981337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.24,1.493,131.2,122.7,3.3,226
2024-07-08T08:57:32.6479782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.55,1.493,131.2,122.7,5.3,232
2024-07-08T08:57:32.8979902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.23,1.507,129.5,122.7,6.1,226
2024-07-08T08:57:33.1479428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.22,1.507,129.5,122.5,5.9,224
2024-07-08T08:57:33.3978789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,338.41,1.507,129.5,122.5,5.9,223
2024-07-08T08:57:33.6478145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.64,1.547,128.4,122.5,5.7,224
2024-07-08T08:57:33.8978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.45,1.547,128.4,122.5,5.7,225
2024-07-08T08:57:34.1477082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.34,1.547,128.4,122.5,5.6,225
2024-07-08T08:57:34.3977122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.02,1.547,128.4,122.5,5.5,226
2024-07-08T08:57:34.6477044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.99,1.559,128.7,122.5,6.2,225
2024-07-08T08:57:34.8976372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.16,1.559,128.7,122.5,6,223
2024-07-08T08:57:35.1475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.71,1.559,128.7,122.5,6.1,226
2024-07-08T08:57:35.3975016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.74,1.559,128.7,122.5,6.3,227
2024-07-08T08:57:35.6474436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.38,1.535,129.8,122.5,6.3,225
2024-07-08T08:57:35.8974118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,341.3,1.535,129.8,122.5,6.4,226
2024-07-08T08:57:36.1473306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.09,1.535,129.8,122.5,6,225
2024-07-08T08:57:36.3973244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.06,1.535,129.8,122.5,5.4,232
2024-07-08T08:57:36.6472336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.68,1.535,129.8,122.5,5.4,234
2024-07-08T08:57:36.8969797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.69,1.501,130.9,122.5,5.4,236
2024-07-08T08:57:37.1471298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.36,1.501,130.9,122.4,5.7,240
2024-07-08T08:57:37.3971166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.38,1.501,130.9,122.4,5.2,241
2024-07-08T08:57:37.6470604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.39,1.487,131.5,122.4,5.4,244
2024-07-08T08:57:37.8969747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,1.14,1.487,131.5,122.4,5.8,250
2024-07-08T08:57:38.1469575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,1.83,1.487,131.5,122.3,6.3,250
2024-07-08T08:57:38.3969362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,0.78,1.487,131.5,122.3,5.2,251
2024-07-08T08:57:38.6468250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.48,1.504,131.1,122.3,5.4,242
2024-07-08T08:57:38.8967813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.84,1.504,131.1,122.3,5.6,248
2024-07-08T08:57:39.1467045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356.12,1.504,131.1,122,6.2,244
2024-07-08T08:57:39.3967020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.42,1.504,131.1,122,6.2,242
2024-07-08T08:57:39.6466705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.23,1.538,128.8,122,6,238
2024-07-08T08:57:39.8966110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.73,1.538,128.8,122,6,235
2024-07-08T08:57:40.1465579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.18,1.538,128.8,121.9,6.3,234
2024-07-08T08:57:40.3964869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.14,1.538,128.8,121.9,5.7,230
2024-07-08T08:57:40.6464528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,341.27,1.538,128.8,121.9,5.5,228
2024-07-08T08:57:40.9021594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.01,1.571,125.8,121.9,5.4,230
2024-07-08T08:57:41.1492400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.9,1.571,125.8,121.9,5.2,229
2024-07-08T08:57:41.3991822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.25,1.571,125.8,121.9,5.3,228
2024-07-08T08:57:41.6491070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.6,1.582,123.8,121.9,5.3,224
2024-07-08T08:57:41.8990946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.83,1.582,123.8,121.9,4.8,224
2024-07-08T08:57:42.1489892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.08,1.582,123.8,122,5.6,224
2024-07-08T08:57:42.3989491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.01,1.582,123.8,122,5.4,223
2024-07-08T08:57:42.6489321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337,1.56,124.2,122,5.4,224
2024-07-08T08:57:42.8989015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.37,1.56,124.2,122,5.1,225
2024-07-08T08:57:43.1487980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.32,1.56,124.2,122,4.6,226
2024-07-08T08:57:43.3988148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.6,1.56,124.2,122,4,228
2024-07-08T08:57:43.6486973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.48,1.535,126.9,122,5,237
2024-07-08T08:57:43.8986451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.71,1.535,126.9,122,4.9,240
2024-07-08T08:57:44.1486056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.97,1.535,126.9,121.9,5.1,235
2024-07-08T08:57:44.3985382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.41,1.535,126.9,121.9,5.5,242
2024-07-08T08:57:44.6484773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,357.83,1.535,126.9,121.9,5.7,248
2024-07-08T08:57:44.8984535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.01,1.541,130.5,121.9,5.6,249
2024-07-08T08:57:45.1484403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,358.98,1.541,130.5,121.7,6.2,248
2024-07-08T08:57:45.3983917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.32,1.541,130.5,121.7,5.6,246
2024-07-08T08:57:45.6482986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.45,1.578,132.5,121.7,6.3,240
2024-07-08T08:57:45.8982348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.26,1.578,132.5,121.7,5.8,243
2024-07-08T08:57:46.1482373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,359.59,1.578,132.5,121.5,5.6,250
2024-07-08T08:57:46.3981666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,357.26,1.578,132.5,121.5,5.7,247
2024-07-08T08:57:46.6506255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.97,1.61,131.9,121.5,5.7,247
2024-07-08T08:57:46.8980513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,354.48,1.61,131.9,121.5,5.7,244
2024-07-08T08:57:47.1480178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,355.39,1.61,131.9,121.4,5.8,245
2024-07-08T08:57:47.3979478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.93,1.61,131.9,121.4,5.7,241
2024-07-08T08:57:47.6478965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.39,1.604,129.7,121.4,5.8,243
2024-07-08T08:57:47.8978525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.53,1.604,129.7,121.4,5.5,245
2024-07-08T08:57:48.1478408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,352.63,1.604,129.7,121.3,5.4,243
2024-07-08T08:57:48.3977089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.09,1.604,129.7,121.3,5.4,246
2024-07-08T08:57:48.6476344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.5,1.604,129.7,121.3,2.9,219
2024-07-08T08:57:48.8976789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.01,1.559,127.4,121.3,3.2,241
2024-07-08T08:57:49.1476596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.6,1.559,127.4,121.4,3.3,237
2024-07-08T08:57:49.3975844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,340.1,1.559,127.4,121.4,3,235
2024-07-08T08:57:49.6475232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.27,1.518,127.1,121.4,4.4,240
2024-07-08T08:57:49.8974737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,352.77,1.518,127.1,121.4,3.4,250
2024-07-08T08:57:50.1507735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,2.25,1.518,127.1,121.5,3.6,261
2024-07-08T08:57:50.4029007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.84,1.518,127.1,121.5,4.7,241
2024-07-08T08:57:50.6528107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.59,1.514,128.6,121.5,5,242
2024-07-08T08:57:50.9054545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.8,1.514,128.6,121.5,4.8,244
2024-07-08T08:57:51.1459537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,353.34,1.514,128.6,121.4,5.1,244
2024-07-08T08:57:51.3958593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,358.94,1.514,128.6,121.4,5.4,250
2024-07-08T08:57:51.6457923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,359,1.547,130.1,121.4,5.9,249
2024-07-08T08:57:51.8957121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,358.33,1.547,130.1,121.4,6.6,247
2024-07-08T08:57:52.1457918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.4,1.547,130.1,121.3,6.6,239
2024-07-08T08:57:52.3956372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,356.26,1.547,130.1,121.3,7.1,244
2024-07-08T08:57:52.6455906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,358.87,1.547,130.1,121.3,7.1,247
2024-07-08T08:57:52.8955437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,356.93,1.59,130.3,121.3,7.1,245
2024-07-08T08:57:53.1454968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,358.46,1.59,130.3,121.2,7,247
2024-07-08T08:57:53.3954534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.83,1.59,130.3,121.2,7.1,238
2024-07-08T08:57:53.6452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,352.12,1.61,128.8,121.2,7,240
2024-07-08T08:57:53.8952715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.44,1.61,128.8,121.2,6.6,235
2024-07-08T08:57:54.1452962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.08,1.61,128.8,121.1,6.5,236
2024-07-08T08:57:54.3952676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.54,1.61,128.8,121.1,6.2,237
2024-07-08T08:57:54.6453086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.79,1.589,126.4,121.1,6.1,239
2024-07-08T08:57:54.8952057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.71,1.589,126.4,121.1,5.7,236
2024-07-08T08:57:55.1451429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.62,1.589,126.4,121,5.9,232
2024-07-08T08:57:55.3951043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.1,1.589,126.4,121,5.7,228
2024-07-08T08:57:55.6450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.62,1.563,124.6,121,6,226
2024-07-08T08:57:55.8949898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.69,1.563,124.6,121,5.9,225
2024-07-08T08:57:56.1449536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337.78,1.563,124.6,120.9,5.4,226
2024-07-08T08:57:56.3948838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.53,1.563,124.6,120.9,5.5,228
2024-07-08T08:57:56.6448481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.19,1.563,124.6,120.9,5.1,222
2024-07-08T08:57:56.8948637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.21,1.552,124.8,120.9,5.2,223
2024-07-08T08:57:57.1447812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.52,1.552,124.8,120.8,5.2,226
2024-07-08T08:57:57.3947222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.52,1.552,124.8,120.8,5.2,226
2024-07-08T08:57:57.6447160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.32,1.565,126.4,120.8,5.3,229
2024-07-08T08:57:57.8946355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.22,1.565,126.4,120.8,5.5,231
2024-07-08T08:57:58.1446865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.84,1.565,126.4,120.7,5.3,231
2024-07-08T08:57:58.3945542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.18,1.565,126.4,120.7,5.4,230
2024-07-08T08:57:58.6444845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.27,1.585,127.6,120.7,5.5,231
2024-07-08T08:57:58.8944638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.27,1.585,127.6,120.7,5.5,231
2024-07-08T08:57:59.1445116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.83,1.585,127.6,120.6,5.7,229
2024-07-08T08:57:59.3943709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.71,1.585,127.6,120.6,5.6,229
2024-07-08T08:57:59.6443422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.88,1.593,127.4,120.6,4.2,235
2024-07-08T08:57:59.8942718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.67,1.593,127.4,120.6,4.1,239
2024-07-08T08:58:00.1443793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.59,1.593,127.4,120.5,5.2,231
2024-07-08T08:58:00.3941652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.59,1.593,127.4,120.5,5.2,231
2024-07-08T08:58:00.6441200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.75,1.593,127.4,120.5,4.3,232
2024-07-08T08:58:00.8941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.16,1.57,126.8,120.5,3.6,239
2024-07-08T08:58:01.1440651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.18,1.57,126.8,120.6,3.8,230
2024-07-08T08:58:01.4014231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.05,1.57,126.8,120.6,4.3,231
2024-07-08T08:58:01.6513171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.25,1.538,127.1,120.6,5.1,244
2024-07-08T08:58:01.9012443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,353.89,1.538,127.1,120.6,3.9,250
2024-07-08T08:58:02.1512273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,356.35,1.538,127.1,120.7,3.7,254
2024-07-08T08:58:02.4011073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.95,1.538,127.1,120.7,4.4,243
2024-07-08T08:58:02.6511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.1,1.535,128.1,120.7,4.7,237
2024-07-08T08:58:02.9011022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.8,1.535,128.1,120.7,4.3,239
2024-07-08T08:58:03.1510784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.55,1.535,128.1,120.8,4.5,238
2024-07-08T08:58:03.4010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.92,1.535,128.1,120.8,4.5,241
2024-07-08T08:58:03.6510435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.57,1.569,129,120.8,4.8,236
2024-07-08T08:58:03.9009781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.1,1.569,129,120.8,5.1,236
2024-07-08T08:58:04.1508356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.48,1.569,129,120.7,5.5,237
2024-07-08T08:58:04.4008095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.16,1.569,129,120.7,5.3,237
2024-07-08T08:58:04.6507100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.93,1.569,129,120.7,5.5,240
2024-07-08T08:58:04.9007560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.87,1.606,129.7,120.7,5.4,239
2024-07-08T08:58:05.1506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.49,1.606,129.7,120.7,5.8,239
2024-07-08T08:58:05.4006813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.12,1.606,129.7,120.7,6,237
2024-07-08T08:58:05.6506034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,348.68,1.618,130.1,120.7,5.8,238
2024-07-08T08:58:05.9005335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.58,1.618,130.1,120.7,5.6,237
2024-07-08T08:58:06.1504787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.04,1.618,130.1,120.6,5.9,242
2024-07-08T08:58:06.4004198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.5,1.618,130.1,120.6,6.1,241
2024-07-08T08:58:06.6451467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.41,1.609,129.3,120.6,6.1,241
2024-07-08T08:58:06.9003661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.21,1.609,129.3,120.6,6.3,244
2024-07-08T08:58:07.1502478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.74,1.609,129.3,120.4,6.3,246
2024-07-08T08:58:07.4003139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.88,1.609,129.3,120.4,6.4,246
2024-07-08T08:58:07.6503029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,353.85,1.597,127.6,120.4,6.3,244
2024-07-08T08:58:07.8915356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,355.09,1.597,127.6,120.4,6,246
2024-07-08T08:58:08.1542991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.86,1.597,127.6,120.2,6.1,241
2024-07-08T08:58:08.4041592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.19,1.597,127.6,120.2,6.1,239
2024-07-08T08:58:08.6541605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.5,1.592,125.7,120.2,6.3,237
2024-07-08T08:58:08.8913884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.34,1.592,125.7,120.2,6.3,238
2024-07-08T08:58:09.1540828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.55,1.592,125.7,120.1,6.4,237
2024-07-08T08:58:09.4040526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.64,1.592,125.7,120.1,6.6,238
2024-07-08T08:58:09.6539376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.46,1.588,124.2,120.1,6.5,237
2024-07-08T08:58:09.9039028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.65,1.588,124.2,120.1,6.4,235
2024-07-08T08:58:10.1538735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.7,1.588,124.2,120,6,237
2024-07-08T08:58:10.4038218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.92,1.588,124.2,120,5.8,234
2024-07-08T08:58:10.6537646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.41,1.58,123.5,120,5.4,233
2024-07-08T08:58:10.9037473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.52,1.58,123.5,120,4.4,233
2024-07-08T08:58:11.1536888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.13,1.58,123.5,120,5.2,238
2024-07-08T08:58:11.4036863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.56,1.58,123.5,120,4.8,232
2024-07-08T08:58:11.6536169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.47,1.568,123.8,120,4.9,239
2024-07-08T08:58:11.9035445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.06,1.568,123.8,120,5,237
2024-07-08T08:58:12.1533772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.71,1.568,123.8,120.1,5.1,230
2024-07-08T08:58:12.4034356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.93,1.568,123.8,120.1,5,233
2024-07-08T08:58:12.6533819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.06,1.568,123.8,120.1,5.4,236
2024-07-08T08:58:12.9032297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.8,1.557,124.8,120.1,5.6,235
2024-07-08T08:58:13.1533336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.27,1.557,124.8,120.1,5.8,234
2024-07-08T08:58:13.4032609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.42,1.557,124.8,120.1,5.9,240
2024-07-08T08:58:13.6531831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.48,1.559,126.2,120.1,5.8,240
2024-07-08T08:58:13.9031346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,350.16,1.559,126.2,120.1,5.7,241
2024-07-08T08:58:14.1531258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,351.15,1.559,126.2,120.1,5.8,242
2024-07-08T08:58:14.4030819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.46,1.559,126.2,120.1,6.1,243
2024-07-08T08:58:14.6530140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,345.98,1.574,127.3,120.1,5.6,236
2024-07-08T08:58:14.9029974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,349.18,1.574,127.3,120.1,4.7,242
2024-07-08T08:58:15.1529303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,9.01,1.574,127.3,120.1,5,265
2024-07-08T08:58:15.4028741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,0.88,1.574,127.3,120.1,3.5,262
2024-07-08T08:58:15.6528055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,348.25,1.588,127.7,120.1,2.9,249
2024-07-08T08:58:15.9027491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,2.21,1.588,127.7,120.1,3.8,262
2024-07-08T08:58:16.1526553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,357.46,1.588,127.7,120.1,4,255
2024-07-08T08:58:16.4027070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,353.46,1.588,127.7,120.1,5.2,246
2024-07-08T08:58:16.6526360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,351.63,1.588,127.7,120.1,5.1,244
2024-07-08T08:58:16.9026180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.35,1.593,127.4,120.1,5.1,245
2024-07-08T08:58:17.1525274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.22,1.593,127.4,120.2,5,245
2024-07-08T08:58:17.4024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,354.76,1.593,127.4,120.2,4.7,249
2024-07-08T08:58:17.6524159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.44,1.602,127.4,120.2,4.6,249
2024-07-08T08:58:17.9023478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,356.31,1.602,127.4,120.2,4.7,251
2024-07-08T08:58:18.1523322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358.4,1.602,127.4,120.1,4.6,254
2024-07-08T08:58:18.4022722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,352.44,1.602,127.4,120.1,4.2,248
2024-07-08T08:58:18.6521835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.27,1.618,128.2,120.1,4.2,249
2024-07-08T08:58:18.9021905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.49,1.618,128.2,120.1,4.8,246
2024-07-08T08:58:19.1521394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.31,1.618,128.2,120.1,5.1,240
2024-07-08T08:58:19.4019793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,351.92,1.618,128.2,120.1,5.3,244
2024-07-08T08:58:19.6520562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,353.95,1.633,128.8,120.1,5.5,246
2024-07-08T08:58:19.9019636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,356.15,1.633,128.8,120.1,5.8,248
2024-07-08T08:58:20.1519891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,353.35,1.633,128.8,120,6.2,244
2024-07-08T08:58:20.4019498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,354.88,1.633,128.8,120,6.1,246
2024-07-08T08:58:20.6518465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.64,1.633,128.8,120,6.4,244
2024-07-08T08:58:20.9018080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,353.12,1.637,128.5,120,6.7,243
2024-07-08T08:58:21.1517530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.2,1.637,128.5,119.7,6.6,240
2024-07-08T08:58:21.4016946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.48,1.637,128.5,119.7,6.7,239
2024-07-08T08:58:21.6516369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.31,1.623,126.2,119.7,6.8,239
2024-07-08T08:58:21.9016176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.94,1.623,126.2,119.7,6.5,239
2024-07-08T08:58:22.1515562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.84,1.623,126.2,119.5,6.3,237
2024-07-08T08:58:22.4015003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.3,1.623,126.2,119.5,6.4,235
2024-07-08T08:58:22.6514463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.57,1.595,123.1,119.5,6,234
2024-07-08T08:58:22.9014181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.38,1.595,123.1,119.5,5.5,231
2024-07-08T08:58:23.1513262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.34,1.595,123.1,119.5,5.6,232
2024-07-08T08:58:23.4071294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.85,1.595,123.1,119.5,5.4,233
2024-07-08T08:58:23.6414884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.98,1.561,121,119.5,4.7,230
2024-07-08T08:58:23.8914476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337,1.561,121,119.5,4.6,229
2024-07-08T08:58:24.1448247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.07,1.561,121,119.6,4.6,229
2024-07-08T08:58:24.3947436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.21,1.561,121,119.6,4.3,230
2024-07-08T08:58:24.6446466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.29,1.561,121,119.6,4.2,233
2024-07-08T08:58:24.8947221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.48,1.536,121.1,119.6,4.2,233
2024-07-08T08:58:25.1446536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.86,1.536,121.1,119.8,4.2,232
2024-07-08T08:58:25.3946212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.32,1.536,121.1,119.8,3.8,234
2024-07-08T08:58:25.6445244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.49,1.545,123.2,119.8,3.7,234
2024-07-08T08:58:25.8944812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.17,1.545,123.2,119.8,4.3,238
2024-07-08T08:58:26.1444189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.92,1.545,123.2,119.9,4,236
2024-07-08T08:58:26.3944171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.22,1.545,123.2,119.9,4,239
2024-07-08T08:58:26.6443957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.49,1.583,125.8,119.9,3.8,237
2024-07-08T08:58:26.8942717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.56,1.583,125.8,119.9,4,239
2024-07-08T08:58:27.1442143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.75,1.583,125.8,120,4.3,242
2024-07-08T08:58:27.3941703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.16,1.583,125.8,120,4.8,241
2024-07-08T08:58:27.6440513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.07,1.623,127.7,120,4.7,241
2024-07-08T08:58:27.8940889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.28,1.623,127.7,120,5.2,240
2024-07-08T08:58:28.1440434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.21,1.623,127.7,120,4.6,244
2024-07-08T08:58:28.3989446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.86,1.623,127.7,120,4.7,242
2024-07-08T08:58:28.6439296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.72,1.635,128.4,120,4.7,243
2024-07-08T08:58:28.8939061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.93,1.635,128.4,120,4.7,242
2024-07-08T08:58:29.1438286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.97,1.635,128.4,120,5,245
2024-07-08T08:58:29.4015684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.33,1.635,128.4,120,4.8,246
2024-07-08T08:58:29.6437208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,355.02,1.629,128.4,120,4.9,249
2024-07-08T08:58:29.8937382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.03,1.629,128.4,120,5.1,246
2024-07-08T08:58:30.1436668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.33,1.629,128.4,119.9,5.1,244
2024-07-08T08:58:30.3936401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,355.2,1.629,128.4,119.9,5.4,248
2024-07-08T08:58:30.6436313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,356.96,1.628,127.8,119.9,5.5,250
2024-07-08T08:58:30.8934907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.85,1.628,127.8,119.9,5.8,248
2024-07-08T08:58:31.1435958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,354.84,1.628,127.8,119.9,5.7,247
2024-07-08T08:58:31.3934178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,356.76,1.628,127.8,119.9,5.4,250
2024-07-08T08:58:31.6433826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.65,1.639,127,119.9,5,250
2024-07-08T08:58:31.8933262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,355.96,1.639,127,119.9,4.5,252
2024-07-08T08:58:32.1432167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.04,1.639,127,119.9,4.6,248
2024-07-08T08:58:32.3931872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,351.94,1.639,127,119.9,4.8,246
2024-07-08T08:58:32.6431986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.22,1.65,126.4,119.9,5.3,244
2024-07-08T08:58:32.8931090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.75,1.65,126.4,119.9,4.8,246
2024-07-08T08:58:33.1430563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.52,1.65,126.4,119.8,4.9,248
2024-07-08T08:58:33.3929648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.58,1.65,126.4,119.8,4.6,235
2024-07-08T08:58:33.6428376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.55,1.646,125.5,119.8,4.6,230
2024-07-08T08:58:33.8929790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.4,1.646,125.5,119.8,3.3,230
2024-07-08T08:58:34.1428875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.89,1.646,125.5,119.7,3.7,225
2024-07-08T08:58:34.3928308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.46,1.646,125.5,119.7,3.4,224
2024-07-08T08:58:34.6427876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.93,1.622,124.6,119.7,4.6,232
2024-07-08T08:58:34.8927281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.46,1.622,124.6,119.7,4.8,236
2024-07-08T08:58:35.1427131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.5,1.622,124.6,119.7,4.5,233
2024-07-08T08:58:35.3962136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.45,1.622,124.6,119.7,4.9,237
2024-07-08T08:58:35.6461318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.89,1.591,123.8,119.7,4.9,235
2024-07-08T08:58:35.8960643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.25,1.591,123.8,119.7,5.2,236
2024-07-08T08:58:36.1460115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.79,1.591,123.8,119.7,5.4,235
2024-07-08T08:58:36.3959735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.91,1.591,123.8,119.7,5.7,237
2024-07-08T08:58:36.6459056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,345.37,1.573,123.1,119.7,5.9,236
2024-07-08T08:58:36.8959186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.78,1.573,123.1,119.7,5.3,234
2024-07-08T08:58:37.1458368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.12,1.573,123.1,119.8,5.2,237
2024-07-08T08:58:37.3957752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.09,1.573,123.1,119.8,4.5,235
2024-07-08T08:58:37.6457319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.54,1.566,122.4,119.8,4.4,236
2024-07-08T08:58:37.8956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.39,1.566,122.4,119.8,5.5,238
2024-07-08T08:58:38.1547571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.08,1.566,122.4,119.8,5.7,242
2024-07-08T08:58:38.3891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.91,1.566,122.4,119.8,5.6,236
2024-07-08T08:58:38.6547213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.94,1.572,122.7,119.8,4.9,225
2024-07-08T08:58:38.8890139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.92,1.572,122.7,119.8,3,203
2024-07-08T08:58:39.1389593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,318.31,1.572,122.7,120,2.8,207
2024-07-08T08:58:39.3888683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.67,1.572,122.7,120,2.4,181
2024-07-08T08:58:39.6388820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,291.72,1.59,124.9,120,2.7,164
2024-07-08T08:58:39.9044209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,289.82,1.59,124.9,120,2.7,161
2024-07-08T08:58:40.1408118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300,1.59,124.9,120.1,2,176
2024-07-08T08:58:40.3907236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,317.81,1.59,124.9,120.1,2.2,207
2024-07-08T08:58:40.6408683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.02,1.62,127.6,120.1,2.7,220
2024-07-08T08:58:40.8908241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.84,1.62,127.6,120.1,1.8,224
2024-07-08T08:58:41.1407996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.79,1.62,127.6,120.2,2.4,226
2024-07-08T08:58:41.3907500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.87,1.62,127.6,120.2,3,229
2024-07-08T08:58:41.6406678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.2,1.651,129,120.2,3.4,236
2024-07-08T08:58:41.8905715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,348.56,1.651,129,120.2,3.9,244
2024-07-08T08:58:42.1405817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.86,1.651,129,120.2,4,244
2024-07-08T08:58:42.3906177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,350.2,1.651,129,120.2,4.2,245
2024-07-08T08:58:42.6404506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.27,1.66,128.8,120.2,4.7,232
2024-07-08T08:58:42.9060865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.65,1.66,128.8,120.2,5.2,239
2024-07-08T08:58:43.1403583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.93,1.66,128.8,120.3,4.4,244
2024-07-08T08:58:43.3904023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.5,1.66,128.8,120.3,3.7,238
2024-07-08T08:58:43.6401913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,343.78,1.655,127.4,120.3,2.8,244
2024-07-08T08:58:43.8902463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,344.75,1.655,127.4,120.3,3,244
2024-07-08T08:58:44.1401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,3.02,1.655,127.4,120.4,2.2,281
2024-07-08T08:58:44.3900724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,14.17,1.655,127.4,120.4,4.2,275
2024-07-08T08:58:44.6401323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.09,1.656,125.4,120.4,4.2,267
2024-07-08T08:58:44.8900690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.69,1.656,125.4,120.4,4,270
2024-07-08T08:58:45.1399913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.72,1.656,125.4,120.4,3.4,256
2024-07-08T08:58:45.3899610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.71,1.656,125.4,120.4,3.5,254
2024-07-08T08:58:45.6399246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.43,1.658,124,120.4,6.1,239
2024-07-08T08:58:45.8898923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.76,1.658,124,120.4,5.5,227
2024-07-08T08:58:46.1397818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.19,1.658,124,120.3,5.2,232
2024-07-08T08:58:46.3897292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.75,1.658,124,120.3,3.3,245
2024-07-08T08:58:46.6396725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,12.47,1.646,123.7,120.3,3.4,279
2024-07-08T08:58:46.8896339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,2.32,1.646,123.7,120.3,2.9,271
2024-07-08T08:58:47.1395889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,355.47,1.646,123.7,120.3,3.2,259
2024-07-08T08:58:47.3895642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,346.93,1.646,123.7,120.3,3.4,246
2024-07-08T08:58:47.6394675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.52,1.62,124.4,120.3,4.5,244
2024-07-08T08:58:47.8894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,351.89,1.62,124.4,120.3,4.8,246
2024-07-08T08:58:48.1394111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.05,1.62,124.4,120.4,5.1,244
2024-07-08T08:58:48.3893273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.03,1.62,124.4,120.4,4.9,247
2024-07-08T08:58:48.6393285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,0.6,1.596,125.6,120.4,4.8,256
2024-07-08T08:58:48.8893096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.74,1.596,125.6,120.4,5.4,240
2024-07-08T08:58:49.1391998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,347.98,1.596,125.6,120.4,5,240
2024-07-08T08:58:49.3891693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.92,1.596,125.6,120.4,5.4,239
2024-07-08T08:58:49.6391374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.74,1.596,125.6,120.4,5.4,240
2024-07-08T08:58:49.8891332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.26,1.607,126,120.4,4.8,252
2024-07-08T08:58:50.1390409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.36,1.607,126,120.4,4.7,250
2024-07-08T08:58:50.3914366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.77,1.607,126,120.4,4.8,239
2024-07-08T08:58:50.6413433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.44,1.607,126,120.4,4.2,243
2024-07-08T08:58:50.8912418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.22,1.632,125.3,120.4,4.2,234
2024-07-08T08:58:51.1412556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.18,1.632,125.3,120.4,4.8,218
2024-07-08T08:58:51.3912260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,331.68,1.632,125.3,120.4,5.4,219
2024-07-08T08:58:51.6411098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.35,1.647,124.1,120.4,5.3,214
2024-07-08T08:58:51.8910959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.97,1.647,124.1,120.4,4.7,221
2024-07-08T08:58:52.1409711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.18,1.647,124.1,120.6,4.7,225
2024-07-08T08:58:52.3909709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.83,1.647,124.1,120.6,4.6,230
2024-07-08T08:58:52.6409143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.52,1.647,124.1,120.6,4.3,237
2024-07-08T08:58:52.8909076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.32,1.635,124.1,120.6,4.1,228
2024-07-08T08:58:53.1408473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.77,1.635,124.1,120.9,4.6,223
2024-07-08T08:58:53.3907615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.55,1.635,124.1,120.9,4.5,236
2024-07-08T08:58:53.6407417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.84,1.613,125.7,120.9,4.6,238
2024-07-08T08:58:53.8907467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.27,1.613,125.7,120.9,4.6,236
2024-07-08T08:58:54.1406621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.85,1.613,125.7,121.1,5,238
2024-07-08T08:58:54.3906089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350.73,1.613,125.7,121.1,4.6,244
2024-07-08T08:58:54.6405022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,349.68,1.613,128.1,121.1,4.3,243
2024-07-08T08:58:54.8904475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,357.32,1.613,128.1,121.1,4,254
2024-07-08T08:58:55.1404122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,353.16,1.613,128.1,121.2,4.4,247
2024-07-08T08:58:55.3903499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.57,1.613,128.1,121.2,5.2,234
2024-07-08T08:58:55.6404003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.1,1.639,129.3,121.2,5.6,225
2024-07-08T08:58:55.8902928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.05,1.639,129.3,121.2,4.1,232
2024-07-08T08:58:56.1401997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.97,1.639,129.3,121.1,3.5,227
2024-07-08T08:58:56.3901621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.82,1.639,129.3,121.1,3.5,208
2024-07-08T08:58:56.6401020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.09,1.639,129.3,121.1,3.4,213
2024-07-08T08:58:56.8900692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.02,1.674,128.3,121.1,2.7,219
2024-07-08T08:58:57.1400073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,10.17,1.674,128.3,121.1,2.3,289
2024-07-08T08:58:57.3900112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,350.25,1.674,128.3,121.1,1.2,298
2024-07-08T08:58:57.6399902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,2.97,1.705,125.6,121.1,2.7,274
2024-07-08T08:58:57.8898729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.63,1.705,125.6,121.1,3.1,226
2024-07-08T08:58:58.1397839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.18,1.705,125.6,121.2,4.1,242
2024-07-08T08:58:58.3898084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.93,1.705,125.6,121.2,4,234
2024-07-08T08:58:58.6397579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.68,1.697,123.3,121.2,4.1,230
2024-07-08T08:58:58.8896407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,331.97,1.697,123.3,121.2,3.1,226
2024-07-08T08:58:59.1395891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.73,1.697,123.3,121.2,3.8,220
2024-07-08T08:58:59.3896104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.66,1.697,123.3,121.2,3.6,209
2024-07-08T08:58:59.6395205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.99,1.659,122.5,121.2,3.4,216
2024-07-08T08:58:59.8894698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.57,1.659,122.5,121.2,3.8,224
2024-07-08T08:59:00.1395974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.72,1.659,122.5,121.3,5,230
2024-07-08T08:59:00.3893529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.69,1.659,122.5,121.3,5.2,237
2024-07-08T08:59:00.6548776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.94,1.659,122.5,121.3,5.8,242
2024-07-08T08:59:00.9049038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.19,1.632,123.8,121.3,6.5,237
2024-07-08T08:59:01.1448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.54,1.632,123.8,121.4,5.7,229
2024-07-08T08:59:01.3947549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,338.92,1.632,123.8,121.4,5.7,227
2024-07-08T08:59:01.6447507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.78,1.644,126.3,121.4,3.8,239
2024-07-08T08:59:01.8995129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.8,1.644,126.3,121.4,3.6,233
2024-07-08T08:59:02.1494144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.99,1.644,126.3,121.6,3.5,225
2024-07-08T08:59:02.3993614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.27,1.644,126.3,121.6,4.1,207
2024-07-08T08:59:02.6493938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.94,1.676,127.9,121.6,4.7,208
2024-07-08T08:59:02.8993089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.09,1.676,127.9,121.6,4.5,203
2024-07-08T08:59:03.1492708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.27,1.676,127.9,121.7,4.9,220
2024-07-08T08:59:03.3835970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.18,1.676,127.9,121.7,4.9,229
2024-07-08T08:59:03.6491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,340.7,1.685,128.1,121.7,5.8,228
2024-07-08T08:59:03.8991019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.57,1.685,128.1,121.7,5.7,228
2024-07-08T08:59:04.1490820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.76,1.685,128.1,121.8,5.5,231
2024-07-08T08:59:04.3989954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.76,1.685,128.1,121.8,6.1,230
2024-07-08T08:59:04.6489047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.58,1.685,128.1,121.8,5.8,224
2024-07-08T08:59:04.9122320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.94,1.664,128,121.8,5.7,232
2024-07-08T08:59:05.1381133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.74,1.664,128,121.9,5.9,235
2024-07-08T08:59:05.3881337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.07,1.664,128,121.9,6.4,237
2024-07-08T08:59:05.6536849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.94,1.632,128,121.9,6.3,232
2024-07-08T08:59:05.8880207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.13,1.632,128,121.9,6.2,236
2024-07-08T08:59:06.1379608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.22,1.632,128,121.9,5.8,238
2024-07-08T08:59:06.3879750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.67,1.632,128,121.9,4.5,243
2024-07-08T08:59:06.6378418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.08,1.62,127.6,121.9,5.6,237
2024-07-08T08:59:06.8878126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.26,1.62,127.6,121.9,5.6,236
2024-07-08T08:59:07.1377376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.42,1.62,127.6,121.9,6.3,235
2024-07-08T08:59:07.3877075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.05,1.62,127.6,121.9,6.4,232
2024-07-08T08:59:07.6376670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.26,1.633,126.5,121.9,6.2,228
2024-07-08T08:59:07.8914145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.85,1.633,126.5,121.9,6.3,231
2024-07-08T08:59:08.1414114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.99,1.633,126.5,122,6.2,230
2024-07-08T08:59:08.3913800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.64,1.633,126.5,122,6.3,227
2024-07-08T08:59:08.6412811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.24,1.633,126.5,122,5.8,226
2024-07-08T08:59:08.8913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.63,1.661,125,122,5.8,227
2024-07-08T08:59:09.1412265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.13,1.661,125,122.2,5.6,229
2024-07-08T08:59:09.3911272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.32,1.661,125,122.2,5.6,228
2024-07-08T08:59:09.6411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.16,1.682,124.2,122.2,5.8,229
2024-07-08T08:59:09.8910683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.18,1.682,124.2,122.2,6,225
2024-07-08T08:59:10.1409950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.33,1.682,124.2,122.4,5.4,226
2024-07-08T08:59:10.3909342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.43,1.682,124.2,122.4,5.1,228
2024-07-08T08:59:10.6408451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.54,1.69,124.3,122.4,5.3,229
2024-07-08T08:59:10.8908741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.29,1.69,124.3,122.4,5.4,231
2024-07-08T08:59:11.1407768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.14,1.69,124.3,122.6,5.1,230
2024-07-08T08:59:11.3907680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.49,1.69,124.3,122.6,5.2,234
2024-07-08T08:59:11.6406879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.4,1.697,125.2,122.6,5.4,232
2024-07-08T08:59:11.8906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.11,1.697,125.2,122.6,5.6,230
2024-07-08T08:59:12.1562353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.59,1.697,125.2,122.7,5.6,228
2024-07-08T08:59:12.3905755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.35,1.697,125.2,122.7,5.3,227
2024-07-08T08:59:12.6450126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.35,1.697,125.2,122.7,5.3,227
2024-07-08T08:59:12.8904996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.36,1.712,126.6,122.7,5.3,228
2024-07-08T08:59:13.1404364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.09,1.712,126.6,122.7,5.4,230
2024-07-08T08:59:13.3903542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.51,1.712,126.6,122.7,5.4,228
2024-07-08T08:59:13.6402908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.51,1.727,128.2,122.7,5.5,230
2024-07-08T08:59:13.8902829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.72,1.727,128.2,122.7,5.5,229
2024-07-08T08:59:14.1401813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.67,1.727,128.2,122.8,5.7,231
2024-07-08T08:59:14.3901844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.53,1.727,128.2,122.8,5.6,231
2024-07-08T08:59:14.6400689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.65,1.73,129.3,122.8,5.5,226
2024-07-08T08:59:14.8901545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.02,1.73,129.3,122.8,5.8,231
2024-07-08T08:59:15.1400884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.35,1.73,129.3,122.8,5.9,230
2024-07-08T08:59:15.3899586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.02,1.73,129.3,122.8,5.8,231
2024-07-08T08:59:15.6399665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,343.58,1.719,130.2,122.8,5.9,230
2024-07-08T08:59:15.8898978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.05,1.719,130.2,122.8,5.8,232
2024-07-08T08:59:16.1398380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,349.87,1.719,130.2,122.9,6.3,237
2024-07-08T08:59:16.3897661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.59,1.719,130.2,122.9,6.6,241
2024-07-08T08:59:16.6396464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.53,1.719,130.2,122.9,6.2,244
2024-07-08T08:59:16.8896347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.64,1.701,130.6,122.9,6.8,237
2024-07-08T08:59:17.1396302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.18,1.701,130.6,122.9,7,235
2024-07-08T08:59:17.3895829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.24,1.701,130.6,122.9,6.6,238
2024-07-08T08:59:17.6395416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.9,1.687,130.2,122.9,6.9,230
2024-07-08T08:59:17.8894936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.83,1.687,130.2,122.9,6.3,227
2024-07-08T08:59:18.1394162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.38,1.687,130.2,123,6.2,224
2024-07-08T08:59:18.3893809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.16,1.687,130.2,123,6.6,233
2024-07-08T08:59:18.6393409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.01,1.675,128.7,123,6.5,232
2024-07-08T08:59:18.8892460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,347.55,1.675,128.7,123,6.4,234
2024-07-08T08:59:19.1392473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,346.81,1.675,128.7,123.1,6.4,233
2024-07-08T08:59:19.3892033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,345.98,1.675,128.7,123.1,6.4,232
2024-07-08T08:59:19.6392207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,346.32,1.665,126.3,123.1,6.3,233
2024-07-08T08:59:19.8890783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.36,1.665,126.3,123.1,6.2,232
2024-07-08T08:59:20.1390298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.94,1.665,126.3,123.2,6.6,232
2024-07-08T08:59:20.3889530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.94,1.665,126.3,123.2,6.6,232
2024-07-08T08:59:20.6388854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.85,1.665,126.3,123.2,6.8,234
2024-07-08T08:59:20.8888366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.06,1.645,123.8,123.2,6.4,234
2024-07-08T08:59:21.1388655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.03,1.645,123.8,123.3,6.2,233
2024-07-08T08:59:21.3887870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.62,1.645,123.8,123.3,5.8,232
2024-07-08T08:59:21.6386506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.8,1.629,122.3,123.3,5.2,230
2024-07-08T08:59:21.8886248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.06,1.629,122.3,123.3,5,227
2024-07-08T08:59:22.1386291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.06,1.629,122.3,123.5,4.8,226
2024-07-08T08:59:22.3885699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.7,1.629,122.3,123.5,4.5,225
2024-07-08T08:59:22.6384550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.31,1.627,122.5,123.5,4.4,226
2024-07-08T08:59:22.8884207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.84,1.627,122.5,123.5,4.4,228
2024-07-08T08:59:23.1385205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.01,1.627,122.5,123.7,4.3,227
2024-07-08T08:59:23.3883630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.01,1.627,122.5,123.7,4.3,227
2024-07-08T08:59:23.6383483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.3,1.652,125.2,123.7,4.1,230
2024-07-08T08:59:23.8882407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.55,1.652,125.2,123.7,4.2,230
2024-07-08T08:59:24.1382006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.7,1.652,125.2,123.9,4.2,230
2024-07-08T08:59:24.3881540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.93,1.652,125.2,123.9,4.3,230
2024-07-08T08:59:24.6381129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.93,1.652,125.2,123.9,4.4,231
2024-07-08T08:59:24.8881080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.66,1.713,128.8,123.9,4.5,231
2024-07-08T08:59:25.1381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.01,1.713,128.8,124.1,4.6,231
2024-07-08T08:59:25.3879769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.18,1.713,128.8,124.1,4.8,232
2024-07-08T08:59:25.6379246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.21,1.788,131.6,124.1,5.1,231
2024-07-08T08:59:25.8878842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.6,1.788,131.6,124.1,5.2,230
2024-07-08T08:59:26.1378748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.33,1.788,131.6,124.2,5.4,233
2024-07-08T08:59:26.3877746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.91,1.788,131.6,124.2,5.5,231
2024-07-08T08:59:26.6408467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.19,1.835,132.5,124.2,5.7,231
2024-07-08T08:59:26.8908170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.97,1.835,132.5,124.2,5.7,232
2024-07-08T08:59:27.1407584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.27,1.835,132.5,124.4,5.8,232
2024-07-08T08:59:27.3907602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.79,1.835,132.5,124.4,5.9,235
2024-07-08T08:59:27.6406881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.15,1.818,132.5,124.4,6.1,235
2024-07-08T08:59:27.8905407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.67,1.818,132.5,124.4,6.5,235
2024-07-08T08:59:28.1406764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.9,1.818,132.5,124.4,6.2,237
2024-07-08T08:59:28.3905163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,352.25,1.818,132.5,124.4,6.6,238
2024-07-08T08:59:28.6404377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,355.37,1.818,132.5,124.4,7.1,241
2024-07-08T08:59:28.8902695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.03,1.75,132.4,124.4,7,238
2024-07-08T08:59:29.1404013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.88,1.75,132.4,124.3,6.8,237
2024-07-08T08:59:29.3903207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.77,1.75,132.4,124.3,6.2,239
2024-07-08T08:59:29.6402179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,352.45,1.696,131.5,124.3,6.5,238
2024-07-08T08:59:29.8902301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.86,1.696,131.5,124.3,7.1,240
2024-07-08T08:59:30.1401847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,353.93,1.696,131.5,124.2,7.1,239
2024-07-08T08:59:30.3901398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.44,1.696,131.5,124.2,7,235
2024-07-08T08:59:30.6399946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.2,1.694,129.4,124.2,6.5,237
2024-07-08T08:59:30.8901292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.26,1.694,129.4,124.2,6.8,239
2024-07-08T08:59:31.1399545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.33,1.694,129.4,124.2,6.6,237
2024-07-08T08:59:31.3898846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.94,1.694,129.4,124.2,6.7,234
2024-07-08T08:59:31.6398581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.57,1.737,126.4,124.2,6.7,232
2024-07-08T08:59:31.8898778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.64,1.737,126.4,124.2,6.9,227
2024-07-08T08:59:32.1396193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.44,1.737,126.4,124.5,6.8,229
2024-07-08T08:59:32.3896868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.78,1.737,126.4,124.5,6.8,227
2024-07-08T08:59:32.6396213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.92,1.737,126.4,124.5,6.6,225
2024-07-08T08:59:32.8895834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.31,1.761,124.2,124.5,6.5,225
2024-07-08T08:59:33.1396005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,342.28,1.761,124.2,124.9,6.5,227
2024-07-08T08:59:33.3894056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.9,1.761,124.2,124.9,6.2,227
2024-07-08T08:59:33.6394778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.49,1.716,123.1,124.9,5.9,227
2024-07-08T08:59:33.8894149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.24,1.716,123.1,124.9,5.6,226
2024-07-08T08:59:34.1394050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.24,1.716,123.1,125.1,5.5,226
2024-07-08T08:59:34.3892745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.17,1.716,123.1,125.1,5.2,224
2024-07-08T08:59:34.6393413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.59,1.636,123.6,125.1,4.7,225
2024-07-08T08:59:34.8892191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.72,1.636,123.6,125.1,4.5,227
2024-07-08T08:59:35.1390897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.34,1.636,123.6,125.2,4.6,230
2024-07-08T08:59:35.3963382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.12,1.636,123.6,125.2,4.5,230
2024-07-08T08:59:35.6391053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.49,1.593,126.5,125.2,4.5,228
2024-07-08T08:59:35.8890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.72,1.593,126.5,125.2,4.5,227
2024-07-08T08:59:36.1390160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.2,1.593,126.5,125.3,4.1,230
2024-07-08T08:59:36.3889450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.96,1.593,126.5,125.3,4.2,232
2024-07-08T08:59:36.6388726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.66,1.637,130.5,125.3,4.2,232
2024-07-08T08:59:36.8888008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.39,1.637,130.5,125.3,4.4,235
2024-07-08T08:59:37.1387662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.53,1.637,130.5,125.2,4.6,236
2024-07-08T08:59:37.3887287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.95,1.637,130.5,125.2,4.9,237
2024-07-08T08:59:37.6386424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,351.13,1.739,133.3,125.2,5.1,238
2024-07-08T08:59:37.8885865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.31,1.739,133.3,125.2,5.2,238
2024-07-08T08:59:38.1385570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.89,1.739,133.3,125.2,5.2,240
2024-07-08T08:59:38.3885355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.49,1.739,133.3,125.2,5.1,241
2024-07-08T08:59:38.6385242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.53,1.836,133.8,125.2,5.3,236
2024-07-08T08:59:38.8884564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,356.92,1.836,133.8,125.2,5.9,244
2024-07-08T08:59:39.1384083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.32,1.836,133.8,125.5,5.3,238
2024-07-08T08:59:39.3882011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.1,1.836,133.8,125.5,5.3,239
2024-07-08T08:59:39.6382497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,351.72,1.877,132.6,125.5,5.8,238
2024-07-08T08:59:39.8882050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353,1.877,132.6,125.5,6.1,239
2024-07-08T08:59:40.1381200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.96,1.877,132.6,125.8,5.8,243
2024-07-08T08:59:40.3881590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,352.04,1.877,132.6,125.8,5.4,239
2024-07-08T08:59:40.6380354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.14,1.847,131.1,125.8,4.6,235
2024-07-08T08:59:40.8880875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,346.85,1.847,131.1,125.8,3.7,238
2024-07-08T08:59:41.1380251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.27,1.847,131.1,126,4.7,228
2024-07-08T08:59:41.3879825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.05,1.847,131.1,126,4,234
2024-07-08T08:59:41.6378889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.05,1.776,130.1,126,3.7,242
2024-07-08T08:59:41.8915416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,342.63,1.776,130.1,126,3.2,234
2024-07-08T08:59:42.1414878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.9,1.776,130.1,125.8,3.4,235
2024-07-08T08:59:42.3914574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.25,1.776,130.1,125.8,4,237
2024-07-08T08:59:42.6413872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.58,1.719,129.8,125.8,4.1,238
2024-07-08T08:59:42.8913694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.56,1.719,129.8,125.8,4.8,237
2024-07-08T08:59:43.1412947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,356.38,1.719,129.8,125.6,5.9,243
2024-07-08T08:59:43.3913178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,355.55,1.719,129.8,125.6,5.9,242
2024-07-08T08:59:43.6412033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,354.22,1.725,130,125.6,6.1,240
2024-07-08T08:59:43.8911268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,356.35,1.725,130,125.6,6.4,242
2024-07-08T08:59:44.1488725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.51,1.725,130,125.4,5.1,234
2024-07-08T08:59:44.3909727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.87,1.725,130,125.4,4.3,226
2024-07-08T08:59:44.6409122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.42,1.778,129.9,125.4,4.9,223
2024-07-08T08:59:44.8908852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.39,1.778,129.9,125.4,4.3,223
2024-07-08T08:59:45.1408770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.07,1.778,129.9,125.5,3.8,231
2024-07-08T08:59:45.3908824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,340.66,1.778,129.9,125.5,3.8,229
2024-07-08T08:59:45.6407792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.98,1.82,129,125.5,3.4,229
2024-07-08T08:59:45.8906560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.72,1.82,129,125.5,3.3,217
2024-07-08T08:59:46.1407066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.44,1.82,129,125.9,3.2,215
2024-07-08T08:59:46.3906652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.64,1.82,129,125.9,3.8,212
2024-07-08T08:59:46.6404842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.79,1.807,128.2,125.9,3.9,218
2024-07-08T08:59:46.8905373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.62,1.807,128.2,125.9,3.6,226
2024-07-08T08:59:47.1404699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.6,1.807,128.2,125.9,4,237
2024-07-08T08:59:47.3904449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.82,1.807,128.2,125.9,4.5,251
2024-07-08T08:59:47.6403956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,4,1.741,128.2,125.9,3.7,261
2024-07-08T08:59:47.8904058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,3.7,1.741,128.2,125.9,3.5,262
2024-07-08T08:59:48.1403102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,356.74,1.741,128.2,126.2,2.5,262
2024-07-08T08:59:48.3903177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,358.58,1.741,128.2,126.2,2.8,261
2024-07-08T08:59:48.6402036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,353.59,1.691,129.4,126.2,3.2,249
2024-07-08T08:59:48.8900849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,350.17,1.691,129.4,126.2,4,240
2024-07-08T08:59:49.1400957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.88,1.691,129.4,126.4,4.6,236
2024-07-08T08:59:49.3900283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.11,1.691,129.4,126.4,4.5,234
2024-07-08T08:59:49.6400177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.38,1.691,129.4,126.4,4.3,227
2024-07-08T08:59:49.8899462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.3,1.691,129.4,126.4,4.9,228
2024-07-08T08:59:50.1399161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.95,1.71,130.9,126.5,4.6,237
2024-07-08T08:59:50.3899293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,343.44,1.71,130.9,126.5,4.4,229
2024-07-08T08:59:50.6397935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.41,1.71,130.9,126.5,5,221
2024-07-08T08:59:50.8897602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.85,1.777,132.4,126.5,5.3,230
2024-07-08T08:59:51.1396005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.19,1.777,132.4,126.5,5.3,233
2024-07-08T08:59:51.3896707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.24,1.777,132.4,126.5,5.2,232
2024-07-08T08:59:51.6396041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.46,1.777,132.4,126.5,5.2,231
2024-07-08T08:59:51.8895525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.21,1.835,133.5,126.5,5.2,232
2024-07-08T08:59:52.1395183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.67,1.835,133.5,126.4,5.2,234
2024-07-08T08:59:52.3895131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.85,1.835,133.5,126.4,5.3,234
2024-07-08T08:59:52.6394200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.71,1.848,133.4,126.4,5.9,234
2024-07-08T08:59:52.8893710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.07,1.848,133.4,126.4,6.3,235
2024-07-08T08:59:53.1393734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.75,1.848,133.4,126.3,6.6,233
2024-07-08T08:59:53.3891917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.82,1.848,133.4,126.3,6.5,232
2024-07-08T08:59:53.6392246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.53,1.819,132.2,126.3,5.9,234
2024-07-08T08:59:53.8891727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.69,1.819,132.2,126.3,5.3,238
2024-07-08T08:59:54.1391537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.78,1.819,132.2,126.3,5,235
2024-07-08T08:59:54.3891226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.26,1.819,132.2,126.3,4.4,232
2024-07-08T08:59:54.6390731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.91,1.793,130.3,126.3,5.5,228
2024-07-08T08:59:54.8889366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.63,1.793,130.3,126.3,5.5,234
2024-07-08T08:59:55.1389277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,346.5,1.793,130.3,126.4,5.6,231
2024-07-08T08:59:55.3888965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,347.29,1.793,130.3,126.4,5.6,232
2024-07-08T08:59:55.6388545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.86,1.793,129.6,126.4,5.8,230
2024-07-08T08:59:55.8887885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.46,1.793,129.6,126.4,5.8,232
2024-07-08T08:59:56.1387042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.15,1.793,129.6,126.5,5.8,234
2024-07-08T08:59:56.3886549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.46,1.793,129.6,126.5,6,234
2024-07-08T08:59:56.6385825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.76,1.793,129.6,126.5,6.4,230
2024-07-08T08:59:56.8885414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.7,1.793,129.6,126.5,6.5,231
2024-07-08T08:59:57.1385247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.83,1.814,130.5,126.7,6.8,228
2024-07-08T08:59:57.3884617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.61,1.814,130.5,126.7,6.2,236
2024-07-08T08:59:57.6384263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,352.86,1.814,130.5,126.7,6.5,237
2024-07-08T08:59:57.8883740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,352.08,1.831,131.7,126.7,7.1,235
2024-07-08T08:59:58.1382884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,349.48,1.831,131.7,126.7,7,232
2024-07-08T08:59:58.3882747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.65,1.831,131.7,126.7,6.5,228
2024-07-08T08:59:58.6382628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.9,1.823,132.2,126.7,6.1,230
2024-07-08T08:59:58.8881754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.27,1.823,132.2,126.7,5.8,236
2024-07-08T08:59:59.1381366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.07,1.823,132.2,126.8,4.3,237
2024-07-08T08:59:59.3881209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,1.57,1.823,132.2,126.8,4.2,254
2024-07-08T08:59:59.6380706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.8,1.823,132.2,126.8,4.3,246
2024-07-08T08:59:59.8880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.67,1.823,132.2,126.8,4.1,244
2024-07-08T09:00:00.1379311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.11,1.791,131.9,126.7,3.5,223
2024-07-08T09:00:00.3879357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.74,1.791,131.9,126.7,3.7,250
2024-07-08T09:00:00.6309950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.41,1.791,131.9,126.7,3.9,232
2024-07-08T09:00:00.8877230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,352.41,1.756,131.5,126.7,5.4,238
2024-07-08T09:00:01.1376963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.91,1.756,131.5,126.7,5.3,230
2024-07-08T09:00:01.3876996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.85,1.756,131.5,126.7,5.4,231
2024-07-08T09:00:01.6376178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.43,1.756,131.5,126.7,5.4,233
2024-07-08T09:00:01.8875298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.58,1.761,131.3,126.7,5.4,232
2024-07-08T09:00:02.1375009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.76,1.761,131.3,126.6,5.3,230
2024-07-08T09:00:02.3874576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.08,1.761,131.3,126.6,5.5,230
2024-07-08T09:00:02.6374455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.71,1.809,131.4,126.6,5.4,230
2024-07-08T09:00:02.8873748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345,1.809,131.4,126.6,6,228
2024-07-08T09:00:03.1373275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.7,1.809,131.4,126.6,5.9,224
2024-07-08T09:00:03.3872933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.79,1.809,131.4,126.6,5.8,223
2024-07-08T09:00:03.6372151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.75,1.857,131.9,126.6,5.4,225
2024-07-08T09:00:03.8871897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.98,1.857,131.9,126.6,5.4,224
2024-07-08T09:00:04.1370882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.67,1.857,131.9,126.8,5.4,226
2024-07-08T09:00:04.3870319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.82,1.857,131.9,126.8,5.3,229
2024-07-08T09:00:04.6370083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.47,1.863,132.2,126.8,5.7,229
2024-07-08T09:00:04.8869967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.99,1.863,132.2,126.8,5.6,226
2024-07-08T09:00:05.1369071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.99,1.863,132.2,126.9,5.7,227
2024-07-08T09:00:05.3868817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,348.2,1.863,132.2,126.9,5.4,233
2024-07-08T09:00:05.6368111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.13,1.823,132.5,126.9,5.4,230
2024-07-08T09:00:05.9024007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342,1.823,132.5,126.9,5.8,224
2024-07-08T09:00:06.1367152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.76,1.823,132.5,127.1,4.3,228
2024-07-08T09:00:06.3866677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.48,1.823,132.5,127.1,4.9,234
2024-07-08T09:00:06.6366366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.9,1.788,132.5,127.1,4.9,233
2024-07-08T09:00:06.8865900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.65,1.788,132.5,127.1,4.8,225
2024-07-08T09:00:07.1365100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.52,1.788,132.5,127,4.6,240
2024-07-08T09:00:07.3864882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,353.78,1.788,132.5,127,4.8,241
2024-07-08T09:00:07.6365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,354.54,1.784,132.7,127,4.2,244
2024-07-08T09:00:07.8863726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,4.08,1.784,132.7,127,4.3,256
2024-07-08T09:00:08.1363248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,0,1.784,132.7,126.9,5.1,248
2024-07-08T09:00:08.3862377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.65,1.784,132.7,126.9,5.4,243
2024-07-08T09:00:08.6362550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.24,1.784,132.7,126.9,5.5,236
2024-07-08T09:00:08.8935125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.43,1.784,132.7,126.9,5.5,240
2024-07-08T09:00:09.1361513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.58,1.803,133.5,126.8,5.6,240
2024-07-08T09:00:09.3860931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,356.55,1.803,133.5,126.8,5.8,242
2024-07-08T09:00:09.6360224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.87,1.803,133.5,126.8,6.1,243
2024-07-08T09:00:09.8860026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.09,1.829,133.5,126.8,6.1,241
2024-07-08T09:00:10.1359266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,354.68,1.829,133.5,126.7,6.3,239
2024-07-08T09:00:10.3858913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.1,1.829,133.5,126.7,6.2,236
2024-07-08T09:00:10.6358439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.87,1.829,133.5,126.7,6.5,234
2024-07-08T09:00:10.8857817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.62,1.838,132.4,126.7,6.5,234
2024-07-08T09:00:11.1357248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.28,1.838,132.4,126.7,6.1,233
2024-07-08T09:00:11.3856880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,350.89,1.838,132.4,126.7,6.1,235
2024-07-08T09:00:11.6356588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.04,1.827,130.8,126.7,5.7,230
2024-07-08T09:00:11.8855998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.57,1.827,130.8,126.7,5.4,230
2024-07-08T09:00:12.1354818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.52,1.827,130.8,126.7,5.3,234
2024-07-08T09:00:12.3854377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,350.09,1.827,130.8,126.7,5.3,236
2024-07-08T09:00:12.6354408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.07,1.827,130.8,126.7,4.8,236
2024-07-08T09:00:12.8853905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,346.12,1.827,130.8,126.7,4.5,233
2024-07-08T09:00:13.1353443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.41,1.803,129.4,126.7,4.5,231
2024-07-08T09:00:13.3853027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.96,1.803,129.4,126.7,4.4,228
2024-07-08T09:00:13.6352868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.21,1.803,129.4,126.7,4.3,230
2024-07-08T09:00:13.8852108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.02,1.776,129,126.7,4.2,230
2024-07-08T09:00:14.1351302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.09,1.776,129,126.8,4.2,230
2024-07-08T09:00:14.3851051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.31,1.776,129,126.8,4,231
2024-07-08T09:00:14.6350347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.31,1.776,129,126.8,4,231
2024-07-08T09:00:14.8849692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341.55,1.778,130.5,126.8,4,228
2024-07-08T09:00:15.1349057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.08,1.778,130.5,126.9,3.7,234
2024-07-08T09:00:15.3849076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.51,1.778,130.5,126.9,4,232
2024-07-08T09:00:15.6347829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,344.26,1.818,133,126.9,4,231
2024-07-08T09:00:15.8847560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.4,1.818,133,126.9,4.4,234
2024-07-08T09:00:16.1366728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.66,1.818,133,126.9,4.5,230
2024-07-08T09:00:16.3846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.43,1.818,133,126.9,5.3,233
2024-07-08T09:00:16.6346688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.8,1.868,135.4,126.9,5.2,232
2024-07-08T09:00:16.8845915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.8,1.868,135.4,126.9,5.2,232
2024-07-08T09:00:17.1345146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,343.65,1.868,135.4,126.9,5.5,226
2024-07-08T09:00:17.3844739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.41,1.868,135.4,126.9,4.5,225
2024-07-08T09:00:17.6343797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.07,1.892,136.6,126.9,4.8,229
2024-07-08T09:00:17.8844100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.86,1.892,136.6,126.9,4,238
2024-07-08T09:00:18.1344812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,355.83,1.892,136.6,126.8,4.1,246
2024-07-08T09:00:18.3842516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.66,1.892,136.6,126.8,4.7,254
2024-07-08T09:00:18.6343132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.3,1.873,136.2,126.8,4.3,239
2024-07-08T09:00:18.8842105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.35,1.873,136.2,126.8,4.6,219
2024-07-08T09:00:19.1341487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.81,1.873,136.2,126.7,4.2,212
2024-07-08T09:00:19.3840616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.88,1.873,136.2,126.7,3.3,214
2024-07-08T09:00:19.6363525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.14,1.836,134.7,126.7,4.2,234
2024-07-08T09:00:19.8862656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.62,1.836,134.7,126.7,3.4,217
2024-07-08T09:00:20.1396946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.1,1.836,134.7,126.7,3.4,204
2024-07-08T09:00:20.3861870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.8,1.836,134.7,126.7,3.4,202
2024-07-08T09:00:20.6360961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.92,1.811,132.7,126.7,2.8,211
2024-07-08T09:00:20.8860503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.91,1.811,132.7,126.7,2.5,219
2024-07-08T09:00:21.1442910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.38,1.811,132.7,126.5,2.9,226
2024-07-08T09:00:21.3859573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.01,1.811,132.7,126.5,2.9,227
2024-07-08T09:00:21.6359063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,345.98,1.815,130.9,126.5,3.9,235
2024-07-08T09:00:21.8858684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,356.76,1.815,130.9,126.5,4.8,246
2024-07-08T09:00:22.1357068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.23,1.815,130.9,126.3,4.5,244
2024-07-08T09:00:22.3857713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,353.23,1.815,130.9,126.3,4.7,242
2024-07-08T09:00:22.6357181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,354.92,1.831,129.8,126.3,4.6,245
2024-07-08T09:00:22.8856744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.74,1.831,129.8,126.3,4.7,226
2024-07-08T09:00:23.1384183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.44,1.831,129.8,126.3,5.7,221
2024-07-08T09:00:23.3883979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.31,1.831,129.8,126.3,5.2,223
2024-07-08T09:00:23.6264512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.18,1.833,129.3,126.3,5.2,223
2024-07-08T09:00:23.8764181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.39,1.833,129.3,126.3,5.5,224
2024-07-08T09:00:24.1263855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.46,1.833,129.3,126.5,5.6,225
2024-07-08T09:00:24.3763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339,1.833,129.3,126.5,5.5,222
2024-07-08T09:00:24.6261845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.58,1.808,129.5,126.5,5.1,222
2024-07-08T09:00:24.8762195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.86,1.808,129.5,126.5,4.8,223
2024-07-08T09:00:25.1417792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.52,1.808,129.5,126.5,4.9,221
2024-07-08T09:00:25.3760847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.53,1.808,129.5,126.5,4.9,225
2024-07-08T09:00:25.6260956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.89,1.774,130.7,126.5,4.7,224
2024-07-08T09:00:25.8760443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.51,1.774,130.7,126.5,4.5,228
2024-07-08T09:00:26.1259481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,346.93,1.774,130.7,126.4,4.5,234
2024-07-08T09:00:26.3759115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.44,1.774,130.7,126.4,4.6,237
2024-07-08T09:00:26.6258910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,351.29,1.762,132.8,126.4,4.5,239
2024-07-08T09:00:26.8757578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.56,1.762,132.8,126.4,4.4,241
2024-07-08T09:00:27.1257548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.91,1.762,132.8,126.2,4.6,241
2024-07-08T09:00:27.3757275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.15,1.762,132.8,126.2,4.7,241
2024-07-08T09:00:27.6256526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.29,1.793,134.2,126.2,4.6,240
2024-07-08T09:00:27.8756362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.99,1.793,134.2,126.2,4.7,238
2024-07-08T09:00:28.1255299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.64,1.793,134.2,126,4.5,237
2024-07-08T09:00:28.3755299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.64,1.793,134.2,126,4.5,237
2024-07-08T09:00:28.6272955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,347.87,1.838,134.6,126,4.8,234
2024-07-08T09:00:28.8772841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.96,1.838,134.6,126,5.1,236
2024-07-08T09:00:29.1272068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.43,1.838,134.6,126,5.1,234
2024-07-08T09:00:29.3771980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.92,1.838,134.6,126,5.2,237
2024-07-08T09:00:29.6271301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.34,1.869,134.3,126,5.8,234
2024-07-08T09:00:29.8771683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.84,1.869,134.3,126,5.7,231
2024-07-08T09:00:30.1269950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.73,1.869,134.3,126.1,5.3,238
2024-07-08T09:00:30.3770826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.05,1.869,134.3,126.1,4.5,238
2024-07-08T09:00:30.6269771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.07,1.871,134,126.1,4.9,229
2024-07-08T09:00:30.8767635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.88,1.871,134,126.1,5.1,223
2024-07-08T09:00:31.1266276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.46,1.871,134,126.2,5.1,225
2024-07-08T09:00:31.3767996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.36,1.871,134,126.2,5.2,226
2024-07-08T09:00:31.6267693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346,1.856,133.7,126.2,5.6,230
2024-07-08T09:00:31.8922980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.19,1.856,133.7,126.2,5.5,233
2024-07-08T09:00:32.1265667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.86,1.856,133.7,126.2,5.7,236
2024-07-08T09:00:32.3765687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,350.66,1.856,133.7,126.2,6.1,235
2024-07-08T09:00:32.6265581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348.36,1.844,133.3,126.2,6.2,232
2024-07-08T09:00:32.8765036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.46,1.844,133.3,126.2,5.7,233
2024-07-08T09:00:33.1264325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.13,1.844,133.3,126,5.5,237
2024-07-08T09:00:33.3763604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.92,1.844,133.3,126,5.5,238
2024-07-08T09:00:33.6419412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.71,1.838,133,126,6,238
2024-07-08T09:00:33.8762790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,354.11,1.838,133,126,6.4,239
2024-07-08T09:00:34.1262390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,345.71,1.838,133,125.5,6.5,229
2024-07-08T09:00:34.3762476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.42,1.838,133,125.5,7.2,229
2024-07-08T09:00:34.6261438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.69,1.842,132.4,125.5,6.6,229
2024-07-08T09:00:34.8761220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.36,1.842,132.4,125.5,5.9,222
2024-07-08T09:00:35.1416466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,345.67,1.842,132.4,125.2,6.1,230
2024-07-08T09:00:35.3760114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.8,1.842,132.4,125.2,5.4,234
2024-07-08T09:00:35.6259572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.9,1.852,131.5,125.2,6,232
2024-07-08T09:00:35.8778797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347.55,1.852,131.5,125.2,6.5,232
2024-07-08T09:00:36.1258400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.3,1.852,131.5,125.2,6.3,232
2024-07-08T09:00:36.3913990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.18,1.852,131.5,125.2,5.9,230
2024-07-08T09:00:36.6413786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.45,1.844,130,125.2,6.3,220
2024-07-08T09:00:36.8912611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.06,1.844,130,125.2,7.2,221
2024-07-08T09:00:37.1422046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.08,1.844,130,125.2,7.6,217
2024-07-08T09:00:37.3755892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.97,1.844,130,125.2,7.2,227
2024-07-08T09:00:37.6411299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.38,1.819,128.8,125.2,6.4,220
2024-07-08T09:00:37.8911253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.02,1.819,128.8,125.2,6.2,216
2024-07-08T09:00:38.1255732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.64,1.819,128.8,125.4,5.5,224
2024-07-08T09:00:38.3909992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.77,1.819,128.8,125.4,5.1,205
2024-07-08T09:00:38.6253212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.34,1.793,129.4,125.4,4,217
2024-07-08T09:00:38.8909156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.76,1.793,129.4,125.4,3.6,198
2024-07-08T09:00:39.1252861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.81,1.793,129.4,125.4,3.4,221
2024-07-08T09:00:39.3752058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,343.98,1.793,129.4,125.4,3.4,236
2024-07-08T09:00:39.6251273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.64,1.784,131.8,125.4,4.1,237
2024-07-08T09:00:39.8906714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.08,1.784,131.8,125.4,3.2,236
2024-07-08T09:00:40.1249404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.52,1.784,131.8,125.4,2.6,236
2024-07-08T09:00:40.3906013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,345.12,1.784,131.8,125.4,2.7,241
2024-07-08T09:00:40.6250283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.56,1.804,134.6,125.4,3.3,235
2024-07-08T09:00:40.8749000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.05,1.804,134.6,125.4,2.9,219
2024-07-08T09:00:41.1248752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.1,1.804,134.6,125.1,3,219
2024-07-08T09:00:41.3747927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.36,1.804,134.6,125.1,2.9,223
2024-07-08T09:00:41.6247419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,343.4,1.84,135.8,125.1,3.6,232
2024-07-08T09:00:41.8747277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,350.89,1.84,135.8,125.1,5,238
2024-07-08T09:00:42.1402537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.5,1.84,135.8,124.8,5,243
2024-07-08T09:00:42.3787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.59,1.84,135.8,124.8,4,234
2024-07-08T09:00:42.6286188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.12,1.87,135.1,124.8,4.9,234
2024-07-08T09:00:42.8786295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.8,1.87,135.1,124.8,4.4,239
2024-07-08T09:00:43.1286873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.9,1.87,135.1,124.6,4.7,229
2024-07-08T09:00:43.3785463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.36,1.87,135.1,124.6,5.3,231
2024-07-08T09:00:43.6284909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.06,1.882,133.4,124.6,5.4,231
2024-07-08T09:00:43.8783782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.36,1.882,133.4,124.6,4.8,226
2024-07-08T09:00:44.1283802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.39,1.882,133.4,124.5,5.4,238
2024-07-08T09:00:44.3783448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,350.9,1.882,133.4,124.5,5.7,238
2024-07-08T09:00:44.6283029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.64,1.867,131.4,124.5,6,235
2024-07-08T09:00:44.8802309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.59,1.867,131.4,124.5,6.1,236
2024-07-08T09:00:45.1302312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.7,1.867,131.4,124.5,5.9,234
2024-07-08T09:00:45.3801901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.24,1.867,131.4,124.5,5.6,234
2024-07-08T09:00:45.6301180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.5,1.829,129.8,124.5,5.5,236
2024-07-08T09:00:45.8800545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.08,1.829,129.8,124.5,5.2,240
2024-07-08T09:00:46.1301007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.01,1.829,129.8,124.4,5.1,239
2024-07-08T09:00:46.3955833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.66,1.829,129.8,124.4,4.4,234
2024-07-08T09:00:46.6299155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.34,1.8,128.8,124.4,5.6,237
2024-07-08T09:00:46.8798535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,351.76,1.8,128.8,124.4,5.2,241
2024-07-08T09:00:47.1298145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.15,1.8,128.8,124.2,4.8,239
2024-07-08T09:00:47.3797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.82,1.8,128.8,124.2,5,238
2024-07-08T09:00:47.6296940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.4,1.801,128.9,124.2,4.7,237
2024-07-08T09:00:47.8797112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.93,1.801,128.9,124.2,4.6,238
2024-07-08T09:00:48.1295681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.47,1.801,128.9,124,4.8,237
2024-07-08T09:00:48.3795189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.9,1.801,128.9,124,5,237
2024-07-08T09:00:48.6295773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.83,1.834,130.1,124,4.7,235
2024-07-08T09:00:48.8794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.76,1.834,130.1,124,5,238
2024-07-08T09:00:49.1330424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.3,1.834,130.1,123.9,5.2,237
2024-07-08T09:00:49.3830267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.3,1.834,130.1,123.9,5.2,237
2024-07-08T09:00:49.6329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.58,1.875,131.3,123.9,5.2,236
2024-07-08T09:00:49.8829006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.94,1.875,131.3,123.9,5.4,236
2024-07-08T09:00:50.1328948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,348.03,1.875,131.3,123.8,5.5,236
2024-07-08T09:00:50.3828582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.44,1.875,131.3,123.8,6,233
2024-07-08T09:00:50.6327702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.91,1.89,132.3,123.8,5.6,229
2024-07-08T09:00:50.8827268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.33,1.89,132.3,123.8,4.9,235
2024-07-08T09:00:51.1326457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.35,1.89,132.3,123.7,4.7,241
2024-07-08T09:00:51.3826160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.07,1.89,132.3,123.7,4.2,241
2024-07-08T09:00:51.6325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.07,1.89,132.3,123.7,3.6,248
2024-07-08T09:00:51.8824029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,337.3,1.869,132.9,123.7,1.8,239
2024-07-08T09:00:52.1323355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,337.77,1.869,132.9,123.5,2.9,230
2024-07-08T09:00:52.3824244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.33,1.869,132.9,123.5,3.4,233
2024-07-08T09:00:52.6323864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.9,1.829,132.7,123.5,5.4,224
2024-07-08T09:00:52.8862675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.47,1.829,132.7,123.5,4.7,222
2024-07-08T09:00:53.1361389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.68,1.829,132.7,123.3,4.4,230
2024-07-08T09:00:53.3860118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.72,1.829,132.7,123.3,4.3,222
2024-07-08T09:00:53.6360588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.84,1.805,132.1,123.3,4,223
2024-07-08T09:00:53.8704091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.95,1.805,132.1,123.3,5,229
2024-07-08T09:00:54.1203470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.11,1.805,132.1,123.3,5.1,229
2024-07-08T09:00:54.3703061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.34,1.805,132.1,123.3,5.1,228
2024-07-08T09:00:54.6203124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.36,1.822,131.2,123.3,5.3,228
2024-07-08T09:00:54.8702378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.41,1.822,131.2,123.3,5,230
2024-07-08T09:00:55.1202083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.19,1.822,131.2,123,5,230
2024-07-08T09:00:55.3857321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.19,1.822,131.2,123,5,230
2024-07-08T09:00:55.6356669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.86,1.863,130.5,123,5.3,232
2024-07-08T09:00:55.8700006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,342.16,1.863,130.5,123,5.2,230
2024-07-08T09:00:56.1355596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.49,1.863,130.5,122.9,5.4,234
2024-07-08T09:00:56.3698695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.54,1.863,130.5,122.9,5.8,232
2024-07-08T09:00:56.6355218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.33,1.888,129.7,122.9,5.7,231
2024-07-08T09:00:56.8854105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.38,1.888,129.7,122.9,5.2,236
2024-07-08T09:00:57.1354245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.07,1.888,129.7,122.9,4.8,234
2024-07-08T09:00:57.3853380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.66,1.888,129.7,122.9,5.6,238
2024-07-08T09:00:57.6265124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.85,1.86,129.7,122.9,5,233
2024-07-08T09:00:57.8764990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.34,1.86,129.7,122.9,4.1,228
2024-07-08T09:00:58.1265141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.25,1.86,129.7,122.9,3.2,216
2024-07-08T09:00:58.3763850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.1,1.86,129.7,122.9,4.1,212
2024-07-08T09:00:58.6263336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,354.54,1.809,129.9,122.9,4.8,247
2024-07-08T09:00:58.8762879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.24,1.809,129.9,122.9,2.8,230
2024-07-08T09:00:59.1261675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.69,1.809,129.9,122.8,3.3,213
2024-07-08T09:00:59.3762203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.21,1.809,129.9,122.8,4.3,213
2024-07-08T09:00:59.6261443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.58,1.779,129.8,122.8,4.2,222
2024-07-08T09:00:59.8760772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.56,1.779,129.8,122.8,5.2,220
2024-07-08T09:01:00.1260658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.67,1.779,129.8,122.5,5,230
2024-07-08T09:01:00.3760099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.54,1.779,129.8,122.5,5.6,235
2024-07-08T09:01:00.6259983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.11,1.791,128.7,122.5,6,239
2024-07-08T09:01:00.8759088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.66,1.791,128.7,122.5,5,233
2024-07-08T09:01:01.1258500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.43,1.791,128.7,122.2,4.9,228
2024-07-08T09:01:01.3758076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.62,1.791,128.7,122.2,5.3,230
2024-07-08T09:01:01.6257419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.08,1.809,127.6,122.2,4.9,228
2024-07-08T09:01:01.8756824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.91,1.809,127.6,122.2,4.8,228
2024-07-08T09:01:02.1256244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.68,1.809,127.6,121.9,4.8,228
2024-07-08T09:01:02.3755785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.55,1.809,127.6,121.9,4.6,231
2024-07-08T09:01:02.6254836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.65,1.819,128,121.9,4.5,230
2024-07-08T09:01:02.8755158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.84,1.819,128,121.9,4.6,234
2024-07-08T09:01:03.1254582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.58,1.819,128,121.8,4.4,233
2024-07-08T09:01:03.3753909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.77,1.819,128,121.8,4.1,237
2024-07-08T09:01:03.6253660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.81,1.835,129.5,121.8,4,237
2024-07-08T09:01:03.8753093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,345.53,1.835,129.5,121.8,4.1,239
2024-07-08T09:01:04.1252435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.01,1.835,129.5,121.8,4.2,242
2024-07-08T09:01:04.3752273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.75,1.835,129.5,121.8,4.2,243
2024-07-08T09:01:04.6251553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,350.27,1.869,131.2,121.8,4.4,244
2024-07-08T09:01:04.8751300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,349.53,1.869,131.2,121.8,4.4,243
2024-07-08T09:01:05.1250643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,352.04,1.869,131.2,121.8,4.5,246
2024-07-08T09:01:05.3749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.55,1.869,131.2,121.8,4.6,245
2024-07-08T09:01:05.6249440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.77,1.903,132,121.8,4.7,241
2024-07-08T09:01:05.8749379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.15,1.903,132,121.8,5,226
2024-07-08T09:01:06.1248113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.15,1.903,132,121.7,5.2,235
2024-07-08T09:01:06.3747715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.31,1.903,132,121.7,5,237
2024-07-08T09:01:06.6246992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.09,1.909,132,121.7,4.9,237
2024-07-08T09:01:06.8745992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.65,1.909,132,121.7,5.2,237
2024-07-08T09:01:07.1246624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.56,1.909,132,121.6,4.8,238
2024-07-08T09:01:07.3746008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.3,1.909,132,121.6,5,245
2024-07-08T09:01:07.6244472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.63,1.883,131.1,121.6,4.8,250
2024-07-08T09:01:07.8744977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,355.05,1.883,131.1,121.6,5.2,248
2024-07-08T09:01:08.1244452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.34,1.883,131.1,121.4,5.6,245
2024-07-08T09:01:08.3744108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,352.53,1.883,131.1,121.4,5.2,245
2024-07-08T09:01:08.6242687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.43,1.839,129.4,121.4,4.9,242
2024-07-08T09:01:08.8743022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351.5,1.839,129.4,121.4,4.5,246
2024-07-08T09:01:09.1242924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.54,1.839,129.4,121.1,4,236
2024-07-08T09:01:09.3742541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.45,1.839,129.4,121.1,4.2,242
2024-07-08T09:01:09.6241516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.56,1.808,127.3,121.1,3.8,236
2024-07-08T09:01:09.8741165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.28,1.808,127.3,121.1,3.4,236
2024-07-08T09:01:10.1240264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.2,1.808,127.3,120.9,3.6,238
2024-07-08T09:01:10.3740083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.11,1.808,127.3,120.9,4,232
2024-07-08T09:01:10.6239891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.92,1.811,126.1,120.9,4.3,242
2024-07-08T09:01:10.8739513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.09,1.811,126.1,120.9,4,238
2024-07-08T09:01:11.1238395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.21,1.811,126.1,120.7,4,223
2024-07-08T09:01:11.3737957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.55,1.811,126.1,120.7,5.3,231
2024-07-08T09:01:11.6237831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.11,1.832,125.8,120.7,5.4,233
2024-07-08T09:01:11.8737160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.11,1.832,125.8,120.7,5.4,233
2024-07-08T09:01:12.1236363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.39,1.832,125.8,120.5,5.4,231
2024-07-08T09:01:12.3736221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.01,1.832,125.8,120.5,5.3,232
2024-07-08T09:01:12.6235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.56,1.836,125.7,120.5,5.2,233
2024-07-08T09:01:12.8735459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.34,1.836,125.7,120.5,5.2,234
2024-07-08T09:01:13.1234717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.19,1.836,125.7,120.5,5,233
2024-07-08T09:01:13.3734778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.34,1.836,125.7,120.5,5.2,234
2024-07-08T09:01:13.6233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.68,1.807,125.8,120.5,5,236
2024-07-08T09:01:13.8733791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.55,1.807,125.8,120.5,5.1,233
2024-07-08T09:01:14.1233000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.13,1.807,125.8,120.5,5.3,232
2024-07-08T09:01:14.3732712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.78,1.807,125.8,120.5,5.1,232
2024-07-08T09:01:14.6231719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.66,1.771,126.3,120.5,4.9,228
2024-07-08T09:01:14.8731274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.25,1.771,126.3,120.5,4.9,234
2024-07-08T09:01:15.1230653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.85,1.771,126.3,120.5,4.7,234
2024-07-08T09:01:15.3729871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.44,1.771,126.3,120.5,4.4,237
2024-07-08T09:01:15.6229564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.55,1.763,127.7,120.5,4.1,239
2024-07-08T09:01:15.8729299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.85,1.763,127.7,120.5,4.4,241
2024-07-08T09:01:16.1228518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.64,1.763,127.7,120.4,4.8,246
2024-07-08T09:01:16.3728240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.95,1.763,127.7,120.4,4.7,248
2024-07-08T09:01:16.6228062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,353.8,1.763,127.7,120.4,5.4,247
2024-07-08T09:01:16.8726663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.68,1.796,130.2,120.4,5.4,249
2024-07-08T09:01:17.1226522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,354.06,1.796,130.2,120.3,4.2,251
2024-07-08T09:01:17.3726406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.06,1.796,130.2,120.3,5.2,240
2024-07-08T09:01:17.6225722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,350.09,1.859,132,120.3,5.9,241
2024-07-08T09:01:17.8725534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.86,1.859,132,120.3,6.3,240
2024-07-08T09:01:18.1225016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,351.03,1.859,132,120.1,6.1,242
2024-07-08T09:01:18.3724719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.46,1.859,132,120.1,5.4,244
2024-07-08T09:01:18.6222549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,353.84,1.914,131.7,120.1,5.6,247
2024-07-08T09:01:18.8723140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,1.5,1.914,131.7,120.1,5.8,256
2024-07-08T09:01:19.1222693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.89,1.914,131.7,119.9,4.8,256
2024-07-08T09:01:19.3722365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,354.51,1.914,131.7,119.9,4.9,250
2024-07-08T09:01:19.6221355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,355.76,1.926,129.7,119.9,6.1,249
2024-07-08T09:01:19.8768974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,355.12,1.926,129.7,119.9,6.2,248
2024-07-08T09:01:20.1220807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.7,1.926,129.7,119.8,5,231
2024-07-08T09:01:20.3720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,348.21,1.926,129.7,119.8,5.5,241
2024-07-08T09:01:20.6220028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.08,1.884,127.2,119.8,6,225
2024-07-08T09:01:20.8718937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.72,1.884,127.2,119.8,5.1,234
2024-07-08T09:01:21.1218803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.53,1.884,127.2,119.6,5.6,229
2024-07-08T09:01:21.3718525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.22,1.884,127.2,119.6,6.3,230
2024-07-08T09:01:21.6217964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.36,1.831,125.2,119.6,6.4,229
2024-07-08T09:01:21.8738329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.16,1.831,125.2,119.6,6.4,230
2024-07-08T09:01:22.1237516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.13,1.831,125.2,119.5,6.6,231
2024-07-08T09:01:22.3737100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.96,1.831,125.2,119.5,6.3,230
2024-07-08T09:01:22.6235713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.94,1.808,123.6,119.5,6.6,231
2024-07-08T09:01:22.8735707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.94,1.808,123.6,119.5,6.6,231
2024-07-08T09:01:23.1235082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.88,1.808,123.6,119.4,6,232
2024-07-08T09:01:23.3735408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.06,1.808,123.6,119.4,6.3,228
2024-07-08T09:01:23.6234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.19,1.823,122.8,119.4,6.1,230
2024-07-08T09:01:23.8733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.97,1.823,122.8,119.4,5.8,229
2024-07-08T09:01:24.1232982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.1,1.823,122.8,119.3,5.8,228
2024-07-08T09:01:24.3732431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.78,1.823,122.8,119.3,6,226
2024-07-08T09:01:24.6232284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.96,1.834,123.3,119.3,6.1,226
2024-07-08T09:01:24.8731053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.43,1.834,123.3,119.3,6,228
2024-07-08T09:01:25.1231104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.25,1.834,123.3,119.4,6.1,225
2024-07-08T09:01:25.3731216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.04,1.834,123.3,119.4,6.1,226
2024-07-08T09:01:25.6230392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.59,1.817,125.2,119.4,6,225
2024-07-08T09:01:25.8729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.13,1.817,125.2,119.4,5.8,226
2024-07-08T09:01:26.1230365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.05,1.817,125.2,119.3,5.8,226
2024-07-08T09:01:26.3729442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.31,1.817,125.2,119.3,5.1,238
2024-07-08T09:01:26.6228148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.22,1.796,127.6,119.3,4.3,238
2024-07-08T09:01:26.8728124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.1,1.796,127.6,119.3,5.3,230
2024-07-08T09:01:27.1225780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.3,1.796,127.6,119.1,5.7,231
2024-07-08T09:01:27.3727682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.27,1.796,127.6,119.1,5.3,233
2024-07-08T09:01:27.6314476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.78,1.784,128.8,119.1,6,232
2024-07-08T09:01:27.8725578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.67,1.784,128.8,119.1,5.2,232
2024-07-08T09:01:28.1225940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.9,1.784,128.8,119.1,5.5,233
2024-07-08T09:01:28.3725009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.83,1.784,128.8,119.1,5.6,234
2024-07-08T09:01:28.6224361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.68,1.793,128.7,119.1,5.8,231
2024-07-08T09:01:28.8724421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.1,1.793,128.7,119.1,5.8,229
2024-07-08T09:01:29.1223389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.12,1.793,128.7,118.9,5.5,231
2024-07-08T09:01:29.3723068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.15,1.793,128.7,118.9,5.3,234
2024-07-08T09:01:29.6222336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.76,1.809,127.8,118.9,5.5,236
2024-07-08T09:01:29.8722685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.81,1.809,127.8,118.9,5.2,238
2024-07-08T09:01:30.1221656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.2,1.809,127.8,118.9,5,239
2024-07-08T09:01:30.3721120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.53,1.809,127.8,118.9,5.4,241
2024-07-08T09:01:30.6220028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,344.38,1.809,127.8,118.9,5.4,237
2024-07-08T09:01:30.8720018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.38,1.823,127.1,118.9,5.4,236
2024-07-08T09:01:31.1220563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.62,1.823,127.1,119,5.5,236
2024-07-08T09:01:31.3718779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.74,1.823,127.1,119,5.7,237
2024-07-08T09:01:31.6219276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.1,1.827,126.4,119,5.5,233
2024-07-08T09:01:31.8717797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.04,1.827,126.4,119,5.6,234
2024-07-08T09:01:32.1217387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.25,1.827,126.4,119,5.6,233
2024-07-08T09:01:32.3717204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.04,1.827,126.4,119,5.6,234
2024-07-08T09:01:32.6216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.52,1.825,126.1,119,5.7,237
2024-07-08T09:01:32.8716198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.73,1.825,126.1,119,5.7,236
2024-07-08T09:01:33.1215730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.93,1.825,126.1,119,5.7,235
2024-07-08T09:01:33.3714795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.24,1.825,126.1,119,5.9,235
2024-07-08T09:01:33.6213998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.07,1.824,125.7,119,6.1,237
2024-07-08T09:01:33.8714164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,344.4,1.824,125.7,119,6.2,236
2024-07-08T09:01:34.1213274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.01,1.824,125.7,118.8,6.3,238
2024-07-08T09:01:34.3712849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.05,1.824,125.7,118.8,6.2,237
2024-07-08T09:01:34.6213126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348,1.824,125.7,118.8,6,241
2024-07-08T09:01:34.8712023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,346.3,1.823,125.3,118.8,6,239
2024-07-08T09:01:35.1211398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.45,1.823,125.3,118.6,6.2,239
2024-07-08T09:01:35.3711295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,346.73,1.823,125.3,118.6,6.4,239
2024-07-08T09:01:35.6210465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.7,1.822,124.4,118.6,6.1,236
2024-07-08T09:01:35.8710255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.84,1.822,124.4,118.6,6.2,236
2024-07-08T09:01:36.1209259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.03,1.822,124.4,118.3,6.1,233
2024-07-08T09:01:36.3709144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.5,1.822,124.4,118.3,6,230
2024-07-08T09:01:36.6208599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.19,1.827,123,118.3,5.7,228
2024-07-08T09:01:36.8708255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.91,1.827,123,118.3,5.8,230
2024-07-08T09:01:37.1207745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.77,1.827,123,118.3,5.7,230
2024-07-08T09:01:37.3706911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.62,1.827,123,118.3,5.6,230
2024-07-08T09:01:37.6206351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.2,1.836,122,118.3,5.5,230
2024-07-08T09:01:37.8706369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.56,1.836,122,118.3,5.3,227
2024-07-08T09:01:38.1205664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.86,1.836,122,118.4,5.3,226
2024-07-08T09:01:38.3705360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.24,1.836,122,118.4,5.2,228
2024-07-08T09:01:38.6204886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.31,1.836,122,118.4,5.1,227
2024-07-08T09:01:38.8704006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.99,1.832,122.3,118.4,5,228
2024-07-08T09:01:39.1203910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.88,1.832,122.3,118.5,4.9,228
2024-07-08T09:01:39.3703262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.21,1.832,122.3,118.5,4.8,230
2024-07-08T09:01:39.6203326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.28,1.814,124.4,118.5,4.9,233
2024-07-08T09:01:39.8700951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.47,1.814,124.4,118.5,5,233
2024-07-08T09:01:40.1202171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.55,1.814,124.4,118.6,5,233
2024-07-08T09:01:40.3700609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.25,1.814,124.4,118.6,5.4,233
2024-07-08T09:01:40.6199731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.68,1.799,127.3,118.6,5.5,235
2024-07-08T09:01:40.8700229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.42,1.799,127.3,118.6,5.6,237
2024-07-08T09:01:41.1199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.73,1.799,127.3,118.6,5.8,237
2024-07-08T09:01:41.3699055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.83,1.799,127.3,118.6,6,238
2024-07-08T09:01:41.6198717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.22,1.797,129.5,118.6,6.1,239
2024-07-08T09:01:41.8698059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.35,1.797,129.5,118.6,6.2,239
2024-07-08T09:01:42.1197228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.35,1.797,129.5,118.5,6.4,240
2024-07-08T09:01:42.3697121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.17,1.797,129.5,118.5,6.2,245
2024-07-08T09:01:42.6196309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.47,1.797,129.5,118.5,6.4,245
2024-07-08T09:01:42.8696379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.57,1.8,129.2,118.5,6.4,244
2024-07-08T09:01:43.1195365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.49,1.8,129.2,118.4,6.4,244
2024-07-08T09:01:43.3695414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.9,1.8,129.2,118.4,6.7,244
2024-07-08T09:01:43.6195327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.94,1.799,126.6,118.4,6.8,242
2024-07-08T09:01:43.8694090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.64,1.799,126.6,118.4,6.7,243
2024-07-08T09:01:44.1193824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.99,1.799,126.6,118.3,6.3,243
2024-07-08T09:01:44.3693414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.19,1.799,126.6,118.3,6.2,241
2024-07-08T09:01:44.6192545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.52,1.798,122.8,118.3,6.2,241
2024-07-08T09:01:44.8692476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.56,1.798,122.8,118.3,6,239
2024-07-08T09:01:45.1191711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.24,1.798,122.8,118.3,6.2,237
2024-07-08T09:01:45.3691575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.2,1.798,122.8,118.3,6.3,238
2024-07-08T09:01:45.6190639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.07,1.806,120.3,118.3,6.3,236
2024-07-08T09:01:45.8690083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.75,1.806,120.3,118.3,6.2,237
2024-07-08T09:01:46.1189594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.01,1.806,120.3,118.4,6.4,232
2024-07-08T09:01:46.3786888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,342.06,1.806,120.3,118.4,6.7,234
2024-07-08T09:01:46.6286360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.28,1.806,120.3,118.4,6.5,237
2024-07-08T09:01:46.8785813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.29,1.819,120.8,118.4,6.5,237
2024-07-08T09:01:47.1285245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.55,1.819,120.8,118.5,6.4,241
2024-07-08T09:01:47.3785557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.89,1.819,120.8,118.5,6.4,239
2024-07-08T09:01:47.6163084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.04,1.825,123,118.5,6.5,241
2024-07-08T09:01:47.8663045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,349.58,1.825,123,118.5,7,242
2024-07-08T09:01:48.1194343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.71,1.825,123,118.5,6,244
2024-07-08T09:01:48.3715075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.51,1.825,123,118.5,5.1,232
2024-07-08T09:01:48.6214500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.82,1.824,124.9,118.5,6.7,240
2024-07-08T09:01:48.8714000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.16,1.824,124.9,118.5,6.7,244
2024-07-08T09:01:49.1213450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,350.09,1.824,124.9,118.3,7.3,242
2024-07-08T09:01:49.3713012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.91,1.824,124.9,118.3,6.9,240
2024-07-08T09:01:49.6211971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.74,1.827,125.2,118.3,7,236
2024-07-08T09:01:49.8712480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.75,1.827,125.2,118.3,7.3,238
2024-07-08T09:01:50.1210721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,343.69,1.827,125.2,118.3,7.6,234
2024-07-08T09:01:50.3710652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.9,1.827,125.2,118.3,7.3,231
2024-07-08T09:01:50.6211006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.1,1.843,124.9,118.3,6.5,225
2024-07-08T09:01:50.8710251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.31,1.843,124.9,118.3,6.1,222
2024-07-08T09:01:51.1210494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.54,1.843,124.9,118.4,6.1,226
2024-07-08T09:01:51.3709547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.59,1.843,124.9,118.4,6,230
2024-07-08T09:01:51.6208472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.23,1.85,125.3,118.4,6,232
2024-07-08T09:01:51.8707798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.23,1.85,125.3,118.4,6,232
2024-07-08T09:01:52.1207395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.32,1.85,125.3,118.6,5.8,231
2024-07-08T09:01:52.3707419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.17,1.85,125.3,118.6,5.6,235
2024-07-08T09:01:52.6206593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.82,1.823,126,118.6,5.6,238
2024-07-08T09:01:52.8706755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.11,1.823,126,118.6,5.2,238
2024-07-08T09:01:53.1205595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.81,1.823,126,118.7,5.3,236
2024-07-08T09:01:53.3705215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.67,1.823,126,118.7,5.1,235
2024-07-08T09:01:53.6204330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.44,1.775,126.3,118.7,5.5,241
2024-07-08T09:01:53.8744540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,352.39,1.775,126.3,118.7,6,246
2024-07-08T09:01:54.1203636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.14,1.775,126.3,118.6,5.9,246
2024-07-08T09:01:54.3703319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.08,1.775,126.3,118.6,4.9,246
2024-07-08T09:01:54.6201630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.7,1.746,125.8,118.6,5.2,237
2024-07-08T09:01:54.8702051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.85,1.746,125.8,118.6,5.9,237
2024-07-08T09:01:55.1201282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.22,1.746,125.8,118.5,6.6,240
2024-07-08T09:01:55.3701251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.55,1.746,125.8,118.5,6,239
2024-07-08T09:01:55.6200890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.18,1.765,124.7,118.5,5.9,244
2024-07-08T09:01:55.8700293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.01,1.765,124.7,118.5,5.6,242
2024-07-08T09:01:56.1199221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.62,1.765,124.7,118.5,6,237
2024-07-08T09:01:56.3699398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.15,1.765,124.7,118.5,6.5,244
2024-07-08T09:01:56.6198713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.05,1.765,124.7,118.5,5.4,245
2024-07-08T09:01:56.8698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,351.35,1.765,124.7,118.5,6.1,245
2024-07-08T09:01:57.1198076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.19,1.809,123,118.6,5.5,248
2024-07-08T09:01:57.3697244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.73,1.809,123,118.6,6,234
2024-07-08T09:01:57.6198106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.38,1.809,123,118.6,5.9,230
2024-07-08T09:01:57.8696260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.53,1.837,121.2,118.6,5.8,231
2024-07-08T09:01:58.1194628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.91,1.837,121.2,118.8,6.6,225
2024-07-08T09:01:58.3694713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.72,1.837,121.2,118.8,6.1,228
2024-07-08T09:01:58.6194595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.9,1.823,120.1,118.8,5.9,225
2024-07-08T09:01:58.8694070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.96,1.823,120.1,118.8,5.4,226
2024-07-08T09:01:59.1193431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.28,1.823,120.1,119,5.3,229
2024-07-08T09:01:59.3693190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.88,1.823,120.1,119,5.2,230
2024-07-08T09:01:59.6192407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.29,1.793,120.6,119,5.4,231
2024-07-08T09:01:59.8692475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.26,1.793,120.6,119,5.3,235
2024-07-08T09:02:00.1192059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.96,1.793,120.6,119.1,5.5,229
2024-07-08T09:02:00.3691206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.87,1.793,120.6,119.1,5.7,231
2024-07-08T09:02:00.6190538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.26,1.782,122.8,119.1,5.5,230
2024-07-08T09:02:00.8690318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.42,1.782,122.8,119.1,5.6,230
2024-07-08T09:02:01.1189410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.92,1.782,122.8,119.1,5.8,234
2024-07-08T09:02:01.3689362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.42,1.782,122.8,119.1,6,233
2024-07-08T09:02:01.6188992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.27,1.816,125.4,119.1,5.8,234
2024-07-08T09:02:01.8688474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.97,1.816,125.4,119.1,5.2,240
2024-07-08T09:02:02.1187679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.9,1.816,125.4,119.1,4.5,242
2024-07-08T09:02:02.3687265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.36,1.816,125.4,119.1,5.4,240
2024-07-08T09:02:02.6187012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.27,1.873,126.7,119.1,5.3,244
2024-07-08T09:02:02.8686239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.84,1.873,126.7,119.1,4.4,245
2024-07-08T09:02:03.1185617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.11,1.873,126.7,119,3.8,234
2024-07-08T09:02:03.3685147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,341.66,1.873,126.7,119,3.6,240
2024-07-08T09:02:03.6184410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,352.93,1.91,127,119,4,254
2024-07-08T09:02:03.8684344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.46,1.91,127,119,4,252
2024-07-08T09:02:04.1183990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.81,1.91,127,119,4.2,242
2024-07-08T09:02:04.3683736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,349.95,1.91,127,119,4.2,249
2024-07-08T09:02:04.6182453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,0.42,1.906,127,119,3.1,271
2024-07-08T09:02:04.8682259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.24,1.906,127,119,2.7,244
2024-07-08T09:02:05.1181637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,343.32,1.906,127,119.2,2.2,255
2024-07-08T09:02:05.3681796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,342.99,1.906,127,119.2,1.7,265
2024-07-08T09:02:05.6180698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.33,1.868,126.9,119.2,2.7,237
2024-07-08T09:02:05.8837250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.03,1.868,126.9,119.2,3.9,236
2024-07-08T09:02:06.1219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.39,1.868,126.9,119.5,4.3,232
2024-07-08T09:02:06.3679992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.09,1.868,126.9,119.5,5.2,228
2024-07-08T09:02:06.6179157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.02,1.815,126.1,119.5,5.5,226
2024-07-08T09:02:06.8678247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.54,1.815,126.1,119.5,4.1,230
2024-07-08T09:02:07.1177884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.82,1.815,126.1,119.6,3.8,237
2024-07-08T09:02:07.3677406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.19,1.815,126.1,119.6,4.5,235
2024-07-08T09:02:07.6176956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.56,1.769,124.7,119.6,3.1,236
2024-07-08T09:02:07.8676454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.47,1.769,124.7,119.6,1.8,250
2024-07-08T09:02:08.1175986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,350.3,1.769,124.7,119.5,2,270
2024-07-08T09:02:08.3675391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,350.86,1.769,124.7,119.5,1.7,280
2024-07-08T09:02:08.6174887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,327.25,1.75,123.4,119.5,1.6,234
2024-07-08T09:02:08.8674812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,331.37,1.75,123.4,119.5,1.8,239
2024-07-08T09:02:09.1173780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.71,1.75,123.4,119.5,4.3,260
2024-07-08T09:02:09.3673471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.92,1.75,123.4,119.5,4.7,241
2024-07-08T09:02:09.6173820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.31,1.76,122,119.5,3.4,263
2024-07-08T09:02:09.8672129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.56,1.76,122,119.5,2.8,265
2024-07-08T09:02:10.1172015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.53,1.76,122,119.4,2.6,230
2024-07-08T09:02:10.3671480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,331.42,1.76,122,119.4,2.8,230
2024-07-08T09:02:10.6170852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.49,1.784,120.7,119.4,5,233
2024-07-08T09:02:10.8670057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.82,1.784,120.7,119.4,6,230
2024-07-08T09:02:11.1169845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.04,1.784,120.7,119.6,5.2,233
2024-07-08T09:02:11.3669579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.43,1.784,120.7,119.6,4.7,227
2024-07-08T09:02:11.6169212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.18,1.792,120.3,119.6,5,230
2024-07-08T09:02:11.8668326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.68,1.792,120.3,119.6,5.3,235
2024-07-08T09:02:12.1168186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.57,1.792,120.3,119.9,4.6,230
2024-07-08T09:02:12.3668276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.18,1.792,120.3,119.9,4.8,221
2024-07-08T09:02:12.6166723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.8,1.794,121.4,119.9,5.4,228
2024-07-08T09:02:12.8666554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.63,1.794,121.4,119.9,6.5,232
2024-07-08T09:02:13.1166075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.56,1.794,121.4,120.2,6,230
2024-07-08T09:02:13.3665165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.92,1.794,121.4,120.2,6.4,231
2024-07-08T09:02:13.6321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,342.01,1.803,123.7,120.2,7,231
2024-07-08T09:02:13.8664579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.69,1.803,123.7,120.2,6.1,227
2024-07-08T09:02:14.1163617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.92,1.803,123.7,120.5,5.9,221
2024-07-08T09:02:14.3663648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.85,1.803,123.7,120.5,4.6,222
2024-07-08T09:02:14.6162975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.51,1.828,126.6,120.5,3.2,228
2024-07-08T09:02:14.8662331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.61,1.828,126.6,120.5,2.9,191
2024-07-08T09:02:15.1162091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.27,1.828,126.6,120.6,2.3,189
2024-07-08T09:02:15.3661291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,310.26,1.828,126.6,120.6,2,193
2024-07-08T09:02:15.6317096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.05,1.86,129.1,120.6,3.6,196
2024-07-08T09:02:15.8660121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.7,1.86,129.1,120.6,3.9,210
2024-07-08T09:02:16.1160228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.2,1.86,129.1,120.7,3.5,216
2024-07-08T09:02:16.3659683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.45,1.86,129.1,120.7,3.6,228
2024-07-08T09:02:16.6158920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.49,1.86,129.1,120.7,2.6,235
2024-07-08T09:02:16.8815390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.78,1.879,130,120.7,2.5,229
2024-07-08T09:02:17.1157478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.04,1.879,130,120.6,3.4,237
2024-07-08T09:02:17.3658822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,334.09,1.879,130,120.6,2.7,230
2024-07-08T09:02:17.6157286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.96,1.88,128.8,120.6,3.3,244
2024-07-08T09:02:17.8656511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,346.72,1.88,128.8,120.6,3.1,248
2024-07-08T09:02:18.1156240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.02,1.88,128.8,120.7,3.5,234
2024-07-08T09:02:18.3655518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.88,1.88,128.8,120.7,4.6,230
2024-07-08T09:02:18.6155081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.93,1.869,126.3,120.7,3.3,239
2024-07-08T09:02:18.8654478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.58,1.869,126.3,120.7,3.2,233
2024-07-08T09:02:19.1154979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.36,1.869,126.3,120.9,4.3,239
2024-07-08T09:02:19.3653582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.65,1.869,126.3,120.9,5.6,242
2024-07-08T09:02:19.6153434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.05,1.851,123.9,120.9,6,242
2024-07-08T09:02:19.8652621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.86,1.851,123.9,120.9,5.2,240
2024-07-08T09:02:20.1152165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.42,1.851,123.9,121.1,5.7,238
2024-07-08T09:02:20.3650951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.42,1.851,123.9,121.1,5.7,238
2024-07-08T09:02:20.6150631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.09,1.826,122.3,121.1,5.3,235
2024-07-08T09:02:20.8650414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.33,1.826,122.3,121.1,4.7,237
2024-07-08T09:02:21.1150238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.57,1.826,122.3,121.1,4.8,237
2024-07-08T09:02:21.3685712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.8,1.826,122.3,121.1,4.8,236
2024-07-08T09:02:21.6217931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.58,1.802,122.6,121.1,4.9,239
2024-07-08T09:02:21.8683422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.04,1.802,122.6,121.1,5.1,239
2024-07-08T09:02:22.1183995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.96,1.802,122.6,121.2,5.3,242
2024-07-08T09:02:22.3684105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.7,1.802,122.6,121.2,5.6,247
2024-07-08T09:02:22.6182452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.53,1.796,124.3,121.2,6.2,245
2024-07-08T09:02:22.8682627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.58,1.796,124.3,121.2,6,237
2024-07-08T09:02:23.1181456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.48,1.796,124.3,121.3,6.3,235
2024-07-08T09:02:23.3680448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.25,1.796,124.3,121.3,6.5,238
2024-07-08T09:02:23.6337220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.65,1.801,126.2,121.3,5.8,248
2024-07-08T09:02:23.8680530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.67,1.801,126.2,121.3,6.7,233
2024-07-08T09:02:24.1179752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.84,1.801,126.2,121.5,6.7,233
2024-07-08T09:02:24.3679288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,341.55,1.801,126.2,121.5,6.7,229
2024-07-08T09:02:24.6178895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.79,1.797,126.5,121.5,6.6,233
2024-07-08T09:02:24.8678114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.09,1.797,126.5,121.5,6.2,234
2024-07-08T09:02:25.1178277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,348.12,1.797,126.5,121.6,6,238
2024-07-08T09:02:25.3677954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.65,1.797,126.5,121.6,6.1,236
2024-07-08T09:02:25.6176469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,345.57,1.797,126.5,121.6,6.5,234
2024-07-08T09:02:25.8832715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.65,1.776,126.1,121.6,6.2,237
2024-07-08T09:02:26.1176270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.01,1.776,126.1,121.8,7.3,232
2024-07-08T09:02:26.3675329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,340.84,1.776,126.1,121.8,6.5,228
2024-07-08T09:02:26.6175320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.03,1.764,126,121.8,6.2,236
2024-07-08T09:02:26.8674433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.74,1.764,126,121.8,6,236
2024-07-08T09:02:27.1174487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.64,1.764,126,122.1,6.2,234
2024-07-08T09:02:27.3673095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.72,1.764,126,122.1,6.4,241
2024-07-08T09:02:27.6172953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.98,1.778,126.7,122.1,6.2,238
2024-07-08T09:02:27.8672124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.01,1.778,126.7,122.1,6.1,237
2024-07-08T09:02:28.1171958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,346.62,1.778,126.7,122.4,6.1,235
2024-07-08T09:02:28.3671750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.36,1.778,126.7,122.4,5.8,234
2024-07-08T09:02:28.6170705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.65,1.81,127.2,122.4,5.9,233
2024-07-08T09:02:28.8670503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.66,1.81,127.2,122.4,5.9,228
2024-07-08T09:02:29.1169983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.93,1.81,127.2,122.6,5.6,235
2024-07-08T09:02:29.3669215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.72,1.81,127.2,122.6,4.9,239
2024-07-08T09:02:29.6169320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.76,1.81,127.2,122.6,4.4,234
2024-07-08T09:02:29.8668687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.11,1.846,127.2,122.6,3.9,231
2024-07-08T09:02:30.1168083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.1,1.846,127.2,122.6,5,233
2024-07-08T09:02:30.3668117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.78,1.846,127.2,122.6,4.4,237
2024-07-08T09:02:30.6166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,328.54,1.868,126.8,122.6,2.5,222
2024-07-08T09:02:30.8665214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.96,1.868,126.8,122.6,2.8,216
2024-07-08T09:02:31.1165787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.09,1.868,126.8,122.6,3.4,217
2024-07-08T09:02:31.3665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,346.43,1.865,126.9,122.6,2.9,248
2024-07-08T09:02:31.6165130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.16,1.865,126.9,122.6,2.7,230
2024-07-08T09:02:31.8664428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,343.94,1.865,126.9,122.6,2.8,245
2024-07-08T09:02:32.1163918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344.67,1.865,126.9,122.7,2.7,247
2024-07-08T09:02:32.3663704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.02,1.865,126.9,122.7,2.5,238
2024-07-08T09:02:32.6163286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.75,1.854,127,122.7,3.4,243
2024-07-08T09:02:32.8662615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,343.75,1.854,127,122.7,3.6,239
2024-07-08T09:02:33.1162557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.39,1.854,127,122.8,4.4,231
2024-07-08T09:02:33.3660778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.15,1.854,127,122.8,3,234
2024-07-08T09:02:33.6161113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.41,1.854,127,122.8,2.8,239
2024-07-08T09:02:33.8661068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.46,1.852,126.6,122.8,4,234
2024-07-08T09:02:34.1159785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.61,1.852,126.6,123,5.1,251
2024-07-08T09:02:34.3659462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,357.47,1.859,126.4,123,4.8,252
2024-07-08T09:02:34.6159264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,347.69,1.859,126.4,123,3.1,248
2024-07-08T09:02:34.8713462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.74,1.859,126.4,123,4.4,254
2024-07-08T09:02:35.1213632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,359.66,1.859,126.4,123,5,254
2024-07-08T09:02:35.3712683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,354.13,1.859,126.4,123,3.4,255
2024-07-08T09:02:35.6249704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,0.1,1.86,127,123,2.6,272
2024-07-08T09:02:35.8749088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,5.12,1.86,127,123,2.2,288
2024-07-08T09:02:36.1134639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,307,1.86,127,123.2,0,288
2024-07-08T09:02:36.3634364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,307,1.86,127,123.2,0,288
2024-07-08T09:02:36.6134057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,334.67,1.841,128,123.2,2.6,230
2024-07-08T09:02:36.8633590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.92,1.841,128,123.2,3.9,234
2024-07-08T09:02:37.1132837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.92,1.841,128,123.4,5.2,226
2024-07-08T09:02:37.3632541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.43,1.841,128,123.4,5.3,212
2024-07-08T09:02:37.6152758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.98,1.841,128,123.4,3.2,205
2024-07-08T09:02:37.8631849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.3,1.801,128.7,123.4,3.3,235
2024-07-08T09:02:38.1131326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.3,1.801,128.7,123.5,4,236
2024-07-08T09:02:38.3630511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.76,1.801,128.7,123.5,4.7,229
2024-07-08T09:02:38.6130000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.1,1.778,128.9,123.5,4.9,202
2024-07-08T09:02:38.8785822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.18,1.778,128.9,123.5,4.4,204
2024-07-08T09:02:39.1128982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.15,1.778,128.9,123.4,5.3,237
2024-07-08T09:02:39.3630027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.93,1.778,128.9,123.4,5.4,212
2024-07-08T09:02:39.6127409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,342.97,1.796,128.6,123.4,5.6,230
2024-07-08T09:02:39.8627378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.8,1.796,128.6,123.4,6.4,226
2024-07-08T09:02:40.1127710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,340.3,1.796,128.6,123.5,5.9,226
2024-07-08T09:02:40.3658068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.63,1.796,128.6,123.5,5.5,236
2024-07-08T09:02:40.6157370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.84,1.839,128.1,123.5,5.8,241
2024-07-08T09:02:40.8656429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.19,1.839,128.1,123.5,4.3,246
2024-07-08T09:02:41.1173910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.87,1.839,128.1,123.7,4.5,238
2024-07-08T09:02:41.3672598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.19,1.839,128.1,123.7,4.7,243
2024-07-08T09:02:41.6172225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,349.16,1.839,128.1,123.7,3.8,244
2024-07-08T09:02:41.8672156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.21,1.853,127.6,123.7,4.1,232
2024-07-08T09:02:42.1171914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.58,1.853,127.6,124.1,3.2,218
2024-07-08T09:02:42.3671201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.85,1.853,127.6,124.1,2.8,230
2024-07-08T09:02:42.6170899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,345.87,1.825,127.4,124.1,3,244
2024-07-08T09:02:42.8670332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.82,1.825,127.4,124.1,2.9,237
2024-07-08T09:02:43.1168620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,348.79,1.825,127.4,124.5,3,248
2024-07-08T09:02:43.3669419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.1,1.825,127.4,124.5,4.3,241
2024-07-08T09:02:43.6167332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.18,1.795,127.7,124.5,4.3,246
2024-07-08T09:02:43.8667599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359,1.795,127.7,124.5,4,255
2024-07-08T09:02:44.1167418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,358.2,1.795,127.7,124.7,3,261
2024-07-08T09:02:44.3699668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,353.01,1.795,127.7,124.7,2.5,259
2024-07-08T09:02:44.6226014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,357.13,1.809,128.3,124.7,2.4,267
2024-07-08T09:02:44.8725593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,346.75,1.809,128.3,124.7,2.4,250
2024-07-08T09:02:45.1095383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,345.7,1.809,128.3,124.7,2.6,246
2024-07-08T09:02:45.3594793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.24,1.809,128.3,124.7,3.4,223
2024-07-08T09:02:45.6094172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.81,1.809,128.3,124.7,2.5,239
2024-07-08T09:02:45.8594060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.89,1.87,128.7,124.7,2.9,241
2024-07-08T09:02:46.1093379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,355.39,1.87,128.7,124.6,3.6,253
2024-07-08T09:02:46.3592838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.75,1.87,128.7,124.6,2.9,225
2024-07-08T09:02:46.6092310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.06,1.929,128.7,124.6,2.8,220
2024-07-08T09:02:46.8591946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,327.93,1.929,128.7,124.6,1.8,224
2024-07-08T09:02:47.1091094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,331.04,1.929,128.7,124.6,1.7,232
2024-07-08T09:02:47.3590528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,340.43,1.929,128.7,124.6,2.3,242
2024-07-08T09:02:47.6090780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,341.06,1.96,128.8,124.6,2,248
2024-07-08T09:02:47.8589955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,345.44,1.96,128.8,124.6,2.4,250
2024-07-08T09:02:48.1089615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,342.19,1.96,128.8,124.7,2.6,242
2024-07-08T09:02:48.3587786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,345.19,1.96,128.8,124.7,2.7,246
2024-07-08T09:02:48.6086582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.48,1.964,129.3,124.7,3,234
2024-07-08T09:02:48.8587806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.63,1.964,129.3,124.7,3.2,222
2024-07-08T09:02:49.1087337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.44,1.964,129.3,124.9,3.7,230
2024-07-08T09:02:49.3586328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.11,1.964,129.3,124.9,3.1,215
2024-07-08T09:02:49.6086243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,344.39,1.959,130.3,124.9,2.3,248
2024-07-08T09:02:49.8585570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.18,1.959,130.3,124.9,2.8,214
2024-07-08T09:02:50.1085061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.75,1.959,130.3,125.1,3.2,218
2024-07-08T09:02:50.3741173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.64,1.959,130.3,125.1,4.5,231
2024-07-08T09:02:50.6105848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.13,1.946,131.1,125.1,5.1,235
2024-07-08T09:02:50.8761672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.17,1.946,131.1,125.1,5,230
2024-07-08T09:02:51.1104584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.5,1.946,131.1,125.3,5.5,242
2024-07-08T09:02:51.3604287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.81,1.946,131.1,125.3,5.7,233
2024-07-08T09:02:51.6103647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.09,1.933,131.2,125.3,4,234
2024-07-08T09:02:51.8603443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.64,1.933,131.2,125.3,4.6,230
2024-07-08T09:02:52.1102906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.7,1.933,131.2,125.2,4.4,221
2024-07-08T09:02:52.3602081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.77,1.933,131.2,125.2,4.2,213
2024-07-08T09:02:52.6102462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.45,1.929,130.4,125.2,3.7,223
2024-07-08T09:02:52.8601856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.56,1.929,130.4,125.2,3.3,237
2024-07-08T09:02:53.1100583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.27,1.929,130.4,125.2,4.6,242
2024-07-08T09:02:53.3600503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.01,1.929,130.4,125.2,5.7,236
2024-07-08T09:02:53.6099663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,349.94,1.936,128.8,125.2,6,237
2024-07-08T09:02:53.8599608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,349.14,1.936,128.8,125.2,6,236
2024-07-08T09:02:54.1098862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.7,1.936,128.8,125.2,6.1,234
2024-07-08T09:02:54.3598296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.66,1.936,128.8,125.2,5.3,237
2024-07-08T09:02:54.6097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.78,1.95,127.2,125.2,5.9,235
2024-07-08T09:02:54.8597735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.09,1.95,127.2,125.2,5.4,234
2024-07-08T09:02:55.1097018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,342.67,1.95,127.2,125.3,4.2,233
2024-07-08T09:02:55.3597056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.13,1.95,127.2,125.3,4.4,226
2024-07-08T09:02:55.6095982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.69,1.964,126.6,125.3,5.3,230
2024-07-08T09:02:55.8595557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.38,1.964,126.6,125.3,5,233
2024-07-08T09:02:56.1095128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.49,1.964,126.6,125.5,3.9,237
2024-07-08T09:02:56.3669400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.88,1.964,126.6,125.5,4.8,226
2024-07-08T09:02:56.6131681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.62,1.98,127.4,125.5,4.4,228
2024-07-08T09:02:56.8652740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.81,1.98,127.4,125.5,4.3,230
2024-07-08T09:02:57.1150886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,341.41,1.98,127.4,125.7,4.2,231
2024-07-08T09:02:57.3651829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.2,1.98,127.4,125.7,4.4,230
2024-07-08T09:02:57.6188798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.99,2.009,129.5,125.7,4.3,228
2024-07-08T09:02:57.8687874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.26,2.009,129.5,125.7,4,228
2024-07-08T09:02:58.1187730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.56,2.009,129.5,125.9,4,234
2024-07-08T09:02:58.3686503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.83,2.009,129.5,125.9,4.3,236
2024-07-08T09:02:58.6186667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.66,2.066,131.8,125.9,4.8,235
2024-07-08T09:02:58.8685620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,348.04,2.066,131.8,125.9,5.1,236
2024-07-08T09:02:59.1183777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.94,2.066,131.8,125.9,5.3,234
2024-07-08T09:02:59.3684930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.61,2.066,131.8,125.9,5.4,232
2024-07-08T09:02:59.6184164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,346.6,2.128,133.2,125.9,5.5,233
2024-07-08T09:02:59.8683755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.68,2.128,133.2,125.9,5.4,236
2024-07-08T09:03:00.1183076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.82,2.128,133.2,125.8,5.5,240
2024-07-08T09:03:00.3682931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.82,2.128,133.2,125.8,5.5,240
2024-07-08T09:03:00.6198426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,351.54,2.158,133.5,125.8,5.8,239
2024-07-08T09:03:00.8681940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.67,2.158,133.5,125.8,6,240
2024-07-08T09:03:01.1181347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.78,2.158,133.5,125.5,5.8,237
2024-07-08T09:03:01.3681128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,349.8,2.158,133.5,125.5,6.3,236
2024-07-08T09:03:01.6180056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,346.7,2.151,132.8,125.5,6.4,232
2024-07-08T09:03:01.8679692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.46,2.151,132.8,125.5,6.3,237
2024-07-08T09:03:02.1179232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.16,2.151,132.8,125.2,6.4,238
2024-07-08T09:03:02.3678630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.42,2.151,132.8,125.2,5.6,244
2024-07-08T09:03:02.6178564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.69,2.143,131.1,125.2,5.9,235
2024-07-08T09:03:02.8677862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.68,2.143,131.1,125.2,6.3,238
2024-07-08T09:03:03.1177169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.54,2.143,131.1,125.2,6.3,234
2024-07-08T09:03:03.3677059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.18,2.143,131.1,125.2,6.6,233
2024-07-08T09:03:03.6176236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.07,2.167,128.7,125.2,6.5,230
2024-07-08T09:03:03.8675576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.86,2.167,128.7,125.2,6.6,227
2024-07-08T09:03:04.1175398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.78,2.167,128.7,125.3,6.3,226
2024-07-08T09:03:04.3674503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.61,2.167,128.7,125.3,6,225
2024-07-08T09:03:04.6173672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.97,2.203,127,125.3,6.1,226
2024-07-08T09:03:04.8673673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.02,2.203,127,125.3,6.3,227
2024-07-08T09:03:05.1172945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.32,2.203,127,125.4,6.3,226
2024-07-08T09:03:05.3672533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.81,2.203,127,125.4,6.1,227
2024-07-08T09:03:05.6171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.51,2.205,126.7,125.4,5.8,226
2024-07-08T09:03:05.8556932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.02,2.205,126.7,125.4,5.5,226
2024-07-08T09:03:06.1056833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.76,2.205,126.7,125.4,5.2,225
2024-07-08T09:03:06.3556175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,339.02,2.205,126.7,125.4,5.5,226
2024-07-08T09:03:06.6055601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.89,2.176,127.7,125.4,5.1,229
2024-07-08T09:03:06.8555839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.15,2.176,127.7,125.4,5,231
2024-07-08T09:03:07.1054771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.49,2.176,127.7,125.3,5.1,234
2024-07-08T09:03:07.3554193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.92,2.176,127.7,125.3,5.3,234
2024-07-08T09:03:07.6054875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.51,2.156,129.5,125.3,5.2,237
2024-07-08T09:03:07.8553336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.8,2.156,129.5,125.3,5.1,235
2024-07-08T09:03:08.1101516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.07,2.156,129.5,125.1,5.3,235
2024-07-08T09:03:08.3601528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.82,2.156,129.5,125.1,5.3,236
2024-07-08T09:03:08.6100427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.96,2.179,131.2,125.1,5.6,235
2024-07-08T09:03:08.8648301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.95,2.179,131.2,125.1,5.6,231
2024-07-08T09:03:09.1148040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.95,2.179,131.2,125.1,5.6,231
2024-07-08T09:03:09.3647029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.53,2.179,131.2,125.1,5.5,232
2024-07-08T09:03:09.6146755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.54,2.23,132.1,125.1,5.5,232
2024-07-08T09:03:09.8645986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.63,2.23,132.1,125.1,5.4,231
2024-07-08T09:03:10.1145318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.84,2.23,132.1,125.1,5.4,234
2024-07-08T09:03:10.3645400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.56,2.23,132.1,125.1,5.4,239
2024-07-08T09:03:10.6143805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.63,2.275,132.2,125.1,5.3,241
2024-07-08T09:03:10.8644483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.47,2.275,132.2,125.1,5.7,241
2024-07-08T09:03:11.1143341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,353.18,2.275,132.2,125.1,6.2,242
2024-07-08T09:03:11.3642881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.51,2.275,132.2,125.1,5.6,240
2024-07-08T09:03:11.6142794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,353.03,2.292,131.5,125.1,4.9,246
2024-07-08T09:03:11.8643103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,353.09,2.292,131.5,125.1,5.2,245
2024-07-08T09:03:12.1141197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.75,2.292,131.5,125.1,4.8,246
2024-07-08T09:03:12.3641408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.53,2.292,131.5,125.1,3.8,234
2024-07-08T09:03:12.6140750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.31,2.307,130.4,125.1,4.4,242
2024-07-08T09:03:12.8660319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.02,2.307,130.4,125.1,3.7,236
2024-07-08T09:03:13.1160180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.41,2.307,130.4,125,4.4,235
2024-07-08T09:03:13.3659842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.51,2.307,130.4,125,4.9,232
2024-07-08T09:03:13.6158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.44,2.344,129.8,125,5.3,234
2024-07-08T09:03:13.8658832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.17,2.344,129.8,125,5.3,235
2024-07-08T09:03:14.1158565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.11,2.344,129.8,125,5.4,236
2024-07-08T09:03:14.3657852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.05,2.344,129.8,125,5.5,237
2024-07-08T09:03:14.6157437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.77,2.391,129.8,125,5.6,238
2024-07-08T09:03:14.8657178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.19,2.391,129.8,125,5.8,234
2024-07-08T09:03:15.1156830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.19,2.391,129.8,124.9,5.7,233
2024-07-08T09:03:15.3656144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.97,2.391,129.8,124.9,6,232
2024-07-08T09:03:15.6183524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.32,2.424,129.7,124.9,6,230
2024-07-08T09:03:15.8654887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.73,2.424,129.7,124.9,5.8,231
2024-07-08T09:03:16.1155282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.03,2.424,129.7,124.7,5.4,234
2024-07-08T09:03:16.3654161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.69,2.424,129.7,124.7,5.6,233
2024-07-08T09:03:16.6153939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.7,2.435,129.5,124.7,5.8,234
2024-07-08T09:03:16.8652884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.82,2.435,129.5,124.7,6,231
2024-07-08T09:03:17.1151853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.56,2.435,129.5,124.4,5.7,233
2024-07-08T09:03:17.3651923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.22,2.435,129.5,124.4,4.8,225
2024-07-08T09:03:17.6173224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.43,2.428,129.3,124.4,5,232
2024-07-08T09:03:17.8672473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.5,2.428,129.3,124.4,5.2,223
2024-07-08T09:03:18.1172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.56,2.428,129.3,124.2,3.9,221
2024-07-08T09:03:18.3672010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.85,2.428,129.3,124.2,4.7,225
2024-07-08T09:03:18.6171080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.07,2.423,129.4,124.2,5.6,230
2024-07-08T09:03:18.8697551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.47,2.423,129.4,124.2,6,231
2024-07-08T09:03:19.1061284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.38,2.423,129.4,124,6.2,232
2024-07-08T09:03:19.3539836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.38,2.423,129.4,124,6.2,232
2024-07-08T09:03:19.6039243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.97,2.43,129.5,124,6.1,233
2024-07-08T09:03:19.8538961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,343.81,2.43,129.5,124,6,233
2024-07-08T09:03:20.1193659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.71,2.43,129.5,124.1,6.2,231
2024-07-08T09:03:20.3537897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.39,2.43,129.5,124.1,6.5,230
2024-07-08T09:03:20.6036872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.4,2.441,129.3,124.1,6.4,229
2024-07-08T09:03:20.8536719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,338.47,2.441,129.3,124.1,5.9,226
2024-07-08T09:03:21.1036081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.52,2.441,129.3,124.2,5.7,225
2024-07-08T09:03:21.3534640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.89,2.441,129.3,124.2,6,229
2024-07-08T09:03:21.6035665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.77,2.441,129,124.2,5.8,228
2024-07-08T09:03:21.8535065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.53,2.441,129,124.2,5.4,230
2024-07-08T09:03:22.1034466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.05,2.441,129,124.2,5.3,231
2024-07-08T09:03:22.3534074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.34,2.441,129,124.2,5.6,232
2024-07-08T09:03:22.6032667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.72,2.429,128.9,124.2,5.8,232
2024-07-08T09:03:22.8532761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.98,2.429,128.9,124.2,5.8,231
2024-07-08T09:03:23.1032394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.18,2.429,128.9,124.1,5.8,230
2024-07-08T09:03:23.3531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.11,2.429,128.9,124.1,5.6,229
2024-07-08T09:03:23.6031646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.59,2.423,129.2,124.1,5.4,230
2024-07-08T09:03:23.8531331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.83,2.423,129.2,124.1,5.3,232
2024-07-08T09:03:24.1031126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.25,2.423,129.2,123.8,5.4,234
2024-07-08T09:03:24.3530216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.97,2.423,129.2,123.8,5.4,235
2024-07-08T09:03:24.6030133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.94,2.435,129,123.8,5.3,234
2024-07-08T09:03:24.8528715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343,2.435,129,123.8,5,235
2024-07-08T09:03:25.1027257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.03,2.435,129,123.6,4.9,237
2024-07-08T09:03:25.3528208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.91,2.435,129,123.6,4.7,239
2024-07-08T09:03:25.6027260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.52,2.475,128.8,123.6,4.8,237
2024-07-08T09:03:25.8526363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.52,2.475,128.8,123.6,4.8,237
2024-07-08T09:03:26.1026101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,342.83,2.475,128.8,123.6,4.8,236
2024-07-08T09:03:26.3525841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.38,2.475,128.8,123.6,4.5,235
2024-07-08T09:03:26.6025482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.99,2.531,128.8,123.6,4.7,237
2024-07-08T09:03:26.8524616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.37,2.531,128.8,123.6,4.6,235
2024-07-08T09:03:27.1024562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,343.67,2.531,128.8,123.6,4.7,238
2024-07-08T09:03:27.3524084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.99,2.531,128.8,123.6,4.7,237
2024-07-08T09:03:27.6023374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.15,2.591,129.1,123.6,4.7,239
2024-07-08T09:03:27.8523452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.68,2.591,129.1,123.6,4.9,239
2024-07-08T09:03:28.1022545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.38,2.591,129.1,123.7,4.9,237
2024-07-08T09:03:28.3521174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.75,2.591,129.1,123.7,4.9,239
2024-07-08T09:03:28.6022141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.09,2.639,129.7,123.7,4.8,237
2024-07-08T09:03:28.8520231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.96,2.639,129.7,123.7,5,239
2024-07-08T09:03:29.1020697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.83,2.639,129.7,123.8,4.8,238
2024-07-08T09:03:29.3519760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,344.34,2.639,129.7,123.8,5,238
2024-07-08T09:03:29.6019363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.21,2.661,129.8,123.8,5.1,239
2024-07-08T09:03:29.8517273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.45,2.661,129.8,123.8,5.2,239
2024-07-08T09:03:30.1018273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.31,2.661,129.8,123.6,5.2,239
2024-07-08T09:03:30.3518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.7,2.661,129.8,123.6,5.2,241
2024-07-08T09:03:30.6017638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.75,2.661,129.5,123.6,5.3,238
2024-07-08T09:03:30.8517284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,346.55,2.661,129.5,123.6,5.8,239
2024-07-08T09:03:31.1016745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.48,2.661,129.5,123.4,5.7,238
2024-07-08T09:03:31.3515636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.34,2.661,129.5,123.4,5.9,240
2024-07-08T09:03:31.6015560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.02,2.661,129.1,123.4,5.8,240
2024-07-08T09:03:31.8514817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.57,2.661,129.1,123.4,5.8,238
2024-07-08T09:03:32.1170563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.48,2.661,129.1,123.1,6,239
2024-07-08T09:03:32.3514299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.94,2.661,129.1,123.1,6.1,238
2024-07-08T09:03:32.6100121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.3,2.661,129.1,123.1,6.3,238
2024-07-08T09:03:32.8669464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.9,2.671,128.4,123.1,6.2,238
2024-07-08T09:03:33.1035748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.37,2.671,128.4,123,6.5,242
2024-07-08T09:03:33.3534871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.99,2.671,128.4,123,6.3,242
2024-07-08T09:03:33.6034518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,348.11,2.684,127.4,123,5.7,243
2024-07-08T09:03:33.8534672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.12,2.684,127.4,123,6,238
2024-07-08T09:03:34.1033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,345.19,2.684,127.4,123.1,6,238
2024-07-08T09:03:34.3533312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,345.92,2.684,127.4,123.1,6,239
2024-07-08T09:03:34.6033291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,342.63,2.686,126.4,123.1,5.6,236
2024-07-08T09:03:34.8532676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.34,2.686,126.4,123.1,5.6,237
2024-07-08T09:03:35.1032163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.6,2.686,126.4,123.1,5.4,238
2024-07-08T09:03:35.3568869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.83,2.686,126.4,123.1,5,231
2024-07-08T09:03:35.6069450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.01,2.674,125.8,123.1,5,230
2024-07-08T09:03:35.8569578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.46,2.674,125.8,123.1,4.5,231
2024-07-08T09:03:36.1068487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.68,2.674,125.8,123.1,4.6,237
2024-07-08T09:03:36.3567309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.7,2.674,125.8,123.1,4.6,234
2024-07-08T09:03:36.6066215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.43,2.674,125.8,123.1,4.4,236
2024-07-08T09:03:36.8566561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.56,2.666,126,123.1,4.2,237
2024-07-08T09:03:37.1066432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.34,2.666,126,123.1,4.1,234
2024-07-08T09:03:37.3565606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.23,2.666,126,123.1,4.1,237
2024-07-08T09:03:37.6065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.08,2.683,127,123.1,3.8,238
2024-07-08T09:03:37.8590348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.54,2.683,127,123.1,3.6,235
2024-07-08T09:03:38.1089695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.48,2.683,127,123,3.6,235
2024-07-08T09:03:38.3589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.44,2.683,127,123,3.7,236
2024-07-08T09:03:38.6088673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.5,2.73,128.2,123,3.6,238
2024-07-08T09:03:38.8587823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.66,2.73,128.2,123,3.9,243
2024-07-08T09:03:39.1087401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.67,2.73,128.2,123,4,244
2024-07-08T09:03:39.3587515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.31,2.73,128.2,123,4.1,246
2024-07-08T09:03:39.6086417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346.11,2.792,129.3,123,4.3,246
2024-07-08T09:03:39.8586087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.6,2.792,129.3,123,4,247
2024-07-08T09:03:40.1085595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.81,2.792,129.3,123,4.5,246
2024-07-08T09:03:40.3585157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.46,2.792,129.3,123,4.6,248
2024-07-08T09:03:40.6084400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.34,2.792,129.3,123,5,243
2024-07-08T09:03:40.8584471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.56,2.855,129.9,123,5,242
2024-07-08T09:03:41.1083374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.62,2.855,129.9,123.1,5,242
2024-07-08T09:03:41.3582998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,346.3,2.855,129.9,123.1,5,243
2024-07-08T09:03:41.6082648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.15,2.901,129.6,123.1,5.3,245
2024-07-08T09:03:41.8582322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.66,2.901,129.6,123.1,5.4,241
2024-07-08T09:03:42.1152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.61,2.901,129.6,123.1,5.4,238
2024-07-08T09:03:42.3580675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.25,2.901,129.6,123.1,5.4,236
2024-07-08T09:03:42.6080305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.42,2.932,128.8,123.1,4.8,236
2024-07-08T09:03:42.8580337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.29,2.932,128.8,123.1,4.9,240
2024-07-08T09:03:43.1079235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.23,2.932,128.8,123.1,5,241
2024-07-08T09:03:43.3578037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.32,2.932,128.8,123.1,4.8,242
2024-07-08T09:03:43.6078725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.84,2.946,127.7,123.1,4.4,244
2024-07-08T09:03:43.8578649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.96,2.946,127.7,123.1,4.6,240
2024-07-08T09:03:44.1077606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342,2.946,127.7,123,5.1,238
2024-07-08T09:03:44.3576612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.36,2.946,127.7,123,4.6,236
2024-07-08T09:03:44.6076735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.14,2.946,127.7,123,4.7,243
2024-07-08T09:03:44.8576226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.47,2.949,126.9,123,4.4,244
2024-07-08T09:03:45.1098022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.08,2.949,126.9,122.8,4.4,242
2024-07-08T09:03:45.3597420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.69,2.949,126.9,122.8,4.5,244
2024-07-08T09:03:45.6097741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.05,2.953,126.2,122.8,4.5,245
2024-07-08T09:03:45.8596727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.06,2.953,126.2,122.8,4.4,244
2024-07-08T09:03:46.1115085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.09,2.953,126.2,122.7,4.1,246
2024-07-08T09:03:46.3614662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.67,2.953,126.2,122.7,4,246
2024-07-08T09:03:46.6114113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.67,2.961,125.8,122.7,4.1,244
2024-07-08T09:03:46.8613590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.86,2.961,125.8,122.7,4,245
2024-07-08T09:03:47.1112886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.56,2.961,125.8,122.5,3.8,241
2024-07-08T09:03:47.3612483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.92,2.961,125.8,122.5,4.1,238
2024-07-08T09:03:47.6111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.69,2.978,125.3,122.5,4,237
2024-07-08T09:03:47.8611583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.91,2.978,125.3,122.5,4,234
2024-07-08T09:03:48.1111269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.77,2.978,125.3,122.4,3.6,231
2024-07-08T09:03:48.3610211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.58,2.978,125.3,122.4,3.4,232
2024-07-08T09:03:48.6109890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,330.87,2.997,125.1,122.4,3.4,231
2024-07-08T09:03:48.8609972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.96,2.997,125.1,122.4,3.3,230
2024-07-08T09:03:49.1108673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.79,2.997,125.1,122.4,3.4,229
2024-07-08T09:03:49.3608124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.96,2.997,125.1,122.4,3.3,230
2024-07-08T09:03:49.6107556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.31,3.001,125.5,122.4,3.2,233
2024-07-08T09:03:49.8607485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.27,3.001,125.5,122.4,3.2,231
2024-07-08T09:03:50.1106985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.88,3.001,125.5,122.5,3.1,227
2024-07-08T09:03:50.3604490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.5,3.001,125.5,122.5,3,225
2024-07-08T09:03:50.6105423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.75,2.991,126.4,122.5,2.6,230
2024-07-08T09:03:50.8605920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.66,2.991,126.4,122.5,2.6,232
2024-07-08T09:03:51.1134189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,328.21,2.991,126.4,122.6,2.5,232
2024-07-08T09:03:51.3478097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.09,2.991,126.4,122.6,2.8,235
2024-07-08T09:03:51.6133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,333.59,3.001,127.6,122.6,2.8,239
2024-07-08T09:03:51.8945491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.59,3.001,127.6,122.6,2.7,238
2024-07-08T09:03:52.1132070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.5,3.001,127.6,122.6,2.4,244
2024-07-08T09:03:52.3475389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,334.15,3.001,127.6,122.6,2.5,244
2024-07-08T09:03:52.5975350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.11,3.053,128.5,122.6,2.6,242
2024-07-08T09:03:52.8630958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.76,3.053,128.5,122.6,2.6,239
2024-07-08T09:03:53.0973782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.35,3.053,128.5,122.6,2.9,237
2024-07-08T09:03:53.3472428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.35,3.053,128.5,122.6,2.9,237
2024-07-08T09:03:53.6129664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334,3.135,128.7,122.6,3.1,237
2024-07-08T09:03:53.8472773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.12,3.135,128.7,122.6,3,232
2024-07-08T09:03:54.1128476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.77,3.135,128.7,122.5,3.3,235
2024-07-08T09:03:54.3628024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.73,3.135,128.7,122.5,3.4,238
2024-07-08T09:03:54.5971349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.17,3.203,128.3,122.5,3.5,239
2024-07-08T09:03:54.8626611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.54,3.203,128.3,122.5,3.5,234
2024-07-08T09:03:55.1126310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.58,3.203,128.3,122.3,3.8,236
2024-07-08T09:03:55.3626034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.68,3.203,128.3,122.3,3.8,238
2024-07-08T09:03:55.6125442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.27,3.226,127.6,122.3,3.8,238
2024-07-08T09:03:55.8624537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.12,3.226,127.6,122.3,4,240
2024-07-08T09:03:56.1123764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.94,3.226,127.6,122.2,4.2,242
2024-07-08T09:03:56.3623550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,341.11,3.226,127.6,122.2,4.2,244
2024-07-08T09:03:56.6123473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.57,3.212,126.7,122.2,4.2,247
2024-07-08T09:03:56.8623030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.74,3.212,126.7,122.2,4.5,247
2024-07-08T09:03:57.1122594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.03,3.212,126.7,122.1,4.7,248
2024-07-08T09:03:57.3622055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.48,3.212,126.7,122.1,4.8,245
2024-07-08T09:03:57.6120778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.77,3.197,125.7,122.1,4.4,245
2024-07-08T09:03:57.8933630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.24,3.197,125.7,122,4.5,242
2024-07-08T09:03:58.1119908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.11,3.197,125.7,122,4.4,244
2024-07-08T09:03:58.3619686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.59,3.197,125.7,122,4.2,241
2024-07-08T09:03:58.6119089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.65,3.194,124.5,122,4.1,246
2024-07-08T09:03:58.8618815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.65,3.194,124.5,122,4.1,246
2024-07-08T09:03:59.1118439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.26,3.194,124.5,121.9,3.8,246
2024-07-08T09:03:59.3617761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.58,3.194,124.5,121.9,3.9,244
2024-07-08T09:03:59.6117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.57,3.205,123.3,121.9,3.2,244
2024-07-08T09:03:59.8501078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.07,3.205,123.3,121.9,3.2,241
2024-07-08T09:04:00.0960160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.84,3.205,123.3,121.8,2.8,241
2024-07-08T09:04:00.3616063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.78,3.205,123.3,121.8,2.6,239
2024-07-08T09:04:00.5958711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.62,3.225,123.2,121.8,2.6,239
2024-07-08T09:04:00.8458845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.35,3.225,123.2,121.8,2.4,234
2024-07-08T09:04:01.0958121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.18,3.225,123.2,121.8,2.3,230
2024-07-08T09:04:01.3613100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.62,3.225,123.2,121.8,2.2,230
2024-07-08T09:04:01.5957357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.24,3.252,124.2,121.8,2.4,235
2024-07-08T09:04:01.8496524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.02,3.252,124.2,121.8,2.4,232
2024-07-08T09:04:02.0995903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.85,3.252,124.2,121.8,2.5,228
2024-07-08T09:04:02.3495115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.32,3.252,124.2,121.8,2.7,227
2024-07-08T09:04:02.5995692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.05,3.281,126.1,121.8,2.7,231
2024-07-08T09:04:02.8494520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.04,3.281,126.1,121.8,2.8,230
2024-07-08T09:04:03.0995017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.32,3.281,126.1,121.9,2.7,227
2024-07-08T09:04:03.3492659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.18,3.281,126.1,121.9,2.8,228
2024-07-08T09:04:03.5993511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.86,3.281,126.1,121.9,2.7,235
2024-07-08T09:04:03.8492613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.4,3.305,127.8,121.9,2.9,241
2024-07-08T09:04:04.0992013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.9,3.305,127.8,121.9,3,241
2024-07-08T09:04:04.3491366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.9,3.305,127.8,121.9,3,241
2024-07-08T09:04:04.5989867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.17,3.317,128.4,121.9,3,241
2024-07-08T09:04:04.8490360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.04,3.317,128.4,121.9,3.1,246
2024-07-08T09:04:05.0990808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.99,3.317,128.4,121.8,3.1,246
2024-07-08T09:04:05.3489228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.98,3.317,128.4,121.8,3.2,249
2024-07-08T09:04:05.5989236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.66,3.334,127.9,121.8,3.2,247
2024-07-08T09:04:05.8489143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.66,3.334,127.9,121.8,3.2,247
2024-07-08T09:04:06.0988780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.61,3.334,127.9,121.7,3.2,247
2024-07-08T09:04:06.3487342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.03,3.334,127.9,121.7,3.1,249
2024-07-08T09:04:06.5987595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.19,3.363,126.5,121.7,3.1,247
2024-07-08T09:04:06.8486835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.19,3.363,126.5,121.7,3.1,247
2024-07-08T09:04:07.0986260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.65,3.363,126.5,121.5,3.2,247
2024-07-08T09:04:07.3485473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.1,3.363,126.5,121.5,3.1,247
2024-07-08T09:04:07.5985410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.68,3.363,126.5,121.5,3.4,245
2024-07-08T09:04:07.8484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.78,3.405,125.1,121.5,3.4,243
2024-07-08T09:04:08.0983848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.73,3.405,125.1,121.4,3.3,244
2024-07-08T09:04:08.3483951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.2,3.405,125.1,121.4,3.3,247
2024-07-08T09:04:08.5983164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.07,3.437,124.1,121.4,3.4,243
2024-07-08T09:04:08.8482404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.08,3.437,124.1,121.4,3.4,239
2024-07-08T09:04:09.0982314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.97,3.437,124.1,121.3,3.5,238
2024-07-08T09:04:09.3481732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.88,3.437,124.1,121.3,3.6,237
2024-07-08T09:04:09.5981323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.31,3.438,123.8,121.3,3.5,237
2024-07-08T09:04:09.8481431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.46,3.438,123.8,121.3,3.1,239
2024-07-08T09:04:10.1021598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.38,3.438,123.8,121.3,3.4,240
2024-07-08T09:04:10.3520060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.37,3.438,123.8,121.3,3.4,242
2024-07-08T09:04:10.6021244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.58,3.418,123.9,121.3,3.3,237
2024-07-08T09:04:10.8833264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.56,3.418,123.9,121.2,3.2,238
2024-07-08T09:04:11.1017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.48,3.418,123.9,121.2,3.2,242
2024-07-08T09:04:11.3520367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.46,3.418,123.9,121.2,3.4,246
2024-07-08T09:04:11.6018667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.43,3.418,123.9,121.2,3.6,244
2024-07-08T09:04:11.8518588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.73,3.406,124.4,121.2,3.6,244
2024-07-08T09:04:12.1017404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.75,3.406,124.4,121.2,3.5,243
2024-07-08T09:04:12.3517282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.66,3.406,124.4,121.2,3.6,240
2024-07-08T09:04:12.6016593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.89,3.428,124.9,121.2,3.5,243
2024-07-08T09:04:12.8828997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.82,3.428,124.9,121.1,3.5,241
2024-07-08T09:04:13.1014637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.87,3.428,124.9,121.1,3.4,240
2024-07-08T09:04:13.3514774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.93,3.428,124.9,121.1,3.3,239
2024-07-08T09:04:13.6014175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.8,3.477,124.8,121.1,3.1,237
2024-07-08T09:04:13.8826960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.29,3.477,124.8,121,3.1,236
2024-07-08T09:04:14.1014228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.36,3.477,124.8,121,3.2,231
2024-07-08T09:04:14.3511942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.36,3.477,124.8,121,3.2,231
2024-07-08T09:04:14.6013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.07,3.516,124.7,121,3.3,230
2024-07-08T09:04:14.8824751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.92,3.516,124.7,120.9,3.4,227
2024-07-08T09:04:15.1011843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.1,3.516,124.7,120.9,3.3,226
2024-07-08T09:04:15.3509981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.75,3.516,124.7,120.9,3.5,228
2024-07-08T09:04:15.6010811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.48,3.52,124.9,120.9,3.4,230
2024-07-08T09:04:15.8823023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.63,3.52,124.9,120.9,3.2,234
2024-07-08T09:04:16.1009659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.44,3.52,124.9,120.9,3.3,239
2024-07-08T09:04:16.3508553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.51,3.52,124.9,120.9,3.1,239
2024-07-08T09:04:16.6007800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.17,3.5,125.3,120.9,3.4,239
2024-07-08T09:04:16.8508064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.8,3.5,125.3,120.9,3.2,238
2024-07-08T09:04:17.1007733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.8,3.5,125.3,120.9,3.2,238
2024-07-08T09:04:17.3506588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.06,3.5,125.3,120.9,2.9,235
2024-07-08T09:04:17.6006751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.93,3.489,125.4,120.9,2.9,239
2024-07-08T09:04:17.8819215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.95,3.489,125.4,121,3.2,238
2024-07-08T09:04:18.1005934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.83,3.489,125.4,121,3,242
2024-07-08T09:04:18.3504907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.88,3.489,125.4,121,3.1,241
2024-07-08T09:04:18.6004256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.09,3.505,125,121,3,241
2024-07-08T09:04:18.8817104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.09,3.505,125,121,3,241
2024-07-08T09:04:19.1003509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.59,3.505,125,121,3.1,241
2024-07-08T09:04:19.3502622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.67,3.505,125,121,3.1,239
2024-07-08T09:04:19.6032993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.12,3.543,124.5,121,3.2,242
2024-07-08T09:04:19.8814759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.91,3.543,124.5,120.8,2.8,242
2024-07-08T09:04:20.1001405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.17,3.543,124.5,120.8,2.7,244
2024-07-08T09:04:20.3501041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.77,3.543,124.5,120.8,2.9,245
2024-07-08T09:04:20.6000614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,330.77,3.58,124.1,120.8,2.8,245
2024-07-08T09:04:20.8812516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.85,3.58,124.1,120.6,2.6,246
2024-07-08T09:04:21.1000151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.1,3.58,124.1,120.6,2.7,250
2024-07-08T09:04:21.3499031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.49,3.58,124.1,120.6,2.7,246
2024-07-08T09:04:21.5998781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.61,3.601,123.8,120.6,2.7,247
2024-07-08T09:04:21.8498334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.74,3.601,123.8,120.6,2.6,249
2024-07-08T09:04:22.0997385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.05,3.601,123.8,120.4,3,244
2024-07-08T09:04:22.3497170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.23,3.601,123.8,120.4,3.3,241
2024-07-08T09:04:22.6020279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.75,3.607,123.8,120.4,3.4,237
2024-07-08T09:04:22.8675006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.02,3.607,123.8,120.3,3.6,242
2024-07-08T09:04:23.1018485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.46,3.607,123.8,120.3,3.7,242
2024-07-08T09:04:23.3517861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.34,3.607,123.8,120.3,3.8,239
2024-07-08T09:04:23.6018066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.62,3.611,123.8,120.3,4,240
2024-07-08T09:04:23.8672941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.62,3.611,123.8,120.3,4,240
2024-07-08T09:04:24.1016837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.62,3.611,123.8,120.3,4,240
2024-07-08T09:04:24.3515715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.38,3.611,123.8,120.3,4.1,237
2024-07-08T09:04:24.6042859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.95,3.609,123.6,120.3,3.9,232
2024-07-08T09:04:24.8699676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.59,3.609,123.6,120.3,3.8,230
2024-07-08T09:04:25.1041428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.71,3.609,123.6,120.3,3.7,223
2024-07-08T09:04:25.3541504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.93,3.609,123.6,120.3,3.8,219
2024-07-08T09:04:25.6041293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.65,3.6,123.4,120.3,3.7,225
2024-07-08T09:04:25.8696706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.14,3.6,123.4,120.3,3.7,224
2024-07-08T09:04:26.1039641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.23,3.6,123.4,120.3,2.9,221
2024-07-08T09:04:26.3539360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.55,3.6,123.4,120.3,2.9,224
2024-07-08T09:04:26.6038392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.19,3.596,123.4,120.3,2.8,224
2024-07-08T09:04:26.8695541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.88,3.596,123.4,120.1,3.1,219
2024-07-08T09:04:27.1037626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.51,3.596,123.4,120.1,3.1,216
2024-07-08T09:04:27.3537331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.79,3.596,123.4,120.1,2.8,214
2024-07-08T09:04:27.6036687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.76,3.615,123.7,120.1,2.4,214
2024-07-08T09:04:27.8692996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.18,3.615,123.7,119.9,2.7,225
2024-07-08T09:04:28.1064148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.99,3.615,123.7,119.9,2.8,226
2024-07-08T09:04:28.3563657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.75,3.653,124,119.9,2.8,230
2024-07-08T09:04:28.6063173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.16,3.653,124,119.9,2.9,230
2024-07-08T09:04:28.8719252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.43,3.653,124,119.9,2.9,226
2024-07-08T09:04:29.1062097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.16,3.653,124,119.9,2.9,230
2024-07-08T09:04:29.3488949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.43,3.653,124,119.9,2.9,226
2024-07-08T09:04:29.5990302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.56,3.687,124.1,119.9,3.1,227
2024-07-08T09:04:29.8646578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.6,3.687,124.1,120,3.1,227
2024-07-08T09:04:30.0989949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.42,3.687,124.1,120,3.5,230
2024-07-08T09:04:30.3488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.39,3.687,124.1,120,3.5,232
2024-07-08T09:04:30.5987809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,328.32,3.693,123.9,120,3.4,235
2024-07-08T09:04:30.8644507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.49,3.693,123.9,120.1,3.3,234
2024-07-08T09:04:31.1052906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.08,3.693,123.9,120.1,3.2,234
2024-07-08T09:04:31.3486552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.89,3.693,123.9,120.1,3.3,237
2024-07-08T09:04:31.5986178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.14,3.684,123.6,120.1,3.4,239
2024-07-08T09:04:31.8662684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.62,3.684,123.6,120.1,3.3,241
2024-07-08T09:04:32.1004380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.46,3.684,123.6,120.1,3.4,246
2024-07-08T09:04:32.3504356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.45,3.684,123.6,120.1,3.6,246
2024-07-08T09:04:32.6004559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.24,3.685,123.3,120.1,3.4,248
2024-07-08T09:04:32.8504005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.71,3.685,123.3,120.1,3.4,249
2024-07-08T09:04:33.1003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.2,3.685,123.3,120,3.5,249
2024-07-08T09:04:33.3501195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.23,3.685,123.3,120,3.5,247
2024-07-08T09:04:33.6002334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.02,3.707,123.2,120,3.8,244
2024-07-08T09:04:33.8658344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.44,3.707,123.2,119.9,3.8,241
2024-07-08T09:04:34.1001911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.97,3.707,123.2,119.9,3.8,244
2024-07-08T09:04:34.3500821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.44,3.707,123.2,119.9,3.8,241
2024-07-08T09:04:34.6001159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.08,3.734,122.9,119.9,3.9,240
2024-07-08T09:04:34.8656842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.8,3.734,122.9,119.7,4,237
2024-07-08T09:04:35.0999397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.16,3.734,122.9,119.7,4.1,237
2024-07-08T09:04:35.3497738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,331.16,3.734,122.9,119.7,4.1,237
2024-07-08T09:04:35.5998748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.02,3.753,122.6,119.7,4,234
2024-07-08T09:04:35.8654324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.97,3.753,122.6,119.6,4,234
2024-07-08T09:04:36.0997988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.67,3.753,122.6,119.6,4.1,229
2024-07-08T09:04:36.3497234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.95,3.753,122.6,119.6,4.1,239
2024-07-08T09:04:36.5995910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.67,3.742,122.5,119.6,3.9,238
2024-07-08T09:04:36.8652223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.42,3.742,122.5,119.5,3.6,238
2024-07-08T09:04:37.0995586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.34,3.742,122.5,119.5,3.7,237
2024-07-08T09:04:37.3494530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.83,3.742,122.5,119.5,4.1,237
2024-07-08T09:04:37.5994734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.67,3.715,122.7,119.5,4,237
2024-07-08T09:04:37.8650683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.09,3.715,122.7,119.5,4.4,228
2024-07-08T09:04:38.0993911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.49,3.715,122.7,119.5,4,229
2024-07-08T09:04:38.3491991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.12,3.715,122.7,119.5,3.6,239
2024-07-08T09:04:38.5993183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.13,3.688,123.1,119.5,3.4,255
2024-07-08T09:04:38.8648416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.29,3.688,123.1,119.6,3.5,254
2024-07-08T09:04:39.0990742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.17,3.688,123.1,119.6,3.4,255
2024-07-08T09:04:39.3491466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.64,3.688,123.1,119.6,3.3,253
2024-07-08T09:04:39.5990462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.98,3.675,123.1,119.6,3.7,251
2024-07-08T09:04:39.8646243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.02,3.675,123.1,119.7,3.7,247
2024-07-08T09:04:40.0989583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.53,3.675,123.1,119.7,3.6,247
2024-07-08T09:04:40.3488663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.6,3.675,123.1,119.7,3.3,244
2024-07-08T09:04:40.5988083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.52,3.674,122.8,119.7,3.3,242
2024-07-08T09:04:40.8643752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.49,3.674,122.8,119.8,3.3,244
2024-07-08T09:04:41.0988387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.23,3.674,122.8,119.8,3.3,237
2024-07-08T09:04:41.3486533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.56,3.674,122.8,119.8,3.1,242
2024-07-08T09:04:41.5987029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.46,3.683,122.6,119.8,3.2,241
2024-07-08T09:04:41.8642786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.18,3.683,122.6,119.8,2.9,244
2024-07-08T09:04:42.0985863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.4,3.683,122.6,119.8,3.1,242
2024-07-08T09:04:42.3484693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.46,3.683,122.6,119.8,3.2,241
2024-07-08T09:04:42.5984773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.85,3.695,122.7,119.8,3.1,243
2024-07-08T09:04:42.8641034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.42,3.695,122.7,119.7,3.2,241
2024-07-08T09:04:43.0940622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.81,3.695,122.7,119.7,3.1,243
2024-07-08T09:04:43.3510828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.92,3.695,122.7,119.7,3.1,241
2024-07-08T09:04:43.6047221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.95,3.723,123,119.7,3.3,241
2024-07-08T09:04:43.8702663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.9,3.723,123,119.6,3.3,241
2024-07-08T09:04:44.1046086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.9,3.723,123,119.6,3.3,241
2024-07-08T09:04:44.3545608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332.12,3.723,123,119.6,3.2,247
2024-07-08T09:04:44.6045463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.19,3.753,123.3,119.6,3.5,248
2024-07-08T09:04:44.8681605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.24,3.753,123.3,119.7,3.7,248
2024-07-08T09:04:45.1023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.73,3.753,123.3,119.7,3.9,251
2024-07-08T09:04:45.3554768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.76,3.753,123.3,119.7,3.9,253
2024-07-08T09:04:45.6054168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.73,3.769,123.4,119.7,4.2,254
2024-07-08T09:04:45.8554705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.89,3.769,123.4,119.8,4,258
2024-07-08T09:04:46.1053878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.87,3.769,123.4,119.8,4.2,256
2024-07-08T09:04:46.3397234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.72,3.769,123.4,119.8,4.4,254
2024-07-08T09:04:46.6053012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.1,3.772,123,119.8,4.1,254
2024-07-08T09:04:46.8553787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.97,3.772,123,119.8,4.2,251
2024-07-08T09:04:47.1051218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.05,3.772,123,119.8,4.3,243
2024-07-08T09:04:47.3550566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.05,3.772,123,119.8,4.3,243
2024-07-08T09:04:47.6050588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.23,3.774,122.4,119.8,4.3,242
2024-07-08T09:04:47.8550582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.33,3.774,122.4,119.7,4.2,243
2024-07-08T09:04:48.1049573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.17,3.774,122.4,119.7,4.3,242
2024-07-08T09:04:48.3549223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.58,3.775,122.1,119.7,4.3,243
2024-07-08T09:04:48.6049032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.45,3.775,122.1,119.7,4.5,245
2024-07-08T09:04:48.8548746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.27,3.775,122.1,119.6,4.5,243
2024-07-08T09:04:49.0941339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.57,3.775,122.1,119.6,4.7,244
2024-07-08T09:04:49.3440262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,337,3.775,122.1,119.6,5,243
2024-07-08T09:04:49.5966586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.81,3.762,122.4,119.6,5,239
2024-07-08T09:04:49.8623071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.2,3.762,122.4,119.6,4.8,239
2024-07-08T09:04:50.1003058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,334.51,3.762,122.4,119.6,4.9,239
2024-07-08T09:04:50.3502813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.09,3.762,122.4,119.6,4.4,243
2024-07-08T09:04:50.6028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.83,3.724,122.7,119.6,4.6,246
2024-07-08T09:04:50.8684981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.26,3.724,122.7,119.6,4.6,245
2024-07-08T09:04:51.1027463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.26,3.724,122.7,119.6,4.6,245
2024-07-08T09:04:51.3527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.76,3.724,122.7,119.6,4.5,243
2024-07-08T09:04:51.6026953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,336.66,3.68,122.7,119.6,4.7,243
2024-07-08T09:04:51.8683054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.13,3.68,122.7,119.5,4.6,248
2024-07-08T09:04:52.1025702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.86,3.68,122.7,119.5,4.7,252
2024-07-08T09:04:52.3524900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.27,3.68,122.7,119.5,5,254
2024-07-08T09:04:52.6024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.06,3.656,122.4,119.5,4.9,251
2024-07-08T09:04:52.8681239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.82,3.656,122.4,119.4,4.5,250
2024-07-08T09:04:53.1023899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.82,3.656,122.4,119.4,4.5,250
2024-07-08T09:04:53.3523007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.07,3.656,122.4,119.4,4.6,248
2024-07-08T09:04:53.6022291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.58,3.649,122.1,119.4,4.5,248
2024-07-08T09:04:53.8679432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,338.37,3.649,122.1,119.5,4.3,249
2024-07-08T09:04:54.1021986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.49,3.649,122.1,119.5,4,248
2024-07-08T09:04:54.3521276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.06,3.649,122.1,119.5,3.8,249
2024-07-08T09:04:54.6020147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.08,3.644,122.1,119.5,3.7,248
2024-07-08T09:04:54.8521725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.62,3.644,122.1,119.7,4,248
2024-07-08T09:04:55.1019502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.22,3.644,122.1,119.7,3.8,251
2024-07-08T09:04:55.3518838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.77,3.644,122.1,119.7,3.8,254
2024-07-08T09:04:55.6018798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.83,3.649,122.4,119.7,3.7,253
2024-07-08T09:04:55.8564387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.39,3.649,122.4,119.8,3.8,251
2024-07-08T09:04:56.0907407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.38,3.649,122.4,119.8,3.7,252
2024-07-08T09:04:56.3406178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337.38,3.649,122.4,119.8,3.7,252
2024-07-08T09:04:56.5905446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.77,3.671,122.6,119.8,3.6,258
2024-07-08T09:04:56.8562650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.63,3.671,122.6,119.8,3.5,259
2024-07-08T09:04:57.0904769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.89,3.671,122.6,119.8,3.7,263
2024-07-08T09:04:57.3560732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.86,3.671,122.6,119.8,3.7,253
2024-07-08T09:04:57.6059994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.5,3.704,122.9,119.8,4.3,256
2024-07-08T09:04:57.8559719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.07,3.704,122.9,119.8,4.6,258
2024-07-08T09:04:58.1059191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,347.74,3.704,122.9,119.7,4.8,261
2024-07-08T09:04:58.3558915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.72,3.704,122.9,119.7,5.1,262
2024-07-08T09:04:58.5903040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.04,3.725,123.2,119.7,5.4,259
2024-07-08T09:04:58.8557414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.5,3.725,123.2,119.7,5.7,261
2024-07-08T09:04:59.1057032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.81,3.725,123.2,119.6,5.2,260
2024-07-08T09:04:59.3556667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.2,3.725,123.2,119.6,5,262
2024-07-08T09:04:59.6056112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.68,3.732,123,119.6,4.5,248
2024-07-08T09:04:59.8555633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,348.86,3.732,123,119.6,4.7,264
2024-07-08T09:05:00.1055287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,351.32,3.732,123,119.6,4.5,270
2024-07-08T09:05:00.3554388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.1,3.732,123,119.6,4.6,255
2024-07-08T09:05:00.6054290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.14,3.735,122.3,119.6,4.7,248
2024-07-08T09:05:00.8583179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.1,3.735,122.3,119.8,4.7,246
2024-07-08T09:05:01.0953487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.17,3.735,122.3,119.8,4.1,245
2024-07-08T09:05:01.3451992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.35,3.735,122.3,119.8,4.3,242
2024-07-08T09:05:01.5952063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.45,3.732,122,119.8,4.1,242
2024-07-08T09:05:01.8607420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.55,3.732,122,120,4.1,242
2024-07-08T09:05:02.0950795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.65,3.732,122,120,4.5,243
2024-07-08T09:05:02.3450512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.21,3.732,122,120,4.1,247
2024-07-08T09:05:02.5949684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.94,3.72,122.6,120,4.4,249
2024-07-08T09:05:02.8605282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.16,3.72,122.6,120,4.7,249
2024-07-08T09:05:03.0948354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.32,3.72,122.6,120,4.7,251
2024-07-08T09:05:03.3447294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.87,3.72,122.6,120,5.1,251
2024-07-08T09:05:03.5947890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.27,3.697,123.2,120,5.4,251
2024-07-08T09:05:03.8603505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.35,3.697,123.2,119.7,5.4,253
2024-07-08T09:05:04.0946423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.99,3.697,123.2,119.7,5.4,254
2024-07-08T09:05:04.3446227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.99,3.697,123.2,119.7,5.4,254
2024-07-08T09:05:04.5945941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.2,3.65,123.1,119.7,5.9,250
2024-07-08T09:05:04.8445994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.86,3.65,123.1,119.7,5.9,251
2024-07-08T09:05:05.0944983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,344.7,3.65,123.1,119.4,5.8,250
2024-07-08T09:05:05.3444050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,345.31,3.599,122.2,119.4,5.8,251
2024-07-08T09:05:05.5980421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.06,3.599,122.2,119.4,5.5,249
2024-07-08T09:05:05.8636736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.89,3.599,122.2,119.2,5.6,250
2024-07-08T09:05:06.1022368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.94,3.599,122.2,119.2,5.2,249
2024-07-08T09:05:06.3521699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.31,3.599,122.2,119.2,5.2,248
2024-07-08T09:05:06.6048052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,341.82,3.562,121.3,119.2,5.4,248
2024-07-08T09:05:06.8548088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,342.26,3.562,121.3,119.4,5.3,249
2024-07-08T09:05:07.0916914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.45,3.562,121.3,119.4,4.9,250
2024-07-08T09:05:07.3415743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.84,3.562,121.3,119.4,4.9,249
2024-07-08T09:05:07.5916727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.61,3.545,120.9,119.4,4.8,251
2024-07-08T09:05:07.8572209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.02,3.545,120.9,119.8,4.6,251
2024-07-08T09:05:08.0915945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.87,3.545,120.9,119.8,4.7,255
2024-07-08T09:05:08.3413328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.7,3.545,120.9,119.8,4.3,251
2024-07-08T09:05:08.5914501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.85,3.537,121.2,119.8,4.2,250
2024-07-08T09:05:08.8570391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.55,3.537,121.2,120.2,3.9,248
2024-07-08T09:05:09.0913077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.64,3.537,121.2,120.2,3.8,251
2024-07-08T09:05:09.3413468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.64,3.537,121.2,120.2,3.8,251
2024-07-08T09:05:09.5937826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.5,3.531,122.1,120.2,3.6,246
2024-07-08T09:05:09.8594955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.12,3.531,122.1,120.4,3.7,248
2024-07-08T09:05:10.0936430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.49,3.531,122.1,120.4,3.4,252
2024-07-08T09:05:10.3435944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.83,3.531,122.1,120.4,3.3,254
2024-07-08T09:05:10.5935847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,339.48,3.539,123.3,120.4,3.4,257
2024-07-08T09:05:10.8591429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.32,3.539,123.3,120.2,3.3,254
2024-07-08T09:05:11.0934441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.73,3.539,123.3,120.2,3.9,254
2024-07-08T09:05:11.3433849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.79,3.539,123.3,120.2,4,255
2024-07-08T09:05:11.5933712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.31,3.565,124.4,120.2,4.3,258
2024-07-08T09:05:11.8627835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.33,3.565,124.4,119.9,4.5,255
2024-07-08T09:05:12.0971302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,347.44,3.565,124.4,119.9,4.8,258
2024-07-08T09:05:12.3469542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.72,3.565,124.4,119.9,5.2,259
2024-07-08T09:05:12.5969668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.15,3.596,124.8,119.9,5.4,257
2024-07-08T09:05:12.8470262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,349.97,3.596,124.8,119.6,5.5,258
2024-07-08T09:05:13.0968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,348.01,3.596,124.8,119.6,5.5,255
2024-07-08T09:05:13.3467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.35,3.596,124.8,119.6,5.7,253
2024-07-08T09:05:13.5968066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.56,3.622,123.9,119.6,5.8,252
2024-07-08T09:05:13.8467438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.35,3.622,123.9,119.7,5.7,249
2024-07-08T09:05:14.0967205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,344.05,3.622,123.9,119.7,5.6,249
2024-07-08T09:05:14.3466586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.1,3.622,123.9,119.7,5.5,248
2024-07-08T09:05:14.5965801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.94,3.619,122.5,119.7,5.4,249
2024-07-08T09:05:14.8465744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.79,3.619,122.5,119.9,5.4,247
2024-07-08T09:05:15.0988025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.46,3.619,122.5,119.9,5,247
2024-07-08T09:05:15.3487275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.96,3.619,122.5,119.9,5.1,244
2024-07-08T09:05:15.5986296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.06,3.577,121.4,119.9,4.9,244
2024-07-08T09:05:15.8486907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.58,3.577,121.4,120.2,4.6,243
2024-07-08T09:05:16.0985802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.24,3.577,121.4,120.2,4.9,244
2024-07-08T09:05:16.3484834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.09,3.577,121.4,120.2,4.8,246
2024-07-08T09:05:16.5985146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.3,3.511,121.1,120.2,4.8,246
2024-07-08T09:05:16.8484365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.24,3.511,121.1,120.1,4.8,246
2024-07-08T09:05:17.0983910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.05,3.511,121.1,120.1,5.1,244
2024-07-08T09:05:17.3482818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.22,3.511,121.1,120.1,4.9,247
2024-07-08T09:05:17.5983377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.74,3.461,121.4,120.1,4.9,244
2024-07-08T09:05:17.8482801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.61,3.461,121.4,119.9,4.9,244
2024-07-08T09:05:18.0981776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.05,3.461,121.4,119.9,4.8,242
2024-07-08T09:05:18.3480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.27,3.461,121.4,119.9,4.8,244
2024-07-08T09:05:18.5981137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.47,3.443,121.7,119.9,4.8,244
2024-07-08T09:05:18.8480237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.36,3.443,121.7,119.6,4.7,248
2024-07-08T09:05:19.0979570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.51,3.443,121.7,119.6,4.8,246
2024-07-08T09:05:19.3479172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.15,3.443,121.7,119.6,4.7,246
2024-07-08T09:05:19.5979444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.35,3.441,122.1,119.6,4.6,245
2024-07-08T09:05:19.8478477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.75,3.441,122.1,119.6,4.6,244
2024-07-08T09:05:20.0978031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.98,3.441,122.1,119.6,4.5,245
2024-07-08T09:05:20.3477237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.75,3.441,122.1,119.6,4.6,244
2024-07-08T09:05:20.5977012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,338.61,3.436,122.7,119.6,4.6,245
2024-07-08T09:05:20.8476863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.53,3.436,122.7,119.8,4.6,248
2024-07-08T09:05:21.0975503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.13,3.436,122.7,119.8,4.7,250
2024-07-08T09:05:21.3475050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.74,3.436,122.7,119.8,4.7,251
2024-07-08T09:05:21.5975324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.33,3.428,123.1,119.8,4.7,250
2024-07-08T09:05:21.8475446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.78,3.428,123.1,120.2,4.6,251
2024-07-08T09:05:22.0974570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.78,3.428,123.1,120.2,4.6,251
2024-07-08T09:05:22.3473657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.97,3.428,123.1,120.2,4.5,252
2024-07-08T09:05:22.5910798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.87,3.413,123.1,120.2,4.6,251
2024-07-08T09:05:22.8410829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.9,3.413,123.1,120.6,4.7,250
2024-07-08T09:05:23.0910043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.9,3.413,123.1,120.6,4.5,248
2024-07-08T09:05:23.3408621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.09,3.413,123.1,120.6,4.5,250
2024-07-08T09:05:23.5937354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.17,3.406,123.2,120.6,4.5,250
2024-07-08T09:05:23.8409523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.17,3.406,123.2,120.6,4.5,250
2024-07-08T09:05:24.0907785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.37,3.406,123.2,120.6,4.6,248
2024-07-08T09:05:24.3407509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.17,3.406,123.2,120.6,4.5,250
2024-07-08T09:05:24.5908391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.47,3.41,123.5,120.6,4.6,248
2024-07-08T09:05:24.8406573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.46,3.41,123.5,120.6,4.8,250
2024-07-08T09:05:25.0905965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.2,3.41,123.5,120.6,4.9,249
2024-07-08T09:05:25.3405374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.83,3.41,123.5,120.6,5,251
2024-07-08T09:05:25.5905170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.26,3.417,123.8,120.6,5.1,251
2024-07-08T09:05:25.8406104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.49,3.417,123.8,120.4,5.2,251
2024-07-08T09:05:26.0905273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.82,3.417,123.8,120.4,5.5,250
2024-07-08T09:05:26.3403515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.5,3.417,123.8,120.4,5.4,250
2024-07-08T09:05:26.5903708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.67,3.423,123.5,120.4,5.6,248
2024-07-08T09:05:26.8402697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.11,3.423,123.5,120,5.4,250
2024-07-08T09:05:27.0902074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.37,3.423,123.5,120,5.7,249
2024-07-08T09:05:27.3401784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,344.41,3.423,123.5,120,5.6,248
2024-07-08T09:05:27.5901244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.68,3.427,122.5,120,5.7,247
2024-07-08T09:05:27.8401196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.93,3.427,122.5,119.8,5.6,245
2024-07-08T09:05:28.0900592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.48,3.427,122.5,119.8,5.8,242
2024-07-08T09:05:28.3400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.38,3.427,122.5,119.8,5.5,240
2024-07-08T09:05:28.5899532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.34,3.417,121.5,119.8,5.6,240
2024-07-08T09:05:28.8398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.73,3.417,121.5,119.8,5.6,236
2024-07-08T09:05:29.0898720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.84,3.417,121.5,119.8,5.5,235
2024-07-08T09:05:29.3398219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.71,3.417,121.5,119.8,5.2,236
2024-07-08T09:05:29.5897759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.07,3.401,121,119.8,5.1,234
2024-07-08T09:05:29.8397501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.59,3.401,121,120.2,5.1,228
2024-07-08T09:05:30.0898033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.07,3.401,121,120.2,5.2,230
2024-07-08T09:05:30.3395860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.48,3.401,121,120.2,4.8,234
2024-07-08T09:05:30.5896066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.12,3.369,121.1,120.2,4.3,234
2024-07-08T09:05:30.8398648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.73,3.369,121.1,120.4,4.4,236
2024-07-08T09:05:31.0894529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.76,3.369,121.1,120.4,4,235
2024-07-08T09:05:31.3475454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.17,3.369,121.1,120.4,3.8,239
2024-07-08T09:05:31.5932855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.79,3.334,121.9,120.4,3.8,241
2024-07-08T09:05:31.8432565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.82,3.334,121.9,120.5,3.9,242
2024-07-08T09:05:32.0931795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.6,3.334,121.9,120.5,4.3,244
2024-07-08T09:05:32.3464899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.78,3.334,121.9,120.5,4.2,245
2024-07-08T09:05:32.5966196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.46,3.317,123.3,120.5,4.4,242
2024-07-08T09:05:32.8464960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.5,3.317,123.3,120.5,4.7,242
2024-07-08T09:05:33.0964140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.09,3.317,123.3,120.5,5,243
2024-07-08T09:05:33.3462784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.3,3.317,123.3,120.5,5.2,247
2024-07-08T09:05:33.5963352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.74,3.319,124.7,120.5,5.3,248
2024-07-08T09:05:33.8463607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.31,3.319,124.7,120.4,5.4,250
2024-07-08T09:05:34.0962043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.58,3.319,124.7,120.4,5.6,248
2024-07-08T09:05:34.3460389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,346.62,3.319,124.7,120.4,5.5,250
2024-07-08T09:05:34.5961606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.87,3.319,125.1,120.4,6.1,252
2024-07-08T09:05:34.8460859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,349.4,3.319,125.1,120.4,5.7,253
2024-07-08T09:05:35.0961003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.77,3.319,125.1,120.4,5.6,254
2024-07-08T09:05:35.3459691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.77,3.319,125.1,120.4,5.5,253
2024-07-08T09:05:35.5959307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.28,3.307,124.4,120.4,5.4,253
2024-07-08T09:05:35.8458721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.94,3.307,124.4,120.4,5.7,254
2024-07-08T09:05:36.0957586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.93,3.307,124.4,120.4,5.6,253
2024-07-08T09:05:36.3458491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.94,3.307,124.4,120.4,5.3,253
2024-07-08T09:05:36.5956565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.3,3.291,123.2,120.4,5.4,252
2024-07-08T09:05:36.8456350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.96,3.291,123.2,120.4,5.3,252
2024-07-08T09:05:37.0956217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.62,3.291,123.2,120.4,5.2,252
2024-07-08T09:05:37.3455666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.3,3.291,123.2,120.4,5.3,251
2024-07-08T09:05:37.5955039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.35,3.281,122.3,120.4,5.1,251
2024-07-08T09:05:37.8455115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.99,3.281,122.3,120.4,5.1,255
2024-07-08T09:05:38.0954117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.99,3.281,122.3,120.4,5.1,255
2024-07-08T09:05:38.3453579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.6,3.281,122.3,120.4,5,255
2024-07-08T09:05:38.5953191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.11,3.286,122,120.4,5,259
2024-07-08T09:05:38.8452929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.6,3.286,122,120.5,5.1,259
2024-07-08T09:05:39.0952171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.84,3.286,122,120.5,5,260
2024-07-08T09:05:39.3451964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.95,3.286,122,120.5,5.1,261
2024-07-08T09:05:39.5951167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,351.9,3.293,122,120.5,5.1,261
2024-07-08T09:05:39.8343347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.86,3.293,122,120.6,5,260
2024-07-08T09:05:40.0950254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.45,3.293,122,120.6,4.9,257
2024-07-08T09:05:40.3449618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.03,3.293,122,120.6,5.2,259
2024-07-08T09:05:40.5949361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.97,3.3,122.2,120.6,5.1,258
2024-07-08T09:05:40.8353647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.48,3.3,122.2,120.6,4.9,257
2024-07-08T09:05:41.0853040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.53,3.3,122.2,120.6,4.9,254
2024-07-08T09:05:41.3352309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.48,3.3,122.2,120.6,4.8,253
2024-07-08T09:05:41.5852293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.06,3.308,122.6,120.6,4.7,256
2024-07-08T09:05:41.8351881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.37,3.308,122.6,120.6,4.6,254
2024-07-08T09:05:42.0851196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.75,3.308,122.6,120.6,4.6,253
2024-07-08T09:05:42.3350258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.91,3.308,122.6,120.6,4.7,251
2024-07-08T09:05:42.5850412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.53,3.312,123.2,120.6,4.9,252
2024-07-08T09:05:42.8349892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.67,3.312,123.2,120.6,5.1,248
2024-07-08T09:05:43.0848712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.25,3.312,123.2,120.6,4.9,250
2024-07-08T09:05:43.3348284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.24,3.312,123.2,120.6,4.8,249
2024-07-08T09:05:43.5848530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,343.47,3.312,123.8,120.6,4.8,249
2024-07-08T09:05:43.8347999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.74,3.312,123.8,120.6,4.9,252
2024-07-08T09:05:44.0870021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,343.83,3.312,123.8,120.6,4.9,249
2024-07-08T09:05:44.3369448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.2,3.312,123.8,120.6,4.9,248
2024-07-08T09:05:44.5946505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.09,3.303,124.2,120.6,5.2,246
2024-07-08T09:05:44.8445982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.29,3.303,124.2,120.6,4.8,250
2024-07-08T09:05:45.0945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.02,3.303,124.2,120.6,4.9,249
2024-07-08T09:05:45.3444700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.73,3.303,124.2,120.6,5,248
2024-07-08T09:05:45.5944249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.54,3.295,124.6,120.6,5.2,251
2024-07-08T09:05:45.8444452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.06,3.295,124.6,120.5,4.9,252
2024-07-08T09:05:46.0943334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.06,3.295,124.6,120.5,4.9,252
2024-07-08T09:05:46.3442542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.73,3.295,124.6,120.5,5,254
2024-07-08T09:05:46.6012995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,347.86,3.277,124.7,120.5,5,254
2024-07-08T09:05:46.8441926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,347.86,3.277,124.7,120.4,5.2,253
2024-07-08T09:05:47.0941363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.9,3.277,124.7,120.4,5.4,255
2024-07-08T09:05:47.3440408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.94,3.277,124.7,120.4,5.3,260
2024-07-08T09:05:47.5940470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.59,3.262,124.3,120.4,5.3,261
2024-07-08T09:05:47.8440234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.52,3.262,124.3,120.3,5.4,259
2024-07-08T09:05:48.0939233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.5,3.262,124.3,120.3,5.6,265
2024-07-08T09:05:48.3439661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,356.29,3.262,124.3,120.3,5.3,265
2024-07-08T09:05:48.6039774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,359.64,3.247,123.3,120.3,5.3,270
2024-07-08T09:05:48.8438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.6,3.247,123.3,120.3,5.6,264
2024-07-08T09:05:49.0937345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,1.04,3.247,123.3,120.3,5.8,269
2024-07-08T09:05:49.3436511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,2.88,3.247,123.3,120.3,5.7,272
2024-07-08T09:05:49.5935922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,359.78,3.241,122,120.3,5.1,272
2024-07-08T09:05:49.8436398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.02,3.241,122,120.4,5.1,268
2024-07-08T09:05:50.0935534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356.43,3.241,122,120.4,4.6,271
2024-07-08T09:05:50.3434609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,353.88,3.241,122,120.4,4.5,268
2024-07-08T09:05:50.5934205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.15,3.247,121.2,120.4,5.1,270
2024-07-08T09:05:50.8434022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,359.19,3.247,121.2,120.6,5,272
2024-07-08T09:05:51.0933087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,356.71,3.247,121.2,120.6,4.8,270
2024-07-08T09:05:51.3432845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.92,3.247,121.2,120.6,4.6,269
2024-07-08T09:05:51.5932065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.06,3.259,121.3,120.6,4.3,269
2024-07-08T09:05:51.8432208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.18,3.259,121.3,120.8,4.2,270
2024-07-08T09:05:52.0931305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,353.82,3.259,121.3,120.8,4.3,270
2024-07-08T09:05:52.3430881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,354.41,3.259,121.3,120.8,4.5,269
2024-07-08T09:05:52.5930816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,352.85,3.26,122.2,120.8,4.4,267
2024-07-08T09:05:52.8429933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.88,3.26,122.2,120.8,4.7,263
2024-07-08T09:05:53.0929694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.53,3.26,122.2,120.8,4.7,264
2024-07-08T09:05:53.3429022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.07,3.26,122.2,120.8,5.1,262
2024-07-08T09:05:53.5967804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.27,3.254,123.7,120.8,5.1,263
2024-07-08T09:05:53.8467211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.25,3.254,123.7,120.6,5.2,264
2024-07-08T09:05:54.0966282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,357.08,3.254,123.7,120.6,5.3,266
2024-07-08T09:05:54.3466190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,356.18,3.254,123.7,120.6,5.8,262
2024-07-08T09:05:54.5965624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.1,3.259,124.9,120.6,5.5,263
2024-07-08T09:05:54.8465489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,355.91,3.259,124.9,120.3,5.7,262
2024-07-08T09:05:55.0964552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,359.49,3.259,124.9,120.3,6.1,265
2024-07-08T09:05:55.3464020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.9,3.259,124.9,120.3,5.8,267
2024-07-08T09:05:55.5964043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,1.67,3.259,124.9,120.3,6.8,265
2024-07-08T09:05:55.8463307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,357.96,3.28,125.4,120.2,6.6,261
2024-07-08T09:05:56.0962633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,358.67,3.28,125.4,120.2,6.1,264
2024-07-08T09:05:56.3461974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.52,3.28,125.4,120.2,6.2,262
2024-07-08T09:05:56.5961450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.55,3.295,124.9,120.2,5.8,260
2024-07-08T09:05:56.8461466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.8,3.295,124.9,120.2,5.7,258
2024-07-08T09:05:57.0961161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,351.03,3.295,124.9,120.2,5.8,255
2024-07-08T09:05:57.3460210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.63,3.295,124.9,120.2,5.8,253
2024-07-08T09:05:57.5959694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,347.42,3.285,124,120.2,5.6,251
2024-07-08T09:05:57.8459871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.04,3.285,124,120.2,5.7,250
2024-07-08T09:05:58.0958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.35,3.285,124,120.2,5.7,249
2024-07-08T09:05:58.3458209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,344.71,3.285,124,120.2,5.6,247
2024-07-08T09:05:58.5957714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,345.76,3.285,124,120.2,5.5,249
2024-07-08T09:05:58.8456893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.28,3.263,122.9,120.3,5.3,251
2024-07-08T09:05:59.0956885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.63,3.263,122.9,120.3,5.1,248
2024-07-08T09:05:59.3455990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,342.94,3.263,122.9,120.3,4.9,248
2024-07-08T09:05:59.5955459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.07,3.243,122.2,120.3,4.8,249
2024-07-08T09:05:59.8456109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.41,3.243,122.2,120.4,4.8,251
2024-07-08T09:06:00.0955568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.01,3.243,122.2,120.4,4.7,251
2024-07-08T09:06:00.3454436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.56,3.243,122.2,120.4,4.7,255
2024-07-08T09:06:00.5954083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.27,3.232,122.2,120.4,4.7,256
2024-07-08T09:06:00.8453882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.89,3.232,122.2,120.5,4.6,256
2024-07-08T09:06:01.0952860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.11,3.232,122.2,120.5,4.8,255
2024-07-08T09:06:01.3452346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.41,3.232,122.2,120.5,4.8,257
2024-07-08T09:06:01.5951958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.35,3.228,122.6,120.5,4.9,256
2024-07-08T09:06:01.8451547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.57,3.228,122.6,120.4,4.8,254
2024-07-08T09:06:02.0950786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.35,3.228,122.6,120.4,5,257
2024-07-08T09:06:02.3449961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.97,3.228,122.6,120.4,4.9,254
2024-07-08T09:06:02.5949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.51,3.228,122.6,120.4,4.8,257
2024-07-08T09:06:02.8449932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.17,3.233,122.9,120.3,4.8,258
2024-07-08T09:06:03.0949028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.14,3.233,122.9,120.3,5.1,262
2024-07-08T09:06:03.3447686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.8,3.233,122.9,120.3,4.8,268
2024-07-08T09:06:03.5947657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,354.5,3.239,123,120.3,5.1,264
2024-07-08T09:06:03.8447166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,353.89,3.239,123,120.2,5.3,262
2024-07-08T09:06:04.0946969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,355.56,3.239,123,120.2,5.2,265
2024-07-08T09:06:04.3446076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.28,3.239,123,120.2,5,260
2024-07-08T09:06:04.5946698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,349.11,3.249,123.2,120.2,4.8,258
2024-07-08T09:06:04.8445306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.68,3.249,123.2,120.2,5.1,257
2024-07-08T09:06:05.0945094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.77,3.249,123.2,120.2,5.3,256
2024-07-08T09:06:05.3444317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.19,3.249,123.2,120.2,4.9,259
2024-07-08T09:06:05.5943832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,350.78,3.254,123.4,120.2,5.2,258
2024-07-08T09:06:05.8443696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.76,3.254,123.4,120.2,5.2,255
2024-07-08T09:06:06.0942707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.72,3.254,123.4,120.2,5.1,257
2024-07-08T09:06:06.3442340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.16,3.254,123.4,120.2,5.3,258
2024-07-08T09:06:06.5997307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354,3.254,123.4,120.2,5.5,261
2024-07-08T09:06:06.8441564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,352.97,3.246,123.7,120.2,5.2,261
2024-07-08T09:06:07.0941028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.84,3.246,123.7,120.2,5.5,262
2024-07-08T09:06:07.3440516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.46,3.246,123.7,120.2,5.4,262
2024-07-08T09:06:07.5940121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.81,3.238,123.8,120.2,5.7,258
2024-07-08T09:06:07.8439509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,353.59,3.238,123.8,120.3,5.7,259
2024-07-08T09:06:08.0938698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,351.14,3.238,123.8,120.3,5.6,256
2024-07-08T09:06:08.3438565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.88,3.238,123.8,120.3,5.7,258
2024-07-08T09:06:08.6013985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.68,3.247,123.7,120.3,5.4,255
2024-07-08T09:06:08.8437650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.02,3.247,123.7,120.3,5.5,255
2024-07-08T09:06:09.0936850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,349.99,3.247,123.7,120.3,5.7,254
2024-07-08T09:06:09.3436046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.68,3.247,123.7,120.3,5.4,255
2024-07-08T09:06:09.5936194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.82,3.267,123.3,120.3,5.6,256
2024-07-08T09:06:09.8503008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.82,3.267,123.3,120.3,5.6,256
2024-07-08T09:06:10.0934956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.76,3.267,123.3,120.3,5.4,254
2024-07-08T09:06:10.3434773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,347.06,3.267,123.3,120.3,5.3,252
2024-07-08T09:06:10.5933579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.73,3.267,123.3,120.3,5.4,251
2024-07-08T09:06:10.8434084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.3,3.286,123.1,120.4,5.3,254
2024-07-08T09:06:11.0932945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.3,3.286,123.1,120.4,5.4,252
2024-07-08T09:06:11.3433339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.62,3.286,123.1,120.4,5.4,251
2024-07-08T09:06:11.5931981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.6,3.298,123.2,120.4,5.5,252
2024-07-08T09:06:11.8431487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,349.62,3.298,123.2,120.4,5.7,254
2024-07-08T09:06:12.0931093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.14,3.298,123.2,120.4,5.9,251
2024-07-08T09:06:12.3430735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.54,3.298,123.2,120.4,5.9,253
2024-07-08T09:06:12.5929898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.18,3.303,123.4,120.4,5.9,251
2024-07-08T09:06:12.8429623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.39,3.303,123.4,120.3,6,251
2024-07-08T09:06:13.0929329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.8,3.303,123.4,120.3,6,253
2024-07-08T09:06:13.3427857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.21,3.303,123.4,120.3,5.9,254
2024-07-08T09:06:13.5928094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.47,3.294,123.5,120.3,6,251
2024-07-08T09:06:13.8427405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.61,3.294,123.5,120.1,6.1,251
2024-07-08T09:06:14.0927081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.61,3.294,123.5,120.1,6.1,251
2024-07-08T09:06:14.3426440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.83,3.294,123.5,120.1,5.7,253
2024-07-08T09:06:14.5926263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.44,3.294,123.5,120.1,5.9,253
2024-07-08T09:06:14.8425918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.29,3.273,123,119.9,6.1,255
2024-07-08T09:06:15.0925128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.29,3.273,123,119.9,6.1,255
2024-07-08T09:06:15.3424831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.7,3.273,123,119.9,6,256
2024-07-08T09:06:15.5924005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.14,3.259,122.2,119.9,6.1,255
2024-07-08T09:06:15.8423628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.53,3.259,122.2,119.9,5.9,255
2024-07-08T09:06:16.0923585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.53,3.259,122.2,119.9,5.9,255
2024-07-08T09:06:16.3423087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.24,3.259,122.2,119.9,5.9,256
2024-07-08T09:06:16.5923236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.55,3.256,121.6,119.9,6.1,253
2024-07-08T09:06:16.8421273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,346.61,3.256,121.6,120,5.8,250
2024-07-08T09:06:17.0921605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.01,3.256,121.6,120,5.4,248
2024-07-08T09:06:17.3420616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,341.91,3.256,121.6,120,5.6,244
2024-07-08T09:06:17.5920122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.99,3.264,121.6,120,5.9,243
2024-07-08T09:06:17.8419627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.78,3.264,121.6,120.2,6,245
2024-07-08T09:06:18.0919304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.31,3.264,121.6,120.2,5.8,248
2024-07-08T09:06:18.3418455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.15,3.264,121.6,120.2,6.1,248
2024-07-08T09:06:18.5919387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,345.88,3.275,122.3,120.2,6.5,246
2024-07-08T09:06:18.8417947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.37,3.275,122.3,120.3,6.8,247
2024-07-08T09:06:19.0917554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.58,3.275,122.3,120.3,6.5,251
2024-07-08T09:06:19.3416498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,349.34,3.275,122.3,120.3,6.7,250
2024-07-08T09:06:19.5916342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.49,3.294,123.4,120.3,6.9,252
2024-07-08T09:06:19.8415465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.23,3.294,123.4,120.3,6.6,254
2024-07-08T09:06:20.0944525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.34,3.294,123.4,120.3,6.3,258
2024-07-08T09:06:20.3444290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.97,3.294,123.4,120.3,6.6,255
2024-07-08T09:06:20.5944253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,355,3.315,123.9,120.3,6.8,257
2024-07-08T09:06:20.8444301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.55,3.315,123.9,120.4,6.6,257
2024-07-08T09:06:21.0943017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.66,3.315,123.9,120.4,5.6,247
2024-07-08T09:06:21.3442293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.73,3.315,123.9,120.4,5.3,253
2024-07-08T09:06:21.5942467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.54,3.327,123.8,120.4,4.3,246
2024-07-08T09:06:21.8441635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.94,3.327,123.8,120.3,5.4,244
2024-07-08T09:06:22.0941296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.23,3.327,123.8,120.3,4.8,241
2024-07-08T09:06:22.3439826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342,3.327,123.8,120.3,5,246
2024-07-08T09:06:22.5940992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.75,3.333,123.4,120.3,5.4,247
2024-07-08T09:06:22.8439780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.67,3.333,123.4,120.2,5,249
2024-07-08T09:06:23.0939372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.96,3.333,123.4,120.2,5.1,252
2024-07-08T09:06:23.3438588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.5,3.333,123.4,120.2,4.9,254
2024-07-08T09:06:23.5938368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.18,3.344,123,120.2,5.3,247
2024-07-08T09:06:23.8436678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.33,3.344,123,120,5.5,248
2024-07-08T09:06:24.0937310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.3,3.344,123,120,5.6,249
2024-07-08T09:06:24.3436646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.7,3.344,123,120,5.6,254
2024-07-08T09:06:24.5936531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.95,3.358,122.9,120,5.9,240
2024-07-08T09:06:24.8435873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,344.47,3.358,122.9,119.9,6.1,246
2024-07-08T09:06:25.0935241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,345.22,3.358,122.9,119.9,6.4,246
2024-07-08T09:06:25.3434459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,346.38,3.358,122.9,119.9,6.3,248
2024-07-08T09:06:25.5934426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.78,3.372,122.8,119.9,6.5,248
2024-07-08T09:06:25.8433843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.64,3.372,122.8,119.8,6.7,250
2024-07-08T09:06:26.0932908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.04,3.372,122.8,119.8,6.4,253
2024-07-08T09:06:26.3433067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.2,3.372,122.8,119.8,6.1,253
2024-07-08T09:06:26.5931579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.61,3.382,122.6,119.8,6.5,248
2024-07-08T09:06:26.8431534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.11,3.382,122.6,119.8,6.3,248
2024-07-08T09:06:27.0931016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.28,3.382,122.6,119.8,6.8,241
2024-07-08T09:06:27.3430928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,344.93,3.382,122.6,119.8,6.7,245
2024-07-08T09:06:27.5930423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,344.87,3.379,122.3,119.8,6.4,246
2024-07-08T09:06:27.8430186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.54,3.379,122.3,120,6.5,245
2024-07-08T09:06:28.0929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.25,3.379,122.3,120,6.5,246
2024-07-08T09:06:28.3428018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.54,3.379,122.3,120,6.5,245
2024-07-08T09:06:28.5928352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,343.2,3.357,122.2,120,6.5,243
2024-07-08T09:06:28.8427592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.9,3.357,122.2,120,6.5,244
2024-07-08T09:06:29.0927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.84,3.357,122.2,120,6.3,246
2024-07-08T09:06:29.3426981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.61,3.357,122.2,120,6.5,245
2024-07-08T09:06:29.5926024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,346.44,3.334,122.4,120,6.6,247
2024-07-08T09:06:29.8425387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.87,3.334,122.4,120,6.2,249
2024-07-08T09:06:30.0924363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.01,3.334,122.4,120,6.1,251
2024-07-08T09:06:30.3423837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.01,3.334,122.4,120,6.1,251
2024-07-08T09:06:30.5924536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,348.57,3.323,122.7,120,6,252
2024-07-08T09:06:30.8423988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.29,3.323,122.7,119.9,5.7,253
2024-07-08T09:06:31.0924016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.29,3.323,122.7,119.9,5.7,253
2024-07-08T09:06:31.3422816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.29,3.323,122.7,119.9,5.7,253
2024-07-08T09:06:31.5922095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.52,3.334,122.9,119.9,5.9,251
2024-07-08T09:06:31.8422388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,346.82,3.334,122.9,119.9,5.9,250
2024-07-08T09:06:32.0921483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.92,3.334,122.9,119.9,5.7,251
2024-07-08T09:06:32.3421368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.59,3.334,122.9,119.9,6.1,246
2024-07-08T09:06:32.5920098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,345.94,3.367,123.3,119.9,6.1,248
2024-07-08T09:06:32.8292216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.81,3.367,123.3,119.9,5.8,249
2024-07-08T09:06:33.0791504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.84,3.367,123.3,119.9,5.7,248
2024-07-08T09:06:33.3445969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.15,3.367,123.3,119.9,5.7,244
2024-07-08T09:06:33.5946304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.69,3.403,123.2,119.9,4.9,249
2024-07-08T09:06:33.8445090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.47,3.403,123.2,119.9,5.3,245
2024-07-08T09:06:34.0945512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.62,3.403,123.2,119.9,6.1,242
2024-07-08T09:06:34.3444080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,341.85,3.403,123.2,119.9,6.2,242
2024-07-08T09:06:34.5945806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.71,3.42,122.8,119.9,5.8,248
2024-07-08T09:06:34.8326167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,341.47,3.42,122.8,119.9,5.6,244
2024-07-08T09:06:35.0825612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.88,3.42,122.8,119.9,5.5,242
2024-07-08T09:06:35.3362442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.6,3.42,122.8,119.9,5.4,242
2024-07-08T09:06:35.5861505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,339.23,3.418,122,119.9,5.6,241
2024-07-08T09:06:35.8448876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.75,3.418,122,119.9,5.4,238
2024-07-08T09:06:36.0791886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.85,3.418,122,119.9,5.3,237
2024-07-08T09:06:36.3291109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.85,3.418,122,119.9,5.3,237
2024-07-08T09:06:36.5828905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.53,3.41,121.5,119.9,5.1,236
2024-07-08T09:06:36.8327953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.8,3.41,121.5,119.9,5.2,236
2024-07-08T09:06:37.0870211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,335.96,3.41,121.5,119.9,5.4,237
2024-07-08T09:06:37.3369586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.57,3.41,121.5,119.9,5.5,236
2024-07-08T09:06:37.5869610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.65,3.413,121.4,119.9,5.3,237
2024-07-08T09:06:37.8407648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.85,3.413,121.4,119.8,5.4,237
2024-07-08T09:06:38.0907277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.09,3.413,121.4,119.8,5.9,240
2024-07-08T09:06:38.3406397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,341.79,3.413,121.4,119.8,5.9,244
2024-07-08T09:06:38.5906636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.76,3.417,121.7,119.8,6.1,246
2024-07-08T09:06:38.8405805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,348.52,3.417,121.7,119.7,6.6,251
2024-07-08T09:06:39.0905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347,3.417,121.7,119.7,5.6,253
2024-07-08T09:06:39.3404429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.8,3.417,121.7,119.7,4.8,251
2024-07-08T09:06:39.5903856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.79,3.421,122,119.7,3.6,248
2024-07-08T09:06:39.8403569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.57,3.421,122,119.7,3.2,250
2024-07-08T09:06:40.0902842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.91,3.421,122,119.7,4.6,254
2024-07-08T09:06:40.3401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,345.06,3.423,122.3,119.7,4.7,255
2024-07-08T09:06:40.5901991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.33,3.423,122.3,119.7,4.3,250
2024-07-08T09:06:40.8401639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.32,3.423,122.3,119.6,4.5,252
2024-07-08T09:06:41.0900837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,343.77,3.423,122.3,119.6,4.7,253
2024-07-08T09:06:41.3401120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.85,3.423,122.3,119.6,4.3,251
2024-07-08T09:06:41.5900741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.27,3.442,122.5,119.6,4.4,251
2024-07-08T09:06:41.8400114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.51,3.442,122.5,119.7,4.4,253
2024-07-08T09:06:42.0899242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.89,3.442,122.5,119.7,4.2,257
2024-07-08T09:06:42.3398918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.65,3.442,122.5,119.7,4.7,256
2024-07-08T09:06:42.5898023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.14,3.472,122.8,119.7,4.6,256
2024-07-08T09:06:42.8397140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.42,3.472,122.8,119.8,4.7,254
2024-07-08T09:06:43.0897480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.03,3.472,122.8,119.8,4.7,255
2024-07-08T09:06:43.3396587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.63,3.506,123,119.8,5.2,253
2024-07-08T09:06:43.5896302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.34,3.506,123,119.8,5.4,253
2024-07-08T09:06:43.8395977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.03,3.506,123,119.8,5.4,251
2024-07-08T09:06:44.0895365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.34,3.506,123,119.8,5.4,253
2024-07-08T09:06:44.3394547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.02,3.506,123,119.8,5.5,252
2024-07-08T09:06:44.5894065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.9,3.534,123.1,119.8,5.7,254
2024-07-08T09:06:44.8393559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,347.96,3.534,123.1,119.9,5.7,254
2024-07-08T09:06:45.0893008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.99,3.534,123.1,119.9,5.4,251
2024-07-08T09:06:45.3393029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.64,3.534,123.1,119.9,5.4,252
2024-07-08T09:06:45.5891946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.93,3.528,122.9,119.9,5.6,256
2024-07-08T09:06:45.8390551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.53,3.528,122.9,119.9,5.9,251
2024-07-08T09:06:46.0876215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.8,3.528,122.9,119.9,6.1,252
2024-07-08T09:06:46.3424076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.94,3.528,122.9,119.9,6.4,251
2024-07-08T09:06:46.5924557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.97,3.511,122.5,119.9,6.7,250
2024-07-08T09:06:46.8423991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,349.96,3.511,122.5,119.8,6.4,254
2024-07-08T09:06:47.0767410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355,3.511,122.5,119.8,6.4,261
2024-07-08T09:06:47.3266788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,353.96,3.511,122.5,119.8,6.3,260
2024-07-08T09:06:47.5922835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.59,3.518,121.7,119.8,6,257
2024-07-08T09:06:47.8422761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.39,3.518,121.7,119.5,5.8,258
2024-07-08T09:06:48.0809270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.97,3.518,121.7,119.5,5.5,256
2024-07-08T09:06:48.3308193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.3,3.518,121.7,119.5,5.5,255
2024-07-08T09:06:48.5808640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.03,3.566,120.6,119.5,5.5,251
2024-07-08T09:06:48.8307262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.54,3.566,120.6,119.4,5.1,251
2024-07-08T09:06:49.0807662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.66,3.566,120.6,119.4,5.1,248
2024-07-08T09:06:49.3306387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.81,3.566,120.6,119.4,5.3,244
2024-07-08T09:06:49.5806460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.61,3.617,119.9,119.4,5.2,245
2024-07-08T09:06:49.8304960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.22,3.617,119.9,119.4,4.6,248
2024-07-08T09:06:50.0837381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.98,3.617,119.9,119.4,4.9,244
2024-07-08T09:06:50.3336718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.62,3.617,119.9,119.4,4.7,248
2024-07-08T09:06:50.5837277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.92,3.635,120.1,119.4,5,245
2024-07-08T09:06:50.8336548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.97,3.635,120.1,119.7,4.7,250
2024-07-08T09:06:51.0836042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.4,3.635,120.1,119.7,5,252
2024-07-08T09:06:51.3335080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.23,3.635,120.1,119.7,4.9,254
2024-07-08T09:06:51.5835164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.56,3.616,121.1,119.7,5.2,255
2024-07-08T09:06:51.8333063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.86,3.616,121.1,119.9,5.8,252
2024-07-08T09:06:52.0834057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.86,3.616,121.1,119.9,5.5,252
2024-07-08T09:06:52.3333114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,349.54,3.616,121.1,119.9,5.2,261
2024-07-08T09:06:52.5833382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,349.48,3.596,122.4,119.9,5.2,260
2024-07-08T09:06:52.8368506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.4,3.596,122.4,120,5.1,262
2024-07-08T09:06:53.0869139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.84,3.596,122.4,120,5.2,262
2024-07-08T09:06:53.3430584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.69,3.596,122.4,120,5.4,262
2024-07-08T09:06:53.5866679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,351.95,3.606,123,120,5.6,261
2024-07-08T09:06:53.8366795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.88,3.606,123,119.9,5.6,261
2024-07-08T09:06:54.0866009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.16,3.606,123,119.9,5.5,262
2024-07-08T09:06:54.3365185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.35,3.606,123,119.9,5.3,262
2024-07-08T09:06:54.5865293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.93,3.657,122.9,119.9,5.2,261
2024-07-08T09:06:54.8364244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348.17,3.657,122.9,119.8,5.1,259
2024-07-08T09:06:55.0863337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.54,3.657,122.9,119.8,5.1,258
2024-07-08T09:06:55.3363304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.92,3.657,122.9,119.8,5.1,257
2024-07-08T09:06:55.5863079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.74,3.719,122.2,119.8,5.3,258
2024-07-08T09:06:55.8362291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345,3.719,122.2,119.7,5.1,255
2024-07-08T09:06:56.0861760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.52,3.719,122.2,119.7,5.2,252
2024-07-08T09:06:56.3361160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.77,3.719,122.2,119.7,5,252
2024-07-08T09:06:56.5860624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.26,3.766,121.5,119.7,4.9,251
2024-07-08T09:06:56.8360766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.26,3.766,121.5,119.7,4.9,251
2024-07-08T09:06:57.0860181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.26,3.766,121.5,119.7,4.9,251
2024-07-08T09:06:57.3359008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.04,3.766,121.5,119.7,5,250
2024-07-08T09:06:57.5896110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.17,3.769,121.3,119.7,4.8,250
2024-07-08T09:06:57.8395828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.03,3.769,121.3,119.8,4.9,249
2024-07-08T09:06:58.0895217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.22,3.769,121.3,119.8,5,252
2024-07-08T09:06:58.3394865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.6,3.769,121.3,119.8,5.1,252
2024-07-08T09:06:58.5894309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,344.55,3.751,121.6,119.8,5.4,253
2024-07-08T09:06:58.8393618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,345.61,3.751,121.6,119.9,5.5,254
2024-07-08T09:06:59.0892593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.97,3.751,121.6,119.9,5.6,254
2024-07-08T09:06:59.3392191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,345.97,3.751,121.6,119.9,5.6,254
2024-07-08T09:06:59.5892069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.03,3.732,121.7,119.9,5.4,255
2024-07-08T09:06:59.8391068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.69,3.732,121.7,119.8,5.6,255
2024-07-08T09:07:00.0891379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,346.33,3.732,121.7,119.8,5.5,255
2024-07-08T09:07:00.3390575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,347.04,3.732,121.7,119.8,5.7,255
2024-07-08T09:07:00.5890221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.2,3.729,121.3,119.8,5.5,255
2024-07-08T09:07:00.8390020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.05,3.729,121.3,119.7,5.4,257
2024-07-08T09:07:01.0888434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.14,3.729,121.3,119.7,5.5,255
2024-07-08T09:07:01.3388920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.3,3.729,121.3,119.7,5.3,258
2024-07-08T09:07:01.5887825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.74,3.749,120.9,119.7,5.2,255
2024-07-08T09:07:01.8387747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.02,3.749,120.9,119.7,5.2,249
2024-07-08T09:07:02.0887345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342.34,3.749,120.9,119.7,5.4,250
2024-07-08T09:07:02.3386066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.66,3.749,120.9,119.7,5.1,249
2024-07-08T09:07:02.5886247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,341.02,3.791,120.8,119.7,5.1,250
2024-07-08T09:07:02.8295438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.13,3.791,120.8,119.8,4.9,248
2024-07-08T09:07:03.0795357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.08,3.791,120.8,119.8,5.1,250
2024-07-08T09:07:03.3294004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.69,3.791,120.8,119.8,5.1,251
2024-07-08T09:07:03.5793896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.25,3.835,121.4,119.8,5.2,248
2024-07-08T09:07:03.8314468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.29,3.835,121.4,120,5.4,250
2024-07-08T09:07:04.0793315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.98,3.835,121.4,120,5.2,249
2024-07-08T09:07:04.3292852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.8,3.835,121.4,120,5.3,253
2024-07-08T09:07:04.5792023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.81,3.853,122.1,120,5.5,250
2024-07-08T09:07:04.8292050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.22,3.853,122.1,120.2,5.4,251
2024-07-08T09:07:05.0790907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.97,3.853,122.1,120.2,5.4,257
2024-07-08T09:07:05.3290559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348,3.853,122.1,120.2,5.5,258
2024-07-08T09:07:05.5789396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.31,3.854,122.4,120.2,5.3,258
2024-07-08T09:07:05.8289810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.84,3.854,122.4,120.1,5.2,258
2024-07-08T09:07:06.0788891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.08,3.854,122.4,120.1,5.2,260
2024-07-08T09:07:06.3370993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.87,3.854,122.4,120.1,5.3,259
2024-07-08T09:07:06.5788426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.42,3.856,122.5,120.1,5.3,263
2024-07-08T09:07:06.8287952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.54,3.856,122.5,120.1,5.5,268
2024-07-08T09:07:07.0787334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.23,3.856,122.5,120.1,5.5,266
2024-07-08T09:07:07.3286705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.53,3.856,122.5,120.1,5.9,261
2024-07-08T09:07:07.5785785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.99,3.886,122.3,120.1,5.1,256
2024-07-08T09:07:07.8286276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.5,3.886,122.3,120,4.9,255
2024-07-08T09:07:08.0819627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.14,3.886,122.3,120,5.1,258
2024-07-08T09:07:08.3244686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,345.27,3.886,122.3,120,4.9,258
2024-07-08T09:07:08.5744741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.47,3.935,121.8,120,5.1,256
2024-07-08T09:07:08.8243816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.75,3.935,121.8,119.8,5.1,255
2024-07-08T09:07:09.0743568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.55,3.935,121.8,119.8,5.2,254
2024-07-08T09:07:09.3400229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,343.69,3.935,121.8,119.8,5.4,253
2024-07-08T09:07:09.5898234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.73,3.971,121.2,119.8,5.3,256
2024-07-08T09:07:09.8398840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.13,3.971,121.2,119.8,5.2,249
2024-07-08T09:07:10.0741937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,338.44,3.971,121.2,119.8,4.9,248
2024-07-08T09:07:10.3241125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.54,3.971,121.2,119.8,5.1,252
2024-07-08T09:07:10.5897241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.9,3.973,120.6,119.8,4.9,251
2024-07-08T09:07:10.8396252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.03,3.973,120.6,119.9,5,247
2024-07-08T09:07:11.0739793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.74,3.973,120.6,119.9,5.2,247
2024-07-08T09:07:11.3239038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.23,3.973,120.6,119.9,4.9,248
2024-07-08T09:07:11.5895451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,339.92,3.943,120.6,119.9,5,250
2024-07-08T09:07:11.8394263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.17,3.943,120.6,120,4.9,251
2024-07-08T09:07:12.0737700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.33,3.943,120.6,120,5,254
2024-07-08T09:07:12.3393148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.08,3.943,120.6,120,4.9,256
2024-07-08T09:07:12.5893248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.87,3.911,121,120,5.4,255
2024-07-08T09:07:12.8392706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.43,3.911,121,120.2,5.2,257
2024-07-08T09:07:13.0892021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.38,3.911,121,120.2,5,255
2024-07-08T09:07:13.3390837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.66,3.911,121,120.2,5.2,259
2024-07-08T09:07:13.5754333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.92,3.908,121.4,120.2,4.6,257
2024-07-08T09:07:13.8390762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.32,3.908,121.4,120.2,4.2,254
2024-07-08T09:07:14.0734559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.32,3.908,121.4,120.2,4.2,254
2024-07-08T09:07:14.3389478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.43,3.908,121.4,120.2,4.3,257
2024-07-08T09:07:14.5889258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.23,3.943,121.8,120.2,4.2,250
2024-07-08T09:07:14.8387821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.78,3.943,121.8,120.2,4,251
2024-07-08T09:07:15.0887909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.22,3.943,121.8,120.2,4.6,254
2024-07-08T09:07:15.3386816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.32,3.943,121.8,120.2,3.5,258
2024-07-08T09:07:15.5887052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.41,3.984,122.3,120.2,3.4,255
2024-07-08T09:07:15.8385015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.44,3.984,122.3,120.1,4.9,247
2024-07-08T09:07:16.0886036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.44,3.984,122.3,120.1,4.9,247
2024-07-08T09:07:16.3385486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.81,3.984,122.3,120.1,4.7,249
2024-07-08T09:07:16.5885020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.43,4.002,122.7,120.1,4.8,251
2024-07-08T09:07:16.8385478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.58,4.002,122.7,120.1,4.7,252
2024-07-08T09:07:17.0728219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,341.96,4.002,122.7,120.1,5.2,251
2024-07-08T09:07:17.3383598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.94,4.002,122.7,120.1,5.7,253
2024-07-08T09:07:17.5882772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.41,3.99,122.8,120.1,5.9,251
2024-07-08T09:07:17.8382381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.74,3.99,122.8,120.2,6.1,252
2024-07-08T09:07:18.0726478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.36,3.99,122.8,120.2,6.1,256
2024-07-08T09:07:18.3381391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.71,3.99,122.8,120.2,6.2,262
2024-07-08T09:07:18.5880799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.65,3.963,122.3,120.2,5.6,267
2024-07-08T09:07:18.8380690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.35,3.963,122.3,120.3,5.6,271
2024-07-08T09:07:19.0764158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,359.29,3.963,122.3,120.3,6.1,272
2024-07-08T09:07:19.3262810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,358.16,3.963,122.3,120.3,6,271
2024-07-08T09:07:19.5763348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.05,3.948,121.5,120.3,5.3,270
2024-07-08T09:07:19.8262601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.78,3.948,121.5,120.5,5.1,258
2024-07-08T09:07:20.0761471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.49,3.948,121.5,120.5,5.3,261
2024-07-08T09:07:20.3261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.73,3.948,121.5,120.5,5,262
2024-07-08T09:07:20.5760622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.66,3.947,120.8,120.5,5,259
2024-07-08T09:07:20.8260880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.43,3.947,120.8,120.4,4.6,255
2024-07-08T09:07:21.0759885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.38,3.947,120.8,120.4,4.9,256
2024-07-08T09:07:21.3259067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.35,3.947,120.8,120.4,4.8,255
2024-07-08T09:07:21.5759007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.08,3.96,120.4,120.4,4.7,254
2024-07-08T09:07:21.8258709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.3,3.96,120.4,120.2,5.2,251
2024-07-08T09:07:22.0758263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.72,3.96,120.4,120.2,5.1,249
2024-07-08T09:07:22.3257261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.59,3.96,120.4,120.2,5,246
2024-07-08T09:07:22.5756420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.83,3.983,120.2,120.2,5,245
2024-07-08T09:07:22.8256952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.4,3.983,120.2,120.2,4.8,242
2024-07-08T09:07:23.0755947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.37,3.983,120.2,120.2,4.7,239
2024-07-08T09:07:23.3255143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.13,3.983,120.2,120.2,4.5,238
2024-07-08T09:07:23.5755206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.78,4,120.5,120.2,4.8,239
2024-07-08T09:07:23.8254110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.27,4,120.5,120.3,4.8,238
2024-07-08T09:07:24.0753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.5,4,120.5,120.3,4.7,239
2024-07-08T09:07:24.3253681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.71,4,120.5,120.3,4.7,243
2024-07-08T09:07:24.5753153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.88,3.998,121.6,120.3,4.7,246
2024-07-08T09:07:24.8252656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.04,3.998,121.6,120.6,4.7,246
2024-07-08T09:07:25.0752030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.42,3.998,121.6,120.6,4.8,246
2024-07-08T09:07:25.3250980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.32,3.998,121.6,120.6,5,248
2024-07-08T09:07:25.5751725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341,3.979,122.9,120.6,5.3,248
2024-07-08T09:07:25.8250326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.02,3.979,122.9,120.8,5.5,250
2024-07-08T09:07:26.0749460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.95,3.979,122.9,120.8,5.9,251
2024-07-08T09:07:26.3249520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.18,3.979,122.9,120.8,6.1,255
2024-07-08T09:07:26.5748861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,349.88,3.959,123.8,120.8,6.3,256
2024-07-08T09:07:26.8248367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.96,3.959,123.8,120.9,6,259
2024-07-08T09:07:27.0748340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,356.45,3.959,123.8,120.9,6.4,265
2024-07-08T09:07:27.3403296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.96,3.959,123.8,120.9,6,262
2024-07-08T09:07:27.5767546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,354.75,3.937,123.8,120.9,6.7,261
2024-07-08T09:07:27.8402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.53,3.937,123.8,120.6,5.6,256
2024-07-08T09:07:28.0746016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.27,3.937,123.8,120.6,5.9,254
2024-07-08T09:07:28.3245346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.92,3.937,123.8,120.6,5.9,255
2024-07-08T09:07:28.5745304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.01,3.926,122.9,120.6,5.9,254
2024-07-08T09:07:28.8244890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.24,3.926,122.9,120.3,5.7,251
2024-07-08T09:07:29.0743287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.87,3.926,122.9,120.3,5.9,251
2024-07-08T09:07:29.3244027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.56,3.926,122.9,120.3,5.4,258
2024-07-08T09:07:29.5743238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.75,3.91,121.5,120.3,5.5,252
2024-07-08T09:07:29.8242912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.42,3.91,121.5,120.1,5.4,249
2024-07-08T09:07:30.0742366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.03,3.91,121.5,120.1,5.4,250
2024-07-08T09:07:30.3241559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,341.42,3.91,121.5,120.1,5.4,249
2024-07-08T09:07:30.5741114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.35,3.896,120.4,120.1,5.2,249
2024-07-08T09:07:30.8240715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.2,3.896,120.4,120.2,5.2,247
2024-07-08T09:07:31.0740438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.6,3.896,120.4,120.2,5.2,246
2024-07-08T09:07:31.3239733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.6,3.896,120.4,120.2,5.2,246
2024-07-08T09:07:31.5739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.18,3.868,119.8,120.2,5,245
2024-07-08T09:07:31.8237987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.36,3.868,119.8,120.5,5,245
2024-07-08T09:07:32.0738448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.41,3.868,119.8,120.5,4.9,244
2024-07-08T09:07:32.3236100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.53,3.868,119.8,120.5,4.6,248
2024-07-08T09:07:32.5737207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.94,3.84,120.1,120.5,4.4,248
2024-07-08T09:07:32.8236674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,337.6,3.84,120.1,120.9,4.5,248
2024-07-08T09:07:33.0736537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.32,3.84,120.1,120.9,4.2,250
2024-07-08T09:07:33.3235680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.86,3.84,120.1,120.9,4.2,251
2024-07-08T09:07:33.5735009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.97,3.815,121.1,120.9,4.1,251
2024-07-08T09:07:33.8234806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.07,3.815,121.1,121,4.1,253
2024-07-08T09:07:34.0734621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.12,3.815,121.1,121,4.4,254
2024-07-08T09:07:34.3233605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.86,3.815,121.1,121,4.5,258
2024-07-08T09:07:34.5733221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.6,3.809,122.2,121,4.7,255
2024-07-08T09:07:34.8232978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.92,3.809,122.2,120.9,4.4,251
2024-07-08T09:07:35.0731812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.14,3.809,122.2,120.9,4.4,255
2024-07-08T09:07:35.3231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.96,3.809,122.2,120.9,4.7,254
2024-07-08T09:07:35.5731185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,342.76,3.818,122.9,120.9,4.6,254
2024-07-08T09:07:35.8230810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.58,3.818,122.9,120.7,4.7,260
2024-07-08T09:07:36.0730206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.57,3.818,122.9,120.7,5.1,257
2024-07-08T09:07:36.3385637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,339.36,3.818,122.9,120.7,5.3,244
2024-07-08T09:07:36.5885092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.8,3.841,123.1,120.7,6.4,255
2024-07-08T09:07:36.8228164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,345.47,3.841,123.1,120.7,5.3,254
2024-07-08T09:07:37.0727921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,341.49,3.841,123.1,120.7,5.4,247
2024-07-08T09:07:37.3383917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,341.09,3.841,123.1,120.7,5.1,248
2024-07-08T09:07:37.5883272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.74,3.867,123,120.7,4.3,246
2024-07-08T09:07:37.8382765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.95,3.867,123,120.7,3.9,228
2024-07-08T09:07:38.0882669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.77,3.867,123,120.7,4.1,263
2024-07-08T09:07:38.3225771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.85,3.867,123,120.7,4.1,244
2024-07-08T09:07:38.5881726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.9,3.879,122.9,120.7,4.3,265
2024-07-08T09:07:38.8274927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.07,3.879,122.9,120.8,4.3,256
2024-07-08T09:07:39.0774248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.28,3.879,122.9,120.8,4.4,250
2024-07-08T09:07:39.3273266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339,3.879,122.9,120.8,4.6,248
2024-07-08T09:07:39.5773744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.31,3.862,122.5,120.8,4.7,248
2024-07-08T09:07:39.8273144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.23,3.862,122.5,120.9,4.4,250
2024-07-08T09:07:40.0772150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.91,3.862,122.5,120.9,4.8,250
2024-07-08T09:07:40.3271926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.49,3.862,122.5,120.9,4.8,251
2024-07-08T09:07:40.5771516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.58,3.812,122.1,120.9,4.8,251
2024-07-08T09:07:40.8271755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.17,3.812,122.1,120.9,4.6,250
2024-07-08T09:07:41.0770518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.65,3.812,122.1,120.9,4.4,247
2024-07-08T09:07:41.3269604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.03,3.812,122.1,120.9,4.6,248
2024-07-08T09:07:41.5769838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.86,3.812,122.1,120.9,4.4,251
2024-07-08T09:07:41.8268853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.13,3.758,121.9,120.9,4.2,251
2024-07-08T09:07:42.0768306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.77,3.758,121.9,120.9,4.8,251
2024-07-08T09:07:42.3267580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.39,3.758,121.9,120.9,5,254
2024-07-08T09:07:42.5767295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.5,3.735,121.9,120.9,4.9,248
2024-07-08T09:07:42.8267237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.61,3.735,121.9,120.8,5,246
2024-07-08T09:07:43.0765503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.55,3.735,121.9,120.8,4.8,242
2024-07-08T09:07:43.3265713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,352.95,3.735,121.9,120.8,3.8,282
2024-07-08T09:07:43.5764500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.32,3.743,121.7,120.8,4.3,265
2024-07-08T09:07:43.8264709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.36,3.743,121.7,120.6,3.6,252
2024-07-08T09:07:44.0764666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.93,3.743,121.7,120.6,3.7,248
2024-07-08T09:07:44.3263285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.3,3.743,121.7,120.6,4,263
2024-07-08T09:07:44.5763894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,331.74,3.761,121.5,120.6,3.4,245
2024-07-08T09:07:44.8263139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.27,3.761,121.5,120.6,3.7,243
2024-07-08T09:07:45.0762306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.63,3.761,121.5,120.6,4.9,249
2024-07-08T09:07:45.3261348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.85,3.761,121.5,120.6,4.9,246
2024-07-08T09:07:45.5766723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.97,3.761,121.5,120.6,5.2,259
2024-07-08T09:07:45.8261157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,351.01,3.775,121.6,120.6,4.7,268
2024-07-08T09:07:46.0760348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.97,3.775,121.6,120.6,4.7,251
2024-07-08T09:07:46.3259722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.19,3.775,121.6,120.6,4.1,249
2024-07-08T09:07:46.5759333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.76,3.774,122,120.6,2.9,232
2024-07-08T09:07:46.8258681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.04,3.774,122,120.7,3.9,254
2024-07-08T09:07:47.0758057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.83,3.774,122,120.7,4.9,249
2024-07-08T09:07:47.3258065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,340.6,3.774,122,120.7,5,248
2024-07-08T09:07:47.5757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,345.41,3.75,122.7,120.7,5.2,254
2024-07-08T09:07:47.8257602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.85,3.75,122.7,120.9,5.4,258
2024-07-08T09:07:48.0757135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,348.45,3.75,122.7,120.9,5.3,258
2024-07-08T09:07:48.3256268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,346.7,3.75,122.7,120.9,5.7,253
2024-07-08T09:07:48.5755590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.36,3.716,123.4,120.9,5.4,255
2024-07-08T09:07:48.8255512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.79,3.716,123.4,121,4.8,241
2024-07-08T09:07:49.0754986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.61,3.716,123.4,121,4,250
2024-07-08T09:07:49.3253665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.2,3.716,123.4,121,5,262
2024-07-08T09:07:49.5753227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.95,3.706,123.8,121,4.9,262
2024-07-08T09:07:49.8253973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.45,3.706,123.8,121.1,4.6,255
2024-07-08T09:07:50.0752942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.12,3.706,123.8,121.1,5.5,252
2024-07-08T09:07:50.3251235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.74,3.706,123.8,121.1,5.7,258
2024-07-08T09:07:50.5751865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,351.85,3.719,123.7,121.1,5.5,261
2024-07-08T09:07:50.8250963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.27,3.719,123.7,121,5.9,249
2024-07-08T09:07:51.0750570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.84,3.719,123.7,121,3.6,240
2024-07-08T09:07:51.3250576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.34,3.719,123.7,121,4.8,257
2024-07-08T09:07:51.5750190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.64,3.739,123.2,121,4.5,257
2024-07-08T09:07:51.8249150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.47,3.739,123.2,121,4.9,257
2024-07-08T09:07:52.0748685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.9,3.739,123.2,121,5,257
2024-07-08T09:07:52.3247466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.26,3.739,123.2,121,4.9,255
2024-07-08T09:07:52.5794877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.33,3.75,122.3,121,5.3,250
2024-07-08T09:07:52.8294020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.29,3.75,122.3,120.9,5.2,249
2024-07-08T09:07:53.0793151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.93,3.75,122.3,120.9,5.1,249
2024-07-08T09:07:53.3293018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.5,3.75,122.3,120.9,5.1,245
2024-07-08T09:07:53.5792578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.24,3.748,121.3,120.9,5.4,242
2024-07-08T09:07:53.8292057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.2,3.748,121.3,120.7,5.3,241
2024-07-08T09:07:54.0791544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.5,3.748,121.3,120.7,5.4,241
2024-07-08T09:07:54.3290845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.5,3.748,121.3,120.7,5.4,241
2024-07-08T09:07:54.5823583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.01,3.739,120.9,120.7,5.4,242
2024-07-08T09:07:54.8289371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.01,3.739,120.9,120.7,5.4,242
2024-07-08T09:07:55.0789671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.47,3.739,120.9,120.7,5.3,240
2024-07-08T09:07:55.3289370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.39,3.739,120.9,120.7,5.4,241
2024-07-08T09:07:55.5788704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.47,3.738,121.1,120.7,5.4,241
2024-07-08T09:07:55.8289056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.09,3.738,121.1,120.7,5.4,242
2024-07-08T09:07:56.0816255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.33,3.738,121.1,120.7,5.3,238
2024-07-08T09:07:56.3315382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.39,3.738,121.1,120.7,5.5,242
2024-07-08T09:07:56.5814907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.06,3.728,121.8,120.7,5.5,241
2024-07-08T09:07:56.8314524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.52,3.728,121.8,120.9,5.2,243
2024-07-08T09:07:57.0813889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.07,3.728,121.8,120.9,5.5,244
2024-07-08T09:07:57.3313122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.97,3.728,121.8,120.9,5.2,247
2024-07-08T09:07:57.5813506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.91,3.702,122.3,120.9,5.2,248
2024-07-08T09:07:57.8312366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.89,3.702,122.3,121,4.9,248
2024-07-08T09:07:58.0811814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.29,3.702,122.3,121,4.7,250
2024-07-08T09:07:58.3310731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.03,3.702,122.3,121,4.3,258
2024-07-08T09:07:58.5811108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.12,3.663,122.9,121,3.6,249
2024-07-08T09:07:58.8310809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.66,3.663,122.9,121,3,242
2024-07-08T09:07:59.0809757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,341.24,3.663,122.9,121,4.2,253
2024-07-08T09:07:59.3309271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.24,3.663,122.9,121,3.2,252
2024-07-08T09:07:59.5809337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.45,3.653,123.6,121,3.5,252
2024-07-08T09:07:59.8308151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.02,3.653,123.6,120.8,3.9,253
2024-07-08T09:08:00.0808054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.41,3.653,123.6,120.8,4.3,252
2024-07-08T09:08:00.3307410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.57,3.653,123.6,120.8,4.4,255
2024-07-08T09:08:00.5850664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.14,3.653,123.6,120.8,4.4,256
2024-07-08T09:08:00.8306538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.03,3.687,124.1,120.7,4.6,256
2024-07-08T09:08:01.0806016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.29,3.687,124.1,120.7,4.7,254
2024-07-08T09:08:01.3305328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.66,3.687,124.1,120.7,5.1,252
2024-07-08T09:08:01.5805200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,347.73,3.728,124.2,120.7,5.3,256
2024-07-08T09:08:01.8304384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.15,3.728,124.2,120.7,5.7,262
2024-07-08T09:08:02.0804179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.86,3.728,124.2,120.7,5,263
2024-07-08T09:08:02.3302412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.06,3.728,124.2,120.7,4.1,259
2024-07-08T09:08:02.5803862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.13,3.741,123.7,120.7,4.8,247
2024-07-08T09:08:02.8302736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.37,3.741,123.7,120.7,5.1,244
2024-07-08T09:08:03.0802158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.42,3.741,123.7,120.7,5.4,249
2024-07-08T09:08:03.3301469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.01,3.741,123.7,120.7,5.1,250
2024-07-08T09:08:03.5800829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.04,3.715,122.8,120.7,4.9,250
2024-07-08T09:08:03.8300095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.06,3.715,122.8,120.8,4.5,251
2024-07-08T09:08:04.0799897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.48,3.715,122.8,120.8,4.6,251
2024-07-08T09:08:04.3299213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.22,3.715,122.8,120.8,4.6,254
2024-07-08T09:08:04.5798885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.64,3.715,122.8,120.8,4.6,253
2024-07-08T09:08:04.8298427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.62,3.673,121.7,121,4.4,260
2024-07-08T09:08:05.0798101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.73,3.673,121.7,121,4.5,261
2024-07-08T09:08:05.3297528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.47,3.673,121.7,121,4.6,258
2024-07-08T09:08:05.5796757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.43,3.647,120.8,121,4.5,254
2024-07-08T09:08:05.8296860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.17,3.647,120.8,120.9,4.5,245
2024-07-08T09:08:06.0687433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.83,3.647,120.8,120.9,4.2,243
2024-07-08T09:08:06.3342955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.87,3.647,120.8,120.9,4.1,242
2024-07-08T09:08:06.5686695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.16,3.652,120.5,120.9,4,238
2024-07-08T09:08:06.8185753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.4,3.652,120.5,120.9,3.7,235
2024-07-08T09:08:07.0685542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.27,3.652,120.5,120.9,3.3,232
2024-07-08T09:08:07.3185087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.82,3.652,120.5,120.9,3.4,226
2024-07-08T09:08:07.5684940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.9,3.69,121.1,120.9,3.2,223
2024-07-08T09:08:07.8184449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.4,3.69,121.1,120.8,3.1,225
2024-07-08T09:08:08.0683812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.47,3.69,121.1,120.8,3.3,230
2024-07-08T09:08:08.3183131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.56,3.69,121.1,120.8,3.6,238
2024-07-08T09:08:08.5682662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.49,3.69,121.1,120.8,3.6,246
2024-07-08T09:08:08.8181794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.79,3.717,122.3,120.7,4.2,248
2024-07-08T09:08:09.0837810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.36,3.717,122.3,120.7,4.6,253
2024-07-08T09:08:09.3337249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.87,3.717,122.3,120.7,3.5,222
2024-07-08T09:08:09.5836791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.88,3.714,123.5,120.7,4.3,259
2024-07-08T09:08:09.8336540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.72,3.714,123.5,120.6,4.5,243
2024-07-08T09:08:10.0725071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.62,3.714,123.5,120.6,3.6,234
2024-07-08T09:08:10.3225020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.68,3.714,123.5,120.6,2.3,215
2024-07-08T09:08:10.5776696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.24,3.687,123.8,120.6,3,211
2024-07-08T09:08:10.8276086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.66,3.687,123.8,120.7,2.8,213
2024-07-08T09:08:11.0775368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,303.8,3.687,123.8,120.7,0,213
2024-07-08T09:08:11.3274514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.67,3.687,123.8,120.7,1.5,200
2024-07-08T09:08:11.5773569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.47,3.66,123.6,120.7,1.9,258
2024-07-08T09:08:11.8273421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.25,3.66,123.6,120.8,1.8,242
2024-07-08T09:08:12.0773406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.38,3.66,123.6,120.8,2.9,249
2024-07-08T09:08:12.3357857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.65,3.66,123.6,120.8,3.4,212
2024-07-08T09:08:12.5772345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.82,3.66,123.6,120.8,1.2,200
2024-07-08T09:08:12.8271652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.2,3.639,123.2,120.8,0,200
2024-07-08T09:08:13.0771183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,340.03,3.639,123.2,120.8,2.5,280
2024-07-08T09:08:13.3271253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.22,3.639,123.2,120.8,2.9,261
2024-07-08T09:08:13.5769443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.4,3.626,123.2,120.8,3.7,252
2024-07-08T09:08:13.8327065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.14,3.626,123.2,120.8,3.1,264
2024-07-08T09:08:14.0696619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.28,3.626,123.2,120.8,4,247
2024-07-08T09:08:14.3196151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.33,3.626,123.2,120.8,3.7,242
2024-07-08T09:08:14.5695950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.08,3.625,123.4,120.8,4.1,253
2024-07-08T09:08:14.8195510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.57,3.625,123.4,120.8,4.2,253
2024-07-08T09:08:15.0694941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,346,3.625,123.4,120.8,4.3,260
2024-07-08T09:08:15.3194018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,2.89,3.625,123.4,120.8,5.2,279
2024-07-08T09:08:15.5694904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.24,3.638,123.4,120.8,4.8,263
2024-07-08T09:08:15.8193454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.37,3.638,123.4,120.6,4.6,255
2024-07-08T09:08:16.0693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.62,3.638,123.4,120.6,4.7,253
2024-07-08T09:08:16.3192423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,344.82,3.638,123.4,120.6,5,253
2024-07-08T09:08:16.5691710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.98,3.638,123.4,120.6,5,250
2024-07-08T09:08:16.8191360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.3,3.66,122.8,120.5,5.2,250
2024-07-08T09:08:17.0691188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.96,3.66,122.8,120.5,5,249
2024-07-08T09:08:17.3190599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.71,3.66,122.8,120.5,5.1,248
2024-07-08T09:08:17.5690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.7,3.669,121.9,120.5,5.1,247
2024-07-08T09:08:17.8190130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,340.7,3.669,121.9,120.5,5.1,247
2024-07-08T09:08:18.0688902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.84,3.669,121.9,120.5,4.8,244
2024-07-08T09:08:18.3214371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.43,3.669,121.9,120.5,4.8,245
2024-07-08T09:08:18.5714110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.39,3.66,121,120.5,4.5,244
2024-07-08T09:08:18.8251328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.68,3.66,121,120.5,4.1,242
2024-07-08T09:08:19.0751007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.62,3.66,121,120.5,4,237
2024-07-08T09:08:19.3249298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.67,3.66,121,120.5,3.9,234
2024-07-08T09:08:19.5748988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.88,3.643,120.8,120.5,3.7,234
2024-07-08T09:08:19.8248915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.14,3.643,120.8,120.6,3.5,232
2024-07-08T09:08:20.0748090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.22,3.643,120.8,120.6,3.4,233
2024-07-08T09:08:20.3247205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.86,3.643,120.8,120.6,3.3,231
2024-07-08T09:08:20.5747181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.84,3.617,121.7,120.6,3.3,234
2024-07-08T09:08:20.8247237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.88,3.617,121.7,120.8,3.4,233
2024-07-08T09:08:21.0746517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.88,3.617,121.7,120.8,3.4,233
2024-07-08T09:08:21.3245585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.69,3.617,121.7,120.8,3.5,242
2024-07-08T09:08:21.5744940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.34,3.603,123,120.8,3.7,242
2024-07-08T09:08:21.8245002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.74,3.603,123,120.9,4,244
2024-07-08T09:08:22.0744500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.74,3.603,123,120.9,4,244
2024-07-08T09:08:22.3243884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.07,3.603,123,120.9,4.4,247
2024-07-08T09:08:22.5743023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.05,3.612,123.8,120.9,4.5,244
2024-07-08T09:08:22.8242938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.68,3.612,123.8,120.8,4.6,248
2024-07-08T09:08:23.0742179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.66,3.612,123.8,120.8,4.7,249
2024-07-08T09:08:23.3241984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.94,3.612,123.8,120.8,5,246
2024-07-08T09:08:23.5741597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.66,3.635,123.8,120.8,5,249
2024-07-08T09:08:23.8241038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.93,3.635,123.8,120.6,5,248
2024-07-08T09:08:24.0740749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.02,3.635,123.8,120.6,4.8,246
2024-07-08T09:08:24.3239486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.49,3.635,123.8,120.6,4.7,244
2024-07-08T09:08:24.5739589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.91,3.653,123.1,120.6,4.6,246
2024-07-08T09:08:24.8238725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.48,3.653,123.1,120.4,4.1,238
2024-07-08T09:08:25.0739109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.33,3.653,123.1,120.4,4.4,243
2024-07-08T09:08:25.3237741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.93,3.653,123.1,120.4,4.2,240
2024-07-08T09:08:25.5736718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.02,3.653,123.1,120.4,4.2,242
2024-07-08T09:08:25.8237189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.72,3.657,122.4,120.3,3.4,239
2024-07-08T09:08:26.0736835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.68,3.657,122.4,120.3,3.5,238
2024-07-08T09:08:26.3236180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.52,3.657,122.4,120.3,3.7,236
2024-07-08T09:08:26.5736163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.23,3.646,122.2,120.3,3.9,236
2024-07-08T09:08:26.8235025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.46,3.646,122.2,120.3,3.7,234
2024-07-08T09:08:27.0734741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.46,3.646,122.2,120.3,3.7,234
2024-07-08T09:08:27.3233987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.97,3.646,122.2,120.3,3.7,237
2024-07-08T09:08:27.5734045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.09,3.622,122.5,120.3,3.9,241
2024-07-08T09:08:27.8232894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.45,3.622,122.5,120.3,4.3,246
2024-07-08T09:08:28.0732480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.58,3.622,122.5,120.3,4.2,247
2024-07-08T09:08:28.3232814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.4,3.622,122.5,120.3,4.5,248
2024-07-08T09:08:28.5731078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.59,3.598,122.7,120.3,4.6,249
2024-07-08T09:08:28.8230784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.24,3.598,122.7,120.4,4.6,250
2024-07-08T09:08:29.0730387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.24,3.598,122.7,120.4,4.7,251
2024-07-08T09:08:29.3230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.24,3.598,122.7,120.4,4.7,251
2024-07-08T09:08:29.5729551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.25,3.581,122.5,120.4,4.7,251
2024-07-08T09:08:29.8229021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.25,3.581,122.5,120.4,4.7,251
2024-07-08T09:08:30.0728615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,3.581,122.5,120.4,4.5,250
2024-07-08T09:08:30.3227992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,3.581,122.5,120.4,4.5,250
2024-07-08T09:08:30.5727852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.29,3.581,122,120.4,4.2,250
2024-07-08T09:08:30.8227382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.62,3.581,122,120.2,4.1,248
2024-07-08T09:08:31.0727088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.78,3.581,122,120.2,4,251
2024-07-08T09:08:31.3225856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.88,3.581,122,120.2,3.9,254
2024-07-08T09:08:31.5725969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.5,3.583,121.6,120.2,3.6,255
2024-07-08T09:08:31.8225083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.88,3.583,121.6,120.1,3.5,251
2024-07-08T09:08:32.0724584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.48,3.583,121.6,120.1,3.1,251
2024-07-08T09:08:32.3224510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.08,3.583,121.6,120.1,2.8,250
2024-07-08T09:08:32.5723209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.62,3.593,121.6,120.1,2.3,245
2024-07-08T09:08:32.8223452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.88,3.593,121.6,119.9,2.8,245
2024-07-08T09:08:33.0722501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.41,3.593,121.6,119.9,2.7,238
2024-07-08T09:08:33.3221620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.54,3.593,121.6,119.9,2.4,235
2024-07-08T09:08:33.5721532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.05,3.605,122.1,119.9,2.3,221
2024-07-08T09:08:33.8220651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.44,3.605,122.1,119.9,2.2,226
2024-07-08T09:08:34.0757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.63,3.605,122.1,119.9,2.5,228
2024-07-08T09:08:34.3256941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.36,3.605,122.1,119.9,3.1,235
2024-07-08T09:08:34.5637985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.13,3.607,123,119.9,3.4,235
2024-07-08T09:08:34.8137823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,329.02,3.607,123,120.1,3.6,235
2024-07-08T09:08:35.0637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.59,3.607,123,120.1,3.5,239
2024-07-08T09:08:35.3136294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.59,3.607,123,120.1,3.5,239
2024-07-08T09:08:35.5636161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.88,3.604,123.7,120.1,3.6,242
2024-07-08T09:08:35.8291667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.92,3.604,123.7,120.2,3.7,247
2024-07-08T09:08:36.0634651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,337.9,3.604,123.7,120.2,3.9,249
2024-07-08T09:08:36.3134675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.96,3.604,123.7,120.2,3.9,251
2024-07-08T09:08:36.5634204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.92,3.602,123.7,120.2,4.1,251
2024-07-08T09:08:36.8290122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.07,3.602,123.7,120.3,4.5,255
2024-07-08T09:08:37.0633484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.95,3.602,123.7,120.3,4.7,255
2024-07-08T09:08:37.3288367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.56,3.602,123.7,120.3,5,254
2024-07-08T09:08:37.5788163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,338.82,3.61,123.1,120.3,4.9,244
2024-07-08T09:08:37.8288312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.78,3.61,123.1,120.2,4.9,249
2024-07-08T09:08:38.0787069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,343.41,3.61,123.1,120.2,4.7,253
2024-07-08T09:08:38.3286758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.56,3.61,123.1,120.2,4.6,242
2024-07-08T09:08:38.5786087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.21,3.615,122.4,120.2,4.1,238
2024-07-08T09:08:38.8285829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.59,3.615,122.4,119.9,3.6,233
2024-07-08T09:08:39.0785337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.41,3.615,122.4,119.9,2.9,237
2024-07-08T09:08:39.3284188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.17,3.615,122.4,119.9,3.5,237
2024-07-08T09:08:39.5783031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.95,3.618,121.7,119.9,3.9,238
2024-07-08T09:08:39.8282808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.1,3.618,121.7,119.6,3.9,250
2024-07-08T09:08:40.0783274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.11,3.618,121.7,119.6,3.8,251
2024-07-08T09:08:40.3282509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.41,3.618,121.7,119.6,3.9,243
2024-07-08T09:08:40.5783141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.35,3.611,121.2,119.6,4.1,238
2024-07-08T09:08:40.8281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.08,3.611,121.2,119.4,3.8,238
2024-07-08T09:08:41.0781458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.11,3.611,121.2,119.4,3.8,240
2024-07-08T09:08:41.3171542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.08,3.611,121.2,119.4,3.8,238
2024-07-08T09:08:41.5670187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.13,3.594,120.9,119.4,3.7,241
2024-07-08T09:08:41.8169791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.94,3.594,120.9,119.4,4,242
2024-07-08T09:08:42.0669409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.53,3.594,120.9,119.4,3.8,239
2024-07-08T09:08:42.3168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329.49,3.594,120.9,119.4,3.8,237
2024-07-08T09:08:42.5667764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.57,3.569,120.9,119.4,3.9,240
2024-07-08T09:08:42.8167722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.64,3.569,120.9,119.4,3.8,239
2024-07-08T09:08:43.0668031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.7,3.569,120.9,119.4,3.7,238
2024-07-08T09:08:43.3166753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.81,3.569,120.9,119.4,3.6,247
2024-07-08T09:08:43.5665931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.54,3.537,121.1,119.4,3.4,246
2024-07-08T09:08:43.8165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.59,3.537,121.1,119.5,3.4,246
2024-07-08T09:08:44.0665036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.53,3.537,121.1,119.5,3.4,250
2024-07-08T09:08:44.3164286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.02,3.537,121.1,119.5,3.4,251
2024-07-08T09:08:44.5664152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.27,3.51,121.3,119.5,3.4,251
2024-07-08T09:08:44.8163521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.37,3.51,121.3,119.6,3.4,247
2024-07-08T09:08:45.0662984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.89,3.51,121.3,119.6,3.6,244
2024-07-08T09:08:45.3162791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.34,3.51,121.3,119.6,3.4,249
2024-07-08T09:08:45.5661947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.05,3.508,121.7,119.6,3.4,250
2024-07-08T09:08:45.8198463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.65,3.508,121.7,119.7,3.5,252
2024-07-08T09:08:46.0697857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.73,3.508,121.7,119.7,3.6,253
2024-07-08T09:08:46.3196339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,337.54,3.508,121.7,119.7,3.4,255
2024-07-08T09:08:46.5696826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.73,3.523,122.3,119.7,3.4,257
2024-07-08T09:08:46.8196435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.41,3.523,122.3,119.7,3.2,257
2024-07-08T09:08:47.0695698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.12,3.523,122.3,119.7,3.4,264
2024-07-08T09:08:47.3194991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,348.12,3.523,122.3,119.7,3.6,273
2024-07-08T09:08:47.5694440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.16,3.55,122.8,119.7,3.4,266
2024-07-08T09:08:47.8194110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.2,3.55,122.8,119.7,3.4,264
2024-07-08T09:08:48.0693290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.59,3.55,122.8,119.7,3.6,264
2024-07-08T09:08:48.3193050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.6,3.55,122.8,119.7,3.6,266
2024-07-08T09:08:48.5692395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.47,3.579,122.9,119.7,3.9,266
2024-07-08T09:08:48.8192149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,348.03,3.579,122.9,119.6,3.9,269
2024-07-08T09:08:49.0691572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,354.83,3.579,122.9,119.6,4.5,274
2024-07-08T09:08:49.3191399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.26,3.579,122.9,119.6,3.2,259
2024-07-08T09:08:49.5690756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.56,3.608,122.8,119.6,3.4,251
2024-07-08T09:08:49.8189993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.93,3.608,122.8,119.4,3.2,248
2024-07-08T09:08:50.0690074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.47,3.608,122.8,119.4,3.2,247
2024-07-08T09:08:50.3189381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.06,3.608,122.8,119.4,3.6,244
2024-07-08T09:08:50.5689364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.16,3.63,122.4,119.4,3.9,246
2024-07-08T09:08:50.8188151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.17,3.63,122.4,119.3,3.6,257
2024-07-08T09:08:51.0687484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.78,3.63,122.4,119.3,3.8,254
2024-07-08T09:08:51.3187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.36,3.63,122.4,119.3,4,255
2024-07-08T09:08:51.5686148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.56,3.633,121.9,119.3,4.5,255
2024-07-08T09:08:51.8186217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.14,3.633,121.9,119.3,4.5,256
2024-07-08T09:08:52.0686066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.47,3.633,121.9,119.3,4.2,252
2024-07-08T09:08:52.3186783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.9,3.633,121.9,119.3,4.3,243
2024-07-08T09:08:52.5685282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.72,3.615,121.2,119.3,3.9,250
2024-07-08T09:08:52.8183848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.78,3.615,121.2,119.2,3.9,254
2024-07-08T09:08:53.0684089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.67,3.615,121.2,119.2,4.3,252
2024-07-08T09:08:53.3182474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,338.65,3.615,121.2,119.2,4.2,251
2024-07-08T09:08:53.5682289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.13,3.584,120.5,119.2,4.4,247
2024-07-08T09:08:53.8182390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.91,3.584,120.5,119.2,4.8,249
2024-07-08T09:08:54.0681914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.9,3.584,120.5,119.2,4.9,250
2024-07-08T09:08:54.3181259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.92,3.584,120.5,119.2,4.7,248
2024-07-08T09:08:54.5681003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.93,3.55,120.1,119.2,4.7,248
2024-07-08T09:08:54.8181012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.19,3.55,120.1,119.1,4.9,244
2024-07-08T09:08:55.0680435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,338.41,3.55,120.1,119.1,4.9,246
2024-07-08T09:08:55.3179126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.87,3.55,120.1,119.1,4.7,248
2024-07-08T09:08:55.5678858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.03,3.529,120.2,119.1,4.7,243
2024-07-08T09:08:55.8178249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.82,3.529,120.2,119,4.5,244
2024-07-08T09:08:56.0677383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.2,3.529,120.2,119,4.6,244
2024-07-08T09:08:56.3177934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.44,3.529,120.2,119,4.4,244
2024-07-08T09:08:56.5676983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.02,3.515,120.6,119,4.1,245
2024-07-08T09:08:56.8176378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.96,3.515,120.6,118.9,4.6,245
2024-07-08T09:08:57.0675784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.96,3.515,120.6,118.9,4.6,245
2024-07-08T09:08:57.3175345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.43,3.515,120.6,118.9,4.9,244
2024-07-08T09:08:57.5674960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.35,3.502,121.1,118.9,4.8,244
2024-07-08T09:08:57.8174322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.64,3.502,121.1,118.9,5,245
2024-07-08T09:08:58.0673711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337,3.502,121.1,118.9,4.7,244
2024-07-08T09:08:58.3173301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.82,3.502,121.1,118.9,4.6,246
2024-07-08T09:08:58.5673078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.41,3.489,121.4,118.9,4.6,245
2024-07-08T09:08:58.8172285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.69,3.489,121.4,119,4.5,246
2024-07-08T09:08:59.0671862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.47,3.489,121.4,119,4.6,245
2024-07-08T09:08:59.3171384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.51,3.489,121.4,119,4.5,244
2024-07-08T09:08:59.5671444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.7,3.482,121.7,119,4,244
2024-07-08T09:08:59.8170353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.54,3.482,121.7,119,4,251
2024-07-08T09:09:00.0669898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.55,3.482,121.7,119,3.8,251
2024-07-08T09:09:00.3169470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.61,3.482,121.7,119,3.8,253
2024-07-08T09:09:00.5668620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.72,3.501,122.1,119,3.7,256
2024-07-08T09:09:00.8168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,341.91,3.501,122.1,119,4,257
2024-07-08T09:09:01.0668103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.47,3.501,122.1,119,4,258
2024-07-08T09:09:01.3167143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.57,3.501,122.1,119,4,260
2024-07-08T09:09:01.5667199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.44,3.535,122.5,119,4,258
2024-07-08T09:09:01.8166689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.6,3.535,122.5,118.9,4.4,260
2024-07-08T09:09:02.0665942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,350.14,3.535,122.5,118.9,4.7,265
2024-07-08T09:09:02.3174694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.41,3.535,122.5,118.9,5.1,264
2024-07-08T09:09:02.5664818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,352.77,3.574,122.2,118.9,5.5,264
2024-07-08T09:09:02.8164840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.87,3.574,122.2,118.8,5.3,264
2024-07-08T09:09:03.0663682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.92,3.574,122.2,118.8,4.9,259
2024-07-08T09:09:03.3163274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,347.24,3.574,122.2,118.8,4.7,261
2024-07-08T09:09:03.5663108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.07,3.604,121.3,118.8,4,263
2024-07-08T09:09:03.8162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.73,3.604,121.3,118.8,4.8,257
2024-07-08T09:09:04.0661892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.9,3.604,121.3,118.8,4.8,254
2024-07-08T09:09:04.3160885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.94,3.604,121.3,118.8,4.5,258
2024-07-08T09:09:04.5660303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.84,3.615,120.3,118.8,4.1,257
2024-07-08T09:09:04.8160601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.43,3.615,120.3,118.9,4,259
2024-07-08T09:09:05.0659702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.08,3.615,120.3,118.9,3.3,257
2024-07-08T09:09:05.3159863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,332.41,3.615,120.3,118.9,2.9,255
2024-07-08T09:09:05.5658871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.35,3.605,119.6,118.9,3.2,251
2024-07-08T09:09:05.8158729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.59,3.605,119.6,118.9,3.1,244
2024-07-08T09:09:06.0657840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,333.57,3.605,119.6,118.9,3.4,251
2024-07-08T09:09:06.3157685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.06,3.605,119.6,118.9,3,251
2024-07-08T09:09:06.5657129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.25,3.588,119.5,118.9,3.4,244
2024-07-08T09:09:06.8156325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.16,3.588,119.5,118.7,3.6,246
2024-07-08T09:09:07.0656448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.01,3.588,119.5,118.7,4,244
2024-07-08T09:09:07.3156025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.32,3.588,119.5,118.7,3.8,254
2024-07-08T09:09:07.5654906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.59,3.571,119.9,118.7,4.2,252
2024-07-08T09:09:07.8154430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.79,3.571,119.9,118.5,3.9,246
2024-07-08T09:09:08.0653501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.15,3.571,119.9,118.5,4.1,245
2024-07-08T09:09:08.3153157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.34,3.571,119.9,118.5,4.1,249
2024-07-08T09:09:08.5653231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.27,3.561,120.8,118.5,4.4,251
2024-07-08T09:09:08.8152287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.82,3.561,120.8,118.3,4.7,255
2024-07-08T09:09:09.0652256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.92,3.561,120.8,118.3,5.4,257
2024-07-08T09:09:09.3151341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,346.92,3.561,120.8,118.3,5.4,257
2024-07-08T09:09:09.5651196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,347.63,3.555,121.6,118.3,5.7,256
2024-07-08T09:09:09.8151163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.93,3.555,121.6,118.3,5.5,256
2024-07-08T09:09:10.0650076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,347.29,3.555,121.6,118.3,5.8,255
2024-07-08T09:09:10.3148089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.65,3.555,121.6,118.3,5.5,251
2024-07-08T09:09:10.5649315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,346.39,3.548,121.8,118.3,5.7,254
2024-07-08T09:09:10.8148376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.09,3.548,121.8,118.4,5.4,255
2024-07-08T09:09:11.0648411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.29,3.548,121.8,118.4,5.2,258
2024-07-08T09:09:11.3147666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.18,3.548,121.8,118.4,4.9,255
2024-07-08T09:09:11.5647411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.95,3.522,121.4,118.4,5,254
2024-07-08T09:09:11.8146690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.13,3.522,121.4,118.5,5,251
2024-07-08T09:09:12.0711815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.5,3.522,121.4,118.5,5.1,251
2024-07-08T09:09:12.3145771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.38,3.522,121.4,118.5,4.9,252
2024-07-08T09:09:12.5645141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.17,3.483,120.7,118.5,4.8,254
2024-07-08T09:09:12.8144634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.9,3.483,120.7,118.6,4.9,256
2024-07-08T09:09:13.0644075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.16,3.483,120.7,118.6,4.9,258
2024-07-08T09:09:13.3143010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,346.59,3.483,120.7,118.6,5,258
2024-07-08T09:09:13.5643080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.5,3.452,120.1,118.6,4.9,257
2024-07-08T09:09:13.8142524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.84,3.452,120.1,118.7,4.9,259
2024-07-08T09:09:14.0642100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.92,3.452,120.1,118.7,4.9,256
2024-07-08T09:09:14.3142303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.43,3.452,120.1,118.7,4.7,255
2024-07-08T09:09:14.5641308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,341.78,3.451,119.7,118.7,4.5,254
2024-07-08T09:09:14.8140618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.18,3.451,119.7,118.7,4.5,253
2024-07-08T09:09:15.0640747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.38,3.451,119.7,118.7,4.5,250
2024-07-08T09:09:15.3139833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.36,3.451,119.7,118.7,4.4,249
2024-07-08T09:09:15.5639395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.91,3.489,119.5,118.7,4.5,248
2024-07-08T09:09:15.8138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.03,3.489,119.5,118.6,4.5,250
2024-07-08T09:09:16.0638242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.43,3.489,119.5,118.6,4.4,248
2024-07-08T09:09:16.3136464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337,3.489,119.5,118.6,4.3,248
2024-07-08T09:09:16.5637229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.04,3.546,119.7,118.6,4.6,248
2024-07-08T09:09:16.8136670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.98,3.546,119.7,118.5,4.6,248
2024-07-08T09:09:17.0635779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.13,3.546,119.7,118.5,4.9,248
2024-07-08T09:09:17.3135467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.58,3.546,119.7,118.5,4.8,251
2024-07-08T09:09:17.5635032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.14,3.591,120.2,118.5,4.8,252
2024-07-08T09:09:17.8134749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.43,3.591,120.2,118.5,5.2,250
2024-07-08T09:09:18.0633993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.77,3.591,120.2,118.5,5.4,251
2024-07-08T09:09:18.3134110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.64,3.591,120.2,118.5,5.3,256
2024-07-08T09:09:18.5633944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.43,3.606,120.6,118.5,5.5,259
2024-07-08T09:09:18.8132960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.47,3.606,120.6,118.5,5.6,257
2024-07-08T09:09:19.0632175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.14,3.606,120.6,118.5,5.6,258
2024-07-08T09:09:19.3131296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.38,3.606,120.6,118.5,5.4,258
2024-07-08T09:09:19.5631100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.11,3.604,120.6,118.5,5.5,260
2024-07-08T09:09:19.8130782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.37,3.604,120.6,118.5,5.4,261
2024-07-08T09:09:20.0630563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.39,3.604,120.6,118.5,5.4,258
2024-07-08T09:09:20.3129544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347,3.604,120.6,118.5,5.3,258
2024-07-08T09:09:20.5628947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.19,3.602,120.3,118.5,5.1,255
2024-07-08T09:09:20.8128765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.47,3.602,120.3,118.6,5,256
2024-07-08T09:09:21.0629200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.74,3.602,120.3,118.6,5,250
2024-07-08T09:09:21.3127771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.74,3.602,120.3,118.6,5,250
2024-07-08T09:09:21.5628011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.1,3.594,120,118.6,4.7,251
2024-07-08T09:09:21.8126642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.23,3.594,120,118.6,4.4,250
2024-07-08T09:09:22.0626202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.66,3.594,120,118.6,4.4,249
2024-07-08T09:09:22.3125107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.09,3.594,120,118.6,4.4,248
2024-07-08T09:09:22.5624277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.88,3.573,120,118.6,4.1,248
2024-07-08T09:09:22.8124788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.94,3.573,120,118.7,4.1,248
2024-07-08T09:09:23.0623350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.39,3.573,120,118.7,4.1,247
2024-07-08T09:09:23.3123111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.56,3.573,120,118.7,4,250
2024-07-08T09:09:23.5622959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.67,3.553,120.4,118.7,4.1,247
2024-07-08T09:09:23.8122236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.72,3.553,120.4,118.6,4.1,249
2024-07-08T09:09:24.0621513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.29,3.553,120.4,118.6,4.2,251
2024-07-08T09:09:24.3121784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.06,3.553,120.4,118.6,4.6,251
2024-07-08T09:09:24.5620890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.03,3.533,121,118.6,4.7,253
2024-07-08T09:09:24.8120552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.47,3.533,121,118.6,4.9,254
2024-07-08T09:09:25.0620310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.28,3.533,121,118.6,5.2,255
2024-07-08T09:09:25.3119426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.05,3.533,121,118.6,5.5,256
2024-07-08T09:09:25.5703561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,349.12,3.533,121,118.6,5.7,258
2024-07-08T09:09:25.8118445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,348.88,3.514,121.2,118.5,5.8,257
2024-07-08T09:09:26.0618255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.22,3.514,121.2,118.5,5.9,257
2024-07-08T09:09:26.3118681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.77,3.514,121.2,118.5,6.1,254
2024-07-08T09:09:26.5616694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.37,3.504,120.5,118.5,5.7,257
2024-07-08T09:09:26.8115667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.63,3.504,120.5,118.4,5.6,258
2024-07-08T09:09:27.0616053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,347.27,3.504,120.5,118.4,5.6,256
2024-07-08T09:09:27.3115360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,346.55,3.504,120.5,118.4,5.4,256
2024-07-08T09:09:27.5615265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.34,3.494,119.2,118.4,5.1,255
2024-07-08T09:09:27.8114395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.95,3.494,119.2,118.5,4.9,254
2024-07-08T09:09:28.0614191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.33,3.494,119.2,118.5,4.7,256
2024-07-08T09:09:28.3114267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.48,3.494,119.2,118.5,4.6,257
2024-07-08T09:09:28.5612443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.21,3.487,118.1,118.5,4.5,258
2024-07-08T09:09:28.8112039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.02,3.487,118.1,118.7,4.2,255
2024-07-08T09:09:29.0612148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.39,3.487,118.1,118.7,4,254
2024-07-08T09:09:29.3111100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.73,3.487,118.1,118.7,4,251
2024-07-08T09:09:29.5611340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.99,3.494,117.9,118.7,3.7,251
2024-07-08T09:09:29.8110755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.01,3.494,117.9,118.9,3.6,250
2024-07-08T09:09:30.0611237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.53,3.494,117.9,118.9,3.7,248
2024-07-08T09:09:30.3109627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.09,3.494,117.9,118.9,3.7,251
2024-07-08T09:09:30.5608553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.52,3.511,119,118.9,3.7,251
2024-07-08T09:09:30.8108869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.62,3.511,119,119.1,3.7,251
2024-07-08T09:09:31.0608562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.66,3.511,119,119.1,3.7,253
2024-07-08T09:09:31.3107988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.7,3.511,119,119.1,3.9,251
2024-07-08T09:09:31.5607562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.95,3.511,119,119.1,4.1,255
2024-07-08T09:09:31.8106798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.2,3.528,120.6,119.1,4.2,257
2024-07-08T09:09:32.0606367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.5,3.528,120.6,119.1,4.5,260
2024-07-08T09:09:32.3105437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.46,3.528,120.6,119.1,5,264
2024-07-08T09:09:32.5605349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,350.71,3.546,121.6,119.1,5.3,262
2024-07-08T09:09:32.8105163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.93,3.546,121.6,119.1,5.8,258
2024-07-08T09:09:33.0604419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,349.2,3.546,121.6,119.1,5.1,261
2024-07-08T09:09:33.3102959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.41,3.546,121.6,119.1,4.5,256
2024-07-08T09:09:33.5603010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.68,3.571,121.5,119.1,3,238
2024-07-08T09:09:33.8102843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,333.7,3.571,121.5,118.9,3.9,244
2024-07-08T09:09:34.0602651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.06,3.571,121.5,118.9,4.7,241
2024-07-08T09:09:34.3101830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.33,3.571,121.5,118.9,3.6,240
2024-07-08T09:09:34.5601429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,329.31,3.605,120.9,118.9,3.1,244
2024-07-08T09:09:34.8100501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.22,3.605,120.9,118.9,3.8,239
2024-07-08T09:09:35.0600948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.23,3.605,120.9,118.9,4.4,235
2024-07-08T09:09:35.3098942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.39,3.605,120.9,118.9,4.7,249
2024-07-08T09:09:35.5599595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.79,3.605,120.9,118.9,4.7,248
2024-07-08T09:09:35.8098591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.69,3.623,120.4,119,5,248
2024-07-08T09:09:36.0598503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.72,3.623,120.4,119,4.9,247
2024-07-08T09:09:36.3097473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.56,3.623,120.4,119,4.7,248
2024-07-08T09:09:36.5596763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.16,3.605,120.2,119,4.7,249
2024-07-08T09:09:36.8096925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.82,3.605,120.2,119.1,4.6,249
2024-07-08T09:09:37.0596416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.2,3.605,120.2,119.1,4.2,251
2024-07-08T09:09:37.3095476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.17,3.605,120.2,119.1,4.1,250
2024-07-08T09:09:37.5594677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.52,3.553,120,119.1,4,253
2024-07-08T09:09:37.8094020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.97,3.553,120,119.2,3.9,251
2024-07-08T09:09:38.0593374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.64,3.553,120,119.2,4.1,254
2024-07-08T09:09:38.3093311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.79,3.553,120,119.2,4.3,256
2024-07-08T09:09:38.5593869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.41,3.504,120,119.2,4.4,254
2024-07-08T09:09:38.8092886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342,3.504,120,119.2,4.4,255
2024-07-08T09:09:39.0592159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.67,3.504,120,119.2,4.5,257
2024-07-08T09:09:39.3090655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.24,3.504,120,119.2,4.7,258
2024-07-08T09:09:39.5591299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.59,3.504,120,119.2,5,258
2024-07-08T09:09:39.8090663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.26,3.486,120.2,119.2,4.8,257
2024-07-08T09:09:40.0590318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.34,3.486,120.2,119.2,4.9,258
2024-07-08T09:09:40.3090014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.78,3.486,120.2,119.2,5,258
2024-07-08T09:09:40.5589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.07,3.507,120.2,119.2,5.1,258
2024-07-08T09:09:40.8089217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.43,3.507,120.2,119.2,5.1,257
2024-07-08T09:09:41.0587725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.43,3.507,120.2,119.2,5.1,257
2024-07-08T09:09:41.3087989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.9,3.507,120.2,119.2,5.3,258
2024-07-08T09:09:41.5587714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,346,3.537,119.5,119.2,5.1,257
2024-07-08T09:09:41.8087099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.51,3.537,119.5,119.3,4.8,255
2024-07-08T09:09:42.0587135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.32,3.537,119.5,119.3,4.9,254
2024-07-08T09:09:42.3086235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342,3.537,119.5,119.3,4.6,254
2024-07-08T09:09:42.5585820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.57,3.546,118.7,119.3,4.5,253
2024-07-08T09:09:42.8084809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.99,3.546,118.7,119.4,4.4,251
2024-07-08T09:09:43.0584863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.04,3.546,118.7,119.4,4,251
2024-07-08T09:09:43.3083708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.4,3.546,118.7,119.4,4,248
2024-07-08T09:09:43.5583944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.33,3.546,118.7,119.4,4.1,247
2024-07-08T09:09:43.8083040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.05,3.534,118.7,119.6,3.7,248
2024-07-08T09:09:44.0582570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.01,3.534,118.7,119.6,3.6,247
2024-07-08T09:09:44.3082135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.01,3.534,118.7,119.6,3.6,247
2024-07-08T09:09:44.5580857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.07,3.508,119.7,119.6,3.4,246
2024-07-08T09:09:44.8080815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.74,3.508,119.7,119.8,3.6,247
2024-07-08T09:09:45.0579910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.74,3.508,119.7,119.8,3.6,247
2024-07-08T09:09:45.3079829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.7,3.508,119.7,119.8,3.5,250
2024-07-08T09:09:45.5579966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.14,3.501,121.1,119.8,3.7,255
2024-07-08T09:09:45.8078973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.76,3.501,121.1,119.9,4.2,260
2024-07-08T09:09:46.0578103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,347.63,3.501,121.1,119.9,4.4,263
2024-07-08T09:09:46.3078204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.92,3.501,121.1,119.9,4.2,262
2024-07-08T09:09:46.5578517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.88,3.524,122.2,119.9,4.3,257
2024-07-08T09:09:46.8077174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.85,3.524,122.2,119.9,3.9,246
2024-07-08T09:09:47.0576693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.77,3.524,122.2,119.9,2.8,270
2024-07-08T09:09:47.3076171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.95,3.524,122.2,119.9,3.3,263
2024-07-08T09:09:47.5575653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.05,3.565,122.3,119.9,3.4,258
2024-07-08T09:09:47.8075365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.14,3.565,122.3,119.8,3.4,250
2024-07-08T09:09:48.0574989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.21,3.565,122.3,119.8,2.9,234
2024-07-08T09:09:48.3074089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.2,3.565,122.3,119.8,3.6,238
2024-07-08T09:09:48.5574275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,325.38,3.605,121.7,119.8,2.7,238
2024-07-08T09:09:48.8073022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,320.61,3.605,121.7,119.7,3.4,221
2024-07-08T09:09:49.0572599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.77,3.605,121.7,119.7,2.8,233
2024-07-08T09:09:49.3071703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.72,3.605,121.7,119.7,2,237
2024-07-08T09:09:49.5571463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.16,3.61,120.8,119.7,2.2,225
2024-07-08T09:09:49.8070259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.64,3.61,120.8,119.8,1.9,241
2024-07-08T09:09:50.0569838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.47,3.61,120.8,119.8,1.6,238
2024-07-08T09:09:50.3069984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.15,3.61,120.8,119.8,2.8,252
2024-07-08T09:09:50.5725370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.47,3.582,120,119.8,3.8,245
2024-07-08T09:09:50.8069253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.02,3.582,120,120,4.1,256
2024-07-08T09:09:51.0568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.22,3.582,120,120,4.3,258
2024-07-08T09:09:51.3223279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.24,3.582,120,120,4.1,260
2024-07-08T09:09:51.5581065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.73,3.541,119.5,120,4.2,258
2024-07-08T09:09:51.8067251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.63,3.541,119.5,120.3,4.4,254
2024-07-08T09:09:52.0566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.92,3.541,119.5,120.3,4.9,254
2024-07-08T09:09:52.3066355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.8,3.541,119.5,120.3,4.9,257
2024-07-08T09:09:52.5565561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.43,3.521,119.4,120.3,4.8,257
2024-07-08T09:09:52.8064952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,342.39,3.521,119.4,120.4,4.8,252
2024-07-08T09:09:53.0564969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.81,3.521,119.4,120.4,4.9,252
2024-07-08T09:09:53.3064518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,342.18,3.521,119.4,120.4,4.9,251
2024-07-08T09:09:53.5563505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.5,3.517,119.8,120.4,4.9,248
2024-07-08T09:09:53.8063322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.11,3.517,119.8,120.4,4.8,248
2024-07-08T09:09:54.0562353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.3,3.517,119.8,120.4,4.6,248
2024-07-08T09:09:54.3061678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.06,3.517,119.8,120.4,4.5,250
2024-07-08T09:09:54.5561701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.53,3.517,119.8,120.4,4.7,251
2024-07-08T09:09:54.8061872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,342.47,3.516,120.4,120.2,4.9,251
2024-07-08T09:09:55.0560494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,342.23,3.516,120.4,120.2,5,250
2024-07-08T09:09:55.3060588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.09,3.516,120.4,120.2,4.9,252
2024-07-08T09:09:55.5560130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.71,3.516,120.4,120.2,4.9,253
2024-07-08T09:09:55.8059485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.92,3.512,120.9,120.2,4.9,253
2024-07-08T09:09:56.0558874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.51,3.512,120.9,120.2,4.8,253
2024-07-08T09:09:56.3058419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.92,3.512,120.9,120.2,4.9,253
2024-07-08T09:09:56.5557752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.23,3.517,121.4,120.2,5,251
2024-07-08T09:09:56.8057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.4,3.517,121.4,120.1,4.9,252
2024-07-08T09:09:57.0557105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.81,3.517,121.4,120.1,5.1,253
2024-07-08T09:09:57.3056234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.05,3.517,121.4,120.1,5,254
2024-07-08T09:09:57.5555996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.69,3.533,121.6,120.1,4.8,258
2024-07-08T09:09:57.8055593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.57,3.533,121.6,120.2,4.9,257
2024-07-08T09:09:58.0710758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.27,3.533,121.6,120.2,3.8,248
2024-07-08T09:09:58.3210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.74,3.533,121.6,120.2,3.2,256
2024-07-08T09:09:58.5554353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.7,3.533,121.6,120.2,4.1,257
2024-07-08T09:09:58.8208529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.38,3.55,121.7,120.5,3.8,248
2024-07-08T09:09:59.0552709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,331.33,3.55,121.7,120.5,3.6,240
2024-07-08T09:09:59.3208570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.88,3.55,121.7,120.5,2.8,225
2024-07-08T09:09:59.5707565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.28,3.558,121.6,120.5,3.5,241
2024-07-08T09:09:59.8050962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.98,3.558,121.6,120.8,4.5,252
2024-07-08T09:10:00.0550663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.57,3.558,121.6,120.8,4.5,253
2024-07-08T09:10:00.3050661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.36,3.558,121.6,120.8,4.3,256
2024-07-08T09:10:00.5549355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.67,3.552,121.4,120.8,4.2,254
2024-07-08T09:10:00.8048543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.82,3.552,121.4,120.9,4.5,250
2024-07-08T09:10:01.0548892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.03,3.552,121.4,120.9,4.2,251
2024-07-08T09:10:01.3048561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.5,3.552,121.4,120.9,4.3,251
2024-07-08T09:10:01.5547656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.75,3.543,121.2,120.9,4.2,247
2024-07-08T09:10:01.8047945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.47,3.543,121.2,120.9,4,250
2024-07-08T09:10:02.0546683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.26,3.543,121.2,120.9,4.2,255
2024-07-08T09:10:02.3046198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.12,3.543,121.2,120.9,4.2,253
2024-07-08T09:10:02.5701674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.61,3.543,121.2,120.9,4.8,246
2024-07-08T09:10:02.8045187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.45,3.546,121.2,120.7,4.8,259
2024-07-08T09:10:03.0585958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.12,3.546,121.2,120.7,4.8,252
2024-07-08T09:10:03.3044008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.78,3.546,121.2,120.7,4.5,262
2024-07-08T09:10:03.5699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.12,3.548,121.2,120.7,5.4,250
2024-07-08T09:10:03.8043173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.66,3.548,121.2,120.6,6.1,252
2024-07-08T09:10:04.0698873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.36,3.548,121.2,120.6,5.9,251
2024-07-08T09:10:04.3198469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.25,3.548,121.2,120.6,5.1,252
2024-07-08T09:10:04.5542063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.94,3.541,120.9,120.6,4.2,274
2024-07-08T09:10:04.8041308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.95,3.541,120.9,120.7,3.5,273
2024-07-08T09:10:05.0541347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,353.74,3.541,120.9,120.7,3.8,281
2024-07-08T09:10:05.3040542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.43,3.541,120.9,120.7,3.5,276
2024-07-08T09:10:05.5540158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,345.99,3.539,120.7,120.7,3.4,273
2024-07-08T09:10:05.8195863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.51,3.539,120.7,120.8,3.5,254
2024-07-08T09:10:06.0538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.69,3.539,120.7,120.8,4,269
2024-07-08T09:10:06.3038140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,351.11,3.539,120.7,120.8,4.1,272
2024-07-08T09:10:06.5538320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.43,3.539,120.7,120.8,3.4,278
2024-07-08T09:10:06.8193665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.68,3.548,120.8,121,3.6,247
2024-07-08T09:10:07.0537138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.18,3.548,120.8,121,4.3,249
2024-07-08T09:10:07.3192935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.14,3.548,120.8,121,4,246
2024-07-08T09:10:07.5536128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.39,3.549,121.2,121,3.7,247
2024-07-08T09:10:07.8191323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.35,3.549,121.2,121.1,3.7,241
2024-07-08T09:10:08.0534936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.88,3.549,121.2,121.1,3.6,239
2024-07-08T09:10:08.3033983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.82,3.549,121.2,121.1,4.1,246
2024-07-08T09:10:08.5689922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.76,3.537,122,121.1,4.5,244
2024-07-08T09:10:08.8189323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.88,3.537,122,121.1,4,248
2024-07-08T09:10:09.0532908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,345.28,3.537,122,121.1,4.6,256
2024-07-08T09:10:09.3188692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.83,3.537,122,121.1,5.1,255
2024-07-08T09:10:09.5688201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,346.61,3.518,122.8,121.1,4.8,256
2024-07-08T09:10:09.8187232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.88,3.518,122.8,121.1,5.2,260
2024-07-08T09:10:10.0686987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.92,3.518,122.8,121.1,4.1,250
2024-07-08T09:10:10.3187081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330,3.518,122.8,121.1,4.1,232
2024-07-08T09:10:10.5564345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.58,3.518,122.8,121.1,4.9,239
2024-07-08T09:10:10.8064025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.27,3.502,123.1,121.1,2.8,244
2024-07-08T09:10:11.0563149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.08,3.502,123.1,121.1,1.8,224
2024-07-08T09:10:11.3062580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.27,3.502,123.1,121.1,1.9,226
2024-07-08T09:10:11.5562476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.6,3.507,122.6,121.1,0,226
2024-07-08T09:10:11.8080868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.33,3.507,122.6,121.1,3.1,228
2024-07-08T09:10:12.0580225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.65,3.507,122.6,121.1,3.3,225
2024-07-08T09:10:12.3079798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.69,3.507,122.6,121.1,3.9,229
2024-07-08T09:10:12.5579913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.26,3.527,121.7,121.1,3.6,243
2024-07-08T09:10:12.8078574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.59,3.527,121.7,121.2,4.2,260
2024-07-08T09:10:13.0578775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.26,3.527,121.7,121.2,4,234
2024-07-08T09:10:13.3077956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.87,3.527,121.7,121.2,3.6,252
2024-07-08T09:10:13.5577264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.47,3.551,120.9,121.2,3.9,251
2024-07-08T09:10:13.8076868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.89,3.551,120.9,121.3,4.1,248
2024-07-08T09:10:14.0576612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.52,3.551,120.9,121.3,4.4,245
2024-07-08T09:10:14.3075823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.24,3.551,120.9,121.3,4,244
2024-07-08T09:10:14.5575753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.6,3.564,120.7,121.3,3.4,247
2024-07-08T09:10:14.8074986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.02,3.564,120.7,121.4,3.2,246
2024-07-08T09:10:15.0574448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.78,3.564,120.7,121.4,3.5,234
2024-07-08T09:10:15.3073511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,329,3.564,120.7,121.4,3.8,234
2024-07-08T09:10:15.5573708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.12,3.562,121,121.4,3.9,237
2024-07-08T09:10:15.8073155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.12,3.562,121,121.5,3.9,235
2024-07-08T09:10:16.0609448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.12,3.562,121,121.5,3.9,235
2024-07-08T09:10:16.3107879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.23,3.562,121,121.5,4.2,235
2024-07-08T09:10:16.5606441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.32,3.551,121.7,121.5,4.1,237
2024-07-08T09:10:16.8107066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.02,3.551,121.7,121.5,4,239
2024-07-08T09:10:17.0606841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.47,3.551,121.7,121.5,4.2,242
2024-07-08T09:10:17.3106443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.13,3.551,121.7,121.5,4.4,247
2024-07-08T09:10:17.5606238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.96,3.549,122.7,121.5,4.9,251
2024-07-08T09:10:17.8105342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.27,3.549,122.7,121.5,4,246
2024-07-08T09:10:18.0605114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.27,3.549,122.7,121.5,4.2,248
2024-07-08T09:10:18.3104869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.52,3.549,122.7,121.5,4.2,252
2024-07-08T09:10:18.5603913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.96,3.549,122.7,121.5,4.6,248
2024-07-08T09:10:18.8103346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.52,3.559,123.4,121.6,4.5,261
2024-07-08T09:10:19.0603256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.98,3.559,123.4,121.6,3.5,276
2024-07-08T09:10:19.3119957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.2,3.559,123.4,121.6,3.3,244
2024-07-08T09:10:19.5619904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.81,3.563,123.6,121.6,3.5,241
2024-07-08T09:10:19.8119274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.36,3.563,123.6,121.5,3.3,217
2024-07-08T09:10:20.0618986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.87,3.563,123.6,121.5,4.1,231
2024-07-08T09:10:20.3118269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.18,3.563,123.6,121.5,3.8,245
2024-07-08T09:10:20.5617765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.05,3.557,123.2,121.5,3.4,245
2024-07-08T09:10:20.8117483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.99,3.557,123.2,121.4,3.5,250
2024-07-08T09:10:21.0620789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.71,3.557,123.2,121.4,3.2,251
2024-07-08T09:10:21.3116163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.01,3.557,123.2,121.4,3.7,246
2024-07-08T09:10:21.5615922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.73,3.545,122.6,121.4,3.9,246
2024-07-08T09:10:21.8116257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.28,3.545,122.6,121.4,4,248
2024-07-08T09:10:22.0635895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.28,3.545,122.6,121.4,3.6,246
2024-07-08T09:10:22.3135276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.11,3.545,122.6,121.4,4,244
2024-07-08T09:10:22.5634486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.73,3.545,122.6,121.4,3.9,246
2024-07-08T09:10:22.8134108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.92,3.538,121.7,121.5,3.8,246
2024-07-08T09:10:23.0634628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.24,3.538,121.7,121.5,4,243
2024-07-08T09:10:23.3133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.2,3.538,121.7,121.5,3.9,240
2024-07-08T09:10:23.5633395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.94,3.544,121.1,121.5,3.8,239
2024-07-08T09:10:23.8131684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.09,3.544,121.1,121.6,3.6,235
2024-07-08T09:10:24.0632108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.09,3.544,121.1,121.6,3.6,235
2024-07-08T09:10:24.3130184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.68,3.544,121.1,121.6,3.5,231
2024-07-08T09:10:24.5631539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.18,3.561,121,121.6,3.3,234
2024-07-08T09:10:24.8130548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.18,3.561,121,121.8,3.5,228
2024-07-08T09:10:25.0630505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.68,3.561,121,121.8,3.5,227
2024-07-08T09:10:25.3129360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.98,3.561,121,121.8,3.3,225
2024-07-08T09:10:25.5628928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.24,3.562,121.6,121.8,3.3,227
2024-07-08T09:10:25.8129042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.97,3.562,121.6,121.9,3.1,228
2024-07-08T09:10:26.0627504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.97,3.562,121.6,121.9,3.1,228
2024-07-08T09:10:26.3126157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.89,3.562,121.6,121.9,3.1,230
2024-07-08T09:10:26.5628285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.29,3.548,122.4,121.9,3.1,232
2024-07-08T09:10:26.8126207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.29,3.548,122.4,121.9,3.1,232
2024-07-08T09:10:27.0626300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.66,3.548,122.4,121.9,3.1,235
2024-07-08T09:10:27.3125806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.45,3.548,122.4,121.9,3.4,240
2024-07-08T09:10:27.5625157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.45,3.526,123.1,121.9,3.4,237
2024-07-08T09:10:27.8124622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.4,3.526,123.1,121.8,3.4,237
2024-07-08T09:10:28.0624006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.33,3.526,123.1,121.8,3.4,243
2024-07-08T09:10:28.3123852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.8,3.526,123.1,121.8,3.6,242
2024-07-08T09:10:28.5622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.9,3.522,123.6,121.8,4,244
2024-07-08T09:10:28.8123110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.61,3.522,123.6,121.8,4.2,242
2024-07-08T09:10:29.0622539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.27,3.522,123.6,121.8,4.3,246
2024-07-08T09:10:29.3121311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.07,3.522,123.6,121.8,4.5,246
2024-07-08T09:10:29.5620242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.41,3.537,123.7,121.8,3.4,255
2024-07-08T09:10:29.8120662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.17,3.537,123.7,121.8,3.9,251
2024-07-08T09:10:30.0620291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,341.06,3.537,123.7,121.8,2.9,267
2024-07-08T09:10:30.3119387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.36,3.537,123.7,121.8,2.1,242
2024-07-08T09:10:30.5619556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.05,3.563,123.5,121.8,2,254
2024-07-08T09:10:30.8118972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.29,3.563,123.5,121.8,2.3,247
2024-07-08T09:10:31.0618388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.92,3.563,123.5,121.8,2.8,245
2024-07-08T09:10:31.3117630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.42,3.563,123.5,121.8,1.6,228
2024-07-08T09:10:31.5617069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.48,3.58,123.2,121.8,1,250
2024-07-08T09:10:31.8117083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.36,3.58,123.2,121.8,2.6,258
2024-07-08T09:10:32.0616098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.77,3.58,123.2,121.8,3.2,251
2024-07-08T09:10:32.3115250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.19,3.58,123.2,121.8,2.7,238
2024-07-08T09:10:32.5615450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.85,3.584,123,121.8,3.4,251
2024-07-08T09:10:32.8114998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.7,3.584,123,121.9,3.3,254
2024-07-08T09:10:33.0613947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.95,3.584,123,121.9,3.5,254
2024-07-08T09:10:33.3112085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.61,3.584,123,121.9,3.7,253
2024-07-08T09:10:33.5612934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.2,3.579,123.2,121.9,3.7,250
2024-07-08T09:10:33.8130585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,344.57,3.579,123.2,121.9,3.9,260
2024-07-08T09:10:34.0629727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.64,3.579,123.2,121.9,3.9,262
2024-07-08T09:10:34.3129386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.25,3.579,123.2,121.9,4,262
2024-07-08T09:10:34.5629271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.07,3.576,123.4,121.9,3.8,260
2024-07-08T09:10:34.8128824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.87,3.576,123.4,121.9,3.9,251
2024-07-08T09:10:35.0507669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.34,3.576,123.4,121.9,4.6,248
2024-07-08T09:10:35.3007030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.66,3.576,123.4,121.9,4.3,249
2024-07-08T09:10:35.5543425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.7,3.575,123.2,121.9,4.5,246
2024-07-08T09:10:35.8043116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.16,3.575,123.2,121.8,4.6,258
2024-07-08T09:10:36.0542624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.71,3.575,123.2,121.8,3.7,253
2024-07-08T09:10:36.3084797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.07,3.575,123.2,121.8,3.5,252
2024-07-08T09:10:36.5584494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.86,3.572,122.7,121.8,4.1,248
2024-07-08T09:10:36.8084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.32,3.572,122.7,121.8,4.2,248
2024-07-08T09:10:37.0583038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.94,3.572,122.7,121.8,4,249
2024-07-08T09:10:37.3082807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.32,3.572,122.7,121.8,4.2,248
2024-07-08T09:10:37.5582549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.7,3.568,122.2,121.8,4.3,250
2024-07-08T09:10:37.8127923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.81,3.568,122.2,121.7,4.1,252
2024-07-08T09:10:38.0647687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.6,3.568,122.2,121.7,4.1,248
2024-07-08T09:10:38.2992304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.26,3.568,122.2,121.7,4.1,251
2024-07-08T09:10:38.5491082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.81,3.554,122,121.7,3.8,255
2024-07-08T09:10:38.7990830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.39,3.554,122,121.7,3.8,258
2024-07-08T09:10:39.0490399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.31,3.554,122,121.7,3.4,259
2024-07-08T09:10:39.2989543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.59,3.554,122,121.7,3.1,260
2024-07-08T09:10:39.5489126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.09,3.538,122,121.7,2.8,257
2024-07-08T09:10:39.7989608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.32,3.538,122,121.7,2.6,254
2024-07-08T09:10:40.0488115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.76,3.538,122,121.7,2.3,248
2024-07-08T09:10:40.3144352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.55,3.538,122,121.7,1.9,245
2024-07-08T09:10:40.5643646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.09,3.53,122.3,121.7,1.6,237
2024-07-08T09:10:40.8143348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.74,3.53,122.3,121.6,1.4,230
2024-07-08T09:10:41.0642895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.26,3.53,122.3,121.6,1.5,241
2024-07-08T09:10:41.3141939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.85,3.53,122.3,121.6,1.7,237
2024-07-08T09:10:41.5642453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.69,3.537,123.1,121.6,1.9,243
2024-07-08T09:10:41.7985171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.02,3.537,123.1,121.7,2.2,246
2024-07-08T09:10:42.0484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.5,3.537,123.1,121.7,2.4,246
2024-07-08T09:10:42.2984169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.44,3.537,123.1,121.7,2.5,244
2024-07-08T09:10:42.5483770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,331.11,3.558,123.9,121.7,2.5,250
2024-07-08T09:10:42.8001455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.87,3.558,123.9,121.8,2.6,250
2024-07-08T09:10:43.0501147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.87,3.558,123.9,121.8,2.6,250
2024-07-08T09:10:43.3000144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.98,3.558,123.9,121.8,2.7,251
2024-07-08T09:10:43.5499949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.86,3.584,124.3,121.8,2.9,252
2024-07-08T09:10:43.8000083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.21,3.584,124.3,121.9,2.9,248
2024-07-08T09:10:44.0499535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.21,3.584,124.3,121.9,2.9,248
2024-07-08T09:10:44.2998325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.07,3.584,124.3,121.9,2.9,243
2024-07-08T09:10:44.5498248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.48,3.606,124.2,121.9,3.4,247
2024-07-08T09:10:44.7997494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,339.57,3.606,124.2,121.8,3.3,257
2024-07-08T09:10:45.0496915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.91,3.606,124.2,121.8,2.7,246
2024-07-08T09:10:45.2997193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.47,3.606,124.2,121.8,3.6,247
2024-07-08T09:10:45.5496035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.82,3.606,124,121.8,3,258
2024-07-08T09:10:45.8151493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.67,3.606,124,121.6,2.9,243
2024-07-08T09:10:46.0494615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.7,3.606,124,121.6,2.4,246
2024-07-08T09:10:46.3150752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.89,3.606,124,121.6,2.5,250
2024-07-08T09:10:46.5494175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.62,3.589,123.7,121.6,2.5,239
2024-07-08T09:10:46.7993560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.74,3.589,123.7,121.5,2.8,233
2024-07-08T09:10:47.0493102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.54,3.589,123.7,121.5,3,244
2024-07-08T09:10:47.2992561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.1,3.589,123.7,121.5,2.8,263
2024-07-08T09:10:47.5492043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.21,3.562,123.4,121.5,3.7,252
2024-07-08T09:10:47.7991258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.72,3.562,123.4,121.4,4,252
2024-07-08T09:10:48.0490719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.46,3.562,123.4,121.4,4.3,249
2024-07-08T09:10:48.2990718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.34,3.562,123.4,121.4,4.2,246
2024-07-08T09:10:48.5489730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.45,3.554,122.9,121.4,4,250
2024-07-08T09:10:48.7989856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.15,3.554,122.9,121.4,3.4,258
2024-07-08T09:10:49.0537007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,344.77,3.554,122.9,121.4,3.8,262
2024-07-08T09:10:49.3037152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.88,3.554,122.9,121.4,3.3,261
2024-07-08T09:10:49.5535967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.09,3.573,122.4,121.4,3.6,264
2024-07-08T09:10:49.8035726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.25,3.573,122.4,121.4,3.4,259
2024-07-08T09:10:50.0535298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.85,3.573,122.4,121.4,3.4,254
2024-07-08T09:10:50.3034585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.37,3.573,122.4,121.4,3.4,253
2024-07-08T09:10:50.5534602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.01,3.597,122,121.4,3.2,247
2024-07-08T09:10:50.8034247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.67,3.597,122,121.5,3.1,243
2024-07-08T09:10:51.0570897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.31,3.597,122,121.5,2.7,243
2024-07-08T09:10:51.3070792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.28,3.597,122,121.5,2.6,242
2024-07-08T09:10:51.5570336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.31,3.594,122.1,121.5,2.9,240
2024-07-08T09:10:51.8069978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.14,3.594,122.1,121.5,2.6,244
2024-07-08T09:10:52.0569740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.79,3.594,122.1,121.5,2.4,244
2024-07-08T09:10:52.3088829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.16,3.594,122.1,121.5,2.3,250
2024-07-08T09:10:52.5587139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330,3.553,122.5,121.5,2.3,254
2024-07-08T09:10:52.8087103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.96,3.553,122.5,121.3,2.5,255
2024-07-08T09:10:53.0586746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.42,3.553,122.5,121.3,2.4,253
2024-07-08T09:10:53.3086035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,331.83,3.553,122.5,121.3,2.4,257
2024-07-08T09:10:53.5585324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.02,3.51,122.9,121.3,2.5,262
2024-07-08T09:10:53.8085169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.34,3.51,122.9,121.2,2.5,263
2024-07-08T09:10:54.0584597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.73,3.51,122.9,121.2,2.4,267
2024-07-08T09:10:54.3096227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.21,3.51,122.9,121.2,2.7,271
2024-07-08T09:10:54.5583810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.28,3.516,123.2,121.2,2.5,271
2024-07-08T09:10:54.8082995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.13,3.516,123.2,121.1,2.8,268
2024-07-08T09:10:55.0582340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.45,3.516,123.2,121.1,2.9,269
2024-07-08T09:10:55.3081841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.63,3.516,123.2,121.1,2.9,267
2024-07-08T09:10:55.5580731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,339.73,3.516,123.2,121.1,2.8,267
2024-07-08T09:10:55.8080892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.81,3.566,123.5,121.1,2.9,263
2024-07-08T09:10:56.0580691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.33,3.566,123.5,121.1,2.8,269
2024-07-08T09:10:56.3079808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.33,3.566,123.5,121.1,3.2,270
2024-07-08T09:10:56.5579407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.15,3.611,123.8,121.1,3.9,258
2024-07-08T09:10:56.8079141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.76,3.611,123.8,121.2,4,258
2024-07-08T09:10:57.0578382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.55,3.611,123.8,121.2,3.8,254
2024-07-08T09:10:57.3078122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340,3.611,123.8,121.2,3.7,254
2024-07-08T09:10:57.5577910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.94,3.615,123.9,121.2,3.6,267
2024-07-08T09:10:57.8077074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.1,3.615,123.9,121.2,3.4,262
2024-07-08T09:10:58.0576250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.52,3.615,123.9,121.2,3.3,271
2024-07-08T09:10:58.3075937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,336.14,3.615,123.9,121.2,3.2,252
2024-07-08T09:10:58.5575034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.59,3.589,123.7,121.2,2.7,259
2024-07-08T09:10:58.8075116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.22,3.589,123.7,121.1,3.2,261
2024-07-08T09:10:59.0475011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.72,3.589,123.7,121.1,3,254
2024-07-08T09:10:59.2974852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,350.55,3.589,123.7,121.1,3.8,273
2024-07-08T09:10:59.5473782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,353.24,3.575,123.3,121.1,4.1,274
2024-07-08T09:10:59.8129974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,348.78,3.575,123.3,120.9,3.8,270
2024-07-08T09:11:00.0531912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.33,3.575,123.3,120.9,3.9,266
2024-07-08T09:11:00.3030685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.93,3.575,123.3,120.9,4.2,269
2024-07-08T09:11:00.5530822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.29,3.58,122.9,120.9,4.2,263
2024-07-08T09:11:00.8030171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.15,3.58,122.9,120.8,4,265
2024-07-08T09:11:01.0530247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.83,3.58,122.9,120.8,3.9,260
2024-07-08T09:11:01.3029059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.86,3.58,122.9,120.8,3.8,265
2024-07-08T09:11:01.5529254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.82,3.583,122.6,120.8,3.9,264
2024-07-08T09:11:01.8028004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.76,3.583,122.6,120.7,3.9,264
2024-07-08T09:11:02.0526504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.76,3.583,122.6,120.7,3.6,262
2024-07-08T09:11:02.3026869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.39,3.583,122.6,120.7,3.4,262
2024-07-08T09:11:02.5526431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.46,3.572,122.2,120.7,3.3,264
2024-07-08T09:11:02.8026254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.88,3.572,122.2,120.7,3.2,260
2024-07-08T09:11:03.0525619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.46,3.572,122.2,120.7,3.1,263
2024-07-08T09:11:03.3024503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.77,3.572,122.2,120.7,2.9,258
2024-07-08T09:11:03.5524445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.65,3.557,121.9,120.7,2.6,259
2024-07-08T09:11:03.8024126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.14,3.557,121.9,120.7,2.7,253
2024-07-08T09:11:04.0523970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.94,3.557,121.9,120.7,2.7,250
2024-07-08T09:11:04.3022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.74,3.557,121.9,120.7,2.7,247
2024-07-08T09:11:04.5522660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.24,3.555,122.4,120.7,2.7,255
2024-07-08T09:11:04.8021571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.85,3.555,122.4,120.7,2.6,256
2024-07-08T09:11:05.0522361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.45,3.555,122.4,120.7,2.7,253
2024-07-08T09:11:05.3066259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.46,3.555,122.4,120.7,2.9,252
2024-07-08T09:11:05.5566135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.97,3.555,122.4,120.7,3.2,251
2024-07-08T09:11:05.8065261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.52,3.566,123.2,120.7,3.4,251
2024-07-08T09:11:06.0564754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.56,3.566,123.2,120.7,3.5,254
2024-07-08T09:11:06.3064363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.64,3.566,123.2,120.7,3.6,253
2024-07-08T09:11:06.5563373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.78,3.577,123.6,120.7,3.6,253
2024-07-08T09:11:06.8063350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.25,3.577,123.6,120.6,3.7,251
2024-07-08T09:11:07.0563131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.33,3.577,123.6,120.6,3.9,253
2024-07-08T09:11:07.3062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.33,3.577,123.6,120.6,3.9,253
2024-07-08T09:11:07.5561941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.59,3.583,123.2,120.6,3.8,253
2024-07-08T09:11:07.8061628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.49,3.583,123.2,120.5,3.8,251
2024-07-08T09:11:08.0561625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339,3.583,123.2,120.5,3.9,251
2024-07-08T09:11:08.2961442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.46,3.583,123.2,120.5,3.7,250
2024-07-08T09:11:08.5460667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.14,3.579,122.5,120.5,3.7,250
2024-07-08T09:11:08.7961241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.5,3.579,122.5,120.3,3.7,247
2024-07-08T09:11:09.0460053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.99,3.579,122.5,120.3,3.9,248
2024-07-08T09:11:09.2959281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.47,3.579,122.5,120.3,3.8,246
2024-07-08T09:11:09.5459139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.95,3.579,122.5,120.3,3.8,245
2024-07-08T09:11:09.7958360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.72,3.575,122,120.2,3.6,245
2024-07-08T09:11:10.0458145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.22,3.575,122,120.2,3.6,244
2024-07-08T09:11:10.2957389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.22,3.575,122,120.2,3.6,244
2024-07-08T09:11:10.5456991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.27,3.568,122,120.2,3.4,244
2024-07-08T09:11:10.7956701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.72,3.568,122,120.2,3.4,247
2024-07-08T09:11:11.0456619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.17,3.568,122,120.2,3.3,247
2024-07-08T09:11:11.2955763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.7,3.568,122,120.2,3.3,246
2024-07-08T09:11:11.5455066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.83,3.562,122.2,120.2,3.3,246
2024-07-08T09:11:11.7954546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.62,3.562,122.2,120.2,3.1,248
2024-07-08T09:11:12.0454158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.62,3.562,122.2,120.2,3.1,248
2024-07-08T09:11:12.2954380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.21,3.562,122.2,120.2,3.2,248
2024-07-08T09:11:12.5452155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.4,3.564,122.5,120.2,3.3,249
2024-07-08T09:11:12.7952566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.45,3.564,122.5,120.2,3.4,250
2024-07-08T09:11:13.0452169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.4,3.564,122.5,120.2,3.3,249
2024-07-08T09:11:13.2951262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.96,3.564,122.5,120.2,3.4,249
2024-07-08T09:11:13.5450936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.93,3.564,122.5,120.2,3.4,251
2024-07-08T09:11:13.7950456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.94,3.576,122.6,120.1,3.5,250
2024-07-08T09:11:14.0450415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.94,3.576,122.6,120.1,3.5,250
2024-07-08T09:11:14.2950052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.94,3.576,122.6,120.1,3.5,250
2024-07-08T09:11:14.5449115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.36,3.576,122.7,120.1,3.4,254
2024-07-08T09:11:14.7948289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.4,3.576,122.7,120.1,3.4,252
2024-07-08T09:11:15.0448561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.47,3.576,122.7,120.1,3.5,253
2024-07-08T09:11:15.2998440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.47,3.576,122.7,120.1,3.5,253
2024-07-08T09:11:15.5498302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.11,3.575,122.7,120.1,3.7,254
2024-07-08T09:11:15.7997771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.28,3.575,122.7,120,3.4,256
2024-07-08T09:11:16.0497505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.91,3.575,122.7,120,3.5,254
2024-07-08T09:11:16.2996986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.52,3.575,122.7,120,3.7,251
2024-07-08T09:11:16.5496328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.53,3.582,122.9,120,3.9,249
2024-07-08T09:11:16.7995670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.99,3.582,122.9,119.9,3.7,248
2024-07-08T09:11:17.0495414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.48,3.582,122.9,119.9,3.9,249
2024-07-08T09:11:17.2995146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.07,3.582,122.9,119.9,3.9,252
2024-07-08T09:11:17.5494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.07,3.582,122.9,119.9,3.9,252
2024-07-08T09:11:17.7994167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.55,3.589,123,119.8,4.1,253
2024-07-08T09:11:18.0493282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.21,3.589,123,119.8,4.1,256
2024-07-08T09:11:18.2992708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.59,3.589,123,119.8,4.2,254
2024-07-08T09:11:18.5492536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.1,3.583,122.8,119.8,4.2,255
2024-07-08T09:11:18.7992136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.94,3.583,122.8,119.6,4.1,254
2024-07-08T09:11:19.0491836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.99,3.583,122.8,119.6,3.9,256
2024-07-08T09:11:19.3011153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.06,3.583,122.8,119.6,3.9,258
2024-07-08T09:11:19.5490565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.03,3.564,121.8,119.6,3.8,254
2024-07-08T09:11:19.7990214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.31,3.564,121.8,119.5,3.9,248
2024-07-08T09:11:20.0489266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.31,3.564,121.8,119.5,3.9,248
2024-07-08T09:11:20.2988996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.24,3.564,121.8,119.5,4,247
2024-07-08T09:11:20.5489063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.35,3.551,120.7,119.5,4,248
2024-07-08T09:11:20.7987736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.8,3.551,120.7,119.4,3.8,247
2024-07-08T09:11:21.0487768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,332.79,3.551,120.7,119.4,3.6,245
2024-07-08T09:11:21.2986460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.8,3.551,120.7,119.4,3.5,244
2024-07-08T09:11:21.5486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.4,3.552,120.1,119.4,3.3,246
2024-07-08T09:11:21.7985155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.21,3.552,120.1,119.3,3.1,246
2024-07-08T09:11:22.0526543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.5,3.552,120.1,119.3,3,248
2024-07-08T09:11:22.3046986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.43,3.552,120.1,119.3,2.9,247
2024-07-08T09:11:22.5547034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.88,3.557,120.4,119.3,2.7,251
2024-07-08T09:11:22.8046244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.31,3.557,120.4,119.4,2.5,248
2024-07-08T09:11:23.0545432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.11,3.557,120.4,119.4,2.4,244
2024-07-08T09:11:23.3044800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.11,3.557,120.4,119.4,2.4,244
2024-07-08T09:11:23.5544388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.28,3.57,121.4,119.4,2.3,242
2024-07-08T09:11:23.8043980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.72,3.57,121.4,119.5,2.4,244
2024-07-08T09:11:24.0543510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.35,3.57,121.4,119.5,2.4,243
2024-07-08T09:11:24.3042935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.83,3.57,121.4,119.5,2.6,246
2024-07-08T09:11:24.5542819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.03,3.583,122.1,119.5,2.7,244
2024-07-08T09:11:24.8041336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.24,3.583,122.1,119.5,2.7,247
2024-07-08T09:11:25.0540833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.24,3.583,122.1,119.5,2.7,247
2024-07-08T09:11:25.3041136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.97,3.583,122.1,119.5,2.6,248
2024-07-08T09:11:25.5540656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.36,3.583,122.1,119.5,2.9,249
2024-07-08T09:11:25.8039879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.49,3.597,122.5,119.3,3,250
2024-07-08T09:11:26.0539823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.49,3.597,122.5,119.3,3,250
2024-07-08T09:11:26.3038988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.07,3.597,122.5,119.3,3.2,253
2024-07-08T09:11:26.5564701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.91,3.606,122.9,119.3,3.4,254
2024-07-08T09:11:26.8063099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.22,3.606,122.9,119.2,3.9,257
2024-07-08T09:11:27.0563864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.48,3.606,122.9,119.2,4.1,261
2024-07-08T09:11:27.3062933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.47,3.606,122.9,119.2,4.2,260
2024-07-08T09:11:27.5562304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.26,3.6,123.1,119.2,4.3,262
2024-07-08T09:11:27.8062188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.98,3.6,123.1,119.1,4.2,259
2024-07-08T09:11:28.0561327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.48,3.6,123.1,119.1,4.4,265
2024-07-08T09:11:28.3061136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,348.83,3.6,123.1,119.1,4.7,263
2024-07-08T09:11:28.5560563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.29,3.582,122.7,119.1,4.6,258
2024-07-08T09:11:28.8060038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.15,3.582,122.7,119.1,4.3,262
2024-07-08T09:11:29.0440757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.26,3.582,122.7,119.1,4.4,263
2024-07-08T09:11:29.3059098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.79,3.582,122.7,119.1,4.5,263
2024-07-08T09:11:29.5558443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.97,3.556,121.5,119.1,4.2,265
2024-07-08T09:11:29.8058348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.05,3.556,121.5,119,4,262
2024-07-08T09:11:30.0557513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.55,3.556,121.5,119,3.6,264
2024-07-08T09:11:30.3057210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.68,3.556,121.5,119,3.7,261
2024-07-08T09:11:30.5556613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.16,3.538,120.1,119,3.7,263
2024-07-08T09:11:30.7899830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.92,3.538,120.1,118.9,3.6,262
2024-07-08T09:11:31.0555747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.33,3.538,120.1,118.9,3.3,261
2024-07-08T09:11:31.3055328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.6,3.538,120.1,118.9,3.2,261
2024-07-08T09:11:31.5427802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.42,3.535,119.4,118.9,2.8,257
2024-07-08T09:11:31.7927316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.47,3.535,119.4,118.8,2.9,253
2024-07-08T09:11:32.0427338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.2,3.535,119.4,118.8,2.7,251
2024-07-08T09:11:32.2926426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.08,3.535,119.4,118.8,2.6,250
2024-07-08T09:11:32.5425825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,328.45,3.546,119.5,118.8,2.5,253
2024-07-08T09:11:32.7924951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,327.17,3.546,119.5,118.9,2.3,254
2024-07-08T09:11:33.0424825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.97,3.546,119.5,118.9,2.2,253
2024-07-08T09:11:33.2924801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.27,3.546,119.5,118.9,2,250
2024-07-08T09:11:33.5424095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.27,3.564,120.3,118.9,1.7,251
2024-07-08T09:11:33.7923432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323,3.564,120.3,119,1.7,258
2024-07-08T09:11:34.0422084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.74,3.564,120.3,119,1.9,253
2024-07-08T09:11:34.2922630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.22,3.564,120.3,119,2,262
2024-07-08T09:11:34.5421571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.14,3.571,121.4,119,1.9,259
2024-07-08T09:11:34.7921103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.5,3.571,121.4,119,1.9,253
2024-07-08T09:11:35.0420959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.42,3.571,121.4,119,2.1,241
2024-07-08T09:11:35.2920221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.45,3.571,121.4,119,2.2,242
2024-07-08T09:11:35.5419551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.96,3.568,122.1,119,2.2,245
2024-07-08T09:11:35.7919237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.34,3.568,122.1,118.9,2.3,247
2024-07-08T09:11:36.0466313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.81,3.568,122.1,118.9,2.6,248
2024-07-08T09:11:36.2965816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.92,3.568,122.1,118.9,2.5,261
2024-07-08T09:11:36.5464625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.77,3.562,122.3,118.9,2.2,253
2024-07-08T09:11:36.7964611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.58,3.562,122.3,118.8,2.3,256
2024-07-08T09:11:37.0463945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.61,3.562,122.3,118.8,3,274
2024-07-08T09:11:37.2964133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.45,3.562,122.3,118.8,2.9,271
2024-07-08T09:11:37.5463378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.13,3.569,121.7,118.8,3.2,263
2024-07-08T09:11:37.7963223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.58,3.569,121.7,118.8,3.9,268
2024-07-08T09:11:38.0463326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.97,3.569,121.7,118.8,3.6,267
2024-07-08T09:11:38.2961899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,342.97,3.569,121.7,118.8,3.6,265
2024-07-08T09:11:38.5460894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.86,3.575,120.5,118.8,3,256
2024-07-08T09:11:38.7961167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.63,3.575,120.5,118.7,3.1,254
2024-07-08T09:11:39.0460327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.93,3.575,120.5,118.7,3.3,254
2024-07-08T09:11:39.2959311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.83,3.575,120.5,118.7,3.2,253
2024-07-08T09:11:39.5459245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.06,3.577,119.5,118.7,3.1,254
2024-07-08T09:11:39.7958647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.87,3.577,119.5,118.6,2.9,257
2024-07-08T09:11:40.0458395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.19,3.577,119.5,118.6,3,256
2024-07-08T09:11:40.2989034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.32,3.577,119.5,118.6,3.2,251
2024-07-08T09:11:40.5488707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.96,3.579,119.4,118.6,3,251
2024-07-08T09:11:40.7988161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.19,3.579,119.4,118.6,2.8,238
2024-07-08T09:11:41.0487276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323,3.579,119.4,118.6,2.9,234
2024-07-08T09:11:41.2987068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.31,3.579,119.4,118.6,2.5,235
2024-07-08T09:11:41.5485680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.58,3.577,120.1,118.6,2.2,231
2024-07-08T09:11:41.7986353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.61,3.577,120.1,118.7,2.2,231
2024-07-08T09:11:42.0485070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.82,3.577,120.1,118.7,2.6,219
2024-07-08T09:11:42.2985548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.52,3.577,120.1,118.7,2.4,255
2024-07-08T09:11:42.5484478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.55,3.578,121,118.7,3.1,251
2024-07-08T09:11:42.7982681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.66,3.578,121,118.6,2.9,245
2024-07-08T09:11:43.0536903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.83,3.578,121,118.6,2.4,246
2024-07-08T09:11:43.3036125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,328.47,3.578,121,118.6,2.8,246
2024-07-08T09:11:43.5536301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.45,3.572,121.4,118.6,3.2,249
2024-07-08T09:11:43.8035049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.91,3.572,121.4,118.6,3.2,250
2024-07-08T09:11:44.0534592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.75,3.572,121.4,118.6,2.9,254
2024-07-08T09:11:44.3034574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.48,3.572,121.4,118.6,2.9,251
2024-07-08T09:11:44.5534117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.59,3.569,121.3,118.6,2.9,249
2024-07-08T09:11:44.8033536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.73,3.569,121.3,118.6,2.9,247
2024-07-08T09:11:45.0533194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.01,3.569,121.3,118.6,2.9,250
2024-07-08T09:11:45.3032610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.09,3.569,121.3,118.6,3,251
2024-07-08T09:11:45.5532283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.75,3.571,121.1,118.6,2.9,245
2024-07-08T09:11:45.8030890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.91,3.571,121.1,118.6,3.2,246
2024-07-08T09:11:46.0530663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.91,3.571,121.1,118.6,3.2,246
2024-07-08T09:11:46.3030653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.03,3.571,121.1,118.6,3.3,243
2024-07-08T09:11:46.5530059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.01,3.574,121,118.6,3.4,240
2024-07-08T09:11:46.8028870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.92,3.574,121,118.6,3.6,244
2024-07-08T09:11:47.0529133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.92,3.574,121,118.6,3.6,244
2024-07-08T09:11:47.3028531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.88,3.574,121,118.6,3.4,248
2024-07-08T09:11:47.5528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.82,3.57,120.9,118.6,3.3,247
2024-07-08T09:11:47.8027446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.77,3.57,120.9,118.6,3.3,249
2024-07-08T09:11:48.0527585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.65,3.57,120.9,118.6,3.2,250
2024-07-08T09:11:48.3026311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.95,3.57,120.9,118.6,3.8,250
2024-07-08T09:11:48.5526624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.37,3.563,120.8,118.6,3.7,246
2024-07-08T09:11:48.8025748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.43,3.563,120.8,118.6,3.7,250
2024-07-08T09:11:49.0524512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.89,3.563,120.8,118.6,3.6,248
2024-07-08T09:11:49.3024419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.38,3.563,120.8,118.6,3.6,245
2024-07-08T09:11:49.5523746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.48,3.558,120.4,118.6,3.4,258
2024-07-08T09:11:49.8023695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.68,3.558,120.4,118.4,3.9,264
2024-07-08T09:11:50.0523312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.17,3.558,120.4,118.4,3.6,259
2024-07-08T09:11:50.3022730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.03,3.558,120.4,118.4,3.5,258
2024-07-08T09:11:50.5544590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.76,3.56,119.5,118.4,3.3,257
2024-07-08T09:11:50.8022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.03,3.56,119.5,118.3,3.2,257
2024-07-08T09:11:51.0520312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.89,3.56,119.5,118.3,3,260
2024-07-08T09:11:51.3021081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.03,3.56,119.5,118.3,3,258
2024-07-08T09:11:51.5519806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.09,3.56,119.5,118.3,2.8,257
2024-07-08T09:11:51.8019094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.84,3.564,118.5,118.2,2.7,255
2024-07-08T09:11:52.0518154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.45,3.564,118.5,118.2,2.7,254
2024-07-08T09:11:52.3018263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.45,3.564,118.5,118.2,2.7,254
2024-07-08T09:11:52.5518116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.35,3.561,118.2,118.2,2.6,251
2024-07-08T09:11:52.8017261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.77,3.561,118.2,118.3,2.2,256
2024-07-08T09:11:53.0516750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.77,3.561,118.2,118.3,2.2,256
2024-07-08T09:11:53.3017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.32,3.561,118.2,118.3,2.3,261
2024-07-08T09:11:53.5516390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.76,3.556,118.8,118.3,2.3,261
2024-07-08T09:11:53.8015746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,326.28,3.556,118.8,118.5,2.2,256
2024-07-08T09:11:54.0514779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.46,3.556,118.8,118.5,2.4,263
2024-07-08T09:11:54.3014578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.12,3.556,118.8,118.5,2.5,265
2024-07-08T09:11:54.5528988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.11,3.554,119.9,118.5,2.2,266
2024-07-08T09:11:54.8013681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.2,3.554,119.9,118.8,2.2,266
2024-07-08T09:11:55.0513289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.31,3.554,119.9,118.8,2.2,263
2024-07-08T09:11:55.3012870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,332.96,3.554,119.9,118.8,2.5,265
2024-07-08T09:11:55.5428303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.95,3.554,119.9,118.8,2.4,259
2024-07-08T09:11:55.7927620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.21,3.563,120.8,118.9,2.5,253
2024-07-08T09:11:56.0427376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,332.47,3.563,120.8,118.9,2.5,262
2024-07-08T09:11:56.2926539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.49,3.563,120.8,118.9,2.8,258
2024-07-08T09:11:56.5426175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.4,3.587,121.5,118.9,3,256
2024-07-08T09:11:56.7925992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.05,3.587,121.5,118.8,3.1,256
2024-07-08T09:11:57.0424685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.26,3.587,121.5,118.8,3.2,255
2024-07-08T09:11:57.2923671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.53,3.587,121.5,118.8,3.4,255
2024-07-08T09:11:57.5423887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.87,3.616,121.9,118.8,3.7,260
2024-07-08T09:11:57.7923308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.85,3.616,121.9,118.6,3.8,259
2024-07-08T09:11:58.0423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,331.02,3.616,121.9,118.6,3.1,247
2024-07-08T09:11:58.2922901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.07,3.616,121.9,118.6,3.1,236
2024-07-08T09:11:58.5422342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330.99,3.631,121.8,118.6,3.2,246
2024-07-08T09:11:58.7921945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.98,3.631,121.8,118.4,3.4,265
2024-07-08T09:11:59.0421401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.06,3.631,121.8,118.4,2.8,262
2024-07-08T09:11:59.2920995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.98,3.631,121.8,118.4,2.7,251
2024-07-08T09:11:59.5420394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.8,3.62,121.2,118.4,3.2,242
2024-07-08T09:11:59.7919932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.56,3.62,121.2,118.2,3.4,248
2024-07-08T09:12:00.0419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.3,3.62,121.2,118.2,3.1,258
2024-07-08T09:12:00.2919121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.55,3.62,121.2,118.2,2.9,243
2024-07-08T09:12:00.5417976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.06,3.62,121.2,118.2,3.5,250
2024-07-08T09:12:00.7917907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.99,3.593,120,118.2,3.4,252
2024-07-08T09:12:01.0417277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.64,3.593,120,118.2,3.6,247
2024-07-08T09:12:01.2916874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.68,3.593,120,118.2,4,262
2024-07-08T09:12:01.5416212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.2,3.573,118.8,118.2,4.2,258
2024-07-08T09:12:01.7915608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.47,3.573,118.8,118.4,3.9,254
2024-07-08T09:12:02.0414687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.23,3.573,118.8,118.4,4.1,248
2024-07-08T09:12:02.2914418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.71,3.573,118.8,118.4,3.7,243
2024-07-08T09:12:02.5414333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.71,3.568,117.9,118.4,3.7,236
2024-07-08T09:12:02.7913736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.1,3.568,117.9,118.7,3.4,233
2024-07-08T09:12:03.0413122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.39,3.568,117.9,118.7,3.1,230
2024-07-08T09:12:03.2912712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.04,3.568,117.9,118.7,2.6,230
2024-07-08T09:12:03.5412212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.67,3.561,117.9,118.7,2.2,235
2024-07-08T09:12:03.7911857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.07,3.561,117.9,118.8,2,231
2024-07-08T09:12:04.0410977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.41,3.561,117.9,118.8,2.2,223
2024-07-08T09:12:04.2909990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.02,3.561,117.9,118.8,2.4,217
2024-07-08T09:12:04.5409650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.48,3.561,117.9,118.8,2.3,214
2024-07-08T09:12:04.7909571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.04,3.549,118.6,118.8,2,209
2024-07-08T09:12:05.0408841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.04,3.549,118.6,118.8,1.9,213
2024-07-08T09:12:05.2909325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.45,3.549,118.6,118.8,1.8,225
2024-07-08T09:12:05.5408330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.74,3.546,119.7,118.8,1.7,222
2024-07-08T09:12:05.7907657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.39,3.546,119.7,118.8,1.9,230
2024-07-08T09:12:06.0407072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.96,3.546,119.7,118.8,2.1,234
2024-07-08T09:12:06.2906909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.64,3.546,119.7,118.8,2.2,237
2024-07-08T09:12:06.5405863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.98,3.558,120.7,118.8,2.2,242
2024-07-08T09:12:06.7905372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.08,3.558,120.7,118.8,2.4,244
2024-07-08T09:12:07.0405185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.54,3.558,120.7,118.8,2.4,248
2024-07-08T09:12:07.2904794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.02,3.558,120.7,118.8,2.5,250
2024-07-08T09:12:07.5404452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.54,3.574,121.4,118.8,2.6,246
2024-07-08T09:12:07.7903908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.19,3.574,121.4,118.9,2.7,241
2024-07-08T09:12:08.0403668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,328.37,3.574,121.4,118.9,3.1,241
2024-07-08T09:12:08.2903213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.27,3.574,121.4,118.9,3.2,244
2024-07-08T09:12:08.5402498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,330.79,3.574,121.4,118.9,3.3,244
2024-07-08T09:12:08.7901921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.17,3.583,121.3,118.9,3.4,246
2024-07-08T09:12:09.0402181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.11,3.583,121.3,118.9,3.3,247
2024-07-08T09:12:09.2900674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.13,3.583,121.3,118.9,3.4,248
2024-07-08T09:12:09.5436000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.9,3.595,120.9,118.9,3.4,246
2024-07-08T09:12:09.7935328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.92,3.595,120.9,118.9,3.6,244
2024-07-08T09:12:10.0457085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.4,3.595,120.9,118.9,3.7,244
2024-07-08T09:12:10.2956396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.44,3.595,120.9,118.9,3.7,248
2024-07-08T09:12:10.5455673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.58,3.602,120.4,118.9,3.8,244
2024-07-08T09:12:10.7955243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.99,3.602,120.4,118.9,4.1,246
2024-07-08T09:12:11.0483787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,334.99,3.602,120.4,118.9,4.1,246
2024-07-08T09:12:11.2983479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.72,3.602,120.4,118.9,4.3,244
2024-07-08T09:12:11.5482561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.66,3.603,120,118.9,4.3,246
2024-07-08T09:12:11.7982457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.95,3.603,120,119,4.1,248
2024-07-08T09:12:12.0481752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.53,3.603,120,119,3.9,249
2024-07-08T09:12:12.2981557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.89,3.603,120,119,3.9,244
2024-07-08T09:12:12.5481310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.99,3.603,120,119,3.6,241
2024-07-08T09:12:12.7980646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.39,3.597,119.8,119,3.5,247
2024-07-08T09:12:13.0507242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.92,3.597,119.8,119,3.7,246
2024-07-08T09:12:13.3005900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.41,3.597,119.8,119,3.6,244
2024-07-08T09:12:13.5506262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.28,3.592,119.5,119,3.5,245
2024-07-08T09:12:13.7903474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.29,3.592,119.5,119,3.6,242
2024-07-08T09:12:14.0402757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.32,3.592,119.5,119,3.5,241
2024-07-08T09:12:14.2934137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.32,3.592,119.5,119,3.5,241
2024-07-08T09:12:14.5433775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.1,3.599,119.2,119,3.6,240
2024-07-08T09:12:14.7954233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.54,3.599,119.2,119,3.7,238
2024-07-08T09:12:15.0454424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.72,3.599,119.2,119,3.4,237
2024-07-08T09:12:15.2953566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.76,3.599,119.2,119,3.4,235
2024-07-08T09:12:15.5452885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.65,3.606,118.9,119,3.3,234
2024-07-08T09:12:15.7951969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.65,3.606,118.9,119,3.3,234
2024-07-08T09:12:16.0452697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.13,3.606,118.9,119,3.3,235
2024-07-08T09:12:16.2951329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.74,3.606,118.9,119,3.1,234
2024-07-08T09:12:16.5450714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.67,3.606,118.9,119,3.2,235
2024-07-08T09:12:16.7949976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.82,3.596,118.9,119,2.9,234
2024-07-08T09:12:17.0450401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.47,3.596,118.9,119,2.8,232
2024-07-08T09:12:17.2949121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.74,3.596,118.9,119,2.8,235
2024-07-08T09:12:17.5449018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.11,3.596,118.9,119,2.9,237
2024-07-08T09:12:17.7948523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.88,3.572,119.3,119.2,2.8,232
2024-07-08T09:12:18.0447152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.21,3.572,119.3,119.2,2.7,234
2024-07-08T09:12:18.2947622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.41,3.572,119.3,119.2,2.2,237
2024-07-08T09:12:18.5447464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.2,3.564,119.9,119.2,2.4,232
2024-07-08T09:12:18.7966712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.16,3.564,119.9,119.2,2.5,228
2024-07-08T09:12:19.0466540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.84,3.564,119.9,119.2,2.1,236
2024-07-08T09:12:19.2965378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.5,3.564,119.9,119.2,2,237
2024-07-08T09:12:19.5464880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.89,3.576,120.6,119.2,2,240
2024-07-08T09:12:19.7964359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.28,3.576,120.6,119.3,2.2,237
2024-07-08T09:12:20.0464644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.84,3.576,120.6,119.3,1.8,238
2024-07-08T09:12:20.2963300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.96,3.576,120.6,119.3,1.7,234
2024-07-08T09:12:20.5463150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.68,3.576,120.6,119.3,1.7,233
2024-07-08T09:12:20.7963040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.15,3.599,121.2,119.4,1.9,242
2024-07-08T09:12:21.0462107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.79,3.599,121.2,119.4,1.9,228
2024-07-08T09:12:21.2961333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.85,3.599,121.2,119.4,2.2,232
2024-07-08T09:12:21.5461513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.26,3.602,121.4,119.4,2.2,230
2024-07-08T09:12:21.7960967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.16,3.602,121.4,119.4,2.3,231
2024-07-08T09:12:22.0459535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.46,3.602,121.4,119.4,2.6,243
2024-07-08T09:12:22.2959939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.07,3.602,121.4,119.4,3,239
2024-07-08T09:12:22.5459228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.51,3.591,121.2,119.4,3.1,239
2024-07-08T09:12:22.7958813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.93,3.591,121.2,119.5,3,241
2024-07-08T09:12:23.0458058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.93,3.591,121.2,119.5,3,241
2024-07-08T09:12:23.2957801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.81,3.591,121.2,119.5,3,243
2024-07-08T09:12:23.5457083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.51,3.576,120.4,119.5,2.8,246
2024-07-08T09:12:23.7956582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.05,3.576,120.4,119.6,2.6,243
2024-07-08T09:12:24.0456283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.9,3.576,120.4,119.6,2.7,246
2024-07-08T09:12:24.2955970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.3,3.576,120.4,119.6,2.7,247
2024-07-08T09:12:24.5454785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.32,3.572,119.4,119.6,2.7,246
2024-07-08T09:12:24.7954848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.43,3.572,119.4,119.5,2.6,243
2024-07-08T09:12:25.0453779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.34,3.572,119.4,119.5,2.4,241
2024-07-08T09:12:25.2953809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.23,3.572,119.4,119.5,2.4,238
2024-07-08T09:12:25.5453578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.5,3.586,118.9,119.5,2.2,235
2024-07-08T09:12:25.7953096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.2,3.586,118.9,119.5,2.2,237
2024-07-08T09:12:26.0451756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.77,3.586,118.9,119.5,2.3,234
2024-07-08T09:12:26.2951639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.74,3.586,118.9,119.5,2.4,235
2024-07-08T09:12:26.5451122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.41,3.614,119,119.5,2.2,232
2024-07-08T09:12:26.7950562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.13,3.614,119,119.5,2.1,230
2024-07-08T09:12:27.0449868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.48,3.614,119,119.5,2.1,234
2024-07-08T09:12:27.2949760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.28,3.614,119,119.5,2.2,226
2024-07-08T09:12:27.5449501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.8,3.614,119,119.5,2.3,226
2024-07-08T09:12:27.7948552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.2,3.631,119.5,119.5,2.2,225
2024-07-08T09:12:28.0448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.69,3.631,119.5,119.5,2.1,225
2024-07-08T09:12:28.2948256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.67,3.631,119.5,119.5,2.2,232
2024-07-08T09:12:28.5447428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.97,3.622,120.3,119.5,2.2,237
2024-07-08T09:12:28.7839135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.31,3.622,120.3,119.6,2.2,235
2024-07-08T09:12:29.0364727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.38,3.622,120.3,119.6,2.4,232
2024-07-08T09:12:29.2864480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.44,3.622,120.3,119.6,2.6,232
2024-07-08T09:12:29.5364029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.04,3.588,121.1,119.6,2.6,232
2024-07-08T09:12:29.7862356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.37,3.588,121.1,119.9,2.6,235
2024-07-08T09:12:30.0362659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.25,3.588,121.1,119.9,2.4,235
2024-07-08T09:12:30.2862909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.76,3.588,121.1,119.9,2.2,237
2024-07-08T09:12:30.5407853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.27,3.553,121.3,119.9,2.4,237
2024-07-08T09:12:30.7906976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.43,3.553,121.3,120.1,2.1,234
2024-07-08T09:12:31.0406991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.78,3.553,121.3,120.1,2,237
2024-07-08T09:12:31.2905650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.78,3.553,121.3,120.1,2,237
2024-07-08T09:12:31.5405536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.62,3.542,121,120.1,2,237
2024-07-08T09:12:31.7905227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.54,3.542,121,120.1,1.9,239
2024-07-08T09:12:32.0404679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,322.97,3.542,121,120.1,2.1,242
2024-07-08T09:12:32.2903858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.4,3.542,121,120.1,2.3,242
2024-07-08T09:12:32.5403644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,325.07,3.558,120.5,120.1,2.3,245
2024-07-08T09:12:32.7903456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.29,3.558,120.5,120,2.2,248
2024-07-08T09:12:33.0402604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.78,3.558,120.5,120,2.3,250
2024-07-08T09:12:33.2902895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.64,3.558,120.5,120,2.4,253
2024-07-08T09:12:33.5402303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.19,3.581,120,120,2.4,253
2024-07-08T09:12:33.7901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.38,3.581,120,119.9,2.4,248
2024-07-08T09:12:34.0400402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.66,3.581,120,119.9,2.4,246
2024-07-08T09:12:34.2900241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.61,3.581,120,119.9,2.3,248
2024-07-08T09:12:34.5400144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.38,3.6,119.7,119.9,2.1,247
2024-07-08T09:12:34.7899180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.46,3.6,119.7,120,2.1,244
2024-07-08T09:12:35.0398628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.36,3.6,119.7,120,2,243
2024-07-08T09:12:35.2898528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.48,3.6,119.7,120,2,237
2024-07-08T09:12:35.5397778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.26,3.611,119.5,120,1.8,235
2024-07-08T09:12:35.7897835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.29,3.611,119.5,120.1,1.8,235
2024-07-08T09:12:36.0396586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.58,3.611,119.5,120.1,1.8,236
2024-07-08T09:12:36.2896505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.61,3.611,119.5,120.1,1.9,237
2024-07-08T09:12:36.5395615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.61,3.613,119.5,120.1,1.9,237
2024-07-08T09:12:36.7895289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.05,3.613,119.5,120.3,1.7,233
2024-07-08T09:12:37.0395039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.26,3.613,119.5,120.3,1.8,228
2024-07-08T09:12:37.2894380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.56,3.613,119.5,120.3,1.8,229
2024-07-08T09:12:37.5394086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.33,3.611,120,120.3,1.6,228
2024-07-08T09:12:37.7893190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.62,3.611,120,120.5,1.7,230
2024-07-08T09:12:38.0392841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,317.58,3.611,120,120.5,1.7,237
2024-07-08T09:12:38.2891940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.63,3.611,120,120.5,1.8,238
2024-07-08T09:12:38.5391988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.88,3.604,120.8,120.5,1.9,241
2024-07-08T09:12:38.7891516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.37,3.604,120.8,120.5,1.8,242
2024-07-08T09:12:39.0390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.88,3.604,120.8,120.5,1.9,241
2024-07-08T09:12:39.2890223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.46,3.604,120.8,120.5,1.7,238
2024-07-08T09:12:39.5389824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.81,3.604,120.8,120.5,1.7,243
2024-07-08T09:12:39.7888413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.44,3.604,120.8,120.4,1.7,238
2024-07-08T09:12:40.0388733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.7,3.589,121.5,120.4,1.9,242
2024-07-08T09:12:40.2888380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322,3.589,121.5,120.4,1.9,243
2024-07-08T09:12:40.5387592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.79,3.573,121.6,120.4,1.8,231
2024-07-08T09:12:40.7886960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.69,3.573,121.6,120.3,1.7,233
2024-07-08T09:12:41.0386965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.95,3.573,121.6,120.3,1.5,228
2024-07-08T09:12:41.2886676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,318.07,3.573,121.6,120.3,1.9,230
2024-07-08T09:12:41.5385673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.49,3.568,121.3,120.3,1.7,233
2024-07-08T09:12:41.7885794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.13,3.568,121.3,120.3,1.6,250
2024-07-08T09:12:42.0384947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.16,3.568,121.3,120.3,1.6,242
2024-07-08T09:12:42.2884266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.16,3.568,121.3,120.3,1.6,246
2024-07-08T09:12:42.5384792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.15,3.575,121.1,120.3,1.6,235
2024-07-08T09:12:42.7882442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.91,3.575,121.1,120.5,1.5,241
2024-07-08T09:12:43.0383117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.93,3.575,121.1,120.5,1.5,237
2024-07-08T09:12:43.2882640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.93,3.575,121.1,120.5,1.5,237
2024-07-08T09:12:43.5381661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.93,3.575,121.1,120.5,1.5,237
2024-07-08T09:12:43.7881826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.17,3.591,121,120.7,1.3,237
2024-07-08T09:12:44.0380885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.67,3.591,121,120.7,1.2,234
2024-07-08T09:12:44.2880534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.17,3.591,121,120.7,1.3,237
2024-07-08T09:12:44.5379623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.2,3.604,120.9,120.7,1.4,234
2024-07-08T09:12:44.7879761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.25,3.604,120.9,120.7,1.4,230
2024-07-08T09:12:45.0378983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.2,3.604,120.9,120.7,1.4,234
2024-07-08T09:12:45.2878384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.9,3.604,120.9,120.7,1.4,237
2024-07-08T09:12:45.5377934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.99,3.6,121,120.7,1.4,246
2024-07-08T09:12:45.7877353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.94,3.6,121,120.8,1.6,242
2024-07-08T09:12:46.0377027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,322.35,3.6,121,120.8,1.7,252
2024-07-08T09:12:46.2876954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,322.01,3.6,121,120.8,1.6,255
2024-07-08T09:12:46.5376175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.95,3.584,121,120.8,1.6,250
2024-07-08T09:12:46.7875453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.95,3.584,121,120.8,1.6,250
2024-07-08T09:12:47.0452137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.95,3.584,121,120.8,1.6,250
2024-07-08T09:12:47.2862276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.09,3.584,121,120.8,1.6,255
2024-07-08T09:12:47.5361584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.18,3.584,121,120.8,1.6,251
2024-07-08T09:12:47.7860350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.94,3.576,120.7,120.7,1.5,251
2024-07-08T09:12:48.0361024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.68,3.576,120.7,120.7,1.4,250
2024-07-08T09:12:48.2860311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.44,3.576,120.7,120.7,1.3,244
2024-07-08T09:12:48.5359500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.84,3.591,120.2,120.7,1.3,254
2024-07-08T09:12:48.7859046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,316.19,3.591,120.2,120.7,1.2,251
2024-07-08T09:12:49.0359030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.71,3.591,120.2,120.7,1.1,237
2024-07-08T09:12:49.2857964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.19,3.591,120.2,120.7,1,228
2024-07-08T09:12:49.5356939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,308.44,3.627,120,120.7,0.9,224
2024-07-08T09:12:49.7857853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,308.46,3.627,120,120.8,0.9,224
2024-07-08T09:12:50.0355972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.91,3.627,120,120.8,1,212
2024-07-08T09:12:50.2856801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.98,3.627,120,120.8,1.2,212
2024-07-08T09:12:50.5356189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.85,3.65,120.3,120.8,1.2,198
2024-07-08T09:12:50.7855349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.29,3.65,120.3,120.9,1.1,188
2024-07-08T09:12:51.0355412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303.95,3.65,120.3,120.9,0.9,198
2024-07-08T09:12:51.2855505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,300.3,3.65,120.3,120.9,0,198
2024-07-08T09:12:51.5355146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,300.3,3.65,120.3,120.9,0,198
2024-07-08T09:12:51.7854378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,301.1,3.64,121.1,121,0,198
2024-07-08T09:12:52.0353938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,309.38,3.64,121.1,121,0.9,224
2024-07-08T09:12:52.2888282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,310.87,3.64,121.1,121,1,228
2024-07-08T09:12:52.5388217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.49,3.606,122,121,1.2,234
2024-07-08T09:12:52.7887281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.07,3.606,122,121,1.2,242
2024-07-08T09:12:53.0387300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.49,3.606,122,121,1.2,234
2024-07-08T09:12:53.2885412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.43,3.606,122,121,1.3,244
2024-07-08T09:12:53.5386018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.47,3.583,122.4,121,1.2,242
2024-07-08T09:12:53.7885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.47,3.583,122.4,121,1.2,242
2024-07-08T09:12:54.0451962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.63,3.583,122.4,121,1.1,232
2024-07-08T09:12:54.2884806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.35,3.583,122.4,121,1.3,237
2024-07-08T09:12:54.5385027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.02,3.59,122,121,1.3,237
2024-07-08T09:12:54.7884454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.67,3.59,122,120.9,1.2,230
2024-07-08T09:12:55.0383688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.2,3.59,122,120.9,1.3,229
2024-07-08T09:12:55.2883595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.11,3.59,122,120.9,1.3,233
2024-07-08T09:12:55.5383229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.67,3.59,122,120.9,1.2,230
2024-07-08T09:12:55.7883235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.19,3.59,122,121,1.4,230
2024-07-08T09:12:56.0382531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.67,3.612,121.4,121,1.4,230
2024-07-08T09:12:56.2881863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.67,3.612,121.4,121,1.4,230
2024-07-08T09:12:56.5382081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.57,3.622,121.3,121,1.4,230
2024-07-08T09:12:56.7881270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.35,3.622,121.3,121.1,1.6,235
2024-07-08T09:12:57.0401878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.66,3.622,121.3,121.1,1.8,245
2024-07-08T09:12:57.2901518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.69,3.622,121.3,121.1,1.8,238
2024-07-08T09:12:57.5401042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.8,3.611,121.4,121.1,1.8,238
2024-07-08T09:12:57.7900238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.79,3.611,121.4,121.2,1.7,237
2024-07-08T09:12:58.0399503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.83,3.611,121.4,121.2,1.8,238
2024-07-08T09:12:58.2900503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.18,3.611,121.4,121.2,1.5,241
2024-07-08T09:12:58.5399148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.08,3.593,121.4,121.2,1.6,237
2024-07-08T09:12:58.7899381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.1,3.593,121.4,121.3,1.6,237
2024-07-08T09:12:59.0414309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.88,3.593,121.4,121.3,1.4,248
2024-07-08T09:12:59.2898240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,322.47,3.593,121.4,121.3,1.6,255
2024-07-08T09:12:59.5397218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.56,3.593,121.4,121.3,1.7,251
2024-07-08T09:12:59.7897511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.72,3.583,121.5,121.2,1.9,248
2024-07-08T09:13:00.0397056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.88,3.583,121.5,121.2,2,249
2024-07-08T09:13:00.2895835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.18,3.583,121.5,121.2,2,250
2024-07-08T09:13:00.5394668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.83,3.593,121.7,121.2,2.1,249
2024-07-08T09:13:00.7895659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.42,3.593,121.7,121.1,2.1,251
2024-07-08T09:13:01.0395396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.24,3.593,121.7,121.1,2,250
2024-07-08T09:13:01.2894971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.27,3.593,121.7,121.1,2.2,251
2024-07-08T09:13:01.5394615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,326.93,3.618,121.6,121.1,2.4,246
2024-07-08T09:13:01.7894002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,322.94,3.618,121.6,121.1,2,243
2024-07-08T09:13:02.0393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.17,3.618,121.6,121.1,1.8,246
2024-07-08T09:13:02.2893189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.57,3.618,121.6,121.1,1.5,234
2024-07-08T09:13:02.5435316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.29,3.632,120.9,121.1,1.3,229
2024-07-08T09:13:02.7935158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.72,3.632,120.9,121,1,228
2024-07-08T09:13:03.0434900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.9,3.632,120.9,121,0,228
2024-07-08T09:13:03.2933938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.9,3.632,120.9,121,0,228
2024-07-08T09:13:03.5434471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.71,3.632,120.9,121,1.2,212
2024-07-08T09:13:03.7933029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.95,3.632,120.9,121.1,0.9,211
2024-07-08T09:13:04.0434323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.4,3.629,120.4,121.1,0,211
2024-07-08T09:13:04.2933253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.4,3.629,120.4,121.1,0,211
2024-07-08T09:13:04.5432344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.7,3.612,120.7,121.1,0,211
2024-07-08T09:13:04.7932426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.7,3.612,120.7,121.3,0,211
2024-07-08T09:13:05.0432098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.7,3.612,120.7,121.3,0,211
2024-07-08T09:13:05.2931278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.7,3.612,120.7,121.3,0,211
2024-07-08T09:13:05.5431132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,301.7,3.601,121.7,121.3,0,211
2024-07-08T09:13:05.7931158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,301.7,3.601,121.7,121.4,0,211
2024-07-08T09:13:06.0429980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,301.7,3.601,121.7,121.4,0,211
2024-07-08T09:13:06.2929607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,301.7,3.601,121.7,121.4,0,211
2024-07-08T09:13:06.5428987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,302.8,3.611,122.8,121.4,0,211
2024-07-08T09:13:06.7928614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.57,3.611,122.8,121.5,1,276
2024-07-08T09:13:07.0428869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.94,3.611,122.8,121.5,1.2,281
2024-07-08T09:13:07.2928262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.35,3.611,122.8,121.5,1.2,273
2024-07-08T09:13:07.5427098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.05,3.611,122.8,121.5,1.2,270
2024-07-08T09:13:07.7926355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.38,3.633,123.6,121.5,1.3,265
2024-07-08T09:13:08.0425321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.52,3.633,123.6,121.5,1.4,253
2024-07-08T09:13:08.2925330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.26,3.633,123.6,121.5,1.6,256
2024-07-08T09:13:08.5425685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324,3.652,123.6,121.5,1.7,251
2024-07-08T09:13:08.7923990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.68,3.652,123.6,121.4,2,258
2024-07-08T09:13:09.0424688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.64,3.652,123.6,121.4,1.8,262
2024-07-08T09:13:09.2924273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.93,3.652,123.6,121.4,1.9,267
2024-07-08T09:13:09.5423809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.38,3.662,122.8,121.4,2,263
2024-07-08T09:13:09.7924034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.23,3.662,122.8,121.3,2.2,259
2024-07-08T09:13:10.0423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.11,3.662,122.8,121.3,2.1,255
2024-07-08T09:13:10.2921994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.73,3.662,122.8,121.3,2.2,251
2024-07-08T09:13:10.5421970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.6,3.652,121.6,121.3,2.2,253
2024-07-08T09:13:10.7921011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.66,3.652,121.6,121.3,2.5,249
2024-07-08T09:13:11.0421316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.88,3.652,121.6,121.3,2.7,251
2024-07-08T09:13:11.2920936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.88,3.652,121.6,121.3,2.7,251
2024-07-08T09:13:11.5419739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.3,3.652,121.6,121.3,2.9,251
2024-07-08T09:13:11.7918483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.17,3.626,120.8,121.5,3,252
2024-07-08T09:13:12.0419483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.88,3.626,120.8,121.5,3,256
2024-07-08T09:13:12.2918916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.3,3.626,120.8,121.5,2.9,254
2024-07-08T09:13:12.5418462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.01,3.592,120.4,121.5,2.9,251
2024-07-08T09:13:12.7917764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.43,3.592,120.4,121.5,2.8,244
2024-07-08T09:13:13.0417930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.62,3.592,120.4,121.5,2.4,241
2024-07-08T09:13:13.2916883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.42,3.592,120.4,121.5,1.6,237
2024-07-08T09:13:13.5416603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,317.4,3.577,120.5,121.5,1.3,249
2024-07-08T09:13:13.7915833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.87,3.577,120.5,121.5,1.4,251
2024-07-08T09:13:14.0415303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,323.12,3.577,120.5,121.5,1.9,248
2024-07-08T09:13:14.2915196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.44,3.577,120.5,121.5,1.7,241
2024-07-08T09:13:14.5414383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,313.87,3.59,121,121.5,1.1,239
2024-07-08T09:13:14.7914941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,301,3.59,121,121.4,0,239
2024-07-08T09:13:15.0413438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,312.14,3.59,121,121.4,1.3,223
2024-07-08T09:13:15.2913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.18,3.59,121,121.4,1.3,219
2024-07-08T09:13:15.5413086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.03,3.59,121,121.4,1.4,220
2024-07-08T09:13:15.7912616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.49,3.617,121.4,121.2,1.7,236
2024-07-08T09:13:16.0412091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.04,3.617,121.4,121.2,1.3,226
2024-07-08T09:13:16.2972192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.04,3.617,121.4,121.2,1.3,226
2024-07-08T09:13:16.5411083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.12,3.647,121.6,121.2,1.3,226
2024-07-08T09:13:16.7910168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.04,3.647,121.6,121.1,1.2,229
2024-07-08T09:13:17.0409947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.7,3.647,121.6,121.1,1.4,234
2024-07-08T09:13:17.2909844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.74,3.647,121.6,121.1,1.2,223
2024-07-08T09:13:17.5408975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,318.3,3.649,122,121.1,1.6,237
2024-07-08T09:13:17.7908656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.95,3.649,122,121.2,1.4,238
2024-07-08T09:13:18.0408027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.2,3.649,122,121.2,1.5,244
2024-07-08T09:13:18.2907762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.72,3.649,122,121.2,1.3,241
2024-07-08T09:13:18.5407288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.18,3.625,122.5,121.2,1.4,246
2024-07-08T09:13:18.7905800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.67,3.625,122.5,121.2,1.5,244
2024-07-08T09:13:19.0433086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.88,3.625,122.5,121.2,1.5,259
2024-07-08T09:13:19.2775456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.17,3.625,122.5,121.2,1.4,268
2024-07-08T09:13:19.5275973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.83,3.625,122.5,121.2,1.3,268
2024-07-08T09:13:19.7964591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,322.24,3.599,122.8,121.4,1.3,268
2024-07-08T09:13:20.0274505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.11,3.599,122.8,121.4,1.3,267
2024-07-08T09:13:20.2774333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.13,3.599,122.8,121.4,1.4,272
2024-07-08T09:13:20.5273627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,324.18,3.607,122.9,121.4,1.4,272
2024-07-08T09:13:20.7927706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,327.3,3.607,122.9,121.5,1.7,267
2024-07-08T09:13:21.0428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.05,3.607,122.9,121.5,2,272
2024-07-08T09:13:21.2928522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.51,3.607,122.9,121.5,2.3,265
2024-07-08T09:13:21.5427905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.57,3.644,122.9,121.5,2.5,263
2024-07-08T09:13:21.7927096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.31,3.644,122.9,121.4,2.3,262
2024-07-08T09:13:22.0427381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.04,3.644,122.9,121.4,2.3,258
2024-07-08T09:13:22.2926379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.27,3.644,122.9,121.4,2.4,262
2024-07-08T09:13:22.5425935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.53,3.683,122.7,121.4,2.4,264
2024-07-08T09:13:22.7926074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.58,3.683,122.7,121.4,2.1,244
2024-07-08T09:13:23.0424573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.85,3.683,122.7,121.4,2.2,255
2024-07-08T09:13:23.2923687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.18,3.683,122.7,121.4,1.9,248
2024-07-08T09:13:23.5423823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.04,3.684,122.2,121.4,1.4,238
2024-07-08T09:13:23.7923804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,319.89,3.684,122.2,121.3,1.6,243
2024-07-08T09:13:24.0423130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.38,3.684,122.2,121.3,1.3,244
2024-07-08T09:13:24.2922452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,311.25,3.684,122.2,121.3,0.9,230
2024-07-08T09:13:24.5422488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.8,3.646,121.8,121.3,0,230
2024-07-08T09:13:24.7921537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.99,3.646,121.8,121.3,0.9,230
2024-07-08T09:13:25.0421129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.67,3.646,121.8,121.3,1.8,230
2024-07-08T09:13:25.2920441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.62,3.646,121.8,121.3,2.7,230
2024-07-08T09:13:25.5419929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.91,3.646,121.8,121.3,2.6,237
2024-07-08T09:13:25.7919672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,331.05,3.603,121.7,121.2,2.3,260
2024-07-08T09:13:26.0418989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.31,3.603,121.7,121.2,2.4,258
2024-07-08T09:13:26.2919123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.59,3.603,121.7,121.2,2.6,265
2024-07-08T09:13:26.5418268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.74,3.573,121.7,121.2,2.6,254
2024-07-08T09:13:26.7917571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.72,3.573,121.7,121.1,2.4,253
2024-07-08T09:13:27.0416925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.07,3.573,121.7,121.1,2.3,242
2024-07-08T09:13:27.2916822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.66,3.573,121.7,121.1,1.9,234
2024-07-08T09:13:27.5416243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.5,3.565,121.3,121.1,2.7,247
2024-07-08T09:13:27.7915562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.08,3.565,121.3,121,3.2,248
2024-07-08T09:13:28.0415601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.37,3.565,121.3,121,3.1,250
2024-07-08T09:13:28.2915353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.66,3.565,121.3,121,2.7,250
2024-07-08T09:13:28.5414138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.04,3.574,120.5,121,2.3,250
2024-07-08T09:13:28.7913826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.81,3.574,120.5,120.8,2.2,249
2024-07-08T09:13:29.0413200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,316.31,3.574,120.5,120.8,1.6,233
2024-07-08T09:13:29.2913076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.25,3.574,120.5,120.8,1.4,235
2024-07-08T09:13:29.5447466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,311.4,3.591,119.9,120.8,1.3,224
2024-07-08T09:13:29.7811900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.98,3.591,119.9,120.9,1,228
2024-07-08T09:13:30.0311197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,299.9,3.591,119.9,120.9,0,228
2024-07-08T09:13:30.2967402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,299.9,3.591,119.9,120.9,0,228
2024-07-08T09:13:30.5310526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.63,3.591,119.9,120.9,1.3,94
2024-07-08T09:13:30.7809214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.9,3.605,120.2,121.1,1.5,91
2024-07-08T09:13:31.0309438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.9,3.605,120.2,121.1,1.5,91
2024-07-08T09:13:31.2808738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.9,3.605,120.2,121.1,1.5,91
2024-07-08T09:13:31.5308542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.47,3.619,121.7,121.1,1.4,97
2024-07-08T09:13:31.7808426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.9,3.619,121.7,121.3,1,98
2024-07-08T09:13:32.0307214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,301.7,3.619,121.7,121.3,0,98
2024-07-08T09:13:32.2807136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,301.7,3.619,121.7,121.3,0,98
2024-07-08T09:13:32.5307066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.4,3.638,123.4,121.3,0,98
2024-07-08T09:13:32.7806726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.4,3.638,123.4,121.4,0,98
2024-07-08T09:13:33.0305559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.4,3.638,123.4,121.4,0,98
2024-07-08T09:13:33.2805236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.4,3.638,123.4,121.4,0,98
2024-07-08T09:13:33.5305014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,304.4,3.66,124.4,121.4,0,98
2024-07-08T09:13:33.7804180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,317.64,3.66,124.4,121.3,1.1,246
2024-07-08T09:13:34.0303595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.59,3.66,124.4,121.3,1.3,251
2024-07-08T09:13:34.2803404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.02,3.66,124.4,121.3,2.1,251
2024-07-08T09:13:34.5302380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.58,3.66,124.4,121.3,2.7,246
2024-07-08T09:13:34.7802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.36,3.667,124.2,121,2.9,248
2024-07-08T09:13:35.0301258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.43,3.667,124.2,121,3.3,241
2024-07-08T09:13:35.2800828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.71,3.667,124.2,121,3.8,245
2024-07-08T09:13:35.5300594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.46,3.666,123,121,4.1,245
2024-07-08T09:13:35.7800047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.17,3.666,123,120.7,4.2,244
2024-07-08T09:13:36.0299342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.36,3.666,123,120.7,4.2,248
2024-07-08T09:13:36.2955585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.44,3.666,123,120.7,3.8,242
2024-07-08T09:13:36.5298553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.5,3.658,121.2,120.7,3.8,234
2024-07-08T09:13:36.7798412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.6,3.658,121.2,120.5,3.7,255
2024-07-08T09:13:37.0298153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.96,3.658,121.2,120.5,3.3,246
2024-07-08T09:13:37.2797767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,328.67,3.658,121.2,120.5,3.5,237
2024-07-08T09:13:37.5452646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.91,3.629,119.8,120.5,3.2,231
2024-07-08T09:13:37.7796015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.88,3.629,119.8,120.5,2.3,224
2024-07-08T09:13:38.0296642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.61,3.629,119.8,120.5,2.4,238
2024-07-08T09:13:38.2795450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.77,3.629,119.8,120.5,2.3,221
2024-07-08T09:13:38.5294501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.34,3.629,119.8,120.5,2.4,211
2024-07-08T09:13:38.7794522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.75,3.568,119.3,120.7,1.9,221
2024-07-08T09:13:39.0293947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.64,3.568,119.3,120.7,1.8,216
2024-07-08T09:13:39.2793478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.32,3.568,119.3,120.7,2.4,224
2024-07-08T09:13:39.5318968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.3,3.5,120,120.7,3.2,224
2024-07-08T09:13:39.7844823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.95,3.5,120,120.7,2.7,235
2024-07-08T09:13:40.0344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.07,3.5,120,120.7,2.4,232
2024-07-08T09:13:40.2844135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.35,3.5,120,120.7,2.3,237
2024-07-08T09:13:40.5386197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,316.39,3.461,120.9,120.7,1.3,241
2024-07-08T09:13:40.7907151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,321.65,3.461,120.9,120.8,1.4,262
2024-07-08T09:13:41.0406359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,333.27,3.461,120.9,120.8,2.4,263
2024-07-08T09:13:41.2906338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.86,3.461,120.9,120.8,2.1,262
2024-07-08T09:13:41.5405596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,325.74,3.471,121.6,120.8,1.8,257
2024-07-08T09:13:41.7905293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,323.14,3.471,121.6,120.7,1.7,251
2024-07-08T09:13:42.0404777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.6,3.471,121.6,120.7,0,251
2024-07-08T09:13:42.2903773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.6,3.471,121.6,120.7,0,251
2024-07-08T09:13:42.5403639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,301.6,3.471,121.6,120.7,0,251
2024-07-08T09:13:42.7903235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,301.8,3.518,121.8,120.7,0,251
2024-07-08T09:13:43.0402818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,301.8,3.518,121.8,120.7,0,251
2024-07-08T09:13:43.2901966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,301.8,3.518,121.8,120.7,0,251
2024-07-08T09:13:43.5401766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.1,3.555,122.1,120.7,0,251
2024-07-08T09:13:43.7901229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.1,3.555,122.1,120.8,0,251
2024-07-08T09:13:44.0400984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.1,3.555,122.1,120.8,0,251
2024-07-08T09:13:44.2900409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.1,3.555,122.1,120.8,0,251
2024-07-08T09:13:44.5399790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,321.66,3.546,122.5,120.8,1.2,305
2024-07-08T09:13:44.7899855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.77,3.546,122.5,121.1,1.3,301
2024-07-08T09:13:45.0399188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,321.36,3.546,122.5,121.1,1.2,273
2024-07-08T09:13:45.2897971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.77,3.546,122.5,121.1,1,281
2024-07-08T09:13:45.5397707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,327.16,3.526,123.1,121.1,1.6,270
2024-07-08T09:13:45.7897013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,328.49,3.526,123.1,121.3,1.7,270
2024-07-08T09:13:46.0240871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.22,3.526,123.1,121.3,2,270
2024-07-08T09:13:46.2800919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.22,3.526,123.1,121.3,2,270
2024-07-08T09:13:46.5300581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.22,3.526,123.1,121.3,2,270
2024-07-08T09:13:46.7843091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.03,3.514,123.1,121.2,2.2,268
2024-07-08T09:13:47.0342903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,336.17,3.514,123.1,121.2,2.4,268
2024-07-08T09:13:47.2842085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.2,3.514,123.1,121.2,2.5,268
2024-07-08T09:13:47.5362119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.1,3.514,123.1,121.2,2.6,265
2024-07-08T09:13:47.7862131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.02,3.529,122.5,121,2.9,262
2024-07-08T09:13:48.0361709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,338.02,3.529,122.5,121,2.9,262
2024-07-08T09:13:48.2861594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.18,3.529,122.5,121,2.8,262
2024-07-08T09:13:48.5360911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.89,3.552,121.7,121,3.1,264
2024-07-08T09:13:48.7860202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.09,3.552,121.7,120.9,3.3,259
2024-07-08T09:13:49.0359345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.71,3.552,121.7,120.9,3.4,263
2024-07-08T09:13:49.2897955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.62,3.552,121.7,120.9,3.3,258
2024-07-08T09:13:49.5397322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.96,3.57,120.7,120.9,3.5,241
2024-07-08T09:13:49.7896155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.99,3.57,120.7,121,3.6,240
2024-07-08T09:13:50.0396038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.55,3.57,120.7,121,2.9,245
2024-07-08T09:13:50.2896199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.12,3.57,120.7,121,3.3,237
2024-07-08T09:13:50.5394781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.17,3.57,120.7,121,3.3,235
2024-07-08T09:13:50.7895020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.89,3.555,119.9,121.3,2.6,224
2024-07-08T09:13:51.0394954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.58,3.555,119.9,121.3,3.2,216
2024-07-08T09:13:51.2893598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.92,3.555,119.9,121.3,3.5,223
2024-07-08T09:13:51.5393287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.51,3.555,119.9,121.3,3,215
2024-07-08T09:13:51.7892534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.75,3.505,119.7,121.7,3.1,223
2024-07-08T09:13:52.0392051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.86,3.505,119.7,121.7,2.6,221
2024-07-08T09:13:52.2891212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.14,3.505,119.7,121.7,2.7,209
2024-07-08T09:13:52.5407625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.06,3.435,120.4,121.7,2.2,214
2024-07-08T09:13:52.7890336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.17,3.435,120.4,121.7,2.3,221
2024-07-08T09:13:53.0389953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.02,3.435,120.4,121.7,2.1,226
2024-07-08T09:13:53.2890950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.4,3.435,120.4,121.7,0,226
2024-07-08T09:13:53.5389239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.7,3.371,121.7,121.7,0,226
2024-07-08T09:13:53.7888841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.7,3.371,121.7,122,0,226
2024-07-08T09:13:54.0388102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.14,3.371,121.7,122,1.1,244
2024-07-08T09:13:54.2968476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,314.12,3.371,121.7,122,1.3,226
2024-07-08T09:13:54.5387406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.05,3.318,123,122,1.4,238
2024-07-08T09:13:54.7887256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,314.92,3.318,123,122.2,1,236
2024-07-08T09:13:55.0386326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.43,3.318,123,122.2,1.3,253
2024-07-08T09:13:55.2885673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,319.86,3.318,123,122.2,1.2,251
2024-07-08T09:13:55.5385443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.08,3.318,123,122.2,1.2,258
2024-07-08T09:13:55.7885480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,319.21,3.299,123.4,122.2,1,261
2024-07-08T09:13:56.0384847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320.27,3.299,123.4,122.2,1.2,251
2024-07-08T09:13:56.2883940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,319.08,3.299,123.4,122.2,1.1,251
2024-07-08T09:13:56.5227778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,323.73,3.33,123.1,122.2,1.3,266
2024-07-08T09:13:56.7883131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,326.28,3.33,123.1,122.2,1.5,265
2024-07-08T09:13:57.0382884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,325.55,3.33,123.1,122.2,1.6,256
2024-07-08T09:13:57.2791156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,323.27,3.33,123.1,122.2,1.5,251
2024-07-08T09:13:57.5290430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,325.83,3.383,122.7,122.2,1.9,248
2024-07-08T09:13:57.7789810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.68,3.383,122.7,122.4,1.8,247
2024-07-08T09:13:58.0289153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.08,3.383,122.7,122.4,1.9,239
2024-07-08T09:13:58.2789133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.83,3.383,122.7,122.4,2,239
2024-07-08T09:13:58.5288970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.84,3.422,122.4,122.4,2.4,238
2024-07-08T09:13:58.7789084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326,3.422,122.4,122.8,2.4,238
2024-07-08T09:13:59.0287694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.03,3.422,122.4,122.8,2.5,234
2024-07-08T09:13:59.2787348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.83,3.422,122.4,122.8,2.5,236
2024-07-08T09:13:59.5286875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.63,3.422,122.4,122.8,2.5,238
2024-07-08T09:13:59.7787395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.32,3.428,122.2,123.4,2.5,232
2024-07-08T09:14:00.0285517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.58,3.428,122.2,123.4,2.4,229
2024-07-08T09:14:00.2785071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.11,3.428,122.2,123.4,2.6,223
2024-07-08T09:14:00.5308439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.54,3.412,122.2,123.4,2.5,225
2024-07-08T09:14:00.7807808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.93,3.412,122.2,123.8,2.2,227
2024-07-08T09:14:01.0307160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.04,3.412,122.2,123.8,2.2,230
2024-07-08T09:14:01.2806539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.13,3.412,122.2,123.8,2,228
2024-07-08T09:14:01.5305570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.91,3.412,122.2,123.8,1.8,225
2024-07-08T09:14:01.7805320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.12,3.391,122.9,124,2.9,234
2024-07-08T09:14:02.0305887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.6,3.391,122.9,124,2.8,234
2024-07-08T09:14:02.2803326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.57,3.391,122.9,124,2.9,235
2024-07-08T09:14:02.5336879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.09,3.376,123.9,124,2.9,237
2024-07-08T09:14:02.7836440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.12,3.376,123.9,123.9,3.2,234
2024-07-08T09:14:03.0357280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.51,3.376,123.9,123.9,3.4,239
2024-07-08T09:14:03.2856943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.88,3.376,123.9,123.9,3.6,236
2024-07-08T09:14:03.5356707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.4,3.376,123.9,123.9,3.5,232
2024-07-08T09:14:03.7856084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.45,3.382,124.2,123.7,3.5,234
2024-07-08T09:14:04.0355557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.29,3.382,124.2,123.7,3.6,231
2024-07-08T09:14:04.2855645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.74,3.382,124.2,123.7,3.6,228
2024-07-08T09:14:04.5354235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.58,3.388,123.9,123.7,3.9,228
2024-07-08T09:14:04.7853917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.58,3.388,123.9,123.7,3.9,228
2024-07-08T09:14:05.0353832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.92,3.388,123.9,123.7,3.7,228
2024-07-08T09:14:05.2852730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.44,3.388,123.9,123.7,3.7,229
2024-07-08T09:14:05.5351949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.58,3.388,123.9,123.7,3.9,228
2024-07-08T09:14:05.7852267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.93,3.372,123.2,124,3.6,227
2024-07-08T09:14:06.0351180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.37,3.372,123.2,124,3.8,234
2024-07-08T09:14:06.2851061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.98,3.372,123.2,124,3.7,234
2024-07-08T09:14:06.5350533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.65,3.299,122.8,124,3.6,232
2024-07-08T09:14:06.7850408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,326.52,3.299,122.8,124.5,3.4,225
2024-07-08T09:14:07.0349402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.15,3.299,122.8,124.5,3.3,229
2024-07-08T09:14:07.2849070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,327.32,3.299,122.8,124.5,2.9,231
2024-07-08T09:14:07.5348729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.29,3.204,122.8,124.5,2.3,233
2024-07-08T09:14:07.7848555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,330.2,3.204,122.8,125.1,2.4,243
2024-07-08T09:14:08.0393272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.39,3.204,122.8,125.1,2,227
2024-07-08T09:14:08.2847223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.36,3.204,122.8,125.1,2,216
2024-07-08T09:14:08.5346717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.8,3.143,123,125.1,1.8,225
2024-07-08T09:14:08.7846021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,320.35,3.143,123,125.5,1.3,241
2024-07-08T09:14:09.0345204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.22,3.143,123,125.5,1.6,237
2024-07-08T09:14:09.2844752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,319.1,3.143,123,125.5,1.1,246
2024-07-08T09:14:09.5344808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303,3.143,123,125.5,0,246
2024-07-08T09:14:09.7844525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.7,3.141,123.7,125.7,0,246
2024-07-08T09:14:10.0343787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.7,3.141,123.7,125.7,0,246
2024-07-08T09:14:10.2843164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.7,3.141,123.7,125.7,0,246
2024-07-08T09:14:10.5343388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.8,3.178,124.8,125.7,0,246
2024-07-08T09:14:10.7841439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.8,3.178,124.8,125.8,0,246
2024-07-08T09:14:11.0341973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.8,3.178,124.8,125.8,0,246
2024-07-08T09:14:11.2841466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.8,3.178,124.8,125.8,0,246
2024-07-08T09:14:11.5341019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.9,3.223,125.9,125.8,0,246
2024-07-08T09:14:11.7841006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.9,3.223,125.9,125.9,0,246
2024-07-08T09:14:12.0339653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.9,3.223,125.9,125.9,0,246
2024-07-08T09:14:12.2839437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.9,3.223,125.9,125.9,1.1,225
2024-07-08T09:14:12.5338774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,306.4,3.261,126.4,125.9,0,225
2024-07-08T09:14:12.7838500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,313.08,3.261,126.4,126,0.9,212
2024-07-08T09:14:13.0338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,312.69,3.261,126.4,126,1.2,204
2024-07-08T09:14:13.2837670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.73,3.261,126.4,126,1.2,208
2024-07-08T09:14:13.5336978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.98,3.261,126.4,126,1.7,227
2024-07-08T09:14:13.7836971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.28,3.285,126.3,126.1,1.4,225
2024-07-08T09:14:14.0336017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.48,3.285,126.3,126.1,1.5,234
2024-07-08T09:14:14.2836011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.48,3.285,126.3,126.1,1.5,234
2024-07-08T09:14:14.5335105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.93,3.273,125.8,126.1,1.5,226
2024-07-08T09:14:14.7834810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.1,3.273,125.8,126.5,1.7,222
2024-07-08T09:14:15.0334432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.69,3.273,125.8,126.5,1.7,227
2024-07-08T09:14:15.2856519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.93,3.273,125.8,126.5,1.8,235
2024-07-08T09:14:15.5356047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.98,3.273,125.8,126.5,2,231
2024-07-08T09:14:15.7855485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.33,3.236,125.4,126.8,2,232
2024-07-08T09:14:16.0355267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.96,3.236,125.4,126.8,1.8,229
2024-07-08T09:14:16.2854656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,324.73,3.236,125.4,126.8,1.7,237
2024-07-08T09:14:16.5355202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.09,3.184,125.2,126.8,1.5,237
2024-07-08T09:14:16.7737713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.67,3.184,125.2,127,1.4,231
2024-07-08T09:14:17.0297826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.56,3.184,125.2,127,1.3,234
2024-07-08T09:14:17.2796848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.48,3.184,125.2,127,1,228
2024-07-08T09:14:17.5296770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,313.84,3.153,125.6,127,0.9,217
2024-07-08T09:14:17.7796318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,305.6,3.153,125.6,127.1,0,217
2024-07-08T09:14:18.0295973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,305.6,3.153,125.6,127.1,0,217
2024-07-08T09:14:18.2795596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,305.6,3.153,125.6,127.1,0,217
2024-07-08T09:14:18.5294655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,306.3,3.151,126.3,127.1,0,217
2024-07-08T09:14:18.7794343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,306.3,3.151,126.3,127.2,0,217
2024-07-08T09:14:19.0331973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,306.3,3.151,126.3,127.2,0,217
2024-07-08T09:14:19.2831496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,306.3,3.151,126.3,127.2,0,217
2024-07-08T09:14:19.5331217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.2,3.164,127.2,127.2,0,217
2024-07-08T09:14:19.7829133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.2,3.164,127.2,127.2,0,217
2024-07-08T09:14:20.0330388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.65,3.164,127.2,127.2,1.1,251
2024-07-08T09:14:20.2829646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.91,3.164,127.2,127.2,1.2,246
2024-07-08T09:14:20.5329240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.99,3.158,127.5,127.2,1,247
2024-07-08T09:14:20.7734254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.5,3.158,127.5,127.5,0,247
2024-07-08T09:14:21.0234186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.5,3.158,127.5,127.5,0,247
2024-07-08T09:14:21.2797978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,324.57,3.158,127.5,127.5,1,265
2024-07-08T09:14:21.5232931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,307.2,3.108,127.2,127.5,0,265
2024-07-08T09:14:21.7731908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.2,3.108,127.2,127.8,1.3,265
2024-07-08T09:14:22.0231762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328.39,3.108,127.2,127.8,1.2,270
2024-07-08T09:14:22.2731576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,330.54,3.108,127.2,127.8,1.3,274
2024-07-08T09:14:22.5231110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.33,3.048,126.9,127.8,1,272
2024-07-08T09:14:22.7731612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,331.27,3.048,126.9,128.2,1.4,267
2024-07-08T09:14:23.0229575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.04,3.048,126.9,128.2,1.1,288
2024-07-08T09:14:23.2729620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,325.89,3.048,126.9,128.2,1,295
2024-07-08T09:14:23.5228989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,330.42,3.003,126.9,128.2,1.2,295
2024-07-08T09:14:23.7728449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,336.8,3.003,126.9,128.5,1.5,302
2024-07-08T09:14:24.0227733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,336.35,3.003,126.9,128.5,1.5,308
2024-07-08T09:14:24.2727475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,341.97,3.003,126.9,128.5,1.8,320
2024-07-08T09:14:24.5226653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,333.5,3,127.3,128.5,1.5,323
2024-07-08T09:14:24.7726522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,341.04,3,127.3,128.5,1.7,314
2024-07-08T09:14:25.0226144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,339.04,3,127.3,128.5,1.6,310
2024-07-08T09:14:25.2880982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,346.57,3,127.3,128.5,1.9,310
2024-07-08T09:14:25.5224578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,344.04,3,127.3,128.5,1.8,310
2024-07-08T09:14:25.7724259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,335.86,3.045,127.7,128.5,1.5,314
2024-07-08T09:14:26.0223970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,329.74,3.045,127.7,128.5,1.2,309
2024-07-08T09:14:26.2879811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,307.7,3.045,127.7,128.5,0,309
2024-07-08T09:14:26.5222919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,308.1,3.111,128.1,128.5,0,309
2024-07-08T09:14:26.7800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,308.1,3.111,128.1,128.5,0,309
2024-07-08T09:14:27.0221849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,308.1,3.111,128.1,128.5,0,309
2024-07-08T09:14:27.2721447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,319.72,3.111,128.1,128.5,1,230
2024-07-08T09:14:27.5220792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.55,3.151,128.3,128.5,1.3,223
2024-07-08T09:14:27.7720634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.13,3.151,128.3,128.4,1.1,219
2024-07-08T09:14:28.0220865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,319.74,3.151,128.3,128.4,1,230
2024-07-08T09:14:28.2719643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,308.3,3.151,128.3,128.4,0,230
2024-07-08T09:14:28.5219544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.4,3.132,128.4,128.4,0,230
2024-07-08T09:14:28.7718085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,330.88,3.132,128.4,128.5,1.2,296
2024-07-08T09:14:29.0217424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.94,3.132,128.4,128.5,1.1,288
2024-07-08T09:14:29.2716592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.16,3.132,128.4,128.5,1.2,277
2024-07-08T09:14:29.5216617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.56,3.067,128.4,128.5,1.1,274
2024-07-08T09:14:29.7717146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.42,3.067,128.4,128.6,0.9,243
2024-07-08T09:14:30.0215520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.68,3.067,128.4,128.6,1,249
2024-07-08T09:14:30.2872078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,308.4,3.067,128.4,128.6,0,249
2024-07-08T09:14:30.5370289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,334.13,3.008,128.4,128.6,1.5,325
2024-07-08T09:14:30.7870543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,308.4,3.008,128.4,128.8,0,325
2024-07-08T09:14:31.0214505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,325.64,3.008,128.4,128.8,1.1,251
2024-07-08T09:14:31.2713270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.98,3.008,128.4,128.8,1.4,234
2024-07-08T09:14:31.5213156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.08,3.008,128.4,128.8,1.4,238
2024-07-08T09:14:31.7868572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.55,3,128.7,129,1.2,243
2024-07-08T09:14:32.0212681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,335.87,3,128.7,129,1.4,285
2024-07-08T09:14:32.2711105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,332.18,3,128.7,129,1.2,288
2024-07-08T09:14:32.5367378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,338.89,3.026,129.2,129,1.5,302
2024-07-08T09:14:32.7710601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,334.23,3.026,129.2,129.2,1.3,305
2024-07-08T09:14:33.0210335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,325.68,3.026,129.2,129.2,0.9,304
2024-07-08T09:14:33.2709042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,309.2,3.026,129.2,129.2,0,304
2024-07-08T09:14:33.5209656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,309.7,3.049,129.7,129.2,0,304
2024-07-08T09:14:33.7708790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,326.68,3.049,129.7,129.4,0.9,279
2024-07-08T09:14:34.0208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,309.7,3.049,129.7,129.4,0,279
2024-07-08T09:14:34.2707230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,309.7,3.049,129.7,129.4,0,279
2024-07-08T09:14:34.5207354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.1,3.043,130.1,129.4,0,279
2024-07-08T09:14:34.7706963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.1,3.043,130.1,129.6,0,279
2024-07-08T09:14:35.0363225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.1,3.043,130.1,129.6,0,279
2024-07-08T09:14:35.2705496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.1,3.043,130.1,129.6,0,279
2024-07-08T09:14:35.5205013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,326.36,3.043,130.1,129.6,1.2,242
2024-07-08T09:14:35.7703872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.78,3.007,130.5,129.8,1.1,247
2024-07-08T09:14:36.0360734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332.89,3.007,130.5,129.8,1.4,258
2024-07-08T09:14:36.2703669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.59,3.007,130.5,129.8,2,251
2024-07-08T09:14:36.5359231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.38,2.952,130.7,129.8,2.1,252
2024-07-08T09:14:36.7703416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,342.03,2.952,130.7,130,2.1,259
2024-07-08T09:14:37.0358458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.65,2.952,130.7,130,2,264
2024-07-08T09:14:37.2702017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,335.73,2.952,130.7,130,1.7,253
2024-07-08T09:14:37.5201614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,343.58,2.916,130.7,130,1.9,270
2024-07-08T09:14:37.7701157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,340.81,2.916,130.7,130.2,1.7,270
2024-07-08T09:14:38.0200553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,343.64,2.916,130.7,130.2,1.9,270
2024-07-08T09:14:38.2855952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,346.55,2.916,130.7,130.2,2,275
2024-07-08T09:14:38.5355936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,351.47,2.905,130.6,130.2,2.3,277
2024-07-08T09:14:38.7699328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,350.04,2.905,130.6,130.3,2.4,270
2024-07-08T09:14:39.0354195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,345.07,2.905,130.6,130.3,2.4,258
2024-07-08T09:14:39.2853063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.7,2.905,130.6,130.3,2.6,251
2024-07-08T09:14:39.5196777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,346.33,2.905,130.6,130.3,2.4,261
2024-07-08T09:14:39.7852607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.7,2.927,130.2,130.2,2.6,263
2024-07-08T09:14:40.0352439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.01,2.927,130.2,130.2,2.9,250
2024-07-08T09:14:40.2695711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.7,2.927,130.2,130.2,2.7,246
2024-07-08T09:14:40.5351796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340.22,2.963,129.6,130.2,2.7,244
2024-07-08T09:14:40.7851038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.08,2.963,129.6,130.2,2.6,243
2024-07-08T09:14:41.0212789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.18,2.963,129.6,130.2,2.5,238
2024-07-08T09:14:41.2848738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.47,2.963,129.6,130.2,2.8,239
2024-07-08T09:14:41.5349624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.94,2.99,129,130.2,2.7,238
2024-07-08T09:14:41.7692985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.92,2.99,129,130.3,2.7,240
2024-07-08T09:14:42.0348515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.74,2.99,129,130.3,2.6,241
2024-07-08T09:14:42.2848133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.37,2.99,129,130.3,2.4,234
2024-07-08T09:14:42.5347539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.2,2.992,129.2,130.3,2.6,233
2024-07-08T09:14:42.7691333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.92,2.992,129.2,130.7,2.3,229
2024-07-08T09:14:43.0190469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.8,2.992,129.2,130.7,1.9,230
2024-07-08T09:14:43.2689598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.49,2.992,129.2,130.7,1.8,234
2024-07-08T09:14:43.5189712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,332.74,2.992,129.2,130.7,1.9,241
2024-07-08T09:14:43.7844733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.67,2.954,130.1,131.1,1.9,241
2024-07-08T09:14:44.0188762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.67,2.954,130.1,131.1,1.9,241
2024-07-08T09:14:44.2844142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.93,2.954,130.1,131.1,1.7,238
2024-07-08T09:14:44.5187196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,330.62,2.913,131.1,131.1,1.6,237
2024-07-08T09:14:44.7686781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.41,2.913,131.1,131.3,1.6,233
2024-07-08T09:14:45.0186337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.42,2.913,131.1,131.3,1.5,226
2024-07-08T09:14:45.2686413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.99,2.913,131.1,131.3,1.4,227
2024-07-08T09:14:45.5185100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.64,2.898,131.7,131.3,1.4,231
2024-07-08T09:14:45.7684944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.84,2.898,131.7,131.3,1.3,224
2024-07-08T09:14:46.0340652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.82,2.898,131.7,131.3,1.2,223
2024-07-08T09:14:46.2683820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.92,2.898,131.7,131.3,1.2,216
2024-07-08T09:14:46.5206458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.48,2.901,132.1,131.3,1.1,208
2024-07-08T09:14:46.7683279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.17,2.901,132.1,131.4,1,217
2024-07-08T09:14:47.0182919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.1,2.901,132.1,131.4,0,217
2024-07-08T09:14:47.2682338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.1,2.901,132.1,131.4,0,217
2024-07-08T09:14:47.5181597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.1,2.901,132.1,131.4,0,217
2024-07-08T09:14:47.7680943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,312.7,2.909,132.7,131.6,0,217
2024-07-08T09:14:48.0179980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,312.7,2.909,132.7,131.6,0,217
2024-07-08T09:14:48.2679830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,312.7,2.909,132.7,131.6,0,217
2024-07-08T09:14:48.5179567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.1,2.914,133.1,131.6,0,217
2024-07-08T09:14:48.7679050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.1,2.914,133.1,131.8,0,217
2024-07-08T09:14:49.0178278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.1,2.914,133.1,131.8,0,217
2024-07-08T09:14:49.2677322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.1,2.914,133.1,131.8,0,217
2024-07-08T09:14:49.5178948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.3,2.921,133.3,131.8,0,217
2024-07-08T09:14:49.7677515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.3,2.921,133.3,132,0,217
2024-07-08T09:14:50.0176654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.3,2.921,133.3,132,0,217
2024-07-08T09:14:50.2676127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.3,2.921,133.3,132,0,217
2024-07-08T09:14:50.5206952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.1,2.915,133.1,132,0,217
2024-07-08T09:14:50.7738346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.1,2.915,133.1,132.1,0,217
2024-07-08T09:14:51.0238075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.1,2.915,133.1,132.1,0,217
2024-07-08T09:14:51.2738116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.1,2.915,133.1,132.1,0,217
2024-07-08T09:14:51.5236754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.1,2.915,133.1,132.1,0,217
2024-07-08T09:14:51.7736644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.7,2.892,132.7,132.2,0,217
2024-07-08T09:14:52.0236623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.7,2.892,132.7,132.2,0,217
2024-07-08T09:14:52.2735493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.7,2.892,132.7,132.2,0,217
2024-07-08T09:14:52.5235266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.7,2.892,132.7,132.2,0,217
2024-07-08T09:14:52.7734708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.4,2.85,132.4,132.4,0,217
2024-07-08T09:14:53.0234297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.4,2.85,132.4,132.4,0,217
2024-07-08T09:14:53.2733746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.4,2.85,132.4,132.4,0,217
2024-07-08T09:14:53.5233151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,312.4,2.827,132.4,132.4,0,217
2024-07-08T09:14:53.7732475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,320.2,2.827,132.4,132.6,1.1,208
2024-07-08T09:14:54.0232103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.13,2.827,132.4,132.6,1,198
2024-07-08T09:14:54.2731538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,312.4,2.827,132.4,132.6,0,198
2024-07-08T09:14:54.5231144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321.92,2.829,132.5,132.6,1.2,212
2024-07-08T09:14:54.7730789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,312.5,2.829,132.5,132.7,0,212
2024-07-08T09:14:55.0230079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.25,2.829,132.5,132.7,1,202
2024-07-08T09:14:55.2811416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.31,2.829,132.5,132.7,1.2,196
2024-07-08T09:14:55.5181051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.6,2.829,132.5,132.7,1,184
2024-07-08T09:14:55.7680581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.8,2.849,132.8,132.8,0,184
2024-07-08T09:14:56.0180367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.8,2.849,132.8,132.8,0,184
2024-07-08T09:14:56.2680242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.8,2.849,132.8,132.8,0,184
2024-07-08T09:14:56.5335297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.8,2.849,132.8,132.8,0,184
2024-07-08T09:14:56.7678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.95,2.864,132.9,132.9,1.3,151
2024-07-08T09:14:57.0334168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.5,2.864,132.9,132.9,1.6,145
2024-07-08T09:14:57.2862638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,297.28,2.864,132.9,132.9,1.8,139
2024-07-08T09:14:57.5333139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.07,2.87,133,132.9,2.4,145
2024-07-08T09:14:57.7833499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.82,2.87,133,133,2.5,143
2024-07-08T09:14:58.0176367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.44,2.87,133,133,2.3,163
2024-07-08T09:14:58.2832780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.93,2.87,133,133,2.9,154
2024-07-08T09:14:58.5332676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.3,2.864,133.3,133,2.8,154
2024-07-08T09:14:58.7674662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,294.44,2.864,133.3,133.1,1.6,126
2024-07-08T09:14:59.0330931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,298.43,2.864,133.3,133.1,1.5,136
2024-07-08T09:14:59.2673688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.7,2.864,133.3,133.1,2.2,165
2024-07-08T09:14:59.5330348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.3,2.841,133.9,133.1,2.5,156
2024-07-08T09:14:59.7829906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,310.35,2.841,133.9,133.2,1,167
2024-07-08T09:15:00.0173026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.07,2.841,133.9,133.2,2,169
2024-07-08T09:15:00.2829266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.06,2.841,133.9,133.2,1.2,212
2024-07-08T09:15:00.5171905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,302.36,2.809,134.6,133.2,1.4,144
2024-07-08T09:15:00.7827956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.94,2.809,134.6,133.2,1.7,177
2024-07-08T09:15:01.0327522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.54,2.809,134.6,133.2,2.4,203
2024-07-08T09:15:01.2826884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.32,2.809,134.6,133.2,2.3,183
2024-07-08T09:15:01.5171045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.74,2.789,135.1,133.2,2.2,172
2024-07-08T09:15:01.7826079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.59,2.789,135.1,133.4,1.8,206
2024-07-08T09:15:02.0325978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.8,2.789,135.1,133.4,2.1,202
2024-07-08T09:15:02.2825045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.99,2.789,135.1,133.4,1.6,209
2024-07-08T09:15:02.5169017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.29,2.785,135.1,133.4,1.5,214
2024-07-08T09:15:02.7668157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325.78,2.785,135.1,133.6,1.6,211
2024-07-08T09:15:03.0324618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,327.29,2.785,135.1,133.6,1.1,226
2024-07-08T09:15:03.2823892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,334.68,2.785,135.1,133.6,1,270
2024-07-08T09:15:03.5323472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.36,2.801,134.5,133.6,1.2,258
2024-07-08T09:15:03.7823230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.56,2.801,134.5,133.7,1.8,250
2024-07-08T09:15:04.0322328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.07,2.801,134.5,133.7,2,216
2024-07-08T09:15:04.2665673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,329.85,2.801,134.5,133.7,1.7,222
2024-07-08T09:15:04.5165668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,327.66,2.816,133.9,133.7,1,236
2024-07-08T09:15:04.7820896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,326.59,2.816,133.9,133.8,1.1,227
2024-07-08T09:15:05.0320479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,313.9,2.816,133.9,133.8,0,227
2024-07-08T09:15:05.2664210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,313.9,2.816,133.9,133.8,0,227
2024-07-08T09:15:05.5320781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,314,2.812,134,133.8,0,227
2024-07-08T09:15:05.7663615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,314,2.812,134,133.8,0,227
2024-07-08T09:15:06.0319120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,325.13,2.812,134,133.8,1.3,216
2024-07-08T09:15:06.2818380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330,2.812,134,133.8,3.5,209
2024-07-08T09:15:06.5200740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.71,2.793,134.9,133.8,4.3,212
2024-07-08T09:15:06.7661187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.57,2.793,134.9,134,2.4,191
2024-07-08T09:15:07.0317237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.92,2.793,134.9,134,2.5,200
2024-07-08T09:15:07.2817093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,317.86,2.793,134.9,134,2,188
2024-07-08T09:15:07.5160478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.18,2.788,136.1,134,3.3,197
2024-07-08T09:15:07.7813904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.15,2.788,136.1,134.2,3.2,182
2024-07-08T09:15:08.0315488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.99,2.788,136.1,134.2,2.7,202
2024-07-08T09:15:08.2814831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.5,2.788,136.1,134.2,3.4,199
2024-07-08T09:15:08.5314363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.65,2.794,136.7,134.2,3.1,209
2024-07-08T09:15:08.7814371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,315.07,2.794,136.7,134.4,1.7,178
2024-07-08T09:15:09.0158323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.71,2.794,136.7,134.4,2.1,180
2024-07-08T09:15:09.2813101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.02,2.794,136.7,134.4,3.5,208
2024-07-08T09:15:09.5312694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.18,2.798,136.8,134.4,2.7,173
2024-07-08T09:15:09.7812232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.2,2.798,136.8,134.4,2.9,193
2024-07-08T09:15:10.0200223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.96,2.798,136.8,134.4,3.3,203
2024-07-08T09:15:10.2856188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.08,2.798,136.8,134.4,4.1,198
2024-07-08T09:15:10.5199340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.8,2.787,136.1,134.4,4.1,208
2024-07-08T09:15:10.7698916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.34,2.787,136.1,134.3,2.4,178
2024-07-08T09:15:11.0379379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.33,2.787,136.1,134.3,2.1,187
2024-07-08T09:15:11.2722521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.21,2.787,136.1,134.3,3,209
2024-07-08T09:15:11.5222359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.03,2.771,135.3,134.3,3.5,218
2024-07-08T09:15:11.7722232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.06,2.771,135.3,134.2,2.9,208
2024-07-08T09:15:12.0220644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.49,2.771,135.3,134.2,3.4,205
2024-07-08T09:15:12.2720343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.48,2.771,135.3,134.2,2.9,201
2024-07-08T09:15:12.5220022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.79,2.758,134.7,134.2,3,219
2024-07-08T09:15:12.7719582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.02,2.758,134.7,134.3,3.3,203
2024-07-08T09:15:13.0219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.31,2.758,134.7,134.3,2.9,205
2024-07-08T09:15:13.2718596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.06,2.758,134.7,134.3,2.4,207
2024-07-08T09:15:13.5218012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,326.56,2.747,134.8,134.3,2.2,207
2024-07-08T09:15:13.7718068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.03,2.747,134.8,134.5,3.1,209
2024-07-08T09:15:14.0216696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.23,2.747,134.8,134.5,2.6,210
2024-07-08T09:15:14.2717727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.61,2.747,134.8,134.5,2.5,203
2024-07-08T09:15:14.5372510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.11,2.748,134.9,134.5,2.7,201
2024-07-08T09:15:14.7715724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.27,2.748,134.9,134.6,2.6,214
2024-07-08T09:15:15.0215669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.75,2.748,134.9,134.6,1.4,159
2024-07-08T09:15:15.2715189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,298.71,2.748,134.9,134.6,1.3,128
2024-07-08T09:15:15.5277074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.27,2.76,135,134.6,2.4,153
2024-07-08T09:15:15.7713826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.68,2.76,135,134.8,2.4,158
2024-07-08T09:15:16.0213246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.97,2.76,135,134.8,1.9,158
2024-07-08T09:15:16.2713987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,307.94,2.76,135,134.8,1.3,158
2024-07-08T09:15:16.5212748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,298.31,2.752,135.6,134.8,1.9,138
2024-07-08T09:15:16.7733705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.87,2.752,135.6,134.9,1.8,156
2024-07-08T09:15:17.0234550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.05,2.752,135.6,134.9,1.3,179
2024-07-08T09:15:17.2732921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,305.46,2.752,135.6,134.9,1.7,154
2024-07-08T09:15:17.5233230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.81,2.728,136.6,134.9,1.6,166
2024-07-08T09:15:17.7731994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.54,2.728,136.6,134.9,1.7,158
2024-07-08T09:15:18.0231528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.93,2.728,136.6,134.9,2.2,169
2024-07-08T09:15:18.2730915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.94,2.728,136.6,134.9,2.5,151
2024-07-08T09:15:18.5230618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305,2.71,137.7,134.9,3.4,160
2024-07-08T09:15:18.7729978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.93,2.71,137.7,134.8,2.1,211
2024-07-08T09:15:19.0229598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.51,2.71,137.7,134.8,1.7,198
2024-07-08T09:15:19.2727408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.94,2.71,137.7,134.8,1.5,192
2024-07-08T09:15:19.5229204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,323.7,2.721,138.4,134.8,1.2,201
2024-07-08T09:15:19.7728212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.68,2.721,138.4,134.8,1.3,200
2024-07-08T09:15:20.0227290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.53,2.721,138.4,134.8,1.3,184
2024-07-08T09:15:20.2726832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,320.24,2.721,138.4,134.8,1.1,190
2024-07-08T09:15:20.5228010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.5,2.742,138.5,134.8,1.6,211
2024-07-08T09:15:20.7726635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.6,2.742,138.5,134.9,1.4,175
2024-07-08T09:15:21.0225751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.71,2.742,138.5,134.9,2.1,191
2024-07-08T09:15:21.2725304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.5,2.742,138.5,134.9,2.9,205
2024-07-08T09:15:21.5224822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.42,2.753,137.9,134.9,2.2,209
2024-07-08T09:15:21.7724495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.68,2.753,137.9,135.1,2.6,205
2024-07-08T09:15:22.0223814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.09,2.753,137.9,135.1,2,188
2024-07-08T09:15:22.2723401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310,2.753,137.9,135.1,2,164
2024-07-08T09:15:22.5222444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310,2.753,137.9,135.1,2.2,165
2024-07-08T09:15:22.7723544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.21,2.75,136.9,135.2,1.8,185
2024-07-08T09:15:23.0221819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.33,2.75,136.9,135.2,1.3,205
2024-07-08T09:15:23.2721290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,308.81,2.75,136.9,135.2,1.1,153
2024-07-08T09:15:23.5243526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.9,2.75,136.9,135.2,0,153
2024-07-08T09:15:23.7743437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.52,2.734,136.2,135.2,1.3,157
2024-07-08T09:15:24.0242802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.64,2.734,136.2,135.2,1.2,156
2024-07-08T09:15:24.2741698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312.66,2.734,136.2,135.2,1.5,171
2024-07-08T09:15:24.5241913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.76,2.724,136.2,135.2,1.2,173
2024-07-08T09:15:24.7741123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,316.2,2.724,136.2,135.1,0,173
2024-07-08T09:15:25.0240409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,316.2,2.724,136.2,135.1,0,173
2024-07-08T09:15:25.2740177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.34,2.724,136.2,135.1,1.3,147
2024-07-08T09:15:25.5238796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,300.14,2.724,136.2,135.1,2.1,144
2024-07-08T09:15:25.7738976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.11,2.74,136.6,134.9,1.5,140
2024-07-08T09:15:26.0238292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,304.06,2.74,136.6,134.9,1.4,144
2024-07-08T09:15:26.2737748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,301.41,2.74,136.6,134.9,1.3,133
2024-07-08T09:15:26.5237260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,301.1,2.775,136.7,134.9,1.4,134
2024-07-08T09:15:26.7736936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,301.9,2.775,136.7,134.7,1.5,139
2024-07-08T09:15:27.0236735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.35,2.775,136.7,134.7,1.4,135
2024-07-08T09:15:27.2736572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301.39,2.775,136.7,134.7,1.9,144
2024-07-08T09:15:27.5236724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,304.75,2.775,136.7,134.7,1.6,149
2024-07-08T09:15:27.7735218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.37,2.803,136.8,134.7,1.7,157
2024-07-08T09:15:28.0234350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.74,2.803,136.8,134.7,2.4,145
2024-07-08T09:15:28.2734786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.19,2.803,136.8,134.7,2.6,135
2024-07-08T09:15:28.5233726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.72,2.794,137.3,134.7,1.9,123
2024-07-08T09:15:28.7733198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,305.62,2.794,137.3,134.8,1.4,147
2024-07-08T09:15:29.0232920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,307.21,2.794,137.3,134.8,1.1,146
2024-07-08T09:15:29.2732511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,317.3,2.794,137.3,134.8,0,146
2024-07-08T09:15:29.5231945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,321.71,2.75,138.1,134.8,0.9,198
2024-07-08T09:15:29.7731408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.28,2.75,138.1,134.9,1.1,205
2024-07-08T09:15:30.0230967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.9,2.75,138.1,134.9,2.7,205
2024-07-08T09:15:30.2730100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.14,2.75,138.1,134.9,3,212
2024-07-08T09:15:30.5229953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.11,2.712,138.8,134.9,2.8,216
2024-07-08T09:15:30.7729212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.58,2.712,138.8,134.8,3.1,221
2024-07-08T09:15:31.0229057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.07,2.712,138.8,134.8,3.3,219
2024-07-08T09:15:31.2750054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.52,2.712,138.8,134.8,3.2,213
2024-07-08T09:15:31.5250098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.17,2.712,138.8,134.8,3.4,208
2024-07-08T09:15:31.7749752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.95,2.71,138.9,134.6,3.2,201
2024-07-08T09:15:32.0249693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.73,2.71,138.9,134.6,3,203
2024-07-08T09:15:32.2748898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.43,2.71,138.9,134.6,3.3,198
2024-07-08T09:15:32.5248146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.44,2.738,138.1,134.6,2.3,193
2024-07-08T09:15:32.7748221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.02,2.738,138.1,134.5,1.7,186
2024-07-08T09:15:33.0247401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,314.37,2.738,138.1,134.5,2.1,175
2024-07-08T09:15:33.2746818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.3,2.738,138.1,134.5,2.8,184
2024-07-08T09:15:33.5245809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331,2.753,136.9,134.5,3.1,209
2024-07-08T09:15:33.7745207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.72,2.753,136.9,134.4,2.4,152
2024-07-08T09:15:34.0245193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.26,2.753,136.9,134.4,3.4,194
2024-07-08T09:15:34.2746145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.46,2.753,136.9,134.4,2.2,177
2024-07-08T09:15:34.5243595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.7,2.753,136.2,134.4,1.8,178
2024-07-08T09:15:34.7744142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,323.57,2.753,136.2,134.4,2.3,198
2024-07-08T09:15:35.0243361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.28,2.753,136.2,134.4,2,182
2024-07-08T09:15:35.2743108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.82,2.753,136.2,134.4,2,169
2024-07-08T09:15:35.5243487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.11,2.753,136.2,134.4,2.3,197
2024-07-08T09:15:35.7741723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.99,2.757,136.3,134.4,2,205
2024-07-08T09:15:36.0181835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.44,2.757,136.3,134.4,2.8,204
2024-07-08T09:15:36.2740699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.39,2.757,136.3,134.4,2.1,196
2024-07-08T09:15:36.5240858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.77,2.78,137,134.4,1.8,205
2024-07-08T09:15:36.7739613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.45,2.78,137,134.4,1.3,184
2024-07-08T09:15:37.0239216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,311.89,2.78,137,134.4,1.5,168
2024-07-08T09:15:37.2739252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.07,2.78,137,134.4,3.1,196
2024-07-08T09:15:37.5238161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.91,2.806,137.8,134.4,3.3,191
2024-07-08T09:15:37.7737956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.38,2.806,137.8,134.4,3,200
2024-07-08T09:15:38.0237186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.35,2.806,137.8,134.4,2.7,209
2024-07-08T09:15:38.2736968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.62,2.806,137.8,134.4,2.3,203
2024-07-08T09:15:38.5236579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,314.85,2.803,138.3,134.4,1.3,173
2024-07-08T09:15:38.7735832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,307.71,2.803,138.3,134.3,1.2,148
2024-07-08T09:15:39.0235727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,319.15,2.803,138.3,134.3,1.1,187
2024-07-08T09:15:39.2735071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,318.3,2.803,138.3,134.3,0,187
2024-07-08T09:15:39.5234716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,318.3,2.803,138.3,134.3,0,187
2024-07-08T09:15:39.7734207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.5,2.789,138.5,134.1,0,187
2024-07-08T09:15:40.0233886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.03,2.789,138.5,134.1,1.4,201
2024-07-08T09:15:40.2732888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.03,2.789,138.5,134.1,1.9,213
2024-07-08T09:15:40.5231878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.89,2.798,138.3,134.1,1.9,213
2024-07-08T09:15:40.7731993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.61,2.798,138.3,133.7,2,207
2024-07-08T09:15:41.0232535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.68,2.798,138.3,133.7,2.2,190
2024-07-08T09:15:41.2731476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.08,2.798,138.3,133.7,1.6,184
2024-07-08T09:15:41.5229627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.37,2.832,137.8,133.7,2.1,209
2024-07-08T09:15:41.7738951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.58,2.832,137.8,133.4,1.4,205
2024-07-08T09:15:42.0230474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.13,2.832,137.8,133.4,2.2,215
2024-07-08T09:15:42.2728771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,314.54,2.832,137.8,133.4,1.8,176
2024-07-08T09:15:42.5229059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.97,2.857,137.3,133.4,1.9,163
2024-07-08T09:15:42.7727591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.45,2.857,137.3,133.2,1.9,192
2024-07-08T09:15:43.0227738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.11,2.857,137.3,133.2,2.5,203
2024-07-08T09:15:43.2726826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.26,2.857,137.3,133.2,2,184
2024-07-08T09:15:43.5226473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324.66,2.857,137.3,133.2,2,202
2024-07-08T09:15:43.7726318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.52,2.838,137.1,133.2,1.7,177
2024-07-08T09:15:44.0225383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,307.01,2.838,137.1,133.2,1,144
2024-07-08T09:15:44.2725477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,317.1,2.838,137.1,133.2,0,144
2024-07-08T09:15:44.5224957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,317.1,2.782,137.1,133.2,0,144
2024-07-08T09:15:44.7724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,317.1,2.782,137.1,133.3,0,144
2024-07-08T09:15:45.0223265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,317.1,2.782,137.1,133.3,0,144
2024-07-08T09:15:45.2723046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,317.1,2.782,137.1,133.3,0,144
2024-07-08T09:15:45.5223353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.9,2.74,136.9,133.3,0,144
2024-07-08T09:15:45.7721067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.9,2.74,136.9,133.2,0,144
2024-07-08T09:15:46.0221459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.9,2.74,136.9,133.2,0,144
2024-07-08T09:15:46.2721566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,316.9,2.74,136.9,133.2,0,144
2024-07-08T09:15:46.5220864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,133.2,0,144
2024-07-08T09:15:46.7720322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,132.9,0,144
2024-07-08T09:15:47.0219657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,132.9,0,144
2024-07-08T09:15:47.2719171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,132.9,0,144
2024-07-08T09:15:47.5219390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,132.9,0,144
2024-07-08T09:15:47.7718340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.7,2.746,136.7,132.6,0,144
2024-07-08T09:15:48.0217805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,316.5,2.8,136.5,132.6,0,144
2024-07-08T09:15:48.2718042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,316.5,2.8,136.5,132.6,0,144
2024-07-08T09:15:48.5217197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,316.5,2.8,136.5,132.6,0,144
2024-07-08T09:15:48.7715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.855,136.3,132.5,0,144
2024-07-08T09:15:49.0216132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.855,136.3,132.5,0,144
2024-07-08T09:15:49.2722001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.855,136.3,132.5,0,144
2024-07-08T09:15:49.5214166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.2,2.867,136.2,132.5,0,144
2024-07-08T09:15:49.7714354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.15,2.867,136.2,132.5,0.9,135
2024-07-08T09:15:50.0214270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.2,2.867,136.2,132.5,0,135
2024-07-08T09:15:50.2712797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.2,2.867,136.2,132.5,0,135
2024-07-08T09:15:50.5213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.6,2.836,136.6,132.5,0,135
2024-07-08T09:15:50.7712777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.6,2.836,136.6,132.6,0,135
2024-07-08T09:15:51.0211652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.6,2.836,136.6,132.6,0,135
2024-07-08T09:15:51.2712012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.6,2.836,136.6,132.6,0,135
2024-07-08T09:15:51.5211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.6,2.836,136.6,132.6,0,135
2024-07-08T09:15:51.7710167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,317.5,2.801,137.5,132.5,0,135
2024-07-08T09:15:52.0210242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,317.5,2.801,137.5,132.5,0,135
2024-07-08T09:15:52.2709696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,317.5,2.801,137.5,132.5,0,135
2024-07-08T09:15:52.5209266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.2,2.793,138.2,132.5,0,135
2024-07-08T09:15:52.7708445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.2,2.793,138.2,132.2,0,135
2024-07-08T09:15:53.0207882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.2,2.793,138.2,132.2,0,135
2024-07-08T09:15:53.2707711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.2,2.793,138.2,132.2,0,135
2024-07-08T09:15:53.5206726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.7,2.818,137.7,132.2,0,135
2024-07-08T09:15:53.7706758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.7,2.818,137.7,131.8,0,135
2024-07-08T09:15:54.0206122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.7,2.818,137.7,131.8,0,135
2024-07-08T09:15:54.2706121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.7,2.818,137.7,131.8,0,135
2024-07-08T09:15:54.5204826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.86,136.3,131.8,0,135
2024-07-08T09:15:54.7704287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.86,136.3,131.4,0,135
2024-07-08T09:15:55.0203897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.86,136.3,131.4,0,135
2024-07-08T09:15:55.2703109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.86,136.3,131.4,0,135
2024-07-08T09:15:55.5203067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,316.3,2.86,136.3,131.4,0,135
2024-07-08T09:15:55.7702596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.9,2.887,134.9,131.2,0,135
2024-07-08T09:15:56.0260193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.9,2.887,134.9,131.2,0,135
2024-07-08T09:15:56.2625703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.9,2.887,134.9,131.2,0,135
2024-07-08T09:15:56.5124519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,314.5,2.885,134.5,131.2,0,135
2024-07-08T09:15:56.7623660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,314.5,2.885,134.5,131.2,0,135
2024-07-08T09:15:57.0123049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,314.5,2.885,134.5,131.2,0,135
2024-07-08T09:15:57.2622909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,314.5,2.885,134.5,131.2,0,135
2024-07-08T09:15:57.5122368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,314.9,2.85,134.9,131.2,0,135
2024-07-08T09:15:57.7621947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,314.9,2.85,134.9,131.3,0,135
2024-07-08T09:15:58.0143561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,314.9,2.85,134.9,131.3,0,135
2024-07-08T09:15:58.2643130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,314.9,2.85,134.9,131.3,0,135
2024-07-08T09:15:58.5142333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.5,2.818,135.5,131.3,0,135
2024-07-08T09:15:58.7642778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.5,2.818,135.5,131.2,0,135
2024-07-08T09:15:59.0141607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.5,2.818,135.5,131.2,0,135
2024-07-08T09:15:59.2640703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.5,2.818,135.5,131.2,0,135
2024-07-08T09:15:59.5139537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.5,2.818,135.5,131.2,0,135
2024-07-08T09:15:59.7640289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.9,2.821,135.9,131,0,135
2024-07-08T09:16:00.0147369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.9,2.821,135.9,131,0,135
2024-07-08T09:16:00.2639041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.9,2.821,135.9,131,0,135
2024-07-08T09:16:00.5138372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,316,2.85,136,131,0,135
2024-07-08T09:16:00.7637142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.34,2.85,136,130.8,0.9,212
2024-07-08T09:16:01.0137495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.61,2.85,136,130.8,1.3,223
2024-07-08T09:16:01.2637297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,326.13,2.85,136,130.8,1.3,218
2024-07-08T09:16:01.5293489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.95,2.879,136.3,130.8,2,219
2024-07-08T09:16:01.7636419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.16,2.879,136.3,130.6,2.8,226
2024-07-08T09:16:02.0136288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,342.42,2.879,136.3,130.6,2.6,241
2024-07-08T09:16:02.2791914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.09,2.879,136.3,130.6,2.4,225
2024-07-08T09:16:02.5134420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.72,2.88,136.5,130.6,2,206
2024-07-08T09:16:02.7634271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,314.71,2.88,136.5,130.4,1.2,180
2024-07-08T09:16:03.0132781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,316.47,2.88,136.5,130.4,1.2,186
2024-07-08T09:16:03.2633176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.05,2.88,136.5,130.4,2,207
2024-07-08T09:16:03.5133823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.33,2.858,136.1,130.4,2.3,175
2024-07-08T09:16:03.7787540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315.78,2.858,136.1,130.2,1.6,185
2024-07-08T09:16:04.0174048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.84,2.858,136.1,130.2,2.1,190
2024-07-08T09:16:04.2673950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,309.3,2.858,136.1,130.2,1.3,164
2024-07-08T09:16:04.5173632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,307.63,2.845,135.3,130.2,1.2,159
2024-07-08T09:16:04.7672126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.15,2.845,135.3,130,1.3,188
2024-07-08T09:16:05.0172310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.91,2.845,135.3,130,1.4,175
2024-07-08T09:16:05.2671632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.55,2.845,135.3,130,1.9,211
2024-07-08T09:16:05.5171604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,327.51,2.846,134.3,130,1.7,220
2024-07-08T09:16:05.7671193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.71,2.846,134.3,129.9,2.9,207
2024-07-08T09:16:06.0169628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.45,2.846,134.3,129.9,2.4,211
2024-07-08T09:16:06.2670052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,325.32,2.846,134.3,129.9,1.8,213
2024-07-08T09:16:06.5169739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,316.88,2.843,133.4,129.9,1.1,196
2024-07-08T09:16:06.7669088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.33,2.843,133.4,129.9,1.6,135
2024-07-08T09:16:07.0168736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,294.35,2.843,133.4,129.9,1.6,129
2024-07-08T09:16:07.2668606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.16,2.843,133.4,129.9,1.7,122
2024-07-08T09:16:07.5168427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.52,2.836,133,129.9,1.5,131
2024-07-08T09:16:07.7667663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.04,2.836,133,129.9,1.6,132
2024-07-08T09:16:08.0166543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.68,2.836,133,129.9,2.1,125
2024-07-08T09:16:08.2665938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.18,2.836,133,129.9,2.3,134
2024-07-08T09:16:08.5164976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.39,2.833,133.4,129.9,2,142
2024-07-08T09:16:08.7665117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,300.07,2.833,133.4,129.8,2.2,153
2024-07-08T09:16:09.0164664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.75,2.833,133.4,129.8,2.1,149
2024-07-08T09:16:09.2663307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,305.15,2.833,133.4,129.8,1.9,163
2024-07-08T09:16:09.5163365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.85,2.854,134.5,129.8,1.9,163
2024-07-08T09:16:09.7663260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.29,2.854,134.5,129.7,1.8,205
2024-07-08T09:16:10.0162678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.15,2.854,134.5,129.7,1.6,209
2024-07-08T09:16:10.2662229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.83,2.854,134.5,129.7,1.1,219
2024-07-08T09:16:10.5161775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,326.04,2.888,135.3,129.7,1.2,223
2024-07-08T09:16:10.7660971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.47,2.888,135.3,129.5,1.5,225
2024-07-08T09:16:11.0160342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.55,2.888,135.3,129.5,1.8,226
2024-07-08T09:16:11.2660138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.1,2.888,135.3,129.5,1.5,194
2024-07-08T09:16:11.5160415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.96,2.91,135.2,129.5,1.5,185
2024-07-08T09:16:11.7659104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.25,2.91,135.2,129.2,1.4,180
2024-07-08T09:16:12.0158155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.46,2.91,135.2,129.2,1.7,184
2024-07-08T09:16:12.2659124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.06,2.91,135.2,129.2,2.1,200
2024-07-08T09:16:12.5158152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.67,2.904,134.4,129.2,2.7,219
2024-07-08T09:16:12.7657180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.98,2.904,134.4,129,3.4,205
2024-07-08T09:16:13.0157085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,321.01,2.904,134.4,129,3.2,198
2024-07-08T09:16:13.2656384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.39,2.904,134.4,129,3.7,205
2024-07-08T09:16:13.5156286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.34,2.88,133.5,129,3.2,188
2024-07-08T09:16:13.7811419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.71,2.88,133.5,128.9,2.9,191
2024-07-08T09:16:14.0154865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.98,2.88,133.5,128.9,2.7,198
2024-07-08T09:16:14.2654321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.9,2.88,133.5,128.9,2.2,211
2024-07-08T09:16:14.5154020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.15,2.853,132.8,128.9,2.2,217
2024-07-08T09:16:14.7652971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.43,2.853,132.8,128.9,2.7,214
2024-07-08T09:16:15.0152645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.89,2.853,132.8,128.9,3.3,212
2024-07-08T09:16:15.2652082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.77,2.853,132.8,128.9,2.8,200
2024-07-08T09:16:15.5151936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,324.51,2.835,132.3,128.9,1.9,214
2024-07-08T09:16:15.7651346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,326.52,2.835,132.3,128.9,2,218
2024-07-08T09:16:16.0150631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.67,2.835,132.3,128.9,1,181
2024-07-08T09:16:16.2651453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,312.3,2.835,132.3,128.9,0,181
2024-07-08T09:16:16.5149068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,312.3,2.843,132.3,128.9,0,181
2024-07-08T09:16:16.7840500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,311.23,2.843,132.3,128.9,1.3,180
2024-07-08T09:16:17.0148825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.8,2.843,132.3,128.9,1.6,154
2024-07-08T09:16:17.2647937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.63,2.843,132.3,128.9,1.3,162
2024-07-08T09:16:17.5147587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.23,2.843,132.3,128.9,1.4,168
2024-07-08T09:16:17.7647637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,319.08,2.88,133,128.8,1.2,205
2024-07-08T09:16:18.0146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.56,2.88,133,128.8,1,202
2024-07-08T09:16:18.2646393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,313,2.88,133,128.8,0,202
2024-07-08T09:16:18.5195518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,334.19,2.916,134.2,128.8,1,300
2024-07-08T09:16:18.7645287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.2,2.916,134.2,128.6,0,300
2024-07-08T09:16:19.0144285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.2,2.916,134.2,128.6,0,300
2024-07-08T09:16:19.2644371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.2,2.916,134.2,128.6,0,300
2024-07-08T09:16:19.5143812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,327.7,2.916,134.2,128.6,1,242
2024-07-08T09:16:19.7643316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,342.25,2.93,134.9,128.3,1.4,288
2024-07-08T09:16:20.0142735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,343.25,2.93,134.9,128.3,1.5,283
2024-07-08T09:16:20.2642060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,345.12,2.93,134.9,128.3,1.6,284
2024-07-08T09:16:20.5141706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339,2.915,134.7,128.3,1.3,278
2024-07-08T09:16:20.7640815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.22,2.915,134.7,128.2,1,248
2024-07-08T09:16:21.0140634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.7,2.915,134.7,128.2,0,248
2024-07-08T09:16:21.2796625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.25,2.915,134.7,128.2,1.3,239
2024-07-08T09:16:21.5139411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324,2.878,133.5,128.2,2.7,207
2024-07-08T09:16:21.7639028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,321.52,2.878,133.5,128.1,2,205
2024-07-08T09:16:22.0138996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.84,2.878,133.5,128.1,2.2,207
2024-07-08T09:16:22.2638536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.28,2.878,133.5,128.1,1.2,171
2024-07-08T09:16:22.5138310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,311.6,2.849,131.6,128.1,0,171
2024-07-08T09:16:22.7636890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,311.6,2.849,131.6,128.1,0,171
2024-07-08T09:16:23.0136300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,311.6,2.849,131.6,128.1,0,171
2024-07-08T09:16:23.2635913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,311.6,2.849,131.6,128.1,0,171
2024-07-08T09:16:23.5136550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,311.6,2.849,131.6,128.1,0,171
2024-07-08T09:16:23.7635011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,310,2.841,130,128,0,171
2024-07-08T09:16:24.0135058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,310,2.841,130,128,0,171
2024-07-08T09:16:24.2634727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,329.83,2.841,130,128,1.1,263
2024-07-08T09:16:24.5134329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.5,2.842,129.5,128,0,263
2024-07-08T09:16:24.7633148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.5,2.842,129.5,127.9,0,263
2024-07-08T09:16:25.0132891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.5,2.842,129.5,127.9,0,263
2024-07-08T09:16:25.2632581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.5,2.842,129.5,127.9,0,263
2024-07-08T09:16:25.5132122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.5,2.842,129.5,127.9,0,263
2024-07-08T09:16:25.7632314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.2,2.849,130.2,127.8,0,263
2024-07-08T09:16:26.0131480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.2,2.849,130.2,127.8,0,263
2024-07-08T09:16:26.2630880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.2,2.849,130.2,127.8,0,263
2024-07-08T09:16:26.5130108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,2.863,131.4,127.8,0,263
2024-07-08T09:16:26.7628638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,2.863,131.4,127.7,0,263
2024-07-08T09:16:27.0129394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,2.863,131.4,127.7,0,263
2024-07-08T09:16:27.2629243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,2.863,131.4,127.7,0,263
2024-07-08T09:16:27.5128013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.4,2.863,131.4,127.7,0,263
2024-07-08T09:16:27.7627620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.4,2.889,132.4,127.8,0,263
2024-07-08T09:16:28.0127556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.4,2.889,132.4,127.8,0,263
2024-07-08T09:16:28.2652720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,290.28,2.889,132.4,127.8,1.1,64
2024-07-08T09:16:28.5153444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.64,2.909,133,127.8,1.2,71
2024-07-08T09:16:28.7651131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,290.87,2.909,133,127.9,1.1,78
2024-07-08T09:16:29.0151392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313,2.909,133,127.9,0,78
2024-07-08T09:16:29.2649808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,292.55,2.909,133,127.9,1.5,122
2024-07-08T09:16:29.5149908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.15,2.922,133.4,127.9,1,101
2024-07-08T09:16:29.7649583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.4,2.922,133.4,128,0,101
2024-07-08T09:16:30.0149022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.4,2.922,133.4,128,0,101
2024-07-08T09:16:30.2648313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.4,2.922,133.4,128,0,101
2024-07-08T09:16:30.5147834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.4,2.922,133.4,128,0,101
2024-07-08T09:16:30.7646915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314,2.923,134,128,0,101
2024-07-08T09:16:31.0147402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314,2.923,134,128,0,101
2024-07-08T09:16:31.2647045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314,2.923,134,128,0,101
2024-07-08T09:16:31.5146502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314,2.923,134,128,0,101
2024-07-08T09:16:31.7645238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.3,2.921,134.3,127.9,0,101
2024-07-08T09:16:32.0145016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.3,2.921,134.3,127.9,0,101
2024-07-08T09:16:32.2644206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.3,2.921,134.3,127.9,0,101
2024-07-08T09:16:32.5144454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.96,2.911,133.6,127.9,1.4,295
2024-07-08T09:16:32.7643439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,344.5,2.911,133.6,127.7,1.5,302
2024-07-08T09:16:33.0143898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.52,2.911,133.6,127.7,1.3,290
2024-07-08T09:16:33.2643259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,347.04,2.911,133.6,127.7,1.7,290
2024-07-08T09:16:33.5142161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,341.36,2.899,131.8,127.7,1.6,277
2024-07-08T09:16:33.7641634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,344.45,2.899,131.8,127.4,1.7,284
2024-07-08T09:16:34.0140817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.92,2.899,131.8,127.4,2,237
2024-07-08T09:16:34.2641072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.03,2.899,131.8,127.4,2,222
2024-07-08T09:16:34.5140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.97,2.899,131.8,127.4,2,232
2024-07-08T09:16:34.7639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.98,2.888,129.5,127.2,2.1,239
2024-07-08T09:16:35.0138995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.5,2.888,129.5,127.2,2.1,223
2024-07-08T09:16:35.2638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.57,2.888,129.5,127.2,2.3,221
2024-07-08T09:16:35.5165812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.49,2.878,127.7,127.2,2,232
2024-07-08T09:16:35.7666125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,322.9,2.878,127.7,127.2,1.1,239
2024-07-08T09:16:36.0186150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,307.7,2.878,127.7,127.2,0,239
2024-07-08T09:16:36.2685346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,307.7,2.878,127.7,127.2,0,239
2024-07-08T09:16:36.5342215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,307,2.862,127,127.5,0,239
2024-07-08T09:16:36.7684326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,307,2.862,127,127.5,0,239
2024-07-08T09:16:37.0203158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,295.68,2.862,127,127.5,1,134
2024-07-08T09:16:37.2573622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,275.65,2.862,127,127.5,1.7,87
2024-07-08T09:16:37.5228982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.92,2.84,127.5,127.5,1.5,75
2024-07-08T09:16:37.7579771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,270.73,2.84,127.5,127.9,1.8,72
2024-07-08T09:16:38.0228063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.75,2.84,127.5,127.9,1.9,83
2024-07-08T09:16:38.2727158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.3,2.84,127.5,127.9,2.6,88
2024-07-08T09:16:38.5070582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.85,2.84,127.5,127.9,2.3,93
2024-07-08T09:16:38.7726327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,266.92,2.828,129.4,128.2,2.4,86
2024-07-08T09:16:39.0226151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.89,2.828,129.4,128.2,2.2,105
2024-07-08T09:16:39.2568664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,282.66,2.828,129.4,128.2,1.7,106
2024-07-08T09:16:39.5068775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,280.1,2.828,129.4,128.2,1.6,92
2024-07-08T09:16:39.7567967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.86,2.84,132,128.3,1.6,132
2024-07-08T09:16:40.0223828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.78,2.84,132,128.3,1.8,122
2024-07-08T09:16:40.2567384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.53,2.84,132,128.3,2.1,135
2024-07-08T09:16:40.5066760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.34,2.888,134.3,128.3,1.5,118
2024-07-08T09:16:40.7722680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.3,2.888,134.3,128.1,0,118
2024-07-08T09:16:41.0221811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.3,2.888,134.3,128.1,0,118
2024-07-08T09:16:41.2721495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.57,2.888,134.3,128.1,1,241
2024-07-08T09:16:41.5064808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,332.63,2.954,135.5,128.1,1.5,240
2024-07-08T09:16:41.7564133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.89,2.954,135.5,128.1,3.8,234
2024-07-08T09:16:42.0220131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.13,2.954,135.5,128.1,3.4,224
2024-07-08T09:16:42.2719589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.38,2.954,135.5,128.1,3.9,210
2024-07-08T09:16:42.5062394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.92,2.954,135.5,128.1,3.4,205
2024-07-08T09:16:42.7719369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.87,3,135.1,128,3.8,201
2024-07-08T09:16:43.0062045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.91,3,135.1,128,4,206
2024-07-08T09:16:43.2717038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.92,3,135.1,128,5.1,209
2024-07-08T09:16:43.5217018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.7,3,133.4,128,4.1,179
2024-07-08T09:16:43.7578695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.38,3,133.4,128,4.7,205
2024-07-08T09:16:44.0235400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.96,3,133.4,128,4.1,214
2024-07-08T09:16:44.2578788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.26,3,133.4,128,4.4,212
2024-07-08T09:16:44.5390844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.2,2.965,130.9,128.1,4.6,203
2024-07-08T09:16:44.7733827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,317.71,2.965,130.9,128.1,4.6,194
2024-07-08T09:16:45.0077407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.73,2.965,130.9,128.1,4.1,210
2024-07-08T09:16:45.2577024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.69,2.965,130.9,128.1,4.5,222
2024-07-08T09:16:45.5388389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.33,2.912,128.6,128.2,4.1,214
2024-07-08T09:16:45.7575767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.32,2.912,128.6,128.2,3.8,229
2024-07-08T09:16:46.0075524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.85,2.912,128.6,128.2,2.9,225
2024-07-08T09:16:46.2620186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.03,2.912,128.6,128.2,2.5,203
2024-07-08T09:16:46.5276537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.02,2.912,128.6,128.2,2.5,227
2024-07-08T09:16:46.7618903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.6,2.866,127.3,128.2,3.2,240
2024-07-08T09:16:47.0119041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.75,2.866,127.3,128.2,3,254
2024-07-08T09:16:47.2618046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,343.35,2.866,127.3,128.2,1.7,298
2024-07-08T09:16:47.5328246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,307.3,2.866,127.3,128.1,0,298
2024-07-08T09:16:47.7672006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,307.3,2.846,127.3,128.1,0,298
2024-07-08T09:16:48.0171406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,329,2.846,127.3,128.1,1.1,274
2024-07-08T09:16:48.2670741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,322.01,2.846,127.3,128.1,1.4,225
2024-07-08T09:16:48.5326504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.89,2.86,128.4,128.1,1.7,249
2024-07-08T09:16:48.7669295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.93,2.86,128.4,128.1,2.3,250
2024-07-08T09:16:49.0169131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,308.4,2.86,128.4,128.1,0,250
2024-07-08T09:16:49.2668637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,318.28,2.86,128.4,128.1,1.3,348
2024-07-08T09:16:49.5323676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,323.03,2.877,129.9,128.2,1.5,349
2024-07-08T09:16:49.7667845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,326.11,2.877,129.9,128.2,1.1,331
2024-07-08T09:16:50.0167449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,318.1,2.877,129.9,128.2,1.1,348
2024-07-08T09:16:50.2666697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,309.9,2.877,129.9,128.2,0,348
2024-07-08T09:16:50.5322486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,311.7,2.88,131.7,128.4,0,348
2024-07-08T09:16:50.7666008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,311.7,2.88,131.7,128.4,0,348
2024-07-08T09:16:51.0239562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,311.7,2.88,131.7,128.4,0,348
2024-07-08T09:16:51.2663859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,311.7,2.88,131.7,128.4,0,348
2024-07-08T09:16:51.5320811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,313.3,2.888,133.3,128.8,0,348
2024-07-08T09:16:51.7663114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,334.09,2.888,133.3,128.8,1.1,274
2024-07-08T09:16:52.0163448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.64,2.888,133.3,128.8,1.4,223
2024-07-08T09:16:52.2559583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,328.81,2.888,133.3,128.8,1.9,224
2024-07-08T09:16:52.5371171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,327.29,2.906,134.2,129.2,2.4,214
2024-07-08T09:16:52.7558216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,324.43,2.906,134.2,129.2,1.9,211
2024-07-08T09:16:53.0058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,316.33,2.906,134.2,129.2,1.6,191
2024-07-08T09:16:53.2557598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.64,2.906,134.2,129.2,1.6,155
2024-07-08T09:16:53.5369274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.9,2.93,134.1,129.5,1.3,161
2024-07-08T09:16:53.7556275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,313.95,2.93,134.1,129.5,1,184
2024-07-08T09:16:54.0213711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.69,2.93,134.1,129.5,1.3,180
2024-07-08T09:16:54.2555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.17,2.93,134.1,129.5,1.8,153
2024-07-08T09:16:54.5367733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.19,2.961,133.3,129.6,2.5,155
2024-07-08T09:16:54.7710952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.01,2.961,133.3,129.6,1.8,175
2024-07-08T09:16:55.0053890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.95,2.961,133.3,129.6,1.6,177
2024-07-08T09:16:55.2709571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,309.07,2.961,133.3,129.6,1.1,168
2024-07-08T09:16:55.5365410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.42,2.961,133.3,129.4,1.3,181
2024-07-08T09:16:55.7708744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.45,2.977,132.4,129.4,3.6,205
2024-07-08T09:16:56.0051720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.67,2.977,132.4,129.4,3.4,206
2024-07-08T09:16:56.2551673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.45,2.977,132.4,129.4,3,211
2024-07-08T09:16:56.5363426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.93,2.982,131.5,129.1,3.7,212
2024-07-08T09:16:56.7550596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.43,2.982,131.5,129.1,4.3,216
2024-07-08T09:16:57.0050190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.1,2.982,131.5,129.1,4.1,211
2024-07-08T09:16:57.2705895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.51,2.982,131.5,129.1,4,212
2024-07-08T09:16:57.5361454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.89,2.983,130.4,129.1,4.6,223
2024-07-08T09:16:57.7704722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.03,2.983,130.4,129.1,3.7,222
2024-07-08T09:16:58.0203781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.91,2.983,130.4,129.1,3.8,216
2024-07-08T09:16:58.2555212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.79,2.983,130.4,129.1,4.4,217
2024-07-08T09:16:58.5359409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.92,2.975,129.3,129.4,4.2,220
2024-07-08T09:16:58.7702610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.52,2.975,129.3,129.4,3.7,234
2024-07-08T09:16:59.0201986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.13,2.975,129.3,129.4,3.4,252
2024-07-08T09:16:59.2701721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.93,2.975,129.3,129.4,3.4,237
2024-07-08T09:16:59.5357519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,334.86,2.936,128.6,129.7,1.7,255
2024-07-08T09:16:59.7544426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,340.94,2.936,128.6,129.7,1.9,267
2024-07-08T09:17:00.0199925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,328.41,2.936,128.6,129.7,1,283
2024-07-08T09:17:00.2699258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.67,2.936,128.6,129.7,1.5,188
2024-07-08T09:17:00.5355515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.28,2.87,129.1,129.9,2.2,175
2024-07-08T09:17:00.7699519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,314.28,2.87,129.1,129.9,1.1,198
2024-07-08T09:17:01.0042274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,309.1,2.87,129.1,129.9,0,198
2024-07-08T09:17:01.2697489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,324.62,2.87,129.1,129.9,1.1,239
2024-07-08T09:17:01.5352994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,309.1,2.87,129.1,130,0,239
2024-07-08T09:17:01.7696162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.55,2.826,130.6,130,1.1,184
2024-07-08T09:17:02.0195476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.36,2.826,130.6,130,1.9,180
2024-07-08T09:17:02.2696286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,307.75,2.826,130.6,130,1.4,172
2024-07-08T09:17:02.5352099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.93,2.826,130.6,130.2,1.3,217
2024-07-08T09:17:02.7538750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.97,2.835,132.3,130.2,2.3,224
2024-07-08T09:17:03.0038181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.11,2.835,132.3,130.2,2.6,211
2024-07-08T09:17:03.2564282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.39,2.835,132.3,130.2,2.7,211
2024-07-08T09:17:03.5220324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.75,2.835,132.3,130.4,2.3,212
2024-07-08T09:17:03.7720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.86,2.891,133.6,130.4,2.2,214
2024-07-08T09:17:04.0063672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.28,2.891,133.6,130.4,2.4,209
2024-07-08T09:17:04.2562705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.49,2.891,133.6,130.4,2,205
2024-07-08T09:17:04.5218541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.08,2.963,134.2,130.8,2.2,209
2024-07-08T09:17:04.7561577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.46,2.963,134.2,130.8,1.8,200
2024-07-08T09:17:05.0217440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,303.94,2.963,134.2,130.8,1.4,151
2024-07-08T09:17:05.2560398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.61,2.963,134.2,130.8,1.2,122
2024-07-08T09:17:05.5216431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,301.74,2.963,134.2,131.2,1.1,135
2024-07-08T09:17:05.7559992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,307.49,3.01,134.3,131.2,1.2,159
2024-07-08T09:17:06.0058745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.98,3.01,134.3,131.2,1.3,162
2024-07-08T09:17:06.2558509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,309.17,3.01,134.3,131.2,1.2,165
2024-07-08T09:17:06.5214942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.37,3.029,134.2,131.4,1.2,212
2024-07-08T09:17:06.7557682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.04,3.029,134.2,131.4,2.3,215
2024-07-08T09:17:07.0057420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.27,3.029,134.2,131.4,1.5,180
2024-07-08T09:17:07.2556236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.27,3.029,134.2,131.4,1,175
2024-07-08T09:17:07.5212618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,314,3.042,134,131.3,0,175
2024-07-08T09:17:07.7555773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,309.86,3.042,134,131.3,1.2,168
2024-07-08T09:17:08.0054672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.76,3.042,134,131.3,1.7,196
2024-07-08T09:17:08.2739274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.58,3.042,134,131.3,2.3,205
2024-07-08T09:17:08.5210738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.11,3.044,133.7,131.2,3.7,196
2024-07-08T09:17:08.7553502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,328.05,3.044,133.7,131.2,3.9,208
2024-07-08T09:17:09.0210245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.06,3.044,133.7,131.2,3.7,205
2024-07-08T09:17:09.2553070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.36,3.044,133.7,131.2,4,203
2024-07-08T09:17:09.5208663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.66,3.044,133.7,131.3,2.6,191
2024-07-08T09:17:09.7551654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.8,3.056,133.1,131.3,1.5,190
2024-07-08T09:17:10.0207587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.15,3.056,133.1,131.3,1.9,195
2024-07-08T09:17:10.2551373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.2,3.056,133.1,131.3,1.8,226
2024-07-08T09:17:10.5206565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,331.62,3.056,133.1,131.5,1.4,244
2024-07-08T09:17:10.7549743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.1,3.072,132.1,131.5,0,244
2024-07-08T09:17:11.0049504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.1,3.072,132.1,131.5,0,244
2024-07-08T09:17:11.2548722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.1,3.072,132.1,131.5,0,244
2024-07-08T09:17:11.5204039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,311,3.076,131,131.7,0,244
2024-07-08T09:17:11.7548332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.69,3.076,131,131.7,1.1,205
2024-07-08T09:17:12.0047093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,315.64,3.076,131,131.7,1.1,197
2024-07-08T09:17:12.2546648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,313.62,3.076,131,131.7,1,190
2024-07-08T09:17:12.5202607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,311.9,3.052,130.2,131.9,1.3,184
2024-07-08T09:17:12.7545892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.9,3.052,130.2,131.9,1.1,200
2024-07-08T09:17:13.0077069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.86,3.052,130.2,131.9,1.1,196
2024-07-08T09:17:13.2576632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,310.2,3.052,130.2,131.9,0,196
2024-07-08T09:17:13.5232511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,310.2,3.052,130.2,132,0,196
2024-07-08T09:17:13.7575913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.4,3.013,130.4,132,0,196
2024-07-08T09:17:14.0074067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.4,3.013,130.4,132,0,196
2024-07-08T09:17:14.2574413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.4,3.013,130.4,132,0,196
2024-07-08T09:17:14.5229908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.4,3.013,130.4,132,0,196
2024-07-08T09:17:14.7573392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.37,2.993,131.8,132,1.5,129
2024-07-08T09:17:15.0072991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.18,2.993,131.8,132,1.6,137
2024-07-08T09:17:15.2572526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.85,2.993,131.8,132,1.6,151
2024-07-08T09:17:15.5228428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,307.29,3.018,133.8,132.1,1.5,162
2024-07-08T09:17:15.7572680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.49,3.018,133.8,132.1,1.3,164
2024-07-08T09:17:16.0070609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,313.8,3.018,133.8,132.1,0,164
2024-07-08T09:17:16.2570502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.08,3.018,133.8,132.1,1.3,176
2024-07-08T09:17:16.5226360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.86,3.083,135.5,132.1,1.3,188
2024-07-08T09:17:16.7569556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.83,3.083,135.5,132.1,1.6,202
2024-07-08T09:17:17.0069370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.71,3.083,135.5,132.1,1.9,213
2024-07-08T09:17:17.2568526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,322.4,3.083,135.5,132.1,2.2,200
2024-07-08T09:17:17.5224410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.51,3.083,135.5,132.1,2.7,207
2024-07-08T09:17:17.7567876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.56,3.083,135.5,132.1,2.6,212
2024-07-08T09:17:18.0066963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.3,3.146,136.1,132.1,2.5,198
2024-07-08T09:17:18.2566766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.97,3.146,136.1,132.1,2.5,195
2024-07-08T09:17:18.5260689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.23,3.177,136,132.1,2.7,204
2024-07-08T09:17:18.7603671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.89,3.177,136,132.1,2.7,212
2024-07-08T09:17:19.0103152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.02,3.177,136,132.1,3.4,211
2024-07-08T09:17:19.2602294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.08,3.177,136,132.1,3.2,202
2024-07-08T09:17:19.5258264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.45,3.184,135.2,132.2,3,200
2024-07-08T09:17:19.7600915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.08,3.184,135.2,132.2,2.6,205
2024-07-08T09:17:20.0119716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.57,3.184,135.2,132.2,1.6,157
2024-07-08T09:17:20.2619428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.52,3.184,135.2,132.2,1.5,184
2024-07-08T09:17:20.5118736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.54,3.19,134.1,132.2,1.7,133
2024-07-08T09:17:20.7618190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.19,3.19,134.1,132.2,1.3,147
2024-07-08T09:17:21.0117787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.46,3.19,134.1,132.2,1.6,171
2024-07-08T09:17:21.2617290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.1,3.19,134.1,132.2,0,171
2024-07-08T09:17:21.5116317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.48,3.19,134.1,132.1,1,171
2024-07-08T09:17:21.7615961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.84,3.199,133.2,132.1,1.4,143
2024-07-08T09:17:22.0115932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.26,3.199,133.2,132.1,2.1,161
2024-07-08T09:17:22.2615144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.63,3.199,133.2,132.1,2.6,153
2024-07-08T09:17:22.5115155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.07,3.199,133.2,131.8,2.4,153
2024-07-08T09:17:22.7614326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.26,3.215,133.2,131.8,2.1,151
2024-07-08T09:17:23.0113370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.55,3.215,133.2,131.8,1.9,147
2024-07-08T09:17:23.2613156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,298.18,3.215,133.2,131.8,1.6,135
2024-07-08T09:17:23.5113440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,302.31,3.236,133.6,131.4,1.4,144
2024-07-08T09:17:23.7612465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,303.86,3.236,133.6,131.4,0.9,135
2024-07-08T09:17:24.0111425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.14,3.236,133.6,131.4,0.9,131
2024-07-08T09:17:24.2611434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.6,3.236,133.6,131.4,0,131
2024-07-08T09:17:24.5110856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.8,3.252,133.8,131.1,0,131
2024-07-08T09:17:24.7610477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.39,3.252,133.8,131.1,1,155
2024-07-08T09:17:25.0144215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.12,3.252,133.8,131.1,1.1,160
2024-07-08T09:17:25.2644245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.15,3.252,133.8,131.1,1.2,184
2024-07-08T09:17:25.5142920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,320.09,3.252,133.8,131,1.3,205
2024-07-08T09:17:25.7529032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.54,3.252,133.7,131,1.4,209
2024-07-08T09:17:26.0142804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.86,3.252,133.7,131,2.2,213
2024-07-08T09:17:26.2641936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.91,3.252,133.7,131,2.3,205
2024-07-08T09:17:26.5141654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.84,3.239,133.3,131,2.6,197
2024-07-08T09:17:26.7640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.43,3.239,133.3,131,2.7,198
2024-07-08T09:17:27.0140762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.92,3.239,133.3,131,1.9,165
2024-07-08T09:17:27.2640570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.6,3.239,133.3,131,1.5,161
2024-07-08T09:17:27.5138656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.86,3.213,133.3,131.1,2,168
2024-07-08T09:17:27.7637907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.92,3.213,133.3,131.1,2,155
2024-07-08T09:17:28.0138268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.51,3.213,133.3,131.1,1.9,139
2024-07-08T09:17:28.2637700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.82,3.213,133.3,131.1,2.4,141
2024-07-08T09:17:28.5137397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,295.52,3.201,133.7,130.9,1.6,126
2024-07-08T09:17:28.7636852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.74,3.201,133.7,130.9,1.4,139
2024-07-08T09:17:29.0136260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,296.99,3.201,133.7,130.9,1.4,125
2024-07-08T09:17:29.2635573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.44,3.201,133.7,130.9,1.6,139
2024-07-08T09:17:29.5135511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,301.25,3.213,134.5,130.5,1.4,139
2024-07-08T09:17:29.7635542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,314.5,3.213,134.5,130.5,0,139
2024-07-08T09:17:30.0134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,314.5,3.213,134.5,130.5,0,139
2024-07-08T09:17:30.2633946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,314.5,3.213,134.5,130.5,0,139
2024-07-08T09:17:30.5133568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.79,3.265,135.1,129.8,0.9,217
2024-07-08T09:17:30.7633389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.99,3.265,135.1,129.8,1.6,242
2024-07-08T09:17:31.0017932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.68,3.265,135.1,129.8,2.2,248
2024-07-08T09:17:31.2518878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.54,3.265,135.1,129.8,2.4,244
2024-07-08T09:17:31.5174421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.14,3.323,135.1,129.3,1.7,225
2024-07-08T09:17:31.7673825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.16,3.323,135.1,129.3,3.3,208
2024-07-08T09:17:32.0016950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.42,3.323,135.1,129.3,2,184
2024-07-08T09:17:32.2516805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.19,3.323,135.1,129.3,2.5,186
2024-07-08T09:17:32.5171995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.54,3.361,134,129,3,201
2024-07-08T09:17:32.7515471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.19,3.361,134,129,2.2,216
2024-07-08T09:17:33.0014907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.9,3.361,134,129,3.6,208
2024-07-08T09:17:33.2670620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.99,3.361,134,129,3,168
2024-07-08T09:17:33.5169941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.92,3.356,132.5,128.7,2.4,168
2024-07-08T09:17:33.7670100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,311.38,3.356,132.5,128.7,1.4,180
2024-07-08T09:17:34.0013464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.59,3.356,132.5,128.7,2.6,184
2024-07-08T09:17:34.2511124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.44,3.356,132.5,128.7,2.6,202
2024-07-08T09:17:34.5168227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,303,3.328,131.2,128.7,1.2,151
2024-07-08T09:17:34.7511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.85,3.328,131.2,128.5,1.8,135
2024-07-08T09:17:35.0010905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.19,3.328,131.2,128.5,2.3,133
2024-07-08T09:17:35.2510715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.93,3.328,131.2,128.5,2.9,139
2024-07-08T09:17:35.5166219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.25,3.328,131.2,128.1,2.3,131
2024-07-08T09:17:35.7509039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.88,3.314,130.8,128.1,1.6,106
2024-07-08T09:17:36.0009407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,310.8,3.314,130.8,128.1,0,106
2024-07-08T09:17:36.2508681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,310.8,3.314,130.8,128.1,0,106
2024-07-08T09:17:36.5164393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,310.8,3.314,130.8,127.6,0,106
2024-07-08T09:17:36.7507814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,311.5,3.327,131.5,127.6,0,106
2024-07-08T09:17:37.0162998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.17,3.327,131.5,127.6,1,165
2024-07-08T09:17:37.2506159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,310.4,3.327,131.5,127.6,1.3,180
2024-07-08T09:17:37.5162547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.74,3.359,132.7,127.1,1.5,202
2024-07-08T09:17:37.7661557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.17,3.359,132.7,127.1,1.3,209
2024-07-08T09:17:38.0005429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.83,3.359,132.7,127.1,1.1,215
2024-07-08T09:17:38.2504784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.42,3.359,132.7,127.1,1.4,234
2024-07-08T09:17:38.5161047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.81,3.388,133.6,126.7,1.9,230
2024-07-08T09:17:38.7503897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.08,3.388,133.6,126.7,2.3,223
2024-07-08T09:17:39.0003152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.44,3.388,133.6,126.7,2.3,229
2024-07-08T09:17:39.2502460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.39,3.388,133.6,126.7,2.1,237
2024-07-08T09:17:39.5158267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.25,3.388,133.6,126.3,2.8,222
2024-07-08T09:17:39.7500691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.8,3.402,133.8,126.3,3.6,205
2024-07-08T09:17:40.0000238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.19,3.402,133.8,126.3,3.2,211
2024-07-08T09:17:40.2517819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.22,3.402,133.8,126.3,3.9,207
2024-07-08T09:17:40.5157107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.94,3.402,133.8,125.9,3,201
2024-07-08T09:17:40.7655578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.39,3.39,133,125.9,2.7,197
2024-07-08T09:17:41.0046700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.34,3.39,133,125.9,3,207
2024-07-08T09:17:41.2545966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314,3.39,133,125.9,3.8,189
2024-07-08T09:17:41.5046326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.15,3.363,131.5,125.5,3.5,201
2024-07-08T09:17:41.7545687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.13,3.363,131.5,125.5,3.5,199
2024-07-08T09:17:42.0044742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.76,3.363,131.5,125.5,1.8,181
2024-07-08T09:17:42.2544291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.15,3.363,131.5,125.5,2.2,175
2024-07-08T09:17:42.5045487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.77,3.342,130.1,125,2.9,193
2024-07-08T09:17:42.7543188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.72,3.342,130.1,125,3.5,200
2024-07-08T09:17:43.0042836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.35,3.342,130.1,125,1.7,165
2024-07-08T09:17:43.2542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.8,3.342,130.1,125,1.6,178
2024-07-08T09:17:43.5042463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.79,3.342,130.1,124.5,2.9,200
2024-07-08T09:17:43.7541256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.03,3.34,129.1,124.5,2.4,194
2024-07-08T09:17:44.0040582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.32,3.34,129.1,124.5,2.1,180
2024-07-08T09:17:44.2540374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.02,3.34,129.1,124.5,2.5,161
2024-07-08T09:17:44.5039946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.95,3.34,129.1,124.1,1.9,168
2024-07-08T09:17:44.7539048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.16,3.334,128.5,124.1,2.5,207
2024-07-08T09:17:45.0039543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.26,3.334,128.5,124.1,1.8,178
2024-07-08T09:17:45.2543704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.85,3.334,128.5,124.1,2,180
2024-07-08T09:17:45.5038401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.93,3.337,128.5,123.8,2.9,205
2024-07-08T09:17:45.7538618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.22,3.337,128.5,123.8,2.4,196
2024-07-08T09:17:46.0037378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.86,3.337,128.5,123.8,2,191
2024-07-08T09:17:46.2536406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.66,3.337,128.5,123.8,1.8,188
2024-07-08T09:17:46.5036453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.39,3.354,128.8,123.6,2,211
2024-07-08T09:17:46.7535136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.25,3.354,128.8,123.6,0.9,143
2024-07-08T09:17:47.0034849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.17,3.354,128.8,123.6,1.2,179
2024-07-08T09:17:47.2533910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.24,3.354,128.8,123.6,1.1,187
2024-07-08T09:17:47.5034029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.74,3.386,129.1,123.3,1,171
2024-07-08T09:17:47.7533175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.1,3.386,129.1,123.3,0,171
2024-07-08T09:17:48.0032559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.72,3.386,129.1,123.3,0.9,184
2024-07-08T09:17:48.2560041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.1,3.386,129.1,123.3,0,184
2024-07-08T09:17:48.5059822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.99,3.435,129.4,123.3,1.1,172
2024-07-08T09:17:48.7558770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.69,3.435,129.4,123.3,1.7,190
2024-07-08T09:17:49.0058157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.98,3.435,129.4,123.3,1.7,203
2024-07-08T09:17:49.2557687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.08,3.435,129.4,123.3,1.4,185
2024-07-08T09:17:49.5058679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.13,3.48,129.7,123.1,1.5,168
2024-07-08T09:17:49.7557318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.88,3.48,129.7,123.1,1.7,178
2024-07-08T09:17:50.0055506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.21,3.48,129.7,123.1,1.5,175
2024-07-08T09:17:50.2578279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.38,3.48,129.7,123.1,1.4,175
2024-07-08T09:17:50.5077838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.77,3.507,129.9,122.8,2,184
2024-07-08T09:17:50.7577151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.51,3.507,129.9,122.8,2.8,202
2024-07-08T09:17:51.0076911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.99,3.507,129.9,122.8,3,209
2024-07-08T09:17:51.2577178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.04,3.507,129.9,122.8,3.7,201
2024-07-08T09:17:51.5076744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.06,3.498,129.5,122.4,2.7,170
2024-07-08T09:17:51.7575390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.66,3.498,129.5,122.4,3.2,200
2024-07-08T09:17:52.0074734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.45,3.498,129.5,122.4,4.2,198
2024-07-08T09:17:52.2574323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.46,3.498,129.5,122.4,3.4,185
2024-07-08T09:17:52.5074338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.25,3.498,129.5,122,3.5,205
2024-07-08T09:17:52.7573227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.96,3.498,129.5,122,3.6,216
2024-07-08T09:17:53.0072681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.74,3.468,128.5,122,3.3,226
2024-07-08T09:17:53.2572236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.79,3.468,128.5,122,3.3,222
2024-07-08T09:17:53.5072538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.51,3.443,127.1,121.6,3,223
2024-07-08T09:17:53.7571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.52,3.443,127.1,121.6,2.7,230
2024-07-08T09:17:54.0071427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.2,3.443,127.1,121.6,2.2,230
2024-07-08T09:17:54.2570808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.93,3.443,127.1,121.6,2.4,237
2024-07-08T09:17:54.5070527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.28,3.441,125.8,121.2,1.9,226
2024-07-08T09:17:54.7569506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.38,3.441,125.8,121.2,2,222
2024-07-08T09:17:55.0068577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.79,3.441,125.8,121.2,2,226
2024-07-08T09:17:55.2568500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,324.58,3.441,125.8,121.2,2,237
2024-07-08T09:17:55.5068275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.19,3.441,125.8,120.9,1.3,216
2024-07-08T09:17:55.7567324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,316.22,3.448,124.8,120.9,1.2,230
2024-07-08T09:17:56.0066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,319.91,3.448,124.8,120.9,1,263
2024-07-08T09:17:56.2620952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.8,3.448,124.8,120.9,0,263
2024-07-08T09:17:56.5065868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.8,3.448,124.8,120.8,0,263
2024-07-08T09:17:56.7564823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,311.74,3.436,124.4,120.8,1,217
2024-07-08T09:17:57.0065825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.69,3.436,124.4,120.8,1.9,207
2024-07-08T09:17:57.2563841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.02,3.436,124.4,120.8,1.8,200
2024-07-08T09:17:57.5063435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.4,3.406,124.3,120.7,1.1,184
2024-07-08T09:17:57.7563212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301,3.406,124.3,120.7,1,169
2024-07-08T09:17:58.0062791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,304.3,3.406,124.3,120.7,0,169
2024-07-08T09:17:58.2562216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,304.3,3.406,124.3,120.7,0,169
2024-07-08T09:17:58.5062818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.8,3.38,124.8,120.6,0,169
2024-07-08T09:17:58.7562035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.8,3.38,124.8,120.6,0,169
2024-07-08T09:17:59.0060847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.8,3.38,124.8,120.6,0,169
2024-07-08T09:17:59.2560978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.8,3.38,124.8,120.6,0,169
2024-07-08T09:17:59.5060571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.8,3.38,124.8,120.5,0,169
2024-07-08T09:17:59.7559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,305.4,3.384,125.4,120.5,0,169
2024-07-08T09:18:00.0059356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,305.4,3.384,125.4,120.5,0,169
2024-07-08T09:18:00.2558389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,305.4,3.384,125.4,120.5,0,169
2024-07-08T09:18:00.5058313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,305.4,3.384,125.4,120.4,0,169
2024-07-08T09:18:00.7556635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306,3.428,126,120.4,0,169
2024-07-08T09:18:01.0056979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306,3.428,126,120.4,0,169
2024-07-08T09:18:01.2556744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306,3.428,126,120.4,0,169
2024-07-08T09:18:01.5099073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,306.3,3.492,126.3,120.3,0,169
2024-07-08T09:18:01.7598615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,320.74,3.492,126.3,120.3,1,261
2024-07-08T09:18:02.0098036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.89,3.492,126.3,120.3,1.4,248
2024-07-08T09:18:02.2597526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.14,3.492,126.3,120.3,1.5,230
2024-07-08T09:18:02.5096718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,316.2,3.492,126.3,120.2,1.2,226
2024-07-08T09:18:02.7596788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.62,3.543,126.1,120.2,1.2,212
2024-07-08T09:18:03.0096101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,306.1,3.543,126.1,120.2,0,212
2024-07-08T09:18:03.2595514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,306.1,3.543,126.1,120.2,0,212
2024-07-08T09:18:03.5094824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.74,3.543,126.1,120.1,1.1,176
2024-07-08T09:18:03.7594072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.23,3.566,125.5,120.1,1.1,219
2024-07-08T09:18:04.0094624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.44,3.566,125.5,120.1,2,219
2024-07-08T09:18:04.2592906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.47,3.566,125.5,120.1,2.2,209
2024-07-08T09:18:04.5093035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.49,3.566,125.5,119.9,2.4,203
2024-07-08T09:18:04.7592214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.72,3.566,124.8,119.9,1.5,205
2024-07-08T09:18:05.0092713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.8,3.566,124.8,119.9,0,205
2024-07-08T09:18:05.2591827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.8,3.566,124.8,119.9,0,205
2024-07-08T09:18:05.5091247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.61,3.557,124,119.8,1,273
2024-07-08T09:18:05.7590652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.08,3.557,124,119.8,1.3,285
2024-07-08T09:18:06.0090299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,326.93,3.557,124,119.8,1.4,289
2024-07-08T09:18:06.2589810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304,3.557,124,119.8,0,289
2024-07-08T09:18:06.5089220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304,3.557,124,119.6,0,289
2024-07-08T09:18:06.7588938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.1,3.555,123.1,119.6,0,289
2024-07-08T09:18:07.0088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.29,3.555,123.1,119.6,1.1,113
2024-07-08T09:18:07.2587727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.67,3.555,123.1,119.6,1,97
2024-07-08T09:18:07.5087237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.1,3.555,123.1,119.5,0,97
2024-07-08T09:18:07.7586600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.5,3.553,122.5,119.5,0,97
2024-07-08T09:18:08.0086146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.66,3.553,122.5,119.5,2,144
2024-07-08T09:18:08.2585801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.47,3.553,122.5,119.5,1.7,158
2024-07-08T09:18:08.5085156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.55,3.553,122.5,119.4,1.1,144
2024-07-08T09:18:08.7428842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,300.74,3.542,122.4,119.4,1.1,176
2024-07-08T09:18:09.0083928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,297.99,3.542,122.4,119.4,0.9,161
2024-07-08T09:18:09.2583861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.55,3.542,122.4,119.4,1.3,191
2024-07-08T09:18:09.5083186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,302.4,3.542,122.4,119.5,0,191
2024-07-08T09:18:09.7582870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.8,3.505,122.8,119.5,0,191
2024-07-08T09:18:10.0082912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.8,3.505,122.8,119.5,0,191
2024-07-08T09:18:10.2582089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,302.8,3.505,122.8,119.5,0,191
2024-07-08T09:18:10.5081261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,326.07,3.505,122.8,119.6,1.4,288
2024-07-08T09:18:10.7580617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,323.92,3.472,123.1,119.6,1.3,276
2024-07-08T09:18:11.0080762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.1,3.472,123.1,119.6,0,276
2024-07-08T09:18:11.2580125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.1,3.472,123.1,119.6,0,276
2024-07-08T09:18:11.5079516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.49,3.465,123,119.6,1.5,268
2024-07-08T09:18:11.7597299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318,3.465,123,119.6,1.1,253
2024-07-08T09:18:11.9940846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.01,3.465,123,119.6,1.3,225
2024-07-08T09:18:12.2596205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.94,3.465,123,119.6,1.4,238
2024-07-08T09:18:12.4939856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.69,3.465,123,119.6,1.5,223
2024-07-08T09:18:12.7596026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.67,3.488,122.8,119.6,1.1,226
2024-07-08T09:18:12.9969102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.81,3.488,122.8,119.6,1,236
2024-07-08T09:18:13.2468822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.8,3.488,122.8,119.6,0,236
2024-07-08T09:18:13.4968413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.8,3.488,122.8,119.6,0,236
2024-07-08T09:18:13.7509986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,302.4,3.52,122.4,119.6,0,236
2024-07-08T09:18:14.0009894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,302.4,3.52,122.4,119.6,0,236
2024-07-08T09:18:14.2508987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,282.55,3.52,122.4,119.6,1.2,78
2024-07-08T09:18:14.5009169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.55,3.52,122.4,119.6,1.2,49
2024-07-08T09:18:14.7509022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.93,3.552,122.1,119.6,1,68
2024-07-08T09:18:15.0164487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.1,3.552,122.1,119.6,0,68
2024-07-08T09:18:15.2507722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.1,3.552,122.1,119.6,0,68
2024-07-08T09:18:15.5007162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.1,3.552,122.1,119.6,0,68
2024-07-08T09:18:15.7506414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.94,3.585,122.2,119.6,1.4,111
2024-07-08T09:18:16.0006218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.09,3.585,122.2,119.6,1.6,103
2024-07-08T09:18:16.2506022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.5,3.585,122.2,119.6,1.9,102
2024-07-08T09:18:16.5006310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.48,3.585,122.2,119.5,1.9,102
2024-07-08T09:18:16.7504331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.9,3.624,122.7,119.5,1.7,121
2024-07-08T09:18:17.0004299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.2,3.624,122.7,119.5,1.8,125
2024-07-08T09:18:17.2504366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.79,3.624,122.7,119.5,1.9,142
2024-07-08T09:18:17.5003392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.68,3.624,122.7,119.5,1.3,140
2024-07-08T09:18:17.7502937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.54,3.655,123.2,119.5,1.3,133
2024-07-08T09:18:18.0002814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.2,3.655,123.2,119.5,0,133
2024-07-08T09:18:18.2502275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.2,3.655,123.2,119.5,0,133
2024-07-08T09:18:18.5001875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.2,3.655,123.2,119.6,0,133
2024-07-08T09:18:18.7500938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.2,3.655,123.2,119.6,0,133
2024-07-08T09:18:19.0056458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.3,3.67,123.3,119.6,0,133
2024-07-08T09:18:19.2555958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.3,3.67,123.3,119.6,0,133
2024-07-08T09:18:19.5055410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.83,3.67,123.3,119.6,1.1,208
2024-07-08T09:18:19.7554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.68,3.657,123,119.6,2,211
2024-07-08T09:18:20.0054401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.23,3.657,123,119.6,2.2,219
2024-07-08T09:18:20.2553692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.14,3.657,123,119.6,2.2,216
2024-07-08T09:18:20.5054193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.22,3.657,123,119.6,1.7,233
2024-07-08T09:18:20.7552880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.59,3.619,122.1,119.6,1.4,225
2024-07-08T09:18:21.0085711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,316.56,3.619,122.1,119.6,1.5,234
2024-07-08T09:18:21.2585032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.04,3.619,122.1,119.6,1.3,234
2024-07-08T09:18:21.5085756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.65,3.619,122.1,119.7,1.7,203
2024-07-08T09:18:21.7584329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.64,3.594,120.9,119.7,1.1,206
2024-07-08T09:18:21.9927100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.53,3.594,120.9,119.7,1,198
2024-07-08T09:18:22.2456952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.9,3.594,120.9,119.7,0,198
2024-07-08T09:18:22.4956778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.9,3.594,120.9,119.7,0,198
2024-07-08T09:18:22.7455758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,300.2,3.597,120.2,119.7,0,198
2024-07-08T09:18:23.0003055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,300.2,3.597,120.2,119.7,0,198
2024-07-08T09:18:23.2524209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,286.04,3.597,120.2,119.7,1,48
2024-07-08T09:18:23.5023561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.04,3.597,120.2,119.8,1.1,44
2024-07-08T09:18:23.7523078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.5,3.615,120.5,119.8,0,44
2024-07-08T09:18:24.0022057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.5,3.615,120.5,119.8,0,44
2024-07-08T09:18:24.2521970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.5,3.615,120.5,119.8,0,44
2024-07-08T09:18:24.5021502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.5,3.615,120.5,120,0,44
2024-07-08T09:18:24.7520853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.4,3.627,121.4,120,0,44
2024-07-08T09:18:25.0020639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.4,3.627,121.4,120,0,44
2024-07-08T09:18:25.2520231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.4,3.627,121.4,120,0,44
2024-07-08T09:18:25.5019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.4,3.627,121.4,120,0,44
2024-07-08T09:18:25.7519035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.3,3.623,122.3,120,0,44
2024-07-08T09:18:26.0018557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.3,3.623,122.3,120,0,44
2024-07-08T09:18:26.2518044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.3,3.623,122.3,120,0,44
2024-07-08T09:18:26.5018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.3,3.623,122.3,120,0,44
2024-07-08T09:18:26.7517230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.9,3.621,122.9,120,0,44
2024-07-08T09:18:27.0016707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.9,3.621,122.9,120,0,44
2024-07-08T09:18:27.2516321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.9,3.621,122.9,120,0,44
2024-07-08T09:18:27.5014239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.9,3.621,122.9,119.9,0,44
2024-07-08T09:18:27.7515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.2,3.637,123.2,119.9,0,44
2024-07-08T09:18:28.0014564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.2,3.637,123.2,119.9,0,44
2024-07-08T09:18:28.2514144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.2,3.637,123.2,119.9,0,44
2024-07-08T09:18:28.5014227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.2,3.637,123.2,119.9,0,44
2024-07-08T09:18:28.7513309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.9,3.67,122.9,119.9,0,44
2024-07-08T09:18:29.0012870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.92,3.67,122.9,119.9,1,306
2024-07-08T09:18:29.2511932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.9,3.67,122.9,119.9,0,306
2024-07-08T09:18:29.5011959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,304.73,3.67,122.9,120,1,358
2024-07-08T09:18:29.7511266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.9,3.703,121.9,120,0,358
2024-07-08T09:18:30.0040750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.9,3.703,121.9,120,0,358
2024-07-08T09:18:30.2540687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.9,3.703,121.9,120,0,358
2024-07-08T09:18:30.5040262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.9,3.703,121.9,120.2,0,358
2024-07-08T09:18:30.7539485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,300.6,3.708,120.6,120.2,0,358
2024-07-08T09:18:31.0039234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,300.6,3.708,120.6,120.2,0,358
2024-07-08T09:18:31.2538670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,285.04,3.708,120.6,120.2,1,69
2024-07-08T09:18:31.5038119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.19,3.708,120.6,120.4,1,65
2024-07-08T09:18:31.7536767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,285.15,3.691,120.1,120.4,1,57
2024-07-08T09:18:32.0052293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,300.1,3.691,120.1,120.4,0,57
2024-07-08T09:18:32.2536097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,300.1,3.691,120.1,120.4,0,57
2024-07-08T09:18:32.5036190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.93,3.691,120.1,120.6,1.1,138
2024-07-08T09:18:32.7535372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.02,3.684,120.6,120.6,1.8,166
2024-07-08T09:18:33.0035790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.48,3.684,120.6,120.6,2,151
2024-07-08T09:18:33.2534453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.12,3.684,120.6,120.6,1.5,143
2024-07-08T09:18:33.5034443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.48,3.684,120.6,120.6,1.9,156
2024-07-08T09:18:33.7533381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.56,3.706,121.7,120.6,1.6,174
2024-07-08T09:18:34.0033303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.82,3.706,121.7,120.6,1.8,203
2024-07-08T09:18:34.2532995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.32,3.706,121.7,120.6,1.1,197
2024-07-08T09:18:34.5032511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.5,3.743,122.5,120.5,0,197
2024-07-08T09:18:34.7531627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.96,3.743,122.5,120.5,1.2,209
2024-07-08T09:18:35.0031126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.31,3.743,122.5,120.5,1.4,215
2024-07-08T09:18:35.2424947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.31,3.743,122.5,120.5,1.8,219
2024-07-08T09:18:35.4924539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.17,3.743,122.5,120.4,1.6,222
2024-07-08T09:18:35.7425430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.22,3.769,122.8,120.4,1.6,211
2024-07-08T09:18:35.9923959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.31,3.769,122.8,120.4,2,216
2024-07-08T09:18:36.2579210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.15,3.769,122.8,120.4,2.3,229
2024-07-08T09:18:36.5079105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.44,3.769,122.8,120.4,2,164
2024-07-08T09:18:36.7422212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.84,3.759,122.7,120.4,1.8,161
2024-07-08T09:18:37.0077897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.68,3.759,122.7,120.4,1.6,162
2024-07-08T09:18:37.2577365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.96,3.759,122.7,120.4,1.4,161
2024-07-08T09:18:37.5077235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.03,3.759,122.7,120.4,1.7,193
2024-07-08T09:18:37.7576679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,302.7,3.759,122.7,120.4,0,193
2024-07-08T09:18:37.9920922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.91,3.728,122.4,120.4,1.2,180
2024-07-08T09:18:38.2575237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.11,3.728,122.4,120.4,2.3,197
2024-07-08T09:18:38.4918820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.13,3.728,122.4,120.5,2.4,194
2024-07-08T09:18:38.7441358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.02,3.704,122.1,120.5,3.1,199
2024-07-08T09:18:39.0096985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.88,3.704,122.1,120.5,2.1,206
2024-07-08T09:18:39.2440215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.79,3.704,122.1,120.5,2.3,215
2024-07-08T09:18:39.5095540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.78,3.713,121.8,120.7,1.9,217
2024-07-08T09:18:39.7594720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.82,3.713,121.8,120.7,1.8,209
2024-07-08T09:18:39.9938561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.65,3.713,121.8,120.7,2.7,195
2024-07-08T09:18:40.2439053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.06,3.713,121.8,120.7,2,179
2024-07-08T09:18:40.5093981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.09,3.713,121.8,120.9,2.1,190
2024-07-08T09:18:40.7438463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.03,3.734,121.6,120.9,2,229
2024-07-08T09:18:40.9936687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.5,3.734,121.6,120.9,1.7,230
2024-07-08T09:18:41.2592342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.99,3.734,121.6,120.9,1.4,212
2024-07-08T09:18:41.4935674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.88,3.734,121.6,121,2.1,218
2024-07-08T09:18:41.7435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.71,3.748,121.5,121,1.6,198
2024-07-08T09:18:41.9945288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,300.01,3.748,121.5,121,1.4,175
2024-07-08T09:18:42.2434867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.03,3.748,121.5,121,1.9,191
2024-07-08T09:18:42.4933780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.73,3.748,121.5,121,2.3,189
2024-07-08T09:18:42.7433339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.4,3.748,121.3,121,2,195
2024-07-08T09:18:42.9932984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.47,3.748,121.3,121,1.2,181
2024-07-08T09:18:43.2432055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.3,3.748,121.3,121,1.1,134
2024-07-08T09:18:43.4931876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.93,3.748,121.3,121,1.4,149
2024-07-08T09:18:43.7431432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.22,3.751,121.4,121,1.3,148
2024-07-08T09:18:43.9929483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.34,3.751,121.4,121,1.7,151
2024-07-08T09:18:44.2430921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.07,3.751,121.4,121,1.7,160
2024-07-08T09:18:44.4929739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.99,3.751,121.4,121.1,1.4,164
2024-07-08T09:18:44.7429821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.2,3.773,122,121.1,1.3,154
2024-07-08T09:18:45.0085475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.05,3.773,122,121.1,1.2,202
2024-07-08T09:18:45.2428335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.75,3.773,122,121.1,1.2,205
2024-07-08T09:18:45.4928262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.56,3.773,122,121.1,1,198
2024-07-08T09:18:45.7427857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.89,3.81,122.6,121.1,1.5,179
2024-07-08T09:18:45.9927078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.81,3.81,122.6,121.1,1.9,161
2024-07-08T09:18:46.2426514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.91,3.81,122.6,121.1,1.6,169
2024-07-08T09:18:46.4926149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.52,3.81,122.6,121.2,1.6,205
2024-07-08T09:18:46.7580807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.51,3.834,122.9,121.2,2,216
2024-07-08T09:18:46.9924854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.5,3.834,122.9,121.2,2.7,205
2024-07-08T09:18:47.2580985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.34,3.834,122.9,121.2,1.6,190
2024-07-08T09:18:47.4923810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.48,3.834,122.9,121.3,1.3,160
2024-07-08T09:18:47.7423400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.97,3.834,122.9,121.3,1.3,170
2024-07-08T09:18:47.9922580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.82,3.823,123,121.3,1,176
2024-07-08T09:18:48.2423056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.56,3.823,123,121.3,1,165
2024-07-08T09:18:48.4922139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.56,3.823,123,121.3,1,165
2024-07-08T09:18:48.7421558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,303,3.808,123,121.3,0,165
2024-07-08T09:18:48.9921311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.2,3.808,123,121.3,1.4,175
2024-07-08T09:18:49.2421351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.62,3.808,123,121.3,1.1,180
2024-07-08T09:18:49.4919910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.45,3.808,123,121.2,1.4,161
2024-07-08T09:18:49.7419481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,303,3.808,123,121.2,0,161
2024-07-08T09:18:49.9919543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.23,3.803,123.1,121.2,1,212
2024-07-08T09:18:50.2418452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.21,3.803,123.1,121.2,2.9,203
2024-07-08T09:18:50.4918308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.49,3.803,123.1,121.1,3.2,196
2024-07-08T09:18:50.7418023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.85,3.812,122.8,121.1,2.9,205
2024-07-08T09:18:50.9917265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.58,3.812,122.8,121.1,2.8,212
2024-07-08T09:18:51.2573099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.04,3.812,122.8,121.1,3,205
2024-07-08T09:18:51.4949890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.57,3.812,122.8,121.2,2.3,205
2024-07-08T09:18:51.7449662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.53,3.821,122,121.2,2.1,205
2024-07-08T09:18:51.9948320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.83,3.821,122,121.2,1.5,198
2024-07-08T09:18:52.2447744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.71,3.821,122,121.2,1.2,205
2024-07-08T09:18:52.4947518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302,3.821,122,121.4,0,205
2024-07-08T09:18:52.7446463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.72,3.822,121.4,121.4,1.4,147
2024-07-08T09:18:52.9946277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.54,3.822,121.4,121.4,1.4,134
2024-07-08T09:18:53.2446145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.4,3.822,121.4,121.4,1.5,136
2024-07-08T09:18:53.4945412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.05,3.822,121.4,121.5,1.2,144
2024-07-08T09:18:53.7444780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.27,3.817,120.9,121.5,1,124
2024-07-08T09:18:53.9944538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.43,3.817,120.9,121.5,1,131
2024-07-08T09:18:54.2443955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.31,3.817,120.9,121.5,1.9,144
2024-07-08T09:18:54.4944219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279,3.817,120.9,121.6,2,112
2024-07-08T09:18:54.7443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.96,3.806,120.9,121.6,1.4,110
2024-07-08T09:18:54.9942540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.15,3.806,120.9,121.6,1.4,116
2024-07-08T09:18:55.2441828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.05,3.806,120.9,121.6,1.7,122
2024-07-08T09:18:55.4941425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.18,3.806,120.9,121.6,1.6,135
2024-07-08T09:18:55.7441039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.82,3.804,121.5,121.6,1.6,132
2024-07-08T09:18:55.9940181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.38,3.804,121.5,121.6,1.9,130
2024-07-08T09:18:56.2459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.48,3.804,121.5,121.6,1.5,136
2024-07-08T09:18:56.5019247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.62,3.804,121.5,121.6,1.4,134
2024-07-08T09:18:56.7518066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.17,3.82,122.6,121.6,1.7,160
2024-07-08T09:18:57.0017466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.38,3.82,122.6,121.6,1.9,153
2024-07-08T09:18:57.2517353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.38,3.82,122.6,121.6,1.9,153
2024-07-08T09:18:57.5016830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.53,3.82,122.6,121.4,1.8,159
2024-07-08T09:18:57.7516133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.8,3.863,123.8,121.4,0,159
2024-07-08T09:18:58.0016289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.75,3.863,123.8,121.4,1.1,205
2024-07-08T09:18:58.2515317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.8,3.863,123.8,121.4,0,205
2024-07-08T09:18:58.5015248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.8,3.863,123.8,121.3,0,205
2024-07-08T09:18:58.7514390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.01,3.915,124.5,121.3,1.8,204
2024-07-08T09:18:59.0013996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.84,3.915,124.5,121.3,1.8,197
2024-07-08T09:18:59.2513468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.95,3.915,124.5,121.3,1.5,203
2024-07-08T09:18:59.5012887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.82,3.915,124.5,121.2,1.3,209
2024-07-08T09:18:59.7512137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.83,3.94,124.4,121.2,1.1,199
2024-07-08T09:19:00.0011775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,304.4,3.94,124.4,121.2,0,199
2024-07-08T09:19:00.2511134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,304.4,3.94,124.4,121.2,0,199
2024-07-08T09:19:00.5010798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.71,3.94,124.4,121,1,180
2024-07-08T09:19:00.7511078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.96,3.936,123.9,121,2,192
2024-07-08T09:19:01.0009869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.56,3.936,123.9,121,2.3,201
2024-07-08T09:19:01.2533561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.59,3.936,123.9,121,2,215
2024-07-08T09:19:01.5033642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.37,3.936,123.9,120.8,2.2,190
2024-07-08T09:19:01.7531981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.71,3.919,122.9,120.8,3.1,193
2024-07-08T09:19:01.9912460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.82,3.919,122.9,120.8,2.6,202
2024-07-08T09:19:02.2412774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.5,3.919,122.9,120.8,2.3,200
2024-07-08T09:19:02.4912104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.49,3.919,122.9,120.5,2,202
2024-07-08T09:19:02.7411590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,302.1,3.915,122.1,120.5,0,202
2024-07-08T09:19:02.9910855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.18,3.915,122.1,120.5,1.3,194
2024-07-08T09:19:03.2411149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.08,3.915,122.1,120.5,1.5,196
2024-07-08T09:19:03.5066329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.03,3.915,122.1,120.2,1.6,192
2024-07-08T09:19:03.7409766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.51,3.925,121.4,120.2,1.6,206
2024-07-08T09:19:03.9909367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.48,3.925,121.4,120.2,1.6,228
2024-07-08T09:19:04.2407905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.54,3.925,121.4,120.2,1.1,205
2024-07-08T09:19:04.4908674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.8,3.925,121.4,119.9,0.9,217
2024-07-08T09:19:04.7407646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,301,3.941,121,119.9,0,217
2024-07-08T09:19:04.9907152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,301,3.941,121,119.9,0,217
2024-07-08T09:19:05.2406370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,301,3.941,121,119.9,0,217
2024-07-08T09:19:05.4906333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,301,3.941,121,119.8,0,217
2024-07-08T09:19:05.7405952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301,3.963,121,119.8,0,217
2024-07-08T09:19:06.0061320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301,3.963,121,119.8,0,217
2024-07-08T09:19:06.2404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301,3.963,121,119.8,0,217
2024-07-08T09:19:06.4904260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.02,3.963,121,119.8,1,94
2024-07-08T09:19:06.7403181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.07,3.989,121.5,119.8,1.4,117
2024-07-08T09:19:06.9903635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.47,3.989,121.5,119.8,1.5,136
2024-07-08T09:19:07.2558843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.22,3.989,121.5,119.8,1.2,140
2024-07-08T09:19:07.4901915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.55,3.989,121.5,119.7,1,167
2024-07-08T09:19:07.7402007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.44,4.017,122.1,119.7,1,148
2024-07-08T09:19:07.9901198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.39,4.017,122.1,119.7,1.6,155
2024-07-08T09:19:08.2400540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.33,4.017,122.1,119.7,1.5,161
2024-07-08T09:19:08.4900222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.13,4.017,122.1,119.5,1.1,164
2024-07-08T09:19:08.7432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.7,4.037,122.5,119.5,1.4,176
2024-07-08T09:19:08.9933904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.64,4.037,122.5,119.5,1.4,164
2024-07-08T09:19:09.2432552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.67,4.037,122.5,119.5,1.4,172
2024-07-08T09:19:09.4932048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.9,4.037,122.5,119.3,1.8,155
2024-07-08T09:19:09.7431833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.56,4.055,122.5,119.3,1.5,161
2024-07-08T09:19:09.9930972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.87,4.055,122.5,119.3,1.3,164
2024-07-08T09:19:10.2430277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295.77,4.055,122.5,119.3,1.5,158
2024-07-08T09:19:10.4930021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.43,4.055,122.5,119.1,1.2,147
2024-07-08T09:19:10.7429623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.2,4.079,122.2,119.1,0,147
2024-07-08T09:19:10.9929731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.2,4.079,122.2,119.1,0,147
2024-07-08T09:19:11.2428745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.2,4.079,122.2,119.1,0,147
2024-07-08T09:19:11.4928652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.2,4.079,122.2,118.7,0,147
2024-07-08T09:19:11.7427373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.89,4.113,121.9,118.7,1.3,130
2024-07-08T09:19:11.9927028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.12,4.113,121.9,118.7,1.1,134
2024-07-08T09:19:12.2427408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.9,4.113,121.9,118.7,0,134
2024-07-08T09:19:12.4925988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.97,4.113,121.9,118.2,1,147
2024-07-08T09:19:12.7425348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.86,4.163,121.7,118.2,1.1,155
2024-07-08T09:19:12.9924614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.7,4.163,121.7,118.2,0,155
2024-07-08T09:19:13.2424364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.02,4.163,121.7,118.2,1,180
2024-07-08T09:19:13.4925091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.93,4.163,121.7,117.7,1,180
2024-07-08T09:19:13.7423375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.89,4.207,121.6,117.7,1,175
2024-07-08T09:19:13.9923514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.62,4.207,121.6,117.7,1,184
2024-07-08T09:19:14.2422654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,301.6,4.207,121.6,117.7,0,184
2024-07-08T09:19:14.4922474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.6,4.207,121.6,117.4,1.1,219
2024-07-08T09:19:14.7421346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.88,4.22,121.3,117.4,1.6,186
2024-07-08T09:19:14.9921039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,301.57,4.22,121.3,117.4,1.4,185
2024-07-08T09:19:15.2420717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.07,4.22,121.3,117.4,1.4,191
2024-07-08T09:19:15.4920284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.14,4.22,121.3,117,1.6,202
2024-07-08T09:19:15.7419091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.66,4.203,120.5,117,1.7,198
2024-07-08T09:19:15.9959020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.62,4.203,120.5,117,1.4,184
2024-07-08T09:19:16.2458609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.78,4.203,120.5,117,0.9,168
2024-07-08T09:19:16.4958347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,300.5,4.203,120.5,116.7,0,168
2024-07-08T09:19:16.7457733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.5,4.184,119.5,116.7,0,168
2024-07-08T09:19:16.9956750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.5,4.184,119.5,116.7,0,168
2024-07-08T09:19:17.2456832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.5,4.184,119.5,116.7,0,168
2024-07-08T09:19:17.4956111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,298.9,4.195,118.9,116.4,0,168
2024-07-08T09:19:17.7455263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,298.9,4.195,118.9,116.4,0,168
2024-07-08T09:19:17.9955819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,298.9,4.195,118.9,116.4,0,168
2024-07-08T09:19:18.2454517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,298.9,4.195,118.9,116.4,0,168
2024-07-08T09:19:18.4953719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.27,4.195,118.9,116,1.1,121
2024-07-08T09:19:18.7453581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.1,4.238,119.1,116,0,121
2024-07-08T09:19:18.9952798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.1,4.238,119.1,116,0,121
2024-07-08T09:19:19.2452227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.1,4.238,119.1,116,0,121
2024-07-08T09:19:19.4951486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.1,4.238,119.1,115.7,0,121
2024-07-08T09:19:19.7451718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.7,4.292,119.7,115.7,0,121
2024-07-08T09:19:19.9951101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.7,4.292,119.7,115.7,0,121
2024-07-08T09:19:20.2450073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.7,4.292,119.7,115.7,0,121
2024-07-08T09:19:20.4949857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,299.7,4.292,119.7,115.3,0,121
2024-07-08T09:19:20.7449464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300,4.332,120,115.3,0,121
2024-07-08T09:19:20.9949449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300,4.332,120,115.3,0,121
2024-07-08T09:19:21.2494116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300,4.332,120,115.3,0,121
2024-07-08T09:19:21.4837060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.9,0,121
2024-07-08T09:19:21.7492991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.9,0,121
2024-07-08T09:19:21.9992234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.9,0,121
2024-07-08T09:19:22.2491547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.9,0,121
2024-07-08T09:19:22.4991157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.5,0,121
2024-07-08T09:19:22.7490885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.9,4.362,119.9,114.5,0,121
2024-07-08T09:19:22.9834426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.4,4.389,119.4,114.5,0,121
2024-07-08T09:19:23.2489989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.52,4.389,119.4,114.5,1.2,219
2024-07-08T09:19:23.4988609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.59,4.389,119.4,114.2,1.3,227
2024-07-08T09:19:23.7488762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.06,4.389,119.4,114.2,1.2,212
2024-07-08T09:19:23.9988236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.7,4.417,118.7,114.2,0,212
2024-07-08T09:19:24.2331668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.7,4.417,118.7,114.2,0,212
2024-07-08T09:19:24.4831242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.7,4.417,118.7,113.9,0,212
2024-07-08T09:19:24.7486869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.1,4.446,118.1,113.9,0,212
2024-07-08T09:19:24.9986524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.1,4.446,118.1,113.9,0,212
2024-07-08T09:19:25.2485932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.1,4.446,118.1,113.9,0,212
2024-07-08T09:19:25.4985470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,310.75,4.446,118.1,113.6,1,274
2024-07-08T09:19:25.7484986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.63,4.487,117.7,113.6,0.9,266
2024-07-08T09:19:25.9984687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.7,4.487,117.7,113.6,0,266
2024-07-08T09:19:26.2483785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.7,4.487,117.7,113.6,0,266
2024-07-08T09:19:26.4872174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.7,4.487,117.7,113.3,0,266
2024-07-08T09:19:26.7371695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.7,4.487,117.7,113.3,0,266
2024-07-08T09:19:26.9903385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.6,4.53,117.6,113.3,0,266
2024-07-08T09:19:27.2402799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.6,4.53,117.6,113.3,0,266
2024-07-08T09:19:27.4969763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.6,4.53,117.6,112.9,0,266
2024-07-08T09:19:27.7402054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.61,4.53,117.6,112.9,1.6,242
2024-07-08T09:19:27.9901886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.63,4.563,117.3,112.9,1.2,251
2024-07-08T09:19:28.2425319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.6,4.563,117.3,112.9,1.2,226
2024-07-08T09:19:28.4924342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.46,4.563,117.3,112.6,1.2,237
2024-07-08T09:19:28.7423825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.96,4.575,116.4,112.6,0.9,263
2024-07-08T09:19:28.9923479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,296.4,4.575,116.4,112.6,0,263
2024-07-08T09:19:29.2423445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.68,4.575,116.4,112.6,0.9,291
2024-07-08T09:19:29.4922847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,310.48,4.578,115.4,112.4,1.2,281
2024-07-08T09:19:29.7422210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.4,4.578,115.4,112.4,0,281
2024-07-08T09:19:29.9921832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.4,4.578,115.4,112.4,0,281
2024-07-08T09:19:30.2421332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.4,4.578,115.4,112.4,0,281
2024-07-08T09:19:30.4920674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.4,4.578,115.4,112.4,0,281
2024-07-08T09:19:30.7420649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295,4.602,115,112.4,0,281
2024-07-08T09:19:30.9920078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295,4.602,115,112.4,0,281
2024-07-08T09:19:31.2419152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295,4.602,115,112.4,0,281
2024-07-08T09:19:31.4918605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295,4.602,115,112.3,0,281
2024-07-08T09:19:31.7418082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.2,4.654,115.2,112.3,0,281
2024-07-08T09:19:31.9917999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.2,4.654,115.2,112.3,0,281
2024-07-08T09:19:32.2416838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.95,4.654,115.2,112.3,1.2,240
2024-07-08T09:19:32.4917309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.2,4.654,115.2,112.3,0,240
2024-07-08T09:19:32.7416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.7,4.718,115.7,112.3,0,240
2024-07-08T09:19:32.9915689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.7,4.718,115.7,112.3,0,240
2024-07-08T09:19:33.2415169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.18,4.718,115.7,112.3,1.3,263
2024-07-08T09:19:33.4999885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.3,4.767,116.3,112.3,0,263
2024-07-08T09:19:33.7414126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.3,4.767,116.3,112.3,0,263
2024-07-08T09:19:33.9914766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.41,4.767,116.3,112.3,1.5,262
2024-07-08T09:19:34.2413518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.43,4.767,116.3,112.3,2,270
2024-07-08T09:19:34.4912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.94,4.767,116.3,112.1,2.1,258
2024-07-08T09:19:34.7412299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.29,4.801,116.6,112.1,2.5,255
2024-07-08T09:19:34.9911697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.91,4.801,116.6,112.1,2.1,262
2024-07-08T09:19:35.2411033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.85,4.801,116.6,112.1,2.4,264
2024-07-08T09:19:35.4911350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.86,4.801,116.6,111.9,2.8,257
2024-07-08T09:19:35.7410399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.92,4.833,116.2,111.9,2.7,261
2024-07-08T09:19:35.9909722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.18,4.833,116.2,111.9,2.6,261
2024-07-08T09:19:36.2408957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329,4.833,116.2,111.9,3.2,272
2024-07-08T09:19:36.4908603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.81,4.833,116.2,111.6,3.1,271
2024-07-08T09:19:36.7408167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.94,4.881,115.2,111.6,2.8,262
2024-07-08T09:19:36.9907601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.26,4.881,115.2,111.6,2.7,266
2024-07-08T09:19:37.2407561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.88,4.881,115.2,111.6,2.8,255
2024-07-08T09:19:37.4906785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.48,4.946,113.8,111.4,2.8,248
2024-07-08T09:19:37.7407119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.96,4.946,113.8,111.4,2.8,237
2024-07-08T09:19:37.9905568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.35,4.946,113.8,111.4,3.1,237
2024-07-08T09:19:38.2405173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.56,4.946,113.8,111.4,2.7,228
2024-07-08T09:19:38.4905020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.56,4.946,113.8,111.3,2.8,224
2024-07-08T09:19:38.7438925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.84,5.014,112.9,111.3,2.9,223
2024-07-08T09:19:38.9938767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.84,5.014,112.9,111.3,2.9,223
2024-07-08T09:19:39.2437936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.14,5.014,112.9,111.3,2.7,220
2024-07-08T09:19:39.4961531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.54,5.014,112.9,111.4,3.1,223
2024-07-08T09:19:39.7436977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.6,5.047,112.8,111.4,2.5,224
2024-07-08T09:19:39.9936750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.22,5.047,112.8,111.4,2.5,226
2024-07-08T09:19:40.2436439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.52,5.047,112.8,111.4,2.3,230
2024-07-08T09:19:40.4935444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.48,5.047,112.8,111.6,2.4,235
2024-07-08T09:19:40.7434556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.24,5.048,113.2,111.6,2.2,237
2024-07-08T09:19:40.9934843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.93,5.048,113.2,111.6,2.1,234
2024-07-08T09:19:41.2434032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.24,5.048,113.2,111.6,2.2,237
2024-07-08T09:19:41.4933364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.59,5.053,113.7,111.8,2,246
2024-07-08T09:19:41.7433457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.86,5.053,113.7,111.8,2,252
2024-07-08T09:19:41.9932397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.1,5.053,113.7,111.8,1.9,252
2024-07-08T09:19:42.2432055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.31,5.053,113.7,111.8,1.9,248
2024-07-08T09:19:42.4976291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309,5.053,113.7,111.8,1.8,245
2024-07-08T09:19:42.7475405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.92,5.091,113.9,111.8,1.7,248
2024-07-08T09:19:42.9975199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.09,5.091,113.9,111.8,1.7,249
2024-07-08T09:19:43.2474525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.46,5.091,113.9,111.8,1.8,247
2024-07-08T09:19:43.4973912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.85,5.091,113.9,111.6,1.9,241
2024-07-08T09:19:43.7473717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.56,5.159,113.7,111.6,1.7,254
2024-07-08T09:19:43.9816871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.73,5.159,113.7,111.6,2.2,251
2024-07-08T09:19:44.2472836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.04,5.159,113.7,111.6,2.2,248
2024-07-08T09:19:44.4815599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.68,5.159,113.7,111.4,2.2,251
2024-07-08T09:19:44.7471233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.53,5.159,113.7,111.4,2.1,264
2024-07-08T09:19:44.9971314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.67,5.232,113.3,111.4,2.1,257
2024-07-08T09:19:45.2314180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.67,5.232,113.3,111.4,2.1,252
2024-07-08T09:19:45.4970878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.21,5.232,113.3,111.1,1.9,258
2024-07-08T09:19:45.7314130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.38,5.289,112.9,111.1,1.9,256
2024-07-08T09:19:45.9813102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.01,5.289,112.9,111.1,2,250
2024-07-08T09:19:46.2468363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.92,5.289,112.9,111.1,1.9,248
2024-07-08T09:19:46.4986141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.86,5.289,112.9,110.8,1.9,248
2024-07-08T09:19:46.7467462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.57,5.341,112.6,110.8,1.7,251
2024-07-08T09:19:46.9810444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.34,5.341,112.6,110.8,1.7,256
2024-07-08T09:19:47.2466851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.49,5.341,112.6,110.8,1.7,257
2024-07-08T09:19:47.4966021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.88,5.341,112.6,110.5,1.6,259
2024-07-08T09:19:47.7465324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.11,5.397,112.6,110.5,1.6,262
2024-07-08T09:19:47.9809156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.35,5.397,112.6,110.5,1.6,256
2024-07-08T09:19:48.2308486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.39,5.397,112.6,110.5,1.7,251
2024-07-08T09:19:48.4964210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.34,5.397,112.6,110.2,1.7,251
2024-07-08T09:19:48.7463341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.24,5.397,112.6,110.2,1.8,252
2024-07-08T09:19:48.9806934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.57,5.465,112.6,110.2,1.8,255
2024-07-08T09:19:49.2358315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.18,5.465,112.6,110.2,1.7,251
2024-07-08T09:19:49.4857682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.16,5.529,112.7,110.1,1.8,253
2024-07-08T09:19:49.7356965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.56,5.529,112.7,110.1,1.7,254
2024-07-08T09:19:49.9904349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.56,5.529,112.7,110.1,1.7,254
2024-07-08T09:19:50.2404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308,5.529,112.7,110.1,1.7,257
2024-07-08T09:19:50.4903196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.97,5.529,112.7,109.9,1.7,257
2024-07-08T09:19:50.7403006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.42,5.579,112.6,109.9,1.7,262
2024-07-08T09:19:50.9902483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.42,5.579,112.6,109.9,1.7,262
2024-07-08T09:19:51.2402054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.25,5.579,112.6,109.9,1.8,262
2024-07-08T09:19:51.4902198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.2,5.579,112.6,109.5,1.8,262
2024-07-08T09:19:51.7400531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.88,5.625,112.5,109.5,2.1,259
2024-07-08T09:19:51.9900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.52,5.625,112.5,109.5,2.1,257
2024-07-08T09:19:52.2399536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.92,5.625,112.5,109.5,2.3,262
2024-07-08T09:19:52.4899299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.98,5.625,112.5,109.1,2.4,264
2024-07-08T09:19:52.7398844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.86,5.669,112.4,109.1,2.2,268
2024-07-08T09:19:52.9898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.71,5.669,112.4,109.1,2.5,265
2024-07-08T09:19:53.2397202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.71,5.669,112.4,109.1,2.5,265
2024-07-08T09:19:53.4897512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.05,5.712,112,108.6,2.6,261
2024-07-08T09:19:53.7397058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.05,5.712,112,108.6,2.6,261
2024-07-08T09:19:53.9896018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.82,5.712,112,108.6,2.4,262
2024-07-08T09:19:54.2395572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.43,5.712,112,108.6,2.4,260
2024-07-08T09:19:54.4894753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.96,5.712,112,108.2,2.6,261
2024-07-08T09:19:54.7394416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.69,5.758,111.4,108.2,2.6,258
2024-07-08T09:19:54.9894056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.69,5.758,111.4,108.2,2.6,258
2024-07-08T09:19:55.2393741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.69,5.758,111.4,108.2,2.6,258
2024-07-08T09:19:55.4892449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.62,5.758,111.4,107.9,2.6,258
2024-07-08T09:19:55.7393066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.17,5.805,111,107.9,2.6,258
2024-07-08T09:19:55.9892799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.17,5.805,111,107.9,2.6,258
2024-07-08T09:19:56.2391778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.17,5.805,111,107.9,2.6,258
2024-07-08T09:19:56.4891486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.1,5.805,111,107.6,2.6,258
2024-07-08T09:19:56.7390922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.95,5.85,110.7,107.6,2.6,259
2024-07-08T09:19:56.9889417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.07,5.85,110.7,107.6,2.7,261
2024-07-08T09:19:57.2389858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.45,5.85,110.7,107.6,2.5,265
2024-07-08T09:19:57.4889165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.55,5.892,110.5,107.4,2.4,266
2024-07-08T09:19:57.7388890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.05,5.892,110.5,107.4,2.6,266
2024-07-08T09:19:57.9888500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.75,5.892,110.5,107.4,2.7,271
2024-07-08T09:19:58.2387702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.13,5.892,110.5,107.4,2.8,269
2024-07-08T09:19:58.4891241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.52,5.892,110.5,107.2,2.7,270
2024-07-08T09:19:58.7387071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.69,5.938,110.2,107.2,2.8,269
2024-07-08T09:19:58.9886333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.74,5.938,110.2,107.2,2.7,268
2024-07-08T09:19:59.2435597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.99,5.938,110.2,107.2,2.6,268
2024-07-08T09:19:59.4934884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.06,5.938,110.2,106.9,2.7,270
2024-07-08T09:19:59.7434422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.56,5.999,109.7,106.9,2.5,268
2024-07-08T09:19:59.9826282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.56,5.999,109.7,106.9,2.5,268
2024-07-08T09:20:00.2325446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.56,5.999,109.7,106.9,2.5,268
2024-07-08T09:20:00.4873249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.07,5.999,109.7,106.7,2.4,270
2024-07-08T09:20:00.7372598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.65,6.069,109.3,106.7,2.2,268
2024-07-08T09:20:00.9872688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.32,6.069,109.3,106.7,2.1,272
2024-07-08T09:20:01.2371814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.32,6.069,109.3,106.7,2.1,272
2024-07-08T09:20:01.4871162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.5,6.069,109.3,106.4,2.1,274
2024-07-08T09:20:01.7371169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.11,6.143,109.1,106.4,2.1,274
2024-07-08T09:20:01.9870910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.9,6.143,109.1,106.4,2.1,272
2024-07-08T09:20:02.2369574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.25,6.143,109.1,106.4,2.2,277
2024-07-08T09:20:02.4868941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.58,6.143,109.1,106.3,2.2,281
2024-07-08T09:20:02.7368873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.4,6.214,109.1,106.3,2.3,283
2024-07-08T09:20:02.9868462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.24,6.214,109.1,106.3,2.3,281
2024-07-08T09:20:03.2367545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.26,6.214,109.1,106.3,2.6,285
2024-07-08T09:20:03.4867506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.76,6.214,109.1,106.3,2.6,280
2024-07-08T09:20:03.7366598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.73,6.214,109.1,106.3,2.7,281
2024-07-08T09:20:03.9866287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.56,6.285,109.2,106.3,2.7,281
2024-07-08T09:20:04.2365792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.56,6.285,109.2,106.3,2.7,281
2024-07-08T09:20:04.4865064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.11,6.285,109.2,106.1,2.8,279
2024-07-08T09:20:04.7364735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.91,6.352,109.1,106.1,2.8,280
2024-07-08T09:20:04.9864486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.14,6.352,109.1,106.1,2.9,276
2024-07-08T09:20:05.2363417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.67,6.352,109.1,106.1,3.1,276
2024-07-08T09:20:05.4862795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.43,6.352,109.1,106,2.9,278
2024-07-08T09:20:05.7362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.65,6.401,108.7,106,3.1,279
2024-07-08T09:20:05.9862262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.7,6.401,108.7,106,3,278
2024-07-08T09:20:06.2361950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.04,6.401,108.7,106,3,274
2024-07-08T09:20:06.4870373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.14,6.401,108.7,106,3.1,276
2024-07-08T09:20:06.7360578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.59,6.435,108.2,106,3,281
2024-07-08T09:20:06.9860103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.51,6.435,108.2,106,3,274
2024-07-08T09:20:07.2359762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.25,6.435,108.2,106,3.1,274
2024-07-08T09:20:07.4859175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.99,6.435,108.2,106,2.8,274
2024-07-08T09:20:07.7358735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.43,6.435,108.2,106,2.8,277
2024-07-08T09:20:07.9858134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.18,6.476,107.5,106,2.9,275
2024-07-08T09:20:08.2358420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.95,6.476,107.5,106,3,275
2024-07-08T09:20:08.4857469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.17,6.476,107.5,105.9,2.6,278
2024-07-08T09:20:08.7356605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.13,6.529,107,105.9,2.7,276
2024-07-08T09:20:08.9856996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.73,6.529,107,105.9,2.5,278
2024-07-08T09:20:09.2355997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.27,6.529,107,105.9,2.3,281
2024-07-08T09:20:09.4855507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.66,6.529,107,105.8,2.1,284
2024-07-08T09:20:09.7354682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.48,6.589,106.9,105.8,2.1,288
2024-07-08T09:20:09.9854517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.29,6.589,106.9,105.8,2.3,288
2024-07-08T09:20:10.2353918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.84,6.589,106.9,105.8,2.6,285
2024-07-08T09:20:10.4853283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310,6.589,106.9,105.8,2.6,288
2024-07-08T09:20:10.7352547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.78,6.655,107,105.8,2.5,284
2024-07-08T09:20:10.9853277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.01,6.655,107,105.8,2.4,286
2024-07-08T09:20:11.2351608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.01,6.655,107,105.8,2.4,286
2024-07-08T09:20:11.4851383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.01,6.655,107,105.8,2.4,286
2024-07-08T09:20:11.7351043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.07,6.732,107.2,105.8,2.4,290
2024-07-08T09:20:11.9850623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.96,6.732,107.2,105.8,2.4,286
2024-07-08T09:20:12.2349600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.55,6.732,107.2,105.8,2.7,286
2024-07-08T09:20:12.4849065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.17,6.732,107.2,105.8,2.7,281
2024-07-08T09:20:12.7348245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.17,6.81,107.4,105.8,2.8,284
2024-07-08T09:20:12.9849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.58,6.81,107.4,105.8,2.7,288
2024-07-08T09:20:13.2375961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.16,6.81,107.4,105.8,3,288
2024-07-08T09:20:13.4874367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.25,6.81,107.4,105.9,2.9,287
2024-07-08T09:20:13.7374202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.25,6.81,107.4,105.9,2.9,287
2024-07-08T09:20:13.9874268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.77,6.887,107.4,105.9,3.1,279
2024-07-08T09:20:14.2373836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.24,6.887,107.4,105.9,3,281
2024-07-08T09:20:14.4907995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.46,6.887,107.4,105.9,3.1,285
2024-07-08T09:20:14.7407758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.5,6.952,107.2,105.9,3.1,280
2024-07-08T09:20:14.9907549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.75,6.952,107.2,105.9,3.2,284
2024-07-08T09:20:15.2407487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.52,6.952,107.2,105.9,3.2,282
2024-07-08T09:20:15.4905957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.5,6.952,107.2,105.8,3.2,282
2024-07-08T09:20:15.7405897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.96,7.007,106.8,105.8,3.2,282
2024-07-08T09:20:15.9905623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.28,7.007,106.8,105.8,3.1,283
2024-07-08T09:20:16.2404954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.51,7.007,106.8,105.8,2.9,281
2024-07-08T09:20:16.4904509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.7,7.007,106.8,105.8,3.1,278
2024-07-08T09:20:16.7403694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.86,7.058,106.3,105.8,3,283
2024-07-08T09:20:16.9903034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.55,7.058,106.3,105.8,3.2,284
2024-07-08T09:20:17.2402964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.45,7.058,106.3,105.8,3.1,281
2024-07-08T09:20:17.4903613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.56,7.058,106.3,105.7,3,280
2024-07-08T09:20:17.7402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.77,7.115,105.9,105.7,2.8,284
2024-07-08T09:20:17.9901534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.13,7.115,105.9,105.7,2.7,288
2024-07-08T09:20:18.2401099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.64,7.115,105.9,105.7,2.9,285
2024-07-08T09:20:18.4900594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.65,7.115,105.9,105.8,2.9,285
2024-07-08T09:20:18.7400016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.41,7.187,105.9,105.8,2.9,285
2024-07-08T09:20:18.9899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.96,7.187,105.9,105.8,2.7,293
2024-07-08T09:20:19.2399170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.94,7.187,105.9,105.8,2.7,295
2024-07-08T09:20:19.4896860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.88,7.187,105.9,105.8,2.7,297
2024-07-08T09:20:19.7397692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.02,7.259,105.9,105.8,2.5,293
2024-07-08T09:20:19.9897936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.89,7.259,105.9,105.8,2.6,292
2024-07-08T09:20:20.2396898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.67,7.259,105.9,105.8,2.6,299
2024-07-08T09:20:20.4897153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.84,7.259,105.9,105.9,2.5,298
2024-07-08T09:20:20.7395175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.55,7.32,106,105.9,2.7,297
2024-07-08T09:20:20.9895094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.58,7.32,106,105.9,2.6,299
2024-07-08T09:20:21.2394790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.58,7.32,106,105.9,2.6,299
2024-07-08T09:20:21.4894307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.4,7.32,106,105.8,2.7,300
2024-07-08T09:20:21.7395131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.25,7.375,106.2,105.8,2.8,301
2024-07-08T09:20:21.9893383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.44,7.375,106.2,105.8,2.7,300
2024-07-08T09:20:22.2393256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309,7.375,106.2,105.8,2.9,303
2024-07-08T09:20:22.4892334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.16,7.375,106.2,105.5,3,298
2024-07-08T09:20:22.7392364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.17,7.438,106.4,105.5,3,297
2024-07-08T09:20:22.9891530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.07,7.438,106.4,105.5,3,300
2024-07-08T09:20:23.2391075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.97,7.438,106.4,105.5,3,302
2024-07-08T09:20:23.4890998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310,7.438,106.4,105,3,302
2024-07-08T09:20:23.7389820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.97,7.438,106.4,105,3.1,300
2024-07-08T09:20:23.9889530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.75,7.51,106.4,105,3,302
2024-07-08T09:20:24.2388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.57,7.51,106.4,105,3.2,300
2024-07-08T09:20:24.4888725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.75,7.51,106.4,104.4,3.1,299
2024-07-08T09:20:24.7387803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.75,7.51,106.4,104.4,3.1,299
2024-07-08T09:20:24.9887484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.25,7.585,106.3,104.4,3.2,298
2024-07-08T09:20:25.2387045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.25,7.585,106.3,104.4,3.2,298
2024-07-08T09:20:25.4886240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.24,7.585,106.3,103.7,3.2,296
2024-07-08T09:20:25.7386364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.8,7.657,106.1,103.7,3.2,296
2024-07-08T09:20:25.9885638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.63,7.657,106.1,103.7,3.3,298
2024-07-08T09:20:26.2385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.63,7.657,106.1,103.7,3.3,298
2024-07-08T09:20:26.4884430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.44,7.657,106.1,103.3,3.4,297
2024-07-08T09:20:26.7384028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.82,7.717,105.9,103.3,3.5,296
2024-07-08T09:20:26.9900963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.62,7.717,105.9,103.3,3.6,296
2024-07-08T09:20:27.2400780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.62,7.717,105.9,103.3,3.6,296
2024-07-08T09:20:27.4899677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.15,7.717,105.9,103,3.8,295
2024-07-08T09:20:27.7399053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.21,7.717,105.9,103,3.8,296
2024-07-08T09:20:27.9899012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.72,7.769,105.6,103,3.8,296
2024-07-08T09:20:28.2398305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.72,7.769,105.6,103,3.8,296
2024-07-08T09:20:28.4782171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.57,7.769,105.6,102.9,3.9,297
2024-07-08T09:20:28.7281857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.57,7.769,105.6,102.9,3.9,297
2024-07-08T09:20:28.9812897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.16,7.826,105.2,102.9,3.8,297
2024-07-08T09:20:29.2312874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.2,7.826,105.2,102.9,3.8,298
2024-07-08T09:20:29.4812302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.38,7.826,105.2,102.8,3.7,298
2024-07-08T09:20:29.7311627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.17,7.881,104.8,102.8,3.5,298
2024-07-08T09:20:29.9811128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.98,7.881,104.8,102.8,3.6,299
2024-07-08T09:20:30.2310825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.94,7.881,104.8,102.8,3.6,302
2024-07-08T09:20:30.4810132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.16,7.881,104.8,102.7,3.5,300
2024-07-08T09:20:30.7309028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.78,7.881,104.8,102.7,3.7,302
2024-07-08T09:20:30.9809191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.09,7.933,104.3,102.7,3.6,305
2024-07-08T09:20:31.2309362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.29,7.933,104.3,102.7,3.6,299
2024-07-08T09:20:31.4807864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.21,7.933,104.3,102.5,3.6,303
2024-07-08T09:20:31.7306992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.66,7.933,104.3,102.5,3.7,309
2024-07-08T09:20:31.9807152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.15,7.984,103.9,102.5,3.4,311
2024-07-08T09:20:32.2324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.55,7.984,103.9,102.5,3.3,309
2024-07-08T09:20:32.4823718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.59,7.984,103.9,102.2,3.3,309
2024-07-08T09:20:32.7322448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.59,7.984,103.9,102.2,3.3,309
2024-07-08T09:20:32.9822608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.29,8.037,103.8,102.2,3.3,309
2024-07-08T09:20:33.2322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.45,8.037,103.8,102.2,3.2,309
2024-07-08T09:20:33.4822379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.85,8.037,103.8,101.9,3.3,303
2024-07-08T09:20:33.7321141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.67,8.09,103.8,101.9,3.3,303
2024-07-08T09:20:33.9820771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.28,8.09,103.8,101.9,3.4,306
2024-07-08T09:20:34.2320370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.11,8.09,103.8,101.9,3.5,306
2024-07-08T09:20:34.4820050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.87,8.09,103.8,101.6,3.7,305
2024-07-08T09:20:34.7319729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.68,8.143,103.9,101.6,3.8,303
2024-07-08T09:20:34.9818185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.65,8.143,103.9,101.6,3.8,304
2024-07-08T09:20:35.2318069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.32,8.143,103.9,101.6,4,301
2024-07-08T09:20:35.4817990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.51,8.143,103.9,101.3,3.9,302
2024-07-08T09:20:35.7317379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.51,8.143,103.9,101.3,3.9,302
2024-07-08T09:20:35.9817640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.41,8.196,103.8,101.3,3.8,302
2024-07-08T09:20:36.2316375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.61,8.196,103.8,101.3,3.7,297
2024-07-08T09:20:36.4815624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.99,8.196,103.8,101.1,4,300
2024-07-08T09:20:36.7315299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.66,8.196,103.8,101.1,4.1,297
2024-07-08T09:20:36.9815608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.7,8.25,103.4,101.1,4.3,299
2024-07-08T09:20:37.2314711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.83,8.25,103.4,101.1,4.2,297
2024-07-08T09:20:37.4848532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.65,8.25,103.4,101.1,4.3,298
2024-07-08T09:20:37.7347851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.28,8.299,102.9,101.1,4.2,300
2024-07-08T09:20:37.9847397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.28,8.299,102.9,101.1,4.2,300
2024-07-08T09:20:38.2346829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.3,8.299,102.9,101.1,4.2,302
2024-07-08T09:20:38.4846719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.3,8.299,102.9,101,4.2,302
2024-07-08T09:20:38.7346197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.85,8.336,102.2,101,4,302
2024-07-08T09:20:38.9845714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.87,8.336,102.2,101,4,301
2024-07-08T09:20:39.2345296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.52,8.336,102.2,101,3.7,300
2024-07-08T09:20:39.4844220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.22,8.336,102.2,100.9,3.8,303
2024-07-08T09:20:39.7343900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.23,8.336,102.2,100.9,3.7,306
2024-07-08T09:20:39.9843470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.01,8.376,101.7,100.9,3.6,302
2024-07-08T09:20:40.2343529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.09,8.376,101.7,100.9,3.5,304
2024-07-08T09:20:40.4841834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.37,8.376,101.7,100.9,3.4,303
2024-07-08T09:20:40.7341921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.82,8.376,101.7,100.9,3.5,307
2024-07-08T09:20:40.9841292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.69,8.435,101.4,100.9,3.4,305
2024-07-08T09:20:41.2341039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.39,8.435,101.4,100.9,3.5,306
2024-07-08T09:20:41.4840775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.68,8.435,101.4,101,3.4,305
2024-07-08T09:20:41.7339828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.06,8.498,101.5,101,3.3,302
2024-07-08T09:20:41.9839509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.89,8.498,101.5,101,3.4,301
2024-07-08T09:20:42.2338905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.89,8.498,101.5,101,3.4,301
2024-07-08T09:20:42.4838601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.88,8.498,101.5,101.2,3.4,301
2024-07-08T09:20:42.7338121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.03,8.553,101.8,101.2,3.4,301
2024-07-08T09:20:42.9837402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.19,8.553,101.8,101.2,3.4,297
2024-07-08T09:20:43.2337218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.64,8.553,101.8,101.2,3.6,299
2024-07-08T09:20:43.4836459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.64,8.553,101.8,101.3,3.6,299
2024-07-08T09:20:43.7335736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.42,8.553,101.8,101.3,3.7,298
2024-07-08T09:20:43.9835364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.45,8.59,102,101.3,3.7,300
2024-07-08T09:20:44.2335201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.99,8.59,102,101.3,3.9,299
2024-07-08T09:20:44.4834487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.99,8.59,102,101.4,3.9,299
2024-07-08T09:20:44.7334059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.74,8.59,102,101.4,4,300
2024-07-08T09:20:44.9833510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.75,8.613,102.1,101.4,4,296
2024-07-08T09:20:45.2333855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.27,8.613,102.1,101.4,3.8,295
2024-07-08T09:20:45.4832804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.01,8.613,102.1,101.3,3.9,296
2024-07-08T09:20:45.7384349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.58,8.638,102,101.3,4,297
2024-07-08T09:20:45.9883822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.83,8.638,102,101.3,3.9,296
2024-07-08T09:20:46.2383209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.59,8.638,102,101.3,4,298
2024-07-08T09:20:46.4883389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.57,8.638,102,101.2,4,300
2024-07-08T09:20:46.7382250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.69,8.658,101.7,101.2,4.2,302
2024-07-08T09:20:46.9881727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.69,8.658,101.7,101.2,4.2,302
2024-07-08T09:20:47.2276676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.41,8.658,101.7,101.2,4.3,304
2024-07-08T09:20:47.4775044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.67,8.658,101.7,101,4.2,303
2024-07-08T09:20:47.7275422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.24,8.678,101.4,101,4.2,304
2024-07-08T09:20:47.9774665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.66,8.678,101.4,101,4.4,307
2024-07-08T09:20:48.2274083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.41,8.678,101.4,101,4.5,308
2024-07-08T09:20:48.4773752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.82,8.678,101.4,100.8,4.4,304
2024-07-08T09:20:48.7273222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.67,8.718,101.1,100.8,4.7,306
2024-07-08T09:20:48.9773250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.28,8.718,101.1,100.8,4.9,306
2024-07-08T09:20:49.2272042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.01,8.718,101.1,100.8,5,309
2024-07-08T09:20:49.4771257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.34,8.718,101.1,100.7,4.8,309
2024-07-08T09:20:49.7271683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.09,8.776,100.8,100.7,5.2,309
2024-07-08T09:20:49.9770594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.29,8.776,100.8,100.7,5.1,308
2024-07-08T09:20:50.2270296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.74,8.776,100.8,100.7,4.7,311
2024-07-08T09:20:50.4770238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.06,8.776,100.8,100.7,4.5,311
2024-07-08T09:20:50.7268728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.77,8.833,100.6,100.7,4.4,311
2024-07-08T09:20:50.9768765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.2,8.833,100.6,100.7,4.3,309
2024-07-08T09:20:51.2268412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.3,8.833,100.6,100.7,4.3,308
2024-07-08T09:20:51.4767916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.3,8.833,100.6,100.7,4.3,308
2024-07-08T09:20:51.7266885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.88,8.886,100.5,100.7,4.3,309
2024-07-08T09:20:51.9766652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.08,8.886,100.5,100.7,4.2,309
2024-07-08T09:20:52.2266127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.78,8.886,100.5,100.7,4.4,315
2024-07-08T09:20:52.4766075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.03,8.886,100.5,100.6,4.4,322
2024-07-08T09:20:52.7264930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.52,8.886,100.5,100.6,4.3,324
2024-07-08T09:20:52.9765786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.07,8.941,100.5,100.6,4.7,323
2024-07-08T09:20:53.2264189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.51,8.941,100.5,100.6,4.6,322
2024-07-08T09:20:53.4763793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.44,8.941,100.5,100.4,4.7,325
2024-07-08T09:20:53.7263708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.1,8.99,100.5,100.4,4.8,325
2024-07-08T09:20:53.9762804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.23,8.99,100.5,100.4,4.7,322
2024-07-08T09:20:54.2262444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.5,8.99,100.5,100.4,4.5,322
2024-07-08T09:20:54.4762795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.34,8.99,100.5,100.2,4.7,318
2024-07-08T09:20:54.7261607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.56,9.036,100.6,100.2,4.4,314
2024-07-08T09:20:54.9761019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.76,9.036,100.6,100.2,4.2,315
2024-07-08T09:20:55.2259486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.73,9.036,100.6,100.2,4.4,313
2024-07-08T09:20:55.4759631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.24,9.036,100.6,100,4.5,315
2024-07-08T09:20:55.7259209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.29,9.079,100.8,100,4.6,319
2024-07-08T09:20:55.9759272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.36,9.079,100.8,100,4.3,324
2024-07-08T09:20:56.2258559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.2,9.079,100.8,100,4.5,320
2024-07-08T09:20:56.4758002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.84,9.079,100.8,99.6,4.7,324
2024-07-08T09:20:56.7257332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.78,9.111,101,99.6,4.6,325
2024-07-08T09:20:56.9756714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.05,9.111,101,99.6,4.6,327
2024-07-08T09:20:57.2256132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,307.48,9.111,101,99.6,4.3,317
2024-07-08T09:20:57.4755788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.99,9.111,101,99.1,4.5,312
2024-07-08T09:20:57.7255281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.88,9.13,101.1,99.1,4.8,316
2024-07-08T09:20:57.9754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.88,9.13,101.1,99.1,4.8,316
2024-07-08T09:20:58.2254237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.82,9.13,101.1,99.1,5,314
2024-07-08T09:20:58.4754144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.25,9.13,101.1,98.4,5.4,313
2024-07-08T09:20:58.7253377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.04,9.131,101,98.4,5.5,309
2024-07-08T09:20:58.9753451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.99,9.131,101,98.4,5.5,307
2024-07-08T09:20:59.2252582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.25,9.131,101,98.4,5.9,312
2024-07-08T09:20:59.4751885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.04,9.131,101,97.8,6,312
2024-07-08T09:20:59.7250858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.35,9.122,100.4,97.8,6.1,313
2024-07-08T09:20:59.9751396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.13,9.122,100.4,97.8,6.2,312
2024-07-08T09:21:00.2249885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.87,9.122,100.4,97.8,6.3,311
2024-07-08T09:21:00.4749957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.62,9.122,100.4,97.3,5.9,310
2024-07-08T09:21:00.7249228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.05,9.122,100.4,97.3,5.7,310
2024-07-08T09:21:00.9748898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.36,9.123,99.7,97.3,5.7,310
2024-07-08T09:21:01.2248470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.57,9.123,99.7,97.3,5.6,310
2024-07-08T09:21:01.4747946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.78,9.123,99.7,97,5.5,310
2024-07-08T09:21:01.7247434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.78,9.151,98.9,97,5.5,312
2024-07-08T09:21:01.9747019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.2,9.151,98.9,97,5.3,311
2024-07-08T09:21:02.2402828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.89,9.151,98.9,97,5.3,315
2024-07-08T09:21:02.4745570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.64,9.151,98.9,96.8,5.4,316
2024-07-08T09:21:02.7245544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.22,9.151,98.9,96.8,5.4,319
2024-07-08T09:21:02.9744937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.05,9.197,98.4,96.8,5.7,319
2024-07-08T09:21:03.2244184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.42,9.197,98.4,96.8,5.8,322
2024-07-08T09:21:03.4743765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.56,9.197,98.4,96.7,5.9,321
2024-07-08T09:21:03.7243263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.56,9.197,98.4,96.7,5.9,321
2024-07-08T09:21:03.9743614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.7,9.242,98,96.7,5.8,322
2024-07-08T09:21:04.2242242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.36,9.242,98,96.7,6,323
2024-07-08T09:21:04.4742227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.42,9.242,98,96.7,6.3,322
2024-07-08T09:21:04.7332596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.6,9.242,98,96.7,6.3,326
2024-07-08T09:21:04.9831807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.76,9.276,97.9,96.7,6.1,324
2024-07-08T09:21:05.2331162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.38,9.276,97.9,96.7,5.8,322
2024-07-08T09:21:05.4831024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.31,9.276,97.9,96.7,5.9,322
2024-07-08T09:21:05.7331117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.78,9.309,97.9,96.7,6.1,323
2024-07-08T09:21:05.9830294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.59,9.309,97.9,96.7,6,324
2024-07-08T09:21:06.2329880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.55,9.309,97.9,96.7,6.1,324
2024-07-08T09:21:06.4829257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.73,9.309,97.9,96.7,6.2,323
2024-07-08T09:21:06.7328542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.78,9.309,97.9,96.7,6.1,323
2024-07-08T09:21:06.9828679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.4,9.35,97.8,96.7,6.1,323
2024-07-08T09:21:07.2328149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.35,9.35,97.8,96.7,6.2,323
2024-07-08T09:21:07.4825264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.43,9.35,97.8,96.8,6,323
2024-07-08T09:21:07.7326809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.94,9.35,97.8,96.8,6.1,320
2024-07-08T09:21:07.9826784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.59,9.386,97.6,96.8,6,320
2024-07-08T09:21:08.2354324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.58,9.386,97.6,96.8,5.8,321
2024-07-08T09:21:08.4854281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.84,9.386,97.6,96.9,5.9,319
2024-07-08T09:21:08.7353116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.56,9.386,97.6,96.9,5.8,321
2024-07-08T09:21:08.9852645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.65,9.414,97.5,96.9,6,323
2024-07-08T09:21:09.2352175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.19,9.414,97.5,96.9,5.9,321
2024-07-08T09:21:09.4851460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.58,9.414,97.5,96.8,5.9,319
2024-07-08T09:21:09.7351270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.12,9.426,97.4,96.8,6,320
2024-07-08T09:21:09.9850429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.93,9.426,97.4,96.8,6.2,320
2024-07-08T09:21:10.2350203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.12,9.426,97.4,96.8,6,320
2024-07-08T09:21:10.4850088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.83,9.426,97.4,96.6,5.9,316
2024-07-08T09:21:10.7349019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.09,9.426,97.4,96.6,5.8,315
2024-07-08T09:21:10.9849007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.24,9.429,97.4,96.6,5.7,315
2024-07-08T09:21:11.2348498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.24,9.429,97.4,96.6,5.7,315
2024-07-08T09:21:11.4846105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.59,9.429,97.4,96.6,6.1,315
2024-07-08T09:21:11.7347539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.32,9.429,97.4,96.6,6.1,318
2024-07-08T09:21:11.9847015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.3,9.43,97.2,96.6,6.1,316
2024-07-08T09:21:12.2346395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.37,9.43,97.2,96.6,6.1,315
2024-07-08T09:21:12.4845405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.11,9.43,97.2,96.3,6.3,314
2024-07-08T09:21:12.7236427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.45,9.43,97.2,96.3,6.1,314
2024-07-08T09:21:12.9735702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.4,9.435,96.8,96.3,5.9,313
2024-07-08T09:21:13.2235355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.3,9.435,96.8,96.3,5.8,316
2024-07-08T09:21:13.4735277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.22,9.435,96.8,95.9,5.7,318
2024-07-08T09:21:13.7235194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.62,9.442,96.3,95.9,5.8,317
2024-07-08T09:21:13.9733961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.42,9.442,96.3,95.9,5.7,319
2024-07-08T09:21:14.2233365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.73,9.442,96.3,95.9,5.6,318
2024-07-08T09:21:14.4733432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.97,9.442,96.3,95.5,5.8,321
2024-07-08T09:21:14.7232569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.84,9.442,96.3,95.5,5.7,322
2024-07-08T09:21:14.9731861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.75,9.463,95.9,95.5,5.6,324
2024-07-08T09:21:15.2231462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.57,9.463,95.9,95.5,5.4,322
2024-07-08T09:21:15.4887788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.25,9.463,95.9,95.4,5.7,322
2024-07-08T09:21:15.7230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.19,9.463,95.9,95.4,5.5,323
2024-07-08T09:21:15.9730009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.54,9.496,95.7,95.4,5.7,323
2024-07-08T09:21:16.2229906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.24,9.496,95.7,95.4,5.7,324
2024-07-08T09:21:16.4728852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.79,9.496,95.7,95.5,5.7,322
2024-07-08T09:21:16.7228282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.47,9.532,95.6,95.5,5.7,322
2024-07-08T09:21:16.9727697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.1,9.532,95.6,95.5,5.6,320
2024-07-08T09:21:17.2228055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.86,9.532,95.6,95.5,5.6,321
2024-07-08T09:21:17.4727297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.42,9.532,95.6,95.7,5.5,319
2024-07-08T09:21:17.7227319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.05,9.532,95.6,95.7,5.6,320
2024-07-08T09:21:17.9725881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.12,9.567,95.8,95.7,5.9,318
2024-07-08T09:21:18.2225409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.2,9.567,95.8,95.7,5.7,319
2024-07-08T09:21:18.4725268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.05,9.567,95.8,96.1,5.9,318
2024-07-08T09:21:18.7224326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.1,9.588,96,96.1,6.2,315
2024-07-08T09:21:18.9784216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.18,9.588,96,96.1,6.2,314
2024-07-08T09:21:19.2282456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.1,9.588,96,96.1,6.2,315
2024-07-08T09:21:19.4781987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.07,9.588,96,96.5,6.2,315
2024-07-08T09:21:19.7281214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.65,9.609,96,96.5,6.4,315
2024-07-08T09:21:19.9780678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.7,9.609,96,96.5,6.4,314
2024-07-08T09:21:20.2280562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.57,9.609,96,96.5,6.4,316
2024-07-08T09:21:20.4780055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.59,9.609,96,96.7,6.3,317
2024-07-08T09:21:20.7279375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.7,9.632,95.9,96.7,6.2,315
2024-07-08T09:21:20.9779182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.74,9.632,95.9,96.7,6.1,316
2024-07-08T09:21:21.2278229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.6,9.632,95.9,96.7,6.2,316
2024-07-08T09:21:21.4778193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.73,9.632,95.9,96.8,6.1,316
2024-07-08T09:21:21.7277437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.31,9.632,95.9,96.8,6.2,318
2024-07-08T09:21:21.9777559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.45,9.642,95.7,96.8,6.1,316
2024-07-08T09:21:22.2276098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.45,9.642,95.7,96.8,6.1,316
2024-07-08T09:21:22.4776282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.77,9.642,95.7,96.7,5.9,316
2024-07-08T09:21:22.7275195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.29,9.642,95.7,96.7,6,318
2024-07-08T09:21:22.9775042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.36,9.641,95.6,96.7,6.1,316
2024-07-08T09:21:23.2274652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.42,9.641,95.6,96.7,6.2,314
2024-07-08T09:21:23.4774042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.43,9.641,95.6,96.5,6.2,314
2024-07-08T09:21:23.7273834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.56,9.641,95.6,96.5,6.2,312
2024-07-08T09:21:23.9772642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.29,9.642,95.7,96.5,6.4,311
2024-07-08T09:21:24.2272694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.29,9.642,95.7,96.5,6.4,311
2024-07-08T09:21:24.4771837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.79,9.642,95.7,96.2,6.6,309
2024-07-08T09:21:24.7271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.22,9.642,95.7,96.2,6.4,308
2024-07-08T09:21:24.9771022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.55,9.647,95.8,96.2,6.7,308
2024-07-08T09:21:25.2270297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.3,9.647,95.8,96.2,6.8,308
2024-07-08T09:21:25.4770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.27,9.647,95.8,95.9,6.8,308
2024-07-08T09:21:25.7269380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.75,9.647,95.8,95.9,7.1,310
2024-07-08T09:21:25.9768826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.4,9.652,95.7,95.9,7.2,310
2024-07-08T09:21:26.2268594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.09,9.652,95.7,95.9,6.9,310
2024-07-08T09:21:26.4768484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.08,9.652,95.7,95.7,7,313
2024-07-08T09:21:26.7266426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.59,9.659,95.5,95.7,7.1,312
2024-07-08T09:21:26.9767296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.28,9.659,95.5,95.7,7.3,313
2024-07-08T09:21:27.2266440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.45,9.659,95.5,95.7,7.3,315
2024-07-08T09:21:27.4765673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.8,9.659,95.5,95.7,7.1,316
2024-07-08T09:21:27.7265757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.41,9.678,95.1,95.7,7,317
2024-07-08T09:21:27.9765402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.43,9.678,95.1,95.7,7,316
2024-07-08T09:21:28.2265066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.23,9.678,95.1,95.7,7.1,314
2024-07-08T09:21:28.4763466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.27,9.678,95.1,95.8,7.1,315
2024-07-08T09:21:28.7263718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.83,9.709,95,95.8,7.2,315
2024-07-08T09:21:28.9762948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.98,9.709,95,95.8,7.1,315
2024-07-08T09:21:29.2262891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.83,9.709,95,95.8,7.2,315
2024-07-08T09:21:29.4761953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.83,9.709,95,96,7.2,315
2024-07-08T09:21:29.7262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.77,9.738,95.1,96,7.2,316
2024-07-08T09:21:29.9761228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.44,9.738,95.1,96,7.4,315
2024-07-08T09:21:30.2260609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.36,9.738,95.1,96,7.4,314
2024-07-08T09:21:30.4759958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.21,9.738,95.1,96.2,7.5,314
2024-07-08T09:21:30.7279093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.39,9.767,95.4,96.2,7.4,313
2024-07-08T09:21:30.9838562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.19,9.767,95.4,96.2,7.5,313
2024-07-08T09:21:31.2339403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.39,9.767,95.4,96.2,7.4,313
2024-07-08T09:21:31.4838536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.5,9.767,95.4,96.5,7.4,314
2024-07-08T09:21:31.7240459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.36,9.806,95.6,96.5,7.4,313
2024-07-08T09:21:31.9740157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.83,9.806,95.6,96.5,7.2,315
2024-07-08T09:21:32.2239118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.97,9.806,95.6,96.5,7.1,314
2024-07-08T09:21:32.4739247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.94,9.806,95.6,96.7,7.1,313
2024-07-08T09:21:32.7238817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.52,9.846,95.6,96.7,7.2,313
2024-07-08T09:21:32.9738666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.56,9.846,95.6,96.7,7.2,314
2024-07-08T09:21:33.2237550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.9,9.846,95.6,96.7,7,313
2024-07-08T09:21:33.4737076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.09,9.846,95.6,96.9,6.9,313
2024-07-08T09:21:33.7236275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.86,9.873,95.6,96.9,6.9,310
2024-07-08T09:21:33.9736548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.96,9.873,95.6,96.9,7.2,308
2024-07-08T09:21:34.2235840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.21,9.873,95.6,96.9,7.6,310
2024-07-08T09:21:34.4735009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.8,9.873,95.6,96.9,7.7,309
2024-07-08T09:21:34.7234987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.14,9.872,95.7,96.9,7.8,312
2024-07-08T09:21:34.9734083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.87,9.872,95.7,96.9,8,313
2024-07-08T09:21:35.2233901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.21,9.872,95.7,96.9,7.7,311
2024-07-08T09:21:35.4733255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.06,9.872,95.7,96.8,8,309
2024-07-08T09:21:35.7232808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.51,9.861,95.7,96.8,8.1,312
2024-07-08T09:21:35.9732156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.71,9.861,95.7,96.8,7.8,316
2024-07-08T09:21:36.2231435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.6,9.861,95.7,96.8,7.8,315
2024-07-08T09:21:36.4731765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.45,9.861,95.7,96.6,7.8,314
2024-07-08T09:21:36.7254446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,325.74,9.861,95.6,96.6,7.6,314
2024-07-08T09:21:36.9753941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.11,9.861,95.6,96.6,7.4,314
2024-07-08T09:21:37.2252458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.9,9.861,95.6,96.6,7.6,316
2024-07-08T09:21:37.4752877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.9,9.861,95.6,96.5,7.6,316
2024-07-08T09:21:37.7252622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.52,9.875,95.5,96.5,7.9,319
2024-07-08T09:21:37.9752188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.52,9.875,95.5,96.5,7.9,319
2024-07-08T09:21:38.2251776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.33,9.875,95.5,96.5,8,318
2024-07-08T09:21:38.4751301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.88,9.875,95.5,96.4,7.8,312
2024-07-08T09:21:38.7250778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.07,9.884,95.3,96.4,7.5,310
2024-07-08T09:21:38.9750117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.9,9.884,95.3,96.4,7.4,307
2024-07-08T09:21:39.2250256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.31,9.884,95.3,96.4,7.5,312
2024-07-08T09:21:39.4748306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,321.18,9.884,95.3,96.3,7.1,313
2024-07-08T09:21:39.7274975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.54,9.886,95.2,96.3,7.5,318
2024-07-08T09:21:39.9748204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.13,9.886,95.2,96.3,7,318
2024-07-08T09:21:40.2246924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.75,9.886,95.2,96.3,6.6,317
2024-07-08T09:21:40.4747116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.45,9.886,95.2,96.5,6.6,319
2024-07-08T09:21:40.7246452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.36,9.894,95.1,96.5,6.7,323
2024-07-08T09:21:40.9746379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.73,9.894,95.1,96.5,7,325
2024-07-08T09:21:41.2245941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.97,9.894,95.1,96.5,7.1,324
2024-07-08T09:21:41.4744095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.68,9.894,95.1,96.7,7.1,325
2024-07-08T09:21:41.7244414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.48,9.913,95.2,96.7,7.1,321
2024-07-08T09:21:41.9744283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.37,9.913,95.2,96.7,7,322
2024-07-08T09:21:42.2243821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.21,9.913,95.2,96.7,6.9,323
2024-07-08T09:21:42.4744464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.04,9.913,95.2,96.9,7.3,323
2024-07-08T09:21:42.7242509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.96,9.932,95.4,96.9,7.3,324
2024-07-08T09:21:42.9742698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.21,9.932,95.4,96.9,7.3,327
2024-07-08T09:21:43.2241563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.78,9.932,95.4,96.9,7.5,325
2024-07-08T09:21:43.4741106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.19,9.932,95.4,97,7.7,321
2024-07-08T09:21:43.7240696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.14,9.951,95.7,97,7.5,324
2024-07-08T09:21:43.9739587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.77,9.951,95.7,97,7.5,326
2024-07-08T09:21:44.2240531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.73,9.951,95.7,97,7.4,326
2024-07-08T09:21:44.4739191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.15,9.951,95.7,97,7.7,324
2024-07-08T09:21:44.7238861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.17,9.976,95.9,97,7.9,324
2024-07-08T09:21:44.9738410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.85,9.976,95.9,97,7.6,326
2024-07-08T09:21:45.2238097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.64,9.976,95.9,97,7.6,327
2024-07-08T09:21:45.4737021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,325.72,9.976,95.9,96.9,7.7,327
2024-07-08T09:21:45.7236878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.57,10.002,96,96.9,7.6,327
2024-07-08T09:21:45.9736432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.68,10.002,96,96.9,7.8,327
2024-07-08T09:21:46.2236299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.63,10.002,96,96.9,7.7,327
2024-07-08T09:21:46.4735677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.35,10.002,96,96.8,7.6,328
2024-07-08T09:21:46.7235213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,323.89,10.029,96.1,96.8,7.5,325
2024-07-08T09:21:46.9733843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.11,10.029,96.1,96.8,7.7,323
2024-07-08T09:21:47.2233483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.07,10.029,96.1,96.8,7.9,322
2024-07-08T09:21:47.4733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.17,10.029,96.1,96.8,7.8,329
2024-07-08T09:21:47.7232433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.83,10.046,96.2,96.8,7.4,329
2024-07-08T09:21:47.9732288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.7,10.046,96.2,96.8,7.6,326
2024-07-08T09:21:48.2231784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.53,10.046,96.2,96.8,7.7,327
2024-07-08T09:21:48.4731545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.54,10.046,96.2,96.6,7.6,327
2024-07-08T09:21:48.7230207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,325.28,10.053,96,96.6,7.7,327
2024-07-08T09:21:48.9771080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.05,10.053,96,96.6,7.7,328
2024-07-08T09:21:49.2270699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.32,10.053,96,96.6,7.8,327
2024-07-08T09:21:49.4770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.4,10.053,96,96.4,7.9,327
2024-07-08T09:21:49.7270056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,326.32,10.049,95.8,96.4,7.8,326
2024-07-08T09:21:49.9769377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.45,10.049,95.8,96.4,7.9,325
2024-07-08T09:21:50.2268601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.55,10.049,95.8,96.4,8,323
2024-07-08T09:21:50.4767561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.43,10.049,95.8,96.2,8.2,322
2024-07-08T09:21:50.7266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.35,10.042,95.6,96.2,8.1,322
2024-07-08T09:21:50.9805590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.53,10.042,95.6,96.2,7.8,322
2024-07-08T09:21:51.2305122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.41,10.042,95.6,96.2,8,322
2024-07-08T09:21:51.4804626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.45,10.042,95.6,96,7.9,323
2024-07-08T09:21:51.7303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.06,10.035,95.3,96,7.9,325
2024-07-08T09:21:51.9803709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.15,10.035,95.3,96,7.8,324
2024-07-08T09:21:52.2176663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,323.05,10.035,95.3,96,7.5,325
2024-07-08T09:21:52.4675729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.33,10.035,95.3,95.8,7.6,323
2024-07-08T09:21:52.7175989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.12,10.036,95.2,95.8,7.5,324
2024-07-08T09:21:52.9831360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.07,10.036,95.2,95.8,7.7,324
2024-07-08T09:21:53.2329935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.21,10.036,95.2,95.8,7.6,323
2024-07-08T09:21:53.4673769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.53,10.036,95.2,95.6,7.3,322
2024-07-08T09:21:53.7173841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.31,10.036,95.2,95.6,7.1,324
2024-07-08T09:21:53.9673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.75,10.044,95.2,95.6,7.2,326
2024-07-08T09:21:54.2328332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.16,10.044,95.2,95.6,7.2,328
2024-07-08T09:21:54.4671943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.9,10.044,95.2,95.3,7.1,329
2024-07-08T09:21:54.7327655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.81,10.044,95.2,95.3,7.5,326
2024-07-08T09:21:54.9827643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.75,10.05,95.3,95.3,7.8,327
2024-07-08T09:21:55.2326949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.36,10.05,95.3,95.3,7.8,329
2024-07-08T09:21:55.4669627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.75,10.05,95.3,94.9,8,328
2024-07-08T09:21:55.7325724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.76,10.056,95.4,94.9,7.9,328
2024-07-08T09:21:55.9824760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.45,10.056,95.4,94.9,7.7,329
2024-07-08T09:21:56.2325173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.3,10.056,95.4,94.9,7.4,329
2024-07-08T09:21:56.4689317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.71,10.056,95.4,94.5,7.3,331
2024-07-08T09:21:56.7188224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.74,10.07,95.4,94.5,7.5,331
2024-07-08T09:21:56.9735830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.13,10.07,95.4,94.5,7.2,332
2024-07-08T09:21:57.2234249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,319.2,10.07,95.4,94.5,7.3,332
2024-07-08T09:21:57.4734004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.72,10.07,95.4,94,7.2,328
2024-07-08T09:21:57.7234030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.35,10.07,95.4,94,7.2,332
2024-07-08T09:21:57.9733460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.24,10.097,95.4,94,7.2,329
2024-07-08T09:21:58.2232887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.05,10.097,95.4,94,6.9,334
2024-07-08T09:21:58.4732912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.54,10.097,95.4,93.5,7.3,334
2024-07-08T09:21:58.7232637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.45,10.097,95.4,93.5,7.4,332
2024-07-08T09:21:58.9732293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.42,10.118,95.3,93.5,8,333
2024-07-08T09:21:59.2230768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.89,10.118,95.3,93.5,7.6,330
2024-07-08T09:21:59.4730322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.55,10.118,95.3,93,7.7,327
2024-07-08T09:21:59.7229915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.46,10.118,95.3,93,8.1,327
2024-07-08T09:21:59.9729977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.9,10.13,95,93,8.1,329
2024-07-08T09:22:00.2230048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.12,10.13,95,93,7.7,327
2024-07-08T09:22:00.4729009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.01,10.13,95,92.4,8.1,323
2024-07-08T09:22:00.7227169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.66,10.13,95,92.4,8.4,323
2024-07-08T09:22:00.9750223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.09,10.133,94.5,92.4,8.5,323
2024-07-08T09:22:01.2227258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.31,10.133,94.5,92.4,8.5,325
2024-07-08T09:22:01.4726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.49,10.133,94.5,92,8.2,325
2024-07-08T09:22:01.7226094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.84,10.136,93.9,92,8.2,328
2024-07-08T09:22:01.9725676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.94,10.136,93.9,92,8.1,324
2024-07-08T09:22:02.2225468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.9,10.136,93.9,92,8.2,326
2024-07-08T09:22:02.4724641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.91,10.136,93.9,91.6,8.1,327
2024-07-08T09:22:02.7224261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.43,10.138,93.2,91.6,7.8,331
2024-07-08T09:22:02.9723630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.25,10.138,93.2,91.6,7.9,332
2024-07-08T09:22:03.2223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.72,10.138,93.2,91.6,7.9,330
2024-07-08T09:22:03.4722618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.07,10.138,93.2,91.4,8.6,333
2024-07-08T09:22:03.7221967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.62,10.134,92.6,91.4,8.6,331
2024-07-08T09:22:03.9721772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.6,10.134,92.6,91.4,8.8,327
2024-07-08T09:22:04.2293883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.67,10.134,92.6,91.4,8.7,328
2024-07-08T09:22:04.4793609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.14,10.134,92.6,91.3,9.5,323
2024-07-08T09:22:04.7292926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.13,10.126,92.3,91.3,9.7,324
2024-07-08T09:22:04.9792250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.38,10.126,92.3,91.3,9.3,327
2024-07-08T09:22:05.2291673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.16,10.126,92.3,91.3,9.2,326
2024-07-08T09:22:05.4791270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.38,10.126,92.3,91.2,9.1,327
2024-07-08T09:22:05.7290370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.74,10.126,92.3,91.2,9.1,329
2024-07-08T09:22:05.9790676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.44,10.12,92.2,91.2,8.7,332
2024-07-08T09:22:06.2290243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.57,10.12,92.2,91.2,8.8,333
2024-07-08T09:22:06.4843883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.46,10.12,92.2,91.2,8.7,329
2024-07-08T09:22:06.7187483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.35,10.12,92.2,91.2,8.8,327
2024-07-08T09:22:06.9686936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.76,10.105,92.3,91.2,8.8,329
2024-07-08T09:22:07.2185899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.57,10.105,92.3,91.2,8.8,327
2024-07-08T09:22:07.4685193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.42,10.105,92.3,91.1,8.8,326
2024-07-08T09:22:07.7184966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.69,10.105,92.3,91.1,8.7,329
2024-07-08T09:22:07.9684217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.6,10.1,92.3,91.1,8.8,327
2024-07-08T09:22:08.2184043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.61,10.1,92.3,91.1,9.4,324
2024-07-08T09:22:08.4683390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.35,10.1,92.3,90.9,9.3,323
2024-07-08T09:22:08.7226568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.78,10.1,92.3,90.9,9.7,323
2024-07-08T09:22:08.9761598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.86,10.105,92.2,90.9,9.7,321
2024-07-08T09:22:09.2261277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.05,10.105,92.2,90.9,9.6,321
2024-07-08T09:22:09.4760749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.18,10.105,92.2,90.8,9.8,320
2024-07-08T09:22:09.7260262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.78,10.109,91.9,90.8,9.7,319
2024-07-08T09:22:09.9759727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.01,10.109,91.9,90.8,9.3,320
2024-07-08T09:22:10.2258624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.08,10.109,91.9,90.8,9.1,319
2024-07-08T09:22:10.4758464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.7,10.109,91.9,90.7,8.9,320
2024-07-08T09:22:10.7258329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.12,10.103,91.5,90.7,8.8,318
2024-07-08T09:22:10.9757408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.07,10.103,91.5,90.7,9.3,318
2024-07-08T09:22:11.2256704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.12,10.103,91.5,90.7,8.8,318
2024-07-08T09:22:11.4756603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.02,10.103,91.5,90.5,8.4,319
2024-07-08T09:22:11.7255977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.24,10.102,91,90.5,8.3,325
2024-07-08T09:22:11.9755466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.89,10.102,91,90.5,8.9,324
2024-07-08T09:22:12.2254596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.6,10.102,91,90.5,9.3,324
2024-07-08T09:22:12.4754804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.41,10.102,91,90.5,9.2,323
2024-07-08T09:22:12.7254216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.5,10.117,90.5,90.5,9,325
2024-07-08T09:22:12.9638101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.41,10.117,90.5,90.5,8.8,324
2024-07-08T09:22:13.2294446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.76,10.117,90.5,90.5,9.1,322
2024-07-08T09:22:13.4794104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.92,10.117,90.5,90.5,9.2,323
2024-07-08T09:22:13.7303586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.38,10.117,90.5,90.5,9,320
2024-07-08T09:22:13.9792789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,332.73,10.134,90.2,90.5,9.2,320
2024-07-08T09:22:14.2291834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.5,10.134,90.2,90.5,9,322
2024-07-08T09:22:14.4791861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.6,10.134,90.2,90.5,8.9,322
2024-07-08T09:22:14.7290899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.51,10.134,90.2,90.5,8.8,321
2024-07-08T09:22:14.9790029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.16,10.154,90.1,90.5,8.9,321
2024-07-08T09:22:15.2289932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.26,10.154,90.1,90.5,9,322
2024-07-08T09:22:15.4789632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.55,10.154,90.1,90.6,8.7,322
2024-07-08T09:22:15.7288519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.9,10.154,90.1,90.6,8.7,325
2024-07-08T09:22:15.9854568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.66,10.173,90,90.6,8.5,327
2024-07-08T09:22:16.2288383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.61,10.173,90,90.6,8.4,327
2024-07-08T09:22:16.4787479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.22,10.173,90,90.7,8.2,329
2024-07-08T09:22:16.7286964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.12,10.173,90,90.7,8.1,329
2024-07-08T09:22:16.9786409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.82,10.187,90,90.7,7.9,329
2024-07-08T09:22:17.2286204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.99,10.187,90,90.7,8.1,329
2024-07-08T09:22:17.4785680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.05,10.187,90,90.9,8.2,329
2024-07-08T09:22:17.7128425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.85,10.187,90,90.9,8,329
2024-07-08T09:22:17.9784762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.65,10.187,90.2,90.9,8,326
2024-07-08T09:22:18.2283994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.63,10.187,90.2,90.9,7.9,326
2024-07-08T09:22:18.4783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.75,10.187,90.2,90.9,8.1,325
2024-07-08T09:22:18.7341127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.16,10.185,90.4,90.9,8,322
2024-07-08T09:22:18.9782565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.02,10.185,90.4,90.9,8.2,323
2024-07-08T09:22:19.2281763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.46,10.185,90.4,90.9,8.7,321
2024-07-08T09:22:19.4781386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.41,10.185,90.4,90.9,8.5,319
2024-07-08T09:22:19.7281136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.41,10.188,90.6,90.9,8.5,318
2024-07-08T09:22:19.9780534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.79,10.188,90.6,90.9,8.2,317
2024-07-08T09:22:20.2280238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.74,10.188,90.6,90.9,8.3,318
2024-07-08T09:22:20.4780052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.9,10.188,90.6,90.9,8.2,318
2024-07-08T09:22:20.7278644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.81,10.19,90.7,90.9,8.3,318
2024-07-08T09:22:20.9778666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.08,10.19,90.7,90.9,8.2,319
2024-07-08T09:22:21.2278105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.37,10.19,90.7,90.9,8.8,320
2024-07-08T09:22:21.4709714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.92,10.19,90.7,90.7,9.3,318
2024-07-08T09:22:21.7119691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.15,10.177,90.6,90.7,9.5,317
2024-07-08T09:22:21.9777073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.51,10.177,90.6,90.7,9.6,316
2024-07-08T09:22:22.2276081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.11,10.177,90.6,90.7,9.6,315
2024-07-08T09:22:22.4775537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.71,10.177,90.6,90.7,9.6,314
2024-07-08T09:22:22.7275042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.61,10.15,90.4,90.7,9.8,315
2024-07-08T09:22:22.9774466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.17,10.15,90.4,90.7,9.8,314
2024-07-08T09:22:23.2273748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,334.47,10.15,90.4,90.7,9.7,314
2024-07-08T09:22:23.4773581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.27,10.15,90.4,90.6,9.9,315
2024-07-08T09:22:23.7272469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.35,10.126,89.9,90.6,10,316
2024-07-08T09:22:23.9772504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.08,10.126,89.9,90.6,9.9,317
2024-07-08T09:22:24.2143102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.78,10.126,89.9,90.6,10.2,316
2024-07-08T09:22:24.4674450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,339.19,10.126,89.9,90.4,10.2,317
2024-07-08T09:22:24.7173988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.28,10.119,89.5,90.4,9.9,318
2024-07-08T09:22:24.9673576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.54,10.119,89.5,90.4,9.7,320
2024-07-08T09:22:25.2173287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.19,10.119,89.5,90.4,9.9,320
2024-07-08T09:22:25.4672630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.37,10.119,89.5,90.4,9.8,320
2024-07-08T09:22:25.7172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.18,10.134,89.1,90.4,9.7,320
2024-07-08T09:22:25.9670991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.34,10.134,89.1,90.4,9.6,320
2024-07-08T09:22:26.2170715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.19,10.134,89.1,90.4,9.5,322
2024-07-08T09:22:26.4670522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.17,10.134,89.1,90.4,9.9,323
2024-07-08T09:22:26.7169927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.17,10.134,89.1,90.4,9.9,323
2024-07-08T09:22:26.9670001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.35,10.16,89.2,90.4,10,324
2024-07-08T09:22:27.2169175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.26,10.16,89.2,90.4,10.1,324
2024-07-08T09:22:27.4668313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.3,10.16,89.2,90.5,10,326
2024-07-08T09:22:27.7168261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.18,10.178,89.5,90.5,10.2,322
2024-07-08T09:22:27.9667786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.34,10.178,89.5,90.5,10.1,322
2024-07-08T09:22:28.2167136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.74,10.178,89.5,90.5,10.4,320
2024-07-08T09:22:28.4665666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.57,10.178,89.5,90.6,10.5,320
2024-07-08T09:22:28.7166285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.92,10.186,89.9,90.6,10.4,320
2024-07-08T09:22:28.9665708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.05,10.186,89.9,90.6,10.1,321
2024-07-08T09:22:29.2165018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.46,10.186,89.9,90.6,10.4,321
2024-07-08T09:22:29.4664749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.97,10.186,89.9,90.8,10.2,323
2024-07-08T09:22:29.7164084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.87,10.198,90.2,90.8,10.3,323
2024-07-08T09:22:29.9663604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.02,10.198,90.2,90.8,10.2,323
2024-07-08T09:22:30.2162773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.71,10.198,90.2,90.8,10.4,323
2024-07-08T09:22:30.4662300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.48,10.198,90.2,91,10.6,323
2024-07-08T09:22:30.7161948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.02,10.21,90.3,91,10.6,324
2024-07-08T09:22:30.9661971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,346.24,10.21,90.3,91,10.7,323
2024-07-08T09:22:31.2160935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.62,10.21,90.3,91,10.7,322
2024-07-08T09:22:31.4660705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.24,10.21,90.3,91,10.6,321
2024-07-08T09:22:31.7159763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.89,10.225,90.3,91,10.7,321
2024-07-08T09:22:31.9659918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.1,10.225,90.3,91,10.7,318
2024-07-08T09:22:32.2159584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.8,10.225,90.3,91,10.8,318
2024-07-08T09:22:32.4658356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.56,10.225,90.3,91.1,10.9,318
2024-07-08T09:22:32.7158299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.08,10.238,90.1,91.1,10.8,317
2024-07-08T09:22:32.9657797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,343.08,10.238,90.1,91.1,10.8,317
2024-07-08T09:22:33.2157490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.98,10.238,90.1,91.1,10.7,318
2024-07-08T09:22:33.4656536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.73,10.238,90.1,91.1,11,319
2024-07-08T09:22:33.7155952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.02,10.235,89.9,91.1,10.8,317
2024-07-08T09:22:33.9655610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.09,10.235,89.9,91.1,10.9,316
2024-07-08T09:22:34.2155740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.34,10.235,89.9,91.1,10.9,318
2024-07-08T09:22:34.4655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.27,10.235,89.9,91,10.9,318
2024-07-08T09:22:34.7154375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.51,10.217,89.7,91,10.7,319
2024-07-08T09:22:34.9653771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,343.51,10.217,89.7,91,10.7,319
2024-07-08T09:22:35.2153139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.77,10.217,89.7,91,10.6,319
2024-07-08T09:22:35.4652704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.96,10.217,89.7,90.9,10.5,319
2024-07-08T09:22:35.7152583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.28,10.201,89.6,90.9,10.4,319
2024-07-08T09:22:35.9694757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.28,10.201,89.6,90.9,10.4,319
2024-07-08T09:22:36.2193855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340,10.201,89.6,90.9,10.3,318
2024-07-08T09:22:36.4694155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.69,10.201,89.6,90.8,10.4,318
2024-07-08T09:22:36.7193820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,339.72,10.197,89.6,90.8,10.2,319
2024-07-08T09:22:36.9692806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.61,10.197,89.6,90.8,10,320
2024-07-08T09:22:37.2192041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.07,10.197,89.6,90.8,10,321
2024-07-08T09:22:37.4691603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.71,10.197,89.6,90.6,9.9,320
2024-07-08T09:22:37.7191336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.34,10.2,89.7,90.6,9.8,321
2024-07-08T09:22:37.9691038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.17,10.2,89.7,90.6,9.9,321
2024-07-08T09:22:38.2233779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.91,10.2,89.7,90.6,10,323
2024-07-08T09:22:38.4733233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.91,10.2,89.7,90.6,10,323
2024-07-08T09:22:38.7234175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.26,10.203,89.9,90.6,9.9,321
2024-07-08T09:22:38.9732633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.09,10.203,89.9,90.6,10,321
2024-07-08T09:22:39.2231677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.09,10.203,89.9,90.6,10,321
2024-07-08T09:22:39.4731429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.83,10.203,89.9,90.6,9.9,320
2024-07-08T09:22:39.7230750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.01,10.21,90.1,90.6,10.1,319
2024-07-08T09:22:39.9730389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.77,10.21,90.1,90.6,10.2,319
2024-07-08T09:22:40.2229452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.69,10.21,90.1,90.6,10,320
2024-07-08T09:22:40.4729155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.48,10.21,90.1,90.6,9.7,318
2024-07-08T09:22:40.7143029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.49,10.223,90.2,90.6,10.1,318
2024-07-08T09:22:40.9642396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.63,10.223,90.2,90.6,10.4,316
2024-07-08T09:22:41.2141343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.73,10.223,90.2,90.6,10.2,317
2024-07-08T09:22:41.4641344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,338.73,10.223,90.2,90.6,10.2,317
2024-07-08T09:22:41.7141321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.41,10.24,90.2,90.6,10.1,316
2024-07-08T09:22:41.9641281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.7,10.24,90.2,90.6,10,316
2024-07-08T09:22:42.2139753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.46,10.24,90.2,90.6,10.1,314
2024-07-08T09:22:42.4639403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.9,10.24,90.2,90.7,9.9,318
2024-07-08T09:22:42.7138671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.86,10.256,90.1,90.7,9.9,316
2024-07-08T09:22:42.9638555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.86,10.256,90.1,90.7,9.9,316
2024-07-08T09:22:43.2138293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.86,10.256,90.1,90.7,9.9,316
2024-07-08T09:22:43.4637517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.86,10.256,90.1,90.7,9.9,316
2024-07-08T09:22:43.7136717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.13,10.27,90.1,90.7,10.1,318
2024-07-08T09:22:43.9636757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.67,10.27,90.1,90.7,10.1,317
2024-07-08T09:22:44.2136380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.62,10.27,90.1,90.7,9.9,318
2024-07-08T09:22:44.4635044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.85,10.27,90.1,90.7,9.8,318
2024-07-08T09:22:44.7134744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.96,10.273,90,90.7,10,315
2024-07-08T09:22:44.9634775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.71,10.273,90,90.7,10.4,315
2024-07-08T09:22:45.2134085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.01,10.273,90,90.7,10.9,315
2024-07-08T09:22:45.4633195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,342.55,10.273,90,90.7,10.8,317
2024-07-08T09:22:45.7133188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,343.17,10.271,89.7,90.7,11,316
2024-07-08T09:22:45.9632687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,341.3,10.271,89.7,90.7,10.9,314
2024-07-08T09:22:46.2131720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.67,10.271,89.7,90.7,10.8,314
2024-07-08T09:22:46.4631513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.38,10.271,89.7,90.7,10.6,314
2024-07-08T09:22:46.7130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.61,10.275,89.5,90.7,10.5,314
2024-07-08T09:22:46.9630938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.61,10.275,89.5,90.7,10.5,314
2024-07-08T09:22:47.2129486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.59,10.275,89.5,90.7,10.2,314
2024-07-08T09:22:47.4629394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,335.38,10.275,89.5,90.7,9.9,316
2024-07-08T09:22:47.7129087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.42,10.29,89.3,90.7,9.8,316
2024-07-08T09:22:47.9628469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.06,10.29,89.3,90.7,9.7,317
2024-07-08T09:22:48.2128373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.5,10.29,89.3,90.7,9.5,317
2024-07-08T09:22:48.4627592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.54,10.29,89.3,90.8,9.5,317
2024-07-08T09:22:48.7126720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.97,10.307,89.4,90.8,9.6,319
2024-07-08T09:22:48.9626739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.14,10.307,89.4,90.8,9.5,319
2024-07-08T09:22:49.2126336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.14,10.307,89.4,90.8,9.5,319
2024-07-08T09:22:49.4625400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.18,10.307,89.4,90.9,9.5,319
2024-07-08T09:22:49.7124218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.45,10.307,89.4,90.9,9.7,318
2024-07-08T09:22:49.9624652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.22,10.322,89.8,90.9,10.1,317
2024-07-08T09:22:50.2124796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.96,10.322,89.8,90.9,10.2,317
2024-07-08T09:22:50.4623656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.96,10.322,89.8,90.9,10.2,317
2024-07-08T09:22:50.7122982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.85,10.328,90.2,90.9,10.3,317
2024-07-08T09:22:50.9622654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.85,10.328,90.2,90.9,10.3,317
2024-07-08T09:22:51.2122135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.85,10.328,90.2,90.9,10.3,317
2024-07-08T09:22:51.4621927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.65,10.328,90.2,90.9,10.2,316
2024-07-08T09:22:51.7121265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.09,10.33,90.5,90.9,10.1,316
2024-07-08T09:22:51.9620614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.82,10.33,90.5,90.9,10,317
2024-07-08T09:22:52.2119717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.09,10.33,90.5,90.9,10.1,316
2024-07-08T09:22:52.4620063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.82,10.33,90.5,90.9,10,317
2024-07-08T09:22:52.7119371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.05,10.331,90.4,90.9,10,320
2024-07-08T09:22:52.9618627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.9,10.331,90.4,90.9,10.3,321
2024-07-08T09:22:53.2118274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.66,10.331,90.4,90.9,9.9,321
2024-07-08T09:22:53.4617343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.66,10.331,90.4,90.9,9.9,321
2024-07-08T09:22:53.7116957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.15,10.329,90.2,90.9,9.9,320
2024-07-08T09:22:53.9616730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.95,10.329,90.2,90.9,10,320
2024-07-08T09:22:54.2115758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.74,10.329,90.2,90.9,9.9,319
2024-07-08T09:22:54.4614584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.07,10.329,90.2,90.9,10.2,319
2024-07-08T09:22:54.7115271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.47,10.332,90,90.9,10.2,318
2024-07-08T09:22:54.9614922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.44,10.332,90,90.9,10.4,317
2024-07-08T09:22:55.2152606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.8,10.332,90,90.9,10.1,316
2024-07-08T09:22:55.4652672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.64,10.332,90,90.9,10,315
2024-07-08T09:22:55.7152077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.2,10.332,90,90.9,10,314
2024-07-08T09:22:55.9652153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.97,10.335,90.1,90.9,9.9,315
2024-07-08T09:22:56.2176249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,335.23,10.335,90.1,90.9,10,314
2024-07-08T09:22:56.4675481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.64,10.335,90.1,91,10.2,314
2024-07-08T09:22:56.7175106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.17,10.335,90.1,91,10.5,315
2024-07-08T09:22:56.9674994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.65,10.335,90.2,91,10.2,316
2024-07-08T09:22:57.2173695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.85,10.335,90.2,91,10.1,318
2024-07-08T09:22:57.4672983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.82,10.335,90.2,91.2,9.9,319
2024-07-08T09:22:57.7173378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.69,10.336,90.2,91.2,10.2,318
2024-07-08T09:22:57.9672689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.93,10.336,90.2,91.2,10.3,319
2024-07-08T09:22:58.2172116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,342.92,10.336,90.2,91.2,10.7,319
2024-07-08T09:22:58.4671142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.11,10.336,90.2,91.2,11.1,321
2024-07-08T09:22:58.7170912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.16,10.336,90.2,91.2,11.2,320
2024-07-08T09:22:58.9671035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.77,10.345,90.2,91.2,11.2,321
2024-07-08T09:22:59.2169951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.71,10.345,90.2,91.2,11.1,322
2024-07-08T09:22:59.4668980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.8,10.345,90.2,91.2,10.9,323
2024-07-08T09:22:59.7169264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,346,10.361,90.1,91.2,10.9,322
2024-07-08T09:22:59.9669343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.77,10.361,90.1,91.2,11,322
2024-07-08T09:23:00.2168049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.09,10.361,90.1,91.2,11,324
2024-07-08T09:23:00.4668203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.26,10.361,90.1,91.2,10.9,324
2024-07-08T09:23:00.7166345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.53,10.379,90,91.2,10.6,324
2024-07-08T09:23:00.9666438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.62,10.379,90,91.2,10.8,323
2024-07-08T09:23:01.2166280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.62,10.379,90,91.2,10.8,323
2024-07-08T09:23:01.4665730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.74,10.379,90,91.1,10.7,323
2024-07-08T09:23:01.7165897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.9,10.407,89.9,91.1,11,323
2024-07-08T09:23:01.9665144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.1,10.407,89.9,91.1,10.9,323
2024-07-08T09:23:02.2164299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.69,10.407,89.9,91.1,10.8,322
2024-07-08T09:23:02.4663291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.21,10.407,89.9,90.9,10.7,321
2024-07-08T09:23:02.7163236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.66,10.442,90,90.9,10.6,320
2024-07-08T09:23:02.9662923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.66,10.442,90,90.9,10.6,320
2024-07-08T09:23:03.2162046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.13,10.442,90,90.9,10.6,319
2024-07-08T09:23:03.4660292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.91,10.442,90,90.7,10.8,318
2024-07-08T09:23:03.7161175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.43,10.464,90.2,90.7,10.6,318
2024-07-08T09:23:03.9831346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.43,10.464,90.2,90.7,10.6,318
2024-07-08T09:23:04.2160765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.72,10.464,90.2,90.7,10.8,316
2024-07-08T09:23:04.4659830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.11,10.464,90.2,90.6,10.8,315
2024-07-08T09:23:04.7211203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.85,10.469,90.4,90.6,11,314
2024-07-08T09:23:04.9710747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.85,10.469,90.4,90.6,11,314
2024-07-08T09:23:05.2210084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.46,10.469,90.4,90.6,11.1,314
2024-07-08T09:23:05.4710104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.61,10.469,90.4,90.5,10.9,313
2024-07-08T09:23:05.7209325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.89,10.471,90.5,90.5,10.7,312
2024-07-08T09:23:05.9708972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.85,10.471,90.5,90.5,10.6,315
2024-07-08T09:23:06.2208244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.5,10.471,90.5,90.5,10.7,315
2024-07-08T09:23:06.4707591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.58,10.471,90.5,90.6,10.4,315
2024-07-08T09:23:06.7207116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.84,10.474,90.4,90.6,10.3,315
2024-07-08T09:23:06.9706604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.31,10.474,90.4,90.6,10.3,316
2024-07-08T09:23:07.2206401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.99,10.474,90.4,90.6,10.4,316
2024-07-08T09:23:07.4705707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.22,10.474,90.4,90.7,10.5,315
2024-07-08T09:23:07.7205159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.89,10.464,90.4,90.7,10.3,317
2024-07-08T09:23:07.9704939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.05,10.464,90.4,90.7,10.6,319
2024-07-08T09:23:08.2081957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.79,10.464,90.4,90.7,10.9,320
2024-07-08T09:23:08.4703847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.11,10.464,90.4,90.8,10.8,320
2024-07-08T09:23:08.7203073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.07,10.444,90.3,90.8,11,319
2024-07-08T09:23:08.9703003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,344.82,10.444,90.3,90.8,11.2,318
2024-07-08T09:23:09.2087554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,346.14,10.444,90.3,90.8,11.4,318
2024-07-08T09:23:09.4587854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.21,10.444,90.3,90.9,11.3,319
2024-07-08T09:23:09.7087401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,345.09,10.416,90.3,90.9,11.3,317
2024-07-08T09:23:09.9587393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.8,10.416,90.3,90.9,11.3,315
2024-07-08T09:23:10.2242592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,346.2,10.416,90.3,90.9,11.7,315
2024-07-08T09:23:10.4741746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.16,10.416,90.3,91,12.7,313
2024-07-08T09:23:10.7245313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.24,10.399,90.3,91,12.9,313
2024-07-08T09:23:10.9741083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.26,10.399,90.3,91,12.7,313
2024-07-08T09:23:11.2118078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.32,10.399,90.3,91,12.4,315
2024-07-08T09:23:11.4616159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,351.82,10.399,90.3,90.9,12.7,315
2024-07-08T09:23:11.7116165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.16,10.407,90.3,90.9,13.2,316
2024-07-08T09:23:11.9615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.16,10.407,90.3,90.9,13.2,316
2024-07-08T09:23:12.2115601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353.78,10.407,90.3,90.9,13.1,315
2024-07-08T09:23:12.4613928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,352.43,10.407,90.3,90.7,12.7,316
2024-07-08T09:23:12.7189681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.21,10.431,90.2,90.7,12.1,315
2024-07-08T09:23:12.9614183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.65,10.431,90.2,90.7,12,315
2024-07-08T09:23:13.2112703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.51,10.431,90.2,90.7,11.8,315
2024-07-08T09:23:13.4611349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.2,10.431,90.2,90.5,11.6,315
2024-07-08T09:23:13.7111798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.4,10.453,90,90.5,11.5,315
2024-07-08T09:23:13.9612027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.9,10.453,90,90.5,11.7,314
2024-07-08T09:23:14.2109768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,344.21,10.453,90,90.5,11.7,313
2024-07-08T09:23:14.4610685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.19,10.453,90,90.3,11.6,314
2024-07-08T09:23:14.7109927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346,10.465,89.8,90.3,11.7,316
2024-07-08T09:23:14.9609538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346,10.465,89.8,90.3,11.7,316
2024-07-08T09:23:15.2109226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.4,10.465,89.8,90.3,11.6,316
2024-07-08T09:23:15.4608882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.95,10.465,89.8,90.1,11.6,317
2024-07-08T09:23:15.7108212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.15,10.478,89.7,90.1,11.7,318
2024-07-08T09:23:15.9607991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,347.15,10.478,89.7,90.1,11.7,318
2024-07-08T09:23:16.2106986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,347.87,10.478,89.7,90.1,11.7,319
2024-07-08T09:23:16.4606596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.52,10.478,89.7,90.1,11.6,318
2024-07-08T09:23:16.7106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.39,10.499,89.7,90.1,11.5,316
2024-07-08T09:23:16.9643469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,345.73,10.499,89.7,90.1,11.5,318
2024-07-08T09:23:17.2142598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.43,10.499,89.7,90.1,11.3,318
2024-07-08T09:23:17.4641395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.45,10.499,89.7,90.2,11.2,319
2024-07-08T09:23:17.7141515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.99,10.526,89.8,90.2,11.4,318
2024-07-08T09:23:17.9641155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.97,10.526,89.8,90.2,11.5,317
2024-07-08T09:23:18.2140659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.6,10.526,89.8,90.2,11.6,317
2024-07-08T09:23:18.4640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.99,10.526,89.8,90.3,11.6,316
2024-07-08T09:23:18.7139908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.02,10.539,90,90.3,11.5,317
2024-07-08T09:23:18.9639045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.36,10.539,90,90.3,11.5,316
2024-07-08T09:23:19.2138533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.7,10.539,90,90.3,11.5,315
2024-07-08T09:23:19.4638102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,345.19,10.539,90,90.3,12,313
2024-07-08T09:23:19.7137711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.54,10.528,90.1,90.3,12.1,314
2024-07-08T09:23:19.9637029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.08,10.528,90.1,90.3,12.2,314
2024-07-08T09:23:20.2136707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.08,10.528,90.1,90.3,12.2,314
2024-07-08T09:23:20.4636863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.28,10.528,90.1,90.2,12.2,313
2024-07-08T09:23:20.7135588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,346.57,10.507,90,90.2,12.1,314
2024-07-08T09:23:20.9635581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,346.38,10.507,90,90.2,12.2,313
2024-07-08T09:23:21.2134841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.72,10.507,90,90.2,12.4,316
2024-07-08T09:23:21.4634081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.17,10.507,90,90.2,12.3,316
2024-07-08T09:23:21.7133482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.75,10.496,89.8,90.2,12.4,316
2024-07-08T09:23:21.9632961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.75,10.496,89.8,90.2,12.4,316
2024-07-08T09:23:22.2132868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.75,10.496,89.8,90.2,12.4,316
2024-07-08T09:23:22.4632470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.46,10.496,89.8,90.1,12.4,317
2024-07-08T09:23:22.7131979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.09,10.497,89.7,90.1,12.3,316
2024-07-08T09:23:22.9631341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.09,10.497,89.7,90.1,12.3,316
2024-07-08T09:23:23.2131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348.52,10.497,89.7,90.1,12.2,316
2024-07-08T09:23:23.4630069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.56,10.497,89.7,90,12.4,316
2024-07-08T09:23:23.7130050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.61,10.505,89.8,90,12.6,316
2024-07-08T09:23:23.9629535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,349.28,10.505,89.8,90,12.5,315
2024-07-08T09:23:24.2128586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,348.75,10.505,89.8,90,12.4,315
2024-07-08T09:23:24.4628338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.81,10.505,89.8,90,12.6,315
2024-07-08T09:23:24.7127628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.51,10.514,90,90,12.7,314
2024-07-08T09:23:24.9718289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,350.01,10.514,90,90,12.8,314
2024-07-08T09:23:25.2126413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.5,10.514,90,90,12.9,314
2024-07-08T09:23:25.4626655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,350.55,10.514,90,89.9,13.1,313
2024-07-08T09:23:25.7125954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.86,10.509,90.1,89.9,12.9,312
2024-07-08T09:23:25.9625878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,352.37,10.509,90.1,89.9,13.3,314
2024-07-08T09:23:26.2125070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,352.42,10.509,90.1,89.9,13.5,313
2024-07-08T09:23:26.4624573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,351.97,10.509,90.1,89.9,13.4,313
2024-07-08T09:23:26.7123841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,355.5,10.501,89.9,89.9,14,314
2024-07-08T09:23:26.9623345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,354.2,10.501,89.9,89.9,13.7,314
2024-07-08T09:23:27.2122661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,353.31,10.501,89.9,89.9,13.7,313
2024-07-08T09:23:27.4622324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,351.14,10.501,89.9,89.9,13.4,312
2024-07-08T09:23:27.7121421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,349.68,10.508,89.5,89.9,13.1,312
2024-07-08T09:23:27.9621389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,350.97,10.508,89.5,89.9,13.2,313
2024-07-08T09:23:28.2120945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,350.59,10.508,89.5,89.9,13.3,312
2024-07-08T09:23:28.4620873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,352.93,10.508,89.5,90.1,13.4,314
2024-07-08T09:23:28.7120194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.78,10.525,89.1,90.1,13.4,314
2024-07-08T09:23:28.9619442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.85,10.525,89.1,90.1,13,314
2024-07-08T09:23:29.2118383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.85,10.525,89.1,90.1,12.8,314
2024-07-08T09:23:29.4618405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,349.93,10.525,89.1,90.2,12.8,314
2024-07-08T09:23:29.7118065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.7,10.556,88.8,90.2,12.5,316
2024-07-08T09:23:29.9617959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.14,10.556,88.8,90.2,12.4,316
2024-07-08T09:23:30.2116601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.24,10.556,88.8,90.2,12.2,315
2024-07-08T09:23:30.4616145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.03,10.556,88.8,90.3,11.9,317
2024-07-08T09:23:30.7115224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.13,10.556,88.8,90.3,11.8,318
2024-07-08T09:23:30.9615370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,347.69,10.57,88.9,90.3,11.9,318
2024-07-08T09:23:31.2114925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.71,10.57,88.9,90.3,11.7,317
2024-07-08T09:23:31.4614894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,345.7,10.57,88.9,90.4,11.8,316
2024-07-08T09:23:31.7114189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.94,10.56,89.2,90.4,11.7,317
2024-07-08T09:23:31.9613784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.91,10.56,89.2,90.4,11.9,318
2024-07-08T09:23:32.2113111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.54,10.56,89.2,90.4,12,318
2024-07-08T09:23:32.4612977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.69,10.56,89.2,90.3,12.2,318
2024-07-08T09:23:32.7111991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.33,10.534,89.5,90.3,12.1,318
2024-07-08T09:23:32.9611791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.93,10.534,89.5,90.3,12.2,318
2024-07-08T09:23:33.2110418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.93,10.534,89.5,90.3,12.2,318
2024-07-08T09:23:33.4610632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.25,10.534,89.5,90.2,12.3,319
2024-07-08T09:23:33.7109993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,349.4,10.534,89.5,90.2,12,319
2024-07-08T09:23:33.9681545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.73,10.516,89.8,90.2,11.9,320
2024-07-08T09:23:34.2108764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,350.37,10.516,89.8,90.2,12,320
2024-07-08T09:23:34.4608758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.66,10.516,89.8,90.1,11.9,320
2024-07-08T09:23:34.7108244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,348.35,10.516,89.8,90.1,11.7,320
2024-07-08T09:23:34.9607663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.68,10.512,89.9,90.1,11.7,319
2024-07-08T09:23:35.2107497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.97,10.512,89.9,90.1,11.7,318
2024-07-08T09:23:35.4606264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.21,10.512,89.9,90.1,11.9,318
2024-07-08T09:23:35.7106052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.97,10.512,89.9,90.1,11.7,318
2024-07-08T09:23:35.9605489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.2,10.503,89.8,90.1,11.8,316
2024-07-08T09:23:36.2105448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.01,10.503,89.8,90.1,11.6,316
2024-07-08T09:23:36.4604380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.27,10.503,89.8,89.9,11.5,316
2024-07-08T09:23:36.7103799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.27,10.503,89.8,89.9,11.5,316
2024-07-08T09:23:36.9603748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.52,10.486,89.6,89.9,11.7,316
2024-07-08T09:23:37.2102537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.11,10.486,89.6,89.9,11.8,316
2024-07-08T09:23:37.4602412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.28,10.486,89.6,89.9,12,316
2024-07-08T09:23:37.7102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.66,10.469,89.6,89.9,12,315
2024-07-08T09:23:37.9601660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.09,10.469,89.6,89.9,11.9,315
2024-07-08T09:23:38.2101821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.77,10.469,89.6,89.9,12.2,315
2024-07-08T09:23:38.4600328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.91,10.469,89.6,89.9,12.6,315
2024-07-08T09:23:38.7099880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.92,10.468,89.6,89.9,12.6,315
2024-07-08T09:23:38.9599576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,349.92,10.468,89.6,89.9,12.6,315
2024-07-08T09:23:39.2100276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.03,10.468,89.6,89.9,12.2,314
2024-07-08T09:23:39.4598920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,348.4,10.468,89.6,90,12.3,315
2024-07-08T09:23:39.7097572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.53,10.481,89.6,90,12.2,316
2024-07-08T09:23:39.9602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.09,10.481,89.6,90,12.7,317
2024-07-08T09:23:40.2097197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.49,10.481,89.6,90,12.8,318
2024-07-08T09:23:40.4596181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,355.11,10.481,89.6,90.2,12.9,319
2024-07-08T09:23:40.7096725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,355.61,10.511,89.6,90.2,13.2,318
2024-07-08T09:23:40.9595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,354.19,10.511,89.6,90.2,13.1,317
2024-07-08T09:23:41.2095752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,351.23,10.511,89.6,90.2,12.7,316
2024-07-08T09:23:41.4594551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,350.86,10.511,89.6,90.4,12.6,316
2024-07-08T09:23:41.7094006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,351.61,10.511,89.6,90.4,12.9,315
2024-07-08T09:23:41.9593679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,349.83,10.546,89.6,90.4,12.6,315
2024-07-08T09:23:42.2093070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.75,10.546,89.6,90.4,12.9,313
2024-07-08T09:23:42.4592772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.83,10.546,89.6,90.5,12.9,313
2024-07-08T09:23:42.7092482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,349.33,10.546,89.6,90.5,12.8,313
2024-07-08T09:23:42.9592008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,349.95,10.571,89.4,90.5,12.8,314
2024-07-08T09:23:43.2091187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,352.12,10.571,89.4,90.5,12.9,316
2024-07-08T09:23:43.4590983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.76,10.571,89.4,90.5,12.8,315
2024-07-08T09:23:43.7090102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.07,10.571,89.4,90.5,12.3,315
2024-07-08T09:23:43.9589634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.03,10.59,89.2,90.5,12.4,317
2024-07-08T09:23:44.2105902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.45,10.59,89.2,90.5,12.3,317
2024-07-08T09:23:44.4605749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.26,10.59,89.2,90.3,12.2,319
2024-07-08T09:23:44.7105224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.64,10.59,89.2,90.3,12.1,319
2024-07-08T09:23:44.9604807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.97,10.603,89,90.3,11.9,320
2024-07-08T09:23:45.2103894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.3,10.603,89,90.3,11.8,320
2024-07-08T09:23:45.4603928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,348.82,10.603,89,90.1,11.9,320
2024-07-08T09:23:45.7103068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.4,10.617,89.1,90.1,11.7,320
2024-07-08T09:23:45.9602653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.72,10.617,89.1,90.1,11.6,320
2024-07-08T09:23:46.2102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.36,10.617,89.1,90.1,11.5,319
2024-07-08T09:23:46.4601701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.62,10.617,89.1,90,11.4,319
2024-07-08T09:23:46.7101225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.01,10.624,89.4,90,11.6,319
2024-07-08T09:23:46.9600991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.33,10.624,89.4,90,11.6,318
2024-07-08T09:23:47.2100344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.21,10.624,89.4,90,11.8,316
2024-07-08T09:23:47.4599739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.8,10.624,89.4,89.8,11.7,315
2024-07-08T09:23:47.7099129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,346.1,10.609,89.7,89.8,12.2,314
2024-07-08T09:23:47.9598068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.28,10.609,89.7,89.8,12.1,315
2024-07-08T09:23:48.2098054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,344.11,10.609,89.7,89.8,11.5,317
2024-07-08T09:23:48.4597145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.85,10.609,89.7,89.8,11.4,316
2024-07-08T09:23:48.7096936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.84,10.573,89.8,89.8,11.8,315
2024-07-08T09:23:48.9596958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,345.82,10.573,89.8,89.8,12.1,314
2024-07-08T09:23:49.2096231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.54,10.573,89.8,89.8,12.1,315
2024-07-08T09:23:49.4596700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.57,10.573,89.8,89.8,12,313
2024-07-08T09:23:49.7095402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.03,10.573,89.8,89.8,11.9,313
2024-07-08T09:23:49.9594208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,344.5,10.532,89.7,89.8,11.7,315
2024-07-08T09:23:50.2094024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.96,10.532,89.7,89.8,11.2,319
2024-07-08T09:23:50.4593487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.4,10.532,89.7,89.9,11.2,318
2024-07-08T09:23:50.7093768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,342.13,10.532,89.7,89.9,11.1,317
2024-07-08T09:23:50.9592862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.46,10.51,89.6,89.9,11.1,319
2024-07-08T09:23:51.2091664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,342.17,10.51,89.6,89.9,11,318
2024-07-08T09:23:51.4591740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.03,10.51,89.6,90.1,10.9,317
2024-07-08T09:23:51.7091633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.26,10.51,89.6,90.1,10.8,315
2024-07-08T09:23:51.9590811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.27,10.505,89.5,90.1,10.5,315
2024-07-08T09:23:52.2090322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,331.94,10.505,89.5,90.1,9.9,312
2024-07-08T09:23:52.4589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.27,10.505,89.5,90.1,10.5,313
2024-07-08T09:23:52.7089403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,339.37,10.505,89.5,90.1,11,313
2024-07-08T09:23:52.9588803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.31,10.508,89.5,90.1,10.9,314
2024-07-08T09:23:53.2088691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,345.25,10.508,89.5,90.1,11.9,314
2024-07-08T09:23:53.4587809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.9,10.508,89.5,90.1,12.2,314
2024-07-08T09:23:53.7088502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,346.74,10.499,89.5,90.1,12.3,313
2024-07-08T09:23:53.9586477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,347.26,10.499,89.5,90.1,12.4,313
2024-07-08T09:23:54.2086154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.39,10.499,89.5,90.1,13.3,315
2024-07-08T09:23:54.4585767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,351.75,10.499,89.5,89.9,13,315
2024-07-08T09:23:54.7085120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,351.34,10.484,89.5,89.9,12.9,315
2024-07-08T09:23:54.9585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,350.17,10.484,89.5,89.9,13,313
2024-07-08T09:23:55.2084294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,351.57,10.484,89.5,89.9,13.3,313
2024-07-08T09:23:55.4584094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,351.49,10.484,89.5,89.8,13.3,313
2024-07-08T09:23:55.7083414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,352.34,10.484,89.5,89.8,13.3,314
2024-07-08T09:23:55.9582817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.75,10.49,89.3,89.8,13.4,314
2024-07-08T09:23:56.2082238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.33,10.49,89.3,89.8,13.1,314
2024-07-08T09:23:56.4620815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.1,10.49,89.3,89.7,13.1,315
2024-07-08T09:23:56.7081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,352.58,10.49,89.3,89.7,13.2,315
2024-07-08T09:23:56.9619613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,350.83,10.528,89.1,89.7,12.9,315
2024-07-08T09:23:57.2140540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.81,10.528,89.1,89.7,12.7,315
2024-07-08T09:23:57.4639570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.72,10.528,89.1,89.6,12.7,315
2024-07-08T09:23:57.7139175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,348.31,10.578,88.9,89.6,12.5,315
2024-07-08T09:23:57.9638708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.67,10.578,88.9,89.6,12.2,315
2024-07-08T09:23:58.2138714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.1,10.578,88.9,89.6,12.5,316
2024-07-08T09:23:58.4637834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,346.47,10.578,88.9,89.6,12.3,314
2024-07-08T09:23:58.7137229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.13,10.61,89,89.6,12.5,315
2024-07-08T09:23:58.9636548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.13,10.61,89,89.6,12.5,315
2024-07-08T09:23:59.2136463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.83,10.61,89,89.6,12.4,314
2024-07-08T09:23:59.4635703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.19,10.61,89,89.6,12.7,315
2024-07-08T09:23:59.7135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,347.89,10.612,89.1,89.6,12.6,314
2024-07-08T09:23:59.9635414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.67,10.612,89.1,89.6,12.6,315
2024-07-08T09:24:00.2134468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.2,10.612,89.1,89.6,12.7,315
2024-07-08T09:24:00.4634344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,346.1,10.612,89.1,89.6,12.4,313
2024-07-08T09:24:00.7133044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.99,10.593,89.2,89.6,12.4,314
2024-07-08T09:24:00.9667117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.92,10.593,89.2,89.6,12.2,314
2024-07-08T09:24:01.2009405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,345.92,10.593,89.2,89.6,12.2,314
2024-07-08T09:24:01.4546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.38,10.593,89.2,89.6,12.1,314
2024-07-08T09:24:01.7046190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,343.03,10.593,89.2,89.6,11.8,313
2024-07-08T09:24:01.9546289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,344.34,10.577,89.1,89.6,11.9,314
2024-07-08T09:24:02.2044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,344.34,10.577,89.1,89.6,11.9,314
2024-07-08T09:24:02.4545906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,345.41,10.577,89.1,89.8,12.2,313
2024-07-08T09:24:02.7044474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.32,10.577,89.1,89.8,12.1,315
2024-07-08T09:24:02.9542746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,346.32,10.572,89,89.8,12.1,315
2024-07-08T09:24:03.2043462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.76,10.572,89,89.8,12,315
2024-07-08T09:24:03.4541795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,345.83,10.572,89,89.9,12,315
2024-07-08T09:24:03.7042011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,347.71,10.572,89,89.9,12.2,316
2024-07-08T09:24:03.9542785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.74,10.572,89.1,89.9,12.2,316
2024-07-08T09:24:04.2041158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,346.99,10.572,89.1,89.9,12.2,315
2024-07-08T09:24:04.4541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.3,10.572,89.1,89.9,12.3,316
2024-07-08T09:24:04.7040921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,348.86,10.572,89.1,89.9,12.4,316
2024-07-08T09:24:04.9540404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.28,10.568,89.3,89.9,12.5,317
2024-07-08T09:24:05.2039292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.57,10.568,89.3,89.9,12.7,316
2024-07-08T09:24:05.4538831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,347.88,10.568,89.3,89.9,12.8,312
2024-07-08T09:24:05.7064259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,345.49,10.555,89.4,89.9,12.3,312
2024-07-08T09:24:05.9563733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,345.49,10.555,89.4,89.9,12.3,312
2024-07-08T09:24:06.2063350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,349.56,10.555,89.4,89.9,12.8,314
2024-07-08T09:24:06.4562347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,348.45,10.555,89.4,89.9,12.9,312
2024-07-08T09:24:06.7061929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,346.26,10.546,89.3,89.9,12.3,313
2024-07-08T09:24:06.9562458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345.29,10.546,89.3,89.9,12.4,311
2024-07-08T09:24:07.2061608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,349.28,10.546,89.3,89.9,12.9,313
2024-07-08T09:24:07.4575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,348.96,10.546,89.3,89.9,13,312
2024-07-08T09:24:07.7060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,349.04,10.544,89.1,89.9,13.2,311
2024-07-08T09:24:07.9560125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,347.19,10.544,89.1,89.9,12.8,311
2024-07-08T09:24:08.2059286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.88,10.544,89.1,89.9,12.9,310
2024-07-08T09:24:08.4557416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.95,10.544,89.1,89.9,12.7,310
2024-07-08T09:24:08.7058515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.9,10.552,88.9,89.9,12.6,312
2024-07-08T09:24:08.9557693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.93,10.552,88.9,89.9,12.1,310
2024-07-08T09:24:09.2057765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,344.14,10.552,88.9,89.9,12.2,311
2024-07-08T09:24:09.4556982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.21,10.552,88.9,90,12.2,311
2024-07-08T09:24:09.7056532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.45,10.552,88.9,90,12.3,312
2024-07-08T09:24:09.9555688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,346.07,10.573,88.8,90,12.6,311
2024-07-08T09:24:10.2055464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.34,10.573,88.8,90,12.4,310
2024-07-08T09:24:10.4555215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.44,10.573,88.8,90.2,12.3,312
2024-07-08T09:24:10.7054332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.85,10.573,88.8,90.2,12,312
2024-07-08T09:24:10.9553521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.1,10.593,88.8,90.2,12.4,311
2024-07-08T09:24:11.2053387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.88,10.593,88.8,90.2,12.3,310
2024-07-08T09:24:11.4553253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.45,10.593,88.8,90.3,12.2,310
2024-07-08T09:24:11.7053343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,343.45,10.593,88.8,90.3,12.2,310
2024-07-08T09:24:11.9551704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.07,10.599,89,90.3,11.8,311
2024-07-08T09:24:12.2051504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,340.88,10.599,89,90.3,11.7,310
2024-07-08T09:24:12.4551041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,342.07,10.599,89,90.3,11.8,311
2024-07-08T09:24:12.7050650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.66,10.599,89,90.3,12.1,311
2024-07-08T09:24:12.9550158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.44,10.595,89.2,90.3,12.1,312
2024-07-08T09:24:13.2049604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.44,10.595,89.2,90.3,12.1,312
2024-07-08T09:24:13.4549551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.91,10.595,89.2,90.3,12,312
2024-07-08T09:24:13.7073796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.97,10.59,89.3,90.3,12,312
2024-07-08T09:24:13.9573953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,345.03,10.59,89.3,90.3,12.2,312
2024-07-08T09:24:14.2099776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,345.55,10.59,89.3,90.3,12.3,312
2024-07-08T09:24:14.4599007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.14,10.59,89.3,90.4,12.4,312
2024-07-08T09:24:14.7098458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,348.29,10.571,89.3,90.4,12.5,314
2024-07-08T09:24:14.9597937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347,10.571,89.3,90.4,12.4,313
2024-07-08T09:24:15.2097642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347,10.571,89.3,90.4,12.4,313
2024-07-08T09:24:15.4596760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,345.74,10.571,89.3,90.4,12.3,312
2024-07-08T09:24:15.7097266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,348.66,10.555,89.4,90.4,12.7,313
2024-07-08T09:24:15.9596258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,348.37,10.555,89.4,90.4,12.8,312
2024-07-08T09:24:16.2129228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,349.16,10.555,89.4,90.4,12.8,313
2024-07-08T09:24:16.4628578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,346.2,10.555,89.4,90.5,12.5,311
2024-07-08T09:24:16.7127857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.37,10.534,89.3,90.5,12.2,309
2024-07-08T09:24:16.9627000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.88,10.534,89.3,90.5,12.1,309
2024-07-08T09:24:17.2127474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.08,10.534,89.3,90.5,12.2,310
2024-07-08T09:24:17.4626311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.38,10.534,89.3,90.5,12,309
2024-07-08T09:24:17.7125497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.95,10.521,89.3,90.5,12.1,309
2024-07-08T09:24:17.9626038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,342.26,10.521,89.3,90.5,12.1,308
2024-07-08T09:24:18.2125593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,342.26,10.521,89.3,90.5,12.1,308
2024-07-08T09:24:18.4623940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,343.38,10.521,89.3,90.4,12.2,309
2024-07-08T09:24:18.7123867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.57,10.519,89.3,90.4,11.9,310
2024-07-08T09:24:18.9623967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.32,10.519,89.3,90.4,12.3,311
2024-07-08T09:24:19.2123316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.4,10.519,89.3,90.4,12,309
2024-07-08T09:24:19.4622986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,340.66,10.519,89.3,90.3,11.8,308
2024-07-08T09:24:19.7122116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.25,10.525,89.3,90.3,11.6,309
2024-07-08T09:24:19.9620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.42,10.525,89.3,90.3,11.7,310
2024-07-08T09:24:20.2122362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,342.61,10.525,89.3,90.3,11.8,311
2024-07-08T09:24:20.4620773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.91,10.525,89.3,90.2,12,310
2024-07-08T09:24:20.7119671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.15,10.541,89.4,90.2,12.2,309
2024-07-08T09:24:20.9619837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,343.35,10.541,89.4,90.2,12.1,310
2024-07-08T09:24:21.2119013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.01,10.541,89.4,90.2,12.2,313
2024-07-08T09:24:21.4619294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.85,10.541,89.4,90.2,12.2,310
2024-07-08T09:24:21.7117383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,340.63,10.541,89.4,90.2,12.1,306
2024-07-08T09:24:21.9617237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,343.77,10.564,89.5,90.2,12.5,308
2024-07-08T09:24:22.2117790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.94,10.564,89.5,90.2,12.7,307
2024-07-08T09:24:22.4617179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.35,10.564,89.5,90.2,12.5,306
2024-07-08T09:24:22.7116215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.35,10.564,89.5,90.2,12.5,306
2024-07-08T09:24:22.9510176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,342.26,10.58,89.5,90.2,12.5,306
2024-07-08T09:24:23.2010037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,341.56,10.58,89.5,90.2,12.5,305
2024-07-08T09:24:23.4510370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,342.33,10.58,89.5,90.3,12.5,306
2024-07-08T09:24:23.7008933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,341.89,10.58,89.5,90.3,12.4,306
2024-07-08T09:24:23.9508059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,340.45,10.593,89.5,90.3,12.4,304
2024-07-08T09:24:24.2008335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,340.91,10.593,89.5,90.3,12.2,306
2024-07-08T09:24:24.4507256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.42,10.593,89.5,90.3,12.6,307
2024-07-08T09:24:24.7006055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,344.14,10.593,89.5,90.3,12.6,308
2024-07-08T09:24:24.9506309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,343.29,10.609,89.3,90.3,12.3,309
2024-07-08T09:24:25.2005690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,342.6,10.609,89.3,90.3,12.3,308
2024-07-08T09:24:25.4505351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,343.35,10.609,89.3,90.4,12.6,307
2024-07-08T09:24:25.7004738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,343.14,10.609,89.3,90.4,12.4,308
2024-07-08T09:24:25.9578047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,341.56,10.623,89.1,90.4,12.1,308
2024-07-08T09:24:26.2003806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,342.24,10.623,89.1,90.4,12.1,309
2024-07-08T09:24:26.4659608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.76,10.623,89.1,90.5,11.7,305
2024-07-08T09:24:26.7159696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,338.41,10.624,89.2,90.5,11.7,306
2024-07-08T09:24:26.9502617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.74,10.624,89.2,90.5,11.9,305
2024-07-08T09:24:27.2158308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,338.56,10.624,89.2,90.5,12,304
2024-07-08T09:24:27.4500667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,335.29,10.624,89.2,90.4,11.7,301
2024-07-08T09:24:27.7000901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.54,10.621,89.5,90.4,11.5,301
2024-07-08T09:24:27.9500058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.18,10.621,89.5,90.4,11.2,301
2024-07-08T09:24:28.1999810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,333.08,10.621,89.5,90.4,11.3,300
2024-07-08T09:24:28.4654218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.63,10.621,89.5,90.2,10.9,299
2024-07-08T09:24:28.6999255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.92,10.606,89.7,90.2,10.7,303
2024-07-08T09:24:28.9498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.43,10.606,89.7,90.2,10.7,304
2024-07-08T09:24:29.1998756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,333.94,10.606,89.7,90.2,11,304
2024-07-08T09:24:29.4653684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.75,10.606,89.7,89.9,11.2,304
2024-07-08T09:24:29.6996730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.75,10.606,89.7,89.9,11.2,304
2024-07-08T09:24:29.9496564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,333.9,10.577,89.8,89.9,11.1,303
2024-07-08T09:24:30.1995811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,335.89,10.577,89.8,89.9,11.4,304
2024-07-08T09:24:30.4495467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,336.04,10.577,89.8,89.6,11.6,303
2024-07-08T09:24:30.6995103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.31,10.577,89.8,89.6,11.8,302
2024-07-08T09:24:30.9494412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,339.21,10.543,89.7,89.6,12,305
2024-07-08T09:24:31.2150728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,339.21,10.543,89.7,89.6,12,305
2024-07-08T09:24:31.4493549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,337.72,10.543,89.7,89.4,11.7,305
2024-07-08T09:24:31.6992725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,337.8,10.543,89.7,89.4,12,303
2024-07-08T09:24:31.9492347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,336.71,10.525,89.4,89.4,11.9,302
2024-07-08T09:24:32.2147459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,337.56,10.525,89.4,89.4,12.1,302
2024-07-08T09:24:32.4647851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,337.56,10.525,89.4,89.4,12.1,302
2024-07-08T09:24:32.7146916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,337.78,10.525,89.4,89.4,12,303
2024-07-08T09:24:32.9646966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,337.04,10.53,89.2,89.4,12,302
2024-07-08T09:24:33.2146058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,341,10.53,89.2,89.4,12.8,303
2024-07-08T09:24:33.4489421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,338.97,10.53,89.2,89.5,12.8,300
2024-07-08T09:24:33.6989304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,341.05,10.542,89,89.5,13.4,300
2024-07-08T09:24:33.9644689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,342.16,10.542,89,89.5,13.3,302
2024-07-08T09:24:34.2143549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,342.53,10.542,89,89.5,13.4,302
2024-07-08T09:24:34.4643389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,341.1,10.542,89,89.6,13,302
2024-07-08T09:24:34.7006079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,342.9,10.545,88.9,89.6,13.1,304
2024-07-08T09:24:34.9506249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,340.71,10.545,88.9,89.6,13.1,301
2024-07-08T09:24:35.2005318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,342.18,10.545,88.9,89.6,13.5,301
2024-07-08T09:24:35.4505257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,342.41,10.545,88.9,89.9,13.3,302
2024-07-08T09:24:35.7003237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,341.24,10.545,88.8,89.9,13,302
2024-07-08T09:24:35.9504065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,340.85,10.545,88.8,89.9,12.9,302
2024-07-08T09:24:36.2003183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,339.36,10.545,88.8,89.9,12.7,301
2024-07-08T09:24:36.4502830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,336.41,10.545,88.8,90.1,12.1,300
2024-07-08T09:24:36.7002264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,338.67,10.56,88.9,90.1,12.5,301
2024-07-08T09:24:36.9501946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,338.09,10.56,88.9,90.1,12.2,302
2024-07-08T09:24:37.2001178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,341.42,10.56,88.9,90.1,12.5,305
2024-07-08T09:24:37.4500560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,342.85,10.56,88.9,90.3,12.8,305
2024-07-08T09:24:37.7000627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,341.81,10.56,88.9,90.3,12.9,303
2024-07-08T09:24:37.9499892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,340.31,10.588,89,90.3,12.4,304
2024-07-08T09:24:38.1999253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,342.14,10.588,89,90.3,12.5,306
2024-07-08T09:24:38.4513348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,340.78,10.588,89,90.3,12.2,306
2024-07-08T09:24:38.6998203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,340.31,10.588,89,90.3,12.1,306
2024-07-08T09:24:38.9497862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,339.27,10.612,89.1,90.3,11.9,306
2024-07-08T09:24:39.1997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.92,10.612,89.1,90.3,11.9,307
2024-07-08T09:24:39.4496343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.21,10.612,89.1,90.2,11.9,306
2024-07-08T09:24:39.6994783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.21,10.612,89.1,90.2,11.9,306
2024-07-08T09:24:39.9495861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,339.16,10.621,89.1,90.2,11.9,306
2024-07-08T09:24:40.2072611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,339.16,10.621,89.1,90.2,11.9,306
2024-07-08T09:24:40.4494854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.03,10.621,89.1,90,11.9,306
2024-07-08T09:24:40.6995010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,339.97,10.621,89.1,90,12.1,306
2024-07-08T09:24:40.9494178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,337.42,10.629,89.1,90,11.7,305
2024-07-08T09:24:41.1993342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.46,10.629,89.1,90,11.5,305
2024-07-08T09:24:41.4493303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.42,10.629,89.1,89.8,11.6,306
2024-07-08T09:24:41.6992415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,337.4,10.641,89.2,89.8,11.6,306
2024-07-08T09:24:41.9491789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,337.4,10.641,89.2,89.8,11.6,306
2024-07-08T09:24:42.1991649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,336.42,10.641,89.2,89.8,11.4,306
2024-07-08T09:24:42.4490917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.79,10.641,89.2,89.6,11.5,306
2024-07-08T09:24:42.6990018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,335.71,10.642,89.2,89.6,11.4,305
2024-07-08T09:24:42.9489899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.79,10.642,89.2,89.6,11.5,306
2024-07-08T09:24:43.1989459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.88,10.642,89.2,89.6,11.4,307
2024-07-08T09:24:43.4488962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.29,10.642,89.2,89.6,11.4,306
2024-07-08T09:24:43.6988863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,337.17,10.629,89.1,89.6,11.7,305
2024-07-08T09:24:43.9487581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,337.79,10.629,89.1,89.6,11.7,306
2024-07-08T09:24:44.1987236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.74,10.629,89.1,89.6,11.4,305
2024-07-08T09:24:44.4507997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,333.11,10.629,89.1,89.5,11.1,303
2024-07-08T09:24:44.7007579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.13,10.616,89,89.5,11.1,303
2024-07-08T09:24:44.9555126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.16,10.616,89,89.5,11.2,304
2024-07-08T09:24:45.2109911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.29,10.616,89,89.5,11.2,306
2024-07-08T09:24:45.4484935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,335.76,10.616,89,89.6,11.4,305
2024-07-08T09:24:45.6984908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,338.23,10.597,89,89.6,11.9,305
2024-07-08T09:24:45.9483824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,339.8,10.597,89,89.6,12.1,306
2024-07-08T09:24:46.2082520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.34,10.597,89,89.6,12,306
2024-07-08T09:24:46.4602948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.2,10.597,89,89.7,12.1,308
2024-07-08T09:24:46.7101996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.91,10.582,88.9,89.7,12.1,306
2024-07-08T09:24:46.9472946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,336.05,10.582,88.9,89.7,11.3,306
2024-07-08T09:24:47.1972119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,335.37,10.582,88.9,89.7,11.4,304
2024-07-08T09:24:47.4471331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.56,10.582,88.9,89.9,11.5,305
2024-07-08T09:24:47.6970849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.59,10.569,88.8,89.9,11.5,305
2024-07-08T09:24:47.9470773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.59,10.569,88.8,89.9,11.5,305
2024-07-08T09:24:48.1969865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.59,10.569,88.8,89.9,11.5,305
2024-07-08T09:24:48.4469361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.47,10.569,88.8,89.9,11.6,304
2024-07-08T09:24:48.6969281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.08,10.569,88.8,89.9,11.6,305
2024-07-08T09:24:48.9468069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,336.1,10.569,88.8,89.9,11.4,305
2024-07-08T09:24:49.1967445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.59,10.569,88.8,89.9,11.5,305
2024-07-08T09:24:49.4467683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.65,10.569,88.8,90,11.5,305
2024-07-08T09:24:49.7017508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,337.76,10.574,88.9,90,11.6,306
2024-07-08T09:24:49.9497897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.15,10.574,88.9,90,11.6,305
2024-07-08T09:24:50.1996902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.63,10.574,88.9,90,11.7,305
2024-07-08T09:24:50.4495918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.83,10.574,88.9,90.1,11.4,306
2024-07-08T09:24:50.6995639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.6,10.583,88.9,90.1,11.4,304
2024-07-08T09:24:50.9495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.68,10.583,88.9,90.1,11.5,305
2024-07-08T09:24:51.1994152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.7,10.583,88.9,90.1,11.3,305
2024-07-08T09:24:51.4493940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.19,10.583,88.9,90.1,11.4,305
2024-07-08T09:24:51.6993652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.66,10.604,88.9,90.1,11.6,306
2024-07-08T09:24:51.9492048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,336.16,10.604,88.9,90.1,11.3,306
2024-07-08T09:24:52.1992603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.14,10.604,88.9,90.1,11.1,306
2024-07-08T09:24:52.4492664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,336.69,10.604,88.9,90,11.3,307
2024-07-08T09:24:52.6991905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.08,10.63,88.8,90,11.3,308
2024-07-08T09:24:52.9490912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.08,10.63,88.8,90,11.3,308
2024-07-08T09:24:53.1990488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.01,10.63,88.8,90,11.1,308
2024-07-08T09:24:53.4490000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.38,10.63,88.8,90,10.9,307
2024-07-08T09:24:53.6989455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.2,10.654,88.7,90,10.9,307
2024-07-08T09:24:53.9489284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.2,10.654,88.7,90,10.9,307
2024-07-08T09:24:54.1988494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,333.04,10.654,88.7,90,10.6,308
2024-07-08T09:24:54.4511323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,332.5,10.654,88.7,89.9,10.6,307
2024-07-08T09:24:54.7010809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,332.29,10.678,88.7,89.9,10.5,308
2024-07-08T09:24:54.9509623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.67,10.678,88.7,89.9,10.3,307
2024-07-08T09:24:55.2009049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.52,10.678,88.7,89.9,10.1,307
2024-07-08T09:24:55.4508726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.5,10.678,88.7,89.8,10.2,308
2024-07-08T09:24:55.7008048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,331.08,10.678,88.7,89.8,10.3,308
2024-07-08T09:24:55.9507716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.51,10.692,88.8,89.8,10.3,309
2024-07-08T09:24:56.2007276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.34,10.692,88.8,89.8,10.2,310
2024-07-08T09:24:56.4506678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.91,10.692,88.8,89.8,10.2,309
2024-07-08T09:24:56.7005896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.1,10.692,88.8,89.8,10,310
2024-07-08T09:24:56.9506123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.73,10.696,88.9,89.8,10,309
2024-07-08T09:24:57.2005845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.34,10.696,88.9,89.8,10.1,309
2024-07-08T09:24:57.4504937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.92,10.696,88.9,89.8,10.1,308
2024-07-08T09:24:57.7003939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.74,10.692,89,89.8,10.4,308
2024-07-08T09:24:57.9503735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.21,10.692,89,89.8,10.4,309
2024-07-08T09:24:58.2003064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.08,10.692,89,89.8,10.9,309
2024-07-08T09:24:58.4502544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,333.49,10.692,89,89.9,10.7,308
2024-07-08T09:24:58.7001934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,332.66,10.671,89.2,89.9,10.6,307
2024-07-08T09:24:58.9501971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.36,10.671,89.2,89.9,11,308
2024-07-08T09:24:59.2001215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,335.9,10.671,89.2,89.9,11,309
2024-07-08T09:24:59.4500918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,334.27,10.671,89.2,89.9,10.8,308
2024-07-08T09:24:59.6999554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.95,10.634,89.1,89.9,10.8,309
2024-07-08T09:24:59.9500494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.8,10.634,89.1,89.9,10.6,309
2024-07-08T09:25:00.2066236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.42,10.634,89.1,89.9,10.1,308
2024-07-08T09:25:00.4566332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.55,10.634,89.1,89.8,10.3,308
2024-07-08T09:25:00.7066016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.25,10.603,88.9,89.8,10.5,309
2024-07-08T09:25:00.9566278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.92,10.603,88.9,89.8,10.7,310
2024-07-08T09:25:01.2064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.33,10.603,88.9,89.8,10.6,310
2024-07-08T09:25:01.4564455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.87,10.603,88.9,89.7,10.7,310
2024-07-08T09:25:01.7064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,334.29,10.584,88.7,89.7,10.6,310
2024-07-08T09:25:01.9563549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336,10.584,88.7,89.7,10.8,311
2024-07-08T09:25:02.2062580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.7,10.584,88.7,89.7,10.5,310
2024-07-08T09:25:02.4562398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.62,10.584,88.7,89.7,10.4,309
2024-07-08T09:25:02.7061390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.06,10.57,88.6,89.7,10.3,309
2024-07-08T09:25:02.9587512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.46,10.57,88.6,89.7,10.2,309
2024-07-08T09:25:03.2086356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.35,10.57,88.6,89.7,10.2,311
2024-07-08T09:25:03.4586067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.29,10.57,88.6,89.7,10.1,310
2024-07-08T09:25:03.7085093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.12,10.559,88.7,89.7,10.2,308
2024-07-08T09:25:03.9585544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.53,10.559,88.7,89.7,10.1,308
2024-07-08T09:25:04.2084141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.53,10.559,88.7,89.7,10.1,308
2024-07-08T09:25:04.4582964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.13,10.559,88.7,89.6,10.3,309
2024-07-08T09:25:04.7083384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.14,10.566,88.8,89.6,10.3,309
2024-07-08T09:25:04.9465032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,332.25,10.566,88.8,89.6,10.4,308
2024-07-08T09:25:05.1964600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.73,10.566,88.8,89.6,10.4,309
2024-07-08T09:25:05.4463725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.85,10.566,88.8,89.5,10.6,309
2024-07-08T09:25:05.6963962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.6,10.589,88.9,89.5,10.4,309
2024-07-08T09:25:05.9462656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.02,10.589,88.9,89.5,10.3,309
2024-07-08T09:25:06.1962424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.48,10.589,88.9,89.5,10.3,310
2024-07-08T09:25:06.4461675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.06,10.589,88.9,89.6,10.3,309
2024-07-08T09:25:06.6961336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.4,10.623,88.8,89.6,10.4,309
2024-07-08T09:25:06.9460745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.81,10.623,88.8,89.6,10.3,309
2024-07-08T09:25:07.1960244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.62,10.623,88.8,89.6,10.1,309
2024-07-08T09:25:07.4459582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.57,10.623,88.8,89.5,10.1,309
2024-07-08T09:25:07.6958939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.8,10.657,88.7,89.5,10.2,311
2024-07-08T09:25:07.9459265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.36,10.657,88.7,89.5,10.2,310
2024-07-08T09:25:08.1958415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.04,10.657,88.7,89.5,10.4,311
2024-07-08T09:25:08.4458383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.13,10.657,88.7,89.5,10,310
2024-07-08T09:25:08.6957512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.54,10.681,88.5,89.5,10.2,311
2024-07-08T09:25:08.9456779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.97,10.681,88.5,89.5,10.2,312
2024-07-08T09:25:09.1956187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.54,10.681,88.5,89.5,10.2,311
2024-07-08T09:25:09.4455853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,328.98,10.681,88.5,89.5,9.8,311
2024-07-08T09:25:09.6954965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.12,10.704,88.4,89.5,10.1,312
2024-07-08T09:25:09.9454890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.41,10.704,88.4,89.5,10.3,312
2024-07-08T09:25:10.1954771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.34,10.704,88.4,89.5,10.2,311
2024-07-08T09:25:10.4453706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.63,10.704,88.4,89.4,10,310
2024-07-08T09:25:10.6953375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,330.1,10.731,88.4,89.4,10.1,310
2024-07-08T09:25:10.9453101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.46,10.731,88.4,89.4,9.9,309
2024-07-08T09:25:11.2006056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.85,10.731,88.4,89.4,9.8,309
2024-07-08T09:25:11.4505240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.85,10.731,88.4,89.4,9.9,310
2024-07-08T09:25:11.7004525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.22,10.731,88.4,89.4,9.7,309
2024-07-08T09:25:11.9504380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329,10.745,88.4,89.4,10,309
2024-07-08T09:25:12.2003876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.59,10.745,88.4,89.4,10,308
2024-07-08T09:25:12.4502797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.43,10.745,88.4,89.5,9.8,308
2024-07-08T09:25:12.7002003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.85,10.728,88.3,89.5,9.7,308
2024-07-08T09:25:12.9501896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.52,10.728,88.3,89.5,9.6,306
2024-07-08T09:25:13.2000688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.73,10.728,88.3,89.5,9.3,306
2024-07-08T09:25:13.4501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.46,10.728,88.3,89.6,9.2,307
2024-07-08T09:25:13.7000917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.83,10.699,88.2,89.6,9,309
2024-07-08T09:25:13.9531369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.25,10.699,88.2,89.6,8.7,311
2024-07-08T09:25:14.2030636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.16,10.699,88.2,89.6,8.8,312
2024-07-08T09:25:14.4530321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.89,10.699,88.2,89.7,8.9,312
2024-07-08T09:25:14.7029081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.54,10.672,88.2,89.7,8.8,313
2024-07-08T09:25:14.9528447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.27,10.672,88.2,89.7,8.9,313
2024-07-08T09:25:15.2027963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.15,10.672,88.2,89.7,9.3,313
2024-07-08T09:25:15.4527354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.64,10.672,88.2,89.8,9.2,310
2024-07-08T09:25:15.7027384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.17,10.643,88.3,89.8,9.6,309
2024-07-08T09:25:15.9526910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.2,10.643,88.3,89.8,9.8,311
2024-07-08T09:25:16.2026066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.06,10.643,88.3,89.8,9.9,309
2024-07-08T09:25:16.4525593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.06,10.643,88.3,89.8,9.9,309
2024-07-08T09:25:16.7025872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.46,10.611,88.5,89.8,10.1,311
2024-07-08T09:25:16.9525142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,331.65,10.611,88.5,89.8,10.2,310
2024-07-08T09:25:17.2024264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.09,10.611,88.5,89.8,10.2,311
2024-07-08T09:25:17.4524200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.03,10.611,88.5,89.7,10.6,310
2024-07-08T09:25:17.7023714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.44,10.585,88.8,89.7,10.7,311
2024-07-08T09:25:17.9524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.34,10.585,88.8,89.7,10.6,312
2024-07-08T09:25:18.2022714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.85,10.585,88.8,89.7,10.6,313
2024-07-08T09:25:18.4521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.12,10.585,88.8,89.6,10.9,312
2024-07-08T09:25:18.7021915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.71,10.571,88.9,89.6,10.9,311
2024-07-08T09:25:18.9520895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,337.29,10.571,88.9,89.6,11,311
2024-07-08T09:25:19.2060451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.04,10.571,88.9,89.6,10.7,312
2024-07-08T09:25:19.4559645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.11,10.571,88.9,89.5,10.9,310
2024-07-08T09:25:19.7058871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,336.59,10.578,88.8,89.5,11,310
2024-07-08T09:25:19.9558913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,338.86,10.578,88.8,89.5,11.3,311
2024-07-08T09:25:20.2058391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.59,10.578,88.8,89.5,11.1,309
2024-07-08T09:25:20.4557741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.53,10.578,88.8,89.4,11,310
2024-07-08T09:25:20.7057867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.39,10.609,88.6,89.4,11.1,311
2024-07-08T09:25:20.9557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.82,10.609,88.6,89.4,11,311
2024-07-08T09:25:21.2056552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.71,10.609,88.6,89.4,11,309
2024-07-08T09:25:21.4555798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.6,10.609,88.6,89.4,11.3,306
2024-07-08T09:25:21.7055155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,335.15,10.647,88.2,89.4,11.4,305
2024-07-08T09:25:21.9555509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.31,10.647,88.2,89.4,11.1,308
2024-07-08T09:25:22.2054364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,334.2,10.647,88.2,89.4,11.1,306
2024-07-08T09:25:22.4553676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.23,10.647,88.2,89.4,11.3,306
2024-07-08T09:25:22.7052593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,335.46,10.682,88,89.4,11.4,306
2024-07-08T09:25:22.9553028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335,10.682,88,89.4,11.2,307
2024-07-08T09:25:23.2052646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.87,10.682,88,89.4,10.9,306
2024-07-08T09:25:23.4551928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.3,10.682,88,89.5,10.6,306
2024-07-08T09:25:23.7051432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.55,10.71,87.9,89.5,10.5,306
2024-07-08T09:25:23.9551182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.55,10.71,87.9,89.5,10.5,306
2024-07-08T09:25:24.2050582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.99,10.71,87.9,89.5,10.4,306
2024-07-08T09:25:24.4549423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.53,10.71,87.9,89.5,10.4,305
2024-07-08T09:25:24.7049273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.94,10.733,87.9,89.5,10.4,304
2024-07-08T09:25:24.9549193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.32,10.733,87.9,89.5,10.1,304
2024-07-08T09:25:25.2048043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.65,10.733,87.9,89.5,9.8,304
2024-07-08T09:25:25.4548176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.43,10.733,87.9,89.8,10.2,305
2024-07-08T09:25:25.7047411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.43,10.745,88,89.8,10.2,305
2024-07-08T09:25:25.9546654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,328.98,10.745,88,89.8,10.3,305
2024-07-08T09:25:26.2046549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.43,10.745,88,89.8,10.2,305
2024-07-08T09:25:26.4422902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.37,10.745,88,90,10.1,306
2024-07-08T09:25:26.6922280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,328.67,10.737,88.2,90,10.2,305
2024-07-08T09:25:26.9442622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,327.54,10.737,88.2,90,10,305
2024-07-08T09:25:27.1942881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.25,10.737,88.2,90,10.1,303
2024-07-08T09:25:27.4511548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.69,10.737,88.2,90.3,9.9,304
2024-07-08T09:25:27.6941927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.14,10.707,88.5,90.3,10.1,304
2024-07-08T09:25:27.9441083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.69,10.707,88.5,90.3,10.2,304
2024-07-08T09:25:28.1941077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,328.69,10.707,88.5,90.3,10.2,304
2024-07-08T09:25:28.4440569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,329.4,10.707,88.5,90.5,10.4,303
2024-07-08T09:25:28.6939903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.11,10.664,88.7,90.5,10.2,304
2024-07-08T09:25:28.9439066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.73,10.664,88.7,90.5,10.4,303
2024-07-08T09:25:29.1938412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.74,10.664,88.7,90.5,10.3,302
2024-07-08T09:25:29.4438435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.35,10.664,88.7,90.7,10.5,303
2024-07-08T09:25:29.6937767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,331.68,10.623,88.9,90.7,10.6,304
2024-07-08T09:25:29.9437219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.7,10.623,88.9,90.7,10.7,303
2024-07-08T09:25:30.1936802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.14,10.623,88.9,90.7,10.4,303
2024-07-08T09:25:30.4436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.81,10.623,88.9,91,10.5,303
2024-07-08T09:25:30.6935965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.43,10.591,89,91,10.3,304
2024-07-08T09:25:30.9435190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.98,10.591,89,91,10.4,304
2024-07-08T09:25:31.1934929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.89,10.591,89,91,10.2,304
2024-07-08T09:25:31.4434062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.02,10.591,89,91.1,10.4,304
2024-07-08T09:25:31.6933738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,331.08,10.58,89,91.1,10.4,304
2024-07-08T09:25:31.9433552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.16,10.58,89,91.1,10.6,304
2024-07-08T09:25:32.1973160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,332.66,10.58,89,91.1,10.6,305
2024-07-08T09:25:32.4432087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.51,10.58,89,91,10.4,305
2024-07-08T09:25:32.6932272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.39,10.582,89,91,10.2,305
2024-07-08T09:25:32.9430237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.82,10.582,89,91,10.1,305
2024-07-08T09:25:33.1930376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.02,10.582,89,91,10.4,304
2024-07-08T09:25:33.4430356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.91,10.582,89,90.7,10.5,305
2024-07-08T09:25:33.6929847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.6,10.587,88.8,90.7,10.3,307
2024-07-08T09:25:33.9429204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.14,10.587,88.8,90.7,10.3,306
2024-07-08T09:25:34.1928676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.66,10.587,88.8,90.7,10.4,308
2024-07-08T09:25:34.4428430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.52,10.587,88.8,90.4,10.4,308
2024-07-08T09:25:34.6927720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,333.85,10.615,88.7,90.4,10.5,310
2024-07-08T09:25:34.9458734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.08,10.615,88.7,90.4,10.3,311
2024-07-08T09:25:35.1958240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,330.74,10.615,88.7,90.4,10,310
2024-07-08T09:25:35.4456732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.7,10.615,88.7,90.1,9.7,310
2024-07-08T09:25:35.6956129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.93,10.664,88.5,90.1,9.8,310
2024-07-08T09:25:35.9455621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,327.64,10.664,88.5,90.1,9.6,310
2024-07-08T09:25:36.1955660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.17,10.664,88.5,90.1,9.8,308
2024-07-08T09:25:36.4453123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.27,10.664,88.5,90,9.5,308
2024-07-08T09:25:36.6954175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.3,10.714,88.6,90,9.7,308
2024-07-08T09:25:36.9453999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.33,10.714,88.6,90,9.6,307
2024-07-08T09:25:37.1954099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.33,10.714,88.6,90,9.6,307
2024-07-08T09:25:37.4453524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.14,10.714,88.6,90.1,9.4,307
2024-07-08T09:25:37.6988724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.35,10.749,88.8,90.1,9.5,306
2024-07-08T09:25:37.9488653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.03,10.749,88.8,90.1,9.5,308
2024-07-08T09:25:38.1988648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.14,10.749,88.8,90.1,9.2,308
2024-07-08T09:25:38.4488358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.21,10.749,88.8,90.3,9.3,306
2024-07-08T09:25:38.6987801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,323.72,10.766,89.1,90.3,9.2,306
2024-07-08T09:25:38.9487625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.01,10.766,89.1,90.3,9.3,305
2024-07-08T09:25:39.1987137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.47,10.766,89.1,90.3,9.5,303
2024-07-08T09:25:39.4487076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.54,10.766,89.1,90.5,9.5,303
2024-07-08T09:25:39.6987344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.17,10.767,89.4,90.5,9.8,305
2024-07-08T09:25:39.9486505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.78,10.767,89.4,90.5,9.8,304
2024-07-08T09:25:40.1987457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.99,10.767,89.4,90.5,9.8,302
2024-07-08T09:25:40.4486259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.24,10.767,89.4,90.8,9.9,301
2024-07-08T09:25:40.6986188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.85,10.75,89.6,90.8,9.9,302
2024-07-08T09:25:40.9487087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.85,10.75,89.6,90.8,9.9,302
2024-07-08T09:25:41.1985566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.85,10.75,89.6,90.8,9.9,302
2024-07-08T09:25:41.4485417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.85,10.75,89.6,91,9.7,302
2024-07-08T09:25:41.6984701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326,10.72,89.6,91,9.7,302
2024-07-08T09:25:41.9484862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.14,10.72,89.6,91,9.8,301
2024-07-08T09:25:42.1984782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326,10.72,89.6,91,9.7,302
2024-07-08T09:25:42.4484619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.12,10.72,89.6,91.1,9.9,302
2024-07-08T09:25:42.6984477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.19,10.681,89.4,91.1,9.9,302
2024-07-08T09:25:42.9483953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.72,10.681,89.4,91.1,9.7,301
2024-07-08T09:25:43.1983568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.72,10.681,89.4,91.1,9.7,301
2024-07-08T09:25:43.4482824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.67,10.681,89.4,91.2,9.5,301
2024-07-08T09:25:43.6983534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.24,10.647,89.3,91.2,9.7,297
2024-07-08T09:25:43.9482687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,325.65,10.647,89.3,91.2,9.9,298
2024-07-08T09:25:44.1982282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.06,10.647,89.3,91.2,9.7,299
2024-07-08T09:25:44.4482547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.11,10.647,89.3,91.1,9.8,298
2024-07-08T09:25:44.6981909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,325.54,10.62,89.1,91.1,9.8,299
2024-07-08T09:25:44.9483101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.5,10.62,89.1,91.1,9.6,299
2024-07-08T09:25:45.1981450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.5,10.62,89.1,91.1,9.6,299
2024-07-08T09:25:45.4480913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.41,10.62,89.1,91,9.4,299
2024-07-08T09:25:45.6980513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.36,10.601,89,91,9.5,300
2024-07-08T09:25:45.9480598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.19,10.601,89,91,9.4,301
2024-07-08T09:25:46.1980315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.19,10.601,89,91,9.4,301
2024-07-08T09:25:46.4479797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.15,10.601,89,90.9,9.4,301
2024-07-08T09:25:46.6979849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.84,10.592,89.1,90.9,9.2,303
2024-07-08T09:25:46.9478903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.84,10.592,89.1,90.9,9.2,303
2024-07-08T09:25:47.1979425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.5,10.592,89.1,90.9,9.2,302
2024-07-08T09:25:47.4478804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.43,10.592,89.1,90.7,9.2,302
2024-07-08T09:25:47.6978158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.46,10.599,89.2,90.7,9.2,302
2024-07-08T09:25:47.9478182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.46,10.599,89.2,90.7,9.2,302
2024-07-08T09:25:48.1999509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.89,10.599,89.2,90.7,9.1,302
2024-07-08T09:25:48.4498968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.22,10.599,89.2,90.4,9,302
2024-07-08T09:25:48.6998314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.32,10.63,89.4,90.4,8.9,301
2024-07-08T09:25:48.9498566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.2,10.63,89.4,90.4,9,302
2024-07-08T09:25:49.2029721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.32,10.63,89.4,90.4,8.9,301
2024-07-08T09:25:49.4529888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.11,10.63,89.4,90.1,9,302
2024-07-08T09:25:49.7029077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.81,10.67,89.4,90.1,9.1,303
2024-07-08T09:25:49.9528744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.81,10.67,89.4,90.1,9.1,303
2024-07-08T09:25:50.1947414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.48,10.67,89.4,90.1,9.1,302
2024-07-08T09:25:50.4528258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.01,10.67,89.4,90,9.2,305
2024-07-08T09:25:50.7027509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.02,10.7,89.5,90,9.1,304
2024-07-08T09:25:50.9527513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.17,10.7,89.5,90,9.3,304
2024-07-08T09:25:51.2026558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.51,10.7,89.5,90,9.3,305
2024-07-08T09:25:51.4526821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.48,10.7,89.5,89.9,9.3,305
2024-07-08T09:25:51.6941335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.89,10.721,89.4,89.9,9.4,305
2024-07-08T09:25:51.9525772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,323.97,10.721,89.4,89.9,9.3,304
2024-07-08T09:25:52.2025667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.1,10.721,89.4,89.9,9.5,304
2024-07-08T09:25:52.4525555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324,10.721,89.4,90,9.3,304
2024-07-08T09:25:52.7024630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.97,10.747,89.4,90,9.2,303
2024-07-08T09:25:52.9524454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.97,10.747,89.4,90,9.2,303
2024-07-08T09:25:53.2023506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.97,10.747,89.4,90,9.2,303
2024-07-08T09:25:53.4523411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.13,10.747,89.4,90.1,9.4,303
2024-07-08T09:25:53.7023971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325,10.747,89.4,90.1,9.7,301
2024-07-08T09:25:53.9522888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.87,10.775,89.4,90.1,9.7,301
2024-07-08T09:25:54.2023077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.32,10.775,89.4,90.1,9.9,302
2024-07-08T09:25:54.4522290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.17,10.775,89.4,90.3,9.9,299
2024-07-08T09:25:54.7022416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.56,10.775,89.4,90.3,9.7,300
2024-07-08T09:25:54.9521441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.44,10.787,89.3,90.3,9.7,300
2024-07-08T09:25:55.2020807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.44,10.787,89.3,90.3,9.7,300
2024-07-08T09:25:55.4548689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,324.09,10.787,89.3,90.4,9.7,299
2024-07-08T09:25:55.7020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.92,10.787,89.3,90.4,9.9,301
2024-07-08T09:25:55.9520597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.48,10.774,89.2,90.4,9.7,300
2024-07-08T09:25:56.2019671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.59,10.774,89.2,90.4,10,299
2024-07-08T09:25:56.4519089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.41,10.774,89.2,90.6,9.9,302
2024-07-08T09:25:56.7018431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.93,10.736,89,90.6,9.5,301
2024-07-08T09:25:56.9518535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.23,10.736,89,90.6,9.6,303
2024-07-08T09:25:57.2018211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.85,10.736,89,90.6,9.6,302
2024-07-08T09:25:57.4517534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.98,10.736,89,90.7,9.8,302
2024-07-08T09:25:57.7017525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.33,10.736,89,90.7,9.9,304
2024-07-08T09:25:57.9516661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.1,10.692,88.8,90.7,9.6,305
2024-07-08T09:25:58.2016040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.42,10.692,88.8,90.7,10,305
2024-07-08T09:25:58.4515906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.66,10.692,88.8,90.7,9.8,306
2024-07-08T09:25:58.7015678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.42,10.692,88.8,90.7,10.1,306
2024-07-08T09:25:58.9514890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.58,10.666,88.8,90.7,10.2,307
2024-07-08T09:25:59.2014977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.21,10.666,88.8,90.7,9.7,306
2024-07-08T09:25:59.4514704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.21,10.666,88.8,90.7,9.7,306
2024-07-08T09:25:59.7013979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,328.19,10.666,88.8,90.7,9.8,307
2024-07-08T09:25:59.9513461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,329.73,10.652,88.9,90.7,9.9,309
2024-07-08T09:26:00.2012836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.94,10.652,88.9,90.7,9.8,306
2024-07-08T09:26:00.4512916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.11,10.652,88.9,90.6,9.5,306
2024-07-08T09:26:00.7012109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.44,10.652,88.9,90.6,9.6,308
2024-07-08T09:26:00.9511320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.39,10.633,89,90.6,9.3,307
2024-07-08T09:26:01.2011445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.39,10.633,89,90.6,9.3,307
2024-07-08T09:26:01.4510921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.65,10.633,89,90.4,9.3,308
2024-07-08T09:26:01.7010342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.01,10.633,89,90.4,9.2,308
2024-07-08T09:26:01.9509950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.35,10.627,89.1,90.4,9.6,310
2024-07-08T09:26:02.2009296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.63,10.627,89.1,90.4,9.6,308
2024-07-08T09:26:02.4508418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.92,10.627,89.1,90.2,9.6,309
2024-07-08T09:26:02.7008383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.86,10.642,89.1,90.2,9.5,308
2024-07-08T09:26:02.9507584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.86,10.642,89.1,90.2,9.5,308
2024-07-08T09:26:03.2007967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.15,10.642,89.1,90.2,9.5,306
2024-07-08T09:26:03.4506944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.08,10.642,89.1,90,9.5,306
2024-07-08T09:26:03.7006527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.9,10.664,89,90,9.5,306
2024-07-08T09:26:03.9507073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.25,10.664,89,90,9.5,307
2024-07-08T09:26:04.2006276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.25,10.664,89,90,9.5,307
2024-07-08T09:26:04.4505708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,326.18,10.664,89,89.8,9.5,307
2024-07-08T09:26:04.7004968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.75,10.691,88.9,89.8,9.3,307
2024-07-08T09:26:04.9504832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.02,10.691,88.9,89.8,9.4,306
2024-07-08T09:26:05.2034209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,324.09,10.691,88.9,89.8,9.3,305
2024-07-08T09:26:05.4377130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.67,10.691,88.9,89.7,8.9,305
2024-07-08T09:26:05.7032540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.79,10.691,88.9,89.7,8.8,304
2024-07-08T09:26:05.9532182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.73,10.72,88.8,89.7,8.9,306
2024-07-08T09:26:06.2032155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.84,10.72,88.8,89.7,9.3,305
2024-07-08T09:26:06.4531430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.62,10.72,88.8,89.6,9.5,304
2024-07-08T09:26:06.6926073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,321.42,10.72,88.8,89.6,9,303
2024-07-08T09:26:06.9425349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.11,10.744,88.7,89.6,8.9,298
2024-07-08T09:26:07.1925062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.68,10.744,88.7,89.6,9.2,298
2024-07-08T09:26:07.4424671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,320.68,10.744,88.7,89.6,9.2,298
2024-07-08T09:26:07.6924164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,321.19,10.744,88.7,89.6,9.3,298
2024-07-08T09:26:07.9423903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.24,10.751,88.8,89.6,9.5,298
2024-07-08T09:26:08.1923718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.83,10.751,88.8,89.6,9.7,297
2024-07-08T09:26:08.4450418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.87,10.751,88.8,89.7,9.7,297
2024-07-08T09:26:08.6949667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.87,10.751,88.8,89.7,9.7,297
2024-07-08T09:26:08.9499743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,322.03,10.741,88.8,89.7,9.6,296
2024-07-08T09:26:09.1949145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,322.43,10.741,88.8,89.7,9.6,297
2024-07-08T09:26:09.4448951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,323.04,10.741,88.8,90,9.7,297
2024-07-08T09:26:09.6948031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,322.15,10.741,88.8,90,9.6,296
2024-07-08T09:26:09.9447573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,324.95,10.72,88.7,90,10,298
2024-07-08T09:26:10.1998218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,326.32,10.72,88.7,90,10.1,300
2024-07-08T09:26:10.4497785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.5,10.72,88.7,90.3,10.2,299
2024-07-08T09:26:10.6997785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.95,10.703,88.6,90.3,10.5,301
2024-07-08T09:26:10.9496329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,329.38,10.703,88.6,90.3,10.4,303
2024-07-08T09:26:11.1995612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.31,10.703,88.6,90.3,10.3,304
2024-07-08T09:26:11.4495570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.73,10.703,88.6,90.5,10.2,306
2024-07-08T09:26:11.6994814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.6,10.703,88.6,90.5,10.2,308
2024-07-08T09:26:11.9495080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.59,10.68,88.4,90.5,10.1,307
2024-07-08T09:26:12.1994419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.18,10.68,88.4,90.5,10.2,307
2024-07-08T09:26:12.4493861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.27,10.68,88.4,90.7,10.2,307
2024-07-08T09:26:12.6993848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.36,10.654,88.3,90.7,10.2,307
2024-07-08T09:26:12.9493194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.71,10.654,88.3,90.7,9.7,308
2024-07-08T09:26:13.1992419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.36,10.654,88.3,90.7,9.9,309
2024-07-08T09:26:13.4492162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.21,10.654,88.3,90.8,10,307
2024-07-08T09:26:13.6992025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,329.38,10.654,88.3,90.8,10.1,306
2024-07-08T09:26:13.9491342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.4,10.631,88.4,90.8,10,307
2024-07-08T09:26:14.2011434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.79,10.631,88.4,90.8,9.9,307
2024-07-08T09:26:14.4511321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.43,10.631,88.4,90.8,10.1,308
2024-07-08T09:26:14.7010561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.43,10.631,88.4,90.8,10.1,308
2024-07-08T09:26:14.9510412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.81,10.623,88.7,90.8,10.2,307
2024-07-08T09:26:15.2009733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.31,10.623,88.7,90.8,10.3,309
2024-07-08T09:26:15.4509308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.38,10.623,88.7,90.7,9.9,308
2024-07-08T09:26:15.7009147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.37,10.623,88.7,90.7,9.8,307
2024-07-08T09:26:15.9508051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.74,10.63,89,90.7,10.3,312
2024-07-08T09:26:16.2007679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.65,10.63,89,90.7,10.2,311
2024-07-08T09:26:16.4507097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.21,10.63,89,90.5,9.8,309
2024-07-08T09:26:16.7006807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,330.8,10.63,89,90.5,10.2,307
2024-07-08T09:26:16.9521637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.94,10.651,89.2,90.5,10.4,307
2024-07-08T09:26:17.2006113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,331.94,10.651,89.2,90.5,10.4,307
2024-07-08T09:26:17.4505170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.75,10.651,89.2,90.1,10.4,307
2024-07-08T09:26:17.7005263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.19,10.651,89.2,90.1,10.3,307
2024-07-08T09:26:17.9347937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.37,10.675,89,90.1,10.2,307
2024-07-08T09:26:18.2004551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.37,10.675,89,90.1,10.1,306
2024-07-08T09:26:18.4503051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,329.8,10.675,89,89.8,10.2,306
2024-07-08T09:26:18.6889204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.82,10.691,88.7,89.8,10,307
2024-07-08T09:26:18.9388403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.83,10.691,88.7,89.8,9.9,306
2024-07-08T09:26:19.1888007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.67,10.691,88.7,89.8,9.7,306
2024-07-08T09:26:19.4387766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.57,10.691,88.7,89.6,9.8,307
2024-07-08T09:26:19.6887874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.02,10.709,88.3,89.6,9.6,307
2024-07-08T09:26:19.9386382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.18,10.709,88.3,89.6,9.3,307
2024-07-08T09:26:20.1936916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.86,10.709,88.3,89.6,9.2,308
2024-07-08T09:26:20.4436673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.86,10.709,88.3,89.6,9.2,308
2024-07-08T09:26:20.6936839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.31,10.73,88.2,89.6,9.1,309
2024-07-08T09:26:20.9436008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.58,10.73,88.2,89.6,9.1,310
2024-07-08T09:26:21.1935272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.66,10.73,88.2,89.6,9,309
2024-07-08T09:26:21.4434541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.44,10.73,88.2,89.8,9,308
2024-07-08T09:26:21.6934714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,323.44,10.73,88.2,89.8,9.2,307
2024-07-08T09:26:21.9434083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.45,10.741,88.3,89.8,9.2,307
2024-07-08T09:26:22.1934207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,322.82,10.741,88.3,89.8,9.1,307
2024-07-08T09:26:22.4432825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.24,10.741,88.3,90,9,307
2024-07-08T09:26:22.6932783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.97,10.741,88.3,90,9,306
2024-07-08T09:26:22.9431914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.48,10.742,88.7,90,9.2,306
2024-07-08T09:26:23.1931548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.76,10.742,88.7,90,9.3,305
2024-07-08T09:26:23.4430810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.26,10.742,88.7,90.3,9.2,305
2024-07-08T09:26:23.6929830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.94,10.742,88.7,90.3,9.2,304
2024-07-08T09:26:23.9430824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.76,10.723,88.9,90.3,9.3,304
2024-07-08T09:26:24.1930021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.49,10.723,88.9,90.3,9.2,305
2024-07-08T09:26:24.4429308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.71,10.723,88.9,90.7,9.1,304
2024-07-08T09:26:24.6929064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.4,10.723,88.9,90.7,9.1,303
2024-07-08T09:26:24.9434784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.97,10.686,89.1,90.7,9.2,302
2024-07-08T09:26:25.1956819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.88,10.686,89.1,90.7,9.3,303
2024-07-08T09:26:25.4456552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.16,10.686,89.1,90.9,9.4,302
2024-07-08T09:26:25.6956640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.16,10.686,89.1,90.9,9.4,302
2024-07-08T09:26:25.9454877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,324.83,10.636,89.2,90.9,9.4,303
2024-07-08T09:26:26.1954893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.47,10.636,89.2,90.9,9.4,302
2024-07-08T09:26:26.4454284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.07,10.636,89.2,91,9.5,302
2024-07-08T09:26:26.6953933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.2,10.597,89.1,91,9.5,302
2024-07-08T09:26:26.9453345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.2,10.597,89.1,91,9.5,302
2024-07-08T09:26:27.1952757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.2,10.597,89.1,91,9.5,302
2024-07-08T09:26:27.4452374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.64,10.597,89.1,90.9,9.5,306
2024-07-08T09:26:27.6951968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.6,10.582,88.9,90.9,9.5,306
2024-07-08T09:26:27.9490606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,326.6,10.582,88.9,90.9,9.5,306
2024-07-08T09:26:28.1951449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.58,10.582,88.9,90.9,9.6,307
2024-07-08T09:26:28.4450384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.17,10.582,88.9,90.8,9.6,306
2024-07-08T09:26:28.6949549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,327.38,10.588,88.7,90.8,9.6,307
2024-07-08T09:26:28.9449978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,327.61,10.588,88.7,90.8,9.7,306
2024-07-08T09:26:29.1949431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.01,10.588,88.7,90.8,9.6,306
2024-07-08T09:26:29.4448782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,326.33,10.588,88.7,90.6,9.5,306
2024-07-08T09:26:29.6947985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.57,10.603,88.6,90.6,9.4,306
2024-07-08T09:26:29.9447997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.95,10.603,88.6,90.6,9.3,306
2024-07-08T09:26:30.1947180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,325.91,10.603,88.6,90.6,9.4,307
2024-07-08T09:26:30.4478287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.81,10.603,88.6,90.3,9.4,307
2024-07-08T09:26:30.6946181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.67,10.626,88.5,90.3,9.2,308
2024-07-08T09:26:30.9472744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,323.37,10.626,88.5,90.3,9,308
2024-07-08T09:26:31.1887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.02,10.626,88.5,90.3,9.1,308
2024-07-08T09:26:31.4387238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.3,10.626,88.5,90.1,9.2,314
2024-07-08T09:26:31.6886401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.46,10.649,88.5,90.1,9,313
2024-07-08T09:26:31.9385994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.72,10.649,88.5,90.1,9.5,312
2024-07-08T09:26:32.1886044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.09,10.649,88.5,90.1,9.7,312
2024-07-08T09:26:32.4385129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.75,10.649,88.5,90,9.7,314
2024-07-08T09:26:32.6884784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.9,10.67,88.5,90,9.6,314
2024-07-08T09:26:32.9384213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.61,10.67,88.5,90,9.7,314
2024-07-08T09:26:33.1883808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.9,10.67,88.5,90,9.6,314
2024-07-08T09:26:33.4382962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.73,10.67,88.5,90,9.3,314
2024-07-08T09:26:33.6882971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.47,10.691,88.7,90,9.4,314
2024-07-08T09:26:33.9382874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.75,10.691,88.7,90,9.4,315
2024-07-08T09:26:34.1882472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.94,10.691,88.7,90,9.7,315
2024-07-08T09:26:34.4380698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.52,10.691,88.7,90,9.4,318
2024-07-08T09:26:34.6880278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.4,10.717,88.8,90,9.3,317
2024-07-08T09:26:34.9380474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,327.65,10.717,88.8,90,9.4,315
2024-07-08T09:26:35.1879493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.91,10.717,88.8,90,9.3,315
2024-07-08T09:26:35.4379358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,326.91,10.717,88.8,90,9.3,315
2024-07-08T09:26:35.6879421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.43,10.734,89,90,9.3,313
2024-07-08T09:26:35.9378810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.2,10.734,89,90,9.5,311
2024-07-08T09:26:36.1878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,327.52,10.734,89,90,9.6,310
2024-07-08T09:26:36.4377205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.55,10.734,89,90.1,9.7,311
2024-07-08T09:26:36.6877001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.89,10.735,89.3,90.1,10.1,310
2024-07-08T09:26:36.9376809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.51,10.735,89.3,90.1,10.2,310
2024-07-08T09:26:37.1876046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.48,10.735,89.3,90.1,10.1,309
2024-07-08T09:26:37.4375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.76,10.735,89.3,90.3,10.3,309
2024-07-08T09:26:37.6875698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.92,10.712,89.4,90.3,10.2,308
2024-07-08T09:26:37.9374635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.12,10.712,89.4,90.3,10.5,309
2024-07-08T09:26:38.1874380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.12,10.712,89.4,90.3,10.5,309
2024-07-08T09:26:38.4374409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.32,10.712,89.4,90.5,10.6,308
2024-07-08T09:26:38.6873135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.32,10.712,89.4,90.5,10.6,308
2024-07-08T09:26:38.9372889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.1,10.674,89.4,90.5,10.7,308
2024-07-08T09:26:39.1872002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,335.22,10.674,89.4,90.5,11,307
2024-07-08T09:26:39.4371884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.71,10.674,89.4,90.6,10.8,308
2024-07-08T09:26:39.6897795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,335.26,10.674,89.4,90.6,10.9,308
2024-07-08T09:26:39.9370698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.49,10.636,89.2,90.6,11,309
2024-07-08T09:26:40.1870235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.83,10.636,89.2,90.6,10.8,308
2024-07-08T09:26:40.4369660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.26,10.636,89.2,90.6,10.7,308
2024-07-08T09:26:40.6869410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.28,10.636,89.2,90.6,10.7,310
2024-07-08T09:26:40.9368717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.15,10.612,89,90.6,10.5,308
2024-07-08T09:26:41.1868169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.97,10.612,89,90.6,10.9,309
2024-07-08T09:26:41.4368087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.62,10.612,89,90.5,10.5,307
2024-07-08T09:26:41.6867213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333,10.612,89,90.5,10.4,309
2024-07-08T09:26:41.9367477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.21,10.597,88.8,90.5,10.2,310
2024-07-08T09:26:42.1865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.15,10.597,88.8,90.5,10.1,309
2024-07-08T09:26:42.4365793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.21,10.597,88.8,90.3,9.8,309
2024-07-08T09:26:42.6865465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.44,10.589,88.7,90.3,10,309
2024-07-08T09:26:42.9364742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.19,10.589,88.7,90.3,10.3,311
2024-07-08T09:26:43.1864424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.45,10.589,88.7,90.3,10.5,311
2024-07-08T09:26:43.4363782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.26,10.589,88.7,90.1,10.1,312
2024-07-08T09:26:43.6863112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.55,10.578,88.5,90.1,10,312
2024-07-08T09:26:43.9362864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.14,10.578,88.5,90.1,10,311
2024-07-08T09:26:44.1862442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.53,10.578,88.5,90.1,9.7,312
2024-07-08T09:26:44.4362028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.16,10.578,88.5,90,9.6,313
2024-07-08T09:26:44.6860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.46,10.573,88.4,90,9.6,314
2024-07-08T09:26:44.9361087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.12,10.573,88.4,90,9.6,313
2024-07-08T09:26:45.1860767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.74,10.573,88.4,90,9.5,314
2024-07-08T09:26:45.4360035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.02,10.573,88.4,89.9,9.5,315
2024-07-08T09:26:45.6859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.8,10.573,88.4,89.9,9.3,316
2024-07-08T09:26:45.9359025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.83,10.59,88.3,89.9,9.1,315
2024-07-08T09:26:46.1858357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.28,10.59,88.3,89.9,9,316
2024-07-08T09:26:46.4358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.89,10.59,88.3,90,8.8,317
2024-07-08T09:26:46.6857870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.3,10.59,88.3,90,9,316
2024-07-08T09:26:46.9381504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.62,10.624,88.3,90,8.9,318
2024-07-08T09:26:47.1880694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.62,10.624,88.3,90,8.9,318
2024-07-08T09:26:47.4380981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.03,10.624,88.3,90.1,8.8,320
2024-07-08T09:26:47.6914438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.16,10.624,88.3,90.1,8.7,320
2024-07-08T09:26:47.9415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.93,10.656,88.6,90.1,8.9,320
2024-07-08T09:26:48.1913338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.07,10.656,88.6,90.1,8.8,320
2024-07-08T09:26:48.4414174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.13,10.656,88.6,90.2,9.1,317
2024-07-08T09:26:48.6913121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.34,10.684,89.1,90.2,9.1,317
2024-07-08T09:26:48.9412335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.89,10.684,89.1,90.2,9.2,316
2024-07-08T09:26:49.1912048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.91,10.684,89.1,90.2,9.1,315
2024-07-08T09:26:49.4411080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.4,10.684,89.1,90.2,9.3,315
2024-07-08T09:26:49.6910922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.02,10.704,89.5,90.2,9.5,315
2024-07-08T09:26:49.9410073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.72,10.704,89.5,90.2,9.5,314
2024-07-08T09:26:50.1909958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.43,10.704,89.5,90.2,9.6,314
2024-07-08T09:26:50.4441984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,330.42,10.704,89.5,90.1,9.7,315
2024-07-08T09:26:50.6941578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.69,10.704,89.5,90.1,9.5,314
2024-07-08T09:26:50.9521488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.68,10.706,89.5,90.1,9.4,313
2024-07-08T09:26:51.1941122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.99,10.706,89.5,90.1,9.3,313
2024-07-08T09:26:51.4440293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.67,10.706,89.5,89.9,9.7,313
2024-07-08T09:26:51.6938888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.63,10.706,89.5,89.9,9.9,312
2024-07-08T09:26:51.9438903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,329.48,10.696,89.2,89.9,9.8,311
2024-07-08T09:26:52.1939257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.84,10.696,89.2,89.9,9.6,310
2024-07-08T09:26:52.4437801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.11,10.696,89.2,89.7,9.6,311
2024-07-08T09:26:52.6937957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.11,10.696,89.2,89.7,9.6,311
2024-07-08T09:26:52.9437589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.49,10.687,88.7,89.7,9.6,310
2024-07-08T09:26:53.1937029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.15,10.687,88.7,89.7,9.6,309
2024-07-08T09:26:53.4436095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.46,10.687,88.7,89.6,9.6,310
2024-07-08T09:26:53.6935839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.74,10.687,88.7,89.6,9.7,309
2024-07-08T09:26:53.9434104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.56,10.674,88.3,89.6,9.7,309
2024-07-08T09:26:54.1934413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.95,10.674,88.3,89.6,9.5,308
2024-07-08T09:26:54.4434504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.37,10.674,88.3,89.6,9.3,307
2024-07-08T09:26:54.6933832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,325.3,10.654,88.1,89.6,9.4,308
2024-07-08T09:26:54.9433762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.63,10.654,88.1,89.6,9.4,309
2024-07-08T09:26:55.1932977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.63,10.654,88.1,89.6,9.4,309
2024-07-08T09:26:55.4432197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.95,10.654,88.1,89.6,9.4,310
2024-07-08T09:26:55.6830776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.96,10.654,88.1,89.6,9.4,307
2024-07-08T09:26:55.9352143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.37,10.629,88,89.6,9.4,308
2024-07-08T09:26:56.1851932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.69,10.629,88,89.6,9.2,310
2024-07-08T09:26:56.4351359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,322.85,10.629,88,89.8,9,308
2024-07-08T09:26:56.6849974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.39,10.629,88,89.8,8.7,306
2024-07-08T09:26:56.9350226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.73,10.593,88,89.8,8.5,308
2024-07-08T09:26:57.1929995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.25,10.593,88,89.8,8.4,309
2024-07-08T09:26:57.4429683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,320.47,10.593,88,90.1,8.6,308
2024-07-08T09:26:57.6928506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.18,10.559,88,90.1,8.5,309
2024-07-08T09:26:57.9429309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.74,10.559,88,90.1,8.5,312
2024-07-08T09:26:58.1830714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.9,10.559,88,90.1,8.5,313
2024-07-08T09:26:58.4329720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.83,10.559,88,90.2,8.6,314
2024-07-08T09:26:58.6829457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.17,10.543,88.1,90.2,8.6,315
2024-07-08T09:26:58.9329142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.3,10.543,88.1,90.2,8.6,316
2024-07-08T09:26:59.1828564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.88,10.543,88.1,90.2,8.3,316
2024-07-08T09:26:59.4327479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.79,10.543,88.1,90.4,8.4,317
2024-07-08T09:26:59.6827454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.15,10.549,88.3,90.4,8.3,318
2024-07-08T09:26:59.9326999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.15,10.549,88.3,90.4,8.3,318
2024-07-08T09:27:00.1826318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.28,10.549,88.3,90.4,8.2,317
2024-07-08T09:27:00.4325500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.32,10.549,88.3,90.4,8.2,319
2024-07-08T09:27:00.6825457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.13,10.571,88.6,90.4,8.4,318
2024-07-08T09:27:00.9324959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.47,10.571,88.6,90.4,8.2,319
2024-07-08T09:27:01.1824372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.58,10.571,88.6,90.4,8.1,320
2024-07-08T09:27:01.4323649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.47,10.571,88.6,90.2,8.2,319
2024-07-08T09:27:01.6823791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.36,10.571,88.6,90.2,8.2,316
2024-07-08T09:27:01.9322888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.32,10.602,88.9,90.2,8.3,317
2024-07-08T09:27:02.1822517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.37,10.602,88.9,90.2,8.3,318
2024-07-08T09:27:02.4322716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.91,10.602,88.9,90,8.4,315
2024-07-08T09:27:02.6821512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.97,10.636,89.2,90,8.4,315
2024-07-08T09:27:02.9341548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.84,10.636,89.2,90,8.4,314
2024-07-08T09:27:03.1840767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.69,10.636,89.2,90,8.7,312
2024-07-08T09:27:03.4340505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.42,10.636,89.2,89.7,8.7,311
2024-07-08T09:27:03.6839897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.17,10.68,89.2,89.7,8.7,311
2024-07-08T09:27:03.9339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.29,10.68,89.2,89.7,8.9,310
2024-07-08T09:27:04.1838741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.14,10.68,89.2,89.7,8.8,308
2024-07-08T09:27:04.4337843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.36,10.68,89.2,89.5,9,308
2024-07-08T09:27:04.6837708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,322.97,10.725,89,89.5,9,308
2024-07-08T09:27:04.9336965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.93,10.725,89,89.5,9.2,307
2024-07-08T09:27:05.1836599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.93,10.725,89,89.5,9.2,307
2024-07-08T09:27:05.4336560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.98,10.725,89,89.4,9.1,306
2024-07-08T09:27:05.6835524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.28,10.725,89,89.4,9.1,307
2024-07-08T09:27:05.9334578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.45,10.75,88.5,89.4,9,308
2024-07-08T09:27:06.1834736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.55,10.75,88.5,89.4,8.9,307
2024-07-08T09:27:06.4333791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.55,10.75,88.5,89.4,8.9,307
2024-07-08T09:27:06.6832936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.28,10.75,88.5,89.4,8.7,307
2024-07-08T09:27:06.9332365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,320.43,10.756,87.9,89.4,8.8,307
2024-07-08T09:27:07.1832502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.02,10.756,87.9,89.4,8.7,308
2024-07-08T09:27:07.4332448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.98,10.756,87.9,89.7,8.8,309
2024-07-08T09:27:07.6831838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.6,10.74,87.6,89.7,8.5,308
2024-07-08T09:27:07.9331843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.25,10.74,87.6,89.7,8.3,308
2024-07-08T09:27:08.1831303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.08,10.74,87.6,89.7,8.3,307
2024-07-08T09:27:08.4330539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.8,10.74,87.6,90,8.4,307
2024-07-08T09:27:08.6829968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.33,10.701,87.6,90,8.3,307
2024-07-08T09:27:08.9329298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.97,10.701,87.6,90,8.2,309
2024-07-08T09:27:09.1885603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.13,10.701,87.6,90,8.1,308
2024-07-08T09:27:09.4385936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.39,10.701,87.6,90,8.1,310
2024-07-08T09:27:09.6884897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.39,10.701,87.6,90,8.1,310
2024-07-08T09:27:09.9384656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.4,10.65,87.8,90,7.9,310
2024-07-08T09:27:10.1884172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.31,10.65,87.8,90,8,312
2024-07-08T09:27:10.4383851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.03,10.65,87.8,90.3,7.7,311
2024-07-08T09:27:10.6883823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.07,10.65,87.8,90.3,7.7,312
2024-07-08T09:27:10.9403374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.51,10.603,88.1,90.3,7.7,310
2024-07-08T09:27:11.1882456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.05,10.603,88.1,90.3,7.9,311
2024-07-08T09:27:11.4382354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.39,10.603,88.1,90.6,7.8,312
2024-07-08T09:27:11.6881197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.07,10.603,88.1,90.6,7.9,311
2024-07-08T09:27:11.9380575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.68,10.559,88.5,90.6,7.9,311
2024-07-08T09:27:12.1880131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.18,10.559,88.5,90.6,8,309
2024-07-08T09:27:12.4379354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.32,10.559,88.5,90.7,8,310
2024-07-08T09:27:12.6907522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.75,10.559,88.5,90.7,8.1,308
2024-07-08T09:27:12.9407590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.39,10.53,88.9,90.7,8,307
2024-07-08T09:27:13.1906638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.07,10.53,88.9,90.7,8.1,307
2024-07-08T09:27:13.4405934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.55,10.53,88.9,90.7,8.2,306
2024-07-08T09:27:13.6905714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.55,10.53,88.9,90.7,8.2,306
2024-07-08T09:27:13.9405336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.42,10.53,88.9,90.7,8.3,307
2024-07-08T09:27:14.1905015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.07,10.521,89.1,90.7,8.4,306
2024-07-08T09:27:14.4404135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,320.45,10.521,89.1,90.6,8.5,305
2024-07-08T09:27:14.6903502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.15,10.521,89.1,90.6,8.8,308
2024-07-08T09:27:14.9402977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.44,10.538,89.1,90.6,8.9,307
2024-07-08T09:27:15.1902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.89,10.538,89.1,90.6,8.7,306
2024-07-08T09:27:15.4402300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.66,10.538,89.1,90.3,8.6,308
2024-07-08T09:27:15.6902323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.87,10.579,88.8,90.3,8.7,308
2024-07-08T09:27:15.9401284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.97,10.579,88.8,90.3,8.6,307
2024-07-08T09:27:16.1900707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319,10.579,88.8,90.3,8.3,307
2024-07-08T09:27:16.4399920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.81,10.579,88.8,90,8.4,308
2024-07-08T09:27:16.6899876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.09,10.63,88.3,90,8.2,310
2024-07-08T09:27:16.9399364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.09,10.63,88.3,90,8.3,312
2024-07-08T09:27:17.1898894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.36,10.63,88.3,90,8.2,312
2024-07-08T09:27:17.4398573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,319.06,10.63,88.3,89.8,8.3,312
2024-07-08T09:27:17.6897469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.44,10.63,88.3,89.8,8.2,313
2024-07-08T09:27:17.9397335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.73,10.673,87.9,89.8,8.2,312
2024-07-08T09:27:18.1801516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317,10.673,87.9,89.8,8.1,312
2024-07-08T09:27:18.4300664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.57,10.673,87.9,89.7,7.9,313
2024-07-08T09:27:18.6800841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.51,10.673,87.9,89.7,7.9,312
2024-07-08T09:27:18.9300164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.73,10.71,87.8,89.7,7.7,312
2024-07-08T09:27:19.1799682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.99,10.71,87.8,89.7,7.6,312
2024-07-08T09:27:19.4299019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.5,10.71,87.8,89.7,7.4,312
2024-07-08T09:27:19.6798958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.5,10.71,87.8,89.7,7.4,311
2024-07-08T09:27:19.9298315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.07,10.746,88,89.7,7.2,311
2024-07-08T09:27:20.1798110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.35,10.746,88,89.7,7.1,309
2024-07-08T09:27:20.4297288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.34,10.746,88,89.9,7.1,308
2024-07-08T09:27:20.6796815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.34,10.746,88,89.9,7.1,308
2024-07-08T09:27:20.9295838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.59,10.769,88.4,89.9,7.1,307
2024-07-08T09:27:21.1794857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.06,10.769,88.4,89.9,7.2,304
2024-07-08T09:27:21.4451569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.42,10.769,88.4,90,7.1,304
2024-07-08T09:27:21.6794505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.46,10.769,88.4,90,7.4,305
2024-07-08T09:27:21.9450923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.72,10.769,88.4,90,7.3,304
2024-07-08T09:27:22.1950033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.99,10.754,88.7,90,7.7,307
2024-07-08T09:27:22.4293006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.79,10.754,88.7,90.1,7.8,308
2024-07-08T09:27:22.6829324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.19,10.754,88.7,90.1,7.7,309
2024-07-08T09:27:22.9329296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.42,10.704,88.9,90.1,7.8,310
2024-07-08T09:27:23.1828105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.22,10.704,88.9,90.1,7.9,311
2024-07-08T09:27:23.4328409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.7,10.704,88.9,90.1,8,309
2024-07-08T09:27:23.6827656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.82,10.704,88.9,90.1,8,310
2024-07-08T09:27:23.9326962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.79,10.654,88.9,90.1,8.1,310
2024-07-08T09:27:24.1826622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.7,10.654,88.9,90.1,8.4,309
2024-07-08T09:27:24.4326501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.35,10.654,88.9,90.2,8.2,309
2024-07-08T09:27:24.6825087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.88,10.611,88.7,90.2,8.2,306
2024-07-08T09:27:24.9325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.79,10.611,88.7,90.2,8.4,309
2024-07-08T09:27:25.1843939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.1,10.611,88.7,90.2,8.3,309
2024-07-08T09:27:25.4344826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.41,10.611,88.7,90.2,8.2,309
2024-07-08T09:27:25.6843111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.25,10.611,88.7,90.2,8.2,308
2024-07-08T09:27:25.9343654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.64,10.573,88.5,90.2,8.4,308
2024-07-08T09:27:26.1841171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.99,10.573,88.5,90.2,8.6,308
2024-07-08T09:27:26.4342266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.73,10.573,88.5,90.3,8.9,307
2024-07-08T09:27:26.6841562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.45,10.543,88.3,90.3,8.7,307
2024-07-08T09:27:26.9340985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.93,10.543,88.3,90.3,8.7,309
2024-07-08T09:27:27.1840279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.16,10.543,88.3,90.3,8.7,310
2024-07-08T09:27:27.4339981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.87,10.543,88.3,90.4,8.6,312
2024-07-08T09:27:27.6840105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.79,10.532,88.2,90.4,8.7,313
2024-07-08T09:27:27.9338902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.79,10.532,88.2,90.4,8.7,313
2024-07-08T09:27:28.1838430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.97,10.532,88.2,90.4,8.7,314
2024-07-08T09:27:28.4337842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.12,10.532,88.2,90.4,8.5,312
2024-07-08T09:27:28.6865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.6,10.544,88.1,90.4,8.3,313
2024-07-08T09:27:28.9364935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.63,10.544,88.1,90.4,8.7,313
2024-07-08T09:27:29.1864782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.76,10.544,88.1,90.4,8.8,315
2024-07-08T09:27:29.4363984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.98,10.544,88.1,90.5,8.5,312
2024-07-08T09:27:29.6863526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.81,10.544,88.1,90.5,8.5,311
2024-07-08T09:27:29.9363063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.22,10.544,88.1,90.5,8.1,315
2024-07-08T09:27:30.1862644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.41,10.544,88.1,90.5,8.5,315
2024-07-08T09:27:30.4362651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.84,10.544,88.1,90.5,8.2,313
2024-07-08T09:27:30.6862784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.25,10.604,88.1,90.5,8.3,313
2024-07-08T09:27:30.9361003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.63,10.604,88.1,90.5,8.1,312
2024-07-08T09:27:31.1860791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.72,10.604,88.1,90.5,8.1,313
2024-07-08T09:27:31.4359577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.48,10.604,88.1,90.4,8.2,313
2024-07-08T09:27:31.6860385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.41,10.644,88.4,90.4,8.2,312
2024-07-08T09:27:31.9359614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.16,10.644,88.4,90.4,8.2,310
2024-07-08T09:27:32.1857664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.45,10.644,88.4,90.4,8.1,310
2024-07-08T09:27:32.4358172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.71,10.644,88.4,90.2,8,310
2024-07-08T09:27:32.6857719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.68,10.683,88.6,90.2,8,310
2024-07-08T09:27:32.9357799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.55,10.683,88.6,90.2,7.7,310
2024-07-08T09:27:33.1857183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.17,10.683,88.6,90.2,7.8,309
2024-07-08T09:27:33.4355976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.54,10.683,88.6,90.1,7.7,310
2024-07-08T09:27:33.6855878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.37,10.683,88.6,90.1,8.1,310
2024-07-08T09:27:33.9355884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.3,10.683,88.6,90.1,8.4,309
2024-07-08T09:27:34.1854923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.11,10.683,88.6,90.1,8.7,308
2024-07-08T09:27:34.4354640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.49,10.683,88.6,90,8.8,307
2024-07-08T09:27:34.6854594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.65,10.73,88.8,90,8.6,305
2024-07-08T09:27:34.9353226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.26,10.73,88.8,90,8.7,305
2024-07-08T09:27:35.1852792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.88,10.73,88.8,90,8.6,306
2024-07-08T09:27:35.4352637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.67,10.73,88.8,90.1,8.6,305
2024-07-08T09:27:35.6852523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.04,10.728,88.8,90.1,8.7,304
2024-07-08T09:27:35.9351059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,319.18,10.728,88.8,90.1,8.6,303
2024-07-08T09:27:36.1850016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.92,10.728,88.8,90.1,8.6,302
2024-07-08T09:27:36.4350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,318.68,10.728,88.8,90.2,8.6,301
2024-07-08T09:27:36.6849966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.44,10.695,88.7,90.2,8.5,302
2024-07-08T09:27:36.9349658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.44,10.695,88.7,90.2,8.5,302
2024-07-08T09:27:37.1849183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.03,10.695,88.7,90.2,8.6,302
2024-07-08T09:27:37.4348966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,319.08,10.695,88.7,90.4,8.6,302
2024-07-08T09:27:37.6847982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,318.84,10.642,88.5,90.4,8.5,303
2024-07-08T09:27:37.9347823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.39,10.642,88.5,90.4,8.3,302
2024-07-08T09:27:38.1847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.39,10.642,88.5,90.4,8.3,302
2024-07-08T09:27:38.4346738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.58,10.642,88.5,90.5,8,302
2024-07-08T09:27:38.6846293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.4,10.642,88.5,90.5,8.1,303
2024-07-08T09:27:38.9345716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.9,10.6,88.4,90.5,7.9,307
2024-07-08T09:27:39.1845182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.08,10.6,88.4,90.5,8,304
2024-07-08T09:27:39.4345757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.29,10.6,88.4,90.7,8,305
2024-07-08T09:27:39.6843830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.29,10.6,88.4,90.7,8.1,307
2024-07-08T09:27:39.9343548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.37,10.568,88.3,90.7,8.1,307
2024-07-08T09:27:40.1843226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.2,10.568,88.3,90.7,8.1,306
2024-07-08T09:27:40.4342369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.73,10.568,88.3,90.7,8.3,307
2024-07-08T09:27:40.6778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.97,10.568,88.3,90.7,8,309
2024-07-08T09:27:40.9426771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.26,10.568,88.3,90.7,7.9,309
2024-07-08T09:27:41.1926634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.26,10.568,88.3,90.7,7.6,312
2024-07-08T09:27:41.4426373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.71,10.568,88.3,90.7,7,312
2024-07-08T09:27:41.6925511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.17,10.526,88.6,90.7,7.4,309
2024-07-08T09:27:41.9269239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.73,10.526,88.6,90.7,7.2,313
2024-07-08T09:27:42.1924630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.09,10.526,88.6,90.7,7.4,317
2024-07-08T09:27:42.4423990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.54,10.526,88.6,90.6,8.7,315
2024-07-08T09:27:42.6923760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.53,10.527,88.8,90.6,8.7,314
2024-07-08T09:27:42.9423442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.98,10.527,88.8,90.6,8.8,318
2024-07-08T09:27:43.1922844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.66,10.527,88.8,90.6,8.8,316
2024-07-08T09:27:43.4422622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.81,10.527,88.8,90.5,10.1,324
2024-07-08T09:27:43.6922007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,344.38,10.527,88.8,90.5,10.6,328
2024-07-08T09:27:43.9421124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.74,10.527,88.8,90.5,10.6,321
2024-07-08T09:27:44.1920822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.81,10.536,89.1,90.5,10.6,321
2024-07-08T09:27:44.4420461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.26,10.536,89.1,90.3,11,325
2024-07-08T09:27:44.6763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.87,10.564,89.1,90.3,10.7,324
2024-07-08T09:27:44.9299763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.01,10.564,89.1,90.3,10.6,324
2024-07-08T09:27:45.1799552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.97,10.564,89.1,90.3,10.9,323
2024-07-08T09:27:45.4299333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.86,10.564,89.1,90.1,10.9,323
2024-07-08T09:27:45.6846623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.86,10.564,89.1,90.1,10.9,323
2024-07-08T09:27:45.9345952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.64,10.607,89,90.1,10.8,323
2024-07-08T09:27:46.1882742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.67,10.607,89,90.1,11,322
2024-07-08T09:27:46.4381674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,343.83,10.607,89,90.1,11.1,321
2024-07-08T09:27:46.6882290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,343.43,10.648,88.8,90.1,11.1,321
2024-07-08T09:27:46.9471129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.91,10.648,88.8,90.1,10.9,321
2024-07-08T09:27:47.1881025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.08,10.648,88.8,90.1,10.6,320
2024-07-08T09:27:47.4380743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.61,10.648,88.8,90.1,10.8,320
2024-07-08T09:27:47.6879493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,340.61,10.648,88.8,90.1,10.8,320
2024-07-08T09:27:47.9379659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.02,10.679,88.7,90.1,10.5,320
2024-07-08T09:27:48.1879025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.67,10.679,88.7,90.1,10.4,321
2024-07-08T09:27:48.4378598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.48,10.679,88.7,90.1,10.5,321
2024-07-08T09:27:48.6877983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.41,10.686,88.5,90.1,10.7,320
2024-07-08T09:27:48.9377294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.91,10.686,88.5,90.1,10.7,321
2024-07-08T09:27:49.1877336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.91,10.686,88.5,90.1,10.7,321
2024-07-08T09:27:49.4376947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.91,10.686,88.5,90.1,10.7,321
2024-07-08T09:27:49.6875924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.6,10.686,88.5,90.1,10.6,322
2024-07-08T09:27:49.9375504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.52,10.667,88.4,90.1,10.7,322
2024-07-08T09:27:50.1875146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.87,10.667,88.4,90.1,10.5,322
2024-07-08T09:27:50.4374818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.6,10.667,88.4,90.1,10.4,321
2024-07-08T09:27:50.6874319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.78,10.667,88.4,90.1,10.3,321
2024-07-08T09:27:50.9374007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.1,10.667,88.4,90.1,10.2,324
2024-07-08T09:27:51.1873114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.73,10.667,88.4,90.1,10.2,323
2024-07-08T09:27:51.4372843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.36,10.667,88.4,90.1,9.9,324
2024-07-08T09:27:51.6871232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.73,10.624,88.3,90.1,9.8,324
2024-07-08T09:27:51.9371591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.85,10.624,88.3,90.1,9.6,324
2024-07-08T09:27:52.1871233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.52,10.624,88.3,90.1,10,327
2024-07-08T09:27:52.4370309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.75,10.624,88.3,90.1,9.9,328
2024-07-08T09:27:52.6870049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.8,10.608,88.5,90.1,9.9,327
2024-07-08T09:27:52.9368907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.76,10.608,88.5,90.1,9.7,327
2024-07-08T09:27:53.1868934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.52,10.608,88.5,90.1,9.9,326
2024-07-08T09:27:53.4368534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.13,10.608,88.5,90.1,10.1,325
2024-07-08T09:27:53.6867903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.86,10.608,88.5,90.1,10,324
2024-07-08T09:27:53.9367131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.77,10.608,88.5,90.1,10.1,324
2024-07-08T09:27:54.2179362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.47,10.608,88.5,90.1,10.4,324
2024-07-08T09:27:54.4365909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.71,10.553,89.2,90.1,10.5,323
2024-07-08T09:27:54.6866052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.4,10.553,89.2,90.1,10.4,322
2024-07-08T09:27:54.9365900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.4,10.553,89.2,90.1,10.4,322
2024-07-08T09:27:55.1865061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.52,10.553,89.2,90.1,10.6,321
2024-07-08T09:27:55.4364305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.43,10.553,89.2,90,10.4,320
2024-07-08T09:27:55.6891656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.19,10.553,89.2,90,10.5,320
2024-07-08T09:27:55.9363506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.82,10.539,89.2,90,10.7,320
2024-07-08T09:27:56.1862492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.57,10.539,89.2,90,10.8,320
2024-07-08T09:27:56.4362241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.8,10.539,89.2,89.9,11,318
2024-07-08T09:27:56.6861978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.7,10.539,89.2,89.9,10.7,318
2024-07-08T09:27:56.9361423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.99,10.539,89.2,89.9,10.6,318
2024-07-08T09:27:57.1861089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.41,10.539,89.2,89.9,10.8,318
2024-07-08T09:27:57.4360715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.4,10.539,89.2,89.7,10.8,320
2024-07-08T09:27:57.6859707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.83,10.561,88.3,89.7,10.8,320
2024-07-08T09:27:57.9359537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.74,10.561,88.3,89.7,10.4,320
2024-07-08T09:27:58.1858965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.73,10.561,88.3,89.7,10.2,319
2024-07-08T09:27:58.4358962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.18,10.589,87.9,89.6,10.4,322
2024-07-08T09:27:58.6858428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.48,10.589,87.9,89.6,10.2,322
2024-07-08T09:27:58.9357772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.11,10.589,87.9,89.6,10,323
2024-07-08T09:27:59.1857277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.32,10.589,87.9,89.6,9.8,323
2024-07-08T09:27:59.4243754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.9,10.589,87.9,89.7,9.8,325
2024-07-08T09:27:59.6898912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.23,10.619,87.7,89.7,9.8,324
2024-07-08T09:27:59.9291051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.28,10.619,87.7,89.7,9.7,324
2024-07-08T09:28:00.1790968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.04,10.619,87.7,89.7,9.7,323
2024-07-08T09:28:00.4291358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.35,10.619,87.7,89.8,9.3,323
2024-07-08T09:28:00.6790124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.45,10.619,87.7,89.8,9.4,324
2024-07-08T09:28:00.9289325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.22,10.619,87.7,89.8,9.5,323
2024-07-08T09:28:01.1788204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.51,10.619,87.7,89.8,9.8,325
2024-07-08T09:28:01.4289357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.78,10.619,87.7,90,9.6,326
2024-07-08T09:28:01.6787967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.92,10.64,88.1,90,9.6,326
2024-07-08T09:28:01.9326091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.15,10.64,88.1,90,9.8,327
2024-07-08T09:28:02.1824844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.19,10.64,88.1,90,10,327
2024-07-08T09:28:02.4322693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.15,10.64,88.1,90,9.8,327
2024-07-08T09:28:02.6823113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.15,10.64,88.1,90,9.8,327
2024-07-08T09:28:02.9323624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.7,10.63,88.4,90,9.8,328
2024-07-08T09:28:03.1823179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.9,10.63,88.4,90,9.8,329
2024-07-08T09:28:03.4322779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.74,10.63,88.4,90,9.9,328
2024-07-08T09:28:03.6822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.79,10.63,88.4,90,10,328
2024-07-08T09:28:03.9320673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.74,10.63,88.4,90,9.9,328
2024-07-08T09:28:04.1821676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.79,10.63,88.4,90,10,328
2024-07-08T09:28:04.4320766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.96,10.63,88.4,89.9,9.9,329
2024-07-08T09:28:04.6820004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.19,10.615,88.7,89.9,9.7,329
2024-07-08T09:28:04.9319733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.05,10.615,88.7,89.9,9.8,328
2024-07-08T09:28:05.1818985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.8,10.615,88.7,89.9,9.6,327
2024-07-08T09:28:05.4318663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.79,10.615,88.7,89.8,9.7,327
2024-07-08T09:28:05.6817997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.67,10.61,88.8,89.8,9.8,326
2024-07-08T09:28:05.9317831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.67,10.61,88.8,89.8,9.8,326
2024-07-08T09:28:06.1816779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.27,10.61,88.8,89.8,10,325
2024-07-08T09:28:06.4316582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.98,10.61,88.8,89.7,10.3,325
2024-07-08T09:28:06.6815902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.07,10.61,88.8,89.7,10.2,325
2024-07-08T09:28:06.9316235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.24,10.61,88.8,89.7,10,325
2024-07-08T09:28:07.1815333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.88,10.61,88.8,89.7,10.4,325
2024-07-08T09:28:07.4314753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.31,10.61,88.8,89.4,10.4,324
2024-07-08T09:28:07.6814446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.74,10.565,88.5,89.4,10.6,323
2024-07-08T09:28:07.9313500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,341.03,10.565,88.5,89.4,10.7,322
2024-07-08T09:28:08.1813733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.04,10.565,88.5,89.4,10.9,321
2024-07-08T09:28:08.4312978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.41,10.565,88.5,89.3,10.9,320
2024-07-08T09:28:08.6812520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.25,10.539,88.2,89.3,10.6,322
2024-07-08T09:28:08.9312067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.41,10.539,88.2,89.3,10.5,324
2024-07-08T09:28:09.1811377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.54,10.539,88.2,89.3,10.4,324
2024-07-08T09:28:09.4311010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.76,10.539,88.2,89.3,10.6,323
2024-07-08T09:28:09.6810438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.92,10.539,88.2,89.3,10.5,323
2024-07-08T09:28:09.9310020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.74,10.535,87.8,89.3,10.4,327
2024-07-08T09:28:10.1808920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.24,10.535,87.8,89.3,10.5,324
2024-07-08T09:28:10.4309035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.91,10.535,87.8,89.5,10.4,325
2024-07-08T09:28:10.6808104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.91,10.535,87.8,89.5,10.4,325
2024-07-08T09:28:10.9307926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.65,10.535,87.8,89.5,10.2,324
2024-07-08T09:28:11.1856780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.99,10.535,87.8,89.5,10.4,323
2024-07-08T09:28:11.4356903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338,10.549,87.5,89.9,10.3,323
2024-07-08T09:28:11.6856570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.77,10.549,87.5,89.9,10.5,323
2024-07-08T09:28:11.9354698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.11,10.549,87.5,89.9,10.2,323
2024-07-08T09:28:12.1856074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.31,10.549,87.5,89.9,10.5,320
2024-07-08T09:28:12.4355549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.41,10.549,87.5,90.1,10.5,320
2024-07-08T09:28:12.6854561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.52,10.548,87.7,90.1,10.5,320
2024-07-08T09:28:12.9353649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.18,10.548,87.7,90.1,10.4,321
2024-07-08T09:28:13.1853457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.34,10.548,87.7,90.1,10.3,321
2024-07-08T09:28:13.4352547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.4,10.548,87.7,90.3,10.2,323
2024-07-08T09:28:13.6852192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.49,10.548,87.7,90.3,10.1,323
2024-07-08T09:28:13.9351915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.65,10.548,87.7,90.3,9.9,323
2024-07-08T09:28:14.1851521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.01,10.548,87.7,90.3,9.8,324
2024-07-08T09:28:14.4351441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.04,10.548,87.7,90.4,9.8,324
2024-07-08T09:28:14.6850712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.28,10.546,88,90.4,9.8,324
2024-07-08T09:28:14.9349378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.57,10.546,88,90.4,9.7,325
2024-07-08T09:28:15.1848971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.75,10.546,88,90.4,9.5,326
2024-07-08T09:28:15.4411881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.57,10.546,88,90.3,9.3,325
2024-07-08T09:28:15.6848654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.78,10.566,88.1,90.3,9.5,327
2024-07-08T09:28:15.9347669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.82,10.566,88.1,90.3,9.4,328
2024-07-08T09:28:16.1847541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.82,10.566,88.1,90.3,9.4,328
2024-07-08T09:28:16.4226244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.47,10.566,88.1,90.1,9,328
2024-07-08T09:28:16.6725054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.41,10.589,88.2,90.1,9.1,329
2024-07-08T09:28:16.9224249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.48,10.589,88.2,90.1,9.2,330
2024-07-08T09:28:17.1880901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.34,10.589,88.2,90.1,9.1,330
2024-07-08T09:28:17.4223979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.5,10.589,88.2,89.8,9.2,330
2024-07-08T09:28:17.6758091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.83,10.589,88.2,89.8,9.5,329
2024-07-08T09:28:17.9284011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.48,10.589,88.2,89.8,9.2,327
2024-07-08T09:28:18.1783489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.58,10.589,88.2,89.8,9.3,328
2024-07-08T09:28:18.4281922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,331.89,10.589,88.2,89.6,9.5,330
2024-07-08T09:28:18.6782601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.68,10.62,88.4,89.6,9.5,329
2024-07-08T09:28:18.9282859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.47,10.62,88.4,89.6,9.7,327
2024-07-08T09:28:19.1781238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.47,10.62,88.4,89.6,10,327
2024-07-08T09:28:19.4280980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.41,10.62,88.4,89.4,10,327
2024-07-08T09:28:19.6780401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.48,10.622,88.5,89.4,9.5,327
2024-07-08T09:28:19.9279478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.34,10.622,88.5,89.4,9.4,326
2024-07-08T09:28:20.1779702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.34,10.622,88.5,89.4,9.4,326
2024-07-08T09:28:20.4279043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.34,10.622,88.5,89.4,9.4,326
2024-07-08T09:28:20.6778707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.28,10.622,88.5,89.4,9.2,325
2024-07-08T09:28:20.9278129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.22,10.619,88.4,89.4,9.2,325
2024-07-08T09:28:21.1777737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.18,10.619,88.4,89.4,9.3,325
2024-07-08T09:28:21.4276811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.27,10.619,88.4,89.4,9.5,326
2024-07-08T09:28:21.6776832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.04,10.619,88.4,89.4,9.6,325
2024-07-08T09:28:21.9276322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.98,10.619,88.4,89.4,9.7,325
2024-07-08T09:28:22.1775812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.42,10.619,88.4,89.4,10,327
2024-07-08T09:28:22.4275143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.43,10.619,88.4,89.4,9.9,327
2024-07-08T09:28:22.6774145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.48,10.591,88.1,89.4,10,327
2024-07-08T09:28:22.9274163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.78,10.591,88.1,89.4,10,328
2024-07-08T09:28:23.1774121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.81,10.591,88.1,89.4,10.1,328
2024-07-08T09:28:23.4272693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.75,10.591,88.1,89.6,9.8,328
2024-07-08T09:28:23.6772776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.52,10.591,88.1,89.6,9.8,327
2024-07-08T09:28:23.9271347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.48,10.558,88,89.6,9.9,326
2024-07-08T09:28:24.1771981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.48,10.558,88,89.6,9.9,326
2024-07-08T09:28:24.4271006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.5,10.558,88,89.7,10,326
2024-07-08T09:28:24.6770945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.5,10.558,88,89.7,10,326
2024-07-08T09:28:24.9270067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.82,10.558,88,89.7,10,327
2024-07-08T09:28:25.1769867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.66,10.524,87.8,89.7,10.1,326
2024-07-08T09:28:25.4269101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.61,10.524,87.8,89.9,10.1,323
2024-07-08T09:28:25.6768776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.32,10.524,87.8,89.9,10.2,325
2024-07-08T09:28:25.9268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.21,10.499,87.8,89.9,10.1,324
2024-07-08T09:28:26.1767340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.36,10.499,87.8,89.9,10.5,325
2024-07-08T09:28:26.4267288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.37,10.499,87.8,90,10.7,327
2024-07-08T09:28:26.6766409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.09,10.499,87.8,90,11.2,327
2024-07-08T09:28:26.9265730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,349.25,10.485,87.9,90,11.2,327
2024-07-08T09:28:27.1765880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.96,10.485,87.9,90,11.1,325
2024-07-08T09:28:27.4264927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.03,10.485,87.9,90.1,11.1,325
2024-07-08T09:28:27.6764616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.9,10.485,87.9,90.1,10.9,326
2024-07-08T09:28:27.9263853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.53,10.485,87.9,90.1,10.9,327
2024-07-08T09:28:28.1763326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.81,10.485,87.9,90.1,11,326
2024-07-08T09:28:28.4263403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.09,10.485,87.9,90,11,325
2024-07-08T09:28:28.6762816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.96,10.503,88,90,11,325
2024-07-08T09:28:28.9262040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.16,10.503,88,90,11.1,324
2024-07-08T09:28:29.1761785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.32,10.503,88,90,11,324
2024-07-08T09:28:29.4260596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.97,10.503,88,89.9,10.8,323
2024-07-08T09:28:29.6760865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.13,10.503,88,89.9,10.7,323
2024-07-08T09:28:29.9260030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.53,10.52,88,89.9,10.7,324
2024-07-08T09:28:30.1760165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.4,10.52,88,89.9,10.8,324
2024-07-08T09:28:30.4259125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.92,10.52,88,89.8,10.8,325
2024-07-08T09:28:30.6758911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.58,10.52,88,89.8,10.7,326
2024-07-08T09:28:30.9258394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.13,10.52,88,89.8,10.6,325
2024-07-08T09:28:31.1757135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.82,10.548,87.9,89.8,10.6,325
2024-07-08T09:28:31.4256905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.99,10.548,87.9,89.8,10.4,325
2024-07-08T09:28:31.6756823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.9,10.548,87.9,89.8,10.3,327
2024-07-08T09:28:31.9313859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.9,10.548,87.9,89.8,10.4,327
2024-07-08T09:28:32.1813255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,337.54,10.548,87.9,89.8,10.1,326
2024-07-08T09:28:32.4312891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.9,10.548,87.9,89.8,10.2,327
2024-07-08T09:28:32.6697556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.48,10.613,87.6,89.8,10.3,328
2024-07-08T09:28:32.9196898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.09,10.613,87.6,89.8,10.4,327
2024-07-08T09:28:33.1852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.09,10.613,87.6,89.8,10.3,327
2024-07-08T09:28:33.4351235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.23,10.613,87.6,89.8,10.4,325
2024-07-08T09:28:33.6851714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.62,10.613,87.6,89.8,10.5,326
2024-07-08T09:28:33.9351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.29,10.613,87.6,89.8,10.3,325
2024-07-08T09:28:34.1851421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.66,10.613,87.6,89.8,10.4,326
2024-07-08T09:28:34.4217608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.75,10.613,87.6,90,10.4,326
2024-07-08T09:28:34.6754427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.77,10.629,87.9,90,10.4,326
2024-07-08T09:28:34.9216672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.34,10.629,87.9,90,10.4,325
2024-07-08T09:28:35.1716367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338,10.629,87.9,90,10.3,324
2024-07-08T09:28:35.4215883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.04,10.629,87.9,90.1,10.3,324
2024-07-08T09:28:35.6715304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.74,10.629,87.9,90.1,10.2,323
2024-07-08T09:28:35.9213250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.04,10.613,88,90.1,10.1,323
2024-07-08T09:28:36.1712609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.4,10.613,88,90.1,10.3,322
2024-07-08T09:28:36.4213650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.64,10.613,88,90,10.1,322
2024-07-08T09:28:36.6712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.76,10.613,88,90,10.4,321
2024-07-08T09:28:36.9212540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,335.99,10.591,88.2,90,10.2,320
2024-07-08T09:28:37.1711882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.4,10.591,88.2,90,10.2,321
2024-07-08T09:28:37.4211176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.91,10.591,88.2,89.8,10.2,320
2024-07-08T09:28:37.6711297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.91,10.591,88.2,89.8,10.2,320
2024-07-08T09:28:37.9211072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.33,10.56,88.2,89.8,10.6,322
2024-07-08T09:28:38.1709894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.5,10.56,88.2,89.8,10.5,322
2024-07-08T09:28:38.4210146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.45,10.56,88.2,89.7,10.5,322
2024-07-08T09:28:38.6709436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.79,10.56,88.2,89.7,10.6,323
2024-07-08T09:28:38.9256577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.42,10.56,88.2,89.7,10.5,324
2024-07-08T09:28:39.1755751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.12,10.527,88,89.7,10.5,323
2024-07-08T09:28:39.4255601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.02,10.527,88,89.5,10.5,323
2024-07-08T09:28:39.6754700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.84,10.527,88,89.5,10.2,324
2024-07-08T09:28:39.9254327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.12,10.507,87.9,89.5,10.2,322
2024-07-08T09:28:40.1753289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.64,10.507,87.9,89.5,10.5,324
2024-07-08T09:28:40.4253070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.52,10.507,87.9,89.5,10.6,324
2024-07-08T09:28:40.6752538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.75,10.507,87.9,89.5,10.4,324
2024-07-08T09:28:40.9251955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.86,10.507,87.9,89.5,10.3,324
2024-07-08T09:28:41.1751481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.93,10.507,87.7,89.5,10.1,324
2024-07-08T09:28:41.4250702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,337,10.507,87.7,89.7,10.1,324
2024-07-08T09:28:41.6795998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.08,10.507,87.7,89.7,10,324
2024-07-08T09:28:41.9250595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.08,10.507,87.7,89.7,10,324
2024-07-08T09:28:42.1749793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.14,10.507,87.7,89.7,9.9,324
2024-07-08T09:28:42.4249001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.15,10.507,87.7,89.9,10,324
2024-07-08T09:28:42.6749343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.93,10.532,87.7,89.9,10,324
2024-07-08T09:28:42.9248257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.3,10.532,87.7,89.9,9.9,325
2024-07-08T09:28:43.1747589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,333.35,10.532,87.7,89.9,9.7,325
2024-07-08T09:28:43.4247271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.34,10.532,87.7,90.1,10,325
2024-07-08T09:28:43.6746592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.02,10.532,87.7,90.1,10.1,327
2024-07-08T09:28:43.9246362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.84,10.538,87.7,90.1,9.8,327
2024-07-08T09:28:44.1745842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.89,10.538,87.7,90.1,9.9,327
2024-07-08T09:28:44.4245637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.64,10.538,87.7,90.2,10,326
2024-07-08T09:28:44.6771752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.64,10.538,87.7,90.2,10,326
2024-07-08T09:28:44.9271387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.64,10.538,87.7,90.2,10,326
2024-07-08T09:28:45.1770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.05,10.536,87.7,90.2,10.2,327
2024-07-08T09:28:45.4270265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.54,10.536,87.7,90.2,10.4,328
2024-07-08T09:28:45.6769286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.98,10.536,87.7,90.2,10.4,329
2024-07-08T09:28:45.9269116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.6,10.536,87.7,90.2,10.5,326
2024-07-08T09:28:46.1767723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.63,10.536,87.7,90.2,10.4,326
2024-07-08T09:28:46.4268162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.13,10.536,87.7,90.1,10.4,325
2024-07-08T09:28:46.6795165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.2,10.557,87.9,90.1,10.1,325
2024-07-08T09:28:46.9294621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.24,10.557,87.9,90.1,10,325
2024-07-08T09:28:47.1794482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.65,10.557,87.9,90.1,9.9,323
2024-07-08T09:28:47.4293605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.87,10.557,87.9,89.8,9.9,324
2024-07-08T09:28:47.6792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.35,10.557,87.9,89.8,10.1,323
2024-07-08T09:28:47.9291764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.24,10.557,87.9,89.8,10.2,323
2024-07-08T09:28:48.1792258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.12,10.557,87.9,89.8,10.3,323
2024-07-08T09:28:48.4291814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.6,10.557,87.9,89.6,10.3,322
2024-07-08T09:28:48.6790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.06,10.567,88.1,89.6,10.3,323
2024-07-08T09:28:48.9290382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.92,10.567,88.1,89.6,10.4,323
2024-07-08T09:28:49.1789260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.47,10.567,88.1,89.6,10.4,322
2024-07-08T09:28:49.4325778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.02,10.567,88.1,89.4,10.6,322
2024-07-08T09:28:49.6825645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.3,10.567,88.1,89.4,10.7,321
2024-07-08T09:28:49.9200518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339,10.567,88.1,89.4,10.6,320
2024-07-08T09:28:50.1700336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.45,10.567,88.1,89.4,10.4,320
2024-07-08T09:28:50.4199052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.23,10.567,88.1,89.4,10.5,320
2024-07-08T09:28:50.6734557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.05,10.577,87.9,89.4,10.5,320
2024-07-08T09:28:50.9232831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.27,10.577,87.9,89.4,10.4,320
2024-07-08T09:28:51.1733277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.27,10.577,87.9,89.4,10.4,320
2024-07-08T09:28:51.4231451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.58,10.577,87.9,89.5,10.5,321
2024-07-08T09:28:51.6731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.96,10.577,87.9,89.5,10.3,321
2024-07-08T09:28:51.9230290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.54,10.577,87.9,89.5,10.2,322
2024-07-08T09:28:52.1731116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.18,10.577,87.9,89.5,10,323
2024-07-08T09:28:52.4230501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.56,10.577,87.9,89.6,10,324
2024-07-08T09:28:52.6730208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.82,10.598,87,89.6,9.9,324
2024-07-08T09:28:52.9229294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.13,10.598,87,89.6,9.8,325
2024-07-08T09:28:53.1729074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.13,10.598,87,89.6,9.8,325
2024-07-08T09:28:53.4229447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.36,10.598,87,89.8,9.6,326
2024-07-08T09:28:53.6728279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.36,10.598,87,89.8,9.6,326
2024-07-08T09:28:53.9227104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.36,10.598,86.9,89.8,9.5,327
2024-07-08T09:28:54.1727358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.44,10.598,86.9,89.8,9.6,327
2024-07-08T09:28:54.4226273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.36,10.598,86.9,90,9.4,328
2024-07-08T09:28:54.6750406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.36,10.598,86.9,90,9.4,328
2024-07-08T09:28:54.9224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.24,10.598,86.9,90,9.3,329
2024-07-08T09:28:55.1724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.48,10.598,86.9,90,9.5,328
2024-07-08T09:28:55.4224271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.69,10.594,87.2,90,9.5,327
2024-07-08T09:28:55.6724016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.53,10.594,87.2,90,9.4,326
2024-07-08T09:28:55.9223203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,329.53,10.594,87.2,90,9.4,326
2024-07-08T09:28:56.1723625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.63,10.594,87.2,90,9.7,326
2024-07-08T09:28:56.4222638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.4,10.594,87.2,89.9,9.7,325
2024-07-08T09:28:56.6721896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.4,10.594,87.2,89.9,9.6,325
2024-07-08T09:28:56.9221654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.05,10.584,88.1,89.9,9.5,324
2024-07-08T09:28:57.1769433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.87,10.584,88.1,89.9,9.8,324
2024-07-08T09:28:57.4269089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.46,10.584,88.1,89.8,9.9,323
2024-07-08T09:28:57.6768541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.56,10.584,88.1,89.8,9.8,323
2024-07-08T09:28:57.9268202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.26,10.584,88.1,89.8,9.8,322
2024-07-08T09:28:58.1767632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.26,10.584,88.1,89.8,9.8,322
2024-07-08T09:28:58.4266639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.09,10.584,88.1,89.8,9.7,321
2024-07-08T09:28:58.6766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.49,10.584,88.1,89.8,9.6,322
2024-07-08T09:28:58.9265935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.71,10.557,88.1,89.8,9.6,322
2024-07-08T09:28:59.1765938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.58,10.557,88.1,89.8,9.5,321
2024-07-08T09:28:59.4265422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.68,10.557,88.1,89.7,9.6,322
2024-07-08T09:28:59.6764231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.94,10.557,88.1,89.7,9.6,323
2024-07-08T09:28:59.9263851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.68,10.557,88.1,89.7,9.6,322
2024-07-08T09:29:00.1763670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.68,10.557,88.1,89.7,9.6,322
2024-07-08T09:29:00.4263119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.68,10.557,88.1,89.7,9.6,322
2024-07-08T09:29:00.6762736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.18,10.546,87.3,89.7,9.6,322
2024-07-08T09:29:00.9295669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.35,10.546,87.3,89.7,9.4,322
2024-07-08T09:29:01.1795018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.49,10.546,87.3,89.7,9.5,323
2024-07-08T09:29:01.4294300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.49,10.546,87.3,89.7,9.5,323
2024-07-08T09:29:01.6794170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.49,10.546,87.3,89.7,9.5,323
2024-07-08T09:29:01.9156829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.66,10.546,87.3,89.7,9.6,324
2024-07-08T09:29:02.1654855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.66,10.546,87.3,89.7,9.6,324
2024-07-08T09:29:02.4155562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.68,10.546,87.3,89.8,9.6,324
2024-07-08T09:29:02.6810826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.06,10.511,87.1,89.8,9.7,325
2024-07-08T09:29:02.9154025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.06,10.511,87.1,89.8,9.7,325
2024-07-08T09:29:03.1810060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.06,10.511,87.1,89.8,9.7,325
2024-07-08T09:29:03.4310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.05,10.511,87.1,89.8,9.5,325
2024-07-08T09:29:03.6809422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.54,10.511,87.1,89.8,9.7,323
2024-07-08T09:29:03.9153033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.61,10.511,87.2,89.8,9.7,323
2024-07-08T09:29:04.1651962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.84,10.511,87.2,89.8,9.8,324
2024-07-08T09:29:04.4307618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.71,10.511,87.2,89.7,9.5,323
2024-07-08T09:29:04.6807304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.89,10.511,87.2,89.7,9.6,324
2024-07-08T09:29:04.9226925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.13,10.525,87.4,89.7,9.7,325
2024-07-08T09:29:05.1806412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.99,10.525,87.4,89.7,9.4,324
2024-07-08T09:29:05.4178342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.33,10.525,87.4,89.7,9.5,326
2024-07-08T09:29:05.6694608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.16,10.525,87.4,89.7,9.4,325
2024-07-08T09:29:05.9193587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.33,10.525,87.4,89.7,9.5,326
2024-07-08T09:29:06.1729986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.15,10.525,87.4,89.7,9.5,325
2024-07-08T09:29:06.4229215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.96,10.525,87.4,89.7,9.5,324
2024-07-08T09:29:06.6729171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.35,10.58,87.9,89.7,9.6,322
2024-07-08T09:29:06.9227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,330.22,10.58,87.9,89.7,9.5,321
2024-07-08T09:29:07.1727420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.67,10.58,87.9,89.7,9.9,321
2024-07-08T09:29:07.4226112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.51,10.58,87.9,89.7,10,321
2024-07-08T09:29:07.6727807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.32,10.58,87.9,89.7,9.9,320
2024-07-08T09:29:07.9226845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.8,10.601,87.9,89.7,10.1,320
2024-07-08T09:29:08.1725403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.61,10.601,87.9,89.7,10.2,320
2024-07-08T09:29:08.4226147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.45,10.601,87.9,89.8,10.1,319
2024-07-08T09:29:08.6725052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.65,10.601,87.9,89.8,10,319
2024-07-08T09:29:08.9224748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.82,10.601,87.9,89.8,9.7,321
2024-07-08T09:29:09.1724134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.08,10.623,87.7,89.8,10,321
2024-07-08T09:29:09.4223281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.11,10.623,87.7,89.9,10,321
2024-07-08T09:29:09.6722738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.39,10.623,87.7,89.9,9.8,321
2024-07-08T09:29:09.9222931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.65,10.623,87.7,89.9,9.6,321
2024-07-08T09:29:10.1721601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.9,10.623,87.7,89.9,9.4,321
2024-07-08T09:29:10.4221247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.98,10.623,87.7,90,9.2,320
2024-07-08T09:29:10.6720754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.18,10.668,87.1,90,9.3,321
2024-07-08T09:29:10.9220042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.28,10.668,87.1,90,9.2,321
2024-07-08T09:29:11.1747773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.46,10.668,87.1,90,9,321
2024-07-08T09:29:11.4249159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.39,10.668,87.1,90.2,9.1,321
2024-07-08T09:29:11.6748293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.39,10.668,87.1,90.2,9.1,321
2024-07-08T09:29:11.9247375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.79,10.668,87.1,90.2,8.5,323
2024-07-08T09:29:12.1747555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.86,10.668,87.1,90.2,8.5,322
2024-07-08T09:29:12.4246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.98,10.668,87.1,90.3,8.4,321
2024-07-08T09:29:12.6746168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.33,10.631,87.1,90.3,8.3,321
2024-07-08T09:29:12.9245657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.14,10.631,87.1,90.3,8.3,323
2024-07-08T09:29:13.1745040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.97,10.631,87.1,90.3,8.8,323
2024-07-08T09:29:13.4244206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.97,10.631,87.1,90.3,8.8,323
2024-07-08T09:29:13.6744730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.95,10.631,87.1,90.3,8.8,324
2024-07-08T09:29:13.9243445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.54,10.585,87.3,90.3,8.8,323
2024-07-08T09:29:14.1743610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.54,10.585,87.3,90.3,8.8,323
2024-07-08T09:29:14.4242355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,321.63,10.585,87.3,90.3,8.6,322
2024-07-08T09:29:14.6742753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.6,10.585,87.3,90.3,8.6,323
2024-07-08T09:29:14.9241863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.5,10.585,87.3,90.3,8.8,325
2024-07-08T09:29:15.1741157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.04,10.548,87.5,90.3,8.8,324
2024-07-08T09:29:15.4241187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.03,10.548,87.5,90.3,8.9,324
2024-07-08T09:29:15.6782949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.93,10.548,87.5,90.3,9.1,323
2024-07-08T09:29:15.9303636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.07,10.548,87.5,90.3,8.7,323
2024-07-08T09:29:16.1647377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.06,10.548,87.5,90.3,8.6,324
2024-07-08T09:29:16.4302141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.99,10.548,87.5,90.2,8.6,325
2024-07-08T09:29:16.6645725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.92,10.492,87.9,90.2,8.7,324
2024-07-08T09:29:16.9301409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.97,10.492,87.9,90.2,8.4,324
2024-07-08T09:29:17.1800617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.7,10.492,87.9,90.2,8.6,327
2024-07-08T09:29:17.4300400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.84,10.492,87.9,90.1,8.8,327
2024-07-08T09:29:17.6643901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.84,10.492,87.9,90.1,8.8,327
2024-07-08T09:29:17.9143025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.89,10.492,87.9,90.1,8.8,326
2024-07-08T09:29:18.1799152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,329.03,10.492,87.9,90.1,9.2,326
2024-07-08T09:29:18.4298431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.23,10.474,88,90,9,327
2024-07-08T09:29:18.6833583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.21,10.474,88,90,9,326
2024-07-08T09:29:18.9177013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,329.41,10.474,88,90,9.2,328
2024-07-08T09:29:19.1703042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.51,10.474,88,90,9.3,328
2024-07-08T09:29:19.4202855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.46,10.474,88,89.9,9.4,327
2024-07-08T09:29:19.6702536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.96,10.474,88,89.9,9.4,324
2024-07-08T09:29:19.9201749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.87,10.474,88,89.9,9.6,324
2024-07-08T09:29:20.1699841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.36,10.474,88,89.9,9.8,326
2024-07-08T09:29:20.4200197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.63,10.474,88,89.9,10,324
2024-07-08T09:29:20.6700150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.46,10.522,87.8,89.9,9.7,318
2024-07-08T09:29:20.9200021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.48,10.522,87.8,89.9,9.4,316
2024-07-08T09:29:21.1731072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.85,10.522,87.8,89.9,9.5,318
2024-07-08T09:29:21.4231580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.85,10.522,87.8,89.9,9.5,318
2024-07-08T09:29:21.6731675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.39,10.522,87.8,89.9,9.5,320
2024-07-08T09:29:21.9230650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.6,10.522,87.8,89.9,9.2,319
2024-07-08T09:29:22.1730125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.29,10.522,87.8,89.9,9.4,319
2024-07-08T09:29:22.4229996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.34,10.522,87.8,90.1,9.4,319
2024-07-08T09:29:22.6729432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.08,10.601,87.6,90.1,9.2,320
2024-07-08T09:29:22.9228242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.04,10.601,87.6,90.1,9.1,319
2024-07-08T09:29:23.1728341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.19,10.601,87.6,90.1,9,319
2024-07-08T09:29:23.4227650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.92,10.601,87.6,90.4,9.1,318
2024-07-08T09:29:23.6726955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.92,10.601,87.6,90.4,9,317
2024-07-08T09:29:23.9226277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.09,10.601,87.6,90.4,8.9,317
2024-07-08T09:29:24.1726077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.92,10.601,87.6,90.4,9.1,318
2024-07-08T09:29:24.4225440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.15,10.601,87.6,90.8,9.1,319
2024-07-08T09:29:24.6725770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.56,10.643,87.5,90.8,9.4,320
2024-07-08T09:29:24.9223417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.84,10.643,87.5,90.8,9.3,321
2024-07-08T09:29:25.1723921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.92,10.643,87.5,90.8,9.4,322
2024-07-08T09:29:25.4223458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.71,10.643,87.5,91,9.3,320
2024-07-08T09:29:25.6722903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.17,10.62,87.6,91,9,319
2024-07-08T09:29:25.9222505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.53,10.62,87.6,91,8.7,319
2024-07-08T09:29:26.1721888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.53,10.62,87.6,91,8.8,321
2024-07-08T09:29:26.4221601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.6,10.62,87.6,91.1,8.7,322
2024-07-08T09:29:26.6721038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.82,10.588,87.7,91.1,8.8,320
2024-07-08T09:29:26.9219488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.86,10.588,87.7,91.1,8.7,319
2024-07-08T09:29:27.1719787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.91,10.588,87.7,91.1,8.7,320
2024-07-08T09:29:27.4219777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.73,10.588,87.7,91,8.8,319
2024-07-08T09:29:27.6719112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.71,10.588,87.7,91,8.9,320
2024-07-08T09:29:27.9218677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.22,10.556,88.1,91,8.8,318
2024-07-08T09:29:28.1718406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.22,10.556,88.1,91,8.8,318
2024-07-08T09:29:28.4218081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,324.19,10.556,88.1,90.8,8.8,318
2024-07-08T09:29:28.6716866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.04,10.556,88.1,90.8,9,319
2024-07-08T09:29:28.9216176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.04,10.556,88.1,90.8,8.9,318
2024-07-08T09:29:29.1716164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.13,10.532,88.4,90.8,9,317
2024-07-08T09:29:29.4215681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.66,10.532,88.4,90.5,9,315
2024-07-08T09:29:29.6714884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.44,10.532,88.4,90.5,9,314
2024-07-08T09:29:29.9214354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.26,10.532,88.4,90.5,8.9,317
2024-07-08T09:29:30.1714162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.59,10.532,88.4,90.5,8.8,318
2024-07-08T09:29:30.4214096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.62,10.532,88.4,90.3,9.1,316
2024-07-08T09:29:30.6713241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.84,10.489,88.6,90.3,8.9,313
2024-07-08T09:29:30.9212716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.32,10.489,88.6,90.3,9,312
2024-07-08T09:29:31.1711591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.53,10.484,88.5,90.3,9,313
2024-07-08T09:29:31.4212022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.75,10.484,88.5,90.1,8.9,313
2024-07-08T09:29:31.6711276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.73,10.484,88.5,90.1,9,314
2024-07-08T09:29:31.9210900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.21,10.484,88.5,90.1,9.1,313
2024-07-08T09:29:32.1710314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.21,10.484,88.5,90.1,9.1,313
2024-07-08T09:29:32.4242680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.2,10.484,88.5,90,9,312
2024-07-08T09:29:32.6741841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.02,10.488,88.3,90,9,312
2024-07-08T09:29:32.9241268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.2,10.488,88.3,90,9,309
2024-07-08T09:29:33.1740986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.35,10.488,88.3,90,8.8,311
2024-07-08T09:29:33.4240448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.08,10.488,88.3,90.1,8.7,313
2024-07-08T09:29:33.6739517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.37,10.488,88.3,90.1,8.8,311
2024-07-08T09:29:33.9239260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.08,10.488,88.3,90.1,8.7,313
2024-07-08T09:29:34.1738917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.08,10.488,88.3,90.1,8.7,313
2024-07-08T09:29:34.4120203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.61,10.488,88.3,90.3,8.5,313
2024-07-08T09:29:34.6775825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.12,10.539,87.8,90.3,8.4,313
2024-07-08T09:29:34.9275477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.8,10.539,87.8,90.3,8.6,314
2024-07-08T09:29:35.1774853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.32,10.539,87.8,90.3,8.9,315
2024-07-08T09:29:35.4274332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.15,10.539,87.8,90.3,8.8,313
2024-07-08T09:29:35.6773780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.58,10.539,87.8,90.3,8.7,314
2024-07-08T09:29:35.9117150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.64,10.539,87.8,90.3,8.6,313
2024-07-08T09:29:36.1772780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.58,10.539,87.8,90.3,8.7,314
2024-07-08T09:29:36.4116162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.85,10.539,87.8,90.6,8.6,314
2024-07-08T09:29:36.6772594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.96,10.575,87.7,90.6,8.4,314
2024-07-08T09:29:36.9271497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.18,10.575,87.7,90.6,8.3,314
2024-07-08T09:29:37.1770949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.87,10.575,87.7,90.6,8.5,315
2024-07-08T09:29:37.4270577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.28,10.575,87.7,90.8,8.3,315
2024-07-08T09:29:37.6770567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.08,10.575,87.7,90.8,8.4,315
2024-07-08T09:29:37.9269531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.66,10.575,87.7,90.8,8.1,315
2024-07-08T09:29:38.1769079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.68,10.575,87.7,90.8,8.1,316
2024-07-08T09:29:38.4268516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.69,10.575,87.7,90.9,8.1,317
2024-07-08T09:29:38.6768037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.45,10.559,88.2,90.9,8,316
2024-07-08T09:29:38.9267279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.63,10.559,88.2,90.9,7.9,315
2024-07-08T09:29:39.1767391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.17,10.559,88.2,90.9,7.5,318
2024-07-08T09:29:39.4266825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.18,10.559,88.2,91,7.9,322
2024-07-08T09:29:39.6765364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.73,10.559,88.2,91,8.6,322
2024-07-08T09:29:39.9265318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.62,10.559,88.2,91,8.8,322
2024-07-08T09:29:40.1765030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.47,10.552,88.5,91,9.1,320
2024-07-08T09:29:40.4264672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.86,10.552,88.5,91,9.4,319
2024-07-08T09:29:40.6764328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.86,10.552,88.5,91,9.4,319
2024-07-08T09:29:40.9263143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.64,10.542,88.9,91,9.9,317
2024-07-08T09:29:41.1762705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.1,10.542,88.9,91,9.9,313
2024-07-08T09:29:41.4261733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.71,10.542,88.9,91,9.9,312
2024-07-08T09:29:41.6761964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.78,10.542,88.9,91,9.8,314
2024-07-08T09:29:41.9262179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.78,10.542,88.9,91,9.8,314
2024-07-08T09:29:42.1761157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.91,10.542,88.9,91,9.5,315
2024-07-08T09:29:42.4260259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,328.5,10.542,88.9,90.8,9.4,313
2024-07-08T09:29:42.6760454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.54,10.542,88.9,90.8,9.4,310
2024-07-08T09:29:42.9258901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.04,10.525,88.9,90.8,8.8,308
2024-07-08T09:29:43.1759580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.32,10.525,88.9,90.8,9.1,309
2024-07-08T09:29:43.4281889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.37,10.525,88.9,90.7,9.1,306
2024-07-08T09:29:43.6625253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.14,10.512,88.6,90.7,9.3,305
2024-07-08T09:29:43.9281124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.6,10.512,88.6,90.7,9,306
2024-07-08T09:29:44.1624510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.47,10.512,88.6,90.7,8.8,303
2024-07-08T09:29:44.4279742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.82,10.512,88.6,90.4,9.1,302
2024-07-08T09:29:44.6623344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.64,10.513,88.1,90.4,9.3,302
2024-07-08T09:29:44.9278511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.8,10.513,88.1,90.4,9.1,300
2024-07-08T09:29:45.1778318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.58,10.529,87.7,90.4,9.7,302
2024-07-08T09:29:45.4277730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.5,10.529,87.7,90.2,9.7,302
2024-07-08T09:29:45.6621142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.6,10.529,87.7,90.2,9.9,302
2024-07-08T09:29:45.9277040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.54,10.529,87.7,90.2,9.6,301
2024-07-08T09:29:46.1776532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.37,10.529,87.7,90.2,9.5,302
2024-07-08T09:29:46.4119690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.25,10.529,87.7,90,9.6,303
2024-07-08T09:29:46.6619552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.12,10.552,87.6,90,9.5,302
2024-07-08T09:29:46.9118732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.55,10.552,87.6,90,9.4,302
2024-07-08T09:29:47.1774126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.98,10.552,87.6,90,9.3,302
2024-07-08T09:29:47.4118602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.83,10.552,87.6,89.9,9.5,304
2024-07-08T09:29:47.6617143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.24,10.552,87.6,89.9,9.4,304
2024-07-08T09:29:47.9116787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.88,10.552,87.6,89.9,9.4,303
2024-07-08T09:29:48.1616333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.98,10.552,87.6,89.9,9.8,305
2024-07-08T09:29:48.4272031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.7,10.552,88.5,90,10,305
2024-07-08T09:29:48.6771552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.26,10.552,88.5,90,10.1,305
2024-07-08T09:29:48.9271325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.48,10.552,88.5,90,10.4,302
2024-07-08T09:29:49.1614339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.48,10.552,88.5,90,10.4,302
2024-07-08T09:29:49.4270384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.01,10.552,88.5,90.1,10.4,303
2024-07-08T09:29:49.6769461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,331.02,10.552,88.5,90.1,10.5,304
2024-07-08T09:29:49.9112183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.24,10.537,88.8,90.1,10.4,303
2024-07-08T09:29:50.1613474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.26,10.537,88.8,90.1,10.7,302
2024-07-08T09:29:50.4268429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.39,10.537,88.8,90.3,10.3,300
2024-07-08T09:29:50.6767754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,332.39,10.537,88.8,90.3,10.8,303
2024-07-08T09:29:50.9267155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.88,10.537,88.8,90.3,10.6,304
2024-07-08T09:29:51.1766449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,331.85,10.537,88.8,90.3,10.5,305
2024-07-08T09:29:51.4266153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.91,10.537,88.8,90.4,10.5,303
2024-07-08T09:29:51.6677395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.93,10.526,88.7,90.4,10.6,302
2024-07-08T09:29:51.9264568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,329.91,10.526,88.7,90.4,10.4,302
2024-07-08T09:29:52.1764272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.22,10.528,88.5,90.4,10.3,304
2024-07-08T09:29:52.4263856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.47,10.528,88.5,90.6,11,303
2024-07-08T09:29:52.6763923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.91,10.528,88.5,90.6,10.7,301
2024-07-08T09:29:52.9263297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.02,10.528,88.5,90.6,11.4,304
2024-07-08T09:29:53.1763136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,336.51,10.528,88.5,90.6,11.5,304
2024-07-08T09:29:53.4261727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.36,10.528,88.5,90.7,11.5,302
2024-07-08T09:29:53.6761886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.41,10.524,88.2,90.7,11.2,303
2024-07-08T09:29:53.9260609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.35,10.524,88.2,90.7,11.1,302
2024-07-08T09:29:54.1760327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.87,10.524,88.2,90.7,10.7,303
2024-07-08T09:29:54.4259970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,333.26,10.524,88.2,90.7,11.2,301
2024-07-08T09:29:54.6759909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.35,10.524,88.2,90.7,11.1,302
2024-07-08T09:29:54.9259066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.35,10.524,88.2,90.7,10.7,302
2024-07-08T09:29:55.1629823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.82,10.524,88.2,90.7,10.5,303
2024-07-08T09:29:55.4258332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.28,10.524,88.2,90.7,10.2,301
2024-07-08T09:29:55.6758348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.32,10.514,88.1,90.7,10.4,301
2024-07-08T09:29:55.9257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.34,10.514,88.1,90.7,10.6,301
2024-07-08T09:29:56.1600686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.86,10.514,88.1,90.7,10.8,302
2024-07-08T09:29:56.4099694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.79,10.514,88.1,90.6,10.6,302
2024-07-08T09:29:56.6599641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,330.25,10.519,88.1,90.6,10.5,302
2024-07-08T09:29:56.9255117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.25,10.519,88.1,90.6,10.5,304
2024-07-08T09:29:57.1754906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.25,10.519,88.1,90.6,10.5,304
2024-07-08T09:29:57.4253904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.65,10.519,88.1,90.4,10.5,305
2024-07-08T09:29:57.6597335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.03,10.53,88,90.4,10.5,306
2024-07-08T09:29:57.9253119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.03,10.53,88,90.4,10.5,306
2024-07-08T09:29:58.1752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,330.77,10.53,88,90.4,10.2,307
2024-07-08T09:29:58.4252547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,330.33,10.53,88,90.2,10.3,305
2024-07-08T09:29:58.6751902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.98,10.53,88,90.2,10.6,305
2024-07-08T09:29:58.9251266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.47,10.53,88,90.2,10.6,304
2024-07-08T09:29:59.1750529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.88,10.53,88,90.2,10.4,305
2024-07-08T09:29:59.4250231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.34,10.53,88,90,10.5,305
2024-07-08T09:29:59.6749635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.76,10.552,88.1,90,10.5,306
2024-07-08T09:29:59.9248987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.52,10.552,88.1,90,10.2,307
2024-07-08T09:30:00.1748992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,331.1,10.552,88.1,90,10.3,307
2024-07-08T09:30:00.4248390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.93,10.552,88.1,89.7,10.2,306
2024-07-08T09:30:00.6747787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.75,10.558,88.3,89.7,10.1,309
2024-07-08T09:30:00.9247297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.14,10.558,88.3,89.7,10,309
2024-07-08T09:30:01.1746525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.19,10.558,88.3,89.7,10.1,310
2024-07-08T09:30:01.4246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.85,10.558,88.3,89.6,10.3,311
2024-07-08T09:30:01.6746117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.56,10.552,88.4,89.6,10.4,311
2024-07-08T09:30:01.9245481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,332.6,10.552,88.4,89.6,10.4,309
2024-07-08T09:30:02.1743465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.08,10.552,88.4,89.6,10.4,310
2024-07-08T09:30:02.4087954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.96,10.537,88.5,89.5,10.2,310
2024-07-08T09:30:02.6742579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.18,10.537,88.5,89.5,10.4,310
2024-07-08T09:30:02.9243220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.92,10.537,88.5,89.5,10.7,308
2024-07-08T09:30:03.1742698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.28,10.537,88.5,89.5,10.5,309
2024-07-08T09:30:03.4242626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.55,10.537,88.5,89.5,10.8,310
2024-07-08T09:30:03.6741915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.93,10.537,88.5,89.5,11.4,310
2024-07-08T09:30:03.9241850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.79,10.537,88.5,89.5,11.3,309
2024-07-08T09:30:04.1741030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.02,10.522,88.6,89.5,11.7,309
2024-07-08T09:30:04.4240902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.5,10.522,88.6,89.6,12.1,311
2024-07-08T09:30:04.6739925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.57,10.522,88.6,89.6,11.6,309
2024-07-08T09:30:04.9240314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.31,10.522,88.6,89.6,11.1,308
2024-07-08T09:30:05.1738997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.21,10.522,88.6,89.6,11,307
2024-07-08T09:30:05.4238321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,337.55,10.522,88.6,89.8,11.2,309
2024-07-08T09:30:05.6738458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.23,10.51,88,89.8,10.9,310
2024-07-08T09:30:05.9237314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,337.39,10.51,88,89.8,11.1,310
2024-07-08T09:30:06.1580804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.57,10.51,88,89.8,10.7,311
2024-07-08T09:30:06.4131104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.73,10.51,88,90.1,10.7,311
2024-07-08T09:30:06.6735490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.81,10.508,87.8,90.1,10.8,312
2024-07-08T09:30:06.9235581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.71,10.508,87.8,90.1,10.7,313
2024-07-08T09:30:07.1735504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.22,10.508,87.8,90.1,11,314
2024-07-08T09:30:07.4234421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.87,10.508,87.8,90.4,10.7,313
2024-07-08T09:30:07.6734198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.05,10.508,87.8,90.4,10.5,312
2024-07-08T09:30:07.9233204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.39,10.497,87.9,90.4,10.3,311
2024-07-08T09:30:08.1733236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.67,10.497,87.9,90.4,10.5,311
2024-07-08T09:30:08.4232281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,335.77,10.497,87.9,90.6,10.5,313
2024-07-08T09:30:08.6732092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.03,10.497,87.9,90.6,10.7,311
2024-07-08T09:30:08.9091876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.3,10.497,87.9,90.6,11.2,313
2024-07-08T09:30:09.1591508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.92,10.497,87.9,90.6,11.3,313
2024-07-08T09:30:09.4247135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.43,10.497,87.9,90.5,11.1,311
2024-07-08T09:30:09.6638397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.48,10.469,88.2,90.5,11.4,311
2024-07-08T09:30:09.9164446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.62,10.469,88.2,90.5,11.6,311
2024-07-08T09:30:10.1663368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.82,10.469,88.2,90.5,12,311
2024-07-08T09:30:10.4163130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.85,10.469,88.2,90.3,12,314
2024-07-08T09:30:10.6661580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,346,10.469,88.2,90.3,11.9,315
2024-07-08T09:30:10.9162262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.81,10.475,88.2,90.3,12,314
2024-07-08T09:30:11.1661128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,347.13,10.475,88.2,90.3,12.1,315
2024-07-08T09:30:11.4161699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.08,10.475,88.2,90.3,12,313
2024-07-08T09:30:11.6660675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,344.29,10.5,88,90.3,11.9,313
2024-07-08T09:30:11.9159847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.84,10.5,88,90.3,12.4,314
2024-07-08T09:30:12.1659988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,345.71,10.534,87.8,90.3,12.2,313
2024-07-08T09:30:12.4160080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.74,10.534,87.8,90,12.2,312
2024-07-08T09:30:12.6658569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,345.56,10.534,87.8,90,12.5,311
2024-07-08T09:30:12.9158466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.06,10.534,87.8,90,12.6,311
2024-07-08T09:30:13.1658245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.06,10.534,87.8,90,12.6,311
2024-07-08T09:30:13.4179974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,345.5,10.534,87.8,89.6,12.4,312
2024-07-08T09:30:13.6679965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.51,10.564,87.7,89.6,12.2,311
2024-07-08T09:30:13.9179113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.99,10.564,87.7,89.6,12.1,311
2024-07-08T09:30:14.1678632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,342.46,10.564,87.7,89.6,12,311
2024-07-08T09:30:14.4177922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.95,10.564,87.7,89.3,12,312
2024-07-08T09:30:14.6677678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.66,10.588,87.8,89.3,12.1,311
2024-07-08T09:30:14.9176932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,343.7,10.588,87.8,89.3,12.3,311
2024-07-08T09:30:15.1677147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.66,10.588,87.8,89.3,12.1,311
2024-07-08T09:30:15.4176497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.11,10.588,87.8,89.2,12.2,311
2024-07-08T09:30:15.6676171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,342.04,10.593,87.8,89.2,12,311
2024-07-08T09:30:15.9174963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.51,10.593,87.8,89.2,11.9,311
2024-07-08T09:30:16.1674647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.31,10.593,87.8,89.2,11.8,310
2024-07-08T09:30:16.4174283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.2,10.593,87.8,89.3,11.7,309
2024-07-08T09:30:16.6673476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.67,10.593,87.8,89.3,11.6,309
2024-07-08T09:30:16.9172946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,336.5,10.588,87.8,89.3,11.3,308
2024-07-08T09:30:17.1672497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,340.4,10.588,87.8,89.3,11.8,310
2024-07-08T09:30:17.4173360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,345.61,10.588,87.8,89.5,12.5,312
2024-07-08T09:30:17.6671656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.12,10.588,87.8,89.5,12.3,310
2024-07-08T09:30:17.9171331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,343.62,10.588,87.8,89.5,12.4,310
2024-07-08T09:30:18.1670987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.41,10.588,87.8,89.5,12.3,309
2024-07-08T09:30:18.4170346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,341.69,10.588,87.8,89.9,12.1,309
2024-07-08T09:30:18.6669879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.86,10.554,87.7,89.9,12.3,309
2024-07-08T09:30:18.9169880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,342.15,10.554,87.7,89.9,12.3,308
2024-07-08T09:30:19.1668391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,342.15,10.554,87.7,89.9,12.3,308
2024-07-08T09:30:19.4264529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,341.65,10.554,87.7,90.2,12.3,307
2024-07-08T09:30:19.6667597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.36,10.554,87.7,90.2,12.3,308
2024-07-08T09:30:19.9167566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,343.57,10.554,87.7,90.2,12.4,309
2024-07-08T09:30:20.1712817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,344.06,10.554,87.7,90.2,12.5,309
2024-07-08T09:30:20.4212780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.99,10.554,87.7,90.4,12.4,308
2024-07-08T09:30:20.6712065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,343.47,10.554,87.7,90.4,12.5,308
2024-07-08T09:30:20.9211823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,344.44,10.49,88.2,90.4,12.6,308
2024-07-08T09:30:21.1710692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,345.36,10.49,88.2,90.4,12.8,308
2024-07-08T09:30:21.4209917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,345.36,10.49,88.2,90.4,12.8,308
2024-07-08T09:30:21.6709555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,345.99,10.462,88.3,90.4,12.9,308
2024-07-08T09:30:21.9208916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,347.32,10.462,88.3,90.4,13.2,308
2024-07-08T09:30:22.1709059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,348.13,10.462,88.3,90.4,13.2,309
2024-07-08T09:30:22.4208368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.92,10.462,88.3,90.3,13.4,309
2024-07-08T09:30:22.6707340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,347.7,10.455,88.3,90.3,13.3,308
2024-07-08T09:30:22.9126706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,349.39,10.455,88.3,90.3,13.5,309
2024-07-08T09:30:23.1626260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,348.96,10.455,88.3,90.3,13.4,309
2024-07-08T09:30:23.4125244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,347.11,10.455,88.3,90.1,13.2,308
2024-07-08T09:30:23.6625463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,345.89,10.455,88.3,90.1,13.1,307
2024-07-08T09:30:23.9125232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,346.58,10.469,88.2,90.1,13.1,308
2024-07-08T09:30:24.1624284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.85,10.469,88.2,90.1,12.6,306
2024-07-08T09:30:24.4123991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.77,10.469,88.2,89.9,12.3,308
2024-07-08T09:30:24.6623194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.77,10.469,88.2,89.9,12.3,308
2024-07-08T09:30:24.9122446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,346.39,10.502,87.9,89.9,12.8,310
2024-07-08T09:30:25.1622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,344.94,10.502,87.9,89.9,12.5,310
2024-07-08T09:30:25.4121642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,345.27,10.502,87.9,89.7,12.3,312
2024-07-08T09:30:25.6621309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,346.53,10.502,87.9,89.7,12.7,311
2024-07-08T09:30:25.9120870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,346.04,10.502,87.9,89.7,12.6,311
2024-07-08T09:30:26.1620221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,343.29,10.502,87.9,89.7,12.2,310
2024-07-08T09:30:26.4119852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,342.51,10.502,87.9,89.6,12.2,309
2024-07-08T09:30:26.6619086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.69,10.572,87.6,89.6,12,310
2024-07-08T09:30:26.9119022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.44,10.572,87.6,89.6,11.7,309
2024-07-08T09:30:27.1617857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,338.91,10.572,87.6,89.6,11.6,309
2024-07-08T09:30:27.4117932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.31,10.572,87.6,89.5,11.5,309
2024-07-08T09:30:27.6616824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,337.82,10.572,87.6,89.5,11.3,310
2024-07-08T09:30:27.9116870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.55,10.592,87.6,89.5,11.1,310
2024-07-08T09:30:28.1616530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.7,10.592,87.6,89.5,11.5,313
2024-07-08T09:30:28.4115892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.07,10.592,87.6,89.5,11.5,312
2024-07-08T09:30:28.6615219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.5,10.592,87.6,89.5,11.3,313
2024-07-08T09:30:28.9114896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.66,10.598,87.7,89.5,11,313
2024-07-08T09:30:29.1614543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.28,10.598,87.7,89.5,11.1,313
2024-07-08T09:30:29.4114233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.48,10.59,87.9,89.6,11.1,313
2024-07-08T09:30:29.6613254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.09,10.59,87.9,89.6,11.2,313
2024-07-08T09:30:29.9113102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,337.23,10.59,87.9,89.6,10.9,313
2024-07-08T09:30:30.1612103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,339.68,10.59,87.9,89.6,11.2,314
2024-07-08T09:30:30.4113223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.97,10.59,87.9,89.8,11,313
2024-07-08T09:30:30.6611112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.77,10.576,88.1,89.8,11.1,313
2024-07-08T09:30:30.9110845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.38,10.576,88.1,89.8,11.2,313
2024-07-08T09:30:31.1609846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.58,10.576,88.1,89.8,11.4,313
2024-07-08T09:30:31.4109966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,338.94,10.576,88.1,90.1,11.1,313
2024-07-08T09:30:31.6609162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.36,10.557,88.3,90.1,11.2,314
2024-07-08T09:30:31.9109217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.21,10.557,88.3,90.1,11.5,314
2024-07-08T09:30:32.1608473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.21,10.557,88.3,90.1,11.5,314
2024-07-08T09:30:32.4107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.34,10.557,88.3,90.3,11.5,314
2024-07-08T09:30:32.6607782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.61,10.526,88.4,90.3,11.4,315
2024-07-08T09:30:32.9106668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,340.12,10.526,88.4,90.3,11.2,313
2024-07-08T09:30:33.1606744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.56,10.526,88.4,90.3,11.6,310
2024-07-08T09:30:33.4105628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.9,10.504,88.4,90.3,11.7,311
2024-07-08T09:30:33.6605474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.3,10.504,88.4,90.3,11.9,310
2024-07-08T09:30:33.9105166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,341.94,10.504,88.4,90.3,12.1,308
2024-07-08T09:30:34.1604707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,341.04,10.504,88.4,90.3,12.2,306
2024-07-08T09:30:34.4176472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.57,10.504,88.4,90.3,12.1,306
2024-07-08T09:30:34.6603484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.55,10.489,88.3,90.3,12.3,306
2024-07-08T09:30:34.9103695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,341.31,10.489,88.3,90.3,12.4,305
2024-07-08T09:30:35.1603137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,340.86,10.489,88.3,90.3,12.3,305
2024-07-08T09:30:35.4102890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,341.17,10.489,88.3,90.1,12.1,307
2024-07-08T09:30:35.6601382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,339.53,10.489,88.3,90.1,11.9,306
2024-07-08T09:30:35.9101550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.13,10.49,88.2,90.1,12.1,307
2024-07-08T09:30:36.1600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,342.08,10.49,88.2,90.1,12.3,307
2024-07-08T09:30:36.4100881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.47,10.49,88.2,89.9,12.2,307
2024-07-08T09:30:36.6599588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.14,10.512,87.9,89.9,11.9,306
2024-07-08T09:30:36.9099260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,337.78,10.512,87.9,89.9,11.5,307
2024-07-08T09:30:37.1598487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.14,10.512,87.9,89.9,11.9,309
2024-07-08T09:30:37.4098255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.59,10.512,87.9,89.8,12.2,309
2024-07-08T09:30:37.6597686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.36,10.535,87.6,89.8,12,309
2024-07-08T09:30:37.9123968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,341.52,10.535,87.6,89.8,11.9,310
2024-07-08T09:30:38.1622943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,340.44,10.535,87.6,89.8,11.7,310
2024-07-08T09:30:38.4165527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,339.28,10.535,87.6,89.7,11.5,310
2024-07-08T09:30:38.6664715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.98,10.554,87.5,89.7,11.6,312
2024-07-08T09:30:38.9164335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,340.77,10.554,87.5,89.7,11.8,310
2024-07-08T09:30:39.1664132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.99,10.554,87.5,89.7,11.9,311
2024-07-08T09:30:39.4221052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.57,10.554,87.5,89.6,11.6,313
2024-07-08T09:30:39.6662663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.53,10.554,87.5,89.6,12.3,313
2024-07-08T09:30:39.9161890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.53,10.554,87.5,89.6,12.3,313
2024-07-08T09:30:40.1661946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.01,10.554,87.5,89.6,11.9,314
2024-07-08T09:30:40.4161519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.28,10.554,87.5,89.6,11.5,315
2024-07-08T09:30:40.6660768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.36,10.573,87.7,89.6,11.8,314
2024-07-08T09:30:40.9160482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.94,10.573,87.7,89.6,11.9,314
2024-07-08T09:30:41.1660242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.24,10.573,87.7,89.6,12,315
2024-07-08T09:30:41.4159592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.32,10.573,87.7,89.7,12,315
2024-07-08T09:30:41.6658433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.83,10.573,87.7,89.7,11.8,316
2024-07-08T09:30:41.9158320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.78,10.573,87.7,89.7,11.2,314
2024-07-08T09:30:42.1658072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.5,10.573,87.7,89.7,11,314
2024-07-08T09:30:42.4157476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.85,10.573,87.7,89.8,11.3,313
2024-07-08T09:30:42.6656236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.56,10.559,88.3,89.8,11.3,312
2024-07-08T09:30:42.9156344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.52,10.559,88.3,89.8,11.7,313
2024-07-08T09:30:43.1656090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.72,10.552,88.6,89.8,11.3,312
2024-07-08T09:30:43.4155895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.25,10.552,88.6,89.8,11.1,308
2024-07-08T09:30:43.6654683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.99,10.552,88.6,89.8,11.5,309
2024-07-08T09:30:43.9153952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.76,10.552,88.6,89.8,11.7,307
2024-07-08T09:30:44.1653006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.4,10.552,88.6,89.8,11.7,308
2024-07-08T09:30:44.4152724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,338.51,10.552,88.6,89.9,11.9,305
2024-07-08T09:30:44.6653127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,337.06,10.545,88.8,89.9,11.7,304
2024-07-08T09:30:44.9152502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.62,10.545,88.8,89.9,11.9,305
2024-07-08T09:30:45.1652647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.99,10.545,88.8,89.9,12.2,305
2024-07-08T09:30:45.4152005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,339.54,10.545,88.8,89.9,12.1,305
2024-07-08T09:30:45.6650952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,338.45,10.535,88.7,89.9,12,304
2024-07-08T09:30:45.9150487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,338.45,10.535,88.7,89.9,12,304
2024-07-08T09:30:46.1649874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,340.01,10.535,88.7,89.9,12.2,305
2024-07-08T09:30:46.4149128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,338.68,10.535,88.7,89.9,12.2,303
2024-07-08T09:30:46.6648707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,338.41,10.523,88.4,89.9,12,304
2024-07-08T09:30:46.9148412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,337.65,10.523,88.4,89.9,11.7,305
2024-07-08T09:30:47.1648489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.28,10.523,88.4,89.9,11.7,306
2024-07-08T09:30:47.4147757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.79,10.523,88.4,89.9,11.6,306
2024-07-08T09:30:47.6646577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.28,10.523,88.4,89.9,11.7,306
2024-07-08T09:30:47.9146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.39,10.523,88.4,89.9,11.4,307
2024-07-08T09:30:48.1645956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.79,10.523,88.4,89.9,11.4,306
2024-07-08T09:30:48.4145089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.59,10.523,88.4,90,11.5,308
2024-07-08T09:30:48.6644728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,336.21,10.512,87.7,90,11.1,308
2024-07-08T09:30:48.9144281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.52,10.512,87.7,90,10.8,308
2024-07-08T09:30:49.1644189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.88,10.512,87.7,90,10.6,309
2024-07-08T09:30:49.4143745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.05,10.512,87.7,90.1,10.7,310
2024-07-08T09:30:49.6643978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.69,10.512,87.7,90.1,10.4,311
2024-07-08T09:30:49.9142329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.32,10.512,87.7,90.1,10.5,311
2024-07-08T09:30:50.1641712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.86,10.519,87.6,90.1,10.6,311
2024-07-08T09:30:50.4141108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.16,10.519,87.6,90.2,10.4,310
2024-07-08T09:30:50.6641403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.15,10.529,87.7,90.2,10.4,310
2024-07-08T09:30:50.9140483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.67,10.529,87.7,90.2,10.4,309
2024-07-08T09:30:51.1639315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.88,10.529,87.7,90.2,10.2,310
2024-07-08T09:30:51.4139760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,330.85,10.529,87.7,90.3,10.1,309
2024-07-08T09:30:51.6638878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.49,10.532,87.9,90.3,9.9,311
2024-07-08T09:30:51.9137509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.89,10.532,87.9,90.3,9.9,312
2024-07-08T09:30:52.1638006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.89,10.532,87.9,90.3,9.9,312
2024-07-08T09:30:52.4137068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.11,10.532,87.9,90.2,9.7,311
2024-07-08T09:30:52.6636898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.17,10.532,87.9,90.2,9.8,312
2024-07-08T09:30:52.9136709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.32,10.527,88.1,90.2,9.8,312
2024-07-08T09:30:53.1636041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.63,10.527,88.1,90.2,9.7,312
2024-07-08T09:30:53.4156540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.55,10.527,88.1,90.1,9.6,311
2024-07-08T09:30:53.6655756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.01,10.522,88.3,90.1,9.7,310
2024-07-08T09:30:53.9155970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.71,10.522,88.3,90.1,9.6,311
2024-07-08T09:30:54.1655281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.71,10.522,88.3,90.1,9.9,311
2024-07-08T09:30:54.4154543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,331.75,10.522,88.3,90,10,312
2024-07-08T09:30:54.6654387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.64,10.524,88.5,90,10.1,310
2024-07-08T09:30:54.9153411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.43,10.524,88.5,90,10,311
2024-07-08T09:30:55.1653201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.61,10.524,88.5,90,10.2,313
2024-07-08T09:30:55.4228057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.81,10.524,88.5,89.9,10,312
2024-07-08T09:30:55.6651907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.36,10.529,88.5,89.9,10,311
2024-07-08T09:30:55.9151682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.51,10.529,88.5,89.9,10,309
2024-07-08T09:30:56.1648650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.68,10.529,88.5,89.9,10.1,308
2024-07-08T09:30:56.4150693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,330.22,10.529,88.5,89.7,9.9,310
2024-07-08T09:30:56.6648571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.58,10.529,88.5,89.7,9.8,310
2024-07-08T09:30:56.9149724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.51,10.536,88.5,89.7,10.2,311
2024-07-08T09:30:57.1649098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.38,10.536,88.5,89.7,10.5,311
2024-07-08T09:30:57.4149132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.71,10.536,88.5,89.6,10.4,311
2024-07-08T09:30:57.6648338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.66,10.545,88.3,89.6,10.1,311
2024-07-08T09:30:57.9147831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,330.15,10.545,88.3,89.6,9.7,314
2024-07-08T09:30:58.1647403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.17,10.545,88.3,89.6,9.9,313
2024-07-08T09:30:58.4146131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.74,10.545,88.3,89.6,10.2,312
2024-07-08T09:30:58.6646380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.51,10.557,88,89.6,9.9,312
2024-07-08T09:30:58.9145729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.44,10.557,88,89.6,9.5,314
2024-07-08T09:30:59.1645631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.51,10.557,88,89.6,9.2,315
2024-07-08T09:30:59.4145088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.56,10.557,88,89.8,9.2,315
2024-07-08T09:30:59.6644760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.33,10.568,87.8,89.8,9.1,314
2024-07-08T09:30:59.9143623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.82,10.568,87.8,89.8,9.2,313
2024-07-08T09:31:00.1643025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.64,10.568,87.8,89.8,9.4,311
2024-07-08T09:31:00.4142548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.11,10.568,87.8,90,9.7,312
2024-07-08T09:31:00.6641876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.09,10.568,87.8,90,9.6,314
2024-07-08T09:31:00.9141895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.15,10.57,87.8,90,9.7,315
2024-07-08T09:31:01.1640831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.74,10.57,87.8,90,9.6,313
2024-07-08T09:31:01.4140689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.33,10.57,87.8,90.2,10.1,313
2024-07-08T09:31:01.6640097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.6,10.563,87.8,90.2,9.7,316
2024-07-08T09:31:01.9140177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.35,10.563,87.8,90.2,9.5,317
2024-07-08T09:31:02.1668264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,328.28,10.563,87.8,90.2,9.4,316
2024-07-08T09:31:02.4167424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.4,10.563,87.8,90.3,9.8,316
2024-07-08T09:31:02.6666392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.73,10.551,88,90.3,10,315
2024-07-08T09:31:02.9010354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.17,10.551,88,90.3,10.2,315
2024-07-08T09:31:03.1529112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.73,10.551,88,90.3,10.2,314
2024-07-08T09:31:03.4059830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.54,10.551,88,90.5,10.1,315
2024-07-08T09:31:03.6527973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.26,10.538,88.3,90.5,10,313
2024-07-08T09:31:03.9027764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.8,10.538,88.3,90.5,9.7,312
2024-07-08T09:31:04.1527346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.24,10.538,88.3,90.5,9.8,314
2024-07-08T09:31:04.4182542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.35,10.529,88.5,90.5,9.7,313
2024-07-08T09:31:04.6681793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.75,10.529,88.5,90.5,9.9,313
2024-07-08T09:31:04.9025264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.98,10.529,88.5,90.5,9.6,314
2024-07-08T09:31:05.1525007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.35,10.529,88.5,90.5,9.9,312
2024-07-08T09:31:05.4024303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.36,10.529,88.5,90.5,10.2,312
2024-07-08T09:31:05.6524058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.76,10.523,88.7,90.5,10,311
2024-07-08T09:31:05.9023948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.51,10.523,88.7,90.5,10.2,312
2024-07-08T09:31:06.1523173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.05,10.523,88.7,90.5,9.8,310
2024-07-08T09:31:06.4074398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.66,10.523,88.7,90.4,9.9,310
2024-07-08T09:31:06.6573369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.83,10.515,88.8,90.4,10,311
2024-07-08T09:31:06.9073076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.83,10.515,88.8,90.4,10,311
2024-07-08T09:31:07.1572806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.12,10.515,88.8,90.4,9.8,310
2024-07-08T09:31:07.4072351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.41,10.515,88.8,90.3,9.6,309
2024-07-08T09:31:07.6571434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.48,10.503,88.8,90.3,9.6,309
2024-07-08T09:31:07.9126986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.38,10.503,88.8,90.3,9.9,309
2024-07-08T09:31:08.1626438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.43,10.503,88.8,90.3,10,310
2024-07-08T09:31:08.4126019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.71,10.503,88.8,90.1,9.9,310
2024-07-08T09:31:08.6625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.14,10.503,88.8,90.1,10.2,309
2024-07-08T09:31:08.9125590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.25,10.489,88.6,90.1,10.3,308
2024-07-08T09:31:09.1624260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.34,10.489,88.6,90.1,10.4,307
2024-07-08T09:31:09.4124196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.63,10.489,88.6,90,10.9,308
2024-07-08T09:31:09.6623518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,333.88,10.483,88.4,90,10.6,308
2024-07-08T09:31:09.9123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,333.39,10.483,88.4,90,10.7,306
2024-07-08T09:31:10.1623133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,333.92,10.483,88.4,90,10.7,307
2024-07-08T09:31:10.4122372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.87,10.483,88.4,89.9,10.7,307
2024-07-08T09:31:10.6621598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.54,10.492,88.1,89.9,10.5,305
2024-07-08T09:31:10.9121095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.42,10.492,88.1,89.9,10.2,304
2024-07-08T09:31:11.1619971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,326.89,10.492,88.1,89.9,9.9,302
2024-07-08T09:31:11.4121060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.84,10.492,88.1,89.8,9.9,302
2024-07-08T09:31:11.6619820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,328.6,10.514,87.9,89.8,10.1,304
2024-07-08T09:31:11.9119346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.05,10.514,87.9,89.8,10.1,305
2024-07-08T09:31:12.1618424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.48,10.514,87.9,89.8,10,305
2024-07-08T09:31:12.4118273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.37,10.514,87.9,89.9,9.8,305
2024-07-08T09:31:12.6617733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.19,10.514,87.9,89.9,9.6,305
2024-07-08T09:31:12.9117073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,327.61,10.534,87.8,89.9,9.8,306
2024-07-08T09:31:13.1616991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.45,10.534,87.8,89.9,9.9,309
2024-07-08T09:31:13.4116918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.12,10.534,87.8,90.1,9.9,308
2024-07-08T09:31:13.6615590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.49,10.543,87.9,90.1,9.6,306
2024-07-08T09:31:13.9115327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,328.88,10.543,87.9,90.1,10,306
2024-07-08T09:31:14.1614593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.49,10.543,87.9,90.1,9.6,306
2024-07-08T09:31:14.4114466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.27,10.548,88.1,90.3,9.7,306
2024-07-08T09:31:14.6613825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.19,10.548,88.1,90.3,10,304
2024-07-08T09:31:14.9113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.75,10.548,88.1,90.3,10.1,304
2024-07-08T09:31:15.1612997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.19,10.548,88.1,90.3,10,304
2024-07-08T09:31:15.4049586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.28,10.548,88.1,90.5,10,304
2024-07-08T09:31:15.6611922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.38,10.547,88.5,90.5,9.8,304
2024-07-08T09:31:15.9110896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.79,10.547,88.5,90.5,9.9,306
2024-07-08T09:31:16.1611107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.95,10.547,88.5,90.5,9.9,304
2024-07-08T09:31:16.4110013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.49,10.547,88.5,90.7,9.7,303
2024-07-08T09:31:16.6610016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.49,10.547,88.5,90.7,9.7,303
2024-07-08T09:31:16.9109943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.68,10.545,88.8,90.7,9.7,303
2024-07-08T09:31:17.1608668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,326.82,10.545,88.8,90.7,9.8,302
2024-07-08T09:31:17.4108327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.27,10.545,88.8,90.7,9.7,302
2024-07-08T09:31:17.6607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.97,10.548,89,90.7,9.7,301
2024-07-08T09:31:17.9107112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.1,10.548,89,90.7,9.5,299
2024-07-08T09:31:18.1606681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.15,10.548,89,90.7,9.2,298
2024-07-08T09:31:18.4106193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.62,10.548,89,90.7,9.6,299
2024-07-08T09:31:18.6606133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.11,10.543,89.1,90.7,9.6,300
2024-07-08T09:31:18.9105580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.11,10.543,89.1,90.7,9.9,301
2024-07-08T09:31:19.1605024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.11,10.543,89.1,90.7,9.9,301
2024-07-08T09:31:19.4104198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.46,10.543,89.1,90.5,9.9,302
2024-07-08T09:31:19.6603806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,328.06,10.543,89.1,90.5,10.1,301
2024-07-08T09:31:19.9103059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.61,10.536,89.1,90.5,10.2,301
2024-07-08T09:31:20.1602976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.11,10.536,89.1,90.5,10.5,303
2024-07-08T09:31:20.4102720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.42,10.536,89.1,90.2,10.1,302
2024-07-08T09:31:20.6602092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,328.94,10.536,89.1,90.2,10.2,302
2024-07-08T09:31:20.9101789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.47,10.536,89.1,90.2,9.7,300
2024-07-08T09:31:21.1600727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.65,10.531,88.9,90.2,9.6,302
2024-07-08T09:31:21.4100499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.45,10.531,88.9,89.9,9.8,304
2024-07-08T09:31:21.6523939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.54,10.528,88.6,89.9,10.4,306
2024-07-08T09:31:21.9099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.18,10.528,88.6,89.9,10.1,309
2024-07-08T09:31:22.1599100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.26,10.528,88.6,89.9,10.3,313
2024-07-08T09:31:22.4098802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.65,10.528,88.6,89.6,9.9,311
2024-07-08T09:31:22.6598089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.5,10.527,88.3,89.6,10.2,309
2024-07-08T09:31:22.9135362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.11,10.527,88.3,89.6,10.1,305
2024-07-08T09:31:23.1513961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.96,10.527,88.3,89.6,10.9,306
2024-07-08T09:31:23.4013586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.49,10.527,88.3,89.6,11,306
2024-07-08T09:31:23.6513410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,332.22,10.529,88,89.6,10.8,304
2024-07-08T09:31:23.9012068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,330.11,10.529,88,89.6,10.4,304
2024-07-08T09:31:24.1511798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.37,10.529,88,89.6,10,305
2024-07-08T09:31:24.4011821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.68,10.539,87.8,89.4,10.1,305
2024-07-08T09:31:24.6666876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.98,10.539,87.8,89.4,10,307
2024-07-08T09:31:24.9166028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.96,10.539,87.8,89.4,9.9,306
2024-07-08T09:31:25.1552653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.95,10.539,87.8,89.4,9.7,309
2024-07-08T09:31:25.4038481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.29,10.539,87.8,89.3,9.7,310
2024-07-08T09:31:25.6538357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.3,10.551,87.8,89.3,9.2,308
2024-07-08T09:31:25.9037956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.98,10.551,87.8,89.3,9.2,307
2024-07-08T09:31:26.1573734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.11,10.551,87.8,89.3,9.5,305
2024-07-08T09:31:26.4000543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.4,10.551,87.8,89.4,9.5,303
2024-07-08T09:31:26.6656229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.98,10.559,88,89.4,9.8,305
2024-07-08T09:31:26.8999320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.12,10.559,88,89.4,10,305
2024-07-08T09:31:27.1498865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.4,10.559,88,89.4,9.7,305
2024-07-08T09:31:27.3998593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.08,10.559,88,89.5,9.6,303
2024-07-08T09:31:27.6498195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,325.66,10.558,88.3,89.5,9.6,304
2024-07-08T09:31:27.8998059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.46,10.558,88.3,89.5,9.5,305
2024-07-08T09:31:28.1653217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.83,10.558,88.3,89.5,9.5,306
2024-07-08T09:31:28.3996363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.59,10.558,88.3,89.6,9.6,309
2024-07-08T09:31:28.6652284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.31,10.558,88.3,89.6,9.6,311
2024-07-08T09:31:28.8995546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.26,10.555,88.7,89.6,9.4,311
2024-07-08T09:31:29.1651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.11,10.555,88.7,89.6,9.8,309
2024-07-08T09:31:29.4151532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.66,10.555,88.7,89.8,9.6,311
2024-07-08T09:31:29.6650381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.81,10.548,89,89.8,9.5,307
2024-07-08T09:31:29.8993005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,326.55,10.548,89,89.8,9.4,308
2024-07-08T09:31:30.1492856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.25,10.548,89,89.8,9.3,309
2024-07-08T09:31:30.3992053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.27,10.548,89,89.9,9.4,310
2024-07-08T09:31:30.6492565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.31,10.544,89,89.9,9.1,310
2024-07-08T09:31:30.8991637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.64,10.544,89,89.9,9.3,310
2024-07-08T09:31:31.1490807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.64,10.544,89,89.9,9.3,310
2024-07-08T09:31:31.4146871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,326.01,10.544,89,90,9.3,308
2024-07-08T09:31:31.6645962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.13,10.535,88.7,90,9.5,308
2024-07-08T09:31:31.8991146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.76,10.535,88.7,90,9.5,307
2024-07-08T09:31:32.1488951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.9,10.535,88.7,90,9.2,307
2024-07-08T09:31:32.3989021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.26,10.535,88.7,90.1,9.2,308
2024-07-08T09:31:32.6644625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.38,10.527,88.3,90.1,9.1,308
2024-07-08T09:31:32.9143928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.34,10.527,88.3,90.1,9.2,309
2024-07-08T09:31:33.1697424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.68,10.527,88.3,90.1,9.1,309
2024-07-08T09:31:33.4142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.62,10.527,88.3,90,9.2,310
2024-07-08T09:31:33.6642779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.03,10.526,87.9,90,9.4,311
2024-07-08T09:31:33.9141758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.74,10.526,87.9,90,9,313
2024-07-08T09:31:34.1641296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.04,10.526,87.9,90,8.8,312
2024-07-08T09:31:34.4141775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.56,10.526,87.9,89.9,8.8,310
2024-07-08T09:31:34.6484237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.46,10.531,87.6,89.9,8.6,313
2024-07-08T09:31:34.8984220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.16,10.531,87.6,89.9,8.8,314
2024-07-08T09:31:35.1639643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.46,10.531,87.6,89.9,8.6,313
2024-07-08T09:31:35.4138438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.9,10.531,87.6,89.6,8.4,313
2024-07-08T09:31:35.6482433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.7,10.534,87.5,89.6,8.5,314
2024-07-08T09:31:35.9137605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.83,10.534,87.5,89.6,8.5,315
2024-07-08T09:31:36.1706840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.06,10.534,87.5,89.6,8.5,317
2024-07-08T09:31:36.4137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.38,10.534,87.5,89.2,8.3,317
2024-07-08T09:31:36.6636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.91,10.534,87.5,89.2,8.5,316
2024-07-08T09:31:36.9135832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.18,10.539,87.5,89.2,8.3,315
2024-07-08T09:31:37.1479248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.18,10.539,87.5,89.2,8.3,315
2024-07-08T09:31:37.3978920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.04,10.539,87.5,88.9,8.3,314
2024-07-08T09:31:37.6478604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.74,10.554,87.7,88.9,8.4,313
2024-07-08T09:31:37.8977469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.01,10.554,87.7,88.9,8.4,315
2024-07-08T09:31:38.1477309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319,10.554,87.7,88.9,8.3,313
2024-07-08T09:31:38.3977500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.37,10.554,87.7,88.7,8.1,312
2024-07-08T09:31:38.6632928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.23,10.576,88,88.7,8.3,314
2024-07-08T09:31:38.9131947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.57,10.576,88,88.7,8.5,313
2024-07-08T09:31:39.1503816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.39,10.576,88,88.7,8.5,312
2024-07-08T09:31:39.4024658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.75,10.576,88,88.7,8.8,313
2024-07-08T09:31:39.6523640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.83,10.593,88.3,88.7,8.6,310
2024-07-08T09:31:39.9022737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.27,10.593,88.3,88.7,8.7,309
2024-07-08T09:31:40.1522681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.35,10.593,88.3,88.7,8.2,306
2024-07-08T09:31:40.4021952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,319.91,10.593,88.3,88.8,8.6,306
2024-07-08T09:31:40.6521079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.01,10.593,88.3,88.8,8.3,306
2024-07-08T09:31:40.9021869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.78,10.599,88.4,88.8,8.1,306
2024-07-08T09:31:41.1520590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.33,10.599,88.4,88.8,8.5,306
2024-07-08T09:31:41.4020147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.49,10.599,88.4,89,9,306
2024-07-08T09:31:41.6519181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.52,10.596,88.3,89,8.9,305
2024-07-08T09:31:41.9019135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.82,10.596,88.3,89,8.9,306
2024-07-08T09:31:42.1549131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.48,10.596,88.3,89,8.8,311
2024-07-08T09:31:42.4048405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.29,10.596,88.3,89.2,8.8,310
2024-07-08T09:31:42.6548034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.52,10.588,88,89.2,8.6,309
2024-07-08T09:31:42.9085294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.81,10.588,88,89.2,8.6,306
2024-07-08T09:31:43.1584825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.06,10.588,88,89.2,8.6,307
2024-07-08T09:31:43.4084241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.16,10.588,88,89.4,8.8,310
2024-07-08T09:31:43.6582879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.68,10.577,87.7,89.4,8.9,310
2024-07-08T09:31:43.9083450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.8,10.577,87.7,89.4,8.6,311
2024-07-08T09:31:44.1582431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.3,10.577,87.7,89.4,8.7,310
2024-07-08T09:31:44.4082136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.32,10.577,87.7,89.5,8.7,310
2024-07-08T09:31:44.6595179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.92,10.577,87.7,89.5,8.5,310
2024-07-08T09:31:44.9082183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.76,10.56,87.5,89.5,8.6,311
2024-07-08T09:31:45.1579578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.95,10.56,87.5,89.5,8.6,312
2024-07-08T09:31:45.4079971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.32,10.56,87.5,89.5,8.4,311
2024-07-08T09:31:45.6579230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.22,10.545,87.4,89.5,8.5,312
2024-07-08T09:31:45.9078944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,319.32,10.545,87.4,89.5,8.4,311
2024-07-08T09:31:46.1578570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.22,10.545,87.4,89.5,8.5,312
2024-07-08T09:31:46.4075681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.01,10.545,87.4,89.3,8.5,311
2024-07-08T09:31:46.6577297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.19,10.532,87.4,89.3,8.4,310
2024-07-08T09:31:46.9077012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.26,10.532,87.4,89.3,8.5,312
2024-07-08T09:31:47.1576500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321,10.532,87.4,89.3,8.6,312
2024-07-08T09:31:47.4075946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.56,10.532,87.4,89.1,8.6,310
2024-07-08T09:31:47.6575290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.19,10.522,87.5,89.1,8.5,311
2024-07-08T09:31:47.9075030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.19,10.522,87.5,89.1,8.5,311
2024-07-08T09:31:48.1574619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.22,10.522,87.5,89.1,8.7,314
2024-07-08T09:31:48.4074181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.19,10.522,87.5,88.9,8.7,314
2024-07-08T09:31:48.6574286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.83,10.522,87.5,88.9,8.7,318
2024-07-08T09:31:48.9073429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.98,10.518,87.5,88.9,8.7,319
2024-07-08T09:31:49.1573297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.85,10.518,87.5,88.9,8.7,318
2024-07-08T09:31:49.4073109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.65,10.518,87.5,88.7,8.8,318
2024-07-08T09:31:49.6571691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.58,10.526,87.5,88.7,8.9,319
2024-07-08T09:31:49.9071083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.74,10.526,87.5,88.7,9,321
2024-07-08T09:31:50.1570417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.74,10.526,87.5,88.7,9,321
2024-07-08T09:31:50.4069966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.73,10.526,87.5,88.6,9,321
2024-07-08T09:31:50.6569934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.89,10.537,87.4,88.6,8.8,322
2024-07-08T09:31:50.9069076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.08,10.537,87.4,88.6,8.6,322
2024-07-08T09:31:51.1568685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.79,10.537,87.4,88.6,8.9,322
2024-07-08T09:31:51.4068120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.56,10.537,87.4,88.6,9,321
2024-07-08T09:31:51.6663451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.06,10.55,87.3,88.6,9,319
2024-07-08T09:31:51.9067048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.7,10.55,87.3,88.6,8.8,322
2024-07-08T09:31:52.1566648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.85,10.55,87.3,88.6,8.7,324
2024-07-08T09:31:52.4066553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.78,10.55,87.3,88.6,8.6,320
2024-07-08T09:31:52.6565833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.35,10.55,87.3,88.6,8.6,316
2024-07-08T09:31:52.9065711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.79,10.571,87.3,88.6,8.8,316
2024-07-08T09:31:53.1564773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.36,10.571,87.3,88.6,8.8,320
2024-07-08T09:31:53.4064371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.22,10.571,87.3,88.6,8.9,320
2024-07-08T09:31:53.6564419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.85,10.581,87.3,88.6,8.9,318
2024-07-08T09:31:53.9063176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.15,10.581,87.3,88.6,8.9,320
2024-07-08T09:31:54.1449598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.27,10.581,87.3,88.6,8.9,321
2024-07-08T09:31:54.4105541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.14,10.581,87.3,88.6,9,321
2024-07-08T09:31:54.6605192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.29,10.58,87.3,88.6,8.8,320
2024-07-08T09:31:54.9001609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.18,10.58,87.3,88.6,8.8,319
2024-07-08T09:31:55.1500915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.29,10.58,87.3,88.6,8.8,320
2024-07-08T09:31:55.4000593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.33,10.58,87.3,88.6,8.7,319
2024-07-08T09:31:55.6500324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.16,10.582,87.3,88.6,8.8,319
2024-07-08T09:31:55.8999245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.28,10.582,87.3,88.6,8.8,320
2024-07-08T09:31:56.1528534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.69,10.582,87.3,88.6,8.5,320
2024-07-08T09:31:56.4027330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.56,10.582,87.3,88.6,8.5,318
2024-07-08T09:31:56.6527491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.08,10.582,87.3,88.6,8.7,317
2024-07-08T09:31:56.9027190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.72,10.583,87.3,88.6,8.4,318
2024-07-08T09:31:57.1526495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.65,10.583,87.3,88.6,8.4,317
2024-07-08T09:31:57.4025896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.75,10.583,87.3,88.5,8.3,316
2024-07-08T09:31:57.6571250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.44,10.582,87.3,88.5,8.4,315
2024-07-08T09:31:57.9071026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.76,10.582,87.3,88.5,8.3,316
2024-07-08T09:31:58.1570101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.19,10.582,87.3,88.5,8.7,318
2024-07-08T09:31:58.4070037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.08,10.582,87.3,88.6,8.7,317
2024-07-08T09:31:58.6569582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.26,10.577,87.4,88.6,8.6,316
2024-07-08T09:31:58.9069887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.15,10.577,87.4,88.6,8.8,318
2024-07-08T09:31:59.1568715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.69,10.577,87.4,88.6,9.3,316
2024-07-08T09:31:59.4068517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.07,10.577,87.4,88.6,9.5,319
2024-07-08T09:31:59.6600516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.54,10.56,87.5,88.6,9.5,320
2024-07-08T09:31:59.9100427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.47,10.56,87.5,88.6,9,321
2024-07-08T09:32:00.1477102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.19,10.56,87.5,88.6,8.8,317
2024-07-08T09:32:00.4099744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.21,10.56,87.5,88.7,8.8,317
2024-07-08T09:32:00.6598029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.38,10.56,87.5,88.7,9.2,317
2024-07-08T09:32:00.9097560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.59,10.535,87.5,88.7,9.6,320
2024-07-08T09:32:01.1596425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.15,10.535,87.5,88.7,9.6,322
2024-07-08T09:32:01.3940125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.54,10.535,87.5,88.8,9.5,323
2024-07-08T09:32:01.6473382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.72,10.525,87.3,88.8,9,322
2024-07-08T09:32:01.8972967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.3,10.525,87.3,88.8,9.1,320
2024-07-08T09:32:02.1560147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.16,10.525,87.3,88.8,9.2,320
2024-07-08T09:32:02.4058865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.36,10.525,87.3,88.8,9.2,321
2024-07-08T09:32:02.6559270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.5,10.52,87,88.8,9,322
2024-07-08T09:32:02.9058204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.15,10.52,87,88.8,9.2,321
2024-07-08T09:32:03.1558161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.03,10.52,87,88.8,9.3,321
2024-07-08T09:32:03.4057534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.54,10.52,87,88.7,9.1,323
2024-07-08T09:32:03.6556826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.24,10.518,86.7,88.7,9,322
2024-07-08T09:32:03.9056849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.4,10.518,86.7,88.7,8.9,323
2024-07-08T09:32:04.1556160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.61,10.518,86.7,88.7,8.5,322
2024-07-08T09:32:04.4056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.45,10.518,86.7,88.7,8.5,318
2024-07-08T09:32:04.6556116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.69,10.518,86.7,88.7,8.4,320
2024-07-08T09:32:04.9055366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.02,10.509,86.6,88.7,8.1,319
2024-07-08T09:32:05.1555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.88,10.509,86.6,88.7,8.2,320
2024-07-08T09:32:05.4054543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.11,10.509,86.6,88.6,8,320
2024-07-08T09:32:05.6554216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.61,10.503,86.5,88.6,8.3,323
2024-07-08T09:32:05.9053833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.67,10.503,86.5,88.6,8.3,322
2024-07-08T09:32:06.1552279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.55,10.503,86.5,88.6,8.2,324
2024-07-08T09:32:06.4052764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.51,10.503,86.5,88.6,8.2,329
2024-07-08T09:32:06.6581228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.34,10.505,86.5,88.6,8,329
2024-07-08T09:32:06.9080314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.41,10.505,86.5,88.6,8.1,329
2024-07-08T09:32:07.1636286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.24,10.505,86.5,88.6,7.6,326
2024-07-08T09:32:07.3980121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.79,10.505,86.5,88.6,8.5,329
2024-07-08T09:32:07.6479094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.42,10.518,86.6,88.6,8.4,330
2024-07-08T09:32:07.8978764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.55,10.518,86.6,88.6,8.5,330
2024-07-08T09:32:08.1478698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.12,10.518,86.6,88.6,8.4,327
2024-07-08T09:32:08.3978428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.24,10.518,86.6,88.6,7.8,326
2024-07-08T09:32:08.6477035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.98,10.518,86.6,88.6,8,327
2024-07-08T09:32:08.8976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.56,10.538,86.9,88.6,7.9,329
2024-07-08T09:32:09.1476497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.47,10.538,86.9,88.6,7.6,329
2024-07-08T09:32:09.3976164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.86,10.538,86.9,88.6,7.7,328
2024-07-08T09:32:09.6476252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.74,10.555,87.1,88.6,8,329
2024-07-08T09:32:09.8975177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.54,10.555,87.1,88.6,8.4,326
2024-07-08T09:32:10.1475136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.49,10.555,87.1,88.6,8.7,327
2024-07-08T09:32:10.3974348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.57,10.555,87.1,88.6,8.9,327
2024-07-08T09:32:10.6475146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.76,10.568,87.4,88.6,8.9,327
2024-07-08T09:32:10.8973446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.77,10.568,87.4,88.6,9,326
2024-07-08T09:32:11.1472041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.6,10.568,87.4,88.6,9.1,324
2024-07-08T09:32:11.3972980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.14,10.568,87.4,88.6,9.5,323
2024-07-08T09:32:11.6472421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.28,10.575,87.5,88.6,9.2,322
2024-07-08T09:32:11.8971444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.28,10.575,87.5,88.6,9.2,322
2024-07-08T09:32:12.1470685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.43,10.575,87.5,88.6,9.5,320
2024-07-08T09:32:12.3970981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.88,10.575,87.5,88.6,9.5,318
2024-07-08T09:32:12.6470400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.36,10.575,87.5,88.6,9.6,317
2024-07-08T09:32:12.8971096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.61,10.578,87.5,88.6,9.9,317
2024-07-08T09:32:13.1469342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.86,10.578,87.5,88.6,9.8,317
2024-07-08T09:32:13.3969321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.76,10.578,87.5,88.6,9.7,316
2024-07-08T09:32:13.6468559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.4,10.576,87.2,88.6,10,315
2024-07-08T09:32:13.8968233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.32,10.576,87.2,88.6,9.8,316
2024-07-08T09:32:14.1467916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.52,10.576,87.2,88.6,10.1,316
2024-07-08T09:32:14.3967233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.87,10.576,87.2,88.8,10,316
2024-07-08T09:32:14.6466551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.36,10.566,86.9,88.8,10,315
2024-07-08T09:32:14.8966321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.17,10.566,86.9,88.8,9.7,318
2024-07-08T09:32:15.1465623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.28,10.566,86.9,88.8,9.5,317
2024-07-08T09:32:15.3965797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.5,10.566,86.9,89,9.3,316
2024-07-08T09:32:15.6490828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.87,10.547,86.6,89,9.3,314
2024-07-08T09:32:15.9027573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.36,10.547,86.6,89,9.5,314
2024-07-08T09:32:16.1525657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.91,10.547,86.6,89,9.4,315
2024-07-08T09:32:16.4026432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.68,10.547,86.6,89.2,9.4,314
2024-07-08T09:32:16.6524668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.93,10.547,86.6,89.2,9.3,314
2024-07-08T09:32:16.9025390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.48,10.526,86.5,89.2,9.1,314
2024-07-08T09:32:17.1554560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.48,10.526,86.5,89.2,9.1,314
2024-07-08T09:32:17.4054662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.55,10.526,86.5,89.5,9.1,314
2024-07-08T09:32:17.6553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.06,10.496,86.6,89.5,9.1,315
2024-07-08T09:32:17.9053531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.48,10.496,86.6,89.5,9,316
2024-07-08T09:32:18.1552789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.48,10.496,86.6,89.5,9,316
2024-07-08T09:32:18.4050112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.67,10.496,86.6,89.5,8.9,316
2024-07-08T09:32:18.6552552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.07,10.463,86.8,89.5,9,317
2024-07-08T09:32:18.9051431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.95,10.463,86.8,89.5,9.2,318
2024-07-08T09:32:19.1550915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.41,10.463,86.8,89.5,8.9,318
2024-07-08T09:32:19.4050898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.68,10.463,86.8,89.4,8.8,319
2024-07-08T09:32:19.6550344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.14,10.454,87,89.4,8.7,320
2024-07-08T09:32:19.9049481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.22,10.454,87,89.4,8.7,321
2024-07-08T09:32:20.1549833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.35,10.454,87,89.4,8.6,323
2024-07-08T09:32:20.4048677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.33,10.454,87,89.2,8.6,322
2024-07-08T09:32:20.6547412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.33,10.454,87,89.2,8.7,324
2024-07-08T09:32:20.9047637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.44,10.465,87.2,89.2,8.7,324
2024-07-08T09:32:21.1546695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.42,10.465,87.2,89.2,8.8,324
2024-07-08T09:32:21.4046686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.31,10.465,87.2,88.9,9.1,324
2024-07-08T09:32:21.6547074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.2,10.484,87.4,88.9,9.1,323
2024-07-08T09:32:21.9045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.14,10.484,87.4,88.9,9,322
2024-07-08T09:32:22.1545672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.77,10.484,87.4,88.9,9.2,321
2024-07-08T09:32:22.4044721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.34,10.484,87.4,88.7,9.5,321
2024-07-08T09:32:22.6544295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.03,10.522,87.6,88.7,10,320
2024-07-08T09:32:22.9044558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.03,10.522,87.6,88.7,10,320
2024-07-08T09:32:23.1542916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,333.64,10.522,87.6,88.7,10,319
2024-07-08T09:32:23.4042941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.28,10.522,87.6,88.6,10.2,317
2024-07-08T09:32:23.6542704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.85,10.562,87.8,88.6,10,315
2024-07-08T09:32:23.9039825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.24,10.562,87.8,88.6,10.2,315
2024-07-08T09:32:24.1541309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.36,10.562,87.8,88.6,10.2,313
2024-07-08T09:32:24.4039872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.55,10.562,87.8,88.6,10.3,312
2024-07-08T09:32:24.6540461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.23,10.562,87.8,88.6,10.4,310
2024-07-08T09:32:24.9040367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,334.39,10.586,87.8,88.6,10.7,311
2024-07-08T09:32:25.1539861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.62,10.586,87.8,88.6,10.4,309
2024-07-08T09:32:25.4039847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,333.46,10.586,87.8,88.8,10.7,309
2024-07-08T09:32:25.6538531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.81,10.599,87.5,88.8,10.8,309
2024-07-08T09:32:25.9038475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.24,10.599,87.5,88.8,10.7,309
2024-07-08T09:32:26.1539418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.66,10.599,87.5,88.8,10.6,307
2024-07-08T09:32:26.4037137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.62,10.599,87.5,89,10.4,307
2024-07-08T09:32:26.6536548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,328.16,10.601,87,89,10.1,306
2024-07-08T09:32:26.9036332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.6,10.601,87,89,10.1,307
2024-07-08T09:32:27.1536041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.4,10.601,87,89,9.9,307
2024-07-08T09:32:27.4034775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.97,10.601,87,89.4,9.9,308
2024-07-08T09:32:27.6534471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.57,10.583,86.6,89.4,9.7,308
2024-07-08T09:32:27.9034625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.63,10.583,86.6,89.4,9.5,309
2024-07-08T09:32:28.1534012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.6,10.583,86.6,89.4,9.3,310
2024-07-08T09:32:28.4033672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.97,10.583,86.6,89.6,9.2,310
2024-07-08T09:32:28.6532724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.22,10.545,86.5,89.6,9,312
2024-07-08T09:32:28.9032483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.67,10.545,86.5,89.6,9,314
2024-07-08T09:32:29.1531829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.55,10.545,86.5,89.6,8.6,314
2024-07-08T09:32:29.4031791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.83,10.545,86.5,89.8,8,315
2024-07-08T09:32:29.6530998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.03,10.502,86.7,89.8,8.2,319
2024-07-08T09:32:29.9030325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.47,10.502,86.7,89.8,7.9,317
2024-07-08T09:32:30.1529711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.3,10.502,86.7,89.8,8,315
2024-07-08T09:32:30.4029805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.38,10.502,86.7,89.9,8.5,315
2024-07-08T09:32:30.6529022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.8,10.463,87.3,89.9,8.6,314
2024-07-08T09:32:30.9028777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.9,10.463,87.3,89.9,9,314
2024-07-08T09:32:31.1527860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.43,10.463,87.3,89.9,9.2,314
2024-07-08T09:32:31.4027791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.39,10.463,87.3,89.8,9.1,313
2024-07-08T09:32:31.6527059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.06,10.427,87.9,89.8,9.1,313
2024-07-08T09:32:31.9027088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.06,10.427,87.9,89.8,9.1,313
2024-07-08T09:32:32.1526066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.78,10.427,87.9,89.8,9,311
2024-07-08T09:32:32.4025855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.42,10.427,87.9,89.5,9.3,313
2024-07-08T09:32:32.6525286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.43,10.403,88.1,89.5,9.4,313
2024-07-08T09:32:32.9024845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.09,10.403,88.1,89.5,9.4,312
2024-07-08T09:32:33.1524448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.08,10.403,88.1,89.5,9.4,315
2024-07-08T09:32:33.4023999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.3,10.403,88.1,89.1,9.4,313
2024-07-08T09:32:33.6523889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.38,10.404,87.8,89.1,9.3,313
2024-07-08T09:32:33.9045083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.66,10.404,87.8,89.1,9.2,313
2024-07-08T09:32:34.1544007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.38,10.404,87.8,89.1,9.3,313
2024-07-08T09:32:34.4044891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.31,10.404,87.8,88.9,9.3,313
2024-07-08T09:32:34.6543422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.64,10.43,87.4,88.9,9.6,312
2024-07-08T09:32:34.9043838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.95,10.43,87.4,88.9,9.5,312
2024-07-08T09:32:35.1543209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.59,10.43,87.4,88.9,9.4,313
2024-07-08T09:32:35.4042431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,327.59,10.43,87.4,88.9,9.4,313
2024-07-08T09:32:35.6541755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.93,10.475,87.1,88.9,9.2,314
2024-07-08T09:32:35.9042120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.65,10.475,87.1,88.9,9.2,313
2024-07-08T09:32:36.1540750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.19,10.475,87.1,88.9,9,313
2024-07-08T09:32:36.4040259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.92,10.475,87.1,88.7,8.7,313
2024-07-08T09:32:36.6540410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323,10.528,87,88.7,8.9,313
2024-07-08T09:32:36.9038929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.52,10.528,87,88.7,8.7,313
2024-07-08T09:32:37.1538645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.1,10.528,87,88.7,8.6,315
2024-07-08T09:32:37.4037964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.72,10.528,87,88.8,8.7,314
2024-07-08T09:32:37.6537735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.2,10.555,87.3,88.8,8.7,311
2024-07-08T09:32:37.9036950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.31,10.555,87.3,88.8,9,311
2024-07-08T09:32:38.1536843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.98,10.555,87.3,88.8,8.7,310
2024-07-08T09:32:38.4036291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.95,10.555,87.3,89,8.8,311
2024-07-08T09:32:38.6536617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.49,10.559,87.7,89,8.8,308
2024-07-08T09:32:38.9035526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.21,10.559,87.7,89,9,306
2024-07-08T09:32:39.1535057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,322.21,10.559,87.7,89,9,306
2024-07-08T09:32:39.4034589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.27,10.559,87.7,89.2,9,306
2024-07-08T09:32:39.6534913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.09,10.549,87.9,89.2,8.7,308
2024-07-08T09:32:39.9033843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.31,10.549,87.9,89.2,8.7,305
2024-07-08T09:32:40.1532815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.15,10.549,87.9,89.2,9,305
2024-07-08T09:32:40.4032261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.6,10.549,87.9,89.4,8.9,305
2024-07-08T09:32:40.6532769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,320.36,10.549,87.9,89.4,8.7,305
2024-07-08T09:32:40.9031600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.6,10.549,87.9,89.4,8.9,305
2024-07-08T09:32:41.1531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.76,10.538,87.8,89.4,9.1,308
2024-07-08T09:32:41.4031085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.01,10.538,87.8,89.4,9.4,312
2024-07-08T09:32:41.6530681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.69,10.538,87.8,89.4,9.4,311
2024-07-08T09:32:41.9029139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.76,10.515,87.7,89.4,9.4,311
2024-07-08T09:32:42.1529128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.09,10.515,87.7,89.4,9.2,310
2024-07-08T09:32:42.4028973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.21,10.515,87.7,89.6,9.2,307
2024-07-08T09:32:42.6527617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.15,10.488,87.7,89.6,9,304
2024-07-08T09:32:42.9027649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.69,10.488,87.7,89.6,9.2,305
2024-07-08T09:32:43.1545332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.75,10.488,87.7,89.6,9.1,304
2024-07-08T09:32:43.4044559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,323.69,10.488,87.7,89.6,9.2,305
2024-07-08T09:32:43.6544521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,323.8,10.468,87.7,89.6,9.2,305
2024-07-08T09:32:43.9042734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.83,10.468,87.7,89.6,9.1,307
2024-07-08T09:32:44.1388089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.88,10.468,87.7,89.6,9,306
2024-07-08T09:32:44.4041983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.8,10.468,87.7,89.5,9.1,307
2024-07-08T09:32:44.6542325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.44,10.468,87.7,89.5,9.2,307
2024-07-08T09:32:44.9041962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.07,10.468,87.7,89.5,9.3,307
2024-07-08T09:32:45.1540950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,325.33,10.446,87.5,89.5,9.4,306
2024-07-08T09:32:45.4041066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.3,10.446,87.5,89.4,9.4,306
2024-07-08T09:32:45.6541043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.3,10.446,87.5,89.4,9.4,306
2024-07-08T09:32:45.8917399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.64,10.429,87.3,89.4,9.3,306
2024-07-08T09:32:46.1416479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.34,10.429,87.3,89.4,9.1,309
2024-07-08T09:32:46.3916139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.6,10.429,87.3,89.2,9,309
2024-07-08T09:32:46.6415343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,323.06,10.427,87.1,89.2,8.9,310
2024-07-08T09:32:46.8914952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.66,10.427,87.1,89.2,8.7,310
2024-07-08T09:32:47.1414424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.36,10.427,87.1,89.2,8.8,310
2024-07-08T09:32:47.3914142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.55,10.427,87.1,89.1,8.6,313
2024-07-08T09:32:47.6435326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.15,10.427,87.1,89.1,8.6,311
2024-07-08T09:32:47.8934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.12,10.439,86.9,89.1,8.6,312
2024-07-08T09:32:48.1434988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.31,10.439,86.9,89.1,8.6,313
2024-07-08T09:32:48.3976570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.7,10.439,86.9,89,8.5,314
2024-07-08T09:32:48.6475552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.37,10.456,87,89,8.8,316
2024-07-08T09:32:48.8974445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.71,10.456,87,89,8.9,319
2024-07-08T09:32:49.1475170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.37,10.456,87,89,8.8,316
2024-07-08T09:32:49.3974865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.4,10.456,87,89,8.7,315
2024-07-08T09:32:49.6474684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.77,10.481,87.2,89,8.6,316
2024-07-08T09:32:49.8973748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.97,10.481,87.2,89,8.5,316
2024-07-08T09:32:50.1495627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.83,10.481,87.2,89,8.5,315
2024-07-08T09:32:50.3994549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.17,10.481,87.2,89.1,8.4,316
2024-07-08T09:32:50.6494415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.31,10.501,87.5,89.1,8.4,316
2024-07-08T09:32:50.8994399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.62,10.501,87.5,89.1,8.2,315
2024-07-08T09:32:51.1493516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.83,10.501,87.5,89.1,8.1,315
2024-07-08T09:32:51.3992997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.24,10.501,87.5,89.2,8.5,317
2024-07-08T09:32:51.6492128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.64,10.51,87.7,89.2,8.3,316
2024-07-08T09:32:51.8991712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.64,10.51,87.7,89.2,8.3,316
2024-07-08T09:32:52.1491786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.64,10.51,87.7,89.2,8.3,316
2024-07-08T09:32:52.3990711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.64,10.51,87.7,89.2,8.3,316
2024-07-08T09:32:52.6490187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.86,10.507,87.8,89.2,8.2,315
2024-07-08T09:32:52.8990508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.99,10.507,87.8,89.2,8.4,312
2024-07-08T09:32:53.1488108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.9,10.507,87.8,89.2,8.5,313
2024-07-08T09:32:53.3987343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.4,10.507,87.8,89.2,8.3,313
2024-07-08T09:32:53.6488437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.57,10.505,87.7,89.2,8.2,313
2024-07-08T09:32:53.8987513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.14,10.505,87.7,89.2,8,314
2024-07-08T09:32:54.1487143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.14,10.505,87.7,89.2,8,314
2024-07-08T09:32:54.3986829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.38,10.505,87.7,89.1,8.5,317
2024-07-08T09:32:54.6486221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.9,10.511,87.5,89.1,8.8,319
2024-07-08T09:32:54.8985897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.79,10.511,87.5,89.1,8.7,317
2024-07-08T09:32:55.1485521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320,10.511,87.5,89.1,8.4,314
2024-07-08T09:32:55.3985435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.91,10.511,87.5,89.1,8.5,315
2024-07-08T09:32:55.6484205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.74,10.516,87.5,89.1,8.5,314
2024-07-08T09:32:55.8983179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.2,10.516,87.5,89.1,8.3,314
2024-07-08T09:32:56.1483297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.97,10.516,87.5,89.1,8.4,314
2024-07-08T09:32:56.3983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.43,10.516,87.5,89.1,8.2,314
2024-07-08T09:32:56.6482634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.42,10.515,87.5,89.1,8.3,316
2024-07-08T09:32:56.8982029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.42,10.515,87.5,89.1,8.3,316
2024-07-08T09:32:57.1481394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,317.85,10.515,87.5,89.1,8.1,317
2024-07-08T09:32:57.3981149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.5,10.515,87.5,89.1,8.3,317
2024-07-08T09:32:57.6480680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.69,10.504,87.4,89.1,8.2,318
2024-07-08T09:32:57.8980687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.72,10.504,87.4,89.1,8.2,320
2024-07-08T09:32:58.1479803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,320.48,10.504,87.4,89.1,8.4,320
2024-07-08T09:32:58.3977962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.44,10.504,87.4,89.2,8.4,319
2024-07-08T09:32:58.6478768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.61,10.489,87.3,89.2,8.3,320
2024-07-08T09:32:58.8978194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.85,10.489,87.3,89.2,8.1,319
2024-07-08T09:32:59.1477866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.84,10.489,87.3,89.2,8.1,320
2024-07-08T09:32:59.3977455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.57,10.489,87.3,89.3,8.2,323
2024-07-08T09:32:59.6477260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.54,10.479,87.3,89.3,8.2,324
2024-07-08T09:32:59.8976309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.57,10.479,87.3,89.3,8.1,324
2024-07-08T09:33:00.1475024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.02,10.479,87.3,89.3,8.1,327
2024-07-08T09:33:00.3974162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.99,10.479,87.3,89.3,8,327
2024-07-08T09:33:00.6474471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.23,10.468,87.4,89.3,8.1,327
2024-07-08T09:33:00.8974114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.23,10.468,87.4,89.3,8.1,327
2024-07-08T09:33:01.1474024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.2,10.468,87.4,89.3,8,327
2024-07-08T09:33:01.3973284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.2,10.468,87.4,89.4,8.1,327
2024-07-08T09:33:01.6472818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.43,10.46,87.5,89.4,8.2,327
2024-07-08T09:33:01.8972506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.66,10.46,87.5,89.4,8.4,326
2024-07-08T09:33:02.1471152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.64,10.46,87.5,89.4,8.3,326
2024-07-08T09:33:02.3971383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.75,10.46,87.5,89.3,8.7,326
2024-07-08T09:33:02.6471505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.03,10.457,87.7,89.3,8.9,327
2024-07-08T09:33:02.8970368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.13,10.457,87.7,89.3,9.1,327
2024-07-08T09:33:03.1469885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.97,10.457,87.7,89.3,9.2,325
2024-07-08T09:33:03.3969661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,330.92,10.457,87.7,89.2,9.4,325
2024-07-08T09:33:03.6469587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.7,10.465,87.7,89.2,9.3,324
2024-07-08T09:33:03.8968564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.44,10.465,87.7,89.2,9.4,323
2024-07-08T09:33:04.1468203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.8,10.465,87.7,89.2,9.6,325
2024-07-08T09:33:04.3967372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.01,10.465,87.7,89.1,9.6,326
2024-07-08T09:33:04.6466696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.41,10.476,87.6,89.1,9.5,324
2024-07-08T09:33:04.8966344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.81,10.476,87.6,89.1,9.6,322
2024-07-08T09:33:05.1486977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.46,10.476,87.6,89.1,9.4,324
2024-07-08T09:33:05.3986626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.31,10.476,87.6,89,9.3,323
2024-07-08T09:33:05.6486189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.97,10.486,87.3,89,9.1,322
2024-07-08T09:33:05.8985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.05,10.486,87.3,89,9,322
2024-07-08T09:33:06.1485800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.36,10.486,87.3,89,8.7,324
2024-07-08T09:33:06.3984241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.34,10.486,87.3,89,8.7,323
2024-07-08T09:33:06.6484014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.02,10.496,87.1,89,8.8,323
2024-07-08T09:33:06.8984539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.97,10.496,87.1,89,8.9,323
2024-07-08T09:33:07.1482455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.06,10.496,87.1,89,8.8,324
2024-07-08T09:33:07.3982405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.06,10.496,87.1,89,8.8,324
2024-07-08T09:33:07.6482296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,325.69,10.511,86.9,89,9,324
2024-07-08T09:33:07.8981260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.61,10.511,86.9,89,9,323
2024-07-08T09:33:08.1479980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.58,10.511,86.9,89,8.9,322
2024-07-08T09:33:08.3980447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.73,10.511,86.9,89.1,8.7,322
2024-07-08T09:33:08.6480158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.47,10.535,86.9,89.1,8.8,322
2024-07-08T09:33:08.8979827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.55,10.535,86.9,89.1,8.6,320
2024-07-08T09:33:09.1562255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.59,10.535,86.9,89.1,8.6,321
2024-07-08T09:33:09.3978918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.68,10.535,86.9,89.2,8.5,321
2024-07-08T09:33:09.6477790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.38,10.551,86.9,89.2,8.7,321
2024-07-08T09:33:09.8979403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.37,10.551,86.9,89.2,8.6,319
2024-07-08T09:33:10.1477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.02,10.551,86.9,89.2,8.7,317
2024-07-08T09:33:10.3976723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.43,10.551,86.9,89.4,8.7,322
2024-07-08T09:33:10.6476012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.03,10.54,87.1,89.4,8.3,321
2024-07-08T09:33:10.8975824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.82,10.54,87.1,89.4,8.5,323
2024-07-08T09:33:11.1475046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.69,10.54,87.1,89.4,8.8,323
2024-07-08T09:33:11.3974516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.44,10.54,87.1,89.4,9.3,323
2024-07-08T09:33:11.6474639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.13,10.512,87.3,89.4,9.5,325
2024-07-08T09:33:11.8973770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.36,10.512,87.3,89.4,9.9,326
2024-07-08T09:33:12.1473045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.5,10.512,87.3,89.4,10.2,329
2024-07-08T09:33:12.3972463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.73,10.512,87.3,89.4,10.2,327
2024-07-08T09:33:12.6472406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.17,10.486,87.5,89.4,10.1,330
2024-07-08T09:33:12.8971768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.63,10.486,87.5,89.4,9.9,329
2024-07-08T09:33:13.1471195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.63,10.486,87.5,89.4,9.9,329
2024-07-08T09:33:13.3971105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.05,10.486,87.5,89.5,9.8,327
2024-07-08T09:33:13.6470555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.31,10.474,87.7,89.5,9.8,327
2024-07-08T09:33:13.8969752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.03,10.474,87.7,89.5,9.7,326
2024-07-08T09:33:14.1469279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,336.34,10.474,87.7,89.5,9.9,327
2024-07-08T09:33:14.3969165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.7,10.474,87.7,89.5,10,328
2024-07-08T09:33:14.6468641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.88,10.464,87.9,89.5,9.9,328
2024-07-08T09:33:14.8967947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.55,10.464,87.9,89.5,9.8,327
2024-07-08T09:33:15.1466817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.55,10.464,87.9,89.5,9.8,327
2024-07-08T09:33:15.3967307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.01,10.464,87.9,89.5,10.2,328
2024-07-08T09:33:15.6465900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.83,10.453,88.1,89.5,10.1,327
2024-07-08T09:33:15.8965782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.44,10.453,88.1,89.5,10.1,326
2024-07-08T09:33:16.1480252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.36,10.453,88.1,89.5,10.3,326
2024-07-08T09:33:16.3964340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.89,10.453,88.1,89.3,10.2,325
2024-07-08T09:33:16.6463918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.81,10.443,88.1,89.3,10.4,325
2024-07-08T09:33:16.8963803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.81,10.443,88.1,89.3,10.4,325
2024-07-08T09:33:17.1463411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.2,10.443,88.1,89.3,10.5,324
2024-07-08T09:33:17.3964359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,340.23,10.443,88.1,89.1,10.4,324
2024-07-08T09:33:17.6461869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.05,10.437,87.9,89.1,10.5,324
2024-07-08T09:33:17.8962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.37,10.437,87.9,89.1,10.6,323
2024-07-08T09:33:18.1461090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.53,10.437,87.9,89.1,10.5,323
2024-07-08T09:33:18.3986432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.09,10.437,87.9,88.9,10.7,323
2024-07-08T09:33:18.6486402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.04,10.447,87.6,88.9,10.6,323
2024-07-08T09:33:18.8985684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.97,10.447,87.6,88.9,10.6,321
2024-07-08T09:33:19.1485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.54,10.447,87.6,88.9,10.8,321
2024-07-08T09:33:19.3984771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.69,10.447,87.6,88.7,11.1,321
2024-07-08T09:33:19.6484003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.98,10.472,87.2,88.7,11,320
2024-07-08T09:33:19.8983586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.98,10.472,87.2,88.7,11,320
2024-07-08T09:33:20.1482717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.58,10.472,87.2,88.7,11.5,320
2024-07-08T09:33:20.3982613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.58,10.472,87.2,88.7,11.5,320
2024-07-08T09:33:20.6481541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.57,10.472,87.2,88.7,11.4,321
2024-07-08T09:33:20.8980983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,341.23,10.472,87.2,88.7,10.9,320
2024-07-08T09:33:21.1491127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.88,10.501,86.9,88.7,10.9,320
2024-07-08T09:33:21.3980669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.46,10.501,86.9,88.9,10.7,320
2024-07-08T09:33:21.6480440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.67,10.501,86.9,88.9,10.8,319
2024-07-08T09:33:21.8979420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.79,10.533,86.8,88.9,10.4,320
2024-07-08T09:33:22.1479287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.79,10.533,86.8,88.9,10.4,320
2024-07-08T09:33:22.3978720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.48,10.533,86.8,89.1,10.6,320
2024-07-08T09:33:22.6478349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.61,10.543,86.8,89.1,10.5,320
2024-07-08T09:33:22.8977406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.61,10.543,86.8,89.1,10.5,320
2024-07-08T09:33:23.1476921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.12,10.543,86.8,89.1,10.5,319
2024-07-08T09:33:23.3976948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.84,10.543,86.8,89.3,10.2,319
2024-07-08T09:33:23.6476119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.09,10.525,87,89.3,10.2,319
2024-07-08T09:33:23.8975492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.89,10.525,87,89.3,10.3,319
2024-07-08T09:33:24.1474654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.09,10.525,87,89.3,10.2,319
2024-07-08T09:33:24.3974703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.52,10.525,87,89.4,10,319
2024-07-08T09:33:24.6473940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.92,10.495,87.4,89.4,10.3,318
2024-07-08T09:33:24.8973413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.82,10.495,87.4,89.4,9.9,318
2024-07-08T09:33:25.1473654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.38,10.495,87.4,89.4,9.8,319
2024-07-08T09:33:25.3972726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.7,10.495,87.4,89.3,9.6,319
2024-07-08T09:33:25.6472457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.41,10.474,87.5,89.3,9.7,318
2024-07-08T09:33:25.8853777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.78,10.474,87.5,89.3,10,318
2024-07-08T09:33:26.1509754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.38,10.474,87.5,89.3,9.9,319
2024-07-08T09:33:26.4009102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,333.3,10.474,87.5,89.1,9.9,319
2024-07-08T09:33:26.6352469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.5,10.474,87.5,89.1,9.8,319
2024-07-08T09:33:26.9007253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.01,10.474,87.5,89.1,9.7,320
2024-07-08T09:33:27.1442511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.03,10.464,87.5,89.1,9.7,323
2024-07-08T09:33:27.4002727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.63,10.464,87.5,88.8,9.7,322
2024-07-08T09:33:27.6511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.94,10.464,87.5,88.8,9.7,323
2024-07-08T09:33:27.9001757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.51,10.464,87.2,88.8,9.4,321
2024-07-08T09:33:28.1500856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.64,10.464,87.2,88.8,9.5,322
2024-07-08T09:33:28.3844549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.68,10.464,87.2,88.5,9.4,322
2024-07-08T09:33:28.6342133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.78,10.464,87.2,88.5,9.3,322
2024-07-08T09:33:28.8842842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.88,10.466,87,88.5,9.2,323
2024-07-08T09:33:29.1342470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.66,10.466,87,88.5,9.5,323
2024-07-08T09:33:29.3842635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.92,10.466,87,88.4,9.4,324
2024-07-08T09:33:29.6497970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.81,10.464,87,88.4,9.3,323
2024-07-08T09:33:29.8996906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.32,10.464,87,88.4,9.7,326
2024-07-08T09:33:30.1496861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.01,10.464,87,88.4,9.8,325
2024-07-08T09:33:30.3840414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.91,10.464,87,88.4,10,325
2024-07-08T09:33:30.6496064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.19,10.451,87.1,88.4,9.8,325
2024-07-08T09:33:30.8995560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.21,10.451,87.1,88.4,10.1,323
2024-07-08T09:33:31.1494325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.96,10.451,87.1,88.4,10.3,323
2024-07-08T09:33:31.3994781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.84,10.451,87.1,88.5,10.1,322
2024-07-08T09:33:31.6337453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.38,10.449,87.3,88.5,10.2,321
2024-07-08T09:33:31.8992336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.5,10.449,87.3,88.5,10.4,322
2024-07-08T09:33:32.1492391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.14,10.449,87.3,88.5,10.6,322
2024-07-08T09:33:32.3992935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.65,10.449,87.3,88.6,10.6,321
2024-07-08T09:33:32.6492078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.82,10.457,87.4,88.6,10.5,319
2024-07-08T09:33:32.8991527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.82,10.457,87.4,88.6,10.5,319
2024-07-08T09:33:33.1489989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.05,10.457,87.4,88.6,10.6,318
2024-07-08T09:33:33.3989790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.99,10.457,87.4,88.8,10.3,316
2024-07-08T09:33:33.6402101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.98,10.476,87.4,88.8,10.1,315
2024-07-08T09:33:33.8992662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.86,10.476,87.4,88.8,10.3,316
2024-07-08T09:33:34.1488868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.86,10.476,87.4,88.8,10.3,316
2024-07-08T09:33:34.3832766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.1,10.476,87.4,88.9,10.4,317
2024-07-08T09:33:34.6487756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.46,10.487,87.4,88.9,10.6,317
2024-07-08T09:33:34.8988271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.42,10.487,87.4,88.9,10.6,315
2024-07-08T09:33:35.1487354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.24,10.487,87.4,88.9,10.5,314
2024-07-08T09:33:35.3986665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.82,10.487,87.4,88.9,10.3,316
2024-07-08T09:33:35.6486045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.55,10.489,87.4,88.9,10.4,314
2024-07-08T09:33:35.8985659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.72,10.489,87.4,88.9,10.5,313
2024-07-08T09:33:36.1485152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.54,10.489,87.4,88.9,10.7,314
2024-07-08T09:33:36.3984739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.01,10.489,87.4,88.9,10.7,313
2024-07-08T09:33:36.6484655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.19,10.487,87.3,88.9,10.5,314
2024-07-08T09:33:36.8827974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.37,10.487,87.3,88.9,10.3,313
2024-07-08T09:33:37.1326940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.37,10.487,87.3,88.9,10.3,313
2024-07-08T09:33:37.3982558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.41,10.487,87.3,89,10.3,313
2024-07-08T09:33:37.6388154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.12,10.488,87,89,10.2,312
2024-07-08T09:33:37.8981837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.64,10.488,87,89,9.8,310
2024-07-08T09:33:38.1480987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,329.29,10.488,87,89,9.9,310
2024-07-08T09:33:38.3980937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.29,10.488,87,88.9,9.6,310
2024-07-08T09:33:38.6323788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.41,10.497,86.7,88.9,9.6,311
2024-07-08T09:33:38.8979335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.07,10.497,86.7,88.9,9.5,312
2024-07-08T09:33:39.1479257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.12,10.497,86.7,88.9,9.6,313
2024-07-08T09:33:39.3979235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.92,10.497,86.7,88.8,9.3,313
2024-07-08T09:33:39.6478274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.1,10.502,86.4,88.8,9.4,312
2024-07-08T09:33:39.8976908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.21,10.502,86.4,88.8,9.1,313
2024-07-08T09:33:40.1477604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.93,10.502,86.4,88.8,9,315
2024-07-08T09:33:40.3976931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.41,10.502,86.4,88.6,9.1,314
2024-07-08T09:33:40.6476565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.99,10.495,86.2,88.6,8.9,315
2024-07-08T09:33:40.8819932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.99,10.495,86.2,88.6,8.9,315
2024-07-08T09:33:41.1475380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.18,10.495,86.2,88.6,8.9,316
2024-07-08T09:33:41.3818915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.53,10.495,86.2,88.5,8.8,317
2024-07-08T09:33:41.6474414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.55,10.492,86.2,88.5,8.8,317
2024-07-08T09:33:41.8974105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.85,10.492,86.2,88.5,8.7,318
2024-07-08T09:33:42.1473330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.96,10.492,86.2,88.5,8.7,319
2024-07-08T09:33:42.3816548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.08,10.492,86.2,88.4,8.6,319
2024-07-08T09:33:42.6472204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.38,10.49,86.3,88.4,8.5,320
2024-07-08T09:33:42.8815358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.38,10.49,86.3,88.4,8.5,320
2024-07-08T09:33:43.1350038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.38,10.49,86.3,88.4,8.5,320
2024-07-08T09:33:43.3849703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.23,10.49,86.3,88.4,8.7,321
2024-07-08T09:33:43.6348945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.74,10.476,86.7,88.4,8.6,320
2024-07-08T09:33:43.8847427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.49,10.476,86.7,88.4,8.8,320
2024-07-08T09:33:44.1347939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.49,10.476,86.7,88.4,8.8,320
2024-07-08T09:33:44.3847521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.38,10.476,86.7,88.5,8.9,320
2024-07-08T09:33:44.6346093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.82,10.467,87.1,88.5,9,321
2024-07-08T09:33:44.8846531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.79,10.467,87.1,88.5,8.9,320
2024-07-08T09:33:45.1345998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.08,10.467,87.1,88.5,9,317
2024-07-08T09:33:45.3845899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.67,10.467,87.1,88.6,9,320
2024-07-08T09:33:45.6345289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.27,10.475,87.3,88.6,9.2,319
2024-07-08T09:33:45.8844937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.58,10.475,87.3,88.6,9.3,317
2024-07-08T09:33:46.1344424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.54,10.475,87.3,88.6,9.2,316
2024-07-08T09:33:46.3843883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.8,10.475,87.3,88.7,9.4,315
2024-07-08T09:33:46.6343520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.88,10.482,87.4,88.7,9.5,316
2024-07-08T09:33:46.8841494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.56,10.482,87.4,88.7,9.5,315
2024-07-08T09:33:47.1342591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.3,10.482,87.4,88.7,9.6,315
2024-07-08T09:33:47.3843189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.17,10.482,87.4,88.8,9.8,316
2024-07-08T09:33:47.6341429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.19,10.479,87.4,88.8,9.8,316
2024-07-08T09:33:47.8841083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.81,10.479,87.4,88.8,9.8,315
2024-07-08T09:33:48.1340610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.09,10.479,87.4,88.8,9.7,315
2024-07-08T09:33:48.3839958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.6,10.484,87.2,88.9,9.7,314
2024-07-08T09:33:48.6339585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.31,10.484,87.2,88.9,9.8,314
2024-07-08T09:33:48.8838974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,330.31,10.484,87.2,88.9,9.8,314
2024-07-08T09:33:49.1338589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.6,10.484,87.2,88.9,9.7,314
2024-07-08T09:33:49.3993841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.82,10.484,87.2,88.9,9.5,313
2024-07-08T09:33:49.6337277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.11,10.484,87.2,88.9,9.4,313
2024-07-08T09:33:49.8836882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.53,10.484,87.2,88.9,9.6,313
2024-07-08T09:33:50.1336109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.94,10.5,87,88.9,9.6,312
2024-07-08T09:33:50.3836048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.94,10.5,87,88.9,9.6,312
2024-07-08T09:33:50.6335377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329,10.5,87,88.9,9.7,313
2024-07-08T09:33:50.8883826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.1,10.515,86.8,88.9,9.8,312
2024-07-08T09:33:51.1383549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.36,10.515,86.8,88.9,9.6,311
2024-07-08T09:33:51.3883137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.08,10.515,86.8,89,9.7,311
2024-07-08T09:33:51.6382075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.98,10.521,86.7,89,9.7,311
2024-07-08T09:33:51.8881970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.42,10.521,86.7,89,9.8,313
2024-07-08T09:33:52.1380562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.79,10.521,86.7,89,9.8,314
2024-07-08T09:33:52.3880977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328,10.521,86.7,89,9.6,313
2024-07-08T09:33:52.6380550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.63,10.514,86.6,89,9.6,312
2024-07-08T09:33:52.8880279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,325.8,10.514,86.6,89,9.3,313
2024-07-08T09:33:53.1401198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.26,10.514,86.6,89,9.5,313
2024-07-08T09:33:53.3900970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.33,10.514,86.6,89,9.7,312
2024-07-08T09:33:53.6399824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.91,10.502,86.5,89,9.4,311
2024-07-08T09:33:53.8899099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.33,10.502,86.5,89,9.1,313
2024-07-08T09:33:54.1422215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.29,10.502,86.5,89,8.8,314
2024-07-08T09:33:54.3921194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.8,10.502,86.5,89,8.9,318
2024-07-08T09:33:54.6474800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.93,10.505,86.5,89,8.9,319
2024-07-08T09:33:54.8920421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.06,10.505,86.5,89,8.9,320
2024-07-08T09:33:55.1419524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.19,10.505,86.5,89,8.7,319
2024-07-08T09:33:55.3919656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.96,10.505,86.5,89,8.7,317
2024-07-08T09:33:55.6419249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.03,10.507,86.6,89,8.7,317
2024-07-08T09:33:55.8918686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.31,10.507,86.6,89,8.6,318
2024-07-08T09:33:56.1418197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323,10.507,86.6,89,8.8,318
2024-07-08T09:33:56.3917524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.31,10.507,86.6,89,8.6,318
2024-07-08T09:33:56.6417363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.53,10.495,86.8,89,8.7,319
2024-07-08T09:33:56.8916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.72,10.495,86.8,89,8.5,318
2024-07-08T09:33:57.1415913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.33,10.495,86.8,89,8.6,316
2024-07-08T09:33:57.3915194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.59,10.495,86.8,89.1,8.8,314
2024-07-08T09:33:57.6415749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.73,10.478,87.1,89.1,8.8,313
2024-07-08T09:33:57.8915025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.73,10.478,87.1,89.1,8.8,313
2024-07-08T09:33:58.1414273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.94,10.478,87.1,89.1,8.8,314
2024-07-08T09:33:58.3913710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.21,10.478,87.1,89.3,8.7,314
2024-07-08T09:33:58.6412414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.03,10.46,87.3,89.3,8.4,313
2024-07-08T09:33:58.8912736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.61,10.46,87.3,89.3,8.5,312
2024-07-08T09:33:59.1411977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.27,10.46,87.3,89.3,8.3,313
2024-07-08T09:33:59.3911270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.56,10.46,87.3,89.4,8.6,313
2024-07-08T09:33:59.6411087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,320.95,10.449,87.4,89.4,8.5,313
2024-07-08T09:33:59.8910520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.52,10.449,87.4,89.4,8.6,312
2024-07-08T09:34:00.1410513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.29,10.449,87.4,89.4,8.3,312
2024-07-08T09:34:00.3909776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.23,10.449,87.4,89.6,8.4,313
2024-07-08T09:34:00.6408777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.37,10.449,87.4,89.6,8.4,314
2024-07-08T09:34:00.8907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.08,10.449,87.4,89.6,8.7,311
2024-07-08T09:34:01.1407381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.31,10.447,87.4,89.6,8.7,312
2024-07-08T09:34:01.3907143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.84,10.447,87.4,89.7,8.8,311
2024-07-08T09:34:01.6491192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.3,10.447,87.4,89.7,8.9,310
2024-07-08T09:34:01.8907166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.44,10.461,87.3,89.7,8.8,310
2024-07-08T09:34:02.1405512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.19,10.461,87.3,89.7,8.8,309
2024-07-08T09:34:02.3905777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.21,10.461,87.3,89.8,8.8,309
2024-07-08T09:34:02.6405321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.65,10.478,87.2,89.8,8.6,309
2024-07-08T09:34:02.8904810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.67,10.478,87.2,89.8,8.5,313
2024-07-08T09:34:03.1403655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.82,10.478,87.2,89.8,8.5,314
2024-07-08T09:34:03.3903295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.98,10.478,87.2,89.9,8.8,313
2024-07-08T09:34:03.6402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.07,10.495,87.2,89.9,8.8,314
2024-07-08T09:34:03.8902122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.66,10.495,87.2,89.9,8.8,312
2024-07-08T09:34:04.1402541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.07,10.495,87.2,89.9,8.8,314
2024-07-08T09:34:04.3900537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.9,10.495,87.2,90,9.2,313
2024-07-08T09:34:04.6401003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.91,10.495,87.2,90,9,311
2024-07-08T09:34:04.8899981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,322.23,10.495,87.2,90,8.8,310
2024-07-08T09:34:05.1400430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.19,10.514,87.3,90,8.8,310
2024-07-08T09:34:05.3899717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.41,10.514,87.3,90.1,8.9,312
2024-07-08T09:34:05.6397752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.72,10.514,87.3,90.1,8.7,311
2024-07-08T09:34:05.8899001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,322.94,10.525,87.4,90.1,8.9,310
2024-07-08T09:34:06.1398137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.88,10.525,87.4,90.1,8.8,313
2024-07-08T09:34:06.3897617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.88,10.525,87.4,90.1,8.8,313
2024-07-08T09:34:06.6396608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.51,10.535,87.6,90.1,8.9,312
2024-07-08T09:34:06.8896942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.27,10.535,87.6,90.1,8.9,311
2024-07-08T09:34:07.1396201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.84,10.535,87.6,90.1,8.8,308
2024-07-08T09:34:07.3895821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.34,10.535,87.6,90.2,8.8,306
2024-07-08T09:34:07.6439214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.54,10.546,87.7,90.2,9.2,308
2024-07-08T09:34:07.8938720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.85,10.546,87.7,90.2,9.4,308
2024-07-08T09:34:08.1438137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,326.14,10.546,87.7,90.2,9.5,307
2024-07-08T09:34:08.3845606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.21,10.546,87.7,90.2,9.7,304
2024-07-08T09:34:08.6344642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.41,10.546,87.7,90.2,9.5,305
2024-07-08T09:34:08.8844414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.13,10.546,87.7,90.2,9.6,308
2024-07-08T09:34:09.1343767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.66,10.541,87.9,90.2,9.4,307
2024-07-08T09:34:09.3843544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.65,10.541,87.9,90.2,9.5,308
2024-07-08T09:34:09.6342093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327,10.541,87.9,90.2,9.5,309
2024-07-08T09:34:09.8842323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.06,10.518,87.9,90.2,9.7,308
2024-07-08T09:34:10.1342200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.06,10.518,87.9,90.2,9.7,308
2024-07-08T09:34:10.3841223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.46,10.518,87.9,90.3,9.6,308
2024-07-08T09:34:10.6341578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.03,10.484,87.9,90.3,9.6,309
2024-07-08T09:34:10.8840846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.02,10.484,87.9,90.3,9.4,307
2024-07-08T09:34:11.1340272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.38,10.484,87.9,90.3,9.5,309
2024-07-08T09:34:11.3839494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.41,10.484,87.9,90.4,9.5,309
2024-07-08T09:34:11.6338839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,326.33,10.453,88,90.4,9.3,309
2024-07-08T09:34:11.8838305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.02,10.453,88,90.4,9,308
2024-07-08T09:34:12.1337627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.41,10.453,88,90.4,8.8,307
2024-07-08T09:34:12.3837756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.02,10.453,88,90.5,8.7,308
2024-07-08T09:34:12.6336229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.19,10.453,88,90.5,8.5,306
2024-07-08T09:34:12.8836735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.87,10.453,88,90.5,8.5,309
2024-07-08T09:34:13.1335957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.86,10.44,88,90.5,8.6,310
2024-07-08T09:34:13.3834941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.82,10.44,88,90.5,8.4,307
2024-07-08T09:34:13.6334745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.34,10.44,88,90.5,8.7,309
2024-07-08T09:34:13.8835107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.14,10.434,88.1,90.5,8.8,309
2024-07-08T09:34:14.1334792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.14,10.434,88.1,90.5,8.8,309
2024-07-08T09:34:14.3833022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.42,10.434,88.1,90.6,8.8,310
2024-07-08T09:34:14.6332438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.25,10.426,88.2,90.6,8.9,310
2024-07-08T09:34:14.8832401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,324.67,10.426,88.2,90.6,9,309
2024-07-08T09:34:15.1367753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,324.37,10.426,88.2,90.6,9,308
2024-07-08T09:34:15.3866577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.11,10.426,88.2,90.7,9.1,305
2024-07-08T09:34:15.6366305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.9,10.419,88.4,90.7,9.2,305
2024-07-08T09:34:15.8865574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.84,10.419,88.4,90.7,9.2,302
2024-07-08T09:34:16.1365237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,323.61,10.419,88.4,90.7,9.1,303
2024-07-08T09:34:16.3864332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,324.79,10.419,88.4,90.7,9.3,303
2024-07-08T09:34:16.6365295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.72,10.422,88.6,90.7,9.1,303
2024-07-08T09:34:16.8863413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.72,10.422,88.6,90.7,9.1,303
2024-07-08T09:34:17.1363474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.48,10.422,88.6,90.7,9.4,303
2024-07-08T09:34:17.3862896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.78,10.422,88.6,90.7,9.7,302
2024-07-08T09:34:17.6362361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.26,10.448,88.7,90.7,9.8,302
2024-07-08T09:34:17.8862023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.36,10.448,88.7,90.7,9.9,301
2024-07-08T09:34:18.1361623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.8,10.448,88.7,90.7,9.9,302
2024-07-08T09:34:18.3861108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.66,10.448,88.7,90.6,9.7,302
2024-07-08T09:34:18.6359938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.6,10.485,88.7,90.6,9.8,301
2024-07-08T09:34:18.8859883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.52,10.485,88.7,90.6,9.6,301
2024-07-08T09:34:19.1359082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.42,10.485,88.7,90.6,9.4,301
2024-07-08T09:34:19.3859206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.92,10.485,88.7,90.6,9.6,302
2024-07-08T09:34:19.6358441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.66,10.513,88.7,90.6,9.4,302
2024-07-08T09:34:19.8857387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.03,10.513,88.7,90.6,9.4,303
2024-07-08T09:34:20.1357510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,323.52,10.513,88.7,90.6,9.2,302
2024-07-08T09:34:20.3856834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.25,10.513,88.7,90.5,9.1,303
2024-07-08T09:34:20.6356193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.43,10.518,88.5,90.5,9.1,304
2024-07-08T09:34:20.8856117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.43,10.518,88.5,90.5,9.1,304
2024-07-08T09:34:21.1355411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.89,10.518,88.5,90.5,8.8,305
2024-07-08T09:34:21.3855231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.89,10.518,88.5,90.5,8.8,305
2024-07-08T09:34:21.6354644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.32,10.501,88.4,90.5,8.8,303
2024-07-08T09:34:21.8853314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.71,10.501,88.4,90.5,8.7,303
2024-07-08T09:34:22.1353518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.71,10.501,88.4,90.5,8.7,303
2024-07-08T09:34:22.3853779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.75,10.501,88.4,90.5,8.5,304
2024-07-08T09:34:22.6385631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.19,10.487,88.3,90.5,8.1,304
2024-07-08T09:34:22.8917157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.9,10.487,88.3,90.5,7.9,304
2024-07-08T09:34:23.1416455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.74,10.487,88.3,90.5,7.7,305
2024-07-08T09:34:23.3916398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.56,10.487,88.3,90.5,7.8,306
2024-07-08T09:34:23.6352395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.54,10.491,88.3,90.5,7.8,306
2024-07-08T09:34:23.8851357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.54,10.491,88.3,90.5,7.8,306
2024-07-08T09:34:24.1350627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.54,10.491,88.3,90.5,7.8,306
2024-07-08T09:34:24.3909805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.93,10.491,88.3,90.5,7.8,309
2024-07-08T09:34:24.6409145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.77,10.501,88.5,90.5,7.9,309
2024-07-08T09:34:24.8908648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,315.66,10.501,88.5,90.5,7.8,306
2024-07-08T09:34:25.1408001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.85,10.501,88.5,90.5,7.7,305
2024-07-08T09:34:25.3907432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,314.85,10.501,88.5,90.5,7.7,305
2024-07-08T09:34:25.6407777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.41,10.504,88.8,90.5,8,307
2024-07-08T09:34:25.8906433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.57,10.504,88.8,90.5,8,308
2024-07-08T09:34:26.1406456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.9,10.504,88.8,90.5,8.1,306
2024-07-08T09:34:26.3906246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.63,10.504,88.8,90.5,8.3,308
2024-07-08T09:34:26.6406105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.07,10.489,89.1,90.5,8.5,307
2024-07-08T09:34:26.8905851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.07,10.489,89.1,90.5,8.5,307
2024-07-08T09:34:27.1404382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.38,10.489,89.1,90.5,8.7,307
2024-07-08T09:34:27.3904839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,323.57,10.489,89.1,90.5,8.8,309
2024-07-08T09:34:27.6403649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.7,10.479,89.2,90.5,8.8,309
2024-07-08T09:34:27.8903569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.96,10.479,89.2,90.5,8.5,306
2024-07-08T09:34:28.1402989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.6,10.479,89.2,90.5,8.6,306
2024-07-08T09:34:28.3902498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.58,10.479,89.2,90.4,8.6,306
2024-07-08T09:34:28.6401588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.38,10.485,89.1,90.4,8.7,307
2024-07-08T09:34:28.8901213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.3,10.485,89.1,90.4,8.8,308
2024-07-08T09:34:29.1400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,321.47,10.485,89.1,90.4,8.6,306
2024-07-08T09:34:29.3900518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.91,10.485,89.1,90.3,9.1,307
2024-07-08T09:34:29.6399250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.75,10.501,88.9,90.3,9,306
2024-07-08T09:34:29.8899276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,324.69,10.501,88.9,90.3,9.1,307
2024-07-08T09:34:30.1398838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.75,10.501,88.9,90.3,9,306
2024-07-08T09:34:30.3898363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.29,10.501,88.9,90.2,9.2,307
2024-07-08T09:34:30.6397817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.14,10.508,88.7,90.2,9,308
2024-07-08T09:34:30.8897269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.54,10.508,88.7,90.2,9,306
2024-07-08T09:34:31.1275632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.17,10.508,88.7,90.2,9.1,306
2024-07-08T09:34:31.3931619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.48,10.508,88.7,90.2,9.1,307
2024-07-08T09:34:31.6274222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.76,10.495,88.6,90.2,9.2,309
2024-07-08T09:34:31.8774604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.42,10.495,88.6,90.2,9.3,309
2024-07-08T09:34:32.1273470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.76,10.495,88.6,90.2,9.2,309
2024-07-08T09:34:32.3929125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.42,10.495,88.6,90.2,9.3,309
2024-07-08T09:34:32.6272384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.51,10.469,88.5,90.2,9.3,309
2024-07-08T09:34:32.8772038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.53,10.469,88.5,90.2,9.2,308
2024-07-08T09:34:33.1271649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,325.53,10.469,88.5,90.2,9.2,308
2024-07-08T09:34:33.3926574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.54,10.469,88.5,90.3,9.3,309
2024-07-08T09:34:33.6426635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,325.59,10.451,88.4,90.3,9.2,308
2024-07-08T09:34:33.8927140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.58,10.451,88.4,90.3,9.3,309
2024-07-08T09:34:34.1425800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.58,10.451,88.4,90.3,9.3,309
2024-07-08T09:34:34.3926151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.55,10.451,88.4,90.2,9,309
2024-07-08T09:34:34.6424567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.23,10.449,88.4,90.2,9.1,309
2024-07-08T09:34:34.8768077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.46,10.449,88.4,90.2,8.8,310
2024-07-08T09:34:35.1423392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.53,10.449,88.4,90.2,9.1,310
2024-07-08T09:34:35.3767081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.64,10.449,88.4,90.1,8.9,312
2024-07-08T09:34:35.6422270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.72,10.449,88.5,90.1,8.9,312
2024-07-08T09:34:35.8922215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.23,10.449,88.5,90.1,8.8,313
2024-07-08T09:34:36.1421470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.23,10.449,88.5,90.1,8.8,313
2024-07-08T09:34:36.3921522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.68,10.449,88.5,90.1,8.7,314
2024-07-08T09:34:36.6421101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.65,10.434,88.6,90.1,9.3,315
2024-07-08T09:34:36.8764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.76,10.434,88.6,90.1,9.4,313
2024-07-08T09:34:37.1419999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.43,10.434,88.6,90.1,9.4,312
2024-07-08T09:34:37.3919225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.7,10.434,88.6,89.9,9,309
2024-07-08T09:34:37.6418794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.49,10.418,88.7,89.9,9.4,309
2024-07-08T09:34:37.8762145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.86,10.418,88.7,89.9,9.5,311
2024-07-08T09:34:38.1417728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.22,10.418,88.7,89.9,9.5,312
2024-07-08T09:34:38.3917651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,328.46,10.418,88.7,89.8,9.5,310
2024-07-08T09:34:38.6260936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.4,10.427,88.7,89.8,9.3,308
2024-07-08T09:34:38.8917049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.77,10.427,88.7,89.8,9.2,308
2024-07-08T09:34:39.1416750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,326.05,10.427,88.7,89.8,9.3,307
2024-07-08T09:34:39.3916316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.36,10.427,88.7,89.6,9.2,307
2024-07-08T09:34:39.6415455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.04,10.458,88.6,89.6,9.3,305
2024-07-08T09:34:39.8914738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.09,10.458,88.6,89.6,9.2,304
2024-07-08T09:34:40.1414866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.19,10.458,88.6,89.6,9.6,301
2024-07-08T09:34:40.3914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.77,10.458,88.6,89.5,9.8,300
2024-07-08T09:34:40.6414306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.94,10.492,88.5,89.5,9.9,302
2024-07-08T09:34:40.8912774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.03,10.492,88.5,89.5,9.7,300
2024-07-08T09:34:41.1412255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.78,10.492,88.5,89.5,9.5,302
2024-07-08T09:34:41.3912093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.33,10.492,88.5,89.5,9.6,302
2024-07-08T09:34:41.6412518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.71,10.51,88.3,89.5,9.6,301
2024-07-08T09:34:41.8755021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.62,10.51,88.3,89.5,9.8,303
2024-07-08T09:34:42.1410755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.27,10.51,88.3,89.5,10,302
2024-07-08T09:34:42.3910828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.79,10.51,88.3,89.5,10.1,302
2024-07-08T09:34:42.6409422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.79,10.51,88.2,89.5,10.2,301
2024-07-08T09:34:42.8909361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.79,10.51,88.2,89.5,10.2,301
2024-07-08T09:34:43.1408633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.37,10.51,88.2,89.5,9.9,299
2024-07-08T09:34:43.3909030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.54,10.51,88.2,89.6,9.5,302
2024-07-08T09:34:43.6408026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.64,10.504,88.2,89.6,9.4,301
2024-07-08T09:34:43.8907153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.09,10.504,88.2,89.6,9.3,301
2024-07-08T09:34:44.1406240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.46,10.504,88.2,89.6,9.3,302
2024-07-08T09:34:44.3906611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.53,10.504,88.2,89.8,9.3,302
2024-07-08T09:34:44.6405098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.47,10.495,88.2,89.8,9.5,304
2024-07-08T09:34:44.8904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.21,10.495,88.2,89.8,9.3,301
2024-07-08T09:34:45.1405562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.91,10.495,88.2,89.8,9.5,300
2024-07-08T09:34:45.3904537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.29,10.495,88.2,89.9,9.6,302
2024-07-08T09:34:45.6403535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.35,10.476,88.2,89.9,9.7,303
2024-07-08T09:34:45.8903817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.56,10.476,88.2,89.9,10.2,304
2024-07-08T09:34:46.1272314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.68,10.476,88.2,89.9,10.5,305
2024-07-08T09:34:46.3772063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.63,10.476,88.2,89.9,10.4,306
2024-07-08T09:34:46.6427133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.78,10.454,88.3,89.9,10.4,308
2024-07-08T09:34:46.8771132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.89,10.454,88.3,89.9,10.5,311
2024-07-08T09:34:47.1270281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.31,10.454,88.3,89.9,11.2,313
2024-07-08T09:34:47.3926523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.85,10.454,88.3,89.8,11.3,313
2024-07-08T09:34:47.6269247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.79,10.431,88.3,89.8,11.1,313
2024-07-08T09:34:47.8768729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.59,10.431,88.3,89.8,11,312
2024-07-08T09:34:48.1267988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.03,10.431,88.3,89.8,11.7,314
2024-07-08T09:34:48.3924643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,343.45,10.431,88.3,89.7,11.5,315
2024-07-08T09:34:48.6266804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.52,10.416,88.2,89.7,11.5,315
2024-07-08T09:34:48.8767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,343.52,10.416,88.2,89.7,11.5,315
2024-07-08T09:34:49.1265194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.84,10.416,88.2,89.7,11.5,314
2024-07-08T09:34:49.3766048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,342.18,10.416,88.2,89.7,11.5,313
2024-07-08T09:34:49.6265541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.11,10.414,88.1,89.6,11.8,312
2024-07-08T09:34:49.8764723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.11,10.414,88.1,89.6,11.8,312
2024-07-08T09:34:50.1264941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.88,10.414,88.1,89.6,11.7,311
2024-07-08T09:34:50.3919695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,341.5,10.414,88.1,89.5,11.9,309
2024-07-08T09:34:50.6263026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.87,10.419,88,89.5,11.6,312
2024-07-08T09:34:50.8918938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.24,10.419,88,89.5,11.9,313
2024-07-08T09:34:51.1262126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.85,10.419,88,89.5,12.1,315
2024-07-08T09:34:51.3918490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.32,10.419,88,89.4,11.8,314
2024-07-08T09:34:51.6261109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,342.96,10.428,87.9,89.4,11.7,313
2024-07-08T09:34:51.8837850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,343.14,10.428,87.9,89.4,11.5,315
2024-07-08T09:34:52.1337295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.62,10.428,87.9,89.4,11.3,313
2024-07-08T09:34:52.3993465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.95,10.428,87.9,89.3,11.2,313
2024-07-08T09:34:52.6336496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.92,10.44,87.7,89.3,11.5,315
2024-07-08T09:34:52.8836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,342.3,10.44,87.7,89.3,11.4,315
2024-07-08T09:34:53.1335740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,341.65,10.44,87.7,89.3,11.4,314
2024-07-08T09:34:53.3992016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,342.92,10.44,87.7,89.4,11.6,314
2024-07-08T09:34:53.6334538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.55,10.45,87.5,89.4,11.9,314
2024-07-08T09:34:53.8834194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.97,10.45,87.5,89.4,11.8,314
2024-07-08T09:34:54.1334113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,344.68,10.45,87.5,89.4,11.8,315
2024-07-08T09:34:54.3833652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.87,10.45,87.5,89.4,12,315
2024-07-08T09:34:54.6332361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.45,10.458,87.4,89.5,12.1,315
2024-07-08T09:34:54.8831733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.02,10.458,87.4,89.5,12.2,315
2024-07-08T09:34:55.1331553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.4,10.458,87.4,89.5,11.8,316
2024-07-08T09:34:55.3831807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.2,10.458,87.4,89.5,11.5,317
2024-07-08T09:34:55.6331339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,340.97,10.467,87.6,89.6,11.1,316
2024-07-08T09:34:55.8830074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.3,10.467,87.6,89.6,11,316
2024-07-08T09:34:56.1329616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.05,10.467,87.6,89.6,10.9,315
2024-07-08T09:34:56.3985311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.68,10.467,87.6,89.7,10.9,316
2024-07-08T09:34:56.6328332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.1,10.467,87.6,89.7,10.9,315
2024-07-08T09:34:56.8827819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.82,10.467,87.6,89.7,11.1,314
2024-07-08T09:34:57.1327678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.13,10.47,87.9,89.7,11.4,313
2024-07-08T09:34:57.4005726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.37,10.47,87.9,89.8,11.1,313
2024-07-08T09:34:57.6348194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.99,10.47,87.9,89.8,11.2,313
2024-07-08T09:34:57.8847760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,338.33,10.47,88.3,89.8,11.2,310
2024-07-08T09:34:58.1277764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.5,10.47,88.3,89.8,11.3,311
2024-07-08T09:34:58.3778501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.36,10.47,88.3,89.8,11.5,309
2024-07-08T09:34:58.6277317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.63,10.464,88.7,89.8,11.4,310
2024-07-08T09:34:58.8777250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,341.24,10.464,88.7,89.8,11.7,310
2024-07-08T09:34:59.1276722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,340.59,10.464,88.7,89.8,11.7,309
2024-07-08T09:34:59.3776407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.42,10.464,88.7,89.8,11.6,308
2024-07-08T09:34:59.6274725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.11,10.464,88.7,89.8,12,309
2024-07-08T09:34:59.8775143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.53,10.452,88.8,89.8,12,308
2024-07-08T09:35:00.1274234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,340.37,10.452,88.8,89.8,11.9,307
2024-07-08T09:35:00.3774502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.53,10.452,88.8,89.8,12,308
2024-07-08T09:35:00.6273657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.43,10.435,88.7,89.8,11.9,307
2024-07-08T09:35:00.8773036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,339.94,10.435,88.7,89.8,11.8,307
2024-07-08T09:35:01.1272555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,339.76,10.435,88.7,89.8,11.9,306
2024-07-08T09:35:01.3772130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,338.16,10.435,88.7,89.8,11.7,305
2024-07-08T09:35:01.6272340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.82,10.421,88.3,89.7,11.8,307
2024-07-08T09:35:01.8771331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,339.82,10.421,88.3,89.7,11.8,307
2024-07-08T09:35:02.1270382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,340.48,10.421,88.3,89.7,11.8,308
2024-07-08T09:35:02.3769561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,341.15,10.421,88.3,89.7,11.8,309
2024-07-08T09:35:02.6269653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.75,10.413,87.9,89.7,11.8,310
2024-07-08T09:35:02.8843727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,341.89,10.413,87.9,89.7,11.7,311
2024-07-08T09:35:03.1342806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,340.78,10.413,87.9,89.7,11.5,311
2024-07-08T09:35:03.4154255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.08,10.413,87.9,89.7,11.1,312
2024-07-08T09:35:03.6341464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.06,10.413,87.9,89.7,11.2,311
2024-07-08T09:35:03.8758790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.96,10.408,87.5,89.7,11.1,312
2024-07-08T09:35:04.1341212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.18,10.408,87.5,89.7,11.2,313
2024-07-08T09:35:04.4153944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.44,10.408,87.5,89.7,11.3,314
2024-07-08T09:35:04.6339914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.68,10.408,87.2,89.7,11.1,315
2024-07-08T09:35:04.8839385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.98,10.408,87.2,89.7,11.2,316
2024-07-08T09:35:05.1339077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.3,10.408,87.2,89.7,11.1,316
2024-07-08T09:35:05.4150806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.6,10.408,87.2,89.8,10.7,316
2024-07-08T09:35:05.6338160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.02,10.426,87.2,89.8,10.7,317
2024-07-08T09:35:05.8837348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.07,10.426,87.2,89.8,10.5,318
2024-07-08T09:35:06.1243335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.79,10.426,87.2,89.8,10.4,319
2024-07-08T09:35:06.3836500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.44,10.426,87.2,89.8,10.6,321
2024-07-08T09:35:06.6335869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.8,10.451,87.3,89.9,10.6,320
2024-07-08T09:35:06.8835125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.51,10.451,87.3,89.9,10.5,321
2024-07-08T09:35:07.1334977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339,10.451,87.3,89.9,10.5,320
2024-07-08T09:35:07.3834446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,339.51,10.451,87.3,89.9,10.5,321
2024-07-08T09:35:07.6334292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.26,10.451,87.3,90.1,10.4,322
2024-07-08T09:35:07.8833748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.11,10.473,87.7,90.1,10.2,321
2024-07-08T09:35:08.1332286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.26,10.473,87.7,90.1,10.1,321
2024-07-08T09:35:08.3832518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.26,10.473,87.7,90.1,10.1,321
2024-07-08T09:35:08.6332518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.53,10.487,88.2,90.3,10.1,321
2024-07-08T09:35:08.8832133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.05,10.487,88.2,90.3,10,322
2024-07-08T09:35:09.1330900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.93,10.487,88.2,90.3,10.1,322
2024-07-08T09:35:09.3830534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.05,10.487,88.2,90.3,10,322
2024-07-08T09:35:09.6330788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.17,10.49,88.5,90.4,10.4,323
2024-07-08T09:35:09.8829879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,343.3,10.49,88.5,90.4,10.7,324
2024-07-08T09:35:10.1390732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.54,10.49,88.5,90.4,10.5,324
2024-07-08T09:35:10.3733838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.54,10.49,88.5,90.4,10.5,324
2024-07-08T09:35:10.6271372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.62,10.486,88.7,90.4,10.6,326
2024-07-08T09:35:10.8770486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.18,10.486,88.7,90.4,10.5,325
2024-07-08T09:35:11.1269824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.67,10.486,88.7,90.4,10.5,324
2024-07-08T09:35:11.3768631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.55,10.486,88.7,90.4,10.6,324
2024-07-08T09:35:11.6269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.87,10.484,88.8,90.3,10.7,323
2024-07-08T09:35:11.8768695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.68,10.484,88.8,90.3,10.5,322
2024-07-08T09:35:12.1268590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.77,10.484,88.8,90.3,10.7,321
2024-07-08T09:35:12.3768250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.98,10.484,88.8,90.3,10.6,321
2024-07-08T09:35:12.6267530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,338.85,10.476,88.7,90.2,10.4,320
2024-07-08T09:35:12.8766684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.36,10.476,88.7,90.2,10.6,318
2024-07-08T09:35:13.1266666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.82,10.476,88.7,90.2,10.2,319
2024-07-08T09:35:13.3766290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,336.82,10.476,88.7,90.2,10.2,319
2024-07-08T09:35:13.6265458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.4,10.451,88.6,90.2,10.2,320
2024-07-08T09:35:13.8764538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.67,10.451,88.6,90.2,10.3,321
2024-07-08T09:35:14.1263876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.01,10.451,88.6,90.2,10.1,321
2024-07-08T09:35:14.3763833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.43,10.451,88.6,90.2,10.1,322
2024-07-08T09:35:14.6263627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.62,10.421,88.5,90.2,10.1,322
2024-07-08T09:35:14.8763180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.62,10.421,88.5,90.2,10.1,322
2024-07-08T09:35:15.1262435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.62,10.421,88.5,90.2,10.1,322
2024-07-08T09:35:15.3762348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.92,10.421,88.5,90.2,10.2,323
2024-07-08T09:35:15.6261904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.93,10.4,88.4,90.2,10.2,325
2024-07-08T09:35:15.8761689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.8,10.4,88.4,90.2,10.4,327
2024-07-08T09:35:16.1261295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.25,10.4,88.4,90.2,10.5,326
2024-07-08T09:35:16.3760531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.25,10.4,88.4,90.2,10.5,326
2024-07-08T09:35:16.6259906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.83,10.39,88.4,90.3,10.8,327
2024-07-08T09:35:16.8779075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.87,10.39,88.4,90.3,10.7,327
2024-07-08T09:35:17.1278001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,346.48,10.39,88.4,90.3,10.7,328
2024-07-08T09:35:17.3777877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.48,10.39,88.4,90.3,10.6,328
2024-07-08T09:35:17.6278313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.59,10.384,88.4,90.4,10.8,328
2024-07-08T09:35:17.8776945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.54,10.384,88.4,90.4,11,328
2024-07-08T09:35:18.1301270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,349.54,10.384,88.4,90.4,11,328
2024-07-08T09:35:18.3799802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.26,10.384,88.4,90.4,11,329
2024-07-08T09:35:18.6337686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.76,10.382,88.4,90.5,10.9,331
2024-07-08T09:35:18.8837069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,351.49,10.382,88.4,90.5,10.9,332
2024-07-08T09:35:19.1336462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.64,10.382,88.4,90.5,10.6,333
2024-07-08T09:35:19.3836372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.86,10.382,88.4,90.5,10.5,332
2024-07-08T09:35:19.6335643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.41,10.399,88.3,90.5,10.4,332
2024-07-08T09:35:19.8835423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.75,10.399,88.3,90.5,10.3,331
2024-07-08T09:35:20.1335076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,344.91,10.399,88.3,90.5,10.4,331
2024-07-08T09:35:20.4147168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.94,10.399,88.3,90.4,10.2,332
2024-07-08T09:35:20.6333355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.37,10.434,88.4,90.4,10.1,332
2024-07-08T09:35:20.8833724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.14,10.434,88.4,90.4,9.9,333
2024-07-08T09:35:21.1332919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.91,10.434,88.4,90.4,9.9,332
2024-07-08T09:35:21.3832154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.43,10.434,88.4,90.4,9.7,332
2024-07-08T09:35:21.6331564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.44,10.472,88.4,90.3,9.9,332
2024-07-08T09:35:21.8830945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.21,10.472,88.4,90.3,10.1,333
2024-07-08T09:35:22.1242290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.44,10.472,88.4,90.3,9.9,332
2024-07-08T09:35:22.3831166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.67,10.472,88.4,90.3,10,332
2024-07-08T09:35:22.6329475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.79,10.489,88.6,90.2,10.1,332
2024-07-08T09:35:22.8829729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.38,10.489,88.6,90.2,9.9,332
2024-07-08T09:35:23.1329246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.89,10.489,88.6,90.2,9.9,330
2024-07-08T09:35:23.3829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.38,10.489,88.6,90.2,9.9,332
2024-07-08T09:35:23.6328103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.33,10.493,88.6,90.2,9.9,332
2024-07-08T09:35:23.8827148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.27,10.493,88.6,90.2,10,335
2024-07-08T09:35:24.1326787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,344.72,10.493,88.6,90.2,10.3,336
2024-07-08T09:35:24.3827393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,344.72,10.493,88.6,90.2,10.3,336
2024-07-08T09:35:24.6326850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,346.28,10.505,88.5,90.1,10.4,337
2024-07-08T09:35:24.8825724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,343.34,10.505,88.5,90.1,10.2,337
2024-07-08T09:35:25.1325518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,344.81,10.505,88.5,90.1,10.3,337
2024-07-08T09:35:25.3825602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,341.63,10.505,88.5,90.1,10.1,336
2024-07-08T09:35:25.6324740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.6,10.522,88.4,90.1,9.7,336
2024-07-08T09:35:25.8824418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.55,10.522,88.4,90.1,9.7,337
2024-07-08T09:35:26.1323732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,330.79,10.522,88.4,90.1,9.4,338
2024-07-08T09:35:26.3823152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,330.79,10.522,88.4,90.1,9.4,338
2024-07-08T09:35:26.6322705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,328.69,10.521,88.3,90.1,9.3,339
2024-07-08T09:35:26.8822821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,328.16,10.521,88.3,90.1,9.3,340
2024-07-08T09:35:27.1322223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,331.92,10.521,88.3,90.1,9.5,339
2024-07-08T09:35:27.3728024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.67,10.521,88.3,90.1,9.4,338
2024-07-08T09:35:27.6227798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,329.89,10.521,88.3,90,9.4,340
2024-07-08T09:35:27.8727249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.68,10.5,88.4,90,9.3,340
2024-07-08T09:35:28.1226771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.68,10.5,88.4,90,9.3,340
2024-07-08T09:35:28.3725644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.78,10.5,88.4,90,9.4,339
2024-07-08T09:35:28.6266384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,331.54,10.464,88.6,90.1,9.4,339
2024-07-08T09:35:28.8765357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.31,10.464,88.6,90.1,9.3,338
2024-07-08T09:35:29.1282290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.31,10.464,88.6,90.1,9.3,338
2024-07-08T09:35:29.3810117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.09,10.464,88.6,90.1,9.4,337
2024-07-08T09:35:29.6310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.32,10.425,88.8,90.2,9.5,337
2024-07-08T09:35:29.8843592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,338.71,10.425,88.8,90.2,9.8,336
2024-07-08T09:35:30.1342722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.12,10.425,88.8,90.2,9.7,334
2024-07-08T09:35:30.3842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.22,10.425,88.8,90.2,9.7,335
2024-07-08T09:35:30.6342627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.55,10.404,89,90.2,9.7,334
2024-07-08T09:35:30.8842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.55,10.404,89,90.2,9.7,334
2024-07-08T09:35:31.1341324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.55,10.404,89,90.2,9.7,334
2024-07-08T09:35:31.3840763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.45,10.404,89,90.2,9.8,332
2024-07-08T09:35:31.6340294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.66,10.404,89,90.2,9.8,333
2024-07-08T09:35:31.8839848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.27,10.394,88.9,90.2,9.7,332
2024-07-08T09:35:32.1339760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.69,10.394,88.9,90.2,9.9,332
2024-07-08T09:35:32.3838504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.69,10.394,88.9,90.2,10.2,333
2024-07-08T09:35:32.6338873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,343.84,10.376,88.8,90.2,10.2,333
2024-07-08T09:35:32.8837016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.36,10.376,88.8,90.2,10,333
2024-07-08T09:35:33.1336588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.1,10.376,88.8,90.2,9.9,333
2024-07-08T09:35:33.3837712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.35,10.376,88.8,90.2,9.9,334
2024-07-08T09:35:33.6337247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.37,10.361,88.6,90.1,10,333
2024-07-08T09:35:33.8836343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.54,10.361,88.6,90.1,9.9,331
2024-07-08T09:35:34.1335437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.02,10.361,88.6,90.1,10.2,331
2024-07-08T09:35:34.3835414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.63,10.361,88.6,90.1,10,328
2024-07-08T09:35:34.6333842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.34,10.367,88.2,90,10,331
2024-07-08T09:35:34.8834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.45,10.367,88.2,90,9.9,332
2024-07-08T09:35:35.1333618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,345.23,10.367,88.2,90,10.3,334
2024-07-08T09:35:35.3832351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,343.3,10.367,88.2,90,10.1,336
2024-07-08T09:35:35.6332646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.17,10.367,88.2,89.9,9.9,335
2024-07-08T09:35:35.8832295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,336.91,10.383,87.9,89.9,9.7,335
2024-07-08T09:35:36.1331419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.45,10.383,87.9,89.9,9.8,336
2024-07-08T09:35:36.3876792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,335.37,10.383,87.9,89.9,9.6,338
2024-07-08T09:35:36.6330428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,328.61,10.413,87.9,89.8,9.2,338
2024-07-08T09:35:36.8830202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,326.55,10.413,87.9,89.8,9.1,339
2024-07-08T09:35:37.1329415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,336.45,10.413,87.9,89.8,9.7,339
2024-07-08T09:35:37.3829711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,334.54,10.413,87.9,89.8,9.6,340
2024-07-08T09:35:37.6329333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.72,10.447,88,89.8,9.5,339
2024-07-08T09:35:37.8828405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,334.37,10.447,88,89.8,9.6,339
2024-07-08T09:35:38.1327945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328.97,10.447,88,89.8,9.3,340
2024-07-08T09:35:38.3827368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.72,10.447,88,89.8,9.5,339
2024-07-08T09:35:38.6350525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,335.93,10.481,88.2,89.7,9.7,337
2024-07-08T09:35:38.8849837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.28,10.481,88.2,89.7,9.8,335
2024-07-08T09:35:39.1193362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.74,10.481,88.2,89.7,9.7,333
2024-07-08T09:35:39.3692218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,335.46,10.481,88.2,89.7,9.7,331
2024-07-08T09:35:39.6347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.62,10.481,88.2,89.7,9.7,332
2024-07-08T09:35:39.8848674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.42,10.5,88.3,89.7,9.9,330
2024-07-08T09:35:40.1347680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.7,10.5,88.3,89.7,9.6,328
2024-07-08T09:35:40.3690300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.98,10.5,88.3,89.7,9.7,329
2024-07-08T09:35:40.6346049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.82,10.506,88.3,89.7,9.6,329
2024-07-08T09:35:40.8689742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.93,10.506,88.3,89.7,9.5,331
2024-07-08T09:35:41.1189442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.7,10.506,88.3,89.7,9.4,330
2024-07-08T09:35:41.3688203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.58,10.506,88.3,89.7,9.3,331
2024-07-08T09:35:41.6188024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.78,10.504,88.3,89.7,9.4,331
2024-07-08T09:35:41.8688080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.95,10.504,88.3,89.7,9.5,331
2024-07-08T09:35:42.1187799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.58,10.504,88.3,89.7,9.3,330
2024-07-08T09:35:42.4155900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.13,10.504,88.3,89.7,9.7,330
2024-07-08T09:35:42.6246748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,334.33,10.502,88.3,89.7,9.6,333
2024-07-08T09:35:42.8823559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.97,10.502,88.3,89.7,9.5,331
2024-07-08T09:35:43.1322858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.37,10.502,88.3,89.7,9.6,334
2024-07-08T09:35:43.3822160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.68,10.502,88.3,89.7,9.8,332
2024-07-08T09:35:43.6321210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.53,10.502,88.3,89.9,9.8,331
2024-07-08T09:35:43.8821515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.88,10.495,88.4,89.9,9.8,332
2024-07-08T09:35:44.1321019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,337.6,10.495,88.4,89.9,9.9,330
2024-07-08T09:35:44.3820532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.99,10.495,88.4,89.9,9.8,328
2024-07-08T09:35:44.6320129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338,10.473,88.4,90,10,327
2024-07-08T09:35:44.8819508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.99,10.473,88.4,90,9.9,327
2024-07-08T09:35:45.1319016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339.01,10.473,88.4,90,10.1,327
2024-07-08T09:35:45.3818364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.99,10.473,88.4,90,9.9,327
2024-07-08T09:35:45.6319164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.36,10.438,88.4,90.1,9.9,327
2024-07-08T09:35:45.8818979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.38,10.438,88.4,90.1,10,327
2024-07-08T09:35:46.1317094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.72,10.438,88.4,90.1,10,328
2024-07-08T09:35:46.3814640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.39,10.438,88.4,90.1,10,330
2024-07-08T09:35:46.6315929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.59,10.404,88.3,90.2,9.9,330
2024-07-08T09:35:46.8814924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.73,10.404,88.3,90.2,10,330
2024-07-08T09:35:47.1315590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,337.68,10.404,88.3,90.2,9.8,331
2024-07-08T09:35:47.3814757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.28,10.404,88.3,90.2,9.7,330
2024-07-08T09:35:47.6313847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.44,10.404,88.3,90.2,9.8,330
2024-07-08T09:35:47.8813644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.59,10.404,88.3,90.2,9.9,330
2024-07-08T09:35:48.1313033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.44,10.39,88.1,90.2,9.8,330
2024-07-08T09:35:48.3812845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.66,10.39,88.1,90.2,9.7,332
2024-07-08T09:35:48.6311051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.29,10.399,88.1,90.2,9.6,332
2024-07-08T09:35:48.8811321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.16,10.399,88.1,90.2,10.4,330
2024-07-08T09:35:49.1310822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.2,10.399,88.1,90.2,10.6,328
2024-07-08T09:35:49.3810611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.66,10.399,88.1,90.2,10.3,327
2024-07-08T09:35:49.6309462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.61,10.399,88.1,90.1,10.4,327
2024-07-08T09:35:49.8809430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,342.04,10.406,88.1,90.1,10.4,326
2024-07-08T09:35:50.1309120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.53,10.406,88.1,90.1,10.5,327
2024-07-08T09:35:50.3808221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.06,10.406,88.1,90.1,10.5,328
2024-07-08T09:35:50.6306993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.01,10.406,88.1,90,10.5,328
2024-07-08T09:35:50.8807524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.12,10.403,88.3,90,10.4,328
2024-07-08T09:35:51.1307336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.62,10.403,88.3,90,10.4,327
2024-07-08T09:35:51.3806842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.13,10.403,88.3,90,10.6,328
2024-07-08T09:35:51.6306769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.27,10.401,88.4,89.7,10.9,327
2024-07-08T09:35:51.8804749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.27,10.401,88.4,89.7,10.9,327
2024-07-08T09:35:52.1304894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,348.87,10.401,88.4,89.7,11,328
2024-07-08T09:35:52.3804978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.85,10.401,88.4,89.7,11.3,327
2024-07-08T09:35:52.6304480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.65,10.414,88.4,89.6,11.3,327
2024-07-08T09:35:52.8803721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.89,10.414,88.4,89.6,11.1,327
2024-07-08T09:35:53.1303617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.18,10.414,88.4,89.6,11.1,326
2024-07-08T09:35:53.3803179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.18,10.414,88.4,89.6,11.1,326
2024-07-08T09:35:53.6302224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.88,10.436,88.3,89.5,11.1,326
2024-07-08T09:35:53.8801599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.63,10.436,88.3,89.5,10.8,325
2024-07-08T09:35:54.1301606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.96,10.436,88.3,89.5,11.2,322
2024-07-08T09:35:54.3801083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.2,10.436,88.3,89.5,11.1,322
2024-07-08T09:35:54.6300438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.13,10.455,88.2,89.5,11.2,324
2024-07-08T09:35:54.8824793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.14,10.455,88.2,89.5,11,325
2024-07-08T09:35:55.1324400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.42,10.455,88.2,89.5,10.8,325
2024-07-08T09:35:55.3668245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.67,10.455,88.2,89.5,10.9,324
2024-07-08T09:35:55.6323416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.47,10.461,88.2,89.7,10.7,323
2024-07-08T09:35:55.8822712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.71,10.461,88.2,89.7,10.6,325
2024-07-08T09:35:56.1322431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.38,10.461,88.2,89.7,10.4,326
2024-07-08T09:35:56.3821979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.47,10.461,88.2,89.7,10.2,326
2024-07-08T09:35:56.6321363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.79,10.461,88.2,89.9,10.1,324
2024-07-08T09:35:56.8820863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.32,10.461,88.2,89.9,9.8,325
2024-07-08T09:35:57.1320462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,338.32,10.456,88.2,89.9,10.2,323
2024-07-08T09:35:57.3819871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.43,10.456,88.2,89.9,10.1,323
2024-07-08T09:35:57.6162780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.71,10.456,88.2,90.1,9.9,323
2024-07-08T09:35:57.8818721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.54,10.448,88.2,90.1,9.8,322
2024-07-08T09:35:58.1318411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.43,10.448,88.2,90.1,10,325
2024-07-08T09:35:58.3817890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.78,10.448,88.2,90.1,10.1,326
2024-07-08T09:35:58.6317019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.24,10.448,88.2,90.3,10.1,327
2024-07-08T09:35:58.8816790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.84,10.446,88.1,90.3,10,329
2024-07-08T09:35:59.1316473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.73,10.446,88.1,90.3,9.9,329
2024-07-08T09:35:59.3816055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.17,10.446,88.1,90.3,10,327
2024-07-08T09:35:59.6338850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.72,10.446,88.1,90.5,10.2,328
2024-07-08T09:35:59.8815817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.08,10.45,88.1,90.5,10.2,329
2024-07-08T09:36:00.1314280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.22,10.45,88.1,90.5,10.4,331
2024-07-08T09:36:00.3813294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,343.05,10.45,88.1,90.5,10.3,331
2024-07-08T09:36:00.6313734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,343.65,10.449,88.3,90.6,10.3,332
2024-07-08T09:36:00.8812691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344.49,10.449,88.3,90.6,10.3,334
2024-07-08T09:36:01.1312805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.43,10.449,88.3,90.6,11,334
2024-07-08T09:36:01.3903378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.2,10.449,88.3,90.6,10.9,334
2024-07-08T09:36:01.6246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,352.35,10.443,88.6,90.6,10.9,334
2024-07-08T09:36:01.8745492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,350.44,10.443,88.6,90.6,10.8,333
2024-07-08T09:36:02.1245383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,346.28,10.443,88.6,90.6,10.5,332
2024-07-08T09:36:02.3744303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.23,10.443,88.6,90.6,10.5,330
2024-07-08T09:36:02.6244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.15,10.437,88.8,90.5,10.3,330
2024-07-08T09:36:02.8743329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.03,10.437,88.8,90.5,10.3,332
2024-07-08T09:36:03.1243249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.85,10.437,88.8,90.5,10.6,329
2024-07-08T09:36:03.3743008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,348.9,10.437,88.8,90.5,10.9,329
2024-07-08T09:36:03.6242393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,346.82,10.437,88.8,90.4,10.7,329
2024-07-08T09:36:03.8742220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.87,10.436,88.9,90.4,10.7,329
2024-07-08T09:36:04.1242074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.82,10.436,88.9,90.4,10.5,329
2024-07-08T09:36:04.3740972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.27,10.436,88.9,90.4,10.3,328
2024-07-08T09:36:04.6240286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,342.16,10.433,88.8,90.2,10.3,328
2024-07-08T09:36:04.8739708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,344.17,10.433,88.8,90.2,10.5,328
2024-07-08T09:36:05.1239436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.14,10.433,88.8,90.2,10.7,328
2024-07-08T09:36:05.3738674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.14,10.433,88.8,90.2,10.7,328
2024-07-08T09:36:05.6237983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.35,10.429,88.5,89.9,10.6,327
2024-07-08T09:36:05.8737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.35,10.429,88.5,89.9,10.6,327
2024-07-08T09:36:06.1237443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,347.48,10.429,88.5,89.9,10.8,329
2024-07-08T09:36:06.3735703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.48,10.429,88.5,89.9,10.9,329
2024-07-08T09:36:06.6236531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,346.28,10.429,88.3,89.7,10.7,329
2024-07-08T09:36:06.8736004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.68,10.429,88.3,89.7,10.7,328
2024-07-08T09:36:07.1235124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.66,10.429,88.3,89.7,10.8,328
2024-07-08T09:36:07.3734297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,350.23,10.429,88.3,89.7,11.1,329
2024-07-08T09:36:07.6234299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.81,10.429,88.3,89.6,11,327
2024-07-08T09:36:07.8734276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.69,10.435,88.1,89.6,11,327
2024-07-08T09:36:08.1233131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.22,10.435,88.1,89.6,10.8,326
2024-07-08T09:36:08.3733096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.74,10.435,88.1,89.6,10.7,325
2024-07-08T09:36:08.6232899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.78,10.449,88,89.7,10.7,327
2024-07-08T09:36:08.8731745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.85,10.449,88,89.7,10.5,327
2024-07-08T09:36:09.1230379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.88,10.449,88,89.7,10.3,327
2024-07-08T09:36:09.3731454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.88,10.449,88,89.7,10.3,327
2024-07-08T09:36:09.6230570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.06,10.45,88.1,90,10.3,327
2024-07-08T09:36:09.8729979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.06,10.45,88.1,90,10.4,327
2024-07-08T09:36:10.1229497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.66,10.45,88.1,90,10.1,326
2024-07-08T09:36:10.3729351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.03,10.45,88.1,90,10,327
2024-07-08T09:36:10.6228513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.04,10.438,88.3,90.4,9.7,326
2024-07-08T09:36:10.8728090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.76,10.438,88.3,90.4,10,328
2024-07-08T09:36:11.1227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.82,10.438,88.3,90.4,10.1,328
2024-07-08T09:36:11.3726578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.2,10.438,88.3,90.4,10.1,329
2024-07-08T09:36:11.6225866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.86,10.438,88.3,90.7,10,328
2024-07-08T09:36:11.8726456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.77,10.422,88.5,90.7,9.9,327
2024-07-08T09:36:12.1225559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.14,10.422,88.5,90.7,9.7,329
2024-07-08T09:36:12.3725107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.73,10.422,88.5,90.7,9.5,328
2024-07-08T09:36:12.6224391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.11,10.414,88.8,91,9.5,328
2024-07-08T09:36:12.8724045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.26,10.414,88.8,91,9.5,329
2024-07-08T09:36:13.1224146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.5,10.414,88.8,91,9.5,331
2024-07-08T09:36:13.3722623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.83,10.414,88.8,91,9.6,332
2024-07-08T09:36:13.6222936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,338.61,10.407,89,91.1,9.8,332
2024-07-08T09:36:13.8722999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.36,10.407,89,91.1,9.7,332
2024-07-08T09:36:14.1236383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.09,10.407,89,91.1,10,332
2024-07-08T09:36:14.3720446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.59,10.407,89,91.1,9.9,331
2024-07-08T09:36:14.6221119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.96,10.401,89.1,91,9.6,330
2024-07-08T09:36:14.8720154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.12,10.401,89.1,91,9.7,330
2024-07-08T09:36:15.1219412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.53,10.401,89.1,91,9.4,329
2024-07-08T09:36:15.3718695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.49,10.401,89.1,91,9.5,328
2024-07-08T09:36:15.6218359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.65,10.401,89.1,91,9.7,333
2024-07-08T09:36:15.8718013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.74,10.407,89.2,91,9.8,332
2024-07-08T09:36:16.1216657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.42,10.407,89.2,91,10.1,332
2024-07-08T09:36:16.3716809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,343.22,10.407,89.2,91,10.2,331
2024-07-08T09:36:16.6248843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.62,10.428,89.2,90.9,10,331
2024-07-08T09:36:16.8747872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.14,10.428,89.2,90.9,10.1,332
2024-07-08T09:36:17.1247488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.54,10.428,89.2,90.9,10.3,332
2024-07-08T09:36:17.3747148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.83,10.428,89.2,90.9,10.5,330
2024-07-08T09:36:17.6246578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.28,10.447,89,90.6,10.9,331
2024-07-08T09:36:17.8745327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.3,10.447,89,90.6,10.8,328
2024-07-08T09:36:18.1246350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.3,10.447,89,90.6,10.5,326
2024-07-08T09:36:18.3744773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.32,10.447,89,90.6,10.7,328
2024-07-08T09:36:18.6244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.23,10.463,88.7,90.3,10.8,327
2024-07-08T09:36:18.8743880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,345.86,10.463,88.7,90.3,10.7,328
2024-07-08T09:36:19.1244442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.83,10.463,88.7,90.3,10.1,323
2024-07-08T09:36:19.3743210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.05,10.463,88.7,90.3,10,326
2024-07-08T09:36:19.6242966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.01,10.463,88.7,90.2,10,326
2024-07-08T09:36:19.8742030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.05,10.473,88.4,90.2,9.9,327
2024-07-08T09:36:20.1241535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.35,10.473,88.4,90.2,9.9,328
2024-07-08T09:36:20.3741337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.99,10.473,88.4,90.2,9.7,327
2024-07-08T09:36:20.6240635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.99,10.473,88.4,90.1,9.8,327
2024-07-08T09:36:20.8740312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.81,10.48,88.2,90.1,9.9,327
2024-07-08T09:36:21.1239528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.21,10.48,88.2,90.1,9.8,325
2024-07-08T09:36:21.3739407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.28,10.48,88.2,90.1,9.5,325
2024-07-08T09:36:21.6237936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.3,10.481,88.2,90.2,9.4,325
2024-07-08T09:36:21.8737951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.66,10.481,88.2,90.2,9.5,327
2024-07-08T09:36:22.1237191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.71,10.481,88.2,90.2,9.6,327
2024-07-08T09:36:22.3736911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.46,10.481,88.2,90.2,9.4,326
2024-07-08T09:36:22.6236216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.94,10.47,88.5,90.4,9.3,327
2024-07-08T09:36:22.8736247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.88,10.47,88.5,90.4,9.6,326
2024-07-08T09:36:23.1235786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.14,10.47,88.5,90.4,9.7,327
2024-07-08T09:36:23.3734850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.29,10.47,88.5,90.4,9.6,328
2024-07-08T09:36:23.6235156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.45,10.449,88.8,90.7,9.2,328
2024-07-08T09:36:23.8733846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.44,10.449,88.8,90.7,9.3,327
2024-07-08T09:36:24.1255353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.08,10.449,88.8,90.7,9.5,331
2024-07-08T09:36:24.3732127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.48,10.449,88.8,90.7,9.7,331
2024-07-08T09:36:24.6232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.2,10.419,89.2,91,9.7,331
2024-07-08T09:36:24.8732015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.61,10.419,89.2,91,9.8,332
2024-07-08T09:36:25.1231740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.37,10.419,89.2,91,9.7,332
2024-07-08T09:36:25.3730335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.57,10.419,89.2,91,9.9,331
2024-07-08T09:36:25.6230764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.16,10.396,89.5,91.4,9.9,331
2024-07-08T09:36:25.8730059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.87,10.396,89.5,91.4,9.9,330
2024-07-08T09:36:26.1229200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.57,10.396,89.5,91.4,9.7,330
2024-07-08T09:36:26.3729235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.87,10.396,89.5,91.4,9.9,330
2024-07-08T09:36:26.6228761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,340.42,10.393,89.7,91.7,9.9,331
2024-07-08T09:36:26.8728852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.13,10.393,89.7,91.7,9.9,330
2024-07-08T09:36:27.1227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.13,10.393,89.7,91.7,9.9,330
2024-07-08T09:36:27.3755054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.48,10.393,89.7,91.7,9.6,329
2024-07-08T09:36:27.6253879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.47,10.393,89.7,91.8,9.8,328
2024-07-08T09:36:27.8753484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.05,10.407,89.7,91.8,9.8,327
2024-07-08T09:36:28.1252715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.25,10.407,89.7,91.8,9.7,328
2024-07-08T09:36:28.3751241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.67,10.407,89.7,91.8,10.1,331
2024-07-08T09:36:28.6252141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.86,10.415,89.6,91.8,10.1,332
2024-07-08T09:36:28.8751691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.86,10.415,89.6,91.8,10.1,332
2024-07-08T09:36:29.1251049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.32,10.415,89.6,91.8,10,331
2024-07-08T09:36:29.3750520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.74,10.415,89.6,91.8,10.6,330
2024-07-08T09:36:29.6250401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,348.41,10.42,89.4,91.7,10.8,328
2024-07-08T09:36:29.8750091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,348.41,10.42,89.4,91.7,10.8,328
2024-07-08T09:36:30.1249294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.78,10.42,89.4,91.7,10.8,327
2024-07-08T09:36:30.3748611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.78,10.42,89.4,91.7,10.8,327
2024-07-08T09:36:30.6247944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,345.75,10.419,89.3,91.6,10.6,327
2024-07-08T09:36:30.8747680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.69,10.419,89.3,91.6,10.8,327
2024-07-08T09:36:31.1247712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.65,10.419,89.3,91.6,10.9,327
2024-07-08T09:36:31.3746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.72,10.419,89.3,91.6,10.7,327
2024-07-08T09:36:31.6245982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,348.2,10.419,89.3,91.4,10.8,328
2024-07-08T09:36:31.8745358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.97,10.427,89.1,91.4,11.1,328
2024-07-08T09:36:32.1244919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,348.04,10.427,89.1,91.4,10.8,328
2024-07-08T09:36:32.3744660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,349.33,10.427,89.1,91.4,10.8,330
2024-07-08T09:36:32.6243647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.13,10.443,89.1,91.5,10.3,331
2024-07-08T09:36:32.8743993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.3,10.443,89.1,91.5,10.4,331
2024-07-08T09:36:33.1243776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.56,10.443,89.1,91.5,10.2,330
2024-07-08T09:36:33.3742590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.95,10.443,89.1,91.5,10.2,331
2024-07-08T09:36:33.6242084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.99,10.462,89.2,91.6,10,333
2024-07-08T09:36:33.8740144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.38,10.462,89.2,91.6,9.8,333
2024-07-08T09:36:34.1239772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.75,10.462,89.2,91.6,9.6,333
2024-07-08T09:36:34.3740941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.47,10.462,89.2,91.6,9.9,332
2024-07-08T09:36:34.6239907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.03,10.463,89.6,91.7,10,332
2024-07-08T09:36:34.8739293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.79,10.463,89.6,91.7,9.9,332
2024-07-08T09:36:35.1239239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.36,10.463,89.6,91.7,9.8,331
2024-07-08T09:36:35.3739054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,337.16,10.463,89.6,91.7,9.7,331
2024-07-08T09:36:35.6236405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.38,10.463,89.6,91.8,9.8,331
2024-07-08T09:36:35.8737611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.65,10.447,90,91.8,9.8,330
2024-07-08T09:36:36.1237377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.51,10.447,90,91.8,9.9,329
2024-07-08T09:36:36.3759302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.27,10.447,90,91.8,10,328
2024-07-08T09:36:36.6259052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.77,10.439,90.3,91.7,9.9,329
2024-07-08T09:36:36.8602832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.47,10.439,90.3,91.7,9.9,328
2024-07-08T09:36:37.1258025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.15,10.439,90.3,91.7,9.9,327
2024-07-08T09:36:37.3757234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.13,10.439,90.3,91.7,9.8,327
2024-07-08T09:36:37.6256996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.15,10.443,90.4,91.6,9.9,327
2024-07-08T09:36:37.8756676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.86,10.443,90.4,91.6,9.7,326
2024-07-08T09:36:38.1256451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.48,10.443,90.4,91.6,9.9,325
2024-07-08T09:36:38.3755504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.98,10.443,90.4,91.6,9.7,323
2024-07-08T09:36:38.6255693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.92,10.455,90.4,91.4,9.6,323
2024-07-08T09:36:38.8754428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.45,10.455,90.4,91.4,9.2,324
2024-07-08T09:36:39.1253150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.72,10.455,90.4,91.4,9.5,326
2024-07-08T09:36:39.3753071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.72,10.455,90.4,91.4,9.5,326
2024-07-08T09:36:39.6253623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.7,10.455,90.4,91.3,9.5,326
2024-07-08T09:36:39.8752487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.45,10.464,90.2,91.3,9.6,326
2024-07-08T09:36:40.1252066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.44,10.464,90.2,91.3,9.7,326
2024-07-08T09:36:40.3751666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.71,10.464,90.2,91.3,10,327
2024-07-08T09:36:40.6251263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.09,10.475,89.9,91.3,9.9,326
2024-07-08T09:36:40.8751247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.09,10.475,89.9,91.3,9.9,326
2024-07-08T09:36:41.1282542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.95,10.475,89.9,91.3,10.3,326
2024-07-08T09:36:41.3749859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.95,10.475,89.9,91.3,10.3,326
2024-07-08T09:36:41.6249511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.76,10.484,89.8,91.3,10.4,326
2024-07-08T09:36:41.8748703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.69,10.484,89.8,91.3,10.5,324
2024-07-08T09:36:42.1248859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.32,10.484,89.8,91.3,10.7,322
2024-07-08T09:36:42.3747601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.5,10.484,89.8,91.3,11.1,322
2024-07-08T09:36:42.6247168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.8,10.477,89.6,91.4,11.7,319
2024-07-08T09:36:42.8746388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.25,10.477,89.6,91.4,11.8,316
2024-07-08T09:36:43.1246457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.09,10.477,89.6,91.4,11.3,316
2024-07-08T09:36:43.3745745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.75,10.477,89.6,91.4,11.5,318
2024-07-08T09:36:43.6245446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,348.14,10.477,89.6,91.5,11.7,318
2024-07-08T09:36:43.8744211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,348.24,10.46,89.5,91.5,11.7,318
2024-07-08T09:36:44.1244429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.87,10.46,89.5,91.5,11.6,317
2024-07-08T09:36:44.3744559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.87,10.46,89.5,91.5,11.6,317
2024-07-08T09:36:44.6243193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.15,10.443,89.5,91.7,11.4,316
2024-07-08T09:36:44.8742950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.47,10.443,89.5,91.7,11.2,317
2024-07-08T09:36:45.1242196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.19,10.443,89.5,91.7,11.4,319
2024-07-08T09:36:45.3674951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,344.47,10.443,89.5,91.7,11.2,317
2024-07-08T09:36:45.6240942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.38,10.438,89.8,91.8,11.1,316
2024-07-08T09:36:45.8650853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.61,10.438,89.8,91.8,10.9,317
2024-07-08T09:36:46.1151372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,344,10.438,89.8,91.8,11.1,317
2024-07-08T09:36:46.3649862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.31,10.438,89.8,91.8,11,317
2024-07-08T09:36:46.6149034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.48,10.431,90.1,91.8,11.2,318
2024-07-08T09:36:46.8648483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.48,10.431,90.1,91.8,11.2,318
2024-07-08T09:36:47.1148068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.48,10.431,90.1,91.8,11.2,318
2024-07-08T09:36:47.3647755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.51,10.431,90.1,91.8,11.3,317
2024-07-08T09:36:47.6146916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.38,10.431,90.1,91.6,11.3,317
2024-07-08T09:36:47.8646343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.29,10.416,90.4,91.6,11.2,316
2024-07-08T09:36:48.1145729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.64,10.416,90.4,91.6,11.1,316
2024-07-08T09:36:48.3645669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.38,10.416,90.4,91.6,11,315
2024-07-08T09:36:48.6175659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.63,10.401,90.6,91.3,11.1,316
2024-07-08T09:36:48.8675886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.54,10.401,90.6,91.3,11.4,316
2024-07-08T09:36:49.1174840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.77,10.401,90.6,91.3,11.6,316
2024-07-08T09:36:49.3674385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.77,10.401,90.6,91.3,11.6,316
2024-07-08T09:36:49.6174119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.23,10.401,90.5,91,11.6,317
2024-07-08T09:36:49.8673608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.6,10.401,90.5,91,11.5,317
2024-07-08T09:36:50.1173465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.33,10.401,90.5,91,11.3,317
2024-07-08T09:36:50.3672299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.33,10.401,90.5,91,11.3,317
2024-07-08T09:36:50.6171572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,344.78,10.427,90.2,90.6,11.3,317
2024-07-08T09:36:50.8671215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.87,10.427,90.2,90.6,11.1,316
2024-07-08T09:36:51.1171328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.42,10.427,90.2,90.6,10.9,314
2024-07-08T09:36:51.3670217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.92,10.427,90.2,90.6,10.8,316
2024-07-08T09:36:51.6176445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.15,10.461,89.8,90.6,10.6,316
2024-07-08T09:36:51.8669551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,340.51,10.461,89.8,90.6,10.8,316
2024-07-08T09:36:52.1169133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.15,10.461,89.8,90.6,10.6,316
2024-07-08T09:36:52.3668451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.68,10.461,89.8,90.6,10.6,317
2024-07-08T09:36:52.6167873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.82,10.489,89.5,90.4,10.4,317
2024-07-08T09:36:52.8667311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.47,10.489,89.5,90.4,10.2,315
2024-07-08T09:36:53.1167108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.47,10.489,89.5,90.4,10.2,315
2024-07-08T09:36:53.3666632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.02,10.489,89.5,90.4,10.2,314
2024-07-08T09:36:53.6165932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.84,10.501,89.3,90.4,10.5,316
2024-07-08T09:36:53.8664804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.88,10.501,89.3,90.4,10,315
2024-07-08T09:36:54.1165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.73,10.501,89.3,90.4,10.2,316
2024-07-08T09:36:54.3664291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.18,10.501,89.3,90.4,10.2,317
2024-07-08T09:36:54.6164077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.13,10.506,89.2,90.5,10.2,317
2024-07-08T09:36:54.8663258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.13,10.506,89.2,90.5,10.2,317
2024-07-08T09:36:55.1162993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.83,10.506,89.2,90.5,10,315
2024-07-08T09:36:55.3661940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.81,10.506,89.2,90.5,10.1,318
2024-07-08T09:36:55.6162627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.13,10.51,89.2,90.8,10,318
2024-07-08T09:36:55.8684106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.32,10.51,89.2,90.8,10.1,319
2024-07-08T09:36:56.1244611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.32,10.51,89.2,90.8,10.1,319
2024-07-08T09:36:56.3743214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.98,10.51,89.2,90.8,9.9,317
2024-07-08T09:36:56.6114271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.23,10.513,89.4,91.2,9.6,318
2024-07-08T09:36:56.8613451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.59,10.513,89.4,91.2,10,316
2024-07-08T09:36:57.1113980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.59,10.513,89.4,91.2,10,316
2024-07-08T09:36:57.3612364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.59,10.513,89.4,91.2,10,316
2024-07-08T09:36:57.6111981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.95,10.505,89.7,91.5,10,316
2024-07-08T09:36:57.8611804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,335.68,10.505,89.7,91.5,10.1,316
2024-07-08T09:36:58.1111460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.41,10.505,89.7,91.5,10.2,316
2024-07-08T09:36:58.3610170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.11,10.505,89.7,91.5,10.1,317
2024-07-08T09:36:58.6110078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.13,10.481,89.9,91.7,10,318
2024-07-08T09:36:58.8609122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.48,10.481,89.9,91.7,10.1,317
2024-07-08T09:36:59.1108929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.48,10.481,89.9,91.7,10.1,317
2024-07-08T09:36:59.3608580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.9,10.481,89.9,91.7,10.1,318
2024-07-08T09:36:59.6108111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.64,10.447,90,91.7,10.1,319
2024-07-08T09:36:59.8607698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.04,10.447,90,91.7,9.9,319
2024-07-08T09:37:00.1106943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.42,10.447,90,91.7,9.7,319
2024-07-08T09:37:00.3606361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.08,10.447,90,91.7,9.7,318
2024-07-08T09:37:00.6106163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.16,10.431,90,91.6,9.7,318
2024-07-08T09:37:00.8606001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.56,10.431,90,91.6,9.5,318
2024-07-08T09:37:01.1105164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.25,10.431,90,91.6,9.5,317
2024-07-08T09:37:01.3604081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.56,10.431,90,91.6,9.5,318
2024-07-08T09:37:01.6104189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.9,10.436,90,91.3,9.6,317
2024-07-08T09:37:01.8760103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.12,10.436,90,91.3,9.5,317
2024-07-08T09:37:02.1103268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.94,10.436,90,91.3,10,317
2024-07-08T09:37:02.3602345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.97,10.436,90,91.3,10.2,316
2024-07-08T09:37:02.6258279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.43,10.436,90,91,10.5,315
2024-07-08T09:37:02.8601830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.86,10.444,90.1,91,10.8,314
2024-07-08T09:37:03.1136307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,339.31,10.444,90.1,91,10.8,313
2024-07-08T09:37:03.3634896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.92,10.444,90.1,91,10.9,313
2024-07-08T09:37:03.6135537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.26,10.447,90,90.7,10.9,314
2024-07-08T09:37:03.8635030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.56,10.447,90,90.7,10.9,311
2024-07-08T09:37:04.1134602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,337.97,10.447,90,90.7,10.8,311
2024-07-08T09:37:04.3633523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.12,10.447,90,90.7,10.9,312
2024-07-08T09:37:04.6133402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,339.4,10.449,89.7,90.4,11.1,311
2024-07-08T09:37:04.8632964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.11,10.449,89.7,90.4,10.8,310
2024-07-08T09:37:05.1132857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.07,10.449,89.7,90.4,10.7,311
2024-07-08T09:37:05.3631732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.35,10.449,89.7,90.4,10.5,310
2024-07-08T09:37:05.6131246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.96,10.45,89.3,90.2,10.4,309
2024-07-08T09:37:05.8630434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.05,10.45,89.3,90.2,10.5,310
2024-07-08T09:37:06.1131159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.45,10.45,89.3,90.2,10.4,310
2024-07-08T09:37:06.3630430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.23,10.45,89.3,90.2,10.2,310
2024-07-08T09:37:06.6129415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,333.28,10.45,89.3,90.3,10.2,310
2024-07-08T09:37:06.8629502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.47,10.459,88.9,90.3,10.2,311
2024-07-08T09:37:07.1129407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.28,10.459,88.9,90.3,10.1,312
2024-07-08T09:37:07.3628146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.83,10.459,88.9,90.3,10.1,311
2024-07-08T09:37:07.6128085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.46,10.473,88.7,90.4,10,312
2024-07-08T09:37:07.8628082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.8,10.473,88.7,90.4,9.7,313
2024-07-08T09:37:08.1193524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.13,10.473,88.7,90.4,10,316
2024-07-08T09:37:08.3626054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.6,10.473,88.7,90.4,9.9,314
2024-07-08T09:37:08.6125981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.51,10.476,89,90.8,9.9,313
2024-07-08T09:37:08.8625545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.47,10.476,89,90.8,10.2,315
2024-07-08T09:37:09.1125153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.39,10.476,89,90.8,10.7,314
2024-07-08T09:37:09.3625047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.86,10.476,89,90.8,10.7,313
2024-07-08T09:37:09.6123632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,338.39,10.476,89.5,91.2,10.8,312
2024-07-08T09:37:09.8622977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.14,10.476,89.5,91.2,10.6,312
2024-07-08T09:37:10.1123314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.04,10.476,89.5,91.2,11,311
2024-07-08T09:37:10.3622435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.88,10.476,89.5,91.2,10.9,310
2024-07-08T09:37:10.6122189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.33,10.476,89.5,91.5,10.7,309
2024-07-08T09:37:10.8621831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,334.76,10.474,89.9,91.5,10.4,309
2024-07-08T09:37:11.1121062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,335.35,10.474,89.9,91.5,10.5,309
2024-07-08T09:37:11.3620527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.53,10.474,89.9,91.5,10.7,309
2024-07-08T09:37:11.6119794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,335.04,10.468,90,91.7,10.5,308
2024-07-08T09:37:11.8619781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.53,10.468,90,91.7,10.5,307
2024-07-08T09:37:12.1119352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,334.53,10.468,90,91.7,10.5,307
2024-07-08T09:37:12.3619309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.38,10.468,90,91.7,10.3,307
2024-07-08T09:37:12.6120051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.9,10.462,90,91.7,10.3,308
2024-07-08T09:37:12.8617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.3,10.462,90,91.7,10.2,308
2024-07-08T09:37:13.1117811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.38,10.462,90,91.7,10.3,309
2024-07-08T09:37:13.3616575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.23,10.462,90,91.7,10.2,310
2024-07-08T09:37:13.6117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.73,10.468,89.9,91.5,9.9,309
2024-07-08T09:37:13.8615535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.52,10.468,89.9,91.5,10.1,308
2024-07-08T09:37:14.1115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,332.52,10.468,89.9,91.5,10.1,308
2024-07-08T09:37:14.3614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.07,10.468,89.9,91.5,10.1,307
2024-07-08T09:37:14.6113656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,332.39,10.468,89.9,91.2,10.1,308
2024-07-08T09:37:14.8613917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.24,10.477,89.8,91.2,10,307
2024-07-08T09:37:15.1113369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.07,10.477,89.8,91.2,9.9,308
2024-07-08T09:37:15.3612681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.07,10.477,89.8,91.2,9.9,308
2024-07-08T09:37:15.6112333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.53,10.49,89.6,90.9,9.7,308
2024-07-08T09:37:15.8612137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.13,10.49,89.6,90.9,9.7,307
2024-07-08T09:37:16.1111363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.65,10.49,89.6,90.9,9.5,309
2024-07-08T09:37:16.3610488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328,10.49,89.6,90.9,9.4,309
2024-07-08T09:37:16.6110856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.13,10.499,89.5,90.6,9.3,309
2024-07-08T09:37:16.8609886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.8,10.499,89.5,90.6,9.2,310
2024-07-08T09:37:17.1145763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.12,10.499,89.5,90.6,9.4,310
2024-07-08T09:37:17.3687561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.12,10.499,89.5,90.6,9.4,310
2024-07-08T09:37:17.6186859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.52,10.489,89.4,90.6,9.6,313
2024-07-08T09:37:17.8685891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.16,10.489,89.4,90.6,9.6,312
2024-07-08T09:37:18.1185717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.87,10.489,89.4,90.6,9.6,314
2024-07-08T09:37:18.3685117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.52,10.489,89.4,90.6,9.6,313
2024-07-08T09:37:18.6213633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,327.68,10.489,89.4,90.6,9.5,307
2024-07-08T09:37:18.8684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,327.78,10.472,89.4,90.6,9.5,307
2024-07-08T09:37:19.1183876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,326.19,10.472,89.4,90.6,9.3,306
2024-07-08T09:37:19.3682875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.24,10.472,89.4,90.6,9.2,305
2024-07-08T09:37:19.6182743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.76,10.458,89.4,90.7,9,307
2024-07-08T09:37:19.8601689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.6,10.458,89.4,90.7,8.8,304
2024-07-08T09:37:20.1100867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.27,10.458,89.4,90.7,8.5,306
2024-07-08T09:37:20.3600565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,322.42,10.458,89.4,90.7,8.6,308
2024-07-08T09:37:20.6100145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.42,10.449,89.4,90.8,8.7,309
2024-07-08T09:37:20.8599933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.4,10.449,89.4,90.8,8.6,312
2024-07-08T09:37:21.1099597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.4,10.449,89.4,90.8,8.6,312
2024-07-08T09:37:21.3649455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,324.13,10.449,89.4,90.8,8.7,312
2024-07-08T09:37:21.6147862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.83,10.443,89.6,91,8.6,313
2024-07-08T09:37:21.8648707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.78,10.443,89.6,91,8.7,314
2024-07-08T09:37:22.1148231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.02,10.443,89.6,91,8.6,314
2024-07-08T09:37:22.3647286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.02,10.443,89.6,91,8.6,314
2024-07-08T09:37:22.6167759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.36,10.443,89.6,91.2,8.8,313
2024-07-08T09:37:22.8646857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.55,10.438,89.8,91.2,8.8,313
2024-07-08T09:37:23.1146059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.02,10.438,89.8,91.2,9,313
2024-07-08T09:37:23.3645615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.87,10.438,89.8,91.2,9.2,311
2024-07-08T09:37:23.6145133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.39,10.43,90,91.3,9.2,312
2024-07-08T09:37:23.8644521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.09,10.43,90,91.3,9.3,312
2024-07-08T09:37:24.1144163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.77,10.43,90,91.3,9.2,310
2024-07-08T09:37:24.3643382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,328.77,10.43,90,91.3,9.3,311
2024-07-08T09:37:24.6143337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.87,10.425,90.1,91.3,9.3,311
2024-07-08T09:37:24.8660670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.59,10.425,90.1,91.3,9.9,308
2024-07-08T09:37:25.1186431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.05,10.425,90.1,91.3,10.4,309
2024-07-08T09:37:25.3685797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.28,10.425,90.1,91.3,10.6,311
2024-07-08T09:37:25.6185374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.34,10.433,89.9,91.2,10.4,312
2024-07-08T09:37:25.8685104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.05,10.433,89.9,91.2,10.2,312
2024-07-08T09:37:26.1184633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332,10.433,89.9,91.2,9.8,311
2024-07-08T09:37:26.3682841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.49,10.433,89.9,91.2,9.7,314
2024-07-08T09:37:26.6183449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.41,10.454,89.6,91.1,9.6,314
2024-07-08T09:37:26.8682715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.63,10.454,89.6,91.1,9.4,313
2024-07-08T09:37:27.1183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,328.92,10.454,89.6,91.1,9.3,313
2024-07-08T09:37:27.3682020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.22,10.454,89.6,91.1,9.3,314
2024-07-08T09:37:27.6181453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.8,10.486,89.3,91.1,9.3,314
2024-07-08T09:37:27.8681030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.57,10.486,89.3,91.1,9.1,315
2024-07-08T09:37:28.1180523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.32,10.486,89.3,91.1,9,313
2024-07-08T09:37:28.3677942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.51,10.486,89.3,91.1,9.3,313
2024-07-08T09:37:28.6179655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.97,10.507,89.1,91,9.5,314
2024-07-08T09:37:28.8679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.03,10.507,89.1,91,9.6,315
2024-07-08T09:37:29.1179570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.13,10.507,89.1,91,9.7,316
2024-07-08T09:37:29.3592912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.05,10.507,89.1,91,9.3,316
2024-07-08T09:37:29.6092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.64,10.519,89.1,90.9,8.8,314
2024-07-08T09:37:29.8592166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.61,10.519,89.1,90.9,8.9,315
2024-07-08T09:37:30.1091362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,329.07,10.519,89.1,90.9,9.2,320
2024-07-08T09:37:30.3591477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.14,10.519,89.1,90.9,9.3,321
2024-07-08T09:37:30.6090806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.76,10.519,89.1,90.8,9.1,324
2024-07-08T09:37:30.8590131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.8,10.519,89.1,90.8,9,324
2024-07-08T09:37:31.1089828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.93,10.519,89.1,90.8,8.3,325
2024-07-08T09:37:31.3588400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.06,10.519,89.1,90.8,8.4,323
2024-07-08T09:37:31.6088979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.17,10.511,89.3,90.9,8.6,325
2024-07-08T09:37:31.8588634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.17,10.511,89.3,90.9,8.6,325
2024-07-08T09:37:32.1087630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.04,10.511,89.3,90.9,8.8,328
2024-07-08T09:37:32.3586727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.23,10.511,89.3,90.9,8.5,324
2024-07-08T09:37:32.6109319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.45,10.499,89.5,91,8.8,325
2024-07-08T09:37:32.8609454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.96,10.499,89.5,91,9.4,323
2024-07-08T09:37:33.1108549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.5,10.499,89.5,91,9.2,326
2024-07-08T09:37:33.3607251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.44,10.499,89.5,91,8.8,326
2024-07-08T09:37:33.6107698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.82,10.488,89.8,91.1,8.8,327
2024-07-08T09:37:33.8676377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.89,10.488,89.8,91.1,9,329
2024-07-08T09:37:34.1105896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.09,10.488,89.8,91.1,9.2,329
2024-07-08T09:37:34.3605745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.11,10.488,89.8,91.1,9.3,328
2024-07-08T09:37:34.6106643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.34,10.472,90,91.1,9.1,329
2024-07-08T09:37:34.8605305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.51,10.472,90,91.1,9.4,328
2024-07-08T09:37:35.1169728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.45,10.472,90,91.1,9.3,328
2024-07-08T09:37:35.3669506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.85,10.472,90,91.1,9.5,330
2024-07-08T09:37:35.6169533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.98,10.444,90.1,91,9.4,329
2024-07-08T09:37:35.8715733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.44,10.444,90.1,91,9.5,332
2024-07-08T09:37:36.1215623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.18,10.444,90.1,91,9.4,331
2024-07-08T09:37:36.3714691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.18,10.444,90.1,91,9.4,331
2024-07-08T09:37:36.6214249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.18,10.425,90,90.9,9.4,330
2024-07-08T09:37:36.8714116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.98,10.425,90,90.9,9.5,328
2024-07-08T09:37:37.1092636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.15,10.425,90,90.9,9.5,329
2024-07-08T09:37:37.3592342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.24,10.425,90,90.9,9.6,329
2024-07-08T09:37:37.6091448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.92,10.417,89.7,90.7,9.8,328
2024-07-08T09:37:37.8590362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.99,10.417,89.7,90.7,10,328
2024-07-08T09:37:38.1090222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,342.87,10.417,89.7,90.7,10.2,330
2024-07-08T09:37:38.3590193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,342.45,10.417,89.7,90.7,10.2,329
2024-07-08T09:37:38.6089882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.25,10.436,89.5,90.7,10.4,327
2024-07-08T09:37:38.8589177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.14,10.436,89.5,90.7,10.2,329
2024-07-08T09:37:39.1088392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.52,10.436,89.5,90.7,10.1,325
2024-07-08T09:37:39.3587481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.35,10.436,89.5,90.7,10,330
2024-07-08T09:37:39.6087556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.77,10.467,89.3,90.7,9.9,330
2024-07-08T09:37:39.8586731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,337.64,10.467,89.3,90.7,9.8,330
2024-07-08T09:37:40.1086744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.42,10.467,89.3,90.7,9.8,334
2024-07-08T09:37:40.3586092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.51,10.467,89.3,90.7,9.9,333
2024-07-08T09:37:40.6085688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.5,10.48,89.2,90.8,9.9,334
2024-07-08T09:37:40.8584979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.71,10.48,89.2,90.8,10.3,334
2024-07-08T09:37:41.1084860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,345.98,10.48,89.2,90.8,10.4,334
2024-07-08T09:37:41.3615410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,345.98,10.48,89.2,90.8,10.4,334
2024-07-08T09:37:41.6114741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,347.3,10.48,89.2,90.9,10.5,334
2024-07-08T09:37:41.8634604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,347.3,10.48,89.2,90.9,10.5,334
2024-07-08T09:37:42.1113865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,344.75,10.48,89.2,90.9,10.3,334
2024-07-08T09:37:42.3613465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,347.3,10.48,89.2,90.9,10.5,334
2024-07-08T09:37:42.6142383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.57,10.484,89.2,91,10.6,334
2024-07-08T09:37:42.8642382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.3,10.484,89.2,91,10.5,334
2024-07-08T09:37:43.1141725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.77,10.484,89.2,91,10.2,335
2024-07-08T09:37:43.3642287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,346.48,10.484,89.2,91,10.4,335
2024-07-08T09:37:43.6140838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.3,10.495,89.2,91,10.2,334
2024-07-08T09:37:43.8640201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.63,10.495,89.2,91,10.2,335
2024-07-08T09:37:44.1139702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.26,10.495,89.2,91,10.1,335
2024-07-08T09:37:44.3639071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.67,10.495,89.2,91,10,334
2024-07-08T09:37:44.6138543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.95,10.504,89.4,91.1,10,335
2024-07-08T09:37:44.8638302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.95,10.504,89.4,91.1,10,335
2024-07-08T09:37:45.1138136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,342.05,10.504,89.4,91.1,10.1,334
2024-07-08T09:37:45.3637390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,342.05,10.504,89.4,91.1,10.1,334
2024-07-08T09:37:45.6136967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.87,10.504,89.6,91,10,334
2024-07-08T09:37:45.8636216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.38,10.504,89.6,91,9.9,333
2024-07-08T09:37:46.1136169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.57,10.504,89.6,91,9.9,334
2024-07-08T09:37:46.3635133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.63,10.504,89.6,91,10,333
2024-07-08T09:37:46.6135062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.74,10.484,89.8,91,10,332
2024-07-08T09:37:46.8634939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.34,10.484,89.8,91,9.8,332
2024-07-08T09:37:47.1133613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.93,10.484,89.8,91,9.6,332
2024-07-08T09:37:47.3947307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.72,10.484,89.8,91,9.5,332
2024-07-08T09:37:47.6133161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,336.24,10.456,89.8,91,9.6,332
2024-07-08T09:37:47.8632324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.6,10.456,89.8,91,9.7,333
2024-07-08T09:37:48.1131642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.6,10.456,89.8,91,9.7,333
2024-07-08T09:37:48.3631812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.6,10.456,89.8,91,9.7,333
2024-07-08T09:37:48.6131115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.19,10.433,89.7,91,9.5,332
2024-07-08T09:37:48.8631063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.63,10.433,89.7,91,9.7,332
2024-07-08T09:37:49.1129740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.25,10.433,89.7,91,9.5,333
2024-07-08T09:37:49.3942380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.78,10.433,89.7,91,9.7,333
2024-07-08T09:37:49.6129440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.29,10.433,89.7,91,9.9,333
2024-07-08T09:37:49.8628851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.53,10.42,89.5,91,9.9,334
2024-07-08T09:37:50.1128626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.58,10.42,89.5,91,10.3,336
2024-07-08T09:37:50.3939995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.58,10.42,89.5,91,10.3,336
2024-07-08T09:37:50.6132284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.46,10.42,89.5,91,10.4,337
2024-07-08T09:37:50.8626321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,350.59,10.409,89.4,91,10.5,338
2024-07-08T09:37:51.1126470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.07,10.409,89.4,91,10.4,336
2024-07-08T09:37:51.3938339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.52,10.409,89.4,90.9,10.4,337
2024-07-08T09:37:51.6125806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,346.24,10.402,89.3,90.9,10.3,335
2024-07-08T09:37:51.8624097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.07,10.402,89.3,90.9,10.4,336
2024-07-08T09:37:52.1124222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,346.24,10.402,89.3,90.9,10.3,335
2024-07-08T09:37:52.3936518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,347.57,10.402,89.3,90.9,10.4,335
2024-07-08T09:37:52.6123336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.57,10.404,89.3,90.9,10.6,334
2024-07-08T09:37:52.8622455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.32,10.404,89.3,90.9,10.5,334
2024-07-08T09:37:53.1121651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.32,10.404,89.3,90.9,10.5,334
2024-07-08T09:37:53.3934436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,348.81,10.404,89.3,90.8,10.5,335
2024-07-08T09:37:53.6121399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,348.13,10.414,89.3,90.8,10.5,334
2024-07-08T09:37:53.8620113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.38,10.414,89.3,90.8,10.6,334
2024-07-08T09:37:54.1119345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,348.68,10.414,89.3,90.8,10.5,335
2024-07-08T09:37:54.3619303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,347.86,10.414,89.3,90.8,10.4,336
2024-07-08T09:37:54.6118811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,350.12,10.436,89.4,90.9,10.5,338
2024-07-08T09:37:54.8618515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,347.46,10.436,89.4,90.9,10.3,339
2024-07-08T09:37:55.1119048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,353.1,10.436,89.4,90.9,10.7,338
2024-07-08T09:37:55.3617971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,359.82,10.436,89.4,90.9,11.1,339
2024-07-08T09:37:55.6117279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,355.83,10.46,89.5,91.1,10.9,338
2024-07-08T09:37:55.8616289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,353.64,10.46,89.5,91.1,10.8,337
2024-07-08T09:37:56.1116295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,351.42,10.46,89.5,91.1,10.6,338
2024-07-08T09:37:56.3615765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.03,10.46,89.5,91.1,10.6,339
2024-07-08T09:37:56.6115191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,348.65,10.484,89.7,91.3,10.4,339
2024-07-08T09:37:56.8649281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,345.94,10.484,89.7,91.3,10.3,336
2024-07-08T09:37:57.1148643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.25,10.484,89.7,91.3,10.6,338
2024-07-08T09:37:57.3831096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,351.9,10.484,89.7,91.4,10.6,339
2024-07-08T09:37:57.6174049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,351.37,10.5,89.9,91.4,10.7,336
2024-07-08T09:37:57.8673367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,348.9,10.5,89.9,91.4,10.6,334
2024-07-08T09:37:58.1171003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,353.28,10.5,89.9,91.4,10.9,335
2024-07-08T09:37:58.3671580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.71,10.5,89.9,91.4,10.8,333
2024-07-08T09:37:58.6171700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,349.62,10.505,90.1,91.5,10.7,333
2024-07-08T09:37:58.8671571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,351.26,10.505,90.1,91.5,10.9,332
2024-07-08T09:37:59.1171028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.6,10.505,90.1,91.5,10.9,331
2024-07-08T09:37:59.3826757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.88,10.505,90.1,91.4,10.9,330
2024-07-08T09:37:59.6170197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,346.36,10.492,90.1,91.4,10.6,329
2024-07-08T09:37:59.8513507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.83,10.492,90.1,91.4,10.4,328
2024-07-08T09:38:00.1012792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.26,10.492,90.1,91.4,10.3,329
2024-07-08T09:38:00.3511865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.08,10.492,90.1,91.4,10,329
2024-07-08T09:38:00.6168046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,340.1,10.467,89.8,91.3,10,329
2024-07-08T09:38:00.8667376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.53,10.467,89.8,91.3,10.1,330
2024-07-08T09:38:01.1010219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.56,10.467,89.8,91.3,9.9,331
2024-07-08T09:38:01.3822933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.99,10.467,89.8,91.2,10,332
2024-07-08T09:38:01.6166143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,337.69,10.438,89.5,91.2,9.7,334
2024-07-08T09:38:01.8665506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.02,10.438,89.5,91.2,9.5,334
2024-07-08T09:38:02.1164743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.36,10.438,89.5,91.2,9.6,334
2024-07-08T09:38:02.3507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.36,10.438,89.5,91.2,9.6,334
2024-07-08T09:38:02.6163878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.61,10.405,89.3,91.1,9.6,335
2024-07-08T09:38:02.8507247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.21,10.405,89.3,91.1,9.5,335
2024-07-08T09:38:03.1163320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.81,10.405,89.3,91.1,9.4,335
2024-07-08T09:38:03.3662539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.21,10.405,89.3,91.1,9.5,335
2024-07-08T09:38:03.6162042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.59,10.383,89.4,91.1,9.5,335
2024-07-08T09:38:03.8661393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.81,10.383,89.4,91.1,9.3,335
2024-07-08T09:38:04.1161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.81,10.383,89.4,91.1,9.3,335
2024-07-08T09:38:04.3659677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.59,10.383,89.4,91.1,9.5,335
2024-07-08T09:38:04.6159626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.67,10.365,89.7,91.1,9.4,336
2024-07-08T09:38:04.8602899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.24,10.365,89.7,91.1,9.3,336
2024-07-08T09:38:05.1102452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.67,10.365,89.7,91.1,9.4,336
2024-07-08T09:38:05.3915118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.51,10.365,89.7,91.2,9.6,335
2024-07-08T09:38:05.6100998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,339.38,10.35,89.9,91.2,9.7,336
2024-07-08T09:38:05.8600723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.64,10.35,89.9,91.2,9.8,335
2024-07-08T09:38:06.1132702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.23,10.35,89.9,91.2,9.9,336
2024-07-08T09:38:06.3788529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,343.36,10.35,89.9,91.2,10,335
2024-07-08T09:38:06.6054917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.19,10.346,90,91.2,10.1,336
2024-07-08T09:38:06.8583038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,354.84,10.346,90,91.2,10.7,338
2024-07-08T09:38:07.1081933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,352.04,10.346,90,91.2,10.6,336
2024-07-08T09:38:07.3894295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,352.77,10.346,90,91.3,10.6,337
2024-07-08T09:38:07.6080831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.43,10.37,90,91.3,10.5,336
2024-07-08T09:38:07.8580222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.06,10.37,90,91.3,10.4,336
2024-07-08T09:38:08.1080078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,354.43,10.37,90,91.3,10.8,336
2024-07-08T09:38:08.3892096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,355.64,10.37,90,91.2,10.9,336
2024-07-08T09:38:08.6078327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,354.41,10.42,90,91.2,10.8,337
2024-07-08T09:38:08.8579387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.17,10.42,90,91.2,10.8,338
2024-07-08T09:38:09.1078100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,355.96,10.42,90,91.2,10.8,339
2024-07-08T09:38:09.3890055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,354.44,10.42,90,91.2,10.7,339
2024-07-08T09:38:09.6076900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,353.85,10.458,90,91.2,10.7,339
2024-07-08T09:38:09.8604702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,355.23,10.458,90,91.2,10.9,337
2024-07-08T09:38:10.1105146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,353.16,10.458,90,91.2,10.8,336
2024-07-08T09:38:10.3761119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,353.8,10.458,90,91.1,10.8,337
2024-07-08T09:38:10.6104283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.56,10.487,89.9,91.1,10.3,335
2024-07-08T09:38:10.8603765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.17,10.487,89.9,91.1,10.5,335
2024-07-08T09:38:11.1103330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.17,10.487,89.9,91.1,10.5,335
2024-07-08T09:38:11.3603223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,351.33,10.487,89.9,91.1,10.8,334
2024-07-08T09:38:11.6102299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.71,10.498,89.8,91.1,10.6,334
2024-07-08T09:38:11.8601783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,346.97,10.498,89.8,91.1,10.5,333
2024-07-08T09:38:12.1101120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,346.97,10.498,89.8,91.1,10.5,333
2024-07-08T09:38:12.3757563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.86,10.498,89.8,91.1,10.4,331
2024-07-08T09:38:12.6100324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.59,10.5,89.8,91.1,10.2,331
2024-07-08T09:38:12.8600077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.11,10.5,89.8,91.1,10.1,330
2024-07-08T09:38:13.1122465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.11,10.5,89.8,91.1,10.1,330
2024-07-08T09:38:13.3777765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.03,10.5,89.8,91.2,10,330
2024-07-08T09:38:13.6121354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.95,10.48,89.6,91.2,10.2,329
2024-07-08T09:38:13.8621437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.23,10.48,89.6,91.2,10.1,330
2024-07-08T09:38:14.1120369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.95,10.48,89.6,91.2,10.2,329
2024-07-08T09:38:14.3776724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.72,10.48,89.6,91.4,10.5,330
2024-07-08T09:38:14.6119608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.27,10.451,89.5,91.4,10.2,329
2024-07-08T09:38:14.8618752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.67,10.451,89.5,91.4,10.2,330
2024-07-08T09:38:15.1118456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.27,10.451,89.5,91.4,10.2,329
2024-07-08T09:38:15.3774723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.85,10.451,89.5,91.5,10.1,328
2024-07-08T09:38:15.6117442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.27,10.424,89.6,91.5,9.8,329
2024-07-08T09:38:15.8616783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.16,10.424,89.6,91.5,9.5,331
2024-07-08T09:38:16.1116271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.16,10.424,89.6,91.5,9.5,331
2024-07-08T09:38:16.3772743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.72,10.424,89.6,91.5,9.3,330
2024-07-08T09:38:16.6115724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.86,10.394,89.8,91.5,9.6,331
2024-07-08T09:38:16.8615045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.23,10.394,89.8,91.5,10,333
2024-07-08T09:38:17.1115067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.54,10.394,89.8,91.5,10.3,332
2024-07-08T09:38:17.3771322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,345.95,10.394,89.8,91.4,10.3,333
2024-07-08T09:38:17.6113825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.26,10.363,90.1,91.4,10.2,333
2024-07-08T09:38:17.8515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.65,10.363,90.1,91.4,10.1,332
2024-07-08T09:38:18.1014405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.78,10.363,90.1,91.4,10,333
2024-07-08T09:38:18.3826622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346.39,10.363,90.1,91.2,10.3,333
2024-07-08T09:38:18.6013211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.75,10.346,90.4,91.2,10.3,333
2024-07-08T09:38:18.8513170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.27,10.346,90.4,91.2,10.3,332
2024-07-08T09:38:19.1012381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,348.55,10.346,90.4,91.2,10.5,332
2024-07-08T09:38:19.3824011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.38,10.346,90.4,90.9,10.5,332
2024-07-08T09:38:19.6083290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.84,10.346,90.4,90.9,10.1,332
2024-07-08T09:38:19.8583149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.7,10.349,90.4,90.9,10.4,331
2024-07-08T09:38:20.1082272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.35,10.349,90.4,90.9,10.5,332
2024-07-08T09:38:20.3738564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,350,10.349,90.4,90.8,10.6,333
2024-07-08T09:38:20.6082115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,348.29,10.349,90.4,90.8,10.5,332
2024-07-08T09:38:20.8582070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,345.9,10.367,90.3,90.8,10.4,330
2024-07-08T09:38:21.1081103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.41,10.367,90.3,90.8,10.4,331
2024-07-08T09:38:21.3736245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.87,10.367,90.3,90.7,10.4,332
2024-07-08T09:38:21.6102187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,346.19,10.394,90,90.7,10.3,334
2024-07-08T09:38:21.8579490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.64,10.394,90,90.7,10.5,334
2024-07-08T09:38:22.1079568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,352.23,10.394,90,90.7,10.8,334
2024-07-08T09:38:22.3734695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,352.23,10.394,90,90.7,10.8,334
2024-07-08T09:38:22.6078361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,350.86,10.394,90,90.7,10.8,332
2024-07-08T09:38:22.8577276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.66,10.428,89.7,90.7,10.7,331
2024-07-08T09:38:23.1105525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.01,10.428,89.7,90.7,10.6,330
2024-07-08T09:38:23.3760493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.84,10.428,89.7,90.7,11.1,331
2024-07-08T09:38:23.6104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.67,10.456,89.4,90.7,11.3,330
2024-07-08T09:38:23.8641242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,352.46,10.456,89.4,90.7,11.1,331
2024-07-08T09:38:24.1010911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.01,10.456,89.4,90.7,11,329
2024-07-08T09:38:24.3666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,350.85,10.456,89.4,90.9,11,330
2024-07-08T09:38:24.6010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.6,10.48,89.4,90.9,11.1,330
2024-07-08T09:38:24.8509613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,350.6,10.48,89.4,90.9,11,330
2024-07-08T09:38:25.1009451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,350.24,10.48,89.4,90.9,10.9,331
2024-07-08T09:38:25.3665439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,354.48,10.48,89.4,91,11.3,331
2024-07-08T09:38:25.6008514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.73,10.487,89.4,91,11.4,329
2024-07-08T09:38:25.8508300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,353.59,10.487,89.4,91,11.3,330
2024-07-08T09:38:26.1007243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,350.88,10.487,89.4,91,11.1,329
2024-07-08T09:38:26.3662862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,350.66,10.487,89.4,91.1,11,330
2024-07-08T09:38:26.6006045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,353.46,10.487,89.4,91.1,11.2,331
2024-07-08T09:38:26.8505818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.82,10.487,89.4,91.1,11,333
2024-07-08T09:38:27.1004895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.96,10.481,89.5,91.1,10.8,332
2024-07-08T09:38:27.3504553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.68,10.481,89.5,91.1,10.6,332
2024-07-08T09:38:27.6004641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,348.29,10.481,89.5,91.2,10.7,331
2024-07-08T09:38:27.8659602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,348.39,10.473,89.5,91.2,10.6,333
2024-07-08T09:38:28.1159775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,350.2,10.473,89.5,91.2,10.7,334
2024-07-08T09:38:28.3659221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,348.98,10.473,89.5,91.2,10.7,332
2024-07-08T09:38:28.6002175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.66,10.463,89.6,91.2,10.4,332
2024-07-08T09:38:28.8501744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.29,10.463,89.6,91.2,10.2,332
2024-07-08T09:38:29.1030695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.7,10.463,89.6,91.2,10.6,335
2024-07-08T09:38:29.3685758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.22,10.463,89.6,91.1,10.6,336
2024-07-08T09:38:29.6061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,351.73,10.449,89.7,91.1,10.8,334
2024-07-08T09:38:29.8560904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.52,10.449,89.7,91.1,10.7,334
2024-07-08T09:38:30.1060459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,351.73,10.449,89.7,91.1,10.8,334
2024-07-08T09:38:30.3759298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.65,10.449,89.7,91,10.6,333
2024-07-08T09:38:30.6102374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.08,10.449,89.7,91,10.6,332
2024-07-08T09:38:30.8602183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,348.41,10.428,89.9,91,10.6,332
2024-07-08T09:38:31.1101201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.27,10.428,89.9,91,10.5,332
2024-07-08T09:38:31.3757954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,347.22,10.428,89.9,90.9,10.5,332
2024-07-08T09:38:31.6100431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,349.24,10.409,90.1,90.9,10.6,333
2024-07-08T09:38:31.8599869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,353.01,10.409,90.1,90.9,11,332
2024-07-08T09:38:32.1099597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,349.76,10.409,90.1,90.9,10.7,332
2024-07-08T09:38:32.3755737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.13,10.409,90.1,90.8,10.8,331
2024-07-08T09:38:32.6098373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.88,10.404,90,90.8,10.7,329
2024-07-08T09:38:32.8598193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.83,10.404,90,90.8,10.3,329
2024-07-08T09:38:33.1022321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.8,10.404,90,90.8,10.2,329
2024-07-08T09:38:33.3677929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.1,10.404,90,90.7,10.1,330
2024-07-08T09:38:33.6021201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.91,10.408,89.9,90.7,10,330
2024-07-08T09:38:33.8520250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.91,10.408,89.9,90.7,10,330
2024-07-08T09:38:34.1020116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.81,10.408,89.9,90.7,9.9,330
2024-07-08T09:38:34.3676771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.68,10.408,89.9,90.6,9.8,330
2024-07-08T09:38:34.6018942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.88,10.408,89.9,90.6,10,330
2024-07-08T09:38:34.8518898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.21,10.408,89.9,90.6,10.5,330
2024-07-08T09:38:35.1017986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.61,10.404,89.7,90.6,10.4,329
2024-07-08T09:38:35.3672505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.56,10.404,89.7,90.5,10.4,329
2024-07-08T09:38:35.6017587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.12,10.399,89.6,90.5,10.5,330
2024-07-08T09:38:35.8516699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.16,10.399,89.6,90.5,10.6,330
2024-07-08T09:38:36.1015845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.2,10.399,89.6,90.5,10.7,330
2024-07-08T09:38:36.3673500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,348.91,10.399,89.6,90.5,10.6,333
2024-07-08T09:38:36.6015439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.94,10.404,89.4,90.5,10.7,333
2024-07-08T09:38:36.8513812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.97,10.404,89.4,90.5,10.9,334
2024-07-08T09:38:37.1040156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.97,10.404,89.4,90.5,10.6,335
2024-07-08T09:38:37.3695122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,353.22,10.404,89.4,90.5,10.8,336
2024-07-08T09:38:37.6039142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,355.02,10.421,89.1,90.5,10.9,337
2024-07-08T09:38:37.8539066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,2.49,10.421,89.1,90.5,11.3,339
2024-07-08T09:38:38.0991012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,353.67,10.421,89.1,90.5,10.7,339
2024-07-08T09:38:38.3490090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.61,10.421,89.1,90.5,10.9,340
2024-07-08T09:38:38.5990093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,355.2,10.421,89.1,90.5,10.8,339
2024-07-08T09:38:38.8488881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,350.55,10.421,89.1,90.5,10.5,339
2024-07-08T09:38:39.0989107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,345.38,10.44,89,90.5,10.2,339
2024-07-08T09:38:39.3488695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347.38,10.44,89,90.5,10.3,340
2024-07-08T09:38:39.6144509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,356.38,10.442,89.1,90.5,10.9,339
2024-07-08T09:38:39.8488113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,3.55,10.442,89.1,90.5,11.4,339
2024-07-08T09:38:40.1014381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,6.12,10.442,89.1,90.5,11.4,341
2024-07-08T09:38:40.3691910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,4.92,10.442,89.1,90.6,11.4,340
2024-07-08T09:38:40.6035204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,3.82,10.435,89.4,90.6,11.5,338
2024-07-08T09:38:40.8535174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.9,10.435,89.4,90.6,11.2,338
2024-07-08T09:38:41.1034698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,356.71,10.435,89.4,90.6,11.1,336
2024-07-08T09:38:41.3690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,356.88,10.435,89.4,90.8,11.1,336
2024-07-08T09:38:41.6033201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,3.62,10.422,89.7,90.8,11.2,341
2024-07-08T09:38:41.8533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,5.32,10.422,89.7,90.8,11.4,340
2024-07-08T09:38:42.1032702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,359.46,10.422,89.7,90.8,11,340
2024-07-08T09:38:42.3688065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.92,10.422,89.7,91,10.8,338
2024-07-08T09:38:42.6031970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,356.35,10.422,89.7,91,10.9,338
2024-07-08T09:38:42.8530862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.18,10.422,89.7,91,11.1,337
2024-07-08T09:38:43.1030294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,357.69,10.415,89.9,91,11.2,335
2024-07-08T09:38:43.3686558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,353.33,10.415,89.9,91,10.9,334
2024-07-08T09:38:43.6029284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,355.94,10.414,89.9,91,11.2,333
2024-07-08T09:38:43.8528898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,353.74,10.414,89.9,91,11,333
2024-07-08T09:38:44.1028828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,346.02,10.414,89.9,91,10.3,334
2024-07-08T09:38:44.3684511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.97,10.414,89.9,91,10.5,333
2024-07-08T09:38:44.6027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.38,10.406,89.8,91,10.7,333
2024-07-08T09:38:44.8526961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,354.51,10.406,89.8,91,11.3,330
2024-07-08T09:38:45.1026478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.55,10.406,89.8,91,11.2,330
2024-07-08T09:38:45.3681237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.15,10.406,89.8,90.9,10.9,328
2024-07-08T09:38:45.6025793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.2,10.406,89.8,90.9,10.8,328
2024-07-08T09:38:45.8524995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.92,10.39,89.6,90.9,10.9,326
2024-07-08T09:38:46.1111911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.92,10.39,89.6,90.9,10.9,326
2024-07-08T09:38:46.3611863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.51,10.39,89.6,90.8,10.9,327
2024-07-08T09:38:46.6111118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.51,10.39,89.6,90.8,10.9,327
2024-07-08T09:38:46.8609485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.97,10.376,89.5,90.8,10.7,324
2024-07-08T09:38:47.1109624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.56,10.376,89.5,90.8,10.7,325
2024-07-08T09:38:47.3610034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.12,10.376,89.5,90.6,10.6,326
2024-07-08T09:38:47.6109390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.2,10.376,89.5,90.6,10.5,326
2024-07-08T09:38:47.8608783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.28,10.371,89.3,90.6,10.3,326
2024-07-08T09:38:48.0952034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.22,10.371,89.3,90.6,10.4,326
2024-07-08T09:38:48.3608571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.4,10.371,89.3,90.4,10.6,325
2024-07-08T09:38:48.6106729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.12,10.371,89.3,90.4,10.4,326
2024-07-08T09:38:48.8606710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,342.66,10.371,89.3,90.4,10.3,327
2024-07-08T09:38:49.1046882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.89,10.381,89,90.4,10.6,328
2024-07-08T09:38:49.3702457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,350.1,10.381,89,90.3,10.9,330
2024-07-08T09:38:49.6045532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,352.61,10.381,89,90.3,11,332
2024-07-08T09:38:49.8545189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,348.21,10.394,88.8,90.3,10.8,329
2024-07-08T09:38:50.1044305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,350.6,10.394,88.8,90.3,10.9,331
2024-07-08T09:38:50.3700781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.04,10.394,88.8,90.3,10.9,333
2024-07-08T09:38:50.6043746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,349.08,10.394,88.8,90.3,10.7,332
2024-07-08T09:38:50.8543373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,351.31,10.394,88.8,90.3,10.9,332
2024-07-08T09:38:51.1042829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.04,10.408,88.8,90.3,10.8,332
2024-07-08T09:38:51.3697875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,352.32,10.408,88.8,90.4,11,332
2024-07-08T09:38:51.6041472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,352.58,10.421,89,90.4,10.9,334
2024-07-08T09:38:51.8540889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,350.02,10.421,89,90.4,10.8,332
2024-07-08T09:38:52.1041019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,352.58,10.421,89,90.4,10.9,334
2024-07-08T09:38:52.3607763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,351.59,10.421,89,90.7,10.8,334
2024-07-08T09:38:52.5951685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,352.8,10.43,89.4,90.7,10.9,334
2024-07-08T09:38:52.8450929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.35,10.43,89.4,90.7,10.9,332
2024-07-08T09:38:53.0992812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.13,10.43,89.4,90.7,10.7,332
2024-07-08T09:38:53.3648145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.38,10.43,89.4,90.9,10.8,332
2024-07-08T09:38:53.5992097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.38,10.43,89.4,90.9,10.8,332
2024-07-08T09:38:53.8490307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.79,10.439,89.7,90.9,10.9,331
2024-07-08T09:38:54.0991028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.79,10.439,89.7,90.9,10.9,331
2024-07-08T09:38:54.3648017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,350.93,10.439,89.7,91.1,10.9,331
2024-07-08T09:38:54.5990404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,348.35,10.442,90,91.1,10.6,332
2024-07-08T09:38:54.8489580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.69,10.442,90,91.1,10.5,331
2024-07-08T09:38:55.0988831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,353.06,10.442,90,91.1,11.1,331
2024-07-08T09:38:55.3699527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.72,10.442,90,91.2,10.8,329
2024-07-08T09:38:55.6042622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,349.79,10.434,90,91.2,10.9,329
2024-07-08T09:38:55.8542094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.13,10.434,90,91.2,10.9,328
2024-07-08T09:38:56.1041237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.05,10.434,90,91.2,10.7,326
2024-07-08T09:38:56.3696857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.11,10.434,90,91.3,10.7,326
2024-07-08T09:38:56.6064555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.47,10.417,89.8,91.3,11.1,327
2024-07-08T09:38:56.8563956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,350.63,10.417,89.8,91.3,11.2,326
2024-07-08T09:38:57.1064864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.47,10.417,89.8,91.3,11.1,327
2024-07-08T09:38:57.3563209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,351.57,10.417,89.8,91.4,11.3,326
2024-07-08T09:38:57.6062670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.71,10.417,89.8,91.4,11.2,326
2024-07-08T09:38:57.8562656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.24,10.399,89.6,91.4,11.1,325
2024-07-08T09:38:58.1062194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.37,10.399,89.6,91.4,11.2,324
2024-07-08T09:38:58.3561252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.24,10.399,89.6,91.4,11.1,325
2024-07-08T09:38:58.6060972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.57,10.399,89.6,91.4,11.2,327
2024-07-08T09:38:58.8560549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,352.54,10.394,89.4,91.4,11.4,326
2024-07-08T09:38:59.1059380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.46,10.394,89.4,91.4,11.3,327
2024-07-08T09:38:59.3559305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.46,10.394,89.4,91.4,11.3,327
2024-07-08T09:38:59.6058937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,352.07,10.396,89.2,91.4,11.1,329
2024-07-08T09:38:59.8558526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.68,10.396,89.2,91.4,11.2,331
2024-07-08T09:39:00.1057652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,356.61,10.396,89.2,91.4,11.3,332
2024-07-08T09:39:00.3557262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,0.54,10.396,89.2,91.2,11.5,334
2024-07-08T09:39:00.6056412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,1.62,10.397,89.1,91.2,11.5,335
2024-07-08T09:39:00.8556605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,3.93,10.397,89.1,91.2,11.5,337
2024-07-08T09:39:01.1055819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,1.12,10.397,89.1,91.2,11.2,338
2024-07-08T09:39:01.3555845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357.65,10.397,89.1,91.1,11.1,336
2024-07-08T09:39:01.6054947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357.65,10.397,89.1,91.1,11.1,336
2024-07-08T09:39:01.8554668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,356.65,10.403,89.2,91.1,10.9,338
2024-07-08T09:39:02.1054137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.28,10.403,89.2,91.1,11.3,338
2024-07-08T09:39:02.3553880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,4.68,10.403,89.2,90.9,11.5,338
2024-07-08T09:39:02.6052528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,5.88,10.403,89.2,90.9,11.7,337
2024-07-08T09:39:02.8552335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,4.48,10.415,89.4,90.9,11.6,337
2024-07-08T09:39:03.1051922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,11.22,10.415,89.4,90.9,12.2,337
2024-07-08T09:39:03.3551544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,7.59,10.415,89.4,90.8,12,336
2024-07-08T09:39:03.6051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,7.09,10.427,89.7,90.8,12.1,335
2024-07-08T09:39:03.8550498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,9.03,10.427,89.7,90.8,12.3,335
2024-07-08T09:39:04.1050608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,6.12,10.427,89.7,90.8,12.4,332
2024-07-08T09:39:04.3549414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,5.05,10.427,89.7,90.9,12.4,331
2024-07-08T09:39:04.6048937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,3.23,10.44,89.8,90.9,12.2,331
2024-07-08T09:39:04.8548599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.14,10.44,89.8,90.9,12.2,330
2024-07-08T09:39:05.1048127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,0.06,10.44,89.8,90.9,12.2,328
2024-07-08T09:39:05.3547395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,8.82,10.44,89.8,91.1,12.7,332
2024-07-08T09:39:05.6046902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,6.33,10.44,89.8,91.1,12.4,332
2024-07-08T09:39:05.8546696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,6.69,10.446,89.9,91.1,12.6,331
2024-07-08T09:39:06.1046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,5.5,10.446,89.9,91.1,12.6,330
2024-07-08T09:39:06.3545674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,6.12,10.446,89.9,91.3,12.5,331
2024-07-08T09:39:06.6045130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,4.46,10.446,89.9,91.3,12.3,331
2024-07-08T09:39:06.8544510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,3.36,10.443,89.9,91.3,12.3,330
2024-07-08T09:39:07.1044246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,11.15,10.443,89.9,91.3,12.8,333
2024-07-08T09:39:07.3543469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.74,10.443,89.9,91.6,12.5,332
2024-07-08T09:39:07.6042602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,4.31,10.435,89.8,91.6,12.1,332
2024-07-08T09:39:07.8543031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,4.06,10.435,89.8,91.6,12.2,331
2024-07-08T09:39:08.1042086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,3.39,10.435,89.8,91.6,12,332
2024-07-08T09:39:08.3541283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3.61,10.435,89.8,91.8,12,332
2024-07-08T09:39:08.6041018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,14.39,10.424,89.7,91.8,12.9,334
2024-07-08T09:39:08.8540596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,12.11,10.424,89.7,91.8,12.8,333
2024-07-08T09:39:09.1040937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,11.28,10.424,89.7,91.8,12.7,333
2024-07-08T09:39:09.3539649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,9.69,10.424,89.7,91.9,12.5,333
2024-07-08T09:39:09.6039117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,9.76,10.411,89.9,91.9,12.5,333
2024-07-08T09:39:09.8559278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,10.62,10.411,89.9,91.9,12.6,333
2024-07-08T09:39:10.1058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,10.62,10.411,89.9,91.9,12.6,333
2024-07-08T09:39:10.3590387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,9.62,10.411,89.9,91.8,12.5,333
2024-07-08T09:39:10.6056919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,9.62,10.411,89.9,91.8,12.5,333
2024-07-08T09:39:10.8557244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,7.57,10.398,90,91.8,12.4,332
2024-07-08T09:39:11.1057399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,6.7,10.398,90,91.8,12.3,332
2024-07-08T09:39:11.3556154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,7.87,10.398,90,91.7,12.6,331
2024-07-08T09:39:11.6055435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,7.44,10.391,90.2,91.7,12.7,330
2024-07-08T09:39:11.8555417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,8.93,10.391,90.2,91.7,12.9,330
2024-07-08T09:39:12.1055108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,8.41,10.391,90.2,91.7,13,329
2024-07-08T09:39:12.3553803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,5.35,10.391,90.2,91.3,12.8,328
2024-07-08T09:39:12.6054205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,7.19,10.392,90.3,91.3,12.9,329
2024-07-08T09:39:12.8553213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,6.7,10.392,90.3,91.3,13,328
2024-07-08T09:39:13.1052813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,4.21,10.392,90.3,91.3,12.8,327
2024-07-08T09:39:13.3578777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,6.72,10.392,90.3,90.9,12.9,329
2024-07-08T09:39:13.5923791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,6.17,10.402,90.2,90.9,13,328
2024-07-08T09:39:13.8579284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,3.69,10.402,90.2,90.9,12.8,327
2024-07-08T09:39:14.1078901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,6.31,10.402,90.2,90.9,13.2,327
2024-07-08T09:39:14.3577727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,6.71,10.402,90.2,90.7,13.3,327
2024-07-08T09:39:14.6078202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,7.32,10.402,90.2,90.7,13.4,327
2024-07-08T09:39:14.8578249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,6.67,10.413,89.9,90.7,13.3,327
2024-07-08T09:39:15.0920268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,6.67,10.413,89.9,90.7,13.3,327
2024-07-08T09:39:15.3577188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,4.75,10.413,89.9,90.7,13,327
2024-07-08T09:39:15.5948399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,4.17,10.43,89.6,90.7,13.1,326
2024-07-08T09:39:15.8575145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,5.95,10.43,89.6,90.7,13.2,327
2024-07-08T09:39:16.0917983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,6.59,10.43,89.6,90.7,13.3,327
2024-07-08T09:39:16.3574315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,4.58,10.43,89.6,90.5,13.2,326
2024-07-08T09:39:16.6074472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,3.82,10.449,89.4,90.5,13.1,326
2024-07-08T09:39:16.8416607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,2.09,10.449,89.4,90.5,13,325
2024-07-08T09:39:17.1071439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,3.18,10.449,89.4,90.5,13,326
2024-07-08T09:39:17.3572271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.63,10.449,89.4,90.6,12.9,326
2024-07-08T09:39:17.5915647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,3.83,10.462,89.4,90.6,13.1,326
2024-07-08T09:39:17.8415448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.1,10.462,89.4,90.6,13,325
2024-07-08T09:39:18.1071204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,2.1,10.462,89.4,90.6,13,325
2024-07-08T09:39:18.3570376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,3.06,10.462,89.4,90.9,13.1,325
2024-07-08T09:39:18.6069528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,359.94,10.457,89.6,90.9,13.1,322
2024-07-08T09:39:18.8569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,2,10.457,89.6,90.9,13.1,324
2024-07-08T09:39:19.1137846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,358.49,10.457,89.6,90.9,12.7,323
2024-07-08T09:39:19.3568721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,356.55,10.457,89.6,91.2,12.5,322
2024-07-08T09:39:19.6068229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357,10.435,89.7,91.2,12.4,323
2024-07-08T09:39:19.8567696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.32,10.435,89.7,91.2,12.3,323
2024-07-08T09:39:20.1066868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,358.2,10.435,89.7,91.2,12.3,325
2024-07-08T09:39:20.3566427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.27,10.435,89.7,91.5,12,325
2024-07-08T09:39:20.6065778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.63,10.411,89.8,91.5,11.9,326
2024-07-08T09:39:20.8565506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,1.99,10.411,89.8,91.5,12.2,329
2024-07-08T09:39:21.1064939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.36,10.411,89.8,91.5,12,330
2024-07-08T09:39:21.3565553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,0.53,10.411,89.8,91.7,12,329
2024-07-08T09:39:21.6097564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,357.9,10.393,89.8,91.7,11.9,327
2024-07-08T09:39:21.8563762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,359.85,10.393,89.8,91.7,11.9,329
2024-07-08T09:39:22.1086224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.97,10.393,89.8,91.7,11.8,330
2024-07-08T09:39:22.3585374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,358.18,10.393,89.8,91.8,11.7,329
2024-07-08T09:39:22.5929296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,0.08,10.38,89.9,91.8,11.9,329
2024-07-08T09:39:22.8427975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,0.93,10.38,89.9,91.8,12,329
2024-07-08T09:39:23.0927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.78,10.38,89.9,91.8,12.1,329
2024-07-08T09:39:23.3583249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.82,10.38,89.9,91.7,12,328
2024-07-08T09:39:23.5926734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,1.74,10.372,90.1,91.7,12.1,329
2024-07-08T09:39:23.8426445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,0.9,10.372,90.1,91.7,12,329
2024-07-08T09:39:24.0925771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,0.06,10.372,90.1,91.7,11.9,329
2024-07-08T09:39:24.3425546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.7,10.372,90.1,91.5,12,328
2024-07-08T09:39:24.6080359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.43,10.379,90.3,91.5,12.1,328
2024-07-08T09:39:24.8580528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,0.43,10.379,90.3,91.5,12.1,328
2024-07-08T09:39:25.0923001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.67,10.379,90.3,91.5,12,327
2024-07-08T09:39:25.3424665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,0.71,10.379,90.3,91,12.2,328
2024-07-08T09:39:25.5922698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,1.01,10.399,90.3,91,12.4,327
2024-07-08T09:39:25.8579890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.57,10.399,90.3,91,12.2,326
2024-07-08T09:39:26.0922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,0.71,10.399,90.3,91,12.5,326
2024-07-08T09:39:26.3578094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,2.02,10.399,90.3,90.6,12.6,327
2024-07-08T09:39:26.5921856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.08,10.399,90.3,90.6,12.6,328
2024-07-08T09:39:26.8576429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,3.99,10.421,90.2,90.6,12.6,329
2024-07-08T09:39:27.1076319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,4.3,10.421,90.2,90.6,12.8,328
2024-07-08T09:39:27.3420531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,0.26,10.421,90.2,90.4,12.7,325
2024-07-08T09:39:27.5918613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,1.16,10.437,89.8,90.4,12.7,326
2024-07-08T09:39:27.8418772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,3.29,10.437,89.8,90.4,12.7,328
2024-07-08T09:39:28.0918780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,2.21,10.437,89.8,90.4,12.7,327
2024-07-08T09:39:28.3574286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,5.91,10.437,89.8,90.3,13.1,328
2024-07-08T09:39:28.6073474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,6.58,10.454,89.4,90.3,13.4,327
2024-07-08T09:39:28.8416755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,2.92,10.454,89.4,90.3,13,326
2024-07-08T09:39:29.1072668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.28,10.454,89.4,90.3,12.6,327
2024-07-08T09:39:29.3416659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,2.45,10.454,89.4,90.4,12.6,328
2024-07-08T09:39:29.5915240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,1.66,10.464,89,90.4,12.5,328
2024-07-08T09:39:29.8414634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,359.11,10.464,89,90.4,12.3,327
2024-07-08T09:39:30.0914773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.86,10.464,89,90.4,12.4,327
2024-07-08T09:39:30.3413760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,0.33,10.464,89,90.6,12.3,328
2024-07-08T09:39:30.5913654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.31,10.464,89,90.6,12.3,327
2024-07-08T09:39:30.8412850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.62,10.456,88.8,90.6,12.2,328
2024-07-08T09:39:31.0912174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.99,10.456,88.8,90.6,12,329
2024-07-08T09:39:31.3412109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,359.29,10.456,88.8,90.9,12,329
2024-07-08T09:39:31.5911380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,358.46,10.438,88.8,90.9,12,328
2024-07-08T09:39:31.8410789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.77,10.438,88.8,90.9,11.8,328
2024-07-08T09:39:32.1066540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.82,10.438,88.8,90.9,11.7,329
2024-07-08T09:39:32.3409674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.8,10.438,88.8,91.1,11.9,329
2024-07-08T09:39:32.6065068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.01,10.417,88.9,91.1,11.9,329
2024-07-08T09:39:32.8565262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.88,10.417,88.9,91.1,12,329
2024-07-08T09:39:33.1064849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.93,10.417,88.9,91.1,12,330
2024-07-08T09:39:33.3564078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.39,10.417,88.9,91.3,11.7,331
2024-07-08T09:39:33.5908160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.64,10.396,89.3,91.3,11.6,332
2024-07-08T09:39:33.8563192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,0.64,10.396,89.3,91.3,11.7,332
2024-07-08T09:39:34.1062684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,2.72,10.396,89.3,91.3,11.8,333
2024-07-08T09:39:34.3406548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,5.79,10.396,89.3,91.4,12.1,333
2024-07-08T09:39:34.6061322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,3.65,10.396,89.3,91.4,12,332
2024-07-08T09:39:34.8560770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.89,10.372,89.7,91.4,11.8,329
2024-07-08T09:39:35.1060919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.65,10.372,89.7,91.4,12,330
2024-07-08T09:39:35.3560352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,359.59,10.372,89.7,91.4,12,328
2024-07-08T09:39:35.5903177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.96,10.358,90.1,91.4,11.9,327
2024-07-08T09:39:35.8559178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,358.75,10.358,90.1,91.4,12,327
2024-07-08T09:39:36.1058733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,357.96,10.358,90.1,91.4,11.9,327
2024-07-08T09:39:36.3558020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,356.17,10.358,90.1,91.3,11.8,326
2024-07-08T09:39:36.6057423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.37,10.365,90.3,91.3,12.1,327
2024-07-08T09:39:36.8557374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,359.15,10.365,90.3,91.3,12.2,326
2024-07-08T09:39:37.1056913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.34,10.365,90.3,91.3,11.7,326
2024-07-08T09:39:37.3400339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,354.96,10.365,90.3,91.1,11.9,324
2024-07-08T09:39:37.5899300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.59,10.392,90.2,91.1,11.9,325
2024-07-08T09:39:37.8399229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.59,10.392,90.2,91.1,11.9,325
2024-07-08T09:39:38.0898216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.59,10.392,90.2,91.1,11.9,325
2024-07-08T09:39:38.3398668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.55,10.392,90.2,90.9,11.9,324
2024-07-08T09:39:38.5897045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,353.83,10.392,90.2,90.9,11.8,324
2024-07-08T09:39:38.8553247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.55,10.392,90.2,90.9,11.9,324
2024-07-08T09:39:39.1052865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,353.53,10.428,89.8,90.9,11.7,325
2024-07-08T09:39:39.3551865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.67,10.428,89.8,90.8,11.6,325
2024-07-08T09:39:39.6051876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.55,10.459,89.5,90.8,11.6,324
2024-07-08T09:39:39.8550922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.78,10.459,89.5,90.8,11.5,324
2024-07-08T09:39:40.1050809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.31,10.459,89.5,90.8,11.7,324
2024-07-08T09:39:40.3549584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,355.24,10.459,89.5,90.6,12,325
2024-07-08T09:39:40.6049740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,357.56,10.492,89.1,90.6,12.5,324
2024-07-08T09:39:40.8574924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,358.9,10.492,89.1,90.6,12.7,324
2024-07-08T09:39:41.0918442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.53,10.492,89.1,90.6,12.5,325
2024-07-08T09:39:41.3574510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,354.67,10.492,89.1,90.5,12.1,324
2024-07-08T09:39:41.5917068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.58,10.515,88.9,90.5,12.4,324
2024-07-08T09:39:41.8418177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.88,10.515,88.9,90.5,12,323
2024-07-08T09:39:42.0917223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.73,10.515,88.9,90.5,12.1,322
2024-07-08T09:39:42.3415792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.96,10.515,88.9,90.6,12,323
2024-07-08T09:39:42.5914947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.96,10.515,88.9,90.6,12,323
2024-07-08T09:39:42.8414800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.77,10.517,88.7,90.6,12,324
2024-07-08T09:39:43.1008617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.08,10.517,88.7,90.6,12,322
2024-07-08T09:39:43.3507258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.16,10.517,88.7,90.7,12,322
2024-07-08T09:39:43.6007207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.55,10.502,88.7,90.7,12.2,323
2024-07-08T09:39:43.8506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.12,10.502,88.7,90.7,12,323
2024-07-08T09:39:44.0919571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,352.4,10.502,88.7,90.7,11.9,323
2024-07-08T09:39:44.3419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.39,10.502,88.7,91,11.6,323
2024-07-08T09:39:44.5918632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.73,10.466,88.9,91,11.5,324
2024-07-08T09:39:44.8416479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.73,10.466,88.9,91,11.5,324
2024-07-08T09:39:45.0917420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.3,10.466,88.9,91,11.7,324
2024-07-08T09:39:45.3417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,354.18,10.466,88.9,91.4,11.9,324
2024-07-08T09:39:45.5916144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.67,10.415,89.3,91.4,11.9,324
2024-07-08T09:39:45.8417056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.91,10.415,89.3,91.4,11.8,324
2024-07-08T09:39:46.0915754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.57,10.415,89.3,91.4,11.6,323
2024-07-08T09:39:46.3415407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.8,10.415,89.3,91.7,11.6,323
2024-07-08T09:39:46.5914983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,351.8,10.415,89.3,91.7,11.6,323
2024-07-08T09:39:46.8414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.51,10.415,89.3,91.7,11.4,322
2024-07-08T09:39:47.0913200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.01,10.369,89.9,91.7,11.3,323
2024-07-08T09:39:47.3413253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,347.83,10.369,89.9,91.7,11.2,321
2024-07-08T09:39:47.5912466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.69,10.335,90.3,91.7,11.4,321
2024-07-08T09:39:47.8411125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.89,10.335,90.3,91.7,11.6,322
2024-07-08T09:39:48.0911294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,351.11,10.335,90.3,91.7,11.6,321
2024-07-08T09:39:48.3411140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.09,10.335,90.3,91.6,11.5,322
2024-07-08T09:39:48.5910576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.44,10.309,90.3,91.6,11.8,322
2024-07-08T09:39:48.8410078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.82,10.309,90.3,91.6,12,322
2024-07-08T09:39:49.0909604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,355.5,10.309,90.3,91.6,12.1,322
2024-07-08T09:39:49.3409511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.8,10.309,90.3,91.2,11.9,322
2024-07-08T09:39:49.5908472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.78,10.311,90.1,91.2,11.7,320
2024-07-08T09:39:49.8408020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.56,10.311,90.1,91.2,11.7,321
2024-07-08T09:39:50.0907624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.25,10.311,90.1,91.2,11.8,321
2024-07-08T09:39:50.3407670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.78,10.311,90.1,90.8,11.9,320
2024-07-08T09:39:50.5906380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.25,10.311,90.1,90.8,12,321
2024-07-08T09:39:50.8405796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.47,10.341,89.7,90.8,12.1,322
2024-07-08T09:39:51.0905676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.8,10.341,89.7,90.8,12,322
2024-07-08T09:39:51.3405408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,355.35,10.341,89.7,90.8,12.1,323
2024-07-08T09:39:51.5904860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.28,10.386,89.3,90.8,11.7,322
2024-07-08T09:39:51.8404330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.28,10.386,89.3,90.8,11.7,322
2024-07-08T09:39:52.0904590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,352.08,10.386,89.3,90.8,11.7,323
2024-07-08T09:39:52.3403717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,350.43,10.386,89.3,90.6,11.5,323
2024-07-08T09:39:52.5902673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,352.18,10.444,89,90.6,11.7,324
2024-07-08T09:39:52.8401964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.38,10.444,89,90.6,11.7,323
2024-07-08T09:39:53.0902085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,352.84,10.444,89,90.6,11.9,323
2024-07-08T09:39:53.3401342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,352.76,10.444,89,90.5,11.9,323
2024-07-08T09:39:53.5900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.3,10.483,88.9,90.5,12,322
2024-07-08T09:39:53.8400347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.89,10.483,88.9,90.5,11.8,322
2024-07-08T09:39:54.0899553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.45,10.483,88.9,90.5,11.6,322
2024-07-08T09:39:54.3400271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,350.17,10.483,88.9,90.5,11.7,322
2024-07-08T09:39:54.5898769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,350.2,10.483,88.9,90.5,11.5,324
2024-07-08T09:39:54.8398186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.63,10.496,88.8,90.5,11.6,325
2024-07-08T09:39:55.0897721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.63,10.496,88.8,90.5,11.6,325
2024-07-08T09:39:55.3397919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.98,10.496,88.8,90.7,11.5,325
2024-07-08T09:39:55.5896760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.13,10.485,89,90.7,11.1,324
2024-07-08T09:39:55.8396165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.31,10.485,89,90.7,10.9,327
2024-07-08T09:39:56.0895382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.86,10.485,89,90.7,11.1,328
2024-07-08T09:39:56.3395451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.37,10.485,89,91,11.1,327
2024-07-08T09:39:56.6051043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.61,10.457,89.2,91,11.2,327
2024-07-08T09:39:56.8550194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.85,10.457,89.2,91,11,330
2024-07-08T09:39:57.1049978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.7,10.457,89.2,91,11.3,331
2024-07-08T09:39:57.3549344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,356.08,10.457,89.2,91.3,11.5,330
2024-07-08T09:39:57.5918603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,359.26,10.429,89.5,91.3,11.7,331
2024-07-08T09:39:57.8417856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,358.28,10.429,89.5,91.3,11.7,330
2024-07-08T09:39:58.0937621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,359.26,10.429,89.5,91.3,11.7,331
2024-07-08T09:39:58.3436971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,359.39,10.429,89.5,91.6,11.9,329
2024-07-08T09:39:58.5937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,358.86,10.402,89.8,91.6,11.7,330
2024-07-08T09:39:58.8436151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.91,10.402,89.8,91.6,11.7,329
2024-07-08T09:39:59.0935713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,353.55,10.402,89.8,91.6,11.5,326
2024-07-08T09:39:59.3435256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,352.57,10.402,89.8,91.7,11.2,328
2024-07-08T09:39:59.5934590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,354.6,10.386,90,91.7,11.4,328
2024-07-08T09:39:59.8434673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.65,10.386,90,91.7,11.5,327
2024-07-08T09:40:00.0933669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,356.37,10.386,90,91.7,11.5,329
2024-07-08T09:40:00.3433501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.05,10.386,90,91.7,11.8,329
2024-07-08T09:40:00.5932665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,358.4,10.367,89.9,91.7,11.6,330
2024-07-08T09:40:00.8432166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,0.23,10.367,89.9,91.7,11.8,330
2024-07-08T09:40:01.0932260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,2.01,10.367,89.9,91.7,12,330
2024-07-08T09:40:01.3430970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.9,10.367,89.9,91.6,12,330
2024-07-08T09:40:01.5957132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.71,10.348,89.7,91.6,12.2,329
2024-07-08T09:40:01.8430395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.89,10.348,89.7,91.6,12.1,329
2024-07-08T09:40:02.0930542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,0.19,10.348,89.7,91.6,11.9,329
2024-07-08T09:40:02.3428906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,359.13,10.348,89.7,91.4,11.8,329
2024-07-08T09:40:02.5928800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,357.3,10.348,89.6,91.4,11.7,328
2024-07-08T09:40:02.8428621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,355.56,10.348,89.6,91.4,11.5,328
2024-07-08T09:40:03.0928157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,355.56,10.348,89.6,91.4,11.5,328
2024-07-08T09:40:03.3427199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.68,10.348,89.6,91.2,11.2,328
2024-07-08T09:40:03.5926599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.49,10.365,89.5,91.2,11.2,328
2024-07-08T09:40:03.8426611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,355.2,10.365,89.5,91.2,11.5,328
2024-07-08T09:40:04.0925959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,356.08,10.365,89.5,91.2,11.6,328
2024-07-08T09:40:04.3425108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.42,10.365,89.5,91,11.9,329
2024-07-08T09:40:04.5924987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,2.79,10.387,89.5,91,12.2,330
2024-07-08T09:40:04.8423682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,3.62,10.387,89.5,91,12.3,330
2024-07-08T09:40:05.0923960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,2.51,10.387,89.5,91,12.3,329
2024-07-08T09:40:05.3423638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,1.71,10.387,89.5,91,12.2,329
2024-07-08T09:40:05.5922512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,0.53,10.401,89.5,91,12.2,328
2024-07-08T09:40:05.8422786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,0.75,10.401,89.5,91,12.1,329
2024-07-08T09:40:06.0922052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,3.77,10.401,89.5,91,12.2,331
2024-07-08T09:40:06.3421077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.07,10.401,89.5,91,11.9,329
2024-07-08T09:40:06.5920547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,356.42,10.401,89.5,91,11.7,328
2024-07-08T09:40:06.8421170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.15,10.408,89.6,91,11.8,329
2024-07-08T09:40:07.0919868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,0.68,10.408,89.6,91,12.1,329
2024-07-08T09:40:07.3419445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.77,10.408,89.6,91.1,12.1,328
2024-07-08T09:40:07.5918775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,1.41,10.4,89.7,91.1,12.3,328
2024-07-08T09:40:07.8418247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,3.67,10.4,89.7,91.1,12.6,328
2024-07-08T09:40:08.0918003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,0.81,10.4,89.7,91.1,12.5,326
2024-07-08T09:40:08.3417103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,0.2,10.4,89.7,91.2,12.4,326
2024-07-08T09:40:08.5916482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,359.03,10.385,89.9,91.2,12.5,324
2024-07-08T09:40:08.8415674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,358.35,10.385,89.9,91.2,12.4,324
2024-07-08T09:40:09.0916089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,358.35,10.385,89.9,91.2,12.4,324
2024-07-08T09:40:09.3415374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.13,10.385,89.9,91.3,12.5,324
2024-07-08T09:40:09.5913633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,0.48,10.381,90,91.3,12.7,324
2024-07-08T09:40:09.8414358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,1.87,10.381,90,91.3,12.6,326
2024-07-08T09:40:10.0913815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.15,10.381,90,91.3,12.5,325
2024-07-08T09:40:10.3414188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,1.17,10.381,90,91.3,12.5,326
2024-07-08T09:40:10.5912862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,0.46,10.381,90,91.3,12.4,326
2024-07-08T09:40:10.8413093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,359.04,10.377,89.9,91.3,12.2,326
2024-07-08T09:40:11.0953099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,358.07,10.377,89.9,91.3,12.2,325
2024-07-08T09:40:11.3411541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,356.7,10.377,89.9,91.4,12,325
2024-07-08T09:40:11.5911098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.22,10.37,89.7,91.4,12.2,325
2024-07-08T09:40:11.8410423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.83,10.37,89.7,91.4,11.9,327
2024-07-08T09:40:12.0910223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.91,10.37,89.7,91.4,11.8,329
2024-07-08T09:40:12.3409143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,359.78,10.37,89.7,91.4,11.9,329
2024-07-08T09:40:12.5909287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.07,10.366,89.6,91.4,11.7,329
2024-07-08T09:40:12.8407358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,358.07,10.366,89.6,91.4,11.7,329
2024-07-08T09:40:13.0907950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.21,10.366,89.6,91.4,11.4,330
2024-07-08T09:40:13.3407689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,358.1,10.366,89.6,91.4,11.5,331
2024-07-08T09:40:13.5906569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.11,10.362,89.5,91.4,11.5,332
2024-07-08T09:40:13.8406099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,357.15,10.362,89.5,91.4,11.4,331
2024-07-08T09:40:14.0906460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,358.14,10.362,89.5,91.4,11.5,331
2024-07-08T09:40:14.3405844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,357.15,10.362,89.5,91.4,11.4,331
2024-07-08T09:40:14.5904156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,357.03,10.362,89.5,91.4,11.3,332
2024-07-08T09:40:14.8404501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,357.11,10.355,89.5,91.4,11.3,332
2024-07-08T09:40:15.0930136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,356.94,10.355,89.5,91.4,11.2,333
2024-07-08T09:40:15.3429856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,354.89,10.355,89.5,91.3,11.1,332
2024-07-08T09:40:15.5929389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,353.9,10.348,89.6,91.3,11,332
2024-07-08T09:40:15.8429081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.68,10.348,89.6,91.3,10.8,332
2024-07-08T09:40:16.0928085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,355.83,10.348,89.6,91.3,11.1,333
2024-07-08T09:40:16.3427679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,355.83,10.348,89.6,91.3,11.1,333
2024-07-08T09:40:16.5927065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,355.8,10.35,89.6,91.3,11.1,333
2024-07-08T09:40:16.8426668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.92,10.35,89.6,91.3,11.2,333
2024-07-08T09:40:17.0926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,1.19,10.35,89.6,91.3,11.5,334
2024-07-08T09:40:17.3425302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,0.05,10.35,89.6,91.2,11.5,333
2024-07-08T09:40:17.5924864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,1,10.357,89.7,91.2,11.6,333
2024-07-08T09:40:17.8446253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,0.99,10.357,89.7,91.2,11.5,334
2024-07-08T09:40:18.0923796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,3.18,10.357,89.7,91.2,11.6,335
2024-07-08T09:40:18.3424188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,2.06,10.357,89.7,91.2,11.5,335
2024-07-08T09:40:18.5923112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,355.53,10.37,89.9,91.2,11.1,333
2024-07-08T09:40:18.8422580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.92,10.37,89.9,91.2,11.2,331
2024-07-08T09:40:19.0960407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.83,10.37,89.9,91.2,11.4,332
2024-07-08T09:40:19.3421617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,357.92,10.37,89.9,91.3,11.4,332
2024-07-08T09:40:19.5920850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,358.82,10.374,90,91.3,11.4,333
2024-07-08T09:40:19.8420701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,356.09,10.374,90,91.3,11.4,330
2024-07-08T09:40:20.0920317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.03,10.374,90,91.3,11.5,330
2024-07-08T09:40:20.3420156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.16,10.374,90,91.3,11.2,330
2024-07-08T09:40:20.5919744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354,10.372,90.1,91.3,11.1,331
2024-07-08T09:40:20.8418771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354,10.372,90.1,91.3,11.1,331
2024-07-08T09:40:21.0917457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,351.72,10.372,90.1,91.3,11.1,328
2024-07-08T09:40:21.3417842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.92,10.372,90.1,91.4,10.9,328
2024-07-08T09:40:21.5917903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.64,10.369,90.1,91.4,10.8,329
2024-07-08T09:40:21.8416856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,351.6,10.369,90.1,91.4,11,329
2024-07-08T09:40:22.0916546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.52,10.369,90.1,91.4,11.2,329
2024-07-08T09:40:22.3415734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.57,10.369,90.1,91.4,11.1,329
2024-07-08T09:40:22.5915365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.57,10.369,90.1,91.4,11.1,329
2024-07-08T09:40:22.8414880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,352.46,10.377,90,91.4,11.1,329
2024-07-08T09:40:23.0914535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,351.49,10.377,90,91.4,11,329
2024-07-08T09:40:23.3444856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.34,10.377,90,91.3,11.2,329
2024-07-08T09:40:23.5944106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,354.84,10.383,89.8,91.3,11.2,331
2024-07-08T09:40:23.8443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,356.85,10.383,89.8,91.3,11.4,331
2024-07-08T09:40:24.0942768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,357.76,10.383,89.8,91.3,11.4,332
2024-07-08T09:40:24.3442789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,354.62,10.383,89.8,91.3,11.1,332
2024-07-08T09:40:24.5942212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.66,10.384,89.7,91.3,11.2,332
2024-07-08T09:40:24.8441944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.62,10.384,89.7,91.3,11.3,333
2024-07-08T09:40:25.0940958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,354.59,10.384,89.7,91.3,11.1,332
2024-07-08T09:40:25.3440647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,354.59,10.384,89.7,91.3,11.1,332
2024-07-08T09:40:25.5940993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,352.9,10.37,89.7,91.3,11,331
2024-07-08T09:40:25.8439938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.75,10.37,89.7,91.3,11.1,332
2024-07-08T09:40:26.0939102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.75,10.37,89.7,91.3,11.1,332
2024-07-08T09:40:26.3438750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.83,10.37,89.7,91.4,11.1,332
2024-07-08T09:40:26.5937674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.23,10.346,89.7,91.4,11.3,332
2024-07-08T09:40:26.8472012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,359.29,10.346,89.7,91.4,11.5,332
2024-07-08T09:40:27.0937702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359.24,10.346,89.7,91.4,11.4,333
2024-07-08T09:40:27.3436938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359.24,10.346,89.7,91.4,11.4,333
2024-07-08T09:40:27.5936137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.38,10.32,89.7,91.4,11.2,333
2024-07-08T09:40:27.8436778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.27,10.32,89.7,91.4,11.1,333
2024-07-08T09:40:28.0935579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,355.14,10.32,89.7,91.4,11,333
2024-07-08T09:40:28.3434860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.79,10.32,89.7,91.4,10.9,334
2024-07-08T09:40:28.5933488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,0.5,10.316,89.7,91.4,11.3,335
2024-07-08T09:40:28.8433846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,2.76,10.316,89.7,91.4,11.4,336
2024-07-08T09:40:29.0933423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,0.32,10.316,89.7,91.4,11.2,336
2024-07-08T09:40:29.3475480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,2.99,10.316,89.7,91.6,11.4,336
2024-07-08T09:40:29.5975393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,6.4,10.323,89.7,91.6,11.7,336
2024-07-08T09:40:29.8475021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,12.25,10.323,89.7,91.6,12.4,335
2024-07-08T09:40:30.0974416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,15.61,10.323,89.7,91.6,12.6,336
2024-07-08T09:40:30.3472979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,16.84,10.323,89.7,91.8,12.7,336
2024-07-08T09:40:30.5973498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,19.18,10.33,89.9,91.8,12.8,337
2024-07-08T09:40:30.8472795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,16.64,10.33,89.9,91.8,12.7,336
2024-07-08T09:40:31.0838112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,13.29,10.33,89.9,91.8,12.5,335
2024-07-08T09:40:31.3493648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,11.99,10.33,89.9,91.9,12.5,334
2024-07-08T09:40:31.5838338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,9.52,10.341,90.2,91.9,12.4,333
2024-07-08T09:40:31.8493061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,9.08,10.341,90.2,91.9,12.5,332
2024-07-08T09:40:32.0836178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,7.38,10.341,90.2,91.9,12.6,330
2024-07-08T09:40:32.3335942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,7.38,10.341,90.2,91.9,12.6,330
2024-07-08T09:40:32.5835293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,7.59,10.362,90.3,91.9,12.5,331
2024-07-08T09:40:32.8334881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,9.18,10.362,90.3,91.9,12.7,331
2024-07-08T09:40:33.0990775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,11.82,10.362,90.3,91.9,12.7,333
2024-07-08T09:40:33.3333597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,11.68,10.362,90.3,91.8,12.7,333
2024-07-08T09:40:33.5833545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,9.31,10.382,90.4,91.8,12.6,332
2024-07-08T09:40:33.8488902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,8.9,10.382,90.4,91.8,12.4,333
2024-07-08T09:40:34.0832597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,7.64,10.382,90.4,91.8,12.4,332
2024-07-08T09:40:34.3487928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,8.52,10.382,90.4,91.5,12.4,333
2024-07-08T09:40:34.5831132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,5.24,10.414,90.3,91.5,12.2,332
2024-07-08T09:40:34.8330789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,4.35,10.414,90.3,91.5,12.1,332
2024-07-08T09:40:35.0829469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,5.51,10.414,90.3,91.5,12.1,333
2024-07-08T09:40:35.3329562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,5.76,10.414,90.3,91.2,12.3,332
2024-07-08T09:40:35.5985076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,4.55,10.448,90.3,91.2,12.2,332
2024-07-08T09:40:35.8328892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,2.57,10.448,90.3,91.2,12.1,331
2024-07-08T09:40:36.0984299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.35,10.448,90.3,91.2,12.2,330
2024-07-08T09:40:36.3328887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,1.1,10.448,90.3,91,12.2,329
2024-07-08T09:40:36.5827029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,0.93,10.466,90.2,91,12.2,329
2024-07-08T09:40:36.8364333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,359.92,10.466,90.2,91,12.2,328
2024-07-08T09:40:37.0826667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.34,10.466,90.2,91,12,328
2024-07-08T09:40:37.3325591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.35,10.466,90.2,90.8,11.9,328
2024-07-08T09:40:37.5825387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.5,10.449,90.1,90.8,11.9,328
2024-07-08T09:40:37.8481325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,356.68,10.449,90.1,90.8,11.8,328
2024-07-08T09:40:38.0824154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,355.79,10.449,90.1,90.8,11.8,327
2024-07-08T09:40:38.3324357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,356.59,10.449,90.1,90.8,11.9,327
2024-07-08T09:40:38.5980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,356.96,10.417,89.9,90.8,11.8,328
2024-07-08T09:40:38.8323002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,356.13,10.417,89.9,90.8,11.7,328
2024-07-08T09:40:39.0822267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,355.28,10.417,89.9,90.8,11.6,328
2024-07-08T09:40:39.3477736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,354.5,10.417,89.9,90.9,11.5,328
2024-07-08T09:40:39.5821392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,354.8,10.383,89.7,90.9,11.5,328
2024-07-08T09:40:39.8321001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.92,10.383,89.7,90.9,11.4,328
2024-07-08T09:40:40.0820271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.03,10.383,89.7,90.9,11.3,328
2024-07-08T09:40:40.3477071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.17,10.383,89.7,91.2,11.4,328
2024-07-08T09:40:40.5874710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,358.91,10.35,89.7,91.2,11.8,329
2024-07-08T09:40:40.8350812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,358.91,10.35,89.7,91.2,11.8,329
2024-07-08T09:40:41.0850261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.16,10.35,89.7,91.2,11.6,329
2024-07-08T09:40:41.3350028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.34,10.35,89.7,91.4,11.6,329
2024-07-08T09:40:41.5849991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,357.64,10.315,89.8,91.4,11.7,328
2024-07-08T09:40:41.8349319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356.8,10.315,89.8,91.4,11.5,329
2024-07-08T09:40:42.0848514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,355.88,10.315,89.8,91.4,11.4,329
2024-07-08T09:40:42.3347838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,356.98,10.315,89.8,91.6,11.5,329
2024-07-08T09:40:42.5846890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,358.84,10.315,89.8,91.6,11.6,330
2024-07-08T09:40:42.8384553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.91,10.289,89.9,91.6,11.8,329
2024-07-08T09:40:43.0884608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.08,10.289,89.9,91.6,11.7,328
2024-07-08T09:40:43.3383597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,358.25,10.289,89.9,91.7,11.6,329
2024-07-08T09:40:43.5883464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.05,10.287,90.1,91.7,11.8,330
2024-07-08T09:40:43.8382660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,3.18,10.287,90.1,91.7,11.8,332
2024-07-08T09:40:44.0882244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.25,10.287,90.1,91.7,11.5,332
2024-07-08T09:40:44.3381859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,3.18,10.287,90.1,91.7,11.8,332
2024-07-08T09:40:44.5881389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,5.89,10.318,90.1,91.7,12,333
2024-07-08T09:40:44.8458874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,7.75,10.318,90.1,91.7,12.2,333
2024-07-08T09:40:45.0823373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,6.83,10.318,90.1,91.7,12.1,333
2024-07-08T09:40:45.3322870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,6.58,10.318,90.1,91.5,12.1,333
2024-07-08T09:40:45.5821641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,6.48,10.352,90.1,91.5,12,334
2024-07-08T09:40:45.8320833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,5.5,10.352,90.1,91.5,11.9,334
2024-07-08T09:40:46.0820880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,5.5,10.352,90.1,91.5,11.9,334
2024-07-08T09:40:46.3320367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,5.14,10.352,90.1,91.2,11.9,334
2024-07-08T09:40:46.5820182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,5.44,10.352,90.1,91.2,11.7,336
2024-07-08T09:40:46.8319909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.84,10.387,90.1,91.2,11.7,335
2024-07-08T09:40:47.0819338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,6.95,10.387,90.1,91.2,12,335
2024-07-08T09:40:47.3475336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,6.58,10.387,90.1,90.9,12,335
2024-07-08T09:40:47.5817015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,7.84,10.387,90.1,90.9,12,336
2024-07-08T09:40:47.8474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,7.46,10.421,90,90.9,12,336
2024-07-08T09:40:48.0914121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,4.03,10.421,90,90.9,11.9,334
2024-07-08T09:40:48.3413967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,4.55,10.421,90,90.7,12.1,333
2024-07-08T09:40:48.5913706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,1.38,10.458,89.9,90.7,11.7,334
2024-07-08T09:40:48.8412598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.29,10.458,89.9,90.7,11.5,334
2024-07-08T09:40:49.0912155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,359.34,10.458,89.9,90.7,11.6,333
2024-07-08T09:40:49.3411811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.41,10.458,89.9,90.6,11.5,331
2024-07-08T09:40:49.5910156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,356.17,10.48,89.8,90.6,11.5,331
2024-07-08T09:40:49.8410888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.42,10.48,89.8,90.6,11.3,330
2024-07-08T09:40:50.0910152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.47,10.48,89.8,90.6,11.2,330
2024-07-08T09:40:50.3409457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.78,10.48,89.8,90.6,11.1,329
2024-07-08T09:40:50.5909142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.08,10.48,89.8,90.6,11.1,328
2024-07-08T09:40:50.8408472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.58,10.481,89.8,90.6,10.9,327
2024-07-08T09:40:51.0908450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.21,10.481,89.8,90.6,10.9,328
2024-07-08T09:40:51.3407358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351.71,10.481,89.8,90.6,11.2,329
2024-07-08T09:40:51.5906956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.56,10.461,89.8,90.6,11.4,330
2024-07-08T09:40:51.8407009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.65,10.461,89.8,90.6,11.5,329
2024-07-08T09:40:52.0906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,353.75,10.461,89.8,90.6,11.4,329
2024-07-08T09:40:52.3405480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.91,10.461,89.8,90.7,11.3,329
2024-07-08T09:40:52.5905224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,353.27,10.423,89.7,90.7,11.3,329
2024-07-08T09:40:52.8404387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.4,10.423,89.7,90.7,11.1,329
2024-07-08T09:40:53.0904717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.11,10.423,89.7,90.7,11.2,330
2024-07-08T09:40:53.3403883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353.19,10.423,89.7,90.8,11.2,330
2024-07-08T09:40:53.5903370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.43,10.38,89.6,90.8,11.3,331
2024-07-08T09:40:53.8402669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.43,10.38,89.6,90.8,11.3,331
2024-07-08T09:40:54.0902793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,356.12,10.38,89.6,90.8,11.2,333
2024-07-08T09:40:54.3401291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,355.95,10.38,89.6,90.9,11.1,334
2024-07-08T09:40:54.5901084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.22,10.38,89.6,90.9,11.3,334
2024-07-08T09:40:54.8400779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,359.42,10.346,89.5,90.9,11.2,336
2024-07-08T09:40:55.0900110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,3.01,10.346,89.5,90.9,11.5,336
2024-07-08T09:40:55.3399178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,2.05,10.346,89.5,91.1,11.4,336
2024-07-08T09:40:55.5930838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,8.17,10.327,89.6,91.1,11.8,337
2024-07-08T09:40:55.8398686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,6.85,10.327,89.6,91.1,11.8,336
2024-07-08T09:40:56.0899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,11.46,10.327,89.6,91.1,12.1,337
2024-07-08T09:40:56.3398000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,12.17,10.327,89.6,91.2,12.3,336
2024-07-08T09:40:56.5897650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,14.5,10.327,89.9,91.2,12.4,337
2024-07-08T09:40:56.8396567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,15.07,10.327,89.9,91.2,12.3,338
2024-07-08T09:40:57.0896435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,12.03,10.327,89.9,91.2,12.3,336
2024-07-08T09:40:57.3395980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,10.62,10.327,89.9,91.2,12.3,335
2024-07-08T09:40:57.5894896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,15.17,10.343,90.1,91.2,12.5,337
2024-07-08T09:40:57.8394904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,13.65,10.343,90.1,91.2,12.5,336
2024-07-08T09:40:58.0894301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,5.95,10.343,90.1,91.2,12.1,333
2024-07-08T09:40:58.3393472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,6.34,10.343,90.1,91.3,12,334
2024-07-08T09:40:58.5893225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,7.87,10.343,90.1,91.3,12.3,333
2024-07-08T09:40:58.8392836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,6.69,10.37,90.1,91.3,12.2,333
2024-07-08T09:40:59.0892575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,10.66,10.37,90.1,91.3,12.5,334
2024-07-08T09:40:59.3391689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,9.64,10.37,90.1,91.2,12.4,334
2024-07-08T09:40:59.5891341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.48,10.39,89.9,91.2,12.1,333
2024-07-08T09:40:59.8391636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,7.78,10.39,89.9,91.2,12.5,332
2024-07-08T09:41:00.0890484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,8.19,10.39,89.9,91.2,12.4,333
2024-07-08T09:41:00.3390070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,7.06,10.39,89.9,91,12.3,333
2024-07-08T09:41:00.5889574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,7.94,10.403,89.4,91,12.4,333
2024-07-08T09:41:00.8389228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.02,10.403,89.4,91,12.1,332
2024-07-08T09:41:01.0889163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,2.17,10.403,89.4,91,11.9,332
2024-07-08T09:41:01.3388184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.17,10.403,89.4,90.9,11.6,333
2024-07-08T09:41:01.5887274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,356.76,10.421,89.1,90.9,11.3,333
2024-07-08T09:41:01.8387116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,357.85,10.421,89.1,90.9,11.4,333
2024-07-08T09:41:02.0886502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,352.98,10.421,89.1,90.9,10.9,334
2024-07-08T09:41:02.3385710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.33,10.421,89.1,90.7,10.8,335
2024-07-08T09:41:02.5885346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,354.37,10.421,89.1,90.7,10.9,336
2024-07-08T09:41:02.8385293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,348.54,10.447,88.9,90.7,10.5,336
2024-07-08T09:41:03.0810533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,347.14,10.447,88.9,90.7,10.4,336
2024-07-08T09:41:03.3309782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,347.56,10.447,88.9,90.6,10.4,337
2024-07-08T09:41:03.5809608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,347.46,10.458,89,90.6,10.4,337
2024-07-08T09:41:03.8308185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,349.44,10.458,89,90.6,10.5,338
2024-07-08T09:41:04.0964464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,353.13,10.458,89,90.6,10.7,339
2024-07-08T09:41:04.3308153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,354.55,10.458,89,90.6,10.9,337
2024-07-08T09:41:04.5909085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.55,10.437,89.3,90.6,10.8,337
2024-07-08T09:41:04.8408912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,351.5,10.437,89.3,90.6,10.7,336
2024-07-08T09:41:05.0908060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,351.5,10.437,89.3,90.6,10.7,336
2024-07-08T09:41:05.3407266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,358.78,10.437,89.3,90.5,11.2,337
2024-07-08T09:41:05.5906215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,357.05,10.403,89.5,90.5,11.1,336
2024-07-08T09:41:05.8406640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,359.48,10.403,89.5,90.5,11.3,336
2024-07-08T09:41:06.0905987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,0.67,10.403,89.5,90.5,11.4,336
2024-07-08T09:41:06.3405462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,357.05,10.403,89.5,90.5,11.1,336
2024-07-08T09:41:06.5904884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,357.05,10.403,89.5,90.5,11.1,336
2024-07-08T09:41:06.8403964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.79,10.369,89.7,90.5,11.2,335
2024-07-08T09:41:07.0904642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,359.92,10.369,89.7,90.5,11.3,336
2024-07-08T09:41:07.3403511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,3.48,10.369,89.7,90.6,11.5,337
2024-07-08T09:41:07.5902834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.27,10.36,89.8,90.6,11.4,335
2024-07-08T09:41:07.8400671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,356.5,10.36,89.8,90.6,11,336
2024-07-08T09:41:08.0901109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.46,10.36,89.8,90.6,10.9,335
2024-07-08T09:41:08.3401677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,357.01,10.36,89.8,90.8,11.1,335
2024-07-08T09:41:08.5901564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,1.56,10.361,90,90.8,11.5,335
2024-07-08T09:41:08.8400717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,2.64,10.361,90,90.8,11.5,336
2024-07-08T09:41:09.0899700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.46,10.361,90,90.8,11.4,335
2024-07-08T09:41:09.3399393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,359.65,10.361,90,91,11.4,334
2024-07-08T09:41:09.5917495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,359.55,10.359,90.1,91,11.3,335
2024-07-08T09:41:09.8417654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,0.75,10.359,90.1,91,11.5,334
2024-07-08T09:41:10.0916608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,359.68,10.359,90.1,91,11.4,334
2024-07-08T09:41:10.3415319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.94,10.359,90.1,91.2,11.5,333
2024-07-08T09:41:10.5915210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,1.86,10.359,90.1,91.2,11.8,332
2024-07-08T09:41:10.8415666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,4.83,10.361,90.1,91.2,12,333
2024-07-08T09:41:11.0915113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,0.94,10.361,90.1,91.2,11.6,333
2024-07-08T09:41:11.3414470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.22,10.361,90.1,91.4,11.3,331
2024-07-08T09:41:11.5912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,355.39,10.368,90.1,91.4,11.4,329
2024-07-08T09:41:11.8413335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.75,10.368,90.1,91.4,11.2,328
2024-07-08T09:41:12.0912681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,354.55,10.368,90.1,91.4,11.4,328
2024-07-08T09:41:12.3412993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.66,10.368,90.1,91.4,11.3,328
2024-07-08T09:41:12.5911634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.95,10.381,89.7,91.4,11.3,331
2024-07-08T09:41:12.8411138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.91,10.381,89.7,91.4,11.6,331
2024-07-08T09:41:13.0910387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,356.95,10.381,89.7,91.4,11.4,331
2024-07-08T09:41:13.3409988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.81,10.381,89.7,91.3,11.5,334
2024-07-08T09:41:13.5908186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,359.31,10.401,89.3,91.3,11.3,335
2024-07-08T09:41:13.8408715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.07,10.401,89.3,91.3,11.2,336
2024-07-08T09:41:14.0908546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,3.87,10.401,89.3,91.3,11.4,338
2024-07-08T09:41:14.3408145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,4.86,10.401,89.3,91.1,11.4,339
2024-07-08T09:41:14.5834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,0.93,10.401,89.3,91.1,11.2,338
2024-07-08T09:41:14.8407977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,357.26,10.42,89.1,91.1,10.9,339
2024-07-08T09:41:15.0906707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,350.34,10.42,89.1,91.1,10.5,338
2024-07-08T09:41:15.3405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,349.67,10.42,89.1,90.9,10.5,337
2024-07-08T09:41:15.5905700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.58,10.431,89.1,90.9,10.6,338
2024-07-08T09:41:15.8405179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.58,10.431,89.1,90.9,10.6,338
2024-07-08T09:41:16.0904689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.58,10.431,89.1,90.9,10.6,338
2024-07-08T09:41:16.3404597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.09,10.431,89.1,90.7,10.6,339
2024-07-08T09:41:16.5903457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,350.55,10.434,89.3,90.7,10.5,339
2024-07-08T09:41:16.8403291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,354.42,10.434,89.3,90.7,10.8,338
2024-07-08T09:41:17.0902458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,354.24,10.434,89.3,90.7,10.9,336
2024-07-08T09:41:17.3402557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,358.92,10.434,89.3,90.6,11.2,337
2024-07-08T09:41:17.5901605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.34,10.434,89.3,90.6,10.8,338
2024-07-08T09:41:17.8400949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,351.66,10.426,89.6,90.6,10.6,338
2024-07-08T09:41:18.0900693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,357.67,10.426,89.6,90.6,10.9,340
2024-07-08T09:41:18.3400079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,353.03,10.426,89.6,90.5,10.7,338
2024-07-08T09:41:18.5898932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,351.68,10.426,89.6,90.5,10.7,336
2024-07-08T09:41:18.8399034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.74,10.411,89.7,90.5,10.5,335
2024-07-08T09:41:19.0899013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,354.7,10.411,89.7,90.5,10.8,338
2024-07-08T09:41:19.3398348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,353.21,10.411,89.7,90.4,10.7,338
2024-07-08T09:41:19.5897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.52,10.409,89.6,90.4,10.7,337
2024-07-08T09:41:19.8397452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.52,10.409,89.6,90.4,10.7,337
2024-07-08T09:41:20.0897177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.52,10.409,89.6,90.4,10.7,337
2024-07-08T09:41:20.3396327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,354.4,10.409,89.6,90.4,10.9,336
2024-07-08T09:41:20.5895708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,356.52,10.407,89.5,90.4,11,337
2024-07-08T09:41:20.8394758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,6.46,10.407,89.5,90.4,11.6,339
2024-07-08T09:41:21.0894520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,10.14,10.407,89.5,90.4,11.9,339
2024-07-08T09:41:21.3424985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,9.08,10.407,89.5,90.5,11.8,339
2024-07-08T09:41:21.5952250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,11.51,10.399,89.6,90.5,12,339
2024-07-08T09:41:21.8423254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,7.77,10.399,89.6,90.5,11.8,338
2024-07-08T09:41:22.0922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,8.92,10.399,89.6,90.5,11.9,338
2024-07-08T09:41:22.3422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.64,10.399,89.6,90.7,11.6,338
2024-07-08T09:41:22.5921973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,6.97,10.386,89.8,90.7,11.7,338
2024-07-08T09:41:22.8421714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,4.54,10.386,89.8,90.7,11.6,337
2024-07-08T09:41:23.0922026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.37,10.386,89.8,90.7,11.6,336
2024-07-08T09:41:23.3419749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.94,10.386,89.8,90.9,12,336
2024-07-08T09:41:23.5920325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,4.5,10.38,89.9,90.9,11.9,334
2024-07-08T09:41:23.8419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,4.5,10.38,89.9,90.9,11.9,334
2024-07-08T09:41:24.0918911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358.44,10.38,89.9,90.9,11.5,332
2024-07-08T09:41:24.3418568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,353.98,10.38,89.9,91,11.3,329
2024-07-08T09:41:24.5918351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.65,10.38,89.9,91,11.2,331
2024-07-08T09:41:24.8417451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,352.61,10.38,89.9,91,11,331
2024-07-08T09:41:25.0917036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,356.69,10.38,89.9,91,11.5,330
2024-07-08T09:41:25.3416527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,358.55,10.38,89.9,91,11.6,331
2024-07-08T09:41:25.5916121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,355.48,10.376,89.6,91,11.2,332
2024-07-08T09:41:25.8415345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.42,10.376,89.6,91,11.1,332
2024-07-08T09:41:26.0915312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.64,10.376,89.6,91,11.4,331
2024-07-08T09:41:26.3414087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,353.62,10.376,89.6,91,11.1,331
2024-07-08T09:41:26.5914123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,353.7,10.363,89.3,91,11.1,331
2024-07-08T09:41:26.8413203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,357.56,10.363,89.3,91,11.3,333
2024-07-08T09:41:27.0913092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.46,10.363,89.3,91,11.2,333
2024-07-08T09:41:27.3412540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,359.53,10.363,89.3,90.9,11.4,334
2024-07-08T09:41:27.5912223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.62,10.363,89.3,90.9,11.5,334
2024-07-08T09:41:27.8411450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,1.89,10.349,89.1,90.9,11.5,335
2024-07-08T09:41:28.0910900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,3.03,10.349,89.1,90.9,11.5,336
2024-07-08T09:41:28.3410680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,4.12,10.349,89.1,90.9,11.7,335
2024-07-08T09:41:28.5909984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,0.82,10.343,89.1,90.9,11.4,335
2024-07-08T09:41:28.8410085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.3,10.343,89.1,90.9,11.5,337
2024-07-08T09:41:29.0908922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.3,10.343,89.1,90.9,11.5,337
2024-07-08T09:41:29.3408936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,5.43,10.343,89.1,90.8,11.5,338
2024-07-08T09:41:29.5907574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.94,10.343,89.1,90.8,11.4,337
2024-07-08T09:41:29.8407738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,6.61,10.35,89.2,90.8,11.5,339
2024-07-08T09:41:30.0907458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,9.37,10.35,89.2,90.8,11.6,340
2024-07-08T09:41:30.3406506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,15.7,10.35,89.2,90.8,12.1,340
2024-07-08T09:41:30.5906761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,14.11,10.364,89.5,90.8,12,340
2024-07-08T09:41:30.8405765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,14.11,10.364,89.5,90.8,12,340
2024-07-08T09:41:31.0906026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,11.32,10.364,89.5,90.8,11.9,339
2024-07-08T09:41:31.3404697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,14.11,10.364,89.5,90.8,12,340
2024-07-08T09:41:31.5905687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,16.49,10.387,89.8,90.8,12.1,341
2024-07-08T09:41:31.8403439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,15.36,10.387,89.8,90.8,12.3,339
2024-07-08T09:41:32.0902688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,13.17,10.387,89.8,90.8,12.1,339
2024-07-08T09:41:32.3402886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,11.87,10.387,89.8,90.7,12,339
2024-07-08T09:41:32.5769978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,8.78,10.402,89.9,90.7,12,337
2024-07-08T09:41:32.8269326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,10.17,10.402,89.9,90.7,12,338
2024-07-08T09:41:33.0800944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,7.9,10.402,89.9,90.7,11.8,338
2024-07-08T09:41:33.3267067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.46,10.402,89.9,90.7,11.7,337
2024-07-08T09:41:33.5768025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,6.72,10.402,89.9,90.7,11.7,338
2024-07-08T09:41:33.8266921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,7.75,10.413,89.9,90.7,11.8,338
2024-07-08T09:41:34.0766296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.17,10.413,89.9,90.7,11.6,337
2024-07-08T09:41:34.3266025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.17,10.413,89.9,90.7,11.6,337
2024-07-08T09:41:34.5807485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.79,10.421,89.8,90.7,11.5,336
2024-07-08T09:41:34.8306929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,0.73,10.421,89.8,90.7,11.5,335
2024-07-08T09:41:35.0806592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,4.81,10.421,89.8,90.7,12,334
2024-07-08T09:41:35.3305663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,4.81,10.421,89.8,90.7,12,334
2024-07-08T09:41:35.5805801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,4.32,10.421,89.8,90.7,12.2,332
2024-07-08T09:41:35.8304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,2.54,10.421,89.8,90.7,12,332
2024-07-08T09:41:36.0804044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,2.46,10.429,89.7,90.7,12,332
2024-07-08T09:41:36.3303866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,0.6,10.429,89.7,90.8,11.9,331
2024-07-08T09:41:36.5803431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,2.57,10.429,89.7,90.8,12,332
2024-07-08T09:41:36.8333848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.57,10.438,89.5,90.8,11.9,332
2024-07-08T09:41:37.0833641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,354.79,10.438,89.5,90.8,11.3,331
2024-07-08T09:41:37.3333176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,357.77,10.438,89.5,90.9,11.5,332
2024-07-08T09:41:37.5887245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.77,10.438,89.5,90.9,11.7,331
2024-07-08T09:41:37.8387192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,357.81,10.438,89.5,90.9,11.7,330
2024-07-08T09:41:38.0886881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,356.91,10.433,89.2,90.9,11.6,330
2024-07-08T09:41:38.3385835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,358.81,10.433,89.2,90.9,11.7,331
2024-07-08T09:41:38.5885484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,357.12,10.41,89,90.9,11.7,329
2024-07-08T09:41:38.8384789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,357.14,10.41,89,90.9,11.6,330
2024-07-08T09:41:39.0884390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.06,10.41,89,90.9,11.7,331
2024-07-08T09:41:39.3384793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,356.88,10.41,89,90.9,11.3,333
2024-07-08T09:41:39.5883232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.51,10.41,89,90.9,11,333
2024-07-08T09:41:39.8383040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,353.51,10.41,89,90.9,11,333
2024-07-08T09:41:40.0882201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,351.56,10.376,88.9,90.9,10.8,333
2024-07-08T09:41:40.3381578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,350.37,10.376,88.9,90.9,10.7,333
2024-07-08T09:41:40.5882813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,350.37,10.376,88.9,90.9,10.7,333
2024-07-08T09:41:40.8380584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,350.19,10.347,89,90.9,10.6,334
2024-07-08T09:41:41.0880357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.58,10.347,89,90.9,10.4,332
2024-07-08T09:41:41.3379328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,350.76,10.347,89,90.9,10.7,333
2024-07-08T09:41:41.5878970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,350.19,10.347,89,90.9,10.6,334
2024-07-08T09:41:41.8378811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,350.19,10.347,89,90.9,10.6,334
2024-07-08T09:41:42.0878283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.67,10.33,89.3,90.9,10.5,333
2024-07-08T09:41:42.3378044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,346.87,10.33,89.3,90.8,10.4,332
2024-07-08T09:41:42.5877815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,349.45,10.323,89.7,90.8,10.5,334
2024-07-08T09:41:42.8376935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.68,10.323,89.7,90.8,10.4,333
2024-07-08T09:41:43.0877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.68,10.323,89.7,90.8,10.4,333
2024-07-08T09:41:43.3375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.62,10.323,89.7,90.7,10.4,333
2024-07-08T09:41:43.5875493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,349.98,10.323,89.7,90.7,10.6,333
2024-07-08T09:41:43.8374686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.36,10.323,89.7,90.7,10.6,332
2024-07-08T09:41:44.0874615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,349.51,10.323,90.1,90.7,10.6,332
2024-07-08T09:41:44.3373288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.95,10.323,90.1,90.7,10.7,331
2024-07-08T09:41:44.5872606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.26,10.323,90.1,90.7,10.5,330
2024-07-08T09:41:44.8372168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.31,10.329,90.3,90.7,10.6,330
2024-07-08T09:41:45.0871944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351,10.329,90.3,90.7,10.8,331
2024-07-08T09:41:45.3371717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.96,10.329,90.3,90.6,11.1,331
2024-07-08T09:41:45.5871053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,354.75,10.329,90.3,90.6,11.1,332
2024-07-08T09:41:45.8370679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,353.85,10.339,90.3,90.6,11.1,331
2024-07-08T09:41:46.0870008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,352.85,10.339,90.3,90.6,11,331
2024-07-08T09:41:46.3369700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.75,10.339,90.3,90.5,11.2,331
2024-07-08T09:41:46.5869054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.83,10.349,90,90.5,11.1,330
2024-07-08T09:41:46.8368517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.18,10.349,90,90.5,10.9,329
2024-07-08T09:41:47.0868401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.58,10.349,90,90.5,10.9,331
2024-07-08T09:41:47.3367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,351.51,10.349,90,90.4,10.9,331
2024-07-08T09:41:47.5866979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.22,10.365,89.6,90.4,10.9,331
2024-07-08T09:41:47.8284294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,352.67,10.365,89.6,90.4,11.2,329
2024-07-08T09:41:48.0805482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.9,10.365,89.6,90.4,11.2,328
2024-07-08T09:41:48.3354011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,352.67,10.365,89.6,90.4,11.2,329
2024-07-08T09:41:48.5804411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.33,10.392,89.2,90.4,11.4,328
2024-07-08T09:41:48.8303924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.33,10.392,89.2,90.4,11.4,328
2024-07-08T09:41:49.0803509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.54,10.392,89.2,90.4,11.2,328
2024-07-08T09:41:49.3302596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.44,10.392,89.2,90.4,11.3,328
2024-07-08T09:41:49.5801101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.78,10.392,89.2,90.4,11.2,327
2024-07-08T09:41:49.8301947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.49,10.418,88.9,90.4,11.5,332
2024-07-08T09:41:50.0801506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,0.52,10.418,88.9,90.4,11.7,333
2024-07-08T09:41:50.3300696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.54,10.418,88.9,90.4,11.6,334
2024-07-08T09:41:50.5800890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,0.52,10.42,88.8,90.4,11.6,334
2024-07-08T09:41:50.8330208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.58,10.42,88.8,90.4,11.7,334
2024-07-08T09:41:51.0896234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,0.48,10.42,88.8,90.4,11.5,335
2024-07-08T09:41:51.3266329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.73,10.42,88.8,90.6,11.6,334
2024-07-08T09:41:51.5765823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.92,10.402,88.8,90.6,11.5,335
2024-07-08T09:41:51.8264983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.92,10.402,88.8,90.6,11.5,335
2024-07-08T09:41:52.0765009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,359.77,10.402,88.8,90.6,11.4,335
2024-07-08T09:41:52.3264484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,357.59,10.402,88.8,90.8,11.2,335
2024-07-08T09:41:52.5764217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,356.47,10.395,88.9,90.8,11.1,335
2024-07-08T09:41:52.8263302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,358.34,10.395,88.9,90.8,11.1,337
2024-07-08T09:41:53.0762748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,355,10.395,88.9,90.8,10.8,338
2024-07-08T09:41:53.3261813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,355.61,10.395,88.9,90.8,10.9,337
2024-07-08T09:41:53.5761217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,352.67,10.395,88.9,90.8,10.6,339
2024-07-08T09:41:53.8261252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,350.56,10.395,89.1,90.8,10.5,338
2024-07-08T09:41:54.0760140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.57,10.395,89.1,90.8,10.2,337
2024-07-08T09:41:54.3260456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,345.64,10.395,89.1,91,10.2,337
2024-07-08T09:41:54.5759954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.78,10.394,89.3,91,10.2,337
2024-07-08T09:41:54.8295602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,348.74,10.394,89.3,91,10.4,337
2024-07-08T09:41:55.0758625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.78,10.394,89.3,91,10.2,337
2024-07-08T09:41:55.3258336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.78,10.394,89.3,91,10.2,337
2024-07-08T09:41:55.5757483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.14,10.38,89.7,91,10.4,337
2024-07-08T09:41:55.8257049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,352.64,10.38,89.7,91,10.6,338
2024-07-08T09:41:56.0756943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,352.64,10.38,89.7,91,10.6,338
2024-07-08T09:41:56.3274870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,353.38,10.38,89.7,91,10.7,337
2024-07-08T09:41:56.5775338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,355.13,10.358,90,91,10.8,337
2024-07-08T09:41:56.8310757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.64,10.358,90,91,10.9,336
2024-07-08T09:41:57.0810969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.64,10.358,90,91,10.9,336
2024-07-08T09:41:57.3367867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,0.36,10.358,90,90.8,11.3,336
2024-07-08T09:41:57.5809862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,0.16,10.358,90,90.8,11.2,337
2024-07-08T09:41:57.8308674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,356.42,10.34,90.1,90.8,11.1,334
2024-07-08T09:41:58.0809191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,354.15,10.34,90.1,90.8,10.9,334
2024-07-08T09:41:58.3307941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,354.33,10.34,90.1,90.6,11,333
2024-07-08T09:41:58.5807717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,356.37,10.346,89.8,90.6,11.2,333
2024-07-08T09:41:58.8307051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.2,10.346,89.8,90.6,11,333
2024-07-08T09:41:59.0806984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.29,10.346,89.8,90.6,11.1,333
2024-07-08T09:41:59.3304937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.33,10.346,89.8,90.5,11.3,333
2024-07-08T09:41:59.5805653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.19,10.36,89.4,90.5,11.4,333
2024-07-08T09:41:59.8304972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,0.24,10.36,89.4,90.5,11.5,334
2024-07-08T09:42:00.0804579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,2.33,10.36,89.4,90.5,11.7,334
2024-07-08T09:42:00.3303846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,2.22,10.36,89.4,90.4,11.7,334
2024-07-08T09:42:00.5802869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,357.12,10.361,89,90.4,11.4,332
2024-07-08T09:42:00.8303071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,353.99,10.361,89,90.4,11.1,332
2024-07-08T09:42:01.0802421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354.2,10.361,89,90.4,11.2,331
2024-07-08T09:42:01.3302300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.22,10.361,89,90.6,11.2,332
2024-07-08T09:42:01.5801848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,357.21,10.359,88.9,90.6,11.3,333
2024-07-08T09:42:01.8301137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.23,10.359,88.9,90.6,11.2,332
2024-07-08T09:42:02.0800171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.28,10.359,88.9,90.6,11.3,332
2024-07-08T09:42:02.3298769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,354.54,10.359,88.9,90.8,11.2,331
2024-07-08T09:42:02.5799842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,354.62,10.369,89.1,90.8,11.3,330
2024-07-08T09:42:02.8299055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,356.49,10.369,89.1,90.8,11.4,331
2024-07-08T09:42:03.0798514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.48,10.369,89.1,90.8,11.3,331
2024-07-08T09:42:03.3298023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.82,10.369,89.1,91.1,11.5,330
2024-07-08T09:42:03.5797752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.76,10.377,89.4,91.1,11.5,330
2024-07-08T09:42:03.8296801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,355.8,10.377,89.4,91.1,11.4,330
2024-07-08T09:42:04.0796520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.76,10.377,89.4,91.1,11.5,330
2024-07-08T09:42:04.3234530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,356.04,10.377,89.4,91.3,11.5,329
2024-07-08T09:42:04.5732998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,355.99,10.385,89.7,91.3,11.5,329
2024-07-08T09:42:04.8233016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,355.99,10.385,89.7,91.3,11.5,329
2024-07-08T09:42:05.0732154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,356.88,10.385,89.7,91.3,11.5,330
2024-07-08T09:42:05.3231303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,356.17,10.385,89.7,91.5,11.5,329
2024-07-08T09:42:05.5731989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,354.39,10.389,89.9,91.5,11.4,328
2024-07-08T09:42:05.8231318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.15,10.389,89.9,91.5,11.5,329
2024-07-08T09:42:06.0730676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,354.39,10.389,89.9,91.5,11.4,328
2024-07-08T09:42:06.3229779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.7,10.389,89.9,91.5,11.3,327
2024-07-08T09:42:06.5728825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.68,10.396,90.1,91.5,11.3,327
2024-07-08T09:42:06.8228908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.8,10.396,90.1,91.5,11.2,327
2024-07-08T09:42:07.0782869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.8,10.396,90.1,91.5,11.2,327
2024-07-08T09:42:07.3226306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.87,10.396,90.1,91.6,11.2,327
2024-07-08T09:42:07.5727975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.89,10.394,90.1,91.6,11.2,327
2024-07-08T09:42:07.8227036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.77,10.394,90.1,91.6,11.3,327
2024-07-08T09:42:08.0726461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.89,10.394,90.1,91.6,11.2,327
2024-07-08T09:42:08.3226090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.99,10.394,90.1,91.6,11.1,327
2024-07-08T09:42:08.5725323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.43,10.395,89.9,91.6,10.9,326
2024-07-08T09:42:08.8225167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.15,10.395,89.9,91.6,10.8,327
2024-07-08T09:42:09.0776930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.15,10.395,89.9,91.6,10.8,327
2024-07-08T09:42:09.3276714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.09,10.395,89.9,91.5,10.8,327
2024-07-08T09:42:09.5775986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.84,10.407,89.7,91.5,10.9,327
2024-07-08T09:42:09.8275560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.9,10.407,89.7,91.5,10.8,327
2024-07-08T09:42:10.0775206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.55,10.407,89.7,91.5,10.7,328
2024-07-08T09:42:10.3274406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.98,10.407,89.7,91.5,10.6,327
2024-07-08T09:42:10.5774479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.36,10.417,89.5,91.5,10.6,328
2024-07-08T09:42:10.8273474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.82,10.417,89.5,91.5,10.4,329
2024-07-08T09:42:11.0773024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.2,10.417,89.5,91.5,10.3,330
2024-07-08T09:42:11.3272405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,344.65,10.417,89.5,91.5,10.3,331
2024-07-08T09:42:11.5772436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.35,10.424,89.4,91.5,10.2,331
2024-07-08T09:42:11.8271660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,343.75,10.424,89.4,91.5,10.2,332
2024-07-08T09:42:12.0770641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,344.13,10.424,89.4,91.5,10.2,333
2024-07-08T09:42:12.3270624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,344.1,10.424,89.4,91.4,10.2,333
2024-07-08T09:42:12.5770400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,341.6,10.42,89.4,91.4,10,333
2024-07-08T09:42:12.8270509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.2,10.42,89.4,91.4,10.1,334
2024-07-08T09:42:13.0768906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.2,10.42,89.4,91.4,10.1,334
2024-07-08T09:42:13.3268628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,341.85,10.42,89.4,91.3,10,334
2024-07-08T09:42:13.5767930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.29,10.403,89.6,91.3,9.9,336
2024-07-08T09:42:13.8267214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,343.15,10.403,89.6,91.3,10,338
2024-07-08T09:42:14.0767218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,344.73,10.403,89.6,91.3,10.1,338
2024-07-08T09:42:14.3266657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,346.63,10.403,89.6,91.3,10.2,339
2024-07-08T09:42:14.5765899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,346.63,10.394,89.9,91.3,10.2,338
2024-07-08T09:42:14.8265710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,341.97,10.394,89.9,91.3,9.9,338
2024-07-08T09:42:15.0765394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,343.53,10.394,89.9,91.3,10,338
2024-07-08T09:42:15.3264295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.27,10.394,89.9,91.3,10.2,337
2024-07-08T09:42:15.5764035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,346.13,10.391,90.2,91.3,10.2,336
2024-07-08T09:42:15.8263254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,346.51,10.391,90.2,91.3,10.2,337
2024-07-08T09:42:16.0763729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,343.07,10.391,90.2,91.3,10,335
2024-07-08T09:42:16.3262648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,342.76,10.391,90.2,91.2,10,334
2024-07-08T09:42:16.5762288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,344.29,10.391,90.6,91.2,10.1,334
2024-07-08T09:42:16.8261554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,347.23,10.391,90.6,91.2,10.3,335
2024-07-08T09:42:17.0761142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,350.34,10.391,90.6,91.2,10.5,336
2024-07-08T09:42:17.3259980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.51,10.391,90.6,91.2,10.4,335
2024-07-08T09:42:17.5760262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,348.83,10.378,90.9,91.2,10.4,335
2024-07-08T09:42:17.8338237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,351.88,10.378,90.9,91.2,10.7,334
2024-07-08T09:42:18.0838063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.19,10.378,90.9,91.2,10.9,334
2024-07-08T09:42:18.3337208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,351.32,10.378,90.9,91.2,10.6,335
2024-07-08T09:42:18.5837877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.78,10.359,90.9,91.2,10.7,335
2024-07-08T09:42:18.8336767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.27,10.359,90.9,91.2,10.8,334
2024-07-08T09:42:19.0836411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,350.81,10.359,90.9,91.2,10.7,332
2024-07-08T09:42:19.3335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,352.16,10.359,90.9,91.1,10.9,331
2024-07-08T09:42:19.5835465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.08,10.362,90.8,91.1,10.8,331
2024-07-08T09:42:19.8334583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.82,10.362,90.8,91.1,10.6,329
2024-07-08T09:42:20.0833595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.38,10.362,90.8,91.1,10.9,327
2024-07-08T09:42:20.3333499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,351.93,10.362,90.8,91.2,11.1,328
2024-07-08T09:42:20.5833366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.35,10.396,90.5,91.2,10.9,329
2024-07-08T09:42:20.8332025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.79,10.396,90.5,91.2,10.7,328
2024-07-08T09:42:21.0831750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.79,10.396,90.5,91.2,10.7,328
2024-07-08T09:42:21.3331853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.74,10.396,90.5,91.2,10.8,328
2024-07-08T09:42:21.5830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.68,10.43,90.2,91.2,10.8,327
2024-07-08T09:42:21.8330746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.75,10.43,90.2,91.2,10.7,327
2024-07-08T09:42:22.0705403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.59,10.43,90.2,91.2,10.9,327
2024-07-08T09:42:22.3276090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.68,10.43,90.2,91.2,10.8,327
2024-07-08T09:42:22.5776078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.52,10.451,89.7,91.2,10.8,329
2024-07-08T09:42:22.8296847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,348.52,10.451,89.7,91.2,10.8,329
2024-07-08T09:42:23.0796394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,350.18,10.451,89.7,91.2,10.9,330
2024-07-08T09:42:23.3294147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.31,10.451,89.7,91.2,10.7,332
2024-07-08T09:42:23.5795413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.94,10.456,89.3,91.2,10.6,332
2024-07-08T09:42:23.8294742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,350.24,10.456,89.3,91.2,10.8,332
2024-07-08T09:42:24.0794059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,347.29,10.456,89.3,91.2,10.5,333
2024-07-08T09:42:24.3348485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.03,10.456,89.3,91.1,10.6,334
2024-07-08T09:42:24.5848217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,345.78,10.455,88.9,91.1,10.3,336
2024-07-08T09:42:24.8347032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.33,10.455,88.9,91.1,10.2,336
2024-07-08T09:42:25.0755992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,345.38,10.455,88.9,91.1,10.3,335
2024-07-08T09:42:25.3345209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,344,10.455,88.9,91.1,10.2,335
2024-07-08T09:42:25.5845937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,345.88,10.448,88.9,91.1,10.3,336
2024-07-08T09:42:25.8344657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,341.84,10.448,88.9,91.1,10,338
2024-07-08T09:42:26.0845072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.56,10.448,88.9,91.1,9.8,336
2024-07-08T09:42:26.3344307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,343.46,10.448,88.9,91.1,10.1,338
2024-07-08T09:42:26.5843909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.81,10.442,89.2,91.1,9.6,338
2024-07-08T09:42:26.8343213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335.37,10.442,89.2,91.1,9.6,340
2024-07-08T09:42:27.0843018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,326.83,10.442,89.2,91.1,9.1,340
2024-07-08T09:42:27.3342579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.14,10.442,89.2,91,9.2,342
2024-07-08T09:42:27.5841186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,328.16,10.442,89.2,91,9.3,343
2024-07-08T09:42:27.8341875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,333.46,10.442,89.2,91,9.6,344
2024-07-08T09:42:28.0841495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,334.3,10.434,89.6,91,9.6,344
2024-07-08T09:42:28.3340756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,340.71,10.434,89.6,91,9.9,344
2024-07-08T09:42:28.5840180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,339.18,10.434,89.6,91,9.8,342
2024-07-08T09:42:28.8211902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,345.83,10.409,90.1,91,10.1,342
2024-07-08T09:42:29.0838308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,351.87,10.409,90.1,91,10.4,343
2024-07-08T09:42:29.3339441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,351.34,10.409,90.1,90.9,10.4,342
2024-07-08T09:42:29.5838196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,353.15,10.409,90.1,90.9,10.5,342
2024-07-08T09:42:29.8337786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,8.64,10.377,90.4,90.9,11.5,341
2024-07-08T09:42:30.0837564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,4.33,10.377,90.4,90.9,11.2,341
2024-07-08T09:42:30.3336860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,12.19,10.377,90.4,90.8,11.9,340
2024-07-08T09:42:30.5836566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,7.29,10.354,90.6,90.8,11.7,338
2024-07-08T09:42:30.8335807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,2.61,10.354,90.6,90.8,11.4,337
2024-07-08T09:42:31.0715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,0.22,10.354,90.6,90.8,11.2,337
2024-07-08T09:42:31.3215408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,6.04,10.354,90.6,90.8,11.7,337
2024-07-08T09:42:31.5870839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,19.03,10.356,90.5,90.8,12.5,340
2024-07-08T09:42:31.8214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,17,10.356,90.5,90.8,13,336
2024-07-08T09:42:32.0714159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,12.48,10.356,90.5,90.8,12.8,334
2024-07-08T09:42:32.3213575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,10.72,10.356,90.5,90.8,13.1,331
2024-07-08T09:42:32.5713481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,10.79,10.356,90.5,90.8,13.3,330
2024-07-08T09:42:32.8368283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,9.38,10.378,90.4,90.8,13.3,329
2024-07-08T09:42:33.0712434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,8.79,10.378,90.4,90.8,13.4,328
2024-07-08T09:42:33.3270625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,4.61,10.378,90.4,90.8,13.1,326
2024-07-08T09:42:33.5770807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,11.66,10.396,90.2,90.8,13.9,328
2024-07-08T09:42:33.8270215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,12.38,10.396,90.2,90.8,13.8,329
2024-07-08T09:42:34.0769812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,11.66,10.396,90.2,90.8,13.9,328
2024-07-08T09:42:34.3269106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,9.84,10.396,90.2,90.8,13.8,327
2024-07-08T09:42:34.5768873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,7.42,10.409,90,90.8,13.4,327
2024-07-08T09:42:34.8268396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,9.21,10.409,90,90.8,13.7,327
2024-07-08T09:42:35.0767807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,10.45,10.409,90,90.8,13.7,328
2024-07-08T09:42:35.3266968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,7.92,10.409,90,90.8,13.9,325
2024-07-08T09:42:35.5767034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,8.03,10.41,89.8,90.8,13.7,326
2024-07-08T09:42:35.8265883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,5.64,10.41,89.8,90.8,13.9,323
2024-07-08T09:42:36.0765844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,4.59,10.41,89.8,90.8,13.5,324
2024-07-08T09:42:36.3264603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,5.11,10.41,89.8,90.8,13.8,323
2024-07-08T09:42:36.5765856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,5.19,10.41,89.5,90.8,13.6,324
2024-07-08T09:42:36.8264337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,6.29,10.41,89.5,90.8,13.8,324
2024-07-08T09:42:37.0763783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,5.74,10.41,89.5,90.8,13.7,324
2024-07-08T09:42:37.3263411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,5.09,10.41,89.5,90.8,13.2,326
2024-07-08T09:42:37.5783260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,3.94,10.415,89.4,90.8,13.2,325
2024-07-08T09:42:37.8304175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,4.55,10.415,89.4,90.8,13.3,325
2024-07-08T09:42:38.0803987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,1.18,10.415,89.4,90.8,13.1,323
2024-07-08T09:42:38.3303093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,6.87,10.415,89.4,90.9,13.1,328
2024-07-08T09:42:38.5830425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,7.47,10.424,89.4,90.9,13.2,328
2024-07-08T09:42:38.8302575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,7.55,10.424,89.4,90.9,13.6,326
2024-07-08T09:42:39.0802024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,5.11,10.424,89.4,90.9,13.2,326
2024-07-08T09:42:39.3301172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,5.78,10.424,89.4,90.9,13.5,325
2024-07-08T09:42:39.5800867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,3.27,10.434,89.5,90.9,13.1,325
2024-07-08T09:42:39.8300134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,5.13,10.434,89.5,90.9,13.6,324
2024-07-08T09:42:40.0799342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,2.31,10.434,89.5,90.9,13.3,323
2024-07-08T09:42:40.3299243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,359.11,10.434,89.5,90.9,13.1,321
2024-07-08T09:42:40.5798760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,359.14,10.429,89.7,90.9,13.1,321
2024-07-08T09:42:40.8298223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,357.4,10.429,89.7,90.9,12.8,321
2024-07-08T09:42:41.0797536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,355.88,10.429,89.7,90.9,12.7,320
2024-07-08T09:42:41.3296914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,357.31,10.429,89.7,90.8,12.8,321
2024-07-08T09:42:41.5796623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,355.61,10.414,89.8,90.8,12.5,321
2024-07-08T09:42:41.8296401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.77,10.414,89.8,90.8,12.7,322
2024-07-08T09:42:42.0795475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,2.33,10.414,89.8,90.8,13.3,323
2024-07-08T09:42:42.3295768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,1.65,10.414,89.8,90.7,13.2,323
2024-07-08T09:42:42.5794902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,358.16,10.393,89.7,90.7,12.6,323
2024-07-08T09:42:42.8294183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,356.86,10.393,89.7,90.7,12.4,323
2024-07-08T09:42:43.0794150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,3.82,10.393,89.7,90.7,13,326
2024-07-08T09:42:43.3293015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.51,10.393,89.7,90.7,12.8,326
2024-07-08T09:42:43.5793363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,3.21,10.39,89.5,90.7,12.9,326
2024-07-08T09:42:43.8292216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,1.87,10.39,89.5,90.7,12.7,326
2024-07-08T09:42:44.0790705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.83,10.39,89.5,90.7,12.7,325
2024-07-08T09:42:44.3291298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,0.26,10.39,89.5,90.8,12.6,325
2024-07-08T09:42:44.5790984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,357.78,10.406,89.4,90.8,12.4,324
2024-07-08T09:42:44.8290622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.83,10.406,89.4,90.8,12.4,323
2024-07-08T09:42:45.0790226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.13,10.406,89.4,90.8,12.6,325
2024-07-08T09:42:45.3290173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.83,10.406,89.4,90.8,12.4,323
2024-07-08T09:42:45.5789775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,358.04,10.42,89.5,90.8,12.6,323
2024-07-08T09:42:45.8289130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,2.41,10.42,89.5,90.8,12.8,326
2024-07-08T09:42:46.0788728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,0.95,10.42,89.5,90.8,12.9,324
2024-07-08T09:42:46.3288494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.29,10.42,89.5,90.7,12.5,323
2024-07-08T09:42:46.5810019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.68,10.412,89.7,90.7,12.7,322
2024-07-08T09:42:46.8309491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.68,10.412,89.7,90.7,12.7,322
2024-07-08T09:42:47.0846469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,356.14,10.412,89.7,90.7,12.6,321
2024-07-08T09:42:47.3189669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,356.14,10.412,89.7,90.7,12.6,321
2024-07-08T09:42:47.5716184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.78,10.391,89.7,90.7,12.5,320
2024-07-08T09:42:47.8215297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,355.38,10.391,89.7,90.7,12.6,320
2024-07-08T09:42:48.0714908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,356.29,10.391,89.7,90.7,12.6,321
2024-07-08T09:42:48.3214810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,356.8,10.391,89.7,90.6,12.7,321
2024-07-08T09:42:48.5714450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,356.04,10.369,89.8,90.6,12.7,320
2024-07-08T09:42:48.8213454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,357.19,10.369,89.8,90.6,12.9,320
2024-07-08T09:42:49.0713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,355.14,10.369,89.8,90.6,12.7,319
2024-07-08T09:42:49.3212759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.15,10.369,89.8,90.6,12.3,317
2024-07-08T09:42:49.5712609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.34,10.369,89.8,90.6,12.3,316
2024-07-08T09:42:49.8212015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,349.9,10.358,90,90.6,12.2,316
2024-07-08T09:42:50.0709940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.9,10.358,90,90.6,12.1,318
2024-07-08T09:42:50.3210067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.34,10.358,90,90.7,12.3,317
2024-07-08T09:42:50.5710649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.9,10.367,90.3,90.7,12.4,317
2024-07-08T09:42:50.8209751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,351.09,10.367,90.3,90.7,12.4,316
2024-07-08T09:42:51.0709310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.28,10.367,90.3,90.7,12.4,315
2024-07-08T09:42:51.3208794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,349.75,10.367,90.3,90.7,12.3,315
2024-07-08T09:42:51.5707237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,348.2,10.367,90.3,90.7,12.3,313
2024-07-08T09:42:51.8207906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,348.16,10.381,90.5,90.7,12.3,313
2024-07-08T09:42:52.0707590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,347.91,10.381,90.5,90.7,12.4,312
2024-07-08T09:42:52.3206935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.67,10.381,90.5,90.7,12.4,313
2024-07-08T09:42:52.5706195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.37,10.39,90.4,90.7,12.4,314
2024-07-08T09:42:52.8205873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,349.62,10.39,90.4,90.7,12.3,315
2024-07-08T09:42:53.0705455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,354.58,10.39,90.4,90.7,12.6,319
2024-07-08T09:42:53.3203941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.01,10.39,90.4,90.7,12.3,318
2024-07-08T09:42:53.5704680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,349.79,10.393,90.2,90.7,12.2,316
2024-07-08T09:42:53.8203914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.22,10.393,90.2,90.7,12.1,316
2024-07-08T09:42:54.0703878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,348.07,10.393,90.2,90.7,11.9,316
2024-07-08T09:42:54.3225219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.48,10.393,90.2,90.7,11.8,316
2024-07-08T09:42:54.5723807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.64,10.4,89.7,90.7,11.9,317
2024-07-08T09:42:54.8280044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.5,10.4,89.7,90.7,11.6,318
2024-07-08T09:42:55.0680024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.84,10.4,89.7,90.7,11.4,316
2024-07-08T09:42:55.3179354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.85,10.4,89.7,90.7,11.5,318
2024-07-08T09:42:55.5678688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,346.2,10.4,89.7,90.7,11.3,319
2024-07-08T09:42:55.8178934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.57,10.416,89.1,90.7,11.3,320
2024-07-08T09:42:56.0677551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.99,10.416,89.1,90.7,11.4,321
2024-07-08T09:42:56.3177373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.52,10.416,89.1,90.7,11.2,321
2024-07-08T09:42:56.5675759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.73,10.416,89.1,90.7,10.9,325
2024-07-08T09:42:56.8174653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,346.43,10.437,88.8,90.7,10.9,325
2024-07-08T09:42:57.0674526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.15,10.437,88.8,90.7,10.8,326
2024-07-08T09:42:57.3175338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.65,10.437,88.8,90.7,10.7,325
2024-07-08T09:42:57.5674968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,346.93,10.447,88.7,90.7,10.9,326
2024-07-08T09:42:57.8174275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.67,10.447,88.7,90.7,10.7,327
2024-07-08T09:42:58.0673888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.63,10.447,88.7,90.7,10.8,327
2024-07-08T09:42:58.3173725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.67,10.447,88.7,90.7,10.7,327
2024-07-08T09:42:58.5673120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.72,10.439,88.9,90.7,10.9,327
2024-07-08T09:42:58.8172256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.78,10.439,88.9,90.7,10.8,327
2024-07-08T09:42:59.0671040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.87,10.439,88.9,90.7,10.6,327
2024-07-08T09:42:59.3171117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.87,10.439,88.9,90.6,10.4,327
2024-07-08T09:42:59.5669511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.81,10.439,88.9,90.6,10.6,327
2024-07-08T09:42:59.8170322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.28,10.415,89.2,90.6,10.3,327
2024-07-08T09:43:00.0669646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.29,10.415,89.2,90.6,10.2,327
2024-07-08T09:43:00.3170079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.89,10.415,89.2,90.6,10.1,326
2024-07-08T09:43:00.5669227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.4,10.38,89.5,90.6,10.1,326
2024-07-08T09:43:00.8167777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,342.3,10.38,89.5,90.6,10.3,326
2024-07-08T09:43:01.0668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.4,10.38,89.5,90.6,10.1,326
2024-07-08T09:43:01.3166761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.31,10.38,89.5,90.5,10.2,326
2024-07-08T09:43:01.5701293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.03,10.38,89.5,90.5,10.6,326
2024-07-08T09:43:01.8222298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.47,10.356,89.8,90.5,10.5,326
2024-07-08T09:43:02.0722127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.11,10.356,89.8,90.5,10.3,327
2024-07-08T09:43:02.3220982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,346.01,10.356,89.8,90.6,10.6,327
2024-07-08T09:43:02.5720500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,344.76,10.341,90,90.6,10.5,326
2024-07-08T09:43:02.8220190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.62,10.341,90,90.6,10.1,325
2024-07-08T09:43:03.0719789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.7,10.341,90,90.6,10,325
2024-07-08T09:43:03.3269481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.1,10.341,90,90.6,10,326
2024-07-08T09:43:03.5769587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.48,10.341,90,90.6,10.1,327
2024-07-08T09:43:03.8269240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.49,10.338,90.1,90.6,10.3,327
2024-07-08T09:43:04.0768802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.93,10.338,90.1,90.6,10.5,328
2024-07-08T09:43:04.3268221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.84,10.338,90.1,90.6,10.7,328
2024-07-08T09:43:04.5767989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350,10.33,90.1,90.6,11,327
2024-07-08T09:43:04.8267308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.74,10.33,90.1,90.6,11.2,327
2024-07-08T09:43:05.0766743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,353.34,10.33,90.1,90.6,11.7,324
2024-07-08T09:43:05.3265710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,353.34,10.33,90.1,90.6,11.7,324
2024-07-08T09:43:05.5766086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,355.69,10.325,90,90.6,11.9,325
2024-07-08T09:43:05.8265575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,355.53,10.325,90,90.6,12,324
2024-07-08T09:43:06.0765161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.82,10.325,90,90.6,11.9,324
2024-07-08T09:43:06.3264235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,350.34,10.325,90,90.6,11.5,322
2024-07-08T09:43:06.5763687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.18,10.335,89.7,90.6,11.5,322
2024-07-08T09:43:06.8263216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.46,10.335,89.7,90.6,11.4,322
2024-07-08T09:43:07.0762608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.36,10.335,89.7,90.6,11.9,320
2024-07-08T09:43:07.3262846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.71,10.335,89.7,90.6,11.8,320
2024-07-08T09:43:07.5814309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.13,10.335,89.7,90.6,11.6,321
2024-07-08T09:43:07.8164612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.9,10.365,89.5,90.6,11.9,321
2024-07-08T09:43:08.0761591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.1,10.365,89.5,90.6,11.9,320
2024-07-08T09:43:08.3260332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.9,10.365,89.5,90.6,11.9,321
2024-07-08T09:43:08.5758889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.54,10.402,89.3,90.6,11.5,322
2024-07-08T09:43:08.8259462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.09,10.402,89.3,90.6,11.4,321
2024-07-08T09:43:09.0758946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.8,10.402,89.3,90.6,11.5,321
2024-07-08T09:43:09.3258422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.07,10.402,89.3,90.6,11.5,320
2024-07-08T09:43:09.5758069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.8,10.402,89.3,90.6,11.5,321
2024-07-08T09:43:09.8257546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.33,10.427,89,90.6,11.2,321
2024-07-08T09:43:10.0757432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.19,10.427,89,90.6,11,320
2024-07-08T09:43:10.3256502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.62,10.427,89,90.5,11.2,323
2024-07-08T09:43:10.5756097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,351.37,10.435,88.8,90.5,11.5,325
2024-07-08T09:43:10.8255485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.74,10.435,88.8,90.5,11.1,326
2024-07-08T09:43:11.0755250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.75,10.435,88.8,90.5,10.6,327
2024-07-08T09:43:11.3254750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,342.27,10.435,88.8,90.5,10.3,328
2024-07-08T09:43:11.5753960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.2,10.435,88.8,90.5,10.6,326
2024-07-08T09:43:11.8252670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.7,10.43,88.7,90.5,10.9,324
2024-07-08T09:43:12.0752975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.11,10.43,88.7,90.5,10.6,324
2024-07-08T09:43:12.3252493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.27,10.43,88.7,90.6,10.5,324
2024-07-08T09:43:12.5752213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.99,10.428,88.9,90.6,10.4,325
2024-07-08T09:43:12.8251523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.56,10.428,88.9,90.6,10.2,326
2024-07-08T09:43:13.0751144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.56,10.428,88.9,90.6,10.2,326
2024-07-08T09:43:13.3250388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.28,10.428,88.9,90.7,10,325
2024-07-08T09:43:13.5750131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.97,10.43,89.4,90.7,9.9,326
2024-07-08T09:43:13.8249285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.36,10.43,89.4,90.7,9.8,324
2024-07-08T09:43:14.0749300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.2,10.43,89.4,90.7,10,324
2024-07-08T09:43:14.3248125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.15,10.43,89.4,90.8,10.1,324
2024-07-08T09:43:14.5747992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.63,10.421,89.8,90.8,10.4,321
2024-07-08T09:43:14.8247275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.47,10.421,89.8,90.8,10.5,323
2024-07-08T09:43:15.0746167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.3,10.421,89.8,90.8,10.6,323
2024-07-08T09:43:15.3246576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.67,10.421,89.8,90.9,10.1,322
2024-07-08T09:43:15.5745850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.01,10.421,89.8,90.9,10,320
2024-07-08T09:43:15.8245250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.48,10.391,90.2,90.9,10,320
2024-07-08T09:43:16.0745375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,337.48,10.391,90.2,90.9,10,320
2024-07-08T09:43:16.3244371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.89,10.391,90.2,90.9,10,321
2024-07-08T09:43:16.5744119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,338.96,10.353,90.1,90.9,10,323
2024-07-08T09:43:16.8243602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.71,10.353,90.1,90.9,10,320
2024-07-08T09:43:17.0743867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,343.51,10.353,90.1,90.9,10.6,322
2024-07-08T09:43:17.3243331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.34,10.353,90.1,90.8,10.6,320
2024-07-08T09:43:17.5743211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.84,10.353,90.1,90.8,10.8,320
2024-07-08T09:43:17.8242709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.31,10.323,89.7,90.8,10.8,319
2024-07-08T09:43:18.0741761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.16,10.323,89.7,90.8,10.7,320
2024-07-08T09:43:18.3241721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.16,10.323,89.7,90.8,10.7,320
2024-07-08T09:43:18.5741472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.96,10.316,89.3,90.8,10.5,319
2024-07-08T09:43:18.8240491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,341.89,10.316,89.3,90.8,10.7,318
2024-07-08T09:43:19.0739502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.61,10.316,89.3,90.8,10.8,318
2024-07-08T09:43:19.3239769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.46,10.316,89.3,90.8,10.7,319
2024-07-08T09:43:19.5739158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.16,10.316,89.3,90.8,10.6,318
2024-07-08T09:43:19.8238740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.28,10.329,89.1,90.8,10.7,319
2024-07-08T09:43:20.0737708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.49,10.329,89.1,90.8,11,319
2024-07-08T09:43:20.3237772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.13,10.329,89.1,90.8,11,320
2024-07-08T09:43:20.5737308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,347.14,10.347,89.1,90.8,11.2,321
2024-07-08T09:43:20.8236436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.75,10.347,89.1,90.8,11.1,323
2024-07-08T09:43:21.0735977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.84,10.347,89.1,90.8,11.2,322
2024-07-08T09:43:21.3235934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.03,10.347,89.1,90.7,11.4,323
2024-07-08T09:43:21.5734926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.75,10.347,89.1,90.7,11.6,322
2024-07-08T09:43:21.8234245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.18,10.36,89.1,90.7,11.7,323
2024-07-08T09:43:22.0734071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.68,10.36,89.1,90.7,11.5,323
2024-07-08T09:43:22.3234668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.72,10.36,89.1,90.8,11.6,322
2024-07-08T09:43:22.5733658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.96,10.368,89.3,90.8,11.8,323
2024-07-08T09:43:22.8232458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,354.54,10.368,89.3,90.8,11.9,324
2024-07-08T09:43:23.0730939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.51,10.368,89.3,90.8,11.5,324
2024-07-08T09:43:23.3231853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.75,10.368,89.3,90.9,11.8,325
2024-07-08T09:43:23.5731494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,355.35,10.387,89.3,90.9,11.9,325
2024-07-08T09:43:23.8230588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,2.13,10.387,89.3,90.9,12.7,326
2024-07-08T09:43:24.0730507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.7,10.387,89.3,90.9,12.5,325
2024-07-08T09:43:24.3230736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,1.89,10.387,89.3,91,12.5,327
2024-07-08T09:43:24.5729261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,1.12,10.422,89.4,91,12.3,328
2024-07-08T09:43:24.8228285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,1.58,10.422,89.4,91,12.5,327
2024-07-08T09:43:25.0727669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,358.55,10.422,89.4,91,12.1,327
2024-07-08T09:43:25.3228060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,0.29,10.422,89.4,91.2,12.3,327
2024-07-08T09:43:25.5726514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,359.01,10.422,89.4,91.2,12.4,325
2024-07-08T09:43:25.8227150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,355.45,10.457,89.6,91.2,12.2,323
2024-07-08T09:43:26.0750641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.57,10.457,89.6,91.2,12.2,322
2024-07-08T09:43:26.3250483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357.67,10.457,89.6,91.4,12.5,323
2024-07-08T09:43:26.5750100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,358.24,10.47,89.9,91.4,12.6,323
2024-07-08T09:43:26.8151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.92,10.47,89.9,91.4,12.4,323
2024-07-08T09:43:27.0650856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.68,10.47,89.9,91.4,12.2,322
2024-07-08T09:43:27.3151024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,354.56,10.47,89.9,91.5,12.3,321
2024-07-08T09:43:27.5649257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.32,10.47,89.9,91.5,12.4,320
2024-07-08T09:43:27.8149708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,1.72,10.453,90.1,91.5,13.3,322
2024-07-08T09:43:28.0649765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,358.59,10.453,90.1,91.5,13.1,320
2024-07-08T09:43:28.3148778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,356.7,10.453,90.1,91.5,13.1,318
2024-07-08T09:43:28.5648256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.01,10.424,90.2,91.5,13.3,317
2024-07-08T09:43:28.8180531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358,10.424,90.2,91.5,13.5,317
2024-07-08T09:43:29.0680240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,356.08,10.424,90.2,91.5,13.3,316
2024-07-08T09:43:29.3180454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,355.17,10.424,90.2,91.5,13.3,315
2024-07-08T09:43:29.5678985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,352.66,10.424,90.2,91.5,12.8,315
2024-07-08T09:43:29.8178383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.84,10.391,90,91.5,12.8,315
2024-07-08T09:43:30.0678698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.84,10.391,90,91.5,12.8,315
2024-07-08T09:43:30.3178937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,350.44,10.391,90,91.5,12.5,314
2024-07-08T09:43:30.5676830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.82,10.368,89.8,91.5,12.4,315
2024-07-08T09:43:30.8176291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.71,10.368,89.8,91.5,12.2,315
2024-07-08T09:43:31.0675931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,350.27,10.368,89.8,91.5,12.3,315
2024-07-08T09:43:31.3175917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.5,10.368,89.8,91.5,12.2,316
2024-07-08T09:43:31.5675199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.92,10.368,89.8,91.5,12.1,316
2024-07-08T09:43:31.8174902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.01,10.357,89.6,91.5,11.9,315
2024-07-08T09:43:32.0673611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.36,10.357,89.6,91.5,12,316
2024-07-08T09:43:32.3174273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.76,10.357,89.6,91.5,11.9,316
2024-07-08T09:43:32.5673771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.21,10.352,89.7,91.5,11.8,316
2024-07-08T09:43:32.8173344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.82,10.352,89.7,91.5,11.9,316
2024-07-08T09:43:33.0673216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,349.79,10.352,89.7,91.5,12.2,315
2024-07-08T09:43:33.3172404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.87,10.352,89.7,91.6,12.2,315
2024-07-08T09:43:33.5672275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.67,10.352,89.7,91.6,12.2,316
2024-07-08T09:43:33.8170599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.36,10.34,89.9,91.6,12.3,316
2024-07-08T09:43:34.0670819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.09,10.34,89.9,91.6,12,314
2024-07-08T09:43:34.3171164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.85,10.34,89.9,91.6,12,315
2024-07-08T09:43:34.5670106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.57,10.326,90.1,91.6,11.8,316
2024-07-08T09:43:34.8169594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.57,10.326,90.1,91.6,11.8,316
2024-07-08T09:43:35.0669184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,349.17,10.326,90.1,91.6,11.9,316
2024-07-08T09:43:35.3167479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.99,10.326,90.1,91.6,12,315
2024-07-08T09:43:35.5667871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.57,10.326,90.1,91.6,11.8,316
2024-07-08T09:43:35.8167677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.83,10.33,90.2,91.6,11.8,315
2024-07-08T09:43:36.0666457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.35,10.33,90.2,91.6,11.6,316
2024-07-08T09:43:36.3166751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.96,10.33,90.2,91.6,11.7,316
2024-07-08T09:43:36.5665891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,347.04,10.368,90.4,91.6,11.7,315
2024-07-08T09:43:36.8165134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,346.44,10.368,90.4,91.6,11.6,315
2024-07-08T09:43:37.0665490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.84,10.368,90.4,91.6,11.5,315
2024-07-08T09:43:37.3165703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.85,10.368,90.4,91.6,11.6,317
2024-07-08T09:43:37.5663774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.14,10.368,90.4,91.6,11.6,316
2024-07-08T09:43:37.8164468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,344.32,10.416,90.5,91.6,11.3,315
2024-07-08T09:43:38.0662867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,346.84,10.416,90.5,91.6,11.6,316
2024-07-08T09:43:38.3163678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.56,10.416,90.5,91.5,11.4,319
2024-07-08T09:43:38.5661910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.7,10.44,90.6,91.5,11.2,320
2024-07-08T09:43:38.8208138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.64,10.44,90.6,91.5,10.8,318
2024-07-08T09:43:39.0707467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.35,10.44,90.6,91.5,11.5,315
2024-07-08T09:43:39.3208150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.14,10.44,90.6,91.5,11.8,315
2024-07-08T09:43:39.5706404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.14,10.44,90.6,91.5,11.8,315
2024-07-08T09:43:39.8206998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,345.33,10.438,90.5,91.5,11.5,315
2024-07-08T09:43:40.0704994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.75,10.438,90.5,91.5,11.3,316
2024-07-08T09:43:40.3205356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.08,10.438,90.5,91.5,11.5,319
2024-07-08T09:43:40.5705310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.08,10.429,90.3,91.5,11.5,319
2024-07-08T09:43:40.8204447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.39,10.429,90.3,91.5,11.3,320
2024-07-08T09:43:41.0704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.72,10.429,90.3,91.5,11.3,319
2024-07-08T09:43:41.3203518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.38,10.429,90.3,91.5,11.2,318
2024-07-08T09:43:41.5703351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.42,10.429,90.3,91.5,11.7,319
2024-07-08T09:43:41.8202775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.35,10.427,90,91.5,11.7,319
2024-07-08T09:43:42.0701673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.42,10.427,90,91.5,11.6,320
2024-07-08T09:43:42.3201449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.8,10.427,90,91.6,11.5,320
2024-07-08T09:43:42.5700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.47,10.427,89.9,91.6,11.6,320
2024-07-08T09:43:42.8200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.3,10.427,89.9,91.6,11.2,321
2024-07-08T09:43:43.0699646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,347.3,10.427,89.9,91.6,11.2,321
2024-07-08T09:43:43.3199190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.45,10.427,89.9,91.6,11.3,323
2024-07-08T09:43:43.5699485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.97,10.427,89.9,91.6,11.4,324
2024-07-08T09:43:43.8198694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.98,10.417,90,91.6,11.1,323
2024-07-08T09:43:44.0697660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.99,10.417,90,91.6,10.9,324
2024-07-08T09:43:44.3197334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.15,10.417,90,91.6,11,326
2024-07-08T09:43:44.5697679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.18,10.403,90.2,91.6,10.9,324
2024-07-08T09:43:44.8196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.18,10.403,90.2,91.6,10.6,325
2024-07-08T09:43:45.0696425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.82,10.403,90.2,91.6,10.9,325
2024-07-08T09:43:45.3195572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.61,10.403,90.2,91.5,11,325
2024-07-08T09:43:45.5694901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,349.46,10.403,90.2,91.5,11.1,325
2024-07-08T09:43:45.8194057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,351.97,10.383,90.3,91.5,11.2,327
2024-07-08T09:43:46.0693672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.16,10.383,90.3,91.5,11,324
2024-07-08T09:43:46.3193396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.91,10.383,90.3,91.4,10.9,325
2024-07-08T09:43:46.5693007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.25,10.375,90.5,91.4,11,327
2024-07-08T09:43:46.8193323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.7,10.375,90.5,91.4,10.9,326
2024-07-08T09:43:47.0691645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.81,10.375,90.5,91.4,10.8,326
2024-07-08T09:43:47.3191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.43,10.375,90.5,91.4,11.1,326
2024-07-08T09:43:47.5691159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.12,10.375,90.5,91.4,11.3,326
2024-07-08T09:43:47.8191031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.32,10.387,90.7,91.4,11.3,325
2024-07-08T09:43:48.0689997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.59,10.387,90.7,91.4,11.3,324
2024-07-08T09:43:48.3188676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.87,10.387,90.7,91.4,11.3,323
2024-07-08T09:43:48.5689363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.22,10.41,90.9,91.4,11.4,324
2024-07-08T09:43:48.8188317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.21,10.41,90.9,91.4,11.1,323
2024-07-08T09:43:49.0688117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.55,10.41,90.9,91.4,11.1,325
2024-07-08T09:43:49.3187931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.67,10.41,90.9,91.4,11.2,324
2024-07-08T09:43:49.5685830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.87,10.41,90.9,91.4,11.1,324
2024-07-08T09:43:49.8186549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,348.75,10.421,90.8,91.4,11.1,324
2024-07-08T09:43:50.0686162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.33,10.421,90.8,91.4,11.3,324
2024-07-08T09:43:50.3185865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.68,10.421,90.8,91.5,11.4,326
2024-07-08T09:43:50.5685331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,351.82,10.427,90.5,91.5,11.5,324
2024-07-08T09:43:50.8220259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.56,10.427,90.5,91.5,11.4,326
2024-07-08T09:43:51.0720144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,356.74,10.427,90.5,91.5,11.6,329
2024-07-08T09:43:51.3219195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,355.76,10.427,90.5,91.4,11.5,329
2024-07-08T09:43:51.5719166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,354.1,10.427,90.5,91.4,11.5,327
2024-07-08T09:43:51.8217870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.45,10.439,90.2,91.4,11.1,327
2024-07-08T09:43:52.0717553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.88,10.439,90.2,91.4,11.1,329
2024-07-08T09:43:52.3217272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352,10.439,90.2,91.3,11.2,328
2024-07-08T09:43:52.5716900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,355.33,10.453,89.9,91.3,11.5,329
2024-07-08T09:43:52.8216079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.86,10.453,89.9,91.3,11.9,331
2024-07-08T09:43:53.0716049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,356.24,10.453,89.9,91.3,11.6,329
2024-07-08T09:43:53.3215464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.91,10.453,89.9,91.2,11.8,329
2024-07-08T09:43:53.5714448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.2,10.453,89.9,91.2,11.3,330
2024-07-08T09:43:53.8214023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.35,10.456,89.8,91.2,11.3,329
2024-07-08T09:43:54.0713350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,357.92,10.456,89.8,91.2,11.6,331
2024-07-08T09:43:54.3213502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.6,10.456,89.8,91.1,11.3,333
2024-07-08T09:43:54.5712362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,354.88,10.459,89.9,91.1,11.3,331
2024-07-08T09:43:54.8212544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.75,10.459,89.9,91.1,11.7,331
2024-07-08T09:43:55.0712048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,358.75,10.459,89.9,91.1,11.7,331
2024-07-08T09:43:55.3211488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,356.84,10.459,89.9,91.1,11.8,328
2024-07-08T09:43:55.5710858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.59,10.459,89.9,91.1,11.9,330
2024-07-08T09:43:55.8210512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.37,10.445,90.1,91.1,11.4,329
2024-07-08T09:43:56.0709648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.3,10.445,90.1,91.1,11.6,328
2024-07-08T09:43:56.3209998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,356.04,10.445,90.1,91,11.5,330
2024-07-08T09:43:56.5708916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.65,10.421,90.3,91,11.3,329
2024-07-08T09:43:56.8208340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.35,10.421,90.3,91,10.7,328
2024-07-08T09:43:57.0610414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.92,10.421,90.3,91,10.8,329
2024-07-08T09:43:57.3110565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.17,10.421,90.3,90.9,10.9,328
2024-07-08T09:43:57.5609675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.48,10.421,90.3,90.9,11,330
2024-07-08T09:43:57.8108613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,351,10.399,90.3,90.9,11,329
2024-07-08T09:43:58.0667263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,353.65,10.399,90.3,90.9,11.2,330
2024-07-08T09:43:58.3166659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,352.93,10.399,90.3,90.8,11.3,328
2024-07-08T09:43:58.5665798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,350.43,10.399,90.3,90.8,11.1,327
2024-07-08T09:43:58.8165933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.22,10.391,90.3,90.8,11.1,328
2024-07-08T09:43:59.0665355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.72,10.391,90.3,90.8,11,330
2024-07-08T09:43:59.3205697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,350.4,10.391,90.3,90.8,10.8,331
2024-07-08T09:43:59.5704585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,350.4,10.391,90.3,90.8,10.8,331
2024-07-08T09:43:59.8204250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.89,10.394,90.2,90.8,11.1,329
2024-07-08T09:44:00.0746549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,0.06,10.394,90.2,90.8,11.8,331
2024-07-08T09:44:00.3245959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,1.93,10.394,90.2,90.9,12,331
2024-07-08T09:44:00.5745607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.76,10.395,90.2,90.9,12.2,332
2024-07-08T09:44:00.8244779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.24,10.395,90.2,90.9,11.7,331
2024-07-08T09:44:01.0744134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,358.28,10.395,90.2,90.9,11.7,330
2024-07-08T09:44:01.3243921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,1.72,10.395,90.2,90.9,12.1,330
2024-07-08T09:44:01.5743167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,357.3,10.393,90.2,90.9,11.8,328
2024-07-08T09:44:01.8242862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.97,10.393,90.2,90.9,12,327
2024-07-08T09:44:02.0742359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,356.14,10.393,90.2,90.9,12,325
2024-07-08T09:44:02.3242040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,355.6,10.393,90.2,90.9,11.7,327
2024-07-08T09:44:02.5741540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,357.97,10.393,90.2,90.9,12,327
2024-07-08T09:44:02.8241029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.74,10.393,90.2,90.9,11.7,326
2024-07-08T09:44:03.0584284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.14,10.392,90.1,90.9,11.5,326
2024-07-08T09:44:03.3083432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,353.06,10.392,90.1,90.8,11.5,326
2024-07-08T09:44:03.5582887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.04,10.392,90.1,90.8,11.6,325
2024-07-08T09:44:03.8238232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.3,10.406,89.9,90.8,11.4,325
2024-07-08T09:44:04.0738534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.98,10.406,89.9,90.8,11.2,324
2024-07-08T09:44:04.3082375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.68,10.406,89.9,90.8,11.2,325
2024-07-08T09:44:04.5581881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.96,10.429,89.6,90.8,11.3,326
2024-07-08T09:44:04.8081016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.04,10.429,89.6,90.8,11,327
2024-07-08T09:44:05.0580344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.13,10.429,89.6,90.8,10.9,327
2024-07-08T09:44:05.3236370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,348.07,10.429,89.6,90.7,10.9,327
2024-07-08T09:44:05.5601119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.5,10.429,89.6,90.7,11.2,328
2024-07-08T09:44:05.8100462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.3,10.444,89.4,90.7,11.2,328
2024-07-08T09:44:06.0620029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,349.67,10.444,89.4,90.7,11.1,327
2024-07-08T09:44:06.3120062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.22,10.444,89.4,90.7,10.9,326
2024-07-08T09:44:06.5619797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.54,10.444,89.4,90.7,10.8,328
2024-07-08T09:44:06.8119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345,10.452,89.3,90.7,10.5,329
2024-07-08T09:44:07.0618634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.47,10.452,89.3,90.7,10.6,328
2024-07-08T09:44:07.3145858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345,10.452,89.3,90.7,10.5,329
2024-07-08T09:44:07.5617170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.96,10.452,89.3,90.7,10.5,327
2024-07-08T09:44:07.8117261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.31,10.449,89.5,90.7,10.8,326
2024-07-08T09:44:08.0616609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.27,10.449,89.5,90.7,10.7,324
2024-07-08T09:44:08.3116410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.7,10.449,89.5,90.7,10.7,323
2024-07-08T09:44:08.5615501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.55,10.434,89.7,90.7,10.6,322
2024-07-08T09:44:08.8114844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.33,10.434,89.7,90.7,10.8,324
2024-07-08T09:44:09.0614532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,343.92,10.434,89.7,90.7,10.7,323
2024-07-08T09:44:09.3114162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.68,10.434,89.7,90.6,10.8,323
2024-07-08T09:44:09.5613847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.27,10.434,89.7,90.6,10.8,324
2024-07-08T09:44:09.8113361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,346.31,10.414,89.8,90.6,10.9,324
2024-07-08T09:44:10.0613165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.13,10.414,89.8,90.6,11,324
2024-07-08T09:44:10.3111958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.07,10.414,89.8,90.5,11,324
2024-07-08T09:44:10.5611997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.02,10.414,89.8,90.5,10.8,325
2024-07-08T09:44:10.8111202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.24,10.39,89.8,90.5,10.8,325
2024-07-08T09:44:11.0610401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.24,10.39,89.8,90.5,10.8,325
2024-07-08T09:44:11.3110154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.57,10.39,89.8,90.4,10.8,324
2024-07-08T09:44:11.5610493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.03,10.39,89.8,90.4,10.9,325
2024-07-08T09:44:11.8109448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.1,10.375,89.7,90.4,10.6,326
2024-07-08T09:44:12.0608362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.27,10.375,89.7,90.4,10.4,324
2024-07-08T09:44:12.3108217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.82,10.375,89.7,90.2,10.3,323
2024-07-08T09:44:12.5683106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.57,10.373,89.7,90.2,10.5,325
2024-07-08T09:44:12.8182774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.18,10.373,89.7,90.2,10.4,324
2024-07-08T09:44:13.0561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.89,10.373,89.7,90.2,10.6,324
2024-07-08T09:44:13.3060989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.79,10.373,89.7,90.1,10.3,323
2024-07-08T09:44:13.5715723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.37,10.378,89.6,90.1,10.5,323
2024-07-08T09:44:13.8058925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.37,10.378,89.6,90.1,10.5,323
2024-07-08T09:44:14.0714513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344,10.378,89.6,90.1,10.7,323
2024-07-08T09:44:14.3213977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.04,10.378,89.6,90.1,11,324
2024-07-08T09:44:14.5558030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.6,10.378,89.6,90.1,10.9,323
2024-07-08T09:44:14.8213567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.21,10.378,89.6,90.1,10.8,322
2024-07-08T09:44:15.0713211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.46,10.374,89.6,90.1,10.7,322
2024-07-08T09:44:15.3056370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.45,10.374,89.6,90.3,10.5,321
2024-07-08T09:44:15.5711988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.13,10.375,89.4,90.3,10.6,321
2024-07-08T09:44:15.8211701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.13,10.375,89.4,90.3,10.6,321
2024-07-08T09:44:16.0555254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.48,10.375,89.4,90.3,10.7,322
2024-07-08T09:44:16.3054481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.65,10.375,89.4,90.6,10.7,322
2024-07-08T09:44:16.5627862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.83,10.372,89.3,90.6,10.6,322
2024-07-08T09:44:16.8111619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.83,10.372,89.3,90.6,10.6,322
2024-07-08T09:44:17.0611063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.95,10.372,89.3,90.6,10.5,320
2024-07-08T09:44:17.3110208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.36,10.372,89.3,91,10.4,318
2024-07-08T09:44:17.5608762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.87,10.372,89.3,91,10.7,322
2024-07-08T09:44:17.8108610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.38,10.375,89.1,91,10.6,321
2024-07-08T09:44:18.0608461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.38,10.375,89.1,91,10.6,321
2024-07-08T09:44:18.3108282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.99,10.375,89.1,91.4,10.7,322
2024-07-08T09:44:18.5607496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.58,10.375,89.1,91.4,10.7,323
2024-07-08T09:44:18.8107231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.54,10.399,88.9,91.4,10.5,323
2024-07-08T09:44:19.0606429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.54,10.399,88.9,91.4,10.5,323
2024-07-08T09:44:19.3106034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.65,10.399,88.9,91.6,10.5,323
2024-07-08T09:44:19.5605971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342,10.422,88.8,91.6,10.4,324
2024-07-08T09:44:19.8105488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.5,10.422,88.8,91.6,10.4,323
2024-07-08T09:44:20.0605022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.38,10.422,88.8,91.6,10.6,325
2024-07-08T09:44:20.3104469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,343.97,10.422,88.8,91.6,10.5,326
2024-07-08T09:44:20.5603642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.52,10.428,89,91.6,10.4,327
2024-07-08T09:44:20.8102884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.05,10.428,89,91.6,10.1,326
2024-07-08T09:44:21.0601680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.05,10.428,89,91.6,10.2,326
2024-07-08T09:44:21.3102186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.01,10.428,89,91.5,10.1,326
2024-07-08T09:44:21.5601708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.31,10.416,89.3,91.5,10,326
2024-07-08T09:44:21.8101170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.67,10.416,89.3,91.5,10,327
2024-07-08T09:44:22.0640376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,338.95,10.416,89.3,91.5,9.9,328
2024-07-08T09:44:22.3140787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.57,10.416,89.3,91.3,9.9,327
2024-07-08T09:44:22.5639630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.53,10.416,89.3,91.3,9.8,327
2024-07-08T09:44:22.8138812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.25,10.401,89.7,91.3,9.8,328
2024-07-08T09:44:23.0639012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.64,10.401,89.7,91.3,9.9,326
2024-07-08T09:44:23.3138280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.5,10.401,89.7,91.1,10.3,324
2024-07-08T09:44:23.5637644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.6,10.394,90,91.1,10.4,324
2024-07-08T09:44:23.8137402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.83,10.394,90,91.1,10.2,324
2024-07-08T09:44:24.0636358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.2,10.394,90,91.1,10.3,325
2024-07-08T09:44:24.3135480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.5,10.394,90,90.9,10.4,324
2024-07-08T09:44:24.5635455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.06,10.393,90.1,90.9,10.4,323
2024-07-08T09:44:24.8134994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.42,10.393,90.1,90.9,10.5,324
2024-07-08T09:44:25.0634688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.84,10.393,90.1,90.9,10.6,325
2024-07-08T09:44:25.3134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.27,10.393,90.1,90.6,10.5,324
2024-07-08T09:44:25.5633764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.92,10.386,90,90.6,10.4,325
2024-07-08T09:44:25.8133459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,345.25,10.386,90,90.6,10.6,326
2024-07-08T09:44:26.0632728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.55,10.386,90,90.6,10.7,325
2024-07-08T09:44:26.3131793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.59,10.386,90,90.5,10.8,327
2024-07-08T09:44:26.5631532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.27,10.369,89.7,90.5,10.8,328
2024-07-08T09:44:26.8130687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.54,10.369,89.7,90.5,10.9,327
2024-07-08T09:44:27.0630399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.14,10.369,89.7,90.5,11,328
2024-07-08T09:44:27.3130096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,353.73,10.369,89.7,90.6,11.3,329
2024-07-08T09:44:27.5629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.78,10.358,89.4,90.6,11.3,329
2024-07-08T09:44:27.8130272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,352.85,10.358,89.4,90.6,11.2,329
2024-07-08T09:44:28.0628768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.78,10.358,89.4,90.6,11.3,329
2024-07-08T09:44:28.3128345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.09,10.358,89.4,90.9,11.2,329
2024-07-08T09:44:28.5627821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,354.05,10.354,89.3,90.9,11.3,329
2024-07-08T09:44:28.8161508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.82,10.354,89.3,90.9,10.9,327
2024-07-08T09:44:29.0662204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,354.05,10.354,89.3,90.9,11.3,329
2024-07-08T09:44:29.3161303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.25,10.354,89.3,91.2,11.4,329
2024-07-08T09:44:29.5661295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.06,10.357,89.4,91.2,11.6,329
2024-07-08T09:44:29.8160648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.7,10.357,89.4,91.2,11.9,329
2024-07-08T09:44:30.0659963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,357.74,10.357,89.4,91.2,11.9,327
2024-07-08T09:44:30.3159289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,359.1,10.357,89.4,91.6,11.9,328
2024-07-08T09:44:30.5658867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.41,10.365,89.6,91.6,11.7,327
2024-07-08T09:44:30.8158000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.7,10.365,89.6,91.6,11.5,327
2024-07-08T09:44:31.0551196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.56,10.365,89.6,91.6,11.6,327
2024-07-08T09:44:31.3050367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.1,10.365,89.6,91.9,11.6,325
2024-07-08T09:44:31.5581833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.5,10.369,89.8,91.9,11.8,327
2024-07-08T09:44:31.8159345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.11,10.369,89.8,91.9,11.5,326
2024-07-08T09:44:32.0581151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.81,10.369,89.8,91.9,11.6,327
2024-07-08T09:44:32.3080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.76,10.369,89.8,92.1,11.8,326
2024-07-08T09:44:32.5579883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.52,10.366,89.9,92.1,12,324
2024-07-08T09:44:32.8079170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,356.52,10.366,89.9,92.1,12,324
2024-07-08T09:44:33.0578982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.87,10.366,89.9,92.1,11.6,322
2024-07-08T09:44:33.3077938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,350.37,10.366,89.9,92.1,11.4,322
2024-07-08T09:44:33.5577526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.2,10.363,90,92.1,11.8,323
2024-07-08T09:44:33.8078660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.66,10.363,90,92.1,12,323
2024-07-08T09:44:34.0576666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.29,10.363,90,92.1,12.1,324
2024-07-08T09:44:34.3076281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.29,10.363,90,92,11.8,322
2024-07-08T09:44:34.5575615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.79,10.372,90.1,92,11.9,323
2024-07-08T09:44:34.8075493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,353.94,10.372,90.1,92,11.9,322
2024-07-08T09:44:35.0575224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.33,10.372,90.1,92,12.1,322
2024-07-08T09:44:35.3074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,353.02,10.372,90.1,91.9,11.9,321
2024-07-08T09:44:35.5573933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.91,10.386,90.1,91.9,11.9,321
2024-07-08T09:44:35.8073260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.53,10.386,90.1,91.9,11.7,321
2024-07-08T09:44:36.0572308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.82,10.386,90.1,91.9,11.6,321
2024-07-08T09:44:36.3073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.57,10.386,90.1,91.7,11.9,322
2024-07-08T09:44:36.5572247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.8,10.401,90,91.7,11.9,320
2024-07-08T09:44:36.8071490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.73,10.401,90,91.7,11.8,322
2024-07-08T09:44:37.0587488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.29,10.401,90,91.7,11.6,322
2024-07-08T09:44:37.3087936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.16,10.401,90,91.5,11.5,323
2024-07-08T09:44:37.5587556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.39,10.402,90,91.5,11.5,322
2024-07-08T09:44:37.8086983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.37,10.402,90,91.5,11.1,322
2024-07-08T09:44:38.0586307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,346.71,10.402,90,91.5,11.1,321
2024-07-08T09:44:38.3087173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.87,10.402,90,91.2,11.1,320
2024-07-08T09:44:38.5584866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.12,10.396,89.7,91.2,11.1,322
2024-07-08T09:44:38.8085447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.89,10.396,89.7,91.2,11.2,322
2024-07-08T09:44:39.0584969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.12,10.396,89.7,91.2,11.1,322
2024-07-08T09:44:39.3084289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.34,10.396,89.7,91.2,11,322
2024-07-08T09:44:39.5583446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.01,10.385,89.5,91.2,11,323
2024-07-08T09:44:39.8082465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.98,10.385,89.5,91.2,10.8,324
2024-07-08T09:44:40.0581878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.37,10.385,89.5,91.2,10.8,323
2024-07-08T09:44:40.3081566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.14,10.385,89.5,91.1,10.9,323
2024-07-08T09:44:40.5581985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.16,10.379,89.3,91.1,10.6,324
2024-07-08T09:44:40.8081040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.51,10.379,89.3,91.1,10.8,325
2024-07-08T09:44:41.0580532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.71,10.379,89.3,91.1,10.9,327
2024-07-08T09:44:41.3080695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.71,10.379,89.3,91.1,10.9,327
2024-07-08T09:44:41.5579057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.9,10.375,89.4,91.1,10.7,327
2024-07-08T09:44:41.8079224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,345.52,10.375,89.4,91.1,10.5,328
2024-07-08T09:44:42.0578965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.52,10.375,89.4,91.1,10.6,328
2024-07-08T09:44:42.3077041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.01,10.375,89.4,91.1,10.3,327
2024-07-08T09:44:42.5577669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,344.17,10.377,89.8,91.1,10.4,327
2024-07-08T09:44:42.8077277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.67,10.377,89.8,91.1,10.4,326
2024-07-08T09:44:43.0576431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,345.53,10.377,89.8,91.1,10.6,326
2024-07-08T09:44:43.3077174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.17,10.377,89.8,91.3,10.5,325
2024-07-08T09:44:43.5575258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.35,10.375,90.4,91.3,10.6,325
2024-07-08T09:44:43.8074738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.79,10.375,90.4,91.3,10.6,324
2024-07-08T09:44:44.0574607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.64,10.375,90.4,91.3,10.7,324
2024-07-08T09:44:44.3074250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.22,10.375,90.4,91.5,10.8,325
2024-07-08T09:44:44.5573813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.89,10.36,90.8,91.5,10.8,324
2024-07-08T09:44:44.8072729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.47,10.36,90.8,91.5,10.7,323
2024-07-08T09:44:45.0572911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.28,10.36,90.8,91.5,10.8,323
2024-07-08T09:44:45.3072040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.14,10.36,90.8,91.6,10.9,323
2024-07-08T09:44:45.5571549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.72,10.344,91,91.6,10.9,322
2024-07-08T09:44:45.8071425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.55,10.344,91,91.6,10.8,323
2024-07-08T09:44:46.0570932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.37,10.344,91,91.6,10.6,322
2024-07-08T09:44:46.3070139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,345.54,10.344,91,91.7,10.9,320
2024-07-08T09:44:46.5569630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.48,10.34,90.9,91.7,10.7,319
2024-07-08T09:44:46.8104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.48,10.34,90.9,91.7,10.7,319
2024-07-08T09:44:47.0604230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.53,10.34,90.9,91.7,10.9,320
2024-07-08T09:44:47.3103831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.9,10.34,90.9,91.7,11,321
2024-07-08T09:44:47.5603334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.77,10.343,90.6,91.7,11,321
2024-07-08T09:44:47.8102852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.64,10.343,90.6,91.7,10.9,322
2024-07-08T09:44:48.0602111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.64,10.343,90.6,91.7,10.9,322
2024-07-08T09:44:48.3101576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.74,10.343,90.6,91.7,11,324
2024-07-08T09:44:48.5601527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.53,10.344,90.2,91.7,11.2,323
2024-07-08T09:44:48.8100864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.08,10.344,90.2,91.7,11.4,323
2024-07-08T09:44:49.0599894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.31,10.344,90.2,91.7,11.3,323
2024-07-08T09:44:49.3100401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.84,10.344,90.2,91.7,11.5,323
2024-07-08T09:44:49.5599076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.18,10.35,89.9,91.7,11.3,323
2024-07-08T09:44:49.8098617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.18,10.35,89.9,91.7,11.3,323
2024-07-08T09:44:50.0597757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.68,10.35,89.9,91.7,11.2,322
2024-07-08T09:44:50.3097494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.88,10.35,89.9,91.6,11.4,323
2024-07-08T09:44:50.5596806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.19,10.37,89.6,91.6,11.5,324
2024-07-08T09:44:50.8096344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.81,10.37,89.6,91.6,11.5,326
2024-07-08T09:44:51.0595451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.34,10.37,89.6,91.6,11.3,325
2024-07-08T09:44:51.3094591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350.29,10.37,89.6,91.5,11.1,326
2024-07-08T09:44:51.5594645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.41,10.396,89.4,91.5,11,325
2024-07-08T09:44:51.8094717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.99,10.396,89.4,91.5,11.1,326
2024-07-08T09:44:52.0593279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.74,10.396,89.4,91.5,11.3,326
2024-07-08T09:44:52.3092667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.84,10.396,89.4,91.3,11.1,326
2024-07-08T09:44:52.5592111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.79,10.42,89.3,91.3,10.9,326
2024-07-08T09:44:52.8091645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.44,10.42,89.3,91.3,10.9,327
2024-07-08T09:44:53.0591062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.44,10.42,89.3,91.3,10.9,327
2024-07-08T09:44:53.3090390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.43,10.42,89.3,91.2,10.8,327
2024-07-08T09:44:53.5588938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.61,10.427,89.4,91.2,10.6,329
2024-07-08T09:44:53.8089293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,344.51,10.427,89.4,91.2,10.4,329
2024-07-08T09:44:54.0588648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,346.63,10.427,89.4,91.2,10.5,331
2024-07-08T09:44:54.3087852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,344.7,10.427,89.4,91,10.3,332
2024-07-08T09:44:54.5587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,345.43,10.417,89.7,91,10.3,333
2024-07-08T09:44:54.8086805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.73,10.417,89.7,91,10,333
2024-07-08T09:44:55.0586608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.62,10.417,89.7,91,10.1,332
2024-07-08T09:44:55.3085792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.04,10.417,89.7,90.8,10.4,334
2024-07-08T09:44:55.5586365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.14,10.403,90,90.8,10.5,335
2024-07-08T09:44:55.8084566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,353,10.403,90,90.8,10.7,337
2024-07-08T09:44:56.0584810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,354.35,10.403,90,90.8,10.8,337
2024-07-08T09:44:56.3083372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,352.87,10.403,90,90.6,10.7,337
2024-07-08T09:44:56.5582864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,351.51,10.403,90,90.6,10.6,337
2024-07-08T09:44:56.8082255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,350.48,10.394,90.2,90.6,10.6,335
2024-07-08T09:44:57.0582591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,347.98,10.394,90.2,90.6,10.4,335
2024-07-08T09:44:57.3081083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,349.87,10.394,90.2,90.6,10.6,334
2024-07-08T09:44:57.5579896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,347.29,10.379,90.5,90.6,10.4,333
2024-07-08T09:44:57.8079158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.8,10.379,90.5,90.6,10.4,334
2024-07-08T09:44:58.0578700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,347.29,10.379,90.5,90.6,10.4,333
2024-07-08T09:44:58.3079534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.17,10.379,90.5,90.6,10.6,334
2024-07-08T09:44:58.5578542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,352.71,10.363,90.6,90.6,10.8,334
2024-07-08T09:44:58.8108119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,353.84,10.363,90.6,90.6,10.9,334
2024-07-08T09:44:59.0607251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.11,10.363,90.6,90.6,10.5,332
2024-07-08T09:44:59.3107495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,346.03,10.363,90.6,90.7,10.4,330
2024-07-08T09:44:59.5606637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.59,10.346,90.5,90.7,10.7,329
2024-07-08T09:44:59.8106142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.74,10.346,90.5,90.7,11,328
2024-07-08T09:45:00.0605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.77,10.346,90.5,90.7,11.2,327
2024-07-08T09:45:00.3104762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.05,10.346,90.5,90.9,11.4,325
2024-07-08T09:45:00.5576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.62,10.321,90.3,90.9,11.2,325
2024-07-08T09:45:00.8075321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.14,10.321,90.3,90.9,10.9,325
2024-07-08T09:45:01.0575241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.69,10.321,90.3,90.9,11.4,323
2024-07-08T09:45:01.3074187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.59,10.321,90.3,91.1,11.5,323
2024-07-08T09:45:01.5573464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.05,10.321,90.3,91.1,11.7,323
2024-07-08T09:45:01.8073096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,356.87,10.303,90,91.1,12.1,324
2024-07-08T09:45:02.0623818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,356.87,10.303,90,91.1,12.1,324
2024-07-08T09:45:02.3123256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.25,10.303,90,91.2,12,324
2024-07-08T09:45:02.5622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,355.44,10.307,89.5,91.2,11.9,324
2024-07-08T09:45:02.8122175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,356.17,10.307,89.5,91.2,12,324
2024-07-08T09:45:03.0621337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.56,10.307,89.5,91.2,12.2,325
2024-07-08T09:45:03.3121432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,0.08,10.307,89.5,91.3,12.4,325
2024-07-08T09:45:03.5620339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,357.85,10.336,89,91.3,12.4,323
2024-07-08T09:45:03.8119891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,358.84,10.336,89,91.3,12.4,324
2024-07-08T09:45:04.0619475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.42,10.336,89,91.3,12.2,324
2024-07-08T09:45:04.3118843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,356.7,10.336,89,91.3,12.1,324
2024-07-08T09:45:04.5629309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,358.49,10.372,88.6,91.3,12,327
2024-07-08T09:45:04.8118253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,0.1,10.372,88.6,91.3,12.2,327
2024-07-08T09:45:05.0617287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.91,10.372,88.6,91.3,11.6,330
2024-07-08T09:45:05.3117065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.85,10.372,88.6,91.2,11.5,330
2024-07-08T09:45:05.5615733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.69,10.372,88.6,91.2,11.2,331
2024-07-08T09:45:05.8116012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,354.9,10.404,88.5,91.2,11.1,333
2024-07-08T09:45:06.0615541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,358.17,10.404,88.5,91.2,11.3,334
2024-07-08T09:45:06.3114617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,357.98,10.404,88.5,91,11.3,334
2024-07-08T09:45:06.5613710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.42,10.43,88.9,91,11.2,335
2024-07-08T09:45:06.8112543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.63,10.43,88.9,91,11.3,335
2024-07-08T09:45:07.0511406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,352.89,10.43,88.9,91,10.9,334
2024-07-08T09:45:07.3112050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.03,10.43,88.9,90.9,11,334
2024-07-08T09:45:07.5612005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,351.31,10.446,89.4,90.9,10.9,332
2024-07-08T09:45:07.8111620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,353.75,10.446,89.4,90.9,11.2,331
2024-07-08T09:45:08.0611325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.77,10.446,89.4,90.9,11.3,331
2024-07-08T09:45:08.3110310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,354.6,10.446,89.4,90.7,11.3,331
2024-07-08T09:45:08.5609842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.17,10.451,89.9,90.7,11.1,329
2024-07-08T09:45:08.8109932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.11,10.451,89.9,90.7,11.2,329
2024-07-08T09:45:09.0608806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.26,10.451,89.9,90.7,11.3,328
2024-07-08T09:45:09.3108241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.26,10.451,89.9,90.7,10.9,329
2024-07-08T09:45:09.5607410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.23,10.449,90.3,90.7,10.8,327
2024-07-08T09:45:09.8107152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.23,10.449,90.3,90.7,10.8,327
2024-07-08T09:45:10.0607166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.77,10.449,90.3,90.7,10.9,328
2024-07-08T09:45:10.3106971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,349.69,10.449,90.3,90.7,11,328
2024-07-08T09:45:10.5605884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.95,10.434,90.4,90.7,10.9,328
2024-07-08T09:45:10.8105614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.21,10.434,90.4,90.7,10.9,322
2024-07-08T09:45:11.0604659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.28,10.434,90.4,90.7,10.8,320
2024-07-08T09:45:11.3142481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,343.48,10.434,90.4,90.8,10.9,319
2024-07-08T09:45:11.5642770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.71,10.403,90.1,90.8,10.7,320
2024-07-08T09:45:11.7986105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.45,10.403,90.1,90.8,10.8,320
2024-07-08T09:45:12.0641723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.93,10.403,90.1,90.8,10.4,321
2024-07-08T09:45:12.3141131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.82,10.403,90.1,91,10.7,320
2024-07-08T09:45:12.5640940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.31,10.36,89.7,91,11.1,319
2024-07-08T09:45:12.8139971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.49,10.36,89.7,91,10.9,320
2024-07-08T09:45:13.0639683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,346.68,10.36,89.7,91,11.2,320
2024-07-08T09:45:13.3170656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.72,10.36,89.7,91.2,11,319
2024-07-08T09:45:13.5638662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.92,10.324,89.3,91.2,11.1,318
2024-07-08T09:45:13.8137541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.27,10.324,89.3,91.2,11.3,315
2024-07-08T09:45:14.0636372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.46,10.324,89.3,91.2,11.9,317
2024-07-08T09:45:14.3137297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.27,10.324,89.3,91.4,12.2,318
2024-07-08T09:45:14.5636455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.92,10.307,89.1,91.4,12.1,317
2024-07-08T09:45:14.8024118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.74,10.307,89.1,91.4,12,315
2024-07-08T09:45:15.0523487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,351.28,10.307,89.1,91.4,12.3,316
2024-07-08T09:45:15.3023199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.09,10.307,89.1,91.6,11.7,315
2024-07-08T09:45:15.5559844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.88,10.311,89,91.6,11.2,315
2024-07-08T09:45:15.8059496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,343.73,10.311,89,91.6,10.9,318
2024-07-08T09:45:16.0559554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,343.82,10.311,89,91.6,11,317
2024-07-08T09:45:16.3058410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,347.2,10.311,89,91.6,11.1,321
2024-07-08T09:45:16.5557370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.92,10.323,89.2,91.6,11.2,321
2024-07-08T09:45:16.8057189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.2,10.323,89.2,91.6,10.8,320
2024-07-08T09:45:17.0556997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.2,10.323,89.2,91.6,10.7,323
2024-07-08T09:45:17.3056257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.6,10.323,89.2,91.6,10.9,321
2024-07-08T09:45:17.5556040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.66,10.341,89.5,91.6,11,323
2024-07-08T09:45:17.8114574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.36,10.341,89.5,91.6,11.4,321
2024-07-08T09:45:18.0614441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.34,10.341,89.5,91.6,11,321
2024-07-08T09:45:18.3113725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.17,10.341,89.5,91.6,10.8,320
2024-07-08T09:45:18.5613324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.37,10.361,89.8,91.6,11,318
2024-07-08T09:45:18.8113006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.36,10.361,89.8,91.6,10.8,317
2024-07-08T09:45:19.0613064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.27,10.361,89.8,91.6,10.9,319
2024-07-08T09:45:19.3131907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.91,10.361,89.8,91.4,11.1,321
2024-07-08T09:45:19.5517228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,344.5,10.384,90,91.4,10.8,321
2024-07-08T09:45:19.8016613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.14,10.384,90,91.4,11.1,320
2024-07-08T09:45:20.0515983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.79,10.384,90,91.4,11.1,321
2024-07-08T09:45:20.3014801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.14,10.384,90,91.2,11.4,320
2024-07-08T09:45:20.5515720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.91,10.407,90.1,91.2,11.5,323
2024-07-08T09:45:20.8014411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.58,10.407,90.1,91.2,11.3,326
2024-07-08T09:45:21.0529061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,357.94,10.407,90.1,91.2,12.1,326
2024-07-08T09:45:21.3013259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,2.12,10.407,90.1,91.1,12.7,326
2024-07-08T09:45:21.5511160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.65,10.424,90.1,91.1,12.8,326
2024-07-08T09:45:21.8012358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,2.22,10.424,90.1,91.1,12.3,329
2024-07-08T09:45:22.0511924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,359.17,10.424,90.1,91.1,12.3,326
2024-07-08T09:45:22.3011503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.6,10.424,90.1,91.1,12.5,325
2024-07-08T09:45:22.5511113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,355.33,10.44,90,91.1,12.3,322
2024-07-08T09:45:22.8010389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.69,10.44,90,91.1,12,320
2024-07-08T09:45:23.0509716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.7,10.44,90,91.1,11.7,320
2024-07-08T09:45:23.3009493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.93,10.44,90,91.1,11.5,318
2024-07-08T09:45:23.5508555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,350.45,10.438,89.9,91.1,11.7,321
2024-07-08T09:45:23.8008707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.37,10.438,89.9,91.1,11.8,320
2024-07-08T09:45:24.0507495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,353.15,10.438,89.9,91.1,12.1,321
2024-07-08T09:45:24.3007317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.09,10.438,89.9,91.2,11.6,320
2024-07-08T09:45:24.5506752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.87,10.427,89.7,91.2,11.6,321
2024-07-08T09:45:24.8005972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.59,10.427,89.7,91.2,11.9,318
2024-07-08T09:45:25.0505685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,351.95,10.427,89.7,91.2,11.9,321
2024-07-08T09:45:25.3005474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,355.79,10.427,89.7,91.3,12.2,323
2024-07-08T09:45:25.5504976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.55,10.404,89.5,91.3,12.3,325
2024-07-08T09:45:25.8004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,359.26,10.404,89.5,91.3,12.4,325
2024-07-08T09:45:26.0503827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,357.33,10.404,89.5,91.3,12.4,323
2024-07-08T09:45:26.3003077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,356.11,10.404,89.5,91.3,12.5,321
2024-07-08T09:45:26.5502583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.6,10.387,89.4,91.3,12.4,321
2024-07-08T09:45:26.8001411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.67,10.387,89.4,91.3,11.9,319
2024-07-08T09:45:27.0501469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.73,10.387,89.4,91.3,12,317
2024-07-08T09:45:27.3001445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.42,10.387,89.4,91.4,12.1,317
2024-07-08T09:45:27.5500995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,349.31,10.386,89.3,91.4,11.8,318
2024-07-08T09:45:27.8000220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.87,10.386,89.3,91.4,11.8,320
2024-07-08T09:45:28.0499555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.67,10.386,89.3,91.4,11.8,321
2024-07-08T09:45:28.2999125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.41,10.386,89.3,91.4,11.7,319
2024-07-08T09:45:28.5498782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.23,10.386,89.5,91.4,11.7,320
2024-07-08T09:45:28.7998085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.78,10.386,89.5,91.4,11.9,319
2024-07-08T09:45:29.0497369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.99,10.386,89.5,91.4,11.9,318
2024-07-08T09:45:29.2997153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.03,10.386,89.5,91.3,11.5,319
2024-07-08T09:45:29.5496870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.48,10.383,89.8,91.3,11.7,319
2024-07-08T09:45:29.7996337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.72,10.383,89.8,91.3,11.5,317
2024-07-08T09:45:30.0525110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,346.03,10.383,89.8,91.3,11.5,316
2024-07-08T09:45:30.3024304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.69,10.383,89.8,91.2,11.3,316
2024-07-08T09:45:30.5561131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,346.74,10.379,90,91.2,11.5,317
2024-07-08T09:45:30.8061109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.4,10.379,90,91.2,11.1,319
2024-07-08T09:45:31.0560335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.1,10.379,90,91.2,11.2,319
2024-07-08T09:45:31.2999434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.25,10.379,90,91.1,11,320
2024-07-08T09:45:31.5612557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.82,10.383,90.2,91.1,10.8,320
2024-07-08T09:45:31.8112183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.77,10.383,90.2,91.1,11.2,317
2024-07-08T09:45:32.0611664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.76,10.383,90.2,91.1,11.3,316
2024-07-08T09:45:32.3111231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,342.1,10.383,90.2,90.9,11,315
2024-07-08T09:45:32.5496955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.47,10.383,90.2,90.9,10.9,315
2024-07-08T09:45:32.8110166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.02,10.388,90.2,90.9,10.9,316
2024-07-08T09:45:33.0453489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.24,10.388,90.2,90.9,10.7,317
2024-07-08T09:45:33.3109260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.55,10.388,90.2,90.9,10.6,317
2024-07-08T09:45:33.5451910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.11,10.391,90.2,90.9,10.7,315
2024-07-08T09:45:33.8108134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.41,10.391,90.2,90.9,10.9,315
2024-07-08T09:45:34.0607503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.92,10.391,90.2,90.9,10.6,314
2024-07-08T09:45:34.3134351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,340.11,10.391,90.2,90.9,10.7,315
2024-07-08T09:45:34.5606500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.36,10.386,90,90.9,10.9,315
2024-07-08T09:45:34.8106386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.64,10.386,90,90.9,11.1,315
2024-07-08T09:45:35.0605757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.71,10.386,90,90.9,11.6,315
2024-07-08T09:45:35.3105284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,345.78,10.386,90,91,11.6,315
2024-07-08T09:45:35.5604699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.01,10.372,89.8,91,11.7,313
2024-07-08T09:45:35.8104091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.97,10.372,89.8,91,12.1,314
2024-07-08T09:45:36.0512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,346.85,10.372,89.8,91,11.9,314
2024-07-08T09:45:36.3020319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,345.64,10.372,89.8,91.1,11.8,313
2024-07-08T09:45:36.5509318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.93,10.372,89.8,91.1,11.5,313
2024-07-08T09:45:36.8009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.81,10.354,89.5,91.1,11.7,314
2024-07-08T09:45:37.0508787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.1,10.354,89.5,91.1,11.7,313
2024-07-08T09:45:37.3007844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.3,10.354,89.5,91.2,11.9,313
2024-07-08T09:45:37.5507158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347,10.348,89.2,91.2,11.9,314
2024-07-08T09:45:37.8007000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.57,10.348,89.2,91.2,12,314
2024-07-08T09:45:38.0506444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,347.74,10.348,89.2,91.2,11.9,315
2024-07-08T09:45:38.3007054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.55,10.348,89.2,91.2,11.7,315
2024-07-08T09:45:38.5505484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.7,10.35,89.1,91.2,11.9,315
2024-07-08T09:45:38.8005526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,347.11,10.35,89.1,91.2,11.8,315
2024-07-08T09:45:39.0504784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.51,10.35,89.1,91.2,11.7,315
2024-07-08T09:45:39.3004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.04,10.35,89.1,91.1,11.8,315
2024-07-08T09:45:39.5503703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.72,10.362,89.2,91.1,11.8,316
2024-07-08T09:45:39.8002957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.84,10.362,89.2,91.1,11.7,317
2024-07-08T09:45:40.0502718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.11,10.362,89.2,91.1,11.7,316
2024-07-08T09:45:40.3002497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.41,10.362,89.2,91,11.6,316
2024-07-08T09:45:40.5501694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.31,10.362,89.2,91,11.7,315
2024-07-08T09:45:40.8001272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.22,10.384,89.4,91,11.7,315
2024-07-08T09:45:41.0500472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.67,10.384,89.4,91,11.8,312
2024-07-08T09:45:41.3000663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,345.79,10.384,89.4,90.8,11.9,313
2024-07-08T09:45:41.5498855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.03,10.399,89.6,90.8,11.7,315
2024-07-08T09:45:41.7999148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.48,10.399,89.6,90.8,11.9,314
2024-07-08T09:45:42.0498740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.91,10.399,89.6,90.8,11.8,314
2024-07-08T09:45:42.2998246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,344.68,10.399,89.6,90.7,11.6,314
2024-07-08T09:45:42.5498227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.87,10.402,89.8,90.7,11.8,314
2024-07-08T09:45:42.7996536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,347.9,10.402,89.8,90.7,11.9,316
2024-07-08T09:45:43.0496670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.41,10.402,89.8,90.7,11.6,315
2024-07-08T09:45:43.2996414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346,10.402,89.8,90.7,11.7,315
2024-07-08T09:45:43.5495940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.1,10.413,89.9,90.7,11.5,314
2024-07-08T09:45:43.7995441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,342.86,10.413,89.9,90.7,11.4,313
2024-07-08T09:45:44.0495175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.43,10.413,89.9,90.7,11.5,313
2024-07-08T09:45:44.3091830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.64,10.413,89.9,90.7,11.3,312
2024-07-08T09:45:44.5494196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.64,10.413,89.9,90.7,11.3,312
2024-07-08T09:45:44.7993276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.69,10.433,90,90.7,11.5,312
2024-07-08T09:45:45.0492357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.56,10.433,90,90.7,11.3,312
2024-07-08T09:45:45.2992081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.83,10.433,90,90.8,11.2,310
2024-07-08T09:45:45.5491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,339.7,10.447,89.9,90.8,11.2,310
2024-07-08T09:45:45.7991006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.87,10.447,89.9,90.8,11.3,311
2024-07-08T09:45:46.0491130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.88,10.447,89.9,90.8,11.6,310
2024-07-08T09:45:46.3024602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.68,10.447,89.9,90.9,11.8,311
2024-07-08T09:45:46.5489750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.95,10.441,89.8,90.9,11.6,310
2024-07-08T09:45:46.7989527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,343.15,10.441,89.8,90.9,11.7,311
2024-07-08T09:45:47.0489360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,342.48,10.441,89.8,90.9,11.7,310
2024-07-08T09:45:47.2988484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,343.26,10.441,89.8,90.9,11.6,312
2024-07-08T09:45:47.5488066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,344.58,10.414,89.5,90.9,11.7,313
2024-07-08T09:45:47.7987379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.76,10.414,89.5,90.9,11.5,312
2024-07-08T09:45:48.0486959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.61,10.414,89.5,90.9,11.3,312
2024-07-08T09:45:48.2986616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,343.36,10.414,89.5,90.8,11.5,313
2024-07-08T09:45:48.5485590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,342.77,10.414,89.5,90.8,11.4,313
2024-07-08T09:45:48.7985499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.38,10.394,89.2,90.8,11.1,312
2024-07-08T09:45:49.0579218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.23,10.394,89.2,90.8,11.2,314
2024-07-08T09:45:49.3078481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.2,10.394,89.2,90.8,11.3,313
2024-07-08T09:45:49.5578421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.23,10.382,89,90.8,11.2,314
2024-07-08T09:45:49.8078486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.99,10.382,89,90.8,11.1,313
2024-07-08T09:45:50.0577127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.6,10.382,89,90.8,11.2,313
2024-07-08T09:45:50.3076767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.93,10.382,89,90.7,11.1,313
2024-07-08T09:45:50.5575731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.21,10.376,89,90.7,11.2,314
2024-07-08T09:45:50.7947147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.21,10.376,89,90.7,11.2,314
2024-07-08T09:45:51.0513039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.78,10.376,89,90.7,11.4,313
2024-07-08T09:45:51.3011465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.37,10.376,89,90.6,11.4,314
2024-07-08T09:45:51.5511857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.13,10.374,89,90.6,11.3,313
2024-07-08T09:45:51.8011149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,344.67,10.374,89,90.6,11.5,315
2024-07-08T09:45:52.0510832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.31,10.374,89,90.6,11,313
2024-07-08T09:45:52.3009987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.39,10.374,89,90.6,11.4,314
2024-07-08T09:45:52.5509401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.83,10.369,89,90.6,11.2,315
2024-07-08T09:45:52.8009712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.81,10.369,89,90.6,11.3,314
2024-07-08T09:45:53.0508991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.57,10.369,89,90.6,11.1,314
2024-07-08T09:45:53.3008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.57,10.369,89,90.6,11.1,314
2024-07-08T09:45:53.5507323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.4,10.361,89.1,90.6,10.9,314
2024-07-08T09:45:53.8007139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.99,10.361,89.1,90.6,10.9,315
2024-07-08T09:45:54.0506779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.64,10.361,89.1,90.6,11,315
2024-07-08T09:45:54.3016217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,342.28,10.361,89.1,90.6,11.1,315
2024-07-08T09:45:54.5505682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.33,10.36,89.2,90.6,11.1,315
2024-07-08T09:45:54.8005271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.68,10.36,89.2,90.6,11,315
2024-07-08T09:45:55.0504223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.71,10.36,89.2,90.6,11.1,314
2024-07-08T09:45:55.3004186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,341.77,10.36,89.2,90.7,11.1,314
2024-07-08T09:45:55.5503196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.14,10.365,89.3,90.7,11,314
2024-07-08T09:45:55.8002377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,343.01,10.365,89.3,90.7,11.3,314
2024-07-08T09:45:56.0502432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.61,10.365,89.3,90.7,11.4,314
2024-07-08T09:45:56.3001055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.76,10.365,89.3,90.7,11.2,313
2024-07-08T09:45:56.5501395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.46,10.378,89.3,90.7,11,313
2024-07-08T09:45:56.8025886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.31,10.378,89.3,90.7,11.2,314
2024-07-08T09:45:57.0525814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,341.68,10.378,89.3,90.7,11.2,313
2024-07-08T09:45:57.3043229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,341.69,10.378,89.3,90.7,11.1,314
2024-07-08T09:45:57.5524574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.81,10.395,89.3,90.7,11.3,314
2024-07-08T09:45:57.8023787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.73,10.395,89.3,90.7,10.9,313
2024-07-08T09:45:58.0524501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.73,10.395,89.3,90.7,10.9,313
2024-07-08T09:45:58.3023719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.75,10.395,89.3,90.7,11.1,311
2024-07-08T09:45:58.5522961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.87,10.414,89.4,90.7,11.2,312
2024-07-08T09:45:58.8021851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.27,10.414,89.4,90.7,11.1,312
2024-07-08T09:45:59.0520614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.5,10.414,89.4,90.7,10.9,311
2024-07-08T09:45:59.3020489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.27,10.414,89.4,90.7,11.1,312
2024-07-08T09:45:59.5519828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.76,10.43,89.4,90.7,11.2,312
2024-07-08T09:45:59.8019156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.17,10.43,89.4,90.7,11.1,312
2024-07-08T09:46:00.0518672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.97,10.43,89.4,90.7,10.9,312
2024-07-08T09:46:00.3017066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.58,10.43,89.4,90.7,11,312
2024-07-08T09:46:00.5517338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,338.96,10.436,89.4,90.7,11,311
2024-07-08T09:46:00.8016684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.12,10.436,89.4,90.7,11.2,311
2024-07-08T09:46:01.0516121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,338.91,10.436,89.4,90.7,11.2,309
2024-07-08T09:46:01.3015578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.07,10.436,89.4,90.7,11.3,310
2024-07-08T09:46:01.5515159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.08,10.435,89.4,90.7,11.3,310
2024-07-08T09:46:01.8014705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,340.08,10.435,89.4,90.7,11.3,310
2024-07-08T09:46:02.0513937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.95,10.435,89.4,90.7,11.1,310
2024-07-08T09:46:02.3013321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,340.06,10.435,89.4,90.6,11.2,311
2024-07-08T09:46:02.5512917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.72,10.433,89.3,90.6,11,309
2024-07-08T09:46:02.8012481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.37,10.433,89.3,90.6,11.3,309
2024-07-08T09:46:03.0512249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,338.83,10.433,89.3,90.6,11.2,309
2024-07-08T09:46:03.3010895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.22,10.433,89.3,90.5,11.1,309
2024-07-08T09:46:03.5510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.13,10.426,89.1,90.5,11.2,308
2024-07-08T09:46:03.8009756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.18,10.426,89.1,90.5,11.1,309
2024-07-08T09:46:04.0508638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,338.18,10.426,89.1,90.5,11.1,309
2024-07-08T09:46:04.3008868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.89,10.426,89.1,90.5,11.3,310
2024-07-08T09:46:04.5507919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,338.1,10.418,88.9,90.5,11.2,308
2024-07-08T09:46:04.8007808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.5,10.418,88.9,90.5,11.2,307
2024-07-08T09:46:05.0538067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.5,10.418,88.9,90.5,11.2,307
2024-07-08T09:46:05.3037110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.49,10.418,88.9,90.6,11,307
2024-07-08T09:46:05.5537240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.49,10.409,88.9,90.6,11.1,306
2024-07-08T09:46:05.8036149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.44,10.409,88.9,90.6,10.9,306
2024-07-08T09:46:06.0535038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.54,10.409,88.9,90.6,11,307
2024-07-08T09:46:06.3035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.57,10.409,88.9,90.7,10.7,310
2024-07-08T09:46:06.5533679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.57,10.394,88.9,90.7,10.7,308
2024-07-08T09:46:06.8034163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.66,10.394,88.9,90.7,10.7,310
2024-07-08T09:46:07.0533708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.59,10.394,88.9,90.7,10.6,311
2024-07-08T09:46:07.3032458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.02,10.394,88.9,90.8,10.5,311
2024-07-08T09:46:07.5552115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.65,10.377,89,90.8,10.5,310
2024-07-08T09:46:07.8051069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.93,10.377,89,90.8,10.3,309
2024-07-08T09:46:08.0548925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.54,10.377,89,90.8,10.4,309
2024-07-08T09:46:08.3050738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,334.04,10.377,89,90.8,10.4,308
2024-07-08T09:46:08.5550147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.37,10.368,88.9,90.8,10.2,307
2024-07-08T09:46:08.8049206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,331.64,10.368,88.9,90.8,10,308
2024-07-08T09:46:09.0548956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,333.17,10.368,88.9,90.8,10.1,310
2024-07-08T09:46:09.3048159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,334.28,10.368,88.9,90.8,10.2,311
2024-07-08T09:46:09.5547435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.71,10.374,88.9,90.8,9.9,312
2024-07-08T09:46:09.8046562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.34,10.374,88.9,90.8,9.7,312
2024-07-08T09:46:10.0546770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.39,10.374,88.9,90.8,9.6,314
2024-07-08T09:46:10.3046404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,332.83,10.374,88.9,90.8,9.8,314
2024-07-08T09:46:10.5545859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.98,10.394,88.9,90.8,9.7,314
2024-07-08T09:46:10.8045690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.7,10.394,88.9,90.8,9.8,314
2024-07-08T09:46:11.0544658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.82,10.394,88.9,90.8,9.9,315
2024-07-08T09:46:11.3044485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.31,10.394,88.9,90.7,9.7,315
2024-07-08T09:46:11.5543282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.13,10.411,89,90.7,9.9,316
2024-07-08T09:46:11.8042081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.45,10.411,89,90.7,10,315
2024-07-08T09:46:12.0541620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.16,10.411,89,90.7,9.6,314
2024-07-08T09:46:12.3041996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,330.4,10.411,89,90.6,9.5,314
2024-07-08T09:46:12.5541238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.52,10.426,89.1,90.6,9.8,314
2024-07-08T09:46:12.8040872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.73,10.426,89.1,90.6,9.6,313
2024-07-08T09:46:13.0539431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.09,10.426,89.1,90.6,9.6,314
2024-07-08T09:46:13.3039331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.71,10.426,89.1,90.6,9.5,315
2024-07-08T09:46:13.5607381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.07,10.439,89.2,90.6,9.6,314
2024-07-08T09:46:13.8038810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.07,10.439,89.2,90.6,9.6,314
2024-07-08T09:46:14.0538259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.2,10.439,89.2,90.6,9.9,314
2024-07-08T09:46:14.3037577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.82,10.439,89.2,90.6,10.2,313
2024-07-08T09:46:14.5536796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.05,10.454,89.2,90.6,10.1,313
2024-07-08T09:46:14.7926654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.7,10.454,89.2,90.6,9.9,313
2024-07-08T09:46:15.0425909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.05,10.454,89.2,90.6,10.1,313
2024-07-08T09:46:15.2925633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.1,10.454,89.2,90.7,10.1,313
2024-07-08T09:46:15.5424952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.33,10.46,89.3,90.7,10.2,312
2024-07-08T09:46:15.7924396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.5,10.46,89.3,90.7,10.3,311
2024-07-08T09:46:16.0423710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.84,10.46,89.3,90.7,10.6,310
2024-07-08T09:46:16.2923662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,336.54,10.46,89.3,90.8,10.8,309
2024-07-08T09:46:16.5423020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.61,10.448,89.3,90.8,10.8,309
2024-07-08T09:46:16.7922276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.93,10.448,89.3,90.8,10.6,308
2024-07-08T09:46:17.0422062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,334.93,10.448,89.3,90.8,10.6,308
2024-07-08T09:46:17.2921993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,334.49,10.448,89.3,90.9,10.7,306
2024-07-08T09:46:17.5420229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.07,10.428,89.3,90.9,10.7,305
2024-07-08T09:46:17.7919700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,332.99,10.428,89.3,90.9,10.5,305
2024-07-08T09:46:18.0419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.68,10.428,89.3,90.9,10.9,306
2024-07-08T09:46:18.2919081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,336.85,10.428,89.3,91,10.9,308
2024-07-08T09:46:18.5418719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.14,10.401,89.3,91,11,309
2024-07-08T09:46:18.7918241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.14,10.401,89.3,91,10.9,310
2024-07-08T09:46:19.0417605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,335.89,10.401,89.3,91,10.8,307
2024-07-08T09:46:19.2917060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.94,10.401,89.3,91.1,10.9,306
2024-07-08T09:46:19.5415826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,336.59,10.377,89.2,91.1,10.9,307
2024-07-08T09:46:19.7915892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,337.14,10.377,89.2,91.1,11,307
2024-07-08T09:46:20.0415631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.68,10.377,89.2,91.1,11.1,307
2024-07-08T09:46:20.2914680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.74,10.377,89.2,91.1,11.3,307
2024-07-08T09:46:20.5414777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.86,10.356,89.2,91.1,11.3,307
2024-07-08T09:46:20.7914376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.76,10.356,89.2,91.1,11.4,306
2024-07-08T09:46:21.0413419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.63,10.356,89.2,91.1,11.5,305
2024-07-08T09:46:21.2912959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.03,10.356,89.2,91.1,11.3,304
2024-07-08T09:46:21.5568480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.06,10.335,89.2,91.1,10.8,303
2024-07-08T09:46:21.7912023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.02,10.335,89.2,91.1,10.7,302
2024-07-08T09:46:22.0410952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.63,10.335,89.2,91.1,10.6,306
2024-07-08T09:46:22.2910583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.51,10.335,89.2,91.2,10.3,305
2024-07-08T09:46:22.5410352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.45,10.325,89,91.2,10.3,307
2024-07-08T09:46:22.7909210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.83,10.325,89,91.2,10.2,309
2024-07-08T09:46:23.0408508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.68,10.325,89,91.2,10.1,310
2024-07-08T09:46:23.3065574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.74,10.325,89,91.2,9.5,310
2024-07-08T09:46:23.5564188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.6,10.331,88.8,91.2,9.4,315
2024-07-08T09:46:23.7907228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.26,10.331,88.8,91.2,9.7,316
2024-07-08T09:46:24.0450432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.55,10.331,88.8,91.2,10,316
2024-07-08T09:46:24.2906006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.83,10.331,88.8,91.3,9.9,316
2024-07-08T09:46:24.5406831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.85,10.355,88.8,91.3,9.7,318
2024-07-08T09:46:24.7905132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.55,10.355,88.8,91.3,9.3,318
2024-07-08T09:46:25.0444654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.71,10.355,88.8,91.3,9.2,318
2024-07-08T09:46:25.2944056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,328.63,10.355,88.8,91.3,9.1,317
2024-07-08T09:46:25.5443042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.09,10.387,89,91.3,8.9,318
2024-07-08T09:46:25.7943398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.08,10.387,89,91.3,8.8,317
2024-07-08T09:46:26.0442468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.91,10.387,89,91.3,8.7,315
2024-07-08T09:46:26.2942090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.49,10.387,89,91.3,8.9,315
2024-07-08T09:46:26.5441354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.31,10.415,89.3,91.3,8.7,317
2024-07-08T09:46:26.7940762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.97,10.415,89.3,91.3,8.7,315
2024-07-08T09:46:27.0441187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.95,10.415,89.3,91.3,8.8,316
2024-07-08T09:46:27.2940328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.55,10.415,89.3,91.3,8.8,314
2024-07-08T09:46:27.5439526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.46,10.443,89.7,91.3,8.8,313
2024-07-08T09:46:27.7938311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.51,10.443,89.7,91.3,8.7,312
2024-07-08T09:46:28.0438056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.23,10.443,89.7,91.3,8.8,312
2024-07-08T09:46:28.2963159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,324.99,10.443,89.7,91.3,8.8,311
2024-07-08T09:46:28.5437660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.01,10.471,90,91.3,8.9,312
2024-07-08T09:46:28.7938172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.45,10.471,90,91.3,9,311
2024-07-08T09:46:29.0437082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.94,10.471,90,91.3,8.9,308
2024-07-08T09:46:29.2936442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.08,10.471,90,91.4,8.9,305
2024-07-08T09:46:29.5435655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.51,10.497,90.1,91.4,9.2,307
2024-07-08T09:46:29.7935058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,326.51,10.497,90.1,91.4,9.2,307
2024-07-08T09:46:30.0468732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.44,10.497,90.1,91.4,9.3,305
2024-07-08T09:46:30.2968542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.44,10.497,90.1,91.4,9.3,305
2024-07-08T09:46:30.5468062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.6,10.501,90.1,91.4,9.5,305
2024-07-08T09:46:30.7967624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.19,10.501,90.1,91.4,9.6,305
2024-07-08T09:46:31.0466833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.06,10.501,90.1,91.4,9.3,304
2024-07-08T09:46:31.2966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.39,10.501,90.1,91.5,9.5,307
2024-07-08T09:46:31.5466408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.41,10.478,89.8,91.5,9.4,309
2024-07-08T09:46:31.7965840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.81,10.478,89.8,91.5,9.1,307
2024-07-08T09:46:32.0464709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.93,10.478,89.8,91.5,8.9,305
2024-07-08T09:46:32.2966322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.42,10.478,89.8,91.5,8.5,305
2024-07-08T09:46:32.5464031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.91,10.449,89.3,91.5,8.5,308
2024-07-08T09:46:32.7963792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.22,10.449,89.3,91.5,8.4,308
2024-07-08T09:46:33.0463239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.45,10.449,89.3,91.5,8.2,306
2024-07-08T09:46:33.2962458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.92,10.449,89.3,91.6,8.1,314
2024-07-08T09:46:33.5461926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.41,10.42,89,91.6,8.3,314
2024-07-08T09:46:33.7961668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.33,10.42,89,91.6,8.4,315
2024-07-08T09:46:34.0460873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.41,10.42,89,91.6,8.3,314
2024-07-08T09:46:34.2960715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.91,10.42,89,91.8,8.1,315
2024-07-08T09:46:34.5458408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.12,10.388,89,91.8,8.1,315
2024-07-08T09:46:34.7959069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.94,10.388,89,91.8,8.2,315
2024-07-08T09:46:35.0459321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.94,10.388,89,91.8,8.2,315
2024-07-08T09:46:35.2958620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.31,10.388,89,92,8,315
2024-07-08T09:46:35.5458275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.67,10.358,89.3,92,8.1,316
2024-07-08T09:46:35.7957296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.15,10.358,89.3,92,7.8,317
2024-07-08T09:46:36.0457116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.99,10.358,89.3,92,7.9,318
2024-07-08T09:46:36.2975788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.96,10.358,89.3,92.1,7.9,319
2024-07-08T09:46:36.5457165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.29,10.33,89.7,92.1,8.1,317
2024-07-08T09:46:36.7954595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.4,10.33,89.7,92.1,8,316
2024-07-08T09:46:37.0454863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.53,10.33,89.7,92.1,7.9,315
2024-07-08T09:46:37.2954257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.29,10.33,89.7,92.1,8.1,317
2024-07-08T09:46:37.5454010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.66,10.31,90.2,92.1,8.3,318
2024-07-08T09:46:37.7953169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.8,10.31,90.2,92.1,8.2,318
2024-07-08T09:46:38.0452646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.68,10.31,90.2,92.1,8.4,320
2024-07-08T09:46:38.2952220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.65,10.31,90.2,92.1,8.5,321
2024-07-08T09:46:38.5451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.48,10.312,90.5,92.1,8.7,319
2024-07-08T09:46:38.8014176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.15,10.312,90.5,92.1,8.7,317
2024-07-08T09:46:39.0535994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.77,10.312,90.5,92.1,8.8,316
2024-07-08T09:46:39.2905454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.62,10.312,90.5,92,9.2,315
2024-07-08T09:46:39.5404109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.61,10.333,90.7,92,9.6,315
2024-07-08T09:46:39.7903928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.34,10.333,90.7,92,9.7,315
2024-07-08T09:46:40.0403042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.24,10.333,90.7,92,9.6,314
2024-07-08T09:46:40.2903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.7,10.333,90.7,91.9,9.3,313
2024-07-08T09:46:40.5402423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.44,10.367,90.6,91.9,9.4,311
2024-07-08T09:46:40.7940053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.07,10.367,90.6,91.9,9.2,308
2024-07-08T09:46:41.0439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.41,10.367,90.6,91.9,8.9,309
2024-07-08T09:46:41.2938725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.69,10.367,90.6,91.7,9.1,309
2024-07-08T09:46:41.5438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.13,10.415,90.2,91.7,9.1,309
2024-07-08T09:46:41.7965426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,326.17,10.415,90.2,91.7,9,308
2024-07-08T09:46:42.0437817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.47,10.415,90.2,91.7,9,309
2024-07-08T09:46:42.2938035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.76,10.415,90.2,91.5,9.1,308
2024-07-08T09:46:42.5436664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.81,10.453,89.7,91.5,9.1,310
2024-07-08T09:46:42.7936201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.83,10.453,89.7,91.5,9.3,309
2024-07-08T09:46:43.0435647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.14,10.453,89.7,91.5,9.4,308
2024-07-08T09:46:43.2935280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.14,10.453,89.7,91.5,9.4,308
2024-07-08T09:46:43.5434619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.08,10.477,89.4,91.5,9.5,307
2024-07-08T09:46:43.7934197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.1,10.477,89.4,91.5,9.4,306
2024-07-08T09:46:44.0433791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.9,10.477,89.4,91.5,9.1,305
2024-07-08T09:46:44.2933177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.88,10.477,89.4,91.6,9.1,308
2024-07-08T09:46:44.5432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.21,10.475,89.4,91.6,9.5,310
2024-07-08T09:46:44.7932318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.54,10.475,89.4,91.6,9.3,309
2024-07-08T09:46:45.0431572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.86,10.475,89.4,91.6,9.3,310
2024-07-08T09:46:45.2931213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.94,10.475,89.4,91.8,9.4,311
2024-07-08T09:46:45.5429629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.19,10.453,89.7,91.8,9.2,312
2024-07-08T09:46:45.7930529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,327.89,10.453,89.7,91.8,9.2,311
2024-07-08T09:46:46.0429531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.33,10.453,89.7,91.8,9.7,311
2024-07-08T09:46:46.2929399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.65,10.453,89.7,91.9,9.5,310
2024-07-08T09:46:46.5428423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.01,10.425,90,91.9,9.5,310
2024-07-08T09:46:46.7929350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.79,10.425,90,91.9,9.9,308
2024-07-08T09:46:47.0427205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.79,10.425,90,91.9,9.9,308
2024-07-08T09:46:47.2927754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.79,10.425,90,92,9.8,307
2024-07-08T09:46:47.5427326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.94,10.386,90.3,92,10,306
2024-07-08T09:46:47.7926157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.34,10.386,90.3,92,9.8,305
2024-07-08T09:46:48.0425552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.36,10.386,90.3,92,9.9,306
2024-07-08T09:46:48.2925091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.34,10.386,90.3,92,9.8,305
2024-07-08T09:46:48.5424328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.34,10.386,90.3,92,9.8,305
2024-07-08T09:46:48.7924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.89,10.352,90.5,92,9.7,307
2024-07-08T09:46:49.0423669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.89,10.352,90.5,92,9.7,307
2024-07-08T09:46:49.2922927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.5,10.352,90.5,92,9.8,307
2024-07-08T09:46:49.5422577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.31,10.329,90.7,92,9.8,306
2024-07-08T09:46:49.7922849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.53,10.329,90.7,92,9.5,306
2024-07-08T09:46:50.0421977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,329.53,10.329,90.7,92,9.5,306
2024-07-08T09:46:50.2921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.68,10.329,90.7,91.9,9.7,306
2024-07-08T09:46:50.5421183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.86,10.323,90.7,91.9,9.7,304
2024-07-08T09:46:50.7920861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.43,10.323,90.7,91.9,9.8,304
2024-07-08T09:46:51.0418902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,329.99,10.323,90.7,91.9,9.8,303
2024-07-08T09:46:51.2919568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.34,10.323,90.7,91.7,9.8,304
2024-07-08T09:46:51.5418343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.34,10.323,90.7,91.7,9.8,304
2024-07-08T09:46:51.7917725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.37,10.332,90.6,91.7,10.1,305
2024-07-08T09:46:52.0436027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.73,10.332,90.6,91.7,10,307
2024-07-08T09:46:52.2916640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.17,10.332,90.6,91.4,10.1,307
2024-07-08T09:46:52.5417384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.44,10.347,90.4,91.4,9.7,309
2024-07-08T09:46:52.7916327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.41,10.347,90.4,91.4,9.6,308
2024-07-08T09:46:53.0469206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.21,10.347,90.4,91.4,9.8,307
2024-07-08T09:46:53.2968759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.93,10.347,90.4,91.2,9.6,307
2024-07-08T09:46:53.5510517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.08,10.37,90,91.2,9.2,307
2024-07-08T09:46:53.8010823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.42,10.37,90,91.2,9.1,310
2024-07-08T09:46:54.0380452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,329.04,10.37,90,91.2,9.2,313
2024-07-08T09:46:54.2880568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.47,10.37,90,91,9.5,314
2024-07-08T09:46:54.5379567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.65,10.401,89.7,91,9.3,311
2024-07-08T09:46:54.7878897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.97,10.401,89.7,91,9.3,309
2024-07-08T09:46:55.0379307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,332.7,10.401,89.7,91,10.2,307
2024-07-08T09:46:55.2878132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.29,10.401,89.7,90.9,10.4,304
2024-07-08T09:46:55.5377991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.33,10.401,89.7,90.9,10.7,303
2024-07-08T09:46:55.7877648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.15,10.429,89.6,90.9,10.6,304
2024-07-08T09:46:56.0376763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.08,10.429,89.6,90.9,10.3,303
2024-07-08T09:46:56.2875954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.01,10.429,89.6,90.9,10.1,303
2024-07-08T09:46:56.5420192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.98,10.449,89.6,90.9,10.1,301
2024-07-08T09:46:56.7875689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.39,10.449,89.6,90.9,9.9,302
2024-07-08T09:46:57.0405005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.92,10.449,89.6,90.9,10,302
2024-07-08T09:46:57.2903577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.39,10.449,89.6,90.9,9.9,302
2024-07-08T09:46:57.5404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,327.93,10.453,89.6,90.9,9.9,301
2024-07-08T09:46:57.7902170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.37,10.453,89.6,90.9,9.9,302
2024-07-08T09:46:58.0402658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.37,10.453,89.6,90.9,9.9,302
2024-07-08T09:46:58.2901889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.23,10.453,89.6,91.1,9.6,303
2024-07-08T09:46:58.5402302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.5,10.44,89.7,91.1,9.7,302
2024-07-08T09:46:58.7901329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.4,10.44,89.7,91.1,9.5,302
2024-07-08T09:46:59.0400426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.95,10.44,89.7,91.1,9.6,302
2024-07-08T09:46:59.2899930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.99,10.44,89.7,91.2,9.6,302
2024-07-08T09:46:59.5400094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,326.69,10.418,89.7,91.2,9.6,301
2024-07-08T09:46:59.7899006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.6,10.418,89.7,91.2,9.4,301
2024-07-08T09:47:00.0399210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.99,10.418,89.7,91.2,9.4,302
2024-07-08T09:47:00.2898435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,327.55,10.418,89.7,91.3,9.6,303
2024-07-08T09:47:00.5398245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.54,10.395,89.8,91.3,9.7,306
2024-07-08T09:47:00.7897727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.54,10.395,89.8,91.3,9.7,306
2024-07-08T09:47:01.0397283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.95,10.395,89.8,91.3,9.5,305
2024-07-08T09:47:01.2897232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.5,10.395,89.8,91.3,9.2,306
2024-07-08T09:47:01.5395825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.67,10.376,89.9,91.3,9.2,306
2024-07-08T09:47:01.7924626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.71,10.376,89.9,91.3,9.1,305
2024-07-08T09:47:02.0424685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.96,10.376,89.9,91.3,9.2,304
2024-07-08T09:47:02.2923635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.98,10.376,89.9,91.2,9.1,303
2024-07-08T09:47:02.5423702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.73,10.366,89.9,91.2,9.5,304
2024-07-08T09:47:02.7922857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.98,10.366,89.9,91.2,9.2,304
2024-07-08T09:47:03.0422468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.19,10.366,89.9,91.2,9.3,303
2024-07-08T09:47:03.2921991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.49,10.366,89.9,91,9.3,304
2024-07-08T09:47:03.5468485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.86,10.367,89.9,91,9.3,305
2024-07-08T09:47:03.7935349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.61,10.367,89.9,91,9.2,306
2024-07-08T09:47:04.0420251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.21,10.367,89.9,91,9.5,308
2024-07-08T09:47:04.2919969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.23,10.367,89.9,90.8,9.3,309
2024-07-08T09:47:04.5419591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.13,10.366,89.7,90.8,9,309
2024-07-08T09:47:04.7919174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.73,10.366,89.7,90.8,9,311
2024-07-08T09:47:05.0418333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.82,10.366,89.7,90.8,9.4,312
2024-07-08T09:47:05.2917619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.38,10.366,89.7,90.6,9.2,309
2024-07-08T09:47:05.5417660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.17,10.369,89.4,90.6,8.9,309
2024-07-08T09:47:05.7916991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.19,10.369,89.4,90.6,9.4,311
2024-07-08T09:47:06.0416376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.17,10.369,89.4,90.6,9.3,310
2024-07-08T09:47:06.2915804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.72,10.369,89.4,90.6,9,312
2024-07-08T09:47:06.5415500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.57,10.379,89.2,90.6,8.8,310
2024-07-08T09:47:06.7914972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.34,10.379,89.2,90.6,9,308
2024-07-08T09:47:07.0414028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.67,10.379,89.2,90.6,9.1,307
2024-07-08T09:47:07.2913036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.32,10.379,89.2,90.4,9,305
2024-07-08T09:47:07.5413530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.18,10.391,89,90.4,8.9,304
2024-07-08T09:47:07.7913293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.25,10.391,89,90.4,8.7,305
2024-07-08T09:47:08.0412464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.25,10.391,89,90.4,8.7,305
2024-07-08T09:47:08.2911916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.72,10.391,89,90.4,8.5,304
2024-07-08T09:47:08.5411934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.48,10.4,88.9,90.4,8.4,306
2024-07-08T09:47:08.7911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.69,10.4,88.9,90.4,8.7,307
2024-07-08T09:47:09.0410406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.92,10.4,88.9,90.4,9.1,309
2024-07-08T09:47:09.2909816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.28,10.4,88.9,90.4,9.1,307
2024-07-08T09:47:09.5409471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.57,10.401,89,90.4,8.6,305
2024-07-08T09:47:09.7909130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.55,10.401,89,90.4,8.4,306
2024-07-08T09:47:10.0408728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.39,10.401,89,90.4,9,306
2024-07-08T09:47:10.2908226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.92,10.401,89,90.5,9.7,309
2024-07-08T09:47:10.5407455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.81,10.404,89.2,90.5,9.7,306
2024-07-08T09:47:10.7907084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.81,10.404,89.2,90.5,9.7,306
2024-07-08T09:47:11.0406215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.98,10.404,89.2,90.5,9.9,306
2024-07-08T09:47:11.2906134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.86,10.404,89.2,90.6,9.7,311
2024-07-08T09:47:11.5405933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.84,10.416,89.4,90.6,9.4,308
2024-07-08T09:47:11.7963186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.22,10.416,89.4,90.6,9.2,307
2024-07-08T09:47:12.0463752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.2,10.416,89.4,90.6,9.3,308
2024-07-08T09:47:12.2962310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,328.94,10.416,89.4,90.7,9.7,306
2024-07-08T09:47:12.5462211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.93,10.431,89.5,90.7,9.6,305
2024-07-08T09:47:12.7960278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.51,10.431,89.5,90.7,9.7,305
2024-07-08T09:47:13.0461137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.22,10.431,89.5,90.7,10,305
2024-07-08T09:47:13.2959688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.66,10.431,89.5,90.7,9.8,304
2024-07-08T09:47:13.5459948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.64,10.435,89.5,90.7,9.8,304
2024-07-08T09:47:13.7959715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.48,10.435,89.5,90.7,9.7,305
2024-07-08T09:47:14.0459305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.2,10.435,89.5,90.7,10,305
2024-07-08T09:47:14.2958624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.85,10.435,89.5,90.7,10,302
2024-07-08T09:47:14.5458678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327,10.442,89.4,90.7,9.6,303
2024-07-08T09:47:14.7958202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.25,10.442,89.4,90.7,9.5,300
2024-07-08T09:47:15.0455954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.05,10.442,89.4,90.7,9.5,302
2024-07-08T09:47:15.2956199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.65,10.442,89.4,90.7,9.5,301
2024-07-08T09:47:15.5456012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,325.57,10.449,89.1,90.7,9.6,300
2024-07-08T09:47:15.7954995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.52,10.449,89.1,90.7,9.7,301
2024-07-08T09:47:16.0455176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.89,10.449,89.1,90.7,9.4,301
2024-07-08T09:47:16.2954451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,324.5,10.449,89.1,90.7,9.4,300
2024-07-08T09:47:16.5453997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,324.9,10.453,88.9,90.7,9.5,300
2024-07-08T09:47:16.7977124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,321.81,10.453,88.9,90.7,9,299
2024-07-08T09:47:17.0476739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.71,10.453,88.9,90.7,8.8,299
2024-07-08T09:47:17.2851354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,319.27,10.453,88.9,90.7,8.4,302
2024-07-08T09:47:17.5351538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.51,10.448,88.7,90.7,8.9,310
2024-07-08T09:47:17.7850853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.06,10.448,88.7,90.7,8.8,311
2024-07-08T09:47:18.0350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.7,10.448,88.7,90.7,8.2,311
2024-07-08T09:47:18.2850096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.67,10.448,88.7,90.8,8,307
2024-07-08T09:47:18.5349526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.82,10.436,88.6,90.8,8.2,306
2024-07-08T09:47:18.7849310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.96,10.436,88.6,90.8,7.9,307
2024-07-08T09:47:19.0348456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.17,10.436,88.6,90.8,8.2,303
2024-07-08T09:47:19.2847674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.79,10.436,88.6,91,8.1,304
2024-07-08T09:47:19.5347318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.28,10.418,88.6,91,8.1,306
2024-07-08T09:47:19.7846735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.96,10.418,88.6,91,8.5,306
2024-07-08T09:47:20.0346700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,321.87,10.418,88.6,91,8.6,307
2024-07-08T09:47:20.2846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.95,10.418,88.6,91.1,8.8,306
2024-07-08T09:47:20.5345532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.12,10.403,88.8,91.1,8.9,307
2024-07-08T09:47:20.7844948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.73,10.403,88.8,91.1,8.8,308
2024-07-08T09:47:21.0344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,325.08,10.403,88.8,91.1,9,308
2024-07-08T09:47:21.2843680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.13,10.403,88.8,91.1,8.6,307
2024-07-08T09:47:21.5343362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.67,10.39,88.9,91.1,8.7,306
2024-07-08T09:47:21.7843276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.26,10.39,88.9,91.1,8.9,307
2024-07-08T09:47:22.0342862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.32,10.39,88.9,91.1,8.8,306
2024-07-08T09:47:22.2842434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.17,10.39,88.9,91,9.1,309
2024-07-08T09:47:22.5342176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,328.01,10.376,89.1,91,9.2,312
2024-07-08T09:47:22.7840876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.09,10.376,89.1,91,9.4,311
2024-07-08T09:47:23.0340533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.38,10.376,89.1,91,9.2,310
2024-07-08T09:47:23.2905670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.7,10.376,89.1,90.9,9.4,310
2024-07-08T09:47:23.5495670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.52,10.372,89.3,90.9,9.1,309
2024-07-08T09:47:23.7863648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.55,10.372,89.3,90.9,8.7,308
2024-07-08T09:47:24.0384621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.51,10.372,89.3,90.9,9.1,303
2024-07-08T09:47:24.2884170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.23,10.372,89.3,90.9,9,301
2024-07-08T09:47:24.5382976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.54,10.383,89.5,90.9,9.4,301
2024-07-08T09:47:24.7925508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.93,10.383,89.5,90.9,9.4,302
2024-07-08T09:47:25.0425516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.68,10.383,89.5,90.9,9.5,300
2024-07-08T09:47:25.2925129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.85,10.383,89.5,90.9,9.5,298
2024-07-08T09:47:25.5423992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.14,10.409,89.5,90.9,9.5,299
2024-07-08T09:47:25.7923627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.22,10.409,89.5,90.9,9.4,298
2024-07-08T09:47:26.0458608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,325.55,10.409,89.5,90.9,9.5,300
2024-07-08T09:47:26.2979692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.95,10.409,89.5,90.9,9.5,301
2024-07-08T09:47:26.5478741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.83,10.436,89.3,90.9,9.6,300
2024-07-08T09:47:26.7822867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.36,10.436,89.3,90.9,9.7,300
2024-07-08T09:47:27.0477820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,325.7,10.436,89.3,90.9,9.5,301
2024-07-08T09:47:27.2821123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.15,10.436,89.3,90.9,9.4,301
2024-07-08T09:47:27.5320689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.89,10.464,89.1,90.9,9.4,301
2024-07-08T09:47:27.7819617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.78,10.464,89.1,90.9,9.2,301
2024-07-08T09:47:28.0319588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.71,10.464,89.1,90.9,9.3,302
2024-07-08T09:47:28.2819027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.47,10.464,89.1,91,9.3,304
2024-07-08T09:47:28.5318540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.26,10.484,89,91,8.9,302
2024-07-08T09:47:28.7818541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.67,10.484,89,91,8.8,302
2024-07-08T09:47:29.0347417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.37,10.484,89,91,8.7,303
2024-07-08T09:47:29.2847449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,321.33,10.484,89,91.1,8.6,305
2024-07-08T09:47:29.5347233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.44,10.497,88.9,91.1,8.6,306
2024-07-08T09:47:29.7846809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.6,10.497,88.9,91.1,8.2,305
2024-07-08T09:47:30.0345850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.66,10.497,88.9,91.1,8.4,304
2024-07-08T09:47:30.2846573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.1,10.497,88.9,91.1,8,304
2024-07-08T09:47:30.5345202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.9,10.497,89.1,91.1,8.1,304
2024-07-08T09:47:30.7844635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.18,10.497,89.1,91.1,8.5,303
2024-07-08T09:47:31.0344123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.33,10.497,89.1,91.1,8.6,305
2024-07-08T09:47:31.2844097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,323.46,10.497,89.1,91.1,9.1,302
2024-07-08T09:47:31.5342648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.98,10.487,89.3,91.1,9.4,301
2024-07-08T09:47:31.7842831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.59,10.487,89.3,91.1,9.4,300
2024-07-08T09:47:32.0341947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.95,10.487,89.3,91.1,9.1,300
2024-07-08T09:47:32.2841888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.7,10.487,89.3,91.1,9,298
2024-07-08T09:47:32.5341636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.19,10.464,89.5,91.1,9.1,300
2024-07-08T09:47:32.7879373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.73,10.464,89.5,91.1,8.9,302
2024-07-08T09:47:33.0379287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.51,10.464,89.5,91.1,8.8,300
2024-07-08T09:47:33.2916848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.73,10.464,89.5,91.1,8.9,302
2024-07-08T09:47:33.5415932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.78,10.443,89.5,91.1,8.6,301
2024-07-08T09:47:33.7915111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.18,10.443,89.5,91.1,8.9,300
2024-07-08T09:47:34.0414679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.33,10.443,89.5,91.1,9.2,296
2024-07-08T09:47:34.2914136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.33,10.443,89.5,91.1,9.2,296
2024-07-08T09:47:34.5414002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.62,10.443,89.5,91.1,9.3,298
2024-07-08T09:47:34.7913083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.53,10.443,89.5,91.1,9.4,299
2024-07-08T09:47:35.0412624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.53,10.421,89.4,91.1,8.9,298
2024-07-08T09:47:35.2824460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.15,10.421,89.4,91,8.9,297
2024-07-08T09:47:35.5411953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,321.21,10.402,89.1,91,9,296
2024-07-08T09:47:35.7911525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.04,10.402,89.1,91,8.9,297
2024-07-08T09:47:36.0410923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.39,10.402,89.1,91,8.9,298
2024-07-08T09:47:36.2910327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.73,10.402,89.1,91,8.9,299
2024-07-08T09:47:36.5409832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.48,10.388,88.8,91,8.7,299
2024-07-08T09:47:36.7909386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.22,10.388,88.8,91,8.6,300
2024-07-08T09:47:37.0408165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,320.22,10.388,88.8,91,8.6,300
2024-07-08T09:47:37.2908596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.05,10.388,88.8,91,8.4,300
2024-07-08T09:47:37.5408704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,319.54,10.385,88.7,91,8.4,302
2024-07-08T09:47:37.7907231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.31,10.385,88.7,91,8.2,302
2024-07-08T09:47:38.0407124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.54,10.385,88.7,91,8.2,303
2024-07-08T09:47:38.2905253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.54,10.385,88.7,91,8.2,303
2024-07-08T09:47:38.5405642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,322.31,10.4,88.9,91,8.7,305
2024-07-08T09:47:38.7905225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.77,10.4,88.9,91,8.5,304
2024-07-08T09:47:39.0404762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.38,10.4,88.9,91,8.2,302
2024-07-08T09:47:39.2904505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.11,10.4,88.9,90.9,8.4,304
2024-07-08T09:47:39.5403525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,320.16,10.419,89.1,90.9,8.4,304
2024-07-08T09:47:39.7902267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.41,10.419,89.1,90.9,8.4,305
2024-07-08T09:47:40.0342630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.66,10.419,89.1,90.9,8.2,303
2024-07-08T09:47:40.2842757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,318.61,10.419,89.1,90.7,8.2,303
2024-07-08T09:47:40.5368514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.92,10.433,89.4,90.7,8.1,302
2024-07-08T09:47:40.7868398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,319.64,10.433,89.4,90.7,8.3,304
2024-07-08T09:47:41.0367121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.26,10.433,89.4,90.7,8.4,304
2024-07-08T09:47:41.2866744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.83,10.433,89.4,90.5,8.5,304
2024-07-08T09:47:41.5366641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.25,10.444,89.6,90.5,8.6,303
2024-07-08T09:47:41.7865792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.14,10.444,89.6,90.5,8.7,304
2024-07-08T09:47:42.0365475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.34,10.444,89.6,90.5,9.3,303
2024-07-08T09:47:42.2934864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,324.93,10.444,89.6,90.4,9.3,302
2024-07-08T09:47:42.5363971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.92,10.46,89.7,90.4,9.3,302
2024-07-08T09:47:42.7863934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,326.77,10.46,89.7,90.4,9.8,300
2024-07-08T09:47:43.0363790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.17,10.46,89.7,90.4,9.9,302
2024-07-08T09:47:43.2864160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.17,10.46,89.7,90.4,9.9,302
2024-07-08T09:47:43.5362277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.55,10.476,89.6,90.4,9.7,301
2024-07-08T09:47:43.7861938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.56,10.476,89.6,90.4,9.4,300
2024-07-08T09:47:44.0385076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.68,10.476,89.6,90.4,9.5,299
2024-07-08T09:47:44.2884304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,324.28,10.476,89.6,90.4,9.5,298
2024-07-08T09:47:44.5383804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.53,10.483,89.4,90.4,9.5,299
2024-07-08T09:47:44.7883459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,325.67,10.483,89.4,90.4,9.9,297
2024-07-08T09:47:45.0382956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,325.19,10.483,89.4,90.4,9.8,297
2024-07-08T09:47:45.2882193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.67,10.483,89.4,90.5,9.8,298
2024-07-08T09:47:45.5381324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,323.96,10.488,89.1,90.5,9.5,298
2024-07-08T09:47:45.7881433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,323.96,10.488,89.1,90.5,9.5,298
2024-07-08T09:47:46.0381230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.06,10.488,89.1,90.5,9.6,297
2024-07-08T09:47:46.2820002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324.05,10.488,89.1,90.7,9.5,298
2024-07-08T09:47:46.5379546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.43,10.491,88.8,90.7,9.3,297
2024-07-08T09:47:46.7879115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.94,10.491,88.8,90.7,9.4,297
2024-07-08T09:47:47.0379041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,322.43,10.491,88.8,90.7,9.3,297
2024-07-08T09:47:47.2878475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.41,10.491,88.8,90.9,9.4,298
2024-07-08T09:47:47.5377848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,323.64,10.491,88.8,90.9,9.3,300
2024-07-08T09:47:47.7877266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.09,10.486,88.7,90.9,9.5,301
2024-07-08T09:47:48.0377546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.76,10.486,88.7,90.9,9.4,299
2024-07-08T09:47:48.2875941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.21,10.486,88.7,91.1,9.1,299
2024-07-08T09:47:48.5375744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.3,10.468,88.7,91.1,9.1,299
2024-07-08T09:47:48.7874030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.09,10.468,88.7,91.1,9,300
2024-07-08T09:47:49.0374201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.85,10.468,88.7,91.1,8.9,301
2024-07-08T09:47:49.2873969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.18,10.468,88.7,91.2,8.4,302
2024-07-08T09:47:49.5373229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.89,10.448,88.9,91.2,8.4,300
2024-07-08T09:47:49.7873257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.89,10.448,88.9,91.2,8.4,300
2024-07-08T09:47:50.0372339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.64,10.448,88.9,91.2,8.7,300
2024-07-08T09:47:50.2871912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.45,10.448,88.9,91.2,8.9,299
2024-07-08T09:47:50.5371476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,321.67,10.43,89.1,91.2,8.9,299
2024-07-08T09:47:50.7871676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.76,10.43,89.1,91.2,8.8,301
2024-07-08T09:47:51.0370696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.76,10.43,89.1,91.2,8.8,301
2024-07-08T09:47:51.2870663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,320.83,10.43,89.1,91.1,8.7,300
2024-07-08T09:47:51.5369688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,324.13,10.421,89.2,91.1,9.2,301
2024-07-08T09:47:51.7869058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.2,10.421,89.2,91.1,9.1,300
2024-07-08T09:47:52.0368580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.75,10.421,89.2,91.1,8.9,302
2024-07-08T09:47:52.2868688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.68,10.421,89.2,90.9,8.9,302
2024-07-08T09:47:52.5367794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.52,10.417,89.2,90.9,8.7,302
2024-07-08T09:47:52.7866990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.33,10.417,89.2,90.9,8.5,302
2024-07-08T09:47:53.0366201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.25,10.417,89.2,90.9,8.2,301
2024-07-08T09:47:53.2866369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.85,10.417,89.2,90.8,8.5,304
2024-07-08T09:47:53.5365749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,318.72,10.417,89.2,90.8,8.2,303
2024-07-08T09:47:53.7865049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.7,10.417,89.2,90.8,8.4,302
2024-07-08T09:47:54.0364506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.7,10.417,89.2,90.8,8.4,302
2024-07-08T09:47:54.2863949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,321.21,10.417,89.2,90.9,8.6,303
2024-07-08T09:47:54.5364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.34,10.433,89.1,90.9,8.6,304
2024-07-08T09:47:54.7862956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.45,10.433,89.1,90.9,8.5,303
2024-07-08T09:47:55.0362750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.58,10.433,89.1,90.9,8.8,304
2024-07-08T09:47:55.2862067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.58,10.433,89.1,90.9,8.8,304
2024-07-08T09:47:55.5362065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.43,10.449,89,90.9,8.8,304
2024-07-08T09:47:55.7862318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,321.52,10.449,89,90.9,8.7,303
2024-07-08T09:47:56.0360880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,321.19,10.449,89,90.9,8.6,304
2024-07-08T09:47:56.2860481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,322.46,10.449,89,91,8.8,304
2024-07-08T09:47:56.5359461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.03,10.466,89,91,8.7,305
2024-07-08T09:47:56.7859313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.66,10.466,89,91,8.8,305
2024-07-08T09:47:57.0363237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.66,10.466,89,91,8.8,305
2024-07-08T09:47:57.2858508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.75,10.466,89,91,8.7,304
2024-07-08T09:47:57.5357463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.68,10.48,89,91,8.7,304
2024-07-08T09:47:57.7857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.32,10.48,89,91,8.6,305
2024-07-08T09:47:58.0357032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.96,10.48,89,91,8.7,305
2024-07-08T09:47:58.2856312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.68,10.48,89,91,8.7,304
2024-07-08T09:47:58.5356334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.34,10.49,89.1,91,8.6,305
2024-07-08T09:47:58.7921760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.06,10.49,89.1,91,8.4,305
2024-07-08T09:47:59.0286921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.06,10.49,89.1,91,8.4,305
2024-07-08T09:47:59.2785256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.16,10.49,89.1,91,9,306
2024-07-08T09:47:59.5285226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.83,10.501,89.2,91,8.9,307
2024-07-08T09:47:59.7784397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.9,10.501,89.2,91,8.8,306
2024-07-08T09:48:00.0284324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.99,10.501,89.2,91,8.7,305
2024-07-08T09:48:00.2783814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.31,10.501,89.2,91,8.9,302
2024-07-08T09:48:00.5283300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,321.61,10.503,89.5,91,8.8,301
2024-07-08T09:48:00.7782835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.32,10.503,89.5,91,9.1,301
2024-07-08T09:48:01.0315100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.86,10.503,89.5,91,8.9,300
2024-07-08T09:48:01.2814289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.97,10.503,89.5,91,9.1,300
2024-07-08T09:48:01.5313143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.88,10.503,89.5,91,9.2,301
2024-07-08T09:48:01.7813545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324,10.504,89.7,91,9.2,301
2024-07-08T09:48:02.0312971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.44,10.504,89.7,91,9.1,301
2024-07-08T09:48:02.2811782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.27,10.504,89.7,91,9.2,299
2024-07-08T09:48:02.5311997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.97,10.49,89.7,91,9.2,298
2024-07-08T09:48:02.7811268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,324,10.49,89.7,91,9.4,298
2024-07-08T09:48:03.0311054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.49,10.49,89.7,91,9.3,298
2024-07-08T09:48:03.2810596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,322.75,10.49,89.7,91.1,9.3,296
2024-07-08T09:48:03.5310283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,321.9,10.469,89.6,91.1,9.2,295
2024-07-08T09:48:03.7809515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.66,10.469,89.6,91.1,9.2,297
2024-07-08T09:48:04.0308811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.28,10.469,89.6,91.1,9.2,296
2024-07-08T09:48:04.2808805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,322.32,10.469,89.6,91.2,9.2,296
2024-07-08T09:48:04.5308530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.21,10.446,89.3,91.2,9,296
2024-07-08T09:48:04.7808786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,320.84,10.446,89.3,91.2,9,295
2024-07-08T09:48:05.0307793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,316.27,10.446,89.3,91.2,8.3,292
2024-07-08T09:48:05.2837848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.39,10.446,89.3,91.3,8.2,294
2024-07-08T09:48:05.5337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.51,10.446,89.3,91.3,8.3,296
2024-07-08T09:48:05.7837585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.53,10.431,89,91.3,8.1,297
2024-07-08T09:48:06.0336425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,318.48,10.431,89,91.3,8.3,300
2024-07-08T09:48:06.2927643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,317.09,10.431,89,91.5,8.1,299
2024-07-08T09:48:06.5336037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,317.74,10.429,88.9,91.5,8.1,302
2024-07-08T09:48:06.7835769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.51,10.429,88.9,91.5,8.1,301
2024-07-08T09:48:07.0335340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.32,10.429,88.9,91.5,8,303
2024-07-08T09:48:07.2834734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.04,10.429,88.9,91.6,7.8,303
2024-07-08T09:48:07.5334264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.64,10.436,88.9,91.6,7.8,307
2024-07-08T09:48:07.7833786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.15,10.436,88.9,91.6,7.7,309
2024-07-08T09:48:08.0333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,317.18,10.436,88.9,91.6,7.9,306
2024-07-08T09:48:08.2833105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.56,10.436,88.9,91.7,8.1,306
2024-07-08T09:48:08.5332038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.9,10.445,89.2,91.7,7.7,305
2024-07-08T09:48:08.7831528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.32,10.445,89.2,91.7,8.3,313
2024-07-08T09:48:09.0331661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.51,10.445,89.2,91.7,8.5,311
2024-07-08T09:48:09.2830743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.58,10.445,89.2,91.6,8.4,310
2024-07-08T09:48:09.5330554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.76,10.445,89.2,91.6,8.4,311
2024-07-08T09:48:09.7829803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.82,10.445,89.2,91.6,9.1,311
2024-07-08T09:48:10.0329346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.62,10.449,89.4,91.6,9.4,316
2024-07-08T09:48:10.2829307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.53,10.449,89.4,91.5,9.3,315
2024-07-08T09:48:10.5328354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.5,10.449,89.7,91.5,9.4,315
2024-07-08T09:48:10.7827956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.44,10.449,89.7,91.5,9,315
2024-07-08T09:48:11.0327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.45,10.449,89.7,91.5,8.9,314
2024-07-08T09:48:11.2827183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.66,10.449,89.7,91.4,9.1,313
2024-07-08T09:48:11.5326474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.94,10.462,89.8,91.4,9.2,315
2024-07-08T09:48:11.7826583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,328.06,10.462,89.8,91.4,9,318
2024-07-08T09:48:12.0354551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.05,10.462,89.8,91.4,8.9,317
2024-07-08T09:48:12.2854500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.4,10.462,89.8,91.3,9.1,316
2024-07-08T09:48:12.5353635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.66,10.491,89.9,91.3,9.5,317
2024-07-08T09:48:12.7853565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.27,10.491,89.9,91.3,9,315
2024-07-08T09:48:13.0353145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.51,10.491,89.9,91.3,8.9,315
2024-07-08T09:48:13.2852204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.01,10.491,89.9,91.2,9,314
2024-07-08T09:48:13.5350172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.3,10.491,89.9,91.2,8.8,313
2024-07-08T09:48:13.7851455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.76,10.514,90,91.2,8.6,313
2024-07-08T09:48:14.0350693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,324.5,10.514,90,91.2,8.7,313
2024-07-08T09:48:14.2850268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.57,10.514,90,91.2,8.6,312
2024-07-08T09:48:14.5349742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.09,10.518,90,91.2,8.4,312
2024-07-08T09:48:14.7848925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.51,10.518,90,91.2,8.8,310
2024-07-08T09:48:15.0348983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.59,10.518,90,91.2,9,309
2024-07-08T09:48:15.2871135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.95,10.518,90,91.3,8.9,309
2024-07-08T09:48:15.5275454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.44,10.502,89.9,91.3,8.9,315
2024-07-08T09:48:15.7774437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.44,10.502,89.9,91.3,9.1,313
2024-07-08T09:48:16.0274901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.47,10.502,89.9,91.3,8.8,314
2024-07-08T09:48:16.2773984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.86,10.502,89.9,91.3,8.8,316
2024-07-08T09:48:16.5273467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.17,10.483,89.7,91.3,9,315
2024-07-08T09:48:16.7929663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.18,10.483,89.7,91.3,9.1,316
2024-07-08T09:48:17.0273683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.43,10.483,89.7,91.3,8.5,316
2024-07-08T09:48:17.2771853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.37,10.483,89.7,91.3,8.4,314
2024-07-08T09:48:17.5271116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.37,10.483,89.7,91.3,8.4,314
2024-07-08T09:48:17.7771034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.43,10.469,89.4,91.3,8.3,314
2024-07-08T09:48:18.0269961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.73,10.469,89.4,91.3,8.4,311
2024-07-08T09:48:18.2770146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.17,10.469,89.4,91.4,8.3,312
2024-07-08T09:48:18.5269608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.83,10.456,89.2,91.4,8.4,312
2024-07-08T09:48:18.7769100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.5,10.456,89.2,91.4,8.6,313
2024-07-08T09:48:19.0268598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.76,10.456,89.2,91.4,8.9,313
2024-07-08T09:48:19.2768317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.63,10.456,89.2,91.4,8.7,315
2024-07-08T09:48:19.5267492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.74,10.439,89.4,91.4,8.3,315
2024-07-08T09:48:19.7767006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.65,10.439,89.4,91.4,8.4,316
2024-07-08T09:48:20.0266750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.69,10.439,89.4,91.4,8.5,318
2024-07-08T09:48:20.2765510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.69,10.439,89.4,91.4,8.5,318
2024-07-08T09:48:20.5265408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.98,10.426,89.7,91.4,8.7,320
2024-07-08T09:48:20.7764515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.89,10.426,89.7,91.4,9.2,318
2024-07-08T09:48:21.0264395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.8,10.426,89.7,91.4,9.4,319
2024-07-08T09:48:21.2763494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.46,10.426,89.7,91.4,9.6,319
2024-07-08T09:48:21.5263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,333.94,10.426,89.7,91.4,9.7,318
2024-07-08T09:48:21.7763051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.51,10.421,90.1,91.4,9.7,316
2024-07-08T09:48:22.0263445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.14,10.421,90.1,91.4,9.7,315
2024-07-08T09:48:22.2762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.14,10.421,90.1,91.4,9.7,315
2024-07-08T09:48:22.5262130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.26,10.43,90.2,91.4,9.8,316
2024-07-08T09:48:22.7760993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.76,10.43,90.2,91.4,9.6,316
2024-07-08T09:48:23.0260728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.68,10.43,90.2,91.4,9.5,315
2024-07-08T09:48:23.2760040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.94,10.43,90.2,91.4,9.4,315
2024-07-08T09:48:23.5259156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.37,10.437,90.1,91.4,9.3,316
2024-07-08T09:48:23.7759467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.32,10.437,90.1,91.4,9.2,315
2024-07-08T09:48:24.0259081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.07,10.437,90.1,91.4,9.3,315
2024-07-08T09:48:24.2758486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.8,10.437,90.1,91.4,9,315
2024-07-08T09:48:24.5258575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.97,10.456,89.9,91.4,8.9,316
2024-07-08T09:48:24.7757483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.76,10.456,89.9,91.4,8.9,315
2024-07-08T09:48:25.0256609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.18,10.456,89.9,91.4,8.8,316
2024-07-08T09:48:25.2756175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.99,10.456,89.9,91.4,8.8,315
2024-07-08T09:48:25.5255566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.99,10.456,89.9,91.4,8.8,315
2024-07-08T09:48:25.7754979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.6,10.487,89.7,91.4,8.9,316
2024-07-08T09:48:26.0254701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.42,10.487,89.7,91.4,8.8,314
2024-07-08T09:48:26.2754243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.81,10.487,89.7,91.4,8.8,316
2024-07-08T09:48:26.5253212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.4,10.487,89.7,91.4,8.9,315
2024-07-08T09:48:26.7785828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.13,10.515,89.6,91.4,8.9,315
2024-07-08T09:48:27.0285444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.92,10.515,89.6,91.4,9,311
2024-07-08T09:48:27.2783447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.9,10.515,89.6,91.4,9.2,313
2024-07-08T09:48:27.5284303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.55,10.526,89.6,91.4,9.3,313
2024-07-08T09:48:27.7783272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.56,10.526,89.6,91.4,9.1,311
2024-07-08T09:48:28.0283167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,325.85,10.526,89.6,91.4,8.9,314
2024-07-08T09:48:28.2782490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.34,10.526,89.6,91.4,8.7,314
2024-07-08T09:48:28.5282227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.42,10.523,89.6,91.4,8.9,312
2024-07-08T09:48:28.7781775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.69,10.523,89.6,91.4,8.8,312
2024-07-08T09:48:29.0281113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.96,10.523,89.6,91.4,8.7,312
2024-07-08T09:48:29.2780100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.4,10.523,89.6,91.3,8.6,313
2024-07-08T09:48:29.5280093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.86,10.509,89.5,91.3,8,313
2024-07-08T09:48:29.7779725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.26,10.509,89.5,91.3,8.2,312
2024-07-08T09:48:30.0357412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.26,10.509,89.5,91.3,8.2,312
2024-07-08T09:48:30.2895132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.51,10.509,89.5,91.2,8.1,312
2024-07-08T09:48:30.5394795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.5,10.489,89.5,91.2,8,309
2024-07-08T09:48:30.7893258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.62,10.489,89.5,91.2,8.1,312
2024-07-08T09:48:31.0393284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.11,10.489,89.5,91.2,8.3,312
2024-07-08T09:48:31.2893222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,320.78,10.489,89.5,91.2,8.3,310
2024-07-08T09:48:31.5392481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.97,10.46,89.6,91.2,8.2,308
2024-07-08T09:48:31.7892169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.85,10.46,89.6,91.2,8.3,309
2024-07-08T09:48:32.0235397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.28,10.46,89.6,91.2,8.1,308
2024-07-08T09:48:32.2735358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.28,10.46,89.6,91.2,8.1,308
2024-07-08T09:48:32.5234686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.46,10.437,89.9,91.2,8.1,307
2024-07-08T09:48:32.7733772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,318.79,10.437,89.9,91.2,8,307
2024-07-08T09:48:33.0389641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.27,10.437,89.9,91.2,8.1,306
2024-07-08T09:48:33.2889571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.94,10.437,89.9,91.2,7.9,306
2024-07-08T09:48:33.5232511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.51,10.421,90.1,91.2,8.1,306
2024-07-08T09:48:33.7887965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.77,10.421,90.1,91.2,8.2,309
2024-07-08T09:48:34.0269969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.95,10.421,90.1,91.2,8.2,310
2024-07-08T09:48:34.2730986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,319.23,10.421,90.1,91.3,8,308
2024-07-08T09:48:34.5386577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.97,10.41,90.1,91.3,8.1,308
2024-07-08T09:48:34.7885433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.15,10.41,90.1,91.3,8.1,309
2024-07-08T09:48:35.0386043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.15,10.41,90.1,91.3,8.1,309
2024-07-08T09:48:35.2728888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.43,10.41,90.1,91.2,8,309
2024-07-08T09:48:35.5385147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.9,10.405,90,91.2,8.1,308
2024-07-08T09:48:35.7884450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.08,10.405,90,91.2,8.1,309
2024-07-08T09:48:36.0227403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.57,10.405,90,91.2,8.4,311
2024-07-08T09:48:36.2726885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.67,10.405,90,91.2,8.1,313
2024-07-08T09:48:36.5383258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.4,10.414,89.9,91.2,8.1,312
2024-07-08T09:48:36.7725824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.53,10.414,89.9,91.2,8.1,313
2024-07-08T09:48:37.0381816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.53,10.414,89.9,91.2,8.1,313
2024-07-08T09:48:37.2881202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.63,10.414,89.9,91.2,8.2,316
2024-07-08T09:48:37.5224515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.18,10.44,89.8,91.2,8.3,316
2024-07-08T09:48:37.7723980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.18,10.44,89.8,91.2,8.3,316
2024-07-08T09:48:38.0223076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.18,10.44,89.8,91.2,8.3,316
2024-07-08T09:48:38.2723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.58,10.44,89.8,91.2,8.6,316
2024-07-08T09:48:38.5378014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.66,10.47,89.8,91.2,8.4,315
2024-07-08T09:48:38.7878975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.66,10.47,89.8,91.2,8.4,315
2024-07-08T09:48:39.0376715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.53,10.47,89.8,91.2,8.4,314
2024-07-08T09:48:39.2721076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.29,10.47,89.8,91.2,8.5,314
2024-07-08T09:48:39.5220435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.11,10.5,89.8,91.2,8.5,314
2024-07-08T09:48:39.7719294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.11,10.5,89.8,91.2,8.5,314
2024-07-08T09:48:40.0219436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.11,10.5,89.8,91.2,8.5,314
2024-07-08T09:48:40.2718964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.87,10.5,89.8,91.2,8.6,314
2024-07-08T09:48:40.5218911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.64,10.523,89.7,91.2,8.6,314
2024-07-08T09:48:40.7717938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.64,10.523,89.7,91.2,8.6,314
2024-07-08T09:48:41.0217724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.64,10.523,89.7,91.2,8.6,314
2024-07-08T09:48:41.2760368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.64,10.523,89.7,91.2,8.6,314
2024-07-08T09:48:41.5372920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.59,10.531,89.6,91.2,8.5,313
2024-07-08T09:48:41.7715959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.74,10.531,89.6,91.2,8.5,314
2024-07-08T09:48:42.0371838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.44,10.531,89.6,91.2,8.2,314
2024-07-08T09:48:42.2715227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.44,10.531,89.6,91.2,8.2,314
2024-07-08T09:48:42.5214779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.59,10.529,89.5,91.2,8.1,314
2024-07-08T09:48:42.7714025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.04,10.529,89.5,91.2,7.9,314
2024-07-08T09:48:43.0213266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.26,10.529,89.5,91.2,7.8,314
2024-07-08T09:48:43.2713276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.29,10.529,89.5,91.2,7.8,315
2024-07-08T09:48:43.5212884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.37,10.531,89.4,91.2,7.7,314
2024-07-08T09:48:43.7867491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.37,10.531,89.4,91.2,7.7,314
2024-07-08T09:48:44.0211737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.81,10.531,89.4,91.2,7.5,314
2024-07-08T09:48:44.2711552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.04,10.531,89.4,91.2,7.4,313
2024-07-08T09:48:44.5210817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.95,10.524,89.5,91.2,7.5,314
2024-07-08T09:48:44.7710029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.18,10.524,89.5,91.2,7.4,313
2024-07-08T09:48:45.0209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.95,10.524,89.5,91.2,7.5,314
2024-07-08T09:48:45.2709250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.95,10.524,89.5,91.2,7.5,313
2024-07-08T09:48:45.5208614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.06,10.501,89.7,91.2,7.6,314
2024-07-08T09:48:45.7740433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.06,10.501,89.7,91.2,7.6,314
2024-07-08T09:48:46.0238516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.27,10.501,89.7,91.2,7.5,313
2024-07-08T09:48:46.2738426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.27,10.501,89.7,91.2,7.5,313
2024-07-08T09:48:46.5238035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.33,10.47,89.8,91.2,7.6,314
2024-07-08T09:48:46.7738384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.33,10.47,89.8,91.2,7.6,314
2024-07-08T09:48:47.0236741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.3,10.47,89.8,91.2,7.6,313
2024-07-08T09:48:47.2736577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.5,10.47,89.8,91.1,7.5,312
2024-07-08T09:48:47.5236271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.24,10.443,89.9,91.1,7.3,312
2024-07-08T09:48:47.7735681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.69,10.443,89.9,91.1,7.5,311
2024-07-08T09:48:48.0235389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.49,10.443,89.9,91.1,7.6,312
2024-07-08T09:48:48.2734845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.48,10.443,89.9,90.9,7.6,312
2024-07-08T09:48:48.5259551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.61,10.419,89.9,90.9,7.6,312
2024-07-08T09:48:48.7757444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.67,10.419,89.9,90.9,7.6,313
2024-07-08T09:48:49.0257813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.67,10.419,89.9,90.9,7.6,313
2024-07-08T09:48:49.2758040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.25,10.419,89.9,90.7,7.8,314
2024-07-08T09:48:49.5257082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.12,10.399,89.8,90.7,7.9,315
2024-07-08T09:48:49.7756764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.72,10.399,89.8,90.7,7.6,314
2024-07-08T09:48:50.0256072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.67,10.399,89.8,90.7,7.6,313
2024-07-08T09:48:50.2755619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.48,10.399,89.8,90.5,7.7,314
2024-07-08T09:48:50.5255284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.34,10.392,89.6,90.5,7.7,314
2024-07-08T09:48:50.7754793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.34,10.392,89.6,90.5,7.7,314
2024-07-08T09:48:51.0254488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.34,10.392,89.6,90.5,7.7,314
2024-07-08T09:48:51.2753529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.4,10.392,89.6,90.4,7.7,316
2024-07-08T09:48:51.5253812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.53,10.403,89.4,90.4,7.5,315
2024-07-08T09:48:51.7753840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.53,10.403,89.4,90.4,7.5,316
2024-07-08T09:48:52.0252552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.72,10.403,89.4,90.4,7.4,316
2024-07-08T09:48:52.2841902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.78,10.403,89.4,90.4,7.3,318
2024-07-08T09:48:52.5251837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.44,10.425,89.2,90.4,7.3,318
2024-07-08T09:48:52.7751908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.44,10.425,89.2,90.4,7.3,318
2024-07-08T09:48:53.0251140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.33,10.425,89.2,90.4,7.3,319
2024-07-08T09:48:53.2750954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.74,10.425,89.2,90.6,7.4,322
2024-07-08T09:48:53.5250668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.68,10.449,89.1,90.6,7.2,322
2024-07-08T09:48:53.7749757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.92,10.449,89.1,90.6,7.3,320
2024-07-08T09:48:54.0249634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.2,10.449,89.1,90.6,7.2,319
2024-07-08T09:48:54.2748696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.3,10.449,89.1,90.9,7.2,318
2024-07-08T09:48:54.5247942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.84,10.473,89.2,90.9,7.3,320
2024-07-08T09:48:54.7748024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.8,10.473,89.2,90.9,7.2,321
2024-07-08T09:48:55.0247815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.41,10.473,89.2,90.9,6.9,320
2024-07-08T09:48:55.2747266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.08,10.473,89.2,91.1,7.1,320
2024-07-08T09:48:55.5245173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.04,10.507,89.5,91.1,7.1,321
2024-07-08T09:48:55.7745916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.24,10.507,89.5,91.1,7.1,320
2024-07-08T09:48:56.0244969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.95,10.507,89.5,91.1,7.3,320
2024-07-08T09:48:56.2803843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.89,10.507,89.5,91.2,7.2,321
2024-07-08T09:48:56.5303120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.97,10.537,89.6,91.2,7.1,321
2024-07-08T09:48:56.7802969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.61,10.537,89.6,91.2,7,323
2024-07-08T09:48:57.0300549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.73,10.537,89.6,91.2,6.9,323
2024-07-08T09:48:57.2801684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.01,10.537,89.6,91.2,6.9,322
2024-07-08T09:48:57.5301674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.32,10.557,89.7,91.2,6.7,322
2024-07-08T09:48:57.7801069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.88,10.557,89.7,91.2,6.8,323
2024-07-08T09:48:58.0300180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.75,10.557,89.7,91.2,6.9,323
2024-07-08T09:48:58.2799881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.03,10.557,89.7,91.2,6.7,323
2024-07-08T09:48:58.5299188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.99,10.563,89.7,91.2,6.7,323
2024-07-08T09:48:58.7798462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.45,10.563,89.7,91.2,6.6,322
2024-07-08T09:48:59.0298180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.19,10.563,89.7,91.2,6.8,325
2024-07-08T09:48:59.2798003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.35,10.563,89.7,91.1,6.9,327
2024-07-08T09:48:59.5297279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.92,10.559,89.6,91.1,6.7,323
2024-07-08T09:48:59.7796783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.05,10.559,89.6,91.1,6.4,324
2024-07-08T09:49:00.0345852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.71,10.559,89.6,91.1,6.4,322
2024-07-08T09:49:00.2844901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.08,10.559,89.6,91,6.8,322
2024-07-08T09:49:00.5344673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.09,10.534,89.4,91,7.3,323
2024-07-08T09:49:00.7844383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.68,10.534,89.4,91,7.5,324
2024-07-08T09:49:01.0343972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.31,10.534,89.4,91,7.1,318
2024-07-08T09:49:01.2843378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.97,10.534,89.4,90.8,6.9,316
2024-07-08T09:49:01.5342952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.61,10.492,89.1,90.8,6.5,321
2024-07-08T09:49:01.7842763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.74,10.492,89.1,90.8,6.9,322
2024-07-08T09:49:02.0342426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.82,10.492,89.1,90.8,6.9,325
2024-07-08T09:49:02.2842257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.22,10.492,89.1,90.6,6.9,324
2024-07-08T09:49:02.5341483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.48,10.455,88.7,90.6,7,325
2024-07-08T09:49:02.7840416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.35,10.455,88.7,90.6,6.9,328
2024-07-08T09:49:03.0241413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.72,10.455,88.7,90.6,7,327
2024-07-08T09:49:03.2740626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.96,10.455,88.7,90.4,6.8,327
2024-07-08T09:49:03.5238870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.41,10.427,88.4,90.4,6.6,328
2024-07-08T09:49:03.7739711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.51,10.427,88.4,90.4,6.5,328
2024-07-08T09:49:04.0239198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.01,10.427,88.4,90.4,6.5,329
2024-07-08T09:49:04.2737878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.15,10.427,88.4,90.4,6.5,335
2024-07-08T09:49:04.5238338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.9,10.407,88.4,90.4,6.2,336
2024-07-08T09:49:04.7737750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.29,10.407,88.4,90.4,6.1,337
2024-07-08T09:49:05.0237123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.94,10.407,88.4,90.4,5.9,338
2024-07-08T09:49:05.2734771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.85,10.407,88.4,90.4,6.1,335
2024-07-08T09:49:05.5236465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.7,10.394,88.7,90.4,6.4,334
2024-07-08T09:49:05.7735644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.86,10.394,88.7,90.4,6.5,335
2024-07-08T09:49:06.0234687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.18,10.394,88.7,90.4,6.8,339
2024-07-08T09:49:06.2734191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.09,10.394,88.7,90.5,6.7,341
2024-07-08T09:49:06.5233743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.86,10.384,89.2,90.5,7.1,342
2024-07-08T09:49:06.7732031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.21,10.384,89.2,90.5,7.4,341
2024-07-08T09:49:07.0232324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,302.03,10.384,89.2,90.5,7.4,342
2024-07-08T09:49:07.2731231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302,10.384,89.2,90.6,7.3,341
2024-07-08T09:49:07.5229446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.04,10.386,89.7,90.6,7.3,341
2024-07-08T09:49:07.7729005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.08,10.386,89.7,90.6,7.5,337
2024-07-08T09:49:08.0229319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.23,10.386,89.7,90.6,7.6,337
2024-07-08T09:49:08.2728279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.9,10.386,89.7,90.8,8,337
2024-07-08T09:49:08.5228523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,310.29,10.402,89.9,90.8,7.6,337
2024-07-08T09:49:08.7726630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.88,10.402,89.9,90.8,7.4,331
2024-07-08T09:49:09.0226678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.04,10.402,89.9,90.8,7.7,331
2024-07-08T09:49:09.2726545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.88,10.402,89.9,91,7.6,331
2024-07-08T09:49:09.5226313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.82,10.402,89.9,91,8,332
2024-07-08T09:49:09.7725472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.31,10.441,89.8,91,8.2,330
2024-07-08T09:49:10.0225012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.56,10.441,89.8,91,8.6,331
2024-07-08T09:49:10.2723723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.87,10.441,89.8,91,8.1,331
2024-07-08T09:49:10.5223485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.2,10.491,89.5,91,7.8,327
2024-07-08T09:49:10.7722659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.44,10.491,89.5,91,8,326
2024-07-08T09:49:11.0221572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.24,10.491,89.5,91,8.1,327
2024-07-08T09:49:11.2721751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.26,10.491,89.5,90.9,8.1,327
2024-07-08T09:49:11.5220940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.59,10.535,89.2,90.9,8.3,327
2024-07-08T09:49:11.7720421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,321.63,10.535,89.2,90.9,8.4,327
2024-07-08T09:49:12.0219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.91,10.535,89.2,90.9,8.3,325
2024-07-08T09:49:12.2719313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.88,10.535,89.2,90.9,8.5,325
2024-07-08T09:49:12.5218420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.91,10.565,88.8,90.9,8.4,327
2024-07-08T09:49:12.7716784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.64,10.565,88.8,90.9,8.3,328
2024-07-08T09:49:13.0217822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.46,10.565,88.8,90.9,8.4,329
2024-07-08T09:49:13.2716639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,324.49,10.565,88.8,90.9,8.8,331
2024-07-08T09:49:13.5216045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.31,10.577,88.5,90.9,8.4,331
2024-07-08T09:49:13.7714818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.97,10.577,88.5,90.9,8.4,329
2024-07-08T09:49:14.0214277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.67,10.577,88.5,90.9,8.4,330
2024-07-08T09:49:14.2714611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.48,10.577,88.5,90.8,8.1,332
2024-07-08T09:49:14.5213781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.98,10.576,88.4,90.8,7.8,332
2024-07-08T09:49:14.7713353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.08,10.576,88.4,90.8,8.3,331
2024-07-08T09:49:15.0212414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.54,10.576,88.4,90.8,8.1,335
2024-07-08T09:49:15.2711834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,308.52,10.576,88.4,90.9,7.9,338
2024-07-08T09:49:15.5211452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,305.28,10.558,88.4,90.9,7.7,339
2024-07-08T09:49:15.7711037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.14,10.558,88.4,90.9,7.6,337
2024-07-08T09:49:16.0210698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.17,10.558,88.4,90.9,7.7,340
2024-07-08T09:49:16.2709529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,301.7,10.558,88.4,91,7.6,341
2024-07-08T09:49:16.5209614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,302.46,10.529,88.6,91,7.5,340
2024-07-08T09:49:16.7708777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,303.53,10.529,88.6,91,7.7,341
2024-07-08T09:49:17.0207597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,307.21,10.529,88.6,91,8.1,342
2024-07-08T09:49:17.2707690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,304.5,10.529,88.6,91.1,7.9,342
2024-07-08T09:49:17.5207297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,304.08,10.529,88.6,91.1,8.1,344
2024-07-08T09:49:17.7707177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,305.8,10.488,89.1,91.1,8.1,344
2024-07-08T09:49:18.0206123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.04,10.488,89.1,91.1,8.2,342
2024-07-08T09:49:18.2705564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,314,10.488,89.1,91.2,8.4,341
2024-07-08T09:49:18.5204835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,318.55,10.488,89.1,91.2,8.7,341
2024-07-08T09:49:18.7704454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,321.68,10.443,89.5,91.2,8.7,339
2024-07-08T09:49:19.0205202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,319.54,10.443,89.5,91.2,8.5,338
2024-07-08T09:49:19.2703755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.38,10.443,89.5,91.3,8.8,337
2024-07-08T09:49:19.5202383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.98,10.404,89.9,91.3,8.7,335
2024-07-08T09:49:19.7702512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.98,10.404,89.9,91.3,8.7,335
2024-07-08T09:49:20.0201608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,326.31,10.404,89.9,91.3,8.8,335
2024-07-08T09:49:20.2700559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.34,10.404,89.9,91.2,8.8,335
2024-07-08T09:49:20.5200328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.34,10.404,89.9,91.2,8.8,335
2024-07-08T09:49:20.7700589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.71,10.374,89.9,91.2,8.7,334
2024-07-08T09:49:21.0199480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.26,10.374,89.9,91.2,8.8,333
2024-07-08T09:49:21.2698608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.28,10.374,89.9,91.1,8.8,333
2024-07-08T09:49:21.5198145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.49,10.374,89.9,91.1,8.8,332
2024-07-08T09:49:21.7696792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.93,10.372,89.6,91.1,9.1,330
2024-07-08T09:49:22.0197978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.61,10.372,89.6,91.1,9,332
2024-07-08T09:49:22.2696734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.95,10.372,89.6,90.9,9.2,334
2024-07-08T09:49:22.5196041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.45,10.405,89.2,90.9,9.3,334
2024-07-08T09:49:22.7695679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,331.12,10.405,89.2,90.9,9.2,334
2024-07-08T09:49:23.0195199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.52,10.405,89.2,90.9,9.3,333
2024-07-08T09:49:23.2694439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.79,10.405,89.2,90.9,9.4,334
2024-07-08T09:49:23.5192224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.11,10.459,88.9,90.9,9.3,336
2024-07-08T09:49:23.7692710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,330.13,10.459,88.9,90.9,9.2,334
2024-07-08T09:49:24.0192818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.93,10.459,88.9,90.9,9.2,335
2024-07-08T09:49:24.2692686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.82,10.459,88.9,90.8,9.4,334
2024-07-08T09:49:24.5191747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.73,10.459,88.9,90.8,9.4,335
2024-07-08T09:49:24.7691027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.18,10.504,88.6,90.8,9.3,336
2024-07-08T09:49:25.0190797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.22,10.504,88.6,90.8,9.5,335
2024-07-08T09:49:25.2689902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.21,10.504,88.6,90.9,9.5,335
2024-07-08T09:49:25.5189674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.24,10.504,88.6,90.9,9.2,334
2024-07-08T09:49:25.7689433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.98,10.528,88.5,90.9,9.3,335
2024-07-08T09:49:26.0187765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,331.17,10.528,88.5,90.9,9.4,336
2024-07-08T09:49:26.2688342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.31,10.528,88.5,91.1,9.3,337
2024-07-08T09:49:26.5187433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,328.19,10.528,88.5,91.1,9.2,336
2024-07-08T09:49:26.7687182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.06,10.549,88.6,91.1,9.2,336
2024-07-08T09:49:27.0186391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,320.32,10.549,88.6,91.1,8.8,339
2024-07-08T09:49:27.2686128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,319.93,10.549,88.6,91.2,8.9,341
2024-07-08T09:49:27.5185489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,320.45,10.57,89,91.2,8.9,341
2024-07-08T09:49:27.7684563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.97,10.57,89,91.2,9,340
2024-07-08T09:49:28.0184020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,322.09,10.57,89,91.2,9,341
2024-07-08T09:49:28.2683595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,319.64,10.57,89,91.4,9,343
2024-07-08T09:49:28.5183440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.12,10.571,89.4,91.4,8.8,343
2024-07-08T09:49:28.7683147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,319.22,10.571,89.4,91.4,9,344
2024-07-08T09:49:29.0182357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,319.98,10.571,89.4,91.4,9.2,346
2024-07-08T09:49:29.2681590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,325.27,10.571,89.4,91.7,9.4,345
2024-07-08T09:49:29.5180778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,341.01,10.571,89.4,91.7,10.1,346
2024-07-08T09:49:29.7680600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,342.42,10.544,89.9,91.7,10.1,346
2024-07-08T09:49:30.0180245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,336.49,10.544,89.9,91.7,9.9,347
2024-07-08T09:49:30.2679466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,321.14,10.544,89.9,91.8,9.2,346
2024-07-08T09:49:30.5334857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,314.71,10.505,90.2,91.8,9,348
2024-07-08T09:49:30.7678420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,314.85,10.505,90.2,91.8,8.9,347
2024-07-08T09:49:31.0178048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,320.59,10.505,90.2,91.8,9.1,346
2024-07-08T09:49:31.2676089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,322.26,10.505,90.2,91.7,9.1,345
2024-07-08T09:49:31.5176892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,324.25,10.476,90.3,91.7,9.1,344
2024-07-08T09:49:31.7676109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,323.55,10.476,90.3,91.7,9,343
2024-07-08T09:49:32.0175286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,313.99,10.476,90.3,91.7,8.6,345
2024-07-08T09:49:32.2675093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,317.41,10.476,90.3,91.5,8.7,344
2024-07-08T09:49:32.5175121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,318.94,10.455,90.1,91.5,8.8,344
2024-07-08T09:49:32.7674209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,321.2,10.455,90.1,91.5,9,345
2024-07-08T09:49:33.0172628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.31,10.455,90.1,91.5,9.2,343
2024-07-08T09:49:33.2673070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,327.18,10.455,90.1,91.5,9.3,345
2024-07-08T09:49:33.5172340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,326.31,10.455,90.1,91.5,9.2,344
2024-07-08T09:49:33.7672211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,323.92,10.444,89.8,91.5,9.1,344
2024-07-08T09:49:34.0171516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,323.92,10.444,89.8,91.5,9.1,344
2024-07-08T09:49:34.2827526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.24,10.444,89.8,91.3,9.1,343
2024-07-08T09:49:34.5170880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,321.24,10.444,89.4,91.3,8.8,341
2024-07-08T09:49:34.7669972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,323.73,10.444,89.4,91.3,8.9,340
2024-07-08T09:49:35.0170145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,321.24,10.444,89.4,91.3,8.8,341
2024-07-08T09:49:35.2669015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,319.84,10.444,89.4,91.1,8.7,341
2024-07-08T09:49:35.5168785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,314.34,10.45,89,91.1,8.4,341
2024-07-08T09:49:35.7668252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,317.38,10.45,89,91.1,8.6,341
2024-07-08T09:49:36.0167110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.49,10.45,89,91.1,8.8,340
2024-07-08T09:49:36.2667454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,321.66,10.45,89,90.9,8.8,340
2024-07-08T09:49:36.5166472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.09,10.46,88.7,90.9,9.1,341
2024-07-08T09:49:36.7666479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,318.95,10.46,88.7,90.9,8.8,342
2024-07-08T09:49:37.0164805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,319.48,10.46,88.7,90.9,8.9,343
2024-07-08T09:49:37.2664636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,315.8,10.46,88.7,90.8,8.6,342
2024-07-08T09:49:37.5164600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.92,10.46,88.7,90.8,8.5,343
2024-07-08T09:49:37.7664048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,310.58,10.478,88.5,90.8,8.3,342
2024-07-08T09:49:38.0163668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,310.43,10.478,88.5,90.8,8.2,341
2024-07-08T09:49:38.2661948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.32,10.478,88.5,90.9,7.9,341
2024-07-08T09:49:38.5162495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.5,10.507,88.7,90.9,7.9,341
2024-07-08T09:49:38.7662030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.53,10.507,88.7,90.9,7.8,339
2024-07-08T09:49:39.0161534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.5,10.507,88.7,90.9,7.9,341
2024-07-08T09:49:39.2660594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.37,10.507,88.7,91.1,8.2,338
2024-07-08T09:49:39.5160056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315.49,10.529,89.1,91.1,8.2,336
2024-07-08T09:49:39.7659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.17,10.529,89.1,91.1,8.2,335
2024-07-08T09:49:40.0159321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.17,10.529,89.1,91.1,8.2,335
2024-07-08T09:49:40.2658987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.98,10.529,89.1,91.4,8,337
2024-07-08T09:49:40.5158192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.2,10.521,89.5,91.4,7.8,336
2024-07-08T09:49:40.7657679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,307.53,10.521,89.5,91.4,7.9,341
2024-07-08T09:49:41.0313372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,306.02,10.521,89.5,91.4,8.1,344
2024-07-08T09:49:41.2812885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,299.19,10.521,89.5,91.6,7.7,345
2024-07-08T09:49:41.5156616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.33,10.502,89.9,91.6,7.9,344
2024-07-08T09:49:41.7655933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.88,10.502,89.9,91.6,7.8,342
2024-07-08T09:49:42.0155569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,308.39,10.502,89.9,91.6,8,342
2024-07-08T09:49:42.2654998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,308.26,10.502,89.9,91.7,8,342
2024-07-08T09:49:42.5310474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,311.7,10.495,90.2,91.7,8.2,342
2024-07-08T09:49:42.7653942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.79,10.495,90.2,91.7,8.5,343
2024-07-08T09:49:43.0154204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.79,10.495,90.2,91.7,8.5,343
2024-07-08T09:49:43.2652906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,318.64,10.495,90.2,91.7,8.6,341
2024-07-08T09:49:43.5152630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.44,10.503,90.3,91.7,8.8,339
2024-07-08T09:49:43.7651855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,328.5,10.503,90.3,91.7,9.1,338
2024-07-08T09:49:44.0307502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.82,10.503,90.3,91.7,8.8,341
2024-07-08T09:49:44.2650932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,325.2,10.503,90.3,91.5,9,341
2024-07-08T09:49:44.5150338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,324.87,10.506,90.2,91.5,8.9,339
2024-07-08T09:49:44.7649837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326,10.506,90.2,91.5,8.9,337
2024-07-08T09:49:45.0149065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.58,10.506,90.2,91.5,9.2,336
2024-07-08T09:49:45.2805288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.45,10.506,90.2,91.4,9,337
2024-07-08T09:49:45.5304602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,325.76,10.505,90,91.4,8.9,337
2024-07-08T09:49:45.7648306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,330.05,10.505,90,91.4,9.2,337
2024-07-08T09:49:46.0147286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,328.97,10.505,90,91.4,9.1,336
2024-07-08T09:49:46.2646988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.74,10.505,90,91.1,9.1,333
2024-07-08T09:49:46.5146361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.54,10.495,89.8,91.1,9,336
2024-07-08T09:49:46.7646185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.44,10.495,89.8,91.1,9.1,334
2024-07-08T09:49:47.0301698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,334.53,10.495,89.8,91.1,9.5,336
2024-07-08T09:49:47.2801344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.36,10.495,89.8,90.9,9.2,336
2024-07-08T09:49:47.5144806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.72,10.492,89.4,90.9,9.4,336
2024-07-08T09:49:47.7643763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,335.6,10.492,89.4,90.9,9.6,335
2024-07-08T09:49:48.0143821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.28,10.492,89.4,90.9,9.5,334
2024-07-08T09:49:48.2642656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.52,10.492,89.4,90.8,9.9,334
2024-07-08T09:49:48.5298653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.94,10.503,88.9,90.8,9.6,333
2024-07-08T09:49:48.7668727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.12,10.503,88.9,90.8,9.7,332
2024-07-08T09:49:49.0168231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,337.51,10.503,88.9,90.8,9.8,333
2024-07-08T09:49:49.2667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.63,10.503,88.9,90.7,9.8,334
2024-07-08T09:49:49.5167147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.69,10.515,88.6,90.7,9.9,335
2024-07-08T09:49:49.7665930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,337.21,10.515,88.6,90.7,9.8,334
2024-07-08T09:49:50.0166035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.86,10.515,88.6,90.7,9.7,334
2024-07-08T09:49:50.2665921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.56,10.515,88.6,90.8,9.9,334
2024-07-08T09:49:50.5165939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.1,10.509,88.5,90.8,10,335
2024-07-08T09:49:50.7664982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,341.25,10.509,88.5,90.8,10.1,334
2024-07-08T09:49:51.0207466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.68,10.509,88.5,90.8,10.1,332
2024-07-08T09:49:51.2707153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.71,10.509,88.5,90.9,10,333
2024-07-08T09:49:51.5206619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.97,10.502,88.7,90.9,9.7,332
2024-07-08T09:49:51.7706371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.46,10.502,88.7,90.9,9.5,332
2024-07-08T09:49:52.0205645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.66,10.502,88.7,90.9,9.9,333
2024-07-08T09:49:52.2704901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.45,10.502,88.7,91.1,10.1,338
2024-07-08T09:49:52.5203958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,343.61,10.494,89.1,91.1,10.2,335
2024-07-08T09:49:52.7704005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,344.97,10.494,89.1,91.1,10.3,335
2024-07-08T09:49:53.0202506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,339.67,10.494,89.1,91.1,9.9,337
2024-07-08T09:49:53.2702943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,338.13,10.494,89.1,91.2,9.8,336
2024-07-08T09:49:53.5202338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.54,10.493,89.6,91.2,9.8,335
2024-07-08T09:49:53.7701260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.54,10.493,89.6,91.2,9.8,335
2024-07-08T09:49:54.0201542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.81,10.493,89.6,91.2,10,333
2024-07-08T09:49:54.2700204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.44,10.493,89.6,91.3,9.8,334
2024-07-08T09:49:54.5205451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,338.58,10.503,89.9,91.3,9.8,334
2024-07-08T09:49:54.7699712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.88,10.503,89.9,91.3,9.9,334
2024-07-08T09:49:55.0200017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.88,10.503,89.9,91.3,9.9,334
2024-07-08T09:49:55.2698664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.06,10.503,89.9,91.3,9.7,332
2024-07-08T09:49:55.5198399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.02,10.514,90,91.3,9.7,332
2024-07-08T09:49:55.7697838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.54,10.514,90,91.3,9.5,331
2024-07-08T09:49:56.0197355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.87,10.514,90,91.3,9.7,331
2024-07-08T09:49:56.2696829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.53,10.514,90,91.2,9.5,331
2024-07-08T09:49:56.5197241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339.4,10.514,90,91.2,9.9,332
2024-07-08T09:49:56.7695836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.61,10.522,89.8,91.2,10,333
2024-07-08T09:49:57.0195674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.09,10.522,89.8,91.2,10.4,332
2024-07-08T09:49:57.2694755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,344.64,10.522,89.8,91.2,10.4,331
2024-07-08T09:49:57.5229641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,346,10.53,89.5,91.2,10.5,332
2024-07-08T09:49:57.7728993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,348.89,10.53,89.5,91.2,10.7,333
2024-07-08T09:49:58.0228193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,350.08,10.53,89.5,91.2,10.8,333
2024-07-08T09:49:58.2728134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.96,10.53,89.5,91,10.3,333
2024-07-08T09:49:58.5228121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.28,10.539,89.2,91,10.3,332
2024-07-08T09:49:58.7727117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,343.66,10.539,89.2,91,10.3,333
2024-07-08T09:49:59.0226989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.41,10.539,89.2,91,10,331
2024-07-08T09:49:59.2725825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.43,10.539,89.2,90.9,9.9,332
2024-07-08T09:49:59.5225771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.09,10.539,89,90.9,10.1,330
2024-07-08T09:49:59.7725114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.58,10.539,89,90.9,9.9,329
2024-07-08T09:50:00.0224521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,337.83,10.539,89,90.9,9.9,330
2024-07-08T09:50:00.2724432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.86,10.539,89,90.8,9.8,331
2024-07-08T09:50:00.5294220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.87,10.525,88.9,90.8,9.7,332
2024-07-08T09:50:00.7759684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.63,10.525,88.9,90.8,9.6,332
2024-07-08T09:50:01.0258652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.16,10.525,88.9,90.8,9.4,332
2024-07-08T09:50:01.2759203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.7,10.525,88.9,90.7,9.2,332
2024-07-08T09:50:01.5258529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.02,10.507,88.8,90.7,9.3,332
2024-07-08T09:50:01.7756906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.15,10.507,88.8,90.7,9.4,334
2024-07-08T09:50:02.0256778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.25,10.507,88.8,90.7,8.8,334
2024-07-08T09:50:02.2756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.43,10.507,88.8,90.7,8.5,334
2024-07-08T09:50:02.5256297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.19,10.493,88.9,90.7,8.7,331
2024-07-08T09:50:02.7755741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.55,10.493,88.9,90.7,8.3,331
2024-07-08T09:50:03.0255604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.55,10.493,88.9,90.7,8.3,331
2024-07-08T09:50:03.2754555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.51,10.493,88.9,90.8,8.3,331
2024-07-08T09:50:03.5254206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.51,10.493,88.9,90.8,8.3,331
2024-07-08T09:50:03.7754788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.16,10.489,88.9,90.8,8.3,332
2024-07-08T09:50:04.0253525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.93,10.489,88.9,90.8,8.4,333
2024-07-08T09:50:04.2752261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323,10.489,88.9,90.9,8.6,331
2024-07-08T09:50:04.5250161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.96,10.47,89.1,90.9,8.3,331
2024-07-08T09:50:04.7751884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.66,10.47,89.1,90.9,8.5,335
2024-07-08T09:50:05.0251437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.7,10.47,89.1,90.9,8.7,334
2024-07-08T09:50:05.2750972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.11,10.47,89.1,91,8.5,334
2024-07-08T09:50:05.5250520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,321.92,10.47,89.1,91,8.6,335
2024-07-08T09:50:05.7750082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,322.86,10.451,89.3,91,8.6,334
2024-07-08T09:50:06.0153863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.41,10.451,89.3,91,8.9,335
2024-07-08T09:50:06.2653601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.01,10.451,89.3,91.1,9,334
2024-07-08T09:50:06.5152623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,329.35,10.44,89.4,91.1,9.1,335
2024-07-08T09:50:06.7652077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,330.49,10.44,89.4,91.1,9.2,336
2024-07-08T09:50:07.0152012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.93,10.44,89.4,91.1,9.4,338
2024-07-08T09:50:07.2690932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,337.4,10.44,89.4,91.1,9.7,340
2024-07-08T09:50:07.5191274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,342.53,10.44,89.4,91.1,10,339
2024-07-08T09:50:07.7690522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.2,10.451,89.4,91.1,10.1,340
2024-07-08T09:50:08.0190007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,340.66,10.451,89.4,91.1,9.9,341
2024-07-08T09:50:08.2689570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,346.18,10.451,89.4,91.1,10.2,341
2024-07-08T09:50:08.5212439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,344.59,10.478,89.3,91.1,10.2,337
2024-07-08T09:50:08.7713227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,348.86,10.478,89.3,91.1,10.4,340
2024-07-08T09:50:09.0212402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,355.6,10.478,89.3,91.1,10.8,340
2024-07-08T09:50:09.2711647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,356.41,10.478,89.3,91.1,10.8,341
2024-07-08T09:50:09.5211525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,352.89,10.478,89.3,91.1,10.6,341
2024-07-08T09:50:09.7710786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,1.36,10.512,89.2,91.1,11,343
2024-07-08T09:50:10.0210591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,359.23,10.512,89.2,91.1,11,341
2024-07-08T09:50:10.2710279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,0.16,10.512,89.2,91,11,342
2024-07-08T09:50:10.5209371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,358.72,10.535,89.1,91,11,341
2024-07-08T09:50:10.7709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,358.72,10.535,89.1,91,11,341
2024-07-08T09:50:11.0209286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,357.01,10.535,89.1,91,10.9,341
2024-07-08T09:50:11.2708711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,355.2,10.535,89.1,90.9,10.8,341
2024-07-08T09:50:11.5229099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,348.41,10.535,89.1,90.9,10.4,342
2024-07-08T09:50:11.7707594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,347.92,10.539,89,90.9,10.4,341
2024-07-08T09:50:12.0207267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,343.68,10.539,89,90.9,10.2,338
2024-07-08T09:50:12.2706915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,345.52,10.539,89,90.8,10.3,339
2024-07-08T09:50:12.5206251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,349.71,10.541,88.8,90.8,10.6,338
2024-07-08T09:50:12.7705205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,344.73,10.541,88.8,90.8,10.3,337
2024-07-08T09:50:13.0102758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.23,10.541,88.8,90.8,10.2,337
2024-07-08T09:50:13.2704772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,352.44,10.541,88.8,90.7,10.7,340
2024-07-08T09:50:13.5204295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,348.59,10.541,88.8,90.7,10.5,339
2024-07-08T09:50:13.7703820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,344.87,10.542,88.7,90.7,10.4,334
2024-07-08T09:50:14.0203084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.41,10.542,88.7,90.7,10.1,336
2024-07-08T09:50:14.2702896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,342.88,10.542,88.7,90.8,10.2,336
2024-07-08T09:50:14.5202627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,340.38,10.536,88.8,90.8,10,338
2024-07-08T09:50:14.7701945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,341.8,10.536,88.8,90.8,10.1,337
2024-07-08T09:50:15.0201170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,340.28,10.536,88.8,90.8,10,337
2024-07-08T09:50:15.2701640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.76,10.536,88.8,90.9,9.9,339
2024-07-08T09:50:15.5200509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,339.26,10.514,89,90.9,9.9,340
2024-07-08T09:50:15.7699778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.15,10.514,89,90.9,9.7,338
2024-07-08T09:50:16.0199491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,342.08,10.514,89,90.9,10.1,336
2024-07-08T09:50:16.2698938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,337.75,10.514,89,91,9.8,336
2024-07-08T09:50:16.5198157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.41,10.484,89.2,91,10.1,335
2024-07-08T09:50:16.7697641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,342.67,10.484,89.2,91,10.1,336
2024-07-08T09:50:17.0197118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,339.49,10.484,89.2,91,9.9,334
2024-07-08T09:50:17.2696690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.89,10.484,89.2,91.2,9.9,331
2024-07-08T09:50:17.5197158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.74,10.484,89.2,91.2,10.3,329
2024-07-08T09:50:17.7695899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.79,10.455,89.4,91.2,10.5,330
2024-07-08T09:50:18.0195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.18,10.455,89.4,91.2,10.4,331
2024-07-08T09:50:18.2694859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.27,10.455,89.4,91.3,10,330
2024-07-08T09:50:18.5195041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.5,10.428,89.5,91.3,9.9,330
2024-07-08T09:50:18.7694110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.77,10.428,89.5,91.3,9.9,331
2024-07-08T09:50:19.0193919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.57,10.428,89.5,91.3,9.7,332
2024-07-08T09:50:19.2692662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.82,10.428,89.5,91.4,9.8,332
2024-07-08T09:50:19.5192590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,346.4,10.41,89.4,91.4,10.3,335
2024-07-08T09:50:19.7691598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343,10.41,89.4,91.4,10.1,333
2024-07-08T09:50:20.0191985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.87,10.41,89.4,91.4,10.2,332
2024-07-08T09:50:20.2690944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.33,10.41,89.4,91.5,10.4,332
2024-07-08T09:50:20.5190612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.51,10.407,89.3,91.5,10.5,332
2024-07-08T09:50:20.7689983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.33,10.407,89.3,91.5,10.4,328
2024-07-08T09:50:21.0189468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,347.51,10.407,89.3,91.5,10.5,332
2024-07-08T09:50:21.2688921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,356.38,10.407,89.3,91.5,11.2,333
2024-07-08T09:50:21.5188196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.41,10.407,89.3,91.5,11.1,332
2024-07-08T09:50:21.7688050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,355.84,10.425,89.1,91.5,11.1,334
2024-07-08T09:50:22.0187449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,355.84,10.425,89.1,91.5,11.1,334
2024-07-08T09:50:22.2687238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,350.15,10.425,89.1,91.4,10.7,333
2024-07-08T09:50:22.5186697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,346.8,10.446,88.9,91.4,10.5,332
2024-07-08T09:50:22.7685881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,348,10.446,88.9,91.4,10.6,332
2024-07-08T09:50:23.0185135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.75,10.446,88.9,91.4,10.2,331
2024-07-08T09:50:23.2684765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,342.15,10.446,88.9,91.2,10.1,333
2024-07-08T09:50:23.5184277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.31,10.473,88.8,91.2,10.3,333
2024-07-08T09:50:23.7683996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.31,10.473,88.8,91.2,10.3,333
2024-07-08T09:50:24.0183506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,343.9,10.473,88.8,91.2,10.3,332
2024-07-08T09:50:24.2683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343,10.473,88.8,91.1,10.2,333
2024-07-08T09:50:24.5182629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.78,10.506,88.8,91.1,10,332
2024-07-08T09:50:24.7681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.32,10.506,88.8,91.1,9.9,331
2024-07-08T09:50:25.0181352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.24,10.506,88.8,91.1,10.2,332
2024-07-08T09:50:25.2680886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.17,10.506,88.8,90.9,10.2,332
2024-07-08T09:50:25.5180476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.17,10.506,88.8,90.9,10.2,332
2024-07-08T09:50:25.7679499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.59,10.537,88.8,90.9,10.1,332
2024-07-08T09:50:26.0179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.46,10.537,88.8,90.9,10.2,331
2024-07-08T09:50:26.2679423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.43,10.537,88.8,90.8,10.2,331
2024-07-08T09:50:26.5178790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.9,10.537,88.8,90.8,9.9,331
2024-07-08T09:50:26.7677848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.67,10.549,88.9,90.8,9.8,331
2024-07-08T09:50:27.0177418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.6,10.549,88.9,90.8,9.7,332
2024-07-08T09:50:27.2676938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.28,10.549,88.9,90.7,9.6,331
2024-07-08T09:50:27.5176416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.87,10.536,89,90.7,9.8,331
2024-07-08T09:50:27.7676284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.87,10.536,89,90.7,9.8,331
2024-07-08T09:50:28.0175514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.51,10.536,89,90.7,9.6,331
2024-07-08T09:50:28.2674513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.26,10.536,89,90.7,9.9,332
2024-07-08T09:50:28.5174654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.08,10.512,89.1,90.7,10,333
2024-07-08T09:50:28.7674231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339,10.512,89.1,90.7,9.9,334
2024-07-08T09:50:29.0172171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.82,10.512,89.1,90.7,9.9,333
2024-07-08T09:50:29.2674011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.3,10.512,89.1,90.8,9.7,333
2024-07-08T09:50:29.5172923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.3,10.512,89.1,90.8,9.7,333
2024-07-08T09:50:29.7671921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.49,10.492,89.3,90.8,9.6,334
2024-07-08T09:50:30.0171311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.59,10.492,89.3,90.8,9.7,332
2024-07-08T09:50:30.2671292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.61,10.492,89.3,90.9,9.7,332
2024-07-08T09:50:30.5170758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.94,10.478,89.6,90.9,9.2,332
2024-07-08T09:50:30.7669671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.16,10.478,89.6,90.9,9.3,332
2024-07-08T09:50:31.0169957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.82,10.478,89.6,90.9,9.1,331
2024-07-08T09:50:31.2669278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.17,10.478,89.6,91.1,9.3,331
2024-07-08T09:50:31.5168650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.55,10.471,89.8,91.1,9.4,330
2024-07-08T09:50:31.7668455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.25,10.471,89.8,91.1,9.2,329
2024-07-08T09:50:32.0167846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.2,10.471,89.8,91.1,9.4,327
2024-07-08T09:50:32.2667089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.08,10.471,89.8,91.3,9.6,326
2024-07-08T09:50:32.5166626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.24,10.462,89.9,91.3,9.6,326
2024-07-08T09:50:32.7665895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.75,10.462,89.9,91.3,9.6,324
2024-07-08T09:50:33.0165219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.96,10.462,89.9,91.3,9.7,325
2024-07-08T09:50:33.2665315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.68,10.462,89.9,91.3,9.7,324
2024-07-08T09:50:33.5165095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.68,10.462,89.9,91.3,9.7,324
2024-07-08T09:50:33.7663675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.94,10.437,89.6,91.3,9.8,325
2024-07-08T09:50:34.0163820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.86,10.437,89.6,91.3,10,325
2024-07-08T09:50:34.2663325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.17,10.437,89.6,91.1,9.9,326
2024-07-08T09:50:34.5162795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.03,10.41,89,91.1,9.9,326
2024-07-08T09:50:34.7661996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.01,10.41,89,91.1,9.7,326
2024-07-08T09:50:35.0161795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.01,10.41,89,91.1,9.7,326
2024-07-08T09:50:35.2661379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.22,10.41,89,90.9,9.7,327
2024-07-08T09:50:35.5160922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.06,10.419,88.3,90.9,9.7,329
2024-07-08T09:50:35.7660054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.84,10.419,88.3,90.9,9.7,328
2024-07-08T09:50:36.0213860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.84,10.419,88.3,90.9,9.7,328
2024-07-08T09:50:36.2712860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,336,10.419,88.3,90.6,9.7,329
2024-07-08T09:50:36.5089092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,333.99,10.462,87.8,90.6,9.6,329
2024-07-08T09:50:36.7588025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.54,10.462,87.8,90.6,9.3,330
2024-07-08T09:50:37.0174631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.46,10.462,87.8,90.6,9.3,332
2024-07-08T09:50:37.2674128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.66,10.462,87.8,90.4,9,332
2024-07-08T09:50:37.5173645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.44,10.462,87.8,90.4,9,333
2024-07-08T09:50:37.7672337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.51,10.507,87.7,90.4,8.9,333
2024-07-08T09:50:38.0173004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.28,10.507,87.7,90.4,8.9,336
2024-07-08T09:50:38.2673408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.21,10.507,87.7,90.4,9,337
2024-07-08T09:50:38.5172225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.24,10.534,88,90.4,8.9,338
2024-07-08T09:50:38.7671087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,319.3,10.534,88,90.4,8.7,338
2024-07-08T09:50:39.0197847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,319.3,10.534,88,90.4,8.7,338
2024-07-08T09:50:39.2697726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,321.52,10.534,88,90.4,8.9,339
2024-07-08T09:50:39.5196349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.46,10.541,88.5,90.4,9,338
2024-07-08T09:50:39.7696807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,322.98,10.541,88.5,90.4,8.9,338
2024-07-08T09:50:40.0196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,322.98,10.541,88.5,90.4,8.9,338
2024-07-08T09:50:40.2695825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,324.95,10.541,88.5,90.5,9,337
2024-07-08T09:50:40.5195579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.63,10.536,89,90.5,9.2,337
2024-07-08T09:50:40.7695077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.08,10.536,89,90.5,9.3,337
2024-07-08T09:50:41.0194032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.85,10.536,89,90.5,9.3,333
2024-07-08T09:50:41.2693549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.83,10.536,89,90.7,9.3,333
2024-07-08T09:50:41.5193829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.27,10.536,89,90.7,9.5,335
2024-07-08T09:50:41.7693038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.38,10.534,89.3,90.7,9.4,334
2024-07-08T09:50:42.0192135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.77,10.534,89.3,90.7,9.2,334
2024-07-08T09:50:42.2692886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.17,10.534,89.3,90.8,8.9,333
2024-07-08T09:50:42.5192156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.28,10.532,89.3,90.8,8.7,331
2024-07-08T09:50:42.7691793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.37,10.532,89.3,90.8,8.6,330
2024-07-08T09:50:43.0190401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.66,10.532,89.3,90.8,8.7,329
2024-07-08T09:50:43.2690291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.6,10.532,89.3,90.9,8.8,330
2024-07-08T09:50:43.5190628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.79,10.526,89.2,90.9,8.8,328
2024-07-08T09:50:43.7689602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.65,10.526,89.2,90.9,8.6,328
2024-07-08T09:50:44.0189639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.74,10.526,89.2,90.9,8.5,327
2024-07-08T09:50:44.2689508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.82,10.526,89.2,91.1,8.4,326
2024-07-08T09:50:44.5188385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.82,10.499,89.1,91.1,8.5,327
2024-07-08T09:50:44.7687589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.04,10.499,89.1,91.1,8.6,325
2024-07-08T09:50:45.0187178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.01,10.499,89.1,91.1,8.9,324
2024-07-08T09:50:45.2687192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.99,10.499,89.1,91.1,9,324
2024-07-08T09:50:45.5186306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.04,10.499,89.1,91.1,8.8,324
2024-07-08T09:50:45.7685440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.23,10.455,88.9,91.1,8.9,325
2024-07-08T09:50:46.0185425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.96,10.455,88.9,91.1,9,322
2024-07-08T09:50:46.2684945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.74,10.455,88.9,91.1,9.3,322
2024-07-08T09:50:46.5184579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.03,10.415,88.6,91.1,9.3,323
2024-07-08T09:50:46.7683569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.14,10.415,88.6,91.1,9.5,320
2024-07-08T09:50:47.0183279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.42,10.415,88.6,91.1,9.5,321
2024-07-08T09:50:47.2682345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.14,10.415,88.6,91.1,9.6,324
2024-07-08T09:50:47.5061050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.21,10.398,88.2,91.1,9.4,325
2024-07-08T09:50:47.7681907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.15,10.398,88.2,91.1,9.2,325
2024-07-08T09:50:48.0181240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.13,10.398,88.2,91.1,9,326
2024-07-08T09:50:48.2681163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,329.19,10.398,88.2,91,9.1,326
2024-07-08T09:50:48.5180359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.75,10.408,88,91,8.9,327
2024-07-08T09:50:48.7679831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.83,10.408,88,91,9,328
2024-07-08T09:50:49.0178735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.95,10.408,88,91,9.1,329
2024-07-08T09:50:49.2679064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.81,10.408,88,91,9.1,331
2024-07-08T09:50:49.5178371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.65,10.431,88,91,9.1,330
2024-07-08T09:50:49.7677834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,328.65,10.431,88,91,9.1,330
2024-07-08T09:50:50.0177168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.41,10.431,88,91,9.1,332
2024-07-08T09:50:50.2677042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.22,10.431,88,91,9.1,333
2024-07-08T09:50:50.5175915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.71,10.45,88.2,91,9.2,332
2024-07-08T09:50:50.7676513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.64,10.45,88.2,91,9,334
2024-07-08T09:50:51.0048700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.61,10.45,88.2,91,8.9,333
2024-07-08T09:50:51.2547881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,323.94,10.45,88.2,91,8.8,334
2024-07-08T09:50:51.5203481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.73,10.46,88.6,91,8.8,333
2024-07-08T09:50:51.7703294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.02,10.46,88.6,91,8.9,333
2024-07-08T09:50:52.0202737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.78,10.46,88.6,91,9.1,332
2024-07-08T09:50:52.2701816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.8,10.46,88.6,91.1,9,330
2024-07-08T09:50:52.5141655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.71,10.473,89.1,91.1,9.4,328
2024-07-08T09:50:52.7662525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.93,10.473,89.1,91.1,9.5,329
2024-07-08T09:50:53.0162322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.55,10.473,89.1,91.1,9.2,330
2024-07-08T09:50:53.2661245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.62,10.473,89.1,91.2,9.3,328
2024-07-08T09:50:53.5160923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.25,10.497,89.4,91.2,8.8,328
2024-07-08T09:50:53.7660396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.47,10.497,89.4,91.2,9.3,326
2024-07-08T09:50:54.0160342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.45,10.497,89.4,91.2,9.2,326
2024-07-08T09:50:54.2659431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.48,10.497,89.4,91.2,9.1,327
2024-07-08T09:50:54.5159177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.36,10.521,89.5,91.2,9.1,327
2024-07-08T09:50:54.7658786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.31,10.521,89.5,91.2,9.1,326
2024-07-08T09:50:55.0158105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.96,10.521,89.5,91.2,9.2,323
2024-07-08T09:50:55.2657383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.22,10.521,89.5,91.3,8.9,324
2024-07-08T09:50:55.5157517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,326.12,10.525,89.4,91.3,8.8,324
2024-07-08T09:50:55.7656719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.24,10.525,89.4,91.3,9.1,328
2024-07-08T09:50:56.0156012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.28,10.525,89.4,91.3,9.2,331
2024-07-08T09:50:56.2694635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.14,10.525,89.4,91.4,9.6,332
2024-07-08T09:50:56.5037293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.14,10.525,89.4,91.4,9.6,332
2024-07-08T09:50:56.7693959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.98,10.514,89.1,91.4,9.6,332
2024-07-08T09:50:57.0192808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.55,10.514,89.1,91.4,9.5,329
2024-07-08T09:50:57.2692384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.01,10.514,89.1,91.5,9.1,329
2024-07-08T09:50:57.5191561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.88,10.497,88.9,91.5,8.9,325
2024-07-08T09:50:57.7691303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.85,10.497,88.9,91.5,8.7,322
2024-07-08T09:50:58.0190847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.87,10.497,88.9,91.5,8.7,323
2024-07-08T09:50:58.2691199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.14,10.497,88.9,91.6,10,320
2024-07-08T09:50:58.5190234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.28,10.483,88.7,91.6,9.9,320
2024-07-08T09:50:58.7689519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.28,10.483,88.7,91.6,9.9,320
2024-07-08T09:50:59.0189170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.56,10.483,88.7,91.6,9.7,320
2024-07-08T09:50:59.2688227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.56,10.483,88.7,91.6,9.7,320
2024-07-08T09:50:59.5187716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.98,10.462,88.7,91.6,9.5,320
2024-07-08T09:50:59.7687801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.85,10.462,88.7,91.6,9.6,320
2024-07-08T09:51:00.0186387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.17,10.462,88.7,91.6,9.7,325
2024-07-08T09:51:00.2685947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.45,10.462,88.7,91.6,9.8,326
2024-07-08T09:51:00.5185130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.88,10.432,88.8,91.6,9.4,322
2024-07-08T09:51:00.7685020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.01,10.432,88.8,91.6,9.2,322
2024-07-08T09:51:01.0185113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.14,10.432,88.8,91.6,9.3,323
2024-07-08T09:51:01.2685613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.49,10.432,88.8,91.5,9.9,325
2024-07-08T09:51:01.5056675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.44,10.413,88.9,91.5,10,327
2024-07-08T09:51:01.7556968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.39,10.413,88.9,91.5,9.9,327
2024-07-08T09:51:02.0055952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.49,10.413,88.9,91.5,10.1,327
2024-07-08T09:51:02.2608886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,343.87,10.413,88.9,91.4,10.3,330
2024-07-08T09:51:02.5129779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.5,10.417,89,91.4,10.4,331
2024-07-08T09:51:02.7629483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.5,10.417,89,91.4,10.2,327
2024-07-08T09:51:03.0155695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.47,10.417,89,91.4,10.1,327
2024-07-08T09:51:03.2654692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.43,10.417,89,91.4,10,327
2024-07-08T09:51:03.5052155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.95,10.428,89.1,91.4,9.9,329
2024-07-08T09:51:03.7653915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.24,10.428,89.1,91.4,9.9,330
2024-07-08T09:51:04.0151925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.28,10.428,89.1,91.4,10.2,329
2024-07-08T09:51:04.2654132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,342.68,10.428,89.1,91.4,10.2,330
2024-07-08T09:51:04.5152186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.05,10.441,89.3,91.4,10.2,331
2024-07-08T09:51:04.7651989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.5,10.441,89.3,91.4,9.9,331
2024-07-08T09:51:05.0151518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.31,10.441,89.3,91.4,9.8,331
2024-07-08T09:51:05.2651040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.99,10.441,89.3,91.4,10,332
2024-07-08T09:51:05.5150414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,343.39,10.451,89.4,91.4,10.2,332
2024-07-08T09:51:05.7650054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343,10.451,89.4,91.4,10.2,331
2024-07-08T09:51:06.0149322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,345.02,10.451,89.4,91.4,10.3,333
2024-07-08T09:51:06.2648876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.27,10.451,89.4,91.4,10.4,333
2024-07-08T09:51:06.5148410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,347.98,10.459,89.5,91.4,10.5,334
2024-07-08T09:51:06.7647871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.5,10.459,89.5,91.4,10.7,334
2024-07-08T09:51:07.0147760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,349.25,10.459,89.5,91.4,10.6,334
2024-07-08T09:51:07.2646678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.44,10.459,89.5,91.4,10.8,335
2024-07-08T09:51:07.5146960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,348.99,10.479,89.5,91.4,10.6,334
2024-07-08T09:51:07.7646303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,350.13,10.479,89.5,91.4,10.6,336
2024-07-08T09:51:08.0144923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,352.82,10.479,89.5,91.4,10.7,338
2024-07-08T09:51:08.2644536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.51,10.479,89.5,91.3,10.8,337
2024-07-08T09:51:08.5144676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,349.33,10.501,89.4,91.3,10.5,338
2024-07-08T09:51:08.7734799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,346.56,10.501,89.4,91.3,10.3,339
2024-07-08T09:51:09.0143371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.45,10.501,89.4,91.3,10.2,334
2024-07-08T09:51:09.2643179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.36,10.501,89.4,91.1,10.1,335
2024-07-08T09:51:09.5142301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.27,10.51,89.3,91.1,9.6,335
2024-07-08T09:51:09.7642323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,338.04,10.51,89.3,91.1,9.8,335
2024-07-08T09:51:10.0141712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.61,10.51,89.3,91.1,9.7,334
2024-07-08T09:51:10.2641309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,336.6,10.51,89.3,90.9,9.7,334
2024-07-08T09:51:10.5140696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,336.5,10.51,89.2,90.9,9.7,334
2024-07-08T09:51:10.7639209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.6,10.51,89.2,90.9,9.4,333
2024-07-08T09:51:11.0139911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,335.18,10.51,89.2,90.9,9.6,334
2024-07-08T09:51:11.2639620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.86,10.51,89.2,90.8,9.5,334
2024-07-08T09:51:11.5138677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.76,10.503,89,90.8,9.5,333
2024-07-08T09:51:11.7637785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.66,10.503,89,90.8,9.9,332
2024-07-08T09:51:12.0137369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.88,10.503,89,90.8,9.6,331
2024-07-08T09:51:12.2637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.64,10.503,89,90.7,9.9,332
2024-07-08T09:51:12.5136595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.19,10.496,88.9,90.7,9.7,332
2024-07-08T09:51:12.7636122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.64,10.496,88.9,90.7,9.9,332
2024-07-08T09:51:13.0135354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.46,10.496,88.9,90.7,9.4,333
2024-07-08T09:51:13.2634787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.17,10.496,88.9,90.8,9.3,333
2024-07-08T09:51:13.5134537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.72,10.496,88.9,90.8,9.8,334
2024-07-08T09:51:13.7634426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.16,10.488,88.9,90.8,9.9,334
2024-07-08T09:51:14.0134058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,340.48,10.488,88.9,90.8,10,334
2024-07-08T09:51:14.2632925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.24,10.488,88.9,91,9.3,333
2024-07-08T09:51:14.5132269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.05,10.472,88.9,91,9.8,334
2024-07-08T09:51:14.7632897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.7,10.472,88.9,91,9.7,334
2024-07-08T09:51:15.0131764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.15,10.472,88.9,91,9.6,331
2024-07-08T09:51:15.2630649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.95,10.472,88.9,91.1,9.5,331
2024-07-08T09:51:15.5130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.58,10.448,89,91.1,9.9,329
2024-07-08T09:51:15.7629911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,334.1,10.448,89,91.1,9.5,329
2024-07-08T09:51:16.0129728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.77,10.448,89,91.1,9.3,328
2024-07-08T09:51:16.2629488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.68,10.448,89,91.2,9.3,327
2024-07-08T09:51:16.5159454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.91,10.433,89.1,91.2,9.2,328
2024-07-08T09:51:16.7522868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.71,10.433,89.1,91.2,9,328
2024-07-08T09:51:17.0024145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.81,10.433,89.1,91.2,9.1,328
2024-07-08T09:51:17.2523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.91,10.433,89.1,91.2,9.2,328
2024-07-08T09:51:17.5022008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.82,10.433,89.1,91.2,9.1,329
2024-07-08T09:51:17.7522339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.52,10.422,89,91.2,9,331
2024-07-08T09:51:18.0021804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.94,10.422,89,91.2,9,334
2024-07-08T09:51:18.2521820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.67,10.422,89,91,9.2,334
2024-07-08T09:51:18.5020839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.73,10.417,89,91,9.2,334
2024-07-08T09:51:18.7519996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.87,10.417,89,91,9.2,333
2024-07-08T09:51:19.0020125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,329.57,10.417,89,91,9.1,333
2024-07-08T09:51:19.2519017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.43,10.417,89,90.8,9.1,334
2024-07-08T09:51:19.5019058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.92,10.428,89,90.8,8.9,333
2024-07-08T09:51:19.7518184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.98,10.428,89,90.8,9,334
2024-07-08T09:51:20.0017826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.63,10.428,89,90.8,9.2,334
2024-07-08T09:51:20.2673642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.51,10.428,89,90.5,9.2,335
2024-07-08T09:51:20.5172782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.34,10.447,88.9,90.5,9.2,334
2024-07-08T09:51:20.7516465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.34,10.447,88.9,90.5,9.2,334
2024-07-08T09:51:21.0015132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.71,10.447,88.9,90.5,9,334
2024-07-08T09:51:21.2672038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.04,10.447,88.9,90.4,9.1,334
2024-07-08T09:51:21.5014716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,327.47,10.447,88.9,90.4,9,335
2024-07-08T09:51:21.7514324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.02,10.474,88.8,90.4,9,335
2024-07-08T09:51:22.0014122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.55,10.474,88.8,90.4,8.7,336
2024-07-08T09:51:22.2513452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.43,10.474,88.8,90.2,8.8,335
2024-07-08T09:51:22.5169037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.53,10.499,88.6,90.2,9,335
2024-07-08T09:51:22.7512697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.83,10.499,88.6,90.2,9,334
2024-07-08T09:51:23.0011944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.53,10.499,88.6,90.2,9,335
2024-07-08T09:51:23.2511277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.53,10.499,88.6,90.2,8.9,334
2024-07-08T09:51:23.5166094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.45,10.51,88.4,90.2,9,334
2024-07-08T09:51:23.7510610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,324.8,10.51,88.4,90.2,8.9,335
2024-07-08T09:51:24.0166523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.15,10.51,88.4,90.2,8.9,334
2024-07-08T09:51:24.2509493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.15,10.51,88.4,90.2,8.9,334
2024-07-08T09:51:24.5008541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.62,10.513,88.3,90.2,8.9,335
2024-07-08T09:51:24.7664471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,323.71,10.513,88.3,90.2,8.9,337
2024-07-08T09:51:25.0163856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.28,10.513,88.3,90.2,8.8,337
2024-07-08T09:51:25.2663905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.5,10.513,88.3,90.2,8.6,337
2024-07-08T09:51:25.5163547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.28,10.513,88.3,90.2,8.8,337
2024-07-08T09:51:25.7662491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.75,10.51,88.2,90.2,8.7,337
2024-07-08T09:51:26.0162759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,322.16,10.51,88.2,90.2,8.8,337
2024-07-08T09:51:26.2505948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.94,10.51,88.2,90.4,8.7,338
2024-07-08T09:51:26.5049283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,315.17,10.51,88.2,90.4,8.3,337
2024-07-08T09:51:26.7661356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.26,10.504,88.4,90.4,8.5,337
2024-07-08T09:51:27.0004974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,315.59,10.504,88.4,90.4,8.3,337
2024-07-08T09:51:27.2660157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.36,10.504,88.4,90.6,8.5,338
2024-07-08T09:51:27.5003792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.62,10.495,88.7,90.6,8.4,338
2024-07-08T09:51:27.7659553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.62,10.495,88.7,90.6,8.4,338
2024-07-08T09:51:28.0003029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.62,10.495,88.7,90.6,8.4,338
2024-07-08T09:51:28.2555279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,315.83,10.495,88.7,90.9,8.3,337
2024-07-08T09:51:28.5055524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.13,10.476,89,90.9,8.4,338
2024-07-08T09:51:28.7590461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,317.26,10.476,89,90.9,8.3,336
2024-07-08T09:51:29.0091033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.45,10.476,89,90.9,8.3,334
2024-07-08T09:51:29.2591905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.02,10.476,89,91.2,8.4,333
2024-07-08T09:51:29.5089856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,321.6,10.476,89,91.2,8.6,335
2024-07-08T09:51:29.7589607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.41,10.449,89.2,91.2,9.1,333
2024-07-08T09:51:30.0089053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.88,10.449,89.2,91.2,9,334
2024-07-08T09:51:30.2589142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.31,10.449,89.2,91.4,9.4,332
2024-07-08T09:51:30.5088070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.57,10.449,89.2,91.4,9.5,332
2024-07-08T09:51:30.7587780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.82,10.449,89.2,91.4,9.6,332
2024-07-08T09:51:31.0087489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.44,10.425,89.3,91.4,9.3,331
2024-07-08T09:51:31.2586859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.37,10.425,89.3,91.4,9.3,333
2024-07-08T09:51:31.5086199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.65,10.411,89.1,91.4,9.2,335
2024-07-08T09:51:31.7585630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.34,10.411,89.1,91.4,9.6,335
2024-07-08T09:51:32.0085123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.19,10.411,89.1,91.4,9.8,335
2024-07-08T09:51:32.2584375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,342.02,10.411,89.1,91.4,10,335
2024-07-08T09:51:32.5083648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.59,10.408,88.7,91.4,9.8,333
2024-07-08T09:51:32.7583483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,338.59,10.408,88.7,91.4,9.8,333
2024-07-08T09:51:33.0172811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.24,10.408,88.7,91.4,10,333
2024-07-08T09:51:33.2583001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.34,10.408,88.7,91.2,9.7,334
2024-07-08T09:51:33.5082027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,343.43,10.408,88.7,91.2,10.1,336
2024-07-08T09:51:33.7580553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.95,10.416,88.2,91.2,10.1,336
2024-07-08T09:51:34.0081708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,339.9,10.416,88.2,91.2,9.9,336
2024-07-08T09:51:34.2580655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.62,10.416,88.2,91,9.5,337
2024-07-08T09:51:34.5080141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.62,10.416,88.2,91,9.5,337
2024-07-08T09:51:34.7579467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,331.39,10.435,87.9,91,9.4,337
2024-07-08T09:51:35.0079365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,336.25,10.435,87.9,91,9.7,336
2024-07-08T09:51:35.2578469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.03,10.435,87.9,90.8,9.5,337
2024-07-08T09:51:35.5077576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,332.62,10.454,88,90.8,9.5,338
2024-07-08T09:51:35.7577758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,332.88,10.454,88,90.8,9.5,337
2024-07-08T09:51:36.0077264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,330.97,10.454,88,90.8,9.4,338
2024-07-08T09:51:36.2576489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,331.01,10.454,88,90.7,9.4,338
2024-07-08T09:51:36.5075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,331.4,10.477,88.3,90.7,9.4,337
2024-07-08T09:51:36.7575546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,334.06,10.477,88.3,90.7,9.6,339
2024-07-08T09:51:37.0074702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,339.13,10.477,88.3,90.7,9.9,340
2024-07-08T09:51:37.2575241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,344.3,10.477,88.3,90.6,10.2,339
2024-07-08T09:51:37.5074444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,342.83,10.477,88.3,90.6,10.1,341
2024-07-08T09:51:37.7573914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,342.99,10.497,88.8,90.6,10.1,342
2024-07-08T09:51:38.0073012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,346.62,10.497,88.8,90.6,10.3,341
2024-07-08T09:51:38.2572850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,353.12,10.497,88.8,90.6,10.7,340
2024-07-08T09:51:38.5071786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,348.04,10.497,88.8,90.6,10.4,340
2024-07-08T09:51:38.7571527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,341.33,10.5,89.1,90.6,10,340
2024-07-08T09:51:39.0092471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.53,10.5,89.1,90.6,10.2,339
2024-07-08T09:51:39.2591725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,346.5,10.5,89.1,90.7,10.3,340
2024-07-08T09:51:39.5091260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,346.81,10.49,89.3,90.7,10.3,340
2024-07-08T09:51:39.7590568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,345.33,10.49,89.3,90.7,10.2,341
2024-07-08T09:51:40.0090097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,348.91,10.49,89.3,90.7,10.4,341
2024-07-08T09:51:40.2590224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,347.18,10.49,89.3,90.9,10.3,341
2024-07-08T09:51:40.5089477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,349.89,10.482,89.3,90.9,10.5,339
2024-07-08T09:51:40.7588429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,348.71,10.482,89.3,90.9,10.4,340
2024-07-08T09:51:41.0088305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,348.71,10.482,89.3,90.9,10.4,340
2024-07-08T09:51:41.2587588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,341.69,10.482,89.3,91.2,10,338
2024-07-08T09:51:41.5086938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,342.82,10.482,89.3,91.2,10.1,336
2024-07-08T09:51:41.7586534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340,10.478,89.2,91.2,9.9,337
2024-07-08T09:51:42.0012574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,341.35,10.478,89.2,91.2,10,336
2024-07-08T09:51:42.2511716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,340.98,10.478,89.2,91.4,10,334
2024-07-08T09:51:42.5011695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.3,10.478,89.2,91.4,10.2,333
2024-07-08T09:51:42.7510814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.94,10.478,89.2,91.4,10.2,332
2024-07-08T09:51:43.0010974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,342.98,10.469,89.1,91.4,10.2,332
2024-07-08T09:51:43.2510576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.57,10.469,89.1,91.6,10,332
2024-07-08T09:51:43.5009331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.31,10.456,88.9,91.6,9.9,332
2024-07-08T09:51:43.7509558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.76,10.456,88.9,91.6,9.7,332
2024-07-08T09:51:44.0042757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.55,10.456,88.9,91.6,9.6,334
2024-07-08T09:51:44.2564243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.17,10.456,88.9,91.6,9.5,334
2024-07-08T09:51:44.5063046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.83,10.45,88.6,91.6,9.5,335
2024-07-08T09:51:44.7562719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.92,10.45,88.6,91.6,9.3,335
2024-07-08T09:51:45.0060216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,329.74,10.45,88.6,91.6,9.2,334
2024-07-08T09:51:45.2561828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.83,10.45,88.6,91.6,9.5,335
2024-07-08T09:51:45.5061022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,333.49,10.45,88.6,91.6,9.5,337
2024-07-08T09:51:45.7560369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.65,10.441,88.5,91.6,9.3,336
2024-07-08T09:51:46.0060563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,330.92,10.441,88.5,91.6,9.3,335
2024-07-08T09:51:46.2559063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.21,10.441,88.5,91.4,9.2,336
2024-07-08T09:51:46.5059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.13,10.441,88.5,91.4,9.6,337
2024-07-08T09:51:46.7558333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.87,10.431,88.5,91.4,9.7,337
2024-07-08T09:51:47.0057174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.87,10.431,88.5,91.4,9.7,337
2024-07-08T09:51:47.2557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.88,10.431,88.5,91.2,9.7,337
2024-07-08T09:51:47.5057533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,338.48,10.437,88.6,91.2,9.8,337
2024-07-08T09:51:47.7556773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,338.48,10.437,88.6,91.2,9.8,337
2024-07-08T09:51:48.0056567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,336.94,10.437,88.6,91.2,9.7,336
2024-07-08T09:51:48.2556075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,338.47,10.437,88.6,90.9,9.8,338
2024-07-08T09:51:48.5055445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.66,10.457,88.7,90.9,9.5,337
2024-07-08T09:51:48.7555739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.66,10.457,88.7,90.9,9.5,337
2024-07-08T09:51:49.0054590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.43,10.457,88.7,90.9,9.2,336
2024-07-08T09:51:49.2554080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.22,10.457,88.7,90.7,9.6,337
2024-07-08T09:51:49.5053953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.22,10.457,88.7,90.7,9.6,337
2024-07-08T09:51:49.7553487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.51,10.481,88.8,90.7,9.7,337
2024-07-08T09:51:50.0073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,338.02,10.481,88.8,90.7,9.8,338
2024-07-08T09:51:50.2573139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,338.03,10.481,88.8,90.5,9.8,338
2024-07-08T09:51:50.5072837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,336.47,10.485,88.8,90.5,9.7,337
2024-07-08T09:51:50.7572475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,334.96,10.485,88.8,90.5,9.6,337
2024-07-08T09:51:51.0071221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,328.62,10.485,88.8,90.5,9.2,338
2024-07-08T09:51:51.2570653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,324.1,10.485,88.8,90.5,8.9,338
2024-07-08T09:51:51.5070433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.91,10.474,88.9,90.5,9.2,338
2024-07-08T09:51:51.7569684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,329.57,10.474,88.9,90.5,9.3,340
2024-07-08T09:51:52.0069426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,328.99,10.474,88.9,90.5,9.3,341
2024-07-08T09:51:52.2569822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.51,10.474,88.9,90.6,9.5,344
2024-07-08T09:51:52.5068130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,329.74,10.461,89,90.6,9.4,343
2024-07-08T09:51:52.7568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.92,10.461,89,90.6,9.2,343
2024-07-08T09:51:53.0067899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,328.62,10.461,89,90.6,9.3,342
2024-07-08T09:51:53.2566951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,329.66,10.461,89,90.7,9.4,343
2024-07-08T09:51:53.5066729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,331,10.461,89,90.7,9.4,341
2024-07-08T09:51:53.7566447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,337.23,10.449,89.1,90.7,9.7,338
2024-07-08T09:51:54.0065232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,340.14,10.449,89.1,90.7,9.9,336
2024-07-08T09:51:54.2564608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.18,10.449,89.1,91,9.9,336
2024-07-08T09:51:54.5064953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.32,10.438,89.2,91,10.3,334
2024-07-08T09:51:54.7564857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,350.41,10.438,89.2,91,10.7,334
2024-07-08T09:51:55.0064278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.17,10.438,89.2,91,10.4,331
2024-07-08T09:51:55.2563423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,346.41,10.438,89.2,91.2,10.6,329
2024-07-08T09:51:55.5063078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,352.04,10.426,89.1,91.2,11,331
2024-07-08T09:51:55.7600271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,355.2,10.426,89.1,91.2,11.3,331
2024-07-08T09:51:56.0100089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.2,10.426,89.1,91.2,11.6,332
2024-07-08T09:51:56.2599668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,357.51,10.426,89.1,91.5,11.5,331
2024-07-08T09:51:56.5151996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,350.85,10.426,89.1,91.5,10.7,334
2024-07-08T09:51:56.7494869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,343.88,10.411,88.9,91.5,10.1,337
2024-07-08T09:51:57.0021524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,339.02,10.411,88.9,91.5,9.8,335
2024-07-08T09:51:57.2521194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,334.67,10.411,88.9,91.7,9.5,335
2024-07-08T09:51:57.5020358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.69,10.411,88.9,91.7,9.1,331
2024-07-08T09:51:57.7519986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.94,10.405,88.7,91.7,9.8,335
2024-07-08T09:51:58.0019324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,346.63,10.405,88.7,91.7,10.3,336
2024-07-08T09:51:58.2518741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,341.87,10.405,88.7,91.7,10,335
2024-07-08T09:51:58.5018552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,342.01,10.417,88.6,91.7,10,337
2024-07-08T09:51:58.7517772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,337.21,10.417,88.6,91.7,9.7,336
2024-07-08T09:51:59.0128023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.26,10.417,88.6,91.7,9.5,335
2024-07-08T09:51:59.2627705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,338.69,10.417,88.6,91.8,9.8,335
2024-07-08T09:51:59.4971328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.42,10.437,88.7,91.8,9.8,334
2024-07-08T09:51:59.7626068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,342.62,10.437,88.7,91.8,10.1,334
2024-07-08T09:51:59.9969927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,340.72,10.437,88.7,91.8,10,332
2024-07-08T09:52:00.2625398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.28,10.437,88.7,91.7,9.8,333
2024-07-08T09:52:00.5124880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.34,10.461,88.8,91.7,9.6,332
2024-07-08T09:52:00.7468595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.63,10.461,88.8,91.7,9.7,332
2024-07-08T09:52:00.9968129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.72,10.461,88.8,91.7,9.7,333
2024-07-08T09:52:01.2623761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,339.71,10.461,88.8,91.6,9.9,335
2024-07-08T09:52:01.5123249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.43,10.482,89,91.6,9.4,335
2024-07-08T09:52:01.7623227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.35,10.482,89,91.6,9.3,333
2024-07-08T09:52:01.9965923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.45,10.482,89,91.6,9.3,332
2024-07-08T09:52:02.2621140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.46,10.482,89,91.5,9.3,332
2024-07-08T09:52:02.5120255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.24,10.502,89.1,91.5,9.3,333
2024-07-08T09:52:02.7620454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,335.14,10.502,89.1,91.5,9.6,335
2024-07-08T09:52:03.0119791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,337.9,10.502,89.1,91.5,9.8,334
2024-07-08T09:52:03.2619736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,340.35,10.502,89.1,91.3,10,333
2024-07-08T09:52:03.5119614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.97,10.515,89.1,91.3,9.6,332
2024-07-08T09:52:03.7618060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.49,10.515,89.1,91.3,9.9,331
2024-07-08T09:52:04.0118627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.37,10.515,89.1,91.3,9.7,334
2024-07-08T09:52:04.2617531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.93,10.515,89.1,91.1,10.3,333
2024-07-08T09:52:04.5117474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.93,10.513,89.1,91.1,10.5,334
2024-07-08T09:52:04.7616846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,355.56,10.513,89.1,91.1,11,337
2024-07-08T09:52:05.0116801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,351.96,10.513,89.1,91.1,10.9,334
2024-07-08T09:52:05.2616059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,346.48,10.513,89.1,90.9,10.6,331
2024-07-08T09:52:05.5115323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,348.36,10.497,89.1,90.9,10.7,332
2024-07-08T09:52:05.7615007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,345.31,10.497,89.1,90.9,10.4,333
2024-07-08T09:52:06.0114293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.17,10.497,89.1,90.9,10.2,334
2024-07-08T09:52:06.2615393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,342.36,10.497,89.1,90.8,10.1,336
2024-07-08T09:52:06.5112837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.97,10.474,89,90.8,10,335
2024-07-08T09:52:06.7612892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,338.28,10.474,89,90.8,9.8,336
2024-07-08T09:52:07.0112194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,335.42,10.474,89,90.8,9.6,335
2024-07-08T09:52:07.2471999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.27,10.474,89,90.8,9.3,335
2024-07-08T09:52:07.5111053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.91,10.452,89,90.8,9.2,336
2024-07-08T09:52:07.7454887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.35,10.452,89,90.8,9.2,334
2024-07-08T09:52:07.9953983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,330.35,10.452,89,90.8,9.2,334
2024-07-08T09:52:08.2610012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.76,10.452,89,90.9,9.1,335
2024-07-08T09:52:08.5109230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.85,10.434,88.9,90.9,9.1,335
2024-07-08T09:52:08.7608543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.76,10.434,88.9,90.9,9,334
2024-07-08T09:52:09.0029127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.39,10.434,88.9,90.9,8.7,335
2024-07-08T09:52:09.2607874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.09,10.434,88.9,91.1,9.1,337
2024-07-08T09:52:09.5012968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,331.45,10.419,89,91.1,9.3,337
2024-07-08T09:52:09.7606858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.7,10.419,89,91.1,9.5,332
2024-07-08T09:52:10.0106043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.22,10.419,89,91.1,9.7,332
2024-07-08T09:52:10.2605569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.9,10.419,89,91.3,10.1,331
2024-07-08T09:52:10.5105138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,337.14,10.405,89.1,91.3,9.7,330
2024-07-08T09:52:10.7604821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.66,10.405,89.1,91.3,9.5,329
2024-07-08T09:52:11.0104467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,340.94,10.405,89.1,91.3,10,331
2024-07-08T09:52:11.2447717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,344.62,10.405,89.1,91.6,10.3,331
2024-07-08T09:52:11.4947146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,344.79,10.395,89.2,91.6,10.3,331
2024-07-08T09:52:11.7602750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.53,10.395,89.2,91.6,10,332
2024-07-08T09:52:11.9946345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.89,10.395,89.2,91.6,10,330
2024-07-08T09:52:12.2445439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.08,10.395,89.2,91.7,10.1,330
2024-07-08T09:52:12.5101206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.92,10.395,89.2,91.7,10,330
2024-07-08T09:52:12.7600792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,340.62,10.398,89.3,91.7,10,329
2024-07-08T09:52:12.9944095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.19,10.398,89.3,91.7,9.9,328
2024-07-08T09:52:13.2599948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.19,10.398,89.3,91.7,9.9,328
2024-07-08T09:52:13.5098936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.23,10.409,89.4,91.7,10,328
2024-07-08T09:52:13.7598346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.57,10.409,89.4,91.7,10,329
2024-07-08T09:52:14.0098498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.23,10.409,89.4,91.7,10,328
2024-07-08T09:52:14.2597940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.15,10.409,89.4,91.6,10.2,330
2024-07-08T09:52:14.5097300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.28,10.42,89.4,91.6,10.4,330
2024-07-08T09:52:14.7597002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.77,10.42,89.4,91.6,10.4,331
2024-07-08T09:52:14.9939971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.16,10.42,89.4,91.6,10.3,330
2024-07-08T09:52:15.2595868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,342.58,10.42,89.4,91.5,10.2,329
2024-07-08T09:52:15.5095577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.07,10.429,89.4,91.5,10.2,328
2024-07-08T09:52:15.7594601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,342.48,10.429,89.4,91.5,10.2,329
2024-07-08T09:52:16.0094437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,342.48,10.429,89.4,91.5,10.2,329
2024-07-08T09:52:16.2593945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.65,10.429,89.4,91.2,10.1,330
2024-07-08T09:52:16.5093444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.48,10.429,89.4,91.2,9.8,331
2024-07-08T09:52:16.7593326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.4,10.446,89.3,91.2,9.9,331
2024-07-08T09:52:17.0182257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.4,10.446,89.3,91.2,9.9,331
2024-07-08T09:52:17.2592056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.65,10.446,89.3,91,9.6,330
2024-07-08T09:52:17.5091497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.98,10.446,89.3,91,9.7,331
2024-07-08T09:52:17.7590784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,339.24,10.457,89,91,9.9,332
2024-07-08T09:52:18.0090178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.29,10.457,89,91,9.5,334
2024-07-08T09:52:18.2590584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.29,10.457,89,90.8,9.5,333
2024-07-08T09:52:18.4933160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.81,10.456,88.8,90.8,9.4,333
2024-07-08T09:52:18.7588660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.1,10.456,88.8,90.8,9.5,334
2024-07-08T09:52:19.0088625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.75,10.456,88.8,90.8,9.4,334
2024-07-08T09:52:19.2596280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.76,10.456,88.8,90.7,9.4,334
2024-07-08T09:52:19.5087911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.5,10.46,88.6,90.7,9.4,334
2024-07-08T09:52:19.7586910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.5,10.46,88.6,90.7,9.4,334
2024-07-08T09:52:20.0085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.8,10.46,88.6,90.7,9.2,334
2024-07-08T09:52:20.2429808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.56,10.46,88.6,90.7,9.4,333
2024-07-08T09:52:20.5085761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.38,10.465,88.7,90.7,9.3,332
2024-07-08T09:52:20.7456852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.38,10.465,88.7,90.7,9.3,332
2024-07-08T09:52:21.0084656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.2,10.465,88.7,90.7,9.2,331
2024-07-08T09:52:21.2583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.61,10.465,88.7,90.7,9.4,331
2024-07-08T09:52:21.5083833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.44,10.465,88.9,90.7,9.2,330
2024-07-08T09:52:21.7583442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.43,10.465,88.9,90.7,9.2,329
2024-07-08T09:52:21.9945539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.67,10.465,88.9,90.7,9.4,329
2024-07-08T09:52:22.2445353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.89,10.465,88.9,90.6,9.6,329
2024-07-08T09:52:22.4944544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.11,10.454,88.9,90.6,9.7,329
2024-07-08T09:52:22.7443932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335,10.454,88.9,90.6,9.6,329
2024-07-08T09:52:22.9943138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,332.86,10.454,88.9,90.6,9.4,330
2024-07-08T09:52:23.2443305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.87,10.454,88.9,90.7,9.4,330
2024-07-08T09:52:23.4942814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.19,10.438,88.9,90.7,9.5,330
2024-07-08T09:52:23.7442354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.87,10.438,88.9,90.7,9.3,330
2024-07-08T09:52:23.9941802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.69,10.438,88.9,90.7,9.2,331
2024-07-08T09:52:24.2440743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.69,10.438,88.9,90.8,9.2,331
2024-07-08T09:52:24.4940069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.49,10.438,88.9,90.8,9.1,331
2024-07-08T09:52:24.7440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.11,10.436,88.9,90.8,8.9,331
2024-07-08T09:52:24.9939367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.91,10.436,88.9,90.8,8.8,331
2024-07-08T09:52:25.2595276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.66,10.436,88.9,91,8.9,333
2024-07-08T09:52:25.5095419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322,10.448,89,91,8.5,332
2024-07-08T09:52:25.7437880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.05,10.448,89,91,8.8,330
2024-07-08T09:52:26.0092996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.18,10.448,89,91,8.8,329
2024-07-08T09:52:26.2593044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,329.46,10.448,89,91.2,9.1,331
2024-07-08T09:52:26.5092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.23,10.448,89,91.2,9.5,330
2024-07-08T09:52:26.7436227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.17,10.444,89.3,91.2,9.3,329
2024-07-08T09:52:27.0091644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.88,10.444,89.3,91.2,9.1,330
2024-07-08T09:52:27.2591161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.89,10.444,89.3,91.4,9.3,326
2024-07-08T09:52:27.5090198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.97,10.428,89.5,91.4,9,324
2024-07-08T09:52:27.7589642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.06,10.428,89.5,91.4,9.1,325
2024-07-08T09:52:27.9985664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.27,10.428,89.5,91.4,9.6,326
2024-07-08T09:52:28.2485333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.25,10.428,89.5,91.5,9.4,326
2024-07-08T09:52:28.4984689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.05,10.428,89.5,91.5,9.6,325
2024-07-08T09:52:28.7483280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.99,10.411,89.5,91.5,9.5,324
2024-07-08T09:52:28.9983934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.35,10.411,89.5,91.5,9.2,326
2024-07-08T09:52:29.2483358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.21,10.411,89.5,91.4,9.3,325
2024-07-08T09:52:29.4982908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.55,10.402,89.1,91.4,9.8,327
2024-07-08T09:52:29.7500538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.68,10.402,89.1,91.4,10.1,327
2024-07-08T09:52:29.9999654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.73,10.402,89.1,91.4,10.4,327
2024-07-08T09:52:30.2499240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.58,10.402,89.1,91.1,10.4,327
2024-07-08T09:52:30.4998869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.69,10.402,89.1,91.1,10.6,329
2024-07-08T09:52:30.7498324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.12,10.409,88.7,91.1,10.2,329
2024-07-08T09:52:31.0078589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.38,10.409,88.7,91.1,10.5,329
2024-07-08T09:52:31.2577709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,342,10.409,88.7,90.8,10.2,329
2024-07-08T09:52:31.4921393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.39,10.431,88.4,90.8,10.2,331
2024-07-08T09:52:31.7576396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.39,10.431,88.4,90.8,10.2,331
2024-07-08T09:52:32.0076012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,347.05,10.431,88.4,90.8,10.6,331
2024-07-08T09:52:32.2575151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.66,10.431,88.4,90.5,10.2,332
2024-07-08T09:52:32.5075076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.14,10.446,88.3,90.5,9.9,334
2024-07-08T09:52:32.7574043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.14,10.446,88.3,90.5,9.9,334
2024-07-08T09:52:33.0073706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.66,10.446,88.3,90.5,9.5,335
2024-07-08T09:52:33.2573456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.73,10.446,88.3,90.5,9.5,333
2024-07-08T09:52:33.5073143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.84,10.456,88.3,90.5,9.6,332
2024-07-08T09:52:33.7572772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.74,10.456,88.3,90.5,9.6,331
2024-07-08T09:52:34.0071981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.84,10.456,88.3,90.5,9.6,332
2024-07-08T09:52:34.2571531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.83,10.456,88.3,90.3,9.2,332
2024-07-08T09:52:34.5071082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.04,10.465,88.5,90.3,9.2,330
2024-07-08T09:52:34.7570838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.08,10.465,88.5,90.3,9.3,328
2024-07-08T09:52:35.0070376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.99,10.465,88.5,90.3,9.2,328
2024-07-08T09:52:35.2569771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.9,10.465,88.5,90.2,9.1,328
2024-07-08T09:52:35.5068799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.95,10.471,88.7,90.2,9,327
2024-07-08T09:52:35.7568570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.95,10.471,88.7,90.2,9,327
2024-07-08T09:52:36.0068368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.91,10.471,88.7,90.2,8.9,327
2024-07-08T09:52:36.2567600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.94,10.471,88.7,90.3,9.1,326
2024-07-08T09:52:36.5067096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.07,10.468,88.9,90.3,8.8,324
2024-07-08T09:52:36.7566655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.09,10.468,88.9,90.3,8.7,326
2024-07-08T09:52:37.0065803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.09,10.468,88.9,90.3,8.7,326
2024-07-08T09:52:37.2566160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.13,10.468,88.9,90.6,8.9,326
2024-07-08T09:52:37.5077862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.21,10.45,88.9,90.6,8.6,326
2024-07-08T09:52:37.7564736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.33,10.45,88.9,90.6,8.5,323
2024-07-08T09:52:38.0063040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.33,10.45,88.9,90.6,8.5,323
2024-07-08T09:52:38.2563841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.28,10.45,88.9,90.9,8.6,324
2024-07-08T09:52:38.5063325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.73,10.423,89.1,90.9,8.5,322
2024-07-08T09:52:38.7562630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.42,10.423,89.1,90.9,8.7,320
2024-07-08T09:52:39.0062463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.61,10.423,89.1,90.9,8.6,321
2024-07-08T09:52:39.2561519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.77,10.423,89.1,91.2,8.4,320
2024-07-08T09:52:39.5061315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.91,10.397,89.2,91.2,8.6,321
2024-07-08T09:52:39.7560627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.95,10.397,89.2,91.2,8.5,320
2024-07-08T09:52:40.0060596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323,10.397,89.2,91.2,8.4,319
2024-07-08T09:52:40.2559672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.06,10.397,89.2,91.5,8.4,320
2024-07-08T09:52:40.5058996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.19,10.379,89.3,91.5,8.5,320
2024-07-08T09:52:40.7558712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.22,10.379,89.3,91.5,8.6,322
2024-07-08T09:52:41.0058040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.83,10.379,89.3,91.5,9,321
2024-07-08T09:52:41.2558262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.94,10.379,89.3,91.7,9.1,322
2024-07-08T09:52:41.5056746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.11,10.368,89.2,91.7,8.8,322
2024-07-08T09:52:41.7556850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.16,10.368,89.2,91.7,8.9,323
2024-07-08T09:52:42.0056351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.24,10.368,89.2,91.7,8.9,324
2024-07-08T09:52:42.2554949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.24,10.368,89.2,91.8,8.7,324
2024-07-08T09:52:42.5055354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,328.17,10.368,89.2,91.8,8.9,323
2024-07-08T09:52:42.7554410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.25,10.368,89.2,91.8,8.8,324
2024-07-08T09:52:43.0054247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.2,10.368,89.2,91.8,8.8,323
2024-07-08T09:52:43.2554068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327.2,10.368,89.2,91.9,8.8,323
2024-07-08T09:52:43.5056060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.98,10.381,89.1,91.9,8.9,323
2024-07-08T09:52:43.7552775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.93,10.381,89.1,91.9,8.8,322
2024-07-08T09:52:44.0052428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.89,10.381,89.1,91.9,8.9,322
2024-07-08T09:52:44.2551844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.05,10.381,89.1,91.8,8.9,324
2024-07-08T09:52:44.5074965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.64,10.407,88.9,91.8,9,324
2024-07-08T09:52:44.7574378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.76,10.407,88.9,91.8,9,327
2024-07-08T09:52:45.0073103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.66,10.407,88.9,91.8,8.9,327
2024-07-08T09:52:45.2573566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.62,10.407,88.9,91.6,9.2,324
2024-07-08T09:52:45.5072926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.5,10.434,88.9,91.6,9.2,325
2024-07-08T09:52:45.7572167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.42,10.434,88.9,91.6,9.8,328
2024-07-08T09:52:46.0071233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.09,10.434,88.9,91.6,9.5,328
2024-07-08T09:52:46.2571076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.18,10.434,88.9,91.4,9.4,332
2024-07-08T09:52:46.5070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.21,10.451,88.9,91.4,9.5,331
2024-07-08T09:52:46.7570488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337,10.451,88.9,91.4,9.7,337
2024-07-08T09:52:47.0069843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,336.76,10.451,88.9,91.4,9.7,339
2024-07-08T09:52:47.2568709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,338.24,10.451,88.9,91,9.8,341
2024-07-08T09:52:47.5067922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,332.48,10.462,88.9,91,9.5,341
2024-07-08T09:52:47.7568477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,330,10.462,88.9,91,9.4,342
2024-07-08T09:52:48.0068062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,325.34,10.462,88.9,91,9.1,341
2024-07-08T09:52:48.2567213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,325.41,10.462,88.9,90.9,9.2,343
2024-07-08T09:52:48.5066809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,329.66,10.462,89.1,90.9,9.4,343
2024-07-08T09:52:48.7410113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,326.73,10.462,89.1,90.9,9.2,342
2024-07-08T09:52:48.9937175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,331.03,10.462,89.1,90.9,9.4,341
2024-07-08T09:52:49.2565812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.72,10.462,89.1,90.9,9.7,340
2024-07-08T09:52:49.5065371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,333.84,10.463,89.3,90.9,9.5,339
2024-07-08T09:52:49.7407995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,332.54,10.463,89.3,90.9,9.4,338
2024-07-08T09:52:50.0063219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.78,10.463,89.3,90.9,9.6,337
2024-07-08T09:52:50.2407067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.87,10.463,89.3,91,9.6,335
2024-07-08T09:52:50.5064103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.66,10.457,89.6,91,9.7,336
2024-07-08T09:52:50.7562445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.66,10.457,89.6,91,9.7,336
2024-07-08T09:52:51.0061983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.34,10.457,89.6,91,9.9,335
2024-07-08T09:52:51.2561989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,343.39,10.457,89.6,91.2,10.1,336
2024-07-08T09:52:51.4904520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,343.85,10.434,89.8,91.2,10.1,336
2024-07-08T09:52:51.7560253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.25,10.434,89.8,91.2,10.2,336
2024-07-08T09:52:52.0096280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,348.03,10.434,89.8,91.2,10.4,336
2024-07-08T09:52:52.2403064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,349.57,10.434,89.8,91.5,10.5,336
2024-07-08T09:52:52.5059534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,348.06,10.403,89.7,91.5,10.4,335
2024-07-08T09:52:52.7558550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.56,10.403,89.7,91.5,10.4,336
2024-07-08T09:52:53.0056980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,345.72,10.403,89.7,91.5,10.2,336
2024-07-08T09:52:53.2557473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.38,10.403,89.7,91.8,10.1,336
2024-07-08T09:52:53.5057194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.38,10.403,89.7,91.8,10.1,336
2024-07-08T09:52:53.7556273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,346.3,10.387,89.5,91.8,10.2,337
2024-07-08T09:52:53.9899538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,346.3,10.387,89.5,91.8,10.2,337
2024-07-08T09:52:54.2399267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,345.06,10.387,89.5,91.9,10.1,338
2024-07-08T09:52:54.5055329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,343.47,10.384,89.3,91.9,10,339
2024-07-08T09:52:54.7554406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,347.26,10.384,89.3,91.9,10.2,340
2024-07-08T09:52:55.0054055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,343.65,10.384,89.3,91.9,10,341
2024-07-08T09:52:55.2553427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,345.6,10.384,89.3,91.9,10.1,341
2024-07-08T09:52:55.5053543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,347.44,10.386,89.2,91.9,10.2,341
2024-07-08T09:52:55.7552025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,345.48,10.386,89.2,91.9,10.1,341
2024-07-08T09:52:56.0051905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,343.53,10.386,89.2,91.9,10,342
2024-07-08T09:52:56.2550658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,347.93,10.386,89.2,91.9,10.2,343
2024-07-08T09:52:56.5050913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.7,10.386,89.2,91.9,10.2,342
2024-07-08T09:52:56.7453450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343.51,10.392,89.3,91.9,10,342
2024-07-08T09:52:56.9952142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343.51,10.392,89.3,91.9,10,342
2024-07-08T09:52:57.2452301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,339.42,10.392,89.3,91.7,9.8,342
2024-07-08T09:52:57.4951838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,332.71,10.392,89.3,91.7,9.5,343
2024-07-08T09:52:57.7451096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,337.87,10.405,89.6,91.7,9.7,341
2024-07-08T09:52:57.9950963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,337.55,10.405,89.6,91.7,9.7,342
2024-07-08T09:52:58.2450781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,341.66,10.405,89.6,91.5,9.9,341
2024-07-08T09:52:58.4950138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,345.27,10.417,89.7,91.5,10.1,341
2024-07-08T09:52:58.7449262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,346.84,10.417,89.7,91.5,10.2,340
2024-07-08T09:52:58.9948836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,343.21,10.417,89.7,91.5,10,339
2024-07-08T09:52:59.2448143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,343.19,10.417,89.7,91.3,10,339
2024-07-08T09:52:59.4948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,341.28,10.433,89.7,91.3,9.9,339
2024-07-08T09:52:59.7447076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,344.58,10.433,89.7,91.3,10.1,339
2024-07-08T09:52:59.9946831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,346.22,10.433,89.7,91.3,10.2,339
2024-07-08T09:53:00.2446620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,344.54,10.433,89.7,91.1,10.1,339
2024-07-08T09:53:00.4945711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,347.41,10.448,89.5,91.1,10.3,339
2024-07-08T09:53:00.7445791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,345.78,10.448,89.5,91.1,10.2,339
2024-07-08T09:53:00.9944690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,343.92,10.448,89.5,91.1,10.1,338
2024-07-08T09:53:01.2445142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.63,10.448,89.5,90.9,10.1,337
2024-07-08T09:53:01.4943550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,343.88,10.448,89.5,90.9,10.1,338
2024-07-08T09:53:01.7442503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,342.02,10.457,89.3,90.9,10,338
2024-07-08T09:53:01.9977448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,342.25,10.457,89.3,90.9,10,340
2024-07-08T09:53:02.2476980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,340.51,10.457,89.3,90.9,9.9,339
2024-07-08T09:53:02.4977496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,338.6,10.46,89.1,90.9,9.8,339
2024-07-08T09:53:02.7476032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.76,10.46,89.1,90.9,10.1,340
2024-07-08T09:53:02.9994246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,340.19,10.46,89.1,90.9,9.9,341
2024-07-08T09:53:03.2493576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,340.06,10.46,89.1,90.9,9.9,342
2024-07-08T09:53:03.4993143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,340.24,10.457,89.1,90.9,9.9,341
2024-07-08T09:53:03.7492363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,336.55,10.457,89.1,90.9,9.7,341
2024-07-08T09:53:03.9992642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,336.55,10.457,89.1,90.9,9.7,341
2024-07-08T09:53:04.2492202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.78,10.457,89.1,91,9.7,340
2024-07-08T09:53:04.4991487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,334.94,10.45,89.2,91,9.6,341
2024-07-08T09:53:04.7489924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,326.11,10.45,89.2,91,9.2,343
2024-07-08T09:53:04.9990443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332.6,10.45,89.2,91,9.5,342
2024-07-08T09:53:05.2489859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,335.34,10.45,89.2,91.2,9.7,344
2024-07-08T09:53:05.4989279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,331,10.45,89.2,91.2,9.5,344
2024-07-08T09:53:05.7488791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,330.33,10.455,89.4,91.2,9.5,345
2024-07-08T09:53:05.9988821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.2,10.455,89.4,91.2,9.4,344
2024-07-08T09:53:06.2488109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.13,10.455,89.4,91.3,9.2,343
2024-07-08T09:53:06.4988126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,329.87,10.469,89.7,91.3,9.3,341
2024-07-08T09:53:06.7486810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.44,10.469,89.7,91.3,9.3,340
2024-07-08T09:53:06.9986503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,332.53,10.469,89.7,91.3,9.4,339
2024-07-08T09:53:07.2487010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.79,10.469,89.7,91.5,9.4,338
2024-07-08T09:53:07.4985257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.07,10.477,90,91.5,9.4,338
2024-07-08T09:53:07.7484967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.17,10.477,90,91.5,9.6,338
2024-07-08T09:53:07.9984478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.17,10.477,90,91.5,9.6,338
2024-07-08T09:53:08.2483264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.78,10.477,90,91.6,9.9,337
2024-07-08T09:53:08.4983754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,342.3,10.475,90,91.6,10,337
2024-07-08T09:53:08.7482538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,344.96,10.475,90,91.6,10.2,336
2024-07-08T09:53:08.9982484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,343.54,10.475,90,91.6,10.1,336
2024-07-08T09:53:09.2482098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,340.69,10.475,90,91.6,9.9,336
2024-07-08T09:53:09.4981086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.36,10.475,90,91.6,9.9,334
2024-07-08T09:53:09.7481423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,341.52,10.475,89.8,91.6,10,334
2024-07-08T09:53:09.9980593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,343.64,10.475,89.8,91.6,10.1,337
2024-07-08T09:53:10.2480039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,343.37,10.475,89.8,91.5,10.1,336
2024-07-08T09:53:10.4979457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,340.45,10.466,89.4,91.5,9.9,338
2024-07-08T09:53:10.7479030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,338.85,10.466,89.4,91.5,9.8,337
2024-07-08T09:53:10.9978531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,335.63,10.466,89.4,91.5,9.6,338
2024-07-08T09:53:11.2478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.13,10.466,89.4,91.3,9.7,339
2024-07-08T09:53:11.4977400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.34,10.456,89,91.3,9.6,338
2024-07-08T09:53:11.7477214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,333.05,10.456,89,91.3,9.5,340
2024-07-08T09:53:11.9976853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,328.91,10.456,89,91.3,9.3,341
2024-07-08T09:53:12.2475810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,329.05,10.456,89,91.1,9.3,341
2024-07-08T09:53:12.4976113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,332.27,10.453,88.7,91.1,9.5,341
2024-07-08T09:53:12.7474391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,329.73,10.453,88.7,91.1,9.4,342
2024-07-08T09:53:12.9975044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,323.77,10.453,88.7,91.1,9.2,344
2024-07-08T09:53:13.2474430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,326.05,10.453,88.7,90.9,9.3,344
2024-07-08T09:53:13.4973644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,324.81,10.453,88.7,90.9,9.3,345
2024-07-08T09:53:13.7473279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,325.44,10.45,88.6,90.9,9.4,346
2024-07-08T09:53:13.9973868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,318.77,10.45,88.6,90.9,9.1,346
2024-07-08T09:53:14.2472406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,321.38,10.45,88.6,90.9,9.3,347
2024-07-08T09:53:14.4972021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,319.34,10.451,88.7,90.9,9.2,347
2024-07-08T09:53:14.7470612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,314.93,10.451,88.7,90.9,9.1,348
2024-07-08T09:53:14.9970643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,311.76,10.451,88.7,90.9,9.2,350
2024-07-08T09:53:15.2470240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,312.37,10.451,88.7,90.9,9.1,349
2024-07-08T09:53:15.4969056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,310.1,10.458,88.9,90.9,9.1,350
2024-07-08T09:53:15.7469445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,312.98,10.458,88.9,90.9,9.1,349
2024-07-08T09:53:15.9968690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.28,10.458,88.9,90.9,9.2,349
2024-07-08T09:53:16.2467839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,313.09,10.458,88.9,91,9,348
2024-07-08T09:53:16.4968146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,314.43,10.457,89.3,91,9,348
2024-07-08T09:53:16.7467116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,322.46,10.457,89.3,91,9.2,346
2024-07-08T09:53:16.9966499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,320.77,10.457,89.3,91,9.2,347
2024-07-08T09:53:17.2466632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,327.48,10.457,89.3,91.2,9.5,347
2024-07-08T09:53:17.4964444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,327.88,10.457,89.3,91.2,9.4,345
2024-07-08T09:53:17.7465275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,328.87,10.45,89.7,91.2,9.4,345
2024-07-08T09:53:17.9964843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,331.93,10.45,89.7,91.2,9.5,344
2024-07-08T09:53:18.2463402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,332.53,10.45,89.7,91.4,9.5,343
2024-07-08T09:53:18.4964445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,335.75,10.45,89.9,91.4,9.6,341
2024-07-08T09:53:18.7485315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.56,10.45,89.9,91.4,9.7,341
2024-07-08T09:53:18.9985178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.06,10.45,89.9,91.4,9.6,340
2024-07-08T09:53:19.2484993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,332.57,10.45,89.9,91.6,9.4,340
2024-07-08T09:53:19.4984188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,334.56,10.462,90,91.6,9.5,339
2024-07-08T09:53:19.7483554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,336.19,10.462,90,91.6,9.6,339
2024-07-08T09:53:19.9982998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,341.08,10.462,90,91.6,9.9,341
2024-07-08T09:53:20.2482773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,339.38,10.462,90,91.7,9.8,340
2024-07-08T09:53:20.4982312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,337.64,10.462,90,91.7,9.7,340
2024-07-08T09:53:20.7480947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.33,10.482,89.8,91.7,9.6,340
2024-07-08T09:53:20.9981266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,337.5,10.482,89.8,91.7,9.7,337
2024-07-08T09:53:21.2480805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,335.59,10.482,89.8,91.8,9.6,339
2024-07-08T09:53:21.4980798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.81,10.482,89.8,91.8,9.6,338
2024-07-08T09:53:21.7479666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.58,10.498,89.6,91.8,9.8,336
2024-07-08T09:53:21.9979076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,338.55,10.498,89.6,91.8,9.8,338
2024-07-08T09:53:22.2478909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.38,10.498,89.6,91.8,10.1,338
2024-07-08T09:53:22.4978357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.38,10.498,89.6,91.8,10.1,338
2024-07-08T09:53:22.7476924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,341.36,10.507,89.3,91.8,10,338
2024-07-08T09:53:22.9977412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,341.36,10.507,89.3,91.8,10,338
2024-07-08T09:53:23.2477807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,339.71,10.507,89.3,91.8,9.9,337
2024-07-08T09:53:23.4977444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,337.74,10.508,89.1,91.8,9.8,339
2024-07-08T09:53:23.7476116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.93,10.508,89.1,91.8,9.8,337
2024-07-08T09:53:23.9974644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,333.45,10.508,89.1,91.8,9.5,336
2024-07-08T09:53:24.2474967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,337.95,10.508,89.1,91.9,9.8,336
2024-07-08T09:53:24.4974222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.16,10.503,89,91.9,9.7,338
2024-07-08T09:53:24.7473208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,334.2,10.503,89,91.9,9.6,339
2024-07-08T09:53:24.9973416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.31,10.503,89,91.9,9.7,337
2024-07-08T09:53:25.2473301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,342.45,10.503,89,91.9,10.1,336
2024-07-08T09:53:25.4972635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.82,10.503,89,91.9,10.1,338
2024-07-08T09:53:25.7471612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,345.03,10.488,89.1,91.9,10.2,339
2024-07-08T09:53:25.9971343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.16,10.488,89.1,91.9,9.8,338
2024-07-08T09:53:26.2470820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,338.22,10.488,89.1,92,9.8,337
2024-07-08T09:53:26.4969558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,338.15,10.488,89.1,92,9.8,338
2024-07-08T09:53:26.7502698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,340.38,10.465,89.3,92,9.9,338
2024-07-08T09:53:27.0001704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,337.24,10.465,89.3,92,9.7,336
2024-07-08T09:53:27.2502017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,338.76,10.465,89.3,92.1,9.8,337
2024-07-08T09:53:27.5000717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.02,10.465,89.3,92.1,9.5,337
2024-07-08T09:53:27.7500195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.89,10.45,89.6,92.1,9.5,335
2024-07-08T09:53:27.9999539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.89,10.45,89.6,92.1,9.5,335
2024-07-08T09:53:28.2499516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,332.96,10.45,89.6,92.4,9.4,337
2024-07-08T09:53:28.4998944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.13,10.438,89.8,92.4,9.3,336
2024-07-08T09:53:28.7342235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.65,10.438,89.8,92.4,9.2,336
2024-07-08T09:53:28.9885179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.13,10.438,89.8,92.4,9.3,336
2024-07-08T09:53:29.2384867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.21,10.438,89.8,92.6,9.2,337
2024-07-08T09:53:29.4884212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.58,10.438,89.8,92.6,9,338
2024-07-08T09:53:29.7383515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,327.44,10.427,89.9,92.6,9,337
2024-07-08T09:53:29.9884003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,328.47,10.427,89.9,92.6,9.1,338
2024-07-08T09:53:30.2382773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,327.34,10.427,89.9,92.8,9,337
2024-07-08T09:53:30.4882134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.19,10.427,89.9,92.8,8.9,338
2024-07-08T09:53:30.7381569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.84,10.407,90.1,92.8,9.1,336
2024-07-08T09:53:30.9881105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,326.91,10.407,90.1,92.8,8.9,336
2024-07-08T09:53:31.2381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,327.9,10.407,90.1,92.8,9,337
2024-07-08T09:53:31.4880206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,327.9,10.407,90.1,92.8,9,337
2024-07-08T09:53:31.7380071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,329.67,10.4,90.2,92.8,9.1,337
2024-07-08T09:53:31.9878978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,331.55,10.4,90.2,92.8,9.2,336
2024-07-08T09:53:32.2378803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,331.58,10.4,90.2,92.7,9.2,336
2024-07-08T09:53:32.4878786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,331.35,10.417,90.2,92.7,9.2,336
2024-07-08T09:53:32.7378194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.82,10.417,90.2,92.7,9.5,336
2024-07-08T09:53:32.9877396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,335.82,10.417,90.2,92.7,9.5,336
2024-07-08T09:53:33.2376503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.7,10.417,90.2,92.5,9.5,337
2024-07-08T09:53:33.4934059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,332.31,10.449,90.3,92.5,9.3,337
2024-07-08T09:53:33.7375864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.8,10.449,90.3,92.5,9.2,337
2024-07-08T09:53:33.9875588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333.84,10.449,90.3,92.5,9.4,337
2024-07-08T09:53:34.2375219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.4,10.449,90.3,92.3,9.5,337
2024-07-08T09:53:34.4874947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,334.93,10.449,90.3,92.3,9.5,339
2024-07-08T09:53:34.7373795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,337.59,10.48,90.3,92.3,9.7,340
2024-07-08T09:53:34.9873678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,337.59,10.48,90.3,92.3,9.7,340
2024-07-08T09:53:35.2374528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,341.12,10.48,90.3,92.2,9.9,340
2024-07-08T09:53:35.4872166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.68,10.48,90.3,92.2,9.5,341
2024-07-08T09:53:35.7371306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,333.76,10.504,90.3,92.2,9.5,340
2024-07-08T09:53:35.9871089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,330.19,10.504,90.3,92.2,9.2,337
2024-07-08T09:53:36.2371304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.2,10.504,90.3,92.1,9.3,335
2024-07-08T09:53:36.4908838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.26,10.523,90.4,92.1,9.3,334
2024-07-08T09:53:36.7408344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.26,10.523,90.4,92.1,9.3,334
2024-07-08T09:53:36.9907818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.26,10.523,90.4,92.1,9.3,334
2024-07-08T09:53:37.2406966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.93,10.523,90.4,92.2,9.5,333
2024-07-08T09:53:37.4906729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,334.92,10.523,90.4,92.2,9.5,332
2024-07-08T09:53:37.7406298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.98,10.522,90.5,92.2,9.5,331
2024-07-08T09:53:37.9905978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.79,10.522,90.5,92.2,9.4,331
2024-07-08T09:53:38.2405951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.79,10.522,90.5,92.4,9.4,332
2024-07-08T09:53:38.4905305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.6,10.522,90.5,92.4,9.7,333
2024-07-08T09:53:38.7404285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.57,10.508,90.5,92.4,10.1,332
2024-07-08T09:53:38.9904250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.6,10.508,90.5,92.4,10,333
2024-07-08T09:53:39.2403547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,338.93,10.508,90.5,92.6,9.8,332
2024-07-08T09:53:39.4902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.22,10.483,90.5,92.6,9.8,332
2024-07-08T09:53:39.7401998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.46,10.483,90.5,92.6,9.9,332
2024-07-08T09:53:39.9900680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.04,10.483,90.5,92.6,9.8,331
2024-07-08T09:53:40.2400848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.28,10.483,90.5,92.8,9.9,331
2024-07-08T09:53:40.4899483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.82,10.483,90.5,92.8,9.6,334
2024-07-08T09:53:40.7400440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,342.4,10.451,90.5,92.8,10,333
2024-07-08T09:53:40.9899947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.37,10.451,90.5,92.8,10.1,332
2024-07-08T09:53:41.2399461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,340.67,10.451,90.5,92.9,9.9,331
2024-07-08T09:53:41.4899092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,339.81,10.42,90.5,92.9,9.8,331
2024-07-08T09:53:41.7398593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341.02,10.42,90.5,92.9,9.9,331
2024-07-08T09:53:41.9897713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341.02,10.42,90.5,92.9,9.9,331
2024-07-08T09:53:42.2396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.36,10.42,90.5,92.8,9.6,331
2024-07-08T09:53:42.4896600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.47,10.42,90.5,92.8,9.6,332
2024-07-08T09:53:42.7396413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.35,10.393,90.4,92.8,9.5,331
2024-07-08T09:53:42.9896322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.58,10.393,90.4,92.8,9.6,331
2024-07-08T09:53:43.2395206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.55,10.393,90.4,92.6,9.6,331
2024-07-08T09:53:43.4894955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.94,10.393,90.4,92.6,9.7,332
2024-07-08T09:53:43.7394495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.84,10.369,90.2,92.6,9.9,333
2024-07-08T09:53:43.9893710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.33,10.369,90.2,92.6,9.7,334
2024-07-08T09:53:44.2393395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.28,10.369,90.2,92.4,9.8,332
2024-07-08T09:53:44.4892885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,339.18,10.369,90.2,92.4,9.7,333
2024-07-08T09:53:44.7392266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,342.09,10.353,90,92.4,9.9,334
2024-07-08T09:53:44.9891831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.58,10.353,90,92.4,9.9,332
2024-07-08T09:53:45.2391095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.01,10.353,90,92.2,9.7,332
2024-07-08T09:53:45.4890580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,345.99,10.36,90,92.2,10.2,334
2024-07-08T09:53:45.7390380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,348.24,10.36,90,92.2,10.3,336
2024-07-08T09:53:45.9889843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,342.18,10.36,90,92.2,9.9,335
2024-07-08T09:53:46.2389505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.86,10.36,90,92.2,9.6,334
2024-07-08T09:53:46.4889653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,343.59,10.36,90,92.2,10,335
2024-07-08T09:53:46.7388248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.97,10.39,90.1,92.2,10.1,336
2024-07-08T09:53:46.9973139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,349.29,10.39,90.1,92.2,10.4,336
2024-07-08T09:53:47.2499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,345.96,10.39,90.1,92,10.2,335
2024-07-08T09:53:47.4998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.69,10.39,90.1,92,10,337
2024-07-08T09:53:47.7497938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,341.79,10.434,90.4,92,9.9,337
2024-07-08T09:53:47.9841373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.1,10.434,90.4,92,9.8,335
2024-07-08T09:53:48.2340814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.23,10.434,90.4,91.9,9.6,333
2024-07-08T09:53:48.4840644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.35,10.434,90.4,91.9,9.7,332
2024-07-08T09:53:48.7340071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.76,10.48,90.7,91.9,9.6,331
2024-07-08T09:53:48.9995010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.86,10.48,90.7,91.9,9.8,330
2024-07-08T09:53:49.2495040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.73,10.48,90.7,91.8,10,329
2024-07-08T09:53:49.4838659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.15,10.51,90.9,91.8,9.7,328
2024-07-08T09:53:49.7494161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.89,10.51,90.9,91.8,10.1,327
2024-07-08T09:53:49.9837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.57,10.51,90.9,91.8,10,326
2024-07-08T09:53:50.2336964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.28,10.51,90.9,91.8,9.9,325
2024-07-08T09:53:50.4992957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.08,10.51,90.9,91.8,10.3,323
2024-07-08T09:53:50.7364497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.46,10.517,90.9,91.8,10.7,325
2024-07-08T09:53:50.9885192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.4,10.517,90.9,91.8,10.9,322
2024-07-08T09:53:51.2384402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.18,10.517,90.9,91.8,11,322
2024-07-08T09:53:51.4884138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.94,10.517,90.9,91.8,11.1,322
2024-07-08T09:53:51.7384179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.2,10.504,90.7,91.8,11,322
2024-07-08T09:53:51.9882682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.29,10.504,90.7,91.8,10.7,321
2024-07-08T09:53:52.2382659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.67,10.504,90.7,91.8,10.7,318
2024-07-08T09:53:52.4882090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.02,10.489,90.5,91.8,11,320
2024-07-08T09:53:52.7381239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.97,10.489,90.5,91.8,10.8,319
2024-07-08T09:53:52.9880398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.97,10.489,90.5,91.8,10.8,319
2024-07-08T09:53:53.2380830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,342.28,10.489,90.5,91.9,10.7,319
2024-07-08T09:53:53.4880040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.87,10.467,90.2,91.9,10.7,320
2024-07-08T09:53:53.7379014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.62,10.467,90.2,91.9,10.6,321
2024-07-08T09:53:53.9879254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,343.15,10.467,90.2,91.9,10.6,322
2024-07-08T09:53:54.2379332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.95,10.467,90.2,91.9,10.8,324
2024-07-08T09:53:54.4878542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.19,10.467,90.2,91.9,10.9,323
2024-07-08T09:53:54.7377414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.74,10.435,89.9,91.9,10.6,321
2024-07-08T09:53:54.9877451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.56,10.435,89.9,91.9,10.2,319
2024-07-08T09:53:55.2397367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.95,10.435,89.9,92,10.5,319
2024-07-08T09:53:55.4897272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.67,10.435,89.9,92,10.4,320
2024-07-08T09:53:55.7396530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.2,10.403,89.7,92,10.2,320
2024-07-08T09:53:55.9895910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.7,10.403,89.7,92,9.9,320
2024-07-08T09:53:56.2395320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.85,10.403,89.7,92,9.8,320
2024-07-08T09:53:56.4895119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.55,10.403,89.7,92,9.8,322
2024-07-08T09:53:56.7394910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.16,10.373,89.6,92,9.7,323
2024-07-08T09:53:56.9893383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.74,10.373,89.6,92,9.8,322
2024-07-08T09:53:57.2393822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.74,10.373,89.6,92,9.8,322
2024-07-08T09:53:57.4892919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.1,10.354,89.6,92,10,323
2024-07-08T09:53:57.7392382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.26,10.354,89.6,92,9.8,323
2024-07-08T09:53:57.9891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.32,10.354,89.6,92,9.7,323
2024-07-08T09:53:58.2391427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.56,10.354,89.6,91.9,9.8,324
2024-07-08T09:53:58.4890430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,334.1,10.354,89.6,91.9,9.4,326
2024-07-08T09:53:58.7390669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.19,10.356,89.7,91.9,9.5,326
2024-07-08T09:53:58.9934619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,333.96,10.356,89.7,91.9,9.4,325
2024-07-08T09:53:59.2433625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.96,10.356,89.7,91.9,9.3,325
2024-07-08T09:53:59.4933301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.85,10.377,89.8,91.9,9.3,325
2024-07-08T09:53:59.7432869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.69,10.377,89.8,91.9,9.2,324
2024-07-08T09:53:59.9932368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.85,10.377,89.8,91.9,9.3,325
2024-07-08T09:54:00.2431795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.83,10.377,89.8,91.8,9.3,325
2024-07-08T09:54:00.4931009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.83,10.377,89.8,91.8,9.3,325
2024-07-08T09:54:00.7429813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.62,10.377,89.8,91.8,9.4,324
2024-07-08T09:54:00.9930488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.71,10.399,89.9,91.8,9.5,325
2024-07-08T09:54:01.2429616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.72,10.399,89.9,91.8,9.3,325
2024-07-08T09:54:01.4929456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.22,10.423,90,91.8,9.3,323
2024-07-08T09:54:01.7428875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.34,10.423,90,91.8,9.5,324
2024-07-08T09:54:01.9928634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.38,10.423,90,91.8,9.4,324
2024-07-08T09:54:02.2428308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.34,10.423,90,91.8,9.5,324
2024-07-08T09:54:02.4927438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.34,10.423,90,91.8,9.5,324
2024-07-08T09:54:02.7427165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.34,10.441,90.1,91.8,9.3,324
2024-07-08T09:54:02.9927258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,333.3,10.441,90.1,91.8,9.4,324
2024-07-08T09:54:03.2425964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.54,10.441,90.1,91.9,9.1,325
2024-07-08T09:54:03.4925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.27,10.455,90.1,91.9,9.2,324
2024-07-08T09:54:03.7424571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.4,10.455,90.1,91.9,9.3,325
2024-07-08T09:54:03.9924389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.2,10.455,90.1,91.9,9.4,324
2024-07-08T09:54:04.2463759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.08,10.455,90.1,92,9.3,323
2024-07-08T09:54:04.4962311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.19,10.455,90.1,92,9.1,323
2024-07-08T09:54:04.7338376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.05,10.464,90.1,92,9,322
2024-07-08T09:54:04.9962532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.05,10.464,90.1,92,9,322
2024-07-08T09:54:05.2461928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.83,10.464,90.1,92.1,9.1,321
2024-07-08T09:54:05.4961437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.14,10.466,90.2,92.1,9.2,323
2024-07-08T09:54:05.7460763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.08,10.466,90.2,92.1,9.3,323
2024-07-08T09:54:05.9960488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.02,10.466,90.2,92.1,9.4,323
2024-07-08T09:54:06.2459331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.04,10.466,90.2,92.2,9.4,323
2024-07-08T09:54:06.4802485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.99,10.466,90.2,92.2,9.2,322
2024-07-08T09:54:06.7302557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.8,10.463,90.3,92.2,9.3,321
2024-07-08T09:54:06.9802674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.83,10.463,90.3,92.2,9.5,322
2024-07-08T09:54:07.2302321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.95,10.463,90.3,92.3,9.4,322
2024-07-08T09:54:07.4956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.25,10.447,90.3,92.3,9.2,322
2024-07-08T09:54:07.7456967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.42,10.447,90.3,92.3,9.2,323
2024-07-08T09:54:07.9850083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.25,10.447,90.3,92.3,9.2,322
2024-07-08T09:54:08.2349338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.26,10.447,90.3,92.4,9.2,322
2024-07-08T09:54:08.4848504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.48,10.447,90.3,92.4,9.1,323
2024-07-08T09:54:08.7348045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.62,10.427,90.2,92.4,9.4,324
2024-07-08T09:54:08.9846997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.56,10.427,90.2,92.4,9.1,323
2024-07-08T09:54:09.2347494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.62,10.427,90.2,92.4,8.8,322
2024-07-08T09:54:09.4846426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.66,10.41,90.1,92.4,9,323
2024-07-08T09:54:09.7346079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.47,10.41,90.1,92.4,9.1,322
2024-07-08T09:54:09.9845725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.31,10.41,90.1,92.4,9.1,321
2024-07-08T09:54:10.2345851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.01,10.41,90.1,92.4,9.2,320
2024-07-08T09:54:10.4844799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.11,10.41,90.1,92.4,9.3,321
2024-07-08T09:54:10.7344496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.6,10.394,90.1,92.4,9.1,322
2024-07-08T09:54:10.9843645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.61,10.394,90.1,92.4,8.9,321
2024-07-08T09:54:11.2343308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.72,10.394,90.1,92.3,8.9,322
2024-07-08T09:54:11.4842902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,328.82,10.394,90.1,92.3,8.9,323
2024-07-08T09:54:11.7341865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.87,10.373,89.9,92.3,8.7,323
2024-07-08T09:54:11.9841631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.9,10.373,89.9,92.3,8.5,324
2024-07-08T09:54:12.2341394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.81,10.373,89.9,92.3,8.3,325
2024-07-08T09:54:12.4840108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,322.51,10.373,89.9,92.3,8.3,327
2024-07-08T09:54:12.7341171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.44,10.373,89.9,92.3,8.2,327
2024-07-08T09:54:12.9874383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.42,10.353,89.7,92.3,8.6,329
2024-07-08T09:54:13.2373872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.42,10.353,89.7,92.3,8.6,329
2024-07-08T09:54:13.4872864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.96,10.343,89.6,92.3,8.3,329
2024-07-08T09:54:13.7373041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.96,10.343,89.6,92.3,8.3,329
2024-07-08T09:54:13.9872278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.5,10.343,89.6,92.3,8.2,330
2024-07-08T09:54:14.2371647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.71,10.343,89.6,92.3,8.2,332
2024-07-08T09:54:14.4871435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.42,10.343,89.6,92.3,8.1,334
2024-07-08T09:54:14.7370763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.1,10.356,89.7,92.3,8.2,335
2024-07-08T09:54:14.9869766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.25,10.356,89.7,92.3,8.2,333
2024-07-08T09:54:15.2369782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.1,10.356,89.7,92.3,8.2,335
2024-07-08T09:54:15.4869235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,315.18,10.389,90,92.3,7.9,334
2024-07-08T09:54:15.7368584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.39,10.389,90,92.3,8,334
2024-07-08T09:54:15.9868917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.51,10.389,90,92.3,7.9,335
2024-07-08T09:54:16.2368374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.77,10.389,90,92.3,7.9,336
2024-07-08T09:54:16.4867656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.96,10.389,90,92.3,7.9,337
2024-07-08T09:54:16.7366776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.68,10.419,90.4,92.3,8.1,336
2024-07-08T09:54:16.9866304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.93,10.419,90.4,92.3,8.1,337
2024-07-08T09:54:17.2365907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.23,10.419,90.4,92.3,8.2,337
2024-07-08T09:54:17.4865157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.6,10.419,90.4,92.3,8.2,335
2024-07-08T09:54:17.7364808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.41,10.439,90.7,92.3,8.4,335
2024-07-08T09:54:17.9864218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.35,10.439,90.7,92.3,8.4,333
2024-07-08T09:54:18.2363919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.47,10.439,90.7,92.3,8.5,330
2024-07-08T09:54:18.4863146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.09,10.439,90.7,92.3,8.7,327
2024-07-08T09:54:18.7362963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326,10.456,90.8,92.3,8.6,327
2024-07-08T09:54:18.9862549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.09,10.456,90.8,92.3,8.8,327
2024-07-08T09:54:19.2362037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.12,10.456,90.8,92.2,8.6,325
2024-07-08T09:54:19.4861087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.89,10.474,90.7,92.2,8.4,325
2024-07-08T09:54:19.7361315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.89,10.474,90.7,92.2,8.6,323
2024-07-08T09:54:19.9860789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.93,10.474,90.7,92.2,8.5,324
2024-07-08T09:54:20.2360211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.89,10.474,90.7,92,8.6,324
2024-07-08T09:54:20.4872233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.67,10.481,90.5,92,8.5,324
2024-07-08T09:54:20.7359087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.61,10.481,90.5,92,8.6,322
2024-07-08T09:54:20.9858008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.57,10.481,90.5,92,8.8,324
2024-07-08T09:54:21.2358071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.52,10.481,90.5,91.9,8.9,324
2024-07-08T09:54:21.4857280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.45,10.471,90.3,91.9,8.8,324
2024-07-08T09:54:21.7357415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.46,10.471,90.3,91.9,8.7,323
2024-07-08T09:54:21.9857008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.39,10.471,90.3,91.9,8.3,326
2024-07-08T09:54:22.2355918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324,10.471,90.3,91.9,8.5,329
2024-07-08T09:54:22.4854874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.31,10.471,90.3,91.9,8.5,327
2024-07-08T09:54:22.7354692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.07,10.458,90.1,91.9,8.2,327
2024-07-08T09:54:22.9896862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.2,10.458,90.1,91.9,8.5,327
2024-07-08T09:54:23.2396180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.24,10.458,90.1,91.9,8.1,326
2024-07-08T09:54:23.4895703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.78,10.436,89.9,91.9,8.2,328
2024-07-08T09:54:23.7395475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.61,10.436,89.9,91.9,8.3,329
2024-07-08T09:54:23.9894448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321,10.436,89.9,91.9,8.3,331
2024-07-08T09:54:24.2393967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.81,10.436,89.9,92,8.2,331
2024-07-08T09:54:24.4894091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.62,10.409,89.7,92,8.1,331
2024-07-08T09:54:24.7392568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.62,10.409,89.7,92,8.1,331
2024-07-08T09:54:24.9893063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.48,10.409,89.7,92,8,333
2024-07-08T09:54:25.2392153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.55,10.409,89.7,92.1,8.3,334
2024-07-08T09:54:25.4792095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.7,10.375,89.6,92.1,8.3,332
2024-07-08T09:54:25.7391671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.74,10.375,89.6,92.1,8.3,334
2024-07-08T09:54:25.9891541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.78,10.375,89.6,92.1,8.3,337
2024-07-08T09:54:26.2391039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,315.95,10.375,89.6,92.2,8.3,339
2024-07-08T09:54:26.4891213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,313.77,10.375,89.6,92.2,8.3,341
2024-07-08T09:54:26.7389450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,314.33,10.346,89.7,92.2,8.3,341
2024-07-08T09:54:26.9889879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,317.39,10.346,89.7,92.2,8.3,338
2024-07-08T09:54:27.2387395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.6,10.346,89.7,92.3,8.5,336
2024-07-08T09:54:27.4888935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.38,10.346,89.7,92.3,8.6,337
2024-07-08T09:54:27.7298334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,321.38,10.337,89.9,92.3,8.5,337
2024-07-08T09:54:27.9887496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.82,10.337,89.9,92.3,8.6,337
2024-07-08T09:54:28.2386973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.2,10.337,89.9,92.3,8.4,338
2024-07-08T09:54:28.4886829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.1,10.352,90.1,92.3,8.5,340
2024-07-08T09:54:28.7385951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,323.06,10.352,90.1,92.3,8.7,339
2024-07-08T09:54:28.9885771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,317.59,10.352,90.1,92.3,8.4,340
2024-07-08T09:54:29.2385328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,322.31,10.352,90.1,92.2,8.7,340
2024-07-08T09:54:29.4884558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.82,10.381,90.4,92.2,8.8,339
2024-07-08T09:54:29.7383163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,328.96,10.381,90.4,92.2,9,337
2024-07-08T09:54:29.9883506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,324.59,10.381,90.4,92.2,8.7,337
2024-07-08T09:54:30.2383208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,325.17,10.381,90.4,92.1,8.7,336
2024-07-08T09:54:30.4882307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.3,10.381,90.4,92.1,8.8,334
2024-07-08T09:54:30.7382223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.54,10.41,90.4,92.1,8.9,333
2024-07-08T09:54:30.9881696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.54,10.41,90.4,92.1,8.9,333
2024-07-08T09:54:31.2381236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.78,10.41,90.4,91.9,8.9,332
2024-07-08T09:54:31.4880476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.89,10.41,90.4,91.9,8.8,330
2024-07-08T09:54:31.7380289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.74,10.41,90.4,91.9,8.8,331
2024-07-08T09:54:31.9879689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.59,10.441,90.4,91.9,8.8,330
2024-07-08T09:54:32.2378847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.71,10.441,90.4,91.8,8.8,329
2024-07-08T09:54:32.4878928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.25,10.472,90.2,91.8,8.6,327
2024-07-08T09:54:32.7378151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.21,10.472,90.2,91.8,8.5,327
2024-07-08T09:54:32.9878591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.21,10.472,90.2,91.8,8.5,327
2024-07-08T09:54:33.2377138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.16,10.472,90.2,91.8,8.4,327
2024-07-08T09:54:33.4876634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.7,10.5,89.9,91.8,8.2,326
2024-07-08T09:54:33.7375962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.69,10.5,89.9,91.8,8.1,326
2024-07-08T09:54:33.9876396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.47,10.5,89.9,91.8,8.1,327
2024-07-08T09:54:34.2375388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.52,10.5,89.9,91.7,8,330
2024-07-08T09:54:34.4874536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.32,10.511,89.6,91.7,7.9,329
2024-07-08T09:54:34.7374512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.93,10.511,89.6,91.7,7.9,330
2024-07-08T09:54:34.9873589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.85,10.511,89.6,91.7,7.8,330
2024-07-08T09:54:35.2372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.25,10.511,89.6,91.6,7.5,331
2024-07-08T09:54:35.4872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.52,10.512,89.5,91.6,7.5,332
2024-07-08T09:54:35.7372331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.08,10.512,89.5,91.6,7.7,333
2024-07-08T09:54:35.9871721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.77,10.512,89.5,91.6,7.8,332
2024-07-08T09:54:36.2370448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.77,10.512,89.5,91.6,7.8,332
2024-07-08T09:54:36.4870910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.26,10.499,89.5,91.6,7.8,329
2024-07-08T09:54:36.7370548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.7,10.499,89.5,91.6,7.5,330
2024-07-08T09:54:36.9869296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.15,10.499,89.5,91.6,7.4,331
2024-07-08T09:54:37.2302715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.56,10.499,89.5,91.7,7.5,332
2024-07-08T09:54:37.4867728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.05,10.469,89.7,91.7,7.4,332
2024-07-08T09:54:37.7367103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.05,10.469,89.7,91.7,7.4,332
2024-07-08T09:54:37.9866646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.05,10.469,89.7,91.7,7.4,332
2024-07-08T09:54:38.2366167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.07,10.469,89.7,91.9,7.6,332
2024-07-08T09:54:38.4865979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.99,10.469,89.7,91.9,7.5,332
2024-07-08T09:54:38.7366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.44,10.432,89.8,91.9,7.5,332
2024-07-08T09:54:38.9864941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.52,10.432,89.8,91.9,7.6,332
2024-07-08T09:54:39.2364260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.2,10.432,89.8,92,7.6,334
2024-07-08T09:54:39.4863237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.48,10.432,89.8,92,7.6,335
2024-07-08T09:54:39.7363046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.2,10.432,89.8,92,7.6,334
2024-07-08T09:54:39.9862666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,312.13,10.394,89.9,92,7.7,335
2024-07-08T09:54:40.2362309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,311.21,10.394,89.9,92.2,7.7,336
2024-07-08T09:54:40.4861499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.16,10.356,90,92.2,7.9,336
2024-07-08T09:54:40.7360839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,312.11,10.356,90,92.2,7.8,337
2024-07-08T09:54:40.9860644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,312.47,10.356,90,92.2,7.9,338
2024-07-08T09:54:41.2360378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.38,10.356,90,92.3,7.9,338
2024-07-08T09:54:41.4859516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.74,10.339,90.1,92.3,7.9,338
2024-07-08T09:54:41.7359522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.74,10.339,90.1,92.3,7.9,338
2024-07-08T09:54:41.9858468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,314.44,10.339,90.1,92.3,8.1,339
2024-07-08T09:54:42.2358558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.65,10.339,90.1,92.4,8.2,338
2024-07-08T09:54:42.4857697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.47,10.339,90.1,92.4,8.2,337
2024-07-08T09:54:42.7357566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,318.85,10.353,90.2,92.4,8.3,337
2024-07-08T09:54:42.9857008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.55,10.353,90.2,92.4,8.3,336
2024-07-08T09:54:43.2356471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.55,10.353,90.2,92.4,8.3,336
2024-07-08T09:54:43.4856222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.21,10.353,90.2,92.4,8.3,333
2024-07-08T09:54:43.7355435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.45,10.353,90.2,92.4,8.4,333
2024-07-08T09:54:43.9854860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.87,10.381,90.3,92.4,8.3,331
2024-07-08T09:54:44.2354766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.05,10.381,90.3,92.4,8.4,331
2024-07-08T09:54:44.4854342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.96,10.409,90.3,92.4,8.5,331
2024-07-08T09:54:44.7380813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.55,10.409,90.3,92.4,8.7,330
2024-07-08T09:54:44.9880372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.93,10.409,90.3,92.4,8.8,328
2024-07-08T09:54:45.2379963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.72,10.409,90.3,92.3,8.7,329
2024-07-08T09:54:45.4879291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.3,10.444,90.1,92.3,8.7,328
2024-07-08T09:54:45.7379232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.16,10.444,90.1,92.3,8.7,329
2024-07-08T09:54:45.9878341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.3,10.444,90.1,92.3,8.7,328
2024-07-08T09:54:46.2377932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.09,10.444,90.1,92,8.6,329
2024-07-08T09:54:46.4877038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.2,10.444,90.1,92,8.3,327
2024-07-08T09:54:46.7376566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.22,10.49,89.7,92,8,327
2024-07-08T09:54:46.9876814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.25,10.49,89.7,92,8.1,327
2024-07-08T09:54:47.2376273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.36,10.49,89.7,91.9,8.3,327
2024-07-08T09:54:47.4875411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.79,10.49,89.7,91.9,8.4,324
2024-07-08T09:54:47.7375204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.57,10.49,89.7,91.9,8.4,326
2024-07-08T09:54:47.9875560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.1,10.534,89.4,91.9,8.5,324
2024-07-08T09:54:48.2374066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.98,10.534,89.4,91.8,8.7,326
2024-07-08T09:54:48.4873710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.62,10.556,89.3,91.8,8.5,326
2024-07-08T09:54:48.7373005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.76,10.556,89.3,91.8,8.9,324
2024-07-08T09:54:48.9873136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.48,10.556,89.3,91.8,9.4,323
2024-07-08T09:54:49.2372627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.78,10.556,89.3,92,9.5,320
2024-07-08T09:54:49.4871613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.61,10.555,89.4,92,9.5,319
2024-07-08T09:54:49.7370854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.69,10.555,89.4,92,9.3,318
2024-07-08T09:54:49.9870225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329.69,10.555,89.4,92,9.3,318
2024-07-08T09:54:50.2370992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.1,10.555,89.4,92.2,9.2,319
2024-07-08T09:54:50.4869681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.37,10.555,89.4,92.2,9,319
2024-07-08T09:54:50.7369186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.38,10.532,89.6,92.2,9.4,320
2024-07-08T09:54:50.9868701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.5,10.532,89.6,92.2,9.3,320
2024-07-08T09:54:51.2368191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.56,10.532,89.6,92.5,9.3,320
2024-07-08T09:54:51.4867801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.21,10.532,89.6,92.5,9.4,319
2024-07-08T09:54:51.7366787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.28,10.495,89.9,92.5,9,319
2024-07-08T09:54:51.9866273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.56,10.495,89.9,92.5,8.7,318
2024-07-08T09:54:52.2365238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.59,10.495,89.9,92.9,8.8,319
2024-07-08T09:54:52.4866014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.28,10.449,90.3,92.9,8.8,319
2024-07-08T09:54:52.7365397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.29,10.449,90.3,92.9,8.7,318
2024-07-08T09:54:52.9865253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.28,10.449,90.3,92.9,8.8,319
2024-07-08T09:54:53.2364212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.43,10.449,90.3,93.2,8.8,320
2024-07-08T09:54:53.4864096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.11,10.404,90.8,93.2,8.9,320
2024-07-08T09:54:53.7363030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.09,10.404,90.8,93.2,8.7,318
2024-07-08T09:54:53.9862831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.41,10.404,90.8,93.2,8.9,316
2024-07-08T09:54:54.2362196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.45,10.404,90.8,93.4,8.8,315
2024-07-08T09:54:54.4861841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.82,10.404,90.8,93.4,9.1,315
2024-07-08T09:54:54.7361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.22,10.375,91,93.4,9.2,316
2024-07-08T09:54:54.9861154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.72,10.375,91,93.4,9.3,315
2024-07-08T09:54:55.2360581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.87,10.375,91,93.6,9.4,316
2024-07-08T09:54:55.4859700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.37,10.361,91,93.6,9.2,316
2024-07-08T09:54:55.7359139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.32,10.361,91,93.6,9.1,315
2024-07-08T09:54:55.9858734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.76,10.361,91,93.6,9,316
2024-07-08T09:54:56.2359270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.59,10.361,91,93.7,9.4,318
2024-07-08T09:54:56.4857759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.48,10.361,91,93.7,9.3,317
2024-07-08T09:54:56.7355867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.4,10.357,90.9,93.7,9.7,319
2024-07-08T09:54:56.9857014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.4,10.357,90.9,93.7,9.7,319
2024-07-08T09:54:57.2356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.11,10.357,90.9,93.8,9.5,317
2024-07-08T09:54:57.4855525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.58,10.357,90.9,93.8,9.4,318
2024-07-08T09:54:57.7355485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.19,10.374,90.8,93.8,9.2,316
2024-07-08T09:54:57.9854619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.19,10.374,90.8,93.8,9.2,316
2024-07-08T09:54:58.2354660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,328.74,10.374,90.8,93.8,8.9,316
2024-07-08T09:54:58.4853947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.38,10.374,90.8,93.8,9.1,316
2024-07-08T09:54:58.7353389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.52,10.409,90.6,93.8,8.9,317
2024-07-08T09:54:58.9851965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.68,10.409,90.6,93.8,8.7,316
2024-07-08T09:54:59.2352111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.68,10.409,90.6,93.8,8.7,316
2024-07-08T09:54:59.4852607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.35,10.444,90.5,93.8,8.7,316
2024-07-08T09:54:59.7351399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.68,10.444,90.5,93.8,8.5,316
2024-07-08T09:54:59.9850654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.68,10.444,90.5,93.8,8.5,316
2024-07-08T09:55:00.2350165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.68,10.444,90.5,93.8,8.5,316
2024-07-08T09:55:00.4933791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.47,10.476,90.5,93.8,8.5,316
2024-07-08T09:55:00.7349335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.41,10.476,90.5,93.8,8.6,317
2024-07-08T09:55:00.9848992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.76,10.476,90.5,93.8,8.4,318
2024-07-08T09:55:01.2348338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.89,10.476,90.5,93.7,8.3,320
2024-07-08T09:55:01.4847655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.89,10.502,90.5,93.7,8.1,320
2024-07-08T09:55:01.7347563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.96,10.502,90.5,93.7,7.9,321
2024-07-08T09:55:01.9867045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.87,10.502,90.5,93.7,7.8,322
2024-07-08T09:55:02.2366500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.89,10.502,90.5,93.6,7.8,322
2024-07-08T09:55:02.4865233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.75,10.502,90.5,93.6,7.7,323
2024-07-08T09:55:02.7366092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.15,10.515,90.8,93.6,7.5,323
2024-07-08T09:55:02.9864812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.38,10.515,90.8,93.6,7.5,322
2024-07-08T09:55:03.2363960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.13,10.515,90.8,93.4,7.6,323
2024-07-08T09:55:03.4863750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.92,10.525,91.2,93.4,7.6,321
2024-07-08T09:55:03.7363217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.84,10.525,91.2,93.4,7.5,322
2024-07-08T09:55:03.9863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.8,10.525,91.2,93.4,7.3,323
2024-07-08T09:55:04.2362144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.74,10.525,91.2,93.3,7.4,323
2024-07-08T09:55:04.4861440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.14,10.513,91.6,93.3,7.6,323
2024-07-08T09:55:04.7360322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.14,10.513,91.6,93.3,7.6,323
2024-07-08T09:55:04.9860988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.14,10.513,91.6,93.3,7.6,323
2024-07-08T09:55:05.2360207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.88,10.513,91.6,93.2,7.7,324
2024-07-08T09:55:05.4859487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.62,10.478,91.9,93.2,7.5,324
2024-07-08T09:55:05.7359027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.12,10.478,91.9,93.2,7.4,322
2024-07-08T09:55:05.9859150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.3,10.478,91.9,93.2,7.5,320
2024-07-08T09:55:06.2358232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.17,10.478,91.9,93.1,7.6,320
2024-07-08T09:55:06.4858144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.06,10.478,91.9,93.1,7.6,321
2024-07-08T09:55:06.7356914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.72,10.478,91.9,93.1,7.9,321
2024-07-08T09:55:06.9856069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.01,10.44,92,93.1,8,320
2024-07-08T09:55:07.2356103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.86,10.44,92,93.2,8.1,321
2024-07-08T09:55:07.4856089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.12,10.408,91.9,93.2,8,320
2024-07-08T09:55:07.7355711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.95,10.408,91.9,93.2,8.1,322
2024-07-08T09:55:07.9855225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.52,10.408,91.9,93.2,8,326
2024-07-08T09:55:08.2354443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.66,10.408,91.9,93.3,8.1,325
2024-07-08T09:55:08.4854462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.87,10.388,91.7,93.3,8.1,322
2024-07-08T09:55:08.7353504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.94,10.388,91.7,93.3,8.1,320
2024-07-08T09:55:08.9852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.1,10.388,91.7,93.3,7.9,321
2024-07-08T09:55:09.2352515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.93,10.388,91.7,93.4,8.1,320
2024-07-08T09:55:09.4850621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.72,10.372,91.4,93.4,8.1,321
2024-07-08T09:55:09.7351199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.43,10.372,91.4,93.4,8.4,320
2024-07-08T09:55:09.9851080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.43,10.372,91.4,93.4,8.4,320
2024-07-08T09:55:10.2350703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.39,10.372,91.4,93.5,8.5,321
2024-07-08T09:55:10.4850074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.55,10.372,91.4,93.5,8.3,321
2024-07-08T09:55:10.7349074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.39,10.372,91.4,93.5,8.5,321
2024-07-08T09:55:10.9848878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.19,10.365,91.1,93.5,8.5,322
2024-07-08T09:55:11.2348530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.19,10.365,91.1,93.5,8.5,323
2024-07-08T09:55:11.4847572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.81,10.372,90.8,93.5,8.6,324
2024-07-08T09:55:11.7347089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.65,10.372,90.8,93.5,8.5,326
2024-07-08T09:55:11.9846762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.59,10.372,90.8,93.5,8.4,326
2024-07-08T09:55:12.2346594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.26,10.372,90.8,93.5,8.4,328
2024-07-08T09:55:12.4845785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.71,10.396,90.7,93.5,8.2,328
2024-07-08T09:55:12.7345749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.89,10.396,90.7,93.5,8.1,327
2024-07-08T09:55:12.9844923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.3,10.396,90.7,93.5,8.1,329
2024-07-08T09:55:13.2343970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.6,10.396,90.7,93.3,8.3,329
2024-07-08T09:55:13.4843611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.86,10.396,90.7,93.3,8.3,328
2024-07-08T09:55:13.7343396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.17,10.435,90.8,93.3,8.1,329
2024-07-08T09:55:13.9843318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.17,10.435,90.8,93.3,8.1,329
2024-07-08T09:55:14.2341727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.51,10.435,90.8,93.2,8.1,328
2024-07-08T09:55:14.4841913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.58,10.435,90.8,93.2,8.2,328
2024-07-08T09:55:14.7339645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.78,10.471,91.2,93.2,8.2,328
2024-07-08T09:55:14.9840865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.72,10.471,91.2,93.2,8.1,328
2024-07-08T09:55:15.2341264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.86,10.471,91.2,92.9,8.2,328
2024-07-08T09:55:15.4839346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.74,10.5,91.5,92.9,8.2,329
2024-07-08T09:55:15.7339406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,324.1,10.5,91.5,92.9,8.4,328
2024-07-08T09:55:15.9839071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.19,10.5,91.5,92.9,8.1,327
2024-07-08T09:55:16.2338005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.21,10.5,91.5,92.8,8.1,327
2024-07-08T09:55:16.4737363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.2,10.5,91.5,92.8,8,327
2024-07-08T09:55:16.7236388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.43,10.519,91.8,92.8,8.1,327
2024-07-08T09:55:16.9736327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.64,10.519,91.8,92.8,8,326
2024-07-08T09:55:17.2273016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.47,10.519,91.8,92.6,8.2,327
2024-07-08T09:55:17.4772413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.87,10.526,91.9,92.6,8.1,325
2024-07-08T09:55:17.7272045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.93,10.526,91.9,92.6,8.2,324
2024-07-08T09:55:17.9771486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323,10.526,91.9,92.6,8.2,323
2024-07-08T09:55:18.2271464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.92,10.526,91.9,92.6,8.3,323
2024-07-08T09:55:18.4771150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.84,10.526,91.9,92.6,8.4,322
2024-07-08T09:55:18.7269830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.88,10.52,91.7,92.6,8.2,322
2024-07-08T09:55:18.9769645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.64,10.52,91.7,92.6,8.4,324
2024-07-08T09:55:19.2269170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.48,10.52,91.7,92.8,9,326
2024-07-08T09:55:19.4768630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.33,10.502,91.4,92.8,8.7,325
2024-07-08T09:55:19.7267535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.33,10.502,91.4,92.8,8.9,326
2024-07-08T09:55:19.9767711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.64,10.502,91.4,92.8,8.8,332
2024-07-08T09:55:20.2267581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.83,10.502,91.4,92.9,8.8,331
2024-07-08T09:55:20.4766947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.36,10.502,91.4,92.9,9.1,331
2024-07-08T09:55:20.7266442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.49,10.47,91.1,92.9,9.2,332
2024-07-08T09:55:20.9765653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.02,10.47,91.1,92.9,9,332
2024-07-08T09:55:21.2341715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.34,10.47,91.1,93.1,9.1,331
2024-07-08T09:55:21.4840993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.48,10.43,90.9,93.1,9.5,332
2024-07-08T09:55:21.7361605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.52,10.43,90.9,93.1,9.5,333
2024-07-08T09:55:22.0174100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.26,10.43,90.9,93.1,9.8,332
2024-07-08T09:55:22.2360719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.26,10.43,90.9,93.1,9.8,332
2024-07-08T09:55:22.4860391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,337.63,10.43,90.9,93.1,9.6,331
2024-07-08T09:55:22.7359949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,337.95,10.394,90.8,93.1,9.6,331
2024-07-08T09:55:23.0015512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,343.41,10.394,90.8,93.1,10,333
2024-07-08T09:55:23.2358787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.17,10.394,90.8,93.1,9.6,333
2024-07-08T09:55:23.4858344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.25,10.381,90.9,93.1,9.2,332
2024-07-08T09:55:23.7357966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.52,10.381,90.9,93.1,9.3,331
2024-07-08T09:55:24.0013617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.43,10.381,90.9,93,8.8,331
2024-07-08T09:55:24.2356971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.23,10.381,90.9,93,8.8,332
2024-07-08T09:55:24.4856712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329,10.381,90.9,93,8.9,334
2024-07-08T09:55:24.7355836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.63,10.393,91.1,93,8.7,336
2024-07-08T09:55:25.0011999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.53,10.393,91.1,92.9,8.7,334
2024-07-08T09:55:25.2355085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.15,10.393,91.1,92.9,8.9,334
2024-07-08T09:55:25.4854709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.84,10.393,91.1,92.9,8.8,334
2024-07-08T09:55:25.7353886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,329.01,10.417,91.2,92.9,8.9,334
2024-07-08T09:55:26.0009616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.42,10.417,91.2,92.7,8.8,335
2024-07-08T09:55:26.2352819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,326.8,10.417,91.2,92.7,8.7,333
2024-07-08T09:55:26.4852096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,327.07,10.417,91.2,92.7,8.7,332
2024-07-08T09:55:26.7351672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.48,10.446,91.3,92.7,8.9,331
2024-07-08T09:55:26.9851550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.74,10.446,91.3,92.7,9,330
2024-07-08T09:55:27.2351281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.74,10.446,91.3,92.6,9,330
2024-07-08T09:55:27.4850630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.51,10.464,91.4,92.6,8.8,329
2024-07-08T09:55:27.7349903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.81,10.464,91.4,92.6,9.1,330
2024-07-08T09:55:27.9849578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.73,10.464,91.4,92.6,9,328
2024-07-08T09:55:28.2348773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.6,10.464,91.4,92.4,8.8,328
2024-07-08T09:55:28.4848574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.6,10.464,91.4,92.4,8.8,328
2024-07-08T09:55:28.7347683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.43,10.487,91.3,92.4,9.1,327
2024-07-08T09:55:29.0003965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,335.7,10.487,91.3,92.3,9.5,328
2024-07-08T09:55:29.2347307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.53,10.487,91.3,92.3,9.5,327
2024-07-08T09:55:29.4846498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.85,10.514,91,92.3,9.6,326
2024-07-08T09:55:29.7345750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.85,10.514,91,92.3,9.5,326
2024-07-08T09:55:30.0001890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.65,10.514,91,92.3,9.5,325
2024-07-08T09:55:30.2345046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.38,10.514,91,92.3,9.3,323
2024-07-08T09:55:30.4844318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.61,10.514,91,92.3,9.2,324
2024-07-08T09:55:30.7343491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.38,10.522,90.6,92.3,9,326
2024-07-08T09:55:30.9842898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.41,10.522,90.6,92.3,8.6,324
2024-07-08T09:55:31.2343418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.37,10.522,90.6,92.4,8.6,325
2024-07-08T09:55:31.4841543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325,10.519,90.4,92.4,8.6,327
2024-07-08T09:55:31.7341334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.95,10.519,90.4,92.4,8.5,327
2024-07-08T09:55:31.9997594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.77,10.519,90.4,92.5,8.5,328
2024-07-08T09:55:32.2340676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.94,10.519,90.4,92.5,8.5,327
2024-07-08T09:55:32.4840057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,324.99,10.519,90.4,92.5,8.6,327
2024-07-08T09:55:32.7367496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.46,10.505,90.3,92.5,8.4,329
2024-07-08T09:55:33.0083602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,321.81,10.505,90.3,92.6,8.4,331
2024-07-08T09:55:33.2269486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.01,10.505,90.3,92.6,8.3,330
2024-07-08T09:55:33.4770095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.14,10.505,90.3,92.6,8.1,329
2024-07-08T09:55:33.7269318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321,10.478,90.5,92.6,8.2,328
2024-07-08T09:55:34.0081380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.6,10.478,90.5,92.7,8.1,329
2024-07-08T09:55:34.2268081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.36,10.478,90.5,92.7,8.2,330
2024-07-08T09:55:34.4767522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.69,10.478,90.5,92.7,8.2,329
2024-07-08T09:55:34.7267021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.82,10.448,90.8,92.7,8,330
2024-07-08T09:55:35.0077823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.5,10.448,90.8,92.8,8.1,331
2024-07-08T09:55:35.2264966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.88,10.448,90.8,92.8,8.1,330
2024-07-08T09:55:35.4765388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.39,10.42,91,92.8,8.1,330
2024-07-08T09:55:35.7265404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,320.39,10.42,91,92.8,8.1,330
2024-07-08T09:55:36.0077189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.72,10.42,91,92.8,8.1,329
2024-07-08T09:55:36.2263959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.63,10.42,91,92.8,8.3,330
2024-07-08T09:55:36.4763536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.21,10.42,91,92.8,8.4,328
2024-07-08T09:55:36.7262551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.28,10.403,91.1,92.8,8.4,329
2024-07-08T09:55:37.0075072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.11,10.403,91.1,92.8,8.6,331
2024-07-08T09:55:37.2261701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.29,10.403,91.1,92.8,8.7,331
2024-07-08T09:55:37.4761357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.11,10.403,91.1,92.8,8.6,331
2024-07-08T09:55:37.7261069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,326.14,10.4,91.1,92.8,8.6,331
2024-07-08T09:55:38.0072804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.5,10.4,91.1,92.8,8.7,330
2024-07-08T09:55:38.2258940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.65,10.4,91.1,92.8,8.7,329
2024-07-08T09:55:38.4759280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.81,10.414,91.2,92.8,8.7,327
2024-07-08T09:55:38.7291553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.86,10.414,91.2,92.8,8.8,327
2024-07-08T09:55:39.0102480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.81,10.414,91.2,92.8,8.7,327
2024-07-08T09:55:39.2289909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.92,10.414,91.2,92.8,8.9,327
2024-07-08T09:55:39.4789251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.63,10.435,91.1,92.8,8.9,327
2024-07-08T09:55:39.7288949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.44,10.435,91.1,92.8,8.7,328
2024-07-08T09:55:39.9944665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.51,10.435,91.1,92.9,8.8,328
2024-07-08T09:55:40.2287798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.55,10.435,91.1,92.9,8.9,329
2024-07-08T09:55:40.4786872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.35,10.458,91,92.9,9,329
2024-07-08T09:55:40.7286303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.6,10.458,91,92.9,9.2,329
2024-07-08T09:55:41.0100033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.35,10.458,91,92.8,9,329
2024-07-08T09:55:41.2285206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.35,10.458,91,92.8,9,329
2024-07-08T09:55:41.4785802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.11,10.458,91,92.8,8.8,329
2024-07-08T09:55:41.7284499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.39,10.492,90.7,92.8,8.6,328
2024-07-08T09:55:42.0096870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.12,10.492,90.7,92.7,8.5,329
2024-07-08T09:55:42.2283568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.23,10.492,90.7,92.7,8.6,329
2024-07-08T09:55:42.4783115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.54,10.529,90.4,92.7,8.6,329
2024-07-08T09:55:42.7282248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.42,10.529,90.4,92.7,8.5,329
2024-07-08T09:55:42.9939018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.68,10.529,90.4,92.5,8.5,328
2024-07-08T09:55:43.2281241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.97,10.529,90.4,92.5,8.3,330
2024-07-08T09:55:43.4781452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.4,10.548,90.3,92.5,8.5,328
2024-07-08T09:55:43.7309839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.58,10.548,90.3,92.5,8.5,327
2024-07-08T09:55:43.9809240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.98,10.548,90.3,92.5,8.3,329
2024-07-08T09:55:44.2308550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.47,10.548,90.3,92.4,8.2,327
2024-07-08T09:55:44.4808277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.1,10.548,90.3,92.4,8.4,329
2024-07-08T09:55:44.7307324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.85,10.544,90.2,92.4,8.5,330
2024-07-08T09:55:44.9963653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.58,10.544,90.2,92.3,8.5,331
2024-07-08T09:55:45.2306658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.87,10.544,90.2,92.3,8.3,332
2024-07-08T09:55:45.4805658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.87,10.544,90.2,92.3,8.3,332
2024-07-08T09:55:45.7305349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.54,10.526,90.3,92.3,8.2,333
2024-07-08T09:55:45.9961237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.42,10.526,90.3,92.2,8.1,333
2024-07-08T09:55:46.2304424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.68,10.526,90.3,92.2,8,334
2024-07-08T09:55:46.4803780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.09,10.498,90.4,92.2,8,334
2024-07-08T09:55:46.7303784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.39,10.498,90.4,92.2,7.8,333
2024-07-08T09:55:46.9959855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.87,10.498,90.4,92.3,7.9,334
2024-07-08T09:55:47.2302564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,316.03,10.498,90.4,92.3,8,334
2024-07-08T09:55:47.4802335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.69,10.498,90.4,92.3,8,336
2024-07-08T09:55:47.7301170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,313.26,10.475,90.6,92.3,7.9,337
2024-07-08T09:55:47.9983496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.45,10.475,90.6,92.6,7.7,336
2024-07-08T09:55:48.2326373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,313.81,10.475,90.6,92.6,7.9,336
2024-07-08T09:55:48.4825772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,313.81,10.475,90.6,92.6,7.9,336
2024-07-08T09:55:48.7402316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,313.53,10.458,90.8,92.6,7.9,337
2024-07-08T09:55:48.9825028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.32,10.458,90.8,92.6,7.8,337
2024-07-08T09:55:49.2324382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.72,10.458,90.8,92.9,7.7,336
2024-07-08T09:55:49.4823704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.48,10.458,90.8,92.9,7.7,335
2024-07-08T09:55:49.7323347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.9,10.437,90.9,92.9,8,337
2024-07-08T09:55:49.9979956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.1,10.437,90.9,93.1,7.8,336
2024-07-08T09:55:50.2321348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,314.74,10.437,90.9,93.1,8,337
2024-07-08T09:55:50.4822078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.63,10.415,91.1,93.1,8.2,336
2024-07-08T09:55:50.7321424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.93,10.415,91.1,93.1,8.3,336
2024-07-08T09:55:50.9977238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,325.55,10.415,91.1,93.2,8.8,338
2024-07-08T09:55:51.2320297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,332.09,10.415,91.1,93.2,9.2,337
2024-07-08T09:55:51.4819876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,334.32,10.412,91.3,93.2,9.3,335
2024-07-08T09:55:51.7319549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.49,10.412,91.3,93.2,9.6,334
2024-07-08T09:55:51.9818463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.49,10.412,91.3,93.2,9.6,334
2024-07-08T09:55:52.2318610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.42,10.412,91.3,93.2,9.6,333
2024-07-08T09:55:52.4817572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.57,10.412,91.3,93.2,9.7,332
2024-07-08T09:55:52.7316975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.32,10.436,91.3,93.2,9.3,331
2024-07-08T09:55:52.9973062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.6,10.436,91.3,93,9.5,330
2024-07-08T09:55:53.2316020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.58,10.436,91.3,93,9.6,329
2024-07-08T09:55:53.4816149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.47,10.472,91.1,93,10,329
2024-07-08T09:55:53.7315358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,339.02,10.472,91.1,93,9.8,328
2024-07-08T09:55:53.9970014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.42,10.472,91.1,92.8,9.6,326
2024-07-08T09:55:54.2313839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.7,10.472,91.1,92.8,9.8,327
2024-07-08T09:55:54.4813906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.53,10.507,90.8,92.8,10,328
2024-07-08T09:55:54.7312649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.53,10.507,90.8,92.8,10,328
2024-07-08T09:55:54.9812689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.58,10.507,90.8,92.8,10.1,328
2024-07-08T09:55:55.2312087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.46,10.507,90.8,92.6,10,328
2024-07-08T09:55:55.4812035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.35,10.507,90.8,92.6,10.2,325
2024-07-08T09:55:55.7311054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.3,10.543,90.4,92.6,10.3,324
2024-07-08T09:55:55.9993602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.53,10.543,90.4,92.4,10.5,323
2024-07-08T09:55:56.2240557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.66,10.543,90.4,92.4,10.4,323
2024-07-08T09:55:56.4739720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.58,10.543,90.4,92.4,10.4,325
2024-07-08T09:55:56.7239644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.96,10.568,90.2,92.4,10.2,324
2024-07-08T09:55:56.9896403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.85,10.568,90.2,92.4,9.9,323
2024-07-08T09:55:57.2238226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.41,10.568,90.2,92.4,10,322
2024-07-08T09:55:57.4737580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.67,10.579,90.2,92.4,10,323
2024-07-08T09:55:57.7237581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.76,10.579,90.2,92.4,9.9,323
2024-07-08T09:55:57.9894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.55,10.579,90.2,92.4,9.8,322
2024-07-08T09:55:58.2235566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,339.07,10.579,90.2,92.4,10.2,322
2024-07-08T09:55:58.4735925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.61,10.571,90.3,92.4,10.6,324
2024-07-08T09:55:58.7235386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.91,10.571,90.3,92.4,10.3,324
2024-07-08T09:55:58.9891359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.68,10.571,90.3,92.6,10.2,323
2024-07-08T09:55:59.2233826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.68,10.571,90.3,92.6,10.2,323
2024-07-08T09:55:59.4733922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.07,10.571,90.3,92.6,10.2,324
2024-07-08T09:55:59.7233238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.96,10.557,90.4,92.6,10.1,323
2024-07-08T09:55:59.9889000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.47,10.557,90.4,92.8,10,324
2024-07-08T09:56:00.2231955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.41,10.557,90.4,92.8,10.1,324
2024-07-08T09:56:00.4731740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.81,10.557,90.4,92.8,10,325
2024-07-08T09:56:00.7231193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.7,10.538,90.6,92.8,10.1,324
2024-07-08T09:56:00.9887169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.11,10.538,90.6,93,10.2,325
2024-07-08T09:56:01.2229906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.51,10.538,90.6,93,10.1,326
2024-07-08T09:56:01.4729573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.38,10.522,90.8,93,10.2,325
2024-07-08T09:56:01.7229112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.05,10.522,90.8,93,10.1,324
2024-07-08T09:56:01.9884477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.86,10.522,90.8,93.2,10.2,326
2024-07-08T09:56:02.2228173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.12,10.522,90.8,93.2,10.1,324
2024-07-08T09:56:02.4727639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.61,10.506,91,93.2,10.1,322
2024-07-08T09:56:02.7227519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.52,10.506,91,93.2,9.9,324
2024-07-08T09:56:02.9883142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.03,10.506,91,93.3,9.5,321
2024-07-08T09:56:03.2226274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.72,10.506,91,93.3,9.5,324
2024-07-08T09:56:03.4829009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.17,10.506,91,93.3,9.8,326
2024-07-08T09:56:03.7225444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.43,10.494,91.2,93.3,9.9,326
2024-07-08T09:56:03.9880928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.19,10.494,91.2,93.4,9.7,325
2024-07-08T09:56:04.2224055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.15,10.494,91.2,93.4,9.9,325
2024-07-08T09:56:04.4723701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.64,10.484,91.3,93.4,9.9,323
2024-07-08T09:56:04.7223678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.8,10.484,91.3,93.4,10,321
2024-07-08T09:56:04.9879297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.11,10.484,91.3,93.3,10.4,321
2024-07-08T09:56:05.2222401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.59,10.484,91.3,93.3,10.4,322
2024-07-08T09:56:05.4721338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.14,10.477,91.2,93.3,10,322
2024-07-08T09:56:05.7221166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.2,10.477,91.2,93.3,10.3,323
2024-07-08T09:56:05.9877461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.07,10.477,91.2,93.2,10.4,321
2024-07-08T09:56:06.2220311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.07,10.477,91.2,93.2,10.4,321
2024-07-08T09:56:06.4719428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.45,10.476,91,93.2,10.4,322
2024-07-08T09:56:06.7219189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.73,10.476,91,93.2,10.2,322
2024-07-08T09:56:06.9875419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.16,10.476,91,93.2,10.2,323
2024-07-08T09:56:07.2217945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.36,10.476,91,93.2,10,323
2024-07-08T09:56:07.4717639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.16,10.476,91,93.2,10.2,323
2024-07-08T09:56:07.7216991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.44,10.501,90.7,93.2,10.5,323
2024-07-08T09:56:07.9872860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,341.18,10.501,90.7,93.2,10.2,324
2024-07-08T09:56:08.2216309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.31,10.501,90.7,93.2,10,324
2024-07-08T09:56:08.4715682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.4,10.501,90.7,93.2,9.8,324
2024-07-08T09:56:08.7214992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.46,10.537,90.4,93.2,10.1,326
2024-07-08T09:56:08.9871086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.81,10.537,90.4,93.2,10.1,327
2024-07-08T09:56:09.2214127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.65,10.537,90.4,93.2,9.8,327
2024-07-08T09:56:09.4713355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.65,10.537,90.4,93.2,9.8,327
2024-07-08T09:56:09.7212795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.78,10.537,90.4,93.2,9.7,328
2024-07-08T09:56:09.9870168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.42,10.553,90.3,93.2,9.6,328
2024-07-08T09:56:10.2212267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,334.2,10.553,90.3,93.2,9.5,327
2024-07-08T09:56:10.4711884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.03,10.55,90.5,93.2,9.8,329
2024-07-08T09:56:10.7316666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.16,10.55,90.5,93.2,9.9,329
2024-07-08T09:56:10.9817002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,341.75,10.55,90.5,93.3,10.1,330
2024-07-08T09:56:11.2191504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.91,10.55,90.5,93.3,10.2,330
2024-07-08T09:56:11.4691806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.62,10.55,90.5,93.3,9.8,327
2024-07-08T09:56:11.7190906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.99,10.541,90.8,93.3,9.9,327
2024-07-08T09:56:11.9846529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.26,10.541,90.8,93.3,9.9,328
2024-07-08T09:56:12.2190466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.89,10.541,90.8,93.3,9.5,328
2024-07-08T09:56:12.4689937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.92,10.539,91.2,93.3,9.7,331
2024-07-08T09:56:12.7189471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.13,10.539,91.2,93.3,9.3,329
2024-07-08T09:56:12.9844836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332,10.539,91.2,93.3,9.2,328
2024-07-08T09:56:13.2188068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.13,10.539,91.2,93.3,9.3,329
2024-07-08T09:56:13.4732297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.61,10.539,91.2,93.3,9.7,329
2024-07-08T09:56:13.7186700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.82,10.545,91.5,93.3,9.6,330
2024-07-08T09:56:13.9864034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.81,10.545,91.5,93.2,9.6,330
2024-07-08T09:56:14.2207066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.81,10.545,91.5,93.2,9.6,330
2024-07-08T09:56:14.4706714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.64,10.549,91.5,93.2,9.6,329
2024-07-08T09:56:14.7205504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.05,10.549,91.5,93.2,9.7,331
2024-07-08T09:56:14.9862075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,343.03,10.549,91.5,93.2,10.1,332
2024-07-08T09:56:15.2204376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.61,10.549,91.5,93.2,9.9,332
2024-07-08T09:56:15.4704418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.61,10.549,91.5,93.2,9.9,332
2024-07-08T09:56:15.7204190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.01,10.539,91.5,93.2,9.7,330
2024-07-08T09:56:15.9860116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.15,10.539,91.5,93.2,9.8,330
2024-07-08T09:56:16.2203064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.16,10.539,91.5,93.2,9.7,331
2024-07-08T09:56:16.4702131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.2,10.527,91.4,93.2,9.8,330
2024-07-08T09:56:16.7201845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.68,10.527,91.4,93.2,9.7,328
2024-07-08T09:56:16.9858542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,340.11,10.527,91.4,93.3,9.9,329
2024-07-08T09:56:17.2201149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.84,10.527,91.4,93.3,9.9,328
2024-07-08T09:56:17.4700716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.2,10.527,91.4,93.3,10,329
2024-07-08T09:56:17.7200158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.99,10.527,91.4,93.3,10.2,328
2024-07-08T09:56:17.9855917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.6,10.528,91.4,93.4,10,327
2024-07-08T09:56:18.2198759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.62,10.528,91.4,93.4,10.1,327
2024-07-08T09:56:18.4698295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.42,10.544,91.3,93.4,10.2,327
2024-07-08T09:56:18.7198663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,341.4,10.544,91.3,93.4,10.1,327
2024-07-08T09:56:18.9854706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.49,10.544,91.3,93.6,10.2,327
2024-07-08T09:56:19.2197234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.92,10.544,91.3,93.6,10.3,328
2024-07-08T09:56:19.4696475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.47,10.544,91.3,93.6,10.1,327
2024-07-08T09:56:19.7195875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.31,10.554,91.2,93.6,10.1,327
2024-07-08T09:56:19.9852778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.33,10.554,91.2,93.6,10.2,327
2024-07-08T09:56:20.2195617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.31,10.554,91.2,93.6,10.1,327
2024-07-08T09:56:20.4695514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.24,10.553,91,93.6,10.3,327
2024-07-08T09:56:20.7194024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.84,10.553,91,93.6,10.1,326
2024-07-08T09:56:20.9693823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.41,10.553,91,93.5,10.2,325
2024-07-08T09:56:21.2192884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.08,10.553,91,93.5,10.1,324
2024-07-08T09:56:21.4693247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.2,10.553,91,93.5,10.3,327
2024-07-08T09:56:21.7192430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.01,10.558,90.8,93.5,10.2,327
2024-07-08T09:56:21.9692283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.8,10.558,90.8,93.4,9.8,327
2024-07-08T09:56:22.2191180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.11,10.558,90.8,93.4,9.9,328
2024-07-08T09:56:22.4690968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.7,10.558,90.8,93.4,10.2,329
2024-07-08T09:56:22.7190209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.71,10.557,90.8,93.4,10.2,329
2024-07-08T09:56:22.9690076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.33,10.557,90.8,93.2,10.3,328
2024-07-08T09:56:23.2189581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.71,10.557,90.8,93.2,9.7,327
2024-07-08T09:56:23.4688617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.72,10.557,90.8,93.2,9.5,328
2024-07-08T09:56:23.7188591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.04,10.542,91,93.2,9.5,328
2024-07-08T09:56:23.9688241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.15,10.542,91,93.2,9.5,329
2024-07-08T09:56:24.2187463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.29,10.542,91,93.2,9.8,328
2024-07-08T09:56:24.4686201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.02,10.525,91.1,93.2,9.2,330
2024-07-08T09:56:24.7186644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.87,10.525,91.1,93.2,9,327
2024-07-08T09:56:24.9686773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.93,10.525,91.1,93.1,9.1,327
2024-07-08T09:56:25.2185047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.92,10.525,91.1,93.1,9.1,329
2024-07-08T09:56:25.4684778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.94,10.525,91.1,93.1,9.1,328
2024-07-08T09:56:25.7183745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.12,10.515,91.3,93.1,8.7,325
2024-07-08T09:56:25.9684246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.06,10.515,91.3,93.1,8.6,326
2024-07-08T09:56:26.2182882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.13,10.515,91.3,93.1,8.5,325
2024-07-08T09:56:26.4703507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322,10.515,91.3,93.1,8.2,326
2024-07-08T09:56:26.7203138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.38,10.504,91.3,93.1,8.2,324
2024-07-08T09:56:26.9703659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.42,10.504,91.3,93.1,8.3,323
2024-07-08T09:56:27.2202480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.89,10.504,91.3,93.1,8.2,327
2024-07-08T09:56:27.4701714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.27,10.504,91.3,93.1,8.1,325
2024-07-08T09:56:27.7199922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.26,10.484,91.3,93.1,8.3,326
2024-07-08T09:56:27.9701236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.49,10.484,91.3,93.2,8.3,324
2024-07-08T09:56:28.2200580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.46,10.484,91.3,93.2,8.4,324
2024-07-08T09:56:28.4700729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.35,10.47,91.2,93.2,8.7,326
2024-07-08T09:56:28.7199416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.23,10.47,91.2,93.2,8.6,327
2024-07-08T09:56:28.9700173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,326.38,10.47,91.2,93.2,8.6,325
2024-07-08T09:56:29.2197668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.47,10.47,91.2,93.2,8.5,323
2024-07-08T09:56:29.4698101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.54,10.468,91.3,93.2,8.6,323
2024-07-08T09:56:29.7197271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.51,10.468,91.3,93.2,8.9,325
2024-07-08T09:56:29.9697512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.43,10.468,91.3,93.1,9,324
2024-07-08T09:56:30.2240748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.63,10.468,91.3,93.1,9.3,326
2024-07-08T09:56:30.4739866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.68,10.468,91.3,93.1,10,329
2024-07-08T09:56:30.7239661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.26,10.472,91.3,93.1,9.9,328
2024-07-08T09:56:30.9740231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.61,10.472,91.3,93,10,329
2024-07-08T09:56:31.2238816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.95,10.472,91.3,93,10,327
2024-07-08T09:56:31.4738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,340.95,10.472,91.3,93,10,327
2024-07-08T09:56:31.7237854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.44,10.491,91.3,93,9.8,326
2024-07-08T09:56:31.9737565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,337.42,10.491,91.3,92.9,9.7,326
2024-07-08T09:56:32.2236741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.06,10.491,91.3,92.9,10,328
2024-07-08T09:56:32.4736051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.75,10.523,91,92.9,9.9,329
2024-07-08T09:56:32.7234655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.43,10.523,91,92.9,9.6,329
2024-07-08T09:56:32.9736048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.3,10.523,91,92.8,9.5,329
2024-07-08T09:56:33.2234789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.39,10.523,91,92.8,9.8,328
2024-07-08T09:56:33.4734218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.61,10.55,90.9,92.8,9.9,330
2024-07-08T09:56:33.7234096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.27,10.55,90.9,92.8,9.8,329
2024-07-08T09:56:33.9733760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.9,10.55,90.9,92.8,9.6,328
2024-07-08T09:56:34.2232601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,336.98,10.55,90.9,92.8,9.7,328
2024-07-08T09:56:34.4730720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.05,10.55,90.9,92.8,9.6,329
2024-07-08T09:56:34.7231512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.84,10.559,90.8,92.8,9.5,330
2024-07-08T09:56:34.9731013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.53,10.559,90.8,92.8,9.3,329
2024-07-08T09:56:35.2230096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,332.53,10.559,90.8,92.8,9.3,330
2024-07-08T09:56:35.4729781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.09,10.559,90.8,92.8,9.6,331
2024-07-08T09:56:35.7228908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.92,10.559,90.8,92.8,9.5,332
2024-07-08T09:56:35.9761553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.91,10.559,90.8,92.8,9.5,333
2024-07-08T09:56:36.2260450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.86,10.559,90.8,92.8,9.9,332
2024-07-08T09:56:36.4759411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,339.71,10.565,90.7,92.8,9.9,332
2024-07-08T09:56:36.7259565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.85,10.565,90.7,92.8,9.6,330
2024-07-08T09:56:36.9758547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.73,10.565,90.7,92.7,9.5,331
2024-07-08T09:56:37.2258014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.93,10.565,90.7,92.7,9.6,331
2024-07-08T09:56:37.4757319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.87,10.576,90.7,92.7,9.6,332
2024-07-08T09:56:37.7256932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.22,10.576,90.7,92.7,9.4,334
2024-07-08T09:56:37.9756284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,335.73,10.576,90.7,92.7,9.6,336
2024-07-08T09:56:38.2255785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.83,10.576,90.7,92.7,10.2,334
2024-07-08T09:56:38.4755019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,340.05,10.584,90.8,92.7,9.9,336
2024-07-08T09:56:38.7254803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.48,10.584,90.8,92.7,10,336
2024-07-08T09:56:38.9754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,337.17,10.584,90.8,92.7,9.7,336
2024-07-08T09:56:39.2176611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,340.05,10.584,90.8,92.7,9.9,336
2024-07-08T09:56:39.4752672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.97,10.584,90.8,92.7,9.9,335
2024-07-08T09:56:39.7252478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,343.16,10.566,90.8,92.7,10.1,336
2024-07-08T09:56:39.9752240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.95,10.566,90.8,92.7,10.1,335
2024-07-08T09:56:40.2250956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,343.72,10.566,90.8,92.7,10.2,333
2024-07-08T09:56:40.4750520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,346.72,10.529,90.9,92.7,10.4,333
2024-07-08T09:56:40.7250189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.69,10.529,90.9,92.7,10.1,332
2024-07-08T09:56:40.9749935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.04,10.529,90.9,92.7,9.8,332
2024-07-08T09:56:41.2247654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.04,10.529,90.9,92.7,9.8,332
2024-07-08T09:56:41.4748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.34,10.503,90.9,92.7,9.9,331
2024-07-08T09:56:41.7248068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.04,10.503,90.9,92.7,10,333
2024-07-08T09:56:41.9747862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.04,10.503,90.9,92.7,10,333
2024-07-08T09:56:42.2246935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,343,10.503,90.9,92.7,10.1,332
2024-07-08T09:56:42.4746138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.36,10.501,90.9,92.7,9.9,331
2024-07-08T09:56:42.7245635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.53,10.501,90.9,92.7,10,331
2024-07-08T09:56:42.9807307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.11,10.501,90.9,92.7,9.9,330
2024-07-08T09:56:43.2150844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.64,10.501,90.9,92.7,9.7,329
2024-07-08T09:56:43.4649715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.42,10.507,90.7,92.7,9.7,329
2024-07-08T09:56:43.7149393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.22,10.507,90.7,92.7,9.7,328
2024-07-08T09:56:43.9649337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.76,10.507,90.7,92.7,9.7,331
2024-07-08T09:56:44.2148575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.95,10.507,90.7,92.7,9.8,331
2024-07-08T09:56:44.4647925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,344.03,10.507,90.7,92.7,10.2,332
2024-07-08T09:56:44.7146453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.74,10.514,90.6,92.7,10.4,333
2024-07-08T09:56:44.9646944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,348.42,10.514,90.6,92.6,10.5,334
2024-07-08T09:56:45.2146578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,346.25,10.514,90.6,92.6,10.4,332
2024-07-08T09:56:45.4645488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.27,10.519,90.4,92.6,10.5,332
2024-07-08T09:56:45.7144788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,344.47,10.519,90.4,92.6,10.3,331
2024-07-08T09:56:45.9644598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,346.73,10.519,90.4,92.5,10.5,331
2024-07-08T09:56:46.2143839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,348.41,10.519,90.4,92.5,10.6,332
2024-07-08T09:56:46.4643529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.47,10.519,90.4,92.5,10.4,333
2024-07-08T09:56:46.7142942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,344.28,10.532,90.4,92.5,10.3,331
2024-07-08T09:56:46.9642880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,347.12,10.532,90.4,92.6,10.5,332
2024-07-08T09:56:47.2142001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.36,10.532,90.4,92.6,10.4,333
2024-07-08T09:56:47.4641732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.5,10.532,90.4,92.6,10.2,332
2024-07-08T09:56:47.7141314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.88,10.555,90.5,92.6,10.3,333
2024-07-08T09:56:47.9640468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.88,10.555,90.5,92.6,10.3,333
2024-07-08T09:56:48.2140006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.88,10.555,90.5,92.6,10.3,333
2024-07-08T09:56:48.4639480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,344.75,10.571,90.6,92.6,10.3,333
2024-07-08T09:56:48.7138341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.76,10.571,90.6,92.6,10.5,332
2024-07-08T09:56:48.9639017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,342.85,10.571,90.6,92.6,10.2,331
2024-07-08T09:56:49.2138172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.62,10.571,90.6,92.6,10.3,330
2024-07-08T09:56:49.4636862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,345.14,10.577,90.7,92.6,10.4,331
2024-07-08T09:56:49.7136564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,345.14,10.577,90.7,92.6,10.4,331
2024-07-08T09:56:49.9635525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,345.19,10.577,90.7,92.7,10.4,331
2024-07-08T09:56:50.2135228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.79,10.577,90.7,92.7,10.5,332
2024-07-08T09:56:50.4635009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.02,10.57,90.8,92.7,10.2,331
2024-07-08T09:56:50.7134695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.02,10.57,90.8,92.7,10.2,331
2024-07-08T09:56:50.9633876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.71,10.57,90.8,92.8,10.2,330
2024-07-08T09:56:51.2133790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.46,10.57,90.8,92.8,10,330
2024-07-08T09:56:51.4633167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.51,10.565,90.7,92.8,9.9,331
2024-07-08T09:56:51.7132117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.51,10.565,90.7,92.8,9.9,331
2024-07-08T09:56:51.9631341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.53,10.565,90.7,92.9,9.9,331
2024-07-08T09:56:52.2131301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.53,10.565,90.7,92.9,9.9,331
2024-07-08T09:56:52.4630968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.6,10.569,90.6,92.9,9.9,332
2024-07-08T09:56:52.7130618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.11,10.569,90.6,92.9,9.7,332
2024-07-08T09:56:52.9629708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,335.86,10.569,90.6,92.9,9.6,332
2024-07-08T09:56:53.2128778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.11,10.569,90.6,92.9,9.7,332
2024-07-08T09:56:53.4628981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,337.19,10.562,90.6,92.9,9.7,332
2024-07-08T09:56:53.7127789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,339.84,10.562,90.6,92.9,9.9,333
2024-07-08T09:56:53.9628654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.93,10.562,90.6,93,9.6,334
2024-07-08T09:56:54.2127161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.35,10.562,90.6,93,10,334
2024-07-08T09:56:54.4627072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.29,10.562,90.6,93,9.7,334
2024-07-08T09:56:54.7125926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.96,10.537,90.6,93,9.8,334
2024-07-08T09:56:54.9625624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.6,10.537,90.6,92.9,9.7,334
2024-07-08T09:56:55.2124959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,338.95,10.537,90.6,92.9,9.8,334
2024-07-08T09:56:55.4624918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.42,10.537,90.6,92.9,9.9,335
2024-07-08T09:56:55.7124400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.13,10.514,90.6,92.9,10,335
2024-07-08T09:56:55.9623852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.13,10.514,90.6,92.9,10,335
2024-07-08T09:56:56.2123643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,334.94,10.514,90.6,92.9,9.5,336
2024-07-08T09:56:56.4622152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,333.48,10.514,90.6,92.9,9.4,336
2024-07-08T09:56:56.7121892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,335.07,10.515,90.6,92.9,9.5,335
2024-07-08T09:56:56.9621777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.49,10.515,90.6,92.8,9.4,336
2024-07-08T09:56:57.2120690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.29,10.515,90.6,92.8,9.3,335
2024-07-08T09:56:57.4620009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.04,10.525,90.6,92.8,9.1,336
2024-07-08T09:56:57.7120184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,329.4,10.525,90.6,92.8,9.1,335
2024-07-08T09:56:57.9618543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,332.16,10.525,90.6,92.8,9.3,335
2024-07-08T09:56:58.2119109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,336.28,10.525,90.6,92.8,9.6,336
2024-07-08T09:56:58.4618526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,337.57,10.532,90.6,92.8,9.7,337
2024-07-08T09:56:58.7117794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.57,10.532,90.6,92.8,9.9,336
2024-07-08T09:56:58.9618277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,340.59,10.532,90.6,93,9.9,336
2024-07-08T09:56:59.2116922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,342.06,10.532,90.6,93,10,336
2024-07-08T09:56:59.4616386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,339.11,10.532,90.6,93,9.8,336
2024-07-08T09:56:59.7115191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.13,10.543,90.8,93,9.8,335
2024-07-08T09:56:59.9615598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.08,10.543,90.8,93.1,9.8,334
2024-07-08T09:57:00.2114989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.08,10.543,90.8,93.1,9.8,334
2024-07-08T09:57:00.4614213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,335.02,10.543,90.8,93.1,9.5,334
2024-07-08T09:57:00.7113483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,336.33,10.556,90.9,93.1,9.6,333
2024-07-08T09:57:00.9612714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,336.33,10.556,90.9,93.3,9.6,333
2024-07-08T09:57:01.2112648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.56,10.556,90.9,93.3,9.7,332
2024-07-08T09:57:01.4612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.56,10.556,90.9,93.3,9.7,332
2024-07-08T09:57:01.7111516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.12,10.568,91.1,93.3,9.5,332
2024-07-08T09:57:01.9612199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.32,10.568,91.1,93.4,9.6,331
2024-07-08T09:57:02.2110384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.32,10.568,91.1,93.4,9.6,331
2024-07-08T09:57:02.4610065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.15,10.573,91.2,93.4,9.5,331
2024-07-08T09:57:02.7109627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.11,10.573,91.2,93.4,9.5,330
2024-07-08T09:57:02.9609151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.29,10.573,91.2,93.6,9.6,330
2024-07-08T09:57:03.2109007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.29,10.573,91.2,93.6,9.6,330
2024-07-08T09:57:03.4634755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.12,10.573,91.2,93.6,9.5,330
2024-07-08T09:57:03.7210990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.27,10.575,91.2,93.6,9.6,330
2024-07-08T09:57:03.9710840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.45,10.575,91.2,93.7,9.7,330
2024-07-08T09:57:04.2236881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.28,10.575,91.2,93.7,9.6,330
2024-07-08T09:57:04.4736250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.98,10.575,91.2,93.7,9.9,331
2024-07-08T09:57:04.7235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.89,10.575,91.2,93.7,10.2,332
2024-07-08T09:57:04.9735522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,347.13,10.572,91.1,93.7,10.4,334
2024-07-08T09:57:05.2234900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,346.13,10.572,91.1,93.7,10.3,335
2024-07-08T09:57:05.4734627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.12,10.568,91,93.7,10.3,335
2024-07-08T09:57:05.7233632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.36,10.568,91,93.7,9.9,334
2024-07-08T09:57:05.9733161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.26,10.568,91,93.5,9.6,334
2024-07-08T09:57:06.2232577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,336.28,10.568,91,93.5,9.6,333
2024-07-08T09:57:06.4731083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.86,10.571,91,93.5,9.8,333
2024-07-08T09:57:06.7313152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.39,10.571,91,93.5,9.9,335
2024-07-08T09:57:06.9731113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.98,10.571,91,93.4,9.8,336
2024-07-08T09:57:07.2230622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.93,10.571,91,93.4,9.8,334
2024-07-08T09:57:07.4730429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.85,10.571,91,93.4,9.8,333
2024-07-08T09:57:07.7229899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.69,10.573,90.9,93.4,9.2,334
2024-07-08T09:57:07.9728890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.76,10.573,90.9,93.2,9.6,337
2024-07-08T09:57:08.2228767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.22,10.573,90.9,93.2,9.3,337
2024-07-08T09:57:08.4728447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.25,10.573,90.9,93.2,9.2,338
2024-07-08T09:57:08.7227469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,334.24,10.573,90.9,93.2,9.5,337
2024-07-08T09:57:08.9727608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.29,10.57,90.9,93.2,9.2,338
2024-07-08T09:57:09.2226747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,327.76,10.57,90.9,93.2,9.1,338
2024-07-08T09:57:09.4726339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,334.74,10.561,91,93.2,9.5,336
2024-07-08T09:57:09.7103414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.12,10.561,91,93.2,9.3,335
2024-07-08T09:57:09.9604791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.37,10.561,91,93.2,9.1,335
2024-07-08T09:57:10.2101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.37,10.561,91,93.2,9.1,335
2024-07-08T09:57:10.4603060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.65,10.553,91.1,93.2,9.2,336
2024-07-08T09:57:10.7101743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.35,10.553,91.1,93.2,9,337
2024-07-08T09:57:10.9602010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.32,10.553,91.1,93.3,9.3,338
2024-07-08T09:57:11.2100789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.77,10.553,91.1,93.3,9.2,338
2024-07-08T09:57:11.4600188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,333.12,10.553,91.1,93.3,9.5,341
2024-07-08T09:57:11.7099923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,334.36,10.546,91.5,93.3,9.5,340
2024-07-08T09:57:11.9598915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,335.56,10.546,91.5,93.5,9.6,341
2024-07-08T09:57:12.2099814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,334.27,10.546,91.5,93.5,9.5,340
2024-07-08T09:57:12.4596967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,335.02,10.546,91.5,93.5,9.5,338
2024-07-08T09:57:12.7097611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.29,10.546,91.5,93.5,9.3,337
2024-07-08T09:57:12.9597260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.5,10.535,91.8,93.7,9.4,336
2024-07-08T09:57:13.2097536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,337.37,10.535,91.8,93.7,9.6,336
2024-07-08T09:57:13.4678189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.85,10.528,92.1,93.7,9.6,335
2024-07-08T09:57:13.7177524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.18,10.528,92.1,93.7,9.7,334
2024-07-08T09:57:13.9677188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.51,10.528,92.1,93.8,9.8,334
2024-07-08T09:57:14.2176652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.01,10.528,92.1,93.8,9.7,332
2024-07-08T09:57:14.4675849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,340.12,10.53,92.2,93.8,9.8,331
2024-07-08T09:57:14.7175466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,343.92,10.53,92.2,93.8,10.1,332
2024-07-08T09:57:14.9675319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.48,10.53,92.2,93.9,10,331
2024-07-08T09:57:15.2173774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.48,10.53,92.2,93.9,10,331
2024-07-08T09:57:15.4674108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.32,10.53,92.2,93.9,10.1,330
2024-07-08T09:57:15.7173714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,342.35,10.535,92.1,93.9,10,331
2024-07-08T09:57:15.9672992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.17,10.535,92.1,93.8,10.1,330
2024-07-08T09:57:16.2171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.39,10.535,92.1,93.8,10.3,330
2024-07-08T09:57:16.4671318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.28,10.535,92.1,93.8,10.2,330
2024-07-08T09:57:16.7170738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,345.94,10.54,91.8,93.8,10.3,332
2024-07-08T09:57:16.9670720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.12,10.54,91.8,93.7,10.3,330
2024-07-08T09:57:17.2170509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.66,10.54,91.8,93.7,10.4,331
2024-07-08T09:57:17.4669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.91,10.54,91.8,93.7,10.3,332
2024-07-08T09:57:17.7169880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,347.51,10.547,91.4,93.7,10.5,331
2024-07-08T09:57:17.9668829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,346.7,10.547,91.4,93.5,10.4,332
2024-07-08T09:57:18.2168319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.67,10.547,91.4,93.5,10.7,331
2024-07-08T09:57:18.4668295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,351.89,10.547,91.4,93.5,10.9,331
2024-07-08T09:57:18.7167475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.49,10.568,91.2,93.5,11.1,332
2024-07-08T09:57:18.9667079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.73,10.568,91.2,93.4,11,334
2024-07-08T09:57:19.2167458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.82,10.568,91.2,93.4,10.9,333
2024-07-08T09:57:19.4665554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.61,10.568,91.2,93.4,11,331
2024-07-08T09:57:19.7165016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.4,10.597,91.1,93.4,11.2,331
2024-07-08T09:57:19.9664793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,0.49,10.597,91.1,93.4,11.7,332
2024-07-08T09:57:20.2163996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.45,10.597,91.1,93.4,11.6,332
2024-07-08T09:57:20.4595278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,356.26,10.597,91.1,93.4,11.3,332
2024-07-08T09:57:20.7162977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,358.05,10.612,91.2,93.4,11.4,333
2024-07-08T09:57:20.9662776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.33,10.612,91.2,93.5,11.2,331
2024-07-08T09:57:21.2162279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,354.33,10.612,91.2,93.5,11.2,331
2024-07-08T09:57:21.4661867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,351.08,10.612,91.2,93.5,10.9,331
2024-07-08T09:57:21.7161801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,350.57,10.609,91.4,93.5,10.9,330
2024-07-08T09:57:21.9660560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,351.97,10.609,91.4,93.5,11.1,329
2024-07-08T09:57:22.2160106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,353.93,10.609,91.4,93.5,11.3,329
2024-07-08T09:57:22.4660442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.99,10.6,91.7,93.5,11.5,329
2024-07-08T09:57:22.7159674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.99,10.6,91.7,93.5,11.5,329
2024-07-08T09:57:22.9659740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.42,10.6,91.7,93.5,11.2,328
2024-07-08T09:57:23.2176965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.42,10.6,91.7,93.5,11.2,328
2024-07-08T09:57:23.4676712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.53,10.6,91.7,93.5,11,328
2024-07-08T09:57:23.7176059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.23,10.587,91.9,93.5,11.2,326
2024-07-08T09:57:23.9675583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.23,10.587,91.9,93.5,11.2,326
2024-07-08T09:57:24.2174082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,349.17,10.587,91.9,93.5,10.9,327
2024-07-08T09:57:24.4673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,351.92,10.587,91.9,93.5,11.2,327
2024-07-08T09:57:24.7174303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.49,10.566,92.1,93.5,11.2,326
2024-07-08T09:57:24.9673096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.94,10.566,92.1,93.5,11.4,327
2024-07-08T09:57:25.2172540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.81,10.566,92.1,93.5,11.5,327
2024-07-08T09:57:25.4672279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.68,10.566,92.1,93.5,11.7,326
2024-07-08T09:57:25.7172056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.09,10.536,92.1,93.5,11.5,327
2024-07-08T09:57:25.9671174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,354.23,10.536,92.1,93.4,11.5,326
2024-07-08T09:57:26.2170762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,355.86,10.536,92.1,93.4,11.6,327
2024-07-08T09:57:26.4670269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.22,10.536,92.1,93.4,12.1,324
2024-07-08T09:57:26.7169763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,357.76,10.509,92,93.4,11.8,327
2024-07-08T09:57:26.9668775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,358.64,10.509,92,93.4,11.8,328
2024-07-08T09:57:27.2168441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.66,10.509,92,93.4,11.6,330
2024-07-08T09:57:27.4708099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.87,10.509,92,93.4,11.5,329
2024-07-08T09:57:27.7207273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,358.42,10.497,92,93.4,12.1,325
2024-07-08T09:57:27.9706689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,356.92,10.497,92,93.4,11.9,325
2024-07-08T09:57:28.2206019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,356.2,10.497,92,93.4,11.6,327
2024-07-08T09:57:28.4705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,355.35,10.497,92,93.4,11.5,327
2024-07-08T09:57:28.7205565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,354.54,10.495,91.8,93.4,11.5,326
2024-07-08T09:57:28.9704791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.43,10.495,91.8,93.4,12,328
2024-07-08T09:57:29.2203978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,0.1,10.495,91.8,93.4,12.2,326
2024-07-08T09:57:29.4702554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,359.65,10.495,91.8,93.4,12.4,324
2024-07-08T09:57:29.7203338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,3.96,10.502,91.7,93.4,12.9,325
2024-07-08T09:57:29.9703039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,2.92,10.502,91.7,93.4,12.9,324
2024-07-08T09:57:30.2202117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,2.27,10.502,91.7,93.4,12.8,324
2024-07-08T09:57:30.4544775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.83,10.517,91.7,93.4,12.6,324
2024-07-08T09:57:30.7201164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,2.15,10.517,91.7,93.4,12.8,324
2024-07-08T09:57:30.9701396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,1.79,10.517,91.7,93.4,12.9,323
2024-07-08T09:57:31.2093756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,4.06,10.517,91.7,93.4,13.1,324
2024-07-08T09:57:31.4606865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,1.15,10.517,91.7,93.4,12.8,323
2024-07-08T09:57:31.7180521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,357.4,10.546,91.7,93.4,12.4,322
2024-07-08T09:57:31.9680083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,357.78,10.546,91.7,93.4,12.6,321
2024-07-08T09:57:32.2179068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,355.15,10.546,91.7,93.4,12.6,318
2024-07-08T09:57:32.4678368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,352.93,10.546,91.7,93.4,12.1,319
2024-07-08T09:57:32.7178761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,352.95,10.578,91.8,93.4,12.4,317
2024-07-08T09:57:32.9677960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,352.15,10.578,91.8,93.4,12.4,316
2024-07-08T09:57:33.2177116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.1,10.578,91.8,93.4,12.6,317
2024-07-08T09:57:33.4677050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.99,10.602,91.8,93.4,12.4,316
2024-07-08T09:57:33.7176171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.21,10.602,91.8,93.4,12.4,315
2024-07-08T09:57:33.9676965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,351.61,10.602,91.8,93.4,12.2,317
2024-07-08T09:57:34.2084380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.38,10.602,91.8,93.4,12.2,318
2024-07-08T09:57:34.4584028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.51,10.606,91.8,93.4,12.1,319
2024-07-08T09:57:34.7083226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,355.85,10.606,91.8,93.4,12.5,320
2024-07-08T09:57:34.9582953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.37,10.606,91.8,93.3,12.6,320
2024-07-08T09:57:35.2083377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.37,10.606,91.8,93.3,12.6,320
2024-07-08T09:57:35.4582301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,354.3,10.606,91.8,93.3,12.4,319
2024-07-08T09:57:35.7182502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.43,10.603,91.7,93.3,12.1,319
2024-07-08T09:57:35.9682179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.66,10.603,91.7,93.3,12.1,318
2024-07-08T09:57:36.2181728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.87,10.603,91.7,93.3,12.2,320
2024-07-08T09:57:36.4680635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,353.22,10.603,91.7,93.3,12.1,320
2024-07-08T09:57:36.7180282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,354.76,10.594,91.7,93.3,12.2,321
2024-07-08T09:57:36.9680179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.39,10.594,91.7,93.2,11.9,318
2024-07-08T09:57:37.2094352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.89,10.594,91.7,93.2,11.9,320
2024-07-08T09:57:37.4679712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.62,10.577,91.7,93.2,12.3,320
2024-07-08T09:57:37.7178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,353.8,10.577,91.7,93.2,12.3,319
2024-07-08T09:57:37.9677480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.16,10.577,91.7,93.2,11.8,317
2024-07-08T09:57:38.2177278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.45,10.577,91.7,93.2,11.8,316
2024-07-08T09:57:38.4677457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.81,10.545,91.7,93.2,11.6,318
2024-07-08T09:57:38.7177077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.12,10.545,91.7,93.2,11.6,317
2024-07-08T09:57:38.9676000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.89,10.545,91.7,93.3,11.4,317
2024-07-08T09:57:39.2175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.23,10.545,91.7,93.3,11.3,317
2024-07-08T09:57:39.4674814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,346.23,10.545,91.7,93.3,11.3,317
2024-07-08T09:57:39.7174630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.42,10.516,91.8,93.3,11.6,317
2024-07-08T09:57:39.9672832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.35,10.516,91.8,93.3,11.7,316
2024-07-08T09:57:40.2172747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,349.57,10.516,91.8,93.3,11.9,316
2024-07-08T09:57:40.4673189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.43,10.516,91.8,93.3,12,315
2024-07-08T09:57:40.7172364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.5,10.505,91.8,93.3,11.6,317
2024-07-08T09:57:40.9672029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347.81,10.505,91.8,93.3,11.6,316
2024-07-08T09:57:41.2170944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.33,10.505,91.8,93.3,11.8,315
2024-07-08T09:57:41.4671275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.31,10.508,91.8,93.3,11.8,315
2024-07-08T09:57:41.7170597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.61,10.508,91.8,93.3,11.8,314
2024-07-08T09:57:41.9670205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,348.31,10.508,91.8,93.3,11.8,315
2024-07-08T09:57:42.2169686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.81,10.508,91.8,93.3,12.1,316
2024-07-08T09:57:42.4690798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,353.27,10.516,91.7,93.3,12.4,317
2024-07-08T09:57:42.7193918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,353.03,10.516,91.7,93.3,12.5,316
2024-07-08T09:57:42.9668180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,351.74,10.516,91.7,93.1,12.3,316
2024-07-08T09:57:43.2167251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.09,10.516,91.7,93.1,12.1,314
2024-07-08T09:57:43.4674529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,347.96,10.516,91.7,93.1,11.9,314
2024-07-08T09:57:43.7166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.12,10.528,91.5,93.1,12,315
2024-07-08T09:57:43.9666251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,350.54,10.528,91.5,93,12,317
2024-07-08T09:57:44.2164947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,350.38,10.528,91.5,93,12.1,316
2024-07-08T09:57:44.4665170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,351.29,10.528,91.5,93,12,318
2024-07-08T09:57:44.7164878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.8,10.541,91.4,93,12.1,318
2024-07-08T09:57:44.9663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,351.79,10.541,91.4,92.8,12,319
2024-07-08T09:57:45.2163626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,351.03,10.541,91.4,92.8,12,318
2024-07-08T09:57:45.4663420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.25,10.569,91.3,92.8,11.5,319
2024-07-08T09:57:45.7162378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.25,10.569,91.3,92.8,11.5,319
2024-07-08T09:57:45.9662759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.56,10.569,91.3,92.7,11.6,320
2024-07-08T09:57:46.2161587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.26,10.569,91.3,92.7,12,320
2024-07-08T09:57:46.4660965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,350.41,10.598,91.4,92.7,12.1,317
2024-07-08T09:57:46.7160881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.87,10.598,91.4,92.7,11.8,316
2024-07-08T09:57:46.9660763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.57,10.598,91.4,92.6,11.6,316
2024-07-08T09:57:47.2159755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.26,10.598,91.4,92.6,11.5,318
2024-07-08T09:57:47.4678867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.24,10.598,91.4,92.6,11.6,317
2024-07-08T09:57:47.7178531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.61,10.606,91.6,92.6,11.5,317
2024-07-08T09:57:47.9677376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,347.8,10.606,91.6,92.6,11.8,316
2024-07-08T09:57:48.2176815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.52,10.606,91.6,92.6,11.7,315
2024-07-08T09:57:48.4676980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.96,10.606,91.6,92.6,11.5,316
2024-07-08T09:57:48.7176243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.85,10.584,91.7,92.6,11.2,317
2024-07-08T09:57:48.9675687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.87,10.584,91.7,92.7,11.4,318
2024-07-08T09:57:49.2175536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.87,10.584,91.7,92.7,11.4,318
2024-07-08T09:57:49.4674648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.06,10.551,91.6,92.7,11.5,317
2024-07-08T09:57:49.7174401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.77,10.551,91.6,92.7,11.4,316
2024-07-08T09:57:49.9673902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.84,10.551,91.6,92.7,11.1,316
2024-07-08T09:57:50.2173261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.25,10.551,91.6,92.7,11.1,315
2024-07-08T09:57:50.4672143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.76,10.524,91.4,92.7,11.1,314
2024-07-08T09:57:50.7172472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.38,10.524,91.4,92.7,11.2,314
2024-07-08T09:57:50.9672240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.14,10.524,91.4,92.7,11.6,316
2024-07-08T09:57:51.2170949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,348.46,10.524,91.4,92.7,11.7,317
2024-07-08T09:57:51.4670954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,347.83,10.524,91.4,92.7,11.6,317
2024-07-08T09:57:51.7170511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.86,10.524,91.4,92.7,11.5,318
2024-07-08T09:57:51.9669289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,347.27,10.503,91.2,92.7,11.5,317
2024-07-08T09:57:52.2169421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.91,10.503,91.2,92.7,11.6,317
2024-07-08T09:57:52.4667739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.35,10.487,91.1,92.7,11.5,317
2024-07-08T09:57:52.7168205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,344.74,10.487,91.1,92.7,11.2,316
2024-07-08T09:57:52.9668065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.1,10.487,91.1,92.8,11.4,316
2024-07-08T09:57:53.2167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,351.58,10.487,91.1,92.8,11.8,320
2024-07-08T09:57:53.4666712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.87,10.483,91.2,92.8,11.8,319
2024-07-08T09:57:53.7166820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.54,10.483,91.2,92.8,11.6,319
2024-07-08T09:57:53.9665411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,346.17,10.483,91.2,92.8,11.3,317
2024-07-08T09:57:54.2165305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.17,10.483,91.2,92.8,11.5,318
2024-07-08T09:57:54.4664513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.43,10.494,91.3,92.8,11.7,318
2024-07-08T09:57:54.7164474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,349.34,10.494,91.3,92.8,11.8,317
2024-07-08T09:57:54.9677216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,350.57,10.494,91.3,92.8,12,317
2024-07-08T09:57:55.2163541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.07,10.494,91.3,92.8,11.8,318
2024-07-08T09:57:55.4663117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,351.47,10.494,91.3,92.8,11.9,319
2024-07-08T09:57:55.7162059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.53,10.503,91.4,92.8,11.8,320
2024-07-08T09:57:55.9662217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,348.02,10.503,91.4,92.7,11.5,318
2024-07-08T09:57:56.2160796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.35,10.503,91.4,92.7,11.9,319
2024-07-08T09:57:56.4683789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.62,10.503,91.4,92.7,12.1,319
2024-07-08T09:57:56.7183866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.87,10.516,91.3,92.7,12,319
2024-07-08T09:57:56.9683201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.51,10.516,91.3,92.5,11.7,320
2024-07-08T09:57:57.2180813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.69,10.516,91.3,92.5,11.8,318
2024-07-08T09:57:57.4525409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.5,10.543,91.2,92.5,12,319
2024-07-08T09:57:57.7025512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,352.39,10.543,91.2,92.5,11.9,321
2024-07-08T09:57:57.9681131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352.2,10.543,91.2,92.4,12,320
2024-07-08T09:57:58.2180783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.54,10.543,91.2,92.4,11.9,320
2024-07-08T09:57:58.4679975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.51,10.583,91,92.4,12.1,320
2024-07-08T09:57:58.7023193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.72,10.583,91,92.4,12.1,319
2024-07-08T09:57:58.9523139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.65,10.583,91,92.3,12.1,319
2024-07-08T09:57:59.2022339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.43,10.583,91,92.3,12.1,320
2024-07-08T09:57:59.4678040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.01,10.583,91,92.3,12,319
2024-07-08T09:57:59.7021356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.57,10.611,91,92.3,12,320
2024-07-08T09:57:59.9677206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.87,10.611,91,92.3,12.2,320
2024-07-08T09:58:00.2020222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,352.69,10.611,91,92.3,12.3,319
2024-07-08T09:58:00.4676026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.41,10.613,90.9,92.3,12.1,319
2024-07-08T09:58:00.7175832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.66,10.613,90.9,92.3,12.3,319
2024-07-08T09:58:00.9675462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.04,10.613,90.9,92.3,12.2,319
2024-07-08T09:58:01.2087437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.01,10.613,90.9,92.3,12,318
2024-07-08T09:58:01.4586828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.68,10.587,90.7,92.3,12,320
2024-07-08T09:58:01.7085761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.34,10.587,90.7,92.3,12.1,320
2024-07-08T09:58:01.9585850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,352.91,10.587,90.7,92.2,12.2,320
2024-07-08T09:58:02.2085342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.7,10.587,90.7,92.2,12.1,318
2024-07-08T09:58:02.4584506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.88,10.558,90.6,92.2,12.1,318
2024-07-08T09:58:02.7084064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.34,10.558,90.6,92.2,11.7,318
2024-07-08T09:58:02.9583453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.99,10.558,90.6,92.2,11.8,318
2024-07-08T09:58:03.2083515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.72,10.558,90.6,92.2,11.8,319
2024-07-08T09:58:03.4582610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.68,10.558,90.6,92.2,11.6,318
2024-07-08T09:58:03.7082312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,354.27,10.536,90.6,92.2,12.1,322
2024-07-08T09:58:03.9581534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.34,10.536,90.6,92.3,12,324
2024-07-08T09:58:04.2080671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.34,10.536,90.6,92.3,12,324
2024-07-08T09:58:04.4580660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,353.91,10.523,90.8,92.3,11.9,323
2024-07-08T09:58:04.7080361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,355.34,10.523,90.8,92.3,12.1,323
2024-07-08T09:58:04.9579788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.56,10.523,90.8,92.4,12,324
2024-07-08T09:58:05.2079680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,353.06,10.523,90.8,92.4,12,321
2024-07-08T09:58:05.4579007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,354.79,10.501,91.2,92.4,12.8,317
2024-07-08T09:58:05.7078390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,356.76,10.501,91.2,92.4,13,318
2024-07-08T09:58:05.9577922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,352.73,10.501,91.2,92.6,12.7,315
2024-07-08T09:58:06.2077255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.1,10.501,91.2,92.6,12.8,316
2024-07-08T09:58:06.4576621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,354.36,10.468,91.5,92.6,12.8,316
2024-07-08T09:58:06.7076708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,356.29,10.468,91.5,92.6,13,317
2024-07-08T09:58:06.9602559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,354.35,10.468,91.5,92.8,13.1,314
2024-07-08T09:58:07.2102112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,355.58,10.468,91.5,92.8,13,316
2024-07-08T09:58:07.4601161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,353.85,10.468,91.5,92.8,13,314
2024-07-08T09:58:07.7101132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,351.72,10.44,91.6,92.8,12.7,313
2024-07-08T09:58:07.9601599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,353.04,10.44,91.6,92.8,12.8,314
2024-07-08T09:58:08.2100384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,352.83,10.44,91.6,92.8,12.6,315
2024-07-08T09:58:08.4599734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,353.85,10.437,91.3,92.8,12.8,315
2024-07-08T09:58:08.7099076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.25,10.437,91.3,92.8,12.5,315
2024-07-08T09:58:08.9598482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,354.17,10.437,91.3,92.8,12.7,316
2024-07-08T09:58:09.2097819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.32,10.437,91.3,92.8,12.7,315
2024-07-08T09:58:09.4597013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.92,10.468,91,92.8,12.7,316
2024-07-08T09:58:09.7096578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.13,10.468,91,92.8,12.9,315
2024-07-08T09:58:09.9596129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,355.16,10.468,91,92.7,13.3,314
2024-07-08T09:58:10.2096463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,355.64,10.468,91,92.7,13.4,314
2024-07-08T09:58:10.4595953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,352.14,10.518,90.7,92.7,13.1,312
2024-07-08T09:58:10.7095110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,350.68,10.518,90.7,92.7,12.8,312
2024-07-08T09:58:10.9653606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,349.6,10.518,90.7,92.6,12.6,312
2024-07-08T09:58:11.2093854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.91,10.518,90.7,92.6,12.9,313
2024-07-08T09:58:11.4593557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.87,10.518,90.7,92.6,12.5,313
2024-07-08T09:58:11.7092987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.32,10.561,90.6,92.6,12.8,312
2024-07-08T09:58:11.9621695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,350.01,10.561,90.6,92.6,12.9,311
2024-07-08T09:58:12.2121092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.32,10.561,90.6,92.6,12.8,312
2024-07-08T09:58:12.4620572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,347.06,10.583,90.5,92.6,12.2,312
2024-07-08T09:58:12.7119780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,348.65,10.583,90.5,92.6,12.5,312
2024-07-08T09:58:12.9638581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.52,10.583,90.5,92.5,12.3,312
2024-07-08T09:58:13.2137964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.45,10.583,90.5,92.5,12.1,312
2024-07-08T09:58:13.4638528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,343.9,10.604,90.6,92.5,11.9,310
2024-07-08T09:58:13.7137309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.83,10.604,90.6,92.5,11.7,310
2024-07-08T09:58:13.9637098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.36,10.604,90.6,92.5,11.5,311
2024-07-08T09:58:14.2136518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.62,10.604,90.6,92.5,11.1,312
2024-07-08T09:58:14.4635556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.42,10.622,90.7,92.5,11.1,310
2024-07-08T09:58:14.7135576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.5,10.622,90.7,92.5,11,313
2024-07-08T09:58:14.9635062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,340.37,10.622,90.7,92.4,10.9,314
2024-07-08T09:58:15.2134747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.66,10.622,90.7,92.4,10.8,312
2024-07-08T09:58:15.4634119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.26,10.622,90.7,92.4,10.5,313
2024-07-08T09:58:15.7134104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.37,10.618,90.9,92.4,10.8,315
2024-07-08T09:58:15.9632990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.54,10.618,90.9,92.5,10.9,314
2024-07-08T09:58:16.2132510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.42,10.618,90.9,92.5,10.8,315
2024-07-08T09:58:16.4632361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,341.2,10.596,91.1,92.5,10.8,316
2024-07-08T09:58:16.7131821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340,10.596,91.1,92.5,10.7,315
2024-07-08T09:58:16.9631162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.97,10.596,91.1,92.5,10.7,313
2024-07-08T09:58:17.2129123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,337.68,10.596,91.1,92.5,10.5,313
2024-07-08T09:58:17.4630585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.92,10.596,91.1,92.5,10.3,312
2024-07-08T09:58:17.7129305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.32,10.567,91.3,92.5,10.4,313
2024-07-08T09:58:17.9628806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.61,10.567,91.3,92.5,10.6,313
2024-07-08T09:58:18.2128935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.46,10.567,91.3,92.5,10.5,314
2024-07-08T09:58:18.4628312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336,10.567,91.3,92.5,10.2,313
2024-07-08T09:58:18.7127049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,337.05,10.542,91.4,92.5,10.4,312
2024-07-08T09:58:18.9627066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.87,10.542,91.4,92.6,10.6,313
2024-07-08T09:58:19.2126597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,339.38,10.542,91.4,92.6,10.6,314
2024-07-08T09:58:19.4625866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.68,10.542,91.4,92.6,10.8,314
2024-07-08T09:58:19.7125364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,339.25,10.511,91.4,92.6,10.8,311
2024-07-08T09:58:19.9625010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.02,10.511,91.4,92.7,10.9,313
2024-07-08T09:58:20.2124619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.02,10.511,91.4,92.7,10.9,313
2024-07-08T09:58:20.4623198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.48,10.475,91.4,92.7,11.2,312
2024-07-08T09:58:20.7124371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.07,10.475,91.4,92.7,11.3,312
2024-07-08T09:58:20.9623513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.95,10.475,91.4,92.8,11.1,312
2024-07-08T09:58:21.1997615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,341.95,10.475,91.4,92.8,11.1,312
2024-07-08T09:58:21.4496848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.99,10.454,91.2,92.8,11.2,311
2024-07-08T09:58:21.6995800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,341.41,10.454,91.2,92.8,11.1,311
2024-07-08T09:58:21.9519812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,341.99,10.454,91.2,92.8,11.2,311
2024-07-08T09:58:22.1995733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342,10.454,91.2,92.8,11.1,312
2024-07-08T09:58:22.4651389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,341.4,10.454,91.2,92.8,11,312
2024-07-08T09:58:22.7150457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.69,10.462,91,92.8,11.3,313
2024-07-08T09:58:22.9493590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.88,10.462,91,92.8,11.5,313
2024-07-08T09:58:23.2149673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.08,10.462,91,92.8,11.2,313
2024-07-08T09:58:23.4492555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.27,10.462,91,92.8,11.1,311
2024-07-08T09:58:23.7148016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.75,10.478,90.8,92.8,10.7,313
2024-07-08T09:58:23.9666291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,337.78,10.478,90.8,92.8,10.4,313
2024-07-08T09:58:24.2009878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,339.75,10.478,90.8,92.8,10.7,313
2024-07-08T09:58:24.4547752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.71,10.506,90.7,92.8,10.8,314
2024-07-08T09:58:24.7047475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,342.01,10.506,90.7,92.8,11,314
2024-07-08T09:58:24.9546959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.71,10.506,90.7,92.8,10.8,314
2024-07-08T09:58:25.2046416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.26,10.506,90.7,92.8,10.8,315
2024-07-08T09:58:25.4545936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.58,10.506,90.7,92.8,10.7,315
2024-07-08T09:58:25.7044702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,338.49,10.546,90.8,92.8,10.5,314
2024-07-08T09:58:25.9544850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.11,10.546,90.8,92.7,10.6,314
2024-07-08T09:58:26.2044809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.08,10.546,90.8,92.7,10.3,314
2024-07-08T09:58:26.4543968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.39,10.546,90.8,92.7,10.2,314
2024-07-08T09:58:26.7043104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.16,10.595,90.9,92.7,10.5,314
2024-07-08T09:58:26.9542592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.65,10.595,90.9,92.7,10.5,315
2024-07-08T09:58:27.2145076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.65,10.595,90.9,92.7,10.5,315
2024-07-08T09:58:27.4541308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.65,10.595,90.9,92.7,10.5,315
2024-07-08T09:58:27.7040353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.03,10.623,90.9,92.7,10.8,316
2024-07-08T09:58:27.9540663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.59,10.623,90.9,92.6,10.6,316
2024-07-08T09:58:28.2040966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.36,10.623,90.9,92.6,10.5,317
2024-07-08T09:58:28.4540100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340,10.623,90.9,92.6,10.4,320
2024-07-08T09:58:28.7039916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,338.73,10.632,90.9,92.6,10.2,321
2024-07-08T09:58:28.9538616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.06,10.632,90.9,92.6,10,321
2024-07-08T09:58:29.2038441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,335.37,10.632,90.9,92.6,9.8,321
2024-07-08T09:58:29.4537923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.9,10.632,90.9,92.6,9.5,327
2024-07-08T09:58:29.7087973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.46,10.634,90.9,92.6,9.4,324
2024-07-08T09:58:29.9587572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.63,10.634,90.9,92.7,9.4,325
2024-07-08T09:58:30.2086093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.37,10.634,90.9,92.7,9.6,324
2024-07-08T09:58:30.4587223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.6,10.634,90.9,92.7,9.5,325
2024-07-08T09:58:30.7085476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.63,10.634,90.9,92.7,9.4,325
2024-07-08T09:58:30.9585445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.14,10.625,91,92.8,9.7,327
2024-07-08T09:58:31.2085294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.44,10.625,91,92.8,9.9,328
2024-07-08T09:58:31.4584553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.76,10.625,91,92.8,10,329
2024-07-08T09:58:31.7083898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.62,10.606,91.2,92.8,9.6,328
2024-07-08T09:58:31.9583774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.71,10.606,91.2,93,9.7,328
2024-07-08T09:58:32.2083268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.88,10.606,91.2,93,9.7,329
2024-07-08T09:58:32.4582592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.23,10.578,91.5,93,9.7,328
2024-07-08T09:58:32.7082691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.05,10.578,91.5,93,9.9,327
2024-07-08T09:58:32.9582302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.42,10.578,91.5,93.2,9.6,324
2024-07-08T09:58:33.2080828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.42,10.578,91.5,93.2,9.6,324
2024-07-08T09:58:33.4580326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.91,10.578,91.5,93.2,9.9,323
2024-07-08T09:58:33.7080008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.23,10.55,91.8,93.2,10,323
2024-07-08T09:58:33.9579404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,338.04,10.55,91.8,93.3,9.9,322
2024-07-08T09:58:34.2079837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.9,10.55,91.8,93.3,10.3,323
2024-07-08T09:58:34.4578445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.77,10.55,91.8,93.3,10.1,322
2024-07-08T09:58:34.7077985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.31,10.55,91.8,93.3,10.4,322
2024-07-08T09:58:34.9577566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.86,10.53,91.9,93.3,10.5,321
2024-07-08T09:58:35.2076854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.17,10.53,91.9,93.3,10.6,322
2024-07-08T09:58:35.4576627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.99,10.53,91.9,93.3,10.4,323
2024-07-08T09:58:35.7076025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.56,10.519,91.8,93.3,10.4,322
2024-07-08T09:58:35.9575801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.21,10.519,91.8,93.2,10.6,324
2024-07-08T09:58:36.2075057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.78,10.519,91.8,93.2,10.8,322
2024-07-08T09:58:36.4574593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.71,10.507,91.4,93.2,10.8,322
2024-07-08T09:58:36.7074086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.51,10.507,91.4,93.2,10.9,322
2024-07-08T09:58:36.9573909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.17,10.507,91.4,93,10.8,323
2024-07-08T09:58:37.2072997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.99,10.507,91.4,93,10.9,323
2024-07-08T09:58:37.4572416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.99,10.507,91.4,93,10.9,323
2024-07-08T09:58:37.7072019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.97,10.515,91,93,10.9,325
2024-07-08T09:58:37.9571992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.99,10.515,91,93,11.2,327
2024-07-08T09:58:38.2071078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.85,10.515,91,93,11,325
2024-07-08T09:58:38.4593686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.87,10.515,91,93,10.5,324
2024-07-08T09:58:38.7093352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.5,10.515,91,93,10.8,324
2024-07-08T09:58:38.9593474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.47,10.542,90.7,93,10.5,324
2024-07-08T09:58:39.2092183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.47,10.542,90.7,93,10.5,324
2024-07-08T09:58:39.4591757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,344.37,10.542,90.7,93,10.6,324
2024-07-08T09:58:39.7091211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.18,10.576,90.7,93,10.3,326
2024-07-08T09:58:39.9590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.89,10.576,90.7,93,10.1,328
2024-07-08T09:58:40.2090481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343,10.576,90.7,93,10.3,328
2024-07-08T09:58:40.4590118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.82,10.576,90.7,93,10.2,325
2024-07-08T09:58:40.7089230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.08,10.598,90.8,93,9.9,326
2024-07-08T09:58:40.9588152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.08,10.598,90.8,93,10,326
2024-07-08T09:58:41.2088439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.07,10.598,90.8,93,10.1,326
2024-07-08T09:58:41.4588078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.08,10.598,90.8,93,9.9,326
2024-07-08T09:58:41.7087378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.79,10.609,91,93,9.8,329
2024-07-08T09:58:41.9586335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.82,10.609,91,93.2,9.8,329
2024-07-08T09:58:42.2086140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.15,10.609,91,93.2,9.8,331
2024-07-08T09:58:42.4585298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.82,10.609,91,93.2,9.8,329
2024-07-08T09:58:42.7084793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.95,10.609,91,93.2,10,333
2024-07-08T09:58:42.9583981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,342.69,10.61,91.3,93.3,10.1,334
2024-07-08T09:58:43.2083705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.38,10.61,91.3,93.3,9.7,335
2024-07-08T09:58:43.4583343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.4,10.61,91.3,93.3,9.7,334
2024-07-08T09:58:43.7082057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.78,10.603,91.6,93.3,9.7,334
2024-07-08T09:58:43.9580316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.4,10.603,91.6,93.3,9.9,334
2024-07-08T09:58:44.2081417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.31,10.603,91.6,93.3,10.2,334
2024-07-08T09:58:44.4580455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.63,10.593,92,93.3,10.3,333
2024-07-08T09:58:44.7080023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.43,10.593,92,93.3,10.4,332
2024-07-08T09:58:44.9463762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.27,10.593,92,93.3,10.3,332
2024-07-08T09:58:45.2108904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.01,10.593,92,93.3,10.4,331
2024-07-08T09:58:45.4608041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,347.22,10.593,92,93.3,10.6,329
2024-07-08T09:58:45.7107444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,347.36,10.582,92.2,93.3,10.7,327
2024-07-08T09:58:45.9606298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.03,10.582,92.2,93.3,11.1,327
2024-07-08T09:58:46.2106831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.89,10.582,92.2,93.3,11,325
2024-07-08T09:58:46.4606276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,347.36,10.582,92.2,93.3,10.7,327
2024-07-08T09:58:46.7105342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.21,10.582,92.2,93.3,10.9,327
2024-07-08T09:58:46.9604959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.55,10.57,92.2,93.2,11,326
2024-07-08T09:58:47.2104888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.58,10.57,92.2,93.2,10.5,325
2024-07-08T09:58:47.4603823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.47,10.57,92.2,93.2,10.6,325
2024-07-08T09:58:47.7015641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.86,10.553,92,93.2,10.7,324
2024-07-08T09:58:47.9603170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.15,10.553,92,93.2,10.9,325
2024-07-08T09:58:48.2102434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,347.28,10.553,92,93.2,10.8,325
2024-07-08T09:58:48.4602133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.01,10.553,92,93.2,10.6,324
2024-07-08T09:58:48.7101181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.41,10.544,91.6,93.2,10.6,325
2024-07-08T09:58:48.9444144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.3,10.544,91.6,93.2,10.7,325
2024-07-08T09:58:49.2100105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.57,10.544,91.6,93.2,11,326
2024-07-08T09:58:49.4599623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,352.03,10.544,91.6,93.2,11.2,327
2024-07-08T09:58:49.7099141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.89,10.538,91.2,93.2,11.2,324
2024-07-08T09:58:49.9598393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.12,10.538,91.2,93.3,11.1,324
2024-07-08T09:58:50.2097902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.44,10.538,91.2,93.3,11.1,326
2024-07-08T09:58:50.4597295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.91,10.538,91.2,93.3,11,325
2024-07-08T09:58:50.7097140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.63,10.538,91.2,93.3,10.9,326
2024-07-08T09:58:50.9595863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.9,10.546,91,93.3,11.2,327
2024-07-08T09:58:51.2095485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.39,10.546,91,93.3,11,326
2024-07-08T09:58:51.4595286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,355.49,10.546,91,93.3,11.6,327
2024-07-08T09:58:51.7094607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.66,10.562,91,93.3,11.3,327
2024-07-08T09:58:51.9593517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.64,10.562,91,93.4,11.4,327
2024-07-08T09:58:52.2092818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.34,10.562,91,93.4,11.5,328
2024-07-08T09:58:52.4592394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.42,10.562,91,93.4,11.6,327
2024-07-08T09:58:52.7091979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,353.6,10.58,91.1,93.4,11.5,326
2024-07-08T09:58:52.9592691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.95,10.58,91.1,93.5,10.8,327
2024-07-08T09:58:53.2090923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.99,10.58,91.1,93.5,11,324
2024-07-08T09:58:53.4590641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.31,10.58,91.1,93.5,10.9,326
2024-07-08T09:58:53.7090200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.42,10.585,91.3,93.5,10.7,324
2024-07-08T09:58:53.9590047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.79,10.585,91.3,93.6,10.8,323
2024-07-08T09:58:54.2088844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.24,10.585,91.3,93.6,10.8,322
2024-07-08T09:58:54.4587890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.67,10.585,91.3,93.6,11.1,322
2024-07-08T09:58:54.7087485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.92,10.585,91.3,93.6,11.3,323
2024-07-08T09:58:54.9587439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.67,10.586,91.5,93.6,10.6,324
2024-07-08T09:58:55.2087031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.18,10.586,91.5,93.6,10.6,325
2024-07-08T09:58:55.4586413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.56,10.586,91.5,93.6,10.3,323
2024-07-08T09:58:55.7085848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.73,10.593,91.9,93.6,10.3,323
2024-07-08T09:58:55.9585431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.3,10.593,91.9,93.6,10.3,322
2024-07-08T09:58:56.2085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.18,10.593,91.9,93.6,9.9,323
2024-07-08T09:58:56.4584767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.05,10.593,91.9,93.6,10.1,326
2024-07-08T09:58:56.7083624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.76,10.6,92.1,93.6,10.1,325
2024-07-08T09:58:56.9583331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.49,10.6,92.1,93.6,10,324
2024-07-08T09:58:57.2082603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.82,10.6,92.1,93.6,10,325
2024-07-08T09:58:57.4581952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.82,10.6,92.1,93.6,10,325
2024-07-08T09:58:57.7080830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.9,10.606,92.3,93.6,10,325
2024-07-08T09:58:57.9581090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,341.76,10.606,92.3,93.6,10.2,325
2024-07-08T09:58:58.2080230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.27,10.606,92.3,93.6,10.3,324
2024-07-08T09:58:58.4579940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.68,10.606,92.3,93.6,10.3,325
2024-07-08T09:58:58.7079681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.48,10.599,92.2,93.6,10.4,327
2024-07-08T09:58:58.9579546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.5,10.599,92.2,93.7,10.5,327
2024-07-08T09:58:59.2078268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.41,10.599,92.2,93.7,10.7,327
2024-07-08T09:58:59.4577690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.95,10.599,92.2,93.7,10.7,328
2024-07-08T09:58:59.7077411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,348.45,10.585,92.1,93.7,10.8,327
2024-07-08T09:58:59.9577265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.57,10.585,92.1,93.7,11.1,326
2024-07-08T09:59:00.2075879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,352.14,10.585,92.1,93.7,11.2,327
2024-07-08T09:59:00.4575530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.07,10.585,92.1,93.7,11,325
2024-07-08T09:59:00.7074124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.95,10.578,92,93.7,11.1,325
2024-07-08T09:59:00.9574561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.54,10.578,92,93.8,11,324
2024-07-08T09:59:01.2074709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.97,10.578,92,93.8,10.7,324
2024-07-08T09:59:01.4573261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,348.54,10.578,92,93.8,11,324
2024-07-08T09:59:01.7073764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.46,10.582,91.9,93.8,11,324
2024-07-08T09:59:01.9572899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.2,10.582,91.9,93.8,10.9,325
2024-07-08T09:59:02.1997673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,349.95,10.582,91.9,93.8,11.1,325
2024-07-08T09:59:02.4571276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.08,10.582,91.9,93.8,11,325
2024-07-08T09:59:02.7071410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.79,10.582,91.7,93.8,10.8,326
2024-07-08T09:59:02.9480666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.42,10.582,91.7,93.9,10.8,327
2024-07-08T09:59:03.2070489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.92,10.582,91.7,93.9,10.7,326
2024-07-08T09:59:03.4569824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.02,10.582,91.7,93.9,10.5,326
2024-07-08T09:59:03.7068584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.36,10.582,91.5,93.9,10.7,327
2024-07-08T09:59:03.9568256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.82,10.582,91.5,93.9,10.7,326
2024-07-08T09:59:04.2067675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.3,10.582,91.5,93.9,10.9,327
2024-07-08T09:59:04.4567383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.33,10.582,91.5,93.9,10.8,327
2024-07-08T09:59:04.7066851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.69,10.582,91.5,93.9,10.9,326
2024-07-08T09:59:04.9565560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.9,10.584,91.6,94,10.7,326
2024-07-08T09:59:05.2066390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,346.46,10.584,91.6,94,10.6,327
2024-07-08T09:59:05.4565617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.44,10.584,91.6,94,10.7,327
2024-07-08T09:59:05.7064842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.08,10.592,91.9,94,10.5,326
2024-07-08T09:59:05.9564163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.6,10.592,91.9,94,10.5,325
2024-07-08T09:59:06.2063029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.32,10.592,91.9,94,10.3,324
2024-07-08T09:59:06.4562656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.32,10.592,91.9,94,10.3,324
2024-07-08T09:59:06.7061780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.5,10.596,92.1,94,10.2,324
2024-07-08T09:59:06.9562062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.41,10.596,92.1,94,10.3,324
2024-07-08T09:59:07.2061651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.1,10.596,92.1,94,10.2,323
2024-07-08T09:59:07.4561639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.58,10.596,92.1,94,10.1,324
2024-07-08T09:59:07.7060869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.74,10.595,92.2,94,10,324
2024-07-08T09:59:07.9560214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.74,10.595,92.2,93.9,10.5,323
2024-07-08T09:59:08.2059565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.01,10.595,92.2,93.9,10,322
2024-07-08T09:59:08.4559805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.25,10.595,92.2,93.9,10.1,323
2024-07-08T09:59:08.7058885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.13,10.595,92.2,93.9,10.2,323
2024-07-08T09:59:08.9558149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.75,10.588,92.2,93.8,10.2,322
2024-07-08T09:59:09.2057777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.27,10.588,92.2,93.8,10.1,323
2024-07-08T09:59:09.4557392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.49,10.588,92.2,93.8,9.9,323
2024-07-08T09:59:09.7056749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.25,10.596,92.1,93.8,10,323
2024-07-08T09:59:09.9555446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.59,10.596,92.1,93.8,10,324
2024-07-08T09:59:10.2055505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.87,10.596,92.1,93.8,10.1,325
2024-07-08T09:59:10.4554727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.42,10.596,92.1,93.8,10.2,324
2024-07-08T09:59:10.7054649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.8,10.604,92.2,93.8,10.2,325
2024-07-08T09:59:10.9554314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.14,10.604,92.2,93.7,10.2,326
2024-07-08T09:59:11.2053389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.31,10.604,92.2,93.7,10.7,325
2024-07-08T09:59:11.4553098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.75,10.604,92.2,93.7,10.8,326
2024-07-08T09:59:11.7052582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.63,10.599,92.3,93.7,11,326
2024-07-08T09:59:11.9552510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.46,10.599,92.3,93.7,10.7,327
2024-07-08T09:59:12.2051475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.4,10.599,92.3,93.7,10.8,327
2024-07-08T09:59:12.4550883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347,10.599,92.3,93.7,10.9,323
2024-07-08T09:59:12.7050533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,351.55,10.599,92.3,93.7,11.3,325
2024-07-08T09:59:12.9550171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,352.51,10.591,92.5,93.6,11.5,324
2024-07-08T09:59:13.2049257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,350.38,10.591,92.5,93.6,11.5,321
2024-07-08T09:59:13.4549160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.53,10.591,92.5,93.6,11.7,322
2024-07-08T09:59:13.7048734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,353.08,10.592,92.6,93.6,12,320
2024-07-08T09:59:13.9547919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.65,10.592,92.6,93.5,12.1,320
2024-07-08T09:59:14.2047435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,353,10.592,92.6,93.5,12,320
2024-07-08T09:59:14.4547132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.31,10.592,92.6,93.5,12.3,318
2024-07-08T09:59:14.7046547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.43,10.605,92.6,93.5,12.3,317
2024-07-08T09:59:14.9546335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.59,10.605,92.6,93.4,12,317
2024-07-08T09:59:15.2045522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,351.94,10.605,92.6,93.4,12.1,318
2024-07-08T09:59:15.4544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.7,10.605,92.6,93.4,11.9,318
2024-07-08T09:59:15.7044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.22,10.616,92.5,93.4,12,318
2024-07-08T09:59:15.9543866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.22,10.616,92.5,93.4,12,318
2024-07-08T09:59:16.2043060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,348.46,10.616,92.5,93.4,11.9,315
2024-07-08T09:59:16.4543171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,350.47,10.613,92.2,93.4,12.4,314
2024-07-08T09:59:16.7042084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,350.24,10.613,92.2,93.4,12.5,313
2024-07-08T09:59:16.9541511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.32,10.613,92.2,93.2,12.4,314
2024-07-08T09:59:17.2041018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,349.78,10.613,92.2,93.2,12.3,314
2024-07-08T09:59:17.4540912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.23,10.613,92.2,93.2,12.2,314
2024-07-08T09:59:17.7040511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,347.96,10.596,91.8,93.2,12.1,313
2024-07-08T09:59:17.9539412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,349.09,10.596,91.8,93,12.2,314
2024-07-08T09:59:18.2038836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,346.71,10.596,91.8,93,11.9,313
2024-07-08T09:59:18.4538956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.53,10.596,91.8,93,12.1,314
2024-07-08T09:59:18.7038032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,347.96,10.584,91.5,93,12,314
2024-07-08T09:59:18.9537732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.61,10.584,91.5,92.9,12,315
2024-07-08T09:59:19.2037450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.84,10.584,91.5,92.9,11.7,315
2024-07-08T09:59:19.4536957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.62,10.584,91.5,92.9,11.5,315
2024-07-08T09:59:19.7036193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.09,10.588,91.4,92.9,11.3,313
2024-07-08T09:59:19.9534992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.31,10.588,91.4,92.9,11.4,314
2024-07-08T09:59:20.2035263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.31,10.588,91.4,92.9,11.4,314
2024-07-08T09:59:20.4534871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,342.48,10.588,91.4,92.9,11.2,313
2024-07-08T09:59:20.7033879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.06,10.588,91.4,92.9,11.4,312
2024-07-08T09:59:20.9534294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.61,10.599,91.4,92.9,11.4,313
2024-07-08T09:59:21.2033081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.24,10.599,91.4,92.9,11.3,315
2024-07-08T09:59:21.4533223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.21,10.599,91.4,92.9,11.2,316
2024-07-08T09:59:21.7031623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.3,10.597,91.6,92.9,11.2,316
2024-07-08T09:59:21.9532209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.7,10.597,91.6,92.9,11.2,315
2024-07-08T09:59:22.2031002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.71,10.597,91.6,92.9,11.3,314
2024-07-08T09:59:22.4531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.3,10.597,91.6,92.9,11.2,316
2024-07-08T09:59:22.7030434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,345.75,10.583,91.8,92.9,11.4,316
2024-07-08T09:59:22.9529316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.01,10.583,91.8,92.9,11.6,316
2024-07-08T09:59:23.2029218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,348.31,10.583,91.8,92.9,11.7,317
2024-07-08T09:59:23.4529192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.68,10.583,91.8,92.9,11.6,317
2024-07-08T09:59:23.7028001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.07,10.579,91.9,92.9,11.6,316
2024-07-08T09:59:23.9527647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.42,10.579,91.9,92.9,11.6,318
2024-07-08T09:59:24.2027389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.49,10.579,91.9,92.9,11.7,320
2024-07-08T09:59:24.4526691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.06,10.579,91.9,92.9,11.7,318
2024-07-08T09:59:24.7026542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.21,10.579,91.9,92.9,11.7,321
2024-07-08T09:59:24.9525742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,352.9,10.585,91.8,92.7,12.1,320
2024-07-08T09:59:25.2025425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,350.99,10.585,91.8,92.7,11.7,321
2024-07-08T09:59:25.4524925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.56,10.585,91.8,92.7,11.7,319
2024-07-08T09:59:25.7023984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.92,10.605,91.6,92.7,11.9,318
2024-07-08T09:59:25.9523794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.59,10.605,91.6,92.5,11.8,320
2024-07-08T09:59:26.2022806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,349.86,10.605,91.6,92.5,11.8,319
2024-07-08T09:59:26.4441371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.15,10.605,91.6,92.5,12,319
2024-07-08T09:59:26.7021858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,349.57,10.626,91.4,92.5,11.9,318
2024-07-08T09:59:26.9521887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.43,10.626,91.4,92.3,11.9,318
2024-07-08T09:59:27.2021454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.16,10.626,91.4,92.3,11.7,318
2024-07-08T09:59:27.4520912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.16,10.626,91.4,92.3,11.7,318
2024-07-08T09:59:27.7020579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.67,10.633,91.1,92.3,12,319
2024-07-08T09:59:27.9519662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.62,10.633,91.1,92.1,11.9,320
2024-07-08T09:59:28.2034652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,349.23,10.633,91.1,92.1,11.8,319
2024-07-08T09:59:28.4536020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.21,10.633,91.1,92.1,11.4,320
2024-07-08T09:59:28.7035844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.01,10.633,91.1,92.1,11.6,322
2024-07-08T09:59:28.9536773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.49,10.624,91,92,12.1,322
2024-07-08T09:59:29.2035535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.74,10.624,91,92,11.7,326
2024-07-08T09:59:29.4534918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.57,10.624,91,92,11.4,325
2024-07-08T09:59:29.7034667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,351.15,10.619,90.9,92,11.3,327
2024-07-08T09:59:29.9534234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.08,10.619,90.9,91.9,11.3,327
2024-07-08T09:59:30.2033006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.69,10.619,90.9,91.9,11.4,328
2024-07-08T09:59:30.4533230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,350.88,10.619,90.9,91.9,11.2,328
2024-07-08T09:59:30.7033331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.51,10.619,90.9,91.9,10.9,327
2024-07-08T09:59:30.9532417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.09,10.619,90.9,92,10.8,326
2024-07-08T09:59:31.2031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.4,10.619,90.9,92,10.9,325
2024-07-08T09:59:31.4530785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.66,10.619,90.9,92,10.7,325
2024-07-08T09:59:31.7030423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.4,10.617,91.1,92,10.6,324
2024-07-08T09:59:31.9530303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.79,10.617,91.1,92.1,10.7,323
2024-07-08T09:59:32.2029717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.06,10.617,91.1,92.1,10.8,322
2024-07-08T09:59:32.4528689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.27,10.617,91.1,92.1,10.7,322
2024-07-08T09:59:32.7028500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.75,10.617,91.1,92.1,10.7,321
2024-07-08T09:59:32.9527664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.97,10.601,91.3,92.1,10.7,321
2024-07-08T09:59:33.1944637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.28,10.601,91.3,92.1,10.8,322
2024-07-08T09:59:33.4442771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.07,10.601,91.3,92.1,10.9,322
2024-07-08T09:59:33.6943231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.74,10.601,91.3,92.1,10.8,321
2024-07-08T09:59:33.9443707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.72,10.58,91.3,92.2,10.9,321
2024-07-08T09:59:34.1943233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.14,10.58,91.3,92.2,10.7,319
2024-07-08T09:59:34.4442151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.72,10.58,91.3,92.2,10.9,321
2024-07-08T09:59:34.6941273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.23,10.569,91.1,92.2,11.1,321
2024-07-08T09:59:34.9441520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.29,10.569,91.1,92.3,11.1,321
2024-07-08T09:59:35.1940345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.54,10.569,91.1,92.3,11.2,317
2024-07-08T09:59:35.4441303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,345.16,10.569,91.1,92.3,11.2,318
2024-07-08T09:59:35.6939381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,344.5,10.563,90.8,92.3,11.3,316
2024-07-08T09:59:35.9438985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.25,10.563,90.8,92.5,11.5,318
2024-07-08T09:59:36.1938866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.81,10.563,90.8,92.5,11,318
2024-07-08T09:59:36.4437498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.1,10.563,90.8,92.5,10.9,318
2024-07-08T09:59:36.6938430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,343.67,10.563,90.8,92.5,10.9,319
2024-07-08T09:59:36.9437170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.54,10.567,90.5,92.6,10.7,318
2024-07-08T09:59:37.1936599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.37,10.567,90.5,92.6,10.8,320
2024-07-08T09:59:37.4435763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.3,10.567,90.5,92.6,11,319
2024-07-08T09:59:37.6935320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.27,10.567,90.5,92.6,10.8,318
2024-07-08T09:59:37.9435189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.78,10.574,90.2,92.7,11,320
2024-07-08T09:59:38.1934495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.01,10.574,90.2,92.7,10.9,320
2024-07-08T09:59:38.4434201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.45,10.574,90.2,92.7,10.7,320
2024-07-08T09:59:38.6933640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,341.93,10.596,90.1,92.7,10.6,321
2024-07-08T09:59:38.9432905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.54,10.596,90.1,92.6,10.5,322
2024-07-08T09:59:39.1932552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.01,10.596,90.1,92.6,10.5,323
2024-07-08T09:59:39.4431991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.57,10.596,90.1,92.6,10.4,324
2024-07-08T09:59:39.6931403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.58,10.62,90.2,92.6,10.2,324
2024-07-08T09:59:39.9431514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.19,10.62,90.2,92.6,10.2,323
2024-07-08T09:59:40.1992302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.19,10.62,90.2,92.6,10.2,323
2024-07-08T09:59:40.4492033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.58,10.62,90.2,92.6,10.2,324
2024-07-08T09:59:40.6992281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.85,10.633,90.4,92.6,10.5,323
2024-07-08T09:59:40.9491737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.34,10.633,90.4,92.5,10.5,322
2024-07-08T09:59:41.1990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.17,10.633,90.4,92.5,10.2,323
2024-07-08T09:59:41.4490037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.93,10.633,90.4,92.5,10.4,323
2024-07-08T09:59:41.6989810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.77,10.638,90.7,92.5,10.3,322
2024-07-08T09:59:41.9488951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.57,10.638,90.7,92.4,10.4,322
2024-07-08T09:59:42.2017195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.88,10.638,90.7,92.4,10.2,322
2024-07-08T09:59:42.4515564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.13,10.638,90.7,92.4,10.4,321
2024-07-08T09:59:42.7016208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.81,10.637,90.9,92.4,10.2,319
2024-07-08T09:59:42.9514581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.99,10.637,90.9,92.3,10.1,319
2024-07-08T09:59:43.2014449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340.54,10.637,90.9,92.3,10.5,320
2024-07-08T09:59:43.4513543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.76,10.637,90.9,92.3,10.4,320
2024-07-08T09:59:43.7013430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.9,10.633,91,92.3,10.6,319
2024-07-08T09:59:43.9473935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.16,10.633,91,92.3,10.7,320
2024-07-08T09:59:44.2000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,341.65,10.633,91,92.3,10.7,319
2024-07-08T09:59:44.4499610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.39,10.633,91,92.3,10.8,319
2024-07-08T09:59:44.7090214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,343.67,10.633,91,92.3,10.9,320
2024-07-08T09:59:44.9499445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.16,10.633,91,92.3,10.7,320
2024-07-08T09:59:45.1998071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.16,10.633,91,92.3,10.7,320
2024-07-08T09:59:45.4497745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.62,10.633,91,92.3,10.5,320
2024-07-08T09:59:45.6997305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,338.93,10.634,91,92.3,10.4,318
2024-07-08T09:59:45.9496407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.19,10.634,91,92.4,10.5,319
2024-07-08T09:59:46.1996760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.45,10.634,91,92.4,10.6,318
2024-07-08T09:59:46.4495847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.72,10.634,91,92.4,10.5,318
2024-07-08T09:59:46.6995359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.72,10.634,91,92.4,10.5,318
2024-07-08T09:59:46.9494570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.35,10.632,91,92.7,10.7,318
2024-07-08T09:59:47.1994004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.12,10.632,91,92.7,10.6,317
2024-07-08T09:59:47.4493796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341.15,10.632,91,92.7,10.9,315
2024-07-08T09:59:47.6992808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,339.21,10.621,91,92.7,10.6,315
2024-07-08T09:59:47.9492704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,339.31,10.621,91,92.9,10.6,315
2024-07-08T09:59:48.1992688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.43,10.621,91,92.9,10.9,317
2024-07-08T09:59:48.4491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.93,10.621,91,92.9,11.3,315
2024-07-08T09:59:48.6990409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.03,10.607,91,92.9,11.4,314
2024-07-08T09:59:48.9490847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.85,10.607,91,93,11.2,314
2024-07-08T09:59:49.1990699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,341.58,10.607,91,93,11,314
2024-07-08T09:59:49.4489369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.14,10.607,91,93,11,315
2024-07-08T09:59:49.6989301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,342.03,10.607,91,93,10.9,316
2024-07-08T09:59:49.9488440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.72,10.6,90.9,93,11,316
2024-07-08T09:59:50.1987959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.35,10.6,90.9,93,10.8,316
2024-07-08T09:59:50.4487297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.04,10.6,90.9,93,10.9,316
2024-07-08T09:59:50.6987869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,342.04,10.6,90.9,93,10.9,316
2024-07-08T09:59:50.9486830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.05,10.602,90.7,92.9,10.7,319
2024-07-08T09:59:51.1985901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.47,10.602,90.7,92.9,11,321
2024-07-08T09:59:51.4486293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.12,10.602,90.7,92.9,10.9,320
2024-07-08T09:59:51.6984763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.27,10.612,90.5,92.9,10.8,322
2024-07-08T09:59:51.9484763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,345.55,10.612,90.5,92.7,10.9,323
2024-07-08T09:59:52.1982785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.38,10.612,90.5,92.7,11,323
2024-07-08T09:59:52.4483573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.38,10.612,90.5,92.7,11,323
2024-07-08T09:59:52.6983087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.11,10.629,90.5,92.7,11.4,321
2024-07-08T09:59:52.9482635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,348.87,10.629,90.5,92.7,11.6,320
2024-07-08T09:59:53.1982122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.87,10.629,90.5,92.7,11.2,323
2024-07-08T09:59:53.4481290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,357.4,10.629,90.5,92.7,12.1,326
2024-07-08T09:59:53.6981229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,354.07,10.641,90.6,92.7,11.8,325
2024-07-08T09:59:53.9482491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.71,10.641,90.6,92.6,12,324
2024-07-08T09:59:54.1980581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.45,10.641,90.6,92.6,12.1,324
2024-07-08T09:59:54.4479919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,356.91,10.641,90.6,92.6,12.3,324
2024-07-08T09:59:54.6902489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,357.53,10.653,90.7,92.6,12.4,324
2024-07-08T09:59:54.9402664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,358.46,10.653,90.7,92.6,12.4,325
2024-07-08T09:59:55.1901916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.58,10.653,90.7,92.6,12.7,325
2024-07-08T09:59:55.4400924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.58,10.653,90.7,92.6,12.7,325
2024-07-08T09:59:55.6900537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.88,10.667,90.9,92.6,12.6,323
2024-07-08T09:59:55.9400631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.49,10.667,90.9,92.6,12.7,324
2024-07-08T09:59:56.1900064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,357.21,10.667,90.9,92.6,12.5,323
2024-07-08T09:59:56.4398933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.47,10.667,90.9,92.6,12.7,325
2024-07-08T09:59:56.6898573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,1.75,10.677,91,92.6,12.9,325
2024-07-08T09:59:56.9398672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,1.17,10.677,91,92.7,12.8,325
2024-07-08T09:59:57.1897699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,359.51,10.677,91,92.7,12.7,324
2024-07-08T09:59:57.4397350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.56,10.677,91,92.7,12.4,323
2024-07-08T09:59:57.6896938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,356.56,10.677,91,92.7,12.4,323
2024-07-08T09:59:57.9396052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,359.88,10.678,91,92.8,12.6,325
2024-07-08T09:59:58.1895816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,359.6,10.678,91,92.8,12.7,324
2024-07-08T09:59:58.4394770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,359.6,10.678,91,92.8,12.7,324
2024-07-08T09:59:58.6895059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.27,10.669,90.9,92.8,13.1,323
2024-07-08T09:59:58.9394318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,357.97,10.669,90.9,93,12.7,322
2024-07-08T09:59:59.1893143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,357.97,10.669,90.9,93,12.7,322
2024-07-08T09:59:59.4393436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.13,10.669,90.9,93,12.4,321
2024-07-08T09:59:59.6892880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.96,10.65,91,93,12.2,321
2024-07-08T09:59:59.9392110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.37,10.65,91,93.1,12.1,321
2024-07-08T10:00:00.1891755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,354.18,10.65,91,93.1,12.1,322
2024-07-08T10:00:00.4390910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.43,10.65,91,93.1,12.3,323
2024-07-08T10:00:00.6890274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,352.18,10.625,91,93.1,11.9,321
2024-07-08T10:00:00.9390254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.33,10.625,91,93.1,11.6,320
2024-07-08T10:00:01.1889070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.73,10.625,91,93.1,11.8,320
2024-07-08T10:00:01.4389643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.48,10.625,91,93.1,11.8,321
2024-07-08T10:00:01.6888413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,348.71,10.613,91,93.1,11.5,320
2024-07-08T10:00:01.9388763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.05,10.613,91,93,11.7,320
2024-07-08T10:00:02.1887602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.35,10.613,91,93,11.6,320
2024-07-08T10:00:02.4387871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.93,10.613,91,93,11.4,320
2024-07-08T10:00:02.6886924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.64,10.613,91,93,11.5,320
2024-07-08T10:00:02.9385772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.96,10.613,90.9,92.9,11.6,321
2024-07-08T10:00:03.1885549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.94,10.613,90.9,92.9,11.5,322
2024-07-08T10:00:03.4385533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.94,10.613,90.9,92.9,11.5,322
2024-07-08T10:00:03.6884784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.11,10.622,90.9,92.9,11.7,323
2024-07-08T10:00:03.9384739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.2,10.622,90.9,92.7,11.7,322
2024-07-08T10:00:04.1883555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,351.2,10.622,90.9,92.7,11.6,323
2024-07-08T10:00:04.4419812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.72,10.622,90.9,92.7,11.5,322
2024-07-08T10:00:04.6919731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.79,10.627,90.8,92.7,11.3,323
2024-07-08T10:00:04.9419747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.13,10.627,90.8,92.6,11.1,323
2024-07-08T10:00:05.1918336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.3,10.627,90.8,92.6,10.8,326
2024-07-08T10:00:05.4418230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,349.9,10.627,90.8,92.6,11.2,326
2024-07-08T10:00:05.6917700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.01,10.627,90.8,92.6,11.1,326
2024-07-08T10:00:05.9417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.32,10.64,90.8,92.7,11.1,325
2024-07-08T10:00:06.1916567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.89,10.64,90.8,92.7,11.2,323
2024-07-08T10:00:06.4416297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.02,10.64,90.8,92.7,11.3,322
2024-07-08T10:00:06.6915440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.03,10.67,90.9,92.7,11.5,323
2024-07-08T10:00:06.9415215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.39,10.67,90.9,92.9,11.4,323
2024-07-08T10:00:07.1914701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.39,10.67,90.9,92.9,11.4,323
2024-07-08T10:00:07.4414105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.17,10.67,90.9,92.9,11.5,323
2024-07-08T10:00:07.6913909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.06,10.696,91.1,92.9,11.8,324
2024-07-08T10:00:07.9413188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.22,10.696,91.1,93.1,11.8,324
2024-07-08T10:00:08.1912636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.44,10.696,91.1,93.1,11.7,324
2024-07-08T10:00:08.4413062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,353.99,10.696,91.1,93.1,11.9,324
2024-07-08T10:00:08.6911623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.93,10.696,91.1,93.1,12,323
2024-07-08T10:00:08.9410662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,353.36,10.7,91.2,93.3,11.8,324
2024-07-08T10:00:09.1910986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.13,10.7,91.2,93.3,11.9,324
2024-07-08T10:00:09.4409631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,354.89,10.7,91.2,93.3,12,324
2024-07-08T10:00:09.6909733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.16,10.695,91.3,93.3,11.7,322
2024-07-08T10:00:09.9409408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.24,10.695,91.3,93.4,11.7,322
2024-07-08T10:00:10.1908456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.05,10.695,91.3,93.4,11.5,321
2024-07-08T10:00:10.4408232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.74,10.695,91.3,93.4,11.5,322
2024-07-08T10:00:10.6907843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.42,10.695,91.3,93.4,11.2,322
2024-07-08T10:00:10.9407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.92,10.688,91.3,93.5,11.2,321
2024-07-08T10:00:11.1906839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.43,10.688,91.3,93.5,11.4,321
2024-07-08T10:00:11.4406479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.43,10.688,91.3,93.5,11.4,321
2024-07-08T10:00:11.6905850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,345.31,10.686,91.1,93.5,11,321
2024-07-08T10:00:11.9405055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.93,10.686,91.1,93.4,11.3,320
2024-07-08T10:00:12.1904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.68,10.686,91.1,93.4,11,320
2024-07-08T10:00:12.4404122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.11,10.686,91.1,93.4,11,319
2024-07-08T10:00:12.6903922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.22,10.672,90.9,93.4,11.2,320
2024-07-08T10:00:12.9402665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,350.49,10.672,90.9,93.3,11.6,322
2024-07-08T10:00:13.1902576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.44,10.672,90.9,93.3,11.5,323
2024-07-08T10:00:13.4402370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.78,10.672,90.9,93.3,11.6,321
2024-07-08T10:00:13.6901503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.04,10.659,90.8,93.3,11.4,322
2024-07-08T10:00:13.9401151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.47,10.659,90.8,93.3,11.2,322
2024-07-08T10:00:14.1900660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.84,10.659,90.8,93.3,11.2,321
2024-07-08T10:00:14.4400244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,342.16,10.659,90.8,93.3,10.5,323
2024-07-08T10:00:14.6923903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.97,10.651,90.9,93.3,10.4,322
2024-07-08T10:00:14.9423633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.07,10.651,90.9,93.2,10.3,322
2024-07-08T10:00:15.1922500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.07,10.651,90.9,93.2,10.3,322
2024-07-08T10:00:15.4458533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.93,10.651,90.9,93.2,10.4,322
2024-07-08T10:00:15.6959333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,339.32,10.648,91,93.2,10.3,320
2024-07-08T10:00:15.9458549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.57,10.648,91,93.2,10.4,321
2024-07-08T10:00:16.1860536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.01,10.648,91,93.2,10.4,322
2024-07-08T10:00:16.4359805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.16,10.648,91,93.2,10.3,322
2024-07-08T10:00:16.6859824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.01,10.648,91,93.2,10.4,322
2024-07-08T10:00:16.9358943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.45,10.644,91.2,93.2,10.2,322
2024-07-08T10:00:17.1858391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.84,10.644,91.2,93.2,10.2,323
2024-07-08T10:00:17.4358136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,339.84,10.644,91.2,93.2,10.2,323
2024-07-08T10:00:17.7013564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.7,10.638,91.3,93.2,10.2,325
2024-07-08T10:00:17.9357110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.68,10.638,91.3,93.3,10.3,325
2024-07-08T10:00:18.1856336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.06,10.638,91.3,93.3,11.4,323
2024-07-08T10:00:18.4356395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.43,10.638,91.3,93.3,11.1,321
2024-07-08T10:00:18.6856033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.63,10.644,91.5,93.3,11.3,322
2024-07-08T10:00:18.9511560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.07,10.644,91.5,93.3,11.4,323
2024-07-08T10:00:19.2010952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.85,10.644,91.5,93.3,11.2,322
2024-07-08T10:00:19.4354432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.62,10.644,91.5,93.3,11.6,323
2024-07-08T10:00:19.6854001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.84,10.654,91.6,93.3,11.6,322
2024-07-08T10:00:19.9353016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.84,10.654,91.6,93.3,11.6,322
2024-07-08T10:00:20.1852157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.41,10.654,91.6,93.3,11.5,321
2024-07-08T10:00:20.4352532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.67,10.654,91.6,93.3,11.4,321
2024-07-08T10:00:20.6851482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.73,10.654,91.6,93.3,11.5,320
2024-07-08T10:00:20.9350305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.29,10.664,91.6,93.3,11.4,319
2024-07-08T10:00:21.1850487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.16,10.664,91.6,93.3,11.1,319
2024-07-08T10:00:21.4350084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,344.57,10.664,91.6,93.3,11.1,318
2024-07-08T10:00:21.6849749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.86,10.666,91.6,93.3,11,318
2024-07-08T10:00:21.9353072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.86,10.666,91.6,93.3,11.2,319
2024-07-08T10:00:22.1848552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.3,10.666,91.6,93.3,11.5,318
2024-07-08T10:00:22.4348050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.63,10.666,91.6,93.3,11.5,320
2024-07-08T10:00:22.7003876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.93,10.676,91.5,93.3,11.7,320
2024-07-08T10:00:22.9345703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,353.6,10.676,91.5,93.3,11.9,323
2024-07-08T10:00:23.2003365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,352.1,10.676,91.5,93.3,11.8,322
2024-07-08T10:00:23.4503291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,353.63,10.676,91.5,93.3,11.7,325
2024-07-08T10:00:23.6845776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.5,10.698,91.3,93.3,11.2,319
2024-07-08T10:00:23.9501877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.37,10.698,91.3,93.4,10.9,319
2024-07-08T10:00:24.2001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,341.58,10.698,91.3,93.4,10.6,320
2024-07-08T10:00:24.4499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,335.91,10.698,91.3,93.4,9.9,320
2024-07-08T10:00:24.6843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.96,10.698,91.3,93.4,9.7,319
2024-07-08T10:00:24.9343501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.43,10.721,91.1,93.4,10,320
2024-07-08T10:00:25.1841769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.91,10.721,91.1,93.4,9.9,321
2024-07-08T10:00:25.4342480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.42,10.721,91.1,93.4,9.7,322
2024-07-08T10:00:25.6841856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.34,10.732,91.1,93.4,9.7,322
2024-07-08T10:00:25.9497803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.65,10.732,91.1,93.4,9.6,323
2024-07-08T10:00:26.1997010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,338.53,10.732,91.1,93.4,10.1,324
2024-07-08T10:00:26.4495339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.67,10.732,91.1,93.4,10,321
2024-07-08T10:00:26.6995813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.88,10.723,91.2,93.4,9.5,323
2024-07-08T10:00:26.9384926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.9,10.723,91.2,93.5,9.3,322
2024-07-08T10:00:27.1884220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.82,10.723,91.2,93.5,9.6,323
2024-07-08T10:00:27.4420922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.84,10.723,91.2,93.5,9.9,324
2024-07-08T10:00:27.6920486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.83,10.709,91.4,93.5,9.9,323
2024-07-08T10:00:27.9420286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.77,10.709,91.4,93.6,10,323
2024-07-08T10:00:28.1936842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.45,10.709,91.4,93.6,10,322
2024-07-08T10:00:28.4437105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.69,10.709,91.4,93.6,9.8,322
2024-07-08T10:00:28.6959391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.79,10.697,91.8,93.6,9.8,321
2024-07-08T10:00:28.9458790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.07,10.697,91.8,93.6,9.8,322
2024-07-08T10:00:29.1957680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.53,10.697,91.8,93.6,9.9,324
2024-07-08T10:00:29.4349492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.85,10.697,91.8,93.6,9.8,325
2024-07-08T10:00:29.6849744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.93,10.685,92,93.6,9.7,324
2024-07-08T10:00:29.9347808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335,10.685,92,93.6,9.6,324
2024-07-08T10:00:30.1847936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.36,10.685,92,93.6,9.7,326
2024-07-08T10:00:30.4346781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.15,10.685,92,93.6,9.7,325
2024-07-08T10:00:30.6846992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.33,10.673,92,93.6,9.5,325
2024-07-08T10:00:30.9346539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.23,10.673,92,93.5,9.7,325
2024-07-08T10:00:31.1845769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.4,10.673,92,93.5,9.9,326
2024-07-08T10:00:31.4345408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.08,10.673,92,93.5,10,325
2024-07-08T10:00:31.6845139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.64,10.651,91.8,93.5,10.2,324
2024-07-08T10:00:31.9344698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.41,10.651,91.8,93.4,10,326
2024-07-08T10:00:32.1843864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.7,10.651,91.8,93.4,10,327
2024-07-08T10:00:32.4343870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.98,10.651,91.8,93.4,10,328
2024-07-08T10:00:32.6842987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.5,10.651,91.8,93.4,10.4,329
2024-07-08T10:00:32.9342562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.97,10.638,91.6,93.2,10.2,331
2024-07-08T10:00:33.1842005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.19,10.638,91.6,93.2,9.7,331
2024-07-08T10:00:33.4341400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.65,10.638,91.6,93.2,9.5,328
2024-07-08T10:00:33.6842198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.25,10.65,91.3,93.2,9.8,327
2024-07-08T10:00:33.9340013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.21,10.65,91.3,93.1,9.7,327
2024-07-08T10:00:34.1839850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.01,10.65,91.3,93.1,9.7,326
2024-07-08T10:00:34.4339669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.44,10.65,91.3,93.1,9.8,328
2024-07-08T10:00:34.6838844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.44,10.65,91.3,93.1,9.6,329
2024-07-08T10:00:34.9338469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.73,10.682,91.1,93,9.7,327
2024-07-08T10:00:35.1994376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.73,10.682,91.1,93,9.7,327
2024-07-08T10:00:35.4337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.4,10.682,91.1,93,9.5,325
2024-07-08T10:00:35.6836806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.37,10.704,91,93,9.5,327
2024-07-08T10:00:35.9336541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.26,10.704,91,93.1,9.4,326
2024-07-08T10:00:36.1836292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.26,10.704,91,93.1,9.4,326
2024-07-08T10:00:36.4491277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.04,10.704,91,93.1,9.4,324
2024-07-08T10:00:36.6835111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.23,10.705,91,93.1,8.9,325
2024-07-08T10:00:36.9378357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.15,10.705,91,93.2,8.6,326
2024-07-08T10:00:37.1877401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.15,10.705,91,93.2,8.6,326
2024-07-08T10:00:37.4377493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.15,10.705,91,93.2,8.6,326
2024-07-08T10:00:37.6877774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.48,10.698,91.1,93.2,8.4,325
2024-07-08T10:00:37.9376022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,327.34,10.698,91.1,93.4,8.9,326
2024-07-08T10:00:38.1875525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.33,10.698,91.1,93.4,8.8,326
2024-07-08T10:00:38.4375380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.36,10.698,91.1,93.4,9.1,327
2024-07-08T10:00:38.6874613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.32,10.698,91.1,93.4,9,327
2024-07-08T10:00:38.9374030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.51,10.699,91.3,93.7,8.8,326
2024-07-08T10:00:39.1873577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.5,10.699,91.3,93.7,9.1,328
2024-07-08T10:00:39.4373854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.5,10.699,91.3,93.7,9,327
2024-07-08T10:00:39.6872586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.84,10.7,91.6,93.7,8.9,326
2024-07-08T10:00:39.9372769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.73,10.7,91.6,93.8,9,328
2024-07-08T10:00:40.1871223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.04,10.7,91.6,93.8,9.4,328
2024-07-08T10:00:40.4371113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.95,10.7,91.6,93.8,9.3,329
2024-07-08T10:00:40.6871018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.34,10.692,92,93.8,9.4,326
2024-07-08T10:00:40.9370089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.95,10.692,92,93.9,9.7,330
2024-07-08T10:00:41.1869992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.58,10.692,92,93.9,9.9,327
2024-07-08T10:00:41.4369472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.87,10.692,92,93.9,9.8,324
2024-07-08T10:00:41.6868369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.52,10.692,92,93.9,9.9,323
2024-07-08T10:00:41.9368034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.5,10.68,92.4,93.8,10.4,326
2024-07-08T10:00:42.1867822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.44,10.68,92.4,93.8,10.5,326
2024-07-08T10:00:42.4367543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.89,10.68,92.4,93.8,10.6,325
2024-07-08T10:00:42.6866617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.73,10.67,92.6,93.8,10.5,324
2024-07-08T10:00:42.9366029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.53,10.67,92.6,93.7,10.3,323
2024-07-08T10:00:43.1865732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,341.12,10.67,92.6,93.7,10.3,322
2024-07-08T10:00:43.4365340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.67,10.67,92.6,93.7,10.2,323
2024-07-08T10:00:43.6864929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.82,10.663,92.5,93.7,10.4,324
2024-07-08T10:00:43.9364380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.6,10.663,92.5,93.5,10.5,324
2024-07-08T10:00:44.1863637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.86,10.663,92.5,93.5,10.3,324
2024-07-08T10:00:44.4363627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.6,10.663,92.5,93.5,10.5,324
2024-07-08T10:00:44.6864134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.46,10.663,92.5,93.5,10.6,324
2024-07-08T10:00:44.9362161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.34,10.672,92.1,93.3,10.4,324
2024-07-08T10:00:45.1862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.76,10.672,92.1,93.3,10.5,323
2024-07-08T10:00:45.4361933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.76,10.672,92.1,93.3,10.5,323
2024-07-08T10:00:45.6860814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.37,10.692,91.7,93.3,10.5,323
2024-07-08T10:00:45.9360417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.13,10.692,91.7,93.1,10.6,323
2024-07-08T10:00:46.1859998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.61,10.692,91.7,93.1,10.6,324
2024-07-08T10:00:46.4358863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.28,10.692,91.7,93.1,10.5,323
2024-07-08T10:00:46.6859062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.63,10.692,91.7,93.1,10.5,326
2024-07-08T10:00:46.9358156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.66,10.703,91.3,93,10.6,327
2024-07-08T10:00:47.1858219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.9,10.703,91.3,93,10.4,325
2024-07-08T10:00:47.4357366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.69,10.703,91.3,93,10.2,324
2024-07-08T10:00:47.6856616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.93,10.703,91.3,93,10.5,323
2024-07-08T10:00:47.9356425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,338.08,10.709,91.2,93,10.2,320
2024-07-08T10:00:48.1855724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.46,10.709,91.2,93,10.2,321
2024-07-08T10:00:48.4355283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.89,10.709,91.2,93,10.8,324
2024-07-08T10:00:48.6855076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.15,10.709,91.2,93,10.6,324
2024-07-08T10:00:48.9354424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,344.5,10.717,91.2,93.1,10.7,325
2024-07-08T10:00:49.1853524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.56,10.717,91.2,93.1,10.4,327
2024-07-08T10:00:49.4353491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.57,10.717,91.2,93.1,10.3,327
2024-07-08T10:00:49.6853109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.5,10.724,91.2,93.1,10.4,327
2024-07-08T10:00:49.9353447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.47,10.724,91.2,93.2,10.7,327
2024-07-08T10:00:50.1852833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.52,10.724,91.2,93.2,10.5,327
2024-07-08T10:00:50.4352515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.54,10.724,91.2,93.2,10.2,327
2024-07-08T10:00:50.6852767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.5,10.724,91.2,93.2,10.6,327
2024-07-08T10:00:50.9352656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.42,10.715,91.4,93.4,10.4,326
2024-07-08T10:00:51.1852962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.52,10.715,91.4,93.4,10.1,326
2024-07-08T10:00:51.4352642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.83,10.715,91.4,93.4,10.2,327
2024-07-08T10:00:51.6852016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.23,10.687,91.6,93.4,10.2,327
2024-07-08T10:00:51.9352226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.29,10.687,91.6,93.6,10.4,327
2024-07-08T10:00:52.1852455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.92,10.687,91.6,93.6,10.3,326
2024-07-08T10:00:52.4352181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.92,10.687,91.6,93.6,10.3,326
2024-07-08T10:00:52.6852310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.69,10.666,91.9,93.6,10.2,327
2024-07-08T10:00:52.9351939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.76,10.666,91.9,93.8,10.2,327
2024-07-08T10:00:53.1852107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.75,10.666,91.9,93.8,10.4,327
2024-07-08T10:00:53.4351415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.75,10.666,91.9,93.8,10.4,327
2024-07-08T10:00:53.6852546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.76,10.666,91.9,93.8,10.2,327
2024-07-08T10:00:53.9351853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.47,10.659,92.3,93.9,10.1,325
2024-07-08T10:00:54.1851874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.03,10.659,92.3,93.9,10.2,324
2024-07-08T10:00:54.4351221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.55,10.659,92.3,93.9,10.6,326
2024-07-08T10:00:54.6851039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.2,10.662,92.6,93.9,10.6,325
2024-07-08T10:00:54.9351156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.72,10.662,92.6,93.9,10.6,324
2024-07-08T10:00:55.1851150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.72,10.662,92.6,93.9,10.6,324
2024-07-08T10:00:55.4351020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.09,10.662,92.6,93.9,10.7,325
2024-07-08T10:00:55.6850874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,346.46,10.664,92.7,93.9,10.8,324
2024-07-08T10:00:55.9350572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.13,10.664,92.7,93.9,11,324
2024-07-08T10:00:56.1849868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.13,10.664,92.7,93.9,11,324
2024-07-08T10:00:56.4349742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.96,10.664,92.7,93.9,11.1,324
2024-07-08T10:00:56.6850001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.07,10.666,92.6,93.9,11,324
2024-07-08T10:00:56.9350378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.63,10.666,92.6,93.8,11.1,322
2024-07-08T10:00:57.1849453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.85,10.666,92.6,93.8,11,322
2024-07-08T10:00:57.4349277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.43,10.666,92.6,93.8,11,323
2024-07-08T10:00:57.6849022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.63,10.666,92.6,93.8,11.1,322
2024-07-08T10:00:57.9348907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.34,10.677,92.4,93.6,11.1,322
2024-07-08T10:00:58.1848931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.75,10.677,92.4,93.6,11.1,321
2024-07-08T10:00:58.4348335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.34,10.677,92.4,93.6,11.1,322
2024-07-08T10:00:58.6848051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.01,10.691,92.1,93.6,11.3,321
2024-07-08T10:00:58.9348822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.4,10.691,92.1,93.4,11.1,321
2024-07-08T10:00:59.1848125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.4,10.691,92.1,93.4,11.1,321
2024-07-08T10:00:59.4347522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.4,10.691,92.1,93.4,11.1,321
2024-07-08T10:00:59.6847262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.04,10.705,91.7,93.4,10.9,320
2024-07-08T10:00:59.9347326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.24,10.705,91.7,93.2,11,321
2024-07-08T10:01:00.1847424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.47,10.705,91.7,93.2,10.9,321
2024-07-08T10:01:00.4345624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,344.47,10.705,91.7,93.2,10.9,321
2024-07-08T10:01:00.6846283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.7,10.705,91.7,93.2,10.8,321
2024-07-08T10:01:00.9346190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.6,10.713,91.5,93,10.5,320
2024-07-08T10:01:01.1845675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.86,10.713,91.5,93,10.6,321
2024-07-08T10:01:01.4386917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.86,10.713,91.5,93,10.6,321
2024-07-08T10:01:01.6887414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.82,10.705,91.4,93,10.4,320
2024-07-08T10:01:01.9387097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.39,10.705,91.4,93,10.4,319
2024-07-08T10:01:02.1886696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.82,10.705,91.4,93,10.4,320
2024-07-08T10:01:02.4386698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.84,10.705,91.4,93,10.2,319
2024-07-08T10:01:02.6886063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.15,10.685,91.5,93,10.4,318
2024-07-08T10:01:02.9385980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.09,10.685,91.5,93.1,10.2,319
2024-07-08T10:01:03.1885078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,338.09,10.685,91.5,93.1,10.2,319
2024-07-08T10:01:03.4385599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.69,10.685,91.5,93.1,10.2,318
2024-07-08T10:01:03.6885252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.15,10.671,91.7,93.1,10.1,318
2024-07-08T10:01:03.9384505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.9,10.671,91.7,93.3,9.8,318
2024-07-08T10:01:04.1884490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.61,10.671,91.7,93.3,9.6,319
2024-07-08T10:01:04.4384349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.35,10.671,91.7,93.3,9.3,320
2024-07-08T10:01:04.6884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.94,10.665,92,93.3,9.1,320
2024-07-08T10:01:04.9382998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.99,10.665,92,93.6,9.1,320
2024-07-08T10:01:05.1883073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,333.61,10.665,92,93.6,9.5,321
2024-07-08T10:01:05.4382923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,334.22,10.665,92,93.6,9.6,320
2024-07-08T10:01:05.6882316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,335.33,10.665,92,93.6,9.7,321
2024-07-08T10:01:05.9382236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.38,10.657,92.2,93.6,9.8,321
2024-07-08T10:01:06.1881923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.38,10.657,92.2,93.6,9.8,321
2024-07-08T10:01:06.4382136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.06,10.657,92.2,93.6,10,321
2024-07-08T10:01:06.6880975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.11,10.657,92.2,93.6,10.2,322
2024-07-08T10:01:06.9381131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.96,10.646,92.5,93.8,10.5,322
2024-07-08T10:01:07.1880686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.07,10.646,92.5,93.8,10.7,321
2024-07-08T10:01:07.4380232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.15,10.646,92.5,93.8,11.1,321
2024-07-08T10:01:07.6879823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.67,10.642,92.8,93.8,11.2,322
2024-07-08T10:01:07.9379742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.98,10.642,92.8,93.9,11.5,322
2024-07-08T10:01:08.1879114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.34,10.642,92.8,93.9,12,323
2024-07-08T10:01:08.4378811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,356.23,10.642,92.8,93.9,11.9,325
2024-07-08T10:01:08.6895565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,358.53,10.649,92.7,93.9,12.1,326
2024-07-08T10:01:08.9395409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.76,10.649,92.7,93.8,11.7,324
2024-07-08T10:01:09.1894849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,354.47,10.649,92.7,93.8,11.9,323
2024-07-08T10:01:09.4394621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.18,10.649,92.7,93.8,12,323
2024-07-08T10:01:09.6893925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.89,10.649,92.7,93.8,12.1,323
2024-07-08T10:01:09.9393991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.91,10.667,92.5,93.6,11.9,324
2024-07-08T10:01:10.1893776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,357.09,10.667,92.5,93.6,12.2,324
2024-07-08T10:01:10.4391070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.91,10.667,92.5,93.6,11.9,324
2024-07-08T10:01:10.6892762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.91,10.667,92.5,93.6,11.9,324
2024-07-08T10:01:10.9392691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,352.89,10.69,92.1,93.3,11.7,324
2024-07-08T10:01:11.1891447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,353.65,10.69,92.1,93.3,11.8,324
2024-07-08T10:01:11.4391413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.22,10.69,92.1,93.3,11.8,326
2024-07-08T10:01:11.6890275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,354.94,10.711,91.8,93.3,11.7,327
2024-07-08T10:01:11.9390510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,353.94,10.711,91.8,93.1,11.6,327
2024-07-08T10:01:12.1890608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,352.21,10.711,91.8,93.1,11.4,327
2024-07-08T10:01:12.4390220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.66,10.711,91.8,93.1,11.3,326
2024-07-08T10:01:12.6889925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,352.05,10.722,91.6,93.1,11.4,327
2024-07-08T10:01:12.9389474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,353.64,10.722,91.6,92.9,11.6,327
2024-07-08T10:01:13.1889258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.91,10.722,91.6,92.9,11.4,327
2024-07-08T10:01:13.4388812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.34,10.722,91.6,92.9,11.5,325
2024-07-08T10:01:13.6888420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.64,10.722,91.6,92.9,11.5,324
2024-07-08T10:01:13.9387802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.59,10.724,91.7,92.8,11.5,324
2024-07-08T10:01:14.1888266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.59,10.724,91.7,92.8,11.5,324
2024-07-08T10:01:14.4386987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.66,10.724,91.7,92.8,11.6,323
2024-07-08T10:01:14.6886494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.66,10.724,91.7,92.8,11.6,323
2024-07-08T10:01:14.9386290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.97,10.713,91.9,92.6,11.6,322
2024-07-08T10:01:15.1886258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.97,10.713,91.9,92.6,11.6,322
2024-07-08T10:01:15.4385746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.09,10.713,91.9,92.6,11.9,322
2024-07-08T10:01:15.6885234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.77,10.693,91.9,92.6,12.6,323
2024-07-08T10:01:15.9384886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,357.68,10.693,91.9,92.5,12.6,323
2024-07-08T10:01:16.1884359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.25,10.693,91.9,92.5,12.7,324
2024-07-08T10:01:16.4383717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.17,10.693,91.9,92.5,13,324
2024-07-08T10:01:16.6883166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,359.51,10.693,91.9,92.5,12.6,325
2024-07-08T10:01:16.9383973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,359.55,10.675,91.7,92.4,12.6,325
2024-07-08T10:01:17.1882720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,359.08,10.675,91.7,92.4,12.4,326
2024-07-08T10:01:17.4382170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,0.76,10.675,91.7,92.4,12.5,327
2024-07-08T10:01:17.6881952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,0.81,10.669,91.4,92.4,12.5,327
2024-07-08T10:01:17.9436624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,2.94,10.669,91.4,92.5,12.5,329
2024-07-08T10:01:18.1936041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.34,10.669,91.4,92.5,12.3,329
2024-07-08T10:01:18.4435601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,359.69,10.669,91.4,92.5,12.1,329
2024-07-08T10:01:18.6934986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,1.52,10.668,91.3,92.5,12.2,330
2024-07-08T10:01:18.9434630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.76,10.668,91.3,92.6,12.1,331
2024-07-08T10:01:19.1934309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,0.86,10.668,91.3,92.6,12,331
2024-07-08T10:01:19.4329160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,359,10.668,91.3,92.6,11.9,330
2024-07-08T10:01:19.6849691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.14,10.664,91.4,92.6,11.8,330
2024-07-08T10:01:19.9370402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.1,10.664,91.4,92.8,12,331
2024-07-08T10:01:20.1870274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.17,10.664,91.4,92.8,11.9,331
2024-07-08T10:01:20.4369760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,356.54,10.664,91.4,92.8,11.7,329
2024-07-08T10:01:20.6868863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,354.98,10.658,91.8,92.8,11.6,328
2024-07-08T10:01:20.9368640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,355.11,10.658,91.8,92.9,11.7,327
2024-07-08T10:01:21.1868335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.32,10.658,91.8,92.9,11.7,326
2024-07-08T10:01:21.4368215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,352.76,10.658,91.8,92.9,11.6,325
2024-07-08T10:01:21.6868121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.32,10.658,91.8,92.9,11.7,326
2024-07-08T10:01:21.9367590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.73,10.651,92,93,11.7,325
2024-07-08T10:01:22.1866987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.3,10.651,92,93,11.8,326
2024-07-08T10:01:22.4367136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,356.93,10.651,92,93,11.9,327
2024-07-08T10:01:22.6865438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.87,10.651,92,93,12,326
2024-07-08T10:01:22.9363944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,355.35,10.644,92.1,93,11.9,325
2024-07-08T10:01:23.1863536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,357.57,10.644,92.1,93,12.2,325
2024-07-08T10:01:23.4364269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,1.36,10.644,92.1,93,12.6,326
2024-07-08T10:01:23.6864442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.72,10.64,91.8,93,12.5,325
2024-07-08T10:01:23.9364265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,358.83,10.64,91.8,92.8,12.4,325
2024-07-08T10:01:24.1895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,356.66,10.64,91.8,92.8,12.1,325
2024-07-08T10:01:24.4393898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.2,10.64,91.8,92.8,11.8,326
2024-07-08T10:01:24.6893170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,356.58,10.645,91.5,92.8,12.1,325
2024-07-08T10:01:24.9393290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,359.51,10.645,91.5,92.6,12.4,326
2024-07-08T10:01:25.1892798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,357.14,10.645,91.5,92.6,12.2,325
2024-07-08T10:01:25.4392575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.78,10.645,91.5,92.6,12.3,326
2024-07-08T10:01:25.6892106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,355.76,10.645,91.5,92.6,11.8,327
2024-07-08T10:01:25.9391725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.32,10.658,91.2,92.5,11.9,327
2024-07-08T10:01:26.1891453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.26,10.658,91.2,92.5,12,326
2024-07-08T10:01:26.4390951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,359.49,10.658,91.2,92.5,12.3,327
2024-07-08T10:01:26.6890391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,0.58,10.676,90.9,92.5,12.6,326
2024-07-08T10:01:26.9390387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,2.22,10.676,90.9,92.4,12.7,327
2024-07-08T10:01:27.1889343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,1.19,10.676,90.9,92.4,12.7,326
2024-07-08T10:01:27.4389194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,5.7,10.676,90.9,92.4,13.2,327
2024-07-08T10:01:27.6888374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,5.64,10.683,90.9,92.4,13.2,327
2024-07-08T10:01:27.9388984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,4.97,10.683,90.9,92.4,13.1,327
2024-07-08T10:01:28.1888104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,3.87,10.683,90.9,92.4,13.1,326
2024-07-08T10:01:28.4386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,2.53,10.683,90.9,92.4,12.9,326
2024-07-08T10:01:28.6887106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,0.16,10.681,91.1,92.4,12.7,325
2024-07-08T10:01:28.9386576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,0.16,10.681,91.1,92.4,12.7,325
2024-07-08T10:01:29.1885843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.53,10.681,91.1,92.4,12.6,324
2024-07-08T10:01:29.4384909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,359.47,10.681,91.1,92.4,12.6,325
2024-07-08T10:01:29.6885229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,357.34,10.681,91.1,92.4,12.3,325
2024-07-08T10:01:29.9405919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.79,10.677,91.2,92.4,12.2,324
2024-07-08T10:01:30.1926197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.07,10.677,91.2,92.4,12.1,324
2024-07-08T10:01:30.4425948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,355.79,10.677,91.2,92.4,12.2,324
2024-07-08T10:01:30.6925227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,355.17,10.677,91.2,92.4,12,325
2024-07-08T10:01:30.9424818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,355.94,10.676,91.3,92.4,12.1,325
2024-07-08T10:01:31.1923316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,356.09,10.676,91.3,92.4,11.9,327
2024-07-08T10:01:31.4424132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,356.04,10.676,91.3,92.4,12,326
2024-07-08T10:01:31.6923379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.29,10.68,91.4,92.4,11.5,325
2024-07-08T10:01:31.9422743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,350.49,10.68,91.4,92.4,11.4,325
2024-07-08T10:01:32.1922118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.84,10.68,91.4,92.4,11.2,325
2024-07-08T10:01:32.4422112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.2,10.68,91.4,92.4,10.9,323
2024-07-08T10:01:32.6920298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.39,10.685,91.5,92.4,10.8,323
2024-07-08T10:01:32.9296268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,344.44,10.685,91.5,92.5,10.8,323
2024-07-08T10:01:33.1951705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.12,10.685,91.5,92.5,10.4,323
2024-07-08T10:01:33.4294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.84,10.685,91.5,92.5,10.6,321
2024-07-08T10:01:33.6795156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.62,10.685,91.5,92.5,10.7,321
2024-07-08T10:01:33.9294469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.63,10.674,91.5,92.6,11,322
2024-07-08T10:01:34.1793949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.4,10.674,91.5,92.6,10.9,323
2024-07-08T10:01:34.4293548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.01,10.674,91.5,92.6,11.1,323
2024-07-08T10:01:34.6793420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.01,10.674,91.5,92.6,11.1,323
2024-07-08T10:01:34.9314462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,346.44,10.658,91.6,92.7,11,323
2024-07-08T10:01:35.1814082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.86,10.658,91.6,92.7,11,322
2024-07-08T10:01:35.4313611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,346.04,10.658,91.6,92.7,11.1,321
2024-07-08T10:01:35.6813165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.74,10.649,91.5,92.7,11,320
2024-07-08T10:01:35.9312571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.2,10.649,91.5,92.7,11.2,320
2024-07-08T10:01:36.1812310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.2,10.649,91.5,92.7,11.2,320
2024-07-08T10:01:36.4311309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.88,10.649,91.5,92.7,11.1,319
2024-07-08T10:01:36.6810397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.57,10.647,91.3,92.7,11.4,320
2024-07-08T10:01:36.9311057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.94,10.647,91.3,92.6,11.2,323
2024-07-08T10:01:37.1810393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,346.85,10.647,91.3,92.6,11.4,319
2024-07-08T10:01:37.4309718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.76,10.647,91.3,92.6,10.9,318
2024-07-08T10:01:37.6809371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.59,10.647,91.3,92.6,10.6,320
2024-07-08T10:01:37.9308767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.94,10.639,90.9,92.5,10.8,320
2024-07-08T10:01:38.1807961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.37,10.639,90.9,92.5,10.9,323
2024-07-08T10:01:38.4307851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,345.31,10.639,90.9,92.5,10.6,328
2024-07-08T10:01:38.6807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.27,10.639,90.9,92.5,10.2,328
2024-07-08T10:01:38.9306980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.89,10.624,90.7,92.4,10.1,327
2024-07-08T10:01:39.1806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.56,10.624,90.7,92.4,10.1,326
2024-07-08T10:01:39.4305851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.6,10.624,90.7,92.4,9.9,326
2024-07-08T10:01:39.6805601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.96,10.614,90.6,92.4,10.5,325
2024-07-08T10:01:39.9304960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.04,10.614,90.6,92.4,10.4,325
2024-07-08T10:01:40.1805008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.12,10.614,90.6,92.4,10.3,325
2024-07-08T10:01:40.4303527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.24,10.614,90.6,92.4,10.1,325
2024-07-08T10:01:40.6804032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.33,10.625,90.8,92.4,10,325
2024-07-08T10:01:40.9303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.67,10.625,90.8,92.4,9.9,326
2024-07-08T10:01:41.1803068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.92,10.625,90.8,92.4,9.8,327
2024-07-08T10:01:41.4302135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.7,10.625,90.8,92.4,9.7,326
2024-07-08T10:01:41.6801502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.92,10.625,90.8,92.4,10.1,324
2024-07-08T10:01:41.9301260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.82,10.646,91.1,92.4,9.9,323
2024-07-08T10:01:42.1800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.64,10.646,91.1,92.4,9.8,322
2024-07-08T10:01:42.4299730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.21,10.646,91.1,92.4,9.7,320
2024-07-08T10:01:42.6799819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.11,10.646,91.1,92.4,9.6,319
2024-07-08T10:01:42.9299691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.15,10.656,91.5,92.5,9.7,319
2024-07-08T10:01:43.1799231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.14,10.656,91.5,92.5,10,318
2024-07-08T10:01:43.4298632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.29,10.656,91.5,92.5,10.1,319
2024-07-08T10:01:43.6798228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.25,10.65,91.6,92.5,10,318
2024-07-08T10:01:43.9297674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.29,10.65,91.6,92.6,10,318
2024-07-08T10:01:44.1797390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.8,10.65,91.6,92.6,10.2,318
2024-07-08T10:01:44.4296294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.8,10.65,91.6,92.6,10.2,318
2024-07-08T10:01:44.6796003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.75,10.636,91.6,92.6,10.1,317
2024-07-08T10:01:44.9295849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.52,10.636,91.6,92.6,9.8,317
2024-07-08T10:01:45.1795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.35,10.636,91.6,92.6,10.1,316
2024-07-08T10:01:45.4294898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.9,10.636,91.6,92.6,10.2,318
2024-07-08T10:01:45.6793957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.64,10.636,91.6,92.6,10.3,318
2024-07-08T10:01:45.9293917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.75,10.63,91.3,92.5,10.1,320
2024-07-08T10:01:46.1792550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,337.3,10.63,91.3,92.5,10,321
2024-07-08T10:01:46.4291562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.13,10.63,91.3,92.5,10.2,324
2024-07-08T10:01:46.6791908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.38,10.632,90.9,92.5,10,322
2024-07-08T10:01:46.9291705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.79,10.632,90.9,92.4,9.9,323
2024-07-08T10:01:47.1790810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.2,10.632,90.9,92.4,10.1,322
2024-07-08T10:01:47.4290600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.34,10.632,90.9,92.4,10,322
2024-07-08T10:01:47.6790122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.27,10.627,90.6,92.4,9.8,325
2024-07-08T10:01:47.9291017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.46,10.627,90.6,92.3,10,326
2024-07-08T10:01:48.1789443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.48,10.627,90.6,92.3,9.9,326
2024-07-08T10:01:48.4314339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.8,10.627,90.6,92.3,10.5,325
2024-07-08T10:01:48.6813911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.82,10.621,90.4,92.3,10.4,325
2024-07-08T10:01:48.9313680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.26,10.621,90.4,92.2,10.3,326
2024-07-08T10:01:49.1812745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.98,10.621,90.4,92.2,10.1,328
2024-07-08T10:01:49.4312687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.49,10.621,90.4,92.2,10.4,329
2024-07-08T10:01:49.6811975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.21,10.621,90.4,92.2,10,329
2024-07-08T10:01:49.9311742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.08,10.623,90.3,92.1,10,329
2024-07-08T10:01:50.1811077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.76,10.623,90.3,92.1,9.9,328
2024-07-08T10:01:50.4311007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.4,10.623,90.3,92.1,9.5,327
2024-07-08T10:01:50.6810594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.49,10.623,90.3,92.1,9.8,327
2024-07-08T10:01:50.9309408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.81,10.623,90.4,92.2,9.8,328
2024-07-08T10:01:51.1809550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.91,10.623,90.4,92.2,9.7,329
2024-07-08T10:01:51.4308637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,335.56,10.623,90.4,92.2,9.7,327
2024-07-08T10:01:51.6808384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.89,10.622,90.5,92.2,9.8,328
2024-07-08T10:01:51.9308945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.64,10.622,90.5,92.3,9.6,327
2024-07-08T10:01:52.1807510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.47,10.622,90.5,92.3,9.7,326
2024-07-08T10:01:52.4307073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.47,10.622,90.5,92.3,9.7,326
2024-07-08T10:01:52.6806448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,341.28,10.624,90.8,92.3,10.2,328
2024-07-08T10:01:52.9304696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.93,10.624,90.8,92.4,10.4,327
2024-07-08T10:01:53.1805399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,349.5,10.624,90.8,92.4,10.9,330
2024-07-08T10:01:53.4305518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.3,10.624,90.8,92.4,10.9,328
2024-07-08T10:01:53.6805378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.9,10.624,90.8,92.4,10.9,329
2024-07-08T10:01:53.9304006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.42,10.62,91,92.4,10.9,328
2024-07-08T10:01:54.1803419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,347.83,10.62,91,92.4,10.9,327
2024-07-08T10:01:54.4302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.75,10.62,91,92.4,11,327
2024-07-08T10:01:54.6802188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.75,10.62,91,92.4,11,327
2024-07-08T10:01:54.9301557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.29,10.614,91.1,92.5,11,326
2024-07-08T10:01:55.1801232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,350.48,10.614,91.1,92.5,11.1,328
2024-07-08T10:01:55.4300403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.89,10.614,91.1,92.5,11.8,327
2024-07-08T10:01:55.6801117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.31,10.607,91.1,92.5,11.7,326
2024-07-08T10:01:55.9299936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.92,10.607,91.1,92.5,11.5,325
2024-07-08T10:01:56.1819689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.28,10.607,91.1,92.5,11.3,325
2024-07-08T10:01:56.4318780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,352.66,10.607,91.1,92.5,11.5,326
2024-07-08T10:01:56.6818176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.71,10.599,91,92.5,11.5,326
2024-07-08T10:01:56.9318121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.33,10.599,91,92.5,11.6,327
2024-07-08T10:01:57.1817649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,354.33,10.599,91,92.5,11.6,327
2024-07-08T10:01:57.4317531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.77,10.599,91,92.5,11.6,325
2024-07-08T10:01:57.6816492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.17,10.599,91,92.5,11.8,326
2024-07-08T10:01:57.9315382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.78,10.595,90.8,92.6,11.5,326
2024-07-08T10:01:58.1815521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,353.62,10.595,90.8,92.6,11.6,326
2024-07-08T10:01:58.4315169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,351.2,10.595,90.8,92.6,11.4,325
2024-07-08T10:01:58.6814041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.48,10.595,90.8,92.6,11.4,324
2024-07-08T10:01:58.9314037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.69,10.602,90.6,92.8,11.3,324
2024-07-08T10:01:59.1815366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.38,10.602,90.6,92.8,11.3,325
2024-07-08T10:01:59.4312135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.2,10.602,90.6,92.8,11.2,323
2024-07-08T10:01:59.6812736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.45,10.606,90.4,92.8,11,323
2024-07-08T10:01:59.9312325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.31,10.606,90.4,93,10.9,324
2024-07-08T10:02:00.1811812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.99,10.606,90.4,93,10.8,325
2024-07-08T10:02:00.4311341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,347.11,10.606,90.4,93,10.8,327
2024-07-08T10:02:00.6810922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.03,10.605,90.2,93,10.8,327
2024-07-08T10:02:00.9309955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.69,10.605,90.2,93.2,10.7,328
2024-07-08T10:02:01.1809756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.69,10.605,90.2,93.2,10.7,328
2024-07-08T10:02:01.4309084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.54,10.605,90.2,93.2,10.4,328
2024-07-08T10:02:01.6808571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340,10.605,90.2,93.2,10.1,327
2024-07-08T10:02:01.9308254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.39,10.603,90.1,93.3,10.2,328
2024-07-08T10:02:02.1807525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.86,10.603,90.1,93.3,9.9,327
2024-07-08T10:02:02.4306913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.87,10.603,90.1,93.3,9.7,328
2024-07-08T10:02:02.6806614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.76,10.603,90.1,93.3,9.6,328
2024-07-08T10:02:02.9306151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.79,10.616,90.1,93.4,9.6,330
2024-07-08T10:02:03.1805596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.07,10.616,90.1,93.4,9.7,331
2024-07-08T10:02:03.4305482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.11,10.616,90.1,93.4,9.7,332
2024-07-08T10:02:03.6804423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.16,10.637,90.4,93.4,9.7,332
2024-07-08T10:02:03.9304207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.16,10.637,90.4,93.5,9.7,332
2024-07-08T10:02:04.1803809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.16,10.637,90.4,93.5,9.7,332
2024-07-08T10:02:04.4303108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.16,10.637,90.4,93.5,9.7,332
2024-07-08T10:02:04.6803126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.41,10.658,90.9,93.5,9.7,332
2024-07-08T10:02:04.9302788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.94,10.658,90.9,93.5,9.5,331
2024-07-08T10:02:05.1801799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.94,10.658,90.9,93.5,9.5,330
2024-07-08T10:02:05.4301149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.36,10.658,90.9,93.5,9.7,331
2024-07-08T10:02:05.6801427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.97,10.658,90.9,93.5,10,331
2024-07-08T10:02:05.9300316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.98,10.668,91.5,93.5,9.9,330
2024-07-08T10:02:06.1799835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.88,10.668,91.5,93.5,10,329
2024-07-08T10:02:06.4299157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,341.72,10.668,91.5,93.5,10.2,328
2024-07-08T10:02:06.6798826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.75,10.668,91.5,93.5,10.3,328
2024-07-08T10:02:06.9338318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.03,10.667,91.8,93.5,10.6,326
2024-07-08T10:02:07.1837426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.03,10.667,91.8,93.5,10.6,326
2024-07-08T10:02:07.4337253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.03,10.667,91.8,93.5,10.6,326
2024-07-08T10:02:07.6837004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.62,10.656,91.9,93.5,10.7,327
2024-07-08T10:02:07.9355535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.59,10.656,91.9,93.5,10.7,325
2024-07-08T10:02:08.1855045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.79,10.656,91.9,93.5,10.5,325
2024-07-08T10:02:08.4354826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.25,10.656,91.9,93.5,10.5,326
2024-07-08T10:02:08.6854048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.29,10.639,91.7,93.5,10.5,326
2024-07-08T10:02:08.9353449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.39,10.639,91.7,93.6,10.4,326
2024-07-08T10:02:09.1853371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.28,10.639,91.7,93.6,10.6,326
2024-07-08T10:02:09.4353275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.88,10.639,91.7,93.6,10.5,325
2024-07-08T10:02:09.6852284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.94,10.616,91.3,93.6,10.4,325
2024-07-08T10:02:09.9351575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.03,10.616,91.3,93.8,10.4,325
2024-07-08T10:02:10.1851588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,341.13,10.616,91.3,93.8,10.2,325
2024-07-08T10:02:10.4350737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.5,10.616,91.3,93.8,10.2,326
2024-07-08T10:02:10.6850716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.8,10.616,91.3,93.8,10,327
2024-07-08T10:02:10.9349216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.93,10.588,91.1,94,9.9,327
2024-07-08T10:02:11.1849099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.44,10.588,91.1,94,10.2,328
2024-07-08T10:02:11.4348523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.18,10.588,91.1,94,9.9,328
2024-07-08T10:02:11.6848263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.18,10.588,91.1,94,9.9,328
2024-07-08T10:02:11.9347739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.72,10.563,91.1,94.2,9.9,329
2024-07-08T10:02:12.1847637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.42,10.563,91.1,94.2,9.7,329
2024-07-08T10:02:12.4346605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,337.42,10.563,91.1,94.2,9.7,329
2024-07-08T10:02:12.6846497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.85,10.552,91.3,94.2,9.7,330
2024-07-08T10:02:12.9345579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.68,10.552,91.3,94.4,9.6,330
2024-07-08T10:02:13.1845360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335.42,10.552,91.3,94.4,9.5,329
2024-07-08T10:02:13.4344962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.01,10.552,91.3,94.4,9.3,331
2024-07-08T10:02:13.6720229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.35,10.551,91.6,94.4,9.3,331
2024-07-08T10:02:13.9376208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.34,10.551,91.6,94.5,9.3,331
2024-07-08T10:02:14.1875811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.24,10.551,91.6,94.5,9.3,332
2024-07-08T10:02:14.4375181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.97,10.551,91.6,94.5,9.6,330
2024-07-08T10:02:14.6718780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.16,10.551,91.6,94.5,9.7,330
2024-07-08T10:02:14.9373832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.43,10.559,92,94.6,9.7,330
2024-07-08T10:02:15.1873714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.61,10.559,92,94.6,9.8,330
2024-07-08T10:02:15.4373353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.29,10.559,92,94.6,9.7,329
2024-07-08T10:02:15.6716678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.29,10.559,92,94.6,9.7,329
2024-07-08T10:02:15.9371875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.4,10.579,92.4,94.5,9.7,329
2024-07-08T10:02:16.1871249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.37,10.579,92.4,94.5,9.9,328
2024-07-08T10:02:16.4370782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.14,10.579,92.4,94.5,10,327
2024-07-08T10:02:16.6714798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.99,10.611,92.6,94.5,10.2,327
2024-07-08T10:02:16.9370038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.95,10.611,92.6,94.4,10.2,327
2024-07-08T10:02:17.1869841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.59,10.611,92.6,94.4,10.2,326
2024-07-08T10:02:17.4213532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.32,10.611,92.6,94.4,10,325
2024-07-08T10:02:17.6867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.06,10.648,92.7,94.4,10,325
2024-07-08T10:02:17.9368167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.74,10.648,92.7,94.4,10,324
2024-07-08T10:02:18.1867712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.66,10.648,92.7,94.4,10.1,324
2024-07-08T10:02:18.4366723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.3,10.648,92.7,94.4,10.1,323
2024-07-08T10:02:18.6865341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.99,10.678,92.5,94.4,10.4,324
2024-07-08T10:02:18.9366348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.01,10.678,92.5,94.2,10.3,324
2024-07-08T10:02:19.1865667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.73,10.678,92.5,94.2,10.2,323
2024-07-08T10:02:19.4365280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.77,10.678,92.5,94.2,9.9,322
2024-07-08T10:02:19.6750808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.44,10.693,92.2,94.2,9.9,322
2024-07-08T10:02:19.9250769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,335.9,10.693,92.2,94.1,9.7,323
2024-07-08T10:02:20.1771422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.25,10.693,92.2,94.1,9.5,324
2024-07-08T10:02:20.4271086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.07,10.693,92.2,94.1,9.5,323
2024-07-08T10:02:20.6771219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,333.8,10.696,91.9,94.1,9.5,323
2024-07-08T10:02:20.9270473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.56,10.696,91.9,94.1,9.8,323
2024-07-08T10:02:21.1769734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.64,10.696,91.9,94.1,9.7,323
2024-07-08T10:02:21.4269730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.97,10.696,91.9,94.1,9.5,324
2024-07-08T10:02:21.6769066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.9,10.689,91.7,94.1,9.4,324
2024-07-08T10:02:21.9268152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.97,10.689,91.7,94.1,9.2,324
2024-07-08T10:02:22.1767863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.14,10.689,91.7,94.1,9.5,326
2024-07-08T10:02:22.4266775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.01,10.689,91.7,94.1,9.5,325
2024-07-08T10:02:22.6766994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.91,10.689,91.7,94.1,9.1,329
2024-07-08T10:02:22.9266242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.74,10.68,91.7,94.1,9,330
2024-07-08T10:02:23.1765619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,327.36,10.68,91.7,94.1,8.9,331
2024-07-08T10:02:23.4264851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.19,10.68,91.7,94.1,8.8,331
2024-07-08T10:02:23.6765238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,327.77,10.68,91.7,94.1,8.9,329
2024-07-08T10:02:23.9264598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.49,10.652,92,94.2,8.9,328
2024-07-08T10:02:24.1763715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.57,10.652,92,94.2,9,328
2024-07-08T10:02:24.4264502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.36,10.652,92,94.2,8.9,329
2024-07-08T10:02:24.6761977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.49,10.652,92,94.2,9.1,330
2024-07-08T10:02:24.9331185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,332.55,10.613,92.5,94.2,9.2,330
2024-07-08T10:02:25.1761956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.9,10.613,92.5,94.2,9.5,329
2024-07-08T10:02:25.4262206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337,10.613,92.5,94.2,9.6,329
2024-07-08T10:02:25.6761296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.52,10.58,92.9,94.2,9.6,328
2024-07-08T10:02:25.9260365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.55,10.58,92.9,94.2,9.4,330
2024-07-08T10:02:26.1759722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.41,10.58,92.9,94.2,9.4,328
2024-07-08T10:02:26.4259505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.92,10.58,92.9,94.2,9.7,330
2024-07-08T10:02:26.6758762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.83,10.569,93.1,94.2,9.7,328
2024-07-08T10:02:26.9258054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.6,10.569,93.1,94.1,9.8,327
2024-07-08T10:02:27.1758175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.3,10.569,93.1,94.1,9.9,326
2024-07-08T10:02:27.4257626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.93,10.569,93.1,94.1,10,325
2024-07-08T10:02:27.6756504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.4,10.579,93.1,94.1,10.1,324
2024-07-08T10:02:27.9256943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.93,10.579,93.1,93.9,10.3,326
2024-07-08T10:02:28.1756146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.53,10.579,93.1,93.9,10.7,324
2024-07-08T10:02:28.4255413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,347.37,10.579,93.1,93.9,10.8,324
2024-07-08T10:02:28.6755268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346,10.579,93.1,93.9,10.7,323
2024-07-08T10:02:28.9253111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,344.83,10.602,93,93.7,10.6,323
2024-07-08T10:02:29.1753858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.72,10.602,93,93.7,10.4,322
2024-07-08T10:02:29.4314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.33,10.602,93,93.7,10.3,323
2024-07-08T10:02:29.6813413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.06,10.624,92.8,93.7,10.6,322
2024-07-08T10:02:29.9313878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.54,10.624,92.8,93.5,10.8,322
2024-07-08T10:02:30.1834136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.27,10.624,92.8,93.5,10.7,323
2024-07-08T10:02:30.4334061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.46,10.624,92.8,93.5,10.6,321
2024-07-08T10:02:30.6832737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,341.44,10.624,92.8,93.5,10.4,320
2024-07-08T10:02:30.9332844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.8,10.649,92.5,93.3,10.7,321
2024-07-08T10:02:31.1832241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,345.64,10.649,92.5,93.3,11.1,319
2024-07-08T10:02:31.4331417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.77,10.649,92.5,93.3,10.9,320
2024-07-08T10:02:31.6830379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.1,10.649,92.5,93.3,10.8,322
2024-07-08T10:02:31.9330317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.65,10.673,92.2,93.3,10.4,320
2024-07-08T10:02:32.1830125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.09,10.673,92.2,93.3,10.4,321
2024-07-08T10:02:32.4329737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.86,10.673,92.2,93.3,10.2,322
2024-07-08T10:02:32.6829572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.18,10.673,92.2,93.3,10,322
2024-07-08T10:02:32.9328363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.26,10.688,91.9,93.3,9.7,322
2024-07-08T10:02:33.1828548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.15,10.688,91.9,93.3,9.6,321
2024-07-08T10:02:33.4328349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.3,10.688,91.9,93.3,9.9,323
2024-07-08T10:02:33.6827205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.33,10.703,91.6,93.3,9.8,324
2024-07-08T10:02:33.9326411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.82,10.703,91.6,93.3,9.6,326
2024-07-08T10:02:34.1826570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.82,10.703,91.6,93.3,9.7,326
2024-07-08T10:02:34.4325999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.17,10.703,91.6,93.3,9.7,323
2024-07-08T10:02:34.6825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.07,10.703,91.6,93.3,9.8,323
2024-07-08T10:02:34.9324030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.88,10.696,91.5,93.4,10,323
2024-07-08T10:02:35.1824330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.19,10.696,91.5,93.4,10,324
2024-07-08T10:02:35.4324580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.34,10.696,91.5,93.4,9.8,324
2024-07-08T10:02:35.6823079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.62,10.696,91.5,93.4,9.7,325
2024-07-08T10:02:35.9322660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.87,10.664,91.6,93.4,9.5,324
2024-07-08T10:02:36.1846810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.81,10.664,91.6,93.4,9.6,324
2024-07-08T10:02:36.4345865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.85,10.664,91.6,93.4,9.3,323
2024-07-08T10:02:36.6721435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.09,10.664,91.6,93.4,9.3,325
2024-07-08T10:02:36.9221038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.77,10.626,91.8,93.3,9.3,327
2024-07-08T10:02:37.1876089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.77,10.626,91.8,93.3,9.3,327
2024-07-08T10:02:37.4219814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.85,10.626,91.8,93.3,9.6,327
2024-07-08T10:02:37.6719474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.36,10.611,92.1,93.3,9.5,328
2024-07-08T10:02:37.9218815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.38,10.611,92.1,93.1,9.6,328
2024-07-08T10:02:38.1718289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.04,10.611,92.1,93.1,9.5,326
2024-07-08T10:02:38.4218141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.2,10.611,92.1,93.1,9.2,328
2024-07-08T10:02:38.6750683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.2,10.611,92.1,93.1,9.2,330
2024-07-08T10:02:38.9249704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,329.69,10.624,92.3,92.8,9,333
2024-07-08T10:02:39.1781443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.92,10.624,92.3,92.8,8.9,335
2024-07-08T10:02:39.4280820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.7,10.624,92.3,92.8,9.1,334
2024-07-08T10:02:39.6779755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.88,10.624,92.3,92.8,9.1,333
2024-07-08T10:02:39.9279726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.03,10.639,92.5,92.7,9.2,334
2024-07-08T10:02:40.1779362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.3,10.639,92.5,92.7,9.1,336
2024-07-08T10:02:40.4279061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.73,10.639,92.5,92.7,9.5,334
2024-07-08T10:02:40.6708229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.52,10.639,92.5,92.7,9.8,335
2024-07-08T10:02:40.9277918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,340.57,10.647,92.5,92.6,9.9,334
2024-07-08T10:02:41.1776725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.22,10.647,92.5,92.6,9.8,333
2024-07-08T10:02:41.4276695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.92,10.647,92.5,92.6,9.8,331
2024-07-08T10:02:41.6775957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.99,10.653,92.2,92.6,9.6,328
2024-07-08T10:02:41.9275853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.8,10.653,92.2,92.5,9.6,327
2024-07-08T10:02:42.1774830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.74,10.653,92.2,92.5,10,324
2024-07-08T10:02:42.4275445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.68,10.653,92.2,92.5,9.8,323
2024-07-08T10:02:42.6774721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.74,10.653,92.2,92.5,10,324
2024-07-08T10:02:42.9274629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.43,10.664,91.7,92.4,9.6,328
2024-07-08T10:02:43.1773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.24,10.664,91.7,92.4,9.9,327
2024-07-08T10:02:43.4273200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.61,10.664,91.7,92.4,10,325
2024-07-08T10:02:43.6772147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.49,10.664,91.7,92.4,9.8,324
2024-07-08T10:02:43.9271468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.51,10.681,91.2,92.5,9.8,326
2024-07-08T10:02:44.1800049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.55,10.681,91.2,92.5,9.6,326
2024-07-08T10:02:44.4299975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.55,10.681,91.2,92.5,9.6,326
2024-07-08T10:02:44.6799550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.1,10.694,90.8,92.5,9.6,326
2024-07-08T10:02:44.9299044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.26,10.694,90.8,92.5,9.6,327
2024-07-08T10:02:45.1798844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.3,10.694,90.8,92.5,9.8,327
2024-07-08T10:02:45.4297547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.3,10.694,90.8,92.5,9.8,327
2024-07-08T10:02:45.6797680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.25,10.688,90.6,92.5,10.2,327
2024-07-08T10:02:45.9297000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.25,10.688,90.6,92.5,10.3,327
2024-07-08T10:02:46.1796322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.2,10.688,90.6,92.5,10.6,327
2024-07-08T10:02:46.4296395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.14,10.688,90.6,92.5,10.6,329
2024-07-08T10:02:46.6795630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.57,10.688,90.6,92.5,11.1,328
2024-07-08T10:02:46.9295078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.41,10.667,90.7,92.5,11.3,329
2024-07-08T10:02:47.1794920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354.31,10.667,90.7,92.5,11.5,329
2024-07-08T10:02:47.4294147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,354.43,10.667,90.7,92.5,11.6,328
2024-07-08T10:02:47.6793370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.76,10.667,90.7,92.5,11.2,328
2024-07-08T10:02:47.9293191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,354.74,10.646,91,92.5,11.7,327
2024-07-08T10:02:48.1792923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.04,10.646,91,92.5,11.5,327
2024-07-08T10:02:48.4292553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,352.16,10.646,91,92.5,11.4,327
2024-07-08T10:02:48.6791762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.04,10.646,91,92.5,11.5,327
2024-07-08T10:02:48.9291595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.13,10.636,91.3,92.4,11.5,327
2024-07-08T10:02:49.1790746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.27,10.636,91.3,92.4,11.4,327
2024-07-08T10:02:49.4290218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,353.98,10.636,91.3,92.4,11.6,327
2024-07-08T10:02:49.6789991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.38,10.636,91.3,92.4,11.5,326
2024-07-08T10:02:49.9316421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.85,10.634,91.5,92.3,11.4,325
2024-07-08T10:02:50.1815562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.93,10.634,91.5,92.3,11.5,324
2024-07-08T10:02:50.4314956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.7,10.634,91.5,92.3,11.6,324
2024-07-08T10:02:50.6707105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.46,10.634,91.5,92.3,11.7,324
2024-07-08T10:02:50.9206085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.55,10.646,91.6,92.2,11.6,324
2024-07-08T10:02:51.1705250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,348.05,10.646,91.6,92.2,11.5,320
2024-07-08T10:02:51.4253662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.4,10.646,91.6,92.2,11.5,322
2024-07-08T10:02:51.6752547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.72,10.646,91.6,92.2,11.5,321
2024-07-08T10:02:51.9251889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.12,10.664,91.5,92.1,11.4,320
2024-07-08T10:02:52.1751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.12,10.664,91.5,92.1,11.4,320
2024-07-08T10:02:52.4251364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.59,10.664,91.5,92.1,11.1,321
2024-07-08T10:02:52.6750609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.44,10.68,91.1,92.1,11.2,320
2024-07-08T10:02:52.9250587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.13,10.68,91.1,92.1,11.1,319
2024-07-08T10:02:53.1749203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.51,10.68,91.1,92.1,11.4,321
2024-07-08T10:02:53.4248831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.05,10.68,91.1,92.1,11.2,321
2024-07-08T10:02:53.6748573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,344.27,10.694,90.7,92.1,11,321
2024-07-08T10:02:53.9248261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.03,10.694,90.7,92.1,11.1,321
2024-07-08T10:02:54.1746665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.58,10.694,90.7,92.1,11.4,323
2024-07-08T10:02:54.4247005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.58,10.694,90.7,92.1,11.4,323
2024-07-08T10:02:54.6747166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.84,10.694,90.7,92.1,11,322
2024-07-08T10:02:54.9274381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.51,10.701,90.3,92,11.2,321
2024-07-08T10:02:55.1774156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.56,10.701,90.3,92,11,322
2024-07-08T10:02:55.4310310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.13,10.701,90.3,92,11,323
2024-07-08T10:02:55.6809920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.56,10.701,90.3,92,11,322
2024-07-08T10:02:55.9309537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.93,10.705,90.2,92.1,10.8,322
2024-07-08T10:02:56.1809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.81,10.705,90.2,92.1,10.6,321
2024-07-08T10:02:56.4308283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.81,10.705,90.2,92.1,10.6,321
2024-07-08T10:02:56.6808259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.28,10.705,90.2,92.1,10.6,322
2024-07-08T10:02:56.9307242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.95,10.7,90.3,92.2,10.6,321
2024-07-08T10:02:57.1806969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.95,10.7,90.3,92.2,10.6,321
2024-07-08T10:02:57.4306291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.25,10.7,90.3,92.2,10.7,320
2024-07-08T10:02:57.6806276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.05,10.683,90.6,92.2,10.9,320
2024-07-08T10:02:57.9305440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.58,10.683,90.6,92.3,10.7,320
2024-07-08T10:02:58.1804857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.35,10.683,90.6,92.3,10.8,320
2024-07-08T10:02:58.4304783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,341.08,10.683,90.6,92.3,10.7,319
2024-07-08T10:02:58.6803526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.3,10.683,90.6,92.3,10.8,318
2024-07-08T10:02:58.9303616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.73,10.658,90.9,92.5,10.8,318
2024-07-08T10:02:59.1803089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,343.16,10.658,90.9,92.5,11,318
2024-07-08T10:02:59.4302027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.7,10.658,90.9,92.5,11.1,316
2024-07-08T10:02:59.6802222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.95,10.658,90.9,92.5,11.2,317
2024-07-08T10:02:59.9301533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.95,10.631,91.2,92.5,11.4,316
2024-07-08T10:03:00.1801219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.21,10.631,91.2,92.5,11.6,316
2024-07-08T10:03:00.4300357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,344.31,10.631,91.2,92.5,11.3,316
2024-07-08T10:03:00.6800031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,343.16,10.612,91.1,92.5,11.2,315
2024-07-08T10:03:00.9299303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.1,10.612,91.1,92.5,11.1,316
2024-07-08T10:03:01.1799412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,343.79,10.612,91.1,92.5,11.3,315
2024-07-08T10:03:01.4335942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.1,10.612,91.1,92.5,11.1,316
2024-07-08T10:03:01.6836131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.51,10.616,90.8,92.5,11.3,318
2024-07-08T10:03:01.9335558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,345.51,10.616,90.8,92.5,11.3,318
2024-07-08T10:03:02.1834391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.9,10.616,90.8,92.5,11.5,321
2024-07-08T10:03:02.4334243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.5,10.616,90.8,92.5,10.4,319
2024-07-08T10:03:02.6833872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.59,10.616,90.8,92.5,10.4,317
2024-07-08T10:03:02.9177471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.11,10.629,90.5,92.4,10.3,316
2024-07-08T10:03:03.1676985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,335.3,10.629,90.5,92.4,10,317
2024-07-08T10:03:03.4176696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333,10.629,90.5,92.4,9.7,317
2024-07-08T10:03:03.6676174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.8,10.629,90.5,92.4,9.6,319
2024-07-08T10:03:03.9200463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.79,10.643,90.2,92.3,9.4,319
2024-07-08T10:03:04.1700375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,328.43,10.643,90.2,92.3,9.1,320
2024-07-08T10:03:04.4199544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.78,10.643,90.2,92.3,8.9,321
2024-07-08T10:03:04.6699117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323,10.655,90.1,92.3,8.5,322
2024-07-08T10:03:04.9354395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.78,10.655,90.1,92.3,8.8,324
2024-07-08T10:03:05.1698190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.68,10.655,90.1,92.3,9.5,325
2024-07-08T10:03:05.4197689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.05,10.655,90.1,92.3,9.5,328
2024-07-08T10:03:05.6696814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.81,10.665,90.1,92.3,9.4,327
2024-07-08T10:03:05.9196527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.76,10.665,90.1,92.4,8.6,324
2024-07-08T10:03:06.1696363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.02,10.665,90.1,92.4,8.2,328
2024-07-08T10:03:06.4195682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.32,10.665,90.1,92.4,8.3,327
2024-07-08T10:03:06.6695297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.4,10.676,90.2,92.4,8.8,328
2024-07-08T10:03:06.9194987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.45,10.676,90.2,92.4,9,329
2024-07-08T10:03:07.1693676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.31,10.676,90.2,92.4,9,330
2024-07-08T10:03:07.4193533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,328.11,10.676,90.2,92.4,9.1,332
2024-07-08T10:03:07.6693494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.52,10.687,90.4,92.4,9.3,333
2024-07-08T10:03:07.9192625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,327.96,10.687,90.4,92.6,9.1,333
2024-07-08T10:03:08.1691992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,330.48,10.687,90.4,92.6,9.3,333
2024-07-08T10:03:08.4191253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.26,10.687,90.4,92.6,9.8,328
2024-07-08T10:03:08.6743679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.18,10.692,90.6,92.6,9.8,327
2024-07-08T10:03:08.9243135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.96,10.692,90.6,92.7,10.1,326
2024-07-08T10:03:09.1742421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.56,10.692,90.6,92.7,10.5,330
2024-07-08T10:03:09.4242060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.25,10.692,90.6,92.7,10,327
2024-07-08T10:03:09.6741810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.97,10.689,90.9,92.7,9.9,325
2024-07-08T10:03:09.9239841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.82,10.689,90.9,92.9,9.8,324
2024-07-08T10:03:10.1740255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.68,10.689,90.9,92.9,10,324
2024-07-08T10:03:10.4239938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.68,10.689,90.9,92.9,10,324
2024-07-08T10:03:10.6739459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.33,10.678,91.1,92.9,10.5,326
2024-07-08T10:03:10.9238558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.8,10.678,91.1,93,10.6,327
2024-07-08T10:03:11.1803560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.38,10.678,91.1,93,10.5,326
2024-07-08T10:03:11.4303235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.27,10.678,91.1,93,10.7,328
2024-07-08T10:03:11.6802464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.48,10.665,91.3,93,10.8,328
2024-07-08T10:03:11.9171140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.5,10.665,91.3,93,10.7,328
2024-07-08T10:03:12.1827097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.47,10.665,91.3,93,10.7,326
2024-07-08T10:03:12.4170131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.02,10.665,91.3,93,11,324
2024-07-08T10:03:12.6825725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.11,10.654,91.3,93,11,324
2024-07-08T10:03:12.9325392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.42,10.654,91.3,92.9,11.5,323
2024-07-08T10:03:13.1668694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.11,10.654,91.3,92.9,11.9,320
2024-07-08T10:03:13.4324725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.87,10.654,91.3,92.9,11.9,321
2024-07-08T10:03:13.6823955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,353.14,10.642,91.1,92.9,12.2,320
2024-07-08T10:03:13.9323277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,353.06,10.642,91.1,92.8,12.2,320
2024-07-08T10:03:14.1666926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.33,10.642,91.1,92.8,11.9,319
2024-07-08T10:03:14.4165188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.08,10.642,91.1,92.8,11.9,320
2024-07-08T10:03:14.6665844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,352.56,10.632,90.9,92.8,12,321
2024-07-08T10:03:14.9321176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,351.85,10.632,90.9,92.7,11.8,322
2024-07-08T10:03:15.1821456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,355.76,10.632,90.9,92.7,12,325
2024-07-08T10:03:15.4319932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,352.65,10.632,90.9,92.7,12.4,318
2024-07-08T10:03:15.6820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.96,10.632,90.6,92.7,11.9,320
2024-07-08T10:03:15.9319403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,349.54,10.632,90.6,92.7,11.8,319
2024-07-08T10:03:16.1818867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.49,10.632,90.6,92.7,11.5,319
2024-07-08T10:03:16.4318335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.82,10.632,90.6,92.7,11.3,317
2024-07-08T10:03:16.6818019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.95,10.644,90.5,92.7,11.3,319
2024-07-08T10:03:16.9161006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.01,10.644,90.5,92.7,11.4,318
2024-07-08T10:03:17.1661171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,346.03,10.644,90.5,92.7,11.5,317
2024-07-08T10:03:17.4160459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.7,10.644,90.5,92.7,11.5,318
2024-07-08T10:03:17.6660357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.94,10.654,90.4,92.7,11.7,318
2024-07-08T10:03:17.9160093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.05,10.654,90.4,92.9,11.6,316
2024-07-08T10:03:18.1658703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.76,10.654,90.4,92.9,11.5,315
2024-07-08T10:03:18.4158311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.32,10.654,90.4,92.9,11.8,316
2024-07-08T10:03:18.6813913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.35,10.658,90.6,92.9,11.8,316
2024-07-08T10:03:18.9314088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,346.16,10.658,90.6,93,11.6,316
2024-07-08T10:03:19.1813344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.23,10.658,90.6,93,11.4,315
2024-07-08T10:03:19.4156201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.61,10.658,90.6,93,11.4,314
2024-07-08T10:03:19.6812367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.8,10.665,90.8,93,11.2,313
2024-07-08T10:03:19.9311820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,343.09,10.665,90.8,93.2,11.2,315
2024-07-08T10:03:20.1810734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.43,10.665,90.8,93.2,11.1,315
2024-07-08T10:03:20.4154213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.21,10.665,90.8,93.2,11,314
2024-07-08T10:03:20.6810161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.48,10.664,90.9,93.2,11.1,315
2024-07-08T10:03:20.9153798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.54,10.664,90.9,93.3,11.1,315
2024-07-08T10:03:21.1652602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.88,10.664,90.9,93.3,11,315
2024-07-08T10:03:21.4307770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.01,10.664,90.9,93.3,10.8,314
2024-07-08T10:03:21.6808314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.28,10.667,91.1,93.3,10.9,315
2024-07-08T10:03:21.9151252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.93,10.667,91.1,93.3,10.7,315
2024-07-08T10:03:22.1651229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.24,10.667,91.1,93.3,10.6,315
2024-07-08T10:03:22.4150538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,339.24,10.667,91.1,93.3,10.6,315
2024-07-08T10:03:22.6649308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.62,10.672,91.3,93.3,10.5,315
2024-07-08T10:03:22.9149228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.15,10.672,91.3,93.3,10.5,314
2024-07-08T10:03:23.1649204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.47,10.672,91.3,93.3,10.4,314
2024-07-08T10:03:23.4148193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.47,10.672,91.3,93.3,10.4,314
2024-07-08T10:03:23.6804505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.2,10.672,91.4,93.3,10.5,314
2024-07-08T10:03:23.9303333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.4,10.672,91.4,93.3,10.2,317
2024-07-08T10:03:24.1803370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,340.07,10.672,91.4,93.3,10.5,318
2024-07-08T10:03:24.4302916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.88,10.672,91.4,93.3,10.4,317
2024-07-08T10:03:24.6802296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.02,10.671,91.4,93.3,10.9,318
2024-07-08T10:03:24.9301841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.78,10.671,91.4,93.2,10.6,318
2024-07-08T10:03:25.1801261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.34,10.671,91.4,93.2,10.6,313
2024-07-08T10:03:25.4300297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.34,10.671,91.4,93.2,10.6,313
2024-07-08T10:03:25.6800164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.97,10.674,91.4,93.2,10.7,313
2024-07-08T10:03:25.9177126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.04,10.674,91.4,93.1,10.8,312
2024-07-08T10:03:26.1798885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.6,10.674,91.4,93.1,10.8,315
2024-07-08T10:03:26.4298329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.93,10.674,91.4,93.1,10.7,315
2024-07-08T10:03:26.6798410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.95,10.68,91.2,93.1,10.5,314
2024-07-08T10:03:26.9141436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.94,10.68,91.2,93.2,10.2,314
2024-07-08T10:03:27.1828488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.55,10.68,91.2,93.2,10,314
2024-07-08T10:03:27.4170675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.77,10.68,91.2,93.2,10.3,319
2024-07-08T10:03:27.6670790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.87,10.687,91.1,93.2,10.2,319
2024-07-08T10:03:27.9171122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.51,10.687,91.1,93.3,10.2,318
2024-07-08T10:03:28.1670608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.14,10.687,91.1,93.3,9.9,321
2024-07-08T10:03:28.4170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.87,10.687,91.1,93.3,9.7,319
2024-07-08T10:03:28.6669022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.58,10.688,91.1,93.3,9.7,318
2024-07-08T10:03:28.9255998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,335.56,10.688,91.1,93.5,9.9,319
2024-07-08T10:03:29.1668632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.57,10.688,91.1,93.5,10.4,319
2024-07-08T10:03:29.4167830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.12,10.688,91.1,93.5,10.6,319
2024-07-08T10:03:29.6666724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.26,10.677,91.2,93.5,10.6,319
2024-07-08T10:03:29.9166432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.75,10.677,91.2,93.7,10.8,313
2024-07-08T10:03:30.1666464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,338.09,10.677,91.2,93.7,10.7,311
2024-07-08T10:03:30.4165433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.6,10.677,91.2,93.7,10.7,312
2024-07-08T10:03:30.6665243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.6,10.677,91.2,93.7,10.7,312
2024-07-08T10:03:30.9164794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.06,10.658,91.5,93.7,10.5,313
2024-07-08T10:03:31.1664235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.54,10.658,91.5,93.7,10.5,314
2024-07-08T10:03:31.4164223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.6,10.658,91.5,93.7,10.3,315
2024-07-08T10:03:31.6663311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.02,10.65,91.7,93.7,10.4,314
2024-07-08T10:03:31.9163533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.38,10.65,91.7,93.8,10.3,314
2024-07-08T10:03:32.1663239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.93,10.65,91.7,93.8,10.3,313
2024-07-08T10:03:32.4161139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.08,10.65,91.7,93.8,10.7,314
2024-07-08T10:03:32.6661748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.07,10.652,91.7,93.8,10.7,314
2024-07-08T10:03:32.9160743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.55,10.652,91.7,93.8,10.7,311
2024-07-08T10:03:33.1659951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.43,10.652,91.7,93.8,10.6,310
2024-07-08T10:03:33.4159595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.68,10.652,91.7,93.8,10.8,312
2024-07-08T10:03:33.6660189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,340.27,10.651,91.6,93.8,10.9,312
2024-07-08T10:03:33.9159068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,337.95,10.651,91.6,93.7,10.7,310
2024-07-08T10:03:34.1657692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.07,10.651,91.6,93.7,10.8,311
2024-07-08T10:03:34.4158091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.75,10.651,91.6,93.7,10.9,313
2024-07-08T10:03:34.6657124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.34,10.641,91.6,93.7,11,311
2024-07-08T10:03:34.9156980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,340.37,10.641,91.6,93.7,11.2,309
2024-07-08T10:03:35.1655819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,339.25,10.641,91.6,93.7,11.1,308
2024-07-08T10:03:35.4155690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.74,10.641,91.6,93.7,11.7,310
2024-07-08T10:03:35.6655802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,343.25,10.637,91.5,93.7,11.5,311
2024-07-08T10:03:35.9154962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.81,10.637,91.5,93.5,11.2,310
2024-07-08T10:03:36.1654405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.66,10.637,91.5,93.5,11,310
2024-07-08T10:03:36.4153846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.66,10.637,91.5,93.5,11.2,308
2024-07-08T10:03:36.6653366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,341.26,10.644,91.4,93.5,11.4,309
2024-07-08T10:03:36.9154085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.25,10.644,91.4,93.5,11.6,312
2024-07-08T10:03:37.1808798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.29,10.644,91.4,93.5,11.1,312
2024-07-08T10:03:37.4308458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.31,10.644,91.4,93.5,11.2,311
2024-07-08T10:03:37.6651330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.01,10.67,91.5,93.5,11,311
2024-07-08T10:03:37.9151376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.01,10.67,91.5,93.5,11,311
2024-07-08T10:03:38.1649930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.6,10.67,91.5,93.5,11.1,311
2024-07-08T10:03:38.4150385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,338.34,10.67,91.5,93.5,10.9,309
2024-07-08T10:03:38.6649627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.77,10.69,91.7,93.5,10.8,311
2024-07-08T10:03:38.9149715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.21,10.69,91.7,93.6,10.7,311
2024-07-08T10:03:39.1673136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.21,10.69,91.7,93.6,10.7,313
2024-07-08T10:03:39.4173029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.25,10.69,91.7,93.6,10.4,313
2024-07-08T10:03:39.6672286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.34,10.686,92,93.6,10.3,312
2024-07-08T10:03:39.9171562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.83,10.686,92,93.7,10.1,309
2024-07-08T10:03:40.1671408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.73,10.686,92,93.7,10.4,307
2024-07-08T10:03:40.4170696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.78,10.686,92,93.7,10.5,308
2024-07-08T10:03:40.6670065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.47,10.668,92.2,93.7,10.4,306
2024-07-08T10:03:40.9170141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334,10.668,92.2,93.9,10.3,306
2024-07-08T10:03:41.1669599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.18,10.668,92.2,93.9,10.6,305
2024-07-08T10:03:41.4168983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,336.25,10.668,92.2,93.9,10.8,305
2024-07-08T10:03:41.6668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,334.74,10.655,92.4,93.9,10.4,306
2024-07-08T10:03:41.9168045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.39,10.655,92.4,94,10.6,307
2024-07-08T10:03:42.1667160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.41,10.655,92.4,94,10.6,305
2024-07-08T10:03:42.4167412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,336.47,10.655,92.4,94,10.8,305
2024-07-08T10:03:42.6666152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.83,10.649,92.2,94,10.6,306
2024-07-08T10:03:42.9166441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.56,10.649,92.2,93.9,10.3,307
2024-07-08T10:03:43.1720441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.34,10.649,92.2,93.9,10.7,308
2024-07-08T10:03:43.4219298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.67,10.649,92.2,93.9,10.5,309
2024-07-08T10:03:43.6767239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.97,10.638,92,93.9,10.3,308
2024-07-08T10:03:43.9265244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.42,10.638,92,93.7,10.3,307
2024-07-08T10:03:44.1766604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.57,10.638,92,93.7,10.5,307
2024-07-08T10:03:44.4265790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.84,10.638,92,93.7,10.2,307
2024-07-08T10:03:44.6765114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.8,10.626,91.8,93.7,10.2,307
2024-07-08T10:03:44.9264425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,331.3,10.626,91.8,93.4,9.8,307
2024-07-08T10:03:45.1764313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.69,10.626,91.8,93.4,9.7,307
2024-07-08T10:03:45.4263894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.08,10.626,91.8,93.4,9.6,307
2024-07-08T10:03:45.6763085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.67,10.619,91.7,93.4,9.7,307
2024-07-08T10:03:45.9262899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.97,10.619,91.7,93.2,9.7,308
2024-07-08T10:03:46.1762220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.59,10.619,91.7,93.2,9.7,307
2024-07-08T10:03:46.4131362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,329.37,10.619,91.7,93.2,9.5,307
2024-07-08T10:03:46.6630214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.95,10.625,91.7,93.2,9.6,307
2024-07-08T10:03:46.9162476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.48,10.625,91.7,93,9.7,307
2024-07-08T10:03:47.1661740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.08,10.625,91.7,93,9.8,307
2024-07-08T10:03:47.4187461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.87,10.625,91.7,93,9.8,309
2024-07-08T10:03:47.6713561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.7,10.634,91.8,93,9.3,309
2024-07-08T10:03:47.9213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.17,10.634,91.8,92.8,9.7,309
2024-07-08T10:03:48.1712437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.63,10.634,91.8,92.8,9.3,309
2024-07-08T10:03:48.4212342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.55,10.634,91.8,92.8,9.6,309
2024-07-08T10:03:48.6712749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,332.76,10.644,91.8,92.8,9.9,310
2024-07-08T10:03:48.9211211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.15,10.644,91.8,92.9,9.7,309
2024-07-08T10:03:49.1710645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.4,10.644,91.8,92.9,9.9,309
2024-07-08T10:03:49.4209990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,333.43,10.644,91.8,92.9,10,310
2024-07-08T10:03:49.6709131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.48,10.652,91.8,92.9,9.7,310
2024-07-08T10:03:49.9209181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,332.23,10.652,91.8,93.2,9.8,310
2024-07-08T10:03:50.1708649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.6,10.652,91.8,93.2,9.8,311
2024-07-08T10:03:50.4208470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.3,10.652,91.8,93.2,9.7,312
2024-07-08T10:03:50.6787039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.91,10.659,91.8,93.2,9.6,313
2024-07-08T10:03:50.9207737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.02,10.659,91.8,93.4,9.7,314
2024-07-08T10:03:51.1706825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.85,10.659,91.8,93.4,9.3,313
2024-07-08T10:03:51.4206004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,329.96,10.659,91.8,93.4,9.4,311
2024-07-08T10:03:51.6706020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.85,10.67,91.7,93.4,9.5,309
2024-07-08T10:03:51.9205214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.69,10.67,91.7,93.7,9.8,314
2024-07-08T10:03:52.1705030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.31,10.67,91.7,93.7,9.7,315
2024-07-08T10:03:52.4205421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.26,10.67,91.7,93.7,9.6,314
2024-07-08T10:03:52.6704119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.54,10.669,91.7,93.7,9.5,314
2024-07-08T10:03:52.9202916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.54,10.669,91.7,93.7,9.5,314
2024-07-08T10:03:53.1702939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.54,10.669,91.7,93.7,9.5,314
2024-07-08T10:03:53.4202359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.54,10.669,91.7,93.7,9.5,314
2024-07-08T10:03:53.6701614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.25,10.66,91.8,93.7,9.5,316
2024-07-08T10:03:53.9215159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.48,10.66,91.8,93.7,9.4,316
2024-07-08T10:03:54.1701077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.48,10.66,91.8,93.7,9.4,316
2024-07-08T10:03:54.4200092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.94,10.66,91.8,93.7,9.4,314
2024-07-08T10:03:54.6700042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.85,10.651,92,93.7,9.3,312
2024-07-08T10:03:54.9198808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.08,10.651,92,93.5,9.3,313
2024-07-08T10:03:55.1698684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,330.49,10.651,92,93.5,9.4,312
2024-07-08T10:03:55.4199029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.79,10.651,92,93.5,9.3,312
2024-07-08T10:03:55.6697810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.58,10.648,92.1,93.5,9.4,312
2024-07-08T10:03:55.9197466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.51,10.648,92.1,93.3,9.4,312
2024-07-08T10:03:56.1696975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.4,10.648,92.1,93.3,9.2,313
2024-07-08T10:03:56.4196495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.48,10.648,92.1,93.3,9,311
2024-07-08T10:03:56.6696073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.46,10.646,92,93.3,9.4,312
2024-07-08T10:03:56.9196181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.67,10.646,92,93,9.4,313
2024-07-08T10:03:57.1694921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.8,10.646,92,93,9.1,314
2024-07-08T10:03:57.4194178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.33,10.646,92,93,8.9,314
2024-07-08T10:03:57.6742142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.6,10.646,91.7,93,8.7,314
2024-07-08T10:03:57.9241876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.55,10.646,91.7,92.7,8.7,314
2024-07-08T10:03:58.1740891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.09,10.646,91.7,92.7,8.8,313
2024-07-08T10:03:58.4142839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.09,10.646,91.7,92.7,8.8,313
2024-07-08T10:03:58.6642219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.29,10.646,91.7,92.7,8.8,314
2024-07-08T10:03:58.9141688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.36,10.645,91.5,92.5,8.7,314
2024-07-08T10:03:59.1641605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.1,10.645,91.5,92.5,8.8,314
2024-07-08T10:03:59.4141269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.61,10.645,91.5,92.5,8.6,314
2024-07-08T10:03:59.6640205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.37,10.643,91.5,92.5,8.3,314
2024-07-08T10:03:59.9140474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.44,10.643,91.5,92.4,8.6,313
2024-07-08T10:04:00.1639275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.66,10.643,91.5,92.4,8.4,311
2024-07-08T10:04:00.4138731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.66,10.643,91.5,92.4,8.4,311
2024-07-08T10:04:00.6638577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.75,10.642,91.6,92.4,8.4,311
2024-07-08T10:04:00.9138220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.7,10.642,91.6,92.4,8.9,313
2024-07-08T10:04:01.1637063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,327.86,10.642,91.6,92.4,9.1,312
2024-07-08T10:04:01.4136727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.76,10.642,91.6,92.4,8.8,312
2024-07-08T10:04:01.6634760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.86,10.647,91.7,92.4,8.8,308
2024-07-08T10:04:01.9134110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.42,10.647,91.7,92.4,9.2,308
2024-07-08T10:04:02.1635154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.05,10.647,91.7,92.4,9.3,305
2024-07-08T10:04:02.4135161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.29,10.647,91.7,92.4,9.5,308
2024-07-08T10:04:02.6634771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,330.97,10.647,91.7,92.4,9.6,311
2024-07-08T10:04:02.9133781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.31,10.647,91.7,92.5,9.5,314
2024-07-08T10:04:03.1632953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.89,10.647,91.7,92.5,9.4,315
2024-07-08T10:04:03.4132562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.89,10.647,91.7,92.5,9.4,315
2024-07-08T10:04:03.6632520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.71,10.642,91.5,92.5,8.8,312
2024-07-08T10:04:03.9131859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.92,10.642,91.5,92.6,9.4,312
2024-07-08T10:04:04.1631547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.32,10.642,91.5,92.6,9.3,309
2024-07-08T10:04:04.4168589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.84,10.642,91.5,92.6,9.1,312
2024-07-08T10:04:04.6667428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.89,10.642,91.5,92.6,9,311
2024-07-08T10:04:04.9167528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,325.28,10.638,91.1,92.7,9,306
2024-07-08T10:04:05.1667033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.78,10.638,91.1,92.7,9.1,309
2024-07-08T10:04:05.4166251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.07,10.638,91.1,92.7,9.4,310
2024-07-08T10:04:05.6665977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.24,10.638,91.1,92.7,8.8,311
2024-07-08T10:04:05.9164410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.37,10.63,90.9,92.8,8.8,312
2024-07-08T10:04:06.1664911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.57,10.63,90.9,92.8,8.8,313
2024-07-08T10:04:06.4164593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.76,10.63,90.9,92.8,8.8,314
2024-07-08T10:04:06.6664590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,323.6,10.63,90.9,92.8,8.5,315
2024-07-08T10:04:06.9183242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.16,10.616,90.7,92.8,8.6,314
2024-07-08T10:04:07.1682787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.08,10.616,90.7,92.8,8.7,315
2024-07-08T10:04:07.4182455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.08,10.616,90.7,92.8,8.7,315
2024-07-08T10:04:07.6681737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,325.86,10.616,90.7,92.8,8.8,315
2024-07-08T10:04:07.9181499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.71,10.603,90.8,92.8,8.6,317
2024-07-08T10:04:08.1680184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.19,10.603,90.8,92.8,8.4,320
2024-07-08T10:04:08.4180205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.6,10.603,90.8,92.8,8.1,319
2024-07-08T10:04:08.6679784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.98,10.602,91,92.8,8,318
2024-07-08T10:04:08.9179406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.81,10.602,91,92.9,8.1,317
2024-07-08T10:04:09.1678302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.14,10.602,91,92.9,7.9,318
2024-07-08T10:04:09.4178433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.7,10.602,91,92.9,7.6,317
2024-07-08T10:04:09.6715810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.68,10.617,91.4,92.9,7.8,316
2024-07-08T10:04:09.9215187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.88,10.617,91.4,93,7.7,316
2024-07-08T10:04:10.1714878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.28,10.617,91.4,93,7.5,316
2024-07-08T10:04:10.4214222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.68,10.617,91.4,93,7.8,316
2024-07-08T10:04:10.6713941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.85,10.633,91.7,93,7.8,314
2024-07-08T10:04:10.9213372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.06,10.633,91.7,93,8.1,313
2024-07-08T10:04:11.1712317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.84,10.633,91.7,93,8.1,311
2024-07-08T10:04:11.4105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.06,10.633,91.7,93,7.9,308
2024-07-08T10:04:11.6605232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.46,10.654,91.7,93,8.1,309
2024-07-08T10:04:11.9202623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.14,10.654,91.7,92.9,8.2,309
2024-07-08T10:04:12.1701938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.14,10.654,91.7,92.9,8.2,309
2024-07-08T10:04:12.4233249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.82,10.654,91.7,92.9,8.3,309
2024-07-08T10:04:12.6733374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.5,10.654,91.7,92.9,8.4,309
2024-07-08T10:04:12.9270047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.2,10.664,91.5,92.7,8.3,307
2024-07-08T10:04:13.1613163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.28,10.664,91.5,92.7,8.5,306
2024-07-08T10:04:13.4113244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.16,10.664,91.5,92.7,8.2,305
2024-07-08T10:04:13.6613204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.65,10.664,91.5,92.7,8.4,306
2024-07-08T10:04:13.9111770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.46,10.671,91.1,92.5,8.4,307
2024-07-08T10:04:14.1611447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.4,10.671,91.1,92.5,8.3,305
2024-07-08T10:04:14.4111315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.77,10.671,91.1,92.5,8.2,305
2024-07-08T10:04:14.6766294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.04,10.671,91.1,92.5,8.4,305
2024-07-08T10:04:14.9109714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,323.15,10.669,90.8,92.3,8.7,307
2024-07-08T10:04:15.1647691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.49,10.669,90.8,92.3,9,305
2024-07-08T10:04:15.4147608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326,10.669,90.8,92.3,9.1,308
2024-07-08T10:04:15.6645855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.96,10.669,90.8,92.3,8.9,309
2024-07-08T10:04:15.9146498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.92,10.665,90.5,92.2,8.7,307
2024-07-08T10:04:16.1645552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.27,10.665,90.5,92.2,8.6,307
2024-07-08T10:04:16.4145441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.03,10.665,90.5,92.2,8.6,306
2024-07-08T10:04:16.6644772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.31,10.665,90.5,92.2,8.8,306
2024-07-08T10:04:16.9143853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.2,10.662,90.5,92.3,8.5,305
2024-07-08T10:04:17.1643593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.06,10.662,90.5,92.3,9.2,310
2024-07-08T10:04:17.4068606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.18,10.662,90.5,92.3,8.4,308
2024-07-08T10:04:17.6642688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.81,10.653,90.6,92.3,8.3,309
2024-07-08T10:04:17.9142028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.32,10.653,90.6,92.6,8.1,308
2024-07-08T10:04:18.1641444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.6,10.653,90.6,92.6,8.1,310
2024-07-08T10:04:18.4141069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.71,10.653,90.6,92.6,8.1,311
2024-07-08T10:04:18.6640387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.12,10.631,90.8,92.6,8.1,312
2024-07-08T10:04:18.9140609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.4,10.631,90.8,92.9,8.5,314
2024-07-08T10:04:19.1639652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.86,10.631,90.8,92.9,8.3,314
2024-07-08T10:04:19.4139333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321,10.631,90.8,92.9,8.2,313
2024-07-08T10:04:19.6638823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.31,10.595,90.9,92.9,7.8,316
2024-07-08T10:04:19.9138330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.93,10.595,90.9,93.1,8,317
2024-07-08T10:04:20.1637614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.3,10.595,90.9,93.1,7.7,319
2024-07-08T10:04:20.4136983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.16,10.595,90.9,93.1,7.3,317
2024-07-08T10:04:20.6636595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.07,10.595,90.9,93.1,7.9,318
2024-07-08T10:04:20.9136362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.6,10.559,91.2,93.4,7.9,318
2024-07-08T10:04:21.1635584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.63,10.559,91.2,93.4,7.9,316
2024-07-08T10:04:21.4136094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.82,10.559,91.2,93.4,7.8,316
2024-07-08T10:04:21.6634984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.21,10.559,91.2,93.4,8.1,315
2024-07-08T10:04:21.9134038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.32,10.558,91.5,93.4,7.7,314
2024-07-08T10:04:22.1633664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.1,10.558,91.5,93.4,7.8,314
2024-07-08T10:04:22.4133373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.66,10.558,91.5,93.4,8,314
2024-07-08T10:04:22.6732500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.71,10.558,91.5,93.4,8,315
2024-07-08T10:04:22.9232064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.85,10.579,91.7,93.3,7.5,313
2024-07-08T10:04:23.1596227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.13,10.579,91.7,93.3,7.8,313
2024-07-08T10:04:23.4094720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.71,10.579,91.7,93.3,8,314
2024-07-08T10:04:23.6595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.48,10.579,91.7,93.3,8.1,314
2024-07-08T10:04:23.9094861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.95,10.604,91.8,93.2,8.3,314
2024-07-08T10:04:24.1593958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.19,10.604,91.8,93.2,8.2,314
2024-07-08T10:04:24.4093286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.08,10.604,91.8,93.2,8.2,313
2024-07-08T10:04:24.6593134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.5,10.604,91.8,93.2,8,312
2024-07-08T10:04:24.9092864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,320.19,10.621,91.6,92.9,8,312
2024-07-08T10:04:25.1592042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.09,10.621,91.6,92.9,8,311
2024-07-08T10:04:25.4091668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.97,10.621,91.6,92.9,8,310
2024-07-08T10:04:25.6590524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.85,10.65,91.2,92.9,7.9,311
2024-07-08T10:04:25.9090076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.27,10.65,91.2,92.7,8.1,311
2024-07-08T10:04:26.1590515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.15,10.65,91.2,92.7,8.1,310
2024-07-08T10:04:26.4245299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.34,10.65,91.2,92.7,8.7,310
2024-07-08T10:04:26.6745130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.96,10.65,91.2,92.7,8.5,310
2024-07-08T10:04:26.9088831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,320.66,10.682,90.7,92.5,8.2,314
2024-07-08T10:04:27.1588216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.74,10.682,90.7,92.5,8.1,312
2024-07-08T10:04:27.4087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.18,10.682,90.7,92.5,7.9,311
2024-07-08T10:04:27.6587539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.59,10.682,90.7,92.5,7.8,314
2024-07-08T10:04:27.9086933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.36,10.692,90.3,92.6,7.7,313
2024-07-08T10:04:28.1586291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.59,10.692,90.3,92.6,7.6,314
2024-07-08T10:04:28.4086551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.59,10.692,90.3,92.6,7.6,314
2024-07-08T10:04:28.6585510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.94,10.688,90.3,92.6,7.4,316
2024-07-08T10:04:28.9084716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.28,10.688,90.3,92.8,7.3,314
2024-07-08T10:04:29.1584078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.52,10.688,90.3,92.8,7.1,316
2024-07-08T10:04:29.4083213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.14,10.688,90.3,92.8,6.8,316
2024-07-08T10:04:29.6583424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.98,10.669,90.7,92.8,7,318
2024-07-08T10:04:29.9083747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.91,10.669,90.7,93,7.1,317
2024-07-08T10:04:30.1582508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.75,10.669,90.7,93,7,319
2024-07-08T10:04:30.4081889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.58,10.669,90.7,93,7.1,319
2024-07-08T10:04:30.6675239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.37,10.637,91.3,93,6.8,317
2024-07-08T10:04:30.9174411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.59,10.637,91.3,93.3,7,319
2024-07-08T10:04:31.1674442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.77,10.637,91.3,93.3,7,318
2024-07-08T10:04:31.4173527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.26,10.637,91.3,93.3,7,314
2024-07-08T10:04:31.6673290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.59,10.593,92,93.3,6.9,312
2024-07-08T10:04:31.9172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.04,10.593,92,93.5,7.1,313
2024-07-08T10:04:32.1591264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.3,10.593,92,93.5,7.4,314
2024-07-08T10:04:32.4171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.07,10.593,92,93.5,7.5,313
2024-07-08T10:04:32.6671008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.9,10.555,92.4,93.5,7.4,312
2024-07-08T10:04:32.9170859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.43,10.555,92.4,93.6,7.6,313
2024-07-08T10:04:33.1670321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.39,10.555,92.4,93.6,7.6,312
2024-07-08T10:04:33.4169027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.69,10.555,92.4,93.6,7.8,310
2024-07-08T10:04:33.6669136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.76,10.522,92.5,93.6,8.1,308
2024-07-08T10:04:33.9169340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.62,10.522,92.5,93.6,8.2,309
2024-07-08T10:04:34.1668850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.44,10.522,92.5,93.6,8.2,308
2024-07-08T10:04:34.4167948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.62,10.522,92.5,93.6,8.2,309
2024-07-08T10:04:34.6667767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.02,10.516,92.1,93.6,8.3,309
2024-07-08T10:04:34.9167780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.67,10.516,92.1,93.4,8.4,309
2024-07-08T10:04:35.1666537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.67,10.516,92.1,93.4,8.4,309
2024-07-08T10:04:35.4165177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,323.67,10.516,92.1,93.4,8.4,309
2024-07-08T10:04:35.6665664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.3,10.53,91.5,93.4,8.4,310
2024-07-08T10:04:35.9165196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.86,10.53,91.5,93.3,8.2,310
2024-07-08T10:04:36.1663505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.28,10.53,91.5,93.3,8.1,311
2024-07-08T10:04:36.4164037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.65,10.53,91.5,93.3,8,312
2024-07-08T10:04:36.6663020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.01,10.561,90.9,93.3,8,313
2024-07-08T10:04:36.9163279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.92,10.561,90.9,93.2,7.6,314
2024-07-08T10:04:37.1662420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.11,10.561,90.9,93.2,7.5,315
2024-07-08T10:04:37.4161788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.34,10.561,90.9,93.2,7.3,317
2024-07-08T10:04:37.6661665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.5,10.598,90.5,93.2,7.1,320
2024-07-08T10:04:37.9161225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.26,10.598,90.5,93.2,7.1,321
2024-07-08T10:04:38.1660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.4,10.598,90.5,93.2,7,321
2024-07-08T10:04:38.4160484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.04,10.598,90.5,93.2,7.1,325
2024-07-08T10:04:38.6659346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.19,10.628,90.6,93.2,6.9,325
2024-07-08T10:04:38.9158980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.34,10.628,90.6,93.2,6.6,323
2024-07-08T10:04:39.1658576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.97,10.628,90.6,93.2,6.6,324
2024-07-08T10:04:39.4157997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.5,10.628,90.6,93.2,6.5,323
2024-07-08T10:04:39.6657586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.43,10.646,91,93.2,6.6,324
2024-07-08T10:04:39.9156635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.73,10.646,91,93.3,6.5,326
2024-07-08T10:04:40.1656098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.24,10.646,91,93.3,6.7,324
2024-07-08T10:04:40.4155591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.55,10.646,91,93.3,6.5,324
2024-07-08T10:04:40.6654956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.09,10.646,91,93.3,6.4,323
2024-07-08T10:04:40.9155015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.72,10.647,91.6,93.3,6.3,324
2024-07-08T10:04:41.1654404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.72,10.647,91.6,93.3,6.3,324
2024-07-08T10:04:41.4153043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.71,10.647,91.6,93.3,6.5,323
2024-07-08T10:04:41.6653413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.2,10.622,92,93.3,6.4,324
2024-07-08T10:04:41.9152805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.03,10.622,92,93.3,6.6,320
2024-07-08T10:04:42.1652441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.15,10.622,92,93.3,6.4,321
2024-07-08T10:04:42.4152069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.03,10.622,92,93.3,6.6,320
2024-07-08T10:04:42.6651867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.75,10.579,92.4,93.3,6.7,319
2024-07-08T10:04:42.9151380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.02,10.579,92.4,93.2,6.8,316
2024-07-08T10:04:43.1650246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.9,10.579,92.4,93.2,6.8,317
2024-07-08T10:04:43.4149050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.11,10.579,92.4,93.2,6.7,317
2024-07-08T10:04:43.6649752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.07,10.533,92.5,93.2,7,314
2024-07-08T10:04:43.9149276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.07,10.533,92.5,93.2,7,314
2024-07-08T10:04:44.1685079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.37,10.533,92.5,93.2,6.9,313
2024-07-08T10:04:44.4184346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.79,10.533,92.5,93.2,7.1,315
2024-07-08T10:04:44.6683625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.52,10.485,92.4,93.2,7.3,314
2024-07-08T10:04:44.9222098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.67,10.485,92.4,93.1,7.2,316
2024-07-08T10:04:45.1682923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.72,10.485,92.4,93.1,7.2,315
2024-07-08T10:04:45.4182285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.5,10.485,92.4,93.1,7.3,315
2024-07-08T10:04:45.6681334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.57,10.439,92.2,93.1,7.3,314
2024-07-08T10:04:45.9181600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.79,10.439,92.2,93.2,7.2,314
2024-07-08T10:04:46.1681024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.12,10.439,92.2,93.2,7.5,314
2024-07-08T10:04:46.4179980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.13,10.439,92.2,93.2,7.5,315
2024-07-08T10:04:46.6679283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.01,10.407,91.9,93.2,7.5,315
2024-07-08T10:04:46.9179995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.37,10.407,91.9,93.3,7.3,316
2024-07-08T10:04:47.1679092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.62,10.407,91.9,93.3,7.7,316
2024-07-08T10:04:47.4177788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322,10.407,91.9,93.3,8,315
2024-07-08T10:04:47.6678309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.48,10.396,91.6,93.3,8.2,316
2024-07-08T10:04:47.9177512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.3,10.396,91.6,93.4,8.3,316
2024-07-08T10:04:48.1677377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.39,10.396,91.6,93.4,8.2,315
2024-07-08T10:04:48.4176356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.56,10.396,91.6,93.4,8.2,317
2024-07-08T10:04:48.6699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.3,10.393,91.3,93.4,8.2,317
2024-07-08T10:04:48.9175527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.63,10.393,91.3,93.5,8,318
2024-07-08T10:04:49.1674972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.49,10.393,91.3,93.5,8.1,320
2024-07-08T10:04:49.4174554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.38,10.393,91.3,93.5,8.2,321
2024-07-08T10:04:49.6674189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.54,10.4,91.1,93.5,7.8,320
2024-07-08T10:04:49.9172933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.54,10.4,91.1,93.5,7.8,320
2024-07-08T10:04:50.1674068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.36,10.4,91.1,93.5,7.9,321
2024-07-08T10:04:50.4172211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.25,10.4,91.1,93.5,7.9,322
2024-07-08T10:04:50.6671847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.13,10.419,91.1,93.5,7.6,323
2024-07-08T10:04:50.9171251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.84,10.419,91.1,93.5,7.4,320
2024-07-08T10:04:51.1670891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.27,10.419,91.1,93.5,6.8,327
2024-07-08T10:04:51.4170413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.2,10.419,91.1,93.5,6.9,327
2024-07-08T10:04:51.6704790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.5,10.44,91.3,93.5,6.9,324
2024-07-08T10:04:51.9047593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.56,10.44,91.3,93.4,6.7,327
2024-07-08T10:04:52.1547473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.99,10.44,91.3,93.4,6.7,326
2024-07-08T10:04:52.4046757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.5,10.44,91.3,93.4,6.6,325
2024-07-08T10:04:52.6545882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.47,10.453,91.8,93.4,6.6,324
2024-07-08T10:04:52.9045553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.09,10.453,91.8,93.4,6.4,328
2024-07-08T10:04:53.1545214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.98,10.453,91.8,93.4,6.4,326
2024-07-08T10:04:53.4200589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.73,10.453,91.8,93.4,6.6,326
2024-07-08T10:04:53.6543994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.04,10.458,92.2,93.4,6.8,326
2024-07-08T10:04:53.9042737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.89,10.458,92.2,93.3,6.6,327
2024-07-08T10:04:54.1699375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.88,10.458,92.2,93.3,6.7,324
2024-07-08T10:04:54.4198863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.93,10.458,92.2,93.3,6.9,323
2024-07-08T10:04:54.6541916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.18,10.458,92.2,93.3,6.7,326
2024-07-08T10:04:54.9041997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.96,10.447,92.4,93.2,6.6,322
2024-07-08T10:04:55.1697591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.73,10.447,92.4,93.2,6.3,321
2024-07-08T10:04:55.4196102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.73,10.447,92.4,93.2,6.3,321
2024-07-08T10:04:55.6540107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.18,10.414,92.4,93.2,6.4,319
2024-07-08T10:04:55.9039611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.22,10.414,92.4,93,6.5,318
2024-07-08T10:04:56.1539439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.17,10.414,92.4,93,6.6,317
2024-07-08T10:04:56.4038632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.42,10.414,92.4,93,6.4,318
2024-07-08T10:04:56.6537908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.3,10.365,92.1,93,6.4,318
2024-07-08T10:04:56.9037835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.13,10.365,92.1,92.9,6.4,319
2024-07-08T10:04:57.1537456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.51,10.365,92.1,92.9,6.2,319
2024-07-08T10:04:57.4037186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.27,10.365,92.1,92.9,6.2,320
2024-07-08T10:04:57.6692444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.59,10.317,91.8,92.9,6.2,318
2024-07-08T10:04:57.9035004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.78,10.317,91.8,92.9,6.2,317
2024-07-08T10:04:58.1535139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.2,10.317,91.8,92.9,5.8,314
2024-07-08T10:04:58.4034873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.57,10.317,91.8,92.9,6,315
2024-07-08T10:04:58.6532940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.19,10.273,91.5,92.9,5.8,313
2024-07-08T10:04:58.9032939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.57,10.273,91.5,92.9,6,314
2024-07-08T10:04:59.1689205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.19,10.273,91.5,92.9,6.1,315
2024-07-08T10:04:59.4032661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.64,10.273,91.5,92.9,6.2,317
2024-07-08T10:04:59.6688608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.34,10.225,91.4,92.9,6.2,319
2024-07-08T10:04:59.9032110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.61,10.225,91.4,93.1,6.3,321
2024-07-08T10:05:00.1531372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.04,10.225,91.4,93.1,6.2,320
2024-07-08T10:05:00.4030835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.61,10.225,91.4,93.1,6.3,321
2024-07-08T10:05:00.6530022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.4,10.179,91.3,93.1,6.1,323
2024-07-08T10:05:00.9029674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.85,10.179,91.3,93.2,6.2,321
2024-07-08T10:05:01.1529031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.12,10.179,91.3,93.2,6.2,320
2024-07-08T10:05:01.4028937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306,10.179,91.3,93.2,6.1,321
2024-07-08T10:05:01.6528174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.82,10.156,91.4,93.2,6.4,321
2024-07-08T10:05:01.9112204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.16,10.156,91.4,93.4,6.4,323
2024-07-08T10:05:02.1527547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.16,10.156,91.4,93.4,6.4,323
2024-07-08T10:05:02.4027097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.06,10.156,91.4,93.4,6.5,323
2024-07-08T10:05:02.6682629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.1,10.164,91.7,93.4,6.4,321
2024-07-08T10:05:02.9182947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.05,10.164,91.7,93.5,6.5,324
2024-07-08T10:05:03.1525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.21,10.164,91.7,93.5,6.3,321
2024-07-08T10:05:03.4181016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.47,10.164,91.7,93.5,6.3,320
2024-07-08T10:05:03.6524301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.22,10.2,92,93.5,6.6,320
2024-07-08T10:05:03.9023077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.01,10.2,92,93.4,6.6,321
2024-07-08T10:05:04.1679608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.28,10.2,92,93.4,6.8,323
2024-07-08T10:05:04.4179308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.54,10.2,92,93.4,6.8,322
2024-07-08T10:05:04.6678336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.69,10.246,92.1,93.4,6.9,320
2024-07-08T10:05:04.9177840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.35,10.246,92.1,93.1,7.2,320
2024-07-08T10:05:05.1521214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.35,10.246,92.1,93.1,7.2,320
2024-07-08T10:05:05.4176929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.04,10.246,92.1,93.1,6.9,318
2024-07-08T10:05:05.6676472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.16,10.277,92.1,93.1,6.8,317
2024-07-08T10:05:05.9176306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.9,10.277,92.1,92.8,6.9,318
2024-07-08T10:05:06.1675070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.07,10.277,92.1,92.8,7.3,320
2024-07-08T10:05:06.4174896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.07,10.277,92.1,92.8,7.3,320
2024-07-08T10:05:06.6674179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.22,10.305,91.9,92.8,6.9,320
2024-07-08T10:05:06.9174210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.44,10.305,91.9,92.4,6.8,320
2024-07-08T10:05:07.1535183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.74,10.305,91.9,92.4,6.8,318
2024-07-08T10:05:07.4034860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.49,10.305,91.9,92.4,7,317
2024-07-08T10:05:07.6534265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.28,10.328,91.6,92.4,6.8,318
2024-07-08T10:05:07.9033646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.26,10.328,91.6,92,6.9,317
2024-07-08T10:05:08.1533769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.63,10.328,91.6,92,6.8,315
2024-07-08T10:05:08.4033455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.77,10.328,91.6,92,6.8,312
2024-07-08T10:05:08.6532765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.53,10.349,91.2,92,6.7,311
2024-07-08T10:05:08.9031288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.31,10.349,91.2,92,6.4,311
2024-07-08T10:05:09.1531688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.62,10.349,91.2,92,6.3,310
2024-07-08T10:05:09.4032397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.31,10.349,91.2,92,6.4,311
2024-07-08T10:05:09.6530815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309,10.332,90.9,92,6.4,312
2024-07-08T10:05:09.9031688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.69,10.332,90.9,92.1,6.4,315
2024-07-08T10:05:10.1530237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.69,10.332,90.9,92.1,6.4,315
2024-07-08T10:05:10.4030459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.79,10.332,90.9,92.1,6.2,317
2024-07-08T10:05:10.6528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.27,10.278,90.6,92.1,6.2,319
2024-07-08T10:05:10.9029011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.43,10.278,90.6,92.5,6.3,317
2024-07-08T10:05:11.1528209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.36,10.278,90.6,92.5,6.1,319
2024-07-08T10:05:11.4027517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.81,10.278,90.6,92.5,6.1,321
2024-07-08T10:05:11.6527476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.06,10.196,90.6,92.5,6.2,321
2024-07-08T10:05:11.9026534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.83,10.196,90.6,92.8,6.3,321
2024-07-08T10:05:12.1526058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.97,10.196,90.6,92.8,6.2,321
2024-07-08T10:05:12.4025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.97,10.196,90.6,92.8,6,322
2024-07-08T10:05:12.6524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.88,10.12,91,92.8,6,322
2024-07-08T10:05:12.9024813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.75,10.12,91,93.2,6,322
2024-07-08T10:05:13.1524222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.26,10.12,91,93.2,6.1,323
2024-07-08T10:05:13.4068267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.75,10.12,91,93.2,6,322
2024-07-08T10:05:13.6523332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.42,10.063,91.5,93.2,6.2,322
2024-07-08T10:05:13.9022858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.53,10.063,91.5,93.4,6.3,321
2024-07-08T10:05:14.1522198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.79,10.063,91.5,93.4,6.3,320
2024-07-08T10:05:14.4022038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.53,10.063,91.5,93.4,6.5,320
2024-07-08T10:05:14.6521716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.14,10.021,91.9,93.4,6.6,320
2024-07-08T10:05:14.9020946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.23,10.021,91.9,93.3,6.8,318
2024-07-08T10:05:15.1520657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.97,10.021,91.9,93.3,6.9,319
2024-07-08T10:05:15.4019709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.2,10.021,91.9,93.3,6.9,317
2024-07-08T10:05:15.6519741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.67,9.996,92.2,93.3,6.9,317
2024-07-08T10:05:15.9018936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.39,9.996,92.2,93.1,7.1,317
2024-07-08T10:05:16.1518902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.27,9.996,92.2,93.1,7.2,316
2024-07-08T10:05:16.4018119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.75,9.996,92.2,93.1,7.5,315
2024-07-08T10:05:16.6517699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.92,9.996,92.2,93.1,7.4,315
2024-07-08T10:05:16.9016651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.67,9.994,92.1,93.1,7.4,312
2024-07-08T10:05:17.1672883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.48,9.994,92.1,93.1,7.4,310
2024-07-08T10:05:17.4016183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.63,9.994,92.1,93.1,7.3,309
2024-07-08T10:05:17.6672708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.34,9.994,92.1,93.1,7.6,306
2024-07-08T10:05:17.9171435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.12,10.016,91.6,92.8,7.7,310
2024-07-08T10:05:18.1671037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.5,10.016,91.6,92.8,7.7,313
2024-07-08T10:05:18.4014569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.86,10.016,91.6,92.8,7.6,315
2024-07-08T10:05:18.6514246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.45,10.068,91,92.8,7.3,313
2024-07-08T10:05:18.9013226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.1,10.068,91,92.4,7.4,311
2024-07-08T10:05:19.1668916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.46,10.068,91,92.4,7.3,314
2024-07-08T10:05:19.4168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.05,10.068,91,92.4,7,313
2024-07-08T10:05:19.6668342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.31,10.121,90.5,92.4,7.5,317
2024-07-08T10:05:19.9167442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.28,10.121,90.5,92.2,7.5,314
2024-07-08T10:05:20.1583136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.01,10.121,90.5,92.2,7.1,315
2024-07-08T10:05:20.4166585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.48,10.121,90.5,92.2,7.4,315
2024-07-08T10:05:20.6509876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.6,10.121,90.5,92.2,7.3,317
2024-07-08T10:05:20.9009463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.89,10.153,90.2,92.2,7.4,318
2024-07-08T10:05:21.1664961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.49,10.153,90.2,92.2,7.7,319
2024-07-08T10:05:21.4007987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.7,10.153,90.2,92.2,7.5,319
2024-07-08T10:05:21.6664296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.71,10.153,90.2,92.2,7.4,320
2024-07-08T10:05:21.9163462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.86,10.16,90.4,92.4,7.4,320
2024-07-08T10:05:22.1506731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.04,10.16,90.4,92.4,7.4,318
2024-07-08T10:05:22.4162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.86,10.16,90.4,92.4,7.4,320
2024-07-08T10:05:22.6506099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.24,10.16,90.4,92.4,7.3,317
2024-07-08T10:05:22.9016856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.4,10.139,90.8,92.7,7.5,319
2024-07-08T10:05:23.1505590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.49,10.139,90.8,92.7,7.5,317
2024-07-08T10:05:23.4161032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.58,10.139,90.8,92.7,7.4,318
2024-07-08T10:05:23.6504034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.34,10.139,90.8,92.7,7.6,318
2024-07-08T10:05:23.9003599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.74,10.097,91.2,92.9,7.8,317
2024-07-08T10:05:24.1502918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.85,10.097,91.2,92.9,7.7,316
2024-07-08T10:05:24.4158745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.74,10.097,91.2,92.9,7.8,317
2024-07-08T10:05:24.6502886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.85,10.097,91.2,92.9,7.7,316
2024-07-08T10:05:24.9001968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.55,10.036,91.5,93.2,7.7,316
2024-07-08T10:05:25.1657356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.59,10.036,91.5,93.2,7.7,317
2024-07-08T10:05:25.4001302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.83,10.036,91.5,93.2,7.5,315
2024-07-08T10:05:25.6500581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.77,9.965,91.6,93.2,7.8,314
2024-07-08T10:05:25.9155463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.04,9.965,91.6,93.4,8.2,314
2024-07-08T10:05:26.1498890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.96,9.965,91.6,93.4,8.4,311
2024-07-08T10:05:26.4161745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.07,9.965,91.6,93.4,8.1,313
2024-07-08T10:05:26.6498270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.7,9.965,91.6,93.4,8.1,311
2024-07-08T10:05:26.9153562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.95,9.892,91.6,93.4,7.9,313
2024-07-08T10:05:27.1654014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.53,9.892,91.6,93.4,8.2,314
2024-07-08T10:05:27.3996968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.72,9.892,91.6,93.4,8.1,314
2024-07-08T10:05:27.6496210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.72,9.892,91.6,93.4,8.1,314
2024-07-08T10:05:27.8995910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.72,9.834,91.4,93.2,8.2,314
2024-07-08T10:05:28.1495683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.39,9.834,91.4,93.2,8.5,315
2024-07-08T10:05:28.4151617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.93,9.834,91.4,93.2,8.3,316
2024-07-08T10:05:28.6650911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.02,9.79,91.2,93.2,8.5,317
2024-07-08T10:05:28.9016043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.4,9.79,91.2,92.9,8.3,318
2024-07-08T10:05:29.1516212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.65,9.79,91.2,92.9,8.2,319
2024-07-08T10:05:29.4036602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.65,9.79,91.2,92.9,8.2,319
2024-07-08T10:05:29.6536079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.53,9.764,91,92.9,8.2,318
2024-07-08T10:05:29.9035208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.5,9.764,91,92.7,8.2,318
2024-07-08T10:05:30.1535483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.78,9.764,91,92.7,8.2,320
2024-07-08T10:05:30.4101875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.38,9.764,91,92.7,8.5,319
2024-07-08T10:05:30.6601219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.4,9.752,90.9,92.7,8.3,318
2024-07-08T10:05:30.9101425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.63,9.752,90.9,92.5,8.4,320
2024-07-08T10:05:31.1601263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.56,9.752,90.9,92.5,8.5,320
2024-07-08T10:05:31.4100565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.45,9.752,90.9,92.5,8.4,319
2024-07-08T10:05:31.6599654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.56,9.76,90.9,92.5,8.2,319
2024-07-08T10:05:31.9099633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.06,9.76,90.9,92.4,8.2,316
2024-07-08T10:05:32.1599796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.91,9.76,90.9,92.4,8.3,316
2024-07-08T10:05:32.4098705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.06,9.76,90.9,92.4,8.2,316
2024-07-08T10:05:32.6597577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.19,9.774,91,92.4,8.1,316
2024-07-08T10:05:32.9097428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.7,9.774,91,92.5,8.3,315
2024-07-08T10:05:33.1596828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.04,9.774,91,92.5,8.1,315
2024-07-08T10:05:33.4096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.48,9.774,91,92.5,8.3,314
2024-07-08T10:05:33.6676409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.98,9.769,91.1,92.5,8,313
2024-07-08T10:05:33.9018954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.61,9.769,91.1,92.7,8.1,312
2024-07-08T10:05:34.1518866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.82,9.769,91.1,92.7,8.2,314
2024-07-08T10:05:34.4018818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.38,9.769,91.1,92.7,8.2,312
2024-07-08T10:05:34.6518456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.96,9.751,91.1,92.7,7.9,311
2024-07-08T10:05:34.9017503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.81,9.751,91.1,93,7.6,312
2024-07-08T10:05:35.1517180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.61,9.751,91.1,93,7.7,312
2024-07-08T10:05:35.4016438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.87,9.751,91.1,93,7.7,314
2024-07-08T10:05:35.6514833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.67,9.73,91.1,93,8,315
2024-07-08T10:05:35.9015717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.11,9.73,91.1,93.2,7.8,316
2024-07-08T10:05:36.1515283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324,9.73,91.1,93.2,7.8,315
2024-07-08T10:05:36.4014530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.55,9.73,91.1,93.2,7.4,315
2024-07-08T10:05:36.6514149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.63,9.71,91.1,93.2,7.4,314
2024-07-08T10:05:36.9013369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.09,9.71,91.1,93.4,7.1,315
2024-07-08T10:05:37.1513648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.94,9.71,91.1,93.4,7.2,317
2024-07-08T10:05:37.4012928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.94,9.71,91.1,93.4,7.2,317
2024-07-08T10:05:37.6512239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.38,9.68,91.2,93.4,7.1,315
2024-07-08T10:05:37.9011694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.38,9.68,91.2,93.5,7.1,315
2024-07-08T10:05:38.1511224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.51,9.68,91.2,93.5,7,314
2024-07-08T10:05:38.4011536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.25,9.68,91.2,93.5,7.2,315
2024-07-08T10:05:38.6510228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.5,9.644,91.4,93.5,7.3,314
2024-07-08T10:05:38.9009637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.79,9.644,91.4,93.4,7.1,314
2024-07-08T10:05:39.1509392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.53,9.644,91.4,93.4,7.2,312
2024-07-08T10:05:39.4009841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.43,9.644,91.4,93.4,7.3,313
2024-07-08T10:05:39.6507962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.93,9.609,91.6,93.4,7.2,312
2024-07-08T10:05:39.9007960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.91,9.609,91.6,93.2,7.2,312
2024-07-08T10:05:40.1507600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.91,9.609,91.6,93.2,7.2,312
2024-07-08T10:05:40.4058390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.82,9.609,91.6,93.2,7.2,311
2024-07-08T10:05:40.6506876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.71,9.609,91.6,93.2,7.2,310
2024-07-08T10:05:40.9006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.21,9.575,91.5,92.9,7,310
2024-07-08T10:05:41.1506464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.18,9.575,91.5,92.9,7.1,312
2024-07-08T10:05:41.4004572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.09,9.575,91.5,92.9,7.2,313
2024-07-08T10:05:41.6504603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.44,9.549,91.1,92.9,7.4,312
2024-07-08T10:05:41.9003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.63,9.549,91.1,92.6,7.4,314
2024-07-08T10:05:42.1504494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.37,9.549,91.1,92.6,6.9,315
2024-07-08T10:05:42.4003117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.37,9.549,91.1,92.6,6.9,315
2024-07-08T10:05:42.6502725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.28,9.534,90.8,92.6,6.8,315
2024-07-08T10:05:42.9001883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.29,9.534,90.8,92.5,6.8,315
2024-07-08T10:05:43.1501471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.39,9.534,90.8,92.5,6.6,317
2024-07-08T10:05:43.4001475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.73,9.534,90.8,92.5,6.3,322
2024-07-08T10:05:43.6500137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.88,9.527,90.6,92.5,6.1,321
2024-07-08T10:05:43.8999713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.98,9.527,90.6,92.7,5.9,321
2024-07-08T10:05:44.1566471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.68,9.527,90.6,92.7,5.9,322
2024-07-08T10:05:44.4067142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306,9.527,90.6,92.7,5.9,324
2024-07-08T10:05:44.6566387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.25,9.517,90.8,92.7,5.7,318
2024-07-08T10:05:44.9065743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.91,9.517,90.8,93.1,5.7,319
2024-07-08T10:05:45.1565525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.8,9.517,90.8,93.1,5.8,319
2024-07-08T10:05:45.4064434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.81,9.517,90.8,93.1,6,322
2024-07-08T10:05:45.6564207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.08,9.485,91.3,93.1,5.8,321
2024-07-08T10:05:45.9063653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.95,9.485,91.3,93.4,5.9,324
2024-07-08T10:05:46.1563123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.07,9.485,91.3,93.4,5.7,324
2024-07-08T10:05:46.4062867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.77,9.485,91.3,93.4,5.7,322
2024-07-08T10:05:46.6562557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.13,9.444,91.8,93.4,5.8,320
2024-07-08T10:05:46.9061665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.74,9.444,91.8,93.6,5.8,317
2024-07-08T10:05:47.1561083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.92,9.444,91.8,93.6,5.8,316
2024-07-08T10:05:47.4060877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.33,9.444,91.8,93.6,5.5,316
2024-07-08T10:05:47.6560243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.27,9.401,91.9,93.6,5.8,316
2024-07-08T10:05:47.9059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.88,9.401,91.9,93.6,6,317
2024-07-08T10:05:48.1559352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.19,9.401,91.9,93.6,5.8,321
2024-07-08T10:05:48.4059054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.8,9.401,91.9,93.6,6.2,325
2024-07-08T10:05:48.6558756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.74,9.375,91.7,93.6,5.8,325
2024-07-08T10:05:48.9057580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.24,9.375,91.7,93.4,5.8,335
2024-07-08T10:05:49.1556924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,302.47,9.375,91.7,93.4,6,336
2024-07-08T10:05:49.4057054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.47,9.375,91.7,93.4,6.3,335
2024-07-08T10:05:49.6556417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.49,9.363,91.5,93.4,6,339
2024-07-08T10:05:49.9055715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,299.78,9.363,91.5,93.1,6,339
2024-07-08T10:05:50.1555266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,298.75,9.363,91.5,93.1,6.1,341
2024-07-08T10:05:50.4054763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.76,9.363,91.5,93.1,6,341
2024-07-08T10:05:50.6554291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.41,9.361,91.3,93.1,6,340
2024-07-08T10:05:50.9054146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.71,9.361,91.3,92.8,5.9,341
2024-07-08T10:05:51.1553573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,298.71,9.361,91.3,92.8,6,340
2024-07-08T10:05:51.4053272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,303.82,9.361,91.3,92.8,6.3,338
2024-07-08T10:05:51.6550011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.55,9.353,91.2,92.8,6.2,341
2024-07-08T10:05:51.9052476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,303.78,9.353,91.2,92.7,6.3,338
2024-07-08T10:05:52.1551792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,302.68,9.353,91.2,92.7,6.2,338
2024-07-08T10:05:52.4051306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,303.57,9.353,91.2,92.7,6.2,337
2024-07-08T10:05:52.6550024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,306.03,9.336,91.1,92.7,6.5,338
2024-07-08T10:05:52.9049888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.97,9.336,91.1,92.7,6.6,336
2024-07-08T10:05:53.1549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,309.76,9.336,91.1,92.7,6.8,338
2024-07-08T10:05:53.4048267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.48,9.336,91.1,92.7,6.7,340
2024-07-08T10:05:53.6548118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,311.41,9.322,91,92.7,6.8,336
2024-07-08T10:05:53.9048057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.37,9.322,91,92.7,6.7,331
2024-07-08T10:05:54.1547472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,311.38,9.322,91,92.7,6.4,328
2024-07-08T10:05:54.4047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.43,9.322,91,92.7,6.2,325
2024-07-08T10:05:54.6546935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.24,9.322,91,92.7,6.2,328
2024-07-08T10:05:54.9046143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.31,9.315,90.8,92.9,6.1,327
2024-07-08T10:05:55.1545566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,304.29,9.315,90.8,92.9,5.7,327
2024-07-08T10:05:55.4084525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,301.9,9.315,90.8,92.9,5.4,326
2024-07-08T10:05:55.6583412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.07,9.308,90.7,92.9,5.6,331
2024-07-08T10:05:55.9082771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.59,9.308,90.7,93.1,5.5,330
2024-07-08T10:05:56.1582283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,300.74,9.308,90.7,93.1,5.4,328
2024-07-08T10:05:56.4082031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.41,9.308,90.7,93.1,5.2,327
2024-07-08T10:05:56.6582167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.86,9.308,90.7,93.1,5.5,323
2024-07-08T10:05:56.9081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.8,9.289,91,93.3,5,323
2024-07-08T10:05:57.1579464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.97,9.289,91,93.3,4.9,320
2024-07-08T10:05:57.4080029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.57,9.289,91,93.3,5.2,320
2024-07-08T10:05:57.6578638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.13,9.289,91,93.3,5.2,318
2024-07-08T10:05:57.9079113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.47,9.263,91.4,93.4,5.2,319
2024-07-08T10:05:58.1578310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.08,9.263,91.4,93.4,5.3,320
2024-07-08T10:05:58.4078412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.02,9.263,91.4,93.4,5.4,323
2024-07-08T10:05:58.6577294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.98,9.263,91.4,93.4,5.4,320
2024-07-08T10:05:58.9077484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.68,9.234,91.8,93.3,5.5,323
2024-07-08T10:05:59.1470093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.58,9.234,91.8,93.3,5.5,320
2024-07-08T10:05:59.3970705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.06,9.234,91.8,93.3,5.5,318
2024-07-08T10:05:59.6468849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.08,9.234,91.8,93.3,5.4,322
2024-07-08T10:05:59.9125042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.67,9.211,92,93.2,5.3,318
2024-07-08T10:06:00.1624465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.58,9.211,92,93.2,6.2,320
2024-07-08T10:06:00.3997473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.02,9.211,92,93.2,6,318
2024-07-08T10:06:00.6497193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.58,9.211,92,93.2,6.2,320
2024-07-08T10:06:00.8996449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.36,9.2,91.9,93.1,6.2,321
2024-07-08T10:06:01.1495843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.9,9.2,91.9,93.1,6.2,323
2024-07-08T10:06:01.3995435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.9,9.2,91.9,93.1,6.2,323
2024-07-08T10:06:01.6494652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.82,9.198,91.5,93.1,6.2,325
2024-07-08T10:06:01.8994452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.13,9.198,91.5,93,6.2,327
2024-07-08T10:06:02.1493645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.07,9.198,91.5,93,6.1,327
2024-07-08T10:06:02.3993918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.18,9.198,91.5,93,6.1,329
2024-07-08T10:06:02.6492804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.5,9.193,91.1,93,5.9,329
2024-07-08T10:06:02.8993385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.47,9.193,91.1,92.9,5.8,327
2024-07-08T10:06:03.1492157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.68,9.193,91.1,92.9,5.7,324
2024-07-08T10:06:03.3991352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.68,9.193,91.1,92.9,5.7,324
2024-07-08T10:06:03.6491074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.68,9.193,91.1,92.9,5.7,324
2024-07-08T10:06:03.8990589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.77,9.181,90.8,92.9,5.5,323
2024-07-08T10:06:04.1489973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.66,9.181,90.8,92.9,6,323
2024-07-08T10:06:04.3989722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.31,9.181,90.8,92.9,5.7,321
2024-07-08T10:06:04.6489112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.15,9.17,90.7,92.9,6.3,321
2024-07-08T10:06:04.8988405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.52,9.17,90.7,92.9,6.3,319
2024-07-08T10:06:05.1612433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.93,9.17,90.7,92.9,6.3,322
2024-07-08T10:06:05.4111968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.93,9.17,90.7,92.9,6.3,322
2024-07-08T10:06:05.6455692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.61,9.152,90.7,92.9,6.5,319
2024-07-08T10:06:05.9110471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.68,9.152,90.7,93,6.6,318
2024-07-08T10:06:06.1610678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.81,9.152,90.7,93,6.2,318
2024-07-08T10:06:06.4109820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.74,9.152,90.7,93,6.2,323
2024-07-08T10:06:06.6609803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.39,9.142,90.9,93,6.1,325
2024-07-08T10:06:06.9109049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.65,9.142,90.9,93.1,6.2,327
2024-07-08T10:06:07.1608698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.01,9.142,90.9,93.1,6.6,324
2024-07-08T10:06:07.3951355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.86,9.142,90.9,93.1,6.4,324
2024-07-08T10:06:07.6606130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.51,9.136,91.2,93.1,6.7,324
2024-07-08T10:06:07.9106923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.93,9.136,91.2,93.1,6.8,322
2024-07-08T10:06:08.1450311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.05,9.136,91.2,93.1,6.8,321
2024-07-08T10:06:08.3948986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.18,9.136,91.2,93.1,7,320
2024-07-08T10:06:08.6605350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.72,9.122,91.6,93.1,7,319
2024-07-08T10:06:08.8948950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.68,9.122,91.6,93.1,7.1,318
2024-07-08T10:06:09.1604502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.58,9.122,91.6,93.1,7.2,317
2024-07-08T10:06:09.3947653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.53,9.122,91.6,93.1,7.3,317
2024-07-08T10:06:09.6446978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.9,9.097,91.8,93.1,7.3,317
2024-07-08T10:06:09.8946798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.89,9.097,91.8,93,7.5,318
2024-07-08T10:06:10.1446633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.04,9.097,91.8,93,7.4,319
2024-07-08T10:06:10.4102190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.07,9.097,91.8,93,7.2,319
2024-07-08T10:06:10.6602371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.92,9.076,91.7,93,7.2,316
2024-07-08T10:06:10.9101321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,320.06,9.076,91.7,93,6.8,313
2024-07-08T10:06:11.1600766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.54,9.076,91.7,93,6.4,314
2024-07-08T10:06:11.4100539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.28,9.076,91.7,93,6.7,316
2024-07-08T10:06:11.6600069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.74,9.075,91.3,93,6.9,320
2024-07-08T10:06:11.9099324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.82,9.075,91.3,93,6.8,318
2024-07-08T10:06:12.1599250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.79,9.075,91.3,93,6.9,317
2024-07-08T10:06:12.4097960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.87,9.075,91.3,93,6.7,317
2024-07-08T10:06:12.6597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.46,9.086,90.9,93,6.6,316
2024-07-08T10:06:12.9097660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.38,9.086,90.9,93.1,6.7,317
2024-07-08T10:06:13.1441855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.13,9.086,90.9,93.1,6.4,320
2024-07-08T10:06:13.4096409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.94,9.086,90.9,93.1,6.3,321
2024-07-08T10:06:13.6485850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.86,9.101,90.5,93.1,6.3,323
2024-07-08T10:06:13.9096046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.22,9.101,90.5,93.1,6,327
2024-07-08T10:06:14.1595847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.08,9.101,90.5,93.1,5.7,327
2024-07-08T10:06:14.4095674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.75,9.101,90.5,93.1,6,328
2024-07-08T10:06:14.6594406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.33,9.096,90.5,93.1,6.1,327
2024-07-08T10:06:14.8938212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.55,9.096,90.5,93.1,6.3,331
2024-07-08T10:06:15.1437780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.55,9.096,90.5,93.1,6.3,331
2024-07-08T10:06:15.4093651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.27,9.096,90.5,93.1,6.3,333
2024-07-08T10:06:15.6592505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.77,9.078,90.8,93.1,6.4,332
2024-07-08T10:06:15.9092524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,309.95,9.078,90.8,93.1,6.5,335
2024-07-08T10:06:16.1592256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.22,9.078,90.8,93.1,6.3,334
2024-07-08T10:06:16.4091772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.98,9.078,90.8,93.1,6.5,328
2024-07-08T10:06:16.6590780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.98,9.078,90.8,93.1,6.5,328
2024-07-08T10:06:16.9090928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.41,9.058,91.2,93,6.7,327
2024-07-08T10:06:17.1590176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.12,9.058,91.2,93,6.8,331
2024-07-08T10:06:17.4089163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.72,9.058,91.2,93,6.7,329
2024-07-08T10:06:17.6668154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.62,9.058,91.2,93,6.6,331
2024-07-08T10:06:17.9088782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,315.43,9.046,91.6,92.9,6.5,328
2024-07-08T10:06:18.1588359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.13,9.046,91.6,92.9,6.9,328
2024-07-08T10:06:18.4088401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.2,9.046,91.6,92.9,6.6,326
2024-07-08T10:06:18.6587508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.3,9.042,91.7,92.9,6.9,328
2024-07-08T10:06:18.9087553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.83,9.042,91.7,92.8,6.8,329
2024-07-08T10:06:19.1586290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.26,9.042,91.7,92.8,7,329
2024-07-08T10:06:19.4087137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324.11,9.042,91.7,92.8,7.2,327
2024-07-08T10:06:19.6585552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,322.92,9.034,91.5,92.8,7.1,326
2024-07-08T10:06:19.9085185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.37,9.034,91.5,92.9,6.9,327
2024-07-08T10:06:20.1584805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.99,9.034,91.5,92.9,7.3,328
2024-07-08T10:06:20.4084173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.32,9.034,91.5,92.9,7,328
2024-07-08T10:06:20.6584538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.55,9.034,91.5,92.9,7,327
2024-07-08T10:06:20.9083567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.26,9.022,91.2,93,7.1,328
2024-07-08T10:06:21.1582599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.81,9.022,91.2,93,6.9,328
2024-07-08T10:06:21.3982374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.89,9.022,91.2,93,6.8,330
2024-07-08T10:06:21.6507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.81,9.022,91.2,93,6.9,328
2024-07-08T10:06:21.9007655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.31,9.014,91,93.3,6.8,328
2024-07-08T10:06:22.1506977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.56,9.014,91,93.3,6.8,330
2024-07-08T10:06:22.4006009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,317.1,9.014,91,93.3,6.7,328
2024-07-08T10:06:22.6506045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.72,9.014,91,93.3,6.7,329
2024-07-08T10:06:22.9036495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.23,9.019,90.9,93.7,6.4,330
2024-07-08T10:06:23.1536181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.23,9.019,90.9,93.7,6.4,330
2024-07-08T10:06:23.4035449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.86,9.019,90.9,93.7,6.2,330
2024-07-08T10:06:23.6534700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,307.58,9.019,90.9,93.7,6,330
2024-07-08T10:06:23.9034194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.85,9.022,90.9,94.1,6.1,331
2024-07-08T10:06:24.1533934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.85,9.022,90.9,94.1,6.1,331
2024-07-08T10:06:24.4033325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.71,9.022,90.9,94.1,6,331
2024-07-08T10:06:24.6531871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.9,9.022,90.9,94.1,6.2,334
2024-07-08T10:06:24.9032385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,303.75,9.022,90.9,94.4,6.1,336
2024-07-08T10:06:25.1532034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.25,9.015,91.1,94.4,6.1,337
2024-07-08T10:06:25.4031796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.1,9.015,91.1,94.4,6,338
2024-07-08T10:06:25.6530803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.04,9.015,91.1,94.4,6,336
2024-07-08T10:06:25.9030774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.79,9.004,91.2,94.6,5.8,335
2024-07-08T10:06:26.1529618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.79,9.004,91.2,94.6,5.8,335
2024-07-08T10:06:26.4029475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.98,9.004,91.2,94.6,5.8,339
2024-07-08T10:06:26.6529329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,299.99,9.004,91.2,94.6,5.8,337
2024-07-08T10:06:26.9028241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,300.31,9,91.3,94.6,5.9,338
2024-07-08T10:06:27.1528080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.14,9,91.3,94.6,5.8,336
2024-07-08T10:06:27.4027678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,301.3,9,91.3,94.6,5.9,337
2024-07-08T10:06:27.6526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.45,8.994,91.5,94.6,5.8,341
2024-07-08T10:06:27.9026179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.6,8.994,91.5,94.6,5.7,337
2024-07-08T10:06:28.1526257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,302.65,8.994,91.5,94.6,5.9,336
2024-07-08T10:06:28.4025814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.01,8.994,91.5,94.6,6.1,337
2024-07-08T10:06:28.6525507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,298.58,8.994,91.5,94.6,5.6,337
2024-07-08T10:06:28.9024926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.08,8.986,91.7,94.5,5.8,336
2024-07-08T10:06:29.1524709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,300.8,8.986,91.7,94.5,5.6,335
2024-07-08T10:06:29.4024243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,301.85,8.986,91.7,94.5,5.7,335
2024-07-08T10:06:29.6523250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,304.82,8.986,91.7,94.5,5.9,334
2024-07-08T10:06:29.9022975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.73,8.984,91.9,94.5,6,332
2024-07-08T10:06:30.1522196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.73,8.984,91.9,94.5,6,332
2024-07-08T10:06:30.4022350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.92,8.984,91.9,94.5,5.9,333
2024-07-08T10:06:30.6521296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,304.81,8.984,91.9,94.5,5.8,333
2024-07-08T10:06:30.9020956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.04,8.991,92,94.5,5.9,333
2024-07-08T10:06:31.1520573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,307.17,8.991,92,94.5,6,333
2024-07-08T10:06:31.4019894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.33,8.991,92,94.5,6.1,333
2024-07-08T10:06:31.6519298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.6,8.991,92,94.5,6.1,334
2024-07-08T10:06:31.9019325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,303.73,8.986,92,94.5,5.9,336
2024-07-08T10:06:32.1519075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.24,8.986,92,94.5,5.8,334
2024-07-08T10:06:32.4018665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,300.82,8.986,92,94.5,5.8,338
2024-07-08T10:06:32.6986555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.83,8.986,92,94.7,6,338
2024-07-08T10:06:32.9017401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.86,8.986,92,94.7,6.1,336
2024-07-08T10:06:33.1517236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,304.05,8.977,92,94.7,6.1,338
2024-07-08T10:06:33.4016257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.36,8.977,92,94.7,5.8,335
2024-07-08T10:06:33.6530964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.26,8.977,92,94.7,5.9,334
2024-07-08T10:06:33.9015608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,301.56,8.965,92,95,5.9,338
2024-07-08T10:06:34.1515148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,302.79,8.965,92,95,6.1,339
2024-07-08T10:06:34.4014327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.29,8.965,92,95,6.3,338
2024-07-08T10:06:34.6513826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,309.07,8.955,92.2,95,6.2,334
2024-07-08T10:06:34.9013827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.31,8.955,92.2,95.4,5.8,335
2024-07-08T10:06:35.1512413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,303.03,8.955,92.2,95.4,5.7,334
2024-07-08T10:06:35.4010696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.56,8.955,92.2,95.4,6.1,334
2024-07-08T10:06:35.6512016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.04,8.947,92.6,95.4,6.4,334
2024-07-08T10:06:35.9011394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,311.82,8.947,92.6,95.7,6.4,334
2024-07-08T10:06:36.1511080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.55,8.947,92.6,95.7,6.3,334
2024-07-08T10:06:36.4035860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,306.7,8.947,92.6,95.7,6.2,337
2024-07-08T10:06:36.6557188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,305.7,8.947,92.6,95.7,6.2,338
2024-07-08T10:06:36.9055707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,304.05,8.94,93,96,6.3,341
2024-07-08T10:06:37.1555398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.57,8.94,93,96,6.4,340
2024-07-08T10:06:37.4055718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,301.66,8.94,93,96,6.1,341
2024-07-08T10:06:37.6555298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,303.88,8.94,93,96,6,338
2024-07-08T10:06:37.9054173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,306.72,8.933,93.2,96,6.2,338
2024-07-08T10:06:38.1554295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,307.71,8.933,93.2,96,6.2,337
2024-07-08T10:06:38.4053530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,312.96,8.933,93.2,96,6.6,337
2024-07-08T10:06:38.6430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,312.96,8.933,93.2,96,6.6,337
2024-07-08T10:06:38.8929575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,310.82,8.933,93.2,95.8,6.5,338
2024-07-08T10:06:39.1428995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,308.18,8.933,93.2,95.8,6.3,338
2024-07-08T10:06:39.3928150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.15,8.933,93.2,95.8,6.6,337
2024-07-08T10:06:39.6514892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.66,8.933,93.2,95.8,6.5,336
2024-07-08T10:06:39.8927166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,308.65,8.933,93.2,95.6,6.4,339
2024-07-08T10:06:40.1426909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,308.1,8.942,93.1,95.6,6.3,338
2024-07-08T10:06:40.3925713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.64,8.942,93.1,95.6,6.1,338
2024-07-08T10:06:40.6426331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.35,8.942,93.1,95.6,6.1,341
2024-07-08T10:06:40.8925562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302.59,8.942,93.1,95.4,6,340
2024-07-08T10:06:41.1424693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.84,8.954,92.9,95.4,5.9,341
2024-07-08T10:06:41.3924660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.79,8.954,92.9,95.4,5.7,341
2024-07-08T10:06:41.6424059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,296.65,8.954,92.9,95.4,5.7,342
2024-07-08T10:06:41.8923365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,296.49,8.965,92.8,95.3,5.7,342
2024-07-08T10:06:42.1422288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.24,8.965,92.8,95.3,5.8,343
2024-07-08T10:06:42.3921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.18,8.965,92.8,95.3,5.6,344
2024-07-08T10:06:42.6421768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,293.37,8.97,92.9,95.3,5.6,344
2024-07-08T10:06:42.8922161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,295.24,8.97,92.9,95.5,5.7,343
2024-07-08T10:06:43.1452835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.18,8.97,92.9,95.5,5.8,343
2024-07-08T10:06:43.3951624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,296.44,8.97,92.9,95.5,5.7,342
2024-07-08T10:06:43.6451693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,298.02,8.968,93.1,95.5,5.7,341
2024-07-08T10:06:43.8950895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.79,8.968,93.1,95.7,5.7,341
2024-07-08T10:06:44.1450068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.29,8.968,93.1,95.7,6.1,337
2024-07-08T10:06:44.3949943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.29,8.968,93.1,95.7,6.1,337
2024-07-08T10:06:44.6449452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,303.04,8.968,93.1,95.7,5.9,338
2024-07-08T10:06:44.8948895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,302.36,8.963,93.4,96,5.9,339
2024-07-08T10:06:45.1448599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.37,8.963,93.4,96,5.9,338
2024-07-08T10:06:45.3948351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,300.25,8.963,93.4,96,5.7,339
2024-07-08T10:06:45.6447593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,305.67,8.963,93.4,96,6.1,338
2024-07-08T10:06:45.8946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.58,8.953,93.6,96.1,5.9,336
2024-07-08T10:06:46.1446837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,307.56,8.953,93.6,96.1,6,335
2024-07-08T10:06:46.3946578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,304.47,8.953,93.6,96.1,5.8,336
2024-07-08T10:06:46.6445937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.21,8.953,93.6,96.1,5.7,335
2024-07-08T10:06:46.8945307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,309.1,8.943,93.9,96.2,5.9,332
2024-07-08T10:06:47.1444674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.43,8.943,93.9,96.2,5.9,333
2024-07-08T10:06:47.3944163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.68,8.943,93.9,96.2,5.6,335
2024-07-08T10:06:47.6443210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.06,8.943,93.9,96.2,5.7,337
2024-07-08T10:06:47.8943774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.6,8.928,94.1,96.2,5.9,336
2024-07-08T10:06:48.1442353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,304.81,8.928,94.1,96.2,5.9,338
2024-07-08T10:06:48.3941737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.54,8.928,94.1,96.2,5.7,337
2024-07-08T10:06:48.6441544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.54,8.928,94.1,96.2,5.7,337
2024-07-08T10:06:48.8941274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.46,8.925,94,96.1,5.7,337
2024-07-08T10:06:49.1494338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.53,8.925,94,96.1,5.9,336
2024-07-08T10:06:49.3993586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,300.57,8.925,94,96.1,5.6,339
2024-07-08T10:06:49.6493541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,302.17,8.925,93.8,96.1,5.7,338
2024-07-08T10:06:49.8992661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,301.4,8.925,93.8,95.9,5.7,339
2024-07-08T10:06:50.1493381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,300.37,8.925,93.8,95.9,5.6,339
2024-07-08T10:06:50.3991846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.38,8.925,93.8,95.9,5.5,341
2024-07-08T10:06:50.6491452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.79,8.928,93.6,95.9,5.6,342
2024-07-08T10:06:50.8990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.68,8.928,93.6,95.8,5.7,343
2024-07-08T10:06:51.1491209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,298.99,8.928,93.6,95.8,5.7,341
2024-07-08T10:06:51.3989980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.91,8.928,93.6,95.8,5.6,342
2024-07-08T10:06:51.6489724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.77,8.934,93.5,95.8,5.4,343
2024-07-08T10:06:51.8988434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.29,8.934,93.5,95.8,5.6,344
2024-07-08T10:06:52.1488168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,296.11,8.934,93.5,95.8,5.8,344
2024-07-08T10:06:52.3987858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.29,8.934,93.5,95.8,5.6,344
2024-07-08T10:06:52.6487365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.88,8.934,93.5,95.8,5.7,345
2024-07-08T10:06:52.8986972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.42,8.934,93.5,95.8,5.7,343
2024-07-08T10:06:53.1485826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,298.92,8.939,93.6,95.8,5.7,341
2024-07-08T10:06:53.3985778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,298.92,8.939,93.6,95.8,5.7,341
2024-07-08T10:06:53.6553184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.79,8.939,93.6,95.8,5.8,342
2024-07-08T10:06:53.9052786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,300.32,8.93,93.8,95.8,5.9,342
2024-07-08T10:06:54.1396507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,303.74,8.93,93.8,95.8,6.1,341
2024-07-08T10:06:54.3896518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,303.74,8.93,93.8,95.8,6.1,341
2024-07-08T10:06:54.6550867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,305.45,8.921,94,95.8,6.2,341
2024-07-08T10:06:54.9050455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.68,8.921,94,95.7,6.2,340
2024-07-08T10:06:55.1393929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.99,8.921,94,95.7,6.3,339
2024-07-08T10:06:55.3894111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.68,8.921,94,95.7,6.2,340
2024-07-08T10:06:55.6392662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.7,8.919,94,95.7,6.2,340
2024-07-08T10:06:55.8892417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.11,8.919,94,95.6,6.3,339
2024-07-08T10:06:56.1548457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.06,8.919,94,95.6,6.3,340
2024-07-08T10:06:56.3891187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.75,8.919,94,95.6,6.5,339
2024-07-08T10:06:56.6546971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,313.54,8.919,94,95.6,6.7,340
2024-07-08T10:06:56.9046292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,312.11,8.919,94,95.6,6.6,340
2024-07-08T10:06:57.1545978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,316.54,8.919,94.1,95.6,6.7,337
2024-07-08T10:06:57.4045676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.99,8.919,94.1,95.6,6.3,336
2024-07-08T10:06:57.6545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,317.31,8.919,94.1,95.6,6.6,334
2024-07-08T10:06:57.8888808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,315.13,8.92,94.1,95.6,6.6,337
2024-07-08T10:06:58.1544670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.96,8.92,94.1,95.6,6.8,337
2024-07-08T10:06:58.4044084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,317.96,8.92,94.1,95.6,6.8,337
2024-07-08T10:06:58.6543161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.66,8.919,94.1,95.6,6.6,335
2024-07-08T10:06:58.9042652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.75,8.919,94.1,95.6,6.7,332
2024-07-08T10:06:59.1386079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.27,8.919,94.1,95.6,6.4,336
2024-07-08T10:06:59.4041105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,316.66,8.919,94.1,95.6,6.6,335
2024-07-08T10:06:59.6453641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.67,8.922,94.1,95.6,7.1,333
2024-07-08T10:06:59.8884295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,327.29,8.922,94.1,95.5,7.2,329
2024-07-08T10:07:00.1540002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.46,8.922,94.1,95.5,7.1,331
2024-07-08T10:07:00.4039640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.26,8.922,94.1,95.5,7.1,334
2024-07-08T10:07:00.6539549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.04,8.922,94.1,95.5,6.8,334
2024-07-08T10:07:00.9038584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.26,8.929,93.9,95.4,6.8,333
2024-07-08T10:07:01.1537605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.39,8.929,93.9,95.4,6.5,331
2024-07-08T10:07:01.4038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.01,8.929,93.9,95.4,6.1,332
2024-07-08T10:07:01.6537822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.16,8.929,93.9,95.4,6.4,331
2024-07-08T10:07:01.9036959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.7,8.937,93.6,95.3,6.2,335
2024-07-08T10:07:02.1536534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.37,8.937,93.6,95.3,5.9,336
2024-07-08T10:07:02.4035495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,305.68,8.937,93.6,95.3,5.7,334
2024-07-08T10:07:02.6535699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,303.86,8.947,93.4,95.3,5.5,333
2024-07-08T10:07:02.9035471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.95,8.947,93.4,95.3,5.5,338
2024-07-08T10:07:03.1534666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.07,8.947,93.4,95.3,5.5,341
2024-07-08T10:07:03.4034183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.14,8.947,93.4,95.3,5.3,344
2024-07-08T10:07:03.6532847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.38,8.957,93.3,95.3,5.1,341
2024-07-08T10:07:03.9032798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.38,8.957,93.3,95.3,5.1,341
2024-07-08T10:07:04.1531402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,291.84,8.957,93.3,95.3,4.9,341
2024-07-08T10:07:04.4031740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.9,8.957,93.3,95.3,5.4,341
2024-07-08T10:07:04.6531439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.87,8.956,93.5,95.3,5.9,343
2024-07-08T10:07:04.9031115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,301.28,8.956,93.5,95.2,6,342
2024-07-08T10:07:05.1529771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,302.44,8.956,93.5,95.2,6,341
2024-07-08T10:07:05.3873970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.93,8.956,93.5,95.2,6.2,339
2024-07-08T10:07:05.6529570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.13,8.943,93.8,95.2,6.4,338
2024-07-08T10:07:05.9029021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.84,8.943,93.8,95.3,6.9,334
2024-07-08T10:07:06.1528506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.4,8.943,93.8,95.3,7.4,333
2024-07-08T10:07:06.4028607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.13,8.943,93.8,95.3,7.1,333
2024-07-08T10:07:06.6401465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,327.47,8.923,94,95.3,7.3,333
2024-07-08T10:07:06.8899542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.13,8.923,94,95.2,7.3,334
2024-07-08T10:07:07.1399725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.28,8.923,94,95.2,7,335
2024-07-08T10:07:07.3898913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,326.21,8.923,94,95.2,7.3,336
2024-07-08T10:07:07.6554540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,325.71,8.906,93.9,95.2,7.3,337
2024-07-08T10:07:07.9054709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.11,8.906,93.9,95.1,7.4,339
2024-07-08T10:07:08.1397288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,334.74,8.906,93.9,95.1,7.8,334
2024-07-08T10:07:08.3896606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,334.32,8.906,93.9,95.1,7.8,336
2024-07-08T10:07:08.6396349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,334.51,8.906,93.7,95.1,7.8,334
2024-07-08T10:07:08.8896623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,335.93,8.906,93.7,95,7.9,335
2024-07-08T10:07:09.1396124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.67,8.906,93.7,95,7.8,333
2024-07-08T10:07:09.3894411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.19,8.906,93.7,95,7.9,332
2024-07-08T10:07:09.6394197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,333.05,8.911,93.5,95,7.7,332
2024-07-08T10:07:09.8893826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.56,8.911,93.5,94.8,7.8,331
2024-07-08T10:07:10.1416506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.58,8.911,93.5,94.8,7.8,330
2024-07-08T10:07:10.3915977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,334.57,8.911,93.5,94.8,7.8,329
2024-07-08T10:07:10.6415431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.52,8.919,93.4,94.8,7.9,327
2024-07-08T10:07:10.8914723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.34,8.919,93.4,94.6,7.8,328
2024-07-08T10:07:11.1414683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.49,8.919,93.4,94.6,7.9,327
2024-07-08T10:07:11.3913563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.19,8.919,93.4,94.6,7.8,326
2024-07-08T10:07:11.6413343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.46,8.919,93.3,94.6,8,326
2024-07-08T10:07:11.8912952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.96,8.919,93.3,94.5,7.9,324
2024-07-08T10:07:12.1412966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.4,8.919,93.3,94.5,8.1,325
2024-07-08T10:07:12.3912362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.05,8.919,93.3,94.5,8.3,323
2024-07-08T10:07:12.6411574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.27,8.919,93.3,94.5,8.2,324
2024-07-08T10:07:12.8911179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.74,8.928,93.2,94.4,8.1,323
2024-07-08T10:07:13.1410656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.22,8.928,93.2,94.4,8.3,321
2024-07-08T10:07:13.3909589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.92,8.928,93.2,94.4,8.2,320
2024-07-08T10:07:13.6410162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.4,8.943,93.1,94.4,8.2,319
2024-07-08T10:07:13.8908845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.71,8.943,93.1,94.4,8.2,320
2024-07-08T10:07:14.1408542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.71,8.943,93.1,94.4,8.2,320
2024-07-08T10:07:14.3907897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.73,8.943,93.1,94.4,8.1,320
2024-07-08T10:07:14.6407718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.61,8.947,93,94.4,8.2,320
2024-07-08T10:07:14.8907116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.9,8.947,93,94.5,8,321
2024-07-08T10:07:15.1406595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.9,8.947,93,94.5,8,321
2024-07-08T10:07:15.3945621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.66,8.947,93,94.5,8,320
2024-07-08T10:07:15.6445594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.43,8.947,93,94.5,7.9,319
2024-07-08T10:07:15.8945097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.95,8.947,92.9,94.6,7.8,317
2024-07-08T10:07:16.1444291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.38,8.947,92.9,94.6,7.9,319
2024-07-08T10:07:16.4007972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.4,8.947,92.9,94.6,7.7,319
2024-07-08T10:07:16.6507077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.5,8.934,92.9,94.6,7.8,319
2024-07-08T10:07:16.8893519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.31,8.934,92.9,94.7,7.8,318
2024-07-08T10:07:17.1392669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.02,8.934,92.9,94.7,7.9,317
2024-07-08T10:07:17.3892872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.37,8.934,92.9,94.7,7.6,318
2024-07-08T10:07:17.6391815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.57,8.92,93,94.7,7.6,318
2024-07-08T10:07:17.8891457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.11,8.92,93,94.7,7.7,316
2024-07-08T10:07:18.1391561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.18,8.92,93,94.7,7.6,316
2024-07-08T10:07:18.3890404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.21,8.92,93,94.7,7.9,317
2024-07-08T10:07:18.6389976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.5,8.92,93,94.7,7.8,318
2024-07-08T10:07:18.8889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.43,8.908,93.2,94.6,7.9,317
2024-07-08T10:07:19.1389544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.16,8.908,93.2,94.6,7.9,316
2024-07-08T10:07:19.3888672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.31,8.908,93.2,94.6,7.7,312
2024-07-08T10:07:19.6387865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.85,8.89,93.3,94.6,7.9,311
2024-07-08T10:07:19.8887303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.14,8.89,93.3,94.5,8.3,314
2024-07-08T10:07:20.1543297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.32,8.89,93.3,94.5,8.7,316
2024-07-08T10:07:20.3885789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.37,8.89,93.3,94.5,8.4,315
2024-07-08T10:07:20.6386424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.21,8.89,93.3,94.5,8.5,315
2024-07-08T10:07:20.8885670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.34,8.869,93.1,94.3,8.4,315
2024-07-08T10:07:21.1385267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.87,8.869,93.1,94.3,8.3,316
2024-07-08T10:07:21.3884619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.87,8.869,93.1,94.3,8.3,316
2024-07-08T10:07:21.6384410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.43,8.869,93.1,94.3,8.1,314
2024-07-08T10:07:21.8883125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.27,8.865,92.8,94.2,7.7,316
2024-07-08T10:07:22.1382909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.19,8.865,92.8,94.2,7.8,316
2024-07-08T10:07:22.3882986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.49,8.865,92.8,94.2,7.4,316
2024-07-08T10:07:22.6382440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.33,8.865,92.8,94.2,7.7,321
2024-07-08T10:07:22.8881889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.92,8.881,92.4,94.1,7.9,321
2024-07-08T10:07:23.1381314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.44,8.881,92.4,94.1,8,323
2024-07-08T10:07:23.4036299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.11,8.881,92.4,94.1,7.6,324
2024-07-08T10:07:23.6403565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.02,8.881,92.4,94.1,7.6,323
2024-07-08T10:07:23.8903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.87,8.911,92.4,94.3,7.7,323
2024-07-08T10:07:24.1402920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.89,8.911,92.4,94.3,7.9,322
2024-07-08T10:07:24.3902635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.4,8.911,92.4,94.3,7.6,320
2024-07-08T10:07:24.6401634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.23,8.911,92.4,94.3,7.4,319
2024-07-08T10:07:24.8900849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.09,8.911,92.4,94.5,7.7,318
2024-07-08T10:07:25.1401176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.84,8.911,92.4,94.5,7.8,317
2024-07-08T10:07:25.3900638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.11,8.947,92.8,94.5,7.7,318
2024-07-08T10:07:25.6461495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.99,8.947,92.8,94.5,8,318
2024-07-08T10:07:25.8919732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.03,8.968,93.3,94.7,8.3,318
2024-07-08T10:07:26.1420698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.1,8.968,93.3,94.7,8.2,318
2024-07-08T10:07:26.3919762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.66,8.968,93.3,94.7,8.4,320
2024-07-08T10:07:26.6419748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.17,8.968,93.3,94.7,8.1,318
2024-07-08T10:07:26.8919379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.26,8.971,93.5,94.8,8.2,315
2024-07-08T10:07:27.1418491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.47,8.971,93.5,94.8,8.3,316
2024-07-08T10:07:27.3917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.4,8.971,93.5,94.8,8.1,315
2024-07-08T10:07:27.6417967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.64,8.958,93.4,94.8,8.2,316
2024-07-08T10:07:27.8916575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.4,8.958,93.4,94.7,8.1,315
2024-07-08T10:07:28.1416754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.23,8.958,93.4,94.7,8,314
2024-07-08T10:07:28.3916210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.53,8.958,93.4,94.7,8,315
2024-07-08T10:07:28.6415290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.93,8.958,93.4,94.7,7.9,316
2024-07-08T10:07:28.8915450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.31,8.929,92.9,94.5,7.8,318
2024-07-08T10:07:29.1414357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.31,8.929,92.9,94.5,7.8,318
2024-07-08T10:07:29.3913675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.19,8.929,92.9,94.5,7.6,317
2024-07-08T10:07:29.6413227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.1,8.904,92.3,94.5,7.1,318
2024-07-08T10:07:29.8912677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.17,8.904,92.3,94.4,7.2,319
2024-07-08T10:07:30.1412202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.18,8.904,92.3,94.4,7.1,321
2024-07-08T10:07:30.3912031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.11,8.904,92.3,94.4,7,321
2024-07-08T10:07:30.6411708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.71,8.892,91.8,94.4,7,318
2024-07-08T10:07:30.8911122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.9,8.892,91.8,94.4,7.3,320
2024-07-08T10:07:31.1410344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.66,8.892,91.8,94.4,6.9,320
2024-07-08T10:07:31.3909648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.23,8.892,91.8,94.4,6.6,322
2024-07-08T10:07:31.6409467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.77,8.878,91.9,94.4,6.5,319
2024-07-08T10:07:31.8909143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.71,8.878,91.9,94.6,6.4,319
2024-07-08T10:07:32.1408371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.8,8.878,91.9,94.6,6.2,318
2024-07-08T10:07:32.3908280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.49,8.878,91.9,94.6,6.2,320
2024-07-08T10:07:32.6407639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.34,8.865,92.4,94.6,6.6,320
2024-07-08T10:07:32.8907471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.38,8.865,92.4,94.7,6.5,319
2024-07-08T10:07:33.1406863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.33,8.865,92.4,94.7,6.6,320
2024-07-08T10:07:33.3905080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.3,8.865,92.4,94.7,6.9,323
2024-07-08T10:07:33.6405498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.85,8.865,92.4,94.7,6.9,326
2024-07-08T10:07:33.8905570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.28,8.849,92.8,94.7,6.8,326
2024-07-08T10:07:34.1404479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.47,8.849,92.8,94.7,6.9,326
2024-07-08T10:07:34.3904006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.63,8.849,92.8,94.7,6.8,324
2024-07-08T10:07:34.6404072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.55,8.835,93.1,94.7,6.8,327
2024-07-08T10:07:34.8903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.58,8.835,93.1,94.7,6.7,326
2024-07-08T10:07:35.1402900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.55,8.835,93.1,94.7,6.8,327
2024-07-08T10:07:35.3901810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.14,8.835,93.1,94.7,6.6,327
2024-07-08T10:07:35.6401733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.2,8.843,93.2,94.7,6.6,327
2024-07-08T10:07:35.8901102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.76,8.843,93.2,94.5,6.5,328
2024-07-08T10:07:36.1400689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.18,8.843,93.2,94.5,6.7,328
2024-07-08T10:07:36.3899843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.13,8.843,93.2,94.5,6.8,329
2024-07-08T10:07:36.6399562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.15,8.867,93.2,94.5,7,330
2024-07-08T10:07:36.8981347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.67,8.867,93.2,94.4,7,328
2024-07-08T10:07:37.1430570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.18,8.867,93.2,94.4,6.9,329
2024-07-08T10:07:37.3929592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327,8.867,93.2,94.4,7.2,329
2024-07-08T10:07:37.6742483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.39,8.867,93.2,94.3,7.2,326
2024-07-08T10:07:37.8928970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.13,8.897,93.3,94.3,7,323
2024-07-08T10:07:38.1427887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.1,8.897,93.3,94.3,6.9,322
2024-07-08T10:07:38.3927523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.15,8.897,93.3,94.3,6.9,319
2024-07-08T10:07:38.6740066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.3,8.897,93.3,94.3,7.4,314
2024-07-08T10:07:38.8927121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.37,8.926,93.3,94.3,7.5,316
2024-07-08T10:07:39.1398329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.07,8.926,93.3,94.3,7.3,321
2024-07-08T10:07:39.3897598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.42,8.926,93.3,94.3,7.8,322
2024-07-08T10:07:39.6710924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,331.43,8.926,93.3,94.3,7.7,317
2024-07-08T10:07:39.8896771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.73,8.942,93.1,94.3,7.7,320
2024-07-08T10:07:40.1395516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.57,8.942,93.1,94.3,8.2,323
2024-07-08T10:07:40.3895447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.99,8.942,93.1,94.3,8.2,321
2024-07-08T10:07:40.6707886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.65,8.942,93.1,94.4,8.3,323
2024-07-08T10:07:40.8895033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.02,8.942,93.1,94.4,8.1,321
2024-07-08T10:07:41.1393594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,334.89,8.937,92.6,94.4,8,322
2024-07-08T10:07:41.3892709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.63,8.937,92.6,94.4,7.9,321
2024-07-08T10:07:41.6615177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.56,8.937,92.6,94.5,7.7,321
2024-07-08T10:07:41.8957591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.37,8.924,92.3,94.5,7.5,322
2024-07-08T10:07:42.1457287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.19,8.924,92.3,94.5,7.3,323
2024-07-08T10:07:42.3956720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.28,8.924,92.3,94.5,7.4,322
2024-07-08T10:07:42.6612757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.18,8.924,92.3,94.6,7.3,323
2024-07-08T10:07:42.8955906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.73,8.913,92.1,94.6,7.1,324
2024-07-08T10:07:43.1455518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.42,8.913,92.1,94.6,6.9,324
2024-07-08T10:07:43.3954649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.73,8.913,92.1,94.6,7.1,324
2024-07-08T10:07:43.6610880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.96,8.896,92.1,94.7,7.1,323
2024-07-08T10:07:43.8954026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.62,8.896,92.1,94.7,7.3,329
2024-07-08T10:07:44.1453368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.35,8.896,92.1,94.7,7.8,328
2024-07-08T10:07:44.3953082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,333.36,8.896,92.1,94.7,7.8,329
2024-07-08T10:07:44.6608422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.3,8.875,92.3,94.7,7.3,332
2024-07-08T10:07:44.8951639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.22,8.875,92.3,94.7,7.5,332
2024-07-08T10:07:45.1451396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,333.35,8.875,92.3,94.7,7.8,334
2024-07-08T10:07:45.3950730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,338.04,8.875,92.3,94.7,8.1,336
2024-07-08T10:07:45.6606580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,338.05,8.875,92.3,94.6,8.1,336
2024-07-08T10:07:45.8949520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,338.82,8.858,92.7,94.6,8.1,334
2024-07-08T10:07:46.1449075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,337.27,8.858,92.7,94.6,8,333
2024-07-08T10:07:46.3948340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,345.64,8.858,92.7,94.6,8.6,331
2024-07-08T10:07:46.6604589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.88,8.858,92.7,94.5,8.5,327
2024-07-08T10:07:46.8947928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343.23,8.858,92.7,94.5,8.5,328
2024-07-08T10:07:47.1447640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,344.4,8.845,93,94.5,8.6,327
2024-07-08T10:07:47.3944850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.73,8.845,93,94.5,8.8,327
2024-07-08T10:07:47.6600950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,345.53,8.845,93,94.4,8.7,327
2024-07-08T10:07:47.8945937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,345.24,8.838,93,94.4,8.6,329
2024-07-08T10:07:48.1445360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,343.98,8.838,93,94.4,8.5,329
2024-07-08T10:07:48.3944749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,342.71,8.838,93,94.4,8.4,329
2024-07-08T10:07:48.6600949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,343.3,8.838,93,94.5,8.5,327
2024-07-08T10:07:48.8943730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,344.16,8.843,92.8,94.5,8.5,330
2024-07-08T10:07:49.1443082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,348.1,8.843,92.8,94.5,8.8,330
2024-07-08T10:07:49.3942906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.1,8.843,92.8,94.5,8.6,329
2024-07-08T10:07:49.6598858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.81,8.843,92.8,94.7,8.1,330
2024-07-08T10:07:49.8942030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.45,8.867,92.6,94.7,8.1,331
2024-07-08T10:07:50.1441183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,337.05,8.867,92.6,94.7,8,332
2024-07-08T10:07:50.3941250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.32,8.867,92.6,94.7,8.2,328
2024-07-08T10:07:50.6596868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,338.36,8.867,92.6,94.9,8.1,330
2024-07-08T10:07:50.8939964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.97,8.894,92.6,94.9,8.3,331
2024-07-08T10:07:51.1439075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.14,8.894,92.6,94.9,8.3,332
2024-07-08T10:07:51.3938239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,344.08,8.894,92.6,94.9,8.5,332
2024-07-08T10:07:51.6594818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,344.39,8.894,92.6,95.1,8.5,333
2024-07-08T10:07:51.8938131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.72,8.909,92.7,95.1,8.5,331
2024-07-08T10:07:52.1437136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344,8.909,92.7,95.1,8.5,332
2024-07-08T10:07:52.3937048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.31,8.909,92.7,95.1,8.4,331
2024-07-08T10:07:52.6593074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,340.89,8.909,92.7,95.1,8.3,331
2024-07-08T10:07:52.8935498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.7,8.909,92.7,95.1,8.3,330
2024-07-08T10:07:53.1435475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,343.46,8.918,92.9,95.1,8.5,330
2024-07-08T10:07:53.3935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.86,8.918,92.9,95.1,8.4,329
2024-07-08T10:07:53.6591546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.81,8.918,92.9,95,8.5,328
2024-07-08T10:07:53.8934313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,341.75,8.914,93.1,95,8.4,328
2024-07-08T10:07:54.1434255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343,8.914,93.1,95,8.5,328
2024-07-08T10:07:54.3932422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,343.86,8.914,93.1,95,8.6,327
2024-07-08T10:07:54.6588672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.15,8.902,93.1,94.9,8.7,327
2024-07-08T10:07:54.8932027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.15,8.902,93.1,94.9,8.7,327
2024-07-08T10:07:55.1431751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.86,8.902,93.1,94.9,8.8,326
2024-07-08T10:07:55.3930893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.86,8.902,93.1,94.9,8.8,326
2024-07-08T10:07:55.6587379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,345.47,8.881,92.9,94.8,8.8,325
2024-07-08T10:07:55.8930046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.65,8.881,92.9,94.8,8.6,326
2024-07-08T10:07:56.1429813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.65,8.881,92.9,94.8,8.6,326
2024-07-08T10:07:56.3989700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.65,8.881,92.9,94.8,8.6,326
2024-07-08T10:07:56.6489644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.06,8.881,92.9,94.8,8.9,326
2024-07-08T10:07:56.8832715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.34,8.868,92.7,94.8,9.1,326
2024-07-08T10:07:57.1332284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,346.45,8.868,92.7,94.8,8.8,327
2024-07-08T10:07:57.3831655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,344.83,8.868,92.7,94.8,8.7,326
2024-07-08T10:07:57.6488082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.04,8.868,92.7,94.8,8.6,322
2024-07-08T10:07:57.8830884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.88,8.865,92.6,94.8,8.3,322
2024-07-08T10:07:58.1330020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.11,8.865,92.6,94.8,8.2,323
2024-07-08T10:07:58.3986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,336.31,8.865,92.6,94.8,8,325
2024-07-08T10:07:58.6486001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.81,8.86,92.8,95.1,7.7,323
2024-07-08T10:07:58.8828845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.18,8.86,92.8,95.1,8,323
2024-07-08T10:07:59.1328386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.53,8.86,92.8,95.1,7.7,321
2024-07-08T10:07:59.3924653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.29,8.86,92.8,95.1,8.1,323
2024-07-08T10:07:59.6512537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.51,8.855,93.1,95.4,8.3,322
2024-07-08T10:07:59.8923543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.57,8.855,93.1,95.4,8.4,322
2024-07-08T10:08:00.1423319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.02,8.855,93.1,95.4,8.2,324
2024-07-08T10:08:00.3922529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342,8.855,93.1,95.4,8.5,323
2024-07-08T10:08:00.6577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.64,8.839,93.3,95.6,8.4,324
2024-07-08T10:08:00.8921958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.37,8.839,93.3,95.6,8.5,323
2024-07-08T10:08:01.1420468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.2,8.839,93.3,95.6,8.3,323
2024-07-08T10:08:01.3920894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.37,8.839,93.3,95.6,8.5,323
2024-07-08T10:08:01.6576402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.49,8.823,93.3,95.7,8.4,323
2024-07-08T10:08:01.8919589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.3,8.823,93.3,95.7,8.2,323
2024-07-08T10:08:02.1419169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.4,8.823,93.3,95.7,8.3,323
2024-07-08T10:08:02.3919030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.13,8.823,93.3,95.7,8.2,326
2024-07-08T10:08:02.6574727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,341.76,8.827,93.2,95.6,8.3,328
2024-07-08T10:08:02.8917598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.23,8.827,93.2,95.6,8.2,327
2024-07-08T10:08:03.1416453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.95,8.827,93.2,95.6,8.5,327
2024-07-08T10:08:03.3915348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.23,8.827,93.2,95.6,8.2,327
2024-07-08T10:08:03.6420278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.2,8.853,93.2,95.3,8.1,325
2024-07-08T10:08:03.8915092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.81,8.853,93.2,95.3,8.5,325
2024-07-08T10:08:04.1415188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.81,8.853,93.2,95.3,8.5,325
2024-07-08T10:08:04.3952946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.09,8.853,93.2,95.3,8.2,324
2024-07-08T10:08:04.6452709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,338.14,8.882,93.3,95.1,8.1,326
2024-07-08T10:08:04.8952380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.61,8.882,93.3,95.1,8.3,323
2024-07-08T10:08:05.1451486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.81,8.882,93.3,95.1,8.2,324
2024-07-08T10:08:05.3950741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.58,8.882,93.3,95.1,7.9,316
2024-07-08T10:08:05.6450929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.75,8.902,93.5,95,8.4,318
2024-07-08T10:08:05.8949874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.83,8.902,93.5,95,8.3,318
2024-07-08T10:08:06.1449709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.53,8.902,93.5,95,8.3,320
2024-07-08T10:08:06.3949152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.53,8.902,93.5,95,8.3,320
2024-07-08T10:08:06.6448820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.1,8.908,93.6,94.9,8.4,319
2024-07-08T10:08:06.8948316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.88,8.908,93.6,94.9,8.7,319
2024-07-08T10:08:07.1447835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.32,8.908,93.6,94.9,8.7,320
2024-07-08T10:08:07.3790790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.83,8.908,93.6,94.9,8.8,317
2024-07-08T10:08:07.6446427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.83,8.908,93.6,94.9,8.8,317
2024-07-08T10:08:07.8946588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.52,8.902,93.6,95,8.7,318
2024-07-08T10:08:08.1445315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.28,8.902,93.6,95,8.9,316
2024-07-08T10:08:08.3945578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.45,8.902,93.6,95,8.8,316
2024-07-08T10:08:08.6478189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.66,8.902,93.6,95.1,8.7,316
2024-07-08T10:08:08.8821069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.22,8.883,93.5,95.1,8.7,317
2024-07-08T10:08:09.1320047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.78,8.883,93.5,95.1,8.4,315
2024-07-08T10:08:09.3819474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.05,8.883,93.5,95.1,8.5,316
2024-07-08T10:08:09.6475605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.86,8.883,93.5,95.3,8.4,315
2024-07-08T10:08:09.8818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.81,8.864,93.4,95.3,8.5,315
2024-07-08T10:08:10.1318371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.23,8.864,93.4,95.3,8.5,316
2024-07-08T10:08:10.3818186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.66,8.864,93.4,95.3,8.6,315
2024-07-08T10:08:10.6501033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.75,8.864,93.4,95.5,8.6,315
2024-07-08T10:08:10.8816908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.21,8.851,93.3,95.5,8.3,315
2024-07-08T10:08:11.1316358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.08,8.851,93.3,95.5,8.4,315
2024-07-08T10:08:11.3815308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.69,8.851,93.3,95.5,8.2,316
2024-07-08T10:08:11.6471777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.26,8.83,93.4,95.5,7.8,316
2024-07-08T10:08:11.8815020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.42,8.83,93.4,95.5,8,317
2024-07-08T10:08:12.1314773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.29,8.83,93.4,95.5,8.1,320
2024-07-08T10:08:12.3813454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.97,8.83,93.4,95.5,8.2,319
2024-07-08T10:08:12.6469612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.23,8.83,93.4,95.4,8.5,320
2024-07-08T10:08:12.8814005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.94,8.805,93.5,95.4,8.5,321
2024-07-08T10:08:13.1313150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.53,8.805,93.5,95.4,8.5,320
2024-07-08T10:08:13.3967347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.35,8.805,93.5,95.4,8.5,322
2024-07-08T10:08:13.6468264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.3,8.786,93.6,95.3,8.5,319
2024-07-08T10:08:13.8810984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.75,8.786,93.6,95.3,8.4,320
2024-07-08T10:08:14.1310619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.13,8.786,93.6,95.3,8.3,321
2024-07-08T10:08:14.3809978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.49,8.786,93.6,95.3,8.3,322
2024-07-08T10:08:14.6466244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.18,8.786,93.6,95.3,8.3,324
2024-07-08T10:08:14.8808825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.76,8.794,93.6,95.3,8.3,323
2024-07-08T10:08:15.1308558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.43,8.794,93.6,95.3,8.3,325
2024-07-08T10:08:15.3808408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.2,8.794,93.6,95.3,8.4,324
2024-07-08T10:08:15.6463950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.17,8.794,93.6,95.2,8.4,324
2024-07-08T10:08:15.8807108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.06,8.819,93.5,95.2,8.3,325
2024-07-08T10:08:16.1306774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.93,8.819,93.5,95.2,8.5,324
2024-07-08T10:08:16.3805721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.59,8.819,93.5,95.2,8.6,323
2024-07-08T10:08:16.6461598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.76,8.855,93.5,95.1,8.6,322
2024-07-08T10:08:16.8805023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.13,8.855,93.5,95.1,8.5,323
2024-07-08T10:08:17.1304637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,340.35,8.855,93.5,95.1,8.4,321
2024-07-08T10:08:17.3804024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,341.34,8.855,93.5,95.1,8.5,321
2024-07-08T10:08:17.6459967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.05,8.886,93.5,95.1,8.5,321
2024-07-08T10:08:17.8803189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.05,8.886,93.5,95.1,8.5,321
2024-07-08T10:08:18.1301958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.18,8.886,93.5,95.1,8.6,319
2024-07-08T10:08:18.3801951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.18,8.886,93.5,95.1,8.6,319
2024-07-08T10:08:18.6458139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.65,8.886,93.5,95.1,8.5,320
2024-07-08T10:08:18.8800916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.53,8.899,93.5,95.1,8.5,320
2024-07-08T10:08:19.1300623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.44,8.899,93.5,95.1,8.7,320
2024-07-08T10:08:19.3800041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.49,8.899,93.5,95.1,8.6,320
2024-07-08T10:08:19.6455782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.49,8.899,93.5,95.1,8.6,320
2024-07-08T10:08:19.8798958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.83,8.893,93.3,95.1,8.7,321
2024-07-08T10:08:20.1298259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.27,8.893,93.3,95.1,8.6,322
2024-07-08T10:08:20.3841130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.86,8.893,93.3,95.1,8.5,321
2024-07-08T10:08:20.6454323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.67,8.893,93.3,95.1,8.5,318
2024-07-08T10:08:20.8797790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.2,8.878,93.2,95.1,8.4,319
2024-07-08T10:08:21.1295550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.27,8.878,93.2,95.1,8.2,319
2024-07-08T10:08:21.3794494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.58,8.878,93.2,95.1,8.3,320
2024-07-08T10:08:21.6451996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.51,8.878,93.2,95,8.5,320
2024-07-08T10:08:21.8795561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.53,8.878,93.2,95,8.4,320
2024-07-08T10:08:22.1450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.27,8.867,93.1,95,8.2,319
2024-07-08T10:08:22.3793737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.27,8.867,93.1,95,8.2,319
2024-07-08T10:08:22.6450007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.24,8.867,93.1,94.9,8.2,319
2024-07-08T10:08:22.8793449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.24,8.867,93.1,94.9,8.2,319
2024-07-08T10:08:23.1292340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.75,8.854,93.2,94.9,8,320
2024-07-08T10:08:23.3790978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.74,8.854,93.2,94.9,7.9,320
2024-07-08T10:08:23.6448681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.97,8.854,93.2,94.9,7.9,321
2024-07-08T10:08:23.8791598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.01,8.854,93.2,94.9,8,321
2024-07-08T10:08:24.1290571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.62,8.834,93.5,94.9,7.9,322
2024-07-08T10:08:24.3789689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.62,8.834,93.5,94.9,7.9,322
2024-07-08T10:08:24.6446443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.6,8.834,93.5,94.8,7.9,322
2024-07-08T10:08:24.8789343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.7,8.834,93.5,94.8,8.1,322
2024-07-08T10:08:25.1289141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.23,8.805,93.8,94.8,8.2,322
2024-07-08T10:08:25.3788796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.28,8.805,93.8,94.8,8.4,322
2024-07-08T10:08:25.6444543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.28,8.805,93.8,94.8,8.6,322
2024-07-08T10:08:25.8787411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.59,8.785,94,94.8,8.6,322
2024-07-08T10:08:26.1316956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.2,8.785,94,94.8,8.4,321
2024-07-08T10:08:26.3816605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.17,8.785,94,94.8,8.5,321
2024-07-08T10:08:26.6316624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.73,8.785,94,94.9,8.6,320
2024-07-08T10:08:26.8815352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.62,8.785,94,94.9,8.7,322
2024-07-08T10:08:27.1315452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.6,8.785,94,94.9,8.8,322
2024-07-08T10:08:27.3895047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,346.56,8.785,94,94.9,8.9,322
2024-07-08T10:08:27.6415750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.8,8.799,93.8,94.9,8.9,321
2024-07-08T10:08:27.8914963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.18,8.799,93.8,94.9,9,320
2024-07-08T10:08:28.1414499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.33,8.799,93.8,94.9,8.9,322
2024-07-08T10:08:28.3913484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.33,8.799,93.8,94.9,8.9,322
2024-07-08T10:08:28.6413720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.11,8.816,93.4,95,8.7,320
2024-07-08T10:08:28.8912327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.04,8.816,93.4,95,8.8,322
2024-07-08T10:08:29.1412705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.11,8.816,93.4,95,8.7,320
2024-07-08T10:08:29.3911924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.61,8.816,93.4,95,8.5,321
2024-07-08T10:08:29.6412153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.51,8.816,93.4,95,8.7,323
2024-07-08T10:08:29.8910860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.67,8.828,93,95,8.5,322
2024-07-08T10:08:30.1411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.99,8.828,93,95,8.4,323
2024-07-08T10:08:30.3910043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.63,8.828,93,95,8.4,322
2024-07-08T10:08:30.6410774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.99,8.828,93,95,8.4,323
2024-07-08T10:08:30.8909514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.94,8.837,92.7,95,8.3,324
2024-07-08T10:08:31.1408031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.53,8.837,92.7,95,8,324
2024-07-08T10:08:31.3907758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.38,8.837,92.7,95,7.9,324
2024-07-08T10:08:31.6332950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.81,8.837,92.7,94.9,7.9,327
2024-07-08T10:08:31.8907260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.11,8.837,92.7,94.9,8.1,326
2024-07-08T10:08:32.1406511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.86,8.841,92.5,94.9,8.4,327
2024-07-08T10:08:32.3905574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.62,8.841,92.5,94.9,8.3,327
2024-07-08T10:08:32.6405629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,339.1,8.841,92.5,94.8,8.2,326
2024-07-08T10:08:32.8905480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.41,8.842,92.6,94.8,8.2,327
2024-07-08T10:08:33.1405982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.17,8.842,92.6,94.8,8.1,327
2024-07-08T10:08:33.3904138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.96,8.842,92.6,94.8,8.1,326
2024-07-08T10:08:33.6404129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.71,8.842,92.6,94.6,8,326
2024-07-08T10:08:33.8902621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.78,8.844,92.8,94.6,7.9,327
2024-07-08T10:08:34.1402319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.44,8.844,92.8,94.6,7.8,326
2024-07-08T10:08:34.3902018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.93,8.844,92.8,94.6,8.4,327
2024-07-08T10:08:34.6401885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.07,8.84,93.1,94.5,8.1,325
2024-07-08T10:08:34.8901139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.7,8.84,93.1,94.5,8,324
2024-07-08T10:08:35.1400917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.34,8.84,93.1,94.5,8.3,325
2024-07-08T10:08:35.3899134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.87,8.84,93.1,94.5,8.8,325
2024-07-08T10:08:35.6399355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.21,8.829,93.3,94.5,9,325
2024-07-08T10:08:35.8899302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,349.25,8.829,93.3,94.5,9.1,325
2024-07-08T10:08:36.1398760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,347.16,8.829,93.3,94.5,8.9,325
2024-07-08T10:08:36.3897490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.21,8.829,93.3,94.5,9,325
2024-07-08T10:08:36.6398239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,347.3,8.82,93.4,94.5,8.9,325
2024-07-08T10:08:36.8897634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,349.47,8.82,93.4,94.5,9,327
2024-07-08T10:08:37.1423184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,348.36,8.82,93.4,94.5,8.9,327
2024-07-08T10:08:37.3766746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.91,8.82,93.4,94.5,9,326
2024-07-08T10:08:37.6422478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,349.01,8.816,93.4,94.6,9,326
2024-07-08T10:08:37.8921498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.78,8.816,93.4,94.6,9.2,327
2024-07-08T10:08:38.1420781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,349.01,8.816,93.4,94.6,9,326
2024-07-08T10:08:38.3920463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,349.01,8.816,93.4,94.6,9,326
2024-07-08T10:08:38.6420012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,349.18,8.816,93.4,94.9,9,326
2024-07-08T10:08:38.8919362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.15,8.814,93.5,94.9,8.9,326
2024-07-08T10:08:39.1418955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,347.62,8.814,93.5,94.9,8.9,325
2024-07-08T10:08:39.3762071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.78,8.814,93.5,94.9,9.3,325
2024-07-08T10:08:39.6418545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.25,8.814,93.5,95.1,9.3,324
2024-07-08T10:08:39.8917452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.28,8.811,93.5,95.1,9.1,324
2024-07-08T10:08:40.1416612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.11,8.811,93.5,95.1,9.1,322
2024-07-08T10:08:40.3916074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,348.11,8.811,93.5,95.1,9.1,322
2024-07-08T10:08:40.6293699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.23,8.811,93.5,95.3,9.1,322
2024-07-08T10:08:40.8793346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.73,8.802,93.5,95.3,9.1,321
2024-07-08T10:08:41.1292574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.79,8.802,93.5,95.3,9,321
2024-07-08T10:08:41.3792046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,352.06,8.802,93.5,95.3,9.5,322
2024-07-08T10:08:41.6292734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.14,8.802,93.5,95.3,9.4,322
2024-07-08T10:08:41.8791113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,351.28,8.788,93.5,95.3,9.4,322
2024-07-08T10:08:42.1290393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,351.95,8.788,93.5,95.3,9.4,323
2024-07-08T10:08:42.3841400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.71,8.788,93.5,95.3,9.3,321
2024-07-08T10:08:42.6340982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.79,8.788,93.5,95.3,9.2,321
2024-07-08T10:08:42.8840231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,349.09,8.778,93.3,95.3,9.3,320
2024-07-08T10:08:43.1339849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,345.82,8.778,93.3,95.3,9,319
2024-07-08T10:08:43.3838718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.16,8.778,93.3,95.3,9,316
2024-07-08T10:08:43.6338850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.02,8.778,93.3,95.1,9.1,318
2024-07-08T10:08:43.8838007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.27,8.783,93,95.1,9.1,317
2024-07-08T10:08:44.1337699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.53,8.783,93,95.1,9,319
2024-07-08T10:08:44.3837240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.53,8.783,93,95.1,9,319
2024-07-08T10:08:44.6401866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.75,8.783,93,94.9,8.6,319
2024-07-08T10:08:44.8900653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.36,8.802,92.8,94.9,8.4,316
2024-07-08T10:08:45.1400924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.47,8.802,92.8,94.9,8.3,316
2024-07-08T10:08:45.3899617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.99,8.802,92.8,94.9,8.1,317
2024-07-08T10:08:45.6399868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.81,8.802,92.8,94.8,8.3,317
2024-07-08T10:08:45.8899137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.51,8.822,92.6,94.8,8.3,317
2024-07-08T10:08:46.1398801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.66,8.822,92.6,94.8,8.1,317
2024-07-08T10:08:46.3898861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.83,8.822,92.6,94.8,8.4,318
2024-07-08T10:08:46.6397490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.29,8.822,92.6,94.8,8.1,319
2024-07-08T10:08:46.8897078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.53,8.833,92.6,94.8,8.3,323
2024-07-08T10:08:47.1397288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.08,8.833,92.6,94.8,8.5,324
2024-07-08T10:08:47.3895731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.97,8.833,92.6,94.8,8.4,324
2024-07-08T10:08:47.6395479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.64,8.833,92.6,95,8.1,324
2024-07-08T10:08:47.8896204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.63,8.834,92.8,95,8.2,323
2024-07-08T10:08:48.1394166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.53,8.834,92.8,95,8.1,323
2024-07-08T10:08:48.3894596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.64,8.834,92.8,95,8,324
2024-07-08T10:08:48.6395390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.37,8.834,92.8,95.2,7.8,324
2024-07-08T10:08:48.8894306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.96,8.832,93.3,95.2,7.8,325
2024-07-08T10:08:49.1393329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.29,8.832,93.3,95.2,7.9,326
2024-07-08T10:08:49.3892591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.96,8.832,93.3,95.2,7.8,325
2024-07-08T10:08:49.6392445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.12,8.832,93.3,95.3,8,324
2024-07-08T10:08:49.8891105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.83,8.829,93.7,95.3,8.1,325
2024-07-08T10:08:50.1391751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.35,8.829,93.7,95.3,7.8,325
2024-07-08T10:08:50.3890261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.17,8.829,93.7,95.3,7.7,325
2024-07-08T10:08:50.6391797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.1,8.829,93.7,95.3,7.6,327
2024-07-08T10:08:50.8889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.86,8.815,94,95.3,7.7,329
2024-07-08T10:08:51.1389129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,338.79,8.815,94,95.3,8,329
2024-07-08T10:08:51.3889157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,343.19,8.815,94,95.3,8.3,331
2024-07-08T10:08:51.6388811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.51,8.815,94,95.4,8.8,330
2024-07-08T10:08:51.8888126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,352.25,8.798,94,95.4,9,330
2024-07-08T10:08:52.1387344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.23,8.798,94,95.4,9.1,328
2024-07-08T10:08:52.3886898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.22,8.798,94,95.4,8.8,327
2024-07-08T10:08:52.6386218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,347.67,8.798,94,95.3,8.8,326
2024-07-08T10:08:52.8886123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,352.72,8.786,93.8,95.3,9.2,327
2024-07-08T10:08:53.1385593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,350.39,8.786,93.8,95.3,9.1,325
2024-07-08T10:08:53.3884837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,347.74,8.786,93.8,95.3,8.9,324
2024-07-08T10:08:53.6385288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.28,8.786,93.8,95.3,8.9,325
2024-07-08T10:08:53.8884290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.48,8.786,93.8,95.3,9.3,322
2024-07-08T10:08:54.1383366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,353.03,8.781,93.7,95.3,9.5,323
2024-07-08T10:08:54.3882580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.8,8.781,93.7,95.3,9.2,324
2024-07-08T10:08:54.6383270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.4,8.781,93.7,95.3,9.1,325
2024-07-08T10:08:54.8882176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.09,8.781,93.7,95.3,9.2,326
2024-07-08T10:08:55.1381427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.57,8.781,93.6,95.3,9.1,322
2024-07-08T10:08:55.3880873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,349.16,8.781,93.6,95.3,9.1,323
2024-07-08T10:08:55.6380741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.2,8.781,93.6,95.4,9.2,323
2024-07-08T10:08:55.8879994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,349.58,8.781,93.6,95.4,9.2,322
2024-07-08T10:08:56.1379863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.19,8.784,93.6,95.4,9.1,323
2024-07-08T10:08:56.3879072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,349.55,8.784,93.6,95.4,9.2,322
2024-07-08T10:08:56.6378682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.65,8.784,93.6,95.5,9.1,322
2024-07-08T10:08:56.8877236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.28,8.801,93.5,95.5,9.4,322
2024-07-08T10:08:57.1378230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.71,8.801,93.5,95.5,9.3,321
2024-07-08T10:08:57.3877728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.51,8.801,93.5,95.5,9.5,321
2024-07-08T10:08:57.6256304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,351.58,8.801,93.5,95.6,9.5,321
2024-07-08T10:08:57.8876121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,357.52,8.801,93.5,95.6,10,323
2024-07-08T10:08:58.1374801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,352.81,8.815,93.4,95.6,9.5,323
2024-07-08T10:08:58.3874810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.67,8.815,93.4,95.6,9.7,323
2024-07-08T10:08:58.6374236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.9,8.815,93.4,95.6,9.2,323
2024-07-08T10:08:58.8873887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.53,8.815,93.4,95.6,9.4,324
2024-07-08T10:08:59.1374088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,350.78,8.822,93.3,95.6,9.3,323
2024-07-08T10:08:59.3766271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.18,8.822,93.3,95.6,9.2,322
2024-07-08T10:08:59.6266026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.67,8.822,93.3,95.6,9,321
2024-07-08T10:08:59.8765141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.24,8.822,93.3,95.6,8.8,320
2024-07-08T10:09:00.1265108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,343.75,8.822,93.3,95.6,8.7,321
2024-07-08T10:09:00.3764731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.5,8.833,93.3,95.6,8.6,323
2024-07-08T10:09:00.6264186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.02,8.833,93.3,95.6,8.7,324
2024-07-08T10:09:00.8763759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.64,8.833,93.3,95.6,8.5,321
2024-07-08T10:09:01.1262517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.13,8.841,93.5,95.6,8.7,322
2024-07-08T10:09:01.3762486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.11,8.841,93.5,95.6,8.6,322
2024-07-08T10:09:01.6261776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.96,8.841,93.5,95.4,8.4,322
2024-07-08T10:09:01.8761062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.93,8.842,93.6,95.4,8.2,322
2024-07-08T10:09:02.1260127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.27,8.842,93.6,95.4,8,324
2024-07-08T10:09:02.3760432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,338.14,8.842,93.6,95.4,8.1,323
2024-07-08T10:09:02.6260147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.46,8.842,93.6,95.3,8,325
2024-07-08T10:09:02.8759462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.66,8.831,93.7,95.3,7.9,326
2024-07-08T10:09:03.1258792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.15,8.831,93.7,95.3,7.7,325
2024-07-08T10:09:03.3778372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.25,8.831,93.7,95.3,7.7,326
2024-07-08T10:09:03.6278835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.07,8.831,93.7,95.2,7.6,327
2024-07-08T10:09:03.8778285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.33,8.816,93.8,95.2,7.6,327
2024-07-08T10:09:04.1277108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.33,8.816,93.8,95.2,7.6,327
2024-07-08T10:09:04.3776994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.63,8.816,93.8,95.2,7.7,328
2024-07-08T10:09:04.6277053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.63,8.816,93.8,95.2,7.7,328
2024-07-08T10:09:04.8776280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.8,8.809,93.9,95.2,7.7,328
2024-07-08T10:09:05.1275740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.52,8.809,93.9,95.2,7.6,329
2024-07-08T10:09:05.3774687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,333.52,8.809,93.9,95.2,7.6,329
2024-07-08T10:09:05.6275057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.74,8.809,93.9,95.2,7.7,327
2024-07-08T10:09:05.8774354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.81,8.801,94.2,95.2,7.6,326
2024-07-08T10:09:06.1273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.75,8.801,94.2,95.2,7.7,324
2024-07-08T10:09:06.3773064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.87,8.801,94.2,95.2,7.8,324
2024-07-08T10:09:06.6272406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.64,8.801,94.2,95.4,8,322
2024-07-08T10:09:06.8772316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.97,8.801,94.4,95.4,7.9,323
2024-07-08T10:09:07.1311427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.68,8.801,94.4,95.4,7.8,322
2024-07-08T10:09:07.3809817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.8,8.801,94.4,95.4,7.7,323
2024-07-08T10:09:07.6310107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.7,8.801,94.4,95.5,8.1,325
2024-07-08T10:09:07.8808521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.63,8.798,94.5,95.5,8.2,324
2024-07-08T10:09:08.1308900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.67,8.798,94.5,95.5,8.2,321
2024-07-08T10:09:08.3808081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,340.86,8.798,94.5,95.5,8.4,319
2024-07-08T10:09:08.6359883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,346.07,8.798,94.5,95.6,8.8,322
2024-07-08T10:09:08.8858139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.45,8.788,94.4,95.6,8.3,323
2024-07-08T10:09:09.1358196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.06,8.788,94.4,95.6,8.2,322
2024-07-08T10:09:09.3857650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.04,8.788,94.4,95.6,8.2,319
2024-07-08T10:09:09.6357194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.75,8.788,94.4,95.7,8.1,321
2024-07-08T10:09:09.8855988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,341.3,8.787,94.1,95.7,8.3,323
2024-07-08T10:09:10.1355888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,341.98,8.787,94.1,95.7,8.4,322
2024-07-08T10:09:10.3855097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.95,8.787,94.1,95.7,8.3,322
2024-07-08T10:09:10.6355521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.29,8.787,94.1,95.7,8,324
2024-07-08T10:09:10.8854358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.63,8.799,93.6,95.7,7.9,324
2024-07-08T10:09:11.1353419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.82,8.799,93.6,95.7,7.9,325
2024-07-08T10:09:11.3853001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.07,8.799,93.6,95.7,7.5,326
2024-07-08T10:09:11.6353060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.06,8.799,93.6,95.7,7.5,327
2024-07-08T10:09:11.8852601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.94,8.817,93.4,95.7,7.6,327
2024-07-08T10:09:12.1351632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.67,8.817,93.4,95.7,7.5,327
2024-07-08T10:09:12.3851516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.68,8.817,93.4,95.7,7.5,326
2024-07-08T10:09:12.6351010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.28,8.817,93.4,95.7,7.3,323
2024-07-08T10:09:12.8850548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.49,8.828,93.4,95.7,7.9,326
2024-07-08T10:09:13.1349821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.82,8.828,93.4,95.7,7.6,327
2024-07-08T10:09:13.3849225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.34,8.828,93.4,95.7,8.1,328
2024-07-08T10:09:13.6349152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.85,8.828,93.4,95.6,8.4,327
2024-07-08T10:09:13.8848729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.05,8.83,93.7,95.6,8.2,325
2024-07-08T10:09:14.1348473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,341.81,8.83,93.7,95.6,8.3,327
2024-07-08T10:09:14.3868728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,343.03,8.83,93.7,95.6,8.4,327
2024-07-08T10:09:14.6368525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,344.16,8.83,93.7,95.4,8.5,327
2024-07-08T10:09:14.8914450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.27,8.823,93.9,95.4,8.7,326
2024-07-08T10:09:15.1259526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,347.18,8.823,93.9,95.4,8.7,328
2024-07-08T10:09:15.3758802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,346.37,8.823,93.9,95.4,8.6,329
2024-07-08T10:09:15.6258050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.76,8.823,93.9,95.2,8.4,326
2024-07-08T10:09:15.8757722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.79,8.824,94,95.2,7.9,325
2024-07-08T10:09:16.1257553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.21,8.824,94,95.2,7.5,327
2024-07-08T10:09:16.3756579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.19,8.824,94,95.2,7.5,328
2024-07-08T10:09:16.6255919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.57,8.824,94,95,7.3,329
2024-07-08T10:09:16.8755964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.08,8.832,93.9,95,7.2,329
2024-07-08T10:09:17.1255200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.8,8.832,93.9,95,7.1,329
2024-07-08T10:09:17.3754196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.27,8.832,93.9,95,7,330
2024-07-08T10:09:17.6254354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,321.97,8.832,93.9,94.9,6.8,332
2024-07-08T10:09:17.8753682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.83,8.832,93.9,94.9,6.6,333
2024-07-08T10:09:18.1253284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.7,8.848,93.7,94.9,6.7,333
2024-07-08T10:09:18.3752328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.19,8.848,93.7,94.9,6.7,332
2024-07-08T10:09:18.6252146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.54,8.848,93.7,95,6.5,332
2024-07-08T10:09:18.8812234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.2,8.86,93.7,95,6.6,333
2024-07-08T10:09:19.1311284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,318.36,8.86,93.7,95,6.7,335
2024-07-08T10:09:19.3832404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,317.62,8.86,93.7,95,6.6,334
2024-07-08T10:09:19.6332335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.16,8.86,93.7,95.2,6.5,334
2024-07-08T10:09:19.8831883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.26,8.86,93.7,95.2,6.8,332
2024-07-08T10:09:20.1332152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.15,8.848,94,95.2,7.2,328
2024-07-08T10:09:20.3830440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.58,8.848,94,95.2,7.4,329
2024-07-08T10:09:20.6328954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.92,8.848,94,95.5,7.5,328
2024-07-08T10:09:20.8829603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.06,8.822,94.6,95.5,7.7,325
2024-07-08T10:09:21.1329214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.78,8.822,94.6,95.5,7.7,323
2024-07-08T10:09:21.3828188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,335.67,8.822,94.6,95.5,7.8,322
2024-07-08T10:09:21.6327766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.01,8.822,94.6,95.6,7.8,319
2024-07-08T10:09:21.8828202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,334.68,8.802,95,95.6,7.8,316
2024-07-08T10:09:22.1326926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.57,8.802,95,95.6,7.9,316
2024-07-08T10:09:22.3826209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.13,8.802,95,95.6,8,315
2024-07-08T10:09:22.6325600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.5,8.802,95,95.7,8.2,314
2024-07-08T10:09:22.8824797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.5,8.794,94.9,95.7,8.2,314
2024-07-08T10:09:23.1324578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.5,8.794,94.9,95.7,8.2,314
2024-07-08T10:09:23.3824157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.16,8.794,94.9,95.7,8,315
2024-07-08T10:09:23.6323789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.94,8.794,94.9,95.6,7.9,314
2024-07-08T10:09:23.8823092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.66,8.795,94.5,95.6,7.9,314
2024-07-08T10:09:24.1322157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.2,8.795,94.5,95.6,7.7,315
2024-07-08T10:09:24.3822348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.77,8.795,94.5,95.6,7.6,317
2024-07-08T10:09:24.6216493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.19,8.795,94.5,95.5,7.4,319
2024-07-08T10:09:24.8820845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.67,8.796,93.8,95.5,7.3,320
2024-07-08T10:09:25.1321023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.3,8.796,93.8,95.5,7.3,317
2024-07-08T10:09:25.3820113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.43,8.796,93.8,95.5,7.4,318
2024-07-08T10:09:25.6319062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.54,8.796,93.8,95.3,7.3,319
2024-07-08T10:09:25.8819757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.29,8.805,93.3,95.3,7.3,323
2024-07-08T10:09:26.1318867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.92,8.805,93.3,95.3,7.2,327
2024-07-08T10:09:26.3818231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.8,8.805,93.3,95.3,7.1,326
2024-07-08T10:09:26.6318016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.56,8.805,93.3,95.1,6.9,325
2024-07-08T10:09:26.8817516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.45,8.805,93.3,95.1,7,327
2024-07-08T10:09:27.1316346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.99,8.805,93.3,95.1,6.9,328
2024-07-08T10:09:27.3816354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.44,8.805,93.3,95.1,6.8,329
2024-07-08T10:09:27.6315785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.93,8.84,93.1,95.1,7.1,328
2024-07-08T10:09:27.8815490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.36,8.84,93.1,95.1,7.2,327
2024-07-08T10:09:28.1315518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.93,8.84,93.1,95.1,7.1,328
2024-07-08T10:09:28.3814520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.61,8.84,93.1,95.1,7.3,327
2024-07-08T10:09:28.6314211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.39,8.84,93.1,94.9,7.2,327
2024-07-08T10:09:28.8813393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324,8.865,93.4,94.9,6.9,326
2024-07-08T10:09:29.1313078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,325.02,8.865,93.4,94.9,7,327
2024-07-08T10:09:29.3811757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324,8.865,93.4,94.9,6.9,326
2024-07-08T10:09:29.6311125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,321.86,8.865,93.4,94.8,6.7,325
2024-07-08T10:09:29.8811330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.28,8.865,93.4,94.8,6.8,323
2024-07-08T10:09:30.1311419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.81,8.881,93.8,94.8,7,322
2024-07-08T10:09:30.3810910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.08,8.881,93.8,94.8,7.3,325
2024-07-08T10:09:30.6310204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,327.92,8.881,93.8,94.9,7.2,325
2024-07-08T10:09:30.8810216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.19,8.876,94.1,94.9,7.1,324
2024-07-08T10:09:31.1309557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.66,8.876,94.1,94.9,7.5,324
2024-07-08T10:09:31.3808926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.66,8.876,94.1,94.9,7.5,324
2024-07-08T10:09:31.6308731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.36,8.876,94.1,95,7.3,322
2024-07-08T10:09:31.8807663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.46,8.86,94.2,95,7.1,322
2024-07-08T10:09:32.1307453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.59,8.86,94.2,95,7.3,322
2024-07-08T10:09:32.3806838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.33,8.86,94.2,95,7.1,319
2024-07-08T10:09:32.6306868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.34,8.86,94.2,95.2,6.9,319
2024-07-08T10:09:32.8805772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.41,8.833,94.1,95.2,6.9,318
2024-07-08T10:09:33.1305518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.41,8.833,94.1,95.2,6.9,318
2024-07-08T10:09:33.3804835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.42,8.833,94.1,95.2,6.8,318
2024-07-08T10:09:33.6303305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.41,8.833,94.1,95.4,7.1,318
2024-07-08T10:09:33.8803955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.25,8.833,94.1,95.4,7,316
2024-07-08T10:09:34.1303253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.63,8.805,94.1,95.4,7.1,318
2024-07-08T10:09:34.3802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.53,8.805,94.1,95.4,7.1,317
2024-07-08T10:09:34.6302476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.48,8.805,94.1,95.5,7.3,317
2024-07-08T10:09:34.8802365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.57,8.805,94.1,95.5,7.6,318
2024-07-08T10:09:35.1301535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.21,8.776,94.1,95.5,7.6,320
2024-07-08T10:09:35.3800126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.21,8.776,94.1,95.5,7.6,320
2024-07-08T10:09:35.6301109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.2,8.776,94.1,95.4,7.3,321
2024-07-08T10:09:35.8800287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.42,8.776,94.1,95.4,7.7,321
2024-07-08T10:09:36.1299862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.08,8.776,94.1,95.4,8,323
2024-07-08T10:09:36.3799282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.07,8.759,94,95.4,7.7,319
2024-07-08T10:09:36.6298341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.81,8.759,94,95.2,7.6,318
2024-07-08T10:09:36.8797905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,335.1,8.759,94,95.2,7.9,316
2024-07-08T10:09:37.1297599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.19,8.769,93.9,95.2,8,314
2024-07-08T10:09:37.3796595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.31,8.769,93.9,95.2,7.5,312
2024-07-08T10:09:37.6296842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.09,8.769,93.9,95,7.4,315
2024-07-08T10:09:37.8796105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.37,8.798,93.8,95,7.2,318
2024-07-08T10:09:38.1358110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.49,8.798,93.8,95,7.4,319
2024-07-08T10:09:38.3826034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.48,8.798,93.8,95,7.3,319
2024-07-08T10:09:38.6325914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.57,8.798,93.8,94.7,7.3,320
2024-07-08T10:09:38.8825332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.56,8.798,93.8,94.7,7.1,321
2024-07-08T10:09:39.1324700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.72,8.798,93.8,94.7,7.4,321
2024-07-08T10:09:39.3824119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.97,8.798,93.8,94.7,7.6,322
2024-07-08T10:09:39.6323879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.15,8.835,93.5,94.5,7.5,321
2024-07-08T10:09:39.8823140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.34,8.835,93.5,94.5,7.6,322
2024-07-08T10:09:40.1322889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.7,8.835,93.5,94.5,7.4,318
2024-07-08T10:09:40.3822449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.82,8.835,93.5,94.5,7.7,319
2024-07-08T10:09:40.6342142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331,8.835,93.5,94.5,7.5,320
2024-07-08T10:09:40.8841358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.11,8.859,93.7,94.5,7.5,321
2024-07-08T10:09:41.1340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.98,8.859,93.7,94.5,7.6,320
2024-07-08T10:09:41.3684062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.97,8.859,93.7,94.5,7.5,320
2024-07-08T10:09:41.6338907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.85,8.859,93.7,94.6,7.2,319
2024-07-08T10:09:41.8838813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.49,8.872,93.9,94.6,7.3,316
2024-07-08T10:09:42.1338585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.49,8.872,93.9,94.6,7.3,316
2024-07-08T10:09:42.3838974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.85,8.872,93.9,94.6,7.1,318
2024-07-08T10:09:42.6353845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.48,8.872,93.9,94.7,7,314
2024-07-08T10:09:42.8837137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.77,8.872,93.9,94.7,6.8,315
2024-07-08T10:09:43.1399674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.77,8.872,93.9,94.7,6.8,315
2024-07-08T10:09:43.3836227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.76,8.872,93.9,94.7,7.1,317
2024-07-08T10:09:43.6335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324,8.865,94,95,6.8,316
2024-07-08T10:09:43.8835052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.97,8.865,94,95,7,317
2024-07-08T10:09:44.1334988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.05,8.865,94,95,7,318
2024-07-08T10:09:44.3833945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.97,8.865,94,95,7,317
2024-07-08T10:09:44.6335283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.83,8.865,94,95.1,7.1,316
2024-07-08T10:09:44.8833437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.69,8.85,93.8,95.1,6.9,314
2024-07-08T10:09:45.1332612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.68,8.85,93.8,95.1,6.8,313
2024-07-08T10:09:45.3832036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.58,8.85,93.8,95.1,6.9,313
2024-07-08T10:09:45.6332235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.79,8.85,93.8,95.1,6.9,315
2024-07-08T10:09:45.8831706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.99,8.85,93.8,95.1,6.8,320
2024-07-08T10:09:46.1330844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.16,8.816,93.7,95.1,6.8,318
2024-07-08T10:09:46.3830054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.95,8.816,93.7,95.1,6.5,321
2024-07-08T10:09:46.6329877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.02,8.816,93.7,94.9,6.6,321
2024-07-08T10:09:46.8732103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.2,8.778,93.5,94.9,6.8,322
2024-07-08T10:09:47.1231454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.45,8.778,93.5,94.9,7.1,321
2024-07-08T10:09:47.3731332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.48,8.778,93.5,94.9,7.1,323
2024-07-08T10:09:47.6230763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.71,8.778,93.5,94.7,7.3,323
2024-07-08T10:09:47.8730511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.64,8.752,93.3,94.7,7.2,323
2024-07-08T10:09:48.1229269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.47,8.752,93.3,94.7,7.2,320
2024-07-08T10:09:48.3729175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.43,8.752,93.3,94.7,7.1,320
2024-07-08T10:09:48.6228932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.64,8.752,93.3,94.5,7.2,325
2024-07-08T10:09:48.8727668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.64,8.752,93.3,94.5,7.2,323
2024-07-08T10:09:49.1227232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.78,8.752,93.3,94.5,7.4,322
2024-07-08T10:09:49.3726059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.53,8.752,93.3,94.5,7.4,320
2024-07-08T10:09:49.6226819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.3,8.78,93.5,94.4,7.4,319
2024-07-08T10:09:49.8725875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.13,8.78,93.5,94.4,7.4,318
2024-07-08T10:09:50.1225402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.85,8.78,93.5,94.4,7.6,317
2024-07-08T10:09:50.3724870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.46,8.78,93.5,94.4,7.5,315
2024-07-08T10:09:50.6224468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.37,8.78,93.5,94.4,7.6,315
2024-07-08T10:09:50.8723872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.23,8.8,93.7,94.4,7.5,314
2024-07-08T10:09:51.1223346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.35,8.8,93.7,94.4,7.4,314
2024-07-08T10:09:51.3723139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.1,8.8,93.7,94.4,7.6,314
2024-07-08T10:09:51.6222303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.94,8.8,93.7,94.3,7.7,314
2024-07-08T10:09:51.8722421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.12,8.818,93.6,94.3,7.6,315
2024-07-08T10:09:52.1222195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.6,8.818,93.6,94.3,7.8,314
2024-07-08T10:09:52.3721293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.64,8.818,93.6,94.3,8,315
2024-07-08T10:09:52.6220571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,334.67,8.818,93.6,94.4,8,315
2024-07-08T10:09:52.8720848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335,8.818,93.6,94.4,8,316
2024-07-08T10:09:53.1220235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.3,8.818,93.6,94.4,7.7,316
2024-07-08T10:09:53.3718745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.15,8.818,93.6,94.4,7.6,315
2024-07-08T10:09:53.6218512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.19,8.842,93.3,94.4,7.6,317
2024-07-08T10:09:53.8716959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.7,8.842,93.3,94.4,7.9,316
2024-07-08T10:09:54.1218776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.7,8.842,93.3,94.4,7.9,316
2024-07-08T10:09:54.3717051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.88,8.842,93.3,94.4,7.7,316
2024-07-08T10:09:54.6217178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.39,8.842,93.3,94.5,7.7,314
2024-07-08T10:09:54.8716400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.6,8.846,93.3,94.5,7.5,314
2024-07-08T10:09:55.1215705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.28,8.846,93.3,94.5,7.4,312
2024-07-08T10:09:55.3715044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.13,8.846,93.3,94.5,7.5,312
2024-07-08T10:09:55.6214674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.04,8.846,93.3,94.5,7.4,311
2024-07-08T10:09:55.8714351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.34,8.846,93.3,94.5,7.5,309
2024-07-08T10:09:56.1213550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.56,8.835,93.5,94.5,7.5,309
2024-07-08T10:09:56.3712827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,328.83,8.835,93.5,94.5,7.5,310
2024-07-08T10:09:56.6212732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.61,8.835,93.5,94.4,7.6,310
2024-07-08T10:09:56.8712873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.87,8.816,93.5,94.4,7.4,309
2024-07-08T10:09:57.1211599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.74,8.816,93.5,94.4,7.6,310
2024-07-08T10:09:57.3710252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.38,8.816,93.5,94.4,7.4,311
2024-07-08T10:09:57.6210749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.35,8.816,93.5,94.3,7.4,311
2024-07-08T10:09:57.8710291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.35,8.816,93.5,94.3,7.4,311
2024-07-08T10:09:58.1210094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.68,8.794,93.3,94.3,7.2,311
2024-07-08T10:09:58.3747042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.64,8.794,93.3,94.3,7.1,310
2024-07-08T10:09:58.6246486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.97,8.794,93.3,94.2,7,311
2024-07-08T10:09:58.8746071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.3,8.794,93.3,94.2,7,313
2024-07-08T10:09:59.1245368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.4,8.794,93.3,94.2,6.8,312
2024-07-08T10:09:59.3745096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.87,8.794,93.3,94.2,6.4,312
2024-07-08T10:09:59.6244682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.65,8.775,92.7,94.3,6.2,314
2024-07-08T10:09:59.8743957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.72,8.775,92.7,94.3,6.1,314
2024-07-08T10:10:00.1243422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.46,8.775,92.7,94.3,6,318
2024-07-08T10:10:00.3742926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.31,8.775,92.7,94.3,5.9,319
2024-07-08T10:10:00.6243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.1,8.775,92.7,94.4,5.8,320
2024-07-08T10:10:00.8764018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.89,8.776,92.7,94.4,5.7,315
2024-07-08T10:10:01.1241553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.83,8.776,92.7,94.4,6,311
2024-07-08T10:10:01.3740577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.57,8.776,92.7,94.4,6.3,315
2024-07-08T10:10:01.6240901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.46,8.776,92.7,94.5,6.6,316
2024-07-08T10:10:01.8740308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.38,8.776,92.7,94.5,6.7,315
2024-07-08T10:10:02.1239545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.53,8.786,93.1,94.5,6.7,313
2024-07-08T10:10:02.3737694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.34,8.786,93.1,94.5,6.9,313
2024-07-08T10:10:02.6238571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.2,8.786,93.1,94.5,6.9,312
2024-07-08T10:10:02.8738156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.08,8.786,93.1,94.5,7,312
2024-07-08T10:10:03.1237750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.62,8.786,93.1,94.5,7.2,311
2024-07-08T10:10:03.3737222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.73,8.786,93.1,94.5,7,310
2024-07-08T10:10:03.6236912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,324.81,8.819,93.7,94.5,7,309
2024-07-08T10:10:03.8736236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.42,8.819,93.7,94.5,7.2,309
2024-07-08T10:10:04.1236289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.47,8.819,93.7,94.5,7.3,310
2024-07-08T10:10:04.3778028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.23,8.819,93.7,94.5,7.3,309
2024-07-08T10:10:04.6188288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.75,8.819,93.7,94.5,7.4,308
2024-07-08T10:10:04.8709122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.29,8.819,93.7,94.5,7.6,308
2024-07-08T10:10:05.1208222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.47,8.819,93.7,94.5,7.8,307
2024-07-08T10:10:05.3707897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,328.98,8.819,93.7,94.5,7.6,307
2024-07-08T10:10:05.6207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.88,8.819,93.2,94.5,7.5,307
2024-07-08T10:10:05.8706710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.64,8.819,93.2,94.5,7.6,307
2024-07-08T10:10:06.1205414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.39,8.819,93.2,94.5,7.4,308
2024-07-08T10:10:06.3761751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.39,8.819,93.2,94.5,7.4,308
2024-07-08T10:10:06.6261553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.36,8.819,93.2,94.4,7.4,308
2024-07-08T10:10:06.8761234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.33,8.817,92.9,94.4,7.2,307
2024-07-08T10:10:07.1308659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.77,8.817,92.9,94.4,7.1,308
2024-07-08T10:10:07.3650856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.8,8.817,92.9,94.4,7.2,309
2024-07-08T10:10:07.6151947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.78,8.817,92.9,94.3,7.2,309
2024-07-08T10:10:07.8807237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.14,8.817,92.9,94.3,7,309
2024-07-08T10:10:08.1306664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.98,8.816,92.7,94.3,7,309
2024-07-08T10:10:08.3649432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.48,8.816,92.7,94.3,6.9,311
2024-07-08T10:10:08.6305507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.48,8.816,92.7,94.3,6.9,311
2024-07-08T10:10:08.8805131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.47,8.816,92.7,94.3,6.8,310
2024-07-08T10:10:09.1304800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.74,8.816,92.7,94.3,6.7,311
2024-07-08T10:10:09.3804357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.62,8.816,92.7,94.3,6.7,310
2024-07-08T10:10:09.6303235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.67,8.799,92.8,94.3,6.8,310
2024-07-08T10:10:09.8803358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.07,8.799,92.8,94.3,6.6,311
2024-07-08T10:10:10.1302436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.84,8.799,92.8,94.3,6.6,309
2024-07-08T10:10:10.3669448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.52,8.799,92.8,94.3,6.8,309
2024-07-08T10:10:10.6301608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.97,8.799,92.8,94.4,6.6,310
2024-07-08T10:10:10.8801303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.29,8.785,92.8,94.4,6.5,311
2024-07-08T10:10:11.1300224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.06,8.785,92.8,94.4,6.6,310
2024-07-08T10:10:11.3800024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.68,8.785,92.8,94.4,6.2,312
2024-07-08T10:10:11.6299531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.77,8.785,92.8,94.6,6.1,311
2024-07-08T10:10:11.8799247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.55,8.785,92.8,94.6,6.2,317
2024-07-08T10:10:12.1298748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.8,8.779,92.9,94.6,6.2,315
2024-07-08T10:10:12.3798134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.8,8.779,92.9,94.6,6.2,315
2024-07-08T10:10:12.6298077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.66,8.779,92.9,94.9,6.4,317
2024-07-08T10:10:12.8797004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.76,8.784,93,94.9,6.1,317
2024-07-08T10:10:13.1183996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.76,8.784,93,94.9,6.1,317
2024-07-08T10:10:13.3682290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.34,8.784,93,94.9,6,320
2024-07-08T10:10:13.6182133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.33,8.784,93,95,6,320
2024-07-08T10:10:13.8681668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.53,8.789,93.2,95,6,320
2024-07-08T10:10:14.1181260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.71,8.789,93.2,95,6.1,319
2024-07-08T10:10:14.3680382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.92,8.789,93.2,95,6.2,317
2024-07-08T10:10:14.6180816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.86,8.789,93.2,95,6.7,317
2024-07-08T10:10:14.8679595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.79,8.789,93.2,95,6.6,314
2024-07-08T10:10:15.1179619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.65,8.789,93.2,95,6.7,313
2024-07-08T10:10:15.3679264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.45,8.789,93.2,95,6.8,312
2024-07-08T10:10:15.6178168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.7,8.795,93.7,94.9,6.8,311
2024-07-08T10:10:15.8678221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.39,8.795,93.7,94.9,6.8,309
2024-07-08T10:10:16.1177686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.22,8.795,93.7,94.9,6.9,309
2024-07-08T10:10:16.3677862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.41,8.795,93.7,94.9,7.1,307
2024-07-08T10:10:16.6176260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.38,8.795,93.7,94.8,7,306
2024-07-08T10:10:16.8676116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.49,8.814,93.7,94.8,7,307
2024-07-08T10:10:17.1175434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.71,8.814,93.7,94.8,6.8,306
2024-07-08T10:10:17.3674749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.25,8.814,93.7,94.8,6.8,309
2024-07-08T10:10:17.6174380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.47,8.814,93.7,94.7,6.9,306
2024-07-08T10:10:17.8675069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.12,8.823,93.5,94.7,6.7,303
2024-07-08T10:10:18.1173499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.96,8.823,93.5,94.7,6.5,305
2024-07-08T10:10:18.3673168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.07,8.823,93.5,94.7,6.6,307
2024-07-08T10:10:18.6172571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.32,8.823,93.5,94.7,6.7,310
2024-07-08T10:10:18.8672075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.87,8.823,93.5,94.7,6.7,307
2024-07-08T10:10:19.1171715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.26,8.823,93.5,94.7,6.5,307
2024-07-08T10:10:19.3671296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.51,8.823,93.5,94.7,6.5,309
2024-07-08T10:10:19.6171051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.41,8.825,93.1,94.8,6.5,312
2024-07-08T10:10:19.8670094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.41,8.825,93.1,94.8,6.5,312
2024-07-08T10:10:20.1231540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.58,8.825,93.1,94.8,6.3,311
2024-07-08T10:10:20.3730805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.65,8.825,93.1,94.8,6.3,313
2024-07-08T10:10:20.6230688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.65,8.825,93.1,95,6.3,314
2024-07-08T10:10:20.8730405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.58,8.825,93.1,95,6.4,314
2024-07-08T10:10:21.1229191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.85,8.825,93.1,95,6,314
2024-07-08T10:10:21.3729794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.03,8.825,93.1,95,5.9,312
2024-07-08T10:10:21.6228596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.21,8.828,93.3,95.1,5.9,312
2024-07-08T10:10:21.8728055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.21,8.828,93.3,95.1,5.9,312
2024-07-08T10:10:22.1255214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.08,8.828,93.3,95.1,6,313
2024-07-08T10:10:22.3754792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317,8.828,93.3,95.1,6.1,313
2024-07-08T10:10:22.6254045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.01,8.828,93.3,95.3,6.1,312
2024-07-08T10:10:22.8753556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.35,8.808,93.7,95.3,6.3,313
2024-07-08T10:10:23.1272408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.12,8.808,93.7,95.3,6.5,312
2024-07-08T10:10:23.3771413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.08,8.808,93.7,95.3,6.7,314
2024-07-08T10:10:23.6271476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.09,8.808,93.7,95.5,6.7,314
2024-07-08T10:10:23.8770328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.43,8.792,93.8,95.5,6.4,312
2024-07-08T10:10:24.1269827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.37,8.792,93.8,95.5,6.4,311
2024-07-08T10:10:24.3769742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.5,8.792,93.8,95.5,6.4,314
2024-07-08T10:10:24.6268978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.46,8.792,93.8,95.5,6.5,315
2024-07-08T10:10:24.8769128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.5,8.792,93.8,95.5,6.4,314
2024-07-08T10:10:25.1268114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.54,8.792,93.8,95.5,6.3,316
2024-07-08T10:10:25.3767883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.38,8.792,93.8,95.5,6.5,319
2024-07-08T10:10:25.6267096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.79,8.799,93.5,95.5,6.2,320
2024-07-08T10:10:25.8766580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.75,8.799,93.5,95.5,6.1,320
2024-07-08T10:10:26.1266839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.24,8.799,93.5,95.5,5.9,322
2024-07-08T10:10:26.3766111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.24,8.799,93.5,95.5,5.9,322
2024-07-08T10:10:26.6264086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.16,8.799,93.5,95.5,5.7,322
2024-07-08T10:10:26.8765028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.2,8.802,93.3,95.5,5.6,324
2024-07-08T10:10:27.1263976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.43,8.802,93.3,95.5,5.6,326
2024-07-08T10:10:27.3763351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.99,8.802,93.3,95.5,5.6,327
2024-07-08T10:10:27.6263131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.42,8.802,93.3,95.4,5.5,326
2024-07-08T10:10:27.8762825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.93,8.802,93.3,95.4,5.4,327
2024-07-08T10:10:28.1125061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.93,8.802,93.3,95.4,5.4,327
2024-07-08T10:10:28.3780382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.77,8.806,93.3,95.4,5.4,325
2024-07-08T10:10:28.6170331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.8,8.806,93.3,95.4,5.5,325
2024-07-08T10:10:28.8623045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,308.16,8.806,93.3,95.4,5.4,324
2024-07-08T10:10:29.1278900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.52,8.806,93.3,95.4,5.4,323
2024-07-08T10:10:29.3778155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.85,8.806,93.3,95.4,5.4,322
2024-07-08T10:10:29.6121731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.22,8.819,94,95.3,5.5,320
2024-07-08T10:10:29.8621002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.39,8.819,94,95.3,5.7,319
2024-07-08T10:10:30.1120755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.39,8.819,94,95.3,5.7,319
2024-07-08T10:10:30.3620503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.68,8.819,94,95.3,5.8,317
2024-07-08T10:10:30.6120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.69,8.819,94,95.4,6,316
2024-07-08T10:10:30.8774904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.74,8.819,94,95.4,5.9,316
2024-07-08T10:10:31.1118973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.83,8.819,94,95.4,5.9,315
2024-07-08T10:10:31.3618067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.89,8.819,94,95.4,5.9,314
2024-07-08T10:10:31.6273682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.89,8.819,94,95.5,5.9,314
2024-07-08T10:10:31.8773127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.09,8.834,94.4,95.5,6,315
2024-07-08T10:10:32.1272954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.07,8.834,94.4,95.5,5.9,316
2024-07-08T10:10:32.3616040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.23,8.834,94.4,95.5,5.8,315
2024-07-08T10:10:32.6271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.28,8.834,94.4,95.7,5.7,315
2024-07-08T10:10:32.8615654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.29,8.83,94.3,95.7,5.7,314
2024-07-08T10:10:33.1114716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.29,8.83,94.3,95.7,5.7,314
2024-07-08T10:10:33.3613621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.29,8.83,94.3,95.7,5.7,314
2024-07-08T10:10:33.6269916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.42,8.83,94.3,95.9,5.7,312
2024-07-08T10:10:33.8769369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.35,8.83,94.3,95.9,5.7,313
2024-07-08T10:10:34.1269052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.35,8.83,94.3,95.9,5.7,313
2024-07-08T10:10:34.3768474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.17,8.83,94.3,95.9,5.9,313
2024-07-08T10:10:34.6111789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.99,8.83,94.3,96,6.1,313
2024-07-08T10:10:34.8767402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.99,8.83,94.3,96,6.1,313
2024-07-08T10:10:35.1266565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.89,8.83,94.3,96,6.2,312
2024-07-08T10:10:35.3643551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.96,8.83,94.3,96,6.1,310
2024-07-08T10:10:35.6142751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.87,8.83,94.3,96,6.2,311
2024-07-08T10:10:35.8642757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.25,8.815,94.5,96,6.1,310
2024-07-08T10:10:36.1141936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.25,8.815,94.5,96,6.1,310
2024-07-08T10:10:36.3641675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.51,8.815,94.5,96,5.9,310
2024-07-08T10:10:36.6140911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.27,8.815,94.5,95.9,6.1,311
2024-07-08T10:10:36.8640511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.35,8.802,94.5,95.9,6.1,311
2024-07-08T10:10:37.1140183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.46,8.802,94.5,95.9,6,313
2024-07-08T10:10:37.3639360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.46,8.802,94.5,95.9,6,313
2024-07-08T10:10:37.6138507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.55,8.802,94.5,95.7,5.9,313
2024-07-08T10:10:37.8692617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.47,8.802,94.5,95.7,6,312
2024-07-08T10:10:38.1192824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.37,8.806,94.3,95.7,5.9,311
2024-07-08T10:10:38.3691013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.37,8.806,94.3,95.7,5.9,311
2024-07-08T10:10:38.6191574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.34,8.806,94.3,95.6,5.9,309
2024-07-08T10:10:38.8714924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.37,8.806,94.3,95.6,5.9,311
2024-07-08T10:10:39.1214503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.42,8.806,94.3,95.6,5.8,313
2024-07-08T10:10:39.3713676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.25,8.806,94.3,95.6,6,312
2024-07-08T10:10:39.6212903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.59,8.861,94.1,95.6,6,315
2024-07-08T10:10:39.8712889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.9,8.861,94.1,95.6,5.7,314
2024-07-08T10:10:40.1212818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.16,8.861,94.1,95.6,5.6,312
2024-07-08T10:10:40.3712179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.98,8.861,94.1,95.6,5.8,310
2024-07-08T10:10:40.6211232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.98,8.861,94.1,95.6,5.8,309
2024-07-08T10:10:40.8710995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.85,8.861,94.1,95.6,5.9,310
2024-07-08T10:10:41.1209674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.83,8.861,94.1,95.6,5.9,309
2024-07-08T10:10:41.3709398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.53,8.861,94.1,95.6,6.1,309
2024-07-08T10:10:41.6209134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.34,8.86,94.3,95.6,6.4,310
2024-07-08T10:10:41.8709432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.42,8.86,94.3,95.6,6.3,309
2024-07-08T10:10:42.1208038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.42,8.86,94.3,95.6,6.3,309
2024-07-08T10:10:42.3708077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.42,8.86,94.3,95.6,6.3,309
2024-07-08T10:10:42.6208367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.52,8.86,94.3,95.6,6.1,306
2024-07-08T10:10:42.8707415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.86,8.838,94.3,95.6,6.1,309
2024-07-08T10:10:43.1206688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.31,8.838,94.3,95.6,5.8,309
2024-07-08T10:10:43.3706045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.46,8.838,94.3,95.6,5.7,309
2024-07-08T10:10:43.6205713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.91,8.838,94.3,95.6,5.4,309
2024-07-08T10:10:43.8705083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.76,8.838,94.3,95.6,5.5,309
2024-07-08T10:10:44.1205495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.86,8.82,94.3,95.6,5.5,309
2024-07-08T10:10:44.3703880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.36,8.82,94.3,95.6,5.2,308
2024-07-08T10:10:44.6203677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.1,8.82,94.3,95.7,5.3,310
2024-07-08T10:10:44.8703151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.3,8.82,94.3,95.7,5.2,309
2024-07-08T10:10:45.1203062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.24,8.82,94.3,95.7,5.2,310
2024-07-08T10:10:45.3702023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.46,8.82,94.3,95.7,5.1,309
2024-07-08T10:10:45.6201415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.84,8.819,94.6,95.7,5.1,308
2024-07-08T10:10:45.8701310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.88,8.819,94.6,95.7,5.1,307
2024-07-08T10:10:46.1201017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.84,8.819,94.6,95.7,5.1,308
2024-07-08T10:10:46.3700185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.47,8.819,94.6,95.7,5.3,309
2024-07-08T10:10:46.6199756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.54,8.819,94.6,95.7,5.3,306
2024-07-08T10:10:46.8698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.94,8.802,95.1,95.7,5.4,308
2024-07-08T10:10:47.1198569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.76,8.802,95.1,95.7,5.5,307
2024-07-08T10:10:47.3698300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.91,8.802,95.1,95.7,5.4,305
2024-07-08T10:10:47.6197704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.3,8.802,95.1,95.7,5.7,305
2024-07-08T10:10:47.8697147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.74,8.802,95.1,95.7,5.5,306
2024-07-08T10:10:48.1196927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.36,8.802,95.1,95.7,5.7,306
2024-07-08T10:10:48.3696717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.17,8.779,95.4,95.7,6,306
2024-07-08T10:10:48.6218372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.49,8.779,95.4,95.6,6.2,304
2024-07-08T10:10:48.8718278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.16,8.766,95.4,95.6,6.3,303
2024-07-08T10:10:49.1112981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.84,8.766,95.4,95.6,6.5,304
2024-07-08T10:10:49.3612440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.65,8.766,95.4,95.6,6.5,303
2024-07-08T10:10:49.6155495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.82,8.766,95.4,95.5,6.5,304
2024-07-08T10:10:49.8611777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.46,8.766,95.4,95.5,6.3,305
2024-07-08T10:10:50.1267817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.1,8.773,95.1,95.5,6.2,303
2024-07-08T10:10:50.3610559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.7,8.773,95.1,95.5,6,304
2024-07-08T10:10:50.6109521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.02,8.773,95.1,95.4,5.9,305
2024-07-08T10:10:50.8609330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.23,8.773,95.1,95.4,5.8,305
2024-07-08T10:10:51.1108784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.23,8.773,95.1,95.4,5.8,305
2024-07-08T10:10:51.3608552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.23,8.773,95.1,95.4,5.8,305
2024-07-08T10:10:51.6264366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.29,8.847,94.2,95.4,5.7,307
2024-07-08T10:10:51.8606173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.47,8.847,94.2,95.4,5.6,308
2024-07-08T10:10:52.1262894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.31,8.847,94.2,95.4,5.7,308
2024-07-08T10:10:52.3606120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.46,8.847,94.2,95.4,5.6,307
2024-07-08T10:10:52.6261934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.46,8.847,94.2,95.4,5.6,309
2024-07-08T10:10:52.8605968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.46,8.879,94,95.4,5.4,306
2024-07-08T10:10:53.1104959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.02,8.879,94,95.4,5.1,306
2024-07-08T10:10:53.3604709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.93,8.879,94,95.4,5.1,308
2024-07-08T10:10:53.6119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.93,8.879,94,95.5,5.1,308
2024-07-08T10:10:53.8602804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.02,8.879,94,95.5,5.1,306
2024-07-08T10:10:54.1283024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.98,8.879,94,95.5,5.1,307
2024-07-08T10:10:54.3758669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.96,8.892,94,95.5,5.1,306
2024-07-08T10:10:54.6101868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.34,8.892,94,95.5,4.9,306
2024-07-08T10:10:54.8757849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.18,8.892,94,95.5,5,305
2024-07-08T10:10:55.1100109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.79,8.892,94,95.5,5.2,304
2024-07-08T10:10:55.3600488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.98,8.892,94,95.5,5.1,305
2024-07-08T10:10:55.6100077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.52,8.879,94.3,95.5,5,306
2024-07-08T10:10:55.8755728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.42,8.879,94.3,95.5,5,308
2024-07-08T10:10:56.1099177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.08,8.879,94.3,95.5,5.2,308
2024-07-08T10:10:56.3598592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.42,8.879,94.3,95.5,5,308
2024-07-08T10:10:56.6254260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.33,8.879,94.3,95.5,5.1,306
2024-07-08T10:10:56.8753520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.71,8.879,94.3,95.5,4.9,306
2024-07-08T10:10:57.1097052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.68,8.879,94.3,95.5,4.8,309
2024-07-08T10:10:57.3752570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.68,8.879,94.3,95.5,4.8,309
2024-07-08T10:10:57.6096070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.46,8.879,94.3,95.5,4.8,311
2024-07-08T10:10:57.8595249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.9,8.835,94.5,95.5,4.6,313
2024-07-08T10:10:58.1250549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.87,8.835,94.5,95.5,4.5,314
2024-07-08T10:10:58.3594485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.21,8.835,94.5,95.5,4.4,313
2024-07-08T10:10:58.6093441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.39,8.835,94.5,95.4,4.3,313
2024-07-08T10:10:58.8593528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.39,8.835,94.5,95.4,4.3,313
2024-07-08T10:10:59.1093221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.34,8.835,94.5,95.4,4.1,315
2024-07-08T10:10:59.3748714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.55,8.835,94.5,95.4,4.1,314
2024-07-08T10:10:59.6248467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.34,8.789,94.6,95.3,4.3,315
2024-07-08T10:10:59.8748144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.88,8.789,94.6,95.3,4.2,313
2024-07-08T10:11:00.1150053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.53,8.789,94.6,95.3,4.3,314
2024-07-08T10:11:00.3590813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.38,8.789,94.6,95.3,4.4,314
2024-07-08T10:11:00.6246058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.97,8.789,94.6,95.2,4.7,314
2024-07-08T10:11:00.8746067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.67,8.789,94.6,95.2,4.8,315
2024-07-08T10:11:01.1089107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.34,8.789,94.6,95.2,5.1,315
2024-07-08T10:11:01.3745262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.84,8.789,94.6,95.2,5.3,317
2024-07-08T10:11:01.6088288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.03,8.752,95,95.1,5.2,314
2024-07-08T10:11:01.8743945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.23,8.752,95,95.1,5.2,312
2024-07-08T10:11:02.1242708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.23,8.752,95,95.1,5.2,312
2024-07-08T10:11:02.3741747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.03,8.752,95,95.1,5.4,311
2024-07-08T10:11:02.6086498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.25,8.752,95,95,5.3,309
2024-07-08T10:11:02.8585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.44,8.752,95,95,5.2,308
2024-07-08T10:11:03.1241507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.37,8.752,95,95,5.2,310
2024-07-08T10:11:03.3585007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.22,8.752,95,95,5.3,310
2024-07-08T10:11:03.6084283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.52,8.784,94.6,95,5.4,309
2024-07-08T10:11:03.8739888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.52,8.784,94.6,95,5.4,309
2024-07-08T10:11:04.1083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.68,8.784,94.6,95,5.3,309
2024-07-08T10:11:04.3583008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.87,8.784,94.6,95,5.2,308
2024-07-08T10:11:04.6082497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.83,8.784,94.6,95,5.2,309
2024-07-08T10:11:04.8605630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.68,8.784,94.6,95,5.3,309
2024-07-08T10:11:05.1105570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.49,8.784,94.6,95,5.4,310
2024-07-08T10:11:05.3605006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.64,8.784,94.6,95,5.3,310
2024-07-08T10:11:05.6103750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.99,8.838,94.2,95,5.3,309
2024-07-08T10:11:05.8604049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.19,8.838,94.2,95,5.2,308
2024-07-08T10:11:06.1103654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.67,8.838,94.2,95,5.5,306
2024-07-08T10:11:06.3648756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.52,8.838,94.2,95,5.6,308
2024-07-08T10:11:06.6147744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.28,8.838,94.2,95,5.7,306
2024-07-08T10:11:06.8647545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.97,8.843,94.1,95,5.8,306
2024-07-08T10:11:07.1147148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.39,8.843,94.1,95,6,304
2024-07-08T10:11:07.3646753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.16,8.843,94.1,95,5.7,306
2024-07-08T10:11:07.6146474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.49,8.847,94.1,95,5.9,303
2024-07-08T10:11:07.8645815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.88,8.847,94.1,95,5.8,305
2024-07-08T10:11:08.1144829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.03,8.847,94.1,95,5.7,304
2024-07-08T10:11:08.3644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.81,8.847,94.1,95,5.8,304
2024-07-08T10:11:08.6144345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.14,8.847,94.1,94.9,5.7,306
2024-07-08T10:11:08.8643746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.31,8.852,93.9,94.9,5.5,307
2024-07-08T10:11:09.1142952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.81,8.852,93.9,94.9,5.7,304
2024-07-08T10:11:09.3642619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.59,8.852,93.9,94.9,5.3,302
2024-07-08T10:11:09.6142485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.63,8.852,93.9,94.9,5.3,303
2024-07-08T10:11:09.8640726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.05,8.852,93.9,94.9,5.1,302
2024-07-08T10:11:10.1141309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.13,8.852,93.9,94.9,4.6,304
2024-07-08T10:11:10.3640696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.83,8.85,93.8,94.9,4.7,304
2024-07-08T10:11:10.6140288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.3,8.85,93.8,94.8,4.9,307
2024-07-08T10:11:10.8639521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.24,8.85,93.8,94.8,4.9,308
2024-07-08T10:11:11.1138337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.42,8.85,93.8,94.8,4.8,308
2024-07-08T10:11:11.3638000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.24,8.85,93.8,94.8,4.9,308
2024-07-08T10:11:11.6138007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.88,8.829,93.9,94.8,4.6,309
2024-07-08T10:11:11.8637439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.71,8.829,93.9,94.8,4.7,309
2024-07-08T10:11:12.1137455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.32,8.829,93.9,94.8,5.4,313
2024-07-08T10:11:12.3636739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.06,8.829,93.9,94.8,5.7,312
2024-07-08T10:11:12.6136317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.39,8.829,93.9,94.8,5.5,310
2024-07-08T10:11:12.8636096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.38,8.816,94.1,94.8,5.7,309
2024-07-08T10:11:13.1134960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.42,8.816,94.1,94.8,5.5,314
2024-07-08T10:11:13.3634848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.7,8.816,94.1,94.8,5.4,312
2024-07-08T10:11:13.6134126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,307.57,8.816,94.1,94.7,4.9,310
2024-07-08T10:11:13.8633875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.81,8.816,94.1,94.7,5.4,304
2024-07-08T10:11:14.1134001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.38,8.816,94.1,94.7,5.7,309
2024-07-08T10:11:14.3633043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.69,8.801,94.2,94.7,5.6,311
2024-07-08T10:11:14.6132215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.01,8.801,94.2,94.5,5.4,310
2024-07-08T10:11:14.8632423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.46,8.801,94.2,94.5,5.1,310
2024-07-08T10:11:15.1169008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.56,8.801,94.2,94.5,5.1,308
2024-07-08T10:11:15.3664251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.59,8.801,94.2,94.5,5.1,303
2024-07-08T10:11:15.6163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.22,8.801,94.2,94.5,5.3,306
2024-07-08T10:11:15.8663660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.8,8.803,93.9,94.5,5.3,302
2024-07-08T10:11:16.1163451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.62,8.803,93.9,94.5,5.4,303
2024-07-08T10:11:16.3662689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.1,8.803,93.9,94.5,5.2,305
2024-07-08T10:11:16.6162041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.53,8.82,93.6,94.3,5.3,305
2024-07-08T10:11:16.8661381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.92,8.82,93.6,94.3,5.1,304
2024-07-08T10:11:17.1160828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.72,8.82,93.6,94.3,5.2,306
2024-07-08T10:11:17.3660795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.96,8.82,93.6,94.3,5,309
2024-07-08T10:11:17.6160631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.56,8.82,93.6,94.1,4.8,301
2024-07-08T10:11:17.8660615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.21,8.82,93.6,94.1,4.9,308
2024-07-08T10:11:18.1159595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.21,8.82,93.6,94.1,4.4,307
2024-07-08T10:11:18.3658830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.58,8.82,93.6,94.1,4.9,314
2024-07-08T10:11:18.6158860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.61,8.82,93.6,93.9,4.9,314
2024-07-08T10:11:18.8658271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.74,8.82,93.6,93.9,5,312
2024-07-08T10:11:19.1157880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.39,8.838,93.4,93.9,4.7,315
2024-07-08T10:11:19.3656911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309,8.838,93.4,93.9,5.3,319
2024-07-08T10:11:19.6156264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.2,8.838,93.4,93.9,5.3,318
2024-07-08T10:11:19.8655929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.55,8.838,93.4,93.9,5.3,316
2024-07-08T10:11:20.1155097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.97,8.832,93.5,93.9,5.3,314
2024-07-08T10:11:20.3654338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.97,8.832,93.5,93.9,5.3,314
2024-07-08T10:11:20.6153963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.98,8.82,93.7,94,5.3,316
2024-07-08T10:11:20.8653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.02,8.82,93.7,94,5.4,315
2024-07-08T10:11:21.1152849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.12,8.82,93.7,94,5.3,315
2024-07-08T10:11:21.3652997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.13,8.82,93.7,94,5.4,314
2024-07-08T10:11:21.6152311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.01,8.82,93.7,94.2,5.5,314
2024-07-08T10:11:21.8652181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.79,8.807,93.7,94.2,5.6,316
2024-07-08T10:11:22.1150673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.72,8.807,93.7,94.2,5.7,316
2024-07-08T10:11:22.3712836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.89,8.807,93.7,94.2,5.8,310
2024-07-08T10:11:22.6212259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.55,8.807,93.7,94.4,5.9,306
2024-07-08T10:11:22.8744130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.6,8.807,93.7,94.4,5.8,304
2024-07-08T10:11:23.1087560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.49,8.807,93.7,94.4,5.4,305
2024-07-08T10:11:23.3586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.59,8.791,93.6,94.4,5.8,304
2024-07-08T10:11:23.6144487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.94,8.791,93.6,94.6,5.7,306
2024-07-08T10:11:23.8644645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.49,8.791,93.6,94.6,5.4,306
2024-07-08T10:11:24.1144049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.17,8.791,93.6,94.6,5.6,308
2024-07-08T10:11:24.3644604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.17,8.791,93.6,94.6,5.6,309
2024-07-08T10:11:24.6142681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.69,8.739,93.4,94.8,6,309
2024-07-08T10:11:24.8642435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.39,8.739,93.4,94.8,5.5,306
2024-07-08T10:11:25.1142049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.09,8.739,93.4,94.8,5.7,311
2024-07-08T10:11:25.3641559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.98,8.72,93.4,94.8,5.8,314
2024-07-08T10:11:25.6163608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.09,8.72,93.4,94.8,5.8,311
2024-07-08T10:11:25.8663024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.17,8.72,93.4,94.8,5.7,312
2024-07-08T10:11:26.1161883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.63,8.72,93.4,94.8,5.4,309
2024-07-08T10:11:26.3661461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.41,8.72,93.4,94.8,5.5,304
2024-07-08T10:11:26.6161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.23,8.709,93.3,94.6,5.6,312
2024-07-08T10:11:26.8660670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.11,8.709,93.3,94.6,5.1,307
2024-07-08T10:11:27.1160330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.46,8.709,93.3,94.6,5.4,302
2024-07-08T10:11:27.3659777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.03,8.709,93.3,94.6,5.7,305
2024-07-08T10:11:27.6159948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.28,8.709,93.3,94.4,5.6,311
2024-07-08T10:11:27.8658514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.19,8.709,93.3,94.4,5.6,313
2024-07-08T10:11:28.1158586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.44,8.709,93.3,94.4,5.2,314
2024-07-08T10:11:28.3657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.19,8.709,93.3,94.4,5.5,314
2024-07-08T10:11:28.6156959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.77,8.709,93.3,94.2,5.7,317
2024-07-08T10:11:28.8657146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.38,8.687,92.8,94.2,5.7,322
2024-07-08T10:11:29.1156329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.21,8.687,92.8,94.2,5.6,318
2024-07-08T10:11:29.3656097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.05,8.687,92.8,94.2,5.4,319
2024-07-08T10:11:29.6156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.73,8.687,92.8,94.1,5.6,314
2024-07-08T10:11:29.8655349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.94,8.687,92.8,94.1,5.6,309
2024-07-08T10:11:30.1154444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.49,8.687,92.8,94.1,5.9,308
2024-07-08T10:11:30.3653528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.26,8.687,92.8,94.1,6,307
2024-07-08T10:11:30.6153610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.44,8.663,92.7,94.1,6,309
2024-07-08T10:11:30.8653246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.37,8.663,92.7,94.1,6.1,310
2024-07-08T10:11:31.1152297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.53,8.663,92.7,94.1,6,313
2024-07-08T10:11:31.3690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.21,8.646,92.9,94.1,5.6,312
2024-07-08T10:11:31.6188540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.14,8.646,92.9,94.2,5.5,314
2024-07-08T10:11:31.8715386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.2,8.646,92.9,94.2,5.6,312
2024-07-08T10:11:32.1079611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.14,8.646,92.9,94.2,5.5,314
2024-07-08T10:11:32.3579230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.83,8.646,92.9,94.2,6,314
2024-07-08T10:11:32.6078734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.61,8.646,92.9,94.6,6.5,319
2024-07-08T10:11:32.8577883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.48,8.646,92.9,94.6,6.5,321
2024-07-08T10:11:33.1077716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.23,8.646,92.9,94.6,6.2,321
2024-07-08T10:11:33.3576563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.92,8.607,93.3,94.6,6.1,321
2024-07-08T10:11:33.6077239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,320.86,8.607,93.3,94.9,6.4,323
2024-07-08T10:11:33.8576390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.79,8.607,93.3,94.9,6.2,322
2024-07-08T10:11:34.1075618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,318.95,8.607,93.3,94.9,6.2,321
2024-07-08T10:11:34.3575461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.03,8.607,93.3,94.9,6.3,321
2024-07-08T10:11:34.6074306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.59,8.498,93.7,95.1,6.5,319
2024-07-08T10:11:34.8730493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.53,8.498,93.7,95.1,6.5,321
2024-07-08T10:11:35.1073806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.63,8.498,93.7,95.1,6.6,321
2024-07-08T10:11:35.3573689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.63,8.498,93.7,95.1,6.6,321
2024-07-08T10:11:35.6072806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.41,8.498,93.7,95.2,6.6,324
2024-07-08T10:11:35.8572934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.67,8.498,93.7,95.2,6.7,323
2024-07-08T10:11:36.1072053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.19,8.438,93.9,95.2,6.4,320
2024-07-08T10:11:36.3571093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.23,8.438,93.9,95.2,6.4,318
2024-07-08T10:11:36.6070854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.19,8.438,93.9,95.2,6.3,316
2024-07-08T10:11:36.8570485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.58,8.383,93.9,95.2,6.2,315
2024-07-08T10:11:37.1069524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.57,8.383,93.9,95.2,6.2,318
2024-07-08T10:11:37.3568790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.6,8.383,93.9,95.2,6.3,319
2024-07-08T10:11:37.6068620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.59,8.383,93.9,95,6.2,316
2024-07-08T10:11:37.8568061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.57,8.383,93.9,95,6.2,315
2024-07-08T10:11:38.1223816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.57,8.383,93.9,95,6.2,315
2024-07-08T10:11:38.3567630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.74,8.383,93.9,95,5.7,312
2024-07-08T10:11:38.6223683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.76,8.295,93.6,94.9,5.8,308
2024-07-08T10:11:38.8566335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.76,8.295,93.6,94.9,5.8,308
2024-07-08T10:11:39.1066133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.79,8.295,93.6,94.9,6,311
2024-07-08T10:11:39.3565818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,326.41,8.295,93.6,94.9,6.7,312
2024-07-08T10:11:39.6064966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.5,8.295,93.6,94.8,6.8,313
2024-07-08T10:11:39.8564446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.57,8.295,93.6,94.8,6.7,308
2024-07-08T10:11:40.1064141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.42,8.251,93.2,94.8,6.8,308
2024-07-08T10:11:40.3719254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.64,8.251,93.2,94.8,6.5,307
2024-07-08T10:11:40.6062611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.42,8.251,93.2,94.8,6.8,308
2024-07-08T10:11:40.8562637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.15,8.212,92.8,94.8,6.5,310
2024-07-08T10:11:41.1061774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.51,8.212,92.8,94.8,6.4,312
2024-07-08T10:11:41.3562014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.3,8.188,92.5,94.8,6.4,311
2024-07-08T10:11:41.6061061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.38,8.188,92.5,95,6.3,311
2024-07-08T10:11:41.8560155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.2,8.188,92.5,95,6.2,309
2024-07-08T10:11:42.1059847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.54,8.188,92.5,95,5.9,311
2024-07-08T10:11:42.3715382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.58,8.188,92.5,95,5.9,312
2024-07-08T10:11:42.6215402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.58,8.188,92.5,95.1,5.8,311
2024-07-08T10:11:42.8558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.74,8.171,92.5,95.1,6,314
2024-07-08T10:11:43.1058008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.72,8.171,92.5,95.1,5.7,313
2024-07-08T10:11:43.3590793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.72,8.171,92.5,95.1,5.9,314
2024-07-08T10:11:43.6057294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.72,8.171,92.5,95.3,5.9,314
2024-07-08T10:11:43.8555976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.64,8.171,92.5,95.3,5.5,314
2024-07-08T10:11:44.1055814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.66,8.171,92.5,95.3,5.8,315
2024-07-08T10:11:44.3555806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.66,8.171,92.5,95.3,5.8,315
2024-07-08T10:11:44.6054760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.88,8.086,93.1,95.2,5.7,315
2024-07-08T10:11:44.8554927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.95,8.086,93.1,95.2,5.9,314
2024-07-08T10:11:45.1053815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.04,8.086,93.1,95.2,6.1,315
2024-07-08T10:11:45.3553422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.99,8.086,93.1,95.2,6.1,314
2024-07-08T10:11:45.6053076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.93,8.086,93.1,95.1,5.8,313
2024-07-08T10:11:45.8552678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.09,8.017,93.8,95.1,6.1,313
2024-07-08T10:11:46.1051703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.89,8.017,93.8,95.1,6.4,312
2024-07-08T10:11:46.3552327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.74,8.017,93.8,95.1,6.7,312
2024-07-08T10:11:46.6207604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,333.09,7.951,94.3,94.9,7.2,309
2024-07-08T10:11:46.8550031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.47,7.951,94.3,94.9,7.6,307
2024-07-08T10:11:47.1050055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.51,7.951,94.3,94.9,7.8,306
2024-07-08T10:11:47.3705641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.49,7.951,94.3,94.9,8.3,305
2024-07-08T10:11:47.6049092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.18,7.951,94.3,94.8,8.5,304
2024-07-08T10:11:47.8704952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.07,7.951,94.3,94.8,7.8,301
2024-07-08T10:11:48.1048099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.29,7.951,94.3,94.8,7.6,300
2024-07-08T10:11:48.3703623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.34,7.951,94.3,94.8,7.7,303
2024-07-08T10:11:48.6047229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.83,7.951,94.3,94.7,7.7,302
2024-07-08T10:11:48.8702707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,332.2,7.87,94.5,94.7,7.5,300
2024-07-08T10:11:49.1046144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.35,7.87,94.5,94.7,7.2,298
2024-07-08T10:11:49.3545830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.66,7.87,94.5,94.7,7.8,299
2024-07-08T10:11:49.6201187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.29,7.87,94.5,94.7,7.9,301
2024-07-08T10:11:49.8700967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.69,7.824,94,94.7,7.8,301
2024-07-08T10:11:50.1199843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,335.86,7.824,94,94.7,7.9,302
2024-07-08T10:11:50.3699694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.52,7.824,94,94.7,8,302
2024-07-08T10:11:50.6102914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.52,7.824,94,94.7,8,302
2024-07-08T10:11:50.8602821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.37,7.824,94,94.7,7.9,303
2024-07-08T10:11:51.1102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,337.04,7.824,94,94.7,8,303
2024-07-08T10:11:51.3601878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.96,7.824,94,94.7,7.7,305
2024-07-08T10:11:51.6101218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.19,7.74,92.8,94.5,7.6,301
2024-07-08T10:11:51.8630724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.52,7.74,92.8,94.5,7.3,302
2024-07-08T10:11:52.1129952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.52,7.74,92.8,94.5,7.3,302
2024-07-08T10:11:52.3629774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.15,7.74,92.8,94.5,6.9,301
2024-07-08T10:11:52.6129222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.47,7.711,92.5,94.3,6.9,302
2024-07-08T10:11:52.8628415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.23,7.711,92.5,94.3,7,302
2024-07-08T10:11:53.1128256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.84,7.711,92.5,94.3,6.9,303
2024-07-08T10:11:53.3666761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.57,7.711,92.5,94.3,7.1,301
2024-07-08T10:11:53.6087211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.03,7.683,92.4,94.1,7.1,302
2024-07-08T10:11:53.8587645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.18,7.683,92.4,94.1,6.6,302
2024-07-08T10:11:54.1087411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.59,7.683,92.4,94.1,6.4,302
2024-07-08T10:11:54.3586511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.14,7.65,92.6,94.1,6.3,302
2024-07-08T10:11:54.6086893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.78,7.65,92.6,93.8,6.2,304
2024-07-08T10:11:54.8585741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.68,7.65,92.6,93.8,6.1,303
2024-07-08T10:11:55.1084708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.93,7.65,92.6,93.8,5.8,302
2024-07-08T10:11:55.3584806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.46,7.65,92.6,93.8,5.7,304
2024-07-08T10:11:55.6084423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.67,7.61,92.9,93.5,5.6,302
2024-07-08T10:11:55.8637955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.18,7.61,92.9,93.5,5.9,302
2024-07-08T10:11:56.1137589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.08,7.61,92.9,93.5,5.7,300
2024-07-08T10:11:56.3637133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.36,7.61,92.9,93.5,5.6,296
2024-07-08T10:11:56.6136341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,314.86,7.61,92.9,93.3,5.4,292
2024-07-08T10:11:56.8635976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.36,7.564,93.2,93.3,5.3,291
2024-07-08T10:11:57.1135068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.27,7.564,93.2,93.3,5.5,297
2024-07-08T10:11:57.3635163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,317.8,7.564,93.2,93.3,5.6,296
2024-07-08T10:11:57.6134129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.45,7.564,93.2,92.9,5.7,296
2024-07-08T10:11:57.8635349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.45,7.564,93.2,92.9,5.7,296
2024-07-08T10:11:58.1133622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.19,7.564,93.2,92.9,5.8,296
2024-07-08T10:11:58.3632888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.93,7.564,93.2,92.9,5.9,296
2024-07-08T10:11:58.6132541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.35,7.511,93.5,92.6,5.9,296
2024-07-08T10:11:58.8631795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,321.46,7.511,93.5,92.6,6.1,295
2024-07-08T10:11:59.1129350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.49,7.511,93.5,92.6,6.3,294
2024-07-08T10:11:59.3630822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.13,7.511,93.5,92.6,6.3,293
2024-07-08T10:11:59.6130298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.89,7.401,92.9,92.1,6.5,294
2024-07-08T10:11:59.8630388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.49,7.401,92.9,92.1,6.5,293
2024-07-08T10:12:00.1128929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.89,7.401,92.9,92.1,6.5,294
2024-07-08T10:12:00.3629121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.35,7.353,92.2,92.1,6.5,293
2024-07-08T10:12:00.6128125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.79,7.353,92.2,91.6,6.6,293
2024-07-08T10:12:00.8627722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.93,7.353,92.2,91.6,6.8,295
2024-07-08T10:12:01.1127811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.58,7.353,92.2,91.6,6.9,295
2024-07-08T10:12:01.3627964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.61,7.353,92.2,91.6,6.6,295
2024-07-08T10:12:01.6213282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.74,7.31,91.4,91,6.6,294
2024-07-08T10:12:01.8625668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.08,7.31,91.4,91,6.5,294
2024-07-08T10:12:02.1125297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.67,7.31,91.4,91,6.5,293
2024-07-08T10:12:02.3624621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.86,7.31,91.4,91,6.5,291
2024-07-08T10:12:02.6125113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.21,7.31,91.4,90.5,6.4,294
2024-07-08T10:12:02.8624321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.68,7.276,90.8,90.5,6.2,294
2024-07-08T10:12:03.1123773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.68,7.276,90.8,90.5,6.2,294
2024-07-08T10:12:03.3623404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.68,7.276,90.8,90.5,6.2,294
2024-07-08T10:12:03.6122529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.11,7.24,90.6,90.2,6.3,296
2024-07-08T10:12:03.8622435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.92,7.24,90.6,90.2,6.5,297
2024-07-08T10:12:04.1122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.59,7.24,90.6,90.2,6.7,300
2024-07-08T10:12:04.3621643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.03,7.24,90.6,90.2,6.6,298
2024-07-08T10:12:04.6121794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.41,7.201,90.6,89.9,6.6,301
2024-07-08T10:12:04.8619615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.27,7.201,90.6,89.9,6.4,302
2024-07-08T10:12:05.1119510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.03,7.201,90.6,89.9,6.2,303
2024-07-08T10:12:05.3618771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.42,7.201,90.6,89.9,6,300
2024-07-08T10:12:05.6119134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.9,7.163,90.8,89.7,5.8,296
2024-07-08T10:12:05.8618298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.76,7.163,90.8,89.7,5.7,298
2024-07-08T10:12:06.1181416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.63,7.163,90.8,89.7,5.9,299
2024-07-08T10:12:06.3525075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.92,7.163,90.8,89.7,6.2,299
2024-07-08T10:12:06.6179983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.95,7.163,90.8,89.3,6.1,296
2024-07-08T10:12:06.8523719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.31,7.163,90.8,89.3,6.1,297
2024-07-08T10:12:07.1212531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.41,7.163,90.8,89.3,6.2,298
2024-07-08T10:12:07.3522700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.74,7.163,90.8,89.3,6.5,296
2024-07-08T10:12:07.6022117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.1,7.1,91.1,88.5,6.5,294
2024-07-08T10:12:07.8521678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.37,7.1,91.1,88.5,6.7,294
2024-07-08T10:12:08.1021186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.37,7.1,91.1,88.5,6.7,294
2024-07-08T10:12:08.3574956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.29,7.1,91.1,88.5,6.4,296
2024-07-08T10:12:08.6075218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.99,7.064,90.7,87.6,6.3,293
2024-07-08T10:12:08.8574448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.2,7.064,90.7,87.6,6.4,292
2024-07-08T10:12:09.1074456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.13,7.064,90.7,87.6,6.5,295
2024-07-08T10:12:09.3572981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.03,7.064,90.7,87.6,6.7,292
2024-07-08T10:12:09.6072775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.05,7.033,89.9,86.7,6.9,291
2024-07-08T10:12:09.8571405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.96,7.033,89.9,86.7,6.7,289
2024-07-08T10:12:10.1071667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.36,7.033,89.9,86.7,6.7,292
2024-07-08T10:12:10.3570751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.53,7.033,89.9,86.7,6.4,292
2024-07-08T10:12:10.6070984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.06,7.033,89.9,85.9,6,293
2024-07-08T10:12:10.8569890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.71,7.033,89.9,85.9,6.1,293
2024-07-08T10:12:11.1069446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.92,7.033,89.9,85.9,6.1,291
2024-07-08T10:12:11.3569488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.5,7.033,89.9,85.9,6.1,295
2024-07-08T10:12:11.6068892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.37,6.97,87.6,85.2,6.1,298
2024-07-08T10:12:11.8568346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.79,6.97,87.6,85.2,5.9,295
2024-07-08T10:12:12.1066953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.43,6.97,87.6,85.2,5.9,294
2024-07-08T10:12:12.3566992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.35,6.97,87.6,85.2,5.7,295
2024-07-08T10:12:12.6087482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.49,6.97,87.6,84.8,5.6,295
2024-07-08T10:12:12.8586575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.7,6.97,87.6,84.8,5.4,294
2024-07-08T10:12:13.1086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.7,6.97,87.6,84.8,5.4,294
2024-07-08T10:12:13.3585747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.05,6.97,87.6,84.8,5.3,291
2024-07-08T10:12:13.6085315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.04,6.89,86.6,84.4,5.3,289
2024-07-08T10:12:13.8584546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.71,6.89,86.6,84.4,5.3,288
2024-07-08T10:12:14.1084249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.71,6.89,86.6,84.4,5.4,286
2024-07-08T10:12:14.3583967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.71,6.89,86.6,84.4,5.2,287
2024-07-08T10:12:14.6083287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.75,6.832,86.6,83.9,5.5,284
2024-07-08T10:12:14.8582900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.11,6.832,86.6,83.9,5.5,285
2024-07-08T10:12:15.1082640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.74,6.832,86.6,83.9,5.7,286
2024-07-08T10:12:15.3582255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.96,6.832,86.6,83.9,5.9,286
2024-07-08T10:12:15.6081236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.41,6.775,86.6,83.2,6,288
2024-07-08T10:12:15.8580543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.15,6.775,86.6,83.2,5.7,287
2024-07-08T10:12:16.1080052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.58,6.775,86.6,83.2,5.7,283
2024-07-08T10:12:16.3579820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.65,6.728,86.3,83.2,5.8,289
2024-07-08T10:12:16.6078490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.96,6.728,86.3,82.3,6,290
2024-07-08T10:12:16.8579165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.5,6.728,86.3,82.3,5.9,288
2024-07-08T10:12:17.1078764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.24,6.728,86.3,82.3,5.6,287
2024-07-08T10:12:17.3578363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.86,6.728,86.3,82.3,5.7,287
2024-07-08T10:12:17.6077405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.46,6.728,86.3,81.2,5.9,289
2024-07-08T10:12:17.8576861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.85,6.728,86.3,81.2,6.3,289
2024-07-08T10:12:18.1076324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.89,6.728,86.3,81.2,6.5,293
2024-07-08T10:12:18.3607975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,317.35,6.728,86.3,81.2,6.4,291
2024-07-08T10:12:18.6107515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.44,6.642,84.6,80.1,6.5,296
2024-07-08T10:12:18.8638955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.56,6.642,84.6,80.1,6.2,294
2024-07-08T10:12:19.1138356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.85,6.642,84.6,80.1,6.5,301
2024-07-08T10:12:19.3638069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.2,6.642,84.6,80.1,6.4,299
2024-07-08T10:12:19.6024041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.95,6.642,84.6,79.2,6.2,298
2024-07-08T10:12:19.8523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.18,6.607,83.8,79.2,6.2,299
2024-07-08T10:12:20.1023618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.15,6.607,83.8,79.2,6.1,296
2024-07-08T10:12:20.3522605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.02,6.607,83.8,79.2,6.1,298
2024-07-08T10:12:20.6022412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.7,6.588,83.1,78.5,6.2,297
2024-07-08T10:12:20.8521964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.25,6.588,83.1,78.5,6.2,296
2024-07-08T10:12:21.1021438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.01,6.588,83.1,78.5,6.1,297
2024-07-08T10:12:21.3520964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.99,6.588,83.1,78.5,6.3,294
2024-07-08T10:12:21.6020236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.89,6.576,82.5,77.8,6.3,295
2024-07-08T10:12:21.8519519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.56,6.576,82.5,77.8,6.1,295
2024-07-08T10:12:22.1019691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.67,6.576,82.5,77.8,6.1,293
2024-07-08T10:12:22.3518921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.67,6.576,82.5,77.8,6.1,293
2024-07-08T10:12:22.6018599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.95,6.576,82.5,77.2,5.9,295
2024-07-08T10:12:22.8518133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.2,6.576,82.5,77.2,6,294
2024-07-08T10:12:23.1016995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.68,6.576,82.5,77.2,5.9,292
2024-07-08T10:12:23.3516821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.2,6.576,82.5,77.2,5.8,290
2024-07-08T10:12:23.6016333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.63,6.526,81.2,76.4,6.1,293
2024-07-08T10:12:23.8515380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.72,6.526,81.2,76.4,6,297
2024-07-08T10:12:24.1085067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.53,6.526,81.2,76.4,6.1,295
2024-07-08T10:12:24.3515354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.63,6.526,81.2,76.4,6.1,293
2024-07-08T10:12:24.6014897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.67,6.484,80.4,76.4,6,295
2024-07-08T10:12:24.8514111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.81,6.484,80.4,76.4,6.1,296
2024-07-08T10:12:25.1014034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.81,6.484,80.4,76.4,6.1,296
2024-07-08T10:12:25.3550360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.96,6.484,80.4,76.4,6.2,297
2024-07-08T10:12:25.6049669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.7,6.436,79.5,75.4,6.4,299
2024-07-08T10:12:25.8548865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.03,6.436,79.5,75.4,6.3,297
2024-07-08T10:12:26.1048881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.89,6.436,79.5,75.4,6.5,298
2024-07-08T10:12:26.3548324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.31,6.371,78.7,75.4,6.2,299
2024-07-08T10:12:26.6047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.26,6.371,78.7,74.4,6.4,301
2024-07-08T10:12:26.8547358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.26,6.371,78.7,74.4,6.2,302
2024-07-08T10:12:27.1046736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.69,6.371,78.7,74.4,6.6,301
2024-07-08T10:12:27.3546400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.9,6.371,78.7,74.4,6.9,303
2024-07-08T10:12:27.6045781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.92,6.299,77.9,73.3,6.8,305
2024-07-08T10:12:27.8545305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.83,6.299,77.9,73.3,6.4,301
2024-07-08T10:12:28.1045460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.37,6.299,77.9,73.3,7,300
2024-07-08T10:12:28.3544317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.95,6.299,77.9,73.3,6.7,301
2024-07-08T10:12:28.6043829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.14,6.252,77.1,72.3,6.9,300
2024-07-08T10:12:28.8611121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.14,6.252,77.1,72.3,6.9,300
2024-07-08T10:12:29.1110752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318,6.252,77.1,72.3,7,297
2024-07-08T10:12:29.3610594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.56,6.252,77.1,72.3,6.9,299
2024-07-08T10:12:29.6110112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.75,6.225,76.4,71.1,6.9,299
2024-07-08T10:12:29.8608914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.43,6.225,76.4,71.1,6.9,295
2024-07-08T10:12:30.1109052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.84,6.225,76.4,71.1,6.8,295
2024-07-08T10:12:30.3514426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.18,6.225,76.4,71.1,7.1,296
2024-07-08T10:12:30.6013556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.94,6.202,75.6,70.1,6.8,293
2024-07-08T10:12:30.8512666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.41,6.202,75.6,70.1,7.1,296
2024-07-08T10:12:31.1012424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.02,6.202,75.6,70.1,7,298
2024-07-08T10:12:31.3512171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.41,6.202,75.6,70.1,6.9,298
2024-07-08T10:12:31.6011348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.55,6.169,74.8,68.9,6.7,293
2024-07-08T10:12:31.8510309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.82,6.169,74.8,68.9,7,294
2024-07-08T10:12:32.1010101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.26,6.169,74.8,68.9,6.8,295
2024-07-08T10:12:32.3510220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.57,6.133,74.1,68.9,7,297
2024-07-08T10:12:32.6009830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.23,6.133,74.1,67.6,7.3,295
2024-07-08T10:12:32.8508399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.12,6.133,74.1,67.6,7.3,298
2024-07-08T10:12:33.1009045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.43,6.133,74.1,67.6,7.6,299
2024-07-08T10:12:33.3508185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.5,6.133,74.1,67.6,7.8,299
2024-07-08T10:12:33.6007277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.65,6.095,73.2,66.4,7.8,299
2024-07-08T10:12:33.8506669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.97,6.095,73.2,66.4,8,298
2024-07-08T10:12:34.1006594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.43,6.095,73.2,66.4,7.5,295
2024-07-08T10:12:34.3505933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.92,6.095,73.2,66.4,7.8,295
2024-07-08T10:12:34.6005795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.92,6.058,72.1,65.1,7.8,295
2024-07-08T10:12:34.8505315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.43,6.058,72.1,65.1,7.7,295
2024-07-08T10:12:35.1004728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.49,6.058,72.1,65.1,7.5,292
2024-07-08T10:12:35.3504098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.78,6.058,72.1,65.1,7.5,294
2024-07-08T10:12:35.6044145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.61,6.023,70.6,63.8,7.7,294
2024-07-08T10:12:35.8503703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.96,6.023,70.6,63.8,7.7,296
2024-07-08T10:12:36.1001702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.64,6.023,70.6,63.8,7.7,297
2024-07-08T10:12:36.3502323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.31,5.992,68.9,63.8,7.7,297
2024-07-08T10:12:36.6002145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.83,5.992,68.9,62.5,7.4,297
2024-07-08T10:12:36.8501506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.29,5.992,68.9,62.5,7.3,297
2024-07-08T10:12:37.1000928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.17,5.992,68.9,62.5,7.1,297
2024-07-08T10:12:37.3501099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.8,5.992,68.9,62.5,7.1,298
2024-07-08T10:12:37.6000581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.57,5.955,67.5,61.3,7,297
2024-07-08T10:12:37.8499715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.6,5.955,67.5,61.3,6.9,298
2024-07-08T10:12:38.0999420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.06,5.955,67.5,61.3,7.1,300
2024-07-08T10:12:38.3498878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.83,5.955,67.5,61.3,6.9,300
2024-07-08T10:12:38.5997930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.57,5.955,67.5,59.9,7,300
2024-07-08T10:12:38.8498275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.19,5.907,66.5,59.9,7,301
2024-07-08T10:12:39.0997286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.83,5.907,66.5,59.9,7,302
2024-07-08T10:12:39.3497065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.65,5.846,65.7,59.9,7.1,302
2024-07-08T10:12:39.5996252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.51,5.846,65.7,58.2,7.1,302
2024-07-08T10:12:39.8496128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.71,5.846,65.7,58.2,7.3,302
2024-07-08T10:12:40.0995499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.71,5.846,65.7,58.2,7.3,302
2024-07-08T10:12:40.3495093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.12,5.846,65.7,58.2,7.2,302
2024-07-08T10:12:40.5994253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.23,5.788,65,56.6,7.2,302
2024-07-08T10:12:40.8494598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.23,5.788,65,56.6,7.2,302
2024-07-08T10:12:41.0993604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.79,5.788,65,56.6,6.9,301
2024-07-08T10:12:41.3493275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.74,5.788,65,56.6,7,300
2024-07-08T10:12:41.5992947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.95,5.737,64,55,7.1,301
2024-07-08T10:12:41.8492474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.95,5.737,64,55,7.1,301
2024-07-08T10:12:42.0992045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.61,5.737,64,55,7.1,302
2024-07-08T10:12:42.3491221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.95,5.737,64,55,7.1,301
2024-07-08T10:12:42.5991044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.97,5.686,62.7,52.9,6.9,302
2024-07-08T10:12:42.8490737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.97,5.686,62.7,52.9,6.9,302
2024-07-08T10:12:43.1022864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.56,5.686,62.7,52.9,7,302
2024-07-08T10:12:43.3522297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.97,5.686,62.7,52.9,6.9,302
2024-07-08T10:12:43.6022176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.44,5.686,62.7,51.2,7,302
2024-07-08T10:12:43.8521558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.44,5.686,62.7,51.2,7,302
2024-07-08T10:12:44.1021788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.43,5.615,61.3,51.2,7.1,304
2024-07-08T10:12:44.3520522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.74,5.615,61.3,51.2,7.1,303
2024-07-08T10:12:44.6020199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.94,5.615,61.3,49.5,7.4,304
2024-07-08T10:12:44.8520051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.55,5.53,60.1,49.5,7.6,303
2024-07-08T10:12:45.1019363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.77,5.53,60.1,49.5,7.4,302
2024-07-08T10:12:45.3519129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.36,5.447,58.8,49.5,7.6,305
2024-07-08T10:12:45.6077868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.37,5.447,58.8,47.9,7.6,304
2024-07-08T10:12:45.8598538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.6,5.447,58.8,47.9,7.5,305
2024-07-08T10:12:46.1097413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.13,5.447,58.8,47.9,7.6,305
2024-07-08T10:12:46.3467929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.13,5.447,58.8,47.9,7.6,305
2024-07-08T10:12:46.5967631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.92,5.386,57.2,46.5,7.6,306
2024-07-08T10:12:46.8622772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.14,5.386,57.2,46.5,7.6,305
2024-07-08T10:12:47.1011057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.14,5.386,57.2,46.5,7.6,305
2024-07-08T10:12:47.3466193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.37,5.386,57.2,46.5,7.6,304
2024-07-08T10:12:47.6121903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.07,5.386,57.2,44.8,7.7,302
2024-07-08T10:12:47.8465135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.07,5.386,57.2,44.8,7.7,302
2024-07-08T10:12:48.1120950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.59,5.386,57.2,44.8,7.6,302
2024-07-08T10:12:48.3620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.59,5.386,57.2,44.8,7.6,302
2024-07-08T10:12:48.6119597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.8,5.386,57.2,43.1,7.7,302
2024-07-08T10:12:48.8689772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.47,5.348,53.7,43.1,7.8,303
2024-07-08T10:12:49.0962813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.95,5.348,53.7,43.1,7.9,303
2024-07-08T10:12:49.3618763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.94,5.305,52.3,43.1,8.1,303
2024-07-08T10:12:49.5961826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.1,5.305,52.3,41.3,8.1,305
2024-07-08T10:12:49.8461483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.57,5.305,52.3,41.3,8.2,305
2024-07-08T10:12:50.1117138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.64,5.305,52.3,41.3,8.4,304
2024-07-08T10:12:50.3616497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.24,5.305,52.3,41.3,8.5,303
2024-07-08T10:12:50.5959836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.18,5.247,50.9,39.7,8.6,305
2024-07-08T10:12:50.8459082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.18,5.247,50.9,39.7,8.6,305
2024-07-08T10:12:51.0958567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.04,5.247,50.9,39.7,8.6,306
2024-07-08T10:12:51.3614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.04,5.247,50.9,39.7,8.6,306
2024-07-08T10:12:51.6114349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.91,5.205,49.1,38.1,8.5,309
2024-07-08T10:12:51.8457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.02,5.205,49.1,38.1,8.5,308
2024-07-08T10:12:52.1113291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.86,5.205,49.1,38.1,8.3,310
2024-07-08T10:12:52.3612659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.87,5.205,49.1,38.1,8.1,310
2024-07-08T10:12:52.6112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.46,5.205,49.1,36.3,7.7,309
2024-07-08T10:12:52.8611619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.18,5.181,47.2,36.3,7.8,307
2024-07-08T10:12:53.0955581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.48,5.181,47.2,36.3,7.7,308
2024-07-08T10:12:53.3610403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.21,5.181,47.2,36.3,7.5,309
2024-07-08T10:12:53.6109974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.7,5.17,45.5,34.6,7.7,309
2024-07-08T10:12:53.8609698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.94,5.17,45.5,34.6,7.5,313
2024-07-08T10:12:54.1109175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.66,5.17,45.5,34.6,7.4,311
2024-07-08T10:12:54.3608871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.84,5.17,45.5,34.6,7.4,310
2024-07-08T10:12:54.6108611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.59,5.135,44.1,33,7.2,309
2024-07-08T10:12:54.8451935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.37,5.135,44.1,33,7,309
2024-07-08T10:12:55.1107454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.77,5.135,44.1,33,7.1,310
2024-07-08T10:12:55.3607129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.2,5.065,42.9,33,7.3,311
2024-07-08T10:12:55.6106481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.3,5.065,42.9,31.2,7,309
2024-07-08T10:12:55.8450011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.3,5.065,42.9,31.2,7,309
2024-07-08T10:12:56.1105664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.68,5.065,42.9,31.2,6.9,309
2024-07-08T10:12:56.3605368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.5,5.065,42.9,31.2,7.2,309
2024-07-08T10:12:56.6104558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.4,5.065,42.9,29.6,7.3,311
2024-07-08T10:12:56.8603733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.36,4.967,41.7,29.6,7.3,309
2024-07-08T10:12:57.1103611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.15,4.967,41.7,29.6,7.5,311
2024-07-08T10:12:57.3603029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.32,4.967,41.7,29.6,7.6,307
2024-07-08T10:12:57.5946452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.49,4.871,40.2,28,7.6,307
2024-07-08T10:12:57.8601755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.66,4.871,40.2,28,7.5,309
2024-07-08T10:12:58.1101721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.93,4.871,40.2,28,7.3,307
2024-07-08T10:12:58.3601148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.98,4.871,40.2,28,7.5,307
2024-07-08T10:12:58.6100811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.82,4.786,38.2,28,7.4,307
2024-07-08T10:12:58.8599909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,293.82,4.786,38.2,28,7.5,304
2024-07-08T10:12:59.1099619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.66,4.786,38.2,28,7.5,305
2024-07-08T10:12:59.3599333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.35,4.786,38.2,28,7.5,307
2024-07-08T10:12:59.6098576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,294.15,4.786,38.2,26.3,7.2,308
2024-07-08T10:12:59.8598271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.62,4.786,38.2,26.3,6.8,309
2024-07-08T10:13:00.1097383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.87,4.711,36,26.3,6.7,311
2024-07-08T10:13:00.3597151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.89,4.711,36,26.3,6.5,309
2024-07-08T10:13:00.6096503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.35,4.711,36,24.5,6.6,308
2024-07-08T10:13:00.8595960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.98,4.711,36,24.5,6.7,308
2024-07-08T10:13:01.1095775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.72,4.64,34.2,24.5,6.8,309
2024-07-08T10:13:01.3595258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.45,4.575,33,24.5,6.8,307
2024-07-08T10:13:01.5938241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.87,4.575,33,23,6.8,309
2024-07-08T10:13:01.8594270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.72,4.575,33,23,6.8,310
2024-07-08T10:13:02.1092879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.64,4.575,33,23,6.7,313
2024-07-08T10:13:02.3593179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.26,4.575,33,23,6.6,311
2024-07-08T10:13:02.6093072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.69,4.524,32.3,21.7,6.7,315
2024-07-08T10:13:02.8463611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.34,4.524,32.3,21.7,6.9,312
2024-07-08T10:13:03.0962471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.85,4.524,32.3,21.7,7,313
2024-07-08T10:13:03.3462594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.3,4.524,32.3,21.7,7.1,315
2024-07-08T10:13:03.5962001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.91,4.498,31.5,20.2,7.4,314
2024-07-08T10:13:03.8461641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.04,4.498,31.5,20.2,7.4,312
2024-07-08T10:13:04.0960094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.97,4.498,31.5,20.2,7.4,313
2024-07-08T10:13:04.3460411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.95,4.498,31.5,20.2,7.6,315
2024-07-08T10:13:04.5959950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.68,4.495,30.3,18.7,7.4,311
2024-07-08T10:13:04.8459908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.78,4.495,30.3,18.7,7.4,310
2024-07-08T10:13:05.0959136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.21,4.495,30.3,18.7,7.5,311
2024-07-08T10:13:05.3458591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.15,4.495,30.3,18.7,7.7,312
2024-07-08T10:13:05.5957996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.91,4.49,28.6,17.3,7.7,310
2024-07-08T10:13:05.8457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.99,4.49,28.6,17.3,7.7,309
2024-07-08T10:13:06.0956877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.99,4.49,28.6,17.3,7.7,309
2024-07-08T10:13:06.3612366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.5,4.49,28.6,17.3,7.6,309
2024-07-08T10:13:06.5956306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.34,4.481,26.4,15.9,7.8,306
2024-07-08T10:13:06.8632550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.7,4.481,26.4,15.9,7.9,307
2024-07-08T10:13:07.0974929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.62,4.481,26.4,15.9,7.9,308
2024-07-08T10:13:07.3475738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.77,4.481,26.4,15.9,7.7,307
2024-07-08T10:13:07.5975131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.93,4.464,24.2,14.6,7.8,308
2024-07-08T10:13:07.8474356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,288.39,4.464,24.2,14.6,7.9,308
2024-07-08T10:13:08.0973795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.85,4.464,24.2,14.6,8,308
2024-07-08T10:13:08.3473231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.21,4.464,24.2,14.6,8.1,310
2024-07-08T10:13:08.5972427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.73,4.444,22.4,13.4,8,309
2024-07-08T10:13:08.8471783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.73,4.444,22.4,13.4,8,309
2024-07-08T10:13:09.0971735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.23,4.444,22.4,13.4,8.1,308
2024-07-08T10:13:09.3471443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.19,4.444,22.4,13.4,8.1,309
2024-07-08T10:13:09.5971165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.46,4.424,21,12.1,8.2,310
2024-07-08T10:13:09.8470587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.64,4.424,21,12.1,8,308
2024-07-08T10:13:10.0969950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.91,4.424,21,12.1,8.3,309
2024-07-08T10:13:10.3469515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.04,4.424,21,12.1,8.1,309
2024-07-08T10:13:10.6008076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.63,4.402,19.7,10.5,8.1,309
2024-07-08T10:13:10.8507485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.26,4.402,19.7,10.5,7.8,309
2024-07-08T10:13:11.1006898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.26,4.402,19.7,10.5,7.4,309
2024-07-08T10:13:11.3506072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.93,4.369,18.2,10.5,7.7,312
2024-07-08T10:13:11.6005938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.29,4.369,18.2,8.9,7.3,311
2024-07-08T10:13:11.8505877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.84,4.369,18.2,8.9,7.4,311
2024-07-08T10:13:12.1005212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.1,4.369,18.2,8.9,7.1,312
2024-07-08T10:13:12.3504559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.51,4.369,18.2,8.9,7,312
2024-07-08T10:13:12.6004107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.09,4.301,16.7,7.5,6.9,313
2024-07-08T10:13:12.8503780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.46,4.301,16.7,7.5,6.8,313
2024-07-08T10:13:13.1003054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.54,4.301,16.7,7.5,6.8,312
2024-07-08T10:13:13.3502512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.9,4.301,16.7,7.5,6.7,312
2024-07-08T10:13:13.6002728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.35,4.199,15.8,6.2,6.8,311
2024-07-08T10:13:13.8501481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.02,4.199,15.8,6.2,6.9,310
2024-07-08T10:13:14.1001032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.22,4.199,15.8,6.2,7.1,309
2024-07-08T10:13:14.3500752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.27,4.199,15.8,6.2,7.3,309
2024-07-08T10:13:14.6000112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.59,4.094,15.2,5,7.4,308
2024-07-08T10:13:14.8499749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.36,4.094,15.2,5,7.8,310
2024-07-08T10:13:15.0999096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.22,4.094,15.2,5,8,310
2024-07-08T10:13:15.3497926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.09,4.094,15.2,5,8.2,313
2024-07-08T10:13:15.5998215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.48,4.021,14.4,3.8,8.2,313
2024-07-08T10:13:15.8498585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.24,4.021,14.4,3.8,8.4,312
2024-07-08T10:13:16.0997102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.85,4.021,14.4,3.8,8.3,312
2024-07-08T10:13:16.3496692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.07,4.021,14.4,3.8,8.1,313
2024-07-08T10:13:16.5996195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.64,3.973,12.8,2.4,8,312
2024-07-08T10:13:16.8496143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.21,3.973,12.8,2.4,7.9,311
2024-07-08T10:13:17.0994735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.17,3.973,12.8,2.4,8.1,315
2024-07-08T10:13:17.3494647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.58,3.973,12.8,2.4,8.2,315
2024-07-08T10:13:17.5994771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.16,3.973,12.8,1.3,7.9,315
2024-07-08T10:13:17.8493966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.76,3.973,12.8,1.3,7.8,316
2024-07-08T10:13:18.0992944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.92,3.973,12.8,1.3,7.6,318
2024-07-08T10:13:18.3492529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.92,3.973,12.8,1.3,7.4,318
2024-07-08T10:13:18.6040413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.22,3.973,12.8,0.1,7.5,319
2024-07-08T10:13:18.8491530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.69,3.862,9.1,0.1,7.5,320
2024-07-08T10:13:19.0991565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.58,3.862,9.1,0.1,7.5,319
2024-07-08T10:13:19.3491583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.82,3.862,9.1,0.1,7.5,321
2024-07-08T10:13:19.5990352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.05,3.862,9.1,358.9,7.8,322
2024-07-08T10:13:19.8489685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.28,3.862,9.1,358.9,8,324
2024-07-08T10:13:20.0989764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.99,3.816,8,358.9,8.4,326
2024-07-08T10:13:20.3489066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,299.15,3.816,8,358.9,8.5,325
2024-07-08T10:13:20.5988456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.88,3.816,8,357.5,8.4,324
2024-07-08T10:13:20.8488092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.23,3.813,7.3,357.5,8.1,326
2024-07-08T10:13:21.0987044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.89,3.813,7.3,357.5,8.2,322
2024-07-08T10:13:21.3487432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.2,3.838,6.4,357.5,8.2,324
2024-07-08T10:13:21.5986315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.54,3.838,6.4,356.4,8.2,322
2024-07-08T10:13:21.8485947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.43,3.838,6.4,356.4,8,326
2024-07-08T10:13:22.1048987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.43,3.838,6.4,356.4,8,326
2024-07-08T10:13:22.3484846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.43,3.838,6.4,356.4,8,326
2024-07-08T10:13:22.5984525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.99,3.87,5.1,355.5,8.1,327
2024-07-08T10:13:22.8483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.62,3.87,5.1,355.5,8.3,330
2024-07-08T10:13:23.0983542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.86,3.87,5.1,355.5,7.9,330
2024-07-08T10:13:23.3483338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.13,3.87,5.1,355.5,8.2,333
2024-07-08T10:13:23.5982033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301,3.888,3.9,354.3,8.1,332
2024-07-08T10:13:23.8480780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.52,3.888,3.9,354.3,7.7,330
2024-07-08T10:13:24.0981792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.22,3.888,3.9,354.3,7.9,329
2024-07-08T10:13:24.3481032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.24,3.888,3.9,354.3,7.8,327
2024-07-08T10:13:24.5980354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.07,3.901,3,353.2,7.7,325
2024-07-08T10:13:24.8480546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.84,3.901,3,353.2,7.9,324
2024-07-08T10:13:25.0979300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.51,3.901,3,353.2,7.9,322
2024-07-08T10:13:25.3478721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.81,3.901,3,353.2,8,321
2024-07-08T10:13:25.5978476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.93,3.918,1.9,352,7.7,320
2024-07-08T10:13:25.8478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.84,3.918,1.9,352,7.5,319
2024-07-08T10:13:26.0978186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.84,3.918,1.9,352,7.5,319
2024-07-08T10:13:26.3477353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.13,3.918,1.9,352,7.2,317
2024-07-08T10:13:26.5976160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.62,3.916,0.8,350.9,7.1,319
2024-07-08T10:13:26.8475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.79,3.916,0.8,350.9,6.8,318
2024-07-08T10:13:27.0975540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.15,3.916,0.8,350.9,6.7,317
2024-07-08T10:13:27.3475200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.15,3.916,0.8,350.9,6.7,317
2024-07-08T10:13:27.5973960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.38,3.87,359.1,349.9,6.8,319
2024-07-08T10:13:27.8474573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.02,3.87,359.1,349.9,7,323
2024-07-08T10:13:28.0973626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.9,3.87,359.1,349.9,6.9,326
2024-07-08T10:13:28.3473235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.76,3.87,359.1,349.9,6.7,327
2024-07-08T10:13:28.5973538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.99,3.87,359.1,348.9,6.5,326
2024-07-08T10:13:28.8472153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.71,3.79,357.4,348.9,6.4,327
2024-07-08T10:13:29.0971749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.71,3.79,357.4,348.9,6.4,327
2024-07-08T10:13:29.3471269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.67,3.79,357.4,348.9,6.5,328
2024-07-08T10:13:29.5971344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.72,3.712,356.1,347.9,6.5,328
2024-07-08T10:13:29.8470355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.28,3.712,356.1,347.9,6.5,326
2024-07-08T10:13:30.0969880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.19,3.712,356.1,347.9,6.6,327
2024-07-08T10:13:30.3469390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.28,3.712,356.1,347.9,6.5,326
2024-07-08T10:13:30.5968322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.07,3.644,355.2,346.7,6.5,327
2024-07-08T10:13:30.8489711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.74,3.644,355.2,346.7,6.6,327
2024-07-08T10:13:31.0988480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.8,3.644,355.2,346.7,6.4,324
2024-07-08T10:13:31.3488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.45,3.585,354.2,346.7,6.6,326
2024-07-08T10:13:31.5987948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.57,3.585,354.2,345.6,6.6,328
2024-07-08T10:13:31.8487439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.47,3.585,354.2,345.6,6.7,329
2024-07-08T10:13:32.0905734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,286.38,3.585,354.2,345.6,6.8,330
2024-07-08T10:13:32.3561110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.76,3.585,354.2,345.6,6.7,330
2024-07-08T10:13:32.6060825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.73,3.585,354.2,345.6,6.7,333
2024-07-08T10:13:32.8560525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.15,3.507,353.5,345.6,6.8,332
2024-07-08T10:13:33.1059881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.83,3.507,353.5,345.6,7.1,332
2024-07-08T10:13:33.3559361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.83,3.507,353.5,345.6,7.1,332
2024-07-08T10:13:33.6058905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.77,3.442,352.8,344.6,7.1,333
2024-07-08T10:13:33.8557980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.4,3.442,352.8,344.6,7.3,332
2024-07-08T10:13:34.1058001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.21,3.442,352.8,344.6,7.4,333
2024-07-08T10:13:34.3556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.12,3.442,352.8,344.6,7.3,334
2024-07-08T10:13:34.6056665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.26,3.422,351.8,343.4,6.9,337
2024-07-08T10:13:34.8400296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.95,3.422,351.8,343.4,7,335
2024-07-08T10:13:35.1055987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.79,3.422,351.8,343.4,7,337
2024-07-08T10:13:35.3554703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.6,3.422,351.8,343.4,6.7,338
2024-07-08T10:13:35.6054632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.8,3.447,350.8,342.1,6.6,341
2024-07-08T10:13:35.8554149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.64,3.447,350.8,342.1,6.5,340
2024-07-08T10:13:36.1054022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.43,3.447,350.8,342.1,6.8,340
2024-07-08T10:13:36.3553383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,300.49,3.447,350.8,342.1,6.9,341
2024-07-08T10:13:36.6051998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.33,3.447,350.8,341,7.2,341
2024-07-08T10:13:36.8552542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.11,3.491,350.2,341,7.4,341
2024-07-08T10:13:37.1052107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.96,3.491,350.2,341,7.6,341
2024-07-08T10:13:37.3551233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.56,3.521,349.7,341,7.5,339
2024-07-08T10:13:37.6051795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.11,3.521,349.7,340,7.6,338
2024-07-08T10:13:37.8550627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.36,3.521,349.7,340,7.8,339
2024-07-08T10:13:38.1049619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.54,3.521,349.7,340,7.9,336
2024-07-08T10:13:38.3549531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.36,3.521,349.7,340,7.7,335
2024-07-08T10:13:38.5922672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.32,3.525,348.7,339,7.7,335
2024-07-08T10:13:38.8439678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.23,3.525,348.7,339,8.1,333
2024-07-08T10:13:39.0938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.04,3.525,348.7,339,7.8,333
2024-07-08T10:13:39.3438974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.13,3.525,348.7,339,7.9,332
2024-07-08T10:13:39.5937552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.85,3.522,347.4,338.1,8.2,333
2024-07-08T10:13:39.8460621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.82,3.522,347.4,338.1,8.1,334
2024-07-08T10:13:40.0959903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.54,3.522,347.4,338.1,8.1,336
2024-07-08T10:13:40.3459584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.18,3.522,347.4,338.1,7.9,337
2024-07-08T10:13:40.5959109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.9,3.525,345.8,337.2,7.6,336
2024-07-08T10:13:40.8458477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290,3.525,345.8,337.2,7.4,336
2024-07-08T10:13:41.0957987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.73,3.525,345.8,337.2,7.3,334
2024-07-08T10:13:41.3457661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.62,3.525,345.8,337.2,7.2,335
2024-07-08T10:13:41.5956931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.1,3.546,344.3,336.3,7,336
2024-07-08T10:13:41.8456560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.33,3.546,344.3,336.3,6.7,336
2024-07-08T10:13:42.0956349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.4,3.546,344.3,336.3,6.8,337
2024-07-08T10:13:42.3456000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.69,3.546,344.3,336.3,6.6,336
2024-07-08T10:13:42.5955255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.51,3.545,343.4,335.4,6.8,337
2024-07-08T10:13:42.8454955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.51,3.545,343.4,335.4,6.8,337
2024-07-08T10:13:43.0954042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.48,3.545,343.4,335.4,6.8,339
2024-07-08T10:13:43.3453745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.56,3.545,343.4,335.4,6.8,341
2024-07-08T10:13:43.5953372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.87,3.491,343.2,334.5,6.8,341
2024-07-08T10:13:43.8452846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.84,3.491,343.2,334.5,6.8,339
2024-07-08T10:13:44.0952042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.47,3.491,343.2,334.5,7,338
2024-07-08T10:13:44.3451506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.5,3.491,343.2,334.5,7.2,338
2024-07-08T10:13:44.5951377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.23,3.413,343.1,333.5,7.4,339
2024-07-08T10:13:44.8451034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.38,3.413,343.1,333.5,7.4,337
2024-07-08T10:13:45.0950913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.82,3.413,343.1,333.5,7.5,337
2024-07-08T10:13:45.3450640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.38,3.413,343.1,333.5,7.4,337
2024-07-08T10:13:45.5949223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.6,3.349,342.7,332.5,7.7,336
2024-07-08T10:13:45.8448287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.29,3.349,342.7,332.5,7.8,334
2024-07-08T10:13:46.0948225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.21,3.349,342.7,332.5,7.6,336
2024-07-08T10:13:46.3447497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.21,3.349,342.7,332.5,7.6,336
2024-07-08T10:13:46.5948179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.78,3.338,341.2,331.5,7.6,334
2024-07-08T10:13:46.8446981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.09,3.338,341.2,331.5,7.5,336
2024-07-08T10:13:47.0946564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.62,3.338,341.2,331.5,7.3,337
2024-07-08T10:13:47.3445855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.5,3.338,341.2,331.5,7.3,334
2024-07-08T10:13:47.5944851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.16,3.338,341.2,330.3,7,336
2024-07-08T10:13:47.8444744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.29,3.338,341.2,330.3,6.9,335
2024-07-08T10:13:48.0944343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.5,3.338,341.2,330.3,6.8,337
2024-07-08T10:13:48.3444085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.78,3.338,341.2,330.3,6.7,339
2024-07-08T10:13:48.5943320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.53,3.299,337.1,329.2,6.8,340
2024-07-08T10:13:48.8442841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,290.59,3.299,337.1,329.2,6.8,342
2024-07-08T10:13:49.0941904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.24,3.299,337.1,329.2,7,345
2024-07-08T10:13:49.3441921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.85,3.299,337.1,329.2,7,346
2024-07-08T10:13:49.5941248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.78,3.204,336.6,328.5,7.2,348
2024-07-08T10:13:49.8440640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.01,3.204,336.6,328.5,7.6,348
2024-07-08T10:13:50.0940155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.06,3.204,336.6,328.5,8,348
2024-07-08T10:13:50.3463477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,302.78,3.204,336.6,328.5,8.1,347
2024-07-08T10:13:50.5963445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.51,3.12,337,327.8,8.3,347
2024-07-08T10:13:50.8462778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.94,3.12,337,327.8,8.5,347
2024-07-08T10:13:51.0962036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.94,3.12,337,327.8,8.5,347
2024-07-08T10:13:51.3461905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.73,3.12,337,327.8,8.4,347
2024-07-08T10:13:51.5961412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.67,3.139,337.3,326.7,8.5,346
2024-07-08T10:13:51.8461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.59,3.139,337.3,326.7,8.4,344
2024-07-08T10:13:52.0960501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.68,3.139,337.3,326.7,8.2,343
2024-07-08T10:13:52.3459877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.83,3.139,337.3,326.7,8.1,344
2024-07-08T10:13:52.5959172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.48,3.139,337.3,325.5,7.4,343
2024-07-08T10:13:52.8458274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.41,3.26,336.5,325.5,7.3,343
2024-07-08T10:13:53.0958278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289,3.26,336.5,325.5,7.2,343
2024-07-08T10:13:53.3457729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.8,3.26,336.5,325.5,7.4,343
2024-07-08T10:13:53.5957536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.89,3.352,334.8,324.4,7.1,343
2024-07-08T10:13:53.8456590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.39,3.352,334.8,324.4,7.1,342
2024-07-08T10:13:54.0956535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.43,3.352,334.8,324.4,7,343
2024-07-08T10:13:54.3455636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.03,3.352,334.8,324.4,6.9,345
2024-07-08T10:13:54.5955226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.78,3.319,333.4,323.5,7.1,347
2024-07-08T10:13:54.8455086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.15,3.319,333.4,323.5,7.3,348
2024-07-08T10:13:55.0972718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.44,3.319,333.4,323.5,7.5,349
2024-07-08T10:13:55.3472571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.65,3.319,333.4,323.5,7.5,351
2024-07-08T10:13:55.5972079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.04,3.183,333.1,322.9,7.8,350
2024-07-08T10:13:55.8524771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.14,3.183,333.1,322.9,7.8,352
2024-07-08T10:13:56.1024508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.83,3.183,333.1,322.9,7.9,351
2024-07-08T10:13:56.3523643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.94,3.183,333.1,322.9,8.4,349
2024-07-08T10:13:56.6023570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.41,3.183,333.1,322.3,8.4,343
2024-07-08T10:13:56.8523096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.3,3.107,333.5,322.3,8.4,349
2024-07-08T10:13:57.1022532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.7,3.107,333.5,322.3,8.1,347
2024-07-08T10:13:57.3521626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.7,3.107,333.5,322.3,8.1,347
2024-07-08T10:13:57.6021256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.3,3.174,333.8,321.5,7.7,348
2024-07-08T10:13:57.8520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.02,3.174,333.8,321.5,7.6,346
2024-07-08T10:13:58.1020527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.03,3.174,333.8,321.5,7.3,344
2024-07-08T10:13:58.3519855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.15,3.174,333.8,321.5,7.3,342
2024-07-08T10:13:58.6019852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.69,3.303,333,320.3,6.6,341
2024-07-08T10:13:58.8519342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,269.25,3.303,333,320.3,6.3,337
2024-07-08T10:13:59.1017782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,274.19,3.303,333,320.3,6.2,341
2024-07-08T10:13:59.3517927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,274.21,3.303,333,320.3,6,342
2024-07-08T10:13:59.6017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,281.82,3.33,331,319.4,6.3,346
2024-07-08T10:13:59.8516971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,278.14,3.33,331,319.4,6,345
2024-07-08T10:14:00.1017378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.11,3.33,331,319.4,6.1,347
2024-07-08T10:14:00.3516356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,291.36,3.33,331,319.4,6.2,352
2024-07-08T10:14:00.6015043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,294.99,3.33,331,318.8,6.4,354
2024-07-08T10:14:00.8515531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,302.79,3.191,328.7,318.8,6.7,356
2024-07-08T10:14:01.1054524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,306.09,3.191,328.7,318.8,6.6,358
2024-07-08T10:14:01.3397511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.17,3.191,328.7,318.8,7,358
2024-07-08T10:14:01.6053410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,308.08,2.982,327.2,318.1,7,358
2024-07-08T10:14:01.8553758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.92,2.982,327.2,318.1,7.3,0
2024-07-08T10:14:02.1052971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.25,2.982,327.2,318.1,7.9,1
2024-07-08T10:14:02.3551836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.4,2.982,327.2,318.1,7.9,356
2024-07-08T10:14:02.6051091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305,2.982,327.2,317.2,7.9,356
2024-07-08T10:14:02.8550244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,309.11,2.982,327.2,317.2,7.5,359
2024-07-08T10:14:03.1050395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,308.61,2.982,327.2,317.2,7.2,359
2024-07-08T10:14:03.3550019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.44,2.982,327.2,317.2,7.1,359
2024-07-08T10:14:03.6049175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.16,2.982,327.2,316.1,7.2,358
2024-07-08T10:14:03.8549158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.31,2.939,326.9,316.1,7.1,1
2024-07-08T10:14:04.1048805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.19,2.939,326.9,316.1,7.9,357
2024-07-08T10:14:04.3547892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,299.71,2.939,326.9,316.1,6.8,355
2024-07-08T10:14:04.6047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,305.08,3.063,326.3,314.9,6.5,0
2024-07-08T10:14:04.8390920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,298.77,3.063,326.3,314.9,5.8,358
2024-07-08T10:14:05.1046577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,297.8,3.063,326.3,314.9,6,357
2024-07-08T10:14:05.3389301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,303.1,3.063,326.3,314.9,5.9,0
2024-07-08T10:14:05.6045547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,302.99,3.109,325.2,314.1,6.1,0
2024-07-08T10:14:05.8545033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,307.17,3.109,325.2,314.1,6.2,2
2024-07-08T10:14:06.0888111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,307.94,3.109,325.2,314.1,6.5,2
2024-07-08T10:14:06.3422107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.39,3.109,325.2,314.1,6.7,2
2024-07-08T10:14:06.5921740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.44,3.036,324.2,314.1,6.8,3
2024-07-08T10:14:06.8421778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.69,3.036,324.2,314.1,7.2,4
2024-07-08T10:14:07.0920284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.16,3.036,324.2,314.1,7.7,4
2024-07-08T10:14:07.3420644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,313.98,3.036,324.2,314.1,7.5,4
2024-07-08T10:14:07.5919549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.83,2.94,324.3,313.3,7.5,4
2024-07-08T10:14:07.8419574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.54,2.94,324.3,313.3,7.6,5
2024-07-08T10:14:08.0919041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,316.23,2.94,324.3,313.3,7.7,6
2024-07-08T10:14:08.3418288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.19,2.94,324.3,313.3,7.9,4
2024-07-08T10:14:08.5918147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.13,2.931,325.1,312.7,7.9,1
2024-07-08T10:14:08.8418331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.58,2.931,325.1,312.7,7.9,0
2024-07-08T10:14:09.0916615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.68,2.931,325.1,312.7,7.9,2
2024-07-08T10:14:09.3415803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.18,2.931,325.1,312.7,8,359
2024-07-08T10:14:09.5918360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.61,3.033,325.4,312,8.1,355
2024-07-08T10:14:09.8415434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,295.05,3.033,325.4,312,7.4,355
2024-07-08T10:14:10.0914526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.83,3.033,325.4,312,7.1,356
2024-07-08T10:14:10.3414053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,300.22,3.033,325.4,312,6.9,359
2024-07-08T10:14:10.5913897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,290.22,3.163,324.5,311.2,6.1,356
2024-07-08T10:14:10.8413334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,284.29,3.163,324.5,311.2,6.3,352
2024-07-08T10:14:11.0932457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.41,3.163,324.5,311.2,6.5,349
2024-07-08T10:14:11.3441784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.63,3.163,324.5,311.2,6.5,351
2024-07-08T10:14:11.5940741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.84,3.209,322.7,310.6,6.6,351
2024-07-08T10:14:11.8440461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.7,3.209,322.7,310.6,6.5,350
2024-07-08T10:14:12.0940103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,284.72,3.209,322.7,310.6,6.8,351
2024-07-08T10:14:12.3439576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,284.72,3.209,322.7,310.6,6.8,351
2024-07-08T10:14:12.5938827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.81,3.131,321,310.2,6.8,351
2024-07-08T10:14:12.8438241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.13,3.131,321,310.2,7,355
2024-07-08T10:14:13.0939016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.13,3.131,321,310.2,7,355
2024-07-08T10:14:13.3437545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.69,3.131,321,310.2,7.2,355
2024-07-08T10:14:13.5936744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.04,2.995,319.8,309.8,7.4,355
2024-07-08T10:14:13.8436354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.04,2.995,319.8,309.8,7.4,355
2024-07-08T10:14:14.0936040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.45,2.995,319.8,309.8,7.6,355
2024-07-08T10:14:14.3436287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.03,2.995,319.8,309.8,7.6,356
2024-07-08T10:14:14.5934668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.07,2.922,319,309.5,7.7,357
2024-07-08T10:14:14.8434304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.07,2.922,319,309.5,7.7,357
2024-07-08T10:14:15.0934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.36,2.922,319,309.5,7.9,357
2024-07-08T10:14:15.3433707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.96,2.922,319,309.5,7.7,355
2024-07-08T10:14:15.5932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.33,2.946,318.5,309.1,7.6,355
2024-07-08T10:14:15.8432690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.35,2.946,318.5,309.1,7.3,356
2024-07-08T10:14:16.0931660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,294.31,2.946,318.5,309.1,7.1,355
2024-07-08T10:14:16.3431705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.94,2.946,318.5,309.1,6.8,357
2024-07-08T10:14:16.5952884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,298.05,3.026,317.8,308.7,6.8,358
2024-07-08T10:14:16.8431263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,301.54,3.026,317.8,308.7,6.8,0
2024-07-08T10:14:17.0930006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.99,3.026,317.8,308.7,6.9,359
2024-07-08T10:14:17.3429891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.58,3.026,317.8,308.7,6.6,358
2024-07-08T10:14:17.5928823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,298.05,3.026,317.8,308.1,6.5,359
2024-07-08T10:14:17.8428539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,299.61,3.026,317.8,308.1,6.4,0
2024-07-08T10:14:18.0927949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,303.49,3.026,317.8,308.1,6.5,2
2024-07-08T10:14:18.3427511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,303.3,3.026,317.8,308.1,6.4,2
2024-07-08T10:14:18.5928088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,303.59,3.024,316.6,307.6,6.5,2
2024-07-08T10:14:18.8426380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.96,3.024,316.6,307.6,6.9,3
2024-07-08T10:14:19.0926025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,306.07,3.024,316.6,307.6,7,3
2024-07-08T10:14:19.3452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.82,3.024,316.6,307.6,7,4
2024-07-08T10:14:19.5950854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.01,3.024,316.6,307,7.3,1
2024-07-08T10:14:19.8450128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.09,2.943,316.3,307,7.5,0
2024-07-08T10:14:20.0949425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.43,2.943,316.3,307,7.6,2
2024-07-08T10:14:20.3449277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.21,2.943,316.3,307,7.8,3
2024-07-08T10:14:20.5949214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.21,2.91,316.2,306.6,7.9,2
2024-07-08T10:14:20.8447743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.44,2.91,316.2,306.6,7.7,1
2024-07-08T10:14:21.0947710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,306.83,2.91,316.2,306.6,7.2,4
2024-07-08T10:14:21.3447110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.44,2.91,316.2,306.6,7.7,1
2024-07-08T10:14:21.5946803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.15,2.963,316.1,306.3,7.6,0
2024-07-08T10:14:21.8446159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,300.02,2.963,316.1,306.3,7.5,0
2024-07-08T10:14:22.0945797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.53,2.963,316.1,306.3,7.7,357
2024-07-08T10:14:22.3445242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.59,2.963,316.1,306.3,7.2,3
2024-07-08T10:14:22.5944393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.59,3.077,315.8,305.9,7.7,357
2024-07-08T10:14:22.8443600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.38,3.077,315.8,305.9,7.5,354
2024-07-08T10:14:23.0943328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.51,3.077,315.8,305.9,6.9,355
2024-07-08T10:14:23.3443091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.66,3.077,315.8,305.9,7.2,354
2024-07-08T10:14:23.5942076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.56,3.172,315.1,305.7,7.3,351
2024-07-08T10:14:23.8442263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.61,3.172,315.1,305.7,7,351
2024-07-08T10:14:24.0941550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.59,3.172,315.1,305.7,6.8,352
2024-07-08T10:14:24.3441257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.34,3.172,315.1,305.7,7,355
2024-07-08T10:14:24.5940483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.74,3.185,314.1,305.4,7.1,355
2024-07-08T10:14:24.8440542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.69,3.185,314.1,305.4,7.2,356
2024-07-08T10:14:25.0939644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.62,3.185,314.1,305.4,7.3,357
2024-07-08T10:14:25.3439572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.41,3.185,314.1,305.4,7.2,357
2024-07-08T10:14:25.5938696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.82,3.131,313.4,305.2,7.2,357
2024-07-08T10:14:25.8438013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.27,3.131,313.4,305.2,7.4,0
2024-07-08T10:14:26.0936966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.02,3.131,313.4,305.2,7.3,357
2024-07-08T10:14:26.3437366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.99,3.131,313.4,305.2,7.2,0
2024-07-08T10:14:26.5956539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.03,3.082,313.4,304.9,8.4,0
2024-07-08T10:14:26.8436135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.83,3.082,313.4,304.9,8.8,357
2024-07-08T10:14:27.0936052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.48,3.082,313.4,304.9,8.2,354
2024-07-08T10:14:27.3435228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.22,3.082,313.4,304.9,7.8,353
2024-07-08T10:14:27.5935008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.68,3.093,313.5,304.6,8.1,352
2024-07-08T10:14:27.8434638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.01,3.093,313.5,304.6,7.4,355
2024-07-08T10:14:28.0933420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.45,3.093,313.5,304.6,6.9,350
2024-07-08T10:14:28.3432985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.1,3.093,313.5,304.6,7.1,350
2024-07-08T10:14:28.5936530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.35,3.136,313.5,304.5,7.2,349
2024-07-08T10:14:28.8432263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.31,3.136,313.5,304.5,7.4,346
2024-07-08T10:14:29.0932023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.79,3.136,313.5,304.5,7.4,345
2024-07-08T10:14:29.3431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.28,3.136,313.5,304.5,7.1,346
2024-07-08T10:14:29.5930465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.6,3.157,313.2,304.2,7,348
2024-07-08T10:14:29.8430392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.62,3.157,313.2,304.2,6.8,346
2024-07-08T10:14:30.0928916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.23,3.157,313.2,304.2,6.9,348
2024-07-08T10:14:30.3429025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,275.73,3.157,313.2,304.2,7.2,347
2024-07-08T10:14:30.5928471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.71,3.136,312.5,303.9,7,348
2024-07-08T10:14:30.8428030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.17,3.136,312.5,303.9,7.4,350
2024-07-08T10:14:31.0927962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.59,3.136,312.5,303.9,7.2,350
2024-07-08T10:14:31.3427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.17,3.136,312.5,303.9,7.4,350
2024-07-08T10:14:31.5926548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.9,3.102,311.3,303.4,7.4,351
2024-07-08T10:14:31.8426575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.74,3.102,311.3,303.4,7.5,352
2024-07-08T10:14:32.0926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,283.74,3.102,311.3,303.4,7.1,352
2024-07-08T10:14:32.3425244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.13,3.102,311.3,303.4,7,353
2024-07-08T10:14:32.5924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.75,3.083,310.2,302.9,7.1,352
2024-07-08T10:14:32.8424392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.65,3.083,310.2,302.9,7.2,353
2024-07-08T10:14:33.0923425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.6,3.083,310.2,302.9,6.8,353
2024-07-08T10:14:33.3423600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.26,3.083,310.2,302.9,7,356
2024-07-08T10:14:33.5922996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.81,3.097,309.5,302.5,6.8,355
2024-07-08T10:14:33.8422438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.57,3.097,309.5,302.5,6.8,356
2024-07-08T10:14:34.0921998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.93,3.097,309.5,302.5,7.3,355
2024-07-08T10:14:34.3421276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.12,3.097,309.5,302.5,7.4,355
2024-07-08T10:14:34.5974488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,289.01,3.12,309,302.3,7.4,355
2024-07-08T10:14:34.8473702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.17,3.12,309,302.3,7.7,356
2024-07-08T10:14:35.0904764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.74,3.12,309,302.3,8.1,356
2024-07-08T10:14:35.3459419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.93,3.12,309,302.3,8.1,358
2024-07-08T10:14:35.5959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.71,3.12,309,302.1,8.2,358
2024-07-08T10:14:35.8458738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.66,3.142,308.8,302.1,8.1,358
2024-07-08T10:14:36.0959139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.55,3.142,308.8,302.1,8,358
2024-07-08T10:14:36.3457916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.55,3.142,308.8,302.1,8,358
2024-07-08T10:14:36.5957243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.38,3.174,308.8,301.8,7.8,359
2024-07-08T10:14:36.8456954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.49,3.174,308.8,301.8,7.9,359
2024-07-08T10:14:37.0956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.38,3.174,308.8,301.8,7.8,359
2024-07-08T10:14:37.3455408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.38,3.174,308.8,301.8,7.8,359
2024-07-08T10:14:37.5955005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.08,3.234,308.9,301.5,7.4,359
2024-07-08T10:14:37.8480144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.35,3.234,308.9,301.5,7.4,358
2024-07-08T10:14:38.0979118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.37,3.234,308.9,301.5,7.6,359
2024-07-08T10:14:38.3479298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.83,3.234,308.9,301.5,7.4,0
2024-07-08T10:14:38.5978212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.69,3.297,308.8,301.2,7.2,1
2024-07-08T10:14:38.8478595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.18,3.297,308.8,301.2,7.4,0
2024-07-08T10:14:39.0977782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.72,3.297,308.8,301.2,7.6,359
2024-07-08T10:14:39.3477141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,291.47,3.297,308.8,301.2,7.3,358
2024-07-08T10:14:39.5976944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,291.27,3.297,308.8,301.2,7.2,358
2024-07-08T10:14:39.8474879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.38,3.315,308.9,301.2,7,0
2024-07-08T10:14:40.0975012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.56,3.315,308.9,301.2,7.1,0
2024-07-08T10:14:40.3474729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.73,3.315,308.9,301.2,7.2,0
2024-07-08T10:14:40.5974494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.97,3.288,309.2,301.2,7.3,359
2024-07-08T10:14:40.8474143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.14,3.288,309.2,301.2,7.4,359
2024-07-08T10:14:41.0973543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.2,3.288,309.2,301.2,7.4,355
2024-07-08T10:14:41.3527675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.2,3.288,309.2,301.2,7.4,355
2024-07-08T10:14:41.5972667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,288.2,3.288,309.4,301.2,7.6,356
2024-07-08T10:14:41.8472645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.27,3.288,309.4,301.2,7.5,352
2024-07-08T10:14:42.0972439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.4,3.288,309.4,301.2,7.3,353
2024-07-08T10:14:42.3472031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.3,3.288,309.4,301.2,7.1,355
2024-07-08T10:14:42.5971605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.27,3.333,309,300.9,6.8,353
2024-07-08T10:14:42.8494384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,280.94,3.333,309,300.9,6.5,354
2024-07-08T10:14:43.0993850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,279.9,3.333,309,300.9,6.7,353
2024-07-08T10:14:43.3492709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.1,3.333,309,300.9,6.7,352
2024-07-08T10:14:43.5992824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,279.56,3.333,309,300.5,6.8,353
2024-07-08T10:14:43.8492247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,280.67,3.361,308.2,300.5,6.5,354
2024-07-08T10:14:44.0991415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,281.45,3.361,308.2,300.5,6.7,354
2024-07-08T10:14:44.3491095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,279.61,3.361,308.2,300.5,6.7,353
2024-07-08T10:14:44.5990211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.45,3.327,306.9,300.1,7,357
2024-07-08T10:14:44.8489705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.08,3.327,306.9,300.1,7.3,357
2024-07-08T10:14:45.0989098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.46,3.327,306.9,300.1,7.5,357
2024-07-08T10:14:45.3488943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.62,3.327,306.9,300.1,8,359
2024-07-08T10:14:45.5988330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.55,3.264,305.7,300,8.4,357
2024-07-08T10:14:45.8487643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.51,3.264,305.7,300,8.8,358
2024-07-08T10:14:46.0987386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.86,3.264,305.7,300,8.5,359
2024-07-08T10:14:46.3487062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.78,3.264,305.7,300,8.4,359
2024-07-08T10:14:46.5987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.15,3.265,305.1,300,8.4,359
2024-07-08T10:14:46.8485976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.3,3.265,305.1,300,8.4,356
2024-07-08T10:14:47.0985359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.18,3.265,305.1,300,8,355
2024-07-08T10:14:47.3485213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.15,3.265,305.1,300,8.4,359
2024-07-08T10:14:47.5984458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.78,3.328,305.1,299.8,8.5,359
2024-07-08T10:14:47.8484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.78,3.328,305.1,299.8,8.5,359
2024-07-08T10:14:48.0983457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.62,3.328,305.1,299.8,8.3,359
2024-07-08T10:14:48.3483543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.35,3.328,305.1,299.8,8,359
2024-07-08T10:14:48.5982431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.49,3.39,305.1,299.4,8.3,0
2024-07-08T10:14:48.8481961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.24,3.39,305.1,299.4,8,0
2024-07-08T10:14:49.0982001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.45,3.39,305.1,299.4,8.6,358
2024-07-08T10:14:49.3356762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.99,3.39,305.1,299.4,8.5,359
2024-07-08T10:14:49.5980462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.02,3.39,305.3,299.2,8.3,0
2024-07-08T10:14:49.8480026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.33,3.39,305.3,299.2,8.7,0
2024-07-08T10:14:50.0979840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.49,3.39,305.3,299.2,8.5,2
2024-07-08T10:14:50.3478817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.86,3.39,305.3,299.2,8.7,4
2024-07-08T10:14:50.5977929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.67,3.39,305.3,299.1,8.6,4
2024-07-08T10:14:50.8478043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.97,3.39,305.3,299.1,8.7,6
2024-07-08T10:14:51.0942881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.21,3.351,305.4,299.1,8.5,8
2024-07-08T10:14:51.3442042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,310.09,3.351,305.4,299.1,7.9,9
2024-07-08T10:14:51.5942076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.88,3.351,305.4,299.1,9,11
2024-07-08T10:14:51.8441187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.7,3.338,305.4,299.1,9.5,13
2024-07-08T10:14:52.0941331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.09,3.338,305.4,299.1,8.9,13
2024-07-08T10:14:52.3440594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.82,3.338,305.4,299.1,8.4,20
2024-07-08T10:14:52.5939892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.49,3.338,305.4,299,8.4,25
2024-07-08T10:14:52.8439431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,345.4,3.396,305.6,299,7.7,30
2024-07-08T10:14:53.0938223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.28,3.396,305.6,299,7.2,30
2024-07-08T10:14:53.3437753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,352.88,3.396,305.6,299,7,33
2024-07-08T10:14:53.5957627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,354,3.482,305.7,298.8,6.6,32
2024-07-08T10:14:53.8437994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.09,3.482,305.7,298.8,6.4,25
2024-07-08T10:14:54.0937604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,342,3.482,305.7,298.8,6.6,25
2024-07-08T10:14:54.3437367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.91,3.482,305.7,298.8,8.1,24
2024-07-08T10:14:54.5936269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.39,3.522,305.7,298.8,8.1,17
2024-07-08T10:14:54.8435680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,300.03,3.522,305.7,298.8,7.2,4
2024-07-08T10:14:55.0934666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,274.55,3.522,305.7,298.8,7.4,350
2024-07-08T10:14:55.3434626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.05,3.522,305.7,298.8,8.1,2
2024-07-08T10:14:55.5934033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.28,3.496,305.5,298.8,8.6,357
2024-07-08T10:14:55.8433507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.26,3.496,305.5,298.8,8.8,348
2024-07-08T10:14:56.0933565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,274.69,3.496,305.5,298.8,10.2,346
2024-07-08T10:14:56.3432356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.83,3.496,305.5,298.8,10.3,341
2024-07-08T10:14:56.5932517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.5,3.443,304.8,298.8,9.9,343
2024-07-08T10:14:56.8431768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.22,3.443,304.8,298.8,9.9,347
2024-07-08T10:14:57.0931085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.94,3.443,304.8,298.8,9.1,347
2024-07-08T10:14:57.3430441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.57,3.443,304.8,298.8,8.9,347
2024-07-08T10:14:57.5929873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.41,3.435,303.7,298.6,8.6,349
2024-07-08T10:14:57.8429478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.8,3.435,303.7,298.6,7.6,350
2024-07-08T10:14:58.0930026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,275.62,3.435,303.7,298.6,7.2,350
2024-07-08T10:14:58.3428485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,276.04,3.435,303.7,298.6,6.8,351
2024-07-08T10:14:58.5928203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,272.02,3.483,302.4,298.5,6.6,349
2024-07-08T10:14:58.8427870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.54,3.483,302.4,298.5,7.5,352
2024-07-08T10:14:59.0927214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.54,3.483,302.4,298.5,7.7,350
2024-07-08T10:14:59.3427192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,286.12,3.483,302.4,298.5,7.6,355
2024-07-08T10:14:59.5926243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.98,3.546,301.6,298.6,7.2,355
2024-07-08T10:14:59.8452910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.99,3.546,301.6,298.6,7.3,357
2024-07-08T10:15:00.0951644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.25,3.546,301.6,298.6,7.6,358
2024-07-08T10:15:00.3451821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,295.77,3.546,301.6,298.6,7.3,0
2024-07-08T10:15:00.5951432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.85,3.558,301.7,298.7,7.4,1
2024-07-08T10:15:00.8450713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,293.81,3.558,301.7,298.7,7.2,359
2024-07-08T10:15:01.0832176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.93,3.558,301.7,298.7,7.4,0
2024-07-08T10:15:01.3450110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.93,3.558,301.7,298.7,7.4,0
2024-07-08T10:15:01.5948529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.52,3.509,302.5,298.7,8,1
2024-07-08T10:15:01.8449040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,299.35,3.509,302.5,298.7,8.2,2
2024-07-08T10:15:02.0948419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.11,3.509,302.5,298.7,8.3,3
2024-07-08T10:15:02.3448074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.26,3.509,302.5,298.7,7.9,2
2024-07-08T10:15:02.5827527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.78,3.486,303.5,298.7,8,1
2024-07-08T10:15:02.8327027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.24,3.486,303.5,298.7,8.3,0
2024-07-08T10:15:03.0982709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.01,3.486,303.5,298.7,8,0
2024-07-08T10:15:03.3325998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.1,3.486,303.5,298.7,8.1,4
2024-07-08T10:15:03.5855543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.69,3.486,303.5,298.6,7.5,5
2024-07-08T10:15:03.8355017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,305.01,3.531,304.2,298.6,7,6
2024-07-08T10:15:04.0854099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,302.93,3.531,304.2,298.6,6.7,5
2024-07-08T10:15:04.3353961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,300.87,3.531,304.2,298.6,6.8,4
2024-07-08T10:15:04.5853814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,298.68,3.531,304.2,298.5,6.9,3
2024-07-08T10:15:04.8353570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,293.7,3.604,304.2,298.5,6.5,1
2024-07-08T10:15:05.0852316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,291.22,3.604,304.2,298.5,7.4,359
2024-07-08T10:15:05.3352064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.68,3.604,304.2,298.5,7.1,0
2024-07-08T10:15:05.5851462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,295.85,3.634,303.6,298.7,7.3,1
2024-07-08T10:15:05.8350635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.91,3.634,303.6,298.7,7.4,2
2024-07-08T10:15:06.0850476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.98,3.634,303.6,298.7,7.5,2
2024-07-08T10:15:06.3349923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,296.05,3.634,303.6,298.7,7.5,1
2024-07-08T10:15:06.5849085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,298.92,3.611,303.2,298.9,7.8,2
2024-07-08T10:15:06.8348514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,296.99,3.611,303.2,298.9,7.7,1
2024-07-08T10:15:07.0848481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,296.99,3.611,303.2,298.9,7.7,1
2024-07-08T10:15:07.3348391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.21,3.611,303.2,298.9,7.8,0
2024-07-08T10:15:07.5848147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.73,3.601,302.9,299,8.2,1
2024-07-08T10:15:07.8346689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.18,3.601,302.9,299,8.2,359
2024-07-08T10:15:08.0933200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.92,3.601,302.9,299,7.9,359
2024-07-08T10:15:08.3433701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.82,3.601,302.9,299,7.8,359
2024-07-08T10:15:08.5932931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.4,3.642,302.9,299,7.4,357
2024-07-08T10:15:08.8431916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,285.99,3.642,302.9,299,7.6,355
2024-07-08T10:15:09.0931478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,284.92,3.642,302.9,299,8,354
2024-07-08T10:15:09.3430836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.29,3.642,302.9,299,7.6,353
2024-07-08T10:15:09.5977038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.59,3.692,302.4,299,7.3,355
2024-07-08T10:15:09.8319458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.88,3.692,302.4,299,7.4,354
2024-07-08T10:15:10.0819872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.12,3.692,302.4,299,7.5,354
2024-07-08T10:15:10.3319162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.88,3.692,302.4,299,7.4,354
2024-07-08T10:15:10.5847908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,292.63,3.697,301.6,299.1,7.4,358
2024-07-08T10:15:10.8347480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.54,3.697,301.6,299.1,7.3,0
2024-07-08T10:15:11.0847099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,294.88,3.697,301.6,299.1,7.7,359
2024-07-08T10:15:11.3347293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,297.14,3.697,301.6,299.1,8.4,360
2024-07-08T10:15:11.5845967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,299.42,3.678,301.1,299.2,7.9,1
2024-07-08T10:15:11.8345029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.29,3.678,301.1,299.2,7.9,2
2024-07-08T10:15:12.0844823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.29,3.678,301.1,299.2,7.8,2
2024-07-08T10:15:12.3344609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.29,3.678,301.1,299.2,7.9,2
2024-07-08T10:15:12.5844304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.11,3.678,301.3,299.2,7.9,2
2024-07-08T10:15:12.8343109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.22,3.678,301.3,299.2,7.8,1
2024-07-08T10:15:13.0842241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303,3.678,301.3,299.2,7.8,3
2024-07-08T10:15:13.3342201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,304.74,3.678,301.3,299.2,8.2,4
2024-07-08T10:15:13.5841971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.73,3.7,301.8,299.2,8.4,2
2024-07-08T10:15:13.8341896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.72,3.7,301.8,299.2,8.3,2
2024-07-08T10:15:14.0841278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.94,3.7,301.8,299.2,8.4,1
2024-07-08T10:15:14.3340262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.74,3.7,301.8,299.2,8.5,2
2024-07-08T10:15:14.5839821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300.38,3.741,302.2,299.2,8.3,2
2024-07-08T10:15:14.8339257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.2,3.741,302.2,299.2,8.3,3
2024-07-08T10:15:15.0838864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.2,3.741,302.2,299.2,8.4,3
2024-07-08T10:15:15.3339033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.02,3.741,302.2,299.2,8.3,4
2024-07-08T10:15:15.5837649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.04,3.741,302.2,299.2,8.2,4
2024-07-08T10:15:15.8337375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,303.91,3.796,302.4,299.2,8.1,4
2024-07-08T10:15:16.0838102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,303.96,3.796,302.4,299.2,7.8,4
2024-07-08T10:15:16.3336535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.06,3.796,302.4,299.2,7.7,1
2024-07-08T10:15:16.5835701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.96,3.843,302.5,299.2,7.4,4
2024-07-08T10:15:16.8335525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,299.87,3.843,302.5,299.2,7.6,2
2024-07-08T10:15:17.0835088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.43,3.843,302.5,299.2,8.2,359
2024-07-08T10:15:17.3334705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.42,3.843,302.5,299.2,8.4,0
2024-07-08T10:15:17.5903119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,296.08,3.843,302.5,299.2,7.9,0
2024-07-08T10:15:17.8333415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,300.22,3.855,302.2,299.2,7.8,2
2024-07-08T10:15:18.0832916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,291.32,3.855,302.2,299.2,7.1,358
2024-07-08T10:15:18.3333124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,304.39,3.855,302.2,299.2,7.1,4
2024-07-08T10:15:18.5832039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,300.42,3.842,302,299.3,6.9,2
2024-07-08T10:15:18.8331362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,289,3.842,302,299.3,6.8,357
2024-07-08T10:15:19.0831323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,310.91,3.842,302,299.3,7.4,7
2024-07-08T10:15:19.3331060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,308.66,3.842,302,299.3,7.6,6
2024-07-08T10:15:19.5830252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315,3.847,301.7,299.4,7.7,9
2024-07-08T10:15:19.8329980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.58,3.847,301.7,299.4,8.3,12
2024-07-08T10:15:20.0828910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.1,3.847,301.7,299.4,8.2,10
2024-07-08T10:15:20.3365277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.58,3.847,301.7,299.4,8.2,13
2024-07-08T10:15:20.5866427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.02,3.908,301.2,299.5,8.8,10
2024-07-08T10:15:20.8364343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.29,3.908,301.2,299.5,9,8
2024-07-08T10:15:21.0863637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,313.17,3.908,301.2,299.5,8.2,8
2024-07-08T10:15:21.3363244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.63,3.908,301.2,299.5,9,14
2024-07-08T10:15:21.5863034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.09,3.908,301.2,299.5,9.5,16
2024-07-08T10:15:21.8362950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.15,4,301,299.5,9.2,16
2024-07-08T10:15:22.0862082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.09,4,301,299.5,9.2,13
2024-07-08T10:15:22.3361900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.33,4,301,299.5,8.9,14
2024-07-08T10:15:22.5861329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.68,4.058,301.2,299.5,8.9,13
2024-07-08T10:15:22.8360981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,319.91,4.058,301.2,299.5,8.9,12
2024-07-08T10:15:23.0885514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321,4.058,301.2,299.5,9.3,13
2024-07-08T10:15:23.3384688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.7,4.058,301.2,299.5,9.5,13
2024-07-08T10:15:23.5884576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.39,4.063,301.8,299.4,9.8,14
2024-07-08T10:15:23.8384206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.67,4.063,301.8,299.4,9.6,14
2024-07-08T10:15:24.0883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.83,4.063,301.8,299.4,9.2,12
2024-07-08T10:15:24.3383353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.82,4.063,301.8,299.4,8.8,10
2024-07-08T10:15:24.5883080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.65,4.053,302.4,299.4,9.4,10
2024-07-08T10:15:24.8382015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.81,4.053,302.4,299.4,9.4,13
2024-07-08T10:15:25.0881568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.37,4.053,302.4,299.4,9.7,10
2024-07-08T10:15:25.3382103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.34,4.053,302.4,299.4,9.9,18
2024-07-08T10:15:25.5879419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.88,4.053,302.4,299.5,10,14
2024-07-08T10:15:25.8380211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.54,4.058,302.6,299.5,10.2,14
2024-07-08T10:15:26.0879583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.31,4.058,302.6,299.5,9.8,16
2024-07-08T10:15:26.3378875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.03,4.058,302.6,299.5,10.3,15
2024-07-08T10:15:26.5877271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.51,4.098,302.1,299.7,10.2,16
2024-07-08T10:15:26.8377839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.43,4.098,302.1,299.7,9.6,16
2024-07-08T10:15:27.0877641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.43,4.098,302.1,299.7,9.6,16
2024-07-08T10:15:27.3376980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.91,4.098,302.1,299.7,9.7,17
2024-07-08T10:15:27.5876825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.09,4.161,301.5,299.8,9.9,15
2024-07-08T10:15:27.8376759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.9,4.161,301.5,299.8,9.8,16
2024-07-08T10:15:28.0875649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.73,4.161,301.5,299.8,9.7,17
2024-07-08T10:15:28.3374580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.57,4.161,301.5,299.8,9.6,18
2024-07-08T10:15:28.5874198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.6,4.161,301.5,299.8,9.7,20
2024-07-08T10:15:28.8301405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.18,4.215,301,299.8,9.7,20
2024-07-08T10:15:29.0873474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.96,4.215,301,299.8,9.8,20
2024-07-08T10:15:29.3373086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.9,4.215,301,299.8,10.1,21
2024-07-08T10:15:29.5872484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.42,4.223,301,299.7,10,20
2024-07-08T10:15:29.8372066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.84,4.223,301,299.7,9.8,20
2024-07-08T10:15:30.0871653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.62,4.223,301,299.7,9.9,20
2024-07-08T10:15:30.3370889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.02,4.223,301,299.7,9.8,22
2024-07-08T10:15:30.5870749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.26,4.201,301.1,299.8,10.3,19
2024-07-08T10:15:30.8369884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.36,4.201,301.1,299.8,10.5,18
2024-07-08T10:15:31.0869086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.92,4.201,301.1,299.8,10.5,19
2024-07-08T10:15:31.3369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.52,4.201,301.1,299.8,10.4,18
2024-07-08T10:15:31.5868177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.36,4.209,301.3,299.8,10.2,19
2024-07-08T10:15:31.8368061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.13,4.209,301.3,299.8,10.1,20
2024-07-08T10:15:32.0867404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.94,4.209,301.3,299.8,9.9,19
2024-07-08T10:15:32.3367100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,329.72,4.209,301.3,299.8,9.7,18
2024-07-08T10:15:32.5795985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.19,4.209,301.3,299.7,9.7,19
2024-07-08T10:15:32.8366280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.77,4.269,301.2,299.7,9.6,19
2024-07-08T10:15:33.0865544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.55,4.269,301.2,299.7,9.7,19
2024-07-08T10:15:33.3365744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.18,4.269,301.2,299.7,9.7,20
2024-07-08T10:15:33.5864998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.54,4.332,300.9,299.7,9.5,19
2024-07-08T10:15:33.8364398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.79,4.332,300.9,299.7,9.6,23
2024-07-08T10:15:34.0863879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.19,4.332,300.9,299.7,9.6,22
2024-07-08T10:15:34.3363258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.74,4.332,300.9,299.7,9.4,22
2024-07-08T10:15:34.5862973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.14,4.348,300.6,299.8,9.2,21
2024-07-08T10:15:34.8362577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.22,4.348,300.6,299.8,9.6,23
2024-07-08T10:15:35.0861367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.79,4.348,300.6,299.8,9.8,25
2024-07-08T10:15:35.3361353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.14,4.348,300.6,299.8,9.7,20
2024-07-08T10:15:35.5860920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.09,4.328,300.7,299.9,9.8,22
2024-07-08T10:15:35.8359736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.75,4.328,300.7,299.9,9.7,21
2024-07-08T10:15:36.0859737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,335.5,4.328,300.7,299.9,9.8,21
2024-07-08T10:15:36.3359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.83,4.328,300.7,299.9,10,19
2024-07-08T10:15:36.5858922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.27,4.328,300.7,299.9,9.8,19
2024-07-08T10:15:36.8358129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,330.41,4.332,301.4,299.9,9.7,18
2024-07-08T10:15:37.0857788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.42,4.332,301.4,299.9,10,19
2024-07-08T10:15:37.3357081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.42,4.332,301.4,299.9,10,19
2024-07-08T10:15:37.5857047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.41,4.384,301.8,299.9,10,19
2024-07-08T10:15:37.8356384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.84,4.384,301.8,299.9,9.8,19
2024-07-08T10:15:38.0876753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.3,4.384,301.8,299.9,9.6,19
2024-07-08T10:15:38.3398225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.3,4.384,301.8,299.9,9.6,19
2024-07-08T10:15:38.5897331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.38,4.476,301.7,299.8,9.6,20
2024-07-08T10:15:38.8396974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.62,4.476,301.7,299.8,9.4,21
2024-07-08T10:15:39.0895719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.65,4.476,301.7,299.8,9.5,20
2024-07-08T10:15:39.3395933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.52,4.476,301.7,299.8,9.9,23
2024-07-08T10:15:39.5895422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.45,4.544,301.1,299.8,9.9,25
2024-07-08T10:15:39.8394940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.31,4.544,301.1,299.8,9.8,26
2024-07-08T10:15:40.0893814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.45,4.544,301.1,299.8,9.9,25
2024-07-08T10:15:40.3270419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.01,4.544,301.1,299.8,9.9,26
2024-07-08T10:15:40.5770023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.45,4.544,301.1,299.8,9.9,25
2024-07-08T10:15:40.8269567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.7,4.542,300.9,299.8,10,24
2024-07-08T10:15:41.0769434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.6,4.542,300.9,299.8,10.2,23
2024-07-08T10:15:41.3268137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.02,4.542,300.9,299.8,10.2,22
2024-07-08T10:15:41.5767484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.5,4.505,301,299.9,10.2,23
2024-07-08T10:15:41.8267271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.09,4.505,301,299.9,10.3,21
2024-07-08T10:15:42.0766893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.92,4.505,301,299.9,10.2,22
2024-07-08T10:15:42.3266309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.55,4.505,301,299.9,10.1,21
2024-07-08T10:15:42.5814557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.21,4.524,301.1,299.9,10,20
2024-07-08T10:15:42.8265905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.56,4.524,301.1,299.9,10,19
2024-07-08T10:15:43.0764931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.03,4.524,301.1,299.9,9.8,19
2024-07-08T10:15:43.3420220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.21,4.524,301.1,299.9,10,17
2024-07-08T10:15:43.5764165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.12,4.597,300.9,299.9,9.7,18
2024-07-08T10:15:43.8419552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.57,4.597,300.9,299.9,9.8,19
2024-07-08T10:15:44.0762942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.62,4.597,300.9,299.9,9.9,18
2024-07-08T10:15:44.3419238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.12,4.597,300.9,299.9,9.7,18
2024-07-08T10:15:44.5916859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.38,4.597,300.9,300.2,9.8,18
2024-07-08T10:15:44.8416387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.04,4.649,300.5,300.2,9.9,20
2024-07-08T10:15:45.0916979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.21,4.649,300.5,300.2,9.7,18
2024-07-08T10:15:45.3416825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.07,4.649,300.5,300.2,10.3,17
2024-07-08T10:15:45.5759736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.31,4.636,300.5,300.4,10,16
2024-07-08T10:15:45.8259425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.78,4.636,300.5,300.4,10.1,17
2024-07-08T10:15:46.0915377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.47,4.636,300.5,300.4,9.4,21
2024-07-08T10:15:46.3414842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.16,4.636,300.5,300.4,9.7,22
2024-07-08T10:15:46.5757788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.6,4.611,300.8,300.4,9.9,21
2024-07-08T10:15:46.8257414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.96,4.611,300.8,300.4,9.9,20
2024-07-08T10:15:47.0793018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.8,4.611,300.8,300.4,10.1,19
2024-07-08T10:15:47.3291795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.03,4.611,300.8,300.4,10.3,17
2024-07-08T10:15:47.5791656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.25,4.623,301.4,300.2,10,16
2024-07-08T10:15:47.8290637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.57,4.623,301.4,300.2,9.6,14
2024-07-08T10:15:48.0790596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.81,4.623,301.4,300.2,9,16
2024-07-08T10:15:48.3289700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.19,4.623,301.4,300.2,8.8,18
2024-07-08T10:15:48.5789463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.83,4.623,301.4,300.2,8.9,18
2024-07-08T10:15:48.8288526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.71,4.623,301.4,300.2,9.1,20
2024-07-08T10:15:49.0788847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.25,4.678,301.6,300.2,9.3,20
2024-07-08T10:15:49.3287937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.92,4.678,301.6,300.2,9.4,20
2024-07-08T10:15:49.5787054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.5,4.708,301.3,299.9,9.5,20
2024-07-08T10:15:49.8286825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.9,4.708,301.3,299.9,9.8,19
2024-07-08T10:15:50.0786859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.34,4.708,301.3,299.9,9.9,20
2024-07-08T10:15:50.3286073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.5,4.708,301.3,299.9,10.5,21
2024-07-08T10:15:50.5786073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.98,4.683,300.9,299.9,10.6,22
2024-07-08T10:15:50.8340196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.46,4.683,300.9,299.9,10.4,22
2024-07-08T10:15:51.0838725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.96,4.683,300.9,299.9,10.2,22
2024-07-08T10:15:51.3338907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.28,4.683,300.9,299.9,10.1,19
2024-07-08T10:15:51.5838408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.44,4.665,300.9,300,10.2,18
2024-07-08T10:15:51.8337470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.25,4.665,300.9,300,10.1,16
2024-07-08T10:15:52.0837624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.25,4.665,300.9,300,10.1,16
2024-07-08T10:15:52.3337150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.92,4.665,300.9,300,9.8,16
2024-07-08T10:15:52.5836499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.16,4.665,300.9,300,9.8,15
2024-07-08T10:15:52.8336291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.94,4.71,301.2,300,9.7,17
2024-07-08T10:15:53.0835618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,332.43,4.71,301.2,300,9.8,18
2024-07-08T10:15:53.3335536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,332.17,4.71,301.2,300,9.9,18
2024-07-08T10:15:53.5834325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.39,4.783,301.2,299.9,9.9,18
2024-07-08T10:15:53.8333939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.12,4.783,301.2,299.9,9.9,19
2024-07-08T10:15:54.0834113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.97,4.783,301.2,299.9,10.1,21
2024-07-08T10:15:54.3334347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.35,4.783,301.2,299.9,10.2,22
2024-07-08T10:15:54.5832460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.24,4.809,300.6,299.9,10.2,21
2024-07-08T10:15:54.8332606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,339.17,4.809,300.6,299.9,10.1,22
2024-07-08T10:15:55.0831699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.88,4.809,300.6,299.9,10.2,22
2024-07-08T10:15:55.3330899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.24,4.809,300.6,299.9,10.2,21
2024-07-08T10:15:55.5830804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.87,4.796,300.2,300,10.1,21
2024-07-08T10:15:55.8354462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.65,4.796,300.2,300,10.3,17
2024-07-08T10:15:56.0852855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.14,4.796,300.2,300,9.8,16
2024-07-08T10:15:56.3352363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.1,4.796,300.2,300,9.9,15
2024-07-08T10:15:56.5852129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.06,4.792,300.3,300.3,10,16
2024-07-08T10:15:56.8351820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.26,4.792,300.3,300.3,10.1,18
2024-07-08T10:15:57.0851053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.93,4.792,300.3,300.3,10.5,16
2024-07-08T10:15:57.3351210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.54,4.792,300.3,300.3,9.9,15
2024-07-08T10:15:57.5850336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.28,4.812,300.8,300.4,9.7,18
2024-07-08T10:15:57.8282497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.99,4.812,300.8,300.4,9.8,18
2024-07-08T10:15:58.0782420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.52,4.812,300.8,300.4,9.7,17
2024-07-08T10:15:58.3318280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.71,4.812,300.8,300.4,10,17
2024-07-08T10:15:58.5817816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.24,4.814,301.1,300.4,10,18
2024-07-08T10:15:58.8317680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.5,4.814,301.1,300.4,10,17
2024-07-08T10:15:59.0816666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.28,4.814,301.1,300.4,10.2,16
2024-07-08T10:15:59.3316579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.96,4.814,301.1,300.4,10.1,14
2024-07-08T10:15:59.5816275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.67,4.777,301.3,300.4,10.2,13
2024-07-08T10:15:59.8315346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.25,4.777,301.3,300.4,10.3,14
2024-07-08T10:16:00.0815526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.95,4.777,301.3,300.4,10.7,16
2024-07-08T10:16:00.3314434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.38,4.777,301.3,300.4,10.5,19
2024-07-08T10:16:00.5814099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.83,4.76,301.2,300.4,10.3,19
2024-07-08T10:16:00.8313422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.62,4.76,301.2,300.4,10.1,18
2024-07-08T10:16:01.0813138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336,4.76,301.2,300.4,10.1,20
2024-07-08T10:16:01.3312845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336,4.76,301.2,300.4,10.1,20
2024-07-08T10:16:01.5834201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.77,4.788,301.1,300.4,9.8,21
2024-07-08T10:16:01.8311606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.47,4.788,301.1,300.4,9.9,21
2024-07-08T10:16:02.0811773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.97,4.788,301.1,300.4,10.2,20
2024-07-08T10:16:02.3310478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.08,4.788,301.1,300.4,9.8,20
2024-07-08T10:16:02.5810291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.96,4.836,301.1,300.2,10.3,19
2024-07-08T10:16:02.8310861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.21,4.836,301.1,300.2,10.2,19
2024-07-08T10:16:03.0809438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.96,4.836,301.1,300.2,10.3,19
2024-07-08T10:16:03.3309045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.45,4.836,301.1,300.2,10,20
2024-07-08T10:16:03.5808022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.07,4.861,301,300,10.2,19
2024-07-08T10:16:03.8307301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.45,4.861,301,300,10.2,21
2024-07-08T10:16:04.0807249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.82,4.861,301,300,10.3,22
2024-07-08T10:16:04.3306341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.17,4.861,301,300,10.4,23
2024-07-08T10:16:04.5807817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.74,4.861,301,300,10.2,23
2024-07-08T10:16:04.8305696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.04,4.863,300.9,300,10.7,24
2024-07-08T10:16:05.0805422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.63,4.863,300.9,300,10.4,22
2024-07-08T10:16:05.3304553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.24,4.863,300.9,300,10.4,23
2024-07-08T10:16:05.5804106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.45,4.862,300.9,299.9,10.8,22
2024-07-08T10:16:05.8303838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.91,4.862,300.9,299.9,10.5,20
2024-07-08T10:16:06.0802826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.24,4.862,300.9,299.9,10.5,19
2024-07-08T10:16:06.3303220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.51,4.862,300.9,299.9,10,19
2024-07-08T10:16:06.5802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.31,4.872,301,299.9,9.8,18
2024-07-08T10:16:06.8301582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,331,4.872,301,299.9,10,17
2024-07-08T10:16:07.0839036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.03,4.872,301,299.9,9.9,18
2024-07-08T10:16:07.3301480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.5,4.872,301,299.9,10.1,18
2024-07-08T10:16:07.5800389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.43,4.873,301.1,299.9,10.1,18
2024-07-08T10:16:07.8299786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.53,4.873,301.1,299.9,9.7,18
2024-07-08T10:16:08.0799282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.47,4.873,301.1,299.9,9.4,18
2024-07-08T10:16:08.3298762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.18,4.873,301.1,299.9,9.3,15
2024-07-08T10:16:08.5798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.7,4.865,300.9,300.1,9,14
2024-07-08T10:16:08.8297617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.97,4.865,300.9,300.1,8.9,16
2024-07-08T10:16:09.0797460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.79,4.865,300.9,300.1,8.9,18
2024-07-08T10:16:09.3296851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.26,4.865,300.9,300.1,9.2,20
2024-07-08T10:16:09.5795648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,336.54,4.865,300.7,300.3,9.1,18
2024-07-08T10:16:09.8294816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.46,4.865,300.7,300.3,9.4,18
2024-07-08T10:16:10.0794396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.36,4.865,300.7,300.3,9.9,20
2024-07-08T10:16:10.3294836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.5,4.865,300.7,300.3,9.7,18
2024-07-08T10:16:10.5794410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.33,4.866,300.6,300.5,10,17
2024-07-08T10:16:10.8293820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,333.79,4.866,300.6,300.5,10.1,18
2024-07-08T10:16:11.0793892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.64,4.866,300.6,300.5,10.3,20
2024-07-08T10:16:11.3292798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.78,4.866,300.6,300.5,9.9,20
2024-07-08T10:16:11.5792567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.25,4.823,300.5,300.7,9.5,23
2024-07-08T10:16:11.8291686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.24,4.823,300.5,300.7,9.6,22
2024-07-08T10:16:12.0791097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.24,4.823,300.5,300.7,9.6,22
2024-07-08T10:16:12.3290660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.57,4.823,300.5,300.7,9.6,21
2024-07-08T10:16:12.5790046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,339.49,4.759,300.5,300.7,9.8,21
2024-07-08T10:16:12.8289719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.24,4.759,300.5,300.7,10,20
2024-07-08T10:16:13.0789181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.43,4.759,300.5,300.7,10.3,20
2024-07-08T10:16:13.3289386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.26,4.759,300.5,300.7,10.3,23
2024-07-08T10:16:13.5788618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.89,4.73,300.6,300.6,10.5,24
2024-07-08T10:16:13.8288223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.14,4.73,300.6,300.6,10.8,24
2024-07-08T10:16:14.0787502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.18,4.73,300.6,300.6,11,25
2024-07-08T10:16:14.3287245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.95,4.73,300.6,300.6,11.1,25
2024-07-08T10:16:14.5784865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.01,4.747,300.6,300.4,11.2,26
2024-07-08T10:16:14.8285689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.82,4.747,300.6,300.4,11.5,27
2024-07-08T10:16:15.0785952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.3,4.747,300.6,300.4,11.3,25
2024-07-08T10:16:15.3285223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.74,4.747,300.6,300.4,11.1,25
2024-07-08T10:16:15.5784571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,340.74,4.771,300.9,300.3,10.8,24
2024-07-08T10:16:15.8283977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.95,4.771,300.9,300.3,10.9,23
2024-07-08T10:16:16.0783835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.82,4.771,300.9,300.3,11.2,24
2024-07-08T10:16:16.3282572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.8,4.771,300.9,300.3,11.4,21
2024-07-08T10:16:16.5782460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,334.14,4.761,301.4,300.2,11.5,21
2024-07-08T10:16:16.8282115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.57,4.761,301.4,300.2,11.5,20
2024-07-08T10:16:17.0781660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.34,4.761,301.4,300.2,11.3,19
2024-07-08T10:16:17.3281112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.48,4.761,301.4,300.2,11.1,14
2024-07-08T10:16:17.5781092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.56,4.74,301.7,300.2,11.5,17
2024-07-08T10:16:17.8279627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327,4.74,301.7,300.2,11.9,17
2024-07-08T10:16:18.0779652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.68,4.74,301.7,300.2,11.7,16
2024-07-08T10:16:18.3278740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.41,4.74,301.7,300.2,11.6,17
2024-07-08T10:16:18.5778220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.87,4.74,301.7,300,11.6,15
2024-07-08T10:16:18.8277984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.13,4.764,301.3,300,11.8,17
2024-07-08T10:16:19.0777529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.75,4.764,301.3,300,11.5,19
2024-07-08T10:16:19.3278137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.71,4.764,301.3,300,11.8,18
2024-07-08T10:16:19.5777113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.34,4.833,300.7,300,11.4,17
2024-07-08T10:16:19.8276077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.54,4.833,300.7,300,11.1,15
2024-07-08T10:16:20.0775877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.46,4.833,300.7,300,10.9,13
2024-07-08T10:16:20.3274813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.34,4.833,300.7,300,10.5,12
2024-07-08T10:16:20.5774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.35,4.833,300.7,300.2,10.9,11
2024-07-08T10:16:20.8273498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.12,4.87,300.3,300.2,10.5,16
2024-07-08T10:16:21.0774075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333,4.87,300.3,300.2,10.3,18
2024-07-08T10:16:21.3273107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333,4.87,300.3,300.2,10.3,18
2024-07-08T10:16:21.5772630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.9,4.87,300.3,300.6,10.1,19
2024-07-08T10:16:21.8271889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.34,4.807,300.4,300.6,10.4,20
2024-07-08T10:16:22.0771352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.22,4.807,300.4,300.6,10.7,21
2024-07-08T10:16:22.3270759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.98,4.807,300.4,300.6,10.8,21
2024-07-08T10:16:22.5770382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.19,4.698,300.8,300.6,10.8,21
2024-07-08T10:16:22.8270218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.04,4.698,300.8,300.6,10.6,20
2024-07-08T10:16:23.0769706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.83,4.698,300.8,300.6,11.1,18
2024-07-08T10:16:23.3269673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.48,4.698,300.8,300.6,10.6,16
2024-07-08T10:16:23.5769334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.98,4.652,301.3,300.8,9.9,15
2024-07-08T10:16:23.8324393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.25,4.652,301.3,300.8,10,13
2024-07-08T10:16:24.0822775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.2,4.652,301.3,300.8,9.8,15
2024-07-08T10:16:24.3322588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.67,4.652,301.3,300.8,9.6,15
2024-07-08T10:16:24.5822594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,330.72,4.697,301.6,300.8,9.5,16
2024-07-08T10:16:24.8321515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.58,4.697,301.6,300.8,9.2,16
2024-07-08T10:16:25.0820982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.42,4.697,301.6,300.8,9,14
2024-07-08T10:16:25.3320621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.08,4.697,301.6,300.8,8.5,15
2024-07-08T10:16:25.5820445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.25,4.728,301.6,300.8,8.8,13
2024-07-08T10:16:25.8353476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,330.51,4.728,301.6,300.8,9,15
2024-07-08T10:16:26.0852410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.3,4.728,301.6,300.8,9.1,14
2024-07-08T10:16:26.3352686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.46,4.728,301.6,300.8,9.3,16
2024-07-08T10:16:26.5851626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.63,4.644,301.6,300.9,9.3,13
2024-07-08T10:16:26.8351360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.27,4.644,301.6,300.9,9.6,11
2024-07-08T10:16:27.0850313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.74,4.644,301.6,300.9,9.6,7
2024-07-08T10:16:27.3350422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.93,4.644,301.6,300.9,9.5,6
2024-07-08T10:16:27.5849156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.2,4.496,301.5,300.9,9.7,8
2024-07-08T10:16:27.8349014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.35,4.496,301.5,300.9,10.2,5
2024-07-08T10:16:28.0848417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.28,4.496,301.5,300.9,10,6
2024-07-08T10:16:28.3348171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.44,4.496,301.5,300.9,9.8,6
2024-07-08T10:16:28.5847407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.47,4.427,301.2,300.7,10,4
2024-07-08T10:16:28.8347161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.3,4.427,301.2,300.7,10,0
2024-07-08T10:16:29.0845637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.59,4.427,301.2,300.7,9.4,357
2024-07-08T10:16:29.3346481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.81,4.427,301.2,300.7,9.1,352
2024-07-08T10:16:29.5845485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.86,4.487,300.7,300.6,9.9,358
2024-07-08T10:16:29.8345176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.95,4.487,300.7,300.6,10.2,358
2024-07-08T10:16:30.0875968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.33,4.487,300.7,300.6,9.1,5
2024-07-08T10:16:30.3375637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.08,4.487,300.7,300.6,9.5,4
2024-07-08T10:16:30.5875199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.36,4.602,300.3,300.6,9.5,7
2024-07-08T10:16:30.8374373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.7,4.602,300.3,300.6,9.4,4
2024-07-08T10:16:31.0874325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,311.36,4.602,300.3,300.6,8.8,5
2024-07-08T10:16:31.3373521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.79,4.602,300.3,300.6,9.3,4
2024-07-08T10:16:31.5873068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.44,4.642,300,300.7,9.2,2
2024-07-08T10:16:31.8216076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.43,4.642,300,300.7,9.1,0
2024-07-08T10:16:32.0871649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.3,4.642,300,300.7,9.4,3
2024-07-08T10:16:32.3215308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.65,4.642,300,300.7,9.7,7
2024-07-08T10:16:32.5871176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.04,4.566,300,300.7,9.6,3
2024-07-08T10:16:32.8370649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.63,4.566,300,300.7,10,4
2024-07-08T10:16:33.0869824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.78,4.566,300,300.7,9.8,4
2024-07-08T10:16:33.3369343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.64,4.566,300,300.7,10.7,6
2024-07-08T10:16:33.5869224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.49,4.464,300.4,300.6,10.4,5
2024-07-08T10:16:33.8367915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,306.43,4.464,300.4,300.6,9.5,3
2024-07-08T10:16:34.0867955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.13,4.464,300.4,300.6,10.1,3
2024-07-08T10:16:34.3367772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.42,4.464,300.4,300.6,10.5,5
2024-07-08T10:16:34.5867608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.69,4.436,301.2,300.5,10.4,5
2024-07-08T10:16:34.8366489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.42,4.436,301.2,300.5,10.4,6
2024-07-08T10:16:35.0866053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.55,4.436,301.2,300.5,10.2,6
2024-07-08T10:16:35.3365918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.98,4.436,301.2,300.5,9.9,5
2024-07-08T10:16:35.5864985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.12,4.436,301.2,300.5,10,4
2024-07-08T10:16:35.8364612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.5,4.509,301.9,300.5,9.9,5
2024-07-08T10:16:36.0864106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.74,4.509,301.9,300.5,9.5,5
2024-07-08T10:16:36.3364171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.8,4.509,301.9,300.5,9.6,4
2024-07-08T10:16:36.5863194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.89,4.586,302.3,300.6,9.3,2
2024-07-08T10:16:36.8363167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.93,4.586,302.3,300.6,9.4,1
2024-07-08T10:16:37.0862874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.92,4.586,302.3,300.6,9.3,1
2024-07-08T10:16:37.3361674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.92,4.586,302.3,300.6,9.3,1
2024-07-08T10:16:37.5861447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.15,4.579,302.4,300.7,9.6,0
2024-07-08T10:16:37.8360401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.24,4.579,302.4,300.7,9.9,0
2024-07-08T10:16:38.0859896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,301.13,4.579,302.4,300.7,10.2,1
2024-07-08T10:16:38.3359578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.96,4.579,302.4,300.7,9.9,2
2024-07-08T10:16:38.5859392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.25,4.492,302.2,300.7,9.5,1
2024-07-08T10:16:38.8358419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.36,4.492,302.2,300.7,9.5,0
2024-07-08T10:16:39.0858072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.46,4.492,302.2,300.7,9.5,359
2024-07-08T10:16:39.3357527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.46,4.492,302.2,300.7,9.5,359
2024-07-08T10:16:39.5856967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.65,4.389,301.9,300.7,9.4,0
2024-07-08T10:16:39.8356962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.63,4.389,301.9,300.7,9.3,0
2024-07-08T10:16:40.0856537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.67,4.389,301.9,300.7,9.5,0
2024-07-08T10:16:40.3355727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.73,4.389,301.9,300.7,9.8,0
2024-07-08T10:16:40.5855378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.73,4.389,301.9,300.7,9.8,0
2024-07-08T10:16:40.8354755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.13,4.342,301.4,300.7,9.7,0
2024-07-08T10:16:41.0854806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.12,4.342,301.4,300.7,9.6,0
2024-07-08T10:16:41.3353418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.14,4.342,301.4,300.7,9.8,0
2024-07-08T10:16:41.5745501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.67,4.339,301,300.7,9.8,359
2024-07-08T10:16:41.8244967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.46,4.339,301,300.7,9.8,0
2024-07-08T10:16:42.0744433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.65,4.339,301,300.7,9.7,359
2024-07-08T10:16:42.3243554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.87,4.339,301,300.7,9.8,358
2024-07-08T10:16:42.5743576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.17,4.354,300.8,300.8,9.7,358
2024-07-08T10:16:42.8242784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,297.26,4.354,300.8,300.8,10,358
2024-07-08T10:16:43.0742638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.29,4.354,300.8,300.8,10.1,358
2024-07-08T10:16:43.3242205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.41,4.354,300.8,300.8,10.6,358
2024-07-08T10:16:43.5741270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.21,4.354,300.8,300.7,10.5,358
2024-07-08T10:16:43.8240924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.7,4.366,300.7,300.7,10.3,0
2024-07-08T10:16:44.0740434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.9,4.366,300.7,300.7,9.8,4
2024-07-08T10:16:44.3239943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,308.53,4.366,300.7,300.7,8.9,4
2024-07-08T10:16:44.5740559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,304.57,4.381,300.5,300.5,8.6,2
2024-07-08T10:16:44.8238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.9,4.381,300.5,300.5,9.2,6
2024-07-08T10:16:45.0766674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.84,4.381,300.5,300.5,9.6,4
2024-07-08T10:16:45.3266286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.59,4.381,300.5,300.5,9.7,5
2024-07-08T10:16:45.5766316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.36,4.371,300.2,300.3,8.9,1
2024-07-08T10:16:45.8265414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.99,4.371,300.2,300.3,9.4,3
2024-07-08T10:16:46.0765157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.71,4.371,300.2,300.3,9.6,4
2024-07-08T10:16:46.3263993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.36,4.371,300.2,300.3,10.2,4
2024-07-08T10:16:46.5763802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.05,4.307,300.3,300.4,10.3,5
2024-07-08T10:16:46.8263543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.24,4.307,300.3,300.4,10.5,4
2024-07-08T10:16:47.0762768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.15,4.307,300.3,300.4,10.7,4
2024-07-08T10:16:47.3262187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.82,4.307,300.3,300.4,10.7,5
2024-07-08T10:16:47.5761850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.48,4.235,301,300.5,10.6,5
2024-07-08T10:16:47.8261529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.82,4.235,301,300.5,10.6,4
2024-07-08T10:16:48.0761044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.86,4.235,301,300.5,10.5,4
2024-07-08T10:16:48.3260765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.06,4.235,301,300.5,10,4
2024-07-08T10:16:48.5759933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.19,4.252,301.8,300.6,10,2
2024-07-08T10:16:48.8259709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.45,4.252,301.8,300.6,10,1
2024-07-08T10:16:49.0759344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.18,4.252,301.8,300.6,10.1,2
2024-07-08T10:16:49.3257740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.45,4.252,301.8,300.6,9.8,1
2024-07-08T10:16:49.5757082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.99,4.354,302.1,300.5,9.5,1
2024-07-08T10:16:49.8257543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.85,4.354,302.1,300.5,9.3,2
2024-07-08T10:16:50.0756584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.88,4.354,302.1,300.5,8.9,2
2024-07-08T10:16:50.3256560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.87,4.354,302.1,300.5,8.8,3
2024-07-08T10:16:50.5756112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,307.24,4.434,301.8,300.5,8.8,4
2024-07-08T10:16:50.8254977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.15,4.434,301.8,300.5,9.2,2
2024-07-08T10:16:51.0754746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.12,4.434,301.8,300.5,9,4
2024-07-08T10:16:51.3254632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.96,4.434,301.8,300.5,9.6,3
2024-07-08T10:16:51.5754268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.45,4.387,301.5,300.7,9.9,3
2024-07-08T10:16:51.8293727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.45,4.387,301.5,300.7,9.9,3
2024-07-08T10:16:52.0792666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.09,4.387,301.5,300.7,10.1,0
2024-07-08T10:16:52.3292467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.86,4.387,301.5,300.7,10,1
2024-07-08T10:16:52.5792579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.43,4.256,301.5,300.9,9.7,0
2024-07-08T10:16:52.8291273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.19,4.256,301.5,300.9,10.1,1
2024-07-08T10:16:53.0790657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.9,4.256,301.5,300.9,10.2,2
2024-07-08T10:16:53.3341411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.19,4.256,301.5,300.9,10.1,1
2024-07-08T10:16:53.5841553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.11,4.163,301.6,300.9,10.2,1
2024-07-08T10:16:53.8340117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.11,4.163,301.6,300.9,10.2,1
2024-07-08T10:16:54.0840694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.83,4.163,301.6,300.9,10,2
2024-07-08T10:16:54.3339492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.33,4.163,301.6,300.9,9.8,4
2024-07-08T10:16:54.5838744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.54,4.191,301.7,300.7,9.2,2
2024-07-08T10:16:54.8337857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.28,4.191,301.7,300.7,9.5,3
2024-07-08T10:16:55.0837902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.7,4.191,301.7,300.7,9.5,1
2024-07-08T10:16:55.3338426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.7,4.191,301.7,300.7,9.4,1
2024-07-08T10:16:55.5837067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.19,4.29,301.7,300.6,9.4,3
2024-07-08T10:16:55.8336371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.51,4.29,301.7,300.6,9.1,1
2024-07-08T10:16:56.0834608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.51,4.29,301.7,300.6,9.2,1
2024-07-08T10:16:56.3268362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.37,4.29,301.7,300.6,9.3,2
2024-07-08T10:16:56.5834890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.35,4.32,301.7,300.6,9.5,2
2024-07-08T10:16:56.8333718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.21,4.32,301.7,300.6,9.4,3
2024-07-08T10:16:57.0833352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,307.01,4.32,301.7,300.6,9.5,4
2024-07-08T10:16:57.3332490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.18,4.32,301.7,300.6,9.5,3
2024-07-08T10:16:57.5833029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305,4.32,301.7,300.5,9.5,3
2024-07-08T10:16:57.8332036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.85,4.238,301.7,300.5,9.9,3
2024-07-08T10:16:58.0831609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.85,4.238,301.7,300.5,9.9,3
2024-07-08T10:16:58.3192860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.87,4.238,301.7,300.5,9.8,3
2024-07-08T10:16:58.5692545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.27,4.145,301.7,300.6,9.7,2
2024-07-08T10:16:58.8192361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.22,4.145,301.7,300.6,10.2,2
2024-07-08T10:16:59.0847480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.26,4.145,301.7,300.6,9.8,2
2024-07-08T10:16:59.3347603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.3,4.145,301.7,300.6,9.5,2
2024-07-08T10:16:59.5690384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.53,4.158,301.8,300.5,9.7,0
2024-07-08T10:16:59.8190217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.28,4.158,301.8,300.5,9.8,1
2024-07-08T10:17:00.0845374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.68,4.158,301.8,300.5,9.4,359
2024-07-08T10:17:00.3188760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.43,4.158,301.8,300.5,9.2,0
2024-07-08T10:17:00.5688108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.36,4.248,302,300.5,9.2,359
2024-07-08T10:17:00.8189007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.06,4.248,302,300.5,8.6,359
2024-07-08T10:17:01.0687448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.06,4.248,302,300.5,8.6,359
2024-07-08T10:17:01.3187348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.01,4.248,302,300.5,8.5,359
2024-07-08T10:17:01.5686232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.02,4.248,302,300.5,8.5,358
2024-07-08T10:17:01.8185905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,296.9,4.318,301.9,300.5,8.3,359
2024-07-08T10:17:02.0790448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,297.03,4.318,301.9,300.5,8.5,359
2024-07-08T10:17:02.3290177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.19,4.318,301.9,300.5,8.7,357
2024-07-08T10:17:02.5789498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.68,4.281,301.4,300.5,8.6,356
2024-07-08T10:17:02.8288698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.57,4.281,301.4,300.5,8.5,359
2024-07-08T10:17:03.0788572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.09,4.281,301.4,300.5,9.4,4
2024-07-08T10:17:03.3288106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.78,4.281,301.4,300.5,10.1,4
2024-07-08T10:17:03.5865925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.08,4.159,301.1,300.6,10.7,6
2024-07-08T10:17:03.8286648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.32,4.159,301.1,300.6,10.7,8
2024-07-08T10:17:04.0785294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.82,4.159,301.1,300.6,10.7,4
2024-07-08T10:17:04.3285402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.82,4.159,301.1,300.6,10.7,4
2024-07-08T10:17:04.5785274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.26,4.082,301.2,300.7,10.6,3
2024-07-08T10:17:04.8285068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.29,4.082,301.2,300.7,10.5,3
2024-07-08T10:17:05.0784433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.68,4.082,301.2,300.7,10.3,2
2024-07-08T10:17:05.3283140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.03,4.082,301.2,300.7,10.3,1
2024-07-08T10:17:05.5784567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.2,4.082,301.2,300.6,10.2,0
2024-07-08T10:17:05.8283153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.23,4.118,301.7,300.6,10,2
2024-07-08T10:17:06.0781986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.21,4.118,301.7,300.6,10.2,2
2024-07-08T10:17:06.3281689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.53,4.118,301.7,300.6,9.8,1
2024-07-08T10:17:06.5781337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.12,4.22,302,300.5,9.8,1
2024-07-08T10:17:06.8280827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,301.11,4.22,302,300.5,9.6,1
2024-07-08T10:17:07.0780110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.32,4.22,302,300.5,9.6,0
2024-07-08T10:17:07.3279710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.91,4.22,302,300.5,9.4,2
2024-07-08T10:17:07.5779353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.79,4.246,302.1,300.4,9.1,1
2024-07-08T10:17:07.8278609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.18,4.246,302.1,300.4,9.4,359
2024-07-08T10:17:08.0778285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.42,4.246,302.1,300.4,9.5,358
2024-07-08T10:17:08.3277559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.6,4.246,302.1,300.4,10.5,2
2024-07-08T10:17:08.5777182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.11,4.15,301.8,300.4,9.9,1
2024-07-08T10:17:08.8276445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.31,4.15,301.8,300.4,9.8,4
2024-07-08T10:17:09.0776281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.41,4.15,301.8,300.4,9.9,7
2024-07-08T10:17:09.3275435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.12,4.15,301.8,300.4,10.1,1
2024-07-08T10:17:09.5775368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299,4.15,301.8,300.2,9.7,0
2024-07-08T10:17:09.8274740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.5,4.033,301.3,300.2,10,6
2024-07-08T10:17:10.0792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.44,4.033,301.3,300.2,10.1,6
2024-07-08T10:17:10.3291945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.23,4.033,301.3,300.2,9.9,7
2024-07-08T10:17:10.5792307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.37,4.029,300.9,300,10.1,6
2024-07-08T10:17:10.8290772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.74,4.029,300.9,300,10,2
2024-07-08T10:17:11.0789956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.82,4.029,300.9,300,9.4,2
2024-07-08T10:17:11.3290521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.49,4.029,300.9,300,9.7,3
2024-07-08T10:17:11.5789188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.88,4.145,300.8,299.9,10.1,358
2024-07-08T10:17:11.8288805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.28,4.145,300.8,299.9,10.3,357
2024-07-08T10:17:12.0788512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.62,4.145,300.8,299.9,10.5,2
2024-07-08T10:17:12.3286703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.97,4.145,300.8,299.9,10.2,1
2024-07-08T10:17:12.5787405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301,4.268,301,300,10.1,1
2024-07-08T10:17:12.8287956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301,4.268,301,300,10.2,1
2024-07-08T10:17:13.0786486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301,4.268,301,300,10.2,1
2024-07-08T10:17:13.3293528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.27,4.268,301,300,10.1,0
2024-07-08T10:17:13.5785543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.47,4.268,301,300.1,10.4,0
2024-07-08T10:17:13.8284751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.69,4.279,301.4,300.1,10.9,356
2024-07-08T10:17:14.0784967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.57,4.279,301.4,300.1,10.7,359
2024-07-08T10:17:14.3283988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.16,4.279,301.4,300.1,10.2,0
2024-07-08T10:17:14.5783077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.08,4.188,302,300.1,10.2,359
2024-07-08T10:17:14.8282848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.9,4.188,302,300.1,9.7,359
2024-07-08T10:17:15.0781878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.63,4.188,302,300.1,9.6,0
2024-07-08T10:17:15.3281389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.08,4.188,302,300.1,10.2,359
2024-07-08T10:17:15.5781608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.6,4.098,302.3,300.1,10.1,0
2024-07-08T10:17:15.8281332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.29,4.098,302.3,300.1,10.2,1
2024-07-08T10:17:16.0781074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.55,4.098,302.3,300.1,9.9,0
2024-07-08T10:17:16.3280752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.27,4.098,302.3,300.1,10,1
2024-07-08T10:17:16.5779891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.93,4.082,302.2,300.1,9.9,359
2024-07-08T10:17:16.8278540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.29,4.082,302.2,300.1,9.6,1
2024-07-08T10:17:17.0778264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.55,4.082,302.2,300.1,9.6,0
2024-07-08T10:17:17.3278480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.55,4.082,302.2,300.1,9.6,0
2024-07-08T10:17:17.5777909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.45,4.082,302.2,300.2,9.5,1
2024-07-08T10:17:17.8276813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.48,4.143,302.1,300.2,9.3,1
2024-07-08T10:17:18.0776114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.45,4.143,302.1,300.2,9.1,1
2024-07-08T10:17:18.3275864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.61,4.143,302.1,300.2,9.1,0
2024-07-08T10:17:18.5774917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.55,4.143,302.1,300.2,8.9,0
2024-07-08T10:17:18.8182655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.67,4.216,301.9,300.2,8.9,0
2024-07-08T10:17:19.0774152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.64,4.216,301.9,300.2,8.8,0
2024-07-08T10:17:19.3274025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,296.61,4.216,301.9,300.2,8.6,359
2024-07-08T10:17:19.5773111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.58,4.208,301.7,300,8.9,359
2024-07-08T10:17:19.8272865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.58,4.208,301.7,300,8.9,359
2024-07-08T10:17:20.0772247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.83,4.208,301.7,300,9.1,358
2024-07-08T10:17:20.3271779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.89,4.208,301.7,300,9.2,358
2024-07-08T10:17:20.5772043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.28,4.208,301.7,300,9.5,357
2024-07-08T10:17:20.8270636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.66,4.208,301.7,300,9.7,356
2024-07-08T10:17:21.0770511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.85,4.103,301.4,300,9.4,356
2024-07-08T10:17:21.3269685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.61,4.103,301.4,300,9.4,357
2024-07-08T10:17:21.5768908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.24,4.103,301.4,300.1,9.7,356
2024-07-08T10:17:21.8269027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.43,4.103,301.4,300.1,10,356
2024-07-08T10:17:22.0767864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.39,3.989,301,300.1,10.3,355
2024-07-08T10:17:22.3267560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.27,3.989,301,300.1,10.1,355
2024-07-08T10:17:22.5767130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.27,3.989,301,300.1,10.1,355
2024-07-08T10:17:22.8267055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.3,3.976,300.7,300.1,9.8,355
2024-07-08T10:17:23.0766628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.08,3.976,300.7,300.1,10,356
2024-07-08T10:17:23.3265847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.08,3.976,300.7,300.1,10,356
2024-07-08T10:17:23.5765655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.78,4.066,300.4,300,9.6,356
2024-07-08T10:17:23.8264566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.1,4.066,300.4,300,9.2,358
2024-07-08T10:17:24.0764022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.47,4.066,300.4,300,9.3,1
2024-07-08T10:17:24.3264194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.22,4.066,300.4,300,9.4,2
2024-07-08T10:17:24.5763493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.37,4.161,300.1,299.8,9.3,1
2024-07-08T10:17:24.8263149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.18,4.161,300.1,299.8,9.3,2
2024-07-08T10:17:25.0762586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.2,4.161,300.1,299.8,9.2,2
2024-07-08T10:17:25.3261781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.18,4.161,300.1,299.8,9.3,2
2024-07-08T10:17:25.5761905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.2,4.161,300.1,299.8,9.2,2
2024-07-08T10:17:25.8260666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.9,4.161,300.1,299.8,9.5,3
2024-07-08T10:17:26.0760352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.97,4.17,300.3,299.8,9.5,2
2024-07-08T10:17:26.3259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.53,4.17,300.3,299.8,9.5,4
2024-07-08T10:17:26.5759428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.77,4.17,300.3,299.9,9.1,5
2024-07-08T10:17:26.8258985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.49,4.116,300.9,299.9,9.3,3
2024-07-08T10:17:27.0758418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.55,4.116,300.9,299.9,9.1,3
2024-07-08T10:17:27.3307893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.73,4.116,300.9,299.9,9.1,2
2024-07-08T10:17:27.5757802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.31,4.116,300.9,299.9,9.3,359
2024-07-08T10:17:27.8257254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.68,4.077,301.8,299.9,9.4,359
2024-07-08T10:17:28.0756294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.18,4.077,301.8,299.9,9.9,358
2024-07-08T10:17:28.3255908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.43,4.077,301.8,299.9,9.8,357
2024-07-08T10:17:28.5755752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.65,4.077,301.8,299.9,9.7,356
2024-07-08T10:17:28.8255209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.4,4.084,302.7,299.9,9.8,355
2024-07-08T10:17:29.0754077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.25,4.084,302.7,299.9,10,356
2024-07-08T10:17:29.3253853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.15,4.084,302.7,299.9,9.9,353
2024-07-08T10:17:29.5753760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.55,4.133,303,300,9.8,354
2024-07-08T10:17:29.8252339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.04,4.133,303,300,9.6,355
2024-07-08T10:17:30.0753362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.86,4.133,303,300,9.8,353
2024-07-08T10:17:30.3251867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.19,4.133,303,300,9.5,354
2024-07-08T10:17:30.5794095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.85,4.177,302.5,300,9.2,355
2024-07-08T10:17:30.8250713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.75,4.177,302.5,300,9.3,356
2024-07-08T10:17:31.0750378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.37,4.177,302.5,300,9.1,357
2024-07-08T10:17:31.3250108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.07,4.177,302.5,300,8.8,357
2024-07-08T10:17:31.5749587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.77,4.183,301.7,300,8.7,356
2024-07-08T10:17:31.8249110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.53,4.183,301.7,300,8.5,356
2024-07-08T10:17:32.0748727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.48,4.183,301.7,300,8.5,357
2024-07-08T10:17:32.3247982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.48,4.183,301.7,300,8.5,357
2024-07-08T10:17:32.5747474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.65,4.183,301.7,300,8.6,356
2024-07-08T10:17:32.8246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,295.09,4.167,301.1,300,8.6,358
2024-07-08T10:17:33.0746333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.19,4.167,301.1,300,9,359
2024-07-08T10:17:33.3244959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.11,4.167,301.1,300,9.3,0
2024-07-08T10:17:33.5745859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299,4.167,301.1,299.9,9.7,0
2024-07-08T10:17:33.8244980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.31,4.167,301.1,299.9,9.3,358
2024-07-08T10:17:34.0744845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.72,4.134,300.8,299.9,8.8,355
2024-07-08T10:17:34.3244296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.21,4.134,300.8,299.9,10.1,357
2024-07-08T10:17:34.5744252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.21,4.134,300.8,300,10.6,358
2024-07-08T10:17:34.8242919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.14,4.096,301,300,10.7,358
2024-07-08T10:17:35.0742759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.76,4.096,301,300,10.7,359
2024-07-08T10:17:35.3242232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.99,4.096,301,300,10.2,358
2024-07-08T10:17:35.5741526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.33,4.096,301,300,10.2,0
2024-07-08T10:17:35.8241026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.72,4.102,301,300,10.5,359
2024-07-08T10:17:36.0740659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.11,4.102,301,300,10.6,358
2024-07-08T10:17:36.3240020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.66,4.102,301,300,10.2,359
2024-07-08T10:17:36.5740242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.51,4.148,300.9,299.9,10.1,359
2024-07-08T10:17:36.8238639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.9,4.148,300.9,299.9,10.2,1
2024-07-08T10:17:37.0737512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.29,4.148,300.9,299.9,10.1,3
2024-07-08T10:17:37.3238257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.86,4.148,300.9,299.9,10.5,4
2024-07-08T10:17:37.5737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.5,4.173,300.7,299.9,9.9,3
2024-07-08T10:17:37.8237186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.78,4.173,300.7,299.9,8.8,4
2024-07-08T10:17:38.0735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.44,4.173,300.7,299.9,9.1,5
2024-07-08T10:17:38.3236209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.18,4.173,300.7,299.9,9.5,5
2024-07-08T10:17:38.5735775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.48,4.136,300.9,300,9.3,4
2024-07-08T10:17:38.8235374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.83,4.136,300.9,300,10.1,5
2024-07-08T10:17:39.0781164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.13,4.136,300.9,300,10.2,7
2024-07-08T10:17:39.3280053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311,4.136,300.9,300,10.4,7
2024-07-08T10:17:39.5779861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.25,4.136,300.9,300,10.6,6
2024-07-08T10:17:39.8279033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.02,4.079,301.4,300,10.5,3
2024-07-08T10:17:40.0778306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.07,4.079,301.4,300,10.2,3
2024-07-08T10:17:40.3277800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.38,4.079,301.4,300,10.6,2
2024-07-08T10:17:40.5777780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302,4.066,302,300,10.3,2
2024-07-08T10:17:40.8276748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.01,4.066,302,300,10.2,359
2024-07-08T10:17:41.0776900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.72,4.066,302,300,10.4,0
2024-07-08T10:17:41.3275977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.33,4.066,302,300,10.1,1
2024-07-08T10:17:41.5775481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.46,4.118,302.5,299.9,9.7,2
2024-07-08T10:17:41.8274824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,301.44,4.118,302.5,299.9,9.5,2
2024-07-08T10:17:42.0774596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.73,4.118,302.5,299.9,9.5,5
2024-07-08T10:17:42.3273958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.41,4.118,302.5,299.9,9.2,2
2024-07-08T10:17:42.5773722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.54,4.184,302.4,299.8,9.5,1
2024-07-08T10:17:42.8273026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.33,4.184,302.4,299.8,9.5,2
2024-07-08T10:17:43.0772912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,301.32,4.184,302.4,299.8,9.4,2
2024-07-08T10:17:43.3271616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.72,4.184,302.4,299.8,9.4,0
2024-07-08T10:17:43.5771640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.58,4.184,302.4,299.7,9.5,0
2024-07-08T10:17:43.8270951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.96,4.196,301.9,299.7,9.5,0
2024-07-08T10:17:44.0770516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.31,4.196,301.9,299.7,9.8,359
2024-07-08T10:17:44.3270050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.82,4.196,301.9,299.7,9.9,1
2024-07-08T10:17:44.5769453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.76,4.137,301.3,299.8,10.1,0
2024-07-08T10:17:44.8269118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.1,4.137,301.3,299.8,10.2,359
2024-07-08T10:17:45.0768382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.78,4.137,301.3,299.8,10.2,0
2024-07-08T10:17:45.3268034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.46,4.137,301.3,299.8,10.2,1
2024-07-08T10:17:45.5767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.1,4.077,300.6,299.9,10.1,1
2024-07-08T10:17:45.8267277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.09,4.077,300.6,299.9,10.4,1
2024-07-08T10:17:46.0767121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.08,4.077,300.6,299.9,10.7,1
2024-07-08T10:17:46.3265755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.74,4.077,300.6,299.9,10.4,2
2024-07-08T10:17:46.5765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.21,4.077,299.9,299.9,10.3,2
2024-07-08T10:17:46.8264803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.17,4.077,299.9,299.9,10.5,2
2024-07-08T10:17:47.0764610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.72,4.077,299.9,299.9,10.8,3
2024-07-08T10:17:47.3263804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.74,4.077,299.9,299.9,10.4,6
2024-07-08T10:17:47.5763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.74,4.077,299.9,299.9,10.4,6
2024-07-08T10:17:47.8262084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.68,4.134,299.7,299.9,10.3,7
2024-07-08T10:17:48.0762727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.41,4.134,299.7,299.9,10.2,8
2024-07-08T10:17:48.3262570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.84,4.134,299.7,299.9,10.1,7
2024-07-08T10:17:48.5761433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.09,4.134,299.7,300,10,7
2024-07-08T10:17:48.8261035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.8,4.197,300.3,300,9.7,8
2024-07-08T10:17:49.0760844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.52,4.197,300.3,300,9.7,9
2024-07-08T10:17:49.3260250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.01,4.197,300.3,300,9.5,8
2024-07-08T10:17:49.5632522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.82,4.222,301,300.1,9.4,8
2024-07-08T10:17:49.8198798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.85,4.222,301,300.1,9.6,7
2024-07-08T10:17:50.0698427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.94,4.222,301,300.1,9.5,7
2024-07-08T10:17:50.3196838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.94,4.222,301,300.1,9.5,7
2024-07-08T10:17:50.5698511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.16,4.194,301.7,300,9.5,7
2024-07-08T10:17:50.8196748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.45,4.194,301.7,300,9.4,6
2024-07-08T10:17:51.0696317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.38,4.194,301.7,300,9.5,6
2024-07-08T10:17:51.3196138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.55,4.194,301.7,300,9.6,5
2024-07-08T10:17:51.5695614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.4,4.194,301.7,299.8,9.7,4
2024-07-08T10:17:51.8194264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.92,4.143,302.3,299.8,9.7,4
2024-07-08T10:17:52.0693914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.88,4.143,302.3,299.8,9.9,4
2024-07-08T10:17:52.3193957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.17,4.143,302.3,299.8,9.7,3
2024-07-08T10:17:52.5693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,299.11,4.106,302.6,299.6,9.6,1
2024-07-08T10:17:52.8192611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.16,4.106,302.6,299.6,9.8,1
2024-07-08T10:17:53.0692483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.23,4.106,302.6,299.6,10.1,1
2024-07-08T10:17:53.3191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.48,4.106,302.6,299.6,9.9,0
2024-07-08T10:17:53.5690874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.6,4.13,302.4,299.6,9.9,0
2024-07-08T10:17:53.8190739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.27,4.13,302.4,299.6,9.7,1
2024-07-08T10:17:54.0689704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.24,4.13,302.4,299.6,9.6,1
2024-07-08T10:17:54.3190098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.19,4.13,302.4,299.6,9.4,1
2024-07-08T10:17:54.5689332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.7,4.214,301.7,299.7,9.4,2
2024-07-08T10:17:54.8188484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.7,4.214,301.7,299.7,8.9,2
2024-07-08T10:17:55.0689179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,303.64,4.214,301.7,299.7,8.7,3
2024-07-08T10:17:55.3188561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.58,4.214,301.7,299.7,8.7,4
2024-07-08T10:17:55.5687619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.96,4.214,301.7,299.9,8.7,4
2024-07-08T10:17:55.8186964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.7,4.289,301,299.9,8.8,3
2024-07-08T10:17:56.0687281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,302.8,4.289,301,299.9,8.6,2
2024-07-08T10:17:56.3187305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,302.82,4.289,301,299.9,8.5,2
2024-07-08T10:17:56.5685901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.4,4.258,300.6,300,8.5,1
2024-07-08T10:17:56.8185870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,301.41,4.258,300.6,300,8.4,1
2024-07-08T10:17:57.0685358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,299.44,4.258,300.6,300,8.8,0
2024-07-08T10:17:57.3184416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.89,4.258,300.6,300,9.5,358
2024-07-08T10:17:57.5684082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.29,4.126,300.6,300,9.6,357
2024-07-08T10:17:57.8183321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.04,4.126,300.6,300,9.6,358
2024-07-08T10:17:58.0683706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.48,4.126,300.6,300,10,357
2024-07-08T10:17:58.3182629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.84,4.126,300.6,300,10.1,356
2024-07-08T10:17:58.5682213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.09,4.021,300.7,300,10.5,356
2024-07-08T10:17:58.8181703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.67,4.021,300.7,300,10.4,357
2024-07-08T10:17:59.0681228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.78,4.021,300.7,300,10.7,357
2024-07-08T10:17:59.3180224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.43,4.021,300.7,300,10.4,355
2024-07-08T10:17:59.5680490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.57,4.051,300.7,300,10.2,357
2024-07-08T10:17:59.8179817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.44,4.051,300.7,300,9.9,357
2024-07-08T10:18:00.0679215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.31,4.051,300.7,300,9.6,357
2024-07-08T10:18:00.3178770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.37,4.051,300.7,300,9,355
2024-07-08T10:18:00.5678496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.43,4.193,300.9,299.9,9,357
2024-07-08T10:18:00.8177694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.08,4.193,300.9,299.9,8.8,359
2024-07-08T10:18:01.0677156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.95,4.193,300.9,299.9,8.6,0
2024-07-08T10:18:01.3176468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,298.9,4.193,300.9,299.9,8.4,0
2024-07-08T10:18:01.5676337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,296.71,4.193,300.9,299.8,8.4,359
2024-07-08T10:18:01.8176098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,296.76,4.193,300.9,299.8,8.5,359
2024-07-08T10:18:02.0675056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,296.48,4.28,301.2,299.8,8.7,359
2024-07-08T10:18:02.3174675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.8,4.28,301.2,299.8,9.4,359
2024-07-08T10:18:02.5674723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.91,4.28,301.2,299.8,9.7,359
2024-07-08T10:18:02.8174056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.14,4.207,301.6,299.8,10.2,358
2024-07-08T10:18:03.0692972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.1,4.207,301.6,299.8,10.1,358
2024-07-08T10:18:03.3191970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.18,4.207,301.6,299.8,10.3,358
2024-07-08T10:18:03.5692335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.1,4.207,301.6,299.7,10.5,358
2024-07-08T10:18:03.8191342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.05,4.074,301.7,299.7,10.2,358
2024-07-08T10:18:04.0690725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.74,4.074,301.7,299.7,10.3,359
2024-07-08T10:18:04.3189850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.77,4.074,301.7,299.7,10.4,359
2024-07-08T10:18:04.5689959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.43,4.041,301.5,299.7,10.8,358
2024-07-08T10:18:04.8211691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.42,4.041,301.5,299.7,9.7,0
2024-07-08T10:18:05.0711358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.57,4.041,301.5,299.7,10.5,0
2024-07-08T10:18:05.3210419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.56,4.041,301.5,299.7,10.4,0
2024-07-08T10:18:05.5709883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.35,4.041,301.5,299.6,10.2,0
2024-07-08T10:18:05.8209649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.27,4.041,301.5,299.6,9.8,0
2024-07-08T10:18:06.0733597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.96,4.159,301.3,299.6,9.5,357
2024-07-08T10:18:06.3232436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.93,4.159,301.3,299.6,9.9,358
2024-07-08T10:18:06.5732305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.88,4.159,301.3,299.6,10.5,356
2024-07-08T10:18:06.8231679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290,4.288,301.1,299.6,10.3,355
2024-07-08T10:18:07.0731000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.23,4.288,301.1,299.6,10.6,358
2024-07-08T10:18:07.3268207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.34,4.288,301.1,299.6,10.9,358
2024-07-08T10:18:07.5730782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.45,4.288,301.1,299.8,11.6,359
2024-07-08T10:18:07.8229448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.1,4.288,301.1,299.8,11.1,357
2024-07-08T10:18:08.0729062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.56,4.288,301.1,299.8,10.6,358
2024-07-08T10:18:08.3229173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.82,4.305,300.9,299.8,10.2,357
2024-07-08T10:18:08.5728290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.51,4.305,300.9,299.9,9.7,358
2024-07-08T10:18:08.8227889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.81,4.208,300.8,299.9,9.5,357
2024-07-08T10:18:09.0727689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.81,4.208,300.8,299.9,9.5,357
2024-07-08T10:18:09.3226925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.87,4.208,300.8,299.9,9.6,357
2024-07-08T10:18:09.5727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.42,4.208,300.8,300,9.5,355
2024-07-08T10:18:09.8225697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.49,4.116,300.7,300,9.6,356
2024-07-08T10:18:10.0725143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.36,4.116,300.7,300,9.4,356
2024-07-08T10:18:10.3224937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.01,4.116,300.7,300,9.7,358
2024-07-08T10:18:10.5724955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.78,4.107,300.6,300,9.5,359
2024-07-08T10:18:10.8223940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.68,4.107,300.6,300,9.1,359
2024-07-08T10:18:11.0752601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.6,4.107,300.6,300,8.8,359
2024-07-08T10:18:11.3252427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.53,4.107,300.6,300,9.3,0
2024-07-08T10:18:11.5594674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.32,4.107,300.6,300,9.3,1
2024-07-08T10:18:11.8094752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.31,4.107,300.6,300,9.4,1
2024-07-08T10:18:12.0750482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.01,4.161,300.7,300,9.5,2
2024-07-08T10:18:12.3094215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.01,4.161,300.7,300,9.5,2
2024-07-08T10:18:12.5593764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.62,4.21,301,300,9.4,3
2024-07-08T10:18:12.8248980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.83,4.21,301,300,9.3,2
2024-07-08T10:18:13.0748757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.84,4.21,301,300,9.2,2
2024-07-08T10:18:13.3092208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301,4.21,301,300,9.5,1
2024-07-08T10:18:13.5747674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.28,4.211,301.4,299.9,9.7,2
2024-07-08T10:18:13.8247680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.28,4.211,301.4,299.9,9.7,2
2024-07-08T10:18:14.0589665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.05,4.211,301.4,299.9,9.7,3
2024-07-08T10:18:14.3245741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.3,4.211,301.4,299.9,9.5,2
2024-07-08T10:18:14.5745472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.85,4.173,301.8,299.7,9.6,1
2024-07-08T10:18:14.8088521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.85,4.173,301.8,299.7,9.6,1
2024-07-08T10:18:15.0744929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.9,4.173,301.8,299.7,9.9,1
2024-07-08T10:18:15.3087502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.17,4.173,301.8,299.7,9.9,0
2024-07-08T10:18:15.5742497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.29,4.173,301.8,299.8,9.7,0
2024-07-08T10:18:15.8242723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.21,4.132,302.1,299.8,10.1,0
2024-07-08T10:18:16.0742269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.56,4.132,302.1,299.8,10.2,359
2024-07-08T10:18:16.3242152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.56,4.132,302.1,299.8,10.2,359
2024-07-08T10:18:16.5585480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.69,4.13,302.1,299.9,10.1,359
2024-07-08T10:18:16.8241199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.65,4.13,302.1,299.9,10,359
2024-07-08T10:18:17.0740301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.65,4.13,302.1,299.9,10,359
2024-07-08T10:18:17.3239687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.53,4.13,302.1,299.9,9.7,359
2024-07-08T10:18:17.5739478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.59,4.177,301.6,299.9,9.6,0
2024-07-08T10:18:17.8082819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.51,4.177,301.6,299.9,9.3,0
2024-07-08T10:18:18.0738382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.32,4.177,301.6,299.9,9.2,1
2024-07-08T10:18:18.3237738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.35,4.177,301.6,299.9,9.5,1
2024-07-08T10:18:18.5737931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.13,4.177,301.6,299.9,9.6,2
2024-07-08T10:18:18.8237955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.59,4.24,300.8,299.9,9.5,3
2024-07-08T10:18:19.0737160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.82,4.24,300.8,299.9,9.3,2
2024-07-08T10:18:19.3236620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.82,4.24,300.8,299.9,9.3,2
2024-07-08T10:18:19.5595942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.64,4.24,300.8,299.8,9.3,2
2024-07-08T10:18:19.8234552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.06,4.279,300.2,299.8,9.2,3
2024-07-08T10:18:20.0734894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.2,4.279,300.2,299.8,8.9,3
2024-07-08T10:18:20.3234160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.86,4.279,300.2,299.8,9.3,4
2024-07-08T10:18:20.5734049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.49,4.274,300,299.9,8.9,4
2024-07-08T10:18:20.8119056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,307.41,4.274,300,299.9,9,4
2024-07-08T10:18:21.0618414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.49,4.274,300,299.9,8.9,4
2024-07-08T10:18:21.3118566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.19,4.274,300,299.9,9,6
2024-07-08T10:18:21.5618263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.37,4.235,300.3,299.9,9.5,6
2024-07-08T10:18:21.8117303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.09,4.235,300.3,299.9,9,4
2024-07-08T10:18:22.0617339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.14,4.235,300.3,299.9,9.7,2
2024-07-08T10:18:22.3116548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.03,4.235,300.3,299.9,9.4,3
2024-07-08T10:18:22.5616021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.7,4.194,300.7,299.9,9.3,3
2024-07-08T10:18:22.8115622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.74,4.194,300.7,299.9,8.9,4
2024-07-08T10:18:23.0615679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.15,4.194,300.7,299.9,9.6,5
2024-07-08T10:18:23.3114361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,304.54,4.194,300.7,299.9,9.8,3
2024-07-08T10:18:23.5614243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.57,4.194,300.7,299.9,9.7,3
2024-07-08T10:18:23.8112922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.78,4.199,301.3,299.9,10,4
2024-07-08T10:18:24.0612525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.33,4.199,301.3,299.9,10,2
2024-07-08T10:18:24.3112878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.06,4.199,301.3,299.9,10,3
2024-07-08T10:18:24.5612300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.69,4.241,301.7,300,10,4
2024-07-08T10:18:24.8111253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,298.79,4.241,301.7,300,10.2,0
2024-07-08T10:18:25.0610979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,298.79,4.241,301.7,300,10.2,0
2024-07-08T10:18:25.3110756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.51,4.241,301.7,300,10.3,1
2024-07-08T10:18:25.5610678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.02,4.241,301.7,300.1,10.5,0
2024-07-08T10:18:25.8110382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.37,4.283,301.7,300.1,10.7,359
2024-07-08T10:18:26.0609511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.66,4.283,301.7,300.1,10.6,355
2024-07-08T10:18:26.3108740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.93,4.283,301.7,300.1,10.5,354
2024-07-08T10:18:26.5608063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.34,4.291,301.5,300,10.7,356
2024-07-08T10:18:26.8107712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.03,4.291,301.5,300,10.7,354
2024-07-08T10:18:27.0607572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.55,4.291,301.5,300,10.5,355
2024-07-08T10:18:27.3160437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.21,4.291,301.5,300,10.5,353
2024-07-08T10:18:27.5606615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.38,4.291,301.5,299.9,10.5,355
2024-07-08T10:18:27.8105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.12,4.291,301.5,299.9,10.6,356
2024-07-08T10:18:28.0605367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.12,4.291,301.5,299.9,10.6,356
2024-07-08T10:18:28.3104935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.68,4.273,301.2,299.9,10.6,355
2024-07-08T10:18:28.5604366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.28,4.273,301.2,299.7,10.5,355
2024-07-08T10:18:28.8103312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.33,4.258,300.9,299.7,10.3,352
2024-07-08T10:18:29.0603559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.99,4.258,300.9,299.7,10.2,356
2024-07-08T10:18:29.3102972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.63,4.258,300.9,299.7,10.7,355
2024-07-08T10:18:29.5602004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.79,4.258,300.9,299.8,10.8,358
2024-07-08T10:18:29.8101626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.14,4.262,300.9,299.8,10.8,357
2024-07-08T10:18:30.0601130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.21,4.262,300.9,299.8,11,357
2024-07-08T10:18:30.3100943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.44,4.262,300.9,299.8,10.7,356
2024-07-08T10:18:30.5600282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.5,4.286,300.8,299.8,11.2,354
2024-07-08T10:18:30.8099893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.53,4.286,300.8,299.8,10.8,356
2024-07-08T10:18:31.0599010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.53,4.286,300.8,299.8,10.8,356
2024-07-08T10:18:31.3097981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.5,4.286,300.8,299.8,11.2,354
2024-07-08T10:18:31.5597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.6,4.286,300.8,299.9,11.9,355
2024-07-08T10:18:31.8097360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.95,4.292,300.8,299.9,11.4,356
2024-07-08T10:18:32.0596213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.25,4.292,300.8,299.9,10.6,357
2024-07-08T10:18:32.3096670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,292.47,4.292,300.8,299.9,10.4,356
2024-07-08T10:18:32.5595544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.86,4.285,300.8,299.9,10.5,355
2024-07-08T10:18:32.8095851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.86,4.285,300.8,299.9,10.5,355
2024-07-08T10:18:33.0595413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.05,4.285,300.8,299.9,10.8,355
2024-07-08T10:18:33.3096490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.69,4.285,300.8,299.9,10.8,356
2024-07-08T10:18:33.5594309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.32,4.285,300.8,300,11,355
2024-07-08T10:18:33.8094924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.28,4.286,300.6,300,11.5,356
2024-07-08T10:18:34.0658749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.41,4.286,300.6,300,11.3,358
2024-07-08T10:18:34.3158317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.37,4.286,300.6,300,11.1,358
2024-07-08T10:18:34.5658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.73,4.314,300.4,300,10.8,0
2024-07-08T10:18:34.8157054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.04,4.314,300.4,300,10.6,359
2024-07-08T10:18:35.0656821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.99,4.314,300.4,300,10.3,359
2024-07-08T10:18:35.3155871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.92,4.314,300.4,300,9.9,359
2024-07-08T10:18:35.5654698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.9,4.314,300.4,300,9.8,359
2024-07-08T10:18:35.8154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.56,4.362,300.7,300,9.5,359
2024-07-08T10:18:36.0654869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.44,4.362,300.7,300,9.8,0
2024-07-08T10:18:36.3154648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.46,4.362,300.7,300,10,0
2024-07-08T10:18:36.5562224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.02,4.393,301.4,300,9.7,359
2024-07-08T10:18:36.8217891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.31,4.393,301.4,300,9.6,357
2024-07-08T10:18:37.0561158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.38,4.393,301.4,300,9.7,357
2024-07-08T10:18:37.3217041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.38,4.393,301.4,300,9.7,357
2024-07-08T10:18:37.5716685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.64,4.393,301.4,300,9.8,356
2024-07-08T10:18:37.8215579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.47,4.368,302.1,300,10.2,356
2024-07-08T10:18:38.0716108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290,4.368,302.1,300,10.5,355
2024-07-08T10:18:38.3214927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.83,4.368,302.1,300,10.3,355
2024-07-08T10:18:38.5557766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.74,4.295,302.5,300,10.7,353
2024-07-08T10:18:38.8058385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.11,4.295,302.5,300,10.7,352
2024-07-08T10:18:39.0713430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.74,4.295,302.5,300,10.7,353
2024-07-08T10:18:39.3212871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.21,4.295,302.5,300,10.8,352
2024-07-08T10:18:39.5556226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.44,4.295,302.5,299.9,11.2,352
2024-07-08T10:18:39.8211993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.52,4.26,302.2,299.9,11,352
2024-07-08T10:18:40.0711516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.42,4.26,302.2,299.9,10.9,352
2024-07-08T10:18:40.3211041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.03,4.26,302.2,299.9,10.9,353
2024-07-08T10:18:40.5710490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.21,4.32,301.5,299.9,10.4,352
2024-07-08T10:18:40.8210253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.78,4.32,301.5,299.9,10.3,353
2024-07-08T10:18:41.0709668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.29,4.32,301.5,299.9,10.1,354
2024-07-08T10:18:41.3209126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.11,4.32,301.5,299.9,9.7,353
2024-07-08T10:18:41.5708696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.77,4.32,301.5,299.9,9.6,354
2024-07-08T10:18:41.8207876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.45,4.32,301.5,299.9,9.5,355
2024-07-08T10:18:42.0707690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.57,4.429,300.5,299.9,9.2,357
2024-07-08T10:18:42.3207029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.57,4.429,300.5,299.9,9.2,357
2024-07-08T10:18:42.5589080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.49,4.429,300.5,299.9,9.2,358
2024-07-08T10:18:42.8206019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.11,4.471,299.8,299.9,9.2,358
2024-07-08T10:18:43.0704932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.99,4.471,299.8,299.9,9.4,0
2024-07-08T10:18:43.3205176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.99,4.471,299.8,299.9,9.3,0
2024-07-08T10:18:43.5704955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.3,4.471,299.8,300,9.6,359
2024-07-08T10:18:43.8204301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.3,4.471,299.8,300,9.6,359
2024-07-08T10:18:44.0703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.38,4.367,299.8,300,10,359
2024-07-08T10:18:44.3203758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.15,4.367,299.8,300,10.3,0
2024-07-08T10:18:44.5703165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.23,4.217,300.4,300.1,10.5,359
2024-07-08T10:18:44.8201885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.24,4.217,300.4,300.1,10.6,359
2024-07-08T10:18:45.0701561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.23,4.217,300.4,300.1,10.5,359
2024-07-08T10:18:45.3202041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.23,4.217,300.4,300.1,10.5,359
2024-07-08T10:18:45.5701059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.75,4.217,300.4,300.2,10.6,358
2024-07-08T10:18:45.8199666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.37,4.217,300.4,300.2,10.3,359
2024-07-08T10:18:46.0699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.31,4.18,301.1,300.2,10.6,358
2024-07-08T10:18:46.3198140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.88,4.18,301.1,300.2,10.2,359
2024-07-08T10:18:46.5698864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.74,4.18,301.1,300.2,9.6,359
2024-07-08T10:18:46.8198278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.1,4.295,301.6,300.2,9.2,359
2024-07-08T10:18:47.0697778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.89,4.295,301.6,300.2,8.9,0
2024-07-08T10:18:47.3197402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.2,4.295,301.6,300.2,9,357
2024-07-08T10:18:47.5696392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.82,4.295,301.6,300.1,9,359
2024-07-08T10:18:47.8195844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.98,4.295,301.6,300.1,9.1,358
2024-07-08T10:18:48.0695661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,296.41,4.433,302,300.1,9.2,359
2024-07-08T10:18:48.3194845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,294.16,4.433,302,300.1,8.8,358
2024-07-08T10:18:48.5694333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.99,4.433,302,299.9,9,357
2024-07-08T10:18:48.8193634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.44,4.453,302,299.9,9.7,358
2024-07-08T10:18:49.0694016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.62,4.453,302,299.9,10,358
2024-07-08T10:18:49.3192666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.96,4.453,302,299.9,9.9,356
2024-07-08T10:18:49.5692907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.95,4.453,302,299.8,10.1,356
2024-07-08T10:18:49.8192298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.58,4.453,302,299.8,9.9,357
2024-07-08T10:18:50.0691699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.15,4.357,301.8,299.8,10.3,357
2024-07-08T10:18:50.3191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.34,4.357,301.8,299.8,10.3,0
2024-07-08T10:18:50.5691192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.5,4.357,301.8,299.9,10.6,357
2024-07-08T10:18:50.8190747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.93,4.271,301.6,299.9,11,357
2024-07-08T10:18:51.0689839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.84,4.271,301.6,299.9,10.8,357
2024-07-08T10:18:51.3189411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.25,4.271,301.6,299.9,10.9,356
2024-07-08T10:18:51.5688514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.91,4.271,301.6,300,11.1,355
2024-07-08T10:18:51.8188135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.15,4.297,301.5,300,10.4,356
2024-07-08T10:18:52.0687241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.62,4.297,301.5,300,10,357
2024-07-08T10:18:52.3187026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.5,4.297,301.5,300,9.8,357
2024-07-08T10:18:52.5686615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.81,4.402,301.3,300.1,9.7,356
2024-07-08T10:18:52.8186661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.58,4.402,301.3,300.1,9.3,355
2024-07-08T10:18:53.0686109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.31,4.402,301.3,300.1,9,354
2024-07-08T10:18:53.3185142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.1,4.402,301.3,300.1,8.9,355
2024-07-08T10:18:53.5685011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.5,4.402,301.3,300.2,9,354
2024-07-08T10:18:53.8184631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.54,4.402,301.3,300.2,9.1,355
2024-07-08T10:18:54.0683938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.77,4.469,301.1,300.2,9.2,354
2024-07-08T10:18:54.3182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.01,4.469,301.1,300.2,9.5,355
2024-07-08T10:18:54.5683589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.3,4.469,301.1,300.2,9.8,355
2024-07-08T10:18:54.8182159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.64,4.435,301,300.2,9.8,354
2024-07-08T10:18:55.0681577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.93,4.435,301,300.2,10.1,354
2024-07-08T10:18:55.3181569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.93,4.435,301,300.2,10.1,354
2024-07-08T10:18:55.5680460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.71,4.435,301,300.3,9.9,355
2024-07-08T10:18:55.8179930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.31,4.328,300.9,300.3,10,354
2024-07-08T10:18:56.0680309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.1,4.328,300.9,300.3,10.1,359
2024-07-08T10:18:56.3179714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,291.63,4.328,300.9,300.3,10.9,355
2024-07-08T10:18:56.5677879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.95,4.238,301.1,300.3,10.8,354
2024-07-08T10:18:56.8178214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.74,4.238,301.1,300.3,10.5,354
2024-07-08T10:18:57.0677751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.81,4.238,301.1,300.3,10.6,354
2024-07-08T10:18:57.3177462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.95,4.238,301.1,300.3,10.8,354
2024-07-08T10:18:57.5677231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.24,4.238,301.1,300.3,10.7,353
2024-07-08T10:18:57.8176683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.77,4.233,301.6,300.3,10.5,353
2024-07-08T10:18:58.0675665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.68,4.233,301.6,300.3,10.4,353
2024-07-08T10:18:58.3175527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.34,4.233,301.6,300.3,10.4,354
2024-07-08T10:18:58.5675874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.64,4.309,301.9,300.2,10.2,354
2024-07-08T10:18:58.8175311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.54,4.309,301.9,300.2,10.1,354
2024-07-08T10:18:59.0673553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.34,4.309,301.9,300.2,9.9,354
2024-07-08T10:18:59.3173384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.37,4.309,301.9,300.2,9.7,353
2024-07-08T10:18:59.5672801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.98,4.391,301.7,300.1,9.6,353
2024-07-08T10:18:59.8172169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.19,4.391,301.7,300.1,9.6,352
2024-07-08T10:19:00.0672323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.11,4.391,301.7,300.1,9.7,353
2024-07-08T10:19:00.3170590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.12,4.391,301.7,300.1,9.9,354
2024-07-08T10:19:00.5670615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.58,4.397,301.5,299.9,9.8,355
2024-07-08T10:19:00.8170231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.12,4.397,301.5,299.9,10.1,354
2024-07-08T10:19:01.0670464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.39,4.397,301.5,299.9,9.9,352
2024-07-08T10:19:01.3169324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.15,4.397,301.5,299.9,9.9,353
2024-07-08T10:19:01.5669051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.71,4.316,301.2,300,9.8,357
2024-07-08T10:19:01.8168414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.88,4.316,301.2,300,10.1,357
2024-07-08T10:19:02.0667889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.21,4.316,301.2,300,10.2,356
2024-07-08T10:19:02.3167097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.45,4.316,301.2,300,10.6,356
2024-07-08T10:19:02.5548571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.89,4.316,301.2,300.2,10.8,356
2024-07-08T10:19:02.8048033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.09,4.241,301.1,300.2,10.9,356
2024-07-08T10:19:03.0547221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.8,4.241,301.1,300.2,11.1,357
2024-07-08T10:19:03.3046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.8,4.241,301.1,300.2,11.1,357
2024-07-08T10:19:03.5545927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293,4.265,301.2,300.2,10.9,356
2024-07-08T10:19:03.8045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.13,4.265,301.2,300.2,10.5,355
2024-07-08T10:19:04.0545368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.95,4.265,301.2,300.2,10.8,356
2024-07-08T10:19:04.3043659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.13,4.265,301.2,300.2,10.5,355
2024-07-08T10:19:04.5544437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.31,4.382,301.3,300.1,10,355
2024-07-08T10:19:04.8043976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.53,4.382,301.3,300.1,9.6,352
2024-07-08T10:19:05.0568623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.13,4.382,301.3,300.1,9.6,354
2024-07-08T10:19:05.3068693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.2,4.382,301.3,300.1,9.5,353
2024-07-08T10:19:05.5567916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288,4.467,301.4,300,9.9,354
2024-07-08T10:19:05.8066726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.75,4.467,301.4,300,10.1,356
2024-07-08T10:19:06.0567520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.82,4.467,301.4,300,10.2,356
2024-07-08T10:19:06.3066314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.26,4.467,301.4,300,9.7,357
2024-07-08T10:19:06.5566006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.25,4.417,301.4,300.1,9.9,359
2024-07-08T10:19:06.8065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.4,4.417,301.4,300.1,10.4,359
2024-07-08T10:19:07.0564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.27,4.417,301.4,300.1,11.1,357
2024-07-08T10:19:07.3064497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.91,4.417,301.4,300.1,11,355
2024-07-08T10:19:07.5563205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.97,4.417,301.4,300.1,11.1,355
2024-07-08T10:19:07.8063586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.26,4.3,301.8,300.1,11.4,357
2024-07-08T10:19:08.0563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,294,4.3,301.8,300.1,10.8,357
2024-07-08T10:19:08.3061975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.97,4.3,301.8,300.1,10.2,356
2024-07-08T10:19:08.5560825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.79,4.26,302.1,299.8,10.4,355
2024-07-08T10:19:08.8061592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.39,4.26,302.1,299.8,10.3,356
2024-07-08T10:19:09.0561423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.82,4.26,302.1,299.8,9.9,357
2024-07-08T10:19:09.3060755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.6,4.26,302.1,299.8,9.6,357
2024-07-08T10:19:09.5559685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.42,4.334,302.3,299.5,9.4,358
2024-07-08T10:19:09.8059827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.38,4.334,302.3,299.5,9.2,357
2024-07-08T10:19:10.0558759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.16,4.334,302.3,299.5,9,357
2024-07-08T10:19:10.3058822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.83,4.334,302.3,299.5,8.8,359
2024-07-08T10:19:10.5557710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.29,4.417,302.3,299.3,8.8,359
2024-07-08T10:19:10.8057592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.62,4.417,302.3,299.3,9.1,358
2024-07-08T10:19:11.0557084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.46,4.417,302.3,299.3,9,359
2024-07-08T10:19:11.3056298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.46,4.417,302.3,299.3,9,359
2024-07-08T10:19:11.5555926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.08,4.408,302.1,299.4,9.3,359
2024-07-08T10:19:11.8055096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.81,4.408,302.1,299.4,9,0
2024-07-08T10:19:12.0554945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.02,4.408,302.1,299.4,9.4,0
2024-07-08T10:19:12.3132122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.39,4.408,302.1,299.4,9.8,359
2024-07-08T10:19:12.5553938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.07,4.328,301.7,299.4,9.9,358
2024-07-08T10:19:12.8053226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.13,4.328,301.7,299.4,10.6,359
2024-07-08T10:19:13.0553112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.79,4.328,301.7,299.4,10.5,0
2024-07-08T10:19:13.3052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.97,4.328,301.7,299.4,10.2,359
2024-07-08T10:19:13.5551388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.72,4.275,301.3,299.5,10.1,358
2024-07-08T10:19:13.8050929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.05,4.275,301.3,299.5,9.8,356
2024-07-08T10:19:14.0551040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.74,4.275,301.3,299.5,9.7,357
2024-07-08T10:19:14.3050296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.87,4.275,301.3,299.5,9.9,357
2024-07-08T10:19:14.5550581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.13,4.275,301.3,299.5,9.9,356
2024-07-08T10:19:14.8050013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.15,4.302,301.2,299.5,9.9,356
2024-07-08T10:19:15.0548505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.12,4.302,301.2,299.5,9.6,355
2024-07-08T10:19:15.3048094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.91,4.302,301.2,299.5,9.4,355
2024-07-08T10:19:15.5548008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.11,4.302,301.2,299.3,9.3,357
2024-07-08T10:19:15.8046883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.98,4.374,301.1,299.3,9.2,357
2024-07-08T10:19:16.0546033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.66,4.374,301.1,299.3,9,359
2024-07-08T10:19:16.3045619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.64,4.374,301.1,299.3,9.1,0
2024-07-08T10:19:16.5561871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.69,4.401,301,299.2,9.3,359
2024-07-08T10:19:16.8045446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.48,4.401,301,299.2,9.3,1
2024-07-08T10:19:17.0545296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.48,4.401,301,299.2,9.3,1
2024-07-08T10:19:17.3044527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.69,4.401,301,299.2,9.3,359
2024-07-08T10:19:17.5543831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.83,4.401,301,299.2,9.6,359
2024-07-08T10:19:17.8043332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.01,4.345,300.9,299.2,9.7,359
2024-07-08T10:19:18.0543099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.13,4.345,300.9,299.2,10,359
2024-07-08T10:19:18.3043232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.46,4.345,300.9,299.2,10.2,358
2024-07-08T10:19:18.5541942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.5,4.345,300.9,299,10.4,357
2024-07-08T10:19:18.8041172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.67,4.256,301.2,299,10.3,356
2024-07-08T10:19:19.0541313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.95,4.256,301.2,299,10.1,358
2024-07-08T10:19:19.3040439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.42,4.256,301.2,299,10.4,357
2024-07-08T10:19:19.5540014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.41,4.233,301.5,298.9,10.4,356
2024-07-08T10:19:19.8095238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.74,4.233,301.5,298.9,10.4,355
2024-07-08T10:19:20.0615610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.41,4.233,301.5,298.9,10.4,356
2024-07-08T10:19:20.3115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,288.48,4.233,301.5,298.9,10.1,355
2024-07-08T10:19:20.5615138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.95,4.233,301.5,298.7,9.9,355
2024-07-08T10:19:20.8114683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.68,4.303,301.5,298.7,9.6,354
2024-07-08T10:19:21.0614223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.34,4.303,301.5,298.7,9.5,355
2024-07-08T10:19:21.3113523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.34,4.303,301.5,298.7,9.5,355
2024-07-08T10:19:21.5613096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.23,4.303,301.5,298.6,9.4,354
2024-07-08T10:19:21.8112472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.25,4.388,301.1,298.6,9.5,355
2024-07-08T10:19:22.0611984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,291,4.388,301.1,298.6,9.6,357
2024-07-08T10:19:22.3111479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.01,4.388,301.1,298.6,10.2,355
2024-07-08T10:19:22.5611146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.02,4.388,301.1,298.5,10.4,355
2024-07-08T10:19:22.8109771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.36,4.388,300.6,298.5,10.8,356
2024-07-08T10:19:23.0609151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.69,4.388,300.6,298.5,10.8,355
2024-07-08T10:19:23.3109561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.03,4.388,300.6,298.5,10.8,357
2024-07-08T10:19:23.5609105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.02,4.308,300.3,298.5,10.9,358
2024-07-08T10:19:23.8108119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,292.42,4.308,300.3,298.5,11,357
2024-07-08T10:19:24.0607977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.73,4.308,300.3,298.5,10.9,356
2024-07-08T10:19:24.3107352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.55,4.308,300.3,298.5,11.3,357
2024-07-08T10:19:24.5607268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.79,4.258,300.5,298.5,11.1,356
2024-07-08T10:19:24.8106405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.45,4.258,300.5,298.5,11.2,357
2024-07-08T10:19:25.0606125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.85,4.258,300.5,298.5,10.6,355
2024-07-08T10:19:25.3105626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.7,4.258,300.5,298.5,10.4,355
2024-07-08T10:19:25.5605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.77,4.258,300.5,298.5,10.5,355
2024-07-08T10:19:25.8104930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.52,4.304,300.9,298.5,10.1,357
2024-07-08T10:19:26.0603719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.19,4.304,300.9,298.5,10,358
2024-07-08T10:19:26.3103548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.3,4.304,300.9,298.5,9.8,357
2024-07-08T10:19:26.5603035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.16,4.401,301.1,298.3,9.7,359
2024-07-08T10:19:26.8102546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.1,4.401,301.1,298.3,10.1,356
2024-07-08T10:19:27.0602549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.49,4.401,301.1,298.3,9.8,353
2024-07-08T10:19:27.3101413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.08,4.401,301.1,298.3,9.7,350
2024-07-08T10:19:27.5601244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.28,4.454,301.3,298.2,10,353
2024-07-08T10:19:27.8100505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.12,4.454,301.3,298.2,10.2,351
2024-07-08T10:19:28.0620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.43,4.454,301.3,298.2,10.2,350
2024-07-08T10:19:28.3119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.69,4.454,301.3,298.2,10,348
2024-07-08T10:19:28.5618881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.17,4.427,301.5,298.3,10,347
2024-07-08T10:19:28.8118464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.17,4.427,301.5,298.3,10,347
2024-07-08T10:19:29.0618404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.52,4.427,301.5,298.3,10,346
2024-07-08T10:19:29.3117695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.17,4.427,301.5,298.3,10,347
2024-07-08T10:19:29.5616757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.17,4.427,301.5,298.3,10,347
2024-07-08T10:19:29.8115979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.25,4.369,301.4,298.3,10.4,347
2024-07-08T10:19:30.0615799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.45,4.369,301.4,298.3,10.3,346
2024-07-08T10:19:30.3115633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.64,4.369,301.4,298.3,10.4,346
2024-07-08T10:19:30.5613578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.82,4.332,301,298.4,10,345
2024-07-08T10:19:30.8114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.02,4.332,301,298.4,10.3,346
2024-07-08T10:19:31.0614165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.21,4.332,301,298.4,10,344
2024-07-08T10:19:31.3113519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.64,4.332,301,298.4,10.5,343
2024-07-08T10:19:31.5613135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.72,4.322,300.6,298.4,10.4,343
2024-07-08T10:19:31.8112444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.72,4.322,300.6,298.4,10.4,343
2024-07-08T10:19:32.0612787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.32,4.322,300.6,298.4,10.2,343
2024-07-08T10:19:32.3111423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.11,4.322,300.6,298.4,10.3,344
2024-07-08T10:19:32.5611532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.64,4.332,300.1,298.5,10.6,345
2024-07-08T10:19:32.8110912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.8,4.332,300.1,298.5,10.7,345
2024-07-08T10:19:33.0610011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.53,4.332,300.1,298.5,10.8,346
2024-07-08T10:19:33.3109691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.98,4.332,300.1,298.5,10.7,347
2024-07-08T10:19:33.5609423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.98,4.332,300.1,298.5,10.7,347
2024-07-08T10:19:33.8108376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.3,4.332,300.1,298.5,10.5,348
2024-07-08T10:19:34.0607262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.92,4.346,299.5,298.5,10.5,350
2024-07-08T10:19:34.3107528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.47,4.346,299.5,298.5,10.4,351
2024-07-08T10:19:34.5607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.76,4.346,299.5,298.4,10.2,352
2024-07-08T10:19:34.8106966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.44,4.353,299.4,298.4,10,349
2024-07-08T10:19:35.0606465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.7,4.353,299.4,298.4,10.1,352
2024-07-08T10:19:35.3140764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.21,4.353,299.4,298.4,9.9,353
2024-07-08T10:19:35.5605353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.48,4.353,299.4,298.3,9.6,354
2024-07-08T10:19:35.8104563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.98,4.353,299.4,298.3,10.1,354
2024-07-08T10:19:36.0604308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.04,4.336,299.6,298.3,10,353
2024-07-08T10:19:36.3103874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.82,4.336,299.6,298.3,9.8,353
2024-07-08T10:19:36.5602633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.4,4.336,299.6,298.2,9.8,354
2024-07-08T10:19:36.8103239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.72,4.302,300,298.2,10.2,357
2024-07-08T10:19:37.0602431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.45,4.302,300,298.2,10.4,355
2024-07-08T10:19:37.3101826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.14,4.302,300,298.2,10.4,356
2024-07-08T10:19:37.5601892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.2,4.302,300,298.1,10.3,355
2024-07-08T10:19:37.8100499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.12,4.287,300.5,298.1,10.6,358
2024-07-08T10:19:38.0600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.21,4.287,300.5,298.1,10.8,358
2024-07-08T10:19:38.3099534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.12,4.287,300.5,298.1,10.6,358
2024-07-08T10:19:38.5599218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.14,4.313,301,298.1,10.7,357
2024-07-08T10:19:38.8099015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.48,4.313,301,298.1,10.3,355
2024-07-08T10:19:39.0598478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.57,4.313,301,298.1,10.4,355
2024-07-08T10:19:39.3097724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.41,4.313,301,298.1,10.6,356
2024-07-08T10:19:39.5597350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.57,4.313,301,298.1,10.4,355
2024-07-08T10:19:39.8096691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.3,4.38,301.3,298.1,10.2,354
2024-07-08T10:19:40.0596188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.3,4.38,301.3,298.1,10.2,354
2024-07-08T10:19:40.3096082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.46,4.38,301.3,298.1,9.9,356
2024-07-08T10:19:40.5595380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.43,4.447,301.1,298.1,9.7,355
2024-07-08T10:19:40.8094808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.56,4.447,301.1,298.1,9.8,355
2024-07-08T10:19:41.0594550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.9,4.447,301.1,298.1,9.9,354
2024-07-08T10:19:41.3093602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.56,4.447,301.1,298.1,10,356
2024-07-08T10:19:41.5593200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.77,4.473,300.6,298.1,9.7,355
2024-07-08T10:19:41.8093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.6,4.473,300.6,298.1,9.7,356
2024-07-08T10:19:42.0592826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.65,4.473,300.6,298.1,9.6,355
2024-07-08T10:19:42.3091550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.43,4.473,300.6,298.1,9.7,357
2024-07-08T10:19:42.5591748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.13,4.456,300,298.1,9.7,356
2024-07-08T10:19:42.8090370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.88,4.456,300,298.1,9.6,357
2024-07-08T10:19:43.0590040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.04,4.456,300,298.1,9.8,357
2024-07-08T10:19:43.3089279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.8,4.456,300,298.1,9.5,357
2024-07-08T10:19:43.5587838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.16,4.426,299.7,298.2,9.5,358
2024-07-08T10:19:43.8088873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.27,4.426,299.7,298.2,9.7,358
2024-07-08T10:19:44.0588451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.37,4.426,299.7,298.2,9.6,357
2024-07-08T10:19:44.3087726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.05,4.426,299.7,298.2,9.2,357
2024-07-08T10:19:44.5587137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.9,4.408,299.9,298.2,9.2,357
2024-07-08T10:19:44.8086235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.24,4.408,299.9,298.2,9.3,355
2024-07-08T10:19:45.0586052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289,4.408,299.9,298.2,9.2,356
2024-07-08T10:19:45.3086348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.35,4.408,299.9,298.2,9.4,355
2024-07-08T10:19:45.5586183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.69,4.409,300.4,298.2,9,352
2024-07-08T10:19:45.8085121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.03,4.409,300.4,298.2,9.1,351
2024-07-08T10:19:46.0584022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.75,4.409,300.4,298.2,9.1,353
2024-07-08T10:19:46.3128194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.43,4.409,300.4,298.2,9.3,351
2024-07-08T10:19:46.5645598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.45,4.421,300.7,298.2,9.1,353
2024-07-08T10:19:46.8127075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.47,4.421,300.7,298.2,8.6,352
2024-07-08T10:19:47.0491800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.71,4.421,300.7,298.2,8.6,349
2024-07-08T10:19:47.2992302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.8,4.421,300.7,298.2,8.3,348
2024-07-08T10:19:47.5491916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.9,4.427,300.6,298.1,8.1,348
2024-07-08T10:19:47.7991048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.48,4.427,300.6,298.1,8,348
2024-07-08T10:19:48.0490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.48,4.427,300.6,298.1,8,348
2024-07-08T10:19:48.2991140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,266.09,4.427,300.6,298.1,7.7,347
2024-07-08T10:19:48.5489543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.9,4.427,300.6,298.1,8.1,348
2024-07-08T10:19:48.7989022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.77,4.399,300.3,298.1,8.2,348
2024-07-08T10:19:49.0488850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.81,4.399,300.3,298.1,8.5,348
2024-07-08T10:19:49.2987504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,274,4.399,300.3,298.1,8.6,349
2024-07-08T10:19:49.5487405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.5,4.399,300.3,298.2,8.8,351
2024-07-08T10:19:49.7987087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.38,4.338,300,298.2,8.7,347
2024-07-08T10:19:50.0486663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.97,4.338,300,298.2,9.2,346
2024-07-08T10:19:50.2986464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.81,4.338,300,298.2,9,349
2024-07-08T10:19:50.5486077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.5,4.286,299.9,298.4,9,349
2024-07-08T10:19:50.7985203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.27,4.286,299.9,298.4,8.9,349
2024-07-08T10:19:51.0484784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.7,4.286,299.9,298.4,9.2,350
2024-07-08T10:19:51.2982970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.51,4.286,299.9,298.4,9.1,350
2024-07-08T10:19:51.5484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.91,4.313,299.8,298.4,8.9,351
2024-07-08T10:19:51.7983013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.27,4.313,299.8,298.4,8.6,351
2024-07-08T10:19:52.0482767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.04,4.313,299.8,298.4,8.5,351
2024-07-08T10:19:52.2981943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.69,4.313,299.8,298.4,8,351
2024-07-08T10:19:52.5482469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.14,4.387,299.8,298.2,8.1,350
2024-07-08T10:19:52.7980923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,278.94,4.387,299.8,298.2,8,352
2024-07-08T10:19:53.0480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.23,4.387,299.8,298.2,8.1,352
2024-07-08T10:19:53.2980233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.03,4.387,299.8,298.2,8.4,353
2024-07-08T10:19:53.5479604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.93,4.415,299.8,298,8.6,354
2024-07-08T10:19:53.7979427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.15,4.415,299.8,298,8.7,353
2024-07-08T10:19:54.0478262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.29,4.415,299.8,298,8.8,354
2024-07-08T10:19:54.2978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.46,4.415,299.8,298,8.9,354
2024-07-08T10:19:54.5478239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.18,4.377,300,297.8,9,354
2024-07-08T10:19:54.7977722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.64,4.377,300,297.8,9.3,354
2024-07-08T10:19:55.0476913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.73,4.377,300,297.8,9.5,355
2024-07-08T10:19:55.2976364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.64,4.377,300,297.8,9.2,353
2024-07-08T10:19:55.5476464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.8,4.353,300.1,297.8,9.3,353
2024-07-08T10:19:55.7975251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.18,4.353,300.1,297.8,9.3,351
2024-07-08T10:19:56.0474937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.18,4.353,300.1,297.8,9.2,350
2024-07-08T10:19:56.2975214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.79,4.353,300.1,297.8,9.1,351
2024-07-08T10:19:56.5472804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.65,4.404,300.2,297.8,9.1,350
2024-07-08T10:19:56.7973537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,273.79,4.404,300.2,297.8,8.7,349
2024-07-08T10:19:57.0556941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.81,4.404,300.2,297.8,8.4,350
2024-07-08T10:19:57.3056245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,271.83,4.404,300.2,297.8,8.1,349
2024-07-08T10:19:57.5556174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,269.64,4.489,300.2,297.8,8.2,348
2024-07-08T10:19:57.8055607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.8,4.489,300.2,297.8,8,348
2024-07-08T10:19:58.0555273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.23,4.489,300.2,297.8,8.1,348
2024-07-08T10:19:58.3054829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.23,4.489,300.2,297.8,8.1,348
2024-07-08T10:19:58.5554296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,270.09,4.507,300.2,297.9,8.3,348
2024-07-08T10:19:58.8053732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.75,4.507,300.2,297.9,8.2,347
2024-07-08T10:19:59.0552778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.47,4.507,300.2,297.9,8.4,348
2024-07-08T10:19:59.3052414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.39,4.507,300.2,297.9,8.7,349
2024-07-08T10:19:59.5551986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.11,4.426,300.4,298.2,9.1,350
2024-07-08T10:19:59.8051347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.2,4.426,300.4,298.2,9.4,348
2024-07-08T10:20:00.0551170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.43,4.426,300.4,298.2,9.5,348
2024-07-08T10:20:00.3050321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.39,4.426,300.4,298.2,9.6,349
2024-07-08T10:20:00.5549675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.22,4.335,300.5,298.4,9.3,350
2024-07-08T10:20:00.8049636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.85,4.335,300.5,298.4,9.5,349
2024-07-08T10:20:01.0549283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.18,4.335,300.5,298.4,9.4,347
2024-07-08T10:20:01.3047825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.55,4.335,300.5,298.4,8.7,346
2024-07-08T10:20:01.5548260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.32,4.315,300.5,298.5,8.7,344
2024-07-08T10:20:01.8047870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,265.56,4.315,300.5,298.5,9,343
2024-07-08T10:20:02.0546921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.88,4.315,300.5,298.5,9,342
2024-07-08T10:20:02.3076150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.22,4.315,300.5,298.5,8.8,342
2024-07-08T10:20:02.5575360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.77,4.359,300.3,298.4,8.5,342
2024-07-08T10:20:02.8074399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.76,4.359,300.3,298.4,8.2,341
2024-07-08T10:20:03.0573919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,262.72,4.359,300.3,298.4,8.3,343
2024-07-08T10:20:03.3073588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.52,4.359,300.3,298.4,8.3,344
2024-07-08T10:20:03.5573314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.49,4.359,300.3,298.3,8.1,344
2024-07-08T10:20:03.8071999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.63,4.377,299.8,298.3,8.1,345
2024-07-08T10:20:04.0572275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.63,4.377,299.8,298.3,8.1,345
2024-07-08T10:20:04.3071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.63,4.377,299.8,298.3,8.1,345
2024-07-08T10:20:04.5571547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,269.03,4.335,299.1,298.2,8.3,346
2024-07-08T10:20:04.8070852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274,4.335,299.1,298.2,8.7,348
2024-07-08T10:20:05.0570317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.25,4.335,299.1,298.2,8.8,348
2024-07-08T10:20:05.3070226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.72,4.335,299.1,298.2,8.6,348
2024-07-08T10:20:05.5569037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.67,4.335,299.1,298.1,8.7,349
2024-07-08T10:20:05.8069000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.16,4.271,298.9,298.1,8.7,349
2024-07-08T10:20:06.0568262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.03,4.271,298.9,298.1,9.1,349
2024-07-08T10:20:06.3068068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.19,4.271,298.9,298.1,9.3,350
2024-07-08T10:20:06.5567903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.93,4.231,299.2,298,9.3,350
2024-07-08T10:20:06.8066923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.54,4.231,299.2,298,9.5,349
2024-07-08T10:20:07.0566521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.82,4.231,299.2,298,9.5,348
2024-07-08T10:20:07.3065432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.54,4.231,299.2,298,9.5,349
2024-07-08T10:20:07.5565102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.37,4.272,300.1,298,9.2,348
2024-07-08T10:20:07.8064953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.88,4.272,300.1,298,8.9,347
2024-07-08T10:20:08.0596756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.12,4.272,300.1,298,8.5,345
2024-07-08T10:20:08.2961171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.13,4.272,300.1,298,8.7,348
2024-07-08T10:20:08.5460569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.82,4.368,300.8,297.9,8.7,348
2024-07-08T10:20:08.7960775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.19,4.368,300.8,297.9,8.5,348
2024-07-08T10:20:09.0458338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,267.52,4.368,300.8,297.9,8.5,346
2024-07-08T10:20:09.2959316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.44,4.368,300.8,297.9,8.7,345
2024-07-08T10:20:09.5458666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.37,4.368,300.8,297.7,8.5,345
2024-07-08T10:20:09.7958385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.2,4.368,300.8,297.7,8.4,344
2024-07-08T10:20:10.0458421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.98,4.448,301,297.7,8.3,344
2024-07-08T10:20:10.2957207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,261.08,4.448,301,297.7,8.5,343
2024-07-08T10:20:10.5457010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.83,4.448,301,297.7,8.5,344
2024-07-08T10:20:10.7956705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.06,4.448,300.7,297.7,8.5,344
2024-07-08T10:20:11.0455897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.61,4.448,300.7,297.7,8.7,345
2024-07-08T10:20:11.2954996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.61,4.448,300.7,297.7,8.7,345
2024-07-08T10:20:11.5543259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.14,4.448,300.7,297.8,8.8,345
2024-07-08T10:20:11.7954273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.46,4.374,300.1,297.8,9,346
2024-07-08T10:20:12.0453933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,269.17,4.374,300.1,297.8,8.9,346
2024-07-08T10:20:12.2953608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.46,4.374,300.1,297.8,9,346
2024-07-08T10:20:12.5452492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,270.68,4.309,299.8,298,9.1,346
2024-07-08T10:20:12.7951570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.93,4.309,299.8,298,9.2,346
2024-07-08T10:20:13.0452826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.93,4.309,299.8,298,9.2,346
2024-07-08T10:20:13.2949744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.91,4.309,299.8,298,8.9,347
2024-07-08T10:20:13.5450985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,270.31,4.309,299.8,298.1,8.9,346
2024-07-08T10:20:13.7950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.42,4.309,299.8,298.1,8.6,346
2024-07-08T10:20:14.0449112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.74,4.313,299.8,298.1,8.4,346
2024-07-08T10:20:14.2949275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.53,4.313,299.8,298.1,8.1,347
2024-07-08T10:20:14.5448740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,267.63,4.313,299.8,298.1,8.1,346
2024-07-08T10:20:14.7948038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.31,4.381,299.7,298.1,7.9,347
2024-07-08T10:20:15.0448074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.97,4.381,299.7,298.1,7.6,348
2024-07-08T10:20:15.2947324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,265.84,4.381,299.7,298.1,7.4,347
2024-07-08T10:20:15.5446404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,271.72,4.381,299.7,298.2,7.7,349
2024-07-08T10:20:15.7946633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.09,4.381,299.7,298.2,7.8,348
2024-07-08T10:20:16.0446448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.46,4.401,299.6,298.2,7.8,352
2024-07-08T10:20:16.2945702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.58,4.401,299.6,298.2,8.2,350
2024-07-08T10:20:16.5445036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.16,4.401,299.6,298.2,8.4,352
2024-07-08T10:20:16.7944508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,280.07,4.325,299.3,298.2,8.1,352
2024-07-08T10:20:17.0443844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.79,4.325,299.3,298.2,8.4,352
2024-07-08T10:20:17.2943776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.42,4.325,299.3,298.2,8.7,352
2024-07-08T10:20:17.5442477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.42,4.325,299.3,298.2,8.7,352
2024-07-08T10:20:17.7942703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.01,4.218,299.3,298.2,8.8,352
2024-07-08T10:20:18.0441844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.5,4.218,299.3,298.2,9.1,352
2024-07-08T10:20:18.2941175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.65,4.218,299.3,298.2,9.2,352
2024-07-08T10:20:18.5440616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.74,4.182,299.6,298.1,9.3,351
2024-07-08T10:20:18.8096207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.36,4.182,299.6,298.1,9.2,352
2024-07-08T10:20:19.0439756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.55,4.182,299.6,298.1,8.8,353
2024-07-08T10:20:19.3096216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.39,4.182,299.6,298.1,8.7,353
2024-07-08T10:20:19.5438624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.78,4.242,299.9,297.9,8.7,351
2024-07-08T10:20:19.7938035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.15,4.242,299.9,297.9,8.5,353
2024-07-08T10:20:20.0437966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.03,4.242,299.9,297.9,8.5,355
2024-07-08T10:20:20.2937394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,286.18,4.242,299.9,297.9,8.6,355
2024-07-08T10:20:20.5436976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,286.18,4.242,299.9,297.9,8.6,355
2024-07-08T10:20:20.7936635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.59,4.242,299.9,297.9,8.8,354
2024-07-08T10:20:21.0592449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.79,4.313,300.2,297.9,8.8,358
2024-07-08T10:20:21.2936291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.64,4.313,300.2,297.9,8.6,356
2024-07-08T10:20:21.5434969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.77,4.313,300.2,297.7,8.3,356
2024-07-08T10:20:21.8089536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.25,4.321,300.2,297.7,8.6,355
2024-07-08T10:20:22.0589994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284,4.321,300.2,297.7,9,354
2024-07-08T10:20:22.2933045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.17,4.321,300.2,297.7,9.5,352
2024-07-08T10:20:22.5589601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.31,4.321,300.2,297.6,9.7,352
2024-07-08T10:20:22.8088784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.33,4.275,300,297.6,9.8,350
2024-07-08T10:20:23.0588332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.13,4.275,300,297.6,10.1,349
2024-07-08T10:20:23.2931697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.58,4.275,300,297.6,10.4,349
2024-07-08T10:20:23.5586789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.65,4.275,300,297.7,10.1,348
2024-07-08T10:20:23.7934243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.26,4.275,300,297.7,9.7,347
2024-07-08T10:20:24.0431023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.31,4.235,299.8,297.7,9.9,346
2024-07-08T10:20:24.2929504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.28,4.235,299.8,297.7,9.7,345
2024-07-08T10:20:24.5428129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.22,4.235,299.8,297.8,9.6,345
2024-07-08T10:20:24.7928753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.41,4.254,299.7,297.8,9.7,345
2024-07-08T10:20:25.0428209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.97,4.254,299.7,297.8,9.5,345
2024-07-08T10:20:25.3084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.97,4.254,299.7,297.8,9.5,345
2024-07-08T10:20:25.5583567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.42,4.254,299.7,297.9,9.2,345
2024-07-08T10:20:25.8082913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,269.2,4.318,299.5,297.9,9.2,345
2024-07-08T10:20:26.0426382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.54,4.318,299.5,297.9,9.5,350
2024-07-08T10:20:26.3082077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.72,4.318,299.5,297.9,9.6,350
2024-07-08T10:20:26.5580849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.26,4.318,299.5,298,9.5,352
2024-07-08T10:20:26.8080730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.77,4.349,299.2,298,9.1,352
2024-07-08T10:20:27.0581222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.78,4.349,299.2,298,9.2,353
2024-07-08T10:20:27.3079390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.47,4.349,299.2,298,9,353
2024-07-08T10:20:27.5579511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.43,4.308,299,297.9,9.2,350
2024-07-08T10:20:27.7945551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.57,4.308,299,297.9,9.4,351
2024-07-08T10:20:28.0445747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.24,4.308,299,297.9,9.2,351
2024-07-08T10:20:28.2946142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.5,4.308,299,297.9,9.5,352
2024-07-08T10:20:28.5444860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.44,4.233,299.3,297.9,9.3,351
2024-07-08T10:20:28.7944213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,279.92,4.233,299.3,297.9,9,351
2024-07-08T10:20:29.0444141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.7,4.233,299.3,297.9,8.8,350
2024-07-08T10:20:29.2943323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.7,4.233,299.3,297.9,8.8,350
2024-07-08T10:20:29.5443252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.82,4.233,299.3,298,8.7,349
2024-07-08T10:20:29.7942427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,273.41,4.198,299.6,298,8.5,348
2024-07-08T10:20:30.0441964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.35,4.198,299.6,298,8.6,350
2024-07-08T10:20:30.2941688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.57,4.198,299.6,298,8.7,350
2024-07-08T10:20:30.5439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.38,4.223,299.8,298.1,8.8,352
2024-07-08T10:20:30.7940257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.06,4.223,299.8,298.1,9.2,352
2024-07-08T10:20:31.0439824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.13,4.223,299.8,298.1,9.4,353
2024-07-08T10:20:31.2939627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.91,4.223,299.8,298.1,9.8,352
2024-07-08T10:20:31.5439323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.41,4.254,299.8,298.1,10.3,352
2024-07-08T10:20:31.7938738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.62,4.254,299.8,298.1,10.5,352
2024-07-08T10:20:32.0437882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.98,4.254,299.8,298.1,10.5,351
2024-07-08T10:20:32.2937699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.75,4.254,299.8,298.1,10.3,351
2024-07-08T10:20:32.5436995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.92,4.234,299.8,298,10,349
2024-07-08T10:20:32.7936922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.77,4.234,299.8,298,9.9,349
2024-07-08T10:20:33.0436216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.77,4.234,299.8,298,9.9,349
2024-07-08T10:20:33.2935523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.92,4.234,299.8,298,10,349
2024-07-08T10:20:33.5434725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.92,4.234,299.8,298,10,349
2024-07-08T10:20:33.7934928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.76,4.174,299.7,298,10.2,351
2024-07-08T10:20:34.0434277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.62,4.174,299.7,298,10.4,352
2024-07-08T10:20:34.2933436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.51,4.174,299.7,298,10.3,352
2024-07-08T10:20:34.5432751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.14,4.157,299.5,298,9.8,352
2024-07-08T10:20:34.7932824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.19,4.157,299.5,298,9.1,352
2024-07-08T10:20:35.0431972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.19,4.157,299.5,298,9.1,352
2024-07-08T10:20:35.2931476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,281.87,4.157,299.5,298,8.9,352
2024-07-08T10:20:35.5431202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.01,4.211,299.3,297.9,8.5,351
2024-07-08T10:20:35.7930403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.58,4.211,299.3,297.9,8.7,350
2024-07-08T10:20:36.0430474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.82,4.211,299.3,297.9,8.5,353
2024-07-08T10:20:36.2929670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.01,4.211,299.3,297.9,8.5,351
2024-07-08T10:20:36.5429643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.65,4.282,299.5,297.8,8.6,350
2024-07-08T10:20:36.7929004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.86,4.282,299.5,297.8,8.3,350
2024-07-08T10:20:37.0428680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.86,4.282,299.5,297.8,8.3,350
2024-07-08T10:20:37.2927621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.52,4.282,299.5,297.8,8.2,352
2024-07-08T10:20:37.5427067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.27,4.282,299.5,297.8,8.1,350
2024-07-08T10:20:37.7926580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.65,4.286,299.7,297.8,8.3,350
2024-07-08T10:20:38.0425785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.11,4.286,299.7,297.8,8.5,351
2024-07-08T10:20:38.2925880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.86,4.286,299.7,297.8,8.4,351
2024-07-08T10:20:38.5425433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.87,4.228,299.5,297.8,8.7,352
2024-07-08T10:20:38.7924700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.92,4.228,299.5,297.8,8.6,350
2024-07-08T10:20:39.0423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.92,4.228,299.5,297.8,8.6,350
2024-07-08T10:20:39.2923450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.32,4.228,299.5,297.8,8.4,351
2024-07-08T10:20:39.5422426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279,4.228,299.5,297.8,8.7,351
2024-07-08T10:20:39.7923800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.56,4.181,299.2,297.8,8.6,349
2024-07-08T10:20:40.0422323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.56,4.181,299.2,297.8,8.6,349
2024-07-08T10:20:40.2921690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,278.03,4.181,299.2,297.8,8.9,350
2024-07-08T10:20:40.5420632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.65,4.192,299.1,297.8,8.7,350
2024-07-08T10:20:40.7920688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.1,4.192,299.1,297.8,8.1,352
2024-07-08T10:20:41.0420246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.29,4.192,299.1,297.8,8.2,354
2024-07-08T10:20:41.2919664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.09,4.192,299.1,297.8,8.1,353
2024-07-08T10:20:41.5419577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.12,4.192,299.1,297.9,8.3,348
2024-07-08T10:20:41.7919037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.1,4.227,299.3,297.9,8.1,348
2024-07-08T10:20:42.0418350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.1,4.227,299.3,297.9,8.1,348
2024-07-08T10:20:42.2918195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,271.4,4.227,299.3,297.9,7.9,348
2024-07-08T10:20:42.5416646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,275.84,4.251,299.6,298.2,8,350
2024-07-08T10:20:42.7916812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.14,4.251,299.6,298.2,8.1,350
2024-07-08T10:20:43.0416672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.97,4.251,299.6,298.2,8.4,350
2024-07-08T10:20:43.2915711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.83,4.251,299.6,298.2,8.4,352
2024-07-08T10:20:43.5415252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.03,4.231,299.7,298.2,8.5,352
2024-07-08T10:20:43.7914275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.95,4.231,299.7,298.2,8.5,353
2024-07-08T10:20:44.0414803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.95,4.231,299.7,298.2,8.5,353
2024-07-08T10:20:44.2913805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.6,4.231,299.7,298.2,8.3,352
2024-07-08T10:20:44.5413338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,284.74,4.172,299.5,298.1,8.3,354
2024-07-08T10:20:44.7913378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.92,4.172,299.5,298.1,8.4,354
2024-07-08T10:20:45.0412448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.79,4.172,299.5,298.1,8.3,353
2024-07-08T10:20:45.2912106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.92,4.172,299.5,298.1,8.4,354
2024-07-08T10:20:45.5411440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.86,4.172,299.5,298,8.6,356
2024-07-08T10:20:45.7911139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.17,4.117,299.1,298,8.5,357
2024-07-08T10:20:46.0409899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,291.25,4.117,299.1,298,8.6,357
2024-07-08T10:20:46.2909742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.22,4.117,299.1,298,8.7,358
2024-07-08T10:20:46.5408953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.18,4.091,298.8,297.9,8.6,359
2024-07-08T10:20:46.7909065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,297.12,4.091,298.8,297.9,8.8,0
2024-07-08T10:20:47.0408214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.32,4.091,298.8,297.9,9,359
2024-07-08T10:20:47.2907676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.99,4.091,298.8,297.9,8.9,1
2024-07-08T10:20:47.5407302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.89,4.109,298.9,297.8,9.1,0
2024-07-08T10:20:47.7906706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.89,4.109,298.9,297.8,9.1,0
2024-07-08T10:20:48.0406132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.82,4.109,298.9,297.8,8.7,0
2024-07-08T10:20:48.2905825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.84,4.109,298.9,297.8,8.8,0
2024-07-08T10:20:48.5405085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.49,4.152,299.2,297.8,8.6,0
2024-07-08T10:20:48.7904714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.49,4.152,299.2,297.8,8.6,0
2024-07-08T10:20:49.0560270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.49,4.152,299.2,297.8,8.6,0
2024-07-08T10:20:49.2903844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.49,4.152,299.2,297.8,8.6,0
2024-07-08T10:20:49.5414836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,294.18,4.152,299.2,297.6,8.6,359
2024-07-08T10:20:49.7902204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.42,4.152,299.2,297.6,8.6,356
2024-07-08T10:20:50.0402396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,286.17,4.196,299.6,297.6,8.7,355
2024-07-08T10:20:50.2902823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.81,4.196,299.6,297.6,8.5,356
2024-07-08T10:20:50.5402041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,283.77,4.196,299.6,297.6,8.4,354
2024-07-08T10:20:50.8058112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.74,4.209,299.7,297.6,8.5,355
2024-07-08T10:20:51.0557604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.89,4.209,299.7,297.6,8.5,353
2024-07-08T10:20:51.2901216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.27,4.209,299.7,297.6,8.7,353
2024-07-08T10:20:51.5400536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,280.78,4.209,299.7,297.7,8.8,352
2024-07-08T10:20:51.7899819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.75,4.185,299.3,297.7,9,351
2024-07-08T10:20:52.0398814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.51,4.185,299.3,297.7,9.1,353
2024-07-08T10:20:52.2898490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.19,4.185,299.3,297.7,9,354
2024-07-08T10:20:52.5554239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.54,4.185,299.3,297.8,9.3,355
2024-07-08T10:20:52.8053748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.95,4.14,298.9,297.8,9.1,354
2024-07-08T10:20:53.0553546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.76,4.14,298.9,297.8,9.1,355
2024-07-08T10:20:53.2896238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.13,4.14,298.9,297.8,9.5,355
2024-07-08T10:20:53.5552338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.32,4.132,298.5,298,9.3,352
2024-07-08T10:20:53.8051472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.22,4.132,298.5,298,10.1,355
2024-07-08T10:20:54.0551330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.19,4.132,298.5,298,9.4,353
2024-07-08T10:20:54.2895179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.87,4.132,298.5,298,9.6,355
2024-07-08T10:20:54.5479002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.72,4.175,298.7,298,9.7,359
2024-07-08T10:20:54.7978182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.05,4.175,298.7,298,9.4,357
2024-07-08T10:20:55.0477965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.8,4.175,298.7,298,9.3,358
2024-07-08T10:20:55.2977334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.81,4.175,298.7,298,9,357
2024-07-08T10:20:55.5476804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.23,4.235,299.2,298.1,8.8,358
2024-07-08T10:20:55.7976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.39,4.235,299.2,298.1,8.9,357
2024-07-08T10:20:56.0476168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.11,4.235,299.2,298.1,8.7,359
2024-07-08T10:20:56.2975937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,291.05,4.235,299.2,298.1,8.5,357
2024-07-08T10:20:56.5474855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.95,4.235,299.2,298.1,8.4,357
2024-07-08T10:20:56.7974535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.39,4.246,299.6,298.1,8.3,356
2024-07-08T10:20:57.0473840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.25,4.246,299.6,298.1,8.2,356
2024-07-08T10:20:57.2974097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.87,4.246,299.6,298.1,8.5,352
2024-07-08T10:20:57.5473204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,281.76,4.246,299.6,298,8.1,353
2024-07-08T10:20:57.7972737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.69,4.164,299.6,298,7.9,354
2024-07-08T10:20:58.0472165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.53,4.164,299.6,298,8.3,353
2024-07-08T10:20:58.3031980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.49,4.164,299.6,298,9.1,355
2024-07-08T10:20:58.5430723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.94,4.044,299.3,298,8.3,357
2024-07-08T10:20:58.7930445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.37,4.044,299.3,298,9.5,355
2024-07-08T10:20:59.0429441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.33,4.044,299.3,298,9.6,349
2024-07-08T10:20:59.2929868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.89,4.044,299.3,298,10,349
2024-07-08T10:20:59.5428852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.31,4.011,298.9,298,10.4,350
2024-07-08T10:20:59.7928693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.09,4.011,298.9,298,10.2,350
2024-07-08T10:21:00.0427869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.12,4.011,298.9,298,9.9,349
2024-07-08T10:21:00.2927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.42,4.011,298.9,298,9.6,347
2024-07-08T10:21:00.5426063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.07,4.011,298.9,298,9.4,347
2024-07-08T10:21:00.7926684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.02,4.09,298.8,298,9,347
2024-07-08T10:21:01.0426331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.08,4.09,298.8,298,8.4,350
2024-07-08T10:21:01.2925729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.46,4.09,298.8,298,8.5,349
2024-07-08T10:21:01.5482096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.88,4.09,298.8,298,8.6,348
2024-07-08T10:21:01.7981338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.06,4.187,299.1,298,8.5,347
2024-07-08T10:21:02.0481624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.83,4.187,299.1,298,8.1,347
2024-07-08T10:21:02.2980709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.16,4.187,299.1,298,8.2,347
2024-07-08T10:21:02.5480226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.56,4.186,299.5,297.9,8.5,347
2024-07-08T10:21:02.7979305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.37,4.186,299.5,297.9,8.8,347
2024-07-08T10:21:03.0479100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.37,4.186,299.5,297.9,8.8,347
2024-07-08T10:21:03.3003921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.06,4.186,299.5,297.9,9.4,346
2024-07-08T10:21:03.5478108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.31,4.089,299.5,297.9,9.3,346
2024-07-08T10:21:03.7977611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.91,4.089,299.5,297.9,9.6,346
2024-07-08T10:21:04.0477140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.53,4.089,299.5,297.9,9.8,348
2024-07-08T10:21:04.2977013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.53,4.089,299.5,297.9,9.8,348
2024-07-08T10:21:04.5552528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.25,4,299.1,297.9,9.9,348
2024-07-08T10:21:04.7976068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.59,4,299.1,297.9,9.7,349
2024-07-08T10:21:05.0475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.33,4,299.1,297.9,9.7,347
2024-07-08T10:21:05.2974751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.72,4,299.1,297.9,9.7,346
2024-07-08T10:21:05.5474057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275,4,299.1,297.9,9.5,347
2024-07-08T10:21:05.7973642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.85,4.016,298.5,297.9,9.4,345
2024-07-08T10:21:06.0473992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.5,4.016,298.5,297.9,9.4,346
2024-07-08T10:21:06.2972671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.48,4.016,298.5,297.9,8.9,346
2024-07-08T10:21:06.5471685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.91,4.115,298.2,298,8.8,347
2024-07-08T10:21:06.7971203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.93,4.115,298.2,298,8.4,347
2024-07-08T10:21:07.0471592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.04,4.115,298.2,298,8.2,350
2024-07-08T10:21:07.2971041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,277.28,4.115,298.2,298,7.9,350
2024-07-08T10:21:07.5469784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.79,4.115,298.2,298.1,8,349
2024-07-08T10:21:07.7970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.37,4.18,298.3,298.1,7.7,348
2024-07-08T10:21:08.0469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.11,4.18,298.3,298.1,7.4,347
2024-07-08T10:21:08.2969463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.99,4.18,298.3,298.1,7.6,348
2024-07-08T10:21:08.5469029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.47,4.136,298.6,298.3,7.6,350
2024-07-08T10:21:08.7967655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.39,4.136,298.6,298.3,7.6,348
2024-07-08T10:21:09.0467273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.5,4.136,298.6,298.3,7.9,347
2024-07-08T10:21:09.2966671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.49,4.136,298.6,298.3,8.3,349
2024-07-08T10:21:09.5466338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.03,4.136,298.6,298.3,8.6,350
2024-07-08T10:21:09.7965555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.11,4.038,299.2,298.3,8.8,351
2024-07-08T10:21:10.0465207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.84,4.038,299.2,298.3,9.1,350
2024-07-08T10:21:10.2965380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.35,4.038,299.2,298.3,8.7,349
2024-07-08T10:21:10.5464871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.97,3.987,299.6,298.2,9,348
2024-07-08T10:21:10.7963998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.89,3.987,299.6,298.2,8.6,349
2024-07-08T10:21:11.0463165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.2,3.987,299.6,298.2,8.3,349
2024-07-08T10:21:11.2963272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.89,3.987,299.6,298.2,8.5,348
2024-07-08T10:21:11.5462450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.96,3.987,299.6,298.1,8.5,347
2024-07-08T10:21:11.7962128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.23,4.017,299.7,298.1,8.4,348
2024-07-08T10:21:12.0461208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.03,4.017,299.7,298.1,8.4,349
2024-07-08T10:21:12.2960990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,270.09,4.017,299.7,298.1,8.2,346
2024-07-08T10:21:12.5460370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.06,4.082,299.6,297.9,8.1,346
2024-07-08T10:21:12.7959994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.04,4.082,299.6,297.9,8.2,348
2024-07-08T10:21:13.0459038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.74,4.082,299.6,297.9,8.1,348
2024-07-08T10:21:13.2958923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,270.21,4.082,299.6,297.9,7.9,347
2024-07-08T10:21:13.5493876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,267.97,4.082,299.6,297.9,7.8,346
2024-07-08T10:21:13.7993494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.69,4.107,299.4,297.9,7.5,346
2024-07-08T10:21:14.0493151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,274.26,4.107,299.4,297.9,7.4,350
2024-07-08T10:21:14.2992560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,272.99,4.107,299.4,297.9,7.6,349
2024-07-08T10:21:14.5492135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.53,4.107,299.4,297.8,8,346
2024-07-08T10:21:14.8010343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,271.07,4.078,299.2,297.8,8.1,347
2024-07-08T10:21:15.0509779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.92,4.078,299.2,297.8,8.1,348
2024-07-08T10:21:15.3322140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.93,4.078,299.2,297.9,8,347
2024-07-08T10:21:15.5508692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.11,4.078,299.2,297.9,8.1,348
2024-07-08T10:21:15.8008920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,271.14,4.045,299.2,297.9,8,347
2024-07-08T10:21:16.0508440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,271.46,4.045,299.2,297.9,8.1,347
2024-07-08T10:21:16.3007612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.73,4.045,299.2,297.9,8.3,344
2024-07-08T10:21:16.5507990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.26,4.052,299.1,298,8.4,344
2024-07-08T10:21:16.7850110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,261.42,4.052,299.1,298,8.2,341
2024-07-08T10:21:17.0506739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,264.85,4.052,299.1,298,8.2,343
2024-07-08T10:21:17.3005817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,265.52,4.052,299.1,298,7.9,344
2024-07-08T10:21:17.5504595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.3,4.052,299.1,298.1,8.2,342
2024-07-08T10:21:17.8003826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.32,4.079,299,298.1,8.1,344
2024-07-08T10:21:18.0503973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.91,4.079,299,298.1,8.2,343
2024-07-08T10:21:18.2847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.91,4.079,299,298.1,8.2,343
2024-07-08T10:21:18.5503146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.09,4.079,299,298.2,8.2,343
2024-07-08T10:21:18.8002434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.53,4.096,299,298.2,8.2,345
2024-07-08T10:21:19.0501913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.97,4.096,299,298.2,8.5,343
2024-07-08T10:21:19.3001394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.65,4.096,299,298.2,8.4,343
2024-07-08T10:21:19.5500369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.74,4.096,299,298.4,9,343
2024-07-08T10:21:19.8001403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.63,4.096,299,298.4,8.7,344
2024-07-08T10:21:20.0500371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.03,4.08,299.2,298.4,8.6,345
2024-07-08T10:21:20.2999550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.88,4.08,299.2,298.4,8.7,343
2024-07-08T10:21:20.5499708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.57,4.039,299.2,298.5,8.8,343
2024-07-08T10:21:20.7998813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.26,4.039,299.2,298.5,8.8,344
2024-07-08T10:21:21.0498558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.09,4.039,299.2,298.5,9,343
2024-07-08T10:21:21.3154404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.92,4.039,299.2,298.4,9.3,345
2024-07-08T10:21:21.5497346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.99,4,299.4,298.4,9.5,346
2024-07-08T10:21:21.7997028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.99,4,299.4,298.4,9.5,346
2024-07-08T10:21:22.0496367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.49,4,299.4,298.4,8.9,347
2024-07-08T10:21:22.3152401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.17,4,299.4,298.3,8.6,345
2024-07-08T10:21:22.5495162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.47,4,299.4,298.3,8.6,344
2024-07-08T10:21:22.7994508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.09,3.983,299.6,298.3,8.6,342
2024-07-08T10:21:23.0494592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.13,3.983,299.6,298.3,8.5,341
2024-07-08T10:21:23.3150498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.58,3.983,299.6,298.2,8.7,341
2024-07-08T10:21:23.5398405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,262.58,3.983,299.6,298.2,9.5,339
2024-07-08T10:21:23.7992253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,265.56,3.992,299.7,298.2,9.5,341
2024-07-08T10:21:24.0491971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.34,3.992,299.7,298.2,9.6,342
2024-07-08T10:21:24.3148017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.44,3.992,299.7,298,9.8,342
2024-07-08T10:21:24.5490971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.79,4.014,299.5,298,9.6,345
2024-07-08T10:21:24.7990241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.59,4.014,299.5,298,9.5,345
2024-07-08T10:21:25.0490797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.22,4.014,299.5,298,9.5,346
2024-07-08T10:21:25.3146552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.31,4.014,299.5,298,9.6,349
2024-07-08T10:21:25.5489463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.73,4.03,298.9,298,9.2,350
2024-07-08T10:21:25.7989018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.67,4.03,298.9,298,9,349
2024-07-08T10:21:26.0488107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.63,4.03,298.9,298,8.8,352
2024-07-08T10:21:26.2987855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.92,4.03,298.9,298,9,352
2024-07-08T10:21:26.5487359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.74,4.03,298.9,298.1,9.1,350
2024-07-08T10:21:26.7871719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.89,4.017,298.5,298.1,8.9,354
2024-07-08T10:21:27.0371717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.7,4.017,298.5,298.1,9.2,356
2024-07-08T10:21:27.2870586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.99,4.017,298.5,298.1,9,354
2024-07-08T10:21:27.5369810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.1,4.017,298.5,298.1,9.4,355
2024-07-08T10:21:27.7869421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.97,3.985,298.2,298.1,9.8,351
2024-07-08T10:21:28.0368998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.2,3.985,298.2,298.1,9.7,350
2024-07-08T10:21:28.2868016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.42,3.985,298.2,298.1,9.6,349
2024-07-08T10:21:28.5368110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.59,3.988,298.2,298.2,9.9,350
2024-07-08T10:21:28.7867291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.42,3.988,298.2,298.2,10.1,351
2024-07-08T10:21:29.0366854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.68,3.988,298.2,298.2,10.4,351
2024-07-08T10:21:29.2866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.95,3.988,298.2,298.2,10.5,353
2024-07-08T10:21:29.5366432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297.97,4.052,298.6,298.2,11.1,0
2024-07-08T10:21:29.7865469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.96,4.052,298.6,298.2,10.9,0
2024-07-08T10:21:30.0365313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.33,4.052,298.6,298.2,10.6,359
2024-07-08T10:21:30.2864278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.59,4.052,298.6,298.2,10.1,358
2024-07-08T10:21:30.5385464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.93,4.129,299.4,298.1,9.7,357
2024-07-08T10:21:30.7884979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.04,4.129,299.4,298.1,9.2,0
2024-07-08T10:21:31.0384598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.98,4.129,299.4,298.1,8.6,359
2024-07-08T10:21:31.3196138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.16,4.129,299.4,298.2,8.9,0
2024-07-08T10:21:31.5383540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.22,4.129,299.4,298.2,8.7,359
2024-07-08T10:21:31.7883235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,297.07,4.129,299.4,298.2,8.5,0
2024-07-08T10:21:32.0382338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.75,4.15,300,298.2,9.3,0
2024-07-08T10:21:32.3194603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.72,4.15,300,298.3,9.2,1
2024-07-08T10:21:32.5380321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.42,4.098,300.4,298.3,9.2,1
2024-07-08T10:21:32.7880951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.02,4.098,300.4,298.3,9.2,358
2024-07-08T10:21:33.0380515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.06,4.098,300.4,298.3,8.7,355
2024-07-08T10:21:33.3084488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.35,4.098,300.4,298.2,8.8,353
2024-07-08T10:21:33.5426995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.51,4.016,300.7,298.2,8.3,353
2024-07-08T10:21:33.7927161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.86,4.016,300.7,298.2,8.4,352
2024-07-08T10:21:34.0426473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.04,4.016,300.7,298.2,8.9,351
2024-07-08T10:21:34.2925827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.91,4.016,300.7,298.2,8.6,349
2024-07-08T10:21:34.5425360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,276.21,3.986,300.8,298.2,8.7,349
2024-07-08T10:21:34.7925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.32,3.986,300.8,298.2,8.8,346
2024-07-08T10:21:35.0424635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.63,3.986,300.8,298.2,8.9,343
2024-07-08T10:21:35.3081233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.7,3.986,300.8,298.3,8.8,340
2024-07-08T10:21:35.5423659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.16,3.986,300.8,298.3,9.2,344
2024-07-08T10:21:35.7923692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.94,4.032,300.5,298.3,8.6,350
2024-07-08T10:21:36.0422986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.88,4.032,300.5,298.3,8.4,348
2024-07-08T10:21:36.3078766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.57,4.032,300.5,298.4,8.6,348
2024-07-08T10:21:36.5421720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,266.06,4.081,300,298.4,8.1,344
2024-07-08T10:21:36.7921234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.69,4.081,300,298.4,8,344
2024-07-08T10:21:37.0420431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.39,4.081,300,298.4,8.4,347
2024-07-08T10:21:37.3076788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.66,4.081,300,298.4,8.5,347
2024-07-08T10:21:37.5419939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.68,4.081,300,298.4,8.2,343
2024-07-08T10:21:37.7919068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.26,4.048,299.4,298.4,8.1,342
2024-07-08T10:21:38.0418610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,269.5,4.048,299.4,298.4,8.4,345
2024-07-08T10:21:38.3074411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.09,4.048,299.4,298.3,8.4,346
2024-07-08T10:21:38.5417952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.28,3.947,298.6,298.3,8.7,345
2024-07-08T10:21:38.7938805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.5,3.947,298.6,298.3,9.1,347
2024-07-08T10:21:39.0438187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.68,3.947,298.6,298.3,9.4,348
2024-07-08T10:21:39.3094523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.35,3.947,298.6,298.2,9.3,348
2024-07-08T10:21:39.5437430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.35,3.947,298.6,298.2,9.3,348
2024-07-08T10:21:39.7936298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.41,3.876,297.8,298.2,8.7,351
2024-07-08T10:21:40.0436243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.92,3.876,297.8,298.2,8.5,352
2024-07-08T10:21:40.3091695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.95,3.876,297.8,298.2,8.7,353
2024-07-08T10:21:40.5435481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.8,3.917,297.5,298.2,8.6,354
2024-07-08T10:21:40.7934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.39,3.917,297.5,298.2,8.2,354
2024-07-08T10:21:41.0480756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.99,3.917,297.5,298.2,7.9,355
2024-07-08T10:21:41.3090109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.84,3.917,297.5,298.1,7.9,354
2024-07-08T10:21:41.5433625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.38,3.917,297.5,298.1,7.6,353
2024-07-08T10:21:41.7932804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,285.14,4.03,298,298.1,7.4,354
2024-07-08T10:21:42.0432558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.32,4.03,298,298.1,7.3,356
2024-07-08T10:21:42.2931668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,279.67,4.03,298,298.1,7,352
2024-07-08T10:21:42.5431805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,281.5,4.094,298.8,298.1,7.3,353
2024-07-08T10:21:42.7930851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.51,4.094,298.8,298.1,7.4,351
2024-07-08T10:21:43.0430675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.51,4.094,298.8,298.1,7.4,351
2024-07-08T10:21:43.2930220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.21,4.094,298.8,298.1,7.6,352
2024-07-08T10:21:43.5428879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.98,4.094,298.8,298.1,7.9,353
2024-07-08T10:21:43.7929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.85,4.034,299.4,298.1,8.4,351
2024-07-08T10:21:44.0428393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.07,4.034,299.4,298.1,8.2,355
2024-07-08T10:21:44.3084248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.71,4.034,299.4,298.1,8.7,355
2024-07-08T10:21:44.5427453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,283.74,4.034,299.4,298.1,8.5,353
2024-07-08T10:21:44.7927356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.24,3.929,299.7,298.1,8.3,355
2024-07-08T10:21:45.0461769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.37,3.929,299.7,298.1,8.3,354
2024-07-08T10:21:45.3118412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.11,3.929,299.7,298.1,8.3,356
2024-07-08T10:21:45.5350037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.99,3.929,299.7,298.1,8.2,356
2024-07-08T10:21:45.7849130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.88,3.904,299.9,298.1,8.2,356
2024-07-08T10:21:46.0348283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.21,3.904,299.9,298.1,8.5,356
2024-07-08T10:21:46.3004470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.8,3.904,299.9,298.2,8.7,355
2024-07-08T10:21:46.5347580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.93,3.976,300.2,298.2,8.8,353
2024-07-08T10:21:46.7846566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.31,3.976,300.2,298.2,8.9,352
2024-07-08T10:21:47.0346801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.76,3.976,300.2,298.2,9.2,352
2024-07-08T10:21:47.2846298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.08,3.976,300.2,298.2,7.8,353
2024-07-08T10:21:47.5378692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.84,3.976,300.2,298.2,7.7,355
2024-07-08T10:21:47.7877887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.72,3.976,300.2,298.2,8.1,353
2024-07-08T10:21:48.0376923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.28,4.062,300.6,298.2,8.1,350
2024-07-08T10:21:48.2876759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.18,4.062,300.6,298.2,7.7,348
2024-07-08T10:21:48.5376400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.79,4.075,300.8,298.2,7.9,347
2024-07-08T10:21:48.7916712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.79,4.075,300.8,298.2,7.9,347
2024-07-08T10:21:49.0415885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.95,4.075,300.8,298.2,7.9,346
2024-07-08T10:21:49.3071232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.96,4.075,300.8,298.1,7.7,346
2024-07-08T10:21:49.5415070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.97,4.075,300.8,298.1,8,347
2024-07-08T10:21:49.7913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.64,4.075,300.8,298.1,8.2,347
2024-07-08T10:21:50.0413588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.43,4.008,300.6,298.1,7.9,346
2024-07-08T10:21:50.3069812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.69,4.008,300.6,298,7.9,344
2024-07-08T10:21:50.5412707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.32,4.008,300.6,298,7.7,347
2024-07-08T10:21:50.7912451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.06,4.008,300.6,298,7.9,347
2024-07-08T10:21:51.0412030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,271.32,3.93,299.7,298,7.9,347
2024-07-08T10:21:51.3067949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.17,3.93,299.7,298,7.8,346
2024-07-08T10:21:51.5411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,271,3.93,299.7,298,7.8,347
2024-07-08T10:21:51.7910095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.65,3.93,299.7,298,7.7,347
2024-07-08T10:21:52.0407859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.47,3.905,298.8,298,7.7,348
2024-07-08T10:21:52.3066026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.36,3.905,298.8,298,7.7,349
2024-07-08T10:21:52.5409030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.89,3.941,298.2,298,7.7,347
2024-07-08T10:21:52.7907812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.79,3.941,298.2,298,7.4,348
2024-07-08T10:21:53.0407779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.04,3.941,298.2,298,7.2,346
2024-07-08T10:21:53.3063431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,272.42,3.941,298.2,298,7.3,348
2024-07-08T10:21:53.5406947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.79,3.941,298.2,298,7.4,348
2024-07-08T10:21:53.7906412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,272.93,3.997,298.4,298,7.6,348
2024-07-08T10:21:54.0406396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.57,3.997,298.4,298,7.7,345
2024-07-08T10:21:54.3061825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.81,3.997,298.4,298.1,7.5,347
2024-07-08T10:21:54.5405274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.09,3.997,298.4,298.1,7.1,345
2024-07-08T10:21:54.7904924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.01,4.005,298.9,298.1,7.6,344
2024-07-08T10:21:55.0404012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,264.58,4.005,298.9,298.1,7.5,344
2024-07-08T10:21:55.3060358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.06,4.005,298.9,298.2,7.6,345
2024-07-08T10:21:55.5403192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.94,4.005,298.9,298.2,7.6,346
2024-07-08T10:21:55.7902470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.22,3.961,299.2,298.2,8,347
2024-07-08T10:21:56.0477496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.6,3.961,299.2,298.2,8,345
2024-07-08T10:21:56.3058230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.91,3.961,299.2,298.2,8,349
2024-07-08T10:21:56.5401327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.05,3.961,299.2,298.2,7.7,349
2024-07-08T10:21:56.7900370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.49,3.902,299.1,298.2,7.7,349
2024-07-08T10:21:57.0400291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.74,3.902,299.1,298.2,8.1,348
2024-07-08T10:21:57.3055881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.15,3.902,299.1,298.2,8.1,346
2024-07-08T10:21:57.5399332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,266.61,3.902,299.1,298.2,7.8,344
2024-07-08T10:21:57.7898737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.61,3.879,299,298.2,8.1,345
2024-07-08T10:21:58.0397922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.66,3.879,299,298.2,8.3,347
2024-07-08T10:21:58.2898207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.71,3.879,299,298.2,8.5,345
2024-07-08T10:21:58.5439574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.43,3.879,299,298.2,8.3,348
2024-07-08T10:21:58.7938883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.14,3.879,299,298.2,8.5,347
2024-07-08T10:21:59.0438420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.33,3.902,299.2,298.2,8.7,347
2024-07-08T10:21:59.2938532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.13,3.902,299.2,298.2,9.1,347
2024-07-08T10:21:59.5334115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.77,3.902,299.2,298.2,8.7,349
2024-07-08T10:21:59.7833401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.57,3.902,299.2,298.2,8.6,349
2024-07-08T10:22:00.0371183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.92,3.937,299.3,298.2,8.9,349
2024-07-08T10:22:00.3026819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.2,3.937,299.3,298.1,8.9,351
2024-07-08T10:22:00.5369736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.2,3.937,299.3,298.1,8.9,351
2024-07-08T10:22:00.7869004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.32,3.945,299.7,298.1,9,350
2024-07-08T10:22:01.0393291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.64,3.945,299.7,298.1,9.2,350
2024-07-08T10:22:01.2893216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.61,3.945,299.7,298.1,9,349
2024-07-08T10:22:01.5413918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.99,3.945,299.7,298.1,9.2,346
2024-07-08T10:22:01.7913247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.04,3.927,300.3,298.1,8.9,346
2024-07-08T10:22:02.0413179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.75,3.927,300.3,298.1,8.9,344
2024-07-08T10:22:02.2912910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.91,3.927,300.3,298,9.2,345
2024-07-08T10:22:02.5412313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.71,3.927,300.3,298,9.2,343
2024-07-08T10:22:02.7910886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.55,3.914,300.7,298,9.2,343
2024-07-08T10:22:03.0411943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.55,3.914,300.7,298,9.2,343
2024-07-08T10:22:03.2911047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.97,3.914,300.7,297.9,9.2,344
2024-07-08T10:22:03.5409434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,269.12,3.93,300.3,297.9,9.2,344
2024-07-08T10:22:03.7908519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.89,3.93,300.3,297.9,9.1,344
2024-07-08T10:22:04.0409067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.41,3.93,300.3,297.9,8.9,344
2024-07-08T10:22:04.2908936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.99,3.93,300.3,297.8,8.8,344
2024-07-08T10:22:04.5407543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.5,3.93,300.3,297.8,8.5,343
2024-07-08T10:22:04.7907259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.85,3.963,299.4,297.8,8.6,344
2024-07-08T10:22:05.0407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.8,3.963,299.4,297.8,8.7,345
2024-07-08T10:22:05.2906598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.21,3.963,299.4,297.9,8.8,345
2024-07-08T10:22:05.5405840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.81,3.963,299.4,297.9,8.9,347
2024-07-08T10:22:05.7940948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.19,3.971,298.8,297.9,8.9,347
2024-07-08T10:22:06.0441413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.5,3.971,298.8,297.9,8.7,348
2024-07-08T10:22:06.2941511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.8,3.971,298.8,298,8.9,349
2024-07-08T10:22:06.5440935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.26,3.971,298.8,298,9,348
2024-07-08T10:22:06.7939886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.82,3.947,298.9,298,9.3,348
2024-07-08T10:22:07.0439488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.31,3.947,298.9,298,9.4,350
2024-07-08T10:22:07.2939093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.64,3.947,298.9,298.2,9,348
2024-07-08T10:22:07.5438939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.62,3.917,299.1,298.2,9,348
2024-07-08T10:22:07.7937751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.97,3.917,299.1,298.2,9.2,348
2024-07-08T10:22:08.0435925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.97,3.917,299.1,298.2,9.2,348
2024-07-08T10:22:08.2938967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.11,3.917,299.1,298.3,9,347
2024-07-08T10:22:08.5436128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.63,3.917,299.1,298.3,9.1,346
2024-07-08T10:22:08.7936108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,273.34,3.908,299.3,298.3,9,346
2024-07-08T10:22:09.0435382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.61,3.908,299.3,298.3,8.8,347
2024-07-08T10:22:09.2963579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.64,3.908,299.3,298.4,8.4,348
2024-07-08T10:22:09.5333279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.88,3.898,299.4,298.4,8.1,348
2024-07-08T10:22:09.7806062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.18,3.898,299.4,298.4,7.9,349
2024-07-08T10:22:10.0461770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.32,3.898,299.4,298.4,7.6,349
2024-07-08T10:22:10.2960843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.62,3.898,299.4,298.4,7.7,349
2024-07-08T10:22:10.5304462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.37,3.898,299.4,298.4,8.1,351
2024-07-08T10:22:10.7904266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.59,3.898,299.4,298.4,8.4,353
2024-07-08T10:22:11.0402766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.99,3.866,299.2,298.4,8.5,353
2024-07-08T10:22:11.2902670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.56,3.866,299.2,298.3,8.7,351
2024-07-08T10:22:11.5401947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.59,3.866,299.2,298.3,8.9,352
2024-07-08T10:22:11.7899828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.86,3.816,299.2,298.3,8.6,354
2024-07-08T10:22:12.0400546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.22,3.816,299.2,298.3,8.7,353
2024-07-08T10:22:12.2899877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.82,3.816,299.2,298.3,8.8,355
2024-07-08T10:22:12.5398777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.63,3.816,299.2,298.3,8.6,355
2024-07-08T10:22:12.7898381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.73,3.794,299.5,298.3,8.9,355
2024-07-08T10:22:13.0397498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.64,3.794,299.5,298.3,8.8,355
2024-07-08T10:22:13.2897187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.39,3.794,299.5,298.1,8.9,355
2024-07-08T10:22:13.5396005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.91,3.819,299.8,298.1,8.7,355
2024-07-08T10:22:13.7894992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.69,3.819,299.8,298.1,8.5,355
2024-07-08T10:22:14.0394720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.8,3.819,299.8,298.1,8.6,355
2024-07-08T10:22:14.2894303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.26,3.819,299.8,298,8.7,357
2024-07-08T10:22:14.5393372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.41,3.819,299.8,298,8.9,357
2024-07-08T10:22:14.7892593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.84,3.819,299.8,298,8.8,355
2024-07-08T10:22:15.0391917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.11,3.865,299.9,298,8.7,357
2024-07-08T10:22:15.2892146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.89,3.865,299.9,298,8.7,358
2024-07-08T10:22:15.5390532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.89,3.865,299.9,298,8.7,358
2024-07-08T10:22:15.7889233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.02,3.865,299.9,298,8.6,357
2024-07-08T10:22:16.0388399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.95,3.903,299.9,298,8.3,355
2024-07-08T10:22:16.2888486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.48,3.903,299.9,297.9,8.1,355
2024-07-08T10:22:16.5387630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.48,3.903,299.9,297.9,8.1,355
2024-07-08T10:22:16.7887148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.62,3.903,299.9,297.9,8.5,352
2024-07-08T10:22:17.0386189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.54,3.911,299.8,297.9,8.7,354
2024-07-08T10:22:17.2910763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.04,3.911,299.8,297.9,9.2,351
2024-07-08T10:22:17.5409329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.9,3.911,299.8,297.9,9.1,351
2024-07-08T10:22:17.7908244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.4,3.902,299.8,297.9,9.2,350
2024-07-08T10:22:18.0407841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.14,3.902,299.8,297.9,9.5,352
2024-07-08T10:22:18.2907796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.49,3.902,299.8,297.9,9,352
2024-07-08T10:22:18.5406332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.46,3.902,299.8,297.9,9.2,353
2024-07-08T10:22:18.7905165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.26,3.9,299.6,297.9,8.6,351
2024-07-08T10:22:19.0404990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.69,3.9,299.6,297.9,8.3,351
2024-07-08T10:22:19.2904604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.62,3.9,299.6,298,8.1,350
2024-07-08T10:22:19.5403809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.26,3.9,299.6,298,7.9,349
2024-07-08T10:22:19.7903038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.62,3.9,299.6,298,8.1,350
2024-07-08T10:22:20.0402637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.74,3.908,299.3,298,8,349
2024-07-08T10:22:20.2902716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.92,3.908,299.3,298.1,8,349
2024-07-08T10:22:20.5401395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,275.38,3.908,299.3,298.1,7.8,349
2024-07-08T10:22:20.7989332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,277.15,3.912,299.1,298.1,7.7,350
2024-07-08T10:22:21.0399501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.87,3.912,299.1,298.1,7.6,350
2024-07-08T10:22:21.2898523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.07,3.912,299.1,298.2,7.6,350
2024-07-08T10:22:21.5397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,276.74,3.9,299.2,298.2,7.5,350
2024-07-08T10:22:21.7897506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.43,3.9,299.2,298.2,7.4,351
2024-07-08T10:22:22.0396666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.8,3.9,299.2,298.2,7.2,351
2024-07-08T10:22:22.2896057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.31,3.9,299.2,298.3,7,351
2024-07-08T10:22:22.5394975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,276.63,3.9,299.2,298.3,7.4,350
2024-07-08T10:22:22.7895348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,273.05,3.869,299.5,298.3,7,349
2024-07-08T10:22:23.0394067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.19,3.869,299.5,298.3,7,351
2024-07-08T10:22:23.2894105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.82,3.869,299.5,298.4,6.9,349
2024-07-08T10:22:23.5392199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,270.93,3.824,299.7,298.4,6.9,348
2024-07-08T10:22:23.7892551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,268.93,3.824,299.7,298.4,6.9,347
2024-07-08T10:22:24.0392164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,265.88,3.824,299.7,298.4,6.7,346
2024-07-08T10:22:24.2891164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,268.43,3.824,299.7,298.4,6.8,347
2024-07-08T10:22:24.5390590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,268.43,3.824,299.7,298.4,6.8,347
2024-07-08T10:22:24.7889790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.28,3.788,300,298.4,7.2,347
2024-07-08T10:22:25.0389726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,272.19,3.788,300,298.4,7.2,348
2024-07-08T10:22:25.2915451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.81,3.788,300,298.2,7.2,348
2024-07-08T10:22:25.5414261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,271.33,3.76,299.9,298.2,7.5,347
2024-07-08T10:22:25.7913573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.15,3.76,299.9,298.2,7.9,349
2024-07-08T10:22:26.0412683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.33,3.76,299.9,298.2,7.6,349
2024-07-08T10:22:26.2912254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.13,3.76,299.9,298.1,7.7,351
2024-07-08T10:22:26.5411717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,277.64,3.754,299.5,298.1,7.7,350
2024-07-08T10:22:26.7911470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.01,3.754,299.5,298.1,7.5,351
2024-07-08T10:22:27.0410459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.07,3.754,299.5,298.1,7.6,353
2024-07-08T10:22:27.2909402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.97,3.754,299.5,298,7.6,352
2024-07-08T10:22:27.5408966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.05,3.78,299.2,298,7.6,353
2024-07-08T10:22:27.7909024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.45,3.78,299.2,298,7.7,351
2024-07-08T10:22:28.0407976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.45,3.78,299.2,298,7.7,351
2024-07-08T10:22:28.2907560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.57,3.78,299.2,297.9,7.9,352
2024-07-08T10:22:28.5407151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.6,3.78,299.2,297.9,8,353
2024-07-08T10:22:28.7906056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.05,3.824,299.2,297.9,7.9,355
2024-07-08T10:22:29.0405660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.15,3.824,299.2,297.9,7.9,354
2024-07-08T10:22:29.2905324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.99,3.824,299.2,297.9,7.8,354
2024-07-08T10:22:29.5404339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,280.98,3.848,299.3,297.9,7.8,352
2024-07-08T10:22:29.7903967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283.61,3.848,299.3,297.9,8.2,353
2024-07-08T10:22:30.0403394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283.61,3.848,299.3,297.9,8.2,353
2024-07-08T10:22:30.2902447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.26,3.848,299.3,297.8,8.1,353
2024-07-08T10:22:30.5402295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,285.12,3.846,299.3,297.8,8.1,354
2024-07-08T10:22:30.7901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.8,3.846,299.3,297.8,7.9,354
2024-07-08T10:22:31.0401299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.12,3.846,299.3,297.8,8.2,355
2024-07-08T10:22:31.2900478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.12,3.846,299.3,297.8,8.2,355
2024-07-08T10:22:31.5399530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.21,3.836,299.2,297.8,8,353
2024-07-08T10:22:31.7899334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.03,3.836,299.2,297.8,7.9,353
2024-07-08T10:22:32.0398673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282.84,3.836,299.2,297.8,7.8,353
2024-07-08T10:22:32.2898526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.62,3.836,299.2,297.9,7.6,353
2024-07-08T10:22:32.5397541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.67,3.836,299.2,297.9,7.6,352
2024-07-08T10:22:32.7897828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.84,3.85,299.2,297.9,7.7,352
2024-07-08T10:22:33.0396437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.36,3.85,299.2,297.9,7.5,352
2024-07-08T10:22:33.2895415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.06,3.85,299.2,298,7.3,353
2024-07-08T10:22:33.5395234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277.14,3.869,299.3,298,7.1,351
2024-07-08T10:22:33.7958634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,275.45,3.869,299.3,298,7.2,350
2024-07-08T10:22:34.0394167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277.14,3.869,299.3,298,7.1,351
2024-07-08T10:22:34.2893733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.49,3.869,299.3,298.2,7.1,350
2024-07-08T10:22:34.5392753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.2,3.869,299.3,298.2,7,351
2024-07-08T10:22:34.7892934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.61,3.867,299.5,298.2,6.9,351
2024-07-08T10:22:35.0392187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,276.2,3.867,299.5,298.2,6.8,351
2024-07-08T10:22:35.2891453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,276.2,3.867,299.5,298.2,6.8,351
2024-07-08T10:22:35.5390831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,273.94,3.84,299.8,298.2,6.8,350
2024-07-08T10:22:35.7763664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.36,3.84,299.8,298.2,6.7,349
2024-07-08T10:22:36.0263318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,271.85,3.84,299.8,298.2,6.8,349
2024-07-08T10:22:36.2763082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.17,3.84,299.8,298.2,7.1,349
2024-07-08T10:22:36.5261682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,265.42,3.84,299.8,298.2,7.1,345
2024-07-08T10:22:36.7761998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,264.64,3.796,300.1,298.2,7.3,344
2024-07-08T10:22:37.0261461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.86,3.796,300.1,298.2,7.3,343
2024-07-08T10:22:37.2761826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.43,3.796,300.1,298.2,7.6,342
2024-07-08T10:22:37.5260027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267.77,3.764,300.2,298.2,8.1,344
2024-07-08T10:22:37.7758932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,265.08,3.764,300.2,298.2,7.8,343
2024-07-08T10:22:38.0257704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.72,3.764,300.2,298.2,7.7,343
2024-07-08T10:22:38.2758481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.54,3.764,300.2,298.1,7.7,343
2024-07-08T10:22:38.5314790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.26,3.764,300.2,298.1,7.7,344
2024-07-08T10:22:38.7757001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.26,3.764,300.2,298.1,7.7,344
2024-07-08T10:22:39.0255890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.84,3.759,299.8,298.1,7.5,344
2024-07-08T10:22:39.2756352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.23,3.759,299.8,298.1,7.4,345
2024-07-08T10:22:39.5259460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,269.41,3.759,299.8,298.1,7.5,346
2024-07-08T10:22:39.7754560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.64,3.769,298.7,298.1,7.4,348
2024-07-08T10:22:40.0254347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.55,3.769,298.7,298.1,7.4,349
2024-07-08T10:22:40.2755158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.42,3.769,298.7,298.1,7.4,351
2024-07-08T10:22:40.5253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.35,3.772,298,298.1,7.6,354
2024-07-08T10:22:40.7752525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,281.82,3.772,298,298.1,7.3,352
2024-07-08T10:22:41.0252092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.43,3.772,298,298.1,7.7,355
2024-07-08T10:22:41.2752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,290.18,3.772,298,298,7.7,356
2024-07-08T10:22:41.5328180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,294.05,3.753,298,298,7.6,358
2024-07-08T10:22:41.7827563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.05,3.753,298,298,7.7,359
2024-07-08T10:22:42.0327332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,299.98,3.753,298,298,7.6,1
2024-07-08T10:22:42.2826567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.83,3.753,298,297.9,7.6,359
2024-07-08T10:22:42.5325503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.8,3.753,298,297.9,7.5,358
2024-07-08T10:22:42.7835819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.72,3.753,298,297.9,7.4,357
2024-07-08T10:22:43.0324343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.44,3.733,298.5,297.9,7.6,357
2024-07-08T10:22:43.2824138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.35,3.733,298.5,297.8,7.6,355
2024-07-08T10:22:43.5348111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.74,3.737,299.3,297.8,7.7,355
2024-07-08T10:22:43.7823482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.29,3.737,299.3,297.8,8.1,355
2024-07-08T10:22:44.0323096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.72,3.737,299.3,297.8,8.2,349
2024-07-08T10:22:44.2822313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.59,3.737,299.3,297.8,7.8,350
2024-07-08T10:22:44.5321470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.97,3.762,299.9,297.8,7.8,350
2024-07-08T10:22:44.7821163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.03,3.762,299.9,297.8,7.9,351
2024-07-08T10:22:45.0320934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.71,3.762,299.9,297.8,7.7,350
2024-07-08T10:22:45.2820600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.24,3.762,299.9,297.7,7.9,349
2024-07-08T10:22:45.5319416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,276.3,3.786,300,297.7,7.7,350
2024-07-08T10:22:45.7818987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.46,3.786,300,297.7,7.7,349
2024-07-08T10:22:46.0385640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.64,3.786,300,297.7,7.7,348
2024-07-08T10:22:46.2817097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.54,3.786,300,297.7,8.1,349
2024-07-08T10:22:46.5318310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,278.65,3.786,300,297.7,7.9,351
2024-07-08T10:22:46.7816917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.78,3.788,299.6,297.7,7.7,349
2024-07-08T10:22:47.0316577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.64,3.788,299.6,297.7,7.6,348
2024-07-08T10:22:47.2816537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.04,3.788,299.6,297.8,7.3,346
2024-07-08T10:22:47.5315799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.39,3.79,299.2,297.8,7.4,349
2024-07-08T10:22:47.7814748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,280.69,3.79,299.2,297.8,7.6,352
2024-07-08T10:22:48.0314033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.56,3.79,299.2,297.8,7.6,354
2024-07-08T10:22:48.2814435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.04,3.79,299.2,298.1,7.5,352
2024-07-08T10:22:48.5313294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.32,3.796,299.1,298.1,7.2,350
2024-07-08T10:22:48.7812628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,276.95,3.796,299.1,298.1,7.4,350
2024-07-08T10:22:49.0312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.32,3.796,299.1,298.1,7.2,350
2024-07-08T10:22:49.2865996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.54,3.796,299.1,298.2,7.2,349
2024-07-08T10:22:49.5365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,274.89,3.796,299.1,298.2,7.3,349
2024-07-08T10:22:49.7866086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.77,3.798,299.5,298.2,7.1,350
2024-07-08T10:22:50.0364623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.78,3.798,299.5,298.2,7.1,351
2024-07-08T10:22:50.2863729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,273.38,3.798,299.5,298.2,7,349
2024-07-08T10:22:50.5363991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.11,3.798,299.5,298.2,7.2,351
2024-07-08T10:22:50.7863712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.74,3.776,299.7,298.2,7.1,352
2024-07-08T10:22:51.0362408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.34,3.776,299.7,298.2,7.3,351
2024-07-08T10:22:51.2862737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,276.51,3.776,299.7,298.1,7.4,350
2024-07-08T10:22:51.5361627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.6,3.733,299.7,298.1,7.4,352
2024-07-08T10:22:51.7861700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,281.07,3.733,299.7,298.1,7.6,352
2024-07-08T10:22:52.0360690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,281.07,3.733,299.7,298.1,7.6,352
2024-07-08T10:22:52.2860105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.67,3.733,299.7,297.9,7.5,350
2024-07-08T10:22:52.5359713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,275.57,3.714,299.6,297.9,7.7,349
2024-07-08T10:22:52.7859192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.4,3.714,299.6,297.9,7.7,350
2024-07-08T10:22:53.0358266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.87,3.714,299.6,297.9,7.5,350
2024-07-08T10:22:53.2858074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.7,3.714,299.6,297.9,7.4,349
2024-07-08T10:22:53.5357405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.71,3.737,299.4,297.9,7.1,349
2024-07-08T10:22:53.7856507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,273.33,3.737,299.4,297.9,7,349
2024-07-08T10:22:54.0356180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,278.7,3.737,299.4,297.9,6.8,352
2024-07-08T10:22:54.2856060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,278.49,3.737,299.4,297.8,6.8,352
2024-07-08T10:22:54.5355104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276,3.737,299.4,297.8,6.7,351
2024-07-08T10:22:54.7854284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.59,3.757,299.1,297.8,6.8,351
2024-07-08T10:22:55.0354387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.59,3.757,299.1,297.8,6.8,351
2024-07-08T10:22:55.2853620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,272,3.757,299.1,297.8,6.7,349
2024-07-08T10:22:55.5372155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.04,3.739,298.8,297.8,7.1,351
2024-07-08T10:22:55.7872246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.04,3.739,298.8,297.8,7.1,351
2024-07-08T10:22:56.0371960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.97,3.739,298.8,297.8,7.4,350
2024-07-08T10:22:56.2715106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,273.18,3.739,298.8,297.8,7.4,348
2024-07-08T10:22:56.5370621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.97,3.739,298.8,297.8,7.4,350
2024-07-08T10:22:56.7869870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.6,3.691,298.4,297.8,7.4,350
2024-07-08T10:22:57.0369850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,277.85,3.691,298.4,297.8,7.5,350
2024-07-08T10:22:57.2869008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.93,3.691,298.4,297.9,7.5,351
2024-07-08T10:22:57.5368531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,281.77,3.672,298.1,297.9,7.3,352
2024-07-08T10:22:57.7867836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.92,3.672,298.1,297.9,7.4,353
2024-07-08T10:22:58.0367486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.68,3.672,298.1,297.9,7.3,355
2024-07-08T10:22:58.2867223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,287.58,3.672,298.1,298,7.1,355
2024-07-08T10:22:58.5366717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,287.42,3.672,298.1,298,7,355
2024-07-08T10:22:58.7865915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.63,3.672,298.1,298,7.1,356
2024-07-08T10:22:59.0365550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,289.18,3.699,298.2,298,6.9,356
2024-07-08T10:22:59.2752941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,289.24,3.699,298.2,298.1,6.8,356
2024-07-08T10:22:59.5252140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,286.36,3.735,298.7,298.1,6.8,355
2024-07-08T10:22:59.7751879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,290.87,3.735,298.7,298.1,6.9,357
2024-07-08T10:23:00.0251536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,288.71,3.735,298.7,298.1,6.9,356
2024-07-08T10:23:00.2751352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,286.14,3.735,298.7,298,6.8,355
2024-07-08T10:23:00.5250437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.43,3.735,298.7,298,6.6,354
2024-07-08T10:23:00.7750210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.45,3.755,299.3,298,6.9,354
2024-07-08T10:23:01.0352943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,283.18,3.755,299.3,298,6.8,354
2024-07-08T10:23:01.2749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,282.36,3.755,299.3,297.9,6.6,354
2024-07-08T10:23:01.5248672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,286.92,3.735,299.7,297.9,6.8,356
2024-07-08T10:23:01.7748026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,289.28,3.735,299.7,297.9,6.9,357
2024-07-08T10:23:02.0247541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.76,3.735,299.7,297.9,6.8,355
2024-07-08T10:23:02.2747229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.54,3.735,299.7,297.9,7.1,356
2024-07-08T10:23:02.5246640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,291.3,3.735,299.7,297.9,6.8,358
2024-07-08T10:23:02.7774341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,293.38,3.735,299.7,297.9,6.7,359
2024-07-08T10:23:03.0272922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,290.98,3.735,299.7,297.9,6.6,358
2024-07-08T10:23:03.2774009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,287.06,3.698,299.9,297.9,6.9,356
2024-07-08T10:23:03.5295398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,289.18,3.698,299.9,297.9,6.9,357
2024-07-08T10:23:03.7772749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,285.29,3.674,299.9,297.9,7,355
2024-07-08T10:23:04.0271643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.22,3.674,299.9,297.9,7,352
2024-07-08T10:23:04.2771246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,282,3.674,299.9,297.9,7.3,353
2024-07-08T10:23:04.5270632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,280.63,3.674,299.9,297.9,6.8,353
2024-07-08T10:23:04.7770040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,279.63,3.684,299.8,297.9,6.5,353
2024-07-08T10:23:05.0269562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.16,3.684,299.8,297.9,6.6,354
2024-07-08T10:23:05.2769308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,285.1,3.684,299.8,298,6.8,355
2024-07-08T10:23:05.5268655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,286.98,3.72,299.5,298,6.6,356
2024-07-08T10:23:05.7768301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,284.15,3.72,299.5,298,6.4,355
2024-07-08T10:23:06.0267110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,286.74,3.72,299.5,298,6.5,356
2024-07-08T10:23:06.2767467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,291.34,3.72,299.5,298,6.5,358
2024-07-08T10:23:06.5266650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,288.57,3.72,299.5,298,6.3,357
2024-07-08T10:23:06.7766491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,288.57,3.72,299.5,298,6.3,357
2024-07-08T10:23:07.0265272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,288.94,3.747,299,298,6.2,357
2024-07-08T10:23:07.2765098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,289.19,3.747,299,298.1,6.2,357
2024-07-08T10:23:07.5264645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,292.99,3.738,298.4,298.1,6.5,358
2024-07-08T10:23:07.7764456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.4,3.738,298.4,298.1,6.6,359
2024-07-08T10:23:08.0263313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,281.45,3.738,298.4,298.1,6.5,353
2024-07-08T10:23:08.2763383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,271.34,3.738,298.4,298.2,7.1,347
2024-07-08T10:23:08.5261997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,268.71,3.738,298.4,298.2,7.4,345
2024-07-08T10:23:08.7762302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.56,3.683,298.2,298.2,7.9,346
2024-07-08T10:23:09.0262045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,271.6,3.683,298.2,298.2,8.2,345
2024-07-08T10:23:09.2761692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.91,3.683,298.2,298.2,8.2,344
2024-07-08T10:23:09.5261523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.89,3.615,298.3,298.2,8.2,345
2024-07-08T10:23:09.7760141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.23,3.615,298.3,298.2,8.2,344
2024-07-08T10:23:10.0260074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,275.47,3.615,298.3,298.2,8.3,347
2024-07-08T10:23:10.2759273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.6,3.615,298.3,298.1,8.1,348
2024-07-08T10:23:10.5262250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.71,3.615,298.3,298.1,7.9,350
2024-07-08T10:23:10.7758880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.28,3.598,298.7,298.1,7.8,350
2024-07-08T10:23:11.0258154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.28,3.598,298.7,298.1,7.8,350
2024-07-08T10:23:11.2756281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.28,3.598,298.7,298.1,7.8,350
2024-07-08T10:23:11.5257276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.04,3.652,299,298.1,7.6,352
2024-07-08T10:23:11.7756916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.42,3.652,299,298.1,7.9,353
2024-07-08T10:23:12.0256010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.4,3.652,299,298.1,7.3,352
2024-07-08T10:23:12.2755249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,280.44,3.652,299,298,7,352
2024-07-08T10:23:12.5254198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,288.75,3.652,299,298,7.1,356
2024-07-08T10:23:12.7754632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,281.32,3.724,299.2,298,6.8,353
2024-07-08T10:23:13.0254128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.48,3.724,299.2,298,7.2,356
2024-07-08T10:23:13.2754194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,301.07,3.724,299.2,298,6.5,2
2024-07-08T10:23:13.5252677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.76,3.728,299.2,298,7.5,4
2024-07-08T10:23:13.7752241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,296.71,3.728,299.2,298,7.2,0
2024-07-08T10:23:14.0252260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,296.71,3.728,299.2,298,7.2,0
2024-07-08T10:23:14.2751696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.52,3.728,299.2,298,7.2,357
2024-07-08T10:23:14.5250260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,286.61,3.728,299.2,298,7.3,355
2024-07-08T10:23:14.7750049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.95,3.662,299.2,298,7.4,356
2024-07-08T10:23:15.0249887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.96,3.662,299.2,298,7.5,358
2024-07-08T10:23:15.2749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,291.21,3.662,299.2,298.1,7.5,357
2024-07-08T10:23:15.5247964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.38,3.602,299.4,298.1,7.4,353
2024-07-08T10:23:15.7748097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.69,3.602,299.4,298.1,7.9,356
2024-07-08T10:23:16.0247376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.48,3.602,299.4,298.1,7.6,355
2024-07-08T10:23:16.2747582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.17,3.602,299.4,298,7.6,356
2024-07-08T10:23:16.5247140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287,3.602,299.4,298,7.4,355
2024-07-08T10:23:16.7746146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.46,3.61,299.5,298,7.8,355
2024-07-08T10:23:17.0245675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.97,3.61,299.5,298,7.4,354
2024-07-08T10:23:17.2745221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,286.69,3.61,299.5,297.9,7.4,355
2024-07-08T10:23:17.5244678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,290.7,3.666,299.2,297.9,7.4,357
2024-07-08T10:23:17.7744456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.65,3.666,299.2,297.9,7.4,359
2024-07-08T10:23:18.0244286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.62,3.666,299.2,297.9,7.3,4
2024-07-08T10:23:18.2743551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,303.33,3.666,299.2,298,6.5,3
2024-07-08T10:23:18.5243120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,292.69,3.666,299.2,298,7.2,358
2024-07-08T10:23:18.7742422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.97,3.705,299,298,7.3,0
2024-07-08T10:23:19.0241937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.83,3.705,299,298,7.2,358
2024-07-08T10:23:19.2741498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.17,3.705,299,298.1,7.3,0
2024-07-08T10:23:19.5240115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,304.97,3.705,299,298.1,7.7,4
2024-07-08T10:23:19.7740562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.22,3.668,298.9,298.1,7.6,2
2024-07-08T10:23:20.0239663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.68,3.668,298.9,298.1,7.7,7
2024-07-08T10:23:20.2739485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,308.74,3.668,298.9,298.3,8.1,6
2024-07-08T10:23:20.5239902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,297.85,3.668,298.9,298.3,8.6,0
2024-07-08T10:23:20.7738450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.93,3.591,298.8,298.3,8.5,0
2024-07-08T10:23:21.0237961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,297.92,3.591,298.8,298.3,8.3,0
2024-07-08T10:23:21.2737777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,301.47,3.591,298.8,298.3,8.2,2
2024-07-08T10:23:21.5237228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.14,3.56,298.8,298.3,8.4,3
2024-07-08T10:23:21.7736383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,303.3,3.56,298.8,298.3,8,3
2024-07-08T10:23:22.0235704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.92,3.56,298.8,298.3,8.3,4
2024-07-08T10:23:22.2735255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,296,3.56,298.8,298.2,8.3,359
2024-07-08T10:23:22.5234939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,293.97,3.56,298.8,298.2,7.7,358
2024-07-08T10:23:22.7734543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,292.11,3.56,298.8,298.2,7.7,357
2024-07-08T10:23:23.0233981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.62,3.596,299,298.2,7.7,359
2024-07-08T10:23:23.2770440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.33,3.596,299,298.1,7.9,6
2024-07-08T10:23:23.5358930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.54,3.596,299,298.1,7.7,6
2024-07-08T10:23:23.7801290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,298.8,3.645,299.4,298.1,7.3,1
2024-07-08T10:23:24.0205172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.94,3.645,299.4,298.1,7.1,4
2024-07-08T10:23:24.2726382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,310.89,3.645,299.4,298.1,7.2,7
2024-07-08T10:23:24.5226768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,310.89,3.645,299.4,298.1,7.2,7
2024-07-08T10:23:24.7725738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,314.08,3.644,299.6,298.1,7.5,9
2024-07-08T10:23:25.0225987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,312.33,3.644,299.6,298.1,7.4,8
2024-07-08T10:23:25.2743549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,314.26,3.644,299.6,298.1,7.4,9
2024-07-08T10:23:25.5263437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.44,3.593,299.5,298.1,8.2,7
2024-07-08T10:23:25.7762913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.35,3.593,299.5,298.1,7.9,9
2024-07-08T10:23:26.0262944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.2,3.593,299.5,298.1,8.2,8
2024-07-08T10:23:26.2762029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.97,3.593,299.5,298,8.8,0
2024-07-08T10:23:26.5262205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297,3.593,299.5,298,9,0
2024-07-08T10:23:26.7761181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.97,3.593,299.5,298,8.8,0
2024-07-08T10:23:27.0260956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.97,3.555,299.4,298,8.4,0
2024-07-08T10:23:27.2759761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.34,3.555,299.4,298,8.7,359
2024-07-08T10:23:27.5259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.38,3.555,299.4,298,9.2,2
2024-07-08T10:23:27.7759805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.29,3.574,299.1,298,9.1,0
2024-07-08T10:23:28.0258799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.25,3.574,299.1,298,8.8,0
2024-07-08T10:23:28.2758252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.67,3.574,299.1,298,9.2,359
2024-07-08T10:23:28.5257507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.54,3.574,299.1,298,8.7,359
2024-07-08T10:23:28.7757579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.76,3.636,298.7,298,8.6,359
2024-07-08T10:23:29.0256814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.57,3.636,298.7,298,8.6,356
2024-07-08T10:23:29.2756320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.19,3.636,298.7,298,8.1,356
2024-07-08T10:23:29.5255988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.2,3.666,298.4,298,8.1,357
2024-07-08T10:23:29.7781696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.13,3.666,298.4,298,8,357
2024-07-08T10:23:30.0282056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.06,3.666,298.4,298,8.2,358
2024-07-08T10:23:30.2781135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,290.74,3.666,298.4,298.2,8.1,356
2024-07-08T10:23:30.5300590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,290.74,3.666,298.4,298.2,8.1,356
2024-07-08T10:23:30.7780420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.72,3.631,298.7,298.2,8.3,356
2024-07-08T10:23:31.0279995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.64,3.631,298.7,298.2,8.2,356
2024-07-08T10:23:31.2779844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.74,3.631,298.7,298.3,7.9,355
2024-07-08T10:23:31.5278708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.32,3.572,299.3,298.3,7.7,354
2024-07-08T10:23:31.7778723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,295.79,3.572,299.3,298.3,8.3,359
2024-07-08T10:23:32.0368946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.21,3.572,299.3,298.3,8.2,353
2024-07-08T10:23:32.2777438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.62,3.572,299.3,298.3,8.3,352
2024-07-08T10:23:32.5277213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.61,3.572,299.3,298.3,8.1,355
2024-07-08T10:23:32.7776512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.49,3.549,299.6,298.3,7.8,353
2024-07-08T10:23:33.0276552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.05,3.549,299.6,298.3,7.1,356
2024-07-08T10:23:33.2774939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,286.7,3.549,299.6,298.2,7,355
2024-07-08T10:23:33.5274987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,294.56,3.564,299.6,298.2,6.8,359
2024-07-08T10:23:33.7775492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.43,3.564,299.6,298.2,7.7,357
2024-07-08T10:23:34.0304960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.61,3.564,299.6,298.2,7.6,355
2024-07-08T10:23:34.2805009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.13,3.564,299.6,298.1,7.4,355
2024-07-08T10:23:34.5303954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.97,3.564,299.6,298.1,7.3,355
2024-07-08T10:23:34.7803887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.99,3.583,299.3,298.1,7.2,356
2024-07-08T10:23:35.0303052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,293.1,3.583,299.3,298.1,7.4,358
2024-07-08T10:23:35.2802687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.36,3.583,299.3,298.1,8.1,359
2024-07-08T10:23:35.5302031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.97,3.576,299,298.1,8.1,2
2024-07-08T10:23:35.7802918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,306.19,3.576,299,298.1,8.3,5
2024-07-08T10:23:36.0301237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,304.78,3.576,299,298.1,7.7,4
2024-07-08T10:23:36.2800645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.94,3.576,299,298.2,8,358
2024-07-08T10:23:36.5300081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.25,3.576,299,298.2,7.9,356
2024-07-08T10:23:36.7825222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.43,3.548,298.9,298.2,8.2,1
2024-07-08T10:23:37.0324377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.59,3.548,298.9,298.2,7.6,0
2024-07-08T10:23:37.2823902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,294.13,3.548,298.9,298.3,7.8,358
2024-07-08T10:23:37.5271689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.69,3.537,299,298.3,7.6,0
2024-07-08T10:23:37.7770538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.69,3.537,299,298.3,7.6,0
2024-07-08T10:23:38.0269847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.69,3.537,299,298.3,7.6,0
2024-07-08T10:23:38.2769823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.43,3.537,299,298.2,7.2,0
2024-07-08T10:23:38.5338018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,297.38,3.537,299,298.2,7,0
2024-07-08T10:23:38.7767159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,307.36,3.562,299.4,298.2,6.8,5
2024-07-08T10:23:39.0267633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,294.44,3.562,299.4,298.2,6.4,359
2024-07-08T10:23:39.2767809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,289.88,3.562,299.4,298,6.6,357
2024-07-08T10:23:39.5266503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.64,3.6,299.9,298,6.9,356
2024-07-08T10:23:39.7766220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,295.47,3.6,299.9,298,6.3,0
2024-07-08T10:23:40.0265647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,308.73,3.6,299.9,298,6.7,6
2024-07-08T10:23:40.2765181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,301.96,3.6,299.9,297.9,7,3
2024-07-08T10:23:40.5265166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,297.78,3.6,299.9,297.9,6.8,1
2024-07-08T10:23:40.7798505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,303.85,3.596,300,297.9,7.1,4
2024-07-08T10:23:41.0298208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,306.15,3.596,300,297.9,6.8,5
2024-07-08T10:23:41.2797270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,302.16,3.596,300,298,6.7,3
2024-07-08T10:23:41.5384596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,298.12,3.559,299.8,298,6.8,1
2024-07-08T10:23:41.7727308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,300.17,3.559,299.8,298,7.8,2
2024-07-08T10:23:42.0227752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.8,3.559,299.8,298,7.9,4
2024-07-08T10:23:42.2726043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.47,3.559,299.8,298.3,9.2,357
2024-07-08T10:23:42.5226370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.84,3.559,299.8,298.3,8.7,352
2024-07-08T10:23:42.7725269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.66,3.542,299.5,298.3,6.8,349
2024-07-08T10:23:43.0225008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.82,3.542,299.5,298.3,8.1,358
2024-07-08T10:23:43.2724839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,299.32,3.542,299.5,298.4,8,1
2024-07-08T10:23:43.5222605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.59,3.561,299.3,298.4,7.5,0
2024-07-08T10:23:43.7723603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,297.49,3.561,299.3,298.4,7.1,0
2024-07-08T10:23:44.0223212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.13,3.561,299.3,298.4,7.6,4
2024-07-08T10:23:44.2722105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.47,3.561,299.3,298.4,7.1,7
2024-07-08T10:23:44.5252504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,307.75,3.561,299.3,298.4,6.9,5
2024-07-08T10:23:44.7778636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,310.45,3.588,299.1,298.4,6.7,6
2024-07-08T10:23:45.0278482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,306.19,3.588,299.1,298.4,6.7,4
2024-07-08T10:23:45.2777784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,305.98,3.588,299.1,298.3,6.7,4
2024-07-08T10:23:45.5277608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,305.96,3.584,298.9,298.3,6.9,4
2024-07-08T10:23:45.7777087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,320.82,3.584,298.9,298.3,6.7,11
2024-07-08T10:23:46.0276480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,322.46,3.584,298.9,298.3,7.4,13
2024-07-08T10:23:46.2775974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,321.93,3.584,298.9,298.3,7.6,13
2024-07-08T10:23:46.5275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.45,3.584,298.9,298.3,7.7,14
2024-07-08T10:23:46.7775510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.07,3.546,298.8,298.3,7.8,14
2024-07-08T10:23:47.0274837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.81,3.546,298.8,298.3,7.6,13
2024-07-08T10:23:47.2774260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.31,3.546,298.8,298.4,7.4,14
2024-07-08T10:23:47.5273648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.28,3.514,299.1,298.4,7.2,15
2024-07-08T10:23:47.7773082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,322.64,3.514,299.1,298.4,7.2,13
2024-07-08T10:23:48.0272533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.74,3.514,299.1,298.4,7.3,16
2024-07-08T10:23:48.2772168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.09,3.514,299.1,298.4,7.6,15
2024-07-08T10:23:48.5271506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.34,3.512,299.5,298.4,7.4,15
2024-07-08T10:23:48.7770525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,325.11,3.512,299.5,298.4,6.9,14
2024-07-08T10:23:49.0270629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,320.99,3.512,299.5,298.4,7,12
2024-07-08T10:23:49.2769288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.92,3.512,299.5,298.3,6.9,14
2024-07-08T10:23:49.5269720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,327.59,3.512,299.5,298.3,6.7,15
2024-07-08T10:23:49.7769142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,332.34,3.512,299.5,298.3,6.5,17
2024-07-08T10:23:50.0268820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,332.5,3.539,299.6,298.3,6.5,17
2024-07-08T10:23:50.2768154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,331.14,3.539,299.6,298.1,6.7,17
2024-07-08T10:23:50.5268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.86,3.539,299.6,298.1,7,17
2024-07-08T10:23:50.7767201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,333.9,3.539,299.6,298.1,6.9,19
2024-07-08T10:23:51.0267370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,329.61,3.564,299.2,298.1,7.2,17
2024-07-08T10:23:51.2765999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.21,3.564,299.2,298,7.2,18
2024-07-08T10:23:51.5265714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.01,3.564,299.2,298,7.3,21
2024-07-08T10:23:51.7765088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.52,3.563,299.2,298,7.5,23
2024-07-08T10:23:52.0264112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.51,3.563,299.2,298,7.7,21
2024-07-08T10:23:52.2764329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.22,3.563,299.2,298,7.5,21
2024-07-08T10:23:52.5264091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.88,3.563,299.2,298,7.5,22
2024-07-08T10:23:52.7763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,333.58,3.556,299.6,298,7.4,20
2024-07-08T10:23:53.0262875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,331.52,3.556,299.6,298,7.5,19
2024-07-08T10:23:53.2761528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,327.05,3.556,299.6,298.1,6.8,15
2024-07-08T10:23:53.5261705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.88,3.563,300.3,298.1,6.7,13
2024-07-08T10:23:53.7761352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,331.19,3.563,300.3,298.1,6.6,17
2024-07-08T10:23:54.0260536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,336.33,3.563,300.3,298.1,6.7,20
2024-07-08T10:23:54.2760464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,318.54,3.563,300.3,298.1,6.8,11
2024-07-08T10:23:54.5322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,325.28,3.563,300.3,298.1,6.6,14
2024-07-08T10:23:54.7759748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,308.4,3.57,300.8,298.1,6.3,6
2024-07-08T10:23:55.0258532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,319.65,3.57,300.8,298.1,6.3,11
2024-07-08T10:23:55.2758232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,312.93,3.57,300.8,298.2,6.4,8
2024-07-08T10:23:55.5257462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,316.84,3.556,300.9,298.2,6.5,10
2024-07-08T10:23:55.7757367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.66,3.556,300.9,298.2,6.3,11
2024-07-08T10:23:56.0256924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,317.8,3.556,300.9,298.2,6.2,10
2024-07-08T10:23:56.2756265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,312.33,3.556,300.9,298.2,6.6,8
2024-07-08T10:23:56.5255866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.92,3.556,300.9,298.2,6.7,6
2024-07-08T10:23:56.7754830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.1,3.529,300.2,298.2,7.1,7
2024-07-08T10:23:57.0254528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,312.41,3.529,300.2,298.2,6.9,8
2024-07-08T10:23:57.2754115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,310.59,3.529,300.2,298.3,6.9,7
2024-07-08T10:23:57.5253353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,316.16,3.529,300.2,298.3,6.3,9
2024-07-08T10:23:57.7753028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,313.34,3.517,299.3,298.3,6.1,7
2024-07-08T10:23:58.0252569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,315.29,3.517,299.3,298.3,6.2,8
2024-07-08T10:23:58.2784823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,312.99,3.517,299.3,298.4,6.3,7
2024-07-08T10:23:58.5251655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,311.26,3.543,298.6,298.4,6.5,6
2024-07-08T10:23:58.7751594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,314.63,3.543,298.6,298.4,6.1,7
2024-07-08T10:23:59.0250589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.16,3.543,298.6,298.4,6,11
2024-07-08T10:23:59.2750688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,324.74,3.543,298.6,298.4,5.9,11
2024-07-08T10:23:59.5249741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,329.14,3.566,298.3,298.4,6,13
2024-07-08T10:23:59.7749927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,329.82,3.566,298.3,298.4,5.9,13
2024-07-08T10:24:00.0248787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,333.37,3.566,298.3,298.4,6,15
2024-07-08T10:24:00.2748007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,335.99,3.566,298.3,298.4,6.2,17
2024-07-08T10:24:00.5247680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,333.39,3.566,298.3,298.4,6.3,16
2024-07-08T10:24:00.7747300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,336.67,3.532,298.5,298.4,6.3,18
2024-07-08T10:24:01.0246742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,332.58,3.532,298.5,298.4,6.7,17
2024-07-08T10:24:01.2747170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.74,3.532,298.5,298.3,6.8,18
2024-07-08T10:24:01.5245784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.81,3.465,299.4,298.3,7,17
2024-07-08T10:24:01.7745620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.2,3.465,299.4,298.3,7.1,18
2024-07-08T10:24:02.0244770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.2,3.465,299.4,298.3,7.3,19
2024-07-08T10:24:02.2774976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,330.84,3.465,299.4,298.3,7.2,18
2024-07-08T10:24:02.5273459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.14,3.465,299.4,298.3,7.6,16
2024-07-08T10:24:02.7773803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,322.3,3.445,300.4,298.3,7.4,14
2024-07-08T10:24:03.0272917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,319.14,3.445,300.4,298.3,7.2,12
2024-07-08T10:24:03.2773154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,313.53,3.445,300.4,298.2,7.1,9
2024-07-08T10:24:03.5272344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,315.69,3.496,301,298.2,6.8,10
2024-07-08T10:24:03.7771847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,320.59,3.496,301,298.2,6.5,12
2024-07-08T10:24:04.0271500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,308.17,3.496,301,298.2,6.3,6
2024-07-08T10:24:04.2770996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,296.34,3.496,301,298.1,5.9,1
2024-07-08T10:24:04.5270555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,298.94,3.496,301,298.1,6.2,2
2024-07-08T10:24:04.7769809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,298.93,3.569,300.7,298.1,5.4,2
2024-07-08T10:24:05.0149001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,321.51,3.569,300.7,298.1,5.9,11
2024-07-08T10:24:05.2669542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,321.8,3.569,300.7,298,5.8,11
2024-07-08T10:24:05.5168684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,325.22,3.595,299.7,298,5.9,12
2024-07-08T10:24:05.7669065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,318.35,3.595,299.7,298,6.4,10
2024-07-08T10:24:06.0221245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,316.48,3.595,299.7,298,6.3,9
2024-07-08T10:24:06.2721664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.93,3.595,299.7,298.1,6.9,14
2024-07-08T10:24:06.5220277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.64,3.595,299.7,298.1,6.9,17
2024-07-08T10:24:06.7719698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,324.22,3.556,298.9,298.1,6.7,13
2024-07-08T10:24:07.0220066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,323.84,3.556,298.9,298.1,6.8,13
2024-07-08T10:24:07.2719225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,327.87,3.556,298.9,298.2,6.8,15
2024-07-08T10:24:07.5219155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.36,3.52,298.7,298.2,6.9,15
2024-07-08T10:24:07.7717882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.53,3.52,298.7,298.2,7.5,18
2024-07-08T10:24:08.0217640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.8,3.52,298.7,298.2,7.6,16
2024-07-08T10:24:08.2716984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.08,3.52,298.7,298.2,7.2,16
2024-07-08T10:24:08.5216504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,316.61,3.52,298.7,298.2,7.4,10
2024-07-08T10:24:08.7716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.87,3.522,298.9,298.2,7.7,10
2024-07-08T10:24:09.0215584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,313.92,3.522,298.9,298.2,7.8,9
2024-07-08T10:24:09.2715048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.63,3.522,298.9,298.2,8,9
2024-07-08T10:24:09.5213868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.95,3.541,299.7,298.2,8.1,9
2024-07-08T10:24:09.7714034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.31,3.541,299.7,298.2,8,8
2024-07-08T10:24:10.0214072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.6,3.541,299.7,298.2,8.2,6
2024-07-08T10:24:10.2713141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.14,3.541,299.7,298.2,8.1,4
2024-07-08T10:24:10.5212763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.32,3.541,299.7,298.2,8.3,3
2024-07-08T10:24:10.7711763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.82,3.546,300.7,298.2,8.2,2
2024-07-08T10:24:11.0211594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,298.01,3.546,300.7,298.2,8,1
2024-07-08T10:24:11.2711099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.12,3.546,300.7,298.2,7.8,0
2024-07-08T10:24:11.5210541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.64,3.536,301.3,298.2,7.8,0
2024-07-08T10:24:11.7710715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.9,3.536,301.3,298.2,8.3,0
2024-07-08T10:24:12.0210479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.29,3.536,301.3,298.2,8.5,359
2024-07-08T10:24:12.2709191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.96,3.536,301.3,298.3,8.8,358
2024-07-08T10:24:12.5208828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.37,3.536,301.3,298.3,8.9,357
2024-07-08T10:24:12.7708273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.19,3.509,301.1,298.3,8.9,358
2024-07-08T10:24:13.0281324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.51,3.509,301.1,298.3,9,0
2024-07-08T10:24:13.2707000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.79,3.509,301.1,298.4,9.3,5
2024-07-08T10:24:13.5204281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.66,3.475,300.6,298.4,9.3,6
2024-07-08T10:24:13.7706383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.49,3.475,300.6,298.4,9.2,9
2024-07-08T10:24:14.0205845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.05,3.475,300.6,298.4,8.5,12
2024-07-08T10:24:14.2705046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.15,3.475,300.6,298.4,8.4,9
2024-07-08T10:24:14.5204105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.25,3.475,300.6,298.4,8.3,9
2024-07-08T10:24:14.7704870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.51,3.463,300.1,298.4,8.1,10
2024-07-08T10:24:15.0203921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.6,3.463,300.1,298.4,8.1,6
2024-07-08T10:24:15.2703456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,306.29,3.463,300.1,298.4,7.4,5
2024-07-08T10:24:15.5233793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.41,3.468,299.5,298.4,7.4,8
2024-07-08T10:24:15.7701944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.73,3.468,299.5,298.4,7.2,8
2024-07-08T10:24:16.0201877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,319.11,3.468,299.5,298.4,6.9,11
2024-07-08T10:24:16.2701955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,320.36,3.468,299.5,298.2,7,12
2024-07-08T10:24:16.5200860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.22,3.468,299.5,298.2,7.3,14
2024-07-08T10:24:16.7699955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.92,3.477,298.8,298.2,7.2,15
2024-07-08T10:24:17.0199210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,330.6,3.477,298.8,298.2,6.9,17
2024-07-08T10:24:17.2699541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.66,3.477,298.8,298.1,7.3,18
2024-07-08T10:24:17.5198879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.4,3.474,298.3,298.1,7.8,18
2024-07-08T10:24:17.7698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.04,3.474,298.3,298.1,7.8,19
2024-07-08T10:24:18.0198281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.03,3.474,298.3,298.1,7.7,17
2024-07-08T10:24:18.2696948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.69,3.474,298.3,298.1,7.7,18
2024-07-08T10:24:18.5196738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.4,3.474,298.3,298.1,7.8,18
2024-07-08T10:24:18.7696292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.28,3.461,298.3,298.1,8.1,21
2024-07-08T10:24:19.0194464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,335.13,3.461,298.3,298.1,8,22
2024-07-08T10:24:19.2695262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.17,3.461,298.3,298.1,7.8,21
2024-07-08T10:24:19.5195455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.08,3.478,298.7,298.1,7.3,23
2024-07-08T10:24:19.7694499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.95,3.478,298.7,298.1,7.1,16
2024-07-08T10:24:20.0193755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.6,3.478,298.7,298.1,7.2,16
2024-07-08T10:24:20.2693094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.11,3.478,298.7,298.1,7,17
2024-07-08T10:24:20.5193124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.3,3.53,299.4,298.1,7.4,24
2024-07-08T10:24:20.7692536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.78,3.53,299.4,298.1,7.2,25
2024-07-08T10:24:21.0191816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,345.87,3.53,299.4,298.1,6.9,26
2024-07-08T10:24:21.2691251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,343.13,3.53,299.4,298.1,6.8,24
2024-07-08T10:24:21.5190610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,339.96,3.53,299.4,298.1,7.1,23
2024-07-08T10:24:21.7690296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.25,3.584,299.9,298.1,7.5,26
2024-07-08T10:24:22.0275782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,339.16,3.584,299.9,298.1,8.2,25
2024-07-08T10:24:22.2689139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.18,3.584,299.9,298,8.1,23
2024-07-08T10:24:22.5189086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.02,3.584,299.9,298,8.3,22
2024-07-08T10:24:22.7687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.76,3.584,299.9,298,8.1,24
2024-07-08T10:24:23.0188921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.35,3.572,300.2,298,8.7,27
2024-07-08T10:24:23.2687356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.69,3.572,300.2,298,8.4,26
2024-07-08T10:24:23.5187526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.35,3.572,300.2,298,8.5,24
2024-07-08T10:24:23.7686178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.68,3.498,300.6,298,8.7,23
2024-07-08T10:24:24.0208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.47,3.498,300.6,298,8.8,25
2024-07-08T10:24:24.2708513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.62,3.498,300.6,298.1,8.8,25
2024-07-08T10:24:24.5207163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.83,3.498,300.6,298.1,8.5,24
2024-07-08T10:24:24.7707740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.8,3.441,300.9,298.1,8.5,23
2024-07-08T10:24:25.0207092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.8,3.441,300.9,298.1,8.5,23
2024-07-08T10:24:25.2706190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.66,3.441,300.9,298.2,8,22
2024-07-08T10:24:25.5205051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,333.94,3.441,300.9,298.2,7.9,22
2024-07-08T10:24:25.7705536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.58,3.466,301.1,298.2,7.7,22
2024-07-08T10:24:26.0204906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.23,3.466,301.1,298.2,7.4,23
2024-07-08T10:24:26.2704542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,339.66,3.466,301.1,298.2,7.2,24
2024-07-08T10:24:26.5203227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.19,3.466,301.1,298.2,7,25
2024-07-08T10:24:26.7704400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,343.17,3.466,301.1,298.2,6.8,25
2024-07-08T10:24:27.0202768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,346.22,3.533,300.9,298.2,6.7,26
2024-07-08T10:24:27.2701925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.98,3.533,300.9,298.3,6.6,26
2024-07-08T10:24:27.5201280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,348.04,3.533,300.9,298.3,6.7,27
2024-07-08T10:24:27.7701637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.55,3.545,300.3,298.3,6.7,27
2024-07-08T10:24:28.0200440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.79,3.545,300.3,298.3,6.9,26
2024-07-08T10:24:28.2726735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,343.31,3.545,300.3,298.4,7.1,25
2024-07-08T10:24:28.5224717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.4,3.545,300.3,298.4,7.3,25
2024-07-08T10:24:28.7725686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,342.8,3.458,299.6,298.4,7.5,26
2024-07-08T10:24:29.0122122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.05,3.458,299.6,298.4,7.4,24
2024-07-08T10:24:29.2621464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,341.48,3.458,299.6,298.3,7.4,25
2024-07-08T10:24:29.5134358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.34,3.458,299.6,298.3,7.7,25
2024-07-08T10:24:29.7621372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.53,3.361,299.1,298.3,7.8,25
2024-07-08T10:24:30.0119835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.58,3.361,299.1,298.3,8.1,23
2024-07-08T10:24:30.2618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.24,3.361,299.1,298.2,8,24
2024-07-08T10:24:30.5118073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,337.22,3.343,298.9,298.2,8,24
2024-07-08T10:24:30.7618134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,337.82,3.343,298.9,298.2,7.8,24
2024-07-08T10:24:31.0118186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.03,3.343,298.9,298.2,7.9,25
2024-07-08T10:24:31.2617484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.99,3.343,298.9,298.1,7.7,24
2024-07-08T10:24:31.5117281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.7,3.343,298.9,298.1,7.8,26
2024-07-08T10:24:31.7616516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.72,3.409,299.1,298.1,7.5,27
2024-07-08T10:24:32.0116446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.99,3.409,299.1,298.1,7.3,26
2024-07-08T10:24:32.2615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.81,3.409,299.1,298,7.2,27
2024-07-08T10:24:32.5114919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.81,3.409,299.1,298,7.2,27
2024-07-08T10:24:32.7614593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,345.08,3.491,299.2,298,7.3,27
2024-07-08T10:24:33.0114286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.13,3.491,299.2,298,7.3,29
2024-07-08T10:24:33.2613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,349.09,3.491,299.2,298,7.1,29
2024-07-08T10:24:33.5112407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,349.63,3.491,299.2,298,7.3,30
2024-07-08T10:24:33.7611936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,349.87,3.515,299.2,298,7.3,30
2024-07-08T10:24:34.0112775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,346.84,3.515,299.2,298,7.3,28
2024-07-08T10:24:34.2611697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,345.15,3.515,299.2,297.9,7.3,27
2024-07-08T10:24:34.5111043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.83,3.474,299.5,297.9,7.6,26
2024-07-08T10:24:34.7610744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.22,3.474,299.5,297.9,7.9,25
2024-07-08T10:24:35.0110052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.9,3.474,299.5,297.9,7.7,25
2024-07-08T10:24:35.2610342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,338.69,3.474,299.5,297.9,7.6,24
2024-07-08T10:24:35.5108921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.06,3.474,299.5,297.9,7.5,24
2024-07-08T10:24:35.7608194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.87,3.428,299.9,297.9,7.7,26
2024-07-08T10:24:36.0108419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.32,3.428,299.9,297.9,7.7,25
2024-07-08T10:24:36.2607060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.25,3.428,299.9,298,7.6,24
2024-07-08T10:24:36.5106691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.57,3.428,299.9,298,7.4,25
2024-07-08T10:24:36.7606776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,340.46,3.422,300,298,7.4,25
2024-07-08T10:24:37.0106236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,344.44,3.422,300,298,7.2,27
2024-07-08T10:24:37.2605681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,344.16,3.422,300,298.1,7.3,27
2024-07-08T10:24:37.5104967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,344.16,3.422,300,298.1,7.3,27
2024-07-08T10:24:37.7603915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.2,3.448,300.1,298.1,7.2,26
2024-07-08T10:24:38.0104755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,341.18,3.448,300.1,298.1,7.3,25
2024-07-08T10:24:38.2603603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.34,3.448,300.1,298.1,7.2,23
2024-07-08T10:24:38.5103312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,337.96,3.448,300.1,298.1,6.9,22
2024-07-08T10:24:38.7603033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,335.1,3.475,300.2,298.1,6.8,20
2024-07-08T10:24:39.0102456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,338.51,3.475,300.2,298.1,7.2,23
2024-07-08T10:24:39.2601918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.35,3.475,300.2,298.1,7.5,23
2024-07-08T10:24:39.5102072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,337.72,3.475,300.2,298.1,7.4,23
2024-07-08T10:24:39.7600169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,332.13,3.471,300.1,298.1,7.1,19
2024-07-08T10:24:40.0099841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.4,3.471,300.1,298.1,7.3,19
2024-07-08T10:24:40.2599072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.26,3.471,300.1,298,7.5,20
2024-07-08T10:24:40.5098702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.32,3.471,300.1,298,7.3,22
2024-07-08T10:24:40.7598301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.01,3.445,299.7,298,7.3,23
2024-07-08T10:24:41.0097537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.86,3.445,299.7,298,7.5,24
2024-07-08T10:24:41.2597503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.24,3.445,299.7,298,7.4,24
2024-07-08T10:24:41.5097247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.63,3.445,299.7,298,7.4,23
2024-07-08T10:24:41.7597247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.57,3.407,299.3,298,7.4,23
2024-07-08T10:24:42.0095841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.21,3.407,299.3,298,7.5,23
2024-07-08T10:24:42.2595011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.53,3.407,299.3,298,7.7,23
2024-07-08T10:24:42.5094851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.53,3.407,299.3,298,7.7,23
2024-07-08T10:24:42.7594649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.91,3.382,299.3,298,7.7,24
2024-07-08T10:24:43.0094602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.91,3.382,299.3,298,7.7,24
2024-07-08T10:24:43.2593712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,346.09,3.382,299.3,297.9,7.5,29
2024-07-08T10:24:43.5092205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.74,3.382,299.3,297.9,7.1,27
2024-07-08T10:24:43.7592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.24,3.38,299.7,297.9,7.4,27
2024-07-08T10:24:44.0124492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.13,3.38,299.7,297.9,7.4,25
2024-07-08T10:24:44.2623999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.99,3.38,299.7,297.9,7.5,22
2024-07-08T10:24:44.5122977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.33,3.38,299.7,297.9,7.9,23
2024-07-08T10:24:44.7676134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.75,3.387,300.3,297.9,7.8,22
2024-07-08T10:24:45.0175404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.34,3.387,300.3,297.9,7.8,23
2024-07-08T10:24:45.2675126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.96,3.387,300.3,298,7.7,20
2024-07-08T10:24:45.5173292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.03,3.387,300.3,298,7.9,21
2024-07-08T10:24:45.7673689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.76,3.389,300.6,298,8.1,20
2024-07-08T10:24:46.0173331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.92,3.389,300.6,298,8.1,17
2024-07-08T10:24:46.2673208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.29,3.389,300.6,298.1,8,17
2024-07-08T10:24:46.5172112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.8,3.384,300.3,298.1,8.2,15
2024-07-08T10:24:46.7672095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.85,3.384,300.3,298.1,8.3,17
2024-07-08T10:24:47.0172139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.82,3.384,300.3,298.1,8,16
2024-07-08T10:24:47.2670843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.16,3.384,300.3,298,7.9,18
2024-07-08T10:24:47.5170238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,331.37,3.397,299.3,298,7.8,20
2024-07-08T10:24:47.7669794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.6,3.397,299.3,298,7.4,20
2024-07-08T10:24:48.0169453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.87,3.397,299.3,298,7.4,22
2024-07-08T10:24:48.2669029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.33,3.397,299.3,297.9,7.4,23
2024-07-08T10:24:48.5168522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.62,3.418,298.4,297.9,7.4,24
2024-07-08T10:24:48.7667964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.24,3.418,298.4,297.9,7.5,24
2024-07-08T10:24:49.0167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.52,3.418,298.4,297.9,7.7,24
2024-07-08T10:24:49.2667239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,339.24,3.418,298.4,297.9,7.5,24
2024-07-08T10:24:49.5214064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.73,3.418,298.4,297.9,7.4,26
2024-07-08T10:24:49.7584006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.59,3.418,298.4,297.9,7.3,25
2024-07-08T10:24:50.0083360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,341.26,3.42,298.3,297.9,7.4,25
2024-07-08T10:24:50.2582894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.8,3.42,298.3,298,7.7,26
2024-07-08T10:24:50.5082154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.78,3.42,298.3,298,8,26
2024-07-08T10:24:50.7581640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.6,3.42,298.3,298,7.9,25
2024-07-08T10:24:51.0082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.13,3.394,298.6,298,8.1,26
2024-07-08T10:24:51.2580728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.92,3.394,298.6,298,8,27
2024-07-08T10:24:51.5080424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.13,3.394,298.6,298,8.1,26
2024-07-08T10:24:51.7625251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.96,3.369,299.2,298,8,26
2024-07-08T10:24:52.0079845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.45,3.369,299.2,298,8,27
2024-07-08T10:24:52.2579055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.61,3.369,299.2,298,8.1,28
2024-07-08T10:24:52.5078545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.25,3.369,299.2,298,7.9,28
2024-07-08T10:24:52.7578688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.76,3.376,299.7,298,8,26
2024-07-08T10:24:53.0077344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.57,3.376,299.7,298,7.9,27
2024-07-08T10:24:53.2577043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.82,3.376,299.7,297.9,7.5,27
2024-07-08T10:24:53.5076153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,342.45,3.376,299.7,297.9,7.6,27
2024-07-08T10:24:53.7575916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.82,3.404,300,297.9,7.8,27
2024-07-08T10:24:54.0075418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.81,3.404,300,297.9,7.8,29
2024-07-08T10:24:54.2575208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.01,3.404,300,297.8,8,27
2024-07-08T10:24:54.5073905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,341.89,3.404,300,297.8,8.2,28
2024-07-08T10:24:54.7729992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.6,3.416,300,297.8,8.3,30
2024-07-08T10:24:55.0113350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.14,3.416,300,297.8,7.8,32
2024-07-08T10:24:55.2612581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,352.12,3.416,300,297.9,7.8,34
2024-07-08T10:24:55.5139036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.67,3.416,300,297.9,7.7,32
2024-07-08T10:24:55.7638837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.75,3.416,300,297.9,7.7,30
2024-07-08T10:24:56.0137803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.48,3.395,300.2,297.9,7.7,30
2024-07-08T10:24:56.2637668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.12,3.395,300.2,298,8,29
2024-07-08T10:24:56.5203913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.65,3.395,300.2,298,7.7,28
2024-07-08T10:24:56.7704515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.15,3.395,300.2,298,7.7,29
2024-07-08T10:24:57.0203291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.69,3.383,300.5,298,7.6,32
2024-07-08T10:24:57.2702705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,352.33,3.383,300.5,298,7,32
2024-07-08T10:24:57.5202396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,348.81,3.383,300.5,298,6.8,29
2024-07-08T10:24:57.7702294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,341.42,3.377,300.5,298,7,25
2024-07-08T10:24:58.0200927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,340.69,3.377,300.5,298,6.8,24
2024-07-08T10:24:58.2700738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,338.8,3.377,300.5,297.9,7.2,24
2024-07-08T10:24:58.5200203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.05,3.377,300.5,297.9,7.4,24
2024-07-08T10:24:58.7699916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.6,3.357,300.4,297.9,7.5,24
2024-07-08T10:24:59.0198761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.39,3.357,300.4,297.9,7.6,26
2024-07-08T10:24:59.2699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.88,3.357,300.4,298,7.8,26
2024-07-08T10:24:59.5198129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.88,3.357,300.4,298,7.8,26
2024-07-08T10:24:59.7697763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.62,3.332,300,298,7.5,22
2024-07-08T10:25:00.0082489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.41,3.332,300,298,7.7,21
2024-07-08T10:25:00.2581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.9,3.332,300,298.2,7.7,23
2024-07-08T10:25:00.5081255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.83,3.332,300,298.2,7.3,24
2024-07-08T10:25:00.7580861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,337.15,3.326,299.3,298.2,7,22
2024-07-08T10:25:01.0080184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,336.37,3.326,299.3,298.2,7.2,22
2024-07-08T10:25:01.2579936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342,3.326,299.3,298.2,7,25
2024-07-08T10:25:01.5078594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.06,3.326,299.3,298.2,7.5,27
2024-07-08T10:25:01.7578563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.68,3.349,298.5,298.2,7.6,30
2024-07-08T10:25:02.0077916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.53,3.349,298.5,298.2,7.6,32
2024-07-08T10:25:02.2577255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,350.64,3.349,298.5,298,7.5,32
2024-07-08T10:25:02.5077383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.03,3.349,298.5,298,7.6,34
2024-07-08T10:25:02.7577195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,354.93,3.376,297.7,298,7.6,35
2024-07-08T10:25:03.0076057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.02,3.376,297.7,298,7.5,37
2024-07-08T10:25:03.2576420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.15,3.376,297.7,297.8,7.8,33
2024-07-08T10:25:03.5076418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.34,3.376,297.7,297.8,7.5,33
2024-07-08T10:25:03.7574783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.94,3.375,297.7,297.8,7.6,39
2024-07-08T10:25:04.0075057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,357.84,3.375,297.7,297.8,7.8,38
2024-07-08T10:25:04.2573774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,353.43,3.375,297.7,297.9,7.6,34
2024-07-08T10:25:04.5072986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,349.89,3.375,297.7,297.9,7.8,32
2024-07-08T10:25:04.7572599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.24,3.341,298.6,297.9,7.8,32
2024-07-08T10:25:05.0072209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.02,3.341,298.6,297.9,7.9,35
2024-07-08T10:25:05.2571820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,351.93,3.341,298.6,298.1,7.9,34
2024-07-08T10:25:05.5070953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,348.49,3.341,298.6,298.1,8.1,32
2024-07-08T10:25:05.7570752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,348.1,3.322,300,298.1,8,32
2024-07-08T10:25:06.0072789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,349.85,3.322,300,298.1,7.9,33
2024-07-08T10:25:06.2570119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.25,3.322,300,298.1,8,30
2024-07-08T10:25:06.5069337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,347.02,3.322,300,298.1,7.9,31
2024-07-08T10:25:06.7569191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,345.26,3.352,301.2,298.1,7.9,30
2024-07-08T10:25:07.0068269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.95,3.352,301.2,298.1,7.8,33
2024-07-08T10:25:07.2566879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,345.45,3.352,301.2,298,7.8,30
2024-07-08T10:25:07.5067410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.37,3.352,301.2,298,7.8,32
2024-07-08T10:25:07.7567218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.26,3.397,301.7,298,7.6,32
2024-07-08T10:25:08.0066087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.92,3.397,301.7,298,7.7,30
2024-07-08T10:25:08.2566005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.09,3.397,301.7,297.9,7.6,28
2024-07-08T10:25:08.5065353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,342.66,3.397,301.7,297.9,7.3,27
2024-07-08T10:25:08.7564986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.5,3.404,301.4,297.9,7.4,27
2024-07-08T10:25:09.0064285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,344.84,3.404,301.4,297.9,7.6,29
2024-07-08T10:25:09.2564328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,343.05,3.404,301.4,298,7.3,27
2024-07-08T10:25:09.5063761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.08,3.404,301.4,298,7.4,26
2024-07-08T10:25:09.7563025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.23,3.374,300.7,298,7.7,28
2024-07-08T10:25:10.0062077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.42,3.374,300.7,298,7.5,27
2024-07-08T10:25:10.2562278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.53,3.374,300.7,298.1,7.8,27
2024-07-08T10:25:10.5152115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,348.21,3.374,300.7,298.1,7.6,31
2024-07-08T10:25:10.7651717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.3,3.351,299.9,298.1,7.5,30
2024-07-08T10:25:11.0150984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,349.17,3.351,299.9,298.1,7.4,31
2024-07-08T10:25:11.2650452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.59,3.351,299.9,298.2,7.6,29
2024-07-08T10:25:11.5148845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.96,3.351,299.9,298.2,7.5,27
2024-07-08T10:25:11.7649256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.46,3.35,299.5,298.2,7.4,25
2024-07-08T10:25:12.0148633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.46,3.35,299.5,298.2,7.4,25
2024-07-08T10:25:12.2648164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,339.94,3.35,299.5,298.1,7.5,25
2024-07-08T10:25:12.5148020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.01,3.35,299.5,298.1,7.5,27
2024-07-08T10:25:12.7647496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.6,3.365,299.2,298.1,7.4,25
2024-07-08T10:25:13.0146718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.32,3.365,299.2,298.1,7.6,24
2024-07-08T10:25:13.2646435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.73,3.365,299.2,298,7.9,25
2024-07-08T10:25:13.5145806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,339.05,3.365,299.2,298,7.8,25
2024-07-08T10:25:13.7645364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.24,3.358,298.8,298,7.5,25
2024-07-08T10:25:14.0145429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.68,3.358,298.8,298,7.8,24
2024-07-08T10:25:14.2643749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.7,3.358,298.8,298.1,7.7,27
2024-07-08T10:25:14.5143892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,341.2,3.358,298.8,298.1,7.7,26
2024-07-08T10:25:14.7643870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.85,3.331,298.4,298.1,7.8,26
2024-07-08T10:25:15.0143045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,343.8,3.331,298.4,298.1,7.8,28
2024-07-08T10:25:15.2642611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.25,3.331,298.4,298.2,7.8,31
2024-07-08T10:25:15.5141826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,350.02,3.331,298.4,298.2,7.7,32
2024-07-08T10:25:15.7641149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.74,3.299,298.3,298.2,8,32
2024-07-08T10:25:16.0141137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.35,3.299,298.3,298.2,8,31
2024-07-08T10:25:16.2640380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,349.79,3.299,298.3,298.2,7.7,32
2024-07-08T10:25:16.5140044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.18,3.299,298.3,298.2,7.8,29
2024-07-08T10:25:16.7542235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,345.26,3.299,298.9,298.2,7.7,29
2024-07-08T10:25:17.0041566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.71,3.299,298.9,298.2,7.7,30
2024-07-08T10:25:17.2541242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.74,3.299,298.9,298.1,7.5,31
2024-07-08T10:25:17.5041684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.57,3.299,298.9,298.1,7.4,32
2024-07-08T10:25:17.7540179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.95,3.327,300,298.1,7.5,32
2024-07-08T10:25:18.0039815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,351.79,3.327,300,298.1,7.4,33
2024-07-08T10:25:18.2539083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,351.79,3.327,300,298.1,7.4,33
2024-07-08T10:25:18.5038628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,350.35,3.327,300,298.1,7.4,32
2024-07-08T10:25:18.7537667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,345.98,3.336,300.9,298.1,7.3,29
2024-07-08T10:25:19.0193905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,344.45,3.336,300.9,298.1,7.3,28
2024-07-08T10:25:19.2693299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.5,3.336,300.9,298.2,7.1,30
2024-07-08T10:25:19.5036466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,347.44,3.336,300.9,298.2,7,29
2024-07-08T10:25:19.7692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.56,3.321,301.4,298.2,6.8,25
2024-07-08T10:25:20.0035838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,342.03,3.321,301.4,298.2,6.7,25
2024-07-08T10:25:20.2534880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.56,3.321,301.4,298.2,6.8,25
2024-07-08T10:25:20.5035040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,337.79,3.321,301.4,298.2,6.9,23
2024-07-08T10:25:20.7690380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.5,3.311,301.5,298.2,7.1,24
2024-07-08T10:25:21.0189547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.94,3.311,301.5,298.2,7.5,19
2024-07-08T10:25:21.2570074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.99,3.311,301.5,298,7.3,16
2024-07-08T10:25:21.5068954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.99,3.311,301.5,298,7.3,16
2024-07-08T10:25:21.7568973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.16,3.315,301.1,298,7.8,13
2024-07-08T10:25:22.0068556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,318.32,3.315,301.1,298,7.7,13
2024-07-08T10:25:22.2568187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.67,3.315,301.1,298,7.5,13
2024-07-08T10:25:22.5067296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.04,3.315,301.1,298,7.3,13
2024-07-08T10:25:22.7566571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.44,3.321,300,298,7.4,14
2024-07-08T10:25:23.0066177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.94,3.321,300,298,7.5,15
2024-07-08T10:25:23.2566245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.75,3.321,300,298,7.9,16
2024-07-08T10:25:23.5065193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.24,3.321,300,298,7.8,18
2024-07-08T10:25:23.7564969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.47,3.326,298.9,298,7.6,18
2024-07-08T10:25:24.0064481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.02,3.326,298.9,298,7.7,21
2024-07-08T10:25:24.2564217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.31,3.326,298.9,298.1,7.8,20
2024-07-08T10:25:24.5064016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,332.5,3.326,298.9,298.1,7.4,20
2024-07-08T10:25:24.7562974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.49,3.322,298.4,298.1,7.1,21
2024-07-08T10:25:25.0062457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.78,3.322,298.4,298.1,7.8,24
2024-07-08T10:25:25.2562243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.71,3.322,298.4,298.2,7.7,23
2024-07-08T10:25:25.5061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.93,3.322,298.4,298.2,7.5,24
2024-07-08T10:25:25.7560858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.52,3.303,298.6,298.2,7.7,25
2024-07-08T10:25:26.0104784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.47,3.303,298.6,298.2,7.7,23
2024-07-08T10:25:26.2560761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.37,3.303,298.6,298.2,7.9,26
2024-07-08T10:25:26.5058993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.37,3.303,298.6,298.2,7.9,26
2024-07-08T10:25:26.7558857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.62,3.281,299.2,298.2,8,26
2024-07-08T10:25:27.0058532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.4,3.281,299.2,298.2,7.9,27
2024-07-08T10:25:27.2558269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.62,3.281,299.2,298.2,8,26
2024-07-08T10:25:27.5057035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.86,3.281,299.2,298.2,8.1,25
2024-07-08T10:25:27.7556275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,336.25,3.261,299.7,298.2,8,24
2024-07-08T10:25:28.0056492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.64,3.261,299.7,298.2,7.7,25
2024-07-08T10:25:28.2555631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.88,3.261,299.7,298.1,7.9,25
2024-07-08T10:25:28.5056093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,336.37,3.261,299.7,298.1,7.9,24
2024-07-08T10:25:28.7554836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.78,3.254,300.1,298.1,8.2,27
2024-07-08T10:25:29.0054837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.09,3.254,300.1,298.1,8.1,25
2024-07-08T10:25:29.2553984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.09,3.254,300.1,298.1,8.1,25
2024-07-08T10:25:29.5054127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.35,3.254,300.1,298.1,8,25
2024-07-08T10:25:29.7575292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.45,3.257,300.4,298.1,8.3,25
2024-07-08T10:25:30.0052946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.45,3.257,300.4,298.1,8.1,26
2024-07-08T10:25:30.2551838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.3,3.257,300.4,298.1,7.8,26
2024-07-08T10:25:30.5051786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.5,3.257,300.4,298.1,7.9,27
2024-07-08T10:25:30.7551261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.16,3.252,300.6,298.1,7.8,26
2024-07-08T10:25:31.0050455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.16,3.252,300.6,298.1,7.8,26
2024-07-08T10:25:31.2550330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.47,3.252,300.6,298.1,7.7,26
2024-07-08T10:25:31.5049409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.47,3.252,300.6,298.1,7.7,26
2024-07-08T10:25:31.7549631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,339.36,3.244,300.7,298.1,7.7,26
2024-07-08T10:25:32.0048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340,3.244,300.7,298.1,7.5,26
2024-07-08T10:25:32.2548064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.75,3.244,300.7,298.2,7.6,24
2024-07-08T10:25:32.5047435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.61,3.244,300.7,298.2,7.6,22
2024-07-08T10:25:32.7547008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.41,3.246,300.9,298.2,7.3,22
2024-07-08T10:25:33.0046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.48,3.246,300.9,298.2,7.4,21
2024-07-08T10:25:33.2544853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.77,3.246,300.9,298.1,7.5,19
2024-07-08T10:25:33.5045135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.89,3.246,300.9,298.1,7.6,18
2024-07-08T10:25:33.7544744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.95,3.244,300.6,298.1,7.5,19
2024-07-08T10:25:34.0044579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.06,3.244,300.6,298.1,7.7,20
2024-07-08T10:25:34.2544673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,330.06,3.244,300.6,298.1,7.7,20
2024-07-08T10:25:34.5112982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,330.31,3.244,300.6,298.1,7.6,20
2024-07-08T10:25:34.7543444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.15,3.236,299.6,298.1,7.5,20
2024-07-08T10:25:35.0042394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.05,3.236,299.6,298.1,7.4,21
2024-07-08T10:25:35.2542476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.18,3.236,299.6,298.1,7.7,21
2024-07-08T10:25:35.5041640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.03,3.236,299.6,298.1,7.6,22
2024-07-08T10:25:35.7541346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.9,3.236,298.6,298.1,7.5,22
2024-07-08T10:25:36.0040691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,334.59,3.236,298.6,298.1,7.6,22
2024-07-08T10:25:36.2540216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,337.5,3.236,298.6,298.2,7.7,24
2024-07-08T10:25:36.5110060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.33,3.236,298.6,298.2,7.6,25
2024-07-08T10:25:36.7539022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.8,3.244,298.1,298.2,7.7,26
2024-07-08T10:25:37.0038657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.8,3.244,298.1,298.2,7.7,26
2024-07-08T10:25:37.2538544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.84,3.244,298.1,298.2,7.4,26
2024-07-08T10:25:37.5037302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.97,3.244,298.1,298.2,7.5,27
2024-07-08T10:25:37.7537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.58,3.243,298.4,298.2,7.7,28
2024-07-08T10:25:38.0036616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,345.03,3.243,298.4,298.2,7.7,29
2024-07-08T10:25:38.2534725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.88,3.243,298.4,298.1,7.7,29
2024-07-08T10:25:38.5035802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.51,3.243,298.4,298.1,7.4,28
2024-07-08T10:25:38.7535247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.54,3.235,299.2,298.1,7.4,29
2024-07-08T10:25:39.0050970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.81,3.235,299.2,298.1,7.6,29
2024-07-08T10:25:39.2535102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.54,3.235,299.2,298.1,7.4,29
2024-07-08T10:25:39.5033638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,345.92,3.235,299.2,298.1,7.3,29
2024-07-08T10:25:39.7533390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,342.68,3.232,300.4,298.1,7.2,27
2024-07-08T10:25:40.0032799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,343.07,3.232,300.4,298.1,7.1,27
2024-07-08T10:25:40.2532352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,343.23,3.232,300.4,298.2,7.1,27
2024-07-08T10:25:40.5032738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.09,3.232,300.4,298.2,7.4,27
2024-07-08T10:25:40.7531458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.69,3.213,301.5,298.2,7.4,24
2024-07-08T10:25:41.0030465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.1,3.213,301.5,298.2,7.4,23
2024-07-08T10:25:41.2580670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.69,3.213,301.5,298.2,7.4,24
2024-07-08T10:25:41.5080353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.69,3.213,301.5,298.2,7.4,24
2024-07-08T10:25:41.7521949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.66,3.184,301.9,298.2,7.6,24
2024-07-08T10:25:42.0021237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.1,3.184,301.9,298.2,7.6,23
2024-07-08T10:25:42.2520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.83,3.184,301.9,298.2,7.7,23
2024-07-08T10:25:42.5020373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.83,3.184,301.9,298.2,7.7,23
2024-07-08T10:25:42.7519658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.89,3.158,301.5,298.2,7.7,23
2024-07-08T10:25:43.0019499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.13,3.158,301.5,298.2,7.4,22
2024-07-08T10:25:43.2518946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.13,3.158,301.5,298.2,7.4,22
2024-07-08T10:25:43.5017994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,333.13,3.158,301.5,298.2,7.4,22
2024-07-08T10:25:43.7518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,332.62,3.169,300.8,298.2,7.2,21
2024-07-08T10:25:44.0017307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.23,3.169,300.8,298.2,7.2,22
2024-07-08T10:25:44.2570538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.23,3.169,300.8,298.2,7.2,22
2024-07-08T10:25:44.5070335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,336.17,3.169,300.8,298.2,7.1,23
2024-07-08T10:25:44.7569807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.93,3.191,299.8,298.2,7.7,21
2024-07-08T10:25:45.0069240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.76,3.191,299.8,298.2,7.8,23
2024-07-08T10:25:45.2568616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.77,3.191,299.8,298.2,7.6,22
2024-07-08T10:25:45.5068010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.06,3.191,299.8,298.2,7.5,22
2024-07-08T10:25:45.7567875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.29,3.193,298.8,298.2,7.8,23
2024-07-08T10:25:46.0067218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.29,3.193,298.8,298.2,7.8,23
2024-07-08T10:25:46.2567257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.59,3.193,298.8,298.2,7.7,25
2024-07-08T10:25:46.5066620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.39,3.193,298.8,298.2,7.6,24
2024-07-08T10:25:46.7565798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.96,3.162,297.9,298.2,7.8,26
2024-07-08T10:25:47.0066143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,340.58,3.162,297.9,298.2,7.6,26
2024-07-08T10:25:47.2564784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.94,3.162,297.9,298.3,7.7,25
2024-07-08T10:25:47.5064364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.67,3.162,297.9,298.3,7.9,28
2024-07-08T10:25:47.7564051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.58,3.133,297.6,298.3,7.9,28
2024-07-08T10:25:48.0064236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.46,3.133,297.6,298.3,8.3,28
2024-07-08T10:25:48.2562756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,343.69,3.133,297.6,298.3,8,29
2024-07-08T10:25:48.5062522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.99,3.133,297.6,298.3,7.9,29
2024-07-08T10:25:48.7561889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.16,3.14,298.3,298.3,7.9,30
2024-07-08T10:25:49.0061552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.24,3.14,298.3,298.3,8,31
2024-07-08T10:25:49.2595463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.16,3.14,298.3,298.3,7.9,30
2024-07-08T10:25:49.4999505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.16,3.14,298.3,298.3,7.9,30
2024-07-08T10:25:49.7499088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.8,3.172,299.5,298.3,7.8,29
2024-07-08T10:25:50.0154836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.89,3.172,299.5,298.3,7.6,30
2024-07-08T10:25:50.2653800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,346.24,3.172,299.5,298.3,7.5,30
2024-07-08T10:25:50.5154044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.15,3.172,299.5,298.3,7.4,29
2024-07-08T10:25:50.7497276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.11,3.173,300.8,298.3,7.8,31
2024-07-08T10:25:51.0153277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,343.23,3.173,300.8,298.3,7.8,29
2024-07-08T10:25:51.2496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.69,3.173,300.8,298.4,7.7,29
2024-07-08T10:25:51.5151732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,343.08,3.173,300.8,298.4,7.9,29
2024-07-08T10:25:51.7495234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.48,3.144,301.8,298.4,7.9,27
2024-07-08T10:25:51.9995128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.26,3.144,301.8,298.4,7.8,26
2024-07-08T10:25:52.2493961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.6,3.144,301.8,298.3,7.8,25
2024-07-08T10:25:52.5150126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.47,3.123,302.3,298.3,7.7,25
2024-07-08T10:25:52.7493295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.47,3.123,302.3,298.3,7.5,24
2024-07-08T10:25:52.9993976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.64,3.123,302.3,298.3,7.6,23
2024-07-08T10:25:53.2492421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.88,3.123,302.3,298.2,7.8,21
2024-07-08T10:25:53.5148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.73,3.123,302.3,298.2,7.8,19
2024-07-08T10:25:53.7490332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.71,3.122,302,298.2,7.6,18
2024-07-08T10:25:54.0146205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,325.91,3.122,302,298.2,7.5,18
2024-07-08T10:25:54.2490063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,326.13,3.122,302,298.2,7.4,18
2024-07-08T10:25:54.5143206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.36,3.122,302,298.2,7.3,18
2024-07-08T10:25:54.7644759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.65,3.124,301.1,298.2,7.6,17
2024-07-08T10:25:55.0145370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.85,3.124,301.1,298.2,7.8,18
2024-07-08T10:25:55.2488167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.06,3.124,301.1,298.3,8.1,21
2024-07-08T10:25:55.4988249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.06,3.124,301.1,298.3,8.1,21
2024-07-08T10:25:55.7643953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.85,3.116,299.9,298.3,7.8,22
2024-07-08T10:25:56.0143202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331.57,3.116,299.9,298.3,7.7,21
2024-07-08T10:25:56.2486782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.47,3.116,299.9,298.4,7.8,21
2024-07-08T10:25:56.5142118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,331.24,3.116,299.9,298.4,7.9,21
2024-07-08T10:25:56.7642029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.14,3.098,299,298.4,8.1,21
2024-07-08T10:25:56.9984784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.86,3.098,299,298.4,8,22
2024-07-08T10:25:57.2484615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.71,3.098,299,298.3,8,22
2024-07-08T10:25:57.4983683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.48,3.098,299,298.3,8.1,22
2024-07-08T10:25:57.7638572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.84,3.084,298.7,298.3,8.2,21
2024-07-08T10:25:57.9982925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.28,3.084,298.7,298.3,8,21
2024-07-08T10:25:58.2482187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.36,3.084,298.7,298.2,7.9,21
2024-07-08T10:25:58.5138185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.36,3.084,298.7,298.2,7.9,21
2024-07-08T10:25:58.7481353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.2,3.083,299,298.2,7.9,21
2024-07-08T10:25:58.9981152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.92,3.083,299,298.2,7.8,20
2024-07-08T10:25:59.2480761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.69,3.083,299,298.2,7.9,20
2024-07-08T10:25:59.4979895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.44,3.083,299,298.2,7.8,21
2024-07-08T10:25:59.7479549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.32,3.088,299.3,298.2,7.8,21
2024-07-08T10:26:00.0134855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,331.32,3.088,299.3,298.2,7.8,21
2024-07-08T10:26:00.2476432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.13,3.088,299.3,298.2,8.1,22
2024-07-08T10:26:00.4999457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.84,3.088,299.3,298.2,8,23
2024-07-08T10:26:00.7499192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.02,3.078,299.3,298.2,7.9,23
2024-07-08T10:26:00.9997980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.02,3.078,299.3,298.2,7.9,23
2024-07-08T10:26:01.2497990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.7,3.078,299.3,298.3,8.1,23
2024-07-08T10:26:01.5032297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.62,3.078,299.3,298.3,8.1,25
2024-07-08T10:26:01.7497583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.03,3.066,299.4,298.3,8.3,25
2024-07-08T10:26:01.9996503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,334.81,3.066,299.4,298.3,8.2,24
2024-07-08T10:26:02.2496475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.19,3.066,299.4,298.4,8.1,24
2024-07-08T10:26:02.4995833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.01,3.074,299.9,298.4,8.1,24
2024-07-08T10:26:02.7518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.23,3.074,299.9,298.4,8.2,25
2024-07-08T10:26:03.0017417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.23,3.074,299.9,298.4,8.2,25
2024-07-08T10:26:03.2517030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.23,3.074,299.9,298.4,7.8,25
2024-07-08T10:26:03.5016452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.52,3.096,300.6,298.4,7.8,26
2024-07-08T10:26:03.7515459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.04,3.096,300.6,298.4,7.8,25
2024-07-08T10:26:04.0015391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.04,3.096,300.6,298.4,7.8,25
2024-07-08T10:26:04.2542037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,339.24,3.096,300.6,298.3,7.5,26
2024-07-08T10:26:04.5137691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,333.85,3.103,301.7,298.3,7.6,23
2024-07-08T10:26:04.7481359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.05,3.103,301.7,298.3,7.7,22
2024-07-08T10:26:05.0033376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.94,3.103,301.7,298.3,7.9,19
2024-07-08T10:26:05.2531993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.92,3.103,301.7,298.3,7.7,20
2024-07-08T10:26:05.5031264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.75,3.082,302.2,298.3,7.5,18
2024-07-08T10:26:05.7530678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.36,3.082,302.2,298.3,7.5,19
2024-07-08T10:26:06.0031120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.87,3.082,302.2,298.3,7.8,21
2024-07-08T10:26:06.2530296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,325.36,3.082,302.2,298.3,7.7,18
2024-07-08T10:26:06.5029826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.23,3.03,302,298.3,7.7,18
2024-07-08T10:26:06.7529373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.05,3.03,302,298.3,7.8,18
2024-07-08T10:26:07.0028833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.87,3.03,302,298.3,7.9,18
2024-07-08T10:26:07.2528442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.97,3.03,302,298.3,7.9,20
2024-07-08T10:26:07.5028352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.22,2.998,301.1,298.3,7.9,18
2024-07-08T10:26:07.7527321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.52,2.998,301.1,298.3,8,17
2024-07-08T10:26:08.0026974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.62,2.998,301.1,298.3,7.6,16
2024-07-08T10:26:08.2526403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.46,2.998,301.1,298.2,7.6,16
2024-07-08T10:26:08.5025699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,325.63,3.015,300.2,298.2,7.9,18
2024-07-08T10:26:08.7524953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.22,3.015,300.2,298.2,7.6,18
2024-07-08T10:26:09.0025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,326.89,3.015,300.2,298.2,7.3,18
2024-07-08T10:26:09.2524059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.51,3.015,300.2,298.2,7.2,17
2024-07-08T10:26:09.5024348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.79,3.057,299.4,298.2,7.2,23
2024-07-08T10:26:09.7523309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.09,3.057,299.4,298.2,7.4,21
2024-07-08T10:26:10.0024054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.9,3.057,299.4,298.2,8.1,22
2024-07-08T10:26:10.2523047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.54,3.057,299.4,298.3,8.3,24
2024-07-08T10:26:10.5021600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.39,3.063,298.8,298.3,8.3,23
2024-07-08T10:26:10.7521804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.37,3.063,298.8,298.3,8.1,22
2024-07-08T10:26:11.0020598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.16,3.063,298.8,298.3,8.7,22
2024-07-08T10:26:11.2520469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.43,3.063,298.8,298.4,9.1,24
2024-07-08T10:26:11.5020295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,330.15,3.011,298.6,298.4,9.3,22
2024-07-08T10:26:11.7519463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.23,3.011,298.6,298.4,9.1,19
2024-07-08T10:26:12.0018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.64,3.011,298.6,298.4,9.1,20
2024-07-08T10:26:12.2518522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.64,3.011,298.6,298.4,9.1,20
2024-07-08T10:26:12.5018279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.27,2.963,299,298.4,9.1,20
2024-07-08T10:26:12.7517770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.44,2.963,299,298.4,9.1,18
2024-07-08T10:26:13.0016615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.7,2.963,299,298.4,8.9,18
2024-07-08T10:26:13.2515712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.56,2.963,299,298.3,8.8,20
2024-07-08T10:26:13.5015812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.36,2.972,299.9,298.3,8.7,20
2024-07-08T10:26:13.7515608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.13,2.972,299.9,298.3,8.5,21
2024-07-08T10:26:14.0015345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.07,2.972,299.9,298.3,8.6,19
2024-07-08T10:26:14.2514397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.99,2.972,299.9,298.2,8.5,21
2024-07-08T10:26:14.5014573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.68,3.021,301.1,298.2,8.2,22
2024-07-08T10:26:14.7513465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.31,3.021,301.1,298.2,7.6,19
2024-07-08T10:26:15.0012769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.97,3.021,301.1,298.2,7.6,22
2024-07-08T10:26:15.2530961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.5,3.021,301.1,298.2,7.6,23
2024-07-08T10:26:15.5030485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.45,3.021,301.1,298.2,7.8,20
2024-07-08T10:26:15.7529617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.02,3.044,302.1,298.2,7.8,20
2024-07-08T10:26:16.0029802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.09,3.044,302.1,298.2,8.3,18
2024-07-08T10:26:16.2529091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.95,3.044,302.1,298.2,8.4,18
2024-07-08T10:26:16.5028276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.57,3.019,302.4,298.2,8.5,18
2024-07-08T10:26:16.7528413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.79,3.019,302.4,298.2,8.3,16
2024-07-08T10:26:17.0028072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.79,3.019,302.4,298.2,8.3,16
2024-07-08T10:26:17.2526542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.82,3.019,302.4,298.2,8.2,14
2024-07-08T10:26:17.5026520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.74,3.019,302.4,298.2,7.9,15
2024-07-08T10:26:17.7524946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.09,2.981,302.1,298.2,8,14
2024-07-08T10:26:18.0025210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.45,2.981,302.1,298.2,7.9,18
2024-07-08T10:26:18.2524821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.35,2.981,302.1,298.2,8.3,19
2024-07-08T10:26:18.5023769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,327.31,2.976,301.1,298.2,8.3,20
2024-07-08T10:26:18.7524054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.83,2.976,301.1,298.2,8.3,19
2024-07-08T10:26:19.0024668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.15,2.976,301.1,298.2,8.1,19
2024-07-08T10:26:19.2523264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.65,2.976,301.1,298.2,8.1,20
2024-07-08T10:26:19.5022495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.53,2.999,299.8,298.2,7.8,21
2024-07-08T10:26:19.7522498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.76,2.999,299.8,298.2,7.7,21
2024-07-08T10:26:20.0021742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.77,2.999,299.8,298.2,7.5,22
2024-07-08T10:26:20.2520955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.1,2.999,299.8,298.3,7.4,20
2024-07-08T10:26:20.5020679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.05,3.002,299.1,298.3,7.4,21
2024-07-08T10:26:20.7519892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.05,3.002,299.1,298.3,7.4,21
2024-07-08T10:26:21.0019638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.09,3.002,299.1,298.3,7.4,23
2024-07-08T10:26:21.2540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.46,3.002,299.1,298.4,7.5,24
2024-07-08T10:26:21.5040758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.15,2.956,299.1,298.4,7.5,22
2024-07-08T10:26:21.7540021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.65,2.956,299.1,298.4,7.5,23
2024-07-08T10:26:22.0039950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,335.86,2.956,299.1,298.4,7.6,24
2024-07-08T10:26:22.2539649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,333.65,2.956,299.1,298.4,7.9,23
2024-07-08T10:26:22.5039338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.69,2.917,299.5,298.4,7.7,23
2024-07-08T10:26:22.7538296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.16,2.917,299.5,298.4,7.7,24
2024-07-08T10:26:23.0038361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,335.16,2.917,299.5,298.4,7.7,24
2024-07-08T10:26:23.2537773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.41,2.917,299.5,298.3,7.9,26
2024-07-08T10:26:23.5037094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.6,2.927,299.8,298.3,7.8,26
2024-07-08T10:26:23.7536504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.84,2.927,299.8,298.3,7.5,27
2024-07-08T10:26:24.0035452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,338.67,2.927,299.8,298.3,7.4,26
2024-07-08T10:26:24.2534246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.24,2.927,299.8,298.2,7.5,26
2024-07-08T10:26:24.5034943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.43,2.958,300.3,298.2,7.8,26
2024-07-08T10:26:24.7534609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,338.23,2.958,300.3,298.2,7.5,26
2024-07-08T10:26:25.0033704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.7,2.958,300.3,298.2,7.5,27
2024-07-08T10:26:25.2533453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,339.41,2.958,300.3,298.2,7.6,27
2024-07-08T10:26:25.5032979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.93,2.956,300.9,298.2,7.5,26
2024-07-08T10:26:25.7555724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.99,2.956,300.9,298.2,7.3,27
2024-07-08T10:26:26.0054807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.4,2.956,300.9,298.2,7.5,27
2024-07-08T10:26:26.2554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.86,2.956,300.9,298.2,7.7,27
2024-07-08T10:26:26.5053951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.17,2.924,301.6,298.2,8,26
2024-07-08T10:26:26.7553256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.75,2.924,301.6,298.2,8.2,26
2024-07-08T10:26:27.0052766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.6,2.924,301.6,298.2,8.1,23
2024-07-08T10:26:27.2552034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.99,2.924,301.6,298.2,7.9,23
2024-07-08T10:26:27.5051152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.68,2.901,302.4,298.2,7.8,21
2024-07-08T10:26:27.7549975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.16,2.901,302.4,298.2,7.8,20
2024-07-08T10:26:28.0050002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.53,2.901,302.4,298.2,7.6,20
2024-07-08T10:26:28.2548791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.88,2.901,302.4,298.3,7.5,20
2024-07-08T10:26:28.5048399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.09,2.924,302.6,298.3,7.4,20
2024-07-08T10:26:28.7547554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.3,2.924,302.6,298.3,7.3,20
2024-07-08T10:26:29.0046900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.76,2.924,302.6,298.3,7.1,20
2024-07-08T10:26:29.2546501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.36,2.924,302.6,298.3,7.1,21
2024-07-08T10:26:29.5046114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,331.42,2.964,301.7,298.3,7,21
2024-07-08T10:26:29.7545336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.32,2.964,301.7,298.3,6.7,21
2024-07-08T10:26:30.0044667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.32,2.964,301.7,298.3,6.7,21
2024-07-08T10:26:30.2544214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.63,2.964,301.7,298.3,6.8,22
2024-07-08T10:26:30.5043538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.42,2.965,300.4,298.3,6.8,22
2024-07-08T10:26:30.7542482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.2,2.965,300.4,298.3,7,21
2024-07-08T10:26:31.0041952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.91,2.965,300.4,298.3,7.1,21
2024-07-08T10:26:31.2446652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.2,2.965,300.4,298.3,7,21
2024-07-08T10:26:31.4945749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.37,2.914,299.4,298.3,7.2,22
2024-07-08T10:26:31.7466466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.56,2.914,299.4,298.3,7.5,20
2024-07-08T10:26:31.9965954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.34,2.914,299.4,298.3,7.8,23
2024-07-08T10:26:32.2465160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.11,2.914,299.4,298.3,7.9,23
2024-07-08T10:26:32.4965449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.56,2.867,299,298.3,7.9,22
2024-07-08T10:26:32.7464264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.84,2.867,299,298.3,7.8,20
2024-07-08T10:26:32.9962933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.86,2.867,299,298.3,7.8,18
2024-07-08T10:26:33.2463102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.66,2.867,299,298.2,8.1,19
2024-07-08T10:26:33.4962351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.58,2.856,299.3,298.2,8.3,20
2024-07-08T10:26:33.7462570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.69,2.856,299.3,298.2,8.5,21
2024-07-08T10:26:33.9960601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.85,2.856,299.3,298.2,8.4,21
2024-07-08T10:26:34.2460271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.82,2.856,299.3,298.2,8.1,22
2024-07-08T10:26:34.4959841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.72,2.891,299.7,298.2,8.1,24
2024-07-08T10:26:34.7458992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.28,2.891,299.7,298.2,8.1,23
2024-07-08T10:26:34.9958617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.38,2.891,299.7,298.2,8.1,21
2024-07-08T10:26:35.2457879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.23,2.891,299.7,298.2,7.9,22
2024-07-08T10:26:35.4957609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.05,2.923,300.3,298.2,7.7,23
2024-07-08T10:26:35.7457226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.19,2.923,300.3,298.2,8.1,23
2024-07-08T10:26:35.9956851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.07,2.923,300.3,298.2,7.9,24
2024-07-08T10:26:36.2455935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.39,2.923,300.3,298.2,8,23
2024-07-08T10:26:36.4955521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.74,2.921,301.1,298.2,8.3,26
2024-07-08T10:26:36.7454662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.94,2.921,301.1,298.2,8.5,25
2024-07-08T10:26:37.0110125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.81,2.921,301.1,298.2,8,27
2024-07-08T10:26:37.2452909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.42,2.921,301.1,298.1,8.3,28
2024-07-08T10:26:37.4952952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.96,2.894,301.7,298.1,8.2,25
2024-07-08T10:26:37.7452002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.64,2.894,301.7,298.1,8.6,26
2024-07-08T10:26:37.9951481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.83,2.894,301.7,298.1,8.4,21
2024-07-08T10:26:38.2607125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.4,2.894,301.7,298.1,8.6,23
2024-07-08T10:26:38.5111579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.39,2.87,302.1,298.1,8.5,21
2024-07-08T10:26:38.7449728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.99,2.87,302.1,298.1,8.8,21
2024-07-08T10:26:39.0105879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.83,2.87,302.1,298.1,8.8,23
2024-07-08T10:26:39.2449095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.04,2.87,302.1,298.1,8.3,24
2024-07-08T10:26:39.4947938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.42,2.861,302,298.1,8.8,22
2024-07-08T10:26:39.7459106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.86,2.861,302,298.1,8.4,24
2024-07-08T10:26:40.0103205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.38,2.861,302,298.1,8.2,20
2024-07-08T10:26:40.2446525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.71,2.861,302,298.2,8.1,18
2024-07-08T10:26:40.4945907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.32,2.879,301.6,298.2,8.2,19
2024-07-08T10:26:40.7446216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.29,2.879,301.6,298.2,7.9,20
2024-07-08T10:26:40.9944346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,326.95,2.879,301.6,298.2,8.1,20
2024-07-08T10:26:41.2444447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.77,2.879,301.6,298.3,8,19
2024-07-08T10:26:41.4943777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.2,2.906,301,298.3,8,19
2024-07-08T10:26:41.7443655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.69,2.906,301,298.3,8,18
2024-07-08T10:26:41.9942362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.02,2.906,301,298.3,7.8,18
2024-07-08T10:26:42.2442033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.38,2.906,301,298.3,7.6,18
2024-07-08T10:26:42.4942035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.39,2.928,300.3,298.3,7.4,20
2024-07-08T10:26:42.7440494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.46,2.928,300.3,298.3,7.4,22
2024-07-08T10:26:42.9940089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.46,2.928,300.3,298.3,7.4,22
2024-07-08T10:26:43.2439468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.78,2.928,300.3,298.2,7.4,21
2024-07-08T10:26:43.4938765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.5,2.903,299.6,298.2,7.2,21
2024-07-08T10:26:43.7438045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.5,2.903,299.6,298.2,7.4,24
2024-07-08T10:26:43.9937841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.5,2.903,299.6,298.2,7.4,24
2024-07-08T10:26:44.2437157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.11,2.903,299.6,298.1,7.5,22
2024-07-08T10:26:44.4936630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.32,2.837,299.3,298.1,7.5,23
2024-07-08T10:26:44.7435784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.32,2.837,299.3,298.1,7.5,23
2024-07-08T10:26:44.9961150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.07,2.837,299.3,298.1,7.8,24
2024-07-08T10:26:45.2616780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.78,2.837,299.3,298.2,8,24
2024-07-08T10:26:45.4959882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.07,2.778,299.8,298.2,7.8,25
2024-07-08T10:26:45.7459354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.08,2.778,299.8,298.2,7.6,24
2024-07-08T10:26:45.9959468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.76,2.778,299.8,298.2,7.5,25
2024-07-08T10:26:46.2458765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.57,2.778,299.8,298.4,7.3,25
2024-07-08T10:26:46.4957488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.64,2.779,300.8,298.4,7.3,24
2024-07-08T10:26:46.7457581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.21,2.779,300.8,298.4,7.5,22
2024-07-08T10:26:46.9956664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.15,2.779,300.8,298.4,7.7,25
2024-07-08T10:26:47.2456672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.67,2.779,300.8,298.3,7.6,26
2024-07-08T10:26:47.4955871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.85,2.829,301.3,298.3,7.6,24
2024-07-08T10:26:47.7455329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.33,2.829,301.3,298.3,7.4,22
2024-07-08T10:26:47.9996566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.33,2.829,301.3,298.3,7.4,24
2024-07-08T10:26:48.2496298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.18,2.829,301.3,298.2,7.2,23
2024-07-08T10:26:48.4994837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.37,2.866,301.4,298.2,7.2,23
2024-07-08T10:26:48.7553859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.62,2.866,301.4,298.2,7.3,24
2024-07-08T10:26:48.9994071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.37,2.866,301.4,298.2,7.4,24
2024-07-08T10:26:49.2493643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,334.07,2.866,301.4,298,7.4,24
2024-07-08T10:26:49.4992578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.78,2.866,301.4,298,7.5,26
2024-07-08T10:26:49.7493021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336.88,2.86,301.1,298,7.5,26
2024-07-08T10:26:49.9991690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,337.84,2.86,301.1,298,7.7,27
2024-07-08T10:26:50.2491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,339.13,2.86,301.1,297.9,7.7,28
2024-07-08T10:26:50.4990876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.76,2.829,300.9,297.9,7.8,28
2024-07-08T10:26:50.7490140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.42,2.829,300.9,297.9,7.7,29
2024-07-08T10:26:50.9989319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339,2.829,300.9,297.9,7.7,28
2024-07-08T10:26:51.2511748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.15,2.829,300.9,298,7.7,28
2024-07-08T10:26:51.4916352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.22,2.829,300.9,298,7.5,27
2024-07-08T10:26:51.7415903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.06,2.82,301.3,298,7.5,25
2024-07-08T10:26:51.9941864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.56,2.82,301.3,298,7.3,25
2024-07-08T10:26:52.2468444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.54,2.82,301.3,298.1,7,27
2024-07-08T10:26:52.4967452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.19,2.836,302.1,298.1,7.2,26
2024-07-08T10:26:52.7466884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.92,2.836,302.1,298.1,7.3,24
2024-07-08T10:26:52.9966704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.11,2.836,302.1,298.1,7.2,22
2024-07-08T10:26:53.2466122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.61,2.836,302.1,298.1,7,22
2024-07-08T10:26:53.4965127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.87,2.836,302.1,298.1,7,19
2024-07-08T10:26:53.7464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.12,2.87,302.3,298.1,7.1,18
2024-07-08T10:26:53.9964639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,325.55,2.87,302.3,298.1,6.9,18
2024-07-08T10:26:54.2464102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,320.61,2.87,302.3,298.1,6.9,15
2024-07-08T10:26:54.4963332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,323.16,2.875,301.3,298.1,6.8,16
2024-07-08T10:26:54.7462698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.58,2.875,301.3,298.1,6.9,17
2024-07-08T10:26:54.9962270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,327.34,2.875,301.3,298.1,7.1,19
2024-07-08T10:26:55.2462110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330.33,2.875,301.3,298,7.1,21
2024-07-08T10:26:55.4961312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.66,2.849,299.6,298,6.9,21
2024-07-08T10:26:55.7460234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.66,2.849,299.6,298,6.9,21
2024-07-08T10:26:55.9960068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,334.16,2.849,299.6,298,7.1,23
2024-07-08T10:26:56.2459523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.62,2.849,299.6,298.1,7,25
2024-07-08T10:26:56.4959063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.92,2.823,298.2,298.1,7.2,26
2024-07-08T10:26:56.7458232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.05,2.823,298.2,298.1,7.3,27
2024-07-08T10:26:56.9957848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.47,2.823,298.2,298.1,7.3,28
2024-07-08T10:26:57.2457880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,344.41,2.823,298.2,298.2,7.3,30
2024-07-08T10:26:57.4957396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,346.46,2.823,298.2,298.2,7.1,31
2024-07-08T10:26:57.7456427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.09,2.811,298.2,298.2,7.2,34
2024-07-08T10:26:57.9956861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,349.09,2.811,298.2,298.2,7.1,33
2024-07-08T10:26:58.2455644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.22,2.811,298.2,298.3,7.2,34
2024-07-08T10:26:58.4955233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.56,2.79,299.6,298.3,7.2,34
2024-07-08T10:26:58.7454198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.56,2.79,299.6,298.3,7.2,34
2024-07-08T10:26:58.9953942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.56,2.79,299.6,298.3,7.2,34
2024-07-08T10:26:59.2453928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.2,2.79,299.6,298.3,7.2,33
2024-07-08T10:26:59.4953187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,344.55,2.756,301.9,298.3,7.1,31
2024-07-08T10:26:59.7452454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.39,2.756,301.9,298.3,7.2,29
2024-07-08T10:26:59.9951558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,344.55,2.756,301.9,298.3,7.1,31
2024-07-08T10:27:00.2450833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337,2.756,301.9,298.1,7.1,26
2024-07-08T10:27:00.4951140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.35,2.746,303.6,298.1,7,26
2024-07-08T10:27:00.7450040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.84,2.746,303.6,298.1,7,25
2024-07-08T10:27:00.9949829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.57,2.746,303.6,298.1,6.9,24
2024-07-08T10:27:01.2449611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,331.01,2.746,303.6,297.9,7.2,23
2024-07-08T10:27:01.4948617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.23,2.746,303.6,297.9,7.1,23
2024-07-08T10:27:01.7447946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.29,2.765,303.7,297.9,7.1,23
2024-07-08T10:27:01.9947733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.29,2.765,303.7,297.9,7.1,23
2024-07-08T10:27:02.2447678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.23,2.765,303.7,297.7,7.2,22
2024-07-08T10:27:02.4946814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.99,2.797,302.2,297.7,7.1,23
2024-07-08T10:27:02.7446089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.51,2.797,302.2,297.7,7.1,24
2024-07-08T10:27:02.9945905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.78,2.797,302.2,297.7,7,24
2024-07-08T10:27:03.2445585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.59,2.797,302.2,297.7,6.9,25
2024-07-08T10:27:03.4945182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.75,2.819,300.6,297.7,7,28
2024-07-08T10:27:03.7444298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.97,2.819,300.6,297.7,7.1,27
2024-07-08T10:27:03.9943388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.21,2.819,300.6,297.7,7,29
2024-07-08T10:27:04.2442591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.9,2.819,300.6,297.8,7,28
2024-07-08T10:27:04.4992570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,341.67,2.816,299.6,297.8,6.9,28
2024-07-08T10:27:04.7514968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.55,2.816,299.6,297.8,6.8,27
2024-07-08T10:27:05.0014602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.12,2.816,299.6,297.8,6.9,29
2024-07-08T10:27:05.2513802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,342.13,2.816,299.6,297.8,7.2,29
2024-07-08T10:27:05.5013221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.05,2.806,299.6,297.8,7.2,29
2024-07-08T10:27:05.7513394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.12,2.806,299.6,297.8,6.9,27
2024-07-08T10:27:06.0012105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.12,2.806,299.6,297.8,6.9,27
2024-07-08T10:27:06.2536740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,340.61,2.806,299.6,297.9,6.8,27
2024-07-08T10:27:06.5036553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,338.82,2.805,300.2,297.9,6.8,26
2024-07-08T10:27:06.7536380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.16,2.805,300.2,297.9,6.7,26
2024-07-08T10:27:06.9879167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.53,2.805,300.2,297.9,6.6,28
2024-07-08T10:27:07.2378244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.68,2.805,300.2,298,6.6,28
2024-07-08T10:27:07.5034991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.39,2.806,300.8,298,6.6,28
2024-07-08T10:27:07.7377347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.89,2.806,300.8,298,6.6,27
2024-07-08T10:27:07.9903534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.89,2.806,300.8,298,6.6,27
2024-07-08T10:27:08.2404329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.29,2.806,300.8,298,6.6,24
2024-07-08T10:27:08.4903121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.15,2.802,301,298,6.6,24
2024-07-08T10:27:08.7402371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.5,2.802,301,298,6.8,24
2024-07-08T10:27:08.9902121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.4,2.802,301,298,6.8,22
2024-07-08T10:27:09.2401113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,327.17,2.802,301,298,7,19
2024-07-08T10:27:09.4900817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.59,2.796,300.8,298,7.3,19
2024-07-08T10:27:09.7400520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.06,2.796,300.8,298,6.9,20
2024-07-08T10:27:09.9900066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.9,2.796,300.8,298,6.8,21
2024-07-08T10:27:10.2399778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.33,2.796,300.8,298,6.7,23
2024-07-08T10:27:10.4899015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.82,2.789,300.6,298,6.7,22
2024-07-08T10:27:10.7398162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.38,2.789,300.6,298,6.7,23
2024-07-08T10:27:10.9920236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.26,2.789,300.6,298,6.6,24
2024-07-08T10:27:11.2397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.96,2.789,300.6,298.1,6.6,25
2024-07-08T10:27:11.4897717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,336.92,2.764,300.6,298.1,6.4,24
2024-07-08T10:27:11.7396396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,338.1,2.764,300.6,298.1,6.5,25
2024-07-08T10:27:12.0050720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,344.96,2.764,300.6,298.1,6.3,29
2024-07-08T10:27:12.2395503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.48,2.764,300.6,298.1,6.4,25
2024-07-08T10:27:12.4894963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345.48,2.722,300.7,298.1,6.8,31
2024-07-08T10:27:12.7394226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,342.95,2.722,300.7,298.1,6.7,29
2024-07-08T10:27:12.9893933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.15,2.722,300.7,298.1,6.8,28
2024-07-08T10:27:13.2392504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.65,2.722,300.7,298.1,7.1,29
2024-07-08T10:27:13.4893222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.68,2.698,300.9,298.1,7,29
2024-07-08T10:27:13.7392308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.84,2.698,300.9,298.1,6.9,31
2024-07-08T10:27:13.9892077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.38,2.698,300.9,298.1,7.1,29
2024-07-08T10:27:14.2390773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.22,2.698,300.9,297.9,7.1,27
2024-07-08T10:27:14.4890766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.5,2.723,300.8,297.9,6.9,28
2024-07-08T10:27:14.7390243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.82,2.723,300.8,297.9,6.8,28
2024-07-08T10:27:14.9889741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.82,2.723,300.8,297.9,6.8,28
2024-07-08T10:27:15.2389710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.49,2.723,300.8,297.8,7,29
2024-07-08T10:27:15.4888526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.54,2.774,300.6,297.8,7,28
2024-07-08T10:27:15.7388262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.32,2.774,300.6,297.8,6.9,29
2024-07-08T10:27:16.0044294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,341.54,2.774,300.6,297.8,6.7,28
2024-07-08T10:27:16.2386988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.4,2.774,300.6,297.7,6.2,28
2024-07-08T10:27:16.4887620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,344.7,2.802,300.5,297.7,6,28
2024-07-08T10:27:16.7386171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,347.24,2.802,300.5,297.7,6.1,30
2024-07-08T10:27:16.9885878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.26,2.802,300.5,297.7,6,31
2024-07-08T10:27:17.2384635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,348.74,2.802,300.5,297.7,6.1,31
2024-07-08T10:27:17.4884589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,346.89,2.802,300.5,297.7,6.5,31
2024-07-08T10:27:17.7384281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.67,2.784,300.2,297.7,6.7,28
2024-07-08T10:27:17.9883909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.99,2.784,300.2,297.7,6.6,30
2024-07-08T10:27:18.2383640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,343.14,2.784,300.2,297.7,6.7,29
2024-07-08T10:27:18.4905347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,344.39,2.761,300.2,297.7,6.7,30
2024-07-08T10:27:18.7433223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.59,2.761,300.2,297.7,6.8,29
2024-07-08T10:27:19.0009689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.22,2.761,300.2,297.7,6.5,28
2024-07-08T10:27:19.2509348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,341.13,2.761,300.2,297.7,6.8,28
2024-07-08T10:27:19.5007756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.05,2.769,300.5,297.7,6.8,28
2024-07-08T10:27:19.7507717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.46,2.769,300.5,297.7,7,26
2024-07-08T10:27:20.0007677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.21,2.769,300.5,297.7,6.7,32
2024-07-08T10:27:20.2507597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.16,2.769,300.5,297.8,6.6,33
2024-07-08T10:27:20.5006316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,351.77,2.822,301,297.8,6.4,34
2024-07-08T10:27:20.7505789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,354.12,2.822,301,297.8,6.5,36
2024-07-08T10:27:21.0005661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,351.32,2.822,301,297.8,6.5,34
2024-07-08T10:27:21.2505892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,349.9,2.822,301,297.8,6.5,33
2024-07-08T10:27:21.5004237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,351.3,2.822,301,297.8,6.2,33
2024-07-08T10:27:21.7503644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,349.96,2.85,301.4,297.8,6.2,32
2024-07-08T10:27:22.0003283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.89,2.85,301.4,297.8,6.2,28
2024-07-08T10:27:22.2503831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.65,2.85,301.4,297.9,6.5,26
2024-07-08T10:27:22.5002729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,341.15,2.819,301.7,297.9,6.4,27
2024-07-08T10:27:22.7501871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,338.85,2.819,301.7,297.9,6.6,26
2024-07-08T10:27:23.0001260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.54,2.819,301.7,297.9,7,26
2024-07-08T10:27:23.2501271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.25,2.819,301.7,297.9,7.1,26
2024-07-08T10:27:23.5000467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.89,2.759,301.7,297.9,6.9,27
2024-07-08T10:27:23.7500090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.07,2.759,301.7,297.9,7.2,25
2024-07-08T10:27:23.9999484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.31,2.759,301.7,297.9,7.1,23
2024-07-08T10:27:24.2499367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.97,2.759,301.7,298,7.5,16
2024-07-08T10:27:24.4998378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.2,2.734,301.4,298,7.2,21
2024-07-08T10:27:24.7497532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.44,2.734,301.4,298,6.9,22
2024-07-08T10:27:24.9998395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.08,2.734,301.4,298,6.7,24
2024-07-08T10:27:25.2496153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.78,2.734,301.4,298.1,6.4,25
2024-07-08T10:27:25.4996693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.42,2.746,300.8,298.1,6.1,25
2024-07-08T10:27:25.7495001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,335.9,2.746,300.8,298.1,5.8,22
2024-07-08T10:27:25.9995530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,341.44,2.746,300.8,298.1,6,26
2024-07-08T10:27:26.2494731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,345.13,2.746,300.8,298.1,6.2,29
2024-07-08T10:27:26.4994260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.01,2.747,300,298.1,6.2,30
2024-07-08T10:27:26.7493992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.18,2.747,300,298.1,6.4,28
2024-07-08T10:27:26.9993805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,339.79,2.747,300,298.1,6.5,26
2024-07-08T10:27:27.2492913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.78,2.747,300,297.9,6.7,26
2024-07-08T10:27:27.4992540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.75,2.732,299.7,297.9,6.7,28
2024-07-08T10:27:27.7492021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.7,2.732,299.7,297.9,6.2,30
2024-07-08T10:27:27.9991311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,344.19,2.732,299.7,297.9,6.1,28
2024-07-08T10:27:28.2490642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,346.7,2.732,299.7,297.8,6.5,31
2024-07-08T10:27:28.4990600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,343.72,2.727,299.8,297.8,6.5,29
2024-07-08T10:27:28.7489998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.05,2.727,299.8,297.8,6.8,30
2024-07-08T10:27:28.9989335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,347.91,2.727,299.8,297.8,6.9,33
2024-07-08T10:27:29.2489552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.8,2.727,299.8,297.8,6.6,35
2024-07-08T10:27:29.4988926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,351.83,2.756,300.3,297.8,6.3,34
2024-07-08T10:27:29.7488239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,349.96,2.756,300.3,297.8,6.4,33
2024-07-08T10:27:29.9987167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,347.99,2.756,300.3,297.8,6.2,31
2024-07-08T10:27:30.2486883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,342.52,2.756,300.3,297.7,6.4,28
2024-07-08T10:27:30.4986401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,343.55,2.789,300.6,297.7,6.2,28
2024-07-08T10:27:30.7485907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,353.75,2.789,300.6,297.7,5.7,33
2024-07-08T10:27:30.9985348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,351.4,2.789,300.6,297.7,5.6,31
2024-07-08T10:27:31.2485102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,345.25,2.789,300.6,297.5,5.8,28
2024-07-08T10:27:31.4984647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,345.25,2.789,300.6,297.5,5.8,28
2024-07-08T10:27:31.7484126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,348.35,2.789,300.6,297.5,5.8,30
2024-07-08T10:27:31.9983426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,342.07,2.789,300.6,297.5,5.8,26
2024-07-08T10:27:32.2482872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,343.67,2.789,300.6,297.5,5.8,27
2024-07-08T10:27:32.4982737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,340.36,2.775,300.5,297.5,5.8,25
2024-07-08T10:27:32.7481767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,334.92,2.775,300.5,297.5,5.9,22
2024-07-08T10:27:32.9980830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,335.38,2.775,300.5,297.5,5.8,22
2024-07-08T10:27:33.2480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.32,2.775,300.5,297.6,5.7,21
2024-07-08T10:27:33.4980622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,337.22,2.775,300.5,297.6,5.8,23
2024-07-08T10:27:33.7480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.48,2.772,300.3,297.6,5.9,24
2024-07-08T10:27:33.9979539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.1,2.772,300.3,297.6,5.9,25
2024-07-08T10:27:34.2479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.5,2.772,300.3,297.9,6,24
2024-07-08T10:27:34.4978029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,335.6,2.789,300,297.9,6,22
2024-07-08T10:27:34.7478102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.2,2.789,300,297.9,5.8,23
2024-07-08T10:27:34.9977524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,334.38,2.789,300,297.9,5.9,21
2024-07-08T10:27:35.2477136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.36,2.789,300,298,5.8,23
2024-07-08T10:27:35.4998389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.36,2.789,300,298,5.8,23
2024-07-08T10:27:35.7498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,341.85,2.82,300.2,298,5.8,25
2024-07-08T10:27:35.9998581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,342.92,2.82,300.2,298,5.9,26
2024-07-08T10:27:36.2339218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,345.06,2.82,300.2,298,5.8,27
2024-07-08T10:27:36.4839473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,347.15,2.838,300.7,298,5.7,28
2024-07-08T10:27:36.7494878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,343.37,2.838,300.7,298,5.8,26
2024-07-08T10:27:36.9890789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,343.94,2.838,300.7,298,5.7,26
2024-07-08T10:27:37.2389952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,346.18,2.838,300.7,298,5.6,27
2024-07-08T10:27:37.4911892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,347.1,2.807,301.2,298,5.6,28
2024-07-08T10:27:37.7411341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,350.24,2.807,301.2,298,5.6,30
2024-07-08T10:27:37.9911262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,339.42,2.807,301.2,298,5.8,24
2024-07-08T10:27:38.2410491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,337.27,2.807,301.2,298,5.9,23
2024-07-08T10:27:38.4909898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,342.38,2.75,301.7,298,6,27
2024-07-08T10:27:38.7353704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,343.95,2.75,301.7,298,6,28
2024-07-08T10:27:38.9919218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,345.02,2.75,301.7,298,6.1,29
2024-07-08T10:27:39.2418573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,343.48,2.75,301.7,298,6.1,28
2024-07-08T10:27:39.4917848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,343.95,2.75,301.7,298,6,28
2024-07-08T10:27:39.7417430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,341.37,2.716,302.1,298,6.1,27
2024-07-08T10:27:39.9918350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,345.97,2.716,302.1,298,6.1,30
2024-07-08T10:27:40.2416714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.26,2.716,302.1,297.9,5.5,27
2024-07-08T10:27:40.4916975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.01,2.741,302.1,297.9,5.7,28
2024-07-08T10:27:40.7416190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,346.19,2.741,302.1,297.9,5.5,28
2024-07-08T10:27:40.9915048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,340.74,2.741,302.1,297.9,5.3,24
2024-07-08T10:27:41.2414828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.97,2.741,302.1,297.8,5,27
2024-07-08T10:27:41.4914407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.97,2.741,302.1,297.8,5,27
2024-07-08T10:27:41.7413780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344.97,2.808,301.7,297.8,5.1,25
2024-07-08T10:27:41.9913035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,344.89,2.808,301.7,297.8,4.9,24
2024-07-08T10:27:42.2412926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,345.81,2.808,301.7,297.8,5,25
2024-07-08T10:27:42.4911788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,345.18,2.847,301,297.8,5,24
2024-07-08T10:27:42.7411395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,343.36,2.847,301,297.8,5,23
2024-07-08T10:27:42.9911343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,346.09,2.847,301,297.8,5.1,25
2024-07-08T10:27:43.2410499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,345.91,2.847,301,297.7,5.1,25
2024-07-08T10:27:43.4910002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,347.65,2.847,301,297.7,5.1,26
2024-07-08T10:27:43.7409840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,347.01,2.813,300,297.7,5.2,26
2024-07-08T10:27:43.9909223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,345.52,2.813,300,297.7,5.4,26
2024-07-08T10:27:44.2408821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,346.62,2.813,300,297.8,5.5,27
2024-07-08T10:27:44.4908777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,347.91,2.747,299,297.8,5.5,28
2024-07-08T10:27:44.7440169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,346.67,2.747,299,297.8,5.7,28
2024-07-08T10:27:44.9939295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,340.44,2.747,299,297.8,6,25
2024-07-08T10:27:45.2439074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,338.57,2.747,299,297.9,6.1,24
2024-07-08T10:27:45.4938674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,337.44,2.747,299,297.9,6,23
2024-07-08T10:27:45.7438178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,337.4,2.72,298.6,297.9,6,23
2024-07-08T10:27:45.9937591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,339.45,2.72,298.6,297.9,5.9,24
2024-07-08T10:27:46.2436998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,337.23,2.72,298.6,297.9,5.7,22
2024-07-08T10:27:46.4936821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,339.11,2.75,298.9,297.9,6,24
2024-07-08T10:27:46.7436393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,341.17,2.75,298.9,297.9,5.9,25
2024-07-08T10:27:46.9935290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.63,2.75,298.9,297.9,5.7,24
2024-07-08T10:27:47.2435236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,341.2,2.75,298.9,297.9,5.6,24
2024-07-08T10:27:47.4934480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,341.2,2.75,298.9,297.9,5.6,24
2024-07-08T10:27:47.7434276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,344.69,2.807,299.6,297.9,5.6,26
2024-07-08T10:27:47.9933918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,348.53,2.807,299.6,297.9,5.5,28
2024-07-08T10:27:48.2432776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.24,2.807,299.6,297.9,5.7,28
2024-07-08T10:27:48.4932328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,350.94,2.807,299.6,297.9,5.6,30
2024-07-08T10:27:48.7432550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,353.17,2.832,300.2,297.9,5.5,31
2024-07-08T10:27:48.9931317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,351.64,2.832,300.2,297.9,5.5,30
2024-07-08T10:27:49.2430856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,350.81,2.832,300.2,297.9,5.4,29
2024-07-08T10:27:49.4930577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,350.02,2.793,301,297.9,5.6,30
2024-07-08T10:27:49.7430301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,348.46,2.793,301,297.9,5.6,29
2024-07-08T10:27:49.9929918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,347.84,2.793,301,297.9,5.7,29
2024-07-08T10:27:50.2446122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,346.07,2.793,301,298,5.5,27
2024-07-08T10:27:50.4946082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,336.1,2.728,302.1,298,5.5,22
2024-07-08T10:27:50.7444985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334.35,2.728,302.1,298,5.5,21
2024-07-08T10:27:50.9980924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,335.6,2.728,302.1,298,5.6,22
2024-07-08T10:27:51.2344847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.02,2.728,302.1,298.1,5.9,20
2024-07-08T10:27:51.4845463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.02,2.728,302.1,298.1,5.9,20
2024-07-08T10:27:51.7344595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,330.86,2.703,303.1,298.1,5.7,20
2024-07-08T10:27:51.9844362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,328.08,2.703,303.1,298.1,5.5,18
2024-07-08T10:27:52.2344098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,333.81,2.703,303.1,298,5.4,21
2024-07-08T10:27:52.4843127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,335.6,2.703,303.1,298,5.4,22
2024-07-08T10:27:52.7342942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,337.98,2.751,303,298,5.4,23
2024-07-08T10:27:52.9842177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,333.08,2.751,303,298,5.3,20
2024-07-08T10:27:53.2497960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,346.08,2.751,303,297.9,5.2,27
2024-07-08T10:27:53.4841087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,346.84,2.751,303,297.9,5.1,27
2024-07-08T10:27:53.7340625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,347.54,2.814,302.1,297.9,5,26
2024-07-08T10:27:53.9840190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,350.5,2.814,302.1,297.9,4.7,26
2024-07-08T10:27:54.2339547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,337.81,2.814,302.1,297.8,4.8,20
2024-07-08T10:27:54.4839231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,338.81,2.85,300.7,297.8,4.5,18
2024-07-08T10:27:54.7384555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,12.61,2.85,300.7,297.8,3.6,26
2024-07-08T10:27:54.9884061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,327.62,2.85,300.7,297.8,4,11
2024-07-08T10:27:55.2383114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,328.09,2.85,300.7,297.9,4.2,12
2024-07-08T10:27:55.4883024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,318.75,2.85,300.7,297.9,4.3,9
2024-07-08T10:27:55.7382751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,323.69,2.822,299.8,297.9,4.2,10
2024-07-08T10:27:55.9995210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,311.15,2.822,299.8,297.9,4.4,6
2024-07-08T10:27:56.2359923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,305.48,2.822,299.8,298,4.6,4
2024-07-08T10:27:56.4858972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,305.92,2.822,299.8,298,4.4,4
2024-07-08T10:27:56.7358730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,308.4,2.767,299.4,298,4.6,5
2024-07-08T10:27:56.9858054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,314.31,2.767,299.4,298,4.4,7
2024-07-08T10:27:57.2416226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,314.31,2.767,299.4,298,4.4,7
2024-07-08T10:27:57.4916018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,316.87,2.749,299.3,298,4.4,8
2024-07-08T10:27:57.7414923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.72,2.749,299.3,298,4.5,9
2024-07-08T10:27:57.9914965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,323.67,2.749,299.3,298,4.2,10
2024-07-08T10:27:58.2414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,315.28,2.749,299.3,297.9,4.2,7
2024-07-08T10:27:58.4914233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,319.85,2.784,299.6,297.9,4.3,9
2024-07-08T10:27:58.7413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,335.04,2.784,299.6,297.9,3.8,12
2024-07-08T10:27:58.9912902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,328.93,2.784,299.6,297.9,3.8,10
2024-07-08T10:27:59.2412568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,342.81,2.784,299.6,297.8,3.7,14
2024-07-08T10:27:59.4912050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,353.43,2.784,299.6,297.8,3.6,17
2024-07-08T10:27:59.7411606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,356.07,2.812,300.1,297.8,3.4,15
2024-07-08T10:27:59.9911238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,16.44,2.812,300.1,297.8,3.2,20
2024-07-08T10:28:00.2409886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,1.06,2.812,300.1,297.9,3.3,15
2024-07-08T10:28:00.4909609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,354.99,2.812,300.1,297.9,3.5,16
2024-07-08T10:28:00.7409509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,353.89,2.789,300.7,297.9,3.8,20
2024-07-08T10:28:00.9909227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,8.9,2.789,300.7,297.9,3.6,25
2024-07-08T10:28:01.2408418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,9.9,2.789,300.7,298.1,3.7,27
2024-07-08T10:28:01.4907985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,3.6,2.73,301.3,298.1,3.8,26
2024-07-08T10:28:01.7407982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,358.01,2.73,301.3,298.1,4.2,27
2024-07-08T10:28:01.9907178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,350.65,2.73,301.3,298.1,4.2,23
2024-07-08T10:28:02.2406236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,346.84,2.73,301.3,298.2,4.2,21
2024-07-08T10:28:02.4905873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,340.1,2.704,302.2,298.2,4.1,18
2024-07-08T10:28:02.7405917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,348.01,2.704,302.2,298.2,3.9,20
2024-07-08T10:28:02.9905443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,0.79,2.704,302.2,298.2,3.7,24
2024-07-08T10:28:03.2404450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,341.38,2.704,302.2,298.1,4,18
2024-07-08T10:28:03.4904667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,346.56,2.704,302.2,298.1,4.1,21
2024-07-08T10:28:03.7403270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,342.43,2.75,302.8,298.1,4.1,19
2024-07-08T10:28:03.9903072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,336.56,2.75,302.8,298.1,4,16
2024-07-08T10:28:04.2402429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,338.08,2.75,302.8,297.9,3.6,14
2024-07-08T10:28:04.4901822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,324.24,2.75,302.8,297.9,3.8,11
2024-07-08T10:28:04.7401798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,328.12,2.817,302.5,297.9,3.7,11
2024-07-08T10:28:04.9901226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,328.12,2.817,302.5,297.9,3.7,11
2024-07-08T10:28:05.2400132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,320.08,2.817,302.5,297.8,4,10
2024-07-08T10:28:05.4899625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,323.69,2.827,301.5,297.8,3.9,10
2024-07-08T10:28:05.7399373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,324.29,2.827,301.5,297.8,4.1,11
2024-07-08T10:28:05.9899104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,333.17,2.827,301.5,297.8,3.9,13
2024-07-08T10:28:06.2399280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,337.35,2.827,301.5,297.9,4,15
2024-07-08T10:28:06.4898867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,338.31,2.768,300.2,297.9,4.3,17
2024-07-08T10:28:06.7398434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,328.45,2.768,300.2,297.9,4.6,14
2024-07-08T10:28:06.9897572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,330.66,2.768,300.2,297.9,4.6,15
2024-07-08T10:28:07.2396760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,325.21,2.768,300.2,298.1,4.8,13
2024-07-08T10:28:07.4896007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,335.63,2.768,300.2,298.1,4.8,18
2024-07-08T10:28:07.7395393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,338.58,2.718,299.3,298.1,4.5,18
2024-07-08T10:28:07.9895476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,339.7,2.718,299.3,298.1,4.4,18
2024-07-08T10:28:08.2394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,337.69,2.718,299.3,298.1,4.8,19
2024-07-08T10:28:08.4894220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,343.63,2.738,299.4,298.1,4.6,21
2024-07-08T10:28:08.7393663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,347.86,2.738,299.4,298.1,4.4,22
2024-07-08T10:28:08.9893431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,342.82,2.738,299.4,298.1,4.5,20
2024-07-08T10:28:09.2392933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,344.02,2.738,299.4,298.1,4.4,20
2024-07-08T10:28:09.4892505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,343.53,2.789,300.2,298.1,4.3,19
2024-07-08T10:28:09.7392259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,341.38,2.789,300.2,298.1,4.3,18
2024-07-08T10:28:09.9892323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,341.38,2.789,300.2,298.1,4.3,18
2024-07-08T10:28:10.2391618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,331.97,2.789,300.2,298,4.3,14
2024-07-08T10:28:10.4891454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,337.64,2.809,300.8,298,4.2,16
2024-07-08T10:28:10.7426499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,327.92,2.809,300.8,298,4.4,13
2024-07-08T10:28:10.9946937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,344.55,2.809,300.8,298,4.2,19
2024-07-08T10:28:11.2446604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,345.19,2.809,300.8,298,4.3,20
2024-07-08T10:28:11.4945767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,346.19,2.809,300.8,298,4.1,19
2024-07-08T10:28:11.7465573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,342.59,2.787,300.8,298,4.3,19
2024-07-08T10:28:12.0040804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,343.37,2.787,300.8,298,4.4,20
2024-07-08T10:28:12.2308679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,342.8,2.787,300.8,298.1,4.3,19
2024-07-08T10:28:12.4965178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,353.92,2.765,300.7,298.1,4.2,24
2024-07-08T10:28:12.7463514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,352.03,2.765,300.7,298.1,4.2,23
2024-07-08T10:28:12.9963023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,341.9,2.765,300.7,298.1,4.7,21
2024-07-08T10:28:13.2306373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,339.23,2.765,300.7,298.2,4.8,20
2024-07-08T10:28:13.4805514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,346.55,2.759,301,298.2,4.6,23
2024-07-08T10:28:13.7461674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,347.32,2.759,301,298.2,4.7,24
2024-07-08T10:28:13.9961604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,341.71,2.759,301,298.2,4.7,21
2024-07-08T10:28:14.2460902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,344.52,2.759,301,298.3,4.3,20
2024-07-08T10:28:14.4960359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,343.45,2.755,301.9,298.3,4.3,20
2024-07-08T10:28:14.7303496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,341.88,2.755,301.9,298.3,4.1,18
2024-07-08T10:28:14.9802817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,350.3,2.755,301.9,298.3,4,21
2024-07-08T10:28:15.2302441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,347.25,2.755,301.9,298.2,3.8,18
2024-07-08T10:28:15.4958227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,319.89,2.755,301.9,298.2,4.2,10
2024-07-08T10:28:15.7457780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,308.98,2.739,302.9,298.2,4.4,7
2024-07-08T10:28:15.9957425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,288.9,2.739,302.9,298.2,4.1,0
2024-07-08T10:28:16.2456071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,290.97,2.739,302.9,298.2,4.5,0
2024-07-08T10:28:16.4955219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,279.7,2.737,303.3,298.2,4.1,357
2024-07-08T10:28:16.7455717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,285.29,2.737,303.3,298.2,4.1,359
2024-07-08T10:28:16.9955440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,281.57,2.737,303.3,298.2,4.3,357
2024-07-08T10:28:17.2454627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,277.1,2.737,303.3,298,4.7,354
2024-07-08T10:28:17.4954159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,300.71,2.764,303,298,4.9,4
2024-07-08T10:28:17.7453477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,290.95,2.764,303,298,4.7,0
2024-07-08T10:28:17.9953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,284.92,2.764,303,298,4.9,357
2024-07-08T10:28:18.2452291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,286.68,2.764,303,297.8,4.9,358
2024-07-08T10:28:18.4952560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,285.46,2.81,301.9,297.8,4.9,357
2024-07-08T10:28:18.7451819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,286.9,2.81,301.9,297.8,4.7,358
2024-07-08T10:28:18.9951212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,289.31,2.81,301.9,297.8,4.7,359
2024-07-08T10:28:19.2450662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,280.05,2.81,301.9,297.8,4.4,356
2024-07-08T10:28:19.4950114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,287.35,2.81,301.9,297.8,4.3,359
2024-07-08T10:28:19.7449993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,289.93,2.843,300.6,297.8,4.4,359
2024-07-08T10:28:19.9949309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,289.46,2.843,300.6,297.8,4.3,359
2024-07-08T10:28:20.2448930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,291.83,2.843,300.6,297.9,4.1,0
2024-07-08T10:28:20.4947279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,304.27,2.843,300.6,297.9,4.4,4
2024-07-08T10:28:20.7447653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.93,2.827,299.7,297.9,4.6,11
2024-07-08T10:28:20.9947278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.93,2.827,299.7,297.9,4.6,11
2024-07-08T10:28:21.2446967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,320.23,2.827,299.7,297.9,4.3,9
2024-07-08T10:28:21.4946452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.14,2.775,299.1,297.9,4.7,10
2024-07-08T10:28:21.7445865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,334.07,2.775,299.1,297.9,5.1,18
2024-07-08T10:28:21.9945504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,328.02,2.775,299.1,297.9,5.5,16
2024-07-08T10:28:22.2444407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.89,2.775,299.1,297.9,5.6,14
2024-07-08T10:28:22.4944559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,323.24,2.73,299,297.9,5.7,14
2024-07-08T10:28:22.7443588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,318.49,2.73,299,297.9,6.1,12
2024-07-08T10:28:22.9944219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,319.72,2.73,299,297.9,6.3,13
2024-07-08T10:28:23.2443046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,328.04,2.73,299,297.9,6.3,18
2024-07-08T10:28:23.4942438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,323.49,2.725,299.7,297.9,6.6,16
2024-07-08T10:28:23.7442154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,321.15,2.725,299.7,297.9,6.2,14
2024-07-08T10:28:23.9941161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325.92,2.725,299.7,297.9,6.3,17
2024-07-08T10:28:24.2525162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,326.55,2.725,299.7,298.1,6.2,17
2024-07-08T10:28:24.4821110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,317.11,2.754,300.9,298.1,6.3,12
2024-07-08T10:28:24.7439796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.52,2.754,300.9,298.1,6.1,12
2024-07-08T10:28:24.9938244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,321.31,2.754,300.9,298.1,6,14
2024-07-08T10:28:25.2438927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,316.81,2.754,300.9,298.2,5.7,11
2024-07-08T10:28:25.4938728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,321.29,2.794,301.8,298.2,5.9,14
2024-07-08T10:28:25.7437603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,327.06,2.794,301.8,298.2,5.8,17
2024-07-08T10:28:25.9937096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,318.97,2.794,301.8,298.2,6.1,13
2024-07-08T10:28:26.2437215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,314.49,2.794,301.8,298.2,5.6,10
2024-07-08T10:28:26.4936803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,327.73,2.793,302.3,298.2,6,18
2024-07-08T10:28:26.7328383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.68,2.793,302.3,298.2,7,19
2024-07-08T10:28:26.9828283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,338.43,2.793,302.3,298.2,6.7,26
2024-07-08T10:28:27.2375790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.36,2.793,302.3,298.1,6.1,21
2024-07-08T10:28:27.4874783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.73,2.746,302.4,298.1,6.5,18
2024-07-08T10:28:27.7373752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,325.04,2.746,302.4,298.1,6.8,18
2024-07-08T10:28:27.9922014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.46,2.746,302.4,298.1,7.4,25
2024-07-08T10:28:28.2421056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.32,2.746,302.4,297.9,7.9,21
2024-07-08T10:28:28.4920919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.91,2.746,302.4,297.9,8.1,23
2024-07-08T10:28:28.7420949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.47,2.703,302,297.9,8,24
2024-07-08T10:28:28.9920118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.64,2.703,302,297.9,7.9,24
2024-07-08T10:28:29.2419686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.25,2.703,302,297.7,7.6,27
2024-07-08T10:28:29.4919094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.11,2.705,301.2,297.7,8,23
2024-07-08T10:28:29.7418766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.64,2.705,301.2,297.7,7.7,23
2024-07-08T10:28:29.9918023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.69,2.705,301.2,297.7,6.9,18
2024-07-08T10:28:30.2417527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.87,2.705,301.2,297.7,6.8,13
2024-07-08T10:28:30.4917212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.64,2.754,300.7,297.7,6.8,15
2024-07-08T10:28:30.7416744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.33,2.754,300.7,297.7,6.6,17
2024-07-08T10:28:30.9916219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.22,2.754,300.7,297.7,7.7,15
2024-07-08T10:28:31.2415811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.75,2.754,300.7,297.7,7.7,18
2024-07-08T10:28:31.4914854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,322.49,2.811,300.7,297.7,7.7,17
2024-07-08T10:28:31.7414570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.72,2.811,300.7,297.7,7.4,13
2024-07-08T10:28:31.9913195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.72,2.811,300.7,297.7,7.4,13
2024-07-08T10:28:32.2413674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.18,2.811,300.7,297.7,7.2,15
2024-07-08T10:28:32.4913171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.9,2.838,300.9,297.7,7,14
2024-07-08T10:28:32.7412454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.25,2.838,300.9,297.7,6.8,14
2024-07-08T10:28:32.9912434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.53,2.838,300.9,297.7,7,15
2024-07-08T10:28:33.2412515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.82,2.838,300.9,297.7,7.3,13
2024-07-08T10:28:33.4911634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.88,2.816,300.9,297.7,7.2,13
2024-07-08T10:28:33.7410391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.25,2.816,300.9,297.7,8.1,8
2024-07-08T10:28:33.9909318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.34,2.816,300.9,297.7,8.8,11
2024-07-08T10:28:34.2410197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.99,2.816,300.9,297.7,8.6,10
2024-07-08T10:28:34.4908509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.81,2.792,300.7,297.7,8.7,14
2024-07-08T10:28:34.7408309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.62,2.792,300.7,297.7,9.4,20
2024-07-08T10:28:34.9907593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.46,2.792,300.7,297.7,9.4,17
2024-07-08T10:28:35.2407459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.37,2.792,300.7,297.8,9.4,19
2024-07-08T10:28:35.4907378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.62,2.804,300.5,297.8,8.9,23
2024-07-08T10:28:35.7406262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.76,2.804,300.5,297.8,8.8,23
2024-07-08T10:28:35.9906072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.09,2.804,300.5,297.8,8.4,20
2024-07-08T10:28:36.2405639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.02,2.804,300.5,297.9,7.9,20
2024-07-08T10:28:36.4905184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.47,2.804,300.5,297.9,7.2,24
2024-07-08T10:28:36.7404400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,337,2.84,300.7,297.9,6.9,25
2024-07-08T10:28:36.9904675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.73,2.84,300.7,297.9,7.3,19
2024-07-08T10:28:37.2403650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.76,2.84,300.7,297.9,7.8,17
2024-07-08T10:28:37.4903224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.96,2.839,301.2,297.9,8.4,22
2024-07-08T10:28:37.7402751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.03,2.839,301.2,297.9,8.1,28
2024-07-08T10:28:37.9901975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.94,2.839,301.2,297.9,7.7,28
2024-07-08T10:28:38.2401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.15,2.839,301.2,298,7.3,20
2024-07-08T10:28:38.4901306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.82,2.779,301.6,298,7,21
2024-07-08T10:28:38.7400404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.82,2.779,301.6,298,7,21
2024-07-08T10:28:38.9899917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.86,2.779,301.6,298,7.7,20
2024-07-08T10:28:39.2399621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.07,2.779,301.6,298,8.2,20
2024-07-08T10:28:39.4898994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.17,2.719,301.8,298,8.2,21
2024-07-08T10:28:39.7398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.62,2.719,301.8,298,8.5,16
2024-07-08T10:28:39.9898036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.26,2.719,301.8,298,9.5,12
2024-07-08T10:28:40.2397216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.03,2.719,301.8,297.8,9.4,12
2024-07-08T10:28:40.4897196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.96,2.715,301.2,297.8,9.2,11
2024-07-08T10:28:40.7396758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.53,2.715,301.2,297.8,8.7,14
2024-07-08T10:28:40.9896228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.02,2.715,301.2,297.8,8.5,17
2024-07-08T10:28:41.2396131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.2,2.715,301.2,297.8,7.9,18
2024-07-08T10:28:41.4895473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.36,2.761,300.5,297.8,7.5,22
2024-07-08T10:28:41.7394816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.19,2.761,300.5,297.8,7.3,17
2024-07-08T10:28:41.9893870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.51,2.761,300.5,297.8,7.7,15
2024-07-08T10:28:42.2394029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.69,2.761,300.5,297.8,8.4,15
2024-07-08T10:28:42.4893667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.32,2.781,300.2,297.8,8,17
2024-07-08T10:28:42.7392557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.84,2.781,300.2,297.8,8,16
2024-07-08T10:28:42.9913361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.18,2.781,300.2,297.8,7.4,15
2024-07-08T10:28:43.2413288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.84,2.781,300.2,297.8,8,12
2024-07-08T10:28:43.4912798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.32,2.752,300.3,297.8,7.9,13
2024-07-08T10:28:43.7412042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.71,2.752,300.3,297.8,8,14
2024-07-08T10:28:43.9911753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.94,2.752,300.3,297.8,7.8,14
2024-07-08T10:28:44.2411051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.06,2.752,300.3,297.7,8,13
2024-07-08T10:28:44.4957003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.68,2.717,300.3,297.7,8.3,13
2024-07-08T10:28:44.7409898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.59,2.717,300.3,297.7,8.4,13
2024-07-08T10:28:44.9910006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.47,2.717,300.3,297.7,8,12
2024-07-08T10:28:45.2408605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.85,2.717,300.3,297.5,8.3,14
2024-07-08T10:28:45.4908733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.9,2.735,300.1,297.5,8.4,14
2024-07-08T10:28:45.7406859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.3,2.735,300.1,297.5,8,14
2024-07-08T10:28:45.9907637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.53,2.735,300.1,297.5,7.8,14
2024-07-08T10:28:46.2407030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.06,2.735,300.1,297.6,7.9,15
2024-07-08T10:28:46.4906183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.94,2.801,299.7,297.6,8.3,17
2024-07-08T10:28:46.7406049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.07,2.801,299.7,297.6,8.2,17
2024-07-08T10:28:46.9905877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.21,2.801,299.7,297.6,8.1,17
2024-07-08T10:28:47.2404883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.13,2.801,299.7,297.7,7.9,18
2024-07-08T10:28:47.4904155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.86,2.862,299.8,297.7,7.9,19
2024-07-08T10:28:47.7404302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.53,2.862,299.8,297.7,7.8,20
2024-07-08T10:28:47.9903468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.53,2.862,299.8,297.7,7.8,20
2024-07-08T10:28:48.2403103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.43,2.862,299.8,297.7,7.6,21
2024-07-08T10:28:48.4943278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.83,2.863,300,297.7,7.6,22
2024-07-08T10:28:48.7403758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.41,2.863,300,297.7,7.8,22
2024-07-08T10:28:48.9901775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.67,2.863,300,297.7,7.9,23
2024-07-08T10:28:49.2401314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.22,2.863,300,297.6,8.1,21
2024-07-08T10:28:49.4900631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.68,2.863,300,297.6,8.1,22
2024-07-08T10:28:49.7399774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.3,2.806,300.6,297.6,8,22
2024-07-08T10:28:49.9799739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.12,2.806,300.6,297.6,8.1,22
2024-07-08T10:28:50.2320679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.84,2.806,300.6,297.6,8,21
2024-07-08T10:28:50.4820545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.48,2.764,301.8,297.6,8.1,20
2024-07-08T10:28:50.7320006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.67,2.764,301.8,297.6,8,18
2024-07-08T10:28:50.9819564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.67,2.764,301.8,297.6,8,18
2024-07-08T10:28:51.2318684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.69,2.764,301.8,297.6,8,16
2024-07-08T10:28:51.4839301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.25,2.778,303,297.6,7.9,16
2024-07-08T10:28:51.7317999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.88,2.778,303,297.6,7.8,17
2024-07-08T10:28:51.9816933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,318.04,2.778,303,297.6,7.6,15
2024-07-08T10:28:52.2316951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.59,2.778,303,297.8,7.4,15
2024-07-08T10:28:52.4816636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.2,2.837,303.3,297.8,7.4,16
2024-07-08T10:28:52.7315414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.64,2.837,303.3,297.8,7.1,16
2024-07-08T10:28:52.9816097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.16,2.837,303.3,297.8,7,15
2024-07-08T10:28:53.2314817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.96,2.837,303.3,297.9,7,16
2024-07-08T10:28:53.4814589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.4,2.861,302.6,297.9,6.7,15
2024-07-08T10:28:53.7314244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,320.6,2.861,302.6,297.9,6.6,15
2024-07-08T10:28:53.9812339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.15,2.861,302.6,297.9,6.6,13
2024-07-08T10:28:54.2313116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.89,2.861,302.6,297.8,6.5,14
2024-07-08T10:28:54.4811927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,319.62,2.814,301.3,297.8,6.5,14
2024-07-08T10:28:54.7311468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,313.91,2.814,301.3,297.8,6.9,11
2024-07-08T10:28:54.9811488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,313.67,2.814,301.3,297.8,7.1,11
2024-07-08T10:28:55.2310806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.4,2.814,301.3,297.7,7.2,11
2024-07-08T10:28:55.4810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.23,2.727,300,297.7,7.1,13
2024-07-08T10:28:55.7309925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.39,2.727,300,297.7,7.3,12
2024-07-08T10:28:55.9836116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.09,2.727,300,297.7,7.2,13
2024-07-08T10:28:56.2335805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.82,2.727,300,297.7,7.4,13
2024-07-08T10:28:56.4835002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,318.96,2.677,298.8,297.7,7.3,14
2024-07-08T10:28:56.7335051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.29,2.677,298.8,297.7,7.4,13
2024-07-08T10:28:56.9834232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.17,2.677,298.8,297.7,7.5,15
2024-07-08T10:28:57.2334007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.17,2.677,298.8,297.7,7.5,15
2024-07-08T10:28:57.4833250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.67,2.677,298.8,297.7,7.5,14
2024-07-08T10:28:57.7332467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.8,2.694,297.8,297.7,7.2,16
2024-07-08T10:28:57.9832495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,324.12,2.694,297.8,297.7,7.3,17
2024-07-08T10:28:58.2331585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.33,2.694,297.8,297.7,7.2,19
2024-07-08T10:28:58.4831905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.58,2.758,297.5,297.7,7.1,18
2024-07-08T10:28:58.7330515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.08,2.758,297.5,297.7,6.9,18
2024-07-08T10:28:58.9830240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.74,2.758,297.5,297.7,6.7,20
2024-07-08T10:28:59.2330426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.18,2.758,297.5,297.7,6.9,22
2024-07-08T10:28:59.4852240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.43,2.79,297.8,297.7,6.7,23
2024-07-08T10:28:59.7351913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.94,2.79,297.8,297.7,6.7,24
2024-07-08T10:28:59.9851462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.6,2.79,297.8,297.7,6.8,24
2024-07-08T10:29:00.2350312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.65,2.79,297.8,297.7,7.1,24
2024-07-08T10:29:00.4850302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.12,2.79,297.8,297.7,7.1,25
2024-07-08T10:29:00.7410586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.23,2.763,298.8,297.7,7.2,23
2024-07-08T10:29:00.9748594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.94,2.763,298.8,297.7,7.5,24
2024-07-08T10:29:01.2404847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.26,2.763,298.8,297.7,7.6,23
2024-07-08T10:29:01.4748523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.4,2.763,298.8,297.7,8.1,21
2024-07-08T10:29:01.7404008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.2,2.716,300.3,297.7,7.7,21
2024-07-08T10:29:01.9903875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.56,2.716,300.3,297.7,7.8,20
2024-07-08T10:29:02.2403322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.56,2.716,300.3,297.7,7.8,20
2024-07-08T10:29:02.4902559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.75,2.718,301.7,297.7,7.6,19
2024-07-08T10:29:02.7401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.82,2.718,301.7,297.7,7.9,18
2024-07-08T10:29:02.9901676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.78,2.718,301.7,297.7,7.3,20
2024-07-08T10:29:03.2401682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,333.45,2.718,301.7,297.6,7.6,25
2024-07-08T10:29:03.4900540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.69,2.77,302.7,297.6,7.2,26
2024-07-08T10:29:03.7244656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.23,2.77,302.7,297.6,7.4,24
2024-07-08T10:29:03.9743545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.16,2.77,302.7,297.6,6.8,23
2024-07-08T10:29:04.2398948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.71,2.77,302.7,297.6,7,25
2024-07-08T10:29:04.4898810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.45,2.77,302.7,297.6,7.1,25
2024-07-08T10:29:04.7242313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.38,2.833,303,297.6,7.2,23
2024-07-08T10:29:04.9742264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.3,2.833,303,297.6,7,22
2024-07-08T10:29:05.2397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.11,2.833,303,297.7,6.9,21
2024-07-08T10:29:05.4896962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,332.91,2.85,302.6,297.7,6.8,23
2024-07-08T10:29:05.7243306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,332.63,2.85,302.6,297.7,6.9,23
2024-07-08T10:29:05.9739021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.49,2.85,302.6,297.7,6.8,24
2024-07-08T10:29:06.2395186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.36,2.85,302.6,297.7,7,23
2024-07-08T10:29:06.4894797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,335.09,2.827,301.8,297.7,6.7,24
2024-07-08T10:29:06.7238059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.48,2.827,301.8,297.7,6.9,24
2024-07-08T10:29:06.9737692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.65,2.827,301.8,297.7,7,23
2024-07-08T10:29:07.2237127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.29,2.827,301.8,297.7,7.1,21
2024-07-08T10:29:07.4893008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.37,2.827,301.8,297.7,7,19
2024-07-08T10:29:07.7392494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.02,2.792,301,297.7,6.9,21
2024-07-08T10:29:07.9735230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.86,2.792,301,297.7,6.8,22
2024-07-08T10:29:08.2235082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.86,2.792,301,297.7,6.8,22
2024-07-08T10:29:08.4734689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,328.7,2.792,301,297.7,6.8,20
2024-07-08T10:29:08.7233992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.93,2.777,300.2,297.7,6.5,20
2024-07-08T10:29:08.9733770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.87,2.777,300.2,297.7,6.4,21
2024-07-08T10:29:09.2233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.25,2.777,300.2,297.7,6.4,20
2024-07-08T10:29:09.4732883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.17,2.777,299.3,297.7,6.6,20
2024-07-08T10:29:09.7350765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,332.77,2.777,299.3,297.7,6.3,21
2024-07-08T10:29:09.9887705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,332.77,2.777,299.3,297.7,6.3,21
2024-07-08T10:29:10.2231232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,334,2.777,299.3,297.7,6.4,22
2024-07-08T10:29:10.4887152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,334.52,2.784,298.5,297.7,6.4,22
2024-07-08T10:29:10.7230275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.17,2.784,298.5,297.7,6.8,22
2024-07-08T10:29:10.9885835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.17,2.784,298.5,297.7,6.8,22
2024-07-08T10:29:11.2384779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.32,2.784,298.5,297.9,6.7,23
2024-07-08T10:29:11.4885182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.94,2.784,298.5,297.9,6.8,27
2024-07-08T10:29:11.7273966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.03,2.774,298.1,297.9,6.8,27
2024-07-08T10:29:11.9772576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.91,2.774,298.1,297.9,7,26
2024-07-08T10:29:12.2349578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.32,2.774,298.1,298.1,6.8,27
2024-07-08T10:29:12.4772018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,343.83,2.774,298.1,298.1,6.9,29
2024-07-08T10:29:12.7271711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.47,2.747,298.4,298.1,6.9,29
2024-07-08T10:29:12.9770960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.47,2.747,298.4,298.1,6.9,29
2024-07-08T10:29:13.2271161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,345.73,2.747,298.4,298.2,7.1,31
2024-07-08T10:29:13.4769846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,345.21,2.704,299.3,298.2,7.5,32
2024-07-08T10:29:13.7269276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,341.37,2.704,299.3,298.2,7.4,29
2024-07-08T10:29:13.9769472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,339.98,2.704,299.3,298.2,7.4,28
2024-07-08T10:29:14.2268173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.86,2.704,299.3,298.1,6.9,27
2024-07-08T10:29:14.4768250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.12,2.671,300.7,298.1,7,28
2024-07-08T10:29:14.7267240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.67,2.671,300.7,298.1,7.1,30
2024-07-08T10:29:14.9767040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,341.84,2.671,300.7,298.1,7.4,30
2024-07-08T10:29:15.2266545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.28,2.671,300.7,297.8,7.3,29
2024-07-08T10:29:15.4765851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.71,2.691,301.8,297.8,7.4,29
2024-07-08T10:29:15.7265652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.63,2.691,301.8,297.8,7.6,30
2024-07-08T10:29:15.9764957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.4,2.691,301.8,297.8,7.6,32
2024-07-08T10:29:16.2264452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.37,2.691,301.8,297.6,7.5,32
2024-07-08T10:29:16.4764029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.02,2.691,301.8,297.6,7.4,33
2024-07-08T10:29:16.7263521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,346.78,2.756,302.1,297.6,7.4,34
2024-07-08T10:29:16.9763148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.73,2.756,302.1,297.6,7.5,32
2024-07-08T10:29:17.2262676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.19,2.756,302.1,297.5,7.5,31
2024-07-08T10:29:17.4847377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,339.81,2.816,302,297.5,7.5,29
2024-07-08T10:29:17.7322644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.55,2.816,302,297.5,7.6,29
2024-07-08T10:29:17.9761315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,340.73,2.816,302,297.5,7.7,30
2024-07-08T10:29:18.2296577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,343.08,2.816,302,297.6,7.4,31
2024-07-08T10:29:18.4761370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,342.78,2.835,301.8,297.6,7.1,30
2024-07-08T10:29:18.7260404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.86,2.835,301.8,297.6,7.1,26
2024-07-08T10:29:18.9759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.16,2.835,301.8,297.6,7,28
2024-07-08T10:29:19.2259556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.36,2.835,301.8,297.6,7.1,27
2024-07-08T10:29:19.4757789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.04,2.816,301.1,297.6,7.3,25
2024-07-08T10:29:19.7258576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.07,2.816,301.1,297.6,7.1,26
2024-07-08T10:29:19.9757861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.57,2.816,301.1,297.6,7.1,25
2024-07-08T10:29:20.2257280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.42,2.816,301.1,297.5,7.1,25
2024-07-08T10:29:20.4757359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.42,2.816,301.1,297.5,7.1,25
2024-07-08T10:29:20.7256463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,337.32,2.797,300,297.5,7.1,26
2024-07-08T10:29:20.9755629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,333.69,2.797,300,297.5,6.8,23
2024-07-08T10:29:21.2255246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332,2.797,300,297.6,7.5,23
2024-07-08T10:29:21.4791540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.97,2.797,300,297.6,7.5,17
2024-07-08T10:29:21.7290654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.59,2.802,298.8,297.6,7.8,18
2024-07-08T10:29:21.9789611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.27,2.802,298.8,297.6,7.7,17
2024-07-08T10:29:22.2290266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.09,2.802,298.8,297.9,7.5,21
2024-07-08T10:29:22.4789590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.51,2.821,298.2,297.9,7.9,23
2024-07-08T10:29:22.7288824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.76,2.821,298.2,297.9,7.9,26
2024-07-08T10:29:22.9788194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.1,2.821,298.2,297.9,8.2,26
2024-07-08T10:29:23.2287462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.95,2.821,298.2,298.2,8,26
2024-07-08T10:29:23.4786932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.89,2.841,298.6,298.2,7.6,26
2024-07-08T10:29:23.7286842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.72,2.841,298.6,298.2,7.6,28
2024-07-08T10:29:23.9785589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,339.05,2.841,298.6,298.2,7.7,27
2024-07-08T10:29:24.2308188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.03,2.841,298.6,298.2,7.2,26
2024-07-08T10:29:24.4811712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.03,2.841,298.6,298.2,7.2,26
2024-07-08T10:29:24.7284846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,342.89,2.845,299.7,298.2,7.2,29
2024-07-08T10:29:24.9784117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.22,2.845,299.7,298.2,7.1,29
2024-07-08T10:29:25.2283532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.25,2.845,299.7,298.3,7,28
2024-07-08T10:29:25.4783264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.13,2.845,299.7,298.3,6.9,27
2024-07-08T10:29:25.7282912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.68,2.794,301.2,298.3,7,27
2024-07-08T10:29:25.9782311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.09,2.794,301.2,298.3,7.2,27
2024-07-08T10:29:26.2281672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.68,2.794,301.2,298.3,7,27
2024-07-08T10:29:26.4781382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.75,2.713,302.4,298.3,7.1,26
2024-07-08T10:29:26.7280814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.96,2.713,302.4,298.3,7.2,27
2024-07-08T10:29:26.9781258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.27,2.713,302.4,298.3,7.1,25
2024-07-08T10:29:27.2279870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.12,2.713,302.4,298.2,7.1,25
2024-07-08T10:29:27.4779159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.63,2.713,302.4,298.2,7.3,25
2024-07-08T10:29:27.7297816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.64,2.644,302.7,298.2,7.5,25
2024-07-08T10:29:27.9797535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.44,2.644,302.7,298.2,7.6,25
2024-07-08T10:29:28.2298463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.5,2.644,302.7,298.1,7.5,25
2024-07-08T10:29:28.4796875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.5,2.644,302.7,298.1,7.5,25
2024-07-08T10:29:28.7296218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.26,2.639,301.9,298.1,7.3,25
2024-07-08T10:29:28.9795435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.59,2.639,301.9,298.1,7.4,24
2024-07-08T10:29:29.2295143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.42,2.639,301.9,298.1,7.7,25
2024-07-08T10:29:29.4795129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,335.06,2.71,300.6,298.1,7.4,25
2024-07-08T10:29:29.7294805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.03,2.71,300.6,298.1,7.6,26
2024-07-08T10:29:29.9793337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.38,2.71,300.6,298.1,8.1,27
2024-07-08T10:29:30.2294424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.99,2.71,300.6,298.1,8.1,26
2024-07-08T10:29:30.4792174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.77,2.801,299.4,298.1,8.1,28
2024-07-08T10:29:30.7291892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.47,2.801,299.4,298.1,7.7,25
2024-07-08T10:29:30.9791896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.99,2.801,299.4,298.1,8,28
2024-07-08T10:29:31.2314095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.65,2.801,299.4,297.9,8.2,29
2024-07-08T10:29:31.4813685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.44,2.834,298.8,297.9,8.5,29
2024-07-08T10:29:31.7339755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.44,2.834,298.8,297.9,8.5,29
2024-07-08T10:29:32.0151503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.8,2.834,298.8,297.8,8.1,28
2024-07-08T10:29:32.2338220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.17,2.834,298.8,297.8,8.1,29
2024-07-08T10:29:32.4838454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.3,2.834,298.8,297.8,8.2,30
2024-07-08T10:29:32.7337638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,338.1,2.786,298.7,297.8,8.3,28
2024-07-08T10:29:32.9837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.39,2.786,298.7,297.8,7.5,29
2024-07-08T10:29:33.2336158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.97,2.786,298.7,297.8,7.8,30
2024-07-08T10:29:33.4835957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,341.68,2.73,299.1,297.8,7.7,30
2024-07-08T10:29:33.7335494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.96,2.73,299.1,297.8,8,30
2024-07-08T10:29:34.0147751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,341.19,2.73,299.1,297.8,7.9,30
2024-07-08T10:29:34.2335160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.96,2.73,299.1,297.8,8,30
2024-07-08T10:29:34.4834568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.31,2.731,300.1,297.8,7.7,30
2024-07-08T10:29:34.7333564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.77,2.731,300.1,297.8,7.3,31
2024-07-08T10:29:35.0146385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.98,2.731,300.1,298,7.4,29
2024-07-08T10:29:35.2332821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.15,2.731,300.1,298,7.4,27
2024-07-08T10:29:35.4832637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.43,2.793,301.2,298,7.3,25
2024-07-08T10:29:35.7331938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.24,2.793,301.2,298,7,25
2024-07-08T10:29:36.0143619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.4,2.793,301.2,298.1,7,25
2024-07-08T10:29:36.2330569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.83,2.793,301.2,298.1,7,22
2024-07-08T10:29:36.4848709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.38,2.793,301.2,298.1,6.8,22
2024-07-08T10:29:36.7347954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.32,2.842,301.8,298.1,6.9,19
2024-07-08T10:29:36.9718582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.82,2.842,301.8,298.1,7,22
2024-07-08T10:29:37.2217441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,332.53,2.842,301.8,298.2,6.8,22
2024-07-08T10:29:37.4717431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.28,2.829,301.6,298.2,7.1,23
2024-07-08T10:29:37.7216709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.98,2.829,301.6,298.2,7.4,20
2024-07-08T10:29:37.9715956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,329.1,2.829,301.6,298.2,7.6,21
2024-07-08T10:29:38.2215720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.05,2.829,301.6,298.3,7.7,21
2024-07-08T10:29:38.4871532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.29,2.759,301,298.3,7.3,22
2024-07-08T10:29:38.7214576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.77,2.759,301,298.3,7.1,22
2024-07-08T10:29:38.9714494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.52,2.759,301,298.3,7.2,22
2024-07-08T10:29:39.2273441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,330.4,2.759,301,298.4,7.1,21
2024-07-08T10:29:39.4772326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.85,2.684,300.4,298.4,7.5,22
2024-07-08T10:29:39.7272389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.41,2.684,300.4,298.4,7.4,25
2024-07-08T10:29:39.9771475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,335.41,2.684,300.4,298.4,7.4,25
2024-07-08T10:29:40.2271377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,336.05,2.684,300.4,298.5,7.2,25
2024-07-08T10:29:40.4770684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.45,2.684,300.4,298.5,7.5,23
2024-07-08T10:29:40.7270227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.43,2.646,300.3,298.5,7.7,22
2024-07-08T10:29:40.9769502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.06,2.646,300.3,298.5,7.6,23
2024-07-08T10:29:41.2269503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.92,2.646,300.3,298.4,7.6,23
2024-07-08T10:29:41.4768960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.15,2.658,300.6,298.4,7.5,21
2024-07-08T10:29:41.7268280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.35,2.658,300.6,298.4,7.4,21
2024-07-08T10:29:42.0080346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.98,2.658,300.6,298.2,7.4,23
2024-07-08T10:29:42.2267552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.98,2.658,300.6,298.2,7.4,23
2024-07-08T10:29:42.4766953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.42,2.693,300.8,298.2,7.5,22
2024-07-08T10:29:42.7266702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.68,2.693,300.8,298.2,7.6,23
2024-07-08T10:29:43.0078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.53,2.693,300.8,298.1,7.6,23
2024-07-08T10:29:43.2265869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.15,2.693,300.8,298.1,7.8,23
2024-07-08T10:29:43.4764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.96,2.693,300.8,298.1,7.9,23
2024-07-08T10:29:43.7301175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.78,2.725,300.6,298.1,7.9,22
2024-07-08T10:29:43.9957359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.13,2.725,300.6,298,8.2,22
2024-07-08T10:29:44.2299961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.72,2.725,300.6,298,8.1,23
2024-07-08T10:29:44.4799695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.22,2.741,299.9,298,7.8,22
2024-07-08T10:29:44.7299200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.07,2.741,299.9,298,7.6,23
2024-07-08T10:29:44.9955287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.95,2.741,299.9,297.9,7.8,24
2024-07-08T10:29:45.2297766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.32,2.741,299.9,297.9,7.9,23
2024-07-08T10:29:45.4797745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333,2.742,299.3,297.9,7.9,24
2024-07-08T10:29:45.7297090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,333,2.742,299.3,297.9,7.9,24
2024-07-08T10:29:45.9953100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.88,2.742,299.3,297.8,8.1,25
2024-07-08T10:29:46.2296126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.07,2.742,299.3,297.8,8.2,26
2024-07-08T10:29:46.4795393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.63,2.738,299.2,297.8,8.3,28
2024-07-08T10:29:46.7295173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.09,2.738,299.2,297.8,8.2,26
2024-07-08T10:29:46.9951369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.7,2.738,299.2,297.8,7.9,26
2024-07-08T10:29:47.2294312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.49,2.738,299.2,297.8,8,26
2024-07-08T10:29:47.4686822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.89,2.738,299.2,297.8,8.1,25
2024-07-08T10:29:47.7186236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,331.99,2.73,299.9,297.8,8.2,24
2024-07-08T10:29:47.9713276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.6,2.73,299.9,297.8,7.7,21
2024-07-08T10:29:48.2212303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.75,2.73,299.9,297.9,7.7,21
2024-07-08T10:29:48.4711823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.39,2.73,299.9,297.9,7.9,21
2024-07-08T10:29:48.7211013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.81,2.733,301,297.9,7.7,18
2024-07-08T10:29:48.9711444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,324.13,2.733,301,297.9,7.5,18
2024-07-08T10:29:49.2210641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,321.25,2.733,301,298.1,7.6,16
2024-07-08T10:29:49.4710271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.73,2.75,301.6,298.1,7.8,18
2024-07-08T10:29:49.7209597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.68,2.75,301.6,298.1,7.5,17
2024-07-08T10:29:49.9708763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.15,2.75,301.6,298.1,7.5,16
2024-07-08T10:29:50.2208202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.34,2.75,301.6,298.3,7.6,18
2024-07-08T10:29:50.4708678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.07,2.766,301.3,298.3,7.6,19
2024-07-08T10:29:50.7207628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.07,2.766,301.3,298.3,7.6,19
2024-07-08T10:29:50.9706889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.16,2.766,301.3,298.3,7.3,20
2024-07-08T10:29:51.2206516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,325.06,2.766,301.3,298.4,7.4,18
2024-07-08T10:29:51.4705707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.64,2.766,301.3,298.4,7.1,18
2024-07-08T10:29:51.7205324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.92,2.765,300.9,298.4,7.3,17
2024-07-08T10:29:52.0017475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.3,2.765,300.9,298.4,7.4,20
2024-07-08T10:29:52.2204191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.65,2.765,300.9,298.4,7.2,18
2024-07-08T10:29:52.4703713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,325.44,2.72,300.5,298.4,7.3,18
2024-07-08T10:29:52.7203118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.27,2.72,300.5,298.4,6.9,18
2024-07-08T10:29:53.0016666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.06,2.72,300.5,298.4,7.5,16
2024-07-08T10:29:53.2202325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.05,2.72,300.5,298.4,7.8,19
2024-07-08T10:29:53.4702030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.17,2.649,300.4,298.4,7.9,18
2024-07-08T10:29:53.7200933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.38,2.649,300.4,298.4,7.7,20
2024-07-08T10:29:54.0013501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.59,2.649,300.4,298.3,7.5,20
2024-07-08T10:29:54.2200569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.32,2.649,300.4,298.3,7.7,18
2024-07-08T10:29:54.4700090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.77,2.615,300.7,298.3,7.8,20
2024-07-08T10:29:54.7199780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.77,2.615,300.7,298.3,7.8,20
2024-07-08T10:29:55.0011303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.46,2.615,300.7,298.1,7.9,18
2024-07-08T10:29:55.2198902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.59,2.615,300.7,298.1,7.8,18
2024-07-08T10:29:55.4698094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.81,2.615,300.7,298.1,7.6,20
2024-07-08T10:29:55.7197226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.68,2.615,300.7,298.1,7.4,19
2024-07-08T10:29:56.0009974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.5,2.654,301.3,298,7.1,20
2024-07-08T10:29:56.2196483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.45,2.654,301.3,298,7.1,18
2024-07-08T10:29:56.4695888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.04,2.722,301.2,298,7,18
2024-07-08T10:29:56.7195749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.88,2.722,301.2,298,6.7,20
2024-07-08T10:29:57.0007705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.62,2.722,301.2,297.8,6.6,18
2024-07-08T10:29:57.2194651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.53,2.722,301.2,297.8,6.7,15
2024-07-08T10:29:57.4694396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.53,2.722,301.2,297.8,6.7,15
2024-07-08T10:29:57.7193446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.53,2.749,300.2,297.8,6.7,17
2024-07-08T10:29:58.0006420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.44,2.749,300.2,297.8,7,18
2024-07-08T10:29:58.2193725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.87,2.749,300.2,297.8,7,17
2024-07-08T10:29:58.4692424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.56,2.711,299.2,297.8,7.1,18
2024-07-08T10:29:58.7192399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.56,2.711,299.2,297.8,7.1,18
2024-07-08T10:29:59.0004031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.47,2.711,299.2,297.9,7,19
2024-07-08T10:29:59.2191409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,327.02,2.711,299.2,297.9,7.2,19
2024-07-08T10:29:59.4689760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.61,2.711,299.2,297.9,7.4,17
2024-07-08T10:29:59.7189275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.1,2.661,298.7,297.9,7.4,18
2024-07-08T10:29:59.9689182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.58,2.661,298.7,297.9,7.4,19
2024-07-08T10:30:00.2188354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.59,2.661,298.7,298.1,7.8,20
2024-07-08T10:30:00.4688086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.04,2.656,299,298.1,7.7,21
2024-07-08T10:30:00.7187661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.24,2.656,299,298.1,7.6,21
2024-07-08T10:30:00.9999565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,329.58,2.656,299,298.2,7.5,21
2024-07-08T10:30:01.2186512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.38,2.656,299,298.2,7.6,21
2024-07-08T10:30:01.4717149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.22,2.711,299.6,298.2,7.7,21
2024-07-08T10:30:01.7216861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.08,2.711,299.6,298.2,7.5,22
2024-07-08T10:30:01.9872293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.76,2.711,299.6,298.2,7.4,23
2024-07-08T10:30:02.2215604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.97,2.711,299.6,298.2,7.1,24
2024-07-08T10:30:02.4714809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.53,2.765,300.7,298.2,7,21
2024-07-08T10:30:02.7214862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.81,2.765,300.7,298.2,7.1,22
2024-07-08T10:30:02.9870675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.91,2.765,300.7,298.1,7,22
2024-07-08T10:30:03.2213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.46,2.765,300.7,298.1,6.8,22
2024-07-08T10:30:03.4713355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.91,2.765,301.7,298.1,7,23
2024-07-08T10:30:03.7212458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.83,2.765,301.7,298.1,7,21
2024-07-08T10:30:03.9868292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,330.08,2.765,301.7,298.1,6.9,21
2024-07-08T10:30:04.2211841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.94,2.765,301.7,298.1,6.9,19
2024-07-08T10:30:04.4711380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.18,2.701,302.5,298.1,7.1,18
2024-07-08T10:30:04.7210256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324,2.701,302.5,298.1,7.2,18
2024-07-08T10:30:04.9867018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.16,2.701,302.5,298.2,7.2,18
2024-07-08T10:30:05.2209316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.83,2.701,302.5,298.2,7.4,18
2024-07-08T10:30:05.4708648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.16,2.701,302.5,298.2,7.5,17
2024-07-08T10:30:05.7208808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.83,2.63,302.8,298.2,7.4,15
2024-07-08T10:30:05.9864397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.14,2.63,302.8,298.4,7.4,15
2024-07-08T10:30:06.2207592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.66,2.63,302.8,298.4,7.4,16
2024-07-08T10:30:06.4707306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.58,2.602,302.7,298.4,7.4,14
2024-07-08T10:30:06.7206496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.98,2.602,302.7,298.4,7.5,15
2024-07-08T10:30:06.9862389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.22,2.602,302.7,298.4,7.3,15
2024-07-08T10:30:07.2206092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.1,2.602,302.7,298.4,7.4,15
2024-07-08T10:30:07.4704525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.52,2.633,302,298.4,7.1,16
2024-07-08T10:30:07.7204239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.97,2.633,302,298.4,7.1,15
2024-07-08T10:30:07.9860637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.36,2.633,302,298.3,7.4,13
2024-07-08T10:30:08.2203498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.36,2.633,302,298.3,7.4,13
2024-07-08T10:30:08.4702954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.9,2.693,300.8,298.3,7,15
2024-07-08T10:30:08.7235475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.07,2.693,300.8,298.3,6.9,15
2024-07-08T10:30:08.9891679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.57,2.693,300.8,298.2,7.1,15
2024-07-08T10:30:09.2234346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.32,2.693,300.8,298.2,6.9,14
2024-07-08T10:30:09.4734151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.36,2.733,299.5,298.2,7,18
2024-07-08T10:30:09.7233434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.15,2.733,299.5,298.2,6.9,19
2024-07-08T10:30:09.9889683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.59,2.733,299.5,298.2,6.9,18
2024-07-08T10:30:10.2232838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,326.59,2.733,299.5,298.2,6.9,18
2024-07-08T10:30:10.4732064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.26,2.707,298.6,298.2,6.8,20
2024-07-08T10:30:10.7231558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.92,2.707,298.6,298.2,6.6,22
2024-07-08T10:30:10.9887391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.24,2.707,298.6,298.2,7,21
2024-07-08T10:30:11.2280898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.93,2.707,298.6,298.2,6.9,18
2024-07-08T10:30:11.4730335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.59,2.625,298.4,298.2,7.1,17
2024-07-08T10:30:11.7230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.89,2.625,298.4,298.2,7.2,16
2024-07-08T10:30:11.9886283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.36,2.625,298.4,298.3,7.6,16
2024-07-08T10:30:12.2227990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.83,2.625,298.4,298.3,7.6,17
2024-07-08T10:30:12.4728107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.47,2.57,298.9,298.3,7.9,16
2024-07-08T10:30:12.7227409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.19,2.57,298.9,298.3,7.7,17
2024-07-08T10:30:12.9883994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.63,2.57,298.9,298.3,7.7,18
2024-07-08T10:30:13.2226749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.41,2.57,298.9,298.3,7.5,19
2024-07-08T10:30:13.4779021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.96,2.602,299.7,298.3,7.1,17
2024-07-08T10:30:13.7278312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.11,2.602,299.7,298.3,7.3,16
2024-07-08T10:30:13.9778263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.24,2.602,299.7,298.2,6.7,20
2024-07-08T10:30:14.2277501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.67,2.602,299.7,298.2,6.2,20
2024-07-08T10:30:14.4776990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.89,2.692,300.3,298.2,6.4,16
2024-07-08T10:30:14.7276253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.89,2.692,300.3,298.2,6.4,16
2024-07-08T10:30:14.9777065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.18,2.692,300.3,298.3,6.6,17
2024-07-08T10:30:15.2275865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,328.36,2.692,300.3,298.3,6.6,19
2024-07-08T10:30:15.4773983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.92,2.741,301,298.3,6.5,18
2024-07-08T10:30:15.7274713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,329.14,2.741,301,298.3,6.3,19
2024-07-08T10:30:15.9799819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,329.31,2.741,301,298.4,6.3,19
2024-07-08T10:30:16.2298949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.62,2.741,301,298.4,6.4,20
2024-07-08T10:30:16.4725071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.15,2.708,302,298.4,6.4,19
2024-07-08T10:30:16.7223991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.25,2.708,302,298.4,6.5,18
2024-07-08T10:30:16.9755847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.76,2.708,302,298.4,6.6,16
2024-07-08T10:30:17.2255210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.53,2.708,302,298.4,6.4,15
2024-07-08T10:30:17.4786385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.48,2.708,302,298.4,6.6,14
2024-07-08T10:30:17.7285681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.54,2.62,303.1,298.4,6.8,13
2024-07-08T10:30:17.9785573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,313.32,2.62,303.1,298.4,6.8,11
2024-07-08T10:30:18.2285076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.91,2.62,303.1,298.4,7.1,9
2024-07-08T10:30:18.4784440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.15,2.563,303.8,298.4,6.7,5
2024-07-08T10:30:18.7283883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.39,2.563,303.8,298.4,6.7,7
2024-07-08T10:30:18.9783444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,309.41,2.563,303.8,298.3,6.8,9
2024-07-08T10:30:19.2282434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.09,2.563,303.8,298.3,7.4,7
2024-07-08T10:30:19.4782404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.55,2.563,303.8,298.3,7.7,6
2024-07-08T10:30:19.7282517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.55,2.584,303.1,298.3,7.4,9
2024-07-08T10:30:19.9782105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.86,2.584,303.1,298.2,7.4,8
2024-07-08T10:30:20.2311540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.9,2.584,303.1,298.2,7.3,8
2024-07-08T10:30:20.4676470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,309.54,2.584,303.1,298.2,7.1,9
2024-07-08T10:30:20.7176067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.1,2.649,301.6,298.2,7.1,10
2024-07-08T10:30:20.9831803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.94,2.649,301.6,298.3,7,11
2024-07-08T10:30:21.2175033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.53,2.649,301.6,298.3,7,12
2024-07-08T10:30:21.4674693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.53,2.649,301.6,298.3,7,12
2024-07-08T10:30:21.7173602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.25,2.684,300.1,298.3,7,15
2024-07-08T10:30:21.9829812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.45,2.684,300.1,298.3,7.2,16
2024-07-08T10:30:22.2172838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.68,2.684,300.1,298.3,7,14
2024-07-08T10:30:22.4672279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.16,2.656,299.4,298.3,7.2,15
2024-07-08T10:30:22.7171729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.79,2.656,299.4,298.3,7.1,14
2024-07-08T10:30:22.9829160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,318.39,2.656,299.4,298.4,7.1,13
2024-07-08T10:30:23.2170589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.24,2.656,299.4,298.4,7.2,13
2024-07-08T10:30:23.4670270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.2,2.595,299.3,298.4,7.1,13
2024-07-08T10:30:23.7187697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.92,2.595,299.3,298.4,7.3,13
2024-07-08T10:30:23.9843141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.76,2.595,299.3,298.3,7.3,13
2024-07-08T10:30:24.2218439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.27,2.595,299.3,298.3,7.3,14
2024-07-08T10:30:24.4717685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.09,2.562,299.4,298.3,7.3,14
2024-07-08T10:30:24.7217673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.95,2.562,299.4,298.3,7.4,14
2024-07-08T10:30:24.9717081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.7,2.562,299.4,298.2,7.5,12
2024-07-08T10:30:25.2216948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.42,2.562,299.4,298.2,7.3,11
2024-07-08T10:30:25.4715544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.53,2.562,299.4,298.2,7.2,11
2024-07-08T10:30:25.7261691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.85,2.58,299.9,298.2,7.2,12
2024-07-08T10:30:25.9760887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.25,2.58,299.9,298.2,7.3,13
2024-07-08T10:30:26.2261149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.85,2.58,299.9,298.2,7.2,12
2024-07-08T10:30:26.4759712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.59,2.62,300.8,298.2,6.8,13
2024-07-08T10:30:26.7258332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,320.42,2.62,300.8,298.2,7,15
2024-07-08T10:30:26.9758985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.15,2.62,300.8,298.4,7.1,18
2024-07-08T10:30:27.2258287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,323.81,2.62,300.8,298.4,7,17
2024-07-08T10:30:27.4758338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.66,2.641,301.5,298.4,7.2,16
2024-07-08T10:30:27.7257234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.16,2.641,301.5,298.4,6.9,16
2024-07-08T10:30:27.9757369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,319.01,2.641,301.5,298.4,6.9,14
2024-07-08T10:30:28.2256597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.43,2.641,301.5,298.4,6.9,13
2024-07-08T10:30:28.4755858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.09,2.627,302,298.4,6.9,13
2024-07-08T10:30:28.7255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,315.38,2.627,302,298.4,7,12
2024-07-08T10:30:28.9755464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.94,2.627,302,298.3,7,15
2024-07-08T10:30:29.2254314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.27,2.627,302,298.3,7.5,15
2024-07-08T10:30:29.4792674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.15,2.587,302.2,298.3,7.4,15
2024-07-08T10:30:29.7291643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.15,2.587,302.2,298.3,7.4,15
2024-07-08T10:30:29.9791934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.6,2.587,302.2,298.2,7.3,14
2024-07-08T10:30:30.2291147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.37,2.587,302.2,298.2,7.5,12
2024-07-08T10:30:30.4790753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.01,2.587,302.2,298.2,7.3,11
2024-07-08T10:30:30.7290276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314.64,2.562,301.9,298.2,7.3,12
2024-07-08T10:30:30.9789859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.58,2.562,301.9,298.1,7.2,12
2024-07-08T10:30:31.2289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.4,2.562,301.9,298.1,7.4,12
2024-07-08T10:30:31.4789182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.81,2.562,301.9,298.1,7.5,11
2024-07-08T10:30:31.7288774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.95,2.582,301.4,298.1,7.7,11
2024-07-08T10:30:31.9788461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.9,2.582,301.4,298.1,7.2,12
2024-07-08T10:30:32.2287440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.41,2.582,301.4,298.1,7,9
2024-07-08T10:30:32.4786652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,312.52,2.632,300.7,298.1,7,10
2024-07-08T10:30:32.7286184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.34,2.632,300.7,298.1,6.8,11
2024-07-08T10:30:32.9785602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.73,2.632,300.7,298.1,6.8,10
2024-07-08T10:30:33.2285865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.46,2.632,300.7,298.1,6.7,11
2024-07-08T10:30:33.4784988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.52,2.651,299.8,298.1,6.7,15
2024-07-08T10:30:33.7127682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.11,2.651,299.8,298.1,6.7,16
2024-07-08T10:30:33.9784488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.02,2.651,299.8,298.1,6.8,18
2024-07-08T10:30:34.2283905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,329.35,2.651,299.8,298.1,6.7,20
2024-07-08T10:30:34.4626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.62,2.651,299.8,298.1,6.8,21
2024-07-08T10:30:34.7282357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.26,2.627,299.2,298.1,6.8,20
2024-07-08T10:30:34.9781882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.33,2.627,299.2,298.1,7.2,20
2024-07-08T10:30:35.2376478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.33,2.627,299.2,298.1,7.2,20
2024-07-08T10:30:35.4780741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.92,2.627,299.2,298.1,7.4,20
2024-07-08T10:30:35.7124175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.54,2.591,299.6,298.1,7.4,20
2024-07-08T10:30:35.9779952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.21,2.591,299.6,298,7.5,20
2024-07-08T10:30:36.2123543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.21,2.591,299.6,298,7.5,20
2024-07-08T10:30:36.4778773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.83,2.589,300.8,298,7.4,20
2024-07-08T10:30:36.7277009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,327.4,2.589,300.8,298,7.1,20
2024-07-08T10:30:36.9778145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.09,2.589,300.8,298,7,19
2024-07-08T10:30:37.2277817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.09,2.589,300.8,298,7,19
2024-07-08T10:30:37.4776899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.64,2.623,302,298,7,19
2024-07-08T10:30:37.7276338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.89,2.623,302,298,6.6,18
2024-07-08T10:30:37.9776433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.86,2.623,302,298.1,6.6,16
2024-07-08T10:30:38.2275829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,323.89,2.623,302,298.1,6.4,17
2024-07-08T10:30:38.4775362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.67,2.623,302,298.1,6.5,17
2024-07-08T10:30:38.7274706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,324.67,2.646,302.5,298.1,6.7,18
2024-07-08T10:30:38.9773767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.82,2.646,302.5,298.2,6.6,16
2024-07-08T10:30:39.2273100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.38,2.646,302.5,298.2,6.5,15
2024-07-08T10:30:39.4772686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.98,2.639,301.9,298.2,6.5,17
2024-07-08T10:30:39.7272873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.36,2.639,301.9,298.2,6.8,17
2024-07-08T10:30:39.9772055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.02,2.639,301.9,298.1,6.9,17
2024-07-08T10:30:40.2271770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.02,2.639,301.9,298.1,6.9,17
2024-07-08T10:30:40.4771469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.84,2.617,301.3,298.1,6.6,17
2024-07-08T10:30:40.7152120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.43,2.617,301.3,298.1,6.6,18
2024-07-08T10:30:40.9651854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.3,2.617,301.3,298.1,6.8,15
2024-07-08T10:30:41.2150393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.71,2.617,301.3,298.1,6.8,14
2024-07-08T10:30:41.4709230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.1,2.595,301.1,298.1,6.7,11
2024-07-08T10:30:41.7208674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.1,2.595,301.1,298.1,6.7,11
2024-07-08T10:30:41.9733713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,310.87,2.595,301.1,298.1,6.7,9
2024-07-08T10:30:42.2207921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,312.48,2.595,301.1,298.1,6.7,10
2024-07-08T10:30:42.4707474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,310.84,2.584,301.1,298.1,6.7,9
2024-07-08T10:30:42.7206599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.56,2.584,301.1,298.1,6.6,10
2024-07-08T10:30:42.9706569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.19,2.584,301.1,298.1,6.6,11
2024-07-08T10:30:43.2205450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,314.06,2.584,301.1,298.1,6.7,11
2024-07-08T10:30:43.4705063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.41,2.584,301.1,298.1,6.6,13
2024-07-08T10:30:43.7204538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.82,2.583,300.6,298.1,6.9,14
2024-07-08T10:30:43.9704291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.07,2.583,300.6,298,7.3,12
2024-07-08T10:30:44.2204306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.48,2.583,300.6,298,7.4,13
2024-07-08T10:30:44.4704068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.83,2.586,299.7,298,7.5,13
2024-07-08T10:30:44.7202492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.95,2.586,299.7,298,7.4,15
2024-07-08T10:30:44.9704300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.67,2.586,299.7,298,7.2,12
2024-07-08T10:30:45.2201861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.67,2.586,299.7,298,7.2,12
2024-07-08T10:30:45.4701602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.67,2.586,299.7,298,7.2,12
2024-07-08T10:30:45.7200691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.7,2.596,299.2,298,7.1,15
2024-07-08T10:30:45.9701720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.56,2.596,299.2,297.8,7,15
2024-07-08T10:30:46.2200026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.4,2.596,299.2,297.8,7.1,15
2024-07-08T10:30:46.4699328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.58,2.596,299.2,297.8,7.3,16
2024-07-08T10:30:46.7199152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.89,2.609,299.7,297.8,7.3,17
2024-07-08T10:30:46.9698716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.74,2.609,299.7,297.7,7.3,17
2024-07-08T10:30:47.2197750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.73,2.609,299.7,297.7,7.3,15
2024-07-08T10:30:47.4696920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.53,2.617,300.7,297.7,7.1,15
2024-07-08T10:30:47.7197083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.28,2.617,300.7,297.7,6.9,14
2024-07-08T10:30:47.9696095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317,2.617,300.7,297.8,6.8,13
2024-07-08T10:30:48.2304298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.59,2.617,300.7,297.8,7.1,13
2024-07-08T10:30:48.4731097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.15,2.617,300.7,297.8,7,12
2024-07-08T10:30:48.7268151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.38,2.622,301,297.8,6.7,12
2024-07-08T10:30:48.9672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.42,2.622,301,297.8,6.8,9
2024-07-08T10:30:49.2171358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.33,2.622,301,297.8,6.9,9
2024-07-08T10:30:49.4671055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.61,2.627,300.7,297.8,7,11
2024-07-08T10:30:49.7170635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.19,2.627,300.7,297.8,7,12
2024-07-08T10:30:49.9669930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.04,2.627,300.7,297.9,7,15
2024-07-08T10:30:50.2169174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.95,2.627,300.7,297.9,6.8,16
2024-07-08T10:30:50.4668620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.79,2.627,300.7,297.9,6.8,14
2024-07-08T10:30:50.7167734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.84,2.634,300.4,297.9,7.2,13
2024-07-08T10:30:50.9667649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.13,2.634,300.4,298,7.1,13
2024-07-08T10:30:51.2167078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.68,2.634,300.4,298,7.1,14
2024-07-08T10:30:51.4614762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,321.44,2.634,300.4,298,7.3,16
2024-07-08T10:30:51.7165121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.45,2.647,300.5,298,7.3,16
2024-07-08T10:30:51.9666857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,323.29,2.647,300.5,298.1,7.2,17
2024-07-08T10:30:52.2165064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.99,2.647,300.5,298.1,7.1,18
2024-07-08T10:30:52.4665190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.42,2.642,301.2,298.1,7.2,18
2024-07-08T10:30:52.7164330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.79,2.642,301.2,298.1,7,18
2024-07-08T10:30:52.9664563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.21,2.642,301.2,298.1,7.3,22
2024-07-08T10:30:53.2163566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.32,2.642,301.2,298.1,7,19
2024-07-08T10:30:53.4662719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.68,2.616,302.3,298.1,7.2,16
2024-07-08T10:30:53.7162389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.28,2.616,302.3,298.1,7.5,16
2024-07-08T10:30:53.9663035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.51,2.616,302.3,298,7.6,13
2024-07-08T10:30:54.2160971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.42,2.616,302.3,298,7.7,11
2024-07-08T10:30:54.4660560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.49,2.616,302.3,298,7.6,11
2024-07-08T10:30:54.7160177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.94,2.595,303.1,298,7.8,9
2024-07-08T10:30:54.9659869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.48,2.595,303.1,298,7.7,10
2024-07-08T10:30:55.2159110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.53,2.595,303.1,298,7.6,10
2024-07-08T10:30:55.4658672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.02,2.595,303.1,298,7.6,9
2024-07-08T10:30:55.7159006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.61,2.601,302.9,298,7.6,8
2024-07-08T10:30:55.9657855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.91,2.601,302.9,297.8,7.4,9
2024-07-08T10:30:56.2157299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,311.98,2.601,302.9,297.8,7.4,11
2024-07-08T10:30:56.4656672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.33,2.633,301.5,297.8,7.3,10
2024-07-08T10:30:56.7156946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.78,2.633,301.5,297.8,7.3,9
2024-07-08T10:30:56.9655927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.97,2.633,301.5,297.8,7.2,11
2024-07-08T10:30:57.2155330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.53,2.633,301.5,297.8,7.2,12
2024-07-08T10:30:57.4654869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.06,2.633,301.5,297.8,7.1,11
2024-07-08T10:30:57.7154222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.7,2.659,299.8,297.8,6.8,13
2024-07-08T10:30:57.9654231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,317.86,2.659,299.8,297.9,6.8,13
2024-07-08T10:30:58.2153400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.05,2.659,299.8,297.9,6.8,15
2024-07-08T10:30:58.4653190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.62,2.659,299.8,297.9,6.8,16
2024-07-08T10:30:58.7152191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.06,2.642,298.5,297.9,6.9,16
2024-07-08T10:30:58.9652090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.05,2.642,298.5,298,6.8,19
2024-07-08T10:30:59.2151084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.3,2.642,298.5,298,6.7,19
2024-07-08T10:30:59.4651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,327.92,2.598,298.2,298,6.8,19
2024-07-08T10:30:59.7150519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.43,2.598,298.2,298,6.6,19
2024-07-08T10:30:59.9649762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.96,2.598,298.2,298,6.6,20
2024-07-08T10:31:00.2149345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.43,2.598,298.2,298,6.6,19
2024-07-08T10:31:00.4648605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.64,2.576,299,298,6.9,20
2024-07-08T10:31:00.7148486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,330.38,2.576,299,298,6.8,21
2024-07-08T10:31:00.9647870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.63,2.576,299,298,6.7,21
2024-07-08T10:31:01.2147585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.13,2.576,299,298,6.7,20
2024-07-08T10:31:01.4646898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.61,2.576,299,298,6.7,19
2024-07-08T10:31:01.7146425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.99,2.588,300.3,298,6.7,19
2024-07-08T10:31:01.9645790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.32,2.588,300.3,297.9,6.5,19
2024-07-08T10:31:02.2145726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.75,2.588,300.3,297.9,6.5,18
2024-07-08T10:31:02.4644355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.75,2.588,300.3,297.9,6.5,18
2024-07-08T10:31:02.7142559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.26,2.588,300.3,297.9,6.3,18
2024-07-08T10:31:02.9643844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,324.38,2.626,301.5,297.9,6.2,17
2024-07-08T10:31:03.2143163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,324.92,2.626,301.5,297.9,6,17
2024-07-08T10:31:03.4643823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.79,2.655,302,297.9,6.1,16
2024-07-08T10:31:03.7203435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.48,2.655,302,297.9,6.1,17
2024-07-08T10:31:03.9702944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,326.16,2.655,302,297.9,6.1,18
2024-07-08T10:31:04.2202003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,325.88,2.655,302,297.9,6.2,18
2024-07-08T10:31:04.4701508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.06,2.652,301.7,297.9,6.2,18
2024-07-08T10:31:04.7201358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.37,2.652,301.7,297.9,6.4,21
2024-07-08T10:31:04.9700519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,329.82,2.652,301.7,297.9,6.6,21
2024-07-08T10:31:05.2199988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.5,2.652,301.7,297.9,6.5,20
2024-07-08T10:31:05.4700000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.66,2.652,301.7,297.9,6.3,21
2024-07-08T10:31:05.7199097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.66,2.623,301.1,297.9,6.5,20
2024-07-08T10:31:05.9700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.96,2.623,301.1,297.9,6.6,21
2024-07-08T10:31:06.2198046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.66,2.623,301.1,297.9,6.5,20
2024-07-08T10:31:06.4697673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.7,2.623,301.1,297.9,6.7,21
2024-07-08T10:31:06.7197013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.99,2.596,301.1,297.9,6.7,20
2024-07-08T10:31:06.9697072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.69,2.596,301.1,297.9,6.8,18
2024-07-08T10:31:07.2196317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,322.77,2.596,301.1,297.9,7,17
2024-07-08T10:31:07.4696015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.78,2.593,301.4,297.9,7.2,18
2024-07-08T10:31:07.7195251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.37,2.593,301.4,297.9,6.9,20
2024-07-08T10:31:07.9694267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.66,2.593,301.4,298,6.8,18
2024-07-08T10:31:08.2194277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.55,2.593,301.4,298,6.8,16
2024-07-08T10:31:08.4693853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,323.3,2.593,301.4,298,6.7,17
2024-07-08T10:31:08.7192724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.14,2.624,301.6,298,6.5,16
2024-07-08T10:31:08.9693050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,319.07,2.624,301.6,298,6.4,14
2024-07-08T10:31:09.2192468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,321.36,2.624,301.6,298,6.1,15
2024-07-08T10:31:09.4691800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,325.3,2.624,301.6,298,5.9,17
2024-07-08T10:31:09.7191808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,323.16,2.665,301,298,5.7,15
2024-07-08T10:31:09.9691073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,328.67,2.665,301,297.9,5.6,18
2024-07-08T10:31:10.2190248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,331.72,2.665,301,297.9,5.7,20
2024-07-08T10:31:10.4689868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,330.92,2.665,301,297.9,5.9,20
2024-07-08T10:31:10.7188577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.43,2.682,300.4,297.9,6,19
2024-07-08T10:31:10.9688775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,331.09,2.682,300.4,297.9,6,20
2024-07-08T10:31:11.2188026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,333.54,2.682,300.4,297.9,5.8,21
2024-07-08T10:31:11.4687649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,333.59,2.658,300,297.9,5.8,21
2024-07-08T10:31:11.7218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.23,2.658,300,297.9,5.8,22
2024-07-08T10:31:11.9717784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,331.69,2.658,300,298,5.9,20
2024-07-08T10:31:12.2217089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.56,2.658,300,298,6.1,21
2024-07-08T10:31:12.4716564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,334.16,2.658,300,298,6.1,22
2024-07-08T10:31:12.7216127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,334.24,2.616,299.9,298,6,22
2024-07-08T10:31:12.9715718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.13,2.616,299.9,298.1,5.6,22
2024-07-08T10:31:13.2110202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.02,2.616,299.9,298.1,5.7,21
2024-07-08T10:31:13.4609903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.02,2.616,299.9,298.1,5.7,21
2024-07-08T10:31:13.7109665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,330.37,2.58,299.9,298.1,5.7,19
2024-07-08T10:31:13.9608272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,332.12,2.58,299.9,297.9,5.6,20
2024-07-08T10:31:14.2107994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,332.12,2.58,299.9,297.9,5.6,20
2024-07-08T10:31:14.4606764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,328.35,2.58,299.9,297.9,5.7,18
2024-07-08T10:31:14.7106748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,332.36,2.58,300.2,297.9,5.9,21
2024-07-08T10:31:14.9607024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,332.2,2.58,300.2,297.8,5.9,21
2024-07-08T10:31:15.2105724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,334.21,2.58,300.2,297.8,5.8,22
2024-07-08T10:31:15.4605830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.84,2.604,300.5,297.8,5.9,22
2024-07-08T10:31:15.7105215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,337.03,2.604,300.5,297.8,5.9,24
2024-07-08T10:31:15.9605075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.67,2.604,300.5,297.8,5.7,22
2024-07-08T10:31:16.2103747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.92,2.604,300.5,297.8,5.7,24
2024-07-08T10:31:16.4604747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.77,2.604,300.5,297.8,5.6,23
2024-07-08T10:31:16.7126129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,336.85,2.637,300.9,297.8,5.6,23
2024-07-08T10:31:16.9645925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,339.73,2.637,300.9,297.9,5.4,24
2024-07-08T10:31:17.2146447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,340.32,2.637,300.9,297.9,5.3,24
2024-07-08T10:31:17.4646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,340.32,2.637,300.9,297.9,5.3,24
2024-07-08T10:31:17.7145547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,339.6,2.667,301.6,297.9,5.4,24
2024-07-08T10:31:17.9644811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.61,2.667,301.6,298,5.4,21
2024-07-08T10:31:18.2174318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,332.36,2.667,301.6,298,5.5,20
2024-07-08T10:31:18.4673974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,329.72,2.667,301.6,298,5.3,18
2024-07-08T10:31:18.7172610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,328.34,2.667,301.6,298,5.2,17
2024-07-08T10:31:18.9673280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.16,2.658,302.1,298,5.6,17
2024-07-08T10:31:19.2173084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,328.59,2.658,302.1,298,5.9,19
2024-07-08T10:31:19.4671590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.03,2.606,301.9,298,6,19
2024-07-08T10:31:19.7171411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,326.08,2.606,301.9,298,6.1,18
2024-07-08T10:31:19.9692384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,322.58,2.606,301.9,297.9,6.1,16
2024-07-08T10:31:20.2192513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.89,2.606,301.9,297.9,6.1,15
2024-07-08T10:31:20.4691916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,319,2.606,301.9,297.9,6.2,14
2024-07-08T10:31:20.7191601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,319.04,2.557,301.5,297.9,6.2,14
2024-07-08T10:31:20.9690934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.27,2.557,301.5,297.9,6.5,12
2024-07-08T10:31:21.2190335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.71,2.557,301.5,297.9,6.2,12
2024-07-08T10:31:21.4689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,315.87,2.557,301.5,297.9,6.1,12
2024-07-08T10:31:21.7189676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,314.54,2.579,301.1,297.9,6.1,11
2024-07-08T10:31:21.9689183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.24,2.579,301.1,297.9,6,9
2024-07-08T10:31:22.2188597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,314.87,2.579,301.1,297.9,5.9,11
2024-07-08T10:31:22.4687212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.29,2.579,301.1,297.9,5.8,10
2024-07-08T10:31:22.7187781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,314.98,2.666,300.8,297.9,5.3,10
2024-07-08T10:31:22.9686438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,319.42,2.666,300.8,298,5.2,12
2024-07-08T10:31:23.2186352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,317.44,2.666,300.8,298,5.2,11
2024-07-08T10:31:23.4709084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,321.81,2.723,300.4,298,5.3,13
2024-07-08T10:31:23.7208559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,319.85,2.723,300.4,298,5.3,12
2024-07-08T10:31:23.9737522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,317.25,2.723,300.4,298,5.5,11
2024-07-08T10:31:24.2081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.08,2.723,300.4,298,5.6,10
2024-07-08T10:31:24.4580504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,324.05,2.723,300.4,298,5.7,15
2024-07-08T10:31:24.7235660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.44,2.692,300,298,6,14
2024-07-08T10:31:24.9735453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.66,2.692,300,297.9,6,8
2024-07-08T10:31:25.2234814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,319.52,2.692,300,297.9,6,13
2024-07-08T10:31:25.4734769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.17,2.6,299.9,297.9,6.1,12
2024-07-08T10:31:25.7234475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.17,2.6,299.9,297.9,6.1,12
2024-07-08T10:31:25.9733172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.35,2.6,299.9,297.9,6.3,16
2024-07-08T10:31:26.2233109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,317.72,2.6,299.9,297.9,6.7,13
2024-07-08T10:31:26.4732836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.94,2.527,300,297.9,7,13
2024-07-08T10:31:26.7076193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.47,2.527,300,297.9,7,14
2024-07-08T10:31:26.9575204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.99,2.527,300,298,7.1,15
2024-07-08T10:31:27.2074829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.99,2.527,300,298,7.1,15
2024-07-08T10:31:27.4574564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.96,2.527,300,298,7.1,13
2024-07-08T10:31:27.7074737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,319.98,2.539,300.4,298,7,15
2024-07-08T10:31:27.9728930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.3,2.539,300.4,298,6.8,15
2024-07-08T10:31:28.2072987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.38,2.539,300.4,298,6.8,17
2024-07-08T10:31:28.4728552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.03,2.539,300.4,298,6.7,16
2024-07-08T10:31:28.7072184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,320.9,2.613,300.9,298,6.5,15
2024-07-08T10:31:28.9608773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,322.73,2.613,300.9,298,6.4,16
2024-07-08T10:31:29.2107643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,327.83,2.613,300.9,298,6.3,19
2024-07-08T10:31:29.4606920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.42,2.613,300.9,298,6.3,20
2024-07-08T10:31:29.7107004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.79,2.685,301.6,298,6.1,21
2024-07-08T10:31:29.9606544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,332.19,2.685,301.6,297.8,5.9,21
2024-07-08T10:31:30.2105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,332.59,2.685,301.6,297.8,5.8,21
2024-07-08T10:31:30.4605149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,334.96,2.699,302.1,297.8,5.6,22
2024-07-08T10:31:30.7104797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.19,2.699,302.1,297.8,5.7,23
2024-07-08T10:31:30.9604889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.19,2.699,302.1,297.8,5.7,23
2024-07-08T10:31:31.2104978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,334.96,2.699,302.1,297.8,5.6,22
2024-07-08T10:31:31.4603860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,332.43,2.653,302.6,297.8,5.6,21
2024-07-08T10:31:31.7103104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.33,2.653,302.6,297.8,5.5,19
2024-07-08T10:31:31.9602346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.51,2.653,302.6,297.9,5.5,19
2024-07-08T10:31:32.2101886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,326.28,2.653,302.6,297.9,5.4,17
2024-07-08T10:31:32.4601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.9,2.653,302.6,297.9,5.3,15
2024-07-08T10:31:32.7100841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,318.19,2.6,303.2,297.9,5.3,13
2024-07-08T10:31:32.9601846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,314.53,2.6,303.2,298,5.3,11
2024-07-08T10:31:33.2100281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,312.77,2.6,303.2,298,5.2,10
2024-07-08T10:31:33.4599458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,308.69,2.6,303.2,298,5.3,8
2024-07-08T10:31:33.7098674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,304.83,2.6,303.2,298,5.1,6
2024-07-08T10:31:33.9598597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,296.58,2.584,303.4,298.1,5,2
2024-07-08T10:31:34.2098082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,296.58,2.584,303.4,298.1,5,2
2024-07-08T10:31:34.4597193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,297.69,2.618,302.3,298.1,5,2
2024-07-08T10:31:34.7096965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,301.88,2.618,302.3,298.1,5,4
2024-07-08T10:31:34.9596850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,301.87,2.618,302.3,298.1,4.9,4
2024-07-08T10:31:35.2148011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,301.86,2.618,302.3,298.1,4.8,4
2024-07-08T10:31:35.4648868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,306.48,2.673,300.4,298.1,4.8,5
2024-07-08T10:31:35.7148450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,311.55,2.673,300.4,298.1,4.6,7
2024-07-08T10:31:35.9648440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,311.55,2.673,300.4,298.1,4.6,7
2024-07-08T10:31:36.2217564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,314.31,2.673,300.4,298.1,4.5,8
2024-07-08T10:31:36.4560011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,317.23,2.673,300.4,298.1,4.4,9
2024-07-08T10:31:36.7215361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,324.57,2.709,298.9,298.1,4.4,11
2024-07-08T10:31:36.9617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,323.99,2.709,298.9,298.2,4.5,11
2024-07-08T10:31:37.2117321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,329,2.709,298.9,298.2,4.7,14
2024-07-08T10:31:37.4616560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,331.07,2.709,298.9,298.2,4.7,15
2024-07-08T10:31:37.7116357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,335.1,2.709,298.9,298.2,4.7,17
2024-07-08T10:31:37.9615822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,333.61,2.684,298.4,298.2,4.9,17
2024-07-08T10:31:38.2115582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,340.14,2.684,298.4,298.2,5,21
2024-07-08T10:31:38.4614567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,339.85,2.622,299,298.2,5.1,22
2024-07-08T10:31:38.7114626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,339.19,2.622,299,298.2,5.2,22
2024-07-08T10:31:38.9615080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,343.04,2.622,299,298.2,4.9,23
2024-07-08T10:31:39.2151805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,342.52,2.622,299,298.2,5.2,24
2024-07-08T10:31:39.4650333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,339.96,2.586,300.6,298.2,5.1,23
2024-07-08T10:31:39.7151004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,343.08,2.586,300.6,298.2,4.9,24
2024-07-08T10:31:39.9649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,339.96,2.586,300.6,298.2,5.1,23
2024-07-08T10:31:40.2149506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,339.6,2.586,300.6,298.2,4.9,22
2024-07-08T10:31:40.4670707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,337.13,2.586,300.6,298.2,5,21
2024-07-08T10:31:40.7170388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,326.81,2.598,302.5,298.2,4.9,16
2024-07-08T10:31:40.9669839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,331.79,2.598,302.5,298.1,4.7,18
2024-07-08T10:31:41.2169671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,334.53,2.598,302.5,298.1,4.6,19
2024-07-08T10:31:41.4668850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,331.79,2.598,302.5,298.1,4.7,18
2024-07-08T10:31:41.7206906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,327.73,2.598,302.5,298.1,4.7,16
2024-07-08T10:31:41.9667695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,328.38,2.65,303.6,298,4.8,17
2024-07-08T10:31:42.2167357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,326.82,2.65,303.6,298,5.1,17
2024-07-08T10:31:42.4667526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,327.03,2.689,303.3,298,4.8,16
2024-07-08T10:31:42.7166517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,326.56,2.689,303.3,298,5.3,17
2024-07-08T10:31:42.9683026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.8,2.689,303.3,298.1,5.5,18
2024-07-08T10:31:43.2165690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,331.42,2.689,303.3,298.1,5.5,20
2024-07-08T10:31:43.4665122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,328.64,2.701,302.4,298.1,5.5,18
2024-07-08T10:31:43.7164192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,328.64,2.701,302.4,298.1,5.5,18
2024-07-08T10:31:43.9663337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,324.6,2.701,302.4,298.1,5.6,16
2024-07-08T10:31:44.2163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,330.91,2.701,302.4,298.1,5.4,19
2024-07-08T10:31:44.4663200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,323.45,2.701,302.4,298.1,5.4,15
2024-07-08T10:31:44.7162907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,322.59,2.706,301.7,298.1,5.3,14
2024-07-08T10:31:44.9662423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,322.99,2.706,301.7,298.1,5.2,14
2024-07-08T10:31:45.2161452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,322.99,2.706,301.7,298.1,5.2,14
2024-07-08T10:31:45.4715665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,319,2.706,301.7,298.1,5.2,12
2024-07-08T10:31:45.7160941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,315.09,2.713,301.6,298.1,5.2,10
2024-07-08T10:31:45.9660528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,313.55,2.713,301.6,298.1,5,9
2024-07-08T10:31:46.2159517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,315.69,2.713,301.6,298.1,5,10
2024-07-08T10:31:46.4658820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.39,2.718,301.6,298.1,4.7,12
2024-07-08T10:31:46.7158605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,323.05,2.718,301.6,298.1,4.8,13
2024-07-08T10:31:46.9657745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,322.83,2.718,301.6,298,4.8,13
2024-07-08T10:31:47.2157152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,324.43,2.718,301.6,298,4.9,14
2024-07-08T10:31:47.4657137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,329.93,2.718,301.6,298,4.7,16
2024-07-08T10:31:47.7156728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,330.52,2.729,301.2,298,4.7,16
2024-07-08T10:31:47.9556827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,335.56,2.729,301.2,298,4.6,18
2024-07-08T10:31:48.2056170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,333.17,2.729,301.2,298,4.4,16
2024-07-08T10:31:48.4556191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.37,2.729,301.2,298,4.6,12
2024-07-08T10:31:48.7055183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.15,2.743,300.8,298,4.7,11
2024-07-08T10:31:48.9709976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,327.07,2.743,300.8,298.1,4.7,14
2024-07-08T10:31:49.2054369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,332.2,2.743,300.8,298.1,4.6,16
2024-07-08T10:31:49.4709582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,329.23,2.743,300.8,298.1,4.7,15
2024-07-08T10:31:49.7053320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,317.19,2.736,301.1,298.1,4.8,10
2024-07-08T10:31:49.9709090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.93,2.736,301.1,298.2,4.5,10
2024-07-08T10:31:50.2053019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,324.49,2.736,301.1,298.2,4.4,12
2024-07-08T10:31:50.4708585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,322.42,2.736,301.1,298.2,4.7,12
2024-07-08T10:31:50.7051054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,333.05,2.718,301.8,298.2,4.6,17
2024-07-08T10:31:50.9551082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,332.92,2.718,301.8,298.3,4.4,16
2024-07-08T10:31:51.2050500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,328.2,2.718,301.8,298.3,4.7,15
2024-07-08T10:31:51.4550192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,324.84,2.718,301.8,298.3,4.9,14
2024-07-08T10:31:51.7049077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,319.99,2.718,302.7,298.3,4.8,12
2024-07-08T10:31:51.9548725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,311.47,2.718,302.7,298.3,4.6,8
2024-07-08T10:31:52.2048328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,311.47,2.718,302.7,298.3,4.6,8
2024-07-08T10:31:52.4548138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,306.61,2.718,302.7,298.3,4.6,6
2024-07-08T10:31:52.7047371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,311.38,2.735,303,298.3,4.5,8
2024-07-08T10:31:52.9702393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,308.8,2.735,303,298.2,4.4,7
2024-07-08T10:31:53.2046179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,311.43,2.735,303,298.2,4.4,8
2024-07-08T10:31:53.4545163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,311.76,2.735,303,298.2,4.3,8
2024-07-08T10:31:53.7045516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,314.35,2.739,302.4,298.2,4,8
2024-07-08T10:31:53.9544968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,321.56,2.739,302.4,298.2,4.2,11
2024-07-08T10:31:54.2044558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,327.94,2.739,302.4,298.2,4.1,13
2024-07-08T10:31:54.4542690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,342.25,2.708,301.2,298.2,4.2,19
2024-07-08T10:31:54.7043819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,345.81,2.708,301.2,298.2,4.4,22
2024-07-08T10:31:54.9543069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,349.79,2.708,301.2,298.3,4.4,24
2024-07-08T10:31:55.2042633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,344.84,2.708,301.2,298.3,4.5,22
2024-07-08T10:31:55.4542277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,350.4,2.708,301.2,298.3,4.5,25
2024-07-08T10:31:55.7041647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,353.04,2.683,300.1,298.3,4.6,27
2024-07-08T10:31:55.9542036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,351.01,2.683,300.1,298.3,4.8,27
2024-07-08T10:31:56.2040176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,348.45,2.683,300.1,298.3,4.9,26
2024-07-08T10:31:56.4539950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,355.8,2.683,300.1,298.3,4.8,30
2024-07-08T10:31:56.7039295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,353.37,2.687,300.1,298.3,4.9,29
2024-07-08T10:31:56.9540273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,353.37,2.687,300.1,298.1,4.7,28
2024-07-08T10:31:57.2038114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,354.43,2.687,300.1,298.1,4.6,28
2024-07-08T10:31:57.4538294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,1.54,2.687,300.1,298.1,4.4,31
2024-07-08T10:31:57.7037385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,3.36,2.737,301,298.1,4.2,30
2024-07-08T10:31:57.9537254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,358.28,2.737,301,297.9,4.3,28
2024-07-08T10:31:58.2036358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,1.37,2.737,301,297.9,4.1,28
2024-07-08T10:31:58.4535670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,353.34,2.794,302.1,297.9,4.3,25
2024-07-08T10:31:58.7035815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,352.96,2.794,302.1,297.9,4.2,24
2024-07-08T10:31:58.9535444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,352.77,2.794,302.1,297.8,4.2,24
2024-07-08T10:31:59.2034343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,351.74,2.794,302.1,297.8,4.4,25
2024-07-08T10:31:59.4533910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,350.77,2.794,302.1,297.8,4.2,23
2024-07-08T10:31:59.7033543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,346.53,2.817,302.6,297.8,4.2,21
2024-07-08T10:31:59.9533620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,343.89,2.817,302.6,297.9,4.4,21
2024-07-08T10:32:00.2032782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,343.06,2.817,302.6,297.9,4.3,20
2024-07-08T10:32:00.4532448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,349.45,2.817,302.6,297.9,4.3,23
2024-07-08T10:32:00.7031657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,346.1,2.789,302.6,297.9,4.2,21
2024-07-08T10:32:00.9530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,338.39,2.789,302.6,298.1,4.3,18
2024-07-08T10:32:01.2030618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,333.64,2.789,302.6,298.1,4.3,16
2024-07-08T10:32:01.4686190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,321.32,2.789,302.6,298.1,4.6,12
2024-07-08T10:32:01.7029269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,319.29,2.74,302.4,298.1,4.5,11
2024-07-08T10:32:01.9529521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,328.26,2.74,302.4,298.2,4.6,15
2024-07-08T10:32:02.2028892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,326.73,2.74,302.4,298.2,4.5,14
2024-07-08T10:32:02.4528492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,330.15,2.746,302.3,298.2,4.4,15
2024-07-08T10:32:02.7027091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,330.15,2.746,302.3,298.2,4.4,15
2024-07-08T10:32:02.9682287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,328.69,2.746,302.3,298.2,4.3,14
2024-07-08T10:32:03.2026526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,326.63,2.746,302.3,298.2,4,12
2024-07-08T10:32:03.4526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,324.9,2.746,302.3,298.2,3.9,11
2024-07-08T10:32:03.7046959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,331.18,2.808,302.2,298.2,3.8,12
2024-07-08T10:32:03.9525647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,336.89,2.808,302.2,298.3,3.7,13
2024-07-08T10:32:04.2024653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,350.07,2.808,302.2,298.3,3.4,14
2024-07-08T10:32:04.4524215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,3.87,2.808,302.2,298.3,3.2,15
2024-07-08T10:32:04.7023740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,33.64,2.851,302.1,298.3,2.9,16
2024-07-08T10:32:04.9679474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,30.88,2.851,302.1,298.5,2.9,13
2024-07-08T10:32:05.2022421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,22.6,2.851,302.1,298.5,3.1,19
2024-07-08T10:32:05.4521034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,16.28,2.851,302.1,298.5,3.4,24
2024-07-08T10:32:05.7021711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,3.22,2.812,302.1,298.5,3.7,23
2024-07-08T10:32:05.9521509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,354.49,2.812,302.1,298.6,3.8,20
2024-07-08T10:32:06.2176922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,352.28,2.812,302.1,298.6,4,21
2024-07-08T10:32:06.4519854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,348.72,2.812,302.1,298.6,4.2,21
2024-07-08T10:32:06.7019835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,350.06,2.732,302.1,298.6,4.4,24
2024-07-08T10:32:06.9519311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,344.46,2.732,302.1,298.4,4.7,23
2024-07-08T10:32:07.2019234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,347.16,2.732,302.1,298.4,4.8,25
2024-07-08T10:32:07.4518381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,340.8,2.732,302.1,298.4,4.9,22
2024-07-08T10:32:07.7017652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,343.76,2.685,302.1,298.4,4.9,24
2024-07-08T10:32:07.9517305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,344.25,2.685,302.1,298.2,4.8,24
2024-07-08T10:32:08.2016541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,342.36,2.685,302.1,298.2,4.6,22
2024-07-08T10:32:08.4672541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,341.41,2.685,302.1,298.2,4.5,21
2024-07-08T10:32:08.7016008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,342.54,2.712,302.4,298.2,4.6,22
2024-07-08T10:32:08.9515344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,348.25,2.712,302.4,298,4.4,24
2024-07-08T10:32:09.2014382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,349.53,2.712,302.4,298,4.3,24
2024-07-08T10:32:09.4570694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,352.34,2.772,302.4,298,4.2,24
2024-07-08T10:32:09.7070382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,357.76,2.772,302.4,298,4,25
2024-07-08T10:32:09.9569192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,1.3,2.772,302.4,297.9,4,27
2024-07-08T10:32:10.2069306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,3.07,2.772,302.4,297.9,4,28
2024-07-08T10:32:10.4568455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,5.05,2.772,302.4,297.9,3.9,28
2024-07-08T10:32:10.7068838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,5.79,2.79,302.1,297.9,3.9,28
2024-07-08T10:32:10.9657983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,5.96,2.79,302.1,298,3.9,28
2024-07-08T10:32:11.2002005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,354.56,2.79,302.1,298,3.9,22
2024-07-08T10:32:11.4657967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,358.53,2.79,302.1,298,4,25
2024-07-08T10:32:11.7156741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,0.14,2.769,302.2,298,3.8,24
2024-07-08T10:32:11.9656538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,352.51,2.769,302.2,298.2,4.1,23
2024-07-08T10:32:12.2155816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,352.51,2.769,302.2,298.2,4.1,23
2024-07-08T10:32:12.4655036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,348.84,2.769,302.2,298.2,4.2,22
2024-07-08T10:32:12.7154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,349.57,2.762,302.5,298.2,4,21
2024-07-08T10:32:12.9497515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,352.03,2.762,302.5,298.2,4.1,23
2024-07-08T10:32:13.2153600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,352.03,2.762,302.5,298.2,4.1,23
2024-07-08T10:32:13.4653317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,353.7,2.762,302.5,298.2,3.9,22
2024-07-08T10:32:13.7153015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,5.71,2.782,302.6,298.2,3.9,28
2024-07-08T10:32:13.9651924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,10.73,2.782,302.6,298.2,3.5,25
2024-07-08T10:32:14.2151992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,15.72,2.782,302.6,298.2,3.5,28
2024-07-08T10:32:14.4651487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,7.94,2.798,302.3,298.2,3.5,23
2024-07-08T10:32:14.7151016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,6.7,2.798,302.3,298.2,3.6,24
2024-07-08T10:32:14.9650598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,356.88,2.798,302.3,298.1,3.9,23
2024-07-08T10:32:15.2150151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,346.52,2.798,302.3,298.1,4.1,20
2024-07-08T10:32:15.4649255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,352.58,2.785,302,298.1,3.9,21
2024-07-08T10:32:15.7148728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,347.79,2.785,302,298.1,3.8,18
2024-07-08T10:32:15.9521183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,348.26,2.785,302,298.2,3.9,19
2024-07-08T10:32:16.2020648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,341.47,2.785,302,298.2,4,17
2024-07-08T10:32:16.4520645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,342.21,2.785,302,298.2,4.1,18
2024-07-08T10:32:16.7020149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,351.76,2.752,302,298.2,3.8,20
2024-07-08T10:32:16.9520561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,354.38,2.752,302,298.4,3.9,22
2024-07-08T10:32:17.2174914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,347,2.752,302,298.4,4.2,21
2024-07-08T10:32:17.4518291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,352.69,2.752,302,298.4,4.1,23
2024-07-08T10:32:17.7017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,345.39,2.748,302.3,298.4,4,19
2024-07-08T10:32:17.9526075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,354.56,2.748,302.3,298.4,4.2,25
2024-07-08T10:32:18.2016934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,354.56,2.748,302.3,298.4,4.2,25
2024-07-08T10:32:18.4517013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,346.6,2.784,302.5,298.4,4.1,20
2024-07-08T10:32:18.7015895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,353.71,2.784,302.5,298.4,4.3,25
2024-07-08T10:32:18.9515263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,353.71,2.784,302.5,298.4,4.3,25
2024-07-08T10:32:19.2015485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,355.95,2.784,302.5,298.4,4.4,27
2024-07-08T10:32:19.4514320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.4,2.784,302.5,298.4,4.4,24
2024-07-08T10:32:19.7013878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,350.75,2.805,302.6,298.4,4.4,24
2024-07-08T10:32:19.9513297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,343.27,2.805,302.6,298.3,4.5,21
2024-07-08T10:32:20.2013034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,344.16,2.805,302.6,298.3,4.6,22
2024-07-08T10:32:20.4511971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,346.14,2.805,302.6,298.3,4.6,23
2024-07-08T10:32:20.7012179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,343.49,2.773,302.7,298.3,4.6,22
2024-07-08T10:32:20.9511832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,339.59,2.773,302.7,298.3,4.8,21
2024-07-08T10:32:21.2009853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,340.68,2.773,302.7,298.3,4.9,22
2024-07-08T10:32:21.4510644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,349.75,2.773,302.7,298.3,5.1,28
2024-07-08T10:32:21.7010191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,349.02,2.719,302.6,298.3,5.1,28
2024-07-08T10:32:21.9509541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,347.55,2.719,302.6,298.3,5.3,28
2024-07-08T10:32:22.2008766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,349.02,2.719,302.6,298.3,5.1,28
2024-07-08T10:32:22.4508872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,349.08,2.72,302.5,298.3,4.9,27
2024-07-08T10:32:22.7007797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,352.44,2.72,302.5,298.3,4.9,29
2024-07-08T10:32:22.9507580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,353.92,2.72,302.5,298.2,4.9,30
2024-07-08T10:32:23.2006617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,358.06,2.72,302.5,298.2,4.8,32
2024-07-08T10:32:23.4506536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,0.17,2.72,302.5,298.2,4.9,34
2024-07-08T10:32:23.7070758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,0.43,2.772,302.7,298.2,4.8,33
2024-07-08T10:32:23.9570325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,0.75,2.772,302.7,298,4.6,32
2024-07-08T10:32:24.2070287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,357.5,2.772,302.7,298,4.6,30
2024-07-08T10:32:24.4569470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,1.28,2.772,302.7,298,4.2,29
2024-07-08T10:32:24.7068771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,5.85,2.816,303.3,298,3.9,28
2024-07-08T10:32:24.9568179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,5.67,2.816,303.3,297.9,3.9,28
2024-07-08T10:32:25.2068221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,4.3,2.816,303.3,297.9,3.8,26
2024-07-08T10:32:25.4566817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,9.68,2.816,303.3,297.9,3.6,26
2024-07-08T10:32:25.7066650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,7.66,2.819,303.6,297.9,3.6,25
2024-07-08T10:32:25.9566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,14.26,2.819,303.6,297.8,3.5,27
2024-07-08T10:32:26.2065770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,8.42,2.819,303.6,297.8,3.4,22
2024-07-08T10:32:26.4565802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,21.14,2.819,303.6,297.8,3.2,24
2024-07-08T10:32:26.7065632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,13.82,2.807,303.5,297.8,3.4,25
2024-07-08T10:32:26.9564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,14,2.807,303.5,297.9,3.4,25
2024-07-08T10:32:27.2064407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,3.08,2.807,303.5,297.9,3.3,18
2024-07-08T10:32:27.4564022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,358.37,2.807,303.5,297.9,3.4,18
2024-07-08T10:32:27.7062373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,4.91,2.811,303.2,297.9,3.5,22
2024-07-08T10:32:27.9562471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,354.41,2.811,303.2,298.1,3.7,20
2024-07-08T10:32:28.2062152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,346.73,2.811,303.2,298.1,3.8,18
2024-07-08T10:32:28.4561663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,340.54,2.811,303.2,298.1,3.7,15
2024-07-08T10:32:28.7061062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,337.18,2.818,302.8,298.1,3.9,15
2024-07-08T10:32:28.9560081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,339.82,2.818,302.8,298.3,3.8,15
2024-07-08T10:32:29.2060360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,337.76,2.818,302.8,298.3,3.9,15
2024-07-08T10:32:29.4559820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,339.82,2.818,302.8,298.3,3.8,15
2024-07-08T10:32:29.7059100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,340.41,2.812,302.4,298.3,3.8,15
2024-07-08T10:32:29.9558822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,340.7,2.812,302.4,298.4,3.8,15
2024-07-08T10:32:30.2058125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,341.36,2.812,302.4,298.4,3.9,16
2024-07-08T10:32:30.4557720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,346.2,2.801,302.2,298.4,3.8,17
2024-07-08T10:32:30.7056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,346.52,2.801,302.2,298.4,3.9,18
2024-07-08T10:32:30.9556701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,346.52,2.801,302.2,298.4,3.9,18
2024-07-08T10:32:31.2080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,342.79,2.801,302.2,298.4,4.1,18
2024-07-08T10:32:31.4579861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,344.54,2.801,302.2,298.4,4,18
2024-07-08T10:32:31.7079724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,357.13,2.785,302.3,298.4,4.1,25
2024-07-08T10:32:31.9578592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,0.65,2.785,302.3,298.3,4,26
2024-07-08T10:32:32.2078418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,356.86,2.785,302.3,298.3,4,24
2024-07-08T10:32:32.4577031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,2.45,2.785,302.3,298.3,4,27
2024-07-08T10:32:32.7076881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,356.89,2.774,302.6,298.3,4.3,27
2024-07-08T10:32:32.9576619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,355.48,2.774,302.6,298.3,4.4,27
2024-07-08T10:32:33.2077017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,357.24,2.774,302.6,298.3,4.4,28
2024-07-08T10:32:33.4574696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,6.93,2.774,302.6,298.3,4.4,34
2024-07-08T10:32:33.7075247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,5.16,2.764,303.1,298.3,4.5,34
2024-07-08T10:32:33.9574472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,0.84,2.764,303.1,298.3,4.6,32
2024-07-08T10:32:34.2074332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,359.71,2.764,303.1,298.3,4.7,32
2024-07-08T10:32:34.4573010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.34,2.76,303.5,298.3,4.8,32
2024-07-08T10:32:34.7073671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,359.39,2.76,303.5,298.3,4.7,32
2024-07-08T10:32:34.9573129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,3.16,2.76,303.5,298.2,4.5,33
2024-07-08T10:32:35.2073154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,355.58,2.76,303.5,298.2,4.9,31
2024-07-08T10:32:35.4572009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,357.85,2.76,303.5,298.2,5,33
2024-07-08T10:32:35.7071736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,355.99,2.761,304,298.2,5,32
2024-07-08T10:32:35.9571274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,356.8,2.761,304,297.9,4.7,31
2024-07-08T10:32:36.2069838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,350.61,2.761,304,297.9,4.8,28
2024-07-08T10:32:36.4569574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,347.97,2.761,304,297.9,4.7,26
2024-07-08T10:32:36.7069135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,344.32,2.777,304.2,297.9,4.9,25
2024-07-08T10:32:36.9568393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,343.85,2.777,304.2,297.7,4.7,24
2024-07-08T10:32:37.2068639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,342.91,2.777,304.2,297.7,4.8,24
2024-07-08T10:32:37.4567907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,344.18,2.777,304.2,297.7,5.1,26
2024-07-08T10:32:37.7067519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,346.34,2.795,303.9,297.7,4.9,26
2024-07-08T10:32:37.9567125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,343.82,2.795,303.9,297.8,5,25
2024-07-08T10:32:38.2066313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,342.78,2.795,303.9,297.8,4.9,24
2024-07-08T10:32:38.4597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,342.78,2.795,303.9,297.8,4.9,24
2024-07-08T10:32:38.7117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,339.81,2.805,303.1,297.8,4.9,22
2024-07-08T10:32:38.9617405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,340.2,2.805,303.1,298,4.9,22
2024-07-08T10:32:39.2116899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,337.46,2.805,303.1,298,5,21
2024-07-08T10:32:39.4616605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,337.46,2.805,303.1,298,5,21
2024-07-08T10:32:39.7116241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,338.25,2.801,302.2,298,5,21
2024-07-08T10:32:39.9615240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,333.21,2.801,302.2,298.1,5.2,19
2024-07-08T10:32:40.2115032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,338.12,2.801,302.2,298.1,4.8,20
2024-07-08T10:32:40.4615081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,341.17,2.801,302.2,298.1,4.9,22
2024-07-08T10:32:40.7114709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,337.68,2.807,301.5,298.1,5.2,21
2024-07-08T10:32:40.9613615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,335.52,2.807,301.5,298,4.7,18
2024-07-08T10:32:41.2112612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,341.79,2.807,301.5,298,4.5,20
2024-07-08T10:32:41.4612966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,342.19,2.807,301.5,298,4.3,19
2024-07-08T10:32:41.7112358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,339.35,2.836,301.4,298,4.4,18
2024-07-08T10:32:41.9611540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,354.82,2.836,301.4,298,3.8,20
2024-07-08T10:32:42.2110933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,356.73,2.836,301.4,298,3.9,22
2024-07-08T10:32:42.4610530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,354.78,2.869,302.1,298,4,22
2024-07-08T10:32:42.7110243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,2.39,2.869,302.1,298,4.2,28
2024-07-08T10:32:42.9610017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,357.34,2.869,302.1,298.2,4.2,25
2024-07-08T10:32:43.2109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,1.07,2.869,302.1,298.2,4.3,28
2024-07-08T10:32:43.4608713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,10.69,2.869,302.1,298.2,4.2,33
2024-07-08T10:32:43.7107968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,12.2,2.863,303,298.2,4,32
2024-07-08T10:32:43.9607636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,12.35,2.863,303,298.3,4,32
2024-07-08T10:32:44.2107165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,13.45,2.863,303,298.3,4.1,34
2024-07-08T10:32:44.4606756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,8.64,2.863,303,298.3,4.3,33
2024-07-08T10:32:44.7106265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,7.06,2.812,303.7,298.3,4.2,32
2024-07-08T10:32:44.9606185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,6.9,2.812,303.7,298.2,4.2,32
2024-07-08T10:32:45.2104801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,5.27,2.812,303.7,298.2,4.2,31
2024-07-08T10:32:45.4604674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,1.95,2.762,304.3,298.2,4.2,30
2024-07-08T10:32:45.7104451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,0.19,2.762,304.3,298.2,4.2,29
2024-07-08T10:32:45.9603904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,1.77,2.762,304.3,298.1,4.2,30
2024-07-08T10:32:46.2102930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,0.26,2.762,304.3,298.1,4.3,30
2024-07-08T10:32:46.4602491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,1.25,2.756,304.8,298.1,4.2,30
2024-07-08T10:32:46.7101865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,357.96,2.756,304.8,298.1,4.3,29
2024-07-08T10:32:46.9601934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,357.43,2.756,304.8,298,4.2,28
2024-07-08T10:32:47.2101098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,357.43,2.756,304.8,298,4.2,28
2024-07-08T10:32:47.4600542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,2.01,2.798,304.8,298,4.1,29
2024-07-08T10:32:47.7099993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,2.01,2.798,304.8,298,4.1,29
2024-07-08T10:32:47.9599856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,9.05,2.798,304.8,298,4,32
2024-07-08T10:32:48.2099012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,5.92,2.798,304.8,298,3.9,29
2024-07-08T10:32:48.4598312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,7.38,2.798,304.8,298,4,31
2024-07-08T10:32:48.7097671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,13.73,2.84,304.1,298,4,34
2024-07-08T10:32:48.9597467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,14.07,2.84,304.1,297.9,3.9,33
2024-07-08T10:32:49.2097294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,15.05,2.84,304.1,297.9,4,35
2024-07-08T10:32:49.4597178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,19,2.847,303,297.9,3.9,36
2024-07-08T10:32:49.7096290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,21.03,2.847,303,297.9,3.8,36
2024-07-08T10:32:49.9595696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,25.52,2.847,303,297.8,3.7,38
2024-07-08T10:32:50.2095269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,22.18,2.847,303,297.8,3.8,37
2024-07-08T10:32:50.4621941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,13.17,2.847,303,297.8,3.9,32
2024-07-08T10:32:50.7093770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,12.48,2.805,302,297.8,3.9,32
2024-07-08T10:32:50.9592519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,9.01,2.805,302,297.8,4,31
2024-07-08T10:32:51.2092557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,2.35,2.805,302,297.8,4,27
2024-07-08T10:32:51.4458702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,3.89,2.805,302,297.8,4.2,30
2024-07-08T10:32:51.7113919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,6.39,2.76,301.4,297.8,4.1,31
2024-07-08T10:32:51.9457098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,357.34,2.76,301.4,297.8,4.5,29
2024-07-08T10:32:52.2112461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,358.63,2.76,301.4,297.8,4.4,29
2024-07-08T10:32:52.4612124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,354.5,2.76,301.4,297.8,4.2,25
2024-07-08T10:32:52.7111276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.56,2.765,301.2,297.8,4.1,24
2024-07-08T10:32:52.9609844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,356.82,2.765,301.2,298,4.1,25
2024-07-08T10:32:53.1953195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.01,2.765,301.2,298,4.1,23
2024-07-08T10:32:53.4609533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,4.32,2.818,301.4,298,3.8,25
2024-07-08T10:32:53.6952619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,10.27,2.818,301.4,298,3.7,27
2024-07-08T10:32:53.9451714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,7.25,2.818,301.4,298,3.9,28
2024-07-08T10:32:54.1951029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,11.88,2.818,301.4,298,3.7,28
2024-07-08T10:32:54.4514241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,16,2.818,301.4,298,3.6,29
2024-07-08T10:32:54.7013187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,10.63,2.854,301.9,298,3.6,25
2024-07-08T10:32:54.9512067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,17.15,2.854,301.9,298.1,3.5,27
2024-07-08T10:32:55.2012108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,9.3,2.854,301.9,298.1,4,30
2024-07-08T10:32:55.4510110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,9.78,2.854,301.9,298.1,3.9,29
2024-07-08T10:32:55.7040091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,10.33,2.851,302.7,298.1,4,31
2024-07-08T10:32:55.9539190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,13.06,2.851,302.7,298.1,3.8,30
2024-07-08T10:32:56.2038699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,5.07,2.851,302.7,298.1,4.2,30
2024-07-08T10:32:56.4538435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,11.87,2.851,302.7,298.1,4,32
2024-07-08T10:32:56.7038147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,3.4,2.814,303.8,298.1,4.2,30
2024-07-08T10:32:56.9537089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,5.25,2.814,303.8,298.2,4.2,31
2024-07-08T10:32:57.2036312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,3.57,2.814,303.8,298.2,4.1,29
2024-07-08T10:32:57.4535467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,357.01,2.814,303.8,298.2,4.4,28
2024-07-08T10:32:57.6954384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,351.34,2.792,304.8,298.2,4.6,27
2024-07-08T10:32:57.9535015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,351.09,2.792,304.8,298.1,4.3,25
2024-07-08T10:32:58.2034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,356.59,2.792,304.8,298.1,4.2,27
2024-07-08T10:32:58.4533638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,354.27,2.792,304.8,298.1,4.1,25
2024-07-08T10:32:58.7033417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,350.77,2.805,305.6,298.1,3.9,22
2024-07-08T10:32:58.9532483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,341.88,2.805,305.6,298,4.1,20
2024-07-08T10:32:59.2032177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,344.36,2.805,305.6,298,4.1,21
2024-07-08T10:32:59.4531890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,344.36,2.805,305.6,298,4.1,21
2024-07-08T10:32:59.7030891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,347.12,2.825,305.7,298,4.1,22
2024-07-08T10:32:59.9529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,344.45,2.825,305.7,297.9,4.1,21
2024-07-08T10:33:00.2029710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,342.89,2.825,305.7,297.9,4.2,21
2024-07-08T10:33:00.4528581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,347.58,2.825,305.7,297.9,4.2,23
2024-07-08T10:33:00.7028626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,1.34,2.838,304.5,297.9,4,27
2024-07-08T10:33:00.9527713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,5.37,2.838,304.5,297.9,3.9,28
2024-07-08T10:33:01.2027414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,3.44,2.838,304.5,297.9,4.4,32
2024-07-08T10:33:01.4527067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,4.85,2.845,302.3,297.9,4.2,30
2024-07-08T10:33:01.7026138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,11.61,2.845,302.3,297.9,4,32
2024-07-08T10:33:01.9525301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,20.46,2.845,302.3,297.9,3.9,37
2024-07-08T10:33:02.2024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,24.73,2.845,302.3,297.9,4,42
2024-07-08T10:33:02.4524378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,20.42,2.845,302.3,297.9,4.2,41
2024-07-08T10:33:02.7024197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,22.05,2.85,300.6,297.9,4.2,42
2024-07-08T10:33:02.9523500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,20.66,2.85,300.6,297.9,4.3,42
2024-07-08T10:33:03.2022766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,22.96,2.85,300.6,297.9,4.3,44
2024-07-08T10:33:03.4523138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,22.96,2.85,300.6,297.9,4.3,44
2024-07-08T10:33:03.7022262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,21.47,2.838,300.1,297.9,4.5,45
2024-07-08T10:33:03.9550876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,23.83,2.838,300.1,298,4.6,48
2024-07-08T10:33:04.2051432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,23.83,2.838,300.1,298,4.6,48
2024-07-08T10:33:04.4550476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,20.87,2.838,300.1,298,4.9,48
2024-07-08T10:33:04.7050118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,23.57,2.822,300.8,298,5.2,53
2024-07-08T10:33:04.9549859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,26.34,2.822,300.8,298.1,5,54
2024-07-08T10:33:05.2049200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,24.2,2.822,300.8,298.1,5,52
2024-07-08T10:33:05.4548566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,23.82,2.822,302.3,298.1,4.9,51
2024-07-08T10:33:05.7048468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,25.72,2.822,302.3,298.1,4.7,51
2024-07-08T10:33:05.9547709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,23.52,2.822,302.3,298.2,4.6,48
2024-07-08T10:33:06.2047220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,23.5,2.822,302.3,298.2,4.5,47
2024-07-08T10:33:06.4546478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,24.79,2.822,302.3,298.2,4.3,46
2024-07-08T10:33:06.7045313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,25.32,2.852,304.3,298.2,4.2,45
2024-07-08T10:33:06.9545467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,27.8,2.852,304.3,298.2,3.9,43
2024-07-08T10:33:07.2044825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,27.36,2.852,304.3,298.2,3.8,41
2024-07-08T10:33:07.4544198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,21.89,2.852,304.3,298.2,3.6,33
2024-07-08T10:33:07.7043887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,24.07,2.889,305.5,298.2,3.6,34
2024-07-08T10:33:07.9543982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,30.4,2.889,305.5,298.1,3.5,37
2024-07-08T10:33:08.2042714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,28.62,2.889,305.5,298.1,3.4,33
2024-07-08T10:33:08.4541861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,28.62,2.889,305.5,298.1,3.4,33
2024-07-08T10:33:08.7042101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,32.56,2.902,305.2,298.1,3.3,33
2024-07-08T10:33:08.9541306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,28.42,2.902,305.2,298,3.5,35
2024-07-08T10:33:09.2040420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,30.25,2.902,305.2,298,3.4,34
2024-07-08T10:33:09.4540329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,18.2,2.868,304.1,298,3.7,32
2024-07-08T10:33:09.7039733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,21.38,2.868,304.1,298,4,39
2024-07-08T10:33:09.9538980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,20.08,2.868,304.1,298,4,38
2024-07-08T10:33:10.2057546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,19.64,2.868,304.1,298,3.7,33
2024-07-08T10:33:10.4557578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,11.42,2.868,304.1,298,4,32
2024-07-08T10:33:10.7057030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,6.69,2.809,303.4,298,4.2,32
2024-07-08T10:33:10.9555882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,358.8,2.809,303.4,298.1,4.4,29
2024-07-08T10:33:11.2055916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,1.98,2.809,303.4,298.1,4.3,30
2024-07-08T10:33:11.4554876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,359.59,2.809,303.4,298.1,4.6,31
2024-07-08T10:33:11.7054582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,359.88,2.786,303.2,298.1,4.3,29
2024-07-08T10:33:11.9554146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,3.14,2.786,303.2,298.1,4.2,30
2024-07-08T10:33:12.2053563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,1.43,2.786,303.2,298.1,4.2,29
2024-07-08T10:33:12.4553537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,3.14,2.786,303.2,298.1,4.2,30
2024-07-08T10:33:12.7052103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,5.89,2.82,302.8,298.1,4.3,32
2024-07-08T10:33:12.9553394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,8.85,2.82,302.8,298,4.2,33
2024-07-08T10:33:13.2051454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,16.61,2.82,302.8,298,4,36
2024-07-08T10:33:13.4550866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,17.78,2.874,302.1,298,4.1,37
2024-07-08T10:33:13.7050098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,22.03,2.874,302.1,298,4,39
2024-07-08T10:33:13.9549749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,22.03,2.874,302.1,298,4,39
2024-07-08T10:33:14.2048982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,25.55,2.874,302.1,298,4,42
2024-07-08T10:33:14.4548837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,30.44,2.874,302.1,298,3.9,45
2024-07-08T10:33:14.7048539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,32.44,2.899,301.3,298,4,48
2024-07-08T10:33:14.9439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,32.97,2.899,301.3,298,4.1,50
2024-07-08T10:33:15.1937274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,33.6,2.899,301.3,298,4.2,52
2024-07-08T10:33:15.4470137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,33.6,2.899,301.3,298,4.2,52
2024-07-08T10:33:15.6968791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,29.57,2.868,301.2,298,4.5,52
2024-07-08T10:33:15.9468779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,32.58,2.868,301.2,298,4.5,55
2024-07-08T10:33:16.1968296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,34.51,2.868,301.2,298,4.5,57
2024-07-08T10:33:16.4467541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,29.59,2.868,301.2,298,4.7,54
2024-07-08T10:33:16.6967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,26.4,2.802,301.9,298,4.7,52
2024-07-08T10:33:16.9466770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,25.32,2.802,301.9,298,4.7,51
2024-07-08T10:33:17.1966252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,25.32,2.802,301.9,298,4.7,51
2024-07-08T10:33:17.4465585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,22.12,2.802,301.9,298,4.8,49
2024-07-08T10:33:17.6965074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,21.44,2.771,303,298,4.8,49
2024-07-08T10:33:17.9464509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,16.01,2.771,303,298,5,46
2024-07-08T10:33:18.1964147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,16.01,2.771,303,298,5,46
2024-07-08T10:33:18.4463617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,16.91,2.771,303,298,4.9,46
2024-07-08T10:33:18.6962901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,19.31,2.817,304.1,298,4.6,45
2024-07-08T10:33:18.9462706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,21.57,2.817,304.1,297.9,4.5,46
2024-07-08T10:33:19.1962410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,27.5,2.817,304.1,297.9,4.3,49
2024-07-08T10:33:19.4461419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,30.56,2.817,304.1,297.9,4,48
2024-07-08T10:33:19.6961074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,38.81,2.919,304.8,297.9,3.7,49
2024-07-08T10:33:19.9460142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,41.53,2.919,304.8,297.9,3.6,50
2024-07-08T10:33:20.1983947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,49.89,2.919,304.8,297.9,3.4,56
2024-07-08T10:33:20.4483267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,52.38,2.919,304.8,297.9,3.3,57
2024-07-08T10:33:20.6983629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,54.58,2.992,305,297.9,3.3,58
2024-07-08T10:33:20.9528448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,53.94,2.992,305,297.9,3.3,57
2024-07-08T10:33:21.2048790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,54.58,2.992,305,297.9,3.3,58
2024-07-08T10:33:21.4527150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,58.76,2.963,304.8,297.9,3.1,60
2024-07-08T10:33:21.7027119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,57.08,2.963,304.8,297.9,3.1,57
2024-07-08T10:33:21.9526567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,44.19,2.963,304.8,297.9,3.6,52
2024-07-08T10:33:22.2025775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,45.8,2.963,304.8,297.9,3.6,54
2024-07-08T10:33:22.4525255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,37.28,2.963,304.8,297.9,3.9,50
2024-07-08T10:33:22.7024759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,28.59,2.846,304.3,297.9,4.1,47
2024-07-08T10:33:22.9525180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,26.87,2.846,304.3,298,4,44
2024-07-08T10:33:23.2023911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,28.01,2.846,304.3,298,4,45
2024-07-08T10:33:23.4523960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,19.51,2.758,303.4,298,4.3,43
2024-07-08T10:33:23.7022627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,21.9,2.758,303.4,298,4.4,46
2024-07-08T10:33:23.9522374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,21.9,2.758,303.4,298,4.4,46
2024-07-08T10:33:24.2021928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,20.7,2.758,303.4,298,4.4,45
2024-07-08T10:33:24.4522223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,23.99,2.787,302.7,298,4.2,45
2024-07-08T10:33:24.7021841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,30.8,2.787,302.7,298,4.1,50
2024-07-08T10:33:24.9520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,34.58,2.787,302.7,298,3.9,51
2024-07-08T10:33:25.2019145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,38.33,2.787,302.7,298,3.9,55
2024-07-08T10:33:25.4518721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,43.22,2.888,302.1,298,3.8,57
2024-07-08T10:33:25.7018327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,37.91,2.888,302.1,298,4,54
2024-07-08T10:33:25.9517958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,40.16,2.888,302.1,298,3.9,55
2024-07-08T10:33:26.2017711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,41.87,2.888,302.1,298,3.9,57
2024-07-08T10:33:26.4418673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,44.84,2.888,302.1,298,3.8,59
2024-07-08T10:33:26.6917590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,45.97,2.921,301.9,298,3.7,58
2024-07-08T10:33:26.9574263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,45.97,2.921,301.9,298,3.7,58
2024-07-08T10:33:27.1917453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,39.88,2.921,301.9,298,3.9,54
2024-07-08T10:33:27.4416849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,48.94,2.921,301.9,298,3.5,58
2024-07-08T10:33:27.6916212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,42.29,2.837,302.1,298,3.8,57
2024-07-08T10:33:27.9414959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,33.16,2.837,302.1,298,4,50
2024-07-08T10:33:28.1914914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,29.74,2.837,302.1,298,4.1,48
2024-07-08T10:33:28.4414828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,20.15,2.721,302.7,298,4.3,44
2024-07-08T10:33:28.6929659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,20.24,2.721,302.7,298,4.2,43
2024-07-08T10:33:28.9413579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,25.14,2.721,302.7,298,4.1,46
2024-07-08T10:33:29.1912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,24,2.721,302.7,298,4.1,45
2024-07-08T10:33:29.4453977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,20.24,2.721,302.7,298,4.2,43
2024-07-08T10:33:29.6953482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,19.78,2.702,303,298,4.2,43
2024-07-08T10:33:29.9452555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,26,2.702,303,297.9,4,46
2024-07-08T10:33:30.1952508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,26,2.702,303,297.9,4,46
2024-07-08T10:33:30.4451504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,30.34,2.702,303,297.9,4,50
2024-07-08T10:33:30.6951046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,33.92,2.78,302.8,297.9,4,52
2024-07-08T10:33:30.9492675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,34.79,2.78,302.8,297.8,4,53
2024-07-08T10:33:31.1991500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,38.55,2.78,302.8,297.8,4,57
2024-07-08T10:33:31.4491430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,39.46,2.78,302.8,297.8,4,58
2024-07-08T10:33:31.6990667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,38.25,2.78,302.8,297.8,4.1,58
2024-07-08T10:33:31.9490628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,37.52,2.854,302.7,297.9,4.2,57
2024-07-08T10:33:32.1989596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,38.25,2.854,302.7,297.9,4.3,59
2024-07-08T10:33:32.4489412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,38.38,2.861,303,297.9,4.3,59
2024-07-08T10:33:32.6989182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,35.42,2.861,303,297.9,4.4,57
2024-07-08T10:33:32.9488168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,37.55,2.861,303,298,4.3,58
2024-07-08T10:33:33.1987929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,37.75,2.861,303,298,4.2,57
2024-07-08T10:33:33.4487046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,38.63,2.839,303.8,298,4.1,57
2024-07-08T10:33:33.6986020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,40.32,2.839,303.8,298,3.9,56
2024-07-08T10:33:33.9487147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,37.96,2.839,303.8,297.9,4,55
2024-07-08T10:33:34.1986195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,42.5,2.839,303.8,297.9,3.8,57
2024-07-08T10:33:34.4522921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,42.5,2.839,303.8,297.9,3.8,57
2024-07-08T10:33:34.7021756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,40.89,2.846,304.4,297.9,4,58
2024-07-08T10:33:34.9521989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,43.84,2.846,304.4,297.8,3.9,60
2024-07-08T10:33:35.2020817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,45.53,2.846,304.4,297.8,3.9,62
2024-07-08T10:33:35.4520173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,44.85,2.846,304.4,297.8,4.1,64
2024-07-08T10:33:35.7020368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,48.41,2.846,304.4,297.8,3.8,64
2024-07-08T10:33:35.9520123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,50.88,2.874,304.5,297.7,3.7,65
2024-07-08T10:33:36.2019118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,50.12,2.874,304.5,297.7,3.7,64
2024-07-08T10:33:36.4518890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,51.48,2.874,304.5,297.7,3.6,64
2024-07-08T10:33:36.7017961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,44.61,2.88,304,297.7,3.7,57
2024-07-08T10:33:36.9517862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,43.04,2.88,304,297.8,3.7,55
2024-07-08T10:33:37.2017205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,33.85,2.88,304,297.8,4,50
2024-07-08T10:33:37.4517291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,35.07,2.846,303.9,297.8,3.7,47
2024-07-08T10:33:37.7016586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,31.72,2.846,303.9,297.8,4.1,50
2024-07-08T10:33:37.9515944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,31.82,2.846,303.9,297.9,4.1,50
2024-07-08T10:33:38.2015393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,29.59,2.846,303.9,297.9,3.9,45
2024-07-08T10:33:38.4515197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,16.34,2.846,303.9,297.9,4.1,37
2024-07-08T10:33:38.7014363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,14.22,2.805,303.9,297.9,4,35
2024-07-08T10:33:38.9513726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,14.37,2.805,303.9,298,4,35
2024-07-08T10:33:39.2013044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,19.04,2.805,303.9,298,3.9,37
2024-07-08T10:33:39.4512578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,14.37,2.805,303.9,298,4,35
2024-07-08T10:33:39.7012497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,6.28,2.805,303.9,298,4.2,32
2024-07-08T10:33:39.9511728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,3.24,2.801,303.8,298,4.4,32
2024-07-08T10:33:40.2011057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,7.95,2.801,303.8,298,4.4,35
2024-07-08T10:33:40.4510564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,7.86,2.801,303.8,298,4.3,34
2024-07-08T10:33:40.7010674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,13.41,2.834,303.2,298,4.2,36
2024-07-08T10:33:40.9383038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,12.18,2.834,303.2,298,4.1,34
2024-07-08T10:33:41.2039639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,20.78,2.834,303.2,298,4,39
2024-07-08T10:33:41.4538728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,22.07,2.847,302.5,298,4.1,41
2024-07-08T10:33:41.7038056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,29.29,2.847,302.5,298,4,46
2024-07-08T10:33:41.9381783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,32.58,2.847,302.5,297.9,4.2,52
2024-07-08T10:33:42.1881013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,34.54,2.847,302.5,297.9,4.2,54
2024-07-08T10:33:42.4536911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,33.35,2.847,302.5,297.9,4.3,54
2024-07-08T10:33:42.7036557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,28.33,2.796,301.7,297.9,4.7,54
2024-07-08T10:33:42.9380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,25.27,2.796,301.7,297.9,4.8,52
2024-07-08T10:33:43.2035232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,24.37,2.796,301.7,297.9,4.9,52
2024-07-08T10:33:43.4534842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,23.51,2.796,301.7,297.9,5,52
2024-07-08T10:33:43.7034027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,20.42,2.796,301.7,297.9,5.1,50
2024-07-08T10:33:43.9456207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,13.02,2.73,301.5,298,5.7,48
2024-07-08T10:33:44.2034168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,12.44,2.73,301.5,298,5.6,47
2024-07-08T10:33:44.4404771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,13.65,2.73,301.5,298,5.6,48
2024-07-08T10:33:44.6903869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,11.99,2.708,302.2,298,5.6,47
2024-07-08T10:33:44.9403285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,13.33,2.708,302.2,298.1,5.6,48
2024-07-08T10:33:45.2060003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,15.73,2.708,302.2,298.1,5.6,50
2024-07-08T10:33:45.4402751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,12.71,2.708,302.2,298.1,5.7,48
2024-07-08T10:33:45.6902885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,12.04,2.767,303.4,298.1,5.5,46
2024-07-08T10:33:45.9402353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,14.99,2.767,303.4,297.9,5.4,48
2024-07-08T10:33:46.1901374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,14.99,2.767,303.4,297.9,5.4,48
2024-07-08T10:33:46.4400890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.72,2.767,303.4,297.9,5.2,49
2024-07-08T10:33:46.6900470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,20.91,2.856,304.3,297.9,5.1,50
2024-07-08T10:33:46.9419196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,20.67,2.856,304.3,297.7,5.1,50
2024-07-08T10:33:47.1919051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,22.49,2.856,304.3,297.7,4.9,50
2024-07-08T10:33:47.4419009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,22.73,2.856,304.3,297.7,5,51
2024-07-08T10:33:47.6985209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,20.67,2.856,304.3,297.7,5.1,50
2024-07-08T10:33:47.9417931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,26.54,2.909,304.2,297.5,4.9,53
2024-07-08T10:33:48.1917209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,29.59,2.909,304.2,297.5,4.7,54
2024-07-08T10:33:48.4416743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,27.64,2.909,304.2,297.5,4.9,54
2024-07-08T10:33:48.6916356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,26.43,2.9,303.9,297.5,4.9,53
2024-07-08T10:33:48.9416145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,26.43,2.9,303.9,297.5,4.9,53
2024-07-08T10:33:49.1915128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,25.32,2.9,303.9,297.5,4.9,52
2024-07-08T10:33:49.4414873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,24.32,2.838,304,297.5,4.9,52
2024-07-08T10:33:49.6914273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,25.26,2.838,304,297.5,4.8,52
2024-07-08T10:33:49.9413787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,19.75,2.838,304,297.6,4.9,48
2024-07-08T10:33:50.1913399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,18.82,2.838,304,297.6,5,48
2024-07-08T10:33:50.4446867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,20.33,2.838,304,297.6,5.1,50
2024-07-08T10:33:50.6945793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,13.72,2.787,304.3,297.6,5.2,46
2024-07-08T10:33:50.9446293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,10.19,2.787,304.3,297.9,5.2,43
2024-07-08T10:33:51.1945398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,9.22,2.787,304.3,297.9,5,41
2024-07-08T10:33:51.4444775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,9.79,2.787,304.3,297.9,4.8,40
2024-07-08T10:33:51.6942888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,1.97,2.787,304.3,297.9,4.7,34
2024-07-08T10:33:51.9443523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,6.42,2.794,304.2,298.1,4.5,35
2024-07-08T10:33:52.1943318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,2.05,2.794,304.2,298.1,4.6,33
2024-07-08T10:33:52.4442057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,6.2,2.794,304.2,298.1,4.4,34
2024-07-08T10:33:52.6941894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,358.53,2.85,303.7,298.1,4.6,30
2024-07-08T10:33:52.9441892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,6.05,2.85,303.7,298.1,4.3,32
2024-07-08T10:33:53.1941361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,8.07,2.85,303.7,298.1,4,30
2024-07-08T10:33:53.4440385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,18.45,2.85,303.7,298.1,3.8,34
2024-07-08T10:33:53.6939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,13.63,2.888,302.7,298.1,4.2,35
2024-07-08T10:33:53.9439483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,13.93,2.888,302.7,298.1,4.1,34
2024-07-08T10:33:54.1938847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,9.08,2.888,302.7,298.1,4.3,33
2024-07-08T10:33:54.4438210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,1.63,2.888,302.7,298.1,4.6,31
2024-07-08T10:33:54.6938214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,11.69,2.849,301.7,298.1,4.6,38
2024-07-08T10:33:54.9437402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,12.89,2.849,301.7,298,4.6,39
2024-07-08T10:33:55.1937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,25.39,2.849,301.7,298,4.2,45
2024-07-08T10:33:55.4436422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,31.01,2.849,301.7,298,4.1,49
2024-07-08T10:33:55.6935668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,32.18,2.753,301.4,298,4.1,52
2024-07-08T10:33:55.9519444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,31.72,2.753,301.4,298,4.5,56
2024-07-08T10:33:56.1935103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,26.61,2.753,301.4,298,4.6,52
2024-07-08T10:33:56.4434573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,22.54,2.753,301.4,298,5.2,53
2024-07-08T10:33:56.6934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,22.44,2.693,302.2,298,5.4,55
2024-07-08T10:33:56.9433467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,17.75,2.693,302.2,298,5.6,52
2024-07-08T10:33:57.1933444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,20.2,2.693,302.2,298,5.4,53
2024-07-08T10:33:57.4433000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,19.75,2.693,302.2,298,5.3,52
2024-07-08T10:33:57.6932008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,19.19,2.717,303.4,298,5.4,52
2024-07-08T10:33:57.9470230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,17.9,2.717,303.4,297.9,5.4,51
2024-07-08T10:33:58.1968633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,19.08,2.717,303.4,297.9,5.4,52
2024-07-08T10:33:58.4469164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,22.94,2.717,303.4,297.9,4.9,52
2024-07-08T10:33:58.6968254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,23.1,2.791,304.3,297.9,5,52
2024-07-08T10:33:58.9467660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,22.72,2.791,304.3,297.8,4.9,51
2024-07-08T10:33:59.1966999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,21.83,2.791,304.3,297.8,5,51
2024-07-08T10:33:59.4466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,23.87,2.791,304.3,297.8,4.9,52
2024-07-08T10:33:59.6966518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,25.58,2.841,304.5,297.8,4.8,52
2024-07-08T10:33:59.9466079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,23.37,2.841,304.5,297.7,4.9,51
2024-07-08T10:34:00.1966201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,28.6,2.841,304.5,297.7,4.5,52
2024-07-08T10:34:00.4464542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,22,2.841,304.5,297.7,4.8,49
2024-07-08T10:34:00.6964145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,25.46,2.845,303.9,297.7,4.4,48
2024-07-08T10:34:00.9464023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,30.79,2.845,303.9,297.6,4.7,56
2024-07-08T10:34:01.1963450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,30.81,2.845,303.9,297.6,4.4,53
2024-07-08T10:34:01.4461914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,28.62,2.845,303.9,297.6,4.5,52
2024-07-08T10:34:01.6961959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,28.48,2.829,302.9,297.6,4.7,54
2024-07-08T10:34:01.9462004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,29.47,2.829,302.9,297.6,4.6,54
2024-07-08T10:34:02.1961419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,30.51,2.829,302.9,297.6,4.6,55
2024-07-08T10:34:02.4502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,24.5,2.828,302,297.6,4.9,52
2024-07-08T10:34:02.7001997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.35,2.828,302,297.6,4.8,45
2024-07-08T10:34:02.9501747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,14.66,2.828,302,297.7,5.1,45
2024-07-08T10:34:03.2001293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.47,2.828,302,297.7,4.8,45
2024-07-08T10:34:03.4500731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,17.71,2.828,302,297.7,4.9,46
2024-07-08T10:34:03.7000623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,18.49,2.842,301.9,297.7,5.4,50
2024-07-08T10:34:03.9500274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,6.08,2.842,301.9,297.8,5.4,40
2024-07-08T10:34:04.1999488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,12.92,2.842,301.9,297.8,5.2,44
2024-07-08T10:34:04.4498617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,14.38,2.842,301.9,297.8,4.9,43
2024-07-08T10:34:04.6998869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,14.5,2.86,302.6,297.8,4.9,43
2024-07-08T10:34:04.9497815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,15.27,2.86,302.6,297.9,5.1,45
2024-07-08T10:34:05.1997091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,17.4,2.86,302.6,297.9,5,46
2024-07-08T10:34:05.4497282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,17.4,2.86,302.6,297.9,5,46
2024-07-08T10:34:05.6996319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,17.23,2.876,303.3,297.9,4.9,45
2024-07-08T10:34:05.9495985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,17.11,2.876,303.3,297.8,4.9,45
2024-07-08T10:34:06.1878571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,11.64,2.876,303.3,297.8,4.8,40
2024-07-08T10:34:06.4377987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,5.96,2.876,303.3,297.8,4.8,36
2024-07-08T10:34:06.6878092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,11.28,2.876,303.6,297.8,4.7,39
2024-07-08T10:34:06.9376678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,9.22,2.876,303.6,297.9,4.9,39
2024-07-08T10:34:07.1875240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,9.22,2.876,303.6,297.9,4.9,39
2024-07-08T10:34:07.4375937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,6.79,2.876,303.6,297.9,5,38
2024-07-08T10:34:07.6926075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,4.75,2.844,303.7,297.9,5,37
2024-07-08T10:34:07.9426049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,13.5,2.844,303.7,297.9,4.7,41
2024-07-08T10:34:08.1925293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,16.89,2.844,303.7,297.9,5,46
2024-07-08T10:34:08.4424827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,14.65,2.806,303.3,297.9,5.2,46
2024-07-08T10:34:08.6924677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,9.48,2.806,303.3,297.9,5.2,42
2024-07-08T10:34:08.9424214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,8.27,2.806,303.3,298,5.2,41
2024-07-08T10:34:09.1923463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,8.27,2.806,303.3,298,5.2,41
2024-07-08T10:34:09.4422986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,3.92,2.806,303.3,298,5.4,39
2024-07-08T10:34:09.6922810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,5.33,2.786,303,298,5.2,39
2024-07-08T10:34:09.9422044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,5.33,2.786,303,298,5.2,39
2024-07-08T10:34:10.1921608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,4.52,2.786,303,298,5.3,39
2024-07-08T10:34:10.4420611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,12.02,2.786,303,298,5.2,44
2024-07-08T10:34:10.6920747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,12.21,2.793,302.7,298,5.2,44
2024-07-08T10:34:10.9419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,8.67,2.793,302.7,297.9,5.3,42
2024-07-08T10:34:11.1919220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,11.84,2.793,302.7,297.9,4.8,41
2024-07-08T10:34:11.4418631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,11.84,2.793,302.7,297.9,4.8,41
2024-07-08T10:34:11.6918835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,12.07,2.815,302.4,297.9,5.1,43
2024-07-08T10:34:11.9417891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,13.79,2.815,302.4,297.8,4.9,43
2024-07-08T10:34:12.1970845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,8.48,2.815,302.4,297.8,4.9,39
2024-07-08T10:34:12.4469727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,10.39,2.823,302.3,297.8,5,41
2024-07-08T10:34:12.6990744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,16.01,2.823,302.3,297.8,4.7,43
2024-07-08T10:34:12.9355497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,15.88,2.823,302.3,297.7,4.7,43
2024-07-08T10:34:13.2011440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,13.31,2.823,302.3,297.7,4.7,41
2024-07-08T10:34:13.4510399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,14.34,2.823,302.3,297.7,4.5,40
2024-07-08T10:34:13.6878707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,2.74,2.803,302.2,297.7,4.6,33
2024-07-08T10:34:13.9378754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,0.01,2.803,302.2,297.7,4.7,32
2024-07-08T10:34:14.1878169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.92,2.803,302.2,297.7,4.8,32
2024-07-08T10:34:14.4378610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,357.33,2.803,302.2,297.7,4.8,31
2024-07-08T10:34:14.6876791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,0.07,2.78,302.2,297.7,4.8,33
2024-07-08T10:34:14.9377387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,358.51,2.78,302.2,297.7,4.8,32
2024-07-08T10:34:15.1876006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,356.91,2.78,302.2,297.7,4.8,31
2024-07-08T10:34:15.4375783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,354.98,2.78,302.2,297.7,5,31
2024-07-08T10:34:15.6876141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,1.2,2.806,301.9,297.7,4.9,34
2024-07-08T10:34:15.9375097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,358.12,2.806,301.9,297.7,4.9,32
2024-07-08T10:34:16.1874746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,357.56,2.806,301.9,297.7,4.8,31
2024-07-08T10:34:16.4374443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,0.88,2.885,301.4,297.7,4.8,32
2024-07-08T10:34:16.6872029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,7.62,2.885,301.4,297.7,4.5,34
2024-07-08T10:34:16.9372808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,9.2,2.885,301.4,297.7,4.6,36
2024-07-08T10:34:17.1872768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,15.88,2.885,301.4,297.7,4.4,39
2024-07-08T10:34:17.4371651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,15.88,2.885,301.4,297.7,4.4,39
2024-07-08T10:34:17.6871685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,24.96,2.948,301.1,297.7,4.2,43
2024-07-08T10:34:17.9371210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,27.15,2.948,301.1,297.7,4.2,45
2024-07-08T10:34:18.1870352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,24.28,2.948,301.1,297.7,4.5,46
2024-07-08T10:34:18.4370162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,26.83,2.948,301.1,297.7,4.3,46
2024-07-08T10:34:18.6869302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,30.89,2.943,301.6,297.7,4.3,50
2024-07-08T10:34:18.9368053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,30.67,2.943,301.6,297.8,4.1,47
2024-07-08T10:34:19.1868690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,33.15,2.943,301.6,297.8,4,48
2024-07-08T10:34:19.4368233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,33.94,2.943,301.6,297.8,4.3,53
2024-07-08T10:34:19.6867478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,23.5,2.886,302.8,297.8,4.2,43
2024-07-08T10:34:19.9366687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,26.92,2.886,302.8,297.8,4.2,46
2024-07-08T10:34:20.1866110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,21.9,2.886,302.8,297.8,4.4,44
2024-07-08T10:34:20.4366260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,23.08,2.886,302.8,297.8,4.4,45
2024-07-08T10:34:20.6865728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,15.63,2.83,304.1,297.8,4.7,43
2024-07-08T10:34:20.9365016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,19.36,2.83,304.1,297.9,4.4,43
2024-07-08T10:34:21.1864037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,18.16,2.83,304.1,297.9,4.3,41
2024-07-08T10:34:21.4364366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,18.32,2.83,304.1,297.9,4.2,40
2024-07-08T10:34:21.6863348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,23.03,2.845,304.8,297.9,4,41
2024-07-08T10:34:21.9363308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,32.32,2.845,304.8,297.9,3.8,46
2024-07-08T10:34:22.1862674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,32.08,2.845,304.8,297.9,3.7,44
2024-07-08T10:34:22.4362048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,34.11,2.845,304.8,297.9,3.6,44
2024-07-08T10:34:22.6861707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,44.11,2.904,304.6,297.9,3.3,46
2024-07-08T10:34:22.9361838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,47.22,2.904,304.6,297.9,3.2,47
2024-07-08T10:34:23.1860512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,44.88,2.904,304.6,297.9,3.3,47
2024-07-08T10:34:23.4359898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,48.22,2.93,303.9,297.9,3.1,44
2024-07-08T10:34:23.6860239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,54.71,2.93,303.9,297.9,2.9,46
2024-07-08T10:34:23.9358499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,55.24,2.93,303.9,298,2.9,47
2024-07-08T10:34:24.1858341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,51.55,2.93,303.9,298,3,45
2024-07-08T10:34:24.4358265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,46.38,2.93,303.9,298,3.2,45
2024-07-08T10:34:24.6857970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,39.15,2.88,302.8,298,3.3,41
2024-07-08T10:34:24.9513012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,29.14,2.88,302.8,298,3.8,42
2024-07-08T10:34:25.1856256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,23.84,2.88,302.8,298,3.9,39
2024-07-08T10:34:25.4356070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,24.42,2.88,302.8,298,4,41
2024-07-08T10:34:25.6856080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,21.3,2.803,301.4,298,4.1,41
2024-07-08T10:34:25.9355165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,18.44,2.803,301.4,298,4.3,41
2024-07-08T10:34:26.1855459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,13.3,2.803,301.4,298,4.5,39
2024-07-08T10:34:26.4354700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,15.09,2.803,301.4,298,4.8,43
2024-07-08T10:34:26.7009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,12.22,2.76,299.9,298,4.8,41
2024-07-08T10:34:26.9353616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,11.87,2.76,299.9,297.9,5.1,43
2024-07-08T10:34:27.1852023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,14.71,2.76,299.9,297.9,5.2,46
2024-07-08T10:34:27.4352462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,13.51,2.76,299.9,297.9,5.2,45
2024-07-08T10:34:27.6851499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.08,2.78,299.4,297.9,5.1,47
2024-07-08T10:34:27.9351278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,18.23,2.78,299.4,297.9,5.1,48
2024-07-08T10:34:28.1850727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,18.23,2.78,299.4,297.9,5.1,48
2024-07-08T10:34:28.4350340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,19.93,2.78,299.4,297.9,4.9,48
2024-07-08T10:34:28.6849482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,20,2.83,300.2,297.9,5.1,49
2024-07-08T10:34:28.9349509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,22.96,2.83,300.2,298,4.9,50
2024-07-08T10:34:29.1848413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,25.12,2.83,300.2,298,4.9,52
2024-07-08T10:34:29.4348223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,21.85,2.83,300.2,298,4.9,49
2024-07-08T10:34:29.6848073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,21.2,2.87,301.4,298,4.9,48
2024-07-08T10:34:29.9347037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,22.34,2.87,301.4,298,4.9,49
2024-07-08T10:34:30.1845466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,23.3,2.87,301.4,298,4.8,49
2024-07-08T10:34:30.4345744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,24.3,2.87,301.4,298,4.7,49
2024-07-08T10:34:30.6846052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,24.27,2.879,302.5,298,4.6,48
2024-07-08T10:34:30.9345140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,19.55,2.879,302.5,297.9,4.7,45
2024-07-08T10:34:31.1844313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,15.71,2.879,302.5,297.9,4.6,41
2024-07-08T10:34:31.4344450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,15.27,2.867,303.2,297.9,4.6,41
2024-07-08T10:34:31.6843672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,16.69,2.867,303.2,297.9,4.7,43
2024-07-08T10:34:31.9342644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,15.01,2.867,303.2,297.7,4.6,41
2024-07-08T10:34:32.1842883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,18.84,2.867,303.2,297.7,4.4,42
2024-07-08T10:34:32.4341889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,14.92,2.867,303.2,297.7,4.4,39
2024-07-08T10:34:32.6842132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,17.26,2.854,303.6,297.7,4.3,40
2024-07-08T10:34:32.9362176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,14.37,2.854,303.6,297.6,4.4,39
2024-07-08T10:34:33.1861747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,13.14,2.854,303.6,297.6,4.2,36
2024-07-08T10:34:33.4360906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,7.23,2.854,303.6,297.6,4.5,35
2024-07-08T10:34:33.6860721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,8.88,2.857,303.2,297.6,4.4,35
2024-07-08T10:34:33.9360689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,10.5,2.857,303.2,297.7,4.4,36
2024-07-08T10:34:34.1859666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,10.58,2.857,303.2,297.7,4.5,37
2024-07-08T10:34:34.4359294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,23.45,2.887,302.5,297.7,4.2,43
2024-07-08T10:34:34.6859101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,27.69,2.887,302.5,297.7,4,44
2024-07-08T10:34:34.9359219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,27.8,2.887,302.5,297.8,4,44
2024-07-08T10:34:35.1857745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,31.54,2.887,302.5,297.8,3.9,46
2024-07-08T10:34:35.4357393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,37.03,2.887,302.5,297.8,3.8,50
2024-07-08T10:34:35.6856833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,36.62,2.919,301.8,297.8,3.7,47
2024-07-08T10:34:35.9355894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,38.53,2.919,301.8,297.9,3.6,47
2024-07-08T10:34:36.1855088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,38.78,2.919,301.8,297.9,3.5,45
2024-07-08T10:34:36.4355497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,37.66,2.919,301.8,297.9,3.6,46
2024-07-08T10:34:36.6854960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,42.23,2.929,301.6,297.9,3.5,49
2024-07-08T10:34:36.9354297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,42.23,2.929,301.6,297.9,3.5,49
2024-07-08T10:34:37.1854122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,35.19,2.929,301.6,297.9,3.6,43
2024-07-08T10:34:37.4353383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,32.4,2.89,301.6,297.9,3.8,45
2024-07-08T10:34:37.6852272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,30.71,2.89,301.6,297.9,3.9,45
2024-07-08T10:34:37.9352352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,30.71,2.89,301.6,297.9,3.9,45
2024-07-08T10:34:38.1851550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,30.71,2.89,301.6,297.9,3.9,45
2024-07-08T10:34:38.4351422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,23.1,2.89,301.6,297.9,4.1,41
2024-07-08T10:34:38.6850902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,20.86,2.813,301.8,297.9,4.3,43
2024-07-08T10:34:38.9349582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,10.82,2.813,301.8,298,4.6,38
2024-07-08T10:34:39.1849443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,10.82,2.813,301.8,298,4.6,38
2024-07-08T10:34:39.4348435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,8.59,2.813,301.8,298,4.8,38
2024-07-08T10:34:39.6848653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,12.69,2.764,302.1,298,4.7,41
2024-07-08T10:34:39.9348669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,14.11,2.764,302.1,298.1,4.7,42
2024-07-08T10:34:40.1848075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,12.82,2.764,302.1,298.1,4.7,41
2024-07-08T10:34:40.4349924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,9.11,2.764,302.1,298.1,4.8,39
2024-07-08T10:34:40.6846849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,8.07,2.785,302.2,298.1,4.8,38
2024-07-08T10:34:40.9345856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,12.82,2.785,302.2,298.1,4.5,39
2024-07-08T10:34:41.1845709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,11.63,2.785,302.2,298.1,4.6,39
2024-07-08T10:34:41.4345517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,11.63,2.785,302.2,298.1,4.6,39
2024-07-08T10:34:41.6845129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,16.7,2.845,302.1,298.1,4.6,42
2024-07-08T10:34:41.9344584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,11.52,2.845,302.1,298,4.7,39
2024-07-08T10:34:42.1843650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,16.58,2.845,302.1,298,4.6,42
2024-07-08T10:34:42.4343751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,16.58,2.845,302.1,298,4.6,42
2024-07-08T10:34:42.6841544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,12.21,2.87,302.1,298,4.8,40
2024-07-08T10:34:42.9342607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,9.68,2.87,302.1,297.9,4.9,39
2024-07-08T10:34:43.1842182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,8.68,2.87,302.1,297.9,5,39
2024-07-08T10:34:43.4341588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,9.1,2.87,302.1,297.9,4.7,37
2024-07-08T10:34:43.6840909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,12.42,2.84,302.2,297.9,4.6,39
2024-07-08T10:34:43.9339312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,10.92,2.84,302.2,297.8,4.6,38
2024-07-08T10:34:44.1839845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,14.92,2.84,302.2,297.8,4.6,41
2024-07-08T10:34:44.4338996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,8.98,2.797,302.1,297.8,4.7,38
2024-07-08T10:34:44.6839079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,5.49,2.797,302.1,297.8,4.9,37
2024-07-08T10:34:44.9338172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,5.49,2.797,302.1,297.8,4.9,37
2024-07-08T10:34:45.1837898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,1.95,2.797,302.1,297.8,5.3,37
2024-07-08T10:34:45.4337056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,358.29,2.797,302.1,297.8,5.4,35
2024-07-08T10:34:45.6836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,1.22,2.782,301.5,297.8,5.4,37
2024-07-08T10:34:45.9335899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,359.8,2.782,301.5,297.8,5.4,36
2024-07-08T10:34:46.1835357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,3.99,2.782,301.5,297.8,5.4,39
2024-07-08T10:34:46.4375425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,1.98,2.782,301.5,297.8,5.3,37
2024-07-08T10:34:46.6874744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,6.35,2.822,301,297.8,5.2,39
2024-07-08T10:34:46.9374210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,9.14,2.822,301,297.9,5.2,41
2024-07-08T10:34:47.1873514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,13.46,2.822,301,297.9,5,43
2024-07-08T10:34:47.4372918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,12.87,2.822,301,297.9,4.8,41
2024-07-08T10:34:47.6873241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,15.34,2.874,300.7,297.9,4.9,43
2024-07-08T10:34:47.9372308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,15.47,2.874,300.7,298,4.9,43
2024-07-08T10:34:48.1871938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,17.69,2.874,300.7,298,4.8,44
2024-07-08T10:34:48.4371095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,15.5,2.88,301,298,4.9,43
2024-07-08T10:34:48.6870530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,17.59,2.88,301,298,4.7,43
2024-07-08T10:34:48.9370677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,17.71,2.88,301,298.1,4.7,43
2024-07-08T10:34:49.1869022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,14.15,2.88,301,298.1,4.8,41
2024-07-08T10:34:49.4369363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,16.48,2.88,301,298.1,4.7,42
2024-07-08T10:34:49.6869391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,13.42,2.845,301.4,298.1,4.8,41
2024-07-08T10:34:49.9407089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,15.94,2.845,301.4,298.1,4.8,43
2024-07-08T10:34:50.1906655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.17,2.845,301.4,298.1,4.8,44
2024-07-08T10:34:50.4406094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,13.98,2.845,301.4,298.1,5,43
2024-07-08T10:34:50.6905280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,11.44,2.816,301.9,298.1,4.8,40
2024-07-08T10:34:50.9405424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,13.82,2.816,301.9,298.1,4.7,41
2024-07-08T10:34:51.1904680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,13.82,2.816,301.9,298.1,4.7,41
2024-07-08T10:34:51.4404227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,8.74,2.816,301.9,298.1,4.8,38
2024-07-08T10:34:51.6903796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,13.2,2.811,302.6,298.1,4.5,39
2024-07-08T10:34:51.9402979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,9.33,2.811,302.6,298,4.7,38
2024-07-08T10:34:52.1902636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,6.48,2.811,302.6,298,4.7,36
2024-07-08T10:34:52.4402100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,10.39,2.823,303,298,4.5,37
2024-07-08T10:34:52.6901972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,8.78,2.823,303,298,4.3,34
2024-07-08T10:34:52.9400704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,8.78,2.823,303,298,4.3,34
2024-07-08T10:34:53.1900614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,8.78,2.823,303,298,4.3,34
2024-07-08T10:34:53.4400213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,8.78,2.823,303,298,4.3,34
2024-07-08T10:34:53.6899962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,12.25,2.831,302.9,298,4.1,34
2024-07-08T10:34:53.9399118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,9.01,2.831,302.9,298,4.3,34
2024-07-08T10:34:54.1898862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.66,2.831,302.9,298,4.5,33
2024-07-08T10:34:54.4398615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,1.46,2.831,302.9,298,4.5,31
2024-07-08T10:34:54.6897656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,3.06,2.819,302.5,298,4.5,32
2024-07-08T10:34:54.9397659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,2.82,2.819,302.5,298,4.4,31
2024-07-08T10:34:55.1896091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,4.42,2.819,302.5,298,4.4,32
2024-07-08T10:34:55.4396322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,0.2,2.819,302.5,298,4.6,31
2024-07-08T10:34:55.6916989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,2.72,2.803,302.1,298,4.4,31
2024-07-08T10:34:55.9417092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,359.91,2.803,302.1,298.1,4.5,30
2024-07-08T10:34:56.1916082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,1.53,2.803,302.1,298.1,4.5,31
2024-07-08T10:34:56.4415868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,0.48,2.804,301.8,298.1,4.6,31
2024-07-08T10:34:56.6915397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,357.71,2.804,301.8,298.1,4.7,30
2024-07-08T10:34:56.9415117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.38,2.804,301.8,298.2,4.8,31
2024-07-08T10:34:57.1913375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,1.04,2.804,301.8,298.2,4.7,32
2024-07-08T10:34:57.4413811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,1.04,2.804,301.8,298.2,4.7,32
2024-07-08T10:34:57.6913274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,7.38,2.827,301.3,298.2,4.6,35
2024-07-08T10:34:57.9412735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,11.4,2.827,301.3,298.1,4.6,38
2024-07-08T10:34:58.1912442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,12.62,2.827,301.3,298.1,4.5,38
2024-07-08T10:34:58.4442677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,11.59,2.827,301.3,298.1,4.7,39
2024-07-08T10:34:58.6942281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,10.82,2.845,300.6,298.1,4.7,38
2024-07-08T10:34:58.9441263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,7.06,2.845,300.6,297.9,4.9,37
2024-07-08T10:34:59.1940906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,7.86,2.845,300.6,297.9,5.1,39
2024-07-08T10:34:59.4284065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,9.8,2.845,300.5,297.9,4.9,39
2024-07-08T10:34:59.6783008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,5.71,2.845,300.5,297.9,4.9,36
2024-07-08T10:34:59.9283307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,5.71,2.845,300.5,297.9,4.9,36
2024-07-08T10:35:00.1938628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,3.3,2.845,300.5,297.9,5,35
2024-07-08T10:35:00.4438254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,3.92,2.836,301,297.9,4.9,35
2024-07-08T10:35:00.6938033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,5.77,2.836,301,297.9,5,37
2024-07-08T10:35:00.9281169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,5.49,2.836,301,298,4.9,36
2024-07-08T10:35:01.1937091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,5.49,2.836,301,298,4.9,36
2024-07-08T10:35:01.4436065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,12.87,2.836,301,298,4.6,39
2024-07-08T10:35:01.6935967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,11.15,2.835,301.7,298,4.5,37
2024-07-08T10:35:01.9435296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,7.22,2.835,301.7,298.1,4.6,35
2024-07-08T10:35:02.1934779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,5.53,2.835,301.7,298.1,4.5,33
2024-07-08T10:35:02.4434750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,8.37,2.835,301.7,298.1,4.4,34
2024-07-08T10:35:02.6934724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,11.6,2.852,302.1,298.1,4.2,34
2024-07-08T10:35:02.9433075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,16.46,2.852,302.1,298.1,4,35
2024-07-08T10:35:03.1931919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,15.63,2.852,302.1,298.1,3.9,33
2024-07-08T10:35:03.4488053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,10.69,2.852,302.1,298.1,4,31
2024-07-08T10:35:03.6932027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,11.9,2.86,302.4,298.1,4.1,33
2024-07-08T10:35:03.9276018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,15.17,2.86,302.4,298.1,4,34
2024-07-08T10:35:04.1774926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,15.73,2.86,302.4,298.1,3.9,33
2024-07-08T10:35:04.4430491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,14.29,2.86,302.4,298.1,3.9,32
2024-07-08T10:35:04.6929856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,10.23,2.839,302.3,298.1,4,31
2024-07-08T10:35:04.9429279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,10.23,2.839,302.3,298.1,4,31
2024-07-08T10:35:05.1773173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,8.36,2.839,302.3,298.1,4.1,31
2024-07-08T10:35:05.4272596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,6.64,2.839,302.3,298.1,4.2,31
2024-07-08T10:35:05.6772272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,7.66,2.808,301.9,298.1,4.2,32
2024-07-08T10:35:05.9315168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,3.11,2.808,301.9,298.1,4.4,31
2024-07-08T10:35:06.1814050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,3.11,2.808,301.9,298.1,4.4,31
2024-07-08T10:35:06.4314175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,3.11,2.808,301.9,298.1,4.4,31
2024-07-08T10:35:06.6813147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,4.92,2.812,301.6,298.1,4.4,32
2024-07-08T10:35:06.9313471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.02,2.812,301.6,298.1,4.5,31
2024-07-08T10:35:07.1813004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,6.44,2.812,301.6,298.1,4.4,33
2024-07-08T10:35:07.4311413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,6.38,2.812,301.6,298.1,4.2,31
2024-07-08T10:35:07.6811917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,5.88,2.849,301.3,298.1,4.2,30
2024-07-08T10:35:07.9310970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,11.02,2.849,301.3,298.1,4,31
2024-07-08T10:35:08.1810772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,16.58,2.849,301.3,298.1,3.8,32
2024-07-08T10:35:08.4310522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,32.67,2.902,301.3,298.1,3.4,36
2024-07-08T10:35:08.6808975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,25.71,2.902,301.3,298.1,3.5,32
2024-07-08T10:35:08.9309750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,38.28,2.902,301.3,298.1,3.2,36
2024-07-08T10:35:09.1808765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,32.67,2.902,301.3,298.1,3.4,36
2024-07-08T10:35:09.4307975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,31.11,2.902,301.3,298.1,3.5,37
2024-07-08T10:35:09.6807567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,31.17,2.904,301.5,298.1,3.5,37
2024-07-08T10:35:09.9307362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,26.47,2.904,301.5,298,3.6,35
2024-07-08T10:35:10.1806664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,21.89,2.904,301.5,298,3.8,35
2024-07-08T10:35:10.4306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,22.31,2.904,301.5,298,3.9,37
2024-07-08T10:35:10.6804989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,19.18,2.904,301.5,298,4,36
2024-07-08T10:35:10.9305579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,8.58,2.843,301.3,298,4.3,33
2024-07-08T10:35:11.1832094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,10.15,2.843,301.3,298,4.2,33
2024-07-08T10:35:11.4331123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,5.61,2.843,301.3,298,4.4,32
2024-07-08T10:35:11.6870312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,7.45,2.784,301,298,4.4,34
2024-07-08T10:35:11.9391216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,5.89,2.784,301,298,4.3,32
2024-07-08T10:35:12.1890630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,3.17,2.784,301,298,4.5,32
2024-07-08T10:35:12.4389484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,1.74,2.798,301.3,298,4.5,31
2024-07-08T10:35:12.6889414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,3.08,2.798,301.3,298,4.4,31
2024-07-08T10:35:12.9389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,0.31,2.798,301.3,298.1,4.5,30
2024-07-08T10:35:13.1888790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,358.68,2.798,301.3,298.1,4.5,29
2024-07-08T10:35:13.4387867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,1.36,2.798,301.3,298.1,4.2,28
2024-07-08T10:35:13.6887696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,0.87,2.867,302,298.1,4.1,26
2024-07-08T10:35:13.9386993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,4.81,2.867,302,298.2,4,27
2024-07-08T10:35:14.1886337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,6.64,2.867,302,298.2,3.7,24
2024-07-08T10:35:14.4385586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,5.81,2.867,302,298.2,3.8,25
2024-07-08T10:35:14.6885284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,19.66,2.867,302,298.2,3.4,26
2024-07-08T10:35:14.9384921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,21.77,2.919,302.3,298.2,3.4,26
2024-07-08T10:35:15.1884382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,21.77,2.919,302.3,298.2,3.4,26
2024-07-08T10:35:15.4384076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,20.32,2.919,302.3,298.2,3.4,25
2024-07-08T10:35:15.6882342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,19.71,2.902,302,298.2,3.4,25
2024-07-08T10:35:15.9383157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,21.02,2.902,302,298.1,3.4,26
2024-07-08T10:35:16.1883059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,14.53,2.902,302,298.1,3.7,28
2024-07-08T10:35:16.4382348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,14.53,2.902,302,298.1,3.7,28
2024-07-08T10:35:16.6881863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,8.48,2.848,301.1,298.1,3.9,28
2024-07-08T10:35:16.9381504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,12.94,2.848,301.1,298,3.9,31
2024-07-08T10:35:17.1879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,10.94,2.848,301.1,298,4,31
2024-07-08T10:35:17.4380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,12.41,2.848,301.1,298,4,32
2024-07-08T10:35:17.6879636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,13.26,2.815,300.4,298,4,33
2024-07-08T10:35:17.9379204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,15.83,2.815,300.4,297.9,4,35
2024-07-08T10:35:18.1878635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,12.77,2.815,300.4,297.9,4.1,34
2024-07-08T10:35:18.4377910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,12.77,2.815,300.4,297.9,4.1,34
2024-07-08T10:35:18.6877281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,12.77,2.815,300.4,297.9,4.1,34
2024-07-08T10:35:18.9376901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,17.45,2.829,300.5,297.9,4,36
2024-07-08T10:35:19.1876509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,17.45,2.829,300.5,297.9,4,36
2024-07-08T10:35:19.4375961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,16.75,2.863,301.3,297.9,4,35
2024-07-08T10:35:19.6875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,18.65,2.863,301.3,297.9,3.9,35
2024-07-08T10:35:19.9406082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,22.04,2.863,301.3,298,3.8,36
2024-07-08T10:35:20.1905593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,14.71,2.863,301.3,298,3.9,32
2024-07-08T10:35:20.4404755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,19.15,2.863,301.3,298,3.7,32
2024-07-08T10:35:20.6903061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,17.56,2.897,302.1,298,3.8,32
2024-07-08T10:35:20.9300860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,17.56,2.897,302.1,298,3.8,32
2024-07-08T10:35:21.1800594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,15.68,2.897,302.1,298,3.7,29
2024-07-08T10:35:21.4348022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,12.55,2.897,302.1,298,3.7,27
2024-07-08T10:35:21.6855529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,17.75,2.919,302.4,298,3.7,30
2024-07-08T10:35:21.9346658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,12.97,2.919,302.4,297.9,3.7,27
2024-07-08T10:35:22.1846493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,23.03,2.919,302.4,297.9,3.6,32
2024-07-08T10:35:22.4345605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,23.03,2.919,302.4,297.9,3.6,32
2024-07-08T10:35:22.6845315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,25.85,2.919,302.4,297.9,3.5,32
2024-07-08T10:35:22.9345065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,28.38,2.924,302.1,297.9,3.5,34
2024-07-08T10:35:23.1844716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,33.2,2.924,302.1,297.9,3.4,36
2024-07-08T10:35:23.4344051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,32.22,2.924,302.1,297.9,3.4,35
2024-07-08T10:35:23.6843644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,34.6,2.909,301.8,297.9,3.3,35
2024-07-08T10:35:23.9343399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,32.81,2.909,301.8,298,3.3,33
2024-07-08T10:35:24.1862454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,24.53,2.909,301.8,298,3.5,31
2024-07-08T10:35:24.4362138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,23.05,2.866,301.7,298,3.5,31
2024-07-08T10:35:24.6861615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,24.81,2.866,301.7,298,3.4,30
2024-07-08T10:35:24.9361336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,25.05,2.866,301.7,298.2,3.4,30
2024-07-08T10:35:25.1860333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,25.05,2.866,301.7,298.2,3.4,30
2024-07-08T10:35:25.4359728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,22.02,2.866,301.7,298.2,3.5,30
2024-07-08T10:35:25.6859684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,18.53,2.803,301.6,298.2,3.6,31
2024-07-08T10:35:25.9264720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,18.66,2.803,301.6,298.3,3.6,31
2024-07-08T10:35:26.1788417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,8.45,2.803,301.6,298.3,3.7,26
2024-07-08T10:35:26.4335255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,6,2.803,301.6,298.3,3.8,26
2024-07-08T10:35:26.6834786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,358.43,2.803,301.6,298.3,3.8,22
2024-07-08T10:35:26.9333497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,3.83,2.775,301.7,298.3,3.7,24
2024-07-08T10:35:27.1834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,3.83,2.775,301.7,298.3,3.7,24
2024-07-08T10:35:27.4333663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,355.3,2.775,301.7,298.3,3.8,21
2024-07-08T10:35:27.6833422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,356.3,2.802,301.6,298.3,3.8,21
2024-07-08T10:35:27.9332875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,6.5,2.802,301.6,298.2,3.7,25
2024-07-08T10:35:28.1832570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,10.94,2.802,301.6,298.2,3.6,26
2024-07-08T10:35:28.4331592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,22.06,2.802,301.6,298.2,3.3,27
2024-07-08T10:35:28.6831547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,28.17,2.854,301,298.2,3.2,27
2024-07-08T10:35:28.9330543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,38.57,2.854,301,298,3,30
2024-07-08T10:35:29.1830312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,32,2.854,301,298,3.1,27
2024-07-08T10:35:29.4330056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,33.96,2.854,301,298,3.2,33
2024-07-08T10:35:29.6829233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,30.53,2.873,300.2,298,3.3,32
2024-07-08T10:35:29.9328975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,31.45,2.873,300.2,297.8,3.4,36
2024-07-08T10:35:30.1827759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,26.59,2.873,300.2,297.8,3.6,36
2024-07-08T10:35:30.4327745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,22.03,2.873,300.2,297.8,3.7,34
2024-07-08T10:35:30.6827455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,16.04,2.82,299.7,297.8,4,35
2024-07-08T10:35:30.9326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,15.65,2.82,299.7,297.8,4.1,36
2024-07-08T10:35:31.1858363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,16.65,2.82,299.7,297.8,4.2,38
2024-07-08T10:35:31.4357796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,13.93,2.82,299.7,297.8,4.3,37
2024-07-08T10:35:31.6857500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,10.3,2.75,299.7,297.8,4.7,39
2024-07-08T10:35:31.9357216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,13.11,2.75,299.7,298,4.7,41
2024-07-08T10:35:32.1856292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,7.24,2.75,299.7,298,4.9,38
2024-07-08T10:35:32.4356121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,0.16,2.734,300.5,298,5,34
2024-07-08T10:35:32.6855772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,4.41,2.734,300.5,298,5,37
2024-07-08T10:35:32.9355406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,5.47,2.734,300.5,298.1,4.9,37
2024-07-08T10:35:33.1889255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,6.08,2.734,300.5,298.1,4.7,36
2024-07-08T10:35:33.4388701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,12.24,2.734,300.5,298.1,4.3,37
2024-07-08T10:35:33.6888259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,13.38,2.806,301.7,298.1,4.3,37
2024-07-08T10:35:33.9387299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,16.64,2.806,301.7,298,4,36
2024-07-08T10:35:34.1887238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,20.39,2.806,301.7,298,3.8,36
2024-07-08T10:35:34.4387086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,30.27,2.806,301.7,298,3.5,39
2024-07-08T10:35:34.6886286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,31,2.914,302.8,298,3.6,39
2024-07-08T10:35:34.9385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,38.4,2.914,302.8,297.9,3.3,39
2024-07-08T10:35:35.1729160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,36.67,2.914,302.8,297.9,3.3,37
2024-07-08T10:35:35.4271667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,45.36,2.914,302.8,297.9,3,36
2024-07-08T10:35:35.6771795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,46.92,2.951,303.4,297.9,3,36
2024-07-08T10:35:35.9270570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,46.42,2.951,303.4,298,3,35
2024-07-08T10:35:36.1771144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,46.42,2.951,303.4,298,3,35
2024-07-08T10:35:36.4270271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,49.23,2.951,303.4,298,2.9,33
2024-07-08T10:35:36.6769761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,31.4,2.888,303.6,298,3.2,29
2024-07-08T10:35:36.9269427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,31.51,2.888,303.6,298.1,3.2,29
2024-07-08T10:35:37.1768241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,29.24,2.888,303.6,298.1,3.2,27
2024-07-08T10:35:37.4268136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,31.51,2.888,303.6,298.1,3.2,29
2024-07-08T10:35:37.6767436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,23.77,2.795,303.2,298.1,3.3,29
2024-07-08T10:35:37.9267090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,14.05,2.795,303.2,298.1,3.4,25
2024-07-08T10:35:38.1766094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,10.35,2.795,303.2,298.1,3.4,23
2024-07-08T10:35:38.4265143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,14.05,2.795,303.2,298.1,3.4,25
2024-07-08T10:35:38.6765056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,18.18,2.757,302.4,298.1,3.3,26
2024-07-08T10:35:38.9265134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,27.6,2.757,302.4,298.2,3.1,27
2024-07-08T10:35:39.1764829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,23.75,2.757,302.4,298.2,3.1,24
2024-07-08T10:35:39.4264027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,28.7,2.757,302.4,298.2,3,24
2024-07-08T10:35:39.6763302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,34.79,2.771,301.8,298.2,2.9,24
2024-07-08T10:35:39.9263126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,39.81,2.771,301.8,298.3,2.8,23
2024-07-08T10:35:40.1763161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,39.81,2.771,301.8,298.3,2.8,23
2024-07-08T10:35:40.4262154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,45.87,2.771,301.8,298.3,2.7,23
2024-07-08T10:35:40.6761050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,52.37,2.784,301.4,298.3,2.6,23
2024-07-08T10:35:40.9260988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,68.55,2.784,301.4,298.3,2.3,25
2024-07-08T10:35:41.1761254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,62.94,2.784,301.4,298.3,2.4,26
2024-07-08T10:35:41.4259892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,69.84,2.784,301.4,298.3,2.3,23
2024-07-08T10:35:41.6759608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,61.21,2.757,301,298.3,2.4,26
2024-07-08T10:35:41.9258414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,50.74,2.757,301,298.3,2.6,26
2024-07-08T10:35:42.1758418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,50.74,2.757,301,298.3,2.6,26
2024-07-08T10:35:42.4258131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,45.18,2.757,301,298.3,2.7,25
2024-07-08T10:35:42.6785525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,33.81,2.703,300.5,298.3,2.9,27
2024-07-08T10:35:42.9284735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,31.57,2.703,300.5,298.3,3,29
2024-07-08T10:35:43.1784439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,36.87,2.703,300.5,298.3,3,35
2024-07-08T10:35:43.4283710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,30.94,2.703,300.5,298.3,3.2,35
2024-07-08T10:35:43.6783644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,34.13,2.654,300.1,298.3,3.2,40
2024-07-08T10:35:43.9282552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,34.13,2.654,300.1,298.3,3.2,40
2024-07-08T10:35:44.1782779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,33.49,2.654,300.1,298.3,3.4,44
2024-07-08T10:35:44.4281709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,33.49,2.654,300.1,298.3,3.4,44
2024-07-08T10:35:44.6781654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,32.08,2.634,300.2,298.3,3.5,45
2024-07-08T10:35:44.9280138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,29.22,2.634,300.2,298.2,3.6,44
2024-07-08T10:35:45.1780264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,29.22,2.634,300.2,298.2,3.6,44
2024-07-08T10:35:45.4310284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,25.93,2.634,300.2,298.2,3.8,44
2024-07-08T10:35:45.6810062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,20.52,2.629,300.6,298.2,4,42
2024-07-08T10:35:45.9309289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,25.06,2.629,300.6,298.2,4,46
2024-07-08T10:35:46.1738991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,22.62,2.629,300.6,298.2,4.1,45
2024-07-08T10:35:46.4307983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,22.62,2.629,300.6,298.2,4.1,45
2024-07-08T10:35:46.6807809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,22.76,2.639,301.1,298.2,4.1,45
2024-07-08T10:35:46.9308181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,19.13,2.639,301.1,298.2,4.2,43
2024-07-08T10:35:47.1807190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,22.76,2.639,301.1,298.2,4.1,45
2024-07-08T10:35:47.4306433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,22.76,2.639,301.1,298.2,4.1,45
2024-07-08T10:35:47.6805921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,21.46,2.665,301.7,298.2,3.9,41
2024-07-08T10:35:47.9305443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,20.99,2.665,301.7,298.1,4,42
2024-07-08T10:35:48.1805139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,19.78,2.665,301.7,298.1,4,41
2024-07-08T10:35:48.4304250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,20.76,2.665,301.7,298.1,4.1,43
2024-07-08T10:35:48.6803568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,19.06,2.705,302.3,298.1,4.1,41
2024-07-08T10:35:48.9303387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,22.84,2.705,302.3,298,4,43
2024-07-08T10:35:49.1891893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,24.9,2.705,302.3,298,3.8,42
2024-07-08T10:35:49.4262478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,17.49,2.705,302.3,298,3.8,36
2024-07-08T10:35:49.6761537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,17.61,2.751,302.7,298,4,38
2024-07-08T10:35:49.9261804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,27.69,2.751,302.7,297.9,3.7,42
2024-07-08T10:35:50.1783175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,23.04,2.751,302.7,297.9,3.7,38
2024-07-08T10:35:50.4260901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,22.5,2.751,302.7,297.9,4,42
2024-07-08T10:35:50.6759818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,30.18,2.765,302.9,297.9,3.7,44
2024-07-08T10:35:50.9259086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,27.92,2.765,302.9,298,3.6,40
2024-07-08T10:35:51.1758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,26.99,2.765,302.9,298,3.4,35
2024-07-08T10:35:51.4258029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,26.99,2.765,302.9,298,3.4,35
2024-07-08T10:35:51.6758189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,25.02,2.742,302.9,298,3.4,34
2024-07-08T10:35:51.9258045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,26.81,2.742,302.9,298.1,3.3,33
2024-07-08T10:35:52.1756811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,19.85,2.742,302.9,298.1,3.5,32
2024-07-08T10:35:52.4256506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,19.89,2.742,302.9,298.1,3.4,30
2024-07-08T10:35:52.6755961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,19.87,2.698,302.4,298.1,3.4,31
2024-07-08T10:35:52.9255623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,24.79,2.698,302.4,298.1,3.2,30
2024-07-08T10:35:53.1755205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,30.54,2.698,302.4,298.1,3.1,32
2024-07-08T10:35:53.4253884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,28.35,2.698,302.4,298.1,3.2,33
2024-07-08T10:35:53.6753384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,27.69,2.68,301.7,298.1,3.1,30
2024-07-08T10:35:53.9254015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,24.24,2.68,301.7,298.1,3.2,30
2024-07-08T10:35:54.1753109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,24.24,2.68,301.7,298.1,3.2,30
2024-07-08T10:35:54.4252206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,15.26,2.68,301.7,298.1,3.3,26
2024-07-08T10:35:54.6751569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,353.5,2.68,301.5,298.1,3.4,17
2024-07-08T10:35:54.9251050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,350.41,2.68,301.5,298.3,3.8,20
2024-07-08T10:35:55.1750611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,356.9,2.68,301.5,298.3,3.7,22
2024-07-08T10:35:55.4249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,7.01,2.68,301.5,298.3,3.9,30
2024-07-08T10:35:55.6749739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,359.5,2.666,302,298.3,4,27
2024-07-08T10:35:55.9249829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.11,2.666,302,298.5,4.2,29
2024-07-08T10:35:56.1748935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,359.86,2.666,302,298.5,4,27
2024-07-08T10:35:56.4248373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.11,2.666,302,298.5,4.2,29
2024-07-08T10:35:56.6748103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,350.83,2.613,302.7,298.5,4.1,24
2024-07-08T10:35:56.9247659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,346.25,2.613,302.7,298.5,4.3,23
2024-07-08T10:35:57.1746953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,339.17,2.613,302.7,298.5,4.4,20
2024-07-08T10:35:57.4266436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,335,2.613,302.7,298.5,4.4,18
2024-07-08T10:35:57.6766017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,336.55,2.546,303.1,298.5,4.3,19
2024-07-08T10:35:57.9265115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,329.86,2.546,303.1,298.4,4.3,16
2024-07-08T10:35:58.1764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,326.91,2.546,303.1,298.4,4.4,15
2024-07-08T10:35:58.4264701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,324.1,2.546,303.1,298.4,4.5,14
2024-07-08T10:35:58.6763422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.79,2.507,302.9,298.4,4.5,13
2024-07-08T10:35:58.9304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,326.25,2.507,302.9,298.2,4.4,15
2024-07-08T10:35:59.1803069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,328.4,2.507,302.9,298.2,4.4,16
2024-07-08T10:35:59.4303121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,329.95,2.507,302.9,298.2,4.2,16
2024-07-08T10:35:59.6802417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,333.16,2.515,301.7,298.2,4.5,18
2024-07-08T10:35:59.9301843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,339.51,2.515,301.7,298,4.4,21
2024-07-08T10:36:00.1801727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,339.56,2.515,301.7,298,4.2,20
2024-07-08T10:36:00.4300999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,342.76,2.515,301.7,298,4.1,21
2024-07-08T10:36:00.6800419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,349.66,2.558,300,298,4.2,24
2024-07-08T10:36:00.9299749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,356.54,2.558,300,298,4.2,28
2024-07-08T10:36:01.1799647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,4.28,2.558,300,298,4.2,33
2024-07-08T10:36:01.4298789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,7.07,2.558,300,298,4.1,34
2024-07-08T10:36:01.6798723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,5.62,2.578,298.7,298,4.4,35
2024-07-08T10:36:01.9298413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,11.04,2.578,298.7,298.1,4.4,39
2024-07-08T10:36:02.1796849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,9.95,2.578,298.7,298.1,4.5,39
2024-07-08T10:36:02.4296737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,5.33,2.578,298.7,298.1,4.7,37
2024-07-08T10:36:02.6795567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,8.56,2.559,298.8,298.1,4.6,39
2024-07-08T10:36:02.9295049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,7.26,2.559,298.8,298.1,4.6,38
2024-07-08T10:36:03.1794589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,4.97,2.559,298.8,298.1,4.7,37
2024-07-08T10:36:03.4293318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,4.97,2.559,298.8,298.1,4.7,37
2024-07-08T10:36:03.6792872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,2.03,2.548,300.1,298.1,4.8,36
2024-07-08T10:36:03.9291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,2.42,2.548,300.1,298,4.9,37
2024-07-08T10:36:04.1791252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,1.39,2.548,300.1,298,4.7,35
2024-07-08T10:36:04.4290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,4.79,2.548,300.1,298,4.5,36
2024-07-08T10:36:04.6790901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,4.68,2.575,301.6,298,4.5,36
2024-07-08T10:36:04.9289050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,8.25,2.575,301.6,297.9,4.3,37
2024-07-08T10:36:05.1788815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,10.87,2.575,301.6,297.9,4.1,37
2024-07-08T10:36:05.4288089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,10.89,2.575,301.6,297.9,4.2,38
2024-07-08T10:36:05.6787594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,9.48,2.575,301.6,297.9,4.1,36
2024-07-08T10:36:05.9286211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,16.11,2.623,302.8,298,3.9,38
2024-07-08T10:36:06.1786069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,13.36,2.623,302.8,298,3.9,36
2024-07-08T10:36:06.4284631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,13.72,2.623,302.8,298,3.8,35
2024-07-08T10:36:06.6783804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,16.53,2.634,303.5,298,3.8,37
2024-07-08T10:36:06.9283704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,15.28,2.634,303.5,298.1,3.8,36
2024-07-08T10:36:07.1782638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,15.28,2.634,303.5,298.1,3.8,36
2024-07-08T10:36:07.4281945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,18.56,2.634,303.5,298.1,3.7,37
2024-07-08T10:36:07.6815660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,11.47,2.606,303.8,298.1,3.8,34
2024-07-08T10:36:07.9315203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,8.53,2.606,303.8,298.2,3.8,32
2024-07-08T10:36:08.1814125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,14.19,2.606,303.8,298.2,3.6,33
2024-07-08T10:36:08.4313006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,17.59,2.606,303.8,298.2,3.4,32
2024-07-08T10:36:08.6811731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,8.97,2.571,303.9,298.2,3.5,29
2024-07-08T10:36:08.9330709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,8.8,2.571,303.9,298.1,3.5,29
2024-07-08T10:36:09.1830327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,357.16,2.571,303.9,298.1,3.5,23
2024-07-08T10:36:09.4328885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,359.95,2.571,303.9,298.1,3.4,23
2024-07-08T10:36:09.6829602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,352.59,2.571,303.9,298.1,3.5,21
2024-07-08T10:36:09.9329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,359.64,2.551,303.5,298.1,3.4,23
2024-07-08T10:36:10.1827531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,340.79,2.551,303.5,298.1,3.7,18
2024-07-08T10:36:10.4326929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,2.19,2.551,303.5,298.1,3.7,28
2024-07-08T10:36:10.6826421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,0.53,2.534,302.7,298.1,3.7,27
2024-07-08T10:36:10.9325796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,4.21,2.534,302.7,298.2,3.7,29
2024-07-08T10:36:11.1825129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,359.09,2.534,302.7,298.2,3.6,25
2024-07-08T10:36:11.4324618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,356.98,2.534,302.7,298.2,3.8,26
2024-07-08T10:36:11.6823917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,0.65,2.512,301.8,298.2,3.9,29
2024-07-08T10:36:11.9322970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,355.25,2.512,301.8,298.2,3.7,24
2024-07-08T10:36:12.1822723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,355.3,2.512,301.8,298.2,3.8,25
2024-07-08T10:36:12.4321819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,355.25,2.512,301.8,298.2,3.7,24
2024-07-08T10:36:12.6821836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,347.1,2.477,300.8,298.2,4.1,23
2024-07-08T10:36:12.9320525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,352.68,2.477,300.8,298.3,4.1,26
2024-07-08T10:36:13.1820332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,352.68,2.477,300.8,298.3,4.1,26
2024-07-08T10:36:13.4318941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,345.6,2.477,300.8,298.3,4.6,25
2024-07-08T10:36:13.6818329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,342.13,2.477,300.8,298.3,4.6,23
2024-07-08T10:36:13.9317885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,345.98,2.467,300,298.2,4.4,24
2024-07-08T10:36:14.1817678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,345.01,2.467,300,298.2,4.5,24
2024-07-08T10:36:14.4232847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,343.3,2.467,300,298.2,4.7,24
2024-07-08T10:36:14.6754243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,348.26,2.498,299.6,298.2,4.6,26
2024-07-08T10:36:14.9253327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,350.07,2.498,299.6,298.1,4.4,26
2024-07-08T10:36:15.1752708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,358.47,2.498,299.6,298.1,4.5,32
2024-07-08T10:36:15.4251447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,3.86,2.498,299.6,298.1,4.4,35
2024-07-08T10:36:15.6751637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,4.84,2.551,299.7,298.1,4.4,35
2024-07-08T10:36:15.9251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,4.7,2.551,299.7,298,4.4,35
2024-07-08T10:36:16.1750429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,12.46,2.551,299.7,298,4.1,38
2024-07-08T10:36:16.4249851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,13.74,2.551,299.7,298,4.1,39
2024-07-08T10:36:16.6749167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,18.85,2.564,300,298,4.1,43
2024-07-08T10:36:16.9248738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,17.79,2.564,300,298,4,41
2024-07-08T10:36:17.1748540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,16.39,2.564,300,298,4.2,42
2024-07-08T10:36:17.4247581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,11.42,2.564,300,298,4.3,39
2024-07-08T10:36:17.6746930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,13.97,2.564,300,298,4.3,41
2024-07-08T10:36:17.9246765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,5.67,2.517,300.9,298,4.6,38
2024-07-08T10:36:18.1744351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,1.46,2.517,300.9,298,4.6,35
2024-07-08T10:36:18.4244466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,359.53,2.517,300.9,298,4.5,33
2024-07-08T10:36:18.6804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,357.4,2.463,302.1,298,4.4,32
2024-07-08T10:36:18.9303653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,351.43,2.463,302.1,297.9,4.5,29
2024-07-08T10:36:19.1803002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,344.6,2.463,302.1,297.9,4.5,25
2024-07-08T10:36:19.4302538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,343.73,2.463,302.1,297.9,4.4,24
2024-07-08T10:36:19.6801973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,335.35,2.477,302.9,297.9,4.2,19
2024-07-08T10:36:19.9174568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,336.45,2.477,302.9,297.9,3.9,18
2024-07-08T10:36:20.1830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,337.79,2.477,302.9,297.9,3.8,18
2024-07-08T10:36:20.4173146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,338.53,2.477,302.9,297.9,3.6,17
2024-07-08T10:36:20.6672782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,345.06,2.555,303.1,297.9,3.4,17
2024-07-08T10:36:20.9328667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,350.62,2.555,303.1,297.8,3.3,18
2024-07-08T10:36:21.1828352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,9.84,2.555,303.1,297.8,2.9,18
2024-07-08T10:36:21.4327241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,17.1,2.555,303.1,297.8,2.8,18
2024-07-08T10:36:21.6826319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,14.33,2.555,303.1,297.8,2.9,20
2024-07-08T10:36:21.9170139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,20.88,2.615,302.9,298,2.9,21
2024-07-08T10:36:22.1669730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,19.15,2.615,302.9,298,2.9,20
2024-07-08T10:36:22.4325198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,19.15,2.615,302.9,298,2.9,20
2024-07-08T10:36:22.6668360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,7.24,2.59,302.2,298,3.1,20
2024-07-08T10:36:22.9167842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,3.34,2.59,302.2,298.2,3.2,20
2024-07-08T10:36:23.1823383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,359.58,2.59,302.2,298.2,3.3,20
2024-07-08T10:36:23.4322887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,353.4,2.493,301.3,298.2,3.5,21
2024-07-08T10:36:23.6703995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,351.17,2.493,301.3,298.2,3.6,21
2024-07-08T10:36:23.9203331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,351.45,2.493,301.3,298.3,3.7,22
2024-07-08T10:36:24.1703938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,347.63,2.493,301.3,298.3,3.8,21
2024-07-08T10:36:24.4202762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,346.04,2.493,301.3,298.3,3.9,21
2024-07-08T10:36:24.6702662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,346.43,2.407,300.9,298.3,3.9,22
2024-07-08T10:36:24.9202453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,343.89,2.407,300.9,298.3,3.8,20
2024-07-08T10:36:25.1714963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,337.14,2.407,300.9,298.3,4,18
2024-07-08T10:36:25.4200432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,337.14,2.407,300.9,298.3,4,18
2024-07-08T10:36:25.6699397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,343.89,2.407,300.9,298.3,3.8,20
2024-07-08T10:36:25.9199221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,339.73,2.394,301.3,298.3,3.9,19
2024-07-08T10:36:26.1699278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,340.36,2.394,301.3,298.3,3.7,18
2024-07-08T10:36:26.4198558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,340.36,2.394,301.3,298.3,3.7,18
2024-07-08T10:36:26.6697405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,340.58,2.46,301.9,298.3,3.6,17
2024-07-08T10:36:26.9197661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,347.14,2.46,301.9,298.2,3.5,19
2024-07-08T10:36:27.1696681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,351.63,2.46,301.9,298.2,3.5,21
2024-07-08T10:36:27.4196274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,347.14,2.46,301.9,298.2,3.5,19
2024-07-08T10:36:27.6695779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,353.9,2.532,302,298.2,3.5,21
2024-07-08T10:36:27.9195136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,2.31,2.532,302,298,3.4,24
2024-07-08T10:36:28.1694541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,13.95,2.532,302,298,3.1,25
2024-07-08T10:36:28.4192322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,29.62,2.532,302,298,2.8,27
2024-07-08T10:36:28.6693309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,17.27,2.539,301.5,298,3.2,29
2024-07-08T10:36:28.9192178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,25.04,2.539,301.5,297.8,3,30
2024-07-08T10:36:29.1692435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,17.39,2.539,301.5,297.8,3.1,27
2024-07-08T10:36:29.4191845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,8.89,2.539,301.5,297.8,3.2,24
2024-07-08T10:36:29.6691380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,2.58,2.476,301.1,297.8,3.4,25
2024-07-08T10:36:29.9189839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,358.28,2.476,301.1,297.8,3.5,24
2024-07-08T10:36:30.1720377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,358.28,2.476,301.1,297.8,3.5,24
2024-07-08T10:36:30.4280932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,356.08,2.476,301.1,297.8,3.6,24
2024-07-08T10:36:30.6780948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,353.5,2.394,301.3,297.8,3.6,24
2024-07-08T10:36:30.9280186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,344.99,2.394,301.3,297.9,3.9,22
2024-07-08T10:36:31.1779719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,349.32,2.394,301.3,297.9,4,25
2024-07-08T10:36:31.4279236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,347.65,2.376,301.4,297.9,4.1,25
2024-07-08T10:36:31.6778612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,338.22,2.376,301.4,297.9,4.1,20
2024-07-08T10:36:31.9278078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,344.18,2.376,301.4,298,4.1,23
2024-07-08T10:36:32.1776808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,339.5,2.376,301.4,298,4,20
2024-07-08T10:36:32.4277237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,340.7,2.376,301.4,298,3.9,20
2024-07-08T10:36:32.6776368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,351.65,2.457,301.4,298,3.6,22
2024-07-08T10:36:32.9275790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,356.19,2.457,301.4,298,3.4,22
2024-07-08T10:36:33.1775507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,356.19,2.457,301.4,298,3.4,22
2024-07-08T10:36:33.4275634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,5.84,2.457,301.4,298,3.2,24
2024-07-08T10:36:33.6773845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,6.83,2.568,301.5,298,3.1,20
2024-07-08T10:36:33.9273668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,10.79,2.568,301.5,298,3.1,22
2024-07-08T10:36:34.1773566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,17.03,2.568,301.5,298,2.9,20
2024-07-08T10:36:34.4273086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,17.03,2.568,301.5,298,2.9,20
2024-07-08T10:36:34.6772042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,18.67,2.591,301.3,298,2.9,20
2024-07-08T10:36:34.9270715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,6.18,2.591,301.3,298,3.1,19
2024-07-08T10:36:35.1771294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,355.63,2.591,301.3,298,3.3,18
2024-07-08T10:36:35.4299561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,352.16,2.507,301.2,298,3.3,18
2024-07-08T10:36:35.6799018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,330.14,2.507,301.2,298,3.7,13
2024-07-08T10:36:35.9299023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,339.12,2.507,301.2,298.2,3.8,17
2024-07-08T10:36:36.1798206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,339.9,2.507,301.2,298.2,3.9,18
2024-07-08T10:36:36.4165823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,343.11,2.507,301.2,298.2,3.7,18
2024-07-08T10:36:36.6665026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,342.01,2.409,301.2,298.2,3.9,20
2024-07-08T10:36:36.9164919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,341.96,2.409,301.2,298.4,4.1,21
2024-07-08T10:36:37.1663922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,351.11,2.409,301.2,298.4,4.1,26
2024-07-08T10:36:37.4163488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,351.11,2.409,301.2,298.4,4.1,26
2024-07-08T10:36:37.6663284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,354.45,2.393,301.5,298.4,4.2,29
2024-07-08T10:36:37.9162684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,355.63,2.393,301.5,298.4,4.1,29
2024-07-08T10:36:38.1662070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,358.52,2.393,301.5,298.4,4,30
2024-07-08T10:36:38.4194137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,359.8,2.393,301.5,298.4,3.8,29
2024-07-08T10:36:38.6694379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,358.79,2.448,302.5,298.4,3.7,27
2024-07-08T10:36:38.9225102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,0.53,2.448,302.5,298.3,3.6,27
2024-07-08T10:36:39.1724647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,3.19,2.448,302.5,298.3,3.4,26
2024-07-08T10:36:39.4224283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,0.06,2.448,302.5,298.3,3.3,23
2024-07-08T10:36:39.6724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,357.59,2.494,304.1,298.3,3.1,19
2024-07-08T10:36:39.9223487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,344.63,2.494,304.1,298.2,3.2,16
2024-07-08T10:36:40.1723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,344.63,2.494,304.1,298.2,3.2,16
2024-07-08T10:36:40.4222402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,330.4,2.494,304.1,298.2,3.2,12
2024-07-08T10:36:40.6721886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,324.05,2.475,304.7,298.2,3.2,11
2024-07-08T10:36:40.9243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,310.86,2.475,304.7,298.1,3.2,8
2024-07-08T10:36:41.1662815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,302.05,2.475,304.7,298.1,3.2,6
2024-07-08T10:36:41.4162643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,306.17,2.475,304.7,298.1,3.4,7
2024-07-08T10:36:41.6662488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,314.91,2.475,304.7,298.1,3.7,10
2024-07-08T10:36:41.9161933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,315.4,2.401,303.8,298.1,3.8,10
2024-07-08T10:36:42.1817797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,319.37,2.401,303.8,298.1,4,12
2024-07-08T10:36:42.4161055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.86,2.401,303.8,298.1,4.2,14
2024-07-08T10:36:42.6660020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,329.24,2.345,301.7,298.1,3.9,15
2024-07-08T10:36:42.9160009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,331.69,2.345,301.7,298.2,3.9,16
2024-07-08T10:36:43.1659361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,326.36,2.345,301.7,298.2,4,14
2024-07-08T10:36:43.4158911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,327.21,2.345,301.7,298.2,3.9,14
2024-07-08T10:36:43.6678265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,328.62,2.353,299.9,298.2,4,14
2024-07-08T10:36:43.9178186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,331.56,2.353,299.9,298.1,3.9,15
2024-07-08T10:36:44.1677694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,331.56,2.353,299.9,298.1,3.9,15
2024-07-08T10:36:44.4176331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,331.56,2.353,299.9,298.1,3.9,15
2024-07-08T10:36:44.6675935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,333.53,2.397,299.2,298.1,3.7,14
2024-07-08T10:36:44.9175952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,339,2.397,299.2,298,3.5,15
2024-07-08T10:36:45.1675315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,345.83,2.397,299.2,298,3.4,17
2024-07-08T10:36:45.4174430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,358.79,2.397,299.2,298,3.3,22
2024-07-08T10:36:45.6675151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,350.25,2.397,299.2,298,3.4,19
2024-07-08T10:36:45.9173312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,3.01,2.434,299.1,298,3.4,25
2024-07-08T10:36:46.1673266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,0.73,2.434,299.1,298,3.5,25
2024-07-08T10:36:46.4172538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,5.17,2.434,299.1,298,3.6,29
2024-07-08T10:36:46.6672521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,358.28,2.428,299.2,298,3.9,28
2024-07-08T10:36:46.9172099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,359.99,2.428,299.2,298,4,30
2024-07-08T10:36:47.1671657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,359.99,2.428,299.2,298,4,30
2024-07-08T10:36:47.4170855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,355.89,2.428,299.2,298,4.2,29
2024-07-08T10:36:47.6670296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,353.07,2.391,300,298,4.2,28
2024-07-08T10:36:47.9169555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,354.84,2.391,300,298.1,4.2,29
2024-07-08T10:36:48.1727424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,355.31,2.391,300,298.1,4.3,30
2024-07-08T10:36:48.4168507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,356.41,2.391,300,298.1,4.2,30
2024-07-08T10:36:48.6668336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,354.25,2.381,301.5,298.1,4.3,30
2024-07-08T10:36:48.9196784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,354.57,2.381,301.5,298.3,4.3,30
2024-07-08T10:36:49.1696231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,354.57,2.381,301.5,298.3,4.3,30
2024-07-08T10:36:49.4195649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,358.1,2.381,301.5,298.3,4,30
2024-07-08T10:36:49.6709265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,356.33,2.423,303.1,298.3,4,29
2024-07-08T10:36:49.9195215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,357.74,2.423,303.1,298.3,3.9,29
2024-07-08T10:36:50.1693852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,357.55,2.423,303.1,298.3,3.8,28
2024-07-08T10:36:50.4193659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,359.31,2.423,303.1,298.3,3.6,27
2024-07-08T10:36:50.6720918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,349.72,2.487,304.4,298.3,3.6,22
2024-07-08T10:36:50.9220067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,349.31,2.487,304.4,298.2,3.5,21
2024-07-08T10:36:51.1719877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,343.98,2.487,304.4,298.2,3.4,18
2024-07-08T10:36:51.4219357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,332.03,2.487,304.4,298.2,3.4,14
2024-07-08T10:36:51.6718668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,326.16,2.503,305,298.2,3.5,13
2024-07-08T10:36:51.9218051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,316.65,2.503,305,298.1,3.4,10
2024-07-08T10:36:52.1717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,321.66,2.503,305,298.1,3.3,11
2024-07-08T10:36:52.4216814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,316.65,2.503,305,298.1,3.4,10
2024-07-08T10:36:52.6716599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,312.98,2.46,304.6,298.1,3.5,9
2024-07-08T10:36:52.9216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,318.65,2.46,304.6,298.1,3.6,11
2024-07-08T10:36:53.1715910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,309.33,2.46,304.6,298.1,3.6,8
2024-07-08T10:36:53.4214884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,309.33,2.46,304.6,298.1,3.6,8
2024-07-08T10:36:53.6714700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,316.96,2.396,303.2,298.1,3.7,10
2024-07-08T10:36:53.9214037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,318.96,2.396,303.2,298.1,3.8,11
2024-07-08T10:36:54.1713661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,315.8,2.396,303.2,298.1,3.9,10
2024-07-08T10:36:54.4213058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,310.16,2.396,303.2,298.1,4.1,8
2024-07-08T10:36:54.6712208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,310.71,2.367,301.2,298.1,4,7
2024-07-08T10:36:54.9238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,316.29,2.367,301.2,298.2,3.9,9
2024-07-08T10:36:55.1737636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,319.45,2.367,301.2,298.2,3.8,10
2024-07-08T10:36:55.4237001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,334.13,2.39,299.9,298.2,3.6,14
2024-07-08T10:36:55.6736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,340.7,2.39,299.9,298.2,3.5,16
2024-07-08T10:36:55.9255284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,347.89,2.39,299.9,298.4,3.5,19
2024-07-08T10:36:56.1754697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,345.65,2.39,299.9,298.4,3.3,16
2024-07-08T10:36:56.4253473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,0.7,2.39,299.9,298.4,3.1,20
2024-07-08T10:36:56.6753504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,357.32,2.421,299.3,298.4,3.2,19
2024-07-08T10:36:56.9252967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,357.32,2.421,299.3,298.4,3.2,19
2024-07-08T10:36:57.1752870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,2.68,2.421,299.3,298.4,3.1,20
2024-07-08T10:36:57.4251541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,8.27,2.421,299.3,298.4,3,21
2024-07-08T10:36:57.6751064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,11.18,2.413,299.5,298.4,3,23
2024-07-08T10:36:57.9251155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,7.49,2.413,299.5,298.3,3.1,23
2024-07-08T10:36:58.1750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,1.52,2.413,299.5,298.3,3.3,23
2024-07-08T10:36:58.4250137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,358.64,2.413,299.5,298.3,3.2,20
2024-07-08T10:36:58.6749560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,357.01,2.36,300.3,298.3,3.3,22
2024-07-08T10:36:58.9249256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,345.74,2.36,300.3,298.1,3.4,18
2024-07-08T10:36:59.1748762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,345.74,2.36,300.3,298.1,3.4,18
2024-07-08T10:36:59.4248216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,339.08,2.36,300.3,298.1,3.5,16
2024-07-08T10:36:59.6747611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,336.96,2.305,301.4,298.1,3.6,17
2024-07-08T10:36:59.9247456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,328.98,2.305,301.4,298.1,3.9,15
2024-07-08T10:37:00.1746903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,328.11,2.305,301.4,298.1,4,15
2024-07-08T10:37:00.4246005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,335.4,2.305,301.4,298.1,3.9,18
2024-07-08T10:37:00.6745180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,334.04,2.303,302.6,298.1,3.9,18
2024-07-08T10:37:00.9245388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,324.72,2.303,302.6,298.2,4,14
2024-07-08T10:37:01.1744614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,329.07,2.303,302.6,298.2,4,16
2024-07-08T10:37:01.4243825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,329.93,2.303,302.6,298.2,3.9,16
2024-07-08T10:37:01.6625541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,334.39,2.355,303.3,298.2,3.7,17
2024-07-08T10:37:01.9243748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,328.74,2.355,303.3,298.3,3.8,15
2024-07-08T10:37:02.1741915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,328.74,2.355,303.3,298.3,3.8,15
2024-07-08T10:37:02.4241664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,334.62,2.355,303.3,298.3,3.7,17
2024-07-08T10:37:02.6741503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,346.99,2.429,303.1,298.3,3.4,19
2024-07-08T10:37:02.9241086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,350.28,2.429,303.1,298.2,3.1,17
2024-07-08T10:37:03.1740800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,351.38,2.429,303.1,298.2,3,16
2024-07-08T10:37:03.4251075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,10.31,2.429,303.1,298.2,2.8,19
2024-07-08T10:37:03.6739628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,7.38,2.462,302.6,298.2,2.9,19
2024-07-08T10:37:03.9239122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,7.15,2.462,302.6,298.1,2.9,19
2024-07-08T10:37:04.1738598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,353.98,2.462,302.6,298.1,3,16
2024-07-08T10:37:04.4237907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,8.46,2.462,302.6,298.1,2.8,17
2024-07-08T10:37:04.6737061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,354.98,2.434,301.9,298.1,3.1,18
2024-07-08T10:37:04.9236940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,336.13,2.434,301.9,298.1,3.5,15
2024-07-08T10:37:05.1736521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,340.11,2.434,301.9,298.1,3.7,18
2024-07-08T10:37:05.4235754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,346.37,2.434,301.9,298.1,3.6,20
2024-07-08T10:37:05.6735475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,339.16,2.372,301.5,298.1,3.7,18
2024-07-08T10:37:05.9263683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,339.6,2.372,301.5,298.3,3.7,18
2024-07-08T10:37:06.1763789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,338.21,2.372,301.5,298.3,3.8,18
2024-07-08T10:37:06.4262933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,339.6,2.372,301.5,298.3,3.7,18
2024-07-08T10:37:06.6762681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,336.76,2.344,301.2,298.3,3.9,18
2024-07-08T10:37:06.9261937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,336.03,2.344,301.2,298.4,3.8,17
2024-07-08T10:37:07.1761476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,341.83,2.344,301.2,298.4,4,21
2024-07-08T10:37:07.4260892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,344.47,2.344,301.2,298.4,4.1,23
2024-07-08T10:37:07.6760638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,341.44,2.377,301.1,298.4,4.1,21
2024-07-08T10:37:07.9161015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,346.37,2.377,301.1,298.4,4,23
2024-07-08T10:37:08.1660376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,350.01,2.377,301.1,298.4,4,25
2024-07-08T10:37:08.4191396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,358,2.377,301.1,298.4,3.8,28
2024-07-08T10:37:08.6690715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,4.11,2.428,301.3,298.4,3.7,30
2024-07-08T10:37:08.9212047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,4.03,2.428,301.3,298.2,3.6,29
2024-07-08T10:37:09.1711254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,3.28,2.428,301.3,298.2,3.4,26
2024-07-08T10:37:09.4209973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,359.18,2.428,301.3,298.2,3.5,25
2024-07-08T10:37:09.6710567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,2.54,2.451,301.9,298.2,3.3,24
2024-07-08T10:37:09.9209915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,4.42,2.451,301.9,298.2,3.3,25
2024-07-08T10:37:10.1709592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,4.42,2.451,301.9,298.2,3.3,25
2024-07-08T10:37:10.4208951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,351.49,2.451,301.9,298.2,3.4,20
2024-07-08T10:37:10.6708536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,356.35,2.417,302.7,298.2,3.3,22
2024-07-08T10:37:10.9207981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,347.36,2.417,302.7,298.2,3.6,21
2024-07-08T10:37:11.1707133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,351.51,2.417,302.7,298.2,3.5,22
2024-07-08T10:37:11.4207654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,347.72,2.417,302.7,298.2,3.7,22
2024-07-08T10:37:11.6706851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,342.72,2.338,303,298.2,3.6,20
2024-07-08T10:37:11.9206181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,340.07,2.338,303,298.3,3.8,20
2024-07-08T10:37:12.1705913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,336.76,2.338,303,298.3,3.9,19
2024-07-08T10:37:12.4138006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,340.07,2.338,303,298.3,3.8,20
2024-07-08T10:37:12.6636509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,340.4,2.301,302.8,298.3,3.9,21
2024-07-08T10:37:12.9137330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,336.31,2.301,302.8,298.3,3.9,19
2024-07-08T10:37:13.1636451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,336.47,2.301,302.8,298.3,3.7,18
2024-07-08T10:37:13.4136583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,330.84,2.301,302.8,298.3,3.8,16
2024-07-08T10:37:13.6635309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,333.93,2.326,302.6,298.3,3.6,16
2024-07-08T10:37:13.9135161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,339.38,2.326,302.6,298.2,3.4,17
2024-07-08T10:37:14.1634719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.52,2.326,302.6,298.2,3.4,14
2024-07-08T10:37:14.4133816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.52,2.326,302.6,298.2,3.4,14
2024-07-08T10:37:14.6633534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,336.01,2.388,302.1,298.2,3.3,14
2024-07-08T10:37:14.9133066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,346.79,2.388,302.1,298.2,3.3,18
2024-07-08T10:37:15.1632490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,349.12,2.388,302.1,298.2,3.4,20
2024-07-08T10:37:15.4132440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,353.48,2.388,302.1,298.2,3.4,22
2024-07-08T10:37:15.6631428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,1.26,2.414,301,298.2,3.4,25
2024-07-08T10:37:15.9130572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,359.36,2.414,301,298.4,3.5,25
2024-07-08T10:37:16.1630761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,0.83,2.414,301,298.4,3.6,27
2024-07-08T10:37:16.4129513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,0.67,2.414,301,298.4,3.7,28
2024-07-08T10:37:16.6628888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.46,2.382,300.1,298.4,3.9,30
2024-07-08T10:37:16.9128482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,3.72,2.382,300.1,298.5,3.7,30
2024-07-08T10:37:17.1628830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,2.34,2.382,300.1,298.5,3.6,28
2024-07-08T10:37:17.4127991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,2.16,2.382,300.1,298.5,3.7,29
2024-07-08T10:37:17.6626428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,0.98,2.336,300.1,298.5,3.8,30
2024-07-08T10:37:17.9127962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,359.55,2.336,300.1,298.5,3.9,30
2024-07-08T10:37:18.1626165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,359.42,2.336,300.1,298.5,3.8,29
2024-07-08T10:37:18.4125440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,357.99,2.336,300.1,298.5,3.9,29
2024-07-08T10:37:18.6625526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,2.04,2.325,300.7,298.5,3.9,32
2024-07-08T10:37:18.9124140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,1.74,2.325,300.7,298.3,3.9,32
2024-07-08T10:37:19.1624379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,358.65,2.325,300.7,298.3,3.9,30
2024-07-08T10:37:19.4123869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,1.74,2.325,300.7,298.3,3.9,32
2024-07-08T10:37:19.6622553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,3.24,2.347,301.7,298.3,3.9,33
2024-07-08T10:37:19.9122594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,1.72,2.347,301.7,298.3,3.9,32
2024-07-08T10:37:20.1622690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,358.37,2.347,301.7,298.3,3.8,29
2024-07-08T10:37:20.4126523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,355.25,2.347,301.7,298.3,3.9,28
2024-07-08T10:37:20.6621735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,358.45,2.378,302.7,298.3,3.8,29
2024-07-08T10:37:20.9120769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,356.63,2.378,302.7,298.1,3.9,29
2024-07-08T10:37:21.1619430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,353.14,2.378,302.7,298.1,3.9,27
2024-07-08T10:37:21.4119473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,354.9,2.378,302.7,298.1,3.9,28
2024-07-08T10:37:21.6619834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,351.16,2.404,303.6,298.1,3.9,26
2024-07-08T10:37:21.9118167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,349.07,2.404,303.6,298,3.9,25
2024-07-08T10:37:22.1619333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,349.07,2.404,303.6,298,3.9,25
2024-07-08T10:37:22.4118645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,340.97,2.404,303.6,298,3.9,21
2024-07-08T10:37:22.6617493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,339.46,2.42,304.4,298,3.8,20
2024-07-08T10:37:22.9117538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,338.77,2.42,304.4,298.1,3.7,19
2024-07-08T10:37:23.1616597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,332.66,2.42,304.4,298.1,3.6,16
2024-07-08T10:37:23.4116509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,336.92,2.42,304.4,298.1,3.5,17
2024-07-08T10:37:23.6703381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,335.93,2.441,304.3,298.1,3.6,17
2024-07-08T10:37:23.9202681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,334.89,2.441,304.3,298.1,3.5,16
2024-07-08T10:37:24.1701894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,332.05,2.441,304.3,298.1,3.5,15
2024-07-08T10:37:24.4201685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,345.04,2.441,304.3,298.1,3.4,19
2024-07-08T10:37:24.6701191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,344.73,2.462,303.3,298.1,3.4,18
2024-07-08T10:37:24.9200815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,356.37,2.462,303.3,298,3.4,23
2024-07-08T10:37:25.1700531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,0.49,2.462,303.3,298,3.4,25
2024-07-08T10:37:25.4199937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,1.57,2.462,303.3,298,3.6,28
2024-07-08T10:37:25.6699252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,6.12,2.468,301.9,298,3.6,30
2024-07-08T10:37:25.9253017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,2.6,2.468,301.9,298.1,3.8,30
2024-07-08T10:37:26.1596609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,4.16,2.468,301.9,298.1,3.9,32
2024-07-08T10:37:26.4252222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,4.16,2.468,301.9,298.1,3.9,32
2024-07-08T10:37:26.6751676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,5.76,2.446,300.7,298.1,3.9,33
2024-07-08T10:37:26.9094787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,0.38,2.446,300.7,298.2,4.2,32
2024-07-08T10:37:27.1594937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,1.88,2.446,300.7,298.2,4.2,33
2024-07-08T10:37:27.4093390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,1.88,2.446,300.7,298.2,4.2,33
2024-07-08T10:37:27.6592861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.03,2.424,300.1,298.2,4.4,32
2024-07-08T10:37:27.9249048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,3.08,2.424,300.1,298.4,4.5,36
2024-07-08T10:37:28.1748541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.43,2.424,300.1,298.4,4.8,36
2024-07-08T10:37:28.4248761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.43,2.424,300.1,298.4,4.8,36
2024-07-08T10:37:28.6591970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,4.59,2.432,300.1,298.4,4.5,37
2024-07-08T10:37:28.9090774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,5.95,2.432,300.1,298.4,4.5,38
2024-07-08T10:37:29.1590852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,9.57,2.432,300.1,298.4,4.4,40
2024-07-08T10:37:29.4246316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,16.68,2.432,300.1,298.4,4.2,44
2024-07-08T10:37:29.6745624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,24.14,2.468,300.4,298.4,4.2,50
2024-07-08T10:37:29.9245499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,20.17,2.468,300.4,298.3,4.6,50
2024-07-08T10:37:30.1744781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,19.75,2.468,300.4,298.3,4.4,48
2024-07-08T10:37:30.4244023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,19.75,2.468,300.4,298.3,4.4,48
2024-07-08T10:37:30.6743871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,24.51,2.49,301.1,298.3,4.4,52
2024-07-08T10:37:30.9243213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,23.46,2.49,301.1,298.2,4.5,52
2024-07-08T10:37:31.1586390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,23.66,2.49,301.1,298.2,4.6,53
2024-07-08T10:37:31.4242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,20.32,2.49,301.1,298.2,4.6,50
2024-07-08T10:37:31.6742277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,20.46,2.469,302,298.2,4.8,52
2024-07-08T10:37:31.9085892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,20.83,2.469,302,298.2,4.9,53
2024-07-08T10:37:32.1740539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,18.99,2.469,302,298.2,4.7,50
2024-07-08T10:37:32.4240482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,15.43,2.469,302,298.2,4.7,47
2024-07-08T10:37:32.6739572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,13.87,2.469,302,298.2,4.6,45
2024-07-08T10:37:32.9239205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,4.01,2.428,303.2,298.2,4.7,39
2024-07-08T10:37:33.1738705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,4.01,2.428,303.2,298.2,4.7,39
2024-07-08T10:37:33.4239008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,359.13,2.428,303.2,298.2,4.6,35
2024-07-08T10:37:33.6737138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,358.42,2.416,304.2,298.2,4.6,35
2024-07-08T10:37:33.9081337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,358.57,2.416,304.2,298.3,4.6,35
2024-07-08T10:37:34.1736611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,357.37,2.416,304.2,298.3,4.4,33
2024-07-08T10:37:34.4079590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,354.16,2.416,304.2,298.3,4.4,31
2024-07-08T10:37:34.6735643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,354.45,2.454,303.9,298.3,4.3,30
2024-07-08T10:37:34.9234875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,350.4,2.454,303.9,298.1,4.5,29
2024-07-08T10:37:35.1735385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,358.57,2.454,303.9,298.1,4.2,32
2024-07-08T10:37:35.4233690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,354.71,2.454,303.9,298.1,4.4,31
2024-07-08T10:37:35.6734234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,356.61,2.512,302.6,298.1,4.4,31
2024-07-08T10:37:35.9233654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,358.15,2.512,302.6,298,4.7,34
2024-07-08T10:37:36.1732944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,359.65,2.512,302.6,298,4.7,35
2024-07-08T10:37:36.4232613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,8.68,2.512,302.6,298,4.5,40
2024-07-08T10:37:36.6731724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,8.68,2.512,302.6,298,4.5,40
2024-07-08T10:37:36.9231319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,358.11,2.545,301.1,298.1,4.7,33
2024-07-08T10:37:37.1731082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,359.15,2.545,301.1,298.1,5.1,36
2024-07-08T10:37:37.4230684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,4.87,2.545,301.1,298.1,4.9,39
2024-07-08T10:37:37.6729767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,356.72,2.549,300.3,298.1,5.3,35
2024-07-08T10:37:37.9229570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,359.5,2.549,300.3,298.1,5.3,37
2024-07-08T10:37:38.1729298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,358.81,2.549,300.3,298.1,5.2,36
2024-07-08T10:37:38.4227870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,356.82,2.562,300.5,298.1,5.3,35
2024-07-08T10:37:38.6571526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.82,2.562,300.5,298.1,4.9,35
2024-07-08T10:37:38.9227272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.82,2.562,300.5,298.1,4.9,35
2024-07-08T10:37:39.1727407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,4.41,2.562,300.5,298.1,4.7,37
2024-07-08T10:37:39.4226487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,1.14,2.562,300.5,298.1,4.6,34
2024-07-08T10:37:39.6725985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,356.58,2.592,301.6,298.1,4.6,31
2024-07-08T10:37:39.9225849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,1.3,2.592,301.6,298.1,4.2,31
2024-07-08T10:37:40.1597467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,4.23,2.592,301.6,298.1,4,31
2024-07-08T10:37:40.4097476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,2.71,2.592,301.6,298.1,4.1,31
2024-07-08T10:37:40.6596001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,2.71,2.592,301.6,298.1,4.1,31
2024-07-08T10:37:40.9095791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,2.64,2.613,302.8,298.2,4.1,31
2024-07-08T10:37:41.1594599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,2.64,2.613,302.8,298.2,4.1,31
2024-07-08T10:37:41.4094879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,1.2,2.613,302.8,298.2,4.2,31
2024-07-08T10:37:41.6595307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,0.57,2.599,303.3,298.2,4.2,31
2024-07-08T10:37:41.9093703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,6.99,2.599,303.3,298.3,4.2,35
2024-07-08T10:37:42.1593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,2.62,2.599,303.3,298.3,4.3,33
2024-07-08T10:37:42.4093027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,5.35,2.599,303.3,298.3,4.1,33
2024-07-08T10:37:42.6592890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,11.13,2.58,302.8,298.3,4,36
2024-07-08T10:37:42.9091477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,11.27,2.58,302.8,298.4,4,36
2024-07-08T10:37:43.1591334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,5.34,2.58,302.8,298.4,4.1,33
2024-07-08T10:37:43.4090472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,9.83,2.58,302.8,298.4,4,35
2024-07-08T10:37:43.6618320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,11.89,2.58,302.4,298.4,3.8,34
2024-07-08T10:37:43.9118028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,11.89,2.58,302.4,298.4,3.8,34
2024-07-08T10:37:44.1617657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,7.15,2.58,302.4,298.4,3.9,32
2024-07-08T10:37:44.4117157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,8.91,2.58,302.4,298.4,3.8,32
2024-07-08T10:37:44.6616648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,10.82,2.58,302.4,298.4,3.7,32
2024-07-08T10:37:44.9116542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,10.24,2.593,302.4,298.4,3.6,30
2024-07-08T10:37:45.1614977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,14.11,2.593,302.4,298.4,3.7,34
2024-07-08T10:37:45.4115382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,6.12,2.593,302.4,298.4,3.8,30
2024-07-08T10:37:45.6615389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,6.26,2.588,302.5,298.4,3.7,29
2024-07-08T10:37:45.9141402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,6.09,2.588,302.5,298.3,3.7,29
2024-07-08T10:37:46.1613530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,5.76,2.588,302.5,298.3,3.8,30
2024-07-08T10:37:46.4112409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,2.29,2.588,302.5,298.3,3.9,29
2024-07-08T10:37:46.6612428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,2.16,2.569,302.1,298.3,3.8,28
2024-07-08T10:37:46.9111828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,5.63,2.569,302.1,298.2,3.7,29
2024-07-08T10:37:47.1612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,356.66,2.569,302.1,298.2,3.9,26
2024-07-08T10:37:47.4111136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,353.18,2.569,302.1,298.2,4,25
2024-07-08T10:37:47.6611733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,355.14,2.562,301.5,298.2,3.9,25
2024-07-08T10:37:47.9110258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,348.1,2.562,301.5,298.1,4.1,23
2024-07-08T10:37:48.1609824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,347.57,2.562,301.5,298.1,4,22
2024-07-08T10:37:48.4109190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,347.57,2.562,301.5,298.1,4,22
2024-07-08T10:37:48.6646360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,347.08,2.562,301.5,298.1,3.9,21
2024-07-08T10:37:48.9108321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,346.09,2.575,300.6,298,3.9,20
2024-07-08T10:37:49.1607934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,352.12,2.575,300.6,298,3.9,23
2024-07-08T10:37:49.4107170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,352.12,2.575,300.6,298,3.9,23
2024-07-08T10:37:49.6644025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,355.07,2.593,300,298,3.7,22
2024-07-08T10:37:49.9143434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,355.07,2.593,300,298,3.7,22
2024-07-08T10:37:50.1643465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,356.83,2.593,300,298,3.8,24
2024-07-08T10:37:50.4142994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,2.39,2.593,300,298,3.7,26
2024-07-08T10:37:50.6642345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,359.06,2.605,299.9,298,3.8,25
2024-07-08T10:37:50.9141600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,355.7,2.605,299.9,298,4.1,26
2024-07-08T10:37:51.1641546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,355.7,2.605,299.9,298,4.1,26
2024-07-08T10:37:51.4139636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,352.54,2.605,299.9,298,4.2,25
2024-07-08T10:37:51.7108765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,354.57,2.614,300.3,298,4.3,27
2024-07-08T10:37:51.9139618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,353.34,2.614,300.3,298,4.4,27
2024-07-08T10:37:52.1640658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,351.11,2.614,300.3,298,4.3,25
2024-07-08T10:37:52.4138473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,351.11,2.614,300.3,298,4.3,25
2024-07-08T10:37:52.6638187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,350.69,2.632,301.3,298,4.3,25
2024-07-08T10:37:52.9138056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,341.92,2.632,301.3,298,4.4,21
2024-07-08T10:37:53.1637765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,340.88,2.632,301.3,298,4.5,21
2024-07-08T10:37:53.4136606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,340.88,2.632,301.3,298,4.5,21
2024-07-08T10:37:53.6636542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,339.52,2.684,302.6,298,4.6,21
2024-07-08T10:37:53.9135983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,338.44,2.684,302.6,298,4.5,20
2024-07-08T10:37:54.1635261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,332.68,2.684,302.6,298,4.2,16
2024-07-08T10:37:54.4134561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,338.67,2.684,302.6,298,4.1,18
2024-07-08T10:37:54.6634268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,341.19,2.746,304,298,3.9,18
2024-07-08T10:37:54.9133888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,341.94,2.746,304,298.1,3.5,15
2024-07-08T10:37:55.1630902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,337.81,2.746,304,298.1,3.8,16
2024-07-08T10:37:55.4133000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,342.84,2.746,304,298.1,3.7,17
2024-07-08T10:37:55.6633032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,344.35,2.776,304.9,298.1,3.4,15
2024-07-08T10:37:55.9132002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,336.19,2.776,304.9,298.1,3.4,13
2024-07-08T10:37:56.1631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,316.76,2.776,304.9,298.1,3.4,9
2024-07-08T10:37:56.4130487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,297.07,2.776,304.9,298.1,3.6,5
2024-07-08T10:37:56.6630594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,305.96,2.742,304.8,298.1,3.7,7
2024-07-08T10:37:56.9130427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,305.57,2.742,304.8,298,3.7,7
2024-07-08T10:37:57.1629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,305.44,2.742,304.8,298,4,7
2024-07-08T10:37:57.4129027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,305.44,2.742,304.8,298,4,7
2024-07-08T10:37:57.6628175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,313.61,2.676,303.7,298,4,9
2024-07-08T10:37:57.9127714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,304.49,2.676,303.7,298,4.3,6
2024-07-08T10:37:58.1627317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,309.37,2.676,303.7,298,4.5,8
2024-07-08T10:37:58.4126585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,320.44,2.676,303.7,298,4.7,13
2024-07-08T10:37:58.6626120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,318.38,2.631,302.3,298,5,12
2024-07-08T10:37:58.9126552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,321.23,2.631,302.3,298.2,4.9,13
2024-07-08T10:37:59.1624565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,320.82,2.631,302.3,298.2,5,13
2024-07-08T10:37:59.4125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,322.17,2.631,302.3,298.2,4.7,13
2024-07-08T10:37:59.6625612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,327.85,2.655,300.9,298.2,4.2,13
2024-07-08T10:37:59.9123656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,333.07,2.655,300.9,298.4,4.2,15
2024-07-08T10:38:00.1623182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,341.11,2.655,300.9,298.4,4.1,18
2024-07-08T10:38:00.4123145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.67,2.655,300.9,298.4,3.9,20
2024-07-08T10:38:00.6622809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,354.46,2.724,299.9,298.4,3.6,18
2024-07-08T10:38:00.9121656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,5.02,2.724,299.9,298.4,3.4,20
2024-07-08T10:38:01.1621387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,3.69,2.724,299.9,298.4,3.5,21
2024-07-08T10:38:01.4120260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,13.7,2.724,299.9,298.4,3.4,25
2024-07-08T10:38:01.6619958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,20.96,2.758,299.1,298.4,3.2,24
2024-07-08T10:38:01.9119525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,16.45,2.758,299.1,298.2,3.5,28
2024-07-08T10:38:02.1618615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,11.47,2.758,299.1,298.2,3.7,28
2024-07-08T10:38:02.4118907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,11.47,2.758,299.1,298.2,3.7,28
2024-07-08T10:38:02.6618070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,12.16,2.71,299.3,298.2,3.8,31
2024-07-08T10:38:02.9137944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,6.88,2.71,299.3,298.1,4,30
2024-07-08T10:38:03.1637560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,5.23,2.71,299.3,298.1,4.3,32
2024-07-08T10:38:03.4137461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,2.24,2.71,299.3,298.1,4.3,30
2024-07-08T10:38:03.6636246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,353.74,2.627,300.4,298.1,4.7,29
2024-07-08T10:38:03.9135272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,353.13,2.627,300.4,298.1,4.6,28
2024-07-08T10:38:04.1635367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,353.13,2.627,300.4,298.1,4.6,28
2024-07-08T10:38:04.4135851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,351.48,2.627,300.4,298.1,4.6,27
2024-07-08T10:38:04.6634873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.81,2.592,302,298.1,4.7,27
2024-07-08T10:38:04.9134391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,347.76,2.592,302,298,4.8,27
2024-07-08T10:38:05.1634045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,346.08,2.592,302,298,4.6,25
2024-07-08T10:38:05.4133410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,345.24,2.592,302,298,4.5,24
2024-07-08T10:38:05.6632102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,342.04,2.65,303.5,298,4.4,22
2024-07-08T10:38:05.9132269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,340.86,2.65,303.5,297.9,4.3,21
2024-07-08T10:38:06.1631468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,347.07,2.65,303.5,297.9,4,22
2024-07-08T10:38:06.4154590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,346.52,2.65,303.5,297.9,3.9,21
2024-07-08T10:38:06.6654710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,347.77,2.756,304.4,297.9,3.8,20
2024-07-08T10:38:06.9190860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,347.32,2.756,304.4,297.9,3.6,18
2024-07-08T10:38:07.1690360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,356.96,2.756,304.4,297.9,3.4,19
2024-07-08T10:38:07.4189564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,3.95,2.756,304.4,297.9,3.3,20
2024-07-08T10:38:07.6689441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,5.3,2.816,304.1,297.9,3.3,19
2024-07-08T10:38:07.9188151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,12.3,2.816,304.1,297.9,3.3,22
2024-07-08T10:38:08.1530965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,15.33,2.816,304.1,297.9,3.2,21
2024-07-08T10:38:08.4187904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,7.82,2.816,304.1,297.9,3.3,20
2024-07-08T10:38:08.7000001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,14.47,2.802,303.1,297.9,3.3,23
2024-07-08T10:38:08.9186178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,15.78,2.802,303.1,297.9,3.4,26
2024-07-08T10:38:09.1686060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,15.78,2.802,303.1,297.9,3.4,26
2024-07-08T10:38:09.4185357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,15.78,2.802,303.1,297.9,3.4,26
2024-07-08T10:38:09.6998143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,4.41,2.751,301.8,298.1,3.7,25
2024-07-08T10:38:09.9184567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,3.86,2.751,301.8,298.1,3.8,26
2024-07-08T10:38:10.1528214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,3.49,2.751,301.8,298.1,3.9,27
2024-07-08T10:38:10.4183851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,3.49,2.751,301.8,298.1,3.9,27
2024-07-08T10:38:10.6995675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,6.89,2.711,301.1,298.3,3.8,28
2024-07-08T10:38:10.9182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,1.34,2.711,301.1,298.3,4,27
2024-07-08T10:38:11.1682383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,3.21,2.711,301.1,298.3,3.9,27
2024-07-08T10:38:11.4182017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,356.09,2.711,301.1,298.3,4.1,25
2024-07-08T10:38:11.6680653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,1.79,2.715,301.2,298.3,3.8,25
2024-07-08T10:38:11.9179478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,1.79,2.715,301.2,298.3,3.8,25
2024-07-08T10:38:12.1679881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,9.15,2.715,301.2,298.3,3.7,28
2024-07-08T10:38:12.4178535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,9.97,2.715,301.2,298.3,3.6,27
2024-07-08T10:38:12.6678429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,11.13,2.758,301.7,298.3,3.6,27
2024-07-08T10:38:12.9178632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,10.97,2.758,301.7,298.2,3.6,27
2024-07-08T10:38:13.1677947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,18.3,2.758,301.7,298.2,3.4,28
2024-07-08T10:38:13.4177646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,20.18,2.758,301.7,298.2,3.3,27
2024-07-08T10:38:13.6908297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,15.03,2.803,302.3,298.1,3.4,25
2024-07-08T10:38:13.9176408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,23.7,2.803,302.3,298.1,3.4,31
2024-07-08T10:38:14.1675734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,24.38,2.803,302.3,298.1,3.3,29
2024-07-08T10:38:14.4175465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,32.81,2.803,302.3,298.1,3.1,30
2024-07-08T10:38:14.6831066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,27.91,2.803,302.8,298.1,3.3,32
2024-07-08T10:38:14.9174359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,29.05,2.803,302.8,298.1,3.3,33
2024-07-08T10:38:15.1674040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,21.97,2.803,302.8,298.1,3.5,32
2024-07-08T10:38:15.4173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,25.69,2.803,302.8,298.1,3.6,37
2024-07-08T10:38:15.6830102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,31.17,2.754,302.7,298.1,3.4,39
2024-07-08T10:38:15.9055263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,25.59,2.754,302.7,298.1,3.4,34
2024-07-08T10:38:16.1555355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,11.67,2.754,302.7,298.1,3.8,31
2024-07-08T10:38:16.4054086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,2.84,2.754,302.7,298.1,4.3,31
2024-07-08T10:38:16.6553952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,0.22,2.687,302.4,298.1,4.4,31
2024-07-08T10:38:16.9053277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,4.55,2.687,302.4,298.1,4.2,32
2024-07-08T10:38:17.1553088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,359.65,2.687,302.4,298.1,4.2,29
2024-07-08T10:38:17.4052655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,1.33,2.687,302.4,298.1,4.2,30
2024-07-08T10:38:17.6552037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,357.56,2.671,302.4,298.1,4.6,31
2024-07-08T10:38:17.9051587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,349.68,2.671,302.4,298,4.7,27
2024-07-08T10:38:18.1551258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,350.69,2.671,302.4,298,4.6,27
2024-07-08T10:38:18.4050927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,354.23,2.671,302.4,298,4.3,27
2024-07-08T10:38:18.6550426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,358.42,2.72,302.3,298,4.1,27
2024-07-08T10:38:18.9049292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,354.53,2.72,302.3,297.9,4.1,25
2024-07-08T10:38:19.1548694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,359.97,2.72,302.3,297.9,4,27
2024-07-08T10:38:19.4048347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,6.02,2.791,301.8,297.9,3.9,28
2024-07-08T10:38:19.6548015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,12.18,2.791,301.8,297.9,3.7,29
2024-07-08T10:38:19.9047732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,9.73,2.791,301.8,297.8,3.6,26
2024-07-08T10:38:20.1547228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,22.34,2.791,301.8,297.8,3.3,28
2024-07-08T10:38:20.4202880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,37.56,2.791,301.8,297.8,3,32
2024-07-08T10:38:20.6546478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,41.26,2.815,301.1,297.8,3,36
2024-07-08T10:38:20.9045402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,35.23,2.815,301.1,297.9,3.2,36
2024-07-08T10:38:21.1545379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,32.42,2.815,301.1,297.9,3.3,36
2024-07-08T10:38:21.4044209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,22.6,2.815,301.1,297.9,3.5,32
2024-07-08T10:38:21.6543837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,23.03,2.788,300.7,297.9,3.6,35
2024-07-08T10:38:21.9044099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,23.15,2.788,300.7,298,3.6,35
2024-07-08T10:38:22.1542537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,21.96,2.788,300.7,298,3.9,39
2024-07-08T10:38:22.4042611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,12.14,2.788,300.7,298,4.1,34
2024-07-08T10:38:22.6542602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,14.01,2.755,300.9,298,4.1,36
2024-07-08T10:38:22.9041816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,15.47,2.755,300.9,298.1,4.1,37
2024-07-08T10:38:23.1541851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,6.94,2.755,300.9,298.1,4.3,33
2024-07-08T10:38:23.4196706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,8.51,2.755,300.9,298.1,4.1,32
2024-07-08T10:38:23.6896219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,13.23,2.753,301.7,298.2,3.9,33
2024-07-08T10:38:23.9084060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,17.92,2.753,301.7,298.2,3.8,35
2024-07-08T10:38:24.1583003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,21.23,2.753,301.7,298.2,3.7,36
2024-07-08T10:38:24.4082484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,19.22,2.753,301.7,298.2,3.8,36
2024-07-08T10:38:24.6581925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,16.49,2.782,302.5,298.2,3.9,35
2024-07-08T10:38:24.9081797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,15.9,2.782,302.5,298.1,4,36
2024-07-08T10:38:25.1581593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,21.08,2.782,302.5,298.1,4,40
2024-07-08T10:38:25.4080494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,26.3,2.782,302.5,298.1,3.6,38
2024-07-08T10:38:25.6893180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,16.83,2.811,303.1,298,3.7,32
2024-07-08T10:38:25.9079349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,14.52,2.811,303.1,298,3.8,32
2024-07-08T10:38:26.1578909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,19.63,2.811,303.1,298,3.7,34
2024-07-08T10:38:26.4077659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,22.02,2.811,303.1,298,3.6,34
2024-07-08T10:38:26.6890714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,19.4,2.817,303.4,298,3.6,32
2024-07-08T10:38:26.9077463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,22.35,2.817,303.4,298,3.7,36
2024-07-08T10:38:27.1576807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,28.29,2.817,303.4,298,3.5,37
2024-07-08T10:38:27.4076626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,33.61,2.817,303.4,298,3.3,37
2024-07-08T10:38:27.6890031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,25.48,2.802,303.3,298,3.5,35
2024-07-08T10:38:27.9074883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,14.15,2.802,303.3,298,3.8,32
2024-07-08T10:38:28.1637795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,12.81,2.802,303.3,298,3.6,28
2024-07-08T10:38:28.4074921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,8.37,2.802,303.3,298,3.7,27
2024-07-08T10:38:28.6730644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,8.56,2.774,303.2,298.1,3.6,26
2024-07-08T10:38:28.9073919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,11.1,2.774,303.2,298.1,3.7,29
2024-07-08T10:38:29.1633823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,16.48,2.774,303.2,298.1,3.5,29
2024-07-08T10:38:29.4134012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,16.48,2.774,303.2,298.1,3.5,29
2024-07-08T10:38:29.6521400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,14.2,2.752,303,298.1,3.5,28
2024-07-08T10:38:29.9019166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,1.05,2.752,303,298.2,3.5,21
2024-07-08T10:38:30.1518526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,1.05,2.752,303,298.2,3.5,21
2024-07-08T10:38:30.4017874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,1.05,2.752,303,298.2,3.5,21
2024-07-08T10:38:30.6518141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,5.32,2.749,302.9,298.2,3.5,23
2024-07-08T10:38:30.9016892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,356.28,2.749,302.9,298.2,3.5,19
2024-07-08T10:38:31.1516673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,1.05,2.749,302.9,298.2,3.5,21
2024-07-08T10:38:31.4015231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,353.68,2.749,302.9,298.2,3.5,18
2024-07-08T10:38:31.6514897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,1.05,2.749,302.9,298.2,3.5,21
2024-07-08T10:38:31.9076374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,2.5,2.768,302,298,3.5,21
2024-07-08T10:38:32.1514416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,349.46,2.768,302,298,3.8,19
2024-07-08T10:38:32.4013188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,351.86,2.768,302,298,3.9,21
2024-07-08T10:38:32.6669751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,6.1,2.785,300.9,298,3.7,25
2024-07-08T10:38:32.9169544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,7.66,2.785,300.9,297.9,3.7,26
2024-07-08T10:38:33.1512387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,8.59,2.785,300.9,297.9,3.8,28
2024-07-08T10:38:33.4167796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,14.6,2.785,300.9,297.9,3.8,32
2024-07-08T10:38:33.6824275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,19.06,2.786,299.9,297.9,4,38
2024-07-08T10:38:33.9167198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,19.55,2.786,299.9,297.9,3.9,37
2024-07-08T10:38:34.1510842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,24.45,2.786,299.9,297.9,3.7,38
2024-07-08T10:38:34.4166424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,25.56,2.786,299.9,297.9,3.7,39
2024-07-08T10:38:34.6822650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,22.69,2.785,299.9,298,4,41
2024-07-08T10:38:34.9165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,28.81,2.785,299.9,298,3.7,42
2024-07-08T10:38:35.1664946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,25.99,2.785,299.9,298,3.8,41
2024-07-08T10:38:35.4007432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,29.12,2.785,299.9,298,3.8,44
2024-07-08T10:38:35.6820978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,29.12,2.785,299.9,298,3.8,44
2024-07-08T10:38:35.9007236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,25.51,2.795,301,298,3.9,42
2024-07-08T10:38:36.1506543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,29.33,2.795,301,298,3.8,44
2024-07-08T10:38:36.4162651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,23.9,2.795,301,298,4,42
2024-07-08T10:38:36.6818423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,25.26,2.814,302.5,298,4,43
2024-07-08T10:38:36.9161227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,29.08,2.814,302.5,298,3.9,45
2024-07-08T10:38:37.1504789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,24.1,2.814,302.5,298,4,42
2024-07-08T10:38:37.4004319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,29.08,2.814,302.5,298,3.9,45
2024-07-08T10:38:37.6684799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,28.86,2.826,303.5,298.1,4,46
2024-07-08T10:38:37.9003517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,33.14,2.826,303.5,298.1,3.8,47
2024-07-08T10:38:38.1502495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,33.14,2.826,303.5,298.1,3.8,47
2024-07-08T10:38:38.4157765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,35.76,2.826,303.5,298.1,3.6,46
2024-07-08T10:38:38.6814181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,35.12,2.832,303.6,298.2,3.7,47
2024-07-08T10:38:38.9000996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,35.12,2.832,303.6,298.2,3.7,47
2024-07-08T10:38:39.1656852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,29.62,2.832,303.6,298.2,3.9,45
2024-07-08T10:38:39.4156374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,25.11,2.832,303.6,298.2,3.9,41
2024-07-08T10:38:39.6812319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,28.82,2.832,303.6,298.2,3.6,39
2024-07-08T10:38:39.8998689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,22.73,2.823,303.6,298.2,3.7,36
2024-07-08T10:38:40.1654772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,29.67,2.823,303.6,298.2,3.6,40
2024-07-08T10:38:40.4154465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,30.18,2.823,303.6,298.2,3.4,36
2024-07-08T10:38:40.6676786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,23.58,2.815,303.5,298.2,3.6,35
2024-07-08T10:38:40.9059849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,18.14,2.815,303.5,298.2,3.6,31
2024-07-08T10:38:41.1517939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,18.14,2.815,303.5,298.2,3.6,31
2024-07-08T10:38:41.4017232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,15.58,2.815,303.5,298.2,3.7,31
2024-07-08T10:38:41.6674875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,17.07,2.814,303.1,298.1,3.7,32
2024-07-08T10:38:41.9016997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,27.57,2.814,303.1,298.1,3.4,34
2024-07-08T10:38:42.1516696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,29.82,2.814,303.1,298.1,3.4,36
2024-07-08T10:38:42.4015911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,22.47,2.814,303.1,298.1,3.7,36
2024-07-08T10:38:42.6671495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,20.06,2.825,302.3,298,3.9,37
2024-07-08T10:38:42.9015255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,24.08,2.825,302.3,298,3.7,37
2024-07-08T10:38:43.1515043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,29.71,2.825,302.3,298,3.7,42
2024-07-08T10:38:43.4013661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,24.92,2.825,302.3,298,3.9,41
2024-07-08T10:38:43.6669099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,29.87,2.825,302.3,297.9,3.8,44
2024-07-08T10:38:43.9012966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,24.44,2.827,301.5,297.9,4,42
2024-07-08T10:38:44.1512843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,20.9,2.827,301.5,297.9,4,39
2024-07-08T10:38:44.4011518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,25.16,2.827,301.5,297.9,4.1,44
2024-07-08T10:38:44.6511705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,21.96,2.808,301.1,297.9,4.4,45
2024-07-08T10:38:44.9011239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,22.07,2.808,301.1,298,4.4,45
2024-07-08T10:38:45.1510668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,20.89,2.808,301.1,298,4.5,45
2024-07-08T10:38:45.4010227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,17.5,2.808,301.1,298,4.7,44
2024-07-08T10:38:45.6666571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,20.87,2.786,300.8,298,4.8,48
2024-07-08T10:38:45.9009064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,21.08,2.786,300.8,298,4.9,49
2024-07-08T10:38:46.1508374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,15.51,2.786,300.8,298,5,45
2024-07-08T10:38:46.4007119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,9.79,2.786,300.8,298,5.4,43
2024-07-08T10:38:46.6663724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,7.76,2.786,300.9,298,5.5,42
2024-07-08T10:38:46.9065945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,8.75,2.786,300.9,298,5.2,41
2024-07-08T10:38:47.1565340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,5.3,2.786,300.9,298,5.3,39
2024-07-08T10:38:47.4063300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,8.75,2.786,300.9,298,5.2,41
2024-07-08T10:38:47.6721604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,6.24,2.786,300.9,298.1,5.2,39
2024-07-08T10:38:47.9064221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,6.49,2.818,301.6,298.1,5.2,39
2024-07-08T10:38:48.1563162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,5.12,2.818,301.6,298.1,5.2,38
2024-07-08T10:38:48.4062557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,7.83,2.818,301.6,298.1,5.2,40
2024-07-08T10:38:48.6718320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,15.32,2.861,302.6,298.2,5,44
2024-07-08T10:38:48.9062674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,17.52,2.861,302.6,298.2,4.9,45
2024-07-08T10:38:49.1561390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,17.29,2.861,302.6,298.2,4.8,44
2024-07-08T10:38:49.4060914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,19.57,2.861,302.6,298.2,4.7,45
2024-07-08T10:38:49.6717114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,23.64,2.897,303.1,298.1,4.8,49
2024-07-08T10:38:49.9059730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,30.22,2.897,303.1,298.1,4.4,51
2024-07-08T10:38:50.1559695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,33.71,2.897,303.1,298.1,4.2,52
2024-07-08T10:38:50.4058749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,31.02,2.897,303.1,298.1,4.1,48
2024-07-08T10:38:50.6714770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,32.28,2.896,303.2,297.9,4,48
2024-07-08T10:38:50.9058205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,30.79,2.896,303.2,297.9,3.9,45
2024-07-08T10:38:51.1555999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,30.79,2.896,303.2,297.9,3.9,45
2024-07-08T10:38:51.4056765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,30.79,2.896,303.2,297.9,3.9,45
2024-07-08T10:38:51.6712849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,24.52,2.841,303.4,297.9,3.8,39
2024-07-08T10:38:51.9056067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,19.07,2.841,303.4,297.9,4.1,39
2024-07-08T10:38:52.1556001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,15.98,2.841,303.4,297.9,4.3,39
2024-07-08T10:38:52.4054706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,17.48,2.841,303.4,297.9,4.2,39
2024-07-08T10:38:52.6581958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,8.24,2.79,303.4,298.1,4.5,36
2024-07-08T10:38:52.9080353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,8.47,2.79,303.4,298.1,4.6,37
2024-07-08T10:38:53.1601589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,8.47,2.79,303.4,298.1,4.6,37
2024-07-08T10:38:53.4100761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,7.68,2.79,303.4,298.1,4.8,38
2024-07-08T10:38:53.6599953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,13.01,2.796,303.1,298.2,4.6,40
2024-07-08T10:38:53.9099990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,16.95,2.796,303.1,298.2,4.2,39
2024-07-08T10:38:54.1600108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,16.95,2.796,303.1,298.2,4.2,39
2024-07-08T10:38:54.4099318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,25.76,2.796,303.1,298.2,4.1,45
2024-07-08T10:38:54.6598837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,29.59,2.85,302.8,298.1,3.8,43
2024-07-08T10:38:54.9098466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,21.43,2.85,302.8,298.1,3.8,36
2024-07-08T10:38:55.1597579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,24.71,2.85,302.8,298.1,3.6,35
2024-07-08T10:38:55.4096740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,34.03,2.85,302.8,298.1,3.4,39
2024-07-08T10:38:55.6597357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,34.07,2.883,302.2,297.9,3.6,43
2024-07-08T10:38:55.9131988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,34.07,2.883,302.2,297.9,3.6,43
2024-07-08T10:38:56.1631619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,31.07,2.883,302.2,297.9,3.7,42
2024-07-08T10:38:56.4131316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,22.83,2.883,302.2,297.9,4.1,41
2024-07-08T10:38:56.6630572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,13.88,2.841,301.3,297.8,4.3,37
2024-07-08T10:38:56.9130432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,16.5,2.841,301.3,297.8,4.3,39
2024-07-08T10:38:57.1629996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,9.7,2.841,301.3,297.8,4.3,34
2024-07-08T10:38:57.4128611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,15.66,2.841,301.3,297.8,4.1,36
2024-07-08T10:38:57.6628686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,12.72,2.753,300.6,298,4.1,35
2024-07-08T10:38:57.9128416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,12.48,2.753,300.6,298,4.3,37
2024-07-08T10:38:58.1627655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,4.84,2.753,300.6,298,4.7,35
2024-07-08T10:38:58.4126960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,0.01,2.753,300.6,298,4.6,31
2024-07-08T10:38:58.6626789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,2.05,2.703,300.7,298.1,4.9,35
2024-07-08T10:38:58.9126304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,2.57,2.703,300.7,298.1,5,36
2024-07-08T10:38:59.1624967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,10.21,2.703,300.7,298.1,4.9,41
2024-07-08T10:38:59.4125022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,7.59,2.703,300.7,298.1,4.9,39
2024-07-08T10:38:59.6517662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.81,2.736,301.4,298,5.1,36
2024-07-08T10:38:59.9017667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,359.19,2.736,301.4,298,4.9,33
2024-07-08T10:39:00.1539880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,9.49,2.736,301.4,298,4.6,38
2024-07-08T10:39:00.4040405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,11.99,2.736,301.4,298,4.5,39
2024-07-08T10:39:00.6540244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,16.17,2.811,302.3,298.1,4.7,43
2024-07-08T10:39:00.9038865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,19.83,2.811,302.3,298.1,4.7,46
2024-07-08T10:39:01.1538692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,16.01,2.811,302.3,298.1,4.6,42
2024-07-08T10:39:01.4037441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,18.5,2.811,302.3,298.1,4.6,44
2024-07-08T10:39:01.6537977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,24.78,2.845,303.5,298.1,4.5,48
2024-07-08T10:39:01.9037604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,19.14,2.845,303.5,298.1,4.8,46
2024-07-08T10:39:02.1537200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,20.56,2.845,303.5,298.1,4.9,48
2024-07-08T10:39:02.4035819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,14.69,2.845,303.5,298.1,5,44
2024-07-08T10:39:02.6536128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,8.4,2.802,304.2,298.1,5,40
2024-07-08T10:39:02.9034181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,3.58,2.802,304.2,298.1,4.9,36
2024-07-08T10:39:03.1534131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,6.53,2.802,304.2,298.1,4.9,38
2024-07-08T10:39:03.4033453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,359.34,2.802,304.2,298.1,5.2,35
2024-07-08T10:39:03.6533424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,1.13,2.729,304.1,298,5.6,39
2024-07-08T10:39:03.9033182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,359.33,2.729,304.1,298,5.9,39
2024-07-08T10:39:04.1531729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,5.27,2.729,304.1,298,5.6,42
2024-07-08T10:39:04.4032536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,5.69,2.729,304.1,298,5,39
2024-07-08T10:39:04.6531787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,7.62,2.698,303.4,297.9,4.9,40
2024-07-08T10:39:04.9031026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,13.33,2.698,303.4,297.9,4.6,42
2024-07-08T10:39:05.1530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,13.59,2.698,303.4,297.9,4.7,43
2024-07-08T10:39:05.4029814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,16.91,2.698,303.4,297.9,4.4,43
2024-07-08T10:39:05.6529852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,21.94,2.731,303.2,297.9,4,42
2024-07-08T10:39:05.9030024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,22.36,2.731,303.2,297.9,3.7,38
2024-07-08T10:39:06.1529149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,17.05,2.731,303.2,297.9,3.7,34
2024-07-08T10:39:06.4027991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,13.47,2.731,303.2,297.9,3.6,30
2024-07-08T10:39:06.6527490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,6.36,2.766,303.3,297.9,3.8,28
2024-07-08T10:39:06.9027286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,15.17,2.766,303.3,297.9,3.7,32
2024-07-08T10:39:07.1526533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,5.12,2.766,303.3,297.9,3.7,26
2024-07-08T10:39:07.4026534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,337.8,2.766,303.3,297.9,4.2,18
2024-07-08T10:39:07.6525741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,356.62,2.758,303,297.9,4,25
2024-07-08T10:39:07.9024999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,0.75,2.758,303,297.9,4.3,30
2024-07-08T10:39:08.1524708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,346.92,2.758,303,297.9,4.7,25
2024-07-08T10:39:08.4024528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,337.94,2.758,303,297.9,5.1,22
2024-07-08T10:39:08.6523750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,330.99,2.703,302.2,297.9,5,18
2024-07-08T10:39:08.9022690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,329.61,2.703,302.2,297.9,4.9,17
2024-07-08T10:39:09.1522534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,329.61,2.703,302.2,297.9,4.9,17
2024-07-08T10:39:09.4022016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,321.35,2.703,302.2,297.9,5.4,14
2024-07-08T10:39:09.6521954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,330.28,2.649,301.1,297.9,5.2,18
2024-07-08T10:39:09.9020690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.13,2.649,301.1,297.9,5.1,22
2024-07-08T10:39:10.1521240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,340.83,2.649,301.1,297.9,5.5,25
2024-07-08T10:39:10.4020865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,343.54,2.649,301.1,297.9,5.9,28
2024-07-08T10:39:10.6519649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,348.33,2.625,300.5,298,5.6,30
2024-07-08T10:39:10.9018578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,352.53,2.625,300.5,298,5.4,32
2024-07-08T10:39:11.1519136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.2,2.625,300.5,298,5.3,32
2024-07-08T10:39:11.4018126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,354.33,2.625,300.5,298,6.1,36
2024-07-08T10:39:11.6517656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.35,2.632,300.8,298.1,6,30
2024-07-08T10:39:11.9016744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,342.76,2.632,300.8,298.1,5.8,27
2024-07-08T10:39:12.1554971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,347.82,2.632,300.8,298.1,6,31
2024-07-08T10:39:12.4054503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,349.91,2.632,300.8,298.1,5.6,31
2024-07-08T10:39:12.6555070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,4.78,2.633,302.3,298.1,5.2,40
2024-07-08T10:39:12.9053848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,0.18,2.633,302.3,298.1,6.2,41
2024-07-08T10:39:13.1553791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,3.78,2.633,302.3,298.1,6,43
2024-07-08T10:39:13.4052717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,4.7,2.633,302.3,298.1,5.4,41
2024-07-08T10:39:13.6609600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,8.08,2.632,304,298,5.2,43
2024-07-08T10:39:13.9108195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,9.94,2.632,304,298,5.7,47
2024-07-08T10:39:14.1608576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,11.19,2.632,304,298,5.7,48
2024-07-08T10:39:14.4107406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,12.52,2.632,304,298,5.3,47
2024-07-08T10:39:14.6607144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,9.41,2.632,305,297.8,5.3,45
2024-07-08T10:39:14.9106650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,11.72,2.632,305,297.8,5,45
2024-07-08T10:39:15.1605584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,16.4,2.632,305,297.8,4.9,48
2024-07-08T10:39:15.4106004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,17.29,2.632,305,297.8,4.8,48
2024-07-08T10:39:15.6604728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,16.01,2.635,304.8,297.7,4.8,47
2024-07-08T10:39:15.9104682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,14.4,2.635,304.8,297.7,4.7,45
2024-07-08T10:39:16.1604399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,359.01,2.635,304.8,297.7,5,36
2024-07-08T10:39:16.4103685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,355.94,2.635,304.8,297.7,5.2,35
2024-07-08T10:39:16.6488284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,357.36,2.623,303.8,297.8,5.5,37
2024-07-08T10:39:16.9144027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,0.86,2.623,303.8,297.8,5.4,39
2024-07-08T10:39:17.1487334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,17.81,2.623,303.8,297.8,5.2,51
2024-07-08T10:39:17.3986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,359.59,2.623,303.8,297.8,5.6,39
2024-07-08T10:39:17.6486908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,0.72,2.591,302.5,297.8,5.9,41
2024-07-08T10:39:17.9141084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,3.64,2.591,302.5,297.8,6.1,44
2024-07-08T10:39:18.1485408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,4.81,2.591,302.5,297.8,6.4,46
2024-07-08T10:39:18.3983242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,6.49,2.591,302.5,297.8,6.3,47
2024-07-08T10:39:18.6483946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.86,2.585,301.4,297.8,6.8,48
2024-07-08T10:39:18.8983713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,10.63,2.585,301.4,297.8,6.5,51
2024-07-08T10:39:19.1482745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,12.67,2.585,301.4,297.8,6.3,52
2024-07-08T10:39:19.4138679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,8.36,2.585,301.4,297.8,6.2,48
2024-07-08T10:39:19.6638088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,3.35,2.585,301.4,297.8,6.5,45
2024-07-08T10:39:19.8981544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.26,2.606,300.9,297.8,6.8,44
2024-07-08T10:39:20.1480963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.69,2.606,300.9,297.8,6.5,45
2024-07-08T10:39:20.3980743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,0.77,2.606,300.9,297.8,6.6,43
2024-07-08T10:39:20.6480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.92,2.628,301.5,298,6.5,41
2024-07-08T10:39:20.9135452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,358.47,2.628,301.5,298,6.3,40
2024-07-08T10:39:21.1478994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,5.37,2.628,301.5,298,6.2,45
2024-07-08T10:39:21.3978082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.92,2.628,301.5,298,6.5,41
2024-07-08T10:39:21.6478063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,2.91,2.624,302.5,298,6.7,45
2024-07-08T10:39:21.8977372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,3.78,2.624,302.5,298,6.8,46
2024-07-08T10:39:22.1477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.61,2.624,302.5,298,7.2,47
2024-07-08T10:39:22.3976718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,4.51,2.624,302.5,298,7.3,48
2024-07-08T10:39:22.6476976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,1.44,2.591,303.1,297.8,6.9,45
2024-07-08T10:39:22.8975431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.74,2.591,303.1,297.8,7.5,42
2024-07-08T10:39:23.1475439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.12,2.591,303.1,297.8,7.3,45
2024-07-08T10:39:23.3973121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,0.43,2.591,303.1,297.8,7.2,45
2024-07-08T10:39:23.6474113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,359.56,2.569,303.4,297.8,7.4,45
2024-07-08T10:39:23.8974339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,358.3,2.569,303.4,297.8,7.4,44
2024-07-08T10:39:24.1473687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,359.88,2.569,303.4,297.8,6.9,44
2024-07-08T10:39:24.3973433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,0.16,2.569,303.4,297.8,7.2,45
2024-07-08T10:39:24.6471815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.37,2.578,303.9,297.9,7.4,44
2024-07-08T10:39:24.8971949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.37,2.578,303.9,297.9,7.4,44
2024-07-08T10:39:25.1471021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,358.01,2.578,303.9,297.9,7.1,43
2024-07-08T10:39:25.3969518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,358.08,2.578,303.9,297.9,6.7,42
2024-07-08T10:39:25.6469982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,358.16,2.606,304.5,297.9,6.7,42
2024-07-08T10:39:25.8969895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.54,2.606,304.5,297.9,6.6,42
2024-07-08T10:39:26.1469343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,356.66,2.606,304.5,297.9,6.4,40
2024-07-08T10:39:26.3968797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,357.52,2.606,304.5,297.9,6.2,40
2024-07-08T10:39:26.6468062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,2.17,2.619,304.5,297.9,6.1,43
2024-07-08T10:39:26.8968073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,3.99,2.619,304.5,297.9,6,44
2024-07-08T10:39:27.1467454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,6.37,2.619,304.5,297.9,5.8,45
2024-07-08T10:39:27.3966034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.65,2.619,304.5,297.9,5.9,48
2024-07-08T10:39:27.6466519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,5.44,2.582,303.6,297.9,6.2,46
2024-07-08T10:39:27.8965412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,8.42,2.582,303.6,297.9,6.1,48
2024-07-08T10:39:28.1524171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.86,2.582,303.6,297.9,6.5,45
2024-07-08T10:39:28.4024017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,6.33,2.582,303.6,297.9,6.9,49
2024-07-08T10:39:28.6523353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,3.93,2.515,302.1,297.9,6.8,47
2024-07-08T10:39:28.9022548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,1.69,2.515,302.1,297.9,7.1,46
2024-07-08T10:39:29.1522787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.01,2.515,302.1,297.9,7,46
2024-07-08T10:39:29.4021093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,6.79,2.515,302.1,297.9,7.4,51
2024-07-08T10:39:29.6521867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,1.17,2.475,300.8,298,6.9,45
2024-07-08T10:39:29.9020576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,0.21,2.475,300.8,298,7.2,45
2024-07-08T10:39:30.1520194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.74,2.475,300.8,298,7.1,46
2024-07-08T10:39:30.4019319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,7.95,2.475,300.8,298,7.4,52
2024-07-08T10:39:30.6519330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,9.15,2.503,300.2,298,7.5,53
2024-07-08T10:39:30.9018878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,9.46,2.503,300.2,298,7.8,54
2024-07-08T10:39:31.1518234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,8.71,2.503,300.2,298,8.1,54
2024-07-08T10:39:31.4017656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,9.73,2.503,300.2,298,7.7,54
2024-07-08T10:39:31.6516411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,12.39,2.562,300.5,297.9,7.3,55
2024-07-08T10:39:31.9017028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,13.51,2.562,300.5,297.9,7.3,56
2024-07-08T10:39:32.1576844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,12.61,2.562,300.5,297.9,7.6,56
2024-07-08T10:39:32.4076080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,9.02,2.562,300.5,297.9,8.1,54
2024-07-08T10:39:32.6575785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,10.3,2.58,301.5,297.8,8,55
2024-07-08T10:39:32.9075020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.59,2.58,301.5,297.8,8.1,52
2024-07-08T10:39:33.1574767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,6.59,2.58,301.5,297.8,8.1,52
2024-07-08T10:39:33.4072899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,5.68,2.58,301.5,297.8,8,51
2024-07-08T10:39:33.6573635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,4.02,2.552,302.9,297.8,8,50
2024-07-08T10:39:33.9073372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,0.17,2.552,302.9,297.8,8.1,47
2024-07-08T10:39:34.1572438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,358.72,2.552,302.9,297.8,8.2,46
2024-07-08T10:39:34.4072404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.49,2.552,302.9,297.8,8.1,44
2024-07-08T10:39:34.6580621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.64,2.552,302.9,297.7,8.2,42
2024-07-08T10:39:34.9141042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.37,2.52,304.1,297.7,8.3,40
2024-07-08T10:39:35.1570747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.18,2.52,304.1,297.7,8.4,40
2024-07-08T10:39:35.4068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.45,2.52,304.1,297.7,8.4,41
2024-07-08T10:39:35.6570293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.04,2.524,304,297.7,8.5,40
2024-07-08T10:39:35.9068845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,351.12,2.524,304,297.7,8.6,41
2024-07-08T10:39:36.1568346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,351.12,2.524,304,297.7,8.6,41
2024-07-08T10:39:36.4068370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.01,2.524,304,297.7,8.4,43
2024-07-08T10:39:36.6567624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.33,2.58,303.4,297.7,8.5,43
2024-07-08T10:39:36.9066424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,359.16,2.58,303.4,297.7,8,46
2024-07-08T10:39:37.1595532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.69,2.58,303.4,297.7,8.1,45
2024-07-08T10:39:37.4095238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,357.93,2.58,303.4,297.7,8,45
2024-07-08T10:39:37.6594768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,359.33,2.642,303.1,297.6,8.1,46
2024-07-08T10:39:37.9094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,358.6,2.642,303.1,297.6,7.9,45
2024-07-08T10:39:38.1437642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,0.1,2.642,303.1,297.6,7.8,46
2024-07-08T10:39:38.4093155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,1.9,2.642,303.1,297.6,7.6,47
2024-07-08T10:39:38.6592779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,1.08,2.642,303.1,297.7,7.5,46
2024-07-08T10:39:38.9092119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,2.77,2.659,303.1,297.7,7.4,47
2024-07-08T10:39:39.1591656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.22,2.659,303.1,297.7,7.5,46
2024-07-08T10:39:39.4091534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,359.01,2.659,303.1,297.7,7.4,44
2024-07-08T10:39:39.6590726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.85,2.625,303.1,297.8,7.4,44
2024-07-08T10:39:39.9090010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,359.95,2.625,303.1,297.8,7.9,46
2024-07-08T10:39:40.1590072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,358.98,2.625,303.1,297.8,8.3,46
2024-07-08T10:39:40.4089430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,2.38,2.625,303.1,297.8,8.4,49
2024-07-08T10:39:40.6588766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,2.65,2.571,302.7,297.9,8.2,49
2024-07-08T10:39:40.9088386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,0.97,2.571,302.7,297.9,7.9,47
2024-07-08T10:39:41.1587462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,2.71,2.571,302.7,297.9,7.7,48
2024-07-08T10:39:41.4086923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,1.77,2.571,302.7,297.9,7.6,47
2024-07-08T10:39:41.6431338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.12,2.535,302.1,298,8.3,43
2024-07-08T10:39:41.9086227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.57,2.535,302.1,298,8.4,46
2024-07-08T10:39:42.1585972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.36,2.535,302.1,298,8.5,46
2024-07-08T10:39:42.4085505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.36,2.535,302.1,298,8.5,46
2024-07-08T10:39:42.6584732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,0.22,2.535,302.1,298,8.2,47
2024-07-08T10:39:42.9084150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,356.12,2.523,301.8,298,8.4,44
2024-07-08T10:39:43.1427051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.33,2.523,301.8,298,8.3,44
2024-07-08T10:39:43.4081770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,358,2.523,301.8,298,8.1,45
2024-07-08T10:39:43.6582647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,358.71,2.522,302,298,8.3,46
2024-07-08T10:39:43.9082050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.5,2.522,302,298,8.4,46
2024-07-08T10:39:44.1581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.5,2.522,302,298,8.4,46
2024-07-08T10:39:44.3924784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.5,2.522,302,298,8.3,45
2024-07-08T10:39:44.6452780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,359.13,2.526,302.3,298,8.1,46
2024-07-08T10:39:44.8951906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.09,2.526,302.3,298,8.3,48
2024-07-08T10:39:45.1488815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,2.74,2.526,302.3,298,8.1,49
2024-07-08T10:39:45.3987762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,359.37,2.526,302.3,298,8,46
2024-07-08T10:39:45.6488310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,358.18,2.531,302.3,298,8,45
2024-07-08T10:39:45.8987021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.95,2.531,302.3,298,8.1,45
2024-07-08T10:39:46.1486753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.72,2.531,302.3,298,8.3,46
2024-07-08T10:39:46.3984852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,359.92,2.531,302.3,298,8.3,47
2024-07-08T10:39:46.6485019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,2.31,2.531,302.3,298,8.3,49
2024-07-08T10:39:46.8984879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,1.27,2.52,302.3,298,8.2,48
2024-07-08T10:39:47.1484692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,358.21,2.52,302.3,298,8.5,46
2024-07-08T10:39:47.3983743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,356.23,2.52,302.3,298,8.9,45
2024-07-08T10:39:47.6482786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.98,2.498,302.4,297.8,8.7,44
2024-07-08T10:39:47.8983097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.57,2.498,302.4,297.8,8.4,44
2024-07-08T10:39:48.1482231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.79,2.498,302.4,297.8,8.4,45
2024-07-08T10:39:48.3982110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.57,2.498,302.4,297.8,8.4,44
2024-07-08T10:39:48.6482000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.91,2.493,302.6,297.7,8.8,41
2024-07-08T10:39:48.8981086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.27,2.493,302.6,297.7,8.6,41
2024-07-08T10:39:49.1481087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.69,2.493,302.6,297.7,8.5,38
2024-07-08T10:39:49.3979214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.14,2.493,302.6,297.7,8.4,39
2024-07-08T10:39:49.6479803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.52,2.526,302.5,297.6,8.4,40
2024-07-08T10:39:49.8979114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.71,2.526,302.5,297.6,8.8,44
2024-07-08T10:39:50.1478549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,356.12,2.526,302.5,297.6,8.7,45
2024-07-08T10:39:50.3978478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.9,2.526,302.5,297.6,8.7,44
2024-07-08T10:39:50.6477222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.07,2.587,301.9,297.6,8.6,46
2024-07-08T10:39:50.8976848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.5,2.587,301.9,297.6,8.1,43
2024-07-08T10:39:51.1476587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.76,2.587,301.9,297.6,8.2,41
2024-07-08T10:39:51.3975987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.19,2.587,301.9,297.6,7.9,40
2024-07-08T10:39:51.6475594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,352.54,2.637,301.1,297.6,8,40
2024-07-08T10:39:51.8975154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,356.4,2.637,301.1,297.6,7.5,42
2024-07-08T10:39:52.1474654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.66,2.637,301.1,297.6,7.5,43
2024-07-08T10:39:52.3973943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,358.34,2.637,301.1,297.6,7.7,44
2024-07-08T10:39:52.6473868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,356.13,2.648,300.8,297.7,7.7,42
2024-07-08T10:39:52.8973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.35,2.648,300.8,297.7,8.2,40
2024-07-08T10:39:53.1472920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350.86,2.648,300.8,297.7,8.3,39
2024-07-08T10:39:53.3971824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.04,2.648,300.8,297.7,8.8,36
2024-07-08T10:39:53.6471177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.22,2.627,301,297.7,8.6,36
2024-07-08T10:39:53.8971372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.42,2.627,301,297.7,8.5,36
2024-07-08T10:39:54.1470924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.22,2.627,301,297.7,8.6,36
2024-07-08T10:39:54.3970252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.75,2.627,301,297.7,8.7,35
2024-07-08T10:39:54.6469833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.23,2.597,301.9,297.9,8.5,36
2024-07-08T10:39:54.8980348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.12,2.597,301.9,297.9,8.2,37
2024-07-08T10:39:55.1468924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.56,2.597,301.9,297.9,8,37
2024-07-08T10:39:55.3968324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,349.02,2.597,301.9,297.9,7.8,37
2024-07-08T10:39:55.6468344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.03,2.581,302.9,298.1,7.6,36
2024-07-08T10:39:55.8967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.1,2.581,302.9,298.1,7.7,37
2024-07-08T10:39:56.1467172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.78,2.581,302.9,298.1,7.7,36
2024-07-08T10:39:56.3965967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.89,2.581,302.9,298.1,7.8,34
2024-07-08T10:39:56.6465955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.34,2.571,303.7,298.2,7.8,33
2024-07-08T10:39:56.8985287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.2,2.571,303.7,298.2,7.7,32
2024-07-08T10:39:57.1504461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.01,2.571,303.7,298.2,7.5,33
2024-07-08T10:39:57.4004420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.2,2.571,303.7,298.2,7.7,32
2024-07-08T10:39:57.6503258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.67,2.568,304,298.1,8,33
2024-07-08T10:39:57.9003344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.67,2.568,304,298.1,8,33
2024-07-08T10:39:58.1564309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.33,2.568,304,298.1,7.3,36
2024-07-08T10:39:58.4002582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.15,2.568,304,298.1,7.1,34
2024-07-08T10:39:58.6502779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.86,2.588,303.7,298,7.5,33
2024-07-08T10:39:58.9001819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,347.1,2.588,303.7,298,7.3,35
2024-07-08T10:39:59.1501390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.83,2.588,303.7,298,7.4,35
2024-07-08T10:39:59.4000860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.73,2.588,303.7,298,7.3,34
2024-07-08T10:39:59.6500593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,343.57,2.603,303.1,298,7.2,32
2024-07-08T10:39:59.9001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.31,2.603,303.1,298,7.3,32
2024-07-08T10:40:00.1499462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.96,2.603,303.1,298,7.2,33
2024-07-08T10:40:00.3999682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,343.57,2.603,303.1,298,7.2,32
2024-07-08T10:40:00.6498742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,345.14,2.588,302.7,297.9,7.1,33
2024-07-08T10:40:00.8997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,342.08,2.588,302.7,297.9,7.2,31
2024-07-08T10:40:01.1496623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.58,2.588,302.7,297.9,7.4,31
2024-07-08T10:40:01.3996758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.02,2.588,302.7,297.9,7.3,29
2024-07-08T10:40:01.6495634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,338.73,2.57,302.2,297.8,7.4,29
2024-07-08T10:40:01.8996001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.33,2.57,302.2,297.8,7.4,28
2024-07-08T10:40:02.1495843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.71,2.57,302.2,297.8,7.3,26
2024-07-08T10:40:02.3994649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,339.72,2.57,302.2,297.8,7,29
2024-07-08T10:40:02.6494292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.35,2.578,301.5,297.7,6.8,31
2024-07-08T10:40:02.8994691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.08,2.578,301.5,297.7,7.1,30
2024-07-08T10:40:03.1493908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.35,2.578,301.5,297.7,7,30
2024-07-08T10:40:03.3992786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.93,2.578,301.5,297.7,6.8,30
2024-07-08T10:40:03.6492730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.37,2.621,300.7,297.7,6.7,31
2024-07-08T10:40:03.9018634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,341.51,2.621,300.7,297.7,6.7,29
2024-07-08T10:40:04.1491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.44,2.621,300.7,297.7,6.8,32
2024-07-08T10:40:04.3991409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,343.72,2.621,300.7,297.7,6.9,31
2024-07-08T10:40:04.6490758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.61,2.656,299.9,297.8,6.9,34
2024-07-08T10:40:04.8990672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.61,2.656,299.9,297.8,6.9,34
2024-07-08T10:40:05.1490038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.64,2.656,299.9,297.8,6.9,37
2024-07-08T10:40:05.3988403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,348.99,2.656,299.9,297.8,7.2,35
2024-07-08T10:40:05.6488435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,351.54,2.64,299.6,298,7.3,37
2024-07-08T10:40:05.8987692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,349.12,2.64,299.6,298,7.7,36
2024-07-08T10:40:06.1486577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.37,2.64,299.6,298,8,36
2024-07-08T10:40:06.3987409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.69,2.64,299.6,298,7.9,33
2024-07-08T10:40:06.6486851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.48,2.597,300,298.1,8,34
2024-07-08T10:40:06.8985366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.08,2.597,300,298.1,8,36
2024-07-08T10:40:07.1485869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.63,2.597,300,298.1,8.2,36
2024-07-08T10:40:07.3984644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.08,2.597,300,298.1,8,36
2024-07-08T10:40:07.6484793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,349.76,2.596,301.1,298.1,7.7,37
2024-07-08T10:40:07.8984539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.27,2.596,301.1,298.1,7.9,37
2024-07-08T10:40:08.1521089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.46,2.596,301.1,298.1,7.7,36
2024-07-08T10:40:08.3982765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,350.29,2.596,301.1,298.1,7.5,37
2024-07-08T10:40:08.6525836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,350.33,2.654,302.4,298.1,7.5,37
2024-07-08T10:40:08.9024878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.22,2.654,302.4,298.1,7.8,36
2024-07-08T10:40:09.1524924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.73,2.654,302.4,298.1,7.6,36
2024-07-08T10:40:09.4024287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.47,2.654,302.4,298.1,7.7,36
2024-07-08T10:40:09.6523588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,350.51,2.697,303.7,298.1,7.4,37
2024-07-08T10:40:09.9023465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.25,2.697,303.7,298.1,7.6,35
2024-07-08T10:40:10.1522440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.79,2.697,303.7,298.1,7.4,35
2024-07-08T10:40:10.4021457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,346.41,2.697,303.7,298.1,7.4,34
2024-07-08T10:40:10.6521855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,342.78,2.669,304.7,298.1,7.5,32
2024-07-08T10:40:10.9022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.95,2.669,304.7,298.1,7.5,30
2024-07-08T10:40:11.1521070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.51,2.669,304.7,298.1,7.7,30
2024-07-08T10:40:11.4020158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.9,2.669,304.7,298.1,7.8,29
2024-07-08T10:40:11.6519402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.14,2.596,304.9,298.2,7.8,28
2024-07-08T10:40:11.9019109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.23,2.596,304.9,298.2,8.1,27
2024-07-08T10:40:12.1519509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.84,2.596,304.9,298.2,8.1,26
2024-07-08T10:40:12.4017732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.88,2.596,304.9,298.2,8.2,24
2024-07-08T10:40:12.6517851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.21,2.561,304,298.1,8.3,25
2024-07-08T10:40:12.9017882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.21,2.561,304,298.1,8.3,25
2024-07-08T10:40:13.1516809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.89,2.561,304,298.1,8.1,26
2024-07-08T10:40:13.4017096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.82,2.561,304,298.1,8,28
2024-07-08T10:40:13.6516263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.35,2.621,302.5,298,7.8,29
2024-07-08T10:40:13.9014286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.63,2.621,302.5,298,7.4,30
2024-07-08T10:40:14.1514715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,340.88,2.621,302.5,298,7.3,30
2024-07-08T10:40:14.4013998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,342.55,2.621,302.5,298,7.2,31
2024-07-08T10:40:14.6513937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.8,2.721,301.3,297.9,6.9,34
2024-07-08T10:40:14.9013466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.67,2.721,301.3,297.9,7,32
2024-07-08T10:40:15.1512667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.71,2.721,301.3,297.9,6.7,32
2024-07-08T10:40:15.4011687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.05,2.721,301.3,297.9,7.2,32
2024-07-08T10:40:15.6512074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.42,2.761,300.6,297.9,7.4,33
2024-07-08T10:40:15.9011358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.77,2.761,300.6,297.9,7.2,35
2024-07-08T10:40:16.1511151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.41,2.761,300.6,297.9,7.2,34
2024-07-08T10:40:16.4010048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,347.49,2.761,300.6,297.9,7.5,34
2024-07-08T10:40:16.6541304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.64,2.687,300.1,298.1,7.4,34
2024-07-08T10:40:16.9039893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.3,2.687,300.1,298.1,7.4,36
2024-07-08T10:40:17.1539353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.78,2.687,300.1,298.1,7.8,38
2024-07-08T10:40:17.4038674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,353.33,2.687,300.1,298.1,7.7,39
2024-07-08T10:40:17.6538855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.8,2.585,300.3,298.2,7.8,37
2024-07-08T10:40:17.9038555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.55,2.585,300.3,298.2,7.9,37
2024-07-08T10:40:18.1537648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,351.08,2.585,300.3,298.2,7.8,38
2024-07-08T10:40:18.4036950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.32,2.585,300.3,298.2,8,37
2024-07-08T10:40:18.6536656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.05,2.565,301.2,298.3,7.7,38
2024-07-08T10:40:18.9035686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350.28,2.565,301.2,298.3,7.5,37
2024-07-08T10:40:19.1433509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,350.28,2.565,301.2,298.3,7.5,37
2024-07-08T10:40:19.3959670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.01,2.565,301.2,298.3,7.6,37
2024-07-08T10:40:19.6459116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.55,2.565,301.2,298.3,7.4,37
2024-07-08T10:40:19.8958074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.3,2.636,302.5,298.3,7.3,35
2024-07-08T10:40:20.1458886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,351.29,2.636,302.5,298.3,7.2,37
2024-07-08T10:40:20.3957100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,351.6,2.636,302.5,298.3,7.1,37
2024-07-08T10:40:20.6457298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,349.59,2.733,303.3,298.2,7,35
2024-07-08T10:40:20.8956931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,350.98,2.733,303.3,298.2,7,36
2024-07-08T10:40:21.1456260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,350.66,2.733,303.3,298.2,6.7,35
2024-07-08T10:40:21.3955446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,352.06,2.733,303.3,298.2,6.7,36
2024-07-08T10:40:21.6454445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,351.63,2.755,303.6,298.1,7.2,37
2024-07-08T10:40:21.8954786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,348.57,2.755,303.6,298.1,7.3,35
2024-07-08T10:40:22.1453985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.34,2.755,303.6,298.1,7.6,34
2024-07-08T10:40:22.3994344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,345.22,2.755,303.6,298.1,7.5,33
2024-07-08T10:40:22.6453435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,343.23,2.677,303.7,298.1,7.5,32
2024-07-08T10:40:22.8953115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,341.83,2.677,303.7,298.1,7.5,31
2024-07-08T10:40:23.1452415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.16,2.677,303.7,298.1,8.1,25
2024-07-08T10:40:23.4023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.1,2.677,303.7,298.1,8.4,26
2024-07-08T10:40:23.6451258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.42,2.551,303.7,298.3,8.4,25
2024-07-08T10:40:23.8951654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.43,2.551,303.7,298.3,8.6,23
2024-07-08T10:40:24.1450741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.54,2.551,303.7,298.3,8.5,23
2024-07-08T10:40:24.3949524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.47,2.551,303.7,298.3,8.8,21
2024-07-08T10:40:24.6449143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.64,2.508,303.6,298.5,8.8,21
2024-07-08T10:40:24.8948988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.19,2.508,303.6,298.5,8.9,20
2024-07-08T10:40:25.1449425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.64,2.508,303.6,298.5,8.8,21
2024-07-08T10:40:25.3947648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.43,2.508,303.6,298.5,8.4,22
2024-07-08T10:40:25.6447373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.61,2.595,303,298.5,8.4,21
2024-07-08T10:40:25.8947167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,329.81,2.595,303,298.5,8.1,23
2024-07-08T10:40:26.1472325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.36,2.595,303,298.5,8,24
2024-07-08T10:40:26.3945793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.29,2.595,303,298.5,7.7,25
2024-07-08T10:40:26.6445141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.38,2.733,302.1,298.3,7.4,22
2024-07-08T10:40:26.8945267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.08,2.733,302.1,298.3,7.3,23
2024-07-08T10:40:27.1444733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.57,2.733,302.1,298.3,7.3,24
2024-07-08T10:40:27.3943876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.9,2.733,302.1,298.3,6.8,26
2024-07-08T10:40:27.6443460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.05,2.778,301.2,298.2,6.8,27
2024-07-08T10:40:27.8943148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,341.51,2.778,301.2,298.2,6.4,27
2024-07-08T10:40:28.1442828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.88,2.778,301.2,298.2,6.7,26
2024-07-08T10:40:28.3941315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.39,2.778,301.2,298.2,7.2,22
2024-07-08T10:40:28.6458872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.75,2.697,300.6,298.2,7.4,22
2024-07-08T10:40:28.8941364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.67,2.697,300.6,298.2,7.4,24
2024-07-08T10:40:29.1440396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,334.15,2.697,300.6,298.2,7.2,24
2024-07-08T10:40:29.3940371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.75,2.697,300.6,298.2,7.4,22
2024-07-08T10:40:29.6439667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.93,2.583,300.7,298.2,7.4,24
2024-07-08T10:40:29.8938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.15,2.583,300.7,298.2,7.8,24
2024-07-08T10:40:30.1438120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,335.55,2.583,300.7,298.2,7.5,26
2024-07-08T10:40:30.3937684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.02,2.583,300.7,298.2,8.1,25
2024-07-08T10:40:30.6437483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.49,2.553,301.3,298.3,7.9,26
2024-07-08T10:40:30.8937012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.68,2.553,301.3,298.3,8,27
2024-07-08T10:40:31.1436709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,337.23,2.553,301.3,298.3,7.9,28
2024-07-08T10:40:31.3935725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.68,2.553,301.3,298.3,8,27
2024-07-08T10:40:31.6435731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.71,2.619,302.5,298.4,7.8,26
2024-07-08T10:40:31.8935219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.95,2.619,302.5,298.4,7.4,27
2024-07-08T10:40:32.1462006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.08,2.619,302.5,298.4,7.4,25
2024-07-08T10:40:32.3961657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.24,2.619,302.5,298.4,7.6,24
2024-07-08T10:40:32.6461519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.99,2.701,304.2,298.4,7.3,25
2024-07-08T10:40:32.8961251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.78,2.701,304.2,298.4,7.4,25
2024-07-08T10:40:33.1460532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.18,2.701,304.2,298.4,7.2,27
2024-07-08T10:40:33.3959379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.65,2.701,304.2,298.4,7.2,28
2024-07-08T10:40:33.6459598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.49,2.701,304.2,298.4,7.5,27
2024-07-08T10:40:33.8959043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.76,2.719,305.1,298.4,7.8,23
2024-07-08T10:40:34.1458151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.76,2.719,305.1,298.4,7.5,24
2024-07-08T10:40:34.3957650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.04,2.719,305.1,298.4,6.9,24
2024-07-08T10:40:34.6457078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.34,2.686,305,298.4,7.4,23
2024-07-08T10:40:34.8956964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.52,2.686,305,298.4,7.3,25
2024-07-08T10:40:35.1456649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,333.95,2.686,305,298.4,7.1,25
2024-07-08T10:40:35.3954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.39,2.686,305,298.4,7.6,26
2024-07-08T10:40:35.6455590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.25,2.652,303.9,298.4,7.1,27
2024-07-08T10:40:35.8955157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.77,2.652,303.9,298.4,6.9,27
2024-07-08T10:40:36.1454642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.66,2.652,303.9,298.4,7.3,29
2024-07-08T10:40:36.3954121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.76,2.652,303.9,298.4,7.5,28
2024-07-08T10:40:36.6453196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.78,2.638,302.8,298.4,7.4,29
2024-07-08T10:40:36.8952789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.17,2.638,302.8,298.4,7.3,27
2024-07-08T10:40:37.1451534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.72,2.638,302.8,298.4,7.5,27
2024-07-08T10:40:37.3951810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.51,2.638,302.8,298.4,7.6,27
2024-07-08T10:40:37.6450853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.43,2.638,302.8,298.2,7.5,27
2024-07-08T10:40:37.8950910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.18,2.627,302.2,298.2,7.8,25
2024-07-08T10:40:38.1450152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.43,2.627,302.2,298.2,8,24
2024-07-08T10:40:38.3949901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.66,2.627,302.2,298.2,8.1,25
2024-07-08T10:40:38.6449341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.28,2.626,301.9,298.1,8.2,22
2024-07-08T10:40:38.8948805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.28,2.626,301.9,298.1,8.2,22
2024-07-08T10:40:39.1448682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.84,2.626,301.9,298.1,8.1,23
2024-07-08T10:40:39.3947750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.24,2.626,301.9,298.1,8.2,27
2024-07-08T10:40:39.6447101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.61,2.645,301.8,298.1,8.2,25
2024-07-08T10:40:39.8946691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.78,2.645,301.8,298.1,8.1,25
2024-07-08T10:40:40.1446295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,338.49,2.645,301.8,298.1,8,29
2024-07-08T10:40:40.3945959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.9,2.645,301.8,298.1,7.8,29
2024-07-08T10:40:40.6445525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.17,2.696,301.8,298.1,7.4,29
2024-07-08T10:40:40.8945415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.17,2.696,301.8,298.1,7.4,29
2024-07-08T10:40:41.1443690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.58,2.696,301.8,298.1,7.4,30
2024-07-08T10:40:41.3943443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.1,2.696,301.8,298.1,7.5,32
2024-07-08T10:40:41.6443128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.01,2.696,301.8,298.1,7.1,34
2024-07-08T10:40:41.8942509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.27,2.735,301.8,298.1,7,33
2024-07-08T10:40:42.1442506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,348.67,2.735,301.8,298.1,7,34
2024-07-08T10:40:42.3942145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.05,2.735,301.8,298.1,7,35
2024-07-08T10:40:42.6441602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.54,2.707,302.1,298.2,6.9,36
2024-07-08T10:40:42.8941018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.18,2.707,302.1,298.2,7.2,35
2024-07-08T10:40:43.1439779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.81,2.707,302.1,298.2,7.2,34
2024-07-08T10:40:43.3939941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.43,2.707,302.1,298.2,7.2,33
2024-07-08T10:40:43.6439198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,342.75,2.633,302.9,298.2,7.2,31
2024-07-08T10:40:43.8939024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.81,2.633,302.9,298.2,7.3,27
2024-07-08T10:40:44.1438573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.78,2.633,302.9,298.2,7.5,28
2024-07-08T10:40:44.3938217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.95,2.633,302.9,298.2,7.7,27
2024-07-08T10:40:44.6437516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.19,2.598,303.9,298.2,8,28
2024-07-08T10:40:44.8936833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.55,2.598,303.9,298.2,7.8,28
2024-07-08T10:40:45.1436633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.49,2.598,303.9,298.2,7.7,25
2024-07-08T10:40:45.3936110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.13,2.598,303.9,298.2,7.4,23
2024-07-08T10:40:45.6435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,333.24,2.598,303.9,298.2,7.3,25
2024-07-08T10:40:45.8934577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,334.8,2.63,304.1,298.2,7.3,26
2024-07-08T10:40:46.1435170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.72,2.63,304.1,298.2,7.1,27
2024-07-08T10:40:46.3933452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.22,2.63,304.1,298.2,6.9,27
2024-07-08T10:40:46.6433654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,342.15,2.69,303.3,298.2,7,30
2024-07-08T10:40:46.8932975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,344.22,2.69,303.3,298.2,6.8,31
2024-07-08T10:40:47.1470167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.29,2.69,303.3,298.2,7.1,31
2024-07-08T10:40:47.3968223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,344.22,2.69,303.3,298.2,6.8,31
2024-07-08T10:40:47.6468605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,349.15,2.705,302,298.1,6.4,33
2024-07-08T10:40:47.8968074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.55,2.705,302,298.1,6.7,32
2024-07-08T10:40:48.1467270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.33,2.705,302,298.1,7,34
2024-07-08T10:40:48.3966621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.94,2.705,302,298.1,7,33
2024-07-08T10:40:48.6466642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.46,2.666,301.4,298.1,7,32
2024-07-08T10:40:48.9018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.15,2.666,301.4,298.1,7.1,32
2024-07-08T10:40:49.1465241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,341.53,2.666,301.4,298.1,7.4,30
2024-07-08T10:40:49.3965078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.92,2.666,301.4,298.1,7.4,31
2024-07-08T10:40:49.6471685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,341.27,2.666,301.4,298.1,7.5,30
2024-07-08T10:40:49.8963807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.98,2.611,301.8,298.1,7.4,30
2024-07-08T10:40:50.1463733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.98,2.611,301.8,298.1,7.4,30
2024-07-08T10:40:50.3963333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.28,2.611,301.8,298.1,7.7,30
2024-07-08T10:40:50.6462376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.54,2.604,302.1,298.1,7.8,29
2024-07-08T10:40:50.8962805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.74,2.604,302.1,298.1,7.7,29
2024-07-08T10:40:51.1461977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.16,2.604,302.1,298.1,7.6,27
2024-07-08T10:40:51.3961822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.36,2.604,302.1,298.1,7.7,28
2024-07-08T10:40:51.6460807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.5,2.667,302,298,7.5,29
2024-07-08T10:40:51.8959744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340,2.667,302,298,7.3,29
2024-07-08T10:40:52.1458554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.25,2.667,302,298,7,30
2024-07-08T10:40:52.3958471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.73,2.667,302,298,6.8,32
2024-07-08T10:40:52.6458760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.13,2.744,301.8,297.9,6.7,33
2024-07-08T10:40:52.8958536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.52,2.744,301.8,297.9,6.6,33
2024-07-08T10:40:53.1456949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,348.81,2.744,301.8,297.9,6.9,34
2024-07-08T10:40:53.3956951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,350.95,2.744,301.8,297.9,6.7,35
2024-07-08T10:40:53.6455448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,350.95,2.744,301.8,297.9,6.7,35
2024-07-08T10:40:53.8956020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.53,2.762,301.9,297.9,6.9,33
2024-07-08T10:40:54.1454931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.53,2.762,301.9,297.9,6.9,33
2024-07-08T10:40:54.3993695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.9,2.762,301.9,297.9,7,30
2024-07-08T10:40:54.6338041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.86,2.762,301.9,297.9,7.2,29
2024-07-08T10:40:54.8992725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.14,2.699,302.7,297.9,7.2,27
2024-07-08T10:40:55.1492939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.67,2.699,302.7,297.9,7.2,26
2024-07-08T10:40:55.3835391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.19,2.699,302.7,297.9,7.2,25
2024-07-08T10:40:55.6351112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,333.36,2.633,303.9,298,7.2,25
2024-07-08T10:40:55.8834749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.01,2.633,303.9,298,7.4,23
2024-07-08T10:40:56.1492010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.59,2.633,303.9,298,7.1,23
2024-07-08T10:40:56.3990206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,330.59,2.633,303.9,298,7.1,23
2024-07-08T10:40:56.6333498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.77,2.646,304.8,298.1,6.9,23
2024-07-08T10:40:56.8988261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.66,2.646,304.8,298.1,6.7,22
2024-07-08T10:40:57.1488711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,329.02,2.646,304.8,298.1,6.3,21
2024-07-08T10:40:57.3988806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,329.12,2.646,304.8,298.1,5.7,20
2024-07-08T10:40:57.6487669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,330.55,2.72,304.7,298.1,5.5,20
2024-07-08T10:40:57.8986292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,332.84,2.72,304.7,298.1,5.4,21
2024-07-08T10:40:58.1486359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,341.25,2.72,304.7,298.1,5.2,25
2024-07-08T10:40:58.3985918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,343.03,2.72,304.7,298.1,5.2,26
2024-07-08T10:40:58.6484818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.67,2.75,303.7,298.2,5.3,26
2024-07-08T10:40:58.8984310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.67,2.75,303.7,298.2,5.3,26
2024-07-08T10:40:59.1484496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,344.11,2.75,303.7,298.2,5.5,27
2024-07-08T10:40:59.3910922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,340.17,2.75,303.7,298.2,5.6,25
2024-07-08T10:40:59.6327539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,340.09,2.673,302.6,298.2,5.6,25
2024-07-08T10:40:59.8866490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,340.09,2.673,302.6,298.2,5.6,25
2024-07-08T10:41:00.1426759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,339.59,2.673,302.6,298.2,5.7,25
2024-07-08T10:41:00.3926536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,338.67,2.673,302.6,298.2,5.9,25
2024-07-08T10:41:00.6331027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.9,2.548,302,298.2,6,24
2024-07-08T10:41:00.8968467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,336.41,2.548,302,298.2,6.3,25
2024-07-08T10:41:01.1467738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.57,2.548,302,298.2,6.4,28
2024-07-08T10:41:01.3965959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,344.24,2.548,302,298.2,6.2,30
2024-07-08T10:41:01.6465967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.62,2.548,302,298.1,6.5,27
2024-07-08T10:41:01.9056617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.36,2.49,301.6,298.1,6.3,30
2024-07-08T10:41:02.1399125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.01,2.49,301.6,298.1,6.4,30
2024-07-08T10:41:02.3898314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,347.62,2.49,301.6,298.1,6.3,33
2024-07-08T10:41:02.6398609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.73,2.555,301,298.1,6.5,33
2024-07-08T10:41:02.8898241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,353.58,2.555,301,298.1,5.8,35
2024-07-08T10:41:03.1398000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,353.98,2.555,301,298.1,6,36
2024-07-08T10:41:03.3897002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,1.16,2.555,301,298.1,5.9,41
2024-07-08T10:41:03.6396481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,0.72,2.673,300.6,298,6,40
2024-07-08T10:41:03.8895891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,357.06,2.673,300.6,298,6.2,38
2024-07-08T10:41:04.1395932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.92,2.673,300.6,298,6.3,39
2024-07-08T10:41:04.3895343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.72,2.673,300.6,298,6.2,40
2024-07-08T10:41:04.6394841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,358.75,2.673,300.6,297.9,6.1,39
2024-07-08T10:41:04.8894399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.12,2.715,301,297.9,6.3,39
2024-07-08T10:41:05.1393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.12,2.715,301,297.9,6.3,39
2024-07-08T10:41:05.3892885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.21,2.715,301,297.9,6.5,39
2024-07-08T10:41:05.6393242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,352.55,2.647,301.9,297.9,6.4,36
2024-07-08T10:41:05.8892460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,350.37,2.647,301.9,297.9,6.6,35
2024-07-08T10:41:06.1391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,351.02,2.647,301.9,297.9,6.8,36
2024-07-08T10:41:06.3891535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.93,2.647,301.9,297.9,6.9,34
2024-07-08T10:41:06.6391698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.12,2.555,302.7,298,7.2,34
2024-07-08T10:41:06.8889988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.75,2.555,302.7,298,7.2,33
2024-07-08T10:41:07.1389955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,350.04,2.555,302.7,298,6.8,36
2024-07-08T10:41:07.3889233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.05,2.555,302.7,298,7,35
2024-07-08T10:41:07.6389202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,346.02,2.537,303.7,298.1,7.1,34
2024-07-08T10:41:07.8888569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.85,2.537,303.7,298.1,7.1,31
2024-07-08T10:41:08.1388541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,342.99,2.537,303.7,298.1,7.2,32
2024-07-08T10:41:08.3906538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.25,2.537,303.7,298.1,7.1,32
2024-07-08T10:41:08.6431732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.6,2.537,303.7,298.1,6.7,35
2024-07-08T10:41:08.8905428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,349.1,2.6,304.7,298.1,6.6,35
2024-07-08T10:41:09.1405767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,345.86,2.6,304.7,298.1,6.3,32
2024-07-08T10:41:09.3904729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,346.66,2.6,304.7,298.1,6.1,32
2024-07-08T10:41:09.6404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,349.27,2.677,305.2,298.1,5.4,31
2024-07-08T10:41:09.8903482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,342.09,2.677,305.2,298.1,5.5,27
2024-07-08T10:41:10.1403121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.4,2.677,305.2,298.1,5.5,22
2024-07-08T10:41:10.3902685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,331.19,2.677,305.2,298.1,5.6,21
2024-07-08T10:41:10.6402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.06,2.684,305.1,298.1,5.6,17
2024-07-08T10:41:10.8901521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,322.78,2.684,305.1,298.1,5.4,16
2024-07-08T10:41:11.1426682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,315.19,2.684,305.1,298.1,5.3,12
2024-07-08T10:41:11.3925214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,310.95,2.684,305.1,298.1,5.5,10
2024-07-08T10:41:11.6425861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,319.7,2.623,304.2,298.1,5.3,14
2024-07-08T10:41:11.8924926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,324.73,2.623,304.2,298.1,5.5,17
2024-07-08T10:41:12.1424708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,327.03,2.623,304.2,298.1,5.9,19
2024-07-08T10:41:12.3923707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,327.88,2.623,304.2,298.1,6.2,20
2024-07-08T10:41:12.6424352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.99,2.623,304.2,298,6.7,19
2024-07-08T10:41:12.8923298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.47,2.541,302.3,298,6.6,22
2024-07-08T10:41:13.1421850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,327.4,2.541,302.3,298,6.6,20
2024-07-08T10:41:13.3921369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,330,2.541,302.3,298,6.8,22
2024-07-08T10:41:13.6421742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.79,2.502,300.3,298,6.4,24
2024-07-08T10:41:13.8920996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.47,2.502,300.3,298,6.7,23
2024-07-08T10:41:14.1420361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,334.21,2.502,300.3,298,6.6,24
2024-07-08T10:41:14.3920277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,333.68,2.502,300.3,298,6.8,24
2024-07-08T10:41:14.6420080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.54,2.517,299.7,298.1,6.6,28
2024-07-08T10:41:14.8918871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.23,2.517,299.7,298.1,6.7,28
2024-07-08T10:41:15.1418326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,342.29,2.517,299.7,298.1,6.5,29
2024-07-08T10:41:15.3917698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,345.11,2.517,299.7,298.1,6.5,31
2024-07-08T10:41:15.6417888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,347.31,2.561,300.6,298.1,6.3,32
2024-07-08T10:41:15.8915861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,346.29,2.561,300.6,298.1,6.2,31
2024-07-08T10:41:16.1416880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.8,2.561,300.6,298.1,6.1,29
2024-07-08T10:41:16.3915927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.01,2.561,300.6,298.1,6.3,29
2024-07-08T10:41:16.6415926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.46,2.561,300.6,298.1,6.3,30
2024-07-08T10:41:16.8915065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,341.03,2.589,302.2,298.1,6.3,28
2024-07-08T10:41:17.1415292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.2,2.589,302.2,298.1,6,28
2024-07-08T10:41:17.3914036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.83,2.589,302.2,298.1,6.2,25
2024-07-08T10:41:17.6413985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.75,2.579,303.7,298,6.2,25
2024-07-08T10:41:17.8913547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.43,2.579,303.7,298,6.3,25
2024-07-08T10:41:18.1412642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.43,2.579,303.7,298,6.3,25
2024-07-08T10:41:18.3911941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,333.87,2.579,303.7,298,6.3,24
2024-07-08T10:41:18.6411950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,332.95,2.536,304.3,298,6.4,24
2024-07-08T10:41:18.8911294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.22,2.536,304.3,298,6.5,25
2024-07-08T10:41:19.1410895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.22,2.536,304.3,298,6.5,25
2024-07-08T10:41:19.3909799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.22,2.536,304.3,298,6.5,25
2024-07-08T10:41:19.6456435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.87,2.536,304.3,297.9,6.4,26
2024-07-08T10:41:19.8932486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.36,2.504,303.9,297.9,6.4,27
2024-07-08T10:41:20.1431786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.55,2.504,303.9,297.9,6.5,28
2024-07-08T10:41:20.3931156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.79,2.504,303.9,297.9,6.6,27
2024-07-08T10:41:20.6430724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.02,2.521,303.2,297.9,6.5,28
2024-07-08T10:41:20.8930157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.02,2.521,303.2,297.9,6.5,28
2024-07-08T10:41:21.1428588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,343.08,2.521,303.2,297.9,6.6,31
2024-07-08T10:41:21.3963439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.34,2.521,303.2,297.9,6.9,29
2024-07-08T10:41:21.6428246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.61,2.571,302.7,297.8,6.8,28
2024-07-08T10:41:21.8928173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.15,2.571,302.7,297.8,6.8,27
2024-07-08T10:41:22.1484097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.15,2.571,302.7,297.8,6.8,27
2024-07-08T10:41:22.3928365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,338.67,2.571,302.7,297.8,6.3,27
2024-07-08T10:41:22.6427327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.67,2.602,303,297.7,6.4,24
2024-07-08T10:41:22.8926157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,334.92,2.602,303,297.7,6.5,25
2024-07-08T10:41:23.1425826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.38,2.602,303,297.7,6.5,24
2024-07-08T10:41:23.3925252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.38,2.602,303,297.7,6.5,24
2024-07-08T10:41:23.6425189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,331.83,2.602,303,297.7,6.5,23
2024-07-08T10:41:23.8923593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.73,2.583,303.3,297.7,6.6,22
2024-07-08T10:41:24.1423410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.5,2.583,303.3,297.7,6.7,22
2024-07-08T10:41:24.3923359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,326.4,2.583,303.3,297.7,6.7,20
2024-07-08T10:41:24.6422797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.44,2.551,303.2,297.8,6.7,20
2024-07-08T10:41:24.8950434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.53,2.551,303.2,297.8,6.9,19
2024-07-08T10:41:25.1449234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.51,2.551,303.2,297.8,6.6,18
2024-07-08T10:41:25.3949106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,326.44,2.551,303.2,297.8,6.7,20
2024-07-08T10:41:25.6448445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.11,2.542,302.7,297.9,6.6,22
2024-07-08T10:41:25.8948698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.03,2.542,302.7,297.9,6.6,20
2024-07-08T10:41:26.1447615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,324.53,2.542,302.7,297.9,6.3,18
2024-07-08T10:41:26.3843294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.48,2.542,302.7,297.9,6.4,20
2024-07-08T10:41:26.6342991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.07,2.546,302.6,297.9,6.2,20
2024-07-08T10:41:26.8841302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.72,2.546,302.6,297.9,6.1,19
2024-07-08T10:41:27.1342497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.28,2.546,302.6,297.9,5.9,19
2024-07-08T10:41:27.3841030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,329.96,2.546,302.6,297.9,6.1,21
2024-07-08T10:41:27.6341149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.3,2.555,302.4,298,6.6,18
2024-07-08T10:41:27.8840916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,327.89,2.555,302.4,298,6.4,20
2024-07-08T10:41:28.1339999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.11,2.555,302.4,298,6.7,18
2024-07-08T10:41:28.3839986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.43,2.555,302.4,298,6.6,20
2024-07-08T10:41:28.6382907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,330.76,2.555,302.4,298,6.5,22
2024-07-08T10:41:28.8881417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.28,2.545,302.3,298,6.5,23
2024-07-08T10:41:29.1389234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,334.09,2.545,302.3,298,6.4,24
2024-07-08T10:41:29.3879894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,329.46,2.545,302.3,298,6.4,21
2024-07-08T10:41:29.6380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.68,2.535,302.3,298,6.5,22
2024-07-08T10:41:29.8879471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.78,2.535,302.3,298,6.3,23
2024-07-08T10:41:30.1379216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,330.22,2.535,302.3,298,6.1,21
2024-07-08T10:41:30.3878990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,328.62,2.535,302.3,298,6.1,20
2024-07-08T10:41:30.6378514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.3,2.522,302.4,298,6.6,22
2024-07-08T10:41:30.8877895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.8,2.522,302.4,298,6.4,22
2024-07-08T10:41:31.1377975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.46,2.522,302.4,298,6.5,20
2024-07-08T10:41:31.3908145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.55,2.522,302.4,298,6.5,22
2024-07-08T10:41:31.6428506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.19,2.522,302.4,297.9,6.4,23
2024-07-08T10:41:31.8928169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.82,2.495,302.7,297.9,6.6,22
2024-07-08T10:41:32.1428095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.09,2.495,302.7,297.9,6.7,21
2024-07-08T10:41:32.3927123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,329.38,2.495,302.7,297.9,6.8,22
2024-07-08T10:41:32.6426508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.07,2.465,302.9,297.9,7.1,21
2024-07-08T10:41:32.8926829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.76,2.465,302.9,297.9,7,20
2024-07-08T10:41:33.1425880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.72,2.465,302.9,297.9,7,22
2024-07-08T10:41:33.3924103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.36,2.465,302.9,297.9,7.2,22
2024-07-08T10:41:33.6424785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.16,2.469,302.7,297.8,7.3,22
2024-07-08T10:41:33.8923866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.33,2.469,302.7,297.8,7.2,22
2024-07-08T10:41:34.1423602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.69,2.469,302.7,297.8,7,22
2024-07-08T10:41:34.3922614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.04,2.469,302.7,297.8,7.1,21
2024-07-08T10:41:34.6422044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.25,2.514,302.8,297.7,7,19
2024-07-08T10:41:34.8921075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.25,2.514,302.8,297.7,7,21
2024-07-08T10:41:35.1422554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.31,2.514,302.8,297.7,6.7,20
2024-07-08T10:41:35.3919781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,323.79,2.514,302.8,297.7,6.4,18
2024-07-08T10:41:35.6420789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.79,2.514,302.8,297.6,6.4,20
2024-07-08T10:41:35.8919935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.83,2.578,303.1,297.6,6.3,21
2024-07-08T10:41:36.1419330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.71,2.578,303.1,297.6,6.2,22
2024-07-08T10:41:36.3918198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,329.69,2.578,303.1,297.6,6,21
2024-07-08T10:41:36.6417184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,328.25,2.605,303.5,297.6,5.9,20
2024-07-08T10:41:36.8917919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,324.85,2.605,303.5,297.6,5.9,18
2024-07-08T10:41:37.1417078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,322.89,2.605,303.5,297.6,6,17
2024-07-08T10:41:37.3916956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,325.52,2.605,303.5,297.6,6.3,19
2024-07-08T10:41:37.6416426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.76,2.563,303.6,297.7,6.3,18
2024-07-08T10:41:37.8915696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.84,2.563,303.6,297.7,6.7,16
2024-07-08T10:41:38.1415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.94,2.563,303.6,297.7,6.4,17
2024-07-08T10:41:38.3914722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,323.56,2.563,303.6,297.7,6.4,18
2024-07-08T10:41:38.6413835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.78,2.493,303.1,298,6.2,17
2024-07-08T10:41:38.8915606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.18,2.493,303.1,298,6.3,18
2024-07-08T10:41:39.1413567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.6,2.493,303.1,298,6.6,18
2024-07-08T10:41:39.3913148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.4,2.493,303.1,298,6.4,17
2024-07-08T10:41:39.6412551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.12,2.493,303.1,298.1,6.7,19
2024-07-08T10:41:39.8912397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.04,2.469,302.5,298.1,6.6,20
2024-07-08T10:41:40.1412043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,324.79,2.469,302.5,298.1,6.2,18
2024-07-08T10:41:40.3910653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,328.21,2.469,302.5,298.1,6.1,20
2024-07-08T10:41:40.6410241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325,2.525,302.3,298.1,6.3,18
2024-07-08T10:41:40.8910342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.48,2.525,302.3,298.1,6.1,18
2024-07-08T10:41:41.1505333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.34,2.525,302.3,298.1,5.9,17
2024-07-08T10:41:41.3908678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,326.01,2.525,302.3,298.1,5.9,18
2024-07-08T10:41:41.6408643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,326.37,2.59,302.6,298,5.8,18
2024-07-08T10:41:41.8908208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,344.38,2.59,302.6,298,5.2,27
2024-07-08T10:41:42.1407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,336.8,2.59,302.6,298,5.7,24
2024-07-08T10:41:42.3906684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,334.35,2.59,302.6,298,5.5,22
2024-07-08T10:41:42.6406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,335.76,2.586,303.2,298.1,5.5,23
2024-07-08T10:41:42.8906026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,329.84,2.586,303.2,298.1,5.7,20
2024-07-08T10:41:43.1405725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,328.85,2.586,303.2,298.1,6,20
2024-07-08T10:41:43.3904498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.36,2.586,303.2,298.1,6.4,21
2024-07-08T10:41:43.6484999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.15,2.586,303.2,298,6.6,20
2024-07-08T10:41:43.8905306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.74,2.504,303.3,298,6.4,23
2024-07-08T10:41:44.1402609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.79,2.504,303.3,298,6.4,25
2024-07-08T10:41:44.3902816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.02,2.504,303.3,298,6.5,26
2024-07-08T10:41:44.6402847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.14,2.42,303,298,6.9,25
2024-07-08T10:41:44.8902185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.24,2.42,303,298,6.9,23
2024-07-08T10:41:45.1401744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.91,2.42,303,298,6.8,24
2024-07-08T10:41:45.3900998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,331.91,2.42,303,298,6.8,24
2024-07-08T10:41:45.6400780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.72,2.411,303.2,298,6.6,23
2024-07-08T10:41:45.8900157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,329.66,2.411,303.2,298,6.4,22
2024-07-08T10:41:46.1399350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.72,2.411,303.2,298,6.6,21
2024-07-08T10:41:46.3899003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.72,2.411,303.2,298,6.6,21
2024-07-08T10:41:46.6399160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.08,2.483,303.8,297.9,6.4,21
2024-07-08T10:41:46.8898246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.52,2.483,303.8,297.9,6.4,20
2024-07-08T10:41:47.1397420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.81,2.483,303.8,297.9,6.1,21
2024-07-08T10:41:47.3896877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.31,2.483,303.8,297.9,5.7,20
2024-07-08T10:41:47.6396400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,322.58,2.549,304,297.8,6,17
2024-07-08T10:41:47.8896395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324.26,2.549,304,297.8,6,18
2024-07-08T10:41:48.1396229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.81,2.549,304,297.8,6.2,18
2024-07-08T10:41:48.3781695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,324.03,2.549,304,297.8,6.1,18
2024-07-08T10:41:48.6437677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,326.57,2.546,303.5,298,6,19
2024-07-08T10:41:48.8937209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.8,2.546,303.5,298,6.2,17
2024-07-08T10:41:49.1436785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.8,2.546,303.5,298,6.2,17
2024-07-08T10:41:49.3779952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.01,2.546,303.5,298,6.4,18
2024-07-08T10:41:49.6281109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.41,2.477,302.6,298.1,6.6,17
2024-07-08T10:41:49.8779377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.03,2.477,302.6,298.1,6.6,20
2024-07-08T10:41:50.1278797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.63,2.477,302.6,298.1,6.8,20
2024-07-08T10:41:50.3777054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.6,2.477,302.6,298.1,6.8,18
2024-07-08T10:41:50.6433691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,324.18,2.418,301.7,298,6.5,18
2024-07-08T10:41:50.8777394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.81,2.418,301.7,298,6.7,18
2024-07-08T10:41:51.1277948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.63,2.418,301.7,298,6.8,18
2024-07-08T10:41:51.3931962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.9,2.418,301.7,298,6.9,21
2024-07-08T10:41:51.6504060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.97,2.418,301.7,298,6.4,21
2024-07-08T10:41:51.8930183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330,2.431,301.4,298,6.1,21
2024-07-08T10:41:52.1431143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.92,2.431,301.4,298,6.5,25
2024-07-08T10:41:52.3930385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,336.38,2.431,301.4,298,6.5,26
2024-07-08T10:41:52.6429914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.04,2.431,301.4,297.9,6.6,24
2024-07-08T10:41:52.8771935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.04,2.431,301.4,297.9,6.6,24
2024-07-08T10:41:53.1272335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.58,2.496,302.3,297.9,6.4,24
2024-07-08T10:41:53.3928383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,332.63,2.496,302.3,297.9,6.2,23
2024-07-08T10:41:53.6271641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,331.67,2.496,302.3,297.9,6,22
2024-07-08T10:41:53.8771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,331.84,2.544,303.7,297.9,5.8,22
2024-07-08T10:41:54.1427144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.2,2.544,303.7,297.9,5.9,20
2024-07-08T10:41:54.3926542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.2,2.544,303.7,297.9,5.9,20
2024-07-08T10:41:54.6426368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,322.87,2.531,305,297.9,5.6,17
2024-07-08T10:41:54.8925933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,315.43,2.531,305,297.9,5.8,13
2024-07-08T10:41:55.1425013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,321.78,2.531,305,297.9,6.1,17
2024-07-08T10:41:55.3927393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,324.67,2.531,305,297.9,6.3,19
2024-07-08T10:41:55.6423787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,321.59,2.477,305.7,298.1,6,17
2024-07-08T10:41:55.8923504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.69,2.477,305.7,298.1,5.9,14
2024-07-08T10:41:56.1422891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.56,2.477,305.7,298.1,6,14
2024-07-08T10:41:56.3922094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.18,2.477,305.7,298.1,6,12
2024-07-08T10:41:56.6421917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.35,2.477,305.7,298.2,6,12
2024-07-08T10:41:56.8920834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.64,2.43,305.6,298.2,6,11
2024-07-08T10:41:57.1420766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.64,2.43,305.6,298.2,6,11
2024-07-08T10:41:57.3920592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.58,2.43,305.6,298.2,6.1,11
2024-07-08T10:41:57.6420657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,312.25,2.454,304.4,298.1,6.1,11
2024-07-08T10:41:57.8919388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,310.65,2.454,304.4,298.1,6,10
2024-07-08T10:41:58.1419015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,314.38,2.454,304.4,298.1,5.7,12
2024-07-08T10:41:58.3917957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,320.21,2.454,304.4,298.1,5.4,15
2024-07-08T10:41:58.6418198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,322.09,2.522,302.7,298,5.3,15
2024-07-08T10:41:58.8761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,328.37,2.522,302.7,298,5.1,18
2024-07-08T10:41:59.1416843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,324.27,2.522,302.7,298,5.2,16
2024-07-08T10:41:59.3916151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,327.52,2.522,302.7,298,5.3,18
2024-07-08T10:41:59.6415664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,335.66,2.555,301.3,297.9,5,21
2024-07-08T10:41:59.8812919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.27,2.555,301.3,297.9,4.8,19
2024-07-08T10:42:00.1312635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,334.51,2.555,301.3,297.9,5.2,21
2024-07-08T10:42:00.3811806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,341.32,2.555,301.3,297.9,5.2,25
2024-07-08T10:42:00.6311413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,336.82,2.555,301.3,297.9,5.1,22
2024-07-08T10:42:00.8811031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,337.23,2.515,300.9,297.9,5.3,23
2024-07-08T10:42:01.1310166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.35,2.515,300.9,297.9,5.4,24
2024-07-08T10:42:01.3810209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,337.69,2.515,300.9,297.9,5.9,25
2024-07-08T10:42:01.6309218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,340.19,2.452,301.6,297.9,5.8,27
2024-07-08T10:42:01.8808277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,336.38,2.452,301.6,297.9,6,25
2024-07-08T10:42:02.1352065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.85,2.452,301.6,297.9,6,24
2024-07-08T10:42:02.3851133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.88,2.452,301.6,297.9,6.1,21
2024-07-08T10:42:02.6350884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,332.61,2.457,302.9,297.9,6,23
2024-07-08T10:42:02.8850096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.21,2.457,302.9,297.9,5.9,17
2024-07-08T10:42:03.1350045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,319.89,2.457,302.9,297.9,5.9,15
2024-07-08T10:42:03.3849694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.31,2.457,302.9,297.9,5.7,15
2024-07-08T10:42:03.6349097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.91,2.562,304,297.9,5.4,14
2024-07-08T10:42:03.8848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,322.92,2.562,304,297.9,5.3,16
2024-07-08T10:42:04.1347777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,323.25,2.562,304,297.9,5.2,16
2024-07-08T10:42:04.3847179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,328.85,2.562,304,297.9,5.2,19
2024-07-08T10:42:04.6347025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,327.86,2.562,304,297.9,5,18
2024-07-08T10:42:04.8846992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,327.88,2.666,304,297.9,5.2,18
2024-07-08T10:42:05.1345893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,330.73,2.666,304,297.9,5.4,20
2024-07-08T10:42:05.3845433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,332.55,2.666,304,297.9,5.4,21
2024-07-08T10:42:05.6345100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.76,2.656,303.7,298.1,5.7,21
2024-07-08T10:42:05.8844638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,331.38,2.656,303.7,298.1,5.8,21
2024-07-08T10:42:06.1343931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,329.33,2.656,303.7,298.1,5.9,20
2024-07-08T10:42:06.3843322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,328.71,2.656,303.7,298.1,6.1,20
2024-07-08T10:42:06.6342873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.46,2.546,303.9,298.3,6.3,18
2024-07-08T10:42:06.8843228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.06,2.546,303.9,298.3,6.5,18
2024-07-08T10:42:07.1342148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.1,2.546,303.9,298.3,6.8,12
2024-07-08T10:42:07.3841720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,314.19,2.546,303.9,298.3,6.7,12
2024-07-08T10:42:07.6340808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,319.57,2.481,304.7,298.2,6.8,16
2024-07-08T10:42:07.8841018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.37,2.481,304.7,298.2,6.9,14
2024-07-08T10:42:08.1340032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,313.42,2.481,304.7,298.2,6.7,12
2024-07-08T10:42:08.3839277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.25,2.481,304.7,298.2,6.7,10
2024-07-08T10:42:08.6339163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,302.09,2.481,304.7,298.1,6.4,5
2024-07-08T10:42:08.8838670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,299.73,2.553,305.4,298.1,6.1,4
2024-07-08T10:42:09.1337758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,303.08,2.553,305.4,298.1,5.8,6
2024-07-08T10:42:09.3837551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,297.26,2.553,305.4,298.1,5.4,3
2024-07-08T10:42:09.6337236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,298.91,2.692,305,298,5.3,4
2024-07-08T10:42:09.8836533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,305,2.692,305,298,5.3,7
2024-07-08T10:42:10.1336164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,302.93,2.692,305,298,5.2,6
2024-07-08T10:42:10.3835531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,305,2.692,305,298,4.9,7
2024-07-08T10:42:10.6335362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,304.51,2.758,303.6,298,4.9,6
2024-07-08T10:42:10.8835096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,312.94,2.758,303.6,298,5.2,10
2024-07-08T10:42:11.1334169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,316.85,2.758,303.6,298,5.3,12
2024-07-08T10:42:11.3833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,312.56,2.758,303.6,298,5.4,10
2024-07-08T10:42:11.6333134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,317.43,2.686,302,298.1,5.6,12
2024-07-08T10:42:11.8832499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,318.79,2.686,302,298.1,5.8,13
2024-07-08T10:42:12.1331929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.38,2.686,302,298.1,6.1,12
2024-07-08T10:42:12.3847624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.36,2.686,302,298.1,6.2,15
2024-07-08T10:42:12.6365728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.73,2.686,302,298,6.6,14
2024-07-08T10:42:12.8865354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,318.93,2.56,300.8,298,6.6,14
2024-07-08T10:42:13.1364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316.91,2.56,300.8,298,6.9,13
2024-07-08T10:42:13.3863968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.01,2.56,300.8,298,6.9,15
2024-07-08T10:42:13.6364028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.73,2.524,300.6,298,6.8,18
2024-07-08T10:42:13.8863427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.43,2.524,300.6,298,6.9,14
2024-07-08T10:42:14.1362878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,315.46,2.524,300.6,298,6.8,12
2024-07-08T10:42:14.3862661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.29,2.524,300.6,298,6.7,15
2024-07-08T10:42:14.6361778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.48,2.636,301.5,297.9,7.1,15
2024-07-08T10:42:14.8861593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.36,2.636,301.5,297.9,6.9,16
2024-07-08T10:42:15.1360970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.9,2.636,301.5,297.9,6.6,16
2024-07-08T10:42:15.3859813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.32,2.636,301.5,297.9,6.4,16
2024-07-08T10:42:15.6401238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,326.81,2.791,302.8,297.9,6,18
2024-07-08T10:42:15.8900492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.98,2.791,302.8,297.9,6.1,16
2024-07-08T10:42:16.1243948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,326.81,2.791,302.8,297.9,6,18
2024-07-08T10:42:16.3899316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.86,2.791,302.8,297.9,5.8,16
2024-07-08T10:42:16.6399264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,322.31,2.791,302.8,297.9,5.7,15
2024-07-08T10:42:16.8898800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,313.93,2.854,304.2,297.9,5.5,11
2024-07-08T10:42:17.1398236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,315.98,2.854,304.2,297.9,5.5,12
2024-07-08T10:42:17.3897510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,311.73,2.854,304.2,297.9,5.6,10
2024-07-08T10:42:17.6397340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,308.65,2.79,305.2,297.9,5.5,9
2024-07-08T10:42:17.8896801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,304.62,2.79,305.2,297.9,5.8,7
2024-07-08T10:42:18.1395988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,300.9,2.79,305.2,297.9,6,5
2024-07-08T10:42:18.3895882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,300.9,2.79,305.2,297.9,6,5
2024-07-08T10:42:18.6395145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.94,2.701,305.3,298,6,6
2024-07-08T10:42:18.8894510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,299.53,2.701,305.3,298,6.3,4
2024-07-08T10:42:19.1393617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,299.46,2.701,305.3,298,6.2,4
2024-07-08T10:42:19.3893648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.76,2.701,305.3,298,6.1,7
2024-07-08T10:42:19.6392984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,306.1,2.687,303.9,298.1,5.9,7
2024-07-08T10:42:19.8892766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,300.55,2.687,303.9,298.1,5.8,4
2024-07-08T10:42:20.1391674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,308.2,2.687,303.9,298.1,5.5,8
2024-07-08T10:42:20.3890970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,304.28,2.687,303.9,298.1,5.6,6
2024-07-08T10:42:20.6391482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.58,2.687,303.9,298.2,5.7,5
2024-07-08T10:42:20.8790704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,306.25,2.769,302.4,298.2,5.2,6
2024-07-08T10:42:21.1289067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,304.15,2.769,302.4,298.2,5.1,5
2024-07-08T10:42:21.3789203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,297.7,2.769,302.4,298.2,5.2,2
2024-07-08T10:42:21.6288668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,311.66,2.86,301.7,298.2,5.2,8
2024-07-08T10:42:21.8788891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,307.01,2.86,301.7,298.2,5.4,6
2024-07-08T10:42:22.1287626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,309.65,2.86,301.7,298.2,5.1,7
2024-07-08T10:42:22.3786983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,305.03,2.86,301.7,298.2,5.2,5
2024-07-08T10:42:22.6286693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,311.12,2.858,301.6,298.1,5.4,8
2024-07-08T10:42:22.8786125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,316.78,2.858,301.6,298.1,5.6,11
2024-07-08T10:42:23.1285734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.46,2.858,301.6,298.1,5.7,12
2024-07-08T10:42:23.3785005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.52,2.858,301.6,298.1,5.9,15
2024-07-08T10:42:23.6284825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,328.22,2.858,301.6,298,5.6,17
2024-07-08T10:42:23.8784054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,323.28,2.803,302,298,5.7,15
2024-07-08T10:42:24.1283843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,317.12,2.803,302,298,5.9,12
2024-07-08T10:42:24.3783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,317.6,2.803,302,298,5.7,12
2024-07-08T10:42:24.6300946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,314.52,2.774,302.7,297.9,5.8,11
2024-07-08T10:42:24.8783241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,314.71,2.774,302.7,297.9,5.7,11
2024-07-08T10:42:25.1281760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,311.15,2.774,302.7,297.9,5.5,9
2024-07-08T10:42:25.3780983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,311.15,2.774,302.7,297.9,5.5,9
2024-07-08T10:42:25.6281328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,309.15,2.774,302.7,297.9,5.5,8
2024-07-08T10:42:25.8780332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,304.29,2.826,303.5,297.9,5.7,6
2024-07-08T10:42:26.1279513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.21,2.826,303.5,297.9,5.3,5
2024-07-08T10:42:26.3778684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,297.68,2.826,303.5,297.9,5.1,3
2024-07-08T10:42:26.6300290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,302.27,2.826,303.5,297.9,5.5,5
2024-07-08T10:42:26.8799015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,304.14,2.907,303.7,297.9,5.3,6
2024-07-08T10:42:27.1298610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,308.68,2.907,303.7,297.9,5.2,8
2024-07-08T10:42:27.3797688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,308.57,2.907,303.7,297.9,5.3,8
2024-07-08T10:42:27.6297511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,309.55,2.946,303.4,298,5.1,8
2024-07-08T10:42:27.8796968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,309.11,2.946,303.4,298,5.4,8
2024-07-08T10:42:28.1296259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,306.92,2.946,303.4,298,5.4,7
2024-07-08T10:42:28.3795394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,311.48,2.946,303.4,298,5.3,9
2024-07-08T10:42:28.6295074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,309.41,2.921,303.1,298,5.4,8
2024-07-08T10:42:28.8794693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,309.41,2.921,303.1,298,5.4,8
2024-07-08T10:42:29.1293749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,311.23,2.921,303.1,298,5.6,9
2024-07-08T10:42:29.3793134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,309.04,2.921,303.1,298,5.7,8
2024-07-08T10:42:29.6293154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,305.11,2.921,303.1,298.1,5.8,6
2024-07-08T10:42:29.8792777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,305.09,2.886,303.1,298.1,5.8,6
2024-07-08T10:42:30.1292075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,305.2,2.886,303.1,298.1,5.5,6
2024-07-08T10:42:30.3790531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,305.2,2.886,303.1,298.1,5.5,6
2024-07-08T10:42:30.6290377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,305.41,2.886,303.1,298.2,5.5,6
2024-07-08T10:42:30.8789431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,305.25,2.908,303.3,298.2,5.4,6
2024-07-08T10:42:31.1288715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,305.21,2.908,303.3,298.2,5.5,6
2024-07-08T10:42:31.3788218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,309.57,2.908,303.3,298.2,5.4,8
2024-07-08T10:42:31.6287598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,307.99,2.968,303,298.2,5.3,7
2024-07-08T10:42:31.8787460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,301.14,2.968,303,298.2,5.2,4
2024-07-08T10:42:32.1286461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,303.48,2.968,303,298.2,5.1,5
2024-07-08T10:42:32.3786513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,301.18,2.968,303,298.2,5.3,4
2024-07-08T10:42:32.6285917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,296.71,2.968,303,298.1,5.5,2
2024-07-08T10:42:32.8844588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,306.2,3.01,302.5,298.1,5.3,6
2024-07-08T10:42:33.1343421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,310.61,3.01,302.5,298.1,5.4,8
2024-07-08T10:42:33.3842732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,315.69,3.01,302.5,298.1,5.2,10
2024-07-08T10:42:33.6342104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,317.13,2.999,302.1,298,5.5,11
2024-07-08T10:42:33.8841536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,316.82,2.999,302.1,298,5.6,11
2024-07-08T10:42:34.1341105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,318.91,2.999,302.1,298,5.6,12
2024-07-08T10:42:34.3841042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,318.59,2.999,302.1,298,5.7,12
2024-07-08T10:42:34.6340199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,320.62,2.968,301.9,298,5.7,13
2024-07-08T10:42:34.8839539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,322.61,2.968,301.9,298,5.7,14
2024-07-08T10:42:35.1338594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,323.41,2.968,301.9,298,5.5,14
2024-07-08T10:42:35.3838955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,318.93,2.968,301.9,298,5.6,12
2024-07-08T10:42:35.6338203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,316.96,2.968,301.9,297.9,5.5,11
2024-07-08T10:42:35.8837172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,317.65,2.97,301.9,297.9,5.3,11
2024-07-08T10:42:36.1336700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,318.03,2.97,301.9,297.9,5.2,11
2024-07-08T10:42:36.3835813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,318.9,2.97,301.9,297.9,5,11
2024-07-08T10:42:36.6335474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.06,3.009,302.2,297.8,4.9,11
2024-07-08T10:42:36.8835675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,320.23,3.009,302.2,297.8,4.7,11
2024-07-08T10:42:37.1334469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,329.52,3.009,302.2,297.8,4.8,15
2024-07-08T10:42:37.3833904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,327.96,3.009,302.2,297.8,5,15
2024-07-08T10:42:37.6332369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,327.34,3.048,302.5,297.8,5.1,15
2024-07-08T10:42:37.8833393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,334.82,3.048,302.5,297.8,5,18
2024-07-08T10:42:38.1332268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,332.6,3.048,302.5,297.8,5,17
2024-07-08T10:42:38.3830319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,331.81,3.048,302.5,297.8,5.1,17
2024-07-08T10:42:38.6330198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,333.63,3.064,302.7,298,5.2,18
2024-07-08T10:42:38.8829851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,336.3,3.064,302.7,298,5.4,20
2024-07-08T10:42:39.1330090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,337.03,3.064,302.7,298,5.3,20
2024-07-08T10:42:39.3829744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,334.29,3.064,302.7,298,5.4,19
2024-07-08T10:42:39.6329181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,327.23,3.064,302.7,298.1,5.6,16
2024-07-08T10:42:39.8828461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.69,3.073,303,298.1,5.9,16
2024-07-08T10:42:40.1327955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,328.08,3.073,303,298.1,5.8,17
2024-07-08T10:42:40.3827234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,331.06,3.073,303,298.1,5.6,18
2024-07-08T10:42:40.6327020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.12,3.104,303.4,298,5.5,16
2024-07-08T10:42:40.8826195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,318.76,3.104,303.4,298,5.4,12
2024-07-08T10:42:41.1325993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,321.46,3.104,303.4,298,5.3,13
2024-07-08T10:42:41.3824869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,316.8,3.104,303.4,298,5.3,11
2024-07-08T10:42:41.6324456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,320.03,3.104,303.4,298,5.1,12
2024-07-08T10:42:41.8824020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,318,3.145,303.6,298,5,11
2024-07-08T10:42:42.1322185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,312.72,3.145,303.6,298,5,9
2024-07-08T10:42:42.3821538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,304.61,3.145,303.6,298,5.2,6
2024-07-08T10:42:42.6321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,302.03,3.145,303.6,298,5.1,5
2024-07-08T10:42:42.8821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,307.42,3.149,303.5,298,5.1,7
2024-07-08T10:42:43.1321354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,309.49,3.149,303.5,298,5.4,8
2024-07-08T10:42:43.3820118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,314.24,3.149,303.5,298,5.4,10
2024-07-08T10:42:43.6319831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,310.84,3.136,302.8,298,5.2,8
2024-07-08T10:42:43.8819287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,308.18,3.136,302.8,298,5.3,7
2024-07-08T10:42:44.1319254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,305.82,3.136,302.8,298,5.2,6
2024-07-08T10:42:44.3817497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.04,3.136,302.8,298,5.4,7
2024-07-08T10:42:44.6317911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,308.5,3.136,302.8,298,5.1,7
2024-07-08T10:42:44.8817324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,309.6,3.134,302.1,298,5.1,7
2024-07-08T10:42:45.1316722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,316.63,3.134,302.1,298,4.7,9
2024-07-08T10:42:45.3816703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,313.26,3.134,302.1,298,4.8,8
2024-07-08T10:42:45.6315859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,319.95,3.157,301.6,298,4.8,10
2024-07-08T10:42:45.8817200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,317.17,3.157,301.6,298,4.8,9
2024-07-08T10:42:46.1313836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,320.69,3.157,301.6,298,4.7,10
2024-07-08T10:42:46.3814518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,316.09,3.157,301.6,298,5,9
2024-07-08T10:42:46.6313862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,311.55,3.172,301.4,298,4.9,7
2024-07-08T10:42:46.8813247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,317.67,3.172,301.4,298,4.8,9
2024-07-08T10:42:47.1313004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,320.47,3.172,301.4,298,4.8,10
2024-07-08T10:42:47.3811326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,322.44,3.172,301.4,298,4.9,11
2024-07-08T10:42:47.6226937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,324.45,3.162,301.7,298,4.9,12
2024-07-08T10:42:47.8842057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.17,3.162,301.7,298,5,11
2024-07-08T10:42:48.1341682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,321.17,3.162,301.7,298,5,11
2024-07-08T10:42:48.3879261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,319.06,3.162,301.7,298,5.4,11
2024-07-08T10:42:48.6222539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,320.47,3.162,301.7,298,5.6,12
2024-07-08T10:42:48.8721977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,320.21,3.153,302.2,298,5.5,12
2024-07-08T10:42:49.1221194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,322.44,3.153,302.2,298,5.5,13
2024-07-08T10:42:49.3721352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,322.44,3.153,302.2,298,5.5,13
2024-07-08T10:42:49.6219297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,316.71,3.181,302.8,298,5.7,11
2024-07-08T10:42:49.8717755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,315.9,3.181,302.8,298,6,11
2024-07-08T10:42:50.1217742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,321.49,3.181,302.8,298,5.6,13
2024-07-08T10:42:50.3717992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,321.92,3.181,302.8,298,5.5,13
2024-07-08T10:42:50.6217762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,322.32,3.248,303.1,297.9,5.4,13
2024-07-08T10:42:50.8717804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,319.93,3.248,303.1,297.9,5.4,12
2024-07-08T10:42:51.1216852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,320.4,3.248,303.1,297.9,5.3,12
2024-07-08T10:42:51.3716891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,324.68,3.248,303.1,297.9,5.4,14
2024-07-08T10:42:51.6216196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,328.69,3.308,302.8,297.9,5,14
2024-07-08T10:42:51.8716034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,332.86,3.308,302.8,297.9,5.1,16
2024-07-08T10:42:52.1215488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,331.13,3.308,302.8,297.9,5.3,16
2024-07-08T10:42:52.3714685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,331.95,3.308,302.8,297.9,5.2,16
2024-07-08T10:42:52.6214264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,343.39,3.308,302.8,297.9,5.4,22
2024-07-08T10:42:52.8733223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.06,3.323,302.3,297.9,5.4,24
2024-07-08T10:42:53.1212920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,345.17,3.323,302.3,297.9,5.5,23
2024-07-08T10:42:53.3712526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,343.2,3.323,302.3,297.9,5.5,22
2024-07-08T10:42:53.6211862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,341.97,3.323,302.3,297.9,5.9,23
2024-07-08T10:42:53.8712347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,330.14,3.312,301.7,297.9,6,17
2024-07-08T10:42:54.1211499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,323.57,3.312,301.7,297.9,6.1,14
2024-07-08T10:42:54.3710424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,321.87,3.312,301.7,297.9,6,13
2024-07-08T10:42:54.6210060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,325.63,3.312,301.7,298,5.7,14
2024-07-08T10:42:54.8709096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,325.75,3.312,301.6,298,5.7,14
2024-07-08T10:42:55.1209065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,321.29,3.312,301.6,298,5.7,12
2024-07-08T10:42:55.3709003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,323.54,3.312,301.6,298,5.7,13
2024-07-08T10:42:55.6208106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.4,3.371,301.8,298,6,13
2024-07-08T10:42:55.8745652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,320.62,3.371,301.8,298,5.9,12
2024-07-08T10:42:56.1244993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.19,3.371,301.8,298,6.1,15
2024-07-08T10:42:56.3743958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,334.09,3.371,301.8,298,5.8,18
2024-07-08T10:42:56.6243576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.15,3.371,301.8,298,5.8,20
2024-07-08T10:42:56.8744408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,343.22,3.463,301.9,298,5.8,22
2024-07-08T10:42:57.1243115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,339.7,3.463,301.9,298,5.5,19
2024-07-08T10:42:57.3743644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,340.91,3.463,301.9,298,5.6,20
2024-07-08T10:42:57.6242189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,346,3.516,301.8,298,5.8,23
2024-07-08T10:42:57.8741526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.95,3.516,301.8,298,5.7,21
2024-07-08T10:42:58.1241214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,333.66,3.516,301.8,298,5.8,17
2024-07-08T10:42:58.3740603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,332.31,3.516,301.8,298,6,17
2024-07-08T10:42:58.6240727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,326.58,3.496,302.1,297.9,6.6,16
2024-07-08T10:42:58.8739993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,330.48,3.496,302.1,297.9,6.6,18
2024-07-08T10:42:59.1239843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,330.06,3.496,302.1,297.9,6.7,18
2024-07-08T10:42:59.3739609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,330.48,3.496,302.1,297.9,6.6,18
2024-07-08T10:42:59.6238559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,328.75,3.464,302.5,297.9,6.4,17
2024-07-08T10:42:59.8738326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,326.34,3.464,302.5,297.9,6.5,16
2024-07-08T10:43:00.1237559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,328.75,3.464,302.5,297.9,6.4,17
2024-07-08T10:43:00.3737159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,326.74,3.464,302.5,297.9,6.4,16
2024-07-08T10:43:00.6237284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.1,3.464,302.5,297.9,6.3,15
2024-07-08T10:43:00.8736139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,324.11,3.476,302.7,297.9,6,14
2024-07-08T10:43:01.1236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,317.63,3.476,302.7,297.9,5.9,11
2024-07-08T10:43:01.3735328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,312.22,3.476,302.7,297.9,6.2,9
2024-07-08T10:43:01.6234595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,317.29,3.476,302.7,297.9,6,11
2024-07-08T10:43:01.8734241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,330.19,3.536,302.8,297.9,5.8,16
2024-07-08T10:43:02.1233922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,328.51,3.536,302.8,297.9,5.7,15
2024-07-08T10:43:02.3752154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,323.13,3.536,302.8,297.9,5.8,13
2024-07-08T10:43:02.6251343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,319.93,3.536,302.8,298.1,6.1,12
2024-07-08T10:43:02.8750746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,320.37,3.583,302.7,298.1,6.1,12
2024-07-08T10:43:03.1250367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,324.48,3.583,302.7,298.1,6.2,14
2024-07-08T10:43:03.3749723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,321.86,3.583,302.7,298.1,6.3,13
2024-07-08T10:43:03.6249523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,321.61,3.587,302.5,298.2,6.5,13
2024-07-08T10:43:03.8748923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,318.89,3.587,302.5,298.2,6.7,12
2024-07-08T10:43:04.1248314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,317.31,3.587,302.5,298.2,6.5,11
2024-07-08T10:43:04.3747791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,317.04,3.587,302.5,298.2,6.6,11
2024-07-08T10:43:04.6247179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,312.32,3.587,302.5,298,6.6,9
2024-07-08T10:43:04.8746450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,303.68,3.571,302.4,298,6.7,5
2024-07-08T10:43:05.1245675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,305.82,3.571,302.4,298,6.7,6
2024-07-08T10:43:05.3745611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,305.82,3.571,302.4,298,6.7,6
2024-07-08T10:43:05.6245006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,307.94,3.571,302.4,297.9,6.5,7
2024-07-08T10:43:05.8744956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.44,3.577,302,297.9,6.5,7
2024-07-08T10:43:06.1244203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,306.22,3.577,302,297.9,6.5,6
2024-07-08T10:43:06.3743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.44,3.577,302,297.9,6.5,7
2024-07-08T10:43:06.6243090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,312.29,3.577,302,297.9,6.8,9
2024-07-08T10:43:06.8742663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,315.33,3.603,301.2,297.9,6.8,10
2024-07-08T10:43:07.1242129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,322.16,3.603,301.2,297.9,6.6,13
2024-07-08T10:43:07.3741707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,324.23,3.603,301.2,297.9,6.6,14
2024-07-08T10:43:07.6240882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.76,3.635,300.3,298,6.8,16
2024-07-08T10:43:07.8740012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.16,3.635,300.3,298,6.7,17
2024-07-08T10:43:08.1239993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.76,3.635,300.3,298,6.8,16
2024-07-08T10:43:08.3739505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,333.99,3.635,300.3,298,6.9,19
2024-07-08T10:43:08.6239050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333.54,3.635,300.3,298,7,19
2024-07-08T10:43:08.8738371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,335.09,3.671,299.9,298,7.2,20
2024-07-08T10:43:09.1237794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,339.05,3.671,299.9,298,7.1,22
2024-07-08T10:43:09.3736909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.49,3.671,299.9,298,6.9,20
2024-07-08T10:43:09.6235025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.25,3.671,299.9,298,6.6,19
2024-07-08T10:43:09.8736486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.41,3.704,300.3,298,6.7,21
2024-07-08T10:43:10.1236357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,337,3.704,300.3,298,6.8,20
2024-07-08T10:43:10.3735143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,338.84,3.704,300.3,298,6.8,21
2024-07-08T10:43:10.6235198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,339.41,3.704,300.3,298,6.7,21
2024-07-08T10:43:10.8735084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.04,3.726,301.2,298,6.7,19
2024-07-08T10:43:11.1234548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,340.15,3.726,301.2,298,6.8,22
2024-07-08T10:43:11.3733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,340.15,3.726,301.2,298,6.8,22
2024-07-08T10:43:11.6233476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,339.7,3.74,301.9,298,6.8,22
2024-07-08T10:43:11.8737163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,335.92,3.74,301.9,298,6.8,20
2024-07-08T10:43:12.1231461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,335.92,3.74,301.9,298,6.8,20
2024-07-08T10:43:12.3731252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.8,3.74,301.9,298,7,21
2024-07-08T10:43:12.6230702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.11,3.74,301.9,297.8,6.9,19
2024-07-08T10:43:12.8730225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.32,3.754,302.2,297.8,6.8,21
2024-07-08T10:43:13.1230274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,338.15,3.754,302.2,297.8,7,22
2024-07-08T10:43:13.3729487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,337.66,3.754,302.2,297.8,7.1,22
2024-07-08T10:43:13.6228875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.64,3.754,302.2,297.7,7.1,21
2024-07-08T10:43:13.8728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,342.58,3.796,302.2,297.7,6.9,24
2024-07-08T10:43:14.1228220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.32,3.796,302.2,297.7,6.5,22
2024-07-08T10:43:14.3727682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,342.77,3.796,302.2,297.7,6.3,22
2024-07-08T10:43:14.6226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,344.17,3.796,302.2,297.8,6.4,23
2024-07-08T10:43:14.8726517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,349.52,3.853,302.2,297.8,6.3,25
2024-07-08T10:43:15.1226313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,349.42,3.853,302.2,297.8,6.1,24
2024-07-08T10:43:15.3725140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,349.42,3.853,302.2,297.8,6.1,24
2024-07-08T10:43:15.6224926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,351.39,3.894,302.3,297.9,5.8,23
2024-07-08T10:43:15.8724558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,354.97,3.894,302.3,297.9,6,26
2024-07-08T10:43:16.1224118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,351.16,3.894,302.3,297.9,6,24
2024-07-08T10:43:16.3723791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,355.35,3.894,302.3,297.9,5.8,25
2024-07-08T10:43:16.6222439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,346.28,3.894,302.3,298,5.9,21
2024-07-08T10:43:16.8723745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,330.79,3.881,302.6,298,6,15
2024-07-08T10:43:17.1222712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,325.08,3.881,302.6,298,6.1,13
2024-07-08T10:43:17.3721604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,322.52,3.881,302.6,298,6.1,12
2024-07-08T10:43:17.6220157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,311.21,3.881,302.6,298,6.4,8
2024-07-08T10:43:17.8720933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,313.16,3.843,302.7,298,6.5,9
2024-07-08T10:43:18.1220032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,312.55,3.843,302.7,298,6.8,9
2024-07-08T10:43:18.3719362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,315.29,3.843,302.7,298,6.6,10
2024-07-08T10:43:18.6218125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,322.44,3.83,302.2,298.1,6.2,12
2024-07-08T10:43:18.8718467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,326.07,3.83,302.2,298.1,6,13
2024-07-08T10:43:19.1259790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,321.47,3.83,302.2,298.1,5.9,11
2024-07-08T10:43:19.3795956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,318.29,3.83,302.2,298.1,6,10
2024-07-08T10:43:19.6176260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,322.01,3.872,301.4,298.1,6.1,11
2024-07-08T10:43:19.8759592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,327.47,3.872,301.4,298.1,5.7,12
2024-07-08T10:43:20.1259181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,328.38,3.872,301.4,298.1,5.6,12
2024-07-08T10:43:20.3758843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.9,3.872,301.4,298.1,5.8,11
2024-07-08T10:43:20.6258799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,333.13,3.872,301.4,298.2,5.7,14
2024-07-08T10:43:20.8757731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,346.85,3.939,300.4,298.2,5.6,18
2024-07-08T10:43:21.1257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,350.56,3.939,300.4,298.2,5.5,19
2024-07-08T10:43:21.3756495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,356.05,3.939,300.4,298.2,5.3,20
2024-07-08T10:43:21.6256162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,355.03,3.939,300.4,298.3,5.5,21
2024-07-08T10:43:21.8755535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,355.73,3.957,300.1,298.3,5.5,21
2024-07-08T10:43:22.1327949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,352.18,3.957,300.1,298.3,5.6,20
2024-07-08T10:43:22.3755397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,347.18,3.957,300.1,298.3,6,20
2024-07-08T10:43:22.6253980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.95,3.957,300.1,298.2,6.2,21
2024-07-08T10:43:22.8753943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,348.02,3.903,300.3,298.2,6.4,23
2024-07-08T10:43:23.1253266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,344.23,3.903,300.3,298.2,6.4,21
2024-07-08T10:43:23.3752858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,345.02,3.903,300.3,298.2,6.8,23
2024-07-08T10:43:23.6252192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,345.41,3.854,300.9,298,6.8,24
2024-07-08T10:43:23.8751797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,346.79,3.854,300.9,298,6.6,24
2024-07-08T10:43:24.1250255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,346.79,3.854,300.9,298,6.6,24
2024-07-08T10:43:24.3750454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.1,3.854,300.9,298,6.5,26
2024-07-08T10:43:24.6250384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,353.29,3.854,300.9,297.8,6.4,27
2024-07-08T10:43:24.8750044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,353.46,3.892,301.4,297.8,6.4,27
2024-07-08T10:43:25.1249403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.98,3.892,301.4,297.8,6.1,28
2024-07-08T10:43:25.3784256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,359.01,3.892,301.4,297.8,6,28
2024-07-08T10:43:25.6166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,2.52,3.892,301.4,297.8,5.7,28
2024-07-08T10:43:25.8666829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,11.95,3.994,301.6,297.8,5.4,30
2024-07-08T10:43:26.1166264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,10.39,3.994,301.6,297.8,5.4,29
2024-07-08T10:43:26.3665555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,8.84,3.994,301.6,297.8,5.5,29
2024-07-08T10:43:26.6275388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,12.1,3.994,301.6,297.9,5.4,30
2024-07-08T10:43:26.8677443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,10.43,4.058,301.8,297.9,5.7,31
2024-07-08T10:43:27.1274354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,11.83,4.058,301.8,297.9,5.6,31
2024-07-08T10:43:27.3773463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.18,4.058,301.8,297.9,6.2,29
2024-07-08T10:43:27.6272648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,358.28,4.058,301.8,297.8,6.3,28
2024-07-08T10:43:27.8772391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,353.29,4.026,301.8,297.8,6.4,26
2024-07-08T10:43:28.1272633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,351.75,4.026,301.8,297.8,6.8,27
2024-07-08T10:43:28.3771646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,340.55,4.026,301.8,297.8,6.8,21
2024-07-08T10:43:28.6271187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,342.01,3.974,301.5,297.7,6.8,22
2024-07-08T10:43:28.8770517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,344.62,3.974,301.5,297.7,6.7,23
2024-07-08T10:43:29.1270359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,340.92,3.974,301.5,297.7,6.4,20
2024-07-08T10:43:29.3769765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,340.92,3.974,301.5,297.7,6.4,20
2024-07-08T10:43:29.6269552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,336.63,3.996,301.1,297.7,6.5,18
2024-07-08T10:43:29.8768859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,344.58,3.996,301.1,297.7,6.3,21
2024-07-08T10:43:30.1269150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,348.56,3.996,301.1,297.7,6.1,22
2024-07-08T10:43:30.3767443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,353.59,3.996,301.1,297.7,6,24
2024-07-08T10:43:30.6267042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,1.85,3.996,301.1,297.9,5.8,27
2024-07-08T10:43:30.8766629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,8.65,4.095,300.7,297.9,5.7,29
2024-07-08T10:43:31.1265519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,7.28,4.095,300.7,297.9,5.8,29
2024-07-08T10:43:31.3764991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,7.88,4.095,300.7,297.9,6,31
2024-07-08T10:43:31.6264201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,7.87,4.095,300.7,298.1,5.9,30
2024-07-08T10:43:31.8764053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,7.82,4.165,300.8,298.1,6,30
2024-07-08T10:43:32.1262956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,7.28,4.165,300.8,298.1,5.8,28
2024-07-08T10:43:32.3762412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,1.84,4.165,300.8,298.1,5.7,24
2024-07-08T10:43:32.6262251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,1.16,4.145,301.1,298.1,5.7,24
2024-07-08T10:43:32.8760881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,0.84,4.145,301.1,298.1,5.6,23
2024-07-08T10:43:33.1260634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,347.67,4.145,301.1,298.1,6.1,20
2024-07-08T10:43:33.3802584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,347.61,4.145,301.1,298.1,6.3,21
2024-07-08T10:43:33.6259557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,341.53,4.145,301.1,298.1,6.5,19
2024-07-08T10:43:33.8759367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,341.83,4.081,301.6,298.1,6.3,19
2024-07-08T10:43:34.1258536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,344,4.081,301.6,298.1,6.3,20
2024-07-08T10:43:34.3757955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,346.31,4.081,301.6,298.1,6.5,22
2024-07-08T10:43:34.6256704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.02,4.081,301.6,298,6.5,20
2024-07-08T10:43:34.8756598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,341.18,4.05,301.6,298,6.3,19
2024-07-08T10:43:35.1255849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,342.88,4.05,301.6,298,6.6,21
2024-07-08T10:43:35.3755554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,343.38,4.05,301.6,298,6.8,22
2024-07-08T10:43:35.6254862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.25,4.087,301.4,298.1,6.8,20
2024-07-08T10:43:35.8754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,345.47,4.087,301.4,298.1,6.4,21
2024-07-08T10:43:36.1253727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.49,4.087,301.4,298.1,6.1,21
2024-07-08T10:43:36.3752976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.26,4.087,301.4,298.1,6.5,18
2024-07-08T10:43:36.6251990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,339.85,4.149,301.1,298.3,6.5,18
2024-07-08T10:43:36.8751397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,343.25,4.149,301.1,298.3,6.6,20
2024-07-08T10:43:37.1250741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,342.01,4.149,301.1,298.3,6.5,19
2024-07-08T10:43:37.3750394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.65,4.149,301.1,298.3,6.3,18
2024-07-08T10:43:37.6249714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,342.65,4.149,301.1,298.3,6.2,18
2024-07-08T10:43:37.8749093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,340.41,4.153,301.1,298.3,6.2,17
2024-07-08T10:43:38.1140960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,339.9,4.153,301.1,298.3,6.5,18
2024-07-08T10:43:38.3748385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,342.06,4.153,301.1,298.3,6.5,19
2024-07-08T10:43:38.6247533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,341.85,4.153,301.1,298.2,6.5,19
2024-07-08T10:43:38.8747827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,339.18,4.105,301,298.2,6.5,18
2024-07-08T10:43:39.1246528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,341.06,4.105,301,298.2,6.8,20
2024-07-08T10:43:39.3746467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,340.43,4.105,301,298.2,7.2,21
2024-07-08T10:43:39.6244476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,334.81,4.072,300.6,298,7.1,18
2024-07-08T10:43:39.8745069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335.38,4.072,300.6,298,7,18
2024-07-08T10:43:40.1244581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,341.29,4.072,300.6,298,7,21
2024-07-08T10:43:40.3743283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,344.38,4.072,300.6,298,7.1,23
2024-07-08T10:43:40.6243366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,344.26,4.105,300.2,297.9,7.2,23
2024-07-08T10:43:40.8742265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,350.18,4.105,300.2,297.9,7.1,26
2024-07-08T10:43:41.1242111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.44,4.105,300.2,297.9,6.7,25
2024-07-08T10:43:41.3741477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,354.05,4.105,300.2,297.9,6.6,26
2024-07-08T10:43:41.6241118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,356.66,4.105,300.2,297.9,6.5,27
2024-07-08T10:43:41.8740022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,355.16,4.18,300.1,297.9,6.8,27
2024-07-08T10:43:42.1239794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,355.16,4.18,300.1,297.9,6.8,27
2024-07-08T10:43:42.3739077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,358.57,4.18,300.1,297.9,6.6,28
2024-07-08T10:43:42.6238915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,354.84,4.18,300.1,297.7,6.6,26
2024-07-08T10:43:42.8737708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,355.49,4.245,300.5,297.7,6.6,26
2024-07-08T10:43:43.1237773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,358.21,4.245,300.5,297.7,6.5,27
2024-07-08T10:43:43.3737469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,353.7,4.245,300.5,297.7,6.6,25
2024-07-08T10:43:43.6236560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,349.69,4.262,301.2,297.7,6.8,24
2024-07-08T10:43:43.8736331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,354.26,4.262,301.2,297.7,6.7,26
2024-07-08T10:43:44.1235148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,349.69,4.262,301.2,297.7,6.8,24
2024-07-08T10:43:44.3734878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,345.02,4.262,301.2,297.7,6.9,22
2024-07-08T10:43:44.6234260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,333.79,4.26,301.8,297.7,6.9,17
2024-07-08T10:43:44.8734363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,330.38,4.26,301.8,297.7,7.1,16
2024-07-08T10:43:45.1233343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,323.99,4.26,301.8,297.7,7,13
2024-07-08T10:43:45.3732054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,325.4,4.26,301.8,297.7,7.2,14
2024-07-08T10:43:45.6232555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,326.09,4.26,301.8,297.8,7.1,14
2024-07-08T10:43:45.8731420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,329.51,4.281,301.9,297.8,6.9,15
2024-07-08T10:43:46.1230712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,330.67,4.281,301.9,297.8,7.1,16
2024-07-08T10:43:46.3729998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,319.03,4.281,301.9,297.8,7.1,11
2024-07-08T10:43:46.6229880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,320.71,4.281,301.9,298,6.8,11
2024-07-08T10:43:46.8729189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,319.62,4.316,301.4,298,6.7,10
2024-07-08T10:43:47.1228370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.3,4.316,301.4,298,6.8,12
2024-07-08T10:43:47.3727873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,324.86,4.316,301.4,298,6.7,12
2024-07-08T10:43:47.6226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.79,4.322,300.7,298.2,7,15
2024-07-08T10:43:47.8727320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,331.19,4.322,300.7,298.2,7.1,15
2024-07-08T10:43:48.1226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,334.03,4.322,300.7,298.2,7,16
2024-07-08T10:43:48.3726226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,336.93,4.322,300.7,298.2,6.9,17
2024-07-08T10:43:48.6225393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,340.05,4.32,300.2,298.4,6.9,18
2024-07-08T10:43:48.8724883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,338.61,4.32,300.2,298.4,7.1,18
2024-07-08T10:43:49.1224664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,339.31,4.32,300.2,298.4,7,18
2024-07-08T10:43:49.3723565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,342.13,4.32,300.2,298.4,6.9,19
2024-07-08T10:43:49.6222806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,341.87,4.326,300.3,298.5,6.7,18
2024-07-08T10:43:49.8723454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,339.21,4.326,300.3,298.5,6.5,16
2024-07-08T10:43:50.1222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,333.58,4.326,300.3,298.5,6.6,14
2024-07-08T10:43:50.3721276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,335.33,4.326,300.3,298.5,6.4,14
2024-07-08T10:43:50.6221313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,340.52,4.34,300.8,298.4,6.3,16
2024-07-08T10:43:50.8720803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,335.22,4.34,300.8,298.4,6.6,15
2024-07-08T10:43:51.1220456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,331.05,4.34,300.8,298.4,6.2,12
2024-07-08T10:43:51.3719986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,332.78,4.34,300.8,298.4,6.6,14
2024-07-08T10:43:51.6218787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,332.54,4.34,300.8,298.3,6.6,14
2024-07-08T10:43:51.8718448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,331.08,4.344,301.2,298.3,6.1,12
2024-07-08T10:43:52.1218701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,304.42,4.344,301.2,298.3,6.6,4
2024-07-08T10:43:52.3717276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,298.57,4.344,301.2,298.3,6.6,2
2024-07-08T10:43:52.6216968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,303.91,4.344,301.2,298.1,6.5,4
2024-07-08T10:43:52.8716663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,282.06,4.339,301.5,298.1,6.4,357
2024-07-08T10:43:53.1215757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,284.51,4.339,301.5,298.1,6.9,357
2024-07-08T10:43:53.3715359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,289.44,4.339,301.5,298.1,6.8,359
2024-07-08T10:43:53.6214664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.69,4.349,301.5,297.9,6.5,0
2024-07-08T10:43:53.8714145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.71,4.349,301.5,297.9,7.1,357
2024-07-08T10:43:54.1222216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,280.26,4.349,301.5,297.9,7.2,355
2024-07-08T10:43:54.3714165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,276.93,4.349,301.5,297.9,7,354
2024-07-08T10:43:54.6212677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.9,4.386,301.4,297.8,7.2,355
2024-07-08T10:43:54.8712206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,284.75,4.386,301.4,297.8,7.2,357
2024-07-08T10:43:55.1212490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,284.75,4.386,301.4,297.8,7.2,357
2024-07-08T10:43:55.3711702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,281.46,4.386,301.4,297.8,7,356
2024-07-08T10:43:55.6210008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.75,4.386,301.4,297.7,7,357
2024-07-08T10:43:55.8709805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.94,4.42,300.9,297.7,7,358
2024-07-08T10:43:56.1209333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.94,4.42,300.9,297.7,7,358
2024-07-08T10:43:56.3709168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,289.84,4.42,300.9,297.7,7.1,359
2024-07-08T10:43:56.6208442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,287.81,4.42,300.9,297.8,7.2,358
2024-07-08T10:43:56.8708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.05,4.44,300.5,297.8,7.1,358
2024-07-08T10:43:57.1207285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,285.11,4.44,300.5,297.8,7,357
2024-07-08T10:43:57.3707792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,280.37,4.44,300.5,297.8,7.1,355
2024-07-08T10:43:57.6206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,279.42,4.44,300.5,297.8,6.9,355
2024-07-08T10:43:57.8705783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.15,4.461,300.4,297.8,7,357
2024-07-08T10:43:58.1205305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,285.84,4.461,300.4,297.8,7.2,357
2024-07-08T10:43:58.3704397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.12,4.461,300.4,297.8,7.1,358
2024-07-08T10:43:58.6204135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,278.61,4.502,300.5,297.9,6.8,355
2024-07-08T10:43:58.8703680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,289.6,4.502,300.5,297.9,6.7,359
2024-07-08T10:43:59.1202668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,284.63,4.502,300.5,297.9,6.3,358
2024-07-08T10:43:59.3703473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,283.28,4.502,300.5,297.9,6.1,358
2024-07-08T10:43:59.6202106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,292.11,4.502,300.5,298,6.4,0
2024-07-08T10:43:59.8701930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,290.84,4.558,300.6,298,6.2,0
2024-07-08T10:44:00.1201336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,291.94,4.558,300.6,298,6.5,0
2024-07-08T10:44:00.3700613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,291.61,4.558,300.6,298,6.4,0
2024-07-08T10:44:00.6200230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,292.87,4.558,300.6,298.2,6.6,0
2024-07-08T10:44:00.8700078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,294.94,4.579,300.9,298.2,6.4,1
2024-07-08T10:44:01.1199226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,292.41,4.579,300.9,298.2,6.7,0
2024-07-08T10:44:01.3698636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,292.12,4.579,300.9,298.2,6.6,0
2024-07-08T10:44:01.6198108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,292.07,4.534,301.3,298.3,6.7,0
2024-07-08T10:44:01.8698023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,295.48,4.534,301.3,298.3,6.9,1
2024-07-08T10:44:02.1197415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,295.63,4.534,301.3,298.3,7,1
2024-07-08T10:44:02.3696578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,290.3,4.534,301.3,298.3,7.1,359
2024-07-08T10:44:02.6196191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.2,4.497,301.5,298.3,6.9,1
2024-07-08T10:44:02.8721470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,292.81,4.497,301.5,298.3,7.1,0
2024-07-08T10:44:03.1221096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,289.2,4.497,301.5,298.3,6.8,359
2024-07-08T10:44:03.3746572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,278.03,4.497,301.5,298.3,6.8,355
2024-07-08T10:44:03.6246207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,278.39,4.516,301.7,298.4,6.9,355
2024-07-08T10:44:03.8745982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,281.06,4.516,301.7,298.4,6.9,356
2024-07-08T10:44:04.1245400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,283.3,4.516,301.7,298.4,6.8,357
2024-07-08T10:44:04.3744803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,283.3,4.516,301.7,298.4,6.8,357
2024-07-08T10:44:04.6244250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,281.15,4.568,301.8,298.5,6.5,357
2024-07-08T10:44:04.8744143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,278.08,4.568,301.8,298.5,6.5,356
2024-07-08T10:44:05.1243793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,280.41,4.568,301.8,298.5,6.4,357
2024-07-08T10:44:05.3742825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,276.33,4.568,301.8,298.5,6.3,356
2024-07-08T10:44:05.6242502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,270.52,4.568,301.8,298.4,6.1,355
2024-07-08T10:44:05.8741991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,273.72,4.607,301.6,298.4,6.1,356
2024-07-08T10:44:06.1241386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,268.87,4.607,301.6,298.4,6,355
2024-07-08T10:44:06.3740931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,272.71,4.607,301.6,298.4,6.3,355
2024-07-08T10:44:06.6240279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,278.59,4.607,301.6,298.2,6.3,357
2024-07-08T10:44:06.8740085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,281.35,4.605,301.1,298.2,6.5,357
2024-07-08T10:44:07.1239899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,288.32,4.605,301.1,298.2,6.6,359
2024-07-08T10:44:07.3738794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,283.95,4.605,301.1,298.2,6.4,358
2024-07-08T10:44:07.6238409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,289.92,4.605,301.1,298.2,6.2,0
2024-07-08T10:44:07.8737784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,292.1,4.564,300.4,298.2,6.2,0
2024-07-08T10:44:08.1237813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,306.66,4.564,300.4,298.2,6.4,4
2024-07-08T10:44:08.3736250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,312.22,4.564,300.4,298.2,6.7,6
2024-07-08T10:44:08.6235097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,320.3,4.512,299.7,298,6.9,9
2024-07-08T10:44:08.8736254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,324.4,4.512,299.7,298,7.1,11
2024-07-08T10:44:09.1235176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,325.75,4.512,299.7,298,7.3,12
2024-07-08T10:44:09.3734980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,328.09,4.512,299.7,298,7.3,13
2024-07-08T10:44:09.6234149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,329.59,4.512,299.7,297.9,7.4,14
2024-07-08T10:44:09.8733590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.22,4.516,299.6,297.9,7.2,15
2024-07-08T10:44:10.1233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,337.74,4.516,299.6,297.9,6.9,16
2024-07-08T10:44:10.3732756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,340.89,4.516,299.6,297.9,6.8,17
2024-07-08T10:44:10.6232372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,348.35,4.516,299.6,297.9,6.7,20
2024-07-08T10:44:10.8731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,349.48,4.584,300,297.9,6.3,18
2024-07-08T10:44:11.1232056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,345.79,4.584,300,297.9,6.4,17
2024-07-08T10:44:11.3730898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,337.93,4.584,300,297.9,6.2,13
2024-07-08T10:44:11.6229516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,330.72,4.584,300,297.9,6.3,11
2024-07-08T10:44:11.8730292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,328.89,4.677,301,297.9,6.4,11
2024-07-08T10:44:12.1228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,329.98,4.677,301,297.9,6.3,11
2024-07-08T10:44:12.3728805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,324.16,4.677,301,297.9,6.2,9
2024-07-08T10:44:12.6228166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,321.94,4.677,301,297.8,6.4,9
2024-07-08T10:44:12.8727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,323.62,4.715,301.9,297.8,6.4,10
2024-07-08T10:44:13.1227204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,318.75,4.715,301.9,297.8,6.6,9
2024-07-08T10:44:13.3726102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,311.63,4.715,301.9,297.8,6.7,7
2024-07-08T10:44:13.6225472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,308.2,4.715,301.9,297.9,6.9,6
2024-07-08T10:44:13.8725981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,310.58,4.673,302.3,297.9,6.8,7
2024-07-08T10:44:14.1224750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,307.25,4.673,302.3,297.9,6.9,6
2024-07-08T10:44:14.3724463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,304.16,4.673,302.3,297.9,6.9,5
2024-07-08T10:44:14.6224407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,304.78,4.673,302.3,298.1,6.9,5
2024-07-08T10:44:14.8723149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,301.93,4.616,302.2,298.1,7.3,4
2024-07-08T10:44:15.1223057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,301.91,4.616,302.2,298.1,7,4
2024-07-08T10:44:15.3722526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,298.97,4.616,302.2,298.1,7,3
2024-07-08T10:44:15.6221856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.56,4.616,302.2,298.3,7,3
2024-07-08T10:44:15.8721578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,308.71,4.606,302,298.3,7,6
2024-07-08T10:44:16.1221526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,315.61,4.606,302,298.3,6.7,8
2024-07-08T10:44:16.3720700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,316.06,4.606,302,298.3,6.6,8
2024-07-08T10:44:16.6219980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,304.01,4.664,301.8,298.4,6.4,4
2024-07-08T10:44:16.8720287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,307.24,4.664,301.8,298.4,6.6,5
2024-07-08T10:44:17.1219180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,307.95,4.664,301.8,298.4,6.3,5
2024-07-08T10:44:17.3718787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,304.11,4.664,301.8,298.4,6.3,4
2024-07-08T10:44:17.6218234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,317.96,4.73,301.4,298.4,6.2,7
2024-07-08T10:44:17.8717383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,309.04,4.73,301.4,298.4,6.4,5
2024-07-08T10:44:18.1217092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,308.18,4.73,301.4,298.4,6.7,5
2024-07-08T10:44:18.3716816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,311.92,4.73,301.4,298.4,6.6,6
2024-07-08T10:44:18.6216301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,316.5,4.73,301.4,298.4,6.4,7
2024-07-08T10:44:18.8715588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,309.37,4.73,300.9,298.4,6.7,5
2024-07-08T10:44:19.1214846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,309.68,4.73,300.9,298.4,6.6,5
2024-07-08T10:44:19.3714183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,312.7,4.73,300.9,298.4,6.7,6
2024-07-08T10:44:19.6214194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,311.64,4.73,300.9,298.3,6.9,6
2024-07-08T10:44:19.8713505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,314.59,4.676,300.4,298.3,7.1,7
2024-07-08T10:44:20.1213390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,314.23,4.676,300.4,298.3,7.2,7
2024-07-08T10:44:20.3712548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,317.87,4.676,300.4,298.3,7,8
2024-07-08T10:44:20.6212135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,320.1,4.634,300.1,298.2,7.1,9
2024-07-08T10:44:20.8766372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,320.61,4.634,300.1,298.2,7,9
2024-07-08T10:44:21.1210255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,323.35,4.634,300.1,298.2,7,10
2024-07-08T10:44:21.3778450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,326.02,4.634,300.1,298.2,7,11
2024-07-08T10:44:21.6209519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,329.37,4.634,300.1,298.2,6.9,12
2024-07-08T10:44:21.8709505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,335.53,4.642,300,298.2,7.1,15
2024-07-08T10:44:22.1208302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,337.85,4.642,300,298.2,7.1,16
2024-07-08T10:44:22.3708667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,337.85,4.642,300,298.2,7.1,16
2024-07-08T10:44:22.6208410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,336.1,4.642,300,298.1,7,15
2024-07-08T10:44:22.8707563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,341.96,4.668,300.4,298.1,7.1,18
2024-07-08T10:44:23.1206939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,345.04,4.668,300.4,298.1,7,19
2024-07-08T10:44:23.3706246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,345.04,4.668,300.4,298.1,7,19
2024-07-08T10:44:23.6206007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,346.24,4.668,300.4,298.1,7.1,20
2024-07-08T10:44:23.8704890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,344.72,4.704,300.9,298.1,6.8,18
2024-07-08T10:44:24.1205043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,352.46,4.704,300.9,298.1,6.7,21
2024-07-08T10:44:24.3704972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,351.32,4.704,300.9,298.1,6.8,21
2024-07-08T10:44:24.6203865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,348.52,4.728,301.6,298,6.8,20
2024-07-08T10:44:24.8703526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,347.45,4.728,301.6,298,6.9,20
2024-07-08T10:44:25.1202152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,340.47,4.728,301.6,298,6.9,17
2024-07-08T10:44:25.3702354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,343.9,4.728,301.6,298,6.8,18
2024-07-08T10:44:25.6201741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,341.91,4.728,301.6,298,7,18
2024-07-08T10:44:25.8701429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,334.67,4.721,302.1,298,7.2,16
2024-07-08T10:44:26.1201017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,332.91,4.721,302.1,298,7.1,15
2024-07-08T10:44:26.3701567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,332.67,4.721,302.1,298,7.5,16
2024-07-08T10:44:26.6222800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,330.66,4.721,302.1,297.9,7.4,15
2024-07-08T10:44:26.8722306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,332.43,4.699,302.4,297.9,7.4,16
2024-07-08T10:44:27.1222272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.57,4.699,302.4,297.9,7.4,14
2024-07-08T10:44:27.3720919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,331.26,4.699,302.4,297.9,7.2,15
2024-07-08T10:44:27.6119350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,328.12,4.699,302.4,297.9,7.3,14
2024-07-08T10:44:27.8564430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,331.49,4.706,302.3,297.9,7.2,15
2024-07-08T10:44:28.1219806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,326.35,4.706,302.3,297.9,7.2,13
2024-07-08T10:44:28.3719431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,333.74,4.706,302.3,297.9,6.9,15
2024-07-08T10:44:28.6218733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,332.62,4.743,301.8,298,6.9,14
2024-07-08T10:44:28.8718842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,324.85,4.743,301.8,298,6.8,11
2024-07-08T10:44:29.1218703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.47,4.743,301.8,298,6.7,10
2024-07-08T10:44:29.3717506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.27,4.743,301.8,298,6.7,9
2024-07-08T10:44:29.6217058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,324.01,4.743,301.8,298,6.5,10
2024-07-08T10:44:29.8716396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,333.42,4.781,301,298,6.2,11
2024-07-08T10:44:30.1216183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,335.36,4.781,301,298,6.3,12
2024-07-08T10:44:30.3714943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,335.86,4.781,301,298,6.5,13
2024-07-08T10:44:30.6214480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,335.56,4.781,301,297.9,6.5,13
2024-07-08T10:44:30.8714302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,333.73,4.789,300.3,297.9,6.8,13
2024-07-08T10:44:31.1057019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,337.51,4.789,300.3,297.9,6.7,14
2024-07-08T10:44:31.3713890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,340.17,4.789,300.3,297.9,6.7,15
2024-07-08T10:44:31.6212133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,337.35,4.772,300.3,298.1,7,15
2024-07-08T10:44:31.8712661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,334.84,4.772,300.3,298.1,7,14
2024-07-08T10:44:32.1211428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,333.99,4.772,300.3,298.1,7.1,14
2024-07-08T10:44:32.3712049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,335.65,4.772,300.3,298.1,7.2,15
2024-07-08T10:44:32.6210748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,333.78,4.763,300.7,298.3,7.1,14
2024-07-08T10:44:32.8710918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,330.12,4.763,300.7,298.3,6.9,12
2024-07-08T10:44:33.1209913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,327.31,4.763,300.7,298.3,6.9,11
2024-07-08T10:44:33.3709925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,328.99,4.763,300.7,298.3,6.7,11
2024-07-08T10:44:33.6207535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,328.12,4.763,300.7,298.4,6.5,10
2024-07-08T10:44:33.8773509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,324.63,4.787,301.3,298.4,6.4,9
2024-07-08T10:44:34.1208415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,331.5,4.787,301.3,298.4,6.4,11
2024-07-08T10:44:34.3707481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,336.1,4.787,301.3,298.4,6.3,12
2024-07-08T10:44:34.6206730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,330.04,4.787,301.3,298.3,6.5,11
2024-07-08T10:44:34.8706457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,333.89,4.808,301.7,298.3,6.4,12
2024-07-08T10:44:35.1205719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,328.42,4.808,301.7,298.3,6.6,11
2024-07-08T10:44:35.3705189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,331.58,4.808,301.7,298.3,6.6,12
2024-07-08T10:44:35.6204655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,338.94,4.808,301.7,298.2,6.7,15
2024-07-08T10:44:35.8581146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.19,4.8,301.7,298.2,7,14
2024-07-08T10:44:36.1202399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,332.74,4.8,301.7,298.2,7.4,15
2024-07-08T10:44:36.3703381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334.47,4.8,301.7,298.2,7.5,16
2024-07-08T10:44:36.6202463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,338.22,4.775,301.4,298.1,7.6,18
2024-07-08T10:44:36.8702851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,339.07,4.775,301.4,298.1,7.8,19
2024-07-08T10:44:37.1201524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,341.14,4.775,301.4,298.1,7.8,20
2024-07-08T10:44:37.3545818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.16,4.775,301.4,298.1,7.8,21
2024-07-08T10:44:37.6200469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,350.41,4.775,301.4,298.1,7.6,24
2024-07-08T10:44:37.8700367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,354.3,4.787,301.1,298.1,7.4,25
2024-07-08T10:44:38.1199921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,357.14,4.787,301.1,298.1,7.7,28
2024-07-08T10:44:38.3699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,0.38,4.787,301.1,298.1,7.5,29
2024-07-08T10:44:38.6199278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,6.65,4.787,301.1,298,7.3,32
2024-07-08T10:44:38.8698435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,11.78,4.848,301.2,298,7,33
2024-07-08T10:44:39.1199119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,12.82,4.848,301.2,298,6.9,33
2024-07-08T10:44:39.3697308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,12.22,4.848,301.2,298,7.1,34
2024-07-08T10:44:39.6196017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,7.97,4.922,301.7,297.9,7,30
2024-07-08T10:44:39.8695732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,9.91,4.922,301.7,297.9,6.7,29
2024-07-08T10:44:40.1195600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,359.83,4.922,301.7,297.9,6.8,24
2024-07-08T10:44:40.3695493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,0.57,4.922,301.7,297.9,6.6,23
2024-07-08T10:44:40.6195112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,3.29,4.924,301.9,297.8,6.4,23
2024-07-08T10:44:40.8694446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,0.45,4.924,301.9,297.8,6.2,20
2024-07-08T10:44:41.1194237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,355.2,4.924,301.9,297.8,6.5,20
2024-07-08T10:44:41.3693685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,356.82,4.924,301.9,297.8,6.4,20
2024-07-08T10:44:41.6192658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,346.15,4.924,301.9,297.8,6.8,18
2024-07-08T10:44:41.8692280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,340.43,4.861,301.6,297.8,6.8,16
2024-07-08T10:44:42.1192985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,334.85,4.861,301.6,297.8,7.1,15
2024-07-08T10:44:42.3691449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,337.42,4.861,301.6,297.8,7.1,16
2024-07-08T10:44:42.6191218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,343.33,4.861,301.6,297.8,7,18
2024-07-08T10:44:42.8690287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,338.35,4.861,301.6,297.8,7,16
2024-07-08T10:44:43.1189146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.77,4.825,300.9,297.8,7,14
2024-07-08T10:44:43.3689742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,337.34,4.825,300.9,297.8,6.9,15
2024-07-08T10:44:43.6188831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,349.36,4.874,300.2,297.8,6.5,17
2024-07-08T10:44:43.8688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,358.38,4.874,300.2,297.8,6.5,21
2024-07-08T10:44:44.1188513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,358.95,4.874,300.2,297.8,6.6,22
2024-07-08T10:44:44.3687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,8.94,4.874,300.2,297.8,6.3,25
2024-07-08T10:44:44.6187141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,11.6,4.983,299.8,297.9,6.4,26
2024-07-08T10:44:44.8686022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,11.79,4.983,299.8,297.9,6.6,28
2024-07-08T10:44:45.1185902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,13.63,4.983,299.8,297.9,6.8,31
2024-07-08T10:44:45.3686139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,15.25,4.983,299.8,297.9,6.9,33
2024-07-08T10:44:45.6184444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.56,4.983,299.8,298.2,7.1,33
2024-07-08T10:44:45.8684333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,15.75,5.049,300.1,298.2,7.1,34
2024-07-08T10:44:46.1183673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,13.33,5.049,300.1,298.2,7.5,35
2024-07-08T10:44:46.3683443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,7.26,5.049,300.1,298.2,8.1,34
2024-07-08T10:44:46.6182932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,6.19,5.049,300.1,298.4,8.3,34
2024-07-08T10:44:46.8682911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,351.07,5,300.9,298.4,9.2,28
2024-07-08T10:44:47.1182048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,349.2,5,300.9,298.4,8.9,26
2024-07-08T10:44:47.3681459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,352.51,5,300.9,298.4,8.6,27
2024-07-08T10:44:47.6180859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.13,4.904,301.9,298.4,8.8,26
2024-07-08T10:44:47.8680201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,349.84,4.904,301.9,298.4,8.8,27
2024-07-08T10:44:48.1180180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.45,4.904,301.9,298.4,9,25
2024-07-08T10:44:48.3679606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,345.01,4.904,301.9,298.4,9.1,25
2024-07-08T10:44:48.6086996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,345.06,4.866,302.6,298.4,8.9,25
2024-07-08T10:44:48.8677889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,346.81,4.866,302.6,298.4,8.9,26
2024-07-08T10:44:49.1177867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,348.81,4.866,302.6,298.4,8.5,26
2024-07-08T10:44:49.3678135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,345.2,4.866,302.6,298.4,8.5,24
2024-07-08T10:44:49.6177034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,355.49,4.921,302.8,298.2,8,28
2024-07-08T10:44:49.8676376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,359.48,4.921,302.8,298.2,7.7,29
2024-07-08T10:44:50.1176434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,355.18,4.921,302.8,298.2,7.8,27
2024-07-08T10:44:50.3675461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,354.81,4.921,302.8,298.2,8.1,28
2024-07-08T10:44:50.6174598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,353.48,5.004,302.5,298,7.9,26
2024-07-08T10:44:50.8673927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.72,5.004,302.5,298,7.9,23
2024-07-08T10:44:51.1219272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,350.88,5.004,302.5,298,8,25
2024-07-08T10:44:51.3673398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,351.61,5.004,302.5,298,7.9,25
2024-07-08T10:44:51.6172494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,343.93,5.004,302.5,297.8,8.1,22
2024-07-08T10:44:51.8672552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,340.48,5.019,302,297.8,8.1,20
2024-07-08T10:44:52.1171752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,344.59,5.019,302,297.8,8.1,22
2024-07-08T10:44:52.3671196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.22,5.019,302,297.8,8,24
2024-07-08T10:44:52.6171469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,346.27,4.973,301.2,297.8,8.5,24
2024-07-08T10:44:52.8670377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,346.47,4.973,301.2,297.8,8.8,25
2024-07-08T10:44:53.1170660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.02,4.973,301.2,297.8,8.6,27
2024-07-08T10:44:53.3669530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,345.72,4.973,301.2,297.8,8.6,24
2024-07-08T10:44:53.6168651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.68,4.94,300.4,297.9,9,26
2024-07-08T10:44:53.8668386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.42,4.94,300.4,297.9,8.8,23
2024-07-08T10:44:54.1167423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,348.55,4.94,300.4,297.9,8.5,25
2024-07-08T10:44:54.3667463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,351.49,4.94,300.4,297.9,8.3,26
2024-07-08T10:44:54.6167001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,355.77,4.979,299.9,298,8.3,28
2024-07-08T10:44:54.8666597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,353.49,4.979,299.9,298,8.4,27
2024-07-08T10:44:55.1166123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,357.12,4.979,299.9,298,8.1,28
2024-07-08T10:44:55.3665645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,359.63,4.979,299.9,298,8.2,30
2024-07-08T10:44:55.6165080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,359.82,5.038,299.8,298.1,8.3,30
2024-07-08T10:44:55.8664544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,359.82,5.038,299.8,298.1,8.3,30
2024-07-08T10:44:56.1164128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,1.36,5.038,299.8,298.1,8.3,31
2024-07-08T10:44:56.3663106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,0.08,5.038,299.8,298.1,8.5,31
2024-07-08T10:44:56.6163159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.69,5.058,299.9,298.1,8.5,30
2024-07-08T10:44:56.8662274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,357.5,5.058,299.9,298.1,8.7,30
2024-07-08T10:44:57.1085382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,0.55,5.058,299.9,298.1,8.7,32
2024-07-08T10:44:57.3584981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,4.06,5.058,299.9,298.1,8.6,34
2024-07-08T10:44:57.6084452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,5.94,5.058,299.9,298,8.5,35
2024-07-08T10:44:57.8583450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,2.23,5.049,300.2,298,8.6,33
2024-07-08T10:44:58.1113767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,3.69,5.049,300.2,298,8.6,34
2024-07-08T10:44:58.3612332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,5.12,5.049,300.2,298,8.6,35
2024-07-08T10:44:58.6144114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,5.12,5.049,300.2,298,8.6,35
2024-07-08T10:44:58.8643333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,6.4,5.056,300.7,298,8.6,36
2024-07-08T10:44:59.1164385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,4.98,5.056,300.7,298,8.6,35
2024-07-08T10:44:59.3664099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.54,5.056,300.7,298,8.6,34
2024-07-08T10:44:59.6163797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,4.45,5.078,301.4,298.1,8.7,35
2024-07-08T10:44:59.8662663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,5.66,5.078,301.4,298.1,8.5,35
2024-07-08T10:45:00.1162784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,5.04,5.078,301.4,298.1,8.6,35
2024-07-08T10:45:00.3661915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,1.5,5.078,301.4,298.1,8.7,33
2024-07-08T10:45:00.6161125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.85,5.078,301.4,298.2,8.5,33
2024-07-08T10:45:00.8661244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,5.57,5.103,302.1,298.2,8.3,34
2024-07-08T10:45:01.1160284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,3.22,5.103,302.1,298.2,8.2,32
2024-07-08T10:45:01.3659825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,359.09,5.103,302.1,298.2,8.1,29
2024-07-08T10:45:01.6159439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,355.32,5.131,302.7,298.1,8.1,27
2024-07-08T10:45:01.8658655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,352.78,5.131,302.7,298.1,8.2,26
2024-07-08T10:45:02.1158240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,353.9,5.131,302.7,298.1,8.3,27
2024-07-08T10:45:02.3658056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,353.24,5.131,302.7,298.1,8.4,27
2024-07-08T10:45:02.6157607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.02,5.167,302.6,297.9,8.2,25
2024-07-08T10:45:02.8656425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,355.8,5.167,302.6,297.9,8.3,28
2024-07-08T10:45:03.1156044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,355.8,5.167,302.6,297.9,8.3,28
2024-07-08T10:45:03.3656154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,357.25,5.167,302.6,297.9,8.1,28
2024-07-08T10:45:03.6155229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,1.58,5.193,301.7,297.9,8.1,30
2024-07-08T10:45:03.8654799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,1.58,5.193,301.7,297.9,8.1,30
2024-07-08T10:45:04.1154732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.41,5.193,301.7,297.9,8.4,30
2024-07-08T10:45:04.3653970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,357.09,5.193,301.7,297.9,8.5,29
2024-07-08T10:45:04.6153382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,358.46,5.183,300.7,298,8.4,29
2024-07-08T10:45:04.8534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,359.15,5.183,300.7,298,8.3,29
2024-07-08T10:45:05.1033298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,357.79,5.183,300.7,298,8.5,29
2024-07-08T10:45:05.3535672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,356.15,5.183,300.7,298,8.5,28
2024-07-08T10:45:05.6033224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.72,5.151,300.2,298.2,8.5,32
2024-07-08T10:45:05.8550901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.84,5.151,300.2,298.2,8.7,29
2024-07-08T10:45:06.1032724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.88,5.151,300.2,298.2,8.7,26
2024-07-08T10:45:06.3530633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,351.37,5.151,300.2,298.2,8.5,25
2024-07-08T10:45:06.6187018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.9,5.15,300.3,298.1,8.8,22
2024-07-08T10:45:06.8686198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.6,5.15,300.3,298.1,8.9,20
2024-07-08T10:45:07.1029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,342.56,5.15,300.3,298.1,8.7,21
2024-07-08T10:45:07.3529197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,347.49,5.15,300.3,298.1,8.5,23
2024-07-08T10:45:07.6029158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.02,5.197,300.5,298.1,8.6,24
2024-07-08T10:45:07.8527729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.27,5.197,300.5,298.1,8.1,25
2024-07-08T10:45:08.1184005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,352.45,5.197,300.5,298.1,8.1,24
2024-07-08T10:45:08.3527433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,350.57,5.197,300.5,298.1,8.1,23
2024-07-08T10:45:08.6026721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,358.33,5.242,300.4,298.1,7.7,25
2024-07-08T10:45:08.8526355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,7,5.242,300.4,298.1,7.5,29
2024-07-08T10:45:09.1097060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,12.91,5.242,300.4,298.1,7.5,33
2024-07-08T10:45:09.3596550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,11.61,5.242,300.4,298.1,7.8,34
2024-07-08T10:45:09.6094909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,10.99,5.241,300.2,298.2,7.9,34
2024-07-08T10:45:09.8595314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,11.82,5.241,300.2,298.2,7.8,34
2024-07-08T10:45:10.1182431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,7.26,5.241,300.2,298.2,8.2,33
2024-07-08T10:45:10.3594404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,5.07,5.241,300.2,298.2,8.3,32
2024-07-08T10:45:10.6094247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,2.17,5.193,300.5,298.2,8.4,31
2024-07-08T10:45:10.8593869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,0.61,5.193,300.5,298.2,8.4,30
2024-07-08T10:45:11.1092203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.7,5.193,300.5,298.2,8.6,29
2024-07-08T10:45:11.3592659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.3,5.193,300.5,298.2,8.6,30
2024-07-08T10:45:11.6092130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.91,5.177,301.2,298.1,8.5,28
2024-07-08T10:45:11.8591252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,358.24,5.177,301.2,298.1,8.4,29
2024-07-08T10:45:12.1091243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,357.26,5.177,301.2,298.1,8.3,28
2024-07-08T10:45:12.3590275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,355.26,5.177,301.2,298.1,8.1,26
2024-07-08T10:45:12.6090255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,356.64,5.226,301.8,297.9,7.9,26
2024-07-08T10:45:12.8589435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,356.57,5.226,301.8,297.9,7.7,25
2024-07-08T10:45:13.1089027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,356.61,5.226,301.8,297.9,7.5,24
2024-07-08T10:45:13.3619233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,356.61,5.226,301.8,297.9,7.5,24
2024-07-08T10:45:13.6146122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.42,5.291,301.8,297.8,7.4,25
2024-07-08T10:45:13.8644922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,1.18,5.291,301.8,297.8,7.5,26
2024-07-08T10:45:14.1146242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.42,5.291,301.8,297.8,7.4,25
2024-07-08T10:45:14.3644498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,4.06,5.291,301.8,297.8,7.4,27
2024-07-08T10:45:14.6143208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,7.13,5.316,301.2,297.8,7.5,29
2024-07-08T10:45:14.8643997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.03,5.316,301.2,297.8,7.3,27
2024-07-08T10:45:15.1143000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.14,5.316,301.2,297.8,7.4,26
2024-07-08T10:45:15.3642344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,2.75,5.316,301.2,297.8,7.6,27
2024-07-08T10:45:15.6142104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,6.04,5.314,300.3,297.8,7.5,28
2024-07-08T10:45:15.8641808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,10.66,5.314,300.3,297.8,7.5,31
2024-07-08T10:45:16.1140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,12.11,5.314,300.3,297.8,7.5,32
2024-07-08T10:45:16.3641001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,13.51,5.314,300.3,297.8,7.5,33
2024-07-08T10:45:16.6140293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,16.82,5.315,299.7,297.8,7.2,33
2024-07-08T10:45:16.8639727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,16.82,5.315,299.7,297.8,7.2,33
2024-07-08T10:45:17.1139455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,17.07,5.315,299.7,297.8,7.3,34
2024-07-08T10:45:17.3638432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,17.36,5.315,299.7,297.8,7.4,35
2024-07-08T10:45:17.6137956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,16.31,5.323,299.7,297.9,7.4,34
2024-07-08T10:45:17.8637602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,13.63,5.323,299.7,297.9,7.4,32
2024-07-08T10:45:18.1136860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,12.13,5.323,299.7,297.9,7.7,33
2024-07-08T10:45:18.3636302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,16.55,5.323,299.7,297.9,7.8,37
2024-07-08T10:45:18.6136178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,15.5,5.343,300.2,298,7.8,36
2024-07-08T10:45:18.8635385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,18.51,5.343,300.2,298,7.6,37
2024-07-08T10:45:19.1156324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,19.41,5.343,300.2,298,7.5,37
2024-07-08T10:45:19.3634510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,17.34,5.343,300.2,298,7.2,33
2024-07-08T10:45:19.6134148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,16.87,5.381,300.9,298,7.4,34
2024-07-08T10:45:19.8633990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,16.23,5.381,300.9,298,7.6,35
2024-07-08T10:45:20.1133057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,17.54,5.381,300.9,298,7.6,36
2024-07-08T10:45:20.3632488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,17.05,5.381,300.9,298,7.8,37
2024-07-08T10:45:20.6026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,23.82,5.412,301,298.1,7.5,40
2024-07-08T10:45:20.8526669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,22.66,5.412,301,298.1,7.5,39
2024-07-08T10:45:21.1025428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,18.05,5.412,301,298.1,7.6,36
2024-07-08T10:45:21.3525595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,22.21,5.412,301,298.1,7.3,37
2024-07-08T10:45:21.6025276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,20.42,5.4,300.9,298.1,7.6,38
2024-07-08T10:45:21.8524361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,20.42,5.4,300.9,298.1,7.6,38
2024-07-08T10:45:22.1024073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,17,5.4,300.9,298.1,7.7,36
2024-07-08T10:45:22.3523415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,18.29,5.4,300.9,298.1,7.7,37
2024-07-08T10:45:22.6023075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,16.79,5.365,301,298.3,7.7,36
2024-07-08T10:45:22.8522319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,16.79,5.365,301,298.3,7.7,36
2024-07-08T10:45:23.1022273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,13.22,5.365,301,298.3,7.8,34
2024-07-08T10:45:23.3521407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,11.51,5.365,301,298.3,8,34
2024-07-08T10:45:23.6020752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,10.07,5.365,301,298.4,8.2,34
2024-07-08T10:45:23.8520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,13.79,5.359,301,298.4,7.9,35
2024-07-08T10:45:24.1020164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,12.41,5.359,301,298.4,7.9,34
2024-07-08T10:45:24.3519327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,11.88,5.359,301,298.4,7.8,33
2024-07-08T10:45:24.6018879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,16.05,5.397,300.9,298.4,7.7,35
2024-07-08T10:45:24.8518302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,20.17,5.397,300.9,298.4,7.4,36
2024-07-08T10:45:25.1018391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,17.93,5.397,300.9,298.4,7.5,35
2024-07-08T10:45:25.3517806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,20.17,5.397,300.9,298.4,7.4,36
2024-07-08T10:45:25.6017102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,15.89,5.423,300.8,298.3,7.6,34
2024-07-08T10:45:25.8556700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,15.89,5.423,300.8,298.3,7.6,34
2024-07-08T10:45:26.1055199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,15.89,5.423,300.8,298.3,7.6,34
2024-07-08T10:45:26.3592457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,14.95,5.423,300.8,298.3,7.7,34
2024-07-08T10:45:26.6092385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,11.47,5.413,300.5,298.1,7.9,33
2024-07-08T10:45:26.8591252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,12.87,5.413,300.5,298.1,7.9,34
2024-07-08T10:45:27.1091613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,10.62,5.413,300.5,298.1,8,33
2024-07-08T10:45:27.3590812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,10.62,5.413,300.5,298.1,8,33
2024-07-08T10:45:27.6090440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,10.47,5.413,300.5,298,8,33
2024-07-08T10:45:27.8589757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,11.22,5.401,300.4,298,7.9,33
2024-07-08T10:45:28.1089586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,14.96,5.401,300.4,298,7.5,33
2024-07-08T10:45:28.3587911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,13.02,5.401,300.4,298,7.7,33
2024-07-08T10:45:28.6088586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,11.86,5.43,300.4,297.9,7.7,32
2024-07-08T10:45:28.8588090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.85,5.43,300.4,297.9,7.5,32
2024-07-08T10:45:29.1086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,15.23,5.43,300.4,297.9,7.5,33
2024-07-08T10:45:29.3586542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,16.26,5.43,300.4,297.9,7.4,33
2024-07-08T10:45:29.6086137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,14.15,5.481,300.3,297.8,7.4,31
2024-07-08T10:45:29.8583643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,12.45,5.481,300.3,297.8,7.7,32
2024-07-08T10:45:30.1084466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,13.85,5.481,300.3,297.8,7.7,33
2024-07-08T10:45:30.3582962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,14.83,5.481,300.3,297.8,7.6,33
2024-07-08T10:45:30.6084167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,10.24,5.498,300.2,297.6,8.1,33
2024-07-08T10:45:30.8583684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,8.79,5.498,300.2,297.6,8.1,32
2024-07-08T10:45:31.1083133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,1.7,5.498,300.2,297.6,8.2,28
2024-07-08T10:45:31.3582310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,4.4,5.498,300.2,297.6,7.9,28
2024-07-08T10:45:31.6081820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,3.9,5.468,300.2,297.7,8.3,30
2024-07-08T10:45:31.8582803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,0.29,5.468,300.2,297.7,8.8,30
2024-07-08T10:45:32.1080576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,359.64,5.468,300.2,297.7,8.9,30
2024-07-08T10:45:32.3579959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.65,5.468,300.2,297.7,8.6,30
2024-07-08T10:45:32.6079910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.1,5.454,300.4,297.9,8.6,29
2024-07-08T10:45:32.8580834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,4.71,5.454,300.4,297.9,8.4,31
2024-07-08T10:45:33.1080146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,5.57,5.454,300.4,297.9,8.1,30
2024-07-08T10:45:33.3578848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,3.15,5.454,300.4,297.9,8.2,29
2024-07-08T10:45:33.6005973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,1.5,5.484,300.7,298.2,7.9,26
2024-07-08T10:45:33.8577873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,6.27,5.484,300.7,298.2,7.6,27
2024-07-08T10:45:34.1077799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.89,5.484,300.7,298.2,7.4,26
2024-07-08T10:45:34.3577060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,2.8,5.484,300.7,298.2,7.3,23
2024-07-08T10:45:34.6077258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,356,5.531,301.1,298.3,7.4,20
2024-07-08T10:45:34.8575873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,2.41,5.531,301.1,298.3,7.1,21
2024-07-08T10:45:35.1075424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,350.3,5.531,301.1,298.3,7.3,17
2024-07-08T10:45:35.3574644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,354.2,5.531,301.1,298.3,7.2,18
2024-07-08T10:45:35.6073360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,348.09,5.552,301.1,298.3,7.3,16
2024-07-08T10:45:35.8574180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,342.8,5.552,301.1,298.3,7.5,15
2024-07-08T10:45:36.1075148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,342.2,5.552,301.1,298.3,7.8,16
2024-07-08T10:45:36.3645150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,340.34,5.552,301.1,298.3,8,16
2024-07-08T10:45:36.6073136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,346.4,5.524,300.4,298.2,7.9,18
2024-07-08T10:45:36.8573013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,337.47,5.524,300.4,298.2,7.8,14
2024-07-08T10:45:37.1071270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,334.22,5.524,300.4,298.2,8.2,14
2024-07-08T10:45:37.3571309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,337.48,5.524,300.4,298.2,8.1,15
2024-07-08T10:45:37.6070746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.87,5.509,299.5,298.3,8.3,17
2024-07-08T10:45:37.8570249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,349.69,5.509,299.5,298.3,7.9,19
2024-07-08T10:45:38.1069701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,350.69,5.509,299.5,298.3,7.6,18
2024-07-08T10:45:38.3569749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,349.58,5.509,299.5,298.3,7.7,18
2024-07-08T10:45:38.6067868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,354.52,5.555,299.2,298.4,7.4,18
2024-07-08T10:45:38.8589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,356.21,5.555,299.2,298.4,7.6,20
2024-07-08T10:45:39.1090186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.01,5.555,299.2,298.4,7.7,19
2024-07-08T10:45:39.3588968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,356.21,5.555,299.2,298.4,7.6,20
2024-07-08T10:45:39.6089766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,354.4,5.631,299.7,298.3,7.8,20
2024-07-08T10:45:39.8588261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,354.32,5.631,299.7,298.3,8,21
2024-07-08T10:45:40.1088610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,354.37,5.631,299.7,298.3,8.2,22
2024-07-08T10:45:40.3587597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,355.38,5.631,299.7,298.3,8.3,23
2024-07-08T10:45:40.6086024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,348.97,5.655,300.5,298.1,8.5,21
2024-07-08T10:45:40.8586070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.15,5.655,300.5,298.1,8.6,20
2024-07-08T10:45:41.1086031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.07,5.655,300.5,298.1,8.9,20
2024-07-08T10:45:41.3585076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,341.38,5.655,300.5,298.1,9,19
2024-07-08T10:45:41.6084637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.21,5.625,301.2,297.9,9.1,18
2024-07-08T10:45:41.8584372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.06,5.625,301.2,297.9,9.3,17
2024-07-08T10:45:42.1147996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.06,5.625,301.2,297.9,9.3,17
2024-07-08T10:45:42.3583592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,331.87,5.625,301.2,297.9,9.3,16
2024-07-08T10:45:42.6082294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,334.17,5.638,301.4,297.8,9.2,17
2024-07-08T10:45:42.8581051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,330.12,5.638,301.4,297.8,9.1,15
2024-07-08T10:45:43.1079821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,332.91,5.638,301.4,297.8,9,16
2024-07-08T10:45:43.3579884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,335.73,5.638,301.4,297.8,8.9,17
2024-07-08T10:45:43.6080749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.33,5.718,301.2,297.8,8.9,20
2024-07-08T10:45:43.8580543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.32,5.718,301.2,297.8,9.6,18
2024-07-08T10:45:44.1079362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.71,5.718,301.2,297.8,9,8
2024-07-08T10:45:44.3579312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,323,5.718,301.2,297.8,9.3,12
2024-07-08T10:45:44.6078941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,323.51,5.798,301,297.9,8.8,11
2024-07-08T10:45:44.8616020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.67,5.798,301,297.9,9.1,10
2024-07-08T10:45:45.1114941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.67,5.798,301,297.9,9.1,10
2024-07-08T10:45:45.3615314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,313.68,5.798,301,297.9,9.4,8
2024-07-08T10:45:45.6114627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,311.89,5.8,300.8,298,9.3,7
2024-07-08T10:45:45.8614222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,315.86,5.8,300.8,298,8.8,8
2024-07-08T10:45:46.1113299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,309.76,5.8,300.8,298,9,6
2024-07-08T10:45:46.3612657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,309.59,5.8,300.8,298,9.1,6
2024-07-08T10:45:46.6176542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,309.99,5.753,300.5,298.2,9.4,6
2024-07-08T10:45:46.8611440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.03,5.753,300.5,298.2,9.8,5
2024-07-08T10:45:47.1111538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,307.22,5.753,300.5,298.2,9.6,5
2024-07-08T10:45:47.3610993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,310.16,5.753,300.5,298.2,9.3,6
2024-07-08T10:45:47.6110048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,313.71,5.725,300,298.5,9.5,7
2024-07-08T10:45:47.8609696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,314.66,5.725,300,298.5,9.1,7
2024-07-08T10:45:48.1109756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,318.26,5.725,300,298.5,8.8,8
2024-07-08T10:45:48.3609220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,318.64,5.725,300,298.5,8.7,8
2024-07-08T10:45:48.6135420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,319.89,5.741,299.5,298.6,8.7,8
2024-07-08T10:45:48.8634771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,322.61,5.741,299.5,298.6,8.7,9
2024-07-08T10:45:49.0978482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,323.1,5.741,299.5,298.6,8.6,9
2024-07-08T10:45:49.3633431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,321.72,5.741,299.5,298.6,8.9,9
2024-07-08T10:45:49.5975753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,325.28,5.787,299.4,298.6,8.8,10
2024-07-08T10:45:49.8632960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,327.87,5.787,299.4,298.6,8.8,11
2024-07-08T10:45:50.1132537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,321.76,5.787,299.4,298.6,9,9
2024-07-08T10:45:50.3631856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,324.79,5.787,299.4,298.6,8.9,10
2024-07-08T10:45:50.6131234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.89,5.8,299.7,298.6,8.8,10
2024-07-08T10:45:50.8631216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.89,5.8,299.7,298.6,8.8,10
2024-07-08T10:45:51.1130234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.51,5.8,299.7,298.6,8.8,11
2024-07-08T10:45:51.3629508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,332.66,5.8,299.7,298.6,9.2,14
2024-07-08T10:45:51.6129079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,327.74,5.8,299.7,298.5,9.2,12
2024-07-08T10:45:51.8472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,330.45,5.784,300.1,298.5,9,13
2024-07-08T10:45:52.0972200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,327.06,5.784,300.1,298.5,9.2,12
2024-07-08T10:45:52.3471699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.44,5.784,300.1,298.5,9.2,13
2024-07-08T10:45:52.5971371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.55,5.784,300.1,298.4,9.2,14
2024-07-08T10:45:52.8626728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,330.85,5.779,300.6,298.4,9.2,14
2024-07-08T10:45:53.1126677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.45,5.779,300.6,298.4,9,13
2024-07-08T10:45:53.3625133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.45,5.779,300.6,298.4,9,13
2024-07-08T10:45:53.6125040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,334.95,5.779,300.6,298.2,8.8,15
2024-07-08T10:45:53.8468102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,327.65,5.816,301,298.2,8.7,12
2024-07-08T10:45:54.1123884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,326.13,5.816,301,298.2,9,12
2024-07-08T10:45:54.3623716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,329.71,5.816,301,298.2,8.8,13
2024-07-08T10:45:54.5967652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,326.57,5.816,301,297.8,8.7,12
2024-07-08T10:45:54.8466136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,333.08,5.857,301.3,297.8,8.5,14
2024-07-08T10:45:55.1122586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,330.34,5.857,301.3,297.8,8.5,13
2024-07-08T10:45:55.3621506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,323.6,5.857,301.3,297.8,8.7,11
2024-07-08T10:45:55.6121002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,316.29,5.857,301.3,297.6,9,9
2024-07-08T10:45:55.8621113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,315.64,5.877,301.4,297.6,9.2,9
2024-07-08T10:45:56.1118945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,320.59,5.877,301.4,297.6,9.3,11
2024-07-08T10:45:56.3619239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,315.38,5.877,301.4,297.6,9.3,9
2024-07-08T10:45:56.6117617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,321.03,5.889,301.1,297.7,9.4,11
2024-07-08T10:45:56.8617842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,323.91,5.889,301.1,297.7,9.3,12
2024-07-08T10:45:57.1118974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,321.74,5.889,301.1,297.7,9.2,11
2024-07-08T10:45:57.3617865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,322.97,5.889,301.1,297.7,8.9,11
2024-07-08T10:45:57.6117804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,322.26,5.939,300.7,297.9,8.8,10
2024-07-08T10:45:57.8617033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,322.26,5.939,300.7,297.9,8.8,10
2024-07-08T10:45:58.1117141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,323.83,5.939,300.7,297.9,8.5,10
2024-07-08T10:45:58.3615906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,321.31,5.939,300.7,297.9,8.4,9
2024-07-08T10:45:58.6115640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,326.86,6.003,300.3,298.1,8.8,11
2024-07-08T10:45:58.8615070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,328.43,6.003,300.3,298.1,9,12
2024-07-08T10:45:59.1114223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,329.6,6.003,300.3,298.1,8.8,12
2024-07-08T10:45:59.3613703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,328.78,6.003,300.3,298.1,8.5,11
2024-07-08T10:45:59.6113568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,329.91,6.028,300,298.2,8.5,11
2024-07-08T10:45:59.8612715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.29,6.028,300,298.2,8.7,12
2024-07-08T10:46:00.1111224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,343.12,6.028,300,298.2,8.8,17
2024-07-08T10:46:00.3612264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,344.59,6.028,300,298.2,8.9,18
2024-07-08T10:46:00.6142687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,346.83,6.014,299.9,298.5,8.7,18
2024-07-08T10:46:00.8610632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,349.59,6.014,299.9,298.5,8.4,18
2024-07-08T10:46:01.1109969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,346.35,6.014,299.9,298.5,8.5,17
2024-07-08T10:46:01.3453867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,349.59,6.014,299.9,298.5,8.4,18
2024-07-08T10:46:01.6108990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,341.05,5.982,300,298.8,8.3,14
2024-07-08T10:46:01.8609237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.11,5.982,300,298.8,8.1,14
2024-07-08T10:46:02.1107500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.11,5.982,300,298.8,8.1,14
2024-07-08T10:46:02.3606431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,340.88,5.982,300,298.8,8.6,15
2024-07-08T10:46:02.6107219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,338.8,5.965,300.4,298.9,8.8,15
2024-07-08T10:46:02.8606438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,338.65,5.965,300.4,298.9,8.5,14
2024-07-08T10:46:03.1106434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,336.86,5.965,300.4,298.9,8.4,13
2024-07-08T10:46:03.3606054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,331.88,5.965,300.4,298.9,8.7,12
2024-07-08T10:46:03.6105231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.84,5.955,300.8,298.8,8.7,12
2024-07-08T10:46:03.8604803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,332.21,5.955,300.8,298.8,8.9,13
2024-07-08T10:46:04.1104166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,335.78,5.955,300.8,298.8,8.4,13
2024-07-08T10:46:04.3603673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,329.38,5.955,300.8,298.8,8.5,11
2024-07-08T10:46:04.6103393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.17,5.957,301.1,298.4,8.4,9
2024-07-08T10:46:04.8602827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,325.3,5.957,301.1,298.4,8.4,10
2024-07-08T10:46:05.1102452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,329.86,5.957,301.1,298.4,8.2,11
2024-07-08T10:46:05.3445173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,338.73,5.957,301.1,298.4,8.2,14
2024-07-08T10:46:05.5965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,336.18,5.974,301.1,298.1,8.1,13
2024-07-08T10:46:05.8466380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,338.16,5.974,301.1,298.1,8.5,15
2024-07-08T10:46:06.1001954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,339.01,5.974,301.1,298.1,8.4,15
2024-07-08T10:46:06.3503784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,336.18,5.974,301.1,298.1,8.1,13
2024-07-08T10:46:06.6001416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,335.2,5.98,301,298,8.2,13
2024-07-08T10:46:06.8501512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,337.19,5.98,301,298,8,13
2024-07-08T10:46:07.1000757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,340.18,5.98,301,298,8,14
2024-07-08T10:46:07.3499824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,340.18,5.98,301,298,8,14
2024-07-08T10:46:07.6034072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,336.56,5.969,301.1,297.9,8.3,14
2024-07-08T10:46:07.8497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.89,5.969,301.1,297.9,8.5,14
2024-07-08T10:46:08.0997337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,325.11,5.969,301.1,297.9,8.7,11
2024-07-08T10:46:08.3496382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,324.08,5.969,301.1,297.9,8.9,11
2024-07-08T10:46:08.5998065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,318.34,5.956,301.2,297.7,8.7,9
2024-07-08T10:46:08.8497166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,317.94,5.956,301.2,297.7,8.8,9
2024-07-08T10:46:09.0996747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,319.22,5.956,301.2,297.7,8.5,9
2024-07-08T10:46:09.3496254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,316.45,5.956,301.2,297.7,8.4,8
2024-07-08T10:46:09.6069202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,316.23,5.975,301.2,297.6,8.4,8
2024-07-08T10:46:09.8495382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,319.52,5.975,301.2,297.6,8.4,9
2024-07-08T10:46:10.0994868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,313.23,5.975,301.2,297.6,8.3,7
2024-07-08T10:46:10.3494241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,313.23,5.975,301.2,297.6,8.3,7
2024-07-08T10:46:10.5993817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,318.6,6.008,301,297.8,8.2,8
2024-07-08T10:46:10.8492731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,307.71,6.008,301,297.8,8.2,5
2024-07-08T10:46:11.1027447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,287.25,6.008,301,297.8,7.8,0
2024-07-08T10:46:11.3527038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,296.36,6.008,301,297.8,8.1,2
2024-07-08T10:46:11.6026725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,303.43,6.043,300.5,298.1,7.6,3
2024-07-08T10:46:11.8526071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,303.29,6.043,300.5,298.1,7.7,3
2024-07-08T10:46:12.1025423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,314.47,6.043,300.5,298.1,7.4,5
2024-07-08T10:46:12.3524968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,304.23,6.043,300.5,298.1,7.2,3
2024-07-08T10:46:12.6023856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,320.14,6.058,300,298.3,7.2,5
2024-07-08T10:46:12.8523236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,308.8,6.058,300,298.3,7.1,3
2024-07-08T10:46:13.1023736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,311.77,6.058,300,298.3,6.8,3
2024-07-08T10:46:13.3553320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,309.59,6.058,300,298.3,7,3
2024-07-08T10:46:13.6020420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,296.96,6.049,299.9,298.5,7,1
2024-07-08T10:46:13.8519747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,312.7,6.049,299.9,298.5,6.9,3
2024-07-08T10:46:14.1019489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,327.26,6.049,299.9,298.5,6.9,5
2024-07-08T10:46:14.3520857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,333.63,6.049,299.9,298.5,6.9,6
2024-07-08T10:46:14.6018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,322.68,6.014,300.1,298.7,7.1,5
2024-07-08T10:46:14.8519863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,322.68,6.014,300.1,298.7,7.1,5
2024-07-08T10:46:15.1019297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,316.72,6.014,300.1,298.7,7.1,4
2024-07-08T10:46:15.3518910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,310.47,6.014,300.1,298.7,7.1,3
2024-07-08T10:46:15.6017950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,325.58,5.988,300.5,298.8,7.5,7
2024-07-08T10:46:15.8517417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,316.19,5.988,300.5,298.8,8.2,6
2024-07-08T10:46:16.1016494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,315.71,5.988,300.5,298.8,8.3,6
2024-07-08T10:46:16.3516304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,322.43,5.988,300.5,298.8,8.3,8
2024-07-08T10:46:16.6015235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,325.7,5.996,300.7,298.7,8.2,9
2024-07-08T10:46:16.8514887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,322.35,5.996,300.7,298.7,8.2,8
2024-07-08T10:46:17.1015731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,331.6,5.996,300.7,298.7,7.6,9
2024-07-08T10:46:17.3514280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,331.82,5.996,300.7,298.7,7.3,8
2024-07-08T10:46:17.6014216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,310.17,6.023,301,298.4,7.1,4
2024-07-08T10:46:17.8513838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,316.52,6.023,301,298.4,7.1,5
2024-07-08T10:46:18.1013524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,310.17,6.023,301,298.4,7.1,4
2024-07-08T10:46:18.3512432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,302.93,6.023,301,298.4,7.6,3
2024-07-08T10:46:18.6012107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,297.31,6.014,301.3,298.2,8.3,2
2024-07-08T10:46:18.8511149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,287.34,6.014,301.3,298.2,7.7,0
2024-07-08T10:46:19.1011359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,304.79,6.014,301.3,298.2,8.1,4
2024-07-08T10:46:19.3510578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,310.35,6.014,301.3,298.2,7.6,5
2024-07-08T10:46:19.6009760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,300.49,6.014,301.3,298.1,8,3
2024-07-08T10:46:19.8508151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,299.71,5.956,301.6,298.1,8.1,3
2024-07-08T10:46:20.1006883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,299.83,5.956,301.6,298.1,8.3,3
2024-07-08T10:46:20.3506483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,289.68,5.956,301.6,298.1,8.4,0
2024-07-08T10:46:20.6008047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,292.45,5.905,301.9,298,8.5,1
2024-07-08T10:46:20.8507944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,292.19,5.905,301.9,298,8.4,1
2024-07-08T10:46:21.1007275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,286.09,5.905,301.9,298,8.5,359
2024-07-08T10:46:21.3506358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,282.99,5.905,301.9,298,8.5,358
2024-07-08T10:46:21.6006762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.04,5.935,301.8,297.8,8.1,358
2024-07-08T10:46:21.8505994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,270.55,5.935,301.8,297.8,7.8,356
2024-07-08T10:46:22.1004940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,264.69,5.935,301.8,297.8,7.6,355
2024-07-08T10:46:22.3504676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,258.27,5.935,301.8,297.8,7.4,354
2024-07-08T10:46:22.6004338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,260.28,5.984,301.4,297.9,7.3,355
2024-07-08T10:46:22.8503507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,267.41,5.984,301.4,297.9,7.5,356
2024-07-08T10:46:23.1002794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,269.93,5.984,301.4,297.9,7.4,357
2024-07-08T10:46:23.3527303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.69,5.984,301.4,297.9,7.7,358
2024-07-08T10:46:23.6002478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,279.7,5.988,300.7,298.1,7.6,358
2024-07-08T10:46:23.8529697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,280.6,5.988,300.7,298.1,7.7,358
2024-07-08T10:46:24.1029006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,289.6,5.988,300.7,298.1,7.8,0
2024-07-08T10:46:24.3528580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,290.04,5.988,300.7,298.1,7.9,0
2024-07-08T10:46:24.6028032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,292.36,5.94,300.1,298.1,8,0
2024-07-08T10:46:24.8527931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,296.22,5.94,300.1,298.1,8,1
2024-07-08T10:46:25.1027065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,296.35,5.94,300.1,298.1,8.1,1
2024-07-08T10:46:25.3526824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,296.22,5.94,300.1,298.1,8,1
2024-07-08T10:46:25.6026129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,293.78,5.926,299.9,298.2,8.2,0
2024-07-08T10:46:25.8525618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,297.38,5.926,299.9,298.2,8.2,1
2024-07-08T10:46:26.1024448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,301.15,5.926,299.9,298.2,7.8,2
2024-07-08T10:46:26.3522838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,301.15,5.926,299.9,298.2,7.8,2
2024-07-08T10:46:26.6022434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,304.48,5.937,300.3,298.3,7.8,3
2024-07-08T10:46:26.8523620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,304.48,5.937,300.3,298.3,7.8,3
2024-07-08T10:46:27.1086524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,305.09,5.937,300.3,298.3,7.5,3
2024-07-08T10:46:27.3522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,300.3,5.937,300.3,298.3,7.5,2
2024-07-08T10:46:27.6021880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,295.75,5.937,300.3,298.4,7.4,1
2024-07-08T10:46:27.8521196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,293.8,5.926,300.8,298.4,7.4,1
2024-07-08T10:46:28.1021543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,294.74,5.926,300.8,298.4,7.7,1
2024-07-08T10:46:28.3520528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,290.88,5.926,300.8,298.4,7.8,0
2024-07-08T10:46:28.6020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,293.98,5.888,301.3,298.5,7.8,1
2024-07-08T10:46:28.8519980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.99,5.888,301.3,298.5,8.4,0
2024-07-08T10:46:29.1018880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,298.55,5.888,301.3,298.5,8.3,2
2024-07-08T10:46:29.3518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,312.23,5.888,301.3,298.5,8.3,6
2024-07-08T10:46:29.6018891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,293.34,5.881,301.7,298.4,8.1,1
2024-07-08T10:46:29.8517743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,262.61,5.881,301.7,298.4,7.7,353
2024-07-08T10:46:30.1018187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,313.52,5.881,301.7,298.4,7.6,6
2024-07-08T10:46:30.3516825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,300.48,5.881,301.7,298.4,7.8,3
2024-07-08T10:46:30.6016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,291.35,5.913,302,298.3,7.9,1
2024-07-08T10:46:30.8515196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,290.47,5.913,302,298.3,7.7,1
2024-07-08T10:46:31.1014817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,293.58,5.913,302,298.3,7.4,2
2024-07-08T10:46:31.3513919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,286.16,5.913,302,298.3,7.1,1
2024-07-08T10:46:31.6012558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,268.61,5.913,302,298.2,6.8,359
2024-07-08T10:46:31.8512411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,264.87,5.936,302,298.2,6.7,359
2024-07-08T10:46:32.1012866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,283.29,5.936,302,298.2,7.4,0
2024-07-08T10:46:32.3511456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,268.64,5.936,302,298.2,7.3,357
2024-07-08T10:46:32.6011971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,288.74,5.936,302,298.2,7.5,1
2024-07-08T10:46:32.8511893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,282.51,5.894,301.8,298.2,7.2,0
2024-07-08T10:46:33.1010915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,278.85,5.894,301.8,298.2,7.3,359
2024-07-08T10:46:33.3509988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,282.51,5.894,301.8,298.2,7.2,0
2024-07-08T10:46:33.6010288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,279.64,5.894,301.8,298.2,7.8,358
2024-07-08T10:46:33.8509681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,276.51,5.819,301.6,298.2,7.7,357
2024-07-08T10:46:34.1010034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,276.51,5.819,301.6,298.2,7.7,357
2024-07-08T10:46:34.3508299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,284.61,5.819,301.6,298.2,7.8,359
2024-07-08T10:46:34.6007557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,290.61,5.819,301.6,298.2,8.4,0
2024-07-08T10:46:34.8507638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.79,5.786,301.1,298.2,8.8,359
2024-07-08T10:46:35.1006576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,282.53,5.786,301.1,298.2,8.4,357
2024-07-08T10:46:35.3506919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,287.6,5.786,301.1,298.2,8.1,359
2024-07-08T10:46:35.6006289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,296.52,5.786,301.1,298.1,7.4,2
2024-07-08T10:46:35.8504099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,293.21,5.825,300.7,298.1,7.4,1
2024-07-08T10:46:36.1003615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,297.73,5.825,300.7,298.1,7.3,2
2024-07-08T10:46:36.3503278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,292.82,5.825,300.7,298.1,7.3,1
2024-07-08T10:46:36.6003520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,288.17,5.872,300.5,298.2,7.2,0
2024-07-08T10:46:36.8503585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,299.24,5.872,300.5,298.2,7.7,2
2024-07-08T10:46:37.1002819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,303.33,5.872,300.5,298.2,7.8,3
2024-07-08T10:46:37.3503529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,321.33,5.872,300.5,298.2,8,8
2024-07-08T10:46:37.6002185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,295.12,5.843,300.5,298.2,7.7,1
2024-07-08T10:46:37.8501325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,294.63,5.843,300.5,298.2,7.5,1
2024-07-08T10:46:38.1001470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,299.26,5.843,300.5,298.2,7.7,2
2024-07-08T10:46:38.3501171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,295.69,5.843,300.5,298.2,8,1
2024-07-08T10:46:38.6000840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,302.04,5.766,300.8,298.2,8.5,3
2024-07-08T10:46:38.8518319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,302.04,5.766,300.8,298.2,8.5,3
2024-07-08T10:46:39.1047140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,305.51,5.766,300.8,298.2,8.2,4
2024-07-08T10:46:39.3547237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,295.57,5.766,300.8,298.2,8.3,1
2024-07-08T10:46:39.6046461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,298.57,5.766,300.8,298.1,8.4,2
2024-07-08T10:46:39.8545276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,306.88,5.73,301.2,298.1,8.6,5
2024-07-08T10:46:40.1044868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,304.03,5.73,301.2,298.1,8.4,4
2024-07-08T10:46:40.3544811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,307.02,5.73,301.2,298.1,8.5,5
2024-07-08T10:46:40.6044863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,307.02,5.73,301.2,298.1,8.5,5
2024-07-08T10:46:40.8542584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,305.94,5.764,301.7,298.1,8.6,5
2024-07-08T10:46:41.1041878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,323.26,5.764,301.7,298.1,8.1,10
2024-07-08T10:46:41.3539844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,321.84,5.764,301.7,298.1,7.8,9
2024-07-08T10:46:41.6041658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,316.74,5.764,301.7,298.1,8.1,8
2024-07-08T10:46:41.8541696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,326.55,5.821,301.8,298.1,7.7,10
2024-07-08T10:46:42.1041145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,322.12,5.821,301.8,298.1,7.8,9
2024-07-08T10:46:42.3540642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,318.44,5.821,301.8,298.1,7.8,8
2024-07-08T10:46:42.6039294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,330.11,5.821,301.8,298.1,7.7,11
2024-07-08T10:46:42.8539540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,329.12,5.823,301.8,298.1,8.2,12
2024-07-08T10:46:43.1038715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,344.54,5.823,301.8,298.1,7.8,16
2024-07-08T10:46:43.3538177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,340.62,5.823,301.8,298.1,7.9,15
2024-07-08T10:46:43.6038417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,337.02,5.823,301.8,298.2,8,14
2024-07-08T10:46:43.8537699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,336.44,5.778,301.8,298.2,8,14
2024-07-08T10:46:44.1038296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,346.77,5.778,301.8,298.2,7.8,17
2024-07-08T10:46:44.3536658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,349.28,5.778,301.8,298.2,7.6,17
2024-07-08T10:46:44.6036058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,351.1,5.732,301.9,298.2,7.4,17
2024-07-08T10:46:44.8535311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,348.36,5.732,301.9,298.2,7.4,16
2024-07-08T10:46:45.1035233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,339.18,5.732,301.9,298.2,7.4,13
2024-07-08T10:46:45.3534544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,339.18,5.732,301.9,298.2,7.4,13
2024-07-08T10:46:45.6033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,340.17,5.717,301.6,298.2,7.6,14
2024-07-08T10:46:45.8532842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,335.03,5.717,301.6,298.2,7.5,12
2024-07-08T10:46:46.1032871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,338.58,5.717,301.6,298.2,6.8,10
2024-07-08T10:46:46.3532544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,353.09,5.717,301.6,298.2,6.7,13
2024-07-08T10:46:46.6030842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,1.57,5.746,301.1,298.2,6.4,12
2024-07-08T10:46:46.8531024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,319.17,5.746,301.1,298.2,6.9,6
2024-07-08T10:46:47.1030666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,308.79,5.746,301.1,298.2,6.7,4
2024-07-08T10:46:47.3529534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,333.32,5.746,301.1,298.2,6.5,7
2024-07-08T10:46:47.6030131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,352.15,5.774,300.9,298.3,6.5,10
2024-07-08T10:46:47.8529804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,345.66,5.774,300.9,298.3,6.7,10
2024-07-08T10:46:48.1029250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,341.08,5.774,300.9,298.3,6.7,9
2024-07-08T10:46:48.3527987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,329.77,5.774,300.9,298.3,7,8
2024-07-08T10:46:48.6028336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,338.98,5.721,301.2,298.4,7.1,11
2024-07-08T10:46:48.8527380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.64,5.721,301.2,298.4,7.6,8
2024-07-08T10:46:49.1026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,312.7,5.721,301.2,298.4,7.9,6
2024-07-08T10:46:49.3526298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,309.42,5.721,301.2,298.4,7.8,5
2024-07-08T10:46:49.6025641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,300.52,5.629,301.6,298.3,7.8,3
2024-07-08T10:46:49.8526084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,297.22,5.629,301.6,298.3,8,2
2024-07-08T10:46:50.1025151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,297.08,5.629,301.6,298.3,7.9,2
2024-07-08T10:46:50.3524647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,297.22,5.629,301.6,298.3,8,2
2024-07-08T10:46:50.6024217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,292.1,5.597,301.9,298.3,7.6,1
2024-07-08T10:46:50.8523568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,287.9,5.597,301.9,298.3,7.5,0
2024-07-08T10:46:51.1023692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,286.02,5.597,301.9,298.3,7.2,0
2024-07-08T10:46:51.3522382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,283.33,5.597,301.9,298.3,6.9,0
2024-07-08T10:46:51.6022287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,303.81,5.65,301.9,298.2,6.7,4
2024-07-08T10:46:51.8522048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,304.46,5.65,301.9,298.2,6.4,4
2024-07-08T10:46:52.1019369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,316.33,5.65,301.9,298.2,6.7,6
2024-07-08T10:46:52.3519219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,324.7,5.65,301.9,298.2,6.9,8
2024-07-08T10:46:52.6018667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,344.36,5.683,301.6,298.2,6.7,11
2024-07-08T10:46:52.8518395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,344.36,5.683,301.6,298.2,6.7,11
2024-07-08T10:46:53.1019238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,354.76,5.683,301.6,298.2,6.6,13
2024-07-08T10:46:53.3518162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,323.82,5.683,301.6,298.2,7.1,8
2024-07-08T10:46:53.6018544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,319.58,5.622,301.3,298.2,7.1,7
2024-07-08T10:46:53.8517956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,321.99,5.622,301.3,298.2,7.3,8
2024-07-08T10:46:54.1017317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,316.07,5.622,301.3,298.2,7.6,7
2024-07-08T10:46:54.3516797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,308.32,5.622,301.3,298.2,7.7,5
2024-07-08T10:46:54.6016195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,306.58,5.528,301.5,298.2,8.3,5
2024-07-08T10:46:54.8515365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,303.6,5.528,301.5,298.2,8.3,4
2024-07-08T10:46:55.1015906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,300.6,5.528,301.5,298.2,8.3,3
2024-07-08T10:46:55.3514668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,300.53,5.528,301.5,298.2,8,3
2024-07-08T10:46:55.6013173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,309.07,5.502,301.8,298.2,8.2,6
2024-07-08T10:46:55.8513814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,303.16,5.502,301.8,298.2,7.8,4
2024-07-08T10:46:56.1013172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,316.67,5.502,301.8,298.2,7.1,7
2024-07-08T10:46:56.3512176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,312.38,5.502,301.8,298.2,7.1,6
2024-07-08T10:46:56.6011383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,302.86,5.553,301.7,298,7.5,4
2024-07-08T10:46:56.8407871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,306.9,5.553,301.7,298,7.4,5
2024-07-08T10:46:57.0906888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,314.28,5.553,301.7,298,7.5,7
2024-07-08T10:46:57.3433237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,316.9,5.553,301.7,298,7.7,8
2024-07-08T10:46:57.5933214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.98,5.553,301.7,298,7.5,8
2024-07-08T10:46:57.8431948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,320.3,5.595,301.5,298,7.3,8
2024-07-08T10:46:58.0930210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.11,5.595,301.5,298,7.5,7
2024-07-08T10:46:58.3430550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,322.55,5.595,301.5,298,8,10
2024-07-08T10:46:58.5930893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,327.23,5.595,301.5,298,8.2,12
2024-07-08T10:46:58.8429799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,327.96,5.576,301.3,298,7.7,11
2024-07-08T10:46:59.0928305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,316.09,5.576,301.3,298,7.4,7
2024-07-08T10:46:59.3427874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,304.26,5.576,301.3,298,7.3,4
2024-07-08T10:46:59.5927405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,325.93,5.576,301.3,298.1,7.2,9
2024-07-08T10:46:59.8427486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,316.72,5.524,301.5,298.1,7.2,7
2024-07-08T10:47:00.0927314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,317.43,5.524,301.5,298.1,7.1,7
2024-07-08T10:47:00.3426966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,316.09,5.524,301.5,298.1,7.3,7
2024-07-08T10:47:00.5926395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,316.18,5.485,301.7,298.2,7.2,7
2024-07-08T10:47:00.8425766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,313.14,5.485,301.7,298.2,7,6
2024-07-08T10:47:01.0925231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,307.72,5.485,301.7,298.2,7.3,5
2024-07-08T10:47:01.3424723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,303.63,5.485,301.7,298.2,7.4,4
2024-07-08T10:47:01.5924351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,302.1,5.48,302.1,298.1,7.2,4
2024-07-08T10:47:01.8423815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,297.92,5.48,302.1,298.1,7.2,3
2024-07-08T10:47:02.0997824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,306.28,5.48,302.1,298.1,7.2,5
2024-07-08T10:47:02.3496724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,302.1,5.48,302.1,298.1,7.1,4
2024-07-08T10:47:02.5996652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,296.79,5.487,302.5,298.2,7.1,3
2024-07-08T10:47:02.8496229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,291.94,5.487,302.5,298.2,7,2
2024-07-08T10:47:03.0995502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,291.37,5.487,302.5,298.2,6.9,2
2024-07-08T10:47:03.3494564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,287.48,5.487,302.5,298.2,7,1
2024-07-08T10:47:03.5994213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,285.42,5.48,302.6,298.4,6.7,1
2024-07-08T10:47:03.8493738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,286.43,5.48,302.6,298.4,6.8,1
2024-07-08T10:47:04.0993296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,285.42,5.48,302.6,298.4,6.7,1
2024-07-08T10:47:04.3407235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,282.77,5.48,302.6,298.4,6.9,0
2024-07-08T10:47:04.5992963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,288.86,5.441,302.4,298.5,6.9,1
2024-07-08T10:47:04.8492379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,302.9,5.441,302.4,298.5,6.8,4
2024-07-08T10:47:05.0991514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,302.85,5.441,302.4,298.5,7,4
2024-07-08T10:47:05.3491188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,299,5.441,302.4,298.5,7.4,3
2024-07-08T10:47:05.5990389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,300.42,5.402,301.9,298.5,7.4,3
2024-07-08T10:47:05.8490238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,307.81,5.402,301.9,298.5,7.4,5
2024-07-08T10:47:06.0989818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,321.51,5.402,301.9,298.5,7,8
2024-07-08T10:47:06.3488800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,322.45,5.402,301.9,298.5,6.9,8
2024-07-08T10:47:06.5988274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,322.96,5.407,301.5,298.3,6.9,8
2024-07-08T10:47:06.8486410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,337.95,5.407,301.5,298.3,6.7,11
2024-07-08T10:47:07.0985859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,339.86,5.407,301.5,298.3,6.6,11
2024-07-08T10:47:07.3486563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,355.24,5.407,301.5,298.3,6.4,14
2024-07-08T10:47:07.5987265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,4.72,5.43,301.2,298.1,6.2,15
2024-07-08T10:47:07.8486468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,6.83,5.43,301.2,298.1,6.3,17
2024-07-08T10:47:08.0882600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,9.09,5.43,301.2,298.1,6.3,18
2024-07-08T10:47:08.3382418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,6.56,5.43,301.2,298.1,6.4,18
2024-07-08T10:47:08.5881293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,357.16,5.427,301.2,298,6.7,17
2024-07-08T10:47:08.8418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.46,5.427,301.2,298,6.9,17
2024-07-08T10:47:09.0917744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,355.98,5.427,301.2,298,6.9,18
2024-07-08T10:47:09.3417703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,352.8,5.427,301.2,298,7.1,18
2024-07-08T10:47:09.5917106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,344.41,5.373,301.7,298,7.2,16
2024-07-08T10:47:09.8417118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,348.37,5.373,301.7,298,7.3,18
2024-07-08T10:47:10.0940120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,347.39,5.373,301.7,298,7.6,19
2024-07-08T10:47:10.3440061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.06,5.373,301.7,298,7.5,18
2024-07-08T10:47:10.5939882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,344.41,5.311,302.2,298,7.5,18
2024-07-08T10:47:10.8438600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,346.84,5.311,302.2,298,7.5,19
2024-07-08T10:47:11.0938398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,350.39,5.311,302.2,298,7.6,21
2024-07-08T10:47:11.3437877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,344.87,5.311,302.2,298,7.7,19
2024-07-08T10:47:11.5937084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,354.65,5.321,302.4,298,7.4,22
2024-07-08T10:47:11.8463557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,353.63,5.321,302.4,298,7.3,21
2024-07-08T10:47:12.0963044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,346.71,5.321,302.4,298,7.5,19
2024-07-08T10:47:12.3462013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,352.45,5.321,302.4,298,7.4,21
2024-07-08T10:47:12.5961353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,353.93,5.389,302.3,298,7.2,20
2024-07-08T10:47:12.8459561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,346.53,5.389,302.3,298,7.4,18
2024-07-08T10:47:13.0959799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,1.27,5.389,302.3,298,6.5,18
2024-07-08T10:47:13.3459423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,8.27,5.389,302.3,298,6.4,20
2024-07-08T10:47:13.5959273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,1.52,5.389,302.3,298.1,6.5,18
2024-07-08T10:47:13.8459459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,0.78,5.423,302.2,298.1,7.1,22
2024-07-08T10:47:14.1037181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,350.03,5.423,302.2,298.1,7.6,20
2024-07-08T10:47:14.3380348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,336.99,5.423,302.2,298.1,8.3,17
2024-07-08T10:47:14.5880064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.15,5.379,302.1,298.1,8.6,18
2024-07-08T10:47:14.8378692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.15,5.379,302.1,298.1,8.6,18
2024-07-08T10:47:15.0878993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,350.2,5.379,302.1,298.1,8.5,24
2024-07-08T10:47:15.3690928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,346.94,5.379,302.1,298.1,8.4,22
2024-07-08T10:47:15.5878264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,344.94,5.312,302.1,298.1,8,20
2024-07-08T10:47:15.8377730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,346.31,5.312,302.1,298.1,8.1,21
2024-07-08T10:47:16.1033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,344.85,5.312,302.1,298.1,8.3,21
2024-07-08T10:47:16.3531616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,347.64,5.312,302.1,298.1,8.2,22
2024-07-08T10:47:16.5876601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,351.8,5.296,302.2,298.1,7.9,23
2024-07-08T10:47:16.8415438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,349.42,5.296,302.2,298.1,7.7,21
2024-07-08T10:47:17.1031056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,344.91,5.296,302.2,298.1,7.7,19
2024-07-08T10:47:17.3530556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,4.89,5.296,302.2,298.1,6.8,23
2024-07-08T10:47:17.5874329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,359.62,5.322,302.3,298.2,6.4,17
2024-07-08T10:47:17.8374287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,357.92,5.322,302.3,298.2,6.6,18
2024-07-08T10:47:18.0871646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,11.63,5.322,302.3,298.2,6.2,20
2024-07-08T10:47:18.3528001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,3.5,5.322,302.3,298.2,6.8,22
2024-07-08T10:47:18.5872400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,10.98,5.328,302.3,298.2,6.5,23
2024-07-08T10:47:18.8371690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,10.98,5.328,302.3,298.2,6.5,23
2024-07-08T10:47:19.0923412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,355.42,5.328,302.3,298.2,6.6,17
2024-07-08T10:47:19.3422061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,357,5.328,302.3,298.2,6.4,16
2024-07-08T10:47:19.5920975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,353.49,5.328,302.3,298.2,6.7,17
2024-07-08T10:47:19.8421001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,345.57,5.292,302.1,298.2,6.8,15
2024-07-08T10:47:20.0919455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,347.26,5.292,302.1,298.2,6.7,15
2024-07-08T10:47:20.3419065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,347.26,5.292,302.1,298.2,6.7,15
2024-07-08T10:47:20.5917971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,347.57,5.268,301.7,298,6.5,14
2024-07-08T10:47:20.8416653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,343.84,5.268,301.7,298,6.7,14
2024-07-08T10:47:21.0917484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,339.4,5.268,301.7,298,7,14
2024-07-08T10:47:21.3417684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,346.63,5.268,301.7,298,6.9,16
2024-07-08T10:47:21.5917013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,0.04,5.3,301.3,298,6.9,21
2024-07-08T10:47:21.8417027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,7.25,5.3,301.3,298,6.7,23
2024-07-08T10:47:22.0915828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,9.03,5.3,301.3,298,6.4,21
2024-07-08T10:47:22.3415376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,10.76,5.3,301.3,298,6.6,24
2024-07-08T10:47:22.5914384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,19.78,5.338,301.3,298.2,6.5,28
2024-07-08T10:47:22.8415189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,22.77,5.338,301.3,298.2,6.4,29
2024-07-08T10:47:23.0914269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,18.02,5.338,301.3,298.2,6.8,30
2024-07-08T10:47:23.3476097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,19.78,5.338,301.3,298.2,6.5,28
2024-07-08T10:47:23.5913403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,22.4,5.308,301.9,298.2,6.3,28
2024-07-08T10:47:23.8412849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,23.65,5.308,301.9,298.2,6.1,26
2024-07-08T10:47:24.0911545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,23.65,5.308,301.9,298.2,6.1,26
2024-07-08T10:47:24.3724471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,22.9,5.308,301.9,298,6,24
2024-07-08T10:47:24.5911467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,19.85,5.23,302.3,298,6.1,25
2024-07-08T10:47:24.8410923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,16.65,5.23,302.3,298,6.1,23
2024-07-08T10:47:25.0910487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,20.01,5.23,302.3,298,5.9,22
2024-07-08T10:47:25.3409561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,10.61,5.23,302.3,298,6.2,21
2024-07-08T10:47:25.5909076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,340.68,5.208,302.3,297.8,6.3,12
2024-07-08T10:47:25.8408625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,347.33,5.208,302.3,297.8,6.5,15
2024-07-08T10:47:26.0908225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,356.05,5.208,302.3,297.8,6.5,18
2024-07-08T10:47:26.3720441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,358.61,5.208,302.3,297.8,6.5,19
2024-07-08T10:47:26.5907447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,17.31,5.287,301.9,297.8,6,21
2024-07-08T10:47:26.8406902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,31.55,5.287,301.9,297.8,5.6,23
2024-07-08T10:47:27.0906591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,42.49,5.287,301.9,297.8,5.3,26
2024-07-08T10:47:27.3717463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,54.19,5.287,301.9,297.9,4.9,23
2024-07-08T10:47:27.5904649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,50.89,5.287,301.9,297.9,5,24
2024-07-08T10:47:27.8403622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,54.13,5.37,301.6,297.9,5,19
2024-07-08T10:47:28.0963151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,49.87,5.37,301.6,297.9,5.1,21
2024-07-08T10:47:28.3404130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,53.02,5.37,301.6,297.9,5,24
2024-07-08T10:47:28.5903687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,57.33,5.376,301.7,297.9,4.9,21
2024-07-08T10:47:28.8403230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,46.41,5.376,301.7,297.9,5.2,19
2024-07-08T10:47:29.0932097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,35.37,5.376,301.7,297.9,5.4,14
2024-07-08T10:47:29.3743214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,30.67,5.376,301.7,297.9,5.5,15
2024-07-08T10:47:29.5931014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,26.71,5.309,301.7,297.9,5.6,18
2024-07-08T10:47:29.8430757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,20.16,5.309,301.7,297.9,5.6,14
2024-07-08T10:47:30.0929560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,17.39,5.309,301.7,297.9,5.7,15
2024-07-08T10:47:30.3741524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,2.62,5.309,301.7,298.1,6.1,15
2024-07-08T10:47:30.5929034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,8.93,5.257,301.8,298.1,6,17
2024-07-08T10:47:30.8427682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,3.39,5.257,301.8,298.1,6.1,16
2024-07-08T10:47:31.0952264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,340.43,5.257,301.8,298.1,6.7,13
2024-07-08T10:47:31.3608569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,321.66,5.257,301.8,298.2,6.7,8
2024-07-08T10:47:31.5951785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,331.13,5.266,302.1,298.2,6.3,9
2024-07-08T10:47:31.8451641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,311.85,5.266,302.1,298.2,6.7,6
2024-07-08T10:47:32.0950662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,324.37,5.266,302.1,298.2,6.4,8
2024-07-08T10:47:32.3606448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,322.03,5.266,302.1,298.2,6.2,7
2024-07-08T10:47:32.5949394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,302.2,5.323,302.2,298.2,6.1,4
2024-07-08T10:47:32.8449190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,302.2,5.323,302.2,298.2,5.9,4
2024-07-08T10:47:33.0949829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,317.59,5.323,302.2,298.2,6.1,6
2024-07-08T10:47:33.3448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,313.14,5.323,302.2,298.2,6.5,6
2024-07-08T10:47:33.5947562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,322.77,5.363,302,298.2,6.3,7
2024-07-08T10:47:33.8446902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,322.77,5.363,302,298.2,6.3,7
2024-07-08T10:47:34.0946436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,326.68,5.363,302,298.2,6.4,8
2024-07-08T10:47:34.3602158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,328.06,5.363,302,298.1,6.3,8
2024-07-08T10:47:34.5946098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,346.06,5.357,301.6,298.1,6.1,10
2024-07-08T10:47:34.8445577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,358.38,5.357,301.6,298.1,6.1,13
2024-07-08T10:47:35.0944881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,7.22,5.357,301.6,298.1,6.1,16
2024-07-08T10:47:35.3600454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,5.21,5.357,301.6,298.1,6,14
2024-07-08T10:47:35.5942778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,4.5,5.321,301.2,298.1,6,14
2024-07-08T10:47:35.8442180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,1.45,5.321,301.2,298.1,6,13
2024-07-08T10:47:36.0942164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,20.73,5.321,301.2,298.1,5.7,16
2024-07-08T10:47:36.3598502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,18.87,5.321,301.2,298.2,5.8,17
2024-07-08T10:47:36.5941833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,14.21,5.321,301.2,298.2,6,18
2024-07-08T10:47:36.8441020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,18.31,5.3,301,298.2,5.7,15
2024-07-08T10:47:37.0940424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,24.77,5.3,301,298.2,5.7,19
2024-07-08T10:47:37.3597347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,29.64,5.3,301,298.2,5.5,17
2024-07-08T10:47:37.5940428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,26.53,5.314,301.3,298.2,5.5,14
2024-07-08T10:47:37.8439376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,26.53,5.314,301.3,298.2,5.5,14
2024-07-08T10:47:38.0938987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,43.49,5.314,301.3,298.2,5.2,18
2024-07-08T10:47:38.3595178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,48.08,5.314,301.3,298.1,5.1,16
2024-07-08T10:47:38.5937346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,60.12,5.355,301.7,298.1,4.9,16
2024-07-08T10:47:38.8437585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,50.55,5.355,301.7,298.1,5.1,16
2024-07-08T10:47:39.0936723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,40.36,5.355,301.7,298.1,5.3,15
2024-07-08T10:47:39.3592813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,32.46,5.355,301.7,297.9,5.4,12
2024-07-08T10:47:39.5935783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,49.43,5.39,302,297.9,5.2,13
2024-07-08T10:47:39.8436200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,50.52,5.39,302,297.9,5.2,12
2024-07-08T10:47:40.0934905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,57.77,5.39,302,297.9,5.1,12
2024-07-08T10:47:40.3590872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,30.18,5.39,302,297.8,5.5,14
2024-07-08T10:47:40.5933234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,42.49,5.388,302.1,297.8,5.3,14
2024-07-08T10:47:40.8433729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,48.19,5.388,302.1,297.8,5.2,15
2024-07-08T10:47:41.0931693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,36.77,5.388,302.1,297.8,5.4,15
2024-07-08T10:47:41.3589647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,36.2,5.388,302.1,297.8,5.4,14
2024-07-08T10:47:41.5931774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,20.45,5.359,302,297.8,5.6,13
2024-07-08T10:47:41.8451553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,3.55,5.359,302,297.8,6,14
2024-07-08T10:47:42.0951942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,5.86,5.359,302,297.8,6.1,16
2024-07-08T10:47:42.3606693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,0.2,5.359,302,297.9,6.1,14
2024-07-08T10:47:42.5949525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,342.55,5.348,301.8,297.9,6.3,11
2024-07-08T10:47:42.8448435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,324.06,5.348,301.8,297.9,6.5,8
2024-07-08T10:47:43.0949011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,325.64,5.348,301.8,297.9,6.4,8
2024-07-08T10:47:43.3605717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,332.94,5.348,301.8,297.9,6.3,9
2024-07-08T10:47:43.5948492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,2.7,5.391,301.7,297.9,6,13
2024-07-08T10:47:43.8447578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,339.66,5.391,301.7,297.9,6.3,10
2024-07-08T10:47:44.0948580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,346.08,5.391,301.7,297.9,6.1,10
2024-07-08T10:47:44.3447741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,329.05,5.391,301.7,297.9,6.3,8
2024-07-08T10:47:44.5946651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,331.22,5.448,301.7,298,6.3,8
2024-07-08T10:47:44.8445515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,312.32,5.448,301.7,298,6.2,5
2024-07-08T10:47:45.0945767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,315.59,5.448,301.7,298,6,5
2024-07-08T10:47:45.3600756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,342.44,5.448,301.7,298.1,6,8
2024-07-08T10:47:45.5944543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,349.62,5.448,301.7,298.1,6.1,10
2024-07-08T10:47:45.8444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,358.76,5.451,301.6,298.1,6.1,12
2024-07-08T10:47:46.0942857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,355.34,5.451,301.6,298.1,6.3,13
2024-07-08T10:47:46.3599746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,353.8,5.451,301.6,298.3,6.5,14
2024-07-08T10:47:46.5942568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,347.25,5.391,301.3,298.3,6.6,13
2024-07-08T10:47:46.8442179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,355.17,5.391,301.3,298.3,6.4,14
2024-07-08T10:47:47.0941886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,357.52,5.391,301.3,298.3,6.8,18
2024-07-08T10:47:47.3596844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,354.44,5.391,301.3,298.4,7,18
2024-07-08T10:47:47.5940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,328.86,5.346,301.2,298.4,7.1,10
2024-07-08T10:47:47.8439885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,329.96,5.346,301.2,298.4,7,10
2024-07-08T10:47:48.0939237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,317.88,5.346,301.2,298.4,7.1,7
2024-07-08T10:47:48.3596353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,321.29,5.346,301.2,298.3,7.1,8
2024-07-08T10:47:48.5938772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.78,5.377,301.2,298.3,7.1,7
2024-07-08T10:47:48.8437512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,320.28,5.377,301.2,298.3,6.8,7
2024-07-08T10:47:49.0937189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,327.31,5.377,301.2,298.3,6.6,8
2024-07-08T10:47:49.3592448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,332.61,5.377,301.2,298.2,6.3,8
2024-07-08T10:47:49.5935552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,349.21,5.458,301.3,298.2,6.3,11
2024-07-08T10:47:49.8434986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,353.13,5.458,301.3,298.2,6.3,12
2024-07-08T10:47:50.0935636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,5.16,5.458,301.3,298.2,6.4,17
2024-07-08T10:47:50.3592298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,11.36,5.458,301.3,298.1,6.1,16
2024-07-08T10:47:50.5934043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,19.36,5.481,301.5,298.1,5.9,16
2024-07-08T10:47:50.8433759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,27.74,5.481,301.5,298.1,5.7,16
2024-07-08T10:47:51.0933439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,349.99,5.481,301.5,298.1,6.4,12
2024-07-08T10:47:51.3588832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,345.95,5.481,301.5,298,6.7,13
2024-07-08T10:47:51.5932549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.39,5.433,301.7,298,7.6,17
2024-07-08T10:47:51.8470792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,344.86,5.433,301.7,298,7.7,18
2024-07-08T10:47:52.0970256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,341.84,5.433,301.7,298,7.5,16
2024-07-08T10:47:52.3469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,345.09,5.433,301.7,297.8,7.4,17
2024-07-08T10:47:52.5969190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,343.94,5.433,301.7,297.8,7.5,17
2024-07-08T10:47:52.8468431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,345.58,5.384,301.8,297.8,7.5,18
2024-07-08T10:47:53.0968612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,349.19,5.384,301.8,297.8,7.2,18
2024-07-08T10:47:53.3467945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,352.82,5.384,301.8,297.7,7.1,19
2024-07-08T10:47:53.5967147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,354.26,5.396,302,297.7,7,19
2024-07-08T10:47:53.8466886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,358.13,5.396,302,297.7,6.4,16
2024-07-08T10:47:54.0965877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,341.8,5.396,302,297.7,6.5,12
2024-07-08T10:47:54.3467027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,342.49,5.396,302,297.7,6.3,11
2024-07-08T10:47:54.5965296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,339.46,5.466,302,297.7,6.5,11
2024-07-08T10:47:54.8464688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,344.9,5.466,302,297.7,6.3,11
2024-07-08T10:47:55.0963637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,334.42,5.466,302,297.7,6.3,9
2024-07-08T10:47:55.3464516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,323.88,5.466,302,297.7,6.2,7
2024-07-08T10:47:55.5963547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,342.89,5.524,301.8,297.7,6.3,10
2024-07-08T10:47:55.8461468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,340.83,5.524,301.8,297.7,6.2,9
2024-07-08T10:47:56.0960209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,339.8,5.524,301.8,297.7,6.4,10
2024-07-08T10:47:56.3461258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,337.93,5.524,301.8,297.8,6.3,9
2024-07-08T10:47:56.5960890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,328.28,5.516,301.5,297.8,6.5,8
2024-07-08T10:47:56.8460778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,336.25,5.516,301.5,297.8,6.6,10
2024-07-08T10:47:57.0960503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,334.24,5.516,301.5,297.8,6.7,10
2024-07-08T10:47:57.3460400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,324.4,5.516,301.5,298,6.8,8
2024-07-08T10:47:57.6032074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,320.75,5.516,301.5,298,6.7,7
2024-07-08T10:47:57.8459076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,295.38,5.453,301.4,298,7.1,2
2024-07-08T10:47:58.0958354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,286.26,5.453,301.4,298,7,0
2024-07-08T10:47:58.3475460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,287.37,5.453,301.4,298.1,7.1,0
2024-07-08T10:47:58.5957789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,284.72,5.453,301.4,298.1,7.3,359
2024-07-08T10:47:58.8456007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,279.83,5.411,301.4,298.1,7.1,358
2024-07-08T10:47:59.0956309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,274.52,5.411,301.4,298.1,7.3,356
2024-07-08T10:47:59.3455830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,282.84,5.411,301.4,298.3,7.4,358
2024-07-08T10:47:59.5954096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,287.92,5.411,301.4,298.3,7,0
2024-07-08T10:47:59.8344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,283.54,5.44,301.1,298.3,6.9,359
2024-07-08T10:48:00.0843828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,284.31,5.44,301.1,298.3,6.5,0
2024-07-08T10:48:00.3499651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,287.47,5.44,301.1,298.5,6.7,0
2024-07-08T10:48:00.5843532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,284.65,5.484,300.9,298.5,6.9,359
2024-07-08T10:48:00.8396169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,298.83,5.484,300.9,298.5,6.8,2
2024-07-08T10:48:01.0895747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,298.95,5.484,300.9,298.5,6.9,2
2024-07-08T10:48:01.3551600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,295.04,5.484,300.9,298.5,7.2,1
2024-07-08T10:48:01.5894652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,291.28,5.491,300.9,298.5,7.3,0
2024-07-08T10:48:01.8394426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,293.27,5.491,300.9,298.5,8,0
2024-07-08T10:48:02.0893359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,299.55,5.491,300.9,298.5,7.8,2
2024-07-08T10:48:02.3393841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,297.92,5.491,300.9,298.1,7.5,2
2024-07-08T10:48:02.5892310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,297.37,5.491,300.9,298.1,7.1,2
2024-07-08T10:48:02.8434530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,292.65,5.453,301.3,298.1,7.3,1
2024-07-08T10:48:03.0934804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,300.51,5.453,301.3,298.1,7.3,3
2024-07-08T10:48:03.3460626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,295.61,5.453,301.3,297.8,7.4,2
2024-07-08T10:48:03.5830240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,298.71,5.424,301.6,297.8,7.5,3
2024-07-08T10:48:03.8330447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,298.81,5.424,301.6,297.8,7.6,3
2024-07-08T10:48:04.0850023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,298.81,5.424,301.6,297.8,7.6,3
2024-07-08T10:48:04.3506247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,294.76,5.424,301.6,297.7,7.5,2
2024-07-08T10:48:04.5848180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,301.99,5.422,301.6,297.7,7.3,4
2024-07-08T10:48:04.8348278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,301.97,5.422,301.6,297.7,7.4,4
2024-07-08T10:48:05.0847756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,286.06,5.422,301.6,297.7,7.2,0
2024-07-08T10:48:05.3504063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,284,5.422,301.6,297.8,7.4,359
2024-07-08T10:48:05.5847055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,273.31,5.427,301.4,297.8,7.3,356
2024-07-08T10:48:05.8346351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,281.64,5.427,301.4,297.8,7.5,358
2024-07-08T10:48:06.0845839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,286.48,5.427,301.4,297.8,7.8,359
2024-07-08T10:48:06.3501826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,277.91,5.427,301.4,297.8,7.9,356
2024-07-08T10:48:06.5845198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.27,5.427,301.4,297.8,8.1,355
2024-07-08T10:48:06.8344502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,274.99,5.442,301.5,297.8,8.4,354
2024-07-08T10:48:07.0844442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.49,5.442,301.5,297.8,8.4,353
2024-07-08T10:48:07.3500050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,269.79,5.442,301.5,297.7,8.4,352
2024-07-08T10:48:07.5843014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.95,5.475,301.6,297.7,8.4,351
2024-07-08T10:48:07.8342945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.95,5.475,301.6,297.7,8.4,351
2024-07-08T10:48:08.0841889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.48,5.475,301.6,297.7,9,352
2024-07-08T10:48:08.3497324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,273.67,5.475,301.6,297.5,9.4,352
2024-07-08T10:48:08.5840484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,278.19,5.475,301.6,297.5,8.8,355
2024-07-08T10:48:08.8340396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.23,5.495,301.4,297.5,9.1,357
2024-07-08T10:48:09.0840404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.92,5.495,301.4,297.5,9,359
2024-07-08T10:48:09.3339765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.85,5.495,301.4,297.6,9.1,0
2024-07-08T10:48:09.5838805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.81,5.484,301,297.6,9,359
2024-07-08T10:48:09.8338061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,292.18,5.484,301,297.6,8.9,0
2024-07-08T10:48:10.0838371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,294.64,5.484,301,297.6,8.8,1
2024-07-08T10:48:10.3494048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.98,5.484,301,297.9,8.7,359
2024-07-08T10:48:10.5837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,286.55,5.47,301,297.9,8.4,358
2024-07-08T10:48:10.8335923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,277.43,5.47,301,297.9,8.2,355
2024-07-08T10:48:11.0836226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,277.43,5.47,301,297.9,8.2,355
2024-07-08T10:48:11.3336188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,272.87,5.47,301,298.2,8.2,353
2024-07-08T10:48:11.5834583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,273.46,5.47,301,298.2,8.3,353
2024-07-08T10:48:11.8334007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.94,5.475,301.3,298.2,8.3,353
2024-07-08T10:48:12.0834374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,276.07,5.475,301.3,298.2,8.4,354
2024-07-08T10:48:12.3334074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.33,5.475,301.3,298.2,8.2,353
2024-07-08T10:48:12.5833216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.05,5.475,301.3,298.2,7.9,354
2024-07-08T10:48:12.8331868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,273.43,5.471,301.5,298.2,8,354
2024-07-08T10:48:13.0831909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,285.41,5.471,301.5,298.2,8.1,358
2024-07-08T10:48:13.3331459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,285.85,5.471,301.5,298.2,7.5,359
2024-07-08T10:48:13.5828509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,300.43,5.471,301.5,298.2,7.6,3
2024-07-08T10:48:13.8329600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,307,5.434,301.4,298.2,8,5
2024-07-08T10:48:14.0830268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,309.67,5.434,301.4,298.2,8.2,6
2024-07-08T10:48:14.3329699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,304.07,5.434,301.4,298.3,8.2,4
2024-07-08T10:48:14.5828799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,307.84,5.434,301.4,298.3,7.7,5
2024-07-08T10:48:14.8328292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,318.66,5.422,301.2,298.3,7.6,8
2024-07-08T10:48:15.0827741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,320.75,5.422,301.2,298.3,7.8,9
2024-07-08T10:48:15.3327897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,334.1,5.422,301.2,298.3,7.6,13
2024-07-08T10:48:15.5826608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,340.64,5.422,301.2,298.3,7.5,15
2024-07-08T10:48:15.8326682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,330.84,5.446,301.1,298.3,7.7,12
2024-07-08T10:48:16.0868001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,325.88,5.446,301.1,298.3,8,11
2024-07-08T10:48:16.3367101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,328.77,5.446,301.1,298.1,7.9,12
2024-07-08T10:48:16.5866893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.1,5.441,301.3,298.1,8.1,12
2024-07-08T10:48:16.8366307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,324.35,5.441,301.3,298.1,8.1,11
2024-07-08T10:48:17.0865870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,321.07,5.441,301.3,298.1,8.2,10
2024-07-08T10:48:17.3365899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,323.51,5.441,301.3,297.8,8.1,11
2024-07-08T10:48:17.5864414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,322.1,5.386,301.6,297.8,8.2,11
2024-07-08T10:48:17.8364241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,316.57,5.386,301.6,297.8,8.2,9
2024-07-08T10:48:18.0864190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,308.15,5.386,301.6,297.8,8.1,6
2024-07-08T10:48:18.3363383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,313.17,5.386,301.6,297.6,8.2,8
2024-07-08T10:48:18.5863455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,293.6,5.386,301.6,297.6,8.6,1
2024-07-08T10:48:18.8362218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,284.24,5.347,301.6,297.6,8.1,358
2024-07-08T10:48:19.0862647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,278.73,5.347,301.6,297.6,7.6,357
2024-07-08T10:48:19.3361360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.99,5.347,301.6,297.6,8.3,358
2024-07-08T10:48:19.5860550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.04,5.347,301.6,297.6,8.2,354
2024-07-08T10:48:19.8404386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,284.4,5.379,301.3,297.6,7.4,359
2024-07-08T10:48:20.0903193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,287.91,5.379,301.3,297.6,7.4,0
2024-07-08T10:48:20.3404010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.78,5.379,301.3,297.7,7.3,0
2024-07-08T10:48:20.5901706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,296.24,5.422,300.9,297.7,7.3,2
2024-07-08T10:48:20.8401514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,308.16,5.422,300.9,297.7,7.2,5
2024-07-08T10:48:21.0902255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,286.9,5.422,300.9,297.7,7,0
2024-07-08T10:48:21.3402067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,296.93,5.422,300.9,297.8,7.5,2
2024-07-08T10:48:21.5901317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,294.3,5.407,300.8,297.8,7.8,1
2024-07-08T10:48:21.8400891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,297.79,5.407,300.8,297.8,8.1,2
2024-07-08T10:48:22.0900234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,300.8,5.407,300.8,297.8,8.5,3
2024-07-08T10:48:22.3400043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,301.07,5.407,300.8,297.9,8.6,3
2024-07-08T10:48:22.5898905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,292.95,5.361,301,297.9,8.7,0
2024-07-08T10:48:22.8398995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,292.64,5.361,301,297.9,8.5,0
2024-07-08T10:48:23.0899096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,297.82,5.361,301,297.9,8.2,2
2024-07-08T10:48:23.3426620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,301,5.361,301,298,8.1,3
2024-07-08T10:48:23.5897264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,297.98,5.35,301,298,8,2
2024-07-08T10:48:23.8397033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,301,5.35,301,298,7.7,3
2024-07-08T10:48:24.0896445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,297.39,5.35,301,298,7.4,2
2024-07-08T10:48:24.3395792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,301,5.35,301,298,7.4,3
2024-07-08T10:48:24.5895070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,304.61,5.35,301,298,7.4,4
2024-07-08T10:48:24.8393404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,301.32,5.392,300.9,298,7.1,3
2024-07-08T10:48:25.0894409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,306.2,5.392,300.9,298,6.8,4
2024-07-08T10:48:25.3394112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,307.03,5.392,300.9,298.1,6.7,4
2024-07-08T10:48:25.5893162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,318.03,5.415,300.7,298.1,6.7,6
2024-07-08T10:48:25.8436031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,321.62,5.415,300.7,298.1,6.8,7
2024-07-08T10:48:26.0934645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,323.67,5.415,300.7,298.1,7,8
2024-07-08T10:48:26.3434824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,330.76,5.415,300.7,298.3,7.1,10
2024-07-08T10:48:26.5934234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,325.25,5.415,300.7,298.3,7.3,9
2024-07-08T10:48:26.8433139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,322.28,5.365,300.8,298.3,7.6,9
2024-07-08T10:48:27.0824881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,321.12,5.365,300.8,298.3,7.8,9
2024-07-08T10:48:27.3433158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,318.59,5.365,300.8,298.3,7.7,8
2024-07-08T10:48:27.5932079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,319.69,5.365,300.8,298.3,7.5,8
2024-07-08T10:48:27.8430554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,314.78,5.286,300.9,298.3,7.7,7
2024-07-08T10:48:28.0931319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,324.4,5.286,300.9,298.3,7.6,10
2024-07-08T10:48:28.3429066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,324.77,5.286,300.9,298.2,7.5,10
2024-07-08T10:48:28.5928248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,325.5,5.286,300.9,298.2,7.4,10
2024-07-08T10:48:28.8428991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,319.68,5.286,300.9,298.2,7.3,8
2024-07-08T10:48:29.0928481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,328.26,5.278,301.2,298.2,7,10
2024-07-08T10:48:29.3428939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,335.7,5.278,301.2,298.2,6.7,11
2024-07-08T10:48:29.5928129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,331,5.278,301.2,298.2,6.5,9
2024-07-08T10:48:29.8271816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,334.85,5.278,301.2,298.2,6.1,8
2024-07-08T10:48:30.0781988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,335.41,5.336,301.5,298.2,6.1,8
2024-07-08T10:48:30.3426902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,334.81,5.336,301.5,298.1,6.1,8
2024-07-08T10:48:30.5926487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,348.56,5.336,301.5,298.1,5.9,9
2024-07-08T10:48:30.8425223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,338.24,5.336,301.5,298.1,6,8
2024-07-08T10:48:31.0925199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,340.9,5.369,301.7,298.1,6.1,9
2024-07-08T10:48:31.3329808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,323.2,5.369,301.7,298,6.3,7
2024-07-08T10:48:31.5924284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,312.44,5.369,301.7,298,6.1,5
2024-07-08T10:48:31.8423757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,314.42,5.339,301.7,298,6.5,6
2024-07-08T10:48:32.0923437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,326.41,5.339,301.7,298,6.4,8
2024-07-08T10:48:32.3423325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,319.2,5.339,301.7,297.9,6.5,7
2024-07-08T10:48:32.5922515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,315.75,5.273,301.7,297.9,6.8,7
2024-07-08T10:48:32.8421645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,310.98,5.273,301.7,297.9,6.9,6
2024-07-08T10:48:33.0920403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,310.98,5.273,301.7,297.9,6.9,6
2024-07-08T10:48:33.3420390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,309.83,5.273,301.7,297.8,7.1,6
2024-07-08T10:48:33.5920192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,302.11,5.273,301.7,297.8,7,4
2024-07-08T10:48:33.8302854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,298.77,5.235,301.6,297.8,7.3,3
2024-07-08T10:48:34.0919868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,295.02,5.235,301.6,297.8,7.2,2
2024-07-08T10:48:34.3419072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,299.04,5.235,301.6,297.9,7.2,3
2024-07-08T10:48:34.5918306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,298.83,5.235,301.6,297.9,7,3
2024-07-08T10:48:34.8417039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,308.61,5.246,301.2,297.9,6.8,5
2024-07-08T10:48:35.0915983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,313.51,5.246,301.2,297.9,6.7,6
2024-07-08T10:48:35.3415050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,321.09,5.246,301.2,298.1,6.9,8
2024-07-08T10:48:35.5915901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,328,5.289,300.7,298.1,6.8,9
2024-07-08T10:48:35.8416125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,328,5.289,300.7,298.1,6.8,9
2024-07-08T10:48:36.0914600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,326.83,5.289,300.7,298.1,6.9,9
2024-07-08T10:48:36.3413455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,344.86,5.289,300.7,298.1,7,15
2024-07-08T10:48:36.5914477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,338.11,5.289,300.7,298.1,7.6,15
2024-07-08T10:48:36.8413730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.27,5.318,300.5,298.1,7.9,15
2024-07-08T10:48:37.0913328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,338.7,5.318,300.5,298.1,7.9,16
2024-07-08T10:48:37.3413016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.27,5.318,300.5,298.1,7.9,15
2024-07-08T10:48:37.5912584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,333.07,5.318,300.5,298.1,8,14
2024-07-08T10:48:37.8411809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,335.96,5.312,300.6,298.1,7.6,14
2024-07-08T10:48:38.0911168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,342.07,5.312,300.6,298.1,7.5,16
2024-07-08T10:48:38.3254557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.29,5.312,300.6,298,7.5,17
2024-07-08T10:48:38.5753752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,345.36,5.312,300.6,298,7.4,17
2024-07-08T10:48:38.8409543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.8,5.271,300.8,298,7.5,18
2024-07-08T10:48:39.0909566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,342.44,5.271,300.8,298,7.6,17
2024-07-08T10:48:39.3408801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,345.8,5.271,300.8,298.1,7.3,17
2024-07-08T10:48:39.5908227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,342.68,5.271,300.8,298.1,7.6,17
2024-07-08T10:48:39.8408310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,340.88,5.234,301.1,298.1,7.7,17
2024-07-08T10:48:40.0907027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,340.88,5.234,301.1,298.1,7.7,17
2024-07-08T10:48:40.3406933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,339.27,5.234,301.1,298.1,7.9,17
2024-07-08T10:48:40.5906286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,336.56,5.234,301.1,298.1,8.3,17
2024-07-08T10:48:40.8405676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,333.23,5.22,301.4,298.1,8,15
2024-07-08T10:48:41.0906149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,330.1,5.22,301.4,298.1,7.7,13
2024-07-08T10:48:41.3404539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,331.09,5.22,301.4,298.2,7.6,13
2024-07-08T10:48:41.5902560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,327.02,5.22,301.4,298.2,7.8,12
2024-07-08T10:48:41.8401849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,323.95,5.245,301.7,298.2,7.8,11
2024-07-08T10:48:42.0901560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,331.61,5.245,301.7,298.2,7.5,13
2024-07-08T10:48:42.3403255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,337.76,5.245,301.7,298.1,7.4,15
2024-07-08T10:48:42.5901904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,348.95,5.245,301.7,298.1,7.1,18
2024-07-08T10:48:42.8401166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,353.08,5.279,301.5,298.1,7.4,21
2024-07-08T10:48:43.0745245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,349.07,5.279,301.5,298.1,7.8,21
2024-07-08T10:48:43.3245256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,348.86,5.279,301.5,298,7.8,21
2024-07-08T10:48:43.5744200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,350.95,5.279,301.5,298,7.8,22
2024-07-08T10:48:43.8243166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,354.39,5.286,301.1,298,7.7,23
2024-07-08T10:48:44.0899070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,354.39,5.286,301.1,298,7.7,23
2024-07-08T10:48:44.3398960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,354.19,5.286,301.1,297.9,7.7,23
2024-07-08T10:48:44.5742688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,350.11,5.286,301.1,297.9,7.7,21
2024-07-08T10:48:44.8397798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,349.87,5.237,300.7,297.9,7.7,21
2024-07-08T10:48:45.0897589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,348.97,5.237,300.7,297.9,7.8,21
2024-07-08T10:48:45.3396547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,352.3,5.237,300.7,298,7.9,23
2024-07-08T10:48:45.5739849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,354.09,5.237,300.7,298,7.7,23
2024-07-08T10:48:45.8396505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,347.87,5.163,300.7,298,8.1,22
2024-07-08T10:48:46.0739143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,347.87,5.163,300.7,298,8.1,22
2024-07-08T10:48:46.3394783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,351.55,5.163,300.7,298.1,7.9,23
2024-07-08T10:48:46.5892181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,351.31,5.163,300.7,298.1,7.7,22
2024-07-08T10:48:46.8393071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,350.13,5.154,300.9,298.1,7.8,22
2024-07-08T10:48:47.0893697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,350.99,5.154,300.9,298.1,7.7,22
2024-07-08T10:48:47.3390739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,356.96,5.154,300.9,298.2,7.5,24
2024-07-08T10:48:47.5890535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,351.03,5.154,300.9,298.2,7.5,21
2024-07-08T10:48:47.8389865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,353.62,5.221,301.4,298.2,7.3,21
2024-07-08T10:48:48.0890862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,357.39,5.221,301.4,298.2,7,21
2024-07-08T10:48:48.3391444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,5.7,5.221,301.4,298.1,6.7,23
2024-07-08T10:48:48.5890364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,4.14,5.221,301.4,298.1,6.8,23
2024-07-08T10:48:48.8233485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,6.58,5.276,301.7,298.1,6.7,23
2024-07-08T10:48:49.0889232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,1.43,5.276,301.7,298.1,6.9,22
2024-07-08T10:48:49.3232801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,3.55,5.276,301.7,297.9,7,24
2024-07-08T10:48:49.5887886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,0.92,5.276,301.7,297.9,7.2,24
2024-07-08T10:48:49.8387994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,359.8,5.246,301.6,297.9,7.1,23
2024-07-08T10:48:50.0887249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,353.15,5.246,301.6,297.9,7.3,21
2024-07-08T10:48:50.3387023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,350.9,5.246,301.6,297.8,7.7,22
2024-07-08T10:48:50.5886859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,347.04,5.246,301.6,297.8,7.9,21
2024-07-08T10:48:50.8386164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,347.24,5.169,301.3,297.8,7.8,21
2024-07-08T10:48:51.0886042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,346.42,5.169,301.3,297.8,7.9,21
2024-07-08T10:48:51.3385093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,347.45,5.169,301.3,297.9,7.8,21
2024-07-08T10:48:51.5885377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,348.31,5.169,301.3,297.9,7.7,21
2024-07-08T10:48:51.8383540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.15,5.14,301.1,297.9,7.7,21
2024-07-08T10:48:52.0882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,344.7,5.14,301.1,297.9,7.6,19
2024-07-08T10:48:52.3382952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,344.51,5.14,301.1,298,7.4,18
2024-07-08T10:48:52.5882457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,335.41,5.14,301.1,298,7.6,15
2024-07-08T10:48:52.8281484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,344,5.192,301.3,298,7.5,18
2024-07-08T10:48:53.0780285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,343.6,5.192,301.3,298,7.3,17
2024-07-08T10:48:53.3281992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,337.71,5.192,301.3,298.1,7.4,15
2024-07-08T10:48:53.5780406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,335.97,5.192,301.3,298.1,7.6,15
2024-07-08T10:48:53.8296218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.28,5.254,301.5,298.1,7.7,13
2024-07-08T10:48:54.0779866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,325.3,5.254,301.5,298.1,7.6,11
2024-07-08T10:48:54.3278834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,326.26,5.254,301.5,298.2,7.5,11
2024-07-08T10:48:54.5778740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,325.59,5.254,301.5,298.2,7.6,11
2024-07-08T10:48:54.8278779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,326.05,5.253,301.6,298.2,7.5,11
2024-07-08T10:48:55.0777665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,332.73,5.253,301.6,298.2,7.4,13
2024-07-08T10:48:55.3277008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,339.32,5.253,301.6,298.2,7.3,15
2024-07-08T10:48:55.5776787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,337.58,5.253,301.6,298.2,7.2,14
2024-07-08T10:48:55.8275910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,325.61,5.195,301.2,298.2,7.6,11
2024-07-08T10:48:56.0773775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,325,5.195,301.2,298.2,7.7,11
2024-07-08T10:48:56.3274544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,328.14,5.195,301.2,298.1,7.6,12
2024-07-08T10:48:56.5772808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,328.9,5.195,301.2,298.1,7.9,13
2024-07-08T10:48:56.8273765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.36,5.135,300.5,298.1,8,12
2024-07-08T10:48:57.0773159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,320.05,5.135,300.5,298.1,8.3,10
2024-07-08T10:48:57.3271772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.5,5.135,300.5,298.1,8.3,11
2024-07-08T10:48:57.5771430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,320.81,5.135,300.5,298.1,8.1,10
2024-07-08T10:48:57.8270257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,318.23,5.135,300.5,298.1,8.1,9
2024-07-08T10:48:58.0771012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,321.33,5.12,300.1,298.1,8.1,10
2024-07-08T10:48:58.3337467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,318.52,5.12,300.1,298,8.1,9
2024-07-08T10:48:58.5771247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,321.97,5.12,300.1,298,7.9,10
2024-07-08T10:48:58.8270478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,319.76,5.12,300.1,298,7.8,9
2024-07-08T10:48:59.0768877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,315.7,5.14,300.3,298,8.1,8
2024-07-08T10:48:59.3269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,319.54,5.14,300.3,298,7.8,9
2024-07-08T10:48:59.5767971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,313.62,5.14,300.3,298,7.9,7
2024-07-08T10:48:59.8267993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.47,5.17,300.8,298,7.7,7
2024-07-08T10:49:00.0768091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,313.15,5.17,300.8,298,7.8,7
2024-07-08T10:49:00.3266451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,309.73,5.17,300.8,297.9,7.9,6
2024-07-08T10:49:00.5766860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,309.95,5.17,300.8,297.9,7.8,6
2024-07-08T10:49:00.8265827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,302.97,5.18,301.4,297.9,7.6,4
2024-07-08T10:49:01.0766554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,302.85,5.18,301.4,297.9,7.9,4
2024-07-08T10:49:01.3265106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,299.91,5.18,301.4,297.9,7.8,3
2024-07-08T10:49:01.5765184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,302.89,5.18,301.4,297.9,7.8,4
2024-07-08T10:49:01.8264173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,299.35,5.149,301.7,297.9,7.8,3
2024-07-08T10:49:02.0763578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,299.35,5.149,301.7,297.9,7.8,3
2024-07-08T10:49:02.3263194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,293.28,5.149,301.7,297.9,7.7,1
2024-07-08T10:49:02.5762516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,296.28,5.149,301.7,297.9,7.7,2
2024-07-08T10:49:02.8262496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.67,5.115,301.6,297.9,7.8,2
2024-07-08T10:49:03.0761872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.67,5.115,301.6,297.9,7.8,2
2024-07-08T10:49:03.3260474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,297.17,5.115,301.6,298,8,2
2024-07-08T10:49:03.5759821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,294.25,5.115,301.6,298,7.9,1
2024-07-08T10:49:03.8258651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,300.12,5.103,301.5,298,8,3
2024-07-08T10:49:04.0915144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,297.17,5.103,301.5,298,7.8,2
2024-07-08T10:49:04.3259785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.54,5.103,301.5,298,7.9,6
2024-07-08T10:49:04.5759240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,312.08,5.103,301.5,298,7.6,7
2024-07-08T10:49:04.8258727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,303.36,5.14,301.4,298,7.4,4
2024-07-08T10:49:05.0757902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,303.31,5.14,301.4,298,7.5,4
2024-07-08T10:49:05.3257492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,303.16,5.14,301.4,298,7.8,4
2024-07-08T10:49:05.5756807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,306.48,5.14,301.4,298,7.5,5
2024-07-08T10:49:05.8256201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,306.73,5.181,301.4,298,7.4,5
2024-07-08T10:49:06.0754811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,284.77,5.181,301.4,298,7,359
2024-07-08T10:49:06.3254061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,290.12,5.181,301.4,298.1,7.3,0
2024-07-08T10:49:06.5754856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,290.8,5.181,301.4,298.1,7.5,0
2024-07-08T10:49:06.8254375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,286.26,5.189,301.6,298.1,7.3,359
2024-07-08T10:49:07.0754216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,289.6,5.189,301.6,298.1,7.3,0
2024-07-08T10:49:07.3302349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,294.06,5.189,301.6,298.2,7.6,1
2024-07-08T10:49:07.5802571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,294.06,5.189,301.6,298.2,7.6,1
2024-07-08T10:49:07.8303268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,291.39,5.169,301.7,298.2,7.8,0
2024-07-08T10:49:08.0802245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.79,5.169,301.7,298.2,7.6,358
2024-07-08T10:49:08.3301351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,282.93,5.169,301.7,298.1,7.3,358
2024-07-08T10:49:08.5800946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,286.17,5.169,301.7,298.1,7.3,359
2024-07-08T10:49:08.8300031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.53,5.147,301.3,298.1,7.3,0
2024-07-08T10:49:09.0800647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.53,5.147,301.3,298.1,7.3,0
2024-07-08T10:49:09.3298964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,297.16,5.147,301.3,298,7.5,2
2024-07-08T10:49:09.5798982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,293.53,5.147,301.3,298,7.3,1
2024-07-08T10:49:09.8297260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,301.6,5.143,300.7,298,7.7,3
2024-07-08T10:49:10.0797861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,304.51,5.143,300.7,298,7.8,4
2024-07-08T10:49:10.3295364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,318.09,5.143,300.7,298.1,7.4,8
2024-07-08T10:49:10.5796673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,317.6,5.143,300.7,298.1,7.5,8
2024-07-08T10:49:10.8295027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,315.54,5.134,300.4,298.1,7.4,7
2024-07-08T10:49:11.0795859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,319.17,5.134,300.4,298.1,7.9,9
2024-07-08T10:49:11.3295371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,319.17,5.134,300.4,298.1,7.9,9
2024-07-08T10:49:11.5795023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,327.57,5.134,300.4,298.1,7.4,11
2024-07-08T10:49:11.8294505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,326.52,5.118,300.5,298.1,7.5,11
2024-07-08T10:49:12.0794115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,331.22,5.118,300.5,298.1,7.6,13
2024-07-08T10:49:12.3293917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,336.05,5.118,300.5,298,7.6,15
2024-07-08T10:49:12.5792920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,331.7,5.118,300.5,298,7.5,13
2024-07-08T10:49:12.8292155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.02,5.119,300.7,298,7.3,13
2024-07-08T10:49:13.0792160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,335.74,5.119,300.7,298,7.3,14
2024-07-08T10:49:13.3291064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.19,5.119,300.7,297.9,7.4,15
2024-07-08T10:49:13.5790495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.19,5.119,300.7,297.9,7.4,15
2024-07-08T10:49:13.8290597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,337.22,5.145,300.9,297.9,7.4,15
2024-07-08T10:49:14.0789994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,342.91,5.145,300.9,297.9,7.1,16
2024-07-08T10:49:14.3289481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,346.7,5.145,300.9,297.9,7,17
2024-07-08T10:49:14.5789023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,339.17,5.145,300.9,297.9,7.2,15
2024-07-08T10:49:14.8288239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,336.78,5.161,301.3,297.9,7.4,15
2024-07-08T10:49:15.0788126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,338.72,5.161,301.3,297.9,7.2,15
2024-07-08T10:49:15.3287581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,336.52,5.161,301.3,298.1,7.2,14
2024-07-08T10:49:15.5786608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,340.86,5.161,301.3,298.1,7.3,16
2024-07-08T10:49:15.8286447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,340.71,5.165,301.8,298.1,7,15
2024-07-08T10:49:16.0785978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,339.03,5.165,301.8,298.1,6.9,14
2024-07-08T10:49:16.3286059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,333.72,5.165,301.8,298.1,7.1,13
2024-07-08T10:49:16.5783558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,325.88,5.165,301.8,298.1,7.3,11
2024-07-08T10:49:16.8284846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,321.39,5.149,302.1,298.1,7.4,10
2024-07-08T10:49:17.0783456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,313.35,5.149,302.1,298.1,7,7
2024-07-08T10:49:17.3283017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,318.22,5.149,302.1,297.9,6.7,8
2024-07-08T10:49:17.5782535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,309.17,5.149,302.1,297.9,6.9,6
2024-07-08T10:49:17.8280905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,305.69,5.141,302,297.9,6.8,5
2024-07-08T10:49:18.0781925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,305.69,5.141,302,297.9,6.8,5
2024-07-08T10:49:18.3281120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,308.65,5.141,302,297.7,6.9,6
2024-07-08T10:49:18.5781037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,308.38,5.141,302,297.7,7,6
2024-07-08T10:49:18.8280127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,314.01,5.154,301.5,297.7,6.9,7
2024-07-08T10:49:19.0779909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,308.96,5.154,301.5,297.7,7.3,6
2024-07-08T10:49:19.3279707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,319.76,5.154,301.5,297.8,7.2,9
2024-07-08T10:49:19.5778715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,332.31,5.154,301.5,297.8,7.2,13
2024-07-08T10:49:19.8277457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,339.96,5.19,301.1,297.8,6.9,14
2024-07-08T10:49:20.0778070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,341.31,5.19,301.1,297.8,6.6,13
2024-07-08T10:49:20.3276456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,337.05,5.19,301.1,298,6.7,12
2024-07-08T10:49:20.5776555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,336.69,5.19,301.1,298,6.5,11
2024-07-08T10:49:20.8276259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,338.13,5.218,300.8,298,6.5,11
2024-07-08T10:49:21.0776658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,342.25,5.218,300.8,298,6.3,11
2024-07-08T10:49:21.3275433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,344.44,5.218,300.8,298.2,6.4,12
2024-07-08T10:49:21.5774707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,338.97,5.218,300.8,298.2,6.7,12
2024-07-08T10:49:21.8274592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,335.31,5.218,300.9,298.2,6.7,11
2024-07-08T10:49:22.0774081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,335.31,5.218,300.9,298.2,6.7,11
2024-07-08T10:49:22.3273345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,330.4,5.218,300.9,298.2,6.8,10
2024-07-08T10:49:22.5772610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,331.71,5.218,300.9,298.2,6.7,10
2024-07-08T10:49:22.8291558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,330.38,5.188,301.2,298.2,6.7,10
2024-07-08T10:49:23.0790777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,327.83,5.188,301.2,298.2,6.6,9
2024-07-08T10:49:23.3290407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,327.43,5.188,301.2,298.1,6.6,9
2024-07-08T10:49:23.5788061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,328.8,5.188,301.2,298.1,6.8,10
2024-07-08T10:49:23.8288423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,323.71,5.152,301.2,298.1,6.9,9
2024-07-08T10:49:24.0787795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.36,5.152,301.2,298.1,7,8
2024-07-08T10:49:24.3326292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,330.61,5.152,301.2,298.1,6.9,11
2024-07-08T10:49:24.5825838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,334.42,5.152,301.2,298.1,6.6,11
2024-07-08T10:49:24.8325288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,336.6,5.156,301,298.1,6.5,11
2024-07-08T10:49:25.0825061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,336.6,5.156,301,298.1,6.5,11
2024-07-08T10:49:25.3324783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,340.39,5.156,301,298.1,6.3,11
2024-07-08T10:49:25.5823684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,340.39,5.156,301,298.1,6.3,11
2024-07-08T10:49:25.8323688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,331.39,5.204,301,298.1,6.4,9
2024-07-08T10:49:26.0822827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,328.6,5.204,301,298.1,6.3,8
2024-07-08T10:49:26.3322365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,333.27,5.204,301,298.1,6.3,9
2024-07-08T10:49:26.5822352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,328.6,5.204,301,298.1,6.3,8
2024-07-08T10:49:26.8321578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,323.34,5.235,301.4,298.1,6.6,8
2024-07-08T10:49:27.0820049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,312.03,5.235,301.4,298.1,7,6
2024-07-08T10:49:27.3320234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,299.57,5.235,301.4,297.9,7.2,3
2024-07-08T10:49:27.5820143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,287.69,5.235,301.4,297.9,7,0
2024-07-08T10:49:27.8319651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,277.69,5.215,301.8,297.9,7.2,357
2024-07-08T10:49:28.0818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,282.85,5.215,301.8,297.9,7.5,358
2024-07-08T10:49:28.3318712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,289.83,5.215,301.8,297.8,7.8,0
2024-07-08T10:49:28.5818027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,290.39,5.215,301.8,297.8,8,0
2024-07-08T10:49:28.8317433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,287.38,5.193,301.8,297.8,7.9,359
2024-07-08T10:49:29.0817374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,290.96,5.193,301.8,297.8,8.2,0
2024-07-08T10:49:29.3316782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.43,5.193,301.8,297.7,8,359
2024-07-08T10:49:29.5816024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,283.88,5.193,301.8,297.7,7.8,358
2024-07-08T10:49:29.8314905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.23,5.207,301.5,297.7,7.8,359
2024-07-08T10:49:30.0815004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,283.9,5.207,301.5,297.7,7.7,358
2024-07-08T10:49:30.3313871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,284.63,5.207,301.5,297.8,7.8,358
2024-07-08T10:49:30.5812439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,290.72,5.207,301.5,297.8,7.9,0
2024-07-08T10:49:30.8312099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.86,5.261,301.1,297.8,7.7,355
2024-07-08T10:49:31.0812857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,289.67,5.261,301.1,297.8,8.4,359
2024-07-08T10:49:31.3312270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.15,5.261,301.1,297.9,8.5,359
2024-07-08T10:49:31.5811903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,292.57,5.261,301.1,297.9,8.4,0
2024-07-08T10:49:31.8311298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,295.92,5.301,300.7,297.9,8.5,1
2024-07-08T10:49:32.0810121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,296.18,5.301,300.7,297.9,8.8,1
2024-07-08T10:49:32.3310480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,304.16,5.301,300.7,298.1,8.9,4
2024-07-08T10:49:32.5809680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.83,5.301,300.7,298.1,8.7,5
2024-07-08T10:49:32.8309439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.53,5.305,300.5,298.1,8.8,4
2024-07-08T10:49:33.0809561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,304.75,5.305,300.5,298.1,8.5,4
2024-07-08T10:49:33.3308703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,305.11,5.305,300.5,298.2,8.4,4
2024-07-08T10:49:33.5807688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,305.02,5.305,300.5,298.2,8.5,4
2024-07-08T10:49:33.8308058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,305.18,5.288,300.5,298.2,8.3,4
2024-07-08T10:49:34.0807372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,310.64,5.288,300.5,298.2,8.3,6
2024-07-08T10:49:34.3306326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,311.05,5.288,300.5,298.1,8,6
2024-07-08T10:49:34.5805699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,315,5.288,300.5,298.1,7.7,7
2024-07-08T10:49:34.8305735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,311.23,5.28,300.8,298.1,7.7,6
2024-07-08T10:49:35.0806128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.98,5.28,300.8,298.1,7.8,7
2024-07-08T10:49:35.3304398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,314.41,5.28,300.8,298,7.6,7
2024-07-08T10:49:35.5804595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,321.85,5.28,300.8,298,7.4,9
2024-07-08T10:49:35.8303466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,318.2,5.288,301,298,7.4,8
2024-07-08T10:49:36.0723458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,322.15,5.288,301,298,7.3,9
2024-07-08T10:49:36.3229747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,326.73,5.288,301,298,6.8,9
2024-07-08T10:49:36.5722578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,330.56,5.288,301,298,6.8,10
2024-07-08T10:49:36.8223042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,331.25,5.293,301.2,298,7,11
2024-07-08T10:49:37.0722256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,331.25,5.293,301.2,298,7,11
2024-07-08T10:49:37.3221557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,328.47,5.293,301.2,298.2,7,10
2024-07-08T10:49:37.5721138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,330.82,5.293,301.2,298.2,7.1,11
2024-07-08T10:49:37.8221284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,331.65,5.274,301.7,298.2,7.2,12
2024-07-08T10:49:38.0720630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,328.45,5.274,301.7,298.2,7.2,11
2024-07-08T10:49:38.3219171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,315,5.274,301.7,298.3,7.2,7
2024-07-08T10:49:38.5718794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,315.52,5.274,301.7,298.3,7.1,7
2024-07-08T10:49:38.8218996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,295.43,5.256,302.2,298.3,7.3,2
2024-07-08T10:49:39.0718014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,296.05,5.256,302.2,298.3,7.6,2
2024-07-08T10:49:39.3275388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,295.53,5.256,302.2,298.2,7.5,2
2024-07-08T10:49:39.5774519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,288.55,5.256,302.2,298.2,7.4,0
2024-07-08T10:49:39.8297930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.23,5.27,302.3,298.2,7.2,0
2024-07-08T10:49:40.0797418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,283,5.27,302.3,298.2,7.1,359
2024-07-08T10:49:40.3296660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,283.14,5.27,302.3,298.1,6.7,0
2024-07-08T10:49:40.5796496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,284.89,5.27,302.3,298.1,6.9,0
2024-07-08T10:49:40.8295798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,290.65,5.32,301.8,298.1,7,1
2024-07-08T10:49:41.0795901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,285.92,5.32,301.8,298.1,6.9,0
2024-07-08T10:49:41.3295171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,287.25,5.32,301.8,298.1,7.1,0
2024-07-08T10:49:41.5794460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,290.65,5.32,301.8,298.1,7,1
2024-07-08T10:49:41.8293053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,301.98,5.363,300.8,298.1,7.2,3
2024-07-08T10:49:42.0792306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,305.89,5.363,300.8,298.1,7.2,4
2024-07-08T10:49:42.3291239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,293.47,5.363,300.8,298,7.1,1
2024-07-08T10:49:42.5791822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,297.79,5.363,300.8,298,7.3,2
2024-07-08T10:49:42.8292315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,302.67,5.353,300.3,298,7.6,3
2024-07-08T10:49:43.0811610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,302.53,5.353,300.3,298,7.8,3
2024-07-08T10:49:43.3312000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,308.55,5.353,300.3,297.9,7.8,5
2024-07-08T10:49:43.5810973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,307.94,5.353,300.3,297.9,8.1,5
2024-07-08T10:49:43.8310875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,310.67,5.304,300.3,297.9,8.1,6
2024-07-08T10:49:44.0810130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,313.21,5.304,300.3,297.9,8.2,7
2024-07-08T10:49:44.3309939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.02,5.304,300.3,297.8,8.1,8
2024-07-08T10:49:44.5808920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,310.16,5.304,300.3,297.8,8.2,6
2024-07-08T10:49:44.8308473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,309.63,5.256,300.4,297.8,8.3,6
2024-07-08T10:49:45.0807798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,314.41,5.256,300.4,297.8,8.5,8
2024-07-08T10:49:45.3306814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,317.58,5.256,300.4,297.8,8.3,9
2024-07-08T10:49:45.5806723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,320.57,5.256,300.4,297.8,8.2,10
2024-07-08T10:49:45.8305759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,315.29,5.266,300.6,297.8,8.1,8
2024-07-08T10:49:46.0805974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,318.42,5.266,300.6,297.8,8,9
2024-07-08T10:49:46.3305254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,324.41,5.266,300.6,297.8,7.9,11
2024-07-08T10:49:46.5804523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,318.85,5.266,300.6,297.8,7.9,9
2024-07-08T10:49:46.8304338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,325,5.35,301,297.8,7.8,11
2024-07-08T10:49:47.0803888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,319.11,5.35,301,297.8,7.8,9
2024-07-08T10:49:47.3303460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,322.96,5.35,301,297.9,7.7,10
2024-07-08T10:49:47.5803060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,321.07,5.35,301,297.9,7.5,9
2024-07-08T10:49:47.8302528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.64,5.35,301,297.9,7.2,8
2024-07-08T10:49:48.0802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,323.19,5.441,301.4,297.9,7.2,9
2024-07-08T10:49:48.3301023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.37,5.441,301.4,297.9,7.3,9
2024-07-08T10:49:48.5800440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.09,5.441,301.4,297.9,7.4,8
2024-07-08T10:49:48.8299923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,325.92,5.441,301.4,297.9,7.3,10
2024-07-08T10:49:49.0799554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,323.93,5.451,301.6,297.9,7.5,10
2024-07-08T10:49:49.3298356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,316.46,5.451,301.6,298,7.7,8
2024-07-08T10:49:49.5797518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,319.2,5.451,301.6,298,7.8,9
2024-07-08T10:49:49.8298034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,318.25,5.379,301.6,298,7.9,9
2024-07-08T10:49:50.0796077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,302.76,5.379,301.6,298,8.2,4
2024-07-08T10:49:50.3296411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299.81,5.379,301.6,298,8.1,3
2024-07-08T10:49:50.5797078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,302.79,5.379,301.6,298,8.1,4
2024-07-08T10:49:50.8296657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,303.15,5.316,301.4,298,8.1,4
2024-07-08T10:49:51.0795906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,309.12,5.316,301.4,298,8,6
2024-07-08T10:49:51.3295156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,309.32,5.316,301.4,298,7.9,6
2024-07-08T10:49:51.5794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,314.97,5.316,301.4,298,8,8
2024-07-08T10:49:51.8293553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,321.63,5.316,301.4,298,7.8,10
2024-07-08T10:49:52.0793560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.01,5.337,301,298,8,12
2024-07-08T10:49:52.3209419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.01,5.337,301,298,8,12
2024-07-08T10:49:52.5792336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,327.62,5.337,301,298,7.9,12
2024-07-08T10:49:52.8292570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,331.02,5.337,301,298,7.8,13
2024-07-08T10:49:53.0792238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,333.07,5.404,300.7,298,7.7,13
2024-07-08T10:49:53.3290831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,329.84,5.404,300.7,298.3,7.5,11
2024-07-08T10:49:53.5791140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,330.75,5.404,300.7,298.3,7.4,11
2024-07-08T10:49:53.8289785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,332.84,5.404,300.7,298.3,7.5,12
2024-07-08T10:49:54.0790152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,327.2,5.43,301,298.3,7.8,11
2024-07-08T10:49:54.3289545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,320.78,5.43,301,298.5,8,9
2024-07-08T10:49:54.5788501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,316.36,5.43,301,298.5,8.4,8
2024-07-08T10:49:54.8287963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.64,5.43,301,298.5,8.5,6
2024-07-08T10:49:55.0787252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,304.43,5.404,301.5,298.5,8.2,4
2024-07-08T10:49:55.3286671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,304.27,5.404,301.5,298.4,8,4
2024-07-08T10:49:55.5786049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,307.86,5.404,301.5,298.4,7.7,5
2024-07-08T10:49:55.8284695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,311.68,5.377,301.5,298.4,7.5,6
2024-07-08T10:49:56.0784865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,315.59,5.377,301.5,298.4,7.4,7
2024-07-08T10:49:56.3281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,325.61,5.377,301.5,298.1,7.3,10
2024-07-08T10:49:56.5782344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,328.95,5.377,301.5,298.1,7.3,11
2024-07-08T10:49:56.8282344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,331.36,5.38,300.9,298.1,7.2,11
2024-07-08T10:49:57.0815009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,337.67,5.38,300.9,298.1,7.2,13
2024-07-08T10:49:57.3280823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,340.34,5.38,300.9,298,7.2,14
2024-07-08T10:49:57.5780296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,347.19,5.38,300.9,298,7.3,17
2024-07-08T10:49:57.8279560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,350.94,5.38,300.9,298,7.2,18
2024-07-08T10:49:58.0779068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,349.53,5.389,300.2,298,7.4,18
2024-07-08T10:49:58.3197688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,350.64,5.389,300.2,298,7.5,19
2024-07-08T10:49:58.5778362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,343.94,5.389,300.2,298,7.7,17
2024-07-08T10:49:58.8276630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.6,5.389,300.2,298,7.8,16
2024-07-08T10:49:59.0776064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,339.81,5.372,300,298,7.9,16
2024-07-08T10:49:59.3310044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,337.14,5.372,300,297.9,7.9,15
2024-07-08T10:49:59.5776046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,330.05,5.372,300,297.9,8.2,13
2024-07-08T10:49:59.8274597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,330.17,5.334,300.5,297.9,8,13
2024-07-08T10:50:00.0773744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,330.84,5.334,300.5,297.9,7.9,13
2024-07-08T10:50:00.3273434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.29,5.334,300.5,297.8,8,12
2024-07-08T10:50:00.5772726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,327.29,5.334,300.5,297.8,8,12
2024-07-08T10:50:00.8271912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,329.55,5.348,301.2,297.8,7.9,13
2024-07-08T10:50:01.0770818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,327.46,5.348,301.2,297.8,7.8,12
2024-07-08T10:50:01.3270262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,329.38,5.348,301.2,297.7,7.5,12
2024-07-08T10:50:01.5769663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,326.32,5.348,301.2,297.7,7.5,11
2024-07-08T10:50:01.8269601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,327.04,5.414,301.2,297.7,7.5,11
2024-07-08T10:50:02.0768798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,336.1,5.414,301.2,297.7,7.8,15
2024-07-08T10:50:02.3267659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,336.7,5.414,301.2,297.6,7.7,15
2024-07-08T10:50:02.5767984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,342.87,5.414,301.2,297.6,7.6,17
2024-07-08T10:50:02.8267253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,344.14,5.48,301,297.6,7.6,17
2024-07-08T10:50:03.0766242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,346.46,5.48,301,297.6,7.4,17
2024-07-08T10:50:03.3266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,347.22,5.48,301,297.9,7.4,17
2024-07-08T10:50:03.5765325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,343.45,5.48,301,297.9,7.5,16
2024-07-08T10:50:03.8264400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,339.07,5.48,301,297.9,7.4,14
2024-07-08T10:50:04.0763798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,337.82,5.483,301.1,297.9,7.5,14
2024-07-08T10:50:04.3263427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,335.49,5.483,301.1,298.1,7.5,13
2024-07-08T10:50:04.5762607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,333.47,5.483,301.1,298.1,7.4,12
2024-07-08T10:50:04.8261003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,326.09,5.483,301.1,298.1,7.5,10
2024-07-08T10:50:05.0760567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,323.87,5.43,301.2,298.1,7.7,10
2024-07-08T10:50:05.3260097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,311.64,5.43,301.2,298.2,7.6,6
2024-07-08T10:50:05.5760238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,301.2,5.43,301.2,298.2,7.7,3
2024-07-08T10:50:05.8259478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,297.91,5.43,301.2,298.2,7.8,2
2024-07-08T10:50:06.0758876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,293.27,5.413,301.5,298.2,7.5,1
2024-07-08T10:50:06.3259153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,282.87,5.413,301.5,298.2,7.5,358
2024-07-08T10:50:06.5757409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,272.53,5.413,301.5,298.2,7.1,356
2024-07-08T10:50:06.8257256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,276.14,5.413,301.5,298.2,7.1,357
2024-07-08T10:50:07.0756696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,267.21,5.45,301.7,298.2,6.8,356
2024-07-08T10:50:07.3255901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,270.55,5.45,301.7,298.3,7,356
2024-07-08T10:50:07.5755890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,270.55,5.45,301.7,298.3,7,356
2024-07-08T10:50:07.8278694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,271.6,5.483,301.5,298.3,6.8,357
2024-07-08T10:50:08.0778352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,269.1,5.483,301.5,298.3,6.9,356
2024-07-08T10:50:08.3277025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,270.91,5.483,301.5,298.4,7,356
2024-07-08T10:50:08.5777205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,269.84,5.483,301.5,298.4,7.2,355
2024-07-08T10:50:08.8276685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,275.88,5.462,301,298.4,7.3,356
2024-07-08T10:50:09.0775303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,277.56,5.462,301,298.4,7.5,356
2024-07-08T10:50:09.3274424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,274.62,5.462,301,298.5,7.5,355
2024-07-08T10:50:09.5774857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,277.1,5.462,301,298.5,7.4,356
2024-07-08T10:50:09.8274604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,278.01,5.417,300.5,298.5,7.3,356
2024-07-08T10:50:10.0655370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,278.01,5.417,300.5,298.5,7.3,356
2024-07-08T10:50:10.3154683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,281.21,5.417,300.5,298.4,7.3,357
2024-07-08T10:50:10.5654500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,280.46,5.417,300.5,298.4,7.2,357
2024-07-08T10:50:10.8153691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,278.64,5.396,300.2,298.4,7.3,356
2024-07-08T10:50:11.0653358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,286.34,5.396,300.2,298.4,7.4,358
2024-07-08T10:50:11.3152866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,287.83,5.396,300.2,298.2,7.1,359
2024-07-08T10:50:11.5651812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,286.62,5.396,300.2,298.2,6.9,359
2024-07-08T10:50:11.8149857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,291.08,5.396,300.2,298.2,6.9,0
2024-07-08T10:50:12.0649334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,301.03,5.405,300,298.2,6.7,2
2024-07-08T10:50:12.3306148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,309.18,5.405,300,298,6.9,4
2024-07-08T10:50:12.5805748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,304.18,5.405,300,298,7.1,3
2024-07-08T10:50:12.8149383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,308.34,5.405,300,298,7.1,4
2024-07-08T10:50:13.0804734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,310.93,5.409,300.2,298,7.3,5
2024-07-08T10:50:13.3147837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,306.36,5.409,300.2,297.8,7.3,4
2024-07-08T10:50:13.5647695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,309.48,5.409,300.2,297.8,7.5,5
2024-07-08T10:50:13.8147106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,313.43,5.409,300.2,297.8,7.4,6
2024-07-08T10:50:14.0645887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,326.8,5.402,300.7,297.8,7.3,10
2024-07-08T10:50:14.3302316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,322.6,5.402,300.7,297.8,7.4,9
2024-07-08T10:50:14.5646036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,315.16,5.402,300.7,297.8,7.5,7
2024-07-08T10:50:14.8301110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,310.72,5.402,300.7,297.8,7.8,6
2024-07-08T10:50:15.0643472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,308.75,5.407,301.6,297.8,7.8,6
2024-07-08T10:50:15.3299813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,301.93,5.407,301.6,297.7,7.8,4
2024-07-08T10:50:15.5643255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,305.68,5.407,301.6,297.7,7.4,5
2024-07-08T10:50:15.8299102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,300.64,5.447,302.1,297.7,7.5,4
2024-07-08T10:50:16.0642103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,293.05,5.447,302.1,297.7,7.4,2
2024-07-08T10:50:16.3297712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,299.85,5.447,302.1,297.6,7,4
2024-07-08T10:50:16.5797025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,295.68,5.447,302.1,297.6,7.1,3
2024-07-08T10:50:16.8140451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,291.92,5.498,302,297.6,7.2,2
2024-07-08T10:50:17.0795683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,295.81,5.498,302,297.6,7.1,3
2024-07-08T10:50:17.3139280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,301.11,5.498,302,297.8,7.1,4
2024-07-08T10:50:17.5639006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,296.11,5.498,302,297.8,6.9,3
2024-07-08T10:50:17.8294087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,297.44,5.523,301.7,297.8,7,3
2024-07-08T10:50:18.0793419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,293.58,5.523,301.7,297.8,7.2,2
2024-07-08T10:50:18.3293507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,288.2,5.523,301.7,298.1,7.5,0
2024-07-08T10:50:18.5791504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,282.93,5.523,301.7,298.1,7.8,358
2024-07-08T10:50:18.8292435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,287.84,5.49,301.4,298.1,8,359
2024-07-08T10:50:19.0790972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.35,5.49,301.4,298.1,8.5,359
2024-07-08T10:50:19.3291291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.63,5.49,301.4,298.2,8.5,359
2024-07-08T10:50:19.5790665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.63,5.49,301.4,298.2,8.5,359
2024-07-08T10:50:19.8290414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,287.11,5.451,301.2,298.2,8.4,358
2024-07-08T10:50:20.0789724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,287.11,5.451,301.2,298.2,8.4,358
2024-07-08T10:50:20.3288973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.33,5.451,301.2,298.4,8,357
2024-07-08T10:50:20.5788390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,279.27,5.451,301.2,298.4,7.8,356
2024-07-08T10:50:20.8288184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,270.43,5.476,300.8,298.4,7.4,354
2024-07-08T10:50:21.0787195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,272.73,5.476,300.8,298.4,7.3,355
2024-07-08T10:50:21.3286933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,281.57,5.476,300.8,298.5,7,358
2024-07-08T10:50:21.5786536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,285.09,5.476,300.8,298.5,6.9,359
2024-07-08T10:50:21.8285595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,287.19,5.476,300.8,298.5,7.2,359
2024-07-08T10:50:22.0785136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,305.01,5.528,300.5,298.5,7.1,3
2024-07-08T10:50:22.3285150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,309.15,5.528,300.5,298.7,7.4,4
2024-07-08T10:50:22.5783975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,312.56,5.528,300.5,298.7,7.5,5
2024-07-08T10:50:22.8284089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,312.1,5.521,300.5,298.7,7.6,5
2024-07-08T10:50:23.0783614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,314.7,5.521,300.5,298.7,7.8,6
2024-07-08T10:50:23.3283114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,320.59,5.521,300.5,298.7,7.9,8
2024-07-08T10:50:23.5781682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,328.11,5.521,300.5,298.7,7.7,10
2024-07-08T10:50:23.8281832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,326.77,5.435,300.7,298.7,7.7,10
2024-07-08T10:50:24.0624340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,325.42,5.435,300.7,298.7,7.9,10
2024-07-08T10:50:24.3280608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,322.21,5.435,300.7,298.6,7.9,9
2024-07-08T10:50:24.5780402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,324.53,5.435,300.7,298.6,8,10
2024-07-08T10:50:24.8279576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,326.74,5.361,301,298.6,7.9,11
2024-07-08T10:50:25.0778996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,321.06,5.361,301,298.6,7.9,9
2024-07-08T10:50:25.3277817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,317.24,5.361,301,298.3,7.9,8
2024-07-08T10:50:25.5778262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,318.65,5.361,301,298.3,7.6,8
2024-07-08T10:50:25.8277398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.07,5.38,301.2,298.3,7.6,7
2024-07-08T10:50:26.0777129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,311.74,5.38,301.2,298.3,7.6,6
2024-07-08T10:50:26.3276113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,307.49,5.38,301.2,298.1,7.7,5
2024-07-08T10:50:26.5774283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,314.02,5.38,301.2,298.1,7.7,7
2024-07-08T10:50:26.8274107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,306.98,5.441,301.2,298.1,8.1,5
2024-07-08T10:50:27.0773056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,297.93,5.441,301.2,298.1,8.2,2
2024-07-08T10:50:27.3274005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.69,5.441,301.2,297.9,8.4,1
2024-07-08T10:50:27.5773676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,297.86,5.441,301.2,297.9,8.9,2
2024-07-08T10:50:27.8273416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,300.21,5.433,301.3,297.9,8.6,3
2024-07-08T10:50:28.0773494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,297.71,5.433,301.3,297.9,8.9,2
2024-07-08T10:50:28.3272226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.74,5.433,301.3,297.9,9.3,4
2024-07-08T10:50:28.5792505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,300.41,5.433,301.3,297.9,9.9,3
2024-07-08T10:50:28.8135076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.24,5.374,301.6,297.9,10.1,4
2024-07-08T10:50:29.0789633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,302.25,5.374,301.6,297.9,10,4
2024-07-08T10:50:29.3134346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.57,5.374,301.6,297.9,10,6
2024-07-08T10:50:29.5633410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,306.69,5.374,301.6,297.9,9.8,6
2024-07-08T10:50:29.8133209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.89,5.353,301.7,297.9,9.6,3
2024-07-08T10:50:30.0789110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,297.63,5.353,301.7,297.9,9.6,2
2024-07-08T10:50:30.3131603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,295.07,5.353,301.7,297.8,9.5,1
2024-07-08T10:50:30.5631644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.67,5.353,301.7,297.8,9.4,0
2024-07-08T10:50:30.8131385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,294.85,5.413,301.5,297.8,9.1,1
2024-07-08T10:50:31.0630328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,294.85,5.413,301.5,297.8,9.1,1
2024-07-08T10:50:31.3129839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.31,5.413,301.5,297.7,9.2,0
2024-07-08T10:50:31.5629287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.16,5.413,301.5,297.7,9.1,0
2024-07-08T10:50:31.8129401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,291.97,5.478,301.2,297.7,8.8,0
2024-07-08T10:50:32.0628390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,289.14,5.478,301.2,297.7,8.7,359
2024-07-08T10:50:32.3283014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,286.79,5.478,301.2,297.7,8.8,358
2024-07-08T10:50:32.5630117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.36,5.478,301.2,297.7,8.8,359
2024-07-08T10:50:32.8125947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,288.65,5.478,301.2,297.7,8.5,359
2024-07-08T10:50:33.0781975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,292.42,5.489,301,297.7,8.9,0
2024-07-08T10:50:33.3124982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,300.74,5.489,301,297.9,8.9,3
2024-07-08T10:50:33.5625171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.75,5.489,301,297.9,9.1,3
2024-07-08T10:50:33.8281163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.27,5.489,301,297.9,9.2,2
2024-07-08T10:50:34.0780969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.16,5.45,300.7,297.9,9.6,3
2024-07-08T10:50:34.3280584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.56,5.45,300.7,298.2,9.7,2
2024-07-08T10:50:34.5779098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.84,5.45,300.7,298.2,9.7,3
2024-07-08T10:50:34.8279438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.28,5.45,300.7,298.2,10.1,6
2024-07-08T10:50:35.0778606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.37,5.407,300.5,298.2,10,5
2024-07-08T10:50:35.3279151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.96,5.407,300.5,298.5,9.8,4
2024-07-08T10:50:35.5620192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,302.82,5.407,300.5,298.5,9.5,3
2024-07-08T10:50:35.8121265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,299.99,5.393,300.9,298.5,9.6,2
2024-07-08T10:50:36.0776878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.96,5.393,300.9,298.5,9.4,2
2024-07-08T10:50:36.3276173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.01,5.393,300.9,298.6,9.8,1
2024-07-08T10:50:36.5775384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.14,5.393,300.9,298.6,10.2,1
2024-07-08T10:50:36.8274989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.43,5.387,301.5,298.6,10.1,1
2024-07-08T10:50:37.0619622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.71,5.387,301.5,298.6,10.3,3
2024-07-08T10:50:37.3301069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.62,5.387,301.5,298.5,10.2,4
2024-07-08T10:50:37.5773500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.38,5.387,301.5,298.5,10.2,2
2024-07-08T10:50:37.8166736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.86,5.389,301.9,298.5,10,2
2024-07-08T10:50:38.0666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.75,5.389,301.9,298.5,9.7,2
2024-07-08T10:50:38.3165032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.2,5.389,301.9,298.3,9.5,2
2024-07-08T10:50:38.5664817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,298.25,5.389,301.9,298.3,9.6,2
2024-07-08T10:50:38.8163584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,297.81,5.407,302,298.3,9.1,2
2024-07-08T10:50:39.0662337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,295.01,5.407,302,298.3,8.8,1
2024-07-08T10:50:39.3162754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,291.56,5.407,302,298.1,8.6,0
2024-07-08T10:50:39.5663272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.31,5.407,302,298.1,8.6,358
2024-07-08T10:50:39.8162221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,295.11,5.395,301.7,298.1,8.9,1
2024-07-08T10:50:40.0662244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.25,5.395,301.7,298.1,9.2,3
2024-07-08T10:50:40.3161275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,300.31,5.395,301.7,298.1,9.5,3
2024-07-08T10:50:40.5661007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.58,5.395,301.7,298.1,10.5,5
2024-07-08T10:50:40.8160553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304.62,5.321,301.5,298.1,10.9,5
2024-07-08T10:50:41.0660195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.79,5.321,301.5,298.1,10.5,8
2024-07-08T10:50:41.3159650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.46,5.321,301.5,298,10.8,5
2024-07-08T10:50:41.5658703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.46,5.321,301.5,298,11.1,4
2024-07-08T10:50:41.8158036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.73,5.232,301.4,298,11,2
2024-07-08T10:50:42.0657815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.77,5.232,301.4,298,11.2,2
2024-07-08T10:50:42.3157346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.93,5.232,301.4,298,11.3,1
2024-07-08T10:50:42.5657880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.64,5.232,301.4,298,11,3
2024-07-08T10:50:42.8156985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.67,5.229,301.3,298,10.7,4
2024-07-08T10:50:43.0657017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.79,5.229,301.3,298,10.2,5
2024-07-08T10:50:43.3155831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.56,5.229,301.3,297.9,10,4
2024-07-08T10:50:43.5653009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,304.62,5.229,301.3,297.9,10.1,5
2024-07-08T10:50:43.8153846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.84,5.291,301.1,297.9,10.2,5
2024-07-08T10:50:44.0652225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.04,5.291,301.1,297.9,10,6
2024-07-08T10:50:44.3153268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.24,5.291,301.1,297.9,9.9,7
2024-07-08T10:50:44.5652772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.06,5.291,301.1,297.9,10.1,7
2024-07-08T10:50:44.8152085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.57,5.339,300.8,297.9,10,7
2024-07-08T10:50:45.0651999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.36,5.339,300.8,297.9,10.1,6
2024-07-08T10:50:45.3151458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.99,5.339,300.8,297.8,10.2,5
2024-07-08T10:50:45.5650995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.09,5.339,300.8,297.8,10,5
2024-07-08T10:50:45.8175616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.31,5.322,300.7,297.8,10,6
2024-07-08T10:50:46.0674613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.55,5.322,300.7,297.8,10,8
2024-07-08T10:50:46.3175395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.84,5.322,300.7,297.6,10.3,9
2024-07-08T10:50:46.5675004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.59,5.322,300.7,297.6,10.5,10
2024-07-08T10:50:46.8173751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.48,5.267,300.7,297.6,10.5,9
2024-07-08T10:50:47.0673108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.71,5.267,300.7,297.6,10.3,10
2024-07-08T10:50:47.3172960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.71,5.267,300.7,297.6,10.3,9
2024-07-08T10:50:47.5671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.09,5.267,300.7,297.6,10,9
2024-07-08T10:50:47.8171569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.01,5.262,300.9,297.6,9.8,8
2024-07-08T10:50:48.0672481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,313.28,5.262,300.9,297.6,9.7,9
2024-07-08T10:50:48.3170686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,314.03,5.262,300.9,297.8,9.5,9
2024-07-08T10:50:48.5670204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.83,5.262,300.9,297.8,9.5,8
2024-07-08T10:50:48.8170092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,311.31,5.3,301.4,297.8,9.5,8
2024-07-08T10:50:49.0668730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.07,5.3,301.4,297.8,9.5,7
2024-07-08T10:50:49.3168356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,311.71,5.3,301.4,298.1,9.7,8
2024-07-08T10:50:49.5668344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,311.47,5.3,301.4,298.1,9.9,8
2024-07-08T10:50:49.8167313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.15,5.309,301.7,298.1,9.9,8
2024-07-08T10:50:50.0665521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,306.81,5.309,301.7,298.1,10,6
2024-07-08T10:50:50.3165681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.04,5.309,301.7,298.3,10.2,5
2024-07-08T10:50:50.5665624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.15,5.309,301.7,298.3,9.9,5
2024-07-08T10:50:50.8165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.93,5.265,301.7,298.3,10.3,4
2024-07-08T10:50:51.0665393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.92,5.265,301.7,298.3,10.4,4
2024-07-08T10:50:51.3164984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.04,5.265,301.7,298.4,11,4
2024-07-08T10:50:51.5663913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.91,5.265,301.7,298.4,11.2,5
2024-07-08T10:50:51.8221347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.16,5.227,301.5,298.4,10.7,6
2024-07-08T10:50:52.0662730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.25,5.227,301.5,298.4,10.6,5
2024-07-08T10:50:52.3163516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.07,5.227,301.5,298.3,10.5,6
2024-07-08T10:50:52.5662290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.2,5.227,301.5,298.3,10.3,7
2024-07-08T10:50:52.8161959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.31,5.227,301.5,298.3,10.2,8
2024-07-08T10:50:53.0661489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.68,5.239,301.2,298.3,10.2,10
2024-07-08T10:50:53.3160812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.02,5.239,301.2,298.3,10,11
2024-07-08T10:50:53.5660313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.04,5.239,301.2,298.3,10,13
2024-07-08T10:50:53.8158940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.04,5.239,301.2,298.3,10,13
2024-07-08T10:50:54.0659478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.28,5.265,301.1,298.3,9.6,14
2024-07-08T10:50:54.3158343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.75,5.265,301.1,298.2,9.4,15
2024-07-08T10:50:54.5658238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.75,5.265,301.1,298.2,9.4,15
2024-07-08T10:50:54.8179585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,328.09,5.265,301.1,298.2,9.3,15
2024-07-08T10:50:55.0679020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.22,5.243,301.4,298.2,9.4,14
2024-07-08T10:50:55.3178393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,322.13,5.243,301.4,298.1,9.7,13
2024-07-08T10:50:55.5677922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.06,5.243,301.4,298.1,9.7,12
2024-07-08T10:50:55.8177049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.81,5.144,302,298.1,9.8,11
2024-07-08T10:50:56.0677139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.75,5.144,302,298.1,9.8,10
2024-07-08T10:50:56.3176187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.1,5.144,302,297.9,9.9,8
2024-07-08T10:50:56.5676037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.01,5.144,302,297.9,10,8
2024-07-08T10:50:56.8175138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.38,5.037,302.5,297.9,9.9,7
2024-07-08T10:50:57.0673945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.33,5.037,302.5,297.9,10,7
2024-07-08T10:50:57.3174305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.32,5.037,302.5,297.9,10,6
2024-07-08T10:50:57.5673962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.6,5.037,302.5,297.9,9.5,7
2024-07-08T10:50:57.8172777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.96,5.03,302.3,297.9,9.3,7
2024-07-08T10:50:58.0672978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.4,5.03,302.3,297.9,9.2,9
2024-07-08T10:50:58.3172317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.46,5.03,302.3,297.8,9,9
2024-07-08T10:50:58.5672061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,314.86,5.03,302.3,297.8,8.9,10
2024-07-08T10:50:58.8171421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.1,5.03,302.3,297.8,8.9,11
2024-07-08T10:50:59.0671136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.39,5.1,301.3,297.8,8.8,13
2024-07-08T10:50:59.3170198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.39,5.1,301.3,297.8,8.8,13
2024-07-08T10:50:59.5669888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.49,5.1,301.3,297.8,9.1,13
2024-07-08T10:50:59.8169500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.41,5.117,300.5,297.8,9.5,14
2024-07-08T10:51:00.0668915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.64,5.117,300.5,297.8,9.4,13
2024-07-08T10:51:00.3168252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.31,5.117,300.5,298,9.6,9
2024-07-08T10:51:00.5667789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.15,5.117,300.5,298,9.7,9
2024-07-08T10:51:00.8167507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.15,5.117,300.5,298,9.7,9
2024-07-08T10:51:01.0667098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.21,5.117,300.5,298,9.6,8
2024-07-08T10:51:01.3197643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.29,5.117,300.5,298.1,9.7,8
2024-07-08T10:51:01.5607402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.54,4.884,300.6,298.1,9.8,7
2024-07-08T10:51:01.8128569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.46,4.884,300.6,298.1,9.9,7
2024-07-08T10:51:02.0627997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.54,4.884,300.6,298.1,9.8,7
2024-07-08T10:51:02.3127064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,307.99,4.884,300.6,298.2,9.5,6
2024-07-08T10:51:02.5626442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,310.37,4.884,300.6,298.2,9.2,7
2024-07-08T10:51:02.8126109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,309.64,4.85,301.1,298.2,9.3,7
2024-07-08T10:51:03.0659935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.71,4.85,301.1,298.2,9.3,8
2024-07-08T10:51:03.3160295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,316.75,4.85,301.1,298.2,8.8,10
2024-07-08T10:51:03.5660093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,314.4,4.85,301.1,298.2,8.9,9
2024-07-08T10:51:03.8159177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.81,4.896,301.4,298.2,9.2,10
2024-07-08T10:51:04.0659375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.51,4.896,301.4,298.2,9.4,11
2024-07-08T10:51:04.3158317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.53,4.896,301.4,298.1,9.3,12
2024-07-08T10:51:04.5658002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.32,4.896,301.4,298.1,9.4,12
2024-07-08T10:51:04.8157161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.47,4.901,301.5,298.1,9.7,15
2024-07-08T10:51:05.0656757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,322.56,4.901,301.5,298.1,9.7,14
2024-07-08T10:51:05.3156069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.99,4.901,301.5,297.9,9.7,16
2024-07-08T10:51:05.5720644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.87,4.901,301.5,297.9,9.7,17
2024-07-08T10:51:05.8064398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.15,4.825,301.4,297.9,9.8,18
2024-07-08T10:51:06.0563925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.45,4.825,301.4,297.9,10.1,18
2024-07-08T10:51:06.3062370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.5,4.825,301.4,297.8,10,18
2024-07-08T10:51:06.5562093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.27,4.825,301.4,297.8,10,19
2024-07-08T10:51:06.8061809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.05,4.748,301.5,297.8,10,18
2024-07-08T10:51:07.0717415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.59,4.748,301.5,297.8,10.1,19
2024-07-08T10:51:07.3060893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.96,4.748,301.5,297.9,10.2,21
2024-07-08T10:51:07.5560685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.99,4.748,301.5,297.9,10,19
2024-07-08T10:51:07.8216271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.5,4.748,301.5,297.9,9.7,20
2024-07-08T10:51:08.0715176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.07,4.748,301.5,297.9,9.5,20
2024-07-08T10:51:08.3214735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.74,4.753,301.8,298,10.1,19
2024-07-08T10:51:08.5715038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.74,4.753,301.8,298,10.1,19
2024-07-08T10:51:08.8214066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.55,4.804,302.1,298,9.5,17
2024-07-08T10:51:09.0713377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.54,4.804,302.1,298,9.6,15
2024-07-08T10:51:09.3213321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.98,4.804,302.1,298,9.4,15
2024-07-08T10:51:09.5712216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.47,4.804,302.1,298,9.2,14
2024-07-08T10:51:09.8212435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.83,4.8,302.3,298,9.4,14
2024-07-08T10:51:10.0711480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.83,4.8,302.3,298,9.4,14
2024-07-08T10:51:10.3210464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.26,4.8,302.3,298,9.2,13
2024-07-08T10:51:10.5710552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.24,4.8,302.3,298,9.2,12
2024-07-08T10:51:10.8209966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.47,4.713,302.2,298,9.6,11
2024-07-08T10:51:11.0709288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.04,4.713,302.2,298,9.2,11
2024-07-08T10:51:11.3208959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.04,4.713,302.2,298,9.2,12
2024-07-08T10:51:11.5708021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.38,4.713,302.2,298,9.5,14
2024-07-08T10:51:11.8207835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.54,4.713,302.2,298,9.5,12
2024-07-08T10:51:12.0707576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.19,4.713,302.2,298,9.6,14
2024-07-08T10:51:12.3206420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.84,4.619,301.6,298.2,9.4,16
2024-07-08T10:51:12.5706020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.37,4.619,301.6,298.2,9.7,15
2024-07-08T10:51:12.8206105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.35,4.579,300.9,298.2,9.8,16
2024-07-08T10:51:13.0705887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326,4.579,300.9,298.2,9.5,16
2024-07-08T10:51:13.3205099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.24,4.579,300.9,298.4,9.2,15
2024-07-08T10:51:13.5704613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.24,4.579,300.9,298.4,9.2,15
2024-07-08T10:51:13.8202282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.55,4.581,300.5,298.4,9.1,17
2024-07-08T10:51:14.0703147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.34,4.581,300.5,298.4,9.3,15
2024-07-08T10:51:14.3201370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.16,4.581,300.5,298.3,9.3,15
2024-07-08T10:51:14.5703265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.24,4.581,300.5,298.3,9.4,13
2024-07-08T10:51:14.8201884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.37,4.581,300.5,298.3,9.4,12
2024-07-08T10:51:15.0701329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.43,4.581,300.5,298.3,9.6,9
2024-07-08T10:51:15.3201065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.26,4.581,300.5,298.2,9.7,8
2024-07-08T10:51:15.5700658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.67,4.54,301,298.2,10.4,6
2024-07-08T10:51:15.8199678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.93,4.54,301,298.2,10.3,5
2024-07-08T10:51:16.0699031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.96,4.54,301,298.2,10.2,5
2024-07-08T10:51:16.3199111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.31,4.54,301,298,10,7
2024-07-08T10:51:16.5698832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.44,4.54,301,298,10.1,6
2024-07-08T10:51:16.8197367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.4,4.473,301.3,298,9.9,5
2024-07-08T10:51:17.0697257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.13,4.473,301.3,298,10.6,9
2024-07-08T10:51:17.3197535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.46,4.473,301.3,297.9,11.3,12
2024-07-08T10:51:17.5565335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.75,4.473,301.3,297.9,11.4,11
2024-07-08T10:51:17.8096867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.36,4.421,301.4,297.9,11.4,9
2024-07-08T10:51:18.0596245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.41,4.421,301.4,297.9,11.3,9
2024-07-08T10:51:18.3172528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.1,4.421,301.4,297.9,11.2,10
2024-07-08T10:51:18.5671828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.12,4.421,301.4,297.9,10.7,11
2024-07-08T10:51:18.8171291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.52,4.42,301.6,297.9,10.4,10
2024-07-08T10:51:19.0718887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.94,4.42,301.6,297.9,10.4,12
2024-07-08T10:51:19.3062203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.87,4.42,301.6,297.8,10.3,12
2024-07-08T10:51:19.5717115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.37,4.42,301.6,297.8,10.5,13
2024-07-08T10:51:19.8060843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.29,4.42,301.6,297.8,10.3,14
2024-07-08T10:51:20.0560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.43,4.457,301.8,297.8,10.4,13
2024-07-08T10:51:20.3095700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.78,4.457,301.8,297.8,10.1,13
2024-07-08T10:51:20.5594975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.82,4.457,301.8,297.8,10.3,12
2024-07-08T10:51:20.8095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.86,4.462,301.9,297.8,10.2,12
2024-07-08T10:51:21.0593617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.3,4.462,301.9,297.8,10,11
2024-07-08T10:51:21.3093754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.01,4.462,301.9,297.9,10,13
2024-07-08T10:51:21.5592810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.06,4.462,301.9,297.9,9.6,10
2024-07-08T10:51:21.8092115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.05,4.462,301.9,297.9,9.8,9
2024-07-08T10:51:22.0592389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,310.77,4.462,301.9,297.9,10.2,9
2024-07-08T10:51:22.3091344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.44,4.414,301.8,298,10.2,7
2024-07-08T10:51:22.5590994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.65,4.414,301.8,298,10.3,6
2024-07-08T10:51:22.8089928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.62,4.346,301.7,298,10.5,6
2024-07-08T10:51:23.0589863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.96,4.346,301.7,298,10.2,5
2024-07-08T10:51:23.3089471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.8,4.346,301.7,298,9.9,6
2024-07-08T10:51:23.5589163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.74,4.346,301.7,298,10.2,2
2024-07-08T10:51:23.8088962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.61,4.343,301.4,298,10.5,0
2024-07-08T10:51:24.0587016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.25,4.343,301.4,298,10.3,1
2024-07-08T10:51:24.3085716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.44,4.343,301.4,298,10.1,0
2024-07-08T10:51:24.5584508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.06,4.343,301.4,298,10.8,2
2024-07-08T10:51:24.8085854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.73,4.343,301.4,298,10.7,3
2024-07-08T10:51:25.0586083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.15,4.343,301.4,298,10.4,5
2024-07-08T10:51:25.3085890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.62,4.343,301.4,298.1,10.2,4
2024-07-08T10:51:25.5585337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.98,4.396,301,298.1,9.9,4
2024-07-08T10:51:25.8084914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.18,4.396,301,298.1,9.8,3
2024-07-08T10:51:26.0584428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.18,4.396,301,298.1,9.6,3
2024-07-08T10:51:26.3083911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.54,4.396,301,298.2,9.7,2
2024-07-08T10:51:26.5583081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.54,4.396,301,298.2,9.7,2
2024-07-08T10:51:26.8082436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.22,4.33,301.3,298.2,9.2,2
2024-07-08T10:51:27.0582249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.12,4.33,301.3,298.2,9.5,3
2024-07-08T10:51:27.3081598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.76,4.33,301.3,298.3,9.6,6
2024-07-08T10:51:27.5580624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.57,4.33,301.3,298.3,10.3,2
2024-07-08T10:51:27.8080959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.52,4.33,301.3,298.3,9.9,2
2024-07-08T10:51:28.0579627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.3,4.33,301.3,298.3,9.7,3
2024-07-08T10:51:28.3079413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.07,4.242,301.6,298.2,9.5,2
2024-07-08T10:51:28.5578562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.61,4.242,301.6,298.2,9.8,0
2024-07-08T10:51:28.8078247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.8,4.242,301.6,298.2,9.7,359
2024-07-08T10:51:29.0577891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.73,4.242,301.6,298.2,9,4
2024-07-08T10:51:29.3167425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.69,4.242,301.6,298,9,1
2024-07-08T10:51:29.5666429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.45,4.265,301.8,298,10,359
2024-07-08T10:51:29.8165826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.48,4.265,301.8,298,9.3,2
2024-07-08T10:51:30.0665747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.19,4.265,301.8,298,8.5,1
2024-07-08T10:51:30.3165199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.54,4.265,301.8,298,9.1,1
2024-07-08T10:51:30.5664123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.35,4.265,301.8,298,9.5,3
2024-07-08T10:51:30.8164284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.74,4.29,301.8,298,9.6,1
2024-07-08T10:51:31.0662475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.47,4.29,301.8,298,10.1,359
2024-07-08T10:51:31.3161545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,295.5,4.29,301.8,298,10.8,0
2024-07-08T10:51:31.5661704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.36,4.29,301.8,298,9.4,357
2024-07-08T10:51:31.8160611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.03,4.29,301.8,298,8.2,2
2024-07-08T10:51:32.0661169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.29,4.29,301.8,298,9.1,3
2024-07-08T10:51:32.3160859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.38,4.244,301.8,298,11,6
2024-07-08T10:51:32.5660869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.24,4.244,301.8,298,11,1
2024-07-08T10:51:32.8160050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.44,4.167,301.6,298,11.1,1
2024-07-08T10:51:33.0659583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.39,4.167,301.6,298,10.9,1
2024-07-08T10:51:33.3158403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.46,4.167,301.6,297.9,10.8,3
2024-07-08T10:51:33.5658089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300.44,4.167,301.6,297.9,10.5,3
2024-07-08T10:51:33.8158148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.44,4.139,301.1,297.9,10.3,4
2024-07-08T10:51:34.0657530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.05,4.139,301.1,297.9,10,2
2024-07-08T10:51:34.3156879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.31,4.139,301.1,297.8,9.8,4
2024-07-08T10:51:34.5655821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.33,4.139,301.1,297.8,9.6,4
2024-07-08T10:51:34.8156482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.09,4.139,301.1,297.8,9.6,5
2024-07-08T10:51:35.0656024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.58,4.139,301.1,297.8,9.7,3
2024-07-08T10:51:35.3154708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.51,4.139,301.1,297.9,9.6,4
2024-07-08T10:51:35.5654385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.63,4.173,300.9,297.9,9.9,4
2024-07-08T10:51:35.8154670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.16,4.173,300.9,297.9,9.8,2
2024-07-08T10:51:36.0653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.49,4.173,300.9,297.9,10.1,1
2024-07-08T10:51:36.3152956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.53,4.173,300.9,298.1,10,2
2024-07-08T10:51:36.5653391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.25,4.173,300.9,298.1,9.9,3
2024-07-08T10:51:36.8152003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.37,4.141,301.1,298.1,9.8,2
2024-07-08T10:51:37.0651827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.38,4.141,301.1,298.1,9.9,2
2024-07-08T10:51:37.3151079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.1,4.141,301.1,298.1,9.8,3
2024-07-08T10:51:37.5650052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.38,4.141,301.1,298.1,9.9,2
2024-07-08T10:51:37.8148500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.1,4.141,301.1,298.1,9.8,3
2024-07-08T10:51:38.0648177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.19,4.121,301.4,298.1,10,2
2024-07-08T10:51:38.3148849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.97,4.121,301.4,298,9.7,2
2024-07-08T10:51:38.5648308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.98,4.121,301.4,298,9.8,2
2024-07-08T10:51:38.8170383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.66,4.121,301.4,298,10.1,0
2024-07-08T10:51:39.0669962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.32,4.121,301.4,298,10,1
2024-07-08T10:51:39.3168581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.09,4.121,301.4,297.9,9.8,1
2024-07-08T10:51:39.5668683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.68,4.163,301.8,297.9,9.6,1
2024-07-08T10:51:39.8168644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.76,4.163,301.8,297.9,9.8,1
2024-07-08T10:51:40.0667630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.13,4.163,301.8,297.9,10,0
2024-07-08T10:51:40.3166986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.34,4.163,301.8,298,10.1,0
2024-07-08T10:51:40.5569785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.07,4.163,301.8,298,10.2,1
2024-07-08T10:51:40.8166605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.74,4.163,301.8,298,10.1,2
2024-07-08T10:51:41.0664863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.1,4.163,301.8,298,10.3,1
2024-07-08T10:51:41.3163958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.32,4.163,301.8,298.2,9.9,1
2024-07-08T10:51:41.5663619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.57,4.111,302.5,298.2,9.9,2
2024-07-08T10:51:41.8163820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.94,4.111,302.5,298.2,10.1,1
2024-07-08T10:51:42.0663386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.26,4.111,302.5,298.2,10.1,0
2024-07-08T10:51:42.3163625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.46,4.111,302.5,298.2,9.9,359
2024-07-08T10:51:42.5662868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.52,4.111,302.5,298.2,10,359
2024-07-08T10:51:42.8162059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.28,4.145,303.1,298.2,9.6,357
2024-07-08T10:51:43.0661837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.79,4.145,303.1,298.2,9.8,356
2024-07-08T10:51:43.3161455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.46,4.145,303.1,298,10.1,354
2024-07-08T10:51:43.5660839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.25,4.145,303.1,298,9.7,353
2024-07-08T10:51:43.8160310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.23,4.22,303.1,298,9.5,351
2024-07-08T10:51:44.0659967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.87,4.22,303.1,298,9.5,349
2024-07-08T10:51:44.3159296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.95,4.22,303.1,297.9,9.6,352
2024-07-08T10:51:44.5658388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.36,4.22,303.1,297.9,9.6,354
2024-07-08T10:51:44.8158598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.36,4.22,303.1,297.9,9.6,354
2024-07-08T10:51:45.0657583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.51,4.22,303.1,297.9,9.7,354
2024-07-08T10:51:45.3157492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,289,4.22,303.1,297.9,10,357
2024-07-08T10:51:45.5656805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.05,4.131,300.6,297.9,10.2,357
2024-07-08T10:51:45.8156436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.66,4.131,300.6,297.9,10.1,358
2024-07-08T10:51:46.0655375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.03,4.131,300.6,297.9,10.1,0
2024-07-08T10:51:46.3155227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.06,4.131,300.6,298.1,10.1,1
2024-07-08T10:51:46.5655093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.34,4.131,300.6,298.1,10,0
2024-07-08T10:51:46.8154646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.23,4.027,299.9,298.1,10.2,2
2024-07-08T10:51:47.0653673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.9,4.027,299.9,298.1,10.1,3
2024-07-08T10:51:47.3153471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.41,4.027,299.9,298.2,9.9,2
2024-07-08T10:51:47.5653504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.86,4.027,299.9,298.2,9.6,4
2024-07-08T10:51:47.8152040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.58,4.027,299.9,298.2,9.6,5
2024-07-08T10:51:48.0651485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.62,4.027,299.9,298.2,9.5,5
2024-07-08T10:51:48.3151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.24,4.013,300.1,298.2,9.4,6
2024-07-08T10:51:48.5650673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.46,4.013,300.1,298.2,9.5,5
2024-07-08T10:51:48.8150674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.73,4.013,300.1,298.2,9.5,4
2024-07-08T10:51:49.0649102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302,4.013,300.1,298.2,9.5,3
2024-07-08T10:51:49.3149609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.86,4.013,300.1,298.1,9.3,3
2024-07-08T10:51:49.5649594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.84,4.013,300.1,298.1,9.4,3
2024-07-08T10:51:49.8148112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.06,4.133,301.8,298.1,9.6,1
2024-07-08T10:51:50.0648175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.2,4.133,301.8,298.1,10,1
2024-07-08T10:51:50.3146002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.28,4.133,301.8,298,9.9,0
2024-07-08T10:51:50.5645505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.03,4.133,301.8,298,10,1
2024-07-08T10:51:50.8145240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.95,4.133,301.8,298,10.6,359
2024-07-08T10:51:51.0645630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.41,4.085,302.5,298,10.3,359
2024-07-08T10:51:51.3145692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.89,4.085,302.5,297.9,10.3,0
2024-07-08T10:51:51.5644532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.94,4.085,302.5,297.9,10.4,0
2024-07-08T10:51:51.8143963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.84,4.085,302.5,297.9,10.2,0
2024-07-08T10:51:52.0643192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.5,4.085,302.5,297.9,10.2,1
2024-07-08T10:51:52.3142835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.22,4.004,302.8,297.8,10.2,1
2024-07-08T10:51:52.5642998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.62,4.004,302.8,297.8,9.5,2
2024-07-08T10:51:52.8142371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.62,4.004,302.8,297.8,9.5,2
2024-07-08T10:51:53.0642701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.6,3.993,302.4,297.8,9.3,3
2024-07-08T10:51:53.3141880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.98,3.993,302.4,297.8,9.7,2
2024-07-08T10:51:53.5641388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.98,3.993,302.4,297.8,9.7,2
2024-07-08T10:51:53.8140001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.92,4.059,302,297.8,9.6,3
2024-07-08T10:51:54.0639881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.42,4.059,302,297.8,9.5,1
2024-07-08T10:51:54.3139434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.39,4.059,302,297.9,9.7,2
2024-07-08T10:51:54.5639435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.96,4.059,302,297.9,9.7,0
2024-07-08T10:51:54.8138107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.75,4.059,302,297.9,9.9,1
2024-07-08T10:51:55.0637271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.85,4.059,302,297.9,10.2,1
2024-07-08T10:51:55.3137083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.71,4.059,302,298,10.2,359
2024-07-08T10:51:55.5637262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.71,4.107,302.4,298,10.2,1
2024-07-08T10:51:55.8136400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.44,4.107,302.4,298,10.4,2
2024-07-08T10:51:56.0636769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.95,4.107,302.4,298,10.9,1
2024-07-08T10:51:56.3135306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.02,4.107,302.4,297.9,10.5,0
2024-07-08T10:51:56.5635104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.02,4.107,302.4,297.9,10.5,0
2024-07-08T10:51:56.8134494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.83,4.096,302.2,297.9,10.6,1
2024-07-08T10:51:57.0633363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.28,4.096,302.2,297.9,10.8,0
2024-07-08T10:51:57.3133684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.2,4.096,302.2,297.9,10.6,0
2024-07-08T10:51:57.5631974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.12,4.096,302.2,297.9,10.4,0
2024-07-08T10:51:57.8131563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.03,4.096,302.2,297.9,10.2,0
2024-07-08T10:51:58.0630426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.34,4.124,301.5,297.9,9.9,0
2024-07-08T10:51:58.3131229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.31,4.124,301.5,298,10.2,1
2024-07-08T10:51:58.5631059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.55,4.124,301.5,298,10,0
2024-07-08T10:51:58.8130542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.63,4.124,301.5,298,10.2,0
2024-07-08T10:51:59.0630250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.81,4.124,301.5,298,10.7,0
2024-07-08T10:51:59.3129465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.15,4.124,301.5,298.1,10.2,2
2024-07-08T10:51:59.5628979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.24,4.153,300.6,298.1,9.6,4
2024-07-08T10:51:59.8128510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.08,4.153,300.6,298.1,9.4,5
2024-07-08T10:52:00.0628161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.84,4.153,300.6,298.1,10.1,5
2024-07-08T10:52:00.3127547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.62,4.153,300.6,298.2,10.1,3
2024-07-08T10:52:00.5626916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.94,4.153,300.6,298.2,10.6,2
2024-07-08T10:52:00.8126548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.98,4.127,301,298.2,10.2,1
2024-07-08T10:52:01.0626200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.33,4.127,301,298.2,10.3,3
2024-07-08T10:52:01.3125696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.33,4.127,301,298.2,10.7,3
2024-07-08T10:52:01.5625113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.03,4.127,301,298.2,10.1,4
2024-07-08T10:52:01.8124215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.64,4.127,301,298.2,10,2
2024-07-08T10:52:02.0624039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.2,4.127,301,298.2,9.9,0
2024-07-08T10:52:02.3123282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.33,4.084,301.7,298.3,10,2
2024-07-08T10:52:02.5623537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.53,4.084,301.7,298.3,9.6,1
2024-07-08T10:52:02.8122552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.53,4.084,301.7,298.3,9.6,1
2024-07-08T10:52:03.0622483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.88,4.084,301.7,298.3,9.8,0
2024-07-08T10:52:03.3120995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.83,4.084,301.7,298.3,9.7,0
2024-07-08T10:52:03.5619971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.4,4.084,301.7,298.3,9.7,358
2024-07-08T10:52:03.8119982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.71,4.056,302.5,298.3,9.9,359
2024-07-08T10:52:04.0620649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.71,4.056,302.5,298.3,9.9,359
2024-07-08T10:52:04.3119528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.88,4.056,302.5,298.2,9.8,1
2024-07-08T10:52:04.5619222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.63,4.056,302.5,298.2,10,2
2024-07-08T10:52:04.8119036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.83,4.056,302.5,298.2,9.7,1
2024-07-08T10:52:05.0617835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.3,4.056,302.5,298.2,9.9,3
2024-07-08T10:52:05.3117657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.69,4.056,302.5,298.2,9.9,5
2024-07-08T10:52:05.5616895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.09,4.077,302,298.2,9.6,5
2024-07-08T10:52:05.8116292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.58,4.077,302,298.2,9.3,3
2024-07-08T10:52:06.0616334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295,4.077,302,298.2,8.9,0
2024-07-08T10:52:06.3116076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.9,4.077,302,298.1,8.8,359
2024-07-08T10:52:06.5615111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.2,4.077,302,298.1,10.2,358
2024-07-08T10:52:06.8114607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.45,4.081,301.8,298.1,11.3,359
2024-07-08T10:52:07.0614112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,294.49,4.081,301.8,298.1,11.4,359
2024-07-08T10:52:07.3113302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.14,4.081,301.8,298,10.9,359
2024-07-08T10:52:07.5613234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.73,4.081,301.8,298,10.9,0
2024-07-08T10:52:07.8112511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.27,4.085,301.8,298,10.7,1
2024-07-08T10:52:08.0612005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.32,4.085,301.8,298,10.9,1
2024-07-08T10:52:08.3111583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.44,4.085,301.8,297.8,11,0
2024-07-08T10:52:08.5611069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.41,4.085,301.8,297.8,10.9,0
2024-07-08T10:52:08.8110424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.41,4.085,301.8,297.8,10.9,0
2024-07-08T10:52:09.0609476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.9,4.085,301.8,297.8,11.1,359
2024-07-08T10:52:09.3109655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.39,4.085,301.8,297.7,11.3,0
2024-07-08T10:52:09.5608866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.44,4.092,301.7,297.7,11.3,0
2024-07-08T10:52:09.8108024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.37,4.092,301.7,297.7,11.1,0
2024-07-08T10:52:10.0608671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.9,4.092,301.7,297.7,10.9,1
2024-07-08T10:52:10.3106844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,298.64,4.092,301.7,297.8,10.8,2
2024-07-08T10:52:10.5607164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.92,4.092,301.7,297.8,10.4,1
2024-07-08T10:52:10.8106317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.25,4.135,301.6,297.8,10.2,3
2024-07-08T10:52:11.0605120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.83,4.135,301.6,297.8,10,1
2024-07-08T10:52:11.3105370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.25,4.135,301.6,297.9,9.9,0
2024-07-08T10:52:11.5605271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.04,4.135,301.6,297.9,10.2,358
2024-07-08T10:52:11.8103919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.24,4.135,301.6,297.9,10.4,355
2024-07-08T10:52:12.0604014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.95,4.135,301.6,297.9,10.5,356
2024-07-08T10:52:12.3103747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.32,4.202,301.5,297.9,10.2,357
2024-07-08T10:52:12.5603248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.34,4.202,301.5,297.9,9.6,359
2024-07-08T10:52:12.8102353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.9,4.202,301.5,297.9,9.7,357
2024-07-08T10:52:13.0602224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.95,4.202,301.5,297.9,9.5,356
2024-07-08T10:52:13.3102025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.14,4.202,301.5,298.1,9.9,358
2024-07-08T10:52:13.5600766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.63,4.165,301.3,298.1,9.9,357
2024-07-08T10:52:13.8100357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.43,4.165,301.3,298.1,10.7,359
2024-07-08T10:52:14.0599955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.51,4.165,301.3,298.1,10.9,359
2024-07-08T10:52:14.3099660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.03,4.165,301.3,298.3,11.5,359
2024-07-08T10:52:14.5598960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.03,4.165,301.3,298.3,11.5,359
2024-07-08T10:52:14.8099688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.53,4.165,301.3,298.3,11.2,0
2024-07-08T10:52:15.0598065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.47,4.165,301.3,298.3,11,0
2024-07-08T10:52:15.3097550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.66,4.165,301.3,298.4,11.1,0
2024-07-08T10:52:15.5596442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.57,4.143,301.9,298.4,10.7,359
2024-07-08T10:52:15.8114823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.16,4.143,301.9,298.4,10.6,0
2024-07-08T10:52:16.0614323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.77,4.143,301.9,298.4,10.5,1
2024-07-08T10:52:16.3113905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.21,4.143,301.9,298.3,10.2,2
2024-07-08T10:52:16.5613664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.4,4.143,301.9,298.3,9.8,1
2024-07-08T10:52:16.8111795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.43,4.191,301.8,298.3,9.8,1
2024-07-08T10:52:17.0612074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.37,4.191,301.8,298.3,10.6,359
2024-07-08T10:52:17.3112018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.72,4.191,301.8,298.2,10.9,358
2024-07-08T10:52:17.5611561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.02,4.191,301.8,298.2,11.1,0
2024-07-08T10:52:17.8110538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.28,4.179,301.7,298.2,11,2
2024-07-08T10:52:18.0610377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.49,4.179,301.7,298.2,11.1,359
2024-07-08T10:52:18.3109624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,291.36,4.179,301.7,298.2,11.2,357
2024-07-08T10:52:18.5608726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.47,4.179,301.7,298.2,11.4,357
2024-07-08T10:52:18.8108801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.91,4.179,301.7,298.2,10.8,355
2024-07-08T10:52:19.0608462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.37,4.179,301.7,298.2,10.8,359
2024-07-08T10:52:19.3108003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.38,4.179,301.7,298.1,10.5,1
2024-07-08T10:52:19.5607513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.42,4.077,302.3,298.1,10.9,358
2024-07-08T10:52:19.8107160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.76,4.077,302.3,298.1,11.6,358
2024-07-08T10:52:20.0666791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.67,4.077,302.3,298.1,11.1,0
2024-07-08T10:52:20.3121272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.8,4.077,302.3,298,10.8,359
2024-07-08T10:52:20.5605313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,293.98,4.077,302.3,298,11.2,359
2024-07-08T10:52:20.8104351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.26,4.115,302.5,298,11.4,356
2024-07-08T10:52:21.0604724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.19,4.115,302.5,298,11.3,356
2024-07-08T10:52:21.3181513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.56,4.115,302.5,297.9,11.4,355
2024-07-08T10:52:21.5603531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.94,4.115,302.5,297.9,11.3,354
2024-07-08T10:52:21.8103270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.94,4.115,302.5,297.9,11.3,354
2024-07-08T10:52:22.0499615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.56,4.115,302.5,297.9,11.4,355
2024-07-08T10:52:22.2998955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.82,4.175,302.5,297.8,11.5,354
2024-07-08T10:52:22.5499174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.84,4.175,302.5,297.8,11.4,356
2024-07-08T10:52:22.7998318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.77,4.175,302.5,297.8,11.3,356
2024-07-08T10:52:23.0654137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.9,4.175,302.5,297.8,11.5,356
2024-07-08T10:52:23.3152525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.17,4.175,302.5,298,11.2,358
2024-07-08T10:52:23.5496696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.36,4.158,301.6,298,10.9,356
2024-07-08T10:52:23.8151461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.06,4.158,301.6,298,11.3,355
2024-07-08T10:52:24.0495289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.29,4.158,301.6,298,11.5,357
2024-07-08T10:52:24.2995316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,289.99,4.158,301.6,298.2,11.4,356
2024-07-08T10:52:24.5495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.43,4.158,301.6,298.2,11.4,355
2024-07-08T10:52:24.8040618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.16,4.158,301.6,298.2,11.7,356
2024-07-08T10:52:25.0540437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.6,4.158,301.6,298.2,11.5,357
2024-07-08T10:52:25.3038834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,291.76,4.158,301.6,298.3,11.5,357
2024-07-08T10:52:25.5538925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,291.48,4.126,301.8,298.3,11.1,357
2024-07-08T10:52:25.8039407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.57,4.126,301.8,298.3,10.9,359
2024-07-08T10:52:26.0539153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.57,4.126,301.8,298.3,10.9,359
2024-07-08T10:52:26.3038461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.9,4.126,301.8,298.2,10.4,357
2024-07-08T10:52:26.5537872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.9,4.126,301.8,298.2,10.4,357
2024-07-08T10:52:26.8037609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.48,4.126,301.8,298.2,10.3,358
2024-07-08T10:52:27.0536833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.42,4.126,301.8,298.2,10.2,358
2024-07-08T10:52:27.3036730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.61,4.126,301.8,298.2,10,357
2024-07-08T10:52:27.5535803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.99,4.233,302,298.2,9.7,357
2024-07-08T10:52:27.8035232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.45,4.233,302,298.2,9.9,356
2024-07-08T10:52:28.0534829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.85,4.233,302,298.2,10,355
2024-07-08T10:52:28.3034098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.5,4.233,302,298.2,10.3,357
2024-07-08T10:52:28.5533515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.58,4.233,302,298.2,10.4,357
2024-07-08T10:52:28.8032746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.87,4.233,302,298.2,10.3,359
2024-07-08T10:52:29.0491949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.56,4.233,302,298.2,10.3,0
2024-07-08T10:52:29.2991566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.18,4.233,302,298.1,10.6,1
2024-07-08T10:52:29.5491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.8,4.057,301.2,298.1,10.6,1
2024-07-08T10:52:29.7990265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,299.45,4.057,301.2,298.1,10.9,2
2024-07-08T10:52:30.0490621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.04,4.057,301.2,298.1,10.9,3
2024-07-08T10:52:30.2989410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.07,4.057,301.2,298,10.9,5
2024-07-08T10:52:30.5488693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.05,4.057,301.2,298,11,5
2024-07-08T10:52:30.7988672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.23,4.024,300.9,298,10.9,5
2024-07-08T10:52:31.0487779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.65,4.024,300.9,298,10.7,9
2024-07-08T10:52:31.2987635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.58,4.024,300.9,298.1,10,8
2024-07-08T10:52:31.5486911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.53,4.024,300.9,298.1,10.1,8
2024-07-08T10:52:31.7986683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.32,4.024,300.9,298.1,10.5,8
2024-07-08T10:52:32.0486553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.83,4.024,300.9,298.1,10.2,7
2024-07-08T10:52:32.3003244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.04,4.08,301.3,298.2,10.5,6
2024-07-08T10:52:32.5502982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.41,4.08,301.3,298.2,10.5,5
2024-07-08T10:52:32.8001123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.14,4.08,301.3,298.2,10.5,3
2024-07-08T10:52:33.0501577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.81,4.08,301.3,298.2,10.1,4
2024-07-08T10:52:33.3000608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.64,4.08,301.3,298.1,10.1,4
2024-07-08T10:52:33.5501103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.97,4.08,301.3,298.1,10.2,3
2024-07-08T10:52:33.7999356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.96,4.167,303.2,298.1,10.2,2
2024-07-08T10:52:34.0499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.96,4.167,303.2,298.1,10.2,2
2024-07-08T10:52:34.2999379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.16,4.167,303.2,298,10.3,1
2024-07-08T10:52:34.5498827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.49,4.167,303.2,298,10.3,0
2024-07-08T10:52:34.7998854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.95,4.167,303.2,298,10.5,359
2024-07-08T10:52:35.0498130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.01,4.167,303.2,298,10.6,359
2024-07-08T10:52:35.2996919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.01,4.167,303.2,298,10.6,359
2024-07-08T10:52:35.5496760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.84,4.038,303,298,10.4,0
2024-07-08T10:52:35.8024044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.51,4.038,303,298,10.5,1
2024-07-08T10:52:36.0523692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.49,4.038,303,298,10.9,359
2024-07-08T10:52:36.3023602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.5,4.038,303,297.9,10.5,358
2024-07-08T10:52:36.5523452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.5,4.038,303,297.9,10.5,358
2024-07-08T10:52:36.8022465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.28,4.038,303,297.9,10.8,359
2024-07-08T10:52:37.0522396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.82,4.038,303,297.9,10.7,0
2024-07-08T10:52:37.3022000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.63,4.038,303,297.9,10.3,0
2024-07-08T10:52:37.5520868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.3,4.05,301.8,297.9,10.1,0
2024-07-08T10:52:37.8020823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.34,4.05,301.8,297.9,10.2,0
2024-07-08T10:52:38.0520617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.69,4.05,301.8,297.9,10.2,359
2024-07-08T10:52:38.3019862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.67,4.05,301.8,297.9,10.3,2
2024-07-08T10:52:38.5519463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.67,4.05,301.8,297.9,10.3,2
2024-07-08T10:52:38.8018655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.69,4.05,301.8,297.9,10.4,2
2024-07-08T10:52:39.0519235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.5,4.05,301.8,297.9,10.6,0
2024-07-08T10:52:39.3017378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.71,4.05,301.8,297.9,10.5,2
2024-07-08T10:52:39.5516360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.73,4.122,301.8,297.9,10.8,2
2024-07-08T10:52:39.8016876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.79,4.122,301.8,297.9,10,358
2024-07-08T10:52:40.0587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.28,4.122,301.8,297.9,10.8,358
2024-07-08T10:52:40.3086508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,298.98,4.122,301.8,298,11.4,2
2024-07-08T10:52:40.5586009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,299.01,4.122,301.8,298,11.6,2
2024-07-08T10:52:40.8084965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,294.43,4.122,301.8,298,11.8,359
2024-07-08T10:52:41.0585485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.84,4.122,301.8,298,10.8,357
2024-07-08T10:52:41.3084581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.95,4.122,301.8,298.1,11.2,0
2024-07-08T10:52:41.5583887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.57,3.977,301.9,298.1,11.5,359
2024-07-08T10:52:41.8083315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.1,3.977,301.9,298.1,11.5,0
2024-07-08T10:52:42.0583249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.07,3.977,301.9,298.1,11.4,0
2024-07-08T10:52:42.3081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.72,3.977,301.9,298.2,11.5,359
2024-07-08T10:52:42.5581753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.69,3.977,301.9,298.2,11.4,359
2024-07-08T10:52:42.8081000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.65,3.977,301.9,298.2,10.9,1
2024-07-08T10:52:43.0581422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.56,3.977,301.9,298.2,10.5,1
2024-07-08T10:52:43.3079943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.76,3.977,301.9,298.3,10.7,1
2024-07-08T10:52:43.5579062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.21,4.032,301.5,298.3,10.2,0
2024-07-08T10:52:43.8079074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.21,4.032,301.5,298.3,10.2,0
2024-07-08T10:52:44.0579239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.17,4.032,301.5,298.3,10.2,3
2024-07-08T10:52:44.3078321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.8,4.032,301.5,298.3,10.5,4
2024-07-08T10:52:44.5578032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.5,4.032,301.5,298.3,10.1,5
2024-07-08T10:52:44.8077145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.83,4.044,301.5,298.3,10.1,7
2024-07-08T10:52:45.0576492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.08,4.044,301.5,298.3,10.4,6
2024-07-08T10:52:45.3076618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.89,4.044,301.5,298.2,10.5,6
2024-07-08T10:52:45.5607739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.92,4.044,301.5,298.2,10.4,6
2024-07-08T10:52:45.8075630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.23,4.044,301.5,298.2,10.7,5
2024-07-08T10:52:46.0574774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.62,4.044,301.5,298.2,10.8,4
2024-07-08T10:52:46.3073215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.45,4.044,301.5,298.1,10.9,4
2024-07-08T10:52:46.5574103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.26,4,301.8,298.1,11.3,4
2024-07-08T10:52:46.8073450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.99,3.931,302.3,298.1,11.3,4
2024-07-08T10:52:47.0573419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.46,3.931,302.3,298.1,11.3,3
2024-07-08T10:52:47.3072496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.28,3.931,302.3,298,11,3
2024-07-08T10:52:47.5572212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.26,3.931,302.3,298,10.8,3
2024-07-08T10:52:47.8071189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.61,3.913,302.7,298,11,4
2024-07-08T10:52:48.0570615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.6,3.913,302.7,298,10.8,4
2024-07-08T10:52:48.3070647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.02,3.913,302.7,297.9,10.5,5
2024-07-08T10:52:48.5570032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.39,3.913,302.7,297.9,10.1,4
2024-07-08T10:52:48.8069301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.74,3.913,302.7,297.9,10,3
2024-07-08T10:52:49.0568223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.5,3.913,302.7,297.9,10.1,1
2024-07-08T10:52:49.3067923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.97,3.913,302.7,297.8,10.1,2
2024-07-08T10:52:49.5567498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.05,4.023,302.4,297.8,10,2
2024-07-08T10:52:49.8067801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.06,4.023,302.4,297.8,10.2,5
2024-07-08T10:52:50.0567388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,299.81,4.023,302.4,297.8,10.5,3
2024-07-08T10:52:50.3066258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,299.81,4.023,302.4,297.8,10.5,3
2024-07-08T10:52:50.5564389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.78,4.023,302.4,297.8,10.3,3
2024-07-08T10:52:50.8064495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.76,4.023,302.4,297.8,10.2,3
2024-07-08T10:52:51.0564397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.4,4.023,302.4,297.8,10,4
2024-07-08T10:52:51.3065564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.56,4.023,302.4,297.9,9.9,4
2024-07-08T10:52:51.5563614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.04,4.031,302.2,297.9,10.1,3
2024-07-08T10:52:51.8063073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.71,4.031,302.2,297.9,10.4,4
2024-07-08T10:52:52.0562892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.71,4.031,302.2,297.9,10.4,4
2024-07-08T10:52:52.3062548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.77,4.031,302.2,298.1,10.4,2
2024-07-08T10:52:52.5561970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.08,4.031,302.2,298.1,10.2,1
2024-07-08T10:52:52.8061484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.43,4.031,302.2,298.1,10.2,0
2024-07-08T10:52:53.0560726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.51,4.031,302.2,298.1,10.4,0
2024-07-08T10:52:53.3060461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.79,4.031,302.2,298.2,10.7,0
2024-07-08T10:52:53.5596517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.44,3.916,302.3,298.2,10.8,1
2024-07-08T10:52:53.8094384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.3,3.916,302.3,298.2,10.3,1
2024-07-08T10:52:54.0595348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.02,3.916,302.3,298.2,10.9,2
2024-07-08T10:52:54.3095141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.6,3.916,302.3,298.3,10.8,1
2024-07-08T10:52:54.5594268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.43,3.916,302.3,298.3,10.2,1
2024-07-08T10:52:54.8094014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.03,3.916,302.3,298.3,10.1,2
2024-07-08T10:52:55.0593341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.05,3.916,302.3,298.3,10.2,2
2024-07-08T10:52:55.3093021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.37,3.916,302.3,298.3,10,1
2024-07-08T10:52:55.5592176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.08,3.991,302.2,298.3,10.2,2
2024-07-08T10:52:55.8091377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.72,3.991,302.2,298.3,9.9,6
2024-07-08T10:52:56.0591651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.04,3.991,302.2,298.3,9.9,5
2024-07-08T10:52:56.3102028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.2,3.991,302.2,298.2,10.1,4
2024-07-08T10:52:56.5590841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.2,3.991,302.2,298.2,10.1,4
2024-07-08T10:52:56.8089492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.85,3.991,302.2,298.2,10.1,5
2024-07-08T10:52:57.0589277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.55,3.991,302.2,298.2,9.9,6
2024-07-08T10:52:57.3088985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.68,3.991,302.2,298.1,10.2,5
2024-07-08T10:52:57.5588514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.03,3.959,302.3,298.1,9.7,7
2024-07-08T10:52:57.8088040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.3,3.959,302.3,298.1,9.9,6
2024-07-08T10:52:58.0587275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.23,3.959,302.3,298.1,10,9
2024-07-08T10:52:58.3086649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.97,3.959,302.3,298.1,10,4
2024-07-08T10:52:58.5586566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.3,3.959,302.3,298.1,9.9,3
2024-07-08T10:52:58.8085880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.97,3.959,302.3,298.1,10,4
2024-07-08T10:52:59.0585431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.58,3.959,302.3,298.1,9.7,2
2024-07-08T10:52:59.3084297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.65,3.959,302.3,298,9.5,1
2024-07-08T10:52:59.5584381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.23,3.894,302,298,9.5,0
2024-07-08T10:52:59.8084440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.96,3.894,302,298,9.6,1
2024-07-08T10:53:00.0582533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.32,3.894,302,298,9.6,3
2024-07-08T10:53:00.3083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.69,3.894,302,298,9.5,5
2024-07-08T10:53:00.5582053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302,3.894,302,298,9.5,4
2024-07-08T10:53:00.8081988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302,3.894,302,298,9.8,4
2024-07-08T10:53:01.0581334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302,3.894,302,298,9.9,4
2024-07-08T10:53:01.3080762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.48,3.894,302,297.9,9.9,5
2024-07-08T10:53:01.5580302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.52,3.958,301.5,297.9,9.8,6
2024-07-08T10:53:01.8080042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.24,3.958,301.5,297.9,9.7,7
2024-07-08T10:53:02.0579342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.47,3.958,301.5,297.9,10,6
2024-07-08T10:53:02.3078879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.82,3.958,301.5,297.9,10,5
2024-07-08T10:53:02.5577416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.02,3.958,301.5,297.9,10.3,7
2024-07-08T10:53:02.8076881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.77,3.958,301.5,297.9,10.3,5
2024-07-08T10:53:03.0577175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.12,3.958,301.5,297.9,10,7
2024-07-08T10:53:03.3076713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.07,3.958,301.5,298.1,9.5,9
2024-07-08T10:53:03.5576880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.65,3.966,301.6,298.1,9.4,7
2024-07-08T10:53:03.8075311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.89,3.966,301.6,298.1,9.5,6
2024-07-08T10:53:04.0575110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.83,3.966,301.6,298.1,9.7,6
2024-07-08T10:53:04.3074557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.27,3.966,301.6,298.2,9.9,5
2024-07-08T10:53:04.5574821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.3,3.966,301.6,298.2,10.1,2
2024-07-08T10:53:04.8073988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.85,3.966,301.6,298.2,9.7,0
2024-07-08T10:53:05.0572824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.97,3.966,301.6,298.2,10,0
2024-07-08T10:53:05.3073155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.26,3.966,301.6,298,9.9,1
2024-07-08T10:53:05.5572922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.47,3.938,302.4,298,10.1,2
2024-07-08T10:53:05.8072023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.24,3.938,302.4,298,10.2,0
2024-07-08T10:53:06.0570734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.13,3.938,302.4,298,10.4,358
2024-07-08T10:53:06.3071252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.57,3.938,302.4,297.9,10.7,357
2024-07-08T10:53:06.5570807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.23,3.938,302.4,297.9,10.2,357
2024-07-08T10:53:06.8070335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.72,3.938,302.4,297.9,10.5,354
2024-07-08T10:53:07.0569323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.16,3.938,302.4,297.9,10.1,357
2024-07-08T10:53:07.3069094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.18,3.938,302.4,297.8,10,359
2024-07-08T10:53:07.5568823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.6,3.978,302.5,297.8,9.8,0
2024-07-08T10:53:07.8067726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.35,3.978,302.5,297.8,10.2,4
2024-07-08T10:53:08.0567383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.23,3.978,302.5,297.8,9.7,1
2024-07-08T10:53:08.3066942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.16,3.978,302.5,297.9,10,5
2024-07-08T10:53:08.5436586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.75,3.978,302.5,297.9,9.5,3
2024-07-08T10:53:08.8091730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.81,3.978,302.5,297.9,10.1,6
2024-07-08T10:53:09.0433670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.51,3.978,302.5,297.9,9.9,7
2024-07-08T10:53:09.3089714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.09,3.978,302.5,298,10.5,3
2024-07-08T10:53:09.5591195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,297.08,4.021,302.2,298,10.7,1
2024-07-08T10:53:09.7933534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.72,4.021,302.2,298,10.9,2
2024-07-08T10:53:10.0433647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.13,4.021,302.2,298,10.9,1
2024-07-08T10:53:10.3089291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.14,3.962,302.5,298,10.9,3
2024-07-08T10:53:10.5588932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,301.71,3.962,302.5,298,10.9,4
2024-07-08T10:53:10.7932200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.53,3.962,302.5,298,10.7,2
2024-07-08T10:53:11.0431784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.67,3.962,302.5,298,11.6,0
2024-07-08T10:53:11.2931562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.57,3.962,302.5,298.1,11.1,358
2024-07-08T10:53:11.5471317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.6,3.962,302.5,298.1,10.9,0
2024-07-08T10:53:11.7971203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.6,3.962,302.5,298.1,10.9,0
2024-07-08T10:53:12.0471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.65,3.962,302.5,298.1,10.5,2
2024-07-08T10:53:12.2970768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.35,3.91,302.3,298.1,10.2,3
2024-07-08T10:53:12.5469682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.32,3.91,302.3,298.1,9.9,3
2024-07-08T10:53:12.7969262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.22,3.91,302.3,298.1,9.6,0
2024-07-08T10:53:13.0469108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.53,3.91,302.3,298.1,9.4,2
2024-07-08T10:53:13.2967998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.5,3.91,302.3,298,9.4,5
2024-07-08T10:53:13.5468316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,302.65,3.979,301.2,298,8.9,4
2024-07-08T10:53:13.7967468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.58,3.979,301.2,298,9.5,4
2024-07-08T10:53:14.0467261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.4,3.979,301.2,298,9.1,5
2024-07-08T10:53:14.2966448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.75,3.979,301.2,298,8.8,9
2024-07-08T10:53:14.5465464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.6,4.005,301,298,9,5
2024-07-08T10:53:14.7964957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.59,4.005,301,298,9.2,9
2024-07-08T10:53:15.0465441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.59,4.005,301,298,9.2,9
2024-07-08T10:53:15.2964675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.62,4.005,301,298,9.5,8
2024-07-08T10:53:15.5463485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.85,4.005,301,298,9.6,7
2024-07-08T10:53:15.7963068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.11,4.005,301,298,9.7,6
2024-07-08T10:53:16.0462795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.27,3.965,301.1,298,9.9,5
2024-07-08T10:53:16.2962856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.37,3.965,301.1,298.1,10.2,5
2024-07-08T10:53:16.5462328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.1,3.965,301.1,298.1,9.9,6
2024-07-08T10:53:16.7961658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.98,3.901,301.3,298.1,9.7,6
2024-07-08T10:53:17.0461192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.62,3.901,301.3,298.1,9.9,4
2024-07-08T10:53:17.2960473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.78,3.901,301.3,298,9.8,6
2024-07-08T10:53:17.5459561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.78,3.901,301.3,298,9.8,6
2024-07-08T10:53:17.7958749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.73,3.885,301.5,298,9.5,6
2024-07-08T10:53:18.0458534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.06,3.885,301.5,298,9.4,5
2024-07-08T10:53:18.2958303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.53,3.885,301.5,297.9,8.9,7
2024-07-08T10:53:18.5457656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.58,3.885,301.5,297.9,8.8,7
2024-07-08T10:53:18.7957263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.72,3.885,301.5,297.9,9,6
2024-07-08T10:53:19.0455427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.58,3.885,301.5,297.9,8.8,7
2024-07-08T10:53:19.2954536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.54,3.885,301.5,297.8,9,6
2024-07-08T10:53:19.5454878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.13,4.001,302.2,297.8,8.8,6
2024-07-08T10:53:19.7953953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.29,4.001,302.2,297.8,8.9,5
2024-07-08T10:53:20.0454499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.28,4.001,302.2,297.8,9,5
2024-07-08T10:53:20.2954781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.31,4.001,302.2,297.8,8.7,5
2024-07-08T10:53:20.5453822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,303.32,4.001,302.2,297.8,8.6,5
2024-07-08T10:53:20.7953467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.29,4.001,302.2,297.8,8.9,5
2024-07-08T10:53:21.0452917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.28,4.001,302.2,297.8,9,5
2024-07-08T10:53:21.2952157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.84,4.001,302.2,298,9.1,4
2024-07-08T10:53:21.5450940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.93,3.946,302.1,298,9.4,4
2024-07-08T10:53:21.7951421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.93,3.946,302.1,298,9.3,4
2024-07-08T10:53:22.0450966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.93,3.946,302.1,298,9.3,4
2024-07-08T10:53:22.2950763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.64,3.946,302.1,298,9.5,5
2024-07-08T10:53:22.5505822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.69,3.917,302,298,9.6,5
2024-07-08T10:53:22.8005231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.71,3.917,302,298,9.4,5
2024-07-08T10:53:23.0504781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.73,3.917,302,298,9.3,5
2024-07-08T10:53:23.3003974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302,3.917,302,298,9,4
2024-07-08T10:53:23.5504022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.85,3.969,302.2,298,9.1,4
2024-07-08T10:53:23.8003205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.01,3.969,302.2,298,8.8,3
2024-07-08T10:53:24.0502856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.19,3.969,302.2,298,8.8,2
2024-07-08T10:53:24.3001865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.81,4.053,302.2,297.9,8.5,2
2024-07-08T10:53:24.5501558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,297.85,4.053,302.2,297.9,8.6,2
2024-07-08T10:53:24.8000322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,297.76,4.053,302.2,297.9,8.4,2
2024-07-08T10:53:25.0500572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.83,4.053,302.2,297.9,8.4,1
2024-07-08T10:53:25.2999061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.64,4.053,302.2,297.8,8.4,1
2024-07-08T10:53:25.5500105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.87,4.068,301.9,297.8,8.5,2
2024-07-08T10:53:25.7999657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.81,4.068,301.9,297.8,8.6,3
2024-07-08T10:53:26.0498845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.92,4.068,301.9,297.8,8.6,2
2024-07-08T10:53:26.2998006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.68,4.068,301.9,297.9,9.1,0
2024-07-08T10:53:26.5497738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.97,4.068,301.9,297.9,9.6,0
2024-07-08T10:53:26.7996868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.15,4.068,301.9,297.9,9.5,3
2024-07-08T10:53:27.0496336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.46,4.068,301.9,297.9,9.7,2
2024-07-08T10:53:27.2997422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.25,4.068,301.9,298.1,9.6,4
2024-07-08T10:53:27.5496057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.51,3.918,301.5,298.1,9.6,4
2024-07-08T10:53:27.7995427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.47,3.918,301.5,298.1,10.2,4
2024-07-08T10:53:28.0494417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.24,3.918,301.5,298.1,10.3,2
2024-07-08T10:53:28.2994698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,299.62,3.918,301.5,298.3,10.8,2
2024-07-08T10:53:28.5493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,299.4,3.907,301.8,298.3,10.4,2
2024-07-08T10:53:28.7993939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.7,3.907,301.8,298.3,10,1
2024-07-08T10:53:29.0493813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.56,3.907,301.8,298.3,9.5,1
2024-07-08T10:53:29.2992525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.73,3.907,301.8,298.4,9.5,1
2024-07-08T10:53:29.5491715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.76,3.965,302.1,298.4,9.5,0
2024-07-08T10:53:29.7990883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.19,3.965,302.1,298.4,9.3,358
2024-07-08T10:53:30.0491259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.92,3.965,302.1,298.4,9.3,359
2024-07-08T10:53:30.2990626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.64,3.965,302.1,298.2,9.4,359
2024-07-08T10:53:30.5489275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.46,3.965,302.1,298.2,9.6,0
2024-07-08T10:53:30.7989124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.16,3.965,302.1,298.2,9.6,1
2024-07-08T10:53:31.0488780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.16,3.965,302.1,298.2,9.6,1
2024-07-08T10:53:31.2987797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.13,3.965,302.1,298.1,10,1
2024-07-08T10:53:31.5488018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.72,3.97,301.2,298.1,10,1
2024-07-08T10:53:31.7988172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.72,3.97,301.2,298.1,9.7,4
2024-07-08T10:53:32.0486798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.94,3.97,301.2,298.1,9.4,7
2024-07-08T10:53:32.2986491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.56,3.97,301.2,298,9.3,8
2024-07-08T10:53:32.5485663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.54,3.9,300.8,298,9.6,8
2024-07-08T10:53:32.7984694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.68,3.9,300.8,298,10,7
2024-07-08T10:53:33.0532152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.04,3.9,300.8,298,10,6
2024-07-08T10:53:33.2984148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.42,3.9,300.8,298,9.8,8
2024-07-08T10:53:33.5484184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.91,3.872,301.3,298,10.1,8
2024-07-08T10:53:33.7983019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.86,3.872,301.3,298,10.2,8
2024-07-08T10:53:34.0498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.26,3.872,301.3,298,10.2,7
2024-07-08T10:53:34.2982312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.78,3.92,302.2,297.8,10.3,6
2024-07-08T10:53:34.5481818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.78,3.92,302.2,297.8,10.3,6
2024-07-08T10:53:34.7981436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.74,3.92,302.2,297.8,10.6,6
2024-07-08T10:53:35.0480303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.16,3.92,302.2,297.8,10.5,5
2024-07-08T10:53:35.2980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.23,3.92,302.2,297.6,10.3,4
2024-07-08T10:53:35.5479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.94,3.991,302.7,297.6,10.6,4
2024-07-08T10:53:35.7979138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.93,3.991,302.7,297.6,10.5,4
2024-07-08T10:53:36.0478709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.54,3.991,302.7,297.6,10.3,5
2024-07-08T10:53:36.3036042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.37,3.991,302.7,297.5,10.3,5
2024-07-08T10:53:36.5568923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.06,3.991,302.7,297.5,9.7,6
2024-07-08T10:53:36.7977347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.85,3.991,302.7,297.5,9.3,7
2024-07-08T10:53:37.0476759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,304.07,3.991,302.7,297.5,9.6,6
2024-07-08T10:53:37.2974831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,304.41,3.991,302.7,297.7,9.6,6
2024-07-08T10:53:37.5475911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.41,4.053,301.7,297.7,9.8,5
2024-07-08T10:53:37.7974759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.47,4.053,301.7,297.7,9.3,5
2024-07-08T10:53:38.0474290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.43,4.053,301.7,297.7,9.6,5
2024-07-08T10:53:38.2972629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.88,4.053,301.7,298,9,6
2024-07-08T10:53:38.5473978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.2,4.029,301.4,298,9.4,5
2024-07-08T10:53:38.7973304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.16,4.029,301.4,298,9.6,5
2024-07-08T10:53:39.0472672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.22,4.029,301.4,298,9.3,5
2024-07-08T10:53:39.2971115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.76,4.029,301.4,298.2,9.8,4
2024-07-08T10:53:39.5472060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.87,3.988,301.7,298.2,10.1,3
2024-07-08T10:53:39.7971305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.17,3.988,301.7,298.2,9.8,2
2024-07-08T10:53:40.0470717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,300.86,3.988,301.7,298.2,9.9,3
2024-07-08T10:53:40.2970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.32,3.988,301.7,298.3,9.7,2
2024-07-08T10:53:40.5470045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.04,3.988,301.7,298.3,10.2,3
2024-07-08T10:53:40.7968160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.76,3.988,301.7,298.3,10.2,1
2024-07-08T10:53:41.0468034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.42,3.988,301.7,298.3,10.3,2
2024-07-08T10:53:41.2967286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.79,3.988,301.7,298.3,10.3,1
2024-07-08T10:53:41.5467572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.8,3.987,302.2,298.3,10.2,0
2024-07-08T10:53:41.7966776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.59,3.987,302.2,298.3,9.7,0
2024-07-08T10:53:42.0467345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.24,3.987,302.2,298.3,9.6,1
2024-07-08T10:53:42.2966277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.54,3.987,302.2,298.3,9.6,0
2024-07-08T10:53:42.5466015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.25,4.017,302.1,298.3,9.5,1
2024-07-08T10:53:42.7999023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.13,4.017,302.1,298.3,9.2,1
2024-07-08T10:53:43.0498898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297,4.017,302.1,298.3,8.9,1
2024-07-08T10:53:43.2998303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.88,4.017,302.1,298.3,9.1,2
2024-07-08T10:53:43.5497951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.34,3.998,301.9,298.3,9.3,1
2024-07-08T10:53:43.7997298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.38,3.998,301.9,298.3,9.4,1
2024-07-08T10:53:44.0496849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.86,3.998,301.9,298.3,9.5,3
2024-07-08T10:53:44.2995739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.94,3.941,301.6,298.2,9.9,3
2024-07-08T10:53:44.5495532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.29,3.941,301.6,298.2,10,2
2024-07-08T10:53:44.7995555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.94,3.941,301.6,298.2,10.1,3
2024-07-08T10:53:45.0494605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.06,3.941,301.6,298.2,10.2,0
2024-07-08T10:53:45.2994559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.99,3.941,301.6,298,10.2,2
2024-07-08T10:53:45.5493748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.01,3.906,301.6,298,10.2,2
2024-07-08T10:53:45.7993482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.63,3.906,301.6,298,10.2,3
2024-07-08T10:53:46.0492442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.97,3.906,301.6,298,10,2
2024-07-08T10:53:46.2992502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.25,3.906,301.6,298,10.1,4
2024-07-08T10:53:46.5491080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.97,3.906,301.6,298,10,2
2024-07-08T10:53:46.7991913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.25,3.928,301.6,298,10.1,4
2024-07-08T10:53:47.0491051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.24,3.928,301.6,298,10.5,4
2024-07-08T10:53:47.2991283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.93,3.928,301.6,297.8,10.1,4
2024-07-08T10:53:47.5489841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.93,3.928,301.6,297.8,9.9,4
2024-07-08T10:53:47.7989246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.83,3.928,301.6,297.8,10.1,7
2024-07-08T10:53:48.0489033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.77,3.928,301.6,297.8,10.3,7
2024-07-08T10:53:48.2987928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.8,3.928,301.6,297.8,10.2,7
2024-07-08T10:53:48.5487149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.08,3.998,301.2,297.8,10.3,7
2024-07-08T10:53:48.7987572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.28,3.998,301.2,297.8,10.4,9
2024-07-08T10:53:49.0486939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.95,3.998,301.2,297.8,10.3,10
2024-07-08T10:53:49.2985856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.23,3.998,301.2,297.7,10.2,9
2024-07-08T10:53:49.5486069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.88,3.998,301.2,297.7,10.4,7
2024-07-08T10:53:49.7985119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.46,3.998,301.2,297.7,10.5,8
2024-07-08T10:53:50.0484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.13,3.994,301.3,297.7,10.7,6
2024-07-08T10:53:50.2984704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.69,3.994,301.3,297.8,10.7,5
2024-07-08T10:53:50.5484212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.07,3.994,301.3,297.8,11.3,4
2024-07-08T10:53:50.7984068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.08,3.994,301.3,297.8,11.2,4
2024-07-08T10:53:51.0483349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.97,3.994,301.3,297.8,11.2,2
2024-07-08T10:53:51.2982362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.15,3.994,301.3,297.9,11.4,2
2024-07-08T10:53:51.5482151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,299.15,3.994,301.3,297.9,11.4,2
2024-07-08T10:53:51.7981326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300,4.027,302.5,297.9,11.2,3
2024-07-08T10:53:52.0480417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.95,4.027,302.5,297.9,10.8,3
2024-07-08T10:53:52.2979280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.93,4.027,302.5,297.9,10.7,3
2024-07-08T10:53:52.5478316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.91,4.09,302.5,297.9,10.7,3
2024-07-08T10:53:52.7978688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.5,4.09,302.5,297.9,10.2,4
2024-07-08T10:53:53.0478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.71,4.09,302.5,297.9,9.6,3
2024-07-08T10:53:53.2978808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,301.45,4.09,302.5,297.9,9.5,4
2024-07-08T10:53:53.5478046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.59,4.117,302.3,297.9,9.4,4
2024-07-08T10:53:53.7977826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.87,4.117,302.3,297.9,9.7,3
2024-07-08T10:53:54.0477247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.38,4.117,302.3,297.9,10.6,2
2024-07-08T10:53:54.2976517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.41,4.074,302.1,298,10.5,0
2024-07-08T10:53:54.5476517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.73,4.074,302.1,298,10.8,2
2024-07-08T10:53:54.7975492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.65,4.074,302.1,298,10.4,2
2024-07-08T10:53:55.0474810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.63,4.074,302.1,298,10.3,2
2024-07-08T10:53:55.2975163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.53,4.074,302.1,298.3,10.5,1
2024-07-08T10:53:55.5410392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.49,4.009,302.1,298.3,10.2,1
2024-07-08T10:53:55.7910570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.92,4.009,302.1,298.3,10.4,0
2024-07-08T10:53:56.0408736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.55,4.009,302.1,298.3,10.4,1
2024-07-08T10:53:56.2908724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.05,4.009,302.1,298.4,10.3,0
2024-07-08T10:53:56.5408328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.01,3.993,302,298.4,10,0
2024-07-08T10:53:56.7908146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.73,3.993,302,298.4,10.2,1
2024-07-08T10:53:57.0405866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.37,3.993,302,298.4,10.2,2
2024-07-08T10:53:57.2905521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.01,3.993,302,298.4,10.1,3
2024-07-08T10:53:57.5406521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.81,4.041,301.8,298.4,10,4
2024-07-08T10:53:57.7905773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.45,4.041,301.8,298.4,10,2
2024-07-08T10:53:58.0405653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.4,4.041,301.8,298.4,9.7,2
2024-07-08T10:53:58.2905343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.53,4.11,301.4,298.3,10,2
2024-07-08T10:53:58.5404150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.56,4.11,301.4,298.3,10.2,2
2024-07-08T10:53:58.7903846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.49,4.11,301.4,298.3,9.7,2
2024-07-08T10:53:59.0513842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.94,4.11,301.4,298.3,9.9,4
2024-07-08T10:53:59.2980941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.14,4.11,301.4,298.1,9.7,2
2024-07-08T10:53:59.5480456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.81,4.142,301.1,298.1,10,4
2024-07-08T10:53:59.7980024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.1,4.142,301.1,298.1,9.6,3
2024-07-08T10:54:00.0479977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.82,4.142,301.1,298.1,9.9,4
2024-07-08T10:54:00.2979226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.37,4.142,301.1,298,9.9,5
2024-07-08T10:54:00.5478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.37,4.142,301.1,298,9.9,5
2024-07-08T10:54:00.7978264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.01,4.142,301.1,298,10.1,6
2024-07-08T10:54:01.0477365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.86,4.142,301.1,298,10.6,6
2024-07-08T10:54:01.2977140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.91,4.142,301.1,297.8,10.5,5
2024-07-08T10:54:01.5476483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.41,4.123,301.3,297.8,10.5,6
2024-07-08T10:54:01.7973472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.06,4.123,301.3,297.8,10.5,7
2024-07-08T10:54:02.0474411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.41,4.123,301.3,297.8,10.5,6
2024-07-08T10:54:02.2974729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.64,4.172,301.8,297.7,10.4,7
2024-07-08T10:54:02.5475101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.31,4.172,301.8,297.7,10.3,5
2024-07-08T10:54:02.7973678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.32,4.172,301.8,297.7,10.2,5
2024-07-08T10:54:03.0472245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.33,4.172,301.8,297.7,10.1,5
2024-07-08T10:54:03.2973047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.63,4.172,301.8,297.7,10,4
2024-07-08T10:54:03.5472394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.24,4.248,302.3,297.7,9.8,4
2024-07-08T10:54:03.7971783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.01,4.248,302.3,297.7,9.7,5
2024-07-08T10:54:04.0471490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303,4.248,302.3,297.7,10,5
2024-07-08T10:54:04.2971235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.33,4.302,302.4,297.8,9.8,4
2024-07-08T10:54:04.5469876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.32,4.302,302.4,297.8,9.7,4
2024-07-08T10:54:04.7969928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,299.55,4.302,302.4,297.8,9.8,3
2024-07-08T10:54:05.0469679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,299.55,4.302,302.4,297.8,9.8,3
2024-07-08T10:54:05.2969066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.08,4.302,302.4,298.1,9.8,3
2024-07-08T10:54:05.5468467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.83,4.326,302.1,298.1,9.6,0
2024-07-08T10:54:05.7968319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.64,4.326,302.1,298.1,9.6,1
2024-07-08T10:54:06.0467604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.64,4.326,302.1,298.1,9.6,1
2024-07-08T10:54:06.2967638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.96,4.326,302.1,298.3,9.5,1
2024-07-08T10:54:06.5465059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.3,4.329,301.9,298.3,9.5,0
2024-07-08T10:54:06.7964234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.17,4.329,301.9,298.3,9.6,1
2024-07-08T10:54:07.0465068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.46,4.329,301.9,298.3,9.8,0
2024-07-08T10:54:07.2964891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.03,4.329,301.9,298.5,9.8,359
2024-07-08T10:54:07.5464103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.38,4.346,301.8,298.5,9.9,358
2024-07-08T10:54:07.7964173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.34,4.346,301.8,298.5,9.6,357
2024-07-08T10:54:08.0463056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.15,4.346,301.8,298.5,9.6,358
2024-07-08T10:54:08.2963048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.2,4.373,301.9,298.5,9.6,357
2024-07-08T10:54:08.5462279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.51,4.373,301.9,298.5,9.7,356
2024-07-08T10:54:08.7961602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.51,4.373,301.9,298.5,9.7,356
2024-07-08T10:54:09.0461712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.2,4.373,301.9,298.5,9.6,357
2024-07-08T10:54:09.2868235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.61,4.373,301.9,298.3,9.8,359
2024-07-08T10:54:09.5368129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.71,4.387,301.9,298.3,9.7,358
2024-07-08T10:54:09.7867726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.59,4.387,301.9,298.3,9.8,359
2024-07-08T10:54:10.0366805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.66,4.387,301.9,298.3,9.9,359
2024-07-08T10:54:10.2866629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.43,4.387,301.9,298,10,358
2024-07-08T10:54:10.5366185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.16,4.398,302,298,9.8,358
2024-07-08T10:54:10.7865508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.24,4.398,302,298,9.9,358
2024-07-08T10:54:11.0364861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.1,4.398,302,298,10,359
2024-07-08T10:54:11.2864187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.06,4.398,302,297.8,10.1,358
2024-07-08T10:54:11.5363844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.49,4.421,301.7,297.8,10.1,357
2024-07-08T10:54:11.8019285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.13,4.421,301.7,297.8,10.3,359
2024-07-08T10:54:12.0362043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.77,4.421,301.7,297.8,10.1,0
2024-07-08T10:54:12.2863310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.67,4.463,301.2,297.7,9.6,0
2024-07-08T10:54:12.5362136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.61,4.463,301.2,297.7,9.8,1
2024-07-08T10:54:12.7861792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.53,4.463,301.2,297.7,9.6,1
2024-07-08T10:54:13.0517217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,296.69,4.463,301.2,297.7,10,1
2024-07-08T10:54:13.2931877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.94,4.463,301.2,297.7,10.1,0
2024-07-08T10:54:13.5430951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.76,4.463,301.2,297.7,10.2,1
2024-07-08T10:54:13.7930444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.76,4.493,301,297.7,10.7,2
2024-07-08T10:54:14.0429934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.74,4.493,301,297.7,10.6,2
2024-07-08T10:54:14.2929439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.53,4.493,301,297.9,10.9,4
2024-07-08T10:54:14.5428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,300.82,4.493,301,297.9,10.4,3
2024-07-08T10:54:14.7928381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.83,4.493,301,297.9,10.7,3
2024-07-08T10:54:15.0427983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.43,4.493,301,297.9,10.9,1
2024-07-08T10:54:15.2927460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.33,4.493,301,298.1,10.8,359
2024-07-08T10:54:15.5488495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.68,4.51,301.9,298.1,10.8,359
2024-07-08T10:54:15.7926144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.25,4.51,301.9,298.1,10.5,0
2024-07-08T10:54:16.0426194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.1,4.51,301.9,298.1,10.2,0
2024-07-08T10:54:16.2925853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.28,4.51,301.9,298.2,10.2,0
2024-07-08T10:54:16.5425179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.86,4.562,302,298.2,10,1
2024-07-08T10:54:16.7924471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.86,4.562,302,298.2,10,1
2024-07-08T10:54:17.0424142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.77,4.562,302,298.2,9.8,1
2024-07-08T10:54:17.2923498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.77,4.562,302,298.2,9.6,0
2024-07-08T10:54:17.5422759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.06,4.633,301.5,298.2,9.6,1
2024-07-08T10:54:17.7923499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.01,4.633,301.5,298.2,9.5,1
2024-07-08T10:54:18.0421494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.86,4.633,301.5,298.2,9.2,0
2024-07-08T10:54:18.2920335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.28,4.66,301.2,298.2,9.5,1
2024-07-08T10:54:18.5420144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.39,4.66,301.2,298.2,9.8,1
2024-07-08T10:54:18.7919358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.28,4.66,301.2,298.2,9.7,2
2024-07-08T10:54:19.0420018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.28,4.66,301.2,298.2,9.7,2
2024-07-08T10:54:19.2919262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.29,4.66,301.2,298.2,9.8,2
2024-07-08T10:54:19.5418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.12,4.637,301.3,298.2,10.1,3
2024-07-08T10:54:19.7918439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.11,4.637,301.3,298.2,10,3
2024-07-08T10:54:20.0416488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.23,4.637,301.3,298.2,9.9,2
2024-07-08T10:54:20.2917700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.3,4.637,301.3,298.1,10.3,1
2024-07-08T10:54:20.5395485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.81,4.626,301.6,298.1,10,2
2024-07-08T10:54:20.7989710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.81,4.626,301.6,298.1,10,2
2024-07-08T10:54:21.0488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,298.9,4.626,301.6,298.1,10.4,2
2024-07-08T10:54:21.2988189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.13,4.626,301.6,298.1,10.5,1
2024-07-08T10:54:21.5488206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.84,4.653,301.9,298.1,10.4,1
2024-07-08T10:54:21.7987335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.32,4.653,301.9,298.1,11,0
2024-07-08T10:54:22.0375179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.65,4.653,301.9,298.1,11.1,359
2024-07-08T10:54:22.2986491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.28,4.695,301.9,298,12.1,358
2024-07-08T10:54:22.5485611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.21,4.695,301.9,298,11.1,353
2024-07-08T10:54:22.7983650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.19,4.695,301.9,298,10.7,359
2024-07-08T10:54:23.0482852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.54,4.695,301.9,298,13.9,3
2024-07-08T10:54:23.2983404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.55,4.695,301.9,298,14,3
2024-07-08T10:54:23.5483157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.44,4.724,301.7,298,12.9,1
2024-07-08T10:54:23.7982302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.76,4.724,301.7,298,11.2,2
2024-07-08T10:54:24.0482742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.22,4.724,301.7,298,11,0
2024-07-08T10:54:24.2981092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.34,4.739,301.7,298.1,10.9,0
2024-07-08T10:54:24.5487630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,297.14,4.739,301.7,298.1,11,1
2024-07-08T10:54:24.7981172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.2,4.739,301.7,298.1,10.6,0
2024-07-08T10:54:25.0480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.38,4.739,301.7,298.1,11,0
2024-07-08T10:54:25.2980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.7,4.739,301.7,298.2,10.8,359
2024-07-08T10:54:25.5479436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.34,4.752,301.9,298.2,10.5,359
2024-07-08T10:54:25.7979156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.4,4.752,301.9,298.2,10.6,359
2024-07-08T10:54:26.0479017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.4,4.752,301.9,298.2,10.6,359
2024-07-08T10:54:26.2978656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.86,4.752,301.9,298.2,11.4,359
2024-07-08T10:54:26.5477734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.42,4.749,302.1,298.2,11.4,0
2024-07-08T10:54:26.7976309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.99,4.749,302.1,298.2,12.2,2
2024-07-08T10:54:27.0476707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.62,4.749,302.1,298.2,12.1,3
2024-07-08T10:54:27.2974885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,295.45,4.749,302.1,298.1,11.9,0
2024-07-08T10:54:27.5473981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.5,4.73,302.1,298.1,11.4,356
2024-07-08T10:54:27.7973979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.62,4.73,302.1,298.1,11.5,359
2024-07-08T10:54:28.0474721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.98,4.73,302.1,298.1,11.4,1
2024-07-08T10:54:28.2972679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.95,4.735,301.8,298,11.2,1
2024-07-08T10:54:28.5473736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.18,4.735,301.8,298,11.1,0
2024-07-08T10:54:28.7973571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.23,4.735,301.8,298,11.2,0
2024-07-08T10:54:29.0473253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.97,4.735,301.8,298,11.5,358
2024-07-08T10:54:29.2972147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.85,4.735,301.8,298,11.4,355
2024-07-08T10:54:29.5471980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,288.79,4.781,301.4,298,11.5,356
2024-07-08T10:54:29.7970995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.84,4.781,301.4,298,11.2,355
2024-07-08T10:54:30.0470547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,290.35,4.781,301.4,298,11.3,357
2024-07-08T10:54:30.2969989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,290.35,4.781,301.4,298,11.3,357
2024-07-08T10:54:30.5469001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.68,4.828,301.1,298,11.2,356
2024-07-08T10:54:30.7968990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.76,4.828,301.1,298,11.3,356
2024-07-08T10:54:31.0468311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.84,4.828,301.1,298,11.4,356
2024-07-08T10:54:31.2968282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.79,4.828,301.1,298.1,11.5,357
2024-07-08T10:54:31.5467956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.62,4.828,301,298.1,11.6,358
2024-07-08T10:54:31.7968097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.23,4.828,301,298.1,11.6,356
2024-07-08T10:54:32.0467170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.37,4.828,301,298.1,11.8,356
2024-07-08T10:54:32.2965794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.23,4.828,301,298.1,11.6,356
2024-07-08T10:54:32.5466121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.68,4.804,301.1,298.1,11.8,355
2024-07-08T10:54:32.7965046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.84,4.804,301.1,298.1,11.6,354
2024-07-08T10:54:33.0487423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.83,4.804,301.1,298.1,12,355
2024-07-08T10:54:33.2829573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.54,4.804,301.1,298.1,12.3,359
2024-07-08T10:54:33.5486044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.22,4.813,301.1,298.1,12.2,357
2024-07-08T10:54:33.7829571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.5,4.813,301.1,298.1,12.2,359
2024-07-08T10:54:34.0485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.43,4.813,301.1,298.1,12,359
2024-07-08T10:54:34.2984370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.07,4.813,301.1,298.1,11.9,0
2024-07-08T10:54:34.5482427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.98,4.855,301.1,298.1,11.7,0
2024-07-08T10:54:34.7982543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.1,4.855,301.1,298.1,11.3,359
2024-07-08T10:54:35.0326563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294,4.855,301.1,298.1,11.1,359
2024-07-08T10:54:35.2981895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.1,4.855,301.1,298.1,11.3,359
2024-07-08T10:54:35.5325893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.89,4.865,301.3,298.1,11.2,359
2024-07-08T10:54:35.7981477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.08,4.865,301.3,298.1,11.6,359
2024-07-08T10:54:36.0481750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.37,4.865,301.3,298.1,11.6,358
2024-07-08T10:54:36.2980694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.16,4.865,301.3,298.2,11.4,359
2024-07-08T10:54:36.5480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.03,4.865,301.3,298.2,11.8,0
2024-07-08T10:54:36.7979784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,294.05,4.83,301.9,298.2,12,359
2024-07-08T10:54:37.0323560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294,4.83,301.9,298.2,11.9,359
2024-07-08T10:54:37.2978682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.13,4.83,301.9,298.2,12.2,359
2024-07-08T10:54:37.5322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.13,4.83,301.9,298.2,12.2,359
2024-07-08T10:54:37.7978291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.82,4.807,302.5,298.2,12.3,359
2024-07-08T10:54:38.0477935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.68,4.807,302.5,298.2,12,359
2024-07-08T10:54:38.2820252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.56,4.807,302.5,298.1,12.1,359
2024-07-08T10:54:38.5319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.56,4.807,302.5,298.1,12,356
2024-07-08T10:54:38.7975971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.24,4.807,302.5,298.1,11.6,356
2024-07-08T10:54:39.0474924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.92,4.807,302.5,298.1,11.6,357
2024-07-08T10:54:39.2975947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.9,4.807,302.5,298,11.4,356
2024-07-08T10:54:39.5473914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.95,4.897,302.7,298,11.5,355
2024-07-08T10:54:39.7973316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.45,4.897,302.7,298,11.4,353
2024-07-08T10:54:40.0316244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.85,4.897,302.7,298,11.4,355
2024-07-08T10:54:40.2972443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,287.75,4.897,302.7,298,11.6,356
2024-07-08T10:54:40.5472385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.22,4.872,302.1,298,11.6,356
2024-07-08T10:54:40.7815941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.43,4.872,302.1,298,11.8,359
2024-07-08T10:54:41.0315404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,291.86,4.872,302.1,298,12,358
2024-07-08T10:54:41.2971169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.77,4.872,302.1,298.2,11.8,359
2024-07-08T10:54:41.5470586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.11,4.795,301.6,298.2,11.6,359
2024-07-08T10:54:41.7970163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.11,4.795,301.6,298.2,11.6,359
2024-07-08T10:54:42.0469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.47,4.795,301.6,298.2,11.7,358
2024-07-08T10:54:42.2968764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.74,4.795,301.6,298.3,11.9,358
2024-07-08T10:54:42.5468010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.8,4.773,301.4,298.3,11.7,358
2024-07-08T10:54:42.7968145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.75,4.773,301.4,298.3,11.6,358
2024-07-08T10:54:43.0467417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.01,4.773,301.4,298.3,11.5,357
2024-07-08T10:54:43.2966592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.23,4.773,301.4,298.2,11.5,359
2024-07-08T10:54:43.5466013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.39,4.823,301.5,298.2,11.5,358
2024-07-08T10:54:43.7964125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.48,4.823,301.5,298.2,11.2,357
2024-07-08T10:54:44.0464005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.28,4.823,301.5,298.2,11.3,358
2024-07-08T10:54:44.2963384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.93,4.823,301.5,298.1,11.5,359
2024-07-08T10:54:44.5464518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.22,4.823,301.5,298.1,11.5,358
2024-07-08T10:54:44.7963589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.08,4.886,301.5,298.1,11.4,358
2024-07-08T10:54:45.0463346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.12,4.886,301.5,298.1,11.1,357
2024-07-08T10:54:45.2963432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.56,4.886,301.5,298,10.9,358
2024-07-08T10:54:45.5462358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.71,4.886,301.5,298,11.1,358
2024-07-08T10:54:45.7961831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.75,4.897,301.2,298,11.2,359
2024-07-08T10:54:46.0461393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.75,4.897,301.2,298,11.2,359
2024-07-08T10:54:46.2960741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.98,4.897,301.2,298,11.2,358
2024-07-08T10:54:46.5459897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.05,4.897,301.2,298,11.3,358
2024-07-08T10:54:46.7959958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,294.01,4.856,301.1,298,11.5,359
2024-07-08T10:54:47.0459400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.51,4.856,301.1,298,11.4,357
2024-07-08T10:54:47.2958906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.54,4.856,301.1,298.1,11.2,357
2024-07-08T10:54:47.5458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.49,4.822,301.5,298.1,11.1,356
2024-07-08T10:54:47.7958015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.75,4.822,301.5,298.1,11.1,355
2024-07-08T10:54:48.0457380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.75,4.822,301.5,298.1,11.1,355
2024-07-08T10:54:48.2956767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.79,4.822,301.5,298.1,10.9,354
2024-07-08T10:54:48.5457125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.86,4.822,302.1,298.1,10.7,355
2024-07-08T10:54:48.7955667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.02,4.822,302.1,298.1,10.7,359
2024-07-08T10:54:49.0455423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.3,4.822,302.1,298.1,10.8,358
2024-07-08T10:54:49.2954735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.7,4.822,302.1,298,10.5,359
2024-07-08T10:54:49.5453804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.72,4.822,302.1,298,10.2,357
2024-07-08T10:54:49.7953654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.4,4.849,302.4,298,10.5,359
2024-07-08T10:54:50.0453569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.11,4.849,302.4,298,10.3,0
2024-07-08T10:54:50.2952772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.96,4.849,302.4,297.9,10.2,359
2024-07-08T10:54:50.5451427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.45,4.849,302.4,297.9,9.7,359
2024-07-08T10:54:50.7951397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.07,4.868,302.4,297.9,9.3,1
2024-07-08T10:54:51.0451373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.53,4.868,302.4,297.9,9.9,1
2024-07-08T10:54:51.2949726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.59,4.868,302.4,298,9.7,1
2024-07-08T10:54:51.5449796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.85,4.868,302.4,298,10,0
2024-07-08T10:54:51.7949344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.94,4.868,302.4,298,8.9,354
2024-07-08T10:54:52.0449710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.52,4.861,302.3,298,9.5,355
2024-07-08T10:54:52.2948803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.97,4.861,302.3,298.1,9.6,354
2024-07-08T10:54:52.5448424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.89,4.861,302.3,298.1,9.5,352
2024-07-08T10:54:52.7947710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.54,4.836,302.4,298.1,9.7,351
2024-07-08T10:54:53.0447306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.4,4.836,302.4,298.1,9.9,349
2024-07-08T10:54:53.2947011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.08,4.836,302.4,298.1,9.2,354
2024-07-08T10:54:53.5446728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,282.38,4.836,302.4,298.1,8.9,355
2024-07-08T10:54:53.7945923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.88,4.809,302.4,298.1,9,357
2024-07-08T10:54:54.0445137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.96,4.809,302.4,298.1,9.5,353
2024-07-08T10:54:54.2944941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,274.03,4.809,302.4,298.1,9.4,350
2024-07-08T10:54:54.5443858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.55,4.809,302.4,298.1,9.3,352
2024-07-08T10:54:54.8015588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.16,4.793,302.1,298.1,9.5,355
2024-07-08T10:54:55.0443508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.22,4.793,302.1,298.1,9.6,357
2024-07-08T10:54:55.2943499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.58,4.793,302.1,298.1,9.8,356
2024-07-08T10:54:55.5442992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.97,4.793,301.7,298.1,9.2,355
2024-07-08T10:54:55.7941652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.99,4.793,301.7,298.1,9.2,353
2024-07-08T10:54:56.0441193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.02,4.793,301.7,298.1,9.2,352
2024-07-08T10:54:56.2941362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.36,4.816,301.5,298.1,9.3,352
2024-07-08T10:54:56.5356237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.67,4.816,301.5,298.1,9,355
2024-07-08T10:54:56.7939790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.28,4.816,301.5,298.1,9.3,355
2024-07-08T10:54:57.0439172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.85,4.816,301.5,298.1,9.1,354
2024-07-08T10:54:57.2939246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,272.93,4.816,301.5,298.1,8.8,350
2024-07-08T10:54:57.5303604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.85,4.846,301.4,298.1,8.8,351
2024-07-08T10:54:57.7938381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.27,4.846,301.4,298.1,9.3,355
2024-07-08T10:54:58.0437539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.27,4.846,301.4,298.1,9.3,355
2024-07-08T10:54:58.2935713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.75,4.846,301.4,298.1,9,356
2024-07-08T10:54:58.5437036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.55,4.846,301.4,298.1,8.9,356
2024-07-08T10:54:58.7935908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.23,4.84,301.6,298.1,8.9,355
2024-07-08T10:54:59.0435733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.01,4.84,301.6,298.1,8.9,351
2024-07-08T10:54:59.2934634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.7,4.84,301.6,298.1,8.5,352
2024-07-08T10:54:59.5434715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.02,4.84,301.6,298.1,8.9,350
2024-07-08T10:54:59.7933684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.12,4.794,301.8,298.1,9.3,353
2024-07-08T10:55:00.0433094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.37,4.794,301.8,298.1,9.9,353
2024-07-08T10:55:00.2933634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.99,4.794,301.8,298.2,9.9,358
2024-07-08T10:55:00.5431844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.9,4.794,301.8,298.2,9.7,356
2024-07-08T10:55:00.7931700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.1,4.759,302,298.2,9.9,356
2024-07-08T10:55:01.0431186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.96,4.759,302,298.2,9.8,356
2024-07-08T10:55:01.2930833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.96,4.759,302,298.2,9.8,356
2024-07-08T10:55:01.5430749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.41,4.796,302.1,298.2,9.6,357
2024-07-08T10:55:01.7930114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.85,4.796,302.1,298.2,9.2,358
2024-07-08T10:55:02.0429433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.97,4.796,302.1,298.2,9.2,0
2024-07-08T10:55:02.2929380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.45,4.796,302.1,298.1,9,359
2024-07-08T10:55:02.5428904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.64,4.796,302.1,298.1,8.6,358
2024-07-08T10:55:02.7928357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.87,4.796,302.1,298.1,8.8,357
2024-07-08T10:55:03.0427546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,289.8,4.856,302.5,298.1,8.4,359
2024-07-08T10:55:03.2926429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.75,4.856,302.5,298,8.2,358
2024-07-08T10:55:03.5425890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,287.27,4.854,302.5,298,8.4,358
2024-07-08T10:55:03.7926222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.77,4.854,302.5,298,8.5,359
2024-07-08T10:55:04.0424972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.02,4.854,302.5,298,8.3,358
2024-07-08T10:55:04.2925290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.25,4.854,302.5,298,8.5,357
2024-07-08T10:55:04.5424621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.86,4.791,302.4,298,9.1,353
2024-07-08T10:55:04.7923805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.86,4.791,302.4,298,9.1,353
2024-07-08T10:55:05.0423506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.65,4.791,302.4,298,8.7,352
2024-07-08T10:55:05.2923001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.09,4.791,302.4,298,9.2,354
2024-07-08T10:55:05.5422230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.55,4.791,302.4,298,9.4,354
2024-07-08T10:55:05.7921938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.11,4.754,302.1,298,9.5,355
2024-07-08T10:55:06.0421244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.32,4.754,302.1,298,9.1,354
2024-07-08T10:55:06.2920905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.3,4.754,302.1,298.1,9,355
2024-07-08T10:55:06.5420661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,287.21,4.754,302.1,298.1,8.9,357
2024-07-08T10:55:06.7919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287,4.766,301.9,298.1,8.7,357
2024-07-08T10:55:07.0419439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,291.03,4.766,301.9,298.1,8.5,359
2024-07-08T10:55:07.2918872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,293.28,4.766,301.9,298.1,8.5,0
2024-07-08T10:55:07.5418668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,295.72,4.787,301.8,298.1,8.6,1
2024-07-08T10:55:07.7918294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,293.6,4.787,301.8,298.1,8.7,0
2024-07-08T10:55:08.0417552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,293.36,4.787,301.8,298.1,8.5,0
2024-07-08T10:55:08.2916939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,293.6,4.787,301.8,298.1,8.7,0
2024-07-08T10:55:08.5416591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,295.52,4.795,301.8,298.1,8.4,1
2024-07-08T10:55:08.7915951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,300.14,4.795,301.8,298.1,8.3,3
2024-07-08T10:55:09.0415102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,300.14,4.795,301.8,298.1,8.3,3
2024-07-08T10:55:09.2914962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,297.88,4.795,301.8,298.2,8.1,2
2024-07-08T10:55:09.5414047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,305.29,4.795,301.8,298.2,8,5
2024-07-08T10:55:09.7913846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.3,4.8,302,298.2,8.2,6
2024-07-08T10:55:10.0413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,302.5,4.8,302,298.2,8,4
2024-07-08T10:55:10.2912703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,304.94,4.794,302,298.2,8.1,5
2024-07-08T10:55:10.5412877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.67,4.794,302,298.2,8.7,5
2024-07-08T10:55:10.7911310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,308.92,4.794,302,298.2,8.9,7
2024-07-08T10:55:11.0412129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.32,4.794,302,298.2,8.7,8
2024-07-08T10:55:11.2911226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.44,4.794,302,298.1,8.8,11
2024-07-08T10:55:11.5410734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,314.98,4.766,302.2,298.1,8.8,10
2024-07-08T10:55:11.7909766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,311.05,4.766,302.2,298.1,8.5,8
2024-07-08T10:55:12.0409827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.97,4.766,302.2,298.1,8.3,4
2024-07-08T10:55:12.2909087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.56,4.766,302.2,298.1,8.7,2
2024-07-08T10:55:12.5408966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.89,4.738,302.3,298.1,9.2,4
2024-07-08T10:55:12.7908807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.2,4.738,302.3,298.1,8.8,6
2024-07-08T10:55:13.0407717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,282.44,4.738,302.3,298.1,8.7,355
2024-07-08T10:55:13.2907032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.24,4.738,302.3,298.1,9,357
2024-07-08T10:55:13.5406571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,284.76,4.738,302.3,298.1,8.8,356
2024-07-08T10:55:13.7905997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.31,4.755,302.4,298.1,9,0
2024-07-08T10:55:14.0405872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.75,4.755,302.4,298.1,9.4,357
2024-07-08T10:55:14.2904490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.87,4.801,302.5,298.1,9.6,356
2024-07-08T10:55:14.5404653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.67,4.801,302.5,298.1,9.5,357
2024-07-08T10:55:14.7903086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.14,4.801,302.5,298.1,9.2,356
2024-07-08T10:55:15.0403337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.56,4.801,302.5,298.1,9.4,355
2024-07-08T10:55:15.2902240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.95,4.801,302.5,298,9.2,354
2024-07-08T10:55:15.5401646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.97,4.82,302.6,298,9.3,356
2024-07-08T10:55:15.7901378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.39,4.82,302.6,298,9.5,355
2024-07-08T10:55:16.0296984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.52,4.82,302.6,298,9.6,356
2024-07-08T10:55:16.2795789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.94,4.82,302.6,297.9,9.9,355
2024-07-08T10:55:16.5295136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.6,4.82,302.6,297.9,10.1,353
2024-07-08T10:55:16.7843649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.52,4.779,302.6,297.9,10.4,352
2024-07-08T10:55:17.0341494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.96,4.779,302.6,297.9,10.1,352
2024-07-08T10:55:17.2841745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.74,4.779,302.6,298,10.2,355
2024-07-08T10:55:17.5340713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.16,4.779,302.6,298,9.7,353
2024-07-08T10:55:17.7840438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.15,4.779,302.6,298,10,357
2024-07-08T10:55:18.0339852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.56,4.779,302.6,298,10.2,356
2024-07-08T10:55:18.2839667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.2,4.779,302.6,298.1,10.4,355
2024-07-08T10:55:18.5338443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.34,4.779,302.6,298.1,10,357
2024-07-08T10:55:18.7837978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.32,4.779,302.6,298.1,9.9,356
2024-07-08T10:55:19.0336858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.8,4.734,302,298.1,9.7,355
2024-07-08T10:55:19.2837018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.43,4.734,302,298.1,10,354
2024-07-08T10:55:19.5336276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.43,4.734,302,298.1,9.9,353
2024-07-08T10:55:19.7834385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.05,4.774,301.8,298.1,9.9,356
2024-07-08T10:55:20.0334015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.56,4.774,301.8,298.1,9.6,357
2024-07-08T10:55:20.2834755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,291.43,4.774,301.8,298.1,8.7,359
2024-07-08T10:55:20.5335615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.04,4.795,301.6,298.1,9.1,358
2024-07-08T10:55:20.7834225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.43,4.795,301.6,298.1,9.4,358
2024-07-08T10:55:21.0333979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.88,4.795,301.6,298.1,9.8,358
2024-07-08T10:55:21.2833266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.5,4.795,301.6,298.1,10.3,357
2024-07-08T10:55:21.5332550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.83,4.795,301.6,298.1,10.3,355
2024-07-08T10:55:21.7832133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.42,4.795,301.6,298.1,10.1,356
2024-07-08T10:55:22.0331422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.3,4.761,301.8,298.1,10.2,357
2024-07-08T10:55:22.2831868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.27,4.761,301.8,298.2,9.9,356
2024-07-08T10:55:22.5356727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.2,4.761,301.8,298.2,10.2,359
2024-07-08T10:55:22.7855626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.27,4.761,301.8,298.2,10.3,359
2024-07-08T10:55:23.0355485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.94,4.717,302,298.2,10.2,0
2024-07-08T10:55:23.2853848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.88,4.717,302,298.1,10.4,0
2024-07-08T10:55:23.5354127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.83,4.717,302,298.1,10.1,359
2024-07-08T10:55:23.7854359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.42,4.717,302,298.1,9.7,0
2024-07-08T10:55:24.0353600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.12,4.724,302.1,298.1,9.5,2
2024-07-08T10:55:24.2852766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.12,4.724,302.1,298.1,9.5,2
2024-07-08T10:55:24.5351991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.01,4.724,302.1,298.1,9.3,1
2024-07-08T10:55:24.7851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.15,4.775,302.2,298.1,9.2,6
2024-07-08T10:55:25.0351660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,314,4.775,302.2,298.1,9.5,10
2024-07-08T10:55:25.2850459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.17,4.775,302.2,298.2,9.5,11
2024-07-08T10:55:25.5350370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.07,4.775,302.2,298.2,9.6,10
2024-07-08T10:55:25.7849640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308.12,4.801,302.4,298.2,9.4,7
2024-07-08T10:55:26.0348638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,306.04,4.801,302.4,298.2,9.5,6
2024-07-08T10:55:26.2847405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,301.76,4.801,302.4,298.1,9,4
2024-07-08T10:55:26.5347632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.76,4.801,302.4,298.1,9.1,4
2024-07-08T10:55:26.7847484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.55,4.772,302.6,298.1,9.1,4
2024-07-08T10:55:27.0347205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,297.35,4.772,302.6,298.1,9.1,2
2024-07-08T10:55:27.2846355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.21,4.724,302.7,298,9.2,3
2024-07-08T10:55:27.5344649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.17,4.724,302.7,298,9.1,3
2024-07-08T10:55:27.7845498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,303.32,4.724,302.7,298,9.2,5
2024-07-08T10:55:28.0344668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.17,4.724,302.7,298,9.1,3
2024-07-08T10:55:28.2843501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,301.04,4.724,302.7,297.9,9.1,4
2024-07-08T10:55:28.5343701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.24,4.731,302.6,297.9,8.9,5
2024-07-08T10:55:28.7842867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,301.12,4.731,302.6,297.9,9,4
2024-07-08T10:55:29.0361732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,301.09,4.731,302.6,297.9,8.8,4
2024-07-08T10:55:29.2861214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.93,4.731,302.6,297.9,8.8,3
2024-07-08T10:55:29.5360877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,301.07,4.731,302.6,297.9,8.7,4
2024-07-08T10:55:29.7860271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.27,4.731,302.6,297.9,8.6,5
2024-07-08T10:55:30.0359792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.51,4.782,302.4,297.9,8.7,5
2024-07-08T10:55:30.2860074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,301.27,4.782,302.4,297.9,8.6,4
2024-07-08T10:55:30.5359306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,305.78,4.782,302.4,297.9,8.6,6
2024-07-08T10:55:30.7859029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.35,4.807,302.1,297.9,8.7,7
2024-07-08T10:55:31.0358347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306.18,4.807,302.1,297.9,8.6,6
2024-07-08T10:55:31.2857954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,306.37,4.807,302.1,297.9,8.3,6
2024-07-08T10:55:31.5357588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.1,4.807,302.1,297.9,8.3,8
2024-07-08T10:55:31.7857015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.49,4.787,302,297.9,8.1,8
2024-07-08T10:55:32.0356259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.73,4.787,302,297.9,8.4,7
2024-07-08T10:55:32.2855639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.57,4.787,302,298,8.2,8
2024-07-08T10:55:32.5354434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.8,4.787,302,298,8.2,6
2024-07-08T10:55:32.7854078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.21,4.759,302.1,298,8.3,5
2024-07-08T10:55:33.0354335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,306.55,4.759,302.1,298,8.3,6
2024-07-08T10:55:33.2853377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,302.1,4.759,302.1,298.1,8.2,4
2024-07-08T10:55:33.5351380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,302.1,4.759,302.1,298.1,8.1,4
2024-07-08T10:55:33.7852171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.5,4.755,302.2,298.1,7.8,5
2024-07-08T10:55:34.0352406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.5,4.755,302.2,298.1,7.8,5
2024-07-08T10:55:34.2851623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,307.27,4.755,302.2,298.1,7.6,6
2024-07-08T10:55:34.5350679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,306.9,4.77,302.2,298.1,8,6
2024-07-08T10:55:34.7850521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.49,4.77,302.2,298.1,8.2,8
2024-07-08T10:55:35.0350305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,311.33,4.77,302.2,298.1,8.3,8
2024-07-08T10:55:35.2849847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,311.42,4.77,302.2,298.2,8.4,8
2024-07-08T10:55:35.5349185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,311.43,4.773,302.2,298.2,8.4,8
2024-07-08T10:55:35.7848741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,304.73,4.773,302.2,298.2,7.9,5
2024-07-08T10:55:36.0348077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.25,4.773,302.2,298.2,7.9,6
2024-07-08T10:55:36.2847529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.77,4.773,302.2,298.2,8.1,3
2024-07-08T10:55:36.5346510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,299.72,4.773,302.2,298.2,8,3
2024-07-08T10:55:36.7847031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,299.69,4.754,302.2,298.2,7.9,3
2024-07-08T10:55:37.0345598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,302.2,4.754,302.2,298.2,8.1,4
2024-07-08T10:55:37.2845504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,301.95,4.754,302.2,298.1,8,4
2024-07-08T10:55:37.5344656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,304.55,4.754,302.2,298.1,7.7,5
2024-07-08T10:55:37.7844193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,309.57,4.74,302.2,298.1,7.8,7
2024-07-08T10:55:38.0377042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,306.94,4.74,302.2,298.1,7.9,6
2024-07-08T10:55:38.2875945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,306.53,4.74,302.2,297.9,7.8,6
2024-07-08T10:55:38.5376015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,301.45,4.74,302.2,297.9,7.9,4
2024-07-08T10:55:38.7875686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,288.81,4.74,302.2,297.9,7.8,359
2024-07-08T10:55:39.0374550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,299.01,4.74,302.2,297.9,8,3
2024-07-08T10:55:39.2752988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,306.23,4.74,302.2,297.9,8.2,6
2024-07-08T10:55:39.5252424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,308.24,4.75,302.4,297.9,8.3,7
2024-07-08T10:55:39.7752305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,308.43,4.75,302.4,297.9,8.1,7
2024-07-08T10:55:40.0251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,308.78,4.75,302.4,297.9,7.8,7
2024-07-08T10:55:40.2751120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,306.49,4.75,302.4,297.9,7.5,6
2024-07-08T10:55:40.5250573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,303.73,4.75,302.4,297.9,7.6,5
2024-07-08T10:55:40.7750138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,303.62,4.757,302.5,297.9,7.4,5
2024-07-08T10:55:41.0249575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,298.03,4.757,302.5,297.9,7.4,3
2024-07-08T10:55:41.2748951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,297.66,4.757,302.5,297.9,7.1,3
2024-07-08T10:55:41.5248165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,288.7,4.759,302.3,297.9,7,0
2024-07-08T10:55:41.7748979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,286.15,4.759,302.3,297.9,6.5,0
2024-07-08T10:55:42.0247448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,284.04,4.759,302.3,297.9,6.7,359
2024-07-08T10:55:42.2747261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,279.22,4.759,302.3,297.9,6.5,358
2024-07-08T10:55:42.5246118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,280.07,4.759,302.3,297.9,6.6,358
2024-07-08T10:55:42.7747283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,273.59,4.751,301.9,297.9,6.2,357
2024-07-08T10:55:43.0245565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,282.1,4.751,301.9,297.9,6.3,359
2024-07-08T10:55:43.2745324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,286.61,4.751,301.9,297.9,6.4,0
2024-07-08T10:55:43.5243864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,284.21,4.725,301.8,297.9,6.5,359
2024-07-08T10:55:43.7743653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,280.8,4.725,301.8,297.9,6.5,358
2024-07-08T10:55:44.0243116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,284.21,4.725,301.8,297.9,6.5,359
2024-07-08T10:55:44.2742711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,285.19,4.725,301.8,298,6.6,359
2024-07-08T10:55:44.5242755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,287.42,4.7,301.9,298,6.4,0
2024-07-08T10:55:44.7741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,284.54,4.7,301.9,298,6.5,359
2024-07-08T10:55:45.0240833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,298.78,4.7,301.9,298,6.6,3
2024-07-08T10:55:45.2740593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.28,4.7,301.9,298,7.3,359
2024-07-08T10:55:45.5239291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.29,4.697,301.9,298,7.3,359
2024-07-08T10:55:45.7739853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,288.01,4.697,301.9,298,6.5,0
2024-07-08T10:55:46.0238719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,274.4,4.697,301.9,298,6.8,355
2024-07-08T10:55:46.2738416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.79,4.697,301.9,297.8,6.8,350
2024-07-08T10:55:46.5393696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,261.78,4.697,301.9,297.8,6.9,350
2024-07-08T10:55:46.7893448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,266.94,4.732,302,297.8,7.3,351
2024-07-08T10:55:47.0237510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.3,4.732,302,297.8,7.3,352
2024-07-08T10:55:47.2737002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,261.15,4.732,302,297.8,6.9,350
2024-07-08T10:55:47.5236125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,265.11,4.732,302,297.8,6.8,352
2024-07-08T10:55:47.7779726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,268.74,4.768,302.2,297.8,7,353
2024-07-08T10:55:48.0234963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,266.89,4.768,302.2,297.8,6.8,353
2024-07-08T10:55:48.2734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,266.45,4.768,302.2,297.9,7,352
2024-07-08T10:55:48.5233721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,264.94,4.768,302.2,297.9,7.4,350
2024-07-08T10:55:48.7732390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,255.8,4.768,302.2,297.9,7.1,347
2024-07-08T10:55:49.0231006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,264.15,4.768,302.2,297.9,7.6,349
2024-07-08T10:55:49.2774882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,267.64,4.768,302.2,297.9,8.2,349
2024-07-08T10:55:49.5231740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.61,4.768,302.2,297.9,8.4,348
2024-07-08T10:55:49.7731315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.78,4.7,302.3,297.9,8.3,346
2024-07-08T10:55:50.0230752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.73,4.7,302.3,297.9,8.1,346
2024-07-08T10:55:50.2730185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,265.15,4.7,302.3,297.9,8.4,347
2024-07-08T10:55:50.5229610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.11,4.7,302.3,297.9,7.8,350
2024-07-08T10:55:50.7729344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.54,4.643,302.2,297.9,7.7,352
2024-07-08T10:55:51.0228560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,271.44,4.643,302.2,297.9,7.5,352
2024-07-08T10:55:51.2728479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,281.16,4.643,302.2,298,7.5,356
2024-07-08T10:55:51.5227708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,278.38,4.643,302.1,298,7.4,355
2024-07-08T10:55:51.7727512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,291.62,4.643,302.1,298,7.6,0
2024-07-08T10:55:52.0226384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,290.91,4.643,302.1,298,7.3,0
2024-07-08T10:55:52.2726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,293.68,4.643,302.1,298.1,7.2,1
2024-07-08T10:55:52.5226019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,290.38,4.696,302.1,298.1,7.1,0
2024-07-08T10:55:52.7725524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,295.19,4.696,302.1,298.1,6.6,2
2024-07-08T10:55:53.0224967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,292.13,4.696,302.1,298.1,6.7,1
2024-07-08T10:55:53.2724679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,275.85,4.696,302.1,298.1,6.3,357
2024-07-08T10:55:53.5253444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,287.93,4.728,302.2,298.1,6.6,360
2024-07-08T10:55:53.7752783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,295.55,4.728,302.2,298.1,6.9,2
2024-07-08T10:55:54.0251460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,301.89,4.728,302.2,298.1,7,4
2024-07-08T10:55:54.2751155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,293.58,4.728,302.2,298,7.5,1
2024-07-08T10:55:54.5250862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,299.03,4.728,302.2,298,7.6,3
2024-07-08T10:55:54.7749694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,301.54,4.678,302.3,298,7.7,4
2024-07-08T10:55:55.0249483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,301.58,4.678,302.3,298,8,4
2024-07-08T10:55:55.2748093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.11,4.678,302.3,298,7.9,3
2024-07-08T10:55:55.5247129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,291.92,4.556,302.5,298,7.9,0
2024-07-08T10:55:55.7746433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,298.9,4.556,302.5,298,7.8,3
2024-07-08T10:55:56.0246882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.04,4.556,302.5,298,8.4,2
2024-07-08T10:55:56.2746387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,303.79,4.556,302.5,298.1,8.5,5
2024-07-08T10:55:56.5245896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,293.78,4.475,302.6,298.1,7.4,1
2024-07-08T10:55:56.7745719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,290,4.475,302.6,298.1,7.9,359
2024-07-08T10:55:57.0245262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.01,4.475,302.6,298.1,8.4,0
2024-07-08T10:55:57.2745146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,291.68,4.475,302.6,298,7.7,0
2024-07-08T10:55:57.5244415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,291.29,4.509,302.5,298,7.5,0
2024-07-08T10:55:57.7744466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,291.29,4.509,302.5,298,7.5,0
2024-07-08T10:55:58.0243645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,291.5,4.509,302.5,298,7.6,0
2024-07-08T10:55:58.2743089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,282.76,4.509,302.5,297.8,7.3,357
2024-07-08T10:55:58.5242628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,276.24,4.509,302.5,297.8,7,355
2024-07-08T10:55:58.7742312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,281.1,4.58,302.2,297.8,7.5,356
2024-07-08T10:55:59.0241471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,286.29,4.58,302.2,297.8,7.6,358
2024-07-08T10:55:59.2740822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,288.74,4.58,302.2,297.7,7.7,359
2024-07-08T10:55:59.5240081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,291.68,4.58,302.1,297.7,7.9,0
2024-07-08T10:55:59.7739952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,296.4,4.58,302.1,297.7,7.9,2
2024-07-08T10:56:00.0240065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,291.5,4.58,302.1,297.7,7.8,0
2024-07-08T10:56:00.2738936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,296.63,4.58,302.1,297.8,7.9,2
2024-07-08T10:56:00.5238343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,289.13,4.58,302.1,297.8,7.7,359
2024-07-08T10:56:00.7738148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.34,4.517,302.1,297.8,8.1,354
2024-07-08T10:56:01.0237099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.43,4.517,302.1,297.8,8.8,352
2024-07-08T10:56:01.2737606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.83,4.517,302.1,297.9,8.8,350
2024-07-08T10:56:01.5236302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.45,4.517,302.1,297.9,8.4,351
2024-07-08T10:56:01.7735676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,276.81,4.461,302,297.9,7.8,353
2024-07-08T10:56:02.0235241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.91,4.461,302,297.9,8.1,353
2024-07-08T10:56:02.2734860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.16,4.461,302,297.9,8.3,0
2024-07-08T10:56:02.5233991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,297.18,4.461,302,297.9,7.9,2
2024-07-08T10:56:02.7733056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,293.14,4.462,301.8,297.9,8.1,0
2024-07-08T10:56:03.0233523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,290.42,4.462,301.8,297.9,7.8,359
2024-07-08T10:56:03.2732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,299.96,4.462,301.8,298,7.9,3
2024-07-08T10:56:03.5232693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,297.33,4.503,301.9,298,7.7,2
2024-07-08T10:56:03.7731691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,292.71,4.503,301.9,298,7.8,0
2024-07-08T10:56:04.0231786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,292.37,4.503,301.9,298,7.6,0
2024-07-08T10:56:04.2780681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,290.57,4.503,301.9,298,7.9,359
2024-07-08T10:56:04.5281172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,292.37,4.503,301.9,298,7.6,0
2024-07-08T10:56:04.7780757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,281.34,4.535,302,298,7.3,356
2024-07-08T10:56:05.0280422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,291.72,4.535,302,298,7.4,0
2024-07-08T10:56:05.2779561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,296.47,4.535,302,298,7.1,2
2024-07-08T10:56:05.5280047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,302.16,4.526,301.9,298,7.3,4
2024-07-08T10:56:05.7778887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,302.16,4.526,301.9,298,7.4,4
2024-07-08T10:56:06.0278189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,304.52,4.526,301.9,298,7.8,5
2024-07-08T10:56:06.2820829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.81,4.526,301.9,298,7.9,6
2024-07-08T10:56:06.5320622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,311.99,4.526,301.9,298,7.6,8
2024-07-08T10:56:06.7820129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,311.99,4.526,301.9,298,7.6,8
2024-07-08T10:56:07.0319804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,317.57,4.494,301.9,298,7.3,10
2024-07-08T10:56:07.2818832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,327.74,4.494,301.9,298,6.8,13
2024-07-08T10:56:07.5319331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,328.47,4.456,302.5,298,6.5,13
2024-07-08T10:56:07.7817087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,318.24,4.456,302.5,298,6.8,10
2024-07-08T10:56:08.0317513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,309.54,4.456,302.5,298,6.9,7
2024-07-08T10:56:08.2815334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,314.17,4.456,302.5,298.2,6.5,8
2024-07-08T10:56:08.5316133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,320.29,4.456,302.5,298.2,6.5,10
2024-07-08T10:56:08.7815051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.2,4.437,303.6,298.2,7.1,6
2024-07-08T10:56:09.0315266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,302.51,4.437,303.6,298.2,7,5
2024-07-08T10:56:09.2814882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,296.61,4.437,303.6,298.1,6.9,3
2024-07-08T10:56:09.5314343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,294.89,4.437,303.6,298.1,7.4,2
2024-07-08T10:56:09.7813194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,287.45,4.438,304.4,298.1,7,0
2024-07-08T10:56:10.0313786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,283.87,4.438,304.4,298.1,6.8,359
2024-07-08T10:56:10.2812923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.52,4.438,304.4,298,6.9,358
2024-07-08T10:56:10.5312388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,284.12,4.438,304.4,298,6.9,359
2024-07-08T10:56:10.7811504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,281.63,4.417,304.1,298,7.3,357
2024-07-08T10:56:11.0310882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.19,4.417,304.1,298,7.5,356
2024-07-08T10:56:11.2811333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,289.68,4.417,304.1,298,7.6,0
2024-07-08T10:56:11.5310465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,291.06,4.38,303,298,7.5,0
2024-07-08T10:56:11.7809735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,292.32,4.38,303,298,8.2,360
2024-07-08T10:56:12.0309363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,293.43,4.38,303,298,7.5,1
2024-07-08T10:56:12.2841058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,295.77,4.38,303,298.1,7.3,2
2024-07-08T10:56:12.5340525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,300.06,4.37,301.8,298.1,7.3,3
2024-07-08T10:56:12.7839909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.94,4.37,301.8,298.1,7,3
2024-07-08T10:56:13.0339647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,299.89,4.37,301.8,298.1,6.9,3
2024-07-08T10:56:13.2839676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,305.71,4.37,301.8,298.2,6.8,5
2024-07-08T10:56:13.5338234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,304.08,4.376,301.2,298.2,6.7,4
2024-07-08T10:56:13.7837877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,301.2,4.376,301.2,298.2,6.6,3
2024-07-08T10:56:14.0336271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,298.32,4.376,301.2,298.2,6.7,2
2024-07-08T10:56:14.2836944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,301.2,4.376,301.2,298.2,6.5,3
2024-07-08T10:56:14.5336062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,297.93,4.376,301.2,298.2,6.3,2
2024-07-08T10:56:14.7836403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,298.14,4.376,301.2,298.2,6.5,2
2024-07-08T10:56:15.0335767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,297.84,4.367,301.3,298.2,6.4,2
2024-07-08T10:56:15.2834453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,291.29,4.367,301.3,298.1,6.4,0
2024-07-08T10:56:15.5335218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,296.95,4.311,301.7,298.1,6.5,2
2024-07-08T10:56:15.7834456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,302.89,4.311,301.7,298.1,6.5,4
2024-07-08T10:56:16.0333492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,300.02,4.311,301.7,298.1,6.7,3
2024-07-08T10:56:16.2833608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,296.94,4.311,301.7,298,6.7,2
2024-07-08T10:56:16.5332543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,294.23,4.25,302.1,298,7,1
2024-07-08T10:56:16.7831987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,299.36,4.25,302.1,298,7.1,3
2024-07-08T10:56:17.0331825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,297.08,4.25,302.1,298,7.3,2
2024-07-08T10:56:17.2830873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,299.66,4.25,302.1,298.1,7.2,3
2024-07-08T10:56:17.5331143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,302.1,4.25,302.1,298.1,7.1,4
2024-07-08T10:56:17.7830015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,306.88,4.25,302.1,298.1,7.3,6
2024-07-08T10:56:18.0329715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,306.98,4.25,302.1,298.1,7.2,6
2024-07-08T10:56:18.2828262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,304.44,4.25,302.1,298,6.9,5
2024-07-08T10:56:18.5328687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,307.29,4.25,302.1,298,6.7,6
2024-07-08T10:56:18.7829287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,312.98,4.25,302.1,298,6.6,8
2024-07-08T10:56:19.0327348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,307.22,4.301,302.5,298,6.3,6
2024-07-08T10:56:19.2827383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,313.2,4.301,302.5,297.8,6.2,8
2024-07-08T10:56:19.5326333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,313.2,4.301,302.5,297.8,6.2,8
2024-07-08T10:56:19.7826285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,305.89,4.332,302.9,297.8,6.2,6
2024-07-08T10:56:20.0325191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,299.25,4.332,302.9,297.8,6.2,4
2024-07-08T10:56:20.2825666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,298.59,4.332,302.9,297.6,6.2,4
2024-07-08T10:56:20.5324053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,297.75,4.295,303.4,297.6,6.3,4
2024-07-08T10:56:20.7822956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,292.28,4.295,303.4,297.6,6.5,2
2024-07-08T10:56:21.0323036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,298.1,4.295,303.4,297.6,6.5,4
2024-07-08T10:56:21.2823018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,289.4,4.295,303.4,297.6,6.5,1
2024-07-08T10:56:21.5322902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,293.14,4.295,303.4,297.6,6.8,2
2024-07-08T10:56:21.7821710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,292.19,4.208,303.5,297.6,6.4,2
2024-07-08T10:56:22.0321147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,293.55,4.208,303.5,297.6,6.9,2
2024-07-08T10:56:22.2821291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,296.89,4.208,303.5,297.8,7.1,3
2024-07-08T10:56:22.5320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,294.95,4.208,303.5,297.8,7.4,2
2024-07-08T10:56:22.7820136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,293.2,4.158,303.2,297.8,7.4,1
2024-07-08T10:56:23.0319872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,293.2,4.158,303.2,297.8,7.4,1
2024-07-08T10:56:23.2819165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,293.11,4.158,303.2,298,7.1,1
2024-07-08T10:56:23.5318821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,291.82,4.181,302.5,298,7.2,0
2024-07-08T10:56:23.7818316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,289.72,4.181,302.5,298,7.3,359
2024-07-08T10:56:24.0317764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.87,4.181,302.5,298,7.1,358
2024-07-08T10:56:24.2817189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,288.29,4.181,302.5,298.1,6.7,359
2024-07-08T10:56:24.5316747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,291.14,4.219,301.9,298.1,6.5,0
2024-07-08T10:56:24.7816288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,290.48,4.219,301.9,298.1,6.3,0
2024-07-08T10:56:25.0315572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,293.18,4.219,301.9,298.1,6.2,1
2024-07-08T10:56:25.2815101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,296.18,4.219,301.9,298.2,6,2
2024-07-08T10:56:25.5314593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,296.4,4.219,301.9,298.2,6.1,2
2024-07-08T10:56:25.7814442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,297.04,4.207,301.7,298.2,6.2,2
2024-07-08T10:56:26.0313158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,296.87,4.207,301.7,298.2,6.1,2
2024-07-08T10:56:26.2813093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,303.51,4.207,301.7,298.3,6.3,4
2024-07-08T10:56:26.5312547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,303.45,4.207,301.7,298.3,6.4,4
2024-07-08T10:56:26.7810586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,297.32,4.14,302,298.3,6.5,2
2024-07-08T10:56:27.0310220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,297.19,4.14,302,298.3,6.4,2
2024-07-08T10:56:27.2809744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,305.68,4.14,302,298.3,6.4,5
2024-07-08T10:56:27.5310183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,307.55,4.072,302.6,298.3,6.2,6
2024-07-08T10:56:27.7809818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,308.08,4.072,302.6,298.3,5.9,6
2024-07-08T10:56:28.0310130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,301.73,4.072,302.6,298.3,6.2,4
2024-07-08T10:56:28.2809288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,301.67,4.072,302.6,298.3,6,4
2024-07-08T10:56:28.5309024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,295.2,4.072,302.6,298.3,5.9,2
2024-07-08T10:56:28.7807876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,300.48,4.029,303.1,298.3,5.8,4
2024-07-08T10:56:29.0308049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,294.88,4.029,303.1,298.3,6.1,2
2024-07-08T10:56:29.2807308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,286.28,4.029,303.1,298.3,6.1,359
2024-07-08T10:56:29.5306394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,285.24,4.004,303.8,298.3,6.1,359
2024-07-08T10:56:29.7805562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,281.11,4.004,303.8,298.3,6.3,357
2024-07-08T10:56:30.0305304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,282.52,4.004,303.8,298.3,6.1,358
2024-07-08T10:56:30.2805106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,272.49,4.004,303.8,298.1,6.2,354
2024-07-08T10:56:30.5304433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.85,3.996,304.2,298.1,6,353
2024-07-08T10:56:30.7804213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,265.71,3.996,304.2,298.1,5.8,353
2024-07-08T10:56:31.0304420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,262.95,3.996,304.2,298.1,6.2,350
2024-07-08T10:56:31.2803274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,259.42,3.996,304.2,297.9,6.1,349
2024-07-08T10:56:31.5303156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,261.59,4.001,303.9,297.9,6.3,349
2024-07-08T10:56:31.7802677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,260.67,4.001,303.9,297.9,6.2,349
2024-07-08T10:56:32.0301680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,252.48,4.001,303.9,297.9,6,346
2024-07-08T10:56:32.2800191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,248.31,4.001,303.9,297.7,5.7,346
2024-07-08T10:56:32.5299154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,253.69,4.001,303.9,297.7,5.8,348
2024-07-08T10:56:32.7835250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.63,3.993,302.8,297.7,6.1,349
2024-07-08T10:56:33.0298036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.65,3.993,302.8,297.7,6.4,351
2024-07-08T10:56:33.2797865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.02,3.993,302.8,297.7,6.2,351
2024-07-08T10:56:33.5298416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.16,3.993,302.8,297.7,6.4,353
2024-07-08T10:56:33.7797876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,276.87,3.993,302.8,297.7,6.4,355
2024-07-08T10:56:34.0297718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,277.9,3.956,301.5,297.7,6.2,355
2024-07-08T10:56:34.2797384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,285.42,3.956,301.5,297.6,6.2,358
2024-07-08T10:56:34.5297015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,287.28,3.956,301.5,297.6,6,359
2024-07-08T10:56:34.7796290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.7,3.903,300.6,297.6,5.9,1
2024-07-08T10:56:35.0295421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.7,3.903,300.6,297.6,5.9,1
2024-07-08T10:56:35.2795539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.41,3.903,300.6,297.5,5.9,1
2024-07-08T10:56:35.5294336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.41,3.903,300.6,297.5,5.9,1
2024-07-08T10:56:35.7794063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,300.68,3.891,300.4,297.5,6,3
2024-07-08T10:56:36.0293629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,303.74,3.891,300.4,297.5,5.8,4
2024-07-08T10:56:36.2792249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,303.53,3.891,300.4,297.5,6,4
2024-07-08T10:56:36.5292326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,308.59,3.911,300.9,297.5,5.9,6
2024-07-08T10:56:36.7792427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,308.85,3.911,300.9,297.5,5.8,6
2024-07-08T10:56:37.0291707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,309.48,3.911,300.9,297.5,5.6,6
2024-07-08T10:56:37.2674542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,309.15,3.911,300.9,297.5,5.7,6
2024-07-08T10:56:37.5174312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,313.82,3.911,300.9,297.5,5.4,7
2024-07-08T10:56:37.7673657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,309.85,3.911,300.9,297.5,5.5,6
2024-07-08T10:56:38.0173152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,307.52,3.937,301.9,297.5,5.5,6
2024-07-08T10:56:38.2673013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,300.14,3.937,301.9,297.4,5.5,4
2024-07-08T10:56:38.5173893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,296.37,3.937,301.9,297.4,5.4,3
2024-07-08T10:56:38.7672307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,297.4,3.937,301.9,297.4,5.9,3
2024-07-08T10:56:39.0170796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,290.32,3.936,302.9,297.4,6.1,1
2024-07-08T10:56:39.2693010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,286.62,3.936,302.9,297.4,5.9,0
2024-07-08T10:56:39.5192099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,289.09,3.936,302.9,297.4,6.5,0
2024-07-08T10:56:39.7691210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,281.3,3.906,303.7,297.4,7.1,356
2024-07-08T10:56:40.0190231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,274.23,3.906,303.7,297.4,6.9,353
2024-07-08T10:56:40.2689480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.97,3.906,303.7,297.3,6.7,353
2024-07-08T10:56:40.5189160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.09,3.906,303.7,297.3,6.9,354
2024-07-08T10:56:40.7689817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,279.32,3.876,304.4,297.3,6.8,356
2024-07-08T10:56:41.0189151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.57,3.876,304.4,297.3,6.9,352
2024-07-08T10:56:41.2688861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.84,3.876,304.4,297.2,6.8,351
2024-07-08T10:56:41.5248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.89,3.876,304.4,297.2,6.8,350
2024-07-08T10:56:41.7813717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,270.83,3.876,304.4,297.2,6.8,352
2024-07-08T10:56:42.0312975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.69,3.868,304.5,297.2,7.1,349
2024-07-08T10:56:42.2812961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,251.91,3.868,304.5,297.1,6.3,344
2024-07-08T10:56:42.5312738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,255.1,3.868,304.5,297.1,6.7,344
2024-07-08T10:56:42.7654849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.14,3.868,304.5,297.1,6.5,346
2024-07-08T10:56:43.0155220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.33,3.86,304.1,297.1,7.3,347
2024-07-08T10:56:43.2654937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.86,3.86,304.1,297.1,7.3,345
2024-07-08T10:56:43.5153624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,258.63,3.86,304.1,297.1,7.2,344
2024-07-08T10:56:43.7809847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.95,3.829,303.3,297.1,7.1,344
2024-07-08T10:56:44.0153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.96,3.829,303.3,297.1,7.7,347
2024-07-08T10:56:44.2809086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,269.07,3.829,303.3,297.1,7.8,348
2024-07-08T10:56:44.5306745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.09,3.829,303.3,297.1,7.4,350
2024-07-08T10:56:44.7649809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.64,3.793,302.2,297.1,7.4,348
2024-07-08T10:56:45.0150141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.01,3.793,302.2,297.1,7.6,350
2024-07-08T10:56:45.2650790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.11,3.793,302.2,297,7.4,350
2024-07-08T10:56:45.5306184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.87,3.793,302.2,297,7.1,350
2024-07-08T10:56:45.7805566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,269.94,3.793,302.2,297,6.9,350
2024-07-08T10:56:46.0304577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.82,3.795,301.1,297,7.1,351
2024-07-08T10:56:46.2648097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.58,3.795,301.1,296.8,6.9,350
2024-07-08T10:56:46.5304267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.58,3.795,301.1,296.8,6.9,350
2024-07-08T10:56:46.7803528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.09,3.795,301.1,296.8,6.8,350
2024-07-08T10:56:47.0303200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,272.8,3.812,300.3,296.8,6.8,351
2024-07-08T10:56:47.2802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,270.55,3.812,300.3,296.7,6.8,350
2024-07-08T10:56:47.5302306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.96,3.802,300.6,296.7,6.7,352
2024-07-08T10:56:47.7645546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,276.91,3.802,300.6,296.7,6.9,353
2024-07-08T10:56:48.0300687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.26,3.802,300.6,296.7,7,352
2024-07-08T10:56:48.2669696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.64,3.802,300.6,296.7,7.1,352
2024-07-08T10:56:48.5168903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.35,3.802,300.6,296.7,7.3,352
2024-07-08T10:56:48.7671724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.35,3.802,300.6,296.7,7.3,352
2024-07-08T10:56:49.0167324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,273.76,3.751,301.3,296.7,7.2,351
2024-07-08T10:56:49.2666813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.15,3.751,301.3,296.8,7.5,350
2024-07-08T10:56:49.5167870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.31,3.751,301.3,296.8,7.6,351
2024-07-08T10:56:49.7666976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.28,3.72,302.2,296.8,7.4,350
2024-07-08T10:56:50.0164795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.97,3.72,302.2,296.8,7.6,350
2024-07-08T10:56:50.2664480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.28,3.72,302.2,296.8,7.3,348
2024-07-08T10:56:50.5163064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.85,3.72,302.2,296.8,7.2,348
2024-07-08T10:56:50.7663288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,263.68,3.754,302.9,296.8,6.9,347
2024-07-08T10:56:51.0163119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.37,3.754,302.9,296.8,6.9,344
2024-07-08T10:56:51.2663039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,257.13,3.754,302.9,296.8,6.7,344
2024-07-08T10:56:51.5162263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,256.46,3.754,302.9,296.8,6.6,344
2024-07-08T10:56:51.7661948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.77,3.813,303.2,296.8,6.5,344
2024-07-08T10:56:52.0161763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.77,3.813,303.2,296.8,6.5,344
2024-07-08T10:56:52.2661477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.77,3.813,303.2,296.8,6.5,344
2024-07-08T10:56:52.5160858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,257.59,3.807,302.9,296.8,6.6,345
2024-07-08T10:56:52.7660244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,262.55,3.807,302.9,296.8,6.8,347
2024-07-08T10:56:53.0158463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.22,3.807,302.9,296.8,7.1,347
2024-07-08T10:56:53.2658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.71,3.807,302.9,296.9,7.2,348
2024-07-08T10:56:53.5158576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.61,3.807,302.9,296.9,7.4,348
2024-07-08T10:56:53.7658008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.84,3.744,302.5,296.9,7.5,348
2024-07-08T10:56:54.0157188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.84,3.744,302.5,296.9,7.5,348
2024-07-08T10:56:54.2658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.87,3.744,302.5,296.9,7.7,351
2024-07-08T10:56:54.5156555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.87,3.689,302.3,296.9,7.6,352
2024-07-08T10:56:54.7686190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.42,3.689,302.3,296.9,7.8,352
2024-07-08T10:56:55.0185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.24,3.689,302.3,296.9,7.9,354
2024-07-08T10:56:55.2684994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.25,3.689,302.3,296.8,7.8,352
2024-07-08T10:56:55.5195518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.69,3.689,302.3,296.8,7.6,352
2024-07-08T10:56:55.7683793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.07,3.7,302.4,296.8,7.3,349
2024-07-08T10:56:56.0183722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.08,3.7,302.4,296.8,7.4,351
2024-07-08T10:56:56.2683634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.04,3.7,302.4,296.7,7.2,352
2024-07-08T10:56:56.5182664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.7,3.746,302.2,296.7,7.1,350
2024-07-08T10:56:56.7682502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.78,3.746,302.2,296.7,6.9,350
2024-07-08T10:56:57.0181567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.87,3.746,302.2,296.7,6.9,349
2024-07-08T10:56:57.2681716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,278.22,3.746,302.2,296.6,7.1,354
2024-07-08T10:56:57.5215482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.86,3.746,302.2,296.6,7,354
2024-07-08T10:56:57.7715012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,276.46,3.758,301.9,296.6,7.1,353
2024-07-08T10:56:58.0464498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,277.3,3.758,301.9,296.6,6.8,354
2024-07-08T10:56:58.2714542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.7,3.758,301.9,296.6,6.9,354
2024-07-08T10:56:58.5213851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,280.74,3.758,301.9,296.6,7.2,355
2024-07-08T10:56:58.7713679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,281.07,3.717,301.8,296.6,7.2,355
2024-07-08T10:56:59.0410736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,281.35,3.717,301.8,296.6,7.3,355
2024-07-08T10:56:59.2753483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.78,3.717,301.8,296.6,7.5,356
2024-07-08T10:56:59.5252970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.78,3.717,301.8,296.6,7.5,356
2024-07-08T10:56:59.7752919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.26,3.676,302,296.6,7.3,357
2024-07-08T10:57:00.0159758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.56,3.676,302,296.6,7.4,356
2024-07-08T10:57:00.2659215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,285.88,3.676,302,296.7,7.5,357
2024-07-08T10:57:00.5159266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.31,3.692,302.2,296.7,7.3,355
2024-07-08T10:57:00.7658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,280.73,3.692,302.2,296.7,7.1,355
2024-07-08T10:57:01.0157773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,278.06,3.692,302.2,296.7,6.9,354
2024-07-08T10:57:01.2657933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,275.66,3.692,302.2,296.7,6.8,353
2024-07-08T10:57:01.5156856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.12,3.692,302.2,296.7,7.4,351
2024-07-08T10:57:01.7656244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.59,3.748,302.5,296.7,7.6,349
2024-07-08T10:57:02.0156506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.01,3.748,302.5,296.7,7.5,350
2024-07-08T10:57:02.2655408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.93,3.748,302.5,296.6,7.3,346
2024-07-08T10:57:02.5154785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,260.51,3.748,302.5,296.6,7.3,344
2024-07-08T10:57:02.7654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.89,3.786,302.6,296.6,7.2,343
2024-07-08T10:57:03.0153974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.6,3.786,302.6,296.6,7.2,341
2024-07-08T10:57:03.2653157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.42,3.786,302.6,296.6,7.1,340
2024-07-08T10:57:03.5152930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,256.13,3.786,302.6,296.6,7.5,341
2024-07-08T10:57:03.7653243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,257.61,3.769,302.3,296.6,7.4,342
2024-07-08T10:57:04.0151858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,262.62,3.769,302.3,296.6,7.4,345
2024-07-08T10:57:04.2651277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,260.98,3.769,302.3,296.5,7.1,345
2024-07-08T10:57:04.5150825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,256.51,3.728,302,296.5,7.1,342
2024-07-08T10:57:04.7650283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.25,3.728,302,296.5,7.1,340
2024-07-08T10:57:05.0149624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,251.18,3.728,302,296.5,7.3,338
2024-07-08T10:57:05.2649725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.26,3.728,302,296.6,7.7,338
2024-07-08T10:57:05.5148972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.26,3.728,302,296.6,7.7,338
2024-07-08T10:57:05.7648329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.96,3.711,301.9,296.6,7.8,340
2024-07-08T10:57:06.0147964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.53,3.711,301.9,296.6,7.8,341
2024-07-08T10:57:06.2690413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,259.46,3.711,301.9,296.7,7.6,342
2024-07-08T10:57:06.5146600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.5,3.711,301.9,296.7,8.3,341
2024-07-08T10:57:06.7647948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.69,3.721,302.1,296.7,8.9,338
2024-07-08T10:57:07.0145581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.69,3.721,302.1,296.7,8.9,338
2024-07-08T10:57:07.2645077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.29,3.721,302.1,296.7,7.9,336
2024-07-08T10:57:07.5144630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.44,3.721,302.1,296.7,7.2,337
2024-07-08T10:57:07.7644173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.47,3.719,302.3,296.7,7.4,339
2024-07-08T10:57:08.0476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.66,3.719,302.3,296.5,7.3,339
2024-07-08T10:57:08.2684507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.98,3.719,302.3,296.5,7.8,339
2024-07-08T10:57:08.5183499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.7,3.704,302.2,296.5,7.8,340
2024-07-08T10:57:08.7683605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.57,3.704,302.2,296.5,7.9,339
2024-07-08T10:57:09.0495799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.07,3.704,302.2,296.4,8.2,340
2024-07-08T10:57:09.2682950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,261.47,3.704,302.2,296.4,8.3,342
2024-07-08T10:57:09.5182858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.7,3.704,302.2,296.4,8.2,343
2024-07-08T10:57:09.7682196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,263.98,3.688,301.8,296.4,8,344
2024-07-08T10:57:10.0225356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.31,3.688,301.8,296.4,8.1,344
2024-07-08T10:57:10.2760895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,265.6,3.688,301.8,296.4,8,345
2024-07-08T10:57:10.5224719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.57,3.688,301.8,296.4,7.8,346
2024-07-08T10:57:10.7724468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,272.21,3.684,301.5,296.4,7.9,349
2024-07-08T10:57:11.0380988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.48,3.684,301.5,296.3,7.8,350
2024-07-08T10:57:11.2722866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.24,3.684,301.5,296.3,7.8,351
2024-07-08T10:57:11.5222687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.28,3.684,301.5,296.3,7.6,353
2024-07-08T10:57:11.7721504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.69,3.684,301.5,296.3,6.8,355
2024-07-08T10:57:12.0378350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.63,3.684,301.5,296.3,7.5,356
2024-07-08T10:57:12.2720265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.01,3.684,301.5,296.3,7.8,352
2024-07-08T10:57:12.5220210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.35,3.689,301.7,296.3,7.5,350
2024-07-08T10:57:12.7758324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.04,3.689,301.7,296.3,8.2,348
2024-07-08T10:57:13.0149985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.82,3.689,301.7,296.3,8.1,345
2024-07-08T10:57:13.2632099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,266.11,3.689,301.7,296.3,7.7,346
2024-07-08T10:57:13.5130662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.25,3.689,301.7,296.3,7.7,349
2024-07-08T10:57:13.7631434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.71,3.697,302.1,296.3,7.5,347
2024-07-08T10:57:14.0130364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.62,3.697,302.1,296.3,7.4,350
2024-07-08T10:57:14.2786056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.13,3.697,302.1,296.4,7.8,350
2024-07-08T10:57:14.5147332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.88,3.707,302.4,296.4,7.9,351
2024-07-08T10:57:14.7630014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.88,3.707,302.4,296.4,7.9,351
2024-07-08T10:57:15.0128736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.02,3.707,302.4,296.4,8.1,349
2024-07-08T10:57:15.2628727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.46,3.707,302.4,296.5,8.2,349
2024-07-08T10:57:15.5128052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.84,3.707,302.4,296.5,8.2,351
2024-07-08T10:57:15.7627181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.24,3.721,302.4,296.5,8,351
2024-07-08T10:57:16.0125680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.68,3.721,302.4,296.5,7.8,351
2024-07-08T10:57:16.2626074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,274.06,3.721,302.4,296.5,7.6,351
2024-07-08T10:57:16.5125720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270.2,3.745,302.1,296.5,7.5,349
2024-07-08T10:57:16.7625025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.32,3.745,302.1,296.5,7.4,352
2024-07-08T10:57:17.0437335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,273.12,3.745,302.1,296.4,7.9,350
2024-07-08T10:57:17.2624845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.78,3.745,302.1,296.4,7.3,352
2024-07-08T10:57:17.5123802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.9,3.745,302.1,296.4,7.7,353
2024-07-08T10:57:17.7623541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.78,3.772,301.9,296.4,7.6,352
2024-07-08T10:57:18.0435165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.92,3.772,301.9,296.4,8.2,354
2024-07-08T10:57:18.2671592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.71,3.772,301.9,296.4,8.8,355
2024-07-08T10:57:18.5121786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.68,3.772,301.9,296.4,9,356
2024-07-08T10:57:18.7777382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.06,3.778,301.8,296.4,8.8,354
2024-07-08T10:57:19.0433129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.87,3.778,301.8,296.4,9.1,353
2024-07-08T10:57:19.2776581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.11,3.778,301.8,296.4,8.5,352
2024-07-08T10:57:19.5275876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.65,3.778,301.8,296.4,8.4,357
2024-07-08T10:57:19.7619581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284,3.75,301.8,296.4,8.9,355
2024-07-08T10:57:20.0431298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.82,3.75,301.8,296.4,9,353
2024-07-08T10:57:20.2618276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.98,3.75,301.8,296.4,9.1,353
2024-07-08T10:57:20.5117797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.62,3.719,301.9,296.4,9,351
2024-07-08T10:57:20.7617347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.79,3.719,301.9,296.4,9.1,351
2024-07-08T10:57:21.0430247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.4,3.719,301.9,296.5,9,352
2024-07-08T10:57:21.2616277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.88,3.719,301.9,296.5,8.9,353
2024-07-08T10:57:21.5135913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.6,3.719,301.9,296.5,8.9,351
2024-07-08T10:57:21.7616422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.36,3.72,302.2,296.5,8.8,348
2024-07-08T10:57:22.0507813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.62,3.72,302.2,296.4,8.9,350
2024-07-08T10:57:22.2613917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.62,3.72,302.2,296.4,8.9,350
2024-07-08T10:57:22.5113451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.32,3.753,302.1,296.4,8.8,350
2024-07-08T10:57:22.7612624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.35,3.753,302.1,296.4,8.5,348
2024-07-08T10:57:23.0423997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.24,3.753,302.1,296.4,8.6,349
2024-07-08T10:57:23.2611764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.22,3.753,302.1,296.4,8.2,349
2024-07-08T10:57:23.5109663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.54,3.753,302.1,296.4,8.2,348
2024-07-08T10:57:23.7609558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.7,3.771,301.7,296.4,8.2,348
2024-07-08T10:57:24.0421953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.87,3.771,301.7,296.5,8.2,348
2024-07-08T10:57:24.2609463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,274.27,3.771,301.7,296.5,8.2,350
2024-07-08T10:57:24.5108352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.53,3.726,301.4,296.5,8.4,349
2024-07-08T10:57:24.7763814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.11,3.726,301.4,296.5,8.5,351
2024-07-08T10:57:25.0419659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.84,3.726,301.4,296.5,8.9,354
2024-07-08T10:57:25.2762893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.84,3.726,301.4,296.5,8.9,354
2024-07-08T10:57:25.5105588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.8,3.726,301.4,296.5,8.5,352
2024-07-08T10:57:25.7605413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.52,3.665,301.4,296.5,8.4,350
2024-07-08T10:57:26.0417425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.93,3.665,301.4,296.4,8.5,349
2024-07-08T10:57:26.2604048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.67,3.665,301.4,296.4,8.5,347
2024-07-08T10:57:26.5259347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.71,3.651,301.6,296.4,8.6,345
2024-07-08T10:57:26.7603021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.65,3.651,301.6,296.4,9,345
2024-07-08T10:57:27.0415418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.44,3.651,301.6,296.2,8.8,346
2024-07-08T10:57:27.2601813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.28,3.651,301.6,296.2,8.4,344
2024-07-08T10:57:27.5100812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.42,3.651,301.6,296.2,8.3,343
2024-07-08T10:57:27.7600554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.09,3.691,301.6,296.2,8.1,344
2024-07-08T10:57:28.0412714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.3,3.691,301.6,296.2,8.7,343
2024-07-08T10:57:28.2598832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.15,3.691,301.6,296.2,8.6,345
2024-07-08T10:57:28.5162661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.17,3.691,301.6,296.2,8.7,348
2024-07-08T10:57:28.7683671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.9,3.719,301.5,296.2,8.5,350
2024-07-08T10:57:29.0338985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.34,3.719,301.5,296.3,8.8,351
2024-07-08T10:57:29.2682759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284,3.719,301.5,296.3,8.8,355
2024-07-08T10:57:29.5181639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.64,3.719,301.5,296.3,9.3,355
2024-07-08T10:57:29.7680667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.23,3.717,301.4,296.3,9.2,356
2024-07-08T10:57:30.0336578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.63,3.717,301.4,296.4,9.1,355
2024-07-08T10:57:30.2678630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.71,3.717,301.4,296.4,8.9,354
2024-07-08T10:57:30.5178448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.84,3.72,301.7,296.4,8.9,353
2024-07-08T10:57:30.7678673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281,3.72,301.7,296.4,9,353
2024-07-08T10:57:31.0334032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.23,3.72,301.7,296.3,9.4,351
2024-07-08T10:57:31.2678012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.55,3.72,301.7,296.3,9.1,349
2024-07-08T10:57:31.5176745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.08,3.72,301.7,296.3,9.3,351
2024-07-08T10:57:31.7676187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.52,3.75,302.3,296.3,8.9,352
2024-07-08T10:57:32.0332257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.65,3.75,302.3,296.3,9.1,350
2024-07-08T10:57:32.2676062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.26,3.75,302.3,296.3,9,348
2024-07-08T10:57:32.5173896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.98,3.759,302.7,296.3,9.2,349
2024-07-08T10:57:32.7674496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.17,3.759,302.7,296.3,9.3,349
2024-07-08T10:57:33.0329655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.17,3.759,302.7,296.2,9.3,351
2024-07-08T10:57:33.2672543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.21,3.759,302.7,296.2,9.1,350
2024-07-08T10:57:33.5171465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.7,3.731,302.4,296.2,9.2,350
2024-07-08T10:57:33.7671624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.05,3.731,302.4,296.2,9.3,352
2024-07-08T10:57:34.0327340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.73,3.731,302.4,296,9.3,352
2024-07-08T10:57:34.2670501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.31,3.731,302.4,296,9.4,351
2024-07-08T10:57:34.5169594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,277.91,3.705,301.8,296,9.5,351
2024-07-08T10:57:34.7668112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.06,3.705,301.8,296,9.6,351
2024-07-08T10:57:35.0167565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.76,3.705,301.8,296,9.7,352
2024-07-08T10:57:35.2667825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.34,3.705,301.8,296,9.4,352
2024-07-08T10:57:35.5167737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.27,3.705,301.8,296,9.1,351
2024-07-08T10:57:35.7667313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.44,3.734,301.2,296,9.3,352
2024-07-08T10:57:36.0323853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.46,3.734,301.2,296.2,9.1,352
2024-07-08T10:57:36.2666024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.96,3.734,301.2,296.2,8.8,352
2024-07-08T10:57:36.5164880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.64,3.782,300.9,296.2,8.8,353
2024-07-08T10:57:36.7664754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.12,3.782,300.9,296.2,8.5,353
2024-07-08T10:57:37.0320266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.81,3.782,300.9,296.3,8.8,353
2024-07-08T10:57:37.2663367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.47,3.782,300.9,296.3,9,352
2024-07-08T10:57:37.5163685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.47,3.782,300.9,296.3,9,352
2024-07-08T10:57:37.7662550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.19,3.782,300.9,296.3,8.6,354
2024-07-08T10:57:38.0318908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.55,3.802,301.1,296.2,8.7,352
2024-07-08T10:57:38.2661071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.53,3.802,301.1,296.2,8.7,349
2024-07-08T10:57:38.5161139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.38,3.774,301.7,296.2,8.6,351
2024-07-08T10:57:38.7660688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.66,3.774,301.7,296.2,8.7,348
2024-07-08T10:57:39.0159044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.66,3.774,301.7,296.2,8.7,348
2024-07-08T10:57:39.2659445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.92,3.774,301.7,296,8.4,347
2024-07-08T10:57:39.5097901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.73,3.774,301.7,296,8.6,349
2024-07-08T10:57:39.7597727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.99,3.732,302,296,8.4,347
2024-07-08T10:57:40.0254062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.69,3.732,302,296.2,8.3,348
2024-07-08T10:57:40.2596318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.95,3.732,302,296.2,8.7,350
2024-07-08T10:57:40.5096035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.45,3.704,301.8,296.2,8.5,351
2024-07-08T10:57:40.7595373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.25,3.704,301.8,296.2,8.4,348
2024-07-08T10:57:41.0250904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.66,3.704,301.8,296.3,8.5,348
2024-07-08T10:57:41.2594296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.81,3.704,301.8,296.3,8.3,349
2024-07-08T10:57:41.5093512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.28,3.704,301.8,296.3,8.1,349
2024-07-08T10:57:41.7592932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.6,3.704,301.8,296.3,8.1,348
2024-07-08T10:57:42.0249302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.66,3.709,301.4,296.4,8.2,350
2024-07-08T10:57:42.2628187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276.59,3.709,301.4,296.4,8.3,351
2024-07-08T10:57:42.5127793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.81,3.731,301.4,296.4,8.6,349
2024-07-08T10:57:42.7628076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.62,3.731,301.4,296.4,8.8,348
2024-07-08T10:57:43.0283375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.28,3.731,301.4,296.3,8.9,349
2024-07-08T10:57:43.2626901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.28,3.731,301.4,296.3,8.9,349
2024-07-08T10:57:43.5160418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.46,3.731,301.4,296.3,8.8,348
2024-07-08T10:57:43.7658890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.18,3.738,301.8,296.3,8.8,348
2024-07-08T10:57:44.0316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.65,3.738,301.8,296.2,8.9,347
2024-07-08T10:57:44.2658819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.08,3.738,301.8,296.2,8.9,346
2024-07-08T10:57:44.5158238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.76,3.728,302.3,296.2,8.9,344
2024-07-08T10:57:44.7658307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.98,3.728,302.3,296.2,9.2,343
2024-07-08T10:57:45.0314298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.49,3.728,302.3,296.2,9,343
2024-07-08T10:57:45.2657148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.76,3.728,302.3,296.2,8.9,344
2024-07-08T10:57:45.5156151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.97,3.728,302.3,296.2,8.8,343
2024-07-08T10:57:45.7655580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.97,3.728,302.3,296.2,8.8,343
2024-07-08T10:57:46.0311370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.94,3.732,302,296.1,8.6,344
2024-07-08T10:57:46.2654440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.36,3.732,302,296.1,8.4,344
2024-07-08T10:57:46.5154408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.25,3.732,302,296.1,8.3,346
2024-07-08T10:57:46.7653360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.9,3.742,301,296.1,8,346
2024-07-08T10:57:47.0309061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.54,3.742,301,296.1,8.2,349
2024-07-08T10:57:47.2652817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.27,3.742,301,296.1,8.1,349
2024-07-08T10:57:47.5151152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.01,3.727,300.1,296.1,8,348
2024-07-08T10:57:47.7651515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.96,3.727,300.1,296.1,8.5,349
2024-07-08T10:57:48.0307192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.33,3.727,300.1,296.1,8.5,351
2024-07-08T10:57:48.2648998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.13,3.727,300.1,296.1,8.4,351
2024-07-08T10:57:48.5148994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.64,3.679,300,296.1,8.7,352
2024-07-08T10:57:48.7648402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.3,3.679,300,296.1,8.5,352
2024-07-08T10:57:49.0305466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281,3.679,300,296.1,8.5,353
2024-07-08T10:57:49.2648341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.51,3.679,300,296.1,8.8,350
2024-07-08T10:57:49.5147530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.15,3.679,300,296.1,8.8,351
2024-07-08T10:57:49.7646656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.1,3.679,300,296.1,9,352
2024-07-08T10:57:50.0302341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.53,3.672,300.7,296,9,352
2024-07-08T10:57:50.2646315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.9,3.672,300.7,296,9,351
2024-07-08T10:57:50.5145225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.24,3.729,301.7,296,8.9,350
2024-07-08T10:57:50.7643916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,272.97,3.729,301.7,296,8.6,349
2024-07-08T10:57:51.0300933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.49,3.729,301.7,296,8.4,349
2024-07-08T10:57:51.2643967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.92,3.729,301.7,296,8.3,347
2024-07-08T10:57:51.5144209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.63,3.729,301.7,296,8.2,347
2024-07-08T10:57:51.7643101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.02,3.805,302.4,296,8.1,348
2024-07-08T10:57:52.0298895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.35,3.805,302.4,296,8.1,347
2024-07-08T10:57:52.2642082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.35,3.805,302.4,296,8,346
2024-07-08T10:57:52.5141160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.01,3.829,302.4,296,7.7,346
2024-07-08T10:57:52.7649450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.31,3.829,302.4,296,7.6,347
2024-07-08T10:57:53.0140687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,269.2,3.829,302.4,296,7.7,349
2024-07-08T10:57:53.2639669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,267.05,3.829,302.4,296,7.6,348
2024-07-08T10:57:53.5139151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.48,3.829,302.4,296,7.9,347
2024-07-08T10:57:53.7638889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,266.79,3.786,301.9,296,8.3,346
2024-07-08T10:57:54.0138908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.29,3.786,301.9,296.1,8.2,347
2024-07-08T10:57:54.2571357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.29,3.786,301.9,296.1,8.2,347
2024-07-08T10:57:54.5071241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.99,3.72,301.5,296.1,8.2,347
2024-07-08T10:57:54.7571470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.34,3.72,301.5,296.1,8.2,346
2024-07-08T10:57:55.0227084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.04,3.72,301.5,296.3,8.2,345
2024-07-08T10:57:55.2570058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.74,3.72,301.5,296.3,8.3,344
2024-07-08T10:57:55.5069391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.76,3.72,301.5,296.3,8.5,343
2024-07-08T10:57:55.7569370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.77,3.719,301.5,296.3,8.5,343
2024-07-08T10:57:56.0224908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.27,3.719,301.5,296.4,8.1,344
2024-07-08T10:57:56.2566936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.21,3.719,301.5,296.4,8.2,345
2024-07-08T10:57:56.5065478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.55,3.771,301.5,296.4,8.3,344
2024-07-08T10:57:56.7566033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.19,3.771,301.5,296.4,7.9,344
2024-07-08T10:57:57.0221718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.81,3.771,301.5,296.4,7.8,344
2024-07-08T10:57:57.2564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.7,3.771,301.5,296.4,7.6,342
2024-07-08T10:57:57.5123545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.08,3.771,301.5,296.4,7.6,341
2024-07-08T10:57:57.7564564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.52,3.771,301.5,296.4,7.7,341
2024-07-08T10:57:58.0221488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.67,3.807,301.3,296.3,7.6,344
2024-07-08T10:57:58.2563989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.99,3.807,301.3,296.3,7.6,343
2024-07-08T10:57:58.5063232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.49,3.807,301.3,296.3,7.8,344
2024-07-08T10:57:58.7562580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.98,3.793,301.3,296.3,7.9,344
2024-07-08T10:57:59.0217705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.78,3.793,301.3,296.2,7.8,343
2024-07-08T10:57:59.2562201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.82,3.793,301.3,296.2,8.3,345
2024-07-08T10:57:59.5061107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.75,3.793,301.3,296.2,8.4,346
2024-07-08T10:57:59.7560423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,267.01,3.732,301.4,296.2,8.6,345
2024-07-08T10:58:00.0216690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.56,3.732,301.4,296.2,8.3,344
2024-07-08T10:58:00.2559774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.86,3.732,301.4,296.2,8.4,344
2024-07-08T10:58:00.5058979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.71,3.666,301.4,296.2,8.2,344
2024-07-08T10:58:00.7558728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.31,3.666,301.4,296.2,8.2,345
2024-07-08T10:58:01.0213954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.56,3.666,301.4,296.2,8.2,347
2024-07-08T10:58:01.2557389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,270.35,3.666,301.4,296.2,7.9,348
2024-07-08T10:58:01.5056425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,266.67,3.666,301.4,296.2,7.8,346
2024-07-08T10:58:01.7557116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,266.81,3.665,301.2,296.2,7.8,346
2024-07-08T10:58:02.0212287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.82,3.665,301.2,296,7.7,347
2024-07-08T10:58:02.2555654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.48,3.665,301.2,296,7.9,347
2024-07-08T10:58:02.5053797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.49,3.719,301.1,296,7.9,346
2024-07-08T10:58:02.7554398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.5,3.719,301.1,296,7.7,347
2024-07-08T10:58:03.0210580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.32,3.719,301.1,295.9,8,347
2024-07-08T10:58:03.2553701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.01,3.719,301.1,295.9,7.9,347
2024-07-08T10:58:03.5053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.92,3.719,301.1,295.9,8.2,347
2024-07-08T10:58:03.7552177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.55,3.759,301.1,295.9,8.4,349
2024-07-08T10:58:04.0206279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.2,3.759,301.1,296,8.6,349
2024-07-08T10:58:04.2706865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.48,3.759,301.1,296,8.9,350
2024-07-08T10:58:04.5050834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.46,3.746,301.2,296,9.1,351
2024-07-08T10:58:04.7706700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.46,3.746,301.2,296,9.1,351
2024-07-08T10:58:05.0107023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.87,3.746,301.2,296,9.2,353
2024-07-08T10:58:05.2605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.01,3.746,301.2,296,9.3,353
2024-07-08T10:58:05.5104888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286,3.746,301.2,296,9.4,356
2024-07-08T10:58:05.7603856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.59,3.728,301.4,296,9.1,356
2024-07-08T10:58:06.0105287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.22,3.728,301.4,296,9.5,353
2024-07-08T10:58:06.2603105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.2,3.728,301.4,296,9.6,351
2024-07-08T10:58:06.5102512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.05,3.728,301.4,296,9.5,351
2024-07-08T10:58:06.7602614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.41,3.756,301.8,296,9.4,349
2024-07-08T10:58:07.0155374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.69,3.756,301.8,295.9,9.4,348
2024-07-08T10:58:07.2601124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.89,3.756,301.8,295.9,9,348
2024-07-08T10:58:07.5126018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.65,3.756,301.8,295.9,9.3,350
2024-07-08T10:58:07.7623966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.03,3.829,302,295.9,9.3,348
2024-07-08T10:58:08.0125155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.39,3.829,302,296,9.4,348
2024-07-08T10:58:08.2622715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.41,3.829,302,296,9.2,347
2024-07-08T10:58:08.5123452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.34,3.872,301.8,296,8.8,347
2024-07-08T10:58:08.7622297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.06,3.872,301.8,296,9,349
2024-07-08T10:58:09.0123512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.04,3.872,301.8,296.1,9.4,349
2024-07-08T10:58:09.2623013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.65,3.872,301.8,296.1,9.5,348
2024-07-08T10:58:09.5121085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.4,3.872,301.8,296.1,9.6,349
2024-07-08T10:58:09.7640306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.83,3.872,301.8,296.1,9.1,348
2024-07-08T10:58:10.0121189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.99,3.864,301.5,296.2,9,348
2024-07-08T10:58:10.2620248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.99,3.864,301.5,296.2,9,348
2024-07-08T10:58:10.5119750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.76,3.864,301.5,296.2,8.9,348
2024-07-08T10:58:10.7619335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.07,3.841,301.2,296.2,8.9,348
2024-07-08T10:58:11.0118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.4,3.841,301.2,296.4,8.9,348
2024-07-08T10:58:11.2618550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.54,3.841,301.2,296.4,8.8,347
2024-07-08T10:58:11.5117906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.69,3.841,301.2,296.4,8.6,348
2024-07-08T10:58:11.7617386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.87,3.842,301.3,296.4,8.7,348
2024-07-08T10:58:12.0117401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.31,3.842,301.3,296.6,8.6,350
2024-07-08T10:58:12.2616474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.83,3.842,301.3,296.6,8.1,351
2024-07-08T10:58:12.5116318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,273.25,3.853,301.4,296.6,8.5,349
2024-07-08T10:58:12.7615647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.1,3.853,301.4,296.6,8.7,351
2024-07-08T10:58:13.0114914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.01,3.853,301.4,296.5,8.9,349
2024-07-08T10:58:13.2614422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.91,3.853,301.4,296.5,8.7,348
2024-07-08T10:58:13.5113670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.26,3.853,301.4,296.5,8.7,347
2024-07-08T10:58:13.7613080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.24,3.853,301.4,296.5,8.7,350
2024-07-08T10:58:14.0113595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.46,3.859,301.4,296.3,8.8,352
2024-07-08T10:58:14.2612569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.33,3.859,301.4,296.3,9.3,352
2024-07-08T10:58:14.5111775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.7,3.859,301.4,296.3,9.1,350
2024-07-08T10:58:14.7611825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.3,3.854,301.2,296.3,8.8,347
2024-07-08T10:58:15.0111400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.91,3.854,301.2,296,9,348
2024-07-08T10:58:15.2610215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.62,3.854,301.2,296,8.9,351
2024-07-08T10:58:15.5110049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.68,3.854,301.2,296,8.9,348
2024-07-08T10:58:15.7609080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.35,3.848,301.4,296,8.8,348
2024-07-08T10:58:16.0109589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.32,3.848,301.4,295.8,8.8,350
2024-07-08T10:58:16.2608563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.43,3.848,301.4,295.8,8.7,349
2024-07-08T10:58:16.5107613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.68,3.843,301.6,295.8,8.7,348
2024-07-08T10:58:16.7607097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.68,3.843,301.6,295.8,8.7,348
2024-07-08T10:58:17.0106571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.08,3.843,301.6,295.8,8.6,349
2024-07-08T10:58:17.2603579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.93,3.843,301.6,295.8,8.8,348
2024-07-08T10:58:17.5103732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.72,3.84,301.6,295.8,8.8,346
2024-07-08T10:58:17.7604364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.57,3.84,301.6,295.8,8.9,347
2024-07-08T10:58:18.0105985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.83,3.84,301.6,295.8,9.4,349
2024-07-08T10:58:18.2604082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.48,3.84,301.6,295.8,9.3,347
2024-07-08T10:58:18.5103909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.01,3.84,301.6,295.8,9.5,349
2024-07-08T10:58:18.7602769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.15,3.86,301.6,295.8,9.4,348
2024-07-08T10:58:19.0103125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.37,3.86,301.6,295.8,9.3,347
2024-07-08T10:58:19.2602741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.58,3.86,301.6,295.8,9.4,347
2024-07-08T10:58:19.5101791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.35,3.86,301.6,295.8,9.5,348
2024-07-08T10:58:19.7601562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,277.46,3.904,301.5,295.8,9.8,351
2024-07-08T10:58:20.0101338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.21,3.904,301.5,295.9,9.8,352
2024-07-08T10:58:20.2599696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.49,3.904,301.5,295.9,10,352
2024-07-08T10:58:20.5099829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.17,3.955,301.5,295.9,9.9,352
2024-07-08T10:58:20.7599157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.58,3.955,301.5,295.9,9.9,351
2024-07-08T10:58:21.0098534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.89,3.955,301.5,296.1,9.9,351
2024-07-08T10:58:21.2613421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.59,3.955,301.5,296.1,9.7,351
2024-07-08T10:58:21.5097668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.2,3.955,301.5,296.1,9.7,352
2024-07-08T10:58:21.7597090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276,3.995,301.2,296.1,9.7,350
2024-07-08T10:58:22.0251149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.33,3.995,301.2,296.2,9.8,350
2024-07-08T10:58:22.2594516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.16,3.995,301.2,296.2,9.7,350
2024-07-08T10:58:22.5094198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.63,3.995,301.2,296.2,9.4,350
2024-07-08T10:58:22.7594110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.52,4.019,300.8,296.2,9.6,349
2024-07-08T10:58:23.0095433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.14,4.019,300.8,296.2,9.6,350
2024-07-08T10:58:23.2592695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.14,4.019,300.8,296.2,9.4,349
2024-07-08T10:58:23.5093231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.49,4.029,300.6,296.2,9.2,350
2024-07-08T10:58:23.7592972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.87,4.029,300.6,296.2,9.4,350
2024-07-08T10:58:24.0092535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.53,4.029,300.6,296.2,9.4,351
2024-07-08T10:58:24.2592512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.23,4.029,300.6,296.2,9.6,350
2024-07-08T10:58:24.5091528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.8,4.005,300.8,296.2,9.2,349
2024-07-08T10:58:24.7591298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.84,4.005,300.8,296.2,8.9,350
2024-07-08T10:58:25.0090335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.82,4.005,300.8,296.2,9.2,352
2024-07-08T10:58:25.2589972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.66,4.005,300.8,296.2,9.5,354
2024-07-08T10:58:25.5089527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.75,4.005,300.8,296.2,9.9,358
2024-07-08T10:58:25.7589116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.01,4.005,300.8,296.2,9.8,357
2024-07-08T10:58:26.0089105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.19,3.988,301.2,296.2,9.5,358
2024-07-08T10:58:26.2588069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.65,3.988,301.2,296.2,9.2,359
2024-07-08T10:58:26.5087407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.31,3.988,301.2,296.2,9.1,356
2024-07-08T10:58:26.7587372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.45,4.023,301.6,296.2,9.4,359
2024-07-08T10:58:27.0086774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.52,4.023,301.6,296.2,9.2,358
2024-07-08T10:58:27.2585492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.01,4.023,301.6,296.2,9,355
2024-07-08T10:58:27.5084549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.61,4.023,301.6,296.2,8.9,356
2024-07-08T10:58:27.7583285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.57,4.075,302,296.2,8.9,354
2024-07-08T10:58:28.0085586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.51,4.075,302,296.2,9,355
2024-07-08T10:58:28.2584286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.07,4.075,302,296.2,9.4,352
2024-07-08T10:58:28.5083659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.19,4.075,302.3,296.2,9.2,353
2024-07-08T10:58:28.7582837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.72,4.075,302.3,296.2,9.5,353
2024-07-08T10:58:29.0082707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.05,4.075,302.3,296.2,9.7,353
2024-07-08T10:58:29.2582766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.17,4.075,302.3,296.2,10.2,352
2024-07-08T10:58:29.5081219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.73,4.075,302.3,296.2,10.3,351
2024-07-08T10:58:29.7580917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.24,3.995,302.4,296.2,10.5,351
2024-07-08T10:58:30.0080549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.62,3.995,302.4,296.2,10.8,351
2024-07-08T10:58:30.2580228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.5,3.995,302.4,296.2,10.7,351
2024-07-08T10:58:30.5079789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.62,3.995,302.4,296.2,10.8,351
2024-07-08T10:58:30.7579425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.11,3.927,302.1,296.2,10.9,351
2024-07-08T10:58:31.0079006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.29,3.927,302.1,296.2,10.6,352
2024-07-08T10:58:31.2578637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.38,3.927,302.1,296.2,10.3,351
2024-07-08T10:58:31.5077571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.84,3.927,302.1,296.2,10,349
2024-07-08T10:58:31.7603193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.73,3.953,301.6,296.2,9.6,348
2024-07-08T10:58:32.0103025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.76,3.953,301.6,296.1,9.7,348
2024-07-08T10:58:32.2601936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.34,3.953,301.6,296.1,9.7,349
2024-07-08T10:58:32.5101425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.71,4.051,301.3,296.1,9.5,349
2024-07-08T10:58:32.7601189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.03,4.051,301.3,296.1,9.3,347
2024-07-08T10:58:33.0124518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.03,4.051,301.3,296,9.1,348
2024-07-08T10:58:33.2624475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.03,4.051,301.3,296,9.1,348
2024-07-08T10:58:33.5123113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.03,4.051,301.3,296,9.1,348
2024-07-08T10:58:33.7623865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.79,4.051,301.3,296,9,348
2024-07-08T10:58:34.0123441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.25,4.107,301,295.9,8.9,348
2024-07-08T10:58:34.2622141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.84,4.107,301,295.9,9,347
2024-07-08T10:58:34.5120867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.51,4.107,301,295.9,9,348
2024-07-08T10:58:34.7620165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.1,4.07,300.8,295.9,9.1,348
2024-07-08T10:58:35.0119283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.77,4.07,300.8,295.9,9.4,348
2024-07-08T10:58:35.2619091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.77,4.07,300.8,295.9,9.4,348
2024-07-08T10:58:35.5118975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.2,4.07,300.8,295.9,9.3,349
2024-07-08T10:58:35.7618952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.26,4.009,300.5,295.9,9.4,348
2024-07-08T10:58:36.0118948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.05,4.009,300.5,295.9,9,349
2024-07-08T10:58:36.2618567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.82,4.009,300.5,295.9,8.9,349
2024-07-08T10:58:36.5118083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.01,4.026,300.4,295.9,8.8,351
2024-07-08T10:58:36.7616948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.32,4.026,300.4,295.9,8.5,351
2024-07-08T10:58:37.0117112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.64,4.026,300.4,296,8.3,353
2024-07-08T10:58:37.2616755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.58,4.026,300.4,296,8.6,357
2024-07-08T10:58:37.5116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.43,4.026,300.4,296,8.6,358
2024-07-08T10:58:37.7615299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.24,4.026,300.4,296,8.3,356
2024-07-08T10:58:38.0115838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.55,4.107,300.6,296.1,8.1,356
2024-07-08T10:58:38.2615205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.58,4.107,300.6,296.1,7.7,355
2024-07-08T10:58:38.5114592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.04,4.107,300.6,296.1,8.4,357
2024-07-08T10:58:38.7614104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.21,4.158,301.1,296.1,8.8,356
2024-07-08T10:58:39.0113917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.52,4.158,301.1,296.2,9.6,356
2024-07-08T10:58:39.2613447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.89,4.158,301.1,296.2,9.5,358
2024-07-08T10:58:39.5112662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285,4.158,301.1,296.2,9.2,356
2024-07-08T10:58:39.7612018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.48,4.123,301.9,296.2,9.6,358
2024-07-08T10:58:40.0111983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.17,4.123,301.9,296.2,9.7,356
2024-07-08T10:58:40.2610915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.62,4.123,301.9,296.2,9.8,355
2024-07-08T10:58:40.5110643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.65,4.053,302.5,296.2,9.7,354
2024-07-08T10:58:40.7610522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.5,4.053,302.5,296.2,9.4,353
2024-07-08T10:58:41.0109748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.3,4.053,302.5,296.2,9.9,353
2024-07-08T10:58:41.2609062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.72,4.053,302.5,296.2,10.2,353
2024-07-08T10:58:41.5154450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.27,4.053,302.5,296.2,10.3,352
2024-07-08T10:58:41.7608428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.06,4.053,302.5,296.2,10,354
2024-07-08T10:58:42.0107852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.04,4.017,302.4,296.1,9.5,355
2024-07-08T10:58:42.2607105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.75,4.017,302.4,296.1,9.3,355
2024-07-08T10:58:42.5107023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.24,4.045,301.9,296.1,9.1,353
2024-07-08T10:58:42.7606079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.33,4.045,301.9,296.1,9,352
2024-07-08T10:58:43.0106825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.4,4.045,301.9,296.1,8.9,351
2024-07-08T10:58:43.2605045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.69,4.045,301.9,296.1,9.1,355
2024-07-08T10:58:43.5104252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.57,4.045,301.9,296.1,9.4,357
2024-07-08T10:58:43.7605198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.68,4.093,301.4,296.1,9.3,357
2024-07-08T10:58:44.0104499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.1,4.093,301.4,296.1,9.2,359
2024-07-08T10:58:44.2604092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.56,4.093,301.4,296.1,9.2,357
2024-07-08T10:58:44.5104198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.77,4.104,301.2,296.1,9.9,356
2024-07-08T10:58:44.7602976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.14,4.104,301.2,296.1,8.8,357
2024-07-08T10:58:45.0102979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.37,4.104,301.2,296.1,8.5,0
2024-07-08T10:58:45.2601920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,293.37,4.104,301.2,296.1,8.6,1
2024-07-08T10:58:45.5101260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.9,4.104,301.2,296.1,8.1,0
2024-07-08T10:58:45.7600877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.59,4.104,301.2,296.1,8.6,359
2024-07-08T10:58:46.0101161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.77,4.062,301.3,296,9.3,5
2024-07-08T10:58:46.2599905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.07,4.062,301.3,296,8.9,3
2024-07-08T10:58:46.5099760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.03,4.023,301.3,296,9.4,4
2024-07-08T10:58:46.7598894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.77,4.023,301.3,296,9.3,5
2024-07-08T10:58:47.0098177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.79,4.023,301.3,295.9,9.1,4
2024-07-08T10:58:47.2597963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297,4.023,301.3,295.9,9.1,3
2024-07-08T10:58:47.5098009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.48,4.023,301.3,295.9,8.9,0
2024-07-08T10:58:47.7596942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.38,4.035,301.2,295.9,9.3,2
2024-07-08T10:58:48.0095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.74,4.035,301.2,295.9,9.5,1
2024-07-08T10:58:48.2595620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.26,4.035,301.2,295.9,9.7,3
2024-07-08T10:58:48.5095678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.08,4.035,301.2,295.9,9.6,0
2024-07-08T10:58:48.7594674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.92,4.088,301.2,295.9,9.5,0
2024-07-08T10:58:49.0094295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.92,4.088,301.2,295.9,9.5,0
2024-07-08T10:58:49.2593150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.35,4.088,301.2,295.9,9.7,359
2024-07-08T10:58:49.5092113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.51,4.088,301.2,295.9,9.9,359
2024-07-08T10:58:49.7592204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.32,4.138,301,295.9,10,0
2024-07-08T10:58:50.0092604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.19,4.138,301,295.9,9.8,0
2024-07-08T10:58:50.2592551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.19,4.138,301,295.9,9.8,0
2024-07-08T10:58:50.5092108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.33,4.143,300.8,295.9,9.8,0
2024-07-08T10:58:50.7590830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.13,4.143,300.8,295.9,9.5,0
2024-07-08T10:58:51.0091643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.02,4.143,300.8,296,9.4,1
2024-07-08T10:58:51.2589963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.07,4.143,300.8,296,9.5,1
2024-07-08T10:58:51.5089188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.02,4.143,300.8,296,9.4,1
2024-07-08T10:58:51.7588953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.67,4.125,300.7,296,8.9,2
2024-07-08T10:58:52.0088359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.53,4.125,300.7,296.1,8.2,9
2024-07-08T10:58:52.2588055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.76,4.125,300.7,296.1,8.7,2
2024-07-08T10:58:52.5087629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.67,4.125,300.7,296.1,9.9,4
2024-07-08T10:58:52.7587984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.02,4.098,300.8,296.1,9,1
2024-07-08T10:58:53.0086753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.02,4.098,300.8,296.1,9.4,2
2024-07-08T10:58:53.2586023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.23,4.098,300.8,296.1,10,2
2024-07-08T10:58:53.5085189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.58,4.098,300.8,296.1,10.1,1
2024-07-08T10:58:53.7584953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.28,4.078,301.4,296.1,9.7,0
2024-07-08T10:58:54.0084659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.52,4.078,301.4,296.2,9.8,0
2024-07-08T10:58:54.2584112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.1,4.078,301.4,296.2,10.2,359
2024-07-08T10:58:54.5083077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,289.45,4.078,301.4,296.2,10.2,358
2024-07-08T10:58:54.7490187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.64,4.079,302,296.2,10.1,359
2024-07-08T10:58:55.0082696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.06,4.079,302,296.1,10,0
2024-07-08T10:58:55.2582277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292,4.079,302,296.1,9.9,0
2024-07-08T10:58:55.5081652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.23,4.079,302,296.1,9.8,359
2024-07-08T10:58:55.7580857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.42,4.109,302.3,296.1,9.5,0
2024-07-08T10:58:56.0080535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.88,4.109,302.3,296,9.6,358
2024-07-08T10:58:56.2579772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.79,4.109,302.3,296,9.8,359
2024-07-08T10:58:56.5079209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.7,4.109,302.3,296,9.7,359
2024-07-08T10:58:56.7579133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.27,4.14,302.3,296,9.6,0
2024-07-08T10:58:57.0078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.2,4.14,302.3,296,9.7,357
2024-07-08T10:58:57.2577649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.76,4.14,302.3,296,9.9,356
2024-07-08T10:58:57.5077223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.09,4.14,302.3,296,9.9,355
2024-07-08T10:58:57.7575893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.32,4.132,302,296,10.2,356
2024-07-08T10:58:58.0075532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.16,4.132,302,295.9,10.2,356
2024-07-08T10:58:58.2576707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.75,4.132,302,295.9,10.4,355
2024-07-08T10:58:58.5075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.27,4.091,301.5,295.9,10.5,355
2024-07-08T10:58:58.7573727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.99,4.091,301.5,295.9,10.8,354
2024-07-08T10:58:59.0074883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.84,4.091,301.5,295.8,10.8,354
2024-07-08T10:58:59.2573341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.72,4.091,301.5,295.8,10.8,352
2024-07-08T10:58:59.5074012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.56,4.091,301.5,295.8,10.2,353
2024-07-08T10:58:59.7573239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.66,4.072,300.8,295.8,9.9,353
2024-07-08T10:59:00.0073465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.18,4.072,300.8,295.8,10.1,355
2024-07-08T10:59:00.2571429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.95,4.072,300.8,295.8,9.9,355
2024-07-08T10:59:00.5072199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,287.09,4.072,300.8,295.8,9.7,357
2024-07-08T10:59:00.7483684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.87,4.118,300.3,295.8,9.5,358
2024-07-08T10:59:00.9981697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.65,4.118,300.3,296,9.1,359
2024-07-08T10:59:01.2481762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.39,4.118,300.3,296,9,0
2024-07-08T10:59:01.4981628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.56,4.118,300.3,296,9,359
2024-07-08T10:59:01.7636694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.07,4.185,300.2,296,9.2,357
2024-07-08T10:59:01.9981545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.88,4.185,300.2,296.1,8.9,357
2024-07-08T10:59:02.2480646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.85,4.185,300.2,296.1,9,358
2024-07-08T10:59:02.5136102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.95,4.185,300.2,296.1,9.1,358
2024-07-08T10:59:02.7479867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.78,4.208,300.4,296.1,9,357
2024-07-08T10:59:03.0072808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.04,4.208,300.4,296.1,9.4,358
2024-07-08T10:59:03.2572333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.48,4.208,300.4,296.1,9.4,356
2024-07-08T10:59:03.5071397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.84,4.208,300.4,296.1,9.2,358
2024-07-08T10:59:03.7697127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.27,4.178,301,296.1,9.5,0
2024-07-08T10:59:04.0070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.82,4.178,301,296.1,9.9,359
2024-07-08T10:59:04.2570013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.51,4.178,301,296.1,9.5,359
2024-07-08T10:59:04.5069589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.48,4.178,301,296.1,9.8,0
2024-07-08T10:59:04.7569207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.66,4.134,301.5,296.1,9.4,1
2024-07-08T10:59:05.0068712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.42,4.134,301.5,296,9.3,1
2024-07-08T10:59:05.2568713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,295.41,4.134,301.5,296,9.7,2
2024-07-08T10:59:05.5067847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.82,4.134,301.5,296,9.4,4
2024-07-08T10:59:05.7567317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.69,4.137,302,296,8.9,1
2024-07-08T10:59:06.0067158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290.84,4.137,302,296,8.9,0
2024-07-08T10:59:06.2565602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,290.37,4.137,302,296,8.5,0
2024-07-08T10:59:06.5065275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.45,4.137,302,296,8.5,359
2024-07-08T10:59:06.7565306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.85,4.19,302.4,296,8.5,0
2024-07-08T10:59:07.0064507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.81,4.19,302.4,296,8.4,358
2024-07-08T10:59:07.2564104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.98,4.19,302.4,296,8.4,356
2024-07-08T10:59:07.5063488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.46,4.19,302.4,296,8.5,354
2024-07-08T10:59:07.7563126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.04,4.232,302.8,296,8.1,351
2024-07-08T10:59:08.0062024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,269.19,4.232,302.8,296,8.1,350
2024-07-08T10:59:08.2562145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,272.41,4.232,302.8,296,8.5,351
2024-07-08T10:59:08.5061578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,274.8,4.232,302.8,296,8.1,353
2024-07-08T10:59:08.7560120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.36,4.193,302.8,296,8.3,356
2024-07-08T10:59:09.0098551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.03,4.193,302.8,296.1,8.4,354
2024-07-08T10:59:09.2598594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.23,4.193,302.8,296.1,8.8,353
2024-07-08T10:59:09.5097540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.25,4.193,302.8,296.1,9.4,354
2024-07-08T10:59:09.7596694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.31,4.104,302,296.1,9.7,352
2024-07-08T10:59:10.0096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.29,4.104,302,296.1,8.7,352
2024-07-08T10:59:10.2595865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,273.79,4.104,302,296.1,9.1,350
2024-07-08T10:59:10.5095850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.61,4.104,302,296.1,8.9,349
2024-07-08T10:59:10.7594308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.85,4.064,300.6,296.1,9.7,348
2024-07-08T10:59:11.0094506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.88,4.064,300.6,296,9.8,348
2024-07-08T10:59:11.2594418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.12,4.064,300.6,296,9.6,349
2024-07-08T10:59:11.5093640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.99,4.064,300.6,296,9.2,350
2024-07-08T10:59:11.7591500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.86,4.139,299.4,296,9.1,348
2024-07-08T10:59:12.0091023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.79,4.139,299.4,295.9,8.9,346
2024-07-08T10:59:12.2591717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.12,4.139,299.4,295.9,8.5,348
2024-07-08T10:59:12.5090766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.41,4.139,299.4,295.9,8.6,348
2024-07-08T10:59:12.7590907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.48,4.24,299.1,295.9,8.7,353
2024-07-08T10:59:13.0090791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.72,4.24,299.1,295.9,9,355
2024-07-08T10:59:13.2590473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.57,4.24,299.1,295.9,9,356
2024-07-08T10:59:13.5088916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.85,4.24,299.1,295.9,9.4,357
2024-07-08T10:59:13.7588931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.63,4.257,299.8,295.9,10.1,358
2024-07-08T10:59:14.0088225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.56,4.257,299.8,295.8,9.5,0
2024-07-08T10:59:14.2587635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.5,4.257,299.8,295.8,9.4,0
2024-07-08T10:59:14.5087978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.44,4.257,299.8,295.8,9.3,0
2024-07-08T10:59:14.7587551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,291.82,4.177,300.8,295.8,9.4,0
2024-07-08T10:59:15.0085381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.9,4.177,300.8,295.8,9.5,0
2024-07-08T10:59:15.2586469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.3,4.177,300.8,295.8,9.7,359
2024-07-08T10:59:15.5085519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.3,4.177,300.8,295.8,9.7,359
2024-07-08T10:59:15.7608253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.36,4.137,301.8,295.8,9.4,359
2024-07-08T10:59:16.0108525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.43,4.137,301.8,295.9,9.3,359
2024-07-08T10:59:16.2503494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.66,4.137,301.8,295.9,9.3,358
2024-07-08T10:59:16.5003165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.71,4.137,301.8,295.9,8.9,355
2024-07-08T10:59:16.7541705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.92,4.194,302.5,295.9,8.9,355
2024-07-08T10:59:17.0041643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.68,4.194,302.5,296,8.7,355
2024-07-08T10:59:17.2477567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.89,4.194,302.5,296,8.8,355
2024-07-08T10:59:17.4977179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.97,4.194,302.5,296,9.1,353
2024-07-08T10:59:17.7553434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.44,4.288,302.6,296,9,352
2024-07-08T10:59:18.0053146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.64,4.288,302.6,296,8.7,352
2024-07-08T10:59:18.2552630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.18,4.288,302.6,296,8.6,353
2024-07-08T10:59:18.5052275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.5,4.313,302.2,296,8.3,353
2024-07-08T10:59:18.7550528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.26,4.313,302.2,296,8.6,354
2024-07-08T10:59:19.0049865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.57,4.313,302.2,296.1,8.6,353
2024-07-08T10:59:19.2550577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.57,4.313,302.2,296.1,8.7,355
2024-07-08T10:59:19.5050607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.44,4.313,302.2,296.1,8.6,354
2024-07-08T10:59:19.7549725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.18,4.269,302,296.1,9,352
2024-07-08T10:59:20.0049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.17,4.269,302,296.1,9.2,350
2024-07-08T10:59:20.2548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.36,4.269,302,296.1,8.8,349
2024-07-08T10:59:20.5049002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.4,4.269,302,296.1,8.5,349
2024-07-08T10:59:20.7548088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,268.08,4.269,302,296.1,7.7,350
2024-07-08T10:59:21.0046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,275.88,4.215,301.8,296.1,7.5,354
2024-07-08T10:59:21.2546961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,268.74,4.215,301.8,296.1,7.3,351
2024-07-08T10:59:21.5045820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.62,4.215,301.8,296.1,8.3,353
2024-07-08T10:59:21.7545908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.83,4.198,301.6,296.1,9,352
2024-07-08T10:59:22.0046582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.75,4.198,301.6,296,8.7,353
2024-07-08T10:59:22.2544080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.19,4.198,301.6,296,8.8,352
2024-07-08T10:59:22.5044470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.42,4.198,301.6,296,9,353
2024-07-08T10:59:22.7544435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.92,4.211,301,296,8.8,356
2024-07-08T10:59:23.0043510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.43,4.211,301,296,8.9,354
2024-07-08T10:59:23.2542772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.43,4.211,301,296,9,355
2024-07-08T10:59:23.5080307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.02,4.211,301,296,8.7,354
2024-07-08T10:59:23.7579469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.13,4.231,300.4,296,8.6,355
2024-07-08T10:59:24.0104852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.65,4.231,300.4,296.1,8.3,356
2024-07-08T10:59:24.2685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.49,4.231,300.4,296.1,8.2,354
2024-07-08T10:59:24.4948545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,285.98,4.231,300.4,296.1,8.5,357
2024-07-08T10:59:24.7604221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.09,4.227,300.3,296.1,8.5,357
2024-07-08T10:59:24.9948138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,284.33,4.227,300.3,296.1,8.6,356
2024-07-08T10:59:25.2603327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.66,4.227,300.3,296.1,8.8,356
2024-07-08T10:59:25.5102484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.54,4.227,300.3,296.1,8.8,357
2024-07-08T10:59:25.7445817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.28,4.215,300.4,296.1,8.6,356
2024-07-08T10:59:26.0101885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.44,4.215,300.4,296,8.9,357
2024-07-08T10:59:26.2601589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.7,4.215,300.4,296,9.1,357
2024-07-08T10:59:26.5100494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,286.57,4.215,300.4,296,9,357
2024-07-08T10:59:26.7600259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.25,4.21,300.8,296,9,357
2024-07-08T10:59:27.0099897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.21,4.21,300.8,296,9.1,358
2024-07-08T10:59:27.2599625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.65,4.21,300.8,296,9.5,358
2024-07-08T10:59:27.5099754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.1,4.21,300.8,296,9,358
2024-07-08T10:59:27.7598588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.14,4.225,301.3,296,8.8,0
2024-07-08T10:59:28.0097172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.67,4.225,301.3,295.8,8.8,1
2024-07-08T10:59:28.2597521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.15,4.225,301.3,295.8,8.3,0
2024-07-08T10:59:28.5096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,290.78,4.264,301.7,295.8,7.7,1
2024-07-08T10:59:28.7596321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,293.12,4.264,301.7,295.8,7.8,2
2024-07-08T10:59:29.0095996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,283.88,4.264,301.7,295.9,7.5,358
2024-07-08T10:59:29.2595245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,294.85,4.264,301.7,295.9,7.2,3
2024-07-08T10:59:29.5094417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,304.58,4.264,301.7,295.9,7.3,7
2024-07-08T10:59:29.7594700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.97,4.309,301.7,295.9,8,5
2024-07-08T10:59:30.0092920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.46,4.309,301.7,295.9,8,8
2024-07-08T10:59:30.2593556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,308.34,4.309,301.7,295.9,8.3,9
2024-07-08T10:59:30.5091794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.07,4.309,301.7,295.9,9.5,6
2024-07-08T10:59:30.7591620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.45,4.336,301.6,295.9,9.4,4
2024-07-08T10:59:31.0091948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,298.04,4.336,301.6,295.9,8.3,4
2024-07-08T10:59:31.2507147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.28,4.336,301.6,295.9,8.8,3
2024-07-08T10:59:31.5006989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.72,4.336,301.6,295.9,9.7,3
2024-07-08T10:59:31.7506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.72,4.323,301.5,295.9,10.2,4
2024-07-08T10:59:32.0006329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.02,4.323,301.5,295.9,10.3,3
2024-07-08T10:59:32.2505528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.74,4.323,301.5,295.9,10.1,0
2024-07-08T10:59:32.5005114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.71,4.297,301.4,295.9,9.9,0
2024-07-08T10:59:32.7504357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.79,4.297,301.4,295.9,9.5,358
2024-07-08T10:59:33.0004503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.05,4.297,301.4,295.7,9.2,358
2024-07-08T10:59:33.2541496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.26,4.297,301.4,295.7,8.9,2
2024-07-08T10:59:33.5042005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.14,4.297,301.4,295.7,8.7,1
2024-07-08T10:59:33.7541159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.4,4.303,301,295.7,8.6,3
2024-07-08T10:59:34.0040275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.7,4.303,301,295.8,8.8,3
2024-07-08T10:59:34.2539384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.63,4.303,301,295.8,8.7,4
2024-07-08T10:59:34.5039087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.7,4.303,301,295.8,8.8,3
2024-07-08T10:59:34.7538948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,294.79,4.34,300.9,295.8,8.8,2
2024-07-08T10:59:35.0037819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.07,4.34,300.9,296,8.6,3
2024-07-08T10:59:35.2537627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.07,4.34,300.9,296,8.6,3
2024-07-08T10:59:35.5037391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.01,4.34,300.9,296,8.3,4
2024-07-08T10:59:35.7536212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.91,4.349,300.9,296,8.3,3
2024-07-08T10:59:36.0035996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.5,4.349,300.9,296.2,8.7,4
2024-07-08T10:59:36.2535311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.54,4.349,300.9,296.2,8.8,3
2024-07-08T10:59:36.5035578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.42,4.313,301.1,296.2,8.9,3
2024-07-08T10:59:36.7534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.79,4.313,301.1,296.2,9.5,2
2024-07-08T10:59:37.0034036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.92,4.313,301.1,296.2,9.8,2
2024-07-08T10:59:37.2533753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.2,4.313,301.1,296.2,9.9,1
2024-07-08T10:59:37.5033174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.3,4.313,301.1,296.2,9.7,0
2024-07-08T10:59:37.7532553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.22,4.267,301.2,296.2,9.6,0
2024-07-08T10:59:38.0032213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.33,4.267,301.2,296.3,9.5,0
2024-07-08T10:59:38.2531587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.13,4.267,301.2,296.3,9.5,1
2024-07-08T10:59:38.5031106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.07,4.267,301.2,296.3,9.4,1
2024-07-08T10:59:38.7530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.34,4.259,301.2,296.3,9.5,0
2024-07-08T10:59:39.0030275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.02,4.259,301.2,296.3,9.3,1
2024-07-08T10:59:39.2529739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.95,4.259,301.2,296.3,9.2,1
2024-07-08T10:59:39.5029345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.74,4.259,301.2,296.3,8.8,0
2024-07-08T10:59:39.7528119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.95,4.292,301,296.3,8.9,0
2024-07-08T10:59:40.0027864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.94,4.292,301,296.2,9.1,0
2024-07-08T10:59:40.2527375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,293.6,4.292,301,296.2,8.8,1
2024-07-08T10:59:40.5027285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.7,4.319,300.9,296.2,8.8,0
2024-07-08T10:59:40.7526269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.8,4.319,300.9,296.2,9,1
2024-07-08T10:59:41.0026113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.49,4.319,300.9,296,9.1,1
2024-07-08T10:59:41.2525427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.49,4.319,300.9,296,9.1,1
2024-07-08T10:59:41.5025200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.35,4.319,300.9,296,9.3,3
2024-07-08T10:59:41.7524497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.26,4.309,301.1,296,9.5,3
2024-07-08T10:59:42.0024742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.14,4.309,301.1,295.9,9.3,2
2024-07-08T10:59:42.2523809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.44,4.309,301.1,295.9,9.3,0
2024-07-08T10:59:42.5023399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.26,4.267,301.3,295.9,9.2,0
2024-07-08T10:59:42.7522578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.97,4.267,301.3,295.9,9.2,2
2024-07-08T10:59:43.0022422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.66,4.267,301.3,295.7,9.3,2
2024-07-08T10:59:43.2521549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.17,4.267,301.3,295.7,9.5,0
2024-07-08T10:59:43.5021341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.17,4.267,301.3,295.7,9.3,359
2024-07-08T10:59:43.7520889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.21,4.248,301.3,295.7,9.3,359
2024-07-08T10:59:44.0020752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.85,4.248,301.3,295.6,9.3,0
2024-07-08T10:59:44.2519209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.29,4.248,301.3,295.6,9.2,3
2024-07-08T10:59:44.5019398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.37,4.295,301,295.6,8.9,3
2024-07-08T10:59:44.7516854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.13,4.295,301,295.6,9.2,6
2024-07-08T10:59:45.0018428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.27,4.295,301,295.7,8.8,8
2024-07-08T10:59:45.2515996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.32,4.295,301,295.7,8.8,7
2024-07-08T10:59:45.5016670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.32,4.295,301,295.7,8.8,7
2024-07-08T10:59:45.7515975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.79,4.371,300.6,295.7,8.8,6
2024-07-08T10:59:46.0016122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.1,4.371,300.6,295.9,8.5,3
2024-07-08T10:59:46.2515801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.3,4.371,300.6,295.9,9,3
2024-07-08T10:59:46.5014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.28,4.371,300.6,295.9,9.3,4
2024-07-08T10:59:46.7514578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.38,4.396,300.5,295.9,9.5,4
2024-07-08T10:59:47.0014160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.89,4.396,300.5,296.1,9.5,3
2024-07-08T10:59:47.2571828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.77,4.396,300.5,296.1,9.7,4
2024-07-08T10:59:47.4935313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.76,4.396,300.5,296.1,9.6,4
2024-07-08T10:59:47.7434909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.92,4.347,300.5,296.1,9.5,3
2024-07-08T10:59:47.9933671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.48,4.347,300.5,296.1,9.6,0
2024-07-08T10:59:48.2433790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.4,4.347,300.5,296.1,9.8,1
2024-07-08T10:59:48.4933398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.44,4.293,300.4,296.1,9.6,1
2024-07-08T10:59:48.7466113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.21,4.293,300.4,296.1,9.5,2
2024-07-08T10:59:48.9931932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.67,4.293,300.4,296,9.5,4
2024-07-08T10:59:49.2432053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.54,4.293,300.4,296,9.1,5
2024-07-08T10:59:49.4964822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,299.63,4.293,300.4,296,8.9,4
2024-07-08T10:59:49.7463802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.6,4.322,300.4,296,8.6,4
2024-07-08T10:59:49.9963421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.26,4.322,300.4,296,8.1,2
2024-07-08T10:59:50.2463513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,295.33,4.322,300.4,296,8.2,2
2024-07-08T10:59:50.4962861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.44,4.322,300.4,296,8.2,3
2024-07-08T10:59:50.7461976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.76,4.405,300.8,296,8.2,2
2024-07-08T10:59:50.9961782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.97,4.405,300.8,296.1,8.2,2
2024-07-08T10:59:51.2460973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.2,4.405,300.8,296.1,8.5,2
2024-07-08T10:59:51.4961224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.4,4.405,300.8,296.1,8.8,2
2024-07-08T10:59:51.7460287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.04,4.42,301.2,296.1,9,4
2024-07-08T10:59:51.9959849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.99,4.42,301.2,296.1,8.9,6
2024-07-08T10:59:52.2459326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,302.97,4.42,301.2,296.1,9,6
2024-07-08T10:59:52.4958761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,300.65,4.32,301.6,296.1,9.1,5
2024-07-08T10:59:52.7458180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.85,4.32,301.6,296.1,9.5,4
2024-07-08T10:59:52.9957437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.98,4.32,301.6,296.1,9.4,3
2024-07-08T10:59:53.2457330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.44,4.32,301.6,296.1,9.6,1
2024-07-08T10:59:53.4956771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.44,4.215,302.1,296.1,9.6,0
2024-07-08T10:59:53.7456453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.58,4.215,302.1,296.1,9.5,359
2024-07-08T10:59:53.9955712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.06,4.215,302.1,296.1,9.5,357
2024-07-08T10:59:54.2455260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.01,4.215,302.1,296.1,9.3,356
2024-07-08T10:59:54.4954619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.52,4.215,302.1,296.1,9,356
2024-07-08T10:59:54.7454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.99,4.214,302.3,296.1,8.8,356
2024-07-08T10:59:54.9953378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.85,4.214,302.3,296.2,8.7,357
2024-07-08T10:59:55.2453941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.47,4.214,302.3,296.2,8.5,357
2024-07-08T10:59:55.4953266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.39,4.214,302.3,296.2,8.5,358
2024-07-08T10:59:55.7453160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.6,4.302,301.9,296.2,8.1,357
2024-07-08T10:59:55.9952368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,284.98,4.302,301.9,296.1,7.9,358
2024-07-08T10:59:56.2451980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.22,4.302,301.9,296.1,8,358
2024-07-08T10:59:56.4951642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.87,4.302,301.9,296.1,8.3,358
2024-07-08T10:59:56.7451727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.69,4.362,300.9,296.1,8.3,358
2024-07-08T10:59:56.9950651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.17,4.362,300.9,295.9,8.2,359
2024-07-08T10:59:57.2450019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,288.65,4.362,300.9,295.9,8.5,359
2024-07-08T10:59:57.4949390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.85,4.312,300.2,295.9,8.8,359
2024-07-08T10:59:57.7448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.88,4.312,300.2,295.9,8.9,0
2024-07-08T10:59:57.9948296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.07,4.312,300.2,295.8,9.2,359
2024-07-08T10:59:58.2448250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.86,4.312,300.2,295.8,9.1,0
2024-07-08T10:59:58.4947545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.02,4.312,300.2,295.8,9.3,0
2024-07-08T10:59:58.7446835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.26,4.2,299.8,295.8,9.7,358
2024-07-08T10:59:58.9946583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.86,4.2,299.8,295.8,9.5,359
2024-07-08T10:59:59.2446399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.07,4.2,299.8,295.8,9.8,359
2024-07-08T10:59:59.4962252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.52,4.2,299.8,295.8,9.3,0
2024-07-08T10:59:59.7444421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.49,4.152,299.6,295.8,8.9,0
2024-07-08T10:59:59.9944786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.81,4.152,299.6,295.9,9.5,1
2024-07-08T11:00:00.2444535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.92,4.152,299.6,295.9,9.8,1
2024-07-08T11:00:00.4943406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.81,4.152,299.6,295.9,9.5,1
2024-07-08T11:00:00.7443139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.43,4.225,299.7,295.9,9.4,2
2024-07-08T11:00:00.9942475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,300.08,4.225,299.7,295.9,8.8,4
2024-07-08T11:00:01.2441948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.1,4.225,299.7,295.9,8.5,4
2024-07-08T11:00:01.4941300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.1,4.225,299.7,295.9,8.4,4
2024-07-08T11:00:01.7440382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,302.24,4.225,299.7,295.9,8,5
2024-07-08T11:00:01.9951580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,304.29,4.355,299.9,295.9,8,6
2024-07-08T11:00:02.2440385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,304.1,4.355,299.9,295.9,8.3,6
2024-07-08T11:00:02.4939777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,304.1,4.355,299.9,295.9,8.3,6
2024-07-08T11:00:02.7438962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.38,4.416,300.4,295.9,8.7,4
2024-07-08T11:00:02.9963064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.38,4.416,300.4,295.9,8.7,4
2024-07-08T11:00:03.2463011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.42,4.416,300.4,295.9,8.9,3
2024-07-08T11:00:03.4961578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.5,4.416,300.4,295.9,9,2
2024-07-08T11:00:03.7403937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.16,4.343,301.1,295.9,9.2,1
2024-07-08T11:00:03.9903463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.98,4.343,301.1,295.9,8.9,0
2024-07-08T11:00:04.2558248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.55,4.343,301.1,295.9,9.5,0
2024-07-08T11:00:04.4928429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.55,4.343,301.1,295.9,9.5,0
2024-07-08T11:00:04.7427824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.79,4.238,301.8,295.9,9.9,359
2024-07-08T11:00:04.9928247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.96,4.238,301.8,296,9.9,359
2024-07-08T11:00:05.2426813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.87,4.238,301.8,296,9.8,359
2024-07-08T11:00:05.4926443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.69,4.238,301.8,296,9.4,358
2024-07-08T11:00:05.7426171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.31,4.238,301.8,296,9.1,358
2024-07-08T11:00:05.9925927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.22,4.219,302,296.1,8.8,356
2024-07-08T11:00:06.2425032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.09,4.219,302,296.1,9,359
2024-07-08T11:00:06.4924601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.63,4.219,302,296.1,8.6,358
2024-07-08T11:00:06.7423616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.43,4.298,301.6,296.1,8.4,356
2024-07-08T11:00:06.9923573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.89,4.298,301.6,296.2,8.1,356
2024-07-08T11:00:07.2423218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,283.69,4.298,301.6,296.2,8,357
2024-07-08T11:00:07.4922671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.99,4.298,301.6,296.2,8.1,358
2024-07-08T11:00:07.7421544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.53,4.372,301.2,296.2,7.9,357
2024-07-08T11:00:07.9921649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,282.97,4.372,301.2,296.2,7.7,357
2024-07-08T11:00:08.2421352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,282.97,4.372,301.2,296.2,7.7,357
2024-07-08T11:00:08.4920481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.53,4.372,301.2,296.2,7.9,357
2024-07-08T11:00:08.7419928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.43,4.353,301,296.2,8.1,358
2024-07-08T11:00:08.9920106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,286.63,4.353,301,296.2,8.2,358
2024-07-08T11:00:09.2419050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.88,4.353,301,296.2,8.3,359
2024-07-08T11:00:09.4918783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.03,4.353,301,296.2,8.4,359
2024-07-08T11:00:09.7416637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.63,4.353,301,296.2,8.8,358
2024-07-08T11:00:09.9917014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.15,4.261,301,296.2,8.9,357
2024-07-08T11:00:10.2482062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,282.24,4.261,301,296.2,8.8,355
2024-07-08T11:00:10.4981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.75,4.261,301,296.2,8.6,356
2024-07-08T11:00:10.7480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.23,4.178,300.7,296.2,8.6,357
2024-07-08T11:00:11.0023336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.05,4.178,300.7,296.2,8.6,359
2024-07-08T11:00:11.2522761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.85,4.178,300.7,296.2,8.4,358
2024-07-08T11:00:11.5021873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.85,4.178,300.7,296.2,8.4,358
2024-07-08T11:00:11.7521599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.94,4.179,300.3,296.2,8.2,359
2024-07-08T11:00:12.0021338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.81,4.179,300.3,296.2,8.1,359
2024-07-08T11:00:12.2520727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.14,4.179,300.3,296.2,8.4,1
2024-07-08T11:00:12.5020171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,295.97,4.179,300.3,296.2,8.1,2
2024-07-08T11:00:12.7519411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,298.27,4.226,300.1,296.2,8.3,3
2024-07-08T11:00:13.0019252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,298.06,4.226,300.1,296.1,8.3,3
2024-07-08T11:00:13.2518700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.09,4.226,300.1,296.1,8.5,5
2024-07-08T11:00:13.5018296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.13,4.226,300.1,296.1,8.4,7
2024-07-08T11:00:13.7517371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,306.06,4.226,300.1,296.1,8.5,7
2024-07-08T11:00:14.0016737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.79,4.261,300.1,295.9,8.4,8
2024-07-08T11:00:14.2516295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.89,4.261,300.1,295.9,8.3,8
2024-07-08T11:00:14.5016189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.7,4.261,300.1,295.9,8.5,8
2024-07-08T11:00:14.7389238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.45,4.275,300.2,295.9,8.8,7
2024-07-08T11:00:14.9888983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.42,4.275,300.2,295.8,8.5,6
2024-07-08T11:00:15.2389563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303.34,4.275,300.2,295.8,8.7,6
2024-07-08T11:00:15.4889632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.43,4.275,300.2,295.8,8.5,8
2024-07-08T11:00:15.7387962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,307.05,4.288,300.6,295.8,8.5,8
2024-07-08T11:00:16.0043475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.21,4.288,300.6,295.8,8.3,8
2024-07-08T11:00:16.2386999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,304.94,4.288,300.6,295.8,8.7,7
2024-07-08T11:00:16.5041848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.01,4.288,300.6,295.8,8.4,5
2024-07-08T11:00:16.7541416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,298.27,4.287,301.2,295.8,8.2,4
2024-07-08T11:00:17.0041629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,300.17,4.287,301.2,295.7,8.3,5
2024-07-08T11:00:17.2541456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,300.19,4.287,301.2,295.7,8.5,5
2024-07-08T11:00:17.5041371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.21,4.287,301.2,295.7,8.6,4
2024-07-08T11:00:17.7444425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.73,4.274,301.6,295.7,8.4,4
2024-07-08T11:00:17.9943595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.27,4.274,301.6,295.6,8.2,2
2024-07-08T11:00:18.2442762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.27,4.274,301.6,295.6,8.2,2
2024-07-08T11:00:18.4942857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.38,4.274,301.6,295.6,8.3,2
2024-07-08T11:00:18.7442558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,295.18,4.268,301.6,295.6,8,3
2024-07-08T11:00:18.9941689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,297.59,4.268,301.6,295.7,8.1,4
2024-07-08T11:00:19.2442549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.69,4.268,301.6,295.7,8.3,4
2024-07-08T11:00:19.4941699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,295.11,4.268,301.6,295.7,7.7,3
2024-07-08T11:00:19.7439987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,293.33,4.285,301.3,295.7,7.8,2
2024-07-08T11:00:19.9940216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,296.2,4.285,301.3,296,7.8,3
2024-07-08T11:00:20.2440178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,298.42,4.285,301.3,296,7.8,4
2024-07-08T11:00:20.4939674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.56,4.319,300.8,296,8.1,0
2024-07-08T11:00:20.7438927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.56,4.319,300.8,296,8.1,0
2024-07-08T11:00:20.9938347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.08,4.319,300.8,296.3,8.1,359
2024-07-08T11:00:21.2438494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,286.58,4.319,300.8,296.3,7.9,358
2024-07-08T11:00:21.4937463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.76,4.319,300.8,296.3,7.8,0
2024-07-08T11:00:21.7438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.85,4.319,300.8,296.3,7.7,1
2024-07-08T11:00:21.9936300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,296.1,4.328,300.3,296.4,7.9,2
2024-07-08T11:00:22.2485634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.33,4.328,300.3,296.4,8.3,2
2024-07-08T11:00:22.4935441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,296.22,4.328,300.3,296.4,8.1,2
2024-07-08T11:00:22.7434862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,298.42,4.328,300.3,296.4,8.3,3
2024-07-08T11:00:22.9934164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.73,4.305,299.9,296.3,8.3,4
2024-07-08T11:00:23.2432971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,300.71,4.305,299.9,296.3,8.5,4
2024-07-08T11:00:23.5010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,306.7,4.305,299.9,296.3,8.6,7
2024-07-08T11:00:23.7474511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,302.78,4.26,299.9,296.3,8.3,5
2024-07-08T11:00:23.9974462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.46,4.26,299.9,296.1,8.3,7
2024-07-08T11:00:24.2473231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,308.11,4.26,299.9,296.1,8.7,8
2024-07-08T11:00:24.4972833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,308.02,4.26,299.9,296.1,8.8,8
2024-07-08T11:00:24.7472656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.05,4.233,300,296.1,8.6,8
2024-07-08T11:00:24.9978200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.86,4.233,300,296,8.6,8
2024-07-08T11:00:25.2472096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,311.63,4.233,300,296,8.7,10
2024-07-08T11:00:25.4971561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.57,4.232,300.3,296,8.6,8
2024-07-08T11:00:25.7471502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.77,4.232,300.3,296,8.3,6
2024-07-08T11:00:25.9971294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.67,4.232,300.3,295.9,8.2,7
2024-07-08T11:00:26.2469920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,303.61,4.232,300.3,295.9,8.2,6
2024-07-08T11:00:26.4969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.56,4.232,300.3,295.9,8.3,6
2024-07-08T11:00:26.7469035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,303.09,4.261,300.8,295.9,8.2,6
2024-07-08T11:00:26.9968834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.67,4.261,300.8,295.7,8.2,6
2024-07-08T11:00:27.2468061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,298.48,4.261,300.8,295.7,8.1,4
2024-07-08T11:00:27.4967443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,300.59,4.261,300.8,295.7,8,5
2024-07-08T11:00:27.7467232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,295.73,4.3,301.4,295.7,8.2,3
2024-07-08T11:00:27.9966422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,300.2,4.3,301.4,295.8,8.6,5
2024-07-08T11:00:28.2465973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,300.17,4.3,301.4,295.8,8.4,5
2024-07-08T11:00:28.4965600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,293.95,4.3,301.4,295.8,8.3,2
2024-07-08T11:00:28.7464657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.37,4.316,301.5,295.8,8.1,0
2024-07-08T11:00:28.9965337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.18,4.316,301.5,295.9,8.5,359
2024-07-08T11:00:29.2463058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.85,4.316,301.5,295.9,8.3,359
2024-07-08T11:00:29.4963235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.85,4.316,301.5,295.9,8.3,359
2024-07-08T11:00:29.7462762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.9,4.316,301.5,295.9,8.3,0
2024-07-08T11:00:30.0004477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,290.35,4.315,301.2,295.9,8.4,0
2024-07-08T11:00:30.2503657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,296.28,4.315,301.2,295.9,8.1,3
2024-07-08T11:00:30.5003182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.14,4.315,301.2,295.9,7.9,3
2024-07-08T11:00:30.7417263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,298.98,4.32,300.6,295.9,7.6,4
2024-07-08T11:00:30.9916608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,298.98,4.32,300.6,295.9,7.6,4
2024-07-08T11:00:31.2442778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,299.01,4.32,300.6,295.9,7.7,4
2024-07-08T11:00:31.4942310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,299.68,4.328,300.1,295.9,8.2,4
2024-07-08T11:00:31.7441881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,299.68,4.328,300.1,295.9,8.2,4
2024-07-08T11:00:31.9942254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.06,4.328,300.1,296,8,5
2024-07-08T11:00:32.2440974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.12,4.328,300.1,296,8.2,6
2024-07-08T11:00:32.4940531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.24,4.328,300.1,296,8,6
2024-07-08T11:00:32.7439700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.84,4.335,300.1,296,7.6,7
2024-07-08T11:00:32.9939354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,302.47,4.335,300.1,296.1,7.5,5
2024-07-08T11:00:33.2438676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.74,4.335,300.1,296.1,7.9,7
2024-07-08T11:00:33.4938176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,304.34,4.335,300.1,296.1,8.2,6
2024-07-08T11:00:33.7437691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,299.66,4.333,300.5,296.1,8.3,4
2024-07-08T11:00:33.9937730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.53,4.333,300.5,296.1,8.2,3
2024-07-08T11:00:34.2382547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,295.35,4.333,300.5,296.1,8.1,2
2024-07-08T11:00:34.4936399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.79,4.333,300.5,296.1,7.9,0
2024-07-08T11:00:34.7436123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.29,4.33,300.8,296.1,7.8,0
2024-07-08T11:00:34.9935769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,289.93,4.33,300.8,296.1,7.6,0
2024-07-08T11:00:35.2434278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,289.93,4.33,300.8,296.1,7.6,0
2024-07-08T11:00:35.4934637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.52,4.322,300.7,296.1,7.7,1
2024-07-08T11:00:35.7434405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,299.38,4.322,300.7,296.1,7.9,4
2024-07-08T11:00:35.9934132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290.74,4.322,300.7,296.1,8,0
2024-07-08T11:00:36.2433472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.59,4.322,300.7,296.1,8,359
2024-07-08T11:00:36.4933556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,293.39,4.322,300.7,296.1,8.5,1
2024-07-08T11:00:36.7432659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.64,4.294,300.4,296.1,8.3,2
2024-07-08T11:00:36.9931480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.85,4.294,300.4,296.2,8.3,2
2024-07-08T11:00:37.2431931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.6,4.294,300.4,296.2,8.1,1
2024-07-08T11:00:37.4931250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.78,4.294,300.4,296.2,7.6,0
2024-07-08T11:00:37.7430450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.77,4.294,300.4,296.2,7.5,357
2024-07-08T11:00:37.9929988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,293.49,4.26,300.3,296.3,7.6,1
2024-07-08T11:00:38.2429425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,291.08,4.26,300.3,296.3,7.5,0
2024-07-08T11:00:38.4929346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,296.03,4.26,300.3,296.3,8,2
2024-07-08T11:00:38.7428315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.5,4.255,300.1,296.3,8.5,5
2024-07-08T11:00:38.9928111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.1,4.255,300.1,296.2,8.1,2
2024-07-08T11:00:39.2427450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.67,4.255,300.1,296.2,7.9,0
2024-07-08T11:00:39.4926723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,298.25,4.255,300.1,296.2,8.3,3
2024-07-08T11:00:39.7426741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.56,4.275,299.9,296.2,8.6,0
2024-07-08T11:00:39.9925958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.25,4.275,299.9,296.1,8.3,3
2024-07-08T11:00:40.2425555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,300.32,4.275,299.9,296.1,8.1,4
2024-07-08T11:00:40.4925406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.4,4.275,299.9,296.1,8.7,1
2024-07-08T11:00:40.7424554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.29,4.293,300,296.1,8.8,2
2024-07-08T11:00:40.9924140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.95,4.293,300,295.9,8.9,2
2024-07-08T11:00:41.2423275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.9,4.293,300,295.9,8.8,2
2024-07-08T11:00:41.4922862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,301.78,4.293,300,295.9,8.7,5
2024-07-08T11:00:41.7422319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.63,4.293,300,295.9,9,6
2024-07-08T11:00:41.9921949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.16,4.299,300.5,295.8,9,4
2024-07-08T11:00:42.2422621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.18,4.299,300.5,295.8,8.8,3
2024-07-08T11:00:42.4920759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.25,4.299,300.5,295.8,9,3
2024-07-08T11:00:42.7421071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.02,4.307,300.9,295.8,9.1,2
2024-07-08T11:00:42.9920031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,300.7,4.307,300.9,295.8,8.8,5
2024-07-08T11:00:43.2418550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.7,4.307,300.9,295.8,8.7,5
2024-07-08T11:00:43.4919159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.77,4.307,300.9,295.8,8.7,2
2024-07-08T11:00:43.7419106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.71,4.335,301,295.8,8.9,3
2024-07-08T11:00:43.9917995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.47,4.335,301,295.7,8.8,3
2024-07-08T11:00:44.2416680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.51,4.335,301,295.7,8.8,2
2024-07-08T11:00:44.4917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.64,4.335,301,295.7,8.9,1
2024-07-08T11:00:44.7416840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294.5,4.373,300.8,295.7,8.6,2
2024-07-08T11:00:44.9916111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.87,4.373,300.8,295.8,8.9,3
2024-07-08T11:00:45.2415775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.78,4.373,300.8,295.8,8.7,2
2024-07-08T11:00:45.4915267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.68,4.373,300.8,295.8,8.6,1
2024-07-08T11:00:45.7414840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.79,4.373,300.8,295.8,8.7,4
2024-07-08T11:00:45.9914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,301.19,4.389,300.8,296,8.9,5
2024-07-08T11:00:46.2413700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.21,4.389,300.8,296,8.8,3
2024-07-08T11:00:46.4913396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.16,4.389,300.8,296,8.7,2
2024-07-08T11:00:46.7411909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.99,4.369,300.9,296,8.6,1
2024-07-08T11:00:46.9912516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.38,4.369,300.9,296.2,8.6,0
2024-07-08T11:00:47.2411846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.38,4.369,300.9,296.2,8.6,0
2024-07-08T11:00:47.4911067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.26,4.341,300.9,296.2,8.4,1
2024-07-08T11:00:47.7410822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,291.21,4.341,300.9,296.2,8.4,0
2024-07-08T11:00:47.9910158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.37,4.341,300.9,296.3,8.4,359
2024-07-08T11:00:48.2409627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.37,4.341,300.9,296.3,8.4,359
2024-07-08T11:00:48.4909207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.59,4.329,300.8,296.3,8.4,1
2024-07-08T11:00:48.7408774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.62,4.329,300.8,296.3,8.2,3
2024-07-08T11:00:48.9907136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.58,4.329,300.8,296.3,8.3,2
2024-07-08T11:00:49.2407854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.3,4.329,300.8,296.3,8.1,1
2024-07-08T11:00:49.4906297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,292.96,4.329,300.8,296.3,7.8,1
2024-07-08T11:00:49.7406950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,295.67,4.339,300.4,296.3,7.8,2
2024-07-08T11:00:49.9905154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,300.18,4.339,300.4,296.3,8,4
2024-07-08T11:00:50.2403965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.26,4.339,300.4,296.3,8.4,5
2024-07-08T11:00:50.4903085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,300.19,4.339,300.4,296.3,8.3,4
2024-07-08T11:00:50.7403980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.64,4.329,300,296.3,8.1,4
2024-07-08T11:00:50.9904258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.87,4.329,300,296.3,8.2,6
2024-07-08T11:00:51.2403523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,302.62,4.329,300,296.3,8.6,5
2024-07-08T11:00:51.4903215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.71,4.329,300,296.3,8.5,7
2024-07-08T11:00:51.7402696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.76,4.285,299.7,296.3,8.8,6
2024-07-08T11:00:51.9901899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.66,4.285,299.7,296.2,8.6,7
2024-07-08T11:00:52.2419914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,308.64,4.285,299.7,296.2,8.6,8
2024-07-08T11:00:52.4919201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.51,4.285,299.7,296.2,8.8,7
2024-07-08T11:00:52.7419330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,304.34,4.248,299.8,296.2,9,6
2024-07-08T11:00:52.9918719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.01,4.248,299.8,296,9.3,5
2024-07-08T11:00:53.2417474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.88,4.248,299.8,296,9.2,6
2024-07-08T11:00:53.4917392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.69,4.253,300.2,296,9.2,5
2024-07-08T11:00:53.7416788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.19,4.253,300.2,296,9.3,8
2024-07-08T11:00:53.9916719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.23,4.253,300.2,295.9,9.7,6
2024-07-08T11:00:54.2416652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.66,4.253,300.2,295.9,9.6,4
2024-07-08T11:00:54.4915467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.65,4.253,300.2,295.9,9.4,4
2024-07-08T11:00:54.7415148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.03,4.287,300.6,295.9,9.2,6
2024-07-08T11:00:54.9914338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.59,4.287,300.6,295.7,9.6,6
2024-07-08T11:00:55.2413812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.6,4.287,300.6,295.7,9.5,6
2024-07-08T11:00:55.4913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.57,4.287,300.6,295.7,9.1,7
2024-07-08T11:00:55.7412992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.14,4.323,301,295.7,9.1,8
2024-07-08T11:00:55.9912475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.24,4.323,301,295.7,9.1,7
2024-07-08T11:00:56.2411552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.32,4.323,301,295.7,9.2,6
2024-07-08T11:00:56.4912355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.18,4.323,301,295.7,9.3,7
2024-07-08T11:00:56.7410794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.15,4.348,301.3,295.7,9.1,5
2024-07-08T11:00:56.9910254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.17,4.348,301.3,295.6,9.5,4
2024-07-08T11:00:57.2409849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.13,4.348,301.3,295.6,9.1,3
2024-07-08T11:00:57.4909359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.06,4.35,301.2,295.6,8.8,3
2024-07-08T11:00:57.7408787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.93,4.35,301.2,295.6,8.6,2
2024-07-08T11:00:57.9908309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.9,4.35,301.2,295.7,8.4,1
2024-07-08T11:00:58.2408027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.12,4.35,301.2,295.7,8.6,1
2024-07-08T11:00:58.4907548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,296.15,4.35,301.2,295.7,8.6,3
2024-07-08T11:00:58.7407267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.53,4.336,300.9,295.7,9.3,5
2024-07-08T11:00:58.9906385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.34,4.336,300.9,295.9,9.9,3
2024-07-08T11:00:59.2406009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.34,4.336,300.9,295.9,9.9,3
2024-07-08T11:00:59.4905711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.55,4.336,300.9,295.9,9.5,1
2024-07-08T11:00:59.7405208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.9,4.333,300.7,295.9,9.8,1
2024-07-08T11:00:59.9904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.45,4.333,300.7,296.1,10.2,1
2024-07-08T11:01:00.2403100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.18,4.333,300.7,296.1,10.2,2
2024-07-08T11:01:00.4902615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.18,4.333,300.7,296.1,10.2,2
2024-07-08T11:01:00.7402447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.19,4.345,300.3,296.1,10.1,3
2024-07-08T11:01:00.9902170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.08,4.345,300.3,296.3,10.2,1
2024-07-08T11:01:01.2402100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.55,4.345,300.3,296.3,10.1,359
2024-07-08T11:01:01.4900921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.14,4.348,299.5,296.3,10.1,359
2024-07-08T11:01:01.7400710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.8,4.348,299.5,296.3,9.9,0
2024-07-08T11:01:01.9900514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.07,4.348,299.5,296.5,9.7,0
2024-07-08T11:01:02.2399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.02,4.348,299.5,296.5,9.6,0
2024-07-08T11:01:02.4899922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.78,4.348,299.5,296.5,9.4,1
2024-07-08T11:01:02.7398867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.77,4.345,299.2,296.5,9.1,3
2024-07-08T11:01:02.9898710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.51,4.345,299.2,296.5,9.1,6
2024-07-08T11:01:03.2398129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.44,4.345,299.2,296.5,9.2,6
2024-07-08T11:01:03.4897367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,303.69,4.345,299.2,296.5,8.9,5
2024-07-08T11:01:03.7396208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.5,4.324,299.5,296.5,8.6,3
2024-07-08T11:01:03.9896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.3,4.324,299.5,296.4,8.5,3
2024-07-08T11:01:04.2395908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,309.21,4.324,299.5,296.4,8.7,8
2024-07-08T11:01:04.4895542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.83,4.324,299.5,296.4,8.9,10
2024-07-08T11:01:04.7395086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.25,4.296,300.2,296.4,8.8,10
2024-07-08T11:01:04.9894655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.83,4.296,300.2,296.2,8.9,9
2024-07-08T11:01:05.2393836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.51,4.296,300.2,296.2,9.1,10
2024-07-08T11:01:05.4893092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,312.91,4.296,300.2,296.2,9.5,11
2024-07-08T11:01:05.7393460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.08,4.296,300.2,296.2,9.8,9
2024-07-08T11:01:05.9892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.9,4.26,300.9,296,9.8,10
2024-07-08T11:01:06.2391327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.32,4.26,300.9,296,9.5,9
2024-07-08T11:01:06.4891975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.12,4.26,300.9,296,9.5,10
2024-07-08T11:01:06.7390855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.66,4.253,301.2,296,9.5,11
2024-07-08T11:01:06.9890725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.31,4.253,301.2,295.8,9.5,11
2024-07-08T11:01:07.2389569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.48,4.253,301.2,295.8,9.3,11
2024-07-08T11:01:07.4889267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,311.78,4.253,301.2,295.8,9,11
2024-07-08T11:01:07.7388735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,313.74,4.297,301.5,295.8,8.8,12
2024-07-08T11:01:07.9922528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.14,4.297,301.5,295.8,8.5,13
2024-07-08T11:01:08.2422897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.07,4.297,301.5,295.8,9,6
2024-07-08T11:01:08.4922212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.13,4.297,301.5,295.8,8.8,5
2024-07-08T11:01:08.7422066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,296.22,4.352,301.5,295.8,8.9,3
2024-07-08T11:01:08.9921529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.1,4.352,301.5,295.8,8.7,6
2024-07-08T11:01:09.2420965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,300.08,4.352,301.5,295.8,8.6,5
2024-07-08T11:01:09.4920211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.54,4.352,301.5,295.8,8,8
2024-07-08T11:01:09.7419324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.88,4.352,301.5,295.8,8.2,4
2024-07-08T11:01:09.9919362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.53,4.362,301.4,295.7,8.3,1
2024-07-08T11:01:10.2418851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.61,4.362,301.4,295.7,8.4,0
2024-07-08T11:01:10.4918172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294,4.362,301.4,295.7,8.7,2
2024-07-08T11:01:10.7418153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.5,4.319,301,295.7,9,4
2024-07-08T11:01:10.9918381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.55,4.319,301,295.7,9.2,4
2024-07-08T11:01:11.2416949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.17,4.319,301,295.7,8.9,9
2024-07-08T11:01:11.4950129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.37,4.319,301,295.7,8.8,6
2024-07-08T11:01:11.7449040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.05,4.28,300.3,295.7,8.7,6
2024-07-08T11:01:11.9949213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.53,4.28,300.3,295.9,8.5,7
2024-07-08T11:01:12.2448815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,310.02,4.28,300.3,295.9,8.1,9
2024-07-08T11:01:12.4948143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.88,4.28,300.3,295.9,8,7
2024-07-08T11:01:12.7447341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.6,4.297,299.6,295.9,8.2,8
2024-07-08T11:01:12.9946788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,309.74,4.297,299.6,296.1,7.7,8
2024-07-08T11:01:13.2446406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,312.38,4.297,299.6,296.1,7.5,9
2024-07-08T11:01:13.4945569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,316.1,4.297,299.6,296.1,7.8,11
2024-07-08T11:01:13.7445856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.41,4.297,299.6,296.1,7.6,10
2024-07-08T11:01:13.9945423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,318.79,4.353,299.1,296.2,7.3,11
2024-07-08T11:01:14.2444321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,321.12,4.353,299.1,296.2,7.3,12
2024-07-08T11:01:14.4944023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,318.43,4.353,299.1,296.2,7.4,11
2024-07-08T11:01:14.7443774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,315.83,4.358,299.1,296.2,7.5,10
2024-07-08T11:01:14.9942719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,317.48,4.358,299.1,296.2,7.7,11
2024-07-08T11:01:15.2442772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,316.18,4.358,299.1,296.2,8.2,11
2024-07-08T11:01:15.4941362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.49,4.293,299.5,296.2,8.2,11
2024-07-08T11:01:15.7366893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.76,4.293,299.5,296.2,8.1,12
2024-07-08T11:01:15.9866172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.29,4.293,299.5,296.2,8.3,11
2024-07-08T11:01:16.2365959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,314.57,4.293,299.5,296.2,8.7,11
2024-07-08T11:01:16.4865523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.46,4.293,299.5,296.2,9,8
2024-07-08T11:01:16.7365110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.51,4.23,300.3,296.2,9.2,8
2024-07-08T11:01:16.9864556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.07,4.23,300.3,296.3,9,6
2024-07-08T11:01:17.2364763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.21,4.23,300.3,296.3,8.9,5
2024-07-08T11:01:17.4863372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.13,4.23,300.3,296.3,8.7,7
2024-07-08T11:01:17.7384707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,303.42,4.24,301.2,296.3,8.4,6
2024-07-08T11:01:17.9862520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.67,4.24,301.2,296.3,8.2,9
2024-07-08T11:01:18.2362023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,307.88,4.24,301.2,296.3,7.9,8
2024-07-08T11:01:18.4861548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,305.95,4.24,301.2,296.3,7.6,7
2024-07-08T11:01:18.7360746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,305.22,4.309,301.7,296.3,7.9,7
2024-07-08T11:01:18.9860741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,305.1,4.309,301.7,296.2,7.7,7
2024-07-08T11:01:19.2360363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,309.63,4.309,301.7,296.2,7.7,9
2024-07-08T11:01:19.4859766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.28,4.309,301.7,296.2,7.8,8
2024-07-08T11:01:19.7358330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.45,4.34,301.8,296.2,7.8,9
2024-07-08T11:01:19.9858898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,306.75,4.34,301.8,296,7.8,8
2024-07-08T11:01:20.2357704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,309.24,4.34,301.8,296,7.6,9
2024-07-08T11:01:20.4857197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,306.84,4.34,301.8,296,7.7,8
2024-07-08T11:01:20.7357312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,302.65,4.273,301.4,296,8.2,6
2024-07-08T11:01:20.9856807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,298.45,4.273,301.4,295.9,8.7,4
2024-07-08T11:01:21.2356656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.39,4.273,301.4,295.9,8.6,6
2024-07-08T11:01:21.4855084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.39,4.273,301.4,295.9,8.6,6
2024-07-08T11:01:21.7354541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.42,4.273,301.4,295.9,8.5,7
2024-07-08T11:01:21.9854653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,302.99,4.178,300.8,295.9,8.4,6
2024-07-08T11:01:22.2378363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.96,4.178,300.8,295.9,8.4,8
2024-07-08T11:01:22.4878287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.76,4.178,300.8,295.9,8.7,8
2024-07-08T11:01:22.7377395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.38,4.163,299.9,295.9,8.6,11
2024-07-08T11:01:22.9877119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.1,4.163,299.9,295.9,8.8,11
2024-07-08T11:01:23.2376424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,313.68,4.163,299.9,295.9,8.4,11
2024-07-08T11:01:23.4876248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.27,4.163,299.9,295.9,8.6,12
2024-07-08T11:01:23.7375231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.1,4.242,299.2,295.9,8.7,11
2024-07-08T11:01:23.9875613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,320.69,4.242,299.2,295.9,8.3,14
2024-07-08T11:01:24.2374718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.35,4.242,299.2,295.9,8.4,15
2024-07-08T11:01:24.4874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.35,4.242,299.2,295.9,8.4,15
2024-07-08T11:01:24.7373319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.82,4.298,298.9,295.9,8.1,13
2024-07-08T11:01:24.9873534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.3,4.298,298.9,295.8,7.9,16
2024-07-08T11:01:25.2372608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,325.59,4.298,298.9,295.8,8.1,16
2024-07-08T11:01:25.4872675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,324.64,4.298,298.9,295.8,8.4,16
2024-07-08T11:01:25.7370789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.94,4.298,298.9,295.8,8.3,16
2024-07-08T11:01:25.9870831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.5,4.28,299.3,295.9,8.6,18
2024-07-08T11:01:26.2370668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,325.4,4.28,299.3,295.9,8.7,17
2024-07-08T11:01:26.4870190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.32,4.28,299.3,295.9,8.8,16
2024-07-08T11:01:26.7369234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.29,4.221,300.2,295.9,8.8,16
2024-07-08T11:01:26.9869332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.65,4.221,300.2,296.1,9.1,13
2024-07-08T11:01:27.2444853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.99,4.221,300.2,296.1,8.8,14
2024-07-08T11:01:27.4868174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.88,4.221,300.2,296.1,9.2,11
2024-07-08T11:01:27.7367268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.63,4.177,301.3,296.1,9.1,7
2024-07-08T11:01:27.9902792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.71,4.177,301.3,296.2,8.8,9
2024-07-08T11:01:28.2402262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.23,4.177,301.3,296.2,8.2,9
2024-07-08T11:01:28.4902119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,301.09,4.177,301.3,296.2,8,5
2024-07-08T11:01:28.7401702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.05,4.196,302.2,296.2,8.1,4
2024-07-08T11:01:28.9937897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,295.62,4.196,302.2,296.2,7.7,3
2024-07-08T11:01:29.2438346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,295.52,4.196,302.2,296.2,7.6,3
2024-07-08T11:01:29.4937914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,291.27,4.196,302.2,296.2,7.7,1
2024-07-08T11:01:29.7436588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.12,4.229,302.4,296.2,7.7,2
2024-07-08T11:01:29.9936754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,299.78,4.229,302.4,296.2,7.8,5
2024-07-08T11:01:30.2435867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,304.07,4.229,302.4,296.2,8.1,7
2024-07-08T11:01:30.4935852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.42,4.229,302.4,296.2,7.9,9
2024-07-08T11:01:30.7434526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,306.85,4.233,301.9,296.2,7.9,8
2024-07-08T11:01:30.9934639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.99,4.233,301.9,296.2,7.9,9
2024-07-08T11:01:31.2434491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.78,4.233,301.9,296.2,8,8
2024-07-08T11:01:31.4934140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.66,4.204,300.9,296.2,8.2,8
2024-07-08T11:01:31.7432951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,306.04,4.204,300.9,296.2,7.6,7
2024-07-08T11:01:31.9931566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,303.64,4.204,300.9,296.2,8,6
2024-07-08T11:01:32.2431522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,305.81,4.204,300.9,296.2,7.9,7
2024-07-08T11:01:32.4930815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,303.47,4.204,300.9,296.2,8.5,6
2024-07-08T11:01:32.7466464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,304.32,4.168,300.1,296.2,8.3,6
2024-07-08T11:01:32.9929923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.31,4.168,300.1,296.2,8.3,5
2024-07-08T11:01:33.2429868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,304.48,4.168,300.1,296.2,8,6
2024-07-08T11:01:33.4928891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,302.37,4.168,300.1,296.2,8.1,5
2024-07-08T11:01:33.7488709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305,4.131,299.5,296.2,8.1,6
2024-07-08T11:01:33.9928354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,307.13,4.131,299.5,296.1,7.8,7
2024-07-08T11:01:34.2428099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.87,4.131,299.5,296.1,8,6
2024-07-08T11:01:34.4927355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,304.73,4.131,299.5,296.1,8.2,6
2024-07-08T11:01:34.7426755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.95,4.104,299.3,296.1,8.4,2
2024-07-08T11:01:34.9926242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.66,4.104,299.3,295.9,8.4,0
2024-07-08T11:01:35.2424862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,296.35,4.104,299.3,295.9,7.8,2
2024-07-08T11:01:35.4924689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.32,4.099,299.3,295.9,7.9,1
2024-07-08T11:01:35.7424309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.31,4.099,299.3,295.9,7.7,2
2024-07-08T11:01:35.9924407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,298.4,4.099,299.3,295.9,7.4,3
2024-07-08T11:01:36.2423830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.7,4.099,299.3,295.9,7.4,0
2024-07-08T11:01:36.4922826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,296.05,4.099,299.3,295.9,7.2,2
2024-07-08T11:01:36.7438415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,292.94,4.109,299.7,295.9,7,1
2024-07-08T11:01:36.9922225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.67,4.109,299.7,296,7,7
2024-07-08T11:01:37.2422630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,305.15,4.109,299.7,296,7.1,6
2024-07-08T11:01:37.4921608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.78,4.109,299.7,296,7.5,6
2024-07-08T11:01:37.7421498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,311.54,4.109,299.7,296,7.4,9
2024-07-08T11:01:37.9921062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.35,4.117,300.3,296,7.6,8
2024-07-08T11:01:38.2420665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,306.28,4.117,300.3,296,7.5,7
2024-07-08T11:01:38.4920247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.69,4.117,300.3,296,8.1,4
2024-07-08T11:01:38.7419455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,298.99,4.119,300.9,296,7.8,4
2024-07-08T11:01:38.9919575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,305.2,4.119,300.9,295.9,7.7,7
2024-07-08T11:01:39.2418897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.61,4.119,300.9,295.9,7.6,9
2024-07-08T11:01:39.4917713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.32,4.127,301.1,295.9,7.4,12
2024-07-08T11:01:39.7417734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.34,4.127,301.1,295.9,7.8,11
2024-07-08T11:01:39.9917564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.34,4.127,301.1,295.9,7.8,11
2024-07-08T11:01:40.2416966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.11,4.127,301.1,295.9,7.9,10
2024-07-08T11:01:40.4915969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,311.4,4.127,301.1,295.9,7.7,10
2024-07-08T11:01:40.7415421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,311.11,4.126,301.1,295.9,7.9,10
2024-07-08T11:01:40.9915216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,313.01,4.126,301.1,295.9,8,11
2024-07-08T11:01:41.2414767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,317.05,4.126,301.1,295.9,8,13
2024-07-08T11:01:41.4914114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,318.22,4.126,301.1,295.9,7.5,13
2024-07-08T11:01:41.7414101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,318.79,4.126,301.1,295.9,7.3,13
2024-07-08T11:01:41.9911775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,314.22,4.098,301.1,296,7.4,11
2024-07-08T11:01:42.2413255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,313.82,4.098,301.1,296,7.6,11
2024-07-08T11:01:42.4911607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,311.68,4.098,301.1,296,7.6,10
2024-07-08T11:01:42.7411657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,311.52,4.082,301.2,296,7.6,10
2024-07-08T11:01:42.9911792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.24,4.082,301.2,296,7.6,8
2024-07-08T11:01:43.2410612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,307.24,4.082,301.2,296,7.6,8
2024-07-08T11:01:43.4911087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.19,4.097,301.4,296,7.6,9
2024-07-08T11:01:43.7409128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,309.31,4.097,301.4,296,7.5,9
2024-07-08T11:01:43.9909002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,309.44,4.097,301.4,296,7.4,9
2024-07-08T11:01:44.2409023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,300.52,4.097,301.4,296,7.5,5
2024-07-08T11:01:44.4933704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,298.36,4.097,301.4,296,7.6,4
2024-07-08T11:01:44.7432258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.48,4.13,301.5,296,8.2,4
2024-07-08T11:01:44.9802787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.73,4.13,301.5,296.1,8.3,3
2024-07-08T11:01:45.2302025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.67,4.13,301.5,296.1,8.2,3
2024-07-08T11:01:45.4821399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,294.39,4.13,301.5,296.1,7.9,2
2024-07-08T11:01:45.7301356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,292.43,4.13,301.5,296.1,8,1
2024-07-08T11:01:45.9800319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.82,4.124,301.3,296.2,8,0
2024-07-08T11:01:46.2300336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,294.73,4.124,301.3,296.2,7.8,2
2024-07-08T11:01:46.4799503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,301.09,4.124,301.3,296.2,7.8,5
2024-07-08T11:01:46.7299429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,308.2,4.061,300.7,296.2,7.6,8
2024-07-08T11:01:46.9798682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.74,4.061,300.7,296.2,7.8,5
2024-07-08T11:01:47.2297990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.66,4.061,300.7,296.2,8.5,5
2024-07-08T11:01:47.4797712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,296.25,3.995,300.3,296.2,8.3,2
2024-07-08T11:01:47.7296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.29,3.995,300.3,296.2,8.8,3
2024-07-08T11:01:47.9796045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.1,3.995,300.3,296.1,8.8,3
2024-07-08T11:01:48.2319040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.96,3.995,300.3,296.1,8.2,3
2024-07-08T11:01:48.4818815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,298.07,3.965,300.1,296.1,7.8,3
2024-07-08T11:01:48.7318031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.1,3.965,300.1,296.1,7.8,4
2024-07-08T11:01:48.9817335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.9,3.965,300.1,296.1,8.2,7
2024-07-08T11:01:49.2315872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.08,3.965,300.1,296.1,7.9,10
2024-07-08T11:01:49.4814182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.97,3.965,300.1,296.1,8.1,7
2024-07-08T11:01:49.7315610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.98,3.984,299.9,296.1,9,10
2024-07-08T11:01:49.9845579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.56,3.984,299.9,296.1,8.8,8
2024-07-08T11:01:50.2312987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.8,3.984,299.9,296.1,8.2,11
2024-07-08T11:01:50.4812711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.53,3.984,299.9,296.1,8.3,12
2024-07-08T11:01:50.7313765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.74,4.022,299.9,296.1,8.2,13
2024-07-08T11:01:50.9833643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.39,4.022,299.9,296.1,7.9,13
2024-07-08T11:01:51.2333403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,312,4.022,299.9,296.1,8.2,10
2024-07-08T11:01:51.4832634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.82,4.032,300.3,296.1,8.1,9
2024-07-08T11:01:51.7332167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.88,4.032,300.3,296.1,8,12
2024-07-08T11:01:51.9832050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.64,4.032,300.3,296,8,13
2024-07-08T11:01:52.2331715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.64,4.032,300.3,296,8,13
2024-07-08T11:01:52.4830848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.4,4.032,300.3,296,8.2,11
2024-07-08T11:01:52.7330862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,310.84,4.007,300.9,296,8.2,10
2024-07-08T11:01:52.9830896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.7,4.007,300.9,295.9,8.2,9
2024-07-08T11:01:53.2330737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,312.57,4.007,300.9,295.9,8.2,11
2024-07-08T11:01:53.4829871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.76,4.007,300.9,295.9,8.1,10
2024-07-08T11:01:53.7329580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.83,4.007,300.9,295.9,8.1,8
2024-07-08T11:01:53.9828924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.01,3.957,301.2,295.8,8.6,8
2024-07-08T11:01:54.2328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.01,3.957,301.2,295.8,8.6,8
2024-07-08T11:01:54.4827640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.58,3.957,301.2,295.8,8.5,4
2024-07-08T11:01:54.7328118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,296.87,3.927,301.1,295.8,8.6,3
2024-07-08T11:01:54.9826584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.15,3.927,301.1,295.8,8.8,2
2024-07-08T11:01:55.2326628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.42,3.927,301.1,295.8,8.9,1
2024-07-08T11:01:55.4825876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.38,3.961,301,295.8,8.8,1
2024-07-08T11:01:55.7325549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.67,3.961,301,295.8,8.7,359
2024-07-08T11:01:55.9824114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.81,3.961,301,296,8.5,359
2024-07-08T11:01:56.2324631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.47,3.961,301,296,8.3,0
2024-07-08T11:01:56.4824387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.44,3.961,301,296,8.6,2
2024-07-08T11:01:56.7323471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,295.22,4.025,301.1,296,8.5,2
2024-07-08T11:01:56.9822896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.01,4.025,301.1,296,8.5,4
2024-07-08T11:01:57.2322699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.01,4.025,301.1,296,8.5,4
2024-07-08T11:01:57.4821887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.19,4.025,301.1,296,8.7,3
2024-07-08T11:01:57.7320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.32,4.044,300.9,296,8.6,3
2024-07-08T11:01:57.9821472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.13,4.044,300.9,295.9,8.6,3
2024-07-08T11:01:58.2321208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.3,4.044,300.9,295.9,8.7,2
2024-07-08T11:01:58.4820544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.27,4.044,300.9,295.9,9,3
2024-07-08T11:01:58.7318786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.52,3.978,300.4,295.9,9.2,4
2024-07-08T11:01:58.9819198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.56,3.978,300.4,295.7,8.9,7
2024-07-08T11:01:59.2318809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.23,3.978,300.4,295.7,8.6,10
2024-07-08T11:01:59.4817955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.11,3.892,300.1,295.7,8.8,10
2024-07-08T11:01:59.7317771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.65,3.892,300.1,295.7,8.4,9
2024-07-08T11:01:59.9817348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.46,3.892,300.1,295.9,8.8,10
2024-07-08T11:02:00.2350070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.03,3.892,300.1,295.9,8.6,8
2024-07-08T11:02:00.4816063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.76,3.892,300.1,295.9,8.7,9
2024-07-08T11:02:00.7316027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,308.8,3.868,300.1,295.9,8.6,9
2024-07-08T11:02:00.9815077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.43,3.868,300.1,296.1,8.5,8
2024-07-08T11:02:01.2314135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.64,3.868,300.1,296.1,8.1,9
2024-07-08T11:02:01.4812854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.44,3.868,300.1,296.1,8.3,9
2024-07-08T11:02:01.7313407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,307.57,3.928,300.4,296.1,8.1,8
2024-07-08T11:02:01.9813291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,305.39,3.928,300.4,296,8.2,7
2024-07-08T11:02:02.2313137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.76,3.928,300.4,296,7.7,9
2024-07-08T11:02:02.4869353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,309.64,3.928,300.4,296,7.8,9
2024-07-08T11:02:02.7388160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.32,4.005,301.1,296,7.7,11
2024-07-08T11:02:02.9887851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309,4.005,301.1,295.9,7.7,9
2024-07-08T11:02:03.2387282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,308.69,4.005,301.1,295.9,8,9
2024-07-08T11:02:03.4886969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.7,4.005,301.1,295.9,8,5
2024-07-08T11:02:03.7386026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,302.11,4.001,301.7,295.9,7.8,6
2024-07-08T11:02:03.9885535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,300.16,4.001,301.7,295.9,8.3,5
2024-07-08T11:02:04.2384929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.19,4.001,301.7,295.9,8.5,5
2024-07-08T11:02:04.4884715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,302.07,4.001,301.7,295.9,8.6,6
2024-07-08T11:02:04.7382465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.98,3.906,301.8,295.9,8.8,6
2024-07-08T11:02:04.9882520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.08,3.906,301.8,296.1,9.4,0
2024-07-08T11:02:05.2274967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.35,3.906,301.8,296.1,9.8,0
2024-07-08T11:02:05.4882933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.11,3.906,301.8,296.1,9.2,3
2024-07-08T11:02:05.7382585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.27,3.825,301.2,296.1,8.9,4
2024-07-08T11:02:05.9881190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.42,3.825,301.2,296.1,8.6,3
2024-07-08T11:02:06.2381170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.18,3.825,301.2,296.1,8.4,4
2024-07-08T11:02:06.4881307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.87,3.825,301.2,296.1,8.3,6
2024-07-08T11:02:06.7380197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.15,3.822,300.7,296.1,8.3,7
2024-07-08T11:02:06.9879630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.8,3.822,300.7,296.2,8.6,4
2024-07-08T11:02:07.2379801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298,3.822,300.7,296.2,8.6,3
2024-07-08T11:02:07.4878160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.15,3.878,300.7,296.2,8.6,2
2024-07-08T11:02:07.7378101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294,3.878,300.7,296.2,8.1,1
2024-07-08T11:02:07.9877769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.7,3.878,300.7,296.1,8.3,3
2024-07-08T11:02:08.2377589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,295.6,3.878,300.7,296.1,7.9,2
2024-07-08T11:02:08.4877087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,295.82,3.878,300.7,296.1,8.3,2
2024-07-08T11:02:08.7376439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.44,3.927,300.8,296.1,7.9,2
2024-07-08T11:02:08.9875208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,296.92,3.927,300.8,295.9,7.7,3
2024-07-08T11:02:09.2375176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,294.89,3.927,300.8,295.9,7.7,2
2024-07-08T11:02:09.4874352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,296.92,3.927,300.8,295.9,7.7,3
2024-07-08T11:02:09.7373285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,293.18,3.921,300.4,295.9,7.6,1
2024-07-08T11:02:09.9873029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.08,3.921,300.4,295.8,7.7,1
2024-07-08T11:02:10.2373883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.11,3.921,300.4,295.8,7.7,2
2024-07-08T11:02:10.4873056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,299.18,3.921,300.4,295.8,7.7,4
2024-07-08T11:02:10.7372172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.89,3.854,299.6,295.8,7.9,6
2024-07-08T11:02:10.9871918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.03,3.854,299.6,295.9,7.9,7
2024-07-08T11:02:11.2370821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.08,3.854,299.6,295.9,8.1,5
2024-07-08T11:02:11.4869217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.82,3.854,299.6,295.9,8.2,7
2024-07-08T11:02:11.7369600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.1,3.775,299.2,295.9,8.4,6
2024-07-08T11:02:11.9868605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.14,3.775,299.2,296.1,8.6,7
2024-07-08T11:02:12.2369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.76,3.775,299.2,296.1,8.8,8
2024-07-08T11:02:12.4751075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.42,3.775,299.2,296.1,9.2,5
2024-07-08T11:02:12.7251119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.61,3.727,299.8,296.1,9.1,3
2024-07-08T11:02:12.9750654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.92,3.727,299.8,296.1,9.1,2
2024-07-08T11:02:13.2250346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298.6,3.727,299.8,296.1,8.9,3
2024-07-08T11:02:13.4749780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.16,3.727,299.8,296.1,8.9,1
2024-07-08T11:02:13.7249049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.99,3.762,301.2,296.1,8.4,0
2024-07-08T11:02:13.9748384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.02,3.762,301.2,296,8.4,359
2024-07-08T11:02:14.2248590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.11,3.762,301.2,296,8.3,358
2024-07-08T11:02:14.4748226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.91,3.762,301.2,296,8.3,359
2024-07-08T11:02:14.7247325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.75,3.836,302.2,296,8.1,358
2024-07-08T11:02:14.9746417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,283.64,3.836,302.2,295.9,8.5,356
2024-07-08T11:02:15.2246305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.27,3.836,302.2,295.9,8,359
2024-07-08T11:02:15.4745715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.02,3.836,302.2,295.9,7.9,0
2024-07-08T11:02:15.7245415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.07,3.872,302.3,295.9,8.3,2
2024-07-08T11:02:15.9744441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,297.85,3.872,302.3,295.9,8.4,4
2024-07-08T11:02:16.2243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296,3.872,302.3,295.9,8.4,3
2024-07-08T11:02:16.4744231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,294.24,3.872,302.3,295.9,8.5,2
2024-07-08T11:02:16.7398919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.74,3.826,301.9,295.9,8.4,1
2024-07-08T11:02:16.9742915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293,3.826,301.9,295.9,8.7,1
2024-07-08T11:02:17.2242974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.89,3.826,301.9,295.9,8.9,2
2024-07-08T11:02:17.4741633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.6,3.826,301.9,295.9,8.8,3
2024-07-08T11:02:17.7241943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.35,3.739,301.5,295.9,9,2
2024-07-08T11:02:17.9741379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.45,3.739,301.5,296,9.5,0
2024-07-08T11:02:18.2395709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.81,3.739,301.5,296,9.7,2
2024-07-08T11:02:18.4782740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.35,3.739,301.5,296,9.4,3
2024-07-08T11:02:18.7281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.3,3.681,301.1,296,9.5,4
2024-07-08T11:02:18.9779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.04,3.681,301.1,296.2,9.7,3
2024-07-08T11:02:19.2279977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293,3.681,301.1,296.2,9.3,0
2024-07-08T11:02:19.4779477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.51,3.681,301.1,296.2,9,1
2024-07-08T11:02:19.7280368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.22,3.718,301,296.2,9.1,359
2024-07-08T11:02:19.9779266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.9,3.718,301,296.2,8.7,359
2024-07-08T11:02:20.2278817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.33,3.718,301,296.2,8.3,0
2024-07-08T11:02:20.4778797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.41,3.718,301,296.2,8.4,0
2024-07-08T11:02:20.7278411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,297.68,3.802,301,296.2,8.3,3
2024-07-08T11:02:20.9818590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.15,3.802,301,296,7.8,2
2024-07-08T11:02:21.2277598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301,3.802,301,296,7.9,5
2024-07-08T11:02:21.4776764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301,3.802,301,296,7.9,5
2024-07-08T11:02:21.7277076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.26,3.84,300.6,296,8.1,6
2024-07-08T11:02:21.9776485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.32,3.84,300.6,295.9,8.5,4
2024-07-08T11:02:22.2275329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.34,3.84,300.6,295.9,8.6,4
2024-07-08T11:02:22.4775540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.3,3.84,300.6,295.9,9.1,8
2024-07-08T11:02:22.7275071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.98,3.781,300.3,295.9,9.4,9
2024-07-08T11:02:22.9774569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.1,3.781,300.3,295.9,9.2,9
2024-07-08T11:02:23.2274466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.13,3.781,300.3,295.9,9.5,14
2024-07-08T11:02:23.4773235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.11,3.781,300.3,295.9,8.1,14
2024-07-08T11:02:23.7272494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.6,3.685,300.2,295.9,8.6,12
2024-07-08T11:02:23.9771967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.44,3.685,300.2,296,8.9,12
2024-07-08T11:02:24.2292887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.58,3.685,300.2,296,9.1,11
2024-07-08T11:02:24.4792041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.42,3.685,300.2,296,9.3,11
2024-07-08T11:02:24.7291759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.94,3.654,300.7,296,9,12
2024-07-08T11:02:24.9790320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.87,3.654,300.7,296.1,8.9,13
2024-07-08T11:02:25.2290546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.5,3.654,300.7,296.1,8.6,12
2024-07-08T11:02:25.4790003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.66,3.654,300.7,296.1,8.5,8
2024-07-08T11:02:25.7289175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.17,3.695,301.4,296.1,8.5,8
2024-07-08T11:02:25.9788898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.94,3.695,301.4,296.1,8.5,9
2024-07-08T11:02:26.2288358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308,3.695,301.4,296.1,8.4,9
2024-07-08T11:02:26.4788192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,309.93,3.695,301.4,296.1,8.2,10
2024-07-08T11:02:26.7287345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.19,3.753,302,296.1,8.4,11
2024-07-08T11:02:26.9786505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.91,3.753,302,296,8.3,12
2024-07-08T11:02:27.2287187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.19,3.753,302,296,8.2,11
2024-07-08T11:02:27.4786528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.59,3.753,302,296,8.4,13
2024-07-08T11:02:27.7285319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.74,3.751,302.2,296,8.3,12
2024-07-08T11:02:27.9784627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.19,3.751,302.2,296,8.2,10
2024-07-08T11:02:28.2284739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.48,3.751,302.2,296,8.3,8
2024-07-08T11:02:28.4782962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.39,3.751,302.2,296,8.6,8
2024-07-08T11:02:28.7284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.43,3.751,302.2,296,9,4
2024-07-08T11:02:28.9782861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.77,3.692,301.9,296.1,8.7,4
2024-07-08T11:02:29.2281542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297,3.692,301.9,296.1,8.6,3
2024-07-08T11:02:29.4781178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.19,3.692,301.9,296.1,8.5,2
2024-07-08T11:02:29.7281392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.36,3.692,301.9,296.1,8.4,1
2024-07-08T11:02:29.9781253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.82,3.626,301.6,296.2,8.8,2
2024-07-08T11:02:30.2280237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,297.52,3.626,301.6,296.2,8.8,3
2024-07-08T11:02:30.4779155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.28,3.626,301.6,296.2,9,7
2024-07-08T11:02:30.7278484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.21,3.602,301.3,296.2,8.8,8
2024-07-08T11:02:30.9778663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.25,3.602,301.3,296.2,8.7,8
2024-07-08T11:02:31.2278248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.17,3.602,301.3,296.2,8.9,8
2024-07-08T11:02:31.4777759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.13,3.602,301.3,296.2,9.1,5
2024-07-08T11:02:31.7294924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.53,3.621,301.1,296.2,8.9,1
2024-07-08T11:02:31.9794287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.56,3.621,301.1,296,8.9,3
2024-07-08T11:02:32.2293590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.93,3.621,301.1,296,8.7,5
2024-07-08T11:02:32.4873074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.56,3.621,301.1,296,8.9,3
2024-07-08T11:02:32.7373545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.82,3.667,301,296,8.7,2
2024-07-08T11:02:32.9872016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,299.21,3.667,301,296,8.3,4
2024-07-08T11:02:33.2215000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.63,3.667,301,296,8.3,2
2024-07-08T11:02:33.4870878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,297.31,3.667,301,296,8,3
2024-07-08T11:02:33.7214517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.54,3.702,300.8,296,7.9,2
2024-07-08T11:02:33.9713880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.29,3.702,300.8,295.9,7.8,2
2024-07-08T11:02:34.2369401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,302.81,3.702,300.8,295.9,8.2,6
2024-07-08T11:02:34.4740292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.29,3.702,300.8,295.9,8.5,8
2024-07-08T11:02:34.7239424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.96,3.698,300.6,295.9,8.5,10
2024-07-08T11:02:34.9738139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.83,3.698,300.6,295.9,9.1,9
2024-07-08T11:02:35.2238794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.94,3.698,300.6,295.9,8.9,9
2024-07-08T11:02:35.4737987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.78,3.698,300.6,295.9,9.2,9
2024-07-08T11:02:35.7237992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.71,3.654,300.6,295.9,9.5,6
2024-07-08T11:02:35.9737668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.81,3.654,300.6,295.8,9.5,0
2024-07-08T11:02:36.2237045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.47,3.654,300.6,295.8,9.6,1
2024-07-08T11:02:36.4736460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.96,3.654,300.6,295.8,9.2,2
2024-07-08T11:02:36.7237062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.07,3.619,300.8,295.8,8.9,1
2024-07-08T11:02:36.9735825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.53,3.619,300.8,295.8,9.5,358
2024-07-08T11:02:37.2234443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.84,3.619,300.8,295.8,9.7,0
2024-07-08T11:02:37.4733667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.25,3.644,301.2,295.8,9.9,1
2024-07-08T11:02:37.7233633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.91,3.644,301.2,295.8,9.4,4
2024-07-08T11:02:37.9733785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.71,3.644,301.2,295.9,9.4,5
2024-07-08T11:02:38.2233462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.39,3.644,301.2,295.9,8.8,6
2024-07-08T11:02:38.4732305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.4,3.644,301.2,295.9,8.7,6
2024-07-08T11:02:38.7231918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.38,3.706,301.6,295.9,8.7,5
2024-07-08T11:02:38.9731276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.21,3.706,301.6,296.1,8.6,3
2024-07-08T11:02:39.2231458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.86,3.706,301.6,296.1,8.2,4
2024-07-08T11:02:39.4730084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.22,3.706,301.6,296.1,8.2,2
2024-07-08T11:02:39.7229728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,296.98,3.727,301.7,296.1,8.3,3
2024-07-08T11:02:39.9729102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.47,3.727,301.7,296.2,8.5,2
2024-07-08T11:02:40.2228586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,295.29,3.727,301.7,296.2,8.2,2
2024-07-08T11:02:40.4727798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.36,3.727,301.7,296.2,8.3,2
2024-07-08T11:02:40.7228245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.2,3.697,301.7,296.2,8.3,3
2024-07-08T11:02:40.9727179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.07,3.697,301.7,296.1,8.8,0
2024-07-08T11:02:41.2225740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.82,3.697,301.7,296.1,8.5,0
2024-07-08T11:02:41.4727432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.66,3.649,301.8,296.1,8.5,357
2024-07-08T11:02:41.7243246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.55,3.649,301.8,296.1,8.7,355
2024-07-08T11:02:41.9742239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.4,3.649,301.8,296.1,8.8,359
2024-07-08T11:02:42.2241274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.57,3.649,301.8,296.1,9,359
2024-07-08T11:02:42.4741913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.24,3.649,301.8,296.1,9,0
2024-07-08T11:02:42.7241012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.01,3.621,301.9,296.1,9.1,358
2024-07-08T11:02:42.9740945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.27,3.621,301.9,296.1,9,357
2024-07-08T11:02:43.2240128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.37,3.621,301.9,296.1,9.1,357
2024-07-08T11:02:43.4738153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.71,3.621,301.9,296.1,8.8,358
2024-07-08T11:02:43.7239086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.46,3.621,301.8,296.1,8.8,359
2024-07-08T11:02:43.9737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.31,3.621,301.8,296,8.3,357
2024-07-08T11:02:44.2258113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.5,3.621,301.8,296,7.9,358
2024-07-08T11:02:44.4756627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.18,3.621,301.8,296,7.8,359
2024-07-08T11:02:44.7256714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.48,3.642,301.4,296,8.1,356
2024-07-08T11:02:44.9756257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.16,3.642,301.4,296,8.2,354
2024-07-08T11:02:45.2256073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.72,3.642,301.4,296,8.1,355
2024-07-08T11:02:45.4772052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.98,3.67,300.7,296,7.9,354
2024-07-08T11:02:45.7272017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.15,3.67,300.7,296,8.1,355
2024-07-08T11:02:45.9771423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.97,3.67,300.7,296,7.7,358
2024-07-08T11:02:46.2270857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.95,3.67,300.7,296,7.9,0
2024-07-08T11:02:46.4769429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.42,3.67,300.7,296,8.2,359
2024-07-08T11:02:46.7269840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.92,3.68,300.3,296,8.2,358
2024-07-08T11:02:46.9769170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.42,3.68,300.3,296,8.1,355
2024-07-08T11:02:47.2268904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.21,3.68,300.3,296,8.1,356
2024-07-08T11:02:47.4768323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.81,3.651,300.3,296,7.9,357
2024-07-08T11:02:47.7265593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.95,3.651,300.3,296,8,357
2024-07-08T11:02:47.9767942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.62,3.651,300.3,296.1,8.2,356
2024-07-08T11:02:48.2266768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.14,3.651,300.3,296.1,8.6,356
2024-07-08T11:02:48.4766199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.71,3.604,300.6,296.1,8.9,358
2024-07-08T11:02:48.7265715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.96,3.604,300.6,296.1,8.8,357
2024-07-08T11:02:48.9765088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.15,3.604,300.6,296.1,9,357
2024-07-08T11:02:49.2264808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.32,3.604,300.6,296.1,9.2,357
2024-07-08T11:02:49.4764344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.5,3.604,300.6,296.1,9,356
2024-07-08T11:02:49.7263436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.46,3.593,300.9,296.1,8.1,355
2024-07-08T11:02:49.9763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.44,3.593,300.9,296,8.2,359
2024-07-08T11:02:50.2262870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.96,3.593,300.9,296,8.8,359
2024-07-08T11:02:50.4762226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.88,3.593,300.9,296,8.7,359
2024-07-08T11:02:50.7260934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.63,3.64,301.4,296,8.6,358
2024-07-08T11:02:50.9760716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.52,3.64,301.4,296,8.5,358
2024-07-08T11:02:51.2261123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.54,3.64,301.4,296,8.3,357
2024-07-08T11:02:51.4760054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.52,3.64,301.4,296,8.5,358
2024-07-08T11:02:51.7259805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.65,3.699,301.9,296,8.4,355
2024-07-08T11:02:51.9759558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.95,3.699,301.9,295.9,8.5,354
2024-07-08T11:02:52.2259113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.12,3.699,301.9,295.9,8.8,355
2024-07-08T11:02:52.4758128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.37,3.699,301.9,295.9,8.5,356
2024-07-08T11:02:52.7258128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.17,3.721,302.2,295.9,8.4,359
2024-07-08T11:02:52.9783495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.94,3.721,302.2,295.8,8.2,358
2024-07-08T11:02:53.2256666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.73,3.721,302.2,295.8,8.2,359
2024-07-08T11:02:53.4756551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.63,3.721,302.2,295.8,8.5,357
2024-07-08T11:02:53.7255890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.31,3.704,301.9,295.8,7.9,355
2024-07-08T11:02:53.9754868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.98,3.704,301.9,295.8,8,353
2024-07-08T11:02:54.2254725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.76,3.704,301.9,295.8,8.1,351
2024-07-08T11:02:54.4754122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.51,3.704,301.9,295.8,7.9,354
2024-07-08T11:02:54.7253860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.51,3.676,301.3,295.8,8,358
2024-07-08T11:02:54.9753382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.37,3.676,301.3,295.8,7.3,357
2024-07-08T11:02:55.2252923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294.76,3.676,301.3,295.8,7.9,2
2024-07-08T11:02:55.4752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.53,3.676,301.3,295.8,7.6,2
2024-07-08T11:02:55.7251595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,294.74,3.681,300.9,295.8,7.4,2
2024-07-08T11:02:55.9751182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.2,3.681,300.9,296.1,8,359
2024-07-08T11:02:56.2251221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.91,3.681,300.9,296.1,8.1,356
2024-07-08T11:02:56.4750606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.36,3.681,300.9,296.1,8.1,354
2024-07-08T11:02:56.7249494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.3,3.691,301.1,296.1,7.7,354
2024-07-08T11:02:56.9748904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,282.29,3.691,301.1,296.3,7.6,355
2024-07-08T11:02:57.2248683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.96,3.691,301.1,296.3,7.5,356
2024-07-08T11:02:57.4748399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,286.06,3.691,301.1,296.3,7.6,357
2024-07-08T11:02:57.7247675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,285.91,3.684,301.3,296.3,7.6,357
2024-07-08T11:02:57.9747637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,282.37,3.684,301.3,296.3,7.7,355
2024-07-08T11:02:58.2246795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.94,3.684,301.3,296.3,8.1,356
2024-07-08T11:02:58.4746201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.78,3.684,301.3,296.3,7.9,355
2024-07-08T11:02:58.7245817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.27,3.674,301.1,296.3,7.5,354
2024-07-08T11:02:58.9745586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,279.82,3.674,301.1,296.2,7.4,354
2024-07-08T11:02:59.2309886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.64,3.674,301.1,296.2,7.3,353
2024-07-08T11:02:59.4809718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.76,3.674,301.1,296.2,7.3,352
2024-07-08T11:02:59.7308557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.72,3.686,300.8,296.2,7.5,351
2024-07-08T11:02:59.9808745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,276.84,3.686,300.8,296.2,7.6,352
2024-07-08T11:03:00.2307659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.98,3.686,300.8,296.2,7.8,354
2024-07-08T11:03:00.4807495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.76,3.686,300.8,296.2,7.7,354
2024-07-08T11:03:00.7306911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.52,3.687,300.8,296.2,7.6,354
2024-07-08T11:03:00.9806728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,279.16,3.687,300.8,296.2,7.8,353
2024-07-08T11:03:01.2305352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.39,3.687,300.8,296.2,7.9,353
2024-07-08T11:03:01.4692565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.95,3.687,300.8,296.2,8.3,354
2024-07-08T11:03:01.7192058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.08,3.658,301,296.2,8.4,354
2024-07-08T11:03:01.9692312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.02,3.658,301,296.1,8.3,353
2024-07-08T11:03:02.2192459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.91,3.658,301,296.1,8.4,354
2024-07-08T11:03:02.4690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.83,3.658,301,296.1,8.2,353
2024-07-08T11:03:02.7190374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.57,3.636,301.5,296.1,8.2,353
2024-07-08T11:03:02.9690148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.42,3.636,301.5,295.9,8.3,353
2024-07-08T11:03:03.2189301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.29,3.636,301.5,295.9,8.1,352
2024-07-08T11:03:03.4688998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.01,3.636,301.5,295.9,8.1,353
2024-07-08T11:03:03.7189605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.9,3.644,301.8,295.9,8.2,350
2024-07-08T11:03:03.9688516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.48,3.644,301.8,295.8,8.1,350
2024-07-08T11:03:04.2187615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.73,3.644,301.8,295.8,8.2,350
2024-07-08T11:03:04.4687756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.21,3.644,301.8,295.8,8.4,350
2024-07-08T11:03:04.7187239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.03,3.644,301.8,295.8,8.6,349
2024-07-08T11:03:04.9685296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.12,3.678,302,295.9,8.7,349
2024-07-08T11:03:05.2185922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.74,3.678,302,295.9,8.8,348
2024-07-08T11:03:05.4685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.96,3.678,302,295.9,8.9,348
2024-07-08T11:03:05.7210253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.76,3.708,302,295.9,8.7,347
2024-07-08T11:03:05.9709887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.07,3.708,302,296.1,8.7,347
2024-07-08T11:03:06.2209192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.07,3.708,302,296.1,8.7,347
2024-07-08T11:03:06.4708551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.57,3.708,302,296.1,8.5,347
2024-07-08T11:03:06.7208111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.73,3.722,301.6,296.1,8.5,347
2024-07-08T11:03:06.9707584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.23,3.722,301.6,296.1,8.7,347
2024-07-08T11:03:07.2207094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.73,3.722,301.6,296.1,8.5,347
2024-07-08T11:03:07.4707380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.36,3.722,301.6,296.1,8.5,348
2024-07-08T11:03:07.7206349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.6,3.727,300.8,296.1,8.4,348
2024-07-08T11:03:07.9705841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.16,3.727,300.8,295.9,8.1,349
2024-07-08T11:03:08.2205932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.33,3.727,300.8,295.9,7.9,350
2024-07-08T11:03:08.4704604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.04,3.727,300.8,295.9,7.8,350
2024-07-08T11:03:08.7203872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.53,3.727,300.8,295.9,7.7,351
2024-07-08T11:03:08.9703928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,274.74,3.737,300.1,295.9,7.6,351
2024-07-08T11:03:09.2203388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,272.6,3.737,300.1,295.9,7.5,350
2024-07-08T11:03:09.4703096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,273.23,3.737,300.1,295.9,7.7,350
2024-07-08T11:03:09.7203221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.25,3.728,300,295.9,7.8,352
2024-07-08T11:03:09.9702801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.25,3.728,300,296,7.8,353
2024-07-08T11:03:10.2201830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.9,3.728,300,296,8,352
2024-07-08T11:03:10.4701971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.02,3.728,300,296,7.7,353
2024-07-08T11:03:10.7201384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.16,3.703,300.5,296,7.8,352
2024-07-08T11:03:10.9700230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.22,3.703,300.5,296.2,8.1,352
2024-07-08T11:03:11.2198711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.55,3.703,300.5,296.2,8.4,353
2024-07-08T11:03:11.4699412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.7,3.703,300.5,296.2,8.2,351
2024-07-08T11:03:11.7198692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.66,3.69,301.1,296.2,8.5,352
2024-07-08T11:03:11.9699115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.66,3.69,301.1,296.2,8.5,352
2024-07-08T11:03:12.2198289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.63,3.69,301.1,296.2,8.2,350
2024-07-08T11:03:12.4697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.1,3.69,301.1,296.2,8.4,350
2024-07-08T11:03:12.7196475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.63,3.69,301.1,296.2,8.2,350
2024-07-08T11:03:12.9696703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.89,3.726,301.5,296.2,8.1,350
2024-07-08T11:03:13.2196280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.29,3.726,301.5,296.2,7.8,349
2024-07-08T11:03:13.4695371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.73,3.726,301.5,296.2,7.7,350
2024-07-08T11:03:13.7195036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.05,3.774,301.8,296.2,7.6,349
2024-07-08T11:03:13.9694570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.18,3.774,301.8,296.2,7.7,350
2024-07-08T11:03:14.2194260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.07,3.774,301.8,296.2,7.9,349
2024-07-08T11:03:14.4694057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.08,3.774,301.8,296.2,7.8,352
2024-07-08T11:03:14.7191424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.85,3.785,302,296.2,7.8,352
2024-07-08T11:03:14.9692391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274,3.785,302,296,7.9,351
2024-07-08T11:03:15.2257352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.81,3.785,302,296,8.3,352
2024-07-08T11:03:15.4755894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.97,3.785,302,296,8.5,353
2024-07-08T11:03:15.7255912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.96,3.755,302.2,296,8.5,353
2024-07-08T11:03:15.9755814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.1,3.755,302.2,295.9,8.5,352
2024-07-08T11:03:16.2255038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.42,3.755,302.2,295.9,8.5,351
2024-07-08T11:03:16.4754683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.18,3.755,302.2,295.9,8.4,351
2024-07-08T11:03:16.7253709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.99,3.755,302.2,295.9,8.6,350
2024-07-08T11:03:16.9753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.87,3.733,302.3,295.9,8.8,349
2024-07-08T11:03:17.2253151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.5,3.733,302.3,295.9,9.1,349
2024-07-08T11:03:17.4752477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.15,3.733,302.3,295.9,9,347
2024-07-08T11:03:17.7251953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.21,3.74,302.1,295.9,9.2,348
2024-07-08T11:03:17.9751793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.17,3.74,302.1,296,9.1,348
2024-07-08T11:03:18.2251066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.74,3.74,302.1,296,8.9,348
2024-07-08T11:03:18.4750957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.91,3.776,301.5,296,8.9,348
2024-07-08T11:03:18.7249926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.35,3.776,301.5,296,8.4,349
2024-07-08T11:03:18.9749383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,273.79,3.776,301.5,296,8.3,350
2024-07-08T11:03:19.2248816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.9,3.776,301.5,296,8.4,354
2024-07-08T11:03:19.4748517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.95,3.776,301.5,296,8.3,353
2024-07-08T11:03:19.7248321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.36,3.811,300.5,296,7.9,355
2024-07-08T11:03:19.9747815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.12,3.811,300.5,296,7.9,357
2024-07-08T11:03:20.2247123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.04,3.811,300.5,296,7.8,356
2024-07-08T11:03:20.4746423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.42,3.811,300.5,296,8,356
2024-07-08T11:03:20.7245459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.26,3.812,299.7,296,8.1,356
2024-07-08T11:03:20.9745413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.6,3.812,299.7,296.1,8.1,355
2024-07-08T11:03:21.2244597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.95,3.812,299.7,296.1,7.8,356
2024-07-08T11:03:21.4744058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.27,3.812,299.7,296.1,8.2,358
2024-07-08T11:03:21.7244136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.34,3.773,299.6,296.1,8.1,358
2024-07-08T11:03:21.9743872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.84,3.773,299.6,296.2,8,355
2024-07-08T11:03:22.2243394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.84,3.773,299.6,296.2,8,355
2024-07-08T11:03:22.4742618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.84,3.773,299.6,296.2,8.1,356
2024-07-08T11:03:22.7242105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.41,3.755,300.3,296.2,8.3,357
2024-07-08T11:03:22.9741837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.5,3.755,300.3,296.2,7.9,0
2024-07-08T11:03:23.2241184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,288.73,3.755,300.3,296.2,7.9,358
2024-07-08T11:03:23.4740693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.54,3.755,300.3,296.2,7.7,357
2024-07-08T11:03:23.7258063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.9,3.795,301.3,296.2,7.4,355
2024-07-08T11:03:23.9758112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,276.51,3.795,301.3,296.1,7.3,353
2024-07-08T11:03:24.2257555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,271.88,3.795,301.3,296.1,7.1,351
2024-07-08T11:03:24.4756371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.29,3.795,301.3,296.1,7.2,351
2024-07-08T11:03:24.7255766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.43,3.854,302.2,296.1,7.3,351
2024-07-08T11:03:24.9755522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,269.11,3.854,302.2,296.1,7.2,350
2024-07-08T11:03:25.2255195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,270.76,3.854,302.2,296.1,7.6,350
2024-07-08T11:03:25.4754687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,270.76,3.854,302.2,296.1,7.6,350
2024-07-08T11:03:25.7254554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.34,3.841,302.5,296.1,7.8,350
2024-07-08T11:03:25.9753593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.75,3.841,302.5,296.1,8,351
2024-07-08T11:03:26.2252781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.32,3.841,302.5,296.1,8.2,351
2024-07-08T11:03:26.4753211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.59,3.841,302.5,296.1,8.3,351
2024-07-08T11:03:26.7251748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.47,3.762,302.1,296.1,8.5,352
2024-07-08T11:03:26.9751633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.74,3.762,302.1,296.1,8.8,353
2024-07-08T11:03:27.2251646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.89,3.762,302.1,296.1,9.1,354
2024-07-08T11:03:27.4750492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.74,3.762,302.1,296.1,8.8,353
2024-07-08T11:03:27.7171665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.6,3.737,301.5,296.1,8.8,355
2024-07-08T11:03:27.9669600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.76,3.737,301.5,296.2,8.6,354
2024-07-08T11:03:28.2190598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.83,3.737,301.5,296.2,8.1,354
2024-07-08T11:03:28.4690136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.08,3.737,301.5,296.2,7.7,353
2024-07-08T11:03:28.7189433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.81,3.737,301.5,296.2,7.5,351
2024-07-08T11:03:28.9689496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.38,3.82,301.3,296.2,7.2,350
2024-07-08T11:03:29.2188429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,272.29,3.82,301.3,296.2,7.2,351
2024-07-08T11:03:29.4688747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,273.83,3.82,301.3,296.2,7.1,352
2024-07-08T11:03:29.7187599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,270.39,3.929,301.4,296.2,7,351
2024-07-08T11:03:29.9685781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.68,3.929,301.4,296.1,6.9,351
2024-07-08T11:03:30.2186947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,267.1,3.929,301.4,296.1,6.8,350
2024-07-08T11:03:30.4685307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,269.13,3.929,301.4,296.1,6.8,351
2024-07-08T11:03:30.7184955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.6,3.937,301.4,296.1,6.9,351
2024-07-08T11:03:30.9684526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,272.21,3.937,301.4,295.9,7.1,352
2024-07-08T11:03:31.2183220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.07,3.937,301.4,295.9,7.3,352
2024-07-08T11:03:31.4682759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.75,3.937,301.4,295.9,7.8,353
2024-07-08T11:03:31.7183341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.28,3.849,301.2,295.9,7.7,352
2024-07-08T11:03:31.9682840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.81,3.849,301.2,296,8,355
2024-07-08T11:03:32.2231995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.36,3.849,301.2,296,7.8,355
2024-07-08T11:03:32.4731331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.22,3.849,301.2,296,8.2,355
2024-07-08T11:03:32.7230541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.41,3.849,301.2,296,8.3,355
2024-07-08T11:03:32.9731074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.91,3.771,301,296,8.2,354
2024-07-08T11:03:33.2229663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.27,3.771,301,296,7.9,354
2024-07-08T11:03:33.4729939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.9,3.771,301,296,7.8,355
2024-07-08T11:03:33.7229717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.68,3.796,300.7,296,7.6,354
2024-07-08T11:03:33.9728655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,281.28,3.796,300.7,296.1,7.4,355
2024-07-08T11:03:34.2228344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,273.99,3.796,300.7,296.1,7,352
2024-07-08T11:03:34.4727356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,273.12,3.796,300.7,296.1,6.8,352
2024-07-08T11:03:34.7226156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,273.8,3.894,300.8,296.1,6.7,353
2024-07-08T11:03:34.9726573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,275.49,3.894,300.8,296.1,6.6,354
2024-07-08T11:03:35.2226375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.48,3.894,300.8,296.1,6.2,352
2024-07-08T11:03:35.4724735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.98,3.894,300.8,296.1,6.3,351
2024-07-08T11:03:35.7225043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,262.02,3.963,301.3,296.1,6.4,349
2024-07-08T11:03:35.9724340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,259.11,3.963,301.3,296.1,6.3,348
2024-07-08T11:03:36.2224334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,260.31,3.963,301.3,296.1,6.2,349
2024-07-08T11:03:36.4723742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,264.88,3.963,301.3,296.1,6.5,350
2024-07-08T11:03:36.7223250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,268.91,3.963,301.3,296.1,6.8,351
2024-07-08T11:03:36.9721795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,269.48,3.928,301.8,296.2,6.9,351
2024-07-08T11:03:37.2222260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.01,3.928,301.8,296.2,7,352
2024-07-08T11:03:37.4721153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,279.33,3.928,301.8,296.2,7.3,355
2024-07-08T11:03:37.7221315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.17,3.83,302,296.2,7.4,353
2024-07-08T11:03:37.9720571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.96,3.83,302,296.3,7.3,354
2024-07-08T11:03:38.2220249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.24,3.83,302,296.3,7.4,355
2024-07-08T11:03:38.4719058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,279.93,3.83,302,296.3,7.3,355
2024-07-08T11:03:38.7218964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.82,3.781,302,296.3,6.9,354
2024-07-08T11:03:38.9718333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.88,3.781,302,296.3,6.9,350
2024-07-08T11:03:39.2218196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.82,3.781,302,296.3,6.9,351
2024-07-08T11:03:39.4717986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,268.41,3.781,302,296.3,7.2,349
2024-07-08T11:03:39.7217473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,265.41,3.82,301.8,296.3,7,348
2024-07-08T11:03:39.9716449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,265.73,3.82,301.8,296.2,7.1,348
2024-07-08T11:03:40.2216517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.57,3.82,301.8,296.2,6.8,345
2024-07-08T11:03:40.4715211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,263.51,3.82,301.8,296.2,6.7,348
2024-07-08T11:03:40.7214900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,262.2,3.82,301.8,296.2,6.5,348
2024-07-08T11:03:40.9714214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,261.23,3.908,301.5,296.1,6.5,348
2024-07-08T11:03:41.2213173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,260.47,3.908,301.5,296.1,6.4,348
2024-07-08T11:03:41.4713241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.86,3.908,301.5,296.1,6.2,349
2024-07-08T11:03:41.7212933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,260.51,3.965,301.1,296.1,6.2,349
2024-07-08T11:03:41.9712497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,267,3.965,301.1,296,6.5,351
2024-07-08T11:03:42.2212289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,269.19,3.965,301.1,296,6.5,352
2024-07-08T11:03:42.4711396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.54,3.965,301.1,296,6.6,355
2024-07-08T11:03:42.7210606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,276.91,3.952,300.9,296,6.6,355
2024-07-08T11:03:42.9710230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.08,3.952,300.9,296,6.5,354
2024-07-08T11:03:43.2210075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,279.66,3.952,300.9,296,6.7,356
2024-07-08T11:03:43.4709813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.84,3.952,300.9,296,6.8,355
2024-07-08T11:03:43.7209235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.17,3.892,301,296,6.8,355
2024-07-08T11:03:43.9708557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.17,3.892,301,296.1,7,355
2024-07-08T11:03:44.2208396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,277.81,3.892,301,296.1,7.2,354
2024-07-08T11:03:44.4706728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.62,3.892,301,296.1,7.1,356
2024-07-08T11:03:44.7205971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.17,3.892,301,296.1,7,355
2024-07-08T11:03:44.9704351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.28,3.841,301.2,296.1,7,355
2024-07-08T11:03:45.2204594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.57,3.841,301.2,296.1,7.1,352
2024-07-08T11:03:45.4703884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.35,3.841,301.2,296.1,7.3,352
2024-07-08T11:03:45.7205561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,270.75,3.843,301.4,296.1,7.4,350
2024-07-08T11:03:45.9705011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.02,3.843,301.4,296.1,7.2,349
2024-07-08T11:03:46.2204149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,266.53,3.843,301.4,296.1,6.9,349
2024-07-08T11:03:46.4703834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,266.53,3.843,301.4,296.1,6.9,349
2024-07-08T11:03:46.7202470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,267.91,3.914,301.3,296.1,6.9,350
2024-07-08T11:03:46.9702952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,270.03,3.914,301.3,295.9,7,351
2024-07-08T11:03:47.2201985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,266.95,3.914,301.3,295.9,6.8,350
2024-07-08T11:03:47.4702092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,262.23,3.914,301.3,295.9,6.4,349
2024-07-08T11:03:47.7201035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,256.2,4.01,301.2,295.9,6.1,348
2024-07-08T11:03:47.9700324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,259.32,4.01,301.2,295.9,6.2,349
2024-07-08T11:03:48.2200543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,262.8,4.01,301.2,295.9,6.1,351
2024-07-08T11:03:48.4700042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.85,4.01,301.2,295.9,6.3,352
2024-07-08T11:03:48.7198896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,263.22,4.01,301.2,295.9,6.4,350
2024-07-08T11:03:48.9699022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,267.62,4.019,301.3,296,6.4,352
2024-07-08T11:03:49.2217741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,265.25,4.019,301.3,296,7,349
2024-07-08T11:03:49.4717630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,266.35,4.019,301.3,296,7.2,349
2024-07-08T11:03:49.7217168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,265.96,3.933,301.6,296,7.4,348
2024-07-08T11:03:49.9740304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,268.84,3.933,301.6,296.1,7.6,349
2024-07-08T11:03:50.2239586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.05,3.933,301.6,296.1,7.7,350
2024-07-08T11:03:50.4739399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.88,3.847,301.7,296.1,8.2,351
2024-07-08T11:03:50.7238340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.88,3.847,301.7,296.1,8.2,351
2024-07-08T11:03:50.9676243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.56,3.847,301.7,296.2,8.1,352
2024-07-08T11:03:51.2176284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.1,3.847,301.7,296.2,7.8,350
2024-07-08T11:03:51.4675042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.96,3.847,301.7,296.2,7.7,349
2024-07-08T11:03:51.7174640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.22,3.84,301.6,296.2,7.8,346
2024-07-08T11:03:51.9674299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,267.93,3.84,301.6,296.2,7.6,348
2024-07-08T11:03:52.2173682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,264.86,3.84,301.6,296.2,7.3,347
2024-07-08T11:03:52.4672895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,265.75,3.84,301.6,296.2,7.5,347
2024-07-08T11:03:52.7228336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.17,3.84,301.6,296.2,7.5,350
2024-07-08T11:03:52.9670211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.05,3.921,301.6,296.2,7.4,351
2024-07-08T11:03:53.2170413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,272.74,3.921,301.6,296.2,7.1,352
2024-07-08T11:03:53.4669055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,267.65,3.998,301.5,296.2,7,350
2024-07-08T11:03:53.7170590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.8,3.998,301.5,296.2,6.8,353
2024-07-08T11:03:53.9669778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.8,3.998,301.5,296.2,6.8,353
2024-07-08T11:03:54.2169211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.45,3.998,301.5,296.2,6.6,352
2024-07-08T11:03:54.4669337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,273.31,3.998,301.5,296.2,6.5,354
2024-07-08T11:03:54.7168673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,274.44,4,301.5,296.2,6.7,354
2024-07-08T11:03:54.9668699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.63,4,301.5,296.1,7.2,355
2024-07-08T11:03:55.2168083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.08,4,301.5,296.1,7.3,356
2024-07-08T11:03:55.4666943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,281.68,4,301.5,296.1,7.5,356
2024-07-08T11:03:55.7165688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.31,3.942,301.4,296.1,7.2,357
2024-07-08T11:03:55.9666543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.31,3.942,301.4,296.1,7.2,357
2024-07-08T11:03:56.2167413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,284.89,3.942,301.4,296.1,7,358
2024-07-08T11:03:56.4727572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,281.21,3.942,301.4,296.1,7.2,356
2024-07-08T11:03:56.7164505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.6,3.942,301.4,296.1,7.3,357
2024-07-08T11:03:56.9664131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,285.53,3.902,301.3,296,7.2,358
2024-07-08T11:03:57.2163835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.97,3.902,301.3,296,7.3,0
2024-07-08T11:03:57.4663054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.55,3.906,301.2,296,7.6,0
2024-07-08T11:03:57.7162724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.55,3.906,301.2,296,7.6,0
2024-07-08T11:03:57.9661220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.16,3.906,301.2,296,7.4,359
2024-07-08T11:03:58.2161757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,290.07,3.906,301.2,296,7.3,0
2024-07-08T11:03:58.4661491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,294.33,3.906,301.2,296,7.3,2
2024-07-08T11:03:58.7161091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.64,3.938,301.2,296,7.4,4
2024-07-08T11:03:58.9660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.37,3.938,301.2,296,7.4,2
2024-07-08T11:03:59.2159964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,298.67,3.938,301.2,296,7.5,4
2024-07-08T11:03:59.4658444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.55,3.938,301.2,296,7.2,4
2024-07-08T11:03:59.7158141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,294.2,3.971,301.2,296,7.3,2
2024-07-08T11:03:59.9658545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.96,3.971,301.2,296,7.1,2
2024-07-08T11:04:00.2158219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,298.43,3.971,301.2,296,7,4
2024-07-08T11:04:00.4657153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.75,3.971,301.2,296,7.2,5
2024-07-08T11:04:00.7157346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,305.16,3.984,301.2,296,7.3,7
2024-07-08T11:04:00.9657043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,300.76,3.984,301.2,296,7.3,5
2024-07-08T11:04:01.2155884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,302.93,3.984,301.2,296,7.4,6
2024-07-08T11:04:01.4655605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.23,3.985,301.2,296,7.2,7
2024-07-08T11:04:01.7154876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.23,3.985,301.2,296,7.2,7
2024-07-08T11:04:01.9655066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,302.65,3.985,301.2,295.9,7.7,6
2024-07-08T11:04:02.2154339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,309.2,3.985,301.2,295.9,7.4,9
2024-07-08T11:04:02.4702348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,300.55,3.985,301.2,295.9,7.4,5
2024-07-08T11:04:02.7201572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,300.44,3.976,301.3,295.9,7.4,5
2024-07-08T11:04:02.9700919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,302.64,3.976,301.3,295.9,7.2,6
2024-07-08T11:04:03.2248650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,294.08,3.976,301.3,295.9,7.5,2
2024-07-08T11:04:03.4700280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,300.47,3.976,301.3,295.9,7.7,5
2024-07-08T11:04:03.7199256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306.66,3.964,301.5,295.9,7.4,8
2024-07-08T11:04:03.9699328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.81,3.964,301.5,295.9,7.4,9
2024-07-08T11:04:04.2198341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.51,3.964,301.5,295.9,7.6,8
2024-07-08T11:04:04.4698250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.43,3.964,301.5,295.9,7.6,7
2024-07-08T11:04:04.7197484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.81,3.964,301.5,295.9,7.4,9
2024-07-08T11:04:04.9698123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,310.84,3.967,301.6,295.9,7.4,10
2024-07-08T11:04:05.2197173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,308.93,3.967,301.6,295.9,7.2,9
2024-07-08T11:04:05.4697066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.39,3.983,301.6,295.9,7.2,11
2024-07-08T11:04:05.7195373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.03,3.983,301.6,295.9,7.3,10
2024-07-08T11:04:05.9694632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,308.33,3.983,301.6,295.9,7.8,9
2024-07-08T11:04:06.2194503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.21,3.983,301.6,295.9,7.8,6
2024-07-08T11:04:06.4693894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.13,3.983,301.6,295.9,7.6,5
2024-07-08T11:04:06.7195268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,291.61,4,301.7,295.9,7.6,1
2024-07-08T11:04:06.9693718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.46,4,301.7,296,7.5,359
2024-07-08T11:04:07.2193459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,291.35,4,301.7,296,7.3,1
2024-07-08T11:04:07.4692661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,291.18,4,301.7,296,7.2,1
2024-07-08T11:04:07.7192558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.15,4.008,301.7,296,7.3,0
2024-07-08T11:04:07.9691279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.56,4.008,301.7,296.1,7.4,0
2024-07-08T11:04:08.2191884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.86,4.008,301.7,296.1,7.5,1
2024-07-08T11:04:08.4691170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.92,4.008,301.7,296.1,7.6,0
2024-07-08T11:04:08.7190276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,286.95,4.008,301.7,296.1,7.2,359
2024-07-08T11:04:08.9690158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,290.98,4.01,301.5,296.1,8.2,360
2024-07-08T11:04:09.2189083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,288.42,4.01,301.5,296.1,7.8,359
2024-07-08T11:04:09.4688239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,286.93,4,301.2,296.1,7.9,358
2024-07-08T11:04:09.7187373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.06,4,301.2,296.1,7.9,355
2024-07-08T11:04:09.9688205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,281.49,4,301.2,296.2,8,355
2024-07-08T11:04:10.2187973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.25,4,301.2,296.2,7.9,355
2024-07-08T11:04:10.4687390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.25,4,301.2,296.2,7.9,355
2024-07-08T11:04:10.7186794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.5,3.98,301.2,296.2,8,356
2024-07-08T11:04:10.9686595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.79,3.98,301.2,296.2,8.2,357
2024-07-08T11:04:11.2185803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.03,3.98,301.2,296.2,8.2,355
2024-07-08T11:04:11.4728888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.1,3.98,301.2,296.2,7.8,355
2024-07-08T11:04:11.7228648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.72,3.974,301.1,296.2,7.6,357
2024-07-08T11:04:11.9728085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,284.52,3.974,301.1,296.1,7.6,357
2024-07-08T11:04:12.2227606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,286.55,3.974,301.1,296.1,7.6,358
2024-07-08T11:04:12.4726253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,281.66,3.974,301.1,296.1,7.3,356
2024-07-08T11:04:12.7226307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.89,3.974,301.1,296.1,7.3,358
2024-07-08T11:04:12.9725872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,284.13,3.992,300.7,296.1,7.3,357
2024-07-08T11:04:13.2223747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.9,3.992,300.7,296.1,7.6,358
2024-07-08T11:04:13.4723073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.99,4.026,300.5,296.1,7.6,358
2024-07-08T11:04:13.7223108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.69,4.026,300.5,296.1,7.5,357
2024-07-08T11:04:13.9722781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.93,4.026,300.5,296,7.7,357
2024-07-08T11:04:14.2222218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.93,4.026,300.5,296,7.7,357
2024-07-08T11:04:14.4722884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.34,4.026,300.5,296,7.9,359
2024-07-08T11:04:14.7222256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,286.02,4.053,300.7,296,7.4,358
2024-07-08T11:04:14.9722095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,282.05,4.053,300.7,296,7.5,356
2024-07-08T11:04:15.2221546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.56,4.053,300.7,296,7.6,359
2024-07-08T11:04:15.4720679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.56,4.053,300.7,296,7.7,355
2024-07-08T11:04:15.7221250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.15,4.039,301.2,296,7.7,354
2024-07-08T11:04:15.9719803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,278.45,4.039,301.2,296,7.8,354
2024-07-08T11:04:16.2218947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,280.41,4.039,301.2,296,7.8,355
2024-07-08T11:04:16.4718911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,281.87,4.039,301.2,296,7.6,356
2024-07-08T11:04:16.7218486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.38,4.039,301.2,296,7.8,357
2024-07-08T11:04:16.9718182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.08,4.039,301.2,296,8.1,356
2024-07-08T11:04:17.2269385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.08,4.039,301.2,296,8.1,356
2024-07-08T11:04:17.4717349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.52,4.002,301.8,296,8.1,358
2024-07-08T11:04:17.7216794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.69,4.002,301.8,296,8.2,358
2024-07-08T11:04:17.9716181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.96,3.978,302.1,296,8.1,353
2024-07-08T11:04:18.2215695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.28,3.978,302.1,296,7.6,357
2024-07-08T11:04:18.4715318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.03,3.978,302.1,296,7.5,353
2024-07-08T11:04:18.7214279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.1,3.978,302.1,296,7.5,352
2024-07-08T11:04:18.9714023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.93,4.013,301.8,295.9,7.5,352
2024-07-08T11:04:19.2213948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,271.64,4.013,301.8,295.9,7.2,352
2024-07-08T11:04:19.4713140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,271.64,4.013,301.8,295.9,7.2,352
2024-07-08T11:04:19.7212341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,277.97,4.068,301.3,295.9,7.2,355
2024-07-08T11:04:19.9711916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,279.67,4.068,301.3,295.9,7.7,355
2024-07-08T11:04:20.2211417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,279.67,4.068,301.3,295.9,7.7,355
2024-07-08T11:04:20.4710725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.68,4.068,301.3,295.9,7.7,356
2024-07-08T11:04:20.7210137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.95,4.068,301.3,295.9,8.1,353
2024-07-08T11:04:20.9709994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.74,4.085,300.8,296.1,8.2,355
2024-07-08T11:04:21.2209554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.74,4.085,300.8,296.1,8.2,355
2024-07-08T11:04:21.4708184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,282.56,4.032,300.8,296.1,8.5,355
2024-07-08T11:04:21.7206927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.57,4.032,300.8,296.1,8.6,356
2024-07-08T11:04:21.9706425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.06,4.032,300.8,296.2,8.8,356
2024-07-08T11:04:22.2206560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.58,4.032,300.8,296.2,9,355
2024-07-08T11:04:22.4707462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.12,4.032,300.8,296.2,9,357
2024-07-08T11:04:22.7206715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.54,3.955,301.1,296.2,9.4,357
2024-07-08T11:04:22.9706459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.33,3.955,301.1,296.1,9.7,358
2024-07-08T11:04:23.2205506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.68,3.955,301.1,296.1,9.7,0
2024-07-08T11:04:23.4704695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.16,3.955,301.1,296.1,9.5,358
2024-07-08T11:04:23.7204629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.5,3.95,301.5,296.1,9.4,359
2024-07-08T11:04:23.9704314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.82,3.95,301.5,296.1,8.9,0
2024-07-08T11:04:24.2204137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.55,3.95,301.5,296.1,8.6,0
2024-07-08T11:04:24.4703201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.34,3.95,301.5,296.1,8.4,0
2024-07-08T11:04:24.7202780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.93,3.95,301.5,296.1,8,359
2024-07-08T11:04:24.9701871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.25,3.95,301.5,296,7.7,357
2024-07-08T11:04:25.2201268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.98,4.025,301.5,296,7.7,359
2024-07-08T11:04:25.4700848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.34,4.025,301.5,296,7.9,359
2024-07-08T11:04:25.7200948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.19,4.025,301.5,296,7.8,0
2024-07-08T11:04:25.9699986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.36,4.103,301.1,295.9,7.8,2
2024-07-08T11:04:26.2199134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,292.14,4.103,301.1,295.9,7.7,1
2024-07-08T11:04:26.4698653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.36,4.103,301.1,295.9,7.8,2
2024-07-08T11:04:26.7198979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,298.98,4.096,300.8,295.9,8.1,4
2024-07-08T11:04:26.9698280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,296.7,4.096,300.8,295.8,8,3
2024-07-08T11:04:27.2197638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.81,4.096,300.8,295.8,8.2,3
2024-07-08T11:04:27.4697028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,295.02,4.096,300.8,295.8,8.5,2
2024-07-08T11:04:27.7226382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.98,4.022,300.8,295.8,8.9,4
2024-07-08T11:04:27.9617718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.92,4.022,300.8,295.8,8.6,4
2024-07-08T11:04:28.2172837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.02,4.022,300.8,295.8,9.2,4
2024-07-08T11:04:28.4672272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.47,4.022,300.8,295.8,9.2,2
2024-07-08T11:04:28.7172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.17,3.957,301,295.8,9.3,3
2024-07-08T11:04:28.9671296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.11,3.957,301,295.9,9.5,4
2024-07-08T11:04:29.2170466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.96,3.957,301,295.9,8.8,359
2024-07-08T11:04:29.4753953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.07,3.957,301,295.9,9.2,0
2024-07-08T11:04:29.7169780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.33,3.968,301.3,295.9,9.2,2
2024-07-08T11:04:29.9669150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,298.78,3.968,301.3,296,8.2,4
2024-07-08T11:04:30.2168780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,296.42,3.968,301.3,296,7.5,3
2024-07-08T11:04:30.4668710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,292.89,3.968,301.3,296,8.1,1
2024-07-08T11:04:30.7167903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.49,4.036,301.6,296,8.1,0
2024-07-08T11:04:30.9667545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,292.46,4.036,301.6,296,8.1,1
2024-07-08T11:04:31.2166774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.61,4.036,301.6,296,8.3,2
2024-07-08T11:04:31.4665695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.57,4.036,301.6,296,8.2,1
2024-07-08T11:04:31.7165480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,294.35,4.088,301.6,296,8.1,2
2024-07-08T11:04:31.9666107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.97,4.088,301.6,296,7.8,1
2024-07-08T11:04:32.2164483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.52,4.088,301.6,296,8.2,359
2024-07-08T11:04:32.4664013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.43,4.088,301.6,296,8.2,2
2024-07-08T11:04:32.7163660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,292.34,4.088,301.6,296,8.1,1
2024-07-08T11:04:32.9662742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.82,4.08,301.4,296,8.3,0
2024-07-08T11:04:33.2162788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.94,4.08,301.4,296,8.4,0
2024-07-08T11:04:33.4662119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.87,4.08,301.4,296,8.4,1
2024-07-08T11:04:33.7161908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.82,4.08,301.4,296,8.3,0
2024-07-08T11:04:33.9758300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.43,4.025,301,296,8.4,0
2024-07-08T11:04:34.2203900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.42,4.025,301,296,8.7,2
2024-07-08T11:04:34.4703793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.32,4.025,301,296,8.8,3
2024-07-08T11:04:34.7202817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.6,3.983,300.7,296,8.8,3
2024-07-08T11:04:34.9702160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.4,3.983,300.7,296,8.6,4
2024-07-08T11:04:35.2200902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.26,3.983,300.7,296,8.5,5
2024-07-08T11:04:35.4701673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,299.37,3.983,300.7,296,8.4,4
2024-07-08T11:04:35.7200590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,299.73,3.976,300.3,296,8.4,4
2024-07-08T11:04:35.9700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.93,3.976,300.3,296.1,8.6,4
2024-07-08T11:04:36.2199343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.65,3.976,300.3,296.1,8.6,6
2024-07-08T11:04:36.4699312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.97,3.976,300.3,296.1,8.2,3
2024-07-08T11:04:36.7198633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.91,3.976,300.3,296.1,8,3
2024-07-08T11:04:36.9698075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,298.15,3.996,300.1,296.1,8.2,3
2024-07-08T11:04:37.2197752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,302.1,3.996,300.1,296.1,8,5
2024-07-08T11:04:37.4714816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,304.05,3.996,300.1,296.1,8.1,6
2024-07-08T11:04:37.7213837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,304.09,3.996,300.1,296.1,8,6
2024-07-08T11:04:37.9640370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.21,4.009,300.2,296.2,8,6
2024-07-08T11:04:38.2140007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,306.21,4.009,300.2,296.2,8,7
2024-07-08T11:04:38.4676706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.11,4.009,300.2,296.2,8.2,6
2024-07-08T11:04:38.7175468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,305.7,4.004,300.7,296.2,8,7
2024-07-08T11:04:38.9694866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.44,4.004,300.7,296.1,8.1,7
2024-07-08T11:04:39.2174827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.19,4.004,300.7,296.1,8.6,7
2024-07-08T11:04:39.4674015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,304.7,4.001,301.3,296.1,8.5,7
2024-07-08T11:04:39.7173659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,298.98,4.001,301.3,296.1,8.3,4
2024-07-08T11:04:39.9672105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.24,4.001,301.3,295.9,8.6,0
2024-07-08T11:04:40.2171779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.54,4.001,301.3,295.9,9.2,357
2024-07-08T11:04:40.4671832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.15,4.001,301.3,295.9,8.9,357
2024-07-08T11:04:40.7171318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.13,4.007,301.8,295.9,8.5,357
2024-07-08T11:04:40.9671342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.84,4.007,301.8,295.7,8.8,359
2024-07-08T11:04:41.2171163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.04,4.007,301.8,295.7,8.8,358
2024-07-08T11:04:41.4669397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.85,4.007,301.8,295.7,9,0
2024-07-08T11:04:41.7170042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.31,4.021,301.9,295.7,8.6,0
2024-07-08T11:04:41.9669141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.07,4.021,301.9,295.7,8.4,0
2024-07-08T11:04:42.2168951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.96,4.021,301.9,295.7,8.4,1
2024-07-08T11:04:42.4668158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.18,4.021,301.9,295.7,9.2,359
2024-07-08T11:04:42.7187332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.01,4.035,301.5,295.7,8.8,359
2024-07-08T11:04:42.9709204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.19,4.035,301.5,295.8,8.8,359
2024-07-08T11:04:43.2072495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.98,4.035,301.5,295.8,9.3,358
2024-07-08T11:04:43.4571476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.29,4.035,301.5,295.8,9.1,0
2024-07-08T11:04:43.7071665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.27,4.043,301.1,295.8,10.1,3
2024-07-08T11:04:43.9573192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.6,4.043,301.1,296,10.1,6
2024-07-08T11:04:44.2071639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.59,4.043,301.1,296,10.2,6
2024-07-08T11:04:44.4571250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.36,4.043,301.1,296,9.7,7
2024-07-08T11:04:44.7071071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.58,4.041,300.7,296,9.9,7
2024-07-08T11:04:44.9570308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.87,4.041,300.7,296,10.1,6
2024-07-08T11:04:45.2070120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.81,4.041,300.7,296,10.5,6
2024-07-08T11:04:45.4569796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.81,4.041,300.7,296,10.5,6
2024-07-08T11:04:45.7069200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.68,4.038,300.3,296,10.5,7
2024-07-08T11:04:45.9568706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.51,4.038,300.3,296.1,10.4,8
2024-07-08T11:04:46.2067702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.51,4.038,300.3,296.1,10.4,8
2024-07-08T11:04:46.4567606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.82,4.038,300.3,296.1,10.3,10
2024-07-08T11:04:46.7066901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,310.06,4.03,300.1,296.1,10.1,10
2024-07-08T11:04:46.9566740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.4,4.03,300.1,296.1,10.1,9
2024-07-08T11:04:47.2066413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.15,4.03,300.1,296.1,10.6,9
2024-07-08T11:04:47.4565246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.25,4.03,300.1,296.1,10.4,9
2024-07-08T11:04:47.7064867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.58,4.025,300.1,296.1,10.5,8
2024-07-08T11:04:47.9564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.51,4.025,300.1,296.2,10.2,9
2024-07-08T11:04:48.2063981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.28,4.025,300.1,296.2,10,10
2024-07-08T11:04:48.4563311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.94,4.025,300.1,296.2,10,11
2024-07-08T11:04:48.7062980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.98,4.031,300.3,296.2,9.8,14
2024-07-08T11:04:48.9589821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.18,4.031,300.3,296.1,9.5,14
2024-07-08T11:04:49.2088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.15,4.031,300.3,296.1,9.8,13
2024-07-08T11:04:49.4588432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.26,4.031,300.3,296.1,9.7,13
2024-07-08T11:04:49.7088060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.99,4.051,300.5,296.1,9.6,17
2024-07-08T11:04:49.9587562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.15,4.051,300.5,296.1,9.5,17
2024-07-08T11:04:50.2086752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.33,4.051,300.5,296.1,9.6,16
2024-07-08T11:04:50.4586575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.33,4.051,300.5,296.1,9.6,16
2024-07-08T11:04:50.7085386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.04,4.046,300.9,296.1,9.6,16
2024-07-08T11:04:50.9585841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.63,4.046,300.9,296.1,9.4,15
2024-07-08T11:04:51.2084676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.8,4.046,300.9,296.1,9.5,14
2024-07-08T11:04:51.4584323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.48,4.046,300.9,296.1,9.4,12
2024-07-08T11:04:51.7083766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.16,4.005,301.6,296.1,9.4,11
2024-07-08T11:04:51.9583257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.88,4.005,301.6,296.1,9.4,12
2024-07-08T11:04:52.2082723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.43,4.005,301.6,296.1,9.4,10
2024-07-08T11:04:52.4582235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.55,4.005,301.6,296.1,9.2,10
2024-07-08T11:04:52.7082085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.33,3.981,302,296.1,9.5,9
2024-07-08T11:04:52.9581549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.28,3.981,302,296,9.2,9
2024-07-08T11:04:53.2081138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.24,3.981,302,296,9.3,9
2024-07-08T11:04:53.4580767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.24,3.981,302,296,9.3,9
2024-07-08T11:04:53.7219725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,311.11,3.991,301.6,296,9.2,11
2024-07-08T11:04:53.9635822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.51,3.991,301.6,295.8,9.2,12
2024-07-08T11:04:54.2137094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.69,3.991,301.6,295.8,9.3,11
2024-07-08T11:04:54.4636432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.42,3.991,301.6,295.8,9.3,12
2024-07-08T11:04:54.7136457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.52,4.004,300.5,295.8,9.3,11
2024-07-08T11:04:54.9635144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.36,4.004,300.5,295.8,9.2,12
2024-07-08T11:04:55.2134894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.98,4.004,300.5,295.8,9.3,13
2024-07-08T11:04:55.4634570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.41,4.004,300.5,295.8,9.3,15
2024-07-08T11:04:55.7133779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.46,3.998,299.8,295.8,9.6,15
2024-07-08T11:04:55.9632618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.03,3.998,299.8,296,9.9,16
2024-07-08T11:04:56.2132620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.55,3.998,299.8,296,10.1,14
2024-07-08T11:04:56.4632526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.67,3.998,299.8,296,9.7,12
2024-07-08T11:04:56.7131521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.86,3.985,299.6,296,9.9,14
2024-07-08T11:04:56.9631260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.55,3.985,299.6,296.2,9.9,13
2024-07-08T11:04:57.2159450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,315.55,3.985,299.6,296.2,9.9,13
2024-07-08T11:04:57.4658761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.35,3.985,299.6,296.2,9.8,11
2024-07-08T11:04:57.7157962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.14,4.003,300.1,296.2,9.7,11
2024-07-08T11:04:57.9658335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.41,4.003,300.1,296.2,9.4,11
2024-07-08T11:04:58.2063673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.6,4.003,300.1,296.2,9.6,13
2024-07-08T11:04:58.4564536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.83,4.003,300.1,296.2,9.4,13
2024-07-08T11:04:58.7064287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.25,4.042,300.6,296.2,9.7,13
2024-07-08T11:04:58.9563370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317,4.042,300.6,296.1,9.5,14
2024-07-08T11:04:59.2062957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.69,4.042,300.6,296.1,9.4,12
2024-07-08T11:04:59.4563714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.19,4.042,300.6,296.1,9.6,13
2024-07-08T11:04:59.7061881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.53,4.048,300.8,296.1,9.8,14
2024-07-08T11:04:59.9561596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.69,4.048,300.8,296,9.8,13
2024-07-08T11:05:00.2060820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.5,4.048,300.8,296,10,13
2024-07-08T11:05:00.4560591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.5,4.048,300.8,296,10,13
2024-07-08T11:05:00.7059995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.41,4.017,300.7,296,10.1,13
2024-07-08T11:05:00.9560306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.97,4.017,300.7,295.9,10,14
2024-07-08T11:05:01.2059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.61,4.017,300.7,295.9,10,15
2024-07-08T11:05:01.4558667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.5,4.017,300.7,295.9,10.1,15
2024-07-08T11:05:01.7057973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.64,4.004,300.6,295.9,10,15
2024-07-08T11:05:01.9557422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.27,4.004,300.6,296,9.9,14
2024-07-08T11:05:02.2057817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.03,4.004,300.6,296,9.8,15
2024-07-08T11:05:02.4556894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.28,4.004,300.6,296,9.6,15
2024-07-08T11:05:02.7056078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.37,4.037,300.8,296,9.5,15
2024-07-08T11:05:02.9555392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.67,4.037,300.8,296.1,9.4,15
2024-07-08T11:05:03.2128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.52,4.037,300.8,296.1,9.3,16
2024-07-08T11:05:03.4554328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.67,4.037,300.8,296.1,9.4,15
2024-07-08T11:05:03.7054240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.49,4.076,301.3,296.1,9.6,14
2024-07-08T11:05:03.9553637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.88,4.076,301.3,296.1,9.5,13
2024-07-08T11:05:04.2053043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.45,4.076,301.3,296.1,9.2,12
2024-07-08T11:05:04.4552658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.45,4.076,301.3,296.1,9.2,12
2024-07-08T11:05:04.7052322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.51,4.07,301.7,296.1,9.3,10
2024-07-08T11:05:04.9551890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.46,4.07,301.7,296,9.1,10
2024-07-08T11:05:05.2051327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.33,4.07,301.7,296,9.3,10
2024-07-08T11:05:05.4550155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.95,4.07,301.7,296,9.5,11
2024-07-08T11:05:05.7089154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.66,4.025,301.5,296,9.3,9
2024-07-08T11:05:05.9588339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.29,4.025,301.5,296,9.5,10
2024-07-08T11:05:06.2129230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.35,4.025,301.5,296,9.4,10
2024-07-08T11:05:06.4629552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.61,4.025,301.5,296,9.4,9
2024-07-08T11:05:06.7129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.12,3.982,300.9,296,9.2,9
2024-07-08T11:05:06.9628542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.41,3.982,300.9,296,9.1,8
2024-07-08T11:05:07.2128283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.12,3.982,300.9,296,9.2,9
2024-07-08T11:05:07.4626065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.18,3.982,300.9,296,9.1,9
2024-07-08T11:05:07.7127172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.46,3.972,300.2,296,9.1,10
2024-07-08T11:05:07.9625958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.39,3.972,300.2,296.1,9.1,11
2024-07-08T11:05:08.2125879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.13,3.972,300.2,296.1,9.1,12
2024-07-08T11:05:08.4625798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.46,3.972,300.2,296.1,9.2,14
2024-07-08T11:05:08.7125031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.08,3.974,299.7,296.1,9.5,15
2024-07-08T11:05:08.9624682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.39,3.974,299.7,296.2,9.6,17
2024-07-08T11:05:09.2124103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.39,3.974,299.7,296.2,9.6,17
2024-07-08T11:05:09.4623644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.9,3.974,299.7,296.2,9.5,16
2024-07-08T11:05:09.7122807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.21,3.965,299.7,296.2,9.5,15
2024-07-08T11:05:09.9622387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.7,3.965,299.7,296.1,9.5,16
2024-07-08T11:05:10.2193140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.51,3.965,299.7,296.1,9.4,14
2024-07-08T11:05:10.4621617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.82,3.965,299.7,296.1,9.7,12
2024-07-08T11:05:10.7121362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.56,3.954,300.2,296.1,9.6,12
2024-07-08T11:05:10.9620832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.47,3.954,300.2,295.9,9.7,11
2024-07-08T11:05:11.2120295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.55,3.954,300.2,295.9,9.6,11
2024-07-08T11:05:11.4619521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.63,3.954,300.2,295.9,9.5,11
2024-07-08T11:05:11.7118998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.47,3.97,300.6,295.9,9.4,11
2024-07-08T11:05:11.9618218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.38,3.97,300.6,295.9,9.2,12
2024-07-08T11:05:12.2012210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.55,3.97,300.6,295.9,9.3,11
2024-07-08T11:05:12.4617425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.38,3.97,300.6,295.9,9.2,12
2024-07-08T11:05:12.7116750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.79,4.002,300.6,295.9,8.9,12
2024-07-08T11:05:12.9616712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.71,4.002,300.6,295.9,8.8,13
2024-07-08T11:05:13.2115902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.57,4.002,300.6,295.9,8.9,13
2024-07-08T11:05:13.4615597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.79,4.002,300.6,295.9,9.3,14
2024-07-08T11:05:13.7115107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.23,4.002,300.6,295.9,9.5,15
2024-07-08T11:05:13.9614673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.53,4.002,300.6,296,9.4,15
2024-07-08T11:05:14.2114207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.02,4.002,300.6,296,9.5,13
2024-07-08T11:05:14.4613896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.96,4.002,300.6,296,9.3,14
2024-07-08T11:05:14.7113623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,316.62,3.982,301,296,9.3,14
2024-07-08T11:05:14.9612671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.5,3.982,301,296,9.4,14
2024-07-08T11:05:15.2112240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.27,3.982,301,296,9.6,14
2024-07-08T11:05:15.4612210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.27,3.982,301,296,9.6,14
2024-07-08T11:05:15.7111563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.8,3.985,301.3,296,9.5,12
2024-07-08T11:05:15.9610561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.02,3.985,301.3,296,9.6,11
2024-07-08T11:05:16.2110178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.38,3.985,301.3,296,9.5,10
2024-07-08T11:05:16.4609803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.62,3.985,301.3,296,9.6,9
2024-07-08T11:05:16.7109114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.72,4.031,301.3,296,9.1,10
2024-07-08T11:05:16.9608951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.5,4.031,301.3,296,9.1,11
2024-07-08T11:05:17.2019451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.72,4.031,301.3,296,9.1,10
2024-07-08T11:05:17.4561551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.18,4.073,300.7,296,9.2,10
2024-07-08T11:05:17.7060407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.88,4.073,300.7,296,8.9,13
2024-07-08T11:05:17.9559883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.88,4.073,300.7,296,8.9,13
2024-07-08T11:05:18.2092029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,314.21,4.073,300.7,296,8.8,12
2024-07-08T11:05:18.4590375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.41,4.062,300,296,8.9,13
2024-07-08T11:05:18.7090247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.97,4.062,300,296,8.9,15
2024-07-08T11:05:18.9589429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.19,4.062,300,296,8.9,14
2024-07-08T11:05:19.2089368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,319.79,4.062,300,296,9,15
2024-07-08T11:05:19.4588939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.54,4.062,300,296,9,16
2024-07-08T11:05:19.7088780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.98,4.006,299.8,296,9.1,17
2024-07-08T11:05:19.9588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.9,4.006,299.8,296.1,9,15
2024-07-08T11:05:20.2087369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,322.01,4.006,299.8,296.1,8.8,16
2024-07-08T11:05:20.4587080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,316.87,4.006,299.8,296.1,8.7,13
2024-07-08T11:05:20.7086664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.41,3.95,300.4,296.1,8.7,12
2024-07-08T11:05:20.9585464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.41,3.95,300.4,296.1,8.7,12
2024-07-08T11:05:21.2085387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.73,3.95,300.4,296.1,8.6,11
2024-07-08T11:05:21.4584936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.01,3.95,300.4,296.1,8.5,10
2024-07-08T11:05:21.7084462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.3,3.934,301.2,296.1,8.5,10
2024-07-08T11:05:21.9583746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.52,3.934,301.2,296.1,8.4,9
2024-07-08T11:05:22.2083551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.12,3.934,301.2,296.1,8.7,10
2024-07-08T11:05:22.4583241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.73,3.934,301.2,296.1,8.7,12
2024-07-08T11:05:22.7082815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.95,3.941,301.4,296.1,8.7,15
2024-07-08T11:05:22.9582295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.95,3.941,301.4,296.1,8.7,15
2024-07-08T11:05:23.2081951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.66,3.941,301.4,296.1,8.5,13
2024-07-08T11:05:23.4581150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.48,3.941,301.4,296.1,8.5,14
2024-07-08T11:05:23.7080087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.69,3.961,301,296.1,8.4,16
2024-07-08T11:05:23.9580482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.49,3.961,301,296.1,8.5,16
2024-07-08T11:05:24.2079696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.51,3.961,301,296.1,8.6,15
2024-07-08T11:05:24.4579394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.01,3.961,301,296.1,8.9,15
2024-07-08T11:05:24.7078135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.5,3.987,300.6,296.1,9,14
2024-07-08T11:05:24.9578186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.32,3.987,300.6,296,9,14
2024-07-08T11:05:25.2078138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.23,3.987,300.6,296,8.9,15
2024-07-08T11:05:25.4577240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.39,3.987,300.6,296,8.8,15
2024-07-08T11:05:25.7076530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.83,3.996,300.3,296,8.7,15
2024-07-08T11:05:25.9575885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.02,3.996,300.3,296,8.5,16
2024-07-08T11:05:26.2075397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.24,3.996,300.3,296,8.4,16
2024-07-08T11:05:26.4575909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.95,3.996,300.3,296,8.1,16
2024-07-08T11:05:26.7074839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,320.33,3.976,300.3,296,8.4,15
2024-07-08T11:05:26.9574806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.13,3.976,300.3,296,8.5,15
2024-07-08T11:05:27.2074451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.69,3.976,300.3,296,9.6,11
2024-07-08T11:05:27.4573282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.56,3.976,300.3,296,9.2,9
2024-07-08T11:05:27.7072991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.84,3.964,300.7,296,9.4,10
2024-07-08T11:05:27.9573289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.39,3.964,300.7,296,9.6,11
2024-07-08T11:05:28.2072769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.08,3.964,300.7,296,9.6,12
2024-07-08T11:05:28.4571878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.08,3.964,300.7,296,9.6,12
2024-07-08T11:05:28.7072048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.22,3.982,301,296,9.6,11
2024-07-08T11:05:28.9571194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.24,3.982,301,295.9,9.8,10
2024-07-08T11:05:29.2070474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.16,3.982,301,295.9,10,7
2024-07-08T11:05:29.4569981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.51,3.982,301,295.9,9.9,6
2024-07-08T11:05:29.7069530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.9,4.021,300.9,295.9,9.6,5
2024-07-08T11:05:29.9568631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.63,4.021,300.9,295.9,9.5,6
2024-07-08T11:05:30.2068202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.27,4.021,300.9,295.9,9.1,8
2024-07-08T11:05:30.4566212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.27,4.021,300.9,295.9,9.1,8
2024-07-08T11:05:30.7065627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.51,4.042,300.2,295.9,9,10
2024-07-08T11:05:30.9565482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.6,4.042,300.2,296,9.1,10
2024-07-08T11:05:31.2066192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.18,4.042,300.2,296,8.9,13
2024-07-08T11:05:31.4565478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316.18,4.042,300.2,296,8.9,13
2024-07-08T11:05:31.7064800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.23,4.034,299.6,296,9,14
2024-07-08T11:05:31.9565065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.65,4.034,299.6,296.1,9,13
2024-07-08T11:05:32.2063899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.25,4.034,299.6,296.1,9.1,14
2024-07-08T11:05:32.4563795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.81,4.034,299.6,296.1,9.2,15
2024-07-08T11:05:32.7063491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.98,4.004,300,296.1,9.5,15
2024-07-08T11:05:32.9562868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.15,4.004,300,296.2,9.5,15
2024-07-08T11:05:33.2062204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.29,4.004,300,296.2,9.4,15
2024-07-08T11:05:33.4560643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.42,4.004,300,296.2,9.2,12
2024-07-08T11:05:33.7061115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.07,3.981,301.1,296.2,9.2,10
2024-07-08T11:05:33.9560615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.3,3.981,301.1,296.2,8.9,10
2024-07-08T11:05:34.2060171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.38,3.981,301.1,296.2,9.1,9
2024-07-08T11:05:34.4560574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.65,3.981,301.1,296.2,9,8
2024-07-08T11:05:34.7059169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.19,3.972,301.9,296.2,9.2,7
2024-07-08T11:05:34.9558952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.26,3.972,301.9,296.1,8.8,6
2024-07-08T11:05:35.2117050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.46,3.972,301.9,296.1,8.9,5
2024-07-08T11:05:35.4616833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.26,3.972,301.9,296.1,9,6
2024-07-08T11:05:35.7116029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.57,3.959,301.8,296.1,9.2,5
2024-07-08T11:05:35.9615214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,302.15,3.959,301.8,296,9.2,6
2024-07-08T11:05:36.2115498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.91,3.959,301.8,296,9.2,7
2024-07-08T11:05:36.4614322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.91,3.959,301.8,296,9.2,7
2024-07-08T11:05:36.7114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.26,3.944,301.1,296,9,8
2024-07-08T11:05:36.9613365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.74,3.944,301.1,295.9,9.2,9
2024-07-08T11:05:37.2113046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.62,3.944,301.1,295.9,9,10
2024-07-08T11:05:37.4612439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.39,3.944,301.1,295.9,9,11
2024-07-08T11:05:37.7110792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312.08,3.946,300.2,295.9,9,11
2024-07-08T11:05:37.9474780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.71,3.946,300.2,295.9,8.9,13
2024-07-08T11:05:38.1974871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.71,3.946,300.2,295.9,8.9,13
2024-07-08T11:05:38.4630275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.07,3.946,300.2,295.9,8.8,12
2024-07-08T11:05:38.7129306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.53,3.967,300,295.9,8.5,13
2024-07-08T11:05:38.9472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318,3.967,300,295.9,8.7,14
2024-07-08T11:05:39.2128692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.07,3.967,300,295.9,8.8,13
2024-07-08T11:05:39.4627782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.7,3.967,300,295.9,8.5,12
2024-07-08T11:05:39.7127891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,318.17,3.984,300.3,295.9,8.5,14
2024-07-08T11:05:39.9626381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.42,3.984,300.3,295.9,8.7,11
2024-07-08T11:05:40.2125654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.42,3.984,300.3,295.9,8.7,11
2024-07-08T11:05:40.4626649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.8,3.984,300.3,295.9,8.5,10
2024-07-08T11:05:40.7125242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.03,3.991,300.7,295.9,8.5,13
2024-07-08T11:05:40.9469158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.1,3.991,300.7,295.9,8.7,11
2024-07-08T11:05:41.2124569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.28,3.991,300.7,295.9,8.7,10
2024-07-08T11:05:41.4623513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.49,4.007,300.8,295.9,8.8,8
2024-07-08T11:05:41.7123432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.24,4.007,300.8,295.9,9.3,8
2024-07-08T11:05:41.9623076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.18,4.007,300.8,295.9,9,9
2024-07-08T11:05:42.2121959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,306.54,4.007,300.8,295.9,8.7,8
2024-07-08T11:05:42.4621984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.88,4.007,300.8,295.9,8.5,6
2024-07-08T11:05:42.7121457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.3,4.031,300.6,295.9,8.7,4
2024-07-08T11:05:42.9621073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.16,4.031,300.6,295.9,8.6,5
2024-07-08T11:05:43.2120752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.3,4.031,300.6,295.9,8.7,4
2024-07-08T11:05:43.4619952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.28,4.031,300.6,295.9,8.6,4
2024-07-08T11:05:43.7119662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.71,4.026,300.3,295.9,8.3,1
2024-07-08T11:05:43.9618975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,295.93,4.026,300.3,296.1,8.1,2
2024-07-08T11:05:44.2118338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.07,4.026,300.3,296.1,8.7,3
2024-07-08T11:05:44.4618210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.09,4.026,300.3,296.1,8.8,3
2024-07-08T11:05:44.7118036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.02,3.994,300.4,296.1,8.8,3
2024-07-08T11:05:44.9616877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.6,3.994,300.4,296.2,8.9,1
2024-07-08T11:05:45.2117316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.45,3.994,300.4,296.2,9,2
2024-07-08T11:05:45.4616207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.7,3.994,300.4,296.2,9.1,1
2024-07-08T11:05:45.7115691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.37,3.97,300.7,296.2,9.4,2
2024-07-08T11:05:45.9615031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.3,3.97,300.7,296.2,9.2,2
2024-07-08T11:05:46.2114712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.5,3.97,300.7,296.2,9.1,1
2024-07-08T11:05:46.4614058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.5,3.97,300.7,296.2,9.1,1
2024-07-08T11:05:46.7114441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.26,3.982,301,296.2,8.8,0
2024-07-08T11:05:46.9613576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.06,3.982,301,296.2,9.2,358
2024-07-08T11:05:47.2112439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.63,3.982,301,296.2,9,359
2024-07-08T11:05:47.4612568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.3,4.002,301.2,296.2,9.1,0
2024-07-08T11:05:47.7111721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.19,4.002,301.2,296.2,9.3,1
2024-07-08T11:05:47.9611167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.27,4.002,301.2,296.1,9.3,0
2024-07-08T11:05:48.2110019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.72,4.002,301.2,296.1,9.2,2
2024-07-08T11:05:48.4608813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.01,4.002,301.2,296.1,9.3,1
2024-07-08T11:05:48.7109457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.02,3.987,301.2,296.1,9.2,5
2024-07-08T11:05:48.9608748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.85,3.987,301.2,296,9.3,5
2024-07-08T11:05:49.2108864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.32,3.987,301.2,296,9.2,3
2024-07-08T11:05:49.4510742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.08,3.987,301.2,296,9.2,4
2024-07-08T11:05:49.7011089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.58,3.947,301.1,296,9,2
2024-07-08T11:05:49.9597474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.57,3.947,301.1,295.9,8.9,1
2024-07-08T11:05:50.2097222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.61,3.947,301.1,295.9,8.7,0
2024-07-08T11:05:50.4596556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.19,3.947,301.1,295.9,8.4,1
2024-07-08T11:05:50.6989217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.28,3.942,301,295.9,8.6,2
2024-07-08T11:05:50.9487566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300.81,3.942,301,295.9,8.5,5
2024-07-08T11:05:51.2019636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.01,3.942,301,295.9,8.8,4
2024-07-08T11:05:51.4518539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.01,3.942,301,295.9,8.8,4
2024-07-08T11:05:51.7017923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.28,3.977,300.7,295.9,8.4,3
2024-07-08T11:05:51.9517609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,299.18,3.977,300.7,295.9,8.4,4
2024-07-08T11:05:52.2016730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,302.91,3.977,300.7,295.9,8.7,6
2024-07-08T11:05:52.4517023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.93,3.977,300.7,295.9,8.6,6
2024-07-08T11:05:52.7014717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.34,4.015,300.4,295.9,8.6,5
2024-07-08T11:05:52.9515482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.59,4.015,300.4,295.9,8.6,3
2024-07-08T11:05:53.2015316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,305.41,4.015,300.4,295.9,8,7
2024-07-08T11:05:53.4514294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299.42,4.015,300.4,295.9,8.2,4
2024-07-08T11:05:53.7013959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,297.5,4.014,300.4,295.9,8.3,3
2024-07-08T11:05:53.9514602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,297.5,4.014,300.4,295.9,8.3,3
2024-07-08T11:05:54.2013018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.34,4.014,300.4,295.9,8.6,5
2024-07-08T11:05:54.4513492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,301.35,4.014,300.4,295.9,8.5,5
2024-07-08T11:05:54.7011288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.32,4.002,300.8,295.9,8.8,3
2024-07-08T11:05:54.9511718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.47,4.002,300.8,296,8.7,3
2024-07-08T11:05:55.2010756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,293.7,4.002,300.8,296,8.6,1
2024-07-08T11:05:55.4510939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.46,3.994,301,296,8.7,2
2024-07-08T11:05:55.7009398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.1,3.994,301,296,8.2,3
2024-07-08T11:05:55.9509488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.3,3.994,301,296.1,8.2,3
2024-07-08T11:05:56.2008919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.58,3.994,301,296.1,8.4,1
2024-07-08T11:05:56.4509681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.42,3.994,301,296.1,8.3,2
2024-07-08T11:05:56.7008307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,297.56,3.989,300.8,296.1,8.4,3
2024-07-08T11:05:56.9507522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.66,3.989,300.8,296.1,8.4,2
2024-07-08T11:05:57.2007717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.61,3.989,300.8,296.1,8.3,2
2024-07-08T11:05:57.4507225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.72,3.989,300.8,296.1,8.5,2
2024-07-08T11:05:57.7006378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,303.78,3.984,300.4,296.1,8,6
2024-07-08T11:05:57.9506435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.82,3.984,300.4,296.1,8.3,4
2024-07-08T11:05:58.2005847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.84,3.984,300.4,296.1,8.5,4
2024-07-08T11:05:58.4506160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.51,3.984,300.4,296.1,8.8,6
2024-07-08T11:05:58.7004749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.03,3.984,300.4,296.1,9,8
2024-07-08T11:05:58.9504291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.49,3.966,300.3,296.1,9.1,6
2024-07-08T11:05:59.2004169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.72,3.966,300.3,296.1,9.1,5
2024-07-08T11:05:59.4503819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.94,3.966,300.3,296.1,9,4
2024-07-08T11:05:59.7002639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.33,3.966,300.3,296.1,8.9,2
2024-07-08T11:05:59.9502284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.94,3.966,300.3,296.1,8.8,4
2024-07-08T11:06:00.2000658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.6,3.949,300.5,296.1,8.7,5
2024-07-08T11:06:00.4501060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.74,3.949,300.5,296.1,8.3,4
2024-07-08T11:06:00.7081952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.27,3.956,300.9,296.1,8.5,5
2024-07-08T11:06:00.9581500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,299.4,3.956,300.9,296.1,8.5,4
2024-07-08T11:06:01.2080806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.26,3.956,300.9,296.1,8.9,5
2024-07-08T11:06:01.4579223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.27,3.956,300.9,296.1,8.7,5
2024-07-08T11:06:01.7079757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303,3.976,301.1,296.1,8.4,6
2024-07-08T11:06:01.9578934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.89,3.976,301.1,296,8,6
2024-07-08T11:06:02.2078245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.89,3.976,301.1,296,8,6
2024-07-08T11:06:02.4578186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.77,3.976,301.1,296,8.6,6
2024-07-08T11:06:02.7077447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,306.64,3.984,301.2,296,8.2,8
2024-07-08T11:06:02.9577344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,300.81,3.984,301.2,296,8.1,5
2024-07-08T11:06:03.2076696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,302.81,3.984,301.2,296,7.9,6
2024-07-08T11:06:03.4575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.89,3.969,301.1,296,7.9,4
2024-07-08T11:06:03.7075592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.96,3.969,301.1,296,7.7,6
2024-07-08T11:06:03.9574884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,300.89,3.969,301.1,296,7.7,5
2024-07-08T11:06:04.2074076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,298.97,3.969,301.1,296,8.2,4
2024-07-08T11:06:04.4574595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.29,3.969,301.1,296,8.5,2
2024-07-08T11:06:04.7074058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.23,3.952,300.9,296,8.6,4
2024-07-08T11:06:04.9573216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.27,3.952,300.9,296,8.8,4
2024-07-08T11:06:05.2072651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.39,3.952,300.9,296,8.6,3
2024-07-08T11:06:05.4571668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.73,3.952,300.9,296,9,2
2024-07-08T11:06:05.7071702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.79,3.965,300.7,296,8.8,2
2024-07-08T11:06:05.9571083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,299.24,3.965,300.7,295.9,8.8,4
2024-07-08T11:06:06.2070814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.06,3.965,300.7,295.9,9,5
2024-07-08T11:06:06.4570265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.82,3.965,300.7,295.9,8.5,7
2024-07-08T11:06:06.7070108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.73,4.012,300.9,295.9,8.4,7
2024-07-08T11:06:06.9569125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.61,4.012,300.9,295.9,8.7,7
2024-07-08T11:06:07.2068656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.69,4.012,300.9,295.9,8.5,7
2024-07-08T11:06:07.4655021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.58,4.012,300.9,295.9,8.5,8
2024-07-08T11:06:07.7067641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,304.77,4.012,300.9,295.9,8.3,7
2024-07-08T11:06:07.9567291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.63,4.057,301.2,295.9,8.6,5
2024-07-08T11:06:08.2066584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,300.63,4.057,301.2,295.9,8.5,5
2024-07-08T11:06:08.4566232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.76,4.057,301.2,295.9,8.7,4
2024-07-08T11:06:08.7065891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.9,4.05,301.1,295.9,8.5,3
2024-07-08T11:06:08.9565986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,300.91,4.05,301.1,296,8.5,5
2024-07-08T11:06:09.2064573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.91,4.05,301.1,296,8.6,5
2024-07-08T11:06:09.4563996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.91,4.05,301.1,296,8.6,5
2024-07-08T11:06:09.7063437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.28,4.012,300.6,296,8.4,6
2024-07-08T11:06:09.9563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.54,4.012,300.6,296.1,8.2,6
2024-07-08T11:06:10.2062939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,303.54,4.012,300.6,296.1,8.2,6
2024-07-08T11:06:10.4561470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,303.57,4.012,300.6,296.1,8.1,6
2024-07-08T11:06:10.7061648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.8,3.98,300.3,296.1,8.2,6
2024-07-08T11:06:10.9561366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,302.14,3.98,300.3,296.2,7.8,5
2024-07-08T11:06:11.2060176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.29,3.98,300.3,296.2,7.7,7
2024-07-08T11:06:11.4560193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,304.18,3.98,300.3,296.2,7.8,6
2024-07-08T11:06:11.7059125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,306.29,3.98,300.3,296.2,7.7,7
2024-07-08T11:06:11.9558790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,308.43,3.965,300.3,296.2,7.6,8
2024-07-08T11:06:12.2058744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.68,3.965,300.3,296.2,7.4,8
2024-07-08T11:06:12.4558565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,311.15,3.965,300.3,296.2,7.2,9
2024-07-08T11:06:12.7057959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,310.47,3.964,300.6,296.2,7.4,9
2024-07-08T11:06:12.9557028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.33,3.964,300.6,296.2,7.4,8
2024-07-08T11:06:13.2056938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,308.11,3.964,300.6,296.2,7.6,8
2024-07-08T11:06:13.4556504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.72,3.964,300.6,296.2,8,8
2024-07-08T11:06:13.7055567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.76,3.964,301.2,296.2,8.2,11
2024-07-08T11:06:13.9555549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.82,3.964,301.2,296.2,8.1,12
2024-07-08T11:06:14.2055093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,311.2,3.964,301.2,296.2,7.9,10
2024-07-08T11:06:14.4555181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,307.46,3.964,301.2,296.2,7.6,8
2024-07-08T11:06:14.7053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,302.82,3.957,301.6,296.2,7.8,6
2024-07-08T11:06:14.9553179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,300.77,3.957,301.6,296.2,7.6,5
2024-07-08T11:06:15.2052943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,300.8,3.957,301.6,296.2,7.9,5
2024-07-08T11:06:15.4552092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,304.89,3.957,301.6,296.2,7.7,7
2024-07-08T11:06:15.7103912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.68,3.957,301.6,296.2,7.6,4
2024-07-08T11:06:15.9551148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,293.63,3.963,301.7,296,7.3,2
2024-07-08T11:06:16.2051184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,293.99,3.963,301.7,296,7.6,2
2024-07-08T11:06:16.4549924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,291.46,3.963,301.7,296,7.3,1
2024-07-08T11:06:16.7049624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,293.7,3.972,301.4,296,7.1,2
2024-07-08T11:06:16.9549327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.51,3.972,301.4,295.8,7.1,3
2024-07-08T11:06:17.2048645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,291.01,3.972,301.4,295.8,7.1,1
2024-07-08T11:06:17.4548014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.19,3.972,301.4,295.8,7.3,0
2024-07-08T11:06:17.7047452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,291.81,3.975,301,295.8,7.3,1
2024-07-08T11:06:17.9547080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,298.54,3.975,301,295.9,7.2,4
2024-07-08T11:06:18.2046846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,294.21,3.975,301,295.9,7.3,2
2024-07-08T11:06:18.4546502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,292.3,3.975,301,295.9,7.5,1
2024-07-08T11:06:18.7046099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,297.37,3.97,300.3,295.9,7.6,3
2024-07-08T11:06:18.9545325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,303.86,3.97,300.3,296,7.6,6
2024-07-08T11:06:19.2044878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,301.74,3.97,300.3,296,7.7,5
2024-07-08T11:06:19.4544314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.79,3.97,300.3,296,7.5,5
2024-07-08T11:06:19.7043572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,310.4,3.97,300.3,296,7.4,9
2024-07-08T11:06:19.9542833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,310.58,3.968,299.9,296.1,7.7,9
2024-07-08T11:06:20.2042299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.44,3.968,299.9,296.1,7.8,11
2024-07-08T11:06:20.4542231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,312.06,3.977,300,296.1,8,10
2024-07-08T11:06:20.7081615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,313.4,3.977,300,296.1,8.4,11
2024-07-08T11:06:20.9425561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,313.4,3.977,300,296.1,8.4,11
2024-07-08T11:06:21.2080120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,315.26,3.977,300,296.1,8.4,12
2024-07-08T11:06:21.4423534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.42,3.977,300,296.1,8.3,12
2024-07-08T11:06:21.7078296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.42,3.977,300,296.1,8.3,12
2024-07-08T11:06:21.9578208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.87,3.997,300.6,296.2,7.9,11
2024-07-08T11:06:22.2078080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.66,3.997,300.6,296.2,8,12
2024-07-08T11:06:22.4578254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.4,3.997,300.6,296.2,8.2,11
2024-07-08T11:06:22.6921120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.31,3.997,300.6,296.2,8.2,12
2024-07-08T11:06:22.9420936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.76,4.017,301.3,296.2,8.3,10
2024-07-08T11:06:23.1920615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.87,4.017,301.3,296.2,8.2,10
2024-07-08T11:06:23.4576395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,308.93,4.017,301.3,296.2,8.2,9
2024-07-08T11:06:23.7075891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.39,4.017,301.3,296.2,7.8,11
2024-07-08T11:06:23.9419836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.86,4.025,301.5,296.1,7.9,11
2024-07-08T11:06:24.1918994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,314.86,4.025,301.5,296.1,7.9,12
2024-07-08T11:06:24.4419078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,314.54,4.025,301.5,296.1,8.1,12
2024-07-08T11:06:24.6994464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.66,4.002,301.4,296.1,8.1,10
2024-07-08T11:06:24.9574134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.27,4.002,301.4,295.9,8.1,10
2024-07-08T11:06:25.2073480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.1,4.002,301.4,295.9,8.2,11
2024-07-08T11:06:25.4573389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.65,4.002,301.4,295.9,8.6,11
2024-07-08T11:06:25.7072775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,313.64,3.962,301.1,295.9,8.6,12
2024-07-08T11:06:25.9572072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.52,3.962,301.1,295.9,8.7,12
2024-07-08T11:06:26.2071777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.52,3.962,301.1,295.9,8.7,12
2024-07-08T11:06:26.4571506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.03,3.962,301.1,295.9,8.4,11
2024-07-08T11:06:26.7070899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.53,3.955,300.9,295.9,8.2,10
2024-07-08T11:06:26.9570656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,310.42,3.955,300.9,295.9,8.3,10
2024-07-08T11:06:27.2069703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.43,3.955,300.9,295.9,8.2,11
2024-07-08T11:06:27.4569027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,314.99,3.955,300.9,295.9,7.8,12
2024-07-08T11:06:27.7068785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.49,3.955,300.9,295.9,8.1,12
2024-07-08T11:06:27.9412332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.32,3.99,300.8,296,8.3,14
2024-07-08T11:06:28.2068418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.72,3.99,300.8,296,8.1,14
2024-07-08T11:06:28.4567484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.55,3.99,300.8,296,8.4,11
2024-07-08T11:06:28.7066783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.96,4.021,300.8,296,8.2,10
2024-07-08T11:06:28.9566336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.96,4.021,300.8,296,8.2,10
2024-07-08T11:06:29.2066207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.48,4.021,300.8,296,7.8,10
2024-07-08T11:06:29.4409059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.48,4.021,300.8,296,7.8,10
2024-07-08T11:06:29.7064536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,309.54,4.004,300.9,296,7.6,9
2024-07-08T11:06:29.9564312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.86,4.004,300.9,296.1,7.4,8
2024-07-08T11:06:30.2064063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.84,4.004,300.9,296.1,7.6,10
2024-07-08T11:06:30.4563680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,307.38,4.004,300.9,296.1,7.9,8
2024-07-08T11:06:30.7062843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.18,3.958,301,296.1,8,6
2024-07-08T11:06:30.9562455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,309.39,3.958,301,296.2,7.9,9
2024-07-08T11:06:31.2061493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,307.25,3.958,301,296.2,8.1,8
2024-07-08T11:06:31.4561938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,307.49,3.958,301,296.2,7.8,8
2024-07-08T11:06:31.7061093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.42,3.933,300.7,296.2,8.2,8
2024-07-08T11:06:31.9560522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.3,3.933,300.7,296.1,8.1,8
2024-07-08T11:06:32.2059977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.54,3.933,300.7,296.1,7.8,10
2024-07-08T11:06:32.4558283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.46,3.933,300.7,296.1,7.9,8
2024-07-08T11:06:32.7059060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.71,3.948,300.5,296.1,7.8,5
2024-07-08T11:06:32.9558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.78,3.948,300.5,296.1,7.7,6
2024-07-08T11:06:33.2058247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,303.83,3.948,300.5,296.1,7.6,6
2024-07-08T11:06:33.4556777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,301.79,3.948,300.5,296.1,7.4,5
2024-07-08T11:06:33.7057513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.46,3.989,300.8,296.1,7.3,5
2024-07-08T11:06:33.9556534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296.77,3.989,300.8,296,7.2,3
2024-07-08T11:06:34.2056235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.26,3.989,300.8,296,7,5
2024-07-08T11:06:34.4555014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,287.17,3.989,300.8,296,6.9,359
2024-07-08T11:06:34.7055270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,287.13,3.999,301.4,296,7.2,359
2024-07-08T11:06:34.9554505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,283.09,3.999,301.4,296,7.3,357
2024-07-08T11:06:35.2053634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,284.13,3.999,301.4,296,7.7,357
2024-07-08T11:06:35.4553160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.38,3.999,301.4,296,7.8,356
2024-07-08T11:06:35.7052917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.49,3.967,301.7,296,7.9,356
2024-07-08T11:06:35.9553048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.28,3.967,301.7,296,8.2,355
2024-07-08T11:06:36.2051624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,280.57,3.967,301.7,296,7.9,355
2024-07-08T11:06:36.4551727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.31,3.967,301.7,296,7.8,355
2024-07-08T11:06:36.7050438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.63,3.94,301.6,296,7.9,357
2024-07-08T11:06:36.9551091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.83,3.94,301.6,295.9,7.6,0
2024-07-08T11:06:37.2049964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,293.58,3.94,301.6,295.9,7.3,2
2024-07-08T11:06:37.4549044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,295.32,3.94,301.6,295.9,6.9,3
2024-07-08T11:06:37.7048752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.59,3.956,300.9,295.9,7.4,10
2024-07-08T11:06:37.9548451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.71,3.956,300.9,295.9,8,11
2024-07-08T11:06:38.2047937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,310.42,3.956,300.9,295.9,8.3,10
2024-07-08T11:06:38.4548191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,319.77,3.956,300.9,295.9,8.3,15
2024-07-08T11:06:38.7046886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.65,3.98,300.2,295.9,8.4,18
2024-07-08T11:06:38.9546669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.58,3.98,300.2,296,8.5,18
2024-07-08T11:06:39.2045977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.82,3.98,300.2,296,8.4,18
2024-07-08T11:06:39.4545691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.89,3.98,300.2,296,8.8,18
2024-07-08T11:06:39.7044763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.31,3.976,300,296,9.1,15
2024-07-08T11:06:39.9544321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.39,3.976,300,296.1,8.7,14
2024-07-08T11:06:40.2043917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.54,3.976,300,296.1,8.9,12
2024-07-08T11:06:40.4543437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.65,3.976,300,296.1,9,11
2024-07-08T11:06:40.7043356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.17,3.961,300.3,296.1,8.8,13
2024-07-08T11:06:40.9541368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.35,3.961,300.3,296.2,8.8,13
2024-07-08T11:06:41.2041778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.78,3.961,300.3,296.2,8.8,11
2024-07-08T11:06:41.4541560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.9,3.961,300.3,296.2,8.7,11
2024-07-08T11:06:41.7041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.58,3.963,300.7,296.2,8.7,11
2024-07-08T11:06:41.9540289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,311,3.963,300.7,296.1,8.3,10
2024-07-08T11:06:42.2040167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.06,3.963,300.7,296.1,8.5,8
2024-07-08T11:06:42.4539814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.2,3.963,300.7,296.1,8.3,8
2024-07-08T11:06:42.7038814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,305.26,3.982,300.7,296.1,8.4,7
2024-07-08T11:06:42.9537636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.93,3.982,300.7,295.9,8.3,7
2024-07-08T11:06:43.2037432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.03,3.982,300.7,295.9,8.6,12
2024-07-08T11:06:43.4598062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.78,3.982,300.7,295.9,8.4,8
2024-07-08T11:06:43.7036712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.54,3.992,300.5,295.9,8.8,9
2024-07-08T11:06:43.9536136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.27,3.992,300.5,295.9,8.7,11
2024-07-08T11:06:44.2036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.51,3.992,300.5,295.9,8.5,11
2024-07-08T11:06:44.4535573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.2,3.992,300.5,295.9,8.5,13
2024-07-08T11:06:44.7035146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.87,3.995,300.5,295.9,8.6,14
2024-07-08T11:06:44.9534261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.45,3.995,300.5,296,8.7,16
2024-07-08T11:06:45.2033910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.21,3.995,300.5,296,8.7,17
2024-07-08T11:06:45.4400171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.4,3.995,300.5,296,8.5,13
2024-07-08T11:06:45.6899011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.49,3.994,301,296,8.7,14
2024-07-08T11:06:45.9398159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.76,3.994,301,296.2,8.4,11
2024-07-08T11:06:46.1898488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.64,3.994,301,296.2,8.5,11
2024-07-08T11:06:46.4397585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.84,3.994,301,296.2,8.2,13
2024-07-08T11:06:46.6896807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,309.97,3.981,301.9,296.2,8.5,10
2024-07-08T11:06:46.9396847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.1,3.981,301.9,296.2,8.5,9
2024-07-08T11:06:47.2052010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.14,3.981,301.9,296.2,8.7,8
2024-07-08T11:06:47.4551730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.83,3.981,301.9,296.2,8.9,4
2024-07-08T11:06:47.7050952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,298.5,3.969,302.4,296.2,9.1,4
2024-07-08T11:06:47.9550902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.61,3.969,302.4,296,9.1,2
2024-07-08T11:06:48.1925174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.85,3.969,302.4,296,9.1,1
2024-07-08T11:06:48.4424435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291,3.969,302.4,296,9,0
2024-07-08T11:06:48.6923627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.63,3.961,302.4,296,9.1,358
2024-07-08T11:06:48.9421992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.14,3.961,302.4,296,8.9,359
2024-07-08T11:06:49.1954388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.26,3.961,302.4,296,9,359
2024-07-08T11:06:49.4421984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.26,3.961,302.4,296,9,359
2024-07-08T11:06:49.6921643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.4,3.961,301.6,296,9,1
2024-07-08T11:06:49.9421596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.3,3.961,301.6,295.9,9.1,1
2024-07-08T11:06:50.1953721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.47,3.961,301.6,295.9,8.8,359
2024-07-08T11:06:50.4517072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.92,3.976,300.6,295.9,8.9,1
2024-07-08T11:06:50.7331249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.5,3.976,300.6,295.9,8.8,3
2024-07-08T11:06:50.9518541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.5,3.976,300.6,295.9,8.8,3
2024-07-08T11:06:51.2017269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,299.32,3.976,300.6,295.9,8.8,4
2024-07-08T11:06:51.4517264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.37,3.976,300.6,295.9,8.4,3
2024-07-08T11:06:51.7329783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,300.09,3.978,299.9,296,8.6,4
2024-07-08T11:06:51.9515839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.26,3.978,299.9,296,8.8,3
2024-07-08T11:06:52.2013619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.08,3.978,299.9,296,8.8,4
2024-07-08T11:06:52.4515003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.93,3.978,299.9,296,8.7,5
2024-07-08T11:06:52.7328258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.12,3.958,299.8,296.1,9,5
2024-07-08T11:06:52.9513933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.12,3.958,299.8,296.1,9,5
2024-07-08T11:06:53.2013811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.14,3.958,299.8,296.1,8.9,5
2024-07-08T11:06:53.4512643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.34,3.958,299.8,296.1,8.9,4
2024-07-08T11:06:53.7325245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.95,3.943,300.1,296.1,8.6,5
2024-07-08T11:06:53.9512037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.93,3.943,300.1,296.1,8.7,5
2024-07-08T11:06:54.2011347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.1,3.943,300.1,296.1,8.7,4
2024-07-08T11:06:54.4511172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.95,3.943,300.1,296.1,8.6,5
2024-07-08T11:06:54.7011004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.55,3.944,300.5,296.1,8.3,6
2024-07-08T11:06:54.9509958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.55,3.944,300.5,296.1,8.3,6
2024-07-08T11:06:55.2009257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.58,3.944,300.5,296.1,8.2,6
2024-07-08T11:06:55.4555331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.58,3.944,300.5,296.1,8.2,6
2024-07-08T11:06:55.7321551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,303.22,3.964,300.7,296,8.2,6
2024-07-08T11:06:55.9508458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,303.28,3.964,300.7,296,8,6
2024-07-08T11:06:56.2007396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,303.31,3.964,300.7,296,7.9,6
2024-07-08T11:06:56.4507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,307.31,3.964,300.7,296,7.9,8
2024-07-08T11:06:56.7163259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,309.41,3.967,300.6,296,7.9,9
2024-07-08T11:06:56.9506045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.3,3.967,300.6,296,8,9
2024-07-08T11:06:57.2005486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,307.25,3.967,300.6,296,8.1,8
2024-07-08T11:06:57.4505800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,307.33,3.967,300.6,296,8,8
2024-07-08T11:06:57.7161492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,307.04,3.94,300.7,296,8.2,8
2024-07-08T11:06:57.9503974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,305.18,3.94,300.7,296,8.1,7
2024-07-08T11:06:58.2003685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,307.27,3.94,300.7,296,7.9,8
2024-07-08T11:06:58.4502918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.2,3.94,300.7,296,8.2,6
2024-07-08T11:06:58.7000990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.23,3.92,301.1,296,9,8
2024-07-08T11:06:58.9548904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,300.92,3.92,301.1,296,8.6,5
2024-07-08T11:06:59.1891861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.91,3.92,301.1,296,8.2,5
2024-07-08T11:06:59.4391725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,297.03,3.92,301.1,296,8.1,3
2024-07-08T11:06:59.6891255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,294.03,3.944,301.7,296,7.6,2
2024-07-08T11:06:59.9391192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,285.85,3.944,301.7,296,7.6,358
2024-07-08T11:07:00.2046068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,290.77,3.944,301.7,296,8.2,0
2024-07-08T11:07:00.4545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.94,3.944,301.7,296,8.7,2
2024-07-08T11:07:00.6888691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.79,4.01,302.1,296,8.6,7
2024-07-08T11:07:00.9389069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.51,4.01,302.1,295.9,8.5,8
2024-07-08T11:07:01.2044543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,297.89,4.01,302.1,295.9,8.4,4
2024-07-08T11:07:01.4543762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,295.61,4.01,302.1,295.9,7.9,3
2024-07-08T11:07:01.6887489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.89,4.046,302,295.9,8.2,3
2024-07-08T11:07:01.9386540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.95,4.046,302,295.9,8.4,4
2024-07-08T11:07:02.2041997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.99,4.046,302,295.9,8.5,4
2024-07-08T11:07:02.4385839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.81,4.046,302,295.9,8.7,6
2024-07-08T11:07:02.7041512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.57,4.003,301.3,295.9,8.8,5
2024-07-08T11:07:02.9411551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.76,4.003,301.3,296,9.1,5
2024-07-08T11:07:03.1939192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.78,4.003,301.3,296,9.4,5
2024-07-08T11:07:03.4409830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.51,4.003,301.3,296,9.5,6
2024-07-08T11:07:03.6909311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.88,3.921,300.6,296,9.5,3
2024-07-08T11:07:03.9408365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.77,3.921,300.6,296.1,9.8,1
2024-07-08T11:07:04.1933006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.94,3.921,300.6,296.1,10,358
2024-07-08T11:07:04.4453738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.12,3.921,300.6,296.1,9.3,359
2024-07-08T11:07:04.7265517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.25,3.896,300.4,296.2,9,359
2024-07-08T11:07:04.9453295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.74,3.896,300.4,296.2,8.1,356
2024-07-08T11:07:05.1951589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,291.56,3.896,300.4,296.2,7.4,0
2024-07-08T11:07:05.4451337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282.02,3.896,300.4,296.2,7.7,355
2024-07-08T11:07:05.7108306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.26,3.95,300.5,296.1,7.3,352
2024-07-08T11:07:05.9450492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.17,3.95,300.5,296.1,6.8,353
2024-07-08T11:07:06.1949715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.52,3.95,300.5,296.1,6.4,357
2024-07-08T11:07:06.4449723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,277.68,3.95,300.5,296.1,6.6,355
2024-07-08T11:07:06.7105359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,289.76,4.03,300.5,296.1,6.8,0
2024-07-08T11:07:06.9448410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,306.74,4.03,300.5,296.1,6.9,7
2024-07-08T11:07:07.1947769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.96,4.03,300.5,296.1,7.5,6
2024-07-08T11:07:07.4447692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,303.72,4.03,300.5,296.1,8,6
2024-07-08T11:07:07.7103604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.18,4.022,300.4,296.3,8,11
2024-07-08T11:07:07.9446564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,308.43,4.022,300.4,296.3,7.8,8
2024-07-08T11:07:08.1946358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,304.13,4.022,300.4,296.3,8.2,6
2024-07-08T11:07:08.4445704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.96,4.022,300.4,296.3,8.4,7
2024-07-08T11:07:08.7102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.03,3.915,300.6,296.4,8,8
2024-07-08T11:07:08.9476547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.5,3.915,300.6,296.4,7.6,10
2024-07-08T11:07:09.1973279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,292.49,3.915,300.6,296.4,8.1,0
2024-07-08T11:07:09.4475613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.89,3.915,300.6,296.4,8.4,359
2024-07-08T11:07:09.7131321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,297.29,3.816,301.4,296.2,8.2,3
2024-07-08T11:07:09.9473864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.68,3.816,301.4,296.2,7.9,357
2024-07-08T11:07:10.1973758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,291.38,3.816,301.4,296.2,7.9,0
2024-07-08T11:07:10.4473348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.39,3.816,301.4,296.2,7.2,0
2024-07-08T11:07:10.6995988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.6,3.829,301.9,296.2,7.9,4
2024-07-08T11:07:10.9495316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,293.72,3.829,301.9,296,7.3,2
2024-07-08T11:07:11.1995043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,278.77,3.829,301.9,296,7.1,355
2024-07-08T11:07:11.4494689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,295.4,3.829,301.9,296,6.9,3
2024-07-08T11:07:11.7150113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,297.58,3.924,301.9,295.9,7.3,4
2024-07-08T11:07:11.9492864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,287.25,3.924,301.9,295.9,6.6,0
2024-07-08T11:07:12.1991736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,288.59,3.924,301.9,295.9,7.1,0
2024-07-08T11:07:12.4491545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.55,3.924,301.9,295.9,7.6,359
2024-07-08T11:07:12.7147153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.77,3.997,301.6,295.9,8.4,360
2024-07-08T11:07:12.9492067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,292.35,3.997,301.6,295.9,8.1,1
2024-07-08T11:07:13.1990499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.66,3.997,301.6,295.9,8.8,3
2024-07-08T11:07:13.4490493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.94,3.997,301.6,295.9,9.5,3
2024-07-08T11:07:13.7146041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.97,3.969,301.5,295.9,9.3,3
2024-07-08T11:07:13.9489258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.49,3.969,301.5,295.9,9.3,1
2024-07-08T11:07:14.1988652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.76,3.969,301.5,295.9,9.3,0
2024-07-08T11:07:14.4380836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.91,3.969,301.5,295.9,9.5,0
2024-07-08T11:07:14.7193101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.23,3.895,301.4,295.9,9.7,0
2024-07-08T11:07:14.9380164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.42,3.895,301.4,295.9,9.5,359
2024-07-08T11:07:15.1879967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,287.08,3.895,301.4,295.9,9.5,357
2024-07-08T11:07:15.4378836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.66,3.895,301.4,295.9,9.4,358
2024-07-08T11:07:15.7191376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.14,3.857,301.3,295.9,9,359
2024-07-08T11:07:15.9428318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.8,3.857,301.3,295.9,8.9,0
2024-07-08T11:07:16.1927844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.68,3.857,301.3,295.9,9.1,1
2024-07-08T11:07:16.4428017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.95,3.857,301.3,295.9,9.1,0
2024-07-08T11:07:16.7084233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.39,3.884,301,296,8.9,359
2024-07-08T11:07:16.9427091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.73,3.884,301,296,8.4,0
2024-07-08T11:07:17.1926369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,293.57,3.884,301,296,8.4,1
2024-07-08T11:07:17.4425988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.73,3.884,301,296,8.4,0
2024-07-08T11:07:17.7082407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.12,3.941,300.4,296.2,8.1,2
2024-07-08T11:07:17.9424774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.89,3.941,300.4,296.2,8.5,5
2024-07-08T11:07:18.1924105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.56,3.941,300.4,296.2,8.6,7
2024-07-08T11:07:18.4424372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.66,3.941,300.4,296.2,8.8,6
2024-07-08T11:07:18.7079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.55,3.964,300.1,296.2,8.8,8
2024-07-08T11:07:18.9422940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,307.35,3.964,300.1,296.2,9.1,8
2024-07-08T11:07:19.1922199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.59,3.964,300.1,296.2,9.1,7
2024-07-08T11:07:19.4421727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.63,3.964,300.1,296.2,9,7
2024-07-08T11:07:19.7077768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,305.26,3.943,300.5,296.2,9.1,7
2024-07-08T11:07:19.9419836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.08,3.943,300.5,296.2,9,8
2024-07-08T11:07:20.1920204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.78,3.943,300.5,296.2,8.7,5
2024-07-08T11:07:20.4419645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.79,3.943,300.5,296.2,8.6,5
2024-07-08T11:07:20.7075751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,301.11,3.92,301.3,296.2,8.5,5
2024-07-08T11:07:20.9418807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.28,3.92,301.3,296.2,8.6,4
2024-07-08T11:07:21.1917912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.12,3.92,301.3,296.2,8.7,5
2024-07-08T11:07:21.4417508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.92,3.92,301.3,296.2,8.8,6
2024-07-08T11:07:21.7073832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.89,3.92,301.3,296.2,9,6
2024-07-08T11:07:21.9416303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.8,3.894,302,296.2,8.9,4
2024-07-08T11:07:22.1915650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.57,3.894,302,296.2,8.8,5
2024-07-08T11:07:22.4415723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.58,3.894,302,296.2,8.9,5
2024-07-08T11:07:22.7071594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.8,3.894,302,296.2,8.9,4
2024-07-08T11:07:22.9415206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,300.37,3.872,302.3,296.2,9,5
2024-07-08T11:07:23.1936228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.65,3.872,302.3,296.2,9.1,4
2024-07-08T11:07:23.4413691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.39,3.872,302.3,296.2,9.1,5
2024-07-08T11:07:23.7069599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.13,3.872,302.3,296.2,9.3,6
2024-07-08T11:07:23.9486769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.51,3.872,302.3,296.2,9.2,1
2024-07-08T11:07:24.1986402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.51,3.872,302.3,296.2,9.2,1
2024-07-08T11:07:24.4485925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.5,3.872,302.3,296.2,9.3,358
2024-07-08T11:07:24.7141682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.36,3.872,302.3,296,9.2,357
2024-07-08T11:07:24.9365244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.77,3.886,302.1,296,9.2,356
2024-07-08T11:07:25.1863570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.69,3.886,302.1,296,8.8,358
2024-07-08T11:07:25.4363342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.22,3.886,302.1,296,8.6,359
2024-07-08T11:07:25.7019922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.74,3.906,301.7,295.9,9,359
2024-07-08T11:07:25.9362804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.36,3.906,301.7,295.9,9.7,359
2024-07-08T11:07:26.1861931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.02,3.906,301.7,295.9,9.3,359
2024-07-08T11:07:26.4361519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.11,3.906,301.7,295.9,9.4,359
2024-07-08T11:07:26.7017504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.03,3.906,301.7,295.8,9.5,359
2024-07-08T11:07:26.9517131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.4,3.906,301.7,295.8,9.1,0
2024-07-08T11:07:27.1860294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.5,3.908,301,295.8,8.6,0
2024-07-08T11:07:27.4515429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,285,3.908,301,295.8,9.1,356
2024-07-08T11:07:27.7015817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.06,3.908,301,295.9,9.5,352
2024-07-08T11:07:27.9358929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.56,3.896,300.3,295.9,9.8,353
2024-07-08T11:07:28.2014491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.04,3.896,300.3,295.9,9.4,353
2024-07-08T11:07:28.4513701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.37,3.896,300.3,295.9,9.4,355
2024-07-08T11:07:28.7013994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.8,3.896,300.3,296,9.3,357
2024-07-08T11:07:28.9512598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.77,3.872,300,296,9,357
2024-07-08T11:07:29.1856566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.33,3.872,300,296,8.6,357
2024-07-08T11:07:29.4356224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.56,3.872,300,296,8.2,359
2024-07-08T11:07:29.7011973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.61,3.879,300.2,296,8.3,358
2024-07-08T11:07:29.9354657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.37,3.879,300.2,296,8.2,359
2024-07-08T11:07:30.1854160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.75,3.879,300.2,296,8,5
2024-07-08T11:07:30.4510147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.95,3.879,300.2,296,8.3,3
2024-07-08T11:07:30.7065802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.9,3.913,300.9,295.9,8.3,5
2024-07-08T11:07:30.9407913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.47,3.913,300.9,295.9,8.9,7
2024-07-08T11:07:31.1908844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.57,3.913,300.9,295.9,8.4,0
2024-07-08T11:07:31.4408456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.41,3.913,300.9,295.9,9.1,359
2024-07-08T11:07:31.7064352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.29,3.937,301.7,296,8.9,1
2024-07-08T11:07:31.9406925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.95,3.937,301.7,296,8.7,2
2024-07-08T11:07:32.1906842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.29,3.937,301.7,296,8.9,1
2024-07-08T11:07:32.4406184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.29,3.937,301.7,296,8.9,1
2024-07-08T11:07:32.7061671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.91,3.92,302,296,8.5,0
2024-07-08T11:07:32.9405235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.44,3.92,302,296,8.8,359
2024-07-08T11:07:33.1904391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.86,3.92,302,296,9.2,359
2024-07-08T11:07:33.4403647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.84,3.92,302,296,9.8,355
2024-07-08T11:07:33.7060460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.31,3.89,302.2,296.1,8.6,359
2024-07-08T11:07:33.9402859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.36,3.89,302.2,296.1,9.3,358
2024-07-08T11:07:34.1902816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.56,3.89,302.2,296.1,9.5,358
2024-07-08T11:07:34.4402744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.12,3.89,302.2,296.1,9.4,356
2024-07-08T11:07:34.7057984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.01,3.89,302.2,296.1,8.9,354
2024-07-08T11:07:34.9400292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.38,3.885,302.1,296.1,8.8,356
2024-07-08T11:07:35.1900697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.1,3.885,302.1,296.1,9.1,352
2024-07-08T11:07:35.4400018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.8,3.903,301.7,296.1,8.7,351
2024-07-08T11:07:35.7055721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285,3.903,301.7,296,9.2,356
2024-07-08T11:07:35.9397923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.7,3.903,301.7,296,8.8,355
2024-07-08T11:07:36.1898719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.33,3.903,301.7,296,8.7,352
2024-07-08T11:07:36.4398143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.12,3.903,301.7,296,8.6,352
2024-07-08T11:07:36.7054183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.98,3.929,301.2,296,9.2,357
2024-07-08T11:07:36.9397436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.27,3.929,301.2,296,9.2,356
2024-07-08T11:07:37.1896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.09,3.929,301.2,296,9.3,357
2024-07-08T11:07:37.4395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292,3.929,301.2,296,9,0
2024-07-08T11:07:37.7051939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.34,3.925,300.8,296,9.6,358
2024-07-08T11:07:37.9395177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.28,3.925,300.8,296,10,359
2024-07-08T11:07:38.1933044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.39,3.925,300.8,296,10.5,357
2024-07-08T11:07:38.4433209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.68,3.925,300.8,296,9.9,355
2024-07-08T11:07:38.6932554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.59,3.925,300.8,295.9,9.7,0
2024-07-08T11:07:38.9431678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.32,3.884,300.6,295.9,10.5,2
2024-07-08T11:07:39.1931464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.31,3.884,300.6,295.9,10.9,0
2024-07-08T11:07:39.4430440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.31,3.852,300.8,295.9,11.2,358
2024-07-08T11:07:39.6930554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.25,3.852,300.8,295.8,11.4,358
2024-07-08T11:07:39.9429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.53,3.852,300.8,295.8,11,357
2024-07-08T11:07:40.1928838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.41,3.852,300.8,295.8,10.8,357
2024-07-08T11:07:40.4429795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.95,3.852,300.8,295.8,10.9,356
2024-07-08T11:07:40.6929427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.75,3.865,301,295.9,10.6,356
2024-07-08T11:07:40.9426812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.86,3.865,301,295.9,10,357
2024-07-08T11:07:41.1926932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.16,3.865,301,295.9,9.9,356
2024-07-08T11:07:41.4425966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.87,3.865,301,295.9,9.6,356
2024-07-08T11:07:41.6927177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.08,3.895,300.9,296,9.3,358
2024-07-08T11:07:41.9425772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.42,3.895,300.9,296,9.2,0
2024-07-08T11:07:42.1925139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.15,3.895,300.9,296,9.2,1
2024-07-08T11:07:42.4424650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.98,3.895,300.9,296,8.9,1
2024-07-08T11:07:42.6923829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.91,3.895,300.9,296,8.8,1
2024-07-08T11:07:42.9423609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.72,3.921,300.9,296,8.9,2
2024-07-08T11:07:43.1923418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.92,3.921,300.9,296,8.6,0
2024-07-08T11:07:43.4422721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.34,3.921,300.9,296,8.4,3
2024-07-08T11:07:43.6922328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,293.42,3.924,301.1,296,8.4,1
2024-07-08T11:07:43.9421872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.46,3.924,301.1,296,8.3,0
2024-07-08T11:07:44.1921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,293.25,3.924,301.1,296,8.2,1
2024-07-08T11:07:44.4421203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.46,3.924,301.1,296,8.2,359
2024-07-08T11:07:44.6919986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,286.69,3.908,301.4,296,7.8,358
2024-07-08T11:07:44.9418533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.8,3.908,301.4,296,8.2,355
2024-07-08T11:07:45.1918909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.87,3.908,301.4,296,7.9,358
2024-07-08T11:07:45.4419277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.87,3.908,301.4,296,7.9,358
2024-07-08T11:07:45.6918379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.32,3.9,301.9,296.2,7.6,355
2024-07-08T11:07:45.9417467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.01,3.9,301.9,296.2,7.5,356
2024-07-08T11:07:46.1916929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.53,3.9,301.9,296.2,7.7,356
2024-07-08T11:07:46.4416404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.48,3.9,301.9,296.2,7.7,357
2024-07-08T11:07:46.6916243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,284.25,3.9,301.9,296.2,7.6,357
2024-07-08T11:07:46.9415582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.3,3.901,302.2,296.2,7.8,359
2024-07-08T11:07:47.1914955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.47,3.901,302.2,296.2,7.9,359
2024-07-08T11:07:47.4414925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.41,3.901,302.2,296.2,7.8,357
2024-07-08T11:07:47.6914806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.94,3.902,302.1,296,7.7,356
2024-07-08T11:07:47.9413679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,281.41,3.902,302.1,296,7.5,356
2024-07-08T11:07:48.1913143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.51,3.902,302.1,296,7.7,351
2024-07-08T11:07:48.4425711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.01,3.896,301.6,296,8.1,352
2024-07-08T11:07:48.6912213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.33,3.896,301.6,295.7,8,358
2024-07-08T11:07:48.9411708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.92,3.896,301.6,295.7,8.1,355
2024-07-08T11:07:49.1909805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.08,3.896,301.6,295.7,7.9,359
2024-07-08T11:07:49.4410335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,289.17,3.901,301,295.7,8.3,359
2024-07-08T11:07:49.6910402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.04,3.901,301,295.7,8.2,359
2024-07-08T11:07:49.9409487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.49,3.901,301,295.7,7.9,2
2024-07-08T11:07:50.1908939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.96,3.901,301,295.7,7.5,359
2024-07-08T11:07:50.4408831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.89,3.917,300.4,295.7,7.7,1
2024-07-08T11:07:50.6908429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.27,3.917,300.4,295.8,8,3
2024-07-08T11:07:50.9407555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,295.37,3.917,300.4,295.8,8.1,2
2024-07-08T11:07:51.1906644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,295.18,3.917,300.4,295.8,7.8,2
2024-07-08T11:07:51.4406710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.09,3.917,300.4,295.8,7.7,1
2024-07-08T11:07:51.6906263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301.7,3.937,300.3,296,7.9,5
2024-07-08T11:07:51.9405900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,299.68,3.937,300.3,296,7.6,4
2024-07-08T11:07:52.1904555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,291.41,3.937,300.3,296,7.6,0
2024-07-08T11:07:52.4405210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,293.15,3.937,300.3,296,7.3,1
2024-07-08T11:07:52.6904317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.01,3.941,300.5,296.1,7.4,359
2024-07-08T11:07:52.9403541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,291.52,3.941,300.5,296.1,7.7,0
2024-07-08T11:07:53.1902660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.64,3.941,300.5,296.1,7.8,1
2024-07-08T11:07:53.4402524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.59,3.941,300.5,296.1,7.6,3
2024-07-08T11:07:53.6902133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,293.38,3.918,301,296.2,7.8,1
2024-07-08T11:07:53.9401998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.26,3.918,301,296.2,7.7,358
2024-07-08T11:07:54.1901328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.69,3.918,301,296.2,8,359
2024-07-08T11:07:54.4400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,291.13,3.918,301,296.2,7.6,0
2024-07-08T11:07:54.6899874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,293.58,3.918,301,296.3,7.8,1
2024-07-08T11:07:54.9448204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.05,3.883,301.5,296.3,7.7,0
2024-07-08T11:07:55.1947804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.61,3.883,301.5,296.3,7.4,0
2024-07-08T11:07:55.4447229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,287.27,3.872,301.9,296.3,7,359
2024-07-08T11:07:55.6947138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.93,3.872,301.9,296.2,7.3,1
2024-07-08T11:07:55.9446518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.14,3.872,301.9,296.2,7.5,357
2024-07-08T11:07:56.1945821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.14,3.872,301.9,296.2,7.5,357
2024-07-08T11:07:56.4444590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.89,3.872,301.9,296.2,7.4,355
2024-07-08T11:07:56.6944889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.65,3.892,302.1,296.2,7.4,353
2024-07-08T11:07:56.9444322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,275.28,3.892,302.1,296.2,7.3,353
2024-07-08T11:07:57.1943676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277.75,3.892,302.1,296.2,6.9,355
2024-07-08T11:07:57.4442407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,271.82,3.892,302.1,296.2,7.4,351
2024-07-08T11:07:57.6943173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.99,3.921,302,296.2,7.7,350
2024-07-08T11:07:57.9441719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,272.34,3.921,302,296.2,8.1,350
2024-07-08T11:07:58.1941503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.93,3.921,302,296.2,8.3,350
2024-07-08T11:07:58.4441199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.59,3.921,302,296.2,8.1,349
2024-07-08T11:07:58.6940963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.75,3.915,301.6,296.1,8.1,349
2024-07-08T11:07:58.9441118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.51,3.915,301.6,296.1,8.1,350
2024-07-08T11:07:59.1939522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.84,3.915,301.6,296.1,8.3,351
2024-07-08T11:07:59.4439795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.85,3.915,301.6,296.1,8.4,352
2024-07-08T11:07:59.6938899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.05,3.877,301.1,296.1,8.7,352
2024-07-08T11:07:59.9438211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.96,3.877,301.1,296.1,8.8,353
2024-07-08T11:08:00.1937640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.77,3.877,301.1,296.1,8.7,353
2024-07-08T11:08:00.4437359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.41,3.877,301.1,296.1,9,356
2024-07-08T11:08:00.6936988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.48,3.858,300.6,296,9.1,357
2024-07-08T11:08:00.9435648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.65,3.858,300.6,296,9,356
2024-07-08T11:08:01.1935704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.53,3.858,300.6,296,8.9,356
2024-07-08T11:08:01.4434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.4,3.858,300.6,296,8.8,356
2024-07-08T11:08:01.6814659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.46,3.88,300.3,295.9,8.1,355
2024-07-08T11:08:01.9496314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.61,3.88,300.3,295.9,7.7,355
2024-07-08T11:08:02.1838728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.61,3.88,300.3,295.9,7.7,355
2024-07-08T11:08:02.4337976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.32,3.88,300.3,295.9,8.1,356
2024-07-08T11:08:02.6857472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.05,3.915,300.4,295.8,8.1,355
2024-07-08T11:08:02.9355746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.12,3.915,300.4,295.8,8.3,357
2024-07-08T11:08:03.1854939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.26,3.915,300.4,295.8,8.4,357
2024-07-08T11:08:03.4354721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.96,3.946,300.6,295.8,7.8,357
2024-07-08T11:08:03.6854656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.57,3.946,300.6,295.8,7.6,358
2024-07-08T11:08:03.9354333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.76,3.946,300.6,295.8,7.7,357
2024-07-08T11:08:04.1852984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.22,3.946,300.6,295.8,7.9,356
2024-07-08T11:08:04.4352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283,3.946,300.6,295.8,7.8,356
2024-07-08T11:08:04.6854214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.93,3.956,301.1,295.8,8,356
2024-07-08T11:08:04.9351855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,284.65,3.956,301.1,295.8,7.9,357
2024-07-08T11:08:05.1851847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.24,3.956,301.1,295.8,7.7,356
2024-07-08T11:08:05.4350840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.44,3.956,301.1,295.8,7.8,357
2024-07-08T11:08:05.6851419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.38,3.936,301.7,295.8,8,357
2024-07-08T11:08:05.9350611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.75,3.936,301.7,295.8,7.9,352
2024-07-08T11:08:06.1849647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.75,3.936,301.7,295.8,7.9,352
2024-07-08T11:08:06.4349033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.6,3.903,302.2,295.8,8.1,350
2024-07-08T11:08:06.6848998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.21,3.903,302.2,296,8.1,349
2024-07-08T11:08:06.9348844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,271.64,3.903,302.2,296,8,350
2024-07-08T11:08:07.1847668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,270.53,3.903,302.2,296,8.2,349
2024-07-08T11:08:07.4347535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.79,3.903,302.2,296,7.9,348
2024-07-08T11:08:07.6847267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.71,3.882,302.4,296.1,7.9,349
2024-07-08T11:08:07.9347679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.21,3.882,302.4,296.1,7.7,348
2024-07-08T11:08:08.1845965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.98,3.882,302.4,296.1,7.7,349
2024-07-08T11:08:08.4345493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.87,3.882,302.4,296.1,8.1,351
2024-07-08T11:08:08.6844992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,276.55,3.9,302,296.2,8.3,352
2024-07-08T11:08:08.9344616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.75,3.9,302,296.2,8,352
2024-07-08T11:08:09.1844496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,277,3.9,302,296.2,7.8,353
2024-07-08T11:08:09.4343949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,277.98,3.9,302,296.2,7.5,354
2024-07-08T11:08:09.6843239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.68,3.952,301.4,296.2,7.6,352
2024-07-08T11:08:09.9343345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.27,3.952,301.4,296.2,7.5,353
2024-07-08T11:08:10.1842661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.59,3.952,301.4,296.2,7.3,351
2024-07-08T11:08:10.4341820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,274.91,3.985,301,296.2,7.1,353
2024-07-08T11:08:10.6842411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,283.37,3.985,301,296.3,7,357
2024-07-08T11:08:10.9340797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,283.37,3.985,301,296.3,7,357
2024-07-08T11:08:11.1840315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,282.69,3.985,301,296.3,6.8,357
2024-07-08T11:08:11.4339917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,285.88,3.985,301,296.3,7.1,358
2024-07-08T11:08:11.6839943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,284.51,3.953,300.9,296.3,7.3,357
2024-07-08T11:08:11.9339014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,289.6,3.953,300.9,296.3,7.8,359
2024-07-08T11:08:12.1837906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,287.05,3.953,300.9,296.3,7.5,358
2024-07-08T11:08:12.4337997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,287.25,3.953,300.9,296.3,7.6,358
2024-07-08T11:08:12.6837952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,289.52,3.863,300.9,296.2,7.7,359
2024-07-08T11:08:12.9337735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.85,3.863,300.9,296.2,8.3,2
2024-07-08T11:08:13.1837072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.56,3.863,300.9,296.2,8.1,4
2024-07-08T11:08:13.4336212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.85,3.863,300.9,296.2,8.3,2
2024-07-08T11:08:13.6836067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.97,3.798,300.8,296,8.3,0
2024-07-08T11:08:13.9335147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.94,3.798,300.8,296,8.5,1
2024-07-08T11:08:14.1835281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.74,3.798,300.8,296,8.5,2
2024-07-08T11:08:14.4334356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.49,3.817,300.9,296,8.6,3
2024-07-08T11:08:14.6834433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.78,3.817,300.9,296,8.8,2
2024-07-08T11:08:14.9333263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.64,3.817,300.9,296,8.5,2
2024-07-08T11:08:15.1832528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.69,3.817,300.9,296,8.3,1
2024-07-08T11:08:15.4332796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,292.92,3.907,301.3,296,8,1
2024-07-08T11:08:15.6832509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,292.71,3.907,301.3,296,7.8,1
2024-07-08T11:08:15.9330885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.73,3.907,301.3,296,7.8,0
2024-07-08T11:08:16.1830576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.59,3.907,301.3,296,7.7,0
2024-07-08T11:08:16.4330363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.61,3.907,301.3,296,7.7,2
2024-07-08T11:08:16.6830374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.07,3.977,301.6,295.9,7.8,2
2024-07-08T11:08:16.9329849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.07,3.977,301.6,295.9,7.8,2
2024-07-08T11:08:17.1904664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.16,3.977,301.6,295.9,7.9,2
2024-07-08T11:08:17.4404081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,292.12,3.955,301.7,295.9,7.9,1
2024-07-08T11:08:17.6903645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.98,3.955,301.7,295.8,7.9,359
2024-07-08T11:08:17.9402718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.81,3.955,301.7,295.8,7.8,359
2024-07-08T11:08:18.1902285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.46,3.955,301.7,295.8,8.2,359
2024-07-08T11:08:18.4425154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.83,3.86,301.6,295.8,8.2,359
2024-07-08T11:08:18.6901497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.67,3.86,301.6,295.8,8.7,358
2024-07-08T11:08:18.9400482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.16,3.86,301.6,295.8,8.7,356
2024-07-08T11:08:19.1900537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.88,3.86,301.6,295.8,8.4,355
2024-07-08T11:08:19.4399785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.56,3.814,301.3,295.8,8.5,359
2024-07-08T11:08:19.6898984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.56,3.814,301.3,295.8,8.5,359
2024-07-08T11:08:19.9398773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.78,3.814,301.3,295.8,8.5,358
2024-07-08T11:08:20.1898433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,289.33,3.814,301.3,295.8,8.3,359
2024-07-08T11:08:20.4397979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.22,3.814,301.3,295.8,8.1,358
2024-07-08T11:08:20.6897759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.35,3.868,300.8,295.9,7.8,356
2024-07-08T11:08:20.9397216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,278.42,3.868,300.8,295.9,7.4,354
2024-07-08T11:08:21.1896412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,284.19,3.868,300.8,295.9,7.3,357
2024-07-08T11:08:21.4396121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,285.27,3.868,300.8,295.9,6.9,358
2024-07-08T11:08:21.6895918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,287.17,3.959,300.3,296,6.6,359
2024-07-08T11:08:21.9395357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,289.84,3.959,300.3,296,6.7,0
2024-07-08T11:08:22.1893886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.07,3.959,300.3,296,6.7,358
2024-07-08T11:08:22.4393915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.19,3.981,300.5,296,6.6,355
2024-07-08T11:08:22.6893327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,276.78,3.981,300.5,296.2,6.9,354
2024-07-08T11:08:22.9393053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,282.78,3.981,300.5,296.2,6.7,357
2024-07-08T11:08:23.1935128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,276.78,3.981,300.5,296.2,6.9,354
2024-07-08T11:08:23.4434829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,284.36,3.981,300.5,296.2,7.2,357
2024-07-08T11:08:23.6778122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.66,3.906,300.9,296.3,7.3,356
2024-07-08T11:08:23.9434030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.18,3.906,300.9,296.3,7.5,356
2024-07-08T11:08:24.1933749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.07,3.906,300.9,296.3,7.9,356
2024-07-08T11:08:24.4341854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.07,3.906,300.9,296.3,7.9,356
2024-07-08T11:08:24.6932458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.47,3.832,301.4,296.3,8.1,355
2024-07-08T11:08:24.9431793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.38,3.832,301.4,296.3,8.7,352
2024-07-08T11:08:25.1931812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.66,3.832,301.4,296.3,8.3,356
2024-07-08T11:08:25.4431464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.76,3.832,301.4,296.3,8.4,352
2024-07-08T11:08:25.6929658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.78,3.828,301.7,296.3,8.5,352
2024-07-08T11:08:25.9430236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.86,3.828,301.7,296.3,8.2,353
2024-07-08T11:08:26.1929410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.63,3.828,301.7,296.3,8.1,353
2024-07-08T11:08:26.4429105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.89,3.875,301.8,296.3,8,349
2024-07-08T11:08:26.6928785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.52,3.875,301.8,296.1,7.7,345
2024-07-08T11:08:26.9428514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,266.36,3.875,301.8,296.1,7.8,347
2024-07-08T11:08:27.1927628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.3,3.875,301.8,296.1,7.4,349
2024-07-08T11:08:27.4427147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,270.28,3.875,301.8,296.1,7,351
2024-07-08T11:08:27.6926297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,269.33,3.926,301.7,295.9,6.6,352
2024-07-08T11:08:27.9426416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.56,3.926,301.7,295.9,7,353
2024-07-08T11:08:28.1925428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,278.15,3.926,301.7,295.9,6.6,356
2024-07-08T11:08:28.4424904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.41,3.911,301.5,295.9,6.8,356
2024-07-08T11:08:28.6923926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.28,3.911,301.5,295.9,6.7,347
2024-07-08T11:08:28.9424230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.96,3.911,301.5,295.9,7,354
2024-07-08T11:08:29.1923649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,277.22,3.911,301.5,295.9,6.8,355
2024-07-08T11:08:29.4422972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,270.3,3.911,301.5,295.9,6.7,352
2024-07-08T11:08:29.6921801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.58,3.856,301.4,296,7.7,350
2024-07-08T11:08:29.9421760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.69,3.856,301.4,296,8.2,348
2024-07-08T11:08:30.1931963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.48,3.856,301.4,296,8.6,349
2024-07-08T11:08:30.4422031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.88,3.81,301.1,296,8.3,350
2024-07-08T11:08:30.6920643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.84,3.81,301.1,296,8.4,351
2024-07-08T11:08:30.9420254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.18,3.81,301.1,296,8.7,352
2024-07-08T11:08:31.1920029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.69,3.81,301.1,296,8.8,351
2024-07-08T11:08:31.4419326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.88,3.81,301.1,296,8.7,353
2024-07-08T11:08:31.6919630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.44,3.824,301,296.1,8.5,354
2024-07-08T11:08:31.9417216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.53,3.824,301,296.1,8.2,351
2024-07-08T11:08:32.1917908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.84,3.824,301,296.1,8.1,353
2024-07-08T11:08:32.4417040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.65,3.824,301,296.1,8.1,354
2024-07-08T11:08:32.6916565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,276.82,3.893,300.8,296,7.5,353
2024-07-08T11:08:32.9416498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.74,3.893,300.8,296,7.5,356
2024-07-08T11:08:33.1915531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.99,3.893,300.8,296,7.8,351
2024-07-08T11:08:33.4414808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,273.67,3.893,300.8,296,7.7,351
2024-07-08T11:08:33.6915082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.59,3.949,300.8,296,7.5,351
2024-07-08T11:08:33.9414384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.59,3.949,300.8,296,7.5,351
2024-07-08T11:08:34.1913208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.2,3.949,300.8,296,7.4,351
2024-07-08T11:08:34.4413531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.06,3.933,300.7,296,7.6,352
2024-07-08T11:08:34.6912985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,276.47,3.933,300.7,295.9,7.5,353
2024-07-08T11:08:34.9412652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.14,3.933,300.7,295.9,7.4,353
2024-07-08T11:08:35.1911824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,277.1,3.933,300.7,295.9,7.7,353
2024-07-08T11:08:35.4409537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.3,3.933,300.7,295.9,7.8,354
2024-07-08T11:08:35.6910928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.92,3.869,300.6,296,7.9,356
2024-07-08T11:08:35.9410268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.57,3.869,300.6,296,7.7,355
2024-07-08T11:08:36.1909713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.75,3.869,300.6,296,7.7,353
2024-07-08T11:08:36.4409455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.24,3.869,300.6,296,8,355
2024-07-08T11:08:36.6908358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.62,3.839,300.8,296.1,7.9,352
2024-07-08T11:08:36.9408663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.37,3.839,300.8,296.1,7.7,350
2024-07-08T11:08:37.1907891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,274.2,3.839,300.8,296.1,7.7,351
2024-07-08T11:08:37.4330072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,274.2,3.839,300.8,296.1,7.7,351
2024-07-08T11:08:37.6829892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.21,3.863,301.2,296.1,7.8,350
2024-07-08T11:08:37.9329270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.88,3.863,301.2,296.1,7.7,350
2024-07-08T11:08:38.1828357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.21,3.863,301.2,296.1,7.8,350
2024-07-08T11:08:38.4328824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,267.49,3.863,301.2,296.1,7.5,348
2024-07-08T11:08:38.6827802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.34,3.898,301.5,296,7.4,348
2024-07-08T11:08:38.9326902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.53,3.898,301.5,296,7.3,351
2024-07-08T11:08:39.1824789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.27,3.898,301.5,296,7.2,349
2024-07-08T11:08:39.4326255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.78,3.898,301.5,296,7.5,348
2024-07-08T11:08:39.6825782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.33,3.902,301.6,296,7.5,350
2024-07-08T11:08:39.9325396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.72,3.902,301.6,296,7.6,350
2024-07-08T11:08:40.1824883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.3,3.902,301.6,296,7.3,353
2024-07-08T11:08:40.4324129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.63,3.902,301.6,296,7.4,354
2024-07-08T11:08:40.6823879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.93,3.869,301.3,296.1,7.6,354
2024-07-08T11:08:40.9322958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.47,3.869,301.3,296.1,7.8,354
2024-07-08T11:08:41.1822915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.82,3.869,301.3,296.1,8,355
2024-07-08T11:08:41.4322414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.47,3.869,301.3,296.1,7.8,354
2024-07-08T11:08:41.6822175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.41,3.85,301,296.1,7.7,356
2024-07-08T11:08:41.9321104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,282.95,3.85,301,296.1,7.5,356
2024-07-08T11:08:42.1821330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,280.7,3.85,301,296.1,7.4,355
2024-07-08T11:08:42.4320102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.09,3.85,301,296.1,7.5,353
2024-07-08T11:08:42.6819901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.99,3.88,300.9,296.1,7.2,354
2024-07-08T11:08:42.9319322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,278.33,3.88,300.9,296.1,7.3,354
2024-07-08T11:08:43.1818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,272.42,3.88,300.9,296.1,7.3,351
2024-07-08T11:08:43.4317979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.07,3.88,300.9,296.1,7.2,350
2024-07-08T11:08:43.6817977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,271.14,3.928,301.2,296,7.2,351
2024-07-08T11:08:43.9317122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,269.19,3.928,301.2,296,7.2,350
2024-07-08T11:08:44.1816729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,268.62,3.928,301.2,296,7.5,349
2024-07-08T11:08:44.4316764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.22,3.928,301.2,296,7.9,355
2024-07-08T11:08:44.6815952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,281.02,3.91,301.3,295.9,7.9,355
2024-07-08T11:08:44.9315259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.26,3.91,301.3,295.9,8,355
2024-07-08T11:08:45.1814782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.86,3.91,301.3,295.9,8.2,354
2024-07-08T11:08:45.4314658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.76,3.853,301.3,295.9,8.2,356
2024-07-08T11:08:45.6814365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.9,3.853,301.3,296,8.8,356
2024-07-08T11:08:45.9312137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.38,3.853,301.3,296,8.8,358
2024-07-08T11:08:46.1812845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.88,3.853,301.3,296,9,357
2024-07-08T11:08:46.4312938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.64,3.853,301.3,296,8.8,357
2024-07-08T11:08:46.6811750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.98,3.842,301.2,296,9,357
2024-07-08T11:08:46.9311395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.7,3.842,301.2,296,9,358
2024-07-08T11:08:47.1810621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.74,3.842,301.2,296,8.5,0
2024-07-08T11:08:47.4309743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,291.23,3.842,301.2,296,8,0
2024-07-08T11:08:47.6810143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.25,3.902,300.9,295.9,8,359
2024-07-08T11:08:47.9309342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.04,3.902,300.9,295.9,7.8,357
2024-07-08T11:08:48.1808611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.84,3.902,300.9,295.9,7.7,357
2024-07-08T11:08:48.4307414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,286.22,3.902,300.9,295.9,7.4,358
2024-07-08T11:08:48.6807446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.2,3.958,300.7,296,7.3,358
2024-07-08T11:08:48.9307473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,279.9,3.958,300.7,296,7.3,355
2024-07-08T11:08:49.1807637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,283.53,3.958,300.7,296,7.1,357
2024-07-08T11:08:49.4306350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,283.81,3.958,300.7,296,7.2,357
2024-07-08T11:08:49.6805812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,284.7,3.947,300.6,296.1,7.4,357
2024-07-08T11:08:49.9305346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.66,3.947,300.6,296.1,7.9,359
2024-07-08T11:08:50.1805040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.04,3.947,300.6,296.1,8.3,0
2024-07-08T11:08:50.4304516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.48,3.886,300.7,296.1,8.8,0
2024-07-08T11:08:50.6804338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,295.91,3.886,300.7,296.1,8.5,2
2024-07-08T11:08:50.9303707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.78,3.886,300.7,296.1,8.6,3
2024-07-08T11:08:51.1802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.81,3.886,300.7,296.1,8.7,3
2024-07-08T11:08:51.4302704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.2,3.886,300.7,296.1,8.7,1
2024-07-08T11:08:51.6802044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.69,3.844,300.9,296.1,8.3,2
2024-07-08T11:08:51.9301362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.58,3.844,300.9,296.1,8.1,2
2024-07-08T11:08:52.1800771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.27,3.844,300.9,296.1,8.3,5
2024-07-08T11:08:52.4300515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.39,3.844,300.9,296.1,8.2,4
2024-07-08T11:08:52.6801398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.27,3.867,301.3,296,8.3,1
2024-07-08T11:08:52.9299913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,290.7,3.867,301.3,296,7.7,0
2024-07-08T11:08:53.1800138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,286.56,3.867,301.3,296,7.6,358
2024-07-08T11:08:53.4298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,279.03,3.867,301.3,296,7.7,354
2024-07-08T11:08:53.6798808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,276.66,3.907,301.7,295.9,7.8,353
2024-07-08T11:08:53.9298194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.65,3.907,301.7,295.9,8.1,348
2024-07-08T11:08:54.1797626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,265.92,3.907,301.7,295.9,7.4,348
2024-07-08T11:08:54.4297563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,269.18,3.907,301.7,295.9,7.3,350
2024-07-08T11:08:54.6796626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,273.75,3.903,301.7,295.9,7,353
2024-07-08T11:08:54.9296581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,276.98,3.903,301.7,295.9,7.3,354
2024-07-08T11:08:55.1795988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.74,3.903,301.7,295.9,8.4,351
2024-07-08T11:08:55.4295380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.3,3.903,301.7,295.9,8.4,349
2024-07-08T11:08:55.6794800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.72,3.861,301.1,296,9.1,355
2024-07-08T11:08:55.9294592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.64,3.861,301.1,296,9.7,0
2024-07-08T11:08:56.1793329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.85,3.861,301.1,296,9.5,359
2024-07-08T11:08:56.4292487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.76,3.861,301.1,296,9.2,2
2024-07-08T11:08:56.6849997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.88,3.852,300.4,296.1,8.2,356
2024-07-08T11:08:56.9349326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.54,3.852,300.4,296.1,8.3,359
2024-07-08T11:08:57.1848717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,293.89,3.852,300.4,296.1,7.8,1
2024-07-08T11:08:57.4348465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,292.22,3.852,300.4,296.1,8.1,0
2024-07-08T11:08:57.6848194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.77,3.876,300,296.1,8.4,0
2024-07-08T11:08:57.9346626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.67,3.876,300,296.1,8.5,1
2024-07-08T11:08:58.1846443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.18,3.876,300,296.1,8.8,4
2024-07-08T11:08:58.4347284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.98,3.876,300,296.1,8.7,5
2024-07-08T11:08:58.6846552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.72,3.895,300.1,296.1,8.7,6
2024-07-08T11:08:58.9346051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,301.95,3.895,300.1,296.1,8.5,5
2024-07-08T11:08:59.1845268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.93,3.895,300.1,296.1,8.6,5
2024-07-08T11:08:59.4345402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,303.69,3.895,300.1,296.1,8.8,6
2024-07-08T11:08:59.6844865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.41,3.894,300.7,296.1,8.9,5
2024-07-08T11:08:59.9343937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.61,3.894,300.7,296.1,8.7,4
2024-07-08T11:09:00.1844069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.43,3.894,300.7,296.1,8.6,5
2024-07-08T11:09:00.4343256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.72,3.887,301.4,296.1,8.3,6
2024-07-08T11:09:00.6842734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.31,3.887,301.4,295.9,8.6,6
2024-07-08T11:09:00.9342182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.88,3.887,301.4,295.9,8.8,8
2024-07-08T11:09:01.1841671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.14,3.887,301.4,295.9,8.6,7
2024-07-08T11:09:01.4341121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.92,3.887,301.4,295.9,8.7,8
2024-07-08T11:09:01.6840158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.25,3.9,301.4,295.7,8.6,10
2024-07-08T11:09:01.9339678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.55,3.9,301.4,295.7,8.4,9
2024-07-08T11:09:02.1839645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.97,3.9,301.4,295.7,8.2,6
2024-07-08T11:09:02.4338527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.08,3.9,301.4,295.7,8,4
2024-07-08T11:09:02.6839809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.22,3.934,301.2,295.7,7.9,3
2024-07-08T11:09:02.9338396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,292.57,3.934,301.2,295.7,8.2,1
2024-07-08T11:09:03.1837615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.5,3.934,301.2,295.7,8.4,3
2024-07-08T11:09:03.4337539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.35,3.957,301.1,295.7,8.5,5
2024-07-08T11:09:03.6836510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.5,3.957,301.1,295.9,8.4,7
2024-07-08T11:09:03.9336138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.51,3.957,301.1,295.9,8.2,8
2024-07-08T11:09:04.1835694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.54,3.957,301.1,295.9,8.3,7
2024-07-08T11:09:04.4335423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.56,3.938,301.1,295.9,8.2,7
2024-07-08T11:09:04.6834977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,302.64,3.938,301.1,295.9,8.2,6
2024-07-08T11:09:04.9334012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,304.64,3.938,301.1,295.9,8,7
2024-07-08T11:09:05.1834048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.56,3.938,301.1,295.9,8.2,7
2024-07-08T11:09:05.4333348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,300.72,3.881,301.1,295.9,8.3,5
2024-07-08T11:09:05.6832747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.77,3.881,301.1,296,8.4,6
2024-07-08T11:09:05.9331772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.38,3.881,301.1,296,8.9,3
2024-07-08T11:09:06.1831277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.18,3.881,301.1,296,9.1,4
2024-07-08T11:09:06.4331330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.07,3.881,301.1,296,9.3,1
2024-07-08T11:09:06.6829737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.38,3.832,301,296.1,9.3,1
2024-07-08T11:09:06.9330173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.92,3.832,301,296.1,9.2,359
2024-07-08T11:09:07.1829488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.74,3.832,301,296.1,9.4,0
2024-07-08T11:09:07.4329481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.8,3.832,301,296.1,9.5,0
2024-07-08T11:09:07.6828685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.74,3.845,300.4,296.1,9.2,1
2024-07-08T11:09:07.9328278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.42,3.845,300.4,296.1,9.1,2
2024-07-08T11:09:08.1827849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.62,3.845,300.4,296.1,9,5
2024-07-08T11:09:08.4327498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,305.33,3.845,300.4,296.1,8.5,7
2024-07-08T11:09:08.6827104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.16,3.897,299.6,296.2,8.4,8
2024-07-08T11:09:08.9325997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,309.8,3.897,299.6,296.2,8.6,9
2024-07-08T11:09:09.1825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.97,3.897,299.6,296.2,8.3,10
2024-07-08T11:09:09.4324916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.54,3.897,299.6,296.2,8.5,11
2024-07-08T11:09:09.6825198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.13,3.942,299.2,296.2,8.7,9
2024-07-08T11:09:09.9324292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.59,3.942,299.2,296.2,8.8,11
2024-07-08T11:09:10.1823611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.73,3.942,299.2,296.2,8.7,11
2024-07-08T11:09:10.4323363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.66,3.942,299.2,296.2,8.6,12
2024-07-08T11:09:10.6822847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.8,3.91,299.4,296.1,8.9,12
2024-07-08T11:09:10.9321986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.55,3.91,299.4,296.1,9.1,12
2024-07-08T11:09:11.1821821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.84,3.91,299.4,296.1,8.7,13
2024-07-08T11:09:11.4320951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.5,3.91,299.4,296.1,9.2,15
2024-07-08T11:09:11.6821024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.71,3.834,300,295.9,9.3,14
2024-07-08T11:09:11.9320671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.73,3.834,300,295.9,9.5,16
2024-07-08T11:09:12.1818507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.75,3.834,300,295.9,9.8,15
2024-07-08T11:09:12.4319416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.98,3.834,300,295.9,9.6,15
2024-07-08T11:09:12.6817993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321,3.795,300.8,295.9,9.3,17
2024-07-08T11:09:12.9317263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.11,3.795,300.8,295.9,9,18
2024-07-08T11:09:13.1817214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.29,3.795,300.8,295.9,8.9,18
2024-07-08T11:09:13.4317038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.6,3.795,300.8,295.9,8.5,16
2024-07-08T11:09:13.6816520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.41,3.84,301.7,295.9,8.6,14
2024-07-08T11:09:13.9315196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.35,3.84,301.7,295.9,8.5,10
2024-07-08T11:09:14.1814971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.82,3.84,301.7,295.9,8.9,11
2024-07-08T11:09:14.4315012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.66,3.84,301.7,295.9,8.8,12
2024-07-08T11:09:14.6814749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,312.29,3.93,302.2,295.8,8.8,12
2024-07-08T11:09:14.9314521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.65,3.93,302.2,295.8,8.6,11
2024-07-08T11:09:15.1813114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.18,3.93,302.2,295.8,8.5,8
2024-07-08T11:09:15.4313088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.27,3.93,302.2,295.8,8.2,8
2024-07-08T11:09:15.6813023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,297.46,4.001,302.2,295.8,8.1,4
2024-07-08T11:09:15.9312065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.52,4.001,302.2,295.8,8.2,4
2024-07-08T11:09:16.1810827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.43,4.001,302.2,295.8,8.1,5
2024-07-08T11:09:16.4311430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,295.04,4.001,302.2,295.8,7.6,3
2024-07-08T11:09:16.6809318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.36,4.016,301.7,295.7,7.7,2
2024-07-08T11:09:16.9307948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,291.29,4.016,301.7,295.7,7.7,1
2024-07-08T11:09:17.1809534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.36,4.016,301.7,295.7,7.7,2
2024-07-08T11:09:17.4309134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.23,4.016,301.7,295.7,8.3,359
2024-07-08T11:09:17.6808322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.33,3.965,300.9,295.7,8.5,359
2024-07-08T11:09:17.9308098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.5,3.965,300.9,295.7,8.4,357
2024-07-08T11:09:18.1808376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.33,3.965,300.9,295.7,8.5,359
2024-07-08T11:09:18.4307440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.15,3.89,299.9,295.7,8.3,359
2024-07-08T11:09:18.6806910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.88,3.89,299.9,295.9,8.7,359
2024-07-08T11:09:18.9305768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.49,3.89,299.9,295.9,9.4,2
2024-07-08T11:09:19.1824551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.58,3.89,299.9,295.9,9.6,5
2024-07-08T11:09:19.4323161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.25,3.89,299.9,295.9,9.9,3
2024-07-08T11:09:19.6823274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.53,3.844,299.2,296.2,9.6,5
2024-07-08T11:09:19.9321963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.53,3.844,299.2,296.2,9.6,5
2024-07-08T11:09:20.1821573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.86,3.844,299.2,296.2,9.7,4
2024-07-08T11:09:20.4321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.88,3.844,299.2,296.2,9.5,4
2024-07-08T11:09:20.6819941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.89,3.852,299.1,296.4,9.6,11
2024-07-08T11:09:20.9319336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.24,3.852,299.1,296.4,9.6,10
2024-07-08T11:09:21.1819543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.24,3.852,299.1,296.4,9.6,10
2024-07-08T11:09:21.4318394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.08,3.852,299.1,296.4,9.4,11
2024-07-08T11:09:21.6818489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.29,3.852,299.1,296.4,9.2,11
2024-07-08T11:09:21.9318142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.8,3.888,299.5,296.4,9.2,12
2024-07-08T11:09:22.1817363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.06,3.888,299.5,296.4,8.8,13
2024-07-08T11:09:22.4316775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.89,3.888,299.5,296.4,8.6,15
2024-07-08T11:09:22.6816570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.29,3.909,299.7,296.2,8.7,15
2024-07-08T11:09:22.9315537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.75,3.909,299.7,296.2,8.7,17
2024-07-08T11:09:23.1815629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.94,3.909,299.7,296.2,8.9,15
2024-07-08T11:09:23.4314910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.57,3.909,299.7,296.2,9.3,11
2024-07-08T11:09:23.6814422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.01,3.887,299.8,296.1,9.6,8
2024-07-08T11:09:23.9314319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.28,3.887,299.8,296.1,9.7,10
2024-07-08T11:09:24.1813355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.07,3.887,299.8,296.1,9.5,8
2024-07-08T11:09:24.4313090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.46,3.887,299.8,296.1,9.3,7
2024-07-08T11:09:24.6812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.25,3.834,299.9,295.9,9.5,6
2024-07-08T11:09:24.9312112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.55,3.834,299.9,295.9,10.5,14
2024-07-08T11:09:25.1810939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.56,3.834,299.9,295.9,11,9
2024-07-08T11:09:25.4311080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.56,3.834,299.9,295.9,11,9
2024-07-08T11:09:25.6809778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.63,3.818,300.3,295.7,11,14
2024-07-08T11:09:25.9309768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.18,3.818,300.3,295.7,10.9,13
2024-07-08T11:09:26.1809356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.71,3.818,300.3,295.7,10.3,15
2024-07-08T11:09:26.4308598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.32,3.818,300.3,295.7,10.1,14
2024-07-08T11:09:26.6808511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.8,3.87,301,295.5,9.6,15
2024-07-08T11:09:26.9307552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.56,3.87,301,295.5,9.5,16
2024-07-08T11:09:27.1807418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.95,3.87,301,295.5,9.2,16
2024-07-08T11:09:27.4306177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.26,3.87,301,295.5,9.5,11
2024-07-08T11:09:27.6806771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.4,3.957,301.6,295.5,9.9,12
2024-07-08T11:09:27.9306035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.54,3.957,301.6,295.5,10.3,11
2024-07-08T11:09:28.1805459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.22,3.957,301.6,295.5,10.6,9
2024-07-08T11:09:28.4304963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.67,3.957,301.6,295.5,10.4,8
2024-07-08T11:09:28.6804069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.27,3.996,301.5,295.8,9.3,5
2024-07-08T11:09:28.9303929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.53,3.996,301.5,295.8,9.3,8
2024-07-08T11:09:29.1803879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.44,3.996,301.5,295.8,9.6,8
2024-07-08T11:09:29.4372360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.15,3.996,301.5,295.8,9.6,9
2024-07-08T11:09:29.6802376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.49,3.958,301,296,9.6,10
2024-07-08T11:09:29.9301622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.85,3.958,301,296,9.5,9
2024-07-08T11:09:30.1801824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.85,3.958,301,296,9.5,9
2024-07-08T11:09:30.4300723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.55,3.958,301,296,9.5,10
2024-07-08T11:09:30.6800753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.19,3.911,300.4,296.3,9.8,10
2024-07-08T11:09:30.9300028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.19,3.911,300.4,296.3,9.8,10
2024-07-08T11:09:31.1799714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.19,3.911,300.4,296.3,9.8,10
2024-07-08T11:09:31.4297461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.49,3.911,300.4,296.3,9.9,9
2024-07-08T11:09:31.6798495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.99,3.914,300,296.3,9.5,9
2024-07-08T11:09:31.9298197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.13,3.914,300,296.3,9.3,9
2024-07-08T11:09:32.1797978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.99,3.914,300,296.3,9.5,9
2024-07-08T11:09:32.4296981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.3,3.914,300,296.3,9.5,8
2024-07-08T11:09:32.6796533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.51,3.954,299.8,296.4,9.3,9
2024-07-08T11:09:32.9296437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.66,3.954,299.8,296.4,9.5,8
2024-07-08T11:09:33.1795745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.85,3.954,299.8,296.4,9.2,8
2024-07-08T11:09:33.4346089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.52,3.954,299.8,296.4,9,10
2024-07-08T11:09:33.6794715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.08,3.963,299.8,296.4,9.2,11
2024-07-08T11:09:33.9294230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.68,3.963,299.8,296.4,9.3,12
2024-07-08T11:09:34.1793499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.68,3.963,299.8,296.4,9.6,11
2024-07-08T11:09:34.4291311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.92,3.963,299.8,296.4,9.7,10
2024-07-08T11:09:34.6792330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.91,3.901,299.9,296.3,9.7,9
2024-07-08T11:09:34.9292103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.97,3.901,299.9,296.3,9.6,9
2024-07-08T11:09:35.1791953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.3,3.901,299.9,296.3,9.6,8
2024-07-08T11:09:35.4290923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.72,3.901,299.9,296.3,9.5,10
2024-07-08T11:09:35.6790524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.27,3.812,300.1,296.1,9.8,9
2024-07-08T11:09:35.9290337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.17,3.812,300.1,296.1,10,9
2024-07-08T11:09:36.1789975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.96,3.812,300.1,296.1,9.7,10
2024-07-08T11:09:36.4288289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.77,3.812,300.1,296.1,9.5,8
2024-07-08T11:09:36.6787747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.44,3.786,300.3,296,9.5,8
2024-07-08T11:09:36.9288069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.79,3.786,300.3,296,9.5,7
2024-07-08T11:09:37.1787865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.49,3.786,300.3,296,9.4,8
2024-07-08T11:09:37.4287491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.44,3.786,300.3,296,9.5,8
2024-07-08T11:09:37.6786435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.84,3.827,300.6,295.8,9.1,9
2024-07-08T11:09:37.9286017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.07,3.827,300.6,295.8,9,12
2024-07-08T11:09:38.1785308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.53,3.827,300.6,295.8,8.8,11
2024-07-08T11:09:38.4285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.16,3.827,300.6,295.8,9,8
2024-07-08T11:09:38.6785049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.09,3.875,300.6,295.8,8.8,9
2024-07-08T11:09:38.9284095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.03,3.875,300.6,295.8,8.9,9
2024-07-08T11:09:39.1783825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.04,3.875,300.6,295.8,8.6,10
2024-07-08T11:09:39.4282813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.15,3.875,300.6,295.8,8.8,13
2024-07-08T11:09:39.6782791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.03,3.892,300.5,295.8,9,13
2024-07-08T11:09:39.9281835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.75,3.892,300.5,295.8,9,14
2024-07-08T11:09:40.1841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.47,3.892,300.5,295.8,9.1,11
2024-07-08T11:09:40.4219705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.4,3.892,300.5,295.8,8.9,12
2024-07-08T11:09:40.6718922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.02,3.877,300.3,295.8,8.9,10
2024-07-08T11:09:40.9242989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.26,3.877,300.3,295.8,8.9,9
2024-07-08T11:09:41.1741718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.39,3.877,300.3,295.8,9.1,8
2024-07-08T11:09:41.4242662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.39,3.877,300.3,295.8,9.1,8
2024-07-08T11:09:41.6741431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.24,3.875,300.2,295.8,9.1,5
2024-07-08T11:09:41.9259384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.69,3.875,300.2,295.8,9.2,7
2024-07-08T11:09:42.1825654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.57,3.875,300.2,295.8,8.9,8
2024-07-08T11:09:42.4324903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.8,3.875,300.2,295.8,8.9,7
2024-07-08T11:09:42.6824962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.52,3.899,300.1,295.8,8.8,9
2024-07-08T11:09:42.9324243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.49,3.899,300.1,295.8,8.6,10
2024-07-08T11:09:43.1823472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.3,3.899,300.1,295.8,8.6,11
2024-07-08T11:09:43.4323066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.84,3.899,300.1,295.8,8.8,12
2024-07-08T11:09:43.6822773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.31,3.916,299.7,295.8,8.9,11
2024-07-08T11:09:43.9321361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.68,3.916,299.7,295.8,9,13
2024-07-08T11:09:44.1821686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.96,3.916,299.7,295.8,8.8,13
2024-07-08T11:09:44.4321118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,317.93,3.917,299.4,295.8,8.8,14
2024-07-08T11:09:44.6820473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.84,3.917,299.4,296,8.9,15
2024-07-08T11:09:44.9320201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.02,3.917,299.4,296,8.8,15
2024-07-08T11:09:45.1819612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,322.35,3.917,299.4,296,8.5,16
2024-07-08T11:09:45.4319243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.62,3.917,299.4,296,8.2,18
2024-07-08T11:09:45.6818696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.11,3.911,299.5,296.2,8,14
2024-07-08T11:09:45.9318050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.68,3.911,299.5,296.2,7.8,13
2024-07-08T11:09:46.1816403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,316.97,3.911,299.5,296.2,7.7,12
2024-07-08T11:09:46.4316938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,314.81,3.911,299.5,296.2,7.8,11
2024-07-08T11:09:46.6816496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.6,3.899,300.4,296.3,8.2,10
2024-07-08T11:09:46.9316119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.6,3.899,300.4,296.3,8.2,10
2024-07-08T11:09:47.1815227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.93,3.899,300.4,296.3,8,9
2024-07-08T11:09:47.4314415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.2,3.899,300.4,296.3,7.8,6
2024-07-08T11:09:47.6814175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.02,3.877,301.6,296.3,8,5
2024-07-08T11:09:47.9313891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.02,3.877,301.6,296.3,8.1,5
2024-07-08T11:09:48.1813266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.02,3.877,301.6,296.3,8.1,5
2024-07-08T11:09:48.4313011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.8,3.865,302.1,296.3,8.5,4
2024-07-08T11:09:48.6811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,294.96,3.865,302.1,296.2,8.5,2
2024-07-08T11:09:48.9311335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.68,3.865,302.1,296.2,8.3,3
2024-07-08T11:09:49.1860786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.22,3.865,302.1,296.2,8.6,1
2024-07-08T11:09:49.4310482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.89,3.865,302.1,296.2,8.4,2
2024-07-08T11:09:49.6810143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.83,3.864,301.5,296,8.3,3
2024-07-08T11:09:49.9309736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.78,3.864,301.5,296,8.2,3
2024-07-08T11:09:50.1808543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,298.6,3.864,301.5,296,8,4
2024-07-08T11:09:50.4308356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.91,3.858,300.2,296,8.1,3
2024-07-08T11:09:50.6808220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,299.81,3.858,300.2,296,7.9,4
2024-07-08T11:09:50.9307343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.53,3.858,300.2,296,8,8
2024-07-08T11:09:51.1806351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,307.44,3.858,300.2,296,8.1,8
2024-07-08T11:09:51.4307183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,311.11,3.858,300.2,296,8.2,10
2024-07-08T11:09:51.6806623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,313.46,3.837,299.2,296,8.4,11
2024-07-08T11:09:51.9305836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.32,3.837,299.2,296,8.5,11
2024-07-08T11:09:52.1806076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.59,3.837,299.2,296,8.2,12
2024-07-08T11:09:52.4304699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.66,3.824,298.9,296,8.4,11
2024-07-08T11:09:52.6803897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.66,3.824,298.9,296,8.4,11
2024-07-08T11:09:52.9303935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,308.64,3.824,298.9,296,8,8
2024-07-08T11:09:53.1802009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.23,3.824,298.9,296,8.4,8
2024-07-08T11:09:53.4302503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,306.49,3.824,298.9,296,8.3,7
2024-07-08T11:09:53.6802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.65,3.824,298.9,295.9,8.9,4
2024-07-08T11:09:53.9301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.58,3.85,299.3,295.9,8.6,3
2024-07-08T11:09:54.1801573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,296.6,3.85,299.3,295.9,8,2
2024-07-08T11:09:54.4301615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.22,3.903,299.6,295.9,7.6,4
2024-07-08T11:09:54.6800592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,302.24,3.903,299.6,295.9,7.7,5
2024-07-08T11:09:54.9299689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,307.97,3.903,299.6,295.9,8,8
2024-07-08T11:09:55.1805432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,308.18,3.903,299.6,295.9,7.8,8
2024-07-08T11:09:55.4299150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,313.44,3.903,299.6,295.9,8.2,11
2024-07-08T11:09:55.6796874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.35,3.93,299.5,295.9,8.2,13
2024-07-08T11:09:55.9297807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.19,3.93,299.5,295.9,8.6,15
2024-07-08T11:09:56.1796840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320,3.93,299.5,295.9,8.7,15
2024-07-08T11:09:56.4296853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.64,3.902,299.6,295.9,8.8,15
2024-07-08T11:09:56.6796616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.24,3.902,299.6,296,8.7,14
2024-07-08T11:09:56.9296001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.18,3.902,299.6,296,8.6,15
2024-07-08T11:09:57.1796078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.24,3.902,299.6,296,8.7,14
2024-07-08T11:09:57.4294855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.81,3.902,299.6,296,8.8,15
2024-07-08T11:09:57.6794104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.98,3.902,299.6,296.1,8.8,15
2024-07-08T11:09:57.9294363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.76,3.866,300.3,296.1,8.7,14
2024-07-08T11:09:58.1793380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.25,3.866,300.3,296.1,8.7,12
2024-07-08T11:09:58.4292433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.48,3.866,300.3,296.1,8.7,11
2024-07-08T11:09:58.6793022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.52,3.865,301.3,296,9,10
2024-07-08T11:09:58.9293058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,307.89,3.865,301.3,296,8.8,9
2024-07-08T11:09:59.1694251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,308.14,3.865,301.3,296,8.4,9
2024-07-08T11:09:59.4193807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,306.4,3.865,301.3,296,8.2,8
2024-07-08T11:09:59.6730668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.02,3.901,301.9,296,8.1,7
2024-07-08T11:09:59.9301964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,302.1,3.901,301.9,296,8,6
2024-07-08T11:10:00.1801580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.25,3.901,301.9,296,8,3
2024-07-08T11:10:00.4301276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,294.29,3.918,301.6,296,7.7,2
2024-07-08T11:10:00.6806288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,294.47,3.918,301.6,296,7.9,2
2024-07-08T11:10:00.9300005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298.5,3.918,301.6,296,8.1,4
2024-07-08T11:10:01.1875916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,296.63,3.918,301.6,296,8.2,3
2024-07-08T11:10:01.4298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.6,3.918,301.6,296,8.4,4
2024-07-08T11:10:01.6798784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.16,3.882,300.7,296.1,8.4,7
2024-07-08T11:10:01.9297996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.95,3.882,300.7,296.1,8.5,8
2024-07-08T11:10:02.1797707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.03,3.882,300.7,296.1,8.7,7
2024-07-08T11:10:02.4297352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.25,3.882,300.7,296.1,8.6,6
2024-07-08T11:10:02.6797133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,302.2,3.824,299.8,296.2,9.2,5
2024-07-08T11:10:02.9295799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.48,3.824,299.8,296.2,9.2,4
2024-07-08T11:10:03.1795268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.51,3.824,299.8,296.2,8.8,4
2024-07-08T11:10:03.4295027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.4,3.824,299.8,296.2,8.3,5
2024-07-08T11:10:03.6659801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.57,3.825,299.4,296,9.3,10
2024-07-08T11:10:03.9293531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.89,3.825,299.4,296,9.3,9
2024-07-08T11:10:04.1793667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.5,3.825,299.4,296,8.8,12
2024-07-08T11:10:04.4292639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313,3.884,299.3,296,8.8,11
2024-07-08T11:10:04.6792624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,315,3.884,299.3,295.9,8.5,12
2024-07-08T11:10:04.9293491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.49,3.884,299.3,295.9,8.2,12
2024-07-08T11:10:05.1791976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.52,3.884,299.3,295.9,8.1,13
2024-07-08T11:10:05.4291739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,321.21,3.884,299.3,295.9,8.1,15
2024-07-08T11:10:05.6791511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,324.84,3.919,299.3,295.8,8.1,17
2024-07-08T11:10:05.9290710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.83,3.919,299.3,295.8,8.4,18
2024-07-08T11:10:06.1790422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.84,3.919,299.3,295.8,8.5,17
2024-07-08T11:10:06.4290438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,326.36,3.919,299.3,295.8,8.2,18
2024-07-08T11:10:06.6789526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.27,3.879,299.7,296,8.7,17
2024-07-08T11:10:06.9288117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,320.01,3.879,299.7,296,8.6,15
2024-07-08T11:10:07.1788664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.4,3.879,299.7,296,8.2,17
2024-07-08T11:10:07.4287637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.45,3.821,300.3,296,8.1,14
2024-07-08T11:10:07.6787523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.81,3.821,300.3,296.1,8.2,17
2024-07-08T11:10:07.9287159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,326.37,3.821,300.3,296.1,7.9,18
2024-07-08T11:10:08.1786446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,322.49,3.821,300.3,296.1,8,16
2024-07-08T11:10:08.4285966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,314.25,3.821,300.3,296.1,7.4,11
2024-07-08T11:10:08.6685287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,314.25,3.829,301.1,296.1,7,11
2024-07-08T11:10:08.9285355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.08,3.829,301.1,296.1,7,10
2024-07-08T11:10:09.1784518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,312.48,3.829,301.1,296.1,6.8,10
2024-07-08T11:10:09.4282893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.62,3.829,301.1,296.1,7.2,9
2024-07-08T11:10:09.6782760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.56,3.887,301.6,296.1,7.5,5
2024-07-08T11:10:09.9282713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,298.53,3.887,301.6,296.1,7.6,4
2024-07-08T11:10:10.1782818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,298.49,3.887,301.6,296.1,7.5,4
2024-07-08T11:10:10.4283731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,302.64,3.887,301.6,296.1,7.5,6
2024-07-08T11:10:10.6784627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,304.81,3.912,301.4,296.1,7.8,7
2024-07-08T11:10:10.9285905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,308.81,3.912,301.4,296.1,7.8,9
2024-07-08T11:10:11.1786960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,307.04,3.912,301.4,296.1,7.5,8
2024-07-08T11:10:11.4287826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.58,3.881,300.6,296.1,7.6,4
2024-07-08T11:10:11.6788561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.58,3.881,300.6,296.1,7.8,6
2024-07-08T11:10:11.9289840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.47,3.881,300.6,296.1,7.9,8
2024-07-08T11:10:12.1790961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.53,3.881,300.6,296.1,7.8,9
2024-07-08T11:10:12.4291669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,311.36,3.881,300.6,296.1,7.9,10
2024-07-08T11:10:12.6792631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.33,3.852,299.8,296.1,7.7,10
2024-07-08T11:10:12.9192635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.85,3.852,299.8,296.1,7.9,12
2024-07-08T11:10:13.1680667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.47,3.852,299.8,296.1,7.9,15
2024-07-08T11:10:13.4180097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.44,3.852,299.8,296.1,7.8,17
2024-07-08T11:10:13.6682171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.27,3.86,299.4,296,7.6,17
2024-07-08T11:10:13.9258878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.11,3.86,299.4,296,7.4,15
2024-07-08T11:10:14.1684057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,319.15,3.86,299.4,296,7.4,13
2024-07-08T11:10:14.4182314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.15,3.86,299.4,296,7.4,12
2024-07-08T11:10:14.6685851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,312.83,3.877,299.7,295.9,7.3,10
2024-07-08T11:10:14.9186129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,310.57,3.877,299.7,295.9,7.4,9
2024-07-08T11:10:15.1686588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.25,3.877,299.7,295.9,7.6,8
2024-07-08T11:10:15.4187309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,307.73,3.876,300.4,295.9,7.4,8
2024-07-08T11:10:15.6688104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,307.43,3.876,300.4,295.9,7.7,8
2024-07-08T11:10:15.9188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.42,3.876,300.4,295.9,7.7,6
2024-07-08T11:10:16.1689146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.43,3.876,300.4,295.9,7.7,7
2024-07-08T11:10:16.4189401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.36,3.876,300.4,295.9,7.8,7
2024-07-08T11:10:16.6689961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.8,3.874,300.8,295.9,8,8
2024-07-08T11:10:16.9190690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,304.87,3.874,300.8,295.9,8,7
2024-07-08T11:10:17.1691276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.01,3.874,300.8,295.9,7.7,6
2024-07-08T11:10:17.4191632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.01,3.874,300.8,295.9,7.5,5
2024-07-08T11:10:17.6691847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.16,3.882,300.8,296,7.6,4
2024-07-08T11:10:17.9192989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.23,3.882,300.8,296,7.9,4
2024-07-08T11:10:18.1693427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.17,3.882,300.8,296,7.7,3
2024-07-08T11:10:18.4192846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.61,3.88,300.5,296,7.5,6
2024-07-08T11:10:18.6694999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.68,3.88,300.5,296.1,7.6,4
2024-07-08T11:10:18.9194303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,301.74,3.88,300.5,296.1,7.5,5
2024-07-08T11:10:19.1694682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.81,3.88,300.5,296.1,7.5,6
2024-07-08T11:10:19.4194894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,308.05,3.88,300.5,296.1,7.4,8
2024-07-08T11:10:19.6695195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.46,3.86,300,296.1,7.5,9
2024-07-08T11:10:19.9196192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.46,3.86,300,296.1,7.5,9
2024-07-08T11:10:20.1696016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.49,3.86,300,296.1,7.5,10
2024-07-08T11:10:20.4196281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.49,3.86,300,296.1,7.5,10
2024-07-08T11:10:20.6697009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.2,3.849,300,296.1,7.7,6
2024-07-08T11:10:20.9197196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.2,3.849,300,296.1,7.7,6
2024-07-08T11:10:21.1697679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.39,3.849,300,296.1,8.4,9
2024-07-08T11:10:21.4353990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.58,3.849,300,296.1,8.2,9
2024-07-08T11:10:21.6698222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.72,3.861,300.3,296.1,7.9,8
2024-07-08T11:10:21.9354415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.53,3.861,300.3,296.1,8.3,7
2024-07-08T11:10:22.1698854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,307.47,3.861,300.3,296.1,8.2,8
2024-07-08T11:10:22.4219940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,309.25,3.861,300.3,296.1,8.3,9
2024-07-08T11:10:22.6719868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,308.93,3.878,300.5,296,8.3,9
2024-07-08T11:10:22.9220435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,303.35,3.878,300.5,296,8.2,6
2024-07-08T11:10:23.1720610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,303.38,3.878,300.5,296,8.1,6
2024-07-08T11:10:23.4220107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,301.46,3.878,300.5,296,8.1,5
2024-07-08T11:10:23.6720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301.16,3.862,300.4,295.8,8.1,5
2024-07-08T11:10:23.9220839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.05,3.862,300.4,295.8,8.2,6
2024-07-08T11:10:24.1721295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.13,3.862,300.4,295.8,8.5,5
2024-07-08T11:10:24.4221159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.41,3.862,300.4,295.8,8.3,3
2024-07-08T11:10:24.6721863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,293.98,3.823,300.1,295.9,8,1
2024-07-08T11:10:24.9275593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.25,3.823,300.1,295.9,8.9,2
2024-07-08T11:10:25.1775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.25,3.823,300.1,295.9,8.9,2
2024-07-08T11:10:25.4275635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.39,3.808,299.6,295.9,9,3
2024-07-08T11:10:25.6775841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.03,3.808,299.6,296,9,5
2024-07-08T11:10:25.9276185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.05,3.808,299.6,296,8.9,5
2024-07-08T11:10:26.1776692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.3,3.808,299.6,296,8.9,4
2024-07-08T11:10:26.4275081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.59,3.808,299.6,296,8.8,7
2024-07-08T11:10:26.6775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,306.05,3.848,299.3,296,8.5,7
2024-07-08T11:10:26.9276038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.57,3.848,299.3,296,8.6,4
2024-07-08T11:10:27.1841243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.14,3.848,299.3,296,8.7,6
2024-07-08T11:10:27.4341280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,309.58,3.848,299.3,296,8.6,9
2024-07-08T11:10:27.6841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.47,3.907,299.3,296.1,8.8,10
2024-07-08T11:10:27.9341819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.12,3.907,299.3,296.1,8.9,11
2024-07-08T11:10:28.1841407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.26,3.907,299.3,296.1,9,10
2024-07-08T11:10:28.4341166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313,3.907,299.3,296.1,9,11
2024-07-08T11:10:28.6841213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.94,3.937,299.8,296.1,8.8,11
2024-07-08T11:10:28.9340956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,313.06,3.937,299.8,296.1,8.7,11
2024-07-08T11:10:29.1841387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.74,3.937,299.8,296.1,8.4,9
2024-07-08T11:10:29.4341086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.85,3.937,299.8,296.1,8.3,9
2024-07-08T11:10:29.6701051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,307.46,3.91,300.4,296.1,8.2,8
2024-07-08T11:10:29.9341105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,307.38,3.91,300.4,296.1,8.3,8
2024-07-08T11:10:30.1841199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,307.17,3.91,300.4,296.1,8.6,8
2024-07-08T11:10:30.4341032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.11,3.91,300.4,296.1,8.7,8
2024-07-08T11:10:30.6841239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.35,3.857,301.1,296.1,9,8
2024-07-08T11:10:30.9340970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.44,3.857,301.1,296.1,8.8,8
2024-07-08T11:10:31.1841611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.59,3.857,301.1,296.1,8.5,8
2024-07-08T11:10:31.4340561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.72,3.857,301.1,296.1,8.6,7
2024-07-08T11:10:31.6840703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.27,3.825,301.3,296.1,8.4,9
2024-07-08T11:10:31.9340515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.41,3.825,301.3,296.1,8.2,9
2024-07-08T11:10:32.1840000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.49,3.825,301.3,296.1,8.3,8
2024-07-08T11:10:32.4340447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.41,3.825,301.3,296.1,8.2,9
2024-07-08T11:10:32.6839405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.64,3.854,301.1,296,7.9,10
2024-07-08T11:10:32.9339509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.89,3.854,301.1,296,7.7,9
2024-07-08T11:10:33.1698302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,313,3.854,301.1,296,7.6,11
2024-07-08T11:10:33.4235562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.69,3.915,300.7,296,7.4,8
2024-07-08T11:10:33.6840355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,303.29,3.915,300.7,295.9,7.3,6
2024-07-08T11:10:33.9339762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,301.14,3.915,300.7,295.9,7.2,5
2024-07-08T11:10:34.1839163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,301.14,3.915,300.7,295.9,7.2,5
2024-07-08T11:10:34.4339261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,298.97,3.915,300.7,295.9,7.3,4
2024-07-08T11:10:34.6838869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,295.24,3.923,300.2,295.8,7.6,2
2024-07-08T11:10:34.9338997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,295.38,3.923,300.2,295.8,7.8,2
2024-07-08T11:10:35.1839232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,292.87,3.923,300.2,295.8,7.3,1
2024-07-08T11:10:35.4336717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.1,3.923,300.2,295.8,7.4,2
2024-07-08T11:10:35.6838071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,295.92,3.862,299.8,296,7.2,2
2024-07-08T11:10:35.9338507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,293.86,3.862,299.8,296,7.3,1
2024-07-08T11:10:36.1837910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,294.04,3.862,299.8,296,7.5,1
2024-07-08T11:10:36.4337535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,298.22,3.862,299.8,296,7.8,3
2024-07-08T11:10:36.6837496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.77,3.806,299.5,296.1,7.8,2
2024-07-08T11:10:36.9337674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.72,3.806,299.5,296.1,7.8,3
2024-07-08T11:10:37.1837076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.67,3.806,299.5,296.1,7.8,4
2024-07-08T11:10:37.4337054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.46,3.813,299.3,296.1,7.9,9
2024-07-08T11:10:37.6836181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,306.91,3.813,299.3,296.2,7.8,7
2024-07-08T11:10:37.9336261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,310.93,3.813,299.3,296.2,7.7,9
2024-07-08T11:10:38.1836669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.27,3.813,299.3,296.2,8,11
2024-07-08T11:10:38.4336020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.27,3.813,299.3,296.2,8,11
2024-07-08T11:10:38.6836414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.66,3.848,299.3,296.2,7.9,10
2024-07-08T11:10:38.9335278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.99,3.848,299.3,296.2,7.7,10
2024-07-08T11:10:39.1759418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.75,3.848,299.3,296.2,7.9,9
2024-07-08T11:10:39.4259037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,310.75,3.848,299.3,296.2,7.9,9
2024-07-08T11:10:39.6758999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,310.05,3.852,299.6,296.1,8.1,9
2024-07-08T11:10:39.9288927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.16,3.852,299.6,296.1,8.1,8
2024-07-08T11:10:40.1788802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.26,3.852,299.6,296.1,8,8
2024-07-08T11:10:40.4338194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.26,3.852,299.6,296.1,8,8
2024-07-08T11:10:40.6837857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.67,3.832,299.8,295.9,7.9,9
2024-07-08T11:10:40.9337766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,307.84,3.832,299.8,295.9,7.8,8
2024-07-08T11:10:41.1837096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,307.84,3.832,299.8,295.9,7.8,8
2024-07-08T11:10:41.4337647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.84,3.842,299.9,295.9,7.7,9
2024-07-08T11:10:41.6837246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,309.72,3.842,299.9,295.9,7.8,9
2024-07-08T11:10:41.9336418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.6,3.842,299.9,295.9,7.8,11
2024-07-08T11:10:42.1836167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.77,3.842,299.9,295.9,7.7,11
2024-07-08T11:10:42.4336193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.13,3.842,299.9,295.9,7.5,12
2024-07-08T11:10:42.6835543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,313.98,3.877,300,295.9,7.6,11
2024-07-08T11:10:42.9335526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,317.94,3.877,300,295.9,7.6,13
2024-07-08T11:10:43.1835037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.8,3.877,300,295.9,7.7,11
2024-07-08T11:10:43.4334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.62,3.877,300,295.9,7.8,11
2024-07-08T11:10:43.6834686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.02,3.879,300.4,295.9,7.9,12
2024-07-08T11:10:43.9333918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.2,3.879,300.4,295.9,7.8,12
2024-07-08T11:10:44.1833098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.2,3.879,300.4,295.9,7.8,12
2024-07-08T11:10:44.4334314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.91,3.879,300.4,295.9,8.1,10
2024-07-08T11:10:44.6832877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,308.31,3.834,301,295.9,8.2,9
2024-07-08T11:10:44.9332947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,306.56,3.834,301,295.9,8,8
2024-07-08T11:10:45.1832679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.73,3.834,301,295.9,8,6
2024-07-08T11:10:45.4332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,300.81,3.834,301,295.9,8.1,5
2024-07-08T11:10:45.6831425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.36,3.815,301.3,295.8,7.8,4
2024-07-08T11:10:45.9331187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,298.4,3.815,301.3,295.8,7.9,4
2024-07-08T11:10:46.1831269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.36,3.815,301.3,295.8,7.8,4
2024-07-08T11:10:46.4331348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.15,3.815,301.3,295.8,7.4,3
2024-07-08T11:10:46.6830287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,296.14,3.867,301.1,295.8,7.2,3
2024-07-08T11:10:46.9204079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.97,3.867,301.1,295.8,7,3
2024-07-08T11:10:47.1703528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.97,3.867,301.1,295.8,7,3
2024-07-08T11:10:47.4202270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,295.77,3.867,301.1,295.8,6.8,3
2024-07-08T11:10:47.6703232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,296.68,3.938,300.4,295.9,6.6,3
2024-07-08T11:10:47.9202237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,296.68,3.938,300.4,295.9,6.6,3
2024-07-08T11:10:48.1702153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,301.59,3.938,300.4,295.9,6.8,5
2024-07-08T11:10:48.4201399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,302.88,3.925,299.4,295.9,6.9,5
2024-07-08T11:10:48.6701198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,305.65,3.925,299.4,296.1,6.9,6
2024-07-08T11:10:48.9201126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.05,3.925,299.4,296.1,7,8
2024-07-08T11:10:49.1700453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.12,3.925,299.4,296.1,7.6,9
2024-07-08T11:10:49.4200039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,304.63,3.925,299.4,296.1,8.1,6
2024-07-08T11:10:49.6699981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.07,3.82,298.9,296.2,8.2,6
2024-07-08T11:10:49.9199349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.31,3.82,298.9,296.2,8.3,4
2024-07-08T11:10:50.1699405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.24,3.82,298.9,296.2,8.6,4
2024-07-08T11:10:50.4221325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,301.36,3.82,298.9,296.2,8.1,4
2024-07-08T11:10:50.6731704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,303.06,3.738,299.2,296.3,8.2,5
2024-07-08T11:10:50.9221766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.22,3.738,299.2,296.3,8.2,4
2024-07-08T11:10:51.1721396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,299.39,3.738,299.2,296.3,7.9,3
2024-07-08T11:10:51.4244473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.4,3.738,299.2,296.3,7.6,3
2024-07-08T11:10:51.6744640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.91,3.767,299.7,296.3,7.5,5
2024-07-08T11:10:51.9265182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,298.87,3.767,299.7,296.3,7.3,3
2024-07-08T11:10:52.1764917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,300.98,3.767,299.7,296.3,7.1,4
2024-07-08T11:10:52.4264925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,300.81,3.856,299.9,296.3,6.9,4
2024-07-08T11:10:52.6764686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,300.35,3.856,299.9,296.1,7,4
2024-07-08T11:10:52.9263529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.62,3.856,299.9,296.1,6.9,5
2024-07-08T11:10:53.1763629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,302.67,3.856,299.9,296.1,6.8,5
2024-07-08T11:10:53.4261569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,307.14,3.856,299.9,296.1,6.9,7
2024-07-08T11:10:53.6762562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,302.05,3.882,300.1,296,7.2,5
2024-07-08T11:10:53.9289550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,306.98,3.882,300.1,296,6.7,7
2024-07-08T11:10:54.1789687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,306.84,3.882,300.1,296,6.8,7
2024-07-08T11:10:54.4289538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,306.84,3.882,300.1,296,6.8,7
2024-07-08T11:10:54.6788709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,308.66,3.81,300.5,296.1,6.8,8
2024-07-08T11:10:54.9288041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,306.3,3.81,300.5,296.1,6.9,7
2024-07-08T11:10:55.1727642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,306.2,3.81,300.5,296.1,7,7
2024-07-08T11:10:55.4226454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,305.93,3.81,300.5,296.1,7.3,7
2024-07-08T11:10:55.6726436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,301.4,3.726,300.8,296.1,7.4,5
2024-07-08T11:10:55.9226766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,303.38,3.726,300.8,296.1,7.5,6
2024-07-08T11:10:56.1726073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,307.44,3.726,300.8,296.1,7.4,8
2024-07-08T11:10:56.4225746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.49,3.74,300.7,296.1,7.5,6
2024-07-08T11:10:56.6725480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,301.3,3.74,300.7,296,7.5,5
2024-07-08T11:10:56.9224470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,299.26,3.74,300.7,296,7.3,4
2024-07-08T11:10:57.1738560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,301.36,3.74,300.7,296,6.9,5
2024-07-08T11:10:57.4223264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,303.64,3.74,300.7,296,6.7,6
2024-07-08T11:10:57.6724142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,304.2,3.834,300.3,295.9,6.5,6
2024-07-08T11:10:57.9223038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,306.63,3.834,300.3,295.9,6.5,7
2024-07-08T11:10:58.1722367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,311.45,3.834,300.3,295.9,6.5,9
2024-07-08T11:10:58.4221552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,313.83,3.834,300.3,295.9,6.5,10
2024-07-08T11:10:58.6721132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,316.79,3.834,300.3,296,6.4,11
2024-07-08T11:10:58.9221575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,314.55,3.905,300,296,6.6,10
2024-07-08T11:10:59.1720847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,311.67,3.905,300,296,6.8,9
2024-07-08T11:10:59.4219923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,316.24,3.905,300,296,6.8,11
2024-07-08T11:10:59.6720602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,316.49,3.885,299.9,296.1,6.8,11
2024-07-08T11:10:59.9219674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.9,3.885,299.9,296.1,7,11
2024-07-08T11:11:00.1719586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.9,3.885,299.9,296.1,7,11
2024-07-08T11:11:00.4218478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,315.14,3.885,299.9,296.1,7.3,11
2024-07-08T11:11:00.6718504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,312.95,3.807,300.1,296.1,7.1,10
2024-07-08T11:11:00.9217904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,312.95,3.807,300.1,296.1,7.1,10
2024-07-08T11:11:01.1810966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.16,3.807,300.1,296.1,7,10
2024-07-08T11:11:01.4216993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,313.16,3.807,300.1,296.1,7,10
2024-07-08T11:11:01.6716699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,312.27,3.774,300.6,296.1,7.1,10
2024-07-08T11:11:01.9216467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.02,3.774,300.6,296.1,7.2,9
2024-07-08T11:11:02.1769307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,310.17,3.774,300.6,296.1,7.1,9
2024-07-08T11:11:02.4214826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,310.33,3.774,300.6,296.1,7,9
2024-07-08T11:11:02.6715010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,315.08,3.805,300.9,296.2,6.8,11
2024-07-08T11:11:02.9214339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,308.84,3.805,300.9,296.2,6.5,8
2024-07-08T11:11:03.1713480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,303.91,3.805,300.9,296.2,6.7,6
2024-07-08T11:11:03.4213268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.01,3.805,300.9,296.2,6.4,8
2024-07-08T11:11:03.6713222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,312.14,3.849,300.9,296.3,6.3,9
2024-07-08T11:11:03.9212582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,311.87,3.849,300.9,296.3,6.4,9
2024-07-08T11:11:04.1711448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,311.63,3.849,300.9,296.3,6.5,9
2024-07-08T11:11:04.4211244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,309.21,3.849,300.9,296.3,6.5,8
2024-07-08T11:11:04.6711875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,311.93,3.845,300.5,296.3,6.6,9
2024-07-08T11:11:04.9209929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,312.18,3.845,300.5,296.3,6.5,9
2024-07-08T11:11:05.1710276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,309.21,3.845,300.5,296.3,6.8,8
2024-07-08T11:11:05.4209566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,311.93,3.845,300.5,296.3,6.6,9
2024-07-08T11:11:05.6709632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,313.68,3.791,300.2,296.1,6.7,10
2024-07-08T11:11:05.9209082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,311.02,3.791,300.2,296.1,6.9,9
2024-07-08T11:11:06.1709018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.29,3.791,300.2,296.1,7.3,8
2024-07-08T11:11:06.4207919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,310.35,3.791,300.2,296.1,7.3,9
2024-07-08T11:11:06.6707794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,313.6,3.747,299.9,296.1,6.8,10
2024-07-08T11:11:06.9206952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.05,3.747,299.9,296.1,6.7,11
2024-07-08T11:11:07.1706739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.05,3.747,299.9,296.1,6.7,11
2024-07-08T11:11:07.4205928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.05,3.747,299.9,296.1,6.7,11
2024-07-08T11:11:07.6706090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,315.99,3.754,299.8,296,6.7,11
2024-07-08T11:11:07.9205676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,318.52,3.754,299.8,296,6.6,12
2024-07-08T11:11:08.1704577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,322.03,3.754,299.8,296,6.3,13
2024-07-08T11:11:08.4204121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,321.12,3.754,299.8,296,6.5,13
2024-07-08T11:11:08.6704508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,321.2,3.781,299.9,296,6.5,13
2024-07-08T11:11:08.9203678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,317.89,3.781,299.9,296,6.8,12
2024-07-08T11:11:09.1703178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.03,3.781,299.9,296,6.8,13
2024-07-08T11:11:09.4202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.03,3.781,299.9,296,6.8,13
2024-07-08T11:11:09.6702152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,314.63,3.778,300.2,295.9,7,11
2024-07-08T11:11:09.9202436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,316.74,3.778,300.2,295.9,7,12
2024-07-08T11:11:10.1723067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.4,3.778,300.2,295.9,7.1,11
2024-07-08T11:11:10.4243294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,314.19,3.778,300.2,295.9,7.2,11
2024-07-08T11:11:10.6695921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,313.91,3.761,300.4,295.8,7.1,11
2024-07-08T11:11:10.9195882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,314.12,3.761,300.4,295.8,7,11
2024-07-08T11:11:11.1695183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,316.23,3.761,300.4,295.8,7,12
2024-07-08T11:11:11.4194831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,316.49,3.761,300.4,295.8,6.9,12
2024-07-08T11:11:11.6694996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,314.95,3.786,300.2,295.8,6.8,11
2024-07-08T11:11:11.9193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,317.44,3.786,300.2,295.8,6.7,12
2024-07-08T11:11:12.1693752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,319.64,3.786,300.2,295.8,6.7,13
2024-07-08T11:11:12.4193392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,317.77,3.786,300.2,295.8,6.6,12
2024-07-08T11:11:12.6693077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,319.4,3.836,299.8,295.8,6.4,12
2024-07-08T11:11:12.9192495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,321.28,3.836,299.8,295.8,6.5,13
2024-07-08T11:11:13.1692439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,321.74,3.836,299.8,295.8,6.4,13
2024-07-08T11:11:13.4191758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,321.74,3.836,299.8,295.8,6.4,13
2024-07-08T11:11:13.6691074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.86,3.863,299.7,296,6.6,14
2024-07-08T11:11:13.9191217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.86,3.863,299.7,296,6.6,14
2024-07-08T11:11:14.1689767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,316.39,3.863,299.7,296,6.8,11
2024-07-08T11:11:14.4190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,316.39,3.863,299.7,296,6.8,11
2024-07-08T11:11:14.6688869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,318.57,3.843,300.1,296.1,6.7,12
2024-07-08T11:11:14.9188890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,318.57,3.843,300.1,296.1,6.7,12
2024-07-08T11:11:15.1688433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,316.32,3.843,300.1,296.1,6.7,11
2024-07-08T11:11:15.4186836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,316.32,3.843,300.1,296.1,6.7,11
2024-07-08T11:11:15.6686701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,310.93,3.823,300.7,296.2,6.8,9
2024-07-08T11:11:15.9186168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,301.82,3.823,300.7,296.2,6.9,5
2024-07-08T11:11:16.1686482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,304.06,3.823,300.7,296.2,6.9,6
2024-07-08T11:11:16.4185659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,308.83,3.823,300.7,296.2,6.7,8
2024-07-08T11:11:16.6721802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,308.9,3.828,300.9,296.2,6.5,8
2024-07-08T11:11:16.9184670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,306.37,3.828,300.9,296.2,6.6,7
2024-07-08T11:11:17.1684531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,311.31,3.828,300.9,296.2,6.5,9
2024-07-08T11:11:17.4184031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,311.31,3.828,300.9,296.2,6.5,9
2024-07-08T11:11:17.6683719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,311.76,3.845,300.8,296.2,6.4,9
2024-07-08T11:11:17.9183297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,309.29,3.845,300.8,296.2,6.4,8
2024-07-08T11:11:18.1681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,309.29,3.845,300.8,296.2,6.4,8
2024-07-08T11:11:18.4182061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,315.25,3.845,300.8,296.2,6.1,10
2024-07-08T11:11:18.6681995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,317.62,3.853,300.7,296.2,6.2,11
2024-07-08T11:11:18.9181173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,317.62,3.853,300.7,296.2,6.2,11
2024-07-08T11:11:19.1680521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,312.5,3.853,300.7,296.2,6.2,9
2024-07-08T11:11:19.4179537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,312.5,3.853,300.7,296.2,6.2,9
2024-07-08T11:11:19.6679720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,309.37,3.839,300.7,296.1,6.3,8
2024-07-08T11:11:19.9178783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,306.99,3.839,300.7,296.1,6.2,7
2024-07-08T11:11:20.1678956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,306.99,3.839,300.7,296.1,6.2,7
2024-07-08T11:11:20.4178235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,307.21,3.803,300.5,296.1,6.2,7
2024-07-08T11:11:20.6677199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,304.35,3.803,300.5,296.1,6.5,6
2024-07-08T11:11:20.9177420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,309.34,3.803,300.5,296.1,6.4,8
2024-07-08T11:11:21.1676530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,313.88,3.803,300.5,296.1,6.5,10
2024-07-08T11:11:21.4176022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,316.22,3.803,300.5,296.1,6.5,11
2024-07-08T11:11:21.6675840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,318.66,3.778,300.1,296,6.5,12
2024-07-08T11:11:21.9175833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,324.44,3.778,300.1,296,6.7,15
2024-07-08T11:11:22.1675104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.2,3.778,300.1,296,6.9,11
2024-07-08T11:11:22.4174538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,317.64,3.778,300.1,296,6.8,12
2024-07-08T11:11:22.6674586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,321.34,3.769,299.6,296,7.1,14
2024-07-08T11:11:22.9172578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.34,3.769,299.6,296,7.1,15
2024-07-08T11:11:23.1672786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.67,3.769,299.6,296,7.3,15
2024-07-08T11:11:23.4172153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,320.72,3.769,299.6,296,7.3,14
2024-07-08T11:11:23.6672618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,320.85,3.775,299.3,295.9,7.3,14
2024-07-08T11:11:23.9172559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.88,3.775,299.3,295.9,7.3,13
2024-07-08T11:11:24.1670058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.91,3.775,299.3,295.9,7.6,15
2024-07-08T11:11:24.4170524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.64,3.775,299.3,295.9,7.7,15
2024-07-08T11:11:24.6670441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.16,3.789,299.4,296,7.7,12
2024-07-08T11:11:24.9169147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.84,3.789,299.4,296,7.8,13
2024-07-08T11:11:25.1669129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.59,3.789,299.4,296,8,12
2024-07-08T11:11:25.4168608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.84,3.789,299.4,296,7.8,13
2024-07-08T11:11:25.6668721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.53,3.821,299.9,296,7.8,13
2024-07-08T11:11:25.9167383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.42,3.821,299.9,296,7.8,14
2024-07-08T11:11:26.1666981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,317.75,3.821,299.9,296,7.7,13
2024-07-08T11:11:26.4166974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,319.9,3.821,299.9,296,7.6,14
2024-07-08T11:11:26.6666701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,322.43,3.86,300.1,296,7.4,15
2024-07-08T11:11:26.9165672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,323.81,3.86,300.1,296,7,15
2024-07-08T11:11:27.1665407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,323.44,3.86,300.1,296,7.1,15
2024-07-08T11:11:27.4164540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,323.44,3.86,300.1,296,7.1,15
2024-07-08T11:11:27.6664249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,325.68,3.876,300.2,295.9,7,16
2024-07-08T11:11:27.9164933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,322.23,3.876,300.2,295.9,7.4,15
2024-07-08T11:11:28.1716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,322.23,3.876,300.2,295.9,7.4,15
2024-07-08T11:11:28.4215995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.22,3.876,300.2,295.9,7.8,14
2024-07-08T11:11:28.6716052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.42,3.84,300.6,295.9,8,13
2024-07-08T11:11:28.9215116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.6,3.84,300.6,295.9,7.9,13
2024-07-08T11:11:29.1714275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,314.54,3.84,300.6,295.9,8,12
2024-07-08T11:11:29.4214360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.08,3.84,300.6,295.9,8.2,13
2024-07-08T11:11:29.6713819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.98,3.786,301.1,296.1,8.4,11
2024-07-08T11:11:29.9213208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,315.7,3.786,301.1,296.1,8.3,13
2024-07-08T11:11:30.1712492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.34,3.786,301.1,296.1,8.4,14
2024-07-08T11:11:30.4211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.5,3.786,301.1,296.1,8.3,14
2024-07-08T11:11:30.6712127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.62,3.796,301.2,296.1,8.2,14
2024-07-08T11:11:30.9211003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.62,3.796,301.2,296.1,8.2,14
2024-07-08T11:11:31.1710617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,317.62,3.796,301.2,296.1,8.2,14
2024-07-08T11:11:31.4208201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.64,3.796,301.2,296.1,8,16
2024-07-08T11:11:31.6708927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,324.77,3.869,300.7,296.1,7.8,17
2024-07-08T11:11:31.9208957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.37,3.869,300.7,296.1,7.6,17
2024-07-08T11:11:32.1708919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.23,3.869,300.7,296.1,8,17
2024-07-08T11:11:32.4207786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.93,3.869,300.7,296.1,7.7,18
2024-07-08T11:11:32.6707148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,327.95,3.869,300.7,296.1,7.4,18
2024-07-08T11:11:32.9207092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,325.02,3.927,300.1,296.1,7.4,16
2024-07-08T11:11:33.1706620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.17,3.927,300.1,296.1,7.6,18
2024-07-08T11:11:33.4206335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,329.68,3.927,300.1,296.1,7.7,19
2024-07-08T11:11:33.6706057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.28,3.893,299.5,296,7.9,18
2024-07-08T11:11:33.9204306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,326.07,3.893,299.5,296,7.7,17
2024-07-08T11:11:34.1705042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.45,3.893,299.5,296,8.1,19
2024-07-08T11:11:34.4203355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,330.86,3.893,299.5,296,7.9,20
2024-07-08T11:11:34.6703786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.87,3.796,299.1,296,8.1,20
2024-07-08T11:11:34.9203639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.87,3.796,299.1,296,8.1,20
2024-07-08T11:11:35.1703055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.3,3.796,299.1,296,8.3,20
2024-07-08T11:11:35.4202411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.57,3.796,299.1,296,8.1,21
2024-07-08T11:11:35.6701334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,330.86,3.727,299.3,296.1,8.2,21
2024-07-08T11:11:35.9201608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.52,3.727,299.3,296.1,8.2,22
2024-07-08T11:11:36.1701304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.1,3.727,299.3,296.1,8.1,24
2024-07-08T11:11:36.4238337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.1,3.727,299.3,296.1,8.1,24
2024-07-08T11:11:36.6737400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,334.47,3.727,299.3,296.1,8.1,23
2024-07-08T11:11:36.9237432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.12,3.742,300,296.1,8.1,23
2024-07-08T11:11:37.1737061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.77,3.742,300,296.1,7.9,23
2024-07-08T11:11:37.4236586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,332.04,3.742,300,296.1,7.7,21
2024-07-08T11:11:37.6737059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.82,3.815,300.9,296,7.4,21
2024-07-08T11:11:37.9235969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,332.82,3.815,300.9,296,7.4,21
2024-07-08T11:11:38.1735182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.97,3.815,300.9,296,7.4,20
2024-07-08T11:11:38.4234188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,333.66,3.815,300.9,296,7.2,21
2024-07-08T11:11:38.6734248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.45,3.876,301.5,295.9,7.2,21
2024-07-08T11:11:38.9233394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.92,3.876,301.5,295.9,7.1,21
2024-07-08T11:11:39.1733143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,331.97,3.876,301.5,295.9,7.1,20
2024-07-08T11:11:39.4232680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.34,3.876,301.5,295.9,7.9,18
2024-07-08T11:11:39.6731140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.58,3.865,301.7,296,8.3,21
2024-07-08T11:11:39.9231563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.3,3.865,301.7,296,8.3,22
2024-07-08T11:11:40.1731026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.13,3.865,301.7,296,8.1,21
2024-07-08T11:11:40.4230907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.58,3.865,301.7,296,8.1,19
2024-07-08T11:11:40.6730223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.72,3.865,301.7,296.1,8.2,18
2024-07-08T11:11:40.9230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.64,3.798,301.4,296.1,8.3,17
2024-07-08T11:11:41.1729385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,320.51,3.798,301.4,296.1,8.5,16
2024-07-08T11:11:41.4260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.93,3.798,301.4,296.1,8.4,15
2024-07-08T11:11:41.6761000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.46,3.753,300.8,296.1,8.4,14
2024-07-08T11:11:41.9260756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.39,3.753,300.8,296.1,8.3,15
2024-07-08T11:11:42.1651705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.16,3.753,300.8,296.1,8.6,14
2024-07-08T11:11:42.4150188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,321.14,3.753,300.8,296.1,8.3,16
2024-07-08T11:11:42.6650789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.87,3.777,300,296,8.3,19
2024-07-08T11:11:42.9150046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.65,3.777,300,296,8.2,17
2024-07-08T11:11:43.1649937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.17,3.777,300,296,7.9,18
2024-07-08T11:11:43.4148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.76,3.777,300,296,7.7,18
2024-07-08T11:11:43.6648560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.34,3.853,299.2,295.9,7.4,21
2024-07-08T11:11:43.9165041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,333.89,3.853,299.2,295.9,7.1,20
2024-07-08T11:11:44.1664638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,337.08,3.853,299.2,295.9,7.2,22
2024-07-08T11:11:44.4162643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,341.35,3.853,299.2,295.9,7.4,25
2024-07-08T11:11:44.6663083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,336.13,3.853,299.2,295.9,7.4,22
2024-07-08T11:11:44.9163233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.85,3.897,298.8,295.9,7.5,24
2024-07-08T11:11:45.1662035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,339.39,3.897,298.8,295.9,7.6,24
2024-07-08T11:11:45.4161768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.85,3.897,298.8,295.9,7.5,24
2024-07-08T11:11:45.6662300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.31,3.855,298.8,295.9,7.6,23
2024-07-08T11:11:45.9161017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.77,3.855,298.8,295.9,7.9,24
2024-07-08T11:11:46.1662089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.39,3.855,298.8,295.9,8,24
2024-07-08T11:11:46.4159787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.39,3.788,299.4,295.9,8.1,26
2024-07-08T11:11:46.6659604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.04,3.788,299.4,295.9,8.2,26
2024-07-08T11:11:46.9159716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.11,3.788,299.4,295.9,8.3,25
2024-07-08T11:11:47.1658523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,337.11,3.788,299.4,295.9,8.3,25
2024-07-08T11:11:47.4186545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.7,3.788,299.4,295.9,8.3,26
2024-07-08T11:11:47.6686030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.12,3.773,300.2,295.9,8.3,26
2024-07-08T11:11:47.9185667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.2,3.773,300.2,295.9,8.2,24
2024-07-08T11:11:48.1684772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.86,3.773,300.2,295.9,8.1,23
2024-07-08T11:11:48.4184279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.95,3.818,301.1,295.9,7.9,20
2024-07-08T11:11:48.6684079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,325.99,3.818,301.1,296.1,7.8,18
2024-07-08T11:11:48.9182936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.58,3.818,301.1,296.1,7.6,18
2024-07-08T11:11:49.1682910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,325.65,3.818,301.1,296.1,7.3,17
2024-07-08T11:11:49.4182391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.02,3.818,301.1,296.1,7.2,16
2024-07-08T11:11:49.6682236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.93,3.852,301.6,296.2,7.2,16
2024-07-08T11:11:49.9181476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,321.31,3.852,301.6,296.2,7.4,15
2024-07-08T11:11:50.1681348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.26,3.852,301.6,296.2,7.4,17
2024-07-08T11:11:50.4180645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,325.59,3.852,301.6,296.2,7.3,17
2024-07-08T11:11:50.6680405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.94,3.838,301.5,296.2,7.2,16
2024-07-08T11:11:50.9179981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.34,3.838,301.5,296.2,7.4,15
2024-07-08T11:11:51.1679042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.59,3.838,301.5,296.2,7.3,17
2024-07-08T11:11:51.4178797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.34,3.838,301.5,296.2,7.4,15
2024-07-08T11:11:51.6678011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.48,3.793,301.1,296.2,7.4,15
2024-07-08T11:11:51.9220179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.92,3.793,301.1,296.2,7.7,13
2024-07-08T11:11:52.1719480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,317.11,3.793,301.1,296.2,7.6,13
2024-07-08T11:11:52.4218067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,315.35,3.793,301.1,296.2,7.5,12
2024-07-08T11:11:52.6717163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,313.06,3.793,301.1,296.2,7.7,11
2024-07-08T11:11:52.9217837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,317.05,3.758,300.8,296.2,7.7,13
2024-07-08T11:11:53.1716874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.94,3.758,300.8,296.2,7.9,11
2024-07-08T11:11:53.4215781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.39,3.775,300.5,296.2,7.7,13
2024-07-08T11:11:53.6634695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.22,3.775,300.5,296.1,7.6,15
2024-07-08T11:11:53.9248488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.97,3.775,300.5,296.1,7.7,15
2024-07-08T11:11:54.1748589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,317.62,3.775,300.5,296.1,7.5,13
2024-07-08T11:11:54.4246849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,319.81,3.775,300.5,296.1,7.4,14
2024-07-08T11:11:54.6746923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,319.19,3.819,299.9,296.1,7.2,13
2024-07-08T11:11:54.9165342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,318.91,3.819,299.9,296.1,7.3,13
2024-07-08T11:11:55.1664646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,321.22,3.819,299.9,296.1,7.2,14
2024-07-08T11:11:55.4164003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,325.58,3.819,299.9,296.1,7.1,16
2024-07-08T11:11:55.6663731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.69,3.847,299.4,296,7.2,16
2024-07-08T11:11:55.9163532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.52,3.847,299.4,296,7.5,17
2024-07-08T11:11:56.1662670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,324.63,3.847,299.4,296,7.5,16
2024-07-08T11:11:56.4161717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,327.25,3.847,299.4,296,7.3,17
2024-07-08T11:11:56.6661311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.96,3.847,299.4,296,7.4,16
2024-07-08T11:11:56.9161135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.99,3.827,299.3,296,7.6,18
2024-07-08T11:11:57.1660902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.59,3.827,299.3,296,7.2,17
2024-07-08T11:11:57.4159768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,329.27,3.796,299.3,296,7.2,18
2024-07-08T11:11:57.6679240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,329.5,3.796,299.3,295.9,7.1,18
2024-07-08T11:11:57.9159781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.08,3.796,299.3,295.9,7.2,18
2024-07-08T11:11:58.1659803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.88,3.796,299.3,295.9,7,19
2024-07-08T11:11:58.4157629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.88,3.796,299.3,295.9,7,19
2024-07-08T11:11:58.6657960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,330.73,3.799,299.6,295.9,7.2,19
2024-07-08T11:11:58.9157436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,331.63,3.799,299.6,295.9,7,19
2024-07-08T11:11:59.1657123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,331.63,3.799,299.6,295.9,7,19
2024-07-08T11:11:59.4155991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.44,3.799,299.6,295.9,7.3,18
2024-07-08T11:11:59.6656389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,326.15,3.833,300.1,296,7.4,17
2024-07-08T11:11:59.9155875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.22,3.833,300.1,296,7.4,16
2024-07-08T11:12:00.1654629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,322.27,3.833,300.1,296,7.4,15
2024-07-08T11:12:00.4153315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324.91,3.833,300.1,296,7.2,16
2024-07-08T11:12:00.6653720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.33,3.833,300.1,296,7.3,19
2024-07-08T11:12:00.9153390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.2,3.865,300.6,296,7.3,18
2024-07-08T11:12:01.1653174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.01,3.865,300.6,296,7.1,18
2024-07-08T11:12:01.4152123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,330.71,3.855,300.8,296,7.1,19
2024-07-08T11:12:01.6651211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,328.74,3.855,300.8,296,7.1,18
2024-07-08T11:12:01.9151427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,326.74,3.855,300.8,296,7.1,17
2024-07-08T11:12:02.1650506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.44,3.855,300.8,296,7.5,15
2024-07-08T11:12:02.4188380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.47,3.855,300.8,296,7.5,14
2024-07-08T11:12:02.6688621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,313.33,3.821,301,296,7.4,11
2024-07-08T11:12:02.9187865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,321.34,3.821,301,296,7.4,15
2024-07-08T11:12:03.1687525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.34,3.821,301,296,7.7,17
2024-07-08T11:12:03.4186267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.24,3.821,301,296,7.9,14
2024-07-08T11:12:03.6686464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.27,3.809,301,296,7.7,17
2024-07-08T11:12:03.9184532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.49,3.809,301,296,7.3,17
2024-07-08T11:12:04.1685284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.49,3.809,301,296,7.3,17
2024-07-08T11:12:04.4183957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,323.86,3.809,301,296,7.2,16
2024-07-08T11:12:04.6616023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.17,3.809,301,296,7.1,15
2024-07-08T11:12:04.9183888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.82,3.827,300.6,296,6.8,15
2024-07-08T11:12:05.1683398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,321.68,3.827,300.6,296,6.8,14
2024-07-08T11:12:05.4182335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,315,3.84,300.3,296,7,11
2024-07-08T11:12:05.6682479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,314.79,3.84,300.3,295.9,7,11
2024-07-08T11:12:05.9181844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,310.82,3.84,300.3,295.9,6.8,9
2024-07-08T11:12:06.1681604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,313.07,3.84,300.3,295.9,6.8,10
2024-07-08T11:12:06.4180520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,310.82,3.84,300.3,295.9,6.8,9
2024-07-08T11:12:06.6681415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,311.14,3.825,300,295.9,6.8,9
2024-07-08T11:12:06.9179993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,311.14,3.825,300,295.9,6.8,9
2024-07-08T11:12:07.1715348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,315.32,3.825,300,295.9,6.9,11
2024-07-08T11:12:07.4216269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,315.32,3.825,300,295.9,6.9,11
2024-07-08T11:12:07.6716086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,322.36,3.818,299.6,296,6.9,14
2024-07-08T11:12:07.9215895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,321,3.818,299.6,296,6.7,13
2024-07-08T11:12:08.1714908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,323.62,3.818,299.6,296,6.6,14
2024-07-08T11:12:08.4213355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.05,3.818,299.6,296,6.6,17
2024-07-08T11:12:08.6713561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,331.45,3.818,299.6,296.1,6.4,17
2024-07-08T11:12:08.9213337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.16,3.841,299.3,296.1,6.4,18
2024-07-08T11:12:09.1611590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,339.85,3.841,299.3,296.1,6.2,20
2024-07-08T11:12:09.4107725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,342.64,3.841,299.3,296.1,5.9,20
2024-07-08T11:12:09.6609313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,343.02,3.859,299.4,296.2,5.9,20
2024-07-08T11:12:09.9108960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,348.69,3.859,299.4,296.2,5.6,21
2024-07-08T11:12:10.1608421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,1.04,3.859,299.4,296.2,5.8,29
2024-07-08T11:12:10.4107550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,357.11,3.859,299.4,296.2,5.7,26
2024-07-08T11:12:10.6607136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,338.64,3.827,300.1,296.4,6.3,20
2024-07-08T11:12:10.9106241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,335.18,3.827,300.1,296.4,6.5,19
2024-07-08T11:12:11.1633913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.94,3.827,300.1,296.4,6.7,18
2024-07-08T11:12:11.4133449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,332.87,3.827,300.1,296.4,6.9,19
2024-07-08T11:12:11.6632755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,327.69,3.766,300.8,296.4,6.9,17
2024-07-08T11:12:11.9132123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,316.81,3.766,300.8,296.4,7.1,12
2024-07-08T11:12:12.1632168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,314.53,3.766,300.8,296.4,7.2,11
2024-07-08T11:12:12.4130078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.36,3.766,300.8,296.4,7.6,16
2024-07-08T11:12:12.6631104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,322.47,3.766,300.8,296.2,7.8,16
2024-07-08T11:12:12.9130417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,316.49,3.753,301.2,296.2,7.8,13
2024-07-08T11:12:13.1629909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,316.86,3.753,301.2,296.2,7.6,13
2024-07-08T11:12:13.4128901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,320.92,3.753,301.2,296.2,7.5,15
2024-07-08T11:12:13.6628023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,322.44,3.818,301,296,7.7,16
2024-07-08T11:12:13.9128790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.71,3.818,301,296,7.6,16
2024-07-08T11:12:14.1627926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.48,3.818,301,296,7.6,18
2024-07-08T11:12:14.4127323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,326.18,3.818,301,296,7.7,18
2024-07-08T11:12:14.6626781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.82,3.879,300.3,295.8,7.6,20
2024-07-08T11:12:14.9126505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,332.47,3.879,300.3,295.8,7.2,20
2024-07-08T11:12:15.1626146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,333.9,3.879,300.3,295.8,7.3,21
2024-07-08T11:12:15.4125441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.43,3.879,300.3,295.8,7,20
2024-07-08T11:12:15.6624574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.21,3.875,299.7,295.8,7.1,22
2024-07-08T11:12:15.9124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.38,3.875,299.7,295.8,7.3,21
2024-07-08T11:12:16.1624779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.62,3.875,299.7,295.8,7.1,25
2024-07-08T11:12:16.4123051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.66,3.875,299.7,295.8,7.7,25
2024-07-08T11:12:16.6623341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.88,3.816,299.3,295.7,7.7,23
2024-07-08T11:12:16.9122435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.43,3.816,299.3,295.7,8.1,23
2024-07-08T11:12:17.1621823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.53,3.816,299.3,295.7,8.6,24
2024-07-08T11:12:17.4121280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.06,3.816,299.3,295.7,8.1,21
2024-07-08T11:12:17.6620710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.6,3.79,299.3,295.8,8.5,19
2024-07-08T11:12:17.9120380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.14,3.79,299.3,295.8,8.4,18
2024-07-08T11:12:18.1620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.16,3.79,299.3,295.8,8,18
2024-07-08T11:12:18.4119298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,320.04,3.823,299.9,295.8,8.2,15
2024-07-08T11:12:18.6618764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,318.41,3.823,299.9,295.9,8.2,14
2024-07-08T11:12:18.9117875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.23,3.823,299.9,295.9,8.3,14
2024-07-08T11:12:19.1638404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.02,3.823,299.9,295.9,8.1,17
2024-07-08T11:12:19.4137574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.29,3.823,299.9,295.9,8.1,20
2024-07-08T11:12:19.6637025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,331.02,3.875,300.6,296,8.1,21
2024-07-08T11:12:19.9136851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.57,3.875,300.6,296,8,20
2024-07-08T11:12:20.1636464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.43,3.875,300.6,296,8.2,22
2024-07-08T11:12:20.4135116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.75,3.875,300.6,296,8.1,22
2024-07-08T11:12:20.6634962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.08,3.914,300.9,296.1,7.9,20
2024-07-08T11:12:20.9135016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,332.22,3.914,300.9,296.1,7.8,21
2024-07-08T11:12:21.1633956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.03,3.914,300.9,296.1,7.4,25
2024-07-08T11:12:21.4134202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,341.03,3.914,300.9,296.1,7.4,25
2024-07-08T11:12:21.6633013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,341.02,3.926,301.3,296.2,7.4,25
2024-07-08T11:12:21.9173935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,342.6,3.926,301.3,296.2,7.8,27
2024-07-08T11:12:22.1673501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,343.99,3.926,301.3,296.2,7.5,27
2024-07-08T11:12:22.4172996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.39,3.926,301.3,296.2,8.1,27
2024-07-08T11:12:22.6719711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,341.85,3.886,301.8,296.4,7.9,27
2024-07-08T11:12:22.9220279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,333.64,3.886,301.8,296.4,7.8,22
2024-07-08T11:12:23.1719160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.95,3.886,301.8,296.4,8,22
2024-07-08T11:12:23.4217980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.71,3.886,301.8,296.4,7.9,20
2024-07-08T11:12:23.6737887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.16,3.817,301.8,296.4,8.2,17
2024-07-08T11:12:23.9237359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,320.81,3.817,301.8,296.4,8.5,16
2024-07-08T11:12:24.1580880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.92,3.817,301.8,296.4,8.2,13
2024-07-08T11:12:24.4079852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.75,3.817,301.8,296.4,8.2,14
2024-07-08T11:12:24.6611325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.07,3.768,301,296.4,8.3,18
2024-07-08T11:12:24.9151260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,326.12,3.768,301,296.4,8.6,19
2024-07-08T11:12:25.1609534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.22,3.768,301,296.4,8.7,21
2024-07-08T11:12:25.4109661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.77,3.768,301,296.4,9,23
2024-07-08T11:12:25.6608384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.49,3.768,299.8,296.4,8.8,19
2024-07-08T11:12:25.9108024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.38,3.768,299.8,296.4,8.7,17
2024-07-08T11:12:26.1607437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.07,3.768,299.8,296.4,8.5,16
2024-07-08T11:12:26.4106341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,324.45,3.768,299.8,296.4,8.2,17
2024-07-08T11:12:26.6606601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.86,3.791,298.8,296.3,8.1,19
2024-07-08T11:12:26.9105703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.16,3.791,298.8,296.3,8,19
2024-07-08T11:12:27.1606164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.36,3.791,298.8,296.3,8.4,21
2024-07-08T11:12:27.4105515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.64,3.791,298.8,296.3,8.3,21
2024-07-08T11:12:27.6605403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336,3.811,298.4,296.1,8,23
2024-07-08T11:12:27.9103923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.99,3.811,298.4,296.1,8.1,22
2024-07-08T11:12:28.1603755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.99,3.811,298.4,296.1,8.1,22
2024-07-08T11:12:28.4102538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.64,3.811,298.4,296.1,8.1,23
2024-07-08T11:12:28.6602330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.89,3.811,298.4,296.1,8.1,25
2024-07-08T11:12:28.9101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.46,3.812,298.7,296.1,8.1,23
2024-07-08T11:12:29.1602076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.2,3.812,298.7,296.1,8.9,31
2024-07-08T11:12:29.4101033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.05,3.812,298.7,296.1,8.8,30
2024-07-08T11:12:29.6600529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,337.35,3.801,299.7,295.9,8.2,25
2024-07-08T11:12:29.9139531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,338.62,3.801,299.7,295.9,8.3,26
2024-07-08T11:12:30.1600055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.55,3.801,299.7,295.9,8.2,27
2024-07-08T11:12:30.4099023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.19,3.801,299.7,295.9,8.8,28
2024-07-08T11:12:30.6599085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.32,3.794,300.7,295.7,8.6,27
2024-07-08T11:12:30.9153500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.04,3.794,300.7,295.7,8.5,26
2024-07-08T11:12:31.1597489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.34,3.794,300.7,295.7,8.2,25
2024-07-08T11:12:31.4096700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.93,3.794,300.7,295.7,8.1,27
2024-07-08T11:12:31.6596003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.56,3.816,301.3,295.6,8.1,27
2024-07-08T11:12:31.9096612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.16,3.816,301.3,295.6,8,29
2024-07-08T11:12:32.1595579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.83,3.816,301.3,295.6,8.2,28
2024-07-08T11:12:32.4095177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.49,3.816,301.3,295.6,8.3,28
2024-07-08T11:12:32.6594265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,341.74,3.816,301.3,295.6,8.4,29
2024-07-08T11:12:32.9094118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.03,3.86,301.5,295.6,8.5,28
2024-07-08T11:12:33.1593661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,338.47,3.86,301.5,295.6,8,26
2024-07-08T11:12:33.4092813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.44,3.86,301.5,295.6,8.1,25
2024-07-08T11:12:33.6593310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,342.06,3.903,301.7,295.9,7.7,27
2024-07-08T11:12:33.9092601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,345.4,3.903,301.7,295.9,7.7,29
2024-07-08T11:12:34.1591927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346.14,3.903,301.7,295.9,7.9,30
2024-07-08T11:12:34.4091113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.72,3.903,301.7,295.9,8.2,28
2024-07-08T11:12:34.6590558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.98,3.916,301.6,296.1,8,28
2024-07-08T11:12:34.9090410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,342.15,3.916,301.6,296.1,7.8,27
2024-07-08T11:12:35.1589918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,344.26,3.916,301.6,296.1,7.7,28
2024-07-08T11:12:35.4088558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.95,3.916,301.6,296.1,8.1,27
2024-07-08T11:12:35.6589530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.12,3.9,301.1,296.3,7.7,27
2024-07-08T11:12:35.9088164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.32,3.9,301.1,296.3,7.8,25
2024-07-08T11:12:36.1672759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.54,3.9,301.1,296.3,8,25
2024-07-08T11:12:36.4173636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,342.26,3.9,301.1,296.3,7.9,27
2024-07-08T11:12:36.6672686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.85,3.9,301.1,296.4,7.8,27
2024-07-08T11:12:36.9172723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.39,3.861,300.6,296.4,8,26
2024-07-08T11:12:37.1585337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,341.64,3.861,300.6,296.4,8.1,27
2024-07-08T11:12:37.4085335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.19,3.861,300.6,296.4,7.8,26
2024-07-08T11:12:37.6584763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,342.77,3.839,300.4,296.4,7.8,27
2024-07-08T11:12:37.9084395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.88,3.839,300.4,296.4,7.7,25
2024-07-08T11:12:38.1583737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.13,3.839,300.4,296.4,7.8,26
2024-07-08T11:12:38.4083732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.13,3.839,300.4,296.4,7.8,26
2024-07-08T11:12:38.6582974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,344.19,3.833,300.2,296.4,7.5,27
2024-07-08T11:12:38.9082669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,341.63,3.833,300.2,296.4,7.7,26
2024-07-08T11:12:39.1581388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.53,3.833,300.2,296.4,7.5,26
2024-07-08T11:12:39.4081060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,339.13,3.833,300.2,296.4,7.5,24
2024-07-08T11:12:39.6580961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,342.48,3.831,300,296.3,7.5,26
2024-07-08T11:12:39.9079771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344.14,3.831,300,296.3,7.5,27
2024-07-08T11:12:40.1580185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.51,3.831,300,296.3,7.7,35
2024-07-08T11:12:40.4079157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,355.56,3.831,300,296.3,8,36
2024-07-08T11:12:40.6578418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,355.42,3.831,300,296.2,8,36
2024-07-08T11:12:40.9078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.2,3.814,299.8,296.2,7.9,37
2024-07-08T11:12:41.1575888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,353.93,3.814,299.8,296.2,8,35
2024-07-08T11:12:41.4077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.89,3.814,299.8,296.2,7.8,33
2024-07-08T11:12:41.6621637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,352.97,3.786,299.8,296,8.1,35
2024-07-08T11:12:41.9076393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.81,3.786,299.8,296,8,36
2024-07-08T11:12:42.1575933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,352.57,3.786,299.8,296,8.2,35
2024-07-08T11:12:42.4075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,351.81,3.786,299.8,296,8.4,35
2024-07-08T11:12:42.6575429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.73,3.779,300,295.9,8.5,34
2024-07-08T11:12:42.9074683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.28,3.779,300,295.9,8.2,35
2024-07-08T11:12:43.1574476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.73,3.779,300,295.9,8.5,34
2024-07-08T11:12:43.4072431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.45,3.779,300,295.9,8.3,34
2024-07-08T11:12:43.6592421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.31,3.796,300.3,295.8,8.3,34
2024-07-08T11:12:43.9091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,349.59,3.796,300.3,295.8,8.5,34
2024-07-08T11:12:44.1590502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,351.76,3.796,300.3,295.8,8.3,35
2024-07-08T11:12:44.4090119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.31,3.796,300.3,295.8,8.3,34
2024-07-08T11:12:44.6590283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.18,3.827,300.5,295.7,8.2,35
2024-07-08T11:12:44.9112321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.46,3.827,300.5,295.7,8,36
2024-07-08T11:12:45.1611915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.46,3.827,300.5,295.7,8,36
2024-07-08T11:12:45.4111447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,356.33,3.827,300.5,295.7,7.9,37
2024-07-08T11:12:45.6610663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.71,3.859,300.7,295.8,7.8,36
2024-07-08T11:12:45.9110114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,355.25,3.859,300.7,295.8,7.9,36
2024-07-08T11:12:46.1610040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,354.25,3.859,300.7,295.8,7.8,35
2024-07-08T11:12:46.4109331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.73,3.859,300.7,295.8,7.7,35
2024-07-08T11:12:46.6608637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.8,3.866,300.7,295.8,7.7,35
2024-07-08T11:12:46.9108404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,354.32,3.866,300.7,295.8,7.8,35
2024-07-08T11:12:47.1607309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,352.83,3.866,300.7,295.8,7.8,34
2024-07-08T11:12:47.4107196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,352.83,3.866,300.7,295.8,7.8,34
2024-07-08T11:12:47.6606819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.84,3.86,300.8,295.9,7.7,35
2024-07-08T11:12:47.9106833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.8,3.86,300.8,295.9,7.6,36
2024-07-08T11:12:48.1606035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.8,3.86,300.8,295.9,7.6,36
2024-07-08T11:12:48.4105513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,355.45,3.86,300.8,295.9,7.3,34
2024-07-08T11:12:48.6603483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,2.07,3.856,300.6,296,7.2,38
2024-07-08T11:12:48.9104382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,3.14,3.856,300.6,296,7.5,40
2024-07-08T11:12:49.1602859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,0.92,3.856,300.6,296,7.4,38
2024-07-08T11:12:49.4103268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,0.65,3.856,300.6,296,7.2,37
2024-07-08T11:12:49.6602870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,0.1,3.861,300.4,296.1,7.1,36
2024-07-08T11:12:49.9102546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,1.54,3.861,300.4,296.1,7.1,37
2024-07-08T11:12:50.1602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,357.15,3.861,300.4,296.1,7.1,34
2024-07-08T11:12:50.4101097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,355.05,3.868,300.5,296.1,7.2,33
2024-07-08T11:12:50.6601074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.11,3.868,300.5,296.2,6.9,33
2024-07-08T11:12:50.9100606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,0.8,3.868,300.5,296.2,6.6,34
2024-07-08T11:12:51.1612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,0.8,3.868,300.5,296.2,6.6,34
2024-07-08T11:12:51.4098609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.54,3.868,300.5,296.2,6.7,35
2024-07-08T11:12:51.6598650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.33,3.856,300.4,296.3,6.6,33
2024-07-08T11:12:51.9098260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.33,3.856,300.4,296.3,6.6,33
2024-07-08T11:12:52.1597903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.33,3.856,300.4,296.3,6.6,33
2024-07-08T11:12:52.4096576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.33,3.856,300.4,296.3,6.6,33
2024-07-08T11:12:52.6597168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,356.65,3.832,300.4,296.3,6.5,31
2024-07-08T11:12:52.9124016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,358.24,3.832,300.4,296.3,6.5,32
2024-07-08T11:12:53.1623405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,358.24,3.832,300.4,296.3,6.5,32
2024-07-08T11:12:53.4120958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,359.01,3.832,300.4,296.3,6.6,33
2024-07-08T11:12:53.6622036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,1.8,3.815,300.4,296.3,6.6,35
2024-07-08T11:12:53.9121166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,7.65,3.815,300.4,296.3,6.4,38
2024-07-08T11:12:54.1621020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,5.1,3.815,300.4,296.3,6.2,35
2024-07-08T11:12:54.4120414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,1.8,3.815,300.4,296.3,6.6,35
2024-07-08T11:12:54.6642483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,1.79,3.811,300.3,296.3,6.6,35
2024-07-08T11:12:54.9141765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,2.51,3.811,300.3,296.3,6.7,36
2024-07-08T11:12:55.1662683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.84,3.811,300.3,296.3,6.5,38
2024-07-08T11:12:55.4088504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.24,3.811,300.3,296.3,6.4,37
2024-07-08T11:12:55.6587060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,8.11,3.804,300.3,296.3,6.5,39
2024-07-08T11:12:55.9087661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,8.11,3.804,300.3,296.3,6.5,39
2024-07-08T11:12:56.1586856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.14,3.804,300.3,296.3,6.4,37
2024-07-08T11:12:56.4085222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,4.11,3.804,300.3,296.3,6.3,35
2024-07-08T11:12:56.6585913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,3.66,3.793,300.6,296.2,6.3,35
2024-07-08T11:12:56.9085433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,357.52,3.793,300.6,296.2,6.7,33
2024-07-08T11:12:57.1584885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,353.98,3.793,300.6,296.2,7,32
2024-07-08T11:12:57.4084080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,352.4,3.793,300.6,296.2,7,31
2024-07-08T11:12:57.6583693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,356.4,3.788,300.7,296,6.8,33
2024-07-08T11:12:57.9083617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.76,3.788,300.7,296,7.6,31
2024-07-08T11:12:58.1583775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,346.74,3.788,300.7,296,7.7,30
2024-07-08T11:12:58.4083214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,350.81,3.788,300.7,296,7.2,31
2024-07-08T11:12:58.6583038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,352.43,3.806,300.4,295.8,7.2,32
2024-07-08T11:12:58.9081671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,355.17,3.806,300.4,295.8,7,33
2024-07-08T11:12:59.1581651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.19,3.806,300.4,295.8,7,35
2024-07-08T11:12:59.4081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,356.98,3.806,300.4,295.8,7.2,35
2024-07-08T11:12:59.6581130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.71,3.859,299.8,295.8,7.4,35
2024-07-08T11:12:59.9079811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,0.74,3.859,299.8,295.8,7.2,37
2024-07-08T11:13:00.1579737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.27,3.859,299.8,295.8,6.9,34
2024-07-08T11:13:00.4079115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.9,3.859,299.8,295.8,6.8,32
2024-07-08T11:13:00.6578839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.67,3.892,299.4,295.8,7,35
2024-07-08T11:13:00.9078247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.89,3.892,299.4,295.8,7.1,37
2024-07-08T11:13:01.1576681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,359.02,3.892,299.4,295.8,7.6,37
2024-07-08T11:13:01.4114536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,4.04,3.892,299.4,295.8,7.2,39
2024-07-08T11:13:01.6614218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,3.32,3.881,299.4,295.8,7.3,39
2024-07-08T11:13:01.9113008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,2.54,3.881,299.4,295.8,7.2,38
2024-07-08T11:13:02.1612667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,2.54,3.881,299.4,295.8,7.2,38
2024-07-08T11:13:02.4112081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,1.15,3.881,299.4,295.8,7.2,37
2024-07-08T11:13:02.6610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.61,3.854,300.2,295.8,7.2,35
2024-07-08T11:13:02.9111335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.61,3.854,300.2,295.8,7.2,35
2024-07-08T11:13:03.1610509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.85,3.854,300.2,295.8,7,35
2024-07-08T11:13:03.4108915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.85,3.854,300.2,295.8,7,35
2024-07-08T11:13:03.6608613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,359.21,3.85,301.3,296,6.9,35
2024-07-08T11:13:03.9109390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,356.82,3.85,301.3,296,6.8,33
2024-07-08T11:13:04.1686548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,358.28,3.85,301.3,296,6.6,33
2024-07-08T11:13:04.4106180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,356.67,3.85,301.3,296,6.4,31
2024-07-08T11:13:04.6607651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,358.4,3.867,302,296.1,6.2,31
2024-07-08T11:13:04.9140882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.67,3.867,302,296.1,6.1,30
2024-07-08T11:13:05.1640381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.67,3.867,302,296.1,6.1,30
2024-07-08T11:13:05.4139810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,358.69,3.867,302,296.1,6,30
2024-07-08T11:13:05.6639172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.97,3.869,302.1,296.3,6.1,30
2024-07-08T11:13:05.9138610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.97,3.869,302.1,296.3,6.1,30
2024-07-08T11:13:06.1638967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,357.25,3.869,302.1,296.3,6,29
2024-07-08T11:13:06.4138342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,359.49,3.869,302.1,296.3,5.8,29
2024-07-08T11:13:06.6662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,0.13,3.845,301.7,296.4,5.9,30
2024-07-08T11:13:06.9162341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,357.34,3.845,301.7,296.4,6,29
2024-07-08T11:13:07.1661486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,354.82,3.845,301.7,296.4,5.9,27
2024-07-08T11:13:07.4005601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,354.82,3.845,301.7,296.4,5.9,27
2024-07-08T11:13:07.6505184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,352.9,3.805,301,296.4,5.9,26
2024-07-08T11:13:07.9160331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,354.73,3.805,301,296.4,5.9,27
2024-07-08T11:13:08.1503860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,355.83,3.805,301,296.4,5.8,27
2024-07-08T11:13:08.4159406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,354.73,3.805,301,296.4,5.9,27
2024-07-08T11:13:08.6503654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,354.53,3.769,300.2,296.4,6.1,28
2024-07-08T11:13:08.9158391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,355.49,3.769,300.2,296.4,6,28
2024-07-08T11:13:09.1657345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,354.53,3.769,300.2,296.4,6.1,28
2024-07-08T11:13:09.4157148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,356.96,3.769,300.2,296.4,6.2,30
2024-07-08T11:13:09.6500835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,359.32,3.738,299.4,296.3,6.1,31
2024-07-08T11:13:09.8999914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,1.82,3.738,299.4,296.3,6,32
2024-07-08T11:13:10.1500342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,0.87,3.738,299.4,296.3,6.1,32
2024-07-08T11:13:10.4155720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,3.87,3.738,299.4,296.3,6.1,34
2024-07-08T11:13:10.6498720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,7.3,3.753,299.1,296.1,5.9,35
2024-07-08T11:13:10.9154145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,8.7,3.753,299.1,296.1,5.9,36
2024-07-08T11:13:11.1498289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,8.7,3.753,299.1,296.1,5.9,36
2024-07-08T11:13:11.4152571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,8.7,3.753,299.1,296.1,5.9,36
2024-07-08T11:13:11.6497043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.43,3.792,299.5,296,5.8,37
2024-07-08T11:13:11.9152638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.43,3.792,299.5,296,5.8,37
2024-07-08T11:13:12.1652212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.43,3.792,299.5,296,5.8,37
2024-07-08T11:13:12.3995237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,13.83,3.792,299.5,296,5.7,38
2024-07-08T11:13:12.6495225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,13.07,3.823,300.1,296,5.8,38
2024-07-08T11:13:12.9150678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.34,3.823,300.1,296,5.8,36
2024-07-08T11:13:13.1649972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,9.27,3.823,300.1,296,5.9,36
2024-07-08T11:13:13.4149302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,7.78,3.823,300.1,296,6.2,37
2024-07-08T11:13:13.6649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,5.81,3.827,300.5,295.9,6.4,37
2024-07-08T11:13:13.9149167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,8.6,3.827,300.5,295.9,6.4,39
2024-07-08T11:13:14.1647895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,5.81,3.827,300.5,295.9,6.4,37
2024-07-08T11:13:14.4025971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,7.03,3.827,300.5,295.9,6.6,39
2024-07-08T11:13:14.6525807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,3.31,3.824,300.5,295.8,6.7,37
2024-07-08T11:13:14.9025542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.68,3.824,300.5,295.8,6.8,35
2024-07-08T11:13:15.1583236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.76,3.824,300.5,295.8,7,32
2024-07-08T11:13:15.4082833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.96,3.824,300.5,295.8,6.9,33
2024-07-08T11:13:15.6614558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,355.22,3.85,300.8,295.8,6.8,32
2024-07-08T11:13:15.9113827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,0.59,3.85,300.8,295.8,6.5,34
2024-07-08T11:13:16.1613267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,0.57,3.85,300.8,295.8,6.7,35
2024-07-08T11:13:16.4113201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,359.15,3.85,300.8,295.8,6.3,32
2024-07-08T11:13:16.6613175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,0.47,3.891,301.3,296,6.4,33
2024-07-08T11:13:16.9112037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,358.83,3.891,301.3,296,6.6,33
2024-07-08T11:13:17.1612658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,358.13,3.891,301.3,296,6.3,31
2024-07-08T11:13:17.4110788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,348.49,3.891,301.3,296,6.4,26
2024-07-08T11:13:17.6610472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,346.32,3.904,301.8,296,6.4,25
2024-07-08T11:13:17.9110975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.34,3.904,301.8,296,6.4,22
2024-07-08T11:13:18.1609364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,332.67,3.904,301.8,296,6.6,19
2024-07-08T11:13:18.4108327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,322.96,3.904,301.8,296,6.8,15
2024-07-08T11:13:18.6608970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,324.85,3.879,301.9,296,6.8,16
2024-07-08T11:13:18.9108246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,322.3,3.879,301.9,296,6.9,15
2024-07-08T11:13:19.1607617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.39,3.879,301.9,296,7.1,13
2024-07-08T11:13:19.4106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,317.14,3.879,301.9,296,7.2,13
2024-07-08T11:13:19.6607347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,318.84,3.838,301.4,296.1,6.8,13
2024-07-08T11:13:19.9105448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.56,3.838,301.4,296.1,6.5,12
2024-07-08T11:13:20.1606084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,326.24,3.838,301.4,296.1,6.6,16
2024-07-08T11:13:20.4104916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,331.09,3.838,301.4,296.1,6.9,19
2024-07-08T11:13:20.6605947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,336.6,3.833,300.7,296.3,6.8,21
2024-07-08T11:13:20.9149473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.19,3.833,300.7,296.3,6.7,21
2024-07-08T11:13:21.1648568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,339.77,3.833,300.7,296.3,6.6,22
2024-07-08T11:13:21.4018306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,339.77,3.833,300.7,296.3,6.6,22
2024-07-08T11:13:21.6517981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,341.81,3.837,300.1,296.3,6.4,22
2024-07-08T11:13:21.9017961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.6,3.837,300.1,296.3,6.3,21
2024-07-08T11:13:22.1518144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,344.32,3.837,300.1,296.3,6.1,22
2024-07-08T11:13:22.4015716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,340.6,3.837,300.1,296.3,6.3,21
2024-07-08T11:13:22.6516724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,345.26,3.821,300,296.3,6.2,23
2024-07-08T11:13:22.9016196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,347.17,3.821,300,296.3,6.2,24
2024-07-08T11:13:23.1515256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,340.97,3.821,300,296.3,6.5,22
2024-07-08T11:13:23.4064567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,343.63,3.821,300,296.3,6.4,23
2024-07-08T11:13:23.6514774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,348.17,3.821,300,296.3,6.3,25
2024-07-08T11:13:23.9013748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,344.62,3.779,300.4,296.3,6.4,24
2024-07-08T11:13:24.1512307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,343.19,3.779,300.4,296.3,6.6,24
2024-07-08T11:13:24.4012595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,343.19,3.779,300.4,296.3,6.6,24
2024-07-08T11:13:24.6512260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,345.74,3.749,300.8,296.3,6.4,25
2024-07-08T11:13:24.9051447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,344.33,3.749,300.8,296.3,6.6,25
2024-07-08T11:13:25.1549843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.56,3.749,300.8,296.3,6.4,26
2024-07-08T11:13:25.4048384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,351.88,3.749,300.8,296.3,6.3,28
2024-07-08T11:13:25.6548406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,355.08,3.764,301,296.1,6.1,29
2024-07-08T11:13:25.9048035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,355.31,3.764,301,296.1,5.9,28
2024-07-08T11:13:26.1547929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,353.34,3.764,301,296.1,6.1,28
2024-07-08T11:13:26.4048061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,0.41,3.764,301,296.1,5.9,31
2024-07-08T11:13:26.6547713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,0.44,3.819,301,295.9,5.8,30
2024-07-08T11:13:26.9047028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,359.94,3.819,301,295.9,6,31
2024-07-08T11:13:27.1546386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,3.28,3.819,301,295.9,5.7,31
2024-07-08T11:13:27.4076526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,358.16,3.819,301,295.9,5.7,28
2024-07-08T11:13:27.6545642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,350.65,3.85,301,295.9,6.1,26
2024-07-08T11:13:27.9045700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,352.71,3.85,301,295.9,5.9,26
2024-07-08T11:13:28.1545218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,354.57,3.85,301,295.9,5.9,27
2024-07-08T11:13:28.4044142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,351.65,3.85,301,295.9,6,26
2024-07-08T11:13:28.6583150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,353.09,3.831,301.2,296,6.2,28
2024-07-08T11:13:28.9109127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,350.41,3.831,301.2,296,6.3,27
2024-07-08T11:13:29.1608291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,350.57,3.831,301.2,296,6.5,28
2024-07-08T11:13:29.4107476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,353.09,3.831,301.2,296,6.2,28
2024-07-08T11:13:29.6607399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,350.73,3.798,301.3,296,6.2,27
2024-07-08T11:13:29.9106688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,343.1,3.798,301.3,296,6.2,23
2024-07-08T11:13:30.1606473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,343.95,3.798,301.3,296,6.1,23
2024-07-08T11:13:30.4105353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,347.01,3.798,301.3,296,6.2,25
2024-07-08T11:13:30.6605311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.77,3.788,301.1,296,6.1,20
2024-07-08T11:13:30.9104248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,333.35,3.788,301.1,296,6.1,18
2024-07-08T11:13:31.1603669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.77,3.788,301.1,296,6.1,20
2024-07-08T11:13:31.4000622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.26,3.788,301.1,296,6.3,20
2024-07-08T11:13:31.6603743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,344.71,3.812,300.8,295.9,6.3,24
2024-07-08T11:13:31.9103089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,334.48,3.812,300.8,295.9,7,21
2024-07-08T11:13:32.1602031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,337.41,3.812,300.8,295.9,6.2,20
2024-07-08T11:13:32.4102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,347.45,3.812,300.8,295.9,5.8,23
2024-07-08T11:13:32.6601590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,345.2,3.847,300.1,296,6.4,24
2024-07-08T11:13:32.9100938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,346.83,3.847,300.1,296,6,23
2024-07-08T11:13:33.1600206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,353.35,3.847,300.1,296,6.1,27
2024-07-08T11:13:33.4099139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,0.56,3.847,300.1,296,5.9,30
2024-07-08T11:13:33.6599331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,6.42,3.863,299.5,296.1,6,34
2024-07-08T11:13:33.9097838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,3.43,3.863,299.5,296.1,6,32
2024-07-08T11:13:34.1598557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,6,3.863,299.5,296.1,5.9,33
2024-07-08T11:13:34.4119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,7.47,3.863,299.5,296.1,5.9,34
2024-07-08T11:13:34.6518579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.69,3.835,299.6,296.3,6,31
2024-07-08T11:13:34.9018547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,2.24,3.835,299.6,296.3,6.1,32
2024-07-08T11:13:35.1517320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,2.24,3.835,299.6,296.3,6.1,32
2024-07-08T11:13:35.4028039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,359.74,3.835,299.6,296.3,6.2,31
2024-07-08T11:13:35.6516741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,351.37,3.811,300.5,296.3,5.9,25
2024-07-08T11:13:35.9016020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,341.22,3.811,300.5,296.3,5.9,20
2024-07-08T11:13:36.1515392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.29,3.811,300.5,296.3,5.5,24
2024-07-08T11:13:36.4014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,349.45,3.811,300.5,296.3,5.9,24
2024-07-08T11:13:36.6514453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,347.26,3.802,301.6,296.3,5.8,23
2024-07-08T11:13:36.9014013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,342.95,3.802,301.6,296.3,5.6,20
2024-07-08T11:13:37.1513290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,348.75,3.802,301.6,296.3,5.5,22
2024-07-08T11:13:37.4012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,359.64,3.802,301.6,296.3,5.2,25
2024-07-08T11:13:37.6512435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,355.43,3.836,302.5,296.3,5.6,26
2024-07-08T11:13:37.9012010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,0.61,3.836,302.5,296.3,5.5,28
2024-07-08T11:13:38.1512212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,358.59,3.836,302.5,296.3,5.8,29
2024-07-08T11:13:38.4011033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,356.1,3.836,302.5,296.3,5.7,27
2024-07-08T11:13:38.6510616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,357.39,3.866,302.9,296.2,5.6,27
2024-07-08T11:13:38.9010083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,354.76,3.866,302.9,296.2,5.5,25
2024-07-08T11:13:39.1509402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,1.9,3.866,302.9,296.2,5.3,27
2024-07-08T11:13:39.4008438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,3.6,3.866,302.9,296.2,5,25
2024-07-08T11:13:39.6507654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,354.44,3.864,302.9,296.2,5,21
2024-07-08T11:13:39.9008050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,356.22,3.864,302.9,296.2,5.4,25
2024-07-08T11:13:40.1507374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,351.84,3.864,302.9,296.2,5,20
2024-07-08T11:13:40.4006800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,341.22,3.864,302.9,296.2,5.1,17
2024-07-08T11:13:40.6506467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,349.62,3.841,302.4,296.3,5,19
2024-07-08T11:13:40.9006289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,342.91,3.841,302.4,296.3,4.9,16
2024-07-08T11:13:41.1505653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,351.28,3.841,302.4,296.3,4.6,16
2024-07-08T11:13:41.4004896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,335.84,3.841,302.4,296.3,5.3,16
2024-07-08T11:13:41.6504982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,327.15,3.829,301.9,296.2,5.3,13
2024-07-08T11:13:41.9004053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,323.79,3.829,301.9,296.2,5,11
2024-07-08T11:13:42.1503589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,325.22,3.829,301.9,296.2,4.9,11
2024-07-08T11:13:42.4002717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.29,3.829,301.9,296.2,5.8,11
2024-07-08T11:13:42.6502720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,314.52,3.814,301.2,296.1,6,10
2024-07-08T11:13:42.9001909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,317.64,3.814,301.2,296.1,5.9,11
2024-07-08T11:13:43.1501438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,317.64,3.814,301.2,296.1,5.9,11
2024-07-08T11:13:43.3999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,323.63,3.814,301.2,296.1,5.8,13
2024-07-08T11:13:43.6575249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,329.09,3.796,300.4,296.1,5.6,14
2024-07-08T11:13:43.8999905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,329.09,3.796,300.4,296.1,5.9,15
2024-07-08T11:13:44.1499920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.07,3.796,300.4,296.1,6,17
2024-07-08T11:13:44.4036050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,328.11,3.796,300.4,296.1,6.4,16
2024-07-08T11:13:44.6535457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,321.31,3.78,299.8,296,6.5,13
2024-07-08T11:13:44.9035211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,325.11,3.78,299.8,296,6.2,14
2024-07-08T11:13:45.1577594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,328.45,3.78,299.8,296,6.4,16
2024-07-08T11:13:45.4076129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,335.49,3.78,299.8,296,6.3,19
2024-07-08T11:13:45.6590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,340.06,3.794,299.3,296.1,6.1,20
2024-07-08T11:13:45.8978218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,346.97,3.794,299.3,296.1,6,23
2024-07-08T11:13:46.1478167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,349.76,3.794,299.3,296.1,6.1,25
2024-07-08T11:13:46.4133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,344.31,3.794,299.3,296.1,6.3,23
2024-07-08T11:13:46.6477360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,350.32,3.825,299.2,296.1,6.1,25
2024-07-08T11:13:46.9165434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,349.39,3.825,299.2,296.1,6.2,25
2024-07-08T11:13:47.1475323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,352.97,3.825,299.2,296.1,6.6,29
2024-07-08T11:13:47.3975365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,359.24,3.825,299.2,296.1,6.6,33
2024-07-08T11:13:47.6475062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,0.23,3.845,299.6,296.1,6.3,32
2024-07-08T11:13:47.8973544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,359.37,3.845,299.6,296.1,6.4,32
2024-07-08T11:13:48.1474620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,3.86,3.845,299.6,296.1,6.4,35
2024-07-08T11:13:48.3973364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,7.04,3.845,299.6,296.1,6.2,36
2024-07-08T11:13:48.6473753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,2.32,3.825,300.9,296.1,6.3,34
2024-07-08T11:13:48.8972422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,358.35,3.825,300.9,296.1,6.4,32
2024-07-08T11:13:49.1472074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,358.35,3.825,300.9,296.1,6.4,32
2024-07-08T11:13:49.3971197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,354.43,3.825,300.9,296.1,6.7,31
2024-07-08T11:13:49.6470533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,347.55,3.787,302.8,296.1,6.7,28
2024-07-08T11:13:49.8970051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.57,3.787,302.8,296.1,6.6,26
2024-07-08T11:13:50.1469807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,340.77,3.787,302.8,296.1,6.6,24
2024-07-08T11:13:50.3968798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,336.26,3.787,302.8,296.1,6.7,22
2024-07-08T11:13:50.6625400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,335.63,3.798,304,296.1,7,23
2024-07-08T11:13:50.9124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,325.64,3.798,304,296.1,7,18
2024-07-08T11:13:51.1623730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,318.53,3.798,304,296.1,6.5,14
2024-07-08T11:13:51.3967919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,314.27,3.798,304,296.1,6.3,12
2024-07-08T11:13:51.6623637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,314.43,3.86,303.9,296,6.3,12
2024-07-08T11:13:51.9122683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,314.99,3.86,303.9,296,6.1,12
2024-07-08T11:13:52.1621736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,312.56,3.86,303.9,296,6,11
2024-07-08T11:13:52.4121899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,312.83,3.86,303.9,296,5.9,11
2024-07-08T11:13:52.6465038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,324.69,3.919,302.8,296.1,5.8,14
2024-07-08T11:13:52.8964903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,327.5,3.919,302.8,296.1,5.8,15
2024-07-08T11:13:53.1525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,323.36,3.919,302.8,296.1,6,14
2024-07-08T11:13:53.4025164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,327.94,3.919,302.8,296.1,6.1,16
2024-07-08T11:13:53.6524232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,335.29,3.926,301.3,296.2,6.1,18
2024-07-08T11:13:53.9024395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,331.74,3.926,301.3,296.2,6.6,18
2024-07-08T11:13:54.1524141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,331.17,3.926,301.3,296.2,6.7,18
2024-07-08T11:13:54.4023000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,333.01,3.926,301.3,296.2,6.4,18
2024-07-08T11:13:54.6522573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,334.49,3.87,299.8,296.3,6.7,19
2024-07-08T11:13:54.9022826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,332.46,3.87,299.8,296.3,6.7,18
2024-07-08T11:13:55.1521954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,339.72,3.87,299.8,296.3,6.8,22
2024-07-08T11:13:55.4021150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,339.12,3.87,299.8,296.3,6.9,22
2024-07-08T11:13:55.6520382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,340.64,3.803,299.1,296.2,6.9,23
2024-07-08T11:13:55.9020759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,342.42,3.803,299.1,296.2,6.9,24
2024-07-08T11:13:56.1519829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,345.88,3.803,299.1,296.2,6.9,26
2024-07-08T11:13:56.4019434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,348.01,3.803,299.1,296.2,7.1,28
2024-07-08T11:13:56.6519343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,346.48,3.786,299.5,296.2,7.3,28
2024-07-08T11:13:56.9018373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.35,3.786,299.5,296.2,7.1,31
2024-07-08T11:13:57.1517801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,351.54,3.786,299.5,296.2,6.5,28
2024-07-08T11:13:57.4054240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,353.15,3.786,299.5,296.2,6.3,28
2024-07-08T11:13:57.6553016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,0.97,3.805,300.5,296.1,6.1,32
2024-07-08T11:13:57.9052922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,7.52,3.805,300.5,296.1,5.9,35
2024-07-08T11:13:58.1552918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,5.03,3.805,300.5,296.1,6,34
2024-07-08T11:13:58.4020687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.51,3.805,300.5,296.1,6,33
2024-07-08T11:13:58.6520906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,1.13,3.835,301.7,296.1,5.9,31
2024-07-08T11:13:58.9020101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,0.07,3.835,301.7,296.1,6,31
2024-07-08T11:13:59.1556677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,0.71,3.835,301.7,296.1,6.1,32
2024-07-08T11:13:59.4056739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,7.44,3.835,301.7,296.1,5.9,35
2024-07-08T11:13:59.6555675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,5.04,3.855,302.7,296,6.1,35
2024-07-08T11:13:59.9055200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,3.01,3.855,302.7,296,6.5,36
2024-07-08T11:14:00.1555113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,4.48,3.855,302.7,296,6,34
2024-07-08T11:14:00.4054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,357.8,3.855,302.7,296,6,30
2024-07-08T11:14:00.6553834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,354.84,3.855,302.9,296,6.1,29
2024-07-08T11:14:00.9053271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,0.08,3.855,302.9,296,6.1,32
2024-07-08T11:14:01.1552857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.29,3.855,302.9,296,5.8,27
2024-07-08T11:14:01.4052190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,1.61,3.855,302.9,296,5.8,31
2024-07-08T11:14:01.6577605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,3.93,3.834,302.4,296,6.2,35
2024-07-08T11:14:01.9051669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,6.92,3.834,302.4,296,5.9,35
2024-07-08T11:14:02.1551874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,12.13,3.834,302.4,296,6.1,40
2024-07-08T11:14:02.4050438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,6.94,3.834,302.4,296,6.2,37
2024-07-08T11:14:02.6550504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,14.67,3.81,301.7,296,6.1,42
2024-07-08T11:14:02.9050088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,14.23,3.81,301.7,296,6.3,43
2024-07-08T11:14:03.1549646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,8.88,3.81,301.7,296,6.3,39
2024-07-08T11:14:03.4048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,1.69,3.81,301.7,296,7.1,38
2024-07-08T11:14:03.6548720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,1.64,3.788,300.9,295.9,7.1,38
2024-07-08T11:14:03.9047395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,4.3,3.788,300.9,295.9,6.9,39
2024-07-08T11:14:04.1546913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,3.56,3.788,300.9,295.9,6.8,38
2024-07-08T11:14:04.4045418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,4.98,3.788,300.9,295.9,6.6,38
2024-07-08T11:14:04.6545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,4.57,3.802,300.4,295.8,6.5,37
2024-07-08T11:14:04.9045795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,5.36,3.802,300.4,295.8,6.4,37
2024-07-08T11:14:05.1588026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,8.98,3.802,300.4,295.8,6.3,39
2024-07-08T11:14:05.4087316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,14.22,3.802,300.4,295.8,6.3,43
2024-07-08T11:14:05.6586846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,18.18,3.847,300.1,295.8,6.2,45
2024-07-08T11:14:05.9086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,23.35,3.847,300.1,295.8,6,48
2024-07-08T11:14:06.1585854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,22.49,3.847,300.1,295.8,6.1,48
2024-07-08T11:14:06.4085135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,24.69,3.847,300.1,295.8,6.1,50
2024-07-08T11:14:06.6585287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,29.87,3.879,299.8,295.9,5.8,52
2024-07-08T11:14:06.9084265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,26.56,3.879,299.8,295.9,6.2,52
2024-07-08T11:14:07.1583811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,31.16,3.879,299.8,295.9,6,55
2024-07-08T11:14:07.3927400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,31.97,3.879,299.8,295.9,5.9,55
2024-07-08T11:14:07.6582942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,30.21,3.866,299.9,296.1,6,54
2024-07-08T11:14:07.9082260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,26.97,3.866,299.9,296.1,5.9,50
2024-07-08T11:14:08.1619376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,26.73,3.866,299.9,296.1,5.7,48
2024-07-08T11:14:08.4081588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,24.69,3.866,299.9,296.1,5.8,47
2024-07-08T11:14:08.6581631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,29.07,3.817,300.3,296.1,5.4,48
2024-07-08T11:14:08.9080892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,31.06,3.817,300.3,296.1,5.6,52
2024-07-08T11:14:09.1580292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,32.02,3.817,300.3,296.1,5.5,52
2024-07-08T11:14:09.4079519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,31.16,3.817,300.3,296.1,5.3,49
2024-07-08T11:14:09.6579078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,37.5,3.78,301.1,296,4.8,50
2024-07-08T11:14:09.9078552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,34.71,3.78,301.1,296,5.1,51
2024-07-08T11:14:10.1577648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,33.76,3.78,301.1,296,5.1,50
2024-07-08T11:14:10.4077749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,32.1,3.78,301.1,296,5,47
2024-07-08T11:14:10.6577339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,31.62,3.788,301.9,296,5.3,50
2024-07-08T11:14:10.9076820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,28.47,3.788,301.9,296,5.6,50
2024-07-08T11:14:11.1575377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,28.47,3.788,301.9,296,5.6,50
2024-07-08T11:14:11.4075277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,25.15,3.788,301.9,296,5.5,46
2024-07-08T11:14:11.6574479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,28.16,3.841,302.2,296,5.5,48
2024-07-08T11:14:11.9075139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,28.16,3.841,302.2,296,5.5,48
2024-07-08T11:14:12.1574038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,31.3,3.841,302.2,296,5.6,52
2024-07-08T11:14:12.4073716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,25.97,3.841,302.2,296,5.5,46
2024-07-08T11:14:12.6572844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,29.29,3.893,302.2,296.1,5.3,46
2024-07-08T11:14:12.9072834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,24.73,3.893,302.2,296.1,5.4,43
2024-07-08T11:14:13.1572462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,19.88,3.893,302.2,296.1,5.6,41
2024-07-08T11:14:13.4071703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,25.79,3.893,302.2,296.1,5,39
2024-07-08T11:14:13.6570881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,20.14,3.89,302.1,296.1,5.2,37
2024-07-08T11:14:13.9070591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,22.3,3.89,302.1,296.1,5.6,43
2024-07-08T11:14:14.1570168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,22.37,3.89,302.1,296.1,5.7,44
2024-07-08T11:14:14.4069631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,19.61,3.89,302.1,296.1,6.1,45
2024-07-08T11:14:14.6568877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,15.08,3.89,302.1,296,5.9,40
2024-07-08T11:14:14.9068480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,15.36,3.835,301.8,296,5.8,40
2024-07-08T11:14:15.1568532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,11.25,3.835,301.8,296,5.8,37
2024-07-08T11:14:15.4067982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,8.73,3.835,301.8,296,5.9,36
2024-07-08T11:14:15.6567609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,8.11,3.792,301.3,295.9,5.9,36
2024-07-08T11:14:15.9066910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,8.11,3.792,301.3,295.9,5.9,36
2024-07-08T11:14:16.1566481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,6.2,3.792,301.3,295.9,5.8,34
2024-07-08T11:14:16.4065395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,14.24,3.792,301.3,295.9,5.6,38
2024-07-08T11:14:16.6565641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,15.57,3.809,300.6,296,5.9,41
2024-07-08T11:14:16.9065200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,11.63,3.809,300.6,296,5.9,38
2024-07-08T11:14:17.1563611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,10.63,3.809,300.6,296,6.3,40
2024-07-08T11:14:17.4063298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,22.99,3.809,300.6,296,6,48
2024-07-08T11:14:17.6563231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,26.39,3.851,300.1,296,5.7,48
2024-07-08T11:14:17.9063385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,25.25,3.851,300.1,296,5.6,46
2024-07-08T11:14:18.1562516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,27.43,3.851,300.1,296,5.4,46
2024-07-08T11:14:18.3962684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,27.43,3.851,300.1,296,5.4,46
2024-07-08T11:14:18.6561289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,33.17,3.851,300.1,295.9,5,47
2024-07-08T11:14:18.9060719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,27.59,3.859,299.7,295.9,5.3,45
2024-07-08T11:14:19.1560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,23.24,3.859,299.7,295.9,5.3,41
2024-07-08T11:14:19.4059385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.95,3.859,299.7,295.9,5.8,36
2024-07-08T11:14:19.6559789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,359.84,3.834,299.8,295.9,5.8,29
2024-07-08T11:14:19.9058774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,7.05,3.834,299.8,295.9,5.6,32
2024-07-08T11:14:20.1590068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,12.98,3.834,299.8,295.9,5.7,37
2024-07-08T11:14:20.4088814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,16.64,3.813,300.1,295.9,5.8,41
2024-07-08T11:14:20.6615542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,8.1,3.813,300.1,296,6,36
2024-07-08T11:14:20.9088776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,350.66,3.813,300.1,296,6.8,29
2024-07-08T11:14:21.1451780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.63,3.813,300.1,296,6.4,29
2024-07-08T11:14:21.3951111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,359.25,3.813,300.1,296,6.7,34
2024-07-08T11:14:21.6450150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,4.29,3.808,300.4,296.1,6.8,38
2024-07-08T11:14:21.8949579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,357.79,3.808,300.4,296.1,7.4,36
2024-07-08T11:14:22.1449238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.26,3.808,300.4,296.1,7.7,36
2024-07-08T11:14:22.3948344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,349.45,3.808,300.4,296.1,7.9,32
2024-07-08T11:14:22.6448267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.83,3.808,300.4,296.1,7.5,33
2024-07-08T11:14:22.8948124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,350.04,3.814,300.9,296.1,7.4,31
2024-07-08T11:14:23.1447729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.2,3.814,300.9,296.1,7.4,28
2024-07-08T11:14:23.3946424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,345.09,3.814,300.9,296.1,7.1,27
2024-07-08T11:14:23.6445871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,342.88,3.811,301.4,296,7.8,28
2024-07-08T11:14:23.8946428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.54,3.811,301.4,296,7.7,30
2024-07-08T11:14:24.1445776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,354.04,3.811,301.4,296,6.9,32
2024-07-08T11:14:24.3944804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,341.28,3.811,301.4,296,7.4,26
2024-07-08T11:14:24.6444436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.37,3.819,301.9,295.9,7.5,26
2024-07-08T11:14:24.8943955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.81,3.819,301.9,295.9,7.8,27
2024-07-08T11:14:25.1443478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.94,3.819,301.9,295.9,7.6,26
2024-07-08T11:14:25.3942703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,339.07,3.819,301.9,295.9,7.4,25
2024-07-08T11:14:25.6442475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,336.36,3.839,301.9,295.8,7.2,23
2024-07-08T11:14:25.8942600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,341.07,3.839,301.9,295.8,7,25
2024-07-08T11:14:26.1441201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,347.54,3.839,301.9,295.8,7.1,29
2024-07-08T11:14:26.3940838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,349.82,3.839,301.9,295.8,7,30
2024-07-08T11:14:26.6440580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,349.82,3.839,301.9,295.8,7,30
2024-07-08T11:14:26.8939544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,347.39,3.859,301.7,295.8,6.9,28
2024-07-08T11:14:27.1439685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,352.47,3.859,301.7,295.8,6.9,31
2024-07-08T11:14:27.3939614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.1,3.859,301.7,295.8,6.9,32
2024-07-08T11:14:27.6438805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,359.18,3.865,301.2,295.9,6.7,34
2024-07-08T11:14:27.8939705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,0.71,3.865,301.2,295.9,6.7,35
2024-07-08T11:14:28.1438469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,2.43,3.865,301.2,295.9,6.3,34
2024-07-08T11:14:28.3937945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,3.95,3.865,301.2,295.9,6.3,35
2024-07-08T11:14:28.6437439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,5.15,3.861,300.5,295.9,6.2,35
2024-07-08T11:14:28.8937540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,6.1,3.861,300.5,295.9,6.1,35
2024-07-08T11:14:29.1436702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,6.1,3.861,300.5,295.9,6.1,35
2024-07-08T11:14:29.3936517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,2.12,3.861,300.5,295.9,6.2,33
2024-07-08T11:14:29.6436421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,359.17,3.86,299.7,295.9,6.8,34
2024-07-08T11:14:29.8936485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,348.25,3.86,299.7,295.9,7.3,29
2024-07-08T11:14:30.1435709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,348.79,3.86,299.7,295.9,7.5,30
2024-07-08T11:14:30.4090966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,351.89,3.86,299.7,295.9,7.5,32
2024-07-08T11:14:30.6591014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.25,3.857,299.7,296.1,7.9,32
2024-07-08T11:14:30.8934857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.06,3.857,299.7,296.1,8.3,29
2024-07-08T11:14:31.1434025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.25,3.857,299.7,296.1,8.1,28
2024-07-08T11:14:31.3933099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.05,3.857,299.7,296.1,8,27
2024-07-08T11:14:31.6432564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.88,3.846,300.1,296.2,8,27
2024-07-08T11:14:31.8933266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.48,3.846,300.1,296.2,8,28
2024-07-08T11:14:32.1432458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,348.4,3.846,300.1,296.2,7.6,30
2024-07-08T11:14:32.3932092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.06,3.846,300.1,296.2,8,29
2024-07-08T11:14:32.6587627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.07,3.829,300.5,296.2,8.6,30
2024-07-08T11:14:32.8931178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,341.66,3.829,300.5,296.2,8.4,28
2024-07-08T11:14:33.1430776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,343.92,3.829,300.5,296.2,8.2,29
2024-07-08T11:14:33.3929955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,342.35,3.829,300.5,296.2,8.2,28
2024-07-08T11:14:33.6430164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.82,3.816,300.8,296.2,8.6,30
2024-07-08T11:14:33.8928600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.87,3.816,300.8,296.2,8.9,32
2024-07-08T11:14:34.1428733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,343.83,3.816,300.8,296.2,9.1,31
2024-07-08T11:14:34.3929121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.01,3.816,300.8,296.2,9.2,32
2024-07-08T11:14:34.6584417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,345.66,3.82,301,296.1,8.9,32
2024-07-08T11:14:34.8927528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.48,3.82,301,296.1,8.8,31
2024-07-08T11:14:35.1427708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.6,3.82,301,296.1,8.6,30
2024-07-08T11:14:35.3927036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,345.11,3.82,301,296.1,8.6,31
2024-07-08T11:14:35.6426733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.91,3.834,301.3,296,8.6,31
2024-07-08T11:14:35.8925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.91,3.834,301.3,296,8.6,31
2024-07-08T11:14:36.1425323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.39,3.834,301.3,296,8.6,30
2024-07-08T11:14:36.3925717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.77,3.834,301.3,296,8.8,30
2024-07-08T11:14:36.6581575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.55,3.833,301.2,295.9,9.2,30
2024-07-08T11:14:36.8924443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.69,3.833,301.2,295.9,9.3,33
2024-07-08T11:14:37.1424088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.52,3.833,301.2,295.9,9.4,31
2024-07-08T11:14:37.3923653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.3,3.833,301.2,295.9,9.1,31
2024-07-08T11:14:37.6456657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.01,3.811,301,295.9,9,32
2024-07-08T11:14:37.8923326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.34,3.811,301,295.9,9.2,34
2024-07-08T11:14:38.1421807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.37,3.811,301,295.9,9.4,33
2024-07-08T11:14:38.3921908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.93,3.811,301,295.9,9.4,32
2024-07-08T11:14:38.6421770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.04,3.796,300.9,295.8,9.5,31
2024-07-08T11:14:38.8921140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.58,3.796,300.9,295.8,9.5,30
2024-07-08T11:14:39.1421144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.99,3.796,300.9,295.8,9.3,32
2024-07-08T11:14:39.3920635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.43,3.796,300.9,295.8,9.3,33
2024-07-08T11:14:39.6419625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.48,3.818,301,295.7,9.1,32
2024-07-08T11:14:39.8919127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,344.76,3.818,301,295.7,9,32
2024-07-08T11:14:40.1417805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.06,3.818,301,295.7,8.9,32
2024-07-08T11:14:40.3917608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.36,3.818,301,295.7,8.8,30
2024-07-08T11:14:40.6418254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.47,3.875,300.8,295.7,9.1,29
2024-07-08T11:14:40.8917672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.37,3.875,300.8,295.7,8.8,31
2024-07-08T11:14:41.1417312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.37,3.875,300.8,295.7,8.8,31
2024-07-08T11:14:41.3915072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.52,3.875,300.8,295.7,8.6,32
2024-07-08T11:14:41.6416070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.62,3.908,300.4,295.8,8.6,31
2024-07-08T11:14:41.8915836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.77,3.908,300.4,295.8,8.7,30
2024-07-08T11:14:42.1414904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.33,3.908,300.4,295.8,8.5,28
2024-07-08T11:14:42.3914828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.33,3.908,300.4,295.8,8.5,28
2024-07-08T11:14:42.6415002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.74,3.877,299.9,296.1,8.7,29
2024-07-08T11:14:42.9070363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,344.25,3.877,299.9,296.1,8.7,30
2024-07-08T11:14:43.1413751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.9,3.877,299.9,296.1,8.8,32
2024-07-08T11:14:43.4068960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,346.9,3.877,299.9,296.1,8.8,32
2024-07-08T11:14:43.6412894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.07,3.826,299.7,296.1,9,30
2024-07-08T11:14:43.8913001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.07,3.826,299.7,296.1,9,30
2024-07-08T11:14:44.1568113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.71,3.826,299.7,296.1,9.3,31
2024-07-08T11:14:44.3911506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.07,3.826,299.7,296.1,9,30
2024-07-08T11:14:44.6567402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.32,3.804,299.8,296.2,8.9,30
2024-07-08T11:14:44.8910787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.33,3.804,299.8,296.2,9.3,35
2024-07-08T11:14:45.1566622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.29,3.804,299.8,296.2,9.1,36
2024-07-08T11:14:45.3909887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,352.37,3.804,299.8,296.2,9.2,37
2024-07-08T11:14:45.6409476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.92,3.826,300.4,296.2,9.2,36
2024-07-08T11:14:45.9065100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.56,3.826,300.4,296.2,8.8,37
2024-07-08T11:14:46.1563863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,354.25,3.826,300.4,296.2,8.6,37
2024-07-08T11:14:46.4063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.99,3.826,300.4,296.2,8.4,37
2024-07-08T11:14:46.6564276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.66,3.85,301.2,296.2,8.4,39
2024-07-08T11:14:46.8939321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,356.2,3.85,301.2,296.2,8.8,39
2024-07-08T11:14:47.1438785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,356.55,3.85,301.2,296.2,8.7,39
2024-07-08T11:14:47.3937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.49,3.85,301.2,296.2,8.9,38
2024-07-08T11:14:47.6477087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.04,3.835,301.9,296.1,9,32
2024-07-08T11:14:47.8937292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.55,3.835,301.9,296.1,9,31
2024-07-08T11:14:48.1436621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.04,3.835,301.9,296.1,9,32
2024-07-08T11:14:48.3936384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.05,3.835,301.9,296.1,9,30
2024-07-08T11:14:48.6436098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.92,3.798,302.1,296.1,8.9,28
2024-07-08T11:14:48.8935794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.17,3.798,302.1,296.1,9.2,28
2024-07-08T11:14:49.1435167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.55,3.798,302.1,296.1,9,26
2024-07-08T11:14:49.3934728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.87,3.798,302.1,296.1,9.1,27
2024-07-08T11:14:49.6434362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.71,3.795,301.8,295.9,9.1,27
2024-07-08T11:14:49.8933672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.24,3.795,301.8,295.9,9.1,28
2024-07-08T11:14:50.1433004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.02,3.795,301.8,295.9,8.8,28
2024-07-08T11:14:50.3931196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.09,3.795,301.8,295.9,8.8,30
2024-07-08T11:14:50.6432634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,342.63,3.828,300.9,295.8,8.8,30
2024-07-08T11:14:50.8931831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343,3.828,300.9,295.8,9.2,31
2024-07-08T11:14:51.1431135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.99,3.828,300.9,295.8,9.2,27
2024-07-08T11:14:51.3931012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.3,3.828,300.9,295.8,8.7,27
2024-07-08T11:14:51.6430561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,340.62,3.847,299.9,295.8,8.2,27
2024-07-08T11:14:51.8953812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.29,3.847,299.9,295.8,8.6,27
2024-07-08T11:14:52.1452694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.03,3.847,299.9,295.8,8.5,26
2024-07-08T11:14:52.3952744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,340.27,3.847,299.9,295.8,8.3,27
2024-07-08T11:14:52.6451666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.06,3.83,299.3,296,9,32
2024-07-08T11:14:52.8952072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.8,3.83,299.3,296,8.9,33
2024-07-08T11:14:53.1451585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.58,3.83,299.3,296,9.7,33
2024-07-08T11:14:53.3951212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.32,3.83,299.3,296,9.2,34
2024-07-08T11:14:53.6450307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,347.58,3.801,299.3,296.1,10,35
2024-07-08T11:14:53.8950609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.76,3.801,299.3,296.1,9.8,37
2024-07-08T11:14:54.1449435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.3,3.801,299.3,296.1,9.7,35
2024-07-08T11:14:54.3948836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.09,3.801,299.3,296.1,9.4,35
2024-07-08T11:14:54.6448464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.04,3.789,299.8,296.1,9.7,35
2024-07-08T11:14:54.8947766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.05,3.789,299.8,296.1,9.1,36
2024-07-08T11:14:55.1447703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.66,3.789,299.8,296.1,8.9,36
2024-07-08T11:14:55.3947098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.27,3.789,299.8,296.1,8.9,35
2024-07-08T11:14:55.6446838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.96,3.8,300.7,296.1,9.1,34
2024-07-08T11:14:55.8946219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.09,3.8,300.7,296.1,9.2,35
2024-07-08T11:14:56.1476469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.81,3.8,300.7,296.1,9.3,35
2024-07-08T11:14:56.3976938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.17,3.8,300.7,296.1,9.1,37
2024-07-08T11:14:56.6508712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,350,3.832,301.2,296.1,8.9,35
2024-07-08T11:14:56.9008014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.12,3.832,301.2,296.1,8.9,33
2024-07-08T11:14:57.1507787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,350.32,3.832,301.2,296.1,8.8,35
2024-07-08T11:14:57.4065617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.55,3.832,301.2,296.1,8.6,34
2024-07-08T11:14:57.6409295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.79,3.857,301.5,296,8.8,34
2024-07-08T11:14:57.8908548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.11,3.857,301.5,296,8.7,34
2024-07-08T11:14:58.1407716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.53,3.857,301.5,296,8.9,32
2024-07-08T11:14:58.3907259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.23,3.857,301.5,296,9,32
2024-07-08T11:14:58.6407134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.77,3.851,301.6,295.9,8.9,33
2024-07-08T11:14:58.8906421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.4,3.851,301.6,295.9,8.7,33
2024-07-08T11:14:59.1406540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.19,3.851,301.6,295.9,8.6,30
2024-07-08T11:14:59.3906076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.8,3.851,301.6,295.9,8.3,33
2024-07-08T11:14:59.6404900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,350.07,3.816,301.6,295.9,8.7,35
2024-07-08T11:14:59.8904600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.29,3.816,301.6,295.9,8.5,34
2024-07-08T11:15:00.1403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.52,3.816,301.6,295.9,8.3,33
2024-07-08T11:15:00.3902697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.15,3.816,301.6,295.9,8.7,33
2024-07-08T11:15:00.6402768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.24,3.797,301.1,295.9,8.7,33
2024-07-08T11:15:00.8903149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.24,3.797,301.1,295.9,8.7,33
2024-07-08T11:15:01.1401939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.38,3.797,301.1,295.9,8.5,34
2024-07-08T11:15:01.3901858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,350.83,3.797,301.1,295.9,8.5,35
2024-07-08T11:15:01.6401639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.78,3.806,300.4,296,8.7,33
2024-07-08T11:15:01.8900436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351,3.806,300.4,296,8.6,35
2024-07-08T11:15:02.1400427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,351,3.806,300.4,296,8.6,35
2024-07-08T11:15:02.3900071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.71,3.806,300.4,296,8.4,35
2024-07-08T11:15:02.6399476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.25,3.835,299.8,296,8.5,36
2024-07-08T11:15:02.8898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.84,3.835,299.8,296,8.5,35
2024-07-08T11:15:03.1398541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.41,3.835,299.8,296,8.5,34
2024-07-08T11:15:03.3898232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.01,3.835,299.8,296,8.3,36
2024-07-08T11:15:03.6396835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,354.51,3.846,299.5,296.2,8.3,36
2024-07-08T11:15:03.8897281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.51,3.846,299.5,296.2,8.4,37
2024-07-08T11:15:04.1397278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.28,3.846,299.5,296.2,8.3,38
2024-07-08T11:15:04.3895543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.51,3.846,299.5,296.2,8.4,37
2024-07-08T11:15:04.6395135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.31,3.823,299.5,296.4,8.4,39
2024-07-08T11:15:04.8896311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.56,3.823,299.5,296.4,8.6,39
2024-07-08T11:15:05.1395373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,357.85,3.823,299.5,296.4,8.9,40
2024-07-08T11:15:05.3894018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,357.52,3.823,299.5,296.4,9,40
2024-07-08T11:15:05.6394123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,357.2,3.823,299.5,296.4,9.1,40
2024-07-08T11:15:05.8893606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.2,3.778,299.7,296.4,9.3,40
2024-07-08T11:15:06.1392708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.91,3.778,299.7,296.4,9.4,40
2024-07-08T11:15:06.3891823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.2,3.778,299.7,296.4,9.3,40
2024-07-08T11:15:06.6391872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,355.33,3.755,300.2,296.2,9.4,40
2024-07-08T11:15:06.8891481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,355.33,3.755,300.2,296.2,9.4,40
2024-07-08T11:15:07.1547129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.73,3.755,300.2,296.2,9.5,39
2024-07-08T11:15:07.4045898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.88,3.755,300.2,296.2,9.7,38
2024-07-08T11:15:07.6389729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.26,3.764,301,295.9,9.7,38
2024-07-08T11:15:07.8889475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.78,3.764,301,295.9,9.6,36
2024-07-08T11:15:08.1388653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,347.39,3.764,301,295.9,9.6,35
2024-07-08T11:15:08.3916547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.12,3.764,301,295.9,9.8,33
2024-07-08T11:15:08.6387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.29,3.791,301.6,295.7,9.5,35
2024-07-08T11:15:08.8887542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.04,3.791,301.6,295.7,9.6,35
2024-07-08T11:15:09.1387350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.44,3.791,301.6,295.7,9.6,36
2024-07-08T11:15:09.3886609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.5,3.791,301.6,295.7,9.2,36
2024-07-08T11:15:09.6542452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.91,3.791,301.6,295.7,9.2,37
2024-07-08T11:15:09.8885564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,349.07,3.821,301.8,295.7,9.4,36
2024-07-08T11:15:10.1541038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.73,3.821,301.8,295.7,9.6,34
2024-07-08T11:15:10.4039861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.73,3.821,301.8,295.7,9.6,34
2024-07-08T11:15:10.6540858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.98,3.839,301.6,295.8,9.5,31
2024-07-08T11:15:10.8882334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.44,3.839,301.6,295.8,9.5,32
2024-07-08T11:15:11.1383051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.44,3.839,301.6,295.8,9.5,32
2024-07-08T11:15:11.3882316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,341.98,3.839,301.6,295.8,9.5,31
2024-07-08T11:15:11.6381312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.61,3.845,301.3,295.8,9.5,32
2024-07-08T11:15:11.8881707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.86,3.845,301.3,295.8,9.4,32
2024-07-08T11:15:12.1381326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.15,3.845,301.3,295.8,9.5,31
2024-07-08T11:15:12.3880129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.19,3.845,301.3,295.8,9.5,29
2024-07-08T11:15:12.6537150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.08,3.834,301,296,9.5,28
2024-07-08T11:15:12.8880121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.75,3.834,301,296,9.4,25
2024-07-08T11:15:13.1378812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.75,3.834,301,296,9.4,25
2024-07-08T11:15:13.3878000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.96,3.834,301,296,9.3,25
2024-07-08T11:15:13.6377978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.28,3.816,300.7,296.1,9.5,26
2024-07-08T11:15:13.8877470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.49,3.816,300.7,296.1,9.4,26
2024-07-08T11:15:14.1377152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.01,3.816,300.7,296.1,9.4,27
2024-07-08T11:15:14.3876790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.24,3.816,300.7,296.1,9.3,27
2024-07-08T11:15:14.6376262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,339.1,3.825,300.1,296.1,9.3,28
2024-07-08T11:15:14.8875714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.85,3.825,300.1,296.1,9.2,29
2024-07-08T11:15:15.1375366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.07,3.825,300.1,296.1,9.1,31
2024-07-08T11:15:15.3888057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.65,3.825,300.1,296.1,8.9,31
2024-07-08T11:15:15.6374619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.01,3.86,299.4,296.3,8.6,30
2024-07-08T11:15:15.8874030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.01,3.86,299.4,296.3,8.6,30
2024-07-08T11:15:16.1373234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.01,3.86,299.4,296.3,8.6,30
2024-07-08T11:15:16.3872531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.66,3.86,299.4,296.3,9,32
2024-07-08T11:15:16.6529456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.38,3.864,299.2,296.5,8.9,32
2024-07-08T11:15:16.8929599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.38,3.864,299.2,296.5,8.6,32
2024-07-08T11:15:17.1428880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.7,3.864,299.2,296.5,8.8,32
2024-07-08T11:15:17.3928335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.48,3.864,299.2,296.5,9.4,31
2024-07-08T11:15:17.6427785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.68,3.812,299.9,296.6,9.3,32
2024-07-08T11:15:17.8927941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.1,3.812,299.9,296.6,9.3,33
2024-07-08T11:15:18.1427081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.32,3.812,299.9,296.6,9.6,33
2024-07-08T11:15:18.3926579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.2,3.812,299.9,296.6,9.9,32
2024-07-08T11:15:18.6425991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.56,3.743,300.9,296.6,9.9,30
2024-07-08T11:15:18.8926537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.99,3.743,300.9,296.6,9.7,30
2024-07-08T11:15:19.1425358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.98,3.743,300.9,296.6,9.5,29
2024-07-08T11:15:19.3924919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.4,3.743,300.9,296.6,9.9,32
2024-07-08T11:15:19.6423945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.39,3.73,301.4,296.5,9.8,35
2024-07-08T11:15:19.8923854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.75,3.73,301.4,296.5,9.4,36
2024-07-08T11:15:20.1423261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.75,3.73,301.4,296.5,9.4,36
2024-07-08T11:15:20.3922598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,350.02,3.766,301.3,296.5,9.4,36
2024-07-08T11:15:20.6422364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,346.18,3.766,301.3,296.2,9.1,33
2024-07-08T11:15:20.8922049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.73,3.766,301.3,296.2,9,36
2024-07-08T11:15:21.1421143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.07,3.766,301.3,296.2,9.3,34
2024-07-08T11:15:21.3920289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.01,3.766,301.3,296.2,9,32
2024-07-08T11:15:21.6419879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.25,3.79,301.2,296.1,9.3,32
2024-07-08T11:15:21.8919898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.54,3.79,301.2,296.1,9.3,35
2024-07-08T11:15:22.1419260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.54,3.79,301.2,296.1,9.3,35
2024-07-08T11:15:22.3918758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.01,3.79,301.2,296.1,9.5,35
2024-07-08T11:15:22.6417659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.89,3.777,301.3,296.1,9.5,35
2024-07-08T11:15:22.8917854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,348.14,3.777,301.3,296.1,9.4,35
2024-07-08T11:15:23.1417206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,346.48,3.777,301.3,296.1,9.5,34
2024-07-08T11:15:23.3916987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,341.51,3.777,301.3,296.1,9.8,31
2024-07-08T11:15:23.6416308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.62,3.756,301.3,295.9,9.6,29
2024-07-08T11:15:23.8915921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.08,3.756,301.3,295.9,9.9,27
2024-07-08T11:15:24.1470053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.44,3.756,301.3,295.9,10.2,29
2024-07-08T11:15:24.3914794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.74,3.756,301.3,295.9,9.8,28
2024-07-08T11:15:24.6413454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.54,3.765,301.2,295.7,9.8,28
2024-07-08T11:15:24.8913939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.54,3.765,301.2,295.7,9.8,28
2024-07-08T11:15:25.1413486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.98,3.765,301.2,295.7,10.1,28
2024-07-08T11:15:25.3913255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.16,3.765,301.2,295.7,10,28
2024-07-08T11:15:25.6412609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.45,3.816,300.8,295.6,10,28
2024-07-08T11:15:25.8911783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.94,3.816,300.8,295.6,9.3,30
2024-07-08T11:15:26.1412154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.32,3.816,300.8,295.6,9.8,29
2024-07-08T11:15:26.3911577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.16,3.816,300.8,295.6,10.1,30
2024-07-08T11:15:26.6410842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.82,3.871,300.3,295.8,9.9,31
2024-07-08T11:15:26.8910431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.03,3.871,300.3,295.8,10,32
2024-07-08T11:15:27.1410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.6,3.871,300.3,295.8,10,31
2024-07-08T11:15:27.3909973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.15,3.871,300.3,295.8,9.7,33
2024-07-08T11:15:27.6409000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.47,3.881,300.1,296.1,9.8,33
2024-07-08T11:15:27.8909216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.47,3.881,300.1,296.1,9.8,33
2024-07-08T11:15:28.1408498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.87,3.881,300.1,296.1,9.8,34
2024-07-08T11:15:28.3907632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,343.59,3.881,300.1,296.1,10,32
2024-07-08T11:15:28.6407485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.18,3.845,300.6,296.4,10.2,32
2024-07-08T11:15:28.8906719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.39,3.845,300.6,296.4,10.1,32
2024-07-08T11:15:29.1406546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.97,3.845,300.6,296.4,9.9,30
2024-07-08T11:15:29.3905424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.97,3.845,300.6,296.4,9.9,30
2024-07-08T11:15:29.6405189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.23,3.805,301.3,296.4,10,30
2024-07-08T11:15:29.8905060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.99,3.805,301.3,296.4,9.9,29
2024-07-08T11:15:30.1404132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.15,3.805,301.3,296.4,9.6,28
2024-07-08T11:15:30.3903880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.66,3.805,301.3,296.4,9.6,27
2024-07-08T11:15:30.6402660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.34,3.791,301.8,296.4,9.6,27
2024-07-08T11:15:30.8903037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.34,3.791,301.8,296.4,9.6,27
2024-07-08T11:15:31.1468253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.83,3.791,301.8,296.4,9.6,26
2024-07-08T11:15:31.3902521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.13,3.791,301.8,296.4,9.2,25
2024-07-08T11:15:31.6401614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.04,3.814,301.8,296.4,9.3,25
2024-07-08T11:15:31.8900534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.25,3.814,301.8,296.4,9.2,25
2024-07-08T11:15:32.1400807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.25,3.814,301.8,296.4,9.2,25
2024-07-08T11:15:32.3900029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.11,3.814,301.8,296.4,9.3,27
2024-07-08T11:15:32.6400083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.5,3.814,301.8,296.5,9.2,27
2024-07-08T11:15:32.8899859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.87,3.835,301.4,296.5,9.4,28
2024-07-08T11:15:33.1398903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.13,3.835,301.4,296.5,9.5,29
2024-07-08T11:15:33.3897798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.68,3.835,301.4,296.5,9.7,29
2024-07-08T11:15:33.6397425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,341.44,3.807,300.9,296.5,9.6,30
2024-07-08T11:15:33.8896994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.21,3.807,300.9,296.5,9.7,30
2024-07-08T11:15:34.1396674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.21,3.807,300.9,296.5,9.7,30
2024-07-08T11:15:34.3896252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,342.42,3.807,300.9,296.5,9.8,31
2024-07-08T11:15:34.6395416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.35,3.733,300.6,296.4,9.9,30
2024-07-08T11:15:34.8894708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,341.57,3.733,300.6,296.4,10,31
2024-07-08T11:15:35.1395013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.68,3.733,300.6,296.4,9.8,28
2024-07-08T11:15:35.3894007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.48,3.733,300.6,296.4,9.9,28
2024-07-08T11:15:35.6393600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.7,3.674,300.6,296.2,10,28
2024-07-08T11:15:35.8893421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.44,3.674,300.6,296.2,9.9,27
2024-07-08T11:15:36.1392819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.89,3.674,300.6,296.2,9.9,28
2024-07-08T11:15:36.3891536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.44,3.674,300.6,296.2,9.9,27
2024-07-08T11:15:36.6391006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.72,3.674,300.6,295.9,9.8,26
2024-07-08T11:15:36.8892097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,336.18,3.683,300.9,295.9,10,28
2024-07-08T11:15:37.1389979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338,3.683,300.9,295.9,9.8,29
2024-07-08T11:15:37.3889886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.37,3.683,300.9,295.9,9.9,28
2024-07-08T11:15:37.6468409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.26,3.751,300.8,295.8,9.8,29
2024-07-08T11:15:37.8889217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,338.26,3.751,300.8,295.8,9.8,29
2024-07-08T11:15:38.1388689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.51,3.751,300.8,295.8,9.9,30
2024-07-08T11:15:38.3888501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.9,3.751,300.8,295.8,9.5,29
2024-07-08T11:15:38.6388207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.02,3.825,300.8,295.8,9.2,31
2024-07-08T11:15:38.8887370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.55,3.825,300.8,295.8,9.2,30
2024-07-08T11:15:39.1386615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.02,3.825,300.8,295.8,9.2,31
2024-07-08T11:15:39.3886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,342.26,3.825,300.8,295.8,9.5,31
2024-07-08T11:15:39.6385575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.89,3.847,300.7,295.8,9.5,32
2024-07-08T11:15:39.8885168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.4,3.847,300.7,295.8,9.7,32
2024-07-08T11:15:40.1384989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.72,3.847,300.7,295.8,10,32
2024-07-08T11:15:40.3884766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.3,3.847,300.7,295.8,10.2,32
2024-07-08T11:15:40.6383388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.23,3.847,300.7,295.9,10.1,31
2024-07-08T11:15:40.8883014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.66,3.805,300.5,295.9,10.1,30
2024-07-08T11:15:41.1383454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,343.49,3.805,300.5,295.9,10.3,33
2024-07-08T11:15:41.3882198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.29,3.805,300.5,295.9,10.4,33
2024-07-08T11:15:41.6381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.67,3.767,300.6,295.9,10.4,32
2024-07-08T11:15:41.8881483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.86,3.767,300.6,295.9,10.5,33
2024-07-08T11:15:42.1381086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.25,3.767,300.6,295.9,10.3,33
2024-07-08T11:15:42.3880210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.46,3.767,300.6,295.9,10,32
2024-07-08T11:15:42.6380191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.69,3.787,301,296.1,10,32
2024-07-08T11:15:42.8878438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,344.09,3.787,301,296.1,10,33
2024-07-08T11:15:43.1378851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.54,3.787,301,296.1,9.8,33
2024-07-08T11:15:43.3877962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.01,3.787,301,296.1,9.6,33
2024-07-08T11:15:43.6377604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.22,3.849,301.6,296.3,9.5,32
2024-07-08T11:15:43.8877941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.48,3.849,301.6,296.3,9.4,32
2024-07-08T11:15:44.1376358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.34,3.849,301.6,296.3,9.2,35
2024-07-08T11:15:44.3876646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.51,3.849,301.6,296.3,9.5,35
2024-07-08T11:15:44.6375947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.79,3.849,301.6,296.4,9.6,36
2024-07-08T11:15:44.8875174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,348.43,3.881,302,296.4,9.6,35
2024-07-08T11:15:45.1374932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.76,3.881,302,296.4,9.7,34
2024-07-08T11:15:45.3874320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.93,3.881,302,296.4,9.8,35
2024-07-08T11:15:45.6373263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.72,3.84,301.9,296.3,10,34
2024-07-08T11:15:45.8873264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.94,3.84,301.9,296.3,9.9,34
2024-07-08T11:15:46.1373073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.76,3.84,301.9,296.3,9.8,33
2024-07-08T11:15:46.3873391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.34,3.84,301.9,296.3,9.6,31
2024-07-08T11:15:46.6371787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342,3.767,301.7,296.3,9.6,31
2024-07-08T11:15:46.8871843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.78,3.767,301.7,296.3,9.7,31
2024-07-08T11:15:47.1371507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.12,3.767,301.7,296.3,9.8,30
2024-07-08T11:15:47.3870969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.08,3.767,301.7,296.3,10.1,29
2024-07-08T11:15:47.6367917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.17,3.725,301.4,296.2,9.7,28
2024-07-08T11:15:47.8869605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.98,3.725,301.4,296.2,9.8,28
2024-07-08T11:15:48.1406278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.28,3.725,301.4,296.2,9.4,29
2024-07-08T11:15:48.3906028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,336.31,3.725,301.4,296.2,9.4,27
2024-07-08T11:15:48.6405176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.36,3.725,301.4,296.1,9.3,29
2024-07-08T11:15:48.8904778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.7,3.734,300.8,296.1,9.5,30
2024-07-08T11:15:49.1404162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.92,3.734,300.8,296.1,9.6,31
2024-07-08T11:15:49.3903922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.68,3.734,300.8,296.1,9.9,32
2024-07-08T11:15:49.6421493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.57,3.763,299.8,296.2,10,33
2024-07-08T11:15:49.8902867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.17,3.763,299.8,296.2,9.9,34
2024-07-08T11:15:50.1402106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.01,3.763,299.8,296.2,9.8,33
2024-07-08T11:15:50.3901822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,347.77,3.763,299.8,296.2,9.8,35
2024-07-08T11:15:50.6400684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.7,3.771,299.3,296.2,9.8,37
2024-07-08T11:15:50.8931251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.55,3.771,299.3,296.2,10,38
2024-07-08T11:15:51.1429794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.12,3.771,299.3,296.2,9.9,36
2024-07-08T11:15:51.3929972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.99,3.771,299.3,296.2,10.1,37
2024-07-08T11:15:51.6429751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.53,3.737,299.4,296.2,10.2,37
2024-07-08T11:15:51.8929541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,350.63,3.737,299.4,296.2,10.3,38
2024-07-08T11:15:52.1428839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.51,3.737,299.4,296.2,10.7,37
2024-07-08T11:15:52.3927746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.7,3.737,299.4,296.2,10.6,37
2024-07-08T11:15:52.6427537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.42,3.708,300.2,296,10.4,37
2024-07-08T11:15:52.8927330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.83,3.708,300.2,296,10.2,37
2024-07-08T11:15:53.1426929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,349.05,3.708,300.2,296,10.1,37
2024-07-08T11:15:53.3926117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.27,3.708,300.2,296,10,37
2024-07-08T11:15:53.6425511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.91,3.733,300.9,295.8,10,37
2024-07-08T11:15:53.8925207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.91,3.733,300.9,295.8,10,37
2024-07-08T11:15:54.1423858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.24,3.733,300.9,295.8,9.7,36
2024-07-08T11:15:54.3924539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.63,3.733,300.9,295.8,9.8,35
2024-07-08T11:15:54.6423727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.15,3.798,301.2,295.7,9.8,36
2024-07-08T11:15:54.8923094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,346.77,3.798,301.2,295.7,9.8,35
2024-07-08T11:15:55.1423856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.02,3.798,301.2,295.7,9.6,37
2024-07-08T11:15:55.3923650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.75,3.798,301.2,295.7,9.6,39
2024-07-08T11:15:55.6421939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.36,3.843,301.1,295.7,9.6,37
2024-07-08T11:15:55.8921149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.97,3.843,301.1,295.7,9.6,36
2024-07-08T11:15:56.1420441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.37,3.843,301.1,295.7,10,37
2024-07-08T11:15:56.3919911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.83,3.843,301.1,295.7,10.1,39
2024-07-08T11:15:56.6419842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.05,3.832,301.1,295.9,9.8,37
2024-07-08T11:15:56.8919200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.27,3.832,301.1,295.9,10,39
2024-07-08T11:15:57.1418628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.57,3.832,301.1,295.9,10,37
2024-07-08T11:15:57.3948545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,351.17,3.832,301.1,295.9,9.9,38
2024-07-08T11:15:57.6447901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.04,3.785,301.4,296.1,9.9,38
2024-07-08T11:15:57.8947207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.8,3.785,301.4,296.1,10,38
2024-07-08T11:15:58.1447112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.92,3.785,301.4,296.1,9.8,37
2024-07-08T11:15:58.3946264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,349.56,3.785,301.4,296.1,9.4,36
2024-07-08T11:15:58.6446547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.25,3.785,301.4,296.2,9.2,36
2024-07-08T11:15:58.8944198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.91,3.775,301.8,296.2,9.3,34
2024-07-08T11:15:59.1445099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.81,3.775,301.8,296.2,9.5,35
2024-07-08T11:15:59.3944590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.33,3.775,301.8,296.2,9.3,35
2024-07-08T11:15:59.6443709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.98,3.813,301.8,296.1,9.4,37
2024-07-08T11:15:59.8943000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.01,3.813,301.8,296.1,9.1,35
2024-07-08T11:16:00.1441894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.72,3.813,301.8,296.1,9.2,35
2024-07-08T11:16:00.3942373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.3,3.813,301.8,296.1,9,35
2024-07-08T11:16:00.6441525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.91,3.843,301,296.1,8.8,36
2024-07-08T11:16:00.8941579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.96,3.843,301,296.1,8.5,36
2024-07-08T11:16:01.1440509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.32,3.843,301,296.1,8.8,37
2024-07-08T11:16:01.3940263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.15,3.843,301,296.1,8.6,40
2024-07-08T11:16:01.6440115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.91,3.822,300.2,296.1,8.6,39
2024-07-08T11:16:01.8939880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.51,3.822,300.2,296.1,8.9,38
2024-07-08T11:16:02.1438436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,358.26,3.822,300.2,296.1,8.6,40
2024-07-08T11:16:02.3938714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,357.55,3.822,300.2,296.1,8.8,40
2024-07-08T11:16:02.6437706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,358.49,3.773,299.8,296.2,8.5,40
2024-07-08T11:16:02.8937824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.77,3.773,299.8,296.2,8.9,39
2024-07-08T11:16:03.1436860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.08,3.773,299.8,296.2,8.7,38
2024-07-08T11:16:03.3936781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,358.12,3.773,299.8,296.2,8.6,40
2024-07-08T11:16:03.6435945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.76,3.726,299.9,296.2,9.1,39
2024-07-08T11:16:03.8959961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.37,3.726,299.9,296.2,9,37
2024-07-08T11:16:04.1459126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.78,3.726,299.9,296.2,9.2,37
2024-07-08T11:16:04.3958978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.24,3.726,299.9,296.2,9.5,35
2024-07-08T11:16:04.6458842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.95,3.714,300.4,296.2,9.2,33
2024-07-08T11:16:04.8958023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.64,3.714,300.4,296.2,9.1,34
2024-07-08T11:16:05.1457509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.51,3.714,300.4,296.2,8.8,34
2024-07-08T11:16:05.3956686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.33,3.714,300.4,296.2,8.8,36
2024-07-08T11:16:05.6456453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.09,3.747,300.9,296,8.8,36
2024-07-08T11:16:05.8956305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.82,3.747,300.9,296,8.7,37
2024-07-08T11:16:06.1455100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.49,3.747,300.9,296,8.8,37
2024-07-08T11:16:06.3954870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.33,3.747,300.9,296,8.6,35
2024-07-08T11:16:06.6455606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.18,3.783,301,295.9,8.8,36
2024-07-08T11:16:06.8953965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.28,3.783,301,295.9,9,33
2024-07-08T11:16:07.1453640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.19,3.783,301,295.9,8.7,33
2024-07-08T11:16:07.3952581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.72,3.783,301,295.9,9,34
2024-07-08T11:16:07.6452599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.25,3.784,300.8,296,9.3,32
2024-07-08T11:16:07.8951938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.96,3.784,300.8,296,9.2,33
2024-07-08T11:16:08.1451356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.96,3.784,300.8,296,9.2,33
2024-07-08T11:16:08.3951203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.69,3.784,300.8,296,9.3,33
2024-07-08T11:16:08.6451869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.6,3.766,300.5,296,9.5,34
2024-07-08T11:16:08.8951233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.19,3.766,300.5,296,9.5,33
2024-07-08T11:16:09.1450637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.74,3.766,300.5,296,9.5,37
2024-07-08T11:16:09.3949765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.74,3.766,300.5,296,9.5,37
2024-07-08T11:16:09.6449665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,351.09,3.762,300.2,295.8,9.3,37
2024-07-08T11:16:09.8793094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.82,3.762,300.2,295.8,9.4,37
2024-07-08T11:16:10.1447864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,352.45,3.762,300.2,295.8,9.3,38
2024-07-08T11:16:10.3947982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.11,3.772,300.1,295.8,9.2,36
2024-07-08T11:16:10.6447675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.66,3.772,300.1,295.8,9.5,37
2024-07-08T11:16:10.8947001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.83,3.772,300.1,295.8,9.7,39
2024-07-08T11:16:11.1445128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.4,3.772,300.1,295.8,9.6,37
2024-07-08T11:16:11.3946000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.03,3.772,300.1,295.8,9.6,36
2024-07-08T11:16:11.6445805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.66,3.788,300.4,296,9.6,37
2024-07-08T11:16:11.8945760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.3,3.788,300.4,296,9.6,36
2024-07-08T11:16:12.1444493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.71,3.788,300.4,296,9.3,35
2024-07-08T11:16:12.3944254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.3,3.788,300.4,296,9.3,34
2024-07-08T11:16:12.6443017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.32,3.815,300.8,296,9.3,34
2024-07-08T11:16:12.8943506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.59,3.815,300.8,296,9.2,34
2024-07-08T11:16:13.1442676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.23,3.815,300.8,296,8.8,35
2024-07-08T11:16:13.3942115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,352.32,3.815,300.8,296,8.6,36
2024-07-08T11:16:13.6441650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,352.81,3.847,301.1,296,8.5,36
2024-07-08T11:16:13.8940987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,351.45,3.847,301.1,296,8.1,34
2024-07-08T11:16:14.1440599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.3,3.847,301.1,296,8.4,32
2024-07-08T11:16:14.3940091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,351.74,3.847,301.1,296,8.4,35
2024-07-08T11:16:14.6439545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.91,3.854,301.1,295.9,8.3,37
2024-07-08T11:16:14.8939407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,353.43,3.854,301.1,295.9,8.7,37
2024-07-08T11:16:15.1438788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.43,3.854,301.1,295.9,9,37
2024-07-08T11:16:15.3938154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,355.62,3.854,301.1,295.9,9.3,40
2024-07-08T11:16:15.6437505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,353.66,3.823,301,296,9.5,39
2024-07-08T11:16:15.8937499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.52,3.823,301,296,9.8,38
2024-07-08T11:16:16.1436421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,351.21,3.823,301,296,9.4,37
2024-07-08T11:16:16.3936213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.68,3.823,301,296,9.1,36
2024-07-08T11:16:16.6435385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.7,3.789,300.9,296.1,8.8,39
2024-07-08T11:16:16.8934944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,355.01,3.789,300.9,296.1,8.6,38
2024-07-08T11:16:17.1435279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,354.72,3.789,300.9,296.1,8.3,37
2024-07-08T11:16:17.3934362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,356.12,3.789,300.9,296.1,8.3,38
2024-07-08T11:16:17.6433537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.81,3.793,300.9,296.2,7.8,39
2024-07-08T11:16:17.8933205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.81,3.793,300.9,296.2,7.8,39
2024-07-08T11:16:18.1432586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.07,3.793,300.9,296.2,8.2,39
2024-07-08T11:16:18.3931163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,354.84,3.793,300.9,296.2,8.7,38
2024-07-08T11:16:18.6431999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,357.23,3.81,300.8,296.3,8.5,39
2024-07-08T11:16:18.8931672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.86,3.81,300.8,296.3,9,40
2024-07-08T11:16:19.1430946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.52,3.81,300.8,296.3,9,39
2024-07-08T11:16:19.3952511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.59,3.81,300.8,296.3,8.5,40
2024-07-08T11:16:19.6295590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.29,3.801,300.5,296.2,8.2,39
2024-07-08T11:16:19.8950600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356.76,3.801,300.5,296.2,8.6,39
2024-07-08T11:16:20.1450975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.05,3.801,300.5,296.2,8.7,38
2024-07-08T11:16:20.3794432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.38,3.801,300.5,296.2,8.9,38
2024-07-08T11:16:20.6313808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,353.79,3.772,299.9,296,9,38
2024-07-08T11:16:20.8813475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.47,3.772,299.9,296,9,40
2024-07-08T11:16:21.1312829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.48,3.772,299.9,296,9.1,41
2024-07-08T11:16:21.3812595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,358.12,3.772,299.9,296,8.9,41
2024-07-08T11:16:21.6312472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,1.87,3.75,299.3,295.9,9.3,45
2024-07-08T11:16:21.8811200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,1.58,3.75,299.3,295.9,9.4,45
2024-07-08T11:16:22.1310956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,0.91,3.75,299.3,295.9,9.2,44
2024-07-08T11:16:22.3809029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,357.5,3.75,299.3,295.9,9.5,42
2024-07-08T11:16:22.6309707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,359.4,3.757,299.3,295.9,9.3,43
2024-07-08T11:16:22.8809777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,4.1,3.757,299.3,295.9,9.4,47
2024-07-08T11:16:23.1309459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,5.91,3.757,299.3,295.9,9.2,48
2024-07-08T11:16:23.3810000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,0.8,3.757,299.3,295.9,9.7,45
2024-07-08T11:16:23.6309201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.67,3.774,300.1,295.9,9.9,43
2024-07-08T11:16:23.8833571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,1.44,3.774,300.1,295.9,9.9,46
2024-07-08T11:16:24.1308309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,2.94,3.774,300.1,295.9,9.8,47
2024-07-08T11:16:24.3807669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,0.99,3.774,300.1,295.9,9.6,45
2024-07-08T11:16:24.6307370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,0.26,3.782,301,295.8,9.3,44
2024-07-08T11:16:24.8805874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,1.24,3.782,301,295.8,9.4,45
2024-07-08T11:16:25.1306095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.84,3.782,301,295.8,9.2,45
2024-07-08T11:16:25.3805516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,359.26,3.782,301,295.8,9.2,43
2024-07-08T11:16:25.6305138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,0.1,3.805,301.5,295.7,8.9,43
2024-07-08T11:16:25.8804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,0.76,3.805,301.5,295.7,9.1,44
2024-07-08T11:16:26.1304436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.46,3.805,301.5,295.7,9,42
2024-07-08T11:16:26.3803618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.47,3.805,301.5,295.7,8.6,41
2024-07-08T11:16:26.6303969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,1.73,3.827,301.4,295.7,8.5,43
2024-07-08T11:16:26.8802568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,2.67,3.827,301.4,295.7,8.6,44
2024-07-08T11:16:27.1302404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.65,3.827,301.4,295.7,9.1,43
2024-07-08T11:16:27.3802525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,358.66,3.827,301.4,295.7,9,42
2024-07-08T11:16:27.6300442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.94,3.842,300.8,295.7,9,39
2024-07-08T11:16:27.8800419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,356.96,3.842,300.8,295.7,8.8,40
2024-07-08T11:16:28.1300162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,358.96,3.842,300.8,295.7,9,42
2024-07-08T11:16:28.3799325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.31,3.842,300.8,295.7,8.7,43
2024-07-08T11:16:28.6298342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,5.02,3.856,300.3,295.8,8.5,45
2024-07-08T11:16:28.8839536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,4.27,3.856,300.3,295.8,8.7,45
2024-07-08T11:16:29.1339075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,0.76,3.856,300.3,295.8,8.6,42
2024-07-08T11:16:29.3838698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2.45,3.856,300.3,295.8,8.5,43
2024-07-08T11:16:29.6337936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,5.9,3.88,300.2,296,8.4,45
2024-07-08T11:16:29.8837394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,7.15,3.88,300.2,296,8.4,46
2024-07-08T11:16:30.1337014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,8.85,3.88,300.2,296,8,46
2024-07-08T11:16:30.3835974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,9.65,3.88,300.2,296,8.1,47
2024-07-08T11:16:30.6336146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,4.32,3.876,300.4,296.2,8.2,43
2024-07-08T11:16:30.8835452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,359.94,3.876,300.4,296.2,8.3,40
2024-07-08T11:16:31.1334240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.45,3.876,300.4,296.2,8.1,42
2024-07-08T11:16:31.3834172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,7.32,3.876,300.4,296.2,8.1,45
2024-07-08T11:16:31.6334328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.84,3.876,300.4,296.4,8,41
2024-07-08T11:16:31.8833481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,5.07,3.85,300.9,296.4,8,43
2024-07-08T11:16:32.1332956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,5.07,3.85,300.9,296.4,8,43
2024-07-08T11:16:32.3832705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,6,3.85,300.9,296.4,7.8,43
2024-07-08T11:16:32.6332000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,7.22,3.831,301.2,296.4,7.5,43
2024-07-08T11:16:32.8831659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,9.8,3.831,301.2,296.4,7.5,45
2024-07-08T11:16:33.1331202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,6.7,3.831,301.2,296.4,7.6,43
2024-07-08T11:16:33.3829982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.31,3.831,301.2,296.4,7.3,40
2024-07-08T11:16:33.6330276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,7.06,3.816,301.1,296.2,7,41
2024-07-08T11:16:33.8829387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.32,3.816,301.1,296.2,7,39
2024-07-08T11:16:34.1329095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,6.35,3.816,301.1,296.2,6.9,40
2024-07-08T11:16:34.3828179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,3.91,3.816,301.1,296.2,7.3,40
2024-07-08T11:16:34.6328213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,3.77,3.786,300.6,296.2,7.3,40
2024-07-08T11:16:34.8827327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,3.53,3.786,300.6,296.2,7.6,41
2024-07-08T11:16:35.1326915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,2.11,3.786,300.6,296.2,7.9,41
2024-07-08T11:16:35.3826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.88,3.786,300.6,296.2,8.1,43
2024-07-08T11:16:35.6325592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.02,3.786,300.6,296.1,8.2,42
2024-07-08T11:16:35.8824767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,1.15,3.751,299.9,296.1,8.4,42
2024-07-08T11:16:36.1325097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,3.73,3.751,299.9,296.1,8.4,44
2024-07-08T11:16:36.3824653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,2.63,3.751,299.9,296.1,8.7,44
2024-07-08T11:16:36.6324079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,2.31,3.752,299.4,296,8.8,44
2024-07-08T11:16:36.8823247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,6.04,3.752,299.4,296,8.8,47
2024-07-08T11:16:37.1322984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,6.74,3.752,299.4,296,8.6,47
2024-07-08T11:16:37.3822610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,7.96,3.752,299.4,296,8.6,48
2024-07-08T11:16:37.6322467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,11.01,3.806,299.6,295.9,8.5,50
2024-07-08T11:16:37.8821393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,11.01,3.806,299.6,295.9,8.5,50
2024-07-08T11:16:38.1321155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,12.57,3.806,299.6,295.9,8.4,51
2024-07-08T11:16:38.3820483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,12.6,3.806,299.6,295.9,8.1,50
2024-07-08T11:16:38.6342061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,12.89,3.848,300.1,295.9,8.1,50
2024-07-08T11:16:38.8877796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.06,3.848,300.1,295.9,8.2,48
2024-07-08T11:16:39.1448596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,12.13,3.848,300.1,295.9,8,49
2024-07-08T11:16:39.3792089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,12.13,3.848,300.1,295.9,8,49
2024-07-08T11:16:39.6291469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,8.54,3.848,300.1,296,8.3,47
2024-07-08T11:16:39.8791738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,6.84,3.815,300.8,296,8.3,46
2024-07-08T11:16:40.1290724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,7.69,3.815,300.8,296,8.4,47
2024-07-08T11:16:40.3790567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,6.84,3.815,300.8,296,8.3,46
2024-07-08T11:16:40.6289641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,5.19,3.753,301.2,296.1,8.6,46
2024-07-08T11:16:40.8789274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,2.89,3.753,301.2,296.1,8.9,45
2024-07-08T11:16:41.1288983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,2.89,3.753,301.2,296.1,8.9,45
2024-07-08T11:16:41.3788157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,3.57,3.753,301.2,296.1,8.7,45
2024-07-08T11:16:41.6287506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,1.6,3.748,301.1,296.1,8.9,44
2024-07-08T11:16:41.8813500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.56,3.748,301.1,296.1,8.7,45
2024-07-08T11:16:42.1311404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,3.56,3.748,301.1,296.1,8.7,45
2024-07-08T11:16:42.3837919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,3.91,3.748,301.1,296.1,8.6,45
2024-07-08T11:16:42.6338164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,6.3,3.832,300.9,296.1,8.5,46
2024-07-08T11:16:42.8935481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.08,3.832,300.9,296.1,8.3,46
2024-07-08T11:16:43.1278551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,7.92,3.832,300.9,296.1,8.1,46
2024-07-08T11:16:43.3778589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,10.06,3.832,300.9,296.1,7.9,47
2024-07-08T11:16:43.6277054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,10.52,3.832,300.9,296.1,7.8,47
2024-07-08T11:16:43.8777732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,17.16,3.927,300.7,296.1,7.4,50
2024-07-08T11:16:44.1276853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,16.62,3.927,300.7,296.1,7.5,50
2024-07-08T11:16:44.3776222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,14.92,3.927,300.7,296.1,7.6,49
2024-07-08T11:16:44.6276308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,13.45,3.948,300.5,296.1,7.7,48
2024-07-08T11:16:44.8797966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,15.16,3.948,300.5,296.1,7.6,49
2024-07-08T11:16:45.1296761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,12.01,3.948,300.5,296.1,8,48
2024-07-08T11:16:45.3822142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,11.11,3.948,300.5,296.1,8.2,48
2024-07-08T11:16:45.6320617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,8.65,3.865,300.3,296,8.3,47
2024-07-08T11:16:45.8820611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,8.24,3.865,300.3,296,8.4,47
2024-07-08T11:16:46.1320219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,7.1,3.865,300.3,296,8.7,47
2024-07-08T11:16:46.3819883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,6.74,3.865,300.3,296,8.8,47
2024-07-08T11:16:46.6319265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,9.14,3.753,300.4,296,8.9,50
2024-07-08T11:16:46.8819094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,4.24,3.753,300.4,296,8.9,46
2024-07-08T11:16:47.1318533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,2.66,3.753,300.4,296,9,45
2024-07-08T11:16:47.3818337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,1.45,3.753,300.4,296,8.6,43
2024-07-08T11:16:47.6317783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,2.94,3.725,300.6,296.1,8.5,44
2024-07-08T11:16:47.8817035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,0.71,3.725,300.6,296.1,8.4,42
2024-07-08T11:16:48.1316174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,2.02,3.725,300.6,296.1,8.4,43
2024-07-08T11:16:48.3815935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,1.48,3.725,300.6,296.1,8.2,42
2024-07-08T11:16:48.6315488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,5.47,3.795,300.9,296.1,8,44
2024-07-08T11:16:48.8814821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.91,3.795,300.9,296.1,7.9,44
2024-07-08T11:16:49.1314277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,6.37,3.795,300.9,296.1,7.8,44
2024-07-08T11:16:49.3814268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,7.34,3.795,300.9,296.1,7.6,44
2024-07-08T11:16:49.6313739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,13.01,3.889,301,296.1,7.2,46
2024-07-08T11:16:49.8867070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,13.11,3.889,301,296.1,7.4,47
2024-07-08T11:16:50.1366450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,16.19,3.889,301,296.1,7.5,50
2024-07-08T11:16:50.4048982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,9.03,3.889,301,296.1,7.7,45
2024-07-08T11:16:50.6392055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,11.46,3.895,300.7,296.1,7.5,46
2024-07-08T11:16:50.8891841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,8.2,3.895,300.7,296.1,7.9,45
2024-07-08T11:16:51.1391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,5.62,3.895,300.7,296.1,7.9,43
2024-07-08T11:16:51.4046624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,3.85,3.895,300.7,296.1,8,42
2024-07-08T11:16:51.6233745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,2.06,3.895,300.7,296.1,8.1,41
2024-07-08T11:16:51.8889652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,3.76,3.791,300.7,296.1,8.1,43
2024-07-08T11:16:52.1389509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,358.4,3.791,300.7,296.1,8.1,39
2024-07-08T11:16:52.4047094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.96,3.791,300.7,296.1,8.3,40
2024-07-08T11:16:52.6388509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,358.26,3.669,300.8,296.1,8.2,40
2024-07-08T11:16:52.8888208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.53,3.669,300.8,296.1,8.3,39
2024-07-08T11:16:53.1387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,355.14,3.669,300.8,296.1,8.7,39
2024-07-08T11:16:53.4042009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,352.92,3.669,300.8,296,8.5,37
2024-07-08T11:16:53.6386431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.65,3.643,300.8,296,8.4,36
2024-07-08T11:16:53.8885794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.94,3.643,300.8,296,8.2,35
2024-07-08T11:16:54.1385001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,353.13,3.643,300.8,296,8,36
2024-07-08T11:16:54.3805085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.72,3.643,300.8,296,7.5,37
2024-07-08T11:16:54.6304446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,359.21,3.742,300.7,295.9,7.2,37
2024-07-08T11:16:54.8803965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,0.63,3.742,300.7,295.9,7.2,38
2024-07-08T11:16:55.1303964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,4.59,3.742,300.7,295.9,7,40
2024-07-08T11:16:55.4115753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,8.41,3.742,300.7,295.8,6.8,42
2024-07-08T11:16:55.6302154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,7.14,3.742,300.7,295.8,7,42
2024-07-08T11:16:55.8801929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,9.85,3.854,300.4,295.8,6.8,42
2024-07-08T11:16:56.1301840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,13.01,3.854,300.4,295.8,6.9,45
2024-07-08T11:16:56.4114349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,10.62,3.854,300.4,295.9,7.1,44
2024-07-08T11:16:56.6300314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.91,3.844,299.9,295.9,7.4,44
2024-07-08T11:16:56.8800637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,9.64,3.844,299.9,295.9,7.5,45
2024-07-08T11:16:57.1299399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,7.36,3.844,299.9,295.9,7.7,44
2024-07-08T11:16:57.4111518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,4.79,3.844,299.9,296,8,43
2024-07-08T11:16:57.6298079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,3.1,3.735,299.4,296,8.2,43
2024-07-08T11:16:57.8798123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,1.24,3.735,299.4,296,8.7,43
2024-07-08T11:16:58.1297860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,358.97,3.735,299.4,296,9,42
2024-07-08T11:16:58.4109422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.05,3.735,299.4,296,9.1,40
2024-07-08T11:16:58.6296847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.84,3.66,299.3,296,9.1,41
2024-07-08T11:16:58.8838511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.43,3.66,299.3,296,9,42
2024-07-08T11:16:59.1242967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,357.76,3.66,299.3,296,8.8,41
2024-07-08T11:16:59.3898109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,3.54,3.66,299.3,296,8.6,45
2024-07-08T11:16:59.6242029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,4.7,3.714,300,296,8.7,46
2024-07-08T11:16:59.8740955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,5.41,3.714,300,296,8.5,46
2024-07-08T11:17:00.1396669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,6.55,3.714,300,296,8.2,46
2024-07-08T11:17:00.3740186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,9.94,3.714,300,296,7.7,47
2024-07-08T11:17:00.6239319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,11.58,3.829,301,296,7.8,48
2024-07-08T11:17:00.8895641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,9.88,3.829,301,296,7.9,47
2024-07-08T11:17:01.1393811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,13.06,3.829,301,296,7.5,48
2024-07-08T11:17:01.3893956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,13.59,3.829,301,296,7.4,48
2024-07-08T11:17:01.6393746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,13.53,3.893,301.8,296,7.5,48
2024-07-08T11:17:01.8893069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,6.62,3.893,301.8,296,7.6,43
2024-07-08T11:17:02.1293873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.37,3.893,301.8,296,7.4,42
2024-07-08T11:17:02.3793660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,355.82,3.893,301.8,296,7.8,36
2024-07-08T11:17:02.6293767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,348.83,3.839,302.1,295.9,8.2,33
2024-07-08T11:17:02.8792490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.23,3.839,302.1,295.9,8.8,30
2024-07-08T11:17:03.1291693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.38,3.839,302.1,295.9,9.3,31
2024-07-08T11:17:03.3948546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.29,3.839,302.1,296,8.8,28
2024-07-08T11:17:03.6290587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,354.3,3.73,301.7,296,7.2,34
2024-07-08T11:17:03.8791219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,351.64,3.73,301.7,296,8.1,35
2024-07-08T11:17:04.1289671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,341.52,3.73,301.7,296,8.4,29
2024-07-08T11:17:04.3946432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,340.92,3.73,301.7,296,8.6,29
2024-07-08T11:17:04.6288724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,342.26,3.686,300.9,296,8.7,30
2024-07-08T11:17:04.8788719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.55,3.686,300.9,296,8.6,30
2024-07-08T11:17:05.1288147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.34,3.686,300.9,296,8.5,29
2024-07-08T11:17:05.3943744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,346.01,3.686,300.9,296.2,8.1,31
2024-07-08T11:17:05.6286745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.14,3.73,300.1,296.2,8,33
2024-07-08T11:17:05.8786324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.55,3.73,300.1,296.2,7.9,33
2024-07-08T11:17:06.1286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.02,3.73,300.1,296.2,7.9,34
2024-07-08T11:17:06.3785191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,353.46,3.73,300.1,296.2,7.9,35
2024-07-08T11:17:06.6357546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.61,3.788,299.8,296.3,7.7,36
2024-07-08T11:17:06.8784643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,355.18,3.788,299.8,296.3,7.7,35
2024-07-08T11:17:07.1283919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,355.18,3.788,299.8,296.3,7.7,35
2024-07-08T11:17:07.4033291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.82,3.788,299.8,296.3,7.9,34
2024-07-08T11:17:07.6283360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.21,3.778,300,296.3,8,34
2024-07-08T11:17:07.8782164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.34,3.778,300,296.3,8.1,33
2024-07-08T11:17:08.1282335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.95,3.778,300,296.3,8.2,33
2024-07-08T11:17:08.3938284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.28,3.778,300,296.1,8.3,33
2024-07-08T11:17:08.6281568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.02,3.723,300.4,296.1,8.2,33
2024-07-08T11:17:08.8780562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,344.7,3.723,300.4,296.1,8.6,31
2024-07-08T11:17:09.1281073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.86,3.723,300.4,296.1,8.7,32
2024-07-08T11:17:09.3937053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.57,3.723,300.4,295.9,8.7,32
2024-07-08T11:17:09.6279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,344.89,3.676,300.5,295.9,8.8,32
2024-07-08T11:17:09.8779077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.19,3.676,300.5,295.9,8.8,35
2024-07-08T11:17:10.1278993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.77,3.676,300.5,295.9,8.8,34
2024-07-08T11:17:10.3934893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.49,3.676,300.5,295.9,8.7,35
2024-07-08T11:17:10.6277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.67,3.694,300.4,295.9,8.7,35
2024-07-08T11:17:10.8777379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,352.08,3.694,300.4,295.9,8.4,36
2024-07-08T11:17:11.1276304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.13,3.694,300.4,295.9,8.5,37
2024-07-08T11:17:11.3932983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,355.37,3.694,300.4,296,8.3,38
2024-07-08T11:17:11.6276296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,358.06,3.759,300.5,296,8.1,39
2024-07-08T11:17:11.8775271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,358.91,3.759,300.5,296,7.9,39
2024-07-08T11:17:12.1275335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,358.91,3.759,300.5,296,7.9,39
2024-07-08T11:17:12.3930575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,357.09,3.759,300.5,296,8,38
2024-07-08T11:17:12.6273792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.92,3.803,300.9,296,8,37
2024-07-08T11:17:12.8773632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,355.09,3.803,300.9,296,8.2,37
2024-07-08T11:17:13.1272949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.08,3.803,300.9,296,8.1,36
2024-07-08T11:17:13.3929314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,354.7,3.803,300.9,296,8.3,37
2024-07-08T11:17:13.6271973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.77,3.768,301.6,296,8.3,34
2024-07-08T11:17:13.8771543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,350.87,3.768,301.6,296,8.4,35
2024-07-08T11:17:14.1270996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.59,3.768,301.6,296,8.5,33
2024-07-08T11:17:14.3770792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.78,3.768,301.6,296,8.6,32
2024-07-08T11:17:14.6269841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.59,3.698,301.8,296,8.8,32
2024-07-08T11:17:14.8770031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.03,3.698,301.8,296,9,32
2024-07-08T11:17:15.1269146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,342.56,3.698,301.8,296,9,31
2024-07-08T11:17:15.3925466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.98,3.698,301.8,296.1,8.9,31
2024-07-08T11:17:15.6267856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.4,3.682,301.4,296.1,8.6,32
2024-07-08T11:17:15.8766520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,346.04,3.682,301.4,296.1,8.4,32
2024-07-08T11:17:16.1268149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.72,3.682,301.4,296.1,8.5,30
2024-07-08T11:17:16.3922970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,341.04,3.682,301.4,296,8.5,29
2024-07-08T11:17:16.6265934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.9,3.761,300.7,296,8,26
2024-07-08T11:17:16.8765866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.12,3.761,300.7,296,8,28
2024-07-08T11:17:17.1265322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,344.49,3.761,300.7,296,7.8,29
2024-07-08T11:17:17.3962346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,343.74,3.761,300.7,296,7.6,28
2024-07-08T11:17:17.6226967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,346.63,3.867,300.2,296,7.6,29
2024-07-08T11:17:17.8803902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348.73,3.867,300.2,296,7.5,30
2024-07-08T11:17:18.1304860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,348.23,3.867,300.2,296,7.6,30
2024-07-08T11:17:18.3960947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,349.64,3.867,300.2,295.9,7.6,31
2024-07-08T11:17:18.6303373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,345.34,3.859,299.7,295.9,7.9,29
2024-07-08T11:17:18.8803327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,344.18,3.859,299.7,295.9,7.8,28
2024-07-08T11:17:19.1303663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.92,3.859,299.7,295.9,8,29
2024-07-08T11:17:19.3959000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,345.45,3.859,299.7,296,8.3,30
2024-07-08T11:17:19.6301593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,348.75,3.741,299.4,296,8.4,33
2024-07-08T11:17:19.8801654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.74,3.741,299.4,296,8.7,33
2024-07-08T11:17:20.1300763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.4,3.741,299.4,296,9,32
2024-07-08T11:17:20.3956794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.68,3.741,299.4,296.1,9.1,33
2024-07-08T11:17:20.6299919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.81,3.63,299.7,296.1,9.1,33
2024-07-08T11:17:20.8799653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.81,3.63,299.7,296.1,9.1,33
2024-07-08T11:17:21.1298214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.81,3.63,299.7,296.1,9.1,33
2024-07-08T11:17:21.3954679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.8,3.63,299.7,296.2,9,32
2024-07-08T11:17:21.6297525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.05,3.65,300.4,296.2,8.8,34
2024-07-08T11:17:21.8797421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,350.41,3.65,300.4,296.2,8.5,35
2024-07-08T11:17:22.1297115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.66,3.65,300.4,296.2,8.6,34
2024-07-08T11:17:22.3797721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,351.09,3.65,300.4,296.2,8.3,35
2024-07-08T11:17:22.6295725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,352.07,3.761,301.1,296.2,8.2,35
2024-07-08T11:17:22.8795415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,354.93,3.761,301.1,296.2,8.2,37
2024-07-08T11:17:23.1294988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,355.2,3.761,301.1,296.2,8.5,38
2024-07-08T11:17:23.3950209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,353.32,3.761,301.1,296.1,8.6,37
2024-07-08T11:17:23.6294579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.36,3.85,301.6,296.1,8.3,38
2024-07-08T11:17:23.8792957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,356.19,3.85,301.6,296.1,8,37
2024-07-08T11:17:24.1292509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,356.19,3.85,301.6,296.1,8,37
2024-07-08T11:17:24.3793485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.58,3.85,301.6,296.1,7.7,37
2024-07-08T11:17:24.6291887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.66,3.822,302,296.1,7.8,37
2024-07-08T11:17:24.8791397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,351.35,3.822,302,296.1,8,34
2024-07-08T11:17:25.1291119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.43,3.822,302,296.1,8.1,35
2024-07-08T11:17:25.3790544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.67,3.822,302,296.1,8.3,33
2024-07-08T11:17:25.6289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,349.2,3.72,302.3,296.1,8.3,34
2024-07-08T11:17:25.8789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,347.71,3.72,302.3,296.1,8.3,33
2024-07-08T11:17:26.1288730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.21,3.72,302.3,296.1,8.3,32
2024-07-08T11:17:26.3788925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.91,3.72,302.3,296.1,8.2,29
2024-07-08T11:17:26.6287945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.29,3.648,302.2,296.1,8.2,27
2024-07-08T11:17:26.8787615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.28,3.648,302.2,296.1,8.4,28
2024-07-08T11:17:27.1287201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.53,3.648,302.2,296.1,8.4,25
2024-07-08T11:17:27.3787196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.91,3.648,302.2,296,8.2,25
2024-07-08T11:17:27.6286368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.63,3.654,301.7,296,8.2,24
2024-07-08T11:17:27.8785787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,338.17,3.654,301.7,296,8.3,27
2024-07-08T11:17:28.1285455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,339.74,3.654,301.7,296,8.3,28
2024-07-08T11:17:28.3785203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.16,3.654,301.7,296,8.2,30
2024-07-08T11:17:28.6283663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,344.21,3.722,300.7,296,8.2,30
2024-07-08T11:17:28.8784107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,347.61,3.722,300.7,296,8.1,32
2024-07-08T11:17:29.1283173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,350.96,3.722,300.7,296,8,34
2024-07-08T11:17:29.3782935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.64,3.722,300.7,296.1,8,33
2024-07-08T11:17:29.6281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.82,3.793,299.6,296.1,8.1,34
2024-07-08T11:17:29.8782571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.82,3.793,299.6,296.1,8.1,34
2024-07-08T11:17:30.1281164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,353.26,3.793,299.6,296.1,8.1,35
2024-07-08T11:17:30.3781105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,355.41,3.793,299.6,296.2,8.3,37
2024-07-08T11:17:30.6279516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,356.36,3.807,299,296.2,8.5,38
2024-07-08T11:17:30.8779994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,358.08,3.807,299,296.2,8.4,39
2024-07-08T11:17:31.1277857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.26,3.807,299,296.2,8.8,41
2024-07-08T11:17:31.3779202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.97,3.807,299,296.2,9,39
2024-07-08T11:17:31.6277991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,352.38,3.754,299.6,296.2,9.1,37
2024-07-08T11:17:31.8777585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,350.44,3.754,299.6,296.2,9.3,36
2024-07-08T11:17:32.1278443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.41,3.754,299.6,296.2,9.4,34
2024-07-08T11:17:32.3776986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,343.36,3.754,299.6,296,9.8,32
2024-07-08T11:17:32.6318428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.22,3.698,300.7,296,9.7,33
2024-07-08T11:17:32.8818269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.18,3.698,300.7,296,9.8,31
2024-07-08T11:17:33.1318276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.36,3.698,300.7,296,10,30
2024-07-08T11:17:33.3817082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.98,3.698,300.7,295.9,9.9,29
2024-07-08T11:17:33.6317014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.07,3.688,301.6,295.9,9.9,28
2024-07-08T11:17:33.8816192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.53,3.688,301.6,295.9,9.9,29
2024-07-08T11:17:34.1316001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.62,3.688,301.6,295.9,10,32
2024-07-08T11:17:34.3815111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.91,3.688,301.6,295.9,9.7,29
2024-07-08T11:17:34.6314935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.19,3.746,301.9,295.9,9.4,26
2024-07-08T11:17:34.8814256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.08,3.746,301.9,295.9,9.2,33
2024-07-08T11:17:35.1313647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.52,3.746,301.9,295.9,9.2,34
2024-07-08T11:17:35.3813445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.34,3.746,301.9,295.9,9.1,33
2024-07-08T11:17:35.6313075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.72,3.825,301.8,295.9,9,32
2024-07-08T11:17:35.8811705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.31,3.825,301.8,295.9,8.8,32
2024-07-08T11:17:36.1312568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.31,3.825,301.8,295.9,8.8,32
2024-07-08T11:17:36.3811291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.6,3.825,301.8,296.1,8.8,30
2024-07-08T11:17:36.6311062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,341.28,3.841,301.6,296.1,8.8,29
2024-07-08T11:17:36.8841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.74,3.841,301.6,296.1,8.8,28
2024-07-08T11:17:37.1341447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.05,3.841,301.6,296.1,8.5,27
2024-07-08T11:17:37.3840666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.85,3.841,301.6,296.2,8.3,27
2024-07-08T11:17:37.6339355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.11,3.773,301.5,296.2,8.4,27
2024-07-08T11:17:37.8840481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.5,3.773,301.5,296.2,9,29
2024-07-08T11:17:38.1339247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.89,3.773,301.5,296.2,9.2,25
2024-07-08T11:17:38.3839051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.08,3.773,301.5,296.2,9.6,25
2024-07-08T11:17:38.6338250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.36,3.699,301.2,296.2,9.6,24
2024-07-08T11:17:38.8837007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.34,3.699,301.2,296.2,9.9,25
2024-07-08T11:17:39.1336798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.38,3.699,301.2,296.2,10.1,28
2024-07-08T11:17:39.3836603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.45,3.699,301.2,296,9.9,28
2024-07-08T11:17:39.6205410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.36,3.697,300.8,296,9.8,27
2024-07-08T11:17:39.8704878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,334.26,3.697,300.8,296,9.6,26
2024-07-08T11:17:40.1203942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.56,3.697,300.8,296,9.2,25
2024-07-08T11:17:40.3859820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.31,3.697,300.8,296,9.1,26
2024-07-08T11:17:40.6359332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.38,3.755,300.7,296,9,25
2024-07-08T11:17:40.8703117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.79,3.755,300.7,296,8.6,24
2024-07-08T11:17:41.1357865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.66,3.755,300.7,296,8.5,25
2024-07-08T11:17:41.3858100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.22,3.755,300.7,296.1,8.5,24
2024-07-08T11:17:41.6201413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.84,3.801,300.7,296.1,8.6,25
2024-07-08T11:17:41.8700667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.12,3.801,300.7,296.1,8.5,25
2024-07-08T11:17:42.1200341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,337.04,3.801,300.7,296.1,8.2,25
2024-07-08T11:17:42.3700155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.42,3.801,300.7,296.1,8.4,25
2024-07-08T11:17:42.6354695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.14,3.801,300.7,296.1,8.7,26
2024-07-08T11:17:42.8699004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.42,3.78,300.8,296.1,8.9,26
2024-07-08T11:17:43.1198367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.38,3.78,300.8,296.1,9.1,25
2024-07-08T11:17:43.3698520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.42,3.78,300.8,296.1,8.9,26
2024-07-08T11:17:43.6197743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.81,3.726,300.9,296.1,9.2,25
2024-07-08T11:17:43.8697059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.7,3.726,300.9,296.1,9.5,26
2024-07-08T11:17:44.1196554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.2,3.726,300.9,296.1,9.5,27
2024-07-08T11:17:44.3696216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.97,3.726,300.9,296,9.3,26
2024-07-08T11:17:44.6195462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.79,3.711,301.1,296,9.3,26
2024-07-08T11:17:44.8695257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.18,3.711,301.1,296,9.6,26
2024-07-08T11:17:45.1194761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.58,3.711,301.1,296,9.4,26
2024-07-08T11:17:45.3694961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335,3.711,301.1,296,9.2,26
2024-07-08T11:17:45.6193848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.63,3.76,301.3,296,9,26
2024-07-08T11:17:45.8693770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,335.87,3.76,301.3,296,8.9,26
2024-07-08T11:17:46.1192824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,336.12,3.76,301.3,296,8.8,26
2024-07-08T11:17:46.3692363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.23,3.76,301.3,295.9,8.7,26
2024-07-08T11:17:46.6191744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,336.5,3.76,301.3,295.9,8.6,26
2024-07-08T11:17:46.8691080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.06,3.831,301.6,295.9,8.5,26
2024-07-08T11:17:47.1227791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.66,3.831,301.6,295.9,8.5,27
2024-07-08T11:17:47.3728935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.36,3.831,301.6,295.9,8.6,27
2024-07-08T11:17:47.6227877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.06,3.838,301.7,295.9,8.7,27
2024-07-08T11:17:47.8685352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.11,3.838,301.7,295.9,9,25
2024-07-08T11:17:48.1185288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.94,3.838,301.7,295.9,8.9,26
2024-07-08T11:17:48.3717114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.85,3.838,301.7,296,9,26
2024-07-08T11:17:48.6215552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.84,3.774,301.5,296,8.9,26
2024-07-08T11:17:48.8715590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.13,3.774,301.5,296,9.2,26
2024-07-08T11:17:49.1214982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.6,3.774,301.5,296,9,26
2024-07-08T11:17:49.3714946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.75,3.774,301.5,296.1,9,26
2024-07-08T11:17:49.6214201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.38,3.72,301.2,296.1,9.1,26
2024-07-08T11:17:49.8713517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.28,3.72,301.2,296.1,9.1,24
2024-07-08T11:17:50.1229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.62,3.72,301.2,296.1,9.2,25
2024-07-08T11:17:50.3730521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.5,3.72,301.2,296.1,9,24
2024-07-08T11:17:50.6229622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.5,3.72,301.2,296.1,9,24
2024-07-08T11:17:50.8727486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.01,3.729,301,296.1,8.6,23
2024-07-08T11:17:51.1227025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.88,3.729,301,296.1,8.4,22
2024-07-08T11:17:51.3728126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.88,3.729,301,296.1,8.4,22
2024-07-08T11:17:51.6226945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,331.57,3.791,300.9,296.1,8.3,22
2024-07-08T11:17:51.8726525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.15,3.791,300.9,296.1,8.1,22
2024-07-08T11:17:52.1226007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,335.52,3.791,300.9,296.1,8.1,24
2024-07-08T11:17:52.3725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.85,3.791,300.9,296.1,8,24
2024-07-08T11:17:52.6224345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.36,3.837,300.7,296.1,7.9,25
2024-07-08T11:17:52.8724975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.36,3.837,300.7,296.1,7.9,25
2024-07-08T11:17:53.1253987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.63,3.837,300.7,296.1,8,23
2024-07-08T11:17:53.3785943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.88,3.837,300.7,296,7.8,24
2024-07-08T11:17:53.6285539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,336.56,3.816,300.4,296,7.9,24
2024-07-08T11:17:53.8811578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.52,3.816,300.4,296,8.1,25
2024-07-08T11:17:54.1285013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.86,3.816,300.4,296,8.1,24
2024-07-08T11:17:54.3784305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,333.87,3.816,300.4,296,8.2,23
2024-07-08T11:17:54.6283561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.53,3.816,300.4,296,8.2,24
2024-07-08T11:17:54.8782610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.66,3.751,300.5,296,8.2,25
2024-07-08T11:17:55.1282916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.21,3.751,300.5,296,8.7,25
2024-07-08T11:17:55.3782327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.16,3.751,300.5,296,8.5,24
2024-07-08T11:17:55.6281295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.32,3.718,300.8,296,8.3,24
2024-07-08T11:17:55.8780084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.77,3.718,300.8,296,8.5,24
2024-07-08T11:17:56.1280641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.68,3.718,300.8,296,8.6,26
2024-07-08T11:17:56.3780772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.94,3.718,300.8,295.9,8.6,25
2024-07-08T11:17:56.6279847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.95,3.739,301,295.9,8.6,25
2024-07-08T11:17:56.8779402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.95,3.739,301,295.9,8.6,25
2024-07-08T11:17:57.1317602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.95,3.739,301,295.9,8.6,25
2024-07-08T11:17:57.3816895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.7,3.739,301,296,8.6,26
2024-07-08T11:17:57.6316467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.27,3.782,301.4,296,8.7,24
2024-07-08T11:17:57.8816461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.37,3.782,301.4,296,8.9,25
2024-07-08T11:17:58.1315834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.62,3.782,301.4,296,8.8,25
2024-07-08T11:17:58.3815478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.18,3.782,301.4,296.1,8.8,24
2024-07-08T11:17:58.6314778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.35,3.782,301.4,296.1,8.8,26
2024-07-08T11:17:58.8814824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.22,3.825,301.6,296.1,8.6,28
2024-07-08T11:17:59.1313598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,339.25,3.825,301.6,296.1,8.4,27
2024-07-08T11:17:59.3813412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.75,3.825,301.6,296,8.2,27
2024-07-08T11:17:59.6312395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.81,3.838,301.4,296,8.3,29
2024-07-08T11:17:59.8812296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,341.82,3.838,301.4,296,8.6,29
2024-07-08T11:18:00.1312192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.47,3.838,301.4,296,8.4,29
2024-07-08T11:18:00.3811739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,342.47,3.838,301.4,296,8.4,29
2024-07-08T11:18:00.6311047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.15,3.811,301.2,296,8.3,28
2024-07-08T11:18:00.8810657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.55,3.811,301.2,296,8.3,27
2024-07-08T11:18:01.1308797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,337.04,3.811,301.2,296,8.6,26
2024-07-08T11:18:01.3809851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.88,3.811,301.2,295.9,8.6,26
2024-07-08T11:18:01.6308677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.51,3.78,301.3,295.9,8.8,25
2024-07-08T11:18:01.8808266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.35,3.78,301.3,295.9,8.7,26
2024-07-08T11:18:02.1306846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.26,3.78,301.3,295.9,8.9,25
2024-07-08T11:18:02.3806890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.89,3.78,301.3,295.9,9.1,27
2024-07-08T11:18:02.6307045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.67,3.777,301.3,295.9,9.4,26
2024-07-08T11:18:02.8682192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,334.49,3.777,301.3,295.9,8.8,25
2024-07-08T11:18:03.1337183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.78,3.777,301.3,295.9,9.1,25
2024-07-08T11:18:03.3682063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.69,3.777,301.3,295.9,9.4,28
2024-07-08T11:18:03.6180648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.67,3.79,301.2,295.9,9.7,25
2024-07-08T11:18:03.8680471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.31,3.79,301.2,295.9,10.2,22
2024-07-08T11:18:04.1180037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.97,3.79,301.2,295.9,10.1,23
2024-07-08T11:18:04.3835143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.46,3.79,301.2,295.9,10.1,22
2024-07-08T11:18:04.6178914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.2,3.796,301.1,295.9,10,23
2024-07-08T11:18:04.8834155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,330.09,3.796,301.1,295.9,10.4,24
2024-07-08T11:18:05.1178153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.24,3.796,301.1,295.9,10.3,24
2024-07-08T11:18:05.3677590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.19,3.796,301.1,296,10.1,23
2024-07-08T11:18:05.6333175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.16,3.813,301,296,9.8,20
2024-07-08T11:18:05.8676051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.72,3.813,301,296,9.8,21
2024-07-08T11:18:06.1175089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.16,3.813,301,296,9.6,23
2024-07-08T11:18:06.3831578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.63,3.813,301,296.1,9.6,20
2024-07-08T11:18:06.6331019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.03,3.827,300.6,296.1,9.3,21
2024-07-08T11:18:06.8674840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.42,3.827,300.6,296.1,9.1,21
2024-07-08T11:18:07.1250084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.84,3.827,300.6,296.1,9,23
2024-07-08T11:18:07.3770845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.32,3.827,300.6,296.1,9.7,21
2024-07-08T11:18:07.6270605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.88,3.834,300.3,296.1,10.1,21
2024-07-08T11:18:07.8770678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.88,3.834,300.3,296.1,10.1,21
2024-07-08T11:18:08.1269715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.1,3.834,300.3,296.1,10.3,22
2024-07-08T11:18:08.3769053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.25,3.834,300.3,296.1,10.2,22
2024-07-08T11:18:08.6268741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.02,3.815,300.6,296.1,10.2,22
2024-07-08T11:18:08.8768094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.17,3.815,300.6,296.1,10.1,22
2024-07-08T11:18:09.1267570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.32,3.815,300.6,296.1,10,22
2024-07-08T11:18:09.3766969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.85,3.815,300.6,296.1,10.3,20
2024-07-08T11:18:09.6266669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.6,3.773,301.3,296.1,10.5,19
2024-07-08T11:18:09.8766786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.6,3.773,301.3,296.1,10.5,19
2024-07-08T11:18:10.1265661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.3,3.773,301.3,296.1,10.3,18
2024-07-08T11:18:10.3765381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,321.3,3.773,301.3,296.1,10.3,18
2024-07-08T11:18:10.6264939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.6,3.762,301.9,296.1,10.1,17
2024-07-08T11:18:10.8764064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.5,3.762,301.9,296.1,9.8,18
2024-07-08T11:18:11.1262234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.2,3.762,301.9,296.1,9.7,19
2024-07-08T11:18:11.3763340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.2,3.762,301.9,296.1,9.7,19
2024-07-08T11:18:11.6262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.48,3.796,301.7,296.1,10,18
2024-07-08T11:18:11.8762369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.48,3.796,301.7,296.1,10,18
2024-07-08T11:18:12.1262259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.01,3.796,301.7,296.1,9.7,20
2024-07-08T11:18:12.3761609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.43,3.796,301.7,296.1,9.7,19
2024-07-08T11:18:12.6260484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.78,3.839,301.1,296.1,9.4,18
2024-07-08T11:18:12.8760433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.21,3.839,301.1,296.1,9.8,18
2024-07-08T11:18:13.1259925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.79,3.839,301.1,296.1,9.8,19
2024-07-08T11:18:13.3758590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.94,3.839,301.1,296.1,9.7,19
2024-07-08T11:18:13.6258815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326,3.835,300.5,296.1,9.6,20
2024-07-08T11:18:13.8758607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.75,3.835,300.5,296.1,9.5,21
2024-07-08T11:18:14.1258059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.62,3.835,300.5,296.1,9.9,22
2024-07-08T11:18:14.3756806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.99,3.835,300.5,296,9.9,23
2024-07-08T11:18:14.6256968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.3,3.794,300.2,296,10,24
2024-07-08T11:18:14.8756303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.33,3.794,300.2,296,10.3,23
2024-07-08T11:18:15.1256351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.33,3.794,300.2,296,10.3,23
2024-07-08T11:18:15.3755205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.03,3.794,300.2,295.9,10.4,23
2024-07-08T11:18:15.6254951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.53,3.753,300.2,295.9,10.3,22
2024-07-08T11:18:15.8754084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.65,3.753,300.2,295.9,10.6,21
2024-07-08T11:18:16.1254103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.41,3.753,300.2,295.9,10.4,20
2024-07-08T11:18:16.3753981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.69,3.753,300.2,296,10.3,20
2024-07-08T11:18:16.6251871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.4,3.765,300.7,296,10,21
2024-07-08T11:18:16.8752842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.87,3.765,300.7,296,10,20
2024-07-08T11:18:17.1252158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.33,3.765,300.7,296,10,19
2024-07-08T11:18:17.3751653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.2,3.765,300.7,296,10.1,19
2024-07-08T11:18:17.6251294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.51,3.82,301.3,296,10.1,18
2024-07-08T11:18:17.8750568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.73,3.82,301.3,296,9.6,19
2024-07-08T11:18:18.1250360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.42,3.82,301.3,296,9.4,18
2024-07-08T11:18:18.3749381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.84,3.82,301.3,295.9,9.7,18
2024-07-08T11:18:18.6249586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.24,3.863,301.5,295.9,9.2,19
2024-07-08T11:18:18.8748645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.92,3.863,301.5,295.9,9,18
2024-07-08T11:18:19.1247997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.25,3.863,301.5,295.9,9,20
2024-07-08T11:18:19.3747450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.54,3.863,301.5,295.9,9.4,20
2024-07-08T11:18:19.6246989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.61,3.848,301.3,295.9,9.5,22
2024-07-08T11:18:19.8746493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.61,3.848,301.3,295.9,9.5,22
2024-07-08T11:18:20.1246058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.6,3.848,301.3,295.9,9.4,20
2024-07-08T11:18:20.3745631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.27,3.848,301.3,295.9,9.6,20
2024-07-08T11:18:20.6244981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.25,3.813,301.1,295.9,9.6,20
2024-07-08T11:18:20.8744797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.41,3.813,301.1,295.9,9.5,20
2024-07-08T11:18:21.1244171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.83,3.813,301.1,295.9,9.6,21
2024-07-08T11:18:21.3744825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.41,3.813,301.1,295.9,9.5,20
2024-07-08T11:18:21.6244508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.45,3.823,301.1,295.9,9.5,20
2024-07-08T11:18:21.8743265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.62,3.823,301.1,295.9,9.4,20
2024-07-08T11:18:22.1242442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.39,3.823,301.1,295.9,9.3,21
2024-07-08T11:18:22.3741985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.93,3.823,301.1,296,9.1,21
2024-07-08T11:18:22.6241726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.09,3.861,301.4,296,8.7,20
2024-07-08T11:18:22.8741271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.61,3.861,301.4,296,8.9,23
2024-07-08T11:18:23.1240998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.92,3.861,301.4,296,9.1,21
2024-07-08T11:18:23.3740650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.28,3.861,301.4,296,9.1,20
2024-07-08T11:18:23.6239826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.88,3.879,301.7,296,8.9,19
2024-07-08T11:18:23.8739762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.68,3.879,301.7,296,9.2,18
2024-07-08T11:18:24.1238822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.01,3.879,301.7,296,9,18
2024-07-08T11:18:24.3738844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.05,3.879,301.7,296.1,8.9,19
2024-07-08T11:18:24.6238334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.08,3.829,301.8,296.1,8.9,18
2024-07-08T11:18:24.8735611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.4,3.829,301.8,296.1,8.9,17
2024-07-08T11:18:25.1237282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.41,3.829,301.8,296.1,9.1,19
2024-07-08T11:18:25.3736776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.76,3.829,301.8,296.2,9.2,18
2024-07-08T11:18:25.6236039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.14,3.76,301.3,296.2,9,18
2024-07-08T11:18:25.8735234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.82,3.76,301.3,296.2,9.2,18
2024-07-08T11:18:26.1235116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.67,3.76,301.3,296.2,9.3,18
2024-07-08T11:18:26.3734841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.14,3.76,301.3,296.3,9.5,19
2024-07-08T11:18:26.6234540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.86,3.731,300.4,296.3,9.3,19
2024-07-08T11:18:26.8733461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,326.62,3.731,300.4,296.3,9.2,20
2024-07-08T11:18:27.1233142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.2,3.731,300.4,296.3,9.2,21
2024-07-08T11:18:27.3733165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.55,3.731,300.4,296.4,9.1,21
2024-07-08T11:18:27.6231793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.07,3.765,299.8,296.4,9.1,21
2024-07-08T11:18:27.8732133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.44,3.765,299.8,296.4,9,23
2024-07-08T11:18:28.1231326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.68,3.765,299.8,296.4,8.9,23
2024-07-08T11:18:28.3730501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.34,3.765,299.8,296.3,8.8,24
2024-07-08T11:18:28.6230825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.45,3.765,299.8,296.3,8.8,26
2024-07-08T11:18:28.8728989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.84,3.817,299.7,296.3,8.8,26
2024-07-08T11:18:29.1229444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.84,3.817,299.7,296.3,8.8,26
2024-07-08T11:18:29.3727697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.2,3.817,299.7,296.1,9.1,25
2024-07-08T11:18:29.6227709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.13,3.796,300,296.1,9.2,24
2024-07-08T11:18:29.8727400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.37,3.796,300,296.1,9.3,23
2024-07-08T11:18:30.1227396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.61,3.796,300,296.1,9.4,22
2024-07-08T11:18:30.3726177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,327.68,3.731,300.6,295.8,9.9,22
2024-07-08T11:18:30.6224773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.38,3.731,300.6,295.8,10.1,22
2024-07-08T11:18:30.8725939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.38,3.731,300.6,295.8,10.1,22
2024-07-08T11:18:31.1225253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.83,3.731,300.6,295.8,9.8,22
2024-07-08T11:18:31.3724744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.2,3.731,300.6,295.7,9.8,23
2024-07-08T11:18:31.6224174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.64,3.711,300.9,295.7,9.7,24
2024-07-08T11:18:31.8723543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.91,3.711,300.9,295.7,9.3,25
2024-07-08T11:18:32.1223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.91,3.711,300.9,295.7,9.3,25
2024-07-08T11:18:32.3721542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.66,3.711,300.9,295.6,9.6,24
2024-07-08T11:18:32.6224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.04,3.786,301.1,295.6,9.3,25
2024-07-08T11:18:32.8721904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.8,3.786,301.1,295.6,9.2,26
2024-07-08T11:18:33.1221554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.33,3.786,301.1,295.6,9.2,27
2024-07-08T11:18:33.3720528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,337.07,3.786,301.1,295.6,8.9,27
2024-07-08T11:18:33.6220259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,337.94,3.884,301.6,295.6,8.7,27
2024-07-08T11:18:33.8719193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.28,3.884,301.6,295.6,8.5,25
2024-07-08T11:18:34.1236204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.91,3.884,301.6,295.6,8.4,24
2024-07-08T11:18:34.3718272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.56,3.884,301.6,295.8,8.4,23
2024-07-08T11:18:34.6218448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.95,3.913,302.1,295.8,8.3,22
2024-07-08T11:18:34.8718151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.44,3.913,302.1,295.8,8.3,20
2024-07-08T11:18:35.1217057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.76,3.913,302.1,295.8,8.1,21
2024-07-08T11:18:35.3716246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.23,3.913,302.1,296,8.3,18
2024-07-08T11:18:35.6216228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.63,3.852,302.5,296,8.3,18
2024-07-08T11:18:35.8715348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.65,3.852,302.5,296,8.4,17
2024-07-08T11:18:36.1215363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.47,3.852,302.5,296,8.5,17
2024-07-08T11:18:36.3714760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.23,3.852,302.5,296.3,8.5,16
2024-07-08T11:18:36.6214239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.75,3.783,302,296.3,8.7,17
2024-07-08T11:18:36.8714194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.36,3.783,302,296.3,8.5,16
2024-07-08T11:18:37.1212936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,320.04,3.783,302,296.3,8.7,16
2024-07-08T11:18:37.3712854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.09,3.783,302,296.5,8.7,17
2024-07-08T11:18:37.6211201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.79,3.783,302,296.5,8.7,18
2024-07-08T11:18:37.8711881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.8,3.78,300.8,296.5,8.6,18
2024-07-08T11:18:38.1211201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.01,3.78,300.8,296.5,8.5,18
2024-07-08T11:18:38.3771441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.86,3.78,300.8,296.6,8.2,18
2024-07-08T11:18:38.6270867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.71,3.824,300,296.6,8.1,19
2024-07-08T11:18:38.8770245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329,3.824,300,296.6,8,19
2024-07-08T11:18:39.1269709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.06,3.824,300,296.6,7.9,20
2024-07-08T11:18:39.3770191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.8,3.824,300,296.6,7.9,21
2024-07-08T11:18:39.6269093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.97,3.845,300.1,296.6,7.8,22
2024-07-08T11:18:39.8768311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.6,3.845,300.1,296.6,7.9,22
2024-07-08T11:18:40.1267360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.92,3.845,300.1,296.6,8.1,22
2024-07-08T11:18:40.3767151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.26,3.845,300.1,296.4,8.2,22
2024-07-08T11:18:40.6267169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,332.66,3.805,300.6,296.4,8.2,22
2024-07-08T11:18:40.8610346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.96,3.805,300.6,296.4,8.1,22
2024-07-08T11:18:41.1109694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.46,3.805,300.6,296.4,8.5,23
2024-07-08T11:18:41.3765252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.76,3.805,300.6,296.2,8.5,24
2024-07-08T11:18:41.6108593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,334.76,3.805,300.6,296.2,8.5,24
2024-07-08T11:18:41.8608227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.18,3.732,300.8,296.2,8.5,24
2024-07-08T11:18:42.1263765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.78,3.732,300.8,296.2,8.5,25
2024-07-08T11:18:42.3763992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,335.5,3.732,300.8,296.2,8.6,25
2024-07-08T11:18:42.6106550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.14,3.682,300.9,296.2,8.6,25
2024-07-08T11:18:42.8761921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.64,3.682,300.9,296.2,8.8,25
2024-07-08T11:18:43.1262799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.4,3.682,300.9,296.2,8.9,25
2024-07-08T11:18:43.3762158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.47,3.682,300.9,296.1,9,24
2024-07-08T11:18:43.6160689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.34,3.68,301.1,296.1,9,24
2024-07-08T11:18:43.8660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.73,3.68,301.1,296.1,9.3,24
2024-07-08T11:18:44.1159250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.99,3.68,301.1,296.1,9.2,26
2024-07-08T11:18:44.3659430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.83,3.68,301.1,296,9.2,26
2024-07-08T11:18:44.6158993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.04,3.727,301.2,296,9.2,26
2024-07-08T11:18:44.8658286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.55,3.727,301.2,296,9,28
2024-07-08T11:18:45.1157974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,336.79,3.727,301.2,296,9.1,27
2024-07-08T11:18:45.3657609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.76,3.727,301.2,295.8,9,29
2024-07-08T11:18:45.6156812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.76,3.727,301.2,295.8,8.8,28
2024-07-08T11:18:45.8656423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.52,3.801,301.2,295.8,8.7,28
2024-07-08T11:18:46.1156007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.22,3.801,301.2,295.8,8.5,30
2024-07-08T11:18:46.3655274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.11,3.801,301.2,295.6,8.4,28
2024-07-08T11:18:46.6155261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,333.33,3.848,301.3,295.6,8.6,24
2024-07-08T11:18:46.8653995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.79,3.848,301.3,295.6,8.4,27
2024-07-08T11:18:47.1153723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.8,3.848,301.3,295.6,8.1,27
2024-07-08T11:18:47.3653216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.67,3.848,301.3,295.6,8.2,29
2024-07-08T11:18:47.6151243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.82,3.829,301.6,295.6,8.1,26
2024-07-08T11:18:47.8652496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.46,3.829,301.6,295.6,8.1,24
2024-07-08T11:18:48.1152545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.15,3.829,301.6,295.6,8.2,24
2024-07-08T11:18:48.3650652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,321.72,3.829,301.6,295.7,8.4,17
2024-07-08T11:18:48.6150528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.21,3.767,301.7,295.7,8.5,17
2024-07-08T11:18:48.8650376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,321.21,3.767,301.7,295.7,8.5,17
2024-07-08T11:18:49.1150218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.08,3.767,301.7,295.7,8.8,19
2024-07-08T11:18:49.3648869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.91,3.767,301.7,295.9,8.7,18
2024-07-08T11:18:49.6149300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.79,3.767,301.7,295.9,8.6,19
2024-07-08T11:18:49.8648447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.82,3.765,301.5,295.9,8.5,20
2024-07-08T11:18:50.1148717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.98,3.765,301.5,295.9,8.3,21
2024-07-08T11:18:50.3648297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.74,3.765,301.5,296.2,8.1,22
2024-07-08T11:18:50.6146860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,332.18,3.827,301,296.2,8.2,22
2024-07-08T11:18:50.8646705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,334.65,3.827,301,296.2,8.5,24
2024-07-08T11:18:51.1146243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.18,3.827,301,296.2,8,27
2024-07-08T11:18:51.3645222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,344.08,3.827,301,296.5,7.8,28
2024-07-08T11:18:51.6143888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.22,3.876,300.7,296.5,7.6,29
2024-07-08T11:18:51.8643315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.31,3.876,300.7,296.5,7.5,30
2024-07-08T11:18:52.1143604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.95,3.876,300.7,296.5,7.2,30
2024-07-08T11:18:52.3643490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,351.71,3.876,300.7,296.6,7.1,30
2024-07-08T11:18:52.6142479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,348.63,3.847,300.7,296.6,7.3,29
2024-07-08T11:18:52.8642786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.7,3.847,300.7,296.6,7.4,30
2024-07-08T11:18:53.1142026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,348.69,3.847,300.7,296.6,7.6,30
2024-07-08T11:18:53.3641577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,345.04,3.847,300.7,296.6,7.7,28
2024-07-08T11:18:53.6140384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.18,3.847,300.7,296.6,7.9,28
2024-07-08T11:18:53.8640573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.01,3.765,300.8,296.6,7.9,29
2024-07-08T11:18:54.1140088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.42,3.765,300.8,296.6,7.8,29
2024-07-08T11:18:54.3640266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.26,3.765,300.8,296.5,7.8,29
2024-07-08T11:18:54.6138464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.41,3.712,301.1,296.5,8,30
2024-07-08T11:18:54.8638757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,345.41,3.712,301.1,296.5,8,30
2024-07-08T11:18:55.1137741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,345.8,3.712,301.1,296.5,7.9,30
2024-07-08T11:18:55.3637475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.64,3.712,301.1,296.4,7.9,30
2024-07-08T11:18:55.6137293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.55,3.721,301.4,296.4,7.9,30
2024-07-08T11:18:55.8636026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.97,3.721,301.4,296.4,8.2,31
2024-07-08T11:18:56.1136142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.8,3.721,301.4,296.4,8.1,30
2024-07-08T11:18:56.3635616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.7,3.721,301.4,296.1,8,30
2024-07-08T11:18:56.6135127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.13,3.74,301.6,296.1,7.9,30
2024-07-08T11:18:56.8634625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,347.1,3.74,301.6,296.1,7.8,31
2024-07-08T11:18:57.1133210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.23,3.74,301.6,296.1,7.9,32
2024-07-08T11:18:57.3633210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,349.04,3.74,301.6,295.9,8,33
2024-07-08T11:18:57.6132343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,346.02,3.751,301.7,295.9,8,31
2024-07-08T11:18:57.8633176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,349.09,3.751,301.7,295.9,8,33
2024-07-08T11:18:58.1132057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,350.35,3.751,301.7,295.9,7.7,33
2024-07-08T11:18:58.3631433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,349.76,3.751,301.7,295.8,7.8,33
2024-07-08T11:18:58.6130455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.39,3.769,301.8,295.8,7.8,34
2024-07-08T11:18:58.8630410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.34,3.769,301.8,295.8,7.7,35
2024-07-08T11:18:59.1130256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,354.29,3.769,301.8,295.8,7.5,35
2024-07-08T11:18:59.3629468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.34,3.769,301.8,295.8,7.7,35
2024-07-08T11:18:59.6129350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.11,3.792,301.6,295.8,7.5,34
2024-07-08T11:18:59.8628916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.15,3.792,301.6,295.8,7.7,34
2024-07-08T11:19:00.1128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,353.65,3.792,301.6,295.8,7.7,35
2024-07-08T11:19:00.3628919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,350.48,3.792,301.6,295.7,7.7,33
2024-07-08T11:19:00.6127030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,348.13,3.787,301.4,295.7,7.9,32
2024-07-08T11:19:00.8626081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,349.66,3.787,301.4,295.7,7.9,33
2024-07-08T11:19:01.1126036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,349.24,3.787,301.4,295.7,8,33
2024-07-08T11:19:01.3625992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,347.48,3.787,301.4,295.8,8.1,32
2024-07-08T11:19:01.6124897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.31,3.76,301.3,295.8,8.1,32
2024-07-08T11:19:01.8624350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,346.97,3.76,301.3,295.8,7.8,31
2024-07-08T11:19:02.1123953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,346.97,3.76,301.3,295.8,7.8,31
2024-07-08T11:19:02.3624162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.82,3.76,301.3,295.9,8.1,29
2024-07-08T11:19:02.6123071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.9,3.766,301.1,295.9,7.8,27
2024-07-08T11:19:02.8622838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,339.25,3.766,301.1,295.9,7.8,26
2024-07-08T11:19:03.1122636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,340.05,3.766,301.1,295.9,7.6,26
2024-07-08T11:19:03.3621443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,338.7,3.766,301.1,296.1,7.6,25
2024-07-08T11:19:03.6121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,343.76,3.824,300.7,296.1,7.4,27
2024-07-08T11:19:03.8620641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,344.26,3.824,300.7,296.1,7.3,27
2024-07-08T11:19:04.1119841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.75,3.824,300.7,296.1,7.6,24
2024-07-08T11:19:04.3619739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,341.49,3.824,300.7,296.3,7.6,26
2024-07-08T11:19:04.6119175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.52,3.868,300.3,296.3,7.2,28
2024-07-08T11:19:04.8618420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,349.17,3.868,300.3,296.3,7.2,29
2024-07-08T11:19:05.1117807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.37,3.868,300.3,296.3,7,29
2024-07-08T11:19:05.3617741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,345.65,3.868,300.3,296.4,6.7,25
2024-07-08T11:19:05.6117673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,349.45,3.832,300.3,296.4,6.6,27
2024-07-08T11:19:05.8616854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353.34,3.832,300.3,296.4,7,31
2024-07-08T11:19:06.1116551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,348.4,3.832,300.3,296.4,7.3,29
2024-07-08T11:19:06.3615815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,341.72,3.832,300.3,296.5,7.7,26
2024-07-08T11:19:06.6114968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.26,3.744,300.8,296.5,7.8,26
2024-07-08T11:19:06.8614948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.9,3.744,300.8,296.5,8,25
2024-07-08T11:19:07.1113715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.56,3.744,300.8,296.5,8.1,25
2024-07-08T11:19:07.3614012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.3,3.744,300.8,296.5,8.2,22
2024-07-08T11:19:07.6113305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.29,3.699,301.3,296.5,8.1,24
2024-07-08T11:19:07.8612696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.62,3.699,301.3,296.5,8.2,25
2024-07-08T11:19:08.1111962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.29,3.699,301.3,296.5,8.1,24
2024-07-08T11:19:08.3612348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.87,3.699,301.3,296.4,8.4,25
2024-07-08T11:19:08.6111309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.52,3.747,301.8,296.4,8.3,21
2024-07-08T11:19:08.8610713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.35,3.747,301.8,296.4,7.9,22
2024-07-08T11:19:09.1110735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,331.24,3.747,301.8,296.4,7.7,21
2024-07-08T11:19:09.3610405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,335.14,3.747,301.8,296.2,7.5,23
2024-07-08T11:19:09.6109450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.23,3.802,302.2,296.2,7.5,27
2024-07-08T11:19:09.8608079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.79,3.802,302.2,296.2,7.5,25
2024-07-08T11:19:10.1108544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,337.89,3.802,302.2,296.2,7.3,24
2024-07-08T11:19:10.3608088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.75,3.802,302.2,296,7.6,26
2024-07-08T11:19:10.6107289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.83,3.803,302.4,296,7.8,26
2024-07-08T11:19:10.8607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.83,3.803,302.4,296,7.8,26
2024-07-08T11:19:11.1105848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.83,3.803,302.4,296,7.8,26
2024-07-08T11:19:11.3607301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,337.15,3.803,302.4,295.8,7.7,25
2024-07-08T11:19:11.6105228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,333.42,3.761,302.3,295.8,7.7,23
2024-07-08T11:19:11.8604646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.34,3.761,302.3,295.8,7.5,22
2024-07-08T11:19:12.1104516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,328.67,3.761,302.3,295.8,7.5,20
2024-07-08T11:19:12.3603983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,326.74,3.761,302.3,295.6,7.4,19
2024-07-08T11:19:12.6104035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,328.63,3.761,302.3,295.6,7.4,20
2024-07-08T11:19:12.8603034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.13,3.761,302.3,295.6,7.9,20
2024-07-08T11:19:13.1102359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.6,3.736,301.8,295.6,8.1,21
2024-07-08T11:19:13.3601963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.85,3.736,301.8,295.6,7.6,22
2024-07-08T11:19:13.6101307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.49,3.758,300.8,295.6,7.9,23
2024-07-08T11:19:13.8600987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.17,3.758,300.8,295.6,7.7,23
2024-07-08T11:19:14.1100845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,337.6,3.758,300.8,295.6,7.7,25
2024-07-08T11:19:14.3599879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,342.29,3.758,300.8,295.9,7.5,27
2024-07-08T11:19:14.6099397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,345.33,3.803,299.9,295.9,7.1,27
2024-07-08T11:19:14.8599119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,345.33,3.803,299.9,295.9,7.1,27
2024-07-08T11:19:15.1098581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,344.26,3.803,299.9,295.9,7.3,27
2024-07-08T11:19:15.3598445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.66,3.803,299.9,296.3,7.4,29
2024-07-08T11:19:15.6097660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,348.08,3.827,299.6,296.3,7.4,29
2024-07-08T11:19:15.8597083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,349.15,3.827,299.6,296.3,7.5,30
2024-07-08T11:19:16.1096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,351.21,3.827,299.6,296.3,7.4,31
2024-07-08T11:19:16.3595938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,352.32,3.827,299.6,296.3,7.2,31
2024-07-08T11:19:16.6095745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,352.32,3.827,299.6,296.3,7.2,31
2024-07-08T11:19:16.8593501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.86,3.815,299.9,296.3,7.5,30
2024-07-08T11:19:17.1094486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,348.86,3.815,299.9,296.3,7.5,30
2024-07-08T11:19:17.3594297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.12,3.815,299.9,296.5,7.6,29
2024-07-08T11:19:17.6093496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,343.95,3.787,300.9,296.5,7.4,27
2024-07-08T11:19:17.8593226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,346.62,3.787,300.9,296.5,7.2,28
2024-07-08T11:19:18.1092902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,348.82,3.787,300.9,296.5,7.1,29
2024-07-08T11:19:18.3591930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,344.44,3.787,300.9,296.5,7.3,27
2024-07-08T11:19:18.6091442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,338.76,3.761,301.9,296.5,7.2,24
2024-07-08T11:19:18.8590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.67,3.761,301.9,296.5,6.8,25
2024-07-08T11:19:19.1090699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,341.44,3.761,301.9,296.5,6.7,24
2024-07-08T11:19:19.3590293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.25,3.761,301.9,296.4,6.7,24
2024-07-08T11:19:19.6089009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,329.78,3.764,302.7,296.4,6.9,19
2024-07-08T11:19:19.8588982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,330.22,3.764,302.7,296.4,6.8,19
2024-07-08T11:19:20.1110594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,330.22,3.764,302.7,296.4,6.8,19
2024-07-08T11:19:20.3608805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.57,3.764,302.7,296.3,6.9,20
2024-07-08T11:19:20.6109740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.02,3.784,302.8,296.3,6.8,23
2024-07-08T11:19:20.8608593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.18,3.784,302.8,296.3,6.6,21
2024-07-08T11:19:21.1108527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,337.81,3.784,302.8,296.3,6.5,22
2024-07-08T11:19:21.3609102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,338.39,3.784,302.8,296.2,6.7,23
2024-07-08T11:19:21.6163854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,338.88,3.813,302.6,296.2,6.7,23
2024-07-08T11:19:21.8663453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,335.48,3.813,302.6,296.2,6.6,21
2024-07-08T11:19:22.1163003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,341.45,3.813,302.6,296.2,6.6,24
2024-07-08T11:19:22.3662927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,342.63,3.813,302.6,296.1,6.4,24
2024-07-08T11:19:22.6161506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,341.15,3.814,302.1,296.1,6.4,23
2024-07-08T11:19:22.8661690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,343.13,3.814,302.1,296.1,6.4,24
2024-07-08T11:19:23.1160781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,339.79,3.814,302.1,296.1,6.6,23
2024-07-08T11:19:23.3659858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,348.92,3.814,302.1,296,6.6,28
2024-07-08T11:19:23.6160104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,348.32,3.778,301.4,296,6.7,28
2024-07-08T11:19:23.8660470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,346.57,3.778,301.4,296,6.7,27
2024-07-08T11:19:24.1159995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.16,3.778,301.4,296,6.8,26
2024-07-08T11:19:24.3658390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,345.32,3.778,301.4,296,6.9,27
2024-07-08T11:19:24.6206563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,344.27,3.732,300.6,296,6.8,26
2024-07-08T11:19:24.8657497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346,3.732,300.6,296,6.8,27
2024-07-08T11:19:25.1157047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,345.4,3.732,300.6,296,6.9,27
2024-07-08T11:19:25.3656914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.96,3.732,300.6,296,7.1,28
2024-07-08T11:19:25.6156253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,352.34,3.735,300.1,296,6.9,31
2024-07-08T11:19:25.8672681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,354.54,3.735,300.1,296,6.8,32
2024-07-08T11:19:26.1155474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,357.46,3.735,300.1,296,6.6,33
2024-07-08T11:19:26.3654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.61,3.735,300.1,295.9,6.7,35
2024-07-08T11:19:26.6154218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,358.64,3.794,300,295.9,7.2,36
2024-07-08T11:19:26.8653301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,3.29,3.794,300,295.9,6.7,37
2024-07-08T11:19:27.1153917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,359.03,3.794,300,295.9,6.9,35
2024-07-08T11:19:27.3652942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,356.14,3.794,300,295.8,7.1,34
2024-07-08T11:19:27.6151694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,357.74,3.84,300.4,295.8,6.9,34
2024-07-08T11:19:27.8651347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.06,3.84,300.4,295.8,6.9,31
2024-07-08T11:19:28.1181974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,352.42,3.84,300.4,295.8,7,31
2024-07-08T11:19:28.3650275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,352.11,3.84,300.4,295.8,6.8,30
2024-07-08T11:19:28.6171868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,348.11,3.84,300.4,295.8,6.9,28
2024-07-08T11:19:28.8671856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.11,3.818,301.1,295.8,7.3,28
2024-07-08T11:19:29.1170371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,339.49,3.818,301.1,295.8,7.4,25
2024-07-08T11:19:29.3670449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,341.14,3.818,301.1,295.9,7.1,25
2024-07-08T11:19:29.6169769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,340.51,3.757,301.8,295.9,7,25
2024-07-08T11:19:29.8669038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340,3.757,301.8,295.9,7.1,25
2024-07-08T11:19:30.1168285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.37,3.757,301.8,295.9,7.1,23
2024-07-08T11:19:30.3667625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,334.27,3.757,301.8,296,7.2,22
2024-07-08T11:19:30.6167610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,332.21,3.751,302.3,296,6.7,20
2024-07-08T11:19:30.8666952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.66,3.751,302.3,296,6.6,19
2024-07-08T11:19:31.1166344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,330.15,3.751,302.3,296,6.3,18
2024-07-08T11:19:31.3666319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,330.59,3.751,302.3,296.2,6.3,18
2024-07-08T11:19:31.6165628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,335.41,3.815,302.5,296.2,6.3,20
2024-07-08T11:19:31.8665260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,333.22,3.815,302.5,296.2,6.3,19
2024-07-08T11:19:32.1164642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,331.63,3.815,302.5,296.2,6.2,18
2024-07-08T11:19:32.3663846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,333.54,3.815,302.5,296.4,6,18
2024-07-08T11:19:32.6164130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,335.89,3.87,302.4,296.4,6.1,19
2024-07-08T11:19:32.8663262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,342.54,3.87,302.4,296.4,6.1,22
2024-07-08T11:19:33.1162260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,336.73,3.87,302.4,296.4,6,19
2024-07-08T11:19:33.3661535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.32,3.87,302.4,296.6,6.4,20
2024-07-08T11:19:33.6161759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.9,3.842,301.9,296.6,6.5,20
2024-07-08T11:19:33.8661394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,333.21,3.842,301.9,296.6,6.6,19
2024-07-08T11:19:34.1160383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,337.31,3.842,301.9,296.6,6.6,21
2024-07-08T11:19:34.3659790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,328.74,3.842,301.9,296.5,6.6,17
2024-07-08T11:19:34.6159667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.19,3.759,301.4,296.5,6.7,20
2024-07-08T11:19:34.8658888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,335.6,3.759,301.4,296.5,6.8,21
2024-07-08T11:19:35.1158711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.17,3.759,301.4,296.5,6.9,20
2024-07-08T11:19:35.3658560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,336.95,3.759,301.4,296.2,6.8,22
2024-07-08T11:19:35.6157475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,337.01,3.72,300.9,296.2,6.8,22
2024-07-08T11:19:35.8657148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,333.71,3.72,300.9,296.2,6.7,20
2024-07-08T11:19:36.1156268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,338.15,3.72,300.9,296.2,6.6,22
2024-07-08T11:19:36.3656402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.85,3.72,300.9,296,6.6,20
2024-07-08T11:19:36.6155652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,335.49,3.761,300.9,296,6.4,20
2024-07-08T11:19:36.8655033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.84,3.761,300.9,296,6.5,22
2024-07-08T11:19:37.1155030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,342,3.761,300.9,296,6.6,24
2024-07-08T11:19:37.3654356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,346.91,3.761,300.9,295.9,6.4,26
2024-07-08T11:19:37.6154764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,350.86,3.814,301.2,295.9,6.2,27
2024-07-08T11:19:37.8653561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.59,3.814,301.2,295.9,6.4,24
2024-07-08T11:19:38.1042149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,345.49,3.814,301.2,295.9,6.4,25
2024-07-08T11:19:38.3562683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,345.49,3.814,301.2,295.9,6.4,25
2024-07-08T11:19:38.6062316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,345.17,3.81,301.5,295.9,6.4,25
2024-07-08T11:19:38.8561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,343.73,3.81,301.5,295.9,6.6,25
2024-07-08T11:19:39.1061422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,344.85,3.81,301.5,295.9,6.2,24
2024-07-08T11:19:39.3561110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,343.54,3.81,301.5,295.8,6.6,25
2024-07-08T11:19:39.6059592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,336.48,3.778,301.7,295.8,6.4,21
2024-07-08T11:19:39.8559789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,335.24,3.778,301.7,295.8,6.6,21
2024-07-08T11:19:40.1121500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,330.63,3.778,301.7,295.8,6.7,19
2024-07-08T11:19:40.3621004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,331.14,3.778,301.7,295.8,6.6,19
2024-07-08T11:19:40.6120505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,329.29,3.761,301.8,295.8,6.5,18
2024-07-08T11:19:40.8619759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,327.64,3.761,301.8,295.8,6.4,17
2024-07-08T11:19:41.1118224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,325.92,3.761,301.8,295.8,6.3,16
2024-07-08T11:19:41.3618936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,324.66,3.761,301.8,295.8,6.1,15
2024-07-08T11:19:41.6118492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,319.72,3.776,301.6,295.8,6.2,13
2024-07-08T11:19:41.8618139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.55,3.776,301.6,295.8,6.5,13
2024-07-08T11:19:42.1117181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,323.53,3.776,301.6,295.8,6.4,15
2024-07-08T11:19:42.3671396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,318.16,3.776,301.6,296,6.1,12
2024-07-08T11:19:42.6170969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,320.67,3.8,301.4,296,6.2,13
2024-07-08T11:19:42.8670168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,321.15,3.8,301.4,296,6.1,13
2024-07-08T11:19:43.1169619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,322.6,3.8,301.4,296,6.3,14
2024-07-08T11:19:43.3668869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,320.27,3.8,301.4,296.2,6.4,13
2024-07-08T11:19:43.6168496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,322.2,3.806,301.4,296.2,6.5,14
2024-07-08T11:19:43.8667085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,327.2,3.806,301.4,296.2,6.4,16
2024-07-08T11:19:44.1167547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,326.2,3.806,301.4,296.2,6.6,16
2024-07-08T11:19:44.3667721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,321.13,3.806,301.4,296.4,6.9,14
2024-07-08T11:19:44.6167024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,323.29,3.796,301.3,296.4,6.9,15
2024-07-08T11:19:44.8666071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,326.66,3.796,301.3,296.4,6.6,16
2024-07-08T11:19:45.1165038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.77,3.796,301.3,296.4,6.8,16
2024-07-08T11:19:45.3665318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,321.9,3.796,301.3,296.4,6.7,14
2024-07-08T11:19:45.6164659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,318.84,3.788,301.3,296.4,6.3,12
2024-07-08T11:19:45.8663377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,325.37,3.788,301.3,296.4,6.4,15
2024-07-08T11:19:46.1163284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.83,3.788,301.3,296.4,6.8,18
2024-07-08T11:19:46.3663387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,328.74,3.788,301.3,296.3,7,18
2024-07-08T11:19:46.6162443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,328.53,3.786,301.5,296.3,7,18
2024-07-08T11:19:46.8661714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328.95,3.786,301.5,296.3,6.9,18
2024-07-08T11:19:47.1161558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,334.86,3.786,301.5,296.3,6.9,21
2024-07-08T11:19:47.3661022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,329.2,3.786,301.5,296.2,6.8,18
2024-07-08T11:19:47.6159796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,333.08,3.792,301.7,296.2,6.8,20
2024-07-08T11:19:47.8660546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,333.08,3.792,301.7,296.2,6.8,20
2024-07-08T11:19:48.1159652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,334.54,3.792,301.7,296.2,6.9,21
2024-07-08T11:19:48.3658912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.16,3.792,301.7,296.1,6.9,23
2024-07-08T11:19:48.6158889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,340.72,3.803,301.7,296.1,7.5,26
2024-07-08T11:19:48.8658354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.37,3.803,301.7,296.1,7.5,30
2024-07-08T11:19:49.1157812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.05,3.803,301.7,296.1,7.4,32
2024-07-08T11:19:49.3657319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,349.44,3.803,301.7,296,7.7,32
2024-07-08T11:19:49.6156709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,348.53,3.83,301.8,296,7.6,31
2024-07-08T11:19:49.8656323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,350.59,3.83,301.8,296,7.5,32
2024-07-08T11:19:50.1205081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,353.39,3.83,301.8,296,7,32
2024-07-08T11:19:50.3654598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,348.44,3.83,301.8,296,7,29
2024-07-08T11:19:50.6154675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,350.71,3.853,302,296,7.2,31
2024-07-08T11:19:50.8654234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.62,3.853,302,296,7.4,31
2024-07-08T11:19:51.1153348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.15,3.853,302,296,7.7,31
2024-07-08T11:19:51.3652971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.53,3.853,302,295.9,7.9,30
2024-07-08T11:19:51.6152790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.67,3.833,302.1,295.9,8,28
2024-07-08T11:19:51.8652483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.02,3.833,302.1,295.9,8.1,26
2024-07-08T11:19:52.1151271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.31,3.833,302.1,295.9,7.9,24
2024-07-08T11:19:52.3651309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.08,3.833,302.1,295.8,8,23
2024-07-08T11:19:52.6150808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,336.94,3.786,302,295.8,7.8,25
2024-07-08T11:19:52.8686002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,333.48,3.786,302,295.8,7.8,23
2024-07-08T11:19:53.1185679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.19,3.786,302,295.8,7.6,23
2024-07-08T11:19:53.3529082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.58,3.786,302,295.8,7.7,24
2024-07-08T11:19:53.6184230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.68,3.76,301.6,295.8,7.5,23
2024-07-08T11:19:53.8684351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.93,3.76,301.6,295.8,7.2,23
2024-07-08T11:19:54.1066667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.05,3.76,301.6,295.8,7.3,25
2024-07-08T11:19:54.3590649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,344.37,3.76,301.6,295.9,7.3,28
2024-07-08T11:19:54.6104314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,350,3.787,301,295.9,7,30
2024-07-08T11:19:54.8603830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,353.21,3.787,301,295.9,7,32
2024-07-08T11:19:55.1103444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,353.84,3.787,301,295.9,6.9,32
2024-07-08T11:19:55.3603689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,357.25,3.787,301,296.1,6.9,34
2024-07-08T11:19:55.6102609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,356.01,3.787,301,296.1,7.1,34
2024-07-08T11:19:55.8602232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.62,3.845,300.7,296.1,6.8,38
2024-07-08T11:19:56.1101687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.62,3.845,300.7,296.1,6.8,38
2024-07-08T11:19:56.3656158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.76,3.845,300.7,296.2,6.8,38
2024-07-08T11:19:56.6155624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,4.78,3.856,301,296.2,6.8,38
2024-07-08T11:19:56.8655590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,7.63,3.856,301,296.2,6.6,39
2024-07-08T11:19:57.1057057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,6.17,3.856,301,296.2,6.8,39
2024-07-08T11:19:57.3622916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,5.49,3.856,301,296.2,6.9,39
2024-07-08T11:19:57.6122442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,1.89,3.814,301.6,296.2,6.9,37
2024-07-08T11:19:57.8623086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,358.29,3.814,301.6,296.2,7,35
2024-07-08T11:19:58.1121469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,355.5,3.814,301.6,296.2,6.5,31
2024-07-08T11:19:58.3530857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,351.22,3.814,301.6,296.1,6.6,29
2024-07-08T11:19:58.6130385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,347.94,3.762,301.9,296.1,6.7,28
2024-07-08T11:19:58.8620281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,349.47,3.762,301.9,296.1,7,30
2024-07-08T11:19:59.1119564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,347.3,3.762,301.9,296.1,6.8,28
2024-07-08T11:19:59.3618343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,342.27,3.762,301.9,295.9,7,26
2024-07-08T11:19:59.6117937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,344.49,3.752,301.9,295.9,6.9,27
2024-07-08T11:19:59.8617950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,347.36,3.752,301.9,295.9,7,29
2024-07-08T11:20:00.1118070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,346.84,3.752,301.9,295.9,6.8,28
2024-07-08T11:20:00.3617194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,347.94,3.752,301.9,295.9,6.9,29
2024-07-08T11:20:00.6116304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,353.19,3.782,301.5,295.9,6.7,31
2024-07-08T11:20:00.8616359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.52,3.782,301.5,295.9,6.8,31
2024-07-08T11:20:01.1115316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,354.82,3.782,301.5,295.9,6.7,32
2024-07-08T11:20:01.3614716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,354.29,3.782,301.5,296,6.8,32
2024-07-08T11:20:01.6114423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,357.08,3.805,301.1,296,6.7,33
2024-07-08T11:20:01.8614123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.15,3.805,301.1,296,6.7,35
2024-07-08T11:20:02.1113728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.44,3.805,301.1,296,6.8,35
2024-07-08T11:20:02.3613434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,357.24,3.805,301.1,296.1,6.7,33
2024-07-08T11:20:02.6113458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,0.15,3.795,301.1,296.1,6.5,34
2024-07-08T11:20:02.8612388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,357.84,3.795,301.1,296.1,6.6,33
2024-07-08T11:20:03.1111572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,1.78,3.795,301.1,296.1,6.3,34
2024-07-08T11:20:03.3611069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,359.4,3.795,301.1,296.1,6.4,33
2024-07-08T11:20:03.6110185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,1.58,3.788,301.3,296.1,6.3,34
2024-07-08T11:20:03.8610191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,357.6,3.788,301.3,296.1,6.4,32
2024-07-08T11:20:04.1110344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,359.19,3.788,301.3,296.1,6.4,33
2024-07-08T11:20:04.3609508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,355.02,3.788,301.3,296,6.5,31
2024-07-08T11:20:04.6108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,359.23,3.807,301.4,296,6.4,33
2024-07-08T11:20:04.8608582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,358.43,3.807,301.4,296,6.5,33
2024-07-08T11:20:05.1107736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,359.37,3.807,301.4,296,6.2,32
2024-07-08T11:20:05.3607596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,3.46,3.807,301.4,296,6.1,34
2024-07-08T11:20:05.6106608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,6.91,3.833,301.3,296,6.1,36
2024-07-08T11:20:05.8605924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.49,3.833,301.3,296,6.2,35
2024-07-08T11:20:06.1106042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,5.97,3.833,301.3,296,6.2,36
2024-07-08T11:20:06.3647759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,0.4,3.833,301.3,296,6.5,34
2024-07-08T11:20:06.6104901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,1.27,3.835,301.1,296,6.6,35
2024-07-08T11:20:06.8604429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,358.3,3.835,301.1,296,6.8,34
2024-07-08T11:20:07.1103499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,359.01,3.835,301.1,296,6.7,34
2024-07-08T11:20:07.3602806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,358.3,3.835,301.1,296,6.8,34
2024-07-08T11:20:07.6102804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,356.03,3.812,301.2,296,7.1,34
2024-07-08T11:20:07.8602356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,356.65,3.812,301.2,296,7,34
2024-07-08T11:20:08.1101735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.18,3.812,301.2,296,6.7,35
2024-07-08T11:20:08.3601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,358.88,3.812,301.2,295.9,7.1,36
2024-07-08T11:20:08.6100607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,0.56,3.812,301.6,295.9,6.6,35
2024-07-08T11:20:08.8600993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,0.56,3.812,301.6,295.9,6.6,35
2024-07-08T11:20:09.1100144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,359.79,3.812,301.6,295.9,6.5,34
2024-07-08T11:20:09.3599571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,345.52,3.812,301.6,295.9,6.6,26
2024-07-08T11:20:09.6099189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,345.93,3.849,302.1,295.9,6.3,25
2024-07-08T11:20:09.8598825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,346.78,3.849,302.1,295.9,6.2,25
2024-07-08T11:20:10.1097715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,354.4,3.849,302.1,295.9,6,28
2024-07-08T11:20:10.3597071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,352.2,3.849,302.1,296,5.7,25
2024-07-08T11:20:10.6096716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,3.35,3.89,302.5,296,5.6,30
2024-07-08T11:20:10.8595996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,358.42,3.89,302.5,296,5.7,28
2024-07-08T11:20:11.1095343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,2.99,3.89,302.5,296,5.5,29
2024-07-08T11:20:11.3595228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,358.04,3.89,302.5,296.1,5.6,27
2024-07-08T11:20:11.6094775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,358.13,3.874,302.7,296.1,5.7,28
2024-07-08T11:20:11.8594643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,351.91,3.874,302.7,296.1,5.9,26
2024-07-08T11:20:12.1093992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,348.91,3.874,302.7,296.1,6.2,26
2024-07-08T11:20:12.3593268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,347.15,3.874,302.7,296.2,6.2,25
2024-07-08T11:20:12.6092723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,342.91,3.796,302.3,296.2,6.4,24
2024-07-08T11:20:12.8592347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.15,3.796,302.3,296.2,6.5,20
2024-07-08T11:20:13.1121258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,336.86,3.796,302.3,296.2,6.4,21
2024-07-08T11:20:13.3620037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,339.63,3.796,302.3,296.2,6.3,22
2024-07-08T11:20:13.6120140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,340.12,3.752,301.3,296.2,6.3,22
2024-07-08T11:20:13.8662343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,344.59,3.752,301.3,296.2,6,23
2024-07-08T11:20:14.1162386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,349.5,3.752,301.3,296.2,5.9,25
2024-07-08T11:20:14.3592476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,358.11,3.752,301.3,296.3,5.5,27
2024-07-08T11:20:14.6092521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,5.26,3.802,300.3,296.3,5.6,31
2024-07-08T11:20:14.8591954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,12.45,3.802,300.3,296.3,5.5,35
2024-07-08T11:20:15.1091219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,16.42,3.802,300.3,296.3,5.4,37
2024-07-08T11:20:15.3591025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,18.97,3.802,300.3,296.3,5.5,40
2024-07-08T11:20:15.6091226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,22.28,3.854,300,296.3,5.5,42
2024-07-08T11:20:15.8589433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,22.38,3.854,300,296.3,5.7,44
2024-07-08T11:20:16.1089811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,20.2,3.854,300,296.3,5.8,43
2024-07-08T11:20:16.3589017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,17.06,3.854,300,296.3,6,42
2024-07-08T11:20:16.6088848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,13.98,3.803,300.6,296.3,6.1,41
2024-07-08T11:20:16.8588165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,10.46,3.803,300.6,296.3,6.2,39
2024-07-08T11:20:17.1087568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,6.84,3.803,300.6,296.3,6.3,37
2024-07-08T11:20:17.3586977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,3.66,3.803,300.6,296.1,6.3,35
2024-07-08T11:20:17.6086760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,357.7,3.7,301.8,296.1,6.4,33
2024-07-08T11:20:17.8619740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,352.8,3.7,301.8,296.1,6.4,30
2024-07-08T11:20:18.1119335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,349.35,3.7,301.8,296.1,6.4,28
2024-07-08T11:20:18.3619220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,347.21,3.7,301.8,295.9,6.4,27
2024-07-08T11:20:18.6118014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,347.91,3.669,302.7,295.9,6.4,28
2024-07-08T11:20:18.8617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,350.7,3.669,302.7,295.9,6.5,30
2024-07-08T11:20:19.1117034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,351.71,3.669,302.7,295.9,6.6,31
2024-07-08T11:20:19.3616546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,352.95,3.669,302.7,295.8,6.4,31
2024-07-08T11:20:19.6116228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,356.76,3.758,302.6,295.8,6.1,31
2024-07-08T11:20:19.8615769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,3.69,3.758,302.6,295.8,5.9,34
2024-07-08T11:20:20.1115610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,9.33,3.758,302.6,295.8,5.8,37
2024-07-08T11:20:20.3615113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,12.67,3.758,302.6,295.7,5.5,37
2024-07-08T11:20:20.6114252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,15.17,3.859,301.7,295.7,5.7,39
2024-07-08T11:20:20.8613802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,12.42,3.859,301.7,295.7,5.7,37
2024-07-08T11:20:21.1113106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,12.42,3.859,301.7,295.7,5.7,37
2024-07-08T11:20:21.3612766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,11.27,3.859,301.7,295.7,5.8,37
2024-07-08T11:20:21.6112184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,11.99,3.876,301.4,295.7,5.9,38
2024-07-08T11:20:21.8611652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,9.54,3.876,301.4,295.7,6,37
2024-07-08T11:20:22.1111332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,8.09,3.876,301.4,295.7,6,36
2024-07-08T11:20:22.3610708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,2.24,3.876,301.4,295.9,6,32
2024-07-08T11:20:22.6110464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.15,3.816,301.6,295.9,6,32
2024-07-08T11:20:22.8609893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,357.57,3.816,301.6,295.9,6.2,31
2024-07-08T11:20:23.1108991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,0.16,3.816,301.6,295.9,6.1,32
2024-07-08T11:20:23.3609105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,0.64,3.816,301.6,296.2,6.1,32
2024-07-08T11:20:23.6107782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,0.06,3.79,301.9,296.2,6.1,32
2024-07-08T11:20:23.8608062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,359.38,3.79,301.9,296.2,6,31
2024-07-08T11:20:24.1107425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,1.03,3.79,301.9,296.2,6,32
2024-07-08T11:20:24.3606806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,3.15,3.79,301.9,296.2,5.8,32
2024-07-08T11:20:24.6106417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,6.18,3.825,301.9,296.2,5.6,32
2024-07-08T11:20:24.8605787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,7.5,3.825,301.9,296.2,5.5,32
2024-07-08T11:20:25.1105480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,13.45,3.825,301.9,296.2,5.2,33
2024-07-08T11:20:25.3604827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,10.68,3.825,301.9,296.4,5.3,32
2024-07-08T11:20:25.6104590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,9.99,3.866,301.9,296.4,5.3,31
2024-07-08T11:20:25.8523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,11.61,3.866,301.9,296.4,5.2,31
2024-07-08T11:20:26.1022953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,13.34,3.866,301.9,296.4,5.1,31
2024-07-08T11:20:26.3522637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,6.99,3.866,301.9,296.5,5.4,30
2024-07-08T11:20:26.6022342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,6.99,3.866,301.9,296.5,5.4,30
2024-07-08T11:20:26.8521707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,5.37,3.839,301.8,296.5,5.6,31
2024-07-08T11:20:27.1021417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,3.72,3.839,301.8,296.5,5.6,30
2024-07-08T11:20:27.3520759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,3.72,3.839,301.8,296.5,5.6,30
2024-07-08T11:20:27.6020061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,1.6,3.781,301.5,296.5,5.7,30
2024-07-08T11:20:27.8546663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,0.45,3.781,301.5,296.5,5.8,30
2024-07-08T11:20:28.1046670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,1.13,3.781,301.5,296.5,5.6,29
2024-07-08T11:20:28.3546077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,3.1,3.781,301.5,296.4,5.7,31
2024-07-08T11:20:28.6045364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,5.56,3.755,301.3,296.4,5.6,32
2024-07-08T11:20:28.8564911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,7.11,3.755,301.3,296.4,5.6,33
2024-07-08T11:20:29.1063652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,7.11,3.755,301.3,296.4,5.6,33
2024-07-08T11:20:29.3563301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,9.85,3.755,301.3,296.4,5.5,34
2024-07-08T11:20:29.6063893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,8,3.756,301.6,296.4,5.4,32
2024-07-08T11:20:29.8563098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,10.94,3.756,301.6,296.4,5.3,33
2024-07-08T11:20:30.1062033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,8.22,3.756,301.6,296.4,5.5,33
2024-07-08T11:20:30.3560594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,3.4,3.756,301.6,296.4,5.5,30
2024-07-08T11:20:30.6074271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,354.92,3.745,302.2,296.4,5.7,27
2024-07-08T11:20:30.8560880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,357.43,3.745,302.2,296.4,5.8,29
2024-07-08T11:20:31.1059248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,0.61,3.745,302.2,296.4,5.4,28
2024-07-08T11:20:31.3559052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,354.54,3.745,302.2,296.2,5.7,27
2024-07-08T11:20:31.6058241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,352.41,3.711,302.7,296.2,5.8,27
2024-07-08T11:20:31.8558401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,347.52,3.711,302.7,296.2,5.9,25
2024-07-08T11:20:32.1057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,353.5,3.711,302.7,296.2,5.7,27
2024-07-08T11:20:32.3557758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,352.84,3.711,302.7,296,6.1,29
2024-07-08T11:20:32.6057738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,352.93,3.701,302.4,296,6.1,29
2024-07-08T11:20:32.8557414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,347.67,3.701,302.4,296,6.3,27
2024-07-08T11:20:33.1086943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,344.68,3.701,302.4,296,6.2,25
2024-07-08T11:20:33.3586238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,350.1,3.701,302.4,295.9,6.2,28
2024-07-08T11:20:33.6149435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,355.52,3.745,301.9,295.9,6.1,30
2024-07-08T11:20:33.8585829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,358.88,3.745,301.9,295.9,6.1,32
2024-07-08T11:20:34.0987552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,359.18,3.745,301.9,295.9,5.9,31
2024-07-08T11:20:34.3486844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,358.36,3.745,301.9,295.8,5.8,30
2024-07-08T11:20:34.5986367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,4.38,3.813,301.4,295.8,5.7,32
2024-07-08T11:20:34.8486250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,9.01,3.813,301.4,295.8,5.7,35
2024-07-08T11:20:35.0985997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,11.89,3.813,301.4,295.8,5.7,37
2024-07-08T11:20:35.3485203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,4.62,3.813,301.4,295.7,6.1,35
2024-07-08T11:20:35.5984080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,10.29,3.853,301.2,295.7,5.9,37
2024-07-08T11:20:35.8484262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,12.77,3.853,301.2,295.7,5.8,38
2024-07-08T11:20:36.0983931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,21.38,3.853,301.2,295.7,5.6,43
2024-07-08T11:20:36.3483339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,17.87,3.853,301.2,295.6,5.8,42
2024-07-08T11:20:36.5982895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,17.21,3.827,301.4,295.6,5.7,41
2024-07-08T11:20:36.8482377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,17.21,3.827,301.4,295.6,5.7,41
2024-07-08T11:20:37.0981852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,13.49,3.827,301.4,295.6,5.8,39
2024-07-08T11:20:37.3481765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,11.2,3.827,301.4,295.7,5.9,38
2024-07-08T11:20:37.5982461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,5.02,3.789,301.8,295.7,6,35
2024-07-08T11:20:37.8480552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,7.99,3.789,301.8,295.7,6,37
2024-07-08T11:20:38.0979678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,7.03,3.789,301.8,295.7,6.1,37
2024-07-08T11:20:38.3479227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,6.82,3.789,301.8,295.9,6,36
2024-07-08T11:20:38.6134954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,6.35,3.799,302.1,295.9,5.9,35
2024-07-08T11:20:38.8634557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,6.83,3.799,302.1,295.9,6,36
2024-07-08T11:20:39.1051875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,7.34,3.799,302.1,295.9,6.1,37
2024-07-08T11:20:39.3551704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,12.56,3.799,302.1,296.2,5.9,39
2024-07-08T11:20:39.6050574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,23.27,3.87,302,296.2,5.5,43
2024-07-08T11:20:39.8579052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,16.66,3.87,302,296.2,6,42
2024-07-08T11:20:40.1050296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,22.51,3.87,302,296.2,5.9,46
2024-07-08T11:20:40.3589973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,24.01,3.87,302,296.5,5.9,47
2024-07-08T11:20:40.6088933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,21.81,3.924,301.8,296.5,6.1,46
2024-07-08T11:20:40.8589206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,19.43,3.924,301.8,296.5,6.1,44
2024-07-08T11:20:41.1131542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,12.66,3.924,301.8,296.5,6,38
2024-07-08T11:20:41.3630393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,13.85,3.924,301.8,296.6,5.9,38
2024-07-08T11:20:41.6129398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,14.2,3.881,301.9,296.6,5.8,38
2024-07-08T11:20:41.8473332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,19.23,3.881,301.9,296.6,5.7,41
2024-07-08T11:20:42.0990281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,14.2,3.881,301.9,296.6,5.8,38
2024-07-08T11:20:42.3628826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,9.69,3.881,301.9,296.6,6.1,37
2024-07-08T11:20:42.5971862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,6.26,3.75,301.9,296.6,6.1,36
2024-07-08T11:20:42.8471840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,358.33,3.75,301.9,296.6,6.3,32
2024-07-08T11:20:43.1014246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,353.03,3.75,301.9,296.6,6.8,31
2024-07-08T11:20:43.3513968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,0.2,3.75,301.9,296.5,7.1,37
2024-07-08T11:20:43.6039014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,357.55,3.646,302,296.5,7.1,36
2024-07-08T11:20:43.8539541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,357.55,3.646,302,296.5,7.1,36
2024-07-08T11:20:44.1039608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,354.56,3.646,302,296.5,7.1,34
2024-07-08T11:20:44.3538607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,355.4,3.646,302,296.3,6.9,34
2024-07-08T11:20:44.6037775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,358.93,3.661,302.2,296.3,6.6,35
2024-07-08T11:20:44.8537949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.44,3.661,302.2,296.3,6.6,36
2024-07-08T11:20:45.1037364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,358.1,3.661,302.2,296.3,6.1,32
2024-07-08T11:20:45.3536717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.21,3.661,302.2,295.9,6,29
2024-07-08T11:20:45.6036241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,359.81,3.766,302.2,295.9,5.7,30
2024-07-08T11:20:45.8534999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,5.17,3.766,302.2,295.9,5.3,30
2024-07-08T11:20:46.1035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,6.7,3.766,302.2,295.9,5.1,29
2024-07-08T11:20:46.3535010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,11.61,3.766,302.2,295.6,4.9,30
2024-07-08T11:20:46.6034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,22.55,3.834,302.2,295.6,4.8,35
2024-07-08T11:20:46.8534249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,14.26,3.834,302.2,295.6,5.1,33
2024-07-08T11:20:47.1033136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,14.26,3.834,302.2,295.6,5.1,33
2024-07-08T11:20:47.3533196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,10.92,3.834,302.2,295.5,5.4,34
2024-07-08T11:20:47.6032926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,10.34,3.794,302.1,295.5,5.5,35
2024-07-08T11:20:47.8532110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,7.87,3.794,302.1,295.5,5.7,35
2024-07-08T11:20:48.1031389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,6.73,3.794,302.1,295.5,5.8,35
2024-07-08T11:20:48.3531625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,3.22,3.794,302.1,295.6,6,34
2024-07-08T11:20:48.6029825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,0.41,3.717,302.1,295.6,6,33
2024-07-08T11:20:48.8529844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,0.19,3.717,302.1,295.6,6.2,34
2024-07-08T11:20:49.1029453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,356.95,3.717,302.1,295.6,6.4,33
2024-07-08T11:20:49.3528578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,355.38,3.717,302.1,295.8,6.9,34
2024-07-08T11:20:49.6028476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.69,3.707,301.8,295.8,7,32
2024-07-08T11:20:49.8527996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,353.7,3.707,301.8,295.8,7.2,34
2024-07-08T11:20:50.1028343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,354.18,3.707,301.8,295.8,7.4,35
2024-07-08T11:20:50.3526717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,355.96,3.707,301.8,296,7.4,36
2024-07-08T11:20:50.6026083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,357.46,3.774,301.2,296,7.3,36
2024-07-08T11:20:50.8526023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,355.98,3.774,301.2,296,7.3,35
2024-07-08T11:20:51.1025286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,359.29,3.774,301.2,296,7.5,38
2024-07-08T11:20:51.3524857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,355.58,3.774,301.2,296.1,7.7,36
2024-07-08T11:20:51.6024669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,355.04,3.86,301.1,296.1,7.4,34
2024-07-08T11:20:51.8524129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,356,3.86,301.1,296.1,7.5,35
2024-07-08T11:20:52.1023926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,356,3.86,301.1,296.1,7.5,35
2024-07-08T11:20:52.3523289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,355.49,3.86,301.1,296.1,7.6,35
2024-07-08T11:20:52.6022695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,355.62,3.893,301.5,296.1,7.6,35
2024-07-08T11:20:52.8522087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,355.62,3.893,301.5,296.1,7.6,35
2024-07-08T11:20:53.1020211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,357.1,3.893,301.5,296.1,7.6,36
2024-07-08T11:20:53.3518915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,356.74,3.893,301.5,296.2,7.7,36
2024-07-08T11:20:53.6020991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,356.65,3.861,302.1,296.2,7.6,36
2024-07-08T11:20:53.8520278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,356.65,3.861,302.1,296.2,7.6,36
2024-07-08T11:20:54.1019885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.7,3.861,302.1,296.2,7.4,36
2024-07-08T11:20:54.3519542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.85,3.861,302.1,296.3,7.4,36
2024-07-08T11:20:54.6040913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,357.03,3.792,302.3,296.3,7.4,36
2024-07-08T11:20:54.8540419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,352.48,3.792,302.3,296.3,7.4,33
2024-07-08T11:20:55.1040123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,352.48,3.792,302.3,296.3,7.4,33
2024-07-08T11:20:55.3540098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,352.28,3.792,302.3,296.5,7.5,33
2024-07-08T11:20:55.6039709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.35,3.742,302.3,296.5,7.8,31
2024-07-08T11:20:55.8537142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,348.21,3.742,302.3,296.5,7.6,31
2024-07-08T11:20:56.1038068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,350.24,3.742,302.3,296.5,7.5,32
2024-07-08T11:20:56.3537888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.73,3.742,302.3,296.5,7.4,32
2024-07-08T11:20:56.6037231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.7,3.739,302.3,296.5,7.4,32
2024-07-08T11:20:56.8536579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.7,3.739,302.3,296.5,7.4,32
2024-07-08T11:20:57.1036099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.7,3.739,302.3,296.5,7.4,32
2024-07-08T11:20:57.3536178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,350.52,3.739,302.3,296.4,7.1,31
2024-07-08T11:20:57.6034963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,356.76,3.76,302.2,296.4,6.9,34
2024-07-08T11:20:57.8535309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,356.76,3.76,302.2,296.4,6.9,34
2024-07-08T11:20:58.1034183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,354.58,3.76,302.2,296.4,7,33
2024-07-08T11:20:58.3534188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353,3.76,302.2,296.4,7,32
2024-07-08T11:20:58.6033632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353,3.76,302.2,296.4,7,32
2024-07-08T11:20:58.8533136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,354.49,3.775,302.1,296.4,6.8,32
2024-07-08T11:20:59.1032579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,354.49,3.775,302.1,296.4,6.8,32
2024-07-08T11:20:59.3532249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,354.17,3.775,302.1,296.2,6.8,32
2024-07-08T11:20:59.6031514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,352.84,3.769,302.1,296.2,7,32
2024-07-08T11:20:59.8531144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,354.42,3.769,302.1,296.2,7,33
2024-07-08T11:21:00.1030587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.25,3.769,302.1,296.2,7.1,32
2024-07-08T11:21:00.3530244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,349.83,3.769,302.1,296,7.5,32
2024-07-08T11:21:00.6029775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,348.94,3.73,302.2,296,7.6,32
2024-07-08T11:21:00.8529400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,349.2,3.73,302.2,296,7.9,33
2024-07-08T11:21:01.1027932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.9,3.73,302.2,296,8.1,32
2024-07-08T11:21:01.3528087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.12,3.73,302.2,295.8,8.1,33
2024-07-08T11:21:01.6027612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.94,3.699,301.8,295.8,8,34
2024-07-08T11:21:01.8528519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,349.56,3.699,301.8,295.8,8.1,34
2024-07-08T11:21:02.1026463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.52,3.699,301.8,295.8,8.4,32
2024-07-08T11:21:02.3526634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.33,3.699,301.8,295.7,8.4,30
2024-07-08T11:21:02.6026368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.27,3.729,301.5,295.7,8.1,31
2024-07-08T11:21:02.8526120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.8,3.729,301.5,295.7,8.1,32
2024-07-08T11:21:03.1025824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.27,3.729,301.5,295.7,8.1,31
2024-07-08T11:21:03.3524671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.8,3.729,301.5,295.7,8.1,32
2024-07-08T11:21:03.6023993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.49,3.813,301.5,295.7,8.1,32
2024-07-08T11:21:03.8523610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.89,3.813,301.5,295.7,8,32
2024-07-08T11:21:04.1023433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,349.84,3.813,301.5,295.7,7.9,33
2024-07-08T11:21:04.3522315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,352.88,3.813,301.5,295.8,7.6,34
2024-07-08T11:21:04.6022427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,355,3.877,301.7,295.8,7.3,34
2024-07-08T11:21:04.8521737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,355,3.877,301.7,295.8,7.3,34
2024-07-08T11:21:05.1021656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,355,3.877,301.7,295.8,7.3,34
2024-07-08T11:21:05.3521208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,354.75,3.877,301.7,296,7.4,34
2024-07-08T11:21:05.6020185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,351.66,3.881,301.9,296,7.1,31
2024-07-08T11:21:05.8519154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.07,3.881,301.9,296,7.2,31
2024-07-08T11:21:06.1019676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.07,3.881,301.9,296,7.2,31
2024-07-08T11:21:06.3519308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,354.73,3.881,301.9,296.1,6.9,32
2024-07-08T11:21:06.6017835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,354.01,3.836,302.2,296.1,6.9,32
2024-07-08T11:21:06.8518072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.49,3.836,302.2,296.1,7.1,30
2024-07-08T11:21:07.1017425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.49,3.836,302.2,296.1,7.1,30
2024-07-08T11:21:07.3518028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,345.03,3.836,302.2,296.1,7.3,28
2024-07-08T11:21:07.6016010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,346.64,3.789,302.4,296.1,7.2,29
2024-07-08T11:21:07.8515948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,343.74,3.789,302.4,296.1,7.1,27
2024-07-08T11:21:08.1015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.98,3.789,302.4,296.1,7.1,26
2024-07-08T11:21:08.3515647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,343.4,3.789,302.4,296.2,7.2,27
2024-07-08T11:21:08.6014130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,342.47,3.778,302.2,296.2,7.4,27
2024-07-08T11:21:08.8514267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.94,3.778,302.2,296.2,7.3,27
2024-07-08T11:21:09.1013790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.94,3.778,302.2,296.2,7.3,27
2024-07-08T11:21:09.3513598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,346.4,3.778,302.2,296.3,7,28
2024-07-08T11:21:09.6012800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350.25,3.803,301.9,296.3,7,30
2024-07-08T11:21:09.8512027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.3,3.803,301.9,296.3,7.1,31
2024-07-08T11:21:10.1010934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,353.17,3.803,301.9,296.3,6.8,31
2024-07-08T11:21:10.3511500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,353.85,3.803,301.9,296.3,6.7,31
2024-07-08T11:21:10.6011270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,354.16,3.823,301.8,296.3,6.7,31
2024-07-08T11:21:10.8510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,352.81,3.823,301.8,296.3,6.9,31
2024-07-08T11:21:11.1008768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,354.16,3.823,301.8,296.3,6.7,31
2024-07-08T11:21:11.3547322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,353.47,3.823,301.8,296.3,6.8,31
2024-07-08T11:21:11.6047004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,351.81,3.796,301.9,296.3,7,31
2024-07-08T11:21:11.8546582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,349.11,3.796,301.9,296.3,6.9,29
2024-07-08T11:21:12.1045834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350.17,3.796,301.9,296.3,7,30
2024-07-08T11:21:12.3545459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,346.69,3.796,301.9,296.2,7.3,29
2024-07-08T11:21:12.6045140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,341.77,3.741,302.1,296.2,7.5,27
2024-07-08T11:21:12.8544102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,340.5,3.741,302.1,296.2,7.4,26
2024-07-08T11:21:13.1044111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.66,3.741,302.1,296.2,7.6,26
2024-07-08T11:21:13.3543871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,336.85,3.741,302.1,296.1,7.4,24
2024-07-08T11:21:13.6043137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,335.78,3.723,302.3,296.1,7.6,24
2024-07-08T11:21:13.8542538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,337.89,3.723,302.3,296.1,7.5,25
2024-07-08T11:21:14.1132984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.55,3.723,302.3,296.1,7.4,24
2024-07-08T11:21:14.3541818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.13,3.723,302.3,296,7.4,25
2024-07-08T11:21:14.6040082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,335.65,3.762,302.4,296,7.2,23
2024-07-08T11:21:14.8541259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,336.09,3.762,302.4,296,7.1,23
2024-07-08T11:21:15.1040575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,337.07,3.762,302.4,296,6.9,23
2024-07-08T11:21:15.3539840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,335.81,3.762,302.4,295.8,6.7,22
2024-07-08T11:21:15.6039574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,336.32,3.821,301.9,295.8,6.8,22
2024-07-08T11:21:15.8538420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,329.4,3.821,301.9,295.8,7,19
2024-07-08T11:21:16.1039416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,336.32,3.821,301.9,295.8,6.8,22
2024-07-08T11:21:16.3538077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,335.59,3.821,301.9,295.7,6.9,22
2024-07-08T11:21:16.6037632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.74,3.84,301.5,295.7,7,20
2024-07-08T11:21:16.8537946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,329.32,3.84,301.5,295.7,7.1,19
2024-07-08T11:21:17.0955749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,330.86,3.84,301.5,295.7,7.2,20
2024-07-08T11:21:17.3536350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,331.05,3.84,301.5,295.8,7.2,20
2024-07-08T11:21:17.6036043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.75,3.84,301.5,295.8,7.5,21
2024-07-08T11:21:17.8535846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,331.6,3.808,301.4,295.8,7.5,21
2024-07-08T11:21:18.1034885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,330.89,3.808,301.4,295.8,7.7,21
2024-07-08T11:21:18.3534718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,329.13,3.808,301.4,296,7.8,20
2024-07-08T11:21:18.6033984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.19,3.769,301.3,296,7.6,22
2024-07-08T11:21:18.8533539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,336.17,3.769,301.3,296,7.3,23
2024-07-08T11:21:19.1033479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.69,3.769,301.3,296,7.6,24
2024-07-08T11:21:19.3533090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,336.48,3.769,301.3,296.1,7.7,24
2024-07-08T11:21:19.6032603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.68,3.795,301.6,296.1,7.4,24
2024-07-08T11:21:19.8531851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.68,3.795,301.6,296.1,7.4,24
2024-07-08T11:21:20.1031588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337.25,3.795,301.6,296.1,7.1,23
2024-07-08T11:21:20.3531089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.93,3.795,301.6,296.1,6.8,22
2024-07-08T11:21:20.6029973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,333.67,3.863,302.1,296.1,6.7,20
2024-07-08T11:21:20.8529526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,338.37,3.863,302.1,296.1,6.3,21
2024-07-08T11:21:21.1029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,341.03,3.863,302.1,296.1,6.5,23
2024-07-08T11:21:21.3435693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,341.51,3.863,302.1,296,7,25
2024-07-08T11:21:21.5934974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,341.51,3.863,302.1,296,7,25
2024-07-08T11:21:21.8434191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,340.98,3.89,302.4,296,7.1,25
2024-07-08T11:21:22.0934645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,339.66,3.89,302.4,296,7,24
2024-07-08T11:21:22.3589710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,335.63,3.89,302.4,295.9,7,22
2024-07-08T11:21:22.6088983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,330.34,3.832,302.4,295.9,7.2,20
2024-07-08T11:21:22.8588487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,336.18,3.832,302.4,295.9,7.6,24
2024-07-08T11:21:23.0931619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.8,3.832,302.4,295.9,7.9,21
2024-07-08T11:21:23.3450081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.51,3.832,302.4,295.9,8,21
2024-07-08T11:21:23.5949143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,328.15,3.756,302,295.9,7.8,20
2024-07-08T11:21:23.8448626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.88,3.756,302,295.9,7.9,20
2024-07-08T11:21:24.0948301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.22,3.756,302,295.9,7.5,19
2024-07-08T11:21:24.3526779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,326.35,3.756,302,296.1,7.3,18
2024-07-08T11:21:24.6025813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.79,3.744,301.5,296.1,7.6,23
2024-07-08T11:21:24.8525471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,333.39,3.744,301.5,296.1,7.5,22
2024-07-08T11:21:25.1088681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,335.04,3.744,301.5,296.1,7.1,22
2024-07-08T11:21:25.3524354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,342.92,3.744,301.5,296.2,7,26
2024-07-08T11:21:25.6023951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,347.82,3.744,301.5,296.2,6.5,27
2024-07-08T11:21:25.8522744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.34,3.8,301.3,296.2,6.6,25
2024-07-08T11:21:26.1023060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.34,3.8,301.3,296.2,6.6,25
2024-07-08T11:21:26.3522585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,346.88,3.8,301.3,296.2,6.5,26
2024-07-08T11:21:26.6021711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,348.44,3.834,301.7,296.2,6.1,25
2024-07-08T11:21:26.8521714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,345.4,3.834,301.7,296.2,6,23
2024-07-08T11:21:27.1020614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,345.58,3.834,301.7,296.2,6.2,24
2024-07-08T11:21:27.3520556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,342.76,3.834,301.7,296.2,6.3,23
2024-07-08T11:21:27.6019914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,341.13,3.807,302.5,296.2,6.1,22
2024-07-08T11:21:27.8520031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,338.84,3.807,302.5,296.2,6.4,22
2024-07-08T11:21:28.1019395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.37,3.807,302.5,296.2,6.6,19
2024-07-08T11:21:28.3518569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,322.07,3.807,302.5,296.1,6.7,15
2024-07-08T11:21:28.6018358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.33,3.748,302.9,296.1,7,15
2024-07-08T11:21:28.8517631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,320.06,3.748,302.9,296.1,7.1,15
2024-07-08T11:21:29.1016973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,319.81,3.748,302.9,296.1,7.2,15
2024-07-08T11:21:29.3515975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.1,3.748,302.9,296,7.4,16
2024-07-08T11:21:29.6016244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.07,3.721,302.3,296,7.5,18
2024-07-08T11:21:29.8516241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.64,3.721,302.3,296,7.6,19
2024-07-08T11:21:30.1014992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,331.74,3.721,302.3,296,7.7,22
2024-07-08T11:21:30.3514662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,330.67,3.721,302.3,295.9,8,22
2024-07-08T11:21:30.6013787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.01,3.757,301.3,295.9,8,24
2024-07-08T11:21:30.8514181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,338.68,3.757,301.3,295.9,7.9,26
2024-07-08T11:21:31.1013196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.68,3.757,301.3,295.9,7.8,24
2024-07-08T11:21:31.3512757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.87,3.757,301.3,295.9,8.2,28
2024-07-08T11:21:31.6012360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.16,3.826,300.6,295.9,8.1,28
2024-07-08T11:21:31.8511694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.42,3.826,300.6,295.9,8.8,31
2024-07-08T11:21:32.1011300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.2,3.826,300.6,295.9,8.2,27
2024-07-08T11:21:32.3530929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.99,3.826,300.6,295.9,8.3,24
2024-07-08T11:21:32.6030617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.69,3.862,300.7,295.9,8.1,21
2024-07-08T11:21:32.8530094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.13,3.862,300.7,295.9,8.2,18
2024-07-08T11:21:33.1028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.83,3.862,300.7,295.9,7.6,18
2024-07-08T11:21:33.3528783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,334.34,3.862,300.7,295.8,7.1,21
2024-07-08T11:21:33.6028356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.58,3.823,301.5,295.8,7.8,21
2024-07-08T11:21:33.8528822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.37,3.823,301.5,295.8,8.1,18
2024-07-08T11:21:34.1027372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.97,3.823,301.5,295.8,7.8,19
2024-07-08T11:21:34.3526994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,323.28,3.823,301.5,295.8,7.8,17
2024-07-08T11:21:34.6026241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,333.36,3.752,302.3,295.8,7.7,23
2024-07-08T11:21:34.8525737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.52,3.752,302.3,295.8,8.2,24
2024-07-08T11:21:35.1024757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.4,3.752,302.3,295.8,8.1,22
2024-07-08T11:21:35.3525016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.21,3.752,302.3,295.8,7.9,21
2024-07-08T11:21:35.6024391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.6,3.746,302.7,295.8,8.1,20
2024-07-08T11:21:35.8524542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.86,3.746,302.7,295.8,8.3,21
2024-07-08T11:21:36.1023105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331.94,3.746,302.7,295.8,8.7,24
2024-07-08T11:21:36.3523114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.51,3.746,302.7,295.9,9.7,21
2024-07-08T11:21:36.6022991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.32,3.821,302.5,295.9,9.7,20
2024-07-08T11:21:36.8521994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.17,3.821,302.5,295.9,9.9,22
2024-07-08T11:21:37.1022893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.42,3.821,302.5,295.9,9.8,24
2024-07-08T11:21:37.3520810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.69,3.821,302.5,296.1,9.5,23
2024-07-08T11:21:37.6020378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,329.78,3.884,301.9,296.1,9.8,23
2024-07-08T11:21:37.8519379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.48,3.884,301.9,296.1,9.8,19
2024-07-08T11:21:38.1056058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.97,3.884,301.9,296.1,9.6,21
2024-07-08T11:21:38.3519206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.09,3.884,301.9,296.3,9.8,23
2024-07-08T11:21:38.6019009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.12,3.854,301.6,296.3,9.8,23
2024-07-08T11:21:38.8517323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.41,3.854,301.6,296.3,9.7,27
2024-07-08T11:21:39.1018829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.67,3.854,301.6,296.3,9.5,23
2024-07-08T11:21:39.3518506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.79,3.854,301.6,296.5,9.9,24
2024-07-08T11:21:39.6017642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.34,3.765,301.7,296.5,9.9,24
2024-07-08T11:21:39.8542279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.63,3.765,301.7,296.5,10,21
2024-07-08T11:21:40.1041621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.1,3.765,301.7,296.5,10,20
2024-07-08T11:21:40.3541783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.97,3.765,301.7,296.4,9.9,18
2024-07-08T11:21:40.6040918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.22,3.704,301.9,296.4,9.9,19
2024-07-08T11:21:40.8540493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.76,3.704,301.9,296.4,9.9,20
2024-07-08T11:21:41.1039651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.63,3.704,301.9,296.4,10,20
2024-07-08T11:21:41.3424921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.11,3.704,301.9,296.1,9.7,21
2024-07-08T11:21:41.6039058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.86,3.715,302,296.1,9.8,19
2024-07-08T11:21:41.8538648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.3,3.715,302,296.1,9.8,18
2024-07-08T11:21:42.1038944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.71,3.715,302,296.1,10,23
2024-07-08T11:21:42.3536733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.07,3.715,302,296,10,24
2024-07-08T11:21:42.6037218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.92,3.759,302,296,9.9,25
2024-07-08T11:21:42.8536819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.24,3.759,302,296,10,26
2024-07-08T11:21:43.1036364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.59,3.759,302,296,9.8,26
2024-07-08T11:21:43.3535956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.97,3.759,302,296,9.6,28
2024-07-08T11:21:43.6035175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.96,3.78,302.2,296,9.6,26
2024-07-08T11:21:43.8534060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.62,3.78,302.2,296,9.5,25
2024-07-08T11:21:44.1033669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,329.52,3.78,302.2,296,9.5,23
2024-07-08T11:21:44.3533436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.7,3.78,302.2,295.9,9.1,24
2024-07-08T11:21:44.6032890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.2,3.764,302.2,295.9,9.1,25
2024-07-08T11:21:44.8532910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.62,3.764,302.2,295.9,9.1,24
2024-07-08T11:21:45.1031861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.07,3.764,302.2,295.9,9.3,22
2024-07-08T11:21:45.3531296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.09,3.764,302.2,295.8,9.2,22
2024-07-08T11:21:45.6031240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.86,3.75,302.1,295.8,8.8,22
2024-07-08T11:21:45.8530546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.25,3.75,302.1,295.8,9,25
2024-07-08T11:21:46.1030039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.25,3.75,302.1,295.8,9.2,24
2024-07-08T11:21:46.3529425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.5,3.75,302.1,295.7,9,24
2024-07-08T11:21:46.6029063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.53,3.759,301.8,295.7,9,22
2024-07-08T11:21:46.8529043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.64,3.759,301.8,295.7,8.8,20
2024-07-08T11:21:47.1056970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.38,3.759,301.8,295.7,9.3,21
2024-07-08T11:21:47.3556848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.89,3.759,301.8,295.8,9.2,23
2024-07-08T11:21:47.5900384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.83,3.774,301.3,295.8,9.2,24
2024-07-08T11:21:47.8555744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.61,3.774,301.3,295.8,9.1,25
2024-07-08T11:21:48.1055095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.4,3.774,301.3,295.8,9,26
2024-07-08T11:21:48.3554968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.08,3.774,301.3,296,9.5,25
2024-07-08T11:21:48.6054172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.29,3.766,301.2,296,9.4,25
2024-07-08T11:21:48.8553466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.11,3.766,301.2,296,9.5,27
2024-07-08T11:21:49.0896751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.39,3.766,301.2,296,9.6,28
2024-07-08T11:21:49.3552388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.18,3.766,301.2,296.1,9.3,26
2024-07-08T11:21:49.6053097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.31,3.753,301.7,296.1,9.3,25
2024-07-08T11:21:49.8551658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,338.11,3.753,301.7,296.1,9.2,28
2024-07-08T11:21:50.1050733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.57,3.753,301.7,296.1,8.8,27
2024-07-08T11:21:50.3550844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.12,3.753,301.7,296.1,8.8,28
2024-07-08T11:21:50.6050863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.09,3.754,302.5,296.1,8.5,24
2024-07-08T11:21:50.8549740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.34,3.754,302.5,296.1,8.5,26
2024-07-08T11:21:51.0892619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.9,3.754,302.5,296.1,8.2,24
2024-07-08T11:21:51.3549172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.9,3.754,302.5,296.1,8.2,24
2024-07-08T11:21:51.6048176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.48,3.751,302.9,296.1,8,23
2024-07-08T11:21:51.8547455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.78,3.751,302.9,296.1,7.9,23
2024-07-08T11:21:52.0891402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.9,3.751,302.9,296.1,8.1,24
2024-07-08T11:21:52.3389876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,335.45,3.751,302.9,296.2,8.2,25
2024-07-08T11:21:52.6045424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.38,3.71,302.6,296.2,8.2,25
2024-07-08T11:21:52.8388648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.09,3.71,302.6,296.2,8.3,25
2024-07-08T11:21:53.1045250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.69,3.71,302.6,296.2,8.6,24
2024-07-08T11:21:53.3545076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.17,3.71,302.6,296.2,9.1,25
2024-07-08T11:21:53.5888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.3,3.646,302.2,296.2,9.5,27
2024-07-08T11:21:53.8387819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.19,3.646,302.2,296.2,9.3,26
2024-07-08T11:21:54.1043587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.3,3.646,302.2,296.2,9.5,25
2024-07-08T11:21:54.3617726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.12,3.646,302.2,296.2,9.6,25
2024-07-08T11:21:54.6042669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.19,3.615,301.7,296.2,9.6,27
2024-07-08T11:21:54.8541988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.58,3.615,301.7,296.2,9.4,27
2024-07-08T11:21:55.0916051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.96,3.615,301.7,296.2,9.2,29
2024-07-08T11:21:55.3416648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.27,3.615,301.7,296.1,8.8,28
2024-07-08T11:21:55.5915263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.02,3.646,301.6,296.1,8.8,29
2024-07-08T11:21:55.8414776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.76,3.646,301.6,296.1,8.9,29
2024-07-08T11:21:56.0914319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341,3.646,301.6,296.1,9,30
2024-07-08T11:21:56.3413734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.78,3.646,301.6,296.1,9.1,28
2024-07-08T11:21:56.5913053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.27,3.679,302,296.1,9.1,29
2024-07-08T11:21:56.8412216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.76,3.679,302,296.1,8.9,31
2024-07-08T11:21:57.0912071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.45,3.679,302,296.1,9.2,32
2024-07-08T11:21:57.3410640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.61,3.679,302,296,9.3,31
2024-07-08T11:21:57.5911559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.02,3.652,302.4,296,9.2,30
2024-07-08T11:21:57.8410583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,339.58,3.652,302.4,296,9.4,30
2024-07-08T11:21:58.0910493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.77,3.652,302.4,296,9.8,30
2024-07-08T11:21:58.3409831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.68,3.652,302.4,295.9,10,31
2024-07-08T11:21:58.5909350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.47,3.652,302.4,295.9,10.2,29
2024-07-08T11:21:58.8409019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.09,3.589,302.3,295.9,9.7,29
2024-07-08T11:21:59.0908428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.9,3.589,302.3,295.9,9.8,29
2024-07-08T11:21:59.3407263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.95,3.589,302.3,295.9,10.1,28
2024-07-08T11:21:59.5907124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.28,3.551,301.9,295.9,9.9,28
2024-07-08T11:21:59.8406668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.89,3.551,301.9,295.9,9.8,29
2024-07-08T11:22:00.0906138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.51,3.551,301.9,295.9,9.7,30
2024-07-08T11:22:00.3404562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,341.69,3.551,301.9,296,9.6,32
2024-07-08T11:22:00.5902943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.5,3.566,301.8,296,10.3,32
2024-07-08T11:22:00.8403742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.68,3.566,301.8,296,10.2,32
2024-07-08T11:22:01.0904309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.5,3.566,301.8,296,10.3,32
2024-07-08T11:22:01.3403282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.29,3.566,301.8,295.9,10,33
2024-07-08T11:22:01.5904359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,340.97,3.595,302,295.9,10,32
2024-07-08T11:22:01.8402994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.76,3.595,302,295.9,9.8,33
2024-07-08T11:22:02.0902290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.17,3.595,302,295.9,9.6,33
2024-07-08T11:22:02.3402501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,346.2,3.595,302,295.9,9.5,35
2024-07-08T11:22:02.5900797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.75,3.596,302.2,295.9,9.4,36
2024-07-08T11:22:02.8401151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.84,3.596,302.2,295.9,9.8,36
2024-07-08T11:22:03.0900090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.63,3.596,302.2,295.9,9.9,36
2024-07-08T11:22:03.3397298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.05,3.596,302.2,296.1,10,37
2024-07-08T11:22:03.5899677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.36,3.568,302.7,296.1,10,36
2024-07-08T11:22:03.8398770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.56,3.568,302.7,296.1,9.9,36
2024-07-08T11:22:04.0899040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,346.36,3.568,302.7,296.1,10,36
2024-07-08T11:22:04.3397544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.13,3.568,302.7,296.2,10,35
2024-07-08T11:22:04.5896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.06,3.568,302.7,296.2,9.9,37
2024-07-08T11:22:04.8397197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.7,3.53,303.3,296.2,9.8,34
2024-07-08T11:22:05.0895646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.28,3.53,303.3,296.2,9.6,32
2024-07-08T11:22:05.3395507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.53,3.53,303.3,296.2,9.4,34
2024-07-08T11:22:05.5895433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.48,3.511,303.6,296.2,9.5,35
2024-07-08T11:22:05.8393144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,344.08,3.511,303.6,296.2,9.5,34
2024-07-08T11:22:06.0891891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.97,3.511,303.6,296.2,9.1,34
2024-07-08T11:22:06.3393337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.23,3.511,303.6,296,9.3,34
2024-07-08T11:22:06.5893458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.67,3.503,303.3,296,9.2,32
2024-07-08T11:22:06.8392974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.56,3.503,303.3,296,9.3,30
2024-07-08T11:22:07.0893683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.01,3.503,303.3,296,9.3,31
2024-07-08T11:22:07.3432680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.9,3.503,303.3,295.9,9.5,32
2024-07-08T11:22:07.5932180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.05,3.483,302.7,295.9,9.5,32
2024-07-08T11:22:07.8431597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.05,3.483,302.7,295.9,9.5,32
2024-07-08T11:22:08.0950945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.05,3.483,302.7,295.9,9.5,32
2024-07-08T11:22:08.3450345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.61,3.483,302.7,296,9.8,32
2024-07-08T11:22:08.5950184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.96,3.483,302.7,296,9.7,30
2024-07-08T11:22:08.8449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.48,3.437,301.9,296,9.8,29
2024-07-08T11:22:09.0948433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.06,3.437,301.9,296,9.8,28
2024-07-08T11:22:09.3448400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.94,3.437,301.9,296.2,9.7,29
2024-07-08T11:22:09.5947899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,335.34,3.437,301.9,296.2,9.8,28
2024-07-08T11:22:09.8447906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.02,3.403,301.3,296.2,9.8,27
2024-07-08T11:22:10.0947849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.56,3.403,301.3,296.2,10.1,27
2024-07-08T11:22:10.3446500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.62,3.403,301.3,296.2,9.5,25
2024-07-08T11:22:10.5946024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,329.84,3.414,301.1,296.2,9.8,24
2024-07-08T11:22:10.8445524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.44,3.414,301.1,296.2,9.7,25
2024-07-08T11:22:11.0944768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.75,3.414,301.1,296.2,9.2,26
2024-07-08T11:22:11.3444991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.79,3.414,301.1,296.1,9.1,26
2024-07-08T11:22:11.5943086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.81,3.436,301.3,296.1,9.1,26
2024-07-08T11:22:11.8444333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.08,3.436,301.3,296.1,9.5,26
2024-07-08T11:22:12.0942152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.15,3.436,301.3,296.1,9.2,23
2024-07-08T11:22:12.3441656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.64,3.436,301.3,296.1,8.9,29
2024-07-08T11:22:12.5942213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.85,3.436,301.3,296.1,9.4,32
2024-07-08T11:22:12.8441221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,342.33,3.41,301.7,296.1,9.7,33
2024-07-08T11:22:13.0941331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.78,3.41,301.7,296.1,10,33
2024-07-08T11:22:13.3440800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.79,3.41,301.7,296.1,10.2,34
2024-07-08T11:22:13.5940321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,344.68,3.41,301.7,296.1,9.9,35
2024-07-08T11:22:13.8439334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.21,3.342,302,296.1,9.9,35
2024-07-08T11:22:14.0939375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,345.37,3.342,302,296.1,10,36
2024-07-08T11:22:14.3438669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.21,3.342,302,296.1,9.9,35
2024-07-08T11:22:14.5937304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.67,3.32,302.7,296.1,10,35
2024-07-08T11:22:14.8437567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.21,3.32,302.7,296.1,9.7,35
2024-07-08T11:22:15.0936550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.42,3.32,302.7,296.1,9.4,34
2024-07-08T11:22:15.3436511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.86,3.32,302.7,295.9,9.9,33
2024-07-08T11:22:15.5936200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.99,3.381,303.6,295.9,9.8,33
2024-07-08T11:22:15.8435457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.28,3.381,303.6,295.9,9.2,31
2024-07-08T11:22:16.0934736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.02,3.381,303.6,295.9,9.1,30
2024-07-08T11:22:16.3434901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.49,3.381,303.6,295.7,9,27
2024-07-08T11:22:16.5933063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.97,3.381,303.6,295.7,9.3,27
2024-07-08T11:22:16.8432398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.47,3.459,304.2,295.7,8.8,28
2024-07-08T11:22:17.0932858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.43,3.459,304.2,295.7,8.6,29
2024-07-08T11:22:17.3432797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.43,3.459,304.2,295.7,8.6,29
2024-07-08T11:22:17.5932136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.35,3.474,304.1,295.7,8.7,29
2024-07-08T11:22:17.8431708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.57,3.474,304.1,295.7,8.6,29
2024-07-08T11:22:18.0931707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.35,3.474,304.1,295.7,8.7,29
2024-07-08T11:22:18.3431294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.25,3.474,304.1,295.8,8.6,30
2024-07-08T11:22:18.5930632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.08,3.403,303.6,295.8,8.6,30
2024-07-08T11:22:18.8429738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.56,3.403,303.6,295.8,8.4,30
2024-07-08T11:22:19.0929118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.05,3.403,303.6,295.8,8.4,29
2024-07-08T11:22:19.3429026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.5,3.403,303.6,296.1,8.4,29
2024-07-08T11:22:19.5928561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.64,3.31,303.3,296.1,8.6,29
2024-07-08T11:22:19.8428539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.64,3.31,303.3,296.1,8.6,29
2024-07-08T11:22:20.0927287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.95,3.31,303.3,296.1,8.7,26
2024-07-08T11:22:20.3426959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.16,3.31,303.3,296.3,8.5,27
2024-07-08T11:22:20.5926579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.02,3.266,303.3,296.3,8.7,24
2024-07-08T11:22:20.8425286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.19,3.266,303.3,296.3,8.6,24
2024-07-08T11:22:21.0925334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.19,3.266,303.3,296.3,8.6,24
2024-07-08T11:22:21.3425094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.69,3.266,303.3,296.3,8.9,24
2024-07-08T11:22:21.5924108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.86,3.307,303.3,296.3,8.9,26
2024-07-08T11:22:21.8424178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.51,3.307,303.3,296.3,8.8,23
2024-07-08T11:22:22.0922837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.54,3.307,303.3,296.3,8.8,25
2024-07-08T11:22:22.3422485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.96,3.307,303.3,296.3,8.3,24
2024-07-08T11:22:22.5922800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.82,3.307,303.3,296.3,8.2,27
2024-07-08T11:22:22.8421526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.68,3.359,302.8,296.3,8.3,28
2024-07-08T11:22:23.0922522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,335.1,3.359,302.8,296.3,8.1,26
2024-07-08T11:22:23.3421028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.14,3.359,302.8,296.2,8.2,25
2024-07-08T11:22:23.5920647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.81,3.33,302.1,296.2,8.2,24
2024-07-08T11:22:23.8418179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.14,3.33,302.1,296.2,8.3,25
2024-07-08T11:22:24.0973391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.14,3.33,302.1,296.2,8.3,25
2024-07-08T11:22:24.3418659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.46,3.33,302.1,296.2,8.3,22
2024-07-08T11:22:24.5918100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.24,3.227,301.8,296.2,8.5,21
2024-07-08T11:22:24.8421761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.92,3.227,301.8,296.2,8.7,21
2024-07-08T11:22:25.0917565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.12,3.227,301.8,296.2,8.9,22
2024-07-08T11:22:25.3416945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.38,3.227,301.8,296.3,9.1,25
2024-07-08T11:22:25.5916591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.39,3.131,301.7,296.3,8.9,23
2024-07-08T11:22:25.8415671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.92,3.131,301.7,296.3,8.9,22
2024-07-08T11:22:26.0915397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.53,3.131,301.7,296.3,8.5,24
2024-07-08T11:22:26.3414308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.7,3.131,301.7,296.2,9.2,25
2024-07-08T11:22:26.5914733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.53,3.131,301.7,296.2,9.1,29
2024-07-08T11:22:26.8413917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.83,3.133,301.9,296.2,8.9,29
2024-07-08T11:22:27.0912874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.27,3.133,301.9,296.2,8.6,31
2024-07-08T11:22:27.3413087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.99,3.133,301.9,296,8.6,31
2024-07-08T11:22:27.5912846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.37,3.214,302.4,296,8.6,29
2024-07-08T11:22:27.8412507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.04,3.214,302.4,296,8.5,30
2024-07-08T11:22:28.0911523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.68,3.214,302.4,296,8.2,32
2024-07-08T11:22:28.3411118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.32,3.214,302.4,295.7,8.2,30
2024-07-08T11:22:28.5910485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342,3.272,303.2,295.7,8.3,32
2024-07-08T11:22:28.8410118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.46,3.272,303.2,295.7,8.1,34
2024-07-08T11:22:29.0909448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.18,3.272,303.2,295.7,8.2,34
2024-07-08T11:22:29.3407895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.31,3.272,303.2,295.7,8.7,35
2024-07-08T11:22:29.5906285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.38,3.265,303.9,295.7,8.7,36
2024-07-08T11:22:29.8408559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.78,3.265,303.9,295.7,8.7,37
2024-07-08T11:22:30.0907864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.79,3.265,303.9,295.7,8.6,34
2024-07-08T11:22:30.3407236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.69,3.265,303.9,295.7,8.7,32
2024-07-08T11:22:30.5906199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.14,3.265,303.9,295.7,8.5,32
2024-07-08T11:22:30.8406174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.55,3.22,304.4,295.7,8.8,31
2024-07-08T11:22:31.0905650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,340.42,3.22,304.4,295.7,8.6,32
2024-07-08T11:22:31.3405081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,342.24,3.22,304.4,295.8,8.5,33
2024-07-08T11:22:31.5905569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.89,3.2,304.3,295.8,8.2,33
2024-07-08T11:22:31.8402982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.16,3.2,304.3,295.8,8.5,33
2024-07-08T11:22:32.0903986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.36,3.2,304.3,295.8,8.6,34
2024-07-08T11:22:32.3403224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.16,3.2,304.3,295.9,8.5,35
2024-07-08T11:22:32.5903378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.36,3.236,304,295.9,8.4,39
2024-07-08T11:22:32.8402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.57,3.236,304,295.9,8.7,39
2024-07-08T11:22:33.0901745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.02,3.236,304,295.9,8.3,40
2024-07-08T11:22:33.3400456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.71,3.236,304,296,8.7,39
2024-07-08T11:22:33.5899382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,354.49,3.297,303.7,296,8.5,41
2024-07-08T11:22:33.8400422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,350.67,3.297,303.7,296,8.4,38
2024-07-08T11:22:34.0898977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.48,3.297,303.7,296,8,37
2024-07-08T11:22:34.3398601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,351.28,3.297,303.7,296.1,7.8,37
2024-07-08T11:22:34.5899040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,350.19,3.297,303.7,296.1,7.7,36
2024-07-08T11:22:34.8398550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.71,3.319,303.5,296.1,7.8,33
2024-07-08T11:22:35.0896548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,343.9,3.319,303.5,296.1,7.9,32
2024-07-08T11:22:35.3396165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.9,3.319,303.5,296.3,8,32
2024-07-08T11:22:35.5895764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.2,3.266,303.3,296.3,8.9,34
2024-07-08T11:22:35.8395250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.8,3.266,303.3,296.3,8.9,33
2024-07-08T11:22:36.0895990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.77,3.266,303.3,296.3,9.2,32
2024-07-08T11:22:36.3396177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.38,3.266,303.3,296.3,9.1,33
2024-07-08T11:22:36.5894486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.18,3.168,303,296.3,9.3,32
2024-07-08T11:22:36.8394130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.79,3.168,303,296.3,9.3,31
2024-07-08T11:22:37.0894402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.32,3.168,303,296.3,9.1,34
2024-07-08T11:22:37.3393379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.79,3.168,303,296.3,9.4,37
2024-07-08T11:22:37.5893024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.19,3.111,302.7,296.3,9.4,33
2024-07-08T11:22:37.8391696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.54,3.111,302.7,296.3,9.4,34
2024-07-08T11:22:38.0891871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.1,3.111,302.7,296.3,9.1,34
2024-07-08T11:22:38.3391573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.31,3.111,302.7,296.2,8.8,36
2024-07-08T11:22:38.5890722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.24,3.122,302.6,296.2,8.6,37
2024-07-08T11:22:38.8390221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.72,3.122,302.6,296.2,8.3,39
2024-07-08T11:22:39.0889679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.06,3.122,302.6,296.2,8.3,40
2024-07-08T11:22:39.3388955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.61,3.122,302.6,296.2,8,42
2024-07-08T11:22:39.5888834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.2,3.163,302.8,296.2,7.9,42
2024-07-08T11:22:39.8388264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.54,3.163,302.8,296.2,7.8,42
2024-07-08T11:22:40.0887765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,355.54,3.163,302.8,296.2,8,41
2024-07-08T11:22:40.3387055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,358.19,3.163,302.8,296.2,8,43
2024-07-08T11:22:40.5886366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.02,3.154,303.2,296.2,8.1,41
2024-07-08T11:22:40.8385854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.37,3.154,303.2,296.2,8.2,43
2024-07-08T11:22:41.0885570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.68,3.154,303.2,296.2,8.1,43
2024-07-08T11:22:41.3385340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.63,3.154,303.2,296.1,8.3,42
2024-07-08T11:22:41.5885368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.29,3.092,303.6,296.1,8.2,39
2024-07-08T11:22:41.8384473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,352.93,3.092,303.6,296.1,8.1,40
2024-07-08T11:22:42.0935858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,352.37,3.092,303.6,296.1,8.3,40
2024-07-08T11:22:42.3434621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.6,3.092,303.6,296.1,8.6,40
2024-07-08T11:22:42.5933948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.24,3.092,303.6,296.1,9.2,40
2024-07-08T11:22:42.8431797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.44,3.026,303.9,296.1,9.2,39
2024-07-08T11:22:43.0932323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,347.88,3.026,303.9,296.1,9.5,39
2024-07-08T11:22:43.3433847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.29,3.026,303.9,296,9.4,37
2024-07-08T11:22:43.5932564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.39,3.019,303.6,296,9.5,41
2024-07-08T11:22:43.8431751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,349.53,3.019,303.6,296,10,41
2024-07-08T11:22:44.0931727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.03,3.019,303.6,296,9.7,41
2024-07-08T11:22:44.3431531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.9,3.019,303.6,295.9,9.6,44
2024-07-08T11:22:44.5930296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.56,3.084,302.8,295.9,9.7,45
2024-07-08T11:22:44.8429170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,355.56,3.084,302.8,295.9,9.7,45
2024-07-08T11:22:45.0929456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,355.96,3.084,302.8,295.9,9.5,45
2024-07-08T11:22:45.3428838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,356.96,3.084,302.8,295.7,9.5,46
2024-07-08T11:22:45.5928372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,358.57,3.168,302.1,295.7,9.1,46
2024-07-08T11:22:45.8427672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,0.31,3.168,302.1,295.7,8.9,47
2024-07-08T11:22:46.0927280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,357.08,3.168,302.1,295.7,9.2,45
2024-07-08T11:22:46.3426531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,358.69,3.168,302.1,295.6,9,46
2024-07-08T11:22:46.5926626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,359.46,3.168,302.1,295.6,8.7,46
2024-07-08T11:22:46.8426327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,0.25,3.204,302.2,295.6,8.5,46
2024-07-08T11:22:47.0924536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,355.86,3.204,302.2,295.6,8.7,43
2024-07-08T11:22:47.3424894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,352.87,3.204,302.2,295.7,8.9,41
2024-07-08T11:22:47.5967142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.93,3.204,302.2,295.7,9,42
2024-07-08T11:22:47.8465921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.77,3.172,303,295.7,9,43
2024-07-08T11:22:48.0965699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.71,3.172,303,295.7,8.9,42
2024-07-08T11:22:48.3465573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.9,3.172,303,295.8,9,43
2024-07-08T11:22:48.5964387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,353.73,3.127,303.7,295.8,9.3,43
2024-07-08T11:22:48.8367351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,355.23,3.127,303.7,295.8,9.2,44
2024-07-08T11:22:49.0867077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.02,3.127,303.7,295.8,9.3,44
2024-07-08T11:22:49.3365179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.68,3.127,303.7,295.9,9.3,46
2024-07-08T11:22:49.5864897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,355.12,3.127,303.8,295.9,9.3,44
2024-07-08T11:22:49.8365168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,358.1,3.127,303.8,295.9,9.1,46
2024-07-08T11:22:50.0865052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.83,3.127,303.8,295.9,8.8,46
2024-07-08T11:22:50.3364379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.06,3.127,303.8,296.1,8.7,45
2024-07-08T11:22:50.5863722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,358.63,3.173,303.9,296.1,8.6,45
2024-07-08T11:22:50.8363470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,0.77,3.173,303.9,296.1,8.3,46
2024-07-08T11:22:51.0863275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,2.67,3.173,303.9,296.1,8.1,47
2024-07-08T11:22:51.3363077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,2.93,3.173,303.9,296.3,8.1,47
2024-07-08T11:22:51.5861999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.73,3.2,304.2,296.3,7.9,47
2024-07-08T11:22:51.8361192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,6.27,3.2,304.2,296.3,7.9,49
2024-07-08T11:22:52.0860815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,4.34,3.2,304.2,296.3,8.1,48
2024-07-08T11:22:52.3360452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,5.84,3.2,304.2,296.5,8.1,49
2024-07-08T11:22:52.5860095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,4.07,3.143,304.4,296.5,8.1,48
2024-07-08T11:22:52.8359889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,5.32,3.143,304.4,296.5,8.1,49
2024-07-08T11:22:53.0859014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,1.89,3.143,304.4,296.5,8.4,47
2024-07-08T11:22:53.3358689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,0.34,3.143,304.4,296.5,8.5,46
2024-07-08T11:22:53.5857858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,359.69,3.045,304.1,296.5,8.5,46
2024-07-08T11:22:53.8357554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,357.43,3.045,304.1,296.5,8.9,45
2024-07-08T11:22:54.0857236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,357.91,3.045,304.1,296.5,8.7,45
2024-07-08T11:22:54.3356539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.5,3.045,304.1,296.4,8.7,44
2024-07-08T11:22:54.5855031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,356.5,3.045,304.1,296.4,8.7,44
2024-07-08T11:22:54.8356027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,354.91,2.981,303.6,296.4,8.7,43
2024-07-08T11:22:55.0855757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.96,2.981,303.6,296.4,8.5,45
2024-07-08T11:22:55.3353302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,356.68,2.981,303.6,296.2,8.4,44
2024-07-08T11:22:55.5853667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,357.14,2.991,303.2,296.2,8.3,44
2024-07-08T11:22:55.8352183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.42,2.991,303.2,296.2,8.3,45
2024-07-08T11:22:56.0853061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,358.9,2.991,303.2,296.2,8.6,46
2024-07-08T11:22:56.3352092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,359.9,2.991,303.2,296,8.6,47
2024-07-08T11:22:56.5852024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,2.54,3.027,302.5,296,8.7,49
2024-07-08T11:22:56.8352020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,2.54,3.027,302.5,296,8.7,49
2024-07-08T11:22:57.0887431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,2.29,3.027,302.5,296,8.8,49
2024-07-08T11:22:57.3386611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,3.52,3.027,302.5,295.8,8.7,50
2024-07-08T11:22:57.5886571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,5.68,3.043,301.8,295.8,8.9,52
2024-07-08T11:22:57.8386060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,6.62,3.043,301.8,295.8,9,53
2024-07-08T11:22:58.0885036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,5.2,3.043,301.8,295.8,9.1,52
2024-07-08T11:22:58.3384661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,3.78,3.043,301.8,295.8,9.2,51
2024-07-08T11:22:58.5884732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,6.28,3.022,301.5,295.8,9.1,53
2024-07-08T11:22:58.8384197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,5.83,3.022,301.5,295.8,9.3,53
2024-07-08T11:22:59.0883359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.05,3.022,301.5,295.8,9.2,53
2024-07-08T11:22:59.3381677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,3.35,3.022,301.5,295.7,9.3,51
2024-07-08T11:22:59.5882735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,2.31,3.002,301.9,295.7,9.7,51
2024-07-08T11:22:59.8381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,3.11,3.002,301.9,295.7,9.9,52
2024-07-08T11:23:00.0955722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,2.57,3.002,301.9,295.7,10.2,52
2024-07-08T11:23:00.3380461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,2.63,3.002,301.9,295.6,10.1,52
2024-07-08T11:23:00.5880306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,0.21,3.027,302.9,295.6,10.1,50
2024-07-08T11:23:00.8380308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,3.42,3.027,302.9,295.6,10.3,53
2024-07-08T11:23:01.0879172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.6,3.027,302.9,295.6,10.3,54
2024-07-08T11:23:01.3379172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,4.54,3.027,302.9,295.7,10.4,54
2024-07-08T11:23:01.5878820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,5.71,3.092,303.7,295.7,9.9,54
2024-07-08T11:23:01.8378217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,8.46,3.092,303.7,295.7,9.7,56
2024-07-08T11:23:02.0876198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,6.53,3.092,303.7,295.7,9.5,54
2024-07-08T11:23:02.3375471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,8.39,3.092,303.7,295.9,9.3,55
2024-07-08T11:23:02.5875403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,9.87,3.092,303.7,295.9,8.7,55
2024-07-08T11:23:02.8375788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,12.21,3.145,304.2,295.9,8.4,56
2024-07-08T11:23:03.0875307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,13.09,3.145,304.2,295.9,8.5,57
2024-07-08T11:23:03.3375060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,12.16,3.145,304.2,296.1,8.5,56
2024-07-08T11:23:03.5874493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,9.79,3.145,304.2,296.1,8.5,54
2024-07-08T11:23:03.8373418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,9.79,3.145,304.2,296.1,8.5,54
2024-07-08T11:23:04.0874131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,10.31,3.143,304.5,296.1,8.3,54
2024-07-08T11:23:04.3400840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,9.65,3.143,304.5,296.3,8.2,53
2024-07-08T11:23:04.5900410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,8.71,3.096,304.4,296.3,8,52
2024-07-08T11:23:04.8426720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.45,3.096,304.4,296.3,7.9,54
2024-07-08T11:23:05.0926223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,11.45,3.096,304.4,296.3,7.9,54
2024-07-08T11:23:05.3425667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,8.51,3.096,304.4,296.4,8.1,52
2024-07-08T11:23:05.5924873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,3.95,3.051,304,296.4,8.3,49
2024-07-08T11:23:05.8424591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,5.78,3.051,304,296.4,8.1,50
2024-07-08T11:23:06.0947872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,8.54,3.051,304,296.4,8,52
2024-07-08T11:23:06.3447909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,9.95,3.051,304,296.3,7.9,53
2024-07-08T11:23:06.5947593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,7.8,3.051,304,296.3,8.2,52
2024-07-08T11:23:06.8446871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,7.79,3.041,303.7,296.3,8.2,52
2024-07-08T11:23:07.0946595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,3.17,3.041,303.7,296.3,8.1,48
2024-07-08T11:23:07.3446337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,4.29,3.041,303.7,296.2,8.1,49
2024-07-08T11:23:07.5944999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,3.07,3.041,303.7,296.2,7.7,47
2024-07-08T11:23:07.8443077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,3.49,3.046,303.3,296.2,8,48
2024-07-08T11:23:08.0942811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,4.13,3.046,303.3,296.2,8.2,49
2024-07-08T11:23:08.3443473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,5.54,3.046,303.3,296.1,8.1,50
2024-07-08T11:23:08.5943645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.77,3.038,302.6,296.1,8.9,47
2024-07-08T11:23:08.8443014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,1.25,3.038,302.6,296.1,8.8,48
2024-07-08T11:23:09.0941865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,5.96,3.038,302.6,296.1,8.4,51
2024-07-08T11:23:09.3442387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,9.14,3.038,302.6,296,8.5,54
2024-07-08T11:23:09.5941305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,5.15,3,301.9,296,8.6,51
2024-07-08T11:23:09.8441032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,3.7,3,301.9,296,9.2,51
2024-07-08T11:23:10.0939846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,5.35,3,301.9,296,9,52
2024-07-08T11:23:10.3439804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,5.51,3,301.9,295.9,9.4,53
2024-07-08T11:23:10.5939215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,10.81,3,301.9,295.9,9.1,57
2024-07-08T11:23:10.8439213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,9.08,2.97,301.4,295.9,9.3,56
2024-07-08T11:23:11.0938200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,10.23,2.97,301.4,295.9,9.3,57
2024-07-08T11:23:11.3438135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,12.04,2.97,301.4,295.9,9,58
2024-07-08T11:23:11.5937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,11.58,2.97,301.4,295.9,9.2,58
2024-07-08T11:23:11.8437112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,10.02,2.974,301.5,295.9,9.4,57
2024-07-08T11:23:12.0936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,13.18,2.974,301.5,295.9,9,59
2024-07-08T11:23:12.3436036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,14.3,2.974,301.5,295.9,9,60
2024-07-08T11:23:12.5936271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,16,2.997,302.1,295.9,8.8,61
2024-07-08T11:23:12.8434627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,14.54,2.997,302.1,295.9,8.5,59
2024-07-08T11:23:13.0934554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,16.25,2.997,302.1,295.9,8.7,61
2024-07-08T11:23:13.3434408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,16.78,2.997,302.1,295.9,8.5,61
2024-07-08T11:23:13.5933292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,16.04,3.032,303.5,295.9,8.4,60
2024-07-08T11:23:13.8431238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,17.75,3.032,303.5,295.9,8.2,61
2024-07-08T11:23:14.0799153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,16.92,3.032,303.5,295.9,8.1,60
2024-07-08T11:23:14.3431440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,14.96,3.032,303.5,295.9,8,58
2024-07-08T11:23:14.5930414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,13.19,3.032,303.5,295.9,8.2,57
2024-07-08T11:23:14.8431115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,13.82,3.055,304.6,295.9,8,57
2024-07-08T11:23:15.0930400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,13.82,3.055,304.6,295.9,8,57
2024-07-08T11:23:15.3334387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,13.7,3.055,304.6,295.8,8,57
2024-07-08T11:23:15.5833454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,13.53,3.055,304.6,295.8,7.7,56
2024-07-08T11:23:15.8333369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,10.37,3.054,305,295.8,7.9,54
2024-07-08T11:23:16.0833455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,14.98,3.054,305,295.8,7.6,57
2024-07-08T11:23:16.3333385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,11.25,3.054,305,295.8,8,55
2024-07-08T11:23:16.5832373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,12.1,3.028,304.6,295.8,7.7,55
2024-07-08T11:23:16.8330799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,10.57,3.028,304.6,295.8,7.8,54
2024-07-08T11:23:17.0831578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,9.03,3.028,304.6,295.8,7.9,53
2024-07-08T11:23:17.3330593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,11.88,3.028,304.6,295.9,7.8,55
2024-07-08T11:23:17.5829943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,11.03,3.028,304.6,295.9,7.7,54
2024-07-08T11:23:17.8329492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,12.3,3.014,303.5,295.9,7.7,55
2024-07-08T11:23:18.0828889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,13.83,3.014,303.5,295.9,7.6,56
2024-07-08T11:23:18.3328532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,15.22,3.014,303.5,296.1,7.6,57
2024-07-08T11:23:18.5896360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,15.85,3.026,302.4,296.1,7.5,57
2024-07-08T11:23:18.8395338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,13.99,3.026,302.4,296.1,7.7,56
2024-07-08T11:23:19.0932758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,12.01,3.026,302.4,296.1,7.6,54
2024-07-08T11:23:19.3431727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,12.08,3.026,302.4,296.3,8,55
2024-07-08T11:23:19.5931422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,14.38,3.026,302.4,296.3,8,57
2024-07-08T11:23:19.8429211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,13.45,3.044,301.5,296.3,8.4,57
2024-07-08T11:23:20.0928657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,15.43,3.044,301.5,296.3,8.5,59
2024-07-08T11:23:20.3428357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,17.65,3.044,301.5,296.3,8.5,61
2024-07-08T11:23:20.5929263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,14.38,3.047,301.1,296.3,8.5,58
2024-07-08T11:23:20.8429204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,15.81,3.047,301.1,296.3,8.8,60
2024-07-08T11:23:21.0928391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,14.61,3.047,301.1,296.3,9.3,60
2024-07-08T11:23:21.3428008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,11.51,3.047,301.1,296.3,9.7,58
2024-07-08T11:23:21.5927158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,9.42,3.047,301.1,296.3,10.2,57
2024-07-08T11:23:21.8426484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,9.23,3.028,301.6,296.3,10.2,57
2024-07-08T11:23:22.0926090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,7.92,3.028,301.6,296.3,10.3,56
2024-07-08T11:23:22.3425872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,9.38,3.028,301.6,296.1,10,57
2024-07-08T11:23:22.5925852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,10.24,2.994,302.5,296.1,9.4,57
2024-07-08T11:23:22.8424730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,13.22,2.994,302.5,296.1,9.6,60
2024-07-08T11:23:23.0924312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,13.93,2.994,302.5,296.1,9.8,61
2024-07-08T11:23:23.3424531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,15.93,2.994,302.5,295.9,9.8,63
2024-07-08T11:23:23.5923811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,11.16,2.994,302.5,295.9,9.4,58
2024-07-08T11:23:23.8423043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,12.52,2.977,303.2,295.9,9.2,59
2024-07-08T11:23:24.0922569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,14.6,2.977,303.2,295.9,8.8,60
2024-07-08T11:23:24.3422157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,14.24,2.977,303.2,295.9,8.5,59
2024-07-08T11:23:24.5921646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,13.8,2.997,303.7,295.9,8.7,59
2024-07-08T11:23:24.8421209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,14.68,2.997,303.7,295.9,8.8,60
2024-07-08T11:23:25.0920591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,18.66,2.997,303.7,295.9,9,64
2024-07-08T11:23:25.3420027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,23.18,2.997,303.7,295.9,8.5,67
2024-07-08T11:23:25.5918973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,24.31,2.997,303.7,295.9,8.1,67
2024-07-08T11:23:25.8419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,26.49,3.024,304.2,295.9,7.8,68
2024-07-08T11:23:26.0918473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,26.45,3.024,304.2,295.9,7.5,67
2024-07-08T11:23:26.3416164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,19.14,3.024,304.2,295.9,7.4,60
2024-07-08T11:23:26.5915996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,17.24,3.034,304.8,295.9,7.3,58
2024-07-08T11:23:26.8415467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,18.05,3.034,304.8,295.9,7.1,58
2024-07-08T11:23:27.0917089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,15.72,3.034,304.8,295.9,7.1,56
2024-07-08T11:23:27.3416717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,13.33,3.034,304.8,295.9,7.1,54
2024-07-08T11:23:27.5915385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,12.99,3.034,304.8,295.9,6.9,53
2024-07-08T11:23:27.8415276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,11.15,3.015,304.7,295.9,7.3,53
2024-07-08T11:23:28.0914696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,14.79,3.015,304.7,295.9,7,55
2024-07-08T11:23:28.3414383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,17.7,3.015,304.7,296,6.9,57
2024-07-08T11:23:28.5913820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,16.09,3.015,304.7,296,7,56
2024-07-08T11:23:28.8412947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,12.13,2.995,303.6,296,7.4,54
2024-07-08T11:23:29.0912824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,13.69,2.995,303.6,296,7.3,55
2024-07-08T11:23:29.3412238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,11.43,2.995,303.6,296.1,7.3,53
2024-07-08T11:23:29.5912160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,12.47,2.99,302.1,296.1,7.1,53
2024-07-08T11:23:29.8411120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,15.94,2.99,302.1,296.1,7.4,57
2024-07-08T11:23:30.0910899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,14.79,2.99,302.1,296.1,7.4,56
2024-07-08T11:23:30.3410390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,17.56,2.99,302.1,296.2,7.3,58
2024-07-08T11:23:30.5909950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,20.79,3.003,301.1,296.2,7.1,60
2024-07-08T11:23:30.8410052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,24.42,3.003,301.1,296.2,7,63
2024-07-08T11:23:31.0908887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,25.47,3.003,301.1,296.2,7,64
2024-07-08T11:23:31.3407624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,22.18,3.003,301.1,296.2,7.3,62
2024-07-08T11:23:31.5907486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,22.95,3.003,301.1,296.2,7.1,62
2024-07-08T11:23:31.8435402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,21.54,3.009,300.6,296.2,7.5,62
2024-07-08T11:23:32.0934099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,19.02,3.009,300.6,296.2,7.6,60
2024-07-08T11:23:32.3276790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,18.68,3.009,300.6,296.2,7.7,60
2024-07-08T11:23:32.5777181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,19.62,2.996,301,296.2,7.7,61
2024-07-08T11:23:32.8277206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,19.29,2.996,301,296.2,7.8,61
2024-07-08T11:23:33.0776848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,16.15,2.996,301,296.2,8.1,59
2024-07-08T11:23:33.3275654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,16.04,2.996,301,296.1,8.1,59
2024-07-08T11:23:33.5930355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,15.22,2.996,301,296.1,8,58
2024-07-08T11:23:33.8272783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,16.82,2.969,302,296.1,8.1,60
2024-07-08T11:23:34.0773024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,17.12,2.969,302,296.1,8,60
2024-07-08T11:23:34.3430735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,17.52,2.969,302,296,8.2,61
2024-07-08T11:23:34.5929768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,16.59,2.971,303.1,296,8.1,60
2024-07-08T11:23:34.8273506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,14.32,2.971,303.1,296,8.1,58
2024-07-08T11:23:35.0772115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,14.02,2.971,303.1,296,8.2,58
2024-07-08T11:23:35.3271916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,14.21,2.971,303.1,295.9,8.1,58
2024-07-08T11:23:35.5771859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,15.35,2.971,303.1,295.9,8.1,59
2024-07-08T11:23:35.8271316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,16.95,3.004,303.9,295.9,8,60
2024-07-08T11:23:36.0925528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,17.59,3.004,303.9,295.9,7.8,60
2024-07-08T11:23:36.3270166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,17.59,3.004,303.9,295.9,7.8,60
2024-07-08T11:23:36.5925222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,16.68,3.04,304.5,295.9,7.8,59
2024-07-08T11:23:36.8269678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,15.87,3.04,304.5,295.9,7.7,58
2024-07-08T11:23:37.0769128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,16.22,3.04,304.5,295.9,7.6,58
2024-07-08T11:23:37.3268010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,15.54,3.04,304.5,296,7.5,57
2024-07-08T11:23:37.5767486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,15.92,3.04,304.5,296,7.4,57
2024-07-08T11:23:37.8267367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,15.98,3.052,304.8,296,7.4,57
2024-07-08T11:23:38.0766890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,16.37,3.052,304.8,296,7.3,57
2024-07-08T11:23:38.3265545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,18.35,3.052,304.8,296,7.1,58
2024-07-08T11:23:38.5921601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,19.26,3.024,304.5,296,7.1,59
2024-07-08T11:23:38.8265262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,15.38,3.024,304.5,296,7.2,56
2024-07-08T11:23:39.0921242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,14.6,3.024,304.5,296,7.4,56
2024-07-08T11:23:39.3263592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,13.29,3.024,304.5,295.9,7.4,55
2024-07-08T11:23:39.5762061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.1,3.024,304.5,295.9,7.4,54
2024-07-08T11:23:39.8261657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,12.72,2.98,303.4,295.9,7.5,55
2024-07-08T11:23:40.0762808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,12.67,2.98,303.4,295.9,7.2,54
2024-07-08T11:23:40.3262165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,15.43,2.98,303.4,295.9,7.1,56
2024-07-08T11:23:40.5918220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,15.85,2.98,303.4,295.9,7,56
2024-07-08T11:23:40.8261303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,14.56,2.943,301.9,295.9,7,55
2024-07-08T11:23:41.0761170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,14.53,2.943,301.9,295.9,7.3,56
2024-07-08T11:23:41.3276598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,14.39,2.943,301.9,296.1,7.4,56
2024-07-08T11:23:41.5759833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,15.17,2.943,301.9,296.1,7.5,57
2024-07-08T11:23:41.8258866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,13.59,2.95,300.6,296.1,7.7,56
2024-07-08T11:23:42.0759129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,12.89,2.95,300.6,296.1,8.3,57
2024-07-08T11:23:42.3413103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,13,2.95,300.6,296.2,8.3,57
2024-07-08T11:23:42.5757995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,15.57,2.983,300,296.2,8.3,59
2024-07-08T11:23:42.8257165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,16.15,2.983,300,296.2,8.1,59
2024-07-08T11:23:43.0757230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,14.46,2.983,300,296.2,8.3,58
2024-07-08T11:23:43.3256202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,16.15,2.983,300,296.2,8.1,59
2024-07-08T11:23:43.5755652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,13.92,2.983,300,296.2,8.1,57
2024-07-08T11:23:43.8255126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,14.94,3.008,300.1,296.2,8.2,58
2024-07-08T11:23:44.0911473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,13.53,3.008,300.1,296.2,8.3,57
2024-07-08T11:23:44.3411436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,13.56,3.008,300.1,296.2,8.7,58
2024-07-08T11:23:44.5909535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.18,3.008,300.1,296.2,8.8,57
2024-07-08T11:23:44.8409319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,9.52,2.981,301.4,296.2,8.8,55
2024-07-08T11:23:45.0908522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,8.12,2.981,301.4,296.2,8.9,54
2024-07-08T11:23:45.3408480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,7.54,2.981,301.4,296.3,9.2,54
2024-07-08T11:23:45.5906788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,6.15,2.981,301.4,296.3,9.3,53
2024-07-08T11:23:45.8406810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,5.37,2.917,303.4,296.3,9.3,53
2024-07-08T11:23:46.0907078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,5.07,2.917,303.4,296.3,8.9,52
2024-07-08T11:23:46.3406954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.47,2.917,303.4,296.2,9.4,50
2024-07-08T11:23:46.5907273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,1.16,2.887,304.9,296.2,9.3,50
2024-07-08T11:23:46.8405926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,357.28,2.887,304.9,296.2,9.4,47
2024-07-08T11:23:47.0905215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,357.47,2.887,304.9,296.2,9.3,47
2024-07-08T11:23:47.3248386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,358.74,2.887,304.9,295.9,9.1,48
2024-07-08T11:23:47.5904141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,356.24,2.887,304.9,295.9,9.1,46
2024-07-08T11:23:47.8403783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,357.31,2.93,305.2,295.9,8.7,46
2024-07-08T11:23:48.0903441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,357.09,2.93,305.2,295.9,8.8,46
2024-07-08T11:23:48.3402657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,354.31,2.93,305.2,295.9,8.9,44
2024-07-08T11:23:48.5746313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.02,3.009,304.3,295.9,8.8,43
2024-07-08T11:23:48.8245506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,355.31,3.009,304.3,295.9,8.8,44
2024-07-08T11:23:49.0902278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,356.83,3.009,304.3,295.9,8.7,45
2024-07-08T11:23:49.3400874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,357.85,3.009,304.3,295.7,8.7,46
2024-07-08T11:23:49.5743674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,0.13,3.009,304.3,295.7,8.8,48
2024-07-08T11:23:49.8399713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,2.58,3.062,303,295.7,8.6,49
2024-07-08T11:23:50.0899226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,1.08,3.062,303,295.7,8.7,48
2024-07-08T11:23:50.3398980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,2.07,3.062,303,295.7,8.8,49
2024-07-08T11:23:50.5898130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,2.17,3.045,302,295.7,8.8,49
2024-07-08T11:23:50.8398458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,3.14,3.045,302,295.7,8.9,50
2024-07-08T11:23:51.0896357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,3.38,3.045,302,295.7,8.8,50
2024-07-08T11:23:51.3397096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,1.84,3.045,302,295.8,8.5,48
2024-07-08T11:23:51.5896459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,2.29,3.045,302,295.8,8.8,49
2024-07-08T11:23:51.8395892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.91,2.976,301.6,295.8,8.7,48
2024-07-08T11:23:52.0895360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,359.68,2.976,301.6,295.8,8.7,47
2024-07-08T11:23:52.3394986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,358.69,2.976,301.6,296,8.7,46
2024-07-08T11:23:52.5785149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,357.67,2.921,302.1,296,8.4,45
2024-07-08T11:23:52.8286289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,356.66,2.921,302.1,296,8.3,44
2024-07-08T11:23:53.0784510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.39,2.921,302.1,296,8.3,43
2024-07-08T11:23:53.3283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.78,2.921,302.1,296.1,8.2,43
2024-07-08T11:23:53.5783313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.83,2.921,302.1,296.1,8.1,39
2024-07-08T11:23:53.8283024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,349.24,2.914,302.7,296.1,8.1,38
2024-07-08T11:23:54.0783267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.89,2.914,302.7,296.1,8.1,37
2024-07-08T11:23:54.3282243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.14,2.914,302.7,296.1,8,37
2024-07-08T11:23:54.5865312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.87,2.953,302.8,296.1,8.2,37
2024-07-08T11:23:54.8365569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,348.15,2.953,302.8,296.1,7.6,36
2024-07-08T11:23:55.0864391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.94,2.953,302.8,296.1,7.4,39
2024-07-08T11:23:55.3364765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.74,2.953,302.8,296.2,7.5,39
2024-07-08T11:23:55.5864097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,355.78,2.953,302.8,296.2,7.4,41
2024-07-08T11:23:55.8363082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,356.69,3,302.4,296.2,7.3,41
2024-07-08T11:23:56.0862621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.98,3,302.4,296.2,7.2,38
2024-07-08T11:23:56.3362163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,353.11,3,302.4,296.3,7.2,38
2024-07-08T11:23:56.5861438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,353.11,3,302.4,296.3,7.2,38
2024-07-08T11:23:56.8361042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.75,2.998,302,296.3,7.4,36
2024-07-08T11:23:57.0860962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.02,2.998,302,296.3,7.5,35
2024-07-08T11:23:57.3359135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,348.2,2.998,302,296.2,7.4,35
2024-07-08T11:23:57.5858853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.54,2.998,302,296.2,7.3,35
2024-07-08T11:23:57.8358099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.71,2.942,302.3,296.2,7.2,36
2024-07-08T11:23:58.0858372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.62,2.942,302.3,296.2,7.4,35
2024-07-08T11:23:58.3358136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,346.2,2.942,302.3,296.2,7.4,34
2024-07-08T11:23:58.5857094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.34,2.87,303,296.2,7.4,34
2024-07-08T11:23:58.8357346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.96,2.87,303,296.2,7.2,34
2024-07-08T11:23:59.0856371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,347.39,2.87,303,296.2,7.2,35
2024-07-08T11:23:59.3355586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,346.63,2.87,303,296.2,7,34
2024-07-08T11:23:59.5855628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,349.15,2.87,303,296.2,7.1,36
2024-07-08T11:23:59.8355184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,349.57,2.865,303.6,296.2,6.9,36
2024-07-08T11:24:00.0854544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.85,2.865,303.6,296.2,7.1,36
2024-07-08T11:24:00.3353945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,351,2.865,303.6,296.2,6.9,37
2024-07-08T11:24:00.5852595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,352.64,2.865,303.6,296.2,6.5,37
2024-07-08T11:24:00.8350149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,353.21,2.908,303.6,296.2,6.8,38
2024-07-08T11:24:01.0850505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,351.39,2.908,303.6,296.2,6.9,37
2024-07-08T11:24:01.3352089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,353.64,2.908,303.6,295.9,6.6,38
2024-07-08T11:24:01.5850805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.2,2.908,303.6,295.9,6.7,38
2024-07-08T11:24:01.8228023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,355.74,2.946,302.9,295.9,6.6,39
2024-07-08T11:24:02.0727783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,355.28,2.946,302.9,295.9,6.7,39
2024-07-08T11:24:02.3227087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,354.71,2.946,302.9,295.8,6.8,39
2024-07-08T11:24:02.5882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,357.07,2.961,301.9,295.8,6.7,40
2024-07-08T11:24:02.8381721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,358.43,2.961,301.9,295.8,6.7,41
2024-07-08T11:24:03.0725827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,356.19,2.961,301.9,295.8,6.9,40
2024-07-08T11:24:03.3380841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,355.52,2.961,301.9,295.9,7.1,40
2024-07-08T11:24:03.5723460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.61,2.961,301.9,295.9,7,42
2024-07-08T11:24:03.8223908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,358.72,2.946,301.1,295.9,7,42
2024-07-08T11:24:04.0879425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.32,2.946,301.1,295.9,7.1,42
2024-07-08T11:24:04.3378925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,358.99,2.946,301.1,296,7.3,43
2024-07-08T11:24:04.5722703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.28,2.946,301.1,296,7.3,44
2024-07-08T11:24:04.8222165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,1.1,2.934,301,296,7.4,45
2024-07-08T11:24:05.0877855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,1.85,2.934,301,296,7.2,45
2024-07-08T11:24:05.3376645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,5.22,2.934,301,296,7.3,48
2024-07-08T11:24:05.5720442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,5.22,2.934,301,296,7.3,48
2024-07-08T11:24:05.8376191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.65,2.946,301.3,296,7.4,47
2024-07-08T11:24:06.0874894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.65,2.946,301.3,296,7.4,47
2024-07-08T11:24:06.3374875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,1.91,2.946,301.3,295.9,7.5,46
2024-07-08T11:24:06.5874326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,5.27,2.981,302.1,295.9,7.3,48
2024-07-08T11:24:06.8217716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,5.27,2.981,302.1,295.9,7.3,48
2024-07-08T11:24:07.0717113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,6.06,2.981,302.1,295.9,7.1,48
2024-07-08T11:24:07.3372607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,7.36,2.981,302.1,295.9,6.8,48
2024-07-08T11:24:07.5871126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,6.57,2.981,302.1,295.9,6.7,47
2024-07-08T11:24:07.8371867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,5.55,2.994,303.4,295.9,6.6,46
2024-07-08T11:24:08.0715363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,4.24,2.994,303.4,295.9,6.6,45
2024-07-08T11:24:08.3370983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,0.35,2.994,303.4,296,6.6,42
2024-07-08T11:24:08.5870308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,0.85,2.994,303.4,296,6.5,42
2024-07-08T11:24:08.8214072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,357.99,2.978,304.4,296,6.4,40
2024-07-08T11:24:09.0870033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,353.15,2.978,304.4,296,6.5,37
2024-07-08T11:24:09.3368600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,352.38,2.978,304.4,296.1,6.7,37
2024-07-08T11:24:09.5868327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,353,2.95,304.4,296.1,6.5,37
2024-07-08T11:24:09.8368180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,350.03,2.95,304.4,296.1,6.5,35
2024-07-08T11:24:10.0711093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,349.59,2.95,304.4,296.1,6.6,35
2024-07-08T11:24:10.3210845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,348.76,2.95,304.4,296.1,6.8,35
2024-07-08T11:24:10.5866522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,349.16,2.953,303.6,296.1,6.8,35
2024-07-08T11:24:10.8366297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,348.52,2.953,303.6,296.1,6.6,34
2024-07-08T11:24:11.0865772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,350.46,2.953,303.6,296.1,6.5,35
2024-07-08T11:24:11.3365333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.19,2.953,303.6,296.2,6.7,36
2024-07-08T11:24:11.5864604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,353.55,2.953,303.6,296.2,6.5,37
2024-07-08T11:24:11.8365041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.59,2.965,302.5,296.2,6.5,38
2024-07-08T11:24:12.0863435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,357.16,2.965,302.5,296.2,6.2,38
2024-07-08T11:24:12.3363026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,358.72,2.965,302.5,296.3,6.2,39
2024-07-08T11:24:12.5862757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,0.46,2.977,302,296.3,6.2,40
2024-07-08T11:24:12.8362177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,1.26,2.977,302,296.3,6.3,41
2024-07-08T11:24:13.0861759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.83,2.977,302,296.3,6.2,41
2024-07-08T11:24:13.3361591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.83,2.977,302,296.3,6.2,41
2024-07-08T11:24:13.5860656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,3.95,2.977,302,296.3,6.3,43
2024-07-08T11:24:13.8360473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,4,2.951,301.7,296.3,6.5,44
2024-07-08T11:24:14.0858097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,359.96,2.951,301.7,296.3,6.8,42
2024-07-08T11:24:14.3357771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,358.06,2.951,301.7,296.2,6.9,41
2024-07-08T11:24:14.5857355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,358.06,2.902,301.5,296.2,6.8,41
2024-07-08T11:24:14.8358010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,359.48,2.902,301.5,296.2,7.1,43
2024-07-08T11:24:15.0858149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,358.97,2.902,301.5,296.2,6.9,42
2024-07-08T11:24:15.3356887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,359.74,2.902,301.5,296.1,7,43
2024-07-08T11:24:15.5856430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,357.51,2.902,301.5,296.1,6.9,41
2024-07-08T11:24:15.8356283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.58,2.877,301.8,296.1,6.8,41
2024-07-08T11:24:16.0856049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,354.87,2.877,301.8,296.1,6.8,39
2024-07-08T11:24:16.3356033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,355.15,2.877,301.8,296,6.7,39
2024-07-08T11:24:16.5854541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,356.96,2.877,301.8,296,6.6,40
2024-07-08T11:24:16.8354596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.97,2.899,302.4,296,6.2,40
2024-07-08T11:24:17.0854201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,0.91,2.899,302.4,296,6.1,41
2024-07-08T11:24:17.3353230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,359.31,2.899,302.4,296,5.9,39
2024-07-08T11:24:17.5852837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,358.12,2.899,302.4,296,6.1,39
2024-07-08T11:24:17.8352428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,359.74,2.946,302.8,296,5.9,39
2024-07-08T11:24:18.0851781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,359.74,2.946,302.8,296,5.9,39
2024-07-08T11:24:18.3351196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.32,2.946,302.8,296,6.1,41
2024-07-08T11:24:18.5850232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.64,2.966,302.6,296,6.1,41
2024-07-08T11:24:18.8350442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,0.51,2.966,302.6,296,6.3,41
2024-07-08T11:24:19.0850153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,359.68,2.966,302.6,296,6.2,40
2024-07-08T11:24:19.3349697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,357.72,2.966,302.6,296,6.3,39
2024-07-08T11:24:19.5849077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,4.26,2.966,302.6,296,5.9,42
2024-07-08T11:24:19.8348719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.9,2.947,301.9,296,6.3,42
2024-07-08T11:24:20.0847857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,359.51,2.947,301.9,296,6.5,41
2024-07-08T11:24:20.3347992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,358.51,2.947,301.9,295.9,6.4,40
2024-07-08T11:24:20.5847143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,357.53,2.947,301.9,295.9,6.6,40
2024-07-08T11:24:20.8346525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,354.96,2.911,301.6,295.9,6.5,38
2024-07-08T11:24:21.0846197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.49,2.911,301.6,295.9,6.6,38
2024-07-08T11:24:21.3345501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,354.49,2.911,301.6,295.9,6.6,38
2024-07-08T11:24:21.5844692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.26,2.911,301.6,295.9,6.6,40
2024-07-08T11:24:21.8343986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,357.27,2.909,301.5,295.9,6.6,40
2024-07-08T11:24:22.0843172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.02,2.909,301.5,295.9,6.8,39
2024-07-08T11:24:22.3341571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,358.17,2.909,301.5,295.9,6.7,41
2024-07-08T11:24:22.5842249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,358.5,2.954,301.9,295.9,6.7,41
2024-07-08T11:24:22.8342406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,358.08,2.954,301.9,295.9,6.5,40
2024-07-08T11:24:23.0842452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,358.59,2.954,301.9,295.9,6.4,40
2024-07-08T11:24:23.3342070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,0.24,2.954,301.9,295.9,6.1,40
2024-07-08T11:24:23.5841163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,3.59,2.954,301.9,295.9,6,42
2024-07-08T11:24:23.8340537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,8.1,3.007,302.3,295.9,6,45
2024-07-08T11:24:24.0840072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,8.75,3.007,302.3,295.9,5.9,45
2024-07-08T11:24:24.3339484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,7.45,3.007,302.3,295.9,5.9,44
2024-07-08T11:24:24.5838789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,10.21,3.028,302.7,295.9,5.9,46
2024-07-08T11:24:24.8337992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,9.55,3.028,302.7,295.9,6,46
2024-07-08T11:24:25.0838090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.43,3.028,302.7,295.9,6.3,45
2024-07-08T11:24:25.3337673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.3,3.028,302.7,295.8,6.3,45
2024-07-08T11:24:25.5836788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,8.79,3.028,302.7,295.8,6.1,46
2024-07-08T11:24:25.8336769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,8.54,3.015,303,295.8,6.1,46
2024-07-08T11:24:26.0836554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,5.3,3.015,303,295.8,6.2,44
2024-07-08T11:24:26.3335648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,4.1,3.015,303,295.9,6.2,43
2024-07-08T11:24:26.5834948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,3.02,2.987,303.5,295.9,6.3,43
2024-07-08T11:24:26.8334520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.79,2.987,303.5,295.9,6,43
2024-07-08T11:24:27.0833962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,3.42,2.987,303.5,295.9,6,42
2024-07-08T11:24:27.3333691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,1.55,2.987,303.5,296,6.1,41
2024-07-08T11:24:27.5833160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,358.13,2.987,303.5,296,6.2,39
2024-07-08T11:24:27.8332261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,1.69,2.969,304.1,296,6,41
2024-07-08T11:24:28.0832534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,359.46,2.969,304.1,296,5.9,39
2024-07-08T11:24:28.3331862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,358.94,2.969,304.1,296.2,5.8,38
2024-07-08T11:24:28.5830321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,358.94,2.969,304.1,296.2,5.8,38
2024-07-08T11:24:28.8328162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,2.45,2.965,304.3,296.2,5.5,39
2024-07-08T11:24:29.0828803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.12,2.965,304.3,296.2,5.3,37
2024-07-08T11:24:29.3328793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,2.17,2.965,304.3,296.3,5.2,37
2024-07-08T11:24:29.5829410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,3.61,2.975,303.7,296.3,5.1,37
2024-07-08T11:24:29.8327865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,6.13,2.975,303.7,296.3,5,38
2024-07-08T11:24:30.0828353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.27,2.975,303.7,296.3,5.5,42
2024-07-08T11:24:30.3328125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,3.99,2.975,303.7,296.4,5.4,39
2024-07-08T11:24:30.5826595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,6.71,2.976,302.7,296.4,5.3,40
2024-07-08T11:24:30.8327145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,6.21,2.976,302.7,296.4,5.2,39
2024-07-08T11:24:31.0826652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,6.21,2.976,302.7,296.4,5.2,39
2024-07-08T11:24:31.3325937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,2.86,2.976,302.7,296.3,5.4,38
2024-07-08T11:24:31.5824637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,2.25,2.976,302.7,296.3,5.3,37
2024-07-08T11:24:31.8324536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,4.38,2.949,301.5,296.3,5.4,39
2024-07-08T11:24:32.0824750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,7.67,2.949,301.5,296.3,5.5,42
2024-07-08T11:24:32.3323813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,7.38,2.949,301.5,296.2,5.7,43
2024-07-08T11:24:32.5823570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,359.97,2.949,301.5,296.2,6,39
2024-07-08T11:24:32.8322531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,1.99,2.911,300.5,296.2,6.1,41
2024-07-08T11:24:33.0822341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,3.52,2.911,300.5,296.2,6.3,43
2024-07-08T11:24:33.3322290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,4.55,2.911,300.5,296,6.3,44
2024-07-08T11:24:33.5821319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,5.26,2.893,299.9,296,6.4,45
2024-07-08T11:24:33.8320474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.99,2.893,299.9,296,6.4,44
2024-07-08T11:24:34.0820572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,2.55,2.893,299.9,296,6.7,44
2024-07-08T11:24:34.3318989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.76,2.893,299.9,296,6.5,45
2024-07-08T11:24:34.5819224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.82,2.898,300.1,296,6.7,45
2024-07-08T11:24:34.8317314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,3.37,2.898,300.1,296,6.8,45
2024-07-08T11:24:35.0818407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,0.43,2.898,300.1,296,6.6,42
2024-07-08T11:24:35.3317951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.27,2.898,300.1,295.9,6.9,43
2024-07-08T11:24:35.5817708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,358.35,2.898,300.1,295.9,7.4,43
2024-07-08T11:24:35.8316892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.51,2.938,300.9,295.9,7.2,44
2024-07-08T11:24:36.0815485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,7.39,2.938,300.9,295.9,6.5,47
2024-07-08T11:24:36.3316144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,4.61,2.938,300.9,295.7,6.5,45
2024-07-08T11:24:36.5815834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.39,2.938,300.9,295.7,6.4,46
2024-07-08T11:24:36.8315601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,6.69,2.988,301.9,295.7,6.4,46
2024-07-08T11:24:37.0815075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,9.76,2.988,301.9,295.7,6.3,48
2024-07-08T11:24:37.3314053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,7.59,2.988,301.9,295.6,6,45
2024-07-08T11:24:37.5697200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,5.66,2.988,301.9,295.6,6.1,44
2024-07-08T11:24:37.8354152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,5.35,3.017,302.7,295.6,6.4,45
2024-07-08T11:24:38.0853064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,10.95,3.017,302.7,295.6,6.1,48
2024-07-08T11:24:38.3270538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,7.54,3.017,302.7,295.7,6.5,47
2024-07-08T11:24:38.5852011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,5.76,3.015,303.7,295.7,6.8,47
2024-07-08T11:24:38.8351699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,8.19,3.015,303.7,295.7,6.1,46
2024-07-08T11:24:39.0694642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,7.5,3.015,303.7,295.7,5.8,44
2024-07-08T11:24:39.3351003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,5.25,3.015,303.7,296,5.6,41
2024-07-08T11:24:39.5850189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,4.5,3.015,303.7,296,5.7,41
2024-07-08T11:24:39.8349417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,1.67,2.998,304.7,296,5.6,39
2024-07-08T11:24:40.0692330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,2.45,2.998,304.7,296,5.5,39
2024-07-08T11:24:40.3192254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,1.4,2.998,304.7,296.3,5.5,38
2024-07-08T11:24:40.5848330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,356.83,2.998,304.7,296.3,5.7,36
2024-07-08T11:24:40.8347488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.28,2.994,304.8,296.3,5.8,33
2024-07-08T11:24:41.0751902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,352.25,2.994,304.8,296.3,5.9,34
2024-07-08T11:24:41.3188913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,348.96,2.994,304.8,296.3,6.2,33
2024-07-08T11:24:41.5844841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,355.38,2.994,304.8,296.3,5.9,36
2024-07-08T11:24:41.8189150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,356.79,3.007,303.7,296.3,5.8,36
2024-07-08T11:24:42.0688675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,358.29,3.007,303.7,296.3,5.4,35
2024-07-08T11:24:42.3188390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,2.86,3.007,303.7,296.3,5.4,38
2024-07-08T11:24:42.5844206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,359.71,3.005,302.3,296.3,5.5,36
2024-07-08T11:24:42.8187872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,358.94,3.005,302.3,296.3,5.8,37
2024-07-08T11:24:43.0686982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,358.92,3.005,302.3,296.3,5.6,36
2024-07-08T11:24:43.3342937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,0.69,3.005,302.3,296.4,5.4,36
2024-07-08T11:24:43.5686882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,357.64,3.005,302.3,296.4,5.4,34
2024-07-08T11:24:43.8341331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,358.33,2.974,301.4,296.4,5.7,36
2024-07-08T11:24:44.0841557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,359.78,2.974,301.4,296.4,5.7,37
2024-07-08T11:24:44.3341099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,357.73,2.974,301.4,296.5,5.6,35
2024-07-08T11:24:44.5839754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,0.66,2.974,301.4,296.5,5.6,37
2024-07-08T11:24:44.8183740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,0.96,2.933,301.1,296.5,5.5,37
2024-07-08T11:24:45.0839067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,359.74,2.933,301.1,296.5,6.1,39
2024-07-08T11:24:45.3338797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,6.4,2.933,301.1,296.5,6.1,44
2024-07-08T11:24:45.5681943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,7.11,2.933,301.1,296.5,6.2,45
2024-07-08T11:24:45.8181822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.67,2.914,301.4,296.5,6.3,43
2024-07-08T11:24:46.0837254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,5.22,2.914,301.4,296.5,6.5,45
2024-07-08T11:24:46.3180735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.68,2.914,301.4,296.3,6.8,42
2024-07-08T11:24:46.5836172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.75,2.92,302.3,296.3,6.8,40
2024-07-08T11:24:46.8335869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,359.44,2.92,302.3,296.3,6.8,42
2024-07-08T11:24:47.0835779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,359.89,2.92,302.3,296.3,6.7,42
2024-07-08T11:24:47.3334567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,359.95,2.92,302.3,296,6.6,42
2024-07-08T11:24:47.5832535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,0.73,2.948,303.7,296,6.4,42
2024-07-08T11:24:47.8176236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,356.54,2.948,303.7,296,6.4,39
2024-07-08T11:24:48.0675211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,359.02,2.948,303.7,296,6.2,40
2024-07-08T11:24:48.3175930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,358.73,2.948,303.7,295.8,6.2,40
2024-07-08T11:24:48.5675379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,357.29,2.974,304.4,295.8,6.2,39
2024-07-08T11:24:48.8175479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,358.74,2.974,304.4,295.8,6.2,40
2024-07-08T11:24:49.0674958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,356.23,2.974,304.4,295.8,6.4,39
2024-07-08T11:24:49.3174579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,355.59,2.974,304.4,295.7,6.5,39
2024-07-08T11:24:49.5830307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,353.66,2.974,304.4,295.7,6.3,37
2024-07-08T11:24:49.8173408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,358.33,2.98,303.9,295.7,6.3,40
2024-07-08T11:24:50.0674304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,357.44,2.98,303.9,295.7,6.2,39
2024-07-08T11:24:50.3172689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,358.88,2.98,303.9,295.7,6.2,40
2024-07-08T11:24:50.5672441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,1.7,2.98,303.9,295.7,6.2,42
2024-07-08T11:24:50.8327877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,4.15,2.993,303,295.7,6.1,43
2024-07-08T11:24:51.0827830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,4.91,2.993,303,295.7,6.2,44
2024-07-08T11:24:51.3326237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,9.68,2.993,303,295.9,6.1,47
2024-07-08T11:24:51.5670540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,11.61,2.993,303,295.9,6.2,49
2024-07-08T11:24:51.8169972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.83,3.001,302.2,295.9,6.3,47
2024-07-08T11:24:52.0669539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,5.53,3.001,302.2,295.9,6.2,44
2024-07-08T11:24:52.3168536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,1.2,3.001,302.2,296.1,6.3,41
2024-07-08T11:24:52.5824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,2.36,3.001,302.2,296.1,6.1,41
2024-07-08T11:24:52.8167086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,0.67,2.981,302,296.1,5.9,39
2024-07-08T11:24:53.0823407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,359.42,2.981,302,296.1,6.1,39
2024-07-08T11:24:53.3322009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,3.72,2.981,302,296.3,5.9,41
2024-07-08T11:24:53.5822749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,359.7,2.981,302,296.3,6.1,39
2024-07-08T11:24:53.8321709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.41,2.945,302.2,296.3,5.7,36
2024-07-08T11:24:54.0821645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,358.88,2.945,302.2,296.3,5.5,36
2024-07-08T11:24:54.3321560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,1.3,2.945,302.2,296.4,5.4,37
2024-07-08T11:24:54.5819477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,3.1,2.929,302.3,296.4,5.5,39
2024-07-08T11:24:54.8318294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,5.62,2.929,302.3,296.4,5.2,39
2024-07-08T11:24:55.0818644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,1.67,2.929,302.3,296.4,5,35
2024-07-08T11:24:55.3161466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,7.54,2.929,302.3,296.4,5,39
2024-07-08T11:24:55.5818744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,9.97,2.929,302.3,296.4,4.9,40
2024-07-08T11:24:55.8317776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,13.23,2.956,302,296.4,4.9,42
2024-07-08T11:24:56.0661489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,14.78,2.956,302,296.4,5,44
2024-07-08T11:24:56.3316492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,15.2,2.956,302,296.5,5.1,45
2024-07-08T11:24:56.5660464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,15.53,2.956,302,296.5,5.2,46
2024-07-08T11:24:56.8316616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,14.84,2.964,301.8,296.5,5.3,46
2024-07-08T11:24:57.0816001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,14.01,2.964,301.8,296.5,5.4,46
2024-07-08T11:24:57.3315634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.34,2.964,301.8,296.6,5.5,46
2024-07-08T11:24:57.5658871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,9.91,2.964,301.8,296.6,5.8,45
2024-07-08T11:24:57.8312914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,5.78,2.907,302.2,296.6,5.9,43
2024-07-08T11:24:58.0814167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.89,2.907,302.2,296.6,6.1,44
2024-07-08T11:24:58.3313133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,0.24,2.907,302.2,296.3,6.6,42
2024-07-08T11:24:58.5812664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,359.24,2.841,303.1,296.3,6.6,42
2024-07-08T11:24:58.8156234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.72,2.841,303.1,296.3,6.8,43
2024-07-08T11:24:59.0655627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.31,2.841,303.1,296.3,6.9,43
2024-07-08T11:24:59.3154823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.65,2.841,303.1,296.1,7,43
2024-07-08T11:24:59.5654856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,358.28,2.841,303.1,296.1,7.1,43
2024-07-08T11:24:59.8205018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,357.98,2.833,303.8,296.1,7.1,43
2024-07-08T11:25:00.0653285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.98,2.833,303.8,296.1,7,45
2024-07-08T11:25:00.3153053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,0.99,2.833,303.8,295.8,6.9,45
2024-07-08T11:25:00.5808449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,3.57,2.833,303.8,295.8,6.6,46
2024-07-08T11:25:00.8151574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,4.23,2.904,304.1,295.8,6.6,46
2024-07-08T11:25:01.0807245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,7.3,2.904,304.1,295.8,6.5,48
2024-07-08T11:25:01.3307220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,7.97,2.904,304.1,295.7,6.6,49
2024-07-08T11:25:01.5649916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,8.76,2.904,304.1,295.7,6.7,50
2024-07-08T11:25:01.8305931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,9.63,2.981,303.9,295.7,6.7,50
2024-07-08T11:25:02.0803833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,6.79,2.981,303.9,295.7,6.5,47
2024-07-08T11:25:02.3304143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.64,2.981,303.9,295.8,6.7,46
2024-07-08T11:25:02.5804841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.24,2.978,304,295.8,7,46
2024-07-08T11:25:02.8304539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,355.03,2.978,304,295.8,7.4,41
2024-07-08T11:25:03.0803057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.32,2.978,304,295.8,7.7,39
2024-07-08T11:25:03.3303398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,351.95,2.978,304,295.8,7.5,39
2024-07-08T11:25:03.5802895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,350.88,2.978,304,295.8,7.4,38
2024-07-08T11:25:03.8189014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.15,2.922,304,295.8,7.3,39
2024-07-08T11:25:04.0687871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.49,2.922,304,295.8,7.5,39
2024-07-08T11:25:04.3188119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,347.6,2.922,304,295.8,7.4,36
2024-07-08T11:25:04.5686051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.71,2.922,304,295.8,7.6,33
2024-07-08T11:25:04.8186971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,346.01,2.895,303.2,295.8,7.5,35
2024-07-08T11:25:05.0686339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,348.51,2.895,303.2,295.8,7.6,37
2024-07-08T11:25:05.3185401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354.09,2.895,303.2,295.9,7.6,41
2024-07-08T11:25:05.5685084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,347.86,2.895,303.2,295.9,7.4,36
2024-07-08T11:25:05.8184127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,349.12,2.944,301.9,295.9,7.3,36
2024-07-08T11:25:06.0684238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.62,2.944,301.9,295.9,7.1,38
2024-07-08T11:25:06.3184164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.86,2.944,301.9,296.1,6.8,40
2024-07-08T11:25:06.5682924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,3.56,3.003,300.9,296.1,6.7,44
2024-07-08T11:25:06.8182426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,4.56,3.003,300.9,296.1,6.5,44
2024-07-08T11:25:07.0682146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,4.05,3.003,300.9,296.1,6.6,44
2024-07-08T11:25:07.3181930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,1.22,3.003,300.9,296.3,6.7,42
2024-07-08T11:25:07.5679537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,7.36,3.003,300.9,296.3,6.5,46
2024-07-08T11:25:07.8179211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,5.04,2.992,300.7,296.3,6.7,45
2024-07-08T11:25:08.0678519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,6.3,2.992,300.7,296.3,6.7,46
2024-07-08T11:25:08.3178681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,5.65,2.992,300.7,296.4,6.6,45
2024-07-08T11:25:08.5679383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,5.41,2.916,301.5,296.4,6.7,46
2024-07-08T11:25:08.8179022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,3.69,2.916,301.5,296.4,6.8,45
2024-07-08T11:25:09.0677990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.26,2.916,301.5,296.4,6.9,45
2024-07-08T11:25:09.3178004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.26,2.916,301.5,296.4,6.9,45
2024-07-08T11:25:09.5704505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.11,2.916,301.5,296.4,6.8,43
2024-07-08T11:25:09.8176933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,359.9,2.846,303.1,296.4,6.8,43
2024-07-08T11:25:10.0676526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,359.89,2.846,303.1,296.4,6.5,42
2024-07-08T11:25:10.3175870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,0.5,2.846,303.1,296.5,6.4,42
2024-07-08T11:25:10.5675254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,0.02,2.846,303.1,296.5,6.5,42
2024-07-08T11:25:10.8174641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,359.81,2.829,304.5,296.5,6.4,42
2024-07-08T11:25:11.0674558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,2.18,2.829,304.5,296.5,6.2,43
2024-07-08T11:25:11.3174284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.8,2.829,304.5,296.3,6.1,44
2024-07-08T11:25:11.5672832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,1.91,2.829,304.5,296.3,6.2,43
2024-07-08T11:25:11.8172853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,3.39,2.843,304.6,296.3,6.2,44
2024-07-08T11:25:12.0672041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,4.21,2.843,304.6,296.3,6.3,45
2024-07-08T11:25:12.3172118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,1.9,2.843,304.6,296.2,6.2,43
2024-07-08T11:25:12.5671624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,1.9,2.843,304.6,296.2,6.2,43
2024-07-08T11:25:12.8170754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,0.82,2.852,304.1,296.2,6.2,42
2024-07-08T11:25:13.0670242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,2.73,2.852,304.1,296.2,6.1,43
2024-07-08T11:25:13.3169829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,0.39,2.852,304.1,296.1,6,41
2024-07-08T11:25:13.5669642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,3.76,2.852,304.1,296.1,5.9,43
2024-07-08T11:25:13.8169113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,5.95,2.849,303.7,296.1,6,45
2024-07-08T11:25:14.0668492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,358.9,2.849,303.7,296.1,6.3,41
2024-07-08T11:25:14.3167925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,358.27,2.849,303.7,295.9,6.1,40
2024-07-08T11:25:14.5667339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,0.41,2.844,303.1,295.9,6,41
2024-07-08T11:25:14.8166859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,3.15,2.844,303.1,295.9,6,43
2024-07-08T11:25:15.0667982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,1.79,2.844,303.1,295.9,6,42
2024-07-08T11:25:15.3166009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,2.45,2.844,303.1,295.8,6.1,43
2024-07-08T11:25:15.5665934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.27,2.844,303.1,295.8,6,41
2024-07-08T11:25:15.8165785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.69,2.842,302.1,295.8,6.1,40
2024-07-08T11:25:16.0664341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,358.15,2.842,302.1,295.8,6.2,40
2024-07-08T11:25:16.3164965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,0.49,2.842,302.1,295.7,6,41
2024-07-08T11:25:16.5663972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,356.62,2.842,302.1,295.7,6.2,39
2024-07-08T11:25:16.8163697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.4,2.85,301.3,295.7,6.2,40
2024-07-08T11:25:17.0664547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.39,2.85,301.3,295.7,6.4,40
2024-07-08T11:25:17.3162671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,358.83,2.85,301.3,295.8,6.7,42
2024-07-08T11:25:17.5662051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,359.72,2.85,301.3,295.8,6.8,43
2024-07-08T11:25:17.8161920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,358.66,2.863,300.9,295.8,6.8,42
2024-07-08T11:25:18.0694312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.85,2.863,300.9,295.8,7,42
2024-07-08T11:25:18.3193852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,0.57,2.863,300.9,295.9,7,44
2024-07-08T11:25:18.5691569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,3.57,2.863,300.9,295.9,6.6,45
2024-07-08T11:25:18.8190932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.36,2.893,301.1,295.9,6.6,47
2024-07-08T11:25:19.0691531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,7.49,2.893,301.1,295.9,6.9,49
2024-07-08T11:25:19.3192157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,7.39,2.893,301.1,296.1,6.7,48
2024-07-08T11:25:19.5691032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,9.08,2.893,301.1,296.1,6.6,49
2024-07-08T11:25:19.8212883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,14.06,2.935,301.4,296.1,6.4,52
2024-07-08T11:25:20.0712449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,13.56,2.935,301.4,296.1,6.5,52
2024-07-08T11:25:20.3212177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,17.03,2.935,301.4,296.2,6.3,54
2024-07-08T11:25:20.5710950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,18.32,2.964,302.4,296.2,6.1,54
2024-07-08T11:25:20.8210828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,16.59,2.964,302.4,296.2,6.2,53
2024-07-08T11:25:21.0710717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,12.45,2.964,302.4,296.2,6.3,50
2024-07-08T11:25:21.3209210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11.78,2.964,302.4,296.2,6.2,49
2024-07-08T11:25:21.5709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,11.12,2.964,302.4,296.2,6.1,48
2024-07-08T11:25:21.8208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,10.56,2.962,304.3,296.2,5.9,47
2024-07-08T11:25:22.0708664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,6.59,2.962,304.3,296.2,5.9,44
2024-07-08T11:25:22.3207763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.73,2.962,304.3,296.3,6,43
2024-07-08T11:25:22.5707441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,4.65,2.962,304.3,296.3,5.8,42
2024-07-08T11:25:22.8206964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,2.01,2.924,306,296.3,5.8,41
2024-07-08T11:25:23.0706993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,357.37,2.924,306,296.3,5.6,37
2024-07-08T11:25:23.3205478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,351.93,2.924,306,296.3,5.7,34
2024-07-08T11:25:23.5704934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,349.67,2.924,306,296.3,5.8,33
2024-07-08T11:25:23.8204801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,352.52,2.895,306.6,296.3,5.5,34
2024-07-08T11:25:24.0704468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,349.85,2.895,306.6,296.3,5.4,32
2024-07-08T11:25:24.3203996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.06,2.895,306.6,296.3,5.3,30
2024-07-08T11:25:24.5703523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,348.84,2.895,306.6,296.3,5.3,31
2024-07-08T11:25:24.8202293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,345.09,2.887,305.8,296.3,5.4,29
2024-07-08T11:25:25.0701884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,349.61,2.887,305.8,296.3,5.5,32
2024-07-08T11:25:25.3201217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,351.06,2.887,305.8,296.3,5.3,32
2024-07-08T11:25:25.5701353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,351.28,2.887,305.8,296.3,5.5,33
2024-07-08T11:25:25.8198877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,354.79,2.885,303.9,296.3,5.4,34
2024-07-08T11:25:26.0700297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,354.23,2.885,303.9,296.3,5.7,35
2024-07-08T11:25:26.3199805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,357.26,2.885,303.9,296.3,5.7,37
2024-07-08T11:25:26.5699442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,359.54,2.861,301.7,296.3,5.9,39
2024-07-08T11:25:26.8199297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,358.37,2.861,301.7,296.3,6.1,39
2024-07-08T11:25:27.0698571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,357.31,2.861,301.7,296.3,6.3,39
2024-07-08T11:25:27.3198485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,358.32,2.861,301.7,296.1,6.6,41
2024-07-08T11:25:27.5697716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,356.53,2.861,301.7,296.1,6.7,40
2024-07-08T11:25:27.8197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,354.9,2.822,300.2,296.1,6.8,39
2024-07-08T11:25:28.0696440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.55,2.822,300.2,296.1,6.8,41
2024-07-08T11:25:28.3196430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,354.23,2.822,300.2,296,7.3,40
2024-07-08T11:25:28.5696099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,354.88,2.822,300.2,296,7.5,41
2024-07-08T11:25:28.8195365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.18,2.809,299.6,296,7.6,43
2024-07-08T11:25:29.0694612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.18,2.809,299.6,296,7.6,43
2024-07-08T11:25:29.3193895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,0.01,2.809,299.6,296,7.5,45
2024-07-08T11:25:29.5692919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,2.81,2.809,299.6,296,7.4,47
2024-07-08T11:25:29.8193130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,4.1,2.827,300,296,7.4,48
2024-07-08T11:25:30.0692400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,4.1,2.827,300,296,7.4,48
2024-07-08T11:25:30.3192107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.45,2.827,300,296,7.3,48
2024-07-08T11:25:30.5691042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.45,2.827,300,296,7.3,48
2024-07-08T11:25:30.8191487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,4.91,2.861,301,296,7.2,48
2024-07-08T11:25:31.0690995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,4.18,2.861,301,296,7.4,48
2024-07-08T11:25:31.3190277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,4.53,2.861,301,296.1,7.7,49
2024-07-08T11:25:31.5689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,6.06,2.861,301,296.1,7.6,50
2024-07-08T11:25:31.8189584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,5.51,2.869,302.4,296.1,7.7,50
2024-07-08T11:25:32.0688599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,8.25,2.869,302.4,296.1,7.6,52
2024-07-08T11:25:32.3188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,7.38,2.869,302.4,296.1,7.5,51
2024-07-08T11:25:32.5686329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,6.17,2.869,302.4,296.1,7.5,50
2024-07-08T11:25:32.8185844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,5.4,2.866,304.2,296.1,7.6,50
2024-07-08T11:25:33.0686505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,7.57,2.866,304.2,296.1,7,50
2024-07-08T11:25:33.3212125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,3.31,2.866,304.2,295.9,7.4,48
2024-07-08T11:25:33.5710950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,358.84,2.866,304.2,295.9,7.2,44
2024-07-08T11:25:33.8210949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,0.12,2.883,305.5,295.9,6.8,44
2024-07-08T11:25:34.0710446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,1.47,2.883,305.5,295.9,6.5,44
2024-07-08T11:25:34.3208173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,5.56,2.883,305.5,295.8,6.2,46
2024-07-08T11:25:34.5709509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,0.46,2.934,305.6,295.8,6.5,43
2024-07-08T11:25:34.8209377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,1.48,2.934,305.6,295.8,6.3,43
2024-07-08T11:25:35.0708504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,5.86,2.934,305.6,295.8,5.6,43
2024-07-08T11:25:35.3208013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,18.54,2.934,305.6,295.9,5.2,50
2024-07-08T11:25:35.5707406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,19.34,2.934,305.6,295.9,5.4,52
2024-07-08T11:25:35.8120871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,16.1,2.974,304.8,295.9,5.6,50
2024-07-08T11:25:36.0776084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,16.86,2.974,304.8,295.9,5.5,50
2024-07-08T11:25:36.3275418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,12.4,2.974,304.8,296.1,5.8,48
2024-07-08T11:25:36.5775335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,9.79,2.974,304.8,296.1,5.8,46
2024-07-08T11:25:36.8275100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,7.89,2.954,303.7,296.1,5.9,45
2024-07-08T11:25:37.0774921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,4.74,2.954,303.7,296.1,6.2,44
2024-07-08T11:25:37.3273502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,9.53,2.954,303.7,296.2,6.3,48
2024-07-08T11:25:37.5617633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,16.8,2.954,303.7,296.2,6.1,53
2024-07-08T11:25:37.8273242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,13.67,2.881,303,296.2,6.1,51
2024-07-08T11:25:38.0772747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,6.7,2.881,303,296.2,6,45
2024-07-08T11:25:38.3271575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,3.3,2.881,303,296.2,5.9,42
2024-07-08T11:25:38.5771807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,4.12,2.825,302.2,296.2,6.4,45
2024-07-08T11:25:38.8271665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,3.64,2.825,302.2,296.2,6.5,45
2024-07-08T11:25:39.0770665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,9.17,2.825,302.2,296.2,6.4,49
2024-07-08T11:25:39.3270732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,9,2.825,302.2,296.2,6.7,50
2024-07-08T11:25:39.5717475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,9,2.825,302.2,296.2,6.7,50
2024-07-08T11:25:39.8269294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,6.35,2.835,301.6,296.2,6.8,48
2024-07-08T11:25:40.0769179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.28,2.835,301.6,296.2,6.9,42
2024-07-08T11:25:40.3267763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.59,2.835,301.6,296.2,6.9,43
2024-07-08T11:25:40.5766432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,360,2.835,301.6,296.2,6.8,43
2024-07-08T11:25:40.8266077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.83,2.886,301.4,296.2,6.9,39
2024-07-08T11:25:41.0764939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,356.36,2.886,301.4,296.2,7.2,41
2024-07-08T11:25:41.3266316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.67,2.886,301.4,296.2,7.2,42
2024-07-08T11:25:41.5764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,355.03,2.886,301.4,296.2,7.2,40
2024-07-08T11:25:41.8109206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.22,2.897,301.6,296.2,6.9,40
2024-07-08T11:25:42.0608937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.08,2.897,301.6,296.2,7.1,39
2024-07-08T11:25:42.3264220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.48,2.897,301.6,296.3,7.5,38
2024-07-08T11:25:42.5764665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,354.16,2.897,301.6,296.3,7.5,40
2024-07-08T11:25:42.8263261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.53,2.849,302.3,296.3,7.5,40
2024-07-08T11:25:43.0762849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,357.72,2.849,302.3,296.3,8.3,45
2024-07-08T11:25:43.3262238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.45,2.849,302.3,296.2,9.4,42
2024-07-08T11:25:43.5761694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,356.74,2.849,302.3,296.2,9.9,47
2024-07-08T11:25:43.8260974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.68,2.793,303.3,296.2,9.3,49
2024-07-08T11:25:44.0761189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,356.2,2.793,303.3,296.2,9.9,47
2024-07-08T11:25:44.3161920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,355.49,2.793,303.3,296,10.2,47
2024-07-08T11:25:44.5660940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,355.96,2.798,304.2,296,9.8,47
2024-07-08T11:25:44.8161154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,356.65,2.798,304.2,296,9.4,47
2024-07-08T11:25:45.0659489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,356.18,2.798,304.2,296,9,46
2024-07-08T11:25:45.3160138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,352.96,2.798,304.2,295.8,8.6,43
2024-07-08T11:25:45.5659606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.03,2.798,304.2,295.8,8.7,44
2024-07-08T11:25:45.8158818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.84,2.876,304.9,295.8,8.8,43
2024-07-08T11:25:46.0657073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.34,2.876,304.9,295.8,8.6,40
2024-07-08T11:25:46.3157177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.14,2.876,304.9,295.8,8.1,39
2024-07-08T11:25:46.5655859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.63,2.876,304.9,295.8,7.8,41
2024-07-08T11:25:46.8156465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,350.59,2.961,304.8,295.8,7.8,39
2024-07-08T11:25:47.0656199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.2,2.961,304.8,295.8,7.8,38
2024-07-08T11:25:47.3156492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,347.54,2.961,304.8,295.8,7.9,37
2024-07-08T11:25:47.5654642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.97,2.953,304.1,295.8,8.1,39
2024-07-08T11:25:47.8154458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,346.1,2.953,304.1,295.8,8,36
2024-07-08T11:25:48.0654491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.82,2.953,304.1,295.8,8.2,34
2024-07-08T11:25:48.3153016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.13,2.953,304.1,296,9,33
2024-07-08T11:25:48.5652839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.21,2.873,302.9,296,9.6,33
2024-07-08T11:25:48.8153081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.07,2.873,302.9,296,9.7,33
2024-07-08T11:25:49.0652513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,337.74,2.873,302.9,296,9.7,32
2024-07-08T11:25:49.3152059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.34,2.873,302.9,296.1,9.6,33
2024-07-08T11:25:49.5680271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.34,2.873,302.9,296.1,9.6,33
2024-07-08T11:25:49.8180237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.73,2.807,302.1,296.1,9.5,34
2024-07-08T11:25:50.0679939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.34,2.807,302.1,296.1,9.3,35
2024-07-08T11:25:50.3178488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.91,2.807,302.1,296.2,9.4,37
2024-07-08T11:25:50.5678801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.24,2.807,302.1,296.2,9.2,37
2024-07-08T11:25:50.8178083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.79,2.824,301.8,296.2,9,37
2024-07-08T11:25:51.0677425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.47,2.824,301.8,296.2,8.8,38
2024-07-08T11:25:51.3177333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.63,2.824,301.8,296.2,8.4,39
2024-07-08T11:25:51.5676053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.78,2.824,301.8,296.2,8.2,38
2024-07-08T11:25:51.8176186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.19,2.886,301.9,296.2,8.2,38
2024-07-08T11:25:52.0674713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,351.59,2.886,301.9,296.2,7.8,39
2024-07-08T11:25:52.3174256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.76,2.886,301.9,296.3,7.9,37
2024-07-08T11:25:52.5673115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.14,2.886,301.9,296.3,8,36
2024-07-08T11:25:52.8173529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,345.26,2.908,302.4,296.3,8.2,35
2024-07-08T11:25:53.0673580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.8,2.908,302.4,296.3,8.4,35
2024-07-08T11:25:53.3173261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.93,2.908,302.4,296.4,8.4,35
2024-07-08T11:25:53.5673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,344.72,2.908,302.4,296.4,8.5,35
2024-07-08T11:25:53.8172128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.73,2.841,302.9,296.4,8.7,35
2024-07-08T11:25:54.0671207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.54,2.841,302.9,296.4,8.8,35
2024-07-08T11:25:54.3170814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.89,2.841,302.9,296.3,8.9,34
2024-07-08T11:25:54.5669959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.04,2.841,302.9,296.3,9,35
2024-07-08T11:25:54.8169965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.27,2.753,303.3,296.3,9.1,35
2024-07-08T11:25:55.0670140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,342.11,2.753,303.3,296.3,9.2,35
2024-07-08T11:25:55.3168845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.14,2.753,303.3,296.2,9.1,35
2024-07-08T11:25:55.5667860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.47,2.753,303.3,296.2,8.9,35
2024-07-08T11:25:55.8168242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,342.29,2.732,303.5,296.2,8.9,35
2024-07-08T11:25:56.0667978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,339.32,2.732,303.5,296.2,9.1,33
2024-07-08T11:25:56.3167103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,338.17,2.732,303.5,296,8.8,32
2024-07-08T11:25:56.5666537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.09,2.795,303.8,296,8.6,33
2024-07-08T11:25:56.8166437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.54,2.795,303.8,296,8.4,36
2024-07-08T11:25:57.0665389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.1,2.795,303.8,296,9,35
2024-07-08T11:25:57.3164697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,344.65,2.795,303.8,295.8,8.9,37
2024-07-08T11:25:57.5695450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,343.98,2.795,303.8,295.8,9.3,37
2024-07-08T11:25:57.8194784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.04,2.885,304.1,295.8,9.3,36
2024-07-08T11:25:58.0726389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.21,2.885,304.1,295.8,9.2,36
2024-07-08T11:25:58.3225255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.25,2.885,304.1,295.7,8.9,35
2024-07-08T11:25:58.5758057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.97,2.885,304.1,295.7,8.7,36
2024-07-08T11:25:58.8100875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.19,2.923,304,295.7,8.9,37
2024-07-08T11:25:59.1068360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,344.95,2.923,304,295.8,9.1,37
2024-07-08T11:25:59.3099359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,345.92,2.923,304,295.8,9.3,38
2024-07-08T11:25:59.5599187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.43,2.896,303.6,295.8,9.5,41
2024-07-08T11:25:59.8254588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.25,2.896,303.6,295.8,9.2,42
2024-07-08T11:26:00.0598446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.87,2.896,303.6,295.8,9.1,40
2024-07-08T11:26:00.3252643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.32,2.896,303.6,296,9,40
2024-07-08T11:26:00.5596666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.95,2.836,303.3,296,9.1,37
2024-07-08T11:26:00.8096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.13,2.836,303.3,296,9,37
2024-07-08T11:26:01.0752675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,344.78,2.836,303.3,296,9.2,37
2024-07-08T11:26:01.3095185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,346.52,2.836,303.3,296.2,9.1,38
2024-07-08T11:26:01.5642524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,346.18,2.836,303.3,296.2,9.3,38
2024-07-08T11:26:01.8141440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.36,2.797,303.3,296.2,9.3,36
2024-07-08T11:26:02.0640914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.54,2.797,303.3,296.2,9,35
2024-07-08T11:26:02.3140275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.84,2.797,303.3,296.3,8.9,35
2024-07-08T11:26:02.5640143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.17,2.797,303.3,296.3,8.9,36
2024-07-08T11:26:02.8139347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.77,2.815,303.5,296.3,8.6,36
2024-07-08T11:26:03.0639677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.27,2.815,303.5,296.3,8.5,34
2024-07-08T11:26:03.3138818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,344.11,2.815,303.5,296.2,8.2,35
2024-07-08T11:26:03.5637628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.56,2.815,303.5,296.2,8,35
2024-07-08T11:26:03.8137716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.78,2.869,303.5,296.2,7.9,34
2024-07-08T11:26:04.0637136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,344.03,2.869,303.5,296.2,7.8,34
2024-07-08T11:26:04.3136522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.09,2.869,303.5,296.2,7.7,36
2024-07-08T11:26:04.5635679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,346.25,2.869,303.5,296.2,7.5,35
2024-07-08T11:26:04.8136171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,344.03,2.869,303.5,296.2,7.8,34
2024-07-08T11:26:05.1031925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.84,2.9,303,296.2,7.8,35
2024-07-08T11:26:05.3218722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.19,2.9,303,296.2,7.9,34
2024-07-08T11:26:05.5717689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.33,2.9,303,296.2,8,35
2024-07-08T11:26:05.8217663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.92,2.857,302.1,296.2,8.2,38
2024-07-08T11:26:06.0715561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,346.69,2.857,302.1,296.2,8.6,37
2024-07-08T11:26:06.3215423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.96,2.857,302.1,296.2,8.8,36
2024-07-08T11:26:06.5715472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.68,2.857,302.1,296.2,8.6,34
2024-07-08T11:26:06.8215151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.63,2.773,301.7,296.2,8.6,32
2024-07-08T11:26:07.1027681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.11,2.773,301.7,296.3,8.6,33
2024-07-08T11:26:07.3214488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.93,2.773,301.7,296.3,8.7,33
2024-07-08T11:26:07.5714072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.58,2.773,301.7,296.3,8.9,33
2024-07-08T11:26:07.8212548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.95,2.727,302.4,296.3,8.6,34
2024-07-08T11:26:08.0611376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.44,2.727,302.4,296.3,8.7,33
2024-07-08T11:26:08.3110264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,345.2,2.727,302.4,296.3,8.3,36
2024-07-08T11:26:08.5609904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.03,2.766,303.3,296.3,8.2,38
2024-07-08T11:26:08.8108798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,351.15,2.766,303.3,296.3,8,40
2024-07-08T11:26:09.0608877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.91,2.766,303.3,296.3,8.1,40
2024-07-08T11:26:09.3108192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.82,2.766,303.3,296,8.1,41
2024-07-08T11:26:09.5608173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.19,2.766,303.3,296,8.1,39
2024-07-08T11:26:09.8106497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.34,2.841,303.7,296,8.2,39
2024-07-08T11:26:10.0606247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.43,2.841,303.7,296,7.9,40
2024-07-08T11:26:10.3106381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.17,2.841,303.7,295.8,7.9,40
2024-07-08T11:26:10.5663898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.72,2.841,303.7,295.8,7.7,40
2024-07-08T11:26:10.8162289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.04,2.876,304.2,295.8,7.5,39
2024-07-08T11:26:11.0661835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,347.98,2.876,304.2,295.8,7.6,37
2024-07-08T11:26:11.3161252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,349.37,2.876,304.2,295.8,7.6,38
2024-07-08T11:26:11.5661119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,349.08,2.876,304.2,295.8,7.7,38
2024-07-08T11:26:11.8159123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.86,2.851,305.1,295.8,7.9,35
2024-07-08T11:26:12.0661178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.03,2.851,305.1,295.8,7.6,36
2024-07-08T11:26:12.3159995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.68,2.851,305.1,295.9,7.5,32
2024-07-08T11:26:12.5658456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.99,2.851,305.1,295.9,7.2,31
2024-07-08T11:26:12.8158730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,340.49,2.82,305.6,295.9,7.4,32
2024-07-08T11:26:13.0970854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.74,2.82,305.6,296,7.6,29
2024-07-08T11:26:13.3157619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.17,2.82,305.6,296,7.2,30
2024-07-08T11:26:13.5657859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,339.43,2.82,305.6,296,6.3,29
2024-07-08T11:26:13.8156510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,350.81,2.844,304.7,296,6.7,37
2024-07-08T11:26:14.0656738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.09,2.844,304.7,296,6.4,37
2024-07-08T11:26:14.3156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.55,2.844,304.7,296,6.2,36
2024-07-08T11:26:14.5655432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,355,2.844,304.7,296,5.6,36
2024-07-08T11:26:14.8154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,358.69,2.891,303.6,296,5.9,39
2024-07-08T11:26:15.0654696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,354.08,2.891,303.6,296,6.2,37
2024-07-08T11:26:15.3154205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,353.84,2.891,303.6,296.1,6,36
2024-07-08T11:26:15.5653068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,358.01,2.891,303.6,296.1,5.8,38
2024-07-08T11:26:15.8153042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,343.84,2.883,302.9,296.1,6.2,30
2024-07-08T11:26:16.0652694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,338.18,2.883,302.9,296.1,6.4,27
2024-07-08T11:26:16.3178551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,334.03,2.883,302.9,296.4,5.9,23
2024-07-08T11:26:16.5678130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.73,2.82,302.7,296.4,6.3,21
2024-07-08T11:26:16.8265514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.06,2.82,302.7,296.4,7.2,22
2024-07-08T11:26:17.0990188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.88,2.82,302.7,296.5,7.4,26
2024-07-08T11:26:17.3177142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.23,2.82,302.7,296.5,7.4,31
2024-07-08T11:26:17.5676851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.84,2.82,302.7,296.5,7.2,25
2024-07-08T11:26:17.8175821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.23,2.766,302.8,296.5,7.3,25
2024-07-08T11:26:18.0675383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.23,2.766,302.8,296.5,7.4,32
2024-07-08T11:26:18.3175222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.38,2.766,302.8,296.4,7.6,34
2024-07-08T11:26:18.5674050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.71,2.766,302.8,296.4,7.9,37
2024-07-08T11:26:18.8173440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,351.57,2.781,302.9,296.4,7.5,39
2024-07-08T11:26:19.0702323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.87,2.781,302.9,296.4,7.4,39
2024-07-08T11:26:19.3201883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,354.59,2.781,302.9,296.2,7.3,41
2024-07-08T11:26:19.5701168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,355.59,2.781,302.9,296.2,7.4,42
2024-07-08T11:26:19.8202029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,356.72,2.845,303.2,296.2,7.6,43
2024-07-08T11:26:20.0701879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,354.39,2.845,303.2,296.2,7.5,41
2024-07-08T11:26:20.3201745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.97,2.845,303.2,296.1,7.7,42
2024-07-08T11:26:20.5701095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,356.34,2.871,303.7,296.1,7.7,43
2024-07-08T11:26:20.8200778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,358.61,2.871,303.7,296.1,7.4,44
2024-07-08T11:26:21.0855605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.65,2.871,303.7,296.1,7.6,43
2024-07-08T11:26:21.3199322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.65,2.871,303.7,296.1,7.6,43
2024-07-08T11:26:21.5731469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,352.36,2.871,303.7,296.1,7.7,40
2024-07-08T11:26:21.8197206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.52,2.826,304.1,296.1,7.7,39
2024-07-08T11:26:22.0854298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.52,2.826,304.1,296.1,7.7,39
2024-07-08T11:26:22.3198617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,354.75,2.826,304.1,296.1,8.1,43
2024-07-08T11:26:22.5698163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.39,2.826,304.1,296.1,8,41
2024-07-08T11:26:22.8197571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.91,2.777,304.5,296.1,8,41
2024-07-08T11:26:23.0853503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.22,2.777,304.5,296.1,8,42
2024-07-08T11:26:23.3195746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,350.34,2.777,304.5,296.1,8.1,40
2024-07-08T11:26:23.5586141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.58,2.777,304.5,296.1,8,40
2024-07-08T11:26:23.8107940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,350.86,2.791,304.7,296.1,7.9,40
2024-07-08T11:26:24.0920085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,354.07,2.791,304.7,296.1,7.7,42
2024-07-08T11:26:24.3105881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,351.96,2.791,304.7,296.1,7.5,40
2024-07-08T11:26:24.5605234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.57,2.791,304.7,296.1,7.3,40
2024-07-08T11:26:24.8105155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.22,2.865,304.8,296.1,7.3,43
2024-07-08T11:26:25.0918022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,359.27,2.865,304.8,296.1,7.1,44
2024-07-08T11:26:25.3104389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,356.37,2.865,304.8,296.1,6.8,41
2024-07-08T11:26:25.5604007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,351.77,2.865,304.8,296.1,7.3,39
2024-07-08T11:26:25.8102586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,352.52,2.865,304.8,296.1,7.5,40
2024-07-08T11:26:26.0914620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.13,2.922,304.8,296.2,7.2,40
2024-07-08T11:26:26.3100944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,353.47,2.922,304.8,296.2,7,39
2024-07-08T11:26:26.5600631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.63,2.908,304.6,296.2,7.4,38
2024-07-08T11:26:26.8101192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.35,2.908,304.6,296.2,7.3,39
2024-07-08T11:26:27.0601884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,347.81,2.908,304.6,296.2,7.4,36
2024-07-08T11:26:27.3100180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,347.07,2.908,304.6,296.3,7.7,36
2024-07-08T11:26:27.5599713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.52,2.908,304.6,296.3,7.4,35
2024-07-08T11:26:27.8099677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,343.37,2.842,304.1,296.3,7.4,33
2024-07-08T11:26:28.0599229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,345.4,2.842,304.1,296.3,7.7,35
2024-07-08T11:26:28.3098178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.81,2.842,304.1,296.3,7.4,34
2024-07-08T11:26:28.5597930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,344.81,2.842,304.1,296.3,7.4,34
2024-07-08T11:26:28.8097173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,345.83,2.805,303.7,296.3,7.5,35
2024-07-08T11:26:29.0597127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,348.9,2.805,303.7,296.3,7.4,37
2024-07-08T11:26:29.3096832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,351.65,2.805,303.7,296.3,7.4,39
2024-07-08T11:26:29.5596034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.96,2.805,303.7,296.3,7.3,39
2024-07-08T11:26:29.8095940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.18,2.812,303.5,296.3,7.7,43
2024-07-08T11:26:30.0907613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.79,2.812,303.5,296.3,8.1,42
2024-07-08T11:26:30.3094254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.61,2.812,303.5,296.3,8.5,38
2024-07-08T11:26:30.5594132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.72,2.812,303.5,296.3,8.6,39
2024-07-08T11:26:30.8093563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.05,2.82,303.3,296.3,8.5,39
2024-07-08T11:26:31.0905766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,346.86,2.82,303.3,296.1,8.8,38
2024-07-08T11:26:31.3092582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,348.37,2.82,303.3,296.1,8.7,39
2024-07-08T11:26:31.5592216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.27,2.82,303.3,296.1,8.9,40
2024-07-08T11:26:31.8091769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,349.35,2.807,303.4,296.1,8.8,40
2024-07-08T11:26:32.0902564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.52,2.807,303.4,296,8.8,41
2024-07-08T11:26:32.3088736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,354.34,2.807,303.4,296,8.8,44
2024-07-08T11:26:32.5588424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.52,2.807,303.4,296,8.8,41
2024-07-08T11:26:32.8088143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,354.61,2.795,303.7,296,8.6,44
2024-07-08T11:26:33.0901892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.55,2.795,303.7,296,8.2,44
2024-07-08T11:26:33.3088604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,355.8,2.795,303.7,296,8.1,44
2024-07-08T11:26:33.5588464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.55,2.795,303.7,296,8.2,44
2024-07-08T11:26:33.8088067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.19,2.82,304.3,296,8.8,44
2024-07-08T11:26:34.0899258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,355.54,2.82,304.3,295.9,8.7,45
2024-07-08T11:26:34.3087366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.06,2.82,304.3,295.9,8.8,44
2024-07-08T11:26:34.5587012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,351.82,2.82,304.3,295.9,9.3,43
2024-07-08T11:26:34.8085830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.32,2.869,304.9,295.9,9.1,43
2024-07-08T11:26:35.0897884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.28,2.869,304.9,295.8,9.2,44
2024-07-08T11:26:35.3084871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,354.74,2.869,304.9,295.8,9.1,45
2024-07-08T11:26:35.5584272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,353.19,2.898,305.2,295.8,9.3,44
2024-07-08T11:26:35.8083414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,355.72,2.898,305.2,295.8,9.3,46
2024-07-08T11:26:36.0894927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.1,2.898,305.2,295.8,9.2,43
2024-07-08T11:26:36.3082463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.29,2.898,305.2,295.8,9.1,43
2024-07-08T11:26:36.5581421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.71,2.89,305,295.8,9.1,41
2024-07-08T11:26:36.8082094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.2,2.89,305,295.8,9,42
2024-07-08T11:26:37.0580451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.1,2.89,305,295.8,9.2,43
2024-07-08T11:26:37.3078963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.23,2.89,305,295.9,9.2,43
2024-07-08T11:26:37.5580242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.07,2.862,304.5,295.9,8.9,44
2024-07-08T11:26:37.8079359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.34,2.862,304.5,295.9,8.9,45
2024-07-08T11:26:38.0736895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,356.81,2.862,304.5,295.9,8.8,46
2024-07-08T11:26:38.3079020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,358.29,2.862,304.5,295.9,8.7,47
2024-07-08T11:26:38.5578331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,358.02,2.868,303.6,295.9,8.4,46
2024-07-08T11:26:38.8076379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,357.31,2.868,303.6,295.9,8.7,46
2024-07-08T11:26:39.0575255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.8,2.868,303.6,295.9,8.7,48
2024-07-08T11:26:39.3075778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.81,2.868,303.6,296.1,8.7,47
2024-07-08T11:26:39.5576772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,0.62,2.92,302.7,296.1,8.7,48
2024-07-08T11:26:39.8075989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,0.93,2.92,302.7,296.1,9.1,49
2024-07-08T11:26:40.0731605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.04,2.92,302.7,296.4,8.8,45
2024-07-08T11:26:40.3074404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,0.99,2.92,302.7,296.4,8.7,48
2024-07-08T11:26:40.5573637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,0.81,2.95,302.4,296.4,8.4,47
2024-07-08T11:26:40.8073561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,0.1,2.95,302.4,296.4,8.2,46
2024-07-08T11:26:41.0728659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,358.18,2.95,302.4,296.5,8.5,45
2024-07-08T11:26:41.3072654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,357.93,2.95,302.4,296.5,8.6,45
2024-07-08T11:26:41.5572290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,4.67,2.902,302.9,296.5,8.2,50
2024-07-08T11:26:41.8072151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,1.18,2.902,302.9,296.5,8.6,48
2024-07-08T11:26:42.0727335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,2.65,2.902,302.9,296.5,8.5,49
2024-07-08T11:26:42.3155004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,359.71,2.902,302.9,296.5,8.7,47
2024-07-08T11:26:42.5570723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,357.65,2.809,303.6,296.5,8.7,46
2024-07-08T11:26:42.8069635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.93,2.809,303.6,296.5,8.8,44
2024-07-08T11:26:43.0569294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,354.1,2.809,303.6,296.5,8.6,43
2024-07-08T11:26:43.3068523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,356.15,2.809,303.6,296.3,8.7,45
2024-07-08T11:26:43.5568897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,358.21,2.809,303.6,296.3,8.9,47
2024-07-08T11:26:43.8068414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.34,2.753,304.2,296.3,8.6,47
2024-07-08T11:26:44.0567189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,4.47,2.753,304.2,296.3,8.1,51
2024-07-08T11:26:44.3066971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,0.28,2.753,304.2,296.1,8.2,48
2024-07-08T11:26:44.5566900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,4.15,2.792,304.7,296.1,8.2,51
2024-07-08T11:26:44.8066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,0.19,2.792,304.7,296.1,8.3,48
2024-07-08T11:26:45.0722724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,357.43,2.792,304.7,295.9,8.3,46
2024-07-08T11:26:45.3065255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.46,2.792,304.7,295.9,8.5,48
2024-07-08T11:26:45.5563330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.42,2.861,304.8,295.9,8.4,49
2024-07-08T11:26:45.8064148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,2.66,2.861,304.8,295.9,8.4,50
2024-07-08T11:26:46.0719729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,3.77,2.861,304.8,295.8,8.4,51
2024-07-08T11:26:46.3062599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,359.34,2.861,304.8,295.8,8.7,48
2024-07-08T11:26:46.5560443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.26,2.875,304.6,295.8,8.8,48
2024-07-08T11:26:46.8061184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,359.26,2.875,304.6,295.8,8.8,48
2024-07-08T11:26:47.0716462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,353.47,2.875,304.6,295.7,9.1,44
2024-07-08T11:26:47.3060034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.55,2.875,304.6,295.7,9.6,44
2024-07-08T11:26:47.5560860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.47,2.834,304.3,295.7,9.4,43
2024-07-08T11:26:47.8059605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.76,2.834,304.3,295.7,9.5,41
2024-07-08T11:26:48.0716834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.19,2.834,304.3,295.7,9.5,39
2024-07-08T11:26:48.3059067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.35,2.834,304.3,295.7,9.4,39
2024-07-08T11:26:48.5558768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.3,2.809,304,295.7,9.4,39
2024-07-08T11:26:48.8058594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.85,2.809,304,295.7,9.5,38
2024-07-08T11:26:49.0557706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.85,2.809,304,295.7,9.5,38
2024-07-08T11:26:49.3056847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.7,2.809,304,295.7,9.6,38
2024-07-08T11:26:49.5556628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.47,2.809,304,295.7,9.3,39
2024-07-08T11:26:49.8056276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,350.79,2.835,303.5,295.7,9.2,42
2024-07-08T11:26:50.0711784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348,2.835,303.5,295.8,9.4,40
2024-07-08T11:26:50.3054851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.32,2.835,303.5,295.8,9.4,45
2024-07-08T11:26:50.5554355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,353.07,2.835,303.5,295.8,9.4,44
2024-07-08T11:26:50.8209647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,359.65,2.906,302.9,295.8,8.9,48
2024-07-08T11:26:51.0710248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,356.46,2.906,302.9,295.9,9.3,46
2024-07-08T11:26:51.3053150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,355.42,2.906,302.9,295.9,9.2,45
2024-07-08T11:26:51.5552631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,357.89,2.906,302.9,295.9,9.2,47
2024-07-08T11:26:51.8052348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,357.94,2.953,302.5,295.9,8.8,46
2024-07-08T11:26:52.0708226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.03,2.953,302.5,296,8.6,44
2024-07-08T11:26:52.3050549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,356.03,2.953,302.5,296,8.6,44
2024-07-08T11:26:52.5549242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.1,2.942,302.7,296,8.7,42
2024-07-08T11:26:52.8048838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.81,2.942,302.7,296,8.7,41
2024-07-08T11:26:53.0704835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.17,2.942,302.7,296.1,8.6,41
2024-07-08T11:26:53.3049034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.94,2.942,302.7,296.1,8.7,41
2024-07-08T11:26:53.5548350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,351.38,2.879,303.2,296.1,8.7,41
2024-07-08T11:26:53.8047983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.45,2.879,303.2,296.1,8.8,42
2024-07-08T11:26:54.0704372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.92,2.879,303.2,296.3,8.7,42
2024-07-08T11:26:54.3047550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.86,2.879,303.2,296.3,8.6,41
2024-07-08T11:26:54.5546707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,350.01,2.819,303.7,296.3,8.6,40
2024-07-08T11:26:54.8046562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,351.31,2.819,303.7,296.3,8.6,41
2024-07-08T11:26:55.0702660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,355.87,2.819,303.7,296.5,8.4,44
2024-07-08T11:26:55.3045042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,357.38,2.819,303.7,296.5,8.3,45
2024-07-08T11:26:55.5544746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,354.64,2.808,304.1,296.5,8.3,43
2024-07-08T11:26:55.8044256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,355.23,2.808,304.1,296.5,8.6,44
2024-07-08T11:26:56.0543251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,354.18,2.808,304.1,296.5,8.5,43
2024-07-08T11:26:56.3042921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.61,2.808,304.1,296.4,8.7,43
2024-07-08T11:26:56.5542681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,354.42,2.828,304.1,296.4,8.4,43
2024-07-08T11:26:56.8042193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,354.66,2.828,304.1,296.4,8.3,43
2024-07-08T11:26:57.0698583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.4,2.828,304.1,296.2,8.3,43
2024-07-08T11:26:57.3041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,357.21,2.828,304.1,296.2,8.2,45
2024-07-08T11:26:57.5539357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,354.09,2.848,304,296.2,8.5,43
2024-07-08T11:26:57.8038556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,353.65,2.848,304,296.2,8.7,43
2024-07-08T11:26:58.0694884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.45,2.848,304,296,8.8,44
2024-07-08T11:26:58.3039469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,353.01,2.848,304,296,8.3,42
2024-07-08T11:26:58.5695226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.26,2.848,304,296,8.2,42
2024-07-08T11:26:58.8039495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,354.37,2.835,304,296,8.8,44
2024-07-08T11:26:59.0695576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.09,2.835,304,295.8,9.1,39
2024-07-08T11:26:59.3037766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,347.27,2.835,304,295.8,9,39
2024-07-08T11:26:59.5536749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,345.96,2.835,304,295.8,9,38
2024-07-08T11:26:59.8036378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.54,2.811,303.9,295.8,9,37
2024-07-08T11:27:00.0692187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,340.99,2.811,303.9,295.6,9.4,35
2024-07-08T11:27:00.3035261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,343.77,2.811,303.9,295.6,9.3,37
2024-07-08T11:27:00.5578455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.78,2.811,303.9,295.6,9.1,36
2024-07-08T11:27:00.8078138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.09,2.825,303.7,295.6,9,36
2024-07-08T11:27:01.0732432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.93,2.825,303.7,295.6,8.9,35
2024-07-08T11:27:01.3076404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,343.44,2.825,303.7,295.6,8.8,36
2024-07-08T11:27:01.5576309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.59,2.825,303.7,295.6,9.1,35
2024-07-08T11:27:01.8075329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.72,2.876,303.2,295.6,8.9,36
2024-07-08T11:27:02.0731917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,345.38,2.876,303.2,295.7,8.8,37
2024-07-08T11:27:02.3074668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.33,2.876,303.2,295.7,8.5,38
2024-07-08T11:27:02.5574442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.33,2.876,303.2,295.7,8.5,38
2024-07-08T11:27:02.8073921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.18,2.917,302.4,295.7,8.5,36
2024-07-08T11:27:03.0729849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.76,2.917,302.4,295.8,8.3,36
2024-07-08T11:27:03.3072503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,351.63,2.917,302.4,295.8,8.1,40
2024-07-08T11:27:03.5570747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.43,2.922,301.5,295.8,8.3,40
2024-07-08T11:27:03.8070718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.43,2.922,301.5,295.8,8.3,40
2024-07-08T11:27:04.0724792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,350.38,2.922,301.5,296,8.3,39
2024-07-08T11:27:04.3068481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.2,2.922,301.5,296,8.5,40
2024-07-08T11:27:04.5570271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.6,2.908,301.3,296,8.2,39
2024-07-08T11:27:04.8069360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.65,2.908,301.3,296,8.3,40
2024-07-08T11:27:05.0725374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.34,2.908,301.3,296.1,8.2,41
2024-07-08T11:27:05.3068946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.83,2.908,301.3,296.1,8.4,41
2024-07-08T11:27:05.5597977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.39,2.901,302,296.1,8.3,43
2024-07-08T11:27:05.8096485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.89,2.901,302,296.1,8.5,43
2024-07-08T11:27:06.0596390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,355.65,2.901,302,296.3,8.3,43
2024-07-08T11:27:06.3095740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.19,2.901,302,296.3,8.2,44
2024-07-08T11:27:06.5594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.2,2.9,302.9,296.3,8.1,44
2024-07-08T11:27:06.8094738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,358.2,2.9,302.9,296.3,8.2,45
2024-07-08T11:27:07.0594214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,356.8,2.9,302.9,296.4,8.3,44
2024-07-08T11:27:07.3093664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,357.33,2.9,302.9,296.4,8.1,44
2024-07-08T11:27:07.5593176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,357.02,2.896,303.9,296.4,8.1,44
2024-07-08T11:27:07.8093225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,356,2.896,303.9,296.4,8,43
2024-07-08T11:27:08.0592766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,356.44,2.896,303.9,296.3,7.8,43
2024-07-08T11:27:08.3092391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,354.09,2.896,303.9,296.3,7.7,41
2024-07-08T11:27:08.5591536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,351.08,2.897,304.8,296.3,7.7,39
2024-07-08T11:27:08.8143098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.89,2.897,304.8,296.3,7.5,37
2024-07-08T11:27:09.0642798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.62,2.897,304.8,296.1,7.4,34
2024-07-08T11:27:09.3140543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,345.22,2.897,304.8,296.1,7.2,34
2024-07-08T11:27:09.5640779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.81,2.896,305.3,296.1,7.1,33
2024-07-08T11:27:09.8141105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,345.63,2.896,305.3,296.1,7,34
2024-07-08T11:27:10.0640276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,348.08,2.896,305.3,296,7.1,36
2024-07-08T11:27:10.3139507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,345.99,2.896,305.3,296,7.3,35
2024-07-08T11:27:10.5637834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.37,2.869,304.8,296,7.6,31
2024-07-08T11:27:10.7981713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,339.87,2.869,304.8,296,7.4,31
2024-07-08T11:27:11.0654671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.99,2.869,304.8,295.9,7.5,30
2024-07-08T11:27:11.3136869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.68,2.869,304.8,295.9,7.6,32
2024-07-08T11:27:11.5637723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.18,2.825,303.6,295.9,7.5,32
2024-07-08T11:27:11.8137752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.99,2.825,303.6,295.9,7.4,31
2024-07-08T11:27:12.0636377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.45,2.825,303.6,295.9,7.4,32
2024-07-08T11:27:12.3135615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,343.47,2.825,303.6,295.9,7.2,33
2024-07-08T11:27:12.5635528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.64,2.802,302.5,295.9,7.1,32
2024-07-08T11:27:12.8135208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.64,2.802,302.5,295.9,7.1,32
2024-07-08T11:27:13.0539934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.01,2.802,302.5,295.9,7,30
2024-07-08T11:27:13.3014975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.62,2.802,302.5,295.9,6.8,32
2024-07-08T11:27:13.5513628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.84,2.828,302.2,295.9,6.7,29
2024-07-08T11:27:13.8013788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,339.01,2.828,302.2,295.9,6.5,28
2024-07-08T11:27:14.0669274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,340.05,2.828,302.2,295.8,6.2,28
2024-07-08T11:27:14.3013300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.57,2.828,302.2,295.8,5.7,33
2024-07-08T11:27:14.5511652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,350.17,2.874,302.3,295.8,5.6,32
2024-07-08T11:27:14.8011431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.32,2.874,302.3,295.8,5.9,32
2024-07-08T11:27:15.0667485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,350.53,2.874,302.3,295.6,6,34
2024-07-08T11:27:15.3134286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,350.53,2.874,302.3,295.6,6,34
2024-07-08T11:27:15.5637870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,353.53,2.874,302.3,295.6,6,36
2024-07-08T11:27:15.8132054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,353.42,2.922,302.3,295.6,6.4,37
2024-07-08T11:27:16.0633191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,352.94,2.922,302.3,295.6,6.5,37
2024-07-08T11:27:16.3130953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,353.46,2.922,302.3,295.6,6.7,38
2024-07-08T11:27:16.5631019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,353.98,2.948,302,295.6,7,39
2024-07-08T11:27:16.8129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,358.46,2.948,302,295.6,6.9,42
2024-07-08T11:27:17.0629134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.91,2.948,302,295.8,7.1,42
2024-07-08T11:27:17.3128626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.64,2.948,302,295.8,7,43
2024-07-08T11:27:17.5628825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.36,2.961,301.6,295.8,6.8,45
2024-07-08T11:27:17.8127993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.36,2.961,301.6,295.8,6.8,45
2024-07-08T11:27:18.0627727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.05,2.961,301.6,296,7.1,44
2024-07-08T11:27:18.3126571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.05,2.961,301.6,296,7.1,44
2024-07-08T11:27:18.5626996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,3.44,2.944,301.6,296,6.8,45
2024-07-08T11:27:18.8126343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,5.11,2.944,301.6,296,7,47
2024-07-08T11:27:19.0625960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,5.8,2.944,301.6,296.2,7.2,48
2024-07-08T11:27:19.3125647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.42,2.944,301.6,296.2,7.3,48
2024-07-08T11:27:19.5625397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,0.42,2.904,302.2,296.2,7.5,45
2024-07-08T11:27:19.8125515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,0.42,2.904,302.2,296.2,7.5,45
2024-07-08T11:27:20.0624774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.48,2.904,302.2,296.2,7.4,44
2024-07-08T11:27:20.3123116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.59,2.904,302.2,296.2,7.8,42
2024-07-08T11:27:20.5622966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,351.92,2.904,302.2,296.2,7.7,39
2024-07-08T11:27:20.8122543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352,2.89,303.1,296.2,8,40
2024-07-08T11:27:21.0621879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,356.33,2.89,303.1,296.1,7.4,42
2024-07-08T11:27:21.3146810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,359.31,2.89,303.1,296.1,7.3,44
2024-07-08T11:27:21.5645257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,357.9,2.927,303.8,296.1,7,42
2024-07-08T11:27:21.8145381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,2.31,2.927,303.8,296.1,6.9,45
2024-07-08T11:27:22.0645147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,6.13,2.927,303.8,296,6.6,47
2024-07-08T11:27:22.3143859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,5.32,2.927,303.8,296,6.5,46
2024-07-08T11:27:22.5643854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0.79,2.973,304.3,296,6.4,42
2024-07-08T11:27:22.8144054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.09,2.973,304.3,296,6.8,40
2024-07-08T11:27:23.0642543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,358.02,2.973,304.3,296,7,42
2024-07-08T11:27:23.3140714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,358.87,2.973,304.3,296,6.8,42
2024-07-08T11:27:23.5639888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359.24,2.958,304.3,296,7,43
2024-07-08T11:27:23.8139576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,1.11,2.958,304.3,296,7.2,45
2024-07-08T11:27:24.0639477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,0.5,2.958,304.3,296.1,7.4,45
2024-07-08T11:27:24.3138971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,2.17,2.958,304.3,296.1,7.3,46
2024-07-08T11:27:24.5640041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,2.17,2.958,304.3,296.1,7.3,46
2024-07-08T11:27:24.8138881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,0.22,2.874,303.8,296.1,7.7,46
2024-07-08T11:27:25.0638855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,359.49,2.874,303.8,296,7.9,46
2024-07-08T11:27:25.3138248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,356.64,2.874,303.8,296,8,44
2024-07-08T11:27:25.5637789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,355.58,2.802,303,296,7.8,43
2024-07-08T11:27:25.8136790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,357.77,2.802,303,296,7.5,44
2024-07-08T11:27:26.0636872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,356.93,2.802,303,295.9,8.2,45
2024-07-08T11:27:26.3136542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,358.94,2.802,303,295.9,8.4,47
2024-07-08T11:27:26.5635707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,0.03,2.822,302.3,295.9,8.1,47
2024-07-08T11:27:26.8134809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,1.27,2.822,302.3,295.9,8.1,48
2024-07-08T11:27:27.0634356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,0.59,2.822,302.3,295.9,7.9,47
2024-07-08T11:27:27.3134401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,359.34,2.822,302.3,295.9,7.9,46
2024-07-08T11:27:27.5633776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,359.88,2.909,301.8,295.9,8,46
2024-07-08T11:27:27.8133479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,1.42,2.909,301.8,295.9,7.9,47
2024-07-08T11:27:28.0561062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,0.99,2.909,301.8,295.8,7.6,46
2024-07-08T11:27:28.3059509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,5.42,2.909,301.8,295.8,7.4,49
2024-07-08T11:27:28.5558724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,3.49,2.909,301.8,295.8,7.6,48
2024-07-08T11:27:28.8059087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,6.85,2.982,301.6,295.8,7.9,51
2024-07-08T11:27:29.0558461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,5.93,2.982,301.6,295.8,8.2,51
2024-07-08T11:27:29.3105740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,8.61,2.982,301.6,295.8,8.1,53
2024-07-08T11:27:29.5557279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,6.84,2.982,301.6,295.8,8.3,52
2024-07-08T11:27:29.8056586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,6.65,2.968,302,295.8,8.3,52
2024-07-08T11:27:30.0596379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,7.35,2.968,302,295.9,8.1,52
2024-07-08T11:27:30.3095396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,4.95,2.968,302,295.9,8.1,50
2024-07-08T11:27:30.5626927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,1.86,2.968,302,295.9,7.9,47
2024-07-08T11:27:30.8125195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,359.15,2.889,302.9,295.9,8.1,46
2024-07-08T11:27:31.0625622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,357.88,2.889,302.9,295.9,8.1,45
2024-07-08T11:27:31.2969369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.8,2.889,302.9,295.9,8.3,43
2024-07-08T11:27:31.5625222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.12,2.834,303.7,295.9,8.2,42
2024-07-08T11:27:31.8039606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352.06,2.834,303.7,295.9,8.1,41
2024-07-08T11:27:32.0540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.25,2.834,303.7,295.9,7.9,40
2024-07-08T11:27:32.3038797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,352.85,2.834,303.7,295.9,7.8,41
2024-07-08T11:27:32.5538154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,354.51,2.869,303.5,295.9,7.8,42
2024-07-08T11:27:32.8037820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,355.11,2.869,303.5,295.9,7.6,42
2024-07-08T11:27:33.0536933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,355.89,2.869,303.5,296,7.4,42
2024-07-08T11:27:33.3036438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,358.27,2.869,303.5,296,7.1,43
2024-07-08T11:27:33.5536498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,357.65,2.954,302.6,296,7.2,42
2024-07-08T11:27:33.8035769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,1.98,2.954,302.6,296,7.1,45
2024-07-08T11:27:34.0535935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3,2.954,302.6,296.1,7.2,46
2024-07-08T11:27:34.3034164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,4.27,2.954,302.6,296.1,7.2,47
2024-07-08T11:27:34.5534265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,8.21,3.003,302,296.1,7,49
2024-07-08T11:27:34.8034164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,8.65,3.003,302,296.1,6.9,49
2024-07-08T11:27:35.0533781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,11.67,3.003,302,296.3,7.1,52
2024-07-08T11:27:35.3033132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,10.06,3.003,302,296.3,7.2,51
2024-07-08T11:27:35.5532252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,7.67,2.959,302,296.3,7.4,50
2024-07-08T11:27:35.8031768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,7.31,2.959,302,296.3,7.5,50
2024-07-08T11:27:36.0531159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.01,2.959,302,296.3,7.6,46
2024-07-08T11:27:36.3030918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,1.35,2.959,302,296.3,7.8,46
2024-07-08T11:27:36.5529550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,1.2,2.875,302.3,296.3,7.6,46
2024-07-08T11:27:36.8029920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.13,2.875,302.3,296.3,7.4,47
2024-07-08T11:27:37.0528068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,359.49,2.875,302.3,296.2,7.7,45
2024-07-08T11:27:37.3027420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,357.24,2.875,302.3,296.2,7.6,43
2024-07-08T11:27:37.5527954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,359.71,2.845,302.9,296.2,7.5,45
2024-07-08T11:27:37.8026732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.75,2.845,302.9,296.2,7.4,44
2024-07-08T11:27:38.0526785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,0.09,2.845,302.9,296,7.7,46
2024-07-08T11:27:38.3027386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,2.3,2.845,302.9,296,7.8,48
2024-07-08T11:27:38.5526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,1.71,2.845,302.9,296,8,48
2024-07-08T11:27:38.8102375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.59,2.883,303,296,7.8,48
2024-07-08T11:27:39.0602018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,8.56,2.883,303,295.9,7.8,53
2024-07-08T11:27:39.3101320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,7.06,2.883,303,295.9,7.9,52
2024-07-08T11:27:39.5601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,8.82,2.946,302.8,295.9,7.9,53
2024-07-08T11:27:39.8100553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,10.66,2.946,302.8,295.9,7.7,54
2024-07-08T11:27:40.0599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,12.17,2.946,302.8,295.9,7.6,55
2024-07-08T11:27:40.3099416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,15.2,2.946,302.8,295.9,7.4,57
2024-07-08T11:27:40.5598866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,15.5,2.979,302.8,295.9,7.4,57
2024-07-08T11:27:40.8098248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,15.5,2.979,302.8,295.9,7.4,57
2024-07-08T11:27:41.0597575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,15.93,2.979,302.8,295.9,7,56
2024-07-08T11:27:41.3096668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,15.93,2.979,302.8,295.9,7,56
2024-07-08T11:27:41.5597056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,14.06,2.956,303.2,295.9,7.1,55
2024-07-08T11:27:41.8096265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,14.47,2.956,303.2,295.9,7,55
2024-07-08T11:27:42.0596502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,14.18,2.956,303.2,296,7.1,55
2024-07-08T11:27:42.3095623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,12.66,2.956,303.2,296,7.5,55
2024-07-08T11:27:42.5594574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,9.08,2.956,303.2,296,7.5,52
2024-07-08T11:27:42.8094196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,10.41,2.897,303.5,296,7.3,53
2024-07-08T11:27:43.0593850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,8.49,2.897,303.5,296,7.5,52
2024-07-08T11:27:43.3092697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,6.4,2.897,303.5,296,7.4,50
2024-07-08T11:27:43.5592618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.99,2.897,303.5,296,7.3,47
2024-07-08T11:27:43.8092259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,2.43,2.853,303.5,296,7,46
2024-07-08T11:27:44.0592207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.43,2.853,303.5,296,7.2,42
2024-07-08T11:27:44.3091460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,354.09,2.853,303.5,296,7.1,40
2024-07-08T11:27:44.5590403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.45,2.853,303.5,296,7,40
2024-07-08T11:27:44.8089546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,355.35,2.861,303.4,296,6.8,40
2024-07-08T11:27:45.0589465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,359.4,2.861,303.4,296,6.5,42
2024-07-08T11:27:45.3089558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,359.01,2.861,303.4,296,6.9,43
2024-07-08T11:27:45.5589147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,1.64,2.861,303.4,296,6.9,45
2024-07-08T11:27:45.8089266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,1.12,2.913,302.9,296,7.2,45
2024-07-08T11:27:46.0588404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,359.45,2.913,302.9,296,7.3,44
2024-07-08T11:27:46.3087942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,2.94,2.913,302.9,296,7.4,47
2024-07-08T11:27:46.5586026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,5.45,2.913,302.9,296,7.4,49
2024-07-08T11:27:46.8085312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,6.58,2.951,301.7,296,7.6,50
2024-07-08T11:27:47.0616376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,11.47,2.951,301.7,296.1,7.6,54
2024-07-08T11:27:47.3116933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,9.11,2.951,301.7,296.1,7.6,52
2024-07-08T11:27:47.5615715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,8.37,2.948,301,296.1,7.5,51
2024-07-08T11:27:47.7959656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,12.37,2.948,301,296.1,7.7,55
2024-07-08T11:27:48.0615174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,7.65,2.948,301,296.2,7.4,50
2024-07-08T11:27:48.3114131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,6.61,2.948,301,296.2,7.7,50
2024-07-08T11:27:48.5613766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,4.24,2.897,301.4,296.2,7.9,49
2024-07-08T11:27:48.7956976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,9.02,2.897,301.4,296.2,7.9,53
2024-07-08T11:27:49.0612930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,8.03,2.897,301.4,296.1,7.8,52
2024-07-08T11:27:49.3112088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,8.36,2.897,301.4,296.1,7.7,52
2024-07-08T11:27:49.5611700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,2.83,2.854,302.8,296.1,7.7,48
2024-07-08T11:27:49.7977817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,3.82,2.854,302.8,296.1,7.4,48
2024-07-08T11:27:50.0504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,0.19,2.854,302.8,296,7.7,46
2024-07-08T11:27:50.3004226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,356.65,2.854,302.8,296,7.6,43
2024-07-08T11:27:50.5503107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.94,2.854,302.8,296,7.4,49
2024-07-08T11:27:50.8003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,359.26,2.856,303.9,296,7.5,45
2024-07-08T11:27:51.0502180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,3.46,2.856,303.9,295.9,6.7,46
2024-07-08T11:27:51.3002437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,359.46,2.856,303.9,295.9,7.4,45
2024-07-08T11:27:51.5500243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,1.06,2.856,303.9,295.9,7.7,47
2024-07-08T11:27:51.8056611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,1.43,2.856,303.9,295.9,8,48
2024-07-08T11:27:52.0499135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,3.19,2.893,304.2,295.9,7.9,49
2024-07-08T11:27:52.2998082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,3.57,2.893,304.2,295.9,8.2,50
2024-07-08T11:27:52.5499148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,4.74,2.893,304.2,295.9,7.8,50
2024-07-08T11:27:52.7999189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,6.62,2.893,304.2,295.9,7.6,51
2024-07-08T11:27:53.0497683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,7.42,2.935,303.8,295.9,7.5,51
2024-07-08T11:27:53.2998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,5.51,2.935,303.8,295.9,7.7,50
2024-07-08T11:27:53.5496548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,6.19,2.935,303.8,295.9,7.5,50
2024-07-08T11:27:53.7997130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,5.51,2.935,303.8,295.9,7.7,50
2024-07-08T11:27:54.0496502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,7.13,2.957,302.9,295.9,7.7,51
2024-07-08T11:27:54.2995917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,7.13,2.957,302.9,295.9,7.7,51
2024-07-08T11:27:54.5495876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,6.25,2.957,302.9,295.9,7.6,50
2024-07-08T11:27:54.7994279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,5.91,2.957,302.9,295.9,7.7,50
2024-07-08T11:27:55.0494901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,7.14,2.955,302,295.9,7.4,50
2024-07-08T11:27:55.2994193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,9.93,2.955,302,295.9,7.3,52
2024-07-08T11:27:55.5493520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,11.57,2.955,302,295.9,7.5,54
2024-07-08T11:27:55.7993028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,11.09,2.931,301.5,295.9,7.6,54
2024-07-08T11:27:56.0491990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,11.44,2.931,301.5,295.9,7.5,54
2024-07-08T11:27:56.2992293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,8.07,2.931,301.5,295.9,7.8,52
2024-07-08T11:27:56.5490692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,8.39,2.931,301.5,295.9,7.7,52
2024-07-08T11:27:56.7989658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,4.97,2.888,301.6,295.9,7.9,50
2024-07-08T11:27:57.0490512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,5.72,2.888,301.6,296,7.7,50
2024-07-08T11:27:57.2990156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,6.05,2.888,301.6,296,7.6,50
2024-07-08T11:27:57.5488834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,3.88,2.888,301.6,296,7.9,49
2024-07-08T11:27:57.7987787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,2.25,2.853,302.1,296,7.9,48
2024-07-08T11:27:58.0488022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,3.91,2.853,302.1,296.1,7.8,49
2024-07-08T11:27:58.2988205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,3.61,2.853,302.1,296.1,7.9,49
2024-07-08T11:27:58.5487397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,3.61,2.853,302.1,296.1,7.9,49
2024-07-08T11:27:58.7987163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,3.91,2.853,302.1,296.1,7.8,49
2024-07-08T11:27:59.0486705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.62,2.872,302.7,296,7.4,47
2024-07-08T11:27:59.2985639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.98,2.872,302.7,296,7.1,48
2024-07-08T11:27:59.5485188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,8.27,2.872,302.7,296,6.9,50
2024-07-08T11:27:59.8018838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,5.39,2.925,303.1,296,7.1,48
2024-07-08T11:28:00.0519472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,5.39,2.925,303.1,296,7.1,48
2024-07-08T11:28:00.3055637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,4.95,2.925,303.1,296,6.9,47
2024-07-08T11:28:00.5555302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,6.22,2.925,303.1,296,6.9,48
2024-07-08T11:28:00.8052842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,6.01,2.955,303.4,296,7,48
2024-07-08T11:28:01.0553737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.82,2.955,303.4,296,6.6,48
2024-07-08T11:28:01.3053130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,5.61,2.955,303.4,296,6.8,47
2024-07-08T11:28:01.5553116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,4.45,2.93,303.6,296,6.7,46
2024-07-08T11:28:01.8051774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,5.41,2.93,303.6,296,6.5,46
2024-07-08T11:28:02.0551981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.27,2.93,303.6,296,6.9,45
2024-07-08T11:28:02.3051622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.54,2.93,303.6,296,7,44
2024-07-08T11:28:02.5550780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,359.21,2.93,303.6,296,7,43
2024-07-08T11:28:02.8050393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,353.72,2.877,303.4,296,6.9,39
2024-07-08T11:28:03.0549597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,352.47,2.877,303.4,295.9,7.2,39
2024-07-08T11:28:03.3049524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,352.13,2.877,303.4,295.9,7.3,39
2024-07-08T11:28:03.5548854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,354.57,2.877,303.4,295.9,7,40
2024-07-08T11:28:03.8048070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,354.2,2.877,303.4,295.9,7.1,40
2024-07-08T11:28:04.0548042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,356.75,2.852,302.7,295.9,6.8,41
2024-07-08T11:28:04.3047276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.83,2.852,302.7,295.9,7.3,44
2024-07-08T11:28:04.5572886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,359.18,2.852,302.7,295.9,7.2,44
2024-07-08T11:28:04.8072672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,358.15,2.852,302.7,295.9,7.5,44
2024-07-08T11:28:05.0570304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,3.68,2.888,302,296,7.2,47
2024-07-08T11:28:05.3070001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,3.19,2.888,302,296,7,46
2024-07-08T11:28:05.5570838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,1.52,2.888,302,296,7.1,45
2024-07-08T11:28:05.8070145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,9.86,2.932,301.8,296,7,51
2024-07-08T11:28:06.0570390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,359.94,2.932,301.8,296.1,7,43
2024-07-08T11:28:06.3069740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,0.79,2.932,301.8,296.1,6.8,43
2024-07-08T11:28:06.5568092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,1.7,2.932,301.8,296.1,6.6,43
2024-07-08T11:28:06.8068469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.33,2.931,301.7,296.1,6.6,45
2024-07-08T11:28:07.0644083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.93,2.931,301.7,296,6.6,41
2024-07-08T11:28:07.2987057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,4.69,2.931,301.7,296,6.5,45
2024-07-08T11:28:07.5485823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,357.57,2.931,301.7,296,6.6,40
2024-07-08T11:28:07.8022248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.67,2.893,301.6,296,6.8,41
2024-07-08T11:28:08.0520853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,357.67,2.893,301.6,296,6.8,41
2024-07-08T11:28:08.3020797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,358.58,2.893,301.6,296,6.9,42
2024-07-08T11:28:08.5519569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.46,2.893,301.6,296,7.1,41
2024-07-08T11:28:08.8019583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,357.03,2.88,301.3,296,7.3,42
2024-07-08T11:28:09.0518932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,0.75,2.88,301.3,296,7,44
2024-07-08T11:28:09.3043464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,3.31,2.88,301.3,296,6.7,45
2024-07-08T11:28:09.5625590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,6.59,2.91,301.4,296,6.6,47
2024-07-08T11:28:09.8017476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,7.37,2.91,301.4,296,6.7,48
2024-07-08T11:28:10.0516454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,10.41,2.91,301.4,296.1,6.6,50
2024-07-08T11:28:10.3015486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,9.94,2.91,301.4,296.1,6.7,50
2024-07-08T11:28:10.5514755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,13.05,2.947,302.2,296.1,6.6,52
2024-07-08T11:28:10.8015245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,5.36,2.947,302.2,296.1,6.4,45
2024-07-08T11:28:11.0514547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,0.38,2.947,302.2,296.1,6.9,43
2024-07-08T11:28:11.3050110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,3.05,2.947,302.2,296.1,6.6,44
2024-07-08T11:28:11.5549579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,1.27,2.947,302.2,296.1,6.7,43
2024-07-08T11:28:11.8049537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.3,2.957,303.3,296.1,6.5,44
2024-07-08T11:28:12.0549751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,4.13,2.957,303.3,296.1,6.6,45
2024-07-08T11:28:12.3047667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,4.13,2.957,303.3,296.1,6.6,45
2024-07-08T11:28:12.5547401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,355.41,2.927,304.2,296.1,6.9,40
2024-07-08T11:28:12.8047411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.01,2.927,304.2,296.1,7,40
2024-07-08T11:28:13.0546899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.19,2.927,304.2,296.1,7.4,39
2024-07-08T11:28:13.3046084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.53,2.927,304.2,296.1,7.3,39
2024-07-08T11:28:13.5545542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,351.96,2.899,304.2,296.1,7.4,39
2024-07-08T11:28:13.8045452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,352.29,2.899,304.2,296.1,7.3,39
2024-07-08T11:28:14.0544383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,354.24,2.899,304.2,296,7.1,40
2024-07-08T11:28:14.3044287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,356.6,2.899,304.2,296,7.2,42
2024-07-08T11:28:14.5544567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,355.99,2.899,304.2,296,7,41
2024-07-08T11:28:14.8043634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,357.71,2.91,303.5,296,7,42
2024-07-08T11:28:15.0542878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.86,2.91,303.5,296,7.2,39
2024-07-08T11:28:15.3042170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,356.35,2.91,303.5,296,7,41
2024-07-08T11:28:15.5542217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,357.71,2.91,303.5,296,7,42
2024-07-08T11:28:15.8041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.79,2.956,302.6,296,7,43
2024-07-08T11:28:16.0540914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,358.46,2.956,302.6,296,7,42
2024-07-08T11:28:16.3040016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,1.96,2.956,302.6,296,6.8,44
2024-07-08T11:28:16.5540068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,4.18,2.98,301.7,296,7,46
2024-07-08T11:28:16.8039407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,4.18,2.98,301.7,296,7,46
2024-07-08T11:28:17.0537445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,2.62,2.98,301.7,296.1,7.1,45
2024-07-08T11:28:17.3037778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.55,2.98,301.7,296.1,7.3,44
2024-07-08T11:28:17.5536162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,0.55,2.98,301.7,296.1,7.3,44
2024-07-08T11:28:17.8035629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,359.79,2.958,301.1,296.1,7.5,44
2024-07-08T11:28:18.0535651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,0.28,2.958,301.1,296.2,7.4,44
2024-07-08T11:28:18.3036532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,0.51,2.958,301.1,296.2,7.7,45
2024-07-08T11:28:18.5536126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,2.92,2.909,301.1,296.2,7.6,47
2024-07-08T11:28:18.8035452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,1.35,2.909,301.1,296.2,7.7,46
2024-07-08T11:28:19.0557061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,2.27,2.909,301.1,296.2,7.8,47
2024-07-08T11:28:19.3056075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,1.03,2.909,301.1,296.2,7.8,46
2024-07-08T11:28:19.5556068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,359.47,2.909,301.1,296.2,7.9,45
2024-07-08T11:28:19.8055590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,0.08,2.878,301.5,296.2,8,46
2024-07-08T11:28:20.0553920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,1.61,2.878,301.5,296.2,7.9,47
2024-07-08T11:28:20.3053910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,0.67,2.878,301.5,296.2,7.8,46
2024-07-08T11:28:20.5554233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,1.92,2.878,301.5,296.2,7.8,47
2024-07-08T11:28:20.8053192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,3.36,2.88,302,296.2,7.7,48
2024-07-08T11:28:21.0553122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2.93,2.88,302,296.1,7.8,48
2024-07-08T11:28:21.3051366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,3.85,2.88,302,296.1,7.9,49
2024-07-08T11:28:21.5552366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,5.69,2.88,302,296.1,7.7,50
2024-07-08T11:28:21.8051604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.21,2.917,302.6,296.1,7.6,50
2024-07-08T11:28:22.0550851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,7.09,2.917,302.6,296.1,7.7,51
2024-07-08T11:28:22.3050248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,5.32,2.917,302.6,296.1,7.5,49
2024-07-08T11:28:22.5576968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,0.59,2.917,302.6,296.1,7.8,46
2024-07-08T11:28:22.8050222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.71,2.954,303.3,296.1,7.8,46
2024-07-08T11:28:23.0548453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,0.9,2.954,303.3,296,7.7,46
2024-07-08T11:28:23.3048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,1.57,2.954,303.3,296,7.5,46
2024-07-08T11:28:23.5547768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,1.93,2.97,303.8,296,7.4,46
2024-07-08T11:28:23.8047519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.23,2.97,303.8,296,7.6,46
2024-07-08T11:28:24.0545500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,359.8,2.97,303.8,295.9,7.6,45
2024-07-08T11:28:24.3044393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,3.31,2.97,303.8,295.9,7.7,48
2024-07-08T11:28:24.5544147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,3.11,2.943,303.7,295.9,7.7,48
2024-07-08T11:28:24.8044122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,1.84,2.943,303.7,295.9,7.7,47
2024-07-08T11:28:25.0418756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359.28,2.943,303.7,295.9,7.7,45
2024-07-08T11:28:25.2917879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,0.29,2.943,303.7,295.9,7.4,45
2024-07-08T11:28:25.5418113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,355.34,2.943,303.7,295.9,7.7,42
2024-07-08T11:28:25.8073998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.64,2.903,303.4,295.9,7.6,46
2024-07-08T11:28:26.0417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,358.55,2.903,303.4,296,7.9,45
2024-07-08T11:28:26.3072061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,357.26,2.903,303.4,296,7.9,44
2024-07-08T11:28:26.5415625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.26,2.903,303.4,296,7.8,43
2024-07-08T11:28:26.7915412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,356.47,2.877,303,296,7.7,43
2024-07-08T11:28:27.0414714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,357.04,2.877,303,296.2,7.6,43
2024-07-08T11:28:27.3070607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.37,2.877,303,296.2,7.5,43
2024-07-08T11:28:27.5570214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,357.37,2.877,303,296.2,7.5,43
2024-07-08T11:28:27.8070235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,359.18,2.884,302.6,296.2,7.4,44
2024-07-08T11:28:28.0569805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,359.93,2.884,302.6,296.3,7.6,45
2024-07-08T11:28:28.3068763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,358.33,2.884,302.6,296.3,7.7,44
2024-07-08T11:28:28.5568216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.04,2.884,302.6,296.3,7.7,43
2024-07-08T11:28:28.8067945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,358.17,2.911,301.8,296.3,7.9,44
2024-07-08T11:28:29.0567410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,359.31,2.911,301.8,296.2,7.9,45
2024-07-08T11:28:29.3066564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.58,2.911,301.8,296.2,7.8,49
2024-07-08T11:28:29.5566493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,0.94,2.911,301.8,296.2,8.2,47
2024-07-08T11:28:29.8065882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,3.41,2.933,301,296.2,7.9,48
2024-07-08T11:28:30.0593447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,5.15,2.933,301,296.1,7.7,49
2024-07-08T11:28:30.3065235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,0.63,2.933,301,296.1,8.4,47
2024-07-08T11:28:30.5409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,358.95,2.933,301,296.1,9.1,47
2024-07-08T11:28:30.8063670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,359.35,2.916,300.7,296.1,8.9,47
2024-07-08T11:28:31.0563827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,0.44,2.916,300.7,296,8.9,48
2024-07-08T11:28:31.3062876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,357.35,2.916,300.7,296,9.2,46
2024-07-08T11:28:31.5406408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,0.67,2.916,300.7,296,8.8,48
2024-07-08T11:28:31.8061914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,4.35,2.916,300.7,296,8.3,50
2024-07-08T11:28:32.0561809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,1.8,2.881,301,296,8.7,49
2024-07-08T11:28:32.3061479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,5.13,2.881,301,296,8.8,52
2024-07-08T11:28:32.5558724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,6.07,2.881,301,296,8.9,53
2024-07-08T11:28:32.8057918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,4.48,2.879,302,296,9,52
2024-07-08T11:28:33.0558116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,5.77,2.879,302,295.9,8.9,53
2024-07-08T11:28:33.3059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,6.71,2.879,302,295.9,9,54
2024-07-08T11:28:33.5558718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,7.66,2.879,302,295.9,8.6,54
2024-07-08T11:28:33.8057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,5.76,2.906,303.3,295.9,8.4,52
2024-07-08T11:28:34.0557388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,6.08,2.906,303.3,295.8,8.7,53
2024-07-08T11:28:34.2901161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,3.44,2.906,303.3,295.8,8.8,51
2024-07-08T11:28:34.5555805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,3.22,2.906,303.3,295.8,8.4,50
2024-07-08T11:28:34.8056381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,1.13,2.915,304.2,295.8,8.2,48
2024-07-08T11:28:35.0555456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,3.74,2.915,304.2,295.9,8.2,50
2024-07-08T11:28:35.3055510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,3.07,2.915,304.2,295.9,8,49
2024-07-08T11:28:35.5426528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.51,2.915,304.2,295.9,8.2,49
2024-07-08T11:28:35.7926527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.12,2.914,304.7,295.9,8.2,48
2024-07-08T11:28:36.0426435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,4.31,2.914,304.7,296,8,50
2024-07-08T11:28:36.2952779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,359.98,2.914,304.7,296,8.2,47
2024-07-08T11:28:36.5425420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,1.25,2.914,304.7,296,8.2,48
2024-07-08T11:28:36.7924894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,358.34,2.924,304.4,296,8.4,46
2024-07-08T11:28:37.0424047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,1.81,2.924,304.4,296.1,8.1,48
2024-07-08T11:28:37.2923312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.45,2.924,304.4,296.1,8.3,45
2024-07-08T11:28:37.5423086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,2.41,2.924,304.4,296.1,7.5,47
2024-07-08T11:28:37.7966521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,359.63,2.951,303.6,296.1,7.7,45
2024-07-08T11:28:38.0508330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.58,2.951,303.6,296,8,45
2024-07-08T11:28:38.2964165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,0.84,2.951,303.6,296,8.1,47
2024-07-08T11:28:38.5463507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,2.39,2.951,303.6,296,8,48
2024-07-08T11:28:38.7963683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,4.34,2.968,302.5,296,7.9,49
2024-07-08T11:28:39.0464940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,3.74,2.968,302.5,296,8.1,49
2024-07-08T11:28:39.2963699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,3.45,2.968,302.5,296,8.2,49
2024-07-08T11:28:39.5462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,4.34,2.968,302.5,296,7.9,49
2024-07-08T11:28:39.8000974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.48,2.962,301.7,296,7.9,49
2024-07-08T11:28:40.0500961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,1.53,2.962,301.7,296.1,8.1,47
2024-07-08T11:28:40.2999769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.4,2.962,301.7,296.1,8.6,48
2024-07-08T11:28:40.5499734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.94,2.962,301.7,296.1,8.6,46
2024-07-08T11:28:40.7999319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.41,2.923,301.7,296.1,8.8,47
2024-07-08T11:28:41.0498830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,1.24,2.923,301.7,296.2,8.6,48
2024-07-08T11:28:41.3057357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,359.03,2.923,301.7,296.2,8.5,46
2024-07-08T11:28:41.5498131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,358.3,2.923,301.7,296.2,8.8,46
2024-07-08T11:28:41.8030365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,359.12,2.871,301.9,296.2,8.8,47
2024-07-08T11:28:42.0529659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.87,2.871,301.9,296,8.8,47
2024-07-08T11:28:42.3028291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.87,2.871,301.9,296,8.8,47
2024-07-08T11:28:42.5528360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,359.11,2.871,301.9,296,8.7,47
2024-07-08T11:28:42.8028284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,358.81,2.865,302,296,8.8,47
2024-07-08T11:28:43.0526659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,0.38,2.865,302,295.9,8.6,48
2024-07-08T11:28:43.3027183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,358.69,2.865,302,295.9,8.8,47
2024-07-08T11:28:43.5526691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,357.46,2.865,302,295.9,8.8,46
2024-07-08T11:28:43.8026336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,358.99,2.908,302,295.9,8.8,47
2024-07-08T11:28:44.0525866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,359.59,2.908,302,296,8.6,47
2024-07-08T11:28:44.3023991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,358.4,2.908,302,296,8.1,45
2024-07-08T11:28:44.5524941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,359.28,2.908,302,296,7.8,45
2024-07-08T11:28:44.8024622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,1.66,2.941,302.4,296,7.9,47
2024-07-08T11:28:45.0524164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,3.67,2.941,302.4,296.1,7.7,48
2024-07-08T11:28:45.3023260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,4.26,2.941,302.4,296.1,7.9,49
2024-07-08T11:28:45.5522568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,3.66,2.941,302.4,296.1,8.1,49
2024-07-08T11:28:45.8022318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,0.08,2.922,303,296.1,8.4,47
2024-07-08T11:28:46.0521151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,359.7,2.922,303,296,8.5,47
2024-07-08T11:28:46.3020591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,358.2,2.922,303,296,8.6,46
2024-07-08T11:28:46.5521033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,358.96,2.922,303,296,8.3,46
2024-07-08T11:28:46.8020050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.14,2.886,303.2,296,8.6,47
2024-07-08T11:28:47.0519427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.88,2.886,303.2,295.8,8.5,46
2024-07-08T11:28:47.3017628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,359.39,2.886,303.2,295.8,8.4,47
2024-07-08T11:28:47.5518028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.66,2.886,303.2,295.8,8.7,47
2024-07-08T11:28:47.8016143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.26,2.89,303.1,295.8,8.9,47
2024-07-08T11:28:48.0516529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.7,2.89,303.1,295.7,9.1,47
2024-07-08T11:28:48.3016867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,1.37,2.89,303.1,295.7,9.1,50
2024-07-08T11:28:48.5515794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,0.16,2.89,303.1,295.7,9.1,49
2024-07-08T11:28:48.8016104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,2.29,2.941,302.5,295.7,8.9,50
2024-07-08T11:28:49.0515622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,6.36,2.941,302.5,295.9,8.8,53
2024-07-08T11:28:49.3014608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,7.78,2.941,302.5,295.9,8.7,54
2024-07-08T11:28:49.5514395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,7.54,2.941,302.5,295.9,8.8,54
2024-07-08T11:28:49.8014588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,8.14,2.982,302.2,295.9,8.7,54
2024-07-08T11:28:50.0513916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,5.76,2.982,302.2,296.1,8.8,52
2024-07-08T11:28:50.3013172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,6.7,2.982,302.2,296.1,8.9,53
2024-07-08T11:28:50.5512558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,5.28,2.982,302.2,296.1,9,52
2024-07-08T11:28:50.8012658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,5.66,2.965,302.1,296.1,8.8,52
2024-07-08T11:28:51.0409543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,3.77,2.965,302.1,296.1,9.1,51
2024-07-08T11:28:51.2909980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,5.42,2.965,302.1,296.1,8.9,52
2024-07-08T11:28:51.5409988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,5.42,2.965,302.1,296.1,8.9,52
2024-07-08T11:28:51.7908969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,6.47,2.912,302,296.1,8.8,53
2024-07-08T11:28:52.0408362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,5.21,2.912,302,295.8,9.2,53
2024-07-08T11:28:52.2907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,1.24,2.912,302,295.8,9.4,50
2024-07-08T11:28:52.5407519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,1.44,2.912,302,295.8,9.3,50
2024-07-08T11:28:52.7907889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,3.92,2.898,302.1,295.8,9.2,52
2024-07-08T11:28:53.0406622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,1.13,2.898,302.1,295.8,9.4,50
2024-07-08T11:28:53.2906473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,3.92,2.898,302.1,295.8,9.2,52
2024-07-08T11:28:53.5405003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,4.59,2.898,302.1,295.8,8.9,52
2024-07-08T11:28:53.7903738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,6.31,2.945,302.3,295.8,8.8,53
2024-07-08T11:28:54.0404004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,11.1,2.945,302.3,295.7,8.7,57
2024-07-08T11:28:54.2903638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,8.54,2.945,302.3,295.7,8.8,55
2024-07-08T11:28:54.5404498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,10.2,2.945,302.3,295.7,8.6,56
2024-07-08T11:28:54.7903411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,12.41,3.016,302.5,295.7,8.4,57
2024-07-08T11:28:55.0402685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,12.92,3.016,302.5,295.9,8.3,57
2024-07-08T11:28:55.2902747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,12.36,3.016,302.5,295.9,8.1,56
2024-07-08T11:28:55.5400810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,16.42,3.016,302.5,295.9,7.9,59
2024-07-08T11:28:55.7901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,19.02,3.032,302.8,295.9,7.5,60
2024-07-08T11:28:56.0400993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,18.2,3.032,302.8,296.1,7.8,60
2024-07-08T11:28:56.2900414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,14.47,3.032,302.8,296.1,7.9,57
2024-07-08T11:28:56.5399920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,13.23,3.032,302.8,296.1,8.3,57
2024-07-08T11:28:56.7898727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,13.34,2.977,303.1,296.1,8.1,57
2024-07-08T11:28:57.0398821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,12.64,2.977,303.1,296,8.3,57
2024-07-08T11:28:57.2898279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,9.24,2.977,303.1,296,8.7,55
2024-07-08T11:28:57.5397426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,10.15,2.977,303.1,296,8.8,56
2024-07-08T11:28:57.7897031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,7.18,2.898,303.4,296,8.8,54
2024-07-08T11:28:58.0397226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,8.48,2.898,303.4,295.9,8.7,55
2024-07-08T11:28:58.3052498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,5.17,2.898,303.4,295.9,8.6,52
2024-07-08T11:28:58.5396174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,5.17,2.898,303.4,295.9,8.6,52
2024-07-08T11:28:58.7894938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,5.88,2.898,303.4,295.9,8.8,53
2024-07-08T11:28:59.0395120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,5.7,2.879,303,295.8,8.8,53
2024-07-08T11:28:59.2991968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,6.42,2.879,303,295.8,9,54
2024-07-08T11:28:59.5490341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,7.82,2.879,303,295.8,8.9,55
2024-07-08T11:28:59.7989121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,9.84,2.947,302.2,295.8,8.8,56
2024-07-08T11:29:00.0488483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,11.24,2.947,302.2,295.8,8.7,57
2024-07-08T11:29:00.2989705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,12.9,2.947,302.2,295.8,8.5,58
2024-07-08T11:29:00.5489093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,14.3,2.947,302.2,295.8,8.4,59
2024-07-08T11:29:00.7988067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,15.54,3.021,301.5,295.8,8.6,60
2024-07-08T11:29:01.0488216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,15.24,3.021,301.5,296,8.8,60
2024-07-08T11:29:01.2987668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,14.99,3.021,301.5,296,8.9,60
2024-07-08T11:29:01.5487272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,14.28,3.021,301.5,296,9.2,60
2024-07-08T11:29:01.7986136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,14.48,3.014,301.3,296,9.1,60
2024-07-08T11:29:02.0486409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,10.88,3.014,301.3,296,9.2,57
2024-07-08T11:29:02.2984962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,11.11,3.014,301.3,296,9.1,57
2024-07-08T11:29:02.5485176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,7.43,3.014,301.3,296,9.2,54
2024-07-08T11:29:02.7984670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,6.64,2.94,301.7,296,9.3,54
2024-07-08T11:29:03.0495286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,6.85,2.94,301.7,295.8,9.1,54
2024-07-08T11:29:03.2983482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,8.01,2.94,301.7,295.8,9.1,55
2024-07-08T11:29:03.5481909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,8.01,2.94,301.7,295.8,9.1,55
2024-07-08T11:29:03.7982507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,7.19,2.896,302.2,295.8,9.3,55
2024-07-08T11:29:04.0481773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,5.39,2.896,302.2,295.6,9.5,54
2024-07-08T11:29:04.2981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,5.39,2.896,302.2,295.6,9.5,54
2024-07-08T11:29:04.5480654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,6.75,2.896,302.2,295.6,9.4,55
2024-07-08T11:29:04.7981562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,10.06,2.942,301.9,295.6,9.1,57
2024-07-08T11:29:05.0479895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,10.06,2.942,301.9,295.6,9.1,57
2024-07-08T11:29:05.2979733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,10.53,2.942,301.9,295.6,8.9,57
2024-07-08T11:29:05.5479141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,13.81,2.942,301.9,295.6,8.5,59
2024-07-08T11:29:05.7978698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,15.22,3.007,301.4,295.6,8.6,60
2024-07-08T11:29:06.0478373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,15.18,3.007,301.4,295.8,8.7,60
2024-07-08T11:29:06.2977560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,14.06,3.007,301.4,295.8,8.7,59
2024-07-08T11:29:06.5477276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,13.32,3.007,301.4,295.8,9,59
2024-07-08T11:29:06.7977507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,14.21,3.009,301.4,295.8,9.1,60
2024-07-08T11:29:07.0476352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,13.09,3.009,301.4,296,9.2,59
2024-07-08T11:29:07.2974359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,11.96,3.009,301.4,296,9.2,58
2024-07-08T11:29:07.5473479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,11.52,3.009,301.4,296,9.4,58
2024-07-08T11:29:07.7974141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,11.55,2.963,302.1,296,9.2,58
2024-07-08T11:29:08.0472827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,9.27,2.963,302.1,296,9.2,56
2024-07-08T11:29:08.2973630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,9.49,2.963,302.1,296,9.1,56
2024-07-08T11:29:08.5473214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,9.27,2.963,302.1,296,9.2,56
2024-07-08T11:29:08.7972717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,9.04,2.943,302.7,296,9.2,56
2024-07-08T11:29:09.0471549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,10.07,2.943,302.7,295.9,9.2,57
2024-07-08T11:29:09.2971818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,9.15,2.943,302.7,295.9,9.1,56
2024-07-08T11:29:09.5471170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,11.67,2.943,302.7,295.9,9,58
2024-07-08T11:29:09.7971132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,10.84,2.985,302.6,295.9,9,57
2024-07-08T11:29:10.0470498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,11.99,2.985,302.6,295.9,9,58
2024-07-08T11:29:10.2969560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,13.36,2.985,302.6,295.9,8.9,59
2024-07-08T11:29:10.5469128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,14.99,2.985,302.6,295.9,8.7,60
2024-07-08T11:29:10.7969107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,16.54,3.037,302.2,295.9,8.7,61
2024-07-08T11:29:11.0467952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,13.79,3.037,302.2,295.9,8.9,59
2024-07-08T11:29:11.2967245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,13.55,3.037,302.2,295.9,9,59
2024-07-08T11:29:11.5466975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,11.94,3.037,302.2,295.9,9.2,58
2024-07-08T11:29:11.7967154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,12.56,3.051,301.7,295.9,9.5,59
2024-07-08T11:29:12.0465864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,12.35,3.051,301.7,295.9,9.6,59
2024-07-08T11:29:12.2965584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,9.88,3.051,301.7,295.9,9.7,57
2024-07-08T11:29:12.5464766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,8.73,3.051,301.7,295.9,9.7,56
2024-07-08T11:29:12.7964678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,7.23,3.023,301.5,295.9,9.8,55
2024-07-08T11:29:13.0512454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,5.69,3.023,301.5,295.9,10,54
2024-07-08T11:29:13.2963895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,5.51,3.023,301.5,295.9,10.1,54
2024-07-08T11:29:13.5462671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,6.66,3.023,301.5,295.9,10.1,55
2024-07-08T11:29:13.7962644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,8.32,2.99,301.8,295.9,9.7,56
2024-07-08T11:29:14.0462365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,7.82,2.99,301.8,295.8,9.9,56
2024-07-08T11:29:14.2962133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,7.82,2.99,301.8,295.8,9.9,56
2024-07-08T11:29:14.5461219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,8.62,2.99,301.8,295.8,9.5,56
2024-07-08T11:29:14.7960453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,9.76,3.007,302.6,295.8,9.5,57
2024-07-08T11:29:15.0459321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,8,3.007,302.6,295.8,9.8,56
2024-07-08T11:29:15.2959516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,7.04,3.007,302.6,295.8,9.7,55
2024-07-08T11:29:15.5457705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,12.25,3.007,302.6,295.8,9.4,59
2024-07-08T11:29:15.7957482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,13.44,3.054,303.1,295.8,9,59
2024-07-08T11:29:16.0458762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,12.85,3.054,303.1,295.7,9.2,59
2024-07-08T11:29:16.2958159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,15.58,3.054,303.1,295.7,9,61
2024-07-08T11:29:16.5457695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,16.7,3.054,303.1,295.7,9,62
2024-07-08T11:29:16.7998007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,19.1,3.084,302.7,295.7,8.6,63
2024-07-08T11:29:17.0341732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,17.73,3.084,302.7,295.7,8.7,62
2024-07-08T11:29:17.2861795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,16.61,3.084,302.7,295.7,8.7,61
2024-07-08T11:29:17.5517932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,13.84,3.084,302.7,295.7,8.9,59
2024-07-08T11:29:17.7861025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,16.55,3.06,301.7,295.7,8.7,61
2024-07-08T11:29:18.0361192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,14.02,3.06,301.7,295.9,8.9,59
2024-07-08T11:29:18.3016358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,13.96,3.06,301.7,295.9,9.4,60
2024-07-08T11:29:18.5358556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,13.74,3.06,301.7,295.9,9.5,60
2024-07-08T11:29:18.7859542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,10.82,3.008,301,295.9,9.7,58
2024-07-08T11:29:19.0358291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,10.22,3.008,301,296,9.5,57
2024-07-08T11:29:19.2858255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,10.22,3.008,301,296,9.5,57
2024-07-08T11:29:19.5358507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,10.01,3.008,301,296,9.6,57
2024-07-08T11:29:19.7857150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,9.2,2.998,300.7,296,10,57
2024-07-08T11:29:20.0356149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,8.25,2.998,300.7,296,9.9,56
2024-07-08T11:29:20.2855906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,8.85,2.998,300.7,296,9.6,56
2024-07-08T11:29:20.5512025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,8.85,2.998,300.7,296,9.6,56
2024-07-08T11:29:20.8011560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,7.66,3.056,300.8,296,9.8,55
2024-07-08T11:29:21.0354585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,6.9,3.056,300.8,296,10.2,55
2024-07-08T11:29:21.3009958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,9.17,3.056,300.8,296,10.2,57
2024-07-08T11:29:21.5352651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,10.35,3.056,300.8,296,9.6,57
2024-07-08T11:29:21.7853227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,9.63,3.124,301.1,296,9.6,56
2024-07-08T11:29:22.0352871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,9.73,3.124,301.1,295.9,9.5,56
2024-07-08T11:29:22.2866828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,11.33,3.124,301.1,295.9,9.3,57
2024-07-08T11:29:22.5351030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,9.96,3.124,301.1,295.9,9.4,56
2024-07-08T11:29:22.7851057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,10.42,3.124,301.1,295.9,9.2,56
2024-07-08T11:29:23.0388381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,10.28,3.144,301.4,295.9,9.3,56
2024-07-08T11:29:23.2853913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,10.05,3.144,301.4,295.9,9.4,56
2024-07-08T11:29:23.5353026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,8.45,3.144,301.4,295.9,9.6,55
2024-07-08T11:29:23.7852628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,8.42,3.111,301.6,295.9,9.5,55
2024-07-08T11:29:24.0352738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,8.3,3.111,301.6,295.8,9.5,55
2024-07-08T11:29:24.2851094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,9.24,3.111,301.6,295.8,9.6,56
2024-07-08T11:29:24.5351486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,8.62,3.111,301.6,295.8,9.9,56
2024-07-08T11:29:24.7850689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,11.25,3.105,301.7,295.8,9.7,58
2024-07-08T11:29:25.0350647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,11.25,3.105,301.7,295.8,9.7,58
2024-07-08T11:29:25.2849593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,11.68,3.105,301.7,295.8,9.5,58
2024-07-08T11:29:25.5505101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,10.55,3.105,301.7,295.8,9.5,57
2024-07-08T11:29:25.7849153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,12.56,3.166,301.7,295.8,9.3,58
2024-07-08T11:29:26.0348410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,11.31,3.166,301.7,295.7,9.3,57
2024-07-08T11:29:26.2894176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,13.82,3.166,301.7,295.7,9.2,59
2024-07-08T11:29:26.5394479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,14.94,3.166,301.7,295.7,9.2,60
2024-07-08T11:29:26.7892785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,15.77,3.252,302,295.7,9.1,60
2024-07-08T11:29:27.0393266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,16.88,3.252,302,295.7,9.1,61
2024-07-08T11:29:27.2891841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,15.77,3.252,302,295.7,9.1,60
2024-07-08T11:29:27.5391590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,13.9,3.252,302,295.7,9.4,59
2024-07-08T11:29:27.7891199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,17.09,3.284,302.2,295.7,9.1,61
2024-07-08T11:29:28.0390988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,16.62,3.284,302.2,295.8,8.9,60
2024-07-08T11:29:28.2890375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,15.23,3.284,302.2,295.8,9,59
2024-07-08T11:29:28.5389856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,13.22,3.284,302.2,295.8,8.9,57
2024-07-08T11:29:28.7889683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,13.79,3.284,302.2,295.8,8.7,57
2024-07-08T11:29:29.0389268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,11.49,3.262,302.2,295.9,9.1,56
2024-07-08T11:29:29.2888295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,9.16,3.262,302.2,295.9,9.1,54
2024-07-08T11:29:29.5387835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,8.66,3.262,302.2,295.9,9.3,54
2024-07-08T11:29:29.7887167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,6.05,3.262,302.2,295.9,9.4,52
2024-07-08T11:29:30.0386922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,6.28,3.255,302,295.9,9.3,52
2024-07-08T11:29:30.2947000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,7.71,3.255,302,295.9,9.2,53
2024-07-08T11:29:30.5446203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,6.28,3.255,302,295.9,9.3,52
2024-07-08T11:29:30.7945567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,6.04,3.255,302,295.9,9.4,52
2024-07-08T11:29:31.0445594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,9.36,3.307,301.4,295.9,9.2,54
2024-07-08T11:29:31.2944784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,10.52,3.307,301.4,295.9,9.2,55
2024-07-08T11:29:31.5444251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,10.79,3.307,301.4,295.9,9.1,55
2024-07-08T11:29:31.7943818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,11.94,3.307,301.4,295.9,9.1,56
2024-07-08T11:29:32.0442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,13.19,3.307,301.4,296,9.1,57
2024-07-08T11:29:32.2943290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,13.57,3.382,300.7,296,9.2,57
2024-07-08T11:29:32.5442298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,13.31,3.382,300.7,296,9.3,57
2024-07-08T11:29:32.7941479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,11.61,3.402,300.3,296,9.6,56
2024-07-08T11:29:33.0441649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,12.62,3.402,300.3,296.1,9.7,57
2024-07-08T11:29:33.2940644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,8.74,3.402,300.3,296.1,9.9,54
2024-07-08T11:29:33.5439806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,8.28,3.402,300.3,296.1,9.6,53
2024-07-08T11:29:33.7939923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,5.76,3.349,300.6,296.1,9.5,51
2024-07-08T11:29:34.0439069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,4.94,3.349,300.6,296,9.3,50
2024-07-08T11:29:34.2938502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,4.21,3.349,300.6,296,9.6,50
2024-07-08T11:29:34.5438223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,1.8,3.349,300.6,296,9.6,48
2024-07-08T11:29:34.7937668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,1.74,3.289,301.2,296,9.4,48
2024-07-08T11:29:35.0437920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.51,3.289,301.2,296,9.4,47
2024-07-08T11:29:35.2936695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.51,3.289,301.2,296,9.4,47
2024-07-08T11:29:35.5436213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,0.05,3.289,301.2,296,9.6,47
2024-07-08T11:29:35.7936258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,3.03,3.306,301.4,296,9.4,49
2024-07-08T11:29:36.0435518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,1.81,3.306,301.4,296,9.4,48
2024-07-08T11:29:36.2934472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,2.79,3.306,301.4,296,9.5,49
2024-07-08T11:29:36.5434023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,4.23,3.306,301.4,296,9.4,50
2024-07-08T11:29:36.7933931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,6.61,3.399,301.3,296,9.2,51
2024-07-08T11:29:37.0468692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,6.61,3.399,301.3,296,9.2,51
2024-07-08T11:29:37.2838765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,6.1,3.399,301.3,296,9.4,51
2024-07-08T11:29:37.5338296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,8.99,3.399,301.3,296,9.2,53
2024-07-08T11:29:37.7988885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,7.9,3.491,301,296,9,51
2024-07-08T11:29:38.0332096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,8.5,3.491,301,296,8.8,51
2024-07-08T11:29:38.2832248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,10.57,3.491,301,296,8.9,53
2024-07-08T11:29:38.5331241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,9.69,3.491,301,296,8.8,52
2024-07-08T11:29:38.7830656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,9.91,3.52,301,296,8.8,52
2024-07-08T11:29:39.0329983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,11.73,3.52,301,296,8.6,53
2024-07-08T11:29:39.2829763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,9.91,3.52,301,296,8.8,52
2024-07-08T11:29:39.5329032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,9.91,3.52,301,296,8.8,52
2024-07-08T11:29:39.7828538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,9.18,3.468,301.2,296,8.9,52
2024-07-08T11:29:40.0327263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,9,3.468,301.2,296.1,9,52
2024-07-08T11:29:40.2827534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,7.53,3.468,301.2,296.1,9.1,51
2024-07-08T11:29:40.5483223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.05,3.468,301.2,296.1,9.2,50
2024-07-08T11:29:40.7982790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,4.16,3.409,301.2,296.1,9.3,49
2024-07-08T11:29:41.0326217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,4.03,3.409,301.2,296,9.3,49
2024-07-08T11:29:41.2825748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,5.24,3.409,301.2,296,9.3,50
2024-07-08T11:29:41.5481492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,4.3,3.409,301.2,296,9.2,49
2024-07-08T11:29:41.7981097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,3.48,3.422,301,296,9.1,48
2024-07-08T11:29:42.0480941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,4.21,3.422,301,295.9,8.8,48
2024-07-08T11:29:42.2980116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,6.05,3.422,301,295.9,8.6,49
2024-07-08T11:29:42.5479552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,5.14,3.422,301,295.9,8.5,48
2024-07-08T11:29:42.7822837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,10.15,3.514,300.9,295.9,8,50
2024-07-08T11:29:43.0322016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,13.21,3.514,300.9,295.8,8.1,53
2024-07-08T11:29:43.2821784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,13.65,3.514,300.9,295.8,8.3,54
2024-07-08T11:29:43.5321435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,14.45,3.514,300.9,295.8,8.4,55
2024-07-08T11:29:43.7850132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,14.8,3.599,300.9,295.8,8.5,55
2024-07-08T11:29:44.0350244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,15.72,3.599,300.9,295.9,8.6,56
2024-07-08T11:29:44.2876547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,15.07,3.599,300.9,295.9,8.8,56
2024-07-08T11:29:44.5375661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,16.2,3.599,300.9,295.9,8.8,57
2024-07-08T11:29:44.7875379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,15.27,3.623,300.8,295.9,8.8,56
2024-07-08T11:29:45.0428103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,16.4,3.623,300.8,295.9,8.8,57
2024-07-08T11:29:45.2927322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,13.81,3.623,300.8,295.9,8.9,55
2024-07-08T11:29:45.5426977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,14.13,3.623,300.8,295.9,8.8,55
2024-07-08T11:29:45.7926568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,12.49,3.601,300.8,295.9,8.9,54
2024-07-08T11:29:46.0425848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,12.8,3.601,300.8,295.9,8.8,54
2024-07-08T11:29:46.2925011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,11.32,3.601,300.8,295.9,8.9,53
2024-07-08T11:29:46.5424957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,9.27,3.601,300.8,295.9,8.8,51
2024-07-08T11:29:46.7923208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,9.41,3.579,300.9,295.9,8.7,51
2024-07-08T11:29:47.0423742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,11.73,3.579,300.9,296,8.4,52
2024-07-08T11:29:47.2923918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,9.71,3.579,300.9,296,8.3,50
2024-07-08T11:29:47.5423334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,10.2,3.579,300.9,296,8.5,51
2024-07-08T11:29:47.7923291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,12.3,3.594,301.1,296,8.6,53
2024-07-08T11:29:48.0423141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,10.47,3.594,301.1,296,8.8,52
2024-07-08T11:29:48.2922206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,12.3,3.594,301.1,296,8.6,53
2024-07-08T11:29:48.5421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,13,3.594,301.1,296,8.4,53
2024-07-08T11:29:48.7921164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,14.49,3.634,301.1,296,8.4,54
2024-07-08T11:29:49.0419636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,14.61,3.634,301.1,296.1,8.4,54
2024-07-08T11:29:49.2919754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,14.4,3.634,301.1,296.1,8.8,55
2024-07-08T11:29:49.5419818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,15.54,3.634,301.1,296.1,8.8,56
2024-07-08T11:29:49.7918886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,15.52,3.666,300.7,296.1,8.9,56
2024-07-08T11:29:50.0418365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,13.88,3.666,300.7,296.2,9.1,55
2024-07-08T11:29:50.2917531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,10.42,3.666,300.7,296.2,9.5,53
2024-07-08T11:29:50.5417010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,11.86,3.666,300.7,296.2,9.4,54
2024-07-08T11:29:50.7916300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,10.58,3.647,300.6,296.2,9.4,53
2024-07-08T11:29:51.0416308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,8.91,3.647,300.6,296.3,9.2,51
2024-07-08T11:29:51.2915554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,7.43,3.647,300.6,296.3,9.3,50
2024-07-08T11:29:51.5415640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,8.02,3.647,300.6,296.3,9.1,50
2024-07-08T11:29:51.7914593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,6.56,3.616,300.7,296.3,9.1,49
2024-07-08T11:29:52.0414332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,7.23,3.616,300.7,296.1,9.2,50
2024-07-08T11:29:52.2913704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,7.53,3.616,300.7,296.1,9.1,50
2024-07-08T11:29:52.5413313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,7.23,3.616,300.7,296.1,9.2,50
2024-07-08T11:29:52.7912800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,9.98,3.626,300.7,296.1,9.1,52
2024-07-08T11:29:53.0412652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,13.46,3.626,300.7,296,8.7,54
2024-07-08T11:29:53.2942838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,14.61,3.626,300.7,296,8.7,55
2024-07-08T11:29:53.5464482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,16.55,3.626,300.7,296,8.8,57
2024-07-08T11:29:53.7963058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,13.15,3.67,300.3,296,9.3,55
2024-07-08T11:29:54.0462383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,15.71,3.67,300.3,296,9.2,57
2024-07-08T11:29:54.2962196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,16.62,3.67,300.3,296,8.9,57
2024-07-08T11:29:54.5305879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,16,3.67,300.3,296,9.1,57
2024-07-08T11:29:54.7805035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,15.85,3.691,300.4,296,9.2,57
2024-07-08T11:29:55.0304501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,14.72,3.691,300.4,296,9.2,56
2024-07-08T11:29:55.2803835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,13.29,3.691,300.4,296,9.3,55
2024-07-08T11:29:55.5460580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,12.74,3.691,300.4,296,9.1,54
2024-07-08T11:29:55.7802891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,12.56,3.678,300.9,296,9.1,54
2024-07-08T11:29:56.0458442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,11.7,3.678,300.9,296,9,53
2024-07-08T11:29:56.2801818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,13.51,3.678,300.9,296,8.8,54
2024-07-08T11:29:56.5457626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,11.17,3.678,300.9,296,8.8,52
2024-07-08T11:29:56.7956795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,11.8,3.666,301.6,296,8.9,53
2024-07-08T11:29:57.0300401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,9.96,3.666,301.6,295.9,8.7,51
2024-07-08T11:29:57.2849596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,9.44,3.666,301.6,295.9,8.5,50
2024-07-08T11:29:57.5348867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,8.58,3.666,301.6,295.9,8.4,49
2024-07-08T11:29:57.7849016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,7.91,3.694,301.8,295.9,8.3,48
2024-07-08T11:29:58.0348137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,5.39,3.694,301.8,295.9,8.3,46
2024-07-08T11:29:58.2847808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,7.05,3.694,301.8,295.9,8.2,47
2024-07-08T11:29:58.5347366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,8.7,3.694,301.8,295.9,8.1,48
2024-07-08T11:29:58.7846929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,11.16,3.694,301.8,295.9,8.1,50
2024-07-08T11:29:59.0346420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,14.93,3.751,301.3,295.9,8.2,53
2024-07-08T11:29:59.2845760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,16.91,3.751,301.3,295.9,8,54
2024-07-08T11:29:59.5345085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,17.34,3.751,301.3,295.9,7.9,54
2024-07-08T11:29:59.7844252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,15.75,3.751,301.3,295.9,8,53
2024-07-08T11:30:00.0343071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,18.51,3.812,300.5,296.1,8.1,55
2024-07-08T11:30:00.2843489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,16.57,3.812,300.5,296.1,8.3,54
2024-07-08T11:30:00.5344064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,18.45,3.812,300.5,296.1,8.4,56
2024-07-08T11:30:00.7842583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,18.22,3.821,299.9,296.1,8.5,56
2024-07-08T11:30:01.0431435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,19.7,3.821,299.9,296.1,8.4,57
2024-07-08T11:30:01.2930917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,19.7,3.821,299.9,296.1,8.4,57
2024-07-08T11:30:01.5430622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,18.22,3.821,299.9,296.1,8.5,56
2024-07-08T11:30:01.7929815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,15.33,3.776,300,296.1,8.9,55
2024-07-08T11:30:02.0429800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,16.36,3.776,300,296.1,8.6,55
2024-07-08T11:30:02.2929543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,15.82,3.776,300,296.1,9.1,56
2024-07-08T11:30:02.5428439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,14.69,3.776,300,296.1,9.1,55
2024-07-08T11:30:02.7927814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,12.66,3.746,300.4,296.1,9.3,54
2024-07-08T11:30:03.0427325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,15.05,3.746,300.4,296.1,8.9,55
2024-07-08T11:30:03.2824986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,17.63,3.746,300.4,296.1,8.8,57
2024-07-08T11:30:03.5325334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,19.2,3.746,300.4,296.1,9,59
2024-07-08T11:30:03.7856285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,20.72,3.765,300.7,296.1,8.9,60
2024-07-08T11:30:04.0355060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,21.18,3.765,300.7,296.1,9.1,61
2024-07-08T11:30:04.2854292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,22.88,3.765,300.7,296.1,8.9,62
2024-07-08T11:30:04.5354385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,25.31,3.765,300.7,296.1,8.8,64
2024-07-08T11:30:04.7852946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,25.74,3.822,300.6,296.1,8.8,64
2024-07-08T11:30:05.0353614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,26.15,3.822,300.6,296.1,9,65
2024-07-08T11:30:05.2853348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,25.11,3.822,300.6,296.1,9,64
2024-07-08T11:30:05.5352539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,26.46,3.822,300.6,296.1,8.9,65
2024-07-08T11:30:05.7852079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,27.37,3.847,300.4,296.1,9,66
2024-07-08T11:30:06.0352421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,28.1,3.847,300.4,296.2,8.8,66
2024-07-08T11:30:06.2850561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,27.47,3.847,300.4,296.2,9,66
2024-07-08T11:30:06.5350443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,24.21,3.847,300.4,296.2,9.4,64
2024-07-08T11:30:06.7849872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,21.71,3.798,300.6,296.2,9.8,63
2024-07-08T11:30:07.0349627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,21.87,3.798,300.6,296.1,9.7,63
2024-07-08T11:30:07.2849228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,21.61,3.798,300.6,296.1,9.8,63
2024-07-08T11:30:07.5347723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,18.36,3.798,300.6,296.1,9.8,60
2024-07-08T11:30:07.7867740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,16.44,3.726,301.2,296.1,9.9,59
2024-07-08T11:30:08.0367866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,16.11,3.726,301.2,296.1,9.6,58
2024-07-08T11:30:08.2867572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,18.36,3.726,301.2,296.1,9.2,59
2024-07-08T11:30:08.5404420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,18.06,3.726,301.2,296.1,9.3,59
2024-07-08T11:30:08.7903965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,18.49,3.716,301.6,296.1,9.5,60
2024-07-08T11:30:09.0403178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,20.34,3.716,301.6,296,9.2,61
2024-07-08T11:30:09.2902933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,20.94,3.716,301.6,296,9,61
2024-07-08T11:30:09.5402270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,23.73,3.716,301.6,296,8.8,63
2024-07-08T11:30:09.7901477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,23.82,3.781,301.6,296,8.6,62
2024-07-08T11:30:10.0400265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,22.38,3.781,301.6,296,8.4,60
2024-07-08T11:30:10.2899534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,24.21,3.781,301.6,296,8.2,61
2024-07-08T11:30:10.5399588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,20.95,3.781,301.6,296,8.2,58
2024-07-08T11:30:10.7900343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,24.22,3.836,301.2,296,7.8,59
2024-07-08T11:30:11.0400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,19.57,3.836,301.2,296,8.4,57
2024-07-08T11:30:11.2899828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,18.07,3.836,301.2,296,8.5,56
2024-07-08T11:30:11.5398777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,17.71,3.836,301.2,296,8.3,55
2024-07-08T11:30:11.7897769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,17.84,3.798,300.7,296,8.2,55
2024-07-08T11:30:12.0396785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,15.66,3.798,300.7,296.1,8.5,54
2024-07-08T11:30:12.2896947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,15.66,3.798,300.7,296.1,8.5,54
2024-07-08T11:30:12.5396695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,11.8,3.798,300.7,296.1,8.6,51
2024-07-08T11:30:12.7895892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,10.56,3.735,300.1,296.1,8.5,50
2024-07-08T11:30:13.0395659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,9.85,3.735,300.1,296.1,8.7,50
2024-07-08T11:30:13.2895402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,12.21,3.735,300.1,296.1,8.7,52
2024-07-08T11:30:13.5394639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,13.38,3.735,300.1,296.1,8.7,53
2024-07-08T11:30:13.7894183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,16.35,3.724,299.5,296.1,8.5,55
2024-07-08T11:30:14.0393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,14.41,3.724,299.5,296,8.7,54
2024-07-08T11:30:14.2893399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,16.24,3.724,299.5,296,8.5,55
2024-07-08T11:30:14.5392786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,18.47,3.724,299.5,296,8.5,57
2024-07-08T11:30:14.7892252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,21.42,3.773,299.3,296,8.4,59
2024-07-08T11:30:15.0421425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,23.19,3.773,299.3,296,8.5,61
2024-07-08T11:30:15.2921318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,22.49,3.773,299.3,296,8.4,60
2024-07-08T11:30:15.5420509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,23.55,3.773,299.3,296,8.4,61
2024-07-08T11:30:15.7920685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,26.19,3.801,299.4,296,8.6,64
2024-07-08T11:30:16.0420067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,27.6,3.801,299.4,296,8.2,64
2024-07-08T11:30:16.2917251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,23.44,3.801,299.4,296,8.8,62
2024-07-08T11:30:16.5416042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,20.24,3.801,299.4,296,8.8,59
2024-07-08T11:30:16.7917259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,22.18,3.779,300,296,8.8,61
2024-07-08T11:30:17.0418233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,18.76,3.779,300,296,9.2,59
2024-07-08T11:30:17.2917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,19.55,3.779,300,296,9.3,60
2024-07-08T11:30:17.5416400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,19.85,3.779,300,296,9.2,60
2024-07-08T11:30:17.7916201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,17.5,3.737,300.9,296,9.5,59
2024-07-08T11:30:18.0415899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,17.39,3.737,300.9,295.9,9.5,59
2024-07-08T11:30:18.2915370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,13.47,3.737,300.9,295.9,9.7,56
2024-07-08T11:30:18.5414890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,13.47,3.737,300.9,295.9,9.7,56
2024-07-08T11:30:18.7915023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,14.43,3.727,301.5,295.9,9.3,56
2024-07-08T11:30:19.0413962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,15.86,3.727,301.5,295.9,9.2,57
2024-07-08T11:30:19.2913770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,17.29,3.727,301.5,295.9,9.1,58
2024-07-08T11:30:19.5413081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,19.04,3.727,301.5,295.9,8.9,59
2024-07-08T11:30:19.7912017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,18.33,3.746,302,295.9,8.8,58
2024-07-08T11:30:20.0284385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,16.99,3.746,302,296,8.9,57
2024-07-08T11:30:20.2940560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,15.21,3.746,302,296,9.1,56
2024-07-08T11:30:20.5310833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,14.69,3.746,302,296,8.9,55
2024-07-08T11:30:20.7810347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,15.39,3.755,302.3,296,8.7,55
2024-07-08T11:30:21.0352524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,14.34,3.755,302.3,296.1,8.7,54
2024-07-08T11:30:21.2851416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,13.16,3.755,302.3,296.1,8.7,53
2024-07-08T11:30:21.5351968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,14.34,3.755,302.3,296.1,8.7,54
2024-07-08T11:30:21.7850053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,13.31,3.723,302,296.1,8.6,53
2024-07-08T11:30:22.0350674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,17.13,3.723,302,296.1,8.2,55
2024-07-08T11:30:22.2849871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,16,3.723,302,296.1,8.5,55
2024-07-08T11:30:22.5348929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,16.79,3.723,302,296.1,8.6,56
2024-07-08T11:30:22.7848768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,15.64,3.723,302,296.1,8.6,55
2024-07-08T11:30:23.0347330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,13.26,3.689,301.4,296.2,8.6,53
2024-07-08T11:30:23.2847728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,17.04,3.689,301.4,296.2,8.2,55
2024-07-08T11:30:23.5345639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,18.55,3.689,301.4,296.2,8.4,57
2024-07-08T11:30:23.7846380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,18.07,3.662,300.6,296.2,8.5,57
2024-07-08T11:30:24.0344949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,15.47,3.662,300.6,296.2,8.6,55
2024-07-08T11:30:24.2845902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,14.33,3.662,300.6,296.2,8.6,54
2024-07-08T11:30:24.5344782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,16.6,3.662,300.6,296.2,8.6,56
2024-07-08T11:30:24.7843975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,17.25,3.648,300.1,296.2,8.4,56
2024-07-08T11:30:25.0344608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,14.97,3.648,300.1,296.2,8.1,53
2024-07-08T11:30:25.2843243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,14.21,3.648,300.1,296.2,8,52
2024-07-08T11:30:25.5342853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,16.2,3.648,300.1,296.2,7.8,53
2024-07-08T11:30:25.7842790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,13.47,3.645,299.9,296.2,7.9,51
2024-07-08T11:30:26.0341992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,16.09,3.645,299.9,296.1,7.8,53
2024-07-08T11:30:26.2841494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,14.66,3.645,299.9,296.1,7.6,51
2024-07-08T11:30:26.5340389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,13.35,3.645,299.9,296.1,7.9,51
2024-07-08T11:30:26.7870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,16.07,3.639,299.6,296.1,7.8,53
2024-07-08T11:30:27.0370582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,17.51,3.639,299.6,296.1,8,55
2024-07-08T11:30:27.2868734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,18.23,3.639,299.6,296.1,8.1,56
2024-07-08T11:30:27.5367795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,15.31,3.639,299.6,296.1,8.6,55
2024-07-08T11:30:27.7865942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,15.74,3.629,299.2,296.1,8.8,56
2024-07-08T11:30:28.0366514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,18.28,3.629,299.2,296.1,8.7,58
2024-07-08T11:30:28.2864121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,18.74,3.629,299.2,296.1,8.9,59
2024-07-08T11:30:28.5258162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,18.74,3.629,299.2,296.1,8.9,59
2024-07-08T11:30:28.7913811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,20.13,3.629,299.2,296.1,8.8,60
2024-07-08T11:30:29.0255883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,19.89,3.614,299.4,296,8.8,60
2024-07-08T11:30:29.2911527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,19.29,3.614,299.4,296,9,60
2024-07-08T11:30:29.5410503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,19.51,3.614,299.4,296,9.3,61
2024-07-08T11:30:29.7752748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,17.9,3.614,299.4,296,9.1,59
2024-07-08T11:30:30.0407978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,15.56,3.613,300.5,295.9,8.7,56
2024-07-08T11:30:30.2906382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,16.58,3.613,300.5,295.9,8.4,56
2024-07-08T11:30:30.5404329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,15.89,3.613,300.5,295.9,8.6,56
2024-07-08T11:30:30.7904436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,12.44,3.613,300.5,295.9,8.6,53
2024-07-08T11:30:31.0403498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,14.56,3.622,301.5,295.8,8.6,55
2024-07-08T11:30:31.2745776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,13.27,3.622,301.5,295.8,9,55
2024-07-08T11:30:31.5243950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,16.19,3.622,301.5,295.8,8.8,57
2024-07-08T11:30:31.7899731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,17.02,3.651,301.9,295.8,8.6,57
2024-07-08T11:30:32.0242915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,12.05,3.651,301.9,295.8,8.7,53
2024-07-08T11:30:32.2898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,12.05,3.651,301.9,295.8,8.7,53
2024-07-08T11:30:32.5397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,16.58,3.651,301.9,295.8,8.4,56
2024-07-08T11:30:32.7896466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,20.63,3.68,301.8,295.8,8,58
2024-07-08T11:30:33.0395205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,23.25,3.68,301.8,295.9,8.2,61
2024-07-08T11:30:33.2894930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,24.41,3.68,301.8,295.9,7.9,61
2024-07-08T11:30:33.5392369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,19.62,3.68,301.8,295.9,8,57
2024-07-08T11:30:33.7892537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,18.26,3.695,301.4,295.9,8.4,57
2024-07-08T11:30:34.0391366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,18.74,3.695,301.4,296,8.3,57
2024-07-08T11:30:34.2890319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,17.62,3.695,301.4,296,8.3,56
2024-07-08T11:30:34.5389646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,16.11,3.695,301.4,296,8.4,55
2024-07-08T11:30:34.7732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,13.82,3.691,301,296,8.4,53
2024-07-08T11:30:35.0388046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,15.74,3.691,301,296,8.2,54
2024-07-08T11:30:35.2979363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,14.58,3.691,301,296,8.2,53
2024-07-08T11:30:35.5386291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,11.46,3.691,301,296,8.4,51
2024-07-08T11:30:35.7884969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,13.02,3.691,301,296,8.3,52
2024-07-08T11:30:36.0228365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,12.67,3.691,300.9,296,8.4,52
2024-07-08T11:30:36.2750086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,7.85,3.691,300.9,296,8.4,48
2024-07-08T11:30:36.5248947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.45,3.691,300.9,296,8.3,49
2024-07-08T11:30:36.7748340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,6.52,3.691,300.9,296,8.1,46
2024-07-08T11:30:37.0247264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,4.2,3.679,300.6,296.1,8.4,45
2024-07-08T11:30:37.2746654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,3.83,3.679,300.6,296.1,8.5,45
2024-07-08T11:30:37.5245575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,2.56,3.679,300.6,296.1,8.5,44
2024-07-08T11:30:37.7744873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,2.56,3.679,300.6,296.1,8.5,44
2024-07-08T11:30:38.0244293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,0.55,3.672,300.5,296.1,8.7,43
2024-07-08T11:30:38.2742821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,4.54,3.672,300.5,296.1,8.3,45
2024-07-08T11:30:38.5398208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,6.67,3.672,300.5,296.1,8.4,47
2024-07-08T11:30:38.7741616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,9.88,3.672,300.5,296.1,8.2,49
2024-07-08T11:30:39.0240146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,12.42,3.693,300.3,296,7.9,50
2024-07-08T11:30:39.2739641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,16.1,3.693,300.3,296,7.6,52
2024-07-08T11:30:39.5319955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,17.07,3.693,300.3,296,7.9,54
2024-07-08T11:30:39.7738332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,14.71,3.735,300.1,296,8.3,53
2024-07-08T11:30:40.0314702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,16.94,3.735,300.1,295.9,8,54
2024-07-08T11:30:40.2736222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,17.63,3.735,300.1,295.9,8.4,56
2024-07-08T11:30:40.5392400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,18.39,3.735,300.1,295.9,8.2,56
2024-07-08T11:30:40.7735141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,18.87,3.747,299.9,295.9,8.4,57
2024-07-08T11:30:41.0233211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,17.15,3.747,299.9,296,8.6,56
2024-07-08T11:30:41.2800663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,16.02,3.747,299.9,296,8.6,55
2024-07-08T11:30:41.5231851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,15.34,3.747,299.9,296,8.8,55
2024-07-08T11:30:41.7731814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,14.34,3.703,300,296,9,55
2024-07-08T11:30:42.0231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,14.03,3.703,300,296,9.1,55
2024-07-08T11:30:42.2730166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,12.89,3.703,300,296,9.1,54
2024-07-08T11:30:42.5229764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,12.58,3.703,300,296,9.2,54
2024-07-08T11:30:42.7728316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,13.05,3.653,300.5,296,8.9,54
2024-07-08T11:30:43.0227837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,12.74,3.653,300.5,296,9,54
2024-07-08T11:30:43.2727207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,11.58,3.653,300.5,296,9,53
2024-07-08T11:30:43.5227310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,11.89,3.653,300.5,296,8.9,53
2024-07-08T11:30:43.7725526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,13.05,3.653,300.5,296,8.9,54
2024-07-08T11:30:44.0225179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,15.06,3.664,300.7,295.7,8.9,56
2024-07-08T11:30:44.2880575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,13.85,3.664,300.7,295.7,9.3,56
2024-07-08T11:30:44.5223651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,14.14,3.664,300.7,295.7,9.2,56
2024-07-08T11:30:44.7722730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,14.43,3.664,300.7,295.7,9.5,57
2024-07-08T11:30:45.0378628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,12.39,3.726,300.6,295.5,9.1,54
2024-07-08T11:30:45.2721631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,14.94,3.726,300.6,295.5,9.4,57
2024-07-08T11:30:45.5219716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,14.66,3.726,300.6,295.5,9.5,57
2024-07-08T11:30:45.7720445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,13.59,3.726,300.6,295.5,9.9,57
2024-07-08T11:30:46.0376013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,14.56,3.775,300.5,295.5,10.1,58
2024-07-08T11:30:46.2735036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,15.59,3.775,300.5,295.5,9.7,58
2024-07-08T11:30:46.5240667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,13.6,3.775,300.5,295.5,9.6,56
2024-07-08T11:30:46.7872961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,11,3.775,300.5,295.5,9.3,53
2024-07-08T11:30:47.0372604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,8.18,3.761,300.5,295.7,9.1,50
2024-07-08T11:30:47.2715957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,7.57,3.761,300.5,295.7,9.3,50
2024-07-08T11:30:47.5371454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,8.82,3.761,300.5,295.7,8.9,50
2024-07-08T11:30:47.7870752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,4.14,3.716,300.6,295.7,9.1,47
2024-07-08T11:30:48.0213647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,7.16,3.716,300.6,295.9,9,49
2024-07-08T11:30:48.2868990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,8.65,3.716,300.6,295.9,9.3,51
2024-07-08T11:30:48.5212378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,12.18,3.716,300.6,295.9,9.3,54
2024-07-08T11:30:48.7868221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,12.17,3.713,300.5,295.9,9.3,54
2024-07-08T11:30:49.0366785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,11.19,3.713,300.5,296,8.9,52
2024-07-08T11:30:49.2866617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,8.81,3.713,300.5,296,8.9,50
2024-07-08T11:30:49.5365391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,8.27,3.713,300.5,296,8.7,49
2024-07-08T11:30:49.7726615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,10.79,3.776,300.1,296,8.5,50
2024-07-08T11:30:50.0226232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,11.49,3.776,300.1,295.9,8.6,51
2024-07-08T11:30:50.2725369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,14.19,3.776,300.1,295.9,8.2,52
2024-07-08T11:30:50.5224892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,10.23,3.776,300.1,295.9,8.3,49
2024-07-08T11:30:50.7724036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,12.31,3.776,300.1,295.9,8.7,52
2024-07-08T11:30:51.0223447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,16.59,3.829,299.8,295.9,8.3,54
2024-07-08T11:30:51.2723854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,19.57,3.829,299.8,295.9,8.7,58
2024-07-08T11:30:51.5263017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,11.12,3.829,299.8,295.9,9.2,52
2024-07-08T11:30:51.7762380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,12.92,3.829,299.8,295.9,9,53
2024-07-08T11:30:52.0261780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,13.09,3.836,299.8,296,9,53
2024-07-08T11:30:52.2761345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,10.43,3.836,299.8,296,9.1,51
2024-07-08T11:30:52.5260674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,6.52,3.836,299.8,296,9.2,48
2024-07-08T11:30:52.7760089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,7.42,3.836,299.8,296,9.3,49
2024-07-08T11:30:53.0259105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,4.44,3.809,300,296,9.4,47
2024-07-08T11:30:53.2801837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,6.27,3.809,300,296,9.2,48
2024-07-08T11:30:53.5300619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,6.91,3.809,300,296,9,48
2024-07-08T11:30:53.7801119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,8.8,3.809,300,296,8.8,49
2024-07-08T11:30:54.0299503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,7.28,3.793,300.4,296,9.2,49
2024-07-08T11:30:54.2798978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,7.28,3.793,300.4,296,9.2,49
2024-07-08T11:30:54.5299008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,8.8,3.793,300.4,296,9.1,50
2024-07-08T11:30:54.7797754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,8.59,3.793,300.4,296,8.8,49
2024-07-08T11:30:55.0296142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,11.6,3.803,300.7,295.9,8.6,51
2024-07-08T11:30:55.2796618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,13.74,3.803,300.7,295.9,9,54
2024-07-08T11:30:55.5295715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,12.8,3.803,300.7,295.9,9.3,54
2024-07-08T11:30:55.7795435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,16.56,3.821,301.1,295.9,9.6,58
2024-07-08T11:30:56.0295063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,17.13,3.821,301.1,295.9,9.4,58
2024-07-08T11:30:56.2794552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,17.96,3.821,301.1,295.9,9.5,59
2024-07-08T11:30:56.5293756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,15.17,3.821,301.1,295.9,9.3,56
2024-07-08T11:30:56.7793492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,19.17,3.825,301.2,295.9,9.1,59
2024-07-08T11:30:57.0291878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,20.28,3.825,301.2,295.9,9.1,60
2024-07-08T11:30:57.2791593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,16.94,3.825,301.2,295.9,9.1,57
2024-07-08T11:30:57.5291309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,13.74,3.825,301.2,295.9,9.4,55
2024-07-08T11:30:57.7790239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,15.53,3.825,300.9,295.9,9.2,56
2024-07-08T11:30:58.0290243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,14.09,3.825,300.9,295.9,9.3,55
2024-07-08T11:30:58.2788286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,16.67,3.825,300.9,295.9,9.2,57
2024-07-08T11:30:58.5286453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,20.52,3.825,300.9,295.9,8.7,59
2024-07-08T11:30:58.7787701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,19,3.829,300.2,295.9,9.2,59
2024-07-08T11:30:59.0286875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,17.67,3.829,300.2,295.7,9.2,58
2024-07-08T11:30:59.2693391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,16.5,3.829,300.2,295.7,9.6,58
2024-07-08T11:30:59.5286315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,15.66,3.829,300.2,295.7,9.5,57
2024-07-08T11:30:59.7786227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,16.25,3.829,300.2,295.7,9.3,57
2024-07-08T11:31:00.0286187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,18.85,3.829,300.2,295.6,8.8,58
2024-07-08T11:31:00.2784629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,18.34,3.841,299.6,295.6,9,58
2024-07-08T11:31:00.5283703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,18.81,3.841,299.6,295.6,9.2,59
2024-07-08T11:31:00.7783671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,21.18,3.841,299.6,295.6,8.8,60
2024-07-08T11:31:01.0282558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,18.6,3.843,299.4,295.5,8.9,58
2024-07-08T11:31:01.2782240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,18.27,3.843,299.4,295.5,9,58
2024-07-08T11:31:01.5281534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,16.05,3.843,299.4,295.5,9,56
2024-07-08T11:31:01.7781245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,15.73,3.843,299.4,295.5,9.1,56
2024-07-08T11:31:02.0280937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,15.2,3.82,299.3,295.6,8.9,55
2024-07-08T11:31:02.2779723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,9.61,3.82,299.3,295.6,9.2,51
2024-07-08T11:31:02.5279624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,7.53,3.82,299.3,295.6,9.5,50
2024-07-08T11:31:02.7778251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,6.42,3.82,299.3,295.6,9.9,50
2024-07-08T11:31:03.0278457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,7.78,3.808,299.2,295.8,9.9,51
2024-07-08T11:31:03.2777375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,3.69,3.808,299.2,295.8,10.1,48
2024-07-08T11:31:03.5277334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,0.31,3.808,299.2,295.8,10.5,46
2024-07-08T11:31:03.7776772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,0.05,3.847,299.1,295.8,10.2,45
2024-07-08T11:31:04.0276655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,1.47,3.847,299.1,295.9,9.7,45
2024-07-08T11:31:04.2775475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,2.04,3.847,299.1,295.9,9.5,45
2024-07-08T11:31:04.5274632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,3.57,3.847,299.1,295.9,9.4,46
2024-07-08T11:31:04.7774144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,2.72,3.91,299.4,295.9,9.4,45
2024-07-08T11:31:05.0273598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,0.99,3.91,299.4,296,9.6,44
2024-07-08T11:31:05.2773692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,2.25,3.91,299.4,296,9.6,45
2024-07-08T11:31:05.5272747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,7.83,3.91,299.4,296,9,48
2024-07-08T11:31:05.7772014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,3.15,3.93,300,296,9.3,45
2024-07-08T11:31:06.0271512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,3.92,3.93,300,296.1,9.1,45
2024-07-08T11:31:06.2770638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,4.61,3.93,300,296.1,8.9,45
2024-07-08T11:31:06.5180602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,4.61,3.93,300,296.1,8.9,45
2024-07-08T11:31:06.7834723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,1.23,3.877,300.6,296.1,8.6,42
2024-07-08T11:31:07.0334874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,359.19,3.877,300.6,296.1,8.8,41
2024-07-08T11:31:07.2833775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.15,3.877,300.6,296.1,9.8,38
2024-07-08T11:31:07.5333238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.95,3.877,300.6,296.1,10.3,38
2024-07-08T11:31:07.7832098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.68,3.816,301.1,296.1,9.9,39
2024-07-08T11:31:08.0332002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,0.34,3.816,301.1,296,9.9,45
2024-07-08T11:31:08.2831510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,356.38,3.816,301.1,296,10.5,43
2024-07-08T11:31:08.5330695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.1,3.816,301.1,296,10.5,42
2024-07-08T11:31:08.7831444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.48,3.818,301.1,296,10.2,41
2024-07-08T11:31:09.0330074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.38,3.818,301.1,295.9,9.9,42
2024-07-08T11:31:09.2888938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.65,3.818,301.1,295.9,10.2,42
2024-07-08T11:31:09.5329011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,359.73,3.818,301.1,295.9,10.1,45
2024-07-08T11:31:09.7827233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,0.04,3.882,300.7,295.9,9.7,44
2024-07-08T11:31:10.0171185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,0.25,3.882,300.7,295.9,10.1,45
2024-07-08T11:31:10.2826124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.96,3.882,300.7,295.9,10,43
2024-07-08T11:31:10.5342814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.42,3.882,300.7,295.9,9.6,41
2024-07-08T11:31:10.7826516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,0.76,3.933,300.4,295.9,9.6,44
2024-07-08T11:31:11.0326886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.63,3.933,300.4,295.8,9.6,44
2024-07-08T11:31:11.2825324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,0.63,3.933,300.4,295.8,9.6,44
2024-07-08T11:31:11.5325031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,0.07,3.933,300.4,295.8,9.8,44
2024-07-08T11:31:11.7824199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,358.51,3.933,300.4,295.8,9.9,43
2024-07-08T11:31:12.0167522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,357.3,3.932,300.1,295.8,9.9,42
2024-07-08T11:31:12.2823331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,359.6,3.932,300.1,295.8,10,44
2024-07-08T11:31:12.5167502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.07,3.932,300.1,295.8,10.1,43
2024-07-08T11:31:12.7665755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,358.07,3.932,300.1,295.8,10.1,43
2024-07-08T11:31:13.0321684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.74,3.889,299.4,295.8,10.2,43
2024-07-08T11:31:13.2700419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.5,3.889,299.4,295.8,10,44
2024-07-08T11:31:13.5199778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,358.76,3.889,299.4,295.8,10.3,44
2024-07-08T11:31:13.7699024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,358.76,3.889,299.4,295.8,10.3,44
2024-07-08T11:31:14.0199103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,358.58,3.858,298.9,295.9,10.4,44
2024-07-08T11:31:14.2697807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,356.87,3.858,298.9,295.9,10.6,43
2024-07-08T11:31:14.5196914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.24,3.858,298.9,295.9,10.9,43
2024-07-08T11:31:14.7698410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,356.24,3.858,298.9,295.9,10.9,43
2024-07-08T11:31:15.0196519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,356.2,3.857,298.7,296,11,43
2024-07-08T11:31:15.2695981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,0.1,3.857,298.7,296,10.9,46
2024-07-08T11:31:15.5195908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,0.53,3.857,298.7,296,10.7,46
2024-07-08T11:31:15.7695192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,0.35,3.886,298.9,296,10.3,45
2024-07-08T11:31:16.0195599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.86,3.886,298.9,296.1,10.8,43
2024-07-08T11:31:16.2694179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,358.32,3.886,298.9,296.1,10.7,44
2024-07-08T11:31:16.5193036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,0.24,3.886,298.9,296.1,10.4,45
2024-07-08T11:31:16.7692925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,359.71,3.926,299.3,296.1,10.7,45
2024-07-08T11:31:17.0192091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,1.63,3.926,299.3,296.1,10.4,46
2024-07-08T11:31:17.2692338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,3.6,3.926,299.3,296.1,10.1,47
2024-07-08T11:31:17.5191341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,3.6,3.926,299.3,296.1,10.1,47
2024-07-08T11:31:17.7690404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,5.87,3.964,300,296.1,10.2,49
2024-07-08T11:31:18.0189973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,7.6,3.964,300,296.1,10,50
2024-07-08T11:31:18.2689594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,7.6,3.964,300,296.1,10,50
2024-07-08T11:31:18.5188793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,6.4,3.964,300,296.1,10,49
2024-07-08T11:31:18.7689345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,3.96,3.956,300.7,296.1,10.4,48
2024-07-08T11:31:19.0188431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,3.84,3.956,300.7,296.2,10.5,48
2024-07-08T11:31:19.2688213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,5.8,3.956,300.7,296.2,10.2,49
2024-07-08T11:31:19.5185746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,7.26,3.956,300.7,296.2,10.1,50
2024-07-08T11:31:19.7686396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,6.75,3.956,300.7,296.2,10.3,50
2024-07-08T11:31:20.0186251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,3.17,3.904,301.1,296.2,10.1,47
2024-07-08T11:31:20.2685592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,359.15,3.904,301.1,296.2,10.2,44
2024-07-08T11:31:20.5185600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,0.92,3.904,301.1,296.2,10,45
2024-07-08T11:31:20.7684318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,359.55,3.854,301.2,296.2,9.9,44
2024-07-08T11:31:21.0184692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,1.23,3.854,301.2,296.1,9.7,45
2024-07-08T11:31:21.2683295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,359.69,3.854,301.2,296.1,9.8,44
2024-07-08T11:31:21.5182935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,0.52,3.854,301.2,296.1,9.5,44
2024-07-08T11:31:21.7682209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,0.24,3.883,300.9,296.1,9.7,44
2024-07-08T11:31:22.0182146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,2.09,3.883,300.9,296.1,9.5,45
2024-07-08T11:31:22.2681163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,3.95,3.883,300.9,296.1,9.3,46
2024-07-08T11:31:22.5180505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,6.17,3.883,300.9,296.1,9,47
2024-07-08T11:31:22.7681266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,13.28,3.97,300.4,296.1,8.6,51
2024-07-08T11:31:23.0180482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,9.3,3.97,300.4,296.1,8.7,48
2024-07-08T11:31:23.2731902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,8.56,3.97,300.4,296.1,8.9,48
2024-07-08T11:31:23.5232178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,12.53,3.97,300.4,296.1,8.8,51
2024-07-08T11:31:23.7731053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,14.16,3.97,300.4,296.1,9,53
2024-07-08T11:31:24.0230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,10.94,4.007,299.8,296.1,8.7,49
2024-07-08T11:31:24.2730377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,8.99,4.007,299.8,296.1,8.9,48
2024-07-08T11:31:24.5229716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,11.75,4.007,299.8,296.1,8.8,50
2024-07-08T11:31:24.7729459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,7.88,4.007,299.8,296.1,9.6,49
2024-07-08T11:31:25.0251096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,6.88,3.933,299.3,296.1,9.8,49
2024-07-08T11:31:25.2750380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,6.88,3.933,299.3,296.1,9.8,49
2024-07-08T11:31:25.5251314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,5.96,3.933,299.3,296.1,9.7,48
2024-07-08T11:31:25.7749261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,5.13,3.933,299.3,296.1,10,48
2024-07-08T11:31:26.0249020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,1.47,3.837,299.1,296,10.2,46
2024-07-08T11:31:26.2748522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,1.97,3.837,299.1,296,10,46
2024-07-08T11:31:26.5293450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,2.23,3.837,299.1,296,9.9,46
2024-07-08T11:31:26.7793163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,1.71,3.837,299.1,296,10.1,46
2024-07-08T11:31:27.0292732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,3.62,3.841,299.4,296,10.3,48
2024-07-08T11:31:27.2694618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,6.51,3.841,299.4,296,10.1,50
2024-07-08T11:31:27.5193816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,7.02,3.841,299.4,296,9.9,50
2024-07-08T11:31:27.7693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,9.16,3.945,299.6,296,9.8,51
2024-07-08T11:31:28.0192746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,10.73,3.945,299.6,296.1,9.7,52
2024-07-08T11:31:28.2692172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,11.06,3.945,299.6,296.1,10,53
2024-07-08T11:31:28.5192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,11.06,3.945,299.6,296.1,10,53
2024-07-08T11:31:28.7691250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,12.49,3.945,299.6,296.1,9.9,54
2024-07-08T11:31:29.0190921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,12.52,4.015,299.7,296.2,10.1,54
2024-07-08T11:31:29.2691120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,14.02,4.015,299.7,296.2,10.4,56
2024-07-08T11:31:29.5190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,9.19,4.015,299.7,296.2,10.5,52
2024-07-08T11:31:29.7689559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,8.26,4.015,299.7,296.2,10.4,51
2024-07-08T11:31:30.0188019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,8.93,3.959,299.8,296.3,10.5,52
2024-07-08T11:31:30.2688646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,6.34,3.959,299.8,296.3,10.6,50
2024-07-08T11:31:30.5187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,5.14,3.959,299.8,296.3,10.6,49
2024-07-08T11:31:30.7686794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,4.69,3.959,299.8,296.3,10.8,49
2024-07-08T11:31:31.0186894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,3.8,3.843,300.1,296.2,10.8,49
2024-07-08T11:31:31.2686163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,4.24,3.843,300.1,296.2,10.6,49
2024-07-08T11:31:31.5185300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,2.6,3.843,300.1,296.2,10.8,48
2024-07-08T11:31:31.7684990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,2.7,3.803,300.5,296.2,10.6,48
2024-07-08T11:31:32.0184407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,2.49,3.803,300.5,296.2,10.7,48
2024-07-08T11:31:32.2683738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,4.14,3.803,300.5,296.2,10.5,49
2024-07-08T11:31:32.5183269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,4.6,3.803,300.5,296.2,10.3,49
2024-07-08T11:31:32.7682559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,8.61,3.9,300.7,296.2,9.9,51
2024-07-08T11:31:33.0182011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,9.33,3.9,300.7,296.1,9.6,51
2024-07-08T11:31:33.2713427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,9.04,3.9,300.7,296.1,9.3,50
2024-07-08T11:31:33.5213193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,12.06,3.9,300.7,296.1,9.1,52
2024-07-08T11:31:33.7712521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,13.84,4.025,300.8,296.1,9.2,53
2024-07-08T11:31:34.0212442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,12.89,4.025,300.8,296,9.1,52
2024-07-08T11:31:34.2711645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,14.41,4.025,300.8,296,9,53
2024-07-08T11:31:34.5210579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,18.19,4.025,300.8,296,8.9,56
2024-07-08T11:31:34.7710167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,17.31,4.053,300.6,296,8.9,55
2024-07-08T11:31:35.0209359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,15.81,4.053,300.6,296,9,54
2024-07-08T11:31:35.2709405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,15.3,4.053,300.6,296,9.5,55
2024-07-08T11:31:35.5208376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,15.94,4.053,300.6,296,9.3,55
2024-07-08T11:31:35.7708215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,14.79,4.053,300.6,296,9.3,54
2024-07-08T11:31:36.0207770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,18.25,3.971,300.1,296.1,9.5,58
2024-07-08T11:31:36.2706203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,11.79,3.971,300.1,296.1,10.2,54
2024-07-08T11:31:36.5206480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,8.82,3.971,300.1,296.1,10,51
2024-07-08T11:31:36.7706525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,9.73,3.971,300.1,296.1,10.1,52
2024-07-08T11:31:37.0205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,11.05,3.868,299.8,296.1,9.8,53
2024-07-08T11:31:37.2704806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,11.05,3.868,299.8,296.1,9.8,53
2024-07-08T11:31:37.5203163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,9.61,3.868,299.8,296.1,9.9,52
2024-07-08T11:31:37.7703124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,7.8,3.868,299.8,296.1,9.7,50
2024-07-08T11:31:38.0202793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,12.13,3.858,299.7,296.1,9.4,53
2024-07-08T11:31:38.2702582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,13.59,3.858,299.7,296.1,9.3,54
2024-07-08T11:31:38.5201915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,16.16,3.858,299.7,296.1,9.2,56
2024-07-08T11:31:38.7701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,15.85,3.858,299.7,296.1,9.3,56
2024-07-08T11:31:39.0200521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,18.25,3.944,299.6,296.1,9.1,57
2024-07-08T11:31:39.2700115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,17.92,3.944,299.6,296.1,9.2,57
2024-07-08T11:31:39.5199370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,15.22,3.944,299.6,296.1,9,54
2024-07-08T11:31:39.7790383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,18.35,4.015,299.6,296.1,8.6,55
2024-07-08T11:31:40.0289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,20.07,4.015,299.6,296.2,8.2,55
2024-07-08T11:31:40.2632759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,18.97,4.015,299.6,296.2,8.2,54
2024-07-08T11:31:40.5129685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,18.54,4.015,299.6,296.2,8.3,54
2024-07-08T11:31:40.7785051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,17.5,3.992,299.9,296.2,8.5,54
2024-07-08T11:31:41.0284924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,15.71,3.992,299.9,296.3,8.7,53
2024-07-08T11:31:41.2665388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,16.88,3.992,299.9,296.3,8.4,53
2024-07-08T11:31:41.5185819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,12.61,3.992,299.9,296.3,8.6,50
2024-07-08T11:31:41.7685692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,11.1,3.904,300.1,296.3,8.8,50
2024-07-08T11:31:42.0185012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,10.29,3.904,300.1,296.2,9,50
2024-07-08T11:31:42.2682781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,10.98,3.904,300.1,296.2,8.8,50
2024-07-08T11:31:42.5183890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,9,3.904,300.1,296.2,9.4,50
2024-07-08T11:31:42.7683649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,8.75,3.834,300.3,296.2,9.3,50
2024-07-08T11:31:43.0182382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,11.95,3.834,300.3,296.1,9,52
2024-07-08T11:31:43.2682866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,10.77,3.834,300.3,296.1,9,51
2024-07-08T11:31:43.5181897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,9.25,3.834,300.3,296.1,9.1,50
2024-07-08T11:31:43.7681404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,8.35,3.84,300.4,296.1,9.4,50
2024-07-08T11:31:44.0181098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,5.35,3.84,300.4,296.1,9.6,48
2024-07-08T11:31:44.2680336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,8.08,3.84,300.4,296.1,9.1,49
2024-07-08T11:31:44.5179549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,7.87,3.84,300.4,296.1,8.8,48
2024-07-08T11:31:44.7679225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,9.64,3.89,300.5,296.1,9.1,50
2024-07-08T11:31:45.0178423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,9.98,3.89,300.5,296.1,9,50
2024-07-08T11:31:45.2678464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,10.51,3.89,300.5,296.1,9.2,51
2024-07-08T11:31:45.5176673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,10.2,3.89,300.5,296.1,9.3,51
2024-07-08T11:31:45.7677593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,14.14,3.951,300.6,296.1,9.3,54
2024-07-08T11:31:46.0176674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,11.29,3.951,300.6,296.1,9.1,51
2024-07-08T11:31:46.2676005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,13.64,3.951,300.6,296.1,9.1,53
2024-07-08T11:31:46.5175730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,15.83,3.951,300.6,296.1,8.8,54
2024-07-08T11:31:46.7675029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,16.19,3.951,300.6,296.1,8.7,54
2024-07-08T11:31:47.0174217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,17.32,3.99,300.3,296.1,8.5,54
2024-07-08T11:31:47.2673772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,15.41,3.99,300.3,296.1,8.7,53
2024-07-08T11:31:47.5173412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,13.88,3.99,300.3,296.1,8.8,52
2024-07-08T11:31:47.7672739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,15.34,3.978,300.1,296.1,8.7,53
2024-07-08T11:31:48.0172381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,13.82,3.978,300.1,296.1,8.8,52
2024-07-08T11:31:48.2671659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,13.82,3.978,300.1,296.1,8.8,52
2024-07-08T11:31:48.5171230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,14.61,3.978,300.1,296.1,8.9,53
2024-07-08T11:31:48.7698350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,13.05,3.923,299.9,296.1,8.9,52
2024-07-08T11:31:49.0198672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,11.08,3.923,299.9,296,9.1,51
2024-07-08T11:31:49.2697312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,11.76,3.923,299.9,296,8.9,51
2024-07-08T11:31:49.5239659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,11.76,3.923,299.9,296,8.9,51
2024-07-08T11:31:49.7739480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,10.47,3.902,299.6,296,8.9,50
2024-07-08T11:31:50.0238583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,13.63,3.902,299.6,296,9,53
2024-07-08T11:31:50.2737291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,13.98,3.902,299.6,296,8.9,53
2024-07-08T11:31:50.5237519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,15.47,3.902,299.6,296,8.8,54
2024-07-08T11:31:50.7736624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,15.88,3.949,299.3,296,8.8,54
2024-07-08T11:31:51.0236921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,17.37,3.949,299.3,296,8.7,55
2024-07-08T11:31:51.2735787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,17.73,3.949,299.3,296,8.6,55
2024-07-08T11:31:51.5234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,17.73,3.949,299.3,296,8.6,55
2024-07-08T11:31:51.7734957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,18.11,3.949,299.3,296,8.5,55
2024-07-08T11:31:52.0235783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,18.53,4.025,299.5,296.1,8.3,54
2024-07-08T11:31:52.2733641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,19.39,4.025,299.5,296.1,8.1,54
2024-07-08T11:31:52.5233539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,20.06,4.025,299.5,296.1,8.2,55
2024-07-08T11:31:52.7733357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,17.41,4.025,299.5,296.1,8.3,53
2024-07-08T11:31:53.0232234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,17.07,4.042,300,296.1,8.4,53
2024-07-08T11:31:53.2732078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,18.62,4.042,300,296.1,8.3,54
2024-07-08T11:31:53.5231205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,18.62,4.042,300,296.1,8.3,54
2024-07-08T11:31:53.7730712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,17.92,4.042,300,296.1,8.2,53
2024-07-08T11:31:54.0230010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,17.24,3.983,300.3,296,8.2,53
2024-07-08T11:31:54.2729516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,16.01,3.983,300.3,296,8.5,53
2024-07-08T11:31:54.5228163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,16.82,3.983,300.3,296,8.3,53
2024-07-08T11:31:54.7728077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,14.93,3.983,300.3,296,8.2,51
2024-07-08T11:31:55.0253392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,19.13,3.906,300.4,296,8.4,56
2024-07-08T11:31:55.2753432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,21.45,3.906,300.4,296,8.1,57
2024-07-08T11:31:55.5252268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,17.69,3.906,300.4,296,8.2,54
2024-07-08T11:31:55.7751543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,18.33,3.882,300.4,296,8,54
2024-07-08T11:31:56.0251602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,20.25,3.882,300.4,296.1,8.1,56
2024-07-08T11:31:56.2750751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,21.35,3.882,300.4,296.1,8.1,57
2024-07-08T11:31:56.5249314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,20.87,3.882,300.4,296.1,8.5,58
2024-07-08T11:31:56.7750094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,20.37,3.908,300.4,296.1,8.4,57
2024-07-08T11:31:57.0122561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,20.87,3.908,300.4,296.2,8.3,57
2024-07-08T11:31:57.2688071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,19.37,3.908,300.4,296.2,8.4,56
2024-07-08T11:31:57.5187624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,20.09,3.908,300.4,296.2,8.5,57
2024-07-08T11:31:57.7593413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,17.48,3.908,300.5,296.2,8.6,55
2024-07-08T11:31:58.0186339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,17.97,3.908,300.5,296.3,8.5,55
2024-07-08T11:31:58.2685383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,18.35,3.908,300.5,296.3,8.4,55
2024-07-08T11:31:58.5185134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,16.84,3.908,300.5,296.3,8.5,54
2024-07-08T11:31:58.7684755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,14.53,3.908,300.5,296.3,8.5,52
2024-07-08T11:31:59.0184497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,15.77,3.841,300.6,296.2,8.3,53
2024-07-08T11:31:59.2684219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,19.29,3.841,300.6,296.2,8,55
2024-07-08T11:31:59.5183155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,16.18,3.841,300.6,296.2,8.2,53
2024-07-08T11:31:59.7683415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,13.35,3.784,300.6,296.2,8.2,51
2024-07-08T11:32:00.0182089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,14.01,3.784,300.6,296.1,8.3,52
2024-07-08T11:32:00.2680780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,15.67,3.784,300.6,296.1,7.9,52
2024-07-08T11:32:00.5181509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,15.57,3.784,300.6,296.1,8.2,53
2024-07-08T11:32:00.7680940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,5.31,3.789,300.5,296.1,8.7,46
2024-07-08T11:32:01.0180258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,3.11,3.789,300.5,295.9,8.9,45
2024-07-08T11:32:01.2679682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,10.26,3.789,300.5,295.9,8.3,49
2024-07-08T11:32:01.5179721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,13.14,3.789,300.5,295.9,7.9,50
2024-07-08T11:32:01.7678292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,13.18,3.833,300.1,295.9,8,50
2024-07-08T11:32:02.0178324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,13.51,3.833,300.1,295.8,7.9,50
2024-07-08T11:32:02.2677922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,11.11,3.833,300.1,295.8,7.9,48
2024-07-08T11:32:02.5177578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,12.54,3.833,300.1,295.8,7.6,48
2024-07-08T11:32:02.7676671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,11.74,3.84,299.6,295.8,7.8,48
2024-07-08T11:32:03.0175958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,13.91,3.84,299.6,295.8,7.6,49
2024-07-08T11:32:03.2707789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,15.59,3.84,299.6,295.8,7.5,50
2024-07-08T11:32:03.5207034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,15.59,3.84,299.6,295.8,7.5,50
2024-07-08T11:32:03.7706497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,12.32,3.796,299.4,295.8,7.6,48
2024-07-08T11:32:04.0205170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,11.95,3.796,299.4,295.9,7.7,48
2024-07-08T11:32:04.2705587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,17.48,3.796,299.4,295.9,7.3,51
2024-07-08T11:32:04.5240241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,17.32,3.796,299.4,295.9,7.8,53
2024-07-08T11:32:04.7739567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,14.84,3.745,299.4,295.9,8,52
2024-07-08T11:32:05.0120907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,18.09,3.745,299.4,296,7.8,54
2024-07-08T11:32:05.2619889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,15.29,3.745,299.4,296,8.2,53
2024-07-08T11:32:05.5119642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,14.9,3.745,299.4,296,8.3,53
2024-07-08T11:32:05.7619348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,14.07,3.738,299.5,296,8.2,52
2024-07-08T11:32:06.0118518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,14.94,3.738,299.5,296.1,8.3,53
2024-07-08T11:32:06.2618228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,14.94,3.738,299.5,296.1,8.3,53
2024-07-08T11:32:06.5117215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,17.69,3.738,299.5,296.1,7.9,54
2024-07-08T11:32:06.7617617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,17.26,3.77,299.7,296.1,7.8,53
2024-07-08T11:32:07.0116671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,16.93,3.77,299.7,296,7.6,52
2024-07-08T11:32:07.2616363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,17.6,3.77,299.7,296,7.7,53
2024-07-08T11:32:07.5115770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,16.46,3.77,299.7,296,7.7,52
2024-07-08T11:32:07.7615048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,17.74,3.787,299.9,296,7.7,53
2024-07-08T11:32:08.0114070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,16.6,3.787,299.9,296,7.7,52
2024-07-08T11:32:08.2613751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,18.86,3.787,299.9,296,7.7,54
2024-07-08T11:32:08.5113510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,18.86,3.787,299.9,296,7.7,54
2024-07-08T11:32:08.7648566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,17.33,3.745,300,296,7.7,53
2024-07-08T11:32:09.0166171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,16.99,3.745,300,296.1,7.8,53
2024-07-08T11:32:09.2647754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,15.41,3.745,300,296.1,7.9,52
2024-07-08T11:32:09.5147125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,15.32,3.745,300,296.1,8.2,53
2024-07-08T11:32:09.7646348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,14.67,3.675,300.3,296.1,8.2,53
2024-07-08T11:32:10.0145794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,13.62,3.675,300.3,296.2,8.2,52
2024-07-08T11:32:10.2645139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,12.87,3.675,300.3,296.2,8.4,52
2024-07-08T11:32:10.5145235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,13.62,3.675,300.3,296.2,8.2,52
2024-07-08T11:32:10.7644334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,15.53,3.637,300.8,296.2,8.2,54
2024-07-08T11:32:11.0143303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,18.19,3.637,300.8,296.2,8.1,56
2024-07-08T11:32:11.2643150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,17.07,3.637,300.8,296.2,8.4,56
2024-07-08T11:32:11.5142864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,17.81,3.637,300.8,296.2,8.2,56
2024-07-08T11:32:11.7642463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,17.44,3.646,301.5,296.2,8,55
2024-07-08T11:32:12.0141948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,16.29,3.646,301.5,296.2,8,54
2024-07-08T11:32:12.2641545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,12.42,3.646,301.5,296.2,7.8,50
2024-07-08T11:32:12.5140893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,15.69,3.646,301.5,296.2,7.6,52
2024-07-08T11:32:12.7640685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,15.1,3.672,302.2,296.2,7.5,51
2024-07-08T11:32:13.0140144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,15.98,3.672,302.2,296.1,7.3,51
2024-07-08T11:32:13.2639693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,15.98,3.672,302.2,296.1,7.3,51
2024-07-08T11:32:13.5139182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,14.27,3.672,302.2,296.1,7.4,50
2024-07-08T11:32:13.7638402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,14.01,3.666,302.3,296.1,7.2,49
2024-07-08T11:32:14.0137755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,13.77,3.666,302.3,295.9,7.2,49
2024-07-08T11:32:14.2637641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,13.08,3.666,302.3,295.9,7.1,48
2024-07-08T11:32:14.5136818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,15.47,3.666,302.3,295.9,6.9,49
2024-07-08T11:32:14.7636897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,15.47,3.666,302.3,295.9,6.9,49
2024-07-08T11:32:15.0136981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,10.28,3.623,301.6,295.9,7.1,46
2024-07-08T11:32:15.2635549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,12.1,3.623,301.6,295.9,7,47
2024-07-08T11:32:15.5135503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,12.1,3.623,301.6,295.9,7,47
2024-07-08T11:32:15.7634524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,15,3.589,300.4,295.9,6.9,49
2024-07-08T11:32:16.0133844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,15,3.589,300.4,295.9,6.9,49
2024-07-08T11:32:16.2633259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,13.36,3.589,300.4,295.9,7.2,49
2024-07-08T11:32:16.5132818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,15.62,3.589,300.4,295.9,7,50
2024-07-08T11:32:16.7631680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,15.75,3.582,299.2,295.9,7,50
2024-07-08T11:32:17.0132093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,18.24,3.582,299.2,296.1,6.8,51
2024-07-08T11:32:17.2631318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,19.95,3.582,299.2,296.1,6.7,52
2024-07-08T11:32:17.5130830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,20.55,3.582,299.2,296.1,6.6,52
2024-07-08T11:32:17.7630692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,22.27,3.59,298.7,296.1,6.7,54
2024-07-08T11:32:18.0129030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,21.19,3.59,298.7,296.1,6.7,53
2024-07-08T11:32:18.2629719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,20.69,3.59,298.7,296.1,6.6,52
2024-07-08T11:32:18.5128565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,22.86,3.59,298.7,296.1,6.6,54
2024-07-08T11:32:18.7628530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,22.74,3.58,298.9,296.1,6.6,54
2024-07-08T11:32:19.0128721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,21.76,3.58,298.9,296.2,6.6,53
2024-07-08T11:32:19.2627106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,22.26,3.58,298.9,296.2,6.7,54
2024-07-08T11:32:19.5127105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,25.56,3.58,298.9,296.2,6.5,56
2024-07-08T11:32:19.7626654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,22.91,3.545,299.5,296.2,6.7,55
2024-07-08T11:32:20.0125896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,20.71,3.545,299.5,296.2,6.9,54
2024-07-08T11:32:20.2625256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,22.35,3.545,299.5,296.2,6.8,55
2024-07-08T11:32:20.5125209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,23.42,3.545,299.5,296.2,6.8,56
2024-07-08T11:32:20.7624473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,22.83,3.489,300.1,296.2,6.6,55
2024-07-08T11:32:21.0123846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,24.6,3.489,300.1,296.3,6.5,56
2024-07-08T11:32:21.2623365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,21.84,3.489,300.1,296.3,6.6,54
2024-07-08T11:32:21.5123040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,18.53,3.489,300.1,296.3,7,53
2024-07-08T11:32:21.7622629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,17.45,3.44,300.6,296.3,7.1,53
2024-07-08T11:32:22.0121187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,20.71,3.44,300.6,296.2,7.1,56
2024-07-08T11:32:22.2621656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,21.2,3.44,300.6,296.2,7,56
2024-07-08T11:32:22.5121237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,19.6,3.44,300.6,296.2,7.1,55
2024-07-08T11:32:22.7620328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,21.09,3.431,300.8,296.2,7,56
2024-07-08T11:32:23.0119806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,23.1,3.431,300.8,296.1,6.8,57
2024-07-08T11:32:23.2618977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,23.1,3.431,300.8,296.1,6.8,57
2024-07-08T11:32:23.5119237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,23.16,3.431,300.8,296.1,7,58
2024-07-08T11:32:23.7618072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,22.16,3.441,301,296.1,7,57
2024-07-08T11:32:24.0117546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,23.25,3.441,301,296.1,7,58
2024-07-08T11:32:24.2616853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,21.2,3.441,301,296.1,7.2,57
2024-07-08T11:32:24.5117463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,22.76,3.441,301,296.1,7.1,58
2024-07-08T11:32:24.7616690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,21.5,3.438,301.4,296.1,6.9,56
2024-07-08T11:32:25.0115920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,21.49,3.438,301.4,296,7.1,57
2024-07-08T11:32:25.2615245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,20.55,3.438,301.4,296,7.3,57
2024-07-08T11:32:25.5114741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,20.55,3.438,301.4,296,7.3,57
2024-07-08T11:32:25.7614486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,19.19,3.418,301.8,296,7.3,56
2024-07-08T11:32:26.0113607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,20.98,3.418,301.8,296,7.4,58
2024-07-08T11:32:26.2613575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,22.52,3.418,301.8,296,7.3,59
2024-07-08T11:32:26.5113200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,22.52,3.418,301.8,296,7.3,59
2024-07-08T11:32:26.7612720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,22.08,3.403,301.9,296,6.9,57
2024-07-08T11:32:27.0112002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,20.34,3.403,301.9,295.9,7,56
2024-07-08T11:32:27.2612467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,22.48,3.403,301.9,295.9,6.8,57
2024-07-08T11:32:27.5111001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,22.48,3.403,301.9,295.9,6.8,57
2024-07-08T11:32:27.7610425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,23.02,3.399,301.8,295.9,6.5,56
2024-07-08T11:32:28.0110103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,20.11,3.399,301.8,295.8,6.8,55
2024-07-08T11:32:28.2608840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,19.52,3.399,301.8,295.8,6.7,54
2024-07-08T11:32:28.5108581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,19.53,3.399,301.8,295.8,6.5,53
2024-07-08T11:32:28.7607990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,20.67,3.399,301.8,295.8,6.5,54
2024-07-08T11:32:29.0107937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,21.53,3.408,301.5,295.9,6.4,54
2024-07-08T11:32:29.2607646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,22.16,3.408,301.5,295.9,6.3,54
2024-07-08T11:32:29.5106850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,20.56,3.408,301.5,295.9,6.2,52
2024-07-08T11:32:29.7606807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,24.36,3.408,301.5,295.9,6.3,56
2024-07-08T11:32:30.0106474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,24.03,3.406,301.2,296,6.2,55
2024-07-08T11:32:30.2605440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,26.18,3.406,301.2,296,6.2,57
2024-07-08T11:32:30.5104592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,26.61,3.406,301.2,296,6.3,58
2024-07-08T11:32:30.7604675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,21.07,3.406,301.2,296,6.9,56
2024-07-08T11:32:31.0103706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,21.06,3.392,301,296.1,6.9,56
2024-07-08T11:32:31.2603588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,22.66,3.392,301,296.1,6.6,56
2024-07-08T11:32:31.5102161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,23.83,3.392,301,296.1,6.4,56
2024-07-08T11:32:31.7603141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,26.97,3.372,300.7,296.1,6.2,58
2024-07-08T11:32:32.0101231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,27.81,3.372,300.7,296.3,6.1,58
2024-07-08T11:32:32.2601591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,29.14,3.372,300.7,296.3,5.9,58
2024-07-08T11:32:32.5101031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,31.56,3.372,300.7,296.3,5.7,59
2024-07-08T11:32:32.7600484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,26.63,3.359,300.4,296.3,6.1,57
2024-07-08T11:32:33.0100175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,25.38,3.359,300.4,296.4,6.5,58
2024-07-08T11:32:33.2599297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,23.25,3.359,300.4,296.4,6.5,56
2024-07-08T11:32:33.5123435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,22.16,3.359,300.4,296.4,6.5,55
2024-07-08T11:32:33.7599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,21.86,3.33,300.2,296.4,6.7,56
2024-07-08T11:32:34.0098210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,19.73,3.33,300.2,296.4,6.9,55
2024-07-08T11:32:34.2597556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,19.42,3.33,300.2,296.4,7.2,56
2024-07-08T11:32:34.5097280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,23.6,3.33,300.2,296.4,7,59
2024-07-08T11:32:34.7596898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,25.71,3.33,300.2,296.4,7,61
2024-07-08T11:32:35.0096219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,24.28,3.33,300.2,296.3,7.3,61
2024-07-08T11:32:35.2595633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,25.76,3.33,300.2,296.3,7.2,62
2024-07-08T11:32:35.5095332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,21.48,3.191,300.9,296.3,7.4,60
2024-07-08T11:32:35.7594478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,17.05,3.191,300.9,296.3,7.4,56
2024-07-08T11:32:36.0093870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,15.4,3.191,300.9,296.2,7.5,55
2024-07-08T11:32:36.2593402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,18.06,3.191,300.9,296.2,7.4,57
2024-07-08T11:32:36.5093411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,16.21,3.191,300.9,296.2,7.3,55
2024-07-08T11:32:36.7592530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,16.91,3.152,301.4,296.2,7.3,56
2024-07-08T11:32:37.0091876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,16.95,3.152,301.4,296.1,7,55
2024-07-08T11:32:37.2591841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,18.55,3.152,301.4,296.1,6.9,56
2024-07-08T11:32:37.5090528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,19.51,3.152,301.4,296.1,6.7,56
2024-07-08T11:32:37.7590722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,17.24,3.152,301.4,296.1,6.7,54
2024-07-08T11:32:38.0088820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,19.4,3.152,301.4,296,6.7,56
2024-07-08T11:32:38.2589412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,21.26,3.18,301.9,296,6.6,57
2024-07-08T11:32:38.5088328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,25.08,3.18,301.9,296,6.3,59
2024-07-08T11:32:38.7588338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,26.72,3.233,302.2,296,6.3,60
2024-07-08T11:32:39.0088263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,23.34,3.233,302.2,295.9,6.5,58
2024-07-08T11:32:39.2587601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,23.38,3.233,302.2,295.9,6.7,59
2024-07-08T11:32:39.5086939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,20.05,3.233,302.2,295.9,6.7,56
2024-07-08T11:32:39.7590292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,23.34,3.233,302.2,295.9,6.5,58
2024-07-08T11:32:40.0086237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,23.3,3.241,302.3,295.8,6.5,58
2024-07-08T11:32:40.2585717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,23.3,3.241,302.3,295.8,6.5,58
2024-07-08T11:32:40.5113344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,18.87,3.241,302.3,295.8,6.7,55
2024-07-08T11:32:40.7613226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,14.57,3.241,302.3,295.8,7.1,53
2024-07-08T11:32:41.0113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,12.29,3.202,302.1,295.8,7,51
2024-07-08T11:32:41.2612666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,11.08,3.202,302.1,295.8,7,50
2024-07-08T11:32:41.5111057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,11.08,3.202,302.1,295.8,7,50
2024-07-08T11:32:41.7612049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,9.08,3.202,302.1,295.8,6.9,48
2024-07-08T11:32:42.0111558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,7.47,3.202,302.1,295.9,7,47
2024-07-08T11:32:42.2610092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,10.77,3.202,302.1,295.9,6.6,48
2024-07-08T11:32:42.5110444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,12.15,3.158,301.7,295.9,6.5,49
2024-07-08T11:32:42.7609816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,13.3,3.158,301.7,295.9,6.3,49
2024-07-08T11:32:43.0069943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,10.97,3.151,301.3,296,6.3,47
2024-07-08T11:32:43.2569235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,13.45,3.151,301.3,296,6.1,48
2024-07-08T11:32:43.5068390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,13.45,3.151,301.3,296,6.1,48
2024-07-08T11:32:43.7567972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,16.83,3.173,301.1,296,6,50
2024-07-08T11:32:44.0068672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.02,3.173,301.1,296.2,6.1,48
2024-07-08T11:32:44.2567287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.02,3.173,301.1,296.2,6.1,48
2024-07-08T11:32:44.5067186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,17.07,3.173,301.1,296.2,6,50
2024-07-08T11:32:44.7566041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,14.23,3.187,300.9,296.2,6.1,48
2024-07-08T11:32:45.0096310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,14.39,3.187,300.9,296.2,5.9,47
2024-07-08T11:32:45.2595769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,15.6,3.187,300.9,296.2,5.9,48
2024-07-08T11:32:45.5095347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,17.97,3.187,300.9,296.2,5.9,50
2024-07-08T11:32:45.7594459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,17.36,3.193,300.9,296.2,6,50
2024-07-08T11:32:46.0169071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,21.47,3.193,300.9,296.2,5.9,53
2024-07-08T11:32:46.2665906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,18.76,3.193,300.9,296.2,5.8,50
2024-07-08T11:32:46.5168045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,21.78,3.193,300.9,296.2,5.7,52
2024-07-08T11:32:46.7667242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,22.77,3.174,301,296.2,6,55
2024-07-08T11:32:47.0168014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,24.62,3.174,301,296.3,5.9,56
2024-07-08T11:32:47.2665762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,23.54,3.174,301,296.3,5.9,55
2024-07-08T11:32:47.5165616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,22.02,3.174,301,296.3,5.8,53
2024-07-08T11:32:47.7665433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,20.92,3.115,301.3,296.3,6.2,55
2024-07-08T11:32:48.0166267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,20.92,3.115,301.3,296.3,6.2,55
2024-07-08T11:32:48.2664311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,16.97,3.115,301.3,296.3,6.5,53
2024-07-08T11:32:48.5163961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,16.44,3.115,301.3,296.3,6.6,53
2024-07-08T11:32:48.7676239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,15.94,3.115,301.3,296.3,6.7,53
2024-07-08T11:32:49.0162763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,16.02,3.115,301.3,296.2,6.9,54
2024-07-08T11:32:49.2662267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,12.78,3.115,301.3,296.2,7.1,52
2024-07-08T11:32:49.5162159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,11.45,2.998,302.3,296.2,7.4,53
2024-07-08T11:32:49.7661345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,15.72,2.998,302.3,296.2,7.2,56
2024-07-08T11:32:50.0160746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,9.41,2.998,302.3,296.1,7.6,52
2024-07-08T11:32:50.2660145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,8.21,2.998,302.3,296.1,7.6,51
2024-07-08T11:32:50.5159839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,11.71,2.998,302.3,296.1,7.3,53
2024-07-08T11:32:50.7659743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,11.5,3.022,302.6,296.1,7.1,52
2024-07-08T11:32:51.0158939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,14.5,3.022,302.6,295.9,6.9,54
2024-07-08T11:32:51.2541766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,13.64,3.022,302.6,295.9,7.1,54
2024-07-08T11:32:51.5196546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,14.06,3.022,302.6,295.9,7,54
2024-07-08T11:32:51.7540961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,17.03,3.082,302.3,295.9,7,56
2024-07-08T11:32:52.0040401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,18.42,3.082,302.3,295.9,6.7,56
2024-07-08T11:32:52.2540057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,20.56,3.082,302.3,295.9,6.5,57
2024-07-08T11:32:52.5040197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,21.68,3.082,302.3,295.9,6.5,58
2024-07-08T11:32:52.7538953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,23.31,3.082,302.3,295.9,6.2,58
2024-07-08T11:32:53.0038687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,23.29,3.082,302.3,295.8,6,57
2024-07-08T11:32:53.2538280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,22.68,3.082,302.3,295.8,6.1,57
2024-07-08T11:32:53.5037572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,23.68,3.07,301.8,295.8,6.1,58
2024-07-08T11:32:53.7693577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,23.68,3.07,301.8,295.8,6.1,58
2024-07-08T11:32:54.0072788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,23.19,3.07,301.8,295.8,6,57
2024-07-08T11:32:54.2632985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,19.77,3.07,301.8,295.8,6.2,55
2024-07-08T11:32:54.5132466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,16.34,3.07,301.8,295.8,6.4,53
2024-07-08T11:32:54.7631968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,18.19,2.982,301.6,295.8,6.1,54
2024-07-08T11:32:55.0131605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,15.41,2.982,301.6,295.9,6.2,52
2024-07-08T11:32:55.2630988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,11.92,2.982,301.6,295.9,6.4,50
2024-07-08T11:32:55.5130655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,13.02,2.982,301.6,295.9,6.2,50
2024-07-08T11:32:55.7651627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,13.61,2.982,301.6,295.9,6.1,50
2024-07-08T11:32:56.0129729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,11.49,2.982,301.6,296.1,6.3,49
2024-07-08T11:32:56.2628983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,10.09,2.92,301.6,296.1,6.2,48
2024-07-08T11:32:56.5128646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,11.25,2.92,301.6,296.1,6,48
2024-07-08T11:32:56.7647851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,13.3,2.938,301.7,296.1,5.9,49
2024-07-08T11:32:57.0147326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,13.54,2.938,301.7,296.3,5.9,49
2024-07-08T11:32:57.2646860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,15.39,2.938,301.7,296.3,5.8,50
2024-07-08T11:32:57.5146744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,16.06,2.938,301.7,296.3,5.7,50
2024-07-08T11:32:57.7645611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,15.71,3.003,301.8,296.3,5.7,49
2024-07-08T11:32:58.0145336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,17.75,3.003,301.8,296.4,5.6,50
2024-07-08T11:32:58.2645077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,21.21,3.003,301.8,296.4,5.6,53
2024-07-08T11:32:58.5145468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,22.33,3.003,301.8,296.4,5.6,54
2024-07-08T11:32:58.7643623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,24.91,3.003,301.8,296.4,5.4,55
2024-07-08T11:32:59.0143661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,21.83,3.003,301.8,296.3,5.5,53
2024-07-08T11:32:59.2643170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,21.83,3.003,301.8,296.3,5.5,53
2024-07-08T11:32:59.5142369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,18.78,3.021,301.9,296.3,5.8,52
2024-07-08T11:32:59.7642120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,16.88,3.021,301.9,296.3,6.1,52
2024-07-08T11:33:00.0141248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,16.05,3.021,301.9,296.1,6.2,52
2024-07-08T11:33:00.2640323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,14.41,3.021,301.9,296.1,6.5,52
2024-07-08T11:33:00.5140871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,11.62,3.021,301.9,296.1,7.1,52
2024-07-08T11:33:00.7640414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,10.05,3.021,301.9,296.1,7.5,52
2024-07-08T11:33:01.0139732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,10.08,2.947,302,296,7.6,53
2024-07-08T11:33:01.2667279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,9.24,2.947,302,296,7.5,52
2024-07-08T11:33:01.5046056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,8.78,2.947,302,296,7.3,51
2024-07-08T11:33:01.7567767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,10.76,2.947,302,296,7.1,52
2024-07-08T11:33:02.0066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.05,2.898,302.5,296.1,7,49
2024-07-08T11:33:02.2567195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,9.13,2.898,302.5,296.1,6.8,50
2024-07-08T11:33:02.5066298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,8.28,2.898,302.5,296.1,7,50
2024-07-08T11:33:02.7565913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,9.92,2.898,302.5,296.1,6.9,51
2024-07-08T11:33:03.0064301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,9.7,2.898,302.5,296.2,6.7,50
2024-07-08T11:33:03.2565337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,10.64,2.898,302.5,296.2,6.5,50
2024-07-08T11:33:03.5063727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.38,2.898,302.5,296.2,6.6,51
2024-07-08T11:33:03.7563653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,12.18,2.943,303.3,296.2,6.5,51
2024-07-08T11:33:04.0062268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,9.22,2.943,303.3,296.2,6.6,49
2024-07-08T11:33:04.2562640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,12,2.943,303.3,296.2,6.3,50
2024-07-08T11:33:04.5062247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,7.5,2.943,303.3,296.2,6.2,46
2024-07-08T11:33:04.7562507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,5.86,2.968,303,296.2,6.1,44
2024-07-08T11:33:05.0061271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,3.8,2.968,303,296.1,6.2,43
2024-07-08T11:33:05.2560589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,3.8,2.968,303,296.1,6.2,43
2024-07-08T11:33:05.5092699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,4.04,2.968,303,296.1,6.4,44
2024-07-08T11:33:05.7592364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,4.34,2.968,303,296.1,6.6,45
2024-07-08T11:33:06.0092040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.52,2.968,303,296.1,6.5,44
2024-07-08T11:33:06.2591463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,4.91,2.961,302.5,296.1,6.5,45
2024-07-08T11:33:06.5090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,4.12,2.961,302.5,296.1,6.4,44
2024-07-08T11:33:06.7590178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,2.54,2.927,302.1,296.1,6.4,43
2024-07-08T11:33:07.0089416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,2.67,2.927,302.1,296.2,6.4,43
2024-07-08T11:33:07.2589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,3.2,2.927,302.1,296.2,6.3,43
2024-07-08T11:33:07.5089098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,3.75,2.927,302.1,296.2,6.2,43
2024-07-08T11:33:07.7588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,4.32,2.927,302.1,296.2,6.1,43
2024-07-08T11:33:08.0087714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,4.44,2.883,301.9,296.2,6,43
2024-07-08T11:33:08.2587302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.85,2.883,301.9,296.2,6.1,43
2024-07-08T11:33:08.5086838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,3.85,2.883,301.9,296.2,6.1,43
2024-07-08T11:33:08.7585770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,1.75,2.883,301.9,296.2,6,41
2024-07-08T11:33:09.0085956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,359.45,2.859,301.7,296.1,6.1,40
2024-07-08T11:33:09.2603007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,1.39,2.859,301.7,296.1,6,41
2024-07-08T11:33:09.5084445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,4.07,2.859,301.7,296.1,6,43
2024-07-08T11:33:09.7584188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,2.74,2.859,301.7,296.1,6,42
2024-07-08T11:33:10.0084043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,2.74,2.859,301.7,296.1,6,42
2024-07-08T11:33:10.2582348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.75,2.849,301.5,296.1,6.1,44
2024-07-08T11:33:10.5082894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,7.84,2.849,301.5,296.1,5.8,45
2024-07-08T11:33:10.7582095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,8.49,2.849,301.5,296.1,5.9,46
2024-07-08T11:33:11.0080735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,2.86,2.85,301.8,296.3,6,42
2024-07-08T11:33:11.2581126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,0.95,2.85,301.8,296.3,6.1,41
2024-07-08T11:33:11.5023335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,355.94,2.85,301.8,296.3,6,37
2024-07-08T11:33:11.7678720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,359.04,2.85,301.8,296.3,6.2,40
2024-07-08T11:33:12.0021904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,4.93,2.857,302.5,296.4,6.1,44
2024-07-08T11:33:12.2678257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,2.84,2.857,302.5,296.4,6,42
2024-07-08T11:33:12.5021714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,6.11,2.857,302.5,296.4,5.9,44
2024-07-08T11:33:12.7520614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,4.53,2.853,303.1,296.4,5.9,43
2024-07-08T11:33:13.0019926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,3.04,2.853,303.1,296.3,5.9,42
2024-07-08T11:33:13.2519398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,3.67,2.853,303.1,296.3,5.8,42
2024-07-08T11:33:13.5018985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,3.67,2.853,303.1,296.3,5.8,42
2024-07-08T11:33:13.7518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,3.23,2.853,303.1,296.3,6.1,43
2024-07-08T11:33:14.0018158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,5.06,2.853,303.1,296.1,6.2,45
2024-07-08T11:33:14.2548400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.03,2.839,303.4,296.1,6.1,44
2024-07-08T11:33:14.5047885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,3.48,2.839,303.4,296.1,6.2,44
2024-07-08T11:33:14.7546908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,0.9,2.829,303.6,296.1,5.9,41
2024-07-08T11:33:15.0046911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,0.9,2.829,303.6,296.1,5.9,41
2024-07-08T11:33:15.2546345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,3.54,2.829,303.6,296.1,5.7,42
2024-07-08T11:33:15.5045920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,358.91,2.829,303.6,296.1,6,40
2024-07-08T11:33:15.7544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,5.36,2.842,303.5,296.1,6.1,45
2024-07-08T11:33:16.0044714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,7.83,2.842,303.5,296,6.1,47
2024-07-08T11:33:16.2582657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,11.07,2.842,303.5,296,6.2,50
2024-07-08T11:33:16.5081739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,10.54,2.842,303.5,296,6.3,50
2024-07-08T11:33:16.7581461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,10.91,2.862,302.9,296,6.3,50
2024-07-08T11:33:17.0129230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,9.44,2.862,302.9,296,6.6,50
2024-07-08T11:33:17.2629564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,11.14,2.862,302.9,296,6.5,51
2024-07-08T11:33:17.5127933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,13.35,2.862,302.9,296,6.3,52
2024-07-08T11:33:17.7627304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,17.09,2.88,302.4,296,6.1,54
2024-07-08T11:33:18.0126833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,16.66,2.88,302.4,296.1,6.2,54
2024-07-08T11:33:18.2626114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,13.77,2.88,302.4,296.1,6.3,52
2024-07-08T11:33:18.5126384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,9.87,2.88,302.4,296.1,6.6,50
2024-07-08T11:33:18.7625605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,9.35,2.87,302.2,296.1,6.2,48
2024-07-08T11:33:19.0123735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,9.36,2.87,302.2,296.2,6,47
2024-07-08T11:33:19.2624637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,11.21,2.87,302.2,296.2,5.9,48
2024-07-08T11:33:19.5124002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,13.9,2.87,302.2,296.2,5.5,48
2024-07-08T11:33:19.7623545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,11.84,2.87,302.2,296.2,5.8,48
2024-07-08T11:33:20.0123084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,9.98,2.87,302.2,296.2,5.7,46
2024-07-08T11:33:20.2622368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,13.36,2.835,302.4,296.2,5.5,48
2024-07-08T11:33:20.5121962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,16.53,2.835,302.4,296.2,5.4,50
2024-07-08T11:33:20.7621050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,10.85,2.835,302.4,296.2,5.5,46
2024-07-08T11:33:21.0121129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,13.75,2.835,302.4,296.3,5.3,47
2024-07-08T11:33:21.2620829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,10.97,2.835,302.4,296.3,5.5,46
2024-07-08T11:33:21.5120118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.06,2.782,302.4,296.3,5.6,48
2024-07-08T11:33:21.7619761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,9.53,2.782,302.4,296.3,5.8,47
2024-07-08T11:33:22.0119258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,9.53,2.782,302.4,296.3,5.8,47
2024-07-08T11:33:22.2618908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,10.23,2.782,302.4,296.3,5.5,46
2024-07-08T11:33:22.5117250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.06,2.782,302.4,296.3,5.6,48
2024-07-08T11:33:22.7617065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,16.9,2.782,302.4,296.3,5.6,52
2024-07-08T11:33:23.0117366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,13.95,2.774,302,296.4,5.9,51
2024-07-08T11:33:23.2616748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,10.42,2.774,302,296.4,6.1,49
2024-07-08T11:33:23.5116233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,13.35,2.774,302,296.4,5.8,50
2024-07-08T11:33:23.7615724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,11.52,2.774,302,296.4,5.7,48
2024-07-08T11:33:24.0115085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,12.87,2.774,302,296.5,5.7,49
2024-07-08T11:33:24.2614706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,9.21,2.76,301.7,296.5,6.1,48
2024-07-08T11:33:24.5113792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,9.21,2.76,301.7,296.5,6.1,48
2024-07-08T11:33:24.7629048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,11.88,2.741,302.1,296.5,6,50
2024-07-08T11:33:25.0113294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,12.32,2.741,302.1,296.4,5.9,50
2024-07-08T11:33:25.2612827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,9.87,2.741,302.1,296.4,5.9,48
2024-07-08T11:33:25.5111899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,9.87,2.741,302.1,296.4,5.9,48
2024-07-08T11:33:25.7611627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,10.35,2.733,302.5,296.4,6,49
2024-07-08T11:33:26.0111457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.31,2.733,302.5,296.4,6.3,47
2024-07-08T11:33:26.2498899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.58,2.733,302.5,296.4,6.1,48
2024-07-08T11:33:26.5020760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,11.58,2.733,302.5,296.4,6,50
2024-07-08T11:33:26.7519288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,11.04,2.733,302.5,296.4,6.1,50
2024-07-08T11:33:27.0018317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,12.33,2.733,302.5,296.3,6.3,52
2024-07-08T11:33:27.2518704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,14.49,2.733,302.5,296.3,6.6,55
2024-07-08T11:33:27.5018178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,19.77,2.769,303.3,296.3,6.5,59
2024-07-08T11:33:27.7517703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,17.76,2.769,303.3,296.3,6.7,58
2024-07-08T11:33:28.0016725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,15.55,2.769,303.3,296,6.6,56
2024-07-08T11:33:28.2516687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,19.43,2.769,303.3,296,6.5,59
2024-07-08T11:33:28.5016059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,18.56,2.769,303.3,296,6.7,59
2024-07-08T11:33:28.7515089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,19.85,2.794,304,296,6.7,60
2024-07-08T11:33:29.0015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,17.39,2.794,304,295.9,7,59
2024-07-08T11:33:29.2514575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,15.89,2.794,304,295.9,6.8,57
2024-07-08T11:33:29.5012328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,14.4,2.794,304,295.9,6.6,55
2024-07-08T11:33:29.7514532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,15.41,2.811,304.6,295.9,6.4,55
2024-07-08T11:33:30.0012880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,16.53,2.811,304.6,296,6.2,55
2024-07-08T11:33:30.2513023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,15.2,2.811,304.6,296,5.8,52
2024-07-08T11:33:30.5011991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,8.99,2.811,304.6,296,6,48
2024-07-08T11:33:30.7511978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.89,2.811,304.6,296,5.7,45
2024-07-08T11:33:31.0011784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.89,2.811,304.6,296,5.7,45
2024-07-08T11:33:31.2510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,5.53,2.811,304.6,296,5.7,44
2024-07-08T11:33:31.5009615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,7.12,2.818,304.4,296,5.9,46
2024-07-08T11:33:31.7596721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,8.38,2.818,304.4,296,5.7,46
2024-07-08T11:33:32.0096768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,9.89,2.818,304.4,296.1,5.5,46
2024-07-08T11:33:32.2596276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,12.22,2.818,304.4,296.1,5.2,46
2024-07-08T11:33:32.5094547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,14.37,2.818,304.4,296.1,5.1,47
2024-07-08T11:33:32.7594444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,19.2,2.829,303,296.1,4.9,49
2024-07-08T11:33:33.0093888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,22.49,2.829,303,296.2,4.7,50
2024-07-08T11:33:33.2594003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,21.68,2.829,303,296.2,4.9,51
2024-07-08T11:33:33.5093947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,21.22,2.829,303,296.2,4.6,48
2024-07-08T11:33:33.7593454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,20.3,2.829,303,296.2,4.8,49
2024-07-08T11:33:34.0093064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,21.91,2.829,303,296.4,4.9,51
2024-07-08T11:33:34.2592386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,16.91,2.83,301.3,296.4,5.4,50
2024-07-08T11:33:34.5092075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,16.18,2.83,301.3,296.4,5.5,50
2024-07-08T11:33:34.7591578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,22.4,2.83,301.3,296.4,5,52
2024-07-08T11:33:35.0089670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,21.13,2.83,301.3,296.7,5.5,54
2024-07-08T11:33:35.2590660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,18.86,2.83,301.3,296.7,5.5,52
2024-07-08T11:33:35.5090110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,14.56,2.83,301.3,296.7,5.8,50
2024-07-08T11:33:35.7632615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,10.3,2.83,301.3,296.7,5.9,47
2024-07-08T11:33:36.0088528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,4.79,2.692,300.7,296.8,6.2,45
2024-07-08T11:33:36.2588468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,4.02,2.692,300.7,296.8,6.1,44
2024-07-08T11:33:36.5087847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,3.52,2.692,300.7,296.8,6.2,44
2024-07-08T11:33:36.7587680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,3.14,2.623,302.2,296.8,6.3,45
2024-07-08T11:33:37.0086829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,4.62,2.623,302.2,296.6,6.2,46
2024-07-08T11:33:37.2586684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,6.37,2.623,302.2,296.6,6.1,47
2024-07-08T11:33:37.5124667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.11,2.623,302.2,296.6,6.1,46
2024-07-08T11:33:37.7468929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.11,2.623,302.2,296.6,6.1,46
2024-07-08T11:33:38.0124909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,4.73,2.623,302.2,296.3,6.1,46
2024-07-08T11:33:38.2624317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,5.97,2.638,304,296.3,5.8,46
2024-07-08T11:33:38.5123406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,3.9,2.638,304,296.3,5.7,44
2024-07-08T11:33:38.7623294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,17.29,2.711,305.1,296.3,5.5,53
2024-07-08T11:33:39.0123108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,16.52,2.711,305.1,296.1,5.4,52
2024-07-08T11:33:39.2622190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,17.23,2.711,305.1,296.1,5.3,52
2024-07-08T11:33:39.5121776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,16.76,2.711,305.1,296.1,5.2,51
2024-07-08T11:33:39.7464999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,16.32,2.711,305.1,296.1,5.1,50
2024-07-08T11:33:40.0120560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,17.61,2.711,305.1,296,5.4,53
2024-07-08T11:33:40.2463911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,15.05,2.711,305.1,296,5.6,52
2024-07-08T11:33:40.5120115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,12.62,2.765,305.3,296,5.9,51
2024-07-08T11:33:40.7463254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,9.52,2.765,305.3,296,6,49
2024-07-08T11:33:41.0118456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,8.1,2.765,305.3,295.9,6,48
2024-07-08T11:33:41.2618153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,3.06,2.765,305.3,295.9,6.2,45
2024-07-08T11:33:41.5117598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,358.4,2.668,304,295.9,6.5,43
2024-07-08T11:33:41.7616592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,353.54,2.668,304,295.9,6.7,40
2024-07-08T11:33:42.0116507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,352.07,2.668,304,296,6.4,38
2024-07-08T11:33:42.2616069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.21,2.668,304,296,6.4,36
2024-07-08T11:33:42.5116057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,350.25,2.668,304,296,6.5,37
2024-07-08T11:33:42.7664013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.2,2.645,303.1,296,6.4,38
2024-07-08T11:33:43.0114140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.56,2.645,303.1,296,6.5,35
2024-07-08T11:33:43.2614432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,345.03,2.645,303.1,296,6.4,33
2024-07-08T11:33:43.5114254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,347.3,2.645,303.1,296,6.2,34
2024-07-08T11:33:43.7613315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348.19,2.645,303.1,296,6,34
2024-07-08T11:33:44.0113087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,351.77,2.645,303.1,296.1,5.9,36
2024-07-08T11:33:44.2612370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.31,2.645,303.1,296.1,5.9,35
2024-07-08T11:33:44.5173784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,356.63,2.784,301.8,296.1,5.7,37
2024-07-08T11:33:44.7517065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,0.12,2.784,301.8,296.1,5.4,38
2024-07-08T11:33:45.0017331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,4.79,2.784,301.8,296.3,5.2,40
2024-07-08T11:33:45.2516584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,10.98,2.784,301.8,296.3,5.1,44
2024-07-08T11:33:45.5016485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,14.06,2.784,301.8,296.3,4.9,45
2024-07-08T11:33:45.7514913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.18,2.834,301.6,296.3,4.8,46
2024-07-08T11:33:46.0015232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,15.07,2.834,301.6,296.4,4.9,45
2024-07-08T11:33:46.2514200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,17.8,2.834,301.6,296.4,5,48
2024-07-08T11:33:46.5013694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,15.37,2.834,301.6,296.4,5,46
2024-07-08T11:33:46.7513060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,14.71,2.796,301.8,296.4,5,46
2024-07-08T11:33:47.0013027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,13,2.796,301.8,296.4,5.2,46
2024-07-08T11:33:47.2511927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,12.58,2.796,301.8,296.4,5.1,45
2024-07-08T11:33:47.5011893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,10.93,2.796,301.8,296.4,5.3,45
2024-07-08T11:33:47.7511174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,4.9,2.796,301.8,296.4,5.4,41
2024-07-08T11:33:48.0008851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,2.17,2.796,301.8,296.4,5.8,41
2024-07-08T11:33:48.2510015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,0.81,2.796,301.8,296.4,5.8,40
2024-07-08T11:33:48.5010142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,356.99,2.609,304.3,296.4,5.9,40
2024-07-08T11:33:48.7509125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,356.49,2.609,304.3,296.4,6,40
2024-07-08T11:33:49.0009274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,353.2,2.609,304.3,296.4,6.1,38
2024-07-08T11:33:49.2507986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,351.75,2.609,304.3,296.4,5.8,36
2024-07-08T11:33:49.5008371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,351.75,2.609,304.3,296.4,5.8,36
2024-07-08T11:33:49.7505696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.23,2.613,305.6,296.4,5.6,36
2024-07-08T11:33:50.0006272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.26,2.613,305.6,296.3,5.4,36
2024-07-08T11:33:50.2505968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,353.9,2.613,305.6,296.3,5.3,36
2024-07-08T11:33:50.5005798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,353.73,2.613,305.6,296.3,5.1,35
2024-07-08T11:33:50.7505146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,356.89,2.613,305.6,296.3,4.9,36
2024-07-08T11:33:51.0004056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,2.25,2.613,305.6,296.2,4.8,39
2024-07-08T11:33:51.2504009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,3.19,2.613,305.6,296.2,4.7,39
2024-07-08T11:33:51.5003113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,7,2.731,305.2,296.2,4.7,40
2024-07-08T11:33:51.7502812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,7.43,2.731,305.2,296.2,4.8,41
2024-07-08T11:33:52.0002268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,7.14,2.731,305.2,296,4.8,41
2024-07-08T11:33:52.2501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,0.78,2.731,305.2,296,5,38
2024-07-08T11:33:52.5001383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,0.28,2.673,304.1,296,5.2,39
2024-07-08T11:33:52.7501322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,354.03,2.673,304.1,296,5.7,37
2024-07-08T11:33:53.0000260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,352.06,2.673,304.1,295.9,5.5,35
2024-07-08T11:33:53.2499761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,349.34,2.673,304.1,295.9,6,35
2024-07-08T11:33:53.4999678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,345.24,2.673,304.1,295.9,5.9,32
2024-07-08T11:33:53.7499870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,351.82,2.673,304.1,295.9,6.1,37
2024-07-08T11:33:53.9998194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,345.77,2.673,304.1,295.9,6.5,34
2024-07-08T11:33:54.2498248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,343.88,2.562,302.9,295.9,6.5,33
2024-07-08T11:33:54.4997542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.4,2.562,302.9,295.9,6.6,35
2024-07-08T11:33:54.7497191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,346.06,2.562,302.9,295.9,6.7,35
2024-07-08T11:33:54.9996981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.54,2.562,302.9,296,6.6,35
2024-07-08T11:33:55.2495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.54,2.562,302.9,296,6.6,35
2024-07-08T11:33:55.4995681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,350.61,2.582,301,296,6.5,37
2024-07-08T11:33:55.7495615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.97,2.582,301,296,6.5,38
2024-07-08T11:33:55.9994975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,355.93,2.582,301,296,6.2,40
2024-07-08T11:33:56.2494214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,358.58,2.582,301,296,6.2,42
2024-07-08T11:33:56.4995405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.42,2.582,301,296,6,45
2024-07-08T11:33:56.7493376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,5.2,2.582,301,296,5.9,46
2024-07-08T11:33:56.9992883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,3.88,2.582,301,296.1,5.7,44
2024-07-08T11:33:57.2493037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,6.99,2.719,300.8,296.1,5.5,44
2024-07-08T11:33:57.4991729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,7.69,2.719,300.8,296.1,5.4,44
2024-07-08T11:33:57.7490981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,7.12,2.719,300.8,296.1,5.3,43
2024-07-08T11:33:58.0010763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,4.51,2.719,300.8,296.2,5.5,42
2024-07-08T11:33:58.2510236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,3.84,2.719,300.8,296.2,5.6,42
2024-07-08T11:33:58.5010627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,358.97,2.688,303.1,296.2,6,41
2024-07-08T11:33:58.7509339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,357.08,2.688,303.1,296.2,6.1,40
2024-07-08T11:33:59.0008782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,356.58,2.688,303.1,296.1,5.9,39
2024-07-08T11:33:59.2508466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,351.75,2.688,303.1,296.1,6,36
2024-07-08T11:33:59.5008734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,351.27,2.688,303.1,296.1,6.1,36
2024-07-08T11:33:59.7507227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,350.56,2.688,303.1,296.1,6.6,37
2024-07-08T11:34:00.0045706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.66,2.688,303.1,296.1,6.5,34
2024-07-08T11:34:00.2543433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,344.02,2.59,304.5,296.1,6.4,33
2024-07-08T11:34:00.5044033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.86,2.59,304.5,296.1,6.3,34
2024-07-08T11:34:00.7543638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.66,2.59,304.5,296.1,6.1,34
2024-07-08T11:34:01.0043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.46,2.59,304.5,296,6.1,36
2024-07-08T11:34:01.2542475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,352.33,2.59,304.5,296,5.8,37
2024-07-08T11:34:01.5042021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,358.35,2.59,304.5,296,5.5,40
2024-07-08T11:34:01.7541490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.55,2.646,304.7,296,5.5,39
2024-07-08T11:34:02.0040662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,2.49,2.646,304.7,296,5.4,42
2024-07-08T11:34:02.2540511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,3.89,2.646,304.7,296,5.4,43
2024-07-08T11:34:02.5040276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,8.65,2.646,304.7,296,5.3,46
2024-07-08T11:34:02.7539932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.69,2.712,304.1,296,5.6,43
2024-07-08T11:34:03.0039330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,5.84,2.712,304.1,296.1,5.5,44
2024-07-08T11:34:03.2538350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.82,2.712,304.1,296.1,5.6,43
2024-07-08T11:34:03.5038580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,358.84,2.712,304.1,296.1,5.5,39
2024-07-08T11:34:03.7538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,356.74,2.712,304.1,296.1,5.6,38
2024-07-08T11:34:04.0037344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,356.74,2.712,304.1,296.1,5.6,38
2024-07-08T11:34:04.2537047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,0.43,2.712,304.1,296.1,5.7,41
2024-07-08T11:34:04.5036295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,357.42,2.616,303.7,296.1,5.8,40
2024-07-08T11:34:04.7536726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,356.83,2.616,303.7,296.1,6.2,41
2024-07-08T11:34:05.0036013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.34,2.616,303.7,296.1,6.1,44
2024-07-08T11:34:05.2535434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,1.34,2.616,303.7,296.1,6.1,44
2024-07-08T11:34:05.5034973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,356.83,2.616,303.7,296.1,6.2,41
2024-07-08T11:34:05.7533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.16,2.616,303.7,296.1,6.6,41
2024-07-08T11:34:06.0034194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.03,2.616,303.7,296,6.6,41
2024-07-08T11:34:06.2533163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.09,2.543,303.4,296,6.6,43
2024-07-08T11:34:06.5033381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,357.09,2.543,303.4,296,6.6,43
2024-07-08T11:34:06.7532940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,1.34,2.543,303.4,296,6.2,45
2024-07-08T11:34:07.0031612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,0.49,2.543,303.4,296,6.4,45
2024-07-08T11:34:07.2531462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,359.18,2.543,303.4,296,6.4,44
2024-07-08T11:34:07.5030763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,1.7,2.551,302.5,296,6.2,45
2024-07-08T11:34:07.7530408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,1.25,2.551,302.5,296,6.3,45
2024-07-08T11:34:08.0049839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.65,2.551,302.5,296.1,6.5,42
2024-07-08T11:34:08.2548669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,357.96,2.551,302.5,296.1,6.5,43
2024-07-08T11:34:08.5048541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,354.73,2.586,302.5,296.1,6.4,40
2024-07-08T11:34:08.7547961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.66,2.586,302.5,296.1,6.1,39
2024-07-08T11:34:09.0047649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,353.88,2.586,302.5,296.2,6,38
2024-07-08T11:34:09.2546501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,353.88,2.586,302.5,296.2,6,38
2024-07-08T11:34:09.5046098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.88,2.586,302.5,296.2,5.8,38
2024-07-08T11:34:09.7545900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.79,2.592,302.6,296.2,5.9,39
2024-07-08T11:34:10.0045583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,354.4,2.592,302.6,296.2,5.9,38
2024-07-08T11:34:10.2544998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,354.4,2.592,302.6,296.2,5.9,38
2024-07-08T11:34:10.5044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,352.03,2.592,302.6,296.2,6.1,37
2024-07-08T11:34:10.7580230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,354.91,2.592,302.6,296.2,5.8,38
2024-07-08T11:34:11.0079383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,354.25,2.592,302.6,296.1,5.9,38
2024-07-08T11:34:11.2579299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.66,2.592,302.6,296.1,5.9,39
2024-07-08T11:34:11.5079386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,353.26,2.551,302.9,296.1,5.7,37
2024-07-08T11:34:11.7421848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.07,2.551,302.9,296.1,5.9,39
2024-07-08T11:34:12.0077332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,358.2,2.551,302.9,296,5.8,41
2024-07-08T11:34:12.2577159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,0.9,2.551,302.9,296,5.8,43
2024-07-08T11:34:12.5076322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,355.48,2.562,303.1,296,5.8,39
2024-07-08T11:34:12.7575974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,350.79,2.562,303.1,296,6.2,37
2024-07-08T11:34:13.0075651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,354.83,2.562,303.1,295.9,5.9,39
2024-07-08T11:34:13.2574869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,355.28,2.562,303.1,295.9,6.1,40
2024-07-08T11:34:13.5074707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,356.74,2.562,303.1,295.9,5.8,40
2024-07-08T11:34:13.7573766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,356.64,2.562,303.1,295.9,6.1,41
2024-07-08T11:34:14.0073611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.64,2.562,303.1,295.9,5.9,44
2024-07-08T11:34:14.2573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,3.89,2.598,303.2,295.9,5.8,45
2024-07-08T11:34:14.5071787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,5.76,2.598,303.2,295.9,5.7,46
2024-07-08T11:34:14.7572043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,4.45,2.598,303.2,295.9,5.7,45
2024-07-08T11:34:15.0072531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,1.79,2.598,303.2,295.9,5.7,43
2024-07-08T11:34:15.2571033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,1.23,2.598,303.2,295.9,5.8,43
2024-07-08T11:34:15.5070329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2.38,2.598,303.2,295.9,5.6,43
2024-07-08T11:34:15.7569647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,5.68,2.659,303.7,295.9,5.6,45
2024-07-08T11:34:16.0069634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,5.68,2.659,303.7,295.9,5.6,45
2024-07-08T11:34:16.2568669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,1.07,2.659,303.7,295.9,6.2,44
2024-07-08T11:34:16.5068331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,2.72,2.653,304,295.9,6.1,45
2024-07-08T11:34:16.7567944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,357.81,2.653,304,295.9,6,41
2024-07-08T11:34:17.0067931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,0.55,2.653,304,295.9,6,43
2024-07-08T11:34:17.2429883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.11,2.653,304,295.9,6.3,43
2024-07-08T11:34:17.5085939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,358.21,2.653,304,295.9,6.2,42
2024-07-08T11:34:17.7429417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.08,2.653,304,295.9,5.9,43
2024-07-08T11:34:18.0084723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,2.72,2.653,304,295.9,6.1,45
2024-07-08T11:34:18.2584332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,358.32,2.623,304.1,295.9,6.4,43
2024-07-08T11:34:18.5083093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.91,2.623,304.1,295.9,6.5,43
2024-07-08T11:34:18.7427622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,359.24,2.623,304.1,295.9,6.5,44
2024-07-08T11:34:19.0083377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,0.68,2.623,304.1,296,6.5,45
2024-07-08T11:34:19.2582709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.28,2.623,304.1,296,6.5,47
2024-07-08T11:34:19.4925876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,2.91,2.606,303.3,296,6.6,47
2024-07-08T11:34:19.7425995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,1.17,2.606,303.3,296,6.4,45
2024-07-08T11:34:19.9924982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,3.03,2.606,303.3,296.1,6.3,46
2024-07-08T11:34:20.2424711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,3.97,2.606,303.3,296.1,6.1,46
2024-07-08T11:34:20.5079694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,6.52,2.606,303.3,296.1,6.1,48
2024-07-08T11:34:20.7423951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,11.96,2.606,303.3,296.1,6,52
2024-07-08T11:34:21.0079078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,10.04,2.606,303.3,296.2,5.7,49
2024-07-08T11:34:21.2422188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,9.82,2.636,303.1,296.2,5.6,48
2024-07-08T11:34:21.4921869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,8.08,2.636,303.1,296.2,5.9,48
2024-07-08T11:34:21.7577419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,7.37,2.636,303.1,296.2,5.8,47
2024-07-08T11:34:21.9920734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,8.55,2.636,303.1,296.2,5.6,47
2024-07-08T11:34:22.2449199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,7.9,2.636,303.1,296.2,5.5,46
2024-07-08T11:34:22.4948458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,6.6,2.636,303.1,296.2,5.5,45
2024-07-08T11:34:22.7448117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2.8,2.602,303.3,296.2,5.6,43
2024-07-08T11:34:22.9948071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,357.41,2.602,303.3,296.1,5.8,40
2024-07-08T11:34:23.2447569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,357.28,2.602,303.3,296.1,6.1,41
2024-07-08T11:34:23.4966103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,354.52,2.602,303.3,296.1,6.1,39
2024-07-08T11:34:23.7465089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,354.07,2.602,303.3,296.1,6.2,39
2024-07-08T11:34:23.9965205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,354.38,2.602,303.3,296,6.1,39
2024-07-08T11:34:24.2464503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,353.5,2.602,303.3,296,6.3,39
2024-07-08T11:34:24.4963755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,355.03,2.602,303.3,296,6.6,41
2024-07-08T11:34:24.7463867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,357.11,2.488,302.8,296,6.5,43
2024-07-08T11:34:24.9962927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,359.97,2.488,302.8,295.9,6.4,45
2024-07-08T11:34:25.2462272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,5.06,2.488,302.8,295.9,6.1,48
2024-07-08T11:34:25.4961788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,7.1,2.488,302.8,295.9,6.2,50
2024-07-08T11:34:25.7461478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,9.48,2.488,302.8,295.9,6.5,53
2024-07-08T11:34:25.9960873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,12.13,2.488,302.8,295.8,6.7,56
2024-07-08T11:34:26.2496824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,16.45,2.488,302.8,295.8,6.2,58
2024-07-08T11:34:26.4995975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,19.92,2.611,302,295.8,5.8,58
2024-07-08T11:34:26.7495259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,19.39,2.611,302,295.8,5.9,58
2024-07-08T11:34:26.9994953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,20.1,2.611,302,295.9,6,59
2024-07-08T11:34:27.2494309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,19.5,2.611,302,295.9,5.9,58
2024-07-08T11:34:27.4993883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,18.49,2.611,302,295.9,6.1,58
2024-07-08T11:34:27.7492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,17.56,2.611,302,295.9,6.3,58
2024-07-08T11:34:27.9992936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,18.94,2.611,302,295.9,6.5,60
2024-07-08T11:34:28.2492834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,18.53,2.611,302,295.9,6.6,60
2024-07-08T11:34:28.4991636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,17.01,2.611,302,295.9,6.7,59
2024-07-08T11:34:28.7491384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,15.9,2.611,302,295.9,7,59
2024-07-08T11:34:28.9991443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,15.64,2.622,303,296,7.1,59
2024-07-08T11:34:29.2499986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,19,2.622,303,296,7.1,62
2024-07-08T11:34:29.4989995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,12.9,2.622,303,296,7.6,58
2024-07-08T11:34:29.7489612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,11.6,2.576,303.4,296,7.5,57
2024-07-08T11:34:29.9989212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,11.3,2.576,303.4,296,7.6,57
2024-07-08T11:34:30.2488210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,9.86,2.576,303.4,296,7.7,56
2024-07-08T11:34:30.4988225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,8.15,2.576,303.4,296,7.9,55
2024-07-08T11:34:30.7487442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,8.69,2.576,303.4,296,7.7,55
2024-07-08T11:34:30.9987444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,8.09,2.576,303.4,296,7.5,54
2024-07-08T11:34:31.2510107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,7.36,2.566,303.7,296,7.3,53
2024-07-08T11:34:31.5009726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,7.66,2.566,303.7,296,7.6,54
2024-07-08T11:34:31.7509359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,12.33,2.566,303.7,296,7.6,58
2024-07-08T11:34:32.0008775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,11.46,2.566,303.7,296,7.5,57
2024-07-08T11:34:32.2508087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,17.62,2.566,303.7,296,7,61
2024-07-08T11:34:32.5007918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,16.45,2.566,303.7,296,6.7,59
2024-07-08T11:34:32.7507172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,16.45,2.566,303.7,296,6.7,59
2024-07-08T11:34:33.0006792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,22.93,2.686,303.9,296,6.5,63
2024-07-08T11:34:33.2506106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,18.47,2.686,303.9,296,6.5,59
2024-07-08T11:34:33.5005487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,15.23,2.686,303.9,296,6.2,55
2024-07-08T11:34:33.7505668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,18.71,2.686,303.9,296,6.2,58
2024-07-08T11:34:34.0004448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,18.24,2.686,303.9,296,6.3,58
2024-07-08T11:34:34.2504305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,21.16,2.686,303.9,296,6.4,61
2024-07-08T11:34:34.5003196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,19.18,2.686,303.9,296,6.6,60
2024-07-08T11:34:34.7503174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,16.52,2.683,303.5,296,6.7,58
2024-07-08T11:34:35.0001894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,13.14,2.683,303.5,296,6.4,54
2024-07-08T11:34:35.2501956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,11.07,2.683,303.5,296,6.6,53
2024-07-08T11:34:35.5001931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.45,2.683,303.5,296,6.7,52
2024-07-08T11:34:35.7501320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,5.76,2.683,303.5,296,6.7,49
2024-07-08T11:34:35.9999876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,1.06,2.683,303.5,295.9,6.9,46
2024-07-08T11:34:36.2499442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,1.06,2.683,303.5,295.9,6.9,46
2024-07-08T11:34:36.5000070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,2.53,2.683,303.5,295.9,7.2,48
2024-07-08T11:34:36.7499089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,0.52,2.504,302.8,295.9,7.4,48
2024-07-08T11:34:36.9998500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,1.42,2.504,302.8,295.9,7.1,48
2024-07-08T11:34:37.2498498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,2.66,2.504,302.8,295.9,7.1,49
2024-07-08T11:34:37.4997637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,358.93,2.504,302.8,295.9,7.1,46
2024-07-08T11:34:37.7497255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,0.81,2.504,302.8,295.9,7.3,48
2024-07-08T11:34:37.9996884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.62,2.504,302.8,296,7,47
2024-07-08T11:34:38.2496755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.01,2.504,302.8,296,6.8,50
2024-07-08T11:34:38.4995397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,11.36,2.504,302.8,296,6.7,55
2024-07-08T11:34:38.7495823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,14.69,2.627,301.6,296,6.8,57
2024-07-08T11:34:38.9994887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,15.56,2.627,301.6,296.1,6.9,58
2024-07-08T11:34:39.2493953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,18.17,2.627,301.6,296.1,6.8,60
2024-07-08T11:34:39.4993798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,17.45,2.627,301.6,296.1,6.7,59
2024-07-08T11:34:39.7492647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,19.15,2.692,302.1,296.1,6.7,60
2024-07-08T11:34:39.9991578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,18.87,2.692,302.1,296.2,6.8,60
2024-07-08T11:34:40.2492668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,19.97,2.692,302.1,296.2,6.8,61
2024-07-08T11:34:40.4991729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,16.99,2.692,302.1,296.2,7,59
2024-07-08T11:34:40.7491185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,15.16,2.692,302.1,296.2,7.2,58
2024-07-08T11:34:40.9991022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,11.26,2.692,302.1,296.1,7.3,55
2024-07-08T11:34:41.2490361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,11.26,2.692,302.1,296.1,7.3,55
2024-07-08T11:34:41.4989998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,8.29,2.643,303.1,296.1,7.3,53
2024-07-08T11:34:41.7489055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,8.54,2.643,303.1,296.1,7.6,54
2024-07-08T11:34:41.9989110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,4.43,2.643,303.1,295.9,7.7,51
2024-07-08T11:34:42.2488008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,1.71,2.643,303.1,295.9,7.8,49
2024-07-08T11:34:42.4987834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,1.71,2.643,303.1,295.9,7.8,49
2024-07-08T11:34:42.7486827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,0.45,2.485,304.3,295.9,7.7,49
2024-07-08T11:34:42.9986771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,358.72,2.485,304.3,295.7,7.8,48
2024-07-08T11:34:43.2485470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,0.72,2.485,304.3,295.7,7.5,49
2024-07-08T11:34:43.4984560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,1.69,2.485,304.3,295.7,7.6,50
2024-07-08T11:34:43.7484328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,3.73,2.536,303.7,295.7,7.5,51
2024-07-08T11:34:43.9981981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,5.23,2.536,303.7,295.7,7.4,52
2024-07-08T11:34:44.2482439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.63,2.536,303.7,295.7,7.2,51
2024-07-08T11:34:44.4982201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,6.5,2.536,303.7,295.7,7,52
2024-07-08T11:34:44.7481126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,10.09,2.536,303.7,295.7,7,55
2024-07-08T11:34:44.9980259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,10.55,2.536,303.7,295.8,6.9,55
2024-07-08T11:34:45.2478775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,12.35,2.63,303,295.8,6.7,55
2024-07-08T11:34:45.4979669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,12.35,2.63,303,295.8,6.7,55
2024-07-08T11:34:45.7478021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,13.52,2.63,303,295.8,6.7,56
2024-07-08T11:34:45.9977112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,12.87,2.63,303,295.9,6.6,55
2024-07-08T11:34:46.2476529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,9.71,2.63,303,295.9,6.8,53
2024-07-08T11:34:46.4975996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,10.52,2.63,303,295.9,6.9,54
2024-07-08T11:34:46.7474896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.37,2.669,301.9,295.9,7.1,54
2024-07-08T11:34:46.9974397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,10.37,2.669,301.9,295.9,7.1,54
2024-07-08T11:34:47.2473807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,8.51,2.669,301.9,295.9,7.3,53
2024-07-08T11:34:47.4973185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,7.56,2.669,301.9,295.9,7.6,53
2024-07-08T11:34:47.7528443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,9.9,2.669,301.9,295.9,7.6,55
2024-07-08T11:34:47.9909286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,8.44,2.669,301.9,295.9,7.7,54
2024-07-08T11:34:48.2409010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,6.98,2.669,301.9,295.9,7.8,53
2024-07-08T11:34:48.4951087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,6.98,2.669,301.9,295.9,7.8,53
2024-07-08T11:34:48.7450158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,8.32,2.598,302.5,295.9,7.5,54
2024-07-08T11:34:48.9949234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,9.38,2.598,302.5,296,7.2,54
2024-07-08T11:34:49.2449165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,10.89,2.598,302.5,296,7.1,55
2024-07-08T11:34:49.4947581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,9.72,2.598,302.5,296,7.1,54
2024-07-08T11:34:49.7482219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,12.35,2.598,302.5,296,6.7,55
2024-07-08T11:34:49.9981874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,13.51,2.598,302.5,296,6.7,56
2024-07-08T11:34:50.2480818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,12.4,2.598,302.5,296,7,56
2024-07-08T11:34:50.4981820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,17.03,2.598,302.5,296,6.4,58
2024-07-08T11:34:50.7480122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,15.45,2.683,303.8,296,6.4,56
2024-07-08T11:34:50.9979748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,10.77,2.683,303.8,295.8,6.6,53
2024-07-08T11:34:51.2479176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,12.85,2.683,303.8,295.8,6.4,54
2024-07-08T11:34:51.4979107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,11.2,2.683,303.8,295.8,6.5,53
2024-07-08T11:34:51.7477767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,7.92,2.683,303.8,295.8,6.7,51
2024-07-08T11:34:51.9978050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,4.28,2.683,303.8,295.8,7,49
2024-07-08T11:34:52.2476760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,5.53,2.683,303.8,295.8,7,50
2024-07-08T11:34:52.4976054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.33,2.683,303.8,295.8,7.2,48
2024-07-08T11:34:52.7476087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,0.39,2.539,302.9,295.8,7.5,48
2024-07-08T11:34:52.9974961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,356.87,2.539,302.9,296,8,46
2024-07-08T11:34:53.2473870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,356.64,2.539,302.9,296,8.1,46
2024-07-08T11:34:53.4973963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.63,2.539,302.9,296,8,45
2024-07-08T11:34:53.7472991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,354.96,2.539,302.9,296,8.3,45
2024-07-08T11:34:53.9971808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,356.54,2.539,302.9,296.1,8.2,46
2024-07-08T11:34:54.2471358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,355.75,2.539,302.9,296.1,8,45
2024-07-08T11:34:54.4893124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.73,2.564,302.7,296.1,7.8,46
2024-07-08T11:34:54.7470175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,358.71,2.564,302.7,296.1,7.9,47
2024-07-08T11:34:54.9969686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,359.37,2.564,302.7,296,7.6,47
2024-07-08T11:34:55.2469442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,359.94,2.564,302.7,296,7.4,47
2024-07-08T11:34:55.4968890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,1.48,2.564,302.7,296,7.3,48
2024-07-08T11:34:55.7467866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,1.3,2.649,302.7,296,7.2,47
2024-07-08T11:34:55.9967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.74,2.649,302.7,295.8,7,47
2024-07-08T11:34:56.2466637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,2.99,2.649,302.7,295.8,7,48
2024-07-08T11:34:56.4965799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.39,2.649,302.7,295.8,7.1,47
2024-07-08T11:34:56.7465011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,0.22,2.657,302.6,295.8,7.1,46
2024-07-08T11:34:56.9965667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,2.15,2.657,302.6,295.6,7.2,48
2024-07-08T11:34:57.2464627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,0.26,2.657,302.6,295.6,7.4,47
2024-07-08T11:34:57.4963881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,359.66,2.657,302.6,295.6,7.6,47
2024-07-08T11:34:57.7463186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.34,2.577,302.2,295.6,7.7,45
2024-07-08T11:34:57.9963657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,358.31,2.577,302.2,295.6,7.9,47
2024-07-08T11:34:58.2461992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,356.83,2.577,302.2,295.6,8,46
2024-07-08T11:34:58.4961562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.35,2.577,302.2,295.6,8.1,45
2024-07-08T11:34:58.7460750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.35,2.577,302.2,295.6,8.1,45
2024-07-08T11:34:58.9973616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,355.95,2.577,302.2,295.7,7.9,45
2024-07-08T11:34:59.2459504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,353.45,2.522,301.5,295.7,7.8,43
2024-07-08T11:34:59.4958652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,354.96,2.522,301.5,295.7,7.7,44
2024-07-08T11:34:59.7458131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.7,2.522,301.5,295.7,7.7,43
2024-07-08T11:34:59.9957701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.49,2.522,301.5,295.7,7.4,43
2024-07-08T11:35:00.2455747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,0.73,2.522,301.5,295.7,7,47
2024-07-08T11:35:00.4855589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.97,2.522,301.5,295.7,7,48
2024-07-08T11:35:00.7667323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,8.86,2.667,301.9,295.7,6.8,52
2024-07-08T11:35:01.0010690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,9.67,2.667,301.9,295.7,6.6,52
2024-07-08T11:35:01.2510523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.16,2.738,302.5,295.7,6.2,52
2024-07-08T11:35:01.5009742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,10.29,2.738,302.5,295.7,6.6,52
2024-07-08T11:35:01.7508965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,7.01,2.738,302.5,295.7,6.8,50
2024-07-08T11:35:02.0008047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,10.53,2.738,302.5,295.9,6.6,52
2024-07-08T11:35:02.2507325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,6.03,2.738,302.5,295.9,6.8,49
2024-07-08T11:35:02.5006926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,2.72,2.717,303.3,295.9,6.9,47
2024-07-08T11:35:02.7663192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.23,2.717,303.3,296,6.8,47
2024-07-08T11:35:03.0005942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.23,2.717,303.3,296,6.8,47
2024-07-08T11:35:03.2505674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,4.9,2.717,303.3,296,6.7,48
2024-07-08T11:35:03.5005373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,3.23,2.717,303.3,296,6.8,47
2024-07-08T11:35:03.7504348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,2.47,2.717,303.3,296,7,47
2024-07-08T11:35:03.9847847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,2.6,2.717,303.3,296.1,7,47
2024-07-08T11:35:04.2502993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,0.04,2.717,303.3,296.1,7,45
2024-07-08T11:35:04.5002434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.34,2.717,303.3,296.1,7.2,45
2024-07-08T11:35:04.7658757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.31,2.591,303.7,296.1,7,47
2024-07-08T11:35:05.0001572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.08,2.591,303.7,296.1,7.3,46
2024-07-08T11:35:05.2501226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.12,2.591,303.7,296.1,7.2,45
2024-07-08T11:35:05.4844332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,359.46,2.591,303.7,296.1,6.8,45
2024-07-08T11:35:05.7499247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,359.83,2.591,303.7,296.1,6.7,45
2024-07-08T11:35:05.9843651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.68,2.605,303.1,296,6.6,46
2024-07-08T11:35:06.2342549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,3.36,2.605,303.1,296,6.5,47
2024-07-08T11:35:06.4997484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.22,2.605,303.1,296,6.4,45
2024-07-08T11:35:06.7654070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.22,2.605,303.1,296,6.4,45
2024-07-08T11:35:06.9997313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,3.84,2.634,302.7,296,6.2,46
2024-07-08T11:35:07.2339344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,2.93,2.634,302.7,296,6.4,46
2024-07-08T11:35:07.4996318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,3.38,2.634,302.7,296,6.3,46
2024-07-08T11:35:07.7652005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,4.2,2.634,302.7,296,6.4,47
2024-07-08T11:35:07.9994719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,6.87,2.634,302.7,296,6.1,48
2024-07-08T11:35:08.2494056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,6.87,2.634,302.7,296,6.1,48
2024-07-08T11:35:08.4993708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,6.71,2.634,302.7,296,6.4,49
2024-07-08T11:35:08.7337126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,4.94,2.618,302.4,296,6.5,48
2024-07-08T11:35:08.9992648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,4.53,2.618,302.4,296,6.6,48
2024-07-08T11:35:09.2491850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,3.27,2.618,302.4,296,6.6,47
2024-07-08T11:35:09.4835128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,2.88,2.618,302.4,296,6.7,47
2024-07-08T11:35:09.7490970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,1.23,2.618,302.4,296,6.8,46
2024-07-08T11:35:09.9834348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.11,2.618,302.4,295.9,6.8,46
2024-07-08T11:35:10.2489942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,0.05,2.618,302.4,295.9,7.1,46
2024-07-08T11:35:10.4989870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.46,2.618,302.4,295.9,7.2,45
2024-07-08T11:35:10.7645441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,357.97,2.618,302.4,296,7.4,45
2024-07-08T11:35:10.9831917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.44,2.543,302,296,7.4,45
2024-07-08T11:35:11.2487244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.84,2.579,301.6,296,7.4,45
2024-07-08T11:35:11.4987857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,358.14,2.579,301.6,296,7.3,45
2024-07-08T11:35:11.7643031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,355.91,2.579,301.6,296,7.2,43
2024-07-08T11:35:11.9986320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,355.91,2.579,301.6,296,7.2,43
2024-07-08T11:35:12.2485788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,357.51,2.579,301.6,296,7.1,44
2024-07-08T11:35:12.4984762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,1.16,2.659,301.4,296,7,46
2024-07-08T11:35:12.7484880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.41,2.659,301.4,296,7,47
2024-07-08T11:35:12.9984043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.65,2.659,301.4,295.9,6.9,47
2024-07-08T11:35:13.2483424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,5.96,2.659,301.4,295.9,7,50
2024-07-08T11:35:13.4982642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,6.81,2.659,301.4,295.9,7.1,51
2024-07-08T11:35:13.7482566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,7.54,2.659,301.4,295.9,6.9,51
2024-07-08T11:35:13.9981796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,10.69,2.659,301.4,295.9,6.7,53
2024-07-08T11:35:14.2481288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,8.31,2.659,301.4,295.9,6.7,51
2024-07-08T11:35:14.4981072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,5.11,2.659,301.4,295.9,6.9,49
2024-07-08T11:35:14.7636709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.36,2.72,301.7,295.8,7,50
2024-07-08T11:35:14.9980321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,6.36,2.72,301.7,295.8,7,50
2024-07-08T11:35:15.2478944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,4.77,2.72,301.7,295.8,7.1,49
2024-07-08T11:35:15.4978723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,1.28,2.72,301.7,295.8,7.4,47
2024-07-08T11:35:15.7635058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.03,2.72,301.7,295.8,7.4,46
2024-07-08T11:35:15.9977619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,359.41,2.72,301.7,295.8,7.6,46
2024-07-08T11:35:16.2477620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,359.12,2.72,301.7,295.8,7.7,46
2024-07-08T11:35:16.4977503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,357.31,2.72,301.7,295.8,7.9,45
2024-07-08T11:35:16.7476088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,356.4,2.606,302.8,295.8,7.8,45
2024-07-08T11:35:16.9976139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,357.06,2.606,302.8,295.9,7.6,45
2024-07-08T11:35:17.2475636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.51,2.606,302.8,295.9,7.6,43
2024-07-08T11:35:17.4974720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.63,2.606,302.8,295.9,7.4,45
2024-07-08T11:35:17.7630512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,356.78,2.606,302.8,296,7.3,44
2024-07-08T11:35:17.9973399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.37,2.606,302.8,296,7.2,45
2024-07-08T11:35:18.2473044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,355.8,2.606,302.8,296,7.2,43
2024-07-08T11:35:18.4972749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,357.35,2.701,303.8,296,6.9,43
2024-07-08T11:35:18.7628439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.39,2.701,303.8,296,6.8,42
2024-07-08T11:35:18.9971294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,358.11,2.701,303.8,296,6.7,43
2024-07-08T11:35:19.2471198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.58,2.701,303.8,296,6.5,45
2024-07-08T11:35:19.4970111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,2.05,2.701,303.8,296,6.7,46
2024-07-08T11:35:19.7626168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,2.66,2.75,303.4,296,6.7,46
2024-07-08T11:35:19.9824235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,5.64,2.75,303.4,296,6.6,48
2024-07-08T11:35:20.2508430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,3.94,2.75,303.4,296,6.7,47
2024-07-08T11:35:20.4851831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,3.53,2.75,303.4,296,6.8,47
2024-07-08T11:35:20.7663570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,1.5,2.703,302.6,295.9,6.9,46
2024-07-08T11:35:20.9850047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,1.88,2.703,302.6,295.9,6.8,46
2024-07-08T11:35:21.2350220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,359.18,2.613,302,295.9,7,45
2024-07-08T11:35:21.4849156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.21,2.613,302,295.9,7.3,45
2024-07-08T11:35:21.7505856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,356.51,2.613,302,295.8,7.4,44
2024-07-08T11:35:21.9848437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.94,2.613,302,295.8,7.6,44
2024-07-08T11:35:22.2347856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,355.94,2.613,302,295.8,7.6,44
2024-07-08T11:35:22.4847605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.11,2.576,302,295.8,7.7,43
2024-07-08T11:35:22.7503684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,351.29,2.576,302,295.6,7.7,41
2024-07-08T11:35:22.9846300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.1,2.576,302,295.6,7.5,42
2024-07-08T11:35:23.2345489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.1,2.576,302,295.6,7.5,42
2024-07-08T11:35:23.4844331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,352.09,2.576,302,295.6,7.4,41
2024-07-08T11:35:23.7524150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.53,2.576,302,295.5,7.2,41
2024-07-08T11:35:23.9867698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,353.84,2.576,302,295.5,7.2,42
2024-07-08T11:35:24.2366459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,353.54,2.576,302,295.5,7.3,42
2024-07-08T11:35:24.4866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.47,2.576,302,295.5,7,42
2024-07-08T11:35:24.7522543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,357,2.677,301.7,295.4,6.9,43
2024-07-08T11:35:24.9895682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,355.34,2.677,301.7,295.4,7,42
2024-07-08T11:35:25.2394587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,358.67,2.677,301.7,295.4,6.8,44
2024-07-08T11:35:25.4936943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,0.35,2.677,301.7,295.4,6.7,45
2024-07-08T11:35:25.7593324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,1.11,2.677,301.7,295.3,6.8,46
2024-07-08T11:35:25.9935840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,3.21,2.718,301.6,295.3,6.7,47
2024-07-08T11:35:26.2435089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.26,2.718,301.6,295.3,6.8,45
2024-07-08T11:35:26.4934699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.26,2.718,301.6,295.3,6.8,45
2024-07-08T11:35:26.7590321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,0.13,2.718,301.6,295.2,6.8,45
2024-07-08T11:35:26.9933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.31,2.708,301.5,295.2,7,45
2024-07-08T11:35:27.2433462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.31,2.708,301.5,295.2,7,45
2024-07-08T11:35:27.4932566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,358.95,2.708,301.5,295.2,7.1,45
2024-07-08T11:35:27.7589458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,358.48,2.708,301.5,295.1,7.2,45
2024-07-08T11:35:27.9931931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,356.56,2.708,301.5,295.1,7.4,44
2024-07-08T11:35:28.2431254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.97,2.708,301.5,295.1,7.4,42
2024-07-08T11:35:28.4930505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.97,2.708,301.5,295.1,7.4,42
2024-07-08T11:35:28.7586209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.37,2.636,301.5,295.1,7.5,43
2024-07-08T11:35:28.9929594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,353.82,2.636,301.5,295.1,7.7,43
2024-07-08T11:35:29.2429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.09,2.636,301.5,295.1,7.6,43
2024-07-08T11:35:29.4928731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.09,2.636,301.5,295.1,7.6,43
2024-07-08T11:35:29.7584118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,357.6,2.654,301.8,295.1,7.3,45
2024-07-08T11:35:29.9959973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,358.55,2.654,301.8,295.1,7.4,46
2024-07-08T11:35:30.2402287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,358.87,2.654,301.8,295.1,7.3,46
2024-07-08T11:35:30.4958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.32,2.654,301.8,295.1,7.3,44
2024-07-08T11:35:30.7457743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,359.8,2.71,302.2,295,7.1,46
2024-07-08T11:35:30.9957870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.16,2.71,302.2,295,7,46
2024-07-08T11:35:31.2457271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.23,2.71,302.2,295,7.1,44
2024-07-08T11:35:31.4957494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,0,2.761,302.6,295,6.8,45
2024-07-08T11:35:31.7457406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,357.24,2.761,302.6,294.9,6.8,43
2024-07-08T11:35:31.9955872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.49,2.761,302.6,294.9,6.5,43
2024-07-08T11:35:32.2455113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.6,2.761,302.6,294.9,6.4,45
2024-07-08T11:35:32.4954449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,4.29,2.772,302.7,294.9,6.4,47
2024-07-08T11:35:32.7454824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,4.38,2.772,302.7,294.8,6.1,46
2024-07-08T11:35:32.9953833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,2.54,2.772,302.7,294.8,6.2,45
2024-07-08T11:35:33.2452743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,359.87,2.772,302.7,294.8,6.2,43
2024-07-08T11:35:33.4952654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.28,2.772,302.7,294.8,6,44
2024-07-08T11:35:33.7452085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,359.33,2.73,302.5,294.7,6.2,43
2024-07-08T11:35:33.9952183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,357.97,2.73,302.5,294.7,6.2,42
2024-07-08T11:35:34.2450788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.03,2.73,302.5,294.7,6.4,42
2024-07-08T11:35:34.4951185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,357.51,2.73,302.5,294.7,6.6,43
2024-07-08T11:35:34.7450386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,356.98,2.681,302,294.7,7,44
2024-07-08T11:35:34.9950274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,359.56,2.681,302,294.7,7,46
2024-07-08T11:35:35.2449118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,0.48,2.681,302,294.7,7.1,47
2024-07-08T11:35:35.4948779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.67,2.681,302,294.7,7.4,44
2024-07-08T11:35:35.7448175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,354.68,2.681,302,294.7,7.3,43
2024-07-08T11:35:35.9947653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,359.74,2.683,301.4,294.7,7,46
2024-07-08T11:35:36.2445667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.11,2.683,301.4,294.7,6.9,46
2024-07-08T11:35:36.4946420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,3.73,2.748,301.1,294.7,6.8,48
2024-07-08T11:35:36.7446559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,9.7,2.748,301.1,294.6,6.8,53
2024-07-08T11:35:36.9945728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,9.7,2.748,301.1,294.6,6.8,53
2024-07-08T11:35:37.2445404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,7.3,2.748,301.1,294.6,6.8,51
2024-07-08T11:35:37.4945021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,10.89,2.748,301.1,294.6,6.8,54
2024-07-08T11:35:37.7444597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,12.06,2.748,301.1,294.6,6.8,55
2024-07-08T11:35:37.9943773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,12.43,2.748,301.1,294.6,7,56
2024-07-08T11:35:38.2442973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,11.27,2.748,301.1,294.6,7,55
2024-07-08T11:35:38.4942721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,9.13,2.766,301.4,294.6,7.3,54
2024-07-08T11:35:38.7442739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,4.32,2.766,301.4,294.6,7.3,50
2024-07-08T11:35:38.9941310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.09,2.766,301.4,294.6,7.3,49
2024-07-08T11:35:39.2441847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,6.64,2.766,301.4,294.6,7.7,53
2024-07-08T11:35:39.4940519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,5.75,2.766,301.4,294.6,7.6,52
2024-07-08T11:35:39.7440077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,2.9,2.766,301.4,294.5,7.7,50
2024-07-08T11:35:39.9939763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,1.77,2.669,301.6,294.5,7.8,50
2024-07-08T11:35:40.2438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,3.91,2.669,301.6,294.5,7.9,52
2024-07-08T11:35:40.4937839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,4.07,2.669,301.6,294.5,8.3,53
2024-07-08T11:35:40.7437986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,5.1,2.638,301.3,294.5,8.8,55
2024-07-08T11:35:40.9937077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,2.98,2.638,301.3,294.5,8.7,53
2024-07-08T11:35:41.2436892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,3.73,2.721,300.4,294.5,8.7,53
2024-07-08T11:35:41.4843880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,6.76,2.721,300.4,294.5,8.4,55
2024-07-08T11:35:41.7499713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,8.42,2.721,300.4,294.5,8.2,56
2024-07-08T11:35:41.9842843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,11.52,2.721,300.4,294.5,7.9,58
2024-07-08T11:35:42.2342425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,13.77,2.721,300.4,294.5,7.9,60
2024-07-08T11:35:42.4842000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,12.95,2.823,300.1,294.5,8.1,59
2024-07-08T11:35:42.7498289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,11.55,2.823,300.1,294.5,8.2,58
2024-07-08T11:35:42.9840797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,10.14,2.823,300.1,294.5,8.3,57
2024-07-08T11:35:43.2340216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,4.31,2.805,300.9,294.5,8.2,52
2024-07-08T11:35:43.4839587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,0.7,2.805,300.9,294.5,8.2,49
2024-07-08T11:35:43.7495932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.38,2.805,300.9,294.6,8.5,46
2024-07-08T11:35:43.9838872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.9,2.805,300.9,294.6,8.6,45
2024-07-08T11:35:44.2338387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.12,2.805,300.9,294.6,8.6,42
2024-07-08T11:35:44.4837660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.61,2.805,300.9,294.6,8.5,43
2024-07-08T11:35:44.7494203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.54,2.672,301.9,294.5,8.5,48
2024-07-08T11:35:44.9836942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.83,2.672,301.9,294.5,8.5,45
2024-07-08T11:35:45.2336046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,356.76,2.672,301.9,294.5,8.3,47
2024-07-08T11:35:45.4836095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.29,2.672,301.9,294.5,9,47
2024-07-08T11:35:45.7335629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.59,2.585,302.1,294.5,9.1,43
2024-07-08T11:35:45.9835273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,350.75,2.585,302.1,294.3,9,44
2024-07-08T11:35:46.2334196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,355.3,2.585,302.1,294.3,9.2,48
2024-07-08T11:35:46.4833537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,357.85,2.638,301.9,294.3,8.7,49
2024-07-08T11:35:46.7489551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.87,2.638,301.9,294.2,7.9,46
2024-07-08T11:35:46.9833065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.76,2.638,301.9,294.2,8.6,44
2024-07-08T11:35:47.2332322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.87,2.638,301.9,294.2,7.9,46
2024-07-08T11:35:47.4832219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,359.18,2.638,301.9,294.2,7.6,48
2024-07-08T11:35:47.7331401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,354.01,2.638,301.9,294.2,7.2,43
2024-07-08T11:35:47.9850639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.31,2.638,301.9,294.3,7.5,40
2024-07-08T11:35:48.2349036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.24,2.638,301.9,294.3,7.5,43
2024-07-08T11:35:48.4848840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.53,2.638,301.9,294.3,7.4,43
2024-07-08T11:35:48.7504170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.11,2.83,301,294.3,7.4,42
2024-07-08T11:35:48.9848035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,355.1,2.83,301,294.3,7.5,43
2024-07-08T11:35:49.2347665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,355.1,2.83,301,294.3,7.5,43
2024-07-08T11:35:49.4847181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,352.16,2.83,301,294.3,7.6,41
2024-07-08T11:35:49.7503347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.16,2.767,300.9,294.2,7.5,42
2024-07-08T11:35:49.9868031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351.27,2.767,300.9,294.2,7.7,41
2024-07-08T11:35:50.2367580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,351.76,2.767,300.9,294.2,8,42
2024-07-08T11:35:50.4867339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.97,2.767,300.9,294.2,8.2,41
2024-07-08T11:35:50.7522913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.18,2.669,300.8,294.1,8.2,41
2024-07-08T11:35:50.9866252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,347.46,2.669,300.8,294.1,8.4,40
2024-07-08T11:35:51.2365274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.66,2.645,300.3,294.1,8.3,40
2024-07-08T11:35:51.4898256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,351.93,2.645,300.3,294.1,8.1,43
2024-07-08T11:35:51.7374804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.69,2.645,300.3,294.1,7.9,44
2024-07-08T11:35:51.9864175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,351.93,2.645,300.3,294.1,8.1,43
2024-07-08T11:35:52.2363109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,354.69,2.645,300.3,294.1,8,45
2024-07-08T11:35:52.4863438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,358.98,2.711,299.6,294.1,7.6,47
2024-07-08T11:35:52.7519320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,357.16,2.711,299.6,294.1,7.8,46
2024-07-08T11:35:52.9862503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.91,2.711,299.6,294.1,7.7,48
2024-07-08T11:35:53.2361518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,352.96,2.711,299.6,294.1,7.5,42
2024-07-08T11:35:53.4960279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,356.15,2.711,299.6,294.1,7.3,44
2024-07-08T11:35:53.7517048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,5.61,2.795,299.5,294.2,7,50
2024-07-08T11:35:53.9859854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,4.51,2.795,299.5,294.2,7.3,50
2024-07-08T11:35:54.2359454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,2.42,2.795,299.5,294.2,7.2,48
2024-07-08T11:35:54.4859078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.83,2.795,299.5,294.2,7.5,50
2024-07-08T11:35:54.7515101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,3.16,2.806,300,294.2,7,48
2024-07-08T11:35:54.9858047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,0.46,2.806,300,294.2,7.4,47
2024-07-08T11:35:55.2357456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,0.81,2.806,300,294.2,7.3,47
2024-07-08T11:35:55.4856898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,358.88,2.806,300,294.2,7.5,46
2024-07-08T11:35:55.7357135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,356.52,2.738,300.8,294.2,7.6,45
2024-07-08T11:35:55.9855826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,356.22,2.738,300.8,294.2,7.7,45
2024-07-08T11:35:56.2355522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,355.67,2.738,300.8,294.2,7.9,45
2024-07-08T11:35:56.4854852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.6,2.665,301.6,294.2,7.8,43
2024-07-08T11:35:56.7355169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.42,2.665,301.6,294.2,7.6,44
2024-07-08T11:35:56.9927094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,353.14,2.665,301.6,294.2,7.6,43
2024-07-08T11:35:57.2426063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,352.41,2.665,301.6,294.2,7.4,42
2024-07-08T11:35:57.4925541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,351.7,2.665,301.6,294.2,7.2,41
2024-07-08T11:35:57.7425220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,353.02,2.665,301.6,294.2,7.2,42
2024-07-08T11:35:57.9924915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,355.35,2.665,301.6,294.2,6.9,43
2024-07-08T11:35:58.2423604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,352.35,2.665,301.6,294.2,7,41
2024-07-08T11:35:58.4923944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,351.07,2.665,301.6,294.2,6.6,39
2024-07-08T11:35:58.7423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,349.94,2.722,302.9,294.2,6.2,37
2024-07-08T11:35:58.9922814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,354.35,2.722,302.9,294.2,5.9,39
2024-07-08T11:35:59.2422306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,351.97,2.722,302.9,294.2,5.8,37
2024-07-08T11:35:59.4920923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,337.56,2.722,302.9,294.2,6.7,30
2024-07-08T11:35:59.7458702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.98,2.769,302.6,294,7.1,25
2024-07-08T11:35:59.9958132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.01,2.769,302.6,294,6.9,26
2024-07-08T11:36:00.2512083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.88,2.769,302.6,294,6.5,29
2024-07-08T11:36:00.4957011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.76,2.769,302.6,294,7.4,22
2024-07-08T11:36:00.7456794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.62,2.751,301.5,293.9,7.4,29
2024-07-08T11:36:00.9956575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.16,2.751,301.5,293.9,6.8,27
2024-07-08T11:36:01.2455444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,328.5,2.707,300.1,293.9,7,24
2024-07-08T11:36:01.4799677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.05,2.707,300.1,293.9,7.2,24
2024-07-08T11:36:01.7455431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.33,2.707,300.1,293.9,7.3,23
2024-07-08T11:36:01.9798392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.29,2.707,300.1,293.9,7.1,26
2024-07-08T11:36:02.2298086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.6,2.707,300.1,293.9,7.4,26
2024-07-08T11:36:02.4797039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,327.57,2.685,298.7,293.9,7,23
2024-07-08T11:36:02.7452986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.34,2.685,298.7,293.9,7.3,26
2024-07-08T11:36:02.9796038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.83,2.685,298.7,293.9,7.1,26
2024-07-08T11:36:03.2295417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.3,2.685,298.7,293.9,7.1,27
2024-07-08T11:36:03.4794762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,334.76,2.685,298.7,293.9,7.1,28
2024-07-08T11:36:03.7450133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.6,2.689,297.6,294,7,30
2024-07-08T11:36:03.9794176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.43,2.689,297.6,294,7,32
2024-07-08T11:36:04.2318677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.43,2.689,297.6,294,7,32
2024-07-08T11:36:04.4817662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,340.82,2.689,297.6,294,7.2,32
2024-07-08T11:36:04.7317704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,343.8,2.707,297.4,294,7.2,34
2024-07-08T11:36:04.9816736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.21,2.707,297.4,294,7.4,34
2024-07-08T11:36:05.2316308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.2,2.707,297.4,294,7.3,36
2024-07-08T11:36:05.4815544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.27,2.707,297.4,294,7.5,35
2024-07-08T11:36:05.7315965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344,2.707,297.4,294,7.6,35
2024-07-08T11:36:05.9815073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,345.56,2.735,298.2,294,7.5,36
2024-07-08T11:36:06.2352509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,345.85,2.735,298.2,294,7.4,36
2024-07-08T11:36:06.4851982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,344.5,2.735,298.2,294,7.4,35
2024-07-08T11:36:06.7351250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.2,2.735,298.2,294,7.4,37
2024-07-08T11:36:06.9850712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.02,2.77,299.7,294,7.6,36
2024-07-08T11:36:07.2350132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,346.38,2.77,299.7,294,7.6,37
2024-07-08T11:36:07.4874422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.58,2.77,299.7,294,7.2,37
2024-07-08T11:36:07.7373828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.28,2.77,299.7,293.9,7.2,34
2024-07-08T11:36:07.9872905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345,2.77,299.7,293.9,7.1,35
2024-07-08T11:36:08.2373134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,347.45,2.77,299.7,293.9,6.8,36
2024-07-08T11:36:08.4871919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.54,2.77,299.7,293.9,6.7,33
2024-07-08T11:36:08.7372483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.58,2.77,299.7,293.8,6.8,32
2024-07-08T11:36:08.9871167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.13,2.806,302.9,293.8,6.7,31
2024-07-08T11:36:09.2369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.13,2.806,302.9,293.8,6.7,31
2024-07-08T11:36:09.4870262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.13,2.806,302.9,293.8,6.7,31
2024-07-08T11:36:09.7370451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.77,2.806,302.9,293.9,7,28
2024-07-08T11:36:09.9868882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.93,2.774,303.2,293.9,7,29
2024-07-08T11:36:10.2368878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.15,2.774,303.2,293.9,7.1,28
2024-07-08T11:36:10.4868615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.68,2.774,303.2,293.9,7.3,28
2024-07-08T11:36:10.7368388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.98,2.774,303.2,294.1,7.3,28
2024-07-08T11:36:10.9867413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.85,2.747,302.6,294.1,7.2,29
2024-07-08T11:36:11.2366879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.12,2.747,302.6,294.1,7.3,28
2024-07-08T11:36:11.4866857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.22,2.779,301.7,294.1,7.1,26
2024-07-08T11:36:11.7403108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.18,2.779,301.7,294.2,7.4,25
2024-07-08T11:36:11.9767543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.9,2.779,301.7,294.2,7.3,26
2024-07-08T11:36:12.2423612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.9,2.779,301.7,294.2,7.1,27
2024-07-08T11:36:12.4922351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.3,2.779,301.7,294.2,6.8,30
2024-07-08T11:36:12.7421548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,335.41,2.779,301.7,294.1,6.7,28
2024-07-08T11:36:12.9921533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.88,2.834,300.6,294.1,6.7,27
2024-07-08T11:36:13.2420965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.82,2.834,300.6,294.1,6.9,30
2024-07-08T11:36:13.4920500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.79,2.834,300.6,294.1,6.9,28
2024-07-08T11:36:13.7419574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.7,2.85,299.5,294.1,6.7,31
2024-07-08T11:36:13.9919131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.98,2.85,299.5,294.1,6.9,31
2024-07-08T11:36:14.2418928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.9,2.85,299.5,294.1,6.9,33
2024-07-08T11:36:14.4918284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.9,2.85,299.5,294.1,6.9,33
2024-07-08T11:36:14.7418100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,345.76,2.786,298.9,294.1,6.7,34
2024-07-08T11:36:14.9917493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,346.07,2.786,298.9,294.1,7,35
2024-07-08T11:36:15.2417161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.11,2.786,298.9,294.1,7.5,34
2024-07-08T11:36:15.4916265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.8,2.786,298.9,294.1,7.7,32
2024-07-08T11:36:15.7415828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.84,2.692,298.9,294.2,7.9,32
2024-07-08T11:36:15.9915413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.25,2.692,298.9,294.2,8,31
2024-07-08T11:36:16.2414534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.62,2.692,298.9,294.2,8,32
2024-07-08T11:36:16.4914521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.01,2.673,299.4,294.2,8.3,30
2024-07-08T11:36:16.7413889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.47,2.673,299.4,294.2,8.4,29
2024-07-08T11:36:16.9913441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.99,2.673,299.4,294.2,7.8,30
2024-07-08T11:36:17.2412731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.83,2.673,299.4,294.2,7.6,31
2024-07-08T11:36:17.4912773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.42,2.673,299.4,294.2,7.2,30
2024-07-08T11:36:17.7411820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335.48,2.673,299.4,294.2,7.4,29
2024-07-08T11:36:17.9910582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,338.84,2.673,299.4,294.2,7.2,31
2024-07-08T11:36:18.2410812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.41,2.673,299.4,294.2,7,31
2024-07-08T11:36:18.4910602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.03,2.673,299.4,294.2,6.8,31
2024-07-08T11:36:18.7283695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.07,2.827,300.3,294.1,7,31
2024-07-08T11:36:18.9783397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,343.77,2.827,300.3,294.1,7.2,34
2024-07-08T11:36:19.2282525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,345.19,2.827,300.3,294.1,7.2,35
2024-07-08T11:36:19.4782197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.37,2.827,300.3,294.1,7.6,36
2024-07-08T11:36:19.7282089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.32,2.816,300.8,294.1,8,34
2024-07-08T11:36:19.9781115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.91,2.816,300.8,294.1,8.3,32
2024-07-08T11:36:20.2436926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.94,2.816,300.8,294.1,8.2,37
2024-07-08T11:36:20.4936286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.55,2.816,300.8,294.1,7.7,41
2024-07-08T11:36:20.7280146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.82,2.741,301.1,294,7.8,39
2024-07-08T11:36:20.9779314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.78,2.741,301.1,294,7.8,36
2024-07-08T11:36:21.2295833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.62,2.687,300.8,294,7.9,37
2024-07-08T11:36:21.4934334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.95,2.687,300.8,294,8.2,37
2024-07-08T11:36:21.7277808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.85,2.687,300.8,294,8.4,38
2024-07-08T11:36:21.9794757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.06,2.687,300.8,294,8.3,38
2024-07-08T11:36:22.2293871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.89,2.687,300.8,294,8.2,40
2024-07-08T11:36:22.4825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,345.72,2.687,300.8,294,8,38
2024-07-08T11:36:22.7325651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.84,2.739,300.6,294,8.1,41
2024-07-08T11:36:22.9825239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,350.09,2.739,300.6,294,8,41
2024-07-08T11:36:23.2324461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,357.9,2.739,300.6,294,7.5,46
2024-07-08T11:36:23.4824469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.55,2.739,300.6,294,7.7,47
2024-07-08T11:36:23.7323488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,5.09,2.838,300.5,294.1,7.5,51
2024-07-08T11:36:23.9823311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,2.99,2.838,300.5,294.1,7.4,49
2024-07-08T11:36:24.2322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.5,2.838,300.5,294.1,7.4,47
2024-07-08T11:36:24.4822082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.31,2.838,300.5,294.1,7.3,45
2024-07-08T11:36:24.7321669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.61,2.881,300.8,294.1,7.5,52
2024-07-08T11:36:24.9820973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,5.07,2.881,300.8,294.1,7.6,51
2024-07-08T11:36:25.2320770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,4.89,2.881,300.8,294.1,7.3,50
2024-07-08T11:36:25.4819897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,4.19,2.881,300.8,294.1,7.5,50
2024-07-08T11:36:25.7320305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,6.61,2.881,300.8,294.1,7.5,52
2024-07-08T11:36:25.9819477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,3.71,2.838,301.2,294.1,7.5,50
2024-07-08T11:36:26.2318860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,2.82,2.838,301.2,294.1,7.4,49
2024-07-08T11:36:26.4817422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,4.05,2.838,301.2,294.1,7.4,50
2024-07-08T11:36:26.7317518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,2.28,2.838,301.2,294.1,7.2,48
2024-07-08T11:36:26.9925149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.67,2.771,301.4,294.1,7.4,47
2024-07-08T11:36:27.2268335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,4.1,2.771,301.4,294.1,7.2,50
2024-07-08T11:36:27.4923994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,0.71,2.771,301.4,294.1,7.1,47
2024-07-08T11:36:27.7268233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,0.29,2.738,301.2,294.1,6.5,45
2024-07-08T11:36:27.9766984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.98,2.738,301.2,294.1,6.5,44
2024-07-08T11:36:28.2422589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,3.69,2.738,301.2,294.1,6.6,48
2024-07-08T11:36:28.4922524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,1.58,2.738,301.2,294.1,6.5,46
2024-07-08T11:36:28.7266591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,357.26,2.747,300.4,294.2,6.4,42
2024-07-08T11:36:28.9765543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,1.24,2.747,300.4,294.2,7,47
2024-07-08T11:36:29.2263799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.73,2.747,300.4,294.2,7,49
2024-07-08T11:36:29.4764134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,5.8,2.747,300.4,294.2,7.1,51
2024-07-08T11:36:29.7263864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,5.41,2.768,299.8,294.3,7,50
2024-07-08T11:36:29.9763110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,7.81,2.768,299.8,294.3,7,52
2024-07-08T11:36:30.2419025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,3.98,2.768,299.8,294.3,7.4,50
2024-07-08T11:36:30.4918413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,6.29,2.768,299.8,294.3,7.8,53
2024-07-08T11:36:30.7325344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,5.73,2.771,299.9,294.3,7.6,52
2024-07-08T11:36:30.9825232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,6.3,2.771,299.9,294.3,7.8,53
2024-07-08T11:36:31.2324470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,9.78,2.747,300.6,294.3,8.1,57
2024-07-08T11:36:31.4824143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,12.9,2.747,300.6,294.3,7.8,59
2024-07-08T11:36:31.7323653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,14.21,2.747,300.6,294.2,7.7,60
2024-07-08T11:36:31.9822118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,15.95,2.747,300.6,294.2,7.5,61
2024-07-08T11:36:32.2322609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,10.81,2.747,300.6,294.2,7.7,57
2024-07-08T11:36:32.4822279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,8.54,2.73,301.3,294.2,8,56
2024-07-08T11:36:32.7322460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,7.52,2.73,301.3,294,8.3,56
2024-07-08T11:36:32.9820923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,8.42,2.73,301.3,294,8.4,57
2024-07-08T11:36:33.2321238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,5.86,2.73,301.3,294,8.5,55
2024-07-08T11:36:33.4819455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,7.02,2.73,301.3,294,8.5,56
2024-07-08T11:36:33.7319520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.59,2.72,301.2,293.9,9.4,44
2024-07-08T11:36:33.9818895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,345.8,2.72,301.2,293.9,10.1,41
2024-07-08T11:36:34.2318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.93,2.72,301.2,293.9,10.6,40
2024-07-08T11:36:34.4837575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.07,2.73,300.7,293.9,10.2,42
2024-07-08T11:36:34.7337473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.7,2.73,300.7,294,10.4,41
2024-07-08T11:36:34.9836890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.99,2.73,300.7,294,11.3,38
2024-07-08T11:36:35.2335272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.31,2.764,300.3,294,9.8,32
2024-07-08T11:36:35.4854953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.73,2.764,300.3,294,10.1,28
2024-07-08T11:36:35.7354251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.76,2.764,300.3,294.1,10.2,28
2024-07-08T11:36:35.9853868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.59,2.764,300.3,294.1,10,30
2024-07-08T11:36:36.2352811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.5,2.764,300.3,294.1,9.8,29
2024-07-08T11:36:36.4852840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.65,2.8,300.2,294.1,9.3,30
2024-07-08T11:36:36.7352118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.53,2.8,300.2,294.1,9.6,25
2024-07-08T11:36:36.9851785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.22,2.8,300.2,294.1,8.7,24
2024-07-08T11:36:37.2350758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.18,2.8,300.2,294.1,8.5,21
2024-07-08T11:36:37.4850591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.87,2.8,300.2,294.1,8.2,31
2024-07-08T11:36:37.7390904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.05,2.821,300.5,294,9.4,32
2024-07-08T11:36:37.9890185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.73,2.821,300.5,294,8.9,29
2024-07-08T11:36:38.2389293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.47,2.821,300.5,294,9.5,25
2024-07-08T11:36:38.4889241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.03,2.793,300.8,294,9,23
2024-07-08T11:36:38.7388871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.12,2.793,300.8,294,9.1,21
2024-07-08T11:36:38.9887938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.37,2.793,300.8,294,9.5,20
2024-07-08T11:36:39.2387694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.77,2.752,300.8,294,9.1,18
2024-07-08T11:36:39.4887638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.23,2.752,300.8,294,9.3,17
2024-07-08T11:36:39.7386523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.21,2.752,300.8,294.1,8.9,16
2024-07-08T11:36:39.9886357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.24,2.752,300.8,294.1,9.1,14
2024-07-08T11:36:40.2385233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.84,2.752,300.8,294.1,8.8,15
2024-07-08T11:36:40.4886480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.87,2.734,300.5,294.1,8.9,15
2024-07-08T11:36:40.7385258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.37,2.734,300.5,294.1,8.8,16
2024-07-08T11:36:40.9884471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.7,2.734,300.5,294.1,9.2,15
2024-07-08T11:36:41.2383934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.76,2.734,300.5,294.1,9.1,15
2024-07-08T11:36:41.4885220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.64,2.734,300.5,294.1,9.1,10
2024-07-08T11:36:41.7381625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.36,2.751,300.1,294.1,9.3,9
2024-07-08T11:36:41.9881908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.26,2.751,300.1,294.1,9.1,11
2024-07-08T11:36:42.2381851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.95,2.751,300.1,294.1,9.2,8
2024-07-08T11:36:42.4882236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.98,2.751,300.1,294.1,9,8
2024-07-08T11:36:42.7380947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.1,2.796,300.3,294.1,9.1,13
2024-07-08T11:36:42.9881093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.1,2.796,300.3,294.1,9.5,11
2024-07-08T11:36:43.2282248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.13,2.796,300.3,294.1,9.4,11
2024-07-08T11:36:43.4781392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.79,2.796,300.3,294.1,8.8,12
2024-07-08T11:36:43.7281514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.06,2.823,301,294.2,8.9,13
2024-07-08T11:36:43.9781342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.16,2.823,301,294.2,8.7,13
2024-07-08T11:36:44.2281004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.04,2.823,301,294.2,8.8,15
2024-07-08T11:36:44.4780437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.36,2.823,301,294.2,9.2,14
2024-07-08T11:36:44.7280488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.84,2.802,302.1,294.3,8.6,11
2024-07-08T11:36:44.9779681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.41,2.802,302.1,294.3,8.1,8
2024-07-08T11:36:45.2279062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.47,2.802,302.1,294.3,8.6,4
2024-07-08T11:36:45.4778414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.08,2.746,303,294.3,8.8,6
2024-07-08T11:36:45.7278227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.56,2.746,303,294.4,9.5,9
2024-07-08T11:36:45.9778194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.97,2.746,303,294.4,9.5,10
2024-07-08T11:36:46.2277150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.97,2.746,303,294.4,9.5,10
2024-07-08T11:36:46.4776771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.56,2.746,303,294.4,9.8,9
2024-07-08T11:36:46.7276013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.75,2.699,302.7,294.2,10,10
2024-07-08T11:36:46.9774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.4,2.699,302.7,294.2,9.5,9
2024-07-08T11:36:47.2275031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.99,2.699,302.7,294.2,9.1,8
2024-07-08T11:36:47.4775110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.25,2.699,302.7,294.2,9.1,11
2024-07-08T11:36:47.7274070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.07,2.699,302.7,294.1,9.4,11
2024-07-08T11:36:47.9773639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,301.86,2.699,302.7,294.1,9.5,8
2024-07-08T11:36:48.2272948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.72,2.699,302.7,294.1,8.9,17
2024-07-08T11:36:48.4772959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.48,2.699,302.7,294.1,8.8,14
2024-07-08T11:36:48.7272662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.14,2.763,299.9,294.1,8.8,17
2024-07-08T11:36:48.9771609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.94,2.763,299.9,294.1,8.6,14
2024-07-08T11:36:49.2271177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.05,2.763,299.9,294.1,8.3,18
2024-07-08T11:36:49.4770890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.9,2.763,299.9,294.1,9.1,17
2024-07-08T11:36:49.7270172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.03,2.799,298.9,294,9.4,17
2024-07-08T11:36:49.9769521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.93,2.799,298.9,294,9,16
2024-07-08T11:36:50.2269984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.96,2.799,298.9,294,8.8,18
2024-07-08T11:36:50.4768587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.08,2.799,298.9,294,9.3,22
2024-07-08T11:36:50.7267367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.22,2.788,298.7,294.3,9.4,27
2024-07-08T11:36:50.9767895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.51,2.788,298.7,294.3,9.2,30
2024-07-08T11:36:51.2266788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.22,2.788,298.7,294.3,9.4,27
2024-07-08T11:36:51.4766665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.94,2.788,298.7,294.3,9.6,24
2024-07-08T11:36:51.7266273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.53,2.744,299.5,294.4,9.7,24
2024-07-08T11:36:51.9765860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.43,2.744,299.5,294.4,10.6,23
2024-07-08T11:36:52.2265528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.37,2.744,299.5,294.4,11.1,24
2024-07-08T11:36:52.4764776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.9,2.744,299.5,294.4,10.4,24
2024-07-08T11:36:52.7263857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.67,2.729,301,294.3,10.3,22
2024-07-08T11:36:52.9763837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.53,2.729,301,294.3,10.5,22
2024-07-08T11:36:53.2263269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.67,2.729,301,294.3,10.3,22
2024-07-08T11:36:53.4762108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.15,2.729,301,294.3,10.1,23
2024-07-08T11:36:53.7261761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.36,2.767,302.4,294.2,10,22
2024-07-08T11:36:53.9761945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.36,2.767,302.4,294.2,10,22
2024-07-08T11:36:54.2261105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.07,2.767,302.4,294.2,9.9,21
2024-07-08T11:36:54.4760966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.14,2.767,302.4,294.2,9.9,24
2024-07-08T11:36:54.7260208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.09,2.811,302.9,294.2,9.9,24
2024-07-08T11:36:54.9759703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.5,2.811,302.9,294.2,9.7,22
2024-07-08T11:36:55.2259308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.66,2.811,302.9,294.2,9.5,22
2024-07-08T11:36:55.4758811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.34,2.811,302.9,294.2,9.4,21
2024-07-08T11:36:55.7258128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.22,2.804,302.8,294.2,9.6,21
2024-07-08T11:36:55.9758092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.01,2.804,302.8,294.2,9.9,21
2024-07-08T11:36:56.2256861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.14,2.804,302.8,294.2,9.7,21
2024-07-08T11:36:56.4756615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.5,2.782,302.5,294.2,9.8,22
2024-07-08T11:36:56.7256531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.2,2.782,302.5,294.3,9.9,21
2024-07-08T11:36:56.9755423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.5,2.782,302.5,294.3,10,22
2024-07-08T11:36:57.2254848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.64,2.782,302.5,294.3,9.8,22
2024-07-08T11:36:57.4754806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.1,2.782,302.5,294.3,9.5,20
2024-07-08T11:36:57.7254743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.93,2.778,302.3,294.4,9.4,24
2024-07-08T11:36:57.9753793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.43,2.778,302.3,294.4,9.1,22
2024-07-08T11:36:58.2253592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.83,2.778,302.3,294.4,9.1,23
2024-07-08T11:36:58.4753064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.77,2.778,302.3,294.4,9.4,21
2024-07-08T11:36:58.7252379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.13,2.792,301.8,294.3,9.1,21
2024-07-08T11:36:58.9751519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.32,2.792,301.8,294.3,8.9,21
2024-07-08T11:36:59.2251206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.04,2.792,301.8,294.3,9.2,21
2024-07-08T11:36:59.4750780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.63,2.792,301.8,294.3,9.7,21
2024-07-08T11:36:59.7250188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.66,2.785,301.3,294.3,9.7,18
2024-07-08T11:36:59.9749811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.54,2.785,301.3,294.3,9.9,18
2024-07-08T11:37:00.2249159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.84,2.785,301.3,294.3,9.8,16
2024-07-08T11:37:00.4748375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.84,2.785,301.3,294.3,9.8,16
2024-07-08T11:37:00.7248018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.58,2.746,300.8,294.3,10,18
2024-07-08T11:37:00.9747242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.64,2.746,300.8,294.3,9.9,18
2024-07-08T11:37:01.2247536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.94,2.746,300.8,294.3,10,19
2024-07-08T11:37:01.4746704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.37,2.746,300.8,294.3,9.9,20
2024-07-08T11:37:01.7246325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.74,2.715,300.3,294.3,10,21
2024-07-08T11:37:01.9746167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.01,2.715,300.3,294.3,10.1,22
2024-07-08T11:37:02.2245571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.08,2.715,300.3,294.3,10,22
2024-07-08T11:37:02.4745194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,322.08,2.715,300.3,294.3,10,22
2024-07-08T11:37:02.7244657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.44,2.734,299.8,294.4,10,22
2024-07-08T11:37:02.9743643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.87,2.734,299.8,294.4,9.9,23
2024-07-08T11:37:03.2316057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.44,2.734,299.8,294.4,10,22
2024-07-08T11:37:03.4762731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.61,2.734,299.8,294.4,9.8,22
2024-07-08T11:37:03.7263140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.07,2.776,300,294.4,10.1,21
2024-07-08T11:37:03.9762215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.67,2.776,300,294.4,10.2,23
2024-07-08T11:37:04.2261406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.5,2.776,300,294.4,10,22
2024-07-08T11:37:04.4761771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.84,2.776,300,294.4,10,23
2024-07-08T11:37:04.7260998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.6,2.784,300.9,294.3,10.2,24
2024-07-08T11:37:04.9760467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.86,2.784,300.9,294.3,9.9,24
2024-07-08T11:37:05.2260335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.77,2.784,300.9,294.3,10,24
2024-07-08T11:37:05.4759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.4,2.784,300.9,294.3,9.6,22
2024-07-08T11:37:05.7357578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.13,2.759,302,294.2,10.5,19
2024-07-08T11:37:05.9858105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.79,2.759,302,294.2,10.5,18
2024-07-08T11:37:06.2357064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.29,2.759,302,294.2,10.2,19
2024-07-08T11:37:06.4857591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.95,2.742,303,294.2,10.1,19
2024-07-08T11:37:06.7355962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.46,2.742,303,294.1,10.1,18
2024-07-08T11:37:06.9855439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.73,2.742,303,294.1,10.1,16
2024-07-08T11:37:07.2354349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.39,2.742,303,294.1,10,15
2024-07-08T11:37:07.4854541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.65,2.742,303,294.1,10,13
2024-07-08T11:37:07.7354170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.72,2.753,303.6,294,10.2,17
2024-07-08T11:37:07.9853480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.23,2.753,303.6,294,10.6,16
2024-07-08T11:37:08.2352781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.62,2.753,303.6,294,10.2,14
2024-07-08T11:37:08.4852478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.33,2.753,303.6,294,9.8,13
2024-07-08T11:37:08.7352002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.64,2.784,303.3,294,10.2,11
2024-07-08T11:37:08.9851475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.89,2.784,303.3,294,10.1,9
2024-07-08T11:37:09.2350580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.62,2.784,303.3,294,10.4,11
2024-07-08T11:37:09.4850249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.66,2.784,303.3,294,10,11
2024-07-08T11:37:09.7350284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,303.2,2.808,302.5,294,9.9,9
2024-07-08T11:37:09.9849157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.61,2.808,302.5,294,9.7,10
2024-07-08T11:37:10.2348370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.99,2.808,302.5,294,9.9,11
2024-07-08T11:37:10.4848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.31,2.808,301.6,294,10.1,11
2024-07-08T11:37:10.7348799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.09,2.808,301.6,294.1,9.9,10
2024-07-08T11:37:10.9847597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.1,2.808,301.6,294.1,9.8,10
2024-07-08T11:37:11.2346931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.3,2.808,301.6,294.1,9.8,13
2024-07-08T11:37:11.4846480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.27,2.808,301.6,294.1,9.9,13
2024-07-08T11:37:11.7345440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.97,2.792,300.8,294.2,9.7,11
2024-07-08T11:37:11.9845196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.34,2.792,300.8,294.2,9.8,12
2024-07-08T11:37:12.2344786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.52,2.792,300.8,294.2,9.8,15
2024-07-08T11:37:12.4844248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.29,2.792,300.8,294.2,9.8,17
2024-07-08T11:37:12.7344495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.22,2.776,300.2,294.2,9.6,16
2024-07-08T11:37:12.9843028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.22,2.776,300.2,294.2,9.6,16
2024-07-08T11:37:13.2342660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.61,2.776,300.2,294.2,9.6,17
2024-07-08T11:37:13.4843395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.99,2.776,300.2,294.2,9.3,15
2024-07-08T11:37:13.7341988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.02,2.776,300.2,294.3,9.2,17
2024-07-08T11:37:13.9841658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.82,2.772,300.2,294.3,9.2,19
2024-07-08T11:37:14.2341118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.82,2.772,300.2,294.3,9.2,19
2024-07-08T11:37:14.4840887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.74,2.772,300.2,294.3,9.3,19
2024-07-08T11:37:14.7339889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.22,2.768,301,294.5,9.4,18
2024-07-08T11:37:14.9911234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.22,2.768,301,294.5,9.4,18
2024-07-08T11:37:15.2253866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.22,2.768,301,294.5,9.4,18
2024-07-08T11:37:15.4754397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.76,2.768,301,294.5,9.5,17
2024-07-08T11:37:15.7252987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.28,2.768,301,294.4,9.4,16
2024-07-08T11:37:15.9752299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.75,2.774,302.2,294.4,9.5,16
2024-07-08T11:37:16.2252091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.31,2.774,302.2,294.4,9.6,15
2024-07-08T11:37:16.4751516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.39,2.774,302.2,294.4,9.4,15
2024-07-08T11:37:16.7250114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.42,2.774,302.2,294.2,9.6,16
2024-07-08T11:37:16.9751032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.23,2.786,303.1,294.2,9,18
2024-07-08T11:37:17.2196921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.66,2.786,303.1,294.2,9,19
2024-07-08T11:37:17.4749497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.22,2.78,303.1,294.2,9,18
2024-07-08T11:37:17.7269313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.64,2.78,303.1,294.1,9,17
2024-07-08T11:37:17.9845516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.73,2.78,303.1,294.1,9.6,18
2024-07-08T11:37:18.2345207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.73,2.78,303.1,294.1,9.1,15
2024-07-08T11:37:18.4843341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.22,2.78,303.1,294.1,9.3,14
2024-07-08T11:37:18.7344172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.66,2.78,303.1,294,9.3,13
2024-07-08T11:37:18.9844906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.63,2.748,302.7,294,9.3,15
2024-07-08T11:37:19.2342202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.51,2.748,302.7,294,9.6,15
2024-07-08T11:37:19.4842534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.91,2.748,302.7,294,9.6,16
2024-07-08T11:37:19.7220518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.73,2.707,302.2,294,9.4,15
2024-07-08T11:37:19.9841197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.27,2.707,302.2,294,9.6,14
2024-07-08T11:37:20.2340843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.27,2.707,302.2,294,9.6,14
2024-07-08T11:37:20.4839974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.3,2.707,302.2,294,9.5,14
2024-07-08T11:37:20.7215202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.29,2.696,301.5,294,9.6,16
2024-07-08T11:37:20.9714059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.29,2.696,301.5,294,9.6,16
2024-07-08T11:37:21.2212907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.24,2.696,301.5,294,9.7,16
2024-07-08T11:37:21.4712977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.95,2.696,301.5,294,9.1,17
2024-07-08T11:37:21.7212650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.87,2.748,300.9,294,8.9,18
2024-07-08T11:37:21.9711784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.38,2.748,300.9,294,8.8,19
2024-07-08T11:37:22.2211665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.72,2.748,300.9,294,9.1,18
2024-07-08T11:37:22.4710322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.3,2.748,300.9,294,8.9,19
2024-07-08T11:37:22.7210703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.93,2.812,300.5,294,8.6,19
2024-07-08T11:37:22.9710035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.67,2.812,300.5,294,8.4,18
2024-07-08T11:37:23.2209390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.5,2.812,300.5,294,8.5,20
2024-07-08T11:37:23.4709174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.02,2.812,300.5,294,8.6,17
2024-07-08T11:37:23.7249441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.44,2.832,300.7,294,9.1,19
2024-07-08T11:37:23.9749108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.1,2.832,300.7,294,9,18
2024-07-08T11:37:24.2248888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.26,2.832,300.7,294,8.8,18
2024-07-08T11:37:24.4748199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.36,2.832,300.7,294,8.8,16
2024-07-08T11:37:24.7247447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.82,2.787,301.2,293.9,8.9,16
2024-07-08T11:37:24.9747251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.89,2.787,301.2,293.9,8.8,16
2024-07-08T11:37:25.2246668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.49,2.787,301.2,293.9,8.9,13
2024-07-08T11:37:25.4747075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.07,2.787,301.2,293.9,8.8,12
2024-07-08T11:37:25.7245994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.55,2.731,301.8,294,8.7,9
2024-07-08T11:37:25.9745649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.02,2.731,301.8,294,8.6,10
2024-07-08T11:37:26.2245333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.04,2.731,301.8,294,8.5,10
2024-07-08T11:37:26.4744679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.28,2.726,302.4,294,8.6,9
2024-07-08T11:37:26.7244303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.1,2.726,302.4,294.2,8.2,10
2024-07-08T11:37:26.9743514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.58,2.726,302.4,294.2,8.4,9
2024-07-08T11:37:27.2242631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.6,2.726,302.4,294.2,8.2,9
2024-07-08T11:37:27.4743539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.13,2.726,302.4,294.2,8,10
2024-07-08T11:37:27.7242065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.59,2.771,303.1,294.4,8.1,11
2024-07-08T11:37:27.9741471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.53,2.771,303.1,294.4,8.4,11
2024-07-08T11:37:28.2240582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.05,2.771,303.1,294.4,8.3,10
2024-07-08T11:37:28.4741487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.57,2.771,303.1,294.4,8.2,11
2024-07-08T11:37:28.7240179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.35,2.822,303.5,294.4,8,9
2024-07-08T11:37:28.9789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.21,2.822,303.5,294.4,7.8,7
2024-07-08T11:37:29.2238787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.75,2.822,303.5,294.4,7.6,8
2024-07-08T11:37:29.4738257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.75,2.822,303.5,294.4,7.6,8
2024-07-08T11:37:29.7237687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.1,2.834,303.6,294.3,7.5,4
2024-07-08T11:37:29.9737510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,296.64,2.834,303.6,294.3,7.4,5
2024-07-08T11:37:30.2236709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.95,2.834,303.6,294.3,7.3,4
2024-07-08T11:37:30.4736200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.92,2.801,303,294.3,7.5,3
2024-07-08T11:37:30.7236454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.53,2.801,303,294.1,7.4,3
2024-07-08T11:37:30.9735103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.88,2.801,303,294.1,7.7,5
2024-07-08T11:37:31.2234603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.41,2.801,303,294.1,7.6,6
2024-07-08T11:37:31.4734587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.99,2.801,303,294.1,7.6,7
2024-07-08T11:37:31.7234001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.73,2.757,301.8,294,7.3,9
2024-07-08T11:37:31.9732944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.11,2.757,301.8,294,7.6,8
2024-07-08T11:37:32.2233177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.56,2.757,301.8,294,7.8,7
2024-07-08T11:37:32.4790738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.56,2.757,301.8,294,7.8,7
2024-07-08T11:37:32.7231415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.7,2.757,301.8,294,7.5,9
2024-07-08T11:37:32.9732088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.39,2.721,300.6,294,7.4,9
2024-07-08T11:37:33.2230775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.46,2.721,300.6,294,7.2,9
2024-07-08T11:37:33.4730499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,304.34,2.721,300.6,294,7.6,9
2024-07-08T11:37:33.7229965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.35,2.721,300.6,294,7.8,11
2024-07-08T11:37:33.9729618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.4,2.721,300.6,294,7.7,11
2024-07-08T11:37:34.2228876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.87,2.718,300.5,294,7.8,10
2024-07-08T11:37:34.4728373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.34,2.718,300.5,294,7.8,9
2024-07-08T11:37:34.7228025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.99,2.718,300.5,294,7.5,10
2024-07-08T11:37:34.9727787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,304.12,2.73,301.2,294,7.1,9
2024-07-08T11:37:35.2286091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.26,2.73,301.2,294,7.3,11
2024-07-08T11:37:35.4785320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.07,2.73,301.2,294,7.3,9
2024-07-08T11:37:35.7285039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.04,2.747,302.2,294.1,7,8
2024-07-08T11:37:35.9822106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.23,2.747,302.2,294.1,7.3,5
2024-07-08T11:37:36.2321543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.04,2.747,302.2,294.1,7.3,3
2024-07-08T11:37:36.4820554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.9,2.747,302.2,294.1,7.1,3
2024-07-08T11:37:36.7319606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.58,2.747,302.2,294.1,7.2,4
2024-07-08T11:37:36.9819435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,300.17,2.761,302.6,294.1,7.2,7
2024-07-08T11:37:37.2320107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.19,2.761,302.6,294.1,7.3,7
2024-07-08T11:37:37.4818276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.19,2.761,302.6,294.1,7.3,7
2024-07-08T11:37:37.7317946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.02,2.761,302.6,294.1,7.4,5
2024-07-08T11:37:37.9694037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,300.44,2.774,302.2,294.1,7.4,7
2024-07-08T11:37:38.2194413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.69,2.774,302.2,294.1,6.9,6
2024-07-08T11:37:38.4791725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.36,2.774,302.2,294.1,6.9,7
2024-07-08T11:37:38.7290936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.94,2.779,301.9,294.1,7.1,6
2024-07-08T11:37:38.9790419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,303.85,2.779,301.9,294.1,7.2,9
2024-07-08T11:37:39.2290136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.84,2.779,301.9,294.1,7.3,9
2024-07-08T11:37:39.4789783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.59,2.779,301.9,294.1,7.1,7
2024-07-08T11:37:39.7289531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.07,2.772,302.4,294.2,6.9,8
2024-07-08T11:37:39.9788797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297,2.772,302.4,294.2,6.8,5
2024-07-08T11:37:40.2288428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,293.89,2.772,302.4,294.2,7.1,3
2024-07-08T11:37:40.4788030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.11,2.772,302.4,294.2,7,5
2024-07-08T11:37:40.7287451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,294.81,2.765,303.3,294.2,6.9,4
2024-07-08T11:37:40.9787287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.64,2.765,303.3,294.2,6.7,4
2024-07-08T11:37:41.2202961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,294.23,2.765,303.3,294.2,6.3,4
2024-07-08T11:37:41.4786314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,292.33,2.765,303.3,294.2,6.2,3
2024-07-08T11:37:41.7285984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,296.3,2.747,303.2,294,7,5
2024-07-08T11:37:41.9785226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,297.98,2.747,303.2,294,7.1,6
2024-07-08T11:37:42.2284815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,299.55,2.747,303.2,294,6.9,7
2024-07-08T11:37:42.4831502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,299.58,2.747,303.2,294,7,7
2024-07-08T11:37:42.7282064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.78,2.725,302,293.9,6.7,5
2024-07-08T11:37:42.9783799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,295.17,2.725,302,293.9,6.8,4
2024-07-08T11:37:43.2282839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.83,2.725,302,293.9,6.9,8
2024-07-08T11:37:43.4782389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,303.46,2.725,302,293.9,7.1,9
2024-07-08T11:37:43.7286740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,307.52,2.734,300.6,293.9,7.2,11
2024-07-08T11:37:43.9781630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.76,2.734,300.6,293.9,6.8,14
2024-07-08T11:37:44.2281036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,309.44,2.734,300.6,293.9,6.8,12
2024-07-08T11:37:44.4780140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,316.05,2.734,300.6,293.9,6.8,16
2024-07-08T11:37:44.7280422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.53,2.778,299.9,294,6.6,18
2024-07-08T11:37:44.9779338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.07,2.778,299.9,294,6.5,17
2024-07-08T11:37:45.2279254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.83,2.778,299.9,294,6.8,16
2024-07-08T11:37:45.4778490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,320.75,2.778,299.9,294,6.5,18
2024-07-08T11:37:45.7278413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,322.3,2.829,300.5,294,6.5,19
2024-07-08T11:37:45.9777455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,321.08,2.829,300.5,294,6.3,18
2024-07-08T11:37:46.2277051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.84,2.829,300.5,294,6.4,18
2024-07-08T11:37:46.4777706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,310.9,2.832,302.2,294,6.3,13
2024-07-08T11:37:46.7275909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,312.7,2.832,302.2,294,6.3,14
2024-07-08T11:37:46.9776081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.83,2.832,302.2,294,6.2,8
2024-07-08T11:37:47.2275147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.83,2.832,302.2,294,6.2,8
2024-07-08T11:37:47.4774615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,298.1,2.832,302.2,294,6.1,6
2024-07-08T11:37:47.7273963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,294.5,2.794,304.3,293.9,6.2,5
2024-07-08T11:37:47.9773331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,291.24,2.794,304.3,293.9,6.4,3
2024-07-08T11:37:48.2272660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.76,2.794,304.3,293.9,6.4,1
2024-07-08T11:37:48.4772873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.56,2.794,304.3,293.9,6.3,1
2024-07-08T11:37:48.7271728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,285.88,2.741,305.2,293.9,6.5,0
2024-07-08T11:37:48.9771310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.22,2.741,305.2,293.9,6.8,358
2024-07-08T11:37:49.2270501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,280.03,2.741,305.2,293.9,6.8,356
2024-07-08T11:37:49.4770877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,280.03,2.741,305.2,293.9,6.8,356
2024-07-08T11:37:49.7270267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.45,2.741,305.2,293.9,6.8,355
2024-07-08T11:37:49.9769452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.23,2.717,304.4,293.9,6.8,357
2024-07-08T11:37:50.2269495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,283.43,2.717,304.4,293.9,6.6,358
2024-07-08T11:37:50.4768217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.21,2.717,304.4,293.9,6.5,358
2024-07-08T11:37:50.7291151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.99,2.717,304.4,294.1,6.4,359
2024-07-08T11:37:50.9767498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.92,2.742,302.7,294.1,6.5,0
2024-07-08T11:37:51.2267197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.48,2.742,302.7,294.1,6.4,1
2024-07-08T11:37:51.4765720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,290.61,2.742,302.7,294.1,6,2
2024-07-08T11:37:51.7266053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,291.69,2.778,301.3,294.2,5.9,2
2024-07-08T11:37:51.9790335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.67,2.778,301.3,294.2,6.3,0
2024-07-08T11:37:52.2290061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,293.98,2.778,301.3,294.2,6.3,3
2024-07-08T11:37:52.4789753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.43,2.778,301.3,294.2,6.3,1
2024-07-08T11:37:52.7289131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,290.25,2.779,300.8,294.2,5.9,1
2024-07-08T11:37:52.9788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,292.95,2.779,300.8,294.2,6.7,2
2024-07-08T11:37:53.2288095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.78,2.779,300.8,294.2,6.9,3
2024-07-08T11:37:53.4787483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.99,2.779,300.8,294.2,7.1,0
2024-07-08T11:37:53.7287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.34,2.746,301.2,294.1,6.8,0
2024-07-08T11:37:53.9786689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.45,2.746,301.2,294.1,6.9,0
2024-07-08T11:37:54.2285970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.56,2.746,301.2,294.1,7,0
2024-07-08T11:37:54.4785645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.94,2.746,301.2,294.1,7,359
2024-07-08T11:37:54.7285081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.34,2.734,302.1,293.9,6.9,358
2024-07-08T11:37:54.9784899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.55,2.734,302.1,293.9,6.8,357
2024-07-08T11:37:55.2283829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,281.53,2.734,302.1,293.9,6.6,356
2024-07-08T11:37:55.4783489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,281.32,2.734,302.1,293.9,6.5,356
2024-07-08T11:37:55.7325364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,286.32,2.746,302.3,293.9,6.6,359
2024-07-08T11:37:55.9783011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,289.25,2.746,302.3,293.9,6.3,1
2024-07-08T11:37:56.2283183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,289.25,2.746,302.3,293.9,6.3,1
2024-07-08T11:37:56.4781332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,291.36,2.751,301.8,293.9,6.3,2
2024-07-08T11:37:56.7281223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,293.23,2.751,301.8,293.9,6.4,3
2024-07-08T11:37:56.9780381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.72,2.751,301.8,293.9,6.4,5
2024-07-08T11:37:57.2279738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.47,2.751,301.8,293.9,6.4,6
2024-07-08T11:37:57.4780061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,298.61,2.751,301.8,293.9,6.8,6
2024-07-08T11:37:57.7197660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,295.77,2.727,301.5,294.1,6.7,4
2024-07-08T11:37:57.9779006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,300.82,2.727,301.5,294.1,6.6,7
2024-07-08T11:37:58.2278034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.49,2.727,301.5,294.1,6.8,5
2024-07-08T11:37:58.4778348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.74,2.727,301.5,294.1,6.7,1
2024-07-08T11:37:58.7277534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.69,2.724,302.1,294.1,6.7,0
2024-07-08T11:37:58.9776688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.69,2.724,302.1,294.1,6.7,0
2024-07-08T11:37:59.2276129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.23,2.724,302.1,294.1,6.6,1
2024-07-08T11:37:59.4775746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,288.41,2.724,302.1,294.1,6.5,0
2024-07-08T11:37:59.7275079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.19,2.768,303.1,294,6.4,0
2024-07-08T11:37:59.9799932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.19,2.768,303.1,294,6.4,0
2024-07-08T11:38:00.2299766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.17,2.768,303.1,294,6.1,2
2024-07-08T11:38:00.4798716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,286.8,2.768,303.1,294,6.2,0
2024-07-08T11:38:00.7192596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,284.39,2.768,303.1,293.9,6,359
2024-07-08T11:38:00.9798274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,281.78,2.824,303.7,293.9,6,358
2024-07-08T11:38:01.2297943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.22,2.824,303.7,293.9,6,356
2024-07-08T11:38:01.4797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.61,2.824,303.7,293.9,6.2,357
2024-07-08T11:38:01.7296298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,273.7,2.84,304.1,293.8,5.9,354
2024-07-08T11:38:01.9796155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.88,2.84,304.1,293.8,6.2,354
2024-07-08T11:38:02.2295812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.23,2.84,304.1,293.8,6.3,354
2024-07-08T11:38:02.4795114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274,2.8,303.9,293.8,6.3,353
2024-07-08T11:38:02.7294485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.94,2.8,303.9,293.8,6.1,351
2024-07-08T11:38:02.9793971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.99,2.8,303.9,293.8,6.2,352
2024-07-08T11:38:03.2293464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.47,2.8,303.9,293.8,5.9,353
2024-07-08T11:38:03.4792574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.33,2.8,303.9,293.8,6.2,354
2024-07-08T11:38:03.7292446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,285.22,2.758,303,293.9,6.3,359
2024-07-08T11:38:03.9792313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,279.81,2.758,303,293.9,6.2,356
2024-07-08T11:38:04.2291546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,281.53,2.758,303,293.9,6.2,357
2024-07-08T11:38:04.4677403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.35,2.758,303,293.9,6.4,356
2024-07-08T11:38:04.7175885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.56,2.758,303,294.1,6.3,359
2024-07-08T11:38:04.9675778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,286.39,2.752,301.9,294.1,6.3,359
2024-07-08T11:38:05.2205114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,286.2,2.752,301.9,294.1,6.2,359
2024-07-08T11:38:05.4733915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.56,2.752,301.9,294.1,5.9,359
2024-07-08T11:38:05.7233242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,286.15,2.752,301.9,294.3,6,359
2024-07-08T11:38:05.9730874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,281.97,2.772,301.8,294.3,5.8,357
2024-07-08T11:38:06.2231939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.45,2.772,301.8,294.3,5.6,356
2024-07-08T11:38:06.4731934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,281.97,2.772,301.8,294.3,5.8,357
2024-07-08T11:38:06.7271701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.45,2.772,301.8,294.3,5.9,356
2024-07-08T11:38:06.9770711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.26,2.787,302.3,294.3,6,356
2024-07-08T11:38:07.2270602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,280.55,2.787,302.3,294.3,6.1,356
2024-07-08T11:38:07.4770134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.64,2.787,302.3,294.3,6.1,352
2024-07-08T11:38:07.7270164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,272.9,2.778,302.7,294.2,6,352
2024-07-08T11:38:07.9647846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,267.42,2.778,302.7,294.2,5.9,349
2024-07-08T11:38:08.2147870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.52,2.778,302.7,294.2,6,350
2024-07-08T11:38:08.4803257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.28,2.778,302.7,294.2,6.1,349
2024-07-08T11:38:08.7146244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,273.63,2.778,302.7,294,6.3,352
2024-07-08T11:38:08.9646126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,275.53,2.759,303,294,6.4,353
2024-07-08T11:38:09.2301649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.56,2.759,303,294,6.1,353
2024-07-08T11:38:09.4645173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.97,2.759,303,294,6.1,355
2024-07-08T11:38:09.7300968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.64,2.759,303,294,6,355
2024-07-08T11:38:09.9800069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,285.74,2.745,303.1,294,5.7,0
2024-07-08T11:38:10.2299600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.59,2.745,303.1,294,5.9,354
2024-07-08T11:38:10.4856387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,282.5,2.745,303.1,294,5.3,359
2024-07-08T11:38:10.7212721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,282.88,2.745,303.1,294,5.4,359
2024-07-08T11:38:10.9699079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,276.59,2.744,303.2,294,5.3,356
2024-07-08T11:38:11.2198703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,272.27,2.744,303.2,294,4.9,355
2024-07-08T11:38:11.4698050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.37,2.744,303.2,294,5.5,357
2024-07-08T11:38:11.7197188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,273.11,2.748,303.2,294.1,5.7,353
2024-07-08T11:38:11.9697202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,276.37,2.748,303.2,294.1,6.1,354
2024-07-08T11:38:12.2196216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.56,2.748,303.2,294.1,6.5,354
2024-07-08T11:38:12.4695428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.88,2.748,303.2,294.1,6.7,352
2024-07-08T11:38:12.7195077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.99,2.748,303.2,294,6.8,352
2024-07-08T11:38:12.9694776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.12,2.752,303.2,294,6.9,350
2024-07-08T11:38:13.2194584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.12,2.752,303.2,294,7.1,349
2024-07-08T11:38:13.4694049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.83,2.752,303.2,294,6.6,351
2024-07-08T11:38:13.7192691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.87,2.752,303.2,294,6.3,351
2024-07-08T11:38:13.9693100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.22,2.761,302.9,294,6.9,350
2024-07-08T11:38:14.2192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.4,2.761,302.9,294,6.8,349
2024-07-08T11:38:14.4690856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.4,2.761,302.9,294,6.8,349
2024-07-08T11:38:14.7191422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.64,2.761,302.9,294,6.5,351
2024-07-08T11:38:14.9690946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.69,2.787,302.6,294,6.4,350
2024-07-08T11:38:15.2211647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.69,2.787,302.6,294,6.4,350
2024-07-08T11:38:15.4711104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.95,2.787,302.6,294,6.4,352
2024-07-08T11:38:15.7210697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,271.59,2.815,302.3,294,6.2,351
2024-07-08T11:38:15.9656202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.12,2.815,302.3,294,6,350
2024-07-08T11:38:16.2156522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,265.32,2.815,302.3,294,5.9,348
2024-07-08T11:38:16.4655587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,269.54,2.815,302.3,294,6.1,350
2024-07-08T11:38:16.7155145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,274.62,2.815,302.3,294,6.1,353
2024-07-08T11:38:16.9654879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,276.19,2.817,302.5,294,6.1,354
2024-07-08T11:38:17.2154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.66,2.817,302.5,294,6,351
2024-07-08T11:38:17.4654015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.75,2.817,302.5,294,6.1,352
2024-07-08T11:38:17.7153598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.59,2.8,303,294.2,6.2,351
2024-07-08T11:38:17.9652645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,268.3,2.8,303,294.2,6.2,349
2024-07-08T11:38:18.2152824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.31,2.8,303,294.2,6.3,350
2024-07-08T11:38:18.4651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,266.27,2.8,303,294.2,6.1,348
2024-07-08T11:38:18.7151202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.6,2.788,303.6,294.2,6.5,348
2024-07-08T11:38:18.9651377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.24,2.788,303.6,294.2,6.7,344
2024-07-08T11:38:19.2150599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.59,2.788,303.6,294.2,6.4,345
2024-07-08T11:38:19.4649794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,258.24,2.788,303.6,294.2,6.8,341
2024-07-08T11:38:19.7148949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.8,2.792,303.7,294.1,6.7,339
2024-07-08T11:38:19.9648676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.71,2.792,303.7,294.1,6.4,337
2024-07-08T11:38:20.2166955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.36,2.792,303.7,294.1,6.2,336
2024-07-08T11:38:20.4648398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.75,2.792,303.7,294.1,5.7,334
2024-07-08T11:38:20.7148007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,243.31,2.792,303.7,294,5.6,335
2024-07-08T11:38:20.9671381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.85,2.796,303.2,294,6.1,336
2024-07-08T11:38:21.2171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,249.76,2.796,303.2,294,6.2,337
2024-07-08T11:38:21.4670515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.07,2.796,303.2,294,6.7,344
2024-07-08T11:38:21.7169949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.92,2.786,302.3,294,6.5,346
2024-07-08T11:38:21.9669121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.32,2.786,302.3,294,6.2,347
2024-07-08T11:38:22.2169188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,266.51,2.786,302.3,294,6.1,348
2024-07-08T11:38:22.4667547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.18,2.786,302.3,294,6.3,351
2024-07-08T11:38:22.7168083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.2,2.778,301.8,294.2,6.1,351
2024-07-08T11:38:22.9667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.76,2.778,301.8,294.2,6,355
2024-07-08T11:38:23.2166768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,283.31,2.778,301.8,294.2,5.7,358
2024-07-08T11:38:23.4666141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,281.1,2.778,301.8,294.2,5.6,357
2024-07-08T11:38:23.7165558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,284.69,2.785,302,294.2,5.6,359
2024-07-08T11:38:23.9665139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,278.18,2.785,302,294.2,5.4,356
2024-07-08T11:38:24.2165406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,280.12,2.785,302,294.2,5.4,357
2024-07-08T11:38:24.4663808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,280.12,2.785,302,294.2,5.4,357
2024-07-08T11:38:24.7164366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.06,2.785,302,294.1,5.4,355
2024-07-08T11:38:24.9663866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,268.89,2.789,303.1,294.1,5.3,352
2024-07-08T11:38:25.2163105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,273.96,2.789,303.1,294.1,5.2,355
2024-07-08T11:38:25.4662578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,281.57,2.789,303.1,294.1,5.6,358
2024-07-08T11:38:25.7162188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,280.79,2.779,304.5,293.9,5.8,358
2024-07-08T11:38:25.9661643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,277.95,2.779,304.5,293.9,6,356
2024-07-08T11:38:26.2161329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,277.95,2.779,304.5,293.9,6,356
2024-07-08T11:38:26.4661121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,273.94,2.779,304.5,293.9,6.3,353
2024-07-08T11:38:26.7159363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.7,2.757,304.9,293.8,6.3,353
2024-07-08T11:38:26.9659130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.7,2.757,304.9,293.8,6.3,353
2024-07-08T11:38:27.2158891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.65,2.757,304.9,293.8,6.2,355
2024-07-08T11:38:27.4657757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.92,2.757,304.9,293.8,6.4,356
2024-07-08T11:38:27.7157645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.89,2.753,304.1,293.9,6.5,359
2024-07-08T11:38:27.9657528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.93,2.753,304.1,293.9,6,358
2024-07-08T11:38:28.2156585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,281.3,2.753,304.1,293.9,5.8,358
2024-07-08T11:38:28.4656707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,278.75,2.753,304.1,293.9,5.6,357
2024-07-08T11:38:28.7155639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,279.69,2.753,304.1,294,5.8,357
2024-07-08T11:38:28.9655621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,278.4,2.785,302.7,294,5.7,356
2024-07-08T11:38:29.2154793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,281.24,2.785,302.7,294,5,359
2024-07-08T11:38:29.4654892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,270.34,2.785,302.7,294,5.2,353
2024-07-08T11:38:29.7154035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,274.1,2.83,301.8,294.2,5.4,354
2024-07-08T11:38:29.9653263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.97,2.83,301.8,294.2,5.9,351
2024-07-08T11:38:30.2153163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,278.41,2.83,301.8,294.2,6,355
2024-07-08T11:38:30.4652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,276.63,2.83,301.8,294.2,6,354
2024-07-08T11:38:30.7151991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.34,2.843,301.9,294.2,6.4,352
2024-07-08T11:38:30.9651904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.21,2.843,301.9,294.2,6.7,352
2024-07-08T11:38:31.2150835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.27,2.843,301.9,294.2,6.8,350
2024-07-08T11:38:31.4651164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.74,2.843,301.9,294.2,6.5,349
2024-07-08T11:38:31.7149833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.19,2.811,302.8,294.1,6.4,346
2024-07-08T11:38:31.9649462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.76,2.811,302.8,294.1,6.4,347
2024-07-08T11:38:32.2148092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.95,2.811,302.8,294.1,6.6,346
2024-07-08T11:38:32.4647985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.05,2.811,302.8,294.1,6.6,348
2024-07-08T11:38:32.7147714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.15,2.772,303.3,294,6.3,343
2024-07-08T11:38:32.9647838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,273.93,2.772,303.3,294,6.5,352
2024-07-08T11:38:33.2146839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.47,2.772,303.3,294,6.9,351
2024-07-08T11:38:33.4646864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.26,2.772,303.3,294,6.7,348
2024-07-08T11:38:33.7146115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.38,2.767,303.1,294,6.4,348
2024-07-08T11:38:33.9645230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.45,2.767,303.1,294,6.3,352
2024-07-08T11:38:34.2145363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,271.09,2.767,303.1,294,6.1,351
2024-07-08T11:38:34.4644121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,274.07,2.767,303.1,294,6,353
2024-07-08T11:38:34.7143821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,271.77,2.793,302.7,294.1,5.8,352
2024-07-08T11:38:34.9643032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.28,2.793,302.7,294.1,5.6,355
2024-07-08T11:38:35.2143146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,278.26,2.793,302.7,294.1,5.2,357
2024-07-08T11:38:35.4642432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,287.09,2.793,302.7,294.1,4.8,2
2024-07-08T11:38:35.7142003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,280.22,2.811,302.6,294.1,5.2,358
2024-07-08T11:38:35.9641834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,280.68,2.811,302.6,294.1,5.3,358
2024-07-08T11:38:36.2140594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,280.22,2.811,302.6,294.1,5.2,358
2024-07-08T11:38:36.4640913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.66,2.811,302.6,294.1,5.1,357
2024-07-08T11:38:36.7140143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,278.9,2.796,303,294.1,5,358
2024-07-08T11:38:36.9639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,277.93,2.796,303,294.1,5.2,357
2024-07-08T11:38:37.2139112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,276.81,2.796,303,294.1,5,357
2024-07-08T11:38:37.4637050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.54,2.796,303,294.1,5.3,355
2024-07-08T11:38:37.7138136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.69,2.757,303.8,293.9,5.2,352
2024-07-08T11:38:37.9637665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,266.57,2.757,303.8,293.9,5.6,350
2024-07-08T11:38:38.2137284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,268.93,2.757,303.8,293.9,5.4,352
2024-07-08T11:38:38.4636664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.95,2.757,303.8,293.9,6.1,356
2024-07-08T11:38:38.7135611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.67,2.728,304.2,293.8,5.8,356
2024-07-08T11:38:38.9703384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,279.44,2.728,304.2,293.8,5.8,357
2024-07-08T11:38:39.2202818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.88,2.728,304.2,293.8,5.7,358
2024-07-08T11:38:39.4702634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,273.77,2.728,304.2,293.8,5.7,354
2024-07-08T11:38:39.7201329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,267.2,2.76,303.7,293.9,5.4,351
2024-07-08T11:38:39.9701450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,261.65,2.76,303.7,293.9,5.1,349
2024-07-08T11:38:40.2199949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,266.59,2.76,303.7,293.9,5.3,351
2024-07-08T11:38:40.4699998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,266.59,2.76,303.7,293.9,5.3,351
2024-07-08T11:38:40.7199694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.02,2.82,302.9,293.9,5.2,343
2024-07-08T11:38:40.9699284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,247.09,2.82,302.9,293.9,5,341
2024-07-08T11:38:41.2198597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.98,2.82,302.9,293.9,4.7,341
2024-07-08T11:38:41.4698272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,251.91,2.82,302.9,293.9,5,344
2024-07-08T11:38:41.7198225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,257.7,2.851,302.5,293.9,5.1,347
2024-07-08T11:38:41.9697447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,261.03,2.851,302.5,293.9,5.3,348
2024-07-08T11:38:42.2197160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,261.73,2.851,302.5,293.9,5.4,348
2024-07-08T11:38:42.4696441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,265.27,2.851,302.5,293.9,5.4,350
2024-07-08T11:38:42.7195794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,261.65,2.816,302.3,293.9,5.3,348
2024-07-08T11:38:42.9695115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,265.85,2.816,302.3,293.9,5.4,350
2024-07-08T11:38:43.2195295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,268.78,2.816,302.3,293.9,5.6,351
2024-07-08T11:38:43.4694391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,269.76,2.816,302.3,293.9,5.8,351
2024-07-08T11:38:43.7194478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.6,2.766,302.2,293.9,5.8,350
2024-07-08T11:38:43.9694208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.6,2.766,302.2,293.9,5.8,350
2024-07-08T11:38:44.2193510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.6,2.766,302.2,293.9,5.8,350
2024-07-08T11:38:44.4692762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,269.37,2.766,302.2,293.9,5.6,351
2024-07-08T11:38:44.7192358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.56,2.761,302.4,294.1,5.4,351
2024-07-08T11:38:44.9691549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,267.97,2.761,302.4,294.1,5.3,351
2024-07-08T11:38:45.2191553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,263,2.761,302.4,294.1,5.1,349
2024-07-08T11:38:45.4691543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,260.43,2.761,302.4,294.1,5,348
2024-07-08T11:38:45.7190499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,268,2.805,302.6,294.2,5.1,352
2024-07-08T11:38:45.9689955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,262.41,2.805,302.6,294.2,5.1,349
2024-07-08T11:38:46.2190240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.79,2.805,302.6,294.2,5,348
2024-07-08T11:38:46.4688946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,257.95,2.805,302.6,294.2,4.8,348
2024-07-08T11:38:46.7188383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,257.93,2.84,303.1,294.2,4.9,348
2024-07-08T11:38:46.9687696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,253.36,2.84,303.1,294.2,4.8,346
2024-07-08T11:38:47.2187749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,257.93,2.84,303.1,294.2,4.9,348
2024-07-08T11:38:47.4687450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,257.93,2.84,303.1,294.2,4.9,348
2024-07-08T11:38:47.7187641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.35,2.808,303.8,294.2,5,346
2024-07-08T11:38:47.9685615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.51,2.808,303.8,294.2,5.4,346
2024-07-08T11:38:48.2184740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.05,2.808,303.8,294.2,5.6,343
2024-07-08T11:38:48.4684894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.83,2.808,303.8,294.2,5.8,344
2024-07-08T11:38:48.7184275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259.11,2.738,304.3,294,6,344
2024-07-08T11:38:48.9684147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.6,2.738,304.3,294,6,343
2024-07-08T11:38:49.2184624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.6,2.738,304.3,294,6,343
2024-07-08T11:38:49.4683726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,256.12,2.738,304.3,294,6,342
2024-07-08T11:38:49.7182708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.72,2.704,304.4,293.9,6.2,343
2024-07-08T11:38:49.9681866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.12,2.704,304.4,293.9,6.3,345
2024-07-08T11:38:50.2182198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,259.28,2.704,304.4,293.9,6,344
2024-07-08T11:38:50.4681515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.74,2.704,304.4,293.9,5.8,343
2024-07-08T11:38:50.7180690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,257.69,2.737,303.7,293.9,5.7,344
2024-07-08T11:38:50.9680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.1,2.737,303.7,293.9,5.6,344
2024-07-08T11:38:51.2179683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,259.02,2.737,303.7,293.9,5.4,346
2024-07-08T11:38:51.4679021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,260.66,2.737,303.7,293.9,5.4,347
2024-07-08T11:38:51.7178723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,259.03,2.786,302.7,293.9,5.4,346
2024-07-08T11:38:51.9678515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,258.52,2.786,302.7,293.9,5.1,347
2024-07-08T11:38:52.2177372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,256.67,2.786,302.7,293.9,5.3,345
2024-07-08T11:38:52.4677267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,255.92,2.786,302.7,293.9,5.2,345
2024-07-08T11:38:52.7175775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,253.05,2.801,301.7,293.9,5.2,343
2024-07-08T11:38:52.9676696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.55,2.801,301.7,293.9,5.4,343
2024-07-08T11:38:53.2175630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,259.52,2.801,301.7,293.9,5.4,346
2024-07-08T11:38:53.4675208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.49,2.801,301.7,293.9,5.6,344
2024-07-08T11:38:53.7174843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.01,2.78,301.6,293.9,5.7,345
2024-07-08T11:38:53.9674088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,258.39,2.78,301.6,293.9,5.7,344
2024-07-08T11:38:54.2173689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.35,2.78,301.6,293.9,5.9,342
2024-07-08T11:38:54.4673155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,259.98,2.78,301.6,293.9,6,344
2024-07-08T11:38:54.7173987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,257.83,2.755,302.1,293.9,6.2,342
2024-07-08T11:38:54.9672096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.38,2.755,302.1,293.9,6.1,340
2024-07-08T11:38:55.2170387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,255.86,2.755,302.1,293.9,6.1,341
2024-07-08T11:38:55.4671053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.37,2.755,302.1,293.9,5.8,343
2024-07-08T11:38:55.7170526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.85,2.775,302.6,294,5.7,340
2024-07-08T11:38:55.9670539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,248.33,2.775,302.6,294,5.2,340
2024-07-08T11:38:56.2169701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.06,2.775,302.6,294,5.5,339
2024-07-08T11:38:56.4669193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.41,2.775,302.6,294,5.3,344
2024-07-08T11:38:56.7168828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,247.69,2.826,303,294,4.9,342
2024-07-08T11:38:56.9700542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,246.65,2.826,303,294,4.8,342
2024-07-08T11:38:57.2272102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,232.65,2.826,303,294,4.6,334
2024-07-08T11:38:57.4662822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,237.31,2.826,303,294,5.2,333
2024-07-08T11:38:57.7162083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,240.74,2.846,303,294,5.5,334
2024-07-08T11:38:57.9661585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.84,2.846,303,294,5.6,335
2024-07-08T11:38:58.2161125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.53,2.846,303,294,5.5,336
2024-07-08T11:38:58.4661104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.15,2.814,302.9,294,5.6,337
2024-07-08T11:38:58.7160091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,248.4,2.814,302.9,294.1,5.7,338
2024-07-08T11:38:58.9659569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,251.97,2.814,302.9,294.1,5.8,340
2024-07-08T11:38:59.2158975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.4,2.814,302.9,294.1,5.7,342
2024-07-08T11:38:59.4658954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.48,2.814,302.9,294.1,5.8,341
2024-07-08T11:38:59.7158958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,257.22,2.761,303.1,294.2,5.8,343
2024-07-08T11:38:59.9657960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.76,2.761,303.1,294.2,5.9,343
2024-07-08T11:39:00.2156690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,262.27,2.761,303.1,294.2,6.2,345
2024-07-08T11:39:00.4656670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.74,2.761,303.1,294.2,6.4,348
2024-07-08T11:39:00.7156401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,268.3,2.728,303.4,294.2,6.1,349
2024-07-08T11:39:00.9692625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,276.88,2.728,303.4,294.2,6.8,353
2024-07-08T11:39:01.2191765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.26,2.728,303.4,294.2,6.9,355
2024-07-08T11:39:01.4691420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.22,2.728,303.4,294.2,7.1,356
2024-07-08T11:39:01.7190928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.13,2.738,303.8,294.1,6.6,355
2024-07-08T11:39:01.9719991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.63,2.738,303.8,294.1,6.5,353
2024-07-08T11:39:02.2219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.87,2.738,303.8,294.1,6.8,352
2024-07-08T11:39:02.4719076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.75,2.779,304,294.1,6.6,355
2024-07-08T11:39:02.7219049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.26,2.779,304,293.9,6.3,356
2024-07-08T11:39:02.9717983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.37,2.779,304,293.9,6.6,358
2024-07-08T11:39:03.2217487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.74,2.779,304,293.9,7.1,357
2024-07-08T11:39:03.4717063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.5,2.779,304,293.9,7.2,358
2024-07-08T11:39:03.7217015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.37,2.779,304,293.9,6.6,358
2024-07-08T11:39:03.9716074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.57,2.8,303.9,293.9,6.9,359
2024-07-08T11:39:04.2215865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,278.87,2.8,303.9,293.9,6.8,355
2024-07-08T11:39:04.4623467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.17,2.8,303.9,293.9,6.4,357
2024-07-08T11:39:04.7123401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,279.41,2.784,303.5,293.8,6.3,356
2024-07-08T11:39:04.9622975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,279.12,2.784,303.5,293.8,6.2,356
2024-07-08T11:39:05.2122084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,284.31,2.784,303.5,293.8,6.2,359
2024-07-08T11:39:05.4622163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.03,2.784,303.5,293.8,6.3,1
2024-07-08T11:39:05.7151378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.51,2.732,302.8,293.8,6.4,359
2024-07-08T11:39:05.9711519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.95,2.732,302.8,293.8,6.1,355
2024-07-08T11:39:06.2211937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.39,2.732,302.8,293.8,6.1,357
2024-07-08T11:39:06.4710148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.95,2.721,302.5,293.8,6.1,356
2024-07-08T11:39:06.7210758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.65,2.721,302.5,293.9,6.3,353
2024-07-08T11:39:06.9709161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.48,2.721,302.5,293.9,6.5,355
2024-07-08T11:39:07.2208941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.97,2.721,302.5,293.9,6.8,353
2024-07-08T11:39:07.4708682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.1,2.721,302.5,293.9,6.4,350
2024-07-08T11:39:07.7208130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.1,2.721,302.5,293.9,6.4,350
2024-07-08T11:39:07.9707135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,266.75,2.767,302.6,293.9,6.2,348
2024-07-08T11:39:08.2206528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.11,2.767,302.6,293.9,6,345
2024-07-08T11:39:08.4706539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264,2.767,302.6,293.9,6.3,346
2024-07-08T11:39:08.7206248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,266.92,2.836,302.6,293.9,6.4,348
2024-07-08T11:39:08.9705482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.77,2.836,302.6,293.9,6.4,346
2024-07-08T11:39:09.2204963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,258.81,2.836,302.6,293.9,6,344
2024-07-08T11:39:09.4705390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,258.81,2.836,302.6,293.9,6,344
2024-07-08T11:39:09.7049327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,256.24,2.86,302.2,294,5.8,343
2024-07-08T11:39:09.9704169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,256.24,2.86,302.2,294,5.8,343
2024-07-08T11:39:10.2203600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,258.93,2.86,302.2,294,6,344
2024-07-08T11:39:10.4703391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,262.09,2.811,302,294,6.2,345
2024-07-08T11:39:10.7202836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,264.4,2.811,302,294.2,6.3,346
2024-07-08T11:39:10.9702838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,267.21,2.811,302,294.2,6.2,348
2024-07-08T11:39:11.2202334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.58,2.811,302,294.2,6.4,349
2024-07-08T11:39:11.4701294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,278.61,2.811,302,294.2,6.7,354
2024-07-08T11:39:11.7305495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.98,2.811,302,294.2,6.7,353
2024-07-08T11:39:11.9700022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.56,2.745,302.4,294.2,6.8,355
2024-07-08T11:39:12.2200609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.99,2.745,302.4,294.2,6.5,352
2024-07-08T11:39:12.4699042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,277.72,2.745,302.4,294.2,6.3,354
2024-07-08T11:39:12.7199287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.66,2.716,303.1,294.1,6.2,355
2024-07-08T11:39:12.9698019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,273.67,2.716,303.1,294.1,6.2,352
2024-07-08T11:39:13.2198006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.33,2.716,303.1,294.1,6.1,352
2024-07-08T11:39:13.4698245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.3,2.716,303.1,294.1,6,351
2024-07-08T11:39:13.7197286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,268.3,2.733,303.6,294.1,5.8,350
2024-07-08T11:39:13.9696138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.32,2.733,303.6,294.1,5.6,347
2024-07-08T11:39:14.2195784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.97,2.733,303.6,294.1,6.2,350
2024-07-08T11:39:14.4695179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.95,2.759,303.9,294.1,6.1,348
2024-07-08T11:39:14.7195201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.37,2.759,303.9,294.1,6.2,348
2024-07-08T11:39:14.9694082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269.73,2.759,303.9,294.1,6.7,349
2024-07-08T11:39:15.2194128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,267.86,2.759,303.9,294.1,6.6,348
2024-07-08T11:39:15.4693286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.81,2.759,303.9,294.1,6.9,348
2024-07-08T11:39:15.7192512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.3,2.759,303.9,294.1,6.4,350
2024-07-08T11:39:15.9693566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.32,2.745,303.9,294.1,6.5,351
2024-07-08T11:39:16.2192538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.67,2.745,303.9,294.1,6.8,350
2024-07-08T11:39:16.4691662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.21,2.745,303.9,294.1,7,350
2024-07-08T11:39:16.7191584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.65,2.727,303.7,294.1,6.9,349
2024-07-08T11:39:16.9717262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.93,2.727,303.7,294.1,7.2,350
2024-07-08T11:39:17.2120546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.69,2.727,303.7,294.1,7.1,350
2024-07-08T11:39:17.4641115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.93,2.727,303.7,294.1,7,349
2024-07-08T11:39:17.7141322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,269.56,2.747,303.8,293.9,6.7,349
2024-07-08T11:39:17.9640885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,264.31,2.747,303.8,293.9,6.5,346
2024-07-08T11:39:18.2140247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.18,2.747,303.8,293.9,6.6,347
2024-07-08T11:39:18.4639884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,263.53,2.747,303.8,293.9,6.3,346
2024-07-08T11:39:18.7139204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.72,2.801,303.9,293.7,6.7,345
2024-07-08T11:39:18.9638762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.86,2.801,303.9,293.7,6.6,344
2024-07-08T11:39:19.2138715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,256.64,2.801,303.9,293.7,6.3,342
2024-07-08T11:39:19.4637519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,256.64,2.801,303.9,293.7,6.3,342
2024-07-08T11:39:19.7137642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,253.99,2.832,303.6,293.7,6.1,341
2024-07-08T11:39:19.9636491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,253.46,2.832,303.6,293.7,6,341
2024-07-08T11:39:20.2157009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,249.66,2.832,303.6,293.7,6.1,338
2024-07-08T11:39:20.4655610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.54,2.832,303.6,293.7,6.3,340
2024-07-08T11:39:20.7155377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.39,2.803,303,293.9,6.2,343
2024-07-08T11:39:20.9655185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,257.35,2.803,303,293.9,6.3,342
2024-07-08T11:39:21.2154541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.7,2.803,303,293.9,6.5,343
2024-07-08T11:39:21.4653767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.09,2.803,303,293.9,6.6,343
2024-07-08T11:39:21.7153573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,261.08,2.739,302.3,294.2,6.5,343
2024-07-08T11:39:21.9652713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.85,2.739,302.3,294.2,6.2,343
2024-07-08T11:39:22.2151929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.94,2.739,302.3,294.2,6.1,344
2024-07-08T11:39:22.4687838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.8,2.739,302.3,294.2,6.3,344
2024-07-08T11:39:22.7151388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.83,2.708,302.1,294.2,6.3,347
2024-07-08T11:39:22.9651020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.48,2.708,302.1,294.2,6.1,346
2024-07-08T11:39:23.2150178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,262.47,2.708,302.1,294.2,6,345
2024-07-08T11:39:23.4649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262.01,2.708,302.1,294.2,5.9,345
2024-07-08T11:39:23.7149087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.85,2.708,302.1,294.2,5.6,344
2024-07-08T11:39:23.9647773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256,2.761,302.5,294.2,5.3,344
2024-07-08T11:39:24.2174319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,253.62,2.761,302.5,294.2,5,344
2024-07-08T11:39:24.4674206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,253.62,2.761,302.5,294.2,5,344
2024-07-08T11:39:24.7173484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,256.03,2.846,303.1,294.2,4.9,347
2024-07-08T11:39:24.9672830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,255.02,2.846,303.1,294.2,4.8,347
2024-07-08T11:39:25.2172448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,255.76,2.846,303.1,294.2,4.7,348
2024-07-08T11:39:25.4671796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,259.62,2.846,303.1,294.2,5.1,348
2024-07-08T11:39:25.7171595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,264.77,2.839,303.6,294.2,5.1,351
2024-07-08T11:39:25.9671155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,269.92,2.839,303.6,294.2,5.3,353
2024-07-08T11:39:26.2170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,269.83,2.839,303.6,294.2,5.6,352
2024-07-08T11:39:26.4670092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.89,2.839,303.6,294.2,5.9,350
2024-07-08T11:39:26.7169646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,271.32,2.717,303.9,294.2,6.1,351
2024-07-08T11:39:26.9668365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.23,2.717,303.9,294.2,6.3,356
2024-07-08T11:39:27.2168539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.97,2.717,303.9,294.2,6.6,356
2024-07-08T11:39:27.4667984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,286.24,2.717,303.9,294.2,6.8,359
2024-07-08T11:39:27.7167164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,286.07,2.717,303.9,294.1,6.8,359
2024-07-08T11:39:27.9666691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.73,2.578,303.8,294.1,6.7,1
2024-07-08T11:39:28.2070421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.73,2.578,303.8,294.1,6.7,1
2024-07-08T11:39:28.4570471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.8,2.578,303.8,294.1,7,4
2024-07-08T11:39:28.7069804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,291.35,2.559,303.6,294,6.7,2
2024-07-08T11:39:28.9569043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.73,2.559,303.6,294,6.8,359
2024-07-08T11:39:29.2068873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.72,2.559,303.6,294,6.4,0
2024-07-08T11:39:29.4567911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.72,2.559,303.6,294,6.4,0
2024-07-08T11:39:29.7067872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,288.84,2.663,303.3,293.9,6.3,1
2024-07-08T11:39:29.9567053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.5,2.663,303.3,293.9,6.1,1
2024-07-08T11:39:30.2066596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.43,2.663,303.3,293.9,5.5,359
2024-07-08T11:39:30.4566520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,283.92,2.663,303.3,293.9,5.1,0
2024-07-08T11:39:30.7065724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,302.65,2.792,303.2,294,4.4,9
2024-07-08T11:39:30.9565944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,289.61,2.792,303.2,294,5.1,3
2024-07-08T11:39:31.2064366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,287.08,2.792,303.2,294,5,2
2024-07-08T11:39:31.4564683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,291.19,2.792,303.2,294,4.9,4
2024-07-08T11:39:31.7063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.42,2.792,303.2,294,5.4,2
2024-07-08T11:39:31.9563447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.56,2.822,303.2,294,5.5,0
2024-07-08T11:39:32.2062536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,286.22,2.822,303.2,294,5.4,1
2024-07-08T11:39:32.4561948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.38,2.822,303.2,294,5.8,1
2024-07-08T11:39:32.7061587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,288.07,2.745,303.4,293.9,6.1,1
2024-07-08T11:39:32.9561131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,290.75,2.745,303.4,293.9,6.7,2
2024-07-08T11:39:33.2060262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.37,2.745,303.4,293.9,7,4
2024-07-08T11:39:33.4560835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.8,2.745,303.4,293.9,6.4,4
2024-07-08T11:39:33.7059495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,291.91,2.671,303.7,293.8,6.4,3
2024-07-08T11:39:33.9559360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,293.71,2.671,303.7,293.8,6.5,4
2024-07-08T11:39:34.2058387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,286.26,2.671,303.7,293.8,6.1,0
2024-07-08T11:39:34.4558162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.86,2.671,303.7,293.8,6.5,355
2024-07-08T11:39:34.7056763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,282.47,2.68,303.7,293.8,6.7,357
2024-07-08T11:39:34.9556840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,284.72,2.68,303.7,293.8,6.2,359
2024-07-08T11:39:35.2056408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,286.21,2.68,303.7,293.8,6.1,0
2024-07-08T11:39:35.4554648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.71,2.68,303.7,293.8,5.8,359
2024-07-08T11:39:35.7055211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,283.42,2.68,303.7,293.8,5.7,359
2024-07-08T11:39:35.9555728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,276.85,2.748,303.5,293.8,5.5,356
2024-07-08T11:39:36.2130390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,270.31,2.748,303.5,293.8,5.3,353
2024-07-08T11:39:36.4630038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,267.32,2.748,303.5,293.8,5.4,351
2024-07-08T11:39:36.7129182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,273.28,2.792,303.1,293.9,5.5,354
2024-07-08T11:39:36.9628705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,280.79,2.792,303.1,293.9,5.5,358
2024-07-08T11:39:37.2128393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,278.44,2.792,303.1,293.9,5.4,357
2024-07-08T11:39:37.4627160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,275.49,2.792,303.1,293.9,5.2,356
2024-07-08T11:39:37.7127753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.49,2.774,303,293.9,5.3,354
2024-07-08T11:39:37.9688568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,277.24,2.774,303,293.9,5.5,356
2024-07-08T11:39:38.2187951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,274.9,2.774,303,293.9,5.4,355
2024-07-08T11:39:38.4569431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,274.9,2.774,303,293.9,5.4,355
2024-07-08T11:39:38.7068045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.22,2.72,303.2,294,5.5,360
2024-07-08T11:39:38.9567782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.76,2.72,303.2,294,5.1,359
2024-07-08T11:39:39.2068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,284.56,2.72,303.2,294,5.3,0
2024-07-08T11:39:39.4566931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,284.75,2.72,303.2,294,6,359
2024-07-08T11:39:39.7066249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,280.3,2.72,303.2,294,5.7,357
2024-07-08T11:39:39.9565839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,281.56,2.666,303.6,294,6.1,357
2024-07-08T11:39:40.2122213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,292.07,2.666,303.6,294,6.2,3
2024-07-08T11:39:40.4621575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,292.68,2.666,303.6,294,6.7,3
2024-07-08T11:39:40.7120728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.47,2.642,303.7,293.9,6.2,1
2024-07-08T11:39:40.9620187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,287.89,2.642,303.7,293.9,5.9,1
2024-07-08T11:39:41.2119601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.91,2.642,303.7,293.9,6,358
2024-07-08T11:39:41.4553631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.37,2.642,303.7,293.9,5.6,0
2024-07-08T11:39:41.7053558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,281.42,2.647,303.6,293.7,5.6,358
2024-07-08T11:39:41.9552799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.55,2.647,303.6,293.7,5.6,350
2024-07-08T11:39:42.2087834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,271.68,2.647,303.6,293.7,5.4,353
2024-07-08T11:39:42.4588551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,268.82,2.647,303.6,293.7,5.2,352
2024-07-08T11:39:42.7087043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,268.82,2.669,303.5,293.5,5,353
2024-07-08T11:39:42.9587281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,276.56,2.669,303.5,293.5,5.4,356
2024-07-08T11:39:43.2086351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,273.74,2.669,303.5,293.5,5.2,355
2024-07-08T11:39:43.4585933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,280.63,2.669,303.5,293.5,5.5,358
2024-07-08T11:39:43.7084952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,271.32,2.669,303.5,293.3,5.5,353
2024-07-08T11:39:43.9586227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,281.96,2.676,303.2,293.3,5.4,359
2024-07-08T11:39:44.2084444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,274.07,2.676,303.2,293.3,5.3,355
2024-07-08T11:39:44.4583633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.01,2.676,303.2,293.3,5.5,355
2024-07-08T11:39:44.7083720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,273.66,2.653,302.7,293.2,5.5,354
2024-07-08T11:39:44.9583780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,269,2.653,302.7,293.2,6,350
2024-07-08T11:39:45.2082535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,266.98,2.653,302.7,293.2,5.9,349
2024-07-08T11:39:45.4582473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.19,2.653,302.7,293.2,6.2,354
2024-07-08T11:39:45.7081425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.36,2.636,302.1,293,6.5,356
2024-07-08T11:39:45.9581422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,282.78,2.636,302.1,293,6.1,358
2024-07-08T11:39:46.2080017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,282.54,2.636,302.1,293,6,358
2024-07-08T11:39:46.4580732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.22,2.636,302.1,293,6.3,358
2024-07-08T11:39:46.7079166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.97,2.665,301.5,292.9,6.3,356
2024-07-08T11:39:46.9578691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,283.92,2.665,301.5,292.9,5.8,359
2024-07-08T11:39:47.2078774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,285.72,2.665,301.5,292.9,5.8,0
2024-07-08T11:39:47.4578489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,280.06,2.665,301.5,292.9,5.7,357
2024-07-08T11:39:47.7077582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,278.84,2.665,301.5,292.8,5.4,357
2024-07-08T11:39:47.9577025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,277.94,2.736,301.4,292.8,5.3,357
2024-07-08T11:39:48.2076416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,276.47,2.736,301.4,292.8,5.4,356
2024-07-08T11:39:48.4575777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,279.6,2.785,301.9,292.8,5,359
2024-07-08T11:39:48.7075479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,276.9,2.785,301.9,292.8,4.9,358
2024-07-08T11:39:48.9574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,279.43,2.785,301.9,292.8,5.4,358
2024-07-08T11:39:49.2073581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,281.22,2.785,301.9,292.8,4.9,0
2024-07-08T11:39:49.4574002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,293.29,2.785,301.9,292.8,5.3,5
2024-07-08T11:39:49.7073499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,299.37,2.785,301.9,292.7,5.3,8
2024-07-08T11:39:49.9572621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,297.36,2.785,301.9,292.7,5.4,7
2024-07-08T11:39:50.2072947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,298.68,2.764,302.7,292.7,5.5,8
2024-07-08T11:39:50.4572460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.88,2.764,302.7,292.7,5.7,7
2024-07-08T11:39:50.7071526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,294.82,2.764,302.7,292.7,5.6,6
2024-07-08T11:39:50.9571827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,288.07,2.711,303.7,292.7,5.5,3
2024-07-08T11:39:51.2070553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,283.04,2.711,303.7,292.7,5.7,0
2024-07-08T11:39:51.4570241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.37,2.711,303.7,292.7,5.5,0
2024-07-08T11:39:51.7068342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.1,2.711,303.7,292.7,5.9,358
2024-07-08T11:39:51.9631067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,283.04,2.711,303.7,292.7,5.7,0
2024-07-08T11:39:52.2068766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,279.93,2.686,304.6,292.7,6,358
2024-07-08T11:39:52.4609185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.75,2.686,304.6,292.7,5.8,353
2024-07-08T11:39:52.7108542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,265.01,2.72,304.9,292.5,5.5,351
2024-07-08T11:39:52.9608657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,2.72,304.9,292.5,5.3,346
2024-07-08T11:39:53.2107979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,257.31,2.72,304.9,292.5,5.1,348
2024-07-08T11:39:53.4607190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.68,2.72,304.9,292.5,5.1,347
2024-07-08T11:39:53.7107079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.19,2.772,304.1,292.5,5.3,344
2024-07-08T11:39:53.9607426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,253.08,2.772,304.1,292.5,5.9,342
2024-07-08T11:39:54.2105860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,247.37,2.772,304.1,292.5,5.9,338
2024-07-08T11:39:54.4604994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,253.62,2.772,304.1,292.5,5.5,344
2024-07-08T11:39:54.7142972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.31,2.776,302.8,292.4,5.3,345
2024-07-08T11:39:54.9642556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,252.34,2.776,302.8,292.4,5.7,342
2024-07-08T11:39:55.2141835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,251.11,2.776,302.8,292.4,6,340
2024-07-08T11:39:55.4651021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,259.53,2.776,302.8,292.4,6.2,345
2024-07-08T11:39:55.7141047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262,2.776,302.8,292.3,6.1,347
2024-07-08T11:39:55.9640962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.13,2.699,301.7,292.3,6,349
2024-07-08T11:39:56.2140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.87,2.699,301.7,292.3,6.3,350
2024-07-08T11:39:56.4639171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,270.79,2.699,301.7,292.3,6.4,351
2024-07-08T11:39:56.7010378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.96,2.602,301.1,292.2,6.5,351
2024-07-08T11:39:56.9665959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.96,2.602,301.1,292.2,6.5,351
2024-07-08T11:39:57.2009765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.26,2.602,301.1,292.2,6.5,355
2024-07-08T11:39:57.4509156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,281.47,2.602,301.1,292.2,6.5,357
2024-07-08T11:39:57.7165290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,282.01,2.555,300.6,292.1,6.6,357
2024-07-08T11:39:57.9663841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,283.9,2.555,300.6,292.1,6.8,358
2024-07-08T11:39:58.2163591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,281.84,2.555,300.6,292.1,6.5,357
2024-07-08T11:39:58.4573969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,281.46,2.555,300.6,292.1,6.3,357
2024-07-08T11:39:58.7073092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.24,2.594,300.2,291.9,5.9,1
2024-07-08T11:39:58.9572577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,287.07,2.594,300.2,291.9,5.8,1
2024-07-08T11:39:59.2071964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,283.3,2.594,300.2,291.9,5.7,359
2024-07-08T11:39:59.4571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,284.37,2.594,300.2,291.9,5.4,0
2024-07-08T11:39:59.7069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,279.58,2.689,300.6,291.7,5,359
2024-07-08T11:39:59.9570534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,283.32,2.689,300.6,291.7,4.9,1
2024-07-08T11:40:00.2069159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.46,2.689,300.6,291.7,4.9,2
2024-07-08T11:40:00.4569111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,279.58,2.689,300.6,291.7,5,359
2024-07-08T11:40:00.7068698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.24,2.761,301.5,291.6,5.3,358
2024-07-08T11:40:00.9568488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,278.75,2.761,301.5,291.6,5.2,359
2024-07-08T11:40:01.2068218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.24,2.761,301.5,291.6,5.3,358
2024-07-08T11:40:01.4567497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.1,2.761,301.5,291.6,5.5,358
2024-07-08T11:40:01.7066907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,275.8,2.73,302.6,291.5,5.6,357
2024-07-08T11:40:01.9567001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,268.86,2.73,302.6,291.5,6,352
2024-07-08T11:40:02.2065753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.51,2.73,302.6,291.5,6,353
2024-07-08T11:40:02.4565835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.45,2.73,302.6,291.5,6.5,355
2024-07-08T11:40:02.7064664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.95,2.651,303.5,291.4,6.3,352
2024-07-08T11:40:02.9564731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.84,2.651,303.5,291.4,6.4,353
2024-07-08T11:40:03.2063716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.48,2.651,303.5,291.4,6.2,350
2024-07-08T11:40:03.4563685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.48,2.651,303.5,291.4,6.2,350
2024-07-08T11:40:03.7062934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.63,2.626,303.8,291.5,6.6,347
2024-07-08T11:40:03.9562083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261.41,2.626,303.8,291.5,6.8,345
2024-07-08T11:40:04.2099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.52,2.626,303.8,291.5,6.5,343
2024-07-08T11:40:04.4671337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.73,2.626,303.8,291.5,6.3,343
2024-07-08T11:40:04.7014012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.67,2.692,303.4,291.6,6.2,340
2024-07-08T11:40:04.9514788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.75,2.692,303.4,291.6,5.9,339
2024-07-08T11:40:05.2014178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.64,2.692,303.4,291.6,5.9,336
2024-07-08T11:40:05.4512673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,240.19,2.692,303.4,291.6,5.6,334
2024-07-08T11:40:05.7011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,249.85,2.781,302.6,291.7,5.7,341
2024-07-08T11:40:05.9511810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.3,2.781,302.6,291.7,5.6,339
2024-07-08T11:40:06.2011367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,245.59,2.781,302.6,291.7,5.3,340
2024-07-08T11:40:06.4510685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,246.05,2.781,302.6,291.7,5,342
2024-07-08T11:40:06.7010678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.53,2.792,301.6,291.6,5.4,342
2024-07-08T11:40:06.9510333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.87,2.792,301.6,291.6,5.4,346
2024-07-08T11:40:07.2009762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.4,2.792,301.6,291.6,5.6,341
2024-07-08T11:40:07.4508986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.53,2.792,301.6,291.6,5.4,342
2024-07-08T11:40:07.7008312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.7,2.713,300.9,291.5,5.3,343
2024-07-08T11:40:07.9507934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.28,2.713,300.9,291.5,5.3,344
2024-07-08T11:40:08.2007704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,259.47,2.713,300.9,291.5,5.8,346
2024-07-08T11:40:08.4506905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,253.29,2.713,300.9,291.5,5.8,342
2024-07-08T11:40:08.7006973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,257.99,2.617,300.7,291.5,5.9,344
2024-07-08T11:40:08.9506261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.72,2.617,300.7,291.5,6.3,348
2024-07-08T11:40:09.2005825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,266.93,2.617,300.7,291.5,6.2,349
2024-07-08T11:40:09.4505895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.57,2.617,300.7,291.5,6.1,349
2024-07-08T11:40:09.7004513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.53,2.578,300.6,291.4,5.8,352
2024-07-08T11:40:09.9503857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.87,2.578,300.6,291.4,5.9,355
2024-07-08T11:40:10.2003174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,275.55,2.578,300.6,291.4,5.8,355
2024-07-08T11:40:10.4503000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,283.19,2.578,300.6,291.4,5.4,0
2024-07-08T11:40:10.7002920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.14,2.615,300.4,291.4,5.4,0
2024-07-08T11:40:10.9502019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,283.42,2.615,300.4,291.4,5.5,0
2024-07-08T11:40:11.2001467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,290.74,2.615,300.4,291.4,5.4,4
2024-07-08T11:40:11.4500432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,283.92,2.615,300.4,291.4,5.7,0
2024-07-08T11:40:11.7001173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,283.44,2.66,300.7,291.4,5.7,0
2024-07-08T11:40:11.9500408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.14,2.66,300.7,291.4,6.2,358
2024-07-08T11:40:12.2021884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.51,2.66,300.7,291.4,6.1,356
2024-07-08T11:40:12.4520983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.51,2.66,300.7,291.4,6.1,356
2024-07-08T11:40:12.7046726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.04,2.67,301.8,291.3,5.8,358
2024-07-08T11:40:12.9606080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,284.12,2.67,301.8,291.3,5.7,1
2024-07-08T11:40:13.2105464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,288.37,2.67,301.8,291.3,6,3
2024-07-08T11:40:13.4604387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.46,2.67,301.8,291.3,6.5,2
2024-07-08T11:40:13.7104341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,284.96,2.651,302.7,291.1,6.5,1
2024-07-08T11:40:13.9604116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.32,2.651,302.7,291.1,6.5,0
2024-07-08T11:40:14.2103626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.5,2.651,302.7,291.1,6.7,358
2024-07-08T11:40:14.4602715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.1,2.651,302.7,291.1,6.7,359
2024-07-08T11:40:14.7177809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.11,2.636,302.9,291,6.5,0
2024-07-08T11:40:14.9601373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.73,2.636,302.9,291,6.7,357
2024-07-08T11:40:15.2100954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.1,2.636,302.9,291,6.5,355
2024-07-08T11:40:15.4601582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.82,2.636,302.9,291,6.4,355
2024-07-08T11:40:15.7101084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.56,2.647,302.3,291,6.2,350
2024-07-08T11:40:15.9600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,266.92,2.647,302.3,291,6.3,350
2024-07-08T11:40:16.2099097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.62,2.647,302.3,291,6.1,349
2024-07-08T11:40:16.4598411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,261.74,2.647,302.3,291,5.8,348
2024-07-08T11:40:16.7098401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,270.58,2.674,301.3,291.2,5.8,353
2024-07-08T11:40:16.9597961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.9,2.674,301.3,291.2,5.8,352
2024-07-08T11:40:17.2096860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.21,2.674,301.3,291.2,6.2,350
2024-07-08T11:40:17.4597487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.21,2.674,301.3,291.2,6.2,350
2024-07-08T11:40:17.7098078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.45,2.689,300.6,291.4,6.1,350
2024-07-08T11:40:17.9596450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.45,2.689,300.6,291.4,6.1,350
2024-07-08T11:40:18.2096018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.4,2.689,300.6,291.4,6,355
2024-07-08T11:40:18.4595700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.02,2.689,300.6,291.4,6,353
2024-07-08T11:40:18.7094274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.22,2.694,300.5,291.5,6,353
2024-07-08T11:40:18.9594499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,277.61,2.694,300.5,291.5,6.1,356
2024-07-08T11:40:19.2093341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.85,2.694,300.5,291.5,6.9,355
2024-07-08T11:40:19.4593344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.06,2.694,300.5,291.5,7.3,354
2024-07-08T11:40:19.7093256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.21,2.679,300.7,291.5,7.7,353
2024-07-08T11:40:19.9593121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.36,2.679,300.7,291.5,7.8,353
2024-07-08T11:40:20.2092171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.56,2.679,300.7,291.5,8,355
2024-07-08T11:40:20.4591476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.75,2.679,300.7,291.5,7.4,357
2024-07-08T11:40:20.7091345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.89,2.673,301,291.5,7.6,357
2024-07-08T11:40:20.9590121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.24,2.673,301,291.5,6.9,356
2024-07-08T11:40:21.2090420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,279.05,2.673,301,291.5,6.8,356
2024-07-08T11:40:21.4589814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.43,2.673,301,291.5,7,356
2024-07-08T11:40:21.7088863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.47,2.687,300.9,291.6,7.2,357
2024-07-08T11:40:21.9588578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.47,2.687,300.9,291.6,7.2,357
2024-07-08T11:40:22.2087715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.39,2.687,300.9,291.6,6.9,356
2024-07-08T11:40:22.4587840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.79,2.687,300.9,291.6,6.8,357
2024-07-08T11:40:22.7086743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.52,2.704,300.8,291.7,6.7,355
2024-07-08T11:40:22.9586497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.74,2.704,300.8,291.7,6.7,357
2024-07-08T11:40:23.2086196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.66,2.704,300.8,291.7,6.5,359
2024-07-08T11:40:23.4584731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.66,2.704,300.8,291.7,6.5,359
2024-07-08T11:40:23.7085143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.72,2.693,301.2,291.8,6.8,355
2024-07-08T11:40:23.9584322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.24,2.693,301.2,291.8,7.1,353
2024-07-08T11:40:24.2084265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.37,2.693,301.2,291.8,6.9,354
2024-07-08T11:40:24.4584311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.58,2.693,301.2,291.8,6.8,353
2024-07-08T11:40:24.7082608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.39,2.657,301.8,291.8,6.8,351
2024-07-08T11:40:24.9583067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.45,2.657,301.8,291.8,7,354
2024-07-08T11:40:25.2082028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.98,2.657,301.8,291.8,7,355
2024-07-08T11:40:25.4581316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.57,2.657,301.8,291.8,6.8,355
2024-07-08T11:40:25.7081248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.72,2.635,302,291.7,6.8,359
2024-07-08T11:40:25.9580589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.77,2.635,302,291.7,6.7,1
2024-07-08T11:40:26.2079995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,288.39,2.635,302,291.7,6.7,2
2024-07-08T11:40:26.4579675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.02,2.635,302,291.7,6.7,3
2024-07-08T11:40:26.7114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,293.9,2.653,301.8,291.8,7.2,5
2024-07-08T11:40:26.9614451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.08,2.653,301.8,291.8,7.1,2
2024-07-08T11:40:27.2113978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,279.67,2.653,301.8,291.8,6.3,357
2024-07-08T11:40:27.4613891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.59,2.653,301.8,291.8,6.5,351
2024-07-08T11:40:27.7112607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,267.62,2.692,301.6,291.9,6.1,350
2024-07-08T11:40:27.9613644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,260.46,2.692,301.6,291.9,5.6,347
2024-07-08T11:40:28.2112604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,264.33,2.692,301.6,291.9,5.4,350
2024-07-08T11:40:28.4611560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,275.45,2.692,301.6,291.9,5.1,357
2024-07-08T11:40:28.7110861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,279.96,2.7,301.6,292,5.2,359
2024-07-08T11:40:28.9610513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,276.97,2.7,301.6,292,5.4,357
2024-07-08T11:40:29.2110117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,278.85,2.7,301.6,292,5.4,358
2024-07-08T11:40:29.4609834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,275.96,2.7,301.6,292,6.1,355
2024-07-08T11:40:29.7109634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.64,2.673,301.6,292.1,6.1,354
2024-07-08T11:40:29.9625880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.14,2.673,301.6,292.1,6.4,355
2024-07-08T11:40:30.2125273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,278.53,2.673,301.6,292.1,6.3,356
2024-07-08T11:40:30.4468644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272,2.673,301.6,292.1,6.3,352
2024-07-08T11:40:30.7010828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,272.53,2.64,301.4,292.2,6.3,352
2024-07-08T11:40:30.9510056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.81,2.64,301.4,292.2,6.6,351
2024-07-08T11:40:31.2010232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.57,2.64,301.4,292.2,6.4,348
2024-07-08T11:40:31.4508295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.57,2.64,301.4,292.2,6.4,348
2024-07-08T11:40:31.7008007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,268.5,2.652,300.9,292.2,6,350
2024-07-08T11:40:31.9508411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.73,2.652,300.9,292.2,6.5,351
2024-07-08T11:40:32.2008116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.74,2.652,300.9,292.2,6.8,355
2024-07-08T11:40:32.4507601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.82,2.652,300.9,292.2,6.7,352
2024-07-08T11:40:32.7006799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.94,2.71,300.5,292.3,6.5,353
2024-07-08T11:40:32.9506959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.79,2.71,300.5,292.3,6.2,351
2024-07-08T11:40:33.2006196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,273.78,2.71,300.5,292.3,6.1,353
2024-07-08T11:40:33.4504208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.44,2.71,300.5,292.3,6,353
2024-07-08T11:40:33.7005009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.94,2.746,300.3,292.4,5.7,355
2024-07-08T11:40:33.9504088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,273.3,2.746,300.3,292.4,5.5,354
2024-07-08T11:40:34.2004386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,278.91,2.746,300.3,292.4,5.5,357
2024-07-08T11:40:34.4503015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,280.46,2.746,300.3,292.4,5.4,358
2024-07-08T11:40:34.7098675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,285.37,2.746,300.3,292.5,5.7,0
2024-07-08T11:40:34.9502573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.32,2.712,300.4,292.5,5.7,1
2024-07-08T11:40:35.2001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.88,2.712,300.4,292.5,5.5,1
2024-07-08T11:40:35.4500275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,289.2,2.712,300.4,292.5,5.7,2
2024-07-08T11:40:35.7001014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,294.85,2.646,301.1,292.6,6,5
2024-07-08T11:40:35.9500268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,296.69,2.646,301.1,292.6,6.1,6
2024-07-08T11:40:36.2000214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.38,2.646,301.1,292.6,5.9,7
2024-07-08T11:40:36.4499760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.74,2.646,301.1,292.6,6.2,6
2024-07-08T11:40:36.6998905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,295.97,2.62,302.1,292.6,6.1,6
2024-07-08T11:40:36.9498591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,294.23,2.62,302.1,292.6,6.1,5
2024-07-08T11:40:37.1998132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,292.1,2.62,302.1,292.6,5.8,4
2024-07-08T11:40:37.4497108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.3,2.62,302.1,292.6,5.8,3
2024-07-08T11:40:37.6997355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,291.56,2.661,302.6,292.6,5.8,4
2024-07-08T11:40:37.9496740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,289.13,2.661,302.6,292.6,5.5,3
2024-07-08T11:40:38.1995936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.48,2.661,302.6,292.6,5.5,0
2024-07-08T11:40:38.4495403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,280.9,2.661,302.6,292.6,5.3,359
2024-07-08T11:40:38.6994147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,279.23,2.661,302.6,292.5,5.4,358
2024-07-08T11:40:38.9494221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,271.8,2.732,302.8,292.5,5.2,355
2024-07-08T11:40:39.1993808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,278.51,2.732,302.8,292.5,5,359
2024-07-08T11:40:39.4493173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,273.12,2.732,302.8,292.5,5.1,356
2024-07-08T11:40:39.6993361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.17,2.753,302.5,292.5,5.1,356
2024-07-08T11:40:39.9492585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,271.09,2.753,302.5,292.5,5.4,354
2024-07-08T11:40:40.1992032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,274.78,2.753,302.5,292.5,5.4,356
2024-07-08T11:40:40.4491800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,267.84,2.753,302.5,292.5,5.8,351
2024-07-08T11:40:40.6990862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,272.16,2.7,301.8,292.6,6.2,352
2024-07-08T11:40:40.9490807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271.97,2.7,301.8,292.6,5.7,353
2024-07-08T11:40:41.1989701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.48,2.7,301.8,292.6,6.1,353
2024-07-08T11:40:41.4489512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,279.32,2.7,301.8,292.6,6.4,356
2024-07-08T11:40:41.6988824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,283.8,2.629,301.1,292.6,6.6,358
2024-07-08T11:40:41.9520497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.96,2.629,301.1,292.6,6.7,358
2024-07-08T11:40:42.2048347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.12,2.629,301.1,292.6,6.8,358
2024-07-08T11:40:42.4546596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.97,2.629,301.1,292.6,6.6,355
2024-07-08T11:40:42.7046906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.12,2.629,301.1,292.6,6.9,356
2024-07-08T11:40:42.9546699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.37,2.629,301.1,292.6,6.8,355
2024-07-08T11:40:43.2044995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.85,2.629,301.1,292.6,6.9,359
2024-07-08T11:40:43.4544634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.84,2.614,300.4,292.6,6.8,355
2024-07-08T11:40:43.7044150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.84,2.614,300.4,292.6,6.8,355
2024-07-08T11:40:43.9543891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.82,2.664,300.1,292.6,6.5,356
2024-07-08T11:40:44.2043332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,278.97,2.664,300.1,292.6,6.4,355
2024-07-08T11:40:44.4542978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.97,2.664,300.1,292.6,6,355
2024-07-08T11:40:44.7041956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.38,2.734,300.2,292.7,5.9,351
2024-07-08T11:40:44.9541497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,268.68,2.734,300.2,292.7,5.9,350
2024-07-08T11:40:45.2041093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,269.08,2.734,300.2,292.7,6,350
2024-07-08T11:40:45.4540274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,269.08,2.734,300.2,292.7,6,350
2024-07-08T11:40:45.7040397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,266.65,2.768,300.9,292.7,6,349
2024-07-08T11:40:45.9539530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.69,2.768,300.9,292.7,6,352
2024-07-08T11:40:46.2039298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,269.59,2.768,300.9,292.7,5.9,351
2024-07-08T11:40:46.4559516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,264.08,2.768,300.9,292.7,5.8,348
2024-07-08T11:40:46.7058407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.72,2.768,300.9,292.8,5.9,348
2024-07-08T11:40:46.9558687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,268.4,2.748,301.9,292.8,6.1,350
2024-07-08T11:40:47.2058034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.55,2.748,301.9,292.8,6,346
2024-07-08T11:40:47.4556760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,263.58,2.748,301.9,292.8,6.1,347
2024-07-08T11:40:47.7056737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,261.03,2.703,302.8,292.8,5.9,346
2024-07-08T11:40:47.9556118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.84,2.703,302.8,292.8,6,350
2024-07-08T11:40:48.2055669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.11,2.703,302.8,292.8,6.5,349
2024-07-08T11:40:48.4555656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.54,2.703,302.8,292.8,6.5,346
2024-07-08T11:40:48.7055252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,257.01,2.682,303.2,292.8,6.7,341
2024-07-08T11:40:48.9574318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.85,2.682,303.2,292.8,6.7,343
2024-07-08T11:40:49.2074145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.06,2.682,303.2,292.8,7,348
2024-07-08T11:40:49.4573486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,261.63,2.682,303.2,292.8,6.8,344
2024-07-08T11:40:49.6963361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,262.49,2.7,303,292.9,6.6,345
2024-07-08T11:40:49.9572098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.84,2.7,303,292.9,6.4,349
2024-07-08T11:40:50.2071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.39,2.7,303,292.9,6.3,347
2024-07-08T11:40:50.4571436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.77,2.7,303,292.9,6.4,347
2024-07-08T11:40:50.7071128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,263.99,2.7,303,292.9,6.2,347
2024-07-08T11:40:50.9570395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.94,2.723,302.3,292.9,6.4,347
2024-07-08T11:40:51.2070101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,266.83,2.723,302.3,292.9,6.5,348
2024-07-08T11:40:51.4569378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.94,2.723,302.3,292.9,6.4,347
2024-07-08T11:40:51.7069587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,269.2,2.715,301.5,292.9,6.6,349
2024-07-08T11:40:51.9568431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.15,2.715,301.5,292.9,6.4,350
2024-07-08T11:40:52.2067994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,267.86,2.715,301.5,292.9,6.2,349
2024-07-08T11:40:52.4567900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.22,2.715,301.5,292.9,6.3,349
2024-07-08T11:40:52.7066655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.07,2.687,300.9,292.9,6.2,350
2024-07-08T11:40:52.9567074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.01,2.687,300.9,292.9,6.3,351
2024-07-08T11:40:53.2065946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.01,2.687,300.9,292.9,6.1,352
2024-07-08T11:40:53.4565539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.01,2.687,300.9,292.9,6.1,352
2024-07-08T11:40:53.7065395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.46,2.669,300.7,292.8,6,353
2024-07-08T11:40:53.9564296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.13,2.669,300.7,292.8,6.1,355
2024-07-08T11:40:54.2063668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.83,2.669,300.7,292.8,6.1,356
2024-07-08T11:40:54.4563468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.49,2.669,300.7,292.8,6.5,354
2024-07-08T11:40:54.7062659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.31,2.669,300.7,292.8,6.3,356
2024-07-08T11:40:54.9563144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279,2.672,300.5,292.8,6.4,355
2024-07-08T11:40:55.2062723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.48,2.672,300.5,292.8,6.7,358
2024-07-08T11:40:55.4561477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.5,2.672,300.5,292.8,6.5,357
2024-07-08T11:40:55.7060882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,279.86,2.685,300.3,292.7,6.1,356
2024-07-08T11:40:55.9559542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,281.34,2.685,300.3,292.7,6,357
2024-07-08T11:40:56.2082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,286.44,2.685,300.3,292.7,5.9,0
2024-07-08T11:40:56.4581592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,286.97,2.685,300.3,292.7,6.2,0
2024-07-08T11:40:56.7081362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,287.4,2.69,300.5,292.7,6.6,360
2024-07-08T11:40:56.9580545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.63,2.69,300.5,292.7,6.1,0
2024-07-08T11:40:57.2080192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,293.88,2.69,300.5,292.7,6.3,4
2024-07-08T11:40:57.4579899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,293.88,2.69,300.5,292.7,6.3,4
2024-07-08T11:40:57.7079448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,295.37,2.697,301.1,292.9,6.1,5
2024-07-08T11:40:57.9578784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.92,2.697,301.1,292.9,6.2,3
2024-07-08T11:40:58.2078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.92,2.697,301.1,292.9,6.2,3
2024-07-08T11:40:58.4577216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,295.37,2.697,301.1,292.9,6.1,5
2024-07-08T11:40:58.7077477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,291.57,2.722,301.7,293,6.2,3
2024-07-08T11:40:58.9577008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.03,2.722,301.7,293,6.1,5
2024-07-08T11:40:59.2076340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,293.23,2.722,301.7,293,6.1,4
2024-07-08T11:40:59.4575491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,293.12,2.722,301.7,293,6,4
2024-07-08T11:40:59.7075155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292.23,2.758,302.3,293,5.8,4
2024-07-08T11:40:59.9574482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292.23,2.758,302.3,293,5.8,4
2024-07-08T11:41:00.2074029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292.23,2.758,302.3,293,5.8,4
2024-07-08T11:41:00.4573822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,287.46,2.758,302.3,293,6.2,1
2024-07-08T11:41:00.7073982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,284.41,2.775,302.7,292.9,5.9,0
2024-07-08T11:41:00.9572821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.73,2.775,302.7,292.9,5.7,1
2024-07-08T11:41:01.2072696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,284.41,2.775,302.7,292.9,5.9,0
2024-07-08T11:41:01.4573380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,282.88,2.775,302.7,292.9,6,359
2024-07-08T11:41:01.7071568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,283.59,2.773,302.8,292.8,5.7,0
2024-07-08T11:41:01.9570999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,281.72,2.773,302.8,292.8,5.7,359
2024-07-08T11:41:02.2070854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,280.22,2.773,302.8,292.8,5.8,358
2024-07-08T11:41:02.4569215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.67,2.773,302.8,292.8,6.1,0
2024-07-08T11:41:02.7069594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.8,2.757,302.4,292.9,6.1,2
2024-07-08T11:41:02.9568696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.85,2.757,302.4,292.9,6.4,0
2024-07-08T11:41:03.2067656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,283.47,2.757,302.4,292.9,6.1,359
2024-07-08T11:41:03.4567573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.01,2.757,302.4,292.9,6.1,1
2024-07-08T11:41:03.7066849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,287.45,2.735,301.7,293,5.9,1
2024-07-08T11:41:03.9565956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.12,2.735,301.7,293,5.9,3
2024-07-08T11:41:04.2066384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,302.25,2.735,301.7,293,6,9
2024-07-08T11:41:04.4565668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,300.35,2.735,301.7,293,5.7,8
2024-07-08T11:41:04.7065658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,301,2.723,301.2,293.1,5.5,8
2024-07-08T11:41:04.9426507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.45,2.723,301.2,293.1,5.9,5
2024-07-08T11:41:05.1925838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,284.22,2.723,301.2,293.1,5.8,359
2024-07-08T11:41:05.4582326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,276.28,2.723,301.2,293.1,5.6,355
2024-07-08T11:41:05.7081060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.15,2.723,301.2,293.1,5.9,352
2024-07-08T11:41:05.9581138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.18,2.723,301.2,293.1,6.3,356
2024-07-08T11:41:06.2080005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,283.37,2.723,301.2,293.1,6.2,358
2024-07-08T11:41:06.4580036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.75,2.723,301.2,293.1,6.5,348
2024-07-08T11:41:06.6922723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.26,2.725,301.3,293,6.3,347
2024-07-08T11:41:06.9421833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,263.59,2.725,301.3,293,5.9,347
2024-07-08T11:41:07.2077519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,271.64,2.725,301.3,293,6.3,351
2024-07-08T11:41:07.4575255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.35,2.725,301.3,293,6.4,350
2024-07-08T11:41:07.7075642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,278.73,2.734,301.3,292.8,6,356
2024-07-08T11:41:07.9418752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,279.01,2.734,301.3,292.8,6.1,356
2024-07-08T11:41:08.2073785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,278.12,2.734,301.3,292.8,6.4,355
2024-07-08T11:41:08.4573933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.53,2.734,301.3,292.8,6.3,353
2024-07-08T11:41:08.7072538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,274.89,2.734,301,292.9,6.3,353
2024-07-08T11:41:08.9572383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.16,2.734,301,292.9,6.4,356
2024-07-08T11:41:09.2071209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.96,2.734,301,292.9,6.2,355
2024-07-08T11:41:09.4570406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.42,2.734,301,292.9,6.1,0
2024-07-08T11:41:09.7070191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,294.22,2.72,300.9,293.1,6.3,4
2024-07-08T11:41:09.9568988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,301.26,2.72,300.9,293.1,6.1,8
2024-07-08T11:41:10.2067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,299.46,2.72,300.9,293.1,6.1,7
2024-07-08T11:41:10.4567979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,303.19,2.72,300.9,293.1,5.7,9
2024-07-08T11:41:10.6910859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,303.09,2.694,301,293.1,5.7,9
2024-07-08T11:41:10.9458401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,301.19,2.694,301,293.1,5.6,8
2024-07-08T11:41:11.1957362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,303.02,2.694,301,293.1,5.9,9
2024-07-08T11:41:11.4456112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,306.97,2.694,301,293.1,5.6,11
2024-07-08T11:41:11.6956071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,306.5,2.701,301.4,293,5.5,11
2024-07-08T11:41:11.9454331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,304.66,2.701,301.4,293,5.3,10
2024-07-08T11:41:12.2042120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,306.6,2.701,301.4,293,5.4,11
2024-07-08T11:41:12.4541168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,304.66,2.701,301.4,293,5.3,10
2024-07-08T11:41:12.7040165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,299.87,2.734,301.9,292.9,5.4,8
2024-07-08T11:41:12.9539681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,303.89,2.734,301.9,292.9,5.5,10
2024-07-08T11:41:13.2039058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,301.9,2.734,301.9,292.9,5.6,9
2024-07-08T11:41:13.4538395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,305.74,2.734,301.9,292.9,5.7,11
2024-07-08T11:41:13.7037188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,311.21,2.765,302.3,292.9,5.7,14
2024-07-08T11:41:13.9536325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.43,2.765,302.3,292.9,5.9,10
2024-07-08T11:41:14.2034279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,297.79,2.765,302.3,292.9,5.9,7
2024-07-08T11:41:14.4536127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,299.54,2.765,302.3,292.9,5.6,8
2024-07-08T11:41:14.7035870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,301.6,2.767,302.4,293,5.5,9
2024-07-08T11:41:14.9534409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.53,2.767,302.4,293,5.4,8
2024-07-08T11:41:15.2033638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,299.41,2.767,302.4,293,5.2,8
2024-07-08T11:41:15.4532883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,291.95,2.767,302.4,293,5.7,4
2024-07-08T11:41:15.7031856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.17,2.764,302.1,293.1,5.5,1
2024-07-08T11:41:15.9530912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.28,2.764,302.1,293.1,5.7,6
2024-07-08T11:41:16.2030791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,300.13,2.764,302.1,293.1,5.6,8
2024-07-08T11:41:16.4530250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,296.08,2.764,302.1,293.1,5.5,6
2024-07-08T11:41:16.7029523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.79,2.771,301.6,293.2,5.6,9
2024-07-08T11:41:16.9529091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,306.74,2.771,301.6,293.2,5.6,11
2024-07-08T11:41:17.1939588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,308.71,2.771,301.6,293.2,5.6,12
2024-07-08T11:41:17.4459480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,307.42,2.785,301.4,293.2,5.2,11
2024-07-08T11:41:17.6959320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,304.98,2.785,301.4,293.1,5.3,10
2024-07-08T11:41:17.9457979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,304.98,2.785,301.4,293.1,5.3,10
2024-07-08T11:41:18.1958462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,298.72,2.785,301.4,293.1,5.4,7
2024-07-08T11:41:18.4457303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,300.74,2.785,301.4,293.1,5.1,8
2024-07-08T11:41:18.6957465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,295.66,2.778,301.8,293,5.1,6
2024-07-08T11:41:18.9456704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,289.43,2.778,301.8,293,5.2,3
2024-07-08T11:41:19.1955764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,287.9,2.778,301.8,293,5.4,2
2024-07-08T11:41:19.4455192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,292.21,2.75,302,293,5.6,4
2024-07-08T11:41:19.6954969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,286.67,2.75,302,293,5.7,1
2024-07-08T11:41:19.9454621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.49,2.75,302,293,5.9,359
2024-07-08T11:41:20.1953721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.62,2.75,302,293,5.6,359
2024-07-08T11:41:20.4452880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,283.22,2.75,302,293,5.8,359
2024-07-08T11:41:20.6952703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.73,2.731,301.8,293,5.7,356
2024-07-08T11:41:20.9451950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.91,2.731,301.8,293,6.2,354
2024-07-08T11:41:21.1950575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,274.92,2.731,301.8,293,5.9,354
2024-07-08T11:41:21.4450768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,284.52,2.731,301.8,293,5.5,0
2024-07-08T11:41:21.6949952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,283.73,2.747,301.1,293,5.7,359
2024-07-08T11:41:21.9449407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,279.32,2.747,301.1,293,5.5,357
2024-07-08T11:41:22.1949130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.47,2.747,301.1,293,5.3,0
2024-07-08T11:41:22.4447241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,288.26,2.747,301.1,293,5.2,2
2024-07-08T11:41:22.6947736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,292.69,2.782,300.3,293,4.9,4
2024-07-08T11:41:22.9446602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,291.98,2.782,300.3,293,4.6,4
2024-07-08T11:41:23.1946293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,302.02,2.782,300.3,293,4.7,8
2024-07-08T11:41:23.4445128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,304.46,2.782,300.3,293,4.7,9
2024-07-08T11:41:23.6945456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,299.37,2.793,300.3,292.9,4.9,7
2024-07-08T11:41:23.9444388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,290.61,2.793,300.3,292.9,5.1,3
2024-07-08T11:41:24.1943869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,296.74,2.793,300.3,292.9,4.6,6
2024-07-08T11:41:24.4443268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,304.12,2.793,300.3,292.9,4.8,9
2024-07-08T11:41:24.6942705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,300.39,2.745,301,292.7,5.4,8
2024-07-08T11:41:24.9442759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,291.92,2.745,301,292.7,5.2,4
2024-07-08T11:41:25.1941498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,288.02,2.745,301,292.7,5.3,2
2024-07-08T11:41:25.4440763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.99,2.745,301,292.7,5.3,1
2024-07-08T11:41:25.6940162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,281.37,2.697,302,292.7,5.3,359
2024-07-08T11:41:25.9439715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,285.28,2.697,302,292.7,5.3,1
2024-07-08T11:41:26.1938873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,282.71,2.697,302,292.7,5.7,359
2024-07-08T11:41:26.4438697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.25,2.697,302,292.7,5.9,359
2024-07-08T11:41:26.6938161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.79,2.698,302.7,292.6,6,359
2024-07-08T11:41:26.9437487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.78,2.698,302.7,292.6,6.1,0
2024-07-08T11:41:27.1936723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,287.67,2.698,302.7,292.6,5.8,2
2024-07-08T11:41:27.4436338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.24,2.698,302.7,292.6,5.8,359
2024-07-08T11:41:27.6936116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.94,2.752,302.9,292.6,5.6,0
2024-07-08T11:41:27.9435455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,278.82,2.752,302.9,292.6,5.5,358
2024-07-08T11:41:28.1935038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,273.75,2.752,302.9,292.6,5.6,355
2024-07-08T11:41:28.4434107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,273.58,2.752,302.9,292.6,5.2,356
2024-07-08T11:41:28.6933337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.19,2.807,302.9,292.4,5.1,353
2024-07-08T11:41:28.9432990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,270.01,2.807,302.9,292.4,5.1,355
2024-07-08T11:41:29.1932490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,271.28,2.807,302.9,292.4,5,356
2024-07-08T11:41:29.4432006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,273.17,2.807,302.9,292.4,4.7,358
2024-07-08T11:41:29.6930726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,268.54,2.824,302.4,292.1,4.7,356
2024-07-08T11:41:29.9430655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,275.11,2.824,302.4,292.1,4.7,359
2024-07-08T11:41:30.1930197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,276.54,2.824,302.4,292.1,4.9,359
2024-07-08T11:41:30.4429363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,272.3,2.824,302.4,292.1,4.9,357
2024-07-08T11:41:30.6928744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,276.88,2.824,302.4,291.9,5.4,358
2024-07-08T11:41:30.9428912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,279.14,2.786,301.6,291.9,5.7,358
2024-07-08T11:41:31.1928422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,285.27,2.786,301.6,291.9,5.9,1
2024-07-08T11:41:31.4445394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,287.12,2.786,301.6,291.9,5.9,2
2024-07-08T11:41:31.6943767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.98,2.786,301.6,291.8,6,3
2024-07-08T11:41:31.9444233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,289.11,2.744,301,291.8,5.7,3
2024-07-08T11:41:32.1943173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,271.15,2.744,301,291.8,5.4,354
2024-07-08T11:41:32.4505788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,278,2.744,301,291.8,6.3,356
2024-07-08T11:41:32.7006468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.8,2.741,300.6,291.8,6.5,359
2024-07-08T11:41:32.9505480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.43,2.741,300.6,291.8,6.8,356
2024-07-08T11:41:33.2004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.64,2.741,300.6,291.8,6.8,353
2024-07-08T11:41:33.4505142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,272.8,2.741,300.6,291.8,6.7,352
2024-07-08T11:41:33.7003858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.95,2.768,300.1,291.6,6.6,353
2024-07-08T11:41:33.9503427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.82,2.768,300.1,291.6,6.7,354
2024-07-08T11:41:34.2002731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.39,2.768,300.1,291.6,6.4,353
2024-07-08T11:41:34.4501649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,269.07,2.768,300.1,291.6,6.1,351
2024-07-08T11:41:34.7001581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.72,2.794,299.7,291.5,5.8,351
2024-07-08T11:41:34.9500963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.34,2.794,299.7,291.5,5.6,353
2024-07-08T11:41:35.2000781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.03,2.794,299.7,291.5,5.5,352
2024-07-08T11:41:35.4499599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.21,2.794,299.7,291.5,5.4,354
2024-07-08T11:41:35.6999862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,275.3,2.785,299.8,291.4,6,355
2024-07-08T11:41:35.9499292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,273.2,2.785,299.8,291.4,5.9,354
2024-07-08T11:41:36.1999056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271.04,2.785,299.8,291.4,5.8,353
2024-07-08T11:41:36.4497651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,277.07,2.785,299.8,291.4,6,356
2024-07-08T11:41:36.6873125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,286.23,2.753,300.4,291.4,5.4,2
2024-07-08T11:41:36.9371846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,286.23,2.753,300.4,291.4,5.4,2
2024-07-08T11:41:37.1909189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,289.82,2.753,300.4,291.4,5.2,4
2024-07-08T11:41:37.4408511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,283.93,2.753,300.4,291.4,5.3,1
2024-07-08T11:41:37.6908066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,278.64,2.728,301.3,291.3,5.2,359
2024-07-08T11:41:37.9407396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.57,2.728,301.3,291.3,5.4,358
2024-07-08T11:41:38.1906637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,276.52,2.728,301.3,291.3,5.6,357
2024-07-08T11:41:38.4406724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,279.47,2.728,301.3,291.3,5.4,359
2024-07-08T11:41:38.6905632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.1,2.734,302,291.1,5.1,2
2024-07-08T11:41:38.9405735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.53,2.734,302,291.1,5.6,5
2024-07-08T11:41:39.1904579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,293.97,2.734,302,291.1,5.3,7
2024-07-08T11:41:39.4404436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.79,2.734,302,291.1,5,3
2024-07-08T11:41:39.6902185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,285.59,2.754,302.3,290.7,5,4
2024-07-08T11:41:39.9403154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,278.22,2.754,302.3,290.7,5.2,0
2024-07-08T11:41:40.1902553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,280.21,2.754,302.3,290.7,5.2,1
2024-07-08T11:41:40.4401653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,281.33,2.754,302.3,290.7,5,2
2024-07-08T11:41:40.6901186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,279.35,2.764,302.2,290.5,5.1,1
2024-07-08T11:41:40.9400982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,278.74,2.764,302.2,290.5,5.4,0
2024-07-08T11:41:41.1900977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,276.83,2.764,302.2,290.5,5.4,359
2024-07-08T11:41:41.4398863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,271.23,2.764,302.2,290.5,5.4,356
2024-07-08T11:41:41.6899177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,271.4,2.765,301.9,290.4,5.8,355
2024-07-08T11:41:41.9399089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.1,2.765,301.9,290.4,5.9,354
2024-07-08T11:41:42.1898385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.1,2.765,301.9,290.4,5.9,354
2024-07-08T11:41:42.4398459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,266.75,2.765,301.9,290.4,5.9,352
2024-07-08T11:41:42.6897198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,265.98,2.765,301.9,290.4,6.1,351
2024-07-08T11:41:42.9395996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.78,2.752,301.4,290.4,6.3,352
2024-07-08T11:41:43.1938170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,263.2,2.752,301.4,290.4,6.1,349
2024-07-08T11:41:43.4438310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,268.03,2.752,301.4,290.4,6.1,352
2024-07-08T11:41:43.6938129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.72,2.752,301.4,290.4,6.2,357
2024-07-08T11:41:43.9436939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.39,2.746,300.5,290.4,7.1,357
2024-07-08T11:41:44.1937374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.82,2.746,300.5,290.4,6.8,357
2024-07-08T11:41:44.4436453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,281.88,2.746,300.5,290.4,6.7,359
2024-07-08T11:41:44.6935974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.49,2.765,299.4,290.4,6.3,0
2024-07-08T11:41:44.9435741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,283.29,2.765,299.4,290.4,6.2,0
2024-07-08T11:41:45.1934881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.02,2.765,299.4,290.4,6.6,360
2024-07-08T11:41:45.4434328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.06,2.765,299.4,290.4,6,359
2024-07-08T11:41:45.6933627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,282.72,2.792,298.9,290.3,5.9,0
2024-07-08T11:41:45.9432527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,283.17,2.792,298.9,290.3,6.1,0
2024-07-08T11:41:46.1932935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,276.07,2.792,298.9,290.3,6.1,356
2024-07-08T11:41:46.4432005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,287.1,2.792,298.9,290.3,6.3,2
2024-07-08T11:41:46.6931635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.34,2.792,298.9,290.2,6.5,358
2024-07-08T11:41:46.9431294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.48,2.792,298.9,290.2,6.5,1
2024-07-08T11:41:47.1931313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.05,2.782,299.3,290.2,7.1,1
2024-07-08T11:41:47.4430176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,287.87,2.782,299.3,290.2,7.3,2
2024-07-08T11:41:47.6929727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.8,2.782,299.3,290.1,7.4,2
2024-07-08T11:41:47.9429092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.49,2.747,300,290.1,7.4,2
2024-07-08T11:41:48.1928680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.78,2.747,300,290.1,7.6,4
2024-07-08T11:41:48.4428260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.8,2.747,300,290.1,7.4,6
2024-07-08T11:41:48.6926748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.79,2.738,300.6,290,7,4
2024-07-08T11:41:48.9427014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.06,2.738,300.6,290,6.9,3
2024-07-08T11:41:49.1926459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.83,2.738,300.6,290,6.7,6
2024-07-08T11:41:49.4425666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,284.65,2.738,300.6,290,6.8,1
2024-07-08T11:41:49.6925980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.15,2.768,301.4,290.1,6.6,0
2024-07-08T11:41:49.9424393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.73,2.768,301.4,290.1,6.4,0
2024-07-08T11:41:50.1924182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.44,2.768,301.4,290.1,5.9,0
2024-07-08T11:41:50.4424218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,282.24,2.768,301.4,290.1,5.9,1
2024-07-08T11:41:50.6923358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,280.05,2.814,301.9,290.1,6,0
2024-07-08T11:41:50.9422752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.74,2.814,301.9,290.1,6,357
2024-07-08T11:41:51.1922163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,278.58,2.814,301.9,290.1,6.1,359
2024-07-08T11:41:51.4421803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,278.26,2.814,301.9,290.1,6,359
2024-07-08T11:41:51.6921692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,279.81,2.814,301.8,290.1,5.9,0
2024-07-08T11:41:51.9421027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.59,2.814,301.8,290.1,6.2,5
2024-07-08T11:41:52.1919975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.64,2.814,301.8,290.1,5.9,9
2024-07-08T11:41:52.4420062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.72,2.814,301.8,290.1,6,9
2024-07-08T11:41:52.6919189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,298.83,2.765,301.2,290,5.6,10
2024-07-08T11:41:52.9418008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,300.82,2.765,301.2,290,5.9,11
2024-07-08T11:41:53.1918490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,300.82,2.765,301.2,290,5.9,11
2024-07-08T11:41:53.4416909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,300.82,2.765,301.2,290,5.9,11
2024-07-08T11:41:53.6917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,297.69,2.704,300.6,290,6,9
2024-07-08T11:41:53.9416115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,295.99,2.704,300.6,290,6.2,8
2024-07-08T11:41:54.1916533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,294.22,2.704,300.6,290,6.2,7
2024-07-08T11:41:54.4416281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,289.34,2.704,300.6,290,6.5,4
2024-07-08T11:41:54.6914704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.06,2.674,300.1,289.8,6.2,4
2024-07-08T11:41:54.9414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,289.06,2.674,300.1,289.8,6.2,4
2024-07-08T11:41:55.1914839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.81,2.674,300.1,289.8,6.2,5
2024-07-08T11:41:55.4413346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,285.23,2.674,300.1,289.8,6,2
2024-07-08T11:41:55.6913226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.03,2.688,299.2,289.7,6.2,2
2024-07-08T11:41:55.9412468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,283.92,2.688,299.2,289.7,6,1
2024-07-08T11:41:56.1912184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,288.99,2.688,299.2,289.7,5.8,4
2024-07-08T11:41:56.4411772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.54,2.688,299.2,289.7,5.8,7
2024-07-08T11:41:56.6911135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,293.39,2.731,298.3,289.7,5.8,6
2024-07-08T11:41:56.9410746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.11,2.731,298.3,289.7,5.5,8
2024-07-08T11:41:57.1910211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.09,2.731,298.3,289.7,5.4,8
2024-07-08T11:41:57.4409324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.09,2.731,298.3,289.7,5.4,8
2024-07-08T11:41:57.6909010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,302.09,2.769,297.9,289.9,5.3,10
2024-07-08T11:41:57.9408598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,306.25,2.769,297.9,289.9,5.3,12
2024-07-08T11:41:58.1907237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.32,2.769,297.9,289.9,5.3,13
2024-07-08T11:41:58.4407588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.32,2.769,297.9,289.9,5.3,13
2024-07-08T11:41:58.6907694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,311.97,2.773,298.3,290,5.4,15
2024-07-08T11:41:58.9406892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,315.96,2.773,298.3,290,5.4,17
2024-07-08T11:41:59.1905934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.12,2.773,298.3,290,5.3,13
2024-07-08T11:41:59.4404445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,313.69,2.773,298.3,290,5.5,16
2024-07-08T11:41:59.6905028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,310.65,2.726,299.4,290.1,5.5,15
2024-07-08T11:41:59.9404284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.91,2.726,299.4,290.1,6.3,13
2024-07-08T11:42:00.1903549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,302.43,2.726,299.4,290.1,6.2,11
2024-07-08T11:42:00.4403281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,300.67,2.726,299.4,290.1,6.1,10
2024-07-08T11:42:00.6902733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,303.01,2.684,300.6,290,6.4,12
2024-07-08T11:42:00.9402204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,303.01,2.684,300.6,290,6.4,12
2024-07-08T11:42:01.1901638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.88,2.684,300.6,290,6.5,9
2024-07-08T11:42:01.4401051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,297.78,2.684,300.6,290,6.2,9
2024-07-08T11:42:01.6901241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,293.53,2.697,301.4,290,6.1,7
2024-07-08T11:42:01.9400334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.87,2.697,301.4,290,6.2,6
2024-07-08T11:42:02.1900224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.98,2.697,301.4,290,6.1,5
2024-07-08T11:42:02.4399597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.04,2.697,301.4,290,6,4
2024-07-08T11:42:02.6898952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,292.69,2.762,301.5,290.1,5.5,7
2024-07-08T11:42:02.9398194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,294.68,2.762,301.5,290.1,5.5,8
2024-07-08T11:42:03.1897699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,294.68,2.762,301.5,290.1,5.5,8
2024-07-08T11:42:03.4397757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,298.52,2.762,301.5,290.1,5.2,10
2024-07-08T11:42:03.6897342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,297,2.838,301.4,290.4,5.2,9
2024-07-08T11:42:03.9395449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,290.19,2.838,301.4,290.4,5.1,6
2024-07-08T11:42:04.1895972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,290.19,2.838,301.4,290.4,5.1,6
2024-07-08T11:42:04.4395363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.76,2.838,301.4,290.4,5.2,0
2024-07-08T11:42:04.6895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,275.68,2.848,301.4,290.6,4.8,0
2024-07-08T11:42:04.9394317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,277.03,2.848,301.4,290.6,5.4,359
2024-07-08T11:42:05.1894507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,262.72,2.848,301.4,290.6,5.5,351
2024-07-08T11:42:05.4392989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,273.58,2.848,301.4,290.6,5.9,356
2024-07-08T11:42:05.6892832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,274.85,2.769,301.5,290.6,6.1,356
2024-07-08T11:42:05.9392433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.78,2.769,301.5,290.6,6.4,356
2024-07-08T11:42:06.1891728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.42,2.769,301.5,290.6,7,358
2024-07-08T11:42:06.4391573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.42,2.769,301.5,290.6,7,358
2024-07-08T11:42:06.6890705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.9,2.669,300.8,290.5,7.2,357
2024-07-08T11:42:06.9390491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.59,2.669,300.8,290.5,7.3,358
2024-07-08T11:42:07.1890175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.84,2.669,300.8,290.5,7.2,355
2024-07-08T11:42:07.4389478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.02,2.669,300.8,290.5,7.3,355
2024-07-08T11:42:07.6888962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.97,2.639,299.5,290.6,7.3,353
2024-07-08T11:42:07.9388682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.3,2.639,299.5,290.6,7.2,354
2024-07-08T11:42:08.1956691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.97,2.639,299.5,290.6,6.8,353
2024-07-08T11:42:08.4455851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,279.69,2.639,299.5,290.6,6.5,357
2024-07-08T11:42:08.6955140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,282.76,2.699,298.3,290.8,5.9,359
2024-07-08T11:42:08.9455092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,280.18,2.699,298.3,290.8,5.6,358
2024-07-08T11:42:09.1954821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276.81,2.699,298.3,290.8,5.7,356
2024-07-08T11:42:09.4454069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,269.28,2.699,298.3,290.8,5.6,352
2024-07-08T11:42:09.6953656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,260.89,2.767,298,291,5.1,349
2024-07-08T11:42:09.9452796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.75,2.767,298,291,5.6,355
2024-07-08T11:42:10.1981341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,273.94,2.767,298,291,5.4,355
2024-07-08T11:42:10.4452658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,277.82,2.767,298,291,5.4,357
2024-07-08T11:42:10.6951485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,267.91,2.772,298.3,291.2,5,353
2024-07-08T11:42:10.9450694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.56,2.772,298.3,291.2,5.7,353
2024-07-08T11:42:11.1949777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,285.84,2.772,298.3,291.2,6.4,0
2024-07-08T11:42:11.4450044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,276.18,2.772,298.3,291.2,6,355
2024-07-08T11:42:11.6949242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.92,2.7,298.9,291.3,6.2,355
2024-07-08T11:42:11.9448936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.61,2.7,298.9,291.3,6.5,358
2024-07-08T11:42:12.1948383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.78,2.7,298.9,291.3,6.6,358
2024-07-08T11:42:12.4484754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.96,2.7,298.9,291.3,6.5,0
2024-07-08T11:42:12.6828050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,286.04,2.637,299.6,291.5,6.5,0
2024-07-08T11:42:12.9483864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.7,2.637,299.6,291.5,6.5,1
2024-07-08T11:42:13.1827411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,291.29,2.637,299.6,291.5,6.8,3
2024-07-08T11:42:13.4482280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.04,2.637,299.6,291.5,6.5,3
2024-07-08T11:42:13.6826010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,292.77,2.646,300.2,291.7,6.7,4
2024-07-08T11:42:13.9368617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,292.62,2.646,300.2,291.7,6.5,4
2024-07-08T11:42:14.1980780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,292.62,2.646,300.2,291.7,6.5,4
2024-07-08T11:42:14.4323146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,294.3,2.646,300.2,291.7,6.5,5
2024-07-08T11:42:14.6980237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,291.64,2.723,301.3,291.8,6.3,4
2024-07-08T11:42:14.9323841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,284.08,2.723,301.3,291.8,6,0
2024-07-08T11:42:15.1822678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.55,2.723,301.3,291.8,6.1,359
2024-07-08T11:42:15.4479049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,279.97,2.723,301.3,291.8,5.8,358
2024-07-08T11:42:15.6822234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.88,2.794,302.4,291.7,5.7,359
2024-07-08T11:42:15.9322275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.39,2.794,302.4,291.7,5.7,356
2024-07-08T11:42:16.1820855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.6,2.794,302.4,291.7,5.8,357
2024-07-08T11:42:16.4380005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.2,2.794,302.4,291.7,6.1,355
2024-07-08T11:42:16.6880253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.69,2.812,302.7,291.8,6.2,354
2024-07-08T11:42:16.9417883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.37,2.812,302.7,291.8,6.2,352
2024-07-08T11:42:17.1916543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,267.32,2.812,302.7,291.8,6.1,351
2024-07-08T11:42:17.4416513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.45,2.812,302.7,291.8,6.5,352
2024-07-08T11:42:17.6915823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.7,2.77,302.2,292,6.6,352
2024-07-08T11:42:17.9414696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.7,2.77,302.2,292,6.6,352
2024-07-08T11:42:18.1915668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,272.28,2.77,302.2,292,6.8,352
2024-07-08T11:42:18.4414707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.1,2.77,302.2,292,6.9,353
2024-07-08T11:42:18.6914338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,277.1,2.712,301.1,292.3,6.9,354
2024-07-08T11:42:18.9413600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.31,2.712,301.1,292.3,6.8,353
2024-07-08T11:42:19.1914090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.66,2.712,301.1,292.3,6.7,354
2024-07-08T11:42:19.4412721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,278.47,2.712,301.1,292.3,6.8,355
2024-07-08T11:42:19.6912157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.87,2.702,299.5,292.4,6.8,357
2024-07-08T11:42:19.9411843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,285.86,2.702,299.5,292.4,6.6,359
2024-07-08T11:42:20.1910716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.89,2.702,299.5,292.4,6.6,356
2024-07-08T11:42:20.4410048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.69,2.702,299.5,292.4,6.3,358
2024-07-08T11:42:20.6909979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,286.38,2.745,298.2,292.5,6.3,359
2024-07-08T11:42:20.9409767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.91,2.745,298.2,292.5,6,359
2024-07-08T11:42:21.1909336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,284.1,2.745,298.2,292.5,6,358
2024-07-08T11:42:21.4408361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.55,2.745,298.2,292.5,5.8,359
2024-07-08T11:42:21.6908346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,283.54,2.806,298,292.6,5.7,358
2024-07-08T11:42:21.9407708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,278.71,2.806,298,292.6,6,355
2024-07-08T11:42:22.1907104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.88,2.806,298,292.6,5.8,357
2024-07-08T11:42:22.4406740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.67,2.806,298,292.6,5.8,359
2024-07-08T11:42:22.6907086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.13,2.829,298.7,292.7,5.8,359
2024-07-08T11:42:22.9405799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286.85,2.829,298.7,292.7,5.7,0
2024-07-08T11:42:23.1905420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,289.13,2.829,298.7,292.7,5.9,1
2024-07-08T11:42:23.4404376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,291.25,2.829,298.7,292.7,6.1,2
2024-07-08T11:42:23.6904342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.1,2.786,300.1,292.9,6.2,0
2024-07-08T11:42:23.9402780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.03,2.786,300.1,292.9,6.3,1
2024-07-08T11:42:24.1903041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.41,2.786,300.1,292.9,6.4,0
2024-07-08T11:42:24.4401730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,287.7,2.786,300.1,292.9,6.6,0
2024-07-08T11:42:24.6901495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,284.81,2.725,301.9,293,6.4,359
2024-07-08T11:42:24.9401629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,281.66,2.725,301.9,293,6.5,357
2024-07-08T11:42:25.1901099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.44,2.725,301.9,293,6.4,357
2024-07-08T11:42:25.4400538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.6,2.725,301.9,293,6.6,355
2024-07-08T11:42:25.6900427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,277.98,2.721,303.2,293.1,6.6,355
2024-07-08T11:42:25.9399476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.11,2.721,303.2,293.1,6.5,354
2024-07-08T11:42:26.1899008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.6,2.721,303.2,293.1,6.4,352
2024-07-08T11:42:26.4419019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.28,2.721,303.2,293.1,6.3,352
2024-07-08T11:42:26.6939986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.75,2.776,303.3,293.3,6.2,352
2024-07-08T11:42:26.9439292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,272.66,2.776,303.3,293.3,6,353
2024-07-08T11:42:27.1854288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.11,2.776,303.3,293.3,5.8,352
2024-07-08T11:42:27.4438401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,269.14,2.776,303.3,293.3,5.6,352
2024-07-08T11:42:27.6938046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.43,2.826,302.6,293.3,5.7,353
2024-07-08T11:42:27.9437212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.43,2.826,302.6,293.3,5.7,353
2024-07-08T11:42:28.1936901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.59,2.826,302.6,293.3,5.6,355
2024-07-08T11:42:28.4436138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,273.22,2.826,302.6,293.3,5.7,354
2024-07-08T11:42:28.6936009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,274.54,2.828,301.7,293.4,5.8,354
2024-07-08T11:42:28.9435149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,274.93,2.828,301.7,293.4,5.9,354
2024-07-08T11:42:29.1934674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,275.65,2.828,301.7,293.4,6.1,354
2024-07-08T11:42:29.4434612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,275.99,2.828,301.7,293.4,6.2,354
2024-07-08T11:42:29.6967363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.4,2.828,301.7,293.4,6.1,355
2024-07-08T11:42:29.9433190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.55,2.788,300.9,293.4,6.3,356
2024-07-08T11:42:30.1932619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.27,2.788,300.9,293.4,6.3,357
2024-07-08T11:42:30.4431984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.49,2.788,300.9,293.4,6.4,357
2024-07-08T11:42:30.6931910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.33,2.749,300,293.3,6.5,357
2024-07-08T11:42:30.9431449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,285.03,2.749,300,293.3,6.5,358
2024-07-08T11:42:31.1930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.01,2.749,300,293.3,6.7,359
2024-07-08T11:42:31.4429826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.31,2.749,300,293.3,6.4,0
2024-07-08T11:42:31.6929801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,291.86,2.742,299.2,293.1,6.2,2
2024-07-08T11:42:31.9429782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,295.53,2.742,299.2,293.1,6.4,4
2024-07-08T11:42:32.1928652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,293.57,2.742,299.2,293.1,6.1,3
2024-07-08T11:42:32.4428235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,289.7,2.742,299.2,293.1,5.9,1
2024-07-08T11:42:32.6858755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.54,2.766,299.1,293.1,6,3
2024-07-08T11:42:32.9358824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,297.29,2.766,299.1,293.1,6.2,5
2024-07-08T11:42:33.1857490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.1,2.766,299.1,293.1,6.1,6
2024-07-08T11:42:33.4356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,299.1,2.766,299.1,293.1,6,6
2024-07-08T11:42:33.6857231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,300.98,2.766,299.1,293.1,5.9,7
2024-07-08T11:42:33.9357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,296.48,2.806,300,293.1,6.1,5
2024-07-08T11:42:34.1857003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304,2.806,300,293.1,5.9,9
2024-07-08T11:42:34.4355746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,298.26,2.806,300,293.1,5.8,6
2024-07-08T11:42:34.6855390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,295.31,2.849,301,293.2,5.6,5
2024-07-08T11:42:34.9355199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,301.4,2.849,301,293.2,5.7,8
2024-07-08T11:42:35.1854135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,301.41,2.849,301,293.2,5.5,8
2024-07-08T11:42:35.4354204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,295.2,2.849,301,293.2,5.5,5
2024-07-08T11:42:35.6853938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,291.42,2.879,301.9,293.2,5.2,4
2024-07-08T11:42:35.9370885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,289.22,2.879,301.9,293.2,5.2,3
2024-07-08T11:42:36.1870249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,291.66,2.879,301.9,293.2,5.3,4
2024-07-08T11:42:36.4369178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,287.67,2.879,301.9,293.2,5.4,2
2024-07-08T11:42:36.6868908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,289.1,2.867,302.5,293.3,5.3,3
2024-07-08T11:42:36.9368436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.87,2.867,302.5,293.3,5.3,1
2024-07-08T11:42:37.1867779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,282.79,2.867,302.5,293.3,5.3,0
2024-07-08T11:42:37.4367434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,280,2.867,302.5,293.3,5.6,358
2024-07-08T11:42:37.6866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,282.82,2.867,302.5,293.4,5.8,359
2024-07-08T11:42:37.9367362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,283.08,2.818,302.9,293.4,5.9,359
2024-07-08T11:42:38.1865883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.08,2.818,302.9,293.4,6.1,357
2024-07-08T11:42:38.4366151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,279.77,2.818,302.9,293.4,6,357
2024-07-08T11:42:38.6865143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.82,2.768,302.7,293.4,6.2,357
2024-07-08T11:42:38.9364551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.98,2.768,302.7,293.4,6.4,355
2024-07-08T11:42:39.1864332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282,2.768,302.7,293.4,6.7,357
2024-07-08T11:42:39.4363402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,278.81,2.768,302.7,293.4,6.1,356
2024-07-08T11:42:39.6863569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.95,2.776,301.8,293.3,6,356
2024-07-08T11:42:39.9362973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,283.79,2.776,301.8,293.3,5.8,359
2024-07-08T11:42:40.1862350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,285.39,2.776,301.8,293.3,5.7,0
2024-07-08T11:42:40.4361321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,285.65,2.776,301.8,293.3,5.8,0
2024-07-08T11:42:40.6860824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,287.88,2.828,300.9,293.3,5.7,1
2024-07-08T11:42:40.9360800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,293.77,2.828,300.9,293.3,5.7,4
2024-07-08T11:42:41.1859704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.28,2.828,300.9,293.3,5.4,3
2024-07-08T11:42:41.4359162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,286.86,2.828,300.9,293.3,5.3,1
2024-07-08T11:42:41.6858905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,292.99,2.828,300.9,293.2,5.3,4
2024-07-08T11:42:41.9358767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,293.12,2.859,300.7,293.2,5.3,4
2024-07-08T11:42:42.1857747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,297.51,2.859,300.7,293.2,5.4,6
2024-07-08T11:42:42.4355743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,295.6,2.859,300.7,293.2,5.6,5
2024-07-08T11:42:42.6857617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,293.42,2.859,300.7,293,5.8,4
2024-07-08T11:42:42.9356415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,293.42,2.859,300.7,293,5.8,4
2024-07-08T11:42:43.1856225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.57,2.83,301,293,6,3
2024-07-08T11:42:43.4392838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,292.06,2.83,301,293,6.4,3
2024-07-08T11:42:43.6893991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,290.11,2.83,301,292.9,6.4,2
2024-07-08T11:42:43.9393073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.71,2.774,301.9,292.9,7,1
2024-07-08T11:42:44.1892918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.49,2.774,301.9,292.9,6.6,0
2024-07-08T11:42:44.4391386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.65,2.774,301.9,292.9,6.7,0
2024-07-08T11:42:44.6891548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.18,2.75,302.5,292.8,7.2,357
2024-07-08T11:42:44.9390851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.64,2.75,302.5,292.8,6.9,357
2024-07-08T11:42:45.1890385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.04,2.75,302.5,292.8,6.9,356
2024-07-08T11:42:45.4389981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.43,2.75,302.5,292.8,7.1,356
2024-07-08T11:42:45.6889471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.23,2.75,302.5,292.8,6.8,355
2024-07-08T11:42:45.9389150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,275.99,2.783,302.4,292.8,6.6,354
2024-07-08T11:42:46.1888627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.71,2.783,302.4,292.8,6.5,354
2024-07-08T11:42:46.4388621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,279.92,2.783,302.4,292.8,6.2,357
2024-07-08T11:42:46.6887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,278.06,2.783,302.4,292.9,6.1,356
2024-07-08T11:42:46.9409606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,278.84,2.783,302.4,292.9,5.8,357
2024-07-08T11:42:47.1911170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.12,2.856,301.5,292.9,5.7,354
2024-07-08T11:42:47.4320102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,271.3,2.856,301.5,292.9,5.7,353
2024-07-08T11:42:47.6820059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.63,2.856,301.5,293,5.5,352
2024-07-08T11:42:47.9319116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,272.27,2.909,301,293,5.5,354
2024-07-08T11:42:48.1818799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.21,2.909,301,293,5.5,355
2024-07-08T11:42:48.4318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,277.21,2.909,301,293,5.3,357
2024-07-08T11:42:48.6818005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,282.15,2.904,300.7,293,5.4,359
2024-07-08T11:42:48.9317610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.87,2.904,300.7,293,5.6,0
2024-07-08T11:42:49.1817164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.23,2.904,300.7,293,5.4,0
2024-07-08T11:42:49.4315902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.23,2.904,300.7,293,5.4,0
2024-07-08T11:42:49.6815814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.11,2.848,301,293.1,5.6,359
2024-07-08T11:42:49.9315459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.08,2.848,301,293.1,5.6,0
2024-07-08T11:42:50.1814330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,284.23,2.848,301,293.1,6,359
2024-07-08T11:42:50.4314473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.19,2.848,301,293.1,6.6,360
2024-07-08T11:42:50.6846552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,284.61,2.774,301.5,293.2,6.1,359
2024-07-08T11:42:50.9312764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.29,2.774,301.5,293.2,6.3,2
2024-07-08T11:42:51.1875196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.06,2.774,301.5,293.2,6.1,357
2024-07-08T11:42:51.4312121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,280.1,2.774,301.5,293.2,6.4,356
2024-07-08T11:42:51.6810980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.27,2.75,302.4,293.3,6.6,356
2024-07-08T11:42:51.9310920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.53,2.75,302.4,293.3,6.3,356
2024-07-08T11:42:52.1810867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.47,2.75,302.4,293.3,6.4,357
2024-07-08T11:42:52.4310475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.7,2.75,302.4,293.3,6.2,358
2024-07-08T11:42:52.6809652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.5,2.785,302.8,293.2,6.3,354
2024-07-08T11:42:52.9309844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.07,2.785,302.8,293.2,6,352
2024-07-08T11:42:53.1808222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,271.49,2.785,302.8,293.2,5.7,353
2024-07-08T11:42:53.4307405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.69,2.785,302.8,293.2,5.5,359
2024-07-08T11:42:53.6807949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.98,2.839,302.4,293,5.2,359
2024-07-08T11:42:53.9307123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,271.28,2.839,302.4,293,5.1,355
2024-07-08T11:42:54.1806762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.9,2.839,302.4,293,4.9,356
2024-07-08T11:42:54.4306382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,274.69,2.839,302.4,293,5,357
2024-07-08T11:42:54.6805902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,281.72,2.84,301.5,292.8,5,0
2024-07-08T11:42:54.9304171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,285.75,2.84,301.5,292.8,4.9,2
2024-07-08T11:42:55.1804660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,292.96,2.84,301.5,292.8,5,5
2024-07-08T11:42:55.4303859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.87,2.84,301.5,292.8,5.2,2
2024-07-08T11:42:55.6803762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,298.27,2.786,300.8,292.6,5.3,7
2024-07-08T11:42:55.9303181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,295,2.786,300.8,292.6,6.2,5
2024-07-08T11:42:56.1803278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,306.27,2.786,300.8,292.6,5.7,11
2024-07-08T11:42:56.4302162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,304.21,2.786,300.8,292.6,5.9,10
2024-07-08T11:42:56.6802137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,300.5,2.728,300.5,292.5,6,8
2024-07-08T11:42:56.9301677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,305.92,2.728,300.5,292.5,6.1,11
2024-07-08T11:42:57.1801027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,305.85,2.728,300.5,292.5,6.2,11
2024-07-08T11:42:57.4300071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.98,2.728,300.5,292.5,6.4,10
2024-07-08T11:42:57.6799561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,303.34,2.731,300.9,292.3,6.4,10
2024-07-08T11:42:57.9298906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.61,2.731,300.9,292.3,6.3,9
2024-07-08T11:42:58.1798966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,296.37,2.731,300.9,292.3,6.4,6
2024-07-08T11:42:58.4298551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.42,2.731,300.9,292.3,6.5,6
2024-07-08T11:42:58.6797787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,293.59,2.803,301.6,292.2,6.2,5
2024-07-08T11:42:58.9349975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,295.63,2.803,301.6,292.2,6.5,6
2024-07-08T11:42:59.1796645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,299.05,2.803,301.6,292.2,6.2,8
2024-07-08T11:42:59.4295456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,291.35,2.803,301.6,292.2,5.9,4
2024-07-08T11:42:59.6795645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,289.83,2.894,302,292.2,5.5,4
2024-07-08T11:42:59.9295362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,282.49,2.894,302,292.2,5.2,1
2024-07-08T11:43:00.1794958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,281.26,2.894,302,292.2,5.4,0
2024-07-08T11:43:00.4294496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,285.39,2.894,302,292.2,5.4,2
2024-07-08T11:43:00.6793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.78,2.93,301.9,292.2,5.5,4
2024-07-08T11:43:00.9293204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,291.19,2.93,301.9,292.2,5.2,5
2024-07-08T11:43:01.1792521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,295.87,2.93,301.9,292.2,5.3,7
2024-07-08T11:43:01.4292397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,300.33,2.93,301.9,292.2,5.3,9
2024-07-08T11:43:01.6791642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.77,2.93,301.9,292.3,5.4,10
2024-07-08T11:43:01.9291249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,304.84,2.884,301.8,292.3,5.7,11
2024-07-08T11:43:02.1790548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.75,2.884,301.8,292.3,5.8,13
2024-07-08T11:43:02.4291099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,304.78,2.884,301.8,292.3,5.8,11
2024-07-08T11:43:02.6789539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.67,2.812,302.3,292.4,5.9,8
2024-07-08T11:43:02.9289116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,293.11,2.812,302.3,292.4,6,5
2024-07-08T11:43:03.1788478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,291.68,2.812,302.3,292.4,6.3,4
2024-07-08T11:43:03.4287773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,287.94,2.812,302.3,292.4,6.2,2
2024-07-08T11:43:03.6787011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.95,2.783,303.3,292.4,6.4,1
2024-07-08T11:43:03.9287390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.3,2.783,303.3,292.4,6.2,358
2024-07-08T11:43:04.1787465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,276.55,2.783,303.3,292.4,6.1,356
2024-07-08T11:43:04.4286576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.19,2.783,303.3,292.4,6.3,356
2024-07-08T11:43:04.6785250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.01,2.814,303.7,292.4,6.4,356
2024-07-08T11:43:04.9285538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,278.96,2.814,303.7,292.4,6.5,357
2024-07-08T11:43:05.1784416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.63,2.814,303.7,292.4,6.5,358
2024-07-08T11:43:05.4284135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,278.46,2.814,303.7,292.4,5.8,358
2024-07-08T11:43:05.6783761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,284.16,2.814,303.7,292.2,5.4,2
2024-07-08T11:43:05.9283252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,291.11,2.861,303.1,292.2,5.6,5
2024-07-08T11:43:06.1782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,275.76,2.861,303.1,292.2,6.1,356
2024-07-08T11:43:06.4281893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,267.02,2.861,303.1,292.2,5.4,353
2024-07-08T11:43:06.6781801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.4,2.861,303.1,292.1,5.8,356
2024-07-08T11:43:06.9280992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,279.51,2.861,303.1,292.1,5.7,359
2024-07-08T11:43:07.1780615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,277.07,2.861,301.6,292.1,5.7,357
2024-07-08T11:43:07.4279679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.83,2.861,301.6,292.1,5.9,357
2024-07-08T11:43:07.6780032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.96,2.861,301.6,292.1,6.1,355
2024-07-08T11:43:07.9278758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,285.14,2.787,300,292.1,5.9,0
2024-07-08T11:43:08.1778773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,289.58,2.787,300,292.1,6.4,2
2024-07-08T11:43:08.4278089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,293.4,2.787,300,292.1,6.8,4
2024-07-08T11:43:08.6778102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,297.3,2.689,299.3,292.1,6.7,6
2024-07-08T11:43:08.9303953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,298.96,2.689,299.3,292.1,6.5,7
2024-07-08T11:43:09.1803145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.96,2.689,299.3,292.1,6.6,7
2024-07-08T11:43:09.4301804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,300.64,2.689,299.3,292.1,6.7,8
2024-07-08T11:43:09.6802260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,300.27,2.651,299.6,292,6.6,8
2024-07-08T11:43:09.9301134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.96,2.651,299.6,292,6.5,9
2024-07-08T11:43:10.1801401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.53,2.651,299.6,292,6.5,4
2024-07-08T11:43:10.4300787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.67,2.651,299.6,292,6.3,3
2024-07-08T11:43:10.6867507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,292.97,2.651,299.6,291.8,6.2,4
2024-07-08T11:43:10.9367530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.75,2.722,300.2,291.8,5.9,6
2024-07-08T11:43:11.1867286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,299.42,2.722,300.2,291.8,5.6,8
2024-07-08T11:43:11.4365502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,303.56,2.722,300.2,291.8,5.2,10
2024-07-08T11:43:11.6865624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,307.65,2.722,300.2,291.6,5,12
2024-07-08T11:43:11.9365159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,307.06,2.834,300.7,291.6,5.2,12
2024-07-08T11:43:12.1864441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,305.08,2.834,300.7,291.6,5,11
2024-07-08T11:43:12.4362793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,302.78,2.834,300.7,291.6,5,10
2024-07-08T11:43:12.6863310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,297.23,2.883,301.3,291.4,5.4,8
2024-07-08T11:43:12.9363445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,297.23,2.883,301.3,291.4,5.4,8
2024-07-08T11:43:13.1862544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,297.39,2.883,301.3,291.4,5.6,8
2024-07-08T11:43:13.4361802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,293.56,2.883,301.3,291.4,5.8,6
2024-07-08T11:43:13.6860950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,293.69,2.883,301.3,291.4,5.9,6
2024-07-08T11:43:13.9359837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,289.7,2.822,302.1,291.4,6.1,4
2024-07-08T11:43:14.1860492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.02,2.822,302.1,291.4,6.3,4
2024-07-08T11:43:14.4359547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,286.66,2.822,302.1,291.4,6.4,2
2024-07-08T11:43:14.6857697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,288.74,2.75,302.9,291.5,6.7,3
2024-07-08T11:43:14.9357532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,288.59,2.75,302.9,291.5,6.6,3
2024-07-08T11:43:15.1857292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.55,2.75,302.9,291.5,6.4,2
2024-07-08T11:43:15.4355911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,285.05,2.75,302.9,291.5,6.5,1
2024-07-08T11:43:15.6855603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,282.64,2.769,303.5,291.5,6.4,0
2024-07-08T11:43:15.9355578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.62,2.769,303.5,291.5,6.1,1
2024-07-08T11:43:16.1854087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,283.35,2.769,303.5,291.5,6,1
2024-07-08T11:43:16.4352693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,281.27,2.769,303.5,291.5,5.9,0
2024-07-08T11:43:16.6852499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,271.1,2.87,303.4,291.6,5.4,356
2024-07-08T11:43:16.9352457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,275.44,2.87,303.4,291.6,5.5,358
2024-07-08T11:43:17.1931196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.41,2.87,303.4,291.6,5.3,357
2024-07-08T11:43:17.4274095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,271.1,2.87,303.4,291.6,5.4,356
2024-07-08T11:43:17.6774217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.41,2.87,303.4,291.6,5.3,357
2024-07-08T11:43:17.9272725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,264.86,2.944,302.7,291.6,5.1,354
2024-07-08T11:43:18.1771717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,261.88,2.944,302.7,291.6,5.2,352
2024-07-08T11:43:18.4271448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,261.6,2.944,302.7,291.6,5.4,351
2024-07-08T11:43:18.6770295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,265.51,2.916,301.8,291.8,5.5,352
2024-07-08T11:43:18.9269920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.71,2.916,301.8,291.8,5.5,351
2024-07-08T11:43:19.1852364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.12,2.916,301.8,291.8,5.6,352
2024-07-08T11:43:19.4351316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.88,2.916,301.8,291.8,5.7,357
2024-07-08T11:43:19.6850136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,279.72,2.812,301.1,291.9,5.8,358
2024-07-08T11:43:19.9350343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.14,2.812,301.1,291.9,6,359
2024-07-08T11:43:20.1849059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.63,2.812,301.1,291.9,6,2
2024-07-08T11:43:20.4347683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.63,2.812,301.1,291.9,6,2
2024-07-08T11:43:20.6847583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,292.11,2.725,300.7,292,6,4
2024-07-08T11:43:20.9347313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.99,2.725,300.7,292,5.9,4
2024-07-08T11:43:21.1868005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,291.72,2.725,300.7,292,5.7,4
2024-07-08T11:43:21.4367815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,289.99,2.725,300.7,292,5.8,3
2024-07-08T11:43:21.6866647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.36,2.711,301,291.8,5.7,2
2024-07-08T11:43:21.9366063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,292.88,2.711,301,291.8,5.6,5
2024-07-08T11:43:22.1864996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.91,2.711,301,291.8,5.5,2
2024-07-08T11:43:22.4364726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,280.83,2.711,301,291.8,5.4,359
2024-07-08T11:43:22.6864378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.04,2.751,301.8,291.6,5.1,358
2024-07-08T11:43:22.9363580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,280.54,2.751,301.8,291.6,5.2,0
2024-07-08T11:43:23.1863085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.34,2.751,301.8,291.6,5.4,0
2024-07-08T11:43:23.4361378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,280.54,2.751,301.8,291.6,5.2,0
2024-07-08T11:43:23.6861391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,287.99,2.785,302.2,291.4,5.3,4
2024-07-08T11:43:23.9360329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,285.94,2.785,302.2,291.4,5.3,3
2024-07-08T11:43:24.1859982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,296.18,2.785,302.2,291.4,5.2,8
2024-07-08T11:43:24.4359070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,296.53,2.785,302.2,291.4,5.5,8
2024-07-08T11:43:24.6731094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,298.79,2.778,302,291.3,5.9,9
2024-07-08T11:43:24.9252104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.02,2.778,302,291.3,5.9,7
2024-07-08T11:43:25.1780653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,296.65,2.778,302,291.3,5.6,8
2024-07-08T11:43:25.4249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,290.93,2.778,302,291.3,5.7,5
2024-07-08T11:43:25.6749752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,291.34,2.76,301.6,291.2,5.8,5
2024-07-08T11:43:25.9307740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,296.87,2.76,301.6,291.2,5.6,8
2024-07-08T11:43:26.1807129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,302.74,2.76,301.6,291.2,5.8,11
2024-07-08T11:43:26.4306717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,302.76,2.76,301.6,291.2,5.7,11
2024-07-08T11:43:26.6805586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,302.65,2.748,301.3,291,5.7,11
2024-07-08T11:43:26.9304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,300.72,2.748,301.3,291,5.7,10
2024-07-08T11:43:27.1804990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.73,2.748,301.3,291,5.8,10
2024-07-08T11:43:27.4303491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.73,2.748,301.3,291,5.8,10
2024-07-08T11:43:27.6803509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,297.7,2.754,300.9,291.1,6.3,8
2024-07-08T11:43:27.9302685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,297.57,2.754,300.9,291.1,6,8
2024-07-08T11:43:28.1801738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,297.42,2.754,300.9,291.1,5.7,8
2024-07-08T11:43:28.4301480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,297.42,2.754,300.9,291.1,5.7,8
2024-07-08T11:43:28.6800620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,293.38,2.8,300.9,291.2,5.5,6
2024-07-08T11:43:28.9300614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,288.63,2.8,300.9,291.2,5.2,4
2024-07-08T11:43:29.1799661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,288.89,2.8,300.9,291.2,5.3,4
2024-07-08T11:43:29.4298212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,281.77,2.8,300.9,291.2,5.6,0
2024-07-08T11:43:29.6797667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.16,2.856,301,291.3,5.5,359
2024-07-08T11:43:29.9297469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,281.14,2.856,301,291.3,5.5,0
2024-07-08T11:43:30.1797834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.89,2.856,301,291.3,5.2,0
2024-07-08T11:43:30.4296213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,278.75,2.856,301,291.3,5.4,359
2024-07-08T11:43:30.6795911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,280.75,2.883,301,291.4,5.4,0
2024-07-08T11:43:30.9295216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,280.52,2.883,301,291.4,4.9,1
2024-07-08T11:43:31.1795007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,288.52,2.883,301,291.4,5.2,4
2024-07-08T11:43:31.4293103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,288.8,2.883,301,291.4,5.3,4
2024-07-08T11:43:31.6792819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,291.63,2.861,301,291.4,5.6,5
2024-07-08T11:43:31.9240605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,291.63,2.861,301,291.4,5.6,5
2024-07-08T11:43:32.1739661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,291.45,2.861,301,291.4,5.5,5
2024-07-08T11:43:32.4238865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,295.59,2.861,301,291.4,5.5,7
2024-07-08T11:43:32.6738559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,299.79,2.816,301.2,291.5,5.6,9
2024-07-08T11:43:32.9238120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,297.72,2.816,301.2,291.5,5.5,8
2024-07-08T11:43:33.1737973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,297.72,2.816,301.2,291.5,5.5,8
2024-07-08T11:43:33.4236700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,305.82,2.816,301.2,291.5,5.6,12
2024-07-08T11:43:33.6736235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,301.61,2.787,301.4,291.5,5.4,10
2024-07-08T11:43:33.9236664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,301.61,2.787,301.4,291.5,5.4,10
2024-07-08T11:43:34.1735533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.6,2.787,301.4,291.5,5.5,10
2024-07-08T11:43:34.4234549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,295.99,2.787,301.4,291.5,6,7
2024-07-08T11:43:34.6733499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,294.4,2.794,301.9,291.5,5.1,7
2024-07-08T11:43:34.9234117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,296.32,2.794,301.9,291.5,4.9,8
2024-07-08T11:43:35.1789546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,294.4,2.794,301.9,291.5,5.1,7
2024-07-08T11:43:35.4288340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,296.32,2.794,301.9,291.5,4.9,8
2024-07-08T11:43:35.6788939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,295.25,2.81,302.5,291.4,4.9,8
2024-07-08T11:43:35.9288304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,299.99,2.81,302.5,291.4,5,10
2024-07-08T11:43:36.1812271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,300.05,2.81,302.5,291.4,5.1,10
2024-07-08T11:43:36.4310110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,304.55,2.81,302.5,291.4,5,12
2024-07-08T11:43:36.6811146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,301.49,2.796,303,291.3,5.2,11
2024-07-08T11:43:36.9309932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,297.29,2.796,303,291.3,5.3,9
2024-07-08T11:43:37.1809961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.4,2.796,303,291.3,5.3,10
2024-07-08T11:43:37.4308678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.35,2.796,303,291.3,5.4,8
2024-07-08T11:43:37.6809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,299.42,2.784,303,291.3,5.3,10
2024-07-08T11:43:37.9308095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,295.38,2.784,303,291.3,5.4,8
2024-07-08T11:43:38.1807721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,295.23,2.784,303,291.3,5.3,8
2024-07-08T11:43:38.4306399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,293.14,2.784,303,291.3,5.3,7
2024-07-08T11:43:38.6806241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,289.72,2.799,302.3,291.2,5.4,5
2024-07-08T11:43:38.9305615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.67,2.799,302.3,291.2,5.4,2
2024-07-08T11:43:39.1805244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,289.18,2.799,302.3,291.2,5.2,5
2024-07-08T11:43:39.4304131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,287.96,2.799,302.3,291.2,5.5,4
2024-07-08T11:43:39.6804105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,284.21,2.825,301,290.9,5.4,2
2024-07-08T11:43:39.9303266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,279.77,2.825,301,290.9,5.3,0
2024-07-08T11:43:40.1803113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,281.81,2.825,301,290.9,5.3,1
2024-07-08T11:43:40.4301874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,283.86,2.825,301,290.9,5.3,2
2024-07-08T11:43:40.6801940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,287.71,2.812,299.7,290.7,5.6,3
2024-07-08T11:43:40.9301060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,288.46,2.812,299.7,290.7,6,3
2024-07-08T11:43:41.1800847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,290.18,2.812,299.7,290.7,5.9,4
2024-07-08T11:43:41.4299981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,299.7,2.812,299.7,290.7,6,9
2024-07-08T11:43:41.6799841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,296.66,2.784,299.2,290.8,6.2,7
2024-07-08T11:43:41.9298892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,294.95,2.784,299.2,290.8,6.4,6
2024-07-08T11:43:42.1798639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,295.1,2.784,299.2,290.8,6.7,6
2024-07-08T11:43:42.4297484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.78,2.784,299.2,290.8,6.6,7
2024-07-08T11:43:42.6797400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,295.47,2.788,299.1,291,6.6,6
2024-07-08T11:43:42.9297222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,295.38,2.788,299.1,291,6.4,6
2024-07-08T11:43:43.1796513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.29,2.788,299.1,291,6.6,3
2024-07-08T11:43:43.4293788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.76,2.788,299.1,291,6.3,4
2024-07-08T11:43:43.6795731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,289.49,2.859,299.2,291.1,6,3
2024-07-08T11:43:43.9294857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,292.16,2.859,299.2,291.1,5.1,5
2024-07-08T11:43:44.1794331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,280.58,2.859,299.2,291.1,5,0
2024-07-08T11:43:44.4293556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,290.13,2.859,299.2,291.1,5.2,4
2024-07-08T11:43:44.6792777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,280.15,2.937,299.8,291.1,5.2,0
2024-07-08T11:43:44.9292456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,282.35,2.937,299.8,291.1,5.2,1
2024-07-08T11:43:45.1792327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,285.71,2.937,299.8,291.1,4.9,3
2024-07-08T11:43:45.4291973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,285.71,2.937,299.8,291.1,4.9,3
2024-07-08T11:43:45.6790808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,289.06,2.938,301.1,291.1,5,5
2024-07-08T11:43:45.9290209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,289.06,2.938,301.1,291.1,5,5
2024-07-08T11:43:46.1789801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,298.8,2.938,301.1,291.1,5.2,9
2024-07-08T11:43:46.4289202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,294.8,2.938,301.1,291.1,5.6,7
2024-07-08T11:43:46.6823495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,291.39,2.863,302.4,291.2,5.4,6
2024-07-08T11:43:46.9322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.55,2.863,302.4,291.2,5.2,4
2024-07-08T11:43:47.1822840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,291.15,2.863,302.4,291.2,5.3,6
2024-07-08T11:43:47.4321221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.8,2.863,302.4,291.2,5.6,3
2024-07-08T11:43:47.6821208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.73,2.812,303.1,291.3,6.1,4
2024-07-08T11:43:47.9320807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.06,2.812,303.1,291.3,6,1
2024-07-08T11:43:48.1710233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.06,2.812,303.1,291.3,6,1
2024-07-08T11:43:48.4209148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,281.26,2.812,303.1,291.3,6,0
2024-07-08T11:43:48.6746136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,280.16,2.825,303.1,291.3,5.7,0
2024-07-08T11:43:48.9245363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,271.36,2.825,303.1,291.3,5.1,357
2024-07-08T11:43:49.1744405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.36,2.825,303.1,291.3,5.1,359
2024-07-08T11:43:49.4244359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,278.93,2.825,303.1,291.3,5.4,0
2024-07-08T11:43:49.6743788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,282.02,2.861,302.8,291.1,5.8,1
2024-07-08T11:43:49.9243375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,278.66,2.861,302.8,291.1,5.9,359
2024-07-08T11:43:50.1742624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,278.29,2.861,302.8,291.1,5.8,359
2024-07-08T11:43:50.4241689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,276.04,2.861,302.8,291.1,5.7,358
2024-07-08T11:43:50.6741760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.29,2.853,302,291.1,5.7,355
2024-07-08T11:43:50.9314677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.29,2.853,302,291.1,5.7,355
2024-07-08T11:43:51.1740373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.71,2.853,302,291.1,5.9,353
2024-07-08T11:43:51.4240089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,273.36,2.853,302,291.1,6.2,355
2024-07-08T11:43:51.6739709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,273.72,2.834,301.2,291.1,6.1,355
2024-07-08T11:43:51.9239082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,274.07,2.834,301.2,291.1,6.2,355
2024-07-08T11:43:52.1738711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.89,2.834,301.2,291.1,6,353
2024-07-08T11:43:52.4237873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272,2.834,301.2,291.1,6.1,354
2024-07-08T11:43:52.6738747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278.37,2.816,300.1,291.1,5.6,358
2024-07-08T11:43:52.9236772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.22,2.816,300.1,291.1,5.8,357
2024-07-08T11:43:53.1736363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.32,2.816,300.1,291.1,6,355
2024-07-08T11:43:53.4235834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,281.98,2.816,300.1,291.1,6.2,359
2024-07-08T11:43:53.6735299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,282.18,2.802,298.9,290.9,6,359
2024-07-08T11:43:53.9234311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,284.4,2.802,298.9,290.9,6.2,0
2024-07-08T11:43:54.1734868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,288,2.802,298.9,290.9,6.2,2
2024-07-08T11:43:54.4234229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.8,2.802,298.9,290.9,6.2,3
2024-07-08T11:43:54.6733015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.88,2.795,298.6,290.8,6.2,3
2024-07-08T11:43:54.9233311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.34,2.795,298.6,290.8,6.4,2
2024-07-08T11:43:55.1732560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.1,2.795,298.6,290.8,6.4,359
2024-07-08T11:43:55.4231750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.91,2.795,298.6,290.8,6.3,359
2024-07-08T11:43:55.6730959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,278.98,2.82,299.1,290.7,6.4,357
2024-07-08T11:43:55.9230890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,288.95,2.82,299.1,290.7,6,3
2024-07-08T11:43:56.1730236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.69,2.82,299.1,290.7,5.9,4
2024-07-08T11:43:56.4229179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,290.1,2.82,299.1,290.7,5.5,4
2024-07-08T11:43:56.6729307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,286.56,2.887,299.5,290.7,5.2,3
2024-07-08T11:43:56.9229140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,280.83,2.887,299.5,290.7,4.9,1
2024-07-08T11:43:57.1728115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,276.86,2.887,299.5,290.7,5,359
2024-07-08T11:43:57.4227303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,294.67,2.887,299.5,290.7,4.6,7
2024-07-08T11:43:57.6727719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,286.04,2.947,300.1,290.8,4.7,4
2024-07-08T11:43:57.9226469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,285.52,2.947,300.1,290.8,4.6,4
2024-07-08T11:43:58.1726065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,277.97,2.947,300.1,290.8,5,0
2024-07-08T11:43:58.4224961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,280.26,2.947,300.1,290.8,5,1
2024-07-08T11:43:58.6725220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,277.69,2.943,301.2,291,5.1,0
2024-07-08T11:43:58.9224741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,284.4,2.943,301.2,291,5.1,3
2024-07-08T11:43:59.1724704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,280.88,2.943,301.2,291,5.3,1
2024-07-08T11:43:59.4223525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.47,2.943,301.2,291,6,0
2024-07-08T11:43:59.6723082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.49,2.894,302.7,291.1,6.1,3
2024-07-08T11:43:59.9222244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.54,2.894,302.7,291.1,6.7,0
2024-07-08T11:44:00.1721652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.21,2.894,302.7,291.1,6.7,355
2024-07-08T11:44:00.4221243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.59,2.894,302.7,291.1,6.5,355
2024-07-08T11:44:00.6720933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267.28,2.85,303.6,291.1,6.6,351
2024-07-08T11:44:00.9220514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.12,2.85,303.6,291.1,7,352
2024-07-08T11:44:01.1719514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.78,2.85,303.6,291.1,7,355
2024-07-08T11:44:01.4218560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.16,2.85,303.6,291.1,7,359
2024-07-08T11:44:01.6719136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.57,2.868,303.4,291.1,6.7,2
2024-07-08T11:44:01.9218474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.49,2.868,303.4,291.1,6.1,353
2024-07-08T11:44:02.1717299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,277.73,2.868,303.4,291.1,5.8,359
2024-07-08T11:44:02.4217810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,268.17,2.868,303.4,291.1,5.1,356
2024-07-08T11:44:02.6716895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,272.52,2.916,302,291.1,5.7,356
2024-07-08T11:44:02.9216851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,272.02,2.916,302,291.1,5.6,356
2024-07-08T11:44:03.1716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,271.17,2.916,302,291.1,5.8,355
2024-07-08T11:44:03.4214603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,274.83,2.916,302,291.1,5.8,357
2024-07-08T11:44:03.6715046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,279.66,2.928,300.7,291.1,5.8,359
2024-07-08T11:44:03.9214472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.46,2.928,300.7,291.1,5.9,351
2024-07-08T11:44:04.1772264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,268.97,2.928,300.7,291.1,5.9,353
2024-07-08T11:44:04.4271795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.98,2.928,300.7,291.1,6,355
2024-07-08T11:44:04.6771363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.39,2.879,299.9,291.1,6.1,0
2024-07-08T11:44:04.9270598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.62,2.879,299.9,291.1,6.2,0
2024-07-08T11:44:05.1769995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.41,2.879,299.9,291.1,6.6,360
2024-07-08T11:44:05.4269788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.83,2.879,299.9,291.1,6.3,0
2024-07-08T11:44:05.6769637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,288.15,2.792,299.5,291,6.5,2
2024-07-08T11:44:05.9268568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.27,2.792,299.5,291,6.4,1
2024-07-08T11:44:06.1768241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.96,2.792,299.5,291,6.9,1
2024-07-08T11:44:06.4310438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.57,2.792,299.5,291,7.1,0
2024-07-08T11:44:06.6810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,287.28,2.739,299.5,290.9,7.2,1
2024-07-08T11:44:06.9310210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.8,2.739,299.5,290.9,7.3,0
2024-07-08T11:44:07.1810004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.38,2.739,299.5,290.9,7.3,1
2024-07-08T11:44:07.4308469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.8,2.739,299.5,290.9,7.3,0
2024-07-08T11:44:07.6809458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.35,2.779,299.8,290.9,6.9,359
2024-07-08T11:44:07.9308158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,287.93,2.779,299.8,290.9,6.6,2
2024-07-08T11:44:08.1807818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,281.31,2.779,299.8,290.9,5.9,359
2024-07-08T11:44:08.4306185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,284.98,2.779,299.8,290.9,5.9,1
2024-07-08T11:44:08.6806543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.08,2.88,300.4,290.9,6.3,0
2024-07-08T11:44:08.9305782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,278.66,2.88,300.4,290.9,6,358
2024-07-08T11:44:09.1804975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.25,2.88,300.4,290.9,6.2,358
2024-07-08T11:44:09.4304787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.25,2.88,300.4,290.9,6.2,358
2024-07-08T11:44:09.6804686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.03,2.939,300.7,291,6.2,357
2024-07-08T11:44:09.9304056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.35,2.939,300.7,291,6,357
2024-07-08T11:44:10.1803100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,272.71,2.939,300.7,291,6,355
2024-07-08T11:44:10.4302443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,272.71,2.939,300.7,291,6,355
2024-07-08T11:44:10.6802369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,275.4,2.893,300.7,290.9,6.2,356
2024-07-08T11:44:10.9302557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.74,2.893,300.7,290.9,6.5,358
2024-07-08T11:44:11.1801613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.97,2.893,300.7,290.9,6.9,357
2024-07-08T11:44:11.4300362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.57,2.893,300.7,290.9,7.2,357
2024-07-08T11:44:11.6801501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.3,2.796,300.8,290.8,7.5,357
2024-07-08T11:44:11.9299558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.14,2.796,300.8,290.8,7.4,357
2024-07-08T11:44:12.1799389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.12,2.796,300.8,290.8,7.3,359
2024-07-08T11:44:12.4299626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.83,2.796,300.8,290.8,7.4,0
2024-07-08T11:44:12.6798212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.29,2.758,300.6,290.8,7.1,1
2024-07-08T11:44:12.9298395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.66,2.758,300.6,290.8,7.2,358
2024-07-08T11:44:13.1797391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,282.6,2.758,300.6,290.8,6.8,359
2024-07-08T11:44:13.4296697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.91,2.758,300.6,290.8,6.6,0
2024-07-08T11:44:13.6795927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.54,2.827,300.4,290.9,6.4,0
2024-07-08T11:44:13.9295283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,288.17,2.827,300.4,290.9,6,3
2024-07-08T11:44:14.1795372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,288.35,2.827,300.4,290.9,6.1,3
2024-07-08T11:44:14.4294092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,295.74,2.827,300.4,290.9,6.1,7
2024-07-08T11:44:14.6803724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,297.58,2.924,300.4,291,5.8,8
2024-07-08T11:44:14.9293660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,297.53,2.924,300.4,291,5.7,8
2024-07-08T11:44:15.1794098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,291.22,2.924,300.4,291,5.6,5
2024-07-08T11:44:15.4292124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,293.56,2.924,300.4,291,5.8,6
2024-07-08T11:44:15.6791911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,293.18,2.937,301,291,6,6
2024-07-08T11:44:15.9292392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,291.24,2.937,301,291,6,5
2024-07-08T11:44:16.1791452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.13,2.937,301,291,6.3,2
2024-07-08T11:44:16.4291504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.07,2.937,301,291,6.2,1
2024-07-08T11:44:16.6663456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,282.56,2.861,301.8,290.9,6.5,0
2024-07-08T11:44:16.9162805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.18,2.861,301.8,290.9,6.8,0
2024-07-08T11:44:17.1661684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,282.98,2.861,301.8,290.9,6.7,0
2024-07-08T11:44:17.4161367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.3,2.861,301.8,290.9,6.7,359
2024-07-08T11:44:17.6661402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.23,2.795,302.5,290.8,6.5,0
2024-07-08T11:44:17.9159753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.48,2.795,302.5,290.8,6.6,357
2024-07-08T11:44:18.1660836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.48,2.795,302.5,290.8,6.6,357
2024-07-08T11:44:18.4159803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,274.23,2.795,302.5,290.8,6.6,355
2024-07-08T11:44:18.6659473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.95,2.803,302,290.7,6.6,356
2024-07-08T11:44:18.9159024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.02,2.803,302,290.7,6.1,354
2024-07-08T11:44:19.1659761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.69,2.803,302,290.7,6.1,352
2024-07-08T11:44:19.4158005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.39,2.803,302,290.7,6.2,354
2024-07-08T11:44:19.6657587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.3,2.857,301.2,290.8,6.1,354
2024-07-08T11:44:19.9156804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,271.67,2.857,301.2,290.8,6.2,354
2024-07-08T11:44:20.1656352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,267.01,2.857,301.2,290.8,5.9,352
2024-07-08T11:44:20.4155487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,273.02,2.857,301.2,290.8,6.1,355
2024-07-08T11:44:20.6655539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,277.81,2.878,300.6,291,6.3,357
2024-07-08T11:44:20.9154818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.51,2.878,300.6,291,6.2,357
2024-07-08T11:44:21.1653147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.51,2.878,300.6,291,6.2,357
2024-07-08T11:44:21.4153376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.06,2.878,300.6,291,6.5,358
2024-07-08T11:44:21.6652560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,278.9,2.849,300.4,291,6.6,357
2024-07-08T11:44:21.9152814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,274.99,2.849,300.4,291,6.4,355
2024-07-08T11:44:22.1651625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.69,2.849,300.4,291,6.4,356
2024-07-08T11:44:22.4151685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.36,2.849,300.4,291,6.2,355
2024-07-08T11:44:22.6683361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,271.67,2.827,300.2,290.9,5.9,354
2024-07-08T11:44:22.9183351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.61,2.827,300.2,290.9,6,352
2024-07-08T11:44:23.1682419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.33,2.827,300.2,290.9,6,353
2024-07-08T11:44:23.4181052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,269.48,2.827,300.2,290.9,5.8,353
2024-07-08T11:44:23.6681600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,266.73,2.835,300.1,290.9,5.6,352
2024-07-08T11:44:23.9180172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.85,2.835,300.1,290.9,5.5,354
2024-07-08T11:44:24.1680586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,269.31,2.835,300.1,290.9,5.4,354
2024-07-08T11:44:24.4179402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.85,2.835,300.1,290.9,5.5,354
2024-07-08T11:44:24.6679645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.91,2.837,300,290.9,5.5,354
2024-07-08T11:44:24.9179739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,277.46,2.837,300,290.9,6,357
2024-07-08T11:44:25.1678397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,279.26,2.837,300,290.9,6,358
2024-07-08T11:44:25.4179024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,278.33,2.837,300,290.9,6.3,357
2024-07-08T11:44:25.6678024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,278.78,2.791,300.1,290.9,6.4,357
2024-07-08T11:44:25.9177833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,280.91,2.791,300.1,290.9,6.6,358
2024-07-08T11:44:26.1676505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.11,2.791,300.1,290.9,6.9,359
2024-07-08T11:44:26.4177298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.42,2.791,300.1,290.9,7.1,359
2024-07-08T11:44:26.6676029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.92,2.75,300.2,290.9,7.4,359
2024-07-08T11:44:26.9176253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.04,2.75,300.2,290.9,7.5,359
2024-07-08T11:44:27.1675631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.48,2.75,300.2,290.9,7.4,0
2024-07-08T11:44:27.4174009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.52,2.75,300.2,290.9,7.1,359
2024-07-08T11:44:27.6674351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.47,2.778,300.5,290.8,7.1,358
2024-07-08T11:44:27.9174280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,282.75,2.778,300.5,290.8,6.9,359
2024-07-08T11:44:28.1673051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.52,2.778,300.5,290.8,6.4,0
2024-07-08T11:44:28.4172384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.1,2.778,300.5,290.8,6.2,0
2024-07-08T11:44:28.6672382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,281.04,2.875,301,291,6.3,359
2024-07-08T11:44:28.9171333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.7,2.875,301,291,6.1,358
2024-07-08T11:44:29.1671663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,282.32,2.875,301,291,6.1,0
2024-07-08T11:44:29.4171122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,281.04,2.875,301,291,6.3,359
2024-07-08T11:44:29.6669945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.47,2.926,301.4,291,6.4,0
2024-07-08T11:44:29.9169799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.19,2.926,301.4,291,6.6,359
2024-07-08T11:44:30.1669224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,276.85,2.926,301.4,291,6.9,356
2024-07-08T11:44:30.4168241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.94,2.926,301.4,291,7.2,355
2024-07-08T11:44:30.6668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.03,2.855,301.4,290.9,7.4,354
2024-07-08T11:44:30.9168078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.14,2.855,301.4,290.9,8,354
2024-07-08T11:44:31.1667259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.78,2.855,301.4,290.9,8.1,355
2024-07-08T11:44:31.4166826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.98,2.855,301.4,290.9,7.9,356
2024-07-08T11:44:31.6665270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.27,2.75,301.2,290.7,7.6,357
2024-07-08T11:44:31.9165462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.11,2.75,301.2,290.7,8.3,359
2024-07-08T11:44:32.1664906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.71,2.75,301.2,290.7,8.2,354
2024-07-08T11:44:32.4165315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.73,2.75,301.2,290.7,7.9,355
2024-07-08T11:44:32.6664159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.34,2.747,300.7,290.7,7.4,359
2024-07-08T11:44:32.9163785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.77,2.747,300.7,290.7,7.3,0
2024-07-08T11:44:33.1663381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.76,2.747,300.7,290.7,7,359
2024-07-08T11:44:33.4163220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282.24,2.747,300.7,290.7,6.7,359
2024-07-08T11:44:33.6661020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,281.79,2.859,300.2,290.9,6.4,359
2024-07-08T11:44:33.9160857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,281.79,2.859,300.2,290.9,6.4,359
2024-07-08T11:44:34.1660707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,282.88,2.859,300.2,290.9,6.1,0
2024-07-08T11:44:34.4161162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.79,2.859,300.2,290.9,6,359
2024-07-08T11:44:34.6660385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,282.6,2.945,300,290.9,6.1,0
2024-07-08T11:44:34.9159824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,282.6,2.945,300,290.9,6.1,0
2024-07-08T11:44:35.1659400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,286.56,2.945,300,290.9,6.2,2
2024-07-08T11:44:35.4158117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,287.25,2.945,300,290.9,6.6,2
2024-07-08T11:44:35.6658077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,286.92,2.902,300.2,290.9,6.4,2
2024-07-08T11:44:35.9181702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,286.92,2.902,300.2,290.9,6.4,2
2024-07-08T11:44:36.1681594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289,2.902,300.2,290.9,6.6,3
2024-07-08T11:44:36.4181352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.66,2.902,300.2,290.9,6.9,2
2024-07-08T11:44:36.6680890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.57,2.787,301,290.8,7.1,2
2024-07-08T11:44:36.9180820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.48,2.787,301,290.8,7.2,0
2024-07-08T11:44:37.1680024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.04,2.787,301,290.8,7.3,359
2024-07-08T11:44:37.4179353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.77,2.787,301,290.8,7.5,358
2024-07-08T11:44:37.6678520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.95,2.743,301.7,290.9,7.1,356
2024-07-08T11:44:37.9261526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.97,2.743,301.7,290.9,7.3,359
2024-07-08T11:44:38.1761565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.25,2.743,301.7,290.9,7.1,0
2024-07-08T11:44:38.4260128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.91,2.743,301.7,290.9,6.8,357
2024-07-08T11:44:38.6760474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.82,2.813,301.6,290.9,7.1,358
2024-07-08T11:44:38.9259592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.01,2.813,301.6,290.9,6.4,359
2024-07-08T11:44:39.1759012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,282,2.813,301.6,290.9,6.1,0
2024-07-08T11:44:39.4258572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,281.44,2.813,301.6,290.9,5.9,0
2024-07-08T11:44:39.6757961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,282.45,2.92,300.8,290.9,5.6,1
2024-07-08T11:44:39.9257444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,289.7,2.92,300.8,290.9,6.2,4
2024-07-08T11:44:40.1757078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.9,2.92,300.8,290.9,6.1,1
2024-07-08T11:44:40.4256052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,287.23,2.92,300.8,290.9,5.9,3
2024-07-08T11:44:40.6756202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,286.18,2.926,300.3,290.9,6.1,2
2024-07-08T11:44:40.9255464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,286.38,2.926,300.3,290.9,6.2,2
2024-07-08T11:44:41.1755119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.14,2.926,300.3,290.9,6.5,1
2024-07-08T11:44:41.4566672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,288.81,2.926,300.3,290.8,6.7,3
2024-07-08T11:44:41.6753570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.91,2.821,300.3,290.8,7.1,2
2024-07-08T11:44:41.9253408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.27,2.821,300.3,290.8,7.1,1
2024-07-08T11:44:42.1784609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.32,2.821,300.3,290.8,7.5,2
2024-07-08T11:44:42.4127792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.51,2.821,300.3,290.8,7.7,2
2024-07-08T11:44:42.6626773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.08,2.707,300.8,290.8,7.8,1
2024-07-08T11:44:42.9125916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.82,2.707,300.8,290.8,8.1,2
2024-07-08T11:44:43.1626096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.08,2.707,300.8,290.8,7.8,1
2024-07-08T11:44:43.4125362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.36,2.707,300.8,290.8,7.6,0
2024-07-08T11:44:43.6625842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.2,2.704,300.9,290.8,7.5,0
2024-07-08T11:44:43.9123402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.96,2.704,300.9,290.8,7.3,0
2024-07-08T11:44:44.1623495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.52,2.704,300.9,290.8,6.8,2
2024-07-08T11:44:44.4280456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,288.8,2.704,300.9,290.8,6.5,3
2024-07-08T11:44:44.6623309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,296.01,2.801,300.2,290.9,6.2,7
2024-07-08T11:44:44.9122757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.89,2.801,300.2,290.9,6.4,8
2024-07-08T11:44:45.1621812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.67,2.801,300.2,290.9,6.5,9
2024-07-08T11:44:45.4122020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,303.3,2.801,300.2,290.9,6.2,11
2024-07-08T11:44:45.6621556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,302.24,2.892,299.6,290.9,5.7,10
2024-07-08T11:44:45.9120756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,302.19,2.892,299.6,290.9,5.8,10
2024-07-08T11:44:46.1620198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,300.2,2.892,299.6,290.9,5.8,9
2024-07-08T11:44:46.4119594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,304.11,2.892,299.6,290.9,5.9,11
2024-07-08T11:44:46.6775288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,298.21,2.886,299.5,290.8,6.3,8
2024-07-08T11:44:46.9118077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,300.05,2.886,299.5,290.8,6.3,9
2024-07-08T11:44:47.1617815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,296.55,2.886,299.5,290.8,6.8,7
2024-07-08T11:44:47.4117861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,300.02,2.886,299.5,290.8,6.8,9
2024-07-08T11:44:47.6617519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,299.7,2.795,299.7,290.7,6.8,9
2024-07-08T11:44:47.9116544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,297.98,2.795,299.7,290.7,6.7,8
2024-07-08T11:44:48.1616179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,298,2.795,299.7,290.7,6.8,8
2024-07-08T11:44:48.4115062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.4,2.717,300.2,290.7,7.2,9
2024-07-08T11:44:48.6770841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.19,2.717,300.2,290.7,7.2,7
2024-07-08T11:44:48.9271225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.67,2.717,300.2,290.7,7.4,6
2024-07-08T11:44:49.1614479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.1,2.717,300.2,290.7,7.4,5
2024-07-08T11:44:49.4269614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.79,2.717,300.2,290.7,7.2,8
2024-07-08T11:44:49.6769453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,297.59,2.731,300.7,290.8,7,8
2024-07-08T11:44:49.9112909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,302.56,2.731,300.7,290.8,6.7,11
2024-07-08T11:44:50.1612475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,302.56,2.731,300.7,290.8,6.7,11
2024-07-08T11:44:50.4111091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.87,2.731,300.7,290.8,6.5,10
2024-07-08T11:44:50.6611179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.51,2.814,300.9,290.9,6.3,12
2024-07-08T11:44:50.9111182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.91,2.814,300.9,290.9,6.3,15
2024-07-08T11:44:51.1609775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.91,2.814,300.9,290.9,6.3,15
2024-07-08T11:44:51.4109302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,310.29,2.814,300.9,290.9,6,15
2024-07-08T11:44:51.6609057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,310.62,2.814,300.9,291,5.9,15
2024-07-08T11:44:51.9108646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.02,2.895,301.1,291,5.7,15
2024-07-08T11:44:52.1608323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,306.88,2.895,301.1,291,5.8,13
2024-07-08T11:44:52.4107278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.87,2.895,301.1,291,5.9,11
2024-07-08T11:44:52.6608274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.67,2.895,301.1,290.9,5.9,11
2024-07-08T11:44:52.9107118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,296.2,2.904,301.6,290.9,5.8,8
2024-07-08T11:44:53.1606283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,294.33,2.904,301.6,290.9,5.9,7
2024-07-08T11:44:53.4104985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,296.37,2.904,301.6,290.9,6,8
2024-07-08T11:44:53.6605189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,296.26,2.904,301.6,290.8,6.1,8
2024-07-08T11:44:53.9104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,297.98,2.851,302,290.8,6.3,9
2024-07-08T11:44:54.1604305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.31,2.851,302,290.8,6.5,8
2024-07-08T11:44:54.4456773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.42,2.851,302,290.9,6.4,8
2024-07-08T11:44:54.6644031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,298.63,2.79,301.5,290.9,6.3,9
2024-07-08T11:44:54.9143718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302.2,2.79,301.5,290.9,6.5,11
2024-07-08T11:44:55.1642768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.66,2.79,301.5,290.9,6.4,9
2024-07-08T11:44:55.4455490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,298.81,2.79,301.5,291,6.3,9
2024-07-08T11:44:55.6641893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.63,2.771,300.2,291,6.3,10
2024-07-08T11:44:55.9141539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.19,2.771,300.2,291,6.3,12
2024-07-08T11:44:56.1641433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,308.97,2.771,300.2,291,6.1,14
2024-07-08T11:44:56.4453142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.97,2.771,300.2,290.9,6.1,13
2024-07-08T11:44:56.6640312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,311.44,2.801,299.1,290.9,6.2,15
2024-07-08T11:44:56.9139577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,313.42,2.801,299.1,290.9,6.1,16
2024-07-08T11:44:57.1639206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.62,2.801,299.1,290.9,6,16
2024-07-08T11:44:57.4501342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.62,2.801,299.1,290.9,6,16
2024-07-08T11:44:57.6637930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,314.06,2.801,299.1,290.9,5.8,16
2024-07-08T11:44:57.9137677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.39,2.85,298.9,290.9,5.8,17
2024-07-08T11:44:58.1637114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,314.49,2.85,298.9,290.9,5.8,16
2024-07-08T11:44:58.4449653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,314.3,2.85,298.9,290.8,5.8,16
2024-07-08T11:44:58.6635811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,315.87,2.871,299.4,290.8,5.8,17
2024-07-08T11:44:58.9135613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,317.78,2.871,299.4,290.8,5.8,18
2024-07-08T11:44:59.1634588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,314.45,2.871,299.4,290.8,5.6,16
2024-07-08T11:44:59.4447638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,311.99,2.871,299.4,290.9,5.9,15
2024-07-08T11:44:59.6634214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.63,2.853,300.3,290.9,6.1,16
2024-07-08T11:44:59.9133781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,307.26,2.853,300.3,290.9,5.9,13
2024-07-08T11:45:00.1632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,303.26,2.853,300.3,290.9,6.2,11
2024-07-08T11:45:00.4132483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,299.56,2.853,300.3,290.9,6.2,9
2024-07-08T11:45:00.6631756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,299.25,2.828,300.7,290.9,6.3,9
2024-07-08T11:45:00.9131453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.06,2.828,300.7,290.9,6.4,10
2024-07-08T11:45:01.1631280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.43,2.828,300.7,290.9,6.4,13
2024-07-08T11:45:01.4286853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,313.69,2.828,300.7,290.9,6.3,17
2024-07-08T11:45:01.6630360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.04,2.828,300.7,290.9,6.4,19
2024-07-08T11:45:01.9129827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,318.69,2.823,300.8,290.9,6.4,20
2024-07-08T11:45:02.1628683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,318.9,2.823,300.8,290.9,6.3,20
2024-07-08T11:45:02.4285765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,315.55,2.823,300.8,291,6.3,18
2024-07-08T11:45:02.6628476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.13,2.854,301,291,6,18
2024-07-08T11:45:02.9127612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,308.99,2.854,301,291,5.7,14
2024-07-08T11:45:03.1627078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,302.88,2.854,301,291,6.1,11
2024-07-08T11:45:03.4283488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,303.07,2.854,301,291.1,6.1,11
2024-07-08T11:45:03.6626087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,302.75,2.888,301.4,291.1,6,11
2024-07-08T11:45:03.9125233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,302.73,2.888,301.4,291.1,6.1,11
2024-07-08T11:45:04.1625279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,306.6,2.888,301.4,291.1,6,13
2024-07-08T11:45:04.4280600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.57,2.888,301.4,291.2,6.3,13
2024-07-08T11:45:04.6624299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,302.74,2.889,301.6,291.2,6.1,11
2024-07-08T11:45:04.9124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.4,2.889,301.6,291.2,6.3,13
2024-07-08T11:45:05.1623191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,315.93,2.889,301.6,291.2,6.1,18
2024-07-08T11:45:05.4279227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,319.63,2.889,301.6,291.2,6.1,20
2024-07-08T11:45:05.6622167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,304.64,2.889,301.6,291.2,6.1,12
2024-07-08T11:45:05.9121352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,304.62,2.865,301.4,291.2,6.5,12
2024-07-08T11:45:06.1621460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.66,2.865,301.4,291.2,6.4,12
2024-07-08T11:45:06.4120200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,297.31,2.865,301.4,291.2,6.2,8
2024-07-08T11:45:06.6707973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,292.19,2.836,300.9,291.1,6.3,5
2024-07-08T11:45:06.9119763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.08,2.836,300.9,291.1,6.3,11
2024-07-08T11:45:07.1619224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,301.25,2.836,300.9,291.1,6.5,10
2024-07-08T11:45:07.4318132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.36,2.836,300.9,291.1,7.4,7
2024-07-08T11:45:07.6662047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.32,2.816,300.2,291.1,7.2,11
2024-07-08T11:45:07.9161738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.92,2.816,300.2,291.1,7.3,12
2024-07-08T11:45:08.1661210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.49,2.816,300.2,291.1,7.2,16
2024-07-08T11:45:08.4317099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,313.48,2.816,300.2,291.1,6.9,17
2024-07-08T11:45:08.6588820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.22,2.828,299.4,291.1,6.6,18
2024-07-08T11:45:08.9088809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.92,2.828,299.4,291.1,6.6,19
2024-07-08T11:45:09.1631122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,317.92,2.828,299.4,291.1,6.6,19
2024-07-08T11:45:09.4286839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.01,2.828,299.4,291,6.4,23
2024-07-08T11:45:09.6629692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,325.83,2.828,299.4,291,6.7,24
2024-07-08T11:45:09.9129218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.58,2.855,299,291,7.2,25
2024-07-08T11:45:10.1628858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.67,2.855,299,291,7.2,27
2024-07-08T11:45:10.4284452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.32,2.855,299,290.9,7,24
2024-07-08T11:45:10.6627300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.54,2.876,299,290.9,7.2,25
2024-07-08T11:45:10.9127648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.68,2.876,299,290.9,7.4,28
2024-07-08T11:45:11.1627212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.51,2.876,299,290.9,7.1,30
2024-07-08T11:45:11.4282815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.36,2.876,299,290.8,7.1,30
2024-07-08T11:45:11.6625610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,333.76,2.893,299.3,290.8,7.3,30
2024-07-08T11:45:11.9125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,333.24,2.893,299.3,290.8,7.5,30
2024-07-08T11:45:12.1625032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.64,2.893,299.3,290.8,8,29
2024-07-08T11:45:12.4280689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,328.09,2.893,299.3,290.8,7.8,27
2024-07-08T11:45:12.6623521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.9,2.902,300,290.8,8,28
2024-07-08T11:45:12.9123723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.9,2.902,300,290.8,8.3,27
2024-07-08T11:45:13.1623556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.82,2.902,300,290.8,8.4,25
2024-07-08T11:45:13.4278522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.03,2.902,300,290.8,7.9,22
2024-07-08T11:45:13.6621932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.39,2.908,301,290.8,7.8,18
2024-07-08T11:45:13.9121166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.07,2.908,301,290.8,7.5,17
2024-07-08T11:45:14.1620992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.39,2.908,301,290.8,7.8,18
2024-07-08T11:45:14.4120046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.68,2.908,301,290.8,7.5,18
2024-07-08T11:45:14.6620002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.65,2.926,301.4,290.9,7.5,18
2024-07-08T11:45:14.9119352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310.4,2.926,301.4,290.9,7.5,16
2024-07-08T11:45:15.1618737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.65,2.926,301.4,290.9,7.7,15
2024-07-08T11:45:15.4274749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.65,2.926,301.4,291.1,7.6,16
2024-07-08T11:45:15.6617490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.22,2.957,301.5,291.1,7.3,18
2024-07-08T11:45:15.9117606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.55,2.957,301.5,291.1,6.9,22
2024-07-08T11:45:16.1617149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.67,2.957,301.5,291.1,7,24
2024-07-08T11:45:16.4273744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.65,2.957,301.5,291.1,7.5,24
2024-07-08T11:45:16.6615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.8,2.977,301.7,291.1,6.8,25
2024-07-08T11:45:16.9115458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.18,2.977,301.7,291.1,7,28
2024-07-08T11:45:17.1614775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.19,2.977,301.7,291.1,6.8,32
2024-07-08T11:45:17.4113729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,342.37,2.977,301.7,291.1,5.6,31
2024-07-08T11:45:17.6614010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,343.27,2.954,301.8,291.2,5.7,32
2024-07-08T11:45:17.9113070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.46,2.954,301.8,291.2,6,29
2024-07-08T11:45:18.1702501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,322.93,2.954,301.8,291.2,6.3,22
2024-07-08T11:45:18.4201511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.31,2.887,301.3,291.2,6.5,14
2024-07-08T11:45:18.6701647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.48,2.887,301.3,291.2,7.3,9
2024-07-08T11:45:18.9200841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.89,2.887,301.3,291.2,8,6
2024-07-08T11:45:19.1700163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,297.86,2.887,301.3,291.2,7.4,8
2024-07-08T11:45:19.4200222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.14,2.887,301.3,291.1,7.9,12
2024-07-08T11:45:19.6698727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.8,2.887,301.3,291.1,8,15
2024-07-08T11:45:19.9198771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.81,2.839,300.3,291.1,8,16
2024-07-08T11:45:20.1698084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.73,2.839,300.3,291.1,8,14
2024-07-08T11:45:20.4197633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.04,2.839,300.3,291.1,8.4,13
2024-07-08T11:45:20.6697204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.63,2.839,300.3,291.1,8.2,14
2024-07-08T11:45:20.9196956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.2,2.843,299.2,291.1,8.1,12
2024-07-08T11:45:21.1696100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.33,2.843,299.2,291.1,8,14
2024-07-08T11:45:21.4195913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,308.53,2.843,299.2,291.1,7.7,14
2024-07-08T11:45:21.6695542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.48,2.893,298.9,291.1,7.6,15
2024-07-08T11:45:21.9195194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,310.68,2.893,298.9,291.1,7.4,15
2024-07-08T11:45:22.1694963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,314.04,2.893,298.9,291.1,7.3,17
2024-07-08T11:45:22.4193655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.88,2.893,298.9,291,7.3,17
2024-07-08T11:45:22.6693294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.71,2.935,299.1,291,7.6,19
2024-07-08T11:45:22.9193157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,315.12,2.935,299.1,291,7.6,18
2024-07-08T11:45:23.1692239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.14,2.935,299.1,291,7.7,20
2024-07-08T11:45:23.4192429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.71,2.935,299.1,290.9,7.9,20
2024-07-08T11:45:23.6691427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.91,2.916,299.6,290.9,7.9,21
2024-07-08T11:45:23.9190631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.16,2.916,299.6,290.9,8.1,22
2024-07-08T11:45:24.1690782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.35,2.916,299.6,290.9,8.7,24
2024-07-08T11:45:24.4190323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.39,2.916,299.6,290.8,8.6,22
2024-07-08T11:45:24.6689582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.24,2.866,300.1,290.8,8.8,23
2024-07-08T11:45:24.9188869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.24,2.866,300.1,290.8,8.7,25
2024-07-08T11:45:25.1688802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.91,2.866,300.1,290.8,8.6,24
2024-07-08T11:45:25.4187572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,323.24,2.866,300.1,290.8,8.7,25
2024-07-08T11:45:25.6687297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.26,2.859,300.7,290.8,8.8,26
2024-07-08T11:45:25.9186887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.83,2.859,300.7,290.8,8.8,25
2024-07-08T11:45:26.1686249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.82,2.859,300.7,290.8,8.7,27
2024-07-08T11:45:26.4186340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,324.24,2.859,300.7,290.7,8.7,26
2024-07-08T11:45:26.6685502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.24,2.924,300.7,290.7,8.9,26
2024-07-08T11:45:26.9184991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.24,2.924,300.7,290.7,8.9,26
2024-07-08T11:45:27.1684528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.36,2.924,300.7,290.7,8.1,26
2024-07-08T11:45:27.4185068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.5,2.924,300.7,290.8,7.8,25
2024-07-08T11:45:27.6683598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.14,3.004,300.5,290.8,8.3,27
2024-07-08T11:45:27.9182917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.47,3.004,300.5,290.8,8.3,32
2024-07-08T11:45:28.1682220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.12,3.004,300.5,290.8,8.4,34
2024-07-08T11:45:28.4182037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.72,3.004,300.5,290.9,8,33
2024-07-08T11:45:28.6681726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.35,3.025,300.6,290.9,8.2,33
2024-07-08T11:45:28.9180900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.34,3.025,300.6,290.9,8.4,34
2024-07-08T11:45:29.1680773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.75,3.025,300.6,290.9,8.4,35
2024-07-08T11:45:29.4180569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.47,3.025,300.6,291,8.6,35
2024-07-08T11:45:29.6679020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.24,2.987,301,291,8.4,32
2024-07-08T11:45:29.9178716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.35,2.987,301,291,8.4,30
2024-07-08T11:45:30.1678268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.93,2.987,301,291,8.9,31
2024-07-08T11:45:30.4178170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.41,2.987,301,291.1,8.7,31
2024-07-08T11:45:30.6677470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.29,2.931,301.2,291.1,8.8,32
2024-07-08T11:45:30.9176930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.29,2.931,301.2,291.1,8.8,32
2024-07-08T11:45:31.1676570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.04,2.931,301.2,291.1,8.6,33
2024-07-08T11:45:31.4176288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.36,2.931,301.2,291.2,8.6,31
2024-07-08T11:45:31.6674985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.95,2.908,300.9,291.2,8.5,32
2024-07-08T11:45:31.9174831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.37,2.908,300.9,291.2,8.7,29
2024-07-08T11:45:32.1674517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.95,2.908,300.9,291.2,8.6,30
2024-07-08T11:45:32.4173862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.88,2.908,300.9,291.2,8.9,31
2024-07-08T11:45:32.6673201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.12,2.908,300.1,291.2,8.7,30
2024-07-08T11:45:32.9173663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.12,2.908,300.1,291.2,8.7,30
2024-07-08T11:45:33.1672251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.7,2.908,300.1,291.2,8.6,31
2024-07-08T11:45:33.4170297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.49,2.908,300.1,291.2,8.6,33
2024-07-08T11:45:33.6671127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.65,2.923,299.4,291.2,8.5,32
2024-07-08T11:45:33.9170782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.85,2.923,299.4,291.2,8.3,34
2024-07-08T11:45:34.1670256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.84,2.923,299.4,291.2,8.4,32
2024-07-08T11:45:34.4169756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.39,2.923,299.4,291.2,8.2,30
2024-07-08T11:45:34.6669129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.5,2.928,299.2,291.2,8.4,36
2024-07-08T11:45:34.9169016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.58,2.928,299.2,291.2,8.1,32
2024-07-08T11:45:35.1668857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.72,2.928,299.2,291.2,7.8,33
2024-07-08T11:45:35.4167330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.3,2.928,299.2,291,8.1,37
2024-07-08T11:45:35.6667811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.92,2.929,299.6,291,8.3,35
2024-07-08T11:45:35.9166694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.53,2.929,299.6,291,8.3,34
2024-07-08T11:45:36.1666622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.72,2.929,299.6,291,8.5,33
2024-07-08T11:45:36.4166114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.41,2.929,299.6,290.9,8.1,33
2024-07-08T11:45:36.6665536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.14,2.916,300.2,290.9,8,35
2024-07-08T11:45:36.9164635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.08,2.916,300.2,290.9,8.1,33
2024-07-08T11:45:37.1663921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.24,2.916,300.2,290.9,8.3,32
2024-07-08T11:45:37.4164343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.05,2.916,300.2,290.9,8.4,32
2024-07-08T11:45:37.6663283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.54,2.902,300.8,290.9,8.5,32
2024-07-08T11:45:37.9163193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.95,2.902,300.8,290.9,8.6,31
2024-07-08T11:45:38.1662708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.11,2.902,300.8,290.9,8.6,29
2024-07-08T11:45:38.4162314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.25,2.902,300.8,291,8.6,29
2024-07-08T11:45:38.6704313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.17,2.904,301,291,8.6,29
2024-07-08T11:45:38.9047344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.77,2.904,301,291,8.5,30
2024-07-08T11:45:39.1573395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.02,2.904,301,291,8.7,29
2024-07-08T11:45:39.4073442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.17,2.904,301,291,8.6,29
2024-07-08T11:45:39.6572937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.64,2.947,300.5,291,8.3,28
2024-07-08T11:45:39.9072347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.28,2.947,300.5,291,8.2,29
2024-07-08T11:45:40.1571026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.47,2.947,300.5,291,8.1,29
2024-07-08T11:45:40.4071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.94,2.947,300.5,291,8.1,30
2024-07-08T11:45:40.6570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,335.12,2.992,300,291,8.2,32
2024-07-08T11:45:40.9070388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.31,2.992,300,291,8.6,32
2024-07-08T11:45:41.1569540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.72,2.992,300,291,8.6,33
2024-07-08T11:45:41.4068922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.53,2.992,300,291,8.7,33
2024-07-08T11:45:41.6567263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.59,2.992,299.8,291,8.6,35
2024-07-08T11:45:41.9068517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.8,2.992,299.8,291,8.6,33
2024-07-08T11:45:42.1567492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,334.99,2.992,299.8,291,8.3,32
2024-07-08T11:45:42.4067406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.66,2.992,299.8,291.1,8.1,30
2024-07-08T11:45:42.6566049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.02,2.949,299.8,291.1,8.3,30
2024-07-08T11:45:42.9065889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.94,2.949,299.8,291.1,8.4,28
2024-07-08T11:45:43.1565480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.89,2.949,299.8,291.1,8.6,31
2024-07-08T11:45:43.4066105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.47,2.949,299.8,291.1,8.6,30
2024-07-08T11:45:43.6564401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.99,2.921,300,291.1,8.5,29
2024-07-08T11:45:43.9064308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.11,2.921,300,291.1,8.5,27
2024-07-08T11:45:44.1563797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.49,2.921,300,291.1,8.3,25
2024-07-08T11:45:44.4063008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.27,2.921,300,291.1,8.4,27
2024-07-08T11:45:44.6562680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.34,2.941,300.4,291.1,8.3,27
2024-07-08T11:45:44.9062051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.53,2.941,300.4,291.1,8.2,25
2024-07-08T11:45:45.1560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.02,2.941,300.4,291.1,8.2,26
2024-07-08T11:45:45.4062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.05,2.941,300.4,291,7.8,25
2024-07-08T11:45:45.6561689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.32,2.997,300.6,291,8,24
2024-07-08T11:45:45.9060955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.39,2.997,300.6,291,7.7,25
2024-07-08T11:45:46.1560181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.15,2.997,300.6,291,7.6,26
2024-07-08T11:45:46.4060397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,325.79,2.997,300.6,291,7.5,25
2024-07-08T11:45:46.6559391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.57,3.032,300.6,291,7.7,25
2024-07-08T11:45:46.9058963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.59,3.032,300.6,291,7.4,24
2024-07-08T11:45:47.1558460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.59,3.032,300.6,291,7.4,24
2024-07-08T11:45:47.4058048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.34,3.032,300.6,291.1,7.6,24
2024-07-08T11:45:47.6557460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.73,3.005,300.4,291.1,7.4,24
2024-07-08T11:45:47.9055639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.79,3.005,300.4,291.1,7.2,25
2024-07-08T11:45:48.1556758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.11,3.005,300.4,291.1,7.5,25
2024-07-08T11:45:48.4056017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.07,3.005,300.4,291.2,7.4,26
2024-07-08T11:45:48.6555736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.63,2.944,300.6,291.2,7.6,25
2024-07-08T11:45:48.9055010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.83,2.944,300.6,291.2,7.5,25
2024-07-08T11:45:49.1554864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.27,2.944,300.6,291.2,7.5,24
2024-07-08T11:45:49.4054033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.11,2.944,300.6,291.1,7.5,24
2024-07-08T11:45:49.6554095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.47,2.888,301,291.1,7.9,25
2024-07-08T11:45:49.9053414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.77,2.888,301,291.1,8,22
2024-07-08T11:45:50.1552500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.65,2.888,301,291.1,8.1,22
2024-07-08T11:45:50.4052872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.49,2.888,301,291.1,7.8,21
2024-07-08T11:45:50.6551303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.18,2.893,300.8,291.1,7.4,21
2024-07-08T11:45:50.9049479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.18,2.893,300.8,291.1,7.4,21
2024-07-08T11:45:51.1549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.18,2.893,300.8,291.1,7.7,20
2024-07-08T11:45:51.4050181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.03,2.893,300.8,291,7.7,20
2024-07-08T11:45:51.6549308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.86,2.95,299.8,291,7.5,23
2024-07-08T11:45:51.9049045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.55,2.95,299.8,291,7.5,26
2024-07-08T11:45:52.1548198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.33,2.95,299.8,291,7.4,27
2024-07-08T11:45:52.4048383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.33,2.95,299.8,291,7.4,27
2024-07-08T11:45:52.6547667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.86,2.987,298.4,291,7.4,28
2024-07-08T11:45:52.9046657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.49,2.987,298.4,291,7.2,30
2024-07-08T11:45:53.1546471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,334.61,2.987,298.4,291,7.5,30
2024-07-08T11:45:53.4046612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.74,2.987,298.4,291,7.8,32
2024-07-08T11:45:53.6545271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.99,2.96,297.8,291,7.9,33
2024-07-08T11:45:53.9044648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,334.66,2.96,297.8,291,8.1,31
2024-07-08T11:45:54.1544153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.99,2.96,297.8,291,7.9,33
2024-07-08T11:45:54.4044229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.54,2.96,297.8,291.2,7.8,33
2024-07-08T11:45:54.6543175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.57,2.899,298.5,291.2,7.9,33
2024-07-08T11:45:54.9042500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.33,2.899,298.5,291.2,8,33
2024-07-08T11:45:55.1542272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.45,2.899,298.5,291.2,8.3,30
2024-07-08T11:45:55.4042559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.86,2.899,298.5,291.2,8.3,31
2024-07-08T11:45:55.6541409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.06,2.867,300.1,291.2,8.5,32
2024-07-08T11:45:55.9040630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.78,2.867,300.1,291.2,8.2,30
2024-07-08T11:45:56.1540276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.78,2.867,300.1,291.2,8.2,30
2024-07-08T11:45:56.4041058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.2,2.867,300.1,291.1,8.2,29
2024-07-08T11:45:56.6539087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.08,2.899,301.5,291.1,8,29
2024-07-08T11:45:56.9039104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.08,2.899,301.5,291.1,8,29
2024-07-08T11:45:57.1538236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.17,2.899,301.5,291.1,7.7,28
2024-07-08T11:45:57.4037869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.22,2.899,301.5,291,7.6,28
2024-07-08T11:45:57.6537623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.38,2.967,301.9,291,7.6,28
2024-07-08T11:45:57.9036627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.14,2.967,301.9,291,7.5,29
2024-07-08T11:45:58.1535989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,328.04,2.967,301.9,291,7.5,27
2024-07-08T11:45:58.4036207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.09,2.967,301.9,290.9,7.4,27
2024-07-08T11:45:58.6534737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.77,3.011,301.4,290.9,7.4,29
2024-07-08T11:45:58.9034921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.04,3.011,301.4,290.9,7.6,25
2024-07-08T11:45:59.1534181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.04,3.011,301.4,290.9,7.4,26
2024-07-08T11:45:59.4034338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.88,3.011,301.4,290.8,7.4,26
2024-07-08T11:45:59.6533587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.47,3.011,301.4,290.8,7.4,27
2024-07-08T11:45:59.9032653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.73,3.005,300.9,290.8,7.4,27
2024-07-08T11:46:00.1532549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.06,3.005,300.9,290.8,7.5,28
2024-07-08T11:46:00.4031049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.71,3.005,300.9,291,7.2,29
2024-07-08T11:46:00.6531183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331.13,3.005,300.9,291,7.2,28
2024-07-08T11:46:00.9031028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.32,2.972,300.5,291,7.3,27
2024-07-08T11:46:01.1530464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.57,2.972,300.5,291,7.2,27
2024-07-08T11:46:01.4030281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.31,2.972,300.5,291.2,7.1,29
2024-07-08T11:46:01.6528912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.7,2.972,300.5,291.2,7.2,25
2024-07-08T11:46:01.9028764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,331.39,2.952,300.4,291.2,7.2,28
2024-07-08T11:46:02.1527843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.66,2.952,300.4,291.2,7.1,28
2024-07-08T11:46:02.4027946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.11,2.952,300.4,291.3,6.8,27
2024-07-08T11:46:02.6527690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.37,2.956,300.5,291.3,6.6,28
2024-07-08T11:46:02.9026624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.07,2.956,300.5,291.3,6.8,27
2024-07-08T11:46:03.1526400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.07,2.956,300.5,291.3,6.6,26
2024-07-08T11:46:03.4026227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,332.45,2.956,300.5,291.3,6.4,27
2024-07-08T11:46:03.6524931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.83,2.956,300.4,291.3,6.4,26
2024-07-08T11:46:03.9024174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,332.51,2.956,300.4,291.3,6.4,27
2024-07-08T11:46:04.1524481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.83,2.956,300.4,291.3,6.4,26
2024-07-08T11:46:04.4024264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.81,2.956,300.4,291.3,6.7,26
2024-07-08T11:46:04.6523277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.65,2.927,299.8,291.3,6.5,26
2024-07-08T11:46:04.9022241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.3,2.927,299.8,291.3,6.8,27
2024-07-08T11:46:05.1522199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.58,2.927,299.8,291.3,6.9,28
2024-07-08T11:46:05.4022123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.83,2.927,299.8,291.3,7,29
2024-07-08T11:46:05.6520447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.24,2.887,298.9,291.3,7.1,30
2024-07-08T11:46:05.9020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.75,2.887,298.9,291.3,7.1,31
2024-07-08T11:46:06.1519263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.92,2.887,298.9,291.3,7.2,32
2024-07-08T11:46:06.4020007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.72,2.887,298.9,291.2,7.4,31
2024-07-08T11:46:06.6519603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.24,2.869,298.5,291.2,7.4,32
2024-07-08T11:46:06.9018509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.53,2.869,298.5,291.2,7.3,32
2024-07-08T11:46:07.1518657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.06,2.869,298.5,291.2,7.1,34
2024-07-08T11:46:07.4018031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,342.56,2.869,298.5,291,7,35
2024-07-08T11:46:07.6517437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.78,2.888,298.6,291,7.4,36
2024-07-08T11:46:07.9016738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.84,2.888,298.6,291,7.2,37
2024-07-08T11:46:08.1516537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.96,2.888,298.6,291,7.6,38
2024-07-08T11:46:08.4070355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,344.25,2.888,298.6,290.9,7.8,38
2024-07-08T11:46:08.6569767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.88,2.9,299.4,290.9,8,39
2024-07-08T11:46:08.9069300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,339.36,2.9,299.4,290.9,8,35
2024-07-08T11:46:09.1568561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.86,2.9,299.4,290.9,7.8,35
2024-07-08T11:46:09.4067729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.9,2.9,299.4,290.9,8.1,32
2024-07-08T11:46:09.6567259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.26,2.886,300.7,290.9,8.1,32
2024-07-08T11:46:09.9067738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.34,2.886,300.7,290.9,8.2,26
2024-07-08T11:46:10.1566665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,323.71,2.886,300.7,290.9,8.3,25
2024-07-08T11:46:10.4066410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.08,2.886,300.7,290.9,8.6,29
2024-07-08T11:46:10.6565810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.03,2.861,301.9,290.9,8.5,30
2024-07-08T11:46:10.9129700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.35,2.861,301.9,290.9,8.3,30
2024-07-08T11:46:11.1539902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.88,2.861,301.9,290.9,8.6,30
2024-07-08T11:46:11.4039497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.88,2.861,301.9,290.9,8.6,30
2024-07-08T11:46:11.6536996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.12,2.884,302.2,290.9,8.5,28
2024-07-08T11:46:11.9037681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.09,2.884,302.2,290.9,8.2,27
2024-07-08T11:46:12.1537512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.21,2.884,302.2,290.9,7.8,26
2024-07-08T11:46:12.4038144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.58,2.884,302.2,290.8,7.5,26
2024-07-08T11:46:12.6537583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.81,2.953,301.7,290.8,7.4,25
2024-07-08T11:46:12.9035978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.22,2.953,301.7,290.8,7.2,25
2024-07-08T11:46:13.1535883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.97,2.953,301.7,290.8,7.4,27
2024-07-08T11:46:13.4035302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,328.7,2.953,301.7,290.8,6.5,26
2024-07-08T11:46:13.6534456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.58,3.025,300.9,290.8,7,22
2024-07-08T11:46:13.9034878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.85,3.025,300.9,290.8,7.7,18
2024-07-08T11:46:14.1534166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.65,3.025,300.9,290.8,7.9,18
2024-07-08T11:46:14.4033231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.84,3.025,300.9,290.8,8.3,19
2024-07-08T11:46:14.6532445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,321.42,3.023,299.9,290.8,7.4,22
2024-07-08T11:46:14.9032208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.72,3.023,299.9,290.8,7.5,18
2024-07-08T11:46:15.1531578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.72,3.023,299.9,290.8,7.5,18
2024-07-08T11:46:15.4067929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.48,3.023,299.9,290.9,7.6,16
2024-07-08T11:46:15.6567583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,310.42,2.952,299.5,290.9,7.1,15
2024-07-08T11:46:15.9067086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,310.11,2.952,299.5,290.9,7.4,15
2024-07-08T11:46:16.1566289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.65,2.952,299.5,290.9,7.5,16
2024-07-08T11:46:16.4065631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.71,2.952,299.5,291,7.6,16
2024-07-08T11:46:16.6565413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,316.3,2.885,299.5,291,7.6,19
2024-07-08T11:46:16.9064738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.43,2.885,299.5,291,7.5,19
2024-07-08T11:46:17.1630150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.43,2.885,299.5,291,7.5,19
2024-07-08T11:46:17.4063970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,318.01,2.885,299.5,290.9,7.4,20
2024-07-08T11:46:17.6563139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.12,2.883,299.5,290.9,7.1,21
2024-07-08T11:46:17.9062790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.52,2.883,299.5,290.9,6.9,21
2024-07-08T11:46:18.1562338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.32,2.883,299.5,290.9,7,21
2024-07-08T11:46:18.4061904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325,2.922,299.4,290.8,6.5,23
2024-07-08T11:46:18.6561582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.31,2.922,299.4,290.8,6.6,21
2024-07-08T11:46:18.9060874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,325.82,2.922,299.4,290.8,6.8,24
2024-07-08T11:46:19.1560227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,327.46,2.922,299.4,290.8,6.8,25
2024-07-08T11:46:19.4059923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,336.69,2.922,299.4,290.6,6.8,31
2024-07-08T11:46:19.6559511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.49,2.937,299.4,290.6,6.2,24
2024-07-08T11:46:19.9118614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,329.63,2.937,299.4,290.6,6.1,25
2024-07-08T11:46:20.1617908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.03,2.937,299.4,290.6,5.8,29
2024-07-08T11:46:20.4118030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,334.62,2.937,299.4,290.5,6.1,28
2024-07-08T11:46:20.6617130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,336.4,2.895,299.8,290.5,6.3,30
2024-07-08T11:46:20.9116309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.7,2.895,299.8,290.5,6.7,28
2024-07-08T11:46:21.1616165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.91,2.895,299.8,290.5,7,30
2024-07-08T11:46:21.4115981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.05,2.895,299.8,290.3,7,29
2024-07-08T11:46:21.6615509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.83,2.839,300.3,290.3,7,28
2024-07-08T11:46:21.9114703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.22,2.839,300.3,290.3,6.9,30
2024-07-08T11:46:22.1614087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,336.95,2.839,300.3,290.3,6.7,32
2024-07-08T11:46:22.4113292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.99,2.839,300.3,290.1,6.6,32
2024-07-08T11:46:22.6613089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,333.3,2.824,300.5,290.1,6.7,30
2024-07-08T11:46:22.8985916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.08,2.824,300.5,290.1,6.8,32
2024-07-08T11:46:23.1545919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.47,2.824,300.5,290.1,7,34
2024-07-08T11:46:23.4045356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.53,2.824,300.5,290,7.1,33
2024-07-08T11:46:23.6581730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,335.37,2.858,300.3,290,7.1,32
2024-07-08T11:46:23.9080520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,335.98,2.858,300.3,290,6.9,32
2024-07-08T11:46:24.1579599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.67,2.858,300.3,290,7,32
2024-07-08T11:46:24.4080052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.09,2.858,300.3,290,7.2,32
2024-07-08T11:46:24.6579287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.56,2.894,300.3,290,7.3,31
2024-07-08T11:46:24.9120308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.3,2.894,300.3,290,7.2,30
2024-07-08T11:46:25.1619361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.79,2.894,300.3,290,7.4,30
2024-07-08T11:46:25.4029228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.11,2.894,300.3,289.9,7.4,29
2024-07-08T11:46:25.6619390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.15,2.916,300.7,289.9,7.3,27
2024-07-08T11:46:25.9020479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.15,2.916,300.7,289.9,7.3,27
2024-07-08T11:46:26.1520335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.15,2.916,300.7,289.9,7.1,23
2024-07-08T11:46:26.4051595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.57,2.916,300.7,289.9,7.3,26
2024-07-08T11:46:26.6551983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.86,2.931,300.6,289.9,7.3,28
2024-07-08T11:46:26.8982127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.35,2.931,300.6,289.9,7.1,28
2024-07-08T11:46:27.1481733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.02,2.931,300.6,289.9,7,27
2024-07-08T11:46:27.4137127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.75,2.931,300.6,289.8,6.8,26
2024-07-08T11:46:27.6480260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.28,2.938,300.2,289.8,7.1,26
2024-07-08T11:46:27.8979357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.28,2.938,300.2,289.8,7.1,26
2024-07-08T11:46:28.1479671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,326.79,2.938,300.2,289.8,6.9,26
2024-07-08T11:46:28.4135601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.74,2.938,300.2,289.7,7,25
2024-07-08T11:46:28.6477684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,327.22,2.949,299.8,289.7,6.8,26
2024-07-08T11:46:28.9134711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.48,2.949,299.8,289.7,6.6,27
2024-07-08T11:46:29.1476924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.82,2.949,299.8,289.7,6.5,27
2024-07-08T11:46:29.3977054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,336.19,2.949,299.8,289.8,6.2,30
2024-07-08T11:46:29.6476987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.12,2.957,299.7,289.8,6,27
2024-07-08T11:46:29.8976688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.4,2.957,299.7,289.8,6.1,28
2024-07-08T11:46:30.1476591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.4,2.957,299.7,289.8,6.1,28
2024-07-08T11:46:30.4130872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.58,2.957,299.7,289.9,6.1,28
2024-07-08T11:46:30.6474556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.12,2.963,299.8,289.9,6.2,28
2024-07-08T11:46:30.8973762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,335.27,2.963,299.8,289.9,6.1,29
2024-07-08T11:46:31.1510246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.28,2.963,299.8,289.9,6,27
2024-07-08T11:46:31.4010091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,330.33,2.963,299.8,289.8,6,26
2024-07-08T11:46:31.6509421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.78,2.963,299.8,289.8,5.9,26
2024-07-08T11:46:31.9056616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,331.18,2.954,299.8,289.8,5.8,26
2024-07-08T11:46:32.1556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,333.52,2.954,299.8,289.8,5.7,27
2024-07-08T11:46:32.4056063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,328.71,2.954,299.8,289.7,5.9,25
2024-07-08T11:46:32.6555388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,331.5,2.941,299.5,289.7,6.1,27
2024-07-08T11:46:32.9055132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,333.69,2.941,299.5,289.7,6,28
2024-07-08T11:46:33.1554094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,334.93,2.941,299.5,289.7,6.1,29
2024-07-08T11:46:33.4053865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,338.36,2.941,299.5,289.6,6.4,32
2024-07-08T11:46:33.6553330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,341.85,2.922,299,289.6,6.7,35
2024-07-08T11:46:33.9052556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,342.26,2.922,299,289.6,6.6,35
2024-07-08T11:46:34.1552589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,346.29,2.922,299,289.6,6.7,38
2024-07-08T11:46:34.4051756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.96,2.922,299,289.5,7,38
2024-07-08T11:46:34.6551216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.02,2.896,298.6,289.5,7.5,40
2024-07-08T11:46:34.9050133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,347.08,2.896,298.6,289.5,7.6,41
2024-07-08T11:46:35.1550479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,346.78,2.896,298.6,289.5,7.7,41
2024-07-08T11:46:35.4049674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.39,2.896,298.6,289.5,7.8,38
2024-07-08T11:46:35.6549056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.77,2.873,298.6,289.5,7.6,38
2024-07-08T11:46:35.9048657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,340.83,2.873,298.6,289.5,7.8,37
2024-07-08T11:46:36.1548246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.44,2.873,298.6,289.5,7.8,36
2024-07-08T11:46:36.4100147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.98,2.873,298.6,289.3,7.3,37
2024-07-08T11:46:36.6599968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.7,2.864,299.3,289.3,6.7,37
2024-07-08T11:46:36.9099561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,341.31,2.864,299.3,289.3,7.4,37
2024-07-08T11:46:37.1599507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,339.88,2.864,299.3,289.3,7.4,36
2024-07-08T11:46:37.4097978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.03,2.864,299.3,289.1,7.4,37
2024-07-08T11:46:37.6598175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.99,2.864,299.3,289.1,7.7,39
2024-07-08T11:46:37.9097681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.45,2.895,300.2,289.1,7.7,38
2024-07-08T11:46:38.1597099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.92,2.895,300.2,289.1,7.8,35
2024-07-08T11:46:38.4155914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.58,2.895,300.2,288.9,7.6,36
2024-07-08T11:46:38.6618128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.01,2.943,300.7,288.9,7.5,34
2024-07-08T11:46:38.9117801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.26,2.943,300.7,288.9,7.8,34
2024-07-08T11:46:39.1617622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.5,2.943,300.7,288.9,7.7,34
2024-07-08T11:46:39.4115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.23,2.943,300.7,288.7,7.7,32
2024-07-08T11:46:39.6616675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.25,2.977,300.6,288.7,7.8,32
2024-07-08T11:46:39.9115698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.25,2.977,300.6,288.7,7.8,32
2024-07-08T11:46:40.1615018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.23,2.977,300.6,288.7,7.6,33
2024-07-08T11:46:40.4114141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.42,2.977,300.6,288.8,7.4,34
2024-07-08T11:46:40.6615068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.9,2.995,299.8,288.8,7.6,33
2024-07-08T11:46:40.8957600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.86,2.995,299.8,288.8,7.6,35
2024-07-08T11:46:41.1611948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.9,2.995,299.8,288.8,7.1,36
2024-07-08T11:46:41.4112519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,343.28,2.995,299.8,288.9,6.9,37
2024-07-08T11:46:41.6652442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,347.59,2.995,299.8,288.9,7.3,41
2024-07-08T11:46:41.9112104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.88,3.001,299,288.9,7.5,40
2024-07-08T11:46:42.1612013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.94,3.001,299,288.9,7.4,37
2024-07-08T11:46:42.4110590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,341.64,3.001,299,289,7.1,36
2024-07-08T11:46:42.6610730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,347.11,2.981,298.8,289,6.8,39
2024-07-08T11:46:42.9109834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,343.11,2.981,298.8,289,6.7,36
2024-07-08T11:46:43.1452106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.18,2.981,298.8,289,6.8,37
2024-07-08T11:46:43.3952242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.42,2.981,298.8,288.9,6.8,32
2024-07-08T11:46:43.6452026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,338.28,2.94,299,288.9,6.6,33
2024-07-08T11:46:43.9108070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,339.83,2.94,299,288.9,6.6,34
2024-07-08T11:46:44.1606812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,337.11,2.94,299,288.9,6.5,32
2024-07-08T11:46:44.4106485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.92,2.94,299,288.8,6.9,31
2024-07-08T11:46:44.6606484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,339.46,2.906,299.6,288.8,6.9,35
2024-07-08T11:46:44.9106238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,339.87,2.906,299.6,288.8,6.4,34
2024-07-08T11:46:45.1604669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.65,2.906,299.6,288.8,6.1,33
2024-07-08T11:46:45.3948235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,331.8,2.906,299.6,288.8,6.4,29
2024-07-08T11:46:45.6604013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.5,2.906,299.6,288.8,6.3,28
2024-07-08T11:46:45.9103817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,331.08,2.906,299.9,288.8,6.1,28
2024-07-08T11:46:46.1446900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.96,2.906,299.9,288.8,6.2,27
2024-07-08T11:46:46.4102088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,332.97,2.906,299.9,288.9,6.1,29
2024-07-08T11:46:46.6446241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,336.64,2.93,299.8,288.9,6.1,31
2024-07-08T11:46:46.9102280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,338.76,2.93,299.8,288.9,5.7,31
2024-07-08T11:46:47.1445747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.94,2.93,299.8,288.9,6.1,33
2024-07-08T11:46:47.3944700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,344.25,2.93,299.8,288.9,5.9,35
2024-07-08T11:46:47.6600610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.79,2.942,299.3,288.9,5.9,32
2024-07-08T11:46:47.8943704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,341.45,2.942,299.3,288.9,5.9,33
2024-07-08T11:46:48.1599352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.62,2.942,299.3,288.9,6.2,31
2024-07-08T11:46:48.4099641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,338.93,2.942,299.3,288.6,6.3,33
2024-07-08T11:46:48.6599142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.68,2.907,299.1,288.6,6.5,31
2024-07-08T11:46:48.9098868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.8,2.907,299.1,288.6,6.5,28
2024-07-08T11:46:49.1597882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.2,2.907,299.1,288.6,6.2,27
2024-07-08T11:46:49.4096789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,325.21,2.907,299.1,288.3,6.2,25
2024-07-08T11:46:49.6597094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,324.87,2.907,299.1,288.3,6.3,25
2024-07-08T11:46:49.9097255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,317.1,2.84,299,288.3,6.5,21
2024-07-08T11:46:50.1595884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.47,2.84,299,288.3,6.6,19
2024-07-08T11:46:50.4095209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,315.4,2.84,299,288.2,6.4,20
2024-07-08T11:46:50.6594830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,319.23,2.793,298.5,288.2,6.3,22
2024-07-08T11:46:50.9093908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,322.94,2.793,298.5,288.2,6.2,24
2024-07-08T11:46:51.1594146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.03,2.793,298.5,288.2,6.2,27
2024-07-08T11:46:51.4093823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.11,2.793,298.5,288.3,6.2,24
2024-07-08T11:46:51.6436544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,329.07,2.811,297.4,288.3,6.2,27
2024-07-08T11:46:51.9092583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,339.81,2.811,297.4,288.3,6.3,34
2024-07-08T11:46:52.1592468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,344.07,2.811,297.4,288.3,6.7,38
2024-07-08T11:46:52.4091404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,342.11,2.811,297.4,288.4,6.5,36
2024-07-08T11:46:52.6591058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,344.21,2.811,297.4,288.4,6.7,38
2024-07-08T11:46:52.9090817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,346.96,2.874,296.7,288.4,6.6,39
2024-07-08T11:46:53.1590376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,347.88,2.874,296.7,288.4,6.4,39
2024-07-08T11:46:53.4088939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.11,2.874,296.7,288.5,6.6,39
2024-07-08T11:46:53.6588075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.87,2.874,296.7,288.5,6.9,39
2024-07-08T11:46:53.9087362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.11,2.874,296.7,288.5,6.6,39
2024-07-08T11:46:54.1587588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,345.41,2.942,296.9,288.5,6.8,38
2024-07-08T11:46:54.4087826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.69,2.942,296.9,288.4,6.8,39
2024-07-08T11:46:54.6586396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,347.94,2.958,298.2,288.4,7.1,41
2024-07-08T11:46:54.9087360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.68,2.958,298.2,288.4,7.1,38
2024-07-08T11:46:55.1585317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.23,2.958,298.2,288.4,7.4,37
2024-07-08T11:46:55.4085696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.2,2.958,298.2,288.3,7.5,38
2024-07-08T11:46:55.6584064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.61,2.919,299.9,288.3,7.5,39
2024-07-08T11:46:55.9084096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.21,2.919,299.9,288.3,7.7,42
2024-07-08T11:46:56.1584361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,337.97,2.919,299.9,288.3,8.9,38
2024-07-08T11:46:56.4083359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.02,2.919,299.9,288.2,8.6,37
2024-07-08T11:46:56.6581783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.16,2.863,301.2,288.2,8.5,39
2024-07-08T11:46:56.9082158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,341.88,2.863,301.2,288.2,8.5,41
2024-07-08T11:46:57.1582231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.78,2.863,301.2,288.2,8.7,39
2024-07-08T11:46:57.4081286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.87,2.863,301.2,288.3,8.4,40
2024-07-08T11:46:57.6580973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.76,2.863,301.2,288.3,7.9,42
2024-07-08T11:46:57.9080451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,343.96,2.839,301.6,288.3,8.1,42
2024-07-08T11:46:58.1580401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.62,2.839,301.6,288.3,8.4,35
2024-07-08T11:46:58.3923672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.38,2.839,301.6,288.3,8.3,34
2024-07-08T11:46:58.6579238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.43,2.852,301.1,288.3,7.9,34
2024-07-08T11:46:58.9078375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,330.32,2.852,301.1,288.3,8,32
2024-07-08T11:46:59.1577941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.91,2.852,301.1,288.3,7.7,32
2024-07-08T11:46:59.4076526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.27,2.852,301.1,288.4,7.6,32
2024-07-08T11:46:59.6421349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334,2.887,300,288.4,7.4,33
2024-07-08T11:46:59.9076400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.5,2.887,300,288.4,7.4,32
2024-07-08T11:47:00.1575706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.27,2.887,300,288.4,7.3,33
2024-07-08T11:47:00.4075770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.76,2.887,300,288.4,7.3,34
2024-07-08T11:47:00.6575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,337.1,2.9,298.7,288.4,7.1,34
2024-07-08T11:47:00.9073653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.67,2.9,298.7,288.4,7.4,35
2024-07-08T11:47:01.1573629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.12,2.9,298.7,288.4,7.4,36
2024-07-08T11:47:01.4073121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.69,2.9,298.7,288.3,7.5,36
2024-07-08T11:47:01.6573188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.79,2.862,297.4,288.3,7.3,39
2024-07-08T11:47:01.9072350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,344.54,2.862,297.4,288.3,7.5,40
2024-07-08T11:47:02.1572035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,344.25,2.862,297.4,288.3,7.6,40
2024-07-08T11:47:02.4096542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.57,2.862,297.4,288.2,7.8,43
2024-07-08T11:47:02.6570921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.31,2.798,296.5,288.2,8.2,43
2024-07-08T11:47:02.8915321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.01,2.798,296.5,288.2,8.2,42
2024-07-08T11:47:03.1569712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.85,2.798,296.5,288.2,8.1,44
2024-07-08T11:47:03.4069171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.36,2.798,296.5,288.2,8.3,44
2024-07-08T11:47:03.6568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.59,2.755,296.4,288.2,8.2,45
2024-07-08T11:47:03.9068133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.8,2.755,296.4,288.2,8.3,43
2024-07-08T11:47:04.1567647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,344.06,2.755,296.4,288.2,8.5,42
2024-07-08T11:47:04.4067827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.5,2.755,296.4,288.2,8.3,42
2024-07-08T11:47:04.6566781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.83,2.76,297,288.2,8.1,42
2024-07-08T11:47:04.9066724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.33,2.76,297,288.2,7.9,42
2024-07-08T11:47:05.1564793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.9,2.76,297,288.2,7.8,43
2024-07-08T11:47:05.4065751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,351.37,2.76,297,288.2,7.6,46
2024-07-08T11:47:05.6564699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,352.44,2.802,297.9,288.2,7.7,47
2024-07-08T11:47:05.9064569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.72,2.802,297.9,288.2,8,44
2024-07-08T11:47:06.1563790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.14,2.802,297.9,288.2,7.5,44
2024-07-08T11:47:06.4063964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,354.87,2.802,297.9,288.1,7.3,48
2024-07-08T11:47:06.6562791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.43,2.842,298.6,288.1,7.8,48
2024-07-08T11:47:06.9062498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,353.73,2.842,298.6,288.1,7.7,48
2024-07-08T11:47:07.1561851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,352.74,2.842,298.6,288.1,7.6,47
2024-07-08T11:47:07.4061411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,354.04,2.842,298.6,288.1,7.6,48
2024-07-08T11:47:07.6560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.97,2.841,299.1,288.1,7.7,46
2024-07-08T11:47:07.9061060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.77,2.841,299.1,288.1,7.9,44
2024-07-08T11:47:08.1560062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.09,2.841,299.1,288.1,7.9,45
2024-07-08T11:47:08.4059963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,345.63,2.841,299.1,288.1,7.7,42
2024-07-08T11:47:08.6558903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.58,2.798,299.4,288.1,7.8,41
2024-07-08T11:47:08.9058613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.84,2.798,299.4,288.1,8.1,41
2024-07-08T11:47:09.1557924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.29,2.798,299.4,288.1,8.5,39
2024-07-08T11:47:09.4056767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.5,2.798,299.4,288,8.5,40
2024-07-08T11:47:09.6557096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.83,2.764,299.3,288,8.4,38
2024-07-08T11:47:09.8900152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.73,2.764,299.3,288,8.3,40
2024-07-08T11:47:10.1556396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.59,2.764,299.3,288,8.2,39
2024-07-08T11:47:10.4055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.6,2.764,299.3,287.9,8.3,40
2024-07-08T11:47:10.6555002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.64,2.782,298.9,287.9,8.4,40
2024-07-08T11:47:10.9054757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.63,2.782,298.9,287.9,7.8,39
2024-07-08T11:47:11.1553741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.9,2.782,298.9,287.9,7.6,41
2024-07-08T11:47:11.4053365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.63,2.782,298.9,287.9,7.7,41
2024-07-08T11:47:11.6553358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,342.72,2.84,298.8,287.9,7.7,40
2024-07-08T11:47:11.9052333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,341.95,2.84,298.8,287.9,8,40
2024-07-08T11:47:12.1442069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.12,2.84,298.8,287.9,8.2,39
2024-07-08T11:47:12.3967698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.21,2.84,298.8,287.8,8.1,39
2024-07-08T11:47:12.6467415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.23,2.878,298.8,287.8,8.2,39
2024-07-08T11:47:12.8966720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.7,2.878,298.8,287.8,8,39
2024-07-08T11:47:13.1466753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.33,2.878,298.8,287.8,7.9,40
2024-07-08T11:47:13.3973542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.47,2.878,298.8,287.9,7.9,40
2024-07-08T11:47:13.6466339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.05,2.859,298.8,287.9,7.4,36
2024-07-08T11:47:13.8965135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,339.21,2.859,298.8,287.9,7.5,37
2024-07-08T11:47:14.1464633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.64,2.859,298.8,287.9,7.3,39
2024-07-08T11:47:14.3964336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.88,2.859,298.8,288,7.4,40
2024-07-08T11:47:14.6463324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.81,2.786,298.6,288,7.6,40
2024-07-08T11:47:14.8962994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.43,2.786,298.6,288,8,39
2024-07-08T11:47:15.1463150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.41,2.786,298.6,288,8.3,38
2024-07-08T11:47:15.3962767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.74,2.786,298.6,288.2,8.6,37
2024-07-08T11:47:15.6461717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.71,2.712,298,288.2,8.5,37
2024-07-08T11:47:15.8961287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.24,2.712,298,288.2,8.4,38
2024-07-08T11:47:16.1460837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.24,2.712,298,288.2,8.4,38
2024-07-08T11:47:16.3960229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.89,2.712,298,288.2,8.4,40
2024-07-08T11:47:16.6459280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.86,2.699,297.3,288.2,8.3,42
2024-07-08T11:47:16.8958780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.94,2.699,297.3,288.2,8.6,41
2024-07-08T11:47:17.1458831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.85,2.699,297.3,288.2,8.8,42
2024-07-08T11:47:17.3957891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.93,2.699,297.3,288.2,8.4,43
2024-07-08T11:47:17.6462749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.35,2.757,297.2,288.2,8.1,44
2024-07-08T11:47:17.8957839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.39,2.757,297.2,288.2,8.2,45
2024-07-08T11:47:18.1456346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,350.43,2.757,297.2,288.2,7.9,46
2024-07-08T11:47:18.3956047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.6,2.815,297.7,288.1,7.8,45
2024-07-08T11:47:18.6455788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,351.49,2.815,297.7,288.1,7.6,46
2024-07-08T11:47:18.8974660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,350.19,2.815,297.7,288.1,7.6,45
2024-07-08T11:47:19.1473968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,350.34,2.815,297.7,288.1,8,46
2024-07-08T11:47:19.3973716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.06,2.815,297.7,287.9,7.9,45
2024-07-08T11:47:19.6472971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,349.2,2.801,298.7,287.9,7.7,45
2024-07-08T11:47:19.8972640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,350.23,2.801,298.7,287.9,7.8,46
2024-07-08T11:47:20.1471714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,348.65,2.801,298.7,287.9,7.9,45
2024-07-08T11:47:20.3972022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.37,2.801,298.7,287.8,8.1,43
2024-07-08T11:47:20.6471320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.31,2.714,299.4,287.8,8.2,43
2024-07-08T11:47:20.8970673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.57,2.714,299.4,287.8,8.4,42
2024-07-08T11:47:21.1469223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.72,2.714,299.4,287.8,8.5,40
2024-07-08T11:47:21.3969377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.99,2.714,299.4,287.8,8.7,42
2024-07-08T11:47:21.6468646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.78,2.636,299.3,287.8,8.8,40
2024-07-08T11:47:21.8967744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.56,2.636,299.3,287.8,8.7,42
2024-07-08T11:47:22.1468259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.56,2.636,299.3,287.8,8.7,42
2024-07-08T11:47:22.3967498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.3,2.636,299.3,287.8,9.3,41
2024-07-08T11:47:22.6467208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.86,2.636,298.4,287.8,9.1,41
2024-07-08T11:47:22.8965938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.93,2.636,298.4,287.8,8.8,43
2024-07-08T11:47:23.1465945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.93,2.636,298.4,287.8,8.8,43
2024-07-08T11:47:23.3965401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.93,2.636,298.4,287.8,8.8,43
2024-07-08T11:47:23.6465188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.24,2.708,297.4,287.8,8.5,43
2024-07-08T11:47:23.8964459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,346.59,2.708,297.4,287.8,8.6,45
2024-07-08T11:47:24.1464273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.07,2.708,297.4,287.8,8.5,46
2024-07-08T11:47:24.3963451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,348.75,2.708,297.4,287.8,8.2,46
2024-07-08T11:47:24.6463002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.2,2.786,297,287.8,7.9,46
2024-07-08T11:47:24.9000805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,352.47,2.786,297,287.8,8,48
2024-07-08T11:47:25.1500191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.48,2.786,297,287.8,7.9,47
2024-07-08T11:47:25.3998428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,352.75,2.786,297,287.8,7.9,48
2024-07-08T11:47:25.6499981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.92,2.793,297.3,287.8,8.1,47
2024-07-08T11:47:25.8997360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,350.92,2.793,297.3,287.8,8.1,47
2024-07-08T11:47:26.1518432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,349.64,2.793,297.3,287.8,8.1,46
2024-07-08T11:47:26.4017717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.27,2.793,297.3,287.9,8.3,46
2024-07-08T11:47:26.6517106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.95,2.727,298,287.9,8.6,46
2024-07-08T11:47:26.9016253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.47,2.727,298,287.9,8.7,45
2024-07-08T11:47:27.1516590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.91,2.727,298,287.9,8.7,43
2024-07-08T11:47:27.4016126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.75,2.727,298,288,8.7,42
2024-07-08T11:47:27.6514191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.63,2.666,298.9,288,8.8,41
2024-07-08T11:47:27.9014922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340.81,2.666,298.9,288,8.7,41
2024-07-08T11:47:28.1514197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.87,2.666,298.9,288,8.5,40
2024-07-08T11:47:28.4012875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,339.87,2.666,298.9,288,8.5,40
2024-07-08T11:47:28.6512735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.45,2.672,299.3,288,8.5,39
2024-07-08T11:47:28.9013002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.63,2.672,299.3,288,8.4,39
2024-07-08T11:47:29.1512063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.63,2.672,299.3,288,8.4,39
2024-07-08T11:47:29.4011996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.94,2.672,299.3,287.9,8,38
2024-07-08T11:47:29.6510606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.59,2.723,298.8,287.9,8.1,39
2024-07-08T11:47:29.9010559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.16,2.723,298.8,287.9,8,40
2024-07-08T11:47:30.1508913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.59,2.723,298.8,287.9,8.1,39
2024-07-08T11:47:30.4008749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.63,2.723,298.8,288,7.6,41
2024-07-08T11:47:30.6509058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.19,2.75,298,288,7.7,42
2024-07-08T11:47:30.9008617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.19,2.75,298,288,7.7,42
2024-07-08T11:47:31.1508155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,346.52,2.75,298,288,7.7,43
2024-07-08T11:47:31.4007568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.63,2.75,298,288.1,8.1,43
2024-07-08T11:47:31.6507085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.94,2.72,297.8,288.1,8.2,42
2024-07-08T11:47:31.9006159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.54,2.72,297.8,288.1,8.2,44
2024-07-08T11:47:32.1506225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.02,2.72,297.8,288.1,8.3,43
2024-07-08T11:47:32.4005677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.31,2.72,297.8,288.1,8.3,44
2024-07-08T11:47:32.6505009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.8,2.72,297.8,288.1,8.4,43
2024-07-08T11:47:32.9004941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.5,2.667,298.3,288.1,8.5,41
2024-07-08T11:47:33.1503919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.5,2.667,298.3,288.1,8.5,41
2024-07-08T11:47:33.4003227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.55,2.667,298.3,288.1,8.5,38
2024-07-08T11:47:33.6502832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,337.18,2.631,298.8,288.1,8.5,38
2024-07-08T11:47:33.9002324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.36,2.631,298.8,288.1,8.4,38
2024-07-08T11:47:34.1502279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.02,2.631,298.8,288.1,8.4,37
2024-07-08T11:47:34.4001813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.04,2.631,298.8,288.1,8,35
2024-07-08T11:47:34.6501123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.69,2.635,299.2,288.1,7.8,36
2024-07-08T11:47:34.9001021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.12,2.635,299.2,288.1,7.6,36
2024-07-08T11:47:35.1499653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.17,2.635,299.2,288.1,7.4,35
2024-07-08T11:47:35.3999443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.89,2.635,299.2,287.9,7.4,35
2024-07-08T11:47:35.6499137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.12,2.657,299,287.9,7.4,35
2024-07-08T11:47:35.8998334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.47,2.657,299,287.9,7.5,34
2024-07-08T11:47:36.1498736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.25,2.657,299,287.9,7.6,34
2024-07-08T11:47:36.3997102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.64,2.657,299,287.9,7.9,34
2024-07-08T11:47:36.6497283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.23,2.657,299,287.9,7.9,33
2024-07-08T11:47:36.8996447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.22,2.659,298.1,287.9,7.6,33
2024-07-08T11:47:37.1496395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.6,2.659,298.1,287.9,7.8,35
2024-07-08T11:47:37.3995285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.14,2.659,298.1,287.9,7.9,37
2024-07-08T11:47:37.6494710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.53,2.642,296.9,287.9,8,35
2024-07-08T11:47:37.8994337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.53,2.642,296.9,287.9,8,35
2024-07-08T11:47:38.1493684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.89,2.642,296.9,287.9,8,36
2024-07-08T11:47:38.4011023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.89,2.642,296.9,287.9,8,36
2024-07-08T11:47:38.6492667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.73,2.625,296.5,287.9,8.1,36
2024-07-08T11:47:38.8992704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.57,2.625,296.5,287.9,8,35
2024-07-08T11:47:39.1492478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.38,2.625,296.5,287.9,8.1,35
2024-07-08T11:47:39.3991397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.87,2.625,296.5,287.9,8.2,37
2024-07-08T11:47:39.6491320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.48,2.63,297,287.9,8,38
2024-07-08T11:47:39.8990417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.92,2.63,297,287.9,7.8,38
2024-07-08T11:47:40.1490218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.21,2.63,297,287.9,7.8,36
2024-07-08T11:47:40.3989565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.25,2.63,297,287.9,7.9,34
2024-07-08T11:47:40.6489376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.84,2.63,297,287.9,7.8,35
2024-07-08T11:47:40.8988048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.56,2.663,297.8,287.9,7.7,34
2024-07-08T11:47:41.1488035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.66,2.663,297.8,287.9,7.4,35
2024-07-08T11:47:41.4060336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.66,2.663,297.8,287.9,7.4,35
2024-07-08T11:47:41.6403541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.59,2.683,298.3,287.9,7.4,35
2024-07-08T11:47:41.8903271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.1,2.683,298.3,287.9,7.2,35
2024-07-08T11:47:42.1402602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.1,2.683,298.3,287.9,7.2,35
2024-07-08T11:47:42.3902420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.41,2.683,298.3,287.9,7.3,34
2024-07-08T11:47:42.6402545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.03,2.677,298.4,287.9,7.6,35
2024-07-08T11:47:42.8902033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.92,2.677,298.4,287.9,7.4,36
2024-07-08T11:47:43.1400980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.85,2.677,298.4,287.9,7.5,34
2024-07-08T11:47:43.3899699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.17,2.677,298.4,288,7.6,35
2024-07-08T11:47:43.6400011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,330.66,2.653,298.2,288,7.7,32
2024-07-08T11:47:43.8899552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.04,2.653,298.2,288,7.8,36
2024-07-08T11:47:44.1399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.04,2.653,298.2,288,7.8,36
2024-07-08T11:47:44.3897683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.15,2.653,298.2,288.2,7.7,35
2024-07-08T11:47:44.6397951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.15,2.653,298.2,288.2,7.7,35
2024-07-08T11:47:44.8897454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.31,2.64,298,288.2,7.8,36
2024-07-08T11:47:45.1397416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.31,2.64,298,288.2,7.8,36
2024-07-08T11:47:45.3896469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.25,2.64,298,288.2,8,37
2024-07-08T11:47:45.6395970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.61,2.647,298.1,288.2,8,38
2024-07-08T11:47:45.8895404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.69,2.647,298.1,288.2,7.8,37
2024-07-08T11:47:46.1395003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.26,2.647,298.1,288.2,8,37
2024-07-08T11:47:46.3894637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.76,2.647,298.1,288.1,8,36
2024-07-08T11:47:46.6393923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.94,2.657,298.9,288.1,7.8,36
2024-07-08T11:47:46.8893411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.98,2.657,298.9,288.1,7.6,35
2024-07-08T11:47:47.1392602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.57,2.657,298.9,288.1,7.6,34
2024-07-08T11:47:47.3892587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,332.15,2.657,298.9,288.1,7.6,33
2024-07-08T11:47:47.6392224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.52,2.664,300,288.1,7.7,33
2024-07-08T11:47:47.8892444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.45,2.664,300,288.1,7.4,36
2024-07-08T11:47:48.1392046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.69,2.664,300,288.1,7.4,32
2024-07-08T11:47:48.3890851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.6,2.664,300,288.1,7.2,33
2024-07-08T11:47:48.6435846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.87,2.664,300,288.1,7.1,31
2024-07-08T11:47:48.8890298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,329.5,2.656,300.2,288.1,7.2,31
2024-07-08T11:47:49.1389645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.79,2.656,300.2,288.1,7.5,33
2024-07-08T11:47:49.3889007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.34,2.656,300.2,288.1,7.5,32
2024-07-08T11:47:49.6388710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.94,2.635,299.4,288.1,7.6,31
2024-07-08T11:47:49.8887990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.19,2.635,299.4,288.1,7.7,32
2024-07-08T11:47:50.1387585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.02,2.635,299.4,288.1,7.7,34
2024-07-08T11:47:50.3887040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.79,2.635,299.4,288.1,7.4,32
2024-07-08T11:47:50.6386646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.24,2.608,298,288.1,7.4,32
2024-07-08T11:47:50.8886077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.24,2.608,298,288.1,7.4,32
2024-07-08T11:47:51.1384988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.44,2.608,298,288.1,7.5,33
2024-07-08T11:47:51.3885023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.71,2.608,298,288,7.5,34
2024-07-08T11:47:51.6384524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.14,2.588,296.6,288,7.5,34
2024-07-08T11:47:51.8884145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.76,2.588,296.6,288,7.4,35
2024-07-08T11:47:52.1383114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.51,2.588,296.6,288,7.4,37
2024-07-08T11:47:52.3883010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.37,2.588,296.6,287.9,7.4,37
2024-07-08T11:47:52.6382944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.58,2.588,296.6,287.9,7.6,39
2024-07-08T11:47:52.8882064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.57,2.598,295.6,287.9,7.5,40
2024-07-08T11:47:53.1382345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,341.5,2.598,295.6,287.9,7.4,39
2024-07-08T11:47:53.3881030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.57,2.598,295.6,287.9,7.5,40
2024-07-08T11:47:53.6380604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.37,2.621,295.4,287.9,7.3,40
2024-07-08T11:47:53.8880463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.31,2.621,295.4,287.9,7.2,42
2024-07-08T11:47:54.1536316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.69,2.621,295.4,287.9,7.3,41
2024-07-08T11:47:54.4035273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,344.9,2.621,295.4,287.9,7.7,42
2024-07-08T11:47:54.6378779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.46,2.633,296.1,287.9,7.6,47
2024-07-08T11:47:54.8878140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.4,2.633,296.1,287.9,7.9,46
2024-07-08T11:47:55.1377936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.16,2.633,296.1,287.9,8.1,47
2024-07-08T11:47:55.3877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.28,2.633,296.1,288,8.1,47
2024-07-08T11:47:55.6376857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.11,2.623,297.5,288,8.1,48
2024-07-08T11:47:55.8876479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.33,2.623,297.5,288,8.1,45
2024-07-08T11:47:56.1436322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.05,2.623,297.5,288,7.8,45
2024-07-08T11:47:56.3934656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.12,2.623,297.5,288.1,8,43
2024-07-08T11:47:56.6434895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.29,2.623,297.5,288.1,8.1,41
2024-07-08T11:47:56.8934299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.85,2.611,299.3,288.1,8,41
2024-07-08T11:47:57.1433737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,343.4,2.611,299.3,288.1,7.9,42
2024-07-08T11:47:57.3933224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.77,2.611,299.3,288.1,7.6,41
2024-07-08T11:47:57.6432591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.96,2.623,300.8,288.1,7.6,40
2024-07-08T11:47:57.8932219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.06,2.623,300.8,288.1,7.4,39
2024-07-08T11:47:58.1503991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.84,2.623,300.8,288.1,7.4,36
2024-07-08T11:47:58.3868428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.42,2.623,300.8,288.1,7.4,35
2024-07-08T11:47:58.6369437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.57,2.648,301.2,288.1,7.4,31
2024-07-08T11:47:58.8905525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,330.45,2.648,301.2,288.1,7.2,32
2024-07-08T11:47:59.1532496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.9,2.648,301.2,288.1,7,32
2024-07-08T11:47:59.3875229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.33,2.648,301.2,288.1,6.8,30
2024-07-08T11:47:59.6374093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.49,2.654,300.4,288.1,6.7,29
2024-07-08T11:47:59.8874637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.8,2.654,300.4,288.1,6.8,30
2024-07-08T11:48:00.1403795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,333.81,2.654,300.4,288.1,7.2,34
2024-07-08T11:48:00.3873104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.85,2.654,300.4,288.3,7.5,35
2024-07-08T11:48:00.6373759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.38,2.623,299.2,288.3,7.4,35
2024-07-08T11:48:00.8872166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,335.15,2.623,299.2,288.3,7.5,35
2024-07-08T11:48:01.1371168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.07,2.623,299.2,288.3,7.7,31
2024-07-08T11:48:01.3871121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.3,2.623,299.2,288.3,7.9,30
2024-07-08T11:48:01.6370462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.35,2.576,298,288.3,7.9,32
2024-07-08T11:48:01.8870460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.92,2.576,298,288.3,7.8,33
2024-07-08T11:48:02.1368469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.71,2.576,298,288.3,7.6,34
2024-07-08T11:48:02.3869318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,333.57,2.576,298,288.2,7.6,34
2024-07-08T11:48:02.6369324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.41,2.549,296.9,288.2,7.8,34
2024-07-08T11:48:02.8868435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.77,2.549,296.9,288.2,7.8,35
2024-07-08T11:48:03.1368098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,333.82,2.549,296.9,288.2,7.6,34
2024-07-08T11:48:03.3867234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.14,2.549,296.9,288,7.5,35
2024-07-08T11:48:03.6367314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.95,2.553,296.1,288,7.3,35
2024-07-08T11:48:03.8866229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.17,2.553,296.1,288,7.3,33
2024-07-08T11:48:04.1366285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.47,2.553,296.1,288,7.5,35
2024-07-08T11:48:04.3865106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.94,2.553,296.1,287.9,7.4,36
2024-07-08T11:48:04.6365075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.97,2.586,295.9,287.9,7.4,38
2024-07-08T11:48:04.8864126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.25,2.586,295.9,287.9,7.3,41
2024-07-08T11:48:05.1364024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,349.46,2.586,295.9,287.9,7.3,45
2024-07-08T11:48:05.3862619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,350.86,2.586,295.9,287.9,7.7,47
2024-07-08T11:48:05.6363040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.96,2.607,296.1,287.9,8,46
2024-07-08T11:48:05.8861418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.72,2.607,296.1,287.9,8.1,46
2024-07-08T11:48:06.1361918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.7,2.607,296.1,287.9,8,45
2024-07-08T11:48:06.3882413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.46,2.607,296.1,287.9,7.9,47
2024-07-08T11:48:06.6382111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,349.61,2.595,297.2,287.9,8.1,47
2024-07-08T11:48:06.8881495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.35,2.595,297.2,287.9,8.1,46
2024-07-08T11:48:07.1380171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,346.03,2.595,297.2,287.9,8,44
2024-07-08T11:48:07.3881392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.85,2.595,297.2,288,8.2,41
2024-07-08T11:48:07.6380092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.34,2.566,298.9,288,8.1,41
2024-07-08T11:48:07.8879120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.47,2.566,298.9,288,8,44
2024-07-08T11:48:08.1379176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.04,2.566,298.9,288,8.2,44
2024-07-08T11:48:08.3878856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,342.25,2.566,298.9,288,8.3,42
2024-07-08T11:48:08.6378040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.8,2.561,300.5,288,8.1,41
2024-07-08T11:48:08.8877699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.42,2.561,300.5,288,7.8,41
2024-07-08T11:48:09.1376031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.15,2.561,300.5,288,7.6,39
2024-07-08T11:48:09.3876525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.29,2.561,300.5,288.1,7.6,39
2024-07-08T11:48:09.6375507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.05,2.602,301.1,288.1,7.3,39
2024-07-08T11:48:09.8874900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,340.57,2.602,301.1,288.1,7.1,39
2024-07-08T11:48:10.1375274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.01,2.602,301.1,288.1,6.8,38
2024-07-08T11:48:10.3874835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.31,2.602,301.1,288.1,6.7,38
2024-07-08T11:48:10.6375508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.06,2.648,300.6,288.1,6.5,39
2024-07-08T11:48:10.8873760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,341.6,2.648,300.6,288.1,6.5,38
2024-07-08T11:48:11.1373045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.15,2.648,300.6,288.1,6.6,40
2024-07-08T11:48:11.3878337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,345.01,2.648,300.6,288.2,6.8,41
2024-07-08T11:48:11.6371247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.24,2.651,299.4,288.2,7,42
2024-07-08T11:48:11.8871246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,342.39,2.651,299.4,288.2,6.9,39
2024-07-08T11:48:12.1370638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,340.97,2.651,299.4,288.2,6.9,38
2024-07-08T11:48:12.3870164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.29,2.651,299.4,288.2,6.8,38
2024-07-08T11:48:12.6369979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,341.61,2.586,298.1,288.2,6.7,38
2024-07-08T11:48:12.8869532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.88,2.586,298.1,288.2,6.5,37
2024-07-08T11:48:13.1368792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.57,2.586,298.1,288.2,6.9,37
2024-07-08T11:48:13.3869183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,337.59,2.586,298.1,288.2,7.1,36
2024-07-08T11:48:13.6367447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.39,2.509,297,288.2,6.9,37
2024-07-08T11:48:13.8867819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.67,2.509,297,288.2,7.3,38
2024-07-08T11:48:14.1367596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.71,2.509,297,288.2,7.4,36
2024-07-08T11:48:14.3866268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.88,2.509,297,288.1,7.3,39
2024-07-08T11:48:14.6403732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.13,2.487,296.3,288.1,7.5,38
2024-07-08T11:48:14.8903636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.13,2.487,296.3,288.1,7.5,38
2024-07-08T11:48:15.1402627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,342.84,2.487,296.3,288.1,7.6,41
2024-07-08T11:48:15.3902294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.64,2.487,296.3,288.1,7.4,42
2024-07-08T11:48:15.6400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.19,2.523,296.2,288.1,7.7,42
2024-07-08T11:48:15.8900892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.95,2.523,296.2,288.1,7.8,42
2024-07-08T11:48:16.1457241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.41,2.523,296.2,288.1,8.4,41
2024-07-08T11:48:16.3899698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.88,2.523,296.2,288.1,8.3,42
2024-07-08T11:48:16.6399325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.64,2.562,296.9,288.1,8.1,43
2024-07-08T11:48:16.8898408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.82,2.562,296.9,288.1,7.6,43
2024-07-08T11:48:17.1398240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,345.32,2.562,296.9,288.1,7.8,43
2024-07-08T11:48:17.3897770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.64,2.562,296.9,288.1,8.1,43
2024-07-08T11:48:17.6397582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.93,2.556,297.8,288.1,8.2,39
2024-07-08T11:48:17.8896524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.61,2.556,297.8,288.1,8.2,38
2024-07-08T11:48:18.1397085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.33,2.556,297.8,288.1,8,39
2024-07-08T11:48:18.3897141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.24,2.52,298.6,288,7.9,40
2024-07-08T11:48:18.6396729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.35,2.52,298.6,288,8,41
2024-07-08T11:48:18.8895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.87,2.52,298.6,288,8.4,42
2024-07-08T11:48:19.1395377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.93,2.52,298.6,288,8.6,40
2024-07-08T11:48:19.3895383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.22,2.52,298.6,288,8.6,41
2024-07-08T11:48:19.6421541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.72,2.513,299.2,288,8.2,41
2024-07-08T11:48:19.8921907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,340.72,2.513,299.2,288,8.2,41
2024-07-08T11:48:20.1421065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.87,2.513,299.2,288,7.8,39
2024-07-08T11:48:20.3919983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.2,2.513,299.2,288,7.8,40
2024-07-08T11:48:20.6419776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.08,2.513,299.2,288,7.7,39
2024-07-08T11:48:20.8918974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.98,2.513,299.2,288,7.6,41
2024-07-08T11:48:21.1418819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.03,2.558,299.5,288,7.4,42
2024-07-08T11:48:21.3919324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,345.24,2.558,299.5,288.1,7.5,43
2024-07-08T11:48:21.6417477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.1,2.602,299.4,288.1,7.2,45
2024-07-08T11:48:21.8917498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.06,2.602,299.4,288.1,6.9,45
2024-07-08T11:48:22.1416095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,344.63,2.602,299.4,288.1,6.9,41
2024-07-08T11:48:22.3916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,348.05,2.602,299.4,288.1,6.7,43
2024-07-08T11:48:22.6416152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.39,2.596,299,288.1,6.7,41
2024-07-08T11:48:22.8914267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.6,2.596,299,288.1,6.7,39
2024-07-08T11:48:23.1414845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.85,2.596,299,288.1,7,37
2024-07-08T11:48:23.3914095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.46,2.596,299,287.9,6.7,37
2024-07-08T11:48:23.6413898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.31,2.551,298.5,287.9,6.7,37
2024-07-08T11:48:23.8913220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.81,2.551,298.5,287.9,6.8,39
2024-07-08T11:48:24.1412455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.88,2.551,298.5,287.9,6.7,36
2024-07-08T11:48:24.3912456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.88,2.551,298.5,287.8,7,36
2024-07-08T11:48:24.6411946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.99,2.551,298.5,287.8,7.1,30
2024-07-08T11:48:24.8911192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.96,2.505,297.7,287.8,7.1,32
2024-07-08T11:48:25.1411295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.67,2.505,297.7,287.8,7.3,30
2024-07-08T11:48:25.3910806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,326.02,2.505,297.7,287.9,7.5,29
2024-07-08T11:48:25.6409999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.66,2.509,296.8,287.9,7.7,28
2024-07-08T11:48:25.8909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.2,2.509,296.8,287.9,8,28
2024-07-08T11:48:26.1408885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.59,2.509,296.8,287.9,8,29
2024-07-08T11:48:26.3908666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.54,2.509,296.8,288.1,7.8,25
2024-07-08T11:48:26.6407941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.84,2.55,296.5,288.1,7.5,24
2024-07-08T11:48:26.8907454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.19,2.55,296.5,288.1,7.3,22
2024-07-08T11:48:27.1407069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.49,2.55,296.5,288.1,7.1,22
2024-07-08T11:48:27.3906301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.82,2.55,296.5,288.1,6.9,22
2024-07-08T11:48:27.6406054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.16,2.578,297,288.1,6.7,24
2024-07-08T11:48:27.8905672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.16,2.578,297,288.1,6.7,24
2024-07-08T11:48:28.1404454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,318.23,2.578,297,288.1,6.6,22
2024-07-08T11:48:28.3903987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.2,2.578,297,288.1,7.2,22
2024-07-08T11:48:28.6403892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,313.61,2.552,297.9,288.1,7.2,20
2024-07-08T11:48:28.8903837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.18,2.552,297.9,288.1,7.6,20
2024-07-08T11:48:29.1401712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.51,2.552,297.9,288.1,7.9,17
2024-07-08T11:48:29.3902348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.36,2.552,297.9,288,7.9,17
2024-07-08T11:48:29.6401718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.89,2.497,298.9,288,7.9,15
2024-07-08T11:48:29.8900939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.36,2.497,298.9,288,8.2,14
2024-07-08T11:48:30.1400814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.95,2.497,298.9,288,8,13
2024-07-08T11:48:30.3946237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.34,2.497,298.9,287.9,7.6,16
2024-07-08T11:48:30.6445522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.35,2.476,299.3,287.9,7.1,16
2024-07-08T11:48:30.8944135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.42,2.476,299.3,287.9,6.7,14
2024-07-08T11:48:31.1445246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.26,2.476,299.3,287.9,7.2,14
2024-07-08T11:48:31.3944349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.41,2.476,299.3,288,7.2,14
2024-07-08T11:48:31.6443394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.09,2.505,298.9,288,7.4,15
2024-07-08T11:48:31.8943345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,308.24,2.505,298.9,288,7.2,17
2024-07-08T11:48:32.1442401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.79,2.505,298.9,288,7.2,20
2024-07-08T11:48:32.3941676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.3,2.505,298.9,288,7.2,21
2024-07-08T11:48:32.6442099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.36,2.545,298.1,288,7.2,22
2024-07-08T11:48:32.8940651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.44,2.545,298.1,288,7.1,20
2024-07-08T11:48:33.1440389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,315.1,2.545,298.1,288,7,21
2024-07-08T11:48:33.3939934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.5,2.545,298.1,288,7.5,21
2024-07-08T11:48:33.6439367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.43,2.537,297.3,288,7.8,23
2024-07-08T11:48:33.8939336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.39,2.537,297.3,288,8.2,24
2024-07-08T11:48:34.1438853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.09,2.537,297.3,288,8.1,23
2024-07-08T11:48:34.3938026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.66,2.537,297.3,287.9,8.1,20
2024-07-08T11:48:34.6437750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.11,2.499,297.2,287.9,7.6,18
2024-07-08T11:48:34.8937498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.31,2.499,297.2,287.9,8.1,17
2024-07-08T11:48:35.1436971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.57,2.499,297.2,287.9,7.7,17
2024-07-08T11:48:35.3936795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.98,2.499,297.2,287.9,7.9,16
2024-07-08T11:48:35.6436042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.42,2.49,297.5,287.9,7.8,15
2024-07-08T11:48:35.8935829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.92,2.49,297.5,287.9,7.9,14
2024-07-08T11:48:36.1434670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.42,2.49,297.5,287.9,7.8,15
2024-07-08T11:48:36.3934653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,302.59,2.49,297.5,287.9,7.5,13
2024-07-08T11:48:36.6434367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.11,2.529,297.8,287.9,7.2,14
2024-07-08T11:48:36.8933618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,305.59,2.529,297.8,287.9,7.3,15
2024-07-08T11:48:37.1455415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,305.54,2.529,297.8,287.9,7.4,15
2024-07-08T11:48:37.3954594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.5,2.529,297.8,287.8,7.2,15
2024-07-08T11:48:37.6454703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,307.2,2.58,297.8,287.8,7.1,16
2024-07-08T11:48:37.8953665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.87,2.58,297.8,287.8,7.6,16
2024-07-08T11:48:38.1453497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.37,2.58,297.8,287.8,7.6,17
2024-07-08T11:48:38.3952675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.08,2.58,297.8,287.9,7.5,16
2024-07-08T11:48:38.6452772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.74,2.577,297.8,287.9,7.3,17
2024-07-08T11:48:38.8951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,307.21,2.577,297.8,287.9,7.3,16
2024-07-08T11:48:39.1451146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,307.07,2.577,297.8,287.9,7.5,16
2024-07-08T11:48:39.3950872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.1,2.577,297.8,287.9,7.5,18
2024-07-08T11:48:39.6450614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.77,2.528,298,287.9,7.7,16
2024-07-08T11:48:39.8950203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.45,2.528,298,287.9,7.4,17
2024-07-08T11:48:40.1449612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.88,2.528,298,287.9,7.5,18
2024-07-08T11:48:40.3948968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,308.38,2.528,298,287.9,7.5,17
2024-07-08T11:48:40.6449118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,308.25,2.494,298.4,287.9,7.3,17
2024-07-08T11:48:40.8947998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,309.84,2.494,298.4,287.9,7.2,18
2024-07-08T11:48:41.1447383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,311.09,2.494,298.4,287.9,7.5,19
2024-07-08T11:48:41.3947520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.75,2.494,298.4,288,7.5,18
2024-07-08T11:48:41.6447527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.12,2.508,299,288,7.3,17
2024-07-08T11:48:41.8946726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.07,2.508,299,288,7.2,13
2024-07-08T11:48:42.1446068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,295.83,2.508,299,288,6.8,9
2024-07-08T11:48:42.3904090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299,2.508,299,288,6.7,11
2024-07-08T11:48:42.6403285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.6,2.536,299.3,288,6.7,9
2024-07-08T11:48:42.8902324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,294.13,2.536,299.3,288,7,8
2024-07-08T11:48:43.1402243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.63,2.536,299.3,288,6.8,9
2024-07-08T11:48:43.3901204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.69,2.536,299.3,288,7,9
2024-07-08T11:48:43.6401880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,297.33,2.549,299.2,288,7.1,10
2024-07-08T11:48:43.8900604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.43,2.549,299.2,288,7.3,12
2024-07-08T11:48:44.1400000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.39,2.549,299.2,288,7.8,12
2024-07-08T11:48:44.3899567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.86,2.549,299.2,288,7.9,13
2024-07-08T11:48:44.6399576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.18,2.53,298.4,288,8.1,13
2024-07-08T11:48:44.8898619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.55,2.53,298.4,288,8.4,14
2024-07-08T11:48:45.1398523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.01,2.53,298.4,288,8.3,15
2024-07-08T11:48:45.3897906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.01,2.53,298.4,288,8.3,15
2024-07-08T11:48:45.6397123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.32,2.491,297.2,288,8.3,17
2024-07-08T11:48:45.8919099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.67,2.491,297.2,288,8.4,18
2024-07-08T11:48:46.1419551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.67,2.491,297.2,288,8.4,18
2024-07-08T11:48:46.3918849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.8,2.491,297.2,288,8.2,18
2024-07-08T11:48:46.6418490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.01,2.462,295.9,288,8.3,20
2024-07-08T11:48:46.8918184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.14,2.462,295.9,288,8.6,21
2024-07-08T11:48:47.1417953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.06,2.462,295.9,288,8.7,21
2024-07-08T11:48:47.3917927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.79,2.462,295.9,288,8.7,23
2024-07-08T11:48:47.6416401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.88,2.455,295.6,288,8.7,23
2024-07-08T11:48:47.8916643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.69,2.455,295.6,288,8.6,25
2024-07-08T11:48:48.1416219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.28,2.455,295.6,288,8.7,27
2024-07-08T11:48:48.3916083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.5,2.455,295.6,288,8.8,28
2024-07-08T11:48:48.6415812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.85,2.47,296.4,288,8.9,27
2024-07-08T11:48:48.8915623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.95,2.47,296.4,288,8.8,27
2024-07-08T11:48:49.1414894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.18,2.47,296.4,288,8.9,28
2024-07-08T11:48:49.3914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.85,2.47,296.4,288,8.9,27
2024-07-08T11:48:49.6413219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.51,2.509,297.8,288,8.9,27
2024-07-08T11:48:49.8912794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.25,2.509,297.8,288,8.8,26
2024-07-08T11:48:50.1412594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.25,2.509,297.8,288,8.8,26
2024-07-08T11:48:50.3912664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.31,2.509,297.8,287.9,8.6,26
2024-07-08T11:48:50.6411302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.18,2.557,298.9,287.9,8.1,25
2024-07-08T11:48:50.8911375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.15,2.557,298.9,287.9,8,27
2024-07-08T11:48:51.1409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.98,2.557,298.9,287.9,7.8,26
2024-07-08T11:48:51.3910560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.56,2.557,298.9,287.7,7.9,26
2024-07-08T11:48:51.6409549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.56,2.59,299.2,287.7,7.9,26
2024-07-08T11:48:51.8908868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.99,2.59,299.2,287.7,8,25
2024-07-08T11:48:52.1408412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.88,2.59,299.2,287.7,8.1,25
2024-07-08T11:48:52.3908982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.66,2.59,299.2,287.7,7.9,24
2024-07-08T11:48:52.6407716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.3,2.561,298.8,287.7,7.8,25
2024-07-08T11:48:52.8907341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.62,2.561,298.8,287.7,7.9,26
2024-07-08T11:48:53.1407093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.43,2.561,298.8,287.7,7.7,25
2024-07-08T11:48:53.3905933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.91,2.561,298.8,287.9,7.9,26
2024-07-08T11:48:53.6406065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.91,2.487,298.4,287.9,7.8,26
2024-07-08T11:48:53.8905579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.66,2.487,298.4,287.9,8,26
2024-07-08T11:48:54.1404951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.66,2.487,298.4,287.9,8,26
2024-07-08T11:48:54.3904269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.71,2.487,298.4,288.1,8.2,26
2024-07-08T11:48:54.6404115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.63,2.436,298.7,288.1,8.2,24
2024-07-08T11:48:54.8903418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.15,2.436,298.7,288.1,8.3,23
2024-07-08T11:48:55.1403218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.15,2.436,298.7,288.1,8.3,23
2024-07-08T11:48:55.3903049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.65,2.436,298.7,288.2,8.1,21
2024-07-08T11:48:55.6401984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.12,2.456,299.1,288.2,8.1,20
2024-07-08T11:48:55.8901210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.26,2.456,299.1,288.2,7.9,20
2024-07-08T11:48:56.1400269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.26,2.456,299.1,288.2,7.9,20
2024-07-08T11:48:56.3900674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.11,2.456,299.1,288.1,7.9,20
2024-07-08T11:48:56.6400172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.98,2.532,299.1,288.1,7.7,19
2024-07-08T11:48:56.8899843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.14,2.532,299.1,288.1,7.5,19
2024-07-08T11:48:57.1398399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.46,2.532,299.1,288.1,7.7,20
2024-07-08T11:48:57.3898535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.98,2.532,299.1,288.1,7.7,19
2024-07-08T11:48:57.6397904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.28,2.571,298.6,288.1,7.7,21
2024-07-08T11:48:57.8897867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.18,2.571,298.6,288.1,7.8,21
2024-07-08T11:48:58.1397613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.28,2.571,298.6,288.1,7.7,21
2024-07-08T11:48:58.3897000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.54,2.571,298.6,288.1,8,20
2024-07-08T11:48:58.6396173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.81,2.517,298.1,288.1,7.9,18
2024-07-08T11:48:58.8895881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.42,2.517,298.1,288.1,7.7,19
2024-07-08T11:48:59.1416162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.8,2.517,298.1,288.1,7.8,20
2024-07-08T11:48:59.3914462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.74,2.517,298.1,288.1,8,18
2024-07-08T11:48:59.6413562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.88,2.517,298.1,288.1,7.8,18
2024-07-08T11:48:59.8913967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.58,2.418,297.6,288.1,8,20
2024-07-08T11:49:00.1412676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.5,2.418,297.6,288.1,8.1,20
2024-07-08T11:49:00.3912299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.69,2.418,297.6,288,8.2,21
2024-07-08T11:49:00.6411644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.84,2.384,297.4,288,8,21
2024-07-08T11:49:00.8911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.59,2.384,297.4,288,7.8,20
2024-07-08T11:49:01.1410564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.77,2.384,297.4,288,7.6,20
2024-07-08T11:49:01.3910320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.11,2.384,297.4,288,7.7,21
2024-07-08T11:49:01.6409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.11,2.384,297.4,288,7.7,21
2024-07-08T11:49:01.8839069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.44,2.445,297.3,288,7.6,21
2024-07-08T11:49:02.1338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.12,2.445,297.3,288,7.4,22
2024-07-08T11:49:02.3838754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.84,2.445,297.3,288,7.2,23
2024-07-08T11:49:02.6338382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.84,2.445,297.3,288,7.2,23
2024-07-08T11:49:02.8837420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.38,2.517,297.1,288,7.1,25
2024-07-08T11:49:03.1337387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.38,2.517,297.1,288,7.1,25
2024-07-08T11:49:03.3835870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.53,2.517,297.1,288.1,7.1,25
2024-07-08T11:49:03.6335575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.53,2.517,297.1,288.1,7.1,25
2024-07-08T11:49:03.8835431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.78,2.526,297.3,288.1,7.2,26
2024-07-08T11:49:04.1335049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.14,2.526,297.3,288.1,7.3,25
2024-07-08T11:49:04.3834699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.97,2.526,297.3,288.2,7.5,25
2024-07-08T11:49:04.6334588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.11,2.482,298.1,288.2,7.4,24
2024-07-08T11:49:04.8834084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.11,2.482,298.1,288.2,7.4,24
2024-07-08T11:49:05.1333209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.59,2.482,298.1,288.2,7.5,21
2024-07-08T11:49:05.3832329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.44,2.482,298.1,288.1,7.5,21
2024-07-08T11:49:05.6331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.13,2.442,299.5,288.1,7.6,20
2024-07-08T11:49:05.8831520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.33,2.442,299.5,288.1,7.4,18
2024-07-08T11:49:06.1331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,307.9,2.442,299.5,288.1,7.3,17
2024-07-08T11:49:06.3830764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.15,2.442,299.5,287.9,7.2,16
2024-07-08T11:49:06.6329933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.29,2.442,300.3,287.9,7,15
2024-07-08T11:49:06.8829861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.78,2.442,300.3,287.9,6.9,14
2024-07-08T11:49:07.1329050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.78,2.442,300.3,287.9,6.9,14
2024-07-08T11:49:07.3827526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.24,2.442,300.3,287.9,6.8,13
2024-07-08T11:49:07.6327952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.36,2.442,300.3,287.9,6.8,15
2024-07-08T11:49:07.8827366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,304.53,2.467,300.1,287.9,6.7,15
2024-07-08T11:49:08.1327864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.16,2.467,300.1,287.9,6.6,16
2024-07-08T11:49:08.3826608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.29,2.467,300.1,288.1,6.6,14
2024-07-08T11:49:08.6326550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.25,2.482,299.1,288.1,6.4,16
2024-07-08T11:49:08.8825412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.78,2.482,299.1,288.1,6.5,17
2024-07-08T11:49:09.1325420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.76,2.482,299.1,288.1,6.7,19
2024-07-08T11:49:09.3824841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.91,2.482,299.1,288.2,6.8,21
2024-07-08T11:49:09.6324073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.59,2.458,298.3,288.2,6.9,20
2024-07-08T11:49:09.8823503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.96,2.458,298.3,288.2,7,19
2024-07-08T11:49:10.1323373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.25,2.458,298.3,288.2,7.2,20
2024-07-08T11:49:10.3822886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.3,2.458,298.3,288.3,7.3,20
2024-07-08T11:49:10.6322770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.14,2.421,298.2,288.3,7.4,20
2024-07-08T11:49:10.8821622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.2,2.421,298.2,288.3,7.4,18
2024-07-08T11:49:11.1321202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.36,2.421,298.2,288.3,7.2,18
2024-07-08T11:49:11.3820856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.13,2.421,298.2,288.2,7.3,18
2024-07-08T11:49:11.6319920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.65,2.421,298.2,288.2,7.3,17
2024-07-08T11:49:11.8819559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.37,2.409,298.6,288.2,7.4,17
2024-07-08T11:49:12.1338963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.43,2.409,298.6,288.2,7.3,17
2024-07-08T11:49:12.3819480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308.49,2.409,298.6,288.1,7,17
2024-07-08T11:49:12.6318367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,308.56,2.409,298.6,288.1,6.9,17
2024-07-08T11:49:12.8818231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.13,2.433,299.2,288.1,7.1,15
2024-07-08T11:49:13.1351151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,309.75,2.433,299.2,288.1,7,18
2024-07-08T11:49:13.3816212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.29,2.433,299.2,288,6.7,17
2024-07-08T11:49:13.6316318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.88,2.462,299.1,288,6.8,18
2024-07-08T11:49:13.8907205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,311.54,2.462,299.1,288,6.7,19
2024-07-08T11:49:14.1406614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.98,2.462,299.1,288,6.8,20
2024-07-08T11:49:14.3905865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.79,2.462,299.1,288,6.6,21
2024-07-08T11:49:14.6425434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,314.94,2.464,298.6,288,6.7,21
2024-07-08T11:49:14.8807793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.08,2.464,298.6,288,6.6,21
2024-07-08T11:49:15.1307126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.08,2.464,298.6,288,6.6,21
2024-07-08T11:49:15.3849275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.71,2.464,298.6,287.9,6.8,23
2024-07-08T11:49:15.6348491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,316.05,2.464,298.6,287.9,6.9,22
2024-07-08T11:49:15.8848498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,315.85,2.436,298,287.9,7.2,22
2024-07-08T11:49:16.1347129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.49,2.436,298,287.9,7.1,21
2024-07-08T11:49:16.3846937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.64,2.436,298,288,7.1,21
2024-07-08T11:49:16.6376332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.64,2.436,298,288,7.1,21
2024-07-08T11:49:16.8876180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.75,2.404,297.6,288,7.1,19
2024-07-08T11:49:17.1375300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.13,2.404,297.6,288,7.2,20
2024-07-08T11:49:17.3874894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,310.08,2.404,297.6,288,7.3,18
2024-07-08T11:49:17.6374049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,311.64,2.402,297.6,288,7.2,19
2024-07-08T11:49:17.8874054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.6,2.402,297.6,288,7.3,17
2024-07-08T11:49:18.1372537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.47,2.402,297.6,288,6.8,16
2024-07-08T11:49:18.3873468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.47,2.402,297.6,288.1,7,16
2024-07-08T11:49:18.6372334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.83,2.442,298.1,288.1,6.9,15
2024-07-08T11:49:18.8799023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.64,2.442,298.1,288.1,6.7,18
2024-07-08T11:49:19.1371334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.54,2.442,298.1,288.1,6.8,18
2024-07-08T11:49:19.3870837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.52,2.442,298.1,288.1,6.7,16
2024-07-08T11:49:19.6369946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.34,2.476,298.8,288.1,6.5,16
2024-07-08T11:49:19.8870128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,305.95,2.476,298.8,288.1,6.2,15
2024-07-08T11:49:20.1369827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,302.55,2.476,298.8,288.1,6.4,13
2024-07-08T11:49:20.3869178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,302.45,2.476,298.8,288.1,6.7,13
2024-07-08T11:49:20.6368641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.61,2.476,298.8,288.1,6.7,15
2024-07-08T11:49:20.8868353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.87,2.473,299.6,288.1,6.7,18
2024-07-08T11:49:21.1367734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.14,2.473,299.6,288.1,6.7,15
2024-07-08T11:49:21.3867003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.16,2.473,299.6,288.2,7,15
2024-07-08T11:49:21.6365778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.43,2.436,299.9,288.2,7,14
2024-07-08T11:49:21.8865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.96,2.436,299.9,288.2,7,15
2024-07-08T11:49:22.1365521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.85,2.436,299.9,288.2,7.3,11
2024-07-08T11:49:22.3865494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.2,2.436,299.9,288.1,7.3,8
2024-07-08T11:49:22.6364915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,306.62,2.415,299.5,288.1,6.8,16
2024-07-08T11:49:22.8864105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,300.45,2.415,299.5,288.1,6.6,12
2024-07-08T11:49:23.1363659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.44,2.415,299.5,288.1,6.7,12
2024-07-08T11:49:23.3862598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.43,2.415,299.5,288.1,6.8,12
2024-07-08T11:49:23.6362314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.18,2.417,299.1,288.1,6.9,13
2024-07-08T11:49:23.8862167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.1,2.417,299.1,288.1,7.2,11
2024-07-08T11:49:24.1378140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.63,2.417,299.1,288.1,7.3,6
2024-07-08T11:49:24.3861417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.53,2.417,299.1,288.1,7.1,0
2024-07-08T11:49:24.6360905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.26,2.427,299.1,288.1,8.1,357
2024-07-08T11:49:24.8860524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.06,2.427,299.1,288.1,8.1,359
2024-07-08T11:49:25.1358942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.01,2.427,299.1,288.1,8.5,358
2024-07-08T11:49:25.3859026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.68,2.427,299.1,288,8.3,3
2024-07-08T11:49:25.6358310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.03,2.428,299.1,288,8.7,6
2024-07-08T11:49:25.8858241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.78,2.428,299.1,288,8.6,8
2024-07-08T11:49:26.1357715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.76,2.428,299.1,288,8.5,8
2024-07-08T11:49:26.3857286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.78,2.428,299.1,288,8.6,8
2024-07-08T11:49:26.6356895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.11,2.422,299,288,8.8,6
2024-07-08T11:49:26.8856187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.03,2.422,299,288,8.9,3
2024-07-08T11:49:27.1355448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.64,2.422,299,288,9.1,10
2024-07-08T11:49:27.3855668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.27,2.422,299,288,9.1,9
2024-07-08T11:49:27.6354302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.96,2.422,299.1,288,8.8,11
2024-07-08T11:49:27.8854349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.61,2.422,299.1,288,9.3,10
2024-07-08T11:49:28.1353540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.52,2.422,299.1,288,9.1,7
2024-07-08T11:49:28.3853379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.61,2.422,299.1,288.1,8.9,7
2024-07-08T11:49:28.6352539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.59,2.426,299.2,288.1,9,7
2024-07-08T11:49:28.8853328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.54,2.426,299.2,288.1,8.8,7
2024-07-08T11:49:29.1352095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.47,2.426,299.2,288.1,8.5,7
2024-07-08T11:49:29.3850856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.32,2.426,299.2,288.1,8,7
2024-07-08T11:49:29.6350689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.13,2.427,299.2,288.1,7.7,9
2024-07-08T11:49:29.8850591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.32,2.427,299.2,288.1,8,7
2024-07-08T11:49:30.1349881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.8,2.427,299.2,288.1,8.2,8
2024-07-08T11:49:30.3848813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.9,2.427,299.2,288.2,8,8
2024-07-08T11:49:30.6348488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.15,2.424,299.1,288.2,8.2,6
2024-07-08T11:49:30.8848166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.98,2.424,299.1,288.2,8.2,8
2024-07-08T11:49:31.1346593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.4,2.424,299.1,288.2,8.2,9
2024-07-08T11:49:31.3846957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.43,2.419,298.7,288.1,8.2,9
2024-07-08T11:49:31.6346848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.84,2.419,298.7,288.1,8.1,10
2024-07-08T11:49:31.8846547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.84,2.419,298.7,288.1,8.1,10
2024-07-08T11:49:32.1345899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.41,2.419,298.7,288.1,8,9
2024-07-08T11:49:32.3844545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.41,2.419,298.7,288.1,8,9
2024-07-08T11:49:32.6344591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.17,2.408,298.3,288.1,8.1,8
2024-07-08T11:49:32.8843968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,296.6,2.408,298.3,288.1,8.2,9
2024-07-08T11:49:33.1343800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.02,2.408,298.3,288.1,8.2,10
2024-07-08T11:49:33.3842161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.28,2.408,298.3,288,8.5,11
2024-07-08T11:49:33.6397103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.45,2.389,297.8,288,8.7,11
2024-07-08T11:49:33.8895880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.49,2.389,297.8,288,8.2,11
2024-07-08T11:49:34.1395862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.08,2.389,297.8,288,8.3,10
2024-07-08T11:49:34.3895464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,299.64,2.382,297.7,288.1,8.5,11
2024-07-08T11:49:34.6395248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.05,2.382,297.7,288.1,8.4,12
2024-07-08T11:49:34.8894016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301,2.382,297.7,288.1,8.7,12
2024-07-08T11:49:35.1392958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.05,2.382,297.7,288.1,8.4,12
2024-07-08T11:49:35.3893104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.17,2.382,297.7,288.2,8.5,12
2024-07-08T11:49:35.6392871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.44,2.402,298.1,288.2,8.4,13
2024-07-08T11:49:35.8892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.46,2.402,298.1,288.2,8.3,13
2024-07-08T11:49:36.1391964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.81,2.402,298.1,288.2,8.5,14
2024-07-08T11:49:36.3891062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.32,2.402,298.1,288.1,8.3,13
2024-07-08T11:49:36.6390695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.54,2.438,298.7,288.1,8.2,14
2024-07-08T11:49:36.8890086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.89,2.438,298.7,288.1,8.4,15
2024-07-08T11:49:37.1389339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.1,2.438,298.7,288.1,8.3,13
2024-07-08T11:49:37.3889200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.28,2.438,298.7,287.9,8.1,14
2024-07-08T11:49:37.6389244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.07,2.45,299.2,287.9,8.1,14
2024-07-08T11:49:37.8888416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.05,2.45,299.2,287.9,8.2,14
2024-07-08T11:49:38.1387670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.62,2.45,299.2,287.9,8.2,13
2024-07-08T11:49:38.3749100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.33,2.45,299.2,287.7,8.3,13
2024-07-08T11:49:38.6249028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.53,2.413,299.6,287.7,8.5,14
2024-07-08T11:49:38.8780746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.52,2.413,299.6,287.7,8.6,14
2024-07-08T11:49:39.1279782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.51,2.413,299.6,287.7,8.7,14
2024-07-08T11:49:39.3779181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.12,2.413,299.6,287.7,8.8,13
2024-07-08T11:49:39.6279060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.59,2.367,300,287.7,8.8,12
2024-07-08T11:49:39.8778378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.25,2.367,300,287.7,9.2,11
2024-07-08T11:49:40.1278813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.36,2.367,300,287.7,8.5,14
2024-07-08T11:49:40.3776912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.86,2.367,300,287.9,8.7,12
2024-07-08T11:49:40.6275691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.55,2.373,300.2,287.9,8.6,14
2024-07-08T11:49:40.8776915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.17,2.373,300.2,287.9,8.6,13
2024-07-08T11:49:41.1275205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.17,2.373,300.2,287.9,8.5,13
2024-07-08T11:49:41.3775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.32,2.373,300.2,288,8.3,13
2024-07-08T11:49:41.6350089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.19,2.443,300.2,288,8.2,15
2024-07-08T11:49:41.8849672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.14,2.443,300.2,288,7.9,17
2024-07-08T11:49:42.1349574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.28,2.443,300.2,288,7.8,15
2024-07-08T11:49:42.3850022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.92,2.443,300.2,288.1,8.1,14
2024-07-08T11:49:42.6348020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.26,2.515,300,288.1,8.2,10
2024-07-08T11:49:42.8848856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.66,2.515,300,288.1,7.7,11
2024-07-08T11:49:43.1346848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.15,2.515,300,288.1,7.4,12
2024-07-08T11:49:43.3846328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.15,2.515,300,288.1,7.8,12
2024-07-08T11:49:43.6347083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.82,2.511,299.7,288.1,7.6,9
2024-07-08T11:49:43.8846253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.33,2.511,299.7,288.1,7.6,8
2024-07-08T11:49:44.1345720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.96,2.511,299.7,288.1,7.9,7
2024-07-08T11:49:44.3844751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.45,2.511,299.7,288,8.1,6
2024-07-08T11:49:44.6344555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.78,2.426,299.3,288,8.2,6
2024-07-08T11:49:44.8843351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.78,2.426,299.3,288,8.2,6
2024-07-08T11:49:45.1342551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.01,2.426,299.3,288,8.3,4
2024-07-08T11:49:45.3842951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.54,2.426,299.3,288,8.2,3
2024-07-08T11:49:45.6342526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.79,2.329,298.6,288,8.2,5
2024-07-08T11:49:45.8841476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.18,2.329,298.6,288,8.2,6
2024-07-08T11:49:46.1257530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.18,2.329,298.6,288,8.2,6
2024-07-08T11:49:46.3854087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.32,2.329,298.6,288.1,8.2,6
2024-07-08T11:49:46.6353435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295.58,2.301,297.4,288.1,8.1,8
2024-07-08T11:49:46.8853497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.76,2.301,297.4,288.1,8.2,11
2024-07-08T11:49:47.1352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.77,2.301,297.4,288.1,8.1,11
2024-07-08T11:49:47.3851877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.15,2.301,297.4,288.1,8.2,12
2024-07-08T11:49:47.6352416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.92,2.351,296.4,288.1,7.9,15
2024-07-08T11:49:47.8851021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.82,2.351,296.4,288.1,7.8,17
2024-07-08T11:49:48.1350460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.88,2.351,296.4,288.1,7.7,17
2024-07-08T11:49:48.3849984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.16,2.351,296.4,288.1,7.9,18
2024-07-08T11:49:48.6247771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.24,2.415,296.4,288.1,8,18
2024-07-08T11:49:48.8747169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.24,2.415,296.4,288.1,8,18
2024-07-08T11:49:49.1273598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.32,2.415,296.4,288.1,7.9,18
2024-07-08T11:49:49.3772642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.06,2.415,296.4,287.9,8.1,16
2024-07-08T11:49:49.6272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.28,2.424,297.2,287.9,8.2,15
2024-07-08T11:49:49.8771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.16,2.424,297.2,287.9,8.1,17
2024-07-08T11:49:50.1270535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.58,2.424,297.2,287.9,8.1,18
2024-07-08T11:49:50.3770353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.23,2.424,297.2,287.7,8.2,18
2024-07-08T11:49:50.6270130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.35,2.384,298.3,287.7,8.1,17
2024-07-08T11:49:50.8769871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.27,2.384,298.3,287.7,8.3,17
2024-07-08T11:49:51.1268429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.27,2.384,298.3,287.7,8.3,17
2024-07-08T11:49:51.3768624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.56,2.384,298.3,287.7,8.5,18
2024-07-08T11:49:51.6268215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.05,2.344,299.1,287.7,8.9,18
2024-07-08T11:49:51.8767616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.12,2.344,299.1,287.7,8.7,18
2024-07-08T11:49:52.1266790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.73,2.344,299.1,287.7,8.8,17
2024-07-08T11:49:52.3766098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.97,2.344,299.1,287.9,8.9,17
2024-07-08T11:49:52.6266634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.82,2.349,299.6,287.9,8.8,17
2024-07-08T11:49:52.8765731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.08,2.349,299.6,287.9,9.1,18
2024-07-08T11:49:53.1265296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.06,2.349,299.6,287.9,9,15
2024-07-08T11:49:53.3765012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.7,2.349,299.6,287.9,9.1,14
2024-07-08T11:49:53.6263994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.59,2.407,300.2,287.9,9.1,17
2024-07-08T11:49:53.8763830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.97,2.407,300.2,287.9,9,18
2024-07-08T11:49:54.1263191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308,2.407,300.2,287.9,8.9,18
2024-07-08T11:49:54.3762854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.37,2.407,300.2,287.9,8.9,19
2024-07-08T11:49:54.6262034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.53,2.476,300.6,287.9,9,17
2024-07-08T11:49:54.8761806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.77,2.476,300.6,287.9,9,15
2024-07-08T11:49:55.1261337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.23,2.476,300.6,287.9,8.6,16
2024-07-08T11:49:55.3760507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.28,2.476,300.6,287.8,8.7,14
2024-07-08T11:49:55.6260296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.4,2.505,300.8,287.8,8.8,12
2024-07-08T11:49:55.8759685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.99,2.505,300.8,287.8,8.7,11
2024-07-08T11:49:56.1259508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.59,2.505,300.8,287.8,8.7,10
2024-07-08T11:49:56.3758862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.21,2.505,300.8,287.8,8.8,9
2024-07-08T11:49:56.6257854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.37,2.482,300.5,287.8,8.9,9
2024-07-08T11:49:56.8758000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.79,2.482,300.5,287.8,9.1,10
2024-07-08T11:49:57.1257246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,293.99,2.482,300.5,287.8,8.9,8
2024-07-08T11:49:57.3756964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.67,2.482,300.5,287.9,8.7,7
2024-07-08T11:49:57.6256111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.05,2.433,299.1,287.9,8.7,9
2024-07-08T11:49:57.8756449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.05,2.433,299.1,287.9,8.7,9
2024-07-08T11:49:58.1299637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.82,2.433,299.1,287.9,8.6,11
2024-07-08T11:49:58.3799512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.35,2.433,299.1,288,8.7,12
2024-07-08T11:49:58.6298467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.99,2.396,297.4,288,8.7,12
2024-07-08T11:49:58.8798651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.02,2.396,297.4,288,8.5,12
2024-07-08T11:49:59.1297574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.02,2.396,297.4,288,8.5,12
2024-07-08T11:49:59.3797660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.53,2.396,297.4,288.1,8.6,13
2024-07-08T11:49:59.6296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.17,2.39,296.7,288.1,8.6,14
2024-07-08T11:49:59.8796333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.17,2.39,296.7,288.1,8.6,14
2024-07-08T11:50:00.1295952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.17,2.39,296.7,288.1,8.6,14
2024-07-08T11:50:00.3794942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.69,2.39,296.7,288.2,8.6,15
2024-07-08T11:50:00.6294625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.43,2.395,297.3,288.2,8.7,15
2024-07-08T11:50:00.8793875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.4,2.395,297.3,288.2,8.8,15
2024-07-08T11:50:01.1293540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.5,2.395,297.3,288.2,8.5,15
2024-07-08T11:50:01.3793274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.36,2.395,297.3,288.2,8.9,15
2024-07-08T11:50:01.6292632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.47,2.393,298.1,288.2,8.8,16
2024-07-08T11:50:01.8892432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.43,2.393,298.1,288.2,8.9,16
2024-07-08T11:50:02.1235528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.76,2.393,298.1,288.2,9,17
2024-07-08T11:50:02.3851322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.62,2.393,298.1,288.1,9,17
2024-07-08T11:50:02.6351673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.58,2.393,298.1,288.1,9.1,17
2024-07-08T11:50:02.8850811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.8,2.395,298.6,288.1,9,18
2024-07-08T11:50:03.1350380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.8,2.395,298.6,288.1,9,18
2024-07-08T11:50:03.3849832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.27,2.395,298.6,288,9.2,20
2024-07-08T11:50:03.6349823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.9,2.396,298.7,288,9.2,19
2024-07-08T11:50:03.8848802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.34,2.396,298.7,288,9,20
2024-07-08T11:50:04.1348342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.82,2.396,298.7,288,9.4,19
2024-07-08T11:50:04.3847649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.06,2.396,298.7,287.9,9.3,20
2024-07-08T11:50:04.6348198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.33,2.384,298.8,287.9,9.3,18
2024-07-08T11:50:04.8766293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.33,2.384,298.8,287.9,9.3,18
2024-07-08T11:50:05.1265731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.41,2.384,298.8,287.9,9.1,18
2024-07-08T11:50:05.3764867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.1,2.384,298.8,287.7,9.2,18
2024-07-08T11:50:05.6264353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.46,2.369,298.8,287.7,9.1,19
2024-07-08T11:50:05.8764503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.71,2.369,298.8,287.7,9.3,17
2024-07-08T11:50:06.1263601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.01,2.369,298.8,287.7,9.4,18
2024-07-08T11:50:06.3762679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.13,2.369,298.8,287.6,9.8,16
2024-07-08T11:50:06.6262833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.52,2.369,298.8,287.6,9.5,17
2024-07-08T11:50:06.8762303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.19,2.367,298.8,287.6,9.5,16
2024-07-08T11:50:07.1261947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.52,2.367,298.8,287.6,9.5,17
2024-07-08T11:50:07.3761598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.52,2.367,298.8,287.6,9.5,17
2024-07-08T11:50:07.6261238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.66,2.406,298.6,287.6,9.4,17
2024-07-08T11:50:07.8760786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.69,2.406,298.6,287.6,9.3,17
2024-07-08T11:50:08.1259927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.69,2.406,298.6,287.6,9.3,17
2024-07-08T11:50:08.3759560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.95,2.406,298.6,287.8,9.3,17
2024-07-08T11:50:08.6259387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.88,2.471,298.2,287.8,9.1,16
2024-07-08T11:50:08.8759171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.28,2.471,298.2,287.8,9,17
2024-07-08T11:50:09.1257890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.28,2.471,298.2,287.8,9,17
2024-07-08T11:50:09.3758148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.84,2.471,298.2,287.9,8.9,18
2024-07-08T11:50:09.6256723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.7,2.521,298,287.9,8.7,17
2024-07-08T11:50:09.8756832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.1,2.521,298,287.9,8.7,18
2024-07-08T11:50:10.1256317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.1,2.521,298,287.9,8.7,18
2024-07-08T11:50:10.3755445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.58,2.521,298,288,8.8,19
2024-07-08T11:50:10.6255258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.06,2.507,298,288,9,18
2024-07-08T11:50:10.8755747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.02,2.507,298,288,9.1,18
2024-07-08T11:50:11.1254656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.02,2.507,298,288,9.1,18
2024-07-08T11:50:11.3754188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.34,2.507,298,288,9.2,19
2024-07-08T11:50:11.6254091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.99,2.438,298.4,288,9.4,19
2024-07-08T11:50:11.8753374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.68,2.438,298.4,288,9.3,18
2024-07-08T11:50:12.1273698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.68,2.438,298.4,288,9.3,18
2024-07-08T11:50:12.3773587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.82,2.438,298.4,288.1,9.3,18
2024-07-08T11:50:12.6272849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.41,2.391,299.3,288.1,9.4,18
2024-07-08T11:50:12.8772977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.41,2.391,299.3,288.1,9.4,18
2024-07-08T11:50:13.1271811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.16,2.391,299.3,288.1,9.2,20
2024-07-08T11:50:13.3771560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.94,2.391,299.3,288.1,8.9,19
2024-07-08T11:50:13.6271044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.22,2.42,300.5,288.1,8.8,18
2024-07-08T11:50:13.8770328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.25,2.42,300.5,288.1,8.7,18
2024-07-08T11:50:14.1269559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.71,2.42,300.5,288.1,8.5,19
2024-07-08T11:50:14.3768738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.25,2.42,300.5,288,8.3,18
2024-07-08T11:50:14.6288771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.3,2.492,300.9,288,8,18
2024-07-08T11:50:14.8809935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.3,2.492,300.9,288,8,18
2024-07-08T11:50:15.1309287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.4,2.492,300.9,288,8,16
2024-07-08T11:50:15.3808584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,303.82,2.492,300.9,287.9,7.9,15
2024-07-08T11:50:15.6308286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.9,2.507,300.7,287.9,8,15
2024-07-08T11:50:15.8807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.85,2.507,300.7,287.9,8.3,15
2024-07-08T11:50:16.1307380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.71,2.507,300.7,287.9,8.3,17
2024-07-08T11:50:16.3806836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.82,2.507,300.7,288,8.4,17
2024-07-08T11:50:16.6306227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.08,2.428,299.6,288,8.7,17
2024-07-08T11:50:16.8806130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.08,2.428,299.6,288,8.7,17
2024-07-08T11:50:17.1355693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.05,2.428,299.6,288,8.8,17
2024-07-08T11:50:17.3805061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.02,2.428,299.6,288,8.9,17
2024-07-08T11:50:17.6304449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.01,2.318,298,288,9.2,16
2024-07-08T11:50:17.8803773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.31,2.318,298,288,9.3,17
2024-07-08T11:50:18.1303289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.31,2.318,298,288,9.3,17
2024-07-08T11:50:18.3802739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.6,2.318,298,288,9.4,18
2024-07-08T11:50:18.6302833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.75,2.288,296.5,288,9.3,17
2024-07-08T11:50:18.8801977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.11,2.288,296.5,288,9.2,18
2024-07-08T11:50:19.1301258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.75,2.288,296.5,288,9.2,20
2024-07-08T11:50:19.3800933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.99,2.288,296.5,287.9,9.1,21
2024-07-08T11:50:19.6300186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.41,2.357,295.4,287.9,8.8,23
2024-07-08T11:50:19.8799608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.07,2.357,295.4,287.9,8.8,25
2024-07-08T11:50:20.1299084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.07,2.357,295.4,287.9,8.8,25
2024-07-08T11:50:20.3799072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.71,2.357,295.4,287.9,8.5,26
2024-07-08T11:50:20.6298235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.13,2.447,295.2,287.9,8.5,26
2024-07-08T11:50:20.8797505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.61,2.447,295.2,287.9,8.4,27
2024-07-08T11:50:21.1295583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.73,2.447,295.2,287.9,8.3,27
2024-07-08T11:50:21.3796759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.61,2.447,295.2,287.9,8.4,27
2024-07-08T11:50:21.6296080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.63,2.457,296.3,287.9,8.3,25
2024-07-08T11:50:21.8795558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.78,2.457,296.3,287.9,8.5,26
2024-07-08T11:50:22.1294944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.15,2.457,296.3,287.9,8.4,24
2024-07-08T11:50:22.3794943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.95,2.457,296.3,287.9,8.6,24
2024-07-08T11:50:22.6293978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.21,2.396,298.2,287.9,8.8,22
2024-07-08T11:50:22.8793828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.21,2.396,298.2,287.9,8.8,22
2024-07-08T11:50:23.1293853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.91,2.396,298.2,287.9,8.7,21
2024-07-08T11:50:23.3793196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.79,2.396,298.2,287.9,8.9,21
2024-07-08T11:50:23.6292551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.83,2.352,299.8,287.9,8.9,23
2024-07-08T11:50:23.8791500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.77,2.352,299.8,287.9,9,23
2024-07-08T11:50:24.1291438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.95,2.352,299.8,287.9,8.7,23
2024-07-08T11:50:24.3790745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.48,2.352,299.8,288,8.5,21
2024-07-08T11:50:24.6289836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.28,2.383,300.5,288,8.5,21
2024-07-08T11:50:24.8790258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.72,2.383,300.5,288,8.4,22
2024-07-08T11:50:25.1288982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.34,2.383,300.5,288,8.4,21
2024-07-08T11:50:25.3823246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.99,2.383,300.5,288.1,8.2,22
2024-07-08T11:50:25.6322826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.17,2.456,300.3,288.1,8.3,22
2024-07-08T11:50:25.8742811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,317.05,2.456,300.3,288.1,8.2,24
2024-07-08T11:50:26.1242830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.73,2.456,300.3,288.1,8.1,23
2024-07-08T11:50:26.3740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.14,2.456,300.3,288.1,8.1,24
2024-07-08T11:50:26.6241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.93,2.5,300.3,288.1,8,23
2024-07-08T11:50:26.8741263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.02,2.5,300.3,288.1,7.9,23
2024-07-08T11:50:27.1240256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.42,2.5,300.3,288.1,8.1,22
2024-07-08T11:50:27.3740228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.2,2.5,300.3,288,8.2,22
2024-07-08T11:50:27.6239245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.57,2.479,300.3,288,8.2,23
2024-07-08T11:50:27.8739340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.38,2.479,300.3,288,7.9,22
2024-07-08T11:50:28.1238842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.49,2.479,300.3,288,7.9,20
2024-07-08T11:50:28.3738334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.35,2.479,300.3,287.9,7.9,20
2024-07-08T11:50:28.6238010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.89,2.43,300,287.9,8,19
2024-07-08T11:50:28.8737423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.46,2.43,300,287.9,8,18
2024-07-08T11:50:29.1236629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.56,2.43,300,287.9,7.8,18
2024-07-08T11:50:29.3775367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.65,2.43,300,288,7.9,18
2024-07-08T11:50:29.6275138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.8,2.401,299.2,288,7.9,20
2024-07-08T11:50:29.8773954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.15,2.401,299.2,288,8,21
2024-07-08T11:50:30.1273914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.15,2.401,299.2,288,8,21
2024-07-08T11:50:30.3773320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.36,2.401,299.2,288.2,8.1,21
2024-07-08T11:50:30.6272591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.1,2.394,298.3,288.2,8.1,22
2024-07-08T11:50:30.8772230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.02,2.394,298.3,288.2,8.2,22
2024-07-08T11:50:31.1270834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.02,2.394,298.3,288.2,8.2,22
2024-07-08T11:50:31.3771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.63,2.394,298.3,288.3,8.1,23
2024-07-08T11:50:31.6270526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.89,2.401,297.1,288.3,8.1,25
2024-07-08T11:50:31.8770198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.89,2.401,297.1,288.3,8.1,25
2024-07-08T11:50:32.1269557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.78,2.401,297.1,288.3,8.2,25
2024-07-08T11:50:32.3769210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.12,2.401,297.1,288.1,8,26
2024-07-08T11:50:32.6268756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.7,2.403,296.3,288.1,8.3,25
2024-07-08T11:50:32.8768359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.44,2.403,296.3,288.1,8.2,24
2024-07-08T11:50:33.1267873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.69,2.403,296.3,288.1,8.6,23
2024-07-08T11:50:33.3766843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.64,2.403,296.3,288,8.5,23
2024-07-08T11:50:33.6267120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.54,2.403,296.3,288,8.2,22
2024-07-08T11:50:33.8765932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.73,2.399,296.2,288,8.5,26
2024-07-08T11:50:34.1265723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.73,2.399,296.2,288,8.5,26
2024-07-08T11:50:34.3764618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.31,2.399,296.2,288,8.3,27
2024-07-08T11:50:34.6299345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.77,2.399,297,288,8.2,26
2024-07-08T11:50:34.8798652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,322.26,2.399,297,288,8.1,27
2024-07-08T11:50:35.1297980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.26,2.399,297,288,7.8,26
2024-07-08T11:50:35.3690101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.65,2.399,297,288.1,8.1,25
2024-07-08T11:50:35.6255390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.18,2.408,298.3,288.1,8.1,25
2024-07-08T11:50:35.8754813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.18,2.408,298.3,288.1,8.1,25
2024-07-08T11:50:36.1196127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.68,2.408,298.3,288.1,8,26
2024-07-08T11:50:36.3695932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.86,2.408,298.3,288,7.9,24
2024-07-08T11:50:36.6195265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.01,2.401,299.3,288,7.9,23
2024-07-08T11:50:36.8686641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.01,2.401,299.3,288,7.9,23
2024-07-08T11:50:37.1236970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.01,2.401,299.3,288,7.9,23
2024-07-08T11:50:37.3735749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.93,2.401,299.3,288,8,23
2024-07-08T11:50:37.6235723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.44,2.401,299.3,288,8.1,22
2024-07-08T11:50:37.8735485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.96,2.371,299.8,288,8.4,22
2024-07-08T11:50:38.1235255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.58,2.371,299.8,288,8.4,21
2024-07-08T11:50:38.3734652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.47,2.371,299.8,288,8.6,21
2024-07-08T11:50:38.6234357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.74,2.336,300,288,8.5,22
2024-07-08T11:50:38.8733737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.32,2.336,300,288,8.6,21
2024-07-08T11:50:39.1233266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.22,2.336,300,288,8.8,21
2024-07-08T11:50:39.3732377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.32,2.336,300,288,8.6,21
2024-07-08T11:50:39.6231766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.75,2.351,299.4,288,8.3,21
2024-07-08T11:50:39.8731887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.26,2.351,299.4,288,8.5,20
2024-07-08T11:50:40.1230281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.63,2.351,299.4,288,8.5,21
2024-07-08T11:50:40.3730294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.49,2.351,299.4,287.9,8.5,21
2024-07-08T11:50:40.6229993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.34,2.426,298.4,287.9,8.6,22
2024-07-08T11:50:40.8729845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.49,2.426,298.4,287.9,8.4,22
2024-07-08T11:50:41.1257324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.65,2.426,298.4,287.9,8.2,22
2024-07-08T11:50:41.3728117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.57,2.426,298.4,288,8,26
2024-07-08T11:50:41.6228066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.27,2.426,298.4,288,8.1,23
2024-07-08T11:50:41.8727586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.46,2.488,298.1,288,7.8,22
2024-07-08T11:50:42.1246105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.02,2.488,298.1,288,7.8,21
2024-07-08T11:50:42.3746280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.67,2.488,298.1,288,8.2,21
2024-07-08T11:50:42.6245275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.82,2.467,298.6,288,8.2,22
2024-07-08T11:50:42.8768868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.14,2.467,298.6,288,8,20
2024-07-08T11:50:43.1267616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,310.58,2.467,298.6,288,8.2,19
2024-07-08T11:50:43.3767717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.65,2.467,298.6,288,8.4,17
2024-07-08T11:50:43.6267054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.13,2.379,299.5,288,8.5,17
2024-07-08T11:50:43.8766090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.32,2.379,299.5,288,8.7,15
2024-07-08T11:50:44.1266250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.55,2.379,299.5,288,8.9,13
2024-07-08T11:50:44.3765684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.8,2.379,299.5,287.9,8.7,14
2024-07-08T11:50:44.6265343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.86,2.334,300,287.9,8.7,12
2024-07-08T11:50:44.8764724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.49,2.334,300,287.9,8.6,11
2024-07-08T11:50:45.1264182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.49,2.334,300,287.9,8.6,11
2024-07-08T11:50:45.3762899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.26,2.334,300,287.9,8.2,13
2024-07-08T11:50:45.6262583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.28,2.334,300,287.9,7.8,13
2024-07-08T11:50:45.8762252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.43,2.389,299.5,287.9,7.7,15
2024-07-08T11:50:46.1261937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.37,2.389,299.5,287.9,7.6,17
2024-07-08T11:50:46.3761188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.66,2.389,299.5,288,7.3,17
2024-07-08T11:50:46.6261024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.17,2.463,297.9,288,7.2,20
2024-07-08T11:50:46.8760572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.17,2.463,297.9,288,7.2,18
2024-07-08T11:50:47.1259900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.67,2.463,297.9,288,7.2,19
2024-07-08T11:50:47.3759688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.36,2.463,297.9,288.2,7.3,20
2024-07-08T11:50:47.6258941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.53,2.457,296.4,288.2,7.3,21
2024-07-08T11:50:47.8834576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.74,2.457,296.4,288.2,7.5,22
2024-07-08T11:50:48.1257916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.18,2.457,296.4,288.2,7.5,23
2024-07-08T11:50:48.3756809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.64,2.373,296.3,288.2,7.7,23
2024-07-08T11:50:48.6256577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.8,2.373,296.3,288.2,7.9,24
2024-07-08T11:50:48.8756444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.3,2.373,296.3,288.2,8,23
2024-07-08T11:50:49.1256073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.3,2.373,296.3,288.2,8,23
2024-07-08T11:50:49.3755582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.06,2.373,296.3,288.1,8.1,23
2024-07-08T11:50:49.6255431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.87,2.296,297.6,288.1,8.2,22
2024-07-08T11:50:49.8754075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.95,2.296,297.6,288.1,8.1,22
2024-07-08T11:50:50.1253772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.12,2.296,297.6,288.1,7.9,22
2024-07-08T11:50:50.3753447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.34,2.296,297.6,288.1,7.9,20
2024-07-08T11:50:50.6252783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.1,2.309,299.3,288.1,7.9,21
2024-07-08T11:50:50.8752365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.03,2.309,299.3,288.1,8,21
2024-07-08T11:50:51.1251126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.76,2.309,299.3,288.1,7.8,20
2024-07-08T11:50:51.3751542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.9,2.309,299.3,288.1,7.6,20
2024-07-08T11:50:51.6250855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.7,2.37,300.2,288.1,7.4,22
2024-07-08T11:50:51.8750329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.79,2.37,300.2,288.1,7.4,20
2024-07-08T11:50:52.1250307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.79,2.37,300.2,288.1,7.4,20
2024-07-08T11:50:52.3749210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.17,2.37,300.2,288.1,7.5,21
2024-07-08T11:50:52.6249029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.35,2.391,300.1,288.1,7.4,21
2024-07-08T11:50:52.8748444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.26,2.391,300.1,288.1,7.5,21
2024-07-08T11:50:53.1247673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.65,2.391,300.1,288.1,8,18
2024-07-08T11:50:53.3748486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.38,2.391,300.1,287.9,7.9,11
2024-07-08T11:50:53.6281373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.81,2.391,300.1,287.9,7.9,12
2024-07-08T11:50:53.8747137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.57,2.356,299.7,287.9,8,11
2024-07-08T11:50:54.1245539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,297.15,2.356,299.7,287.9,8,10
2024-07-08T11:50:54.3745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.44,2.356,299.7,287.8,8.2,11
2024-07-08T11:50:54.6244938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.59,2.321,299.3,287.8,7.8,11
2024-07-08T11:50:54.8744562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.59,2.321,299.3,287.8,7.9,11
2024-07-08T11:50:55.1244129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.82,2.321,299.3,287.8,8,14
2024-07-08T11:50:55.3743472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.79,2.321,299.3,287.8,8.2,14
2024-07-08T11:50:55.6243062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.68,2.336,299.1,287.8,8.2,11
2024-07-08T11:50:55.8742512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.87,2.336,299.1,287.8,8.1,9
2024-07-08T11:50:56.1241781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.88,2.336,299.1,287.8,8.2,9
2024-07-08T11:50:56.3741611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.08,2.336,299.1,287.8,8.1,12
2024-07-08T11:50:56.6240694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.35,2.396,298.8,287.8,7.7,10
2024-07-08T11:50:56.8740594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.84,2.396,298.8,287.8,7.4,9
2024-07-08T11:50:57.1240204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.33,2.396,298.8,287.8,7.5,10
2024-07-08T11:50:57.3738952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.66,2.396,298.8,287.9,8,8
2024-07-08T11:50:57.6238645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.06,2.396,298.8,287.9,7.8,9
2024-07-08T11:50:57.8738405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.17,2.443,298.7,287.9,7.8,7
2024-07-08T11:50:58.1237877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.72,2.443,298.7,287.9,7.8,6
2024-07-08T11:50:58.3738001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.72,2.443,298.7,288,7.6,8
2024-07-08T11:50:58.6237555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.91,2.43,298.4,288,7.8,8
2024-07-08T11:50:58.8736705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.37,2.43,298.4,288,7.8,9
2024-07-08T11:50:59.1235814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.38,2.43,298.4,288,7.9,9
2024-07-08T11:50:59.3734830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.11,2.43,298.4,288.1,8.1,8
2024-07-08T11:50:59.6235372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.1,2.368,298.1,288.1,8.1,10
2024-07-08T11:50:59.8734308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.1,2.368,298.1,288.1,8.2,10
2024-07-08T11:51:00.1234350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.51,2.368,298.1,288.1,8.2,11
2024-07-08T11:51:00.3733497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.91,2.368,298.1,288.1,8.2,12
2024-07-08T11:51:00.6233270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.51,2.329,298.1,288.1,8,11
2024-07-08T11:51:00.8733385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.92,2.329,298.1,288.1,8,12
2024-07-08T11:51:01.1270235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.35,2.329,298.1,288.1,7.9,13
2024-07-08T11:51:01.3770004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.27,2.329,298.1,288.1,8.3,13
2024-07-08T11:51:01.6270072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.57,2.354,298.5,288.1,8.1,14
2024-07-08T11:51:01.8769211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.22,2.354,298.5,288.1,7.8,13
2024-07-08T11:51:02.1292679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.27,2.354,298.5,288.1,7.6,13
2024-07-08T11:51:02.3657703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.82,2.354,298.5,288.1,7.6,12
2024-07-08T11:51:02.6157362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.61,2.401,299,288.1,7.6,12
2024-07-08T11:51:02.8656857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.62,2.401,299,288.1,7.5,12
2024-07-08T11:51:03.1156683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.62,2.401,299,288.1,7.5,12
2024-07-08T11:51:03.3656221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.67,2.401,299,288.1,7.4,10
2024-07-08T11:51:03.6156046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299,2.401,299.3,288.1,7.2,11
2024-07-08T11:51:03.8654742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.47,2.401,299.3,288.1,7,10
2024-07-08T11:51:04.1154303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299,2.401,299.3,288.1,7.2,11
2024-07-08T11:51:04.3681599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.34,2.401,299.3,288,7.4,12
2024-07-08T11:51:04.6180958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.26,2.348,299.9,288,7.6,8
2024-07-08T11:51:04.8680094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.47,2.348,299.9,288,7.8,6
2024-07-08T11:51:05.1179894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.64,2.348,299.9,288,8.2,6
2024-07-08T11:51:05.3678044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.6,2.348,299.9,288.1,8.3,8
2024-07-08T11:51:05.6178522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.57,2.302,300.1,288.1,8.3,8
2024-07-08T11:51:05.8679385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.54,2.302,300.1,288.1,8.2,8
2024-07-08T11:51:06.1177278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.32,2.302,300.1,288.1,8.2,10
2024-07-08T11:51:06.3677757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.84,2.302,300.1,288.1,8.4,6
2024-07-08T11:51:06.6176106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.47,2.319,299.8,288.1,8.2,5
2024-07-08T11:51:06.8675909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.09,2.319,299.8,288.1,8.2,4
2024-07-08T11:51:07.1175204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.18,2.319,299.8,288.1,8.4,4
2024-07-08T11:51:07.3675001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.52,2.319,299.8,288.2,8,5
2024-07-08T11:51:07.6174880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.17,2.398,298.7,288.2,7.7,6
2024-07-08T11:51:07.8673500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.17,2.398,298.7,288.2,7.7,6
2024-07-08T11:51:08.1173261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.05,2.398,298.7,288.2,7.6,8
2024-07-08T11:51:08.3673446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.35,2.398,298.7,288.1,7.5,9
2024-07-08T11:51:08.6172810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.92,2.438,297.6,288.1,7.6,7
2024-07-08T11:51:08.8671800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.92,2.438,297.6,288.1,7.6,7
2024-07-08T11:51:09.1171327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.41,2.438,297.6,288.1,7.7,8
2024-07-08T11:51:09.3671098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.67,2.438,297.6,287.9,7.8,7
2024-07-08T11:51:09.6170845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.09,2.386,296.9,287.9,8.3,7
2024-07-08T11:51:09.8671362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.49,2.386,296.9,287.9,8.2,8
2024-07-08T11:51:10.1169772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.07,2.386,296.9,287.9,8.1,7
2024-07-08T11:51:10.3668875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.12,2.386,296.9,287.9,8.5,7
2024-07-08T11:51:10.6168917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.26,2.307,296.9,287.9,8.7,10
2024-07-08T11:51:10.8668197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.62,2.307,296.9,287.9,8.7,11
2024-07-08T11:51:11.1167896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.64,2.307,296.9,287.9,8.5,11
2024-07-08T11:51:11.3667544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.21,2.307,296.9,288,8.2,12
2024-07-08T11:51:11.6166968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.54,2.318,297.6,288,8.3,11
2024-07-08T11:51:11.8666074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.36,2.318,297.6,288,8.1,8
2024-07-08T11:51:12.1165792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.76,2.318,297.6,288,8.1,9
2024-07-08T11:51:12.3690757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.14,2.318,297.6,288.1,7.9,12
2024-07-08T11:51:12.6190071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.57,2.421,298.6,288.1,7.8,16
2024-07-08T11:51:12.8689476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.73,2.421,298.6,288.1,7.6,14
2024-07-08T11:51:13.1232445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.83,2.421,298.6,288.1,7.4,12
2024-07-08T11:51:13.3731330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.35,2.421,298.6,288.1,7.2,11
2024-07-08T11:51:13.6231404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.83,2.497,299.7,288.1,7.4,15
2024-07-08T11:51:13.8730900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.89,2.497,299.7,288.1,7.3,17
2024-07-08T11:51:14.1229786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.48,2.497,299.7,288.1,7.1,16
2024-07-08T11:51:14.3730090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.45,2.497,299.7,287.9,7.9,13
2024-07-08T11:51:14.6228625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.11,2.457,300.8,287.9,7.8,9
2024-07-08T11:51:14.8728676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.25,2.457,300.8,287.9,7.9,7
2024-07-08T11:51:15.1227705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.3,2.457,300.8,287.9,8,7
2024-07-08T11:51:15.3727711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288,2.457,300.8,287.9,8,4
2024-07-08T11:51:15.6226785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.92,2.343,301.8,287.9,8.1,4
2024-07-08T11:51:15.8725860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.85,2.343,301.8,287.9,8.2,1
2024-07-08T11:51:16.1225997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.93,2.343,301.8,287.9,8.3,1
2024-07-08T11:51:16.3723869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.01,2.343,301.8,287.9,8.4,1
2024-07-08T11:51:16.6225130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.3,2.279,301.5,287.9,8.4,1
2024-07-08T11:51:16.8725675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.87,2.279,301.5,287.9,8.3,0
2024-07-08T11:51:17.1224000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.3,2.279,301.5,287.9,8.4,1
2024-07-08T11:51:17.3723327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.97,2.279,301.5,288.1,8.1,0
2024-07-08T11:51:17.6222651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.63,2.322,299.8,288.1,7.8,1
2024-07-08T11:51:17.8722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.05,2.322,299.8,288.1,7.6,0
2024-07-08T11:51:18.1221882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.72,2.322,299.8,288.1,7.4,2
2024-07-08T11:51:18.3722058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.68,2.322,299.8,288.2,7.3,4
2024-07-08T11:51:18.6221256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.89,2.41,298,288.2,7.4,5
2024-07-08T11:51:18.8720700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.4,2.41,298,288.2,7.5,6
2024-07-08T11:51:19.1219750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.93,2.41,298,288.2,7.5,5
2024-07-08T11:51:19.3719153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.8,2.41,298,288.2,7.2,3
2024-07-08T11:51:19.6218990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.95,2.426,297.3,288.2,7,1
2024-07-08T11:51:19.8718573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.13,2.426,297.3,288.2,7.2,1
2024-07-08T11:51:20.1218523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.06,2.426,297.3,288.2,7.7,0
2024-07-08T11:51:20.3717745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.73,2.426,297.3,288,7.8,2
2024-07-08T11:51:20.6217521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.8,2.353,297.3,288,8,4
2024-07-08T11:51:20.8716477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.39,2.353,297.3,288,8,3
2024-07-08T11:51:21.1216396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.52,2.353,297.3,288,8.3,3
2024-07-08T11:51:21.3715348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,288.46,2.353,297.3,287.9,8.5,3
2024-07-08T11:51:21.6214828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.46,2.273,297.4,287.9,8.3,3
2024-07-08T11:51:21.8737746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.14,2.273,297.4,287.9,8.4,2
2024-07-08T11:51:22.1237449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.83,2.273,297.4,287.9,8.3,4
2024-07-08T11:51:22.3736585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.44,2.273,297.4,287.9,7.7,6
2024-07-08T11:51:22.6236535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.41,2.275,297.6,287.9,7.9,6
2024-07-08T11:51:22.8736038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.2,2.275,297.6,287.9,7.8,8
2024-07-08T11:51:23.1235970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.2,2.275,297.6,287.9,7.8,8
2024-07-08T11:51:23.3734522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.32,2.275,297.6,288,7.6,8
2024-07-08T11:51:23.6234087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.36,2.343,297.9,288,7.9,6
2024-07-08T11:51:23.8733585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.27,2.343,297.9,288,7.6,6
2024-07-08T11:51:24.1232919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.66,2.343,297.9,288,7.4,7
2024-07-08T11:51:24.3732976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.42,2.343,297.9,287.9,7.1,7
2024-07-08T11:51:24.6232131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.67,2.409,298.4,287.9,7.3,8
2024-07-08T11:51:24.8731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.21,2.409,298.4,287.9,7.4,7
2024-07-08T11:51:25.1230534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.82,2.409,298.4,287.9,7.6,6
2024-07-08T11:51:25.3730436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.73,2.409,298.4,287.9,7.4,6
2024-07-08T11:51:25.6229821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.87,2.417,299.1,287.9,7.4,7
2024-07-08T11:51:25.8730093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.48,2.417,299.1,287.9,7.6,6
2024-07-08T11:51:26.1228730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.53,2.417,299.1,287.9,7.7,6
2024-07-08T11:51:26.3729536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.53,2.417,299.1,287.9,7.7,6
2024-07-08T11:51:26.6228398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,288.44,2.369,299.9,287.9,7.8,4
2024-07-08T11:51:26.8727872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.56,2.369,299.9,287.9,8,4
2024-07-08T11:51:27.1226938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.5,2.369,299.9,287.9,7.9,4
2024-07-08T11:51:27.3726724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.02,2.369,299.9,287.9,7.8,3
2024-07-08T11:51:27.6226206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.95,2.325,300.3,287.9,7.8,3
2024-07-08T11:51:27.8725665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.62,2.325,300.3,287.9,7.9,2
2024-07-08T11:51:28.1224642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.16,2.325,300.3,287.9,8.1,3
2024-07-08T11:51:28.3724627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.78,2.325,300.3,287.9,7.8,5
2024-07-08T11:51:28.6223715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.57,2.336,299.9,287.9,7.9,4
2024-07-08T11:51:28.8723838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.09,2.336,299.9,287.9,7.8,3
2024-07-08T11:51:29.1223053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.38,2.336,299.9,287.9,7.6,4
2024-07-08T11:51:29.3722726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.76,2.336,299.9,287.9,7.5,5
2024-07-08T11:51:29.6222354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.92,2.387,299.2,287.9,7.4,5
2024-07-08T11:51:29.8721505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.79,2.387,299.2,287.9,7.2,5
2024-07-08T11:51:30.1221127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.2,2.387,299.2,287.9,7,8
2024-07-08T11:51:30.3720515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.63,2.387,299.2,287.9,6.9,7
2024-07-08T11:51:30.6220102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,292.73,2.421,299.1,287.9,7.1,7
2024-07-08T11:51:30.8719910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.71,2.421,299.1,287.9,7.1,5
2024-07-08T11:51:31.1218318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.7,2.421,299.1,287.9,7.1,3
2024-07-08T11:51:31.3718691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.35,2.421,299.1,288,7.1,2
2024-07-08T11:51:31.6218192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.35,2.406,299.4,288,7.2,2
2024-07-08T11:51:31.8718253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.61,2.406,299.4,288,7.4,0
2024-07-08T11:51:32.1217186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.16,2.406,299.4,288,7.4,359
2024-07-08T11:51:32.3716533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.86,2.406,299.4,288.1,7.4,358
2024-07-08T11:51:32.6216071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.95,2.36,299.6,288.1,7.3,356
2024-07-08T11:51:32.8715579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.06,2.36,299.6,288.1,7.5,358
2024-07-08T11:51:33.1247232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.06,2.36,299.6,288.1,7.5,358
2024-07-08T11:51:33.3746911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.24,2.36,299.6,288,7.8,358
2024-07-08T11:51:33.6246445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.35,2.328,298.7,288,7.6,0
2024-07-08T11:51:33.8746285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,282.11,2.328,298.7,288,7.8,359
2024-07-08T11:51:34.1246117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.83,2.328,298.7,288,7.5,359
2024-07-08T11:51:34.3745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.17,2.328,298.7,288,7.4,0
2024-07-08T11:51:34.6244822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.8,2.326,297.3,288,7.6,2
2024-07-08T11:51:34.8744582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.07,2.326,297.3,288,7.5,5
2024-07-08T11:51:35.1243669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.49,2.326,297.3,288,7.4,6
2024-07-08T11:51:35.3743136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.05,2.326,297.3,288.1,7.2,7
2024-07-08T11:51:35.6242613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.23,2.354,296.7,288.1,6.7,7
2024-07-08T11:51:35.8742497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.75,2.354,296.7,288.1,7.2,12
2024-07-08T11:51:36.1242002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.15,2.354,296.7,288.1,7.4,13
2024-07-08T11:51:36.3741204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.38,2.354,296.7,288.2,7.2,13
2024-07-08T11:51:36.6240534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,301.65,2.383,297.5,288.2,6.8,12
2024-07-08T11:51:36.8740367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,298.56,2.383,297.5,288.2,7,10
2024-07-08T11:51:37.1239519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.56,2.383,297.5,288.2,7.2,8
2024-07-08T11:51:37.3739140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.54,2.383,297.5,288.2,7.1,6
2024-07-08T11:51:37.6238691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.48,2.395,299.1,288.2,6.7,6
2024-07-08T11:51:37.8738532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,294.59,2.395,299.1,288.2,6.7,8
2024-07-08T11:51:38.1237676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.08,2.395,299.1,288.2,6.8,7
2024-07-08T11:51:38.3737314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.86,2.395,299.1,288.1,6.8,5
2024-07-08T11:51:38.6236963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.4,2.382,300.5,288.1,7.1,5
2024-07-08T11:51:38.8761389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.4,2.382,300.5,288.1,7.1,5
2024-07-08T11:51:39.1146145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.42,2.382,300.5,288.1,7.1,3
2024-07-08T11:51:39.3760492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.93,2.382,300.5,288,7.3,4
2024-07-08T11:51:39.6259830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.7,2.363,300.9,288,7.2,4
2024-07-08T11:51:39.8758940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.95,2.363,300.9,288,7.5,4
2024-07-08T11:51:40.1259114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.87,2.363,300.9,288,7.4,4
2024-07-08T11:51:40.3758161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.33,2.363,300.9,288,7.4,5
2024-07-08T11:51:40.6257631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.13,2.363,300.4,288,7.6,6
2024-07-08T11:51:40.8757959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.98,2.363,300.4,288,7.5,8
2024-07-08T11:51:41.1099652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.9,2.363,300.4,288,7.3,8
2024-07-08T11:51:41.3756255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.94,2.363,300.4,288,7.4,8
2024-07-08T11:51:41.6255189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.34,2.391,299.4,288,7.5,10
2024-07-08T11:51:41.8755208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.86,2.391,299.4,288,7.4,9
2024-07-08T11:51:42.1254605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.81,2.391,299.4,288,7.2,9
2024-07-08T11:51:42.3754014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.73,2.391,299.4,288,6.9,9
2024-07-08T11:51:42.6253781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.04,2.434,298.6,288,6.9,7
2024-07-08T11:51:42.8753483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,294.58,2.434,298.6,288,6.9,8
2024-07-08T11:51:43.1252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.08,2.434,298.6,288,7,7
2024-07-08T11:51:43.3751953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.66,2.434,298.6,288.1,6.9,6
2024-07-08T11:51:43.6251343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.83,2.454,298.5,288.1,7.2,6
2024-07-08T11:51:43.8751278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.91,2.454,298.5,288.1,7.4,8
2024-07-08T11:51:44.1250836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,296.41,2.454,298.5,288.1,7.4,9
2024-07-08T11:51:44.3750094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.58,2.454,298.5,288.2,7.4,5
2024-07-08T11:51:44.6128561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.32,2.433,298.9,288.2,7.2,7
2024-07-08T11:51:44.8626538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.42,2.433,298.9,288.2,7.4,5
2024-07-08T11:51:45.1126333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.46,2.433,298.9,288.2,7.6,7
2024-07-08T11:51:45.3626407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.54,2.433,298.9,288.3,7.4,7
2024-07-08T11:51:45.6125784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.28,2.397,299.3,288.3,7.1,9
2024-07-08T11:51:45.8625436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.3,2.397,299.3,288.3,7.8,11
2024-07-08T11:51:46.1124680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.75,2.397,299.3,288.3,7.7,12
2024-07-08T11:51:46.3625190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.97,2.397,299.3,288.4,7.4,10
2024-07-08T11:51:46.6123856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.29,2.384,299.5,288.4,7,7
2024-07-08T11:51:46.8623173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.78,2.384,299.5,288.4,7,6
2024-07-08T11:51:47.1122297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.2,2.384,299.5,288.4,6.9,5
2024-07-08T11:51:47.3621748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.2,2.384,299.5,288.4,6.9,5
2024-07-08T11:51:47.6121581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.82,2.403,299.3,288.4,7,4
2024-07-08T11:51:47.8621221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.74,2.403,299.3,288.4,6.9,4
2024-07-08T11:51:48.1188447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.46,2.403,299.3,288.4,7.2,5
2024-07-08T11:51:48.3687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.9,2.403,299.3,288.4,7.1,2
2024-07-08T11:51:48.6187482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.47,2.419,298.9,288.4,7.6,2
2024-07-08T11:51:48.8687720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.5,2.419,298.9,288.4,7.8,4
2024-07-08T11:51:49.1186440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.03,2.419,298.9,288.4,8,5
2024-07-08T11:51:49.3685973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.11,2.419,298.9,288.3,7.7,8
2024-07-08T11:51:49.6184525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.71,2.41,299,288.3,8,7
2024-07-08T11:51:49.8685751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.48,2.41,299,288.3,7.4,9
2024-07-08T11:51:50.1184773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.92,2.41,299,288.3,7.5,12
2024-07-08T11:51:50.3683854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.93,2.41,299,288.3,7.4,12
2024-07-08T11:51:50.6183447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.72,2.403,299.4,288.3,7.5,12
2024-07-08T11:51:50.8683008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.81,2.403,299.4,288.3,7.4,8
2024-07-08T11:51:51.1182738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296.15,2.403,299.4,288.3,6.8,9
2024-07-08T11:51:51.3681957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.38,2.403,299.4,288.3,7.4,5
2024-07-08T11:51:51.6180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.98,2.414,300.1,288.3,7.4,7
2024-07-08T11:51:51.8680906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.39,2.414,300.1,288.3,7.2,8
2024-07-08T11:51:52.1180200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.51,2.414,300.1,288.3,7.4,6
2024-07-08T11:51:52.3680122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.82,2.414,300.1,288.2,7.3,5
2024-07-08T11:51:52.6179624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.66,2.43,300.5,288.2,7.4,5
2024-07-08T11:51:52.8678445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.26,2.43,300.5,288.2,7.5,4
2024-07-08T11:51:53.1178246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.26,2.43,300.5,288.2,7.5,4
2024-07-08T11:51:53.3677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.04,2.43,300.5,288.1,7.4,4
2024-07-08T11:51:53.6176907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.07,2.421,300.3,288.1,7.3,4
2024-07-08T11:51:53.8677372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.69,2.421,300.3,288.1,7.5,5
2024-07-08T11:51:54.1176540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.69,2.421,300.3,288.1,7.5,5
2024-07-08T11:51:54.3675935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.85,2.421,300.3,288.1,7.6,3
2024-07-08T11:51:54.6175330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.23,2.396,299.6,288.1,7.6,3
2024-07-08T11:51:54.8675090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.61,2.396,299.6,288.1,7.4,2
2024-07-08T11:51:55.1172774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.78,2.396,299.6,288.1,7.6,2
2024-07-08T11:51:55.3673806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.37,2.396,299.6,288.1,7.8,3
2024-07-08T11:51:55.6173470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.8,2.397,298.6,288.1,7.8,3
2024-07-08T11:51:55.8672744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.09,2.397,298.6,288.1,7.8,359
2024-07-08T11:51:56.1172280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.09,2.397,298.6,288.1,7.8,359
2024-07-08T11:51:56.3672088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.88,2.397,298.6,288.2,7.7,356
2024-07-08T11:51:56.6172104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.8,2.431,297.9,288.2,7.6,358
2024-07-08T11:51:56.8671355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.7,2.431,297.9,288.2,7.6,0
2024-07-08T11:51:57.1170071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.78,2.431,297.9,288.2,8,357
2024-07-08T11:51:57.3668758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.62,2.431,297.9,288.4,7.2,0
2024-07-08T11:51:57.6169526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.45,2.458,298.1,288.4,7.2,0
2024-07-08T11:51:57.8669211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.45,2.458,298.1,288.4,7.2,0
2024-07-08T11:51:58.1168570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.23,2.458,298.1,288.4,7.4,357
2024-07-08T11:51:58.3668098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.46,2.458,298.1,288.6,7.4,359
2024-07-08T11:51:58.6167353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.66,2.451,298.9,288.6,7.8,357
2024-07-08T11:51:58.8668799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.54,2.451,298.9,288.6,7.7,357
2024-07-08T11:51:59.1167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.17,2.451,298.9,288.6,8.1,355
2024-07-08T11:51:59.3665687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.12,2.451,298.9,288.5,8,353
2024-07-08T11:51:59.6165679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.98,2.424,300.3,288.5,8.5,352
2024-07-08T11:51:59.8665124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.32,2.424,300.3,288.5,8.8,352
2024-07-08T11:52:00.1164301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.64,2.424,300.3,288.5,8.5,351
2024-07-08T11:52:00.3663717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.86,2.424,300.3,288.4,8.8,351
2024-07-08T11:52:00.6163584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.63,2.407,301.5,288.4,8.6,352
2024-07-08T11:52:00.8662966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.77,2.407,301.5,288.4,8.2,351
2024-07-08T11:52:01.1161614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.97,2.407,301.5,288.4,7.9,350
2024-07-08T11:52:01.3662755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.65,2.407,301.5,288.2,8.3,351
2024-07-08T11:52:01.6161730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.01,2.419,301.7,288.2,8.4,349
2024-07-08T11:52:01.8660951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.32,2.419,301.7,288.2,7.6,348
2024-07-08T11:52:02.1160461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.2,2.419,301.7,288.2,7.4,346
2024-07-08T11:52:02.3659750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.76,2.419,301.7,288.2,7.8,351
2024-07-08T11:52:02.6159178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.98,2.455,301.3,288.2,7.4,351
2024-07-08T11:52:02.8658397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,268.36,2.455,301.3,288.2,7.1,351
2024-07-08T11:52:03.1158184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.57,2.455,301.3,288.2,7,352
2024-07-08T11:52:03.3657882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.57,2.455,301.3,288.2,6.8,353
2024-07-08T11:52:03.6157572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.63,2.476,300.4,288.2,6.7,353
2024-07-08T11:52:03.8657708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.63,2.476,300.4,288.2,6.7,353
2024-07-08T11:52:04.1156195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,273.14,2.476,300.4,288.2,7.2,354
2024-07-08T11:52:04.3656102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.4,2.476,300.4,288.2,7.6,353
2024-07-08T11:52:04.6193914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.2,2.461,299.3,288.2,7.5,354
2024-07-08T11:52:04.8692828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.71,2.461,299.3,288.2,7.2,354
2024-07-08T11:52:05.1192166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.31,2.461,299.3,288.2,7,356
2024-07-08T11:52:05.3692211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.78,2.461,299.3,288.1,7.1,359
2024-07-08T11:52:05.6191828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.55,2.423,298.5,288.1,6.9,358
2024-07-08T11:52:05.8690963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.8,2.423,298.5,288.1,7.1,0
2024-07-08T11:52:06.1190542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.8,2.423,298.5,288.1,7.1,0
2024-07-08T11:52:06.3690087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.3,2.423,298.5,288.1,7.1,1
2024-07-08T11:52:06.6189467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.84,2.4,297.9,288.1,7.3,1
2024-07-08T11:52:06.8576940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.33,2.4,297.9,288.1,7.4,4
2024-07-08T11:52:07.1076120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.83,2.4,297.9,288.1,7.7,7
2024-07-08T11:52:07.3718723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.81,2.4,297.9,288.1,7.6,7
2024-07-08T11:52:07.6217752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.03,2.403,297.5,288.1,7.8,7
2024-07-08T11:52:07.8717362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.43,2.403,297.5,288.1,7.4,8
2024-07-08T11:52:08.1061268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.9,2.403,297.5,288.1,7.2,9
2024-07-08T11:52:08.3619144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.56,2.403,297.5,288.2,7.1,10
2024-07-08T11:52:08.6144937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.97,2.421,297.8,288.2,6.8,11
2024-07-08T11:52:08.8644645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.87,2.421,297.8,288.2,6.8,9
2024-07-08T11:52:09.1143309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.42,2.421,297.8,288.2,6.8,10
2024-07-08T11:52:09.3643809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.11,2.421,297.8,288.3,6.9,11
2024-07-08T11:52:09.6143223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.36,2.44,299.1,288.3,7.1,9
2024-07-08T11:52:09.8642647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,294.77,2.44,299.1,288.3,6.9,8
2024-07-08T11:52:10.1082240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.4,2.44,299.1,288.3,7.3,9
2024-07-08T11:52:10.3580546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.25,2.44,299.1,288.2,7.3,9
2024-07-08T11:52:10.6081076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.89,2.451,300.8,288.2,7.3,10
2024-07-08T11:52:10.8580911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.32,2.451,300.8,288.2,7.2,7
2024-07-08T11:52:11.1079405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.99,2.451,300.8,288.2,7.4,4
2024-07-08T11:52:11.3579651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.86,2.451,300.8,288,7.6,4
2024-07-08T11:52:11.6079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.69,2.45,302,288,7.5,5
2024-07-08T11:52:11.8578419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.6,2.45,302,288,7.4,5
2024-07-08T11:52:12.1078652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.48,2.45,302,288,7.8,4
2024-07-08T11:52:12.3577596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.85,2.45,302,287.8,7.9,3
2024-07-08T11:52:12.6077553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.28,2.446,302.4,287.8,8.1,4
2024-07-08T11:52:12.8576951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.06,2.446,302.4,287.8,7.7,2
2024-07-08T11:52:13.1076491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.06,2.446,302.4,287.8,7.7,2
2024-07-08T11:52:13.3575926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.52,2.446,302.4,287.8,7.6,1
2024-07-08T11:52:13.6075959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.97,2.443,301.8,287.8,7.5,6
2024-07-08T11:52:13.8575436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.44,2.443,301.8,287.8,7.5,7
2024-07-08T11:52:14.1074213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.38,2.443,301.8,287.8,7.4,7
2024-07-08T11:52:14.3575087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.23,2.443,301.8,287.8,7.2,7
2024-07-08T11:52:14.6073823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.3,2.441,300.7,287.8,7.2,8
2024-07-08T11:52:14.8573243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.56,2.441,300.7,287.8,7.6,6
2024-07-08T11:52:15.1072570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.91,2.441,300.7,287.8,7.4,7
2024-07-08T11:52:15.3572417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.76,2.441,300.7,287.7,7.4,7
2024-07-08T11:52:15.6072079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.24,2.444,299.7,287.7,7.4,7
2024-07-08T11:52:15.8571365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.14,2.444,299.7,287.7,7.2,7
2024-07-08T11:52:16.1070590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.73,2.444,299.7,287.7,7.4,8
2024-07-08T11:52:16.3570361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.16,2.444,299.7,287.6,7.7,9
2024-07-08T11:52:16.6069854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.12,2.45,298.9,287.6,7.9,8
2024-07-08T11:52:16.8569602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.64,2.45,298.9,287.6,7.8,7
2024-07-08T11:52:17.1068452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.18,2.45,298.9,287.6,7.8,6
2024-07-08T11:52:17.3567978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.09,2.45,298.9,287.4,7.2,7
2024-07-08T11:52:17.6066322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.96,2.465,298.2,287.4,7.3,4
2024-07-08T11:52:17.8567316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.73,2.465,298.2,287.4,7,4
2024-07-08T11:52:18.1067111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.86,2.465,298.2,287.4,7.1,6
2024-07-08T11:52:18.3566104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.34,2.465,298.2,287.4,7,7
2024-07-08T11:52:18.6065796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.71,2.482,297.6,287.4,6.8,9
2024-07-08T11:52:18.8564870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,295.69,2.482,297.6,287.4,6.7,9
2024-07-08T11:52:19.1064632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,295.62,2.482,297.6,287.4,6.3,9
2024-07-08T11:52:19.3564424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,294.11,2.482,297.6,287.4,6.7,8
2024-07-08T11:52:19.6220443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.99,2.482,297.7,287.4,6.9,6
2024-07-08T11:52:19.8719584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,292.51,2.482,297.7,287.4,6.8,7
2024-07-08T11:52:20.1062933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.99,2.482,297.7,287.4,6.9,6
2024-07-08T11:52:20.3563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.56,2.482,297.7,287.4,7.1,5
2024-07-08T11:52:20.6217872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294,2.449,298.3,287.4,7.5,8
2024-07-08T11:52:20.8561098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.44,2.449,298.3,287.4,7.3,9
2024-07-08T11:52:21.1216927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.95,2.449,298.3,287.4,7.3,10
2024-07-08T11:52:21.3560349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.61,2.449,298.3,287.2,7.8,12
2024-07-08T11:52:21.6111403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.7,2.415,299.3,287.2,7.7,11
2024-07-08T11:52:21.8610905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.59,2.415,299.3,287.2,8,13
2024-07-08T11:52:22.1133785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.79,2.415,299.3,287.2,8.9,11
2024-07-08T11:52:22.3632217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.75,2.415,299.3,287.2,8.3,11
2024-07-08T11:52:22.6131827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.35,2.421,300.4,287.2,7.9,9
2024-07-08T11:52:22.8685954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.88,2.421,300.4,287.2,8.3,10
2024-07-08T11:52:23.1184685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.31,2.421,300.4,287.2,8.4,11
2024-07-08T11:52:23.3639969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.44,2.421,300.4,287.2,8.2,9
2024-07-08T11:52:23.6125704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.31,2.473,301.3,287.2,8.2,5
2024-07-08T11:52:23.8625139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.81,2.473,301.3,287.2,8,11
2024-07-08T11:52:24.1124529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.76,2.473,301.3,287.2,7.8,11
2024-07-08T11:52:24.3623622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.21,2.473,301.3,287.2,7.7,12
2024-07-08T11:52:24.6123539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.4,2.473,301.3,287.2,8.1,10
2024-07-08T11:52:24.8623162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.39,2.514,301.6,287.2,8.6,10
2024-07-08T11:52:25.1122394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,295.36,2.514,301.6,287.2,8.5,10
2024-07-08T11:52:25.3621983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.33,2.514,301.6,287.1,8.9,10
2024-07-08T11:52:25.6122352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.68,2.491,301.7,287.1,8.8,11
2024-07-08T11:52:25.8631774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.68,2.491,301.7,287.1,8.8,11
2024-07-08T11:52:26.1120442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.37,2.491,301.7,287.1,9.1,10
2024-07-08T11:52:26.3620372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.86,2.491,301.7,287,9.1,9
2024-07-08T11:52:26.6120213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.69,2.424,301.5,287,9.2,8
2024-07-08T11:52:26.8619082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.03,2.424,301.5,287,9.3,6
2024-07-08T11:52:27.1119033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.78,2.424,301.5,287,9.5,5
2024-07-08T11:52:27.3616793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.02,2.424,301.5,286.8,9.2,4
2024-07-08T11:52:27.6116410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.37,2.386,300.7,286.8,9.2,4
2024-07-08T11:52:27.8616817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.17,2.386,300.7,286.8,8.9,1
2024-07-08T11:52:28.1116718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.67,2.386,300.7,286.8,8.7,0
2024-07-08T11:52:28.3616235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.27,2.386,300.7,286.7,8.8,359
2024-07-08T11:52:28.6115034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.01,2.386,300.7,286.7,8.5,359
2024-07-08T11:52:28.8614946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.14,2.421,299.2,286.7,8.3,356
2024-07-08T11:52:29.1114717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.88,2.421,299.2,286.7,8.4,355
2024-07-08T11:52:29.3614257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.13,2.421,299.2,286.6,9.1,354
2024-07-08T11:52:29.6113742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.43,2.485,297.8,286.6,8.8,355
2024-07-08T11:52:29.8613518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.43,2.485,297.8,286.6,8.8,355
2024-07-08T11:52:30.1112515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.13,2.485,297.8,286.6,9.2,353
2024-07-08T11:52:30.3612237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.27,2.485,297.8,286.6,9,351
2024-07-08T11:52:30.6111533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.8,2.511,296.9,286.6,9,352
2024-07-08T11:52:30.8611032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.89,2.511,296.9,286.6,8.5,351
2024-07-08T11:52:31.1149637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.6,2.511,296.9,286.6,8.1,349
2024-07-08T11:52:31.3648819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.4,2.511,296.9,286.6,8.4,350
2024-07-08T11:52:31.6148730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.05,2.479,296.8,286.6,8.2,352
2024-07-08T11:52:31.8647482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.37,2.479,296.8,286.6,8.6,357
2024-07-08T11:52:32.1147199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.06,2.479,296.8,286.6,8.5,359
2024-07-08T11:52:32.3646728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.73,2.479,296.8,286.7,8.7,0
2024-07-08T11:52:32.6146264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.17,2.449,297.5,286.7,8.5,2
2024-07-08T11:52:32.8645783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.87,2.449,297.5,286.7,8.3,4
2024-07-08T11:52:33.1145502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.01,2.449,297.5,286.7,8.8,9
2024-07-08T11:52:33.3645006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,296.41,2.449,297.5,286.7,9.1,10
2024-07-08T11:52:33.6144238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.34,2.465,298.6,286.7,8.7,11
2024-07-08T11:52:33.8541496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.33,2.465,298.6,286.7,8.4,11
2024-07-08T11:52:34.1190293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.33,2.465,298.6,286.7,8.5,11
2024-07-08T11:52:34.3533083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.17,2.465,298.6,286.7,8.2,13
2024-07-08T11:52:34.6188411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.36,2.496,299.5,286.7,8.3,12
2024-07-08T11:52:34.8687993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.94,2.496,299.5,286.7,8.4,11
2024-07-08T11:52:35.1187791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.35,2.496,299.5,286.7,8.2,12
2024-07-08T11:52:35.3531379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.79,2.496,299.5,286.7,8.2,13
2024-07-08T11:52:35.6186552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.58,2.503,300.3,286.7,8.3,11
2024-07-08T11:52:35.8685964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.54,2.503,300.3,286.7,8.1,11
2024-07-08T11:52:36.1184754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.57,2.503,300.3,286.7,7.9,9
2024-07-08T11:52:36.3685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.02,2.503,300.3,286.7,7.7,8
2024-07-08T11:52:36.6184547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.49,2.492,301.2,286.7,7.5,8
2024-07-08T11:52:36.8684199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.68,2.492,301.2,286.7,7.7,6
2024-07-08T11:52:37.1183698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.53,2.492,301.2,286.7,8.1,5
2024-07-08T11:52:37.3683234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.65,2.492,301.2,286.5,7.9,4
2024-07-08T11:52:37.6182668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.65,2.485,301.8,286.5,8,2
2024-07-08T11:52:37.8682413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.83,2.485,301.8,286.5,8,0
2024-07-08T11:52:38.1181854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.54,2.485,301.8,286.5,8.1,359
2024-07-08T11:52:38.3680902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.16,2.485,301.8,286.5,8.3,0
2024-07-08T11:52:38.6181036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.49,2.499,301.4,286.5,8.3,358
2024-07-08T11:52:38.8680439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.2,2.499,301.4,286.5,8.6,359
2024-07-08T11:52:39.1179622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.39,2.499,301.4,286.5,8.8,359
2024-07-08T11:52:39.3679711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.48,2.499,301.4,286.5,8.9,359
2024-07-08T11:52:39.6178618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.07,2.512,300.2,286.5,8.7,0
2024-07-08T11:52:39.8559473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.16,2.512,300.2,286.5,8.8,0
2024-07-08T11:52:40.1058678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.98,2.512,300.2,286.5,8.6,0
2024-07-08T11:52:40.3558338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.6,2.512,300.2,286.5,8.4,2
2024-07-08T11:52:40.6058101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.81,2.519,298.7,286.5,8.3,6
2024-07-08T11:52:40.8557430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.54,2.519,298.7,286.5,8.6,5
2024-07-08T11:52:41.1056541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.39,2.519,298.7,286.5,8.7,7
2024-07-08T11:52:41.3556686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.65,2.519,298.7,286.4,8.7,8
2024-07-08T11:52:41.6056145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.16,2.511,297.5,286.4,8.8,8
2024-07-08T11:52:41.8555842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.95,2.511,297.5,286.4,8.7,10
2024-07-08T11:52:42.1054939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.2,2.511,297.5,286.4,9,8
2024-07-08T11:52:42.3554853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.04,2.511,297.5,286.3,8.9,8
2024-07-08T11:52:42.6054253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.56,2.505,297.2,286.3,8.9,9
2024-07-08T11:52:42.8553451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.78,2.505,297.2,286.3,8.9,7
2024-07-08T11:52:43.1052892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.73,2.505,297.2,286.3,8.7,7
2024-07-08T11:52:43.3552861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.22,2.505,297.2,286.3,8.4,6
2024-07-08T11:52:43.6052106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.56,2.526,297.5,286.3,8.6,7
2024-07-08T11:52:43.8551388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.18,2.526,297.5,286.3,8.7,6
2024-07-08T11:52:44.1050731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.59,2.526,297.5,286.3,8.7,7
2024-07-08T11:52:44.3550042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.05,2.526,297.5,286.4,8.3,8
2024-07-08T11:52:44.6050125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.8,2.575,297.9,286.4,8.2,8
2024-07-08T11:52:44.8549845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.83,2.575,297.9,286.4,8.3,8
2024-07-08T11:52:45.1048329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.75,2.575,297.9,286.4,7.9,6
2024-07-08T11:52:45.3548484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.74,2.575,297.9,286.4,8,8
2024-07-08T11:52:45.6047810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.8,2.615,298,286.4,8.5,8
2024-07-08T11:52:45.8547145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.78,2.615,298,286.4,8.4,8
2024-07-08T11:52:46.1047526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.18,2.615,298,286.4,8.2,9
2024-07-08T11:52:46.3576362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.61,2.615,298,286.4,7.9,10
2024-07-08T11:52:46.6075896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.98,2.617,298.3,286.4,8.2,11
2024-07-08T11:52:46.8575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.98,2.617,298.3,286.4,8.2,11
2024-07-08T11:52:47.1074476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.98,2.617,298.3,286.4,8.2,11
2024-07-08T11:52:47.3574382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.45,2.617,298.3,286.4,8,12
2024-07-08T11:52:47.6074193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.02,2.595,299.2,286.4,8,12
2024-07-08T11:52:47.8573508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.55,2.595,299.2,286.4,8.1,11
2024-07-08T11:52:48.1073144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.58,2.595,299.2,286.4,8,9
2024-07-08T11:52:48.3572296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.18,2.595,299.2,286.5,7.9,10
2024-07-08T11:52:48.6071965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.06,2.586,300.4,286.5,7.8,11
2024-07-08T11:52:48.8571385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.56,2.586,300.4,286.5,7.8,12
2024-07-08T11:52:49.1070231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.56,2.586,300.4,286.5,7.8,12
2024-07-08T11:52:49.3570483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.06,2.586,300.4,286.5,7.8,11
2024-07-08T11:52:49.6070014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.32,2.596,300.8,286.5,7.7,10
2024-07-08T11:52:49.8603093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.82,2.596,300.8,286.5,7.7,11
2024-07-08T11:52:50.1102309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.33,2.596,300.8,286.5,7.7,12
2024-07-08T11:52:50.3602294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.08,2.596,300.8,286.4,7.5,10
2024-07-08T11:52:50.6101773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.87,2.596,300.3,286.4,7.6,9
2024-07-08T11:52:50.8601067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.71,2.596,300.3,286.4,7.3,9
2024-07-08T11:52:51.1100398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.16,2.596,300.3,286.4,7.3,8
2024-07-08T11:52:51.3600086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.18,2.596,300.3,286.3,7.1,5
2024-07-08T11:52:51.6099405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.4,2.583,299.4,286.3,7.1,8
2024-07-08T11:52:51.8599066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.26,2.583,299.4,286.3,6.9,8
2024-07-08T11:52:52.1099208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.62,2.583,299.4,286.3,7,5
2024-07-08T11:52:52.3598801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.59,2.583,299.4,286.2,7.2,3
2024-07-08T11:52:52.6097728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.91,2.586,298.2,286.2,7.4,2
2024-07-08T11:52:52.8596980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.11,2.586,298.2,286.2,7.1,3
2024-07-08T11:52:53.1096549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.28,2.586,298.2,286.2,7,7
2024-07-08T11:52:53.3595775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.06,2.586,298.2,286.2,7.1,10
2024-07-08T11:52:53.6095814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,295.74,2.606,297,286.2,7.1,10
2024-07-08T11:52:53.8594983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.2,2.606,297,286.2,7.3,9
2024-07-08T11:52:54.1094872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.76,2.606,297,286.2,7.3,10
2024-07-08T11:52:54.3593644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.38,2.606,297,286.3,7.4,9
2024-07-08T11:52:54.6093558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,296.24,2.63,296.4,286.3,7.3,10
2024-07-08T11:52:54.8592806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.78,2.63,296.4,286.3,7.6,11
2024-07-08T11:52:55.1093047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.78,2.63,296.4,286.3,7.6,11
2024-07-08T11:52:55.3592533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.74,2.63,296.4,286.3,7.8,9
2024-07-08T11:52:55.6091968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.26,2.63,296.4,286.3,7.9,6
2024-07-08T11:52:55.8590606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.96,2.634,297,286.3,7.9,6
2024-07-08T11:52:56.1091270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.91,2.634,297,286.3,7.8,6
2024-07-08T11:52:56.3590284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.91,2.634,297,286.3,7.8,6
2024-07-08T11:52:56.6089629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.24,2.642,298.3,286.3,7.8,6
2024-07-08T11:52:56.8589494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.18,2.642,298.3,286.3,7.7,6
2024-07-08T11:52:57.1089387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.22,2.642,298.3,286.3,7.7,8
2024-07-08T11:52:57.3587888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.55,2.642,298.3,286.2,7.7,7
2024-07-08T11:52:57.6087679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.91,2.667,299.2,286.2,7.5,7
2024-07-08T11:52:57.8587033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.1,2.667,299.2,286.2,7.8,7
2024-07-08T11:52:58.1118128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.59,2.667,299.2,286.2,7.8,6
2024-07-08T11:52:58.3617031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.39,2.667,299.2,286.2,7.4,8
2024-07-08T11:52:58.6116509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.24,2.714,299.1,286.2,7.4,6
2024-07-08T11:52:58.8615895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.65,2.714,299.1,286.2,7.2,7
2024-07-08T11:52:59.1115549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,291.25,2.714,299.1,286.2,7.2,8
2024-07-08T11:52:59.3615341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.67,2.714,299.1,286.2,7.4,5
2024-07-08T11:52:59.6114329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.31,2.735,298.6,286.2,7.2,6
2024-07-08T11:52:59.8614121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.21,2.735,298.6,286.2,7.4,9
2024-07-08T11:53:00.1113998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.25,2.735,298.6,286.2,7.5,9
2024-07-08T11:53:00.3613360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.47,2.735,298.6,286.2,8,11
2024-07-08T11:53:00.6112544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.12,2.709,298.2,286.2,7.9,8
2024-07-08T11:53:00.8611726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.99,2.709,298.2,286.2,7.8,4
2024-07-08T11:53:01.1110189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.53,2.709,298.2,286.2,7.3,4
2024-07-08T11:53:01.3611526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.91,2.709,298.2,286.3,7.4,6
2024-07-08T11:53:01.6110339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.84,2.66,298.5,286.3,7.5,4
2024-07-08T11:53:01.8610440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.02,2.66,298.5,286.3,7.7,4
2024-07-08T11:53:02.1109663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.6,2.66,298.5,286.3,7.8,5
2024-07-08T11:53:02.3608830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.26,2.66,298.5,286.3,8,4
2024-07-08T11:53:02.6108308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.47,2.645,298.9,286.3,7.8,1
2024-07-08T11:53:02.8607864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.47,2.645,298.9,286.3,7.8,1
2024-07-08T11:53:03.1106024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.95,2.645,298.9,286.3,7.8,2
2024-07-08T11:53:03.3606871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.09,2.645,298.9,286.2,7.6,1
2024-07-08T11:53:03.6106519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.9,2.683,299,286.2,7.6,1
2024-07-08T11:53:03.8606282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.97,2.683,299,286.2,7.3,0
2024-07-08T11:53:04.1105664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,284.81,2.683,299,286.2,7,4
2024-07-08T11:53:04.3605006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,294.3,2.683,299,286.1,7,10
2024-07-08T11:53:04.6104653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,297.9,2.731,298.4,286.1,6.8,12
2024-07-08T11:53:04.8603933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,296.29,2.731,298.4,286.1,7.1,11
2024-07-08T11:53:05.1103461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.89,2.731,298.4,286.1,6.8,9
2024-07-08T11:53:05.3602759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.56,2.731,298.4,286.1,6.8,7
2024-07-08T11:53:05.6102518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.41,2.745,297.5,286.1,6.2,8
2024-07-08T11:53:05.8602444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.48,2.745,297.5,286.1,6.3,8
2024-07-08T11:53:06.1101718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293.08,2.745,297.5,286.1,6,9
2024-07-08T11:53:06.3601117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.66,2.745,297.5,286.2,6.3,8
2024-07-08T11:53:06.6100249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,292.24,2.714,296.8,286.2,6.3,8
2024-07-08T11:53:06.8600030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,285.25,2.714,296.8,286.2,6.3,4
2024-07-08T11:53:07.1138538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.39,2.714,296.8,286.2,6.4,4
2024-07-08T11:53:07.3639340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,289.23,2.714,296.8,286.2,6.9,6
2024-07-08T11:53:07.6137876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.18,2.666,296.8,286.2,7.4,7
2024-07-08T11:53:07.8637080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.26,2.666,296.8,286.2,7.6,7
2024-07-08T11:53:08.1137080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.3,2.666,296.8,286.2,7.4,9
2024-07-08T11:53:08.3635819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.16,2.666,296.8,286.1,7.5,9
2024-07-08T11:53:08.6135852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.55,2.656,297.1,286.1,7.5,10
2024-07-08T11:53:08.8635287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.1,2.656,297.1,286.1,7.7,11
2024-07-08T11:53:09.1017203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.1,2.656,297.1,286.1,7.8,11
2024-07-08T11:53:09.3516783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.1,2.656,297.1,286.1,7.8,11
2024-07-08T11:53:09.6015905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.39,2.712,297.7,286.1,7.5,5
2024-07-08T11:53:09.8514685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.05,2.712,297.7,286.1,7.8,0
2024-07-08T11:53:10.1015240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.63,2.712,297.7,286.1,7.4,2
2024-07-08T11:53:10.3514499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.55,2.712,297.7,286.1,7.2,4
2024-07-08T11:53:10.6014078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.36,2.801,298.2,286.1,6.7,4
2024-07-08T11:53:10.8513161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.3,2.801,298.2,286.1,6.9,5
2024-07-08T11:53:11.1034541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.64,2.801,298.2,286.1,6.9,4
2024-07-08T11:53:11.3534158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,292.58,2.801,298.2,286,6.5,9
2024-07-08T11:53:11.6033978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.52,2.845,298.5,286,7.2,4
2024-07-08T11:53:11.8533501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.36,2.845,298.5,286,7.4,5
2024-07-08T11:53:12.1032809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,289.43,2.845,298.5,286,7.2,7
2024-07-08T11:53:12.3532223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,294.16,2.845,298.5,286,6.7,10
2024-07-08T11:53:12.6031518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,292.15,2.79,298.7,286,6.4,9
2024-07-08T11:53:12.8531412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,297.39,2.79,298.7,286,6,12
2024-07-08T11:53:13.1063597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.48,2.79,298.7,286,6.5,8
2024-07-08T11:53:13.3563525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.8,2.79,298.7,286,6.1,4
2024-07-08T11:53:13.6062435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.66,2.701,298.9,286,6.3,0
2024-07-08T11:53:13.8562108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.92,2.701,298.9,286,7,356
2024-07-08T11:53:14.1061696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.1,2.701,298.9,286,7.1,354
2024-07-08T11:53:14.3561572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.83,2.701,298.9,286,7.2,355
2024-07-08T11:53:14.6060381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.46,2.688,298.6,286,7.4,355
2024-07-08T11:53:14.8558719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.26,2.688,298.6,286,7.5,352
2024-07-08T11:53:15.1059299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.96,2.688,298.6,286,6.6,352
2024-07-08T11:53:15.3558483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,264.04,2.688,298.6,286,6.8,351
2024-07-08T11:53:15.6058596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.88,2.761,297.6,286,7.1,349
2024-07-08T11:53:15.8557995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,259.49,2.761,297.6,286,6.8,348
2024-07-08T11:53:16.1058016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.81,2.761,297.6,286,6.6,348
2024-07-08T11:53:16.3557635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.15,2.761,297.6,286,6.4,350
2024-07-08T11:53:16.6056719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.52,2.821,296.7,286,6.5,350
2024-07-08T11:53:16.8556127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.31,2.821,296.7,286,6.6,349
2024-07-08T11:53:17.1075904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.99,2.821,296.7,286,6.4,353
2024-07-08T11:53:17.3574931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.57,2.821,296.7,286.1,6.8,355
2024-07-08T11:53:17.6074552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.5,2.796,296.5,286.1,6.9,354
2024-07-08T11:53:17.8573853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,266.36,2.796,296.5,286.1,6.9,352
2024-07-08T11:53:18.1073534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.19,2.796,296.5,286.1,7.2,354
2024-07-08T11:53:18.3572570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.12,2.796,296.5,286.2,7.1,354
2024-07-08T11:53:18.6072375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.58,2.724,296.8,286.2,7.2,354
2024-07-08T11:53:18.8571776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.3,2.724,296.8,286.2,7.3,355
2024-07-08T11:53:19.1089266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274,2.724,296.8,286.2,7.4,356
2024-07-08T11:53:19.3588509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.97,2.724,296.8,286.2,7.7,357
2024-07-08T11:53:19.6087883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.52,2.689,297.2,286.2,7.8,0
2024-07-08T11:53:19.8587603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.29,2.689,297.2,286.2,7.6,0
2024-07-08T11:53:20.1087328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.17,2.689,297.2,286.2,7.5,0
2024-07-08T11:53:20.3587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,282.98,2.689,297.2,286.1,7.4,2
2024-07-08T11:53:20.6087076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.39,2.73,297.5,286.1,7.4,5
2024-07-08T11:53:20.8585822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.74,2.73,297.5,286.1,7.1,6
2024-07-08T11:53:21.1085243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.67,2.73,297.5,286.1,7.3,9
2024-07-08T11:53:21.3584826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.47,2.73,297.5,286.1,7.1,12
2024-07-08T11:53:21.6084124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,296.69,2.799,297.7,286.1,6.9,11
2024-07-08T11:53:21.8583061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.68,2.799,297.7,286.1,6.8,11
2024-07-08T11:53:22.1083035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,291.59,2.799,297.7,286.1,6.8,8
2024-07-08T11:53:22.3582950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.28,2.799,297.7,286.1,6.8,9
2024-07-08T11:53:22.6082735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,298.24,2.817,297.9,286.1,6.9,12
2024-07-08T11:53:22.8581314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.62,2.817,297.9,286.1,6.9,14
2024-07-08T11:53:23.1081019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.2,2.817,297.9,286.1,7.1,15
2024-07-08T11:53:23.3587102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,303.13,2.817,297.9,286,6.9,15
2024-07-08T11:53:23.6080163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.93,2.777,298.1,286,6.9,12
2024-07-08T11:53:23.8579698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.54,2.777,298.1,286,7.4,13
2024-07-08T11:53:24.1079326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301.19,2.777,298.1,286,7.2,14
2024-07-08T11:53:24.3579207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,304.29,2.777,298.1,286,7.5,16
2024-07-08T11:53:24.6099499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.47,2.739,298.5,286,7.4,15
2024-07-08T11:53:24.8599430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.33,2.739,298.5,286,7.9,15
2024-07-08T11:53:25.1412274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.05,2.739,298.5,285.9,7.9,11
2024-07-08T11:53:25.3597999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,295.94,2.739,298.5,285.9,7.3,11
2024-07-08T11:53:25.6097013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.65,2.762,298.3,285.9,7.2,12
2024-07-08T11:53:25.8597959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,297.66,2.762,298.3,285.9,7.4,12
2024-07-08T11:53:26.1096602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,300.81,2.762,298.3,285.9,7.6,14
2024-07-08T11:53:26.3596839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.69,2.762,298.3,285.9,8.1,12
2024-07-08T11:53:26.6095468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.9,2.812,297.9,285.9,8.5,12
2024-07-08T11:53:26.8594742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.87,2.812,297.9,285.9,8.6,14
2024-07-08T11:53:27.1407354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.76,2.812,297.9,286,9,18
2024-07-08T11:53:27.3594305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.51,2.812,297.9,286,8.5,17
2024-07-08T11:53:27.6093816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.53,2.822,297.6,286,8,20
2024-07-08T11:53:27.8593395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.73,2.822,297.6,286,8.8,24
2024-07-08T11:53:28.1406137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.39,2.822,297.6,286,9,26
2024-07-08T11:53:28.3592374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.07,2.822,297.6,286,8.9,25
2024-07-08T11:53:28.6091978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.77,2.792,297.1,286,8.5,21
2024-07-08T11:53:28.8591429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.5,2.792,297.1,286,8.6,25
2024-07-08T11:53:29.1403656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.53,2.792,297.1,285.9,8.7,28
2024-07-08T11:53:29.3590381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.07,2.792,297.1,285.9,8.6,29
2024-07-08T11:53:29.6089625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.68,2.761,296.3,285.9,8.6,30
2024-07-08T11:53:29.8589133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.07,2.761,296.3,285.9,8.6,31
2024-07-08T11:53:30.1401019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.96,2.761,296.3,285.8,9.1,33
2024-07-08T11:53:30.3588865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.48,2.761,296.3,285.8,9.2,32
2024-07-08T11:53:30.6087581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.87,2.763,296,285.8,9.2,30
2024-07-08T11:53:30.8586555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.52,2.763,296,285.8,8.7,30
2024-07-08T11:53:31.1242911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.7,2.763,296,285.8,8.4,27
2024-07-08T11:53:31.3585647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.7,2.763,296,285.8,8.5,25
2024-07-08T11:53:31.6085817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.39,2.794,296.3,285.8,9.3,29
2024-07-08T11:53:31.8585667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.17,2.794,296.3,285.8,9.5,29
2024-07-08T11:53:32.1241774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.72,2.794,296.3,285.9,9.5,33
2024-07-08T11:53:32.3584045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.03,2.794,296.3,285.9,9,32
2024-07-08T11:53:32.6084575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.08,2.821,297.2,285.9,8.9,35
2024-07-08T11:53:32.8583597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.92,2.821,297.2,285.9,9,35
2024-07-08T11:53:33.1240216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.55,2.821,297.2,285.8,9.4,36
2024-07-08T11:53:33.3580975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.27,2.821,297.2,285.8,9.6,33
2024-07-08T11:53:33.6081526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.62,2.822,298.1,285.8,9.9,33
2024-07-08T11:53:33.8581219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.28,2.822,298.1,285.8,9.9,32
2024-07-08T11:53:34.1237589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.04,2.822,298.1,285.6,9.6,34
2024-07-08T11:53:34.3580614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.04,2.822,298.1,285.6,9.6,34
2024-07-08T11:53:34.6079284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.56,2.822,298.1,285.6,9.4,32
2024-07-08T11:53:34.8579957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.28,2.797,298.6,285.6,9.4,32
2024-07-08T11:53:35.1235697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.53,2.797,298.6,285.4,9.5,31
2024-07-08T11:53:35.3578598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.58,2.797,298.6,285.4,9.8,32
2024-07-08T11:53:35.6077578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.84,2.773,297.9,285.4,9.7,32
2024-07-08T11:53:35.8577509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.19,2.773,297.9,285.4,9.7,33
2024-07-08T11:53:36.1233240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.95,2.773,297.9,285.3,9.8,33
2024-07-08T11:53:36.3576817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.28,2.773,297.9,285.3,9.8,34
2024-07-08T11:53:36.6075751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.13,2.761,296.5,285.3,9.7,35
2024-07-08T11:53:36.8575678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,330.2,2.761,296.5,285.3,9.9,36
2024-07-08T11:53:37.1231326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,329.13,2.761,296.5,285.3,9.7,35
2024-07-08T11:53:37.3573752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.09,2.761,296.5,285.3,10,36
2024-07-08T11:53:37.6074705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.94,2.779,295.3,285.3,9.6,39
2024-07-08T11:53:37.8465784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,336.09,2.779,295.3,285.3,9.7,40
2024-07-08T11:53:38.0965320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.52,2.779,295.3,285.3,9.6,41
2024-07-08T11:53:38.3465467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.36,2.779,295.3,285.2,9.8,42
2024-07-08T11:53:38.5964269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.66,2.779,295.3,285.2,9.6,42
2024-07-08T11:53:38.8464090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.86,2.819,294.8,285.2,9.7,42
2024-07-08T11:53:39.1311181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,340.59,2.819,294.8,284.9,9.2,43
2024-07-08T11:53:39.3498778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,342.77,2.819,294.8,284.9,9.4,45
2024-07-08T11:53:39.5997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,342.87,2.853,295.2,284.9,9.4,45
2024-07-08T11:53:39.8497548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.6,2.853,295.2,284.9,9.4,44
2024-07-08T11:53:40.0996929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,341.42,2.853,295.2,284.9,9.5,44
2024-07-08T11:53:40.3496925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.29,2.853,295.2,284.6,9.2,43
2024-07-08T11:53:40.6052588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.55,2.852,296.5,284.6,9.4,43
2024-07-08T11:53:40.8552335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.23,2.852,296.5,284.6,9.6,43
2024-07-08T11:53:41.1207733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.84,2.852,296.5,284.4,9.5,42
2024-07-08T11:53:41.3550976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.69,2.852,296.5,284.4,9.4,41
2024-07-08T11:53:41.6050517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.01,2.828,297.8,284.4,9.5,41
2024-07-08T11:53:41.8549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.62,2.828,297.8,284.4,9.5,43
2024-07-08T11:53:42.1049315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.32,2.828,297.8,284.4,9.3,41
2024-07-08T11:53:42.3456394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.66,2.828,297.8,284.4,9.3,39
2024-07-08T11:53:42.6048247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.31,2.828,297.8,284.4,9.1,40
2024-07-08T11:53:42.8547909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.45,2.821,298.2,284.4,9.1,38
2024-07-08T11:53:43.1279379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.98,2.821,298.2,284.4,9.2,40
2024-07-08T11:53:43.3466263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.63,2.821,298.2,284.4,9.2,42
2024-07-08T11:53:43.5965455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.05,2.861,297.6,284.4,9,41
2024-07-08T11:53:43.8465138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.23,2.861,297.6,284.4,8.9,41
2024-07-08T11:53:44.0965677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.28,2.861,297.6,284.4,8.7,43
2024-07-08T11:53:44.3464474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.02,2.861,297.6,284.2,8.7,43
2024-07-08T11:53:44.5989911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.07,2.903,296.5,284.2,8.5,43
2024-07-08T11:53:44.8489436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.29,2.903,296.5,284.2,8.4,43
2024-07-08T11:53:45.1301078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.72,2.903,296.5,284.1,8.6,43
2024-07-08T11:53:45.3487822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.5,2.903,296.5,284.1,8.7,43
2024-07-08T11:53:45.5987561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.11,2.885,295.5,284.1,9,43
2024-07-08T11:53:45.8487156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.81,2.885,295.5,284.1,8.8,44
2024-07-08T11:53:46.0986912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.81,2.885,295.5,284.1,8.8,44
2024-07-08T11:53:46.3485847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.11,2.885,295.5,284.1,9,43
2024-07-08T11:53:46.5985023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.3,2.885,295.5,284.1,9.1,41
2024-07-08T11:53:46.8485536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.57,2.82,295,284.1,9,42
2024-07-08T11:53:47.1141554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.83,2.82,295,283.9,9.1,41
2024-07-08T11:53:47.3484397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.5,2.82,295,283.9,8.9,42
2024-07-08T11:53:47.5984747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.53,2.784,294.8,283.9,8.6,44
2024-07-08T11:53:47.8483827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.97,2.784,294.8,283.9,8.4,44
2024-07-08T11:53:48.1140293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.14,2.784,294.8,283.8,8.4,45
2024-07-08T11:53:48.3482770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.14,2.784,294.8,283.8,8.4,45
2024-07-08T11:53:48.5982378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.73,2.816,294.5,283.8,8.4,46
2024-07-08T11:53:48.8481929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.01,2.816,294.5,283.8,8.4,47
2024-07-08T11:53:49.1138260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.3,2.816,294.5,283.6,8.6,47
2024-07-08T11:53:49.3513316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.3,2.816,294.5,283.6,8.6,47
2024-07-08T11:53:49.6012974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,345.26,2.835,294.3,283.6,8.7,47
2024-07-08T11:53:49.8512141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,346.31,2.835,294.3,283.6,8.8,48
2024-07-08T11:53:50.1167957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.46,2.835,294.3,283.3,8.9,47
2024-07-08T11:53:50.3511374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.86,2.835,294.3,283.3,9.2,47
2024-07-08T11:53:50.6010867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.6,2.835,294.3,283.3,9.2,46
2024-07-08T11:53:50.8510635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.87,2.813,294.5,283.3,9.1,47
2024-07-08T11:53:51.1166015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.43,2.813,294.5,283.1,9.2,47
2024-07-08T11:53:51.3510006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.98,2.813,294.5,283.1,9.3,46
2024-07-08T11:53:51.6008446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.45,2.799,294.9,283.1,9.5,46
2024-07-08T11:53:51.8549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.29,2.799,294.9,283.1,9.6,46
2024-07-08T11:53:52.1048472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.19,2.799,294.9,283.1,9.5,45
2024-07-08T11:53:52.3548031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.58,2.799,294.9,283,9.5,47
2024-07-08T11:53:52.6047538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.28,2.831,295.3,283,9.3,48
2024-07-08T11:53:52.8546496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.72,2.831,295.3,283,9.2,49
2024-07-08T11:53:53.1201559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.87,2.831,295.3,283.1,9.3,46
2024-07-08T11:53:53.3546224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.7,2.831,295.3,283.1,9.4,46
2024-07-08T11:53:53.6045279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.52,2.886,295.4,283.1,9.4,48
2024-07-08T11:53:53.8544898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.51,2.886,295.4,283.1,8.8,51
2024-07-08T11:53:54.1201614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.13,2.886,295.4,283,8.8,50
2024-07-08T11:53:54.3544295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.59,2.886,295.4,283,8.8,48
2024-07-08T11:53:54.6043672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.59,2.908,295.5,283,8.3,47
2024-07-08T11:53:54.8543524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.06,2.908,295.5,283,8,46
2024-07-08T11:53:55.1228520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.86,2.908,295.5,282.9,8.1,50
2024-07-08T11:53:55.3572053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,348.12,2.908,295.5,282.9,8.8,50
2024-07-08T11:53:55.6071515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.68,2.882,295.5,282.9,8.8,49
2024-07-08T11:53:55.8570934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.85,2.882,295.5,282.9,8.6,48
2024-07-08T11:53:56.1227004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.22,2.882,295.5,282.7,8.9,49
2024-07-08T11:53:56.3570091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.66,2.882,295.5,282.7,8.9,47
2024-07-08T11:53:56.6068676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.38,2.847,295,282.7,9,47
2024-07-08T11:53:56.8569604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,344.67,2.847,295,282.7,8.4,47
2024-07-08T11:53:57.1068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.45,2.847,295,282.5,8.7,46
2024-07-08T11:53:57.3567668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,349.03,2.847,295,282.5,8.1,50
2024-07-08T11:53:57.6067175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.76,2.846,294,282.5,8.3,50
2024-07-08T11:53:57.8566469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.76,2.846,294,282.5,8.3,50
2024-07-08T11:53:58.1066764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,347.49,2.846,294,282.6,8.9,50
2024-07-08T11:53:58.3565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.73,2.846,294,282.6,8.9,51
2024-07-08T11:53:58.6065853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,348.62,2.861,293.1,282.6,9.1,51
2024-07-08T11:53:58.8565350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.84,2.861,293.1,282.6,9.1,52
2024-07-08T11:53:59.1065587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.73,2.861,293.1,282.6,8.6,51
2024-07-08T11:53:59.3564612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,352.68,2.861,293.1,282.6,8.4,53
2024-07-08T11:53:59.6063363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.75,2.865,292.7,282.6,8.5,54
2024-07-08T11:53:59.8562817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.85,2.865,292.7,282.6,8.6,51
2024-07-08T11:54:00.1063601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.1,2.865,292.7,282.6,8.5,51
2024-07-08T11:54:00.3562831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.38,2.865,292.7,282.6,8.7,50
2024-07-08T11:54:00.6059868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.39,2.846,293.1,282.6,8.8,52
2024-07-08T11:54:00.8561103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.62,2.846,293.1,282.6,8.7,52
2024-07-08T11:54:01.1060149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.97,2.846,293.1,282.5,8.5,52
2024-07-08T11:54:01.3560246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.74,2.846,293.1,282.5,8.5,51
2024-07-08T11:54:01.6058859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.95,2.826,293.8,282.5,8.6,50
2024-07-08T11:54:01.8559188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.92,2.826,293.8,282.5,8.1,49
2024-07-08T11:54:02.1058726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.93,2.826,293.8,282.3,8.1,50
2024-07-08T11:54:02.3557959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.51,2.826,293.8,282.3,7.7,48
2024-07-08T11:54:02.6057592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.04,2.812,294.4,282.3,7.9,46
2024-07-08T11:54:02.8556869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,343.77,2.812,294.4,282.3,8,46
2024-07-08T11:54:03.1057052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.86,2.812,294.4,282.3,8.2,48
2024-07-08T11:54:03.3556245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.49,2.812,294.4,282.3,8.8,48
2024-07-08T11:54:03.6055883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.22,2.809,294.3,282.3,8.8,47
2024-07-08T11:54:03.8554957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.94,2.809,294.3,282.3,8.8,46
2024-07-08T11:54:04.1054243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.73,2.809,294.3,282.2,8.7,45
2024-07-08T11:54:04.3553110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.33,2.809,294.3,282.2,8.9,45
2024-07-08T11:54:04.6075582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.78,2.826,293.8,282.2,8.8,45
2024-07-08T11:54:04.8416729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.93,2.826,293.8,282.2,9.4,46
2024-07-08T11:54:05.1072960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.93,2.826,293.8,282.2,9.4,46
2024-07-08T11:54:05.3416416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,340.93,2.826,293.8,282.2,9.4,46
2024-07-08T11:54:05.5915974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.14,2.859,293.3,282.2,9.2,48
2024-07-08T11:54:05.8415259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,344.14,2.859,293.3,282.2,9.2,48
2024-07-08T11:54:06.1070864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.29,2.859,293.3,282.1,8.8,46
2024-07-08T11:54:06.3570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.8,2.859,293.3,282.1,8.6,50
2024-07-08T11:54:06.6069439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.86,2.885,292.9,282.1,8.8,51
2024-07-08T11:54:06.8569422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.57,2.885,292.9,282.1,8.6,52
2024-07-08T11:54:07.1068947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.96,2.885,292.9,282,8.6,50
2024-07-08T11:54:07.3566828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.75,2.885,292.9,282,8.9,52
2024-07-08T11:54:07.6067459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,350.22,2.881,292.7,282,8.7,52
2024-07-08T11:54:07.8566970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.98,2.881,292.7,282,8.6,50
2024-07-08T11:54:08.1066831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.31,2.881,292.7,282.1,8.4,53
2024-07-08T11:54:08.3565878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.59,2.881,292.7,282.1,8.5,51
2024-07-08T11:54:08.5971513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,350.59,2.848,292.7,282.1,8.5,52
2024-07-08T11:54:08.8471017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.64,2.848,292.7,282.1,8.7,50
2024-07-08T11:54:09.1127268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,345.05,2.848,292.7,282.2,8.8,48
2024-07-08T11:54:09.3470148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.24,2.848,292.7,282.2,8.6,51
2024-07-08T11:54:09.5969270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.53,2.826,292.7,282.2,8.6,53
2024-07-08T11:54:09.8469571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.56,2.826,292.7,282.2,8.4,51
2024-07-08T11:54:10.1124556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.2,2.826,292.7,282.3,8.6,51
2024-07-08T11:54:10.3467621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,347.97,2.826,292.7,282.3,8.6,50
2024-07-08T11:54:10.5968449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.8,2.848,292.9,282.3,8.5,48
2024-07-08T11:54:10.8466950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.81,2.848,292.9,282.3,8.2,49
2024-07-08T11:54:11.1123304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.18,2.848,292.9,282.2,8.4,49
2024-07-08T11:54:11.3466510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.68,2.848,292.9,282.2,8.4,51
2024-07-08T11:54:11.6012074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.71,2.9,293.3,282.2,8.4,50
2024-07-08T11:54:11.8512001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.69,2.9,293.3,282.2,8.2,48
2024-07-08T11:54:12.1010906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.11,2.9,293.3,282.1,8.1,49
2024-07-08T11:54:12.3547764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.08,2.9,293.3,282.1,7.8,46
2024-07-08T11:54:12.6047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,346.08,2.917,293.8,282.1,7.9,47
2024-07-08T11:54:12.8546609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.55,2.917,293.8,282.1,8.2,48
2024-07-08T11:54:13.1046718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,346.16,2.917,293.8,282,8.3,48
2024-07-08T11:54:13.3545320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.56,2.917,293.8,282,8.3,46
2024-07-08T11:54:13.6045018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.76,2.88,294,282,8.5,46
2024-07-08T11:54:13.8544948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.83,2.88,294,282,8.6,47
2024-07-08T11:54:14.1044468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.97,2.88,294,282,8.9,50
2024-07-08T11:54:14.3543370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.93,2.88,294,282,8.8,49
2024-07-08T11:54:14.6042845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.89,2.825,293.5,282,8.8,46
2024-07-08T11:54:14.8542904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,342.96,2.825,293.5,282,8.9,47
2024-07-08T11:54:15.1042360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.21,2.825,293.5,282,9,45
2024-07-08T11:54:15.3541965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.21,2.825,293.5,282,9,45
2024-07-08T11:54:15.6041242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.33,2.813,292.8,282,9,45
2024-07-08T11:54:15.8540368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,343.07,2.813,292.8,282,8.9,47
2024-07-08T11:54:16.1040908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.8,2.813,292.8,282.1,9.1,47
2024-07-08T11:54:16.3539965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.66,2.813,292.8,282.1,8.8,48
2024-07-08T11:54:16.6038597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.61,2.865,292.3,282.1,8.7,49
2024-07-08T11:54:16.8538894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.57,2.865,292.3,282.1,8.5,51
2024-07-08T11:54:17.1038382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.08,2.865,292.3,282.1,8.5,49
2024-07-08T11:54:17.3538470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.82,2.865,292.3,282.1,8.4,51
2024-07-08T11:54:17.6036837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347,2.91,292,282.1,8.2,48
2024-07-08T11:54:17.8536600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,343.68,2.91,292,282.1,8.5,46
2024-07-08T11:54:18.1036345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.51,2.91,292,282,8.7,44
2024-07-08T11:54:18.3535752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,340.73,2.91,292,282,8.6,44
2024-07-08T11:54:18.6035805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341.06,2.89,292,282,8.4,44
2024-07-08T11:54:18.8535312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344,2.89,292,282,8.8,47
2024-07-08T11:54:19.1034659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.47,2.89,292,281.8,8.8,46
2024-07-08T11:54:19.3533571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.91,2.89,292,281.8,9.2,47
2024-07-08T11:54:19.6033158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.12,2.824,292.2,281.8,9.1,45
2024-07-08T11:54:19.8532853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.84,2.824,292.2,281.8,9.1,44
2024-07-08T11:54:20.1032457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.03,2.824,292.2,281.8,9,44
2024-07-08T11:54:20.3531378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.38,2.824,292.2,281.8,9.1,46
2024-07-08T11:54:20.6108103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.05,2.802,292.2,281.8,8.7,46
2024-07-08T11:54:20.8530709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.57,2.802,292.2,281.8,8.8,45
2024-07-08T11:54:21.1030689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.32,2.802,292.2,281.8,8.7,47
2024-07-08T11:54:21.3529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.49,2.802,292.2,281.8,8.7,44
2024-07-08T11:54:21.6029744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.71,2.856,291.9,281.8,8.8,44
2024-07-08T11:54:21.8528579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,341.21,2.856,291.9,281.8,8.7,45
2024-07-08T11:54:22.1028078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.79,2.856,291.9,281.9,8.5,45
2024-07-08T11:54:22.3528909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,341.13,2.856,291.9,281.9,8.8,45
2024-07-08T11:54:22.6027146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.94,2.925,291.6,281.9,8.6,48
2024-07-08T11:54:22.8526643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,344.92,2.925,291.6,281.9,8.5,47
2024-07-08T11:54:23.1026697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.19,2.925,291.6,282.1,8.6,48
2024-07-08T11:54:23.3524844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.96,2.925,291.6,282.1,8.7,48
2024-07-08T11:54:23.6025511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.3,2.943,291.7,282.1,8.6,48
2024-07-08T11:54:23.8524541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.31,2.943,291.7,282.1,8.4,50
2024-07-08T11:54:24.1056367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.16,2.943,291.7,282,8.5,51
2024-07-08T11:54:24.3398043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.93,2.943,291.7,282,8.4,49
2024-07-08T11:54:24.5897294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.75,2.906,292.3,282,8.6,48
2024-07-08T11:54:24.8396727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.2,2.906,292.3,282,8.6,46
2024-07-08T11:54:25.1053125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.31,2.906,292.3,281.9,8.5,46
2024-07-08T11:54:25.3396385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.31,2.906,292.3,281.9,8.5,46
2024-07-08T11:54:25.5895716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,345.13,2.854,292.8,281.9,8.6,48
2024-07-08T11:54:25.8394792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.9,2.854,292.8,281.9,8.7,48
2024-07-08T11:54:26.1050672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.08,2.854,292.8,281.8,8.9,47
2024-07-08T11:54:26.3550489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.78,2.854,292.8,281.8,8.7,48
2024-07-08T11:54:26.5893791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.53,2.852,293,281.8,8.9,49
2024-07-08T11:54:26.8392676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,345.33,2.852,293,281.8,9,49
2024-07-08T11:54:27.0934500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.57,2.852,293,281.8,9,50
2024-07-08T11:54:27.3433427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.57,2.852,293,281.8,9,50
2024-07-08T11:54:27.5932734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,347.52,2.894,292.8,281.8,9.3,51
2024-07-08T11:54:27.8432424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.99,2.894,292.8,281.8,9.2,48
2024-07-08T11:54:28.0932230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.72,2.894,292.8,281.8,9.2,51
2024-07-08T11:54:28.3431613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350.37,2.894,292.8,281.8,9.1,53
2024-07-08T11:54:28.5931062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.54,2.93,292.7,281.8,9.3,50
2024-07-08T11:54:28.8429879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.1,2.93,292.7,281.8,9.4,49
2024-07-08T11:54:29.1023949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.42,2.93,292.7,281.9,9.3,49
2024-07-08T11:54:29.3524078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.37,2.93,292.7,281.9,9.2,48
2024-07-08T11:54:29.6022430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,343.98,2.943,293,281.9,9.4,48
2024-07-08T11:54:29.8522377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.04,2.943,293,281.9,9.5,49
2024-07-08T11:54:30.1021221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.3,2.943,293,282,9.3,48
2024-07-08T11:54:30.3521710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.13,2.943,293,282,8.9,48
2024-07-08T11:54:30.6021005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.85,2.939,292.9,282,8.7,49
2024-07-08T11:54:30.8520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.88,2.939,292.9,282,9.1,45
2024-07-08T11:54:31.1018518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.88,2.939,292.9,282,9.1,45
2024-07-08T11:54:31.3406356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.44,2.939,292.9,282,9.1,47
2024-07-08T11:54:31.5906201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.25,2.908,292.1,282,9.2,47
2024-07-08T11:54:31.8405778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,341.42,2.908,292.1,282,9.5,46
2024-07-08T11:54:32.0905661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.93,2.908,292.1,281.9,9.3,47
2024-07-08T11:54:32.3404758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.85,2.908,292.1,281.9,9.6,49
2024-07-08T11:54:32.5904018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.83,2.862,290.8,281.9,9.5,48
2024-07-08T11:54:32.8402743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.3,2.862,290.8,281.9,9.8,48
2024-07-08T11:54:33.0903170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.13,2.862,290.8,281.9,9.9,48
2024-07-08T11:54:33.3402757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,344.02,2.862,290.8,281.9,10.1,49
2024-07-08T11:54:33.5902011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.63,2.846,290,281.9,9.9,50
2024-07-08T11:54:33.8401648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.82,2.846,290,281.9,9.9,51
2024-07-08T11:54:34.0901611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.01,2.846,290,281.9,9.9,52
2024-07-08T11:54:34.3399823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.19,2.846,290,281.9,9.8,52
2024-07-08T11:54:34.5899885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.49,2.888,289.8,281.9,9.9,53
2024-07-08T11:54:34.8399556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.85,2.888,289.8,281.9,9.7,53
2024-07-08T11:54:35.0899138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.85,2.888,289.8,281.9,9.7,53
2024-07-08T11:54:35.3398358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.36,2.888,289.8,281.9,9.7,56
2024-07-08T11:54:35.5898091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.96,2.956,290.2,281.9,9.5,55
2024-07-08T11:54:35.8397816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.78,2.956,290.2,281.9,9.5,54
2024-07-08T11:54:36.0896930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.38,2.956,290.2,281.9,9.3,55
2024-07-08T11:54:36.3396207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.64,2.956,290.2,281.9,9.1,54
2024-07-08T11:54:36.5895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,353.62,2.983,291.1,281.9,9.2,55
2024-07-08T11:54:36.8395567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.4,2.983,291.1,281.9,9.3,55
2024-07-08T11:54:37.0895769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.8,2.983,291.1,281.9,9.2,56
2024-07-08T11:54:37.3394311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,354.07,2.983,291.1,281.9,9,55
2024-07-08T11:54:37.5893087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.49,2.95,291.9,281.9,9,54
2024-07-08T11:54:37.8393610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.77,2.95,291.9,281.9,9.4,50
2024-07-08T11:54:38.0893329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.97,2.95,291.9,281.9,9.3,50
2024-07-08T11:54:38.3391901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.34,2.95,291.9,281.9,9.5,49
2024-07-08T11:54:38.5892048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,342.08,2.896,292.3,281.9,9.7,47
2024-07-08T11:54:38.8391349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.92,2.896,292.3,281.9,9.5,49
2024-07-08T11:54:39.0890991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,343.27,2.896,292.3,282,9.8,48
2024-07-08T11:54:39.3391037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.2,2.896,292.3,282,9.7,47
2024-07-08T11:54:39.5890919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.42,2.877,292.2,282,9.8,49
2024-07-08T11:54:39.8388896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.08,2.877,292.2,282,10,49
2024-07-08T11:54:40.0888604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,345.59,2.877,292.2,282.1,9.9,50
2024-07-08T11:54:40.3387834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,348.7,2.877,292.2,282.1,10.2,53
2024-07-08T11:54:40.5888083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,349.16,2.92,292,282.1,10.1,53
2024-07-08T11:54:40.8387201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.18,2.92,292,282.1,10.2,54
2024-07-08T11:54:41.0887249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.99,2.92,292,282.1,10.2,53
2024-07-08T11:54:41.3542111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.36,2.92,292,282.1,10.2,55
2024-07-08T11:54:41.5886151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,351.68,2.986,292.4,282.1,10.2,55
2024-07-08T11:54:41.8385271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,351.4,2.986,292.4,282.1,9.7,54
2024-07-08T11:54:42.0884664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.18,2.986,292.4,282.1,9.5,56
2024-07-08T11:54:42.3384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.41,2.986,292.4,282.1,9.3,55
2024-07-08T11:54:42.6039680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.84,3.011,293,282.1,9.5,54
2024-07-08T11:54:42.8383650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.25,3.011,293,282.1,9.4,55
2024-07-08T11:54:43.0883380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,351.02,3.011,293,281.9,9.2,53
2024-07-08T11:54:43.3382424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.46,3.011,293,281.9,9.1,54
2024-07-08T11:54:43.5882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.28,2.988,293.1,281.9,9.1,54
2024-07-08T11:54:43.8381789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,352.51,2.988,293.1,281.9,9,54
2024-07-08T11:54:44.0915696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,354.07,2.988,293.1,281.8,8.8,55
2024-07-08T11:54:44.3413429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.94,2.988,293.1,281.8,9.2,54
2024-07-08T11:54:44.5913438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,351.05,2.949,292.4,281.8,9,53
2024-07-08T11:54:44.8412001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.51,2.949,292.4,281.8,8.8,53
2024-07-08T11:54:45.0912654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.95,2.949,292.4,281.9,8.9,51
2024-07-08T11:54:45.3491648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.06,2.949,292.4,281.9,9.2,50
2024-07-08T11:54:45.5991806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.75,2.948,291.2,281.9,8.9,49
2024-07-08T11:54:45.8490133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.45,2.948,291.2,281.9,8.8,51
2024-07-08T11:54:46.0988956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,352,2.948,291.2,282,8.8,53
2024-07-08T11:54:46.3489466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.97,2.948,291.2,282,8.9,54
2024-07-08T11:54:46.5989720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,356,2.972,289.8,282,8.8,56
2024-07-08T11:54:46.8488805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.76,2.972,289.8,282,8.9,56
2024-07-08T11:54:47.0988657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.56,2.972,289.8,282.1,9.1,57
2024-07-08T11:54:47.3414799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,355.9,2.972,289.8,282.1,9.4,57
2024-07-08T11:54:47.5914937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,359.37,2.99,288.7,282.1,9,59
2024-07-08T11:54:47.8413792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,356.63,2.99,288.7,282.1,9.2,57
2024-07-08T11:54:48.0912394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,355.88,2.99,288.7,282.2,9.6,57
2024-07-08T11:54:48.3412701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.09,2.99,288.7,282.2,9.5,57
2024-07-08T11:54:48.5912047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.43,2.977,288.8,282.2,9.7,56
2024-07-08T11:54:48.8411730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,355.05,2.977,288.8,282.2,9.4,56
2024-07-08T11:54:49.0911049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,354.52,2.977,288.8,282.1,9.6,56
2024-07-08T11:54:49.3409398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.61,2.977,288.8,282.1,9.7,58
2024-07-08T11:54:49.5910045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.23,2.944,290,282.1,9.7,58
2024-07-08T11:54:49.8409477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,355.3,2.944,290,282.1,10.2,58
2024-07-08T11:54:50.0909049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.48,2.944,290,282.1,10.1,58
2024-07-08T11:54:50.3408122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,354.7,2.944,290,282.1,9.9,57
2024-07-08T11:54:50.5908737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,354.78,2.935,291.5,282.1,9.7,57
2024-07-08T11:54:50.8407581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.63,2.935,291.5,282.1,9.6,55
2024-07-08T11:54:51.0906911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,353.24,2.935,291.5,282.1,9.9,56
2024-07-08T11:54:51.3406734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.88,2.935,291.5,282.1,10.1,56
2024-07-08T11:54:51.5906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,355.61,2.969,292.5,282.1,9.9,58
2024-07-08T11:54:51.8404943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.28,2.969,292.5,282.1,9.8,55
2024-07-08T11:54:52.0905095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,350.96,2.969,292.5,282,9.8,54
2024-07-08T11:54:52.3404695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,348.2,2.969,292.5,282,10,52
2024-07-08T11:54:52.5904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.3,3.013,293,282,9.5,52
2024-07-08T11:54:52.8403630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.5,3.013,293,282,9.4,52
2024-07-08T11:54:53.0902891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.81,3.013,293,281.9,9.2,52
2024-07-08T11:54:53.3402936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.03,3.013,293,281.9,9.1,52
2024-07-08T11:54:53.5902813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.25,3.019,293.1,281.9,8.8,50
2024-07-08T11:54:53.8401964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.25,3.019,293.1,281.9,8.8,50
2024-07-08T11:54:54.0900987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.23,3.019,293.1,281.9,8.7,49
2024-07-08T11:54:54.3400381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.96,3.019,293.1,281.9,8.7,48
2024-07-08T11:54:54.5900415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.26,2.98,292.7,281.9,8.4,47
2024-07-08T11:54:54.8399572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.47,2.98,292.7,281.9,8.6,46
2024-07-08T11:54:55.0898796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.39,2.98,292.7,281.8,8.7,47
2024-07-08T11:54:55.3398840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.87,2.98,292.7,281.8,8.8,46
2024-07-08T11:54:55.5896989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.84,2.95,291.9,281.8,8.7,45
2024-07-08T11:54:55.8397389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.9,2.95,291.9,281.8,8.8,46
2024-07-08T11:54:56.0897328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.55,2.95,291.9,281.7,8.7,48
2024-07-08T11:54:56.3395948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.81,2.95,291.9,281.7,8.7,49
2024-07-08T11:54:56.5896443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,347.77,2.973,290.7,281.7,8.5,49
2024-07-08T11:54:56.8396117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.03,2.973,290.7,281.7,8.4,49
2024-07-08T11:54:57.0895478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,347.86,2.973,290.7,281.9,8.1,48
2024-07-08T11:54:57.3395041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.28,2.973,290.7,281.9,8.4,49
2024-07-08T11:54:57.5894699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,348.55,3.041,289.5,281.9,8.6,49
2024-07-08T11:54:57.8393419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,351.27,3.041,289.5,281.9,8.5,51
2024-07-08T11:54:58.0892761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.66,3.041,289.5,282.1,8.6,53
2024-07-08T11:54:58.3393324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,357.2,3.041,289.5,282.1,8.6,56
2024-07-08T11:54:58.5901266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,357.51,3.07,288.9,282.1,8.6,56
2024-07-08T11:54:58.8418398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,358.67,3.07,288.9,282.1,8.6,57
2024-07-08T11:54:59.0917957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.02,3.07,288.9,282,8.8,57
2024-07-08T11:54:59.3417757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,356.87,3.07,288.9,282,8.8,56
2024-07-08T11:54:59.5915339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,359.15,3.042,289.4,282,8.7,58
2024-07-08T11:54:59.8416214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,357.74,3.042,289.4,282,8.8,57
2024-07-08T11:55:00.0953018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.5,3.042,289.4,282,9.1,54
2024-07-08T11:55:00.3414979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,353.27,3.042,289.4,282,9.2,54
2024-07-08T11:55:00.5914438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,352.42,2.982,290.6,282,9.3,54
2024-07-08T11:55:00.8413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.79,2.982,290.6,282,9.6,54
2024-07-08T11:55:01.0913407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.84,2.982,290.6,282,9.9,52
2024-07-08T11:55:01.3413179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,345.22,2.982,290.6,282,9.9,49
2024-07-08T11:55:01.5912627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.59,2.956,291.7,282,9.6,50
2024-07-08T11:55:01.8412443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,346.98,2.956,291.7,282,9.4,50
2024-07-08T11:55:02.0911586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,347.31,2.956,291.7,282.1,9.3,50
2024-07-08T11:55:02.3411006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.75,2.956,291.7,282.1,9.3,52
2024-07-08T11:55:02.5936931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,352.94,2.989,292.2,282.1,9,54
2024-07-08T11:55:02.8436843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,351.97,2.989,292.2,282.1,8.9,53
2024-07-08T11:55:03.0936641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,350.39,2.989,292.2,282,8.5,51
2024-07-08T11:55:03.3489873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,349.63,2.989,292.2,282,8.8,51
2024-07-08T11:55:03.5988848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.19,3.036,292.3,282,8.7,51
2024-07-08T11:55:03.8487829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.95,3.036,292.3,282,8.5,52
2024-07-08T11:55:04.0831602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,354.58,3.036,292.3,281.8,8.8,55
2024-07-08T11:55:04.3487033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.13,3.036,292.3,281.8,8.9,54
2024-07-08T11:55:04.5986307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.92,3.035,292.3,281.8,8.8,52
2024-07-08T11:55:04.8486394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.44,3.035,292.3,281.8,8.8,50
2024-07-08T11:55:05.0985671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.51,3.035,292.3,281.6,9.2,51
2024-07-08T11:55:05.3485548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,347.27,3.035,292.3,281.6,9.2,50
2024-07-08T11:55:05.5984717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,348.36,2.989,291.7,281.6,9.8,52
2024-07-08T11:55:05.8484286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348,2.989,291.7,281.6,10,52
2024-07-08T11:55:06.0983839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.46,2.989,291.7,281.3,10.1,52
2024-07-08T11:55:06.3482977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.69,2.989,291.7,281.3,10.7,53
2024-07-08T11:55:06.5982827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.87,2.96,290.6,281.3,10.9,50
2024-07-08T11:55:06.8481958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,343.87,2.96,290.6,281.3,10.9,50
2024-07-08T11:55:07.0981907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.69,2.96,290.6,281.1,11,51
2024-07-08T11:55:07.3481143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,347.5,2.96,290.6,281.1,10.7,53
2024-07-08T11:55:07.5981132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.94,2.988,289.2,281.1,10.9,55
2024-07-08T11:55:07.8481854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.25,2.988,289.2,281.1,10.8,56
2024-07-08T11:55:08.0980165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.28,2.988,289.2,281,10.8,57
2024-07-08T11:55:08.3479437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,354.89,2.988,289.2,281,10.6,59
2024-07-08T11:55:08.5978626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,354.99,3.053,288.8,281,10.8,59
2024-07-08T11:55:08.8477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,357.41,3.053,288.8,281,10.7,61
2024-07-08T11:55:09.0954593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,357.92,3.053,288.8,281,10.4,61
2024-07-08T11:55:09.3453948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,357.74,3.053,288.8,281,10.5,61
2024-07-08T11:55:09.5953159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,359.3,3.078,289.4,281,10.3,62
2024-07-08T11:55:09.8452470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,359.48,3.078,289.4,281,10.2,62
2024-07-08T11:55:10.0952300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,357.31,3.078,289.4,280.7,10.6,61
2024-07-08T11:55:10.3451711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,356.35,3.078,289.4,280.7,10.5,60
2024-07-08T11:55:10.5951427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.97,3.036,290.5,280.7,10.4,59
2024-07-08T11:55:10.8451338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.82,3.036,290.5,280.7,10.4,58
2024-07-08T11:55:11.0950098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,353.47,3.036,290.5,280.4,10.4,58
2024-07-08T11:55:11.3449976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,352.97,3.036,290.5,280.4,10.7,58
2024-07-08T11:55:11.5949817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.98,2.978,291.6,280.4,10.8,56
2024-07-08T11:55:11.8448599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,349.27,2.978,291.6,280.4,10.5,55
2024-07-08T11:55:12.0948454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.19,2.978,291.6,280.2,10.4,55
2024-07-08T11:55:12.3447665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.71,2.978,291.6,280.2,10.2,56
2024-07-08T11:55:12.5947276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,351.1,2.991,291.8,280.2,10,56
2024-07-08T11:55:12.8446451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.29,2.991,291.8,280.2,9.9,56
2024-07-08T11:55:13.0946339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.8,2.991,291.8,280,9.7,58
2024-07-08T11:55:13.3445645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,355.94,2.991,291.8,280,9.8,60
2024-07-08T11:55:13.5854872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,358.05,2.991,291.8,280,9.9,62
2024-07-08T11:55:13.8444475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,358.54,3.052,291.1,280,9.9,62
2024-07-08T11:55:14.0944814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,358.35,3.052,291.1,280,10,62
2024-07-08T11:55:14.3443985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,357.8,3.052,291.1,280,9.7,61
2024-07-08T11:55:14.5943586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,0.39,3.079,290.1,280,9.7,63
2024-07-08T11:55:14.8442871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,358.85,3.079,290.1,280,9.9,62
2024-07-08T11:55:15.0942816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,359.06,3.079,290.1,279.7,10.2,63
2024-07-08T11:55:15.3441840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,357.75,3.079,290.1,279.7,10.3,62
2024-07-08T11:55:15.5940396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.79,3.026,290,279.7,10.6,61
2024-07-08T11:55:15.8441359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,355.31,3.026,290,279.7,10.9,61
2024-07-08T11:55:16.0940291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.83,3.026,290,279.3,11.4,59
2024-07-08T11:55:16.3365572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,351.83,3.026,290,279.3,11.4,59
2024-07-08T11:55:16.5939617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,351.35,2.947,290.5,279.3,11.4,59
2024-07-08T11:55:16.8439502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,351.48,2.947,290.5,279.3,11.3,59
2024-07-08T11:55:17.0938286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,350.12,2.947,290.5,279,11.2,58
2024-07-08T11:55:17.3447573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,350.12,2.947,290.5,279,11.2,58
2024-07-08T11:55:17.5936980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.26,2.947,290.5,279,11.1,58
2024-07-08T11:55:17.8436458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,351.55,2.93,290.9,279,10.9,59
2024-07-08T11:55:18.0936028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,353.51,2.93,290.9,278.7,10.9,61
2024-07-08T11:55:18.3455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,355.11,2.93,290.9,278.7,10.6,62
2024-07-08T11:55:18.5935193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.53,2.988,290.3,278.7,10.6,62
2024-07-08T11:55:18.8505292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,355.53,2.988,290.3,278.7,10.6,62
2024-07-08T11:55:19.0934081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,355.87,2.988,290.3,278.4,10.2,62
2024-07-08T11:55:19.3434925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,356.66,2.988,290.3,278.4,10.4,63
2024-07-08T11:55:19.5933825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,358.04,3.035,289.2,278.4,10.5,64
2024-07-08T11:55:19.8432584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,359.16,3.035,289.2,278.4,10.5,65
2024-07-08T11:55:20.0932268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,359.32,3.035,289.2,278,10.8,66
2024-07-08T11:55:20.3432149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,359.49,3.035,289.2,278,10.7,66
2024-07-08T11:55:20.5931594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,359.47,3.014,288.2,278,10.7,66
2024-07-08T11:55:20.8430712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,359.15,3.014,288.2,278,10.9,66
2024-07-08T11:55:21.0930200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,359.09,3.014,288.2,277.8,10.8,66
2024-07-08T11:55:21.3429788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,357.82,3.014,288.2,277.8,10.9,65
2024-07-08T11:55:21.5928326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,358.93,3.014,288.2,277.8,10.9,66
2024-07-08T11:55:21.8428716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,359.49,2.964,287.7,277.8,11.1,67
2024-07-08T11:55:22.0928496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.53,2.964,287.7,277.7,11,67
2024-07-08T11:55:22.3427524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,359.53,2.964,287.7,277.7,11,67
2024-07-08T11:55:22.5927332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,359.97,2.96,287.8,277.7,10.7,67
2024-07-08T11:55:22.8426864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,1.06,2.96,287.8,277.7,10.7,68
2024-07-08T11:55:23.0926834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,3.07,2.96,287.8,277.7,10.8,70
2024-07-08T11:55:23.3425869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,3.99,2.96,287.8,277.7,10.9,71
2024-07-08T11:55:23.5925663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,4.52,3.003,288.3,277.7,10.7,71
2024-07-08T11:55:23.8424886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,2.96,3.003,288.3,277.7,11,70
2024-07-08T11:55:24.0924762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,4.03,3.003,288.3,277.4,10.8,71
2024-07-08T11:55:24.3423865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,6.34,3.003,288.3,277.4,10.7,73
2024-07-08T11:55:24.5923198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,4.3,3.03,289,277.4,10.7,71
2024-07-08T11:55:24.8423150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,3.38,3.03,289,277.4,10.6,70
2024-07-08T11:55:25.0922090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,1.79,3.03,289,277.1,10.7,69
2024-07-08T11:55:25.3420871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,1.03,3.03,289,277.1,10.5,68
2024-07-08T11:55:25.5921165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,0.77,2.997,289.6,277.1,10.5,68
2024-07-08T11:55:25.8420919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,0.61,2.997,289.6,277.1,10.6,68
2024-07-08T11:55:26.0919725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,359.05,2.997,289.6,276.7,10.6,67
2024-07-08T11:55:26.3419946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,360,2.997,289.6,276.7,10.7,68
2024-07-08T11:55:26.5919484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,358.23,2.942,289.9,276.7,10.9,67
2024-07-08T11:55:26.8418824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,358.23,2.942,289.9,276.7,10.9,67
2024-07-08T11:55:27.0918342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,357.85,2.942,289.9,276.5,11,67
2024-07-08T11:55:27.3417755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,357.71,2.942,289.9,276.5,11.1,67
2024-07-08T11:55:27.5916762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,356.98,2.924,289.5,276.5,10.8,66
2024-07-08T11:55:27.8417204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,357.65,2.924,289.5,276.5,11.1,67
2024-07-08T11:55:28.0916402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,357.8,2.924,289.5,276.5,11,67
2024-07-08T11:55:28.3415776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,357.8,2.924,289.5,276.5,11,67
2024-07-08T11:55:28.5915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,0.42,2.956,288.7,276.5,10.9,69
2024-07-08T11:55:28.8414980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,359.64,2.956,288.7,276.5,10.7,68
2024-07-08T11:55:29.0913742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,0.57,2.956,288.7,276.2,10.6,69
2024-07-08T11:55:29.3414165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,4.17,2.956,288.7,276.2,10.4,72
2024-07-08T11:55:29.5913129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,3.34,2.989,288.1,276.2,10.4,71
2024-07-08T11:55:29.8412993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,4.42,2.989,288.1,276.2,10.4,72
2024-07-08T11:55:30.0911962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,2.51,2.989,288.1,275.9,10.7,71
2024-07-08T11:55:30.3411742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,1.26,2.989,288.1,275.9,10.8,70
2024-07-08T11:55:30.5911978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,1.15,2.991,287.7,275.9,10.9,70
2024-07-08T11:55:30.8411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,0.38,2.991,287.7,275.9,10.7,69
2024-07-08T11:55:31.0910523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,1.25,2.991,287.7,275.7,10.7,70
2024-07-08T11:55:31.3410423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,357.95,2.991,287.7,275.7,10.7,67
2024-07-08T11:55:31.5909507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,359,2.973,287.3,275.7,10.7,68
2024-07-08T11:55:31.8408649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,358.68,2.973,287.3,275.7,10.9,68
2024-07-08T11:55:32.0943922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,357.31,2.973,287.3,275.6,11,67
2024-07-08T11:55:32.3443416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,358.57,2.973,287.3,275.6,10.9,68
2024-07-08T11:55:32.5943061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,359.87,2.948,287,275.6,10.7,69
2024-07-08T11:55:32.8442877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,359.71,2.948,287,275.6,10.8,69
2024-07-08T11:55:33.0941902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,0.74,2.948,287,275.4,10.7,70
2024-07-08T11:55:33.3441214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,359.49,2.948,287,275.4,10.8,69
2024-07-08T11:55:33.5941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,357.88,2.929,286.5,275.4,10.4,67
2024-07-08T11:55:33.8440495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,359.5,2.929,286.5,275.4,10.1,68
2024-07-08T11:55:34.0939603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,358.29,2.929,286.5,275.3,10.1,67
2024-07-08T11:55:34.3440533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,359.04,2.929,286.5,275.3,10.3,68
2024-07-08T11:55:34.5964252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,359.05,2.928,286.3,275.3,10.3,68
2024-07-08T11:55:34.8318404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,358.39,2.928,286.3,275.3,10.7,68
2024-07-08T11:55:35.0817972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,358.44,2.928,286.3,275.2,10.6,68
2024-07-08T11:55:35.3317276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,358.13,2.928,286.3,275.2,10.8,68
2024-07-08T11:55:35.5972963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,359.05,2.953,286.4,275.2,11,69
2024-07-08T11:55:35.8316073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,358.61,2.953,286.4,275.2,11.3,69
2024-07-08T11:55:36.0816502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,359.42,2.953,286.4,275.2,11.5,70
2024-07-08T11:55:36.3314988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,359.7,2.953,286.4,275.2,11.3,70
2024-07-08T11:55:36.5814809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,0.98,2.994,286.7,275.2,11.3,71
2024-07-08T11:55:36.8314011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,2.2,2.994,286.7,275.2,11.2,72
2024-07-08T11:55:37.0813937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,1.36,2.994,286.7,275,10.9,71
2024-07-08T11:55:37.3313385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,1.36,2.994,286.7,275,10.9,71
2024-07-08T11:55:37.5812623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,2.63,3.01,287.4,275,10.8,72
2024-07-08T11:55:37.8312721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,5.8,3.01,287.4,275,10.2,74
2024-07-08T11:55:38.0811621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,3.44,3.01,287.4,274.8,10.2,72
2024-07-08T11:55:38.3311554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,2.54,3.01,287.4,274.8,10.1,71
2024-07-08T11:55:38.5810762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,2.66,2.978,288,274.8,9.9,71
2024-07-08T11:55:38.8310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,1.96,2.978,288,274.8,9.7,70
2024-07-08T11:55:39.0809723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,1.63,2.978,288,274.5,9.7,70
2024-07-08T11:55:39.3309477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,359.62,2.978,288,274.5,9.6,68
2024-07-08T11:55:39.5809236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.12,2.928,288,274.5,9.5,65
2024-07-08T11:55:39.8308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.12,2.928,288,274.5,9.5,65
2024-07-08T11:55:40.0858966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.14,2.928,288,274.4,9.5,66
2024-07-08T11:55:40.3358086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,355.41,2.928,288,274.4,9.8,65
2024-07-08T11:55:40.5857525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,355.37,2.903,287.1,274.4,9.8,65
2024-07-08T11:55:40.8356804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,353.52,2.903,287.1,274.4,10.2,64
2024-07-08T11:55:41.0856847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.37,2.903,287.1,274.3,10.3,65
2024-07-08T11:55:41.3355672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.37,2.903,287.1,274.3,10.3,65
2024-07-08T11:55:41.5855333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,354.47,2.92,285.7,274.3,10.4,65
2024-07-08T11:55:41.8355168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.42,2.92,285.7,274.3,10.5,66
2024-07-08T11:55:42.0853559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,357.63,2.92,285.7,274.3,10.5,68
2024-07-08T11:55:42.3354172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,357.97,2.92,285.7,274.3,10.3,68
2024-07-08T11:55:42.5854105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,359.25,2.963,284.5,274.3,10.4,69
2024-07-08T11:55:42.8352876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,0.34,2.963,284.5,274.3,10.4,70
2024-07-08T11:55:43.0853547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,1.24,2.963,284.5,274.3,10.5,71
2024-07-08T11:55:43.3351989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,2.15,2.963,284.5,274.3,10.6,72
2024-07-08T11:55:43.5851331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,2.04,2.997,284.2,274.3,10.8,72
2024-07-08T11:55:43.8350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,0.66,2.997,284.2,274.3,11,71
2024-07-08T11:55:44.0850326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,3.44,2.997,284.2,274.2,11.2,74
2024-07-08T11:55:44.3349522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,3.16,2.978,284.8,274.2,11.3,74
2024-07-08T11:55:44.5848398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,3.02,2.978,284.8,274.2,11.4,74
2024-07-08T11:55:44.8348946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,3.02,2.978,284.8,274.2,11.4,74
2024-07-08T11:55:45.0848248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,2.95,2.978,284.8,274,11.3,74
2024-07-08T11:55:45.3346910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,1.6,2.978,284.8,274,11.5,73
2024-07-08T11:55:45.5847018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,0.47,2.928,285.8,274,11.3,72
2024-07-08T11:55:45.8347223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,359.25,2.928,285.8,274,11.4,71
2024-07-08T11:55:46.0847201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,0.51,2.928,285.8,273.9,11.2,72
2024-07-08T11:55:46.3345759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,358.34,2.928,285.8,273.9,11.2,70
2024-07-08T11:55:46.5845324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,359.1,2.909,286.8,273.9,11.3,71
2024-07-08T11:55:46.8344759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,358.15,2.909,286.8,273.9,11.2,70
2024-07-08T11:55:47.0844739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,359.53,2.909,286.8,273.9,11,71
2024-07-08T11:55:47.3343970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,359.68,2.909,286.8,273.9,10.9,71
2024-07-08T11:55:47.5842656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,359.94,2.959,287,273.9,10.9,71
2024-07-08T11:55:47.8343441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,0.26,2.959,287,273.9,10.7,71
2024-07-08T11:55:48.0842256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,1.45,2.959,287,274,10.7,72
2024-07-08T11:55:48.3341653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,1.95,2.959,287,274,10.4,72
2024-07-08T11:55:48.5899270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,2.79,3.035,286.7,274,10.2,72
2024-07-08T11:55:48.8308682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,2.79,3.035,286.7,274,10.2,72
2024-07-08T11:55:49.0808301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,3.76,3.035,286.7,273.9,10.2,73
2024-07-08T11:55:49.3307699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,3.76,3.035,286.7,273.9,10.2,73
2024-07-08T11:55:49.5807488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,3.88,3.052,286.4,273.9,10.2,73
2024-07-08T11:55:49.8306640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,4.07,3.052,286.4,273.9,10.1,73
2024-07-08T11:55:50.0806297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,1.51,3.052,286.4,273.7,10.2,71
2024-07-08T11:55:50.3305292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,0.42,3.052,286.4,273.7,10.2,70
2024-07-08T11:55:50.5805128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,357.53,2.989,285.9,273.7,10.4,68
2024-07-08T11:55:50.8304513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,355.66,2.989,285.9,273.7,10.2,66
2024-07-08T11:55:51.0803904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,354.42,2.989,285.9,273.6,10.2,65
2024-07-08T11:55:51.3303722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,352.16,2.989,285.9,273.6,10.2,63
2024-07-08T11:55:51.5802334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.84,2.921,285.2,273.6,10.2,63
2024-07-08T11:55:51.8302745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.9,2.921,285.2,273.6,10.6,61
2024-07-08T11:55:52.0802410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,350.46,2.921,285.2,273.5,11,63
2024-07-08T11:55:52.3301240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,350.23,2.936,284.2,273.5,11.3,63
2024-07-08T11:55:52.5801092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,350.97,2.936,284.2,273.5,10.8,63
2024-07-08T11:55:52.8300556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.41,2.936,284.2,273.5,10.9,60
2024-07-08T11:55:53.0800040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.69,2.936,284.2,273.5,11.2,58
2024-07-08T11:55:53.3455497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.83,2.936,284.2,273.5,11.1,58
2024-07-08T11:55:53.5841522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,350.01,3.001,283.3,273.5,11,62
2024-07-08T11:55:53.8298465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.9,3.001,283.3,273.5,11.5,59
2024-07-08T11:55:54.0954542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,345.9,3.001,283.3,273.5,11.5,59
2024-07-08T11:55:54.3297520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.17,3.001,283.3,273.5,11.4,60
2024-07-08T11:55:54.5797225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.85,3.023,283.2,273.5,11.3,56
2024-07-08T11:55:54.8296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,339.98,3.023,283.2,273.5,11.7,54
2024-07-08T11:55:55.0796048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.95,3.023,283.2,273.4,11.5,53
2024-07-08T11:55:55.3295562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,339.5,3.023,283.2,273.4,12,54
2024-07-08T11:55:55.5794981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.37,2.985,283.6,273.4,11.9,54
2024-07-08T11:55:55.8450268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.49,2.985,283.6,273.4,11.8,54
2024-07-08T11:55:56.0794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,339.37,2.985,283.6,273.4,11.9,54
2024-07-08T11:55:56.3449830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,340.42,2.985,283.6,273.4,12,55
2024-07-08T11:55:56.5792892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,341.02,2.947,284.5,273.4,12.2,56
2024-07-08T11:55:56.8448814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,343.68,2.947,284.5,273.4,11.9,58
2024-07-08T11:55:57.0792458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,341.25,2.947,284.5,273.3,11.9,56
2024-07-08T11:55:57.3291864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,342.06,2.947,284.5,273.3,12.2,57
2024-07-08T11:55:57.5790874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,344.89,2.952,285.1,273.3,11.7,59
2024-07-08T11:55:57.8290606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,346.3,2.952,285.1,273.3,11.5,60
2024-07-08T11:55:58.0946113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.25,2.952,285.1,273.4,10.8,59
2024-07-08T11:55:58.3289046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.78,2.952,285.1,273.4,10.9,57
2024-07-08T11:55:58.5789160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,344.07,2.988,285.4,273.4,10.8,57
2024-07-08T11:55:58.8289178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.4,2.988,285.4,273.4,10.8,59
2024-07-08T11:55:59.0788186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.4,2.988,285.4,273.4,10.8,59
2024-07-08T11:55:59.3287812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.56,2.988,285.4,273.4,10.7,59
2024-07-08T11:55:59.5842950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,345.24,2.988,285.4,273.4,10.8,58
2024-07-08T11:55:59.8342742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.31,3.003,285.6,273.4,11,60
2024-07-08T11:56:00.0918823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,344.58,3.003,285.6,273.3,11.2,58
2024-07-08T11:56:00.3418848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.58,3.003,285.6,273.3,11.7,56
2024-07-08T11:56:00.5918433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,338.9,2.985,285.6,273.3,11.9,54
2024-07-08T11:56:00.8417762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.92,2.985,285.6,273.3,10.9,58
2024-07-08T11:56:01.0916547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,343.52,2.985,285.6,273.1,10.9,57
2024-07-08T11:56:01.3286836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.87,2.985,285.6,273.1,11.1,55
2024-07-08T11:56:01.5916477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.69,2.965,285.5,273.1,11.3,56
2024-07-08T11:56:01.8278769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.83,2.965,285.5,273.1,11.2,56
2024-07-08T11:56:02.0778718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,339.46,2.965,285.5,273.1,11.2,54
2024-07-08T11:56:02.3278350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,338.54,2.965,285.5,273.1,11,53
2024-07-08T11:56:02.5777746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.71,2.98,285,273.1,11,53
2024-07-08T11:56:02.8433844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.57,2.98,285,273.1,10.8,56
2024-07-08T11:56:03.0777387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,339.72,2.98,285,272.7,10.8,54
2024-07-08T11:56:03.3275862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.06,2.98,285,272.7,10.7,55
2024-07-08T11:56:03.5775151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.42,3.009,284,272.7,10.3,57
2024-07-08T11:56:03.8431105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.25,3.009,284,272.7,10.4,57
2024-07-08T11:56:04.0774437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.17,3.009,284,272.5,10.7,55
2024-07-08T11:56:04.3274506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,342.05,3.009,284,272.5,10.9,56
2024-07-08T11:56:04.5773696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,343.68,3.009,284,272.5,10.6,57
2024-07-08T11:56:04.8273792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,344.99,3.03,282.9,272.5,10.7,58
2024-07-08T11:56:05.0929136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.71,3.03,282.9,272.4,10.7,57
2024-07-08T11:56:05.3272755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.72,3.03,282.9,272.4,10.2,58
2024-07-08T11:56:05.5927904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.13,3.037,282.6,272.4,10.6,58
2024-07-08T11:56:05.8271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.28,3.037,282.6,272.4,10.6,59
2024-07-08T11:56:06.0771243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,347.26,3.037,282.6,272.4,10.7,60
2024-07-08T11:56:06.3269450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,347.43,3.037,282.6,272.4,10.6,60
2024-07-08T11:56:06.5770086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.15,3.025,283,272.4,10.6,59
2024-07-08T11:56:06.8290832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.99,3.025,283,272.4,10.6,58
2024-07-08T11:56:07.0789413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.37,3.025,283,272.3,10.4,59
2024-07-08T11:56:07.3289260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,343.88,3.025,283,272.3,10.5,57
2024-07-08T11:56:07.5788663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.62,3.007,283.9,272.3,10.5,57
2024-07-08T11:56:07.8287971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.95,3.007,283.9,272.3,10.3,57
2024-07-08T11:56:08.0788053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.65,3.007,283.9,271.9,10.2,57
2024-07-08T11:56:08.3286679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,342.3,3.007,283.9,271.9,10.3,56
2024-07-08T11:56:08.5786108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,341.11,3.007,283.9,271.9,10.3,55
2024-07-08T11:56:08.8285601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.67,2.99,284.4,271.9,10.2,53
2024-07-08T11:56:09.0785498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,341.07,2.99,284.4,271.6,10,55
2024-07-08T11:56:09.3285124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,342.45,2.99,284.4,271.6,9.9,56
2024-07-08T11:56:09.5784112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.16,2.995,284.1,271.6,10,55
2024-07-08T11:56:09.8283785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.92,2.995,284.1,271.6,9.8,57
2024-07-08T11:56:10.0784161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.61,2.995,284.1,271.5,9.9,57
2024-07-08T11:56:10.3283018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.61,2.995,284.1,271.5,9.9,57
2024-07-08T11:56:10.5782682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,343.93,3.019,283.2,271.5,9.9,57
2024-07-08T11:56:10.8281779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.2,3.019,283.2,271.5,10.2,56
2024-07-08T11:56:11.0781548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.09,3.019,283.2,271.4,10.4,58
2024-07-08T11:56:11.3281120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,340.22,3.019,283.2,271.4,10.6,55
2024-07-08T11:56:11.5780624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.15,3.039,282.9,271.4,10,59
2024-07-08T11:56:11.8279869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.73,3.039,282.9,271.4,9.7,59
2024-07-08T11:56:12.0779198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.91,3.039,282.9,271.2,10,59
2024-07-08T11:56:12.3278956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.91,3.039,282.9,271.2,10,59
2024-07-08T11:56:12.5778583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.56,3.039,282.9,271.2,10.1,58
2024-07-08T11:56:12.8277824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,342.58,3.034,283.3,271.2,10.5,57
2024-07-08T11:56:13.0777874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,342.03,3.034,283.3,271,10.7,57
2024-07-08T11:56:13.3276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.69,3.034,283.3,271,10.4,58
2024-07-08T11:56:13.5776280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.22,3.003,283.8,271,10.3,56
2024-07-08T11:56:13.8275836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.57,3.003,283.8,271,10.1,56
2024-07-08T11:56:14.0775528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.67,3.003,283.8,270.6,10.1,54
2024-07-08T11:56:14.3275320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,339.03,3.003,283.8,270.6,9.9,54
2024-07-08T11:56:14.5774603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.24,2.965,283.8,270.6,10.1,53
2024-07-08T11:56:14.8273891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,338.29,2.965,283.8,270.6,10.2,54
2024-07-08T11:56:15.0814699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.32,2.965,283.8,270.3,10.3,52
2024-07-08T11:56:15.3314233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.41,2.965,283.8,270.3,10.1,51
2024-07-08T11:56:15.5813589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.53,2.948,282.9,270.3,10.1,51
2024-07-08T11:56:15.8362433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.27,2.948,282.9,270.3,9.8,52
2024-07-08T11:56:16.0862289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.41,2.948,282.9,270.2,9.9,54
2024-07-08T11:56:16.3361612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.61,2.948,282.9,270.2,9.9,55
2024-07-08T11:56:16.5860220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.8,2.948,282.9,270.2,9.8,55
2024-07-08T11:56:16.8360393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.62,2.992,282,270.2,9.4,58
2024-07-08T11:56:17.0860247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,347.91,2.992,282,270.2,9.5,61
2024-07-08T11:56:17.3359568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.21,2.992,282,270.2,10,63
2024-07-08T11:56:17.5859161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,351.81,3.071,281.7,270.2,10.1,65
2024-07-08T11:56:17.8358163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,348.83,3.071,281.7,270.2,10.5,63
2024-07-08T11:56:18.0858433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,353.01,3.071,281.7,270.1,10,66
2024-07-08T11:56:18.3357603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.21,3.071,281.7,270.1,10.3,64
2024-07-08T11:56:18.5857682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,349.35,3.1,282.3,270.1,10.2,63
2024-07-08T11:56:18.8356688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.35,3.1,282.3,270.1,10.6,61
2024-07-08T11:56:19.0854443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.05,3.1,282.3,269.8,10.1,62
2024-07-08T11:56:19.3388655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.44,3.1,282.3,269.8,9.9,62
2024-07-08T11:56:19.5887415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.32,3.055,283,269.8,10.2,61
2024-07-08T11:56:19.8413231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.32,3.055,283,269.8,10.2,61
2024-07-08T11:56:20.0756563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.09,3.055,283,269.6,10.2,61
2024-07-08T11:56:20.3256876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.5,3.055,283,269.6,9.8,59
2024-07-08T11:56:20.5756041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.51,3.055,283,269.6,9.7,58
2024-07-08T11:56:20.8255299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,341.42,2.982,283.3,269.6,9.9,57
2024-07-08T11:56:21.0754840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,340.04,2.982,283.3,269.6,10,56
2024-07-08T11:56:21.3410089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.06,2.982,283.3,269.6,10.1,57
2024-07-08T11:56:21.5753429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,342.04,2.96,282.8,269.6,10.2,58
2024-07-08T11:56:21.8253536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,341.87,2.96,282.8,269.6,10.3,58
2024-07-08T11:56:22.0752680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.86,2.96,282.8,269.6,10.2,57
2024-07-08T11:56:22.3407798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,341.39,2.96,282.8,269.6,10.6,58
2024-07-08T11:56:22.5752191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.33,3.002,281.8,269.6,10.9,58
2024-07-08T11:56:22.8251119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.81,3.002,281.8,269.6,10.7,59
2024-07-08T11:56:23.0750152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.18,3.002,281.8,269.5,10.4,59
2024-07-08T11:56:23.3250557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.71,3.002,281.8,269.5,10,58
2024-07-08T11:56:23.5749967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,342.97,3.058,281.2,269.5,10.1,58
2024-07-08T11:56:23.8405091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.33,3.058,281.2,269.5,10,59
2024-07-08T11:56:24.0748187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,343.31,3.058,281.2,269.3,9.8,58
2024-07-08T11:56:24.3403955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.89,3.058,281.2,269.3,9.6,59
2024-07-08T11:56:24.5747534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.1,3.058,281.2,269.3,9.5,59
2024-07-08T11:56:24.8247759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.16,3.058,281.1,269.3,9.4,58
2024-07-08T11:56:25.0903127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.21,3.058,281.1,269,9.3,59
2024-07-08T11:56:25.3402350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.21,3.058,281.1,269,9.3,59
2024-07-08T11:56:25.5745603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.3,3.002,280.9,269,9.3,56
2024-07-08T11:56:25.8245469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.07,3.002,280.9,269,9.5,57
2024-07-08T11:56:26.0744998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.04,3.002,280.9,268.8,9.4,57
2024-07-08T11:56:26.3400593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.81,3.002,280.9,268.8,9.6,58
2024-07-08T11:56:26.5743962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.38,2.946,280.2,268.8,9.7,58
2024-07-08T11:56:26.8399654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.38,2.946,280.2,268.8,9.7,58
2024-07-08T11:56:27.0743269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,342.38,2.946,280.2,268.8,9.7,58
2024-07-08T11:56:27.3399600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,342.19,2.946,280.2,268.8,9.8,58
2024-07-08T11:56:27.5741981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.83,2.943,279.6,268.8,9.6,59
2024-07-08T11:56:27.8241508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.93,2.943,279.6,268.8,9.7,61
2024-07-08T11:56:28.0897035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.18,2.943,279.6,268.9,9.9,65
2024-07-08T11:56:28.3240050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,350.75,2.943,279.6,268.9,10.2,66
2024-07-08T11:56:28.5739793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,351.12,3.003,279.5,268.9,10.2,66
2024-07-08T11:56:28.8239558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.23,3.003,279.5,268.9,10.2,67
2024-07-08T11:56:29.0738704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.34,3.003,279.5,269,10.2,67
2024-07-08T11:56:29.3238354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,352.34,3.003,279.5,269,10.2,67
2024-07-08T11:56:29.5894230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,351.61,3.071,279.9,269,10.2,66
2024-07-08T11:56:29.8393127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.45,3.071,279.9,269,10.8,65
2024-07-08T11:56:30.0892958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,350.79,3.071,279.9,268.9,10.6,66
2024-07-08T11:56:30.3393083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,348.22,3.071,279.9,268.9,10.8,64
2024-07-08T11:56:30.5775578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,349.83,3.09,281,268.9,10.5,65
2024-07-08T11:56:30.8235366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.92,3.09,281,268.9,10.8,62
2024-07-08T11:56:31.0734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,343.34,3.09,281,268.8,10.9,60
2024-07-08T11:56:31.3234445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.5,3.09,281,268.8,10.9,61
2024-07-08T11:56:31.5890598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.68,3.042,282.3,268.8,10.8,58
2024-07-08T11:56:31.8391445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.16,3.042,282.3,268.8,10.5,58
2024-07-08T11:56:32.0732437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.16,3.042,282.3,268.8,10.5,58
2024-07-08T11:56:32.3388752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.49,3.042,282.3,268.8,10.3,58
2024-07-08T11:56:32.5770699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.8,2.992,283.4,268.8,10.3,57
2024-07-08T11:56:32.8269983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.94,2.992,283.4,268.8,10.1,56
2024-07-08T11:56:33.0769323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.26,2.992,283.4,268.8,9.8,55
2024-07-08T11:56:33.3269047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.86,2.992,283.4,268.8,9.6,56
2024-07-08T11:56:33.5768243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,340.07,3.002,283.6,268.8,9.5,56
2024-07-08T11:56:33.8267206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.71,3.002,283.6,268.8,9.4,58
2024-07-08T11:56:34.0767472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344,3.002,283.6,268.7,9.3,59
2024-07-08T11:56:34.3328567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.91,3.002,283.6,268.7,8.9,59
2024-07-08T11:56:34.5828141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.9,3.05,282.9,268.7,8.7,59
2024-07-08T11:56:34.8327811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,348.03,3.05,282.9,268.7,8.8,61
2024-07-08T11:56:35.0896827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.18,3.05,282.9,268.4,9,61
2024-07-08T11:56:35.3326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.02,3.05,282.9,268.4,8.8,63
2024-07-08T11:56:35.5825818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.24,3.066,281.6,268.4,8.9,64
2024-07-08T11:56:35.8325735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,350.99,3.066,281.6,268.4,9,64
2024-07-08T11:56:36.0824798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,354.8,3.066,281.6,268.4,9.3,68
2024-07-08T11:56:36.3324398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,355.26,3.066,281.6,268.4,9.1,68
2024-07-08T11:56:36.5824198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,353.53,3.022,280.3,268.4,9.3,67
2024-07-08T11:56:36.8323579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,351.99,3.022,280.3,268.4,9,65
2024-07-08T11:56:37.0752331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.37,3.022,280.3,268.3,9.1,63
2024-07-08T11:56:37.3252900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,349.61,3.022,280.3,268.3,9.5,64
2024-07-08T11:56:37.5752398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,349.19,2.965,279,268.3,9.6,64
2024-07-08T11:56:37.8252306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.84,2.965,279,268.3,10.1,61
2024-07-08T11:56:38.0750705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,345.56,2.965,279,268.4,10.4,62
2024-07-08T11:56:38.3250792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.99,2.965,279,268.4,10.3,64
2024-07-08T11:56:38.5906242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.02,2.96,277.9,268.4,10.2,62
2024-07-08T11:56:38.8249500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.09,2.96,277.9,268.4,10.3,64
2024-07-08T11:56:39.0776093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.32,2.96,277.9,268.5,10.9,65
2024-07-08T11:56:39.3277527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.17,2.96,277.9,268.5,10.7,61
2024-07-08T11:56:39.5775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,345.28,3.003,277.5,268.5,10.9,62
2024-07-08T11:56:39.8274730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,346.24,3.003,277.5,268.5,11,63
2024-07-08T11:56:40.0774809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,346.88,3.003,277.5,268.5,10.6,63
2024-07-08T11:56:40.3273575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,346.88,3.003,277.5,268.5,10.6,63
2024-07-08T11:56:40.5773792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,351.3,3.038,277.8,268.5,10.7,67
2024-07-08T11:56:40.8272825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,350.71,3.038,277.8,268.5,10.4,66
2024-07-08T11:56:41.0773131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,350.2,3.038,277.8,268.5,10.7,66
2024-07-08T11:56:41.3272883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,350.54,3.038,277.8,268.5,10.5,66
2024-07-08T11:56:41.5772258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,350.87,3.034,278.7,268.5,10.9,67
2024-07-08T11:56:41.8271352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,349.77,3.034,278.7,268.5,10.9,66
2024-07-08T11:56:42.0770684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,348.39,3.034,278.7,268.4,11,65
2024-07-08T11:56:42.3270208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,346.31,3.034,278.7,268.4,10.9,63
2024-07-08T11:56:42.5769595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,346.23,3.014,279.7,268.4,10.8,63
2024-07-08T11:56:42.8268871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,347.68,3.014,279.7,268.4,10.6,64
2024-07-08T11:56:43.0769329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.92,3.014,279.7,268.5,10.6,65
2024-07-08T11:56:43.3268013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.14,3.014,279.7,268.5,10.4,64
2024-07-08T11:56:43.5767468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.75,3.017,280.7,268.5,10.4,62
2024-07-08T11:56:43.8266892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.43,3.017,280.7,268.5,10.1,63
2024-07-08T11:56:44.0766488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,347.24,3.017,280.7,268.5,10.2,63
2024-07-08T11:56:44.3265576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,348.94,3.017,280.7,268.5,9.9,64
2024-07-08T11:56:44.5766280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.58,3.042,281.7,268.5,10.1,64
2024-07-08T11:56:44.8265184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,348.42,3.042,281.7,268.5,9.6,63
2024-07-08T11:56:45.0764924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.52,3.042,281.7,268.4,9.5,63
2024-07-08T11:56:45.3264043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.33,3.042,281.7,268.4,9.2,64
2024-07-08T11:56:45.5763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.6,3.057,282.2,268.4,9.1,64
2024-07-08T11:56:45.8263711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.69,3.057,282.2,268.4,9,63
2024-07-08T11:56:46.0782387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.1,3.057,282.2,268.3,9.2,63
2024-07-08T11:56:46.3262233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.71,3.057,282.2,268.3,9.3,62
2024-07-08T11:56:46.5761833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,347.42,3.041,281.9,268.3,9.4,62
2024-07-08T11:56:46.8261039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,347,3.041,281.9,268.3,9.6,62
2024-07-08T11:56:47.0760535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.31,3.041,281.9,268.2,9.8,61
2024-07-08T11:56:47.3259331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,345.31,3.041,281.9,268.2,9.8,61
2024-07-08T11:56:47.5759755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.95,3.018,280.9,268.2,10,61
2024-07-08T11:56:47.8259573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,344.76,3.018,280.9,268.2,10.1,61
2024-07-08T11:56:48.0758885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.58,3.018,280.9,268.2,10.2,61
2024-07-08T11:56:48.3258090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,344.58,3.018,280.9,268.2,10.2,61
2024-07-08T11:56:48.5757206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.84,3.03,279.7,268.2,10.2,61
2024-07-08T11:56:48.8256464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,347.49,3.03,279.7,268.2,10,63
2024-07-08T11:56:49.0756439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,348.25,3.03,279.7,268.2,10.2,64
2024-07-08T11:56:49.3256451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.3,3.03,279.7,268.2,10.1,63
2024-07-08T11:56:49.5755711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,346.48,3.065,279,268.2,10.1,62
2024-07-08T11:56:49.8255077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,347.8,3.065,279,268.2,10,63
2024-07-08T11:56:50.0755059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,349.33,3.065,279,268.2,9.8,64
2024-07-08T11:56:50.3254044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.61,3.065,279,268.2,9.6,63
2024-07-08T11:56:50.5753944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.94,3.08,278.9,268.2,9.5,63
2024-07-08T11:56:50.8253019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.16,3.08,278.9,268.2,9.4,63
2024-07-08T11:56:51.0752856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.63,3.08,278.9,268.3,9.7,63
2024-07-08T11:56:51.3252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,347.09,3.08,278.9,268.3,9.9,62
2024-07-08T11:56:51.5751336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.41,3.058,279,268.3,10.1,61
2024-07-08T11:56:51.8278032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,345.22,3.058,279,268.3,10.2,61
2024-07-08T11:56:52.0777713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.63,3.058,279,268.2,10,62
2024-07-08T11:56:52.3276971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,346.25,3.058,279,268.2,10.2,62
2024-07-08T11:56:52.5776105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,344.9,3.022,278.9,268.2,10.2,61
2024-07-08T11:56:52.8276044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.23,3.022,278.9,268.2,10.1,62
2024-07-08T11:56:53.0775623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,346.8,3.022,278.9,268.2,9.8,62
2024-07-08T11:56:53.3274739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,347.94,3.022,278.9,268.2,9.8,63
2024-07-08T11:56:53.5774772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.92,3.011,279,268.2,9.7,62
2024-07-08T11:56:53.8274045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.26,3.011,279,268.2,9.6,63
2024-07-08T11:56:54.0773155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.44,3.011,279,268.3,9.5,62
2024-07-08T11:56:54.3273674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.89,3.011,279,268.3,9.7,61
2024-07-08T11:56:54.5772950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.52,3.035,279.1,268.3,9.6,63
2024-07-08T11:56:54.8271797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,348.11,3.035,279.1,268.3,9.8,63
2024-07-08T11:56:55.0772020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.26,3.035,279.1,268.5,9.9,64
2024-07-08T11:56:55.3271336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.46,3.035,279.1,268.5,9.8,64
2024-07-08T11:56:55.5769873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.44,3.063,279.1,268.5,9.9,64
2024-07-08T11:56:55.8270693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,350.76,3.063,279.1,268.5,9.8,65
2024-07-08T11:56:56.0813595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,350.47,3.063,279.1,268.6,10,65
2024-07-08T11:56:56.3268978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,349.36,3.063,279.1,268.6,10,64
2024-07-08T11:56:56.5767464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.13,3.063,279.4,268.6,10.1,64
2024-07-08T11:56:56.8267988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.94,3.063,279.4,268.6,10.2,64
2024-07-08T11:56:57.0767125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,348.65,3.063,279.4,268.5,10.3,64
2024-07-08T11:56:57.3267211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.02,3.063,279.4,268.5,10.1,64
2024-07-08T11:56:57.5766867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,346.1,3.028,279.9,268.5,10.3,62
2024-07-08T11:56:57.8266146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.79,3.028,279.9,268.5,10.4,61
2024-07-08T11:56:58.0765755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,342.42,3.028,279.9,268.3,10.3,59
2024-07-08T11:56:58.3265639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,342.96,3.028,279.9,268.3,10,59
2024-07-08T11:56:58.5764949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,342.52,2.997,280.3,268.3,10.1,59
2024-07-08T11:56:58.8264213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,343.87,2.997,280.3,268.3,10,60
2024-07-08T11:56:59.0763956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.63,2.997,280.3,268.1,10,60
2024-07-08T11:56:59.3262972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,342.66,2.997,280.3,268.1,9.9,59
2024-07-08T11:56:59.5761969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.98,2.997,280.3,268.1,9.9,61
2024-07-08T11:56:59.8262307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,344.88,3.008,280.2,268.1,10,61
2024-07-08T11:57:00.0809664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.76,3.008,280.2,268,10,61
2024-07-08T11:57:00.3308653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.76,3.008,280.2,268,10,61
2024-07-08T11:57:00.5808450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.52,3.051,279.2,268,9.9,62
2024-07-08T11:57:00.8307484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,348.4,3.051,279.2,268,10.1,64
2024-07-08T11:57:01.0807545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.99,3.051,279.2,267.8,10.2,64
2024-07-08T11:57:01.3306578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,347.99,3.051,279.2,267.8,10.2,64
2024-07-08T11:57:01.5805568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.29,3.074,277.9,267.8,10.2,64
2024-07-08T11:57:01.8306140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.11,3.074,277.9,267.8,10.3,64
2024-07-08T11:57:02.0805554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,349.48,3.074,277.9,267.7,10.1,65
2024-07-08T11:57:02.3304676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348,3.074,277.9,267.7,10.3,64
2024-07-08T11:57:02.5804819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.98,3.063,277.5,267.7,10.3,64
2024-07-08T11:57:02.8304452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,347.8,3.063,277.5,267.7,10.4,64
2024-07-08T11:57:03.0803304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,347.87,3.063,277.5,267.6,10.3,64
2024-07-08T11:57:03.3302982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.8,3.063,277.5,267.6,10.4,65
2024-07-08T11:57:03.5802264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,345.99,3.041,278.3,267.6,10.6,63
2024-07-08T11:57:03.8302107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.79,3.041,278.3,267.6,10.8,64
2024-07-08T11:57:04.0801125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,345.66,3.041,278.3,267.6,10.8,63
2024-07-08T11:57:04.3300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,345.66,3.041,278.3,267.6,10.8,63
2024-07-08T11:57:04.5800285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.98,3.044,279.5,267.6,10.6,64
2024-07-08T11:57:04.8299783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,345.85,3.044,279.5,267.6,10.6,63
2024-07-08T11:57:05.0799562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,346.48,3.044,279.5,267.7,10.3,63
2024-07-08T11:57:05.3297994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,347.62,3.044,279.5,267.7,10.3,64
2024-07-08T11:57:05.5798831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.49,3.093,280.4,267.7,10,65
2024-07-08T11:57:05.8297486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.62,3.093,280.4,267.7,10,66
2024-07-08T11:57:06.0845274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.91,3.093,280.4,267.6,9.8,66
2024-07-08T11:57:06.3344988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.28,3.093,280.4,267.6,9.5,64
2024-07-08T11:57:06.5688059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.33,3.146,280.7,267.6,9.3,66
2024-07-08T11:57:06.8343920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.09,3.146,280.7,267.6,9.4,66
2024-07-08T11:57:07.0687582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.99,3.146,280.7,267.3,9.3,66
2024-07-08T11:57:07.3186799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.09,3.146,280.7,267.3,9.2,65
2024-07-08T11:57:07.5686225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.36,3.132,280.6,267.3,9,64
2024-07-08T11:57:07.8185806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.05,3.132,280.6,267.3,9,62
2024-07-08T11:57:08.0841290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.92,3.132,280.6,266.9,8.8,61
2024-07-08T11:57:08.3184384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,345.74,3.132,280.6,266.9,8.8,60
2024-07-08T11:57:08.5840857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.12,3.035,280.1,266.9,8.8,60
2024-07-08T11:57:08.8215498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.46,3.035,280.1,266.9,8.8,62
2024-07-08T11:57:09.0714136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,345.69,3.035,280.1,266.6,8.9,61
2024-07-08T11:57:09.3301165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,345.92,3.035,280.1,266.6,9.3,62
2024-07-08T11:57:09.5800914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.76,2.958,278.9,266.6,9.7,62
2024-07-08T11:57:09.8300711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,343.6,2.958,278.9,266.6,9.7,61
2024-07-08T11:57:10.0799549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.22,2.958,278.9,266.6,9.9,61
2024-07-08T11:57:10.3202262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.78,2.958,278.9,266.6,9.9,65
2024-07-08T11:57:10.5701451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,346.68,2.964,277.5,266.6,10,64
2024-07-08T11:57:10.8200399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.99,2.964,277.5,266.6,9.9,65
2024-07-08T11:57:11.0856746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,352.68,2.964,277.5,266.5,9.7,69
2024-07-08T11:57:11.3200482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.59,2.964,277.5,266.5,9.7,68
2024-07-08T11:57:11.5699546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,352.15,3.017,276.5,266.5,10.2,69
2024-07-08T11:57:11.8200001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.42,3.017,276.5,266.5,10.1,70
2024-07-08T11:57:12.0698643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,350.63,3.017,276.5,266.1,10.2,68
2024-07-08T11:57:12.3197640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,351.19,3.017,276.5,266.1,10.5,69
2024-07-08T11:57:12.5698279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,350.01,3.031,276.5,266.1,10.6,68
2024-07-08T11:57:12.8198252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.82,3.031,276.5,266.1,10.6,66
2024-07-08T11:57:13.0696563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,349,3.031,276.5,265.7,10.3,67
2024-07-08T11:57:13.3196598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.21,3.031,276.5,265.7,10.7,66
2024-07-08T11:57:13.5696201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.49,3,277.4,265.7,10.9,65
2024-07-08T11:57:13.8196076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.49,3,277.4,265.7,10.9,65
2024-07-08T11:57:14.0695750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,345.53,3,277.4,265.3,10.6,65
2024-07-08T11:57:14.3350996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.64,3,277.4,265.3,11,63
2024-07-08T11:57:14.5694236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,344.45,2.97,278.4,265.3,11.1,65
2024-07-08T11:57:14.8193834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,345.43,2.97,278.4,265.3,11.2,66
2024-07-08T11:57:15.0693280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.21,2.97,278.4,265.1,11.2,66
2024-07-08T11:57:15.3193117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,346.33,2.97,278.4,265.1,11.2,67
2024-07-08T11:57:15.5691986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.25,2.986,278.6,265.1,11.3,67
2024-07-08T11:57:15.8191577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.39,2.986,278.6,265.1,11.2,67
2024-07-08T11:57:16.0691236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.99,2.986,278.6,264.9,11.4,68
2024-07-08T11:57:16.3190567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,346.02,2.986,278.6,264.9,11.3,67
2024-07-08T11:57:16.5689839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346.8,3.042,278.4,264.9,11,67
2024-07-08T11:57:16.8189670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.91,3.042,278.4,264.9,11,68
2024-07-08T11:57:17.0689296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,348.06,3.042,278.4,264.6,10.7,68
2024-07-08T11:57:17.3188692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.34,3.042,278.4,264.6,10.6,69
2024-07-08T11:57:17.5687381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.93,3.083,278.4,264.6,10.4,69
2024-07-08T11:57:17.8187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,350.11,3.083,278.4,264.6,10.3,69
2024-07-08T11:57:18.0687549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,350.15,3.083,278.4,264.3,10.1,69
2024-07-08T11:57:18.3186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.43,3.083,278.4,264.3,9.9,68
2024-07-08T11:57:18.5686204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.27,3.081,278.6,264.3,9.9,67
2024-07-08T11:57:18.8186038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.39,3.081,278.6,264.3,9.9,68
2024-07-08T11:57:19.0686073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347,3.081,278.6,264,9.8,66
2024-07-08T11:57:19.3184861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,347,3.081,278.6,264,9.8,66
2024-07-08T11:57:19.5684161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.81,3.041,278.5,264,9.7,65
2024-07-08T11:57:19.8183770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.3,3.041,278.5,264,9.4,64
2024-07-08T11:57:20.0684188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,346.56,3.041,278.5,263.9,9.3,65
2024-07-08T11:57:20.3338919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,347.02,3.041,278.5,263.9,9.1,65
2024-07-08T11:57:20.5683439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.94,3.01,278.1,263.9,9,64
2024-07-08T11:57:20.8181908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.86,3.01,278.1,263.9,9.1,65
2024-07-08T11:57:21.0681287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,348,3.01,278.1,263.9,9.1,66
2024-07-08T11:57:21.3180585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.94,3.01,278.1,263.9,9,64
2024-07-08T11:57:21.5836548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,346.05,3.01,277.4,263.9,9,64
2024-07-08T11:57:21.8179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.43,3.01,277.4,263.9,8.9,65
2024-07-08T11:57:22.0704708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.57,3.01,277.4,263.7,8.7,64
2024-07-08T11:57:22.3204729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.71,3.01,277.4,263.7,8.7,65
2024-07-08T11:57:22.5734492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.42,3.032,276.8,263.7,8.3,68
2024-07-08T11:57:22.8233951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.9,3.032,276.8,263.7,8.4,66
2024-07-08T11:57:23.0733285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.45,3.032,276.8,263.3,8.4,66
2024-07-08T11:57:23.3232710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.16,3.032,276.8,263.3,8.2,67
2024-07-08T11:57:23.5731839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.07,3.037,276.3,263.3,8.3,68
2024-07-08T11:57:23.8231216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.56,3.037,276.3,263.3,8.4,66
2024-07-08T11:57:24.0785341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.95,3.037,276.3,262.9,8.5,67
2024-07-08T11:57:24.3230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.52,3.037,276.3,262.9,8.3,67
2024-07-08T11:57:24.5730617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.43,3.004,275.7,262.9,8.3,68
2024-07-08T11:57:24.8229641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,350.61,3.004,275.7,262.9,8.6,68
2024-07-08T11:57:25.0728742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.91,3.004,275.7,262.5,8.7,68
2024-07-08T11:57:25.3228708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,352.46,3.004,275.7,262.5,9,71
2024-07-08T11:57:25.5728141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,349.28,2.95,275,262.5,9.3,69
2024-07-08T11:57:25.8227479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.25,2.95,275,262.5,9.4,71
2024-07-08T11:57:26.0727501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.92,2.95,275,262.2,9.8,69
2024-07-08T11:57:26.3226702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.33,2.95,275,262.2,10,67
2024-07-08T11:57:26.5771205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.57,2.921,274.6,262.2,9.8,67
2024-07-08T11:57:26.8270815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,345.38,2.921,274.6,262.2,9.9,67
2024-07-08T11:57:27.0770680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.48,2.921,274.6,262.1,9.9,69
2024-07-08T11:57:27.3270154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.11,2.921,274.6,262.1,10.1,69
2024-07-08T11:57:27.5769436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.83,2.921,274.6,262.1,10.2,68
2024-07-08T11:57:27.8270287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.54,2.948,275.1,262.1,10.5,69
2024-07-08T11:57:28.0768763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,345.32,2.948,275.1,262,10.5,68
2024-07-08T11:57:28.3267826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,344.37,2.948,275.1,262,10.4,67
2024-07-08T11:57:28.5766915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.85,3.004,276.4,262,10.3,68
2024-07-08T11:57:28.8267059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.03,3.004,276.4,262,10.2,68
2024-07-08T11:57:29.0766635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,347.37,3.004,276.4,261.7,9.9,69
2024-07-08T11:57:29.3265986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,347.37,3.004,276.4,261.7,9.9,69
2024-07-08T11:57:29.5765411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.19,3.004,276.4,261.7,9.8,66
2024-07-08T11:57:29.8265026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,342.38,3.051,277.8,261.7,9.6,64
2024-07-08T11:57:30.0764337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.85,3.051,277.8,261.4,9.3,65
2024-07-08T11:57:30.3263883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.62,3.051,277.8,261.4,9.4,65
2024-07-08T11:57:30.5763454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,344.46,3.051,278.5,261.4,9.5,66
2024-07-08T11:57:30.8262674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.89,3.051,278.5,261.4,9.3,66
2024-07-08T11:57:31.0762596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,345.59,3.051,278.5,261,9.3,67
2024-07-08T11:57:31.3260799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,346.29,3.051,278.5,261,9,67
2024-07-08T11:57:31.5761274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.23,3.007,277.8,261,9,68
2024-07-08T11:57:31.8261498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,347.23,3.007,277.8,261,9,68
2024-07-08T11:57:32.0760290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.71,3.007,277.8,260.6,8.9,66
2024-07-08T11:57:32.3260272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.3,3.007,277.8,260.6,9,65
2024-07-08T11:57:32.5759611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.83,2.946,275.9,260.6,9.7,66
2024-07-08T11:57:32.8259105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,341.88,2.946,275.9,260.6,9.6,65
2024-07-08T11:57:33.0758672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.83,2.946,275.9,260.3,9.3,63
2024-07-08T11:57:33.3258070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.62,2.946,275.9,260.3,10,64
2024-07-08T11:57:33.5757006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.32,2.93,274.3,260.3,9.7,64
2024-07-08T11:57:33.8256824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.13,2.93,274.3,260.3,9.8,64
2024-07-08T11:57:34.0757306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.64,2.93,274.3,260.3,9.9,62
2024-07-08T11:57:34.3255708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.13,2.93,274.3,260.3,9.8,64
2024-07-08T11:57:34.5754874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.44,2.979,273.3,260.3,9.8,63
2024-07-08T11:57:34.8255217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.98,2.979,273.3,260.3,9.2,65
2024-07-08T11:57:35.0754133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.31,2.979,273.3,260.1,8.9,64
2024-07-08T11:57:35.3253708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.83,2.979,273.3,260.1,8.8,66
2024-07-08T11:57:35.5753602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.89,3.034,273.2,260.1,8.6,67
2024-07-08T11:57:35.8252904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,343.5,3.034,273.2,260.1,8.6,64
2024-07-08T11:57:36.0752231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.82,3.034,273.2,259.9,8.4,64
2024-07-08T11:57:36.3251852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.4,3.034,273.2,259.9,8.2,64
2024-07-08T11:57:36.5751409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.32,3.024,273.2,259.9,8.2,64
2024-07-08T11:57:36.8251350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.74,3.024,273.2,259.9,8.4,64
2024-07-08T11:57:37.0750519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,342.71,3.024,273.2,259.5,8.2,63
2024-07-08T11:57:37.3250161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.28,3.024,273.2,259.5,8.4,64
2024-07-08T11:57:37.5750178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,343.98,2.966,273.2,259.5,8.4,65
2024-07-08T11:57:37.8249016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,344.07,2.966,273.2,259.5,8.8,66
2024-07-08T11:57:38.0750214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.6,2.966,273.2,259.3,8.9,66
2024-07-08T11:57:38.3248602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.9,2.966,273.2,259.3,9.2,66
2024-07-08T11:57:38.5747562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.55,2.927,272.8,259.3,9.2,65
2024-07-08T11:57:38.8247483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.59,2.927,272.8,259.3,9.3,67
2024-07-08T11:57:39.0746545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.49,2.927,272.8,259,9.3,69
2024-07-08T11:57:39.3246064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.45,2.927,272.8,259,9,72
2024-07-08T11:57:39.5746693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.91,2.935,272.6,259,8.9,74
2024-07-08T11:57:39.8245481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.37,2.935,272.6,259,9.1,73
2024-07-08T11:57:40.0743961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.5,2.935,272.6,258.8,9.4,73
2024-07-08T11:57:40.3244332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.42,2.935,272.6,258.8,9.4,72
2024-07-08T11:57:40.5743339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.35,2.972,273.4,258.8,9.6,74
2024-07-08T11:57:40.8242895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,350.29,2.972,273.4,258.8,10.2,75
2024-07-08T11:57:41.0742043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.07,2.972,273.4,258.7,10.3,76
2024-07-08T11:57:41.3240977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,348.25,2.972,273.4,258.7,10.7,74
2024-07-08T11:57:41.5740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,349.61,3.017,275.2,258.7,10.6,75
2024-07-08T11:57:41.8241557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.4,3.017,275.2,258.7,10.1,74
2024-07-08T11:57:42.0740551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.28,3.017,275.2,258.5,10,73
2024-07-08T11:57:42.3303458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.67,3.017,275.2,258.5,9.8,73
2024-07-08T11:57:42.5802176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.87,3.036,277,258.5,9.3,75
2024-07-08T11:57:42.8356204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.48,3.036,277,258.5,8.9,72
2024-07-08T11:57:43.0801401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.02,3.036,277,258.1,8.8,70
2024-07-08T11:57:43.3300363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.54,3.036,277,258.1,8.7,72
2024-07-08T11:57:43.5800605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,343.39,3.002,277.4,258.1,8.3,66
2024-07-08T11:57:43.8144052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.62,3.002,277.4,258.1,8.4,69
2024-07-08T11:57:44.0643620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.05,3.002,277.4,258.1,8.3,70
2024-07-08T11:57:44.3298723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.86,3.002,277.4,258.1,8.2,67
2024-07-08T11:57:44.5798634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.78,2.945,276.1,258.1,8.2,68
2024-07-08T11:57:44.8141782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347,2.945,276.1,258.1,7.8,68
2024-07-08T11:57:45.0642035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.26,2.945,276.1,257.6,7.9,69
2024-07-08T11:57:45.3140833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,347.79,2.945,276.1,257.6,8.1,70
2024-07-08T11:57:45.5796247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.31,2.908,273.4,257.6,7.9,69
2024-07-08T11:57:45.8140225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.43,2.908,273.4,257.6,8,73
2024-07-08T11:57:46.0795899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,353.67,2.908,273.4,257.4,7.9,75
2024-07-08T11:57:46.3295028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,355.45,2.908,273.4,257.4,8.4,78
2024-07-08T11:57:46.5794734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,353.62,2.919,270.7,257.4,8.8,77
2024-07-08T11:57:46.8294305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.33,2.919,270.7,257.4,8.9,76
2024-07-08T11:57:47.0793086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,352.72,2.919,270.7,257.2,9.1,77
2024-07-08T11:57:47.3293086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,351.24,2.919,270.7,257.2,9.3,76
2024-07-08T11:57:47.5792664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.33,2.946,269.1,257.2,9.4,77
2024-07-08T11:57:47.8291826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,348.77,2.946,269.1,257.2,9.6,74
2024-07-08T11:57:48.0791811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.13,2.946,269.1,257.1,9.8,72
2024-07-08T11:57:48.3291170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,348.87,2.946,269.1,257.1,9.5,74
2024-07-08T11:57:48.5791043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,348.69,2.951,269.3,257.1,9.6,74
2024-07-08T11:57:48.8290187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.62,2.951,269.3,257.1,9.6,73
2024-07-08T11:57:49.0633778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.84,2.951,269.3,257,9.5,75
2024-07-08T11:57:49.3289159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,352.58,2.951,269.3,257,9.2,77
2024-07-08T11:57:49.5632410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,348.83,2.941,270.7,257,9.4,74
2024-07-08T11:57:49.8288446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.46,2.941,270.7,257,9.5,72
2024-07-08T11:57:50.0631546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,345.08,2.941,270.7,257.1,9.7,71
2024-07-08T11:57:50.3287090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.97,2.941,270.7,257.1,9.8,72
2024-07-08T11:57:50.5786494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,347.23,2.955,272,257.1,9.7,73
2024-07-08T11:57:50.8169208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.34,2.955,272,257.1,9.6,72
2024-07-08T11:57:51.0668655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,347.32,2.955,272,257,9.6,73
2024-07-08T11:57:51.3167965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,347.53,2.955,272,257,9.5,73
2024-07-08T11:57:51.5667772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,350.07,2.984,272.4,257,9.4,75
2024-07-08T11:57:51.8167636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,349.85,2.984,272.4,257,9.5,75
2024-07-08T11:57:52.0666640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.82,2.984,272.4,256.9,9.5,76
2024-07-08T11:57:52.3165791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.96,2.984,272.4,256.9,9.4,75
2024-07-08T11:57:52.5665844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.8,3.014,272.6,256.9,9.6,76
2024-07-08T11:57:52.8198008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,351.01,3.014,272.6,256.9,9.5,76
2024-07-08T11:57:53.0697701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.04,3.014,272.6,256.8,9.4,75
2024-07-08T11:57:53.3224141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.81,3.016,272.9,256.8,9.5,75
2024-07-08T11:57:53.5722657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,353.46,3.016,272.9,256.8,9.3,78
2024-07-08T11:57:53.8222651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.73,3.016,272.9,256.8,9.5,74
2024-07-08T11:57:54.0721659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.2,3.016,272.9,256.7,9.7,74
2024-07-08T11:57:54.3240887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,348,3.016,272.9,256.7,9.8,74
2024-07-08T11:57:54.5761479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.71,2.972,273,256.7,9.8,74
2024-07-08T11:57:54.8260729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.61,2.972,273,256.7,9.8,73
2024-07-08T11:57:55.0760241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.59,2.972,273,256.5,9.7,73
2024-07-08T11:57:55.3260491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.79,2.972,273,256.5,9.6,73
2024-07-08T11:57:55.5760052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.8,2.918,272.5,256.5,9.4,72
2024-07-08T11:57:55.8260544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.8,2.918,272.5,256.5,9.4,72
2024-07-08T11:57:56.0758901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347,2.918,272.5,256.4,9.3,73
2024-07-08T11:57:56.3258485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,347,2.918,272.5,256.4,9.3,73
2024-07-08T11:57:56.5758289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.06,2.905,271.8,256.4,9.3,74
2024-07-08T11:57:56.8257751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,347.65,2.905,271.8,256.4,9.5,74
2024-07-08T11:57:57.0654766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.14,2.905,271.8,256.4,9.3,75
2024-07-08T11:57:57.3154143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351.5,2.905,271.8,256.4,9.2,77
2024-07-08T11:57:57.5653663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,351.46,2.954,270.9,256.4,9.4,77
2024-07-08T11:57:57.8201116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,353.35,2.954,270.9,256.4,9.5,79
2024-07-08T11:57:58.0700545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,352.1,2.954,270.9,256.6,9.2,77
2024-07-08T11:57:58.3199200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,355.45,2.954,270.9,256.6,9.1,80
2024-07-08T11:57:58.5698738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.59,3.004,270.5,256.6,9.2,80
2024-07-08T11:57:58.8198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,357.85,3.004,270.5,256.6,9.1,82
2024-07-08T11:57:59.0697972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,356.83,3.004,270.5,256.6,9.1,81
2024-07-08T11:57:59.3198093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,357.29,3.004,270.5,256.6,8.9,81
2024-07-08T11:57:59.5697232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,357,3.004,270.5,256.6,8.6,80
2024-07-08T11:57:59.8197380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,357.46,2.997,270.9,256.6,8.4,80
2024-07-08T11:58:00.0696566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,356.07,2.997,270.9,256.5,8.5,79
2024-07-08T11:58:00.3196471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.05,2.997,270.9,256.5,8.1,76
2024-07-08T11:58:00.5694580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.66,2.95,271.3,256.5,8.1,76
2024-07-08T11:58:00.8194712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,355.3,2.95,271.3,256.5,7.9,77
2024-07-08T11:58:01.0694412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.59,2.95,271.3,256.4,8.4,74
2024-07-08T11:58:01.3194474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.98,2.95,271.3,256.4,8.6,73
2024-07-08T11:58:01.5693891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,347.95,2.918,270.8,256.4,8.5,72
2024-07-08T11:58:01.8193203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,347.45,2.918,270.8,256.4,8.7,72
2024-07-08T11:58:02.0692874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,348.27,2.918,270.8,256.6,8.9,73
2024-07-08T11:58:02.3226493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.81,2.918,270.8,256.6,9.1,73
2024-07-08T11:58:02.5691836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,349.17,2.946,269.5,256.6,9.1,74
2024-07-08T11:58:02.8190629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.34,2.946,269.5,256.6,9.1,77
2024-07-08T11:58:03.0690617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,354.14,2.946,269.5,256.9,8.9,78
2024-07-08T11:58:03.3189981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,355.97,2.946,269.5,256.9,9,80
2024-07-08T11:58:03.5689427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,355.96,3.008,268.7,256.9,9.2,80
2024-07-08T11:58:03.8188074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,357.2,3.008,268.7,256.9,9.1,81
2024-07-08T11:58:04.0689110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,355.37,3.008,268.7,257.1,9.1,79
2024-07-08T11:58:04.3187886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.98,3.008,268.7,257.1,8.8,76
2024-07-08T11:58:04.5687664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,355.96,3.033,269.7,257.1,8.5,78
2024-07-08T11:58:04.8187071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,356.98,3.033,269.7,257.1,8.5,79
2024-07-08T11:58:05.0686736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.58,3.033,269.7,257.2,8.3,77
2024-07-08T11:58:05.3186165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,354.83,3.033,269.7,257.2,8.2,76
2024-07-08T11:58:05.5685331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.41,3,271.9,257.2,8.2,75
2024-07-08T11:58:05.8184981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.27,3,271.9,257.2,8.2,73
2024-07-08T11:58:06.0684847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,350.38,3,271.9,257.1,8.1,72
2024-07-08T11:58:06.3183354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.68,3,271.9,257.1,8,72
2024-07-08T11:58:06.5683605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350.24,2.96,273.2,257.1,8,72
2024-07-08T11:58:06.8183202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,347.21,2.96,273.2,257.1,7.9,69
2024-07-08T11:58:07.0682659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.44,2.96,273.2,257.2,7.9,70
2024-07-08T11:58:07.3182173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.2,2.96,273.2,257.2,7.9,68
2024-07-08T11:58:07.5681416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,346.74,2.952,272.4,257.2,8.1,69
2024-07-08T11:58:07.8181247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.26,2.952,272.4,257.2,8,71
2024-07-08T11:58:08.0680709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.07,2.952,272.4,257.3,8.1,71
2024-07-08T11:58:08.3180386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,350.68,2.952,272.4,257.3,8.3,73
2024-07-08T11:58:08.5679488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.69,2.969,270.4,257.3,8.4,73
2024-07-08T11:58:08.8179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.69,2.969,270.4,257.3,8.4,73
2024-07-08T11:58:09.0678905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.69,2.969,270.4,257.3,8.4,73
2024-07-08T11:58:09.3178073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.16,2.969,270.4,257.3,8.6,73
2024-07-08T11:58:09.5677372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,351.14,2.98,268.9,257.3,8.7,74
2024-07-08T11:58:09.8176642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,348.77,2.98,268.9,257.3,8.8,72
2024-07-08T11:58:10.0739050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.46,2.98,268.9,257.3,8.9,71
2024-07-08T11:58:10.3238352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.13,2.98,268.9,257.3,8.6,70
2024-07-08T11:58:10.5613569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.95,2.968,268.9,257.3,8.6,69
2024-07-08T11:58:10.8112643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.95,2.968,268.9,257.3,8.6,69
2024-07-08T11:58:11.0612317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.22,2.968,268.9,257.3,8.5,69
2024-07-08T11:58:11.3112375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.3,2.968,268.9,257.3,8.5,70
2024-07-08T11:58:11.5611479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.09,2.968,269.4,257.3,8.2,70
2024-07-08T11:58:11.8110851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347,2.968,269.4,257.3,8.2,69
2024-07-08T11:58:12.0610767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,347.22,2.968,269.4,257.5,8.2,69
2024-07-08T11:58:12.3110171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.89,2.968,269.4,257.5,8,70
2024-07-08T11:58:12.5766097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.36,3.001,269.8,257.5,7.9,69
2024-07-08T11:58:12.8109621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.76,3.001,269.8,257.5,7.8,70
2024-07-08T11:58:13.0608907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,352.67,3.001,269.8,257.6,7.3,71
2024-07-08T11:58:13.3108047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,353.36,3.001,269.8,257.6,7.4,72
2024-07-08T11:58:13.5607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,353.74,3.044,269.9,257.6,7.4,72
2024-07-08T11:58:13.8174762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.44,3.044,269.9,257.6,7.2,71
2024-07-08T11:58:14.0674315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.67,3.044,269.9,257.7,7.2,74
2024-07-08T11:58:14.3174277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,356.67,3.044,269.9,257.7,7.2,74
2024-07-08T11:58:14.5673436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.32,3.044,269.9,257.7,7.3,75
2024-07-08T11:58:14.8173181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.57,3.044,269.9,257.7,7.5,74
2024-07-08T11:58:15.0672885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.38,3.038,269.9,257.7,7.5,71
2024-07-08T11:58:15.3172195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,354.84,3.038,269.9,257.7,7.7,74
2024-07-08T11:58:15.5671937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,356.55,2.995,269.8,257.7,7.7,76
2024-07-08T11:58:15.8171045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,352.96,2.995,269.8,257.7,8.2,74
2024-07-08T11:58:16.0670581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.83,2.995,269.8,257.8,8.3,75
2024-07-08T11:58:16.3170072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.56,2.995,269.8,257.8,8.4,75
2024-07-08T11:58:16.5669470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.29,2.969,269.8,257.8,8.8,74
2024-07-08T11:58:16.8169112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,351.05,2.969,269.8,257.8,8.9,74
2024-07-08T11:58:17.0668608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.99,2.969,269.8,257.8,8.9,73
2024-07-08T11:58:17.3168236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.79,2.969,269.8,257.8,8.6,74
2024-07-08T11:58:17.5667591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.14,3.003,270.6,257.8,8.2,75
2024-07-08T11:58:17.8165494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.86,3.003,270.6,257.8,8.3,75
2024-07-08T11:58:18.0666497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,351.79,3.003,270.6,258.1,8.4,73
2024-07-08T11:58:18.3202818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,352.64,3.003,270.6,258.1,8.1,73
2024-07-08T11:58:18.5702359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.88,3.003,270.6,258.1,8,72
2024-07-08T11:58:18.8201084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,355.45,3.072,272.1,258.1,7.7,74
2024-07-08T11:58:19.0701525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,356.71,3.072,272.1,258.3,7.4,74
2024-07-08T11:58:19.3200660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,357.86,3.072,272.1,258.3,7.1,74
2024-07-08T11:58:19.5700492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,356.42,3.103,273.2,258.3,7,72
2024-07-08T11:58:19.8199858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,357.29,3.103,273.2,258.3,6.8,72
2024-07-08T11:58:20.0699370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.48,3.103,273.2,258.1,6.7,71
2024-07-08T11:58:20.3199327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,354.82,3.103,273.2,258.1,6.6,69
2024-07-08T11:58:20.5698420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.43,3.058,272.9,258.1,6.8,69
2024-07-08T11:58:20.8197830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.7,3.058,272.9,258.1,6.7,67
2024-07-08T11:58:21.0697401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.36,3.058,272.9,257.8,6.7,67
2024-07-08T11:58:21.3197365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.36,3.058,272.9,257.8,6.7,67
2024-07-08T11:58:21.5696304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.86,2.978,270.9,257.8,6.9,67
2024-07-08T11:58:21.8195740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,347.92,2.978,270.9,257.8,7.1,66
2024-07-08T11:58:22.0695215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,347.3,2.978,270.9,257.6,7.2,66
2024-07-08T11:58:22.3195021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.03,2.978,270.9,257.6,7.3,67
2024-07-08T11:58:22.5694923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,345.36,2.928,268.2,257.6,7.7,66
2024-07-08T11:58:22.8193604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.14,2.928,268.2,257.6,7.8,67
2024-07-08T11:58:23.0662360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,347.12,2.928,268.2,257.5,7.8,68
2024-07-08T11:58:23.3099922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,346.8,2.928,268.2,257.5,7.9,68
2024-07-08T11:58:23.5599675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.85,2.953,266.3,257.5,8,68
2024-07-08T11:58:23.8099790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.45,2.953,266.3,257.5,8.2,71
2024-07-08T11:58:24.0599136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,351.2,2.953,266.3,257.7,8.4,73
2024-07-08T11:58:24.3098317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.49,2.953,266.3,257.7,8.3,74
2024-07-08T11:58:24.5753830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.9,3.04,266.3,257.7,8.4,75
2024-07-08T11:58:24.8097753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,355.18,3.04,266.3,257.7,8.3,76
2024-07-08T11:58:25.0596288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,356.49,3.04,266.3,258,8.3,77
2024-07-08T11:58:25.3096319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,355.76,3.04,266.3,258,8.2,76
2024-07-08T11:58:25.5595069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,357.33,3.116,268.1,258,8.2,77
2024-07-08T11:58:25.8095154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,358.05,3.116,268.1,258,8.3,78
2024-07-08T11:58:26.0594635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,359.34,3.116,268.1,258.3,8.3,79
2024-07-08T11:58:26.3093586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,357.92,3.116,268.1,258.3,8.1,77
2024-07-08T11:58:26.5594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,357.21,3.119,270.4,258.3,8,76
2024-07-08T11:58:26.8142299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,356.82,3.119,270.4,258.3,7.8,75
2024-07-08T11:58:27.0641860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,357.39,3.119,270.4,258.2,7.6,75
2024-07-08T11:58:27.3141908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.37,3.119,270.4,258.2,7.6,74
2024-07-08T11:58:27.5641959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.97,3.064,272.4,258.2,7.5,71
2024-07-08T11:58:27.8140856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.52,3.064,272.4,258.2,7.6,70
2024-07-08T11:58:28.0641526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.46,3.064,272.4,257.9,7.5,69
2024-07-08T11:58:28.3140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,350.1,3.064,272.4,257.9,7.6,69
2024-07-08T11:58:28.5639862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.6,3.009,273.4,257.9,7.3,69
2024-07-08T11:58:28.8139078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.87,3.009,273.4,257.9,7.2,68
2024-07-08T11:58:29.0638917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.61,3.009,273.4,257.9,7.2,66
2024-07-08T11:58:29.3137880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.61,3.009,273.4,257.9,7.2,66
2024-07-08T11:58:29.5637353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.02,3.009,273.4,257.9,7.1,66
2024-07-08T11:58:29.8137231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.64,3.021,272.8,257.9,7,66
2024-07-08T11:58:30.0718204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.3,3.021,272.8,258.1,6.9,66
2024-07-08T11:58:30.3136430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,353.07,3.021,272.8,258.1,6.8,69
2024-07-08T11:58:30.5635517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,354.41,3.079,271.1,258.1,6.9,70
2024-07-08T11:58:30.8135371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,355.9,3.079,271.1,258.1,6.8,71
2024-07-08T11:58:31.0634493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.05,3.079,271.1,258.2,6.8,72
2024-07-08T11:58:31.3133583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,359.11,3.079,271.1,258.2,6.8,74
2024-07-08T11:58:31.5632341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,0.48,3.127,269.5,258.2,6.6,74
2024-07-08T11:58:31.8133505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.58,3.127,269.5,258.2,6.8,74
2024-07-08T11:58:32.0633451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.58,3.127,269.5,258.2,6.8,74
2024-07-08T11:58:32.3132045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.58,3.127,269.5,258.2,6.8,74
2024-07-08T11:58:32.5631771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,358.29,3.097,268.7,258.2,6.8,73
2024-07-08T11:58:32.8130697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,357.28,3.097,268.7,258.2,6.8,72
2024-07-08T11:58:33.0630315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,354.6,3.097,268.7,258,6.9,70
2024-07-08T11:58:33.3129947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.55,3.097,268.7,258,6.9,69
2024-07-08T11:58:33.5629106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.9,3.016,268.5,258,7.1,68
2024-07-08T11:58:33.8128622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.82,3.016,268.5,258,7.4,69
2024-07-08T11:58:34.0628153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.76,3.016,268.5,258,7.4,68
2024-07-08T11:58:34.3128192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,346.87,3.016,268.5,258,7.6,66
2024-07-08T11:58:34.5627877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,347.61,2.975,268.5,258,7.6,67
2024-07-08T11:58:34.8147354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.95,2.975,268.5,258,7.5,67
2024-07-08T11:58:35.0646891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.87,2.975,268.5,258.1,7.6,69
2024-07-08T11:58:35.3146610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.87,2.975,268.5,258.1,7.6,69
2024-07-08T11:58:35.5645553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.71,3.015,268.6,258.1,7.5,72
2024-07-08T11:58:35.8145620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,354.75,3.015,268.6,258.1,7.5,73
2024-07-08T11:58:36.0644906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.77,3.015,268.6,258.2,7.5,71
2024-07-08T11:58:36.3144783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,353.13,3.015,268.6,258.2,7.4,71
2024-07-08T11:58:36.5643356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.02,3.083,269.3,258.2,7.3,70
2024-07-08T11:58:36.8143002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.69,3.083,269.3,258.2,7.1,68
2024-07-08T11:58:37.0642912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,353.6,3.083,269.3,258.2,6.9,69
2024-07-08T11:58:37.3141906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.68,3.083,269.3,258.2,6.9,71
2024-07-08T11:58:37.5642014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.68,3.083,269.3,258.2,6.9,71
2024-07-08T11:58:37.8141666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,357.41,3.113,270.3,258.2,6.8,72
2024-07-08T11:58:38.0640603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,355.51,3.113,270.3,258.2,7,71
2024-07-08T11:58:38.3140297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.04,3.113,270.3,258.2,7.1,70
2024-07-08T11:58:38.5678532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.82,3.102,271.1,258.2,7.1,69
2024-07-08T11:58:38.8178353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.01,3.102,271.1,258.2,7.3,69
2024-07-08T11:58:39.0678152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.73,3.102,271.1,258.3,7.4,69
2024-07-08T11:58:39.3177282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,350.64,3.102,271.1,258.3,7.4,68
2024-07-08T11:58:39.5676664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350,3.075,271.4,258.3,7.5,68
2024-07-08T11:58:39.8177539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,350.37,3.075,271.4,258.3,7.4,68
2024-07-08T11:58:40.0676136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.11,3.075,271.4,258.4,7.5,68
2024-07-08T11:58:40.3175729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.01,3.075,271.4,258.4,7.5,67
2024-07-08T11:58:40.5674906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.55,3.066,271.5,258.4,7.6,67
2024-07-08T11:58:40.8173831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.33,3.066,271.5,258.4,7.2,70
2024-07-08T11:58:41.0587970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,355.02,3.066,271.5,258.4,6.8,70
2024-07-08T11:58:41.3087176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,356.07,3.066,271.5,258.4,6.8,71
2024-07-08T11:58:41.5586843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,358.15,3.066,271.5,258.4,6.8,73
2024-07-08T11:58:41.8086169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.25,3.086,271.5,258.4,6.6,73
2024-07-08T11:58:42.0586121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,1.28,3.086,271.5,258.4,6.6,75
2024-07-08T11:58:42.3085204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,1.28,3.086,271.5,258.4,6.6,75
2024-07-08T11:58:42.5584645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,3.02,3.115,271.2,258.4,6.5,76
2024-07-08T11:58:42.8084446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2.1,3.115,271.2,258.4,6.7,76
2024-07-08T11:58:43.0583794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,2.45,3.115,271.2,258.3,6.6,76
2024-07-08T11:58:43.3239912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,2,3.115,271.2,258.3,6.7,76
2024-07-08T11:58:43.5582957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,359.31,3.115,271.2,258.3,7.1,75
2024-07-08T11:58:43.8082271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,357.15,3.122,270.6,258.3,6.9,72
2024-07-08T11:58:44.0582306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.73,3.122,270.6,258.4,6.8,74
2024-07-08T11:58:44.3081398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,1.72,3.122,270.6,258.4,6.8,76
2024-07-08T11:58:44.5581086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,3.91,3.103,269.8,258.4,6.7,78
2024-07-08T11:58:44.8080548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,0.12,3.103,269.8,258.4,6.9,75
2024-07-08T11:58:45.0579628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,359.12,3.103,269.8,258.4,6.9,74
2024-07-08T11:58:45.3079144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.29,3.103,269.8,258.4,7.1,73
2024-07-08T11:58:45.5578529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,356.67,3.103,269.8,258.4,7,72
2024-07-08T11:58:45.8078379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,354.8,3.077,269.1,258.4,6.9,70
2024-07-08T11:58:46.0577473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.76,3.077,269.1,258.4,6.9,69
2024-07-08T11:58:46.3077603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.19,3.077,269.1,258.4,7.3,70
2024-07-08T11:58:46.5577609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.9,3.068,268.9,258.4,7.1,70
2024-07-08T11:58:46.8076524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,352.45,3.068,268.9,258.4,7.2,69
2024-07-08T11:58:47.0575412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.74,3.068,268.9,258.5,6.9,68
2024-07-08T11:58:47.3075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.22,3.068,268.9,258.5,6.8,69
2024-07-08T11:58:47.5575189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.57,3.068,268.9,258.5,6.7,67
2024-07-08T11:58:47.8134990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,353.94,3.1,269,258.5,6.7,68
2024-07-08T11:58:48.0730146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.53,3.1,269,258.5,6.8,69
2024-07-08T11:58:48.3229934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,356.6,3.1,269,258.5,6.8,71
2024-07-08T11:58:48.5572882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,356.15,3.143,268.9,258.5,7,71
2024-07-08T11:58:48.8072271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,354.7,3.143,268.9,258.5,7.1,70
2024-07-08T11:58:49.0596709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,354.94,3.143,268.9,258.5,7.3,71
2024-07-08T11:58:49.3097114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,355.97,3.143,268.9,258.5,7.3,72
2024-07-08T11:58:49.5596326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,355.22,3.143,268.9,258.5,7.5,72
2024-07-08T11:58:49.8148869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.21,3.142,268.7,258.5,7.8,73
2024-07-08T11:58:50.0648568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,353.85,3.142,268.7,258.5,7.9,72
2024-07-08T11:58:50.3174722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,354.56,3.142,268.7,258.5,8,73
2024-07-08T11:58:50.5673957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.54,3.102,269.2,258.5,7.9,73
2024-07-08T11:58:50.8172890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.13,3.102,269.2,258.5,8,71
2024-07-08T11:58:51.0673401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,351.62,3.102,269.2,258.6,8.2,71
2024-07-08T11:58:51.3172936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.33,3.102,269.2,258.6,8.3,71
2024-07-08T11:58:51.5672340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.21,3.082,270.7,258.6,8.2,69
2024-07-08T11:58:51.8170706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,349.52,3.082,270.7,258.6,8.1,69
2024-07-08T11:58:52.0671248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,348.74,3.082,270.7,258.6,8,68
2024-07-08T11:58:52.3170268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.33,3.082,270.7,258.6,8.1,67
2024-07-08T11:58:52.5671355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.68,3.107,272.2,258.6,8,67
2024-07-08T11:58:52.8169231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.01,3.107,272.2,258.6,7.9,67
2024-07-08T11:58:53.0668584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.7,3.107,272.2,258.5,7.7,68
2024-07-08T11:58:53.3168637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.35,3.107,272.2,258.5,7.8,68
2024-07-08T11:58:53.5668106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.95,3.107,272.2,258.5,7.6,67
2024-07-08T11:58:53.8168027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,351.74,3.138,272.8,258.5,7.5,69
2024-07-08T11:58:54.0666859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.52,3.138,272.8,258.5,7.3,69
2024-07-08T11:58:54.3166669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.03,3.138,272.8,258.5,7.4,68
2024-07-08T11:58:54.5667018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.67,3.16,272.4,258.5,7.3,68
2024-07-08T11:58:54.8165166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.66,3.16,272.4,258.5,7.5,66
2024-07-08T11:58:55.0665427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.67,3.16,272.4,258.4,7.5,67
2024-07-08T11:58:55.3164773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,341.66,3.16,272.4,258.4,7.8,61
2024-07-08T11:58:55.5664332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.5,3.154,271.5,258.4,7.6,61
2024-07-08T11:58:55.8163347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,343.37,3.154,271.5,258.4,7.1,60
2024-07-08T11:58:56.0663926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.73,3.154,271.5,258.5,6.9,62
2024-07-08T11:58:56.3162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.73,3.154,271.5,258.5,6.9,62
2024-07-08T11:58:56.5662524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.88,3.146,270.6,258.5,7.1,62
2024-07-08T11:58:56.8161747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.78,3.146,270.6,258.5,6.9,62
2024-07-08T11:58:57.0661390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,344.35,3.146,270.6,258.6,7.5,62
2024-07-08T11:58:57.3160648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.81,3.146,270.6,258.6,7.6,61
2024-07-08T11:58:57.5660801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.66,3.143,270,258.6,7.7,62
2024-07-08T11:58:57.8159920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.66,3.143,270,258.6,7.7,62
2024-07-08T11:58:58.0659352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.4,3.143,270,258.5,7.7,61
2024-07-08T11:58:58.3158684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.53,3.143,270,258.5,7.9,60
2024-07-08T11:58:58.5658068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.25,3.135,269.6,258.5,7.6,58
2024-07-08T11:58:58.8157710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.37,3.135,269.6,258.5,7.4,60
2024-07-08T11:58:59.0657884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.64,3.135,269.6,258.4,7.6,61
2024-07-08T11:58:59.3157018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.92,3.135,269.6,258.4,7.6,63
2024-07-08T11:58:59.5656475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.04,3.135,269.6,258.4,7.6,64
2024-07-08T11:58:59.8155912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.59,3.114,269.2,258.4,7.9,62
2024-07-08T11:59:00.0655894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.03,3.114,269.2,258.3,7.7,61
2024-07-08T11:59:00.3073425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.48,3.114,269.2,258.3,7.9,62
2024-07-08T11:59:00.5654129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.5,3.11,268.8,258.3,8.5,61
2024-07-08T11:59:00.8153995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.64,3.11,268.8,258.3,8.4,60
2024-07-08T11:59:01.0653900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.85,3.11,268.8,258.4,8.6,58
2024-07-08T11:59:01.3152001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.3,3.11,268.8,258.4,8.5,59
2024-07-08T11:59:01.5653042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.3,3.139,268.6,258.4,8.4,62
2024-07-08T11:59:01.8152010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.7,3.139,268.6,258.4,8.7,64
2024-07-08T11:59:02.0651442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.56,3.139,268.6,258.5,8.7,62
2024-07-08T11:59:02.3150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.13,3.139,268.6,258.5,8.5,62
2024-07-08T11:59:02.5650581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,344.27,3.181,268.9,258.5,8.3,64
2024-07-08T11:59:02.8149548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.69,3.181,268.9,258.5,8.2,65
2024-07-08T11:59:03.0649386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.96,3.181,268.9,258.5,8.4,64
2024-07-08T11:59:03.3149065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.58,3.181,268.9,258.5,8.2,64
2024-07-08T11:59:03.5647971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.48,3.181,268.9,258.5,8.3,66
2024-07-08T11:59:03.8148059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.13,3.185,270,258.5,8.1,67
2024-07-08T11:59:04.0647088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.48,3.185,270,258.4,7.9,65
2024-07-08T11:59:04.3146746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.32,3.185,270,258.4,7.6,63
2024-07-08T11:59:04.5646945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,345.16,3.146,271.3,258.4,7.5,63
2024-07-08T11:59:04.8145712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.9,3.146,271.3,258.4,7.8,62
2024-07-08T11:59:05.0645895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.8,3.146,271.3,258.3,7.7,60
2024-07-08T11:59:05.3145776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.93,3.146,271.3,258.3,8,61
2024-07-08T11:59:05.5645462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.58,3.098,272,258.3,8,62
2024-07-08T11:59:05.8144734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.22,3.098,272,258.3,8,60
2024-07-08T11:59:06.0644582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.35,3.098,272,258.3,7.9,59
2024-07-08T11:59:06.3143548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.35,3.098,272,258.3,7.9,59
2024-07-08T11:59:06.5643295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.65,3.097,271.6,258.3,8.2,60
2024-07-08T11:59:06.8142655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.05,3.097,271.6,258.3,8.2,57
2024-07-08T11:59:07.0642107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.58,3.097,271.6,258.6,7.9,58
2024-07-08T11:59:07.3141504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.97,3.097,271.6,258.6,7.9,60
2024-07-08T11:59:07.5640999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.49,3.097,271.6,258.6,7.8,61
2024-07-08T11:59:07.8140585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.21,3.153,270.9,258.6,7.5,61
2024-07-08T11:59:08.0640662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.42,3.153,270.9,258.7,7.3,63
2024-07-08T11:59:08.3140144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.13,3.153,270.9,258.7,7.1,62
2024-07-08T11:59:08.5639389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.94,3.203,270.6,258.7,6.8,61
2024-07-08T11:59:08.8138633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,346.94,3.203,270.6,258.7,6.8,61
2024-07-08T11:59:09.0637988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,346.48,3.203,270.6,258.4,6.6,60
2024-07-08T11:59:09.3137537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,345.31,3.203,270.6,258.4,6.6,59
2024-07-08T11:59:09.5635826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.81,3.178,270.5,258.4,6.5,55
2024-07-08T11:59:09.8137979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340.26,3.178,270.5,258.4,6.6,55
2024-07-08T11:59:10.0636719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.42,3.178,270.5,258.1,7.2,57
2024-07-08T11:59:10.3135518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.79,3.178,270.5,258.1,7.6,57
2024-07-08T11:59:10.5635086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.34,3.109,270,258.1,7.8,56
2024-07-08T11:59:10.8134551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.44,3.109,270,258.1,8,55
2024-07-08T11:59:11.0635473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.32,3.109,270,258,8,55
2024-07-08T11:59:11.3134445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.51,3.109,270,258,8.2,59
2024-07-08T11:59:11.5633100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.35,3.072,269.2,258,8.2,59
2024-07-08T11:59:11.8193814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.83,3.072,269.2,258,8.1,60
2024-07-08T11:59:12.0585206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.52,3.072,269.2,258.2,8.1,57
2024-07-08T11:59:12.3084663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.36,3.072,269.2,258.2,7.9,58
2024-07-08T11:59:12.5584067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.96,3.113,268.8,258.2,7.9,59
2024-07-08T11:59:12.8083673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.62,3.113,268.8,258.2,8,59
2024-07-08T11:59:13.0582129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.83,3.113,268.8,258.5,7.7,58
2024-07-08T11:59:13.3082209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.46,3.113,268.8,258.5,7.7,56
2024-07-08T11:59:13.5582181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.72,3.181,269.4,258.5,7.3,57
2024-07-08T11:59:13.8081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.78,3.181,269.4,258.5,7.8,57
2024-07-08T11:59:14.0581155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.85,3.181,269.4,258.4,7.8,58
2024-07-08T11:59:14.3142191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.31,3.181,269.4,258.4,7.9,57
2024-07-08T11:59:14.5642182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.99,3.2,270.4,258.4,7.7,57
2024-07-08T11:59:14.8176402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.77,3.2,270.4,258.4,7.5,57
2024-07-08T11:59:15.0519994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.94,3.2,270.4,258.2,7.8,55
2024-07-08T11:59:15.3053826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.35,3.2,270.4,258.2,7.9,54
2024-07-08T11:59:15.5553113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.44,3.149,271.1,258.2,7.7,54
2024-07-08T11:59:15.8052311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.44,3.149,271.1,258.2,7.5,55
2024-07-08T11:59:16.0552554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.59,3.149,271.1,258.1,7.4,59
2024-07-08T11:59:16.3051624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.17,3.149,271.1,258.1,7.4,57
2024-07-08T11:59:16.5550958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.53,3.088,271,258.1,8,53
2024-07-08T11:59:16.8096303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.79,3.088,271,258.1,8,54
2024-07-08T11:59:17.0595195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.66,3.088,271,258.2,8,53
2024-07-08T11:59:17.3094965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.24,3.088,271,258.2,7.9,54
2024-07-08T11:59:17.5594621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.35,3.065,270.1,258.2,7.8,53
2024-07-08T11:59:17.8093955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.35,3.065,270.1,258.2,7.8,53
2024-07-08T11:59:18.0592839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.07,3.065,270.1,258.3,7.7,54
2024-07-08T11:59:18.3093031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.09,3.065,270.1,258.3,7.6,57
2024-07-08T11:59:18.5627585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.53,3.089,269.4,258.3,7.8,56
2024-07-08T11:59:18.8092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.57,3.089,269.4,258.3,7.4,59
2024-07-08T11:59:19.0590797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.2,3.089,269.4,258.2,7.8,55
2024-07-08T11:59:19.3090995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.5,3.089,269.4,258.2,7.5,56
2024-07-08T11:59:19.5590895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.28,3.089,269.4,258.2,7.5,55
2024-07-08T11:59:19.8090407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.2,3.144,269.4,258.2,7.3,58
2024-07-08T11:59:20.0589859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,340.85,3.144,269.4,258.1,7.4,59
2024-07-08T11:59:20.3089307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.69,3.144,269.4,258.1,7.3,56
2024-07-08T11:59:20.5589065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.18,3.172,269.9,258.1,7,56
2024-07-08T11:59:20.8088330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.76,3.172,269.9,258.1,7,59
2024-07-08T11:59:21.0587595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.37,3.172,269.9,258,7.2,57
2024-07-08T11:59:21.3086994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.69,3.172,269.9,258,7.2,54
2024-07-08T11:59:21.5586251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.41,3.136,270.1,258,7,55
2024-07-08T11:59:21.8085989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.41,3.136,270.1,258,7,55
2024-07-08T11:59:22.0586156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.17,3.136,270.1,258,7,54
2024-07-08T11:59:22.3085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.47,3.136,270.1,258,7.1,53
2024-07-08T11:59:22.5584900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,331.01,3.079,269.8,258,7.2,51
2024-07-08T11:59:22.8132575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.49,3.079,269.8,258,7.4,52
2024-07-08T11:59:23.0632504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.11,3.079,269.8,258,7.5,52
2024-07-08T11:59:23.3131714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332,3.079,269.8,258,7.6,53
2024-07-08T11:59:23.5630629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.11,3.062,269.2,258,7.7,55
2024-07-08T11:59:23.8130282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.98,3.062,269.2,258,7.8,56
2024-07-08T11:59:24.0630192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.37,3.062,269.2,258.1,7.5,57
2024-07-08T11:59:24.3129121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.75,3.062,269.2,258.1,7.4,57
2024-07-08T11:59:24.5628738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.54,3.106,268.9,258.1,7.8,56
2024-07-08T11:59:24.8128377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.54,3.106,268.9,258.1,7.8,56
2024-07-08T11:59:25.0628077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.58,3.106,268.9,258.1,7.4,59
2024-07-08T11:59:25.3127617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.58,3.106,268.9,258.1,7.4,59
2024-07-08T11:59:25.5627081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.26,3.17,269.4,258.1,7.4,60
2024-07-08T11:59:25.8127020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.31,3.17,269.4,258.1,7.6,59
2024-07-08T11:59:26.0625836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.5,3.17,269.4,258.3,7.4,60
2024-07-08T11:59:26.3125364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.5,3.17,269.4,258.3,7.4,60
2024-07-08T11:59:26.5625085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.7,3.2,270.6,258.3,7.1,59
2024-07-08T11:59:26.8124948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,344.13,3.2,270.6,258.3,6.8,59
2024-07-08T11:59:27.0623861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,344.24,3.2,270.6,258.4,6.8,59
2024-07-08T11:59:27.3123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,343.46,3.2,270.6,258.4,6.5,57
2024-07-08T11:59:27.5623165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.02,3.161,271.6,258.4,6.5,58
2024-07-08T11:59:27.8122334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.16,3.161,271.6,258.4,6.4,56
2024-07-08T11:59:28.0622489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,339.54,3.161,271.6,258.3,6.4,54
2024-07-08T11:59:28.3020754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.42,3.161,271.6,258.3,6.6,54
2024-07-08T11:59:28.5520654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.79,3.088,271.9,258.3,6.6,55
2024-07-08T11:59:28.8020142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.78,3.088,271.9,258.3,6.5,53
2024-07-08T11:59:29.0519385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.18,3.088,271.9,258.1,6.7,52
2024-07-08T11:59:29.3018971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.04,3.088,271.9,258.1,6.8,50
2024-07-08T11:59:29.5518266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.27,3.042,271,258.1,7,51
2024-07-08T11:59:29.8017797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.71,3.042,271,258.1,6.9,51
2024-07-08T11:59:30.0517789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.85,3.042,271,258.1,7,53
2024-07-08T11:59:30.3050026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.94,3.042,271,258.1,7.1,55
2024-07-08T11:59:30.5549184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.64,3.06,269.7,258.1,7.1,56
2024-07-08T11:59:30.8048448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.94,3.06,269.7,258.1,7.1,53
2024-07-08T11:59:31.0548465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.11,3.06,269.7,258.2,7.6,53
2024-07-08T11:59:31.3048181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.11,3.06,269.7,258.2,7.6,53
2024-07-08T11:59:31.5547787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.43,3.093,268.9,258.2,7.5,55
2024-07-08T11:59:31.8047041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.12,3.093,268.9,258.2,7.8,54
2024-07-08T11:59:32.0546480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.22,3.093,268.9,258.1,7.8,55
2024-07-08T11:59:32.3084330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.22,3.093,268.9,258.1,7.8,55
2024-07-08T11:59:32.5583640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.04,3.102,268.7,258.1,8.2,55
2024-07-08T11:59:32.8083201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.67,3.102,268.7,258.1,8,55
2024-07-08T11:59:33.0582136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.36,3.102,268.7,258.1,7.6,52
2024-07-08T11:59:33.3081967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.82,3.102,268.7,258.1,7.4,55
2024-07-08T11:59:33.5581649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.38,3.106,269,258.1,7.2,54
2024-07-08T11:59:33.8081662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.38,3.106,269,258.1,7.2,54
2024-07-08T11:59:34.0581045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,332.2,3.106,269,258.2,7.4,52
2024-07-08T11:59:34.3079971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.94,3.106,269,258.2,7.2,56
2024-07-08T11:59:34.5579759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,340.07,3.118,269.3,258.2,7,57
2024-07-08T11:59:34.8079312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.38,3.118,269.3,258.2,7.2,58
2024-07-08T11:59:35.0578836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.8,3.118,269.3,258.2,7.6,58
2024-07-08T11:59:35.3078463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.98,3.118,269.3,258.2,7.6,59
2024-07-08T11:59:35.5577746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.95,3.111,269.1,258.2,7.6,59
2024-07-08T11:59:35.8076690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.71,3.111,269.1,258.2,7.9,58
2024-07-08T11:59:36.0576595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,342.24,3.111,269.1,258.1,7.9,62
2024-07-08T11:59:36.3077583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.67,3.111,269.1,258.1,7.5,62
2024-07-08T11:59:36.5575289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.93,3.111,269.1,258.1,7.7,62
2024-07-08T11:59:36.8075007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.51,3.095,269,258.1,7.7,60
2024-07-08T11:59:37.0574684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.39,3.095,269,258.1,7.5,61
2024-07-08T11:59:37.3092557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.34,3.095,269,258.1,7.6,57
2024-07-08T11:59:37.5592017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.63,3.093,269.3,258.1,7.6,59
2024-07-08T11:59:37.8091004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.58,3.093,269.3,258.1,7.9,59
2024-07-08T11:59:38.0591392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.31,3.093,269.3,258.2,8.4,60
2024-07-08T11:59:38.3090514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,339.22,3.093,269.3,258.2,8.1,60
2024-07-08T11:59:38.5590838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.1,3.109,269.9,258.2,8.2,61
2024-07-08T11:59:38.8089588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.95,3.109,269.9,258.2,8.3,62
2024-07-08T11:59:39.0589579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.79,3.109,269.9,258.2,8.3,61
2024-07-08T11:59:39.3088443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.65,3.109,269.9,258.2,8.4,62
2024-07-08T11:59:39.5587972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.16,3.137,270.9,258.2,8.2,61
2024-07-08T11:59:39.8087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.31,3.137,270.9,258.2,7.9,62
2024-07-08T11:59:40.0586789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.42,3.137,270.9,258.3,7.9,62
2024-07-08T11:59:40.3086687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.97,3.137,270.9,258.3,7.7,61
2024-07-08T11:59:40.5586723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,342.76,3.137,270.9,258.3,7.2,60
2024-07-08T11:59:40.8086240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.61,3.169,271.8,258.3,7,59
2024-07-08T11:59:41.0585479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,339.41,3.169,271.8,258.4,7.2,57
2024-07-08T11:59:41.3084115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.53,3.169,271.8,258.4,7,58
2024-07-08T11:59:41.5584057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.22,3.175,272.5,258.4,7,57
2024-07-08T11:59:41.8084462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.45,3.175,272.5,258.4,6.9,56
2024-07-08T11:59:42.0583183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,341.54,3.175,272.5,258.4,6.5,56
2024-07-08T11:59:42.3082253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.41,3.175,272.5,258.4,6.8,58
2024-07-08T11:59:42.5582421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.95,3.124,272.1,258.4,6.8,58
2024-07-08T11:59:42.8082269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.73,3.124,272.1,258.4,6.8,57
2024-07-08T11:59:43.0658094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.78,3.124,272.1,258.3,7.2,57
2024-07-08T11:59:43.3080395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,338.42,3.124,272.1,258.3,7,56
2024-07-08T11:59:43.5580304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.28,3.064,270.7,258.3,6.8,57
2024-07-08T11:59:43.8080186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.38,3.064,270.7,258.3,6.9,60
2024-07-08T11:59:44.0579527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.89,3.064,270.7,258.2,6.8,61
2024-07-08T11:59:44.3078073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.43,3.064,270.7,258.2,6.9,61
2024-07-08T11:59:44.5578292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.04,3.064,270.7,258.2,6.8,62
2024-07-08T11:59:44.8077823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.64,3.046,269,258.2,6.9,62
2024-07-08T11:59:45.0578117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.6,3.046,269,258.3,7.1,60
2024-07-08T11:59:45.3076978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.75,3.046,269,258.3,7.1,61
2024-07-08T11:59:45.5576150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,344.4,3.065,267.9,258.3,7.3,62
2024-07-08T11:59:45.8075619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.63,3.065,267.9,258.3,7.5,62
2024-07-08T11:59:46.0575295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.38,3.065,267.9,258.4,7.6,62
2024-07-08T11:59:46.3074790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.61,3.065,267.9,258.4,7.6,64
2024-07-08T11:59:46.5574738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.23,3.099,267.7,258.4,7.8,64
2024-07-08T11:59:46.8073728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.29,3.099,267.7,258.4,7.5,64
2024-07-08T11:59:47.0573206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347,3.099,267.7,258.7,7.4,64
2024-07-08T11:59:47.3072810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347,3.099,267.7,258.7,7.4,64
2024-07-08T11:59:47.5572123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.17,3.099,267.7,258.7,7.4,66
2024-07-08T11:59:47.8071352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.13,3.135,268.5,258.7,7.5,67
2024-07-08T11:59:48.0571187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.93,3.135,268.5,258.8,7.3,66
2024-07-08T11:59:48.3070149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.93,3.135,268.5,258.8,7.3,66
2024-07-08T11:59:48.5569804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.46,3.135,268.5,258.8,7.4,65
2024-07-08T11:59:48.8068701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348,3.142,269.9,258.8,7.5,65
2024-07-08T11:59:49.0568805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.89,3.142,269.9,258.8,7.5,64
2024-07-08T11:59:49.3102773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.89,3.142,269.9,258.8,7.5,64
2024-07-08T11:59:49.5603398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.22,3.109,271.1,258.8,7.3,64
2024-07-08T11:59:49.8103329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,346.09,3.109,271.1,258.8,7.3,63
2024-07-08T11:59:50.0602132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.22,3.109,271.1,258.8,7.3,64
2024-07-08T11:59:50.3102308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.36,3.109,271.1,258.8,7.2,62
2024-07-08T11:59:50.5601582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,345.62,3.097,271.4,258.8,7.1,62
2024-07-08T11:59:50.8101191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,346.76,3.097,271.4,258.8,7.1,63
2024-07-08T11:59:51.0600438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.12,3.097,271.4,259,7.1,64
2024-07-08T11:59:51.3100594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,350.11,3.097,271.4,259,6.9,65
2024-07-08T11:59:51.5599637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.88,3.125,271,259,7,64
2024-07-08T11:59:51.8098377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,349.33,3.125,271,259,6.9,64
2024-07-08T11:59:52.0598988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,352.32,3.125,271,259.3,6.8,66
2024-07-08T11:59:52.3098342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.4,3.125,271,259.3,6.8,67
2024-07-08T11:59:52.5598353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,350.6,3.164,270.3,259.3,6.8,64
2024-07-08T11:59:52.8097191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350.13,3.164,270.3,259.3,6.9,64
2024-07-08T11:59:53.0596616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,348.68,3.164,270.3,259.4,7,63
2024-07-08T11:59:53.3096736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,350.71,3.164,270.3,259.4,6.8,64
2024-07-08T11:59:53.5632397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,349.53,3.153,270,259.4,6.8,63
2024-07-08T11:59:53.8131716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,349.53,3.153,270,259.4,6.8,63
2024-07-08T11:59:54.0475014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.36,3.153,270,259.4,7,61
2024-07-08T11:59:54.2974770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.36,3.153,270,259.4,7,61
2024-07-08T11:59:54.5474195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,345.8,3.109,269.9,259.4,7.3,62
2024-07-08T11:59:54.7973847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.5,3.109,269.9,259.4,7.1,61
2024-07-08T11:59:55.0508616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.13,3.109,269.9,259.7,7.3,62
2024-07-08T11:59:55.3008066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.08,3.109,269.9,259.7,7.1,63
2024-07-08T11:59:55.5507355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.18,3.087,269.7,259.7,7.3,64
2024-07-08T11:59:55.8007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.98,3.087,269.7,259.7,7.4,66
2024-07-08T11:59:56.0506634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.41,3.087,269.7,260.1,7.4,66
2024-07-08T11:59:56.3005498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.79,3.087,269.7,260.1,7.3,66
2024-07-08T11:59:56.5505526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.6,3.124,269.7,260.1,7.2,67
2024-07-08T11:59:56.8004343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,353.66,3.124,269.7,260.1,7.2,68
2024-07-08T11:59:57.0504497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,354.92,3.124,269.7,260.3,7.2,69
2024-07-08T11:59:57.3003573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.7,3.124,269.7,260.3,7,68
2024-07-08T11:59:57.5503627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,356,3.154,270.3,260.3,7,69
2024-07-08T11:59:57.8002581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,356.62,3.154,270.3,260.3,7.1,70
2024-07-08T11:59:58.0502217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.85,3.154,270.3,260.2,7,68
2024-07-08T11:59:58.3001599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.85,3.154,270.3,260.2,7,68
2024-07-08T11:59:58.5501571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.7,3.127,271.1,260.2,6.7,65
2024-07-08T11:59:58.8000917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.03,3.127,271.1,260.2,6.8,63
2024-07-08T11:59:59.0500409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,351.13,3.127,271.1,260.2,6.8,64
2024-07-08T11:59:59.3000235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,350.03,3.127,271.1,260.2,6.8,63
2024-07-08T11:59:59.5557726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.11,3.127,271.1,260.2,7,63
2024-07-08T11:59:59.8056621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.9,3.08,271.6,260.2,6.9,62
2024-07-08T12:00:00.0556239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.27,3.08,271.6,260.3,7.1,63
2024-07-08T12:00:00.3054984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,347.06,3.08,271.6,260.3,7.4,63
2024-07-08T12:00:00.5555524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.57,3.08,271.6,260.3,7.3,64
2024-07-08T12:00:00.8053924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.79,3.077,271.5,260.3,7.5,64
2024-07-08T12:00:01.0554382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.61,3.077,271.5,260.7,7.4,64
2024-07-08T12:00:01.3053812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,351.6,3.077,271.5,260.7,7.2,66
2024-07-08T12:00:01.5553282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354.43,3.125,271.2,260.7,6.9,67
2024-07-08T12:00:01.8052717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.34,3.125,271.2,260.7,6.7,67
2024-07-08T12:00:02.0552602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.98,3.125,271.2,261.3,6.7,67
2024-07-08T12:00:02.3051835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.98,3.125,271.2,261.3,6.7,67
2024-07-08T12:00:02.5551075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.66,3.155,271.5,261.3,6.8,65
2024-07-08T12:00:02.8050801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,354.05,3.155,271.5,261.3,7.2,67
2024-07-08T12:00:03.0550856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,352.43,3.155,271.5,261.4,7.1,65
2024-07-08T12:00:03.3049882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.5,3.155,271.5,261.4,7.3,64
2024-07-08T12:00:03.5549343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.85,3.132,271.9,261.4,7.1,62
2024-07-08T12:00:03.8048960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.16,3.132,271.9,261.4,7,61
2024-07-08T12:00:04.0548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,345.43,3.132,271.9,261.4,7.1,59
2024-07-08T12:00:04.3047658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.58,3.132,271.9,261.4,7.3,59
2024-07-08T12:00:04.5546991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.01,3.132,271.9,261.4,7.3,62
2024-07-08T12:00:04.8046586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.13,3.093,271.8,261.4,7.4,61
2024-07-08T12:00:05.0546111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,344.34,3.093,271.8,261.5,7.3,59
2024-07-08T12:00:05.3045621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.94,3.093,271.8,261.5,7.4,59
2024-07-08T12:00:05.5545351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.51,3.1,271.1,261.5,7.6,60
2024-07-08T12:00:05.8045114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.78,3.1,271.1,261.5,7.6,62
2024-07-08T12:00:06.0544530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.63,3.1,271.1,261.8,7.7,61
2024-07-08T12:00:06.3042481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,348.23,3.1,271.1,261.8,7.6,63
2024-07-08T12:00:06.5542782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.68,3.156,270.1,261.8,7.4,64
2024-07-08T12:00:06.8042301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,352.45,3.156,270.1,261.8,7.5,66
2024-07-08T12:00:07.0542598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,356.02,3.156,270.1,262.2,7.5,69
2024-07-08T12:00:07.3042361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.66,3.156,270.1,262.2,7.6,69
2024-07-08T12:00:07.5540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.69,3.199,269.5,262.2,7.7,69
2024-07-08T12:00:07.8040843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.35,3.199,269.5,262.2,7.8,69
2024-07-08T12:00:08.0540739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.91,3.199,269.5,262.5,8,67
2024-07-08T12:00:08.3039826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,353.58,3.199,269.5,262.5,7.8,67
2024-07-08T12:00:08.5569419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,354.28,3.199,269.5,262.5,7.6,67
2024-07-08T12:00:08.8039113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,352.96,3.169,269.8,262.5,7.6,66
2024-07-08T12:00:09.0538476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,352.46,3.169,269.8,262.7,7.8,66
2024-07-08T12:00:09.3038165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,352.12,3.169,269.8,262.7,7.9,66
2024-07-08T12:00:09.5590153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.9,3.093,271.1,262.7,8,64
2024-07-08T12:00:09.8090946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,347.8,3.093,271.1,262.7,8,63
2024-07-08T12:00:10.0589355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,342.07,3.093,271.1,262.7,8.4,59
2024-07-08T12:00:10.3089248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.63,3.093,271.1,262.7,8.7,62
2024-07-08T12:00:10.5589048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.15,3.062,272.2,262.7,9.3,65
2024-07-08T12:00:10.8087907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.37,3.062,272.2,262.7,9,61
2024-07-08T12:00:11.0587627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.14,3.062,272.2,262.9,9.3,63
2024-07-08T12:00:11.3087211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.61,3.062,272.2,262.9,8.7,63
2024-07-08T12:00:11.5586296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,353.06,3.112,272.7,262.9,8.5,69
2024-07-08T12:00:11.8086231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,350.1,3.112,272.7,262.9,8.4,66
2024-07-08T12:00:12.0585835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.99,3.112,272.7,263.3,8.3,68
2024-07-08T12:00:12.3084718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,353.29,3.112,272.7,263.3,8.2,68
2024-07-08T12:00:12.5584458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.14,3.19,272.9,263.3,8.1,67
2024-07-08T12:00:12.8083653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.51,3.19,272.9,263.3,8.3,67
2024-07-08T12:00:13.0582655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,356.34,3.19,272.9,263.6,8.2,70
2024-07-08T12:00:13.3083025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.63,3.19,272.9,263.6,7.8,70
2024-07-08T12:00:13.5582239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,357.14,3.218,273.5,263.6,7.7,69
2024-07-08T12:00:13.8082405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,355.76,3.218,273.5,263.6,7.5,67
2024-07-08T12:00:14.0581789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.42,3.218,273.5,263.8,7.4,68
2024-07-08T12:00:14.3081009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,358.86,3.218,273.5,263.8,7.3,69
2024-07-08T12:00:14.5580156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,356.84,3.157,274,263.8,7.4,68
2024-07-08T12:00:14.8114271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,355.5,3.157,274,263.8,7.2,66
2024-07-08T12:00:15.0613906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.18,3.157,274,263.6,7.4,63
2024-07-08T12:00:15.3113362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.92,3.157,274,263.6,7.7,62
2024-07-08T12:00:15.5612826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.89,3.052,273.8,263.6,7.8,57
2024-07-08T12:00:15.8112250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.51,3.052,273.8,263.6,7.4,58
2024-07-08T12:00:16.0495605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,342.11,3.052,273.8,263.5,7.7,57
2024-07-08T12:00:16.3023938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.4,3.052,273.8,263.5,8.1,55
2024-07-08T12:00:16.5495183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.63,2.995,272.4,263.5,8.3,55
2024-07-08T12:00:16.8042863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.6,2.995,272.4,263.5,8.5,58
2024-07-08T12:00:17.0542093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.57,2.995,272.4,263.8,8.7,59
2024-07-08T12:00:17.3041941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.83,2.995,272.4,263.8,8.6,59
2024-07-08T12:00:17.5541426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.38,3.059,270.8,263.8,8.8,62
2024-07-08T12:00:17.8040855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.98,3.059,270.8,263.8,9,63
2024-07-08T12:00:18.0540306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,351.35,3.059,270.8,264.3,8.4,66
2024-07-08T12:00:18.3039768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.7,3.059,270.8,264.3,8.3,67
2024-07-08T12:00:18.5538887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.25,3.184,270.5,264.3,8.1,66
2024-07-08T12:00:18.8038221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.99,3.184,270.5,264.3,7.9,68
2024-07-08T12:00:19.0537913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,0.59,3.184,270.5,264.5,7.8,72
2024-07-08T12:00:19.3036999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,2.9,3.184,270.5,264.5,7.7,74
2024-07-08T12:00:19.5537215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,3.42,3.236,271.6,264.5,7.4,73
2024-07-08T12:00:19.8036247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,2.06,3.236,271.6,264.5,7.5,72
2024-07-08T12:00:20.0535836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,0.6,3.236,271.6,264.4,7.6,71
2024-07-08T12:00:20.3035165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.48,3.236,271.6,264.4,7.9,68
2024-07-08T12:00:20.5533839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,355.92,3.181,273.5,264.4,7.9,68
2024-07-08T12:00:20.8033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.96,3.181,273.5,264.4,8.2,68
2024-07-08T12:00:21.0534066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.72,3.181,273.5,264.2,8.1,64
2024-07-08T12:00:21.3032956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.16,3.181,273.5,264.2,7.9,62
2024-07-08T12:00:21.5532308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.75,3.096,275.1,264.2,8,61
2024-07-08T12:00:21.8031899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.77,3.096,275.1,264.2,7.7,61
2024-07-08T12:00:22.0530966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,347.89,3.096,275.1,264.3,7.7,61
2024-07-08T12:00:22.3030455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.62,3.096,275.1,264.3,7.5,61
2024-07-08T12:00:22.5530214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.11,3.086,275.4,264.3,7.6,61
2024-07-08T12:00:22.8029433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.75,3.086,275.4,264.3,7.7,61
2024-07-08T12:00:23.0529026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.96,3.086,275.4,264.7,7.6,64
2024-07-08T12:00:23.3028255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.98,3.086,275.4,264.7,7.3,63
2024-07-08T12:00:23.5528406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.36,3.159,274.6,264.7,7.4,63
2024-07-08T12:00:23.8027207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,355.26,3.159,274.6,264.7,7.5,66
2024-07-08T12:00:24.0526696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.58,3.159,274.6,264.9,7.4,63
2024-07-08T12:00:24.3026364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.49,3.159,274.6,264.9,7.2,64
2024-07-08T12:00:24.5525831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,355.71,3.234,273.7,264.9,7.1,64
2024-07-08T12:00:24.8024725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.54,3.234,273.7,264.9,6.9,63
2024-07-08T12:00:25.0525023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,355.43,3.234,273.7,264.8,6.9,63
2024-07-08T12:00:25.3024822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.51,3.234,273.7,264.8,6.9,64
2024-07-08T12:00:25.5523852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,354.57,3.213,273.5,264.8,7.3,64
2024-07-08T12:00:25.8022906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.34,3.213,273.5,264.8,7.1,63
2024-07-08T12:00:26.0523108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.46,3.213,273.5,264.7,7.3,64
2024-07-08T12:00:26.3022326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,352.97,3.213,273.5,264.7,7.4,63
2024-07-08T12:00:26.5521672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.82,3.128,273.4,264.7,7.5,63
2024-07-08T12:00:26.8020478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.97,3.128,273.4,264.7,7.7,62
2024-07-08T12:00:27.0520339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,349.63,3.128,273.4,264.6,8.1,63
2024-07-08T12:00:27.3019692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.06,3.128,273.4,264.6,8,64
2024-07-08T12:00:27.5594597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.49,3.061,273.3,264.6,8.3,63
2024-07-08T12:00:27.8018716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.16,3.061,273.3,264.6,8,61
2024-07-08T12:00:28.0517701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.51,3.061,273.3,264.7,7.8,58
2024-07-08T12:00:28.3017072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.22,3.061,273.3,264.7,8.2,58
2024-07-08T12:00:28.5517333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,345.39,3.062,272.9,264.7,7.9,59
2024-07-08T12:00:28.8016506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.76,3.062,272.9,264.7,8,57
2024-07-08T12:00:29.0515639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.43,3.062,272.9,264.9,8,60
2024-07-08T12:00:29.3061227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,346.76,3.062,272.9,264.9,7.9,60
2024-07-08T12:00:29.5515093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.96,3.062,272.9,264.9,7.8,59
2024-07-08T12:00:29.8014826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.8,3.117,273,264.9,7.8,62
2024-07-08T12:00:30.0513869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.14,3.117,273,264.9,7.7,62
2024-07-08T12:00:30.3012701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.07,3.117,273,264.9,7.5,64
2024-07-08T12:00:30.5512749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.38,3.171,273.8,264.9,7.5,63
2024-07-08T12:00:30.8012424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,351.67,3.171,273.8,264.9,7.4,62
2024-07-08T12:00:31.0512008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.33,3.171,273.8,264.7,7.4,61
2024-07-08T12:00:31.3094041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.33,3.171,273.8,264.7,7.4,61
2024-07-08T12:00:31.5510515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.03,3.165,274.6,264.7,7.4,60
2024-07-08T12:00:31.8010319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.88,3.165,274.6,264.7,7.4,59
2024-07-08T12:00:32.0508970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.14,3.165,274.6,264.4,7.5,59
2024-07-08T12:00:32.3008869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.41,3.165,274.6,264.4,7.6,57
2024-07-08T12:00:32.5508518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.79,3.11,275.2,264.4,7.6,57
2024-07-08T12:00:32.8008344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.08,3.11,275.2,264.4,7.8,57
2024-07-08T12:00:33.0507293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.08,3.11,275.2,264.4,8.1,57
2024-07-08T12:00:33.3033891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,341.46,3.11,275.2,264.4,8.3,57
2024-07-08T12:00:33.5533798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.22,3.077,274.9,264.4,8.1,59
2024-07-08T12:00:33.8033365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.74,3.077,274.9,264.4,8.2,58
2024-07-08T12:00:34.0532797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.36,3.077,274.9,264.3,8.4,60
2024-07-08T12:00:34.3032203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.2,3.077,274.9,264.3,8.4,59
2024-07-08T12:00:34.5531519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.69,3.11,274.3,264.3,8.3,58
2024-07-08T12:00:34.8031372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.99,3.11,274.3,264.3,8.2,58
2024-07-08T12:00:35.0530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,344.28,3.11,274.3,264.4,8.2,59
2024-07-08T12:00:35.3068210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.4,3.11,274.3,264.4,7.9,60
2024-07-08T12:00:35.5567933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345,3.174,274.2,264.4,7.8,58
2024-07-08T12:00:35.8066733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,344.56,3.174,274.2,264.4,7.6,57
2024-07-08T12:00:36.0566620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,346.75,3.174,274.2,264.6,7.4,58
2024-07-08T12:00:36.3066039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.18,3.174,274.2,264.6,7.1,59
2024-07-08T12:00:36.5650450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350.63,3.212,274.7,264.6,7.1,60
2024-07-08T12:00:36.7994265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.48,3.212,274.7,264.6,7.1,59
2024-07-08T12:00:37.0494002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.94,3.212,274.7,264.6,7.5,60
2024-07-08T12:00:37.2992532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.14,3.212,274.7,264.6,7.3,63
2024-07-08T12:00:37.5492454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.41,3.197,275.2,264.6,7.4,62
2024-07-08T12:00:37.7991828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,352.49,3.197,275.2,264.6,7.7,64
2024-07-08T12:00:38.0491404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.9,3.197,275.2,264.5,7.8,63
2024-07-08T12:00:38.2991100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.21,3.197,275.2,264.5,8,63
2024-07-08T12:00:38.5490545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,352.33,3.144,275.2,264.5,7.9,65
2024-07-08T12:00:38.7990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.56,3.144,275.2,264.5,8.1,64
2024-07-08T12:00:39.0489913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.58,3.144,275.2,264.3,8.3,63
2024-07-08T12:00:39.2989071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.28,3.144,275.2,264.3,8.4,63
2024-07-08T12:00:39.5487719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.06,3.112,275,264.3,8.4,63
2024-07-08T12:00:39.7987627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.35,3.112,275,264.3,8.3,63
2024-07-08T12:00:40.0488046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.52,3.112,275,264.3,8.2,62
2024-07-08T12:00:40.2987577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,348.97,3.112,275,264.3,8.1,63
2024-07-08T12:00:40.5487288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.33,3.131,274.9,264.3,8,62
2024-07-08T12:00:40.7984559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.53,3.131,274.9,264.3,7.9,61
2024-07-08T12:00:41.0486488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,348.22,3.131,274.9,264.2,8,62
2024-07-08T12:00:41.2984802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,349.03,3.131,274.9,264.2,8.1,63
2024-07-08T12:00:41.5484424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.27,3.175,274.8,264.2,8.1,62
2024-07-08T12:00:41.7983651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.94,3.175,274.8,264.2,7.9,62
2024-07-08T12:00:42.0483509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.69,3.175,274.8,264.1,8.2,61
2024-07-08T12:00:42.2982080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.86,3.175,274.8,264.1,8.1,60
2024-07-08T12:00:42.5482005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.93,3.198,274.5,264.1,8.2,61
2024-07-08T12:00:42.7925034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.59,3.198,274.5,264.1,8,61
2024-07-08T12:00:43.0480974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.82,3.198,274.5,264,7.9,61
2024-07-08T12:00:43.2980919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,349.67,3.198,274.5,264,7.7,62
2024-07-08T12:00:43.5480168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.67,3.178,274.3,264,7.9,61
2024-07-08T12:00:43.7979292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.88,3.178,274.3,264,7.8,60
2024-07-08T12:00:44.0479228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.65,3.178,274.3,263.8,7.8,60
2024-07-08T12:00:44.2978283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,345.13,3.178,274.3,263.8,7.9,59
2024-07-08T12:00:44.5478271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.02,3.132,274.4,263.8,8,57
2024-07-08T12:00:44.7977721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.88,3.132,274.4,263.8,8.1,58
2024-07-08T12:00:45.0477255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.65,3.132,274.4,263.6,8.1,58
2024-07-08T12:00:45.2976617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.46,3.132,274.4,263.6,8.1,57
2024-07-08T12:00:45.5475943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.08,3.097,274.2,263.6,8.2,58
2024-07-08T12:00:45.7975387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,343.25,3.097,274.2,263.6,8.2,59
2024-07-08T12:00:46.0475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.94,3.097,274.2,263.3,8.4,57
2024-07-08T12:00:46.2974520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.46,3.097,274.2,263.3,8.5,56
2024-07-08T12:00:46.5516321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339.23,3.109,273.7,263.3,8.3,56
2024-07-08T12:00:46.8016201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.13,3.109,273.7,263.3,8.4,57
2024-07-08T12:00:47.0515245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.17,3.109,273.7,263.1,8.2,61
2024-07-08T12:00:47.3015394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.56,3.109,273.7,263.1,8.5,63
2024-07-08T12:00:47.5514145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.04,3.164,273.3,263.1,8.5,63
2024-07-08T12:00:47.8013583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.05,3.164,273.3,263.1,8.7,60
2024-07-08T12:00:48.0513127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.06,3.164,273.3,263.1,8.4,61
2024-07-08T12:00:48.3013119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,348.45,3.164,273.3,263.1,8.4,64
2024-07-08T12:00:48.5512262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.64,3.206,273.8,263.1,9,61
2024-07-08T12:00:48.8071634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,344.45,3.206,273.8,263.1,8.7,61
2024-07-08T12:00:49.0470545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.09,3.206,273.8,262.9,8.4,61
2024-07-08T12:00:49.2990988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.94,3.206,273.8,262.9,8.4,60
2024-07-08T12:00:49.5490294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,342.57,3.193,274.9,262.9,8,58
2024-07-08T12:00:49.7990297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.36,3.193,274.9,262.9,8,57
2024-07-08T12:00:50.0489710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.72,3.193,274.9,262.5,7.5,57
2024-07-08T12:00:50.2989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.67,3.193,274.9,262.5,7.4,55
2024-07-08T12:00:50.5488543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.71,3.146,276.1,262.5,7.5,52
2024-07-08T12:00:50.7988154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.41,3.146,276.1,262.5,7.5,51
2024-07-08T12:00:51.0487297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.08,3.146,276.1,262.2,7.4,50
2024-07-08T12:00:51.2986853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.14,3.146,276.1,262.2,7.3,49
2024-07-08T12:00:51.5486773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.64,3.127,276.6,262.2,7.7,50
2024-07-08T12:00:51.7985702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.65,3.127,276.6,262.2,8,50
2024-07-08T12:00:52.0484596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.04,3.127,276.6,262,7.7,49
2024-07-08T12:00:52.2984623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.33,3.127,276.6,262,7.9,52
2024-07-08T12:00:52.5484391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.84,3.153,275.8,262,7.6,52
2024-07-08T12:00:52.7984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.41,3.153,275.8,262,7.8,53
2024-07-08T12:00:53.0483583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336,3.153,275.8,261.9,7.6,53
2024-07-08T12:00:53.2983063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336,3.153,275.8,261.9,7.6,53
2024-07-08T12:00:53.5481836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.54,3.202,274.6,261.9,7.8,55
2024-07-08T12:00:53.7982408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.57,3.202,274.6,261.9,7.4,53
2024-07-08T12:00:54.0481627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.96,3.202,274.6,261.8,7.4,55
2024-07-08T12:00:54.2981025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,339.13,3.202,274.6,261.8,7.3,54
2024-07-08T12:00:54.5480178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.28,3.212,274,261.8,7.2,52
2024-07-08T12:00:54.7979853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.43,3.212,274,261.8,7.4,52
2024-07-08T12:00:55.0479764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.04,3.212,274,261.5,7.4,52
2024-07-08T12:00:55.2978056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.17,3.212,274,261.5,7.3,51
2024-07-08T12:00:55.5478575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,332.13,3.212,274,261.5,7.4,49
2024-07-08T12:00:55.7977794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.73,3.169,274,261.5,7.4,49
2024-07-08T12:00:56.0476065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.81,3.169,274,261.2,7.2,48
2024-07-08T12:00:56.2976935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.88,3.169,274,261.2,7.6,50
2024-07-08T12:00:56.5476142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.92,3.11,274.1,261.2,7.6,52
2024-07-08T12:00:56.7976560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.97,3.11,274.1,261.2,7.7,50
2024-07-08T12:00:57.0475545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.8,3.11,274.1,261,7.4,47
2024-07-08T12:00:57.2974975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,326.81,3.11,274.1,261,7.3,46
2024-07-08T12:00:57.5474322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.93,3.086,273.9,261,7.5,46
2024-07-08T12:00:57.7973867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.66,3.086,273.9,261,8.1,48
2024-07-08T12:00:58.0473912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.41,3.086,273.9,260.8,8.2,49
2024-07-08T12:00:58.3006732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.41,3.086,273.9,260.8,8.2,49
2024-07-08T12:00:58.5506125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.23,3.106,273.7,260.8,8,49
2024-07-08T12:00:58.8005600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.8,3.106,273.7,260.8,8.1,52
2024-07-08T12:00:59.0505375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.11,3.106,273.7,260.8,8,52
2024-07-08T12:00:59.3004805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.12,3.106,273.7,260.8,7.7,52
2024-07-08T12:00:59.5503923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.97,3.106,273.7,260.8,7.9,54
2024-07-08T12:00:59.8003814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.04,3.147,273.6,260.8,7.7,54
2024-07-08T12:01:00.0503112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.29,3.147,273.6,260.7,7.6,54
2024-07-08T12:01:00.3002577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.67,3.147,273.6,260.7,7.5,54
2024-07-08T12:01:00.5502409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.04,3.181,273.9,260.7,7.4,53
2024-07-08T12:01:00.8001825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.52,3.181,273.9,260.7,7.6,54
2024-07-08T12:01:01.0501159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.52,3.181,273.9,260.7,7.6,54
2024-07-08T12:01:01.3000509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.04,3.181,273.9,260.7,7.4,53
2024-07-08T12:01:01.5499794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.86,3.185,274.2,260.7,7.5,54
2024-07-08T12:01:01.8000211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.99,3.185,274.2,260.7,7.4,53
2024-07-08T12:01:02.0499183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.81,3.185,274.2,260.6,7.3,55
2024-07-08T12:01:02.3019064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.98,3.185,274.2,260.6,7.2,54
2024-07-08T12:01:02.5518035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.93,3.156,274.3,260.6,7.2,55
2024-07-08T12:01:02.8018594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.83,3.156,274.3,260.6,7,55
2024-07-08T12:01:03.0518299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.98,3.156,274.3,260.5,7.1,54
2024-07-08T12:01:03.2926863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,339.7,3.156,274.3,260.5,7,55
2024-07-08T12:01:03.5516851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.16,3.126,274.1,260.5,7.6,52
2024-07-08T12:01:03.8015950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,333.73,3.126,274.1,260.5,7.8,53
2024-07-08T12:01:04.0516032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.63,3.126,274.1,260.6,7.7,51
2024-07-08T12:01:04.3015302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.29,3.126,274.1,260.6,7.6,52
2024-07-08T12:01:04.5514901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.57,3.111,273.6,260.6,7.6,53
2024-07-08T12:01:04.8014229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.57,3.111,273.6,260.6,7.6,53
2024-07-08T12:01:05.0513446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.34,3.111,273.6,260.7,7.5,54
2024-07-08T12:01:05.3013425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.85,3.111,273.6,260.7,7.7,55
2024-07-08T12:01:05.5512819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.26,3.12,273.2,260.7,7.7,56
2024-07-08T12:01:05.8038213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,338.26,3.12,273.2,260.7,7.7,56
2024-07-08T12:01:06.0394542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.84,3.12,273.2,260.7,7.6,57
2024-07-08T12:01:06.2893804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.22,3.12,273.2,260.7,7.5,57
2024-07-08T12:01:06.5549363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.54,3.151,273.1,260.7,7.6,59
2024-07-08T12:01:06.7893222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.89,3.151,273.1,260.7,7.6,61
2024-07-08T12:01:07.0392057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,345.24,3.151,273.1,261,7.6,61
2024-07-08T12:01:07.2892072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.42,3.151,273.1,261,7.3,61
2024-07-08T12:01:07.5391693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.89,3.175,273.2,261,7.4,59
2024-07-08T12:01:07.7890876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.06,3.175,273.2,261,7.2,61
2024-07-08T12:01:08.0390597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.87,3.175,273.2,261.2,7.3,61
2024-07-08T12:01:08.2889912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.29,3.175,273.2,261.2,7.2,61
2024-07-08T12:01:08.5545681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.27,3.153,273.5,261.2,7.3,59
2024-07-08T12:01:08.8045582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.43,3.153,273.5,261.2,7.6,61
2024-07-08T12:01:09.0388795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.98,3.153,273.5,261.3,7.4,59
2024-07-08T12:01:09.2888074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.16,3.153,273.5,261.3,7.4,60
2024-07-08T12:01:09.5544035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.38,3.093,273.7,261.3,7.4,59
2024-07-08T12:01:09.7901315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.99,3.093,273.7,261.3,7.2,58
2024-07-08T12:01:10.0386636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.79,3.093,273.7,261.3,7.2,57
2024-07-08T12:01:10.3042606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,341.79,3.093,273.7,261.3,7.2,57
2024-07-08T12:01:10.5540420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.84,3.051,273.7,261.3,7.6,57
2024-07-08T12:01:10.7884127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.48,3.051,273.7,261.3,7.7,57
2024-07-08T12:01:11.0383661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.56,3.051,273.7,261.6,7.9,59
2024-07-08T12:01:11.3040397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.5,3.051,273.7,261.6,7.8,57
2024-07-08T12:01:11.5383458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.03,3.074,273.8,261.6,7.7,57
2024-07-08T12:01:11.7882049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.88,3.074,273.8,261.6,7.8,58
2024-07-08T12:01:12.0538868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,341.24,3.074,273.8,261.9,7.8,58
2024-07-08T12:01:12.2882236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.91,3.074,273.8,261.9,7.9,58
2024-07-08T12:01:12.5381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.5,3.137,274.5,261.9,7.9,59
2024-07-08T12:01:12.7881597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.01,3.137,274.5,261.9,7.7,58
2024-07-08T12:01:13.0380912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.82,3.137,274.5,262.1,7.6,59
2024-07-08T12:01:13.3036580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.4,3.137,274.5,262.1,7.4,58
2024-07-08T12:01:13.5535562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.55,3.167,275.4,262.1,7.4,54
2024-07-08T12:01:13.8035760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.26,3.167,275.4,262.1,7.1,52
2024-07-08T12:01:14.0534742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.38,3.167,275.4,262.1,7.2,54
2024-07-08T12:01:14.3034442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.55,3.167,275.4,262.1,7.1,53
2024-07-08T12:01:14.5377734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.99,3.14,275.9,262.1,7.3,52
2024-07-08T12:01:14.7877277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.41,3.14,275.9,262.1,7.2,52
2024-07-08T12:01:15.0376061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.28,3.14,275.9,262,7.2,52
2024-07-08T12:01:15.2875900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,334.55,3.14,275.9,262,7.3,51
2024-07-08T12:01:15.5531384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.26,3.102,275.4,262,7.5,50
2024-07-08T12:01:15.8031645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.62,3.102,275.4,262,7.4,47
2024-07-08T12:01:16.0375210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.49,3.102,275.4,262.1,7.3,48
2024-07-08T12:01:16.2873989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.24,3.102,275.4,262.1,7.2,49
2024-07-08T12:01:16.5373414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.23,3.091,273.9,262.1,7.2,51
2024-07-08T12:01:16.7873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.82,3.091,273.9,262.1,7.3,51
2024-07-08T12:01:17.0372630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.97,3.091,273.9,262.2,7.3,55
2024-07-08T12:01:17.2872120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.25,3.091,273.9,262.2,7,55
2024-07-08T12:01:17.5371476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.47,3.122,272.3,262.2,7.1,55
2024-07-08T12:01:17.8027101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,342.23,3.122,272.3,262.2,7.2,56
2024-07-08T12:01:18.0526653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.84,3.122,272.3,262.4,7.4,57
2024-07-08T12:01:18.2870151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.09,3.122,272.3,262.4,7.1,57
2024-07-08T12:01:18.5369399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,348.56,3.17,271.8,262.4,7,60
2024-07-08T12:01:18.8024693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.85,3.17,271.8,262.4,7.4,60
2024-07-08T12:01:19.0368691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,348.09,3.17,271.8,262.5,7.4,61
2024-07-08T12:01:19.2867050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.66,3.17,271.8,262.5,7.4,58
2024-07-08T12:01:19.5547135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.2,3.192,272.4,262.5,7.5,57
2024-07-08T12:01:19.8023026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.77,3.192,272.4,262.5,7.4,58
2024-07-08T12:01:20.0522084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,343.72,3.192,272.4,262.6,7.4,57
2024-07-08T12:01:20.2865705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.56,3.192,272.4,262.6,7.2,57
2024-07-08T12:01:20.5522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.08,3.172,273.7,262.6,7.4,56
2024-07-08T12:01:20.7865011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.08,3.172,273.7,262.6,7.4,56
2024-07-08T12:01:21.0520675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.84,3.172,273.7,262.4,7.4,56
2024-07-08T12:01:21.2916735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.4,3.172,273.7,262.4,7.4,54
2024-07-08T12:01:21.5416448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340,3.133,274.8,262.4,7.4,55
2024-07-08T12:01:21.7916099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.76,3.133,274.8,262.4,7.4,54
2024-07-08T12:01:22.0415942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.29,3.133,274.8,262.2,7.5,51
2024-07-08T12:01:22.2915814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.21,3.133,274.8,262.2,7.6,52
2024-07-08T12:01:22.5414759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.27,3.111,275.2,262.2,7.5,52
2024-07-08T12:01:22.7913970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.98,3.111,275.2,262.2,7.5,51
2024-07-08T12:01:23.0413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.95,3.111,275.2,262.1,7.7,54
2024-07-08T12:01:23.2912270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.56,3.111,275.2,262.1,7.6,55
2024-07-08T12:01:23.5412841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.8,3.129,274.9,262.1,7.6,55
2024-07-08T12:01:23.7911678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.8,3.129,274.9,262.1,7.6,55
2024-07-08T12:01:24.0411931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.91,3.129,274.9,262,7.6,56
2024-07-08T12:01:24.2911368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.95,3.129,274.9,262,7.8,55
2024-07-08T12:01:24.5410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.04,3.145,274.5,262,7.8,59
2024-07-08T12:01:24.7910165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,347.66,3.145,274.5,262,7.5,62
2024-07-08T12:01:25.0409234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.65,3.145,274.5,261.9,7.6,59
2024-07-08T12:01:25.2909149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.72,3.145,274.5,261.9,7.8,58
2024-07-08T12:01:25.5408551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.58,3.139,274.6,261.9,7.6,59
2024-07-08T12:01:25.7908366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,342.85,3.139,274.6,261.9,7.8,59
2024-07-08T12:01:26.0408033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.27,3.139,274.6,261.8,7.7,60
2024-07-08T12:01:26.2907116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.64,3.139,274.6,261.8,8,57
2024-07-08T12:01:26.5407121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,338.39,3.116,275.3,261.8,7.9,56
2024-07-08T12:01:26.7905635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.97,3.116,275.3,261.8,7.8,57
2024-07-08T12:01:27.0405887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.07,3.116,275.3,261.6,7.7,57
2024-07-08T12:01:27.2904959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.07,3.116,275.3,261.6,7.7,57
2024-07-08T12:01:27.5404687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.89,3.109,276.1,261.6,7.9,56
2024-07-08T12:01:27.7905965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.47,3.109,276.1,261.6,7.8,57
2024-07-08T12:01:28.0403892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.68,3.109,276.1,261.3,7.7,54
2024-07-08T12:01:28.2903064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.95,3.109,276.1,261.3,7.7,55
2024-07-08T12:01:28.5424905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,334.81,3.123,276.3,261.3,7.6,53
2024-07-08T12:01:28.7902241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.45,3.123,276.3,261.3,7.7,53
2024-07-08T12:01:29.0401671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.12,3.123,276.3,260.8,7.9,53
2024-07-08T12:01:29.2901033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.82,3.123,276.3,260.8,7.9,52
2024-07-08T12:01:29.5400299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.84,3.125,275.2,260.8,8,52
2024-07-08T12:01:29.7899863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.09,3.125,275.2,260.8,8.1,54
2024-07-08T12:01:30.0400143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.43,3.125,275.2,260.5,8.1,53
2024-07-08T12:01:30.2899430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.88,3.125,275.2,260.5,7.9,56
2024-07-08T12:01:30.5398459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.47,3.137,273.6,260.5,7.8,55
2024-07-08T12:01:30.7898152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.47,3.137,273.6,260.5,7.8,55
2024-07-08T12:01:31.0397267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.66,3.137,273.6,260.5,7.6,57
2024-07-08T12:01:31.2896957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.05,3.137,273.6,260.5,7.5,57
2024-07-08T12:01:31.5396869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.34,3.17,272.7,260.5,7.4,59
2024-07-08T12:01:31.7896797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.94,3.17,272.7,260.5,7.4,57
2024-07-08T12:01:32.0395420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.51,3.17,272.7,260.3,7.3,59
2024-07-08T12:01:32.2895299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.87,3.17,272.7,260.3,7.1,62
2024-07-08T12:01:32.5394477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,346.76,3.197,272.7,260.3,6.9,60
2024-07-08T12:01:32.7894013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.44,3.197,272.7,260.3,7,61
2024-07-08T12:01:33.0394048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,347.01,3.197,272.7,260.1,6.8,60
2024-07-08T12:01:33.2892867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,348.83,3.197,272.7,260.1,6.9,62
2024-07-08T12:01:33.5392442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.07,3.175,273,260.1,7.3,64
2024-07-08T12:01:33.7892010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.21,3.175,273,260.1,7.4,61
2024-07-08T12:01:34.0391249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,340.63,3.175,273,259.9,7.6,58
2024-07-08T12:01:34.2891133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.41,3.175,273,259.9,7.4,58
2024-07-08T12:01:34.5390441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,343.03,3.175,273,259.9,7.3,59
2024-07-08T12:01:34.7889687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,341.83,3.175,273,259.9,7.3,58
2024-07-08T12:01:35.0389707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.26,3.125,273.4,259.9,7.4,60
2024-07-08T12:01:35.2889661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.26,3.125,273.4,259.9,7.4,60
2024-07-08T12:01:35.5388409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.54,3.115,273.6,259.9,7.5,59
2024-07-08T12:01:35.7887789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,343.92,3.115,273.6,259.9,7.5,61
2024-07-08T12:01:36.0387779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.34,3.115,273.6,259.8,7.2,63
2024-07-08T12:01:36.2886973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.19,3.115,273.6,259.8,7.4,61
2024-07-08T12:01:36.5386688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.56,3.153,273.7,259.8,7.7,62
2024-07-08T12:01:36.7885817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.75,3.153,273.7,259.8,7.6,61
2024-07-08T12:01:37.0385635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.83,3.153,273.7,259.7,7.5,60
2024-07-08T12:01:37.2925420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,347.58,3.153,273.7,259.7,7.2,63
2024-07-08T12:01:37.5425029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,342.64,3.183,274.1,259.7,7.3,59
2024-07-08T12:01:37.7924115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.37,3.183,274.1,259.7,7.5,57
2024-07-08T12:01:38.0423799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,341.98,3.183,274.1,259.5,7.4,59
2024-07-08T12:01:38.2923218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.77,3.183,274.1,259.5,7,55
2024-07-08T12:01:38.5422140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.31,3.183,274.1,259.5,7.1,55
2024-07-08T12:01:38.8007352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.2,3.171,274.8,259.5,6.9,56
2024-07-08T12:01:39.0489480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,338.91,3.171,274.8,259.3,6.6,54
2024-07-08T12:01:39.2988746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,337.6,3.171,274.8,259.3,6.6,53
2024-07-08T12:01:39.5575109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.63,3.144,275.1,259.3,6.4,54
2024-07-08T12:01:39.7918381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.83,3.144,275.1,259.3,6.1,52
2024-07-08T12:01:40.0417216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,337.47,3.144,275.1,259.3,6.1,51
2024-07-08T12:01:40.2917032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,338.21,3.144,275.1,259.3,5.8,50
2024-07-08T12:01:40.5427056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.5,3.118,274.4,259.3,6.6,46
2024-07-08T12:01:40.7916552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.45,3.118,274.4,259.3,6.5,47
2024-07-08T12:01:41.0415722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.78,3.118,274.4,258.9,6.6,48
2024-07-08T12:01:41.2915057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.76,3.118,274.4,258.9,6.7,52
2024-07-08T12:01:41.5413568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.76,3.081,272.7,258.9,6.7,46
2024-07-08T12:01:41.7914083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.25,3.081,272.7,258.9,6.6,46
2024-07-08T12:01:42.0413351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,329.63,3.081,272.7,258.6,6.6,48
2024-07-08T12:01:42.2913646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,331,3.081,272.7,258.6,6.6,49
2024-07-08T12:01:42.5412876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,331.37,3.081,272.7,258.6,6.8,50
2024-07-08T12:01:42.7912083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.09,3.064,270.9,258.6,6.8,51
2024-07-08T12:01:43.0411134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.06,3.064,270.9,258.5,6.9,53
2024-07-08T12:01:43.2910911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.02,3.064,270.9,258.5,6.6,55
2024-07-08T12:01:43.5410792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,339.51,3.092,270.1,258.5,6.6,55
2024-07-08T12:01:43.7910622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339,3.092,270.1,258.5,6.7,55
2024-07-08T12:01:44.0409857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.76,3.092,270.1,258.7,6.6,55
2024-07-08T12:01:44.2909258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.18,3.092,270.1,258.7,6.8,57
2024-07-08T12:01:44.5409132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,341.76,3.131,270.5,258.7,7,58
2024-07-08T12:01:44.7908453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.68,3.131,270.5,258.7,7.2,57
2024-07-08T12:01:45.0407963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.8,3.131,270.5,258.8,7.2,57
2024-07-08T12:01:45.2907532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,341.76,3.131,270.5,258.8,7.3,59
2024-07-08T12:01:45.5406501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.05,3.146,271.7,258.8,7.3,56
2024-07-08T12:01:45.7905198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.05,3.146,271.7,258.8,7.3,56
2024-07-08T12:01:46.0405601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.4,3.146,271.7,258.8,7.4,55
2024-07-08T12:01:46.2924496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.4,3.146,271.7,258.8,7.4,55
2024-07-08T12:01:46.5405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.98,3.146,271.7,258.8,7.2,54
2024-07-08T12:01:46.7904562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.75,3.14,273.4,258.8,7.3,53
2024-07-08T12:01:47.0478411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.67,3.14,273.4,258.9,7.2,51
2024-07-08T12:01:47.2903281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.93,3.14,273.4,258.9,7.3,50
2024-07-08T12:01:47.5402424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.48,3.145,274.9,258.9,7.2,49
2024-07-08T12:01:47.7944094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.79,3.145,274.9,258.9,6.9,49
2024-07-08T12:01:48.0348800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.64,3.145,274.9,259.1,6.7,48
2024-07-08T12:01:48.2868678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.64,3.145,274.9,259.1,6.7,48
2024-07-08T12:01:48.5368364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,331.24,3.145,274.9,259.1,6.4,48
2024-07-08T12:01:48.7867825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,330.85,3.175,275.3,259.1,6.5,48
2024-07-08T12:01:49.0367738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.57,3.175,275.3,259.2,6.4,48
2024-07-08T12:01:49.2867341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.16,3.175,275.3,259.2,6.3,48
2024-07-08T12:01:49.5366767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.56,3.175,275.3,259.2,6.5,47
2024-07-08T12:01:49.7866408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.32,3.192,274.5,259.2,6.5,50
2024-07-08T12:01:50.0364950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,334.12,3.192,274.5,259.2,6.3,49
2024-07-08T12:01:50.2865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.75,3.192,274.5,259.2,6.2,49
2024-07-08T12:01:50.5363930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,334,3.192,274.5,259.2,6.1,48
2024-07-08T12:01:50.7863644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,331.3,3.161,273.2,259.2,6.1,46
2024-07-08T12:01:51.0363645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,328.59,3.161,273.2,259.2,6.3,45
2024-07-08T12:01:51.2862964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,323.55,3.161,273.2,259.2,6.4,42
2024-07-08T12:01:51.5362738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,326.6,3.114,271.9,259.2,6.4,44
2024-07-08T12:01:51.7862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,325.53,3.114,271.9,259.2,6.6,44
2024-07-08T12:01:52.0360706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,327.09,3.114,271.9,259.3,6.6,45
2024-07-08T12:01:52.2861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.37,3.114,271.9,259.3,6.7,47
2024-07-08T12:01:52.5360547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.03,3.114,271.9,259.3,6.9,46
2024-07-08T12:01:52.7860427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.88,3.085,270.7,259.3,6.9,48
2024-07-08T12:01:53.0359409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,329.83,3.085,270.7,259.6,7,48
2024-07-08T12:01:53.2858911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.14,3.085,270.7,259.6,7,49
2024-07-08T12:01:53.5358504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332,3.109,270.2,259.6,6.9,49
2024-07-08T12:01:53.7858099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.39,3.109,270.2,259.6,7.1,50
2024-07-08T12:01:54.0357788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.8,3.109,270.2,260,6.9,50
2024-07-08T12:01:54.2857111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,331.69,3.109,270.2,260,6.8,48
2024-07-08T12:01:54.5356209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.28,3.109,270.2,260,6.8,50
2024-07-08T12:01:54.7856277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,335.04,3.146,270.7,260,6.7,50
2024-07-08T12:01:55.0355769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,335.95,3.146,270.7,260.3,6.6,50
2024-07-08T12:01:55.2855092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,333.89,3.146,270.7,260.3,6.5,48
2024-07-08T12:01:55.5354424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,335.57,3.155,271.7,260.3,6.4,49
2024-07-08T12:01:55.7854658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.78,3.155,271.7,260.3,6.6,47
2024-07-08T12:01:56.0353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.18,3.155,271.7,260.6,6.6,47
2024-07-08T12:01:56.2853148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.37,3.155,271.7,260.6,6.5,46
2024-07-08T12:01:56.5352623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.56,3.155,271.7,260.6,6.4,45
2024-07-08T12:01:56.7851974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.58,3.132,272.5,260.6,6.1,47
2024-07-08T12:01:57.0350969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,332.84,3.132,272.5,260.8,6.2,46
2024-07-08T12:01:57.2851468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.45,3.132,272.5,260.8,6.5,47
2024-07-08T12:01:57.5351619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.2,3.111,273,260.8,6.6,49
2024-07-08T12:01:57.7850231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.68,3.111,273,260.8,6.7,49
2024-07-08T12:01:58.0349218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.75,3.111,273,261.1,6.7,48
2024-07-08T12:01:58.2849143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,333.59,3.111,273,261.1,6.8,49
2024-07-08T12:01:58.5348259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.36,3.113,273.2,261.1,6.7,50
2024-07-08T12:01:58.7845295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.48,3.113,273.2,261.1,6.6,46
2024-07-08T12:01:59.0348263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.62,3.113,273.2,261.4,6.5,44
2024-07-08T12:01:59.2847079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.46,3.113,273.2,261.4,6.9,49
2024-07-08T12:01:59.5346344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,332.13,3.113,273.2,261.4,6.9,48
2024-07-08T12:01:59.7846381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.06,3.135,273.1,261.4,7.2,48
2024-07-08T12:02:00.0345562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.12,3.135,273.1,261.7,6.9,49
2024-07-08T12:02:00.2845237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.6,3.135,273.1,261.7,6.8,49
2024-07-08T12:02:00.5344986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.28,3.135,273.1,261.7,6.8,48
2024-07-08T12:02:00.7844223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.6,3.165,273.2,261.7,6.6,48
2024-07-08T12:02:01.0343117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,335.42,3.165,273.2,261.9,6.5,48
2024-07-08T12:02:01.2842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.52,3.165,273.2,261.9,6.6,47
2024-07-08T12:02:01.5342497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.07,3.165,273.2,261.9,6.5,47
2024-07-08T12:02:01.7841833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.53,3.182,273.7,261.9,6.6,47
2024-07-08T12:02:02.0341510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.44,3.182,273.7,262.1,6.6,46
2024-07-08T12:02:02.2840680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,334.11,3.182,273.7,262.1,6.8,48
2024-07-08T12:02:02.5341030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.76,3.172,273.8,262.1,6.7,46
2024-07-08T12:02:02.7840031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.97,3.172,273.8,262.1,6.7,44
2024-07-08T12:02:03.0339617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,328.75,3.172,273.8,262.3,6.8,44
2024-07-08T12:02:03.2839162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,330.58,3.172,273.8,262.3,7,46
2024-07-08T12:02:03.5339239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.13,3.151,273.2,262.3,7.1,46
2024-07-08T12:02:03.7837757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.93,3.151,273.2,262.3,7,47
2024-07-08T12:02:04.0337647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.83,3.151,273.2,262.5,7,49
2024-07-08T12:02:04.2837305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.38,3.151,273.2,262.5,7.1,49
2024-07-08T12:02:04.5336373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.91,3.166,272.4,262.5,7.3,49
2024-07-08T12:02:04.7836302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.61,3.166,272.4,262.5,7.2,50
2024-07-08T12:02:05.0335097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.91,3.166,272.4,263,7.4,52
2024-07-08T12:02:05.2834877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.08,3.166,272.4,263,7.3,51
2024-07-08T12:02:05.5334533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.81,3.228,272.3,263,7,50
2024-07-08T12:02:05.7834309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.59,3.228,272.3,263,6.7,51
2024-07-08T12:02:06.0333675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,343.89,3.228,272.3,263.3,6.4,52
2024-07-08T12:02:06.2832608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,344.5,3.228,272.3,263.3,6.3,52
2024-07-08T12:02:06.5332592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,344.28,3.271,273,263.3,6.2,51
2024-07-08T12:02:06.7831760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,345.51,3.271,273,263.3,6.2,52
2024-07-08T12:02:07.0331611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.4,3.271,273,263.4,6.2,51
2024-07-08T12:02:07.2831228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,344.4,3.271,273,263.4,6.2,51
2024-07-08T12:02:07.5330627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,341.84,3.235,273.8,263.4,6.3,50
2024-07-08T12:02:07.7830475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,339.93,3.235,273.8,263.4,6.4,49
2024-07-08T12:02:08.0329935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.03,3.235,273.8,263.4,6.5,48
2024-07-08T12:02:08.2828795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,335.35,3.235,273.8,263.4,6.5,46
2024-07-08T12:02:08.5328633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.42,3.164,274.3,263.4,6.6,45
2024-07-08T12:02:08.7827909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.39,3.164,274.3,263.4,6.8,45
2024-07-08T12:02:09.0327270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.05,3.164,274.3,263.5,6.9,45
2024-07-08T12:02:09.2826919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.95,3.164,274.3,263.5,7,46
2024-07-08T12:02:09.5326548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.93,3.139,274.2,263.5,7.1,45
2024-07-08T12:02:09.7826240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.52,3.139,274.2,263.5,7.2,48
2024-07-08T12:02:10.0326012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,335.78,3.139,274.2,263.9,7.1,49
2024-07-08T12:02:10.2825482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.22,3.139,274.2,263.9,7.3,50
2024-07-08T12:02:10.5324329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.46,3.191,273.8,263.9,7.1,53
2024-07-08T12:02:10.7823807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.46,3.191,273.8,263.9,7.1,53
2024-07-08T12:02:11.0323324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,344.72,3.191,273.8,264.2,7,55
2024-07-08T12:02:11.2822975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.05,3.191,273.8,264.2,6.8,57
2024-07-08T12:02:11.5322273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,350.39,3.255,273.9,264.2,6.7,58
2024-07-08T12:02:11.7821653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,349.77,3.255,273.9,264.2,6.6,57
2024-07-08T12:02:12.0321395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.49,3.255,273.9,264.1,6.6,56
2024-07-08T12:02:12.2820917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.76,3.255,273.9,264.1,6.7,55
2024-07-08T12:02:12.5320533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.05,3.255,273.9,264.1,6.5,56
2024-07-08T12:02:12.7819998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.67,3.251,274.7,264.1,6.5,55
2024-07-08T12:02:13.0319234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,347.54,3.251,274.7,264,6.3,54
2024-07-08T12:02:13.2819321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.63,3.251,274.7,264,6.1,53
2024-07-08T12:02:13.5317905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.11,3.194,275.3,264,6.2,53
2024-07-08T12:02:13.7818321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.77,3.194,275.3,264,6.1,53
2024-07-08T12:02:14.0317113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,340.37,3.194,275.3,264,6.3,49
2024-07-08T12:02:14.2816822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.49,3.194,275.3,264,6.5,50
2024-07-08T12:02:14.5316511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.07,3.158,274.8,264,6.4,51
2024-07-08T12:02:14.7816080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,340.22,3.158,274.8,264,6.5,50
2024-07-08T12:02:15.0315963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,342.22,3.158,274.8,264,6.6,52
2024-07-08T12:02:15.2814968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,340.22,3.158,274.8,264,7,52
2024-07-08T12:02:15.5314163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.34,3.172,273.5,264,7,55
2024-07-08T12:02:15.7814166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.89,3.172,273.5,264,7.1,55
2024-07-08T12:02:16.0313446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.48,3.172,273.5,264.2,7.2,54
2024-07-08T12:02:16.2813302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.71,3.172,273.5,264.2,7.1,53
2024-07-08T12:02:16.5312680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.07,3.214,272.8,264.2,7.1,52
2024-07-08T12:02:16.7812034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.23,3.214,272.8,264.2,6.9,53
2024-07-08T12:02:17.0311459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.91,3.214,272.8,264.3,7,49
2024-07-08T12:02:17.2811501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.9,3.214,272.8,264.3,6.8,49
2024-07-08T12:02:17.5310602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.47,3.247,273.3,264.3,6.6,50
2024-07-08T12:02:17.7809816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.37,3.247,273.3,264.3,6.7,48
2024-07-08T12:02:18.0309834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.84,3.247,273.3,264.3,6.8,48
2024-07-08T12:02:18.2808491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.07,3.247,273.3,264.3,6.7,47
2024-07-08T12:02:18.5308244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.49,3.251,274.5,264.3,6.8,45
2024-07-08T12:02:18.7808329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.19,3.251,274.5,264.3,6.6,44
2024-07-08T12:02:19.0307761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,332.5,3.251,274.5,264.4,6.5,43
2024-07-08T12:02:19.2806544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.63,3.251,274.5,264.4,6.5,41
2024-07-08T12:02:19.5306371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,330.69,3.226,275.5,264.4,6.7,43
2024-07-08T12:02:19.7805795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,333.62,3.226,275.5,264.4,6.2,43
2024-07-08T12:02:20.0304949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.78,3.226,275.5,264.4,6.5,43
2024-07-08T12:02:20.2804665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.79,3.226,275.5,264.4,6.7,41
2024-07-08T12:02:20.5304570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.06,3.221,275.9,264.4,6.7,40
2024-07-08T12:02:20.7804026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,326.57,3.221,275.9,264.4,6.9,41
2024-07-08T12:02:21.0303622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.36,3.221,275.9,264.6,6.7,40
2024-07-08T12:02:21.2802501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.8,3.221,275.9,264.6,6.8,42
2024-07-08T12:02:21.5458525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.2,3.255,275.8,264.6,6.8,42
2024-07-08T12:02:21.7802261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.72,3.255,275.8,264.6,6.7,42
2024-07-08T12:02:22.0300942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,332.72,3.255,275.8,264.7,6.7,44
2024-07-08T12:02:22.2957010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,334.67,3.255,275.8,264.7,6.6,45
2024-07-08T12:02:22.5300282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.89,3.276,275.6,264.7,6.3,48
2024-07-08T12:02:22.7799814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,335.81,3.276,275.6,264.7,6.7,46
2024-07-08T12:02:23.0299662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,337.17,3.276,275.6,264.7,6.7,47
2024-07-08T12:02:23.2798995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.43,3.276,275.6,264.7,6.7,45
2024-07-08T12:02:23.5298552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,334.05,3.259,275.4,264.7,6.5,44
2024-07-08T12:02:23.7817585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.47,3.259,275.4,264.7,6,42
2024-07-08T12:02:24.0316299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,332.28,3.259,275.4,264.7,6.1,41
2024-07-08T12:02:24.2816668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,331.5,3.259,275.4,264.7,6,40
2024-07-08T12:02:24.5315309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.93,3.211,275.1,264.7,6.4,39
2024-07-08T12:02:24.7815973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,328.8,3.211,275.1,264.7,6.1,39
2024-07-08T12:02:25.0314137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,327.11,3.211,275.1,264.6,6.1,38
2024-07-08T12:02:25.2814264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,326.46,3.211,275.1,264.6,6.2,38
2024-07-08T12:02:25.5313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321,3.18,274.7,264.6,6.3,35
2024-07-08T12:02:25.7835539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,320.58,3.18,274.7,264.6,6.1,34
2024-07-08T12:02:26.0334492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,325.39,3.18,274.7,264.6,6.1,37
2024-07-08T12:02:26.2834198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,321.59,3.18,274.7,264.6,6.2,35
2024-07-08T12:02:26.5333322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.08,3.198,274.5,264.6,6.2,37
2024-07-08T12:02:26.7832685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.93,3.198,274.5,264.6,6.4,39
2024-07-08T12:02:27.0333404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,325.43,3.198,274.5,264.6,6.4,38
2024-07-08T12:02:27.2830881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.89,3.198,274.5,264.6,6.4,37
2024-07-08T12:02:27.5331230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.26,3.248,274.5,264.6,6.2,40
2024-07-08T12:02:27.7831031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,333.19,3.248,274.5,264.6,6.2,42
2024-07-08T12:02:28.0330800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.88,3.248,274.5,264.7,6.3,45
2024-07-08T12:02:28.2830655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.22,3.248,274.5,264.7,6.1,45
2024-07-08T12:02:28.5329838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.34,3.283,275,264.7,5.9,46
2024-07-08T12:02:28.7830021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.34,3.283,275,264.7,5.9,46
2024-07-08T12:02:29.0328340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.48,3.283,275,264.8,5.9,46
2024-07-08T12:02:29.2828840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,341.75,3.283,275,264.8,5.7,45
2024-07-08T12:02:29.5327875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,341.48,3.283,275,264.8,5.9,46
2024-07-08T12:02:29.7827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.64,3.275,275.9,264.8,6,47
2024-07-08T12:02:30.0326576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,338.32,3.275,275.9,264.9,6.1,45
2024-07-08T12:02:30.2826698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,336.91,3.275,275.9,264.9,6.1,44
2024-07-08T12:02:30.5325944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,336.13,3.238,276.6,264.9,5.9,43
2024-07-08T12:02:30.7824842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.26,3.238,276.6,264.9,5.7,42
2024-07-08T12:02:31.0324495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.15,3.238,276.6,264.9,5.9,41
2024-07-08T12:02:31.2824401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,330.07,3.238,276.6,264.9,5.9,39
2024-07-08T12:02:31.5323679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.81,3.214,276.8,264.9,5.8,35
2024-07-08T12:02:31.7823743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.81,3.214,276.8,264.9,5.8,35
2024-07-08T12:02:32.0322869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.64,3.214,276.8,264.8,5.8,35
2024-07-08T12:02:32.2822444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,320.16,3.214,276.8,264.8,5.8,33
2024-07-08T12:02:32.5321823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,317.05,3.214,276.8,264.8,6,32
2024-07-08T12:02:32.7821637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,310.29,3.226,276.3,264.8,6,28
2024-07-08T12:02:33.0321765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,315.28,3.226,276.3,264.8,5.8,30
2024-07-08T12:02:33.2820343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,312.88,3.226,276.3,264.8,5.6,28
2024-07-08T12:02:33.5318808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.62,3.226,276.3,264.8,5.9,30
2024-07-08T12:02:33.7817822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,321.6,3.27,275.3,264.8,6.1,34
2024-07-08T12:02:34.0318968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,326.32,3.27,275.3,264.8,5.9,36
2024-07-08T12:02:34.2818546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,327.13,3.27,275.3,264.8,5.6,35
2024-07-08T12:02:34.5317749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.66,3.301,274.7,264.8,5.6,36
2024-07-08T12:02:34.7817855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,330.37,3.301,274.7,264.8,5.7,37
2024-07-08T12:02:35.0316955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,330.76,3.301,274.7,264.9,5.5,36
2024-07-08T12:02:35.2890861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.12,3.301,274.7,264.9,5.4,35
2024-07-08T12:02:35.5315809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,329.83,3.298,274.6,264.9,5.6,36
2024-07-08T12:02:35.7815766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,328.94,3.298,274.6,264.9,5.7,36
2024-07-08T12:02:36.0315136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,335.16,3.298,274.6,264.9,5.7,40
2024-07-08T12:02:36.2814666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,331.99,3.298,274.6,264.9,5.9,39
2024-07-08T12:02:36.5314143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,331.99,3.298,274.6,264.9,5.9,39
2024-07-08T12:02:36.7813531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,330.65,3.263,274.8,264.9,6,39
2024-07-08T12:02:37.0312713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.61,3.263,274.8,264.9,6.3,39
2024-07-08T12:02:37.2811466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,332.4,3.263,274.8,264.9,6.4,42
2024-07-08T12:02:37.5311772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,333.02,3.263,274.8,264.9,6.3,42
2024-07-08T12:02:37.7811205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.22,3.225,275.1,264.9,6.6,41
2024-07-08T12:02:38.0312446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,328.93,3.225,275.1,264.7,6.6,41
2024-07-08T12:02:38.2810318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.16,3.225,275.1,264.7,7.2,39
2024-07-08T12:02:38.5309846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.68,3.219,275.5,264.7,6.7,38
2024-07-08T12:02:38.7808858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.82,3.219,275.5,264.7,6.4,39
2024-07-08T12:02:39.0307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.67,3.219,275.5,264.6,6.4,39
2024-07-08T12:02:39.2833775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.66,3.219,275.5,264.6,6.4,41
2024-07-08T12:02:39.5333254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,328.38,3.245,275.7,264.6,6.4,40
2024-07-08T12:02:39.7832470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,329.29,3.245,275.7,264.6,6.5,41
2024-07-08T12:02:40.0332614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,331.64,3.245,275.7,264.6,6.6,43
2024-07-08T12:02:40.2832139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,333.06,3.245,275.7,264.6,6.6,44
2024-07-08T12:02:40.5331426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.63,3.245,275.7,264.6,6.5,44
2024-07-08T12:02:40.7831111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.02,3.284,275.9,264.6,6.4,45
2024-07-08T12:02:41.0330576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,341.03,3.284,275.9,264.7,5.9,46
2024-07-08T12:02:41.2830096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,341.63,3.284,275.9,264.7,6,47
2024-07-08T12:02:41.5329099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,342.25,3.284,275.9,264.7,6.1,48
2024-07-08T12:02:41.7829144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,344.6,3.323,276.6,264.7,6,49
2024-07-08T12:02:42.0364539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,348.2,3.323,276.6,264.5,6,52
2024-07-08T12:02:42.2864221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.77,3.323,276.6,264.5,5.9,48
2024-07-08T12:02:42.5363616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,342.66,3.322,277.5,264.5,6,48
2024-07-08T12:02:42.7862857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.92,3.322,277.5,264.5,6.1,48
2024-07-08T12:02:43.0362969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,337.46,3.322,277.5,264.3,6.3,46
2024-07-08T12:02:43.2862035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.76,3.322,277.5,264.3,6.5,45
2024-07-08T12:02:43.5361085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,334,3.261,277.6,264.3,6.5,45
2024-07-08T12:02:43.7860762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,328.64,3.261,277.6,264.3,6.4,41
2024-07-08T12:02:44.0360367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.26,3.261,277.6,264,6.2,39
2024-07-08T12:02:44.2860040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,329.22,3.261,277.6,264,6,40
2024-07-08T12:02:44.5359490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,330.09,3.261,277.6,264,6.1,41
2024-07-08T12:02:44.7858995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.21,3.204,276.7,264,6.2,43
2024-07-08T12:02:45.0358351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.72,3.204,276.7,264,6.2,42
2024-07-08T12:02:45.2857613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,328.87,3.204,276.7,264,5.8,39
2024-07-08T12:02:45.5356361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,333.03,3.227,275.4,264,5.8,41
2024-07-08T12:02:45.7856930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.85,3.227,275.4,264,5.8,45
2024-07-08T12:02:46.0356897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.99,3.227,275.4,264.1,5.8,45
2024-07-08T12:02:46.2855843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,345.69,3.227,275.4,264.1,5.8,50
2024-07-08T12:02:46.5355585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,352.31,3.303,274.5,264.1,5.6,53
2024-07-08T12:02:46.7854790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,352.31,3.303,274.5,264.1,5.6,53
2024-07-08T12:02:47.0353875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,351.47,3.303,274.5,264.1,5.7,53
2024-07-08T12:02:47.2854308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.48,3.303,274.5,264.1,5.6,54
2024-07-08T12:02:47.5353278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,357.01,3.345,274.3,264.1,5.4,55
2024-07-08T12:02:47.7852827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,358.32,3.345,274.3,264.1,5.5,57
2024-07-08T12:02:48.0352551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.98,3.345,274.3,264.1,5.5,54
2024-07-08T12:02:48.2851789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,354.57,3.345,274.3,264.1,5.3,52
2024-07-08T12:02:48.5349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.99,3.345,274.3,264.1,5.3,49
2024-07-08T12:02:48.7850643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,352.48,3.307,275,264.1,5.2,50
2024-07-08T12:02:49.0350759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,349.39,3.307,275,264,5.5,50
2024-07-08T12:02:49.2850154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,349.39,3.307,275,264,5.5,50
2024-07-08T12:02:49.5349352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,343.96,3.252,275.9,264,5.4,46
2024-07-08T12:02:49.7848745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.97,3.252,275.9,264,5.3,46
2024-07-08T12:02:50.0348907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,346.18,3.252,275.9,263.9,5.3,47
2024-07-08T12:02:50.2847495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,336.64,3.252,275.9,263.9,5.9,44
2024-07-08T12:02:50.5347291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.76,3.238,276.2,263.9,5.7,46
2024-07-08T12:02:50.7846560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.12,3.238,276.2,263.9,5.5,45
2024-07-08T12:02:51.0346727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,342.39,3.238,276.2,263.8,5.5,46
2024-07-08T12:02:51.2845455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,344.72,3.238,276.2,263.8,5.4,47
2024-07-08T12:02:51.5345239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,347.27,3.261,276,263.8,5.6,50
2024-07-08T12:02:51.7844922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,347.27,3.261,276,263.8,5.6,50
2024-07-08T12:02:52.0344281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,350.68,3.261,276,263.8,5.5,52
2024-07-08T12:02:52.2844298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,342.83,3.261,276,263.8,5.5,46
2024-07-08T12:02:52.5343576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,343.79,3.261,276,263.8,5.4,46
2024-07-08T12:02:52.7842913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,345.78,3.295,275.8,263.8,5.4,47
2024-07-08T12:02:53.0408575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,346.54,3.295,275.8,263.8,5.2,46
2024-07-08T12:02:53.2908945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,348.12,3.295,275.8,263.8,5.3,48
2024-07-08T12:02:53.5408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,342.27,3.311,275.9,263.8,5.5,45
2024-07-08T12:02:53.7907569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,336.68,3.311,275.9,263.8,5.8,43
2024-07-08T12:02:54.0407305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,340.15,3.311,275.9,263.6,5.7,45
2024-07-08T12:02:54.2906726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.35,3.311,275.9,263.6,6.4,46
2024-07-08T12:02:54.5406210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,335.24,3.284,275.9,263.6,6.3,45
2024-07-08T12:02:54.7749146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,334.61,3.284,275.9,263.6,6.4,45
2024-07-08T12:02:55.0249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,334.18,3.284,275.9,263.3,6.4,45
2024-07-08T12:02:55.2747882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,334.18,3.284,275.9,263.3,6.4,45
2024-07-08T12:02:55.5247622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.8,3.242,275.6,263.3,6.4,45
2024-07-08T12:02:55.7903448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.8,3.242,275.6,263.3,6.4,45
2024-07-08T12:02:56.0246965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.8,3.242,275.6,263.3,6.4,45
2024-07-08T12:02:56.2903038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.8,3.242,275.6,263.3,6.4,45
2024-07-08T12:02:56.5402245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,337.16,3.242,275.6,263.3,6.1,46
2024-07-08T12:02:56.7745208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,336.46,3.234,275.4,263.3,6.2,46
2024-07-08T12:02:57.0245477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,337.42,3.234,275.4,263.5,6.1,46
2024-07-08T12:02:57.2744736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,338.87,3.234,275.4,263.5,5.9,46
2024-07-08T12:02:57.5243298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,339.58,3.269,275.4,263.5,5.7,45
2024-07-08T12:02:57.7758741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,341.85,3.269,275.4,263.5,5.6,46
2024-07-08T12:02:58.0243158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,341.38,3.269,275.4,263.5,5.5,45
2024-07-08T12:02:58.2898781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,340.98,3.269,275.4,263.5,5.7,46
2024-07-08T12:02:58.5397599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,343.32,3.299,275.2,263.5,5.5,46
2024-07-08T12:02:58.7742021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,342.93,3.299,275.2,263.5,5.4,45
2024-07-08T12:02:59.0346473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,341.38,3.299,275.2,263.4,5.4,44
2024-07-08T12:02:59.2740489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,340.86,3.299,275.2,263.4,5.6,45
2024-07-08T12:02:59.5396130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,337.7,3.299,275.2,263.4,5.8,44
2024-07-08T12:02:59.7739296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,336.39,3.293,274.7,263.4,5.8,43
2024-07-08T12:03:00.0239087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.52,3.293,274.7,263.2,6,43
2024-07-08T12:03:00.2738336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.09,3.293,274.7,263.2,6.2,43
2024-07-08T12:03:00.5238009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.29,3.293,274.7,263.2,6.3,45
2024-07-08T12:03:00.7737839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,336.59,3.271,274.2,263.2,6.3,46
2024-07-08T12:03:01.0236745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,335.96,3.271,274.2,263.2,6.4,46
2024-07-08T12:03:01.2736597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,337.32,3.271,274.2,263.2,6.4,47
2024-07-08T12:03:01.5392051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,334.23,3.272,274.2,263.2,6.7,46
2024-07-08T12:03:01.7735380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,337.49,3.272,274.2,263.2,6.6,48
2024-07-08T12:03:02.0391065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.07,3.272,274.2,263.4,6.6,49
2024-07-08T12:03:02.2734310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,341.65,3.272,274.2,263.4,6.6,51
2024-07-08T12:03:02.5390094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.4,3.303,274.9,263.4,6.5,51
2024-07-08T12:03:02.7889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,343.01,3.303,274.9,263.4,6.4,51
2024-07-08T12:03:03.0389328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,339.8,3.303,274.9,263.4,6.5,49
2024-07-08T12:03:03.2888717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.36,3.303,274.9,263.4,6.4,46
2024-07-08T12:03:03.5388003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,335.3,3.332,276.5,263.4,6.3,45
2024-07-08T12:03:03.7887670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,334.49,3.332,276.5,263.4,6,43
2024-07-08T12:03:04.0387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,332.83,3.332,276.5,263.3,6,42
2024-07-08T12:03:04.2886744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.68,3.332,276.5,263.3,5.8,39
2024-07-08T12:03:04.5386414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,327.19,3.332,276.5,263.3,5.7,37
2024-07-08T12:03:04.7729668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,327.3,3.332,276.5,263.3,5.5,36
2024-07-08T12:03:05.0385563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,327.12,3.334,277.8,263.2,5.4,36
2024-07-08T12:03:05.2728437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,330.7,3.334,277.8,263.2,5.4,38
2024-07-08T12:03:05.5227874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,326.59,3.302,277.8,263.2,5.4,36
2024-07-08T12:03:05.7883688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,327.41,3.302,277.8,263.2,5.5,37
2024-07-08T12:03:06.0382959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.67,3.302,277.8,263.1,5.7,36
2024-07-08T12:03:06.2752344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.67,3.302,277.8,263.1,5.7,36
2024-07-08T12:03:06.5251419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.99,3.263,276.3,263.1,5.9,35
2024-07-08T12:03:06.7750633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,323.7,3.263,276.3,263.1,6,37
2024-07-08T12:03:07.0251091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.27,3.263,276.3,263,6.3,31
2024-07-08T12:03:07.2772333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,317.96,3.263,276.3,263,5.8,33
2024-07-08T12:03:07.5272230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,326.32,3.251,274.2,263,6,38
2024-07-08T12:03:07.7771752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.05,3.251,274.2,263,6.2,40
2024-07-08T12:03:08.0271257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,321.32,3.251,274.2,263.1,6.3,36
2024-07-08T12:03:08.2770992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,327.34,3.251,274.2,263.1,6.1,39
2024-07-08T12:03:08.5270657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.99,3.251,274.2,263.1,6.3,43
2024-07-08T12:03:08.7769704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.92,3.276,273.1,263.1,6.3,39
2024-07-08T12:03:09.0270518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,333.03,3.276,273.1,263.2,5.7,40
2024-07-08T12:03:09.2768338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,336.33,3.276,273.1,263.2,5.5,41
2024-07-08T12:03:09.5268189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,336.82,3.326,272.8,263.2,5.4,40
2024-07-08T12:03:09.7767661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,341.49,3.326,272.8,263.2,5.5,44
2024-07-08T12:03:10.0266341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,342.7,3.326,272.8,263.1,5.5,45
2024-07-08T12:03:10.2766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,342.7,3.326,272.8,263.1,5.5,45
2024-07-08T12:03:10.5265931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,343.15,3.338,273.2,263.1,5.6,46
2024-07-08T12:03:10.7765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,345.76,3.338,273.2,263.1,5.6,48
2024-07-08T12:03:11.0265041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,342.77,3.338,273.2,263.1,4.9,40
2024-07-08T12:03:11.2765069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,342.77,3.338,273.2,263.1,4.8,39
2024-07-08T12:03:11.5264131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,341.94,3.299,273.9,263.1,4.5,36
2024-07-08T12:03:11.7763903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,338.15,3.299,273.9,263.1,5.6,43
2024-07-08T12:03:12.0294074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.64,3.299,273.9,263.1,6.1,47
2024-07-08T12:03:12.2762461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.81,3.299,273.9,263.1,6.2,44
2024-07-08T12:03:12.5262826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.14,3.299,273.9,263.1,6.3,44
2024-07-08T12:03:12.7761974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.47,3.261,274.8,263.1,6.4,46
2024-07-08T12:03:13.0261192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,333.48,3.261,274.8,263.1,6.5,45
2024-07-08T12:03:13.2760569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.47,3.261,274.8,263.1,6.4,46
2024-07-08T12:03:13.5260236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.63,3.268,275.2,263.1,6.6,50
2024-07-08T12:03:13.7759716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.21,3.268,275.2,263.1,6.8,49
2024-07-08T12:03:14.0259727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.88,3.268,275.2,263.1,7.2,51
2024-07-08T12:03:14.2801857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,338.02,3.268,275.2,263.1,6.9,50
2024-07-08T12:03:14.5298510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.32,3.314,275.3,263.1,6.8,51
2024-07-08T12:03:14.7799937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,347.67,3.314,275.3,263.1,6.4,55
2024-07-08T12:03:15.0299489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,349.52,3.314,275.3,263.1,6.7,58
2024-07-08T12:03:15.2799127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,353.03,3.314,275.3,263.1,6.3,59
2024-07-08T12:03:15.5298423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.06,3.359,275.1,263.1,6.7,58
2024-07-08T12:03:15.7796874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,348.33,3.359,275.1,263.1,6.8,57
2024-07-08T12:03:16.0297264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.34,3.359,275.1,263.2,6.7,59
2024-07-08T12:03:16.2797100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.56,3.359,275.1,263.2,6.6,57
2024-07-08T12:03:16.5296600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.18,3.359,275.1,263.2,6.7,58
2024-07-08T12:03:16.7795779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,347.83,3.364,275.2,263.2,6.7,56
2024-07-08T12:03:17.0295675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.36,3.364,275.2,263.1,6.8,57
2024-07-08T12:03:17.2795142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.36,3.364,275.2,263.1,6.8,57
2024-07-08T12:03:17.5294089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,349.57,3.323,275.6,263.1,6.7,58
2024-07-08T12:03:17.7793971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.87,3.323,275.6,263.1,6.9,55
2024-07-08T12:03:18.0293906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.49,3.323,275.6,263,6.8,52
2024-07-08T12:03:18.2793056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,340.6,3.323,275.6,263,6.5,50
2024-07-08T12:03:18.5292507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.09,3.273,276.1,263,6.8,47
2024-07-08T12:03:18.7792170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.08,3.273,276.1,263,7.3,43
2024-07-08T12:03:19.0291625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.02,3.273,276.1,262.9,7.3,39
2024-07-08T12:03:19.2819977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,325.79,3.273,276.1,262.9,7,42
2024-07-08T12:03:19.5319528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,325.22,3.27,276.1,262.9,6.8,41
2024-07-08T12:03:19.7850795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,328.72,3.27,276.1,262.9,6.7,43
2024-07-08T12:03:20.0350956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.82,3.27,276.1,262.9,6.5,41
2024-07-08T12:03:20.2850412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.54,3.27,276.1,262.9,6.3,42
2024-07-08T12:03:20.5349854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,331.04,3.27,276.1,262.9,6.3,43
2024-07-08T12:03:20.7849564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.75,3.314,275.5,262.9,6.4,42
2024-07-08T12:03:21.0348399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.31,3.314,275.5,262.9,6.9,45
2024-07-08T12:03:21.2848758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,332.21,3.314,275.5,262.9,7,46
2024-07-08T12:03:21.5429489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.02,3.347,274.3,262.9,7,46
2024-07-08T12:03:21.7847169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.56,3.347,274.3,262.9,7.1,49
2024-07-08T12:03:22.0346840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.16,3.347,274.3,262.8,7.3,48
2024-07-08T12:03:22.2846673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.95,3.347,274.3,262.8,7.2,49
2024-07-08T12:03:22.5345385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.46,3.342,273.4,262.8,7.6,46
2024-07-08T12:03:22.7845028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.13,3.342,273.4,262.8,7.5,50
2024-07-08T12:03:23.0344862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.68,3.342,273.4,262.8,7.5,52
2024-07-08T12:03:23.2844655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.2,3.342,273.4,262.8,7.8,51
2024-07-08T12:03:23.5343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.37,3.332,273.2,262.8,7.5,51
2024-07-08T12:03:23.7843283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,339.46,3.332,273.2,262.8,7.6,53
2024-07-08T12:03:24.0342548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340,3.332,273.2,262.9,7.5,53
2024-07-08T12:03:24.2842578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,342.56,3.332,273.2,262.9,7.2,54
2024-07-08T12:03:24.5447670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,339.63,3.332,273.2,262.9,7.3,52
2024-07-08T12:03:24.7841425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.87,3.341,273.6,262.9,7.3,53
2024-07-08T12:03:25.0341141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.99,3.341,273.6,263,7.3,53
2024-07-08T12:03:25.2840464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.69,3.341,273.6,263,7.2,54
2024-07-08T12:03:25.5339893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,343.17,3.353,274.1,263,7.1,54
2024-07-08T12:03:25.7839158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.67,3.353,274.1,263,7,54
2024-07-08T12:03:26.0338909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.3,3.353,274.1,263.1,7.1,54
2024-07-08T12:03:26.2838468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,342.82,3.353,274.1,263.1,7.2,54
2024-07-08T12:03:26.5337698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.37,3.349,274.6,263.1,7.1,55
2024-07-08T12:03:26.7837296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.38,3.349,274.6,263.1,6.9,55
2024-07-08T12:03:27.0336259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.24,3.349,274.6,263.1,6.7,54
2024-07-08T12:03:27.2836518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.46,3.349,274.6,263.1,6.7,55
2024-07-08T12:03:27.5336017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,346.3,3.328,274.9,263.1,6.9,56
2024-07-08T12:03:27.7835768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,346.3,3.328,274.9,263.1,6.9,56
2024-07-08T12:03:28.0334509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,343.84,3.328,274.9,262.9,7.1,55
2024-07-08T12:03:28.2834014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.13,3.328,274.9,262.9,7.3,56
2024-07-08T12:03:28.5333473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.68,3.305,274.9,262.9,7.4,57
2024-07-08T12:03:28.7833267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.04,3.305,274.9,262.9,7.5,56
2024-07-08T12:03:29.0333035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.63,3.305,274.9,262.9,7.6,56
2024-07-08T12:03:29.2832377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,344.25,3.305,274.9,262.9,7.5,57
2024-07-08T12:03:29.5331737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.81,3.305,274.9,262.9,7.5,55
2024-07-08T12:03:29.7869115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,340.3,3.314,274.7,262.9,7.6,54
2024-07-08T12:03:30.0211199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,342.5,3.314,274.7,263,7.4,55
2024-07-08T12:03:30.2865148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.83,3.314,274.7,263,7.5,54
2024-07-08T12:03:30.5211001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.57,3.35,274.5,263,7.2,54
2024-07-08T12:03:30.7710536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.78,3.35,274.5,263,7,55
2024-07-08T12:03:31.0210004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,349.17,3.35,274.5,263.1,7.1,59
2024-07-08T12:03:31.2865056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,346.95,3.35,274.5,263.1,7.6,59
2024-07-08T12:03:31.5364660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.28,3.368,274.5,263.1,7.6,60
2024-07-08T12:03:31.7863768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.12,3.368,274.5,263.1,7.6,59
2024-07-08T12:03:32.0322403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,346.24,3.368,274.5,263,7.5,58
2024-07-08T12:03:32.2862509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.43,3.368,274.5,263,7.6,56
2024-07-08T12:03:32.5361941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.56,3.368,274.5,263,7.7,54
2024-07-08T12:03:32.8174297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.68,3.336,274.8,262.7,7.8,55
2024-07-08T12:03:33.0204200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.82,3.336,274.8,262.7,7.7,54
2024-07-08T12:03:33.2860221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.68,3.336,274.8,262.7,7.8,55
2024-07-08T12:03:33.5359640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.35,3.302,275,262.7,8,54
2024-07-08T12:03:33.7702650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.32,3.302,275,262.7,7.8,55
2024-07-08T12:03:34.0356971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.84,3.302,275,262.5,8,53
2024-07-08T12:03:34.2701642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.57,3.302,275,262.5,7.8,53
2024-07-08T12:03:34.5235129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.43,3.32,274.8,262.5,7.7,54
2024-07-08T12:03:34.7734431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.41,3.32,274.8,262.5,7.9,53
2024-07-08T12:03:35.0233953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,339.95,3.32,274.8,262.6,7.6,54
2024-07-08T12:03:35.2733146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.37,3.32,274.8,262.6,7.5,54
2024-07-08T12:03:35.5232406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.6,3.383,274.2,262.6,7.5,52
2024-07-08T12:03:35.7732219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.87,3.383,274.2,262.6,7.5,53
2024-07-08T12:03:36.0231417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,341.36,3.383,274.2,262.8,7.5,54
2024-07-08T12:03:36.2730319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.53,3.383,274.2,262.8,7.7,54
2024-07-08T12:03:36.5229959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.53,3.383,274.2,262.8,7.7,54
2024-07-08T12:03:36.7729306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.41,3.416,273.6,262.8,7.7,56
2024-07-08T12:03:37.0228996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.62,3.416,273.6,262.8,7.5,58
2024-07-08T12:03:37.2728562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.44,3.416,273.6,262.8,7.5,57
2024-07-08T12:03:37.5227182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.88,3.397,273.5,262.8,7.5,55
2024-07-08T12:03:37.7727510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.62,3.397,273.5,262.8,7.4,52
2024-07-08T12:03:38.0226349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.28,3.397,273.5,262.8,7.5,57
2024-07-08T12:03:38.2725916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.18,3.397,273.5,262.8,7.8,53
2024-07-08T12:03:38.5280206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.25,3.371,273.9,262.8,7.7,53
2024-07-08T12:03:38.8091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.26,3.371,273.9,262.9,7.6,51
2024-07-08T12:03:39.0279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,340.61,3.371,273.9,262.9,7.7,54
2024-07-08T12:03:39.2778094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.95,3.371,273.9,262.9,7.5,52
2024-07-08T12:03:39.5277005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,342.76,3.379,274.4,262.9,7.2,54
2024-07-08T12:03:39.8089840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.98,3.379,274.4,262.9,7,55
2024-07-08T12:03:40.0277214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.44,3.379,274.4,262.9,6.8,57
2024-07-08T12:03:40.2776297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,346.6,3.379,274.4,262.9,6.7,55
2024-07-08T12:03:40.5275127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.39,3.379,274.4,262.9,7,57
2024-07-08T12:03:40.8087818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.94,3.388,274.6,262.8,6.7,57
2024-07-08T12:03:41.0274177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,348.38,3.388,274.6,262.8,6.8,57
2024-07-08T12:03:41.2773647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,347.85,3.388,274.6,262.8,6.9,57
2024-07-08T12:03:41.5273366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,346.28,3.354,274.6,262.8,6.9,56
2024-07-08T12:03:41.8085575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.21,3.354,274.6,262.7,7,59
2024-07-08T12:03:42.0194501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,345.42,3.354,274.6,262.7,7.3,57
2024-07-08T12:03:42.2725945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.91,3.354,274.6,262.7,7.6,56
2024-07-08T12:03:42.5224926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.16,3.312,274.4,262.7,7.7,56
2024-07-08T12:03:42.7724799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,343.37,3.312,274.4,262.7,7.7,57
2024-07-08T12:03:43.0223942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.49,3.312,274.4,262.8,7.7,57
2024-07-08T12:03:43.2723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.9,3.312,274.4,262.8,7.8,56
2024-07-08T12:03:43.5222766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.9,3.324,273.9,262.8,7.8,55
2024-07-08T12:03:43.7722774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.5,3.324,273.9,262.8,7.7,56
2024-07-08T12:03:44.0222899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.58,3.324,273.9,262.9,7.6,54
2024-07-08T12:03:44.2721038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.85,3.324,273.9,262.9,7.3,59
2024-07-08T12:03:44.5220562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,350.6,3.324,273.9,262.9,7.2,61
2024-07-08T12:03:44.7720163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,350.91,3.376,273.3,262.9,6.8,59
2024-07-08T12:03:45.0219608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,354.68,3.376,273.3,262.8,6.7,62
2024-07-08T12:03:45.2719637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,355.77,3.376,273.3,262.8,6.7,63
2024-07-08T12:03:45.5218577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,357.6,3.396,273.2,262.8,6.6,64
2024-07-08T12:03:45.7718876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.17,3.396,273.2,262.8,6.7,66
2024-07-08T12:03:46.0251152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.17,3.396,273.2,262.8,6.7,66
2024-07-08T12:03:46.2750383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,354.45,3.396,273.2,262.8,7,63
2024-07-08T12:03:46.5250223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.68,3.362,273.6,262.8,6.7,64
2024-07-08T12:03:46.8061928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,353.86,3.362,273.6,262.7,6.8,62
2024-07-08T12:03:47.0249616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.25,3.362,273.6,262.7,7.1,61
2024-07-08T12:03:47.2748444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.89,3.362,273.6,262.7,7.4,61
2024-07-08T12:03:47.5248304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.43,3.336,273.9,262.7,7,61
2024-07-08T12:03:47.8059939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.43,3.336,273.9,262.7,7,61
2024-07-08T12:03:48.0270674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.31,3.336,273.9,262.7,6.8,60
2024-07-08T12:03:48.2746604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.31,3.336,273.9,262.7,6.8,60
2024-07-08T12:03:48.5245819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,353.67,3.35,273.9,262.7,6.6,61
2024-07-08T12:03:48.8057575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.12,3.35,273.9,262.7,6.7,61
2024-07-08T12:03:49.0243857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.15,3.35,273.9,262.7,6.8,58
2024-07-08T12:03:49.2744672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.46,3.35,273.9,262.7,6.8,60
2024-07-08T12:03:49.5243916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.55,3.379,273.8,262.7,7.4,58
2024-07-08T12:03:49.8057036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.74,3.379,273.8,262.8,7.7,60
2024-07-08T12:03:50.0242666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.66,3.379,273.8,262.8,8.1,63
2024-07-08T12:03:50.2741844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,356.93,3.379,273.8,262.8,7.9,69
2024-07-08T12:03:50.5241345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,355.1,3.406,273.8,262.8,7.6,66
2024-07-08T12:03:50.8072271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,358.69,3.406,273.8,263,7.3,68
2024-07-08T12:03:51.0259078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,2.66,3.406,273.8,263,7.1,71
2024-07-08T12:03:51.2758175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,4.11,3.406,273.8,263,7,72
2024-07-08T12:03:51.5257524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,5.77,3.427,274.4,263,6.9,73
2024-07-08T12:03:51.8070546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,5.97,3.427,274.4,263.2,6.9,73
2024-07-08T12:03:52.0256068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,5.97,3.427,274.4,263.2,6.9,73
2024-07-08T12:03:52.2756404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,6.93,3.427,274.4,263.2,6.7,73
2024-07-08T12:03:52.5255407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,6.55,3.427,274.4,263.2,6.4,71
2024-07-08T12:03:52.8067268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,6.47,3.436,275.1,263.2,6.1,69
2024-07-08T12:03:53.0254474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,6.13,3.436,275.1,263.2,6,68
2024-07-08T12:03:53.2754077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,5.48,3.436,275.1,263.2,6.1,68
2024-07-08T12:03:53.5253052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,5.27,3.436,275.1,263.2,5.7,65
2024-07-08T12:03:53.8065537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,8.6,3.407,275.3,263.2,5.6,68
2024-07-08T12:03:54.0252834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,6.66,3.407,275.3,263.2,5.6,66
2024-07-08T12:03:54.2751784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.86,3.407,275.3,263.2,5.7,68
2024-07-08T12:03:54.5251448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.59,3.361,274.7,263.2,5.4,67
2024-07-08T12:03:54.7907351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,4.87,3.361,274.7,263.2,5.5,64
2024-07-08T12:03:55.0250064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,0.95,3.361,274.7,263.2,6.2,65
2024-07-08T12:03:55.2749426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,355.56,3.361,274.7,263.2,6.2,60
2024-07-08T12:03:55.5249363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,356.95,3.361,274.7,263.2,5.7,58
2024-07-08T12:03:55.8061142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,354.5,3.361,274.7,263.4,5.9,57
2024-07-08T12:03:56.0248169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.93,3.339,273.7,263.4,6.1,57
2024-07-08T12:03:56.2747364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,350.15,3.339,273.7,263.4,6,54
2024-07-08T12:03:56.5246764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,357.11,3.363,272.6,263.4,5.6,57
2024-07-08T12:03:56.7902482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,354.55,3.363,272.6,263.8,5.7,55
2024-07-08T12:03:57.0246153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,359.65,3.363,272.6,263.8,5.6,59
2024-07-08T12:03:57.2745495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,359.65,3.363,272.6,263.8,5.6,59
2024-07-08T12:03:57.5245435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,1.7,3.401,272.3,263.8,5.8,62
2024-07-08T12:03:57.7901040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,359.21,3.401,272.3,264,6.2,62
2024-07-08T12:03:58.0244053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,1.01,3.401,272.3,264,6.6,66
2024-07-08T12:03:58.2743260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,0.53,3.401,272.3,264,6.5,65
2024-07-08T12:03:58.5242903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,3.72,3.421,272.8,264,6.9,70
2024-07-08T12:03:58.7899197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,5.86,3.421,272.8,264.2,6.7,71
2024-07-08T12:03:59.0241770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,6.35,3.421,272.8,264.2,6.6,71
2024-07-08T12:03:59.2741500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,5.9,3.421,272.8,264.2,6.5,70
2024-07-08T12:03:59.5240767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,1.96,3.421,272.8,264.2,6,63
2024-07-08T12:03:59.7897036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,5.85,3.407,273.9,264.4,5.6,64
2024-07-08T12:04:00.0239355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,1.64,3.407,273.9,264.4,5.5,59
2024-07-08T12:04:00.2739493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,352.23,3.407,273.9,264.4,5.7,52
2024-07-08T12:04:00.5239086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,351.89,3.383,274.7,264.4,5.3,49
2024-07-08T12:04:00.7893524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,353.63,3.383,274.7,264.5,5.5,52
2024-07-08T12:04:01.0237415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,355.73,3.383,274.7,264.5,5.4,53
2024-07-08T12:04:01.2737430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,359.07,3.383,274.7,264.5,5.4,56
2024-07-08T12:04:01.5236173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,346.7,3.366,274.9,264.5,6,50
2024-07-08T12:04:01.7892970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.99,3.366,274.9,264.7,6,55
2024-07-08T12:04:02.0235201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.21,3.366,274.9,264.7,6.2,53
2024-07-08T12:04:02.2734412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.1,3.366,274.9,264.7,6.1,54
2024-07-08T12:04:02.5234890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,351.21,3.386,274.7,264.7,6.3,55
2024-07-08T12:04:02.7890468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,349.98,3.386,274.7,265.2,6.4,54
2024-07-08T12:04:03.0233307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.95,3.386,274.7,265.2,6.8,51
2024-07-08T12:04:03.2732266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.42,3.386,274.7,265.2,6.8,53
2024-07-08T12:04:03.5232425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,353.99,3.386,274.7,265.2,6.5,58
2024-07-08T12:04:03.7888296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351.7,3.437,274.8,265.7,6.5,55
2024-07-08T12:04:04.0231411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.47,3.437,274.8,265.7,6.4,56
2024-07-08T12:04:04.2730866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,349.98,3.437,274.8,265.7,6.4,53
2024-07-08T12:04:04.5230020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,346.99,3.437,274.8,265.7,6.3,50
2024-07-08T12:04:04.7886479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.42,3.469,275.4,266,5.9,49
2024-07-08T12:04:05.0229367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,347.36,3.469,275.4,266,5.7,46
2024-07-08T12:04:05.2729162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,345.33,3.469,275.4,266,5.5,43
2024-07-08T12:04:05.5228158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,339.23,3.44,276.1,266,5.6,40
2024-07-08T12:04:05.7728357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.62,3.44,276.1,266,5.5,37
2024-07-08T12:04:06.0227106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,327.84,3.44,276.1,266,5.6,33
2024-07-08T12:04:06.2726440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,323.35,3.44,276.1,266,5.9,32
2024-07-08T12:04:06.5225735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,313.05,3.374,276.2,266,6.2,28
2024-07-08T12:04:06.7725589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,306.36,3.374,276.2,266,6.4,25
2024-07-08T12:04:07.0224996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,306.55,3.374,276.2,266.1,6.4,25
2024-07-08T12:04:07.2750227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,305.59,3.374,276.2,266.1,6.2,24
2024-07-08T12:04:07.5224033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,311.37,3.374,276.2,266.1,6.2,27
2024-07-08T12:04:07.7880098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,318.46,3.351,275.1,266.3,6.1,30
2024-07-08T12:04:08.0222156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,321.65,3.351,275.1,266.3,5.9,31
2024-07-08T12:04:08.2722656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,329.21,3.351,275.1,266.3,5.8,35
2024-07-08T12:04:08.5222403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,334.6,3.351,275.1,266.3,5.9,39
2024-07-08T12:04:08.7878890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,340.74,3.399,273.7,266.7,5.9,42
2024-07-08T12:04:09.0221524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,344.71,3.399,273.7,266.7,5.9,45
2024-07-08T12:04:09.2720848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,347.69,3.399,273.7,266.7,6,48
2024-07-08T12:04:09.5219852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.55,3.476,273.2,266.7,6.2,49
2024-07-08T12:04:09.7821032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,355.09,3.476,273.2,266.7,5.8,52
2024-07-08T12:04:10.0219547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,355.85,3.476,273.2,267.1,5.9,53
2024-07-08T12:04:10.2718545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.54,3.476,273.2,267.1,5.8,52
2024-07-08T12:04:10.5217911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,351.27,3.484,274,267.1,5.9,49
2024-07-08T12:04:10.7873706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.57,3.484,274,267.2,5.9,50
2024-07-08T12:04:11.0217244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348.23,3.484,274,267.2,5.7,45
2024-07-08T12:04:11.2716159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,337.35,3.484,274,267.2,6.2,40
2024-07-08T12:04:11.5216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,332.84,3.416,275.5,267.2,6,37
2024-07-08T12:04:11.7872088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.27,3.416,275.5,267.3,5.9,36
2024-07-08T12:04:12.0215039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.47,3.416,275.5,267.3,6.2,37
2024-07-08T12:04:12.2714574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,329.92,3.416,275.5,267.3,5.8,34
2024-07-08T12:04:12.5213705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,326.51,3.353,276.7,267.3,5.8,33
2024-07-08T12:04:12.7870975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,326.94,3.353,276.7,267.5,6,34
2024-07-08T12:04:13.0212822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,325.27,3.353,276.7,267.5,6,33
2024-07-08T12:04:13.2712395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,325.97,3.353,276.7,267.5,5.7,32
2024-07-08T12:04:13.5211643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.89,3.375,276.9,267.5,5.7,33
2024-07-08T12:04:13.7867496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,331.76,3.375,276.9,267.8,5.7,35
2024-07-08T12:04:14.0210795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.62,3.375,276.9,267.8,5.8,38
2024-07-08T12:04:14.2708781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.62,3.375,276.9,267.8,5.8,38
2024-07-08T12:04:14.5210144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,342.4,3.375,276.9,267.8,5.7,42
2024-07-08T12:04:14.7865434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,345.61,3.443,276.3,268.2,5.7,43
2024-07-08T12:04:15.0209034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,348.25,3.443,276.3,268.2,5.7,45
2024-07-08T12:04:15.2708535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,346.04,3.443,276.3,268.2,5.8,44
2024-07-08T12:04:15.5207954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,345.69,3.443,276.3,268.2,6,45
2024-07-08T12:04:15.7864477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.32,3.478,276.1,268.5,6,44
2024-07-08T12:04:16.0207184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.98,3.478,276.1,268.5,6,43
2024-07-08T12:04:16.2707035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,346.63,3.478,276.1,268.5,6,45
2024-07-08T12:04:16.5226130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,342.64,3.452,276.6,268.5,6.1,43
2024-07-08T12:04:16.7725863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,342.06,3.452,276.6,268.5,6,42
2024-07-08T12:04:17.0258891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,341.77,3.452,276.6,268.7,5.9,41
2024-07-08T12:04:17.2757906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,341.77,3.452,276.6,268.7,5.9,41
2024-07-08T12:04:17.5257619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.62,3.401,277.7,268.7,5.9,39
2024-07-08T12:04:17.7913175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,339.11,3.401,277.7,268.8,6.1,41
2024-07-08T12:04:18.0256830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.77,3.401,277.7,268.8,5.9,39
2024-07-08T12:04:18.2756254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,333.13,3.401,277.7,268.8,6.1,37
2024-07-08T12:04:18.5255855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,333.29,3.401,277.7,268.8,5.7,35
2024-07-08T12:04:18.7912110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,335.95,3.39,278.5,269,5.4,35
2024-07-08T12:04:19.0254080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,333.67,3.39,278.5,269,5.3,33
2024-07-08T12:04:19.2753871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,332.54,3.39,278.5,269,5.4,33
2024-07-08T12:04:19.5252790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,335.95,3.39,278.5,269,5.4,35
2024-07-08T12:04:19.7909157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,338.15,3.42,278.4,269.1,5.9,39
2024-07-08T12:04:20.0252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,334.39,3.42,278.4,269.1,6.4,39
2024-07-08T12:04:20.2751583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,334.39,3.42,278.4,269.1,6.4,39
2024-07-08T12:04:20.5273897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.83,3.458,277.3,269.1,6.2,39
2024-07-08T12:04:20.7907105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,343.56,3.458,277.3,269.3,6.1,43
2024-07-08T12:04:21.0250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.91,3.458,277.3,269.3,6.1,44
2024-07-08T12:04:21.2749613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,344.36,3.458,277.3,269.3,6,43
2024-07-08T12:04:21.5248812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,345.15,3.483,276,269.3,6,43
2024-07-08T12:04:21.7905900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,347.56,3.483,276,269.5,5.9,44
2024-07-08T12:04:22.0248660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,346.25,3.483,276,269.5,5.9,43
2024-07-08T12:04:22.2747799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,348.84,3.483,276,269.5,5.9,45
2024-07-08T12:04:22.5247636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,352.02,3.487,275.4,269.5,5.7,46
2024-07-08T12:04:22.7903181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,349.72,3.487,275.4,269.7,6,46
2024-07-08T12:04:23.0132758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,351.75,3.487,275.4,269.7,5.9,47
2024-07-08T12:04:23.2672660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,354.94,3.487,275.4,269.7,5.8,49
2024-07-08T12:04:23.5287891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.09,3.465,276.1,269.7,6,50
2024-07-08T12:04:23.7787806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,353.46,3.465,276.1,269.8,6.1,50
2024-07-08T12:04:24.0287353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,352.28,3.465,276.1,269.8,6.1,49
2024-07-08T12:04:24.2786363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.06,3.465,276.1,269.8,6.5,47
2024-07-08T12:04:24.5285825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.54,3.423,277.6,269.8,6.5,45
2024-07-08T12:04:24.7786538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,343.05,3.423,277.6,269.8,6.8,46
2024-07-08T12:04:25.0128820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.73,3.423,277.6,269.8,6.8,45
2024-07-08T12:04:25.2784516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.3,3.423,277.6,269.8,7,44
2024-07-08T12:04:25.5283406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.29,3.401,278.8,269.8,6.7,44
2024-07-08T12:04:25.7783659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.93,3.401,278.8,269.9,6.9,43
2024-07-08T12:04:26.0282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.86,3.401,278.8,269.9,7.1,49
2024-07-08T12:04:26.2783064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.13,3.401,278.8,269.9,6.7,46
2024-07-08T12:04:26.5281756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.54,3.442,279.2,269.9,6.8,45
2024-07-08T12:04:26.7781386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.64,3.442,279.2,270.1,6.7,43
2024-07-08T12:04:27.0280709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,343,3.442,279.2,270.1,6.6,45
2024-07-08T12:04:27.2624335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,343.63,3.442,279.2,270.1,6.5,45
2024-07-08T12:04:27.5280286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,344.04,3.514,279,270.1,6.8,46
2024-07-08T12:04:27.7780369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.19,3.514,279,270,6.3,46
2024-07-08T12:04:28.0279101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,351.28,3.514,279,270,6.1,48
2024-07-08T12:04:28.2778325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,343.12,3.514,279,270,6.3,43
2024-07-08T12:04:28.5278199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.57,3.529,278.5,270,6,45
2024-07-08T12:04:28.7777431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.6,3.529,278.5,270,5.8,46
2024-07-08T12:04:29.0120907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,348.1,3.529,278.5,270,5.9,44
2024-07-08T12:04:29.2620063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,349.42,3.529,278.5,270,5.9,45
2024-07-08T12:04:29.5120117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,348.57,3.529,278.5,270,6,45
2024-07-08T12:04:29.7775425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,344.99,3.452,278.4,269.7,6.1,44
2024-07-08T12:04:30.0119075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,344.16,3.452,278.4,269.7,6.4,45
2024-07-08T12:04:30.2774573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,342.86,3.452,278.4,269.7,6.6,45
2024-07-08T12:04:30.5273798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.58,3.351,278.7,269.7,7.3,44
2024-07-08T12:04:30.7773654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.49,3.351,278.7,269.5,7.4,43
2024-07-08T12:04:31.0148558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.86,3.351,278.7,269.5,7.1,43
2024-07-08T12:04:31.2647026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.36,3.351,278.7,269.5,7,43
2024-07-08T12:04:31.5146738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.17,3.333,278.7,269.5,7,43
2024-07-08T12:04:31.7802713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.68,3.333,278.7,269.4,7.2,42
2024-07-08T12:04:32.0146049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.27,3.333,278.7,269.4,7.2,41
2024-07-08T12:04:32.2644524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,333.71,3.333,278.7,269.4,6.9,41
2024-07-08T12:04:32.5143644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,338.54,3.426,278.6,269.4,6.5,42
2024-07-08T12:04:32.7644529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,345.24,3.426,278.6,269.4,5.8,43
2024-07-08T12:04:33.0143456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,343.4,3.426,278.6,269.4,6.2,44
2024-07-08T12:04:33.2642898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,342.01,3.426,278.6,269.4,6.2,43
2024-07-08T12:04:33.5142694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,344.93,3.426,278.6,269.4,6,44
2024-07-08T12:04:33.7798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,349.84,3.541,278.5,269.5,5.8,45
2024-07-08T12:04:34.0141450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,349.84,3.541,278.5,269.5,5.8,45
2024-07-08T12:04:34.2639969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,349.46,3.541,278.5,269.5,5.7,44
2024-07-08T12:04:34.5140569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.71,3.561,278.7,269.5,5.7,44
2024-07-08T12:04:34.7796503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,351.9,3.561,278.7,269.4,5.6,45
2024-07-08T12:04:35.0139337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,348.69,3.561,278.7,269.4,5.4,41
2024-07-08T12:04:35.2638984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,347.27,3.561,278.7,269.4,5.4,40
2024-07-08T12:04:35.5138439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,341.16,3.482,278.8,269.4,5.7,39
2024-07-08T12:04:35.7794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,342.36,3.482,278.8,269.2,5.7,40
2024-07-08T12:04:36.0137459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,341.98,3.482,278.8,269.2,5.9,41
2024-07-08T12:04:36.2637032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,339.65,3.482,278.8,269.2,6,40
2024-07-08T12:04:36.5136373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,332.26,3.39,278.8,269.2,6.2,37
2024-07-08T12:04:36.7791783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,331.94,3.39,278.8,269,6.2,37
2024-07-08T12:04:37.0135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,330.6,3.39,278.8,269,6.4,37
2024-07-08T12:04:37.2635118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,333.67,3.39,278.8,269,6.4,39
2024-07-08T12:04:37.5134193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,335.83,3.364,278.5,269,6.5,41
2024-07-08T12:04:37.7790624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.51,3.364,278.5,268.9,6.6,42
2024-07-08T12:04:38.0133586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,340.57,3.364,278.5,268.9,6.4,44
2024-07-08T12:04:38.2633579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,341.31,3.364,278.5,268.9,6.5,45
2024-07-08T12:04:38.5170680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.58,3.409,278.2,268.9,6.4,48
2024-07-08T12:04:38.7826379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,352.56,3.409,278.2,269,6.1,51
2024-07-08T12:04:39.0169866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,355.27,3.409,278.2,269,5.9,52
2024-07-08T12:04:39.2669146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,348.08,3.409,278.2,269,6.2,48
2024-07-08T12:04:39.5168643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,351.92,3.47,278.2,269,6.3,51
2024-07-08T12:04:39.7824734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,358.05,3.47,278.2,269,6.1,55
2024-07-08T12:04:40.0168013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,358.05,3.47,278.2,269,6.1,55
2024-07-08T12:04:40.2666910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,358.48,3.47,278.2,269,6.2,56
2024-07-08T12:04:40.5167204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,359.18,3.47,278.2,269,6.1,56
2024-07-08T12:04:40.7822670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,0.22,3.492,279,269,6.3,58
2024-07-08T12:04:41.0165785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,0.05,3.492,279,269,6.5,59
2024-07-08T12:04:41.2665717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,359.56,3.492,279,269,6.4,58
2024-07-08T12:04:41.5165402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,358.94,3.492,279,269,6.5,58
2024-07-08T12:04:41.7820832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,357.97,3.473,279.9,268.9,6.4,57
2024-07-08T12:04:42.0162937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,359.11,3.473,279.9,268.9,6.4,58
2024-07-08T12:04:42.2663299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,358.88,3.473,279.9,268.9,6.1,56
2024-07-08T12:04:42.5163145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,357.04,3.426,280.3,268.9,6.1,55
2024-07-08T12:04:42.7818559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,359.36,3.426,280.3,268.6,5.9,56
2024-07-08T12:04:43.0161390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.01,3.426,280.3,268.6,5.9,54
2024-07-08T12:04:43.2660860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.01,3.426,280.3,268.6,5.9,54
2024-07-08T12:04:43.5160724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,354.11,3.383,279.8,268.6,5.9,52
2024-07-08T12:04:43.7845762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,353.86,3.383,279.8,268.4,5.9,52
2024-07-08T12:04:44.0159768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,356.28,3.383,279.8,268.4,5.9,54
2024-07-08T12:04:44.2659392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,356.28,3.383,279.8,268.4,5.9,54
2024-07-08T12:04:44.5188214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,354.09,3.383,279.8,268.4,6.2,54
2024-07-08T12:04:44.7687143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.29,3.372,278.4,268.4,6.5,54
2024-07-08T12:04:45.0222269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,353.49,3.372,278.4,268.4,6.5,55
2024-07-08T12:04:45.2721479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,354.1,3.372,278.4,268.4,6.4,55
2024-07-08T12:04:45.5221194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,355.82,3.372,278.4,268.4,6.5,57
2024-07-08T12:04:45.7722008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,2.4,3.402,277,268.4,6.4,62
2024-07-08T12:04:46.0220671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,3.44,3.402,277,268.4,6.4,63
2024-07-08T12:04:46.2719345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,1.25,3.402,277,268.4,6.6,62
2024-07-08T12:04:46.5218789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.95,3.457,276.7,268.4,6.6,64
2024-07-08T12:04:46.7718563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.05,3.457,276.7,268.5,6.6,64
2024-07-08T12:04:47.0105806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.05,3.457,276.7,268.5,6.6,64
2024-07-08T12:04:47.2760559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.05,3.457,276.7,268.5,6.6,64
2024-07-08T12:04:47.5134357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.05,3.457,276.7,268.5,6.6,64
2024-07-08T12:04:47.7652294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,4.82,3.486,277.2,268.5,6.7,65
2024-07-08T12:04:48.0151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,2.75,3.486,277.2,268.5,6.7,63
2024-07-08T12:04:48.2650620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,2.75,3.486,277.2,268.5,6.7,63
2024-07-08T12:04:48.5150415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,2.25,3.486,277.2,268.5,6.6,62
2024-07-08T12:04:48.7650495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2,3.46,278.3,268.6,6.6,62
2024-07-08T12:04:49.0176978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,1.98,3.46,278.3,268.6,6.8,63
2024-07-08T12:04:49.2700016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,359.99,3.46,278.3,268.6,7.2,63
2024-07-08T12:04:49.5199089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,0.62,3.46,278.3,268.6,7.3,64
2024-07-08T12:04:49.7698791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,359.73,3.425,279.6,268.6,7.4,64
2024-07-08T12:04:50.0198884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,2.34,3.425,279.6,268.6,7.3,66
2024-07-08T12:04:50.2697853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,0.17,3.425,279.6,268.6,7.3,64
2024-07-08T12:04:50.5197183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,2.75,3.426,280.2,268.6,7.2,66
2024-07-08T12:04:50.7696992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,5.25,3.426,280.2,268.6,6.9,67
2024-07-08T12:04:51.0196577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,9.87,3.426,280.2,268.6,6.6,70
2024-07-08T12:04:51.2695147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,13.89,3.426,280.2,268.6,6.4,73
2024-07-08T12:04:51.5196788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,17.66,3.465,280.4,268.6,6.3,76
2024-07-08T12:04:51.7694987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,17.79,3.465,280.4,268.5,6.1,75
2024-07-08T12:04:52.0194386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,21.08,3.465,280.4,268.5,6,78
2024-07-08T12:04:52.2693987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,18.38,3.465,280.4,268.5,6,75
2024-07-08T12:04:52.5194208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,18.09,3.465,280.4,268.5,5.9,74
2024-07-08T12:04:52.7693142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,18.6,3.484,280.2,268.4,5.7,73
2024-07-08T12:04:53.0192417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,23.64,3.484,280.2,268.4,5.6,78
2024-07-08T12:04:53.2692118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,17.87,3.484,280.2,268.4,6.1,75
2024-07-08T12:04:53.5191561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,15.43,3.484,280.2,268.4,6.2,73
2024-07-08T12:04:53.7691173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,14.75,3.455,279.7,268.4,6.1,72
2024-07-08T12:04:54.0190379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,12.84,3.455,279.7,268.4,6.1,70
2024-07-08T12:04:54.2708431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,12.84,3.455,279.7,268.4,6.1,70
2024-07-08T12:04:54.5269604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,9.14,3.407,278.7,268.4,6.3,68
2024-07-08T12:04:54.7706808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,7.56,3.407,278.7,268.4,6.4,67
2024-07-08T12:04:55.0207264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,7.12,3.407,278.7,268.4,6.3,66
2024-07-08T12:04:55.2706614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,12.07,3.407,278.7,268.4,6.3,71
2024-07-08T12:04:55.5205995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,12.92,3.407,278.7,268.4,6.5,73
2024-07-08T12:04:55.7705264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,8.92,3.39,277.5,268.5,6.5,69
2024-07-08T12:04:56.0204766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,10.87,3.39,277.5,268.5,6.5,71
2024-07-08T12:04:56.2704346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,9.39,3.39,277.5,268.5,6.6,70
2024-07-08T12:04:56.5203511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,10.44,3.39,277.5,268.5,6.4,70
2024-07-08T12:04:56.7703856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,16.01,3.413,276.6,268.7,6.3,75
2024-07-08T12:04:57.0203109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,15,3.413,276.6,268.7,6.5,75
2024-07-08T12:04:57.2702193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,13.58,3.413,276.6,268.7,6.6,74
2024-07-08T12:04:57.5201614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,13.58,3.413,276.6,268.7,6.6,74
2024-07-08T12:04:57.7740529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,15.16,3.453,276.8,268.9,6.4,74
2024-07-08T12:04:58.0240056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,15.16,3.453,276.8,268.9,6.4,74
2024-07-08T12:04:58.2739293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,13.31,3.453,276.8,268.9,6.4,72
2024-07-08T12:04:58.5238774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,12.03,3.467,277.6,268.9,6.5,71
2024-07-08T12:04:58.7738719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,16.89,3.467,277.6,269,6.3,75
2024-07-08T12:04:59.0238519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,16.37,3.467,277.6,269,6.4,75
2024-07-08T12:04:59.2580097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,18.1,3.467,277.6,269,6.6,78
2024-07-08T12:04:59.5236996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,15.81,3.467,277.6,269,6.7,76
2024-07-08T12:04:59.7581208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,12.04,3.441,278.5,269.2,6.7,72
2024-07-08T12:05:00.0235855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,10.6,3.441,278.5,269.2,6.6,70
2024-07-08T12:05:00.2735493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,8.6,3.441,278.5,269.2,6.8,69
2024-07-08T12:05:00.5234703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,6.13,3.441,278.5,269.2,6.5,65
2024-07-08T12:05:00.7734492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,9.08,3.404,279.2,269.5,6.5,68
2024-07-08T12:05:01.0233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,7.18,3.404,279.2,269.5,6.3,65
2024-07-08T12:05:01.2577576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,2.87,3.404,279.2,269.5,6.5,62
2024-07-08T12:05:01.5076564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,0.69,3.404,279.2,269.5,6.5,60
2024-07-08T12:05:01.7732443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,3.7,3.407,279.6,269.8,6.6,63
2024-07-08T12:05:02.0232145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,2.62,3.407,279.6,269.8,6.8,63
2024-07-08T12:05:02.2730954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,5.44,3.407,279.6,269.8,6.3,63
2024-07-08T12:05:02.5074019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.12,3.407,279.6,269.8,6.2,65
2024-07-08T12:05:02.7729988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,8.95,3.455,279.7,269.8,6,64
2024-07-08T12:05:03.0229974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,8.95,3.455,279.7,269.8,6,64
2024-07-08T12:05:03.2572932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,8.95,3.455,279.7,269.8,6,64
2024-07-08T12:05:03.5228779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,10.64,3.455,279.7,269.8,5.9,65
2024-07-08T12:05:03.7727900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,12.04,3.508,279.5,270.1,5.7,64
2024-07-08T12:05:04.0227962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,11.56,3.508,279.5,270.1,5.9,65
2024-07-08T12:05:04.2571360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,11.3,3.508,279.5,270.1,5.8,64
2024-07-08T12:05:04.5226428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,10.57,3.508,279.5,270.1,5.9,64
2024-07-08T12:05:04.7726880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,10.2,3.491,279.7,270.2,5.8,63
2024-07-08T12:05:05.0225207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,8.47,3.491,279.7,270.2,5.9,62
2024-07-08T12:05:05.2725108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,6.72,3.491,279.7,270.2,6,61
2024-07-08T12:05:05.5068201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,6.41,3.491,279.7,270.2,5.9,60
2024-07-08T12:05:05.7724688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,5.76,3.423,279.8,270.4,5.9,60
2024-07-08T12:05:06.0067526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,2.9,3.423,279.8,270.4,6,58
2024-07-08T12:05:06.2723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,0.4,3.423,279.8,270.4,6.2,57
2024-07-08T12:05:06.5221252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,356.81,3.423,279.8,270.4,6.4,55
2024-07-08T12:05:06.7566176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.48,3.423,279.8,270.7,6.2,55
2024-07-08T12:05:07.0065777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,357.92,3.374,279.5,270.7,6.2,55
2024-07-08T12:05:07.2721686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,357.92,3.374,279.5,270.7,6.2,55
2024-07-08T12:05:07.5220542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,0.18,3.374,279.5,270.7,6.2,57
2024-07-08T12:05:07.7564156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2,3.394,279.1,271.1,6.2,58
2024-07-08T12:05:08.0219670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,4.42,3.394,279.1,271.1,6,59
2024-07-08T12:05:08.2719335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,6.88,3.394,279.1,271.1,5.8,60
2024-07-08T12:05:08.5253828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,9.48,3.461,278.8,271.1,5.7,61
2024-07-08T12:05:08.7717913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,8.79,3.461,278.8,271.4,5.7,60
2024-07-08T12:05:09.0061359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,12.31,3.461,278.8,271.4,5.5,62
2024-07-08T12:05:09.2717167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,8.57,3.461,278.8,271.4,5.6,59
2024-07-08T12:05:09.5216772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,12.18,3.461,278.8,271.4,5.4,61
2024-07-08T12:05:09.7560392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,11.02,3.495,278.9,271.6,5.5,60
2024-07-08T12:05:10.0216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,11.99,3.495,278.9,271.6,5.5,61
2024-07-08T12:05:10.2715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,12.94,3.495,278.9,271.6,5.5,62
2024-07-08T12:05:10.5214557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,8.65,3.495,278.9,271.6,5.8,60
2024-07-08T12:05:10.7714883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,6.01,3.461,279.3,271.7,5.7,57
2024-07-08T12:05:11.0213787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.11,3.461,279.3,271.7,6.1,58
2024-07-08T12:05:11.2713662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,3.03,3.461,279.3,271.7,6.1,57
2024-07-08T12:05:11.5212604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,358.83,3.461,279.3,271.7,6.4,55
2024-07-08T12:05:11.7712807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.95,3.404,279.8,271.9,6.3,55
2024-07-08T12:05:12.0211963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.95,3.404,279.8,271.9,6.3,55
2024-07-08T12:05:12.2711638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.95,3.404,279.8,271.9,6.3,55
2024-07-08T12:05:12.5210649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,359.16,3.404,279.8,271.9,6.1,54
2024-07-08T12:05:12.7710474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.37,3.389,280.2,272.3,6.1,54
2024-07-08T12:05:13.0209482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,0.08,3.389,280.2,272.3,6,54
2024-07-08T12:05:13.2709304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,3.49,3.389,280.2,272.3,5.7,55
2024-07-08T12:05:13.5209082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,4.08,3.389,280.2,272.3,5.5,54
2024-07-08T12:05:13.7708308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,7.5,3.461,280.3,272.7,5.4,55
2024-07-08T12:05:14.0207703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,6.45,3.461,280.3,272.7,5.4,54
2024-07-08T12:05:14.2707443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,7.83,3.461,280.3,272.7,5.6,57
2024-07-08T12:05:14.5207132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,19.73,3.461,280.3,272.7,5.1,65
2024-07-08T12:05:14.7706434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,17.34,3.527,280.3,273,5.1,61
2024-07-08T12:05:15.0205750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,17.34,3.527,280.3,273,5.1,61
2024-07-08T12:05:15.2705368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,18.31,3.527,280.3,273,5,61
2024-07-08T12:05:15.5204775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,15.77,3.527,280.3,273,4.9,57
2024-07-08T12:05:15.7704090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,9.3,3.492,280.6,273.1,5.1,53
2024-07-08T12:05:16.0203889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,6.15,3.492,280.6,273.1,5.1,50
2024-07-08T12:05:16.2703311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,7.46,3.492,280.6,273.1,4.9,49
2024-07-08T12:05:16.5202708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,1.02,3.392,281,273.1,5,46
2024-07-08T12:05:16.7702330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,353.61,3.392,281,273.3,5.6,45
2024-07-08T12:05:17.0202442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,350.07,3.392,281,273.3,5.7,43
2024-07-08T12:05:17.2701363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,344.47,3.392,281,273.3,5.7,39
2024-07-08T12:05:17.5200536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.72,3.392,281,273.3,5.4,31
2024-07-08T12:05:17.7700607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,320.53,3.352,281.1,273.6,5.7,25
2024-07-08T12:05:18.0221872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,321.35,3.352,281.1,273.6,5.6,25
2024-07-08T12:05:18.2720824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,327.14,3.352,281.1,273.6,5.4,27
2024-07-08T12:05:18.5063675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,327.14,3.352,281.1,273.6,5.4,27
2024-07-08T12:05:18.7719958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,339.73,3.417,280.8,273.9,5,30
2024-07-08T12:05:19.0063098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,342.86,3.417,280.8,273.9,4.7,29
2024-07-08T12:05:19.2562515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,346.26,3.417,280.8,273.9,4.8,32
2024-07-08T12:05:19.5061954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,348.53,3.502,280.7,273.9,4.7,31
2024-07-08T12:05:19.7718024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,359.97,3.502,280.7,274.1,4.5,36
2024-07-08T12:05:20.0094395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,5.27,3.502,280.7,274.1,4.3,37
2024-07-08T12:05:20.2593332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,358.66,3.502,280.7,274.1,4.5,35
2024-07-08T12:05:20.5092707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,355.97,3.493,281,274.1,4.7,36
2024-07-08T12:05:20.7592377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,347.39,3.493,281,274.3,4.6,29
2024-07-08T12:05:21.0091659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,345.37,3.493,281,274.3,4.7,29
2024-07-08T12:05:21.2591325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,336.41,3.493,281,274.3,5,27
2024-07-08T12:05:21.5090910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,334.74,3.493,281,274.3,5.4,29
2024-07-08T12:05:21.7590463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.5,3.39,281.6,274.3,6,31
2024-07-08T12:05:22.0089703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.26,3.39,281.6,274.3,6.3,28
2024-07-08T12:05:22.2588885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.39,3.39,281.6,274.3,6.4,29
2024-07-08T12:05:22.5088779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.06,3.39,281.6,274.3,6.7,28
2024-07-08T12:05:22.7618808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.51,3.315,282.1,274.4,7,29
2024-07-08T12:05:23.0118419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.1,3.315,282.1,274.4,7.2,28
2024-07-08T12:05:23.2617825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.12,3.315,282.1,274.4,7.3,27
2024-07-08T12:05:23.5116921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.72,3.315,282.1,274.4,7.2,29
2024-07-08T12:05:23.7616545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.89,3.362,282.2,274.6,6.9,31
2024-07-08T12:05:24.0116274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.81,3.362,282.2,274.6,6.4,33
2024-07-08T12:05:24.2615711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,336.17,3.362,282.2,274.6,6.3,36
2024-07-08T12:05:24.5115389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,337.57,3.362,282.2,274.6,6.1,36
2024-07-08T12:05:24.7614672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,341.41,3.483,282.1,274.9,5.9,36
2024-07-08T12:05:25.0114244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,345.32,3.483,282.1,274.9,5.8,38
2024-07-08T12:05:25.2613813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.71,3.483,282.1,274.9,5.6,39
2024-07-08T12:05:25.5113209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,349.75,3.483,282.1,274.9,5.5,39
2024-07-08T12:05:25.7612415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.95,3.55,282.3,274.9,5.4,39
2024-07-08T12:05:26.0112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.95,3.55,282.3,274.9,5.4,39
2024-07-08T12:05:26.2611495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.81,3.55,282.3,274.9,5.5,39
2024-07-08T12:05:26.5111435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,349.73,3.55,282.3,274.9,5.6,39
2024-07-08T12:05:26.7610040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,340.68,3.494,282.6,274.7,5.6,34
2024-07-08T12:05:27.0109997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,340.68,3.494,282.6,274.7,5.6,34
2024-07-08T12:05:27.2651835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,336.31,3.494,282.6,274.7,5.7,32
2024-07-08T12:05:27.5151040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,330.15,3.494,282.6,274.7,6,30
2024-07-08T12:05:27.7650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,325.76,3.368,282.9,274.7,6.1,29
2024-07-08T12:05:28.0150434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.65,3.368,282.9,274.7,6,28
2024-07-08T12:05:28.2649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.97,3.368,282.9,274.7,6.1,28
2024-07-08T12:05:28.5149472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,326.85,3.368,282.9,274.7,6.2,30
2024-07-08T12:05:28.7649304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.73,3.32,282.8,274.9,6.1,32
2024-07-08T12:05:29.0148306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.73,3.32,282.8,274.9,6.1,32
2024-07-08T12:05:29.2647788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.73,3.32,282.8,274.9,6.1,32
2024-07-08T12:05:29.5147328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,337.09,3.32,282.8,274.9,5.9,35
2024-07-08T12:05:29.7647075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,340.84,3.39,282.2,274.9,5.8,36
2024-07-08T12:05:30.0146298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,346.22,3.39,282.2,274.9,5.7,39
2024-07-08T12:05:30.2645731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,346.22,3.39,282.2,274.9,5.7,39
2024-07-08T12:05:30.5145236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,352.46,3.474,281.9,274.9,5.5,41
2024-07-08T12:05:30.7645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,356.03,3.474,281.9,274.8,5.4,43
2024-07-08T12:05:31.0144146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,358.29,3.474,281.9,274.8,5.2,43
2024-07-08T12:05:31.2643837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,356.03,3.474,281.9,274.8,5.4,43
2024-07-08T12:05:31.5143540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,355.95,3.471,282,274.8,5.4,43
2024-07-08T12:05:31.7642544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,354.38,3.471,282,274.4,5.5,43
2024-07-08T12:05:32.0142109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.35,3.471,282,274.4,5.8,40
2024-07-08T12:05:32.2642124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,345.91,3.471,282,274.4,5.8,39
2024-07-08T12:05:32.5175388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,337.29,3.471,282,274.4,6.1,35
2024-07-08T12:05:32.7541104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,335.67,3.388,282.3,274.2,6.1,35
2024-07-08T12:05:33.0039993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.67,3.388,282.3,274.2,6.3,34
2024-07-08T12:05:33.2695522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,334.26,3.388,282.3,274.2,6.3,35
2024-07-08T12:05:33.5039489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,336.06,3.388,282.3,274.2,6.5,37
2024-07-08T12:05:33.7538969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,332.1,3.321,282.5,274.2,6.5,35
2024-07-08T12:05:34.0037603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,336.09,3.321,282.5,274.2,6.6,38
2024-07-08T12:05:34.2693896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,336.67,3.321,282.5,274.2,6.5,38
2024-07-08T12:05:34.5193344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,341.66,3.321,282.5,274.2,6.4,41
2024-07-08T12:05:34.7536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,343.94,3.333,282.6,274.2,6.5,43
2024-07-08T12:05:35.0191889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,345.31,3.333,282.6,274.2,6.5,44
2024-07-08T12:05:35.2535546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.66,3.333,282.6,274.2,5.8,45
2024-07-08T12:05:35.5191527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,349.33,3.333,282.6,274.2,6.1,45
2024-07-08T12:05:35.7690880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,352.76,3.387,282.7,274.1,5.9,46
2024-07-08T12:05:36.0189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,351.21,3.387,282.7,274.1,6.1,46
2024-07-08T12:05:36.2689680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.3,3.387,282.7,274.1,6,44
2024-07-08T12:05:36.5188883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,347.94,3.387,282.7,274.1,6,43
2024-07-08T12:05:36.7688474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,345.25,3.415,283.1,274.1,6.4,43
2024-07-08T12:05:37.0031718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,344.56,3.415,283.1,274.1,6.1,41
2024-07-08T12:05:37.2531020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,344.71,3.415,283.1,274.1,5.9,40
2024-07-08T12:05:37.5222301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.4,3.415,283.1,274.1,6,39
2024-07-08T12:05:37.7686732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,340.72,3.415,283.1,274,6.2,39
2024-07-08T12:05:38.0186416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,340.34,3.409,283.7,274,6.2,39
2024-07-08T12:05:38.2685716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,337.25,3.409,283.7,274,6.2,37
2024-07-08T12:05:38.5184671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,338.78,3.416,284.2,274,6.4,39
2024-07-08T12:05:38.7684476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,342.43,3.416,284.2,274,6.1,40
2024-07-08T12:05:39.0183777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,345.36,3.416,284.2,274,6.3,43
2024-07-08T12:05:39.2683386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,347.6,3.416,284.2,274,6,43
2024-07-08T12:05:39.5026711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,346.99,3.416,284.2,274,5.9,42
2024-07-08T12:05:39.7545911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,345.26,3.441,284.1,274.1,6,41
2024-07-08T12:05:40.0182282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,341.54,3.441,284.1,274.1,5.9,38
2024-07-08T12:05:40.2681510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,343.09,3.441,284.1,274.1,5.9,39
2024-07-08T12:05:40.5180976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,335.06,3.441,284.1,274.1,5.7,33
2024-07-08T12:05:40.7680198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.93,3.44,283.9,274.1,5.5,34
2024-07-08T12:05:41.0023794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,338.29,3.44,283.9,274.1,5.4,33
2024-07-08T12:05:41.2679405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,335.41,3.44,283.9,274.1,5.5,32
2024-07-08T12:05:41.5022335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,335.41,3.44,283.9,274.1,5.5,32
2024-07-08T12:05:41.7521907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,330.82,3.389,283.5,273.9,5.7,31
2024-07-08T12:05:42.0178095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,328.14,3.389,283.5,273.9,5.8,30
2024-07-08T12:05:42.2677257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,324.78,3.389,283.5,273.9,6,29
2024-07-08T12:05:42.5020124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.6,3.389,283.5,273.9,6,30
2024-07-08T12:05:42.7676143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,330.77,3.348,282.7,273.8,5.9,32
2024-07-08T12:05:43.0175380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,332.64,3.348,282.7,273.8,6.1,34
2024-07-08T12:05:43.2518617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,334.14,3.348,282.7,273.8,5.9,34
2024-07-08T12:05:43.5174589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,337.38,3.348,282.7,273.8,5.9,36
2024-07-08T12:05:43.7674126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,343.1,3.38,281.7,273.9,5.9,39
2024-07-08T12:05:44.0174056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,344.4,3.38,281.7,273.9,6.1,41
2024-07-08T12:05:44.2672905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,348.52,3.38,281.7,273.9,6.1,44
2024-07-08T12:05:44.5172781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,353.52,3.38,281.7,273.9,5.8,46
2024-07-08T12:05:44.7671712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,357.4,3.441,281.1,274.2,5.8,48
2024-07-08T12:05:45.0171027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,356.57,3.441,281.1,274.2,5.9,48
2024-07-08T12:05:45.2670631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,359.77,3.441,281.1,274.2,5.8,50
2024-07-08T12:05:45.5171570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,359.78,3.441,281.1,274.2,6.1,52
2024-07-08T12:05:45.7669104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,358.54,3.441,281.1,274.5,6,50
2024-07-08T12:05:46.0012664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,357.14,3.45,281.4,274.5,6.2,50
2024-07-08T12:05:46.2668922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.71,3.45,281.4,274.5,6.2,48
2024-07-08T12:05:46.5167780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.71,3.45,281.4,274.5,6.2,48
2024-07-08T12:05:46.7667795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,349.32,3.392,282.7,274.7,6.3,45
2024-07-08T12:05:47.0166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.98,3.392,282.7,274.7,6.3,44
2024-07-08T12:05:47.2666757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.28,3.392,282.7,274.7,6.4,39
2024-07-08T12:05:47.5165852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,337.05,3.335,284.3,274.7,6.2,37
2024-07-08T12:05:47.7546633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.21,3.335,284.3,274.8,6.2,37
2024-07-08T12:05:48.0046008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.57,3.335,284.3,274.8,5.9,34
2024-07-08T12:05:48.2546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,331.95,3.335,284.3,274.8,5.8,32
2024-07-08T12:05:48.5044041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,333.68,3.335,284.3,274.8,5.8,33
2024-07-08T12:05:48.7544264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,334.53,3.342,284.9,275,5.7,33
2024-07-08T12:05:49.0043912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,333.69,3.342,284.9,275,5.8,33
2024-07-08T12:05:49.2543817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,335.4,3.342,284.9,275,5.8,34
2024-07-08T12:05:49.5042730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,337.07,3.342,284.9,275,5.8,35
2024-07-08T12:05:49.7542232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,338.75,3.398,284,275.2,6,36
2024-07-08T12:05:50.0041951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,345.04,3.398,284,275.2,5.8,39
2024-07-08T12:05:50.2541177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,345.04,3.398,284,275.2,5.8,39
2024-07-08T12:05:50.5041473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,345.04,3.398,284,275.2,5.8,39
2024-07-08T12:05:50.7540562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.44,3.447,282.9,275.5,5.9,43
2024-07-08T12:05:51.0039868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,349.58,3.447,282.9,275.5,5.8,41
2024-07-08T12:05:51.2539056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.61,3.447,282.9,275.5,6,43
2024-07-08T12:05:51.5038713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.77,3.447,282.9,275.5,5.9,44
2024-07-08T12:05:51.7538207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,351.87,3.451,282.5,275.9,6.1,44
2024-07-08T12:05:52.0037687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.94,3.451,282.5,275.9,6,45
2024-07-08T12:05:52.2536892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.75,3.451,282.5,275.9,5.9,45
2024-07-08T12:05:52.5037307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,353.47,3.451,282.5,275.9,5.9,44
2024-07-08T12:05:52.7536346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,353.27,3.416,282.8,276.2,5.9,44
2024-07-08T12:05:53.0035672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,352.8,3.416,282.8,276.2,5.8,43
2024-07-08T12:05:53.2535114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,348.23,3.416,282.8,276.2,5.7,39
2024-07-08T12:05:53.5034164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,351.01,3.416,282.8,276.2,5.7,41
2024-07-08T12:05:53.7534260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,344.9,3.359,283.7,276.4,5.8,38
2024-07-08T12:05:54.0033914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,340.24,3.359,283.7,276.4,6,36
2024-07-08T12:05:54.2533062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,336.37,3.359,283.7,276.4,6.1,34
2024-07-08T12:05:54.5032713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.98,3.359,283.7,276.4,6.3,34
2024-07-08T12:05:54.7531979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.09,3.324,284.3,276.6,6.3,35
2024-07-08T12:05:55.0031690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,335.46,3.324,284.3,276.6,6.4,35
2024-07-08T12:05:55.2530962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,337.64,3.324,284.3,276.6,6.3,36
2024-07-08T12:05:55.5030560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.21,3.349,284.2,276.6,6.2,37
2024-07-08T12:05:55.7530365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.75,3.349,284.2,277,6.2,39
2024-07-08T12:05:56.0029514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,348.71,3.349,284.2,277,6.1,42
2024-07-08T12:05:56.2529151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,351.33,3.349,284.2,277,6.3,45
2024-07-08T12:05:56.5028186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.82,3.349,284.2,277,6.7,42
2024-07-08T12:05:56.7528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.85,3.429,283.8,277.5,6.6,44
2024-07-08T12:05:57.0028184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,351.81,3.429,283.8,277.5,6.3,44
2024-07-08T12:05:57.2526835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,353.82,3.429,283.8,277.5,6.2,45
2024-07-08T12:05:57.5026555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,355.82,3.429,283.8,277.5,6.1,46
2024-07-08T12:05:57.7526259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,358.01,3.497,283.8,277.9,6,46
2024-07-08T12:05:58.0089699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,1.25,3.497,283.8,277.9,5.9,48
2024-07-08T12:05:58.2553682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,6.37,3.497,283.8,277.9,5.7,51
2024-07-08T12:05:58.5053826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,2.95,3.497,283.8,277.9,5.7,48
2024-07-08T12:05:58.7553558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,1.01,3.491,284.6,278.2,5.8,47
2024-07-08T12:05:59.0052950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,358.11,3.491,284.6,278.2,6,46
2024-07-08T12:05:59.2551852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,354.77,3.491,284.6,278.2,6.1,44
2024-07-08T12:05:59.5051462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,354.77,3.491,284.6,278.2,6.1,44
2024-07-08T12:05:59.7550208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,349.42,3.401,285.6,278.4,6.1,41
2024-07-08T12:06:00.0050884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,349.42,3.401,285.6,278.4,6.1,41
2024-07-08T12:06:00.2549383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,342.89,3.401,285.6,278.4,6.2,37
2024-07-08T12:06:00.5049380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,339.28,3.324,286.4,278.4,6.3,36
2024-07-08T12:06:00.7548956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,337.88,3.324,286.4,278.5,6.3,35
2024-07-08T12:06:01.0047513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,332.46,3.324,286.4,278.5,6.4,32
2024-07-08T12:06:01.2547575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,326.9,3.324,286.4,278.5,6.5,29
2024-07-08T12:06:01.5047803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.89,3.324,286.4,278.5,6.7,29
2024-07-08T12:06:01.7547451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.96,3.328,286.1,278.8,6.7,28
2024-07-08T12:06:02.0045975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.96,3.328,286.1,278.8,6.7,28
2024-07-08T12:06:02.2545584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,328.79,3.328,286.1,278.8,6.3,29
2024-07-08T12:06:02.5045660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,327.65,3.328,286.1,278.8,6.5,29
2024-07-08T12:06:02.7544779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,341.09,3.406,285.1,279,6.2,35
2024-07-08T12:06:03.0044413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,337.98,3.406,285.1,279,6.2,33
2024-07-08T12:06:03.2544004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,341.09,3.406,285.1,279,6.2,35
2024-07-08T12:06:03.5044191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,339.07,3.406,285.1,279,6.5,35
2024-07-08T12:06:03.7542842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,342.84,3.477,284.2,279.2,6.4,36
2024-07-08T12:06:04.0042374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.3,3.477,284.2,279.2,6.4,37
2024-07-08T12:06:04.2559693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,344.3,3.477,284.2,279.2,6.4,37
2024-07-08T12:06:04.5059891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,341.52,3.477,284.2,279.2,6.6,36
2024-07-08T12:06:04.7559440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,337.94,3.473,284.1,279.2,6.7,34
2024-07-08T12:06:05.0058612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.8,3.473,284.1,279.2,6.9,34
2024-07-08T12:06:05.2558134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,331.2,3.473,284.1,279.2,7.1,31
2024-07-08T12:06:05.5057944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.72,3.473,284.1,279.2,7.2,31
2024-07-08T12:06:05.7557547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.88,3.406,284.5,279.1,7.8,32
2024-07-08T12:06:06.0056845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,325.78,3.406,284.5,279.1,7.4,29
2024-07-08T12:06:06.2556618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.39,3.406,284.5,279.1,7.8,31
2024-07-08T12:06:06.5056129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.33,3.353,285.4,279.1,7.7,30
2024-07-08T12:06:06.7555925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.21,3.353,285.4,279,7.7,32
2024-07-08T12:06:07.0055162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.87,3.353,285.4,279,7.8,32
2024-07-08T12:06:07.2553808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.55,3.353,285.4,279,7.9,32
2024-07-08T12:06:07.5053422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.71,3.353,285.4,279,8,33
2024-07-08T12:06:07.7553070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.66,3.369,286.2,279.1,7.8,36
2024-07-08T12:06:08.0051654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.24,3.369,286.2,279.1,7.5,37
2024-07-08T12:06:08.2585628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.53,3.369,286.2,279.1,7.2,37
2024-07-08T12:06:08.5085960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.53,3.369,286.2,279.1,7.2,37
2024-07-08T12:06:08.7585305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.06,3.437,286.7,279.2,7.1,38
2024-07-08T12:06:09.0085000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.56,3.437,286.7,279.2,7,38
2024-07-08T12:06:09.2584953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.09,3.437,286.7,279.2,7,37
2024-07-08T12:06:09.5102419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.09,3.437,286.7,279.2,7,37
2024-07-08T12:06:09.7584882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.32,3.481,287.1,279.2,7.1,38
2024-07-08T12:06:10.0083228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.45,3.481,287.1,279.2,6.8,37
2024-07-08T12:06:10.2582397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,341.03,3.481,287.1,279.2,6.7,37
2024-07-08T12:06:10.5083329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.38,3.481,287.1,279.2,6.9,36
2024-07-08T12:06:10.7582016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.54,3.468,287.6,279.2,6.7,35
2024-07-08T12:06:11.0080254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,334.35,3.468,287.6,279.2,6.7,33
2024-07-08T12:06:11.2581925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.8,3.468,287.6,279.2,6.8,33
2024-07-08T12:06:11.5080806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,333.27,3.468,287.6,279.2,6.9,33
2024-07-08T12:06:11.7579707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,329.79,3.431,287.9,279.1,6.8,31
2024-07-08T12:06:12.0079589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,327.63,3.431,287.9,279.1,6.9,30
2024-07-08T12:06:12.2579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.9,3.431,287.9,279.1,6.7,29
2024-07-08T12:06:12.5078424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.15,3.431,287.9,279.1,7.3,32
2024-07-08T12:06:12.7577775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,328.03,3.406,287.7,279.2,7.2,31
2024-07-08T12:06:13.0077227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,325.59,3.406,287.7,279.2,7,29
2024-07-08T12:06:13.2659127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.25,3.406,287.7,279.2,7,30
2024-07-08T12:06:13.5076121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,328.17,3.406,287.7,279.2,6.8,30
2024-07-08T12:06:13.7575922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.07,3.41,287.2,279.2,7.2,34
2024-07-08T12:06:14.0075666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,329.54,3.41,287.2,279.2,7.3,32
2024-07-08T12:06:14.2575433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,328.03,3.41,287.2,279.2,7.7,32
2024-07-08T12:06:14.5075018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.83,3.41,287.2,279.2,7.5,34
2024-07-08T12:06:14.7598212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.69,3.427,287,279.2,7.4,41
2024-07-08T12:06:15.0098204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,341.27,3.427,287,279.2,7.1,39
2024-07-08T12:06:15.2596878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331.13,3.427,287,279.2,7,32
2024-07-08T12:06:15.5096461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,334.78,3.427,287,279.2,6.9,34
2024-07-08T12:06:15.7596564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.44,3.436,287.1,279,6.8,33
2024-07-08T12:06:16.0095365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,341.12,3.436,287.1,279,6.1,35
2024-07-08T12:06:16.2595014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,348.65,3.436,287.1,279,5.6,37
2024-07-08T12:06:16.5095140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,345.76,3.436,287.1,279,6.1,38
2024-07-08T12:06:16.7593569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,339.05,3.421,287.2,278.6,6.5,36
2024-07-08T12:06:17.0092918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,342.2,3.421,287.2,278.6,7,40
2024-07-08T12:06:17.2592888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,346.84,3.421,287.2,278.6,7.8,46
2024-07-08T12:06:17.5093098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.33,3.421,287.2,278.6,7.6,45
2024-07-08T12:06:17.7591713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,347.39,3.38,287,278.3,7.2,45
2024-07-08T12:06:18.0091484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,350.03,3.38,287,278.3,7.2,47
2024-07-08T12:06:18.2591143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,353.41,3.38,287,278.3,7.3,50
2024-07-08T12:06:18.5090783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.42,3.361,286.2,278.3,7.3,50
2024-07-08T12:06:18.7589959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.4,3.361,286.2,278.1,7.4,53
2024-07-08T12:06:19.0088835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.4,3.361,286.2,278.1,7.4,53
2024-07-08T12:06:19.2625984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.96,3.361,286.2,278.1,7.5,53
2024-07-08T12:06:19.5124699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,359.23,3.361,286.2,278.1,7.3,55
2024-07-08T12:06:19.7624691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,6.81,3.402,285.5,278.1,7,60
2024-07-08T12:06:20.0124232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.16,3.402,285.5,278.1,7.2,64
2024-07-08T12:06:20.2623745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.97,3.402,285.5,278.1,7.4,60
2024-07-08T12:06:20.5123672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,7.59,3.402,285.5,278.1,7.3,62
2024-07-08T12:06:20.7622685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,11.46,3.467,285.4,278,7.5,66
2024-07-08T12:06:21.0122335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,7.09,3.467,285.4,278,7.8,63
2024-07-08T12:06:21.2621288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,7.89,3.467,285.4,278,7.6,63
2024-07-08T12:06:21.5121090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,8.3,3.467,285.4,278,7.5,63
2024-07-08T12:06:21.7621168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,9.34,3.49,286.2,278,7.3,63
2024-07-08T12:06:22.0120462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,9.34,3.49,286.2,278,7.3,63
2024-07-08T12:06:22.2619698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,8.72,3.49,286.2,278,7.2,62
2024-07-08T12:06:22.5119412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,5.32,3.474,287.5,278,7.4,60
2024-07-08T12:06:22.7503639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,3.85,3.474,287.5,278.1,7.5,59
2024-07-08T12:06:23.0017356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,6.84,3.474,287.5,278.1,7.1,60
2024-07-08T12:06:23.2516747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,2.46,3.474,287.5,278.1,7.3,57
2024-07-08T12:06:23.5016049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,1.61,3.474,287.5,278.1,7,55
2024-07-08T12:06:23.7515259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,357.86,3.463,288.6,278.3,7,52
2024-07-08T12:06:24.0015009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,0.2,3.463,288.6,278.3,6.8,53
2024-07-08T12:06:24.2514352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,1.52,3.463,288.6,278.3,7,55
2024-07-08T12:06:24.5013782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2.06,3.463,288.6,278.3,6.9,55
2024-07-08T12:06:24.7513325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,4.04,3.477,288.7,278.4,6.6,55
2024-07-08T12:06:25.0012811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,4.04,3.477,288.7,278.4,6.6,55
2024-07-08T12:06:25.2512558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,6.47,3.477,288.7,278.4,6.4,56
2024-07-08T12:06:25.5012514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,7.62,3.477,288.7,278.4,6.4,57
2024-07-08T12:06:25.7511044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,12.48,3.477,288.7,278.6,6.2,60
2024-07-08T12:06:26.0010921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,14.14,3.488,287.8,278.6,6.3,62
2024-07-08T12:06:26.2510671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,9.85,3.488,287.8,278.6,6.3,58
2024-07-08T12:06:26.5009641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,14.6,3.47,286.9,278.6,6.2,62
2024-07-08T12:06:26.7509686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,11.82,3.47,286.9,278.7,6.5,61
2024-07-08T12:06:27.0008947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,6.86,3.47,286.9,278.7,6.8,58
2024-07-08T12:06:27.2539586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,7.42,3.47,286.9,278.7,6.7,58
2024-07-08T12:06:27.5039454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,10.92,3.47,286.9,278.7,6.3,59
2024-07-08T12:06:27.7538962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,12.35,3.429,286.5,278.6,6.5,62
2024-07-08T12:06:28.0038848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,6.44,3.429,286.5,278.6,7,59
2024-07-08T12:06:28.2538153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,1.9,3.429,286.5,278.6,7,55
2024-07-08T12:06:28.5037678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.25,3.429,286.5,278.6,7.3,54
2024-07-08T12:06:28.7561872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.75,3.394,286.5,278.6,7,51
2024-07-08T12:06:29.0036306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,2.86,3.394,286.5,278.6,7.2,57
2024-07-08T12:06:29.2536039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.71,3.394,286.5,278.6,7.3,53
2024-07-08T12:06:29.5035361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.15,3.394,286.5,278.6,7.5,50
2024-07-08T12:06:29.7534675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.43,3.394,286.5,278.8,7.6,52
2024-07-08T12:06:30.0034390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,355.43,3.394,286.5,278.8,7.6,52
2024-07-08T12:06:30.2533845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,352.13,3.397,286.7,278.8,7.8,50
2024-07-08T12:06:30.5033235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.95,3.397,286.7,278.8,7.6,50
2024-07-08T12:06:30.7533514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.44,3.436,287,279.1,7.7,51
2024-07-08T12:06:31.0032475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.44,3.436,287,279.1,7.7,51
2024-07-08T12:06:31.2531852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.25,3.436,287,279.1,7.4,49
2024-07-08T12:06:31.5031963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,359.36,3.436,287,279.1,7.4,54
2024-07-08T12:06:31.7531572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.88,3.481,287.4,279.3,7.5,51
2024-07-08T12:06:32.0030514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,355.88,3.481,287.4,279.3,7.5,51
2024-07-08T12:06:32.2529625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.81,3.481,287.4,279.3,7.1,51
2024-07-08T12:06:32.5029454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,3.02,3.481,287.4,279.3,6.6,53
2024-07-08T12:06:32.7528287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,1.99,3.491,287.6,279.3,6.4,51
2024-07-08T12:06:33.0028273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.71,3.491,287.6,279.3,6.9,50
2024-07-08T12:06:33.2528288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,355.91,3.491,287.6,279.3,7,49
2024-07-08T12:06:33.5027570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,356.12,3.491,287.6,279.3,7.2,50
2024-07-08T12:06:33.7526995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,356.49,3.454,287.7,279.1,7,50
2024-07-08T12:06:34.0025976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.13,3.454,287.7,279.1,7.1,47
2024-07-08T12:06:34.2526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,348.98,3.454,287.7,279.1,7.2,45
2024-07-08T12:06:34.5026715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.59,3.4,287.2,279.1,7.2,45
2024-07-08T12:06:34.7524900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,348.12,3.4,287.2,279.1,7.3,45
2024-07-08T12:06:35.0024385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.11,3.4,287.2,279.1,7.6,46
2024-07-08T12:06:35.2523368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.44,3.4,287.2,279.1,7.3,46
2024-07-08T12:06:35.5021654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,352.84,3.4,287.2,279.1,7.4,49
2024-07-08T12:06:35.7522777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,350.76,3.393,286.2,279.3,7.4,47
2024-07-08T12:06:36.0022569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.97,3.393,286.2,279.3,7.3,50
2024-07-08T12:06:36.2522044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,357.4,3.393,286.2,279.3,7.3,52
2024-07-08T12:06:36.5021229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,356.95,3.393,286.2,279.3,7.4,52
2024-07-08T12:06:36.7520842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.11,3.46,285.5,279.7,7.5,54
2024-07-08T12:06:37.0020620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.16,3.46,285.5,279.7,7.3,55
2024-07-08T12:06:37.2519841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,4.89,3.46,285.5,279.7,7.2,57
2024-07-08T12:06:37.5019365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,4.89,3.46,285.5,279.7,7.2,57
2024-07-08T12:06:37.7518101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,6.13,3.542,285.6,280.1,7.2,57
2024-07-08T12:06:38.0018446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,8.45,3.542,285.6,280.1,7.4,60
2024-07-08T12:06:38.2517697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,8.79,3.542,285.6,280.1,7.1,59
2024-07-08T12:06:38.5017468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,8.39,3.569,286.8,280.1,7,58
2024-07-08T12:06:38.7516736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,6.27,3.569,286.8,280.1,7.2,57
2024-07-08T12:06:39.0016258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,6.71,3.569,286.8,280.1,6.9,56
2024-07-08T12:06:39.2516018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,6.73,3.569,286.8,280.1,6.7,55
2024-07-08T12:06:39.5014263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.34,3.569,286.8,280.1,6.6,55
2024-07-08T12:06:39.7514536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,4.21,3.516,288.3,280.1,6.6,53
2024-07-08T12:06:40.0014525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.6,3.516,288.3,280.1,6.7,53
2024-07-08T12:06:40.2513918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,358.81,3.516,288.3,280.1,6.9,50
2024-07-08T12:06:40.5013906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,349.77,3.516,288.3,280.1,7.4,45
2024-07-08T12:06:40.7513078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.5,3.444,289.3,280.2,7.4,44
2024-07-08T12:06:41.0012644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.74,3.444,289.3,280.2,7.4,42
2024-07-08T12:06:41.2512292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.78,3.444,289.3,280.2,7.3,41
2024-07-08T12:06:41.5011220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.9,3.444,289.3,280.2,7.3,39
2024-07-08T12:06:41.7510576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,344.59,3.426,289.3,280.5,6.9,40
2024-07-08T12:06:42.0010641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,345.5,3.426,289.3,280.5,7,41
2024-07-08T12:06:42.2509951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.58,3.426,289.3,280.5,6.8,41
2024-07-08T12:06:42.5009390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,348,3.426,289.3,280.5,6.8,42
2024-07-08T12:06:42.7508517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,351.95,3.49,288.8,280.8,6.6,43
2024-07-08T12:06:43.0008401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,357.91,3.49,288.8,280.8,6.5,47
2024-07-08T12:06:43.2508005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,2.89,3.49,288.8,280.8,6.5,51
2024-07-08T12:06:43.5007121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.05,3.49,288.8,280.8,6.7,53
2024-07-08T12:06:43.7506722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,0.89,3.56,288.2,280.9,6.8,50
2024-07-08T12:06:44.0006392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,359.07,3.56,288.2,280.9,6.9,49
2024-07-08T12:06:44.2506131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,355.17,3.56,288.2,280.9,6.5,44
2024-07-08T12:06:44.5004972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,355.18,3.56,288.2,280.9,6.7,45
2024-07-08T12:06:44.7504908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,356.52,3.561,288.1,280.9,6.7,46
2024-07-08T12:06:45.0029888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,359.1,3.561,288.1,280.9,6.5,47
2024-07-08T12:06:45.2504247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,357.22,3.561,288.1,280.9,6.4,45
2024-07-08T12:06:45.5003386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.8,3.561,288.1,280.9,6.7,41
2024-07-08T12:06:45.7502820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,346.51,3.482,288.4,280.9,6.6,39
2024-07-08T12:06:46.0002412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,343.84,3.482,288.4,280.9,6.8,38
2024-07-08T12:06:46.2501800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.74,3.482,288.4,280.9,7.1,35
2024-07-08T12:06:46.5000795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,338.77,3.482,288.4,280.9,6.9,35
2024-07-08T12:06:46.7500736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,340.3,3.482,288.4,280.9,6.9,36
2024-07-08T12:06:47.0000242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.1,3.42,288.3,280.9,6.9,39
2024-07-08T12:06:47.2500186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.53,3.42,288.3,280.9,6.9,40
2024-07-08T12:06:47.4999431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.56,3.435,287.5,280.9,6.7,41
2024-07-08T12:06:47.7498905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,349.62,3.435,287.5,281.1,6.8,42
2024-07-08T12:06:47.9998233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.41,3.435,287.5,281.1,6.9,43
2024-07-08T12:06:48.2498063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,352.51,3.435,287.5,281.1,7,45
2024-07-08T12:06:48.4997032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,355.08,3.435,287.5,281.1,7,47
2024-07-08T12:06:48.7536843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,356.32,3.489,286.7,281.3,7.2,48
2024-07-08T12:06:49.0036674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,356.32,3.489,286.7,281.3,7.2,48
2024-07-08T12:06:49.2536786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,356.32,3.489,286.7,281.3,7.2,48
2024-07-08T12:06:49.5036678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,357.54,3.489,286.7,281.3,7.2,49
2024-07-08T12:06:49.7535204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.32,3.516,286.6,281.5,7.4,50
2024-07-08T12:06:50.0034460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,358.32,3.516,286.6,281.5,7.4,50
2024-07-08T12:06:50.2535395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.11,3.516,286.6,281.5,7.4,49
2024-07-08T12:06:50.5033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,355.65,3.509,287.3,281.5,7.4,48
2024-07-08T12:06:50.7476245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.88,3.509,287.3,281.5,7.3,47
2024-07-08T12:06:50.9975768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.13,3.509,287.3,281.5,7.3,48
2024-07-08T12:06:51.2475369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.13,3.509,287.3,281.5,7.3,48
2024-07-08T12:06:51.5072663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,356.13,3.509,287.3,281.5,7.3,48
2024-07-08T12:06:51.7571692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.8,3.505,288.5,281.5,7.1,48
2024-07-08T12:06:52.0072203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,359.14,3.505,288.5,281.5,6.9,49
2024-07-08T12:06:52.2570282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.8,3.505,288.5,281.5,7.1,48
2024-07-08T12:06:52.5070899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,356.61,3.509,289.4,281.5,7.1,48
2024-07-08T12:06:52.7570422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.02,3.509,289.4,281.5,7.1,46
2024-07-08T12:06:53.0070032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,356.61,3.509,289.4,281.5,7.1,48
2024-07-08T12:06:53.2569383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,354.02,3.509,289.4,281.5,7.1,46
2024-07-08T12:06:53.5068960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,353.5,3.509,289.4,281.5,7.2,46
2024-07-08T12:06:53.7568688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.31,3.515,290,281.7,7.2,45
2024-07-08T12:06:54.0068250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,353.37,3.515,290,281.7,7,45
2024-07-08T12:06:54.2586930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.51,3.515,290,281.7,6.8,45
2024-07-08T12:06:54.4931564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,354.61,3.529,290.2,281.7,6.8,45
2024-07-08T12:06:54.7587260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.88,3.529,290.2,281.9,6.8,45
2024-07-08T12:06:55.0085896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.53,3.529,290.2,281.9,6.8,44
2024-07-08T12:06:55.2586104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,351.58,3.529,290.2,281.9,6.9,43
2024-07-08T12:06:55.5085004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,351.58,3.529,290.2,281.9,6.9,43
2024-07-08T12:06:55.7584330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,352.29,3.561,290,282.1,6.9,43
2024-07-08T12:06:56.0083859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,352.88,3.561,290,282.1,6.8,43
2024-07-08T12:06:56.2583762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,356.2,3.561,290,282.1,6.7,45
2024-07-08T12:06:56.5083452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,354.24,3.561,290,282.1,6.8,44
2024-07-08T12:06:56.7582073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.56,3.588,289.6,282.3,6.6,45
2024-07-08T12:06:57.0080862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,356.92,3.588,289.6,282.3,6.5,44
2024-07-08T12:06:57.2581295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,357.63,3.588,289.6,282.3,6.4,44
2024-07-08T12:06:57.5079772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,1.72,3.588,289.6,282.3,6.2,46
2024-07-08T12:06:57.7579970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.38,3.585,289.4,282.4,6.1,45
2024-07-08T12:06:58.0079966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,358.77,3.585,289.4,282.4,6.1,43
2024-07-08T12:06:58.2579371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,354.46,3.585,289.4,282.4,6.3,41
2024-07-08T12:06:58.5077144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,348.31,3.549,289.3,282.4,6.5,38
2024-07-08T12:06:58.7578456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.61,3.549,289.3,282.5,6.4,39
2024-07-08T12:06:59.0077988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.61,3.549,289.3,282.5,6.4,39
2024-07-08T12:06:59.2577156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.34,3.549,289.3,282.5,6.3,39
2024-07-08T12:06:59.5076583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,352.03,3.549,289.3,282.5,6.4,40
2024-07-08T12:06:59.7577170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,351.46,3.508,289.4,282.5,6.4,40
2024-07-08T12:06:59.9918982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,352.93,3.508,289.4,282.5,6.2,40
2024-07-08T12:07:00.2574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,352.93,3.508,289.4,282.5,6.2,40
2024-07-08T12:07:00.5074298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.01,3.489,289.1,282.5,6.4,37
2024-07-08T12:07:00.7574382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.01,3.489,289.1,282.5,6.4,37
2024-07-08T12:07:01.0073282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,349.19,3.489,289.1,282.5,6.3,38
2024-07-08T12:07:01.2416998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,350.63,3.489,289.1,282.5,6.3,39
2024-07-08T12:07:01.5072906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,353.45,3.489,289.1,282.5,6.3,41
2024-07-08T12:07:01.7572750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,351.61,3.504,288.7,282.4,6.2,39
2024-07-08T12:07:02.0071014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,355.65,3.504,288.7,282.4,6.4,43
2024-07-08T12:07:02.2571497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.09,3.504,288.7,282.4,6.8,43
2024-07-08T12:07:02.5070833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,357.44,3.538,288.4,282.4,6.6,45
2024-07-08T12:07:02.7570471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,358.74,3.538,288.4,282.4,6.8,47
2024-07-08T12:07:03.0069790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,0.07,3.538,288.4,282.4,7,49
2024-07-08T12:07:03.2569363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,357.28,3.538,288.4,282.4,7.3,48
2024-07-08T12:07:03.5068474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,359.02,3.538,288.4,282.4,7.2,49
2024-07-08T12:07:03.7568836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,359.55,3.556,288.4,282.5,7.4,50
2024-07-08T12:07:04.0068121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.94,3.556,288.4,282.5,7.4,52
2024-07-08T12:07:04.2475147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.75,3.556,288.4,282.5,7.4,51
2024-07-08T12:07:04.4974364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,3.6,3.556,288.4,282.5,7.3,53
2024-07-08T12:07:04.7473793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.16,3.544,288.8,282.6,7.3,51
2024-07-08T12:07:04.9973939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,2.35,3.544,288.8,282.6,7.3,52
2024-07-08T12:07:05.2472747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.17,3.544,288.8,282.6,7.1,51
2024-07-08T12:07:05.4972645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.45,3.544,288.8,282.6,7.2,50
2024-07-08T12:07:05.7472953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,359.34,3.541,289.8,282.7,7.4,50
2024-07-08T12:07:05.9971048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,1.38,3.541,289.8,282.7,7,50
2024-07-08T12:07:06.2504381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.15,3.541,289.8,282.7,7,49
2024-07-08T12:07:06.5004071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.95,3.567,291,282.7,6.9,50
2024-07-08T12:07:06.7502619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,2.66,3.567,291,282.8,6.8,50
2024-07-08T12:07:07.0001916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,2.66,3.567,291,282.8,6.8,50
2024-07-08T12:07:07.2502504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,0.77,3.567,291,282.8,6.7,48
2024-07-08T12:07:07.5000981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,2.67,3.567,291,282.8,6.6,49
2024-07-08T12:07:07.7500239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,1.16,3.605,291.4,282.8,6.5,47
2024-07-08T12:07:07.9999339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,359.17,3.605,291.4,282.8,6.6,46
2024-07-08T12:07:08.2499627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.53,3.605,291.4,282.8,6.5,45
2024-07-08T12:07:08.4998872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,1.31,3.605,291.4,282.8,6.3,46
2024-07-08T12:07:08.7498518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,1.69,3.612,291.3,283,6.3,46
2024-07-08T12:07:08.9998530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.16,3.612,291.3,283,6.2,45
2024-07-08T12:07:09.2498117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,1.16,3.612,291.3,283,6.2,45
2024-07-08T12:07:09.4996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,2.82,3.612,291.3,283,6,45
2024-07-08T12:07:09.7496843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,1.04,3.602,290.9,283.3,6.1,44
2024-07-08T12:07:09.9995932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,1.04,3.602,290.9,283.3,6.1,44
2024-07-08T12:07:10.2495649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,3.62,3.602,290.9,283.3,6.1,46
2024-07-08T12:07:10.4995497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,3.66,3.597,290.5,283.3,6.1,46
2024-07-08T12:07:10.7494384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,2.99,3.597,290.5,283.4,6.2,46
2024-07-08T12:07:10.9993862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,5.03,3.597,290.5,283.4,6.1,47
2024-07-08T12:07:11.2493466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.26,3.597,290.5,283.4,6.1,48
2024-07-08T12:07:11.4993139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.26,3.597,290.5,283.4,6.1,48
2024-07-08T12:07:11.7492297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,6.72,3.606,290,283.6,6.1,48
2024-07-08T12:07:11.9991766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,4.28,3.606,290,283.6,6.1,46
2024-07-08T12:07:12.2491243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,4.28,3.606,290,283.6,6.1,46
2024-07-08T12:07:12.4991018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,4.28,3.606,290,283.6,6.1,46
2024-07-08T12:07:12.7490862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,6.15,3.61,290,283.7,5.9,46
2024-07-08T12:07:12.9990149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,6.15,3.61,290,283.7,5.9,46
2024-07-08T12:07:13.2489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,5.82,3.61,290,283.7,5.8,45
2024-07-08T12:07:13.4989189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,8.95,3.61,290,283.7,5.6,46
2024-07-08T12:07:13.7488674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,5.38,3.598,290.3,284,5.6,43
2024-07-08T12:07:13.9988014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,5.94,3.598,290.3,284,5.8,45
2024-07-08T12:07:14.2487516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,357.58,3.598,290.3,284,6,40
2024-07-08T12:07:14.4987051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,357.7,3.584,290.6,284,5.8,39
2024-07-08T12:07:14.7486599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,353.4,3.584,290.6,284.4,5.7,35
2024-07-08T12:07:14.9986209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,354.44,3.584,290.6,284.4,5.9,37
2024-07-08T12:07:15.2485237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.32,3.584,290.6,284.4,5.9,39
2024-07-08T12:07:15.4985224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.32,3.584,290.6,284.4,5.9,39
2024-07-08T12:07:15.7484361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,0.01,3.579,290.5,284.7,5.8,40
2024-07-08T12:07:15.9984332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,358.64,3.579,290.5,284.7,5.8,39
2024-07-08T12:07:16.2483380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,1.76,3.579,290.5,284.7,5.9,42
2024-07-08T12:07:16.4982945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,0.99,3.579,290.5,284.7,5.7,40
2024-07-08T12:07:16.7482661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,1.89,3.579,290.5,284.8,5.9,42
2024-07-08T12:07:16.9982103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,4.65,3.59,290.4,284.8,5.9,44
2024-07-08T12:07:17.2481379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,2.09,3.59,290.4,284.8,5.9,42
2024-07-08T12:07:17.4980762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,2.51,3.59,290.4,284.8,6,43
2024-07-08T12:07:17.7480548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,5.39,3.599,290.5,285,6,45
2024-07-08T12:07:17.9980150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,2.86,3.599,290.5,285,6,43
2024-07-08T12:07:18.2479743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,2.86,3.599,290.5,285,6,43
2024-07-08T12:07:18.4979418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,2.86,3.599,290.5,285,6,43
2024-07-08T12:07:18.7478178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,359.81,3.601,290.9,285,6.2,42
2024-07-08T12:07:18.9977944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,358.47,3.601,290.9,285,6.2,41
2024-07-08T12:07:19.2478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,1.47,3.601,290.9,285,6,42
2024-07-08T12:07:19.4977263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,1.03,3.601,290.9,285,5.9,41
2024-07-08T12:07:19.7502393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,359.06,3.609,291.2,285.2,6,40
2024-07-08T12:07:20.0001723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,359.53,3.609,291.2,285.2,5.8,39
2024-07-08T12:07:20.2501367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,359.06,3.609,291.2,285.2,6,40
2024-07-08T12:07:20.5000290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.94,3.609,291.2,285.2,5.9,43
2024-07-08T12:07:20.7499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,3.9,3.628,291.3,285.5,5.7,41
2024-07-08T12:07:20.9999471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,1.97,3.628,291.3,285.5,5.9,41
2024-07-08T12:07:21.2499123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,5.51,3.628,291.3,285.5,5.8,43
2024-07-08T12:07:21.4998500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,8.94,3.628,291.3,285.5,5.7,45
2024-07-08T12:07:21.7498507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,8.4,3.651,291.5,285.8,5.7,44
2024-07-08T12:07:21.9998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,8.4,3.651,291.5,285.8,5.7,44
2024-07-08T12:07:22.2497141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,8.4,3.651,291.5,285.8,5.7,44
2024-07-08T12:07:22.4996306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,8.54,3.663,291.7,285.8,5.7,44
2024-07-08T12:07:22.7496081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,7.79,3.663,291.7,286.2,5.7,43
2024-07-08T12:07:22.9995594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,4.25,3.663,291.7,286.2,5.8,41
2024-07-08T12:07:23.2517873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.88,3.663,291.7,286.2,5.9,43
2024-07-08T12:07:23.5017618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,10.24,3.663,291.7,286.2,5.7,45
2024-07-08T12:07:23.7517517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,5.93,3.653,291.9,286.4,5.9,43
2024-07-08T12:07:24.0016726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,3.75,3.653,291.9,286.4,6,42
2024-07-08T12:07:24.2515890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,1.56,3.653,291.9,286.4,6.1,41
2024-07-08T12:07:24.5030439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,359.25,3.653,291.9,286.4,5.9,38
2024-07-08T12:07:24.7515417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,1.09,3.637,292,286.6,6,40
2024-07-08T12:07:25.0036653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,2.89,3.637,292,286.6,6.1,42
2024-07-08T12:07:25.2380668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,2.43,3.637,292,286.6,6,41
2024-07-08T12:07:25.4911943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,2.43,3.637,292,286.6,6,41
2024-07-08T12:07:25.7410925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,3.64,3.642,292.1,286.8,5.9,41
2024-07-08T12:07:25.9953148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,4.05,3.642,292.1,286.8,6,42
2024-07-08T12:07:26.2452673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,1.58,3.642,292.1,286.8,6.3,42
2024-07-08T12:07:26.4952415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,2.59,3.667,292.5,286.8,6.2,42
2024-07-08T12:07:26.7451519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,1.52,3.667,292.5,287,6.2,41
2024-07-08T12:07:26.9951366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,357.85,3.667,292.5,287,6.5,40
2024-07-08T12:07:27.2450727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,358.59,3.667,292.5,287,6.4,40
2024-07-08T12:07:27.4949926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,359.21,3.667,292.5,287,6.5,41
2024-07-08T12:07:27.7449498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,2.62,3.692,293,287.3,6.3,42
2024-07-08T12:07:27.9949501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,3.93,3.692,293,287.3,6.3,43
2024-07-08T12:07:28.2448513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.74,3.692,293,287.3,6.2,43
2024-07-08T12:07:28.4947956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,2.95,3.692,293,287.3,6.1,41
2024-07-08T12:07:28.7448478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,1.15,3.692,293,287.6,6.2,40
2024-07-08T12:07:28.9947305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,1.19,3.705,293.4,287.6,6.2,40
2024-07-08T12:07:29.2464103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,3.88,3.705,293.4,287.6,6.2,42
2024-07-08T12:07:29.4946240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,1.73,3.705,293.4,287.6,6.3,41
2024-07-08T12:07:29.7445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,1.22,3.705,293.4,287.8,6.4,41
2024-07-08T12:07:29.9945516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,3.91,3.711,293.5,287.8,6.4,43
2024-07-08T12:07:30.2444878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,2.6,3.711,293.5,287.8,6.4,42
2024-07-08T12:07:30.4944175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,2.6,3.711,293.5,287.8,6.4,42
2024-07-08T12:07:30.7443956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,2.23,3.705,293.3,288.1,6.5,42
2024-07-08T12:07:30.9943051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,2.23,3.705,293.3,288.1,6.5,42
2024-07-08T12:07:31.2472527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,2.98,3.705,293.3,288.1,6.4,42
2024-07-08T12:07:31.4971304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,2.23,3.705,293.3,288.1,6.5,42
2024-07-08T12:07:31.7471945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.46,3.685,293.2,288.2,6.4,44
2024-07-08T12:07:32.0035094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.46,3.685,293.2,288.2,6.4,44
2024-07-08T12:07:32.2534220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,2.74,3.685,293.2,288.2,6.6,43
2024-07-08T12:07:32.5032924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,2.74,3.685,293.2,288.2,6.6,43
2024-07-08T12:07:32.7532967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3,3.685,293.2,288.4,6.6,43
2024-07-08T12:07:33.0032798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,4.87,3.676,293.2,288.4,6.5,44
2024-07-08T12:07:33.2531905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,1.57,3.676,293.2,288.4,6.8,43
2024-07-08T12:07:33.5031141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,2.89,3.676,293.2,288.4,6.6,43
2024-07-08T12:07:33.7531520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,3.29,3.698,293.2,288.5,6.6,43
2024-07-08T12:07:34.0030172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.89,3.698,293.2,288.5,6.7,44
2024-07-08T12:07:34.2530905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,4,3.698,293.2,288.5,6.5,43
2024-07-08T12:07:34.5029346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,4.28,3.726,293,288.5,6.7,44
2024-07-08T12:07:34.7529147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,5.01,3.726,293,288.6,6.8,45
2024-07-08T12:07:35.0028422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,9.47,3.726,293,288.6,6.5,47
2024-07-08T12:07:35.2371650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.75,3.726,293,288.6,6.3,46
2024-07-08T12:07:35.4871100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,9.75,3.726,293,288.6,6.3,46
2024-07-08T12:07:35.7526926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,10.73,3.729,292.8,288.7,6.2,46
2024-07-08T12:07:36.0026383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,9.53,3.729,292.8,288.7,6.2,45
2024-07-08T12:07:36.2390546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,6.75,3.729,292.8,288.7,6.4,44
2024-07-08T12:07:36.4888885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,4.76,3.729,292.8,288.7,6.5,43
2024-07-08T12:07:36.7389898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.69,3.69,292.9,288.8,6.7,42
2024-07-08T12:07:36.9888957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.66,3.69,292.9,288.8,6.6,43
2024-07-08T12:07:37.2388812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,2.34,3.69,292.9,288.8,6.8,43
2024-07-08T12:07:37.4888135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,1.04,3.69,292.9,288.8,6.8,42
2024-07-08T12:07:37.7387737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,357.2,3.649,293.5,288.9,6.9,40
2024-07-08T12:07:37.9886622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.55,3.649,293.5,288.9,6.9,41
2024-07-08T12:07:38.2457631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.55,3.649,293.5,288.9,6.9,41
2024-07-08T12:07:38.4956898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.55,3.649,293.5,288.9,6.9,41
2024-07-08T12:07:38.7456656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.27,3.65,294.1,289.1,6.9,40
2024-07-08T12:07:38.9955909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,357.27,3.65,294.1,289.1,6.9,40
2024-07-08T12:07:39.2455672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.89,3.65,294.1,289.1,6.8,40
2024-07-08T12:07:39.4997199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.89,3.65,294.1,289.1,6.8,40
2024-07-08T12:07:39.7496594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,358.4,3.703,294.7,289.2,6.6,39
2024-07-08T12:07:39.9996104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.12,3.703,294.7,289.2,6.5,39
2024-07-08T12:07:40.2495964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,359.88,3.703,294.7,289.2,6.4,39
2024-07-08T12:07:40.4995150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,359.85,3.764,295.3,289.2,6.3,38
2024-07-08T12:07:40.7494458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,356.91,3.764,295.3,289.2,6.3,36
2024-07-08T12:07:40.9993134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,0.16,3.764,295.3,289.2,6.1,37
2024-07-08T12:07:41.2493041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,359.26,3.764,295.3,289.2,6.2,37
2024-07-08T12:07:41.4993061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,347.29,3.764,295.3,289.2,6.1,29
2024-07-08T12:07:41.7492648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,350.74,3.793,295.7,289.1,6.1,31
2024-07-08T12:07:41.9991782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,345.46,3.793,295.7,289.1,6.3,29
2024-07-08T12:07:42.2491985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.82,3.793,295.7,289.1,6.2,25
2024-07-08T12:07:42.4991003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,339.38,3.779,295.8,289.1,6.1,25
2024-07-08T12:07:42.7398594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,336.74,3.779,295.8,289.2,6.2,24
2024-07-08T12:07:42.9989975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,331.89,3.779,295.8,289.2,6.3,22
2024-07-08T12:07:43.2489543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,333.42,3.779,295.8,289.2,6.1,22
2024-07-08T12:07:43.4988595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,329.85,3.779,295.8,289.2,6,20
2024-07-08T12:07:43.7488320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,334.26,3.754,295.4,289.3,5.8,21
2024-07-08T12:07:43.9988105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,323.72,3.754,295.4,289.3,6.3,18
2024-07-08T12:07:44.2487399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.65,3.754,295.4,289.3,6.7,18
2024-07-08T12:07:44.4986697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,322.12,3.754,295.4,289.3,6.6,18
2024-07-08T12:07:44.7486735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,328.09,3.765,294.7,289.5,6.5,20
2024-07-08T12:07:44.9986541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,334.74,3.765,294.7,289.5,6.4,23
2024-07-08T12:07:45.2485830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,343,3.765,294.7,289.5,6.3,27
2024-07-08T12:07:45.4985311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,344.78,3.765,294.7,289.5,6.3,28
2024-07-08T12:07:45.7484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,351.33,3.8,293.7,289.7,6.3,31
2024-07-08T12:07:45.9984949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.46,3.8,293.7,289.7,6.3,33
2024-07-08T12:07:46.2484258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,355.81,3.8,293.7,289.7,6.5,35
2024-07-08T12:07:46.4984136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,351.27,3.8,293.7,289.7,6.5,32
2024-07-08T12:07:46.7483787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,352.77,3.812,293.3,289.9,6.4,32
2024-07-08T12:07:46.9982305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.61,3.812,293.3,289.9,6.4,30
2024-07-08T12:07:47.2482300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,350.46,3.812,293.3,289.9,6.7,32
2024-07-08T12:07:47.4981382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,350.4,3.812,293.3,289.9,6.5,31
2024-07-08T12:07:47.7481218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,348.03,3.775,294,289.9,6.7,31
2024-07-08T12:07:47.9981036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,350.08,3.775,294,289.9,7.1,34
2024-07-08T12:07:48.2479798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,347.04,3.775,294,289.9,7.1,32
2024-07-08T12:07:48.4979084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.91,3.775,294,289.9,7.2,31
2024-07-08T12:07:48.7479218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,347.02,3.735,295.1,289.8,6.9,32
2024-07-08T12:07:48.9978602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.05,3.735,295.1,289.8,6.8,31
2024-07-08T12:07:49.2478049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,345.75,3.735,295.1,289.8,6.6,30
2024-07-08T12:07:49.4977760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,345.75,3.735,295.1,289.8,6.6,30
2024-07-08T12:07:49.7477110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,343.27,3.741,295.9,289.8,6.4,28
2024-07-08T12:07:49.9977155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,348.4,3.741,295.9,289.8,6.2,30
2024-07-08T12:07:50.2476148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,344.88,3.741,295.9,289.8,6.2,28
2024-07-08T12:07:50.4975554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,346.15,3.784,296.2,289.8,6.1,28
2024-07-08T12:07:50.7506952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,345.19,3.784,296.2,289.7,5.8,26
2024-07-08T12:07:50.9926803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,344.13,3.784,296.2,289.7,5.9,26
2024-07-08T12:07:51.2426686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,350.85,3.784,296.2,289.7,5.8,29
2024-07-08T12:07:51.4926214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,341.33,3.784,296.2,289.7,6.2,26
2024-07-08T12:07:51.7426013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,337.87,3.796,296.1,289.8,6.2,24
2024-07-08T12:07:51.9925024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,334.95,3.796,296.1,289.8,6.6,24
2024-07-08T12:07:52.2453614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.87,3.796,296.1,289.8,7,22
2024-07-08T12:07:52.4953887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.26,3.796,296.1,289.8,7.2,18
2024-07-08T12:07:52.7452993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,314.23,3.752,295.9,289.8,7.2,15
2024-07-08T12:07:52.9953040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,315.68,3.752,295.9,289.8,7.4,16
2024-07-08T12:07:53.2451814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.52,3.752,295.9,289.8,7.9,16
2024-07-08T12:07:53.4951193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.68,3.752,295.9,289.8,7.9,15
2024-07-08T12:07:53.7404882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.17,3.712,295.9,289.9,7.8,13
2024-07-08T12:07:53.9950699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.59,3.712,295.9,289.9,7.5,14
2024-07-08T12:07:54.2450181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,309.84,3.712,295.9,289.9,7.4,13
2024-07-08T12:07:54.4949602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,309.84,3.712,295.9,289.9,7.4,13
2024-07-08T12:07:54.7449441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,313.08,3.74,295.9,290,7,14
2024-07-08T12:07:54.9949142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,317.52,3.74,295.9,290,6.9,16
2024-07-08T12:07:55.2448180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,320.81,3.74,295.9,290,6.6,17
2024-07-08T12:07:55.4948292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,323.71,3.793,295.6,290,6.6,18
2024-07-08T12:07:55.7447368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,321.8,3.793,295.6,290.1,6.6,17
2024-07-08T12:07:55.9946649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,325.03,3.793,295.6,290.1,6.4,18
2024-07-08T12:07:56.2446767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,325.64,3.793,295.6,290.1,6.3,18
2024-07-08T12:07:56.4946111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,324.43,3.8,295.2,290.1,6.6,18
2024-07-08T12:07:56.7445107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,318.67,3.8,295.2,290,6.9,16
2024-07-08T12:07:56.9944851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,311.07,3.8,295.2,290,7.4,13
2024-07-08T12:07:57.2444217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,314.77,3.8,295.2,290,7.5,15
2024-07-08T12:07:57.4944009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316.7,3.8,295.2,290,7.5,16
2024-07-08T12:07:57.7442918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,316.73,3.773,294.8,289.9,7.5,16
2024-07-08T12:07:57.9942594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.33,3.773,294.8,289.9,7.7,15
2024-07-08T12:07:58.2442155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,312.88,3.773,294.8,289.9,7.5,14
2024-07-08T12:07:58.4941920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,312.44,3.761,294.5,289.9,7.8,14
2024-07-08T12:07:58.7441394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.51,3.761,294.5,289.9,7.9,18
2024-07-08T12:07:58.9941209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.51,3.761,294.5,289.9,7.9,18
2024-07-08T12:07:59.2440102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.07,3.761,294.5,289.9,7.7,18
2024-07-08T12:07:59.4940138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.68,3.761,294.5,289.9,7.5,18
2024-07-08T12:07:59.7439123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.68,3.761,294.5,289.9,7.5,18
2024-07-08T12:07:59.9938590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.11,3.796,294.7,289.9,7.7,18
2024-07-08T12:08:00.2437968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318,3.796,294.7,289.9,7.8,17
2024-07-08T12:08:00.4937971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.55,3.796,294.7,289.9,7.9,18
2024-07-08T12:08:00.7437374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,318.08,3.796,294.7,289.8,7.7,17
2024-07-08T12:08:00.9936836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.53,3.83,295.4,289.8,7.8,16
2024-07-08T12:08:01.2436271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,315.53,3.83,295.4,289.8,7.8,16
2024-07-08T12:08:01.4935536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,311.94,3.83,295.4,289.8,7.7,14
2024-07-08T12:08:01.7435177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,311.49,3.83,296.3,289.8,7.5,14
2024-07-08T12:08:01.9934709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,309.68,3.83,296.3,289.8,7.4,13
2024-07-08T12:08:02.2433997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,311.92,3.83,296.3,289.8,7.3,14
2024-07-08T12:08:02.4934336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,307.64,3.83,296.3,289.8,7.4,12
2024-07-08T12:08:02.7433324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,305.02,3.809,297,289.9,7.4,11
2024-07-08T12:08:02.9932820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,302.88,3.809,297,289.9,7.5,10
2024-07-08T12:08:03.2431928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,300.91,3.809,297,289.9,7.4,9
2024-07-08T12:08:03.4931368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,301.03,3.809,297,289.9,7.2,9
2024-07-08T12:08:03.7430805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,299.19,3.809,297,290,7,8
2024-07-08T12:08:03.9930729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,298.92,3.811,297.3,290,6.7,8
2024-07-08T12:08:04.2430091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,298.92,3.811,297.3,290,6.7,8
2024-07-08T12:08:04.4929805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,298.96,3.811,297.3,290,6.6,8
2024-07-08T12:08:04.7429173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,301.75,3.811,297.3,290.1,6.4,9
2024-07-08T12:08:04.9928967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,301.97,3.833,297.1,290.1,6.5,9
2024-07-08T12:08:05.2428254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,307.26,3.833,297.1,290.1,6.3,11
2024-07-08T12:08:05.4927738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,307.52,3.833,297.1,290.1,6.2,11
2024-07-08T12:08:05.7427320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,306.02,3.843,296.6,290.1,6.1,10
2024-07-08T12:08:05.9927005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,308.35,3.843,296.6,290.1,6.2,11
2024-07-08T12:08:06.2426174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,303.16,3.843,296.6,290.1,6.2,9
2024-07-08T12:08:06.4925986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,307.79,3.843,296.6,290.1,6.4,11
2024-07-08T12:08:06.7425333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,302.71,3.826,296.3,290,6.6,9
2024-07-08T12:08:06.9924744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.97,3.826,296.3,290,6.6,7
2024-07-08T12:08:07.2424009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,300.74,3.826,296.3,290,6.2,8
2024-07-08T12:08:07.4923830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,303.33,3.826,296.3,290,6.2,9
2024-07-08T12:08:07.7422980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,311.41,3.826,296.3,290,6.1,12
2024-07-08T12:08:07.9921563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,310.2,3.806,296.1,290,6.5,12
2024-07-08T12:08:08.2421982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,312.54,3.806,296.1,290,6.5,13
2024-07-08T12:08:08.4922041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,309.65,3.806,296.1,290,6.7,12
2024-07-08T12:08:08.7504315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,305.89,3.807,295.8,290,6.5,10
2024-07-08T12:08:09.0003258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.99,3.807,295.8,290,6.6,8
2024-07-08T12:08:09.2373852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.28,3.807,295.8,290,6.5,6
2024-07-08T12:08:09.4873433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.28,3.807,295.8,290,6.5,6
2024-07-08T12:08:09.7372948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.35,3.811,295.8,290,6.4,4
2024-07-08T12:08:09.9872569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,289.05,3.811,295.8,290,6.5,3
2024-07-08T12:08:10.2446565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,291.45,3.811,295.8,290,6.5,4
2024-07-08T12:08:10.4946126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,291.63,3.811,295.8,290,6.7,4
2024-07-08T12:08:10.7477650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,298.57,3.797,295.8,290,6.7,7
2024-07-08T12:08:10.9976111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,298.52,3.797,295.8,290,6.8,7
2024-07-08T12:08:11.2476110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,300.87,3.797,295.8,290,6.7,8
2024-07-08T12:08:11.4976119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,296.28,3.797,295.8,290,6.5,6
2024-07-08T12:08:11.7475294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,286.7,3.797,295.8,290,6.5,2
2024-07-08T12:08:11.9975132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,289.76,3.777,295.6,290,6.8,3
2024-07-08T12:08:12.2474363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,298.75,3.777,295.6,290,6.8,7
2024-07-08T12:08:12.4973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,301.2,3.777,295.6,290,6.6,8
2024-07-08T12:08:12.7481018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,298.85,3.788,295.3,289.9,6.9,7
2024-07-08T12:08:12.9972923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,303.4,3.788,295.3,289.9,6.8,9
2024-07-08T12:08:13.2472342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,307.23,3.788,295.3,289.9,7.1,11
2024-07-08T12:08:13.4971901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,307.86,3.788,295.3,289.9,6.8,11
2024-07-08T12:08:13.7471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,310.74,3.82,295.1,289.9,6.7,12
2024-07-08T12:08:13.9971466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,311.05,3.82,295.1,289.9,6.6,12
2024-07-08T12:08:14.2470233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.48,3.82,295.1,289.9,6.7,11
2024-07-08T12:08:14.4970115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,305.62,3.82,295.1,289.9,7,10
2024-07-08T12:08:14.7469614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,305.01,3.827,295.5,289.9,7.1,10
2024-07-08T12:08:14.9968833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.72,3.827,295.5,289.9,7.3,10
2024-07-08T12:08:15.2467768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.72,3.827,295.5,289.9,7.3,10
2024-07-08T12:08:15.4967411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,302.53,3.827,295.5,289.9,7.4,9
2024-07-08T12:08:15.7467628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.72,3.827,295.5,289.9,7.3,10
2024-07-08T12:08:15.9967258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,299.57,3.83,296.3,289.9,7.5,8
2024-07-08T12:08:16.2466418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,297.54,3.83,296.3,289.9,7.4,7
2024-07-08T12:08:16.4965864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,295.46,3.83,296.3,289.9,7.3,6
2024-07-08T12:08:16.7465507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,295.65,3.83,296.3,290,7.1,6
2024-07-08T12:08:16.9965935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,294.61,3.85,297.1,290,6.9,6
2024-07-08T12:08:17.2464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,294.61,3.85,297.1,290,6.9,6
2024-07-08T12:08:17.4963815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,296.87,3.85,297.1,290,6.9,7
2024-07-08T12:08:17.7462906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,298.58,3.865,297.4,289.9,6.7,8
2024-07-08T12:08:17.9962677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.47,3.865,297.4,289.9,6.9,4
2024-07-08T12:08:18.2462548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,286.82,3.865,297.4,289.9,6.7,3
2024-07-08T12:08:18.4961647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,286.82,3.865,297.4,289.9,6.7,3
2024-07-08T12:08:18.7460775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.49,3.84,297.2,289.9,6.7,4
2024-07-08T12:08:18.9961184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.49,3.84,297.2,289.9,6.7,4
2024-07-08T12:08:19.2460262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.78,3.84,297.2,289.9,6.9,4
2024-07-08T12:08:19.4959883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.78,3.84,297.2,289.9,6.9,4
2024-07-08T12:08:19.7460431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,288.51,3.815,296.7,289.9,7.1,3
2024-07-08T12:08:19.9958095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,286.53,3.815,296.7,289.9,7.2,2
2024-07-08T12:08:20.2458453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,282.77,3.815,296.7,289.9,7.4,0
2024-07-08T12:08:20.4957759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,286.83,3.815,296.7,289.9,7.4,2
2024-07-08T12:08:20.7457333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.65,3.837,296.1,289.9,7.6,0
2024-07-08T12:08:20.9957236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.64,3.837,296.1,289.9,7.6,2
2024-07-08T12:08:21.2456684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,287.4,3.837,296.1,289.9,7.4,2
2024-07-08T12:08:21.4955912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,291.72,3.837,296.1,289.9,7.7,4
2024-07-08T12:08:21.7454977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.15,3.89,295.9,290,7.6,7
2024-07-08T12:08:21.9955120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,296.11,3.89,295.9,290,7.4,6
2024-07-08T12:08:22.2454282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,302.42,3.89,295.9,290,7.4,9
2024-07-08T12:08:22.4954129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.11,3.89,295.9,290,7.5,6
2024-07-08T12:08:22.7453110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.98,3.903,296,290,7.9,7
2024-07-08T12:08:22.9954040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,297.93,3.903,296,290,8.1,7
2024-07-08T12:08:23.2452310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296,3.903,296,290,8.3,6
2024-07-08T12:08:23.4951816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.81,3.903,296,290,8.7,7
2024-07-08T12:08:23.7451468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.46,3.85,296.4,290,8.9,7
2024-07-08T12:08:23.9950850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.3,3.85,296.4,290,8.6,8
2024-07-08T12:08:24.2450291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.32,3.85,296.4,290,8.5,8
2024-07-08T12:08:24.4948908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.08,3.796,296.9,290,8.6,7
2024-07-08T12:08:24.7449189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.32,3.796,296.9,290,8.8,6
2024-07-08T12:08:24.9949178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.07,3.796,296.9,290,8.9,7
2024-07-08T12:08:25.2448180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.7,3.796,296.9,290,9.8,8
2024-07-08T12:08:25.4947538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.76,3.796,296.9,290,9.3,8
2024-07-08T12:08:25.7447118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.8,3.812,297,290,9,4
2024-07-08T12:08:25.9946963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.29,3.812,297,290,9.2,6
2024-07-08T12:08:26.2446201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.22,3.812,297,290,8.7,6
2024-07-08T12:08:26.4970213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,295.15,3.812,297,290,8.3,6
2024-07-08T12:08:26.7469760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.58,3.877,296.7,290,8.2,4
2024-07-08T12:08:26.9968570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.34,3.877,296.7,290,7.8,4
2024-07-08T12:08:27.2467791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,295.31,3.877,296.7,290,7.8,6
2024-07-08T12:08:27.4968200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,295.31,3.877,296.7,290,7.8,6
2024-07-08T12:08:27.7467341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.72,3.9,296.3,290,8.1,6
2024-07-08T12:08:27.9966681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,293.79,3.9,296.3,290,8.1,5
2024-07-08T12:08:28.2468008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,291.92,3.9,296.3,290,8.2,4
2024-07-08T12:08:28.4966331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.85,3.9,296.3,290,8.3,5
2024-07-08T12:08:28.7465655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.15,3.848,296,290,8.4,5
2024-07-08T12:08:28.9965430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,296,3.848,296,290,8.4,6
2024-07-08T12:08:29.2464586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.81,3.848,296,290,8.6,7
2024-07-08T12:08:29.4964203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.19,3.848,296,290,8.6,5
2024-07-08T12:08:29.7463346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.87,3.773,295.8,290,8.2,8
2024-07-08T12:08:29.9962900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.6,3.773,295.8,290,8.4,9
2024-07-08T12:08:30.2462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.65,3.773,295.8,290,8.8,8
2024-07-08T12:08:30.4962317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.87,3.773,295.8,290,9,7
2024-07-08T12:08:30.7470468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.95,3.761,295.7,290,8.9,7
2024-07-08T12:08:30.9961435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.95,3.761,295.7,290,8.9,7
2024-07-08T12:08:31.2460315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.23,3.761,295.7,290,8.7,6
2024-07-08T12:08:31.4959786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.22,3.761,295.7,290,8.8,6
2024-07-08T12:08:31.7459323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.67,3.825,295.9,289.9,8.8,7
2024-07-08T12:08:31.9959100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.68,3.825,295.9,289.9,8.7,7
2024-07-08T12:08:32.2458600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.1,3.825,295.9,289.9,8.6,5
2024-07-08T12:08:32.4958204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.9,3.825,295.9,289.9,8.6,6
2024-07-08T12:08:32.7477026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,299.46,3.903,296.1,289.9,8.4,8
2024-07-08T12:08:32.9976069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.72,3.903,296.1,289.9,8.2,6
2024-07-08T12:08:33.2475899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.72,3.903,296.1,289.9,8.3,6
2024-07-08T12:08:33.4975176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.36,3.903,296.1,289.9,8.7,8
2024-07-08T12:08:33.7475022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.54,3.903,296.1,289.9,8.8,7
2024-07-08T12:08:33.9974081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.24,3.914,296.5,289.9,8.5,7
2024-07-08T12:08:34.2473889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.68,3.914,296.5,289.9,8.5,4
2024-07-08T12:08:34.4973650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.73,3.914,296.5,289.9,8.6,4
2024-07-08T12:08:34.7495038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.59,3.914,296.5,289.9,8.7,5
2024-07-08T12:08:34.9838273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.72,3.851,297,289.9,8.8,3
2024-07-08T12:08:35.2374822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.72,3.851,297,289.9,8.8,3
2024-07-08T12:08:35.4873548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.33,3.851,297,289.9,8.7,0
2024-07-08T12:08:35.7374155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.58,3.851,297,289.8,9.1,0
2024-07-08T12:08:35.9873693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,281.05,3.799,297.4,289.8,9.1,358
2024-07-08T12:08:36.2372558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.84,3.799,297.4,289.8,9.2,359
2024-07-08T12:08:36.4872694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.84,3.799,297.4,289.8,9.2,359
2024-07-08T12:08:36.7371944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.69,3.799,297.4,289.9,8.7,358
2024-07-08T12:08:36.9871952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.77,3.82,297.8,289.9,8.5,359
2024-07-08T12:08:37.2371394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,279.66,3.82,297.8,289.9,8.3,358
2024-07-08T12:08:37.4870925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.48,3.82,297.8,289.9,8.2,358
2024-07-08T12:08:37.7370644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.41,3.884,298,290,8.2,357
2024-07-08T12:08:37.9869536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.41,3.884,298,290,8.2,357
2024-07-08T12:08:38.2369842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.43,3.884,298,290,8.3,358
2024-07-08T12:08:38.4868652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.62,3.884,298,290,8.3,357
2024-07-08T12:08:38.7367938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.55,3.909,297.7,290,8.2,357
2024-07-08T12:08:38.9868477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.58,3.909,297.7,290,8.3,358
2024-07-08T12:08:39.2367137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.58,3.909,297.7,290,8.3,358
2024-07-08T12:08:39.4866635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.55,3.909,297.7,290,8.2,357
2024-07-08T12:08:39.7365785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.09,3.873,296.9,290.1,8.5,357
2024-07-08T12:08:39.9865628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.93,3.873,296.9,290.1,8.7,359
2024-07-08T12:08:40.2365363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.59,3.873,296.9,290.1,8.6,0
2024-07-08T12:08:40.4864790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.05,3.873,296.9,290.1,8.8,359
2024-07-08T12:08:40.7364016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.19,3.804,296,290.1,9.1,359
2024-07-08T12:08:40.9863950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.1,3.804,296,290.1,9,359
2024-07-08T12:08:41.2362715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.19,3.804,296,290.1,9.1,359
2024-07-08T12:08:41.4862768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.66,3.804,296,290.1,9.2,1
2024-07-08T12:08:41.7362319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.03,3.766,295.2,290.1,9.2,5
2024-07-08T12:08:41.9861331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.03,3.766,295.2,290.1,9,5
2024-07-08T12:08:42.2360423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.03,3.766,295.2,290.1,9.4,5
2024-07-08T12:08:42.4860533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.74,3.766,295.2,290.1,9.1,6
2024-07-08T12:08:42.7360484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.25,3.787,294.6,290,8.9,9
2024-07-08T12:08:42.9859654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.42,3.787,294.6,290,8.9,12
2024-07-08T12:08:43.2359304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.52,3.787,294.6,290,8.8,12
2024-07-08T12:08:43.4859071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.25,3.787,294.6,290,8.8,13
2024-07-08T12:08:43.7358052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.51,3.837,294.7,289.9,8.7,12
2024-07-08T12:08:43.9857264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.63,3.837,294.7,289.9,8.6,12
2024-07-08T12:08:44.2356992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.75,3.837,294.7,289.9,8.7,11
2024-07-08T12:08:44.4857099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,307.4,3.837,294.7,289.9,8.8,12
2024-07-08T12:08:44.7356005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.25,3.85,295.8,289.7,8.8,12
2024-07-08T12:08:44.9887283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.49,3.85,295.8,289.7,8.8,11
2024-07-08T12:08:45.2386352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.91,3.85,295.8,289.7,8.9,9
2024-07-08T12:08:45.4886108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.21,3.85,295.8,289.7,8.7,8
2024-07-08T12:08:45.7385612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.01,3.824,297.3,289.7,8.8,8
2024-07-08T12:08:45.9884921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.45,3.824,297.3,289.7,8.7,6
2024-07-08T12:08:46.2384571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.47,3.824,297.3,289.7,8.8,6
2024-07-08T12:08:46.4884682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.01,3.824,297.3,289.7,8.7,8
2024-07-08T12:08:46.7382357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.74,3.827,298.4,289.7,8.6,5
2024-07-08T12:08:46.9883191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.63,3.827,298.4,289.7,8.8,6
2024-07-08T12:08:47.2382624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.1,3.827,298.4,289.7,8.8,4
2024-07-08T12:08:47.4882028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.1,3.827,298.4,289.7,8.8,4
2024-07-08T12:08:47.7381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.01,3.878,298.7,289.7,8.8,3
2024-07-08T12:08:47.9881084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.53,3.878,298.7,289.7,8.5,4
2024-07-08T12:08:48.2381832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.7,3.878,298.7,289.7,8.7,4
2024-07-08T12:08:48.4879570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.9,3.878,298.7,289.7,8.5,2
2024-07-08T12:08:48.7379570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.23,3.927,298.4,289.8,8.4,1
2024-07-08T12:08:48.9879026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.23,3.927,298.4,289.8,8.4,1
2024-07-08T12:08:49.2378541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.37,3.927,298.4,289.8,8.5,1
2024-07-08T12:08:49.4878255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.94,3.927,298.4,289.8,8.3,2
2024-07-08T12:08:49.7378130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.72,3.938,297.8,289.9,8.2,0
2024-07-08T12:08:49.9877466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.3,3.938,297.8,289.9,8,1
2024-07-08T12:08:50.2376504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.3,3.938,297.8,289.9,8,1
2024-07-08T12:08:50.4877215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.14,3.938,297.8,289.9,7.9,1
2024-07-08T12:08:50.7376195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.46,3.914,297.1,290.1,8.1,2
2024-07-08T12:08:50.9875281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.41,3.914,297.1,290.1,8,1
2024-07-08T12:08:51.2374816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.55,3.914,297.1,290.1,8.1,1
2024-07-08T12:08:51.4873848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.91,3.914,297.1,290.1,8.4,1
2024-07-08T12:08:51.7373621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.3,3.856,296.7,290.1,8.5,2
2024-07-08T12:08:51.9872008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.58,3.856,296.7,290.1,8.6,1
2024-07-08T12:08:52.2372534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.76,3.856,296.7,290.1,8.8,1
2024-07-08T12:08:52.4872243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.3,3.856,296.7,290.1,8.8,3
2024-07-08T12:08:52.7372143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.45,3.796,296.5,290.1,9.3,4
2024-07-08T12:08:52.9871149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.67,3.796,296.5,290.1,9.1,3
2024-07-08T12:08:53.2370612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.42,3.796,296.5,290.1,9.2,4
2024-07-08T12:08:53.4870256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.08,3.796,296.5,290.1,9,5
2024-07-08T12:08:53.7369663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.77,3.789,296.3,290,8.8,6
2024-07-08T12:08:53.9868897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.58,3.789,296.3,290,8.4,7
2024-07-08T12:08:54.2368681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.26,3.789,296.3,290,8.9,8
2024-07-08T12:08:54.4868117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301,3.789,296.3,290,8.9,9
2024-07-08T12:08:54.7367932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.1,3.835,296.1,289.9,8.7,9
2024-07-08T12:08:54.9867411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.1,3.835,296.1,289.9,8.7,9
2024-07-08T12:08:55.2366251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.06,3.835,296.1,289.9,8.8,9
2024-07-08T12:08:55.4866277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.82,3.835,296.1,289.9,8.5,11
2024-07-08T12:08:55.7365536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.34,3.875,296.2,289.9,8.6,13
2024-07-08T12:08:55.9864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.91,3.875,296.2,289.9,8.6,15
2024-07-08T12:08:56.2365752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,309.76,3.875,296.2,289.9,8.9,14
2024-07-08T12:08:56.4864079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.63,3.875,296.2,289.9,8.8,15
2024-07-08T12:08:56.7363687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.56,3.84,296.7,289.9,8.9,13
2024-07-08T12:08:56.9863262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.07,3.84,296.7,289.9,8.9,11
2024-07-08T12:08:57.2362681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.9,3.84,296.7,289.9,9.2,11
2024-07-08T12:08:57.4862174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.49,3.84,296.7,289.9,9.4,15
2024-07-08T12:08:57.7361721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.59,3.751,297.1,289.8,9.3,16
2024-07-08T12:08:57.9861097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.06,3.751,297.1,289.8,9.6,14
2024-07-08T12:08:58.2360596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.66,3.751,297.1,289.8,9.9,12
2024-07-08T12:08:58.4860274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,299.84,3.751,297.1,289.8,9.9,9
2024-07-08T12:08:58.7358721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.52,3.705,297.4,289.7,9.6,9
2024-07-08T12:08:58.9858076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.53,3.705,297.4,289.7,9.5,9
2024-07-08T12:08:59.2356992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.53,3.705,297.4,289.7,9.5,9
2024-07-08T12:08:59.4858264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.64,3.705,297.4,289.7,10,11
2024-07-08T12:08:59.7357772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.17,3.705,297.4,289.7,9.5,10
2024-07-08T12:08:59.9856763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.82,3.768,297.1,289.7,9.3,12
2024-07-08T12:09:00.2356201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.82,3.768,297.1,289.7,9.3,12
2024-07-08T12:09:00.4925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.78,3.768,297.1,289.7,8.9,13
2024-07-08T12:09:00.7425091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.59,3.768,297.1,289.7,8.8,14
2024-07-08T12:09:00.9924335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.12,3.897,296.5,289.7,8.8,15
2024-07-08T12:09:01.2423431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.7,3.897,296.5,289.7,8.6,18
2024-07-08T12:09:01.4923527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.66,3.897,296.5,289.7,8.5,19
2024-07-08T12:09:01.7423275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.04,3.973,296.4,289.8,8.5,20
2024-07-08T12:09:01.9922371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.79,3.973,296.4,289.8,8.5,21
2024-07-08T12:09:02.2421592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.31,3.973,296.4,289.8,8.3,21
2024-07-08T12:09:02.4921492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.31,3.973,296.4,289.8,8.3,21
2024-07-08T12:09:02.7421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.53,3.973,296.4,289.8,8.3,20
2024-07-08T12:09:02.9920595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.73,3.927,296.5,289.8,8.5,20
2024-07-08T12:09:03.2420026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.84,3.927,296.5,289.8,9.1,22
2024-07-08T12:09:03.4919211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.81,3.927,296.5,289.8,9.3,21
2024-07-08T12:09:03.7418523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.16,3.927,296.5,289.8,9.3,20
2024-07-08T12:09:03.9918165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.22,3.819,297,289.8,9.2,21
2024-07-08T12:09:04.2417998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.65,3.819,297,289.8,9.4,19
2024-07-08T12:09:04.4916580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.15,3.819,297,289.8,9.3,18
2024-07-08T12:09:04.7416682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.62,3.819,297,289.8,9.2,17
2024-07-08T12:09:04.9916044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.48,3.76,297.6,289.8,8.7,14
2024-07-08T12:09:05.2415464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.58,3.76,297.6,289.8,8.9,13
2024-07-08T12:09:05.4914634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.66,3.76,297.6,289.8,8.8,13
2024-07-08T12:09:05.7414893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.11,3.8,298,289.9,8.4,12
2024-07-08T12:09:05.9914188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,307.3,3.8,298,289.9,8,13
2024-07-08T12:09:06.2413660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,311.06,3.8,298,289.9,8,15
2024-07-08T12:09:06.4913440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.1,3.8,298,289.9,7.9,16
2024-07-08T12:09:06.7412644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.11,3.897,298.2,290,8.1,16
2024-07-08T12:09:06.9912332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,315.59,3.897,298.2,290,7.8,17
2024-07-08T12:09:07.2411486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.89,3.897,298.2,290,7.9,21
2024-07-08T12:09:07.4911427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.48,3.897,298.2,290,8.2,19
2024-07-08T12:09:07.7410836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.4,3.94,298.1,290,8.3,13
2024-07-08T12:09:07.9910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,311.94,3.94,298.1,290,7.8,15
2024-07-08T12:09:08.2409350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.5,3.94,298.1,290,8.2,13
2024-07-08T12:09:08.4909473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.5,3.94,298.1,290,8.2,13
2024-07-08T12:09:08.7409005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,309.08,3.87,298,290,8.4,14
2024-07-08T12:09:08.9908351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.9,3.87,298,290,8.8,13
2024-07-08T12:09:09.2408001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.77,3.87,298,290,8.7,14
2024-07-08T12:09:09.4812206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.3,3.87,298,290,8.9,11
2024-07-08T12:09:09.7311163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.66,3.748,297.6,289.9,9,13
2024-07-08T12:09:09.9811171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.73,3.748,297.6,289.9,8.9,13
2024-07-08T12:09:10.2310152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.44,3.748,297.6,289.9,8.9,14
2024-07-08T12:09:10.4809512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.97,3.748,297.6,289.9,8.8,16
2024-07-08T12:09:10.7309477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.67,3.673,296.8,289.8,8.4,16
2024-07-08T12:09:10.9807721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.56,3.673,296.8,289.8,8.3,17
2024-07-08T12:09:11.2308702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.83,3.673,296.8,289.8,8.4,19
2024-07-08T12:09:11.4807598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.81,3.673,296.8,289.8,8.6,21
2024-07-08T12:09:11.7307392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.48,3.707,295.8,289.7,8.9,22
2024-07-08T12:09:11.9807069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.08,3.707,295.8,289.7,8.9,23
2024-07-08T12:09:12.2306170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.06,3.707,295.8,289.7,9.2,24
2024-07-08T12:09:12.4805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.15,3.707,295.8,289.7,9.2,26
2024-07-08T12:09:12.7340761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.61,3.789,295.3,289.8,9.4,28
2024-07-08T12:09:12.9840843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,333.58,3.789,295.3,289.8,9.2,29
2024-07-08T12:09:13.2340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.07,3.789,295.3,289.8,9.2,28
2024-07-08T12:09:13.4839744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.29,3.789,295.3,289.8,8.9,27
2024-07-08T12:09:13.7339308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.84,3.843,295.5,289.9,9,26
2024-07-08T12:09:13.9838865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.59,3.843,295.5,289.9,9.1,26
2024-07-08T12:09:14.2338350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.02,3.843,295.5,289.9,9.1,25
2024-07-08T12:09:14.4837856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.26,3.843,295.5,289.9,9,25
2024-07-08T12:09:14.7336970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.28,3.821,296.4,289.8,8.9,26
2024-07-08T12:09:14.9838442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.28,3.821,296.4,289.8,8.9,26
2024-07-08T12:09:15.2336236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.53,3.821,296.4,289.8,8.8,26
2024-07-08T12:09:15.4835403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.67,3.821,296.4,289.8,8.8,23
2024-07-08T12:09:15.7334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.26,3.769,297.2,289.5,8.7,24
2024-07-08T12:09:15.9834340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.38,3.769,297.2,289.5,9,22
2024-07-08T12:09:16.2334323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.91,3.769,297.2,289.5,8.9,21
2024-07-08T12:09:16.4833283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.09,3.769,297.2,289.5,8.8,21
2024-07-08T12:09:16.7332875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.49,3.755,297.5,289.5,8.8,22
2024-07-08T12:09:16.9831553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.3,3.755,297.5,289.5,8.9,22
2024-07-08T12:09:17.2332494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.57,3.755,297.5,289.5,9.1,23
2024-07-08T12:09:17.4831755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.56,3.755,297.5,289.5,8.6,23
2024-07-08T12:09:17.7331606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,324.87,3.793,297.5,289.7,9,24
2024-07-08T12:09:17.9830762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.48,3.793,297.5,289.7,9.2,24
2024-07-08T12:09:18.2330216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.48,3.793,297.5,289.7,9.2,24
2024-07-08T12:09:18.4829919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.27,3.793,297.5,289.7,9.1,25
2024-07-08T12:09:18.7328687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.76,3.839,297.3,289.9,9,26
2024-07-08T12:09:18.9828604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.32,3.839,297.3,289.9,9.2,26
2024-07-08T12:09:19.2327566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.35,3.839,297.3,289.9,9,27
2024-07-08T12:09:19.4827792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.76,3.839,297.3,289.9,9,26
2024-07-08T12:09:19.7327320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.93,3.869,297.3,289.9,9,26
2024-07-08T12:09:19.9826486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.3,3.869,297.3,289.9,8.6,25
2024-07-08T12:09:20.2326236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.15,3.869,297.3,289.9,8.8,24
2024-07-08T12:09:20.4825529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.89,3.869,297.3,289.9,8.5,24
2024-07-08T12:09:20.7325619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.25,3.869,297.3,289.9,8.2,22
2024-07-08T12:09:20.9824402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.73,3.88,297.7,289.9,8.6,23
2024-07-08T12:09:21.2323978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.74,3.88,297.7,289.9,8.3,22
2024-07-08T12:09:21.4823270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.53,3.88,297.7,289.9,8.5,21
2024-07-08T12:09:21.7323566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.54,3.88,297.7,289.8,8.9,21
2024-07-08T12:09:21.9822505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.44,3.865,298.1,289.8,9.4,18
2024-07-08T12:09:22.2321725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.89,3.865,298.1,289.8,9.3,17
2024-07-08T12:09:22.4822136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.23,3.865,298.1,289.8,9.3,19
2024-07-08T12:09:22.7320345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.74,3.822,297.9,289.7,9.3,17
2024-07-08T12:09:22.9820246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.53,3.822,297.9,289.7,9.2,18
2024-07-08T12:09:23.2319867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.32,3.822,297.9,289.7,8.9,20
2024-07-08T12:09:23.4818943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.85,3.822,297.9,289.7,9.2,20
2024-07-08T12:09:23.7318807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.52,3.778,297.1,289.8,9.1,20
2024-07-08T12:09:23.9817655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.68,3.778,297.1,289.8,9.4,21
2024-07-08T12:09:24.2317722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.44,3.778,297.1,289.8,9.3,22
2024-07-08T12:09:24.4817333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.44,3.778,297.1,289.8,9.3,22
2024-07-08T12:09:24.7315720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.51,3.76,296.4,289.9,9.2,21
2024-07-08T12:09:24.9816708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.1,3.76,296.4,289.9,9,23
2024-07-08T12:09:25.2315723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.9,3.76,296.4,289.9,9.1,23
2024-07-08T12:09:25.4815039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.71,3.76,296.4,289.9,9.2,23
2024-07-08T12:09:25.7314410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.75,3.791,296.3,289.8,9.2,23
2024-07-08T12:09:25.9813491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.34,3.791,296.3,289.8,9.2,24
2024-07-08T12:09:26.2313815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.58,3.791,296.3,289.8,8.8,23
2024-07-08T12:09:26.4813091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.2,3.791,296.3,289.8,8.8,24
2024-07-08T12:09:26.7312847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.44,3.846,296.6,289.8,8.9,23
2024-07-08T12:09:26.9810689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.9,3.846,296.6,289.8,8.7,23
2024-07-08T12:09:27.2310546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.46,3.846,296.6,289.8,8.6,22
2024-07-08T12:09:27.4811391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,323.01,3.846,296.6,289.8,8.8,22
2024-07-08T12:09:27.7310901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.82,3.857,296.8,289.7,8.5,24
2024-07-08T12:09:27.9809071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.66,3.857,296.8,289.7,8.2,24
2024-07-08T12:09:28.2309210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.66,3.857,296.8,289.7,8.3,23
2024-07-08T12:09:28.4807899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.14,3.857,296.8,289.7,8.5,23
2024-07-08T12:09:28.7308682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.44,3.808,297,289.6,8.7,22
2024-07-08T12:09:28.9808855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.44,3.808,297,289.6,8.7,22
2024-07-08T12:09:29.2308163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.25,3.808,297,289.6,8.6,20
2024-07-08T12:09:29.4807985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.06,3.808,297,289.6,8.7,20
2024-07-08T12:09:29.7307041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.53,3.808,297,289.6,9,20
2024-07-08T12:09:29.9826459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.6,3.753,297.1,289.6,9,19
2024-07-08T12:09:30.2326201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.08,3.753,297.1,289.6,8.9,18
2024-07-08T12:09:30.4912873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.37,3.753,297.1,289.6,9.2,16
2024-07-08T12:09:30.7256186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.51,3.745,297.2,289.6,9,19
2024-07-08T12:09:30.9911390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.53,3.745,297.2,289.6,8.6,21
2024-07-08T12:09:31.2411244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.5,3.745,297.2,289.6,8.4,19
2024-07-08T12:09:31.4911028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,316.3,3.745,297.2,289.6,8.1,18
2024-07-08T12:09:31.7410165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.13,3.796,297.2,289.6,8.6,23
2024-07-08T12:09:31.9909789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.91,3.796,297.2,289.6,8.3,26
2024-07-08T12:09:32.2409228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.56,3.796,297.2,289.6,8.7,24
2024-07-08T12:09:32.4751955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.83,3.796,297.2,289.6,8.2,24
2024-07-08T12:09:32.7408392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.5,3.863,297.2,289.6,8.3,22
2024-07-08T12:09:32.9908164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.25,3.863,297.2,289.6,8.1,21
2024-07-08T12:09:33.2407316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,316.81,3.863,297.2,289.6,8.1,18
2024-07-08T12:09:33.4906428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,314.78,3.863,297.2,289.6,8.2,17
2024-07-08T12:09:33.7250376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,315.79,3.895,297.1,289.7,7.9,17
2024-07-08T12:09:33.9749921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,316.25,3.895,297.1,289.7,7.7,17
2024-07-08T12:09:34.2405476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,314.09,3.895,297.1,289.7,7.8,16
2024-07-08T12:09:34.4904825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,317.45,3.895,297.1,289.7,8,18
2024-07-08T12:09:34.7248342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.72,3.869,296.8,289.7,8.3,19
2024-07-08T12:09:34.9747679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.05,3.869,296.8,289.7,8.5,20
2024-07-08T12:09:35.2247169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.75,3.869,296.8,289.7,8.4,22
2024-07-08T12:09:35.4746022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.75,3.869,296.8,289.7,8.4,22
2024-07-08T12:09:35.7246220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.88,3.809,296.4,289.8,8.4,22
2024-07-08T12:09:35.9901685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.63,3.809,296.4,289.8,8.5,22
2024-07-08T12:09:36.2401495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.47,3.809,296.4,289.8,8.7,24
2024-07-08T12:09:36.4767145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.07,3.809,296.4,289.8,8.6,23
2024-07-08T12:09:36.7244552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.59,3.769,296.1,289.8,8.8,23
2024-07-08T12:09:36.9899666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.76,3.769,296.1,289.8,9,24
2024-07-08T12:09:37.2399180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.77,3.769,296.1,289.8,9.2,23
2024-07-08T12:09:37.4899245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.47,3.769,296.1,289.8,9.2,26
2024-07-08T12:09:37.7398621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.56,3.786,296.4,289.7,8.8,25
2024-07-08T12:09:37.9952602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.56,3.786,296.4,289.7,8.8,25
2024-07-08T12:09:38.2295524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.56,3.786,296.4,289.7,8.8,25
2024-07-08T12:09:38.4794655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.68,3.786,296.4,289.7,8.5,24
2024-07-08T12:09:38.7294302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.31,3.848,297,289.6,8.7,23
2024-07-08T12:09:38.9794121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.87,3.848,297,289.6,8.9,23
2024-07-08T12:09:39.2293316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329,3.848,297,289.6,8.8,26
2024-07-08T12:09:39.4817320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.52,3.848,297,289.6,8.6,26
2024-07-08T12:09:39.7292322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.67,3.902,297.7,289.6,8.5,26
2024-07-08T12:09:39.9791745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.04,3.902,297.7,289.6,8.6,24
2024-07-08T12:09:40.2291051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,328.26,3.902,297.7,289.6,8.4,25
2024-07-08T12:09:40.4791095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.83,3.902,297.7,289.6,8.3,24
2024-07-08T12:09:40.7291200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323,3.894,298,289.7,8.4,22
2024-07-08T12:09:40.9789705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.61,3.894,298,289.7,8.7,21
2024-07-08T12:09:41.2289379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.61,3.894,298,289.7,8.7,21
2024-07-08T12:09:41.4788863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.81,3.894,298,289.7,8.6,21
2024-07-08T12:09:41.7288105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.69,3.838,297.7,289.7,8.8,20
2024-07-08T12:09:41.9787896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.35,3.838,297.7,289.7,9,20
2024-07-08T12:09:42.2308742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.35,3.838,297.7,289.7,9,20
2024-07-08T12:09:42.4807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.51,3.838,297.7,289.7,8.9,20
2024-07-08T12:09:42.7307101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.69,3.838,297.7,289.7,8.8,20
2024-07-08T12:09:42.9806882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.55,3.791,297,289.7,8.5,20
2024-07-08T12:09:43.2305863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.65,3.791,297,289.7,8.8,21
2024-07-08T12:09:43.4806998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.05,3.791,297,289.7,8.6,21
2024-07-08T12:09:43.7305343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.47,3.791,297,289.7,8.9,21
2024-07-08T12:09:43.9804780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.88,3.797,296.4,289.7,8.9,21
2024-07-08T12:09:44.2304525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.38,3.797,296.4,289.7,8.8,23
2024-07-08T12:09:44.4804468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.38,3.797,296.4,289.7,8.8,23
2024-07-08T12:09:44.7372990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.41,3.797,296.4,289.9,8.5,23
2024-07-08T12:09:44.9873923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.73,3.839,296.2,289.9,8.4,24
2024-07-08T12:09:45.2372204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.73,3.839,296.2,289.9,8.4,24
2024-07-08T12:09:45.4871252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.73,3.839,296.2,289.9,8.4,24
2024-07-08T12:09:45.7414998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.48,3.839,296.2,290,8.2,24
2024-07-08T12:09:45.9870941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,328.68,3.869,296.2,290,8.2,24
2024-07-08T12:09:46.2370319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.53,3.869,296.2,290,8.6,24
2024-07-08T12:09:46.4870401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.78,3.869,296.2,290,8.9,24
2024-07-08T12:09:46.7369684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.72,3.865,296.6,289.9,8.6,22
2024-07-08T12:09:46.9869227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.66,3.865,296.6,289.9,8.5,23
2024-07-08T12:09:47.2368168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,325.92,3.865,296.6,289.9,8.4,23
2024-07-08T12:09:47.4867760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.72,3.865,296.6,289.9,8.6,22
2024-07-08T12:09:47.7367320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.65,3.85,297.1,289.7,8.6,23
2024-07-08T12:09:47.9867170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,325.14,3.85,297.1,289.7,8.4,23
2024-07-08T12:09:48.2366913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.65,3.85,297.1,289.7,8.9,21
2024-07-08T12:09:48.4866209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.32,3.85,297.1,289.7,8.9,22
2024-07-08T12:09:48.7365333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.92,3.842,297.4,289.6,8.9,22
2024-07-08T12:09:48.9865134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,320.25,3.842,297.4,289.6,8.9,21
2024-07-08T12:09:49.2364390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,323.38,3.842,297.4,289.6,9,23
2024-07-08T12:09:49.4863749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.9,3.842,297.4,289.6,9.1,21
2024-07-08T12:09:49.7362999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.88,3.834,297.4,289.7,8.8,20
2024-07-08T12:09:49.9862430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.03,3.834,297.4,289.7,9.1,21
2024-07-08T12:09:50.2361495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.38,3.834,297.4,289.7,8.9,21
2024-07-08T12:09:50.4861302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.38,3.834,297.4,289.7,8.9,21
2024-07-08T12:09:50.7361392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.74,3.834,297.4,289.8,8.8,21
2024-07-08T12:09:50.9860818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.9,3.834,297,289.8,8.7,22
2024-07-08T12:09:51.2360388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.68,3.834,297,289.8,8.8,22
2024-07-08T12:09:51.4860288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.68,3.834,297,289.8,8.8,22
2024-07-08T12:09:51.7358910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,324.58,3.85,296.7,289.9,8.2,22
2024-07-08T12:09:51.9858530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.61,3.85,296.7,289.9,8.1,23
2024-07-08T12:09:52.2357593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.45,3.85,296.7,289.9,8.4,24
2024-07-08T12:09:52.4857604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.03,3.85,296.7,289.9,8.2,24
2024-07-08T12:09:52.7357314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,322.77,3.871,296.6,289.9,8.3,21
2024-07-08T12:09:52.9892422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.78,3.871,296.6,289.9,8.2,22
2024-07-08T12:09:53.2357085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.23,3.871,296.6,289.9,8.3,23
2024-07-08T12:09:53.4856053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,324.51,3.871,296.6,289.9,8.3,22
2024-07-08T12:09:53.7199075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.97,3.88,296.8,289.8,8.3,23
2024-07-08T12:09:53.9854078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.7,3.88,296.8,289.8,8.4,23
2024-07-08T12:09:54.2354298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.24,3.88,296.8,289.8,8.3,22
2024-07-08T12:09:54.4853784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.98,3.88,296.8,289.8,8.4,22
2024-07-08T12:09:54.7353248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.24,3.88,296.8,289.8,8.3,22
2024-07-08T12:09:54.9852675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.99,3.884,296.8,289.8,8.3,23
2024-07-08T12:09:55.2352109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.58,3.884,296.8,289.8,8.1,23
2024-07-08T12:09:55.4852103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.99,3.884,296.8,289.8,8.3,23
2024-07-08T12:09:55.7250963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.01,3.884,296.8,289.8,8.2,24
2024-07-08T12:09:55.9750679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.21,3.893,296.6,289.8,8.2,24
2024-07-08T12:09:56.2250739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.66,3.893,296.6,289.8,7.9,26
2024-07-08T12:09:56.4750127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.6,3.893,296.6,289.8,8.3,25
2024-07-08T12:09:56.7248943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,330.08,3.893,296.6,289.9,8.2,25
2024-07-08T12:09:56.9748892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.16,3.883,296.4,289.9,8.3,27
2024-07-08T12:09:57.2248528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.19,3.883,296.4,289.9,8.4,26
2024-07-08T12:09:57.4747745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.19,3.883,296.4,289.9,8.4,26
2024-07-08T12:09:57.7247251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.09,3.883,296.4,290,8.7,27
2024-07-08T12:09:57.9746581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.19,3.845,296.7,290,8.8,25
2024-07-08T12:09:58.2245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.33,3.845,296.7,290,8.9,24
2024-07-08T12:09:58.4745413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.11,3.845,296.7,290,9,24
2024-07-08T12:09:58.7244642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.33,3.845,296.7,290,8.9,24
2024-07-08T12:09:58.9745093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.87,3.811,297.1,290,9.1,23
2024-07-08T12:09:59.2243983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.47,3.811,297.1,290,9.4,25
2024-07-08T12:09:59.4743691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.28,3.811,297.1,290,9.2,24
2024-07-08T12:09:59.7243811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.94,3.835,297.5,290,9,23
2024-07-08T12:09:59.9742531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,324.14,3.835,297.5,290,8.9,23
2024-07-08T12:10:00.2241773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.23,3.835,297.5,290,8.7,24
2024-07-08T12:10:00.4741435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.73,3.835,297.5,290,8.5,24
2024-07-08T12:10:00.7240820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.87,3.903,297.6,290,8.4,22
2024-07-08T12:10:00.9740707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.87,3.903,297.6,290,8.4,22
2024-07-08T12:10:01.2239786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.66,3.903,297.6,290,8.6,21
2024-07-08T12:10:01.4739305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.66,3.903,297.6,290,8.6,21
2024-07-08T12:10:01.7239866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.69,3.938,297.5,290,8.7,21
2024-07-08T12:10:01.9739131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.16,3.938,297.5,290,8.6,20
2024-07-08T12:10:02.2238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.48,3.938,297.5,290,8.8,21
2024-07-08T12:10:02.4737436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.48,3.938,297.5,290,8.8,21
2024-07-08T12:10:02.7237008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.31,3.938,297.5,289.9,8.8,21
2024-07-08T12:10:02.9811208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,319.45,3.899,297.2,289.9,8.9,20
2024-07-08T12:10:03.2236027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.93,3.899,297.2,289.9,9.2,20
2024-07-08T12:10:03.4735466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.27,3.899,297.2,289.9,9,20
2024-07-08T12:10:03.7234457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.09,3.899,297.2,289.8,9.2,19
2024-07-08T12:10:03.9734833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.31,3.827,297,289.8,9.2,18
2024-07-08T12:10:04.2234005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.52,3.827,297,289.8,9.3,17
2024-07-08T12:10:04.4733902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.68,3.827,297,289.8,9.4,19
2024-07-08T12:10:04.7232960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.01,3.827,297,289.7,9.3,18
2024-07-08T12:10:04.9732472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.15,3.808,296.9,289.7,9.2,18
2024-07-08T12:10:05.2232068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.8,3.808,296.9,289.7,9.2,19
2024-07-08T12:10:05.4731623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.1,3.808,296.9,289.7,9,19
2024-07-08T12:10:05.7231481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.96,3.808,296.9,289.8,8.8,21
2024-07-08T12:10:05.9730510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,321.32,3.872,296.8,289.8,8.8,21
2024-07-08T12:10:06.2229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323,3.872,296.8,289.8,8.8,22
2024-07-08T12:10:06.4729344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.45,3.872,296.8,289.8,8.6,22
2024-07-08T12:10:06.7229173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.64,3.958,296.4,289.9,8.3,24
2024-07-08T12:10:06.9728991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.34,3.958,296.4,289.9,8.3,25
2024-07-08T12:10:07.2227986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.7,3.958,296.4,289.9,8.4,26
2024-07-08T12:10:07.4727098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.36,3.958,296.4,289.9,8.4,27
2024-07-08T12:10:07.7227038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.88,3.968,296.2,290.1,8.4,27
2024-07-08T12:10:07.9726899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.55,3.968,296.2,290.1,8.5,27
2024-07-08T12:10:08.2226148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.6,3.968,296.2,290.1,8.6,26
2024-07-08T12:10:08.4726139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.95,3.968,296.2,290.1,8.6,25
2024-07-08T12:10:08.7225389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.75,3.9,296.4,290.1,8.7,26
2024-07-08T12:10:08.9724888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.61,3.9,296.4,290.1,8.9,25
2024-07-08T12:10:09.2224324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.75,3.9,296.4,290.1,8.7,26
2024-07-08T12:10:09.4723635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.4,3.9,296.4,290.1,8.6,25
2024-07-08T12:10:09.7223276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.1,3.829,297,290.2,8.6,24
2024-07-08T12:10:09.9722286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.75,3.829,297,290.2,8.6,25
2024-07-08T12:10:10.2222206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.69,3.829,297,290.2,8.5,23
2024-07-08T12:10:10.4722509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.69,3.829,297,290.2,8.5,23
2024-07-08T12:10:10.7221271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.21,3.829,297,290.2,8.3,23
2024-07-08T12:10:10.9720463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,327.62,3.815,297.7,290.2,8.2,24
2024-07-08T12:10:11.2220321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.71,3.815,297.7,290.2,8,22
2024-07-08T12:10:11.4719560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.43,3.815,297.7,290.2,8.1,22
2024-07-08T12:10:11.7218437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.02,3.815,297.7,290.1,7.9,21
2024-07-08T12:10:11.9718752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.4,3.853,298.2,290.1,7.7,21
2024-07-08T12:10:12.2217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.25,3.853,298.2,290.1,7.8,20
2024-07-08T12:10:12.4717598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.71,3.853,298.2,290.1,7.6,21
2024-07-08T12:10:12.7217019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,323.22,3.853,298.2,290,7.7,21
2024-07-08T12:10:12.9717129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.88,3.88,298.1,290,7.9,21
2024-07-08T12:10:13.2216247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.78,3.88,298.1,290,8,20
2024-07-08T12:10:13.4716008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.28,3.88,298.1,290,8.3,19
2024-07-08T12:10:13.7215339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.9,3.88,298.1,289.9,8.4,19
2024-07-08T12:10:13.9714821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.05,3.853,297.6,289.9,8.6,18
2024-07-08T12:10:14.2214361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.45,3.853,297.6,289.9,8.5,17
2024-07-08T12:10:14.4713725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.29,3.853,297.6,289.9,8.6,17
2024-07-08T12:10:14.7212947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.56,3.853,297.6,289.8,8.8,18
2024-07-08T12:10:14.9712629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.6,3.81,297.1,289.8,8.8,15
2024-07-08T12:10:15.2212345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.78,3.81,297.1,289.8,9,17
2024-07-08T12:10:15.4711663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.18,3.81,297.1,289.8,9.2,15
2024-07-08T12:10:15.7211165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.88,3.801,296.5,289.8,9.2,14
2024-07-08T12:10:15.9710166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.89,3.801,296.5,289.8,8.9,15
2024-07-08T12:10:16.2210157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.6,3.801,296.5,289.8,8.9,16
2024-07-08T12:10:16.4710192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.84,3.801,296.5,289.8,9,18
2024-07-08T12:10:16.7294430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.04,3.846,295.9,289.8,8.8,17
2024-07-08T12:10:16.9793812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.75,3.846,295.9,289.8,8.8,18
2024-07-08T12:10:17.2325488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.93,3.846,295.9,289.8,8.7,18
2024-07-08T12:10:17.4824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.11,3.846,295.9,289.8,8.6,18
2024-07-08T12:10:17.7324004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,319.9,3.909,295.7,289.9,8.4,19
2024-07-08T12:10:17.9824150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.44,3.909,295.7,289.9,8.1,20
2024-07-08T12:10:18.2323729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.3,3.909,295.7,289.9,8,22
2024-07-08T12:10:18.4823086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.41,3.909,295.7,289.9,7.9,23
2024-07-08T12:10:18.7322098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.86,3.939,295.9,290,7.9,22
2024-07-08T12:10:18.9822850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.04,3.939,295.9,290,8,24
2024-07-08T12:10:19.2321127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.77,3.939,295.9,290,8,25
2024-07-08T12:10:19.4708062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.65,3.939,295.9,290,7.9,23
2024-07-08T12:10:19.7207759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.07,3.923,296.5,290,7.9,23
2024-07-08T12:10:19.9707107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,323.86,3.923,296.5,290,8.1,21
2024-07-08T12:10:20.2206655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,323.58,3.923,296.5,290,8.2,21
2024-07-08T12:10:20.4706319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.06,3.923,296.5,290,8.1,20
2024-07-08T12:10:20.7204962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.36,3.881,297.4,290,8,20
2024-07-08T12:10:20.9707341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.91,3.881,297.4,290,7.9,18
2024-07-08T12:10:21.2205655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,319.78,3.881,297.4,290,7.9,19
2024-07-08T12:10:21.4705247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,317.91,3.881,297.4,290,7.9,18
2024-07-08T12:10:21.7204905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,313.35,3.866,298.2,290,7.9,16
2024-07-08T12:10:21.9704756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.13,3.866,298.2,290,8.1,15
2024-07-08T12:10:22.2203222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,311.13,3.866,298.2,290,8.1,15
2024-07-08T12:10:22.4703596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.99,3.866,298.2,290,8.2,15
2024-07-08T12:10:22.7202439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.06,3.886,298.6,290,8,14
2024-07-08T12:10:22.9702831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.94,3.886,298.6,290,8.1,14
2024-07-08T12:10:23.2202161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,310.84,3.886,298.6,290,8.1,15
2024-07-08T12:10:23.4701895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.94,3.886,298.6,290,8.1,14
2024-07-08T12:10:23.7200823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.06,3.911,298.4,290,8.2,14
2024-07-08T12:10:23.9700363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.18,3.911,298.4,290,8.1,14
2024-07-08T12:10:24.2199924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.95,3.911,298.4,290,8.2,15
2024-07-08T12:10:24.4698770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,311.39,3.911,298.4,290,7.9,15
2024-07-08T12:10:24.7198481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,311.86,3.91,297.9,290,7.9,15
2024-07-08T12:10:24.9698339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,307.96,3.91,297.9,290,7.9,13
2024-07-08T12:10:25.2197665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.9,3.91,297.9,290,8,12
2024-07-08T12:10:25.4697086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,305.72,3.91,297.9,290,8.2,12
2024-07-08T12:10:25.7196838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.68,3.879,297.5,290,8.4,13
2024-07-08T12:10:25.9696016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.87,3.879,297.5,290,8.6,11
2024-07-08T12:10:26.2195863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.75,3.879,297.5,290,8.8,11
2024-07-08T12:10:26.4851713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.22,3.879,297.5,290,8.9,13
2024-07-08T12:10:26.7194756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.98,3.879,297.5,290,9.2,13
2024-07-08T12:10:26.9694057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.43,3.836,297.1,290,8.9,13
2024-07-08T12:10:27.2193491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.78,3.836,297.1,290,9.2,11
2024-07-08T12:10:27.4849651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.71,3.836,297.1,290,9.4,14
2024-07-08T12:10:27.7192929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.38,3.836,297.1,289.9,9.6,14
2024-07-08T12:10:27.9692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.67,3.809,296.7,289.9,9.5,14
2024-07-08T12:10:28.2191902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.41,3.809,296.7,289.9,9.4,15
2024-07-08T12:10:28.4691673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.34,3.809,296.7,289.9,9.4,18
2024-07-08T12:10:28.7191633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.83,3.809,296.7,289.9,9.3,17
2024-07-08T12:10:28.9690368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.13,3.822,296.2,289.9,9.1,18
2024-07-08T12:10:29.2189633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.13,3.822,296.2,289.9,8.9,19
2024-07-08T12:10:29.4689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.98,3.822,296.2,289.9,9.2,18
2024-07-08T12:10:29.7188459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.45,3.87,296,290,9.2,18
2024-07-08T12:10:29.9688279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.38,3.87,296,290,9,16
2024-07-08T12:10:30.2187235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.61,3.87,296,290,9.1,18
2024-07-08T12:10:30.4844090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.11,3.87,296,290,9.2,16
2024-07-08T12:10:30.7343218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.06,3.913,296.2,290.2,9.5,16
2024-07-08T12:10:30.9686487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.72,3.913,296.2,290.2,9.5,17
2024-07-08T12:10:31.2185523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.63,3.913,296.2,290.2,9.3,15
2024-07-08T12:10:31.4841272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.87,3.913,296.2,290.2,8.9,16
2024-07-08T12:10:31.7184717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.92,3.916,296.7,290.1,9,17
2024-07-08T12:10:31.9840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,314.77,3.916,296.7,290.1,9.1,17
2024-07-08T12:10:32.2183794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.16,3.916,296.7,290.1,9.1,19
2024-07-08T12:10:32.4683493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,319.66,3.916,296.7,290.1,9.2,20
2024-07-08T12:10:32.7182460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.31,3.887,297.3,290,9.2,19
2024-07-08T12:10:32.9683167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.16,3.887,297.3,290,9.3,19
2024-07-08T12:10:33.2181248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.02,3.887,297.3,290,9.4,19
2024-07-08T12:10:33.4680712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.16,3.887,297.3,290,9.3,19
2024-07-08T12:10:33.7180424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.36,3.852,297.5,289.9,9.1,18
2024-07-08T12:10:33.9680358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.2,3.852,297.5,289.9,9.2,21
2024-07-08T12:10:34.2179582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.37,3.852,297.5,289.9,9.1,21
2024-07-08T12:10:34.4679507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.02,3.852,297.5,289.9,9.1,22
2024-07-08T12:10:34.7178402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.18,3.846,297.2,289.9,9.1,22
2024-07-08T12:10:34.9678314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.37,3.846,297.2,289.9,9,22
2024-07-08T12:10:35.2177502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.72,3.846,297.2,289.9,9,21
2024-07-08T12:10:35.4832652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.3,3.846,297.2,289.9,8.7,21
2024-07-08T12:10:35.7332825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.6,3.882,296.9,289.9,8.6,22
2024-07-08T12:10:35.9675967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.49,3.882,296.9,289.9,8.3,25
2024-07-08T12:10:36.2331960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,326.66,3.882,296.9,289.9,8.1,23
2024-07-08T12:10:36.4675128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.9,3.882,296.9,289.9,8.1,22
2024-07-08T12:10:36.7174575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.57,3.928,296.8,289.9,7.7,22
2024-07-08T12:10:36.9830330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,325.44,3.928,296.8,289.9,7.5,21
2024-07-08T12:10:37.2329748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.03,3.928,296.8,289.9,8.1,23
2024-07-08T12:10:37.4673297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.12,3.928,296.8,289.9,8,24
2024-07-08T12:10:37.7172378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.88,3.928,297,289.9,8.1,23
2024-07-08T12:10:37.9672250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.88,3.928,297,289.9,8.1,23
2024-07-08T12:10:38.2171989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.01,3.928,297,289.9,8.3,24
2024-07-08T12:10:38.4827509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.79,3.928,297,289.9,8.5,26
2024-07-08T12:10:38.7170974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,325.61,3.887,297.1,290,8.5,23
2024-07-08T12:10:38.9670034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,327.57,3.887,297.1,290,8.4,24
2024-07-08T12:10:39.2169557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.03,3.887,297.1,290,8.6,24
2024-07-08T12:10:39.4669230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.7,3.887,297.1,290,8.6,25
2024-07-08T12:10:39.7169003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.7,3.846,297.3,290,8.7,26
2024-07-08T12:10:39.9824203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.96,3.846,297.3,290,8.9,24
2024-07-08T12:10:40.2195482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.2,3.846,297.3,290,8.9,26
2024-07-08T12:10:40.4822954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.05,3.846,297.3,290,8.8,27
2024-07-08T12:10:40.7166693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.19,3.861,297.6,289.9,8.8,26
2024-07-08T12:10:40.9823134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.17,3.861,297.6,289.9,8.3,24
2024-07-08T12:10:41.2321609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.59,3.861,297.6,289.9,8.4,25
2024-07-08T12:10:41.4820964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.62,3.861,297.6,289.9,8.5,27
2024-07-08T12:10:41.7320714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.79,3.921,297.9,289.9,8.1,28
2024-07-08T12:10:41.9820877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,334.79,3.921,297.9,289.9,8.1,28
2024-07-08T12:10:42.2319868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.32,3.921,297.9,289.9,8.3,24
2024-07-08T12:10:42.4663429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,329.66,3.921,297.9,289.9,8.1,25
2024-07-08T12:10:42.7319174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.41,3.969,297.8,289.9,8,25
2024-07-08T12:10:42.9818678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.8,3.969,297.8,289.9,8.1,26
2024-07-08T12:10:43.2317676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.14,3.969,297.8,289.9,7.8,25
2024-07-08T12:10:43.4660982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.47,3.969,297.8,289.9,7.9,21
2024-07-08T12:10:43.7317008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,326.83,3.965,297.6,290,8.1,23
2024-07-08T12:10:43.9816271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,331.07,3.965,297.6,290,7.9,25
2024-07-08T12:10:44.2315254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,332.45,3.965,297.6,290,8,26
2024-07-08T12:10:44.4815503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.22,3.965,297.6,290,8.1,21
2024-07-08T12:10:44.7159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.18,3.927,297.2,290.1,8.4,19
2024-07-08T12:10:44.9814550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.87,3.927,297.2,290.1,8.1,19
2024-07-08T12:10:45.2313843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.87,3.927,297.2,290.1,8.1,19
2024-07-08T12:10:45.4813694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,319.63,3.927,297.2,290.1,8.2,19
2024-07-08T12:10:45.7156963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.4,3.879,296.9,290.1,8.3,19
2024-07-08T12:10:45.9735784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.43,3.879,296.9,290.1,8,17
2024-07-08T12:10:46.2311756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.83,3.879,296.9,290.1,8.2,18
2024-07-08T12:10:46.4655253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,315.81,3.879,296.9,290.1,8.3,17
2024-07-08T12:10:46.7310660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,312.67,3.879,296.9,290.1,8,15
2024-07-08T12:10:46.9654005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.3,3.846,296.6,290.1,8.2,16
2024-07-08T12:10:47.2153864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.3,3.846,296.6,290.1,8.2,16
2024-07-08T12:10:47.4653439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.95,3.846,296.6,290.1,8.4,16
2024-07-08T12:10:47.7153406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.04,3.828,296.4,290.1,8.4,16
2024-07-08T12:10:47.9808382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.81,3.828,296.4,290.1,8.4,17
2024-07-08T12:10:48.2308098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.29,3.828,296.4,290.1,8.7,17
2024-07-08T12:10:48.4651242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,315.63,3.828,296.4,290.1,8.5,17
2024-07-08T12:10:48.7306889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,318.46,3.84,296.1,290.2,8.2,18
2024-07-08T12:10:48.9650802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.78,3.84,296.1,290.2,8.4,19
2024-07-08T12:10:49.2305902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,321.06,3.84,296.1,290.2,8.6,20
2024-07-08T12:10:49.4649955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.51,3.84,296.1,290.2,8.4,20
2024-07-08T12:10:49.7148394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.58,3.876,295.9,290.2,8.4,21
2024-07-08T12:10:49.9804220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.84,3.876,295.9,290.2,8.3,21
2024-07-08T12:10:50.2147957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.11,3.876,295.9,290.2,8.2,21
2024-07-08T12:10:50.4646948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.27,3.876,295.9,290.2,8.3,23
2024-07-08T12:10:50.7302958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.55,3.907,295.9,290,8.5,23
2024-07-08T12:10:50.9645812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,325.13,3.907,295.9,290,8.4,22
2024-07-08T12:10:51.2146278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,327.12,3.907,295.9,290,8.3,23
2024-07-08T12:10:51.4645281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.55,3.907,295.9,290,8.5,23
2024-07-08T12:10:51.7144193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.28,3.881,296.3,289.8,8.7,23
2024-07-08T12:10:51.9800069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.92,3.881,296.3,289.8,8.7,21
2024-07-08T12:10:52.2143038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.5,3.881,296.3,289.8,8.9,21
2024-07-08T12:10:52.4643243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.71,3.881,296.3,289.8,8.8,21
2024-07-08T12:10:52.7142683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.85,3.835,297.2,289.7,8.9,20
2024-07-08T12:10:52.9798325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.67,3.835,297.2,289.7,9,20
2024-07-08T12:10:53.2150036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.7,3.835,297.2,289.7,9.2,19
2024-07-08T12:10:53.4797548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.31,3.835,297.2,289.7,9,18
2024-07-08T12:10:53.7141101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.6,3.842,297.6,289.7,8.9,20
2024-07-08T12:10:53.9639854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.6,3.842,297.6,289.7,8.9,20
2024-07-08T12:10:54.2295884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.77,3.842,297.6,289.7,8.8,20
2024-07-08T12:10:54.4639689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.14,3.842,297.6,289.7,8.6,20
2024-07-08T12:10:54.7139076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.99,3.926,297.7,289.9,8.5,20
2024-07-08T12:10:54.9638690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.91,3.926,297.7,289.9,8.1,20
2024-07-08T12:10:55.2137632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.91,3.926,297.7,289.9,8.1,20
2024-07-08T12:10:55.4792948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.47,3.926,297.7,289.9,8.2,21
2024-07-08T12:10:55.7136570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.42,4.019,297.9,290,8.1,20
2024-07-08T12:10:55.9668024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.89,4.019,297.9,290,8,18
2024-07-08T12:10:56.2233398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.02,4.019,297.9,290,8,16
2024-07-08T12:10:56.4732962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.06,4.019,297.9,290,8,15
2024-07-08T12:10:56.7232786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,308.13,4.027,298.1,290.1,8,13
2024-07-08T12:10:56.9732453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.04,4.027,298.1,290.1,8.1,12
2024-07-08T12:10:57.2231833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.04,4.027,298.1,290.1,8.1,12
2024-07-08T12:10:57.4771952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,306.13,4.027,298.1,290.1,8,12
2024-07-08T12:10:57.7230352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.12,3.955,298,290.1,8,11
2024-07-08T12:10:57.9730352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.12,3.955,298,290.1,8,11
2024-07-08T12:10:58.2229922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.09,3.955,298,290.1,8,12
2024-07-08T12:10:58.4729005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.2,3.955,298,290.1,7.9,11
2024-07-08T12:10:58.7228912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,308.78,3.894,297.4,290.2,7.9,13
2024-07-08T12:10:58.9764268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.56,3.894,297.4,290.2,8,14
2024-07-08T12:10:59.2264153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,312.65,3.894,297.4,290.2,7.9,15
2024-07-08T12:10:59.4763196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,314.77,3.894,297.4,290.2,7.8,16
2024-07-08T12:10:59.7199298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.16,3.894,297.4,290.4,7.8,16
2024-07-08T12:10:59.9698382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.32,3.894,297.4,290.4,7.7,17
2024-07-08T12:11:00.2204554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.97,3.894,296.6,290.4,7.7,18
2024-07-08T12:11:00.4698064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.06,3.894,296.6,290.4,7.7,17
2024-07-08T12:11:00.7197456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.51,3.908,296.2,290.4,7.7,17
2024-07-08T12:11:00.9697148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.84,3.908,296.2,290.4,7.9,18
2024-07-08T12:11:01.2195173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.41,3.908,296.2,290.4,8,19
2024-07-08T12:11:01.4696410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.72,3.908,296.2,290.4,8.1,21
2024-07-08T12:11:01.7196206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.56,3.875,296.4,290.3,8.3,17
2024-07-08T12:11:01.9695684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.23,3.875,296.4,290.3,8.6,16
2024-07-08T12:11:02.2194432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.81,3.875,296.4,290.3,8.7,17
2024-07-08T12:11:02.4693606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.04,3.875,296.4,290.3,8.9,15
2024-07-08T12:11:02.7194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.7,3.875,296.4,290.1,8.9,15
2024-07-08T12:11:02.9693781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.97,3.82,296.6,290.1,9,16
2024-07-08T12:11:03.2193880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.27,3.82,296.6,290.1,9,15
2024-07-08T12:11:03.4692697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.94,3.82,296.6,290.1,8.9,13
2024-07-08T12:11:03.7192438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.33,3.82,296.6,289.9,8.9,14
2024-07-08T12:11:03.9691359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.87,3.803,296.6,289.9,9.3,17
2024-07-08T12:11:04.2191027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.9,3.803,296.6,289.9,9.6,16
2024-07-08T12:11:04.4690319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.52,3.803,296.6,289.9,9.6,17
2024-07-08T12:11:04.7190139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.22,3.803,296.6,289.8,9.4,18
2024-07-08T12:11:04.9688504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.85,3.835,296.1,289.8,9.2,21
2024-07-08T12:11:05.2188867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.5,3.835,296.1,289.8,9.4,21
2024-07-08T12:11:05.4688094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.51,3.835,296.1,289.8,9.5,23
2024-07-08T12:11:05.7187916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.35,3.835,296.1,289.7,9.5,23
2024-07-08T12:11:05.9755209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.34,3.88,295.7,289.7,9.8,25
2024-07-08T12:11:06.2255922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.53,3.88,295.7,289.7,9.7,25
2024-07-08T12:11:06.4626999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.34,3.88,295.7,289.7,9.8,25
2024-07-08T12:11:06.7281553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.11,3.882,296.1,289.8,9.9,25
2024-07-08T12:11:06.9781136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.03,3.882,296.1,289.8,10.2,22
2024-07-08T12:11:07.2279976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.82,3.882,296.1,289.8,10.3,20
2024-07-08T12:11:07.4779996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.57,3.882,296.1,289.8,10.3,16
2024-07-08T12:11:07.7123127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.16,3.86,296.9,289.9,10.5,18
2024-07-08T12:11:07.9778944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.35,3.86,296.9,289.9,10.3,18
2024-07-08T12:11:08.2278554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.87,3.86,296.9,289.9,10,15
2024-07-08T12:11:08.4777658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.21,3.86,296.9,289.9,9.6,15
2024-07-08T12:11:08.7278211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.24,3.882,297.7,290,9.6,14
2024-07-08T12:11:08.9778030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.27,3.882,297.7,290,9.2,15
2024-07-08T12:11:09.2277090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.25,3.882,297.7,290,9,12
2024-07-08T12:11:09.4776593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.95,3.882,297.7,290,9.2,9
2024-07-08T12:11:09.7276179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.17,3.96,298.2,290.1,8.7,13
2024-07-08T12:11:09.9775535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.17,3.96,298.2,290.1,8.7,13
2024-07-08T12:11:10.2275235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.62,3.96,298.2,290.1,8.9,10
2024-07-08T12:11:10.4774502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,303.62,3.96,298.2,290.1,8.5,11
2024-07-08T12:11:10.7274543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,305.88,4.024,298.3,290.3,8.5,12
2024-07-08T12:11:10.9772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.93,4.024,298.3,290.3,8.6,11
2024-07-08T12:11:11.2273056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.3,4.024,298.3,290.3,8.4,8
2024-07-08T12:11:11.4772647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,286.14,4.024,298.3,290.3,7.9,2
2024-07-08T12:11:11.7272253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,287.68,4.003,298.3,290.4,7.4,3
2024-07-08T12:11:11.9771778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.91,4.003,298.3,290.4,7.6,2
2024-07-08T12:11:12.2302313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.09,4.003,298.3,290.4,7.5,5
2024-07-08T12:11:12.4646184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.55,4.003,298.3,290.4,7.5,0
2024-07-08T12:11:12.7317907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.75,3.912,297.9,290.3,7.8,1
2024-07-08T12:11:12.9644888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,291.03,3.912,297.9,290.3,8.2,4
2024-07-08T12:11:13.2300888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.7,3.912,297.9,290.3,7.8,3
2024-07-08T12:11:13.4800288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.99,3.912,297.9,290.3,8,2
2024-07-08T12:11:13.7299913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.77,3.83,297.1,290.3,8.7,1
2024-07-08T12:11:13.9799053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283,3.83,297.1,290.3,8.5,359
2024-07-08T12:11:14.2298789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.57,3.83,297.1,290.3,8.2,359
2024-07-08T12:11:14.4641941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.11,3.83,297.1,290.3,8.2,356
2024-07-08T12:11:14.7141221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.78,3.814,296.3,290.3,7.8,358
2024-07-08T12:11:14.9641000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.78,3.814,296.3,290.3,7.8,358
2024-07-08T12:11:15.2140754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.55,3.814,296.3,290.3,7.8,1
2024-07-08T12:11:15.4639754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.01,3.814,296.3,290.3,8.1,0
2024-07-08T12:11:15.7295481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.51,3.853,296,290.3,8.6,1
2024-07-08T12:11:15.9795188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.24,3.853,296,290.3,8.5,2
2024-07-08T12:11:16.2294514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.42,3.853,296,290.3,8.5,1
2024-07-08T12:11:16.4794330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.51,3.853,296,290.3,8.4,0
2024-07-08T12:11:16.7294149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.52,3.884,295.9,290.3,8.4,0
2024-07-08T12:11:16.9793147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.08,3.884,295.9,290.3,9,0
2024-07-08T12:11:17.2205272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.16,3.884,295.9,290.3,9.1,0
2024-07-08T12:11:17.4725707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.69,3.884,295.9,290.3,8.4,359
2024-07-08T12:11:17.7225456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.11,3.866,295.9,290.2,8.9,359
2024-07-08T12:11:17.9725080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.67,3.866,295.9,290.2,9.5,2
2024-07-08T12:11:18.2224507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.99,3.866,295.9,290.2,9.3,4
2024-07-08T12:11:18.4724049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.41,3.866,295.9,290.2,9.4,6
2024-07-08T12:11:18.7223593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.63,3.811,296.3,290.1,9.5,4
2024-07-08T12:11:18.9723368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.7,3.811,296.3,290.1,9.8,4
2024-07-08T12:11:19.2222729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.65,3.811,296.3,290.1,9.6,4
2024-07-08T12:11:19.4755130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.72,3.811,296.3,290.1,9.9,4
2024-07-08T12:11:19.7253835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.74,3.785,296.9,290,9.5,5
2024-07-08T12:11:19.9755365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.76,3.785,296.9,290,9.6,5
2024-07-08T12:11:20.2253323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.07,3.785,296.9,290,9.5,7
2024-07-08T12:11:20.4753248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.39,3.785,296.9,290,9.4,6
2024-07-08T12:11:20.7252924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.15,3.835,297.4,289.9,9.3,5
2024-07-08T12:11:20.9752179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.21,3.835,297.4,289.9,9.5,5
2024-07-08T12:11:21.2251738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.18,3.835,297.4,289.9,9.4,5
2024-07-08T12:11:21.4750184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.05,3.835,297.4,289.9,9,5
2024-07-08T12:11:21.7250806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.76,3.932,297.8,289.9,8.8,4
2024-07-08T12:11:21.9750383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.96,3.932,297.8,289.9,8.8,3
2024-07-08T12:11:22.2249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.71,3.932,297.8,289.9,8.5,3
2024-07-08T12:11:22.4749192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.08,3.932,297.8,289.9,8.7,2
2024-07-08T12:11:22.7248041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.89,3.987,298,290,9.1,4
2024-07-08T12:11:22.9747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.83,3.987,298,290,9,4
2024-07-08T12:11:23.2247268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.7,3.987,298,290,8.8,4
2024-07-08T12:11:23.4747307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.97,3.987,298,290,8.7,2
2024-07-08T12:11:23.7246392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.8,3.961,298.2,290.1,8.8,359
2024-07-08T12:11:23.9746382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.79,3.961,298.2,290.1,9.2,1
2024-07-08T12:11:24.2245576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.82,3.961,298.2,290.1,9.6,359
2024-07-08T12:11:24.4744992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.59,3.961,298.2,290.1,9.4,359
2024-07-08T12:11:24.7243984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.68,3.885,297.9,290.1,10.1,359
2024-07-08T12:11:24.9745144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.11,3.885,297.9,290.1,9.5,359
2024-07-08T12:11:25.2243932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.4,3.885,297.9,290.1,8.9,359
2024-07-08T12:11:25.4743132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.67,3.885,297.9,290.1,8.7,1
2024-07-08T12:11:25.7242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.34,3.849,297.4,290.2,9,2
2024-07-08T12:11:25.9743348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.34,3.849,297.4,290.2,9,2
2024-07-08T12:11:26.2241722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.88,3.849,297.4,290.2,8.7,3
2024-07-08T12:11:26.4741067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.61,3.849,297.4,290.2,8.6,4
2024-07-08T12:11:26.7240346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.25,3.886,296.9,290.4,8.4,4
2024-07-08T12:11:26.9740273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.37,3.886,296.9,290.4,8.2,2
2024-07-08T12:11:27.2132467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.52,3.886,296.9,290.4,8.6,3
2024-07-08T12:11:27.4631409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.4,3.886,296.9,290.4,8.4,3
2024-07-08T12:11:27.7130589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,290.36,3.927,296.8,290.4,8.3,3
2024-07-08T12:11:27.9630601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.18,3.927,296.8,290.4,8,2
2024-07-08T12:11:28.2130172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.03,3.927,296.8,290.4,7.9,4
2024-07-08T12:11:28.4631056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,293.98,3.927,296.8,290.4,7.8,5
2024-07-08T12:11:28.7129319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,291.71,3.892,296.9,290.4,7.5,4
2024-07-08T12:11:28.9629037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,299.82,3.892,296.9,290.4,8,8
2024-07-08T12:11:29.2128512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.87,3.892,296.9,290.4,7.8,10
2024-07-08T12:11:29.4627808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,295.9,3.892,296.9,290.4,7.8,6
2024-07-08T12:11:29.7127691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.71,3.892,296.9,290.2,8,3
2024-07-08T12:11:29.9627105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,295.02,3.812,297.5,290.2,8,6
2024-07-08T12:11:30.2126712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.34,3.812,297.5,290.2,8.2,4
2024-07-08T12:11:30.4648651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.34,3.812,297.5,290.2,8.2,4
2024-07-08T12:11:30.7147804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.12,3.769,297.7,290.1,8.1,3
2024-07-08T12:11:30.9684934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.37,3.769,297.7,290.1,8.2,2
2024-07-08T12:11:31.2245536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.05,3.769,297.7,290.1,8.2,4
2024-07-08T12:11:31.4745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.58,3.769,297.7,290.1,8.1,7
2024-07-08T12:11:31.7244271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.01,3.797,297.1,289.9,8.2,5
2024-07-08T12:11:31.9743989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,300.49,3.797,297.1,289.9,8.1,9
2024-07-08T12:11:32.2243722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,302.55,3.797,297.1,289.9,7.8,10
2024-07-08T12:11:32.4742734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,302.62,3.797,297.1,289.9,7.7,10
2024-07-08T12:11:32.7242535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,299.48,3.851,296.2,289.9,8,8
2024-07-08T12:11:32.9742205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,299.48,3.851,296.2,289.9,8,8
2024-07-08T12:11:33.2241531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,301.46,3.851,296.2,289.9,7.9,9
2024-07-08T12:11:33.4740617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.96,3.851,296.2,289.9,7.4,11
2024-07-08T12:11:33.7241324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.96,3.882,295.7,290,8.2,9
2024-07-08T12:11:33.9739524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.93,3.882,295.7,290,8.5,8
2024-07-08T12:11:34.2239610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.99,3.882,295.7,290,9,7
2024-07-08T12:11:34.4739759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.97,3.882,295.7,290,9.1,7
2024-07-08T12:11:34.7238649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.38,3.882,295.7,290.1,9.4,6
2024-07-08T12:11:34.9739455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.48,3.875,296.2,290.1,8.9,4
2024-07-08T12:11:35.2237739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.03,3.875,296.2,290.1,9.2,6
2024-07-08T12:11:35.4736833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.69,3.875,296.2,290.1,8.2,9
2024-07-08T12:11:35.7236688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.16,3.875,296.2,290,8.5,4
2024-07-08T12:11:35.9736083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.7,3.862,297,290,8.9,4
2024-07-08T12:11:36.2235709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.88,3.862,297,290,8.8,3
2024-07-08T12:11:36.4735231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.35,3.862,297,290,8.8,1
2024-07-08T12:11:36.7234001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.07,3.862,297,289.9,8.7,1
2024-07-08T12:11:36.9734342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.64,3.861,297.6,289.9,8.4,359
2024-07-08T12:11:37.2233471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.31,3.861,297.6,289.9,8.2,359
2024-07-08T12:11:37.4732893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,279.66,3.861,297.6,289.9,8.3,358
2024-07-08T12:11:37.7257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.58,3.861,297.6,289.9,7.9,1
2024-07-08T12:11:37.9782895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,284.78,3.88,297.8,289.9,8.2,1
2024-07-08T12:11:38.2126809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.7,3.88,297.8,289.9,8,359
2024-07-08T12:11:38.4652521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.23,3.88,297.8,289.9,8.4,360
2024-07-08T12:11:38.7152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.04,3.914,297.8,290.2,8,0
2024-07-08T12:11:38.9651975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,280.51,3.914,297.8,290.2,7.7,359
2024-07-08T12:11:39.2151349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.86,3.914,297.8,290.2,7.9,0
2024-07-08T12:11:39.4651183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.37,3.914,297.8,290.2,8.2,0
2024-07-08T12:11:39.7150925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.59,3.936,297.6,290.4,8.4,4
2024-07-08T12:11:39.9649967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.32,3.936,297.6,290.4,8.1,5
2024-07-08T12:11:40.2149522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.54,3.936,297.6,290.4,8.2,3
2024-07-08T12:11:40.4648650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.55,3.936,297.6,290.4,8.6,5
2024-07-08T12:11:40.7148583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.8,3.908,297.6,290.4,8.7,4
2024-07-08T12:11:40.9648438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.92,3.908,297.6,290.4,8.6,3
2024-07-08T12:11:41.2147410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.7,3.908,297.6,290.4,8.2,2
2024-07-08T12:11:41.4647179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,285.81,3.908,297.6,290.4,8.2,1
2024-07-08T12:11:41.7146390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.56,3.842,297.9,290.3,8.5,358
2024-07-08T12:11:41.9646295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.96,3.842,297.9,290.3,8.6,357
2024-07-08T12:11:42.2145835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.34,3.842,297.9,290.3,9.3,359
2024-07-08T12:11:42.4644992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.01,3.842,297.9,290.3,9.3,0
2024-07-08T12:11:42.7145224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.93,3.792,298.2,290.3,9.3,0
2024-07-08T12:11:42.9644245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.73,3.792,298.2,290.3,9.4,358
2024-07-08T12:11:43.2144017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.1,3.792,298.2,290.3,9.4,357
2024-07-08T12:11:43.4641590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.57,3.792,298.2,290.3,8.8,356
2024-07-08T12:11:43.7142444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.71,3.807,298.1,290.3,8.8,359
2024-07-08T12:11:43.9641681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.99,3.807,298.1,290.3,8.8,358
2024-07-08T12:11:44.2141630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.27,3.807,298.1,290.3,8.9,1
2024-07-08T12:11:44.4641005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.93,3.807,298.1,290.3,8.4,0
2024-07-08T12:11:44.7139245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.09,3.875,297.4,290.3,8.8,3
2024-07-08T12:11:44.9641416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.09,3.875,297.4,290.3,8.8,3
2024-07-08T12:11:45.2139633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.15,3.875,297.4,290.3,8.9,3
2024-07-08T12:11:45.4638723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.27,3.875,297.4,290.3,9.1,3
2024-07-08T12:11:45.7138529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.84,3.902,296.7,290.2,9.1,2
2024-07-08T12:11:45.9637927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,290.63,3.902,296.7,290.2,9.2,3
2024-07-08T12:11:46.2138083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.36,3.902,296.7,290.2,9.2,4
2024-07-08T12:11:46.4636477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.43,3.902,296.7,290.2,9.4,4
2024-07-08T12:11:46.7136059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.27,3.845,296.1,290.2,9.3,6
2024-07-08T12:11:46.9635944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.27,3.845,296.1,290.2,9.4,6
2024-07-08T12:11:47.2135300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.27,3.845,296.1,290.2,9.6,6
2024-07-08T12:11:47.4634815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.27,3.845,296.1,290.2,9.4,6
2024-07-08T12:11:47.7134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.28,3.766,296.1,290.4,9.5,4
2024-07-08T12:11:47.9632532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.95,3.766,296.1,290.4,9.6,5
2024-07-08T12:11:48.2133704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.96,3.766,296.1,290.4,9.7,5
2024-07-08T12:11:48.4633106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.96,3.766,296.1,290.4,9.7,5
2024-07-08T12:11:48.7132676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.08,3.769,296.4,290.6,9.6,5
2024-07-08T12:11:48.9632314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.04,3.769,296.4,290.6,9.2,5
2024-07-08T12:11:49.2131556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.97,3.769,296.4,290.6,9.2,2
2024-07-08T12:11:49.4631042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.62,3.769,296.4,290.6,9.1,3
2024-07-08T12:11:49.7130330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.62,3.861,296.5,291,9,5
2024-07-08T12:11:49.9630020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.85,3.861,296.5,291,8.9,4
2024-07-08T12:11:50.2129542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.13,3.861,296.5,291,9,7
2024-07-08T12:11:50.4629246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.65,3.861,296.5,291,9.3,5
2024-07-08T12:11:50.7128094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298.99,3.929,296.7,291,9.1,7
2024-07-08T12:11:50.9627874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.22,3.929,296.7,291,9.2,6
2024-07-08T12:11:51.2191394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.68,3.929,296.7,291,9,4
2024-07-08T12:11:51.4626989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.25,3.929,296.7,291,9.2,2
2024-07-08T12:11:51.7126111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.48,3.892,297.3,291.3,9.4,2
2024-07-08T12:11:51.9626801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.29,3.892,297.3,291.3,9.7,3
2024-07-08T12:11:52.2125659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.94,3.892,297.3,291.3,9.6,4
2024-07-08T12:11:52.4624791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.22,3.892,297.3,291.3,9.5,3
2024-07-08T12:11:52.7124591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.58,3.814,298.1,291.5,9.8,2
2024-07-08T12:11:52.9623842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.12,3.814,298.1,291.5,10.1,1
2024-07-08T12:11:53.2123630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.17,3.814,298.1,291.5,10.2,1
2024-07-08T12:11:53.4623675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.58,3.814,298.1,291.5,9.8,2
2024-07-08T12:11:53.7122558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.71,3.791,298.7,291.7,10.1,2
2024-07-08T12:11:53.9621415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289,3.791,298.7,291.7,9.9,1
2024-07-08T12:11:54.2121583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.74,3.791,298.7,291.7,9.5,1
2024-07-08T12:11:54.4620766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.93,3.791,298.7,291.7,9.3,0
2024-07-08T12:11:54.7120035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.62,3.845,298.8,292,8.9,1
2024-07-08T12:11:54.9619327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.15,3.845,298.8,292,8.9,359
2024-07-08T12:11:55.2119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.25,3.845,298.8,292,8.5,1
2024-07-08T12:11:55.4618192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.67,3.845,298.8,292,8.7,0
2024-07-08T12:11:55.7117913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.93,3.845,298.8,292.4,9.3,0
2024-07-08T12:11:55.9617896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.48,3.897,298.8,292.4,9.7,359
2024-07-08T12:11:56.2117140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.8,3.897,298.8,292.4,10.1,359
2024-07-08T12:11:56.4616526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.85,3.897,298.8,292.4,10.4,357
2024-07-08T12:11:56.7116492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,284.34,3.877,299,292.7,10.5,357
2024-07-08T12:11:56.9615917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.87,3.877,299,292.7,10.6,356
2024-07-08T12:11:57.2116402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.87,3.877,299,292.7,10.6,356
2024-07-08T12:11:57.4615097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.23,3.877,299,292.7,10.5,355
2024-07-08T12:11:57.7114342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,286.76,3.794,298.8,293,10.7,358
2024-07-08T12:11:57.9613749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.23,3.794,298.8,293,10.7,357
2024-07-08T12:11:58.2114142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.29,3.794,298.8,293,10.8,357
2024-07-08T12:11:58.4613423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.54,3.794,298.8,293,10.5,356
2024-07-08T12:11:58.7113607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284.61,3.737,298.4,293.3,10.9,356
2024-07-08T12:11:58.9612443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.65,3.737,298.4,293.3,10.3,355
2024-07-08T12:11:59.2112263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.23,3.737,298.4,293.3,10.2,358
2024-07-08T12:11:59.4611505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.32,3.737,298.4,293.3,10.1,0
2024-07-08T12:11:59.7110892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.66,3.737,298.4,293.4,9.7,359
2024-07-08T12:11:59.9610612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.99,3.764,297.8,293.4,9.7,359
2024-07-08T12:12:00.2109782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.13,3.764,297.8,293.4,9.4,1
2024-07-08T12:12:00.4609676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.8,3.764,297.8,293.4,9.4,2
2024-07-08T12:12:00.7108800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.16,3.764,297.8,293.6,9.5,2
2024-07-08T12:12:00.9608383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.95,3.822,297.1,293.6,9.6,1
2024-07-08T12:12:01.2108268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.63,3.822,297.1,293.6,9.7,2
2024-07-08T12:12:01.4607259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.53,3.822,297.1,293.6,10,5
2024-07-08T12:12:01.7106101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.63,3.822,297.1,293.9,10,6
2024-07-08T12:12:01.9606798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.75,3.847,296.7,293.9,10,9
2024-07-08T12:12:02.2106354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.81,3.847,296.7,293.9,9.9,9
2024-07-08T12:12:02.4606145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.59,3.847,296.7,293.9,9.7,10
2024-07-08T12:12:02.7104582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.04,3.826,297,294.1,9.7,9
2024-07-08T12:12:02.9604542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.04,3.826,297,294.1,9.7,9
2024-07-08T12:12:03.2104155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.11,3.826,297,294.1,9.6,9
2024-07-08T12:12:03.4603736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.46,3.826,297,294.1,9.6,8
2024-07-08T12:12:03.7102627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.87,3.793,298,294.3,9.4,9
2024-07-08T12:12:03.9602850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.2,3.793,298,294.3,9.4,8
2024-07-08T12:12:04.2134002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.57,3.793,298,294.3,9.3,7
2024-07-08T12:12:04.4633003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.57,3.793,298,294.3,9.3,7
2024-07-08T12:12:04.7132558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.76,3.769,299.2,294.6,9.7,8
2024-07-08T12:12:04.9632199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.85,3.769,299.2,294.6,9.8,5
2024-07-08T12:12:05.2131586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.08,3.769,299.2,294.6,10.2,2
2024-07-08T12:12:05.4631418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.68,3.769,299.2,294.6,10.3,3
2024-07-08T12:12:05.7130402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.24,3.774,300,294.9,10.1,4
2024-07-08T12:12:05.9629876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.02,3.774,300,294.9,10,2
2024-07-08T12:12:06.2129742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.34,3.774,300,294.9,9.8,1
2024-07-08T12:12:06.4629004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.87,3.774,300,294.9,10.1,0
2024-07-08T12:12:06.7128903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.91,3.813,300.6,295.3,10.1,358
2024-07-08T12:12:06.9627890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.54,3.813,300.6,295.3,9.6,358
2024-07-08T12:12:07.2128074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.83,3.813,300.6,295.3,9.6,0
2024-07-08T12:12:07.4689785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.25,3.813,300.6,295.3,9.7,359
2024-07-08T12:12:07.7189326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.43,3.883,300.9,295.6,9.7,359
2024-07-08T12:12:07.9569582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.61,3.883,300.9,295.6,9.5,358
2024-07-08T12:12:08.2225917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.05,3.883,300.9,295.6,9.3,356
2024-07-08T12:12:08.4724630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.84,3.883,300.9,295.6,9.4,357
2024-07-08T12:12:08.7225039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.97,3.924,300.9,295.8,9.3,357
2024-07-08T12:12:08.9724667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.18,3.924,300.9,295.8,9.5,357
2024-07-08T12:12:09.2224098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.31,3.924,300.9,295.8,9.6,354
2024-07-08T12:12:09.4723126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.39,3.924,300.9,295.8,9.4,356
2024-07-08T12:12:09.7221739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.61,3.924,300.9,296,9.6,357
2024-07-08T12:12:09.9722373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.18,3.874,300.7,296,10,357
2024-07-08T12:12:10.2222910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.38,3.874,300.7,296,9.4,352
2024-07-08T12:12:10.4721632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.13,3.874,300.7,296,9.4,350
2024-07-08T12:12:10.7220525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.63,3.761,300.8,296.3,10.6,354
2024-07-08T12:12:10.9720547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.11,3.761,300.8,296.3,10.6,353
2024-07-08T12:12:11.2220088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.2,3.761,300.8,296.3,10.7,353
2024-07-08T12:12:11.4719299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.09,3.761,300.8,296.3,10.6,351
2024-07-08T12:12:11.7218849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.4,3.706,300.7,296.7,10.6,352
2024-07-08T12:12:11.9718258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.4,3.706,300.7,296.7,10.6,352
2024-07-08T12:12:12.2132724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.33,3.706,300.7,296.7,10.5,354
2024-07-08T12:12:12.4717502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.39,3.706,300.7,296.7,9.9,355
2024-07-08T12:12:12.7217128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285,3.778,300.3,296.9,9.7,354
2024-07-08T12:12:12.9716725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.8,3.778,300.3,296.9,9.5,354
2024-07-08T12:12:13.2216270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.78,3.778,300.3,296.9,9.6,357
2024-07-08T12:12:13.4715457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.47,3.778,300.3,296.9,9.7,358
2024-07-08T12:12:13.7215235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.72,3.881,299.8,297.2,9.5,359
2024-07-08T12:12:13.9714709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.72,3.881,299.8,297.2,9.5,359
2024-07-08T12:12:14.2213728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.04,3.881,299.8,297.2,9.5,358
2024-07-08T12:12:14.4714204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.36,3.881,299.8,297.2,9.5,357
2024-07-08T12:12:14.7097992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.76,3.873,299.5,297.5,9.5,358
2024-07-08T12:12:14.9663101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.17,3.873,299.5,297.5,9.7,0
2024-07-08T12:12:15.2163381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.94,3.873,299.5,297.5,9.9,358
2024-07-08T12:12:15.4662472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.61,3.873,299.5,297.5,10,359
2024-07-08T12:12:15.7161824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.99,3.754,299.9,297.7,10.1,1
2024-07-08T12:12:15.9661316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.03,3.754,299.9,297.7,10.5,1
2024-07-08T12:12:16.2160558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.59,3.754,299.9,297.7,10.5,2
2024-07-08T12:12:16.4660865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.15,3.754,299.9,297.7,10.5,3
2024-07-08T12:12:16.7159863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.7,3.66,300.7,297.7,10.3,3
2024-07-08T12:12:16.9659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.24,3.66,300.7,297.7,10.4,4
2024-07-08T12:12:17.2158691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.7,3.66,300.7,297.7,10.3,3
2024-07-08T12:12:17.4658697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.7,3.66,300.7,297.7,10.1,3
2024-07-08T12:12:17.7158058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.16,3.701,301.6,297.7,9.9,3
2024-07-08T12:12:17.9657467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.53,3.701,301.6,297.7,9.7,2
2024-07-08T12:12:18.2157038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.49,3.701,301.6,297.7,9.5,2
2024-07-08T12:12:18.4656597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.12,3.701,301.6,297.7,9.4,3
2024-07-08T12:12:18.7155799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.68,3.839,302.3,297.8,9,3
2024-07-08T12:12:18.9654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.94,3.839,302.3,297.8,9,2
2024-07-08T12:12:19.2154855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,296.15,3.839,302.3,297.8,8.9,1
2024-07-08T12:12:19.4570890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.4,3.839,302.3,297.8,8.9,0
2024-07-08T12:12:19.7153886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.65,3.913,302.7,298.1,9.1,0
2024-07-08T12:12:19.9653762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.51,3.913,302.7,298.1,8.9,0
2024-07-08T12:12:20.2153371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.71,3.913,302.7,298.1,9.2,0
2024-07-08T12:12:20.4652371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.52,3.913,302.7,298.1,9.5,358
2024-07-08T12:12:20.7151726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.42,3.857,302.9,298.4,9.6,357
2024-07-08T12:12:20.9651366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.87,3.857,302.9,298.4,9.7,356
2024-07-08T12:12:21.2152276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.91,3.857,302.9,298.4,9.4,355
2024-07-08T12:12:21.4650515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.33,3.857,302.9,298.4,9.5,357
2024-07-08T12:12:21.7150234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.05,3.749,302.9,298.6,9.7,357
2024-07-08T12:12:21.9650623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.19,3.749,302.9,298.6,9.9,357
2024-07-08T12:12:22.2149648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.02,3.749,302.9,298.6,9.9,355
2024-07-08T12:12:22.4649313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.34,3.749,302.9,298.6,9.8,354
2024-07-08T12:12:22.7201368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.23,3.719,302.8,298.9,10.1,354
2024-07-08T12:12:22.9701960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.23,3.719,302.8,298.9,10.1,354
2024-07-08T12:12:23.2082655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.05,3.719,302.8,298.9,9.9,354
2024-07-08T12:12:23.4581611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.45,3.719,302.8,298.9,9.5,352
2024-07-08T12:12:23.7081425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.69,3.781,302.8,299.1,9.6,352
2024-07-08T12:12:23.9581301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.3,3.781,302.8,299.1,9.3,352
2024-07-08T12:12:24.2080490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.23,3.781,302.8,299.1,9.3,355
2024-07-08T12:12:24.4580592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.47,3.781,302.8,299.1,9.2,357
2024-07-08T12:12:24.7079363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.69,3.861,302.9,299.1,8.9,358
2024-07-08T12:12:24.9579219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.31,3.861,302.9,299.1,9.1,0
2024-07-08T12:12:25.2078757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.31,3.861,302.9,299.1,9.1,0
2024-07-08T12:12:25.4578212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.65,3.861,302.9,299.1,9.2,359
2024-07-08T12:12:25.7077796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.8,3.852,303,299.3,9,359
2024-07-08T12:12:25.9577003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.32,3.852,303,299.3,9.1,1
2024-07-08T12:12:26.2076938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.93,3.852,303,299.3,9.2,359
2024-07-08T12:12:26.4576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.32,3.852,303,299.3,9.9,359
2024-07-08T12:12:26.7075628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.38,3.852,303,299.4,9.7,359
2024-07-08T12:12:26.9574781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.49,3.75,303.2,299.4,9.9,359
2024-07-08T12:12:27.2075062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.49,3.75,303.2,299.4,9.9,359
2024-07-08T12:12:27.4574459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.54,3.75,303.2,299.4,9.7,356
2024-07-08T12:12:27.7073482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.33,3.75,303.2,299.5,10.6,356
2024-07-08T12:12:27.9572731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.88,3.667,303.5,299.5,10.7,357
2024-07-08T12:12:28.2072370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.25,3.667,303.5,299.5,10.5,356
2024-07-08T12:12:28.4571832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.83,3.667,303.5,299.5,10.6,357
2024-07-08T12:12:28.7071757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.4,3.667,303.5,299.6,10.4,358
2024-07-08T12:12:28.9571407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.64,3.681,303.7,299.6,10,359
2024-07-08T12:12:29.2071088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.26,3.681,303.7,299.6,10.1,0
2024-07-08T12:12:29.4570550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.14,3.681,303.7,299.6,9.8,0
2024-07-08T12:12:29.7069899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.05,3.759,303.5,299.6,9.5,0
2024-07-08T12:12:29.9569411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.14,3.759,303.5,299.6,9.7,0
2024-07-08T12:12:30.2068469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.01,3.759,303.5,299.6,9.4,0
2024-07-08T12:12:30.4638236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.48,3.759,303.5,299.6,8.9,1
2024-07-08T12:12:30.7068133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.67,3.759,303.5,299.6,9.2,4
2024-07-08T12:12:30.9567492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.83,3.801,303.3,299.6,9.6,1
2024-07-08T12:12:31.2066562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.3,3.801,303.3,299.6,9.9,0
2024-07-08T12:12:31.4566134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299,3.801,303.3,299.6,10.2,1
2024-07-08T12:12:31.7066231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.34,3.801,303.3,299.5,9.7,2
2024-07-08T12:12:31.9565742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.27,3.765,303.4,299.5,9.6,2
2024-07-08T12:12:32.2063907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.78,3.765,303.4,299.5,10.1,1
2024-07-08T12:12:32.4563835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.07,3.765,303.4,299.5,10.2,358
2024-07-08T12:12:32.7063267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.77,3.765,303.4,299.5,10.5,359
2024-07-08T12:12:32.9563292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.21,3.708,303.7,299.5,10.5,0
2024-07-08T12:12:33.2063071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.63,3.708,303.7,299.5,10.4,359
2024-07-08T12:12:33.4561333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.67,3.708,303.7,299.5,10.5,359
2024-07-08T12:12:33.7061552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.11,3.708,303.7,299.5,10.2,0
2024-07-08T12:12:33.9561097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.98,3.704,304,299.5,9.8,2
2024-07-08T12:12:34.2060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.38,3.704,304,299.5,9.8,1
2024-07-08T12:12:34.4560590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.21,3.704,304,299.5,10,4
2024-07-08T12:12:34.7060714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.05,3.776,303.9,299.5,10,2
2024-07-08T12:12:34.9559568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,298.37,3.776,303.9,299.5,9.8,1
2024-07-08T12:12:35.2059158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.61,3.776,303.9,299.5,9.7,3
2024-07-08T12:12:35.4557714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.02,3.776,303.9,299.5,9.9,2
2024-07-08T12:12:35.7056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.03,3.872,303.8,299.7,9.8,0
2024-07-08T12:12:35.9557054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.68,3.872,303.8,299.7,9.7,358
2024-07-08T12:12:36.2056622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.95,3.872,303.8,299.7,9.6,357
2024-07-08T12:12:36.4555688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,288.54,3.872,303.8,299.7,9.5,355
2024-07-08T12:12:36.7055217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.37,3.877,304,299.9,9.9,357
2024-07-08T12:12:36.9556082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.63,3.877,304,299.9,9.9,359
2024-07-08T12:12:37.2054769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.39,3.877,304,299.9,10.2,0
2024-07-08T12:12:37.4553689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.93,3.877,304,299.9,10.5,359
2024-07-08T12:12:37.7053665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.3,3.787,304.6,300.1,11.2,359
2024-07-08T12:12:37.9709174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.04,3.787,304.6,300.1,10.2,1
2024-07-08T12:12:38.2053184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.06,3.787,304.6,300.1,10.6,359
2024-07-08T12:12:38.4552635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.64,3.787,304.6,300.1,10.7,0
2024-07-08T12:12:38.7065672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.66,3.787,304.6,300.1,10.9,358
2024-07-08T12:12:38.9550959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.19,3.704,305.5,300.1,10.7,356
2024-07-08T12:12:39.2050355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.76,3.704,305.5,300.1,10.8,355
2024-07-08T12:12:39.4550004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.76,3.704,305.5,300.1,10.8,355
2024-07-08T12:12:39.7049750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.03,3.714,306.1,300.1,10.9,354
2024-07-08T12:12:39.9592873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.28,3.714,306.1,300.1,10.6,355
2024-07-08T12:12:40.2092322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.17,3.714,306.1,300.1,10.4,357
2024-07-08T12:12:40.4592205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.83,3.714,306.1,300.1,10.1,355
2024-07-08T12:12:40.7091409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.43,3.784,306.2,300.2,9.6,357
2024-07-08T12:12:40.9590464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.9,3.784,306.2,300.2,9.1,357
2024-07-08T12:12:41.2090177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.52,3.784,306.2,300.2,8.6,0
2024-07-08T12:12:41.4589712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.29,3.784,306.2,300.2,8.6,1
2024-07-08T12:12:41.7089107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.05,3.826,305.7,300.2,8.8,4
2024-07-08T12:12:41.9588463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.39,3.826,305.7,300.2,9.1,3
2024-07-08T12:12:42.2088480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.57,3.826,305.7,300.2,9,6
2024-07-08T12:12:42.4587759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.67,3.826,305.7,300.2,9.1,2
2024-07-08T12:12:42.7087349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,301.24,3.826,305.7,300.2,8.7,3
2024-07-08T12:12:42.9586435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.92,3.785,304.8,300.2,8.5,3
2024-07-08T12:12:43.2086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.94,3.785,304.8,300.2,8.6,3
2024-07-08T12:12:43.4585104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.76,3.785,304.8,300.2,8.8,8
2024-07-08T12:12:43.7085135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.49,3.785,304.8,300.2,9,5
2024-07-08T12:12:43.9585770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.21,3.69,304.2,300.2,9.2,7
2024-07-08T12:12:44.2084219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.47,3.69,304.2,300.2,9.5,6
2024-07-08T12:12:44.4583764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.1,3.69,304.2,300.2,9.5,7
2024-07-08T12:12:44.7083232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.29,3.69,304.2,300.1,9.6,6
2024-07-08T12:12:44.9583047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.1,3.628,304.1,300.1,9.8,4
2024-07-08T12:12:45.2082061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.91,3.628,304.1,300.1,9.7,2
2024-07-08T12:12:45.4581421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.91,3.628,304.1,300.1,9.7,2
2024-07-08T12:12:45.7081218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.93,3.628,304.1,300.1,9.8,2
2024-07-08T12:12:45.9580769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.1,3.657,304.1,300.1,9.4,4
2024-07-08T12:12:46.2079846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.4,3.657,304.1,300.1,9.3,6
2024-07-08T12:12:46.4580309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.4,3.657,304.1,300.1,9.3,6
2024-07-08T12:12:46.7078908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.78,3.657,304.1,300.1,9,5
2024-07-08T12:12:46.9578669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.1,3.752,304.1,300.1,8.9,4
2024-07-08T12:12:47.2078264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.86,3.752,304.1,300.1,8.7,5
2024-07-08T12:12:47.4578520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.87,3.752,304.1,300.1,8.6,5
2024-07-08T12:12:47.7077274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.76,3.807,304.3,300,8.5,4
2024-07-08T12:12:47.9576563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.76,3.807,304.3,300,8.6,4
2024-07-08T12:12:48.2117746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.21,3.807,304.3,300,8.7,2
2024-07-08T12:12:48.4616807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.05,3.807,304.3,300,9,3
2024-07-08T12:12:48.7116618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.94,3.787,304.5,299.9,8.8,2
2024-07-08T12:12:48.9668800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.69,3.787,304.5,299.9,8.8,3
2024-07-08T12:12:49.2168808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.49,3.787,304.5,299.9,9.3,4
2024-07-08T12:12:49.4668641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.18,3.787,304.5,299.9,9.5,2
2024-07-08T12:12:49.7168006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.31,3.739,304.8,299.9,9.3,7
2024-07-08T12:12:49.9667293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.26,3.739,304.8,299.9,9.5,7
2024-07-08T12:12:50.2079701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.26,3.739,304.8,299.9,9.5,7
2024-07-08T12:12:50.4601190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.58,3.739,304.8,299.9,9.8,6
2024-07-08T12:12:50.7100459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.11,3.733,305.6,300.1,9.4,4
2024-07-08T12:12:50.9637248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.08,3.733,305.6,300.1,9.2,4
2024-07-08T12:12:51.2136300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.36,3.733,305.6,300.1,9.1,3
2024-07-08T12:12:51.4636076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303,3.733,305.6,300.1,8.8,4
2024-07-08T12:12:51.7135269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,298.93,3.781,306.3,300.2,8.5,2
2024-07-08T12:12:51.9635602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.3,3.781,306.3,300.2,9.1,2
2024-07-08T12:12:52.2134853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.38,3.781,306.3,300.2,8.8,1
2024-07-08T12:12:52.4947080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.55,3.781,306.3,300.2,8.7,0
2024-07-08T12:12:52.7133468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.86,3.828,306.5,300.2,9,359
2024-07-08T12:12:52.9515509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.15,3.828,306.5,300.2,8.8,1
2024-07-08T12:12:53.2170822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,298.77,3.828,306.5,300.2,8.6,2
2024-07-08T12:12:53.4670283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,298.77,3.828,306.5,300.2,8.6,2
2024-07-08T12:12:53.7170120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.18,3.823,306.3,300.3,8.7,2
2024-07-08T12:12:53.9668836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.18,3.823,306.3,300.3,8.7,2
2024-07-08T12:12:54.2168895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.7,3.823,306.3,300.3,9.1,1
2024-07-08T12:12:54.4825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.45,3.823,306.3,300.4,9.5,0
2024-07-08T12:12:54.7168120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.22,3.771,305.8,300.4,9.5,359
2024-07-08T12:12:54.9667756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.98,3.771,305.8,300.4,9.7,0
2024-07-08T12:12:55.2167099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.98,3.771,305.8,300.4,9.7,0
2024-07-08T12:12:55.4666725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.87,3.771,305.8,300.4,10.3,1
2024-07-08T12:12:55.7166225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.67,3.735,305.3,300.4,10,2
2024-07-08T12:12:55.9665508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.46,3.735,305.3,300.4,9.8,5
2024-07-08T12:12:56.2071496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.17,3.735,305.3,300.4,9.5,3
2024-07-08T12:12:56.4640971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.15,3.735,305.3,300.4,9.4,3
2024-07-08T12:12:56.7070315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.86,3.735,305,300.3,9.7,4
2024-07-08T12:12:56.9568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.18,3.735,305,300.3,9.4,3
2024-07-08T12:12:57.2069316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.85,3.735,305,300.3,9.5,4
2024-07-08T12:12:57.4569091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.48,3.735,305,300.3,9.8,5
2024-07-08T12:12:57.7068330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.5,3.754,305.1,300.2,9.8,7
2024-07-08T12:12:57.9567573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.65,3.754,305.1,300.2,9.9,4
2024-07-08T12:12:58.2067897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302,3.754,305.1,300.2,9.7,3
2024-07-08T12:12:58.4567114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.26,3.754,305.1,300.2,9.8,5
2024-07-08T12:12:58.7066840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.78,3.753,305.3,300.2,9.6,6
2024-07-08T12:12:58.9565466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.53,3.753,305.3,300.2,9.9,4
2024-07-08T12:12:59.2065356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.54,3.753,305.3,300.2,10,4
2024-07-08T12:12:59.4877958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.97,3.753,305.3,300.1,9.7,5
2024-07-08T12:12:59.7064400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.38,3.753,305.3,300.1,10,4
2024-07-08T12:12:59.9564138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.3,3.733,305.4,300.1,9.8,4
2024-07-08T12:13:00.2062395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.37,3.733,305.4,300.1,10.4,4
2024-07-08T12:13:00.4875391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.92,3.733,305.4,300.1,10,5
2024-07-08T12:13:00.7062467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.92,3.733,305.4,300.1,10.1,5
2024-07-08T12:13:00.9561786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.33,3.715,305.5,300.1,10.5,4
2024-07-08T12:13:01.2061555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.33,3.715,305.5,300.1,10.5,4
2024-07-08T12:13:01.4874026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.43,3.715,305.5,300.1,10.5,6
2024-07-08T12:13:01.7060643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.42,3.715,305.5,300.1,10.6,6
2024-07-08T12:13:01.9559694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.89,3.717,305.5,300.1,10.8,5
2024-07-08T12:13:02.2059785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.88,3.717,305.5,300.1,10.5,5
2024-07-08T12:13:02.4871635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.03,3.717,305.5,300.1,10.1,7
2024-07-08T12:13:02.7058262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.24,3.747,305.4,300.1,10.2,9
2024-07-08T12:13:02.9557915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.13,3.747,305.4,300.1,9.9,7
2024-07-08T12:13:03.2057087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.55,3.747,305.4,300.1,9.6,6
2024-07-08T12:13:03.4868930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.54,3.747,305.4,300.1,9.7,6
2024-07-08T12:13:03.7056166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.42,3.791,304.9,300.1,10.1,7
2024-07-08T12:13:03.9555999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.93,3.791,304.9,300.1,10.4,8
2024-07-08T12:13:04.2055788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.99,3.791,304.9,300.1,10.2,8
2024-07-08T12:13:04.4867961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.4,3.791,304.9,300.1,10.2,7
2024-07-08T12:13:04.7054279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.12,3.809,304.7,300.1,10.2,8
2024-07-08T12:13:04.9554519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.8,3.809,304.7,300.1,10,9
2024-07-08T12:13:05.2053119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.35,3.809,304.7,300.1,10.1,10
2024-07-08T12:13:05.4553109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.84,3.809,304.7,300.1,9.9,9
2024-07-08T12:13:05.7051683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.29,3.799,305,300.3,9.3,12
2024-07-08T12:13:05.9552641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.76,3.799,305,300.3,9.5,13
2024-07-08T12:13:06.2051318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.19,3.799,305,300.3,9.9,11
2024-07-08T12:13:06.4550773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.17,3.799,305,300.3,10.2,13
2024-07-08T12:13:06.7050253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.62,3.784,305.4,300.4,10,12
2024-07-08T12:13:06.9549907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.86,3.784,305.4,300.4,10.5,13
2024-07-08T12:13:07.2049335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.43,3.784,305.4,300.4,10.3,12
2024-07-08T12:13:07.4862575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.13,3.784,305.4,300.3,10.3,10
2024-07-08T12:13:07.7048716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.69,3.781,305.6,300.3,10.1,11
2024-07-08T12:13:07.9626751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.22,3.781,305.6,300.3,10.2,12
2024-07-08T12:13:08.2047676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.28,3.781,305.6,300.3,10.1,12
2024-07-08T12:13:08.4859553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.7,3.781,305.6,300.1,10.3,10
2024-07-08T12:13:08.7047084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.28,3.803,305.6,300.1,9.9,9
2024-07-08T12:13:08.9546134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.94,3.803,305.6,300.1,9.8,10
2024-07-08T12:13:09.2045737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.46,3.803,305.6,300.1,10,11
2024-07-08T12:13:09.4857370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.73,3.803,305.6,300,9.9,10
2024-07-08T12:13:09.7044006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.35,3.803,305.6,300,9.9,11
2024-07-08T12:13:09.9543582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.06,3.831,305.7,300,9.2,10
2024-07-08T12:13:10.2043602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.38,3.831,305.7,300,9.3,12
2024-07-08T12:13:10.4855169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.8,3.831,305.7,300.1,9.8,13
2024-07-08T12:13:10.7043191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.52,3.828,305.9,300.1,10,13
2024-07-08T12:13:10.9542221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.32,3.828,305.9,300.1,10.3,13
2024-07-08T12:13:11.2041183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.8,3.828,305.9,300.1,10.2,12
2024-07-08T12:13:11.4697533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.41,3.828,305.9,300.2,10.4,13
2024-07-08T12:13:11.7039696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.31,3.791,306,300.2,10.1,11
2024-07-08T12:13:11.9540611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.8,3.791,306,300.2,9.9,10
2024-07-08T12:13:12.2087295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.08,3.791,306,300.2,9.8,12
2024-07-08T12:13:12.4743834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.07,3.791,306,300.2,10.1,14
2024-07-08T12:13:12.7110081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.47,3.748,305.9,300.2,9.8,11
2024-07-08T12:13:12.9610671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.21,3.748,305.9,300.2,9.9,9
2024-07-08T12:13:13.2109385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.99,3.748,305.9,300.2,9.5,10
2024-07-08T12:13:13.4765607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.01,3.748,305.9,300.2,9.9,12
2024-07-08T12:13:13.7108161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.57,3.75,306.1,300.2,9.4,11
2024-07-08T12:13:13.9607584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.12,3.75,306.1,300.2,9.8,9
2024-07-08T12:13:14.2107780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.46,3.75,306.1,300.2,10,8
2024-07-08T12:13:14.4763143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.96,3.75,306.1,300.2,9.5,4
2024-07-08T12:13:14.7106517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.15,3.804,306.2,300.2,9.4,0
2024-07-08T12:13:14.9605941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.15,3.804,306.2,300.2,9.4,0
2024-07-08T12:13:15.2105611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.88,3.804,306.2,300.2,9.5,1
2024-07-08T12:13:15.4761259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.2,3.804,306.2,300.2,9.5,3
2024-07-08T12:13:15.7105138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.3,3.844,305.9,300.2,9.3,3
2024-07-08T12:13:15.9603654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.77,3.844,305.9,300.2,10.1,5
2024-07-08T12:13:16.2103464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.63,3.844,305.9,300.2,10,8
2024-07-08T12:13:16.4759716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.01,3.844,305.9,300.2,10,7
2024-07-08T12:13:16.7102408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.36,3.819,305.2,300.2,10.4,7
2024-07-08T12:13:16.9602406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.2,3.819,305.2,300.2,10.3,5
2024-07-08T12:13:17.2101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.78,3.819,305.2,300.2,10.4,6
2024-07-08T12:13:17.4602416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.77,3.819,305.2,300.2,10.5,6
2024-07-08T12:13:17.7101081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.43,3.756,304.5,300.2,10.1,3
2024-07-08T12:13:17.9640400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.26,3.756,304.5,300.2,9.8,6
2024-07-08T12:13:18.2138695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.49,3.756,304.5,300.2,9.8,8
2024-07-08T12:13:18.4671130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.68,3.756,304.5,300.1,9.6,10
2024-07-08T12:13:18.7014111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.14,3.734,304.3,300.1,9.6,9
2024-07-08T12:13:18.9515059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.51,3.734,304.3,300.1,9.6,8
2024-07-08T12:13:19.2013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.83,3.734,304.3,300.1,9.5,10
2024-07-08T12:13:19.4669831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.71,3.734,304.3,300.1,9.7,10
2024-07-08T12:13:19.7012922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315,3.767,304.7,300.1,9.9,11
2024-07-08T12:13:19.9512117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.75,3.767,304.7,300.1,10,9
2024-07-08T12:13:20.2011065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.33,3.767,304.7,300.1,9.5,8
2024-07-08T12:13:20.4667826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.58,3.767,304.7,300.2,9.3,8
2024-07-08T12:13:20.7010056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.66,3.813,305.1,300.2,9.3,7
2024-07-08T12:13:20.9510482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.99,3.813,305.1,300.2,9.9,11
2024-07-08T12:13:21.2009289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.08,3.813,305.1,300.2,8.8,10
2024-07-08T12:13:21.4717250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.69,3.813,305.1,300.1,9.1,10
2024-07-08T12:13:21.7060013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.43,3.82,305.5,300.1,9.7,9
2024-07-08T12:13:21.9559717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.56,3.82,305.5,300.1,9.4,9
2024-07-08T12:13:22.2058734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.25,3.82,305.5,300.1,10.2,9
2024-07-08T12:13:22.4558332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.09,3.82,305.5,300.1,10.7,9
2024-07-08T12:13:22.7058469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.09,3.813,305.7,300.1,10.3,9
2024-07-08T12:13:22.9557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.53,3.813,305.7,300.1,10.2,8
2024-07-08T12:13:23.2057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.26,3.813,305.7,300.1,9.8,9
2024-07-08T12:13:23.4714619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.63,3.813,305.7,299.9,10.1,7
2024-07-08T12:13:23.7055818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.68,3.828,305.7,299.9,9.6,10
2024-07-08T12:13:23.9519735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.58,3.828,305.7,299.9,9.2,11
2024-07-08T12:13:24.2019633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.13,3.828,305.7,299.9,9.4,12
2024-07-08T12:13:24.4675312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.23,3.828,305.7,299.8,9.9,13
2024-07-08T12:13:24.7018028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.61,3.857,305.7,299.8,9.8,15
2024-07-08T12:13:24.9518329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.06,3.857,305.7,299.8,8.9,17
2024-07-08T12:13:25.2018332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.06,3.857,305.7,299.8,8.6,15
2024-07-08T12:13:25.4674631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.23,3.857,305.7,299.9,8.6,15
2024-07-08T12:13:25.7017139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.67,3.86,305.8,299.9,8.4,14
2024-07-08T12:13:25.9553677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,320.67,3.86,305.8,299.9,8.4,14
2024-07-08T12:13:26.2053914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.38,3.86,305.8,299.9,8.8,13
2024-07-08T12:13:26.4552863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.85,3.86,305.8,299.9,9.2,10
2024-07-08T12:13:26.7052120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.88,3.821,306.2,300,9.5,9
2024-07-08T12:13:26.9552042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.69,3.821,306.2,300,9.2,10
2024-07-08T12:13:27.2051658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.23,3.821,306.2,300,9.4,8
2024-07-08T12:13:27.4551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.49,3.821,306.2,300,9.4,4
2024-07-08T12:13:27.7050220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.32,3.778,306.2,300.2,9.8,3
2024-07-08T12:13:27.9550253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.52,3.778,306.2,300.2,9.9,0
2024-07-08T12:13:28.2082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.16,3.778,306.2,300.2,9.7,358
2024-07-08T12:13:28.4738819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.56,3.778,306.2,300.3,9.7,0
2024-07-08T12:13:28.7081491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.24,3.772,305.8,300.3,9.3,1
2024-07-08T12:13:28.9581191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.96,3.772,305.8,300.3,9.4,5
2024-07-08T12:13:29.2080241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.3,3.772,305.8,300.3,9.4,4
2024-07-08T12:13:29.4735820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.95,3.772,305.8,300.3,9.2,5
2024-07-08T12:13:29.7079145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.83,3.819,305.1,300.3,9.3,7
2024-07-08T12:13:29.9579323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.92,3.819,305.1,300.3,9,7
2024-07-08T12:13:30.2078432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.51,3.819,305.1,300.3,8.5,10
2024-07-08T12:13:30.4733931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.91,3.819,305.1,300.3,8.1,10
2024-07-08T12:13:30.7078260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.4,3.867,304.4,300.3,8.3,10
2024-07-08T12:13:30.9577242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.02,3.867,304.4,300.3,8.9,13
2024-07-08T12:13:31.2076528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.99,3.867,304.4,300.3,9,16
2024-07-08T12:13:31.4731903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.85,3.867,304.4,300.3,9.6,14
2024-07-08T12:13:31.7075321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.61,3.842,304.1,300.3,10.2,11
2024-07-08T12:13:31.9574801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.69,3.842,304.1,300.3,10.3,13
2024-07-08T12:13:32.2074548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.92,3.842,304.1,300.3,10.2,15
2024-07-08T12:13:32.4573585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.48,3.842,304.1,300.3,10.2,16
2024-07-08T12:13:32.7072553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.98,3.744,304.5,300.3,10.2,16
2024-07-08T12:13:32.9573831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.63,3.744,304.5,300.3,10.1,17
2024-07-08T12:13:33.2072798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.17,3.744,304.5,300.3,10.1,18
2024-07-08T12:13:33.4571364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.16,3.744,304.5,300.2,10.9,18
2024-07-08T12:13:33.7071788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.24,3.688,305.4,300.2,10.7,19
2024-07-08T12:13:33.9571158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.85,3.688,305.4,300.2,10.6,18
2024-07-08T12:13:34.2070440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.45,3.688,305.4,300.2,10.5,17
2024-07-08T12:13:34.4570198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.85,3.688,305.4,300,10.3,18
2024-07-08T12:13:34.7069163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.54,3.747,306.3,300,10.2,16
2024-07-08T12:13:34.9568319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.4,3.747,306.3,300,10,12
2024-07-08T12:13:35.2068450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.95,3.747,306.3,300,9.7,11
2024-07-08T12:13:35.4723502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.63,3.747,306.3,299.9,9.7,14
2024-07-08T12:13:35.7067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.21,3.872,306.9,299.9,9.7,12
2024-07-08T12:13:35.9470349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.58,3.872,306.9,299.9,9.1,12
2024-07-08T12:13:36.2126208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,317.48,3.872,306.9,299.9,8.9,13
2024-07-08T12:13:36.4626055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.89,3.872,306.9,299.9,8.7,12
2024-07-08T12:13:36.7124879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,317.62,3.947,306.8,299.9,9,13
2024-07-08T12:13:36.9468914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.53,3.947,306.8,299.9,9.1,13
2024-07-08T12:13:37.1968314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.05,3.947,306.8,299.9,9.7,13
2024-07-08T12:13:37.4623317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.38,3.947,306.8,299.9,9.7,12
2024-07-08T12:13:37.6967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.45,3.901,306.5,299.9,9.8,12
2024-07-08T12:13:37.9466629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.33,3.901,306.5,299.9,10,12
2024-07-08T12:13:38.1966170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.07,3.901,306.5,299.9,10,10
2024-07-08T12:13:38.4464811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.36,3.901,306.5,299.9,10.3,9
2024-07-08T12:13:38.6980006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.14,3.784,306.1,299.9,10.2,10
2024-07-08T12:13:38.9464244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.39,3.784,306.1,299.9,9.9,7
2024-07-08T12:13:39.1963954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.35,3.784,306.1,299.9,10.5,7
2024-07-08T12:13:39.4619878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.5,3.784,306.1,300,10.6,7
2024-07-08T12:13:39.6962672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.75,3.713,305.6,300,10.6,7
2024-07-08T12:13:39.9462177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.27,3.713,305.6,300,10.7,8
2024-07-08T12:13:40.2118684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.8,3.713,305.6,300,10.7,9
2024-07-08T12:13:40.4618250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.55,3.713,305.6,300.1,10.5,10
2024-07-08T12:13:40.6960711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.26,3.762,304.8,300.1,10.3,12
2024-07-08T12:13:40.9460293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.76,3.762,304.8,300.1,10.2,11
2024-07-08T12:13:41.1959244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.1,3.762,304.8,300.1,10.1,15
2024-07-08T12:13:41.4616010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.06,3.762,304.8,300.2,9.7,14
2024-07-08T12:13:41.7115802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.56,3.857,304.3,300.2,9.9,11
2024-07-08T12:13:41.9458231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314,3.857,304.3,300.2,9.8,10
2024-07-08T12:13:42.1957629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.27,3.857,304.3,300.2,9.8,12
2024-07-08T12:13:42.4457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.63,3.857,304.3,300.2,9.4,12
2024-07-08T12:13:42.6956624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.77,3.878,304.2,300.3,9.5,15
2024-07-08T12:13:42.9456790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.88,3.878,304.2,300.3,9.6,17
2024-07-08T12:13:43.1955909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.01,3.878,304.2,300.3,9.6,14
2024-07-08T12:13:43.4611874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.01,3.878,304.2,300.3,9.6,14
2024-07-08T12:13:43.6954794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.24,3.785,304.4,300.3,9.6,15
2024-07-08T12:13:43.9454316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.8,3.785,304.4,300.3,10,15
2024-07-08T12:13:44.1954104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.15,3.785,304.4,300.3,10.2,16
2024-07-08T12:13:44.4644450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.32,3.785,304.4,300.2,10.4,17
2024-07-08T12:13:44.6952523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.69,3.661,304.7,300.2,9.9,14
2024-07-08T12:13:44.9452467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.29,3.661,304.7,300.2,9.7,13
2024-07-08T12:13:45.1952006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.13,3.661,304.7,300.2,9.9,13
2024-07-08T12:13:45.4451261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.69,3.661,304.7,300.2,9.9,14
2024-07-08T12:13:45.6951185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.75,3.635,305.2,300.1,9.9,15
2024-07-08T12:13:45.9450344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.11,3.635,305.2,300.1,10.1,16
2024-07-08T12:13:46.1950052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.4,3.635,305.2,300.1,9.8,16
2024-07-08T12:13:46.4606094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.22,3.635,305.2,300,9.9,18
2024-07-08T12:13:46.6948401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.51,3.703,305.7,300,9.6,18
2024-07-08T12:13:46.9447290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.77,3.703,305.7,300,9.4,18
2024-07-08T12:13:47.1947900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.51,3.703,305.7,300,9.6,18
2024-07-08T12:13:47.4603850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.95,3.703,305.7,300,9.7,19
2024-07-08T12:13:47.6946794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.61,3.796,306.2,300,10,19
2024-07-08T12:13:47.9602283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.72,3.796,306.2,300,10.3,18
2024-07-08T12:13:48.1946676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.91,3.796,306.2,300,10.2,20
2024-07-08T12:13:48.4624065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.89,3.796,306.2,299.9,10,18
2024-07-08T12:13:48.6988563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.18,3.834,306.6,299.9,10,17
2024-07-08T12:13:48.9488741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.61,3.834,306.6,299.9,9.9,21
2024-07-08T12:13:49.1988228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.46,3.834,306.6,299.9,9.9,19
2024-07-08T12:13:49.4644156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.02,3.834,306.6,299.8,10,17
2024-07-08T12:13:49.6986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.96,3.808,306.6,299.8,10,17
2024-07-08T12:13:49.9486358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.77,3.808,306.6,299.8,10.2,17
2024-07-08T12:13:50.1985835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.37,3.808,306.6,299.8,10,16
2024-07-08T12:13:50.4641543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.54,3.808,306.6,299.6,9.9,15
2024-07-08T12:13:50.6984667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.72,3.78,306.2,299.6,9.9,15
2024-07-08T12:13:50.9484233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.81,3.78,306.2,299.6,9.8,15
2024-07-08T12:13:51.1983695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.64,3.78,306.2,299.6,10,15
2024-07-08T12:13:51.4483225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.05,3.78,306.2,299.6,10,14
2024-07-08T12:13:51.6983152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.6,3.795,305.6,299.6,9.8,14
2024-07-08T12:13:51.9482847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.77,3.795,305.6,299.6,9.6,14
2024-07-08T12:13:52.1981985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.68,3.795,305.6,299.6,9.7,14
2024-07-08T12:13:52.4482012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.66,3.795,305.6,299.7,9.5,15
2024-07-08T12:13:52.6981317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.44,3.823,305.1,299.7,9.4,17
2024-07-08T12:13:52.9556944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.18,3.823,305.1,299.7,9.6,17
2024-07-08T12:13:53.2056325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.56,3.823,305.1,299.7,9.6,16
2024-07-08T12:13:53.4555701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.77,3.823,305.1,299.9,9.7,16
2024-07-08T12:13:53.7054947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.27,3.825,304.9,299.9,9.4,16
2024-07-08T12:13:53.9554514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.63,3.825,304.9,299.9,9.6,17
2024-07-08T12:13:54.2054160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.62,3.825,304.9,299.9,9.4,15
2024-07-08T12:13:54.4554096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.47,3.825,304.9,300.2,9.4,14
2024-07-08T12:13:54.7053098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.02,3.819,305.2,300.2,9,13
2024-07-08T12:13:54.9552579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.87,3.819,305.2,300.2,9,10
2024-07-08T12:13:55.2051397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.59,3.819,305.2,300.2,9,11
2024-07-08T12:13:55.4551980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.19,3.819,305.2,300.4,8.9,14
2024-07-08T12:13:55.7051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.93,3.819,305.2,300.4,9,11
2024-07-08T12:13:55.9550910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.46,3.803,305.6,300.4,9.2,11
2024-07-08T12:13:56.2049899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.77,3.803,305.6,300.4,9.2,10
2024-07-08T12:13:56.4549718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.77,3.803,305.6,300.4,9.2,10
2024-07-08T12:13:56.7049026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.77,3.771,305.8,300.4,8.9,10
2024-07-08T12:13:56.9548804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.04,3.771,305.8,300.4,8.9,9
2024-07-08T12:13:57.2048129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.04,3.771,305.8,300.4,8.9,9
2024-07-08T12:13:57.4547627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,313.9,3.771,305.8,300.4,8.7,10
2024-07-08T12:13:57.7047135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.93,3.739,305.5,300.4,8.9,10
2024-07-08T12:13:57.9546903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.64,3.739,305.5,300.4,8.9,11
2024-07-08T12:13:58.2046246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.4,3.739,305.5,300.4,9.2,14
2024-07-08T12:13:58.4546031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.65,3.739,305.5,300.3,9.4,15
2024-07-08T12:13:58.7045602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.69,3.724,305.2,300.3,9.5,15
2024-07-08T12:13:58.9544918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.58,3.724,305.2,300.3,9.6,15
2024-07-08T12:13:59.1946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.64,3.724,305.2,300.3,9.7,17
2024-07-08T12:13:59.4446202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,324.99,3.724,305.2,300.2,9.3,17
2024-07-08T12:13:59.6946110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.38,3.724,305.2,300.2,9.3,16
2024-07-08T12:13:59.9444045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.53,3.728,305.1,300.2,9.4,18
2024-07-08T12:14:00.1945344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.83,3.728,305.1,300.2,9.2,18
2024-07-08T12:14:00.4444676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.36,3.728,305.1,300,9.3,18
2024-07-08T12:14:00.6943323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,327.66,3.728,305.1,300,9.5,19
2024-07-08T12:14:00.9443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.36,3.74,305.2,300,9.7,19
2024-07-08T12:14:01.1942647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.36,3.74,305.2,300,9.7,19
2024-07-08T12:14:01.4442481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.24,3.74,305.2,299.8,9.9,18
2024-07-08T12:14:01.6942007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.79,3.74,305.2,299.8,9.9,19
2024-07-08T12:14:01.9441168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.32,3.745,305.3,299.8,9.8,18
2024-07-08T12:14:02.1940344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.75,3.745,305.3,299.8,9.9,19
2024-07-08T12:14:02.4440570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.36,3.745,305.3,299.7,10.1,19
2024-07-08T12:14:02.6939906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.01,3.745,305.3,299.7,10,20
2024-07-08T12:14:02.9439175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.89,3.751,305.1,299.7,10.2,20
2024-07-08T12:14:03.1938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.89,3.751,305.1,299.7,10.2,20
2024-07-08T12:14:03.4438326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.04,3.751,305.1,299.8,10.2,20
2024-07-08T12:14:03.6937879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,330.9,3.776,304.8,299.8,10.5,22
2024-07-08T12:14:03.9438040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.17,3.776,304.8,299.8,10.3,22
2024-07-08T12:14:04.1936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.94,3.776,304.8,299.8,10.1,21
2024-07-08T12:14:04.4436477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.47,3.776,304.8,300,10.3,22
2024-07-08T12:14:04.6935130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.7,3.83,304.9,300,10.6,23
2024-07-08T12:14:04.9462145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.78,3.83,304.9,300,10.2,24
2024-07-08T12:14:05.1962353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.92,3.83,304.9,300,10.1,22
2024-07-08T12:14:05.4460957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.45,3.83,304.9,300.1,9.6,23
2024-07-08T12:14:05.6960961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.88,3.879,305.3,300.1,9.6,22
2024-07-08T12:14:05.9460289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.43,3.879,305.3,300.1,10.2,23
2024-07-08T12:14:06.1959759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.82,3.879,305.3,300.1,9.9,21
2024-07-08T12:14:06.4458779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.68,3.879,305.3,300.1,9.9,19
2024-07-08T12:14:06.6959128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.65,3.886,306.1,300.1,9.9,18
2024-07-08T12:14:06.9459235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.65,3.886,306.1,300.1,9.9,18
2024-07-08T12:14:07.1957802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.16,3.886,306.1,300.1,9.8,17
2024-07-08T12:14:07.4456370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.94,3.886,306.1,300.1,10,17
2024-07-08T12:14:07.6956427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.69,3.849,306.7,300.1,9.8,17
2024-07-08T12:14:07.9455943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.98,3.849,306.7,300.1,9.9,16
2024-07-08T12:14:08.1955761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.48,3.849,306.7,300.1,10,17
2024-07-08T12:14:08.4454776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.62,3.849,306.7,300.2,9.8,15
2024-07-08T12:14:08.6955228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.44,3.807,306.7,300.2,9.9,15
2024-07-08T12:14:08.9454490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.04,3.807,306.7,300.2,9.9,16
2024-07-08T12:14:09.1953995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.8,3.807,306.7,300.2,9.5,15
2024-07-08T12:14:09.4452868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.51,3.807,306.7,300.3,9.3,14
2024-07-08T12:14:09.6952831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.75,3.807,306.7,300.3,9.4,13
2024-07-08T12:14:09.9452521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.58,3.792,306.4,300.3,9.4,14
2024-07-08T12:14:10.1952303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.48,3.792,306.4,300.3,9.5,14
2024-07-08T12:14:10.4451834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.96,3.792,306.4,300.2,9.6,12
2024-07-08T12:14:10.6950589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.96,3.806,306,300.2,9.5,13
2024-07-08T12:14:10.9450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.17,3.806,306,300.2,9.7,12
2024-07-08T12:14:11.1949379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.98,3.806,306,300.2,10,12
2024-07-08T12:14:11.4450255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.1,3.806,306,300.1,9.9,14
2024-07-08T12:14:11.6949091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.97,3.825,305.4,300.1,9.8,13
2024-07-08T12:14:11.9448108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.97,3.825,305.4,300.1,9.8,13
2024-07-08T12:14:12.1947496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.06,3.825,305.4,300.1,9.7,13
2024-07-08T12:14:12.4447295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.75,3.825,305.4,300.1,9.3,15
2024-07-08T12:14:12.6946437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.34,3.825,304.7,300.1,9.7,16
2024-07-08T12:14:12.9446693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.27,3.825,304.7,300.1,9.6,19
2024-07-08T12:14:13.1945953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.18,3.825,304.7,300.1,9.4,20
2024-07-08T12:14:13.4444015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.63,3.825,304.7,300,10,21
2024-07-08T12:14:13.6944416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.04,3.797,304.3,300,9.8,21
2024-07-08T12:14:13.9444030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,335.44,3.797,304.3,300,9.9,24
2024-07-08T12:14:14.1943929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,336.94,3.797,304.3,300,9.9,25
2024-07-08T12:14:14.4443081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.58,3.797,304.3,300,10.1,25
2024-07-08T12:14:14.6942242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,336.41,3.797,304.3,300,10.2,25
2024-07-08T12:14:14.9442288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.83,3.757,304.5,300,10.4,25
2024-07-08T12:14:15.1942060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.98,3.757,304.5,300,10.3,25
2024-07-08T12:14:15.4465092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.14,3.757,304.5,300,10.2,25
2024-07-08T12:14:15.6964458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.89,3.757,304.5,300,10.4,23
2024-07-08T12:14:15.9464311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.21,3.746,305.1,300,10.3,22
2024-07-08T12:14:16.1963910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.95,3.746,305.1,300,10.5,22
2024-07-08T12:14:16.4463391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.99,3.746,305.1,300.1,10.2,23
2024-07-08T12:14:16.6962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.64,3.746,305.1,300.1,10.1,22
2024-07-08T12:14:16.9462056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.37,3.788,305.6,300.1,9.9,23
2024-07-08T12:14:17.1961335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.06,3.788,305.6,300.1,10.1,23
2024-07-08T12:14:17.4460881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.91,3.788,305.6,300,10.1,23
2024-07-08T12:14:17.6960337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.44,3.788,305.6,300,9.7,21
2024-07-08T12:14:17.9459542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.58,3.859,305.4,300,9.6,22
2024-07-08T12:14:18.1959294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.84,3.859,305.4,300,9.7,21
2024-07-08T12:14:18.4458684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.27,3.859,305.4,299.8,9.6,22
2024-07-08T12:14:18.6974134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.03,3.859,305.4,299.8,9.4,21
2024-07-08T12:14:18.9492500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.4,3.886,305.2,299.8,9.4,18
2024-07-08T12:14:19.1991414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.25,3.886,305.2,299.8,9.5,18
2024-07-08T12:14:19.4490440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.9,3.886,305.2,299.8,9.3,17
2024-07-08T12:14:19.6990988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.52,3.848,305.3,299.8,9.6,19
2024-07-08T12:14:19.9489960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.78,3.848,305.3,299.8,9.7,18
2024-07-08T12:14:20.1989364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.23,3.848,305.3,299.8,9.8,19
2024-07-08T12:14:20.4488192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.81,3.848,305.3,299.9,9.8,18
2024-07-08T12:14:20.6988305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.81,3.803,305.6,299.9,10,19
2024-07-08T12:14:20.9487828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.2,3.803,305.6,299.9,9.9,16
2024-07-08T12:14:21.1987098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.93,3.803,305.6,299.9,10,14
2024-07-08T12:14:21.4486469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.84,3.803,305.6,300.1,9.6,16
2024-07-08T12:14:21.7001774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.77,3.812,305.7,300.1,9.8,18
2024-07-08T12:14:21.9485960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.65,3.812,305.7,300.1,9.9,18
2024-07-08T12:14:22.1985450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.77,3.812,305.7,300.1,9.8,18
2024-07-08T12:14:22.4484828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.77,3.812,305.7,300.1,9.8,18
2024-07-08T12:14:22.6984431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.22,3.857,305.5,300.1,9.3,22
2024-07-08T12:14:22.9483866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.22,3.857,305.5,300.1,9.3,22
2024-07-08T12:14:23.1983365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.62,3.857,305.5,300.1,9.4,23
2024-07-08T12:14:23.4481079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,334.62,3.857,305.5,300.1,9.4,23
2024-07-08T12:14:23.6982139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.23,3.886,305.4,300.1,9.4,22
2024-07-08T12:14:23.9482170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.27,3.886,305.4,300.1,9.6,21
2024-07-08T12:14:24.1981141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.45,3.886,305.4,300.1,9.5,21
2024-07-08T12:14:24.4480260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.68,3.886,305.4,300.1,9.6,20
2024-07-08T12:14:24.6980503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.92,3.867,305.3,300.1,9.7,19
2024-07-08T12:14:24.9480145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.59,3.867,305.3,300.1,9.6,15
2024-07-08T12:14:25.1979418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.59,3.867,305.3,300.1,9.6,15
2024-07-08T12:14:25.4478864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.38,3.867,305.3,300.1,9.2,14
2024-07-08T12:14:25.6978312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.36,3.811,305.3,300.1,9.1,17
2024-07-08T12:14:25.9477927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.42,3.811,305.3,300.1,9.3,16
2024-07-08T12:14:26.2005140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.84,3.811,305.3,300.1,8.8,17
2024-07-08T12:14:26.4504547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.51,3.811,305.3,300,8.9,20
2024-07-08T12:14:26.7004210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.3,3.765,305.4,300,9.2,21
2024-07-08T12:14:26.9503750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.3,3.765,305.4,300,9.2,21
2024-07-08T12:14:27.2003434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.62,3.765,305.4,300,9.6,21
2024-07-08T12:14:27.4502471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.62,3.765,305.4,300,9.6,21
2024-07-08T12:14:27.7002457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.46,3.765,305.4,300,9.7,21
2024-07-08T12:14:27.9501150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.35,3.765,305.4,300,9.5,22
2024-07-08T12:14:28.2001606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.67,3.765,305.4,300,9.1,23
2024-07-08T12:14:28.4500549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.3,3.765,305.4,300,9.2,21
2024-07-08T12:14:28.7000371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.27,3.848,305.4,300,8.9,21
2024-07-08T12:14:28.9499914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.14,3.848,305.4,300,8.8,22
2024-07-08T12:14:29.2040212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.76,3.848,305.4,300,9,19
2024-07-08T12:14:29.4539570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.25,3.848,305.4,299.9,9,20
2024-07-08T12:14:29.7039431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.6,3.848,305.4,299.9,9.2,18
2024-07-08T12:14:29.9382451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.6,3.879,305.4,299.9,8.7,18
2024-07-08T12:14:30.2038005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,323.52,3.879,305.4,299.9,9.1,16
2024-07-08T12:14:30.4422013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.39,3.879,305.4,300,9.6,15
2024-07-08T12:14:30.6921151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.09,3.879,305.4,300,9.6,13
2024-07-08T12:14:30.9458365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.14,3.833,305.4,300,9.4,16
2024-07-08T12:14:31.1957200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.6,3.833,305.4,300,9.3,15
2024-07-08T12:14:31.4483845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.77,3.833,305.4,300,9.4,17
2024-07-08T12:14:31.6984805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.08,3.775,305.2,300,9.4,16
2024-07-08T12:14:31.9482575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.32,3.775,305.2,300,9.4,18
2024-07-08T12:14:32.1983139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.63,3.775,305.2,300,9.6,19
2024-07-08T12:14:32.4481988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.21,3.775,305.2,300,9.8,17
2024-07-08T12:14:32.6980986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.58,3.775,305.2,300,9.5,17
2024-07-08T12:14:32.9481300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.09,3.791,304.9,300,9.3,17
2024-07-08T12:14:33.1980224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.73,3.791,304.9,300,9.1,16
2024-07-08T12:14:33.4479126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.45,3.791,304.9,300,9.3,16
2024-07-08T12:14:33.6980108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.31,3.871,304.9,300,8.9,16
2024-07-08T12:14:33.9478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.82,3.871,304.9,300,8.6,16
2024-07-08T12:14:34.1978627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.82,3.871,304.9,300,8.6,16
2024-07-08T12:14:34.4477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.85,3.871,304.9,300,9,20
2024-07-08T12:14:34.6977356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.01,3.92,305,300,9,20
2024-07-08T12:14:34.9477590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.64,3.92,305,300,9.2,17
2024-07-08T12:14:35.1977119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.31,3.92,305,300,9.2,18
2024-07-08T12:14:35.4474780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.39,3.92,305,300.1,8.9,20
2024-07-08T12:14:35.6975359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.17,3.88,305.1,300.1,9.4,20
2024-07-08T12:14:35.9475014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.43,3.88,305.1,300.1,9.6,21
2024-07-08T12:14:36.1974607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.17,3.88,305.1,300.1,9.4,20
2024-07-08T12:14:36.4472508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.52,3.88,305.1,300,9.7,20
2024-07-08T12:14:36.6973099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.81,3.813,305.4,300,9.6,21
2024-07-08T12:14:36.9472790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.73,3.813,305.4,300,9.4,22
2024-07-08T12:14:37.1972347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.56,3.813,305.4,300,9.5,22
2024-07-08T12:14:37.4471331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.73,3.813,305.4,299.9,9.2,20
2024-07-08T12:14:37.6971302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.51,3.809,305.9,299.9,9.5,21
2024-07-08T12:14:37.9470761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.49,3.809,305.9,299.9,9.6,23
2024-07-08T12:14:38.1970409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.04,3.809,305.9,299.9,9.6,24
2024-07-08T12:14:38.4469274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.42,3.809,305.9,299.9,9.4,24
2024-07-08T12:14:38.6969702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.43,3.809,305.9,299.9,9.1,23
2024-07-08T12:14:38.9468331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,336.65,3.866,306.5,299.9,8.8,24
2024-07-08T12:14:39.1968664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.41,3.866,306.5,299.9,8.5,24
2024-07-08T12:14:39.4468552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.8,3.866,306.5,299.9,8.6,22
2024-07-08T12:14:39.6966258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.39,3.866,306.5,299.9,8.6,20
2024-07-08T12:14:39.9467006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.2,3.908,306.6,299.9,8.4,19
2024-07-08T12:14:40.1966552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.66,3.908,306.6,299.9,8.2,19
2024-07-08T12:14:40.4465424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.07,3.908,306.6,299.9,8.1,18
2024-07-08T12:14:40.6965301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.74,3.908,306.6,299.9,8.5,20
2024-07-08T12:14:40.9463988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.72,3.876,306.1,299.9,8.6,20
2024-07-08T12:14:41.1964788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,332.43,3.876,306.1,299.9,8.6,21
2024-07-08T12:14:41.4463136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.78,3.876,306.1,299.9,8.9,21
2024-07-08T12:14:41.6963988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.22,3.876,306.1,299.9,9,22
2024-07-08T12:14:41.9462787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.08,3.876,306.1,299.9,8.9,23
2024-07-08T12:14:42.1962872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.63,3.876,306.1,299.9,9.3,22
2024-07-08T12:14:42.4462301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,336.04,3.876,306.1,299.9,9.2,24
2024-07-08T12:14:42.6961423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.06,3.747,304.2,299.9,9.6,21
2024-07-08T12:14:42.9460880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.6,3.747,304.2,299.9,9.6,22
2024-07-08T12:14:43.1988795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.13,3.747,304.2,299.9,9.6,23
2024-07-08T12:14:43.4378387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.11,3.747,304.2,300,9.4,22
2024-07-08T12:14:43.6878328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.25,3.779,303.5,300,9.4,25
2024-07-08T12:14:43.9420195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.27,3.779,303.5,300,9.6,28
2024-07-08T12:14:44.1920734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.9,3.779,303.5,300,9.3,30
2024-07-08T12:14:44.4419539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,344.84,3.779,303.5,300.1,9.2,29
2024-07-08T12:14:44.6919172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.31,3.779,303.5,300.1,9,31
2024-07-08T12:14:44.9436862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.91,3.779,303.5,300.1,8.8,31
2024-07-08T12:14:45.1937337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.78,3.854,303.6,300.1,9,31
2024-07-08T12:14:45.4436356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.61,3.854,303.6,300.1,8.9,30
2024-07-08T12:14:45.6936418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.62,3.883,304.5,300.1,8.8,28
2024-07-08T12:14:45.9436112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.79,3.883,304.5,300.1,8.7,26
2024-07-08T12:14:46.1864554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.92,3.883,304.5,300.1,8.8,25
2024-07-08T12:14:46.4363857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.7,3.883,304.5,300.1,8.8,23
2024-07-08T12:14:46.6863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.03,3.845,305.8,300.1,8.8,22
2024-07-08T12:14:46.9363188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.13,3.845,305.8,300.1,8.6,20
2024-07-08T12:14:47.1862368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.16,3.845,305.8,300.1,8.9,21
2024-07-08T12:14:47.4362574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.22,3.845,305.8,300,9.1,22
2024-07-08T12:14:47.6861485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.59,3.796,306.5,300,9.3,21
2024-07-08T12:14:47.9361152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.37,3.796,306.5,300,9.2,22
2024-07-08T12:14:48.2016296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.43,3.796,306.5,300,9.4,21
2024-07-08T12:14:48.4360017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.44,3.796,306.5,299.8,9.2,21
2024-07-08T12:14:48.6859888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.89,3.799,306.4,299.8,9.2,20
2024-07-08T12:14:48.9359238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,327.57,3.799,306.4,299.8,9,19
2024-07-08T12:14:49.1858746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.59,3.799,306.4,299.8,8.8,20
2024-07-08T12:14:49.4358649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.74,3.799,306.4,299.7,8.8,19
2024-07-08T12:14:49.6857374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.18,3.847,306,299.7,9,18
2024-07-08T12:14:49.9356447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.21,3.847,306,299.7,8.8,19
2024-07-08T12:14:50.1856208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,328.6,3.847,306,299.7,8.6,19
2024-07-08T12:14:50.4355852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.8,3.847,306,299.7,8.5,19
2024-07-08T12:14:50.7011626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.27,3.884,305.6,299.7,8.5,19
2024-07-08T12:14:50.9511153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.73,3.884,305.6,299.7,8.3,19
2024-07-08T12:14:51.1854637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.49,3.884,305.6,299.7,8.4,19
2024-07-08T12:14:51.4353941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.5,3.884,305.6,299.8,8.6,18
2024-07-08T12:14:51.6853849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,325.4,3.884,305.6,299.8,8.8,17
2024-07-08T12:14:51.9380020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.3,3.884,305.6,299.8,8.7,18
2024-07-08T12:14:52.1879549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,327.3,3.884,305.6,299.8,8.7,18
2024-07-08T12:14:52.4379475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.11,3.884,305.6,299.9,8.9,18
2024-07-08T12:14:52.6878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.56,3.856,305.1,299.9,8.8,21
2024-07-08T12:14:52.9377625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.33,3.856,305.1,299.9,8.6,20
2024-07-08T12:14:53.1877449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.69,3.856,305.1,299.9,8.6,22
2024-07-08T12:14:53.4376306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.62,3.856,305.1,299.9,8.5,23
2024-07-08T12:14:53.6876651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,336.64,3.849,305,299.9,8.5,23
2024-07-08T12:14:53.9375661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,344.13,3.849,305,299.9,8.2,27
2024-07-08T12:14:54.1876064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.79,3.849,305,299.9,8.3,27
2024-07-08T12:14:54.4374921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.38,3.849,305,299.9,8.1,21
2024-07-08T12:14:54.6874443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,332.03,3.849,305,299.9,7.7,19
2024-07-08T12:14:54.9374079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,328.6,3.849,305,299.9,7.6,17
2024-07-08T12:14:55.1873216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.29,3.849,305,299.9,7.4,15
2024-07-08T12:14:55.4370998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.52,3.87,304.8,299.9,7.6,20
2024-07-08T12:14:55.6872918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,327.31,3.875,304.8,299.9,7.5,16
2024-07-08T12:14:55.9371735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.93,3.875,304.8,299.9,7.6,17
2024-07-08T12:14:56.1871355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.21,3.875,304.8,299.9,7.8,18
2024-07-08T12:14:56.4370636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,325.71,3.875,304.8,300,8.2,16
2024-07-08T12:14:56.6870471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.65,3.857,304.9,300,8.3,19
2024-07-08T12:14:56.9369884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.51,3.857,304.9,300,8.8,22
2024-07-08T12:14:57.1869752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.07,3.857,304.9,300,8.3,27
2024-07-08T12:14:57.4368907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,344.07,3.857,304.9,300,8.3,27
2024-07-08T12:14:57.6867860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.79,3.857,304.9,300,8.2,26
2024-07-08T12:14:57.9368049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,341.15,3.857,304.9,300,8.2,25
2024-07-08T12:14:58.1866718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.17,3.857,304.9,300,7.8,23
2024-07-08T12:14:58.4366281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.46,3.857,304.9,300,8,23
2024-07-08T12:14:58.6866210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.14,3.844,305.5,300,7.5,21
2024-07-08T12:14:58.9366088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.14,3.844,305.5,300,7.6,24
2024-07-08T12:14:59.1864281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,341.7,3.844,305.5,300,7.9,25
2024-07-08T12:14:59.4365058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,340.36,3.844,305.5,300,7.8,24
2024-07-08T12:14:59.6863797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.76,3.844,305.5,300,7.8,17
2024-07-08T12:14:59.9363352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.39,3.844,305.5,300,7.6,16
2024-07-08T12:15:00.1862815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,328.34,3.85,305.5,300,7.6,17
2024-07-08T12:15:00.4362164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.44,3.85,305.5,300.1,7.7,22
2024-07-08T12:15:00.6885233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.31,3.841,305.4,300.1,7.3,20
2024-07-08T12:15:00.9385140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.39,3.841,305.4,300.1,7.5,21
2024-07-08T12:15:01.1884875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.49,3.841,305.4,300.1,7.7,15
2024-07-08T12:15:01.4383319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.37,3.841,305.4,300.2,7.6,20
2024-07-08T12:15:01.6884156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.34,3.841,305.4,300.2,7.7,18
2024-07-08T12:15:01.9383073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,330.97,3.841,305.4,300.2,7.5,18
2024-07-08T12:15:02.1967644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.34,3.841,305.4,300.2,7.7,18
2024-07-08T12:15:02.4382373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.18,3.841,305.4,300.1,7.6,20
2024-07-08T12:15:02.6881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.76,3.862,305.1,300.1,7.6,24
2024-07-08T12:15:02.9380028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,340.86,3.862,305.1,300.1,7.4,23
2024-07-08T12:15:03.1880240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.94,3.862,305.1,300.1,7.5,25
2024-07-08T12:15:03.4380161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,348.01,3.862,305.1,299.9,7.3,27
2024-07-08T12:15:03.6879910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,344.44,3.876,305.4,299.9,7.3,25
2024-07-08T12:15:03.9378688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.44,3.876,305.4,299.9,7.2,22
2024-07-08T12:15:04.1878042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,337.1,3.876,305.4,299.9,7.3,21
2024-07-08T12:15:04.4377776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.43,3.876,305.4,299.8,7.5,18
2024-07-08T12:15:04.6877098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,334.42,3.863,305.5,299.8,7.4,20
2024-07-08T12:15:04.9377369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,339.57,3.863,305.5,299.8,7.5,23
2024-07-08T12:15:05.1876349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,335.92,3.863,305.5,299.8,7.5,21
2024-07-08T12:15:05.4375867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.51,3.863,305.5,299.8,7.7,19
2024-07-08T12:15:05.6876357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.42,3.834,305.5,299.8,8.1,18
2024-07-08T12:15:05.9374698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.21,3.834,305.5,299.8,8.1,19
2024-07-08T12:15:06.1874549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,332.55,3.834,305.5,299.8,7.9,20
2024-07-08T12:15:06.4374167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.97,3.834,305.5,299.8,7.5,19
2024-07-08T12:15:06.6873812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,338.35,3.834,305.5,299.8,7.3,22
2024-07-08T12:15:06.9373526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,339.19,3.846,305.3,299.8,7.6,23
2024-07-08T12:15:07.1872820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,337.03,3.846,305.3,299.8,7.7,22
2024-07-08T12:15:07.4371801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,340.18,3.846,305.3,299.8,7.8,24
2024-07-08T12:15:07.6871299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,344.42,3.846,305.3,299.8,7.6,26
2024-07-08T12:15:07.9370892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.81,3.846,305.3,299.8,7.4,24
2024-07-08T12:15:08.1870674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.76,3.846,305.3,299.8,7.2,24
2024-07-08T12:15:08.4369808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.99,3.846,305.3,299.9,7.3,26
2024-07-08T12:15:08.6939592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,343.46,3.983,305,299.9,7.4,24
2024-07-08T12:15:08.9438995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,346.33,3.983,305,299.9,7.2,25
2024-07-08T12:15:09.1939005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,350.67,3.983,305,299.9,6.8,26
2024-07-08T12:15:09.4438296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,351.04,3.983,305,300.1,6.8,26
2024-07-08T12:15:09.6937631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.56,3.961,305,300.1,6.8,27
2024-07-08T12:15:09.9437162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,350.09,3.961,305,300.1,6.9,26
2024-07-08T12:15:10.1936758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,339.03,3.961,305,300.1,7.2,21
2024-07-08T12:15:10.4435539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,333.11,3.961,305,300.3,7.3,18
2024-07-08T12:15:10.6935255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,335.66,3.867,305.2,300.3,7.4,20
2024-07-08T12:15:10.9435664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,331.86,3.867,305.2,300.3,7.4,18
2024-07-08T12:15:11.1934880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,335.66,3.867,305.2,300.3,7.4,20
2024-07-08T12:15:11.4434246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.59,3.867,305.2,300.4,7.2,21
2024-07-08T12:15:11.6933929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,340.46,3.867,305.2,300.4,7.2,22
2024-07-08T12:15:11.9433169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,345.78,3.867,305.2,300.4,6.9,24
2024-07-08T12:15:12.1933102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,346.44,3.867,305.2,300.4,7.1,25
2024-07-08T12:15:12.4430751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,343.36,3.867,305.2,300.4,7,23
2024-07-08T12:15:12.6931881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,343.97,3.849,305.6,300.4,6.8,23
2024-07-08T12:15:12.9431475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,352.4,3.849,305.6,300.4,6.4,26
2024-07-08T12:15:13.1930988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,355.21,3.849,305.6,300.4,6.5,28
2024-07-08T12:15:13.4429650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,1.76,3.849,305.6,300.3,6.5,32
2024-07-08T12:15:13.6929861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,3.07,3.916,305.6,300.3,6.1,30
2024-07-08T12:15:13.9429477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,3.74,3.916,305.6,300.3,6.2,31
2024-07-08T12:15:14.1929134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,357.65,3.916,305.6,300.3,6.3,28
2024-07-08T12:15:14.4455097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,352.1,3.916,305.6,300.3,6.3,25
2024-07-08T12:15:14.6954943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,352.1,3.916,305.6,300.3,6.3,25
2024-07-08T12:15:14.9454711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,356.77,3.916,305.6,300.3,6.4,28
2024-07-08T12:15:15.1953897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,353.37,3.93,305.3,300.3,6.9,28
2024-07-08T12:15:15.4360813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,349.85,3.93,305.3,300,7.1,27
2024-07-08T12:15:15.6860489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,346.46,3.93,305.3,300,7.4,26
2024-07-08T12:15:15.9360278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,342.91,3.93,305.3,300,7.4,24
2024-07-08T12:15:16.1860030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.97,3.93,305.3,300,7.5,21
2024-07-08T12:15:16.4359037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.97,3.93,305.3,300,7.5,21
2024-07-08T12:15:16.6858787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.23,3.776,305,300,7.5,20
2024-07-08T12:15:16.9358497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.59,3.776,305,300,7.6,15
2024-07-08T12:15:17.1857753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.32,3.776,305,300,8.2,15
2024-07-08T12:15:17.4357342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.91,3.776,305,300,8.3,16
2024-07-08T12:15:17.6857032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.65,3.776,305,300,7.8,18
2024-07-08T12:15:17.9356261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.05,3.776,305.2,300,7.7,16
2024-07-08T12:15:18.1856047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,326.85,3.776,305.2,300,7.4,16
2024-07-08T12:15:18.4354913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,331.57,3.776,305.2,300.1,7.2,18
2024-07-08T12:15:18.6854708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.87,3.776,305.2,300.1,7.4,18
2024-07-08T12:15:18.9354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.49,3.776,305.2,300.1,7.2,19
2024-07-08T12:15:19.1852790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,333.63,3.874,305.6,300.1,6.8,18
2024-07-08T12:15:19.4354129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,329.02,3.874,305.6,300.1,6.4,15
2024-07-08T12:15:19.6852756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,330.78,3.968,305.8,300.1,6.2,15
2024-07-08T12:15:19.9352337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,330.78,3.968,305.8,300.1,6.2,15
2024-07-08T12:15:20.1851897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,338.88,3.968,305.8,300.1,6.4,19
2024-07-08T12:15:20.4350523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,336.39,3.968,305.8,300,6.4,18
2024-07-08T12:15:20.6850561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.84,3.968,305.8,300,6.7,15
2024-07-08T12:15:20.9350188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,328.79,3.968,305.8,300,7,16
2024-07-08T12:15:21.1850377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.28,3.962,305.5,300,7.5,18
2024-07-08T12:15:21.4349540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.52,3.962,305.5,300.1,7.5,17
2024-07-08T12:15:21.6848749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,326.12,3.962,305.5,300.1,7.3,15
2024-07-08T12:15:21.9378561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.84,3.962,305.5,300.1,7.4,18
2024-07-08T12:15:22.1877595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,333.9,3.962,305.5,300.1,7.9,20
2024-07-08T12:15:22.4377194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,333.58,3.962,305.5,300.2,8.7,21
2024-07-08T12:15:22.6876226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.04,3.807,304.9,300.2,8.7,24
2024-07-08T12:15:22.9376617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.04,3.807,304.9,300.2,8.6,22
2024-07-08T12:15:23.1875801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.81,3.807,304.9,300.2,8.2,23
2024-07-08T12:15:23.4375508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,334.43,3.807,304.9,300.2,8.2,21
2024-07-08T12:15:23.6875094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.02,3.829,305,300.2,8.5,23
2024-07-08T12:15:23.9374207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.95,3.829,305,300.2,8.4,24
2024-07-08T12:15:24.1873875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341.55,3.829,305,300.2,8.1,25
2024-07-08T12:15:24.4373064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,344.12,3.829,305,300.2,8.3,27
2024-07-08T12:15:24.6872637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,345.58,3.829,305,300.2,7.9,27
2024-07-08T12:15:24.9372947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,352.2,3.829,305,300.2,7.5,30
2024-07-08T12:15:25.1872105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.67,3.909,305.5,300.2,7.5,30
2024-07-08T12:15:25.4371634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,2.18,3.909,305.5,300.2,7.2,35
2024-07-08T12:15:25.6870690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,1.58,3.909,305.5,300.2,7.3,35
2024-07-08T12:15:25.9422252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,2.8,3.909,305.5,300.2,7.1,35
2024-07-08T12:15:26.1869753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,1.05,3.909,305.5,300.2,6.9,33
2024-07-08T12:15:26.4369177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,356.4,3.909,305.5,300.2,7.4,32
2024-07-08T12:15:26.6868841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,355.92,3.909,305.5,300.2,7.8,33
2024-07-08T12:15:26.9367254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,350.46,3.914,305.7,300.2,7.6,29
2024-07-08T12:15:27.1868011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.74,3.914,305.7,300.2,8.4,30
2024-07-08T12:15:27.4368451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,351.46,3.914,305.7,300.2,8.5,32
2024-07-08T12:15:27.6893970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,357.76,3.914,305.7,300.2,8.4,36
2024-07-08T12:15:27.9393595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,357.72,3.914,305.7,300.2,8.8,37
2024-07-08T12:15:28.1892873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.84,3.914,305.7,300.2,9.4,37
2024-07-08T12:15:28.4434811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,353.89,3.914,305.7,300.2,9.6,36
2024-07-08T12:15:28.6934484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,353.94,3.754,304.5,300.2,9.9,37
2024-07-08T12:15:28.9435095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.78,3.754,304.5,300.2,10.1,35
2024-07-08T12:15:29.1933983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.8,3.754,304.5,300.2,9.5,34
2024-07-08T12:15:29.4432822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.83,3.754,304.5,300.2,9.8,36
2024-07-08T12:15:29.6933015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,356.05,3.792,304.4,300.2,9.7,38
2024-07-08T12:15:29.9432630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,356.85,3.792,304.4,300.2,9.4,38
2024-07-08T12:15:30.1931437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,359.39,3.792,304.4,300.2,9,39
2024-07-08T12:15:30.4459131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,2.11,3.792,304.4,300.1,8.2,39
2024-07-08T12:15:30.6823453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,1.57,3.792,304.4,300.1,8,38
2024-07-08T12:15:30.9322797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,358.88,3.792,304.4,300.1,8.7,38
2024-07-08T12:15:31.1822468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,359.42,3.879,304.8,300.1,8.7,38
2024-07-08T12:15:31.4321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,355.62,3.879,304.8,300.1,9,36
2024-07-08T12:15:31.6820470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,356.27,3.879,304.8,300.1,8.8,36
2024-07-08T12:15:31.9375642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,357.34,3.879,304.8,300.1,8.9,37
2024-07-08T12:15:32.1875283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,356.27,3.879,304.8,300.1,8.8,36
2024-07-08T12:15:32.4374759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354.71,3.879,304.8,300,8.8,35
2024-07-08T12:15:32.6907990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,354.4,3.903,305.9,300,8.8,35
2024-07-08T12:15:32.9407532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.07,3.903,305.9,300,8.9,35
2024-07-08T12:15:33.1906308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.14,3.903,305.9,300,8.9,33
2024-07-08T12:15:33.4405736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,349.2,3.903,305.9,299.9,9,32
2024-07-08T12:15:33.6906042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.19,3.848,306.1,299.9,8.8,28
2024-07-08T12:15:33.9405996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.77,3.848,306.1,299.9,8.6,28
2024-07-08T12:15:34.1904485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,345.34,3.848,306.1,299.9,8.6,29
2024-07-08T12:15:34.4403524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.14,3.848,306.1,299.8,8.8,30
2024-07-08T12:15:34.6903731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.85,3.848,306.1,299.8,8.9,30
2024-07-08T12:15:34.9403442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,344.04,3.848,306.1,299.8,9,29
2024-07-08T12:15:35.1902754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.57,3.848,306.1,299.8,9,30
2024-07-08T12:15:35.4401624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.87,3.819,305.9,299.9,9.1,31
2024-07-08T12:15:35.6901314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.85,3.833,305.1,299.9,9.3,29
2024-07-08T12:15:35.9400817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,347.63,3.833,305.1,299.9,9,31
2024-07-08T12:15:36.1901027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.11,3.833,305.1,299.9,9,32
2024-07-08T12:15:36.4400460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.71,3.833,305.1,299.9,8.8,32
2024-07-08T12:15:36.6899999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.07,3.892,304.4,299.9,8.9,34
2024-07-08T12:15:36.9399524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,353.4,3.892,304.4,299.9,8.8,34
2024-07-08T12:15:37.1899441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,355.9,3.892,304.4,299.9,8.5,35
2024-07-08T12:15:37.4398583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,355.67,3.892,304.4,300,8.6,35
2024-07-08T12:15:37.6916014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.04,3.892,304.4,300,8.5,35
2024-07-08T12:15:37.9397160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,356.04,3.892,304.4,300,8.5,35
2024-07-08T12:15:38.1896918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,356.81,3.892,304.4,300,8.3,35
2024-07-08T12:15:38.4396476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,357.79,3.892,304.4,300.1,8.1,35
2024-07-08T12:15:38.6895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,358.02,3.982,304.7,300.1,8.2,35
2024-07-08T12:15:38.9395416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.99,3.982,304.7,300.1,8.1,34
2024-07-08T12:15:39.1894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,358.46,3.982,304.7,300.1,8.1,35
2024-07-08T12:15:39.4394140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,357.74,3.982,304.7,300.2,8.3,35
2024-07-08T12:15:39.6894095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,357.2,3.904,305.3,300.2,8.2,35
2024-07-08T12:15:39.9393338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,353.46,3.904,305.3,300.2,8.4,33
2024-07-08T12:15:40.1785225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.86,3.904,305.3,300.2,8.7,34
2024-07-08T12:15:40.4411427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,351.73,3.904,305.3,300.2,8.9,33
2024-07-08T12:15:40.6892163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.88,3.782,305.4,300.2,8.9,31
2024-07-08T12:15:40.9391018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,349.07,3.782,305.4,300.2,9,32
2024-07-08T12:15:41.1891391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.8,3.782,305.4,300.2,9.3,31
2024-07-08T12:15:41.4413534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.65,3.782,305.4,300.1,9.3,31
2024-07-08T12:15:41.6818046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,348.64,3.782,305.4,300.1,9.1,32
2024-07-08T12:15:41.9317319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.11,3.782,305.4,300.1,9.3,32
2024-07-08T12:15:42.1817248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.45,3.782,305.4,300.1,9,31
2024-07-08T12:15:42.4314187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,352.28,3.782,305.4,300,8.8,34
2024-07-08T12:15:42.6816468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.98,3.793,305,300,8.8,35
2024-07-08T12:15:42.9315645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.64,3.793,305,300,8.6,35
2024-07-08T12:15:43.1814897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,358.2,3.793,305,300,8.4,37
2024-07-08T12:15:43.4313056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,358.97,3.793,305,300,8.2,37
2024-07-08T12:15:43.6813322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,0.37,3.793,305,300,8.2,38
2024-07-08T12:15:43.9313726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,1.2,3.917,304.6,300,8.3,38
2024-07-08T12:15:44.1812986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.65,3.917,304.6,300,8.1,37
2024-07-08T12:15:44.4312213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.65,3.917,304.6,300,8.1,37
2024-07-08T12:15:44.6811679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,1.79,3.917,304.6,300,8.5,39
2024-07-08T12:15:44.9311584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,1.18,3.948,304.3,300,8.4,38
2024-07-08T12:15:45.1810886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,359.39,3.948,304.3,300,8.5,37
2024-07-08T12:15:45.4310061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,0.4,3.948,304.3,300,8.6,38
2024-07-08T12:15:45.6810409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,358.27,3.948,304.3,300,8.8,37
2024-07-08T12:15:45.9309566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,358.27,3.948,304.3,300,8.8,37
2024-07-08T12:15:46.1809534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,353.35,3.948,304.3,300,9,34
2024-07-08T12:15:46.4464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.14,3.948,304.3,299.9,9.2,33
2024-07-08T12:15:46.6808447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.29,3.717,305,299.9,9.2,33
2024-07-08T12:15:46.9307757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.55,3.717,305,299.9,9.1,33
2024-07-08T12:15:47.1806574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,348.38,3.717,305,299.9,9,32
2024-07-08T12:15:47.4306638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,347.61,3.717,305,299.8,8.7,31
2024-07-08T12:15:47.6805784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.41,3.717,305,299.8,8.6,30
2024-07-08T12:15:47.9305533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,349.4,3.717,305,299.8,8.6,32
2024-07-08T12:15:48.1805331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,351.2,3.717,305,299.8,8.5,33
2024-07-08T12:15:48.4304497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,354.1,3.717,305,299.8,8.5,35
2024-07-08T12:15:48.6804701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,353,3.717,305,299.8,8.4,34
2024-07-08T12:15:48.9303420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,358.25,3.845,304.7,299.8,8.1,36
2024-07-08T12:15:49.1803113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,0.11,3.845,304.7,299.8,8,37
2024-07-08T12:15:49.4302508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,1.02,3.845,304.7,299.8,7.8,37
2024-07-08T12:15:49.6802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,1.52,3.845,304.7,299.8,8,38
2024-07-08T12:15:49.9342767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,1.97,3.845,304.7,299.8,7.9,38
2024-07-08T12:15:50.1843146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,1.52,3.845,304.7,299.8,8,38
2024-07-08T12:15:50.4342485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,0.4,3.845,304.7,299.9,8.3,38
2024-07-08T12:15:50.6841007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,359.4,3.919,304.3,299.9,8.4,37
2024-07-08T12:15:50.9341113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,358.26,3.919,304.3,299.9,8.7,37
2024-07-08T12:15:51.1840714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,358.63,3.919,304.3,299.9,8.6,37
2024-07-08T12:15:51.4339640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,359.29,3.919,304.3,299.9,8.8,38
2024-07-08T12:15:51.6839215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,356.5,3.919,304.3,299.9,8.8,36
2024-07-08T12:15:51.9338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.79,3.919,304.3,299.9,8.6,35
2024-07-08T12:15:52.1838370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.79,3.919,304.3,299.9,8.6,35
2024-07-08T12:15:52.4337683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.79,3.919,304.3,299.9,8.6,35
2024-07-08T12:15:52.6837598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.73,3.764,305.1,299.9,8.3,36
2024-07-08T12:15:52.9337319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.53,3.764,305.1,299.9,8.2,37
2024-07-08T12:15:53.1836432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.53,3.764,305.1,299.9,8.2,37
2024-07-08T12:15:53.4335204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,357.5,3.764,305.1,299.9,8.1,36
2024-07-08T12:15:53.6835122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.66,3.764,305.1,299.9,8.2,35
2024-07-08T12:15:53.9335322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,356.52,3.797,305.6,299.9,8,35
2024-07-08T12:15:54.1835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.03,3.797,305.6,299.9,8,34
2024-07-08T12:15:54.4333847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,355.61,3.797,305.6,300,7.9,34
2024-07-08T12:15:54.6833833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353,3.797,305.6,300,7.8,32
2024-07-08T12:15:54.9333022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,353,3.797,305.6,300,7.8,32
2024-07-08T12:15:55.1832621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.62,3.797,305.6,300,8,31
2024-07-08T12:15:55.4330644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,347.03,3.851,305.8,300,8.2,29
2024-07-08T12:15:55.6831308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.4,3.851,305.8,300,8.1,29
2024-07-08T12:15:55.9330429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.4,3.851,305.8,300,8.1,29
2024-07-08T12:15:56.1830546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.4,3.851,305.8,300,8.1,29
2024-07-08T12:15:56.4329192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346.96,3.851,305.8,300,7.8,28
2024-07-08T12:15:56.6829674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,349.95,3.82,304.6,300,7.6,29
2024-07-08T12:15:56.9329387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,351.55,3.82,304.6,300,7.6,30
2024-07-08T12:15:57.1827904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,353.3,3.82,304.6,300,7.9,32
2024-07-08T12:15:57.4327225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,354.81,3.82,304.6,300,7.9,33
2024-07-08T12:15:57.6828306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,352.2,3.82,304.6,300,7.8,31
2024-07-08T12:15:57.9352714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,356.42,3.787,303.7,300,7.9,34
2024-07-08T12:15:58.1913039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,356.33,3.787,303.7,300,7.6,33
2024-07-08T12:15:58.4412645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,355.4,3.787,303.7,300,7.8,33
2024-07-08T12:15:58.6912068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,350.85,3.787,303.7,300,7.8,30
2024-07-08T12:15:58.9411321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,351.83,3.777,303.4,300,7.6,30
2024-07-08T12:15:59.1910879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,341.7,3.777,303.4,300,7.7,24
2024-07-08T12:15:59.4409677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,333.22,3.777,303.4,300.1,7.2,18
2024-07-08T12:15:59.6909881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,332.83,3.777,303.4,300.1,7.3,18
2024-07-08T12:15:59.9409719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.56,3.777,303.4,300.1,7.6,19
2024-07-08T12:16:00.1921756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,329.61,3.777,303.4,300.1,7.7,17
2024-07-08T12:16:00.4408299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.94,3.777,303.4,300,7.8,18
2024-07-08T12:16:00.6906713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.47,3.777,303.4,300,7.8,20
2024-07-08T12:16:00.9348178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,333.41,3.778,304.4,300,7.9,20
2024-07-08T12:16:01.1847302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.05,3.778,304.4,300,7.7,20
2024-07-08T12:16:01.4347711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.74,3.778,304.4,300,7.5,20
2024-07-08T12:16:01.6846092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,337.35,3.778,304.4,300,7.3,21
2024-07-08T12:16:01.9345461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,334.8,3.804,305,300,7.4,20
2024-07-08T12:16:02.1845252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,333.7,3.804,305,300,7.2,19
2024-07-08T12:16:02.4345360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,332.6,3.804,305,299.8,6.9,18
2024-07-08T12:16:02.6844506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,337.09,3.804,305,299.8,6.8,20
2024-07-08T12:16:02.9344060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,338.03,3.804,305,299.8,7,21
2024-07-08T12:16:03.1843589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,337.11,3.804,305,299.8,7.2,21
2024-07-08T12:16:03.4360122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,339.87,3.839,305.1,299.8,6.7,21
2024-07-08T12:16:03.6842269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,338.25,3.839,305.1,299.8,7,21
2024-07-08T12:16:03.9341940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,341.26,3.839,305.1,299.8,6.8,22
2024-07-08T12:16:04.1841780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,337.87,3.839,305.1,299.8,6.7,20
2024-07-08T12:16:04.4340763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.45,3.839,305.1,299.9,7,21
2024-07-08T12:16:04.6840711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,337.5,3.839,305.1,299.9,7.2,21
2024-07-08T12:16:04.9339653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.6,3.783,304.6,299.9,7.2,20
2024-07-08T12:16:05.1839331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,332.18,3.783,304.6,299.9,7.1,18
2024-07-08T12:16:05.4338656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,333.32,3.783,304.6,299.9,7.3,19
2024-07-08T12:16:05.6837805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.6,3.783,304.6,299.9,7.2,20
2024-07-08T12:16:05.9337809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.17,3.768,304.3,299.9,7.1,20
2024-07-08T12:16:06.1836529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,340.76,3.768,304.3,299.9,7.3,23
2024-07-08T12:16:06.4336847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.33,3.768,304.3,299.9,7.4,23
2024-07-08T12:16:06.6837082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,341.22,3.768,304.3,299.9,7.2,23
2024-07-08T12:16:06.9336177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.05,3.768,304.3,299.9,7.1,21
2024-07-08T12:16:07.1835941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.12,3.807,304.2,299.9,6.8,19
2024-07-08T12:16:07.4334346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,334.11,3.807,304.2,299.9,6.8,18
2024-07-08T12:16:07.6833602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,336.15,3.807,304.2,299.9,7.2,20
2024-07-08T12:16:07.9334161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.97,3.873,304.5,299.9,7.1,17
2024-07-08T12:16:08.1834085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.84,3.873,304.5,299.9,6.9,17
2024-07-08T12:16:08.4332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,323.14,3.873,304.5,300.1,7.1,13
2024-07-08T12:16:08.6833429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,328.62,3.873,304.5,300.1,7.3,16
2024-07-08T12:16:08.9332352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,332.18,3.903,304.8,300.1,6.9,17
2024-07-08T12:16:09.1831339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,329.65,3.903,304.8,300.1,7,16
2024-07-08T12:16:09.4330648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.51,3.903,304.8,300.2,7.1,18
2024-07-08T12:16:09.6829156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.08,3.903,304.8,300.2,7.2,18
2024-07-08T12:16:09.9329602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,333.97,3.903,304.8,300.2,7,18
2024-07-08T12:16:10.1829473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,335.5,3.903,304.8,300.2,7.1,19
2024-07-08T12:16:10.4328555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.28,3.903,304.8,300.3,7.2,16
2024-07-08T12:16:10.6828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.17,3.903,304.8,300.3,7.2,20
2024-07-08T12:16:10.9328205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.39,3.815,304.6,300.3,8,17
2024-07-08T12:16:11.1828048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327.91,3.815,304.6,300.3,8.2,17
2024-07-08T12:16:11.4340625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,330.92,3.815,304.6,300.3,8.4,19
2024-07-08T12:16:11.6827325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.88,3.815,304.6,300.3,8.3,20
2024-07-08T12:16:11.9326269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.89,3.793,304.4,300.3,8.3,20
2024-07-08T12:16:12.1825567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,330.48,3.793,304.4,300.3,8.6,19
2024-07-08T12:16:12.4324813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,332.89,3.793,304.4,300.3,8.3,20
2024-07-08T12:16:12.6824818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.16,3.793,304.4,300.3,8.2,20
2024-07-08T12:16:12.9323926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.17,3.793,304.4,300.3,8,22
2024-07-08T12:16:13.1823475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.53,3.813,304.5,300.3,7.9,18
2024-07-08T12:16:13.4322507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.32,3.813,304.5,300.3,7.9,19
2024-07-08T12:16:13.6822424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.21,3.813,304.5,300.3,8.2,20
2024-07-08T12:16:13.9322074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,334.92,3.813,304.5,300.3,8.2,21
2024-07-08T12:16:14.1821474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.49,3.813,304.5,300.3,8.1,20
2024-07-08T12:16:14.4320922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,333.31,3.813,304.5,300.2,8.1,20
2024-07-08T12:16:14.6820509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.94,3.838,305.2,300.2,8.1,20
2024-07-08T12:16:14.9320527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,332.67,3.838,305.2,300.2,7.6,19
2024-07-08T12:16:15.1819718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,333.53,3.838,305.2,300.2,7.9,20
2024-07-08T12:16:15.4318596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,334.34,3.838,305.2,300,8.1,21
2024-07-08T12:16:15.6818882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,336.07,3.838,305.2,300,8.1,22
2024-07-08T12:16:15.9317912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.15,3.838,305.2,300,8.2,24
2024-07-08T12:16:16.1817742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,340.82,3.838,305.2,300,8.2,25
2024-07-08T12:16:16.4315169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.13,3.838,305.2,300,8.3,26
2024-07-08T12:16:16.6816638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.82,3.833,305.1,300,8.1,23
2024-07-08T12:16:16.9345787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.53,3.833,305.1,300,8,25
2024-07-08T12:16:17.1845250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.85,3.833,305.1,300,8,24
2024-07-08T12:16:17.4344520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.48,3.833,305.1,300,7.9,23
2024-07-08T12:16:17.6844582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.48,3.833,305.1,300,7.9,23
2024-07-08T12:16:17.9343780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.99,3.833,305.1,300,7.9,21
2024-07-08T12:16:18.1843032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.92,3.833,305.1,300,8,20
2024-07-08T12:16:18.4366949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.1,3.833,305.1,300.1,8,20
2024-07-08T12:16:18.6866208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.99,3.838,304.8,300.1,8,17
2024-07-08T12:16:18.9365305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,325.51,3.838,304.8,300.1,8.3,16
2024-07-08T12:16:19.1865078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.68,3.838,304.8,300.1,8.8,12
2024-07-08T12:16:19.4364832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.46,3.838,304.8,300.1,9,12
2024-07-08T12:16:19.6863688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.74,3.838,304.8,300.1,9,11
2024-07-08T12:16:19.9391544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.03,3.838,304.8,300.1,8.7,11
2024-07-08T12:16:20.1891509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,316.46,3.838,304.8,300.1,8.3,11
2024-07-08T12:16:20.4271764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.77,3.838,304.8,300.2,8.2,11
2024-07-08T12:16:20.6771469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.42,3.895,303.9,300.2,8.2,13
2024-07-08T12:16:20.9270893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,321.81,3.895,303.9,300.2,8,13
2024-07-08T12:16:21.1770405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,323.47,3.895,303.9,300.2,8.1,14
2024-07-08T12:16:21.4268562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.12,3.895,303.9,300.3,8.4,18
2024-07-08T12:16:21.6769074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.85,3.895,303.9,300.3,8.4,19
2024-07-08T12:16:21.9268072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,333.3,3.895,303.9,300.3,8.5,20
2024-07-08T12:16:22.1768041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.89,3.895,303.9,300.3,8.8,19
2024-07-08T12:16:22.4266751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.32,3.895,303.9,300.5,8.5,21
2024-07-08T12:16:22.6767254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.12,3.86,304.3,300.5,8.4,21
2024-07-08T12:16:22.9267015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.41,3.86,304.3,300.5,8.3,24
2024-07-08T12:16:23.1765879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.41,3.86,304.3,300.5,8.3,24
2024-07-08T12:16:23.4265953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.94,3.86,304.3,300.5,8.8,24
2024-07-08T12:16:23.6765134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,343.65,3.86,304.3,300.5,8.3,26
2024-07-08T12:16:23.9264748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,341.71,3.86,304.3,300.5,8.4,25
2024-07-08T12:16:24.1764169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.04,3.86,304.3,300.5,8.3,25
2024-07-08T12:16:24.4419527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.08,3.86,304.3,300.6,8.6,20
2024-07-08T12:16:24.6763673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.74,3.848,306,300.6,8.8,19
2024-07-08T12:16:24.9262518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,323.21,3.848,306,300.6,8.6,15
2024-07-08T12:16:25.1762352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.78,3.848,306,300.6,8.7,12
2024-07-08T12:16:25.4285080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,328.89,3.848,306,300.5,8.3,18
2024-07-08T12:16:25.6806571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.73,3.848,306,300.5,8.1,16
2024-07-08T12:16:25.9306096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,327.75,3.877,306.2,300.5,7.3,16
2024-07-08T12:16:26.1804825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,327.75,3.877,306.2,300.5,7.3,16
2024-07-08T12:16:26.4304669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.15,3.877,306.2,300.3,7.7,17
2024-07-08T12:16:26.6823355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.48,3.877,306.2,300.3,8.4,12
2024-07-08T12:16:26.9323229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,317.6,3.877,306.2,300.3,8.3,12
2024-07-08T12:16:27.1823144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.18,3.877,306.2,300.3,7.9,11
2024-07-08T12:16:27.4322708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,318.31,3.896,305.8,300.1,7.8,12
2024-07-08T12:16:27.6821758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.09,3.896,305.8,300.1,8,11
2024-07-08T12:16:27.9322577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.52,3.896,305.8,300.1,8.1,15
2024-07-08T12:16:28.1820776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.27,3.896,305.8,300.1,7.8,13
2024-07-08T12:16:28.4320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,319.9,3.896,305.8,300,7.9,13
2024-07-08T12:16:28.6820086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.36,3.844,304.2,300,7.8,13
2024-07-08T12:16:28.9319293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.26,3.844,304.2,300,7.8,14
2024-07-08T12:16:29.1819660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.97,3.844,304.2,300,8,13
2024-07-08T12:16:29.4318612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.62,3.844,304.2,300.1,8.2,14
2024-07-08T12:16:29.6817943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.54,3.844,304.2,300.1,8.9,20
2024-07-08T12:16:29.9318066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.04,3.844,304.2,300.1,8.8,22
2024-07-08T12:16:30.1816670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,333.55,3.844,304.2,300.1,8.1,20
2024-07-08T12:16:30.4316565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.61,3.844,304.2,300.3,8.3,19
2024-07-08T12:16:30.6815602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.61,3.844,304.2,300.3,8.1,17
2024-07-08T12:16:30.9315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.43,3.836,304.1,300.3,8.5,18
2024-07-08T12:16:31.1813615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.34,3.836,304.1,300.3,8.7,20
2024-07-08T12:16:31.4314006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,341.5,3.836,304.1,300.3,9.5,27
2024-07-08T12:16:31.6813602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.22,3.836,304.1,300.3,9.4,26
2024-07-08T12:16:31.9312405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.74,3.836,304.1,300.3,8.8,26
2024-07-08T12:16:32.1812647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.14,3.836,304.1,300.3,8.6,24
2024-07-08T12:16:32.4312448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.73,3.836,304.1,300.2,8.6,27
2024-07-08T12:16:32.6811637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.72,3.931,304.3,300.2,8.4,25
2024-07-08T12:16:32.9311901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340.41,3.931,304.3,300.2,8.3,24
2024-07-08T12:16:33.1810652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.04,3.931,304.3,300.2,8.4,21
2024-07-08T12:16:33.4310050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.76,3.931,304.3,300.2,8.5,21
2024-07-08T12:16:33.6809769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,335.33,3.931,304.3,300.2,8.3,21
2024-07-08T12:16:33.9309447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.84,3.931,304.3,300.2,8.4,18
2024-07-08T12:16:34.1809565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.84,3.931,304.3,300.2,8.4,18
2024-07-08T12:16:34.4307806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,329.56,3.931,304.3,300.3,7.9,17
2024-07-08T12:16:34.6808069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.21,3.91,305.9,300.3,7.8,18
2024-07-08T12:16:34.9307255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.18,3.91,305.9,300.3,7.9,16
2024-07-08T12:16:35.1806913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.8,3.91,305.9,300.3,8.3,13
2024-07-08T12:16:35.4306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.99,3.91,305.9,300.3,8.1,14
2024-07-08T12:16:35.6806562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.8,3.91,305.9,300.3,8.3,13
2024-07-08T12:16:35.9305512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.84,3.88,306.5,300.3,8.4,8
2024-07-08T12:16:36.1804623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.31,3.88,306.5,300.3,8.6,5
2024-07-08T12:16:36.4304434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.31,3.88,306.5,300.3,8.6,5
2024-07-08T12:16:36.6803841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.29,3.88,306.5,300.3,8.5,5
2024-07-08T12:16:36.9303521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.14,3.88,306.5,300.3,8.8,6
2024-07-08T12:16:37.1803672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.05,3.878,306.4,300.3,8.5,7
2024-07-08T12:16:37.4301418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.86,3.878,306.4,300.3,8.8,3
2024-07-08T12:16:37.6802052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.54,3.878,306.4,300.3,8.8,0
2024-07-08T12:16:37.9301771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.44,3.878,306.4,300.3,8.7,0
2024-07-08T12:16:38.1800786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,300.76,3.878,306.4,300.3,8.6,3
2024-07-08T12:16:38.4300336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.86,3.878,306.4,300.3,8.8,3
2024-07-08T12:16:38.6798999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.74,3.938,305,300.3,8.9,4
2024-07-08T12:16:38.9299449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.72,3.938,305,300.3,9.3,8
2024-07-08T12:16:39.1798871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.67,3.938,305,300.3,9.4,8
2024-07-08T12:16:39.4298274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.29,3.938,305,300.3,9.1,6
2024-07-08T12:16:39.6798207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,312.84,3.938,305,300.3,8.7,9
2024-07-08T12:16:39.9298128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.02,3.938,305,300.3,8.7,8
2024-07-08T12:16:40.1796713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,310.97,3.938,305,300.3,8.8,8
2024-07-08T12:16:40.4295543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.32,3.938,305,300.3,9.1,10
2024-07-08T12:16:40.6796310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.7,3.938,305,300.3,8.9,9
2024-07-08T12:16:40.9323179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.78,3.895,304.1,300.3,8.9,7
2024-07-08T12:16:41.1823799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.47,3.895,304.1,300.3,8.6,4
2024-07-08T12:16:41.4349085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,311.69,3.895,304.1,300.3,8.7,8
2024-07-08T12:16:41.6848487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318.71,3.895,304.1,300.3,8.8,12
2024-07-08T12:16:41.9348233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.49,3.895,304.1,300.3,9,8
2024-07-08T12:16:42.1847597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.4,3.895,304.1,300.3,8.8,9
2024-07-08T12:16:42.4347081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.21,3.895,304.1,300.3,9.5,8
2024-07-08T12:16:42.6846618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.57,3.863,303.8,300.3,9.3,11
2024-07-08T12:16:42.9346404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.17,3.863,303.8,300.3,9.1,13
2024-07-08T12:16:43.1846215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.32,3.876,304.1,300.3,9.6,16
2024-07-08T12:16:43.4345197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.77,3.876,304.1,300.4,9.4,16
2024-07-08T12:16:43.6844271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.62,3.876,304.1,300.4,9.5,16
2024-07-08T12:16:43.9344339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.05,3.876,304.1,300.4,9.2,13
2024-07-08T12:16:44.1843126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.47,3.876,304.1,300.4,9.4,11
2024-07-08T12:16:44.4343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.04,3.876,304.1,300.4,9.5,12
2024-07-08T12:16:44.6842897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.08,3.897,304.9,300.4,9.7,7
2024-07-08T12:16:44.9341974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.58,3.897,304.9,300.4,10.1,0
2024-07-08T12:16:45.1841214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.67,3.897,304.9,300.4,10.3,0
2024-07-08T12:16:45.4340268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.91,3.897,304.9,300.3,9.7,358
2024-07-08T12:16:45.6840977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.63,3.897,304.9,300.3,9.8,359
2024-07-08T12:16:45.9340215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.17,3.897,304.9,300.3,9.6,357
2024-07-08T12:16:46.1839635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.7,3.897,304.9,300.3,9.2,354
2024-07-08T12:16:46.4339501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.01,3.897,304.9,300.2,9.9,355
2024-07-08T12:16:46.6838508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.7,3.913,306.5,300.2,10.2,359
2024-07-08T12:16:46.9338380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.18,3.913,306.5,300.2,10.3,358
2024-07-08T12:16:47.1838014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.84,3.913,306.5,300.2,10.4,359
2024-07-08T12:16:47.4337687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.25,3.913,306.5,300.1,10.1,357
2024-07-08T12:16:47.6744825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.4,3.913,306.5,300.1,9.6,358
2024-07-08T12:16:47.9244356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.32,3.913,306.5,300.1,9.5,355
2024-07-08T12:16:48.1743067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.75,3.913,306.5,300.1,9.6,357
2024-07-08T12:16:48.4242904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.57,3.913,306.5,300,9.6,0
2024-07-08T12:16:48.6743090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.73,3.933,306,300,10.1,4
2024-07-08T12:16:48.9242777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.68,3.933,306,300,9.9,4
2024-07-08T12:16:49.1741817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.66,3.933,306,300,9.8,1
2024-07-08T12:16:49.4240845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.33,3.933,306,300,9.8,2
2024-07-08T12:16:49.6740963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.18,3.933,306,300,9.5,2
2024-07-08T12:16:49.9240067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.49,3.933,306,300,9.5,1
2024-07-08T12:16:50.1739744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.42,3.933,306,300,9.4,1
2024-07-08T12:16:50.4238662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.39,3.933,306,300.1,9.1,1
2024-07-08T12:16:50.6738996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.46,3.961,304.9,300.1,8.9,4
2024-07-08T12:16:50.9238405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.28,3.961,304.9,300.1,9.5,358
2024-07-08T12:16:51.1738713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.59,3.961,304.9,300.1,9.5,357
2024-07-08T12:16:51.4236813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.63,3.961,304.9,300.3,9.2,357
2024-07-08T12:16:51.6736905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.63,3.933,304.4,300.3,8.8,357
2024-07-08T12:16:51.9236367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.26,3.933,304.4,300.3,8.5,357
2024-07-08T12:16:52.1736118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.98,3.933,304.4,300.3,8.4,358
2024-07-08T12:16:52.4235155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,292.66,3.933,304.4,300.4,8,358
2024-07-08T12:16:52.6734888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,292.97,3.909,304,300.4,7.9,358
2024-07-08T12:16:52.9327827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.97,3.909,304,300.4,8,0
2024-07-08T12:16:53.1828594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,302.83,3.909,304,300.4,8,3
2024-07-08T12:16:53.4327510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.06,3.909,304,300.4,8.9,7
2024-07-08T12:16:53.6826783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,314.69,3.909,304,300.4,9.7,10
2024-07-08T12:16:53.9326126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.19,3.926,303.9,300.4,9.2,10
2024-07-08T12:16:54.1826373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.63,3.926,303.9,300.4,9,9
2024-07-08T12:16:54.4325892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.92,3.926,303.9,300.4,8.5,10
2024-07-08T12:16:54.6824990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,308.59,3.926,303.9,300.4,8.4,6
2024-07-08T12:16:54.9323315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,310.6,3.926,303.9,300.4,8.2,7
2024-07-08T12:16:55.1823741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.31,3.955,304.3,300.4,8.3,6
2024-07-08T12:16:55.4323513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,304.3,3.955,304.3,300.3,8.8,4
2024-07-08T12:16:55.6822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.04,3.955,304.3,300.3,9.7,8
2024-07-08T12:16:55.9322909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.83,3.955,304.3,300.3,10.2,8
2024-07-08T12:16:56.1821446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.45,3.955,304.3,300.3,10.2,9
2024-07-08T12:16:56.4320795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.04,3.955,304.3,300.3,9.7,8
2024-07-08T12:16:56.6820961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.14,3.937,306,300.3,10,7
2024-07-08T12:16:56.9320205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.12,3.937,306,300.3,10.2,7
2024-07-08T12:16:57.1820806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.16,3.937,306,300.3,9.9,7
2024-07-08T12:16:57.4357306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.05,3.937,306,300.2,10.1,4
2024-07-08T12:16:57.6915722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.12,3.937,306,300.2,10.5,4
2024-07-08T12:16:57.9356498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.57,3.917,306.5,300.2,10.3,2
2024-07-08T12:16:58.1855607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.39,3.917,306.5,300.2,9.9,2
2024-07-08T12:16:58.4356121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.44,3.917,306.5,300.2,10,2
2024-07-08T12:16:58.6854611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.11,3.917,306.5,300.2,9.9,0
2024-07-08T12:16:58.9354101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.31,3.917,306.5,300.2,9.7,359
2024-07-08T12:16:59.1853910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.64,3.928,306.5,300.2,9.4,357
2024-07-08T12:16:59.4352908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.84,3.928,306.5,300.1,9.2,355
2024-07-08T12:16:59.6853183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.53,3.928,306.5,300.1,9.2,356
2024-07-08T12:16:59.9352356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.09,3.928,306.5,300.1,8.9,356
2024-07-08T12:17:00.1852490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.53,3.928,306.5,300.1,8.7,357
2024-07-08T12:17:00.4351362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.16,3.928,306.5,300.1,8.6,358
2024-07-08T12:17:00.6850972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.61,3.975,305.6,300.1,8.5,358
2024-07-08T12:17:00.9350803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.08,3.975,305.6,300.1,8.4,1
2024-07-08T12:17:01.1849731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.41,3.975,305.6,300.1,8.8,1
2024-07-08T12:17:01.4349152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.67,3.975,305.6,300.2,8.9,1
2024-07-08T12:17:01.6848548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.52,3.975,305.6,300.2,9,2
2024-07-08T12:17:01.9348550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.31,3.961,304.7,300.2,9.2,2
2024-07-08T12:17:02.1848104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.38,3.961,304.7,300.2,9.4,2
2024-07-08T12:17:02.4347377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.11,3.961,304.7,300.2,9.4,3
2024-07-08T12:17:02.6847112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.65,3.931,304,300.2,9.7,3
2024-07-08T12:17:02.9346171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.33,3.931,304,300.2,10,4
2024-07-08T12:17:03.1845644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.33,3.931,304,300.2,10,4
2024-07-08T12:17:03.4228681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.33,3.931,304,300.2,10.2,4
2024-07-08T12:17:03.6845227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.62,3.931,304,300.2,10,6
2024-07-08T12:17:03.9343915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.65,3.931,304,300.2,9.9,6
2024-07-08T12:17:04.1844127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.98,3.931,304,300.2,10,5
2024-07-08T12:17:04.4343239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.62,3.931,304,300.2,10,6
2024-07-08T12:17:04.6842493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.3,3.926,304,300.2,9.9,7
2024-07-08T12:17:04.9342396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311,3.926,304,300.2,9.8,8
2024-07-08T12:17:05.1842171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.69,3.926,304,300.2,9.7,6
2024-07-08T12:17:05.4340822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.63,3.926,304,300.1,9.3,6
2024-07-08T12:17:05.6841003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.32,3.926,304,300.1,9.4,7
2024-07-08T12:17:05.9340476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.85,3.962,304.7,300.1,9.4,7
2024-07-08T12:17:06.1839923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.88,3.962,304.7,300.1,9.3,7
2024-07-08T12:17:06.4339489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.95,3.962,304.7,300.1,9.1,7
2024-07-08T12:17:06.6839149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.81,3.99,305.5,300.1,9.4,5
2024-07-08T12:17:06.9338474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.8,3.99,305.5,300.1,9.3,5
2024-07-08T12:17:07.1837954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.19,3.97,306.3,300.1,9.2,5
2024-07-08T12:17:07.4219242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.81,3.97,306.3,300.1,9.5,3
2024-07-08T12:17:07.6719303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.45,3.97,306.3,300.1,9.6,1
2024-07-08T12:17:07.9218610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.91,3.97,306.3,300.1,9.8,0
2024-07-08T12:17:08.1718154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.98,3.97,306.3,300.1,9.9,0
2024-07-08T12:17:08.4218156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.48,3.97,306.3,300.1,10.1,359
2024-07-08T12:17:08.6717106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.86,3.924,306.6,300.1,10.2,358
2024-07-08T12:17:08.9217139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.16,3.924,306.6,300.1,10.1,357
2024-07-08T12:17:09.1716484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.16,3.924,306.6,300.1,10.1,357
2024-07-08T12:17:09.4215929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.44,3.924,306.6,300.1,10.4,357
2024-07-08T12:17:09.6715330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.32,3.922,306.5,300.1,10.2,357
2024-07-08T12:17:09.9214997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.23,3.922,306.5,300.1,10.1,357
2024-07-08T12:17:10.1714355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.22,3.922,306.5,300.1,9.8,359
2024-07-08T12:17:10.4213574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.13,3.922,306.5,300.1,9.7,359
2024-07-08T12:17:10.6713170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.41,3.984,305.9,300.1,9.7,359
2024-07-08T12:17:10.9212899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.56,3.984,305.9,300.1,9.9,359
2024-07-08T12:17:11.1712270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.94,3.984,305.9,300.1,9.5,0
2024-07-08T12:17:11.4211860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.79,3.984,305.9,300.1,9.3,0
2024-07-08T12:17:11.6711403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.24,3.984,305.9,300.1,9.5,359
2024-07-08T12:17:11.9210259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.54,3.984,305.9,300.1,9.5,358
2024-07-08T12:17:12.1710250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.49,3.984,305.9,300.1,9.8,359
2024-07-08T12:17:12.4209195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.32,3.984,305.9,300.1,9.6,359
2024-07-08T12:17:12.6734633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.55,4.025,304.7,300.1,9.7,1
2024-07-08T12:17:12.9208563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.16,4.025,304.7,300.1,9.4,2
2024-07-08T12:17:13.1707840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.23,4.025,304.7,300.1,9.6,2
2024-07-08T12:17:13.4207586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.72,4.025,304.7,300.2,9.7,1
2024-07-08T12:17:13.6707635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.87,3.945,304.5,300.2,10.2,359
2024-07-08T12:17:13.9206975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.54,3.945,304.5,300.2,10.3,0
2024-07-08T12:17:14.1705708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.05,3.945,304.5,300.2,10,1
2024-07-08T12:17:14.4205015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.31,3.945,304.5,300.2,9.8,0
2024-07-08T12:17:14.6705568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.67,3.898,304.6,300.2,10.2,357
2024-07-08T12:17:14.9205085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.06,3.898,304.6,300.2,10.8,357
2024-07-08T12:17:15.1704374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.31,3.934,304.9,300.2,10.3,0
2024-07-08T12:17:15.4203226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.59,3.934,304.9,300.2,10.1,359
2024-07-08T12:17:15.6703498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.21,3.934,304.9,300.2,10.1,0
2024-07-08T12:17:15.9202846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.06,3.934,304.9,300.2,9.8,0
2024-07-08T12:17:16.1702681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.85,3.934,304.9,300.2,10.1,1
2024-07-08T12:17:16.4201211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.68,3.934,304.9,300.1,10.1,1
2024-07-08T12:17:16.6702097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.71,3.998,305.3,300.1,10.1,0
2024-07-08T12:17:16.9200882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.36,3.998,305.3,300.1,10.1,1
2024-07-08T12:17:17.1699999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.65,3.998,305.3,300.1,10,0
2024-07-08T12:17:17.4199792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.31,3.998,305.3,300.1,10,1
2024-07-08T12:17:17.6699389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.4,3.998,305.3,300.1,10.2,1
2024-07-08T12:17:17.9198780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.82,3.998,305.3,300.1,10.3,0
2024-07-08T12:17:18.1698199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.6,3.998,305.3,300.1,10.7,1
2024-07-08T12:17:18.4198156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.99,3.998,305.3,300,11,0
2024-07-08T12:17:18.6853453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.15,3.998,305.3,300,11.4,0
2024-07-08T12:17:18.9195876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.08,3.927,305.8,300,11.7,0
2024-07-08T12:17:19.1696498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.54,3.927,305.8,300,11.6,359
2024-07-08T12:17:19.4352470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.69,3.927,305.8,299.9,11.1,0
2024-07-08T12:17:19.6694845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.93,3.927,305.8,299.9,10.7,359
2024-07-08T12:17:19.9194762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.85,3.87,305.8,299.9,10.6,357
2024-07-08T12:17:20.1694317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.38,3.87,305.8,299.9,10.7,356
2024-07-08T12:17:20.4193421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.47,3.87,305.8,299.9,10.7,358
2024-07-08T12:17:20.6693135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.26,3.87,305.8,299.9,11.2,357
2024-07-08T12:17:20.9192470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.4,3.888,305.7,299.9,10.7,356
2024-07-08T12:17:21.1692415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.56,3.888,305.7,299.9,10.8,358
2024-07-08T12:17:21.4191768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.03,3.888,305.7,300,10.6,357
2024-07-08T12:17:21.6691510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.8,3.888,305.7,300,10.3,357
2024-07-08T12:17:21.9190840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.97,3.888,305.7,300,10.3,359
2024-07-08T12:17:22.1720875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.23,3.888,305.7,300,10.1,358
2024-07-08T12:17:22.4220352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.39,3.888,305.7,300.1,10.1,358
2024-07-08T12:17:22.6718865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.07,3.888,305.7,300.1,10.2,359
2024-07-08T12:17:22.9218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.72,3.888,305.7,300.1,10.3,0
2024-07-08T12:17:23.1718359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.69,4.014,305,300.1,10.5,1
2024-07-08T12:17:23.4218103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.47,4.014,305,300.2,10.5,2
2024-07-08T12:17:23.6717279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.52,4.002,304.5,300.2,10.4,0
2024-07-08T12:17:23.9217112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.6,4.002,304.5,300.2,10.6,0
2024-07-08T12:17:24.1716387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.72,4.002,304.5,300.2,10.2,2
2024-07-08T12:17:24.4214904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.6,4.002,304.5,300.1,10.4,2
2024-07-08T12:17:24.6714962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.24,3.929,304.5,300.1,10.3,3
2024-07-08T12:17:24.9215023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.43,3.929,304.5,300.1,11,5
2024-07-08T12:17:25.1714396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.64,3.883,304.9,300.1,10.7,4
2024-07-08T12:17:25.4237533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.74,3.883,304.9,300,10.8,8
2024-07-08T12:17:25.6713252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.64,3.883,304.9,300,11.2,8
2024-07-08T12:17:25.9213407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.67,3.883,304.9,300,11.1,8
2024-07-08T12:17:26.1712636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.67,3.883,304.9,300,11.1,8
2024-07-08T12:17:26.4211999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.93,3.883,304.9,299.9,11.4,7
2024-07-08T12:17:26.6711428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.17,3.917,305.6,299.9,11,8
2024-07-08T12:17:26.9211051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.63,3.917,305.6,299.9,10.9,7
2024-07-08T12:17:27.1710592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.07,3.917,305.6,299.9,10.8,6
2024-07-08T12:17:27.4209806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.92,3.917,305.6,299.8,10.4,6
2024-07-08T12:17:27.6709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.91,4.007,306.2,299.8,10.3,5
2024-07-08T12:17:27.9209026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.91,4.007,306.2,299.8,10.3,5
2024-07-08T12:17:28.1708312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.3,4.007,306.2,299.8,10.4,4
2024-07-08T12:17:28.4208303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.64,4.007,306.2,299.8,10.3,3
2024-07-08T12:17:28.6707265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.13,4.05,306.5,299.8,10.6,4
2024-07-08T12:17:28.9207408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.25,4.05,306.5,299.8,11.1,4
2024-07-08T12:17:29.1706467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.79,4.05,306.5,299.8,11.5,3
2024-07-08T12:17:29.4205186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.79,4.05,306.5,299.9,11.3,1
2024-07-08T12:17:29.6705383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.68,4.003,306.4,299.9,10.8,1
2024-07-08T12:17:29.9205268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.41,4.003,306.4,299.9,11.2,2
2024-07-08T12:17:30.1704349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.44,4.003,306.4,299.9,11.3,2
2024-07-08T12:17:30.4204116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.36,4.003,306.4,300.1,11.6,3
2024-07-08T12:17:30.6703396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.96,3.921,306.2,300.1,11.4,2
2024-07-08T12:17:30.9202694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.25,3.921,306.2,300.1,10.9,1
2024-07-08T12:17:31.1702299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.69,3.921,306.2,300.1,10.9,0
2024-07-08T12:17:31.4202276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.25,3.921,306.2,300.1,10.9,1
2024-07-08T12:17:31.6701602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.77,3.921,306.2,300.1,10.8,2
2024-07-08T12:17:31.9201028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.7,3.921,306.2,300.1,10.6,2
2024-07-08T12:17:32.1700250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.87,3.921,306.2,300.1,10.6,4
2024-07-08T12:17:32.4219320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.49,3.921,306.2,300.2,10.8,3
2024-07-08T12:17:32.6718319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.6,3.929,305.2,300.2,10.5,4
2024-07-08T12:17:32.9218250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.6,3.929,305.2,300.2,10.5,4
2024-07-08T12:17:33.1717119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.58,3.929,305.2,300.2,10.3,4
2024-07-08T12:17:33.4217143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.57,3.929,305.2,300.2,10.2,4
2024-07-08T12:17:33.6716605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.52,3.966,304.7,300.2,10.1,5
2024-07-08T12:17:33.9215631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.51,3.966,304.7,300.2,10.4,5
2024-07-08T12:17:34.1715310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.9,3.966,304.7,300.2,10.5,4
2024-07-08T12:17:34.4214539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,301.94,3.966,304.7,300,10.3,3
2024-07-08T12:17:34.6714092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.25,3.947,304.6,300,10.3,5
2024-07-08T12:17:34.9212902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.84,3.947,304.6,300,10.5,6
2024-07-08T12:17:35.1712952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.83,3.947,304.6,300,10.6,6
2024-07-08T12:17:35.4212584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.01,3.894,304.7,299.9,10.7,5
2024-07-08T12:17:35.6712167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.43,3.894,304.7,299.9,10.5,4
2024-07-08T12:17:35.9250854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.86,3.894,304.7,299.9,10.6,3
2024-07-08T12:17:36.1750042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.23,3.894,304.7,299.9,10.4,2
2024-07-08T12:17:36.4249510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.86,3.894,304.7,299.9,10.6,3
2024-07-08T12:17:36.6769513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.37,3.877,304.8,299.9,10.5,4
2024-07-08T12:17:36.9269983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.36,3.877,304.8,299.9,10.3,4
2024-07-08T12:17:37.1768574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.96,3.877,304.8,299.9,10.3,5
2024-07-08T12:17:37.4267654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.59,3.877,304.8,299.9,10.1,6
2024-07-08T12:17:37.6768200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.15,3.918,304.9,299.9,10.2,7
2024-07-08T12:17:37.9267312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.52,3.918,304.9,299.9,10.2,6
2024-07-08T12:17:38.1767543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.54,3.918,304.9,299.9,10,6
2024-07-08T12:17:38.4266341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.35,3.918,304.9,300,10,7
2024-07-08T12:17:38.6766533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.23,3.962,305.1,300,10.1,7
2024-07-08T12:17:38.9265518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.84,3.962,305.1,300,10.2,8
2024-07-08T12:17:39.1764910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.15,3.962,305.1,300,10.5,7
2024-07-08T12:17:39.4263168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.84,3.962,305.1,300.1,10.8,8
2024-07-08T12:17:39.6763939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.33,3.956,305.7,300.1,10.9,6
2024-07-08T12:17:39.9263864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.76,3.956,305.7,300.1,11,5
2024-07-08T12:17:40.1762451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.74,3.956,305.7,300.1,10.6,5
2024-07-08T12:17:40.4261944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.73,3.956,305.7,300.1,10.3,5
2024-07-08T12:17:40.6761008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.39,3.93,306.3,300.1,10.6,5
2024-07-08T12:17:40.9261450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.4,3.93,306.3,300.1,10.7,5
2024-07-08T12:17:41.1759687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.98,3.93,306.3,300.1,10.7,6
2024-07-08T12:17:41.4260694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.4,3.93,306.3,300.1,10.7,5
2024-07-08T12:17:41.6760007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.8,3.93,306.3,300.1,10.6,4
2024-07-08T12:17:41.9258876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.13,3.93,306.3,300.1,10.3,3
2024-07-08T12:17:42.1758948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.1,3.93,306.3,300.1,10.2,3
2024-07-08T12:17:42.4258097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.87,3.93,306.3,300,10,3
2024-07-08T12:17:42.6758151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.49,3.984,306.4,300,10.3,4
2024-07-08T12:17:42.9257489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.41,3.984,306.4,300,10,4
2024-07-08T12:17:43.1757251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.72,3.984,306.4,300,9.9,3
2024-07-08T12:17:43.4256152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.78,3.984,306.4,299.9,9.7,2
2024-07-08T12:17:43.6755479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.45,4,306.1,299.9,10,1
2024-07-08T12:17:43.9254947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.84,4,306.1,299.9,10.2,3
2024-07-08T12:17:44.1755077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.56,4,306.1,299.9,10.2,1
2024-07-08T12:17:44.4253137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.72,4,306.1,299.9,10.5,1
2024-07-08T12:17:44.6753610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.14,3.965,305.6,299.9,10.7,1
2024-07-08T12:17:44.9253950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.31,3.965,305.6,299.9,10.7,3
2024-07-08T12:17:45.1781851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.39,3.918,305,299.9,10.3,1
2024-07-08T12:17:45.4280842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.97,3.918,305,299.9,10.7,0
2024-07-08T12:17:45.6781203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.83,3.918,305,299.9,10.4,0
2024-07-08T12:17:45.9280354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300,3.918,305,299.9,10.3,2
2024-07-08T12:17:46.1779769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.65,3.918,305,299.9,10.5,3
2024-07-08T12:17:46.4279073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.24,3.918,305,300,10.6,2
2024-07-08T12:17:46.6779171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.31,3.922,304.8,300,10.4,2
2024-07-08T12:17:46.9278842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.81,3.922,304.8,300,10.7,1
2024-07-08T12:17:47.1777399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.31,3.922,304.8,300,10.4,2
2024-07-08T12:17:47.4277338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.23,3.964,305.1,300.1,10.3,2
2024-07-08T12:17:47.6775547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.68,3.964,305.1,300.1,10.5,1
2024-07-08T12:17:47.9274587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.68,3.964,305.1,300.1,10.5,1
2024-07-08T12:17:48.1776156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.17,3.982,305.7,300.1,10.2,1
2024-07-08T12:17:48.4275134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.37,3.982,305.7,300.2,10.3,1
2024-07-08T12:17:48.6773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.33,3.982,305.7,300.2,10.2,1
2024-07-08T12:17:48.9274560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.7,3.982,305.7,300.2,10.2,0
2024-07-08T12:17:49.1774110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300,3.982,305.7,300.2,10.3,2
2024-07-08T12:17:49.4273663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.91,3.982,305.7,300.1,10.5,2
2024-07-08T12:17:49.6772480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.21,3.982,305.7,300.1,10.3,1
2024-07-08T12:17:49.9272920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.21,3.944,306.2,300.1,10.4,3
2024-07-08T12:17:50.1771928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.21,3.944,306.2,300.1,10.4,3
2024-07-08T12:17:50.4271525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.88,3.944,306.2,300.1,10.7,4
2024-07-08T12:17:50.6770876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.12,3.944,306.2,300.1,10.1,3
2024-07-08T12:17:50.9270645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.12,3.904,306.1,300.1,9.8,3
2024-07-08T12:17:51.1770175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.15,3.904,306.1,300.1,9.9,3
2024-07-08T12:17:51.4269115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.32,3.899,305.5,300,9.7,3
2024-07-08T12:17:51.6768023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.97,3.899,305.5,300,9.6,4
2024-07-08T12:17:51.9268773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.94,3.899,305.5,300,9.4,4
2024-07-08T12:17:52.1767649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.23,3.899,305.5,300,9.4,3
2024-07-08T12:17:52.4266842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.13,3.899,305.5,300.1,9.5,4
2024-07-08T12:17:52.6648450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.21,3.899,305.5,300.1,10,4
2024-07-08T12:17:52.9149546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.96,3.914,304.9,300.1,10.1,3
2024-07-08T12:17:53.1805097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.62,3.914,304.9,300.1,10.4,4
2024-07-08T12:17:53.4147063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.64,3.914,304.9,300.1,10.7,4
2024-07-08T12:17:53.6646787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.41,3.914,304.9,300.1,10.5,7
2024-07-08T12:17:53.9302839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.6,3.923,304.7,300.1,10.2,7
2024-07-08T12:17:54.1645870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.62,3.923,304.7,300.1,10.1,7
2024-07-08T12:17:54.4144845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.7,3.923,304.7,299.9,9.8,6
2024-07-08T12:17:54.6801312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.48,3.929,305,299.9,10,6
2024-07-08T12:17:54.9144528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.84,3.929,305,299.9,10,5
2024-07-08T12:17:55.1644287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.5,3.929,305,299.9,9.8,6
2024-07-08T12:17:55.4187464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.71,3.937,305.2,299.7,9.9,4
2024-07-08T12:17:55.6799345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.39,3.937,305.2,299.7,9.9,2
2024-07-08T12:17:55.9298820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.74,3.937,305.2,299.7,10.1,4
2024-07-08T12:17:56.1798515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.08,3.937,305.2,299.7,10,3
2024-07-08T12:17:56.4297854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.36,3.937,305.2,299.7,9.8,5
2024-07-08T12:17:56.6797381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.35,3.937,305.2,299.7,9.5,5
2024-07-08T12:17:56.9140658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.92,3.957,305.2,299.7,9.5,3
2024-07-08T12:17:57.1795973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.63,3.957,305.2,299.7,9.5,4
2024-07-08T12:17:57.4294855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.78,3.957,305.2,299.8,9.4,4
2024-07-08T12:17:57.6638971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.52,3.957,305.2,299.8,9.6,5
2024-07-08T12:17:57.9138367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.53,3.979,305.2,299.8,9.8,5
2024-07-08T12:17:58.1794149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.22,3.979,305.2,299.8,9.6,6
2024-07-08T12:17:58.4292770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.95,3.979,305.2,299.9,9.4,4
2024-07-08T12:17:58.6637240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.11,3.99,305.6,299.9,9.8,6
2024-07-08T12:17:58.9292805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,304.42,3.99,305.6,299.9,9.8,5
2024-07-08T12:17:59.1792013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.44,3.99,305.6,299.9,10,5
2024-07-08T12:17:59.4291078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.08,3.99,305.6,299.9,9.9,3
2024-07-08T12:17:59.6791442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.75,3.99,305.6,299.9,9.9,4
2024-07-08T12:17:59.9290461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.95,3.971,306.1,299.9,9.6,2
2024-07-08T12:18:00.1790284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.38,3.971,306.1,299.9,9.8,1
2024-07-08T12:18:00.4289250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.54,3.971,306.1,300,9.8,1
2024-07-08T12:18:00.6789251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.2,3.958,306.4,300,10,359
2024-07-08T12:18:00.9173712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.28,3.958,306.4,300,10.1,359
2024-07-08T12:18:01.1734241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.12,3.958,306.4,300,9.9,359
2024-07-08T12:18:01.4233890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.55,3.958,306.4,300.1,9.8,358
2024-07-08T12:18:01.6733281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.73,3.987,306.3,300.1,10,358
2024-07-08T12:18:01.9233164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.46,3.987,306.3,300.1,9.7,358
2024-07-08T12:18:02.1731900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.04,3.987,306.3,300.1,9.3,358
2024-07-08T12:18:02.4231958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.25,3.987,306.3,300.1,9.5,358
2024-07-08T12:18:02.6731314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.42,4.029,306,300.1,9.3,357
2024-07-08T12:18:02.9230689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.94,4.029,306,300.1,8.8,356
2024-07-08T12:18:03.1730500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.16,4.029,306,300.1,9.1,357
2024-07-08T12:18:03.4230403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.44,4.029,306,300.2,8.9,0
2024-07-08T12:18:03.6728711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.63,4.029,306,300.2,9.1,0
2024-07-08T12:18:03.9229334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.34,4.011,305.7,300.2,8.9,2
2024-07-08T12:18:04.1728421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.45,4.011,305.7,300.2,9.1,2
2024-07-08T12:18:04.4227826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.45,4.011,305.7,300.2,9.1,2
2024-07-08T12:18:04.6727416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.77,3.92,305.6,300.2,9.4,2
2024-07-08T12:18:04.9227349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.43,3.92,305.6,300.2,9.5,0
2024-07-08T12:18:05.1726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.56,3.92,305.6,300.2,9.7,0
2024-07-08T12:18:05.4226122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.62,3.92,305.6,300.2,9.8,0
2024-07-08T12:18:05.6725557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.19,3.83,305.5,300.2,10.1,357
2024-07-08T12:18:05.9225002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.92,3.83,305.5,300.2,10.3,358
2024-07-08T12:18:06.1724775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.5,3.83,305.5,300.2,10.3,359
2024-07-08T12:18:06.4223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.69,3.83,305.5,300.1,10.2,358
2024-07-08T12:18:06.6727414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.87,3.834,305.4,300.1,10.1,0
2024-07-08T12:18:06.9223013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.82,3.834,305.4,300.1,10,0
2024-07-08T12:18:07.1722524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.35,3.834,305.4,300.1,9.8,1
2024-07-08T12:18:07.4280444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.63,3.834,305.4,300,9.4,359
2024-07-08T12:18:07.6780079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.55,3.834,305.4,300,9.3,359
2024-07-08T12:18:07.9279766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.22,3.931,305,300,9.1,0
2024-07-08T12:18:08.1779357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.85,3.931,305,300,8.9,1
2024-07-08T12:18:08.4278170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.89,3.931,305,299.9,8.9,0
2024-07-08T12:18:08.6712485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.51,4.01,304.8,299.9,8.6,1
2024-07-08T12:18:08.9211978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.57,4.01,304.8,299.9,9,2
2024-07-08T12:18:09.1712157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.65,4.01,304.8,299.9,8.8,1
2024-07-08T12:18:09.4211450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.37,4.01,304.8,299.9,9,3
2024-07-08T12:18:09.6710989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.22,4.01,304.8,299.9,9.3,4
2024-07-08T12:18:09.9240594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.23,4.01,304.8,299.9,9.4,4
2024-07-08T12:18:10.1739486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.27,4.01,304.8,299.9,9.7,4
2024-07-08T12:18:10.4239049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.78,4.01,304.8,300,10.2,6
2024-07-08T12:18:10.6813963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.57,3.859,305,300,10.6,6
2024-07-08T12:18:10.9238262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.22,3.859,305,300,10.2,7
2024-07-08T12:18:11.1737684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.39,3.859,305,300,10.2,4
2024-07-08T12:18:11.4237370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.37,3.859,305,300,10,4
2024-07-08T12:18:11.6736988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.76,3.859,305,300,10.1,3
2024-07-08T12:18:11.9236172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.04,3.831,305.5,300,9.8,4
2024-07-08T12:18:12.1735722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.04,3.831,305.5,300,9.8,4
2024-07-08T12:18:12.4235034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.5,3.831,305.5,299.9,9.6,5
2024-07-08T12:18:12.6734911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.79,3.93,305.9,299.9,9.5,3
2024-07-08T12:18:12.9234324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.9,3.93,305.9,299.9,9.3,6
2024-07-08T12:18:13.1751136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.11,3.93,305.9,299.9,8.9,5
2024-07-08T12:18:13.4250478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.13,4.054,305.8,299.8,8.9,4
2024-07-08T12:18:13.6750552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.95,4.054,305.8,299.8,8.8,5
2024-07-08T12:18:13.9249964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.8,4.054,305.8,299.8,9,6
2024-07-08T12:18:14.1749403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.93,4.054,305.8,299.8,8.7,5
2024-07-08T12:18:14.4248484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.31,4.054,305.8,299.9,8.9,4
2024-07-08T12:18:14.6748689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.22,4.065,305.9,299.9,8.6,3
2024-07-08T12:18:14.9248076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.08,4.065,305.9,299.9,9,5
2024-07-08T12:18:15.1747018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.41,4.065,305.9,299.9,9.5,4
2024-07-08T12:18:15.4246553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.18,4.065,305.9,300.2,9.5,3
2024-07-08T12:18:15.6796832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.76,4.065,305.9,300.2,9.6,1
2024-07-08T12:18:15.9277704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.36,3.952,306.2,300.2,9.5,2
2024-07-08T12:18:16.1744880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.88,3.952,306.2,300.2,9.4,0
2024-07-08T12:18:16.4245161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.53,3.952,306.2,300.3,9.5,2
2024-07-08T12:18:16.6744545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.21,3.834,306.6,300.3,9.7,0
2024-07-08T12:18:16.9244205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.73,3.834,306.6,300.3,9.9,359
2024-07-08T12:18:17.1743387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.97,3.834,306.6,300.3,9.6,355
2024-07-08T12:18:17.4243050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.04,3.834,306.6,300.3,9.8,358
2024-07-08T12:18:17.6742601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.36,3.834,306.6,300.3,9.6,354
2024-07-08T12:18:17.9241914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,291.78,3.834,306.6,300.3,10.2,357
2024-07-08T12:18:18.1741813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.95,3.834,306.6,300.3,10.2,359
2024-07-08T12:18:18.4240434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.12,3.834,306.6,300.2,9.8,0
2024-07-08T12:18:18.6740522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.06,3.911,306.7,300.2,9.5,2
2024-07-08T12:18:18.9240279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.01,3.911,306.7,300.2,9.4,2
2024-07-08T12:18:19.1739393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.35,3.911,306.7,300.2,9.2,4
2024-07-08T12:18:19.4238437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299,3.911,306.7,300.3,9.1,2
2024-07-08T12:18:19.6738201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299.09,3.949,306.5,300.3,9.1,2
2024-07-08T12:18:19.9237975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.59,3.949,306.5,300.3,9.1,0
2024-07-08T12:18:20.1738100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.92,3.949,306.5,300.3,9.5,0
2024-07-08T12:18:20.4236125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296,3.949,306.5,300.3,9.6,0
2024-07-08T12:18:20.6736510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.96,3.896,306.3,300.3,9.7,1
2024-07-08T12:18:20.9236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.72,3.896,306.3,300.3,9.8,359
2024-07-08T12:18:21.1735116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,293.17,3.896,306.3,300.3,9.9,358
2024-07-08T12:18:21.4235031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.62,3.896,306.3,300.1,10.1,359
2024-07-08T12:18:21.6734474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.26,3.809,305.8,300.1,10.4,359
2024-07-08T12:18:21.9234146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,295.2,3.809,305.8,300.1,10.3,359
2024-07-08T12:18:22.1733093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.87,3.809,305.8,300.1,10.5,0
2024-07-08T12:18:22.4232857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.77,3.809,305.8,300,10.6,0
2024-07-08T12:18:22.6732835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,297.23,3.776,305.1,300,10.7,0
2024-07-08T12:18:22.9268330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.63,3.776,305.1,300,10.3,1
2024-07-08T12:18:23.1612064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.26,3.776,305.1,300,10.5,2
2024-07-08T12:18:23.4111396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.24,3.776,305.1,299.9,10.6,4
2024-07-08T12:18:23.6610482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.94,3.776,305.1,299.9,10.3,7
2024-07-08T12:18:23.9265791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.01,3.776,305.1,299.9,9.9,7
2024-07-08T12:18:24.1766962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.87,3.821,304.6,299.9,10.2,8
2024-07-08T12:18:24.4265342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.22,3.821,304.6,300,10.7,5
2024-07-08T12:18:24.6765009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.71,3.896,304.5,300,10.5,4
2024-07-08T12:18:24.9108649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.12,3.896,304.5,300,10.3,8
2024-07-08T12:18:25.1764300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.65,3.896,304.5,300,9.8,7
2024-07-08T12:18:25.4263567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.88,3.896,304.5,300,10.5,6
2024-07-08T12:18:25.6607313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.37,3.938,305.1,300,10.4,9
2024-07-08T12:18:25.9242362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.71,3.938,305.1,300,10.6,8
2024-07-08T12:18:26.1741935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.33,3.938,305.1,300,10.5,9
2024-07-08T12:18:26.4241321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.49,3.938,305.1,300.1,10.5,9
2024-07-08T12:18:26.6741098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.32,3.932,305.9,300.1,11,8
2024-07-08T12:18:26.9241596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.21,3.932,305.9,300.1,11.3,6
2024-07-08T12:18:27.1741989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.35,3.903,306.5,300.1,11.2,5
2024-07-08T12:18:27.4241745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.34,3.903,306.5,300.1,11.1,5
2024-07-08T12:18:27.6741579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.42,3.903,306.5,300.1,11.2,7
2024-07-08T12:18:27.9241945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.43,3.903,306.5,300.1,11,7
2024-07-08T12:18:28.1742058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.43,3.903,306.5,300.1,10.9,7
2024-07-08T12:18:28.4241534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.96,3.903,306.5,300.1,11.2,8
2024-07-08T12:18:28.6741951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.45,3.886,306.6,300.1,11.1,9
2024-07-08T12:18:28.9242056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.86,3.886,306.6,300.1,11.6,8
2024-07-08T12:18:29.1742654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.82,3.886,306.6,300.1,11.8,10
2024-07-08T12:18:29.4241557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.84,3.886,306.6,300.1,11.7,10
2024-07-08T12:18:29.6742214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.98,3.888,306.5,300.1,11.4,12
2024-07-08T12:18:29.9241504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.5,3.888,306.5,300.1,11.3,11
2024-07-08T12:18:30.1742123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.91,3.888,306.5,300.1,11.6,12
2024-07-08T12:18:30.4242323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.3,3.888,306.5,300.2,11,12
2024-07-08T12:18:30.6742155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.59,3.9,306.6,300.2,11.2,9
2024-07-08T12:18:30.9242203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.52,3.9,306.6,300.2,11.3,7
2024-07-08T12:18:31.1741943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.99,3.9,306.6,300.2,11.4,6
2024-07-08T12:18:31.4241427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.59,3.9,306.6,300.3,11,5
2024-07-08T12:18:31.6741813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.02,3.9,306.6,300.3,10.9,4
2024-07-08T12:18:31.9241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.57,3.895,306.8,300.3,10.3,2
2024-07-08T12:18:32.1742246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.66,3.895,306.8,300.3,10.8,0
2024-07-08T12:18:32.4241768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.19,3.895,306.8,300.2,11.1,1
2024-07-08T12:18:32.6741470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.78,3.869,306.8,300.2,11.2,2
2024-07-08T12:18:32.9242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.3,3.869,306.8,300.2,11.3,1
2024-07-08T12:18:33.1740753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.74,3.869,306.8,300.2,11.2,0
2024-07-08T12:18:33.4240867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.74,3.869,306.8,300.2,11.2,0
2024-07-08T12:18:33.6741186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,295.31,3.847,306.4,300.2,10.9,359
2024-07-08T12:18:33.9240595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.56,3.847,306.4,300.2,11.4,359
2024-07-08T12:18:34.1741476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.61,3.847,306.4,300.2,11.5,359
2024-07-08T12:18:34.4241154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.26,3.847,306.4,300.1,11,1
2024-07-08T12:18:34.6740853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.08,3.854,305.8,300.1,10.9,2
2024-07-08T12:18:34.9240405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.6,3.854,305.8,300.1,10.8,3
2024-07-08T12:18:35.1740976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,303.11,3.854,305.8,300.1,10.5,4
2024-07-08T12:18:35.4240521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,304.39,3.854,305.8,299.9,10.6,5
2024-07-08T12:18:35.6740232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.17,3.854,305.8,299.9,10.2,8
2024-07-08T12:18:35.9240103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.44,3.882,305.2,299.9,10.7,8
2024-07-08T12:18:36.1740117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.03,3.882,305.2,299.9,10.6,9
2024-07-08T12:18:36.4239476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311,3.882,305.2,299.9,10.7,9
2024-07-08T12:18:36.6740456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.73,3.894,305,299.9,10.6,10
2024-07-08T12:18:36.9239428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.31,3.894,305,299.9,10.6,11
2024-07-08T12:18:37.1739590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.69,3.894,305,299.9,10.7,10
2024-07-08T12:18:37.4239432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.52,3.868,305.4,300,10.9,10
2024-07-08T12:18:37.6738758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.15,3.868,305.4,300,10.7,11
2024-07-08T12:18:37.9238990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.6,3.868,305.4,300,10.7,10
2024-07-08T12:18:38.1738873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.6,3.868,305.4,300,10.7,10
2024-07-08T12:18:38.4238402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.63,3.868,305.4,300,10.6,10
2024-07-08T12:18:38.6738075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.64,3.836,306.1,300,10.6,9
2024-07-08T12:18:38.9248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.57,3.836,306.1,300,10.9,9
2024-07-08T12:18:39.1738049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.02,3.836,306.1,300,11,8
2024-07-08T12:18:39.4237434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.49,3.836,306.1,300,10.9,7
2024-07-08T12:18:39.6735799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.5,3.836,306.1,300,10.8,7
2024-07-08T12:18:39.9236991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.67,3.85,306.6,300,10.9,6
2024-07-08T12:18:40.1736710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.67,3.85,306.6,300,10.9,6
2024-07-08T12:18:40.4236036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.27,3.85,306.6,300,11.1,9
2024-07-08T12:18:40.6736488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.34,3.91,306.6,300,10.9,9
2024-07-08T12:18:40.9236511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.01,3.91,306.6,300,10.5,10
2024-07-08T12:18:41.1735471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.11,3.91,306.6,300,10.2,10
2024-07-08T12:18:41.4235551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.29,3.91,306.6,300,9.7,10
2024-07-08T12:18:41.6734887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.87,3.973,306.3,300,9.7,9
2024-07-08T12:18:41.9235015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.87,3.973,306.3,300,9.7,9
2024-07-08T12:18:42.1734798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.16,3.973,306.3,300,9.8,8
2024-07-08T12:18:42.4234670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.2,3.973,306.3,300,9.6,8
2024-07-08T12:18:42.6734723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.63,3.973,306,300,10,10
2024-07-08T12:18:42.9232737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.28,3.973,306,300,10,11
2024-07-08T12:18:43.1733309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.34,3.973,306,300,9.9,11
2024-07-08T12:18:43.4232955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.29,3.973,306,300.1,10.3,11
2024-07-08T12:18:43.6732543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.55,3.973,306,300.1,10.6,10
2024-07-08T12:18:43.9232818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.93,3.884,305.9,300.1,11,11
2024-07-08T12:18:44.1732710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.32,3.884,305.9,300.1,11.2,10
2024-07-08T12:18:44.4232285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.4,3.884,305.9,300.2,11.3,8
2024-07-08T12:18:44.6731751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.72,3.768,306.2,300.2,11,7
2024-07-08T12:18:44.9231669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.71,3.768,306.2,300.2,11.2,7
2024-07-08T12:18:45.1731320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.69,3.768,306.2,300.2,11.4,7
2024-07-08T12:18:45.4231429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.26,3.768,306.2,300.2,11.8,4
2024-07-08T12:18:45.6730453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.09,3.754,306.6,300.2,11.9,4
2024-07-08T12:18:45.9230501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.04,3.754,306.6,300.2,11.5,4
2024-07-08T12:18:46.1605872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.97,3.754,306.6,300.2,11.1,4
2024-07-08T12:18:46.4262142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.47,3.754,306.6,300.2,11.1,3
2024-07-08T12:18:46.6761856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.33,3.871,306.4,300.2,10.5,3
2024-07-08T12:18:46.9261975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.64,3.871,306.4,300.2,10.2,2
2024-07-08T12:18:47.1760937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.81,3.871,306.4,300.2,10,4
2024-07-08T12:18:47.4260807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.27,3.871,306.4,300.1,9.9,5
2024-07-08T12:18:47.6760515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.89,3.871,306.4,300.1,9.3,6
2024-07-08T12:18:47.9261066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.46,3.871,306.4,300.1,9.3,4
2024-07-08T12:18:48.1759682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.79,3.871,306.4,300.1,9.4,3
2024-07-08T12:18:48.4259698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.26,3.871,306.4,300,9.2,4
2024-07-08T12:18:48.6602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.13,3.958,305.2,300,9.4,4
2024-07-08T12:18:48.9258933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.21,3.958,305.2,300,10,4
2024-07-08T12:18:49.1759064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.29,3.958,305.2,300,10.6,4
2024-07-08T12:18:49.4256502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.25,3.958,305.2,300,10.3,4
2024-07-08T12:18:49.6757849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.34,3.796,305.4,300,10.4,6
2024-07-08T12:18:49.9257049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.83,3.796,305.4,300,11.1,7
2024-07-08T12:18:50.1757152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.89,3.796,305.4,300,10.6,7
2024-07-08T12:18:50.4257354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.46,3.796,305.4,300.1,11.1,6
2024-07-08T12:18:50.6623665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.05,3.679,306.2,300.1,10.5,6
2024-07-08T12:18:50.9122714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.55,3.679,306.2,300.1,11,7
2024-07-08T12:18:51.1622935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.05,3.679,306.2,300.1,10.5,6
2024-07-08T12:18:51.4122282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.48,3.679,306.2,300.1,10.2,5
2024-07-08T12:18:51.6622232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.88,3.733,306.9,300.1,10.1,3
2024-07-08T12:18:51.9121278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.38,3.733,306.9,300.1,9.8,4
2024-07-08T12:18:52.1621381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.38,3.733,306.9,300.1,9.8,4
2024-07-08T12:18:52.4120780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.92,3.733,306.9,300.1,9.4,5
2024-07-08T12:18:52.6620605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.73,3.89,306.9,300.1,9,5
2024-07-08T12:18:52.9120134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.98,3.89,306.9,300.1,9.2,8
2024-07-08T12:18:53.1619669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.24,3.89,306.9,300.1,9.3,7
2024-07-08T12:18:53.4118744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.54,3.89,306.9,300.1,9.4,6
2024-07-08T12:18:53.6618505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.03,3.964,306.5,300.1,9.3,9
2024-07-08T12:18:53.9118213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.31,3.964,306.5,300.1,9.2,8
2024-07-08T12:18:54.1618623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.33,3.964,306.5,300.1,9.1,8
2024-07-08T12:18:54.4117997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.41,3.964,306.5,300.1,8.8,8
2024-07-08T12:18:54.6617736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.55,3.892,306.2,300.1,9,8
2024-07-08T12:18:54.9117163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.52,3.892,306.2,300.1,9.1,8
2024-07-08T12:18:55.1617003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.31,3.892,306.2,300.1,9,9
2024-07-08T12:18:55.4115955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,307.6,3.892,306.2,300,9.1,7
2024-07-08T12:18:55.6615541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.24,3.76,306.5,300,9.1,4
2024-07-08T12:18:55.9115020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.69,3.76,306.5,300,9.3,9
2024-07-08T12:18:56.1615090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.69,3.76,306.5,300,9.9,6
2024-07-08T12:18:56.4114396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.21,3.76,306.5,300.1,9.7,5
2024-07-08T12:18:56.6613977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.57,3.707,306.9,300.1,10.5,4
2024-07-08T12:18:56.9114276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298,3.707,306.9,300.1,10.6,1
2024-07-08T12:18:57.1613781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.6,3.707,306.9,300.1,10.8,2
2024-07-08T12:18:57.4113069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.12,3.707,306.9,300.1,10.8,3
2024-07-08T12:18:57.6612296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.4,3.771,307,300.1,10.6,2
2024-07-08T12:18:57.9111491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.92,3.771,307,300.1,10.5,3
2024-07-08T12:18:58.1611178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.16,3.771,307,300.1,10.3,7
2024-07-08T12:18:58.4111048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.52,3.771,307,300.1,9.6,6
2024-07-08T12:18:58.6610956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.62,3.873,306.8,300.1,9.5,6
2024-07-08T12:18:58.9110108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.99,3.873,306.8,300.1,9.8,5
2024-07-08T12:18:59.1609261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.29,3.873,306.8,300.1,9.9,7
2024-07-08T12:18:59.4109552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.3,3.873,306.8,300.1,9.7,7
2024-07-08T12:18:59.6609159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.16,3.9,306.6,300.1,9.4,8
2024-07-08T12:18:59.9108661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.45,3.9,306.6,300.1,9.5,7
2024-07-08T12:19:00.1608489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.19,3.9,306.6,300.1,10.3,5
2024-07-08T12:19:00.4107264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.42,3.9,306.6,300.2,10.9,5
2024-07-08T12:19:00.6607613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.15,3.826,306.3,300.2,11.1,6
2024-07-08T12:19:00.9107152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.59,3.826,306.3,300.2,11.8,9
2024-07-08T12:19:01.1606096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.7,3.826,306.3,300.2,11.2,9
2024-07-08T12:19:01.4105854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.19,3.826,306.3,300.2,11.3,10
2024-07-08T12:19:01.6605730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.33,3.721,305.8,300.2,11.4,10
2024-07-08T12:19:01.9105109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.3,3.721,305.8,300.2,11.5,10
2024-07-08T12:19:02.1603922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.33,3.721,305.8,300.2,11.4,10
2024-07-08T12:19:02.4104844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.41,3.721,305.8,300.2,11.1,10
2024-07-08T12:19:02.6603523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.99,3.684,305.5,300.2,11.1,13
2024-07-08T12:19:02.9103137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.8,3.684,305.5,300.2,11.5,13
2024-07-08T12:19:03.1603343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.34,3.684,305.5,300.2,11.5,12
2024-07-08T12:19:03.4102348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.95,3.684,305.5,300.3,11.7,11
2024-07-08T12:19:03.6602533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.67,3.723,305.3,300.3,11.4,12
2024-07-08T12:19:03.9258211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.81,3.723,305.3,300.3,11.1,10
2024-07-08T12:19:04.1601709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.85,3.723,305.3,300.3,11,10
2024-07-08T12:19:04.4100850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.92,3.723,305.3,300.3,10.8,10
2024-07-08T12:19:04.6756495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.24,3.765,305.7,300.3,10.2,7
2024-07-08T12:19:04.9099635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.61,3.765,305.7,300.3,10.1,11
2024-07-08T12:19:05.1599533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.56,3.765,305.7,300.3,10.2,11
2024-07-08T12:19:05.4098635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.34,3.765,305.7,300.1,10,11
2024-07-08T12:19:05.6597685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.43,3.775,306.4,300.1,10.2,12
2024-07-08T12:19:05.9098399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.38,3.775,306.4,300.1,10.3,12
2024-07-08T12:19:06.1597459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.69,3.775,306.4,300.1,10.6,11
2024-07-08T12:19:06.4096985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.34,3.775,306.4,299.9,10.7,11
2024-07-08T12:19:06.6596875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.37,3.763,307.3,299.9,10.4,10
2024-07-08T12:19:06.9096549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.81,3.763,307.3,299.9,10.4,9
2024-07-08T12:19:07.1595695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.81,3.763,307.3,299.9,10.4,9
2024-07-08T12:19:07.4096107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.93,3.763,307.3,299.7,10.3,8
2024-07-08T12:19:07.6595033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.22,3.754,307.8,299.7,10.2,9
2024-07-08T12:19:07.9094521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.21,3.754,307.8,299.7,10.4,9
2024-07-08T12:19:08.1594221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.2,3.754,307.8,299.7,10.5,9
2024-07-08T12:19:08.4093748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.74,3.754,307.8,299.7,10.6,10
2024-07-08T12:19:08.6593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.76,3.754,307.8,299.7,10.5,10
2024-07-08T12:19:08.9092832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.65,3.754,307.8,299.7,10.7,8
2024-07-08T12:19:09.1748335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.11,3.755,307.8,299.7,10.8,7
2024-07-08T12:19:09.4091431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.06,3.755,307.8,299.7,10.2,7
2024-07-08T12:19:09.6591863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,307.64,3.755,307.8,299.7,10.5,8
2024-07-08T12:19:09.9091323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.26,3.788,307.1,299.7,10.1,10
2024-07-08T12:19:10.1590803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.28,3.788,307.1,299.7,10,10
2024-07-08T12:19:10.4089879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.31,3.788,307.1,299.7,9.9,10
2024-07-08T12:19:10.6589625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.92,3.846,306.2,299.7,9.9,10
2024-07-08T12:19:10.9129093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.55,3.846,306.2,299.7,9.9,11
2024-07-08T12:19:11.1654889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.01,3.846,306.2,299.7,10.2,12
2024-07-08T12:19:11.4155469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.66,3.846,306.2,300,9.9,12
2024-07-08T12:19:11.6681005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.4,3.882,305.7,300,9.9,11
2024-07-08T12:19:11.9180885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.29,3.882,305.7,300,10.1,11
2024-07-08T12:19:12.1680871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.24,3.882,305.7,300,10.2,11
2024-07-08T12:19:12.4179740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.9,3.882,305.7,300,10.1,12
2024-07-08T12:19:12.6678811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.1,3.882,305.7,300,9.8,12
2024-07-08T12:19:12.9178340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.46,3.882,305.7,300,9.8,11
2024-07-08T12:19:13.1678661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.49,3.862,305.7,300,9.7,11
2024-07-08T12:19:13.4200071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.88,3.862,305.7,300.2,9.6,11
2024-07-08T12:19:13.6699746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.88,3.862,305.7,300.2,9.6,11
2024-07-08T12:19:13.9198886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.06,3.8,305.7,300.2,9.6,13
2024-07-08T12:19:14.1698869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.6,3.8,305.7,300.2,9.7,14
2024-07-08T12:19:14.4197912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.76,3.8,305.7,300.3,9.7,14
2024-07-08T12:19:14.6697559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.18,3.8,305.7,300.3,9.9,15
2024-07-08T12:19:14.9197631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.49,3.744,305.9,300.3,10.3,13
2024-07-08T12:19:15.1696174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.55,3.744,305.9,300.3,10.2,13
2024-07-08T12:19:15.4196489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.57,3.744,305.9,300.3,9.9,11
2024-07-08T12:19:15.6695543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.76,3.744,305.9,300.3,9.9,13
2024-07-08T12:19:15.9195332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.17,3.717,306.6,300.3,10.1,13
2024-07-08T12:19:16.1694545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.89,3.717,306.6,300.3,10.6,13
2024-07-08T12:19:16.4194581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.16,3.717,306.6,300.3,9.8,11
2024-07-08T12:19:16.6694167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.31,3.717,306.6,300.3,9.5,11
2024-07-08T12:19:16.9193527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.5,3.73,307.2,300.3,9.1,13
2024-07-08T12:19:17.1693212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.58,3.73,307.2,300.3,8.8,10
2024-07-08T12:19:17.4192512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.92,3.73,307.2,300.2,8.9,8
2024-07-08T12:19:17.6691583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.76,3.757,306.9,300.2,9.3,9
2024-07-08T12:19:17.9191258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.47,3.757,306.9,300.2,9.2,10
2024-07-08T12:19:18.1691473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.18,3.757,306.9,300.2,9.2,14
2024-07-08T12:19:18.4190582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.35,3.759,306.3,300,9.5,13
2024-07-08T12:19:18.6690312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.01,3.759,306.3,300,9.6,11
2024-07-08T12:19:18.9189860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.01,3.759,306.3,300,9.6,11
2024-07-08T12:19:19.1689218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.2,3.759,306.3,300,9.7,13
2024-07-08T12:19:19.4188836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.74,3.759,306.3,299.8,9.4,14
2024-07-08T12:19:19.6688562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.93,3.727,305.9,299.8,9.4,14
2024-07-08T12:19:19.9188248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.46,3.727,305.9,299.8,9.5,15
2024-07-08T12:19:20.1686598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.84,3.727,305.9,299.8,9.5,14
2024-07-08T12:19:20.4185821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317,3.727,305.9,299.8,9.8,13
2024-07-08T12:19:20.6686144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.66,3.713,305.9,299.8,10.3,13
2024-07-08T12:19:20.9185403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.78,3.713,305.9,299.8,10.1,13
2024-07-08T12:19:21.1684922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.32,3.713,305.9,299.8,9.9,12
2024-07-08T12:19:21.4185354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.26,3.713,305.9,299.8,10,12
2024-07-08T12:19:21.6684052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.72,3.751,306,299.8,10.2,13
2024-07-08T12:19:21.9183955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.66,3.751,306,299.8,10.3,13
2024-07-08T12:19:22.1683553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.93,3.751,306,299.8,10.1,15
2024-07-08T12:19:22.4183549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.58,3.751,306,299.8,9.8,14
2024-07-08T12:19:22.6683327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.68,3.829,306.1,299.8,9.8,14
2024-07-08T12:19:22.9182760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.01,3.829,306.1,299.8,9.7,16
2024-07-08T12:19:23.1681525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.12,3.829,306.1,299.8,9.3,17
2024-07-08T12:19:23.4181055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,324.08,3.829,306.1,299.7,9.2,17
2024-07-08T12:19:23.6680013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.82,3.892,306.1,299.7,9.3,18
2024-07-08T12:19:23.9179839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.67,3.892,306.1,299.7,9.4,18
2024-07-08T12:19:24.1678365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.06,3.892,306.1,299.7,8.7,17
2024-07-08T12:19:24.4179426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.33,3.892,306.1,299.7,8.8,11
2024-07-08T12:19:24.6678054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.33,3.892,306.1,299.7,8.8,11
2024-07-08T12:19:24.9178100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.94,3.899,306,299.7,9.1,12
2024-07-08T12:19:25.1677807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.58,3.899,306,299.7,9.2,13
2024-07-08T12:19:25.4177307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.25,3.899,306,299.8,9.3,11
2024-07-08T12:19:25.6676390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.31,3.899,306,299.8,9.2,11
2024-07-08T12:19:25.9176088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.4,3.844,306.1,299.8,9.3,10
2024-07-08T12:19:26.1675660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.31,3.844,306.1,299.8,9.5,10
2024-07-08T12:19:26.4176022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.93,3.844,306.1,300,9.6,9
2024-07-08T12:19:26.6674690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.55,3.774,306.6,300,9.6,9
2024-07-08T12:19:26.9174453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.55,3.774,306.6,300,9.6,9
2024-07-08T12:19:27.1715426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.7,3.774,306.6,300,9.1,9
2024-07-08T12:19:27.4080576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.61,3.774,306.6,300.2,9.3,7
2024-07-08T12:19:27.6579379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.27,3.765,307.1,300.2,9.3,7
2024-07-08T12:19:27.9079380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.27,3.765,307.1,300.2,9.3,7
2024-07-08T12:19:28.1577634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.01,3.765,307.1,300.2,8.9,8
2024-07-08T12:19:28.4078208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.18,3.765,307.1,300.3,8.9,8
2024-07-08T12:19:28.6577747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.98,3.765,307.1,300.3,8.7,9
2024-07-08T12:19:28.9077002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.63,3.765,307.1,300.3,8.5,11
2024-07-08T12:19:29.1576792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,312.82,3.817,307.2,300.3,8.5,10
2024-07-08T12:19:29.4109427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,311.09,3.817,307.2,300.3,8.3,9
2024-07-08T12:19:29.6608056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.56,3.817,307.2,300.3,8.2,13
2024-07-08T12:19:29.9108162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.84,3.859,307,300.3,8.2,13
2024-07-08T12:19:30.1606920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,316.87,3.859,307,300.3,8.3,12
2024-07-08T12:19:30.4107191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.31,3.859,307,300.2,8.5,13
2024-07-08T12:19:30.6606092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.32,3.859,307,300.2,8.7,12
2024-07-08T12:19:30.9106404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.43,3.803,306.6,300.2,8.8,12
2024-07-08T12:19:31.1605452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.69,3.803,306.6,300.2,9,14
2024-07-08T12:19:31.4105448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.83,3.803,306.6,300,8.8,13
2024-07-08T12:19:31.6604863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.06,3.683,306.4,300,9.2,11
2024-07-08T12:19:31.9104163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.9,3.683,306.4,300,9.5,11
2024-07-08T12:19:32.1603539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.85,3.683,306.4,300,9.6,11
2024-07-08T12:19:32.4101860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.97,3.683,306.4,299.9,9.9,10
2024-07-08T12:19:32.6602628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.4,3.683,306.4,299.9,10.3,11
2024-07-08T12:19:32.9131034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.27,3.683,306.4,299.9,10.4,9
2024-07-08T12:19:33.1630181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.5,3.624,306,299.9,10.2,9
2024-07-08T12:19:33.4129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.64,3.624,306,299.7,10.2,8
2024-07-08T12:19:33.6628915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.32,3.624,306,299.7,10.1,11
2024-07-08T12:19:33.9128581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314,3.688,305.3,299.7,9.7,11
2024-07-08T12:19:34.1709627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.19,3.688,305.3,299.7,9.7,13
2024-07-08T12:19:34.4127662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.02,3.688,305.3,299.5,9.5,13
2024-07-08T12:19:34.6626790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.77,3.82,304.7,299.5,9.4,13
2024-07-08T12:19:34.9126506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.42,3.82,304.7,299.5,8.9,16
2024-07-08T12:19:35.1626073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,325.45,3.82,304.7,299.5,8.7,17
2024-07-08T12:19:35.4126111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.11,3.82,304.7,299.5,8.9,20
2024-07-08T12:19:35.6624818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,332.38,3.893,304.3,299.5,8.9,21
2024-07-08T12:19:35.9124827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.75,3.893,304.3,299.5,9.2,21
2024-07-08T12:19:36.1623441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,331.75,3.893,304.3,299.5,9.2,21
2024-07-08T12:19:36.4123954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.87,3.893,304.3,299.7,9.3,21
2024-07-08T12:19:36.6623095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.26,3.839,304.6,299.7,9.4,21
2024-07-08T12:19:36.9123127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.08,3.839,304.6,299.7,9.5,21
2024-07-08T12:19:37.1622392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.91,3.839,304.6,299.7,9.6,21
2024-07-08T12:19:37.4121926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.21,3.839,304.6,300,9.7,21
2024-07-08T12:19:37.6621275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.02,3.741,305.5,300,9.9,21
2024-07-08T12:19:37.9120226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.23,3.741,305.5,300,10.1,20
2024-07-08T12:19:38.1619952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.49,3.741,305.5,300,9.9,20
2024-07-08T12:19:38.4119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.92,3.741,305.5,300.1,9.7,20
2024-07-08T12:19:38.6619760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.81,3.707,307,300.1,9.7,18
2024-07-08T12:19:38.9118934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.23,3.707,307,300.1,9.7,17
2024-07-08T12:19:39.1617875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.74,3.707,307,300.1,9.6,16
2024-07-08T12:19:39.4117711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.31,3.707,307,300.1,9.4,15
2024-07-08T12:19:39.6617246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.44,3.781,308.2,300.1,9.3,16
2024-07-08T12:19:39.9116621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.34,3.781,308.2,300.1,9,14
2024-07-08T12:19:40.1616169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.42,3.781,308.2,300.1,8.9,14
2024-07-08T12:19:40.4115663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,316.6,3.781,308.2,300,8.8,13
2024-07-08T12:19:40.6615430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.66,3.876,308.4,300,8.5,14
2024-07-08T12:19:40.9115073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.84,3.876,308.4,300,8.5,13
2024-07-08T12:19:41.1614109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,315.07,3.876,308.4,300,8.4,12
2024-07-08T12:19:41.4171331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.1,3.876,308.4,300.1,8.4,13
2024-07-08T12:19:41.6670603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,317.72,3.887,307.7,300.1,8.4,13
2024-07-08T12:19:41.9170213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.71,3.887,307.7,300.1,8.6,12
2024-07-08T12:19:42.1669687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.64,3.887,307.7,300.1,8.7,12
2024-07-08T12:19:42.4170034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.68,3.793,307,300.1,8.8,13
2024-07-08T12:19:42.6669270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.13,3.793,307,300.1,8.9,11
2024-07-08T12:19:42.9168404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.35,3.793,307,300.1,9,10
2024-07-08T12:19:43.1667687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.02,3.793,307,300.1,9.1,11
2024-07-08T12:19:43.4194249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.4,3.793,307,300,9.2,9
2024-07-08T12:19:43.6694228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.53,3.687,306.2,300,9.3,7
2024-07-08T12:19:43.9193798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.53,3.687,306.2,300,9.3,7
2024-07-08T12:19:44.1693523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.87,3.687,306.2,300,9.2,6
2024-07-08T12:19:44.4192933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.06,3.687,306.2,299.9,9.4,5
2024-07-08T12:19:44.6692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.6,3.644,305.4,299.9,9.7,5
2024-07-08T12:19:44.9201443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.6,3.644,305.4,299.9,9.7,5
2024-07-08T12:19:45.1690998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.2,3.644,305.4,299.9,9.7,6
2024-07-08T12:19:45.4190482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.95,3.644,305.4,299.9,9.4,4
2024-07-08T12:19:45.6689516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.62,3.69,304.8,299.9,9.3,6
2024-07-08T12:19:45.9189060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.28,3.69,304.8,299.9,9.3,7
2024-07-08T12:19:46.1689477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.33,3.69,304.8,299.9,9.1,7
2024-07-08T12:19:46.4189024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.05,3.69,304.8,299.9,9,8
2024-07-08T12:19:46.6688463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.36,3.759,304.4,299.9,9.1,8
2024-07-08T12:19:46.9187646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.27,3.759,304.4,299.9,9.3,8
2024-07-08T12:19:47.1687735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.35,3.759,304.4,299.9,9.2,11
2024-07-08T12:19:47.4030835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.19,3.759,304.4,300,9.2,12
2024-07-08T12:19:47.6686293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.28,3.794,304.2,300,8.9,10
2024-07-08T12:19:47.9185668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.91,3.794,304.2,300,9,11
2024-07-08T12:19:48.1557334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.22,3.794,304.2,300,9.4,12
2024-07-08T12:19:48.4184817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.24,3.794,304.2,299.9,9.2,15
2024-07-08T12:19:48.6684306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.92,3.759,304.4,299.9,9,16
2024-07-08T12:19:48.9184318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.77,3.759,304.4,299.9,8.7,18
2024-07-08T12:19:49.1683320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.12,3.759,304.4,299.9,9.1,15
2024-07-08T12:19:49.4183112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.52,3.759,304.4,299.6,9.2,12
2024-07-08T12:19:49.6682306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.82,3.712,305.2,299.6,9.3,12
2024-07-08T12:19:49.9181771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.22,3.712,305.2,299.6,9.6,13
2024-07-08T12:19:50.1681661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.74,3.712,305.2,299.6,9.4,12
2024-07-08T12:19:50.4181238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.89,3.712,305.2,299.6,9.2,12
2024-07-08T12:19:50.6680738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.08,3.705,306.4,299.6,9.2,9
2024-07-08T12:19:50.9180957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.47,3.705,306.4,299.6,9.1,11
2024-07-08T12:19:51.1578697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.42,3.705,306.4,299.6,9.2,11
2024-07-08T12:19:51.4098198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.7,3.705,306.4,299.8,8.8,12
2024-07-08T12:19:51.6664407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.82,3.765,307.5,299.8,9.1,12
2024-07-08T12:19:51.9163862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.39,3.765,307.5,299.8,9.2,10
2024-07-08T12:19:52.1663272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.04,3.765,307.5,299.8,8.4,8
2024-07-08T12:19:52.4163085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.4,3.765,307.5,299.9,8.3,7
2024-07-08T12:19:52.6662607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,307.81,3.83,308,299.9,8,8
2024-07-08T12:19:52.9096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,304.06,3.83,308,299.9,8.2,6
2024-07-08T12:19:53.1651798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.06,3.83,308,299.9,7.9,4
2024-07-08T12:19:53.4151069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,299.77,3.83,308,299.8,7.8,4
2024-07-08T12:19:53.6650748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,298.01,3.839,307.9,299.8,7.9,3
2024-07-08T12:19:53.9149965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.24,3.839,307.9,299.8,8.1,3
2024-07-08T12:19:54.1649967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,295.95,3.839,307.9,299.8,7.8,2
2024-07-08T12:19:54.4149185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,295.9,3.839,307.9,299.7,7.9,2
2024-07-08T12:19:54.6648264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.23,3.787,307,299.7,8.1,1
2024-07-08T12:19:54.9148196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.74,3.787,307,299.7,7.8,2
2024-07-08T12:19:55.1561945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.66,3.787,307,299.7,7.8,3
2024-07-08T12:19:55.4060129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.93,3.787,307,299.8,7.8,2
2024-07-08T12:19:55.6559602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,302.01,3.733,305.7,299.8,7.7,4
2024-07-08T12:19:55.9058961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,300.01,3.733,305.7,299.8,7.6,3
2024-07-08T12:19:56.1586363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.97,3.733,305.7,299.8,7.8,5
2024-07-08T12:19:56.4084810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,304.17,3.733,305.7,299.9,7.8,5
2024-07-08T12:19:56.6584939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,309.15,3.728,304.5,299.9,7.7,7
2024-07-08T12:19:56.9085117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.81,3.728,304.5,299.9,7.9,9
2024-07-08T12:19:57.1585044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.01,3.728,304.5,299.9,7.7,9
2024-07-08T12:19:57.4083947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,314.88,3.728,304.5,300,7.9,10
2024-07-08T12:19:57.6583527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.64,3.747,304.2,300,7.6,9
2024-07-08T12:19:57.9082669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.88,3.747,304.2,300,7.4,11
2024-07-08T12:19:58.1582234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,317.7,3.747,304.2,300,7.5,11
2024-07-08T12:19:58.4082538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.33,3.747,304.2,299.9,7.6,11
2024-07-08T12:19:58.6581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.03,3.757,304.5,299.9,8,14
2024-07-08T12:19:58.9081036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.85,3.757,304.5,299.9,8.1,14
2024-07-08T12:19:59.1580519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,318.36,3.757,304.5,299.9,8,12
2024-07-08T12:19:59.4079776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,318.48,3.757,304.5,299.8,7.8,12
2024-07-08T12:19:59.6631743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.35,3.748,304.9,299.8,7.6,13
2024-07-08T12:19:59.9079068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.75,3.748,304.9,299.8,7.4,13
2024-07-08T12:20:00.1578660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.71,3.748,304.9,299.8,7,13
2024-07-08T12:20:00.4078078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,318.59,3.748,304.9,299.8,7.5,12
2024-07-08T12:20:00.6577637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,315.92,3.75,305.5,299.8,7.6,11
2024-07-08T12:20:00.9076628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.02,3.75,305.5,299.8,7.5,12
2024-07-08T12:20:01.1576170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.02,3.75,305.5,299.8,7.5,12
2024-07-08T12:20:01.4075285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.98,3.75,305.5,299.7,7.9,14
2024-07-08T12:20:01.6575487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.64,3.778,306,299.7,7.9,14
2024-07-08T12:20:01.9075065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.07,3.778,306,299.7,7.7,13
2024-07-08T12:20:02.1573696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.2,3.778,306,299.7,7.7,11
2024-07-08T12:20:02.4074173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,320.98,3.778,306,299.6,7.6,14
2024-07-08T12:20:02.6573585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.9,3.813,306.4,299.6,7.5,15
2024-07-08T12:20:02.9072938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.34,3.813,306.4,299.6,7.3,14
2024-07-08T12:20:03.1572067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.11,3.813,306.4,299.6,7.4,13
2024-07-08T12:20:03.4071841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.91,3.813,306.4,299.5,7.4,13
2024-07-08T12:20:03.6571234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,312.6,3.815,306.5,299.5,7.5,10
2024-07-08T12:20:03.9070330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.51,3.815,306.5,299.5,7.6,8
2024-07-08T12:20:04.1570610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.51,3.815,306.5,299.5,7.6,8
2024-07-08T12:20:04.4069631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,313.3,3.815,306.5,299.6,7,10
2024-07-08T12:20:04.6569282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,311.03,3.815,306.5,299.6,7.1,9
2024-07-08T12:20:04.9068171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,311.28,3.815,306.5,299.6,6.8,9
2024-07-08T12:20:05.1568373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,315.49,3.791,306.3,299.6,7.1,11
2024-07-08T12:20:05.4068516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,315.56,3.791,306.3,299.7,7.2,11
2024-07-08T12:20:05.6567611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,320.63,3.791,306.3,299.7,6.8,13
2024-07-08T12:20:05.9066717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.82,3.789,306,299.7,6.6,14
2024-07-08T12:20:06.1566900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,324.69,3.789,306,299.7,7,15
2024-07-08T12:20:06.4065552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,318.57,3.789,306,299.9,7.1,12
2024-07-08T12:20:06.6565616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,316.84,3.802,305.7,299.9,7.1,11
2024-07-08T12:20:06.9065226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.59,3.802,305.7,299.9,6.9,8
2024-07-08T12:20:07.1564045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,312.94,3.802,305.7,299.9,6.8,9
2024-07-08T12:20:07.4063953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.82,3.802,305.7,300,6.9,8
2024-07-08T12:20:07.6563487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,313.86,3.8,305.4,300,6.6,9
2024-07-08T12:20:07.9063219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,316.41,3.8,305.4,300,6.5,10
2024-07-08T12:20:08.1562588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,311.4,3.8,305.4,300,6.7,8
2024-07-08T12:20:08.4061722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,311.4,3.8,305.4,300,6.7,8
2024-07-08T12:20:08.6561239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,308.96,3.8,305.4,300,6.9,7
2024-07-08T12:20:08.9061335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,311.08,3.8,305.4,300,7,8
2024-07-08T12:20:09.1560466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,313.28,3.775,305.1,300,7.2,9
2024-07-08T12:20:09.4059929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.77,3.775,305.1,299.9,7.4,7
2024-07-08T12:20:09.6559907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.63,3.775,305.1,299.9,7.6,9
2024-07-08T12:20:09.9058758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.06,3.757,305,299.9,7.3,10
2024-07-08T12:20:10.1559168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.92,3.757,305,299.9,7.4,10
2024-07-08T12:20:10.4057615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.47,3.757,305,299.9,7.7,11
2024-07-08T12:20:10.6557541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.75,3.755,305,299.9,7.5,11
2024-07-08T12:20:10.9134111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.72,3.755,305,299.9,7.5,12
2024-07-08T12:20:11.1555658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.38,3.755,305,299.9,7.7,12
2024-07-08T12:20:11.4056422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.03,3.755,305,300,7.8,15
2024-07-08T12:20:11.6555633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.01,3.754,305.4,300,7.7,14
2024-07-08T12:20:11.9055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.05,3.754,305.4,300,7.8,12
2024-07-08T12:20:12.1554562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.46,3.754,305.4,300,8,14
2024-07-08T12:20:12.4053351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.92,3.754,305.4,300,8.2,15
2024-07-08T12:20:12.6554606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.77,3.754,305.4,300,7.7,16
2024-07-08T12:20:12.9053465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,324.12,3.754,305.4,300,7.6,15
2024-07-08T12:20:13.1552665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.03,3.757,306.1,300,8,13
2024-07-08T12:20:13.4051925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,317.24,3.757,306.1,299.9,7.8,12
2024-07-08T12:20:13.6551425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.12,3.757,306.1,299.9,8,11
2024-07-08T12:20:13.9050995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.22,3.786,306.4,299.9,8.1,8
2024-07-08T12:20:14.1550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.35,3.786,306.4,299.9,8,7
2024-07-08T12:20:14.4049816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.97,3.786,306.4,299.7,8,7
2024-07-08T12:20:14.6549270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,303.28,3.84,306.2,299.7,7.9,5
2024-07-08T12:20:14.9135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,303.35,3.84,306.2,299.7,8.1,5
2024-07-08T12:20:15.1634910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,301.45,3.84,306.2,299.7,8.1,4
2024-07-08T12:20:15.4010807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,305.23,3.84,306.2,299.7,7.9,6
2024-07-08T12:20:15.6509420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.79,3.873,305.6,299.7,8.2,6
2024-07-08T12:20:15.9009390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.93,3.873,305.6,299.7,8.4,5
2024-07-08T12:20:16.1665221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.88,3.873,305.6,299.7,8.1,5
2024-07-08T12:20:16.4008444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,304.03,3.873,305.6,299.8,7.9,5
2024-07-08T12:20:16.6507504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,302.07,3.873,305.6,299.8,7.9,4
2024-07-08T12:20:16.9164180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.34,3.873,305.6,299.8,7.5,12
2024-07-08T12:20:17.1507184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.15,3.868,305,299.8,7.9,13
2024-07-08T12:20:17.4006210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.57,3.868,305,299.8,7.7,12
2024-07-08T12:20:17.6505986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.08,3.868,305,299.8,7.4,11
2024-07-08T12:20:17.9161896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.38,3.85,304.6,299.8,8,12
2024-07-08T12:20:18.1505333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.84,3.85,304.6,299.8,7.7,13
2024-07-08T12:20:18.4160628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.55,3.85,304.6,299.9,8.1,11
2024-07-08T12:20:18.6660047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.59,3.85,304.7,299.9,8,11
2024-07-08T12:20:18.9003329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,312.69,3.85,304.7,299.9,8.1,9
2024-07-08T12:20:19.1502733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.78,3.85,304.7,299.9,8,9
2024-07-08T12:20:19.4003424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,311.49,3.85,304.7,300.1,7.7,8
2024-07-08T12:20:19.6502214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.06,3.863,305.1,300.1,7.9,6
2024-07-08T12:20:19.9157772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.06,3.863,305.1,300.1,7.8,7
2024-07-08T12:20:20.1657296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,301.23,3.863,305.1,300.1,8,3
2024-07-08T12:20:20.4156531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,299.49,3.863,305.1,300.1,8.3,2
2024-07-08T12:20:20.6656263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,299.28,3.874,305.7,300.1,8.8,2
2024-07-08T12:20:20.9154471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,300.93,3.874,305.7,300.1,8.5,3
2024-07-08T12:20:21.1655142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.88,3.874,305.7,300.1,8.4,3
2024-07-08T12:20:21.3998898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,302.94,3.874,305.7,300.2,8.5,4
2024-07-08T12:20:21.6654487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.01,3.857,306.2,300.2,8.6,7
2024-07-08T12:20:21.8997662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.92,3.857,306.2,300.2,9.2,7
2024-07-08T12:20:22.1653286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.86,3.857,306.2,300.2,9.7,7
2024-07-08T12:20:22.4152570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.35,3.857,306.2,300.2,10.1,3
2024-07-08T12:20:22.6652215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.95,3.809,306.6,300.2,10.1,1
2024-07-08T12:20:22.9151737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.83,3.809,306.6,300.2,9,359
2024-07-08T12:20:23.1650926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.39,3.809,306.6,300.2,8.4,3
2024-07-08T12:20:23.4151160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.37,3.809,306.6,300.2,8.8,4
2024-07-08T12:20:23.6650290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,302.21,3.809,306.6,300.2,8.4,4
2024-07-08T12:20:23.9150128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,298.4,3.769,306.9,300.2,8.4,2
2024-07-08T12:20:24.1649295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.99,3.769,306.9,300.2,8.1,3
2024-07-08T12:20:24.4148852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.73,3.769,306.9,300.1,8.7,5
2024-07-08T12:20:24.6648116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.67,3.769,306.9,300.1,8.5,5
2024-07-08T12:20:24.9147443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.1,3.778,306.7,300.1,8.3,3
2024-07-08T12:20:25.1647451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,298.1,3.778,306.7,300.1,8.1,2
2024-07-08T12:20:25.4147297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.6,3.778,306.7,300.1,8.3,6
2024-07-08T12:20:25.6646516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.38,3.778,306.7,300.1,7.9,8
2024-07-08T12:20:25.9145737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.01,3.811,306.2,300.1,7.9,6
2024-07-08T12:20:26.1645411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,302.15,3.811,306.2,300.1,7.9,4
2024-07-08T12:20:26.3988435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.83,3.811,306.2,300.1,8,8
2024-07-08T12:20:26.6644371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.83,3.811,306.2,300.1,8,8
2024-07-08T12:20:26.9143435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.34,3.82,305.2,300.1,8.4,9
2024-07-08T12:20:27.1546322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.16,3.82,305.2,300.1,8.4,10
2024-07-08T12:20:27.4046456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,318.04,3.82,305.2,300.1,8.2,12
2024-07-08T12:20:27.6545254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326,3.797,304.2,300.1,8.2,16
2024-07-08T12:20:27.9044926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.01,3.797,304.2,300.1,8.1,17
2024-07-08T12:20:28.1544738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.78,3.797,304.2,300.1,8.1,18
2024-07-08T12:20:28.4044172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.11,3.797,304.2,300,8.3,18
2024-07-08T12:20:28.6542086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.56,3.797,304.2,300,8.7,17
2024-07-08T12:20:28.9043024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.52,3.797,304.2,300,8.9,16
2024-07-08T12:20:29.1542756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.17,3.782,303.7,300,9.1,14
2024-07-08T12:20:29.4041517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.3,3.782,303.7,300,9,14
2024-07-08T12:20:29.6541380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.16,3.782,303.7,300,8.8,12
2024-07-08T12:20:29.9041104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.96,3.795,304,300,8.2,11
2024-07-08T12:20:30.1540459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.94,3.795,304,300,8.1,12
2024-07-08T12:20:30.4040110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.56,3.795,304,300,8.7,14
2024-07-08T12:20:30.6594202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.15,3.795,304,300,8.9,11
2024-07-08T12:20:30.9039088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.43,3.846,304.6,300,8.5,10
2024-07-08T12:20:31.1538355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.74,3.846,304.6,300,8.6,8
2024-07-08T12:20:31.4080256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,313.15,3.846,304.6,300,7.9,9
2024-07-08T12:20:31.6579331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,315.2,3.929,305.1,300,7.6,10
2024-07-08T12:20:31.9079021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,317.6,3.929,305.1,300,7.4,11
2024-07-08T12:20:32.1578051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,322,3.929,305.1,300,7.3,13
2024-07-08T12:20:32.4077013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,320.44,3.929,305.1,299.9,7,12
2024-07-08T12:20:32.6577678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,324.59,3.99,305.6,299.9,7,14
2024-07-08T12:20:32.9100488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.87,3.99,305.6,299.9,7.5,11
2024-07-08T12:20:33.1487428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.04,3.99,305.6,299.9,7.4,11
2024-07-08T12:20:33.3986977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,317,3.99,305.6,299.8,7.3,11
2024-07-08T12:20:33.6486366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,312.16,3.985,306,299.8,7.3,9
2024-07-08T12:20:33.8985988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,314.34,3.985,306,299.8,7.3,10
2024-07-08T12:20:34.1485894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316.88,3.985,306,299.8,7.1,11
2024-07-08T12:20:34.3985082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,316.74,3.985,306,299.9,7.3,11
2024-07-08T12:20:34.6483120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,320.43,3.947,306.4,299.9,7.3,13
2024-07-08T12:20:34.8983685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314,3.947,306.4,299.9,7.3,10
2024-07-08T12:20:35.1483294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,307.53,3.947,306.4,299.9,7.1,7
2024-07-08T12:20:35.3983065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,307.73,3.947,306.4,300,7.2,7
2024-07-08T12:20:35.6482861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,305.27,3.936,306.7,300,7.7,6
2024-07-08T12:20:35.9139381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.1,3.936,306.7,300,7.7,1
2024-07-08T12:20:36.1481160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.85,3.936,306.7,300,7.5,2
2024-07-08T12:20:36.3980761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.39,3.936,306.7,300.2,7.2,5
2024-07-08T12:20:36.6480428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,298.15,3.966,306.7,300.2,6.7,3
2024-07-08T12:20:36.8979735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,297.96,3.966,306.7,300.2,6.6,3
2024-07-08T12:20:37.1479928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,303.1,3.966,306.7,300.2,6.8,5
2024-07-08T12:20:37.4004730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,305.5,3.966,306.7,300.2,6.8,6
2024-07-08T12:20:37.6504635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,308.27,4.011,306.4,300.2,7,7
2024-07-08T12:20:37.9003694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,308.31,4.011,306.4,300.2,6.9,7
2024-07-08T12:20:38.1503615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,310.98,4.011,306.4,300.2,6.6,8
2024-07-08T12:20:38.4004320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,305.9,4.011,306.4,300.2,6.7,6
2024-07-08T12:20:38.6503346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,301.78,4.036,305.8,300.2,6.7,4
2024-07-08T12:20:38.9002782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,301.95,4.036,305.8,300.2,6.9,4
2024-07-08T12:20:39.1501288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,304.43,4.036,305.8,300.2,7.2,5
2024-07-08T12:20:39.4001437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.5,4.036,305.8,300.2,7.5,5
2024-07-08T12:20:39.6500509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,296.85,4.013,305,300.2,7.5,1
2024-07-08T12:20:39.8999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.95,4.013,305,300.2,9,2
2024-07-08T12:20:40.1499726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.6,4.013,305,300.2,9.4,4
2024-07-08T12:20:40.3999547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.53,4.013,305,300.3,9.2,5
2024-07-08T12:20:40.6498651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.07,3.958,304.6,300.3,9.2,4
2024-07-08T12:20:40.8998078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.6,3.958,304.6,300.3,8.6,7
2024-07-08T12:20:41.1498197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.97,3.958,304.6,300.3,9,9
2024-07-08T12:20:41.4001243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.72,3.958,304.6,300.3,8.8,11
2024-07-08T12:20:41.6497336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.72,3.942,304.6,300.3,8.6,12
2024-07-08T12:20:41.8996459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.19,3.942,304.6,300.3,8.5,10
2024-07-08T12:20:42.1496433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.41,3.942,304.6,300.3,8.3,10
2024-07-08T12:20:42.3995025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.22,3.942,304.6,300.3,7.7,10
2024-07-08T12:20:42.6494386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,313.87,3.984,304.9,300.3,7.8,9
2024-07-08T12:20:42.8993748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.12,3.984,304.9,300.3,7.6,9
2024-07-08T12:20:43.1493323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.36,3.984,304.9,300.3,7.5,10
2024-07-08T12:20:43.4035637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,314.11,3.984,304.9,300.1,7.3,9
2024-07-08T12:20:43.6535301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,316.83,4.058,305,300.1,7.1,10
2024-07-08T12:20:43.9067277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,319.88,4.058,305,300.1,7.7,12
2024-07-08T12:20:44.1566531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,313.77,4.058,305,300.1,7.6,9
2024-07-08T12:20:44.4066430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,307.36,4.058,305,300.1,7.6,6
2024-07-08T12:20:44.6618564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,303.25,4.106,304.8,300.1,7.5,4
2024-07-08T12:20:44.9118911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,309.8,4.106,304.8,300.1,7.6,7
2024-07-08T12:20:45.1617817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.43,4.106,304.8,300.1,7.8,5
2024-07-08T12:20:45.4117416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,303.09,4.106,304.8,300,7.7,4
2024-07-08T12:20:45.6617142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,307.56,4.117,304.6,300,7.8,6
2024-07-08T12:20:45.9116721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,307.56,4.117,304.6,300,7.8,6
2024-07-08T12:20:46.1615954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,311.89,4.117,304.6,300,7.7,8
2024-07-08T12:20:46.3959541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,313.89,4.117,304.6,300,7.8,9
2024-07-08T12:20:46.6459059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,321.88,4.123,304.9,300,7.8,13
2024-07-08T12:20:46.8958728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315.67,4.123,304.9,300,7.8,10
2024-07-08T12:20:47.1511541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,315.82,4.123,304.9,300,7.7,10
2024-07-08T12:20:47.4113943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315.46,4.123,304.9,299.9,7.8,10
2024-07-08T12:20:47.6612883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,315.17,4.156,305.5,299.9,7.6,10
2024-07-08T12:20:47.9112216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,317,4.156,305.5,299.9,7.8,11
2024-07-08T12:20:48.1611749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,313.11,4.156,305.5,299.9,7.5,9
2024-07-08T12:20:48.4110859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,310.79,4.156,305.5,299.9,7.6,8
2024-07-08T12:20:48.6610873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,313.65,4.198,305.6,299.9,7.1,9
2024-07-08T12:20:48.9110620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,315.49,4.198,305.6,299.9,7.4,10
2024-07-08T12:20:49.1609690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,318.46,4.198,305.6,299.9,7.1,11
2024-07-08T12:20:49.3953129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,319.57,4.198,305.6,300,6.8,11
2024-07-08T12:20:49.6453258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,320.08,4.234,305.4,300,6.8,11
2024-07-08T12:20:49.9108746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,318.88,4.234,305.4,300,7.2,11
2024-07-08T12:20:50.1608023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,312.27,4.234,305.4,300,6.8,8
2024-07-08T12:20:50.4107667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,314.11,4.234,305.4,300,7.2,9
2024-07-08T12:20:50.6606862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,317.56,4.262,304.9,300,7.1,10
2024-07-08T12:20:50.9106510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,314.9,4.262,304.9,300,7.2,9
2024-07-08T12:20:51.1605705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,314.71,4.262,304.9,300,7.3,9
2024-07-08T12:20:51.4105916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,312.17,4.262,304.9,300.1,7.6,8
2024-07-08T12:20:51.6605572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,312.34,4.28,304.8,300.1,7.6,8
2024-07-08T12:20:51.9104112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,314.29,4.28,304.8,300.1,7.8,9
2024-07-08T12:20:52.1603123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,311.88,4.28,304.8,300.1,8,8
2024-07-08T12:20:52.4103281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.67,4.28,304.8,300.3,8,11
2024-07-08T12:20:52.6603359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,316.65,4.291,305.2,300.3,7.7,10
2024-07-08T12:20:52.9102700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.47,4.291,305.2,300.3,7.8,10
2024-07-08T12:20:53.1602227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,314.43,4.291,305.2,300.3,7.7,9
2024-07-08T12:20:53.4101330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,310.64,4.291,305.2,300.4,7.2,7
2024-07-08T12:20:53.6600875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,304.81,4.288,305.8,300.4,7.2,5
2024-07-08T12:20:53.9100261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,304.74,4.288,305.8,300.4,6.9,5
2024-07-08T12:20:54.1465099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,316.31,4.288,305.8,300.4,6.5,9
2024-07-08T12:20:54.4024780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,313.65,4.288,305.8,300.4,6.4,8
2024-07-08T12:20:54.6524641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,312.18,4.293,306.1,300.4,6.9,8
2024-07-08T12:20:54.9023998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,319.39,4.293,306.1,300.4,7.1,11
2024-07-08T12:20:55.1523461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.09,4.293,306.1,300.4,7.3,9
2024-07-08T12:20:55.4023462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,318.2,4.293,306.1,300.4,7.6,11
2024-07-08T12:20:55.6522260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,304.56,4.314,306.1,300.4,7.9,5
2024-07-08T12:20:55.9021956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.3,4.314,306.1,300.4,7.8,4
2024-07-08T12:20:56.1521286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,295.47,4.314,306.1,300.4,7.7,1
2024-07-08T12:20:56.4031674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,297.62,4.314,306.1,300.3,7.8,2
2024-07-08T12:20:56.6520733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,293.81,4.335,306,300.3,8.1,0
2024-07-08T12:20:56.9020199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.9,4.335,306,300.3,8.2,359
2024-07-08T12:20:57.1519687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,300.2,4.335,306,300.3,8.1,3
2024-07-08T12:20:57.4019177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.57,4.335,306,300.2,8,1
2024-07-08T12:20:57.6518124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291.5,4.345,305.6,300.2,7.9,359
2024-07-08T12:20:57.9017978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,295.86,4.345,305.6,300.2,7.9,1
2024-07-08T12:20:58.1517073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.85,4.345,305.6,300.2,8,0
2024-07-08T12:20:58.4017295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,294.12,4.345,305.6,300.1,8.3,0
2024-07-08T12:20:58.6517084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.7,4.355,304.8,300.1,8,1
2024-07-08T12:20:58.9016316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.21,4.355,304.8,300.1,7.8,0
2024-07-08T12:20:59.1515840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,293.85,4.355,304.8,300.1,7.6,0
2024-07-08T12:20:59.4015227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,305.03,4.355,304.8,299.9,7.7,5
2024-07-08T12:20:59.6513478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.7,4.381,303.9,299.9,7.5,6
2024-07-08T12:20:59.9014164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,303.9,4.381,303.9,299.9,7.9,4
2024-07-08T12:21:00.1513878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.38,4.381,303.9,299.9,8.1,1
2024-07-08T12:21:00.4012968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.59,4.381,303.9,300,8.1,1
2024-07-08T12:21:00.6512628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,304.6,4.41,303.5,300,8.1,4
2024-07-08T12:21:00.9012050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,298.02,4.41,303.5,300,8.1,1
2024-07-08T12:21:01.1512140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,302.42,4.41,303.5,300,8.2,3
2024-07-08T12:21:01.4011459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,304.82,4.41,303.5,300.1,8.1,4
2024-07-08T12:21:01.6508428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,302.4,4.429,303.7,300.1,8.2,3
2024-07-08T12:21:01.9009867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,302.4,4.429,303.7,300.1,8.2,3
2024-07-08T12:21:02.1509038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.62,4.429,303.7,300.1,8.5,5
2024-07-08T12:21:02.4009251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,304.77,4.429,303.7,300.2,8.3,4
2024-07-08T12:21:02.6508967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301.97,4.438,304.3,300.2,8.4,3
2024-07-08T12:21:02.9065754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.09,4.438,304.3,300.2,8.4,4
2024-07-08T12:21:03.1586564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.18,4.438,304.3,300.2,8.5,5
2024-07-08T12:21:03.4086539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.3,4.438,304.3,300.3,8.8,4
2024-07-08T12:21:03.6585284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.72,4.446,304.9,300.3,8.7,5
2024-07-08T12:21:03.9085364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.63,4.446,304.9,300.3,8.7,3
2024-07-08T12:21:04.1584882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,299.71,4.446,304.9,300.3,8.9,2
2024-07-08T12:21:04.4084245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,295.54,4.446,304.9,300.2,8.9,0
2024-07-08T12:21:04.6583963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.83,4.47,305.3,300.2,8.7,356
2024-07-08T12:21:04.9083263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.19,4.47,305.3,300.2,8.9,357
2024-07-08T12:21:05.1583145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.3,4.47,305.3,300.2,9,358
2024-07-08T12:21:05.4082286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.41,4.47,305.3,300.1,8.6,356
2024-07-08T12:21:05.6581810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286,4.518,305.5,300.1,8.6,356
2024-07-08T12:21:05.9081261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,285.76,4.518,305.5,300.1,8.5,356
2024-07-08T12:21:06.1892556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,281.11,4.518,305.5,300.1,8.3,354
2024-07-08T12:21:06.4079710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,277.97,4.518,305.5,300.1,8,353
2024-07-08T12:21:06.6579683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,276.82,4.556,305.5,300.1,7.8,353
2024-07-08T12:21:06.9079148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.77,4.556,305.5,300.1,7.7,355
2024-07-08T12:21:07.1578660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,285.33,4.556,305.5,300.1,7.7,357
2024-07-08T12:21:07.4078125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290,4.556,305.5,300.1,7.7,359
2024-07-08T12:21:07.6577639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,288.32,4.563,305.2,300.1,7.8,358
2024-07-08T12:21:07.9076775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,291.35,4.563,305.2,300.1,8.1,359
2024-07-08T12:21:08.1576407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,291.35,4.563,305.2,300.1,8.1,359
2024-07-08T12:21:08.4076544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,293.88,4.563,305.2,300,8.4,0
2024-07-08T12:21:08.6575632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,294,4.546,305,300,8.3,0
2024-07-08T12:21:08.9074627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,294,4.546,305,300,8.3,0
2024-07-08T12:21:09.1575472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.43,4.546,305,300,8.5,1
2024-07-08T12:21:09.4072820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,294.7,4.546,305,300,8.8,0
2024-07-08T12:21:09.6573659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.79,4.539,304.9,300,8.8,359
2024-07-08T12:21:09.9072955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.79,4.539,304.9,300,8.8,359
2024-07-08T12:21:10.1572410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.79,4.539,304.9,300,8.8,359
2024-07-08T12:21:10.4072178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,292.53,4.539,304.9,300.1,8.5,359
2024-07-08T12:21:10.6572091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.37,4.578,304.8,300.1,8.3,0
2024-07-08T12:21:10.9071188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,293.87,4.578,304.8,300.1,8,0
2024-07-08T12:21:11.1570867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,294.52,4.578,304.8,300.1,8.4,0
2024-07-08T12:21:11.4069713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,296.18,4.578,304.8,300.1,8,1
2024-07-08T12:21:11.6570147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,300.97,4.639,304.6,300.1,7.9,3
2024-07-08T12:21:11.9069317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,300.97,4.639,304.6,300.1,7.9,3
2024-07-08T12:21:12.1568312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,298.55,4.639,304.6,300.1,7.9,2
2024-07-08T12:21:12.4068441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,299.08,4.639,304.6,300.2,8.2,2
2024-07-08T12:21:12.6566295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,296.73,4.668,304.5,300.2,8.1,1
2024-07-08T12:21:12.9067077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.53,4.668,304.5,300.2,8.3,3
2024-07-08T12:21:13.1453090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.66,4.668,304.5,300.2,8.6,3
2024-07-08T12:21:13.3952651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,301.73,4.668,304.5,300.2,8.8,3
2024-07-08T12:21:13.6451638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.64,4.645,304.6,300.2,8.8,3
2024-07-08T12:21:13.8951418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,305.89,4.645,304.6,300.2,8.7,5
2024-07-08T12:21:14.1450341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,305.89,4.645,304.6,300.2,8.7,5
2024-07-08T12:21:14.3950368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.46,4.645,304.6,300.1,8.9,3
2024-07-08T12:21:14.6450808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.34,4.621,304.8,300.1,8.9,4
2024-07-08T12:21:14.8948535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,303.36,4.621,304.8,300.1,9,4
2024-07-08T12:21:15.1448533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.54,4.621,304.8,300.1,8.8,6
2024-07-08T12:21:15.3948618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.34,4.621,304.8,300.1,8.9,4
2024-07-08T12:21:15.6447751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,298.61,4.63,305.1,300.1,8.6,2
2024-07-08T12:21:15.8946560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,298.33,4.63,305.1,300.1,8.3,2
2024-07-08T12:21:16.1445976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,296.22,4.63,305.1,300.1,8.4,1
2024-07-08T12:21:16.3946209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,296.34,4.63,305.1,300.1,8.5,1
2024-07-08T12:21:16.6445854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.72,4.68,305.5,300.1,8.6,0
2024-07-08T12:21:16.8945794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.38,4.68,305.5,300.1,8.5,359
2024-07-08T12:21:17.1444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,286.26,4.68,305.5,300.1,8.2,357
2024-07-08T12:21:17.3944746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.98,4.68,305.5,300.1,7.9,359
2024-07-08T12:21:17.6443965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.61,4.729,305.6,300.1,7.9,359
2024-07-08T12:21:17.8942990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,292.26,4.729,305.6,300.1,8,0
2024-07-08T12:21:18.1911782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,291.52,4.729,305.6,300,7.8,0
2024-07-08T12:21:18.3942811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,292.56,4.725,304.9,300,7.8,0
2024-07-08T12:21:18.6442372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,297.96,4.725,304.9,300,8.1,2
2024-07-08T12:21:18.8940831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,300.56,4.725,304.9,300,8.4,3
2024-07-08T12:21:19.1440443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,300.56,4.725,304.9,300,8.4,3
2024-07-08T12:21:19.3940467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,298.07,4.725,304.9,300,8.2,2
2024-07-08T12:21:19.6438792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,301.83,4.69,303.9,300,8.3,3
2024-07-08T12:21:19.8939191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,299.54,4.69,303.9,300,8.3,2
2024-07-08T12:21:20.1438680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,308.8,4.69,303.9,300,8.2,6
2024-07-08T12:21:20.3938401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,308.8,4.69,303.9,300,8.2,6
2024-07-08T12:21:20.6437574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,308.8,4.69,303.9,300,8.2,6
2024-07-08T12:21:20.8937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.78,4.67,303.5,300,8.6,5
2024-07-08T12:21:21.1436874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.78,4.67,303.5,300,8.6,5
2024-07-08T12:21:21.3936042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307,4.67,303.5,300.1,8.6,5
2024-07-08T12:21:21.6435753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,302.47,4.699,303.6,300.1,8.4,3
2024-07-08T12:21:21.8935252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.43,4.699,303.6,300.1,8.2,3
2024-07-08T12:21:22.1434655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.2,4.699,303.6,300.1,8.4,2
2024-07-08T12:21:22.4089741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.08,4.699,303.6,300.2,8.3,1
2024-07-08T12:21:22.6433303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.48,4.773,304.2,300.2,8,358
2024-07-08T12:21:22.8932635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,290.88,4.773,304.2,300.2,7.6,359
2024-07-08T12:21:23.1432558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,290.58,4.773,304.2,300.2,7.5,359
2024-07-08T12:21:23.3932491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,290.05,4.773,304.2,300,7.5,359
2024-07-08T12:21:23.6432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,287.49,4.829,304.8,300,7.2,359
2024-07-08T12:21:23.8931491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,289.98,4.829,304.8,300,7.1,0
2024-07-08T12:21:24.1430839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,286.48,4.829,304.8,300,7.6,358
2024-07-08T12:21:24.3943990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,286.61,4.829,304.8,299.9,7.7,358
2024-07-08T12:21:24.6429670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.79,4.829,304.8,299.9,7.9,359
2024-07-08T12:21:24.8929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.31,4.837,305.1,299.9,7.9,359
2024-07-08T12:21:25.1428496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.31,4.837,305.1,299.9,7.9,359
2024-07-08T12:21:25.3928392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,291.54,4.837,305.1,299.9,7.8,0
2024-07-08T12:21:25.6428012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,288.87,4.799,305.1,299.9,7.7,359
2024-07-08T12:21:25.8928326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,294.46,4.799,305.1,299.9,7.9,1
2024-07-08T12:21:26.1426428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,297.13,4.799,305.1,299.9,8,2
2024-07-08T12:21:26.3926196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,294.5,4.799,305.1,300,7.8,1
2024-07-08T12:21:26.6425985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.9,4.775,305,300,8.1,0
2024-07-08T12:21:26.8926094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.9,4.775,305,300,8.1,0
2024-07-08T12:21:27.1424840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.77,4.775,305,300,8.2,359
2024-07-08T12:21:27.3924593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,292.7,4.775,305,300.1,7.9,0
2024-07-08T12:21:27.6423813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,289.46,4.812,305,300.1,7.7,359
2024-07-08T12:21:27.8923467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,286.11,4.812,305,300.1,7.5,358
2024-07-08T12:21:28.1422359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,290.07,4.812,305,300.1,7.9,359
2024-07-08T12:21:28.3922407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,287.27,4.812,305,300.1,7.8,358
2024-07-08T12:21:28.6421188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,286.76,4.874,305.1,300.1,7.8,358
2024-07-08T12:21:28.8921587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,289.63,4.874,305.1,300.1,7.9,359
2024-07-08T12:21:29.1420816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,288.97,4.874,305.1,300.1,7.7,359
2024-07-08T12:21:29.3920631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,288.97,4.874,305.1,300.1,7.7,359
2024-07-08T12:21:29.6505095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,291.91,4.906,305,300.1,7.8,0
2024-07-08T12:21:29.8973264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,289.62,4.906,305,300.1,7.9,359
2024-07-08T12:21:30.1473057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,288.96,4.906,305,300.1,7.7,359
2024-07-08T12:21:30.3971937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,291.32,4.906,305,300.1,7.6,0
2024-07-08T12:21:30.6471790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,292.42,4.901,304.7,300.1,7.8,0
2024-07-08T12:21:30.8971239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.85,4.901,304.7,300.1,7.7,1
2024-07-08T12:21:31.1470644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,292.42,4.901,304.7,300.1,7.8,0
2024-07-08T12:21:31.3970026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.07,4.901,304.7,300.2,7.8,359
2024-07-08T12:21:31.6469464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,291.77,4.872,304.5,300.2,8.3,359
2024-07-08T12:21:31.8968932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.87,4.872,304.5,300.2,8.6,357
2024-07-08T12:21:32.1468808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.87,4.872,304.5,300.2,8.6,357
2024-07-08T12:21:32.3968142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.38,4.872,304.5,300.2,8.5,356
2024-07-08T12:21:32.6467948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,285.63,4.846,304.4,300.2,8.5,356
2024-07-08T12:21:32.8967605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.05,4.846,304.4,300.2,8.2,357
2024-07-08T12:21:33.1466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,291.99,4.846,304.4,300.2,8.3,359
2024-07-08T12:21:33.3967072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.38,4.846,304.4,300.2,8.5,359
2024-07-08T12:21:33.6466005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,294.79,4.852,304.3,300.2,8.5,0
2024-07-08T12:21:33.8965345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,294.64,4.852,304.3,300.2,8.4,0
2024-07-08T12:21:34.1464768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,294.64,4.852,304.3,300.2,8.4,0
2024-07-08T12:21:34.3964267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.98,4.852,304.3,300.2,8.4,1
2024-07-08T12:21:34.6463606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,299.49,4.879,304.1,300.2,8.3,2
2024-07-08T12:21:34.8962785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,299.78,4.879,304.1,300.2,8.7,2
2024-07-08T12:21:35.1462653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,297.51,4.879,304.1,300.2,8.7,1
2024-07-08T12:21:35.3963278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,296.84,4.879,304.1,300,8.5,1
2024-07-08T12:21:35.6461592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,299.28,4.904,304,300,8.5,2
2024-07-08T12:21:35.8961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,295.12,4.904,304,300,8.9,0
2024-07-08T12:21:36.1461113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,299.28,4.904,304,300,8.5,2
2024-07-08T12:21:36.3958795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.12,4.904,304,299.9,8.6,2
2024-07-08T12:21:36.6459963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.44,4.904,304,299.9,8.6,3
2024-07-08T12:21:36.8959426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.64,4.936,304.1,299.9,8.8,4
2024-07-08T12:21:37.1771496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,308.56,4.936,304.1,300,8.6,6
2024-07-08T12:21:37.3957974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,306.21,4.936,304.1,300,8.6,5
2024-07-08T12:21:37.6458016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.78,4.976,304.4,300,8.7,8
2024-07-08T12:21:37.8957079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,310.77,4.976,304.4,300,8.4,7
2024-07-08T12:21:38.1456781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,308.39,4.976,304.4,300,8.3,6
2024-07-08T12:21:38.3956090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,303.64,4.976,304.4,300.1,8.2,4
2024-07-08T12:21:38.6455848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.05,4.988,304.8,300.1,8.3,4
2024-07-08T12:21:38.8955190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,305.58,4.988,304.8,300.1,8.1,5
2024-07-08T12:21:39.1454452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,300.46,4.988,304.8,300.1,8.2,3
2024-07-08T12:21:39.3954214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,300.46,4.988,304.8,300.1,8.2,3
2024-07-08T12:21:39.6453996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,293.09,4.968,305,300.1,8.4,0
2024-07-08T12:21:39.8953161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.93,4.968,305,300.1,8.5,359
2024-07-08T12:21:40.1453267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.86,4.968,305,300.1,8.6,358
2024-07-08T12:21:40.3951923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,288.87,4.968,305,300,8.7,358
2024-07-08T12:21:40.6451969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.23,4.961,304.9,300,8.5,357
2024-07-08T12:21:40.8951477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.39,4.961,304.9,300,8.7,355
2024-07-08T12:21:41.1784782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.79,4.961,304.9,299.9,8.9,355
2024-07-08T12:21:41.3972331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.84,4.961,304.9,299.9,8.6,355
2024-07-08T12:21:41.6471662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,281.88,4.996,304.7,299.9,8.6,355
2024-07-08T12:21:41.8970757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.84,4.996,304.7,299.9,9.2,357
2024-07-08T12:21:42.1470536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,291.76,4.996,304.7,299.9,9,359
2024-07-08T12:21:42.3969917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,293.88,4.996,304.7,300,8.8,0
2024-07-08T12:21:42.6468716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.51,5.074,304.4,300,8.9,1
2024-07-08T12:21:42.8969219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,296.13,5.074,304.4,300,8.6,1
2024-07-08T12:21:43.1782248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,293.73,5.074,304.4,300,8.6,0
2024-07-08T12:21:43.3968845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.99,5.074,304.4,300,8.5,1
2024-07-08T12:21:43.6467894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,296.68,5.104,304.4,300,9.1,1
2024-07-08T12:21:43.8967452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.56,5.104,304.4,300,9.2,0
2024-07-08T12:21:44.1778235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,296.9,5.104,304.4,300.1,9.1,1
2024-07-08T12:21:44.3965785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,297.28,5.104,304.4,300.1,9.5,1
2024-07-08T12:21:44.6464903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.18,5.042,304.8,300.1,9.7,2
2024-07-08T12:21:44.8964948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293,5.042,304.8,300.1,9.7,359
2024-07-08T12:21:45.1777366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.78,5.042,304.8,300.2,10.2,359
2024-07-08T12:21:45.3964162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.75,5.042,304.8,300.2,10.1,357
2024-07-08T12:21:45.6463807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.41,4.976,305.3,300.2,10,356
2024-07-08T12:21:45.8963740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.13,4.976,305.3,300.2,9.9,358
2024-07-08T12:21:46.1774745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.53,4.976,305.3,300.2,10.2,358
2024-07-08T12:21:46.4007659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.48,4.976,305.3,300.2,10.1,357
2024-07-08T12:21:46.6528392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.29,4.985,305.2,300.2,9.9,356
2024-07-08T12:21:46.9026970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.37,4.985,305.2,300.2,9.4,357
2024-07-08T12:21:47.1683584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.05,4.985,305.2,300.2,9.3,355
2024-07-08T12:21:47.4026333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.37,4.985,305.2,300.2,9.4,357
2024-07-08T12:21:47.6526201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,284,5.048,304.5,300.2,9.1,355
2024-07-08T12:21:47.9025980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.07,5.048,304.5,300.2,8.7,356
2024-07-08T12:21:48.1681904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.49,5.048,304.5,300.2,8.6,355
2024-07-08T12:21:48.4024935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.89,5.048,304.5,300.2,9,356
2024-07-08T12:21:48.6523732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.1,5.075,303.8,300.2,8.8,356
2024-07-08T12:21:48.9024172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.6,5.075,303.8,300.2,9,356
2024-07-08T12:21:49.1679630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.79,5.075,303.8,300.3,9.4,357
2024-07-08T12:21:49.4022271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.79,5.075,303.8,300.3,9.4,357
2024-07-08T12:21:49.6523114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.75,5.03,303.5,300.3,9.1,357
2024-07-08T12:21:49.9022154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.38,5.03,303.5,300.3,9.3,359
2024-07-08T12:21:50.1677438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.54,5.03,303.5,300.2,9.7,358
2024-07-08T12:21:50.3893108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.35,4.988,303.7,300.2,9.5,0
2024-07-08T12:21:50.6429779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.78,4.988,303.7,300.2,10,358
2024-07-08T12:21:50.8930239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.67,4.988,303.7,300.2,9.9,358
2024-07-08T12:21:51.1740896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.26,4.988,303.7,300,9.9,359
2024-07-08T12:21:51.3928636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.9,4.988,303.7,300,9.6,358
2024-07-08T12:21:51.6428093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.47,5.014,304,300,9.6,357
2024-07-08T12:21:51.8927420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.79,5.014,304,300,9.8,358
2024-07-08T12:21:52.1426021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.44,5.014,304,300,9.6,356
2024-07-08T12:21:52.3926255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.8,5.014,304,299.8,9.5,353
2024-07-08T12:21:52.6425455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.03,5.014,304,299.8,9.6,356
2024-07-08T12:21:52.8925401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.76,5.086,304.4,299.8,9.6,1
2024-07-08T12:21:53.1581263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299,5.086,304.4,299.8,9.8,2
2024-07-08T12:21:53.3923916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299,5.086,304.4,299.8,9.8,2
2024-07-08T12:21:53.6423017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.6,5.134,304.8,299.8,10,1
2024-07-08T12:21:53.8923703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.77,5.134,304.8,299.8,10.2,1
2024-07-08T12:21:54.1579549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.66,5.134,304.8,299.9,9.9,0
2024-07-08T12:21:54.3922271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.77,5.134,304.8,299.9,10,0
2024-07-08T12:21:54.6422054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.72,5.137,305.3,299.9,10.3,357
2024-07-08T12:21:54.8920980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.49,5.137,305.3,299.9,10.1,355
2024-07-08T12:21:55.1577062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,287.15,5.137,305.3,300,10.4,356
2024-07-08T12:21:55.3920154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.71,5.137,305.3,300,10.2,358
2024-07-08T12:21:55.6419941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.21,5.14,305.3,300,9.8,0
2024-07-08T12:21:55.8919164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.29,5.14,305.3,300,9.7,2
2024-07-08T12:21:56.1575409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.35,5.14,305.3,300.1,9.8,359
2024-07-08T12:21:56.3918484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.35,5.14,305.3,300.1,9.8,359
2024-07-08T12:21:56.6417471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.29,5.14,305.3,300.1,9.7,0
2024-07-08T12:21:56.8916724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.45,5.164,305,300.1,9.6,0
2024-07-08T12:21:57.1416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.45,5.164,305,300.1,9.6,0
2024-07-08T12:21:57.3916421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.62,5.164,305,300.3,9.4,0
2024-07-08T12:21:57.6415755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,292.66,5.197,304.6,300.3,9.3,359
2024-07-08T12:21:57.8915250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.37,5.197,304.6,300.3,9.8,359
2024-07-08T12:21:58.1414890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,297.59,5.197,304.6,300.3,9.8,1
2024-07-08T12:21:58.3913876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.97,5.197,304.6,300.4,10.1,0
2024-07-08T12:21:58.6413741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.81,5.193,304.5,300.4,9.8,0
2024-07-08T12:21:58.8913057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.81,5.193,304.5,300.4,9.8,0
2024-07-08T12:21:59.1569464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.68,5.193,304.5,300.4,9.5,1
2024-07-08T12:21:59.3912509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.98,5.193,304.5,300.4,9.7,2
2024-07-08T12:21:59.6411365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.02,5.156,304.5,300.4,10,359
2024-07-08T12:21:59.8911238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.96,5.156,304.5,300.4,10,356
2024-07-08T12:22:00.1567191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.77,5.156,304.5,300.3,10,355
2024-07-08T12:22:00.3910300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.4,5.156,304.5,300.3,9.8,356
2024-07-08T12:22:00.6409787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.45,5.156,304.5,300.3,9.8,357
2024-07-08T12:22:00.8909204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.66,5.131,304.6,300.3,9.5,354
2024-07-08T12:22:01.1565049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.37,5.131,304.6,300.2,9.4,356
2024-07-08T12:22:01.3908223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.51,5.131,304.6,300.2,9.5,355
2024-07-08T12:22:01.6407618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.7,5.136,304.6,300.2,9.6,351
2024-07-08T12:22:01.8906973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.4,5.136,304.6,300.2,9.5,351
2024-07-08T12:22:02.1405675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.22,5.136,304.6,300.2,9.8,352
2024-07-08T12:22:02.3906119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.95,5.136,304.6,300.1,9.8,354
2024-07-08T12:22:02.6404742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.54,5.137,304.4,300.1,10,355
2024-07-08T12:22:02.8905633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.15,5.137,304.4,300.1,9.8,355
2024-07-08T12:22:03.1561278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.69,5.137,304.4,300.1,10.1,356
2024-07-08T12:22:03.3904241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.85,5.137,304.4,300.1,10.2,356
2024-07-08T12:22:03.6403994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.42,5.114,304.1,300.1,10.4,357
2024-07-08T12:22:03.8903766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.66,5.114,304.1,300.1,10.6,357
2024-07-08T12:22:04.1559081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.83,5.114,304.1,300.1,11,353
2024-07-08T12:22:04.3943806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.88,5.114,304.1,300.1,10.9,352
2024-07-08T12:22:04.6442931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.69,5.114,304.1,300.1,11.4,356
2024-07-08T12:22:04.8942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.8,5.114,304.1,300.1,11.3,355
2024-07-08T12:22:05.1598668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.28,5.093,304,300.1,10.9,356
2024-07-08T12:22:05.3942128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.22,5.093,304,300.1,11,357
2024-07-08T12:22:05.6441169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.54,5.119,304,300.1,11.4,357
2024-07-08T12:22:05.8940852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.07,5.119,304,300.1,11.3,359
2024-07-08T12:22:06.1596506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.03,5.119,304,300,10.9,356
2024-07-08T12:22:06.3940049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.45,5.119,304,300,10.7,359
2024-07-08T12:22:06.6442026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.15,5.188,304.2,300,10.5,356
2024-07-08T12:22:06.8938175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288,5.188,304.2,300,10.4,356
2024-07-08T12:22:07.1595225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.01,5.188,304.2,300,10.5,358
2024-07-08T12:22:07.3937986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.66,5.188,304.2,300,10.2,358
2024-07-08T12:22:07.6437921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.22,5.241,304.5,300,10.2,358
2024-07-08T12:22:07.8936999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.37,5.241,304.5,300,10.3,357
2024-07-08T12:22:08.1593394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.67,5.241,304.5,299.9,10.6,356
2024-07-08T12:22:08.3935815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.67,5.241,304.5,299.9,10.6,356
2024-07-08T12:22:08.6434957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.59,5.241,304.5,299.9,10.6,357
2024-07-08T12:22:08.8934738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.76,5.241,304.5,299.9,10.6,355
2024-07-08T12:22:09.1591396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.98,5.229,304.6,299.7,10.4,355
2024-07-08T12:22:09.3934099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.16,5.229,304.6,299.7,10.5,355
2024-07-08T12:22:09.6433413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.88,5.203,304.6,299.7,11,356
2024-07-08T12:22:09.8932672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.61,5.203,304.6,299.7,10.8,356
2024-07-08T12:22:10.1588673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,284.88,5.203,304.6,299.6,10.4,355
2024-07-08T12:22:10.3931883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.17,5.203,304.6,299.6,10.5,354
2024-07-08T12:22:10.6431296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.74,5.234,304.5,299.6,10.3,354
2024-07-08T12:22:10.8930644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.32,5.234,304.5,299.6,10.1,354
2024-07-08T12:22:11.1586869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.71,5.234,304.5,299.8,10.1,354
2024-07-08T12:22:11.3929486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.71,5.234,304.5,299.8,10.1,354
2024-07-08T12:22:11.6429158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.91,5.304,304.5,299.8,9.8,357
2024-07-08T12:22:11.8928893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,282.71,5.304,304.5,299.8,9.4,355
2024-07-08T12:22:12.1584942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.34,5.304,304.5,299.9,9.2,355
2024-07-08T12:22:12.3927813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,277.62,5.304,304.5,299.9,9.1,353
2024-07-08T12:22:12.6427733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,279.76,5.352,304.3,299.9,9.1,354
2024-07-08T12:22:12.8926787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.56,5.352,304.3,299.9,9.2,350
2024-07-08T12:22:13.1582429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.54,5.352,304.3,300.1,9.6,351
2024-07-08T12:22:13.3925697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.19,5.352,304.3,300.1,9.8,351
2024-07-08T12:22:13.6425676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.87,5.311,304.4,300.1,10,352
2024-07-08T12:22:13.8925284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.6,5.311,304.4,300.1,9.9,352
2024-07-08T12:22:14.1580759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.52,5.311,304.4,300.2,10.2,353
2024-07-08T12:22:14.3924144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.74,5.311,304.4,300.2,10.3,353
2024-07-08T12:22:14.6423666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.15,5.217,304.3,300.2,10.3,354
2024-07-08T12:22:14.8923437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.34,5.217,304.3,300.2,10.4,354
2024-07-08T12:22:15.1578946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.53,5.217,304.3,300.3,10.4,354
2024-07-08T12:22:15.3922437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.53,5.217,304.3,300.3,10.4,354
2024-07-08T12:22:15.6421739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.14,5.162,304.1,300.3,10,356
2024-07-08T12:22:15.8920977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.61,5.162,304.1,300.3,9.7,356
2024-07-08T12:22:16.1577005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.49,5.162,304.1,300.2,11,355
2024-07-08T12:22:16.3920274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.22,5.162,304.1,300.2,10.8,355
2024-07-08T12:22:16.6419469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.57,5.198,304.1,300.2,10.9,353
2024-07-08T12:22:16.8919103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.35,5.198,304.1,300.2,10.3,355
2024-07-08T12:22:17.1574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.26,5.198,304.1,300.1,10.4,356
2024-07-08T12:22:17.3917823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.95,5.198,304.1,300.1,10.2,356
2024-07-08T12:22:17.6417261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.54,5.264,304.3,300.1,10.2,356
2024-07-08T12:22:17.8917028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.16,5.264,304.3,300.1,10,355
2024-07-08T12:22:18.1475076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.16,5.264,304.3,300.1,10,355
2024-07-08T12:22:18.3973477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.37,5.279,304.5,300.1,10.2,353
2024-07-08T12:22:18.6473142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.59,5.279,304.5,300.1,10.3,353
2024-07-08T12:22:18.8972647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.59,5.279,304.5,300.1,10.3,353
2024-07-08T12:22:19.1472478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.34,5.279,304.5,300,10.3,354
2024-07-08T12:22:19.3972134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.54,5.279,304.5,300,10.4,354
2024-07-08T12:22:19.6471589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.99,5.279,304.5,300,10.7,355
2024-07-08T12:22:19.8970744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.37,5.235,304.4,300,10.8,355
2024-07-08T12:22:20.1470858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.62,5.235,304.4,299.9,11.1,355
2024-07-08T12:22:20.3970137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.15,5.235,304.4,299.9,10.7,354
2024-07-08T12:22:20.6468842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.44,5.235,304.4,299.9,10.7,352
2024-07-08T12:22:20.8988480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.84,5.204,304.1,299.9,10.8,353
2024-07-08T12:22:21.1488265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.48,5.204,304.1,299.9,10.6,353
2024-07-08T12:22:21.3988000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.61,5.204,304.1,299.9,10.2,354
2024-07-08T12:22:21.6487111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284,5.204,304.1,299.9,10.4,354
2024-07-08T12:22:21.8987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.43,5.23,303.8,299.9,10.6,355
2024-07-08T12:22:22.1486490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.91,5.23,303.8,300,10.8,355
2024-07-08T12:22:22.3985072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.91,5.23,303.8,300,11,357
2024-07-08T12:22:22.6485347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.75,5.284,303.7,300,10.8,356
2024-07-08T12:22:22.8984919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.27,5.284,303.7,300,10.5,359
2024-07-08T12:22:23.1484388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.78,5.284,303.7,300.1,10.8,358
2024-07-08T12:22:23.3983941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.62,5.284,303.7,300.1,10.6,357
2024-07-08T12:22:23.6483130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.76,5.306,303.7,300.1,10.9,359
2024-07-08T12:22:23.8983112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.57,5.306,303.7,300.1,10.6,357
2024-07-08T12:22:24.1482689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.83,5.306,303.7,300.1,10.6,353
2024-07-08T12:22:24.3982028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.63,5.306,303.7,300.1,10.8,350
2024-07-08T12:22:24.6480930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.7,5.303,303.9,300.1,11.1,352
2024-07-08T12:22:24.8980359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.68,5.303,303.9,300.1,11.2,353
2024-07-08T12:22:25.1480075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.72,5.303,303.9,300,10.9,349
2024-07-08T12:22:25.3979072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.71,5.303,303.9,300,10.8,354
2024-07-08T12:22:25.6479404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.11,5.32,304.1,300,11.2,354
2024-07-08T12:22:25.8978234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.08,5.32,304.1,300,10.7,357
2024-07-08T12:22:26.1478535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.48,5.32,304.1,299.9,11,355
2024-07-08T12:22:26.3977517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.83,5.32,304.1,299.9,10.5,353
2024-07-08T12:22:26.6477828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.22,5.354,303.9,299.9,10.1,358
2024-07-08T12:22:26.8976687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.74,5.354,303.9,299.9,10.5,359
2024-07-08T12:22:27.1476447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.82,5.354,303.9,299.8,10.8,359
2024-07-08T12:22:27.3975930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.91,5.354,303.9,299.8,10.9,359
2024-07-08T12:22:27.6475318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.56,5.34,303.8,299.8,11.4,358
2024-07-08T12:22:27.8974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.25,5.34,303.8,299.8,11.6,1
2024-07-08T12:22:28.1474370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.2,5.34,303.8,299.9,11.3,2
2024-07-08T12:22:28.3973856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.11,5.34,303.8,299.9,11.4,3
2024-07-08T12:22:28.6473738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.03,5.288,304.1,299.9,11,0
2024-07-08T12:22:28.8971726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.83,5.288,304.1,299.9,10.9,2
2024-07-08T12:22:29.1472224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.25,5.288,304.1,300.1,11,2
2024-07-08T12:22:29.3971588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.16,5.288,304.1,300.1,10.9,3
2024-07-08T12:22:29.6471365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.46,5.274,304.8,300.1,11,4
2024-07-08T12:22:29.8970312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.15,5.274,304.8,300.1,11.3,359
2024-07-08T12:22:30.1470772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.06,5.274,304.8,300.2,11.3,1
2024-07-08T12:22:30.3969994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.72,5.274,304.8,300.2,11.1,355
2024-07-08T12:22:30.6469167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.86,5.318,305.3,300.2,11.6,355
2024-07-08T12:22:30.8968954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.6,5.318,305.3,300.2,11.4,355
2024-07-08T12:22:31.1344401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.11,5.318,305.3,300.2,11.8,355
2024-07-08T12:22:31.3967604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.98,5.318,305.3,300.2,10.9,354
2024-07-08T12:22:31.6467252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.13,5.353,305.4,300.2,11.6,353
2024-07-08T12:22:31.8967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.71,5.353,305.4,300.2,11.5,350
2024-07-08T12:22:32.1466529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.25,5.353,305.4,300.1,11.8,353
2024-07-08T12:22:32.3965841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.48,5.353,305.4,300.1,12.7,350
2024-07-08T12:22:32.6465147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.96,5.353,305.4,300.1,11.9,351
2024-07-08T12:22:32.8964544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.37,5.34,304.7,300.1,11.5,349
2024-07-08T12:22:33.1464304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.67,5.34,304.7,300.1,11.4,351
2024-07-08T12:22:33.3963345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.91,5.34,304.7,300.1,11.4,350
2024-07-08T12:22:33.6463508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.66,5.321,303.8,300.1,11.7,352
2024-07-08T12:22:33.8962920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.95,5.321,303.8,300.1,12,349
2024-07-08T12:22:34.1462322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.43,5.321,303.8,300.1,11.9,347
2024-07-08T12:22:34.3961523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.22,5.321,303.8,300.1,10.4,346
2024-07-08T12:22:34.6461290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.32,5.32,303.3,300.1,10.3,346
2024-07-08T12:22:34.8960974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.36,5.32,303.3,300.1,10,346
2024-07-08T12:22:35.1460858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.7,5.32,303.3,300,9.9,347
2024-07-08T12:22:35.3959583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.31,5.32,303.3,300,10.8,347
2024-07-08T12:22:35.6459629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.18,5.337,303.2,300,11.3,348
2024-07-08T12:22:35.8995659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.3,5.337,303.2,300,11.3,352
2024-07-08T12:22:36.1495414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.96,5.337,303.2,299.9,11.2,352
2024-07-08T12:22:36.3994895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.97,5.337,303.2,299.9,11.1,351
2024-07-08T12:22:36.6495451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.8,5.337,303.2,299.9,11.6,351
2024-07-08T12:22:36.8993768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.37,5.352,303.4,299.9,12.2,355
2024-07-08T12:22:37.1493627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.63,5.352,303.4,299.9,12.2,358
2024-07-08T12:22:37.3993201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,297.55,5.352,303.4,299.9,13.3,0
2024-07-08T12:22:37.6492300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.31,5.353,303.6,299.9,13.1,357
2024-07-08T12:22:37.8991933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.55,5.353,303.6,299.9,12,7
2024-07-08T12:22:38.1491652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.41,5.353,303.6,299.9,11.6,9
2024-07-08T12:22:38.3989786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.25,5.353,303.6,299.9,12.2,8
2024-07-08T12:22:38.6334026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.65,5.332,304,299.9,11.9,10
2024-07-08T12:22:38.8833861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.04,5.332,304,299.9,11.6,9
2024-07-08T12:22:39.1333712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.14,5.332,304,299.8,11.8,12
2024-07-08T12:22:39.3988583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.54,5.332,304,299.8,11.8,10
2024-07-08T12:22:39.6332503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.8,5.31,304.4,299.8,11.3,8
2024-07-08T12:22:39.8987993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307,5.31,304.4,299.8,11.5,6
2024-07-08T12:22:40.1332333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.04,5.31,304.4,299.9,11.2,8
2024-07-08T12:22:40.3986698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.44,5.31,304.4,299.9,12.6,8
2024-07-08T12:22:40.6486295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.8,5.31,304.4,299.9,12.3,7
2024-07-08T12:22:40.8985844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.93,5.315,304.8,299.9,12,10
2024-07-08T12:22:41.1486076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.25,5.315,304.8,299.9,11.8,9
2024-07-08T12:22:41.3829445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.4,5.315,304.8,299.9,11.3,10
2024-07-08T12:22:41.6328197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.5,5.359,304.9,299.9,10.9,13
2024-07-08T12:22:41.8984971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.07,5.359,304.9,299.9,10.5,10
2024-07-08T12:22:42.1484281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.35,5.359,304.9,300,10.3,8
2024-07-08T12:22:42.3983385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.29,5.359,304.9,300,10.4,8
2024-07-08T12:22:42.6483383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,307.38,5.398,304.8,300,10.1,6
2024-07-08T12:22:42.8983220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.66,5.398,304.8,300,10.4,13
2024-07-08T12:22:43.1347803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.13,5.398,304.8,299.9,10.9,18
2024-07-08T12:22:43.3847457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.74,5.398,304.8,299.9,11.6,22
2024-07-08T12:22:43.6384238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.4,5.343,304.7,299.9,11.2,18
2024-07-08T12:22:43.8883853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,334.08,5.343,304.7,299.9,10.7,20
2024-07-08T12:22:44.1383467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.26,5.343,304.7,300,10.5,16
2024-07-08T12:22:44.3882979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.73,5.343,304.7,300,10.7,17
2024-07-08T12:22:44.6383683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.06,5.242,304.4,300,11.4,18
2024-07-08T12:22:44.8881974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.46,5.242,304.4,300,11.8,21
2024-07-08T12:22:45.1381884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.9,5.242,304.4,300.2,12.1,22
2024-07-08T12:22:45.3881766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.98,5.242,304.4,300.2,12.1,19
2024-07-08T12:22:45.6380464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.5,5.217,304,300.2,12.1,18
2024-07-08T12:22:45.8881316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.03,5.217,304,300.2,11.4,20
2024-07-08T12:22:46.1380395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.72,5.217,304,300.2,11.4,21
2024-07-08T12:22:46.3879712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.64,5.217,304,300.2,11,24
2024-07-08T12:22:46.6379191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.86,5.312,303.6,300.2,10.6,23
2024-07-08T12:22:46.8878799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,345.6,5.312,303.6,300.2,10.7,26
2024-07-08T12:22:47.1378464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.07,5.312,303.6,300.1,10.7,27
2024-07-08T12:22:47.3876477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.24,5.312,303.6,300.1,10.3,30
2024-07-08T12:22:47.6377393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,350.71,5.396,303.5,300.1,10.3,28
2024-07-08T12:22:47.8877129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.71,5.396,303.5,300.1,10.2,29
2024-07-08T12:22:48.1377276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,353.75,5.396,303.5,300,10.3,30
2024-07-08T12:22:48.3876395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.16,5.396,303.5,300,10.3,29
2024-07-08T12:22:48.6375729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,354.25,5.352,303.5,300,10.5,31
2024-07-08T12:22:48.8875290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.89,5.352,303.5,300,10.6,31
2024-07-08T12:22:49.1374365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,352.69,5.352,303.5,300,10.5,30
2024-07-08T12:22:49.3874494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.17,5.352,303.5,300,10.6,28
2024-07-08T12:22:49.6406490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.43,5.352,303.5,300,10.7,29
2024-07-08T12:22:49.8905569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,349.83,5.229,303.7,300,10.6,29
2024-07-08T12:22:50.1405126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,352.8,5.229,303.7,300,10.2,30
2024-07-08T12:22:50.3962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.6,5.229,303.7,300,10.2,28
2024-07-08T12:22:50.6307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,349.09,5.229,303.7,300,9.9,27
2024-07-08T12:22:50.8962107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.21,5.184,304,300,9.9,28
2024-07-08T12:22:51.1307654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.71,5.184,304,299.9,9.5,28
2024-07-08T12:22:51.3805679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.82,5.184,304,299.9,9.4,29
2024-07-08T12:22:51.6305280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,357.48,5.247,304.2,299.9,9.4,31
2024-07-08T12:22:51.8960687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.71,5.247,304.2,299.9,9.3,29
2024-07-08T12:22:52.1460481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.88,5.247,304.2,300,9.3,29
2024-07-08T12:22:52.3960387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,359.18,5.247,304.2,300,9.1,31
2024-07-08T12:22:52.6303258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,355.9,5.247,304.2,300,8.8,28
2024-07-08T12:22:52.8803136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,357.13,5.247,304.2,300,8.6,28
2024-07-08T12:22:53.1302523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,355.6,5.336,304.3,300,8.7,27
2024-07-08T12:22:53.3802136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,353.18,5.336,304.3,300,8.8,26
2024-07-08T12:22:53.6301524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,352.6,5.336,304.3,300,8.6,25
2024-07-08T12:22:53.8801354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.47,5.345,304.4,300,8.8,24
2024-07-08T12:22:54.1456675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,347.8,5.345,304.4,300,9.1,24
2024-07-08T12:22:54.3957358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,345.91,5.345,304.4,300,9.1,23
2024-07-08T12:22:54.6320981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,343.02,5.345,304.4,300,9.3,22
2024-07-08T12:22:54.8819540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.61,5.274,304.5,300,9,24
2024-07-08T12:22:55.1319479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,344.28,5.274,304.5,300,8.9,22
2024-07-08T12:22:55.3819405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,348.14,5.274,304.5,300,8.9,24
2024-07-08T12:22:55.6318785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.56,5.215,304.4,300,9.2,20
2024-07-08T12:22:55.8817439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.7,5.215,304.4,300,9.4,21
2024-07-08T12:22:56.1317721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.34,5.215,304.4,300,9.2,23
2024-07-08T12:22:56.3817028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,344.34,5.215,304.4,300,9.2,23
2024-07-08T12:22:56.6316695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,343.67,5.231,304.3,300,9.4,23
2024-07-08T12:22:56.8816303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.01,5.231,304.3,300,9.4,19
2024-07-08T12:22:57.1315979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.19,5.231,304.3,300,9.1,19
2024-07-08T12:22:57.3815223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.55,5.231,304.3,300,9,18
2024-07-08T12:22:57.6315428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.68,5.267,304.1,300,9.3,16
2024-07-08T12:22:57.8814105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.07,5.267,304.1,300,9.5,17
2024-07-08T12:22:58.1470195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,335.61,5.267,304.1,300,9.1,18
2024-07-08T12:22:58.3813809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.05,5.267,304.1,300,8.8,19
2024-07-08T12:22:58.6313193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,334.8,5.269,304.1,300,8.8,17
2024-07-08T12:22:58.8812446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,337.25,5.269,304.1,300,9.2,19
2024-07-08T12:22:59.1312841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.83,5.269,304.1,300.1,9.1,18
2024-07-08T12:22:59.3811823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.88,5.269,304.1,300.1,9.1,19
2024-07-08T12:22:59.6311389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,338.15,5.244,304,300.1,9.5,20
2024-07-08T12:22:59.8810493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.94,5.244,304,300.1,9.3,20
2024-07-08T12:23:00.1311436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,337.57,5.244,304,300.2,9.2,19
2024-07-08T12:23:00.3810087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,336.41,5.244,304,300.2,9.5,19
2024-07-08T12:23:00.6309362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.35,5.212,303.9,300.2,9.5,17
2024-07-08T12:23:00.8808490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.04,5.212,303.9,300.2,9.6,16
2024-07-08T12:23:01.1308354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.04,5.212,303.9,300.2,9.6,16
2024-07-08T12:23:01.3807879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,330.04,5.212,303.9,300.2,9.6,16
2024-07-08T12:23:01.6307668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.64,5.204,303.9,300.2,9.4,17
2024-07-08T12:23:01.8806032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,330.29,5.204,303.9,300.2,9.5,16
2024-07-08T12:23:02.1306419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,330.73,5.204,303.9,300.1,9.3,16
2024-07-08T12:23:02.3805783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.65,5.204,303.9,300.1,9.3,15
2024-07-08T12:23:02.6305403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.97,5.231,303.9,300.1,9,16
2024-07-08T12:23:02.8805459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.96,5.231,303.9,300.1,8.8,17
2024-07-08T12:23:03.1304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.74,5.231,303.9,300,8.8,17
2024-07-08T12:23:03.3804347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.74,5.231,303.9,300,8.8,17
2024-07-08T12:23:03.6303742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,335.69,5.231,303.9,300,8.6,17
2024-07-08T12:23:03.8803221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,337.67,5.255,303.8,300,8.7,18
2024-07-08T12:23:04.1303126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,339.49,5.255,303.8,300.1,8.8,19
2024-07-08T12:23:04.3802127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.53,5.255,303.8,300.1,9,19
2024-07-08T12:23:04.6302936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.03,5.224,303.6,300.1,9.1,20
2024-07-08T12:23:04.8870036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.63,5.224,303.6,300.1,9.2,19
2024-07-08T12:23:05.1370121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.06,5.224,303.6,300.2,9.4,17
2024-07-08T12:23:05.3869057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.06,5.224,303.6,300.2,9.4,18
2024-07-08T12:23:05.6368820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.26,5.146,303.6,300.2,9.8,18
2024-07-08T12:23:05.8867684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.14,5.146,303.6,300.2,9.5,19
2024-07-08T12:23:06.1368569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.26,5.146,303.6,300.2,9.8,18
2024-07-08T12:23:06.3867176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,333.88,5.146,303.6,300.2,9.6,18
2024-07-08T12:23:06.6366884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.44,5.108,303.9,300.2,9.6,17
2024-07-08T12:23:06.8866361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.21,5.108,303.9,300.2,9.7,16
2024-07-08T12:23:07.1365922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.57,5.108,303.9,300.1,9.5,16
2024-07-08T12:23:07.3865363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,329.57,5.108,303.9,300.1,9.5,16
2024-07-08T12:23:07.6365592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.4,5.183,304.3,300.1,9.2,15
2024-07-08T12:23:07.8864697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,326.87,5.183,304.3,300.1,9,14
2024-07-08T12:23:08.1364877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.12,5.183,304.3,299.9,8.6,15
2024-07-08T12:23:08.3863748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.59,5.183,304.3,299.9,8.4,17
2024-07-08T12:23:08.6363260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.94,5.288,304.4,299.9,8.3,17
2024-07-08T12:23:08.8862202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.94,5.288,304.4,299.9,8.3,17
2024-07-08T12:23:09.1361772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,338.65,5.288,304.4,299.9,8.4,18
2024-07-08T12:23:09.3861805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,341.31,5.288,304.4,299.9,8.7,20
2024-07-08T12:23:09.6361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.06,5.283,304.1,299.9,8.8,20
2024-07-08T12:23:09.8860898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.6,5.283,304.1,299.9,9.1,20
2024-07-08T12:23:10.1405254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,335.51,5.283,304.1,299.9,9.1,18
2024-07-08T12:23:10.3904710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.03,5.283,304.1,299.9,9.2,17
2024-07-08T12:23:10.6404250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.64,5.176,303.8,299.9,9.5,16
2024-07-08T12:23:10.8903980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.8,5.176,303.8,299.9,9.8,16
2024-07-08T12:23:11.1505337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,328.54,5.176,303.8,299.9,9.9,16
2024-07-08T12:23:11.3902716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,328.8,5.176,303.8,299.9,9.8,16
2024-07-08T12:23:11.6402495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.33,5.176,303.8,299.9,9.6,15
2024-07-08T12:23:11.8901102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.85,5.101,303.9,299.9,9.6,14
2024-07-08T12:23:12.1401614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.89,5.101,303.9,299.8,9.5,14
2024-07-08T12:23:12.3900812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.83,5.101,303.9,299.8,9.5,13
2024-07-08T12:23:12.6399967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.13,5.14,304.2,299.8,9.3,13
2024-07-08T12:23:12.8899629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,321.67,5.14,304.2,299.8,9,12
2024-07-08T12:23:13.1399410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.71,5.14,304.2,299.9,8.8,13
2024-07-08T12:23:13.3899184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,322.43,5.14,304.2,299.9,8.8,12
2024-07-08T12:23:13.6398276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,323.41,5.242,304.3,299.9,8.6,12
2024-07-08T12:23:13.8897898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,326.2,5.242,304.3,299.9,8.5,13
2024-07-08T12:23:14.1397504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,329.28,5.242,304.3,300,8.4,14
2024-07-08T12:23:14.3897467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,329.28,5.242,304.3,300,8.4,14
2024-07-08T12:23:14.6396367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,331.3,5.281,304.1,300,8.6,15
2024-07-08T12:23:14.8896128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.45,5.281,304.1,300,8.8,15
2024-07-08T12:23:15.1395467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.9,5.281,304.1,300.2,8.8,15
2024-07-08T12:23:15.3894913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.9,5.281,304.1,300.2,8.8,15
2024-07-08T12:23:15.6394018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.85,5.223,303.7,300.2,8.6,15
2024-07-08T12:23:15.8917577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,331.85,5.223,303.7,300.2,8.6,15
2024-07-08T12:23:16.1393230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.77,5.223,303.7,300.1,8.8,15
2024-07-08T12:23:16.3893310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,333.86,5.223,303.7,300.1,9.1,17
2024-07-08T12:23:16.6392734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.95,5.133,303.6,300.1,9.2,16
2024-07-08T12:23:16.8891942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.66,5.133,303.6,300.1,9,16
2024-07-08T12:23:17.1391355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,332.44,5.133,303.6,300.1,8.8,16
2024-07-08T12:23:17.3891206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,335,5.133,303.6,300.1,8.7,17
2024-07-08T12:23:17.6390520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.05,5.093,303.8,300.1,8.8,17
2024-07-08T12:23:17.8890137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.56,5.093,303.8,300.1,8.9,16
2024-07-08T12:23:18.1389730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.84,5.093,303.8,300.1,9.1,16
2024-07-08T12:23:18.3889158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.79,5.099,304.1,300.1,9,15
2024-07-08T12:23:18.6388399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,329.13,5.099,304.1,300.1,8.9,15
2024-07-08T12:23:18.8888610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,328.16,5.099,304.1,300.1,9.2,15
2024-07-08T12:23:19.1387642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.86,5.099,304.1,300.2,9,14
2024-07-08T12:23:19.3887366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,329.34,5.099,304.1,300.2,8.9,15
2024-07-08T12:23:19.6386579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.86,5.134,304.3,300.2,8.8,16
2024-07-08T12:23:19.8886619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,331.11,5.134,304.3,300.2,9,16
2024-07-08T12:23:20.1385538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.63,5.134,304.3,300.1,9.1,17
2024-07-08T12:23:20.3884935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.11,5.134,304.3,300.1,8.9,15
2024-07-08T12:23:20.6384925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.44,5.149,304.4,300.1,8.8,15
2024-07-08T12:23:20.8884133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.74,5.149,304.4,300.1,9,15
2024-07-08T12:23:21.1383606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.41,5.149,304.4,300.1,9.1,15
2024-07-08T12:23:21.3883714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.36,5.149,304.4,300.1,9,13
2024-07-08T12:23:21.6383302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.65,5.149,304.4,300.1,8.9,13
2024-07-08T12:23:21.8882310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.26,5.143,304.5,300.1,9.1,15
2024-07-08T12:23:22.1381874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.5,5.143,304.5,300,8.9,14
2024-07-08T12:23:22.3881127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,324.27,5.143,304.5,300,8.9,13
2024-07-08T12:23:22.6380914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.17,5.143,304.5,300,8.7,14
2024-07-08T12:23:22.8880361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.12,5.13,304.1,300,9.2,15
2024-07-08T12:23:23.1380416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.66,5.13,304.1,299.8,8.9,15
2024-07-08T12:23:23.3879750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.7,5.13,304.1,299.8,9.2,15
2024-07-08T12:23:23.6378931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.9,5.137,303.5,299.8,9,14
2024-07-08T12:23:23.8878550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,322.01,5.137,303.5,299.8,9.2,12
2024-07-08T12:23:24.1377188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.41,5.137,303.5,299.7,9.3,11
2024-07-08T12:23:24.3876913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.81,5.137,303.5,299.7,9,10
2024-07-08T12:23:24.6375918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,320.07,5.137,303.5,299.7,9,11
2024-07-08T12:23:24.8876768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.9,5.145,303.1,299.7,9.3,11
2024-07-08T12:23:25.1376031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,320.57,5.145,303.1,299.8,9.1,11
2024-07-08T12:23:25.3875467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.51,5.145,303.1,299.8,9.2,12
2024-07-08T12:23:25.6383948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,318.01,5.14,303.2,299.8,9.2,10
2024-07-08T12:23:25.8874701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.77,5.14,303.2,299.8,9.4,11
2024-07-08T12:23:26.1373748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.2,5.14,303.2,300,9.4,11
2024-07-08T12:23:26.3873882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,319.99,5.14,303.2,300,9.5,11
2024-07-08T12:23:26.6373801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.16,5.135,303.4,300,9.3,11
2024-07-08T12:23:26.8872780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.95,5.135,303.4,300,9.4,11
2024-07-08T12:23:27.1372528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,320.6,5.135,303.4,300.1,9.2,11
2024-07-08T12:23:27.3871675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.64,5.135,303.4,300.1,9.3,13
2024-07-08T12:23:27.6371295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,322.14,5.153,303.6,300.1,9.4,12
2024-07-08T12:23:27.8870958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,323.32,5.153,303.6,300.1,9.8,13
2024-07-08T12:23:28.1370419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.76,5.153,303.6,300.2,9.7,14
2024-07-08T12:23:28.3869406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.3,5.153,303.6,300.2,9.5,15
2024-07-08T12:23:28.6369237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.21,5.153,303.6,300.2,9.2,15
2024-07-08T12:23:28.8868310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.39,5.169,303.6,300.2,9.5,15
2024-07-08T12:23:29.1368242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.03,5.169,303.6,300.3,9.7,15
2024-07-08T12:23:29.3867651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,328.88,5.169,303.6,300.3,9.4,15
2024-07-08T12:23:29.6367015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,330.49,5.166,303.7,300.3,9.5,16
2024-07-08T12:23:29.8866540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.67,5.166,303.7,300.3,9.8,13
2024-07-08T12:23:30.1365717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.86,5.166,303.7,300.4,9.8,15
2024-07-08T12:23:30.3865519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.88,5.166,303.7,300.4,9.8,14
2024-07-08T12:23:30.6364909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.57,5.14,304.1,300.4,10.1,16
2024-07-08T12:23:30.8863810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.98,5.14,304.1,300.4,10.3,17
2024-07-08T12:23:31.1364150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,332.41,5.14,304.1,300.3,10,18
2024-07-08T12:23:31.3886110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.05,5.14,304.1,300.3,9.8,17
2024-07-08T12:23:31.6385363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,329.18,5.11,304.7,300.3,9.5,16
2024-07-08T12:23:31.8885396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,325.36,5.11,304.7,300.3,9.4,14
2024-07-08T12:23:32.1384950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.7,5.11,304.7,300.1,9.5,14
2024-07-08T12:23:32.3883890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.7,5.11,304.7,300.1,9.5,14
2024-07-08T12:23:32.6383604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.85,5.11,304.7,300.1,9.4,13
2024-07-08T12:23:32.8883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,322.76,5.116,305,300.1,9.3,13
2024-07-08T12:23:33.1383059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.33,5.116,305,299.9,9.3,13
2024-07-08T12:23:33.3881809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.18,5.116,305,299.9,9.3,12
2024-07-08T12:23:33.6382019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.49,5.154,304.7,299.9,9.3,11
2024-07-08T12:23:33.8880979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.34,5.154,304.7,299.9,9,12
2024-07-08T12:23:34.1380883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,321.35,5.154,304.7,299.8,8.9,12
2024-07-08T12:23:34.3880655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.63,5.154,304.7,299.8,8.9,13
2024-07-08T12:23:34.6379627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,325.02,5.193,304,299.8,8.8,13
2024-07-08T12:23:34.8879125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.71,5.193,304,299.8,8.9,13
2024-07-08T12:23:35.1378969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.34,5.193,304,299.9,9.1,13
2024-07-08T12:23:35.3878121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.34,5.193,304,299.9,9.1,13
2024-07-08T12:23:35.6377894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.06,5.193,303.4,299.9,9.1,13
2024-07-08T12:23:35.8877306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,322.34,5.193,303.4,299.9,9.3,12
2024-07-08T12:23:36.1376967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.77,5.193,303.4,300,9.6,11
2024-07-08T12:23:36.3875739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.86,5.193,303.4,300,9.1,11
2024-07-08T12:23:36.6375972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.19,5.162,303.1,300,9.5,11
2024-07-08T12:23:36.8875178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.93,5.162,303.1,300,9.5,9
2024-07-08T12:23:37.1374797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316.36,5.162,303.1,300.2,9.5,9
2024-07-08T12:23:37.3874372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.05,5.162,303.1,300.2,9.3,11
2024-07-08T12:23:37.6373657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,320.92,5.13,303.1,300.2,9.3,11
2024-07-08T12:23:37.8815401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.09,5.13,303.1,300.2,9.7,11
2024-07-08T12:23:38.1315391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.49,5.13,303.1,300.3,9.6,11
2024-07-08T12:23:38.3846286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.78,5.13,303.1,300.3,9.4,10
2024-07-08T12:23:38.6366538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.61,5.124,303.4,300.3,9.3,10
2024-07-08T12:23:38.8866826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.44,5.124,303.4,300.3,9.3,9
2024-07-08T12:23:39.1366098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,316.44,5.124,303.4,300.3,9.3,9
2024-07-08T12:23:39.3865602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,314.88,5.124,303.4,300.3,8.9,8
2024-07-08T12:23:39.6364779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,317,5.146,303.6,300.3,8.9,9
2024-07-08T12:23:39.8864593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,321.32,5.146,303.6,300.3,9,11
2024-07-08T12:23:40.1364182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,321.32,5.146,303.6,300.3,9,11
2024-07-08T12:23:40.3862689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.45,5.146,303.6,300.3,9.1,13
2024-07-08T12:23:40.6363006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.17,5.166,303.8,300.3,9.2,14
2024-07-08T12:23:40.8894002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,325.62,5.166,303.8,300.3,9,13
2024-07-08T12:23:41.1393919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.17,5.166,303.8,300.3,9.2,14
2024-07-08T12:23:41.3762123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,325.32,5.166,303.8,300.3,9.1,13
2024-07-08T12:23:41.6392610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.57,5.149,304,300.3,9.3,14
2024-07-08T12:23:41.8822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,326.03,5.149,304,300.3,9.5,14
2024-07-08T12:23:42.1321872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.44,5.149,304,300.2,9.3,15
2024-07-08T12:23:42.3853685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.89,5.149,304,300.2,9.5,16
2024-07-08T12:23:42.6353059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.79,5.099,304.1,300.2,9.4,15
2024-07-08T12:23:42.8852901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.52,5.099,304.1,300.2,9.5,16
2024-07-08T12:23:43.1352229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.07,5.099,304.1,300.2,9.3,15
2024-07-08T12:23:43.3851999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.79,5.099,304.1,300.2,9.4,15
2024-07-08T12:23:43.6352084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.84,5.065,304.1,300.2,9.3,14
2024-07-08T12:23:43.8850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.1,5.065,304.1,300.2,9.6,14
2024-07-08T12:23:44.1350774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.1,5.065,304.1,300.2,9.6,14
2024-07-08T12:23:44.3849168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.66,5.065,304.1,300.2,9.8,14
2024-07-08T12:23:44.6349670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,322.88,5.065,304.1,300.2,9.7,13
2024-07-08T12:23:44.8848555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.23,5.077,304,300.2,9.6,13
2024-07-08T12:23:45.1348652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,323.23,5.077,304,300.2,9.6,13
2024-07-08T12:23:45.3847827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.45,5.077,304,300.2,9.5,13
2024-07-08T12:23:45.6348571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,321.93,5.132,303.9,300.2,9.4,12
2024-07-08T12:23:45.8847044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.03,5.132,303.9,300.2,9.4,13
2024-07-08T12:23:46.1346292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,325.9,5.132,303.9,300.1,9.4,14
2024-07-08T12:23:46.3845965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.96,5.132,303.9,300.1,9.4,15
2024-07-08T12:23:46.6345652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.71,5.177,303.7,300.1,9.3,15
2024-07-08T12:23:46.8844789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.71,5.177,303.7,300.1,9.3,15
2024-07-08T12:23:47.1344075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,328.61,5.177,303.7,299.9,9.2,15
2024-07-08T12:23:47.3843712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.74,5.177,303.7,299.9,9.5,16
2024-07-08T12:23:47.6343628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,328.29,5.173,303.4,299.9,9.4,15
2024-07-08T12:23:47.8842872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328,5.173,303.4,299.9,9.5,15
2024-07-08T12:23:48.1342455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.73,5.173,303.4,299.9,9.6,16
2024-07-08T12:23:48.3841956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.38,5.153,303.3,299.9,9.7,17
2024-07-08T12:23:48.6340693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,324.99,5.153,303.3,299.9,9.9,14
2024-07-08T12:23:48.8841305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.95,5.153,303.3,299.9,9.9,15
2024-07-08T12:23:49.1339930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.64,5.153,303.3,299.9,10,16
2024-07-08T12:23:49.3839802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.09,5.153,303.3,299.9,9.8,17
2024-07-08T12:23:49.6339244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.52,5.16,303.3,299.9,10.1,15
2024-07-08T12:23:49.8838783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.99,5.16,303.3,299.9,9.9,15
2024-07-08T12:23:50.1338602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.22,5.16,303.3,300,9.9,14
2024-07-08T12:23:50.3838256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,327.43,5.16,303.3,300,9.8,15
2024-07-08T12:23:50.6337848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.63,5.196,303.5,300,9.7,17
2024-07-08T12:23:50.8836943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.58,5.196,303.5,300,9.4,18
2024-07-08T12:23:51.1336171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.1,5.196,303.5,300.1,9.3,16
2024-07-08T12:23:51.3836177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.82,5.196,303.5,300.1,9.3,13
2024-07-08T12:23:51.6335030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,323.15,5.206,303.8,300.1,9,12
2024-07-08T12:23:51.8835102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.8,5.206,303.8,300.1,9.2,13
2024-07-08T12:23:52.1334409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.46,5.206,303.8,300.1,9.4,15
2024-07-08T12:23:52.3833254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.9,5.206,303.8,300.1,10,14
2024-07-08T12:23:52.6333316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.45,5.163,304.3,300.1,9.9,13
2024-07-08T12:23:52.8832790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,320.98,5.163,304.3,300.1,9.6,12
2024-07-08T12:23:53.1332038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.09,5.163,304.3,300.2,9.6,11
2024-07-08T12:23:53.3831754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,312.61,5.163,304.3,300.2,9.7,8
2024-07-08T12:23:53.6331124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310.2,5.112,304.5,300.2,9.7,7
2024-07-08T12:23:53.8830781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.02,5.112,304.5,300.2,10,7
2024-07-08T12:23:54.1330154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.09,5.112,304.5,300.3,10.2,9
2024-07-08T12:23:54.3829728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,310.48,5.112,304.5,300.3,9.6,7
2024-07-08T12:23:54.6329659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.93,5.113,304.3,300.3,9.5,8
2024-07-08T12:23:54.8828369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.36,5.113,304.3,300.3,9.4,10
2024-07-08T12:23:55.1361458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.27,5.113,304.3,300.2,9.2,9
2024-07-08T12:23:55.3860713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,315.27,5.113,304.3,300.2,9.2,9
2024-07-08T12:23:55.6387631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.04,5.157,303.8,300.2,9.3,10
2024-07-08T12:23:55.8807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,320.22,5.157,303.8,300.2,9.3,11
2024-07-08T12:23:56.1307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.45,5.157,303.8,300,9,11
2024-07-08T12:23:56.3806674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,322.18,5.157,303.8,300,9.2,12
2024-07-08T12:23:56.6305872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.77,5.176,303.4,300,9.5,10
2024-07-08T12:23:56.8804907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.71,5.176,303.4,300,9.6,11
2024-07-08T12:23:57.1304743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.61,5.176,303.4,300,10.2,13
2024-07-08T12:23:57.3805080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,319.34,5.176,303.4,300,9.8,11
2024-07-08T12:23:57.6303523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.11,5.126,303.3,300,9.9,12
2024-07-08T12:23:57.8803281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.39,5.126,303.3,300,9.7,10
2024-07-08T12:23:58.1302844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.92,5.126,303.3,300.1,10.2,8
2024-07-08T12:23:58.3802698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.92,5.126,303.3,300.1,10.2,8
2024-07-08T12:23:58.6301380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.78,5.068,303.5,300.1,10,7
2024-07-08T12:23:58.8848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,312.7,5.068,303.5,300.1,10.1,8
2024-07-08T12:23:59.1347349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.51,5.068,303.5,300.1,10.4,7
2024-07-08T12:23:59.3846655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.65,5.068,303.5,300.1,10.3,5
2024-07-08T12:23:59.6346299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.2,5.079,304,300.1,10.4,4
2024-07-08T12:23:59.8769124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.23,5.079,304,300.1,10.1,7
2024-07-08T12:24:00.1345959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.2,5.079,304,300.1,10.1,4
2024-07-08T12:24:00.3844925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.2,5.079,304,300.1,10,4
2024-07-08T12:24:00.6344785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.06,5.151,304.1,300.1,10.1,3
2024-07-08T12:24:00.8844614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.1,5.151,304.1,300.1,10,4
2024-07-08T12:24:01.1343655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.88,5.151,304.1,300,10.2,3
2024-07-08T12:24:01.3844151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,303.9,5.151,304.1,300,10.2,4
2024-07-08T12:24:01.6342397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,308.02,5.204,303.9,300,10.6,6
2024-07-08T12:24:01.8842659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.66,5.204,303.9,300,11,8
2024-07-08T12:24:02.1341531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.12,5.204,303.9,300,10.5,3
2024-07-08T12:24:02.3841446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.1,5.204,303.9,300,10.4,5
2024-07-08T12:24:02.6341005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.5,5.191,303.5,300,10.4,4
2024-07-08T12:24:02.8840510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.44,5.191,303.5,300,10.6,5
2024-07-08T12:24:03.1339843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.66,5.191,303.5,300.1,10.5,5
2024-07-08T12:24:03.3839679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.7,5.191,303.5,300.1,10.4,4
2024-07-08T12:24:03.6338626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.75,5.15,303.4,300.1,10.7,4
2024-07-08T12:24:03.8838613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.75,5.15,303.4,300.1,10.7,4
2024-07-08T12:24:04.1338102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.71,5.15,303.4,300.1,11.1,4
2024-07-08T12:24:04.3837344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.84,5.15,303.4,300.1,11.1,3
2024-07-08T12:24:04.6335538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.73,5.123,303.7,300.1,11.1,2
2024-07-08T12:24:04.8879630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.95,5.123,303.7,300.1,11.3,1
2024-07-08T12:24:05.1378479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.23,5.123,303.7,300.2,10.9,359
2024-07-08T12:24:05.3878244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.88,5.123,303.7,300.2,10.5,0
2024-07-08T12:24:05.6377197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.67,5.138,303.9,300.2,10.5,0
2024-07-08T12:24:05.8876914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.67,5.138,303.9,300.2,10.5,0
2024-07-08T12:24:06.1376372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.64,5.138,303.9,300.2,10.4,359
2024-07-08T12:24:06.3876221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.55,5.138,303.9,300.2,10.3,359
2024-07-08T12:24:06.6375920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.93,5.163,303.9,300.2,10.7,358
2024-07-08T12:24:06.8875166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.11,5.163,303.9,300.2,10.9,358
2024-07-08T12:24:07.1374587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.34,5.163,303.9,300.2,11,357
2024-07-08T12:24:07.3874200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.01,5.163,303.9,300.2,10.6,356
2024-07-08T12:24:07.6374058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.16,5.147,303.9,300.2,10.6,355
2024-07-08T12:24:07.8873142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.59,5.147,303.9,300.2,10.8,354
2024-07-08T12:24:08.1372383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.76,5.147,303.9,300.3,10.9,355
2024-07-08T12:24:08.3872398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.62,5.147,303.9,300.3,10.8,355
2024-07-08T12:24:08.6372410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.97,5.112,303.9,300.3,11,355
2024-07-08T12:24:08.8870580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.8,5.112,303.9,300.3,11,356
2024-07-08T12:24:09.1370607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.14,5.112,303.9,300.2,10.6,356
2024-07-08T12:24:09.3870553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.42,5.112,303.9,300.2,10.1,359
2024-07-08T12:24:09.6369868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292.22,5.096,303.9,300.2,9.9,358
2024-07-08T12:24:09.8868935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.6,5.096,303.9,300.2,10.2,357
2024-07-08T12:24:10.1388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.05,5.096,303.9,300.1,10.9,358
2024-07-08T12:24:10.3868238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.24,5.096,303.9,300.1,10.8,356
2024-07-08T12:24:10.6367962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.83,5.109,303.8,300.1,10.7,359
2024-07-08T12:24:10.8867146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.41,5.109,303.8,300.1,10.2,359
2024-07-08T12:24:11.1366676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.17,5.109,303.8,300.1,9.8,1
2024-07-08T12:24:11.3885557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.33,5.109,303.8,300.1,10.1,0
2024-07-08T12:24:11.6249392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.99,5.128,303.8,300.1,10.8,358
2024-07-08T12:24:11.8748662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.12,5.128,303.8,300.1,11.4,355
2024-07-08T12:24:12.1248669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.12,5.128,303.8,300.1,11.6,352
2024-07-08T12:24:12.3747394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.53,5.128,303.8,300.1,11.8,355
2024-07-08T12:24:12.6246784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.41,5.138,304,300.1,11.4,353
2024-07-08T12:24:12.8782758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.6,5.138,304,300.1,11.2,351
2024-07-08T12:24:13.1281976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.6,5.138,304,300.1,11.2,351
2024-07-08T12:24:13.3781412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.93,5.138,304,300.1,11.4,351
2024-07-08T12:24:13.6281466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.87,5.139,304.1,300.1,11.6,352
2024-07-08T12:24:13.8780276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.44,5.139,304.1,300.1,11.7,354
2024-07-08T12:24:14.1280626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.29,5.139,304.1,300,11.5,353
2024-07-08T12:24:14.3780256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.55,5.139,304.1,300,11.5,352
2024-07-08T12:24:14.6279199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.32,5.143,304,300,11.3,352
2024-07-08T12:24:14.8778759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.22,5.143,304,300,11.4,353
2024-07-08T12:24:15.1277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.04,5.143,304,299.9,11.6,354
2024-07-08T12:24:15.3777676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.85,5.143,304,299.9,11.8,352
2024-07-08T12:24:15.6277366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.29,5.164,303.6,299.9,11.6,354
2024-07-08T12:24:15.8777696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.04,5.164,303.6,299.9,11.6,355
2024-07-08T12:24:16.1276419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.69,5.164,303.6,300.1,11.3,357
2024-07-08T12:24:16.3775925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.88,5.164,303.6,300.1,11.3,356
2024-07-08T12:24:16.6274986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.19,5.194,303.3,300.1,11.7,357
2024-07-08T12:24:16.8774117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.67,5.194,303.3,300.1,12.4,357
2024-07-08T12:24:17.1273958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.4,5.194,303.3,300.3,11.5,357
2024-07-08T12:24:17.3773798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.49,5.194,303.3,300.3,10.5,357
2024-07-08T12:24:17.6273682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.33,5.201,303.5,300.3,10.6,358
2024-07-08T12:24:17.8773510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.59,5.201,303.5,300.3,10.7,356
2024-07-08T12:24:18.1272790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.59,5.201,303.5,300.3,10.7,356
2024-07-08T12:24:18.3771922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.95,5.201,303.5,300.3,10.9,355
2024-07-08T12:24:18.6271312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.94,5.167,304,300.3,10.9,353
2024-07-08T12:24:18.8770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.25,5.167,304,300.3,11.1,353
2024-07-08T12:24:19.1270446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.54,5.167,304,300.3,11.3,353
2024-07-08T12:24:19.3769667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.18,5.167,304,300.3,11.8,353
2024-07-08T12:24:19.6269931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.36,5.118,304.6,300.3,11.7,351
2024-07-08T12:24:19.8769087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.5,5.118,304.6,300.3,11.8,351
2024-07-08T12:24:20.1268474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.91,5.118,304.6,300.3,12.1,351
2024-07-08T12:24:20.3767987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.91,5.118,304.6,300.3,12.1,351
2024-07-08T12:24:20.6267401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.82,5.105,304.6,300.3,12,351
2024-07-08T12:24:20.8766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.72,5.105,304.6,300.3,11.7,350
2024-07-08T12:24:21.1265967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.4,5.105,304.6,300.2,11.6,350
2024-07-08T12:24:21.3765734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.38,5.105,304.6,300.2,11.8,351
2024-07-08T12:24:21.6265686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.4,5.105,304.6,300.2,11.6,350
2024-07-08T12:24:21.8765188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.05,5.105,304.6,300.2,11.8,349
2024-07-08T12:24:22.1308551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.44,5.134,304.2,300.2,12.2,350
2024-07-08T12:24:22.3808594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.16,5.134,304.2,300.2,12,350
2024-07-08T12:24:22.6307865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.44,5.134,304.2,300.2,12.2,350
2024-07-08T12:24:22.8806489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.05,5.15,303.8,300.2,12,351
2024-07-08T12:24:23.1306526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.73,5.15,303.8,300.2,12,352
2024-07-08T12:24:23.3806487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.61,5.15,303.8,300.2,11.9,352
2024-07-08T12:24:23.6305976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.36,5.15,303.8,300.2,11.7,352
2024-07-08T12:24:23.8805536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.69,5.126,303.5,300.2,12,353
2024-07-08T12:24:24.1304851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.52,5.126,303.5,300.1,12,353
2024-07-08T12:24:24.3804225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.93,5.126,303.5,300.1,12,355
2024-07-08T12:24:24.6303797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.4,5.126,303.5,300.1,11.7,356
2024-07-08T12:24:24.8804426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.15,5.1,303.4,300.1,11.9,358
2024-07-08T12:24:25.1360562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.52,5.1,303.4,300,11.9,356
2024-07-08T12:24:25.3859746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,288.42,5.1,303.4,300,11.5,355
2024-07-08T12:24:25.6358267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.37,5.11,303.6,300,11.4,354
2024-07-08T12:24:25.8702645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.27,5.11,303.6,300,11.7,352
2024-07-08T12:24:26.1358392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.35,5.11,303.6,299.9,11.9,352
2024-07-08T12:24:26.3701119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.47,5.11,303.6,299.9,12,352
2024-07-08T12:24:26.6356747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.19,5.134,304,299.9,11.8,351
2024-07-08T12:24:26.8700812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.04,5.134,304,299.9,11.5,350
2024-07-08T12:24:27.1356476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.19,5.134,304,299.9,11.8,348
2024-07-08T12:24:27.3698962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.51,5.134,304,299.9,12,348
2024-07-08T12:24:27.6355344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.11,5.14,304.3,299.9,11.9,351
2024-07-08T12:24:27.8854977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.81,5.14,304.3,299.9,11.5,350
2024-07-08T12:24:28.1354509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.79,5.14,304.3,300,11.6,348
2024-07-08T12:24:28.3697459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.14,5.14,304.3,300,11.8,348
2024-07-08T12:24:28.6206701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.96,5.14,304.3,300,11.7,348
2024-07-08T12:24:28.8851904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.45,5.151,304.5,300,11.7,349
2024-07-08T12:24:29.1352298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.24,5.151,304.5,300,11.4,348
2024-07-08T12:24:29.3721590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.05,5.151,304.5,300,11.3,348
2024-07-08T12:24:29.6221330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.48,5.177,304.3,300,11.9,350
2024-07-08T12:24:29.8721029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.01,5.177,304.3,300,11.8,351
2024-07-08T12:24:30.1219809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.24,5.177,304.3,300.1,11.2,351
2024-07-08T12:24:30.3719231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.41,5.177,304.3,300.1,11.3,351
2024-07-08T12:24:30.6220531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.29,5.183,304.2,300.1,11.2,351
2024-07-08T12:24:30.8718453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.16,5.183,304.2,300.1,11,350
2024-07-08T12:24:31.1217941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.98,5.183,304.2,300.2,11.2,349
2024-07-08T12:24:31.3717727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.69,5.183,304.2,300.2,11.7,353
2024-07-08T12:24:31.6217153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.59,5.144,304.1,300.2,11.8,351
2024-07-08T12:24:31.8716755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.76,5.144,304.1,300.2,11.7,350
2024-07-08T12:24:32.1216101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.59,5.144,304.1,300.1,11.7,350
2024-07-08T12:24:32.3715461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.75,5.144,304.1,300.1,11.6,349
2024-07-08T12:24:32.6215397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.44,5.144,304.1,300.1,11.6,350
2024-07-08T12:24:32.8714710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.69,5.088,304,300.1,11.4,349
2024-07-08T12:24:33.1214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.96,5.088,304,300.2,11.2,351
2024-07-08T12:24:33.3713622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.79,5.088,304,300.2,11.1,351
2024-07-08T12:24:33.6212884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.58,5.078,303.8,300.2,11,352
2024-07-08T12:24:33.8757074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.74,5.078,303.8,300.2,11.1,352
2024-07-08T12:24:34.1212150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.42,5.078,303.8,300.2,10.9,352
2024-07-08T12:24:34.3711766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.09,5.078,303.8,300.2,10.7,352
2024-07-08T12:24:34.6251247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.16,5.129,303.7,300.2,10.8,352
2024-07-08T12:24:34.8750353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.32,5.129,303.7,300.2,10.9,352
2024-07-08T12:24:35.1250075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.32,5.129,303.7,300.2,10.9,352
2024-07-08T12:24:35.3749506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.16,5.129,303.7,300.2,10.8,352
2024-07-08T12:24:35.6248623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.52,5.169,303.8,300.2,10.5,351
2024-07-08T12:24:35.8748298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.73,5.169,303.8,300.2,10.6,351
2024-07-08T12:24:36.1247063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.94,5.169,303.8,300,10.9,351
2024-07-08T12:24:36.3746862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.1,5.169,303.8,300,11.6,351
2024-07-08T12:24:36.6246618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.1,5.169,303.8,300,11.6,351
2024-07-08T12:24:36.8746794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.99,5.151,303.8,300,11.5,355
2024-07-08T12:24:37.1245999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.59,5.151,303.8,299.9,11.5,356
2024-07-08T12:24:37.3745725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.78,5.151,303.8,299.9,11.7,356
2024-07-08T12:24:37.6244883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.77,5.106,303.7,299.9,11.8,357
2024-07-08T12:24:37.8772121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.61,5.106,303.7,299.9,11.6,357
2024-07-08T12:24:38.1271192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.3,5.106,303.7,299.9,11.5,358
2024-07-08T12:24:38.3770846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.16,5.106,303.7,299.9,11.3,358
2024-07-08T12:24:38.6269362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.67,5.098,304,299.9,11.2,359
2024-07-08T12:24:38.8770784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.01,5.098,304,299.9,11.4,358
2024-07-08T12:24:39.1269980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.85,5.098,304,300,11.2,359
2024-07-08T12:24:39.3769203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.22,5.098,304,300,11.2,357
2024-07-08T12:24:39.6268620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.99,5.145,304.4,300,11.4,357
2024-07-08T12:24:39.8768144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.31,5.145,304.4,300,11.5,356
2024-07-08T12:24:40.1268191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.94,5.145,304.4,300.1,11.7,355
2024-07-08T12:24:40.3767656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.49,5.145,304.4,300.1,11.5,352
2024-07-08T12:24:40.6267108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.54,5.145,304.4,300.1,11.2,350
2024-07-08T12:24:40.8765957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.8,5.188,305,300.1,11,349
2024-07-08T12:24:41.1265847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.3,5.188,305,300.2,10.8,350
2024-07-08T12:24:41.3765149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.3,5.188,305,300.2,10.8,350
2024-07-08T12:24:41.6265218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.43,5.173,305.3,300.2,11.2,352
2024-07-08T12:24:41.8764518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.14,5.173,305.3,300.2,11.3,350
2024-07-08T12:24:42.1319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.34,5.173,305.3,300.2,11.8,349
2024-07-08T12:24:42.3819581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.34,5.173,305.3,300.2,11.8,349
2024-07-08T12:24:42.6317994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.48,5.116,304.9,300.2,11.6,349
2024-07-08T12:24:42.8817994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.99,5.116,304.9,300.2,11.5,347
2024-07-08T12:24:43.1317909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.85,5.116,304.9,300.2,11.1,345
2024-07-08T12:24:43.3817215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.3,5.116,304.9,300.2,11.3,345
2024-07-08T12:24:43.6316714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.99,5.073,304.3,300.2,10.9,345
2024-07-08T12:24:43.8815434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.56,5.073,304.3,300.2,11.5,347
2024-07-08T12:24:44.1315325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.56,5.073,304.3,300.2,11.5,347
2024-07-08T12:24:44.3815112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.74,5.073,304.3,300.2,11.6,347
2024-07-08T12:24:44.6315050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.09,5.073,304.3,300.2,11.8,347
2024-07-08T12:24:44.8814037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.69,5.08,303.8,300.2,11.6,348
2024-07-08T12:24:45.1313441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.97,5.08,303.8,300.2,11.1,351
2024-07-08T12:24:45.3812795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.64,5.08,303.8,300.2,10.9,351
2024-07-08T12:24:45.6312889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.65,5.113,303.4,300.2,10.8,351
2024-07-08T12:24:45.8811878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.88,5.113,303.4,300.2,10.7,349
2024-07-08T12:24:46.1311599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.05,5.113,303.4,300.2,10.4,350
2024-07-08T12:24:46.3811068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.67,5.113,303.4,300.2,10.6,349
2024-07-08T12:24:46.6310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.25,5.115,303.2,300.2,10.7,348
2024-07-08T12:24:46.8808774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.8,5.115,303.2,300.2,11.1,349
2024-07-08T12:24:47.1309368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.63,5.115,303.2,300.2,11.5,352
2024-07-08T12:24:47.3808787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.46,5.115,303.2,300.2,11.2,351
2024-07-08T12:24:47.6308288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.6,5.079,303.4,300.2,11.1,354
2024-07-08T12:24:47.8808099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,285.32,5.079,303.4,300.2,11.5,353
2024-07-08T12:24:48.1307657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.38,5.079,303.4,300.1,11.7,353
2024-07-08T12:24:48.3806984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.1,5.079,303.4,300.1,12,355
2024-07-08T12:24:48.6305502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.64,5.079,303.4,300.1,12.7,355
2024-07-08T12:24:48.8805569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.31,5.035,303.7,300.1,12.4,355
2024-07-08T12:24:49.1305506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.66,5.035,303.7,300,12.6,354
2024-07-08T12:24:49.3804659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.5,5.035,303.7,300,12,356
2024-07-08T12:24:49.6304315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.34,5.035,303.7,300,11.8,356
2024-07-08T12:24:49.8804231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.13,5.035,303.7,300,11.9,357
2024-07-08T12:24:50.1303516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.32,5.054,304.1,299.9,11.5,357
2024-07-08T12:24:50.3802643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.23,5.054,304.1,299.9,11.7,358
2024-07-08T12:24:50.6301742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.93,5.054,304.1,299.9,11.9,356
2024-07-08T12:24:50.8801820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,287.69,5.134,304.6,299.9,11.9,355
2024-07-08T12:24:51.1195262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.94,5.134,304.6,299.9,12,358
2024-07-08T12:24:51.3694849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.3,5.134,304.6,299.9,12.1,357
2024-07-08T12:24:51.6215103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.65,5.19,305.1,299.9,11.9,357
2024-07-08T12:24:51.8714640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.65,5.19,305.1,299.9,11.9,357
2024-07-08T12:24:52.1214304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.08,5.19,305.1,299.9,11.8,355
2024-07-08T12:24:52.3713938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.82,5.19,305.1,299.9,11.4,354
2024-07-08T12:24:52.6213220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.77,5.19,305.1,299.9,11.9,353
2024-07-08T12:24:52.8712663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.72,5.19,305.1,299.9,12.1,354
2024-07-08T12:24:53.1212472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.29,5.184,305.3,299.9,12.1,355
2024-07-08T12:24:53.3712375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.03,5.184,305.3,299.9,12.2,353
2024-07-08T12:24:53.6211354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.6,5.184,305.3,299.9,12.4,355
2024-07-08T12:24:53.8711158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,287.65,5.149,305.2,299.9,12.3,355
2024-07-08T12:24:54.1210551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.74,5.149,305.2,299.9,12.4,355
2024-07-08T12:24:54.3709756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.54,5.149,305.2,299.9,12.2,352
2024-07-08T12:24:54.6209660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.41,5.149,305.2,299.9,12.1,352
2024-07-08T12:24:54.8737564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.03,5.138,304.7,299.9,11.8,350
2024-07-08T12:24:55.1236811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.85,5.138,304.7,299.9,11.5,349
2024-07-08T12:24:55.3737289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.37,5.138,304.7,299.9,11.4,350
2024-07-08T12:24:55.6235918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.29,5.144,304.2,299.9,11.5,352
2024-07-08T12:24:55.8735192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.41,5.144,304.2,299.9,11.4,351
2024-07-08T12:24:56.1234590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.04,5.144,304.2,300,11.7,351
2024-07-08T12:24:56.3734524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.6,5.144,304.2,300,12.1,351
2024-07-08T12:24:56.6233740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.94,5.141,303.7,300,12.1,351
2024-07-08T12:24:56.8733482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.86,5.141,303.7,300,11.8,350
2024-07-08T12:24:57.1232643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.85,5.141,303.7,300.1,11.9,351
2024-07-08T12:24:57.3732546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.28,5.141,303.7,300.1,11.7,352
2024-07-08T12:24:57.6231555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.71,5.127,303.5,300.1,11.9,352
2024-07-08T12:24:57.8731514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.59,5.127,303.5,300.1,12.4,354
2024-07-08T12:24:58.1230726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.85,5.127,303.5,300.2,12.5,354
2024-07-08T12:24:58.3730404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.66,5.127,303.5,300.2,12.7,355
2024-07-08T12:24:58.6230176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.15,5.107,303.7,300.2,12.6,356
2024-07-08T12:24:58.8784860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.63,5.107,303.7,300.2,11.9,356
2024-07-08T12:24:59.1284576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.37,5.107,303.7,300.3,11.4,356
2024-07-08T12:24:59.3782827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.99,5.107,303.7,300.3,11.2,357
2024-07-08T12:24:59.6282737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.89,5.08,304,300.3,11.3,357
2024-07-08T12:24:59.8782461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.05,5.08,304,300.3,11.5,357
2024-07-08T12:25:00.1281778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,288.54,5.08,304,300.3,11.5,355
2024-07-08T12:25:00.3781429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.2,5.08,304,300.3,11.4,356
2024-07-08T12:25:00.6280745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.88,5.063,304.2,300.3,11.2,356
2024-07-08T12:25:00.8780246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.58,5.063,304.2,300.3,11.1,357
2024-07-08T12:25:01.1279287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.58,5.063,304.2,300.2,11.3,357
2024-07-08T12:25:01.3779719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.84,5.063,304.2,300.2,11.6,357
2024-07-08T12:25:01.6279244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.7,5.052,304.3,300.2,11.5,357
2024-07-08T12:25:01.8778669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.86,5.052,304.3,300.2,11.7,357
2024-07-08T12:25:02.1278311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.56,5.052,304.3,300.1,11.9,358
2024-07-08T12:25:02.3777428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.93,5.052,304.3,300.1,12.5,358
2024-07-08T12:25:02.6277210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.1,5.032,304.4,300.1,12.3,357
2024-07-08T12:25:02.8776624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,292.03,5.032,304.4,300.1,12.2,357
2024-07-08T12:25:03.1275944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,290.28,5.032,304.4,300.1,12.1,356
2024-07-08T12:25:03.3775277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.77,5.032,304.4,300.1,12.3,358
2024-07-08T12:25:03.6275143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.8,5.02,304.3,300.1,12.2,358
2024-07-08T12:25:03.8774514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.9,5.02,304.3,300.1,11.9,357
2024-07-08T12:25:04.1301298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.16,5.02,304.3,300,11.5,358
2024-07-08T12:25:04.3772348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.31,5.02,304.3,300,11.7,358
2024-07-08T12:25:04.6273003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.21,5.062,304.3,300,12.1,359
2024-07-08T12:25:04.8772717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.1,5.062,304.3,300,11.9,359
2024-07-08T12:25:05.1272444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.51,5.062,304.3,299.8,11.5,359
2024-07-08T12:25:05.3771521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.22,5.062,304.3,299.8,11.4,0
2024-07-08T12:25:05.6270640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.47,5.136,304.2,299.8,11.5,359
2024-07-08T12:25:05.8770224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.47,5.136,304.2,299.8,11.5,359
2024-07-08T12:25:06.1269943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,294.49,5.136,304.2,299.7,11.8,359
2024-07-08T12:25:06.3769236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,292.81,5.136,304.2,299.7,11.9,358
2024-07-08T12:25:06.6268902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.82,5.184,304.3,299.7,11.8,357
2024-07-08T12:25:06.8768886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.99,5.184,304.3,299.7,12,357
2024-07-08T12:25:07.1309411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.83,5.184,304.3,299.8,11.9,358
2024-07-08T12:25:07.3809136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.17,5.184,304.3,299.8,12,357
2024-07-08T12:25:07.6308366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.33,5.166,304.5,299.8,12,356
2024-07-08T12:25:07.8807922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,287.91,5.166,304.5,299.8,12.3,355
2024-07-08T12:25:08.1307020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.08,5.166,304.5,299.9,12.7,359
2024-07-08T12:25:08.3805626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.88,5.166,304.5,299.9,12.9,357
2024-07-08T12:25:08.6306803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,290.33,5.117,304.5,299.9,12.9,356
2024-07-08T12:25:08.8806181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.54,5.117,304.5,299.9,12.8,358
2024-07-08T12:25:09.1305488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.07,5.117,304.5,299.9,13.4,355
2024-07-08T12:25:09.3804921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289,5.117,304.5,299.9,13.3,355
2024-07-08T12:25:09.6148290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.61,5.113,304.4,299.9,12.8,358
2024-07-08T12:25:09.8647116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,291.84,5.113,304.4,299.9,12.6,357
2024-07-08T12:25:10.1303527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.5,5.113,304.4,299.9,12.6,358
2024-07-08T12:25:10.3802963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.56,5.113,304.4,299.9,12.7,358
2024-07-08T12:25:10.6302453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.71,5.163,304.2,299.9,12.1,0
2024-07-08T12:25:10.8801851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,296.89,5.163,304.2,299.9,12.5,0
2024-07-08T12:25:11.1301567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.89,5.163,304.2,300.1,12.4,1
2024-07-08T12:25:11.3800949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.64,5.163,304.2,300.1,12.6,2
2024-07-08T12:25:11.6300193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.64,5.186,304.1,300.1,12.3,2
2024-07-08T12:25:11.8800725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.95,5.186,304.1,300.1,12.4,1
2024-07-08T12:25:12.1298438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.58,5.186,304.1,300.3,12.4,0
2024-07-08T12:25:12.3799107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.23,5.186,304.1,300.3,12.2,1
2024-07-08T12:25:12.6298022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.02,5.143,304.3,300.3,11.9,1
2024-07-08T12:25:12.8798387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.09,5.143,304.3,300.3,12.1,1
2024-07-08T12:25:13.1297257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.26,5.143,304.3,300.4,12.1,1
2024-07-08T12:25:13.3797176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.57,5.143,304.3,300.4,12.2,0
2024-07-08T12:25:13.6296350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,297.36,5.061,304.7,300.4,12.2,0
2024-07-08T12:25:13.8796110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.61,5.061,304.7,300.4,12.1,359
2024-07-08T12:25:14.1295531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.78,5.061,304.7,300.5,12.1,359
2024-07-08T12:25:14.3794827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,294.02,5.061,304.7,300.5,12,358
2024-07-08T12:25:14.6295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.64,5.011,305,300.5,12.1,359
2024-07-08T12:25:14.8794203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,293.75,5.011,305,300.5,11.8,358
2024-07-08T12:25:15.1293174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.12,5.011,305,300.3,11.8,359
2024-07-08T12:25:15.3792807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,295.41,5.011,305,300.3,12.3,359
2024-07-08T12:25:15.6293443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,293.92,5.016,304.8,300.3,12.4,358
2024-07-08T12:25:15.8792198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.26,5.016,304.8,300.3,12.4,357
2024-07-08T12:25:16.1291389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.95,5.016,304.8,300.1,12,356
2024-07-08T12:25:16.3791237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.15,5.016,304.8,300.1,12.2,359
2024-07-08T12:25:16.6290579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.56,5.027,304.1,300.1,12.1,359
2024-07-08T12:25:16.8789905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.23,5.027,304.1,300.1,12,0
2024-07-08T12:25:17.1289617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.83,5.027,304.1,300,12.2,1
2024-07-08T12:25:17.3788842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.24,5.027,304.1,300,12.3,3
2024-07-08T12:25:17.6288243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.48,5.015,303.3,300,12.3,4
2024-07-08T12:25:17.8788854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.48,5.015,303.3,300,12.3,4
2024-07-08T12:25:18.1287374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.97,5.015,303.3,299.9,12.5,5
2024-07-08T12:25:18.3787621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306,5.015,303.3,299.9,12.3,5
2024-07-08T12:25:18.6311480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.58,5.012,302.9,299.9,12.4,4
2024-07-08T12:25:18.8873449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.2,5.012,302.9,299.9,12.7,5
2024-07-08T12:25:19.1285717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.39,5.012,302.9,299.8,12.6,4
2024-07-08T12:25:19.3785102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.05,5.012,302.9,299.8,12.6,5
2024-07-08T12:25:19.6284972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.94,5.055,303.1,299.8,12.6,5
2024-07-08T12:25:19.8783870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.99,5.055,303.1,299.8,12.3,5
2024-07-08T12:25:20.1283483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.56,5.055,303.1,299.7,12.1,6
2024-07-08T12:25:20.3782841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.85,5.055,303.1,299.7,12.1,5
2024-07-08T12:25:20.6282710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.7,5.103,303.7,299.7,12.1,4
2024-07-08T12:25:20.8781866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.7,5.103,303.7,299.7,11.8,4
2024-07-08T12:25:21.1281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.52,5.103,303.7,299.6,11.9,4
2024-07-08T12:25:21.3780888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,301.77,5.103,303.7,299.6,11.9,3
2024-07-08T12:25:21.6280407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.52,5.116,304.2,299.6,11.5,2
2024-07-08T12:25:21.8780173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.72,5.116,304.2,299.6,11.5,1
2024-07-08T12:25:22.1279885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.89,5.116,304.2,299.6,11.9,1
2024-07-08T12:25:22.3779297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.58,5.116,304.2,299.6,11.7,2
2024-07-08T12:25:22.6278898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.35,5.113,304.5,299.6,11.7,2
2024-07-08T12:25:22.8778115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,299.48,5.113,304.5,299.6,12.1,2
2024-07-08T12:25:23.1277562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.59,5.113,304.5,299.7,11.9,2
2024-07-08T12:25:23.3857322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.62,5.113,304.5,299.7,12,2
2024-07-08T12:25:23.6308945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.44,5.151,304.8,299.7,12.2,2
2024-07-08T12:25:23.8808678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,301.17,5.151,304.8,299.7,12.2,3
2024-07-08T12:25:24.1151978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.49,5.151,304.8,299.9,12.1,3
2024-07-08T12:25:24.3651488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.26,5.151,304.8,299.9,12.4,4
2024-07-08T12:25:24.6151757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.68,5.203,305.2,299.9,12.2,5
2024-07-08T12:25:24.8650451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.17,5.203,305.2,299.9,12.1,3
2024-07-08T12:25:25.1150089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,302.96,5.203,305.2,299.9,12.4,4
2024-07-08T12:25:25.3649329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303,5.203,305.2,299.9,12.7,4
2024-07-08T12:25:25.6305204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.5,5.191,305.5,299.9,12.9,5
2024-07-08T12:25:25.8648279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.49,5.191,305.5,299.9,12.8,5
2024-07-08T12:25:26.1148065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.57,5.191,305.5,300.2,12.5,3
2024-07-08T12:25:26.3803004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.47,5.191,305.5,300.2,12.1,3
2024-07-08T12:25:26.6303120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.75,5.108,305.3,300.2,12.5,3
2024-07-08T12:25:26.8802757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.43,5.108,305.3,300.2,12.4,4
2024-07-08T12:25:27.1301681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.6,5.108,305.3,300.3,12.4,4
2024-07-08T12:25:27.3801888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.8,5.108,305.3,300.3,11.9,7
2024-07-08T12:25:27.6145069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.59,5.039,304.6,300.3,11.7,6
2024-07-08T12:25:27.8644448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.06,5.039,304.6,300.3,11.4,4
2024-07-08T12:25:28.1144442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.95,5.039,304.6,300.3,12.1,1
2024-07-08T12:25:28.3643561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.49,5.039,304.6,300.3,12,359
2024-07-08T12:25:28.6143491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.85,5.037,303.8,300.3,12.2,0
2024-07-08T12:25:28.8642353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,299.49,5.037,303.8,300.3,12,1
2024-07-08T12:25:29.1142546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.18,5.037,303.8,300.3,11.8,2
2024-07-08T12:25:29.3797652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.2,5.037,303.8,300.3,11.9,2
2024-07-08T12:25:29.6167855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.12,5.042,303.2,300.3,11.8,4
2024-07-08T12:25:29.8666578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.37,5.042,303.2,300.3,11.9,3
2024-07-08T12:25:30.1203719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.3,5.042,303.2,300.4,11.8,4
2024-07-08T12:25:30.3704099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.26,5.042,303.2,300.4,12.1,4
2024-07-08T12:25:30.6239502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.03,5.014,302.9,300.4,12.7,5
2024-07-08T12:25:30.8738708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.48,5.014,302.9,300.4,12.3,7
2024-07-08T12:25:31.1237764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.21,5.014,302.9,300.3,11.9,8
2024-07-08T12:25:31.3737263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.36,5.014,302.9,300.3,12.2,7
2024-07-08T12:25:31.6237821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.54,4.981,303,300.3,12.3,6
2024-07-08T12:25:31.8617528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.26,4.981,303,300.3,12.2,7
2024-07-08T12:25:32.1272591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.01,4.981,303,300,12.4,6
2024-07-08T12:25:32.3772091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.04,4.981,303,300,12.8,11
2024-07-08T12:25:32.6271765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.56,4.984,303.2,300,11.9,17
2024-07-08T12:25:32.8665307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.65,4.984,303.2,300,12.2,10
2024-07-08T12:25:33.1271421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.87,4.984,303.2,299.9,10.4,11
2024-07-08T12:25:33.3770257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.62,4.984,303.2,299.9,11.5,18
2024-07-08T12:25:33.6269135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.37,5.017,303.4,299.9,11.5,12
2024-07-08T12:25:33.8769208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.59,5.017,303.4,299.9,11.7,14
2024-07-08T12:25:34.1268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,325.18,5.017,303.4,299.7,11.3,16
2024-07-08T12:25:34.3768360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.12,5.017,303.4,299.7,11.6,18
2024-07-08T12:25:34.6266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.98,5.052,303.9,299.7,11.1,17
2024-07-08T12:25:34.8766909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.74,5.052,303.9,299.7,11.5,19
2024-07-08T12:25:35.1266638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.42,5.052,303.9,299.6,12.1,14
2024-07-08T12:25:35.3766618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.1,5.052,303.9,299.6,11.7,13
2024-07-08T12:25:35.6266285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.51,5.081,304.4,299.6,11.8,10
2024-07-08T12:25:35.8765304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.25,5.081,304.4,299.6,11.8,11
2024-07-08T12:25:36.1264615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.55,5.081,304.4,299.6,12.4,12
2024-07-08T12:25:36.3763912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.93,5.081,304.4,299.6,12.3,11
2024-07-08T12:25:36.6264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.74,5.102,304.9,299.6,12.7,10
2024-07-08T12:25:36.8763149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.67,5.102,304.9,299.6,12.2,11
2024-07-08T12:25:37.1263060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.9,5.102,304.9,299.7,11.7,12
2024-07-08T12:25:37.3762846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.63,5.102,304.9,299.7,11.3,10
2024-07-08T12:25:37.6261623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.23,5.119,305.1,299.7,11.4,11
2024-07-08T12:25:37.8761493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.07,5.119,305.1,299.7,11.1,7
2024-07-08T12:25:38.1260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.76,5.119,305.1,299.8,11.5,9
2024-07-08T12:25:38.3759910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.78,5.119,305.1,299.8,12.1,8
2024-07-08T12:25:38.6260099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.34,5.136,304.8,299.8,11.2,8
2024-07-08T12:25:38.8759470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.56,5.136,304.8,299.8,10.7,8
2024-07-08T12:25:39.1125541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.63,5.136,304.8,299.8,11.3,6
2024-07-08T12:25:39.3624603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.8,5.136,304.8,299.8,11.4,5
2024-07-08T12:25:39.6280206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.94,5.138,304.2,299.8,11,8
2024-07-08T12:25:39.8623552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.16,5.138,304.2,299.8,11.2,6
2024-07-08T12:25:40.1122845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.66,5.138,304.2,300,11.4,5
2024-07-08T12:25:40.3778441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.06,5.138,304.2,300,11.5,8
2024-07-08T12:25:40.6122590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.9,5.132,303.7,300,11.2,12
2024-07-08T12:25:40.8621840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.7,5.132,303.7,300,11.2,13
2024-07-08T12:25:41.1120956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.35,5.132,303.7,300.2,11.3,11
2024-07-08T12:25:41.3776752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.07,5.132,303.7,300.2,11.6,11
2024-07-08T12:25:41.6120210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.79,5.116,303.7,300.2,11.9,11
2024-07-08T12:25:41.8618763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.95,5.116,303.7,300.2,11.7,11
2024-07-08T12:25:42.1117884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.3,5.116,303.7,300.4,11.7,11
2024-07-08T12:25:42.3618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.63,5.116,303.7,300.4,11.6,10
2024-07-08T12:25:42.6117732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.15,5.077,303.8,300.4,11.7,7
2024-07-08T12:25:42.8773790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.73,5.077,303.8,300.4,11.2,5
2024-07-08T12:25:43.1116763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.9,5.077,303.8,300.4,11.2,4
2024-07-08T12:25:43.3772406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.88,5.077,303.8,300.4,11.4,4
2024-07-08T12:25:43.6115753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.87,5.077,303.8,300.4,11.5,4
2024-07-08T12:25:43.8771819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.26,5.019,304,300.4,11.5,6
2024-07-08T12:25:44.1271272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.54,5.019,304,300.3,11.3,4
2024-07-08T12:25:44.3614452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.57,5.019,304,300.3,11.6,8
2024-07-08T12:25:44.6145660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.44,4.988,304.1,300.3,12.2,4
2024-07-08T12:25:44.8612908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.46,4.988,304.1,300.3,11.3,4
2024-07-08T12:25:45.1269097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.43,4.988,304.1,300.1,11.4,7
2024-07-08T12:25:45.3769134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.9,4.988,304.1,300.1,11.2,5
2024-07-08T12:25:45.6268008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.17,5.01,304,300.1,11.8,4
2024-07-08T12:25:45.8767885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.18,5.01,304,300.1,11.4,4
2024-07-08T12:25:46.1267210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.18,5.01,304,300,11.1,3
2024-07-08T12:25:46.3766636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304,5.01,304,300,10.9,4
2024-07-08T12:25:46.6266249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.88,5.052,303.9,300,10.7,6
2024-07-08T12:25:46.8609687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.78,5.052,303.9,300,10.5,8
2024-07-08T12:25:47.1264942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.23,5.052,303.9,299.9,11.1,8
2024-07-08T12:25:47.3608075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.9,5.052,303.9,299.9,12.4,4
2024-07-08T12:25:47.6264180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.22,5.052,303.9,299.9,12.7,6
2024-07-08T12:25:47.8762496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.6,5.065,303.9,299.9,12.3,5
2024-07-08T12:25:48.1263304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.56,5.065,303.9,299.7,12.4,4
2024-07-08T12:25:48.3762985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.86,5.065,303.9,299.7,12.3,3
2024-07-08T12:25:48.6262241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.95,5.035,303.8,299.7,12.4,3
2024-07-08T12:25:48.8761642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.95,5.035,303.8,299.7,12.4,3
2024-07-08T12:25:49.1261472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.75,5.035,303.8,299.6,12.9,6
2024-07-08T12:25:49.3761062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.11,5.035,303.8,299.6,13,5
2024-07-08T12:25:49.6260453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.93,5.006,303.5,299.6,12.9,6
2024-07-08T12:25:49.8760728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.26,5.006,303.5,299.6,12.7,8
2024-07-08T12:25:50.1259276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.32,5.006,303.5,299.7,13,8
2024-07-08T12:25:50.3759286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.58,5.006,303.5,299.7,13.5,7
2024-07-08T12:25:50.6145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.74,5.024,303.3,299.7,13.4,7
2024-07-08T12:25:50.8644272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.95,5.024,303.3,299.7,12.6,7
2024-07-08T12:25:51.1143361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.64,5.024,303.3,299.9,12.5,6
2024-07-08T12:25:51.3643793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.06,5.024,303.3,299.9,12.3,8
2024-07-08T12:25:51.6143004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.62,5.024,303.3,299.9,12.6,6
2024-07-08T12:25:51.8642313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.3,5.024,303.3,299.9,12.5,4
2024-07-08T12:25:52.1142267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.26,5.078,303.2,300,11.5,1
2024-07-08T12:25:52.3642765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.39,5.078,303.2,300,11.3,0
2024-07-08T12:25:52.6141409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.04,5.126,303.4,300,11.4,1
2024-07-08T12:25:52.8640855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.68,5.126,303.4,300,11.5,3
2024-07-08T12:25:53.1140075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.18,5.126,303.4,300,12.1,5
2024-07-08T12:25:53.3639551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.99,5.126,303.4,300,12.2,2
2024-07-08T12:25:53.6139013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.03,5.124,303.8,300,12.4,1
2024-07-08T12:25:53.8638318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.85,5.124,303.8,300,11.8,1
2024-07-08T12:25:54.1138013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.78,5.124,303.8,300.1,11.7,2
2024-07-08T12:25:54.3637809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.33,5.124,303.8,300.1,11.7,4
2024-07-08T12:25:54.6137437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.84,5.079,303.8,300.1,11.8,6
2024-07-08T12:25:54.8636442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.52,5.079,303.8,300.1,12,7
2024-07-08T12:25:55.1135711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.63,5.079,303.8,300.1,12.7,6
2024-07-08T12:25:55.3635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.98,5.079,303.8,300.1,12.6,5
2024-07-08T12:25:55.6135586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.09,5.049,303.7,300.1,12.2,5
2024-07-08T12:25:55.8634790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.75,5.049,303.7,300.1,12.4,6
2024-07-08T12:25:56.1134330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.01,5.049,303.7,300.1,12.8,5
2024-07-08T12:25:56.3634183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.97,5.049,303.7,300.1,13.2,5
2024-07-08T12:25:56.6133143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.43,5.061,304.1,300.1,12.6,3
2024-07-08T12:25:56.8632795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.03,5.061,304.1,300.1,12.4,1
2024-07-08T12:25:57.1132429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,297.27,5.061,304.1,300.1,12.2,0
2024-07-08T12:25:57.3631759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,300.7,5.061,304.1,300.1,12.3,2
2024-07-08T12:25:57.6131230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.22,5.081,304.7,300.1,12.1,2
2024-07-08T12:25:57.8631382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.64,5.081,304.7,300.1,11.8,0
2024-07-08T12:25:58.1130335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.03,5.081,304.7,300,11.4,1
2024-07-08T12:25:58.3630320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,298.17,5.081,304.7,300,11.7,1
2024-07-08T12:25:58.6128010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,296.34,5.075,304.8,300,11.7,0
2024-07-08T12:25:58.8628592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.31,5.075,304.8,300,11.3,359
2024-07-08T12:25:59.1127771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.05,5.075,304.8,299.9,12,1
2024-07-08T12:25:59.3627150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,296.65,5.075,304.8,299.9,12.7,0
2024-07-08T12:25:59.6128025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,298.79,5.06,304.3,299.9,13.2,1
2024-07-08T12:25:59.8626807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.33,5.06,304.3,299.9,12.8,2
2024-07-08T12:26:00.1126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,300.29,5.06,304.3,299.9,12.6,2
2024-07-08T12:26:00.3626387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.99,5.06,304.3,299.9,12.8,3
2024-07-08T12:26:00.6125330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.02,5.06,304.3,299.9,13.1,3
2024-07-08T12:26:00.8624556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.64,5.06,304.3,299.9,12.7,4
2024-07-08T12:26:01.1124340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.16,5.059,303.7,299.8,12.2,3
2024-07-08T12:26:01.3623756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.15,5.059,303.7,299.8,12.1,3
2024-07-08T12:26:01.6123236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.87,5.059,303.7,299.8,12.3,4
2024-07-08T12:26:01.8622361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.69,5.056,303.2,299.8,12,6
2024-07-08T12:26:02.1122364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.14,5.056,303.2,299.9,12,5
2024-07-08T12:26:02.3622045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.41,5.056,303.2,299.9,12,4
2024-07-08T12:26:02.6121004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.44,5.056,303.2,299.9,11.6,4
2024-07-08T12:26:02.8620676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.54,5.052,302.9,299.9,11.2,5
2024-07-08T12:26:03.1120087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.42,5.052,302.9,300.1,11,2
2024-07-08T12:26:03.3619467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.45,5.052,302.9,300.1,11.3,2
2024-07-08T12:26:03.6118918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.35,5.054,303.1,300.1,11.8,2
2024-07-08T12:26:03.8618990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.1,5.054,303.1,300.1,12,3
2024-07-08T12:26:04.1118946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.37,5.054,303.1,300.1,12,2
2024-07-08T12:26:04.3617565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.73,5.054,303.1,300.1,12.4,1
2024-07-08T12:26:04.6117364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.01,5.045,303.6,300.1,12,2
2024-07-08T12:26:04.8640744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.41,5.045,303.6,300.1,12.5,1
2024-07-08T12:26:05.1140124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.34,5.045,303.6,300.1,12.2,1
2024-07-08T12:26:05.3640464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.06,5.045,303.6,300.1,12.3,2
2024-07-08T12:26:05.6139297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,300.91,5.036,303.8,300.1,12.2,2
2024-07-08T12:26:05.8639302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301,5.036,303.8,300.1,12.8,2
2024-07-08T12:26:06.1188813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,302.48,5.036,303.8,300,12.8,3
2024-07-08T12:26:06.3687880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,300.8,5.036,303.8,300,12.6,2
2024-07-08T12:26:06.6187814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.84,5.041,303.7,300,12.4,2
2024-07-08T12:26:06.8687156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.8,5.041,303.7,300,12.2,2
2024-07-08T12:26:07.1186958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.6,5.041,303.7,299.9,12,2
2024-07-08T12:26:07.3685935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.3,5.041,303.7,299.9,11.8,3
2024-07-08T12:26:07.6185979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.77,5.079,303.4,299.9,11.8,2
2024-07-08T12:26:07.8685589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.52,5.079,303.4,299.9,11.7,3
2024-07-08T12:26:08.1184709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.53,5.079,303.4,299.9,11.9,3
2024-07-08T12:26:08.3684717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.52,5.079,303.4,299.9,11.8,3
2024-07-08T12:26:08.6183314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.52,5.12,303.4,299.9,11.9,3
2024-07-08T12:26:08.8683645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.52,5.12,303.4,299.9,11.9,3
2024-07-08T12:26:09.1183125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306,5.12,303.4,299.9,12.1,5
2024-07-08T12:26:09.3680991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.81,5.12,303.4,299.9,11.8,6
2024-07-08T12:26:09.6181921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.52,5.106,303.8,299.9,11.7,6
2024-07-08T12:26:09.8680840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.39,5.106,303.8,299.9,12.3,6
2024-07-08T12:26:10.1180603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.39,5.106,303.8,299.9,12.3,6
2024-07-08T12:26:10.3680350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.97,5.106,303.8,299.9,12.4,4
2024-07-08T12:26:10.6180678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.93,5.039,304.3,299.9,12.3,3
2024-07-08T12:26:10.8679129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.62,5.039,304.3,299.9,12.3,4
2024-07-08T12:26:11.1178633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.8,5.039,304.3,299.8,12.6,3
2024-07-08T12:26:11.3678002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.22,5.039,304.3,299.8,13,2
2024-07-08T12:26:11.6178202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.49,5.002,304.5,299.8,13,1
2024-07-08T12:26:11.8677925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.68,5.002,304.5,299.8,12.5,0
2024-07-08T12:26:12.1176882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.92,5.002,304.5,299.9,12.7,0
2024-07-08T12:26:12.3675502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.88,5.002,304.5,299.9,12.6,0
2024-07-08T12:26:12.6175997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,298.67,5.049,304.2,299.9,12.5,1
2024-07-08T12:26:12.8675176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.32,5.049,304.2,299.9,12.4,2
2024-07-08T12:26:13.1174478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.16,5.049,304.2,300,12.3,3
2024-07-08T12:26:13.3674147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.4,5.049,304.2,300,12,2
2024-07-08T12:26:13.6173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.29,5.13,303.6,300,12.1,4
2024-07-08T12:26:13.8673492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.94,5.13,303.6,300,12.8,5
2024-07-08T12:26:14.1172438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.73,5.13,303.6,300.1,13,6
2024-07-08T12:26:14.3672587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.42,5.13,303.6,300.1,13.2,4
2024-07-08T12:26:14.6172055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.72,5.141,303.2,300.1,12.6,4
2024-07-08T12:26:14.8671165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.74,5.141,303.2,300.1,12.4,4
2024-07-08T12:26:15.1170609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.33,5.141,303.2,300,12.1,5
2024-07-08T12:26:15.3670209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.21,5.141,303.2,300,12.8,5
2024-07-08T12:26:15.6170618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.41,5.065,302.9,300,12.6,5
2024-07-08T12:26:15.8669243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.72,5.065,302.9,300,12.8,4
2024-07-08T12:26:16.1168737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.05,5.065,302.9,300,12.7,6
2024-07-08T12:26:16.3668179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.05,5.065,302.9,300,12.7,6
2024-07-08T12:26:16.6168199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.94,4.994,303,300,12.7,6
2024-07-08T12:26:16.8667276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.58,4.994,303,300,12.7,7
2024-07-08T12:26:17.1166717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.75,4.994,303,300.1,12.7,7
2024-07-08T12:26:17.3666153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.13,4.994,303,300.1,12.6,6
2024-07-08T12:26:17.6166389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.33,5.002,303.3,300.1,12.4,8
2024-07-08T12:26:17.8665806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.33,5.002,303.3,300.1,12.4,8
2024-07-08T12:26:18.1189889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.25,5.002,303.3,300.1,12.6,8
2024-07-08T12:26:18.3689127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.56,5.002,303.3,300.1,12.7,7
2024-07-08T12:26:18.6188744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.07,5.049,303.7,300.1,12.5,8
2024-07-08T12:26:18.8688284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.07,5.049,303.7,300.1,12.5,8
2024-07-08T12:26:19.1187724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.26,5.049,303.7,300.2,12.2,5
2024-07-08T12:26:19.3686862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.22,5.049,303.7,300.2,12.5,5
2024-07-08T12:26:19.6186356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.61,5.078,304.2,300.2,12.3,6
2024-07-08T12:26:19.8686167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.88,5.078,304.2,300.2,12.5,5
2024-07-08T12:26:20.1185667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.86,5.078,304.2,300,12.1,4
2024-07-08T12:26:20.3685229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.62,5.078,304.2,300,11.6,5
2024-07-08T12:26:20.6184804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.3,5.078,304.6,300,11.8,5
2024-07-08T12:26:20.8684283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.3,5.078,304.6,300,11.9,5
2024-07-08T12:26:21.1183367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.22,5.078,304.6,299.8,12.1,4
2024-07-08T12:26:21.3683273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.2,5.078,304.6,299.8,11.9,4
2024-07-08T12:26:21.6183019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.95,5.078,304.6,299.8,11.9,5
2024-07-08T12:26:21.8682094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.27,5.068,304.5,299.8,11.8,4
2024-07-08T12:26:22.1181853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.1,5.068,304.5,299.7,11.8,4
2024-07-08T12:26:22.3680390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.08,5.068,304.5,299.7,11.6,4
2024-07-08T12:26:22.6181152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.1,5.068,304.5,299.7,11.8,4
2024-07-08T12:26:22.8680142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.86,5.068,304.5,299.7,11.6,5
2024-07-08T12:26:23.1179533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.64,5.056,304,299.8,11.5,4
2024-07-08T12:26:23.3678492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.42,5.056,304,299.8,11.6,5
2024-07-08T12:26:23.6178770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.39,5.056,304,299.8,11.9,5
2024-07-08T12:26:23.8677188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.73,5.044,303.5,299.8,12.1,5
2024-07-08T12:26:24.1177860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.35,5.044,303.5,300,12.2,4
2024-07-08T12:26:24.3677100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.06,5.044,303.5,300,12.2,5
2024-07-08T12:26:24.6176710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.13,5.043,303.1,300,11.9,6
2024-07-08T12:26:24.8676726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.64,5.043,303.1,300,12.1,4
2024-07-08T12:26:25.1175690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.81,5.043,303.1,300.1,12.1,4
2024-07-08T12:26:25.3675199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.1,5.043,303.1,300.1,11.9,3
2024-07-08T12:26:25.6174742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.02,5.068,303.2,300.1,11.8,3
2024-07-08T12:26:25.8674190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.79,5.068,303.2,300.1,11.7,4
2024-07-08T12:26:26.1173602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.02,5.068,303.2,300.1,11.4,3
2024-07-08T12:26:26.3673275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.82,5.068,303.2,300.1,11.4,4
2024-07-08T12:26:26.6190033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.02,5.068,303.2,300.1,11.4,3
2024-07-08T12:26:26.8672514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.18,5.068,303.2,300.1,11.1,2
2024-07-08T12:26:27.1205632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.76,5.116,303.4,300,10.9,2
2024-07-08T12:26:27.3704646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.72,5.116,303.4,300,10.7,2
2024-07-08T12:26:27.6204575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.74,5.116,303.4,300,10.8,2
2024-07-08T12:26:27.8703186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.62,5.119,303.6,300,10.7,1
2024-07-08T12:26:28.1203417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.57,5.119,303.6,300.1,10.6,4
2024-07-08T12:26:28.3703068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.3,5.119,303.6,300.1,11.5,5
2024-07-08T12:26:28.6202676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.86,5.119,303.6,300.1,11.6,7
2024-07-08T12:26:28.8545904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.6,5.048,303.7,300.1,11.9,7
2024-07-08T12:26:29.1201506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.16,5.048,303.7,300.3,12.1,6
2024-07-08T12:26:29.3701016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.67,5.048,303.7,300.3,11.9,8
2024-07-08T12:26:29.6200442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.55,4.972,303.8,300.3,12.7,7
2024-07-08T12:26:29.8699904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.86,4.972,303.8,300.3,12.6,9
2024-07-08T12:26:30.1196851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.96,4.972,303.8,300.3,12.4,9
2024-07-08T12:26:30.3698991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.17,4.972,303.8,300.3,12,9
2024-07-08T12:26:30.6198149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.07,4.982,303.9,300.3,11.6,10
2024-07-08T12:26:30.8697827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315,4.982,303.9,300.3,11.7,10
2024-07-08T12:26:31.1197419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.54,4.982,303.9,300.1,11.5,7
2024-07-08T12:26:31.3697404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.75,4.982,303.9,300.1,11.6,6
2024-07-08T12:26:31.6196881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,300.61,5.058,304,300.1,11.5,2
2024-07-08T12:26:31.8696015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.17,5.058,304,300.1,11.9,4
2024-07-08T12:26:32.1196098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.05,5.058,304,300.1,12.2,1
2024-07-08T12:26:32.3695432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.16,5.058,304,300.1,12.6,1
2024-07-08T12:26:32.6195144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.37,5.12,304.1,300.1,12.1,3
2024-07-08T12:26:32.8694308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.68,5.12,304.1,300.1,11.6,6
2024-07-08T12:26:33.1193774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.28,5.12,304.1,300.2,11.5,4
2024-07-08T12:26:33.3692564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.28,5.12,304.1,300.2,11.8,4
2024-07-08T12:26:33.6192428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.87,5.094,304,300.2,11.8,6
2024-07-08T12:26:33.8692404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.89,5.094,304,300.2,11.7,6
2024-07-08T12:26:34.1192019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.66,5.094,304,300.2,11.7,7
2024-07-08T12:26:34.3691492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.24,5.094,304,300.2,12.1,8
2024-07-08T12:26:34.6035103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.71,5.094,304,300.2,12.6,9
2024-07-08T12:26:34.8690282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.04,5.094,304,300.2,12.6,8
2024-07-08T12:26:35.1190345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.09,5.014,303.8,300.1,12.2,8
2024-07-08T12:26:35.3689470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.26,5.014,303.8,300.1,11.8,8
2024-07-08T12:26:35.6188334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.22,5.014,303.8,300.1,11.9,8
2024-07-08T12:26:35.8688149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.2,4.957,303.8,300.1,11.8,8
2024-07-08T12:26:36.1187696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.16,4.957,303.8,300.1,11.9,8
2024-07-08T12:26:36.3687362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.11,4.957,303.8,300.1,12.1,11
2024-07-08T12:26:36.6051276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.76,4.957,303.8,300.1,12.1,9
2024-07-08T12:26:36.8551058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.48,4.999,304,300.1,11.9,10
2024-07-08T12:26:37.1050465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.51,4.999,304,300,11.6,10
2024-07-08T12:26:37.3549943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.45,4.999,304,300,12.2,9
2024-07-08T12:26:37.6205401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.15,5.11,304.2,300,12.2,10
2024-07-08T12:26:37.8705290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.4,5.11,304.2,300,11.8,10
2024-07-08T12:26:38.1048446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.75,5.11,304.2,300,11.3,10
2024-07-08T12:26:38.3547824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.91,5.11,304.2,300,11.1,10
2024-07-08T12:26:38.6047041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.88,5.11,304.2,300,11.4,9
2024-07-08T12:26:38.8546319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.83,5.11,304.2,300,11.2,10
2024-07-08T12:26:39.1046697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.92,5.166,304.2,300,11.2,10
2024-07-08T12:26:39.3545998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.24,5.166,304.2,300,11.2,8
2024-07-08T12:26:39.6201003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.43,5.166,304.2,300,11.1,7
2024-07-08T12:26:39.8544274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.56,5.103,304.2,300,11,6
2024-07-08T12:26:40.1200407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.7,5.103,304.2,300,10.9,5
2024-07-08T12:26:40.3700123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.67,5.103,304.2,300,11.2,5
2024-07-08T12:26:40.6043461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.7,5.103,304.2,300,10.9,5
2024-07-08T12:26:40.8699128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.84,4.998,304.2,300,11.2,4
2024-07-08T12:26:41.1199120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.61,4.998,304.2,300,11.5,5
2024-07-08T12:26:41.3698252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.38,4.998,304.2,300,11.5,6
2024-07-08T12:26:41.6198117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.69,4.962,303.8,300,11.4,6
2024-07-08T12:26:41.8541156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.91,4.962,303.8,300,11.5,5
2024-07-08T12:26:42.1196228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.15,4.962,303.8,300,11.4,4
2024-07-08T12:26:42.3695874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.35,4.962,303.8,300,11.1,3
2024-07-08T12:26:42.6196065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.37,4.962,303.8,300,11.3,3
2024-07-08T12:26:42.8695223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.95,4.962,303.8,300,11.2,5
2024-07-08T12:26:43.1063645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.47,5.024,303.5,300.1,10.9,5
2024-07-08T12:26:43.3562960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.44,5.024,303.5,300.1,11,5
2024-07-08T12:26:43.6091413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.38,5.024,303.5,300.1,11.3,5
2024-07-08T12:26:43.8561624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.66,5.095,303.4,300.1,11.5,4
2024-07-08T12:26:44.1061338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.06,5.095,303.4,300.3,11.1,4
2024-07-08T12:26:44.3560383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,304.98,5.095,303.4,300.3,11.8,4
2024-07-08T12:26:44.6060487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305,5.095,303.4,300.3,11.6,4
2024-07-08T12:26:44.8558323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.95,5.088,303.7,300.3,10.9,3
2024-07-08T12:26:45.1059634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.13,5.088,303.7,300.4,10.8,3
2024-07-08T12:26:45.3558978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.12,5.088,303.7,300.4,10.6,3
2024-07-08T12:26:45.6058191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.97,5.005,303.9,300.4,10.8,3
2024-07-08T12:26:45.8558035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.13,5.005,303.9,300.4,10.9,2
2024-07-08T12:26:46.1057161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.81,5.005,303.9,300.3,11.1,3
2024-07-08T12:26:46.3557292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.61,5.005,303.9,300.3,11.4,4
2024-07-08T12:26:46.6083921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.53,4.928,304,300.3,11.3,4
2024-07-08T12:26:46.8584151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.27,4.928,304,300.3,11.5,5
2024-07-08T12:26:47.1083370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.46,4.928,304,300.1,11.4,7
2024-07-08T12:26:47.3628877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.96,4.928,304,300.1,11.4,9
2024-07-08T12:26:47.6081474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.96,4.914,303.9,300.1,11.5,9
2024-07-08T12:26:47.8581929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.74,4.914,303.9,300.1,11.9,9
2024-07-08T12:26:48.1081634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.62,4.914,303.9,300,11.8,9
2024-07-08T12:26:48.3580898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.57,4.914,303.9,300,11.9,9
2024-07-08T12:26:48.6080450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.24,4.952,304,300,11.9,10
2024-07-08T12:26:48.8580328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.13,4.952,304,300,12.1,10
2024-07-08T12:26:49.1079950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.4,4.952,304,300,12.2,9
2024-07-08T12:26:49.3578994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.49,4.952,304,300,12,9
2024-07-08T12:26:49.6078543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.4,5.009,304.3,300,11.9,9
2024-07-08T12:26:49.8577971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.85,5.009,304.3,300,11.5,8
2024-07-08T12:26:50.1077891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.49,5.009,304.3,299.9,11.4,9
2024-07-08T12:26:50.3577351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.8,5.009,304.3,299.9,11.2,8
2024-07-08T12:26:50.6076638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.98,5.052,304.5,299.9,11.6,6
2024-07-08T12:26:50.8575969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.2,5.052,304.5,299.9,11.7,5
2024-07-08T12:26:51.1074630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.07,5.052,304.5,299.7,11.5,4
2024-07-08T12:26:51.3575371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.86,5.052,304.5,299.7,11.2,5
2024-07-08T12:26:51.6074660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.22,5.053,304.3,299.7,11.4,4
2024-07-08T12:26:51.8573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.7,5.053,304.3,299.7,11.1,1
2024-07-08T12:26:52.1074398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.25,5.053,304.3,299.6,11.4,3
2024-07-08T12:26:52.3573485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.03,5.053,304.3,299.6,11.3,4
2024-07-08T12:26:52.6072634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.17,5.035,303.9,299.6,11.2,5
2024-07-08T12:26:52.8572351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.15,5.035,303.9,299.6,11.4,5
2024-07-08T12:26:53.1071396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.92,5.035,303.9,299.8,11.3,3
2024-07-08T12:26:53.3571472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.72,5.035,303.9,299.8,11.3,4
2024-07-08T12:26:53.6070968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.26,5.023,303.5,299.8,11.5,3
2024-07-08T12:26:53.8570237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.04,5.023,303.5,299.8,11.2,4
2024-07-08T12:26:54.1069894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.96,5.023,303.5,300.1,11.2,2
2024-07-08T12:26:54.3569273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.94,5.023,303.5,300.1,11.1,2
2024-07-08T12:26:54.6066946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.85,5.034,303.4,300.1,11,3
2024-07-08T12:26:54.8568315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.13,5.034,303.4,300.1,10.9,1
2024-07-08T12:26:55.1067328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.59,5.034,303.4,300.3,11.2,1
2024-07-08T12:26:55.3567165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.73,5.034,303.4,300.3,11.1,0
2024-07-08T12:26:55.6066482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.63,5.068,303.7,300.3,11.5,0
2024-07-08T12:26:55.8566334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.74,5.068,303.7,300.3,11.3,359
2024-07-08T12:26:56.1065667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.59,5.068,303.7,300.3,11.4,0
2024-07-08T12:26:56.3565421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.05,5.068,303.7,300.3,11.9,359
2024-07-08T12:26:56.6065098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.03,5.097,304.1,300.3,11.6,357
2024-07-08T12:26:56.8564122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.08,5.097,304.1,300.3,11.5,1
2024-07-08T12:26:57.1064008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.22,5.097,304.1,300.4,10.8,359
2024-07-08T12:26:57.3564445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.92,5.097,304.1,300.4,10.5,0
2024-07-08T12:26:57.6062820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.92,5.085,304.3,300.4,11.6,2
2024-07-08T12:26:57.8562556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,300.8,5.085,304.3,300.4,11.1,2
2024-07-08T12:26:58.1061611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.18,5.085,304.3,300.5,12,2
2024-07-08T12:26:58.3561251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.5,5.085,304.3,300.5,12.2,1
2024-07-08T12:26:58.6060268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,301.27,5.085,304.3,300.5,12.5,2
2024-07-08T12:26:58.8560174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.21,5.085,304.3,300.5,12.2,2
2024-07-08T12:26:59.1060103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.91,5.034,304.5,300.4,12.1,2
2024-07-08T12:26:59.3559109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,302.59,5.034,304.5,300.4,11.9,3
2024-07-08T12:26:59.6091410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.79,5.034,304.5,300.4,11.6,2
2024-07-08T12:26:59.8558429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.08,4.973,304.5,300.4,11.6,1
2024-07-08T12:27:00.1057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.77,4.973,304.5,300.2,11.7,1
2024-07-08T12:27:00.3557208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.84,4.973,304.5,300.2,11.9,1
2024-07-08T12:27:00.6056695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.03,4.973,304.5,300.2,11.7,0
2024-07-08T12:27:00.8556253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.29,4.943,304.5,300.2,11.6,359
2024-07-08T12:27:01.1055788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.85,4.943,304.5,300.1,11.6,0
2024-07-08T12:27:01.3555054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,296.99,4.943,304.5,300.1,11.9,0
2024-07-08T12:27:01.6054708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.76,4.942,304.4,300.1,11.9,1
2024-07-08T12:27:01.8553503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.06,4.942,304.4,300.1,11.9,0
2024-07-08T12:27:02.1053571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.76,4.942,304.4,300.1,11.9,1
2024-07-08T12:27:02.3553501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.1,4.942,304.4,300.1,12,0
2024-07-08T12:27:02.6052861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,297.47,4.959,303.9,300.1,12.1,0
2024-07-08T12:27:02.8552419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.54,4.959,303.9,300.1,12.1,3
2024-07-08T12:27:03.1052092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.85,4.959,303.9,300.1,12.1,2
2024-07-08T12:27:03.3552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.53,4.959,303.9,300.1,11.9,3
2024-07-08T12:27:03.6050768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.72,4.99,303.2,300.1,12.2,4
2024-07-08T12:27:03.8550142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.71,4.99,303.2,300.1,12.3,4
2024-07-08T12:27:04.1090844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.72,4.99,303.2,300.1,12.2,4
2024-07-08T12:27:04.3590289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.45,4.99,303.2,300.1,12,5
2024-07-08T12:27:04.6089715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.11,5.025,302.9,300.1,12,7
2024-07-08T12:27:04.8589016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.5,5.025,302.9,300.1,11.7,6
2024-07-08T12:27:05.1088380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.81,5.025,302.9,300.1,11.5,5
2024-07-08T12:27:05.3623287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.5,5.025,302.9,300.1,11.2,7
2024-07-08T12:27:05.6122733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.1,5.039,303.1,300.1,11.3,8
2024-07-08T12:27:05.8623081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.96,5.039,303.1,300.1,11.2,9
2024-07-08T12:27:06.1121930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.79,5.039,303.1,300,11.2,9
2024-07-08T12:27:06.3621296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.58,5.039,303.1,300,11.2,10
2024-07-08T12:27:06.6120180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.84,5.019,303.6,300,11.3,11
2024-07-08T12:27:06.8620361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.93,5.019,303.6,300,11.2,11
2024-07-08T12:27:07.1119362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.32,5.019,303.6,300.1,11.2,10
2024-07-08T12:27:07.3620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.32,5.019,303.6,300.1,11.2,10
2024-07-08T12:27:07.6118697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.75,4.996,304.4,300.1,11.4,9
2024-07-08T12:27:07.8618292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.98,4.996,304.4,300.1,11.4,8
2024-07-08T12:27:08.1118360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.07,4.996,304.4,300.1,11.2,8
2024-07-08T12:27:08.3617641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.2,4.996,304.4,300.1,11.4,7
2024-07-08T12:27:08.6116796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.74,5.025,305.3,300.1,11.3,6
2024-07-08T12:27:08.8616185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.28,5.025,305.3,300.1,11.1,3
2024-07-08T12:27:09.1115662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.6,5.025,305.3,300.2,11,2
2024-07-08T12:27:09.3615805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.41,5.025,305.3,300.2,10.9,3
2024-07-08T12:27:09.6114863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.18,5.11,305.7,300.2,10.8,1
2024-07-08T12:27:09.8614334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.73,5.11,305.7,300.2,10.2,0
2024-07-08T12:27:10.1112878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.8,5.11,305.7,300.2,10.3,1
2024-07-08T12:27:10.3630216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.71,5.11,305.7,300.2,10.2,1
2024-07-08T12:27:10.6129085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.57,5.173,305.5,300.2,10,0
2024-07-08T12:27:10.8629496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,298.6,5.173,305.5,300.2,9.9,2
2024-07-08T12:27:11.1128582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.41,5.173,305.5,300.1,10,1
2024-07-08T12:27:11.3627040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.41,5.173,305.5,300.1,10,1
2024-07-08T12:27:11.6128507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.09,5.136,304.9,300.1,9.9,2
2024-07-08T12:27:11.8627297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.26,5.136,304.9,300.1,10.2,1
2024-07-08T12:27:12.1126791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.43,5.136,304.9,300.1,10.5,2
2024-07-08T12:27:12.3625620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.67,5.136,304.9,300.1,10.8,1
2024-07-08T12:27:12.6125830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.61,5.021,304.2,300.1,10.9,0
2024-07-08T12:27:12.8624682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.37,5.021,304.2,300.1,10.7,1
2024-07-08T12:27:13.1124625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.93,5.021,304.2,300.4,10.7,1
2024-07-08T12:27:13.3624726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.79,5.021,304.2,300.4,10.4,1
2024-07-08T12:27:13.6124026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.29,4.931,303.7,300.4,10.3,1
2024-07-08T12:27:13.8622918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.21,4.931,303.7,300.4,10.3,2
2024-07-08T12:27:14.1122463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.36,4.931,303.7,300.5,10.1,2
2024-07-08T12:27:14.3622197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.36,4.931,303.7,300.5,10.1,2
2024-07-08T12:27:14.6121743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.6,4.954,303.4,300.5,10.1,3
2024-07-08T12:27:14.8621684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.62,4.954,303.4,300.5,9.8,4
2024-07-08T12:27:15.1120586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,305.49,4.954,303.4,300.4,9.5,4
2024-07-08T12:27:15.3620252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.47,4.954,303.4,300.4,9.6,4
2024-07-08T12:27:15.6119880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,305.66,5.028,303.3,300.4,9.4,4
2024-07-08T12:27:15.8619154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.87,5.028,303.3,300.4,9.3,5
2024-07-08T12:27:16.1118898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.65,5.028,303.3,300.3,9.3,5
2024-07-08T12:27:16.3618313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,305.45,5.028,303.3,300.3,9.4,4
2024-07-08T12:27:16.6117773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,307.36,5.046,303.6,300.3,9.2,5
2024-07-08T12:27:16.8617946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.42,5.046,303.6,300.3,9.4,6
2024-07-08T12:27:17.1117218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.66,5.046,303.6,300.1,9.9,5
2024-07-08T12:27:17.3616686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.64,5.046,303.6,300.1,10,6
2024-07-08T12:27:17.6116944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,308.2,4.99,303.9,300.1,10.2,6
2024-07-08T12:27:17.8615225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.09,4.99,303.9,300.1,10.5,6
2024-07-08T12:27:18.1114845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.98,4.99,303.9,300,10.6,5
2024-07-08T12:27:18.3614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.09,4.99,303.9,300,10.4,4
2024-07-08T12:27:18.6113734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.82,4.932,304.2,300,10.3,4
2024-07-08T12:27:18.8613857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.9,4.932,304.2,300,10.3,3
2024-07-08T12:27:19.1112944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.71,4.932,304.2,299.9,10.1,2
2024-07-08T12:27:19.3612189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.62,4.932,304.2,299.9,10.2,4
2024-07-08T12:27:19.6111838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.41,4.948,304.6,299.9,10.6,3
2024-07-08T12:27:19.8611551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.28,4.948,304.6,299.9,10.5,4
2024-07-08T12:27:20.1110774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.27,4.948,304.6,299.9,10.1,3
2024-07-08T12:27:20.3610639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.15,4.948,304.6,299.9,9.8,2
2024-07-08T12:27:20.6109155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.43,5.021,305,299.9,9.6,1
2024-07-08T12:27:20.8609105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.43,5.021,305,299.9,9.6,1
2024-07-08T12:27:21.1108910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.54,5.021,305,300,9.5,1
2024-07-08T12:27:21.3608159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.64,5.021,305,300,9.6,1
2024-07-08T12:27:21.6108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,294.21,5.082,305.2,300,9.6,0
2024-07-08T12:27:21.8607459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.8,5.082,305.2,300,9.3,0
2024-07-08T12:27:22.1106937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,292.18,5.082,305.2,300.1,9.5,359
2024-07-08T12:27:22.3606206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.25,5.082,305.2,300.1,9.6,358
2024-07-08T12:27:22.6106292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,292.63,5.061,305.1,300.1,9.7,359
2024-07-08T12:27:22.8605566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.02,5.061,305.1,300.1,10,0
2024-07-08T12:27:23.1104967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.3,5.061,305.1,300.3,9.9,359
2024-07-08T12:27:23.3604302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.43,5.061,305.1,300.3,10,358
2024-07-08T12:27:23.6103775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.96,5.008,304.7,300.3,10,358
2024-07-08T12:27:23.8603398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.71,5.008,304.7,300.3,9.8,359
2024-07-08T12:27:24.1103295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.8,5.008,304.7,300.2,10,357
2024-07-08T12:27:24.3602935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.89,5.008,304.7,300.2,10.1,358
2024-07-08T12:27:24.6101249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.16,4.99,304.1,300.2,9.8,356
2024-07-08T12:27:24.8600913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.61,4.99,304.1,300.2,9.5,355
2024-07-08T12:27:25.1100772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.26,4.99,304.1,300.2,9.3,356
2024-07-08T12:27:25.3601019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.26,4.99,304.1,300.2,9.3,356
2024-07-08T12:27:25.6099995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,291.49,5.014,303.6,300.2,9,358
2024-07-08T12:27:25.8599199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,295.83,5.014,303.6,300.2,8.9,0
2024-07-08T12:27:26.1099055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,298.11,5.014,303.6,300.2,8.9,1
2024-07-08T12:27:26.3598128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.06,5.014,303.6,300.2,8.5,4
2024-07-08T12:27:26.6097842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,307.54,5.043,303.5,300.2,8.7,5
2024-07-08T12:27:26.8597314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.62,5.043,303.5,300.2,8.7,8
2024-07-08T12:27:27.1096773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.64,5.043,303.5,300.1,9.2,8
2024-07-08T12:27:27.3596303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,309.17,5.043,303.5,300.1,9.3,6
2024-07-08T12:27:27.6161990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.8,5.028,303.8,300.1,9.5,7
2024-07-08T12:27:27.8595094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,308.52,5.028,303.8,300.1,9.8,6
2024-07-08T12:27:28.1095306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,312.81,5.028,303.8,300.2,9.8,8
2024-07-08T12:27:28.3595332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.77,5.028,303.8,300.2,9.8,7
2024-07-08T12:27:28.6094190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.28,4.969,304.3,300.2,9.7,8
2024-07-08T12:27:28.8593317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.01,4.969,304.3,300.2,10,9
2024-07-08T12:27:29.1093535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.72,4.969,304.3,300.1,10,11
2024-07-08T12:27:29.3592249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.14,4.969,304.3,300.1,9.7,11
2024-07-08T12:27:29.6091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.79,4.938,304.7,300.1,9.6,11
2024-07-08T12:27:29.8591437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.59,4.938,304.7,300.1,9,10
2024-07-08T12:27:30.1090553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,312.1,4.938,304.7,300,8.9,8
2024-07-08T12:27:30.3590502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.37,4.938,304.7,300,9,10
2024-07-08T12:27:30.6090078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.3,4.99,304.9,300,9.1,11
2024-07-08T12:27:30.8589532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.28,4.99,304.9,300,9,10
2024-07-08T12:27:31.1088633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,318.87,4.99,304.9,300,8.8,11
2024-07-08T12:27:31.3589002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,321.6,4.99,304.9,300,8.6,12
2024-07-08T12:27:31.6088183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,323.04,5.071,305,300,8.2,12
2024-07-08T12:27:31.8494627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,315.42,5.071,305,300,8.2,9
2024-07-08T12:27:32.0994187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,310.39,5.071,305,300.1,8.3,7
2024-07-08T12:27:32.3494006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,302.69,5.071,305,300.1,8.3,4
2024-07-08T12:27:32.5993360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.57,5.079,305.1,300.1,9.1,11
2024-07-08T12:27:32.8492400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.06,5.079,305.1,300.1,9.4,11
2024-07-08T12:27:33.0992304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.46,5.079,305.1,300,9.6,10
2024-07-08T12:27:33.3491739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.91,5.079,305.1,300,10.1,6
2024-07-08T12:27:33.5991430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.95,5.011,305,300,10.3,6
2024-07-08T12:27:33.8490415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.95,5.011,305,300,10.3,6
2024-07-08T12:27:34.0990909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.54,5.011,305,299.9,10.5,8
2024-07-08T12:27:34.3489784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.66,5.011,305,299.9,10.4,7
2024-07-08T12:27:34.5989775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.95,4.958,304.6,299.9,10.2,9
2024-07-08T12:27:34.8488515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,312.03,4.958,304.6,299.9,8.9,8
2024-07-08T12:27:35.0987548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,313.89,4.958,304.6,299.9,9.2,9
2024-07-08T12:27:35.3487623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,316.03,4.958,304.6,299.9,9.2,10
2024-07-08T12:27:35.5994553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.84,4.963,304.1,299.9,9.2,5
2024-07-08T12:27:35.8486270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.23,4.963,304.1,299.9,9.3,8
2024-07-08T12:27:36.0985711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.22,4.963,304.1,300,9.2,6
2024-07-08T12:27:36.3485757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,310.31,4.963,304.1,300,9.3,7
2024-07-08T12:27:36.5986005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,316.07,5.017,303.6,300,8.8,9
2024-07-08T12:27:36.8484744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,318.34,5.017,303.6,300,8.8,10
2024-07-08T12:27:37.1028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.32,5.017,303.6,300.1,8.7,12
2024-07-08T12:27:37.3529363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.93,5.017,303.6,300.1,8.9,13
2024-07-08T12:27:37.6028164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.63,5.049,303.4,300.1,9.2,15
2024-07-08T12:27:37.8527608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.77,5.049,303.4,300.1,9.5,14
2024-07-08T12:27:38.1027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.49,5.049,303.4,300.1,9.2,13
2024-07-08T12:27:38.3526820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,321.93,5.049,303.4,300.1,9.4,12
2024-07-08T12:27:38.6025786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.32,5.021,303.7,300.1,9.5,13
2024-07-08T12:27:38.8548194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.29,5.021,303.7,300.1,9.5,12
2024-07-08T12:27:39.1047886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,321.29,5.021,303.7,300.1,9.5,12
2024-07-08T12:27:39.3547020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.07,5.021,303.7,300.1,9.6,11
2024-07-08T12:27:39.6047031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,318.44,4.968,304.3,300.1,9.5,11
2024-07-08T12:27:39.8546497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,320.13,4.968,304.3,300.1,9.7,12
2024-07-08T12:27:40.1045714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.08,4.968,304.3,300,9.6,11
2024-07-08T12:27:40.3546135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.65,4.968,304.3,300,9.3,12
2024-07-08T12:27:40.6045015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.35,4.944,304.6,300,9.1,10
2024-07-08T12:27:40.8577129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,318.87,4.944,304.6,300,8.9,11
2024-07-08T12:27:41.1076440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.11,4.944,304.6,299.9,9.2,11
2024-07-08T12:27:41.3575878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.22,4.944,304.6,299.9,9.2,12
2024-07-08T12:27:41.6075387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.76,4.96,304.6,299.9,9.5,13
2024-07-08T12:27:41.8593820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.4,4.96,304.6,299.9,9.7,13
2024-07-08T12:27:42.1093250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.26,4.96,304.6,299.9,9.8,12
2024-07-08T12:27:42.3592879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,320.9,4.96,304.6,299.9,10,13
2024-07-08T12:27:42.6092187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.45,4.972,304.6,299.9,9.7,12
2024-07-08T12:27:42.8634412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.44,4.972,304.6,299.9,9.7,13
2024-07-08T12:27:43.1091286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.07,4.972,304.6,299.8,9.8,13
2024-07-08T12:27:43.3590977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.42,4.972,304.6,299.8,9.6,13
2024-07-08T12:27:43.6090556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.15,4.966,304.5,299.8,9.8,13
2024-07-08T12:27:43.8590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.15,4.966,304.5,299.8,9.8,13
2024-07-08T12:27:44.1089396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.95,4.966,304.5,299.9,10.1,12
2024-07-08T12:27:44.3588725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.3,4.966,304.5,299.9,9.8,14
2024-07-08T12:27:44.6088463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.56,4.978,304.5,299.9,9.7,13
2024-07-08T12:27:44.8588202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.74,4.978,304.5,299.9,9.6,13
2024-07-08T12:27:45.1086976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.76,4.978,304.5,300,9.7,13
2024-07-08T12:27:45.3586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.13,4.978,304.5,300,9.5,13
2024-07-08T12:27:45.6086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.35,5.01,304.6,300,9.4,13
2024-07-08T12:27:45.8585880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.2,5.01,304.6,300,9.4,11
2024-07-08T12:27:46.1105605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.89,5.01,304.6,300,9.6,11
2024-07-08T12:27:46.3447264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.04,5.01,304.6,300,9.5,11
2024-07-08T12:27:46.5948472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320,5.01,304.7,300,9.5,12
2024-07-08T12:27:46.8448024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.66,5.01,304.7,300,9.7,12
2024-07-08T12:27:47.0966937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.55,5.01,304.7,300.1,9.9,12
2024-07-08T12:27:47.3466455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.55,5.01,304.7,300.1,9.9,12
2024-07-08T12:27:47.5966470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,319.38,4.951,304.7,300.1,9.9,12
2024-07-08T12:27:47.8465527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.18,4.951,304.7,300.1,10.1,11
2024-07-08T12:27:48.0965103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.31,4.951,304.7,300.1,10.1,9
2024-07-08T12:27:48.3464568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.25,4.951,304.7,300.1,10.1,10
2024-07-08T12:27:48.5964830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.2,4.893,304.6,300.1,10.4,8
2024-07-08T12:27:48.8463928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.23,4.893,304.6,300.1,10.2,9
2024-07-08T12:27:49.0962380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.23,4.893,304.6,300.1,10.2,9
2024-07-08T12:27:49.3462307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.32,4.893,304.6,300.1,10.2,8
2024-07-08T12:27:49.5962105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.32,4.893,304.6,300.1,10.2,8
2024-07-08T12:27:49.8617859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.59,4.9,304.4,300.1,10.2,7
2024-07-08T12:27:50.0960945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.32,4.9,304.4,300,10.2,8
2024-07-08T12:27:50.3460271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.38,4.9,304.4,300,10.1,8
2024-07-08T12:27:50.5960479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,315.66,4.9,304.4,300,9.7,10
2024-07-08T12:27:50.8459526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.1,4.966,304,300,9.8,10
2024-07-08T12:27:51.0959242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.78,4.966,304,300,10.2,8
2024-07-08T12:27:51.3459049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.74,4.966,304,300,10.1,10
2024-07-08T12:27:51.5958085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.78,4.966,304,300,10.2,8
2024-07-08T12:27:51.8457555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.73,4.991,303.7,300,9.6,10
2024-07-08T12:27:52.0957422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.26,4.991,303.7,299.9,9.8,10
2024-07-08T12:27:52.3456680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.01,4.991,303.7,299.9,10,10
2024-07-08T12:27:52.5955825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.44,4.934,303.7,299.9,10.4,10
2024-07-08T12:27:52.8456101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.44,4.934,303.7,299.9,10.4,10
2024-07-08T12:27:53.0987262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.43,4.934,303.7,299.9,10.3,11
2024-07-08T12:27:53.3487322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.65,4.934,303.7,299.9,10.2,10
2024-07-08T12:27:53.5986975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.12,4.86,304,299.9,10.3,10
2024-07-08T12:27:53.8485807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.31,4.86,304,299.9,10.4,8
2024-07-08T12:27:54.0985084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.49,4.86,304,300,10.4,8
2024-07-08T12:27:54.3484653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.07,4.86,304,300,10.8,9
2024-07-08T12:27:54.5984705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.03,4.86,304,300,10.6,10
2024-07-08T12:27:54.8483932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.03,4.86,304,300,10.3,12
2024-07-08T12:27:55.0983628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.69,4.849,304.5,300,10.2,12
2024-07-08T12:27:55.3483421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.05,4.849,304.5,300,10,11
2024-07-08T12:27:55.5982062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.45,4.849,304.5,300,9.7,10
2024-07-08T12:27:55.8482290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,315.06,4.899,305,300,9.7,10
2024-07-08T12:27:56.0981263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.98,4.899,305,300,9.8,9
2024-07-08T12:27:56.3498257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.12,4.899,305,300,9.6,8
2024-07-08T12:27:56.5997644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.18,4.899,305,300,9.5,8
2024-07-08T12:27:56.8497796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.59,4.936,305.4,300,9.9,7
2024-07-08T12:27:57.1069169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.64,4.936,305.4,300,10,4
2024-07-08T12:27:57.3592245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.66,4.936,305.4,300,10.1,4
2024-07-08T12:27:57.6090664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.58,4.913,305.5,300,10.1,4
2024-07-08T12:27:57.8590703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.76,4.913,305.5,300,10.1,1
2024-07-08T12:27:58.1089940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.68,4.913,305.5,300,10.2,3
2024-07-08T12:27:58.3589573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.54,4.913,305.5,300,10.3,5
2024-07-08T12:27:58.6089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.57,4.913,305.5,300,10.6,5
2024-07-08T12:27:58.8587749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.43,4.913,305.5,300,10.6,6
2024-07-08T12:27:59.1088474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.79,4.845,304.8,299.9,10.8,6
2024-07-08T12:27:59.3586804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.46,4.845,304.8,299.9,10.7,8
2024-07-08T12:27:59.6086987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.4,4.845,304.8,299.9,10.3,10
2024-07-08T12:27:59.8586598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.34,4.81,303.7,299.9,10.4,9
2024-07-08T12:28:00.1086191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.01,4.81,303.7,299.9,10.4,11
2024-07-08T12:28:00.3585658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.12,4.81,303.7,299.9,10.3,11
2024-07-08T12:28:00.5928740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.61,4.81,303.7,299.9,9.9,11
2024-07-08T12:28:00.8584556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.83,4.842,303.1,299.9,10.2,11
2024-07-08T12:28:01.0927074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.56,4.842,303.1,300,10.3,13
2024-07-08T12:28:01.3583495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.89,4.842,303.1,300,10.3,11
2024-07-08T12:28:01.6083075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.59,4.868,303.4,300,10.4,11
2024-07-08T12:28:01.8582781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.74,4.868,303.4,300,10.4,10
2024-07-08T12:28:02.1081933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.93,4.868,303.4,300.1,10.4,10
2024-07-08T12:28:02.3581847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.89,4.868,303.4,300.1,10.3,11
2024-07-08T12:28:02.6080498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.93,4.868,303.4,300.1,10.4,10
2024-07-08T12:28:02.8580979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.73,4.868,303.4,300.1,10.6,10
2024-07-08T12:28:03.1080794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.93,4.842,304.1,300.1,10.8,10
2024-07-08T12:28:03.3580086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.54,4.842,304.1,300.1,11,11
2024-07-08T12:28:03.6079291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.78,4.842,304.1,300.1,11,10
2024-07-08T12:28:03.8578778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.84,4.798,304.4,300.1,10.8,9
2024-07-08T12:28:04.1077392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.49,4.798,304.4,299.9,10.5,10
2024-07-08T12:28:04.3504878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.49,4.798,304.4,299.9,10.5,10
2024-07-08T12:28:04.6077213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.52,4.812,304.5,299.9,10.4,10
2024-07-08T12:28:04.8576137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.45,4.812,304.5,299.9,10.3,11
2024-07-08T12:28:05.1076169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.27,4.812,304.5,299.8,10.3,11
2024-07-08T12:28:05.3575767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.47,4.812,304.5,299.8,10.1,11
2024-07-08T12:28:05.6076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.76,4.871,304.5,299.8,9.9,12
2024-07-08T12:28:05.8575434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,316.72,4.871,304.5,299.8,10,11
2024-07-08T12:28:06.1074092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.19,4.871,304.5,299.7,10.2,12
2024-07-08T12:28:06.3573287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.31,4.871,304.5,299.7,10.2,11
2024-07-08T12:28:06.6073122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.21,4.871,304.5,299.7,10.3,11
2024-07-08T12:28:06.8572120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.01,4.871,304.5,299.7,10.5,11
2024-07-08T12:28:07.1071698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.19,4.911,304.6,299.8,10.5,11
2024-07-08T12:28:07.3572164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.35,4.911,304.6,299.8,10.7,9
2024-07-08T12:28:07.6071478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.26,4.911,304.6,299.8,10.6,10
2024-07-08T12:28:07.8487597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.15,4.895,304.5,299.8,10.6,11
2024-07-08T12:28:08.1071016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.34,4.895,304.5,299.9,10.8,10
2024-07-08T12:28:08.3569680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.42,4.895,304.5,299.9,10.7,10
2024-07-08T12:28:08.6068744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.25,4.858,304.4,299.9,10.7,11
2024-07-08T12:28:08.8567925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.34,4.858,304.4,299.9,10.6,11
2024-07-08T12:28:09.1067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.52,4.858,304.4,299.9,10.6,10
2024-07-08T12:28:09.3567809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.69,4.858,304.4,299.9,10.6,9
2024-07-08T12:28:09.5991388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.84,4.872,304.4,299.9,10.4,9
2024-07-08T12:28:09.8566869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.84,4.872,304.4,299.9,10.4,9
2024-07-08T12:28:10.1066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.84,4.872,304.4,299.9,10.4,9
2024-07-08T12:28:10.3565620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.98,4.872,304.4,299.9,10.1,10
2024-07-08T12:28:10.6065234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.2,4.929,304.4,299.9,10,10
2024-07-08T12:28:10.8564473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315,4.929,304.4,299.9,10.2,10
2024-07-08T12:28:11.1064953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.16,4.929,304.4,299.9,10.2,8
2024-07-08T12:28:11.3563643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.29,4.929,304.4,299.9,10,8
2024-07-08T12:28:11.6063038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.53,4.96,304.2,299.9,10,8
2024-07-08T12:28:11.8562508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.53,4.96,304.2,299.9,10,8
2024-07-08T12:28:12.1062120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.6,4.96,304.2,299.9,9.9,8
2024-07-08T12:28:12.3561826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.53,4.96,304.2,299.9,10,8
2024-07-08T12:28:12.6060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.62,4.929,304.1,299.9,10,7
2024-07-08T12:28:12.8559852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.37,4.929,304.1,299.9,10.3,8
2024-07-08T12:28:13.1060441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.47,4.929,304.1,300,10.3,9
2024-07-08T12:28:13.3560329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.44,4.929,304.1,300,10.5,8
2024-07-08T12:28:13.6058954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.47,4.882,304.2,300,10.4,7
2024-07-08T12:28:13.8558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.59,4.882,304.2,300,10.4,6
2024-07-08T12:28:14.0964142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.82,4.882,304.2,300,10.2,4
2024-07-08T12:28:14.3490603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.75,4.882,304.2,300,10.1,5
2024-07-08T12:28:14.5990191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.91,4.879,304.1,300,10.1,4
2024-07-08T12:28:14.8489844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,305.91,4.879,304.1,300,9.7,5
2024-07-08T12:28:15.0989171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.13,4.879,304.1,300.1,9.6,5
2024-07-08T12:28:15.3488938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.19,4.879,304.1,300.1,9.6,7
2024-07-08T12:28:15.5987747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.57,4.922,303.7,300.1,9.7,6
2024-07-08T12:28:15.8488149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,310.52,4.922,303.7,300.1,9.8,7
2024-07-08T12:28:16.0987408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.61,4.922,303.7,300.1,9.7,8
2024-07-08T12:28:16.3486944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.73,4.922,303.7,300.1,9.6,9
2024-07-08T12:28:16.5986452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,315.12,4.936,303.6,300.1,9.4,9
2024-07-08T12:28:16.8486786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.55,4.936,303.6,300.1,9.9,8
2024-07-08T12:28:17.0985458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.03,4.936,303.6,300.1,9.5,10
2024-07-08T12:28:17.3485039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.02,4.936,303.6,300.1,10.2,11
2024-07-08T12:28:17.5984750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.84,4.902,303.7,300.1,10.2,11
2024-07-08T12:28:17.8484166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.95,4.902,303.7,300.1,10.2,10
2024-07-08T12:28:18.0983338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.93,4.902,303.7,300.2,10.4,10
2024-07-08T12:28:18.3482802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.64,4.902,303.7,300.2,10.7,10
2024-07-08T12:28:18.5982704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.54,4.883,304,300.2,10.5,10
2024-07-08T12:28:18.8481976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.44,4.883,304,300.2,10.6,10
2024-07-08T12:28:19.0981368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.17,4.883,304,300.2,10.7,11
2024-07-08T12:28:19.3480800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.73,4.883,304,300.2,10.3,10
2024-07-08T12:28:19.5980445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.55,4.909,304.4,300.2,10.1,11
2024-07-08T12:28:19.8479725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.31,4.909,304.4,300.2,10.3,11
2024-07-08T12:28:20.0979130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.13,4.909,304.4,300.1,10.3,11
2024-07-08T12:28:20.3479885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,319,4.909,304.4,300.1,10.3,12
2024-07-08T12:28:20.5978131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.89,4.978,304.6,300.1,10.5,11
2024-07-08T12:28:20.8478244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.36,4.978,304.6,300.1,10.2,9
2024-07-08T12:28:21.0977337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.31,4.978,304.6,300,10,10
2024-07-08T12:28:21.3477279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.03,4.978,304.6,300,10.2,11
2024-07-08T12:28:21.5976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.09,5.028,304.5,300,10.2,13
2024-07-08T12:28:21.8475574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.17,5.028,304.5,300,10.2,12
2024-07-08T12:28:22.0975224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.26,5.028,304.5,299.9,10,12
2024-07-08T12:28:22.3474793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.12,5.028,304.5,299.9,10.1,12
2024-07-08T12:28:22.5975446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.22,5.021,304.3,299.9,10.2,11
2024-07-08T12:28:22.8474255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,321.06,5.021,304.3,299.9,10.2,13
2024-07-08T12:28:23.0973357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.03,5.021,304.3,299.8,10.1,13
2024-07-08T12:28:23.3472030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.27,5.021,304.3,299.8,10,11
2024-07-08T12:28:23.5972150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.02,4.982,304.2,299.8,10.2,11
2024-07-08T12:28:23.8472739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.02,4.982,304.2,299.8,10.2,11
2024-07-08T12:28:24.0971152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.2,4.982,304.2,299.8,10.1,10
2024-07-08T12:28:24.3471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.31,4.982,304.2,299.8,10,10
2024-07-08T12:28:24.5970242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.31,4.974,304.1,299.8,10.2,8
2024-07-08T12:28:24.8470298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.31,4.974,304.1,299.8,10.2,8
2024-07-08T12:28:25.0969482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,313.25,4.974,304.1,299.8,10.2,9
2024-07-08T12:28:25.3468760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.39,4.974,304.1,299.8,10,10
2024-07-08T12:28:25.5968533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.66,5.023,303.9,299.8,10,11
2024-07-08T12:28:25.8468886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.58,5.023,303.9,299.8,10.1,10
2024-07-08T12:28:26.0967326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.86,5.023,303.9,299.9,10,11
2024-07-08T12:28:26.3467669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,314.12,5.023,303.9,299.9,9.8,9
2024-07-08T12:28:26.6007185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,319.41,5.082,303.7,299.9,9.3,11
2024-07-08T12:28:26.8506866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.78,5.082,303.7,299.9,9.6,10
2024-07-08T12:28:27.1006163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.99,5.082,303.7,300,9.6,10
2024-07-08T12:28:27.3577429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.12,5.082,303.7,300,9.6,12
2024-07-08T12:28:27.6004593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.04,5.083,303.8,300,9.5,10
2024-07-08T12:28:27.8504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.04,5.083,303.8,300,9.5,10
2024-07-08T12:28:28.1004153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.64,5.083,303.8,300.2,9.3,9
2024-07-08T12:28:28.3503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,313.72,5.083,303.8,300.2,9.1,8
2024-07-08T12:28:28.6003032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.33,5.019,304.1,300.2,9,8
2024-07-08T12:28:28.8502990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,313.21,5.019,304.1,300.2,9.1,8
2024-07-08T12:28:29.1001624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.95,5.019,304.1,300.3,9.4,7
2024-07-08T12:28:29.3501549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.22,5.019,304.1,300.3,9.1,7
2024-07-08T12:28:29.6000828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,310.58,4.94,304.6,300.3,9,7
2024-07-08T12:28:29.8570260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,308.42,4.94,304.6,300.3,8.9,6
2024-07-08T12:28:30.0913543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,306.22,4.94,304.6,300.3,8.7,5
2024-07-08T12:28:30.3413343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,306.15,4.94,304.6,300.3,9,5
2024-07-08T12:28:30.5912118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,303.64,4.908,304.9,300.3,9.4,4
2024-07-08T12:28:30.8411734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.7,4.908,304.9,300.3,9.8,4
2024-07-08T12:28:31.0911446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.69,4.908,304.9,300.3,9.7,4
2024-07-08T12:28:31.3411279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,303.61,4.908,304.9,300.3,9.2,4
2024-07-08T12:28:31.5910685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,307.88,4.936,304.9,300.3,9.3,6
2024-07-08T12:28:31.8409779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,308,4.936,304.9,300.3,9,6
2024-07-08T12:28:32.0909370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,307.96,4.936,304.9,300.3,9.1,6
2024-07-08T12:28:32.3442763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,305.77,4.936,304.9,300.3,9.1,5
2024-07-08T12:28:32.5908034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.94,4.977,304.6,300.3,9.1,4
2024-07-08T12:28:32.8408304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.92,4.977,304.6,300.3,8.9,4
2024-07-08T12:28:33.0907128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.41,4.977,304.6,300.1,8.6,4
2024-07-08T12:28:33.3406678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.41,4.977,304.6,300.1,8.6,4
2024-07-08T12:28:33.5906975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.21,4.99,304.3,300.1,8.6,5
2024-07-08T12:28:33.8406071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,313.47,4.99,304.3,300.1,8.5,8
2024-07-08T12:28:34.0905258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,305.94,4.99,304.3,300,8.7,5
2024-07-08T12:28:34.3404876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,303.61,4.99,304.3,300,8.8,4
2024-07-08T12:28:34.5904400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,303.62,4.99,304.3,300,8.9,4
2024-07-08T12:28:34.8402841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,308.01,4.99,304.3,300,9.2,6
2024-07-08T12:28:35.1059879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,310.39,4.977,304,299.9,9.1,7
2024-07-08T12:28:35.3402708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,305.96,4.977,304,299.9,9.2,5
2024-07-08T12:28:35.5902107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.46,4.955,303.7,299.9,9.2,6
2024-07-08T12:28:35.8401186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.46,4.955,303.7,299.9,9.2,6
2024-07-08T12:28:36.0901454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.24,4.955,303.7,299.8,9.5,8
2024-07-08T12:28:36.3400833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.24,4.955,303.7,299.8,9.5,8
2024-07-08T12:28:36.5900048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,312.69,4.962,303.3,299.8,9.5,8
2024-07-08T12:28:36.8399723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,312.91,4.962,303.3,299.8,9.3,8
2024-07-08T12:28:37.0899510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.17,4.962,303.3,299.8,9.2,9
2024-07-08T12:28:37.3398985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.02,4.962,303.3,299.8,9.3,9
2024-07-08T12:28:37.5898224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.05,5.016,302.9,299.8,9.2,11
2024-07-08T12:28:37.8397917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.84,5.016,302.9,299.8,9.3,11
2024-07-08T12:28:38.0897495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,322.37,5.016,302.9,299.9,9.2,12
2024-07-08T12:28:38.3396779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.01,5.016,302.9,299.9,9,13
2024-07-08T12:28:38.5896785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.43,5.016,302.9,299.9,8.9,14
2024-07-08T12:28:38.8395402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.11,5.016,302.9,299.9,9,14
2024-07-08T12:28:39.0895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,330.16,5.064,302.8,300,8.9,15
2024-07-08T12:28:39.3395283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.71,5.064,302.8,300,9,14
2024-07-08T12:28:39.5894774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.3,5.071,303.2,300,9,14
2024-07-08T12:28:39.8393984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,323.01,5.071,303.2,300,9,12
2024-07-08T12:28:40.0978292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.81,5.071,303.2,300.1,9.2,13
2024-07-08T12:28:40.3393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.23,5.071,303.2,300.1,9.4,12
2024-07-08T12:28:40.5892528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.09,5.051,304,300.1,9.5,12
2024-07-08T12:28:40.8391784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.93,5.051,304,300.1,9.6,13
2024-07-08T12:28:41.0891374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,322.93,5.051,304,300.1,9.6,13
2024-07-08T12:28:41.3391097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.59,5.051,304,300.1,9.3,13
2024-07-08T12:28:41.5890349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.41,5.036,304.7,300.1,9.5,15
2024-07-08T12:28:41.8390307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.77,5.036,304.7,300.1,9.3,13
2024-07-08T12:28:42.0888797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,322.99,5.036,304.7,300.1,9.2,13
2024-07-08T12:28:42.3388638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.77,5.036,304.7,300.1,9.3,13
2024-07-08T12:28:42.5888809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.63,5.031,305.3,300.1,9.5,12
2024-07-08T12:28:42.8387829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,319.8,5.031,305.3,300.1,9.4,12
2024-07-08T12:28:43.0887790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,317.91,5.031,305.3,300.2,9.4,11
2024-07-08T12:28:43.3386809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,315.55,5.031,305.3,300.2,9.6,10
2024-07-08T12:28:43.5886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,315.13,5.037,305.6,300.2,9.7,10
2024-07-08T12:28:43.8386810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311,5.037,305.6,300.2,9.7,8
2024-07-08T12:28:44.0907777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,313.46,5.037,305.6,300.3,9.5,9
2024-07-08T12:28:44.3439090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,311.48,5.037,305.6,300.3,9.3,8
2024-07-08T12:28:44.5938610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.95,5.046,305.7,300.3,9.7,6
2024-07-08T12:28:44.8438198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309,5.046,305.7,300.3,9.8,7
2024-07-08T12:28:45.0937633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,306.73,5.046,305.7,300.2,9.8,6
2024-07-08T12:28:45.3437490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.64,5.046,305.7,300.2,9.9,4
2024-07-08T12:28:45.5937081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.97,5.07,305.3,300.2,9.6,4
2024-07-08T12:28:45.8436327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.97,5.07,305.3,300.2,9.6,4
2024-07-08T12:28:46.0935872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,302.73,5.07,305.3,300.1,9.5,4
2024-07-08T12:28:46.3433157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,302.7,5.07,305.3,300.1,9.4,4
2024-07-08T12:28:46.5934748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,309.25,5.07,305.3,300.1,9.3,7
2024-07-08T12:28:46.8433779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,311.37,5.07,305.3,300.1,9.4,8
2024-07-08T12:28:47.0933130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,314.52,5.096,304.3,300,9.4,9
2024-07-08T12:28:47.3433378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.16,5.096,304.3,300,9.7,9
2024-07-08T12:28:47.5932422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.77,5.102,303.1,300,9.6,11
2024-07-08T12:28:47.8432738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.38,5.102,303.1,300,9.8,10
2024-07-08T12:28:48.0931353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.08,5.102,303.1,300,10,10
2024-07-08T12:28:48.3431167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,317.08,5.102,303.1,300,10,10
2024-07-08T12:28:48.5931140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.33,5.085,302.5,300,10.2,10
2024-07-08T12:28:48.8430471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.33,5.085,302.5,300,10.2,10
2024-07-08T12:28:49.0929358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.63,5.085,302.5,300.1,10.1,11
2024-07-08T12:28:49.3429137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.46,5.085,302.5,300.1,10.2,11
2024-07-08T12:28:49.5928525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.28,5.082,302.6,300.1,10.2,12
2024-07-08T12:28:49.8427970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.65,5.082,302.6,300.1,10,12
2024-07-08T12:28:50.0948646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.59,5.082,302.6,300.1,10,13
2024-07-08T12:28:50.3448667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.24,5.082,302.6,300.1,9.7,12
2024-07-08T12:28:50.5947269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.73,5.132,303.1,300.1,9.8,13
2024-07-08T12:28:50.8446679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.15,5.132,303.1,300.1,9.6,12
2024-07-08T12:28:51.0946334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.64,5.132,303.1,300.2,9.5,13
2024-07-08T12:28:51.3446391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.29,5.132,303.1,300.2,9.6,11
2024-07-08T12:28:51.5945642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.93,5.132,303.1,300.2,9.8,13
2024-07-08T12:28:51.8444797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.93,5.132,303.1,300.2,9.8,12
2024-07-08T12:28:52.0944808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.48,5.19,303.7,300.2,9.8,11
2024-07-08T12:28:52.3444480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,319.66,5.19,303.7,300.2,9.7,11
2024-07-08T12:28:52.5943650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,319.31,5.19,303.7,300.2,9.9,11
2024-07-08T12:28:52.8443495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.66,5.191,304.2,300.2,10,12
2024-07-08T12:28:53.0943100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.43,5.191,304.2,300.1,10,11
2024-07-08T12:28:53.3440965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.4,5.191,304.2,300.1,10,10
2024-07-08T12:28:53.5942018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.66,5.158,304.6,300.1,10.2,11
2024-07-08T12:28:53.8441051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.42,5.158,304.6,300.1,10.4,11
2024-07-08T12:28:54.0941188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.46,5.158,304.6,300.2,10.6,10
2024-07-08T12:28:54.3440811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.7,5.158,304.6,300.2,10.4,9
2024-07-08T12:28:54.5940330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.54,5.16,304.8,300.2,10.4,8
2024-07-08T12:28:54.8439994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.54,5.16,304.8,300.2,10.4,8
2024-07-08T12:28:55.0939525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.47,5.16,304.8,300.1,10.2,8
2024-07-08T12:28:55.3438631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.47,5.16,304.8,300.1,10.2,8
2024-07-08T12:28:55.5938111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.5,5.21,304.8,300.1,10.2,7
2024-07-08T12:28:55.8438223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.71,5.21,304.8,300.1,9.8,7
2024-07-08T12:28:56.0936942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.34,5.21,304.8,300,10.1,7
2024-07-08T12:28:56.3436822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.47,5.21,304.8,300,10,8
2024-07-08T12:28:56.5948053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.49,5.245,304.6,300,10.3,7
2024-07-08T12:28:56.8435870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.45,5.245,304.6,300,10.4,8
2024-07-08T12:28:57.0935077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.35,5.245,304.6,300,10.6,7
2024-07-08T12:28:57.3434609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.35,5.245,304.6,300,10.6,7
2024-07-08T12:28:57.5934164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.59,5.228,304.3,300,10.6,8
2024-07-08T12:28:57.8433920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.62,5.228,304.3,300,10.6,7
2024-07-08T12:28:58.0933454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.78,5.228,304.3,300.1,10.6,8
2024-07-08T12:28:58.3433067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.85,5.228,304.3,300.1,10.5,8
2024-07-08T12:28:58.5980419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.11,5.219,303.8,300.1,10.7,9
2024-07-08T12:28:58.8478276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.2,5.219,303.8,300.1,10.6,9
2024-07-08T12:28:59.1015317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.22,5.219,303.8,300.2,10.7,10
2024-07-08T12:28:59.3515079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.14,5.219,303.8,300.2,10.7,11
2024-07-08T12:28:59.6014278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.99,5.261,303.3,300.2,10.5,11
2024-07-08T12:28:59.8514025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.06,5.261,303.3,300.2,10.5,9
2024-07-08T12:29:00.1013321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.03,5.261,303.3,300.2,10.6,7
2024-07-08T12:29:00.3513722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.97,5.261,303.3,300.2,10.9,5
2024-07-08T12:29:00.6011324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.26,5.314,303.3,300.2,10.4,7
2024-07-08T12:29:00.8511649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,311.34,5.314,303.3,300.2,10.3,7
2024-07-08T12:29:01.1011302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.62,5.314,303.3,300.2,9.8,6
2024-07-08T12:29:01.3510829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.76,5.314,303.3,300.2,10.9,9
2024-07-08T12:29:01.6010714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.07,5.327,303.6,300.2,11.4,9
2024-07-08T12:29:01.8413378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.92,5.327,303.6,300.2,11.6,9
2024-07-08T12:29:02.0905234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.21,5.327,303.6,300.2,11.4,8
2024-07-08T12:29:02.3403947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.35,5.327,303.6,300.2,11.4,7
2024-07-08T12:29:02.5904588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.45,5.327,303.6,300.2,11.2,7
2024-07-08T12:29:02.8403806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.04,5.315,304,300.2,11.1,8
2024-07-08T12:29:03.0902803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.92,5.315,304,300.1,11,8
2024-07-08T12:29:03.3401959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.13,5.315,304,300.1,10.7,8
2024-07-08T12:29:03.5902267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.8,5.326,304.4,300.1,10.6,10
2024-07-08T12:29:03.8401627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.97,5.326,304.4,300.1,10.4,8
2024-07-08T12:29:04.0901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.58,5.326,304.4,300,10.6,11
2024-07-08T12:29:04.3400922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.7,5.326,304.4,300,10.5,11
2024-07-08T12:29:04.5900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.93,5.362,304.6,300,10.2,10
2024-07-08T12:29:04.8399591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.75,5.362,304.6,300,10.3,9
2024-07-08T12:29:05.0899084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.29,5.362,304.6,300,10,11
2024-07-08T12:29:05.3398403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.39,5.362,304.6,300,10,12
2024-07-08T12:29:05.5897726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,311.75,5.38,304.7,300,10.1,8
2024-07-08T12:29:05.8398039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.37,5.38,304.7,300,10.6,7
2024-07-08T12:29:06.0897066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.9,5.38,304.7,300.2,10.5,9
2024-07-08T12:29:06.3396885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.66,5.38,304.7,300.2,10.8,8
2024-07-08T12:29:06.5896778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.61,5.361,304.7,300.2,10.8,9
2024-07-08T12:29:06.8396004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.7,5.361,304.7,300.2,10.7,8
2024-07-08T12:29:07.0895242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.08,5.361,304.7,300.4,10.9,5
2024-07-08T12:29:07.3394950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.1,5.361,304.7,300.4,10.8,4
2024-07-08T12:29:07.5894553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.22,5.345,304.6,300.4,10.8,3
2024-07-08T12:29:07.8391958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.22,5.345,304.6,300.4,10.8,3
2024-07-08T12:29:08.0893661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.13,5.345,304.6,300.3,10.9,1
2024-07-08T12:29:08.3392778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.73,5.345,304.6,300.3,11.5,359
2024-07-08T12:29:08.5891942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.65,5.355,304.3,300.3,11.2,0
2024-07-08T12:29:08.8391928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.33,5.355,304.3,300.3,10.7,359
2024-07-08T12:29:09.0891222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.04,5.355,304.3,300.2,10.6,0
2024-07-08T12:29:09.3390699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.88,5.355,304.3,300.2,10.2,2
2024-07-08T12:29:09.5890466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.63,5.383,303.8,300.2,10.4,4
2024-07-08T12:29:09.8389457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.7,5.383,303.8,300.2,10.4,5
2024-07-08T12:29:10.0889629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.52,5.383,303.8,300.1,10.5,6
2024-07-08T12:29:10.3388821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.56,5.383,303.8,300.1,10.5,7
2024-07-08T12:29:10.5887957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.33,5.402,303.1,300.1,10.4,6
2024-07-08T12:29:10.8387802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.1,5.402,303.1,300.1,10.8,5
2024-07-08T12:29:11.0887446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.81,5.402,303.1,300.1,11.1,8
2024-07-08T12:29:11.3386753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.98,5.402,303.1,300.1,10.9,8
2024-07-08T12:29:11.5886243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.44,5.399,302.8,300.1,10.7,9
2024-07-08T12:29:11.8385863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.28,5.399,302.8,300.1,10.8,10
2024-07-08T12:29:12.0885107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.21,5.399,302.8,300.1,10.9,9
2024-07-08T12:29:12.3384575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.41,5.399,302.8,300.1,10.7,10
2024-07-08T12:29:12.5884273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.85,5.382,303,300.1,10.9,11
2024-07-08T12:29:12.8383209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.85,5.382,303,300.1,10.9,11
2024-07-08T12:29:13.0883219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.69,5.382,303,299.9,10.7,12
2024-07-08T12:29:13.3382647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.38,5.382,303,299.9,10.9,12
2024-07-08T12:29:13.5882795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.38,5.404,303.4,299.9,10.7,12
2024-07-08T12:29:13.8381430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.9,5.404,303.4,299.9,11.3,9
2024-07-08T12:29:14.0881413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.07,5.404,303.4,299.9,11.2,8
2024-07-08T12:29:14.3381262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.9,5.404,303.4,299.9,11.1,11
2024-07-08T12:29:14.5881215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.38,5.455,304.1,299.9,11.1,11
2024-07-08T12:29:14.8413185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.62,5.455,304.1,299.9,10.9,11
2024-07-08T12:29:15.0911903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.62,5.455,304.1,299.9,10.9,11
2024-07-08T12:29:15.3413109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.38,5.455,304.1,299.9,11.1,11
2024-07-08T12:29:15.5911170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.17,5.498,304.6,299.9,10.9,13
2024-07-08T12:29:15.8430204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.23,5.498,304.6,299.9,10.9,11
2024-07-08T12:29:16.0929533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.41,5.498,304.6,300,10.9,12
2024-07-08T12:29:16.3429253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.68,5.498,304.6,300,10.7,13
2024-07-08T12:29:16.5928731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.39,5.499,304.9,300,10.7,12
2024-07-08T12:29:16.8428407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.39,5.499,304.9,300,10.7,12
2024-07-08T12:29:17.0926433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.79,5.499,304.9,300.2,10.7,12
2024-07-08T12:29:17.3427350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.51,5.499,304.9,300.2,10.9,12
2024-07-08T12:29:17.5926590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.36,5.464,305,300.2,10.9,11
2024-07-08T12:29:17.8426329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.28,5.464,305,300.2,10.9,13
2024-07-08T12:29:18.0963935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.59,5.464,305,300.2,10.7,12
2024-07-08T12:29:18.3462255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.32,5.464,305,300.2,10.9,12
2024-07-08T12:29:18.5963003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.7,5.44,304.8,300.2,10.7,13
2024-07-08T12:29:18.8462561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.39,5.44,304.8,300.2,10.9,13
2024-07-08T12:29:19.0961869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.39,5.44,304.8,300.3,11.1,12
2024-07-08T12:29:19.3461171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.39,5.44,304.8,300.3,11.1,12
2024-07-08T12:29:19.5961360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.64,5.446,304.6,300.3,11,13
2024-07-08T12:29:19.8460145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.23,5.446,304.6,300.3,11.3,13
2024-07-08T12:29:20.0959832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.6,5.446,304.6,300.2,10.9,13
2024-07-08T12:29:20.3459796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.21,5.446,304.6,300.2,11.1,14
2024-07-08T12:29:20.5959136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.6,5.463,304.4,300.2,11,14
2024-07-08T12:29:20.8458793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,322.16,5.463,304.4,300.2,10.7,13
2024-07-08T12:29:21.0957881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.06,5.463,304.4,300,10.5,11
2024-07-08T12:29:21.3457981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.5,5.463,304.4,300,10.9,12
2024-07-08T12:29:21.5956431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.35,5.471,304,300,10.6,11
2024-07-08T12:29:21.8456929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.21,5.471,304,300,10.7,11
2024-07-08T12:29:22.0955852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.16,5.471,304,299.9,10.6,12
2024-07-08T12:29:22.3455355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.16,5.471,304,299.9,10.6,12
2024-07-08T12:29:22.5954363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.15,5.471,304,299.9,10.6,11
2024-07-08T12:29:22.8454717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.46,5.461,303.5,299.9,10.7,12
2024-07-08T12:29:23.0953582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.66,5.461,303.5,300,10.7,12
2024-07-08T12:29:23.3453152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321,5.461,303.5,300,10.5,12
2024-07-08T12:29:23.5952605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.12,5.441,303.1,300,10.6,13
2024-07-08T12:29:23.8465910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,325.07,5.441,303.1,300,10.6,14
2024-07-08T12:29:24.0951737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,327.71,5.441,303.1,300,10.3,15
2024-07-08T12:29:24.3451885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.96,5.441,303.1,300,10.2,15
2024-07-08T12:29:24.5951911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.9,5.441,302.9,300,10.3,15
2024-07-08T12:29:24.8450315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.16,5.441,302.9,300,10.2,14
2024-07-08T12:29:25.0949967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.07,5.441,302.9,300.1,10.3,11
2024-07-08T12:29:25.3449207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.26,5.441,302.9,300.1,10.2,11
2024-07-08T12:29:25.5948925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,320.22,5.469,303.2,300.1,10.1,11
2024-07-08T12:29:25.8449069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.03,5.469,303.2,300.1,10.2,11
2024-07-08T12:29:26.0948237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.11,5.469,303.2,300.1,10.1,10
2024-07-08T12:29:26.3447513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.57,5.469,303.2,300.1,10.4,9
2024-07-08T12:29:26.5946599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313,5.469,303.2,300.1,10.9,8
2024-07-08T12:29:26.8446680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.21,5.488,303.8,300.1,11.2,8
2024-07-08T12:29:27.0945866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.21,5.488,303.8,300,10.9,10
2024-07-08T12:29:27.3445842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.64,5.488,303.8,300,10.5,9
2024-07-08T12:29:27.5945090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.08,5.479,304.4,300,10.4,9
2024-07-08T12:29:27.8444432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.29,5.479,304.4,300,10.3,10
2024-07-08T12:29:28.0943745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.46,5.479,304.4,300.1,10.1,8
2024-07-08T12:29:28.3443680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.99,5.479,304.4,300.1,10.4,6
2024-07-08T12:29:28.5943346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,305.72,5.469,304.6,300.1,9.9,5
2024-07-08T12:29:28.8442641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,308.18,5.469,304.6,300.1,9.4,6
2024-07-08T12:29:29.0942215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,303.3,5.469,304.6,300.1,8.9,4
2024-07-08T12:29:29.3441139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,312.71,5.469,304.6,300.1,9.6,8
2024-07-08T12:29:29.5941222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.85,5.482,304.6,300.1,9.5,8
2024-07-08T12:29:29.8440383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.23,5.482,304.6,300.1,9.2,8
2024-07-08T12:29:30.0953762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,313.47,5.482,304.6,300.2,9.2,8
2024-07-08T12:29:30.3439300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,308.56,5.482,304.6,300.2,9.2,6
2024-07-08T12:29:30.5938236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,306.39,5.51,304.4,300.2,9.2,5
2024-07-08T12:29:30.8438262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,311.6,5.51,304.4,300.2,9,7
2024-07-08T12:29:31.0938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,303.91,5.51,304.4,300.2,9.3,4
2024-07-08T12:29:31.3438206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,308.88,5.51,304.4,300.2,9.2,6
2024-07-08T12:29:31.5937070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.67,5.517,304.3,300.2,8.9,5
2024-07-08T12:29:31.8436173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,306.81,5.517,304.3,300.2,8.6,5
2024-07-08T12:29:32.0935921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.04,5.517,304.3,300.2,8.9,4
2024-07-08T12:29:32.3435489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.04,5.517,304.3,300.2,8.9,4
2024-07-08T12:29:32.5934770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,312.64,5.489,304.1,300.2,8.6,7
2024-07-08T12:29:32.8434882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,314.93,5.489,304.1,300.2,8.8,8
2024-07-08T12:29:33.0934015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.64,5.489,304.1,300.1,9.1,7
2024-07-08T12:29:33.3433331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.62,5.489,304.1,300.1,9.1,5
2024-07-08T12:29:33.5932867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.25,5.46,304,300.1,9,4
2024-07-08T12:29:33.8432151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.29,5.46,304,300.1,9.6,1
2024-07-08T12:29:34.0931822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.06,5.46,304,300,9.6,1
2024-07-08T12:29:34.3431327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,306.39,5.46,304,300,9.4,5
2024-07-08T12:29:34.5931036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,318.86,5.464,304,300,9.1,10
2024-07-08T12:29:34.8430274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,316.42,5.464,304,300,9.1,9
2024-07-08T12:29:35.0930059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.51,5.464,304,300,9.4,8
2024-07-08T12:29:35.3429549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.7,5.464,304,300,9.5,6
2024-07-08T12:29:35.5929365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,304.14,5.493,303.9,300,9.3,4
2024-07-08T12:29:35.8428696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,306.83,5.493,303.9,300,8.8,5
2024-07-08T12:29:36.0928328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,315.66,5.493,303.9,300,8.4,8
2024-07-08T12:29:36.3427741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,292.45,5.493,303.9,300,8.3,0
2024-07-08T12:29:36.5927851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,295.88,5.508,303.7,300,8.4,1
2024-07-08T12:29:36.8426302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,290.74,5.508,303.7,300,8.6,359
2024-07-08T12:29:37.0926271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.87,5.508,303.7,300.1,9.2,358
2024-07-08T12:29:37.3425362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.3,5.508,303.7,300.1,8.9,0
2024-07-08T12:29:37.5924978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.23,5.499,303.5,300.1,8.9,1
2024-07-08T12:29:37.8425007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.99,5.499,303.5,300.1,8.7,1
2024-07-08T12:29:38.0923958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,302.99,5.499,303.5,300.3,9.1,3
2024-07-08T12:29:38.3423062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,297.41,5.499,303.5,300.3,8.6,1
2024-07-08T12:29:38.5923022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,292.64,5.49,303.6,300.3,9,359
2024-07-08T12:29:38.8330549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,292.24,5.49,303.6,300.3,8.8,359
2024-07-08T12:29:39.0829551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,294.96,5.49,303.6,300.4,8.7,0
2024-07-08T12:29:39.3329029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,292.5,5.49,303.6,300.4,8.8,359
2024-07-08T12:29:39.5865314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,294.06,5.502,304,300.4,8.6,0
2024-07-08T12:29:39.8327807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,294.06,5.502,304,300.4,8.6,0
2024-07-08T12:29:40.0827348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,291.34,5.502,304,300.4,8.6,359
2024-07-08T12:29:40.3327691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,293.13,5.502,304,300.4,8.2,0
2024-07-08T12:29:40.5826638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,298.59,5.515,304.4,300.4,8.4,2
2024-07-08T12:29:40.8326552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,293.54,5.515,304.4,300.4,8.7,0
2024-07-08T12:29:41.0826595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,295.96,5.515,304.4,300.3,8.7,1
2024-07-08T12:29:41.3325544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,293.48,5.515,304.4,300.3,8.8,0
2024-07-08T12:29:41.5824892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,292.55,5.509,304.7,300.3,8.6,0
2024-07-08T12:29:41.8365719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,292.3,5.509,304.7,300.3,8.5,0
2024-07-08T12:29:42.0865064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,298.03,5.509,304.7,300.2,8.8,2
2024-07-08T12:29:42.3364329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,292.53,5.509,304.7,300.2,8.7,0
2024-07-08T12:29:42.5863125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,297.1,5.508,304.8,300.2,8.3,2
2024-07-08T12:29:42.8363912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,296.71,5.508,304.8,300.2,8.1,2
2024-07-08T12:29:43.0863092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,291.94,5.508,304.8,300.1,7.7,1
2024-07-08T12:29:43.3362571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,288.6,5.508,304.8,300.1,7.1,1
2024-07-08T12:29:43.5862068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,283.87,5.527,304.6,300.1,7,0
2024-07-08T12:29:43.8360833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,291.42,5.527,304.6,300.1,6.8,2
2024-07-08T12:29:44.0860901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,290.91,5.527,304.6,300,6.8,2
2024-07-08T12:29:44.3360070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,297.4,5.527,304.6,300,7.1,3
2024-07-08T12:29:44.5859870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,314.67,5.54,304.4,300,7.4,7
2024-07-08T12:29:44.8358892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,291.03,5.54,304.4,300,7.4,1
2024-07-08T12:29:45.0859175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,303.02,5.54,304.4,300,7.8,4
2024-07-08T12:29:45.3358470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,302.97,5.54,304.4,300,7.7,4
2024-07-08T12:29:45.5858224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,293.01,5.537,304.3,300,7.8,1
2024-07-08T12:29:45.8357567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,290.85,5.537,304.3,300,8.1,0
2024-07-08T12:29:46.0857002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,291.5,5.537,304.3,300,8.3,0
2024-07-08T12:29:46.3356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,286.9,5.537,304.3,300,8.6,358
2024-07-08T12:29:46.5856231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,291.02,5.522,304.1,300,9,359
2024-07-08T12:29:46.8355892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,293.73,5.522,304.1,300,9.1,0
2024-07-08T12:29:47.0894743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,293.62,5.522,304.1,300.1,8.9,0
2024-07-08T12:29:47.3394943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,301.31,5.522,304.1,300.1,8.6,3
2024-07-08T12:29:47.5894644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,307.33,5.501,303.8,300.1,8.7,5
2024-07-08T12:29:47.8393682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.93,5.501,303.8,300.1,8.8,3
2024-07-08T12:29:48.0892882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,312.67,5.501,303.8,300.2,8.9,7
2024-07-08T12:29:48.3422481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,312.83,5.501,303.8,300.2,8.8,7
2024-07-08T12:29:48.5921390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,310.47,5.495,303.7,300.2,8.7,6
2024-07-08T12:29:48.8420279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.62,5.495,303.7,300.2,8.9,5
2024-07-08T12:29:49.0920473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,305.08,5.495,303.7,300.2,8.6,4
2024-07-08T12:29:49.3419693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,314.24,5.495,303.7,300.2,8.2,7
2024-07-08T12:29:49.5919712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,319.1,5.518,303.8,300.2,7.7,8
2024-07-08T12:29:49.8419023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,317.82,5.518,303.8,300.2,8,8
2024-07-08T12:29:50.0918347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,305.02,5.518,303.8,300.2,8.2,4
2024-07-08T12:29:50.3417511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,287.83,5.518,303.8,300.2,7.7,359
2024-07-08T12:29:50.5916462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,326.16,5.544,304,300.2,8.1,11
2024-07-08T12:29:50.8417147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,324.86,5.544,304,300.2,7.8,10
2024-07-08T12:29:51.0915628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,321.31,5.544,304,300.1,7.8,9
2024-07-08T12:29:51.3415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,319.92,5.544,304,300.1,8.1,9
2024-07-08T12:29:51.5915278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,325.35,5.544,304,300.1,8.2,11
2024-07-08T12:29:51.8414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,325.35,5.544,304,300.1,8.2,11
2024-07-08T12:29:52.0914884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,309.57,5.538,304.3,300.1,8.4,6
2024-07-08T12:29:52.3413779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,315.91,5.538,304.3,300.1,8.2,8
2024-07-08T12:29:52.5913560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,317.39,5.538,304.3,300.1,8.7,9
2024-07-08T12:29:52.8412540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.67,5.5,304.4,300.1,8.9,11
2024-07-08T12:29:53.0912492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.98,5.5,304.4,300.1,8.8,11
2024-07-08T12:29:53.3411621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,321.98,5.5,304.4,300.1,8.8,11
2024-07-08T12:29:53.5911866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,324.88,5.5,304.4,300.1,8.7,12
2024-07-08T12:29:53.8410631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,321.38,5.5,304.4,300.1,9,11
2024-07-08T12:29:54.0948068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.33,5.489,304.4,300.1,9,11
2024-07-08T12:29:54.3291140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.93,5.489,304.4,300.1,8.8,11
2024-07-08T12:29:54.5791468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.25,5.489,304.4,300.1,8.7,11
2024-07-08T12:29:54.8446861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.3,5.527,304.5,300.1,8.7,11
2024-07-08T12:29:55.0790442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,323.02,5.527,304.5,300.1,8.5,11
2024-07-08T12:29:55.3445752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,322.65,5.527,304.5,300.1,8.6,11
2024-07-08T12:29:55.5945590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,320.29,5.527,304.5,300.1,8.5,10
2024-07-08T12:29:55.8444890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,320.47,5.562,304.5,300.1,8.5,10
2024-07-08T12:29:56.0788278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,325.1,5.562,304.5,300.1,8.7,12
2024-07-08T12:29:56.3443660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,319.54,5.562,304.5,300.1,8.8,10
2024-07-08T12:29:56.5943680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,321.96,5.556,304.6,300.1,8.8,11
2024-07-08T12:29:56.8442726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,314.65,5.556,304.6,300.1,8.5,8
2024-07-08T12:29:57.0942142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,314.44,5.556,304.6,300.1,8.6,8
2024-07-08T12:29:57.3442189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,308.75,5.556,304.6,300.1,8.7,6
2024-07-08T12:29:57.5941145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,306.19,5.54,304.5,300.1,8.6,5
2024-07-08T12:29:57.8441186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,300.57,5.54,304.5,300.1,8.6,3
2024-07-08T12:29:58.0940166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,303.09,5.54,304.5,300,8.6,4
2024-07-08T12:29:58.3439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,300.2,5.54,304.5,300,8.5,3
2024-07-08T12:29:58.5939221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.45,5.554,304.4,300,8.6,3
2024-07-08T12:29:58.8438659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,297.49,5.554,304.4,300,8.5,2
2024-07-08T12:29:59.0938001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,297.17,5.554,304.4,300,8.3,2
2024-07-08T12:29:59.3438003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,294.18,5.554,304.4,300,8.3,1
2024-07-08T12:29:59.5937339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,293.72,5.591,304.3,300,8.1,1
2024-07-08T12:29:59.8435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,289.33,5.591,304.3,300,7.8,0
2024-07-08T12:30:00.0935590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,293.74,5.591,304.3,300.1,8,1
2024-07-08T12:30:00.3435657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,290.11,5.591,304.3,300.1,7.9,0
2024-07-08T12:30:00.5935517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,294.01,5.596,304.3,300.1,8.1,1
2024-07-08T12:30:00.8319638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,300.52,5.596,304.3,300.1,8.2,3
2024-07-08T12:30:01.0819050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,297.88,5.596,304.3,300.1,8.5,2
2024-07-08T12:30:01.3318709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,301.01,5.596,304.3,300.1,8.8,3
2024-07-08T12:30:01.5817946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.24,5.536,304.3,300.1,9.1,3
2024-07-08T12:30:01.8317450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,301.24,5.536,304.3,300.1,9.1,3
2024-07-08T12:30:02.0816971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.86,5.536,304.3,300.1,8.9,1
2024-07-08T12:30:02.3316559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.64,5.536,304.3,300.1,9.1,0
2024-07-08T12:30:02.5816034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,291.96,5.468,304.3,300.1,9.4,359
2024-07-08T12:30:02.8348351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,294,5.468,304.3,300.1,9.2,0
2024-07-08T12:30:03.0847506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,294.16,5.468,304.3,300.1,9.3,0
2024-07-08T12:30:03.3347601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.98,5.468,304.3,300.1,9.7,1
2024-07-08T12:30:03.5846458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.13,5.468,304.3,300.1,9.5,359
2024-07-08T12:30:03.8346356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.42,5.475,304.2,300.1,9.4,0
2024-07-08T12:30:04.0875277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.35,5.475,304.2,300.1,9.4,5
2024-07-08T12:30:04.3374853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.71,5.475,304.2,300.1,8.9,7
2024-07-08T12:30:04.5874700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,312.37,5.553,304,300.1,8.8,7
2024-07-08T12:30:04.8373889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.71,5.553,304,300.1,8.6,7
2024-07-08T12:30:05.0873504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,309.89,5.553,304,300,8.4,6
2024-07-08T12:30:05.3373287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,304,5.553,304,300,8.8,4
2024-07-08T12:30:05.5872267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,304,5.598,304,300,8.6,4
2024-07-08T12:30:05.8371732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,304,5.598,304,300,8.8,4
2024-07-08T12:30:06.0871200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,298.89,5.598,304,300.1,8.9,2
2024-07-08T12:30:06.3369920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,304.25,5.598,304,300.1,9.4,4
2024-07-08T12:30:06.5869868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,308.76,5.549,304.3,300.1,9.3,6
2024-07-08T12:30:06.8683178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,314.25,5.549,304.3,300.2,9.1,8
2024-07-08T12:30:07.0869222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,310.97,5.549,304.3,300.2,9.8,7
2024-07-08T12:30:07.3368863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.39,5.549,304.3,300.2,9.9,9
2024-07-08T12:30:07.5868571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,314.45,5.46,304.8,300.2,10,9
2024-07-08T12:30:07.8368658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.68,5.46,304.8,300.2,10,5
2024-07-08T12:30:08.0868090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.24,5.46,304.8,300.2,10.4,1
2024-07-08T12:30:08.3366766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.23,5.46,304.8,300.2,9.9,3
2024-07-08T12:30:08.5866192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.51,5.431,305,300.2,10.4,6
2024-07-08T12:30:08.8366078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.69,5.431,305,300.2,10.4,8
2024-07-08T12:30:09.0865663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.53,5.431,305,300,10.3,10
2024-07-08T12:30:09.3364466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.68,5.431,305,300,10.3,12
2024-07-08T12:30:09.5864664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.38,5.431,305,300,10.5,12
2024-07-08T12:30:09.8364200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.25,5.494,304.7,300,10.2,11
2024-07-08T12:30:10.0863397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.39,5.494,304.7,300,10,10
2024-07-08T12:30:10.3362989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.1,5.494,304.7,300,9.9,8
2024-07-08T12:30:10.5863221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,318.91,5.494,304.7,300,9.8,11
2024-07-08T12:30:10.8392104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.08,5.583,304.5,300,10,11
2024-07-08T12:30:11.0891411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.67,5.583,304.5,300,9.9,13
2024-07-08T12:30:11.3429116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.17,5.583,304.5,300,9.7,13
2024-07-08T12:30:11.5771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.7,5.583,304.5,300,9.8,12
2024-07-08T12:30:11.8343004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.19,5.583,304.5,300,9.8,10
2024-07-08T12:30:12.0842821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.45,5.61,304.5,300.1,10.4,9
2024-07-08T12:30:12.3342778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.14,5.61,304.5,300.1,10.4,7
2024-07-08T12:30:12.5841496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.49,5.61,304.5,300.1,9.9,7
2024-07-08T12:30:12.8341417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.73,5.57,304.8,300.1,10,6
2024-07-08T12:30:13.0840811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.12,5.57,304.8,300.1,9.8,7
2024-07-08T12:30:13.3340442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,317.33,5.57,304.8,300.1,9.6,10
2024-07-08T12:30:13.5865431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,313,5.57,304.8,300.1,9.3,8
2024-07-08T12:30:13.8338870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.53,5.57,304.8,300.1,9.5,5
2024-07-08T12:30:14.0838741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.8,5.529,304.8,300,9.2,4
2024-07-08T12:30:14.3337983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,297.68,5.529,304.8,300,9.1,2
2024-07-08T12:30:14.5838142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,303.22,5.535,304.5,300,9.1,4
2024-07-08T12:30:14.8337617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,303.3,5.535,304.5,300,9.5,4
2024-07-08T12:30:15.0836710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,310.66,5.535,304.5,300,9.3,7
2024-07-08T12:30:15.3336630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,313.4,5.535,304.5,300,9.1,8
2024-07-08T12:30:15.5835829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.83,5.554,304.1,300,9,11
2024-07-08T12:30:15.8335263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.36,5.554,304.1,300,9.2,14
2024-07-08T12:30:16.0834872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.6,5.554,304.1,300.1,9.2,14
2024-07-08T12:30:16.3333984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,329.38,5.554,304.1,300.1,9,14
2024-07-08T12:30:16.5833909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.61,5.545,303.9,300.1,9.6,15
2024-07-08T12:30:16.8388629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.5,5.545,303.9,300.1,9.7,17
2024-07-08T12:30:17.0887877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.99,5.545,303.9,300.3,9.9,14
2024-07-08T12:30:17.3387603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.65,5.545,303.9,300.3,10.3,10
2024-07-08T12:30:17.5886823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,315.8,5.545,303.9,300.3,10.1,9
2024-07-08T12:30:17.8699671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,323.46,5.515,304.2,300.3,9.4,12
2024-07-08T12:30:18.0886388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,316.11,5.515,304.2,300.3,9.6,9
2024-07-08T12:30:18.3385495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.68,5.515,304.2,300.3,9.6,11
2024-07-08T12:30:18.5885474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.6,5.49,304.9,300.3,9.5,10
2024-07-08T12:30:18.8697399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,320.85,5.49,304.9,300.2,9,11
2024-07-08T12:30:19.0883875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,318.15,5.49,304.9,300.2,9.1,10
2024-07-08T12:30:19.3383870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.19,5.49,304.9,300.2,9.4,9
2024-07-08T12:30:19.5883590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.97,5.489,305.2,300.2,9.5,10
2024-07-08T12:30:19.8695275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.5,5.489,305.2,300,9.5,10
2024-07-08T12:30:20.0882206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,316.67,5.489,305.2,300,9.4,10
2024-07-08T12:30:20.3381566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,324.2,5.489,305.2,300,9.2,13
2024-07-08T12:30:20.5880945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.59,5.512,304.9,300,9.5,12
2024-07-08T12:30:20.8693352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,318.86,5.512,304.9,299.9,9.6,11
2024-07-08T12:30:21.0880247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,320.52,5.512,304.9,299.9,9.9,12
2024-07-08T12:30:21.3379617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.65,5.512,304.9,299.9,9.5,13
2024-07-08T12:30:21.5879218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.6,5.512,304.9,299.9,9.4,12
2024-07-08T12:30:21.8691416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.95,5.531,304.4,299.9,9.3,13
2024-07-08T12:30:22.0878373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.95,5.531,304.4,299.9,9.3,13
2024-07-08T12:30:22.3377513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.26,5.531,304.4,299.9,9.3,14
2024-07-08T12:30:22.5877404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.48,5.503,304.2,299.9,9.4,12
2024-07-08T12:30:22.8377012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.73,5.503,304.2,299.9,9.6,11
2024-07-08T12:30:23.0875930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,314.26,5.503,304.2,299.8,10.1,9
2024-07-08T12:30:23.3375708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.43,5.503,304.2,299.8,10.1,10
2024-07-08T12:30:23.5875310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.18,5.465,304.2,299.8,10.1,9
2024-07-08T12:30:23.8531417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.07,5.465,304.2,299.8,10.2,9
2024-07-08T12:30:24.0874468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,317.73,5.465,304.2,299.8,10.6,11
2024-07-08T12:30:24.3373528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.86,5.465,304.2,299.8,10.4,9
2024-07-08T12:30:24.5876604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.01,5.488,304.3,299.8,10.3,10
2024-07-08T12:30:24.8529008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314,5.488,304.3,299.8,10.2,9
2024-07-08T12:30:25.0872580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.23,5.488,304.3,299.8,9.8,8
2024-07-08T12:30:25.3371206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.23,5.488,304.3,299.8,9.8,8
2024-07-08T12:30:25.5870230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,315.25,5.568,304.2,299.8,9.5,9
2024-07-08T12:30:25.8370859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.69,5.568,304.2,299.8,9.2,11
2024-07-08T12:30:26.0870225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.35,5.568,304.2,299.9,9.2,12
2024-07-08T12:30:26.3369808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.27,5.568,304.2,299.9,9.3,10
2024-07-08T12:30:26.5868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,318.26,5.627,304.2,299.9,9.4,10
2024-07-08T12:30:26.8524949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.9,5.627,304.2,300,9.5,9
2024-07-08T12:30:27.0868699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.09,5.627,304.2,300,9.6,10
2024-07-08T12:30:27.3367709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,322.49,5.627,304.2,300,9.7,12
2024-07-08T12:30:27.5867438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.41,5.603,304.6,300,10,13
2024-07-08T12:30:27.8524589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.11,5.603,304.6,300.1,9.8,13
2024-07-08T12:30:28.0866348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,324.36,5.603,304.6,300.1,9.7,13
2024-07-08T12:30:28.3365783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.11,5.603,304.6,300.1,9.7,12
2024-07-08T12:30:28.5865535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.49,5.539,305,300.1,9.5,11
2024-07-08T12:30:28.8521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.04,5.539,305,300.2,9.7,10
2024-07-08T12:30:29.0864423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,312.54,5.539,305,300.2,9.6,8
2024-07-08T12:30:29.3363312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,303.21,5.539,305,300.2,10,4
2024-07-08T12:30:29.5863303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.7,5.504,305.2,300.2,9.9,7
2024-07-08T12:30:29.8362873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.7,5.504,305.2,300.2,9.9,7
2024-07-08T12:30:30.0862101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.2,5.504,305.2,300.2,10,5
2024-07-08T12:30:30.3362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,305.2,5.504,305.2,300.2,9.8,5
2024-07-08T12:30:30.5861461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.71,5.512,305,300.2,9.4,8
2024-07-08T12:30:30.8517254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.71,5.512,305,300.2,9.4,8
2024-07-08T12:30:31.0860396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,317.87,5.512,305,300.2,9.2,10
2024-07-08T12:30:31.3359495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,317.87,5.512,305,300.2,9.2,10
2024-07-08T12:30:31.5858798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,321.23,5.539,304.6,300.2,9.1,11
2024-07-08T12:30:31.8515136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.91,5.539,304.6,300.3,9.1,12
2024-07-08T12:30:32.0857754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.91,5.539,304.6,300.3,9.1,12
2024-07-08T12:30:32.3357859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,324.24,5.539,304.6,300.3,9,12
2024-07-08T12:30:32.5857293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.56,5.555,304.4,300.3,9.2,11
2024-07-08T12:30:32.8513669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.97,5.555,304.4,300.3,9.2,12
2024-07-08T12:30:33.0856265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.11,5.555,304.4,300.3,9.5,12
2024-07-08T12:30:33.3355815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.58,5.555,304.4,300.3,9.6,11
2024-07-08T12:30:33.5855004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,317.98,5.505,304.5,300.3,9.6,10
2024-07-08T12:30:33.8511386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315.31,5.505,304.5,300.2,9.7,9
2024-07-08T12:30:34.0854591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.03,5.505,304.5,300.2,9.7,8
2024-07-08T12:30:34.3353893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,321.23,5.505,304.5,300.2,9.1,11
2024-07-08T12:30:34.5853425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.03,5.437,304.7,300.2,9.6,9
2024-07-08T12:30:34.8352745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,313.1,5.437,304.7,300.2,9.3,8
2024-07-08T12:30:35.0852453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.63,5.437,304.7,300.1,9.5,8
2024-07-08T12:30:35.3351658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.6,5.437,304.7,300.1,9.8,5
2024-07-08T12:30:35.5851380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.88,5.423,304.5,300.1,9.7,9
2024-07-08T12:30:35.8507030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,312.4,5.423,304.5,299.9,9.5,8
2024-07-08T12:30:36.0850300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.57,5.423,304.5,299.9,9.6,9
2024-07-08T12:30:36.3349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.57,5.423,304.5,299.9,9.6,9
2024-07-08T12:30:36.5849682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.83,5.423,304.5,299.9,9.6,10
2024-07-08T12:30:36.8506404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,317.79,5.491,304,299.7,9.3,10
2024-07-08T12:30:37.0848319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,315.58,5.491,304,299.7,9.2,9
2024-07-08T12:30:37.3347931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.79,5.491,304,299.7,9,13
2024-07-08T12:30:37.5847198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.15,5.579,303.7,299.7,9,14
2024-07-08T12:30:37.8503520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.39,5.579,303.7,299.8,9,14
2024-07-08T12:30:38.0846518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,330.1,5.579,303.7,299.8,9.4,15
2024-07-08T12:30:38.3344263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.48,5.579,303.7,299.8,9.3,15
2024-07-08T12:30:38.5845839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,330.34,5.595,303.9,299.8,9.3,15
2024-07-08T12:30:38.8501739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,330.96,5.595,303.9,299.9,9.2,15
2024-07-08T12:30:39.0844206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,331.83,5.595,303.9,299.9,9,15
2024-07-08T12:30:39.3344095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.89,5.595,303.9,299.9,8.9,14
2024-07-08T12:30:39.5843812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,327.11,5.541,304.3,299.9,9.4,14
2024-07-08T12:30:39.8499309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.79,5.541,304.3,299.9,9.5,14
2024-07-08T12:30:40.0842532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.51,5.541,304.3,299.9,9.9,13
2024-07-08T12:30:40.3342157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.51,5.541,304.3,299.9,9.9,13
2024-07-08T12:30:40.5841177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323,5.5,304.6,299.9,9.9,13
2024-07-08T12:30:40.8497318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.46,5.5,304.6,299.9,10.1,12
2024-07-08T12:30:41.0840244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.37,5.5,304.6,299.9,10.2,13
2024-07-08T12:30:41.3438629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,324.45,5.5,304.6,299.9,10.2,14
2024-07-08T12:30:41.5839582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.18,5.522,305,299.9,10.2,15
2024-07-08T12:30:41.8339153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.48,5.522,305,299.9,10.5,13
2024-07-08T12:30:42.0838125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.16,5.522,305,300.1,10.3,12
2024-07-08T12:30:42.3338383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,320.33,5.522,305,300.1,10.2,12
2024-07-08T12:30:42.5837715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.76,5.573,305.5,300.1,10.3,12
2024-07-08T12:30:42.8494101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.74,5.573,305.5,300.4,10.7,11
2024-07-08T12:30:43.0836715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.74,5.573,305.5,300.4,10.7,11
2024-07-08T12:30:43.3335721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.54,5.573,305.5,300.4,10.8,9
2024-07-08T12:30:43.5835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.61,5.573,305.5,300.4,10.6,8
2024-07-08T12:30:43.8335671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.41,5.585,305.8,300.4,10.4,8
2024-07-08T12:30:44.0834799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.56,5.585,305.8,300.5,10.5,8
2024-07-08T12:30:44.3334555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.62,5.585,305.8,300.5,10.4,8
2024-07-08T12:30:44.5833809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.08,5.538,305.9,300.5,10.2,11
2024-07-08T12:30:44.8489320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.65,5.538,305.9,300.3,10.2,11
2024-07-08T12:30:45.0832260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,315.38,5.538,305.9,300.3,10.3,10
2024-07-08T12:30:45.3332133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.18,5.538,305.9,300.3,10.5,10
2024-07-08T12:30:45.5831271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.73,5.486,305.4,300.3,10.4,10
2024-07-08T12:30:45.8486883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.69,5.486,305.4,300.2,10.1,9
2024-07-08T12:30:46.0830085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.6,5.486,305.4,300.2,10.2,9
2024-07-08T12:30:46.3330623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.69,5.486,305.4,300.2,10.1,9
2024-07-08T12:30:46.5829352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317,5.472,304.5,300.2,10,10
2024-07-08T12:30:46.8485703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.47,5.472,304.5,300.1,10.3,11
2024-07-08T12:30:47.0828842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.47,5.472,304.5,300.1,10.3,11
2024-07-08T12:30:47.3328344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.78,5.472,304.5,300.1,10.1,11
2024-07-08T12:30:47.5827607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,319.41,5.478,303.8,300.1,10.2,11
2024-07-08T12:30:47.8483197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.03,5.478,303.8,300,10.3,11
2024-07-08T12:30:48.0826455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,322.76,5.478,303.8,300,10.5,13
2024-07-08T12:30:48.3326377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.57,5.478,303.8,300,10.6,13
2024-07-08T12:30:48.5826644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.65,5.467,303.5,300,10.7,13
2024-07-08T12:30:48.8324903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,322.3,5.467,303.5,300,10.9,13
2024-07-08T12:30:49.0824541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.14,5.467,303.5,300,11,13
2024-07-08T12:30:49.3242014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.68,5.467,303.5,300,10.7,12
2024-07-08T12:30:49.5823201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.13,5.434,303.5,300,11,12
2024-07-08T12:30:49.8479341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.8,5.434,303.5,299.9,11.1,12
2024-07-08T12:30:50.0822523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.4,5.434,303.5,299.9,11.3,13
2024-07-08T12:30:50.3321581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.41,5.434,303.5,299.9,11.2,14
2024-07-08T12:30:50.5821936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.47,5.442,303.9,299.9,11.5,15
2024-07-08T12:30:50.8477926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.6,5.442,303.9,299.8,11.3,15
2024-07-08T12:30:51.0821122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.44,5.442,303.9,299.8,11.3,16
2024-07-08T12:30:51.3321222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.47,5.442,303.9,299.8,11.1,18
2024-07-08T12:30:51.5820733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.04,5.507,304.2,299.8,10.8,19
2024-07-08T12:30:51.8476290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.19,5.507,304.2,299.7,11,20
2024-07-08T12:30:52.0839686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.71,5.507,304.2,299.7,11.3,19
2024-07-08T12:30:52.3338991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.22,5.507,304.2,299.7,10.7,18
2024-07-08T12:30:52.5730513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,332.33,5.572,304.5,299.7,10.3,18
2024-07-08T12:30:52.8453013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.12,5.572,304.5,299.8,10.1,19
2024-07-08T12:30:53.0872661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.21,5.572,304.5,299.8,10.4,14
2024-07-08T12:30:53.3372223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.42,5.572,304.5,299.8,10.3,14
2024-07-08T12:30:53.5871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.13,5.598,304.9,299.8,10.8,14
2024-07-08T12:30:53.8372527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.69,5.598,304.9,300,10.7,13
2024-07-08T12:30:54.0871154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.48,5.598,304.9,300,10.8,11
2024-07-08T12:30:54.3369669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.38,5.598,304.9,300,10.9,12
2024-07-08T12:30:54.5869883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.89,5.566,305.3,300,10.9,11
2024-07-08T12:30:54.8369387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.09,5.566,305.3,300.1,10.9,12
2024-07-08T12:30:55.0868585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.84,5.566,305.3,300.1,11.1,12
2024-07-08T12:30:55.3368677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.68,5.566,305.3,300.1,11.3,11
2024-07-08T12:30:55.5867771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.13,5.515,305.6,300.1,11.5,11
2024-07-08T12:30:55.8367825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.16,5.515,305.6,300.1,11.8,9
2024-07-08T12:30:56.0866400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.22,5.515,305.6,300.1,12,8
2024-07-08T12:30:56.3367025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.16,5.515,305.6,300.1,12.2,8
2024-07-08T12:30:56.5865317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.13,5.515,305.6,300.1,12.3,8
2024-07-08T12:30:56.8365595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.23,5.484,305.6,300.2,12.5,8
2024-07-08T12:30:57.0864506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.29,5.484,305.6,300.2,12.3,8
2024-07-08T12:30:57.3364148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.29,5.484,305.6,300.2,12.3,8
2024-07-08T12:30:57.5863805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.66,5.514,305.3,300.2,12,8
2024-07-08T12:30:57.8365184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.79,5.514,305.3,300.3,11.8,9
2024-07-08T12:30:58.0861632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.74,5.514,305.3,300.3,11.9,9
2024-07-08T12:30:58.3362330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.85,5.514,305.3,300.3,11.7,9
2024-07-08T12:30:58.5861267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.37,5.586,304.8,300.3,11.6,10
2024-07-08T12:30:58.8361791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.58,5.586,304.8,300.3,11.3,11
2024-07-08T12:30:59.0860511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.36,5.586,304.8,300.3,10.7,13
2024-07-08T12:30:59.3204342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.54,5.586,304.8,300.3,10.6,13
2024-07-08T12:30:59.5859660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.81,5.605,304.4,300.3,10.7,12
2024-07-08T12:30:59.8359664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.29,5.605,304.4,300.2,10.9,13
2024-07-08T12:31:00.0858641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.29,5.605,304.4,300.2,10.9,13
2024-07-08T12:31:00.3358388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.01,5.605,304.4,300.2,11.1,12
2024-07-08T12:31:00.5857813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.8,5.514,304.3,300.2,11.2,11
2024-07-08T12:31:00.8357193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.58,5.514,304.3,300.2,11.4,11
2024-07-08T12:31:01.0856838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.13,5.514,304.3,300.2,11.7,12
2024-07-08T12:31:01.3356561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.51,5.514,304.3,300.2,12.1,13
2024-07-08T12:31:01.5855723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.11,5.388,304.3,300.2,12.2,13
2024-07-08T12:31:01.8355774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.14,5.388,304.3,300.1,11.8,14
2024-07-08T12:31:02.0854953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.17,5.388,304.3,300.1,11.5,10
2024-07-08T12:31:02.3354288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.46,5.388,304.3,300.1,12.5,10
2024-07-08T12:31:02.5853328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.14,5.356,304.4,300.1,12.4,11
2024-07-08T12:31:02.8353426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.26,5.356,304.4,300,12.6,13
2024-07-08T12:31:03.0852925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.77,5.356,304.4,300,12.8,17
2024-07-08T12:31:03.3353030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326,5.356,304.4,300,12.6,17
2024-07-08T12:31:03.5852048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.57,5.443,304.5,300,12.3,17
2024-07-08T12:31:03.8351882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.05,5.443,304.5,300,11.8,18
2024-07-08T12:31:04.0851127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328,5.443,304.5,300,12.5,18
2024-07-08T12:31:04.3350300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328,5.443,304.5,300,12.5,18
2024-07-08T12:31:04.5752712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.66,5.443,304.5,300,12.1,21
2024-07-08T12:31:04.8252320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.21,5.532,304.6,300,12.3,19
2024-07-08T12:31:05.0751562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.5,5.532,304.6,300,12.3,18
2024-07-08T12:31:05.3251031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.53,5.532,304.6,300,12.1,19
2024-07-08T12:31:05.5751248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.37,5.543,304.6,300,11.9,21
2024-07-08T12:31:05.8406243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.78,5.543,304.6,299.9,12.3,20
2024-07-08T12:31:06.0749829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.78,5.543,304.6,299.9,12.3,20
2024-07-08T12:31:06.3250044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.78,5.543,304.6,299.9,12.3,20
2024-07-08T12:31:06.5749031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.29,5.543,304.6,299.9,12.4,21
2024-07-08T12:31:06.8291795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.15,5.501,304.6,299.9,12.2,22
2024-07-08T12:31:07.0851977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337,5.501,304.6,299.9,12.1,23
2024-07-08T12:31:07.3351824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.65,5.501,304.6,299.9,12.1,24
2024-07-08T12:31:07.5726829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.46,5.476,304.7,299.9,12.5,22
2024-07-08T12:31:07.8382882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.14,5.476,304.7,299.9,12.3,21
2024-07-08T12:31:08.0726497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.16,5.476,304.7,299.9,12.1,22
2024-07-08T12:31:08.3225423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.98,5.476,304.7,299.9,12.2,22
2024-07-08T12:31:08.5725536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,336.27,5.476,304.7,299.9,12.4,23
2024-07-08T12:31:08.8381082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.29,5.488,304.8,300,12.3,21
2024-07-08T12:31:09.0722664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.61,5.488,304.8,300,12.3,20
2024-07-08T12:31:09.3223146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.67,5.488,304.8,300,12.7,18
2024-07-08T12:31:09.5723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.63,5.497,304.9,300,12.7,18
2024-07-08T12:31:09.8379241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.07,5.497,304.9,300.1,13,19
2024-07-08T12:31:10.0721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.7,5.497,304.9,300.1,13.3,19
2024-07-08T12:31:10.3221248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.06,5.497,304.9,300.1,13.2,21
2024-07-08T12:31:10.5720323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.14,5.509,304.9,300.1,12.9,22
2024-07-08T12:31:10.8377507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.04,5.509,304.9,300.1,12.5,24
2024-07-08T12:31:11.0720297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.42,5.509,304.9,300.1,12.3,24
2024-07-08T12:31:11.3219644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.31,5.509,304.9,300.1,12.2,22
2024-07-08T12:31:11.5719774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.64,5.509,304.9,300.1,12.2,21
2024-07-08T12:31:11.8375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.5,5.509,304.9,300.1,12.1,22
2024-07-08T12:31:12.0718396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.15,5.529,304.8,300.1,12,21
2024-07-08T12:31:12.3217510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.34,5.529,304.8,300.1,11.9,21
2024-07-08T12:31:12.5716782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.79,5.529,304.8,300.1,12.2,21
2024-07-08T12:31:12.8372942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.02,5.526,304.7,300.1,12.1,21
2024-07-08T12:31:13.0713063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.69,5.526,304.7,300.1,11.9,20
2024-07-08T12:31:13.3215393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.1,5.526,304.7,300.1,11.9,22
2024-07-08T12:31:13.5714443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.15,5.526,304.7,300.1,12.2,20
2024-07-08T12:31:13.8370970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.61,5.493,304.6,300,12.2,21
2024-07-08T12:31:14.0714323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,333.98,5.493,304.6,300,12,21
2024-07-08T12:31:14.3213542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.36,5.493,304.6,300,11.8,21
2024-07-08T12:31:14.5712837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.46,5.493,304.6,300,11.9,20
2024-07-08T12:31:14.8370196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.31,5.457,304.6,300,11.9,20
2024-07-08T12:31:15.0711927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.43,5.457,304.6,300,12,19
2024-07-08T12:31:15.3211470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.02,5.457,304.6,300,11.8,18
2024-07-08T12:31:15.5711356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.7,5.457,304.6,300,12,18
2024-07-08T12:31:15.8366810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.19,5.457,304.6,300,11.7,18
2024-07-08T12:31:16.0710264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,331.01,5.445,304.7,300,11.6,19
2024-07-08T12:31:16.3209950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.3,5.445,304.7,300,11.7,17
2024-07-08T12:31:16.5709608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.8,5.445,304.7,300,11.4,17
2024-07-08T12:31:16.8208528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.17,5.476,304.8,300,11.3,16
2024-07-08T12:31:17.0708301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.71,5.476,304.8,300.1,11.1,16
2024-07-08T12:31:17.3207136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.97,5.476,304.8,300.1,10.9,17
2024-07-08T12:31:17.5707159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,329.94,5.525,304.7,300.1,10.6,17
2024-07-08T12:31:17.8207004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.03,5.525,304.7,300,10.5,16
2024-07-08T12:31:18.0706058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,329.52,5.525,304.7,300,10.7,17
2024-07-08T12:31:18.3205991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,330.52,5.525,304.7,300,11.1,18
2024-07-08T12:31:18.5705061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.92,5.538,304.6,300,11.1,16
2024-07-08T12:31:18.8205391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.2,5.538,304.6,299.9,10.9,15
2024-07-08T12:31:19.0703065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,327.33,5.538,304.6,299.9,10.8,16
2024-07-08T12:31:19.3234079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.15,5.538,304.6,299.9,10.8,18
2024-07-08T12:31:19.5794839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.99,5.496,304.5,299.9,11.2,19
2024-07-08T12:31:19.8294418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.36,5.496,304.5,300,11.6,19
2024-07-08T12:31:20.0792789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.33,5.496,304.5,300,11.4,16
2024-07-08T12:31:20.3292849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,326.67,5.496,304.5,300,11.2,16
2024-07-08T12:31:20.5792370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.92,5.448,304.5,300,11.1,14
2024-07-08T12:31:20.8291848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.43,5.448,304.5,300.1,10.9,14
2024-07-08T12:31:21.0791412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325,5.448,304.5,300.1,11.1,15
2024-07-08T12:31:21.3290512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.53,5.448,304.5,300.1,10.8,15
2024-07-08T12:31:21.5871563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,327.82,5.462,304.6,300.1,10.6,16
2024-07-08T12:31:21.8215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.71,5.462,304.6,300,10.5,18
2024-07-08T12:31:22.0714326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.61,5.462,304.6,300,10.5,19
2024-07-08T12:31:22.3214166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.55,5.462,304.6,300,10.2,17
2024-07-08T12:31:22.5713569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.7,5.525,304.7,300,9.9,18
2024-07-08T12:31:22.8213001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.7,5.525,304.7,300,9.9,18
2024-07-08T12:31:23.0712945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,331.05,5.525,304.7,300,10.1,17
2024-07-08T12:31:23.3211967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335.04,5.525,304.7,300,10.1,19
2024-07-08T12:31:23.5712060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.98,5.546,304.5,300,9.9,17
2024-07-08T12:31:23.8211449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.59,5.546,304.5,300,10,21
2024-07-08T12:31:24.0710799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.02,5.546,304.5,300,9.9,20
2024-07-08T12:31:24.3237201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.54,5.546,304.5,300,10.4,17
2024-07-08T12:31:24.5737315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.48,5.495,304.3,300,10.4,17
2024-07-08T12:31:24.8273580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.85,5.495,304.3,300,10.2,20
2024-07-08T12:31:25.0772145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.52,5.495,304.3,300,10.7,19
2024-07-08T12:31:25.3271981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.05,5.495,304.3,300,10.6,16
2024-07-08T12:31:25.5772074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.77,5.435,304.3,300,10.7,13
2024-07-08T12:31:25.8272323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.48,5.435,304.3,300.1,10.9,15
2024-07-08T12:31:26.0771026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.3,5.435,304.3,300.1,11.5,16
2024-07-08T12:31:26.3269510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.69,5.435,304.3,300.1,11.6,18
2024-07-08T12:31:26.5770722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.88,5.431,304.5,300.1,11.4,18
2024-07-08T12:31:26.8268893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.92,5.431,304.5,300.1,11.5,17
2024-07-08T12:31:27.0769780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.27,5.431,304.5,300.1,11.3,17
2024-07-08T12:31:27.3268341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.62,5.431,304.5,300.1,11.2,16
2024-07-08T12:31:27.5767962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.53,5.487,304.8,300.1,10.7,16
2024-07-08T12:31:27.8310778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.13,5.487,304.8,300,10.8,16
2024-07-08T12:31:28.0765877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.33,5.487,304.8,300,10.7,16
2024-07-08T12:31:28.3266464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.04,5.487,304.8,300,10.8,17
2024-07-08T12:31:28.5766298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.29,5.534,304.9,300,10.7,18
2024-07-08T12:31:28.8265827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.96,5.534,304.9,299.9,10.8,17
2024-07-08T12:31:29.0764695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.67,5.534,304.9,299.9,10.5,16
2024-07-08T12:31:29.3264441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.89,5.534,304.9,299.9,10.4,17
2024-07-08T12:31:29.5763626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,327.91,5.537,304.9,299.9,10.4,16
2024-07-08T12:31:29.8263972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.71,5.537,304.9,299.8,10.4,16
2024-07-08T12:31:30.0762651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.05,5.537,304.9,299.8,10.7,16
2024-07-08T12:31:30.3262247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.56,5.537,304.9,299.8,10.9,17
2024-07-08T12:31:30.5762500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.12,5.521,304.8,299.8,10.7,15
2024-07-08T12:31:30.8261926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.39,5.521,304.8,299.7,11,15
2024-07-08T12:31:31.0760597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.07,5.521,304.8,299.7,11,18
2024-07-08T12:31:31.3260539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.75,5.521,304.8,299.7,10.7,18
2024-07-08T12:31:31.5759820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.25,5.512,304.8,299.7,10.9,18
2024-07-08T12:31:31.8259617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.85,5.512,304.8,299.9,10.8,18
2024-07-08T12:31:32.0759358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.33,5.512,304.8,299.9,10.6,18
2024-07-08T12:31:32.3258657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.33,5.512,304.8,299.9,10.6,18
2024-07-08T12:31:32.5757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,327.75,5.507,304.7,299.9,10.5,16
2024-07-08T12:31:32.8257808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.91,5.507,304.7,300,10.5,17
2024-07-08T12:31:33.0756496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.34,5.507,304.7,300,10.7,18
2024-07-08T12:31:33.3255453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.3,5.507,304.7,300,10.8,16
2024-07-08T12:31:33.5755876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.95,5.507,304.5,300,10.6,15
2024-07-08T12:31:33.8256053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.81,5.507,304.5,300.1,10.7,17
2024-07-08T12:31:34.0755221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.89,5.507,304.5,300.1,10.7,16
2024-07-08T12:31:34.3254482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.37,5.507,304.5,300.1,10.9,17
2024-07-08T12:31:34.5753847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.91,5.52,304.3,300.1,10.8,16
2024-07-08T12:31:34.8253924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.59,5.52,304.3,300.1,10.5,16
2024-07-08T12:31:35.0754604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.29,5.52,304.3,300.1,10.6,17
2024-07-08T12:31:35.3252196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,330.8,5.52,304.3,300.1,10.4,17
2024-07-08T12:31:35.5752202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.68,5.553,304.1,300.1,9.9,18
2024-07-08T12:31:35.8278642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.65,5.553,304.1,300.1,9.9,20
2024-07-08T12:31:36.0777660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.4,5.553,304.1,300.1,9.7,21
2024-07-08T12:31:36.3277606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,344.23,5.553,304.1,300.1,9.5,22
2024-07-08T12:31:36.5841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.28,5.553,304.1,300.1,9.5,21
2024-07-08T12:31:36.8276634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.58,5.558,304,300.2,9.3,21
2024-07-08T12:31:37.0776462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,343.58,5.558,304,300.2,9.3,21
2024-07-08T12:31:37.3276771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,342.62,5.558,304,300.2,9.5,21
2024-07-08T12:31:37.5775057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.99,5.49,304.3,300.2,9.7,20
2024-07-08T12:31:37.8274848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,336.44,5.49,304.3,300.1,9.8,19
2024-07-08T12:31:38.0774387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.38,5.49,304.3,300.1,10.4,20
2024-07-08T12:31:38.3280823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.26,5.49,304.3,300.1,10.8,20
2024-07-08T12:31:38.5803710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.56,5.382,304.9,300.1,10.8,18
2024-07-08T12:31:38.8303664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.12,5.382,304.9,300.1,11.1,17
2024-07-08T12:31:39.0802720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.95,5.382,304.9,300.1,11.3,16
2024-07-08T12:31:39.3301931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.43,5.382,304.9,300.1,11.1,15
2024-07-08T12:31:39.5802039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.56,5.361,305.4,300.1,10.9,11
2024-07-08T12:31:39.8301660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,318.86,5.361,305.4,300.1,10.6,12
2024-07-08T12:31:40.0800750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.74,5.361,305.4,300.1,10.7,12
2024-07-08T12:31:40.3298923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.22,5.361,305.4,300.1,10.3,11
2024-07-08T12:31:40.5799425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.86,5.361,305.4,300.1,9.7,10
2024-07-08T12:31:40.8299405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,326.19,5.478,305.2,300.1,10.2,15
2024-07-08T12:31:41.0798374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.18,5.478,305.2,300.1,9.6,19
2024-07-08T12:31:41.3382177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,336.12,5.478,305.2,300.1,9.1,18
2024-07-08T12:31:41.5733280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,338.16,5.599,304.7,300.1,9,18
2024-07-08T12:31:41.8233427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,338.24,5.599,304.7,299.9,8.9,18
2024-07-08T12:31:42.0731959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,341.67,5.599,304.7,299.9,8.7,19
2024-07-08T12:31:42.3231399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,343.27,5.599,304.7,299.9,8.8,20
2024-07-08T12:31:42.5731039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,338.59,5.548,304.2,299.9,9.3,19
2024-07-08T12:31:42.8230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.93,5.548,304.2,299.8,9.4,19
2024-07-08T12:31:43.0730536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.69,5.548,304.2,299.8,9.7,19
2024-07-08T12:31:43.3229690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.98,5.548,304.2,299.8,10.2,18
2024-07-08T12:31:43.5728826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.2,5.407,304,299.8,10.3,17
2024-07-08T12:31:43.8228518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,328.21,5.407,304,299.9,10.4,16
2024-07-08T12:31:44.0728013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.21,5.407,304,299.9,10.8,17
2024-07-08T12:31:44.3227449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,332.32,5.407,304,299.9,10.3,18
2024-07-08T12:31:44.5727096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,333.19,5.407,304,299.9,10,18
2024-07-08T12:31:44.8226576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.29,5.37,304,299.9,9.9,18
2024-07-08T12:31:45.0725973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.66,5.37,304,299.9,9.5,19
2024-07-08T12:31:45.3225219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.02,5.37,304,299.9,9.4,21
2024-07-08T12:31:45.5724249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.2,5.49,304.2,299.9,9.3,22
2024-07-08T12:31:45.8224245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,348.34,5.49,304.2,299.9,8.9,23
2024-07-08T12:31:46.0724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,351.56,5.49,304.2,299.9,8.7,24
2024-07-08T12:31:46.3223013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,353.7,5.49,304.2,299.9,8.4,24
2024-07-08T12:31:46.5721228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,357.57,5.605,304.5,299.9,8.3,25
2024-07-08T12:31:46.8222455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,357.6,5.605,304.5,300,8.1,24
2024-07-08T12:31:47.0722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,5.58,5.605,304.5,300,7.7,26
2024-07-08T12:31:47.3221954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,2.59,5.605,304.5,300,7.8,25
2024-07-08T12:31:47.5721522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,353.39,5.573,305,300,8,22
2024-07-08T12:31:47.8220621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,349.83,5.573,305,300.2,8.2,21
2024-07-08T12:31:48.0720415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,345.28,5.573,305,300.2,8.5,20
2024-07-08T12:31:48.3219622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.57,5.573,305,300.2,8.2,20
2024-07-08T12:31:48.5719364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,338.3,5.573,305,300.2,8.5,17
2024-07-08T12:31:48.8218425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.07,5.437,305.4,300.2,8.7,16
2024-07-08T12:31:49.0718665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.25,5.437,305.4,300.2,8.8,15
2024-07-08T12:31:49.3217734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.25,5.437,305.4,300.2,8.8,15
2024-07-08T12:31:49.5717088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,327.41,5.351,305.6,300.2,8.7,14
2024-07-08T12:31:49.8216275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,327.41,5.351,305.6,300.2,8.7,14
2024-07-08T12:31:50.0715982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.41,5.351,305.6,300.2,8.8,15
2024-07-08T12:31:50.3215709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.05,5.351,305.6,300.2,8.8,14
2024-07-08T12:31:50.5715185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,331.87,5.387,305.3,300.2,8.4,15
2024-07-08T12:31:50.8214816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,332.95,5.387,305.3,300.2,8.2,15
2024-07-08T12:31:51.0713748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,330.35,5.387,305.3,300.2,8.2,14
2024-07-08T12:31:51.3213561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,327.69,5.387,305.3,300.2,8.2,13
2024-07-08T12:31:51.5712973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,330.24,5.457,304.8,300.2,8,13
2024-07-08T12:31:51.8212382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,331.12,5.457,304.8,300.3,7.5,12
2024-07-08T12:31:52.0712384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,334.28,5.457,304.8,300.3,7.5,13
2024-07-08T12:31:52.3211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,337.34,5.457,304.8,300.3,7.5,14
2024-07-08T12:31:52.5710601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,340.22,5.457,304.8,300.3,7.8,16
2024-07-08T12:31:52.8210690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,340.79,5.463,304.5,300.3,7.8,16
2024-07-08T12:31:53.0759447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,339.94,5.463,304.5,300.3,7.9,16
2024-07-08T12:31:53.3128633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,339.94,5.463,304.5,300.3,7.9,16
2024-07-08T12:31:53.5784496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,339.13,5.38,304.4,300.3,7.9,16
2024-07-08T12:31:53.8284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,343.83,5.38,304.4,300.2,7.9,18
2024-07-08T12:31:54.0783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,345.35,5.38,304.4,300.2,8,19
2024-07-08T12:31:54.3282653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,341.53,5.38,304.4,300.2,8.2,18
2024-07-08T12:31:54.5782037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,339.75,5.294,304.1,300.2,8.4,18
2024-07-08T12:31:54.8282481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,338.39,5.294,304.1,300.1,8.6,18
2024-07-08T12:31:55.0781309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,340.56,5.294,304.1,300.1,8.6,19
2024-07-08T12:31:55.3124368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,343.26,5.294,304.1,300.1,8.5,20
2024-07-08T12:31:55.5662199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,344.66,5.284,303.9,300.1,8.3,20
2024-07-08T12:31:55.8161993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,348.21,5.284,303.9,300.1,8.1,21
2024-07-08T12:31:56.0703680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,350.28,5.284,303.9,300.1,8.1,22
2024-07-08T12:31:56.3203518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,349.53,5.284,303.9,300.1,8.2,22
2024-07-08T12:31:56.5702643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,347.47,5.284,303.9,300.1,8.5,22
2024-07-08T12:31:56.8234379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,352.86,5.284,303.9,299.9,8.5,25
2024-07-08T12:31:57.0701653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,356.53,5.35,303.9,299.9,8.6,27
2024-07-08T12:31:57.3201021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.24,5.35,303.9,299.9,8.8,27
2024-07-08T12:31:57.5701713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,357.01,5.43,304.4,299.9,8.6,27
2024-07-08T12:31:57.8217639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.83,5.43,304.4,299.8,8.3,28
2024-07-08T12:31:58.0716930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,0.66,5.43,304.4,299.8,7.9,26
2024-07-08T12:31:58.3216058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,352.98,5.43,304.4,299.8,8.1,23
2024-07-08T12:31:58.5715715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,353.7,5.468,305,299.8,8.5,25
2024-07-08T12:31:58.8215744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,353.7,5.468,305,299.8,8.5,25
2024-07-08T12:31:59.0714938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,356.36,5.468,305,299.8,8.4,26
2024-07-08T12:31:59.3214274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,356.88,5.468,305,299.8,8.1,25
2024-07-08T12:31:59.5713194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,354.42,5.457,305.3,299.8,8.1,24
2024-07-08T12:31:59.8213402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,350.73,5.457,305.3,299.8,8.3,23
2024-07-08T12:32:00.0712654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,345.02,5.457,305.3,299.8,8.5,21
2024-07-08T12:32:00.3211794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,344.38,5.457,305.3,299.8,8.6,21
2024-07-08T12:32:00.5711091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.81,5.457,305.3,299.8,8.5,20
2024-07-08T12:32:00.8211498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.72,5.426,305.2,299.8,8.1,21
2024-07-08T12:32:01.0710858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,347.65,5.426,305.2,299.8,8.4,22
2024-07-08T12:32:01.3233448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,343.28,5.426,305.2,299.8,8.4,20
2024-07-08T12:32:01.5732537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,341.13,5.426,305.1,299.8,8.4,19
2024-07-08T12:32:01.8232381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,348.9,5.426,305.1,299.9,8,21
2024-07-08T12:32:02.0732066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,348.07,5.426,305.1,299.9,8.1,21
2024-07-08T12:32:02.3231414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,346.53,5.426,305.1,299.9,8.3,21
2024-07-08T12:32:02.5730792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.77,5.464,304.9,299.9,8.1,21
2024-07-08T12:32:02.8230061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,353.18,5.464,304.9,300.1,7.9,22
2024-07-08T12:32:03.0729019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,356.29,5.464,304.9,300.1,7.8,23
2024-07-08T12:32:03.3229290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,357.32,5.464,304.9,300.1,7.7,23
2024-07-08T12:32:03.5728791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,356.83,5.494,304.8,300.1,7.8,23
2024-07-08T12:32:03.8228048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,356.04,5.494,304.8,300.2,7.9,23
2024-07-08T12:32:04.0727562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,357.13,5.494,304.8,300.2,8,24
2024-07-08T12:32:04.3225912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.09,5.494,304.8,300.2,7.7,23
2024-07-08T12:32:04.5726620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.1,5.483,304.6,300.2,7.5,21
2024-07-08T12:32:04.8226061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,1.27,5.483,304.6,300.2,7.6,24
2024-07-08T12:32:05.0725672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,359.24,5.483,304.6,300.2,7.6,23
2024-07-08T12:32:05.3225439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.1,5.483,304.6,300.2,7.5,21
2024-07-08T12:32:05.5778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,346.27,5.439,304.5,300.2,7.7,18
2024-07-08T12:32:05.8224697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,345.07,5.439,304.5,300.1,7.8,18
2024-07-08T12:32:06.0723726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,345.07,5.439,304.5,300.1,7.8,18
2024-07-08T12:32:06.3257543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,339.41,5.439,304.5,300.1,8.2,17
2024-07-08T12:32:06.5757350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.17,5.402,304.3,300.1,8,18
2024-07-08T12:32:06.8256797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.67,5.402,304.3,300.1,8.2,18
2024-07-08T12:32:07.0755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,344.72,5.402,304.3,300.1,8.1,19
2024-07-08T12:32:07.3255807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,347.27,5.402,304.3,300.1,7.8,19
2024-07-08T12:32:07.5755227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,350.32,5.384,304.1,300.1,7.5,19
2024-07-08T12:32:07.8254694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,355.34,5.384,304.1,300.3,7.5,21
2024-07-08T12:32:08.0844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,352,5.384,304.1,300.3,7.2,18
2024-07-08T12:32:08.3253073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,344.32,5.384,304.1,300.3,7.4,16
2024-07-08T12:32:08.5753466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,341.27,5.361,304.1,300.3,8.3,18
2024-07-08T12:32:08.8252688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,340.17,5.361,304.1,300.3,7.8,16
2024-07-08T12:32:09.0753011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,344.95,5.361,304.1,300.3,8.1,19
2024-07-08T12:32:09.3252364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.97,5.361,304.1,300.3,8,20
2024-07-08T12:32:09.5751035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,349.07,5.34,304.4,300.3,7.8,20
2024-07-08T12:32:09.8251629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,348.85,5.34,304.4,300.2,7.8,20
2024-07-08T12:32:10.0749972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,348.44,5.34,304.4,300.2,7.6,19
2024-07-08T12:32:10.3250006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,346.02,5.34,304.4,300.2,7.6,18
2024-07-08T12:32:10.5749942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,344.66,5.353,304.8,300.2,7.7,18
2024-07-08T12:32:10.8249048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,339,5.353,304.8,300,7.7,16
2024-07-08T12:32:11.0748657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,338.01,5.353,304.8,300,7.5,15
2024-07-08T12:32:11.3247846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,349.58,5.353,304.8,300,7.2,18
2024-07-08T12:32:11.5747572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,349.23,5.404,304.9,300,7.5,19
2024-07-08T12:32:11.8246856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.92,5.404,304.9,299.9,7.6,19
2024-07-08T12:32:12.0746142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,345.1,5.404,304.9,299.9,7.9,19
2024-07-08T12:32:12.3245849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,348.36,5.404,304.9,299.9,7.8,20
2024-07-08T12:32:12.5745186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,352.69,5.442,304.5,299.9,7.7,21
2024-07-08T12:32:12.8244467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,355.96,5.442,304.5,299.9,7.6,22
2024-07-08T12:32:13.0744644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,348.99,5.442,304.5,299.9,8.1,21
2024-07-08T12:32:13.3243920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,355.94,5.442,304.5,299.9,8.5,26
2024-07-08T12:32:13.5743334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,356.25,5.439,304.1,299.9,8.5,26
2024-07-08T12:32:13.8242907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,351.78,5.439,304.1,299.9,8.6,24
2024-07-08T12:32:14.0742449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,352.37,5.439,304.1,299.9,8.8,25
2024-07-08T12:32:14.3241804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,348.54,5.439,304.1,299.9,8.8,23
2024-07-08T12:32:14.5741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,347.94,5.421,304.2,299.9,9.2,24
2024-07-08T12:32:14.8241244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.47,5.421,304.2,299.9,9.1,24
2024-07-08T12:32:15.0740622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,349.03,5.421,304.2,299.9,9,24
2024-07-08T12:32:15.3239777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,345.71,5.421,304.2,299.9,8.9,22
2024-07-08T12:32:15.5739307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.1,5.443,304.6,299.9,8.8,23
2024-07-08T12:32:15.8239152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,351.35,5.443,304.6,299.9,8.9,25
2024-07-08T12:32:16.0737819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,353.28,5.443,304.6,299.9,8.6,25
2024-07-08T12:32:16.3237718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,0.03,5.443,304.6,299.9,8.2,27
2024-07-08T12:32:16.5737492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,1.4,5.502,304.9,299.9,8.1,27
2024-07-08T12:32:16.8237792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,355.62,5.502,304.9,299.9,8.1,24
2024-07-08T12:32:17.0736770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,349.25,5.502,304.9,299.9,8.1,21
2024-07-08T12:32:17.3235958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,347.84,5.502,304.9,299.9,8,20
2024-07-08T12:32:17.5735197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,352.6,5.55,305,299.9,7.8,21
2024-07-08T12:32:17.8235037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,350.26,5.55,305,299.9,7.8,20
2024-07-08T12:32:18.0734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,348.32,5.55,305,299.9,8,20
2024-07-08T12:32:18.3233987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,345.08,5.55,305,299.9,8.1,19
2024-07-08T12:32:18.5733682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,344.15,5.534,305,299.9,7.9,18
2024-07-08T12:32:18.8232852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,337.24,5.534,305,300,7.8,15
2024-07-08T12:32:19.0732600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,341.97,5.534,305,300,7.6,16
2024-07-08T12:32:19.3232309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,334.35,5.534,305,300,7.8,14
2024-07-08T12:32:19.5731497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,340.53,5.474,304.8,300,7.7,16
2024-07-08T12:32:19.8231335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,347.09,5.474,304.8,300.1,7.6,18
2024-07-08T12:32:20.0730738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,356.54,5.474,304.8,300.1,7.6,22
2024-07-08T12:32:20.3230054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,344.18,5.474,304.8,300.1,7.9,18
2024-07-08T12:32:20.5728965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,333.6,5.474,304.8,300.1,7.9,14
2024-07-08T12:32:20.8229625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,329.29,5.446,304.4,300.2,7.8,12
2024-07-08T12:32:21.0728641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,332.97,5.446,304.4,300.2,7.7,13
2024-07-08T12:32:21.3228265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,340.59,5.446,304.4,300.2,7.5,15
2024-07-08T12:32:21.5773730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,344.07,5.469,304.2,300.2,7.5,16
2024-07-08T12:32:21.8227063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,347,5.469,304.2,300.3,7.5,17
2024-07-08T12:32:22.0726496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,352.03,5.469,304.2,300.3,7.3,18
2024-07-08T12:32:22.3226687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,354.5,5.469,304.2,300.3,7.3,19
2024-07-08T12:32:22.5725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,345.52,5.484,304.3,300.3,7.9,18
2024-07-08T12:32:22.8225684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,350.2,5.484,304.3,300.3,7.9,20
2024-07-08T12:32:23.0725350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,346.83,5.484,304.3,300.3,8.3,20
2024-07-08T12:32:23.3224866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,343.88,5.484,304.3,300.3,8.4,19
2024-07-08T12:32:23.5723937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,343.94,5.447,304.5,300.3,8.3,19
2024-07-08T12:32:23.8223410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,340.97,5.447,304.5,300.3,8.4,18
2024-07-08T12:32:24.0722867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,340.33,5.447,304.5,300.3,8.5,18
2024-07-08T12:32:24.3221348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,334.11,5.447,304.5,300.3,8.8,16
2024-07-08T12:32:24.5721564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,338.09,5.447,304.5,300.3,8.9,18
2024-07-08T12:32:24.8221264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,338.12,5.394,304.6,300.1,8.7,18
2024-07-08T12:32:25.0741635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,341.37,5.394,304.6,300.1,8.9,20
2024-07-08T12:32:25.3240593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.91,5.394,304.6,300.1,8.8,20
2024-07-08T12:32:25.5740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,340.07,5.401,304.4,300.1,8.8,19
2024-07-08T12:32:25.8238599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.98,5.401,304.4,300,8.8,20
2024-07-08T12:32:26.0738826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,338.21,5.401,304.4,300,8.7,18
2024-07-08T12:32:26.3238546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,344.65,5.401,304.4,300,8.7,21
2024-07-08T12:32:26.5633011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,350.01,5.456,304.3,300,8.6,23
2024-07-08T12:32:26.8131945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,348.72,5.456,304.3,300,8.8,23
2024-07-08T12:32:27.0631697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,348.72,5.456,304.3,300,8.8,23
2024-07-08T12:32:27.3131827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,345.92,5.456,304.3,300,8.6,21
2024-07-08T12:32:27.5630784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.76,5.475,304.4,300,8.8,21
2024-07-08T12:32:27.8130387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.76,5.475,304.4,300,8.8,21
2024-07-08T12:32:28.0630153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,344.76,5.475,304.4,300,8.8,21
2024-07-08T12:32:28.3129622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,343.09,5.475,304.4,300,9.1,21
2024-07-08T12:32:28.5628811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,342.6,5.441,304.6,300,9.1,21
2024-07-08T12:32:28.8128398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.57,5.441,304.6,300,9.1,23
2024-07-08T12:32:29.0628155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.1,5.441,304.6,300,9.2,21
2024-07-08T12:32:29.3127628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,342.1,5.441,304.6,300,9.2,21
2024-07-08T12:32:29.5626646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.8,5.417,304.8,300,9.4,20
2024-07-08T12:32:29.8125605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,340.63,5.417,304.8,300,9,20
2024-07-08T12:32:30.0625948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.24,5.417,304.8,300,8.7,20
2024-07-08T12:32:30.3125645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,337.33,5.417,304.8,300,8.8,18
2024-07-08T12:32:30.5625000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,344.78,5.449,304.7,300,8.7,21
2024-07-08T12:32:30.8167794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.26,5.449,304.7,300,8.8,23
2024-07-08T12:32:31.0625217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,352.13,5.449,304.7,300,8.8,25
2024-07-08T12:32:31.3123734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,348.88,5.449,304.7,300,8.7,23
2024-07-08T12:32:31.5622990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,353.25,5.507,304.3,300,8.5,24
2024-07-08T12:32:31.8122475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,354.93,5.507,304.3,300,8.8,26
2024-07-08T12:32:32.0621938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,357.42,5.507,304.3,300,8.7,27
2024-07-08T12:32:32.3122266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,356.31,5.507,304.3,300,8.6,26
2024-07-08T12:32:32.5621138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,358.73,5.533,303.9,300,8.6,27
2024-07-08T12:32:32.8121469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,2.93,5.533,303.9,300,8.5,29
2024-07-08T12:32:33.0639311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,356.67,5.533,303.9,300,8.9,27
2024-07-08T12:32:33.3138539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,356.03,5.533,303.9,300,9,27
2024-07-08T12:32:33.5638295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.69,5.493,303.9,300,9.2,26
2024-07-08T12:32:33.8138046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.69,5.493,303.9,300,9.2,26
2024-07-08T12:32:34.0637143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,353.85,5.493,303.9,300,9,26
2024-07-08T12:32:34.3136910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.69,5.493,303.9,300,9.1,23
2024-07-08T12:32:34.5636035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,344.97,5.442,304.2,300,9.5,23
2024-07-08T12:32:34.8135826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,348.83,5.442,304.2,300.1,9.5,25
2024-07-08T12:32:35.0635582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,353.89,5.442,304.2,300.1,8.9,26
2024-07-08T12:32:35.3134906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.66,5.442,304.2,300.1,9.2,28
2024-07-08T12:32:35.5634372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,353.15,5.449,304.6,300.1,9.3,27
2024-07-08T12:32:35.8133513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,356,5.449,304.6,300.1,9.1,28
2024-07-08T12:32:36.0633086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.59,5.449,304.6,300.1,9,28
2024-07-08T12:32:36.3133336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,359.56,5.449,304.6,300.1,8.8,29
2024-07-08T12:32:36.5631824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,357.18,5.505,304.8,300.1,8.7,27
2024-07-08T12:32:36.8131763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,357.88,5.505,304.8,300.1,8.6,27
2024-07-08T12:32:37.0631498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,355.86,5.505,304.8,300.1,8.9,27
2024-07-08T12:32:37.3131514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,355.86,5.505,304.8,300.1,8.9,27
2024-07-08T12:32:37.5630192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,354.27,5.545,305,300.1,8.9,26
2024-07-08T12:32:37.8130433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,355.93,5.545,305,300,8.9,27
2024-07-08T12:32:38.0629664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,358.38,5.545,305,300,8.8,28
2024-07-08T12:32:38.3128652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,355.93,5.545,305,300,8.9,27
2024-07-08T12:32:38.5628583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.07,5.523,305,300,9,27
2024-07-08T12:32:38.8128061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,356.25,5.523,305,300,9.1,28
2024-07-08T12:32:39.0627351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,352.8,5.523,305,300,9.4,27
2024-07-08T12:32:39.3126682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,354.04,5.523,305,300,9.5,28
2024-07-08T12:32:39.5626721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,351.01,5.469,304.8,300,10.1,28
2024-07-08T12:32:39.8125677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,352.15,5.469,304.8,300.1,9.5,27
2024-07-08T12:32:40.0660088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.4,5.469,304.8,300.1,9.6,28
2024-07-08T12:32:40.3124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,352.02,5.469,304.8,300.1,9.9,28
2024-07-08T12:32:40.5649044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.57,5.44,304.5,300.1,9.9,26
2024-07-08T12:32:40.8148190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,352.63,5.44,304.5,300.1,9.4,27
2024-07-08T12:32:41.0647830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,349.44,5.44,304.5,300.1,9.7,26
2024-07-08T12:32:41.3146994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.19,5.44,304.5,300.1,9.9,23
2024-07-08T12:32:41.5646162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,348.1,5.466,304.2,300.1,9.7,25
2024-07-08T12:32:41.8146418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,346.12,5.466,304.2,300,9.3,23
2024-07-08T12:32:42.0645908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,346.63,5.466,304.2,300,9.2,23
2024-07-08T12:32:42.3145432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.72,5.466,304.2,300,9.4,22
2024-07-08T12:32:42.5644781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,340.3,5.514,303.9,300,9.9,21
2024-07-08T12:32:42.8144431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.96,5.514,303.9,299.9,9.7,20
2024-07-08T12:32:43.0644187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.96,5.514,303.9,299.9,9.7,20
2024-07-08T12:32:43.3143924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.19,5.514,303.9,299.9,9.9,20
2024-07-08T12:32:43.5642746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,340.77,5.526,303.7,299.9,9.8,21
2024-07-08T12:32:43.8141947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,338.28,5.526,303.7,300,10,20
2024-07-08T12:32:44.0641948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.11,5.526,303.7,300,10.3,21
2024-07-08T12:32:44.3141320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,339.46,5.526,303.7,300,10.2,21
2024-07-08T12:32:44.5640876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,343.26,5.492,303.7,300,10.1,23
2024-07-08T12:32:44.8139739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.26,5.492,303.7,300.1,10.2,22
2024-07-08T12:32:45.0640047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,345.63,5.492,303.7,300.1,10,24
2024-07-08T12:32:45.3139483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.76,5.492,303.7,300.1,10.4,21
2024-07-08T12:32:45.5638204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.82,5.447,304,300.1,10.6,20
2024-07-08T12:32:45.8191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.41,5.447,304,300.2,10.1,21
2024-07-08T12:32:46.0691764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,344.13,5.447,304,300.2,10.3,24
2024-07-08T12:32:46.3190896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,347.01,5.447,304,300.2,10,25
2024-07-08T12:32:46.5690866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,346.85,5.422,304.5,300.2,9.9,25
2024-07-08T12:32:46.8190107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.52,5.422,304.5,300.2,9.9,21
2024-07-08T12:32:47.0689398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,336.73,5.422,304.5,300.2,9.6,19
2024-07-08T12:32:47.3189514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,333.75,5.422,304.5,300.2,9.3,17
2024-07-08T12:32:47.5688356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,328.63,5.44,304.7,300.2,9.5,15
2024-07-08T12:32:47.8187920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,326.07,5.44,304.7,300.2,8.9,13
2024-07-08T12:32:48.0687338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,318.25,5.44,304.7,300.2,9.1,10
2024-07-08T12:32:48.3187109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,323.97,5.44,304.7,300.2,8.8,12
2024-07-08T12:32:48.5686334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,330.37,5.489,304.5,300.2,8.6,14
2024-07-08T12:32:48.8185001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.03,5.489,304.5,300.1,9.2,12
2024-07-08T12:32:49.0685987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.03,5.489,304.5,300.1,9.2,12
2024-07-08T12:32:49.3185528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.88,5.489,304.5,300.1,9.8,14
2024-07-08T12:32:49.5684623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.52,5.514,304.1,300.1,10.5,19
2024-07-08T12:32:49.8183822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.92,5.514,304.1,300,10.3,19
2024-07-08T12:32:50.0683762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.38,5.514,304.1,300,10.1,21
2024-07-08T12:32:50.3184135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,340.89,5.514,304.1,300,10.2,22
2024-07-08T12:32:50.5683256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.89,5.489,303.9,300,10.2,22
2024-07-08T12:32:50.8182059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.73,5.489,303.9,300.1,10.3,22
2024-07-08T12:32:51.0681670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,338.57,5.489,303.9,300.1,10.4,21
2024-07-08T12:32:51.3181257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.19,5.489,303.9,300.1,10.4,23
2024-07-08T12:32:51.5680764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.97,5.447,304.1,300.1,10.4,22
2024-07-08T12:32:51.8179825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.65,5.447,304.1,300.2,10.3,21
2024-07-08T12:32:52.0680185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,339.84,5.447,304.1,300.2,10.5,22
2024-07-08T12:32:52.3179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.53,5.447,304.1,300.2,10.6,22
2024-07-08T12:32:52.5679179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.84,5.443,304.5,300.2,10.5,20
2024-07-08T12:32:52.8178072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.66,5.443,304.5,300.1,10.5,20
2024-07-08T12:32:53.0677851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.24,5.443,304.5,300.1,10.3,20
2024-07-08T12:32:53.3177379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.94,5.443,304.5,300.1,10.4,20
2024-07-08T12:32:53.5676920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.66,5.509,304.7,300.1,10.2,21
2024-07-08T12:32:53.8176639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.28,5.509,304.7,299.9,10.2,21
2024-07-08T12:32:54.0675659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.72,5.509,304.7,299.9,9.8,21
2024-07-08T12:32:54.3175170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.72,5.509,304.7,299.9,9.8,21
2024-07-08T12:32:54.5675201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,339.7,5.597,304.6,299.9,9.5,20
2024-07-08T12:32:54.8174243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.43,5.597,304.6,299.8,9.3,20
2024-07-08T12:32:55.0673755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342,5.597,304.6,299.8,9.4,21
2024-07-08T12:32:55.3173313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,344.01,5.597,304.6,299.8,9.4,22
2024-07-08T12:32:55.5672603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,350.17,5.646,304.4,299.8,8.8,23
2024-07-08T12:32:55.8172122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,351.29,5.646,304.4,299.7,8.9,24
2024-07-08T12:32:56.0671719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,352.67,5.646,304.4,299.7,8.7,24
2024-07-08T12:32:56.3171489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,355.79,5.646,304.4,299.7,8.8,26
2024-07-08T12:32:56.5671132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.45,5.615,304.3,299.7,9,22
2024-07-08T12:32:56.8170252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.94,5.615,304.3,299.8,8.8,23
2024-07-08T12:32:57.0669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,353.85,5.615,304.3,299.8,8.8,25
2024-07-08T12:32:57.3169112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,354.9,5.615,304.3,299.8,8.4,24
2024-07-08T12:32:57.5668076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,349.52,5.514,304.4,299.8,8.4,22
2024-07-08T12:32:57.8167969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,345.34,5.514,304.4,300.1,8.8,21
2024-07-08T12:32:58.0667772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.4,5.514,304.4,300.1,8.8,22
2024-07-08T12:32:58.3167357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,339.99,5.514,304.4,300.1,9,19
2024-07-08T12:32:58.5666152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.84,5.424,304.6,300.1,9.5,20
2024-07-08T12:32:58.8166210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.7,5.424,304.6,300.4,9.2,19
2024-07-08T12:32:59.0665676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,334.51,5.424,304.6,300.4,8.7,16
2024-07-08T12:32:59.3165452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.81,5.424,304.6,300.4,8.9,17
2024-07-08T12:32:59.5665571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,331.28,5.443,304.7,300.4,8.9,15
2024-07-08T12:32:59.8164522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.23,5.443,304.7,300.4,8.6,14
2024-07-08T12:33:00.0663667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,333.72,5.443,304.7,300.4,8.4,15
2024-07-08T12:33:00.3165296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,333.18,5.443,304.7,300.4,8.5,15
2024-07-08T12:33:00.5663175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,342.32,5.554,304.5,300.4,8.4,18
2024-07-08T12:33:00.8162098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,350.91,5.554,304.5,300.3,7.9,20
2024-07-08T12:33:01.0661689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,355.27,5.554,304.5,300.3,7.7,21
2024-07-08T12:33:01.3161255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,3.18,5.554,304.5,300.3,7.4,23
2024-07-08T12:33:01.5661787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,11.4,5.605,304.1,300.3,7.3,26
2024-07-08T12:33:01.8160550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,11.95,5.605,304.1,300.4,7.4,27
2024-07-08T12:33:02.0659895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,11.95,5.605,304.1,300.4,7.4,27
2024-07-08T12:33:02.3159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,10.07,5.605,304.1,300.4,7.7,28
2024-07-08T12:33:02.5658691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.1,5.497,303.9,300.4,7.8,26
2024-07-08T12:33:02.8174262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,357.9,5.497,303.9,300.6,8.1,24
2024-07-08T12:33:03.0657940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,355.41,5.497,303.9,300.6,8.4,24
2024-07-08T12:33:03.3157358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,355.8,5.497,303.9,300.6,8.6,25
2024-07-08T12:33:03.5656715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,352.46,5.312,304,300.6,8.8,25
2024-07-08T12:33:03.8156068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.28,5.312,304,300.5,8.8,25
2024-07-08T12:33:04.0655666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,346.63,5.312,304,300.5,8.8,22
2024-07-08T12:33:04.3155483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,347.45,5.312,304,300.5,9,23
2024-07-08T12:33:04.5654603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,340.62,5.239,304.4,300.5,9,20
2024-07-08T12:33:04.8154452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.59,5.239,304.4,300.3,8.7,24
2024-07-08T12:33:05.0653537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.55,5.239,304.4,300.3,8.4,22
2024-07-08T12:33:05.3153919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,348.27,5.239,304.4,300.3,8.6,23
2024-07-08T12:33:05.5652914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,349.24,5.342,304.5,300.3,8.3,22
2024-07-08T12:33:05.8152458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,353.21,5.342,304.5,299.9,8.2,24
2024-07-08T12:33:06.0652304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,355.95,5.342,304.5,299.9,8.1,25
2024-07-08T12:33:06.3151736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,357.67,5.342,304.5,299.9,7.9,25
2024-07-08T12:33:06.5650807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,0.96,5.501,304.3,299.9,8,26
2024-07-08T12:33:06.8151081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,6.88,5.501,304.3,299.7,7.9,29
2024-07-08T12:33:07.0649658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,11.71,5.501,304.3,299.7,7.9,32
2024-07-08T12:33:07.3150038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,12.31,5.501,304.3,299.7,8,33
2024-07-08T12:33:07.5649248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,8.38,5.559,304,299.7,8.2,31
2024-07-08T12:33:07.8147906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.11,5.559,304,299.8,8.5,31
2024-07-08T12:33:08.0647722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,5.36,5.559,304,299.8,8.6,31
2024-07-08T12:33:08.3145393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,1.65,5.559,304,299.8,8.9,30
2024-07-08T12:33:08.5646862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,0.06,5.473,304.1,299.8,9,30
2024-07-08T12:33:08.8146611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,357.79,5.473,304.1,299.8,9.1,29
2024-07-08T12:33:09.0645855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,354.96,5.473,304.1,299.8,9.3,28
2024-07-08T12:33:09.3145938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,354.34,5.473,304.1,299.8,9.1,27
2024-07-08T12:33:09.5645200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.32,5.376,304.5,299.8,9.1,26
2024-07-08T12:33:09.8144596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.32,5.376,304.5,299.8,9.1,26
2024-07-08T12:33:10.0644267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,350.78,5.376,304.5,299.8,9.2,26
2024-07-08T12:33:10.3143685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,352.57,5.376,304.5,299.8,9.2,27
2024-07-08T12:33:10.5642657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,354.18,5.392,304.8,299.8,8.9,27
2024-07-08T12:33:10.8142224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,355.43,5.392,304.8,299.8,8.7,27
2024-07-08T12:33:11.0642115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,352.36,5.392,304.8,299.8,8.6,25
2024-07-08T12:33:11.3141928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,353.75,5.392,304.8,299.8,8.4,25
2024-07-08T12:33:11.5678908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,353.82,5.509,304.9,299.8,8.3,24
2024-07-08T12:33:11.8177471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,355.51,5.509,304.9,299.8,8.1,24
2024-07-08T12:33:12.0677724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,357.51,5.509,304.9,299.8,8.1,25
2024-07-08T12:33:12.3176832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,353.45,5.509,304.9,299.8,8.1,23
2024-07-08T12:33:12.5676959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,4.87,5.589,304.6,299.8,7.7,26
2024-07-08T12:33:12.8176311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,7.06,5.589,304.6,300,7.7,27
2024-07-08T12:33:13.0675585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,10.49,5.589,304.6,300,7.7,29
2024-07-08T12:33:13.3174687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,4.15,5.589,304.6,300,7.8,26
2024-07-08T12:33:13.5674032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,1.89,5.541,304.5,300,7.6,24
2024-07-08T12:33:13.8174132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,359.54,5.541,304.5,300.4,7.7,23
2024-07-08T12:33:14.0571503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,1.54,5.541,304.5,300.4,7.7,24
2024-07-08T12:33:14.3071057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,3.24,5.541,304.5,300.4,7.9,26
2024-07-08T12:33:14.5570836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,358.59,5.428,304.8,300.4,8,25
2024-07-08T12:33:14.8068908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,359.9,5.428,304.8,300.6,7.9,25
2024-07-08T12:33:15.0569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,356.91,5.428,304.8,300.6,7.8,23
2024-07-08T12:33:15.3068678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,353.87,5.428,304.8,300.6,7.9,22
2024-07-08T12:33:15.5567861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,350.31,5.366,305.3,300.6,7.9,21
2024-07-08T12:33:15.8068274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,339.93,5.366,305.3,300.6,7.7,16
2024-07-08T12:33:16.0566885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,344.46,5.366,305.3,300.6,7.5,17
2024-07-08T12:33:16.3066875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,339.95,5.366,305.3,300.6,7.4,15
2024-07-08T12:33:16.5566658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,336.58,5.365,305.5,300.6,7.4,14
2024-07-08T12:33:16.8065836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,324.32,5.365,305.5,300.5,7.8,11
2024-07-08T12:33:17.0565826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,326.03,5.365,305.5,300.5,7.5,11
2024-07-08T12:33:17.3065030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,328.53,5.365,305.5,300.5,7.6,12
2024-07-08T12:33:17.5598365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,329.19,5.368,305.2,300.5,7.6,12
2024-07-08T12:33:17.8097136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,340.2,5.368,305.2,300.3,7.6,16
2024-07-08T12:33:18.0596856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,345.46,5.368,305.2,300.3,7.6,18
2024-07-08T12:33:18.3096518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,347.53,5.368,305.2,300.3,7.9,20
2024-07-08T12:33:18.5595418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,349.07,5.359,304.6,300.3,7.8,20
2024-07-08T12:33:18.8095729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,350.86,5.359,304.6,300.1,7.8,21
2024-07-08T12:33:19.0595014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,350.86,5.359,304.6,300.1,7.8,21
2024-07-08T12:33:19.3094513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,355.35,5.359,304.6,300.1,8,24
2024-07-08T12:33:19.5594079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,356.39,5.342,304.2,300.1,7.9,24
2024-07-08T12:33:19.8093354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,358.94,5.342,304.2,299.9,8,26
2024-07-08T12:33:20.0592697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,357.94,5.342,304.2,299.9,7.9,25
2024-07-08T12:33:20.3092427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,353.99,5.342,304.2,299.9,7.9,23
2024-07-08T12:33:20.5592395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,350.18,5.319,304,299.9,8.1,22
2024-07-08T12:33:20.8091349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,349.42,5.319,304,299.9,8.2,22
2024-07-08T12:33:21.0591413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,347.33,5.319,304,299.9,8.2,21
2024-07-08T12:33:21.3090517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,343.19,5.319,304,299.9,8.5,20
2024-07-08T12:33:21.5590342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,341.3,5.307,304.2,299.9,8.4,19
2024-07-08T12:33:21.8126435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,337.95,5.307,304.2,299.9,8.6,18
2024-07-08T12:33:22.0625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,338.5,5.307,304.2,299.9,8.5,18
2024-07-08T12:33:22.3125640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,340.13,5.307,304.2,299.9,8.6,19
2024-07-08T12:33:22.5624837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,339.8,5.331,304.2,299.9,8.7,19
2024-07-08T12:33:22.8124061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,340.13,5.331,304.2,299.8,8.6,19
2024-07-08T12:33:23.0624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,337.41,5.331,304.2,299.8,8.7,18
2024-07-08T12:33:23.3123571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,337.94,5.331,304.2,299.8,8.6,18
2024-07-08T12:33:23.5622289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335,5.331,304.2,299.8,8.3,16
2024-07-08T12:33:23.8123210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,340.89,5.393,304,299.7,7.9,17
2024-07-08T12:33:24.0622003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,342.63,5.393,304,299.7,7.7,17
2024-07-08T12:33:24.3121576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,346.12,5.393,304,299.7,7.6,18
2024-07-08T12:33:24.5620154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,359.82,5.452,303.7,299.7,7.5,23
2024-07-08T12:33:24.8120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,4.74,5.452,303.7,299.6,7.4,25
2024-07-08T12:33:25.0619498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,0.48,5.452,303.7,299.6,7.6,24
2024-07-08T12:33:25.3119138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,4.27,5.452,303.7,299.6,7.6,26
2024-07-08T12:33:25.5619013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,4.06,5.475,303.8,299.6,8,28
2024-07-08T12:33:25.8118440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,359.1,5.475,303.8,299.7,8.4,27
2024-07-08T12:33:26.0617806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,346,5.475,303.8,299.7,8.3,20
2024-07-08T12:33:26.3117234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,348.17,5.475,303.8,299.7,8.3,21
2024-07-08T12:33:26.5524480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.22,5.45,304.3,299.7,8.2,22
2024-07-08T12:33:26.8179054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,350.64,5.45,304.3,299.9,8.2,22
2024-07-08T12:33:27.0523175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,348.51,5.45,304.3,299.9,8.2,21
2024-07-08T12:33:27.3023031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,349.32,5.45,304.3,299.9,8.1,21
2024-07-08T12:33:27.5521649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,346.57,5.419,305,299.9,8.3,21
2024-07-08T12:33:27.8177821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,345.54,5.419,305,300.1,8.2,20
2024-07-08T12:33:28.0677338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,347.98,5.419,305,300.1,7.9,20
2024-07-08T12:33:28.3176517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,342.39,5.419,305,300.1,8,18
2024-07-08T12:33:28.5676155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,344.77,5.419,305.6,300.1,8.2,20
2024-07-08T12:33:28.8019158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,338.1,5.419,305.6,300.3,8.2,17
2024-07-08T12:33:29.0675387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,337.46,5.419,305.6,300.3,8.3,17
2024-07-08T12:33:29.3174677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,336.91,5.419,305.6,300.3,8,16
2024-07-08T12:33:29.5674360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.95,5.456,305.8,300.3,7.9,18
2024-07-08T12:33:29.8173610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,352.44,5.456,305.8,300.3,7.9,22
2024-07-08T12:33:30.0673624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,354.33,5.456,305.8,300.3,7.5,21
2024-07-08T12:33:30.3172302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,349.43,5.456,305.8,300.3,7.5,19
2024-07-08T12:33:30.5672359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,354.66,5.456,305.8,300.3,7.1,19
2024-07-08T12:33:30.8015619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,0.6,5.488,305.4,300.2,7.1,21
2024-07-08T12:33:31.0671267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,359.1,5.488,305.4,300.2,7.2,21
2024-07-08T12:33:31.3014283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,2.16,5.488,305.4,300.2,7.3,23
2024-07-08T12:33:31.5514389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,1.02,5.459,304.8,300.2,7.4,23
2024-07-08T12:33:31.8169757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,3.05,5.459,304.8,300.2,7.4,24
2024-07-08T12:33:32.0513264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,3.05,5.459,304.8,300.2,7.4,24
2024-07-08T12:33:32.3012475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,3.8,5.459,304.8,300.2,7.5,25
2024-07-08T12:33:32.5512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.88,5.384,304.4,300.2,7.6,25
2024-07-08T12:33:32.8011424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,2.89,5.384,304.4,300.3,7.7,26
2024-07-08T12:33:33.0511259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,3.17,5.384,304.4,300.3,7.5,25
2024-07-08T12:33:33.3010828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,1.03,5.384,304.4,300.3,7.7,25
2024-07-08T12:33:33.5510110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.47,5.331,304.3,300.3,7.8,23
2024-07-08T12:33:33.8165650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,350.17,5.331,304.3,300.2,7.9,21
2024-07-08T12:33:34.0665177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.15,5.331,304.3,300.2,8,20
2024-07-08T12:33:34.3164780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,341.14,5.331,304.3,300.2,8.2,18
2024-07-08T12:33:34.5664118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,344.05,5.346,304.5,300.2,8.1,19
2024-07-08T12:33:34.8007172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,342.01,5.346,304.5,300,8,18
2024-07-08T12:33:35.0663315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,331.33,5.346,304.5,300,8.1,14
2024-07-08T12:33:35.3162302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,331.33,5.346,304.5,300,8.1,14
2024-07-08T12:33:35.5662421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,328.96,5.4,304.6,300,8.1,13
2024-07-08T12:33:35.8161203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.86,5.4,304.6,299.9,7.9,13
2024-07-08T12:33:36.0661297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,328.9,5.4,304.6,299.9,7.6,12
2024-07-08T12:33:36.3160497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,330.46,5.4,304.6,299.9,7.4,12
2024-07-08T12:33:36.5517061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,337.48,5.458,304.2,299.9,7.2,13
2024-07-08T12:33:36.8022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,339.18,5.458,304.2,299.8,7.3,14
2024-07-08T12:33:37.0522175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,346.43,5.458,304.2,299.8,7.2,16
2024-07-08T12:33:37.3021145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,344.86,5.458,304.2,299.8,7.1,15
2024-07-08T12:33:37.5520773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,345.64,5.467,303.9,299.8,7.1,15
2024-07-08T12:33:37.8020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,348.87,5.467,303.9,299.9,7.1,16
2024-07-08T12:33:38.0520569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.22,5.467,303.9,299.9,7,17
2024-07-08T12:33:38.3019712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,348.97,5.467,303.9,299.9,7.5,18
2024-07-08T12:33:38.5569330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,341.85,5.408,303.9,299.9,7.6,16
2024-07-08T12:33:38.8146171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,339.46,5.408,303.9,300,7.9,16
2024-07-08T12:33:39.0569620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,332.86,5.408,303.9,300,8.1,14
2024-07-08T12:33:39.3145484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.14,5.408,303.9,300,8.4,14
2024-07-08T12:33:39.5645201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.75,5.331,304.1,300,8.4,13
2024-07-08T12:33:39.8144536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.75,5.331,304.1,300,8.4,13
2024-07-08T12:33:40.0644328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,326.51,5.331,304.1,300,8.7,13
2024-07-08T12:33:40.3143498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,334.51,5.331,304.1,300,8.5,16
2024-07-08T12:33:40.5642817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,337.49,5.336,304.5,300,8.3,17
2024-07-08T12:33:40.8142073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,337.88,5.336,304.5,299.9,8.2,17
2024-07-08T12:33:41.0641886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,341.66,5.336,304.5,299.9,8,18
2024-07-08T12:33:41.3142058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,345.66,5.336,304.5,299.9,7.8,19
2024-07-08T12:33:41.5640942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,343.93,5.424,304.8,299.9,7.8,18
2024-07-08T12:33:41.8140188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,354.21,5.424,304.8,299.9,7.5,21
2024-07-08T12:33:42.0639727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,357.65,5.424,304.8,299.9,7.4,22
2024-07-08T12:33:42.2982936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,3.81,5.424,304.8,299.9,7.1,23
2024-07-08T12:33:42.5638965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,7.19,5.516,304.8,299.9,7,23
2024-07-08T12:33:42.8138517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,7.01,5.516,304.8,300,6.9,22
2024-07-08T12:33:43.0637949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,9.06,5.516,304.8,300,6.9,23
2024-07-08T12:33:43.3136526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,14.56,5.516,304.8,300,6.8,25
2024-07-08T12:33:43.5480882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,14.49,5.509,304.7,300,6.8,25
2024-07-08T12:33:43.8136437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,5.78,5.509,304.7,300,7.1,23
2024-07-08T12:33:44.0635831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,359.43,5.509,304.7,300,7.4,22
2024-07-08T12:33:44.3135714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,359.43,5.509,304.7,300,7.4,22
2024-07-08T12:33:44.5634747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,354.43,5.407,304.6,300,7.5,21
2024-07-08T12:33:44.8133232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,345.18,5.407,304.6,300,7.7,18
2024-07-08T12:33:45.0633519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,337.28,5.407,304.6,300,7.7,15
2024-07-08T12:33:45.3002103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,336.18,5.407,304.6,300,7.5,14
2024-07-08T12:33:45.5657805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,338.99,5.327,304.6,300,7.4,15
2024-07-08T12:33:45.8157699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,344.31,5.327,304.6,300.1,7.2,16
2024-07-08T12:33:46.0656341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,344.31,5.327,304.6,300.1,7.2,16
2024-07-08T12:33:46.3156147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,339.57,5.327,304.6,300.1,7.1,14
2024-07-08T12:33:46.5655825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,336.05,5.35,304.4,300.1,7.2,13
2024-07-08T12:33:46.8155105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,344.78,5.35,304.4,300.1,7,15
2024-07-08T12:33:47.0654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,353.21,5.35,304.4,300.1,7,18
2024-07-08T12:33:47.3092597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,2.62,5.35,304.4,300.1,7,22
2024-07-08T12:33:47.5497452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.02,5.423,304.3,300.1,7,21
2024-07-08T12:33:47.8153055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,3.13,5.423,304.3,300.1,6.8,20
2024-07-08T12:33:48.0652551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,1.38,5.423,304.3,300.1,6.9,20
2024-07-08T12:33:48.3151683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,6.22,5.423,304.3,300.1,7,23
2024-07-08T12:33:48.5495169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,6.08,5.455,304.3,300.1,6.8,21
2024-07-08T12:33:48.7994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,8.18,5.455,304.3,300.1,6.8,22
2024-07-08T12:33:49.0650864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,8.18,5.455,304.3,300.1,6.8,22
2024-07-08T12:33:49.2994184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,12.04,5.455,304.3,300.1,6.8,24
2024-07-08T12:33:49.5648923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,4.16,5.438,304.4,300.1,7.3,24
2024-07-08T12:33:49.8148873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,353.43,5.438,304.4,300.1,7.1,18
2024-07-08T12:33:50.0492711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,356.64,5.438,304.4,300.1,6.9,18
2024-07-08T12:33:50.3148987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,0.96,5.438,304.4,300.1,6.8,19
2024-07-08T12:33:50.5491328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,2.42,5.425,304.5,300.1,6.7,19
2024-07-08T12:33:50.7990041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,358.71,5.425,304.5,300.1,6.5,16
2024-07-08T12:33:51.0490737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,4.21,5.425,304.5,300.1,6.5,18
2024-07-08T12:33:51.3146323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,6.64,5.425,304.5,300.1,6.4,18
2024-07-08T12:33:51.5488912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,8.9,5.434,304.8,300.1,6.4,19
2024-07-08T12:33:51.7989395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,11.25,5.434,304.8,300,6.3,19
2024-07-08T12:33:52.0488599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,13.45,5.434,304.8,300,6.3,20
2024-07-08T12:33:52.2987153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,1.95,5.434,304.8,300,6.7,19
2024-07-08T12:33:52.5487546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,1.15,5.42,305.1,300,6.7,19
2024-07-08T12:33:52.7987418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,3.38,5.42,305.1,299.9,6.7,20
2024-07-08T12:33:53.0486509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,5.73,5.42,305.1,299.9,6.7,21
2024-07-08T12:33:53.2985430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,5.42,5.42,305.1,299.9,6.6,20
2024-07-08T12:33:53.5522402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,355.4,5.388,305.2,299.9,6.8,18
2024-07-08T12:33:53.8020892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,346.29,5.388,305.2,299.9,7,16
2024-07-08T12:33:54.0520654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,346.27,5.388,305.2,299.9,6.8,15
2024-07-08T12:33:54.3020068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,331.67,5.388,305.2,299.9,7.1,12
2024-07-08T12:33:54.5519805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,338.08,5.393,305.1,299.9,6.9,13
2024-07-08T12:33:54.8049290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,327.46,5.393,305.1,299.9,6.8,10
2024-07-08T12:33:55.0569101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,329.34,5.393,305.1,299.9,7,11
2024-07-08T12:33:55.3068009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,349.82,5.393,305.1,299.9,6.8,16
2024-07-08T12:33:55.5569066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,1.25,5.449,305,299.9,6.6,18
2024-07-08T12:33:55.8068619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,0.04,5.449,305,299.9,6.3,15
2024-07-08T12:33:56.0567756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,348.62,5.449,305,299.9,6.6,14
2024-07-08T12:33:56.3067117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,0.38,5.449,305,299.9,6.4,16
2024-07-08T12:33:56.5566500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,359.66,5.491,304.7,299.9,6.5,16
2024-07-08T12:33:56.8065187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,2.66,5.491,304.7,300,6.4,16
2024-07-08T12:33:57.0565725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,359.2,5.491,304.7,300,6.3,14
2024-07-08T12:33:57.3066193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,352.11,5.491,304.7,300,6.7,15
2024-07-08T12:33:57.5564667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,345.18,5.463,304.4,300,6.7,13
2024-07-08T12:33:57.8064289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,340.32,5.463,304.4,300.2,6.8,12
2024-07-08T12:33:58.0587406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,344.01,5.463,304.4,300.2,6.8,13
2024-07-08T12:33:58.3063415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,342.13,5.463,304.4,300.2,6.7,12
2024-07-08T12:33:58.5562412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,346.93,5.398,304,300.2,6.8,14
2024-07-08T12:33:58.8062059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,336.3,5.398,304,300.2,6.8,11
2024-07-08T12:33:59.0562032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,334.85,5.398,304,300.2,6.9,11
2024-07-08T12:33:59.3061078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,341.77,5.398,304,300.2,6.7,12
2024-07-08T12:33:59.5560816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,345.3,5.379,303.8,300.2,6.9,14
2024-07-08T12:33:59.8060852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,345.4,5.379,303.8,300.2,7.1,15
2024-07-08T12:34:00.0560357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,352.96,5.379,303.8,300.2,6.8,16
2024-07-08T12:34:00.3059120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,358.27,5.379,303.8,300.2,6.8,18
2024-07-08T12:34:00.5558609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,2.52,5.402,303.7,300.2,6.5,17
2024-07-08T12:34:00.8056852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,4.1,5.402,303.7,300.2,6.9,21
2024-07-08T12:34:01.0557740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.08,5.402,303.7,300.2,7.1,18
2024-07-08T12:34:01.3056991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,1.93,5.402,303.7,300.2,6.9,20
2024-07-08T12:34:01.5556101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,3.99,5.402,303.8,300.2,6.9,21
2024-07-08T12:34:01.8055955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,5.34,5.402,303.8,300.2,6.7,20
2024-07-08T12:34:02.0554386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,356.37,5.402,303.8,300.2,7.1,19
2024-07-08T12:34:02.3055070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,358.18,5.402,303.8,300.2,7.3,21
2024-07-08T12:34:02.5555109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,0.79,5.38,304.2,300.2,7.2,22
2024-07-08T12:34:02.8054628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,350.35,5.38,304.2,300.2,7.5,19
2024-07-08T12:34:03.0569407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,346.49,5.38,304.2,300.2,7.4,17
2024-07-08T12:34:03.3053451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.52,5.38,304.2,300.2,7.8,17
2024-07-08T12:34:03.5553303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.57,5.389,304.9,300.2,7.8,17
2024-07-08T12:34:03.8051986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,341.05,5.389,304.9,300,7.8,17
2024-07-08T12:34:04.0585929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,336.94,5.389,304.9,300,8,16
2024-07-08T12:34:04.3085269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,342.16,5.389,304.9,300,7.4,16
2024-07-08T12:34:04.5584443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,339.7,5.427,305.5,300,7.3,15
2024-07-08T12:34:04.8084050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,336.98,5.427,305.5,299.8,7.2,14
2024-07-08T12:34:05.0583140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,336.98,5.427,305.5,299.8,7.2,14
2024-07-08T12:34:05.3017924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,334.9,5.427,305.5,299.8,7.4,14
2024-07-08T12:34:05.5517691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,342.14,5.453,305.7,299.8,7.3,16
2024-07-08T12:34:05.8017037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,327.78,5.453,305.7,299.7,7.4,12
2024-07-08T12:34:06.0515840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,323.07,5.453,305.7,299.7,7.6,11
2024-07-08T12:34:06.3015677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.91,5.453,305.7,299.7,7.7,9
2024-07-08T12:34:06.5515142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,317.01,5.453,305.7,299.7,7.4,9
2024-07-08T12:34:06.8014303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,313.91,5.449,305.6,299.8,7.4,8
2024-07-08T12:34:07.0514542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,312.67,5.449,305.6,299.8,7.9,8
2024-07-08T12:34:07.3013729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,312.88,5.449,305.6,299.8,7.8,8
2024-07-08T12:34:07.5512978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,317.15,5.445,305.3,299.8,7.7,9
2024-07-08T12:34:07.8012805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,316.48,5.445,305.3,299.8,7.9,9
2024-07-08T12:34:08.0512287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,321.45,5.445,305.3,299.8,7.5,10
2024-07-08T12:34:08.3011486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,317.94,5.445,305.3,299.8,7.5,9
2024-07-08T12:34:08.5511229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,308.82,5.484,304.8,299.8,7.3,6
2024-07-08T12:34:08.8010908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,305.29,5.484,304.8,299.9,6.9,5
2024-07-08T12:34:09.0510391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,317.07,5.484,304.8,299.9,6.6,7
2024-07-08T12:34:09.3010017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,325.69,5.484,304.8,299.9,6.4,8
2024-07-08T12:34:09.5509576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,343.54,5.541,304.5,299.9,6.3,10
2024-07-08T12:34:09.8008532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,357.53,5.541,304.5,300,6.1,11
2024-07-08T12:34:10.0508107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,7,5.541,304.5,300,6,12
2024-07-08T12:34:10.3007808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,15.86,5.541,304.5,300,5.9,13
2024-07-08T12:34:10.5507282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,12.16,5.541,304.5,300,6.1,15
2024-07-08T12:34:10.8007009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,12.77,5.531,304.2,300.2,6.1,15
2024-07-08T12:34:11.0506258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,2.6,5.531,304.2,300.2,6.4,15
2024-07-08T12:34:11.3005796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,353.04,5.531,304.2,300.2,6.5,13
2024-07-08T12:34:11.5505528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,352.34,5.44,304.3,300.2,6.7,15
2024-07-08T12:34:11.8004853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,353.71,5.44,304.3,300.3,6.8,16
2024-07-08T12:34:12.0504685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.27,5.44,304.3,300.3,7,16
2024-07-08T12:34:12.3003732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,351.92,5.44,304.3,300.3,6.9,16
2024-07-08T12:34:12.5503349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,347.52,5.44,304.3,300.3,6.8,14
2024-07-08T12:34:12.8002612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,342.16,5.372,304.5,300.3,6.8,13
2024-07-08T12:34:13.0502640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,337.1,5.372,304.5,300.3,6.9,12
2024-07-08T12:34:13.3002420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,340.19,5.372,304.5,300.3,6.7,12
2024-07-08T12:34:13.5500972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,353.23,5.406,304.6,300.3,6.6,15
2024-07-08T12:34:13.8001022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,6.72,5.406,304.6,300.3,6.2,16
2024-07-08T12:34:14.0500781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,12.49,5.406,304.6,300.3,6.1,17
2024-07-08T12:34:14.2999710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,25.14,5.406,304.6,300.3,5.8,18
2024-07-08T12:34:14.5499343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,41.24,5.406,304.6,300.3,5.4,17
2024-07-08T12:34:14.7998475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,49.21,5.477,304.6,300.3,5.3,19
2024-07-08T12:34:15.0498543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,41.58,5.477,304.6,300.3,5.5,20
2024-07-08T12:34:15.2997702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,41.58,5.477,304.6,300.3,5.5,20
2024-07-08T12:34:15.5497160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,39.23,5.494,304.6,300.3,5.6,21
2024-07-08T12:34:15.7996934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,36.82,5.494,304.6,300.2,5.6,18
2024-07-08T12:34:16.0496457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,27.82,5.494,304.6,300.2,5.9,20
2024-07-08T12:34:16.3019178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,36.62,5.494,304.6,300.2,5.7,22
2024-07-08T12:34:16.5518005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,22.81,5.494,304.6,300.2,6.3,24
2024-07-08T12:34:16.8017757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,17.94,5.415,304.5,300.1,6.2,21
2024-07-08T12:34:17.0517430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,17.29,5.415,304.5,300.1,6.3,22
2024-07-08T12:34:17.3016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,20.68,5.415,304.5,300.1,6.3,24
2024-07-08T12:34:17.5515582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,16.82,5.345,304.5,300.1,6.4,24
2024-07-08T12:34:17.8016018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,21.45,5.345,304.5,300,6.4,27
2024-07-08T12:34:18.0576061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,29.85,5.345,304.5,300,6.1,29
2024-07-08T12:34:18.3075184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,23.34,5.345,304.5,300,6.3,27
2024-07-08T12:34:18.5616155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,24.56,5.341,304.6,300,6.1,25
2024-07-08T12:34:18.8072928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,22.11,5.341,304.6,300,5.9,20
2024-07-08T12:34:19.0573656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,27.28,5.341,304.6,300,6.1,27
2024-07-08T12:34:19.3073495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,25.3,5.341,304.6,300,5.9,22
2024-07-08T12:34:19.5475408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,21.36,5.396,304.8,300,6.1,22
2024-07-08T12:34:19.8103637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,10.47,5.396,304.8,300,6.2,18
2024-07-08T12:34:20.0603848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,19.62,5.396,304.8,300,6.1,21
2024-07-08T12:34:20.3103075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,18.85,5.396,304.8,300,6,19
2024-07-08T12:34:20.5602532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,22.94,5.457,305,300,5.8,16
2024-07-08T12:34:20.8101300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,16.5,5.457,305,299.9,6,17
2024-07-08T12:34:21.0601089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,16.46,5.457,305,299.9,6.2,20
2024-07-08T12:34:21.3100612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,6.32,5.457,305,299.9,6.4,18
2024-07-08T12:34:21.5493582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,4.87,5.495,305,299.9,6.3,16
2024-07-08T12:34:21.8099710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,16.45,5.495,305,299.8,6.1,18
2024-07-08T12:34:22.0599605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,15.42,5.495,305,299.8,6.2,19
2024-07-08T12:34:22.3098200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,10.64,5.495,305,299.8,6.2,17
2024-07-08T12:34:22.5441720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,16.45,5.495,305,299.8,6.1,18
2024-07-08T12:34:22.8097356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,16.66,5.491,304.7,299.8,6.1,18
2024-07-08T12:34:23.0597393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,10.39,5.491,304.7,299.8,6.3,18
2024-07-08T12:34:23.3096704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,2.06,5.491,304.7,299.8,6.4,16
2024-07-08T12:34:23.5441123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,1.19,5.452,304.5,299.8,6.4,16
2024-07-08T12:34:23.7939590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,4.34,5.452,304.5,299.9,6.4,17
2024-07-08T12:34:24.0595026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,357.31,5.452,304.5,299.9,6.7,17
2024-07-08T12:34:24.3094605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,352.41,5.452,304.5,299.9,6.8,16
2024-07-08T12:34:24.5593964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,348.63,5.423,304.5,299.9,6.8,15
2024-07-08T12:34:24.8093244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,358.68,5.423,304.5,299.9,6.6,17
2024-07-08T12:34:25.0593575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,353.98,5.423,304.5,299.9,7,18
2024-07-08T12:34:25.3092121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.4,5.423,304.5,299.9,6.8,18
2024-07-08T12:34:25.5592108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,352.48,5.421,304.7,299.9,6.9,17
2024-07-08T12:34:25.8091826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,351.59,5.421,304.7,300,6.8,16
2024-07-08T12:34:26.0590981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,343.47,5.421,304.7,300,6.9,14
2024-07-08T12:34:26.3090302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,341.59,5.421,304.7,300,6.8,13
2024-07-08T12:34:26.5590164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,337.83,5.421,304.7,300,6.8,12
2024-07-08T12:34:26.8089187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,337.06,5.443,305,300.1,6.6,11
2024-07-08T12:34:27.0589481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,337.06,5.443,305,300.1,6.6,11
2024-07-08T12:34:27.2950776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,343.58,5.443,305,300.1,6.5,12
2024-07-08T12:34:27.5606454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,333.8,5.482,305.2,300.1,6.8,11
2024-07-08T12:34:27.7950857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,347.55,5.482,305.2,300.1,6.7,14
2024-07-08T12:34:28.0606687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,348.25,5.482,305.2,300.1,6.5,13
2024-07-08T12:34:28.2948985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,357.91,5.482,305.2,300.1,6.3,14
2024-07-08T12:34:28.5448640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,359.76,5.51,304.9,300.1,6.3,14
2024-07-08T12:34:28.8104347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,359.76,5.51,304.9,300.1,6.3,14
2024-07-08T12:34:29.0446970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,13.1,5.51,304.9,300.1,6.1,16
2024-07-08T12:34:29.2947322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,17.79,5.51,304.9,300.1,6.1,18
2024-07-08T12:34:29.5446747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,11.91,5.484,304.4,300.1,6.2,17
2024-07-08T12:34:29.7946550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,5.78,5.484,304.4,300,6.4,17
2024-07-08T12:34:30.0445566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,3.44,5.484,304.4,300,6.6,18
2024-07-08T12:34:30.2945041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,3.78,5.484,304.4,300,6.7,19
2024-07-08T12:34:30.5444672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,4.88,5.429,304.1,300,6.6,19
2024-07-08T12:34:30.7944354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,5.39,5.429,304.1,300.1,6.7,20
2024-07-08T12:34:31.0444173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,7.56,5.429,304.1,300.1,6.7,21
2024-07-08T12:34:31.2943235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,3.52,5.429,304.1,300.1,6.8,20
2024-07-08T12:34:31.5443580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,4.55,5.399,304.2,300.1,6.7,20
2024-07-08T12:34:31.7941657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,4.78,5.399,304.2,300.2,6.7,20
2024-07-08T12:34:32.0441292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,4.46,5.399,304.2,300.2,6.6,19
2024-07-08T12:34:32.2941322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,6.6,5.399,304.2,300.2,6.5,19
2024-07-08T12:34:32.5440664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,9.48,5.42,304.4,300.2,6.3,18
2024-07-08T12:34:32.7940482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,9.65,5.42,304.4,300.1,6.2,17
2024-07-08T12:34:33.0466348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,7.02,5.42,304.4,300.1,6.2,16
2024-07-08T12:34:33.2966411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,4.12,5.42,304.4,300.1,6.2,15
2024-07-08T12:34:33.5465506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,5.13,5.463,304.7,300.1,6.2,15
2024-07-08T12:34:33.7964910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,357.4,5.463,304.7,299.9,6.2,13
2024-07-08T12:34:34.0464489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,357.4,5.463,304.7,299.9,6.2,13
2024-07-08T12:34:34.2963711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,357.81,5.463,304.7,299.9,6.3,14
2024-07-08T12:34:34.5463939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,351.12,5.475,304.8,299.9,6.4,13
2024-07-08T12:34:34.7963167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,345.1,5.475,304.8,299.9,6.3,11
2024-07-08T12:34:35.0462697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,351.12,5.475,304.8,299.9,6.4,13
2024-07-08T12:34:35.2962428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,355.76,5.475,304.8,299.9,6.5,15
2024-07-08T12:34:35.5461381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,351.07,5.454,304.6,299.9,6.7,15
2024-07-08T12:34:35.7961094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,351.8,5.454,304.6,299.8,6.5,14
2024-07-08T12:34:36.0460659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,351.8,5.454,304.6,299.8,6.5,14
2024-07-08T12:34:36.2960201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,348.02,5.454,304.6,299.8,6.5,13
2024-07-08T12:34:36.5459648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,348.46,5.449,304.4,299.8,6.5,13
2024-07-08T12:34:36.7958804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,346.96,5.449,304.4,299.8,6.4,12
2024-07-08T12:34:37.0458728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,349.82,5.449,304.4,299.8,6.6,14
2024-07-08T12:34:37.2958067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,349.82,5.449,304.4,299.8,6.6,14
2024-07-08T12:34:37.5457842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,353.78,5.478,304.5,299.8,6.6,15
2024-07-08T12:34:37.7957174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,352.42,5.478,304.5,299.7,6.5,14
2024-07-08T12:34:38.0456684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,4.61,5.478,304.5,299.7,6.4,17
2024-07-08T12:34:38.2956291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,4.61,5.478,304.5,299.7,6.4,17
2024-07-08T12:34:38.5454732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,1.86,5.488,304.6,299.7,6.4,16
2024-07-08T12:34:38.7955231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,358.77,5.488,304.6,299.9,6.8,18
2024-07-08T12:34:39.0453938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,358.77,5.488,304.6,299.9,6.8,18
2024-07-08T12:34:39.2954227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,358.05,5.488,304.6,299.9,6.7,17
2024-07-08T12:34:39.5453878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,355.11,5.466,304.8,299.9,6.8,17
2024-07-08T12:34:39.7952898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,352.74,5.466,304.8,300.1,6.8,16
2024-07-08T12:34:40.0452228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,351.57,5.466,304.8,300.1,6.7,15
2024-07-08T12:34:40.2952126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,344.68,5.466,304.8,300.1,7.1,15
2024-07-08T12:34:40.5451621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,342.14,5.45,305,300.1,7,14
2024-07-08T12:34:40.7950707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,343.68,5.45,305,300.1,6.9,14
2024-07-08T12:34:41.0450492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,348.52,5.45,305,300.1,7,16
2024-07-08T12:34:41.2949882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,350.71,5.45,305,300.1,6.7,15
2024-07-08T12:34:41.5450056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,351.47,5.471,304.9,300.1,6.7,15
2024-07-08T12:34:41.7972856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,349.84,5.471,304.9,300,6.6,14
2024-07-08T12:34:42.0471827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,352.35,5.471,304.9,300,6.8,16
2024-07-08T12:34:42.2970875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,355.33,5.471,304.9,300,6.8,17
2024-07-08T12:34:42.5470800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,8.95,5.519,304.6,300,6.7,21
2024-07-08T12:34:42.7970552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,6.51,5.519,304.6,299.9,6.7,20
2024-07-08T12:34:43.0469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,8.73,5.519,304.6,299.9,6.7,21
2024-07-08T12:34:43.2969356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,12.87,5.519,304.6,299.9,6.6,22
2024-07-08T12:34:43.5468524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,13.64,5.548,304.4,299.9,6.7,23
2024-07-08T12:34:43.7968336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,13.83,5.548,304.4,300,6.7,23
2024-07-08T12:34:44.0468385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,15.83,5.548,304.4,300,6.6,23
2024-07-08T12:34:44.2967430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,17.94,5.548,304.4,300,6.5,23
2024-07-08T12:34:44.5466887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,15.31,5.519,304.5,300,6.5,22
2024-07-08T12:34:44.7966698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,13.16,5.519,304.5,300,6.6,22
2024-07-08T12:34:45.0466179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,9.01,5.519,304.5,300,6.6,20
2024-07-08T12:34:45.2965453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,15.74,5.519,304.5,300,6.4,21
2024-07-08T12:34:45.5464932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,5.27,5.482,304.7,300,6.5,18
2024-07-08T12:34:45.7964254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,355.14,5.482,304.7,300,7,18
2024-07-08T12:34:46.0463870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,351.17,5.482,304.7,300,6.9,16
2024-07-08T12:34:46.2963193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,344.73,5.482,304.7,300,6.9,14
2024-07-08T12:34:46.5462799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,346.05,5.473,304.8,300,6.8,14
2024-07-08T12:34:46.7962102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,343.94,5.473,304.8,299.9,6.7,13
2024-07-08T12:34:47.0461915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,347.31,5.473,304.8,299.9,6.9,15
2024-07-08T12:34:47.2960999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,349.11,5.473,304.8,299.9,6.8,15
2024-07-08T12:34:47.5461445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,339.6,5.497,304.5,299.9,6.8,12
2024-07-08T12:34:47.7960328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,339.6,5.497,304.5,299.9,6.8,12
2024-07-08T12:34:48.0460047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,339.6,5.497,304.5,299.9,6.8,12
2024-07-08T12:34:48.2959345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,345.2,5.497,304.5,299.9,6.9,14
2024-07-08T12:34:48.5459017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,354.24,5.533,304.1,299.9,6.7,15
2024-07-08T12:34:48.7959079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,5.24,5.533,304.1,300,6.6,18
2024-07-08T12:34:49.0458265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,2.67,5.533,304.1,300,6.6,17
2024-07-08T12:34:49.3000822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,10.25,5.533,304.1,300,6.4,18
2024-07-08T12:34:49.5500470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,15.13,5.546,303.9,300,6.4,20
2024-07-08T12:34:49.8000166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,14.37,5.546,303.9,300,6.6,22
2024-07-08T12:34:50.0499780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,21.98,5.546,303.9,300,6.4,24
2024-07-08T12:34:50.2999123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,25.58,5.546,303.9,300,6.3,25
2024-07-08T12:34:50.5498825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,25.06,5.505,304,300,6.1,22
2024-07-08T12:34:50.8054574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,17.15,5.505,304,300,6.5,23
2024-07-08T12:34:51.0554245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,17.15,5.505,304,300,6.5,23
2024-07-08T12:34:51.3053697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,18.24,5.505,304,300,6.3,21
2024-07-08T12:34:51.5553328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,16.96,5.469,304.3,300,6.3,21
2024-07-08T12:34:51.8052281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,15.54,5.469,304.3,299.9,6.2,19
2024-07-08T12:34:52.0462816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,9.94,5.469,304.3,299.9,6.5,20
2024-07-08T12:34:52.3040152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,14.33,5.469,304.3,299.9,6.4,21
2024-07-08T12:34:52.5541383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,16.74,5.48,304.7,299.9,6.3,21
2024-07-08T12:34:52.8040383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,23.8,5.48,304.7,299.9,6.1,22
2024-07-08T12:34:53.0540556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,7.51,5.48,304.7,299.9,6.4,18
2024-07-08T12:34:53.3039377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,7.45,5.48,304.7,299.9,6.5,19
2024-07-08T12:34:53.5585156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,7.88,5.505,304.9,299.9,6.5,19
2024-07-08T12:34:53.8062857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,11.44,5.505,304.9,299.9,6.2,17
2024-07-08T12:34:54.0405849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,13.16,5.505,304.9,299.9,6.3,19
2024-07-08T12:34:54.2905976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,13.16,5.505,304.9,299.9,6.3,19
2024-07-08T12:34:54.5561659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,5.26,5.507,305,299.9,6.5,18
2024-07-08T12:34:54.8061100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,5.49,5.507,305,300,6.4,17
2024-07-08T12:34:55.0560790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,351.83,5.507,305,300,6.7,15
2024-07-08T12:34:55.2904943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,353.01,5.507,305,300,6.8,16
2024-07-08T12:34:55.5559050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,352.71,5.486,304.9,300,6.8,16
2024-07-08T12:34:55.8059190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,352.71,5.486,304.9,300,6.8,16
2024-07-08T12:34:56.0558846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,353.82,5.486,304.9,300,6.9,17
2024-07-08T12:34:56.3058063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,353.82,5.486,304.9,300,6.9,17
2024-07-08T12:34:56.5557535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,359.18,5.494,304.6,300,6.8,18
2024-07-08T12:34:56.7901304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,3.5,5.494,304.6,299.9,6.7,19
2024-07-08T12:34:57.0556837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,8,5.494,304.6,299.9,6.6,20
2024-07-08T12:34:57.3056470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,5.88,5.494,304.6,299.9,6.7,20
2024-07-08T12:34:57.5555631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,11.72,5.537,304.2,299.9,6.6,21
2024-07-08T12:34:57.8054280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,13.69,5.537,304.2,299.9,6.6,22
2024-07-08T12:34:58.0554918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,9.72,5.537,304.2,299.9,6.8,22
2024-07-08T12:34:58.2897911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,9.72,5.537,304.2,299.9,6.8,22
2024-07-08T12:34:58.5397364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,10.38,5.555,304.1,299.9,6.9,23
2024-07-08T12:34:58.7897268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,10.24,5.555,304.1,299.9,6.8,22
2024-07-08T12:34:59.0553053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,12.25,5.555,304.1,299.9,6.9,24
2024-07-08T12:34:59.2895984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,12.41,5.555,304.1,299.9,7,25
2024-07-08T12:34:59.5551340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,11.66,5.535,304.3,299.9,6.9,24
2024-07-08T12:34:59.7895371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,6.5,5.535,304.3,299.9,7.1,23
2024-07-08T12:35:00.0394154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,2.92,5.535,304.3,299.9,7.2,22
2024-07-08T12:35:00.2894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,8.08,5.535,304.3,299.9,7,23
2024-07-08T12:35:00.5548554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,358.01,5.515,304.3,299.9,6.9,18
2024-07-08T12:35:00.8049285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,355.02,5.515,304.3,299.8,6.9,17
2024-07-08T12:35:01.0548704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,356.94,5.515,304.3,299.8,6.8,17
2024-07-08T12:35:01.3047850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,357.74,5.515,304.3,299.8,6.9,18
2024-07-08T12:35:01.5547659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,359.21,5.536,304.2,299.8,7.3,21
2024-07-08T12:35:01.8047949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,359.84,5.536,304.2,299.7,7.4,22
2024-07-08T12:35:02.0546680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,1.96,5.536,304.2,299.7,7.1,21
2024-07-08T12:35:02.3045854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,2.62,5.536,304.2,299.7,7.2,22
2024-07-08T12:35:02.5545707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,358.55,5.592,304.1,299.7,7.1,19
2024-07-08T12:35:02.8045395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,0.28,5.592,304.1,299.7,7,19
2024-07-08T12:35:03.0544554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,6.46,5.592,304.1,299.7,6.8,20
2024-07-08T12:35:03.3044154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,14.8,5.592,304.1,299.7,6.6,22
2024-07-08T12:35:03.5543197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,26.98,5.618,303.9,299.7,6.3,25
2024-07-08T12:35:03.8042779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,20.33,5.618,303.9,299.9,6.8,27
2024-07-08T12:35:04.0542401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,17.29,5.618,303.9,299.9,7.2,29
2024-07-08T12:35:04.2885796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,15.97,5.618,303.9,299.9,7.3,29
2024-07-08T12:35:04.5385922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,16.76,5.59,304,299.9,7.2,29
2024-07-08T12:35:04.8041105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,18.42,5.59,304,300.1,7.1,29
2024-07-08T12:35:05.0540709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,15.76,5.59,304,300.1,7.3,29
2024-07-08T12:35:05.3040222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,14.51,5.59,304,300.1,7.4,29
2024-07-08T12:35:05.5383644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,11.85,5.537,304.3,300.1,7.4,28
2024-07-08T12:35:05.8039096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,10.17,5.537,304.3,300.1,7.4,27
2024-07-08T12:35:06.0539304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,8.95,5.537,304.3,300.1,7.5,27
2024-07-08T12:35:06.3037760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,6.68,5.537,304.3,300.1,7.7,27
2024-07-08T12:35:06.5381669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,12.8,5.51,304.7,300.1,7.4,29
2024-07-08T12:35:06.8037405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,12.12,5.51,304.7,300.1,7.6,30
2024-07-08T12:35:07.0427918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,18.17,5.51,304.7,300.1,7.1,30
2024-07-08T12:35:07.2926714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,22.36,5.51,304.7,300.1,7,32
2024-07-08T12:35:07.5426494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,21.29,5.535,305,300.1,7,31
2024-07-08T12:35:07.7925994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,25.37,5.535,305,300.1,6.9,33
2024-07-08T12:35:08.0425581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,26.03,5.535,305,300.1,6.6,30
2024-07-08T12:35:08.2949372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,27.74,5.535,305,300.1,6.5,30
2024-07-08T12:35:08.5449342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,30.17,5.587,305.1,300.1,6.3,28
2024-07-08T12:35:08.7948263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,30.17,5.587,305.1,300.1,6.3,28
2024-07-08T12:35:09.0496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,33.37,5.587,305.1,300.1,6.1,27
2024-07-08T12:35:09.2995610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,30.17,5.587,305.1,300.1,6.3,28
2024-07-08T12:35:09.5381769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,19.93,5.596,304.8,300.1,6.7,26
2024-07-08T12:35:09.7881352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,22.14,5.596,304.8,300,6.5,25
2024-07-08T12:35:10.0535894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,18.45,5.596,304.8,300,6.6,24
2024-07-08T12:35:10.3058722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,12.85,5.596,304.8,300,6.6,21
2024-07-08T12:35:10.5535433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,14.08,5.545,304.2,300,6.6,22
2024-07-08T12:35:10.8035382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,9.71,5.545,304.2,299.8,6.8,22
2024-07-08T12:35:11.0534373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,6.6,5.545,304.2,299.8,7.1,23
2024-07-08T12:35:11.2877987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,0.21,5.545,304.2,299.8,7.4,22
2024-07-08T12:35:11.5534068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,3.1,5.48,303.6,299.8,7.3,23
2024-07-08T12:35:11.8033575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,2.56,5.48,303.6,299.8,7.5,24
2024-07-08T12:35:12.0533025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,359.76,5.48,303.6,299.8,7.4,22
2024-07-08T12:35:12.3032189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,353.08,5.48,303.6,299.8,7.8,21
2024-07-08T12:35:12.5531730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,350.86,5.462,303.4,299.8,7.8,20
2024-07-08T12:35:12.7875206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,356.63,5.462,303.4,300,7.9,23
2024-07-08T12:35:13.0531167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,0.89,5.462,303.4,300,7.5,23
2024-07-08T12:35:13.3029671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,5.3,5.462,303.4,300,7.3,24
2024-07-08T12:35:13.5529610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,7.68,5.462,303.4,300,7.4,26
2024-07-08T12:35:13.8028329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,6.2,5.495,303.7,300,7.4,25
2024-07-08T12:35:14.0409281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,4.32,5.495,303.7,300,7.4,24
2024-07-08T12:35:14.2930264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,3.09,5.495,303.7,300,7.5,24
2024-07-08T12:35:14.5429642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,6.94,5.554,304,300,7.4,25
2024-07-08T12:35:14.7929014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,4.68,5.554,304,300.1,7.6,25
2024-07-08T12:35:15.0429310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.55,5.554,304,300.1,7.7,25
2024-07-08T12:35:15.2928426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.55,5.554,304,300.1,7.7,25
2024-07-08T12:35:15.5427865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,3.1,5.58,304.1,300.1,7.6,24
2024-07-08T12:35:15.7927361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,2.91,5.58,304.1,300,7.6,24
2024-07-08T12:35:16.0426659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,6.67,5.58,304.1,300,7.6,26
2024-07-08T12:35:16.2925658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,6.67,5.58,304.1,300,7.6,26
2024-07-08T12:35:16.5425572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,6.71,5.578,304,300,7.6,26
2024-07-08T12:35:16.7925337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.48,5.578,304,300,7.6,27
2024-07-08T12:35:17.0425284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,6.27,5.578,304,300,7.8,27
2024-07-08T12:35:17.2924236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,6.27,5.578,304,300,7.8,27
2024-07-08T12:35:17.5423225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,9.06,5.578,304,300,7.7,28
2024-07-08T12:35:17.7922915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,10.58,5.58,304,299.9,7.7,29
2024-07-08T12:35:18.0422401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.7,5.58,304,299.9,7.8,31
2024-07-08T12:35:18.2922590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,13.23,5.58,304,299.9,7.9,32
2024-07-08T12:35:18.5421814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,13.28,5.592,304.3,299.9,7.6,30
2024-07-08T12:35:18.7921098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,16.31,5.592,304.3,299.9,7.6,32
2024-07-08T12:35:19.0420786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,5.36,5.592,304.3,299.9,7.7,26
2024-07-08T12:35:19.2921213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,12.84,5.592,304.3,299.9,7.5,29
2024-07-08T12:35:19.5419717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,11.19,5.617,304.9,299.9,7.5,28
2024-07-08T12:35:19.7919167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,4.51,5.617,304.9,299.9,7.6,25
2024-07-08T12:35:20.0419246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,8.93,5.617,304.9,299.9,7.4,26
2024-07-08T12:35:20.2951097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,0.07,5.617,304.9,299.9,7.3,21
2024-07-08T12:35:20.5449376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,353.82,5.638,305.3,299.9,7.2,18
2024-07-08T12:35:20.7949176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.26,5.638,305.3,299.7,7.2,18
2024-07-08T12:35:21.0449346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,355.76,5.638,305.3,299.7,6.9,17
2024-07-08T12:35:21.2948077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,357.89,5.638,305.3,299.7,6.8,17
2024-07-08T12:35:21.5446910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,2.78,5.638,305.3,299.7,6.6,17
2024-07-08T12:35:21.7948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,6.35,5.645,305.1,299.7,6.4,16
2024-07-08T12:35:22.0456245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,6.35,5.645,305.1,299.7,6.4,16
2024-07-08T12:35:22.2946086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,10.74,5.645,305.1,299.7,6.2,15
2024-07-08T12:35:22.5445855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,16.36,5.634,304.6,299.7,6.2,17
2024-07-08T12:35:22.7944877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,17.04,5.634,304.6,300,6.2,17
2024-07-08T12:35:23.0444852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,15.89,5.634,304.6,300,6.3,18
2024-07-08T12:35:23.2944231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,5.13,5.634,304.6,300,6.3,14
2024-07-08T12:35:23.5443781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,18.04,5.604,304,300,6.1,16
2024-07-08T12:35:23.7982467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,350.69,5.604,304,300.2,6.7,13
2024-07-08T12:35:24.0482233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,358.75,5.604,304,300.2,6.9,17
2024-07-08T12:35:24.3049673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,355.1,5.604,304,300.2,7.1,17
2024-07-08T12:35:24.5393633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,7.16,5.562,303.7,300.2,6.7,19
2024-07-08T12:35:24.7893460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,7.38,5.562,303.7,300.3,6.7,19
2024-07-08T12:35:25.0392468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,5.08,5.562,303.7,300.3,6.7,18
2024-07-08T12:35:25.2892951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,5.08,5.562,303.7,300.3,6.7,18
2024-07-08T12:35:25.5392488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,357.79,5.562,303.7,300.3,6.8,16
2024-07-08T12:35:25.7890533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,350.33,5.532,303.6,300.2,7,15
2024-07-08T12:35:26.0391455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,345.75,5.532,303.6,300.2,6.9,13
2024-07-08T12:35:26.2890599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,348.69,5.532,303.6,300.2,7.1,15
2024-07-08T12:35:26.5390512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,348.91,5.533,303.5,300.2,7.1,15
2024-07-08T12:35:26.7889330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,357.88,5.533,303.5,300.2,6.9,17
2024-07-08T12:35:27.0389716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,355.2,5.533,303.5,300.2,6.9,16
2024-07-08T12:35:27.2888996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,4.36,5.533,303.5,300.2,6.7,18
2024-07-08T12:35:27.5389000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,0.61,5.542,303.5,300.2,6.9,18
2024-07-08T12:35:27.7888128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,4.73,5.542,303.5,300.3,7.2,22
2024-07-08T12:35:28.0386492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,7.82,5.542,303.5,300.3,7,22
2024-07-08T12:35:28.2886230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,6.23,5.542,303.5,300.3,7.1,22
2024-07-08T12:35:28.5386010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,4.1,5.525,303.8,300.3,7.2,22
2024-07-08T12:35:28.7885626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,7.38,5.525,303.8,300.2,7.1,23
2024-07-08T12:35:29.0385450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,9.26,5.525,303.8,300.2,7.1,24
2024-07-08T12:35:29.2884103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,6.98,5.525,303.8,300.2,7.4,25
2024-07-08T12:35:29.5383985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,11.74,5.525,303.8,300.2,7.3,27
2024-07-08T12:35:29.7883268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,11.21,5.525,303.8,300.1,7.2,26
2024-07-08T12:35:30.0383008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,16.54,5.508,304.4,300.1,6.8,26
2024-07-08T12:35:30.2883276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,16.54,5.508,304.4,300.1,6.8,26
2024-07-08T12:35:30.5409529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,9.49,5.531,304.9,300.1,6.9,23
2024-07-08T12:35:30.7907991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,10.89,5.531,304.9,299.9,6.8,23
2024-07-08T12:35:31.0408458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,16.63,5.531,304.9,299.9,6.6,24
2024-07-08T12:35:31.2950509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,16.95,5.531,304.9,299.9,6.5,23
2024-07-08T12:35:31.5449761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,13.93,5.586,305.1,299.9,6.7,23
2024-07-08T12:35:31.7949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,9.72,5.586,305.1,299.8,6.8,22
2024-07-08T12:35:32.0448931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,9.72,5.586,305.1,299.8,6.8,22
2024-07-08T12:35:32.2948415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,9.72,5.586,305.1,299.8,6.8,22
2024-07-08T12:35:32.5447727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,15.18,5.634,304.8,299.8,6.7,23
2024-07-08T12:35:32.7947274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,16.98,5.634,304.8,299.8,6.7,24
2024-07-08T12:35:33.0446591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,15.45,5.634,304.8,299.8,6.6,22
2024-07-08T12:35:33.2946447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,5.23,5.634,304.8,299.8,7,21
2024-07-08T12:35:33.5445314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,3.98,5.657,304.4,299.8,7,20
2024-07-08T12:35:33.7945465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,355.22,5.657,304.4,299.7,7.2,18
2024-07-08T12:35:34.0444736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,350.91,5.657,304.4,299.7,7.3,17
2024-07-08T12:35:34.2944467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,350.91,5.657,304.4,299.7,7.3,17
2024-07-08T12:35:34.5461292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,353.05,5.659,304.1,299.7,7.2,17
2024-07-08T12:35:34.7943357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.48,5.659,304.1,299.8,7.2,16
2024-07-08T12:35:35.0442338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,353.33,5.659,304.1,299.8,7.2,17
2024-07-08T12:35:35.2958825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,358.16,5.659,304.1,299.8,6.8,16
2024-07-08T12:35:35.5441541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,350.7,5.662,303.9,299.8,7.4,17
2024-07-08T12:35:35.7941153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,356.66,5.662,303.9,299.9,7.2,18
2024-07-08T12:35:36.0440657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,348.21,5.662,303.9,299.9,7.4,16
2024-07-08T12:35:36.2940220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,345.63,5.662,303.9,299.9,7.6,16
2024-07-08T12:35:36.5439857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,351.59,5.68,303.9,299.9,7.2,16
2024-07-08T12:35:36.7939541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,9.58,5.68,303.9,299.9,7,22
2024-07-08T12:35:37.0438231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,13.36,5.68,303.9,299.9,6.8,22
2024-07-08T12:35:37.2938201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,13.53,5.68,303.9,299.9,6.7,21
2024-07-08T12:35:37.5438453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,10.48,5.688,304,299.9,6.4,16
2024-07-08T12:35:37.7937450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,19.55,5.688,304,300,6.1,15
2024-07-08T12:35:38.0436801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,21.61,5.688,304,300,6.1,16
2024-07-08T12:35:38.2936276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,28.03,5.688,304,300,6.1,20
2024-07-08T12:35:38.5436339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,35.2,5.678,304.1,300,5.9,21
2024-07-08T12:35:38.7935005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,37.06,5.678,304.1,300.1,5.9,23
2024-07-08T12:35:39.0435569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,33.22,5.678,304.1,300.1,6,22
2024-07-08T12:35:39.2934128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,33.66,5.678,304.1,300.1,6.1,25
2024-07-08T12:35:39.5433695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,23.93,5.652,304.2,300.1,6.5,25
2024-07-08T12:35:39.7933478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,11.4,5.652,304.2,300.3,7,23
2024-07-08T12:35:40.0432974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,9.27,5.652,304.2,300.3,6.9,21
2024-07-08T12:35:40.2932310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,3.49,5.652,304.2,300.3,7.1,20
2024-07-08T12:35:40.5345499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,2.69,5.602,304.5,300.3,7.2,21
2024-07-08T12:35:40.7931645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,359.4,5.602,304.5,300.5,7,18
2024-07-08T12:35:41.0467582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,5.49,5.602,304.5,300.5,6.7,18
2024-07-08T12:35:41.2967330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,6.05,5.602,304.5,300.5,6.9,20
2024-07-08T12:35:41.5465365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,357.6,5.55,304.9,300.5,7,18
2024-07-08T12:35:41.7966209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,0.39,5.55,304.9,300.6,7.3,21
2024-07-08T12:35:42.0465926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,4.03,5.55,304.9,300.6,7.5,24
2024-07-08T12:35:42.2964916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,359.56,5.55,304.9,300.6,7.2,20
2024-07-08T12:35:42.5464612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,356.48,5.551,305.1,300.6,7.4,20
2024-07-08T12:35:42.7873138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,357.85,5.551,305.1,300.6,7.3,20
2024-07-08T12:35:43.0463625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,5.35,5.551,305.1,300.6,7.1,22
2024-07-08T12:35:43.2963448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,12.79,5.551,305.1,300.6,7,25
2024-07-08T12:35:43.5462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,13.6,5.593,305,300.6,6.9,24
2024-07-08T12:35:43.7962385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,18.51,5.593,305,300.5,6.9,27
2024-07-08T12:35:44.0461189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,21.66,5.593,305,300.5,6.8,28
2024-07-08T12:35:44.2962213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,17.03,5.593,305,300.5,7.1,28
2024-07-08T12:35:44.5460408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,20.53,5.601,304.6,300.5,6.8,27
2024-07-08T12:35:44.7960494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,17.09,5.601,304.6,300.3,7.1,28
2024-07-08T12:35:45.0489730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,10.12,5.601,304.6,300.3,7.5,27
2024-07-08T12:35:45.2958900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,8.42,5.601,304.6,300.3,7.8,28
2024-07-08T12:35:45.5458264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,4.32,5.555,304.2,300.3,8,27
2024-07-08T12:35:45.7958420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,0.33,5.555,304.2,300.1,8.2,26
2024-07-08T12:35:46.0457758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,0.33,5.555,304.2,300.1,8.2,26
2024-07-08T12:35:46.2957264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,357.87,5.555,304.2,300.1,8.5,26
2024-07-08T12:35:46.5456939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,356.58,5.516,303.9,300.1,8.4,25
2024-07-08T12:35:46.7956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.3,5.516,303.9,299.9,8.5,26
2024-07-08T12:35:47.0455631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,355.44,5.516,303.9,299.9,8.5,25
2024-07-08T12:35:47.2955602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.56,5.516,303.9,299.9,8.6,26
2024-07-08T12:35:47.5455472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,358.95,5.569,303.6,299.9,8.4,26
2024-07-08T12:35:47.7954508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.39,5.569,303.6,299.7,8.4,27
2024-07-08T12:35:48.0454185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,1.35,5.569,303.6,299.7,8.5,28
2024-07-08T12:35:48.2953621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,1.21,5.569,303.6,299.7,8.3,27
2024-07-08T12:35:48.5452980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,357.15,5.666,303.3,299.7,8.3,24
2024-07-08T12:35:48.7952057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,2.74,5.666,303.3,299.6,7.9,25
2024-07-08T12:35:49.0468378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,4.57,5.666,303.3,299.6,7.9,26
2024-07-08T12:35:49.2950711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,10.73,5.666,303.3,299.6,7.8,29
2024-07-08T12:35:49.5450569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.24,5.706,303.3,299.6,8,29
2024-07-08T12:35:49.7950421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,11.99,5.706,303.3,299.7,7.9,30
2024-07-08T12:35:50.0449232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,8.42,5.706,303.3,299.7,8.1,29
2024-07-08T12:35:50.2949515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,6.77,5.706,303.3,299.7,8.1,28
2024-07-08T12:35:50.5448765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,3.13,5.659,303.9,299.7,8,26
2024-07-08T12:35:50.7948297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,358.72,5.659,303.9,299.9,8.1,24
2024-07-08T12:35:51.0448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,348.51,5.659,303.9,299.9,8.3,20
2024-07-08T12:35:51.2947533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,349.94,5.659,303.9,299.9,7.9,19
2024-07-08T12:35:51.5447104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342,5.606,304.8,299.9,8.3,18
2024-07-08T12:35:51.7946587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,333.1,5.606,304.8,300.1,8.6,15
2024-07-08T12:35:52.0446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,324.28,5.606,304.8,300.1,8.2,11
2024-07-08T12:35:52.2944973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,328.38,5.606,304.8,300.1,8,12
2024-07-08T12:35:52.5445006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,320.54,5.62,305.4,300.1,8.1,10
2024-07-08T12:35:52.7944137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,316.8,5.62,305.4,300.2,8.4,9
2024-07-08T12:35:53.0443918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,307.66,5.62,305.4,300.2,8.7,6
2024-07-08T12:35:53.2942043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,307.88,5.62,305.4,300.2,8.3,6
2024-07-08T12:35:53.5442701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,341.75,5.689,305.5,300.2,7.8,16
2024-07-08T12:35:53.7942483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,340.42,5.689,305.5,300.4,7.7,15
2024-07-08T12:35:54.0442337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,321.7,5.689,305.5,300.4,8.1,10
2024-07-08T12:35:54.2941753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.36,5.689,305.5,300.4,8.2,11
2024-07-08T12:35:54.5468114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.81,5.716,305.4,300.4,8.4,9
2024-07-08T12:35:54.7997268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,319.11,5.716,305.4,300.6,8.2,9
2024-07-08T12:35:55.0496507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,318.75,5.716,305.4,300.6,8.3,9
2024-07-08T12:35:55.2996205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,318.42,5.716,305.4,300.6,8.4,9
2024-07-08T12:35:55.5495762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,314.64,5.644,305.2,300.6,8.8,8
2024-07-08T12:35:55.7995411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,309.02,5.644,305.2,300.6,8.9,6
2024-07-08T12:35:56.0369161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.65,5.644,305.2,300.6,9.2,4
2024-07-08T12:35:56.2890730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.7,5.644,305.2,300.6,9.4,4
2024-07-08T12:35:56.5389400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,299.14,5.546,305.2,300.6,9.7,2
2024-07-08T12:35:56.7889329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.34,5.546,305.2,300.4,9.9,0
2024-07-08T12:35:57.0388408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.43,5.546,305.2,300.4,10.2,358
2024-07-08T12:35:57.2888192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.43,5.546,305.2,300.4,10.1,359
2024-07-08T12:35:57.5387350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.47,5.518,305.1,300.4,10,359
2024-07-08T12:35:57.7886955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.89,5.518,305.1,300.3,9.9,358
2024-07-08T12:35:58.0387237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.84,5.518,305.1,300.3,9.4,358
2024-07-08T12:35:58.2885980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.52,5.518,305.1,300.3,9.4,357
2024-07-08T12:35:58.5385083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.28,5.566,304.8,300.3,9.5,358
2024-07-08T12:35:58.7885265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,288.33,5.566,304.8,300.1,9.3,358
2024-07-08T12:35:59.0384727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,293.17,5.566,304.8,300.1,9.3,0
2024-07-08T12:35:59.2884228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,294.37,5.566,304.8,300.1,8.6,1
2024-07-08T12:35:59.5383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,292.92,5.607,304.1,300.1,8.7,0
2024-07-08T12:35:59.7883626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,290.19,5.607,304.1,300,8.8,359
2024-07-08T12:36:00.0382526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,295.91,5.607,304.1,300,9,1
2024-07-08T12:36:00.2882130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,293.48,5.607,304.1,300,9.1,0
2024-07-08T12:36:00.5381366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.93,5.607,304.1,300,9.1,359
2024-07-08T12:36:00.7881429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,294.94,5.576,303.5,299.9,9.6,0
2024-07-08T12:36:01.0412286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.31,5.576,303.5,299.9,9.6,1
2024-07-08T12:36:01.2879833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.31,5.576,303.5,299.9,9.6,1
2024-07-08T12:36:01.5379431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,302.09,5.576,303.5,299.9,9.7,3
2024-07-08T12:36:01.7940358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.94,5.502,303.3,300,9.6,4
2024-07-08T12:36:02.0472192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,307.17,5.502,303.3,300,9.8,5
2024-07-08T12:36:02.2971454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,309.53,5.502,303.3,300,9.7,6
2024-07-08T12:36:02.5495303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.99,5.489,303.4,300,9.9,5
2024-07-08T12:36:02.7970750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,309.55,5.489,303.4,300,9.5,6
2024-07-08T12:36:03.0470348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,311.9,5.489,303.4,300,9.5,7
2024-07-08T12:36:03.2969308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,304.89,5.489,303.4,300,9.2,4
2024-07-08T12:36:03.5469208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306.62,5.571,304,300,9,5
2024-07-08T12:36:03.7968517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,306.72,5.571,304,300,8.8,5
2024-07-08T12:36:04.0467673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,309.55,5.571,304,300,8.7,6
2024-07-08T12:36:04.2967845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.66,5.571,304,300,8.9,2
2024-07-08T12:36:04.5467113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,294.5,5.634,304.8,300,8.9,1
2024-07-08T12:36:04.7966606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,291.58,5.634,304.8,300,8.8,0
2024-07-08T12:36:05.0466022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,291.58,5.634,304.8,300,8.8,0
2024-07-08T12:36:05.2966334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.9,5.634,304.8,300,8.8,359
2024-07-08T12:36:05.5465187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,288.63,5.615,305.4,300,9,359
2024-07-08T12:36:05.7964943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.45,5.615,305.4,300,9.3,359
2024-07-08T12:36:06.0464280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.93,5.615,305.4,300,9.5,359
2024-07-08T12:36:06.2963737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,291.89,5.615,305.4,300,9.3,0
2024-07-08T12:36:06.5462851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,290.12,5.552,305.6,300,9.6,359
2024-07-08T12:36:06.7962963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,291.62,5.552,305.6,300.1,10.3,359
2024-07-08T12:36:07.0462632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.68,5.552,305.6,300.1,10.4,358
2024-07-08T12:36:07.2961701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.14,5.552,305.6,300.1,10.1,358
2024-07-08T12:36:07.5461297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.32,5.523,305.5,300.1,9.7,357
2024-07-08T12:36:07.7961217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,286.02,5.523,305.5,300.2,9.5,357
2024-07-08T12:36:08.0460430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.4,5.523,305.5,300.2,9,359
2024-07-08T12:36:08.2959839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,284.13,5.523,305.5,300.2,8.9,357
2024-07-08T12:36:08.5459707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.97,5.559,305.2,300.2,9.4,357
2024-07-08T12:36:08.7958974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.19,5.559,305.2,300.2,9,358
2024-07-08T12:36:09.0458310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,285.06,5.559,305.2,300.2,9.1,357
2024-07-08T12:36:09.2957301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.37,5.559,305.2,300.2,9.2,357
2024-07-08T12:36:09.5457300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,285.4,5.603,304.8,300.2,9.1,357
2024-07-08T12:36:09.7957582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.6,5.603,304.8,300.1,8.9,359
2024-07-08T12:36:10.0455943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.91,5.603,304.8,300.1,9.2,358
2024-07-08T12:36:10.2955445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.82,5.603,304.8,300.1,9.4,359
2024-07-08T12:36:10.5455603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,296.6,5.595,304.5,300.1,9.8,1
2024-07-08T12:36:10.7954327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.38,5.595,304.5,300.1,9.6,1
2024-07-08T12:36:11.0453661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,296.26,5.595,304.5,300.1,9.5,1
2024-07-08T12:36:11.2954016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.52,5.595,304.5,300.1,9.3,0
2024-07-08T12:36:11.5453831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,294.39,5.552,304.4,300.1,9.7,0
2024-07-08T12:36:11.7952883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.09,5.552,304.4,300.1,9.7,359
2024-07-08T12:36:12.0452158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,294.1,5.552,304.4,300.1,9.5,0
2024-07-08T12:36:12.2952139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,293.79,5.552,304.4,300.1,9.3,0
2024-07-08T12:36:12.5451465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,294.12,5.541,304.3,300.1,9.4,0
2024-07-08T12:36:12.7950834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,291.73,5.541,304.3,300.1,9.4,359
2024-07-08T12:36:13.0450209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,293.24,5.541,304.3,300.1,8.9,0
2024-07-08T12:36:13.2949400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,293.24,5.541,304.3,300.1,8.9,0
2024-07-08T12:36:13.5448440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,292.95,5.566,304.3,300.1,8.8,0
2024-07-08T12:36:13.7949302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,284.98,5.566,304.3,300.2,8.7,357
2024-07-08T12:36:14.0448730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,290.81,5.566,304.3,300.2,8.9,359
2024-07-08T12:36:14.2947924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,287.93,5.566,304.3,300.2,8.8,358
2024-07-08T12:36:14.5447431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,293.41,5.582,304.4,300.2,9,0
2024-07-08T12:36:14.7946673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,298.36,5.582,304.4,300.1,9,2
2024-07-08T12:36:15.0446668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,298.46,5.582,304.4,300.1,9.1,2
2024-07-08T12:36:15.2945832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,303.64,5.582,304.4,300.1,9.2,4
2024-07-08T12:36:15.5445102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,301.06,5.564,304.4,300.1,9.1,3
2024-07-08T12:36:15.7944731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.39,5.564,304.4,300,9.2,4
2024-07-08T12:36:16.0444027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,303.42,5.564,304.4,300,9.4,4
2024-07-08T12:36:16.2942937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,305.87,5.564,304.4,300,9.4,5
2024-07-08T12:36:16.5443493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,308.1,5.539,304.5,300,9.5,6
2024-07-08T12:36:16.7942867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,313.1,5.539,304.5,300.1,9.5,8
2024-07-08T12:36:17.0442110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.53,5.539,304.5,300.1,8.9,1
2024-07-08T12:36:17.2941461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,314.77,5.539,304.5,300.1,8.5,8
2024-07-08T12:36:17.5441205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,312.8,5.534,304.8,300.1,9.4,8
2024-07-08T12:36:17.7940982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,318.02,5.534,304.8,300.2,9.3,10
2024-07-08T12:36:18.0440274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,310.54,5.534,304.8,300.2,9.5,7
2024-07-08T12:36:18.2939972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,313.75,5.534,304.8,300.2,8.9,8
2024-07-08T12:36:18.5439309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,317.19,5.553,305.2,300.2,8.3,9
2024-07-08T12:36:18.7938627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,314.22,5.553,305.2,300.2,8.3,8
2024-07-08T12:36:19.0438294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.09,5.553,305.2,300.2,8.4,7
2024-07-08T12:36:19.2938056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,307.96,5.553,305.2,300.2,8.7,6
2024-07-08T12:36:19.5437806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.15,5.583,305.2,300.2,8.4,7
2024-07-08T12:36:19.7937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,317.32,5.583,305.2,300.1,8.2,9
2024-07-08T12:36:20.0436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,313.81,5.583,305.2,300.1,8.4,8
2024-07-08T12:36:20.2935797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,310.86,5.583,305.2,300.1,8.4,7
2024-07-08T12:36:20.5435230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,308.08,5.586,305.1,300.1,8.4,6
2024-07-08T12:36:20.7935000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,313.53,5.586,305.1,300,8.5,8
2024-07-08T12:36:21.0434474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,322.04,5.586,305.1,300,8.5,11
2024-07-08T12:36:21.2934002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.93,5.586,305.1,300,8.3,9
2024-07-08T12:36:21.5433430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,316.66,5.54,305,300,8.4,9
2024-07-08T12:36:21.7933153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,311.3,5.54,305,300.1,8.3,7
2024-07-08T12:36:22.0432327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,311.15,5.54,305,300.1,8.4,7
2024-07-08T12:36:22.2875720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,305.29,5.54,305,300.1,8.4,5
2024-07-08T12:36:22.5375264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,308.24,5.477,304.8,300.1,8.8,6
2024-07-08T12:36:22.7874937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.88,5.477,304.8,300.1,8.8,7
2024-07-08T12:36:23.0374113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.12,5.477,304.8,300.1,9,6
2024-07-08T12:36:23.2873677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,313.35,5.477,304.8,300.1,8.9,8
2024-07-08T12:36:23.5372841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,311.5,5.492,304.6,300.1,8.6,7
2024-07-08T12:36:23.7872262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,309.03,5.492,304.6,300.1,8.3,6
2024-07-08T12:36:24.0372419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.25,5.492,304.6,300.1,8.1,6
2024-07-08T12:36:24.2871634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,312.77,5.492,304.6,300.1,7.9,7
2024-07-08T12:36:24.5398005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,313.58,5.579,304.5,300.1,7.8,7
2024-07-08T12:36:24.7870444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,309.94,5.579,304.5,300,7.7,6
2024-07-08T12:36:25.0369976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,313.85,5.579,304.5,300,7.6,7
2024-07-08T12:36:25.2870006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,313.85,5.579,304.5,300,7.6,7
2024-07-08T12:36:25.5369611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,305.96,5.637,304.7,300,7.4,5
2024-07-08T12:36:25.7868990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,305.96,5.637,304.7,300,7.4,5
2024-07-08T12:36:26.0368279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,305.96,5.637,304.7,300,7.4,5
2024-07-08T12:36:26.2868035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,301.99,5.637,304.7,300,7.6,4
2024-07-08T12:36:26.5367069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,302,5.576,304.8,300,7.8,4
2024-07-08T12:36:26.7866582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,299.53,5.576,304.8,300.2,8,3
2024-07-08T12:36:27.0385403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,296.91,5.576,304.8,300.2,8.3,2
2024-07-08T12:36:27.2884180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,297.27,5.576,304.8,300.2,8.5,2
2024-07-08T12:36:27.5460983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.48,5.477,304.8,300.2,8.9,1
2024-07-08T12:36:27.7987043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,295.31,5.477,304.8,300.2,8.8,1
2024-07-08T12:36:28.0330428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,297.51,5.477,304.8,300.2,8.5,2
2024-07-08T12:36:28.2856443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,294.28,5.477,304.8,300.2,8.3,1
2024-07-08T12:36:28.5356720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,300.37,5.498,304.8,300.2,8.6,3
2024-07-08T12:36:28.7855336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,296.43,5.498,304.8,300.1,8.1,2
2024-07-08T12:36:29.0355206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,305.71,5.498,304.8,300.1,8.2,5
2024-07-08T12:36:29.2854604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,302.08,5.498,304.8,300.1,7.4,4
2024-07-08T12:36:29.5354414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,288.92,5.594,304.9,300.1,7.3,1
2024-07-08T12:36:29.7853327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,293.53,5.594,304.9,300.1,7.4,2
2024-07-08T12:36:30.0352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,294.37,5.594,304.9,300.1,7.6,2
2024-07-08T12:36:30.2852802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,285.72,5.594,304.9,300.1,7.4,0
2024-07-08T12:36:30.5352003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,289.25,5.605,305.2,300.1,7.5,1
2024-07-08T12:36:30.7851048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,285.9,5.605,305.2,300.2,7.5,0
2024-07-08T12:36:31.0350776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.7,5.605,305.2,300.2,7.7,1
2024-07-08T12:36:31.2850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,291.98,5.605,305.2,300.2,8,1
2024-07-08T12:36:31.5350317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,292.73,5.507,305.4,300.2,8.2,1
2024-07-08T12:36:31.7849325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.43,5.507,305.4,300.3,8.3,0
2024-07-08T12:36:32.0348631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,291.08,5.507,305.4,300.3,8.5,0
2024-07-08T12:36:32.2848591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,291.37,5.507,305.4,300.3,8.6,0
2024-07-08T12:36:32.5348059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,294.71,5.507,305.4,300.3,8.9,1
2024-07-08T12:36:32.7847695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.09,5.426,305.3,300.3,8.8,3
2024-07-08T12:36:33.0347690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,300.09,5.426,305.3,300.3,8.8,3
2024-07-08T12:36:33.2846954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,297.03,5.426,305.3,300.3,8.5,2
2024-07-08T12:36:33.5345731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,294.33,5.456,305.1,300.3,8.4,1
2024-07-08T12:36:33.7845052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,290.96,5.456,305.1,300.2,8.3,0
2024-07-08T12:36:34.0344930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,289.49,5.456,305.1,300.2,7.9,0
2024-07-08T12:36:34.2844146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,295.77,5.456,305.1,300.2,7.9,2
2024-07-08T12:36:34.5343720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,295.41,5.536,305,300.2,7.8,2
2024-07-08T12:36:34.7842972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,301.57,5.536,305,300.1,7.5,4
2024-07-08T12:36:35.0343113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,301.57,5.536,305,300.1,7.5,4
2024-07-08T12:36:35.2842844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,301.57,5.536,305,300.1,7.5,4
2024-07-08T12:36:35.5341735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,298.74,5.545,304.8,300.1,7.7,3
2024-07-08T12:36:35.7839617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,295.46,5.545,304.8,300,7.9,2
2024-07-08T12:36:36.0340375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,299.39,5.545,304.8,300,8.3,3
2024-07-08T12:36:36.2840885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,305.36,5.545,304.8,300,8.6,5
2024-07-08T12:36:36.5340385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,299.74,5.545,304.8,300,8.6,3
2024-07-08T12:36:36.7838551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,299.77,5.545,304.8,299.9,8.9,3
2024-07-08T12:36:37.0338738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,299.73,5.46,304.9,299.9,8.9,3
2024-07-08T12:36:37.2838092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.42,5.46,304.9,299.9,9.1,2
2024-07-08T12:36:37.5337280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.58,5.368,305,299.9,9.2,2
2024-07-08T12:36:37.7837336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.97,5.368,305,300,8.9,3
2024-07-08T12:36:38.0336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,297.04,5.368,305,300,8.6,2
2024-07-08T12:36:38.2836061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,294.21,5.368,305,300,8.5,1
2024-07-08T12:36:38.5371516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,290.75,5.383,305.1,300,8.3,0
2024-07-08T12:36:38.7835469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,302.16,5.383,305.1,300,8.6,4
2024-07-08T12:36:39.0334414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,299,5.383,305.1,300,8.2,3
2024-07-08T12:36:39.2834394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,301.9,5.383,305.1,300,8.2,4
2024-07-08T12:36:39.5333520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,298.02,5.482,305.3,300,8,3
2024-07-08T12:36:39.7833054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,297.69,5.482,305.3,300.1,7.7,3
2024-07-08T12:36:40.0332188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,296.85,5.482,305.3,300.1,7.4,3
2024-07-08T12:36:40.2832209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,292.59,5.482,305.3,300.1,7.3,2
2024-07-08T12:36:40.5331108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,295.71,5.482,305.3,300.1,7.1,3
2024-07-08T12:36:40.7831098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,291.12,5.532,305.4,300.2,7.1,2
2024-07-08T12:36:41.0331212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,294.99,5.532,305.4,300.2,7,3
2024-07-08T12:36:41.2830572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,291.76,5.532,305.4,300.2,7.2,2
2024-07-08T12:36:41.5329647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,281.17,5.474,305.5,300.2,7.7,358
2024-07-08T12:36:41.7854727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.32,5.474,305.5,300.1,8.1,358
2024-07-08T12:36:42.0354133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,283.83,5.474,305.5,300.1,8.2,358
2024-07-08T12:36:42.2853649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,283.83,5.474,305.5,300.1,8.2,358
2024-07-08T12:36:42.5353259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,290.78,5.353,305.5,300.1,8.4,0
2024-07-08T12:36:42.7852460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,286.86,5.353,305.5,300.2,8.7,358
2024-07-08T12:36:43.0351907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,284.03,5.353,305.5,300.2,8.6,357
2024-07-08T12:36:43.2851556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,285.39,5.353,305.5,300.2,8.3,358
2024-07-08T12:36:43.5348993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,288.55,5.289,305.2,300.2,8.2,359
2024-07-08T12:36:43.7850617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.52,5.289,305.2,300.2,8.5,359
2024-07-08T12:36:44.0398806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,290.62,5.289,305.2,300.2,8,0
2024-07-08T12:36:44.2898094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,292.18,5.289,305.2,300.2,7.6,1
2024-07-08T12:36:44.5397939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,271.97,5.289,305.2,300.2,6.8,357
2024-07-08T12:36:44.7897259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,283.01,5.31,304.9,300.2,7.1,359
2024-07-08T12:36:45.0396815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,252.82,5.31,304.9,300.2,6.9,350
2024-07-08T12:36:45.2896403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,277.04,5.31,304.9,300.2,7.2,357
2024-07-08T12:36:45.5394890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,281.51,5.335,304.8,300.2,7.8,357
2024-07-08T12:36:45.7895460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,289.26,5.335,304.8,300.1,7.6,0
2024-07-08T12:36:46.0395132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,289.7,5.335,304.8,300.1,7.7,0
2024-07-08T12:36:46.2894193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,293.18,5.335,304.8,300.1,7.8,1
2024-07-08T12:36:46.5393834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.7,5.286,304.8,300.1,7.9,1
2024-07-08T12:36:46.7893017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,297.39,5.286,304.8,300.1,8.3,2
2024-07-08T12:36:47.0392811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,305.53,5.286,304.8,300.1,9,5
2024-07-08T12:36:47.2892526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308,5.286,304.8,300.1,8.9,6
2024-07-08T12:36:47.5391279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305.47,5.208,304.8,300.1,9.4,5
2024-07-08T12:36:47.7891348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.17,5.208,304.8,300.2,9.4,7
2024-07-08T12:36:48.0390540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,312.85,5.208,304.8,300.2,9,8
2024-07-08T12:36:48.2890009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,315.19,5.208,304.8,300.2,9,9
2024-07-08T12:36:48.5389221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,318.87,5.208,304.8,300.2,8.4,10
2024-07-08T12:36:48.7888880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,324.4,5.208,304.8,300.1,8.2,12
2024-07-08T12:36:49.0388558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,319.48,5.21,304.8,300.1,8.1,10
2024-07-08T12:36:49.2887702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,323.4,5.21,304.8,300.1,7.8,11
2024-07-08T12:36:49.5387454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,332.62,5.276,305,300.1,7.7,14
2024-07-08T12:36:49.7887489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,330.59,5.276,305,299.9,7.5,13
2024-07-08T12:36:50.0386445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,325.05,5.276,305,299.9,7.4,11
2024-07-08T12:36:50.2886741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,321.26,5.276,305,299.9,7.5,10
2024-07-08T12:36:50.5385529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,316.23,5.297,305.4,299.9,7.8,9
2024-07-08T12:36:50.7885419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,321.84,5.297,305.4,299.9,7.9,11
2024-07-08T12:36:51.0384816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,312.78,5.297,305.4,299.9,8,8
2024-07-08T12:36:51.2883513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,306.88,5.297,305.4,299.9,8,6
2024-07-08T12:36:51.5382018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,308.67,5.237,305.9,299.9,8.2,7
2024-07-08T12:36:51.7882861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,311.7,5.237,305.9,300,8.2,8
2024-07-08T12:36:52.0382494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,308.76,5.237,305.9,300,8.5,7
2024-07-08T12:36:52.2881697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.05,5.237,305.9,300,8.6,4
2024-07-08T12:36:52.5381347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,296.04,5.163,306,300,8.6,2
2024-07-08T12:36:52.7881172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,295.96,5.163,306,299.9,8.7,2
2024-07-08T12:36:53.0380269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,293.55,5.163,306,299.9,8.7,1
2024-07-08T12:36:53.2880403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,295.96,5.163,306,299.9,8.7,2
2024-07-08T12:36:53.5379439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,298.45,5.154,305.8,299.9,8.5,3
2024-07-08T12:36:53.7879191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.69,5.154,305.8,299.9,8.2,4
2024-07-08T12:36:54.0378225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,300.58,5.154,305.8,299.9,8.1,4
2024-07-08T12:36:54.2877303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,300.79,5.154,305.8,299.9,8.3,4
2024-07-08T12:36:54.5377599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.4,5.216,305.4,299.9,8.1,8
2024-07-08T12:36:54.7876852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,316.2,5.216,305.4,300,7.8,9
2024-07-08T12:36:55.0376807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,318.8,5.216,305.4,300,7.9,10
2024-07-08T12:36:55.2876106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,316.2,5.216,305.4,300,7.8,9
2024-07-08T12:36:55.5376066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,323.57,5.262,305,300,7.7,11
2024-07-08T12:36:55.7875364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,325.26,5.262,305,300.2,7.5,11
2024-07-08T12:36:56.0308786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,325.26,5.262,305,300.2,7.5,11
2024-07-08T12:36:56.2808587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,322.65,5.262,305,300.2,7.4,10
2024-07-08T12:36:56.5309175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,321.41,5.223,305.2,300.2,7.5,10
2024-07-08T12:36:56.7807443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,321.72,5.223,305.2,300.3,7.5,10
2024-07-08T12:36:57.0308162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,314.79,5.223,305.2,300.3,7.7,8
2024-07-08T12:36:57.2806654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,315.35,5.223,305.2,300.3,7.5,8
2024-07-08T12:36:57.5307140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,304.54,5.112,305.7,300.3,7.8,5
2024-07-08T12:36:57.7806066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,301.91,5.112,305.7,300.3,8.1,4
2024-07-08T12:36:58.0305135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,299.34,5.112,305.7,300.3,8.2,3
2024-07-08T12:36:58.2805154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,301.99,5.112,305.7,300.3,8.2,4
2024-07-08T12:36:58.5304765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,299.08,5.009,306,300.3,8.2,3
2024-07-08T12:36:58.7803491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296.28,5.009,306,300.2,8.2,2
2024-07-08T12:36:59.0303938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296.28,5.009,306,300.2,8.2,2
2024-07-08T12:36:59.2802457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,296.09,5.009,306,300.2,8.1,2
2024-07-08T12:36:59.5302299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,298.9,4.995,305.8,300.2,8,3
2024-07-08T12:36:59.7801717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,298.48,4.995,305.8,300.1,7.9,3
2024-07-08T12:37:00.0300998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,303.81,4.995,305.8,300.1,7.7,5
2024-07-08T12:37:00.2801127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,303.81,4.995,305.8,300.1,7.7,5
2024-07-08T12:37:00.5300048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.59,4.995,305.8,300.1,7.6,7
2024-07-08T12:37:00.7799753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,314.06,5.057,305.2,300.1,7.5,8
2024-07-08T12:37:01.0299311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,314.31,5.057,305.2,300.1,7.4,8
2024-07-08T12:37:01.2797177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,317.77,5.057,305.2,300.1,7.3,9
2024-07-08T12:37:01.5298682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,322,5.09,304.8,300.1,7.3,10
2024-07-08T12:37:01.7797254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,321.04,5.09,304.8,300.1,7.5,10
2024-07-08T12:37:02.0297286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,321.04,5.09,304.8,300.1,7.5,10
2024-07-08T12:37:02.2796605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,320.62,5.09,304.8,300.1,7.6,10
2024-07-08T12:37:02.5296064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,319.96,5.041,305,300.1,7.6,10
2024-07-08T12:37:02.7796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,318.68,5.041,305,300,7.9,10
2024-07-08T12:37:03.0295153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,313.26,5.041,305,300,7.9,8
2024-07-08T12:37:03.2794872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,313.26,5.041,305,300,7.9,8
2024-07-08T12:37:03.5294102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,312.49,4.948,305.4,300,7.8,8
2024-07-08T12:37:03.7794285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.2,4.948,305.4,300,8,8
2024-07-08T12:37:04.0293684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,312.2,4.948,305.4,300,8,8
2024-07-08T12:37:04.2792713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,309.59,4.948,305.4,300,8,7
2024-07-08T12:37:04.5291789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.96,4.894,305.7,300,8.2,5
2024-07-08T12:37:04.7792153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,304.02,4.894,305.7,300,8.4,5
2024-07-08T12:37:05.0316392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.96,4.894,305.7,300,8.2,5
2024-07-08T12:37:05.2815304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.81,4.894,305.7,300,8.4,7
2024-07-08T12:37:05.5315205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,308.87,4.894,305.7,300,8.3,7
2024-07-08T12:37:05.7814457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,306.6,4.927,305.6,300,8.2,6
2024-07-08T12:37:06.0313669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,304.04,4.927,305.6,300,8,5
2024-07-08T12:37:06.2813389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,306.66,4.927,305.6,300,7.9,6
2024-07-08T12:37:06.5312964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,309.9,5.009,305.5,300,7.6,7
2024-07-08T12:37:06.7812276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,307.09,5.009,305.5,300,7.3,6
2024-07-08T12:37:07.0312746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,300.73,5.009,305.5,300,7.3,4
2024-07-08T12:37:07.2811367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,307.14,5.009,305.5,300,7.2,6
2024-07-08T12:37:07.5310894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,304.14,5.042,305.4,300,7.4,5
2024-07-08T12:37:07.7810144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,303.78,5.042,305.4,299.9,7.3,5
2024-07-08T12:37:08.0310655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,300.23,5.042,305.4,299.9,7.1,4
2024-07-08T12:37:08.2808848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,313.71,5.042,305.4,299.9,7.2,8
2024-07-08T12:37:08.5308773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,313.2,4.974,305.3,299.9,7.4,8
2024-07-08T12:37:08.7808328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,315.91,4.974,305.3,299.8,7.4,9
2024-07-08T12:37:09.0308197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,315.63,4.974,305.3,299.8,7.5,9
2024-07-08T12:37:09.2807688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,315.37,4.974,305.3,299.8,7.6,9
2024-07-08T12:37:09.5306912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,315.13,4.974,305.3,299.8,7.7,9
2024-07-08T12:37:09.7806272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,314.56,4.864,305.3,299.8,7.8,9
2024-07-08T12:37:10.0305753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,316.71,4.864,305.3,299.8,8,10
2024-07-08T12:37:10.2804998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.73,4.864,305.3,299.8,8.3,9
2024-07-08T12:37:10.5304710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.02,4.818,305.4,299.8,8.4,8
2024-07-08T12:37:10.7803225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,313.72,4.818,305.4,299.9,8.3,9
2024-07-08T12:37:11.0303982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.86,4.818,305.4,299.9,8.2,9
2024-07-08T12:37:11.2803567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,311.56,4.818,305.4,299.9,8.1,8
2024-07-08T12:37:11.5330691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,311.61,4.882,305.6,299.9,7.9,8
2024-07-08T12:37:11.7830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,315.83,4.882,305.6,300.1,7.4,9
2024-07-08T12:37:12.0330287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,313.57,4.882,305.6,300.1,7.1,8
2024-07-08T12:37:12.2830181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,316.72,4.882,305.6,300.1,7.1,9
2024-07-08T12:37:12.5329221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,316.08,4.972,305.8,300.1,7.3,9
2024-07-08T12:37:12.7829179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,319.65,4.972,305.8,300,7.1,10
2024-07-08T12:37:13.0328455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,322.85,4.972,305.8,300,7.1,11
2024-07-08T12:37:13.2828228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,321.86,4.972,305.8,300,7.3,11
2024-07-08T12:37:13.5327054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,318.84,4.972,305.8,300,7.3,10
2024-07-08T12:37:13.7826403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,311.92,4.979,306.1,299.9,7.2,8
2024-07-08T12:37:14.0326255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,305.47,4.979,306.1,299.9,7.3,6
2024-07-08T12:37:14.2826024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,302.43,4.979,306.1,299.9,7.4,5
2024-07-08T12:37:14.5394913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,304.73,4.889,306.5,299.9,7.4,6
2024-07-08T12:37:14.7824739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,301.91,4.889,306.5,299.9,7.5,5
2024-07-08T12:37:15.0324020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,304.78,4.889,306.5,299.9,7.5,6
2024-07-08T12:37:15.2824166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,310.42,4.889,306.5,299.9,7.6,8
2024-07-08T12:37:15.5323244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,315.85,4.798,306.4,299.9,7.6,10
2024-07-08T12:37:15.7823466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,316.07,4.798,306.4,299.9,7.5,10
2024-07-08T12:37:16.0322283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,307.82,4.798,306.4,299.9,7.4,7
2024-07-08T12:37:16.2822255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,302.24,4.798,306.4,299.9,7.5,5
2024-07-08T12:37:16.5321114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,308.86,4.768,305.9,299.9,7.2,7
2024-07-08T12:37:16.7821272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,300.29,4.768,305.9,299.9,7.4,4
2024-07-08T12:37:17.0342201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,305.9,4.768,305.9,299.9,7.2,6
2024-07-08T12:37:17.2841640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,305.9,4.768,305.9,299.9,6.9,6
2024-07-08T12:37:17.5340568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,299.99,4.768,305.9,299.9,7.2,4
2024-07-08T12:37:17.7840226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,300.85,4.781,305.4,300,6.9,4
2024-07-08T12:37:18.0340178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,304.05,4.781,305.4,300,6.8,5
2024-07-08T12:37:18.2839078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,307.49,4.781,305.4,300,6.7,6
2024-07-08T12:37:18.5338300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,304.55,4.785,305.2,300,6.9,5
2024-07-08T12:37:18.7838207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,304.6,4.785,305.2,300,7.2,5
2024-07-08T12:37:19.0338497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,304.63,4.785,305.2,300,7.4,5
2024-07-08T12:37:19.2837186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,307.52,4.785,305.2,300,7.3,6
2024-07-08T12:37:19.5337300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,304.81,4.751,305.1,300,7.2,5
2024-07-08T12:37:19.7836521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,304.82,4.751,305.1,300,7.4,5
2024-07-08T12:37:20.0335672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,307.55,4.751,305.1,300,7.5,6
2024-07-08T12:37:20.2835093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,304.82,4.751,305.1,300,7.4,5
2024-07-08T12:37:20.5335743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.69,4.71,305,300,7.5,6
2024-07-08T12:37:20.7834719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,313.5,4.71,305,300.1,7.4,8
2024-07-08T12:37:21.0410414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,313.12,4.71,305,300.1,7.6,8
2024-07-08T12:37:21.2833353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,316.2,4.71,305,300.1,7.4,9
2024-07-08T12:37:21.5333093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,313.92,4.71,305,300.1,7.2,8
2024-07-08T12:37:21.7832759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,314.7,4.699,304.7,300.1,7.1,8
2024-07-08T12:37:22.0332451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,314.44,4.699,304.7,300.1,7.2,8
2024-07-08T12:37:22.2831798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,311.78,4.699,304.7,300.1,7.1,7
2024-07-08T12:37:22.5330950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,311.27,4.701,304.7,300.1,7.4,7
2024-07-08T12:37:22.7830639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,311.31,4.701,304.7,300,7.2,7
2024-07-08T12:37:23.0368091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,313.71,4.701,304.7,300,7.4,8
2024-07-08T12:37:23.2867141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,310.72,4.701,304.7,300,7.6,7
2024-07-08T12:37:23.5366682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.45,4.688,305.1,300,7.6,6
2024-07-08T12:37:23.7865041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,307.14,4.688,305.1,299.9,7.7,6
2024-07-08T12:37:24.0365664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,311.85,4.688,305.1,299.9,8,8
2024-07-08T12:37:24.2864434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,311.85,4.688,305.1,299.9,8,8
2024-07-08T12:37:24.5364348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,311.26,4.673,305.5,299.9,8,8
2024-07-08T12:37:24.7864209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.74,4.673,305.5,299.8,7.8,7
2024-07-08T12:37:25.0363754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,308.81,4.673,305.5,299.8,7.7,7
2024-07-08T12:37:25.2862935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.87,4.673,305.5,299.8,7.6,7
2024-07-08T12:37:25.5363086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,305.8,4.707,305.8,299.8,7.4,6
2024-07-08T12:37:25.7862560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,305.5,4.707,305.8,299.7,7.1,6
2024-07-08T12:37:26.0361507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,305.49,4.707,305.8,299.7,7,6
2024-07-08T12:37:26.2861038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,308.4,4.707,305.8,299.7,7.2,7
2024-07-08T12:37:26.5360649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,307.72,4.766,306.2,299.7,7.1,7
2024-07-08T12:37:26.7860153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,304.68,4.766,306.2,299.7,7.1,6
2024-07-08T12:37:27.0359547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,301.77,4.766,306.2,299.7,7.2,5
2024-07-08T12:37:27.2858931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,301.77,4.766,306.2,299.7,7.2,5
2024-07-08T12:37:27.5358422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,300.76,4.782,306.7,299.7,7.2,5
2024-07-08T12:37:27.7857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,295.17,4.782,306.7,299.8,7.2,3
2024-07-08T12:37:28.0412369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,289.86,4.782,306.7,299.8,7.3,1
2024-07-08T12:37:28.2857345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,290.27,4.782,306.7,299.8,7.4,1
2024-07-08T12:37:28.5357139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,286.99,4.753,306.9,299.8,7.3,0
2024-07-08T12:37:28.7856417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,287.71,4.753,306.9,299.9,7.4,0
2024-07-08T12:37:29.0356103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.23,4.753,306.9,299.9,7.1,0
2024-07-08T12:37:29.2855473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,283.45,4.753,306.9,299.9,7.1,359
2024-07-08T12:37:29.5384601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,277.31,4.753,306.9,299.9,7,357
2024-07-08T12:37:29.7749212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,275.56,4.727,306.7,300,7,356
2024-07-08T12:37:30.0248183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,276.33,4.727,306.7,300,7.1,356
2024-07-08T12:37:30.2830457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,280.8,4.727,306.7,300,7.4,357
2024-07-08T12:37:30.5340336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,280.41,4.725,306.2,300,7.2,357
2024-07-08T12:37:30.7830083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,280.41,4.725,306.2,300,7.2,357
2024-07-08T12:37:31.0329329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,277.14,4.725,306.2,300,7.1,356
2024-07-08T12:37:31.2828683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,281.56,4.725,306.2,300,7.4,357
2024-07-08T12:37:31.5328062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,281.39,4.725,305.6,300,7.2,357
2024-07-08T12:37:31.7827506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,275.18,4.725,305.6,300.1,6.7,356
2024-07-08T12:37:32.0326737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,278.09,4.725,305.6,300.1,6.7,357
2024-07-08T12:37:32.2826027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,282.6,4.725,305.6,300.1,6.5,359
2024-07-08T12:37:32.5326186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,288.05,4.699,305.1,300.1,6.6,0
2024-07-08T12:37:32.7825404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,285.12,4.699,305.1,300.2,6.6,359
2024-07-08T12:37:33.0301283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,284.38,4.699,305.1,300.2,6.5,359
2024-07-08T12:37:33.2797524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,287.75,4.699,305.1,300.2,6.5,0
2024-07-08T12:37:33.5298733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,288.38,4.699,305.1,300.2,6.6,0
2024-07-08T12:37:33.7798466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,293.17,4.633,305,300.2,6.8,1
2024-07-08T12:37:34.0298093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,285.32,4.633,305,300.2,7,358
2024-07-08T12:37:34.2797612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,288.55,4.633,305,300.2,7.1,359
2024-07-08T12:37:34.5297362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,294.22,4.575,305.4,300.2,7.3,1
2024-07-08T12:37:34.7796766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,291.61,4.575,305.4,300.2,7.3,0
2024-07-08T12:37:35.0295542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,291.61,4.575,305.4,300.2,7.3,0
2024-07-08T12:37:35.2795569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,291.61,4.575,305.4,300.2,7.3,0
2024-07-08T12:37:35.5295319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,299.07,4.559,305.6,300.2,7.2,3
2024-07-08T12:37:35.7794436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,296.1,4.559,305.6,300.1,7.2,2
2024-07-08T12:37:36.0294235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,298.8,4.559,305.6,300.1,7.2,3
2024-07-08T12:37:36.2793458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,296.1,4.559,305.6,300.1,7.2,2
2024-07-08T12:37:36.5292930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,301.31,4.578,305.7,300.1,7.2,4
2024-07-08T12:37:36.7792121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,298.4,4.578,305.7,300.1,7.1,3
2024-07-08T12:37:37.0292354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,306.83,4.578,305.7,300.1,7.1,6
2024-07-08T12:37:37.2791358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,304.13,4.578,305.7,300.1,7.4,5
2024-07-08T12:37:37.5290699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.98,4.578,305.7,300.1,7.4,8
2024-07-08T12:37:37.7791216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.64,4.585,305.8,300.1,7.9,9
2024-07-08T12:37:38.0289952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,313.78,4.585,305.8,300.1,7.8,9
2024-07-08T12:37:38.2789651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.27,4.585,305.8,300.1,7.9,8
2024-07-08T12:37:38.5289024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,310.84,4.568,306.1,300.1,7.9,8
2024-07-08T12:37:38.7788007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,312.96,4.568,306.1,300,7.9,9
2024-07-08T12:37:39.0287024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,315.01,4.568,306.1,300,8.1,10
2024-07-08T12:37:39.2786983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.27,4.568,306.1,300,8.1,11
2024-07-08T12:37:39.5286728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.82,4.555,306.3,300,8.2,11
2024-07-08T12:37:39.7785112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.82,4.555,306.3,300,8.2,11
2024-07-08T12:37:40.0284262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,319.03,4.555,306.3,300,8.2,12
2024-07-08T12:37:40.2783880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,312.78,4.555,306.3,300,7.8,9
2024-07-08T12:37:40.5282977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,315.72,4.568,306.3,300,7.5,10
2024-07-08T12:37:40.7782462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,312.44,4.568,306.3,299.8,7.7,9
2024-07-08T12:37:41.0281964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,315.22,4.568,306.3,299.8,7.5,10
2024-07-08T12:37:41.2780805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,315.22,4.568,306.3,299.8,7.5,10
2024-07-08T12:37:41.5280332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,320.52,4.568,306.3,299.8,7.4,12
2024-07-08T12:37:41.7779710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.2,4.611,306.1,299.7,7.6,12
2024-07-08T12:37:42.0278770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,323.35,4.611,306.1,299.7,7.4,13
2024-07-08T12:37:42.2777022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,324.14,4.611,306.1,299.7,7.2,13
2024-07-08T12:37:42.5277167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,327.02,4.646,305.8,299.7,7.3,14
2024-07-08T12:37:42.7776451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,324.87,4.646,305.8,299.7,7.2,13
2024-07-08T12:37:43.0275818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,325.86,4.646,305.8,299.7,7,13
2024-07-08T12:37:43.2775595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,324.87,4.646,305.8,299.7,7.2,13
2024-07-08T12:37:43.5274393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,325.09,4.631,305.6,299.7,7.2,13
2024-07-08T12:37:43.7773713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,322.31,4.631,305.6,299.8,7.3,12
2024-07-08T12:37:44.0273068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,318.8,4.631,305.6,299.8,7.6,11
2024-07-08T12:37:44.2771790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,318.8,4.631,305.6,299.8,7.6,11
2024-07-08T12:37:44.5271293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.12,4.593,305.4,299.8,7.9,8
2024-07-08T12:37:44.7770911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,306.99,4.593,305.4,300.1,8.2,6
2024-07-08T12:37:45.0270244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,307.02,4.593,305.4,300.1,8.1,6
2024-07-08T12:37:45.2810825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.46,4.593,305.4,300.1,7.9,7
2024-07-08T12:37:45.5310081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.46,4.593,305.4,300.1,7.9,7
2024-07-08T12:37:45.7809106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,307.19,4.573,305.5,300.2,7.8,6
2024-07-08T12:37:46.0308413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,309.61,4.573,305.5,300.2,7.8,7
2024-07-08T12:37:46.2807844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,312.26,4.573,305.5,300.2,7.6,8
2024-07-08T12:37:46.5306618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,309.49,4.597,305.7,300.2,7.6,7
2024-07-08T12:37:46.7805738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,304.15,4.597,305.7,300.1,7.5,5
2024-07-08T12:37:47.0327948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,306.73,4.597,305.7,300.1,7.5,6
2024-07-08T12:37:47.2826590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,309.39,4.597,305.7,300.1,7.4,7
2024-07-08T12:37:47.5326621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,309.31,4.597,305.7,300.1,7.5,7
2024-07-08T12:37:47.7826200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,312.01,4.597,305.7,300.2,7.6,8
2024-07-08T12:37:48.0325256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,311.61,4.622,306,300.2,7.6,8
2024-07-08T12:37:48.2824734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,309.19,4.622,306,300.2,7.4,7
2024-07-08T12:37:48.5323785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,308.42,4.591,306.4,300.2,7.6,7
2024-07-08T12:37:48.7823146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,303.48,4.591,306.4,300.2,7.8,5
2024-07-08T12:37:49.0323180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,308.34,4.591,306.4,300.2,7.8,7
2024-07-08T12:37:49.2821593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,310.77,4.591,306.4,300.2,7.8,8
2024-07-08T12:37:49.5320548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,307.59,4.511,306.9,300.2,8,7
2024-07-08T12:37:49.7821202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,303.12,4.511,306.9,300.2,8.2,5
2024-07-08T12:37:50.0320488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.91,4.511,306.9,300.2,8.2,4
2024-07-08T12:37:50.2819460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.57,4.511,306.9,300.2,8.1,3
2024-07-08T12:37:50.5318637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.89,4.455,307.1,300.2,8,1
2024-07-08T12:37:50.7818471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,291.47,4.455,307.1,300.1,8,0
2024-07-08T12:37:51.0317469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.92,4.455,307.1,300.1,8.2,0
2024-07-08T12:37:51.2817501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.33,4.455,307.1,300.1,8.4,0
2024-07-08T12:37:51.5316458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.97,4.455,307.1,300.1,8.3,358
2024-07-08T12:37:51.7815854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,287.41,4.462,306.9,300,8.1,358
2024-07-08T12:37:52.0315458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,286.16,4.462,306.9,300,7.7,358
2024-07-08T12:37:52.2813250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,283.93,4.462,306.9,300,7.7,357
2024-07-08T12:37:52.5314060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.37,4.508,306.3,300,7.7,357
2024-07-08T12:37:52.7813120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.52,4.508,306.3,300,7.4,358
2024-07-08T12:37:53.0313005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,288.62,4.508,306.3,300,7.6,359
2024-07-08T12:37:53.2812149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.38,4.508,306.3,300,7.4,0
2024-07-08T12:37:53.5311671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,293.29,4.531,305.6,300,7.2,1
2024-07-08T12:37:53.7810606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,301.29,4.531,305.6,300,7.2,4
2024-07-08T12:37:54.0310392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.6,4.531,305.6,300,7.2,3
2024-07-08T12:37:54.2809973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,304.05,4.531,305.6,300,7.4,5
2024-07-08T12:37:54.5348664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,302.14,4.504,305.2,300,7.4,4
2024-07-08T12:37:54.7807480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,304.72,4.504,305.2,300,7.7,5
2024-07-08T12:37:55.0308161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,304.7,4.504,305.2,300,7.5,5
2024-07-08T12:37:55.2807561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,302.36,4.504,305.2,300,7.8,4
2024-07-08T12:37:55.5306074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.17,4.504,305.2,300,8,3
2024-07-08T12:37:55.7829596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,302.77,4.463,305,300,8.1,4
2024-07-08T12:37:56.0328987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,305,4.463,305,300,8,5
2024-07-08T12:37:56.2827929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,300.25,4.463,305,300,7.7,3
2024-07-08T12:37:56.5327459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,302.76,4.467,304.9,300,7.7,4
2024-07-08T12:37:56.7826996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,302.72,4.467,304.9,300,7.6,4
2024-07-08T12:37:57.0326986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.58,4.467,304.9,300,7.3,4
2024-07-08T12:37:57.2826078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.57,4.467,304.9,300,7.6,6
2024-07-08T12:37:57.5325699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,304.7,4.517,305.2,300,7.5,5
2024-07-08T12:37:57.7824752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,304.43,4.517,305.2,299.9,7.4,5
2024-07-08T12:37:58.0323857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,301.93,4.517,305.2,299.9,7.5,4
2024-07-08T12:37:58.2823321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,309.56,4.517,305.2,299.9,7.4,7
2024-07-08T12:37:58.5323212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,308.65,4.544,305.8,299.9,7.4,7
2024-07-08T12:37:58.7822330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,303.21,4.544,305.8,299.8,7.4,5
2024-07-08T12:37:59.0321642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,303.21,4.544,305.8,299.8,7.4,5
2024-07-08T12:37:59.2820549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,301.01,4.544,305.8,299.8,7.8,4
2024-07-08T12:37:59.5322548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,301.01,4.544,305.8,299.8,7.8,4
2024-07-08T12:37:59.7820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,300.6,4.521,306.3,299.9,7.8,4
2024-07-08T12:38:00.0318739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.31,4.521,306.3,299.9,7.6,6
2024-07-08T12:38:00.2818971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.31,4.521,306.3,299.9,7.6,6
2024-07-08T12:38:00.5318888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,302.4,4.482,306.7,299.9,7.7,5
2024-07-08T12:38:00.7817973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.03,4.482,306.7,300,7.8,3
2024-07-08T12:38:01.0182310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,295.31,4.482,306.7,300,7.6,2
2024-07-08T12:38:01.2837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,295.1,4.482,306.7,300,7.5,2
2024-07-08T12:38:01.5336315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,290.41,4.46,306.9,300,7.6,0
2024-07-08T12:38:01.7836840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,295.79,4.46,306.9,300.2,7.7,2
2024-07-08T12:38:02.0212850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.88,4.46,306.9,300.2,7.6,0
2024-07-08T12:38:02.2712349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,292.97,4.46,306.9,300.2,7.5,1
2024-07-08T12:38:02.5211552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.35,4.451,307.1,300.2,7.6,359
2024-07-08T12:38:02.7710952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,288.9,4.451,307.1,300.3,7.7,359
2024-07-08T12:38:03.0209803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,286.98,4.451,307.1,300.3,7.8,358
2024-07-08T12:38:03.2708222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.46,4.451,307.1,300.3,8,357
2024-07-08T12:38:03.5208582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.15,4.448,307.1,300.3,7.9,357
2024-07-08T12:38:03.7708144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.48,4.448,307.1,300.3,8,357
2024-07-08T12:38:04.0207899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.48,4.448,307.1,300.3,8,357
2024-07-08T12:38:04.2708110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.61,4.448,307.1,300.3,8,358
2024-07-08T12:38:04.5206311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.41,4.45,306.7,300.3,7.7,359
2024-07-08T12:38:04.7706458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,288.2,4.45,306.7,300.2,7.4,359
2024-07-08T12:38:05.0206257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,285.42,4.45,306.7,300.2,7.3,358
2024-07-08T12:38:05.2705090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,288.87,4.45,306.7,300.2,7.6,359
2024-07-08T12:38:05.5204420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.52,4.442,306,300.2,7.6,1
2024-07-08T12:38:05.7705261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,293.33,4.442,306,300,7.3,1
2024-07-08T12:38:06.0203798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,295.61,4.442,306,300,7.2,2
2024-07-08T12:38:06.2703425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,294.26,4.442,306,300,7.7,1
2024-07-08T12:38:06.5202914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,295.09,4.429,305.4,300,7.7,1
2024-07-08T12:38:06.7701840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,304.3,4.429,305.4,299.9,8.1,5
2024-07-08T12:38:07.0200874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,306.49,4.429,305.4,299.9,8.2,6
2024-07-08T12:38:07.2700512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,310.91,4.429,305.4,299.9,8.1,8
2024-07-08T12:38:07.5200372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.36,4.426,305.1,299.9,8,8
2024-07-08T12:38:07.7699410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.34,4.426,305.1,299.9,8.3,10
2024-07-08T12:38:08.0197882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,322.33,4.426,305.1,299.9,8,13
2024-07-08T12:38:08.2698562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.26,4.426,305.1,299.9,7.8,15
2024-07-08T12:38:08.5198129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,327.37,4.444,305.1,299.9,7.8,15
2024-07-08T12:38:08.7697296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.95,4.444,305.1,300,7.7,15
2024-07-08T12:38:09.0196958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,328.75,4.444,305.1,300,7.5,15
2024-07-08T12:38:09.2729576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,331.97,4.444,305.1,300,7.3,16
2024-07-08T12:38:09.5229054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,339.95,4.471,305.3,300,6.8,18
2024-07-08T12:38:09.7759996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,321.87,4.471,305.3,299.9,6.7,11
2024-07-08T12:38:10.0259728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,326.92,4.471,305.3,299.9,6.8,13
2024-07-08T12:38:10.2759440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,332.92,4.471,305.3,299.9,6.7,15
2024-07-08T12:38:10.5258907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,330.45,4.491,305.7,299.9,6.6,14
2024-07-08T12:38:10.7758593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,323.86,4.491,305.7,299.8,6.7,12
2024-07-08T12:38:11.0258303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,322.89,4.491,305.7,299.8,6.9,12
2024-07-08T12:38:11.2757016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.29,4.491,305.7,299.8,7.3,10
2024-07-08T12:38:11.5256964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,317.81,4.487,306.2,299.8,7.4,11
2024-07-08T12:38:11.7756155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,315.13,4.487,306.2,299.8,7.5,10
2024-07-08T12:38:12.0254480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,315.13,4.487,306.2,299.8,7.5,10
2024-07-08T12:38:12.2755336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,319.75,4.487,306.2,299.8,7.6,12
2024-07-08T12:38:12.5254031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,318.86,4.471,306.8,299.8,7.6,12
2024-07-08T12:38:12.7753962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,317.15,4.471,306.8,300,7.5,11
2024-07-08T12:38:13.0254128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,312.59,4.471,306.8,300,7.2,9
2024-07-08T12:38:13.2752870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,310.12,4.471,306.8,300,7,8
2024-07-08T12:38:13.5252814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,309.3,4.481,307.3,300,6.9,8
2024-07-08T12:38:13.7751444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,310.02,4.481,307.3,300.2,6.7,8
2024-07-08T12:38:14.0251548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,313.4,4.481,307.3,300.2,6.5,9
2024-07-08T12:38:14.2750810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,310.3,4.481,307.3,300.2,6.4,8
2024-07-08T12:38:14.5250242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,294.7,4.51,307.6,300.2,6.1,4
2024-07-08T12:38:14.7779032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,309.52,4.51,307.6,300.1,6.1,8
2024-07-08T12:38:15.0277821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,302.11,4.51,307.6,300.1,6.2,6
2024-07-08T12:38:15.2778223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,295.85,4.51,307.6,300.1,6.4,4
2024-07-08T12:38:15.5277638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,297.3,4.479,307.5,300.1,6.7,4
2024-07-08T12:38:15.7776823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,303.51,4.479,307.5,300.1,6.9,6
2024-07-08T12:38:16.0276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.64,4.479,307.5,300.1,7.3,9
2024-07-08T12:38:16.2776175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,306.53,4.479,307.5,300.1,7.6,7
2024-07-08T12:38:16.5274429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,304.98,4.374,307,300.1,7.9,6
2024-07-08T12:38:16.7774603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,302.97,4.374,307,300.2,7.9,5
2024-07-08T12:38:17.0217438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.64,4.374,307,300.2,7.8,4
2024-07-08T12:38:17.2716908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,302.6,4.374,307,300.2,7.4,5
2024-07-08T12:38:17.5216316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,304.37,4.296,305.8,300.2,7.4,5
2024-07-08T12:38:17.7715710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.67,4.296,305.8,300.3,7.7,5
2024-07-08T12:38:18.0215366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,306.95,4.296,305.8,300.3,7.6,6
2024-07-08T12:38:18.2744032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,313.97,4.296,305.8,300.3,7.5,9
2024-07-08T12:38:18.5244176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,317.92,4.316,304.6,300.3,7.5,10
2024-07-08T12:38:18.7743329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.47,4.316,304.6,300.3,7.5,12
2024-07-08T12:38:19.0242703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.47,4.316,304.6,300.3,7.5,12
2024-07-08T12:38:19.2741937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,330.45,4.316,304.6,300.3,7.2,15
2024-07-08T12:38:19.5241646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,329.84,4.396,304.2,300.3,7.1,14
2024-07-08T12:38:19.7740894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,333.18,4.396,304.2,300.2,6.9,15
2024-07-08T12:38:20.0240673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,335.57,4.396,304.2,300.2,6.9,16
2024-07-08T12:38:20.2739605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,340.96,4.396,304.2,300.2,6.8,18
2024-07-08T12:38:20.5239614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,339.41,4.425,304.5,300.2,7,18
2024-07-08T12:38:20.7809139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,339.46,4.425,304.5,299.9,6.9,18
2024-07-08T12:38:21.0152609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,340.24,4.425,304.5,299.9,6.8,18
2024-07-08T12:38:21.2651928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,336.43,4.425,304.5,299.9,7,17
2024-07-08T12:38:21.5151537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,335.99,4.38,305.3,299.9,7.2,18
2024-07-08T12:38:21.7650947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,331.38,4.38,305.3,299.9,7.7,17
2024-07-08T12:38:22.0150282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.06,4.38,305.3,299.9,7.8,18
2024-07-08T12:38:22.2649659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330.99,4.38,305.3,299.9,7.8,17
2024-07-08T12:38:22.5149275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.13,4.328,306.1,299.9,8,18
2024-07-08T12:38:22.7648944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.31,4.328,306.1,299.8,8.2,17
2024-07-08T12:38:23.0148040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.6,4.328,306.1,299.8,8.1,17
2024-07-08T12:38:23.2647723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,330.93,4.328,306.1,299.8,8,18
2024-07-08T12:38:23.5147436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,332.13,4.349,306.5,299.8,7.6,18
2024-07-08T12:38:23.7647606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,335.19,4.349,306.5,299.8,7.4,19
2024-07-08T12:38:24.0146622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,337.86,4.349,306.5,299.8,7.3,20
2024-07-08T12:38:24.2802006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.99,4.349,306.5,299.8,7.2,18
2024-07-08T12:38:24.5145597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,335.45,4.441,306.9,299.8,7,18
2024-07-08T12:38:24.7801340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,333.02,4.441,306.9,299.8,7,17
2024-07-08T12:38:25.0144323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,332.35,4.441,306.9,299.8,6.7,16
2024-07-08T12:38:25.2799808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,328.51,4.441,306.9,299.8,6.9,15
2024-07-08T12:38:25.5143295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,328.33,4.522,307.1,299.8,7,15
2024-07-08T12:38:25.7643235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,331.78,4.522,307.1,299.9,6.9,16
2024-07-08T12:38:26.0142502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,331.19,4.522,307.1,299.9,7,16
2024-07-08T12:38:26.2641798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,331.78,4.522,307.1,299.9,6.9,16
2024-07-08T12:38:26.5297267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,331.26,4.53,307.1,299.9,7,16
2024-07-08T12:38:26.7640005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,328.22,4.53,307.1,299.9,6.6,14
2024-07-08T12:38:27.0296305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,323.73,4.53,307.1,299.9,6.9,13
2024-07-08T12:38:27.2795963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,323.3,4.53,307.1,299.9,7,13
2024-07-08T12:38:27.5139439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.96,4.467,306.6,299.9,7.2,15
2024-07-08T12:38:27.7638689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,326.96,4.467,306.6,300,7.5,15
2024-07-08T12:38:28.0294182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,327.35,4.467,306.6,300,7.4,15
2024-07-08T12:38:28.2794044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,322.87,4.467,306.6,300,7.3,13
2024-07-08T12:38:28.5293241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,324.54,4.383,306.3,300,7.5,14
2024-07-08T12:38:28.7637963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,325.74,4.383,306.3,300.1,7.9,15
2024-07-08T12:38:29.0136567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.46,4.383,306.3,300.1,8,15
2024-07-08T12:38:29.2791903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,323.34,4.383,306.3,300.1,8,14
2024-07-08T12:38:29.5291780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,319.16,4.35,306.1,300.1,8,12
2024-07-08T12:38:29.7790850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,319.18,4.35,306.1,300.2,8.1,12
2024-07-08T12:38:30.0289981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,317.56,4.35,306.1,300.2,7.8,11
2024-07-08T12:38:30.2791061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.95,4.35,306.1,300.2,7.6,11
2024-07-08T12:38:30.5289203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.39,4.35,306.1,300.2,7.4,11
2024-07-08T12:38:30.7789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,316.34,4.381,306.1,300.3,7.4,10
2024-07-08T12:38:31.0131995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,319.27,4.381,306.1,300.3,7.2,11
2024-07-08T12:38:31.2699573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,317,4.381,306.1,300.3,7.1,10
2024-07-08T12:38:31.5287506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,316.91,4.42,306.1,300.3,7.2,10
2024-07-08T12:38:31.7786895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,320.06,4.42,306.1,300.3,7,11
2024-07-08T12:38:32.0286081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,320.06,4.42,306.1,300.3,7,11
2024-07-08T12:38:32.2785543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,317.16,4.42,306.1,300.3,7.1,10
2024-07-08T12:38:32.5285095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,313.95,4.386,306.3,300.3,7.2,9
2024-07-08T12:38:32.7785127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,316.03,4.386,306.3,300.2,7.3,10
2024-07-08T12:38:33.0283951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.83,4.386,306.3,300.2,7.4,10
2024-07-08T12:38:33.2783797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,313.14,4.386,306.3,300.2,7.6,9
2024-07-08T12:38:33.5283300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,315.3,4.308,306.4,300.2,7.5,10
2024-07-08T12:38:33.7782893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.97,4.308,306.4,300.2,7.5,9
2024-07-08T12:38:34.0282470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.97,4.308,306.4,300.2,7.5,9
2024-07-08T12:38:34.2781537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,310.7,4.308,306.4,300.2,7.4,8
2024-07-08T12:38:34.5280440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,313.09,4.308,306.4,300.2,7.4,9
2024-07-08T12:38:34.7780495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,310.63,4.308,306.4,300.1,7.2,8
2024-07-08T12:38:35.0280361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,310.94,4.255,306.2,300.1,7.1,8
2024-07-08T12:38:35.2779606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.34,4.255,306.2,300.1,7.1,11
2024-07-08T12:38:35.5278859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,318.58,4.269,305.9,300.1,7.2,11
2024-07-08T12:38:35.7748526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,321.03,4.269,305.9,300,7.1,12
2024-07-08T12:38:36.0249173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,325.09,4.269,305.9,300,6.7,13
2024-07-08T12:38:36.2748491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,322.47,4.269,305.9,300,6.7,12
2024-07-08T12:38:36.5248238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,323.09,4.312,305.7,300,6.7,12
2024-07-08T12:38:36.7747496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.66,4.312,305.7,300,6.8,12
2024-07-08T12:38:37.0247240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,323.09,4.312,305.7,300,6.7,12
2024-07-08T12:38:37.2747837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,325.25,4.312,305.7,300,6.8,13
2024-07-08T12:38:37.5246374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,329.1,4.342,305.4,300,6.7,14
2024-07-08T12:38:37.7745299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,336.7,4.342,305.4,299.9,7,18
2024-07-08T12:38:38.0244941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,338.95,4.342,305.4,299.9,7,19
2024-07-08T12:38:38.2744400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,338.8,4.342,305.4,299.9,6.7,18
2024-07-08T12:38:38.5556892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,338.8,4.342,305.4,299.9,6.7,18
2024-07-08T12:38:38.7743394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,339.16,4.349,305.2,299.9,6.7,18
2024-07-08T12:38:39.0243473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,339.16,4.349,305.2,299.9,6.7,18
2024-07-08T12:38:39.2742816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,337.69,4.349,305.2,299.9,6.9,18
2024-07-08T12:38:39.5554088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,339.46,4.345,305,299.9,7,19
2024-07-08T12:38:39.7741305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,342.37,4.345,305,299.9,6.9,20
2024-07-08T12:38:40.0241561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,340.16,4.345,305,299.9,6.9,19
2024-07-08T12:38:40.2740364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,338.62,4.345,305,299.9,6.8,18
2024-07-08T12:38:40.5553157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.88,4.345,304.8,299.9,6.8,18
2024-07-08T12:38:40.7739194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,342.82,4.345,304.8,299.9,6.6,19
2024-07-08T12:38:41.0238789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,345.55,4.345,304.8,299.9,6.8,21
2024-07-08T12:38:41.2738577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,349.47,4.345,304.8,299.9,6.6,22
2024-07-08T12:38:41.5550472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.03,4.373,305,300,6.8,22
2024-07-08T12:38:41.7737513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351,4.373,305,300,6.7,23
2024-07-08T12:38:42.0237312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351,4.373,305,300,6.7,23
2024-07-08T12:38:42.2736414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,347.19,4.373,305,300,6.9,22
2024-07-08T12:38:42.5548906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,348.44,4.373,305,300,7,23
2024-07-08T12:38:42.7735185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,347.45,4.397,305.8,300,6.8,22
2024-07-08T12:38:43.0234852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,349.94,4.397,305.8,300,7,24
2024-07-08T12:38:43.2734425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.15,4.397,305.8,300,7.1,23
2024-07-08T12:38:43.5546290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,345.31,4.38,306.7,300,7.2,23
2024-07-08T12:38:43.7732990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,346.03,4.38,306.7,300,7.4,24
2024-07-08T12:38:44.0233077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,341.44,4.38,306.7,300,7.5,22
2024-07-08T12:38:44.2732524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,339.91,4.38,306.7,300,7.8,22
2024-07-08T12:38:44.5544793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.71,4.349,307.4,299.9,7.6,22
2024-07-08T12:38:44.7731141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,335.97,4.349,307.4,299.9,8,21
2024-07-08T12:38:45.0231040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,329.61,4.349,307.4,299.9,8.1,18
2024-07-08T12:38:45.2730507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,329.61,4.349,307.4,299.9,8.1,18
2024-07-08T12:38:45.5542291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,325.62,4.358,307.8,299.9,7.9,16
2024-07-08T12:38:45.7728533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,324.24,4.358,307.8,299.9,7.6,15
2024-07-08T12:38:46.0228732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,322.49,4.358,307.8,299.9,7.4,14
2024-07-08T12:38:46.2728087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,324.83,4.358,307.8,299.9,7.4,15
2024-07-08T12:38:46.5540460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,320.37,4.358,307.8,299.8,7.2,13
2024-07-08T12:38:46.7727782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,326.79,4.402,307.5,299.8,7,15
2024-07-08T12:38:47.0226677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,324.63,4.402,307.5,299.8,6.9,14
2024-07-08T12:38:47.2726755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,324.63,4.402,307.5,299.8,6.9,14
2024-07-08T12:38:47.5538658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,326.09,4.402,307.5,300,6.7,14
2024-07-08T12:38:47.7816287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,325.07,4.426,306.9,300,6.6,13
2024-07-08T12:38:48.0225892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,325.63,4.426,306.9,300,6.5,13
2024-07-08T12:38:48.2624873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,321.74,4.426,306.9,300,6.7,12
2024-07-08T12:38:48.5124539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,322.41,4.39,306.4,300,6.7,12
2024-07-08T12:38:48.7623738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,324.96,4.39,306.4,300.1,6.8,13
2024-07-08T12:38:49.0123591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,327.09,4.39,306.4,300.1,6.9,14
2024-07-08T12:38:49.2623185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,327.09,4.39,306.4,300.1,6.9,14
2024-07-08T12:38:49.5122114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,322.16,4.316,305.7,300.1,7,12
2024-07-08T12:38:49.7622199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.59,4.316,305.7,300.2,7.1,11
2024-07-08T12:38:50.0121830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.59,4.316,305.7,300.2,7.1,11
2024-07-08T12:38:50.2621385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,317.1,4.316,305.7,300.2,7.1,10
2024-07-08T12:38:50.5120410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,314.41,4.316,305.7,300.2,7.2,9
2024-07-08T12:38:50.7699188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,315.84,4.268,304.9,300.1,6.9,9
2024-07-08T12:38:51.0160526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,318.73,4.268,304.9,300.1,6.8,10
2024-07-08T12:38:51.2660759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,321.32,4.268,304.9,300.1,6.8,11
2024-07-08T12:38:51.5472597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,325.13,4.28,304.3,300,6.7,12
2024-07-08T12:38:51.7659184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,329.61,4.28,304.3,300,6.8,14
2024-07-08T12:38:52.0158625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,333.77,4.28,304.3,300,6.9,16
2024-07-08T12:38:52.2657669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,338.99,4.28,304.3,300,6.8,18
2024-07-08T12:38:52.5470098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,339.96,4.312,304,300.1,6.8,18
2024-07-08T12:38:52.7657111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,340.7,4.312,304,300.1,7,19
2024-07-08T12:38:53.0238999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,346.43,4.312,304,300.1,6.8,21
2024-07-08T12:38:53.2583813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,348.48,4.312,304,300.1,6.8,22
2024-07-08T12:38:53.5394742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,349.8,4.324,304.2,300.2,6.9,23
2024-07-08T12:38:53.7738383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,352.59,4.324,304.2,300.2,6.8,24
2024-07-08T12:38:54.0237920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,352.81,4.324,304.2,300.2,7,25
2024-07-08T12:38:54.2736566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,357.26,4.324,304.2,300.2,6.9,27
2024-07-08T12:38:54.5393540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,357.08,4.324,304.2,300.1,6.9,27
2024-07-08T12:38:54.7736366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,353.51,4.295,304.9,300.1,7,26
2024-07-08T12:38:55.0235868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,353.82,4.295,304.9,300.1,7.2,27
2024-07-08T12:38:55.2735040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,353.13,4.295,304.9,300.1,7.3,27
2024-07-08T12:38:55.5390914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.32,4.242,305.8,299.9,7.7,26
2024-07-08T12:38:55.7734264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,342.72,4.242,305.8,299.9,7.9,24
2024-07-08T12:38:56.0233462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,340.87,4.242,305.8,299.9,7.9,23
2024-07-08T12:38:56.2733500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.19,4.242,305.8,299.9,8.1,22
2024-07-08T12:38:56.5389685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,335.37,4.221,306.5,299.8,8.1,21
2024-07-08T12:38:56.7577194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.16,4.221,306.5,299.8,7.9,20
2024-07-08T12:38:57.0231286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,334.16,4.221,306.5,299.8,7.9,20
2024-07-08T12:38:57.2731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,332.92,4.221,306.5,299.8,7.7,19
2024-07-08T12:38:57.5230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.19,4.267,306.8,299.8,7.9,19
2024-07-08T12:38:57.7730403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,328.23,4.267,306.8,299.7,7.8,17
2024-07-08T12:38:58.0230191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.4,4.267,306.8,299.7,7.5,18
2024-07-08T12:38:58.2636811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.06,4.267,306.8,299.7,7.5,16
2024-07-08T12:38:58.5194439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,330.86,4.346,306.6,299.7,7.3,17
2024-07-08T12:38:58.7606231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.42,4.346,306.6,299.7,7.4,17
2024-07-08T12:38:59.0106005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,333.11,4.346,306.6,299.7,7.3,18
2024-07-08T12:38:59.2605261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,333.61,4.346,306.6,299.7,7.2,18
2024-07-08T12:38:59.5104917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,334.36,4.388,306.3,299.7,7.2,18
2024-07-08T12:38:59.7604390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.82,4.388,306.3,299.9,7.2,15
2024-07-08T12:39:00.0104983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,328.89,4.388,306.3,299.9,7.5,16
2024-07-08T12:39:00.2602468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,329.29,4.388,306.3,299.9,7.4,16
2024-07-08T12:39:00.5102612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,328.89,4.388,306.3,299.9,7.5,16
2024-07-08T12:39:00.7602766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,335.28,4.382,306,299.9,7.6,19
2024-07-08T12:39:01.0102088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,335.28,4.382,306,299.9,7.6,19
2024-07-08T12:39:01.2602497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.26,4.382,306,299.9,7.4,19
2024-07-08T12:39:01.5413967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.8,4.368,305.6,299.9,7.5,17
2024-07-08T12:39:01.7600855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,329.61,4.368,305.6,299.9,7.5,16
2024-07-08T12:39:02.0100032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,332.74,4.368,305.6,299.9,7.3,17
2024-07-08T12:39:02.2600263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,332.74,4.368,305.6,299.9,7.3,17
2024-07-08T12:39:02.5411799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,333.08,4.367,305.5,300,7.3,17
2024-07-08T12:39:02.7599140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,335.84,4.367,305.5,300,7.2,18
2024-07-08T12:39:03.0098067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,338.44,4.367,305.5,300,6.8,18
2024-07-08T12:39:03.2598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.15,4.367,305.5,300,7.1,17
2024-07-08T12:39:03.5096833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.22,4.374,305.5,300,7.1,17
2024-07-08T12:39:03.7596338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,329.04,4.374,305.5,300,7.2,15
2024-07-08T12:39:04.0094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.56,4.374,305.5,300,7.4,13
2024-07-08T12:39:04.2633289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.56,4.374,305.5,300,7.4,13
2024-07-08T12:39:04.5289362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.97,4.381,305.7,300,7.4,12
2024-07-08T12:39:04.7632130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.97,4.381,305.7,300,7.4,12
2024-07-08T12:39:05.0130681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,323.33,4.381,305.7,300,7.4,13
2024-07-08T12:39:05.2631339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,326.04,4.381,305.7,300,7.3,14
2024-07-08T12:39:05.5130428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,322.85,4.368,306,300,7.4,13
2024-07-08T12:39:05.7630670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.86,4.368,306,300.1,7.2,11
2024-07-08T12:39:06.0130367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,325.42,4.368,306,300.1,7.4,14
2024-07-08T12:39:06.2629178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,324.55,4.368,306,300.1,7,13
2024-07-08T12:39:06.5128538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,318.21,4.343,306.2,300.1,7.3,11
2024-07-08T12:39:06.7629238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.95,4.343,306.2,300.3,7.2,11
2024-07-08T12:39:07.0127154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.95,4.343,306.2,300.3,7.2,11
2024-07-08T12:39:07.2627775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.95,4.343,306.2,300.3,7.2,11
2024-07-08T12:39:07.5282862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.43,4.301,306.2,300.4,7.2,12
2024-07-08T12:39:07.7626683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.43,4.301,306.2,300.4,7.2,12
2024-07-08T12:39:08.0125851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,323.16,4.301,306.2,300.4,7.4,13
2024-07-08T12:39:08.2625632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,327.7,4.301,306.2,300.4,7.4,15
2024-07-08T12:39:08.5124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,327.66,4.259,305.7,300.4,7.5,15
2024-07-08T12:39:08.7624378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,327.44,4.259,305.7,300.3,7.5,15
2024-07-08T12:39:09.0154288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,329.6,4.259,305.7,300.3,7.5,16
2024-07-08T12:39:09.2654548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,329.23,4.259,305.7,300.3,7.6,16
2024-07-08T12:39:09.5309519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,329.93,4.239,305.1,300.2,7.5,16
2024-07-08T12:39:09.7652617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,332.47,4.239,305.1,300.2,7.4,17
2024-07-08T12:39:10.0151785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,332.47,4.239,305.1,300.2,7.4,17
2024-07-08T12:39:10.2651695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,332.93,4.239,305.1,300.2,7.3,17
2024-07-08T12:39:10.5151890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,337.32,4.247,305,300.2,7.3,19
2024-07-08T12:39:10.7650287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.4,4.247,305,300,7.4,19
2024-07-08T12:39:11.0150235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.4,4.247,305,300,7.4,19
2024-07-08T12:39:11.2650107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.91,4.247,305,300,7.5,19
2024-07-08T12:39:11.5305561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,335.05,4.26,305.3,299.9,7.6,19
2024-07-08T12:39:11.7648543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,337.54,4.26,305.3,299.9,7.5,20
2024-07-08T12:39:12.0148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,338.57,4.26,305.3,299.9,7.7,21
2024-07-08T12:39:12.2647674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,337.06,4.26,305.3,299.9,7.6,20
2024-07-08T12:39:12.5303669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.27,4.275,305.5,299.8,7.5,21
2024-07-08T12:39:12.7646471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,339.8,4.275,305.5,299.8,7.4,21
2024-07-08T12:39:13.0146622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.78,4.275,305.5,299.8,7.6,20
2024-07-08T12:39:13.2645702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.78,4.275,305.5,299.8,7.6,20
2024-07-08T12:39:13.5336983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.05,4.306,305.8,299.7,7.7,19
2024-07-08T12:39:13.7680350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,332.82,4.306,305.8,299.7,7.5,18
2024-07-08T12:39:14.0179526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,334.93,4.306,305.8,299.7,7.5,19
2024-07-08T12:39:14.2678768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,333.75,4.306,305.8,299.7,7.3,18
2024-07-08T12:39:14.5334504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.72,4.343,305.9,299.7,7.3,17
2024-07-08T12:39:14.7677944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.72,4.343,305.9,299.7,7.3,17
2024-07-08T12:39:15.0177394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,330.39,4.343,305.9,299.7,7.1,16
2024-07-08T12:39:15.2677239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.9,4.343,305.9,299.7,7.2,16
2024-07-08T12:39:15.5332751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,330,4.368,305.8,299.8,7.3,16
2024-07-08T12:39:15.7676112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,327.29,4.368,305.8,299.8,7.4,15
2024-07-08T12:39:16.0176063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,327.29,4.368,305.8,299.8,7.4,15
2024-07-08T12:39:16.2674990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,328.12,4.368,305.8,299.8,7.2,15
2024-07-08T12:39:16.5331268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,329.1,4.368,305.6,300.1,7.2,15
2024-07-08T12:39:16.7674159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.62,4.368,305.6,300.1,7.4,13
2024-07-08T12:39:17.0173799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.62,4.368,305.6,300.1,7.4,13
2024-07-08T12:39:17.2673390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.62,4.368,305.6,300.1,7.4,13
2024-07-08T12:39:17.5329141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,324.39,4.358,305.5,300.4,7.4,13
2024-07-08T12:39:17.7672224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.69,4.358,305.5,300.4,7.4,14
2024-07-08T12:39:18.0171656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.69,4.358,305.5,300.4,7.4,14
2024-07-08T12:39:18.2670752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,324.39,4.358,305.5,300.4,7.4,13
2024-07-08T12:39:18.5327320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.99,4.358,305.5,300.5,7.3,13
2024-07-08T12:39:18.7670088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.15,4.345,305.6,300.5,7.2,13
2024-07-08T12:39:19.0169592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,327.1,4.345,305.6,300.5,7.3,14
2024-07-08T12:39:19.2669304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,324.77,4.345,305.6,300.5,7.3,13
2024-07-08T12:39:19.5325025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.52,4.336,306,300.5,7.4,12
2024-07-08T12:39:19.7667497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,322.83,4.336,306,300.5,7,12
2024-07-08T12:39:20.0167753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,320.3,4.336,306,300.5,7,11
2024-07-08T12:39:20.2666888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,319.7,4.336,306,300.5,7.2,11
2024-07-08T12:39:20.5323909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,316.69,4.328,306.5,300.5,7.1,10
2024-07-08T12:39:20.7665729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,318.25,4.328,306.5,300.5,7.5,11
2024-07-08T12:39:21.0165701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,318.25,4.328,306.5,300.5,7.5,11
2024-07-08T12:39:21.2665861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,320.56,4.328,306.5,300.5,7.5,12
2024-07-08T12:39:21.5320922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,328.05,4.307,306.4,300.3,7.2,15
2024-07-08T12:39:21.7664102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.92,4.307,306.4,300.3,7.3,16
2024-07-08T12:39:22.0163713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,333.43,4.307,306.4,300.3,7.5,18
2024-07-08T12:39:22.2662976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,338.68,4.307,306.4,300.3,7.7,21
2024-07-08T12:39:22.5320203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,339.04,4.282,305.9,300.1,7.6,21
2024-07-08T12:39:22.7662185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.02,4.282,305.9,300.1,7.4,20
2024-07-08T12:39:23.0161670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,333.37,4.282,305.9,300.1,7.5,18
2024-07-08T12:39:23.2661676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,333.37,4.282,305.9,300.1,7.5,18
2024-07-08T12:39:23.5316961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,334.91,4.269,305.7,300,7.6,19
2024-07-08T12:39:23.7658952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,332.85,4.269,305.7,300,7.6,18
2024-07-08T12:39:24.0160307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,333.28,4.269,305.7,300,7.5,18
2024-07-08T12:39:24.2659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,335.36,4.269,305.7,300,7.5,19
2024-07-08T12:39:24.5159379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,337.91,4.28,305.6,299.9,7.4,20
2024-07-08T12:39:24.7658493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,338.44,4.28,305.6,299.9,7.3,20
2024-07-08T12:39:25.0156463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.42,4.28,305.6,299.9,7.5,21
2024-07-08T12:39:25.2657157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.92,4.28,305.6,299.9,7.6,20
2024-07-08T12:39:25.5157229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,337.54,4.317,305.3,299.9,7.6,20
2024-07-08T12:39:25.7656562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,338.04,4.317,305.3,299.9,7.5,20
2024-07-08T12:39:26.0155611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,340.6,4.317,305.3,299.9,7.4,21
2024-07-08T12:39:26.2655354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,343.2,4.317,305.3,299.9,7.3,22
2024-07-08T12:39:26.5155226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,342.64,4.317,305.3,300,7.1,21
2024-07-08T12:39:26.7654349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,345.97,4.364,305.3,300,7,22
2024-07-08T12:39:27.0153746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,344.63,4.364,305.3,300,6.9,21
2024-07-08T12:39:27.2653183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,344.63,4.364,305.3,300,6.9,21
2024-07-08T12:39:27.5152853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,339.67,4.381,305.7,300.2,7,19
2024-07-08T12:39:27.7652700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,347.78,4.381,305.7,300.2,6.8,22
2024-07-08T12:39:28.0151612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.38,4.381,305.7,300.2,6.9,19
2024-07-08T12:39:28.2650386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,342.62,4.381,305.7,300.2,6.9,20
2024-07-08T12:39:28.5151718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,337.94,4.357,306.3,300.3,6.8,18
2024-07-08T12:39:28.7650255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,337.94,4.357,306.3,300.3,6.8,18
2024-07-08T12:39:29.0150351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,336.61,4.357,306.3,300.3,7,18
2024-07-08T12:39:29.2649006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,332.47,4.357,306.3,300.3,6.9,16
2024-07-08T12:39:29.5149089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,326.56,4.334,306.8,300.3,6.9,14
2024-07-08T12:39:29.7648714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,326.56,4.334,306.8,300.3,6.9,14
2024-07-08T12:39:30.0147592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,326.56,4.334,306.8,300.3,6.9,14
2024-07-08T12:39:30.2646029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,321.43,4.334,306.8,300.3,6.9,12
2024-07-08T12:39:30.5147307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,315.95,4.334,306.8,300.3,7,10
2024-07-08T12:39:30.7674012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,315.3,4.338,307.1,300.3,7.1,10
2024-07-08T12:39:31.0145792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,315.69,4.338,307.1,300.3,6.9,10
2024-07-08T12:39:31.2645152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.01,4.338,307.1,300.3,6.9,9
2024-07-08T12:39:31.5144627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.28,4.338,307.1,300.4,6.9,9
2024-07-08T12:39:31.7643890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,316.68,4.336,306.8,300.4,6.8,10
2024-07-08T12:39:32.0143757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,313.78,4.336,306.8,300.4,6.9,9
2024-07-08T12:39:32.2643548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,313.96,4.336,306.8,300.4,6.8,9
2024-07-08T12:39:32.5142891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,315.26,4.314,306,300.4,6.8,9
2024-07-08T12:39:32.7642327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,312.72,4.314,306,300.4,6.7,8
2024-07-08T12:39:33.0141466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,309.83,4.314,306,300.4,6.8,7
2024-07-08T12:39:33.2641369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,314.83,4.314,306,300.4,7,9
2024-07-08T12:39:33.5139952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,322.1,4.314,306,300.4,7.1,12
2024-07-08T12:39:33.7563836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.88,4.285,304.9,300.4,7.1,13
2024-07-08T12:39:34.0140084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,328.7,4.285,304.9,300.4,7,14
2024-07-08T12:39:34.2639156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,331.05,4.285,304.9,300.4,7,15
2024-07-08T12:39:34.5139072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.96,4.285,304.9,300.4,7.4,14
2024-07-08T12:39:34.7638406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,329.39,4.251,304.5,300.4,7.4,15
2024-07-08T12:39:35.0137890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,334.14,4.251,304.5,300.4,7.3,17
2024-07-08T12:39:35.2637378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,329.39,4.251,304.5,300.4,7.4,15
2024-07-08T12:39:35.5136838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.23,4.227,304.7,300.4,7.4,17
2024-07-08T12:39:35.7635885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,336.85,4.227,304.7,300.4,7.5,19
2024-07-08T12:39:36.0135746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,339.35,4.227,304.7,300.4,7.4,20
2024-07-08T12:39:36.2671393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,335.81,4.227,304.7,300.4,7.3,18
2024-07-08T12:39:36.5170304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.21,4.239,305.2,300.3,7.5,18
2024-07-08T12:39:36.7669971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.03,4.239,305.2,300.3,7.3,17
2024-07-08T12:39:37.0169430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.03,4.239,305.2,300.3,7.3,17
2024-07-08T12:39:37.2669200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,333.52,4.239,305.2,300.3,7.2,17
2024-07-08T12:39:37.5168665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,332.14,4.239,305.2,300.1,7.4,17
2024-07-08T12:39:37.7668361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.18,4.273,305.9,300.1,7.5,17
2024-07-08T12:39:38.0168083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,330.79,4.273,305.9,300.1,7.6,17
2024-07-08T12:39:38.2705080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,335.86,4.273,305.9,300.1,7.4,19
2024-07-08T12:39:38.5204684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,337.66,4.273,305.9,299.9,7.8,21
2024-07-08T12:39:38.7547847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.96,4.307,306.5,299.9,7.9,20
2024-07-08T12:39:39.0047678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,333.73,4.307,306.5,299.9,7.7,19
2024-07-08T12:39:39.2547531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,337.17,4.307,306.5,299.9,7.4,20
2024-07-08T12:39:39.5202949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,336.61,4.338,306.8,299.9,7.5,20
2024-07-08T12:39:39.7546111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,336.14,4.338,306.8,299.9,7.6,20
2024-07-08T12:39:40.0045613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,337.11,4.338,306.8,299.9,7.4,20
2024-07-08T12:39:40.2701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,334.27,4.338,306.8,299.9,7.1,18
2024-07-08T12:39:40.5200876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,339.65,4.382,306.8,299.8,7,20
2024-07-08T12:39:40.7544232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,341.08,4.382,306.8,299.8,6.8,20
2024-07-08T12:39:41.0199622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,341.17,4.382,306.8,299.8,6.5,19
2024-07-08T12:39:41.2543174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,337.02,4.382,306.8,299.8,6.7,18
2024-07-08T12:39:41.5198389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,337.02,4.382,306.8,299.8,6.7,18
2024-07-08T12:39:41.7541778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,336,4.382,306.8,299.8,6.5,17
2024-07-08T12:39:42.0041766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,334.9,4.417,306.6,299.8,6.4,16
2024-07-08T12:39:42.2541417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,332.06,4.417,306.6,299.8,6.4,15
2024-07-08T12:39:42.5197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,327.14,4.417,306.6,299.9,6.3,13
2024-07-08T12:39:42.7539692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,322.58,4.416,306.5,299.9,6.6,12
2024-07-08T12:39:43.0195697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,316.42,4.416,306.5,299.9,6.7,10
2024-07-08T12:39:43.2695423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,320.08,4.416,306.5,299.9,6.5,11
2024-07-08T12:39:43.5194878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,320.45,4.37,306.4,300.2,6.6,11
2024-07-08T12:39:43.7694486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,314.21,4.37,306.4,300.2,6.8,9
2024-07-08T12:39:44.0193728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,317.26,4.37,306.4,300.2,6.7,10
2024-07-08T12:39:44.2693017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,319.38,4.37,306.4,300.2,6.9,11
2024-07-08T12:39:44.5192810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,320.04,4.334,306.2,300.4,6.9,11
2024-07-08T12:39:44.7536674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,322.64,4.334,306.2,300.4,6.9,12
2024-07-08T12:39:45.0035411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,325.66,4.334,306.2,300.4,6.8,13
2024-07-08T12:39:45.2534181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,320.76,4.334,306.2,300.4,6.7,11
2024-07-08T12:39:45.5034530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,324.74,4.334,306.2,300.5,6.5,12
2024-07-08T12:39:45.7689684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,325.6,4.345,306.1,300.5,6.4,12
2024-07-08T12:39:46.0189747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,319.24,4.345,306.1,300.5,6.5,10
2024-07-08T12:39:46.2689315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,316.98,4.345,306.1,300.5,6.3,9
2024-07-08T12:39:46.5188474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,314.09,4.345,306.1,300.5,6.2,8
2024-07-08T12:39:46.7688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,313.91,4.358,306.2,300.5,6.2,8
2024-07-08T12:39:47.0187347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,313.64,4.358,306.2,300.5,6.3,8
2024-07-08T12:39:47.2687273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,313.16,4.358,306.2,300.5,6.5,8
2024-07-08T12:39:47.5030945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,312.74,4.319,306.2,300.4,6.5,8
2024-07-08T12:39:47.7686338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,313.18,4.319,306.2,300.4,6.3,8
2024-07-08T12:39:48.0111549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,312.55,4.319,306.2,300.4,6.6,8
2024-07-08T12:39:48.2610884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,317.63,4.319,306.2,300.4,6.8,10
2024-07-08T12:39:48.5111369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,319.83,4.251,305.9,300.3,6.9,11
2024-07-08T12:39:48.7609698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,322.73,4.251,305.9,300.3,6.8,12
2024-07-08T12:39:49.0109110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,322.73,4.251,305.9,300.3,6.8,12
2024-07-08T12:39:49.2609103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,322.73,4.251,305.9,300.3,6.8,12
2024-07-08T12:39:49.5108833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,325.26,4.251,305.9,300.3,6.8,13
2024-07-08T12:39:49.7608203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,328.84,4.251,305.9,300.3,6.6,14
2024-07-08T12:39:50.0107740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,325.42,4.211,305.6,300.3,6.8,13
2024-07-08T12:39:50.2606741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.95,4.211,305.6,300.3,7,14
2024-07-08T12:39:50.5106747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,329.81,4.211,305.6,300.1,6.8,15
2024-07-08T12:39:50.7607145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,324.56,4.219,305.6,300.1,6.9,13
2024-07-08T12:39:51.0106007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,327.45,4.219,305.6,300.1,6.8,14
2024-07-08T12:39:51.2605187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,322.88,4.219,305.6,300.1,6.7,12
2024-07-08T12:39:51.5104888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,319.25,4.245,305.8,299.9,6.8,11
2024-07-08T12:39:51.7603523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,324.36,4.245,305.8,299.9,6.8,13
2024-07-08T12:39:52.0103580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,318.65,4.245,305.8,299.9,7,11
2024-07-08T12:39:52.2603131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,318.14,4.245,305.8,299.9,7.2,11
2024-07-08T12:39:52.5102701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.69,4.259,306,299.9,7.3,11
2024-07-08T12:39:52.7601936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,319.78,4.259,306,299.9,7.4,12
2024-07-08T12:39:53.0101253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,317.47,4.259,306,299.9,7.4,11
2024-07-08T12:39:53.2600795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,314.84,4.259,306,299.9,7.6,10
2024-07-08T12:39:53.5099929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,315.07,4.259,306,300,7.6,10
2024-07-08T12:39:53.7600452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.57,4.28,306,300,7.6,8
2024-07-08T12:39:54.0099434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,310.93,4.28,306,300,7.2,8
2024-07-08T12:39:54.2598384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,306,4.28,306,300,7.2,6
2024-07-08T12:39:54.5099297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.43,4.28,306,300.1,7.2,2
2024-07-08T12:39:54.7598207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,301.54,4.327,305.8,300.1,7.2,4
2024-07-08T12:39:55.0097685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,284.12,4.327,305.8,300.1,7.7,356
2024-07-08T12:39:55.2596994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,290.41,4.327,305.8,300.1,7.6,359
2024-07-08T12:39:55.5097745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,301.38,4.375,305.8,300.1,7.1,4
2024-07-08T12:39:55.7650100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,309.11,4.375,305.8,300.1,7.2,7
2024-07-08T12:39:56.0149927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,306.66,4.375,305.8,300.1,6.7,6
2024-07-08T12:39:56.2648703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,325.27,4.375,305.8,300.1,6.4,12
2024-07-08T12:39:56.5148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,324.68,4.375,305.8,300.1,6.5,12
2024-07-08T12:39:56.7672509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,320.49,4.375,305.8,300.1,6.8,11
2024-07-08T12:39:57.0198352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,322,4.375,305.8,300.1,7.1,12
2024-07-08T12:39:57.2672404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,319.19,4.375,305.8,300.1,7.2,11
2024-07-08T12:39:57.5171098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,318.43,4.375,305.8,300.1,7.5,11
2024-07-08T12:39:57.7670588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,319.88,4.345,306,300.1,7.7,12
2024-07-08T12:39:58.0170147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,316.95,4.345,306,300.1,8.1,11
2024-07-08T12:39:58.2669739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.22,4.345,306,300.1,8,6
2024-07-08T12:39:58.5168610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.3,4.345,306,300.2,8.2,5
2024-07-08T12:39:58.7668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.96,4.333,306.4,300.2,7.9,6
2024-07-08T12:39:59.0168088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308.2,4.333,306.4,300.2,7.8,7
2024-07-08T12:39:59.2667659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.51,4.333,306.4,300.2,7.7,8
2024-07-08T12:39:59.5167616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.75,4.351,306.9,300.2,8,8
2024-07-08T12:39:59.7666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,309.75,4.351,306.9,300.2,8,8
2024-07-08T12:40:00.0166025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,309.89,4.351,306.9,300.2,7.7,8
2024-07-08T12:40:00.2665867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.58,4.351,306.9,300.2,7.8,7
2024-07-08T12:40:00.5165486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,300.12,4.351,306.9,300.1,7.4,4
2024-07-08T12:40:00.7664398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,294.37,4.362,307.2,300.1,7.2,2
2024-07-08T12:40:01.0163909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.7,4.362,307.2,300.1,7.8,2
2024-07-08T12:40:01.2663316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.29,4.362,307.2,300.1,7.9,4
2024-07-08T12:40:01.5163400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.58,4.34,307.1,300,7.7,6
2024-07-08T12:40:01.7662713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.62,4.34,307.1,300,7.8,6
2024-07-08T12:40:02.0161826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.62,4.34,307.1,300,7.8,6
2024-07-08T12:40:02.2661183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,306.87,4.34,307.1,300,7.8,7
2024-07-08T12:40:02.5161697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,306.87,4.34,307.1,300,7.8,7
2024-07-08T12:40:02.7660299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,304.95,4.31,306.8,300,7.6,6
2024-07-08T12:40:03.0159997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,314.17,4.31,306.8,300,7.6,10
2024-07-08T12:40:03.2658814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,311.97,4.31,306.8,300,7.5,9
2024-07-08T12:40:03.5159594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,312.61,4.287,306.3,300.1,7.7,9
2024-07-08T12:40:03.7658759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.07,4.287,306.3,300.1,7.7,11
2024-07-08T12:40:04.0158287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.07,4.287,306.3,300.1,7.7,11
2024-07-08T12:40:04.2540027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,315.14,4.287,306.3,300.1,7.5,10
2024-07-08T12:40:04.5039577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.14,4.262,305.7,300.2,7.6,11
2024-07-08T12:40:04.7538928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,318.35,4.262,305.7,300.2,7.5,11
2024-07-08T12:40:05.0038491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,317.94,4.262,305.7,300.2,7.7,11
2024-07-08T12:40:05.2537631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,317.57,4.262,305.7,300.2,7.9,11
2024-07-08T12:40:05.5037675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,315.62,4.242,305.3,300.1,7.9,10
2024-07-08T12:40:05.7537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,317.93,4.242,305.3,300.1,7.8,11
2024-07-08T12:40:06.0036512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,318.12,4.242,305.3,300.1,7.7,11
2024-07-08T12:40:06.2536183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.45,4.242,305.3,300.1,7.7,13
2024-07-08T12:40:06.5035842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.17,4.242,305.3,300,7.8,15
2024-07-08T12:40:06.7535042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.81,4.25,304.9,300,7.5,16
2024-07-08T12:40:07.0034156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,331.92,4.25,304.9,300,7.5,17
2024-07-08T12:40:07.2532705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,334.95,4.25,304.9,300,7.3,18
2024-07-08T12:40:07.5034252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,337.25,4.284,305,300,7.3,19
2024-07-08T12:40:07.7532935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,341.36,4.284,305,300,7.3,21
2024-07-08T12:40:08.0031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,339.32,4.284,305,300,7.3,20
2024-07-08T12:40:08.2580391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,340.52,4.284,305,300,7.1,20
2024-07-08T12:40:08.5079631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,341.32,4.311,305.3,300,7.3,21
2024-07-08T12:40:08.7578932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,341.32,4.311,305.3,300,7.3,21
2024-07-08T12:40:09.0077962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.71,4.311,305.3,300,7.4,20
2024-07-08T12:40:09.2577596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.71,4.311,305.3,300,7.4,20
2024-07-08T12:40:09.5077143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,339.62,4.302,305.8,300,7.5,21
2024-07-08T12:40:09.7576988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,333.88,4.302,305.8,300,7.4,18
2024-07-08T12:40:10.0076648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,335.06,4.302,305.8,300,7.6,19
2024-07-08T12:40:10.2576184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,334.63,4.302,305.8,300,7.7,19
2024-07-08T12:40:10.5075322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,336.21,4.302,305.8,300,7.8,20
2024-07-08T12:40:10.7574657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.65,4.279,306.2,300,7.8,20
2024-07-08T12:40:11.0074254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,331.27,4.279,306.2,300,7.9,18
2024-07-08T12:40:11.2648239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,331.62,4.279,306.2,300,7.8,18
2024-07-08T12:40:11.5073047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,335.06,4.281,306.6,299.9,7.8,20
2024-07-08T12:40:11.7572543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.34,4.281,306.6,299.9,8,18
2024-07-08T12:40:12.0072546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,330.67,4.281,306.6,299.9,7.9,18
2024-07-08T12:40:12.2572323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331.37,4.281,306.6,299.9,7.7,18
2024-07-08T12:40:12.5109757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.15,4.321,306.7,299.9,8.1,19
2024-07-08T12:40:12.7607966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,336.06,4.321,306.7,299.9,8.1,21
2024-07-08T12:40:13.0107608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,337.26,4.321,306.7,299.9,7.8,21
2024-07-08T12:40:13.2694684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.38,4.321,306.7,299.9,8,22
2024-07-08T12:40:13.5108245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.36,4.365,306.4,299.9,7.9,23
2024-07-08T12:40:13.7607657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.36,4.365,306.4,299.9,7.9,23
2024-07-08T12:40:14.0107322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.9,4.365,306.4,299.9,8,23
2024-07-08T12:40:14.2606412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,346.95,4.365,306.4,299.9,7.9,26
2024-07-08T12:40:14.5106278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.2,4.365,306.4,300,7.7,26
2024-07-08T12:40:14.7605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,343.7,4.365,306.1,300,7.9,24
2024-07-08T12:40:15.0104845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,337.53,4.365,306.1,300,8,21
2024-07-08T12:40:15.2603765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,339.04,4.365,306.1,300,8.1,22
2024-07-08T12:40:15.5103665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.1,4.325,305.9,300.1,8.1,22
2024-07-08T12:40:15.7603304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.47,4.325,305.9,300.1,8.3,21
2024-07-08T12:40:16.0102838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.25,4.325,305.9,300.1,8.4,20
2024-07-08T12:40:16.2602396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,334.93,4.325,305.9,300.1,8.2,20
2024-07-08T12:40:16.5101889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.95,4.288,305.6,300,8.4,21
2024-07-08T12:40:16.7627320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.42,4.288,305.6,300,8.3,20
2024-07-08T12:40:17.0127070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.53,4.288,305.6,300,8.3,19
2024-07-08T12:40:17.2625948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,332.53,4.288,305.6,300,8.3,19
2024-07-08T12:40:17.5125847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.91,4.279,305.4,300,8.6,18
2024-07-08T12:40:17.7625677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,334.54,4.279,305.4,300,8.3,20
2024-07-08T12:40:18.0124673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,334.54,4.279,305.4,300,8.3,20
2024-07-08T12:40:18.2625215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.03,4.279,305.4,300,8.8,20
2024-07-08T12:40:18.5123434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.54,4.279,305.4,300,8.9,21
2024-07-08T12:40:18.7623783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.19,4.292,305.3,300,8.8,20
2024-07-08T12:40:19.0122697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.19,4.292,305.3,300,8.8,20
2024-07-08T12:40:19.2622448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,333.47,4.292,305.3,300,8.7,20
2024-07-08T12:40:19.5122282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.6,4.308,305.6,300,8.6,20
2024-07-08T12:40:19.7621080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,333.04,4.308,305.6,300,8.8,20
2024-07-08T12:40:20.0120936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,331.22,4.308,305.6,300,8.8,19
2024-07-08T12:40:20.2620316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,329.15,4.308,305.6,300,8.9,18
2024-07-08T12:40:20.5120228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.09,4.322,306.1,299.9,8.7,18
2024-07-08T12:40:20.7619341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.34,4.322,306.1,299.9,8.6,18
2024-07-08T12:40:21.0119139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.93,4.322,306.1,299.9,8.4,17
2024-07-08T12:40:21.2617873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.93,4.322,306.1,299.9,8.4,17
2024-07-08T12:40:21.5117492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,325.29,4.323,306.6,299.8,8.4,16
2024-07-08T12:40:21.7617495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,323.74,4.323,306.6,299.8,8.2,15
2024-07-08T12:40:22.0117263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,323.52,4.323,306.6,299.8,8.3,15
2024-07-08T12:40:22.2616237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,323.74,4.323,306.6,299.8,8.2,15
2024-07-08T12:40:22.5115918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,319.62,4.323,306.6,299.8,8.2,13
2024-07-08T12:40:22.7615604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,321.46,4.315,306.6,299.8,8.3,14
2024-07-08T12:40:23.0114662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,319.43,4.315,306.6,299.8,8.3,13
2024-07-08T12:40:23.2613910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.48,4.315,306.6,299.8,8.3,15
2024-07-08T12:40:23.5114526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,324.18,4.306,306.1,299.8,8.2,15
2024-07-08T12:40:23.7613302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.67,4.306,306.1,299.8,8,15
2024-07-08T12:40:24.0146258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.67,4.306,306.1,299.8,8,15
2024-07-08T12:40:24.2645682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.78,4.306,306.1,299.8,8,17
2024-07-08T12:40:24.5145434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.25,4.302,305.5,299.9,8.1,17
2024-07-08T12:40:24.7644965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.6,4.302,305.5,299.9,8.3,18
2024-07-08T12:40:25.0144499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.25,4.302,305.5,299.9,8.1,17
2024-07-08T12:40:25.2643863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,330.62,4.302,305.5,299.9,7.7,17
2024-07-08T12:40:25.4987053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,331,4.296,305.3,300,7.7,17
2024-07-08T12:40:25.7643966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.29,4.296,305.3,300,7.9,18
2024-07-08T12:40:26.0141924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.45,4.296,305.3,300,8.1,20
2024-07-08T12:40:26.2518551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.29,4.296,305.3,300,7.9,18
2024-07-08T12:40:26.5017891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,334.74,4.296,305.3,300,8.3,20
2024-07-08T12:40:26.7517354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.98,4.292,305.4,300,8.5,20
2024-07-08T12:40:27.0016751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.42,4.292,305.4,300,8.4,19
2024-07-08T12:40:27.2515905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,331.14,4.292,305.4,300,8.2,18
2024-07-08T12:40:27.5015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.73,4.296,305.5,300,8,18
2024-07-08T12:40:27.7515205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.73,4.296,305.5,300,8,18
2024-07-08T12:40:28.0014934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.4,4.296,305.5,300,8.1,15
2024-07-08T12:40:28.2513866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.23,4.296,305.5,300,8.6,15
2024-07-08T12:40:28.5013633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.81,4.303,305.6,300,8.3,16
2024-07-08T12:40:28.7513434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.08,4.303,305.6,300,8.2,15
2024-07-08T12:40:29.0012772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.81,4.303,305.6,300,8.3,16
2024-07-08T12:40:29.2512216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,329.06,4.303,305.6,300,8.2,17
2024-07-08T12:40:29.5012115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,328.98,4.306,305.7,300,8.2,17
2024-07-08T12:40:29.7511522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.16,4.306,305.7,300,8.5,17
2024-07-08T12:40:30.0010852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.34,4.306,305.7,300,8.4,18
2024-07-08T12:40:30.2509875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,325.24,4.306,305.7,300,8.1,15
2024-07-08T12:40:30.5009735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.39,4.306,305.7,299.9,8,17
2024-07-08T12:40:30.7509422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.62,4.304,305.6,299.9,8.3,16
2024-07-08T12:40:31.0008649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.16,4.304,305.6,299.9,8.1,17
2024-07-08T12:40:31.2507548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,325.68,4.304,305.6,299.9,7.9,15
2024-07-08T12:40:31.5008325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,322.87,4.301,305.6,299.8,8.1,14
2024-07-08T12:40:31.7507296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,327.53,4.301,305.6,299.8,7.9,16
2024-07-08T12:40:32.0006755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.19,4.301,305.6,299.8,7.7,16
2024-07-08T12:40:32.2505862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,325.18,4.301,305.6,299.8,8,15
2024-07-08T12:40:32.5006064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,323.68,4.289,305.5,299.8,7.8,14
2024-07-08T12:40:32.7505407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.98,4.289,305.5,299.8,8,12
2024-07-08T12:40:33.0004647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,320.66,4.289,305.5,299.8,8.2,13
2024-07-08T12:40:33.2529031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.7,4.289,305.5,299.8,8.2,14
2024-07-08T12:40:33.5004313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,318.52,4.278,305.4,299.8,8.3,12
2024-07-08T12:40:33.7503340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.69,4.278,305.4,299.8,8.2,12
2024-07-08T12:40:34.0002997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.02,4.278,305.4,299.8,8.1,16
2024-07-08T12:40:34.2532942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.76,4.278,305.4,299.8,8.2,15
2024-07-08T12:40:34.5032358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.22,4.278,305.4,299.9,8.1,16
2024-07-08T12:40:34.7531862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,328.14,4.279,305.1,299.9,7.9,16
2024-07-08T12:40:35.0031267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,330.52,4.279,305.1,299.9,7.8,17
2024-07-08T12:40:35.2531133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,329.51,4.279,305.1,299.9,8.1,17
2024-07-08T12:40:35.5028844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,335.55,4.31,305.1,300.1,8.2,20
2024-07-08T12:40:35.7530017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.68,4.31,305.1,300.1,8.1,22
2024-07-08T12:40:36.0029520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,339.57,4.31,305.1,300.1,7.7,21
2024-07-08T12:40:36.2527714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,343.13,4.31,305.1,300.1,7.4,22
2024-07-08T12:40:36.5028761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,345.34,4.363,305.4,300.1,7.4,23
2024-07-08T12:40:36.7527896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,347.93,4.363,305.4,300.1,7.3,24
2024-07-08T12:40:37.0027067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,342.58,4.363,305.4,300.1,7.2,21
2024-07-08T12:40:37.2527063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,339.87,4.363,305.4,300.1,7.3,20
2024-07-08T12:40:37.5026641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,339.44,4.384,306.1,300,6.9,19
2024-07-08T12:40:37.7525804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,337.81,4.384,306.1,300,6.8,18
2024-07-08T12:40:38.0025124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,334.72,4.384,306.1,300,6.9,17
2024-07-08T12:40:38.2525744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,335.38,4.384,306.1,300,6.8,17
2024-07-08T12:40:38.5024472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,331.46,4.384,306.1,299.9,7,16
2024-07-08T12:40:38.7524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,329.02,4.344,306.6,299.9,7.3,16
2024-07-08T12:40:39.0023357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.67,4.344,306.6,299.9,7.7,17
2024-07-08T12:40:39.2522926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.9,4.344,306.6,299.9,7.9,16
2024-07-08T12:40:39.5051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.37,4.287,306.7,300,7.9,13
2024-07-08T12:40:39.7522112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.52,4.287,306.7,300,7.6,11
2024-07-08T12:40:40.0021381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.97,4.287,306.7,300,7.6,9
2024-07-08T12:40:40.2521047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,314.38,4.287,306.7,300,7.5,10
2024-07-08T12:40:40.5020501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.3,4.293,306.6,300.2,7.5,11
2024-07-08T12:40:40.7520164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,317.5,4.293,306.6,300.2,7.4,11
2024-07-08T12:40:41.0019387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,312.78,4.293,306.6,300.2,7.4,9
2024-07-08T12:40:41.2519934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,317.7,4.293,306.6,300.2,7.3,11
2024-07-08T12:40:41.5018216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.24,4.356,306.3,300.5,7.2,13
2024-07-08T12:40:41.7556641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,326.64,4.356,306.3,300.5,7.2,14
2024-07-08T12:40:42.0056095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,323.29,4.356,306.3,300.5,6.8,12
2024-07-08T12:40:42.2555517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,322.49,4.356,306.3,300.5,7,12
2024-07-08T12:40:42.5055460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,321.21,4.356,306.3,300.5,7.4,12
2024-07-08T12:40:42.7554564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,315.24,4.39,305.8,300.5,7.2,9
2024-07-08T12:40:43.0054117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,321.48,4.39,305.8,300.5,7.6,12
2024-07-08T12:40:43.2553744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,319.43,4.39,305.8,300.5,7.5,11
2024-07-08T12:40:43.5109174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,319.69,4.335,305.4,300.7,7.7,11
2024-07-08T12:40:43.7630749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,323.81,4.335,305.4,300.7,7.8,13
2024-07-08T12:40:43.9995154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.42,4.335,305.4,300.7,8,15
2024-07-08T12:40:44.2493685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.36,4.335,305.4,300.7,8,14
2024-07-08T12:40:44.4993832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,327.72,4.243,305.2,301,8,15
2024-07-08T12:40:44.7493391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.15,4.243,305.2,301,8.2,15
2024-07-08T12:40:44.9992696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.77,4.243,305.2,301,8.4,13
2024-07-08T12:40:45.2492149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,319.18,4.243,305.2,301,8.2,11
2024-07-08T12:40:45.4992070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314,4.21,305.1,301.5,8.3,8
2024-07-08T12:40:45.7491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,312.7,4.21,305.1,301.5,7.6,7
2024-07-08T12:40:45.9990671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,319.55,4.21,305.1,301.5,7.5,10
2024-07-08T12:40:46.2490086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.04,4.21,305.1,301.5,7.4,11
2024-07-08T12:40:46.4989574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,327.71,4.21,305.1,301.9,7.3,13
2024-07-08T12:40:46.7489202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,334.93,4.252,305.2,301.9,7.2,16
2024-07-08T12:40:46.9988755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.85,4.252,305.2,301.9,7,12
2024-07-08T12:40:47.2488717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,325.32,4.252,305.2,301.9,6.8,11
2024-07-08T12:40:47.4987893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,319.02,4.295,305.5,302.4,6.7,8
2024-07-08T12:40:47.7487279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,330.33,4.295,305.5,302.4,7,13
2024-07-08T12:40:47.9986899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,321.74,4.295,305.5,302.4,7.4,10
2024-07-08T12:40:48.2486372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,314.29,4.295,305.5,302.4,7.7,7
2024-07-08T12:40:48.4985628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,314.35,4.27,305.8,302.8,8,7
2024-07-08T12:40:48.7485301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,312.32,4.27,305.8,302.8,7.9,6
2024-07-08T12:40:48.9985391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,310.03,4.27,305.8,302.8,8.1,5
2024-07-08T12:40:49.2484233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.8,4.27,305.8,302.8,8,3
2024-07-08T12:40:49.4983752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,308.11,4.198,306.4,303.2,7.9,4
2024-07-08T12:40:49.7483494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,310.24,4.198,306.4,303.2,7.9,5
2024-07-08T12:40:49.9983160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,308.08,4.198,306.4,303.2,8,4
2024-07-08T12:40:50.2546483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,299.77,4.198,306.4,303.2,8.1,0
2024-07-08T12:40:50.5046340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,301.21,4.198,306.4,303.8,8.4,0
2024-07-08T12:40:50.7545633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,296.79,4.168,306.8,303.8,8.3,358
2024-07-08T12:40:51.0045651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.26,4.168,306.8,303.8,7.9,358
2024-07-08T12:40:51.2543382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.57,4.168,306.8,303.8,7.9,1
2024-07-08T12:40:51.5043414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,299.17,4.214,307.2,304.5,7.8,359
2024-07-08T12:40:51.7543263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,296.7,4.214,307.2,304.5,7.6,358
2024-07-08T12:40:52.0042905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,294.29,4.214,307.2,304.5,7.5,357
2024-07-08T12:40:52.2542107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,298.78,4.214,307.2,304.5,7.5,359
2024-07-08T12:40:52.5041647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,304.8,4.309,307.8,305.5,7.6,1
2024-07-08T12:40:52.7541114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,299.92,4.309,307.8,305.5,7.4,359
2024-07-08T12:40:53.0041426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,294.97,4.309,307.8,305.5,7.3,357
2024-07-08T12:40:53.2539929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,297.36,4.309,307.8,305.5,7.3,358
2024-07-08T12:40:53.5039139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,293.23,4.38,308.2,306.4,7.1,356
2024-07-08T12:40:53.7537571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.43,4.38,308.2,306.4,7.3,355
2024-07-08T12:40:54.0038488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.43,4.38,308.2,306.4,7.3,355
2024-07-08T12:40:54.2536939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,287.09,4.38,308.2,306.4,7.4,353
2024-07-08T12:40:54.5036001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,294.63,4.38,308.2,307.3,7.7,355
2024-07-08T12:40:54.7536439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.97,4.355,308.2,307.3,8,352
2024-07-08T12:40:55.0036338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.18,4.355,308.2,307.3,8.1,351
2024-07-08T12:40:55.2534923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,290.18,4.355,308.2,307.3,8.5,352
2024-07-08T12:40:55.5034959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.46,4.278,308,308.6,8.6,351
2024-07-08T12:40:55.7534177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.23,4.278,308,308.6,8.5,352
2024-07-08T12:40:56.0055281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.42,4.278,308,308.6,8.7,354
2024-07-08T12:40:56.2554821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,299.17,4.278,308,308.6,8.5,355
2024-07-08T12:40:56.5054207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.1,4.23,307.9,309.9,8.6,353
2024-07-08T12:40:56.7553612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.05,4.23,307.9,309.9,8.6,354
2024-07-08T12:40:57.0052638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,302,4.23,307.9,309.9,8.6,355
2024-07-08T12:40:57.2552153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,301.94,4.23,307.9,309.9,8.5,355
2024-07-08T12:40:57.5051931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,306.3,4.261,308.3,311.3,8.5,356
2024-07-08T12:40:57.7551874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.3,4.261,308.3,311.3,8.3,357
2024-07-08T12:40:58.0090139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.96,4.261,308.3,311.3,7.9,355
2024-07-08T12:40:58.2588595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,303.75,4.261,308.3,311.3,7.6,355
2024-07-08T12:40:58.5109636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,299.44,4.261,308.3,312.6,7.3,352
2024-07-08T12:40:58.7452947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,298.04,4.309,309.2,312.6,7.3,352
2024-07-08T12:40:59.0108310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,302.74,4.309,309.2,312.6,7.2,354
2024-07-08T12:40:59.2608331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.42,4.309,309.2,312.6,6.8,353
2024-07-08T12:40:59.5107115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,303.35,4.309,309.2,314,6.9,353
2024-07-08T12:40:59.7490989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,296.53,4.302,310.6,314,7.1,351
2024-07-08T12:41:00.0011722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.44,4.302,310.6,314,7.4,348
2024-07-08T12:41:00.2510954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,291.43,4.302,310.6,314,7.7,348
2024-07-08T12:41:00.5010191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,293.12,4.302,310.6,315.3,8.1,347
2024-07-08T12:41:00.7509008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.85,4.231,311.4,315.3,8.2,347
2024-07-08T12:41:01.0009171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.88,4.231,311.4,315.3,8.2,346
2024-07-08T12:41:01.2508573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.45,4.231,311.4,315.3,8.4,345
2024-07-08T12:41:01.5008775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.73,4.164,311.8,316.8,8.5,343
2024-07-08T12:41:01.7507989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.73,4.164,311.8,316.8,8.5,343
2024-07-08T12:41:02.0007160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.59,4.164,311.8,316.8,8.5,344
2024-07-08T12:41:02.2506767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,289.42,4.164,311.8,316.8,8.8,343
2024-07-08T12:41:02.5006430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.74,4.164,311.8,318.3,8.6,343
2024-07-08T12:41:02.7506031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.26,4.157,312.4,318.3,8.6,343
2024-07-08T12:41:03.0005285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.43,4.157,312.4,318.3,8.4,339
2024-07-08T12:41:03.2503936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.19,4.157,312.4,318.3,8.5,337
2024-07-08T12:41:03.5003934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.42,4.198,313,319.7,8.4,338
2024-07-08T12:41:03.7502486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.42,4.198,313,319.7,8.4,338
2024-07-08T12:41:04.0002983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.76,4.198,313,319.7,8.2,338
2024-07-08T12:41:04.2502043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,284.28,4.198,313,319.7,8.1,339
2024-07-08T12:41:04.5001777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.35,4.248,313.3,321.1,8.1,339
2024-07-08T12:41:04.7501522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.78,4.248,313.3,321.1,8.2,338
2024-07-08T12:41:05.0002144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.43,4.248,313.3,321.1,7.8,336
2024-07-08T12:41:05.2580190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.07,4.248,313.3,321.1,7.7,335
2024-07-08T12:41:05.5000128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.4,4.264,313.6,322.9,8,335
2024-07-08T12:41:05.7499501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.52,4.264,313.6,322.9,8,334
2024-07-08T12:41:05.9999051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.4,4.264,313.6,322.9,7.9,332
2024-07-08T12:41:06.2498553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.1,4.264,313.6,322.9,8.1,333
2024-07-08T12:41:06.4997702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.97,4.264,313.6,324.6,8,332
2024-07-08T12:41:06.7497336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.03,4.25,314.4,324.6,8.1,331
2024-07-08T12:41:06.9996574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.95,4.25,314.4,324.6,8.2,329
2024-07-08T12:41:07.2495891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.56,4.25,314.4,324.6,8.2,327
2024-07-08T12:41:07.4995563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.3,4.24,315.5,326.3,8.1,327
2024-07-08T12:41:07.7495315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.98,4.24,315.5,326.3,7.9,325
2024-07-08T12:41:07.9994081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.08,4.24,315.5,326.3,8.2,326
2024-07-08T12:41:08.2494634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.75,4.24,315.5,326.3,8.2,327
2024-07-08T12:41:08.4993406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270,4.24,315.5,328.1,8.4,323
2024-07-08T12:41:08.7492713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.81,4.24,315.5,328.1,8.6,323
2024-07-08T12:41:08.9992519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,270.87,4.241,316.7,328.1,8.4,324
2024-07-08T12:41:09.2491785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.52,4.241,316.7,328.1,7.9,324
2024-07-08T12:41:09.4990287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.52,4.257,318,329.9,7.7,321
2024-07-08T12:41:09.7491321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.09,4.257,318,329.9,7.8,321
2024-07-08T12:41:09.9990583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.53,4.257,318,329.9,7.8,320
2024-07-08T12:41:10.2490131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.82,4.257,318,329.9,7.6,324
2024-07-08T12:41:10.4989228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,270.17,4.257,318,331.7,7.6,323
2024-07-08T12:41:10.7488936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.85,4.252,319.3,331.7,8,325
2024-07-08T12:41:10.9988427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,264.81,4.252,319.3,331.7,7.4,321
2024-07-08T12:41:11.2487661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.84,4.252,319.3,331.7,7.8,322
2024-07-08T12:41:11.4987343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.47,4.207,320.7,333.5,8.1,323
2024-07-08T12:41:11.7487236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.33,4.207,320.7,333.5,8,325
2024-07-08T12:41:11.9986262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.79,4.207,320.7,333.5,8.1,325
2024-07-08T12:41:12.2485915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.61,4.207,320.7,333.5,8.5,322
2024-07-08T12:41:12.4984879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.01,4.207,320.7,335.5,8.6,320
2024-07-08T12:41:12.7484490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.88,4.153,322.4,335.5,8.7,318
2024-07-08T12:41:12.9984197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.36,4.153,322.4,335.5,8.1,320
2024-07-08T12:41:13.2483216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.82,4.153,322.4,335.5,8.2,320
2024-07-08T12:41:13.4983150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.94,4.128,324.1,337.1,8.4,317
2024-07-08T12:41:13.7482511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.99,4.128,324.1,337.1,8.3,318
2024-07-08T12:41:13.9982658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.77,4.128,324.1,337.1,8.6,317
2024-07-08T12:41:14.2480917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.07,4.128,324.1,337.1,8.6,313
2024-07-08T12:41:14.4981230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.31,4.128,324.1,338.7,8.7,312
2024-07-08T12:41:14.7480552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.23,4.135,325.1,338.7,8.4,311
2024-07-08T12:41:15.0000917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.74,4.135,325.1,338.7,8.6,310
2024-07-08T12:41:15.2500532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.1,4.135,325.1,338.7,8.3,309
2024-07-08T12:41:15.5000448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.22,4.149,325.6,338.7,8.3,307
2024-07-08T12:41:15.7499797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,257.4,4.149,325.6,338.7,8.4,306
2024-07-08T12:41:16.0018471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,256.95,4.149,325.6,338.7,8.3,306
2024-07-08T12:41:16.2579721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.54,4.149,325.6,338.7,8.6,307
2024-07-08T12:41:16.4921993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.09,4.149,325.6,340.5,9,309
2024-07-08T12:41:16.7429008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.98,4.139,325.9,340.5,8.8,308
2024-07-08T12:41:17.0077463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.61,4.139,325.9,340.5,8.9,314
2024-07-08T12:41:17.2576779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.79,4.139,325.9,340.5,8.9,312
2024-07-08T12:41:17.5076009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.98,4.097,326,342.2,8.8,314
2024-07-08T12:41:17.7575632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.92,4.097,326,342.2,8.4,317
2024-07-08T12:41:18.0075188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.67,4.097,326,342.2,7.9,317
2024-07-08T12:41:18.2575056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.07,4.097,326,342.2,8.1,314
2024-07-08T12:41:18.5074194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.5,4.097,326,344.1,8.3,309
2024-07-08T12:41:18.7469698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.93,4.051,326.8,344.1,8.1,307
2024-07-08T12:41:19.0073356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.64,4.051,326.8,344.1,8.4,308
2024-07-08T12:41:19.2572923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,269.09,4.051,326.8,344.1,8.1,310
2024-07-08T12:41:19.5072096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.59,4.051,326.8,346.2,8,305
2024-07-08T12:41:19.7571523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.28,4.025,328.6,346.2,8.3,307
2024-07-08T12:41:20.0071431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.48,4.025,328.6,346.2,9.1,310
2024-07-08T12:41:20.2570679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.66,4.025,328.6,346.2,8.8,308
2024-07-08T12:41:20.5069652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.65,4.025,328.6,347.9,8.5,312
2024-07-08T12:41:20.7569443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.1,4.034,330.6,347.9,8.2,309
2024-07-08T12:41:21.0087980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.64,4.034,330.6,347.9,8.1,309
2024-07-08T12:41:21.2587214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.41,4.034,330.6,347.9,8.1,315
2024-07-08T12:41:21.4930002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.69,4.034,332,349.3,7.9,308
2024-07-08T12:41:21.7429534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.66,4.034,332,349.3,8.1,308
2024-07-08T12:41:21.9928992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.29,4.034,332,349.3,8.1,307
2024-07-08T12:41:22.2584883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.58,4.034,332,349.3,7.4,307
2024-07-08T12:41:22.4928201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.08,3.973,332.8,350.8,7.3,311
2024-07-08T12:41:22.7427748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.75,3.973,332.8,350.8,7.4,315
2024-07-08T12:41:22.9927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.31,3.973,332.8,350.8,7.5,315
2024-07-08T12:41:23.2427255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.33,3.973,332.8,350.8,7.9,315
2024-07-08T12:41:23.4926913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.28,3.873,333.9,352.7,8.2,314
2024-07-08T12:41:23.7426331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.8,3.873,333.9,352.7,8.2,315
2024-07-08T12:41:23.9925538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.67,3.873,333.9,352.7,8.3,314
2024-07-08T12:41:24.2481503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.41,3.873,333.9,352.7,8.8,314
2024-07-08T12:41:24.4981698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.46,3.873,333.9,354.6,9.2,312
2024-07-08T12:41:24.7481346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.15,3.798,336.2,354.6,9.2,310
2024-07-08T12:41:24.9980447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.17,3.798,336.2,354.6,9,309
2024-07-08T12:41:25.2479843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.1,3.798,336.2,354.6,9,306
2024-07-08T12:41:25.4979891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.29,3.808,338.2,356.3,8.9,306
2024-07-08T12:41:25.7535398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.93,3.808,338.2,356.3,8.6,305
2024-07-08T12:41:26.0035142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.47,3.808,338.2,356.3,8.3,304
2024-07-08T12:41:26.2534704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.56,3.808,338.2,356.3,8.5,305
2024-07-08T12:41:26.5033912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.82,3.865,339,358,8.7,305
2024-07-08T12:41:26.7533074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.75,3.865,339,358,8.5,304
2024-07-08T12:41:27.0031713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.85,3.865,339,358,8.8,304
2024-07-08T12:41:27.2531967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.85,3.865,339,358,8.8,304
2024-07-08T12:41:27.5032017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.8,3.892,339.3,359.7,8.7,305
2024-07-08T12:41:27.7531229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.17,3.892,339.3,359.7,8.7,306
2024-07-08T12:41:28.0030525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.3,3.892,339.3,359.7,8.4,304
2024-07-08T12:41:28.2530211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.05,3.892,339.3,359.7,8.5,305
2024-07-08T12:41:28.5030005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.14,3.861,339.8,1.6,8.5,306
2024-07-08T12:41:28.7529704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.58,3.861,339.8,1.6,8.3,304
2024-07-08T12:41:29.0028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.5,3.861,339.8,1.6,8.6,306
2024-07-08T12:41:29.2527985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.11,3.861,339.8,1.6,8.6,305
2024-07-08T12:41:29.5027945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.62,3.828,340.6,3.4,8.5,306
2024-07-08T12:41:29.7527117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.87,3.828,340.6,3.4,8.3,306
2024-07-08T12:41:30.0026856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.68,3.828,340.6,3.4,8.4,307
2024-07-08T12:41:30.2526480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.68,3.828,340.6,3.4,8.4,307
2024-07-08T12:41:30.5026814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.18,3.828,340.6,5,8.3,306
2024-07-08T12:41:30.7525294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.68,3.798,341.8,5,8,306
2024-07-08T12:41:31.0025137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.89,3.798,341.8,5,8.3,306
2024-07-08T12:41:31.2524905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.95,3.798,341.8,5,8.2,307
2024-07-08T12:41:31.5023635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.21,3.798,341.8,6.7,8.7,307
2024-07-08T12:41:31.7523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.39,3.744,343.6,6.7,8.7,306
2024-07-08T12:41:32.0022426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.31,3.744,343.6,6.7,8.8,305
2024-07-08T12:41:32.2522156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.06,3.744,343.6,6.7,8.6,306
2024-07-08T12:41:32.5022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.14,3.691,345.7,8.5,8.6,306
2024-07-08T12:41:32.7521145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.32,3.691,345.7,8.5,8.7,300
2024-07-08T12:41:33.0020905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.84,3.691,345.7,8.5,9.3,305
2024-07-08T12:41:33.2519057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.62,3.691,345.7,8.5,8.9,302
2024-07-08T12:41:33.5102535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.25,3.68,347.8,10.2,9,301
2024-07-08T12:41:33.7519625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.02,3.68,347.8,10.2,8.8,299
2024-07-08T12:41:34.0018910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.13,3.68,347.8,10.2,8.7,297
2024-07-08T12:41:34.2518359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.87,3.68,347.8,10.2,8.7,296
2024-07-08T12:41:34.5017385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.48,3.686,349.3,11.5,8.6,295
2024-07-08T12:41:34.7517263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.33,3.686,349.3,11.5,8.7,297
2024-07-08T12:41:35.0016786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.13,3.686,349.3,11.5,8.5,295
2024-07-08T12:41:35.2516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.33,3.686,349.3,11.5,8.7,297
2024-07-08T12:41:35.5015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.41,3.686,349.3,12.9,8.5,297
2024-07-08T12:41:35.7514991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.54,3.657,349.6,12.9,8.7,298
2024-07-08T12:41:36.0014526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.29,3.657,349.6,12.9,8.5,296
2024-07-08T12:41:36.2514237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.57,3.657,349.6,12.9,8.5,297
2024-07-08T12:41:36.5013924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.33,3.593,349.8,14.7,8.4,301
2024-07-08T12:41:36.7513211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.33,3.593,349.8,14.7,8.4,301
2024-07-08T12:41:37.0029784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.32,3.593,349.8,14.7,8.5,300
2024-07-08T12:41:37.2529933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.73,3.593,349.8,14.7,8.7,296
2024-07-08T12:41:37.5028956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,290.37,3.593,349.8,16.2,8.7,295
2024-07-08T12:41:37.7528525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.76,3.559,350.8,16.2,8.6,294
2024-07-08T12:41:37.9894123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.35,3.559,350.8,16.2,8.4,295
2024-07-08T12:41:38.2393287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.36,3.559,350.8,16.2,8.2,294
2024-07-08T12:41:38.5049758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.38,3.559,350.8,17.6,8,294
2024-07-08T12:41:38.7393323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.05,3.567,352.2,17.6,8.1,293
2024-07-08T12:41:39.0048651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.8,3.567,352.2,17.6,8.1,292
2024-07-08T12:41:39.2548372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.8,3.567,352.2,17.6,8.1,292
2024-07-08T12:41:39.4892218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.88,3.567,352.2,19.1,7.9,292
2024-07-08T12:41:39.7390484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.89,3.564,353.5,19.1,8.1,294
2024-07-08T12:41:39.9889900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.75,3.564,353.5,19.1,8.2,292
2024-07-08T12:41:40.2389130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.67,3.564,353.5,19.1,8.3,290
2024-07-08T12:41:40.4888988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.66,3.512,354.9,20.8,8.3,289
2024-07-08T12:41:40.7544860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.45,3.512,354.9,20.8,8.4,286
2024-07-08T12:41:41.0044412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.44,3.512,354.9,20.8,8.7,286
2024-07-08T12:41:41.2544409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.23,3.512,354.9,20.8,8.9,287
2024-07-08T12:41:41.5043402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,290.11,3.443,356.4,22.1,8.8,289
2024-07-08T12:41:41.7542486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.21,3.443,356.4,22.1,8.9,288
2024-07-08T12:41:42.0042235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,290.11,3.443,356.4,22.1,8.8,289
2024-07-08T12:41:42.2541752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.49,3.443,356.4,22.1,8.6,289
2024-07-08T12:41:42.5041354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.21,3.411,357,23.4,8.3,289
2024-07-08T12:41:42.7540777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.99,3.411,357,23.4,8.4,291
2024-07-08T12:41:42.9884372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,294.09,3.411,357,23.4,8,293
2024-07-08T12:41:43.2539735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.46,3.411,357,23.4,8.1,293
2024-07-08T12:41:43.5039819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.56,3.411,357,24.9,7.9,296
2024-07-08T12:41:43.7593758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.32,3.411,357,24.9,8.2,295
2024-07-08T12:41:44.0038283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.1,3.422,357.4,24.9,8.2,295
2024-07-08T12:41:44.2401917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.4,3.422,357.4,24.9,8.1,297
2024-07-08T12:41:44.4901196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.27,3.444,359.1,26.1,8.3,298
2024-07-08T12:41:44.7401053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.97,3.444,359.1,26.1,8.2,295
2024-07-08T12:41:44.9900566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.92,3.444,359.1,26.1,8.1,296
2024-07-08T12:41:45.2400243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.97,3.444,359.1,26.1,8.2,295
2024-07-08T12:41:45.4899791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.13,3.443,1.9,27.3,8.4,294
2024-07-08T12:41:45.7555056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.51,3.443,1.9,27.3,8.5,290
2024-07-08T12:41:45.9898799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.4,3.443,1.9,27.3,8.7,286
2024-07-08T12:41:46.2425043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.24,3.443,1.9,27.3,8.7,285
2024-07-08T12:41:46.4925929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.56,3.443,1.9,28.5,9.1,289
2024-07-08T12:41:46.7423772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.63,3.417,4.3,28.5,9.3,288
2024-07-08T12:41:46.9924150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.89,3.417,4.3,28.5,9.4,288
2024-07-08T12:41:47.2423664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.39,3.417,4.3,28.5,9.6,288
2024-07-08T12:41:47.4923299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.17,3.407,5.2,29.6,9.5,287
2024-07-08T12:41:47.7453476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.24,3.407,5.2,29.6,9.2,286
2024-07-08T12:41:47.9953029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,297.57,3.407,5.2,29.6,9.2,288
2024-07-08T12:41:48.2451549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.12,3.407,5.2,29.6,8.9,290
2024-07-08T12:41:48.4951429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.33,3.451,4.4,30.6,8.8,292
2024-07-08T12:41:48.7451582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.92,3.451,4.4,30.6,8.5,290
2024-07-08T12:41:48.9950731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.92,3.451,4.4,30.6,8.5,290
2024-07-08T12:41:49.2450346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.83,3.451,4.4,30.6,8.3,288
2024-07-08T12:41:49.4949947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.01,3.537,3.9,30.6,8.4,285
2024-07-08T12:41:49.7450351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,292.35,3.537,3.9,30.6,8.5,285
2024-07-08T12:41:49.9948729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.21,3.537,3.9,30.6,8.3,282
2024-07-08T12:41:50.2446398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.48,3.537,3.9,30.6,8.1,282
2024-07-08T12:41:50.4948259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.95,3.537,3.9,31.4,8.4,285
2024-07-08T12:41:50.7447537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.28,3.573,5.2,31.4,8.6,286
2024-07-08T12:41:50.9946894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.11,3.573,5.2,31.4,8.6,285
2024-07-08T12:41:51.2445669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.11,3.573,5.2,31.4,8.6,285
2024-07-08T12:41:51.4945436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.33,3.519,7.6,32.4,8.6,285
2024-07-08T12:41:51.7445970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.8,3.519,7.6,32.4,8.7,286
2024-07-08T12:41:51.9944709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,294.65,3.519,7.6,32.4,8.7,285
2024-07-08T12:41:52.2444469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.15,3.519,7.6,32.4,8.5,286
2024-07-08T12:41:52.4944033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.79,3.442,8.9,33.6,8.4,287
2024-07-08T12:41:52.7443458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.46,3.442,8.9,33.6,8.2,289
2024-07-08T12:41:52.9942289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.72,3.442,8.9,33.6,8,289
2024-07-08T12:41:53.2442656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.54,3.442,8.9,33.6,7.9,290
2024-07-08T12:41:53.4942002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.22,3.442,9.1,34.7,7.8,289
2024-07-08T12:41:53.7440923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.16,3.442,9.1,34.7,7.5,290
2024-07-08T12:41:53.9940555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.16,3.442,9.1,34.7,7.5,290
2024-07-08T12:41:54.2440328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.69,3.442,9.1,34.7,7.3,287
2024-07-08T12:41:54.4940873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.69,3.487,10.1,35.5,7.2,288
2024-07-08T12:41:54.7439411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.65,3.487,10.1,35.5,7.4,288
2024-07-08T12:41:54.9938540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.63,3.487,10.1,35.5,7.5,285
2024-07-08T12:41:55.2438029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.92,3.487,10.1,35.5,7.6,284
2024-07-08T12:41:55.4938080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.03,3.49,12.2,36.1,7.8,283
2024-07-08T12:41:55.7437918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.03,3.49,12.2,36.1,7.8,283
2024-07-08T12:41:55.9936634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.85,3.49,12.2,36.1,7.8,281
2024-07-08T12:41:56.2435980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.23,3.49,12.2,36.1,7.9,281
2024-07-08T12:41:56.4936076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.06,3.426,14.4,36.7,8.1,282
2024-07-08T12:41:56.7435248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.15,3.426,14.4,36.7,8.1,283
2024-07-08T12:41:56.9935414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.25,3.426,14.4,36.7,8.1,284
2024-07-08T12:41:57.2434133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.94,3.426,14.4,36.7,8.3,284
2024-07-08T12:41:57.4934053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.59,3.347,15.4,37.6,8.3,285
2024-07-08T12:41:57.7433628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.59,3.347,15.4,37.6,8.3,285
2024-07-08T12:41:57.9933658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.64,3.347,15.4,37.6,8.5,288
2024-07-08T12:41:58.2432206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.41,3.347,15.4,37.6,8.7,289
2024-07-08T12:41:58.4932066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.6,3.336,15.8,38.5,8.8,288
2024-07-08T12:41:58.7431308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.45,3.336,15.8,38.5,8.8,287
2024-07-08T12:41:58.9930922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.17,3.336,15.8,38.5,9,288
2024-07-08T12:41:59.2429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.28,3.336,15.8,38.5,9.1,287
2024-07-08T12:41:59.4929634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.7,3.336,15.8,39.1,9,287
2024-07-08T12:41:59.7429417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.28,3.336,15.8,39.1,8.9,286
2024-07-08T12:41:59.9950538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.62,3.393,16.4,39.1,8.8,287
2024-07-08T12:42:00.2449154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.47,3.393,16.4,39.1,8.8,286
2024-07-08T12:42:00.4949472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.66,3.393,16.4,39.4,8.7,287
2024-07-08T12:42:00.7449102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.7,3.463,17.1,39.4,8.6,287
2024-07-08T12:42:00.9948185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.12,3.463,17.1,39.4,8.5,285
2024-07-08T12:42:01.2447290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.12,3.463,17.1,39.4,8.5,285
2024-07-08T12:42:01.4947554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.69,3.494,17.7,39.8,8.6,286
2024-07-08T12:42:01.7446826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.83,3.494,17.7,39.8,8.6,287
2024-07-08T12:42:01.9945327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.01,3.494,17.7,39.8,8.7,286
2024-07-08T12:42:02.2445605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.2,3.494,17.7,39.8,9.1,286
2024-07-08T12:42:02.4945773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.51,3.487,18.6,40.3,9.4,286
2024-07-08T12:42:02.7445476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.02,3.487,18.6,40.3,9.6,286
2024-07-08T12:42:02.9943990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.27,3.487,18.6,40.3,9.7,286
2024-07-08T12:42:03.2443942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.65,3.487,18.6,40.3,9.8,287
2024-07-08T12:42:03.4942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.55,3.484,19.7,41.1,10.3,287
2024-07-08T12:42:03.7441873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.96,3.484,19.7,41.1,10.5,287
2024-07-08T12:42:03.9941999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.69,3.484,19.7,41.1,10.3,288
2024-07-08T12:42:04.2441728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.76,3.484,19.7,41.1,10.4,287
2024-07-08T12:42:04.4941569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.93,3.541,20,42.1,10.2,286
2024-07-08T12:42:04.7440372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.38,3.541,20,42.1,9.9,287
2024-07-08T12:42:04.9940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.24,3.541,20,42.1,9.9,286
2024-07-08T12:42:05.2439663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.76,3.541,20,42.1,9.7,286
2024-07-08T12:42:05.4939370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.04,3.643,20.1,42.8,9.4,286
2024-07-08T12:42:05.7438674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.62,3.643,20.1,42.8,9,284
2024-07-08T12:42:05.9938086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.74,3.643,20.1,42.8,9,285
2024-07-08T12:42:06.2437114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.12,3.643,20.1,42.8,8.8,285
2024-07-08T12:42:06.4937163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.98,3.726,20.7,43.6,8.8,282
2024-07-08T12:42:06.7437763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.97,3.726,20.7,43.6,8.5,282
2024-07-08T12:42:06.9936213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.33,3.726,20.7,43.6,8.3,283
2024-07-08T12:42:07.2435199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.87,3.726,20.7,43.6,8.2,282
2024-07-08T12:42:07.4935515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.02,3.733,22.1,44.3,8.1,281
2024-07-08T12:42:07.7434889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.3,3.733,22.1,44.3,8.2,279
2024-07-08T12:42:07.9934543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.3,3.733,22.1,44.3,8.2,279
2024-07-08T12:42:08.2433044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.3,3.733,22.1,44.3,8.2,279
2024-07-08T12:42:08.4934031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.33,3.705,23.8,45.1,8.2,280
2024-07-08T12:42:08.7433340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298,3.705,23.8,45.1,8.4,279
2024-07-08T12:42:08.9932229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298,3.705,23.8,45.1,8.4,279
2024-07-08T12:42:09.2431483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.65,3.705,23.8,45.1,8.3,279
2024-07-08T12:42:09.4931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.53,3.661,25.5,46,8.5,278
2024-07-08T12:42:09.7457968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,298.19,3.661,25.5,46,8.4,278
2024-07-08T12:42:09.9956879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.17,3.661,25.5,46,8.4,277
2024-07-08T12:42:10.2456819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,299.88,3.661,25.5,46,8.6,279
2024-07-08T12:42:10.4956463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,300.01,3.644,26.5,47,8.3,279
2024-07-08T12:42:10.7455633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.62,3.644,26.5,47,8.5,276
2024-07-08T12:42:10.9955629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.98,3.644,26.5,47,8.3,273
2024-07-08T12:42:11.2454559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.62,3.644,26.5,47,8.5,276
2024-07-08T12:42:11.4954084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.19,3.665,26.6,48,8.4,278
2024-07-08T12:42:11.7453913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.13,3.665,26.6,48,8.4,275
2024-07-08T12:42:11.9954241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.8,3.665,26.6,48,8.3,274
2024-07-08T12:42:12.2453145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.15,3.665,26.6,48,8.1,272
2024-07-08T12:42:12.4953491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,291.06,3.694,26.6,48.8,7.9,270
2024-07-08T12:42:12.7452376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.45,3.694,26.6,48.8,8.3,270
2024-07-08T12:42:12.9950633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.08,3.694,26.6,48.8,8.2,271
2024-07-08T12:42:13.2483978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.77,3.694,26.6,48.8,8.4,270
2024-07-08T12:42:13.4983547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.66,3.7,27.1,49.8,8.7,270
2024-07-08T12:42:13.7482173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.94,3.7,27.1,49.8,8.8,273
2024-07-08T12:42:13.9879371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.84,3.7,27.1,49.8,9.1,274
2024-07-08T12:42:14.2379327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,296.67,3.7,27.1,49.8,8.4,273
2024-07-08T12:42:14.4878489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,298.23,3.666,27.5,51.1,8.4,273
2024-07-08T12:42:14.7378353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.19,3.666,27.5,51.1,8.1,274
2024-07-08T12:42:14.9877846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.19,3.666,27.5,51.1,8.1,273
2024-07-08T12:42:15.2387308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.83,3.666,27.5,51.1,8,274
2024-07-08T12:42:15.4877404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.53,3.646,27.9,52.2,7.6,275
2024-07-08T12:42:15.7375583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,298.72,3.646,27.9,52.2,7.9,274
2024-07-08T12:42:15.9875453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.56,3.646,27.9,52.2,7.6,272
2024-07-08T12:42:16.2374754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.45,3.646,27.9,52.2,8.1,273
2024-07-08T12:42:16.4874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.16,3.65,29.1,53.3,8,272
2024-07-08T12:42:16.7374527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.17,3.65,29.1,53.3,8,275
2024-07-08T12:42:16.9874057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.87,3.65,29.1,53.3,8.5,272
2024-07-08T12:42:17.2373006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.52,3.65,29.1,53.3,8.7,273
2024-07-08T12:42:17.4872590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.66,3.659,31.1,54.6,9,274
2024-07-08T12:42:17.7372074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.5,3.659,31.1,54.6,9.3,274
2024-07-08T12:42:17.9871779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.69,3.659,31.1,54.6,9.4,270
2024-07-08T12:42:18.2370967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.61,3.659,31.1,54.6,9,271
2024-07-08T12:42:18.4870332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.34,3.678,32.8,55.9,9.2,272
2024-07-08T12:42:18.7370012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.34,3.678,32.8,55.9,9.2,272
2024-07-08T12:42:18.9903905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.06,3.678,32.8,55.9,9.1,270
2024-07-08T12:42:19.2402550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.34,3.678,32.8,55.9,9.2,269
2024-07-08T12:42:19.4902332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.55,3.717,33.5,57.1,9.3,271
2024-07-08T12:42:19.7402727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.55,3.717,33.5,57.1,9.3,271
2024-07-08T12:42:19.9901739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.55,3.717,33.5,57.1,9.3,271
2024-07-08T12:42:20.2401390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.71,3.717,33.5,57.1,9,270
2024-07-08T12:42:20.4900406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.72,3.757,33.8,58.1,9.1,269
2024-07-08T12:42:20.7400397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.01,3.757,33.8,58.1,8.5,266
2024-07-08T12:42:20.9899609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.69,3.757,33.8,58.1,8.4,266
2024-07-08T12:42:21.2399121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.55,3.757,33.8,58.1,8.1,269
2024-07-08T12:42:21.4898841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,298.43,3.787,34.4,59.3,7.8,268
2024-07-08T12:42:21.7398674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.49,3.787,34.4,59.3,7.8,267
2024-07-08T12:42:21.9897883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,298.8,3.787,34.4,59.3,7.9,268
2024-07-08T12:42:22.2396580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,299.17,3.787,34.4,59.3,8,268
2024-07-08T12:42:22.4897122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.41,3.795,35.5,60.3,8.1,270
2024-07-08T12:42:22.7395819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.73,3.795,35.5,60.3,8.2,273
2024-07-08T12:42:22.9895664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.04,3.795,35.5,60.3,8,270
2024-07-08T12:42:23.2395002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.12,3.795,35.5,60.3,8.3,270
2024-07-08T12:42:23.4895230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.9,3.788,36.9,61.3,8.2,268
2024-07-08T12:42:23.7393838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.9,3.788,36.9,61.3,8.2,268
2024-07-08T12:42:23.9893536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.87,3.788,36.9,61.3,8.8,267
2024-07-08T12:42:24.2393229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.18,3.788,36.9,61.3,8.3,270
2024-07-08T12:42:24.4893519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.51,3.788,38,61.3,8.1,270
2024-07-08T12:42:24.7392523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.81,3.788,38,61.3,8.2,272
2024-07-08T12:42:24.9891537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.96,3.788,38,61.3,7.7,271
2024-07-08T12:42:25.2391171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.91,3.788,38,61.3,7.7,272
2024-07-08T12:42:25.4891082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.88,3.798,38.3,62.2,7.5,272
2024-07-08T12:42:25.7390876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.44,3.798,38.3,62.2,7.4,272
2024-07-08T12:42:25.9890253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.54,3.798,38.3,62.2,7.2,272
2024-07-08T12:42:26.2387830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.86,3.798,38.3,62.2,7.3,276
2024-07-08T12:42:26.4974783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.21,3.815,38.4,63.2,7.2,276
2024-07-08T12:42:26.7388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.22,3.815,38.4,63.2,7.4,273
2024-07-08T12:42:26.9887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.38,3.815,38.4,63.2,7,272
2024-07-08T12:42:27.2387269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.26,3.815,38.4,63.2,7.4,272
2024-07-08T12:42:27.4887014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.31,3.815,38.4,64.1,7.2,270
2024-07-08T12:42:27.7385961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.42,3.817,39.3,64.1,7.2,269
2024-07-08T12:42:27.9885969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.3,3.817,39.3,64.1,7.4,269
2024-07-08T12:42:28.2385317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.67,3.817,39.3,64.1,7.5,270
2024-07-08T12:42:28.4884913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.8,3.789,40.8,64.9,7.5,269
2024-07-08T12:42:28.7384142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.8,3.789,40.8,64.9,7.5,269
2024-07-08T12:42:28.9883773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.8,3.789,40.8,64.9,7.5,269
2024-07-08T12:42:29.2383484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.74,3.789,40.8,64.9,7.5,270
2024-07-08T12:42:29.4883079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.56,3.753,42.6,65.7,7.4,269
2024-07-08T12:42:29.7382455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.79,3.753,42.6,65.7,7.2,268
2024-07-08T12:42:29.9882178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.64,3.753,42.6,65.7,7.4,268
2024-07-08T12:42:30.2381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.31,3.753,42.6,65.7,7.3,267
2024-07-08T12:42:30.4881673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,302.86,3.753,42.6,66.3,7.3,267
2024-07-08T12:42:30.7380614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.72,3.724,44.1,66.3,7.2,268
2024-07-08T12:42:30.9880913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.55,3.724,44.1,66.3,7.4,268
2024-07-08T12:42:31.2378911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.55,3.724,44.1,66.3,7.4,268
2024-07-08T12:42:31.4878961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.59,3.715,45.4,66.9,7.5,269
2024-07-08T12:42:31.7378660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.04,3.715,45.4,66.9,7.9,270
2024-07-08T12:42:31.9977095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.7,3.715,45.4,66.9,8.1,271
2024-07-08T12:42:32.2376873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.04,3.715,45.4,66.9,7.9,270
2024-07-08T12:42:32.4875807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.25,3.735,46,67.7,7.8,271
2024-07-08T12:42:32.7375364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.3,3.735,46,67.7,7.8,270
2024-07-08T12:42:32.9874911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.92,3.735,46,67.7,7.7,270
2024-07-08T12:42:33.2398717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.54,3.735,46,67.7,7.6,270
2024-07-08T12:42:33.4897283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.67,3.784,46.2,68.6,7.5,269
2024-07-08T12:42:33.7397888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.26,3.784,46.2,68.6,7.4,269
2024-07-08T12:42:33.9897399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.75,3.784,46.2,68.6,7.3,270
2024-07-08T12:42:34.2396588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.18,3.784,46.2,68.6,7.4,270
2024-07-08T12:42:34.4896048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.33,3.842,47,69.3,7.4,271
2024-07-08T12:42:34.7396214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.24,3.842,47,69.3,7.6,270
2024-07-08T12:42:34.9895414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.24,3.842,47,69.3,7.6,270
2024-07-08T12:42:35.2394396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.91,3.842,47,69.3,7.5,269
2024-07-08T12:42:35.4895604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.87,3.842,47,69.9,7.6,269
2024-07-08T12:42:35.7393491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.74,3.873,48.4,69.9,7.6,269
2024-07-08T12:42:35.9968923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.14,3.873,48.4,69.9,7.4,267
2024-07-08T12:42:36.2466803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.54,3.873,48.4,69.9,7.5,267
2024-07-08T12:42:36.4967757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.69,3.875,49.6,70.3,7.7,268
2024-07-08T12:42:36.7467330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.79,3.875,49.6,70.3,7.7,267
2024-07-08T12:42:36.9966513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.2,3.875,49.6,70.3,7.6,269
2024-07-08T12:42:37.2465858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.62,3.875,49.6,70.3,7.4,267
2024-07-08T12:42:37.4966073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.57,3.867,50,70.7,7.6,270
2024-07-08T12:42:37.7465911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312,3.867,50,70.7,7.5,272
2024-07-08T12:42:37.9964769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.49,3.867,50,70.7,7.6,271
2024-07-08T12:42:38.2464394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.89,3.867,50,70.7,7.7,271
2024-07-08T12:42:38.4869854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.38,3.88,49.8,71,7.3,271
2024-07-08T12:42:38.7463440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.38,3.88,49.8,71,7.3,271
2024-07-08T12:42:38.9962714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.84,3.88,49.8,71,7.2,272
2024-07-08T12:42:39.2461795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.31,3.88,49.8,71,6.9,273
2024-07-08T12:42:39.4961721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.26,3.88,49.8,71.5,6.8,273
2024-07-08T12:42:39.7461827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.09,3.924,49.5,71.5,6.7,275
2024-07-08T12:42:39.9960743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.64,3.924,49.5,71.5,6.8,275
2024-07-08T12:42:40.2330087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.55,3.924,49.5,71.5,6.8,276
2024-07-08T12:42:40.4829635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.81,3.924,49.5,71.8,6.6,275
2024-07-08T12:42:40.7329441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.63,3.971,49.8,71.8,6.4,272
2024-07-08T12:42:40.9828665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.35,3.971,49.8,71.8,6.4,274
2024-07-08T12:42:41.2327955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.83,3.971,49.8,71.8,6.1,272
2024-07-08T12:42:41.4827600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.87,3.988,50.8,72.1,6,270
2024-07-08T12:42:41.7327771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.87,3.988,50.8,72.1,6,270
2024-07-08T12:42:41.9982944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.37,3.988,50.8,72.1,6.2,274
2024-07-08T12:42:42.2481960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.19,3.988,50.8,72.1,6.4,277
2024-07-08T12:42:42.4826066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.89,3.988,50.8,72.2,6.5,277
2024-07-08T12:42:42.7324739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.96,3.968,52.5,72.2,6.8,277
2024-07-08T12:42:42.9825497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.49,3.968,52.5,72.2,6.9,277
2024-07-08T12:42:43.2323784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.14,3.968,52.5,72.2,6.5,271
2024-07-08T12:42:43.4844160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.19,3.968,52.5,72.2,7,275
2024-07-08T12:42:43.7343863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.76,3.937,54.2,72.2,7.5,277
2024-07-08T12:42:43.9843392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.19,3.937,54.2,72.2,7.4,279
2024-07-08T12:42:44.2343371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.65,3.937,54.2,72.2,7.5,279
2024-07-08T12:42:44.4842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.67,3.937,54.2,72.1,7.5,277
2024-07-08T12:42:44.7342398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.96,3.919,55.2,72.1,7.5,276
2024-07-08T12:42:44.9841694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.74,3.919,55.2,72.1,7.2,275
2024-07-08T12:42:45.2341656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.93,3.919,55.2,72.1,7,274
2024-07-08T12:42:45.4840667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.19,3.919,55.2,72,7.1,275
2024-07-08T12:42:45.7340354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.85,3.926,55.4,72,7.1,278
2024-07-08T12:42:45.9839483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.71,3.926,55.4,72,7.3,279
2024-07-08T12:42:46.2339371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.71,3.926,55.4,72,7.3,279
2024-07-08T12:42:46.4838945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.12,3.926,55.4,72.1,7.4,282
2024-07-08T12:42:46.7338050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.35,3.954,55.2,72.1,7.3,283
2024-07-08T12:42:46.9837793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.35,3.954,55.2,72.1,7.3,283
2024-07-08T12:42:47.2337581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.31,3.954,55.2,72.1,7.1,284
2024-07-08T12:42:47.4836298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.29,3.954,55.2,72.2,6.9,285
2024-07-08T12:42:47.7336355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.88,3.995,54.9,72.2,6.9,285
2024-07-08T12:42:47.9834615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.71,3.995,54.9,72.2,6.7,285
2024-07-08T12:42:48.2335346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.1,3.995,54.9,72.2,6.6,285
2024-07-08T12:42:48.4834972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.9,4.036,54.9,72.3,6.8,288
2024-07-08T12:42:48.7334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.26,4.036,54.9,72.3,6.7,289
2024-07-08T12:42:48.9834024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.9,4.036,54.9,72.3,6.8,288
2024-07-08T12:42:49.2362219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.9,4.036,54.9,72.3,6.8,288
2024-07-08T12:42:49.4861854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.45,4.071,55.6,72.2,6.8,288
2024-07-08T12:42:49.7360865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.06,4.071,55.6,72.2,6.9,288
2024-07-08T12:42:49.9913513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.43,4.071,55.6,72.2,6.8,289
2024-07-08T12:42:50.2413536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.12,4.071,55.6,72.2,6.9,286
2024-07-08T12:42:50.4912448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.31,4.071,55.6,71.9,6.8,285
2024-07-08T12:42:50.7412471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.79,4.092,56.5,71.9,7.1,286
2024-07-08T12:42:50.9912094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.99,4.092,56.5,71.9,7.3,283
2024-07-08T12:42:51.2410989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.99,4.092,56.5,71.9,7.3,283
2024-07-08T12:42:51.4911157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.87,4.092,56.5,71.7,7.3,282
2024-07-08T12:42:51.7410686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.41,4.093,57.1,71.7,7.2,282
2024-07-08T12:42:51.9942926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.76,4.093,57.1,71.7,7.3,284
2024-07-08T12:42:52.2442403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.14,4.093,57.1,71.7,7,285
2024-07-08T12:42:52.4942101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.75,4.096,57.1,71.6,6.9,282
2024-07-08T12:42:52.7441439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.15,4.096,57.1,71.6,6.7,287
2024-07-08T12:42:52.9940568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.62,4.096,57.1,71.6,6.6,286
2024-07-08T12:42:53.2302344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.11,4.096,57.1,71.6,6.5,285
2024-07-08T12:42:53.4939684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.94,4.126,56.8,71.5,6.5,283
2024-07-08T12:42:53.7439662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.46,4.126,56.8,71.5,6.4,282
2024-07-08T12:42:53.9939034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.54,4.126,56.8,71.5,6.1,282
2024-07-08T12:42:54.2437980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.67,4.126,56.8,71.5,6,283
2024-07-08T12:42:54.4938359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.11,4.126,56.8,71.4,6.1,284
2024-07-08T12:42:54.7437189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.44,4.177,56.8,71.4,6.2,283
2024-07-08T12:42:54.9936954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.44,4.177,56.8,71.4,6.2,283
2024-07-08T12:42:55.2279214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.44,4.177,56.8,71.4,6.2,283
2024-07-08T12:42:55.4935873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.72,4.177,56.8,71.3,6.2,281
2024-07-08T12:42:55.7318156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.24,4.217,57.2,71.3,6.3,280
2024-07-08T12:42:55.9838325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.04,4.217,57.2,71.3,6.2,283
2024-07-08T12:42:56.2338292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.42,4.217,57.2,71.3,6.2,281
2024-07-08T12:42:56.4838085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.77,4.232,57.6,71.3,6.2,279
2024-07-08T12:42:56.7337770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.77,4.232,57.6,71.3,6.2,279
2024-07-08T12:42:56.9837580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.99,4.232,57.6,71.3,6.3,281
2024-07-08T12:42:57.2336242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.36,4.232,57.6,71.3,6.2,281
2024-07-08T12:42:57.4836392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.8,4.239,58,71.3,6.4,280
2024-07-08T12:42:57.7335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311,4.239,58,71.3,6.4,279
2024-07-08T12:42:57.9834663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.2,4.239,58,71.3,6.4,278
2024-07-08T12:42:58.2334607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.2,4.239,58,71.3,6.4,278
2024-07-08T12:42:58.4833612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.28,4.239,58,71.4,6.4,278
2024-07-08T12:42:58.7333282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.42,4.248,58.1,71.4,6.3,279
2024-07-08T12:42:58.9833080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.79,4.248,58.1,71.4,6,278
2024-07-08T12:42:59.2332449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.42,4.248,58.1,71.4,6.1,278
2024-07-08T12:42:59.4831640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.66,4.248,58.1,71.4,6.1,277
2024-07-08T12:42:59.7332149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.84,4.265,57.9,71.4,6,277
2024-07-08T12:42:59.9830985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.2,4.265,57.9,71.4,5.9,277
2024-07-08T12:43:00.2330715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.43,4.265,57.9,71.4,5.9,280
2024-07-08T12:43:00.4830637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.83,4.265,57.9,71.5,5.8,284
2024-07-08T12:43:00.7329617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.64,4.275,57.5,71.5,5.8,284
2024-07-08T12:43:00.9829342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.4,4.275,57.5,71.5,5.7,286
2024-07-08T12:43:01.2329417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.4,4.275,57.5,71.5,5.7,286
2024-07-08T12:43:01.4828279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.41,4.276,57.6,71.5,5.7,286
2024-07-08T12:43:01.7328655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.6,4.276,57.6,71.5,5.6,286
2024-07-08T12:43:01.9827364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.41,4.276,57.6,71.5,5.7,286
2024-07-08T12:43:02.2326181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.2,4.276,57.6,71.5,5.8,286
2024-07-08T12:43:02.4846090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.56,4.276,57.6,71.5,6.3,288
2024-07-08T12:43:02.7345558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.36,4.282,58,71.5,6,288
2024-07-08T12:43:02.9845048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.02,4.282,58,71.5,6,290
2024-07-08T12:43:03.2363321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.02,4.282,58,71.5,6,290
2024-07-08T12:43:03.4844224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.41,4.282,58,71.5,6.1,293
2024-07-08T12:43:03.7344002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.69,4.291,58.5,71.5,6,292
2024-07-08T12:43:03.9843268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.36,4.291,58.5,71.5,6.1,293
2024-07-08T12:43:04.2342638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.25,4.291,58.5,71.5,6.1,294
2024-07-08T12:43:04.4841977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.52,4.308,59,71.5,6.4,293
2024-07-08T12:43:04.7342115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.6,4.308,59,71.5,6.3,295
2024-07-08T12:43:04.9841494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.6,4.308,59,71.5,6.3,295
2024-07-08T12:43:05.2340873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.6,4.308,59,71.5,6.3,295
2024-07-08T12:43:05.4840443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.89,4.333,59.5,71.6,6.5,296
2024-07-08T12:43:05.7340016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.68,4.333,59.5,71.6,6.6,295
2024-07-08T12:43:05.9922833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.03,4.333,59.5,71.6,6.8,296
2024-07-08T12:43:06.2422786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.37,4.333,59.5,71.6,7,295
2024-07-08T12:43:06.4921281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.06,4.333,59.5,71.6,6.8,295
2024-07-08T12:43:06.7421770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.37,4.371,59.7,71.6,6.9,294
2024-07-08T12:43:06.9921348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.56,4.371,59.7,71.6,6.9,291
2024-07-08T12:43:07.2498525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.56,4.371,59.7,71.6,6.9,291
2024-07-08T12:43:07.4920016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.38,4.371,59.7,71.7,6.7,291
2024-07-08T12:43:07.7420134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.77,4.421,59.6,71.7,7,291
2024-07-08T12:43:07.9790016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.77,4.421,59.6,71.7,6.7,292
2024-07-08T12:43:08.2290186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.77,4.421,59.6,71.7,6.7,292
2024-07-08T12:43:08.4790043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.3,4.465,59.3,71.6,6.7,291
2024-07-08T12:43:08.7288065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.3,4.465,59.3,71.6,6.7,291
2024-07-08T12:43:08.9788806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.96,4.465,59.3,71.6,6.8,291
2024-07-08T12:43:09.2288004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.3,4.465,59.3,71.6,6.7,291
2024-07-08T12:43:09.4787981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.91,4.489,58.8,71.6,6.7,292
2024-07-08T12:43:09.7287139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.91,4.489,58.8,71.6,6.7,292
2024-07-08T12:43:09.9786564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,323.73,4.489,58.8,71.6,6.7,294
2024-07-08T12:43:10.2367274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.38,4.489,58.8,71.6,6.8,295
2024-07-08T12:43:10.4786103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.11,4.495,58.7,71.6,6.5,295
2024-07-08T12:43:10.7285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.18,4.495,58.7,71.6,6.9,292
2024-07-08T12:43:10.9785041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.51,4.495,58.7,71.6,6.8,292
2024-07-08T12:43:11.2284273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.05,4.495,58.7,71.6,6.9,294
2024-07-08T12:43:11.4784274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.86,4.495,58.7,71.7,7,293
2024-07-08T12:43:11.7283833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324.08,4.509,59,71.7,6.9,293
2024-07-08T12:43:11.9782880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.68,4.509,59,71.7,7,294
2024-07-08T12:43:12.2282190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.68,4.509,59,71.7,7,294
2024-07-08T12:43:12.4782014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.22,4.526,59.6,71.8,6.9,291
2024-07-08T12:43:12.7281770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.81,4.526,59.6,71.8,6.8,289
2024-07-08T12:43:12.9781001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.57,4.526,59.6,71.8,6.8,291
2024-07-08T12:43:13.2280227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.79,4.526,59.6,71.8,6.7,292
2024-07-08T12:43:13.4936185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.91,4.53,60.2,71.9,6.7,292
2024-07-08T12:43:13.7279980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.96,4.53,60.2,71.9,7,291
2024-07-08T12:43:13.9778821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.68,4.53,60.2,71.9,7.3,292
2024-07-08T12:43:14.2278773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.82,4.53,60.2,71.9,7.5,292
2024-07-08T12:43:14.4778178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.17,4.531,60.5,71.8,7.4,292
2024-07-08T12:43:14.7277907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.75,4.531,60.5,71.8,7.3,290
2024-07-08T12:43:14.9933361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.75,4.531,60.5,71.8,7.3,290
2024-07-08T12:43:15.2432716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.23,4.531,60.5,71.8,7.4,291
2024-07-08T12:43:15.4776034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.01,4.531,60.5,71.8,7.2,292
2024-07-08T12:43:15.7276200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.49,4.537,60.5,71.8,7.3,293
2024-07-08T12:43:15.9775081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.49,4.537,60.5,71.8,7.3,293
2024-07-08T12:43:16.2274582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.07,4.537,60.5,71.8,7.4,293
2024-07-08T12:43:16.4930509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.56,4.555,60.6,71.8,7.7,293
2024-07-08T12:43:16.7273655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.65,4.555,60.6,71.8,7.9,297
2024-07-08T12:43:16.9928510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.53,4.555,60.6,71.8,7.7,295
2024-07-08T12:43:17.2428344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.59,4.555,60.6,71.8,7.7,292
2024-07-08T12:43:17.4773175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.17,4.555,60.6,71.8,7.6,290
2024-07-08T12:43:17.7428023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.84,4.577,60.8,71.8,7.4,291
2024-07-08T12:43:17.9927550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.88,4.577,60.8,71.8,7.8,294
2024-07-08T12:43:18.2426715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.41,4.577,60.8,71.8,7.9,296
2024-07-08T12:43:18.4926375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.25,4.604,60.9,71.9,7.9,295
2024-07-08T12:43:18.7269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.83,4.604,60.9,71.9,8.2,297
2024-07-08T12:43:18.9925049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.89,4.604,60.9,71.9,8.2,298
2024-07-08T12:43:19.2268462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.78,4.604,60.9,71.9,7.8,298
2024-07-08T12:43:19.4924640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.41,4.604,60.9,72,7.7,300
2024-07-08T12:43:19.7424217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.73,4.635,60.6,72,8.4,298
2024-07-08T12:43:19.9923492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.52,4.635,60.6,72,8.3,301
2024-07-08T12:43:20.2267124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.47,4.635,60.6,72,8.1,301
2024-07-08T12:43:20.4922863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.71,4.635,60.6,72,7.8,300
2024-07-08T12:43:20.7265996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.2,4.677,60.1,72,7.6,301
2024-07-08T12:43:20.9921851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.38,4.677,60.1,72,7.6,303
2024-07-08T12:43:21.2265361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,338.5,4.677,60.1,72,7.6,304
2024-07-08T12:43:21.4764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.19,4.725,60,71.8,7.4,301
2024-07-08T12:43:21.7420574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.85,4.725,60,71.8,7.5,301
2024-07-08T12:43:21.9919338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325,4.725,60,71.8,6.8,297
2024-07-08T12:43:22.2418661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.75,4.725,60,71.8,7.5,297
2024-07-08T12:43:22.4918461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.11,4.754,60.4,71.7,7.6,293
2024-07-08T12:43:22.7418176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.9,4.754,60.4,71.7,7.1,295
2024-07-08T12:43:22.9762363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.93,4.754,60.4,71.7,7,302
2024-07-08T12:43:23.2416916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,330.93,4.754,60.4,71.7,7,302
2024-07-08T12:43:23.4916895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,336.64,4.754,60.4,71.7,7.5,304
2024-07-08T12:43:23.7416232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,333.7,4.755,61.2,71.7,7.1,304
2024-07-08T12:43:23.9915700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.45,4.755,61.2,71.7,6.8,300
2024-07-08T12:43:24.2415298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.95,4.755,61.2,71.7,7,300
2024-07-08T12:43:24.4914661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,329.15,4.755,61.2,71.9,7,300
2024-07-08T12:43:24.7258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.7,4.747,61.7,71.9,6.8,301
2024-07-08T12:43:24.9913992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.44,4.747,61.7,71.9,6.9,302
2024-07-08T12:43:25.2256901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.18,4.747,61.7,71.9,6.6,300
2024-07-08T12:43:25.4912819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.76,4.762,61.8,72.1,6.2,300
2024-07-08T12:43:25.7412772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,322.68,4.762,61.8,72.1,6.1,301
2024-07-08T12:43:25.9911503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.84,4.762,61.8,72.1,6.1,300
2024-07-08T12:43:26.2410534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.81,4.762,61.8,72.1,6.3,299
2024-07-08T12:43:26.4754651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.78,4.807,61.8,72.2,6.1,298
2024-07-08T12:43:26.7411032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.78,4.807,61.8,72.2,6.1,298
2024-07-08T12:43:26.9753606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.49,4.807,61.8,72.2,6.2,299
2024-07-08T12:43:27.2409099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.57,4.807,61.8,72.2,6,295
2024-07-08T12:43:27.4908933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.74,4.807,61.8,71.9,5.9,294
2024-07-08T12:43:27.7407830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.67,4.861,61.7,71.9,6.5,296
2024-07-08T12:43:27.9908060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.67,4.861,61.7,71.9,6.5,296
2024-07-08T12:43:28.2277159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.27,4.861,61.7,71.9,6.3,295
2024-07-08T12:43:28.4777506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.27,4.861,61.7,71.6,6.7,294
2024-07-08T12:43:28.7303477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.37,4.892,61.9,71.6,6.7,292
2024-07-08T12:43:28.9803213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.25,4.892,61.9,71.6,6.8,291
2024-07-08T12:43:29.2302452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.65,4.892,61.9,71.6,6.8,289
2024-07-08T12:43:29.4801874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.2,4.892,61.9,71.5,6.9,289
2024-07-08T12:43:29.7301661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.26,4.892,61.9,71.5,7.1,290
2024-07-08T12:43:29.9800880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.78,4.897,62.1,71.5,6.8,288
2024-07-08T12:43:30.2299999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.8,4.897,62.1,71.5,7.1,287
2024-07-08T12:43:30.4799572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.14,4.897,62.1,71.7,6.6,286
2024-07-08T12:43:30.7299261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.99,4.895,62.1,71.7,6.1,292
2024-07-08T12:43:30.9798903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.81,4.895,62.1,71.7,6.3,291
2024-07-08T12:43:31.2298182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.72,4.895,62.1,71.7,6.1,293
2024-07-08T12:43:31.4797948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.52,4.895,62.1,71.9,6.8,297
2024-07-08T12:43:31.7349692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.48,4.918,61.8,71.9,6.5,294
2024-07-08T12:43:31.9849103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.69,4.918,61.8,71.9,6.3,295
2024-07-08T12:43:32.2384131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.94,4.918,61.8,71.9,6.4,293
2024-07-08T12:43:32.4885365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.31,4.918,61.8,72.1,6.2,290
2024-07-08T12:43:32.7385332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.06,4.981,61.4,72.1,5.8,288
2024-07-08T12:43:32.9885307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.86,4.981,61.4,72.1,5.6,292
2024-07-08T12:43:33.2384064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.39,4.981,61.4,72.1,5.4,291
2024-07-08T12:43:33.4883264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.39,4.981,61.4,72.1,5.4,291
2024-07-08T12:43:33.7382936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.35,5.041,61.4,72.1,5.4,292
2024-07-08T12:43:33.9881912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.86,5.041,61.4,72.1,6,295
2024-07-08T12:43:34.2381110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.34,5.041,61.4,72.1,5.9,297
2024-07-08T12:43:34.4881270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.84,5.063,61.8,71.8,5.5,295
2024-07-08T12:43:34.7381015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,308.6,5.063,61.8,71.8,5.6,293
2024-07-08T12:43:34.9880409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.25,5.063,61.8,71.8,5.5,294
2024-07-08T12:43:35.2379817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.27,5.063,61.8,71.8,5.4,294
2024-07-08T12:43:35.4878992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.4,5.063,61.8,71.6,5.7,293
2024-07-08T12:43:35.7378794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.52,5.052,62.1,71.6,5.7,296
2024-07-08T12:43:35.9878386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.24,5.052,62.1,71.6,6,293
2024-07-08T12:43:36.2377677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.81,5.052,62.1,71.6,5.8,298
2024-07-08T12:43:36.4877286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.47,5.052,62.1,71.6,5.9,299
2024-07-08T12:43:36.7376791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.51,5.035,62.5,71.6,5.5,297
2024-07-08T12:43:36.9876963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,314.13,5.035,62.5,71.6,5.8,298
2024-07-08T12:43:37.2375422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,312.15,5.035,62.5,71.6,5.6,298
2024-07-08T12:43:37.4874985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.32,5.035,62.5,71.4,6,300
2024-07-08T12:43:37.7374746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.77,5.039,62.6,71.4,6,302
2024-07-08T12:43:37.9874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.77,5.039,62.6,71.4,6,302
2024-07-08T12:43:38.2372937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,319.57,5.039,62.6,71.4,5.8,306
2024-07-08T12:43:38.4874199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,323.48,5.075,62.6,71.4,6.2,306
2024-07-08T12:43:38.7373025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.86,5.075,62.6,71.4,6.2,304
2024-07-08T12:43:38.9872795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.64,5.075,62.6,71.4,6.1,305
2024-07-08T12:43:39.2371751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.8,5.075,62.6,71.4,6.4,304
2024-07-08T12:43:39.4871265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324,5.075,62.6,71.5,6.7,301
2024-07-08T12:43:39.7371358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.56,5.123,62.5,71.5,6.2,303
2024-07-08T12:43:39.9871221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,319.56,5.123,62.5,71.5,6.1,303
2024-07-08T12:43:40.2369947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.96,5.123,62.5,71.5,6.3,301
2024-07-08T12:43:40.4868181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.84,5.123,62.5,71.6,6.5,301
2024-07-08T12:43:40.7369035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.28,5.158,62.3,71.6,6.6,301
2024-07-08T12:43:40.9868851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.82,5.158,62.3,71.6,6.5,299
2024-07-08T12:43:41.2367914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.42,5.158,62.3,71.6,6,302
2024-07-08T12:43:41.4868044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.4,5.174,62,71.6,6.2,301
2024-07-08T12:43:41.7366848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.69,5.174,62,71.6,6.2,304
2024-07-08T12:43:41.9866405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.7,5.174,62,71.6,6.3,304
2024-07-08T12:43:42.2365393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,322.5,5.174,62,71.6,6.3,305
2024-07-08T12:43:42.4865103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,321.45,5.184,61.8,71.5,6.3,304
2024-07-08T12:43:42.7365051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.08,5.184,61.8,71.5,6.3,306
2024-07-08T12:43:42.9864292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.74,5.184,61.8,71.5,6.6,312
2024-07-08T12:43:43.2363880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,328.91,5.184,61.8,71.5,6.8,307
2024-07-08T12:43:43.4884762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,332.91,5.184,61.8,71.6,6.9,310
2024-07-08T12:43:43.7384596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.65,5.204,61.8,71.6,6.4,308
2024-07-08T12:43:43.9911798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.65,5.204,61.8,71.6,6.4,308
2024-07-08T12:43:44.2383766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.45,5.204,61.8,71.6,6.2,308
2024-07-08T12:43:44.4883039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.74,5.237,62.2,71.7,5.8,307
2024-07-08T12:43:44.7383095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,316.39,5.237,62.2,71.7,5.8,305
2024-07-08T12:43:44.9726579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.11,5.237,62.2,71.7,6,307
2024-07-08T12:43:45.2382914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.45,5.237,62.2,71.7,6.3,307
2024-07-08T12:43:45.4881346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,323.09,5.237,62.2,71.8,6.5,304
2024-07-08T12:43:45.7380289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.13,5.266,62.7,71.8,6.3,303
2024-07-08T12:43:45.9880309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.4,5.266,62.7,71.8,6.2,306
2024-07-08T12:43:46.2380972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.4,5.266,62.7,71.8,6.2,306
2024-07-08T12:43:46.4879130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.93,5.279,63.3,71.8,6,307
2024-07-08T12:43:46.7378697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.92,5.279,63.3,71.8,6.2,308
2024-07-08T12:43:46.9878585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.93,5.279,63.3,71.8,6,307
2024-07-08T12:43:47.2377419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.93,5.279,63.3,71.8,6,307
2024-07-08T12:43:47.4877600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.65,5.279,63.3,71.6,6.1,308
2024-07-08T12:43:47.7376923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.27,5.282,63.6,71.6,6.2,306
2024-07-08T12:43:47.9876343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.33,5.282,63.6,71.6,6.3,311
2024-07-08T12:43:48.2271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,326.33,5.282,63.6,71.6,6.3,311
2024-07-08T12:43:48.4770891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,319.55,5.291,63.5,71.4,6,307
2024-07-08T12:43:48.7270486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.26,5.291,63.5,71.4,5.8,307
2024-07-08T12:43:48.9770363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.02,5.291,63.5,71.4,6.3,311
2024-07-08T12:43:49.2269117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.98,5.291,63.5,71.4,6,313
2024-07-08T12:43:49.4768553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,319.88,5.317,63.1,71.2,5.9,310
2024-07-08T12:43:49.7268614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,317.3,5.317,63.1,71.2,5.8,308
2024-07-08T12:43:49.9768173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,316.89,5.317,63.1,71.2,6,304
2024-07-08T12:43:50.2266799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.51,5.317,63.1,71.2,6.2,302
2024-07-08T12:43:50.4767023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.9,5.358,62.6,71.2,6.2,302
2024-07-08T12:43:50.7266193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.44,5.358,62.6,71.2,6.9,308
2024-07-08T12:43:50.9765687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,326.52,5.358,62.6,71.2,6.7,308
2024-07-08T12:43:51.2265762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.08,5.358,62.6,71.2,6.4,305
2024-07-08T12:43:51.4764314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.04,5.358,62.6,71.3,6.7,305
2024-07-08T12:43:51.7264561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.39,5.387,62.2,71.3,6.2,306
2024-07-08T12:43:51.9763609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,323.51,5.387,62.2,71.3,6.6,306
2024-07-08T12:43:52.2263779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.99,5.387,62.2,71.3,6.5,309
2024-07-08T12:43:52.4803883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,322.8,5.387,62.2,71.4,6.1,312
2024-07-08T12:43:52.7262036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.29,5.402,61.9,71.4,6.1,313
2024-07-08T12:43:52.9761753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,325.43,5.402,61.9,71.4,6.2,314
2024-07-08T12:43:53.2260547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,326.28,5.402,61.9,71.4,6.2,315
2024-07-08T12:43:53.4760475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.93,5.412,61.9,71.5,6.2,311
2024-07-08T12:43:53.7260565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,324,5.412,61.9,71.5,6.1,314
2024-07-08T12:43:53.9760411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,325.63,5.412,61.9,71.5,6.1,316
2024-07-08T12:43:54.2258477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,325.76,5.412,61.9,71.5,6,318
2024-07-08T12:43:54.4759107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,321.6,5.424,62,71.5,5.8,317
2024-07-08T12:43:54.7258164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,321.95,5.424,62,71.5,5.7,320
2024-07-08T12:43:54.9758146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,324.04,5.424,62,71.5,5.7,323
2024-07-08T12:43:55.2256845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,319.32,5.424,62,71.5,5.5,322
2024-07-08T12:43:55.4757095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,322.5,5.424,62,71.3,5.6,324
2024-07-08T12:43:55.7256266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,319.49,5.439,62.1,71.3,5.5,323
2024-07-08T12:43:55.9755327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,325.6,5.439,62.1,71.3,5.8,323
2024-07-08T12:43:56.2347404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,331.23,5.439,62.1,71.3,6.1,323
2024-07-08T12:43:56.4847287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,333.33,5.444,62.4,71.2,6.5,319
2024-07-08T12:43:56.7346926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.92,5.444,62.4,71.2,6.4,319
2024-07-08T12:43:56.9846711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,324.23,5.444,62.4,71.2,5.9,319
2024-07-08T12:43:57.2381662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.37,5.444,62.4,71.2,6.2,316
2024-07-08T12:43:57.4845877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,327.09,5.44,62.9,71.3,6.3,315
2024-07-08T12:43:57.7345690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,331.51,5.44,62.9,71.3,6.5,317
2024-07-08T12:43:57.9844092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,331.8,5.44,62.9,71.3,6.6,316
2024-07-08T12:43:58.2343883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.19,5.44,62.9,71.3,6.8,316
2024-07-08T12:43:58.4843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,339.71,5.448,63.3,71.4,6.9,320
2024-07-08T12:43:58.7343449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,340.9,5.448,63.3,71.4,6.9,321
2024-07-08T12:43:58.9842755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,353.8,5.448,63.3,71.4,7.4,326
2024-07-08T12:43:59.2341818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.68,5.448,63.3,71.4,8.4,319
2024-07-08T12:43:59.4841813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.74,5.448,63.3,71.6,8.1,316
2024-07-08T12:43:59.7369525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,347.18,5.487,63.6,71.6,8.4,315
2024-07-08T12:43:59.9868938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,347.18,5.487,63.6,71.6,8.4,315
2024-07-08T12:44:00.2368164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,343.56,5.487,63.6,71.6,8.4,312
2024-07-08T12:44:00.4868433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.91,5.487,63.6,71.6,8.2,310
2024-07-08T12:44:00.7368157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.21,5.533,63.8,71.6,8.2,307
2024-07-08T12:44:00.9867286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.33,5.533,63.8,71.6,8.2,309
2024-07-08T12:44:01.2365712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339,5.533,63.8,71.6,8.3,309
2024-07-08T12:44:01.4865452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.35,5.563,63.8,71.5,8.6,307
2024-07-08T12:44:01.7365763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.83,5.563,63.8,71.5,9.2,308
2024-07-08T12:44:01.9864641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.04,5.563,63.8,71.5,9,310
2024-07-08T12:44:02.2363766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,340.62,5.563,63.8,71.5,8.8,308
2024-07-08T12:44:02.4864945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.97,5.57,63.3,71.4,8.9,307
2024-07-08T12:44:02.7363488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.76,5.57,63.3,71.4,9.4,308
2024-07-08T12:44:02.9862839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,341.33,5.57,63.3,71.4,9.6,305
2024-07-08T12:44:03.2361441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.45,5.57,63.3,71.4,9.6,306
2024-07-08T12:44:03.4862140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,340.88,5.57,63.3,71.3,9.3,306
2024-07-08T12:44:03.7361302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,340,5.559,62.7,71.3,9.1,306
2024-07-08T12:44:03.9861268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,340.58,5.559,62.7,71.3,9,307
2024-07-08T12:44:04.2360543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.47,5.559,62.7,71.3,9,306
2024-07-08T12:44:04.4860062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.33,5.558,62.1,71.2,9,305
2024-07-08T12:44:04.7359677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.29,5.558,62.1,71.2,9.2,304
2024-07-08T12:44:04.9858624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.79,5.558,62.1,71.2,9.3,304
2024-07-08T12:44:05.2358703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.97,5.558,62.1,71.2,9.1,306
2024-07-08T12:44:05.4858112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.42,5.577,62,71.2,8.7,304
2024-07-08T12:44:05.7357583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.61,5.577,62,71.2,8.4,301
2024-07-08T12:44:05.9856751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.78,5.577,62,71.2,8.6,302
2024-07-08T12:44:06.2230517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.78,5.577,62,71.2,8.6,302
2024-07-08T12:44:06.4739776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.66,5.606,62.4,71.2,9.4,301
2024-07-08T12:44:06.7250618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,335.18,5.606,62.4,71.2,9.3,301
2024-07-08T12:44:06.9750053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.04,5.606,62.4,71.2,9.5,298
2024-07-08T12:44:07.2249509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.36,5.606,62.4,71.2,9.8,299
2024-07-08T12:44:07.4750347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,336.93,5.606,62.4,71.3,9.9,300
2024-07-08T12:44:07.7248635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.77,5.622,62.7,71.3,10.1,302
2024-07-08T12:44:07.9747985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.31,5.622,62.7,71.3,9.8,298
2024-07-08T12:44:08.2247491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.28,5.622,62.7,71.3,10,301
2024-07-08T12:44:08.4748433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.96,5.62,63,71.4,9.9,301
2024-07-08T12:44:08.7246929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.48,5.62,63,71.4,9.8,300
2024-07-08T12:44:08.9744942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,334.42,5.62,63,71.4,9.8,298
2024-07-08T12:44:09.2245842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.86,5.62,63,71.4,9.9,299
2024-07-08T12:44:09.4783535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.01,5.618,63.2,71.4,9.7,297
2024-07-08T12:44:09.7243169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,332.83,5.618,63.2,71.4,9.9,296
2024-07-08T12:44:09.9744263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,329.11,5.618,63.2,71.4,9.7,293
2024-07-08T12:44:10.2243794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.01,5.618,63.2,71.4,10.2,293
2024-07-08T12:44:10.4742837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.84,5.636,63.4,71.5,9.9,294
2024-07-08T12:44:10.7242912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.42,5.636,63.4,71.5,9.5,291
2024-07-08T12:44:10.9742040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.82,5.636,63.4,71.5,9.6,291
2024-07-08T12:44:11.2241527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.48,5.636,63.4,71.5,10,289
2024-07-08T12:44:11.4741039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,330.43,5.636,63.4,71.5,10.6,291
2024-07-08T12:44:11.7240922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.24,5.666,63.4,71.5,10.6,291
2024-07-08T12:44:11.9740828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.8,5.666,63.4,71.5,10.2,293
2024-07-08T12:44:12.2240114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,328.15,5.666,63.4,71.5,10,291
2024-07-08T12:44:12.4739403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.99,5.694,63.3,71.6,9.7,290
2024-07-08T12:44:12.7238653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.69,5.694,63.3,71.6,9.6,289
2024-07-08T12:44:12.9737949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.9,5.694,63.3,71.6,9.4,289
2024-07-08T12:44:13.2238190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.36,5.694,63.3,71.6,9,288
2024-07-08T12:44:13.4737434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.03,5.707,63.1,71.6,9.4,287
2024-07-08T12:44:13.7235582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,323.85,5.707,63.1,71.6,9.2,290
2024-07-08T12:44:13.9735958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.52,5.707,63.1,71.6,8.8,287
2024-07-08T12:44:14.2236814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.69,5.707,63.1,71.6,8.8,286
2024-07-08T12:44:14.4735847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.19,5.713,62.8,71.5,8.8,288
2024-07-08T12:44:14.7235417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.36,5.713,62.8,71.5,8.9,290
2024-07-08T12:44:14.9734935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.27,5.713,62.8,71.5,8.6,288
2024-07-08T12:44:15.2234351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.62,5.713,62.8,71.5,8.5,289
2024-07-08T12:44:15.4762137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.27,5.713,62.8,71.5,8.6,288
2024-07-08T12:44:15.7261380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.78,5.731,62.6,71.5,7.8,285
2024-07-08T12:44:15.9760599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.99,5.731,62.6,71.5,7.6,284
2024-07-08T12:44:16.2260219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.74,5.731,62.6,71.5,7.5,283
2024-07-08T12:44:16.4759786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.21,5.758,62.9,71.5,7.5,288
2024-07-08T12:44:16.7259567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.62,5.758,62.9,71.5,7.7,291
2024-07-08T12:44:16.9758879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.34,5.758,62.9,71.5,7.4,289
2024-07-08T12:44:17.2255919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.14,5.758,62.9,71.5,7.7,285
2024-07-08T12:44:17.4757833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.27,5.78,63.5,71.6,7.9,289
2024-07-08T12:44:17.7257794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.28,5.78,63.5,71.6,8.2,287
2024-07-08T12:44:17.9756615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.61,5.78,63.5,71.6,7.9,280
2024-07-08T12:44:18.2255950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.24,5.78,63.5,71.6,8.2,279
2024-07-08T12:44:18.4756300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.14,5.781,64,71.7,8,277
2024-07-08T12:44:18.7255200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.27,5.781,64,71.7,8.2,276
2024-07-08T12:44:18.9754273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.98,5.781,64,71.7,8.5,282
2024-07-08T12:44:19.2253973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.62,5.781,64,71.7,9.1,281
2024-07-08T12:44:19.4753658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.83,5.781,64,71.9,8.8,280
2024-07-08T12:44:19.7253453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.57,5.755,64.3,71.9,9.2,280
2024-07-08T12:44:19.9795394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.41,5.755,64.3,71.9,9.1,279
2024-07-08T12:44:20.2294112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.82,5.755,64.3,71.9,9,280
2024-07-08T12:44:20.4794126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.21,5.734,64.3,72.3,9.2,279
2024-07-08T12:44:20.7293088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.74,5.734,64.3,72.3,9.4,280
2024-07-08T12:44:20.9792939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.02,5.734,64.3,72.3,9.2,280
2024-07-08T12:44:21.2291836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.02,5.734,64.3,72.3,9.2,280
2024-07-08T12:44:21.4792142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.4,5.735,64.1,72.8,9.1,278
2024-07-08T12:44:21.7291543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.2,5.735,64.1,72.8,9.1,279
2024-07-08T12:44:21.9790848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.23,5.735,64.1,72.8,8.6,275
2024-07-08T12:44:22.2288945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.48,5.735,64.1,72.8,8.6,274
2024-07-08T12:44:22.4790408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.66,5.752,63.9,73.3,8.4,275
2024-07-08T12:44:22.7289330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.47,5.752,63.9,73.3,8.3,278
2024-07-08T12:44:22.9788838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.4,5.752,63.9,73.3,8.4,280
2024-07-08T12:44:23.2199790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.46,5.752,63.9,73.3,8.7,281
2024-07-08T12:44:23.4699612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.47,5.752,63.9,73.8,8.8,280
2024-07-08T12:44:23.7231007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.51,5.773,63.7,73.8,8.5,278
2024-07-08T12:44:23.9730371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.34,5.773,63.7,73.8,8.4,277
2024-07-08T12:44:24.2259046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.75,5.773,63.7,73.8,8.5,277
2024-07-08T12:44:24.4729543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.45,5.779,63.8,74.2,8.6,277
2024-07-08T12:44:24.7229049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,312.09,5.779,63.8,74.2,8.7,276
2024-07-08T12:44:24.9756376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.94,5.779,63.8,74.2,8.6,275
2024-07-08T12:44:25.2227778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,310.94,5.779,63.8,74.2,8.6,275
2024-07-08T12:44:25.4727610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.84,5.779,63.8,74.6,8.5,275
2024-07-08T12:44:25.7227144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.21,5.775,63.9,74.6,8.7,277
2024-07-08T12:44:25.9726457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.29,5.775,63.9,74.6,8.6,275
2024-07-08T12:44:26.2226371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.34,5.775,63.9,74.6,8.3,274
2024-07-08T12:44:26.4725708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.64,5.775,63.9,75.2,8.2,273
2024-07-08T12:44:26.7224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.35,5.784,64,75.2,8.1,276
2024-07-08T12:44:26.9724657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.03,5.784,64,75.2,7.9,274
2024-07-08T12:44:27.2224305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.89,5.784,64,75.2,7.8,273
2024-07-08T12:44:27.4722854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.54,5.784,64,75.9,7.4,270
2024-07-08T12:44:27.7223048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,302,5.812,64.1,75.9,7.1,270
2024-07-08T12:44:27.9722912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,299.47,5.812,64.1,75.9,6.6,270
2024-07-08T12:44:28.2258936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.9,5.812,64.1,75.9,7,269
2024-07-08T12:44:28.4757454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.46,5.812,64.1,76.7,7.3,270
2024-07-08T12:44:28.7257836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.98,5.812,64.1,76.7,7.2,270
2024-07-08T12:44:28.9758295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.87,5.85,64.6,76.7,6.9,269
2024-07-08T12:44:29.2255644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.21,5.85,64.6,76.7,7.2,272
2024-07-08T12:44:29.4756778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.52,5.874,65.4,77.2,7.3,271
2024-07-08T12:44:29.7255739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.04,5.874,65.4,77.2,7.7,272
2024-07-08T12:44:29.9755024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.31,5.874,65.4,77.2,7.9,274
2024-07-08T12:44:30.2254421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.63,5.874,65.4,77.2,8.2,274
2024-07-08T12:44:30.4754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.27,5.874,65.4,77.5,8.3,274
2024-07-08T12:44:30.7253814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.94,5.86,66.5,77.5,8.3,273
2024-07-08T12:44:30.9753855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.82,5.86,66.5,77.5,8.2,272
2024-07-08T12:44:31.2252440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.57,5.86,66.5,77.5,8.5,270
2024-07-08T12:44:31.4752728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.09,5.86,66.5,77.7,8.1,267
2024-07-08T12:44:31.7251771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.32,5.823,67.2,77.7,8.4,268
2024-07-08T12:44:31.9750692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.62,5.823,67.2,77.7,8.4,267
2024-07-08T12:44:32.2251260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.93,5.823,67.2,77.7,8.4,266
2024-07-08T12:44:32.4750060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.55,5.823,67.2,78,8.6,267
2024-07-08T12:44:32.7249828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.34,5.811,67.5,78,8.5,267
2024-07-08T12:44:32.9749556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.34,5.811,67.5,78,8.5,267
2024-07-08T12:44:33.2248394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.99,5.811,67.5,78,8.4,267
2024-07-08T12:44:33.4746915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,308.24,5.83,67.5,78.5,8.4,267
2024-07-08T12:44:33.7247819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.27,5.83,67.5,78.5,8.3,269
2024-07-08T12:44:33.9747164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.28,5.83,67.5,78.5,8.2,271
2024-07-08T12:44:34.2246839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,309.18,5.83,67.5,78.5,8.1,270
2024-07-08T12:44:34.4746454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,308.58,5.857,67.6,79,7.9,270
2024-07-08T12:44:34.7245765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.83,5.857,67.6,79,7.8,271
2024-07-08T12:44:34.9745438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.19,5.857,67.6,79,8,276
2024-07-08T12:44:35.2244965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,314.36,5.857,67.6,79,8.1,277
2024-07-08T12:44:35.4743634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.18,5.857,67.6,79.5,8.2,277
2024-07-08T12:44:35.7243573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316,5.875,67.8,79.5,8.4,277
2024-07-08T12:44:35.9743440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.05,5.875,67.8,79.5,8.9,282
2024-07-08T12:44:36.2242015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.69,5.875,67.8,79.5,8.9,284
2024-07-08T12:44:36.4742335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.56,5.875,67.8,79.8,8.3,282
2024-07-08T12:44:36.7241781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.19,5.875,68.3,79.8,8.2,282
2024-07-08T12:44:36.9741693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.95,5.875,68.3,79.8,8.2,283
2024-07-08T12:44:37.2240975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.5,5.875,68.3,79.8,8.4,285
2024-07-08T12:44:37.4739995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.79,5.86,68.8,79.9,8.4,285
2024-07-08T12:44:37.7240287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.69,5.86,68.8,79.9,8.5,283
2024-07-08T12:44:37.9739227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.84,5.86,68.8,79.9,9.3,285
2024-07-08T12:44:38.2238933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,323.04,5.86,68.8,79.9,8.8,283
2024-07-08T12:44:38.4738368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.45,5.839,69.4,80,8.9,285
2024-07-08T12:44:38.7238070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.94,5.839,69.4,80,8.7,283
2024-07-08T12:44:38.9737236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323,5.839,69.4,80,8.9,282
2024-07-08T12:44:39.2237391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.35,5.839,69.4,80,8.7,281
2024-07-08T12:44:39.4736199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,321.47,5.839,69.4,80.1,8.9,280
2024-07-08T12:44:39.7235857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.21,5.826,69.7,80.1,8.8,280
2024-07-08T12:44:39.9735585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.14,5.826,69.7,80.1,8.6,281
2024-07-08T12:44:40.2234711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.14,5.826,69.7,80.1,8.6,281
2024-07-08T12:44:40.4734768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.24,5.826,69.7,80.2,8.5,279
2024-07-08T12:44:40.7232440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.24,5.835,69.9,80.2,8.5,279
2024-07-08T12:44:40.9733428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.56,5.835,69.9,80.2,8.4,280
2024-07-08T12:44:41.2232473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,319.56,5.835,69.9,80.2,8.4,280
2024-07-08T12:44:41.4732304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.64,5.86,69.9,80.4,8.2,280
2024-07-08T12:44:41.7231898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.43,5.86,69.9,80.4,7.8,281
2024-07-08T12:44:41.9731537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.71,5.86,69.9,80.4,7.6,280
2024-07-08T12:44:42.2230527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.4,5.86,69.9,80.4,7.6,281
2024-07-08T12:44:42.4730389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.67,5.883,70.1,80.6,7.7,282
2024-07-08T12:44:42.7230205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.97,5.883,70.1,80.6,7.7,281
2024-07-08T12:44:42.9729596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.6,5.883,70.1,80.6,7.5,282
2024-07-08T12:44:43.2228596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.06,5.883,70.1,80.6,7.6,279
2024-07-08T12:44:43.4729186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.01,5.883,70.1,80.8,7.7,278
2024-07-08T12:44:43.7227524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.82,5.885,70.5,80.8,7.7,279
2024-07-08T12:44:43.9726217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,314.44,5.885,70.5,80.8,7.7,277
2024-07-08T12:44:44.2227069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.23,5.885,70.5,80.8,7.8,276
2024-07-08T12:44:44.4815652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.99,5.877,71.1,81,7.6,275
2024-07-08T12:44:44.7226128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.68,5.877,71.1,81,7.9,274
2024-07-08T12:44:44.9726229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.81,5.877,71.1,81,8,275
2024-07-08T12:44:45.2225515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.99,5.877,71.1,81,7.6,275
2024-07-08T12:44:45.4724856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.27,5.866,71.5,81.2,8.1,276
2024-07-08T12:44:45.7223312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,313.05,5.866,71.5,81.2,8,272
2024-07-08T12:44:45.9723579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.28,5.866,71.5,81.2,8.2,274
2024-07-08T12:44:46.2223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.86,5.866,71.5,81.2,8.1,274
2024-07-08T12:44:46.4722118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.86,5.861,71.5,81.4,8.3,274
2024-07-08T12:44:46.7275968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.45,5.861,71.5,81.4,8.2,274
2024-07-08T12:44:46.9721564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.45,5.861,71.5,81.4,8.2,274
2024-07-08T12:44:47.2220629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.17,5.861,71.5,81.4,7.9,274
2024-07-08T12:44:47.4721147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,315.3,5.861,71.5,81.7,7.8,276
2024-07-08T12:44:47.7219701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.96,5.88,71.1,81.7,7.5,275
2024-07-08T12:44:47.9719375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.14,5.88,71.1,81.7,7.9,274
2024-07-08T12:44:48.2218710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,314.79,5.88,71.1,81.7,7.6,277
2024-07-08T12:44:48.4717524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.24,5.88,71.1,81.7,7.7,274
2024-07-08T12:44:48.7218290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.5,5.921,70.9,81.7,7.6,280
2024-07-08T12:44:48.9717566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.11,5.921,70.9,81.7,7.4,281
2024-07-08T12:44:49.2217544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.15,5.921,70.9,81.7,7.4,275
2024-07-08T12:44:49.4716567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.48,5.96,71.1,82,7.6,277
2024-07-08T12:44:49.7216355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.02,5.96,71.1,82,7.5,274
2024-07-08T12:44:49.9715735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.25,5.96,71.1,82,7.4,272
2024-07-08T12:44:50.2215117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.63,5.96,71.1,82,7.7,272
2024-07-08T12:44:50.4714319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.82,5.984,71.9,82.3,7.6,274
2024-07-08T12:44:50.7214474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,319.3,5.984,71.9,82.3,8.1,280
2024-07-08T12:44:50.9713111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.77,5.984,71.9,82.3,7.8,277
2024-07-08T12:44:51.2213000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.35,5.984,71.9,82.3,7.5,274
2024-07-08T12:44:51.4712587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.15,5.984,71.9,82.6,7.4,271
2024-07-08T12:44:51.7211328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.11,5.991,72.9,82.6,7.4,272
2024-07-08T12:44:51.9711547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.81,5.991,72.9,82.6,8.1,270
2024-07-08T12:44:52.2210544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.8,5.991,72.9,82.6,8.1,267
2024-07-08T12:44:52.4710479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.9,5.991,72.9,83,7.8,267
2024-07-08T12:44:52.7210307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.9,5.988,73.6,83,7.9,266
2024-07-08T12:44:52.9709589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.63,5.988,73.6,83,8,265
2024-07-08T12:44:53.2209363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.66,5.988,73.6,83,8.1,266
2024-07-08T12:44:53.4708911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,310.41,5.978,73.9,83.4,8.1,265
2024-07-08T12:44:53.7207733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.45,5.978,73.9,83.4,8.2,263
2024-07-08T12:44:53.9707552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,308.45,5.978,73.9,83.4,8.1,262
2024-07-08T12:44:54.2207069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.45,5.978,73.9,83.4,8,261
2024-07-08T12:44:54.4706793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.96,5.964,73.6,83.7,8,260
2024-07-08T12:44:54.7205861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.53,5.964,73.6,83.7,7.8,262
2024-07-08T12:44:54.9705453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.16,5.964,73.6,83.7,7.6,261
2024-07-08T12:44:55.2226963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.78,5.964,73.6,83.7,7.6,262
2024-07-08T12:44:55.4726696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.7,5.944,73.4,84.1,7.7,264
2024-07-08T12:44:55.7226401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.05,5.944,73.4,84.1,7.6,262
2024-07-08T12:44:55.9725350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.44,5.944,73.4,84.1,7.4,259
2024-07-08T12:44:56.2225781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.18,5.944,73.4,84.1,7.6,259
2024-07-08T12:44:56.4725528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.3,5.944,73.4,84.5,7.6,262
2024-07-08T12:44:56.7223600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.4,5.922,73.4,84.5,7.1,262
2024-07-08T12:44:56.9724038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.55,5.922,73.4,84.5,6.9,262
2024-07-08T12:44:57.2223290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.67,5.922,73.4,84.5,6.7,262
2024-07-08T12:44:57.4723151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.55,5.922,73.4,85,6.8,264
2024-07-08T12:44:57.7222219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,305.8,5.907,73.8,85,6.8,264
2024-07-08T12:44:57.9722131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.7,5.907,73.8,85,7,264
2024-07-08T12:44:58.2221954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.67,5.907,73.8,85,6.9,263
2024-07-08T12:44:58.4720148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.1,5.896,74.4,85.4,7.2,264
2024-07-08T12:44:58.7220203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.47,5.896,74.4,85.4,7,261
2024-07-08T12:44:58.9719356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.07,5.896,74.4,85.4,7.1,263
2024-07-08T12:44:59.2219330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.27,5.896,74.4,85.4,7.1,265
2024-07-08T12:44:59.4718048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.37,5.886,74.9,85.8,7.1,266
2024-07-08T12:44:59.7218516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.04,5.886,74.9,85.8,7.2,268
2024-07-08T12:44:59.9717692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.46,5.886,74.9,85.8,6.9,266
2024-07-08T12:45:00.2215644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.94,5.886,74.9,85.8,7.4,268
2024-07-08T12:45:00.4716968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,312.31,5.886,74.9,86.1,7.3,269
2024-07-08T12:45:00.7216443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.45,5.887,75.3,86.1,7,268
2024-07-08T12:45:00.9716357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.77,5.887,75.3,86.1,6.9,271
2024-07-08T12:45:01.2215046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.26,5.887,75.3,86.1,6.8,271
2024-07-08T12:45:01.4713765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.75,5.916,75.6,86.3,6.8,270
2024-07-08T12:45:01.7214574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.86,5.916,75.6,86.3,6.6,272
2024-07-08T12:45:01.9714334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.76,5.916,75.6,86.3,6.5,271
2024-07-08T12:45:02.2212791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.86,5.916,75.6,86.3,6.6,272
2024-07-08T12:45:02.4712222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.34,5.968,75.8,86.6,6.7,272
2024-07-08T12:45:02.7212417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.6,5.968,75.8,86.6,6.5,269
2024-07-08T12:45:02.9711262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,308.56,5.968,75.8,86.6,6.6,268
2024-07-08T12:45:03.2210913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308,5.968,75.8,86.6,6.6,267
2024-07-08T12:45:03.4710343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.88,6.008,76.1,86.8,6.4,263
2024-07-08T12:45:03.7209849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309,6.008,76.1,86.8,6.8,267
2024-07-08T12:45:03.9709761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309,6.008,76.1,86.8,6.8,267
2024-07-08T12:45:04.2208344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.03,6.008,76.1,86.8,6.6,267
2024-07-08T12:45:04.4708637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.18,6.008,76.1,87.1,6.4,267
2024-07-08T12:45:04.7208447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.8,6.029,76.4,87.1,6.5,269
2024-07-08T12:45:04.9734050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.26,6.029,76.4,87.1,6.7,268
2024-07-08T12:45:05.2233183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.21,6.029,76.4,87.1,6.4,267
2024-07-08T12:45:05.4732469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.49,6.039,76.7,87.5,6.8,267
2024-07-08T12:45:05.7232798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.56,6.039,76.7,87.5,6.5,268
2024-07-08T12:45:05.9732076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.95,6.039,76.7,87.5,6.2,266
2024-07-08T12:45:06.2231211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.84,6.039,76.7,87.5,5.8,264
2024-07-08T12:45:06.4731032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.18,6.047,77,87.9,5.2,265
2024-07-08T12:45:06.7230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.49,6.047,77,87.9,5.3,262
2024-07-08T12:45:06.9730498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.34,6.047,77,87.9,5.1,262
2024-07-08T12:45:07.2229079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.4,6.047,77,87.9,4.8,259
2024-07-08T12:45:07.4729004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.37,6.046,77.5,88.2,5,260
2024-07-08T12:45:07.7228082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.52,6.046,77.5,88.2,5.1,259
2024-07-08T12:45:07.9726972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.97,6.046,77.5,88.2,5,259
2024-07-08T12:45:08.2226719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,296.15,6.046,77.5,88.2,5,257
2024-07-08T12:45:08.4727344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.37,6.046,77.5,88.3,5,255
2024-07-08T12:45:08.7226723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.13,6.031,78,88.3,5.3,257
2024-07-08T12:45:08.9726521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,298.57,6.031,78,88.3,5.3,258
2024-07-08T12:45:09.2225859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,298.64,6.031,78,88.3,5.4,257
2024-07-08T12:45:09.4724627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.01,5.991,78.6,88,5.4,257
2024-07-08T12:45:09.7224592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.52,5.991,78.6,88,5.6,256
2024-07-08T12:45:09.9758428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.94,5.991,78.6,88,5.7,258
2024-07-08T12:45:10.2174004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.84,5.991,78.6,88,6,261
2024-07-08T12:45:10.4673046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.56,5.956,78.9,87.7,5.8,260
2024-07-08T12:45:10.7193382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.99,5.956,78.9,87.7,6.1,262
2024-07-08T12:45:10.9693192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.53,5.956,78.9,87.7,6.1,265
2024-07-08T12:45:11.2192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.51,5.956,78.9,87.7,6.1,263
2024-07-08T12:45:11.4692122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.1,5.935,79,87.5,6.3,266
2024-07-08T12:45:11.7191871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.59,5.935,79,87.5,6.4,266
2024-07-08T12:45:11.9732061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.03,5.935,79,87.5,6.2,263
2024-07-08T12:45:12.2190520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.56,5.935,79,87.5,6.1,263
2024-07-08T12:45:12.4690828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.61,5.935,79,87.6,6.1,263
2024-07-08T12:45:12.7189671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.01,5.938,78.9,87.6,5.8,267
2024-07-08T12:45:12.9689060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.41,5.938,78.9,87.6,5.7,269
2024-07-08T12:45:13.2188535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.08,5.938,78.9,87.6,6,267
2024-07-08T12:45:13.4688582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.65,5.938,78.9,88,5.7,267
2024-07-08T12:45:13.7187620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.95,5.96,78.7,88,5.8,269
2024-07-08T12:45:13.9709960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.98,5.96,78.7,88,5.8,267
2024-07-08T12:45:14.2209540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.83,5.96,78.7,88,5.5,266
2024-07-08T12:45:14.4709235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.02,5.992,78.7,88.5,5.7,266
2024-07-08T12:45:14.7208660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.49,5.992,78.7,88.5,5.7,267
2024-07-08T12:45:14.9708749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.02,5.992,78.7,88.5,5.7,266
2024-07-08T12:45:15.2225913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.96,5.992,78.7,88.5,5.7,268
2024-07-08T12:45:15.4725327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.1,5.992,78.7,88.9,5.6,267
2024-07-08T12:45:15.7224608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.68,5.992,78.7,88.9,5.7,267
2024-07-08T12:45:15.9724508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.23,6.021,78.9,88.9,5.9,268
2024-07-08T12:45:16.2270618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.15,6.021,78.9,88.9,5.8,269
2024-07-08T12:45:16.4723592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.72,6.021,78.9,89,5.9,273
2024-07-08T12:45:16.7222837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.58,6.037,79.2,89,5.8,276
2024-07-08T12:45:16.9722794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.51,6.037,79.2,89,6.1,278
2024-07-08T12:45:17.2222020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.71,6.037,79.2,89,5.9,277
2024-07-08T12:45:17.4721472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.44,6.038,79.6,88.9,5.5,273
2024-07-08T12:45:17.7220632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.35,6.038,79.6,88.9,5.9,278
2024-07-08T12:45:17.9720805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.73,6.038,79.6,88.9,6.2,275
2024-07-08T12:45:18.2218787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.15,6.038,79.6,88.9,6.6,277
2024-07-08T12:45:18.4719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.84,6.038,79.6,88.6,6.9,279
2024-07-08T12:45:18.7219142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.53,6.024,80,88.6,6.8,279
2024-07-08T12:45:18.9718569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.44,6.024,80,88.6,7,277
2024-07-08T12:45:19.2217455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.96,6.024,80,88.6,6.3,276
2024-07-08T12:45:19.4717345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.56,6.004,80.4,88.4,7.2,272
2024-07-08T12:45:19.7216919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.23,6.004,80.4,88.4,7.4,270
2024-07-08T12:45:19.9716521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.41,6.004,80.4,88.4,5.3,252
2024-07-08T12:45:20.2215659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.97,6.004,80.4,88.4,4,272
2024-07-08T12:45:20.4715445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.3,6.004,80.4,88.2,4.1,264
2024-07-08T12:45:20.7237430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.34,5.994,80.5,88.2,3,246
2024-07-08T12:45:20.9737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.49,5.994,80.5,88.2,3.8,245
2024-07-08T12:45:21.2268503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,297.29,5.994,80.5,88.2,4.5,262
2024-07-08T12:45:21.4768230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.74,6.007,80.5,88.1,5.1,267
2024-07-08T12:45:21.7267451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.71,6.007,80.5,88.1,5.9,270
2024-07-08T12:45:21.9767080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.64,6.007,80.5,88.1,6.8,274
2024-07-08T12:45:22.2265864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.4,6.007,80.5,88.1,6.9,271
2024-07-08T12:45:22.4766454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.2,6.037,80.4,88.1,7.2,272
2024-07-08T12:45:22.7265567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.66,6.037,80.4,88.1,7.3,272
2024-07-08T12:45:22.9765023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.02,6.037,80.4,88.1,7.2,275
2024-07-08T12:45:23.2264662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.11,6.037,80.4,88.1,7.4,272
2024-07-08T12:45:23.4762982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.57,6.037,80.4,88.1,7.9,274
2024-07-08T12:45:23.7264978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.92,6.062,80.2,88.1,7.1,271
2024-07-08T12:45:23.9763228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.86,6.062,80.2,88.1,7,270
2024-07-08T12:45:24.2158249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.73,6.062,80.2,88.1,7.1,269
2024-07-08T12:45:24.4658397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,312.7,6.062,80.2,88.1,7,268
2024-07-08T12:45:24.7157837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.25,6.067,80.2,88.1,7.4,271
2024-07-08T12:45:24.9656782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.54,6.067,80.2,88.1,7.7,271
2024-07-08T12:45:25.2157994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,316.69,6.067,80.2,88.1,7.5,271
2024-07-08T12:45:25.4655184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.63,6.067,80.2,88.1,7.4,270
2024-07-08T12:45:25.7154967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.83,6.059,80.3,88.1,7.2,270
2024-07-08T12:45:25.9655099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.83,6.059,80.3,88.1,7.2,270
2024-07-08T12:45:26.2154442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,315.28,6.059,80.3,88.1,7.3,270
2024-07-08T12:45:26.4696884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.22,6.045,80.3,88.1,7.5,270
2024-07-08T12:45:26.7196942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.37,6.045,80.3,88.1,8.2,269
2024-07-08T12:45:26.9696521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.28,6.045,80.3,88.1,7.8,265
2024-07-08T12:45:27.2195660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.77,6.045,80.3,88.1,7.1,262
2024-07-08T12:45:27.4694650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.96,6.045,80.3,88.1,7.3,261
2024-07-08T12:45:27.7194989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.26,6.038,80.3,88.1,7,260
2024-07-08T12:45:27.9694462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.61,6.038,80.3,88.1,7.2,261
2024-07-08T12:45:28.2193786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.97,6.038,80.3,88.1,7.4,262
2024-07-08T12:45:28.4693244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.23,6.038,80.3,88.2,7.5,265
2024-07-08T12:45:28.7192930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.79,6.048,80.3,88.2,7.4,265
2024-07-08T12:45:28.9692568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.19,6.048,80.3,88.2,7.6,266
2024-07-08T12:45:29.2191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.81,6.048,80.3,88.2,7.6,267
2024-07-08T12:45:29.4690716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,316.08,6.048,80.3,88.2,8.1,266
2024-07-08T12:45:29.7273510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.05,6.081,80.5,88.2,8.1,263
2024-07-08T12:45:29.9690955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.34,6.081,80.5,88.2,8,264
2024-07-08T12:45:30.2189853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.98,6.081,80.5,88.2,7.9,264
2024-07-08T12:45:30.4688091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.12,6.081,80.5,88.2,7.3,263
2024-07-08T12:45:30.7188579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.82,6.116,80.7,88.2,7.4,267
2024-07-08T12:45:30.9689369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.4,6.116,80.7,88.2,7.3,267
2024-07-08T12:45:31.2188356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.06,6.116,80.7,88.2,7.2,262
2024-07-08T12:45:31.4687356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.49,6.134,80.9,88.2,7.2,261
2024-07-08T12:45:31.7186914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.02,6.134,80.9,88.2,7.4,264
2024-07-08T12:45:31.9686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.77,6.134,80.9,88.2,7.7,265
2024-07-08T12:45:32.2185607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,316.15,6.134,80.9,88.2,8,267
2024-07-08T12:45:32.4684927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.18,6.134,80.9,88.1,8,264
2024-07-08T12:45:32.7184878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.59,6.14,81.1,88.1,8,263
2024-07-08T12:45:32.9685116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,315.49,6.14,81.1,88.1,8,266
2024-07-08T12:45:33.2182911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.39,6.14,81.1,88.1,7.3,267
2024-07-08T12:45:33.4682926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.88,6.15,81,88,7.5,270
2024-07-08T12:45:33.7182728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.58,6.15,81,88,7.2,270
2024-07-08T12:45:33.9682215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.88,6.15,81,88,7.1,273
2024-07-08T12:45:34.2181614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,318.15,6.15,81,88,7.2,276
2024-07-08T12:45:34.4681269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.08,6.176,80.8,87.8,7.1,279
2024-07-08T12:45:34.7180391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.48,6.176,80.8,87.8,7.1,278
2024-07-08T12:45:34.9680318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.54,6.176,80.8,87.8,6.5,273
2024-07-08T12:45:35.2180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.54,6.176,80.8,87.8,7,279
2024-07-08T12:45:35.4678433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.6,6.213,80.6,87.6,7.5,282
2024-07-08T12:45:35.7178894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,325.53,6.213,80.6,87.6,8.4,280
2024-07-08T12:45:35.9677868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.42,6.213,80.6,87.6,8,281
2024-07-08T12:45:36.2178365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.67,6.213,80.6,87.6,9.1,283
2024-07-08T12:45:36.4677153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.79,6.213,80.6,87.3,9.6,286
2024-07-08T12:45:36.7176897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.5,6.252,80.5,87.3,8,268
2024-07-08T12:45:36.9675884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,316.8,6.252,80.5,87.3,7.7,272
2024-07-08T12:45:37.2175949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.2,6.252,80.5,87.3,7.9,276
2024-07-08T12:45:37.4675117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.89,6.271,80.4,87.2,8.5,278
2024-07-08T12:45:37.7175558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.21,6.271,80.4,87.2,8.6,275
2024-07-08T12:45:37.9674315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.9,6.271,80.4,87.2,8.7,274
2024-07-08T12:45:38.2172861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,320.84,6.271,80.4,87.2,8.6,273
2024-07-08T12:45:38.4673032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.57,6.271,80.4,87.2,8.8,273
2024-07-08T12:45:38.7173315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.97,6.277,80.5,87.2,8.8,275
2024-07-08T12:45:38.9672535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.06,6.277,80.5,87.2,9.1,275
2024-07-08T12:45:39.2171607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.7,6.277,80.5,87.2,9,275
2024-07-08T12:45:39.4671779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,321.59,6.277,80.5,87.3,8.6,274
2024-07-08T12:45:39.7170785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.19,6.281,80.7,87.3,8.4,273
2024-07-08T12:45:39.9670295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.15,6.281,80.7,87.3,8.3,272
2024-07-08T12:45:40.2170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.59,6.281,80.7,87.3,8.6,271
2024-07-08T12:45:40.4669478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.55,6.281,80.7,87.4,8.3,271
2024-07-08T12:45:40.7168950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,318.29,6.291,80.9,87.4,8.4,270
2024-07-08T12:45:40.9668603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.01,6.291,80.9,87.4,8.6,270
2024-07-08T12:45:41.2167912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.65,6.291,80.9,87.4,8.5,270
2024-07-08T12:45:41.4667077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.09,6.311,81.1,87.6,8.5,269
2024-07-08T12:45:41.7166975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,318.44,6.311,81.1,87.6,8.6,269
2024-07-08T12:45:41.9666283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.12,6.311,81.1,87.6,8.6,267
2024-07-08T12:45:42.2165592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,319.05,6.311,81.1,87.6,9.2,267
2024-07-08T12:45:42.4665627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,318.43,6.311,81.1,87.6,9,267
2024-07-08T12:45:42.7164405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.91,6.342,81.1,87.6,9.2,267
2024-07-08T12:45:42.9664508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.91,6.342,81.1,87.6,9.2,267
2024-07-08T12:45:43.2163173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,319.65,6.342,81.1,87.6,9,269
2024-07-08T12:45:43.4676017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.64,6.379,81,87.4,8.7,268
2024-07-08T12:45:43.7162929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.25,6.379,81,87.4,8.4,269
2024-07-08T12:45:43.9662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.97,6.379,81,87.4,8.7,270
2024-07-08T12:45:44.2161644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.92,6.379,81,87.4,8.5,271
2024-07-08T12:45:44.4660847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.06,6.379,81,87.1,8.5,270
2024-07-08T12:45:44.7161052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.46,6.422,80.9,87.1,8.4,270
2024-07-08T12:45:44.9660360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,318.53,6.422,80.9,87.1,8.7,270
2024-07-08T12:45:45.2159747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.55,6.422,80.9,87.1,8.8,271
2024-07-08T12:45:45.4658927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,319.08,6.471,80.8,86.8,8.8,271
2024-07-08T12:45:45.7159346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.36,6.471,80.8,86.8,8.4,269
2024-07-08T12:45:45.9657697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.36,6.471,80.8,86.8,8.5,270
2024-07-08T12:45:46.2197224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,316.26,6.471,80.8,86.8,8.2,270
2024-07-08T12:45:46.4697039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,316.93,6.471,80.8,86.6,8.6,269
2024-07-08T12:45:46.7196271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,315.63,6.531,80.7,86.6,8.5,268
2024-07-08T12:45:46.9695899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.67,6.531,80.7,86.6,8.9,266
2024-07-08T12:45:47.2195130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,316.64,6.531,80.7,86.6,9,267
2024-07-08T12:45:47.4694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.35,6.531,80.7,86.6,8.8,266
2024-07-08T12:45:47.7194211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,314.67,6.605,80.6,86.6,8.7,266
2024-07-08T12:45:47.9693987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,313.04,6.605,80.6,86.6,8.4,265
2024-07-08T12:45:48.2192952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.21,6.605,80.6,86.6,8.1,262
2024-07-08T12:45:48.4693107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,310.39,6.605,80.6,86.9,8.1,262
2024-07-08T12:45:48.7192655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.7,6.674,80.6,86.9,8.4,263
2024-07-08T12:45:48.9691811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.58,6.674,80.6,86.9,7.9,264
2024-07-08T12:45:49.2191427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.42,6.674,80.6,86.9,7.9,262
2024-07-08T12:45:49.4690831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.86,6.719,80.6,87.1,7.8,260
2024-07-08T12:45:49.7190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.91,6.719,80.6,87.1,7.5,262
2024-07-08T12:45:49.9689657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,309.21,6.719,80.6,87.1,7.7,263
2024-07-08T12:45:50.2189601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.53,6.719,80.6,87.1,7.6,266
2024-07-08T12:45:50.4687450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.81,6.719,80.6,87.3,7.3,263
2024-07-08T12:45:50.7188121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.24,6.725,80.9,87.3,7.5,264
2024-07-08T12:45:50.9687770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.24,6.725,80.9,87.3,7.5,264
2024-07-08T12:45:51.2193974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.24,6.725,80.9,87.3,7.5,264
2024-07-08T12:45:51.4686011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,311.25,6.725,80.9,87.2,7.6,267
2024-07-08T12:45:51.7187588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.67,6.712,81.1,87.2,7.6,271
2024-07-08T12:45:51.9685996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.1,6.712,81.1,87.2,7.6,270
2024-07-08T12:45:52.2185942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.1,6.712,81.1,87.2,7.6,270
2024-07-08T12:45:52.4684548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.79,6.712,81.1,87,7.9,271
2024-07-08T12:45:52.7185035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.87,6.713,81.3,87,8,272
2024-07-08T12:45:52.9684114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.87,6.713,81.3,87,8,272
2024-07-08T12:45:53.2184095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.46,6.713,81.3,87,7.9,272
2024-07-08T12:45:53.4597490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.19,6.733,81.3,86.7,7.9,272
2024-07-08T12:45:53.7098121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.19,6.733,81.3,86.7,8,273
2024-07-08T12:45:53.9596145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.38,6.733,81.3,86.7,8.2,272
2024-07-08T12:45:54.2096792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.77,6.733,81.3,86.7,8.3,272
2024-07-08T12:45:54.4595820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.58,6.733,81.3,86.4,8.3,272
2024-07-08T12:45:54.7094992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.36,6.763,81.1,86.4,8.3,272
2024-07-08T12:45:54.9594490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,317.75,6.763,81.1,86.4,8.5,273
2024-07-08T12:45:55.2094343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,318.21,6.763,81.1,86.4,8.8,272
2024-07-08T12:45:55.4595280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,318.21,6.763,81.1,86.4,8.8,272
2024-07-08T12:45:55.7093068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.02,6.792,80.8,86.4,9,271
2024-07-08T12:45:55.9593368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.32,6.792,80.8,86.4,8.8,271
2024-07-08T12:45:56.2091906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,317.03,6.792,80.8,86.4,8.9,270
2024-07-08T12:45:56.4591760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,317.83,6.792,80.8,86.6,9.1,270
2024-07-08T12:45:56.7089931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.86,6.83,80.4,86.6,8.8,269
2024-07-08T12:45:56.9589849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.04,6.83,80.4,86.6,8.5,271
2024-07-08T12:45:57.2090031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.67,6.83,80.4,86.6,8.5,272
2024-07-08T12:45:57.4589917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.99,6.876,80.2,86.9,8.2,273
2024-07-08T12:45:57.7089727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.99,6.876,80.2,86.9,8.2,273
2024-07-08T12:45:57.9589513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.58,6.876,80.2,86.9,8.1,273
2024-07-08T12:45:58.2089316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,314.99,6.876,80.2,86.9,8.1,272
2024-07-08T12:45:58.4588098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.27,6.928,80.2,87.1,8.1,271
2024-07-08T12:45:58.7087070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,313.86,6.928,80.2,87.1,8,271
2024-07-08T12:45:58.9587673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.47,6.928,80.2,87.1,7.8,270
2024-07-08T12:45:59.2086453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.06,6.928,80.2,87.1,7.7,270
2024-07-08T12:45:59.4585475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.62,6.928,80.2,87.1,7.7,271
2024-07-08T12:45:59.7085170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,310.57,6.98,80.5,87.1,7.5,269
2024-07-08T12:45:59.9585472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.95,6.98,80.5,87.1,7.7,270
2024-07-08T12:46:00.2084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.36,6.98,80.5,87.1,7.8,270
2024-07-08T12:46:00.4584503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.62,6.98,80.5,87.3,7.7,271
2024-07-08T12:46:00.7083888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.32,6.98,80.5,87.3,7.4,271
2024-07-08T12:46:00.9583170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.45,7.023,80.9,87.3,7.1,270
2024-07-08T12:46:01.2083432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.45,7.023,80.9,87.3,7.1,270
2024-07-08T12:46:01.4581470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.85,7.023,80.9,87.2,7.2,270
2024-07-08T12:46:01.7081274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.07,7.053,81.3,87.2,6.9,269
2024-07-08T12:46:01.9581356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.55,7.053,81.3,87.2,6.9,270
2024-07-08T12:46:02.2081406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.51,7.053,81.3,87.2,7,271
2024-07-08T12:46:02.4580083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.95,7.076,81.6,87,7,272
2024-07-08T12:46:02.7235742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.96,7.076,81.6,87,7,270
2024-07-08T12:46:02.9579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.58,7.076,81.6,87,6.7,270
2024-07-08T12:46:03.2078423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,310.87,7.076,81.6,87,7.2,272
2024-07-08T12:46:03.4578439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.71,7.076,81.6,86.7,7.2,272
2024-07-08T12:46:03.7077520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.26,7.076,81.6,86.7,7.1,274
2024-07-08T12:46:03.9576575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.05,7.097,81.7,86.7,7.5,274
2024-07-08T12:46:04.2076621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.13,7.097,81.7,86.7,7.4,275
2024-07-08T12:46:04.4575901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.98,7.097,81.7,86.6,7.6,275
2024-07-08T12:46:04.7075896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.31,7.118,81.7,86.6,7.5,271
2024-07-08T12:46:04.9574677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,313.1,7.118,81.7,86.6,7.8,272
2024-07-08T12:46:05.2074943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.23,7.118,81.7,86.6,7.7,273
2024-07-08T12:46:05.4573401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.86,7.118,81.7,86.5,8,272
2024-07-08T12:46:05.7073572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,313.32,7.139,81.6,86.5,7.9,272
2024-07-08T12:46:05.9729384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.12,7.139,81.6,86.5,8.1,272
2024-07-08T12:46:06.2072044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,312.76,7.139,81.6,86.5,7.9,271
2024-07-08T12:46:06.4728383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.88,7.169,81.3,86.5,8.1,279
2024-07-08T12:46:06.7071453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,318.91,7.169,81.3,86.5,8.2,280
2024-07-08T12:46:06.9727591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.88,7.169,81.3,86.5,8.1,279
2024-07-08T12:46:07.2226804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.55,7.169,81.3,86.5,8.6,283
2024-07-08T12:46:07.4726071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.3,7.199,80.9,86.6,8.6,283
2024-07-08T12:46:07.7225720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,320.91,7.199,80.9,86.6,8.3,283
2024-07-08T12:46:07.9723755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.46,7.199,80.9,86.6,8.5,284
2024-07-08T12:46:08.2068941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.22,7.199,80.9,86.6,8.5,282
2024-07-08T12:46:08.4724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,318.89,7.199,80.9,86.8,8.1,281
2024-07-08T12:46:08.7223845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.58,7.225,80.7,86.8,7.9,279
2024-07-08T12:46:08.9723661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,319.29,7.225,80.7,86.8,8.5,279
2024-07-08T12:46:09.2222531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.06,7.225,80.7,86.8,8.4,281
2024-07-08T12:46:09.4566009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.06,7.225,80.7,86.8,8.4,281
2024-07-08T12:46:09.7065701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.82,7.237,80.7,86.8,8.4,284
2024-07-08T12:46:09.9721261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.77,7.237,80.7,86.8,8.6,284
2024-07-08T12:46:10.2220723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.03,7.237,80.7,86.8,8.6,286
2024-07-08T12:46:10.4720381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.26,7.252,80.8,86.8,8.5,284
2024-07-08T12:46:10.7219100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,320.22,7.252,80.8,86.8,8.2,283
2024-07-08T12:46:10.9719513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.31,7.252,80.8,86.8,8.1,284
2024-07-08T12:46:11.2061956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.31,7.252,80.8,86.8,8.1,284
2024-07-08T12:46:11.4718298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.54,7.285,80.9,86.7,7.9,283
2024-07-08T12:46:11.7217668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.04,7.285,80.9,86.7,8.6,288
2024-07-08T12:46:11.9560972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.27,7.285,80.9,86.7,8.1,286
2024-07-08T12:46:12.2132399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.79,7.285,80.9,86.7,8.4,286
2024-07-08T12:46:12.4559904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.08,7.285,80.9,86.6,8.6,285
2024-07-08T12:46:12.7060256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.97,7.329,81,86.6,8.7,286
2024-07-08T12:46:12.9715271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.87,7.329,81,86.6,8.9,289
2024-07-08T12:46:13.2058431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.87,7.329,81,86.6,8.5,289
2024-07-08T12:46:13.4713709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.43,7.329,81,86.6,8.3,290
2024-07-08T12:46:13.7057018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,324.8,7.368,81,86.6,8.3,291
2024-07-08T12:46:13.9713531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.15,7.368,81,86.6,8.5,293
2024-07-08T12:46:14.2212246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.54,7.368,81,86.6,8,290
2024-07-08T12:46:14.4712412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.25,7.368,81,86.7,7.7,287
2024-07-08T12:46:14.7209476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,322.53,7.368,81,86.7,8.2,288
2024-07-08T12:46:14.9554285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.76,7.4,81.1,86.7,7.9,288
2024-07-08T12:46:15.2209910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.27,7.4,81.1,86.7,8.1,287
2024-07-08T12:46:15.4554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.91,7.4,81.1,86.8,8.1,288
2024-07-08T12:46:15.7053833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.77,7.43,81.3,86.8,8.2,287
2024-07-08T12:46:15.9708854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,321.77,7.43,81.3,86.8,8.2,287
2024-07-08T12:46:16.2208791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,321.69,7.43,81.3,86.8,8.3,286
2024-07-08T12:46:16.4552219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.6,7.43,81.3,86.8,8.4,285
2024-07-08T12:46:16.7051821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.9,7.451,81.7,86.8,8.8,284
2024-07-08T12:46:16.9580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.39,7.451,81.7,86.8,8.6,283
2024-07-08T12:46:17.2081456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.6,7.451,81.7,86.8,8.6,285
2024-07-08T12:46:17.4580023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.54,7.451,81.7,86.7,8.6,285
2024-07-08T12:46:17.7079323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.11,7.458,81.8,86.7,8.3,285
2024-07-08T12:46:17.9578582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,321.11,7.458,81.8,86.7,8.3,285
2024-07-08T12:46:18.2068650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.15,7.458,81.8,86.7,8.6,286
2024-07-08T12:46:18.4567653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.27,7.458,81.8,86.7,8.5,287
2024-07-08T12:46:18.7067112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,324.37,7.458,81.8,86.7,8.6,288
2024-07-08T12:46:18.9723011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.59,7.463,81.5,86.7,9.3,291
2024-07-08T12:46:19.2067091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.29,7.463,81.5,86.7,8.9,292
2024-07-08T12:46:19.4566096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.57,7.463,81.5,86.6,8.9,291
2024-07-08T12:46:19.7065533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,324.54,7.488,81,86.6,8.5,290
2024-07-08T12:46:19.9564862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.93,7.488,81,86.6,8.5,289
2024-07-08T12:46:20.2181235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.45,7.488,81,86.6,8.6,289
2024-07-08T12:46:20.4564590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.18,7.488,81,86.7,8.5,286
2024-07-08T12:46:20.7064136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.65,7.524,80.6,86.7,8.8,285
2024-07-08T12:46:20.9563512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.63,7.524,80.6,86.7,8.5,284
2024-07-08T12:46:21.2062910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.26,7.524,80.6,86.7,8,286
2024-07-08T12:46:21.4561260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.29,7.524,80.6,86.8,7.8,288
2024-07-08T12:46:21.7061884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.04,7.552,80.4,86.8,7.8,288
2024-07-08T12:46:21.9561330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.38,7.552,80.4,86.8,7.6,287
2024-07-08T12:46:22.2060581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.46,7.552,80.4,86.8,7.7,288
2024-07-08T12:46:22.4559318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,316.3,7.552,80.4,86.8,7.5,286
2024-07-08T12:46:22.7058609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.23,7.558,80.5,86.8,7.9,291
2024-07-08T12:46:22.9558927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,321.06,7.558,80.5,86.8,7.7,293
2024-07-08T12:46:23.2058290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.63,7.558,80.5,86.8,7.8,291
2024-07-08T12:46:23.4557888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.15,7.558,80.5,86.8,7.9,289
2024-07-08T12:46:23.7057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.73,7.567,81,86.8,8.2,285
2024-07-08T12:46:23.9713789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.45,7.567,81,86.8,8.1,289
2024-07-08T12:46:24.2056664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.19,7.567,81,86.8,8.5,290
2024-07-08T12:46:24.4613700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.5,7.567,81,86.8,8.6,288
2024-07-08T12:46:24.7180937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.27,7.586,81.7,86.8,8.6,289
2024-07-08T12:46:24.9680526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.03,7.586,81.7,86.8,8.9,291
2024-07-08T12:46:25.2179599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.03,7.586,81.7,86.8,8.9,291
2024-07-08T12:46:25.4677797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.39,7.586,81.7,86.8,8.9,290
2024-07-08T12:46:25.7179010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.31,7.606,82.2,86.8,9,289
2024-07-08T12:46:25.9677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.31,7.606,82.2,86.8,9,289
2024-07-08T12:46:26.2176951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,325.04,7.606,82.2,86.8,9,287
2024-07-08T12:46:26.4677051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,325.1,7.606,82.2,86.9,9,287
2024-07-08T12:46:26.7177056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,325.09,7.625,82.3,86.9,9.3,285
2024-07-08T12:46:26.9676315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327,7.625,82.3,86.9,9.6,286
2024-07-08T12:46:27.2259844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.33,7.625,82.3,86.9,9.6,285
2024-07-08T12:46:27.4675111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.44,7.625,82.3,86.9,9.3,284
2024-07-08T12:46:27.7174487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.26,7.648,81.9,86.9,9.8,287
2024-07-08T12:46:27.9674297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.65,7.648,81.9,86.9,9.8,289
2024-07-08T12:46:28.2050698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.96,7.648,81.9,86.9,9.8,288
2024-07-08T12:46:28.4550975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.33,7.648,81.9,87,9.8,287
2024-07-08T12:46:28.7050293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.44,7.678,81.4,87,10,285
2024-07-08T12:46:28.9706067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,327.83,7.678,81.4,87,10.1,285
2024-07-08T12:46:29.2049608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.05,7.678,81.4,87,9.9,285
2024-07-08T12:46:29.4548969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,328.61,7.678,81.4,87.1,10.1,286
2024-07-08T12:46:29.7047722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.23,7.678,81.4,87.1,10.4,288
2024-07-08T12:46:29.9547639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.58,7.706,81,87.1,10.3,288
2024-07-08T12:46:30.2047582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,330.91,7.706,81,87.1,10.2,289
2024-07-08T12:46:30.4545942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.83,7.706,81,87.2,9.7,289
2024-07-08T12:46:30.7046277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.68,7.726,80.8,87.2,10.1,288
2024-07-08T12:46:30.9545560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,330.09,7.726,80.8,87.2,10.2,288
2024-07-08T12:46:31.2045016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,329.26,7.726,80.8,87.2,10,288
2024-07-08T12:46:31.4545057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.82,7.726,80.8,87.2,10.2,289
2024-07-08T12:46:31.7044499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.92,7.735,80.8,87.2,10,289
2024-07-08T12:46:31.9699575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.24,7.735,80.8,87.2,9.7,287
2024-07-08T12:46:32.2199142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.36,7.735,80.8,87.2,9.5,287
2024-07-08T12:46:32.4699462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.76,7.735,80.8,87.3,9.5,286
2024-07-08T12:46:32.7042052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.89,7.741,80.9,87.3,9,285
2024-07-08T12:46:32.9585539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.24,7.741,80.9,87.3,9.1,288
2024-07-08T12:46:33.2084342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.27,7.741,80.9,87.3,8.9,288
2024-07-08T12:46:33.4584008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,324.6,7.741,80.9,87.3,9.1,287
2024-07-08T12:46:33.7083743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.52,7.741,80.9,87.3,9.1,290
2024-07-08T12:46:33.9583248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.21,7.742,81,87.3,9.3,288
2024-07-08T12:46:34.2082682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.57,7.742,81,87.3,9.6,288
2024-07-08T12:46:34.4581437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.12,7.742,81,87.3,9.5,288
2024-07-08T12:46:34.7082104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.46,7.76,81.3,87.3,9.5,287
2024-07-08T12:46:34.9581844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.02,7.76,81.3,87.3,9.4,287
2024-07-08T12:46:35.2081042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.57,7.76,81.3,87.3,9.3,287
2024-07-08T12:46:35.4579978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,324.18,7.76,81.3,87.3,9,287
2024-07-08T12:46:35.7080148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.75,7.792,81.5,87.3,9.2,285
2024-07-08T12:46:35.9639418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.46,7.792,81.5,87.3,8.7,285
2024-07-08T12:46:36.2139939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.99,7.792,81.5,87.3,8.6,285
2024-07-08T12:46:36.4639183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.8,7.792,81.5,87.3,8.9,284
2024-07-08T12:46:36.7138592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.84,7.826,81.7,87.3,8.8,285
2024-07-08T12:46:36.9638611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.12,7.826,81.7,87.3,8.7,288
2024-07-08T12:46:37.2138161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.89,7.826,81.7,87.3,8.7,291
2024-07-08T12:46:37.4637489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.94,7.826,81.7,87.3,8.9,291
2024-07-08T12:46:37.7136936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.95,7.838,82,87.3,8.7,291
2024-07-08T12:46:37.9636082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,328.13,7.838,82,87.3,9.2,292
2024-07-08T12:46:38.2135718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.92,7.838,82,87.3,9.5,291
2024-07-08T12:46:38.4635067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,327.05,7.838,82,87.4,9.1,291
2024-07-08T12:46:38.7134745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,325.36,7.843,82.2,87.4,9,289
2024-07-08T12:46:38.9634573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.13,7.843,82.2,87.4,8.7,286
2024-07-08T12:46:39.2132019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.08,7.843,82.2,87.4,8.3,284
2024-07-08T12:46:39.4633000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.19,7.843,82.2,87.6,8.9,286
2024-07-08T12:46:39.7132409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.52,7.852,82.5,87.6,9,284
2024-07-08T12:46:39.9632376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.78,7.852,82.5,87.6,9.7,286
2024-07-08T12:46:40.2131759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,326.35,7.852,82.5,87.6,10.1,283
2024-07-08T12:46:40.4631662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.9,7.852,82.5,87.8,9.6,282
2024-07-08T12:46:40.7130824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.69,7.872,82.7,87.8,9.9,286
2024-07-08T12:46:40.9630588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,331.47,7.872,82.7,87.8,10.5,288
2024-07-08T12:46:41.2130409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.6,7.872,82.7,87.8,10.8,288
2024-07-08T12:46:41.4629025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,333.12,7.872,82.7,88,10.9,288
2024-07-08T12:46:41.7128910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,329.6,7.884,82.5,88,10.2,287
2024-07-08T12:46:41.9628076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330.39,7.884,82.5,88,10.4,287
2024-07-08T12:46:42.2127569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,328.63,7.884,82.5,88,10.5,284
2024-07-08T12:46:42.4626772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.92,7.884,82.5,87.9,10.6,284
2024-07-08T12:46:42.7127574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.77,7.872,82,87.9,10.5,283
2024-07-08T12:46:42.9626137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.77,7.872,82,87.9,10.5,283
2024-07-08T12:46:43.2125864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,329.17,7.872,82,87.9,10.9,283
2024-07-08T12:46:43.4624776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.32,7.872,82,87.8,10.8,281
2024-07-08T12:46:43.7125730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,325.79,7.861,81.3,87.8,10.6,280
2024-07-08T12:46:43.9624618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,326.48,7.861,81.3,87.8,10.4,282
2024-07-08T12:46:44.2123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.43,7.861,81.3,87.8,10.2,283
2024-07-08T12:46:44.4520720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.48,7.861,81.3,87.7,9.8,284
2024-07-08T12:46:44.7123180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.99,7.871,81,87.7,9.8,285
2024-07-08T12:46:44.9622495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.72,7.871,81,87.7,9.5,285
2024-07-08T12:46:45.2015696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.22,7.871,81,87.7,9.3,284
2024-07-08T12:46:45.4536552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.22,7.871,81,87.7,9.3,284
2024-07-08T12:46:45.7034732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.1,7.901,81.1,87.7,9.3,284
2024-07-08T12:46:45.9535518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.9,7.901,81.1,87.7,9.4,283
2024-07-08T12:46:46.2034978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,321.01,7.901,81.1,87.7,9.1,282
2024-07-08T12:46:46.4534050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,321.01,7.901,81.1,87.7,9.1,282
2024-07-08T12:46:46.7034084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.24,7.926,81.6,87.7,9,283
2024-07-08T12:46:46.9533243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.11,7.926,81.6,87.7,9.2,283
2024-07-08T12:46:47.2032910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,322.96,7.926,81.6,87.7,9.4,283
2024-07-08T12:46:47.4532807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323.28,7.926,81.6,87.9,9.6,282
2024-07-08T12:46:47.7032234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.08,7.937,82.3,87.9,9.5,282
2024-07-08T12:46:47.9531715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.48,7.937,82.3,87.9,9.6,282
2024-07-08T12:46:48.2030573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.3,7.937,82.3,87.9,9.4,283
2024-07-08T12:46:48.4530689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,323.61,7.937,82.3,88.1,9.6,282
2024-07-08T12:46:48.7030146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.81,7.934,82.8,88.1,9.6,282
2024-07-08T12:46:48.9563040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,324.84,7.934,82.8,88.1,9.7,283
2024-07-08T12:46:49.2062633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.67,7.934,82.8,88.1,9.5,284
2024-07-08T12:46:49.4561191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.26,7.934,82.8,88.3,9.7,285
2024-07-08T12:46:49.7062546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.93,7.933,83,88.3,9.6,285
2024-07-08T12:46:49.9561183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.43,7.933,83,88.3,9.5,288
2024-07-08T12:46:50.2060417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,326.99,7.933,83,88.3,9.7,286
2024-07-08T12:46:50.4559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.45,7.933,83,88.5,10.1,287
2024-07-08T12:46:50.7059809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,329.77,7.948,83,88.5,10.2,287
2024-07-08T12:46:50.9560290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.88,7.948,83,88.5,9.9,286
2024-07-08T12:46:51.2059029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.55,7.948,83,88.5,9.9,287
2024-07-08T12:46:51.4557831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,329.22,7.948,83,88.5,9.9,288
2024-07-08T12:46:51.7082950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.21,7.978,82.9,88.5,9.7,285
2024-07-08T12:46:51.9581792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.79,7.978,82.9,88.5,9.6,285
2024-07-08T12:46:52.2081838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.21,7.978,82.9,88.5,9.7,285
2024-07-08T12:46:52.4580817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,325.79,7.978,82.9,88.5,9.6,285
2024-07-08T12:46:52.7080480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,324.74,8.008,82.8,88.5,9.7,283
2024-07-08T12:46:52.9581004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.97,8.008,82.8,88.5,9.6,284
2024-07-08T12:46:53.2079556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.97,8.008,82.8,88.5,9.6,284
2024-07-08T12:46:53.4579119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,325.31,8.008,82.8,88.4,9.7,284
2024-07-08T12:46:53.7079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.58,8.021,82.7,88.4,9.7,283
2024-07-08T12:46:53.9578004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.58,8.021,82.7,88.4,9.7,283
2024-07-08T12:46:54.2118467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.58,8.021,82.7,88.4,9.7,283
2024-07-08T12:46:54.4576862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,324.51,8.021,82.7,88.3,9.7,283
2024-07-08T12:46:54.7077131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.68,8.025,82.7,88.3,9.5,283
2024-07-08T12:46:54.9576279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.68,8.025,82.7,88.3,9.5,283
2024-07-08T12:46:55.2075420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,324.49,8.025,82.7,88.3,9.7,283
2024-07-08T12:46:55.4575369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.93,8.025,82.7,88.3,9.5,285
2024-07-08T12:46:55.7074946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.27,8.034,82.6,88.3,9.6,285
2024-07-08T12:46:55.9574084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.98,8.034,82.6,88.3,9.7,287
2024-07-08T12:46:56.2073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.66,8.034,82.6,88.3,9.4,287
2024-07-08T12:46:56.4573345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.6,8.034,82.6,88.3,9.3,286
2024-07-08T12:46:56.7072913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.34,8.057,82.5,88.3,9.1,284
2024-07-08T12:46:56.9572183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.34,8.057,82.5,88.3,9.1,284
2024-07-08T12:46:57.2072359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.34,8.057,82.5,88.3,9.1,284
2024-07-08T12:46:57.4571265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.65,8.057,82.5,88.5,9.1,286
2024-07-08T12:46:57.7071736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.05,8.057,82.5,88.5,9.1,285
2024-07-08T12:46:57.9571260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,322.93,8.09,82.6,88.5,9.1,285
2024-07-08T12:46:58.2070794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.31,8.09,82.6,88.5,9,283
2024-07-08T12:46:58.4570511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,322.57,8.09,82.6,88.9,9.1,284
2024-07-08T12:46:58.7069529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.52,8.111,82.8,88.9,9,283
2024-07-08T12:46:58.9569190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.63,8.111,82.8,88.9,8.8,283
2024-07-08T12:46:59.2068496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,320.17,8.111,82.8,88.9,8.7,283
2024-07-08T12:46:59.4568368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,320.23,8.111,82.8,89.2,8.8,282
2024-07-08T12:46:59.7067775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.83,8.107,83.1,89.2,8.9,282
2024-07-08T12:46:59.9566899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.12,8.107,83.1,89.2,9.1,281
2024-07-08T12:47:00.2066955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.75,8.107,83.1,89.2,9.3,284
2024-07-08T12:47:00.4566185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.11,8.107,83.1,89.6,9.1,284
2024-07-08T12:47:00.7065761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.4,8.089,83.5,89.6,9.2,285
2024-07-08T12:47:00.9565842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.4,8.089,83.5,89.6,9.2,285
2024-07-08T12:47:01.2064789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,324.08,8.089,83.5,89.6,9,286
2024-07-08T12:47:01.4563875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.11,8.089,83.5,89.8,8.8,284
2024-07-08T12:47:01.7064047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.23,8.082,83.7,89.8,8.8,284
2024-07-08T12:47:01.9631294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.04,8.082,83.7,89.8,9.2,284
2024-07-08T12:47:02.2130876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.6,8.082,83.7,89.8,9.1,284
2024-07-08T12:47:02.4630196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.54,8.082,83.7,89.9,9.3,284
2024-07-08T12:47:02.7130082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.73,8.092,83.9,89.9,9.2,285
2024-07-08T12:47:02.9492200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.24,8.092,83.9,89.9,9,284
2024-07-08T12:47:03.2053080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,323.24,8.092,83.9,89.9,9,284
2024-07-08T12:47:03.4550825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.23,8.092,83.9,90,9.3,285
2024-07-08T12:47:03.7052070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.2,8.119,84,90,9,284
2024-07-08T12:47:03.9551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.13,8.119,84,90,9.3,285
2024-07-08T12:47:04.2051169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.35,8.119,84,90,9.4,283
2024-07-08T12:47:04.4549887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,323.5,8.119,84,90,9.2,283
2024-07-08T12:47:04.7049961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.49,8.156,84.1,90,9,283
2024-07-08T12:47:04.9549542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.95,8.156,84.1,90,9.2,284
2024-07-08T12:47:05.2048329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.95,8.156,84.1,90,9.2,284
2024-07-08T12:47:05.4548098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.51,8.156,84.1,90,9.1,284
2024-07-08T12:47:05.7047371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.22,8.198,84.2,90,9.3,284
2024-07-08T12:47:05.9548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,325.08,8.198,84.2,90,9.5,284
2024-07-08T12:47:06.1975889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.69,8.198,84.2,90,9.5,285
2024-07-08T12:47:06.4546078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,325.56,8.198,84.2,90.1,9.6,284
2024-07-08T12:47:06.7045364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,324.34,8.245,84.3,90.1,9.5,283
2024-07-08T12:47:06.9545438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.55,8.245,84.3,90.1,9.5,285
2024-07-08T12:47:07.2065609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.95,8.245,84.3,90.1,9.5,284
2024-07-08T12:47:07.4564854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,324.4,8.245,84.3,90.2,9.5,283
2024-07-08T12:47:07.7064091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.33,8.303,84.3,90.2,9.6,281
2024-07-08T12:47:07.9563615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,322.93,8.303,84.3,90.2,9.5,281
2024-07-08T12:47:08.2063470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,322.93,8.303,84.3,90.2,9.5,281
2024-07-08T12:47:08.4562737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.73,8.303,84.3,90.2,9.6,280
2024-07-08T12:47:08.7062493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.08,8.359,84.3,90.2,9.6,281
2024-07-08T12:47:08.9561592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,322.68,8.359,84.3,90.2,9.5,281
2024-07-08T12:47:09.2060629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,321.89,8.359,84.3,90.2,9.6,279
2024-07-08T12:47:09.4560578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,320.77,8.359,84.3,90.3,9.3,279
2024-07-08T12:47:09.7061144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320.8,8.39,84.3,90.3,9.2,280
2024-07-08T12:47:09.9559904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,320.94,8.39,84.3,90.3,9.1,281
2024-07-08T12:47:10.2059462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,319.97,8.39,84.3,90.3,9,280
2024-07-08T12:47:10.4558561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,319.88,8.39,84.3,90.4,9.1,279
2024-07-08T12:47:10.7058755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319.51,8.41,84.3,90.4,8.9,280
2024-07-08T12:47:10.9558376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,320.04,8.41,84.3,90.4,8.9,281
2024-07-08T12:47:11.2057272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,319.61,8.41,84.3,90.4,8.8,281
2024-07-08T12:47:11.4556788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.25,8.41,84.3,90.5,8.6,280
2024-07-08T12:47:11.7056259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.25,8.427,84.5,90.5,8.6,278
2024-07-08T12:47:11.9555568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.38,8.427,84.5,90.5,8.4,278
2024-07-08T12:47:12.2055200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.25,8.427,84.5,90.5,8.6,278
2024-07-08T12:47:12.4555220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.38,8.427,84.5,90.5,8.4,278
2024-07-08T12:47:12.7054889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,316.53,8.44,84.8,90.5,8.3,279
2024-07-08T12:47:12.9554248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.48,8.44,84.8,90.5,8.4,278
2024-07-08T12:47:13.2052864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.48,8.44,84.8,90.5,8.4,278
2024-07-08T12:47:13.4552608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.48,8.44,84.8,90.5,8.4,278
2024-07-08T12:47:13.7052565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.64,8.45,85.2,90.5,8.4,278
2024-07-08T12:47:13.9551748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,317.18,8.45,85.2,90.5,8.3,280
2024-07-08T12:47:14.2051978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.67,8.45,85.2,90.5,8.3,281
2024-07-08T12:47:14.4551272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.11,8.45,85.2,90.4,8.2,283
2024-07-08T12:47:14.7050903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,318.24,8.457,85.5,90.4,8.2,283
2024-07-08T12:47:14.9549952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,317.76,8.457,85.5,90.4,8.2,282
2024-07-08T12:47:15.2049091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,319.15,8.457,85.5,90.4,8.5,282
2024-07-08T12:47:15.4548833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.69,8.457,85.5,90.4,8.4,282
2024-07-08T12:47:15.7048138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,319.22,8.471,85.7,90.4,8.4,283
2024-07-08T12:47:15.9571265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.14,8.471,85.7,90.4,8.6,283
2024-07-08T12:47:16.2070460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.1,8.471,85.7,90.4,8.9,286
2024-07-08T12:47:16.4569850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.1,8.471,85.7,90.4,8.9,286
2024-07-08T12:47:16.7069514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.98,8.505,85.8,90.4,8.9,286
2024-07-08T12:47:16.9568577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.98,8.505,85.8,90.4,8.9,286
2024-07-08T12:47:17.2068313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,321.98,8.505,85.8,90.4,8.8,285
2024-07-08T12:47:17.4567646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.03,8.505,85.8,90.5,8.9,286
2024-07-08T12:47:17.7067647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.67,8.553,85.9,90.5,9.1,284
2024-07-08T12:47:17.9566964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,321.69,8.553,85.9,90.5,9,283
2024-07-08T12:47:18.2066140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.67,8.553,85.9,90.5,9.1,284
2024-07-08T12:47:18.4566032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.55,8.553,85.9,90.5,9.2,283
2024-07-08T12:47:18.7065403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,322.27,8.604,85.8,90.5,9.2,283
2024-07-08T12:47:18.9616675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,322.27,8.604,85.8,90.5,9.2,283
2024-07-08T12:47:19.2116782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,322.14,8.604,85.8,90.5,9.3,282
2024-07-08T12:47:19.4491740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,321.99,8.604,85.8,90.5,9.4,281
2024-07-08T12:47:19.6991560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,320.17,8.645,85.6,90.5,8.9,282
2024-07-08T12:47:19.9490836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,320.6,8.645,85.6,90.5,9,282
2024-07-08T12:47:20.2038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.69,8.645,85.6,90.5,8.9,283
2024-07-08T12:47:20.4538155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,319.8,8.645,85.6,90.5,8.7,283
2024-07-08T12:47:20.7037331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.94,8.684,85.3,90.5,8.8,285
2024-07-08T12:47:20.9536717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,320.94,8.684,85.3,90.5,8.8,285
2024-07-08T12:47:21.2035820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.46,8.684,85.3,90.5,8.8,286
2024-07-08T12:47:21.4535732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.53,8.684,85.3,90.6,8.7,285
2024-07-08T12:47:21.7035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,318.84,8.714,85.1,90.6,8.4,285
2024-07-08T12:47:21.9535246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.89,8.714,85.1,90.6,8.1,284
2024-07-08T12:47:22.2034606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,317.34,8.714,85.1,90.6,8.1,285
2024-07-08T12:47:22.4533168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.39,8.714,85.1,90.7,8.3,285
2024-07-08T12:47:22.7033571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.88,8.737,85.3,90.7,8.4,285
2024-07-08T12:47:22.9532567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.85,8.737,85.3,90.7,8.3,286
2024-07-08T12:47:23.2032439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,318.34,8.737,85.3,90.7,8.2,286
2024-07-08T12:47:23.4531420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,318.88,8.737,85.3,90.9,8.2,287
2024-07-08T12:47:23.7031698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.08,8.753,85.8,90.9,8.5,288
2024-07-08T12:47:23.9531112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,321.55,8.753,85.8,90.9,8.5,289
2024-07-08T12:47:24.2030321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.03,8.753,85.8,90.9,8.4,289
2024-07-08T12:47:24.4529997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.59,8.753,85.8,90.9,8.6,288
2024-07-08T12:47:24.7029609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.85,8.759,86.4,90.9,8.9,289
2024-07-08T12:47:24.9529364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.84,8.759,86.4,90.9,9.2,290
2024-07-08T12:47:25.2028062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.34,8.759,86.4,90.9,8.3,288
2024-07-08T12:47:25.4527556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,320.89,8.759,86.4,90.9,8.5,287
2024-07-08T12:47:25.7044330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,321,8.765,86.7,90.9,8.7,285
2024-07-08T12:47:25.9526830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,319.1,8.765,86.7,90.9,8.3,285
2024-07-08T12:47:26.2026639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.05,8.765,86.7,90.9,8.6,284
2024-07-08T12:47:26.4526264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.86,8.765,86.7,90.7,8.8,284
2024-07-08T12:47:26.7025388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,323.13,8.777,86.6,90.7,9.1,286
2024-07-08T12:47:26.9524636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,321.97,8.777,86.6,90.7,9.2,283
2024-07-08T12:47:27.2024539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,322.16,8.777,86.6,90.7,9,285
2024-07-08T12:47:27.4523459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,323.67,8.777,86.6,90.6,9,288
2024-07-08T12:47:27.7023327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.56,8.798,86.3,90.6,9.3,293
2024-07-08T12:47:27.9523425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.5,8.798,86.3,90.6,9.4,292
2024-07-08T12:47:28.2022836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.11,8.798,86.3,90.6,9.3,294
2024-07-08T12:47:28.4522908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.54,8.798,86.3,90.5,9.2,294
2024-07-08T12:47:28.7079449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.12,8.821,85.9,90.5,9.1,291
2024-07-08T12:47:28.9578682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.13,8.821,85.9,90.5,9,292
2024-07-08T12:47:29.2078188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.17,8.821,85.9,90.5,9.1,293
2024-07-08T12:47:29.4577525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.63,8.821,85.9,90.4,9.2,293
2024-07-08T12:47:29.7077049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.36,8.848,85.6,90.4,9.1,294
2024-07-08T12:47:29.9576735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.23,8.848,85.6,90.4,8.8,295
2024-07-08T12:47:30.2076132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.42,8.848,85.6,90.4,9.1,296
2024-07-08T12:47:30.4575444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.12,8.848,85.6,90.5,9.3,297
2024-07-08T12:47:30.7074908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.81,8.889,85.5,90.5,9.2,298
2024-07-08T12:47:30.9574372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,325.87,8.889,85.5,90.5,8.7,298
2024-07-08T12:47:31.2074209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.28,8.889,85.5,90.5,8.5,295
2024-07-08T12:47:31.4573058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.47,8.889,85.5,90.5,8.8,298
2024-07-08T12:47:31.7072821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.51,8.939,85.6,90.5,8.5,296
2024-07-08T12:47:31.9572240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,321.88,8.939,85.6,90.5,8.1,298
2024-07-08T12:47:32.2071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.4,8.939,85.6,90.5,8.5,298
2024-07-08T12:47:32.4572796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.96,8.939,85.6,90.6,8.4,296
2024-07-08T12:47:32.7070645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.1,8.977,85.7,90.6,8.8,298
2024-07-08T12:47:32.9570340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.87,8.977,85.7,90.6,9.1,298
2024-07-08T12:47:33.2069522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,325.14,8.977,85.7,90.6,8.8,296
2024-07-08T12:47:33.4568755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.71,8.977,85.7,90.7,8.8,295
2024-07-08T12:47:33.7069032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.98,8.991,86,90.7,9.2,295
2024-07-08T12:47:33.9568134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,325.93,8.991,86,90.7,9.1,294
2024-07-08T12:47:34.2068370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.4,8.991,86,90.7,9.1,291
2024-07-08T12:47:34.4568151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.38,8.991,86,90.7,9.2,290
2024-07-08T12:47:34.7066370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.49,8.997,86.4,90.7,9.3,289
2024-07-08T12:47:34.9566433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.02,8.997,86.4,90.7,9.2,289
2024-07-08T12:47:35.2066177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,322.09,8.997,86.4,90.7,8.8,289
2024-07-08T12:47:35.4564933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.55,8.997,86.4,90.7,9.1,289
2024-07-08T12:47:35.7065257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.18,9.009,86.8,90.7,9.1,288
2024-07-08T12:47:35.9564510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,322.61,9.009,86.8,90.7,9.2,286
2024-07-08T12:47:36.2097599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.65,9.009,86.8,90.7,9.7,284
2024-07-08T12:47:36.4596216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,324.29,9.009,86.8,90.6,9.6,286
2024-07-08T12:47:36.7095937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,322.75,9.029,87.2,90.6,9.6,283
2024-07-08T12:47:36.9595192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,324.24,9.029,87.2,90.6,9.7,285
2024-07-08T12:47:37.2094808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.96,9.029,87.2,90.6,9.5,286
2024-07-08T12:47:37.4438413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,323.96,9.029,87.2,90.6,9.5,286
2024-07-08T12:47:37.7094328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,324.88,9.05,87.3,90.6,9.6,287
2024-07-08T12:47:37.9593647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,326.14,9.05,87.3,90.6,9.9,287
2024-07-08T12:47:38.2092825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,327.35,9.05,87.3,90.6,10.2,287
2024-07-08T12:47:38.4593107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,325.79,9.05,87.3,90.6,10.1,285
2024-07-08T12:47:38.7092213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,326.94,9.05,87.3,90.6,10.4,285
2024-07-08T12:47:38.9591448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,327.94,9.057,87.1,90.6,10.7,285
2024-07-08T12:47:39.2091676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,327.04,9.057,87.1,90.6,10.3,286
2024-07-08T12:47:39.4590794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,327.37,9.057,87.1,90.5,10.4,286
2024-07-08T12:47:39.7090598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,328.26,9.059,86.5,90.5,10.7,286
2024-07-08T12:47:39.9589704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,330.15,9.059,86.5,90.5,10.7,289
2024-07-08T12:47:40.2089045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,329.75,9.059,86.5,90.5,10.6,289
2024-07-08T12:47:40.4587905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.88,9.059,86.5,90.4,10.4,289
2024-07-08T12:47:40.7087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,330.53,9.059,86.5,90.4,10.5,291
2024-07-08T12:47:40.9587562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.62,9.066,86,90.4,10.2,292
2024-07-08T12:47:41.2087146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.24,9.066,86,90.4,10.3,289
2024-07-08T12:47:41.4586585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,326.27,9.066,86,90.2,10,288
2024-07-08T12:47:41.7086432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,326.52,9.09,85.5,90.2,10,289
2024-07-08T12:47:41.9585507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.75,9.09,85.5,90.2,9.5,288
2024-07-08T12:47:42.2085431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,324.74,9.09,85.5,90.2,9.6,289
2024-07-08T12:47:42.4583990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.77,9.09,85.5,90.1,9.5,290
2024-07-08T12:47:42.7084001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,325.15,9.112,85.4,90.1,9.5,291
2024-07-08T12:47:42.9583649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.72,9.112,85.4,90.1,9.4,293
2024-07-08T12:47:43.2082536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.71,9.112,85.4,90.1,9.2,293
2024-07-08T12:47:43.4582571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.09,9.112,85.4,89.9,9.2,292
2024-07-08T12:47:43.7081323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.19,9.124,85.5,89.9,9.4,296
2024-07-08T12:47:43.9581024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,327.18,9.124,85.5,89.9,9.5,295
2024-07-08T12:47:44.2080734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,330.94,9.124,85.5,89.9,9.9,298
2024-07-08T12:47:44.4580894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.67,9.124,85.5,89.8,9.4,297
2024-07-08T12:47:44.7079894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.74,9.124,85.5,89.8,9.6,297
2024-07-08T12:47:44.9579355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.4,9.124,85.5,89.8,9.6,300
2024-07-08T12:47:45.2079993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.08,9.126,85.8,89.8,9.6,301
2024-07-08T12:47:45.4578065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.32,9.126,85.8,89.8,10,301
2024-07-08T12:47:45.7078413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.76,9.124,86.1,89.8,10.1,299
2024-07-08T12:47:45.9577697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,333,9.124,86.1,89.8,10.4,297
2024-07-08T12:47:46.2077640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.65,9.124,86.1,89.8,10.2,298
2024-07-08T12:47:46.4577170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.15,9.124,86.1,89.8,10.3,298
2024-07-08T12:47:46.7076899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.63,9.124,86.1,89.8,10.4,298
2024-07-08T12:47:46.9575447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.04,9.137,86.4,89.8,10.4,297
2024-07-08T12:47:47.2074866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.41,9.137,86.4,89.8,10.4,296
2024-07-08T12:47:47.4574697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.85,9.137,86.4,89.9,10.4,295
2024-07-08T12:47:47.7073681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.22,9.167,86.6,89.9,10.5,295
2024-07-08T12:47:47.9593113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.77,9.167,86.6,89.9,10.4,295
2024-07-08T12:47:48.1937219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.22,9.167,86.6,89.9,10.5,295
2024-07-08T12:47:48.4435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,331.1,9.167,86.6,90.1,10.5,293
2024-07-08T12:47:48.7091812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,331.1,9.167,86.6,90.1,10.5,293
2024-07-08T12:47:48.9434971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.84,9.198,86.7,90.1,10.7,293
2024-07-08T12:47:49.1934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,331.84,9.198,86.7,90.1,10.7,293
2024-07-08T12:47:49.4433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,331.62,9.198,86.7,90.1,10.8,292
2024-07-08T12:47:49.6933917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,331.56,9.218,86.8,90.1,10.8,292
2024-07-08T12:47:49.9433095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.97,9.218,86.8,90.1,10.9,292
2024-07-08T12:47:50.2114314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.77,9.218,86.8,90.1,11.1,292
2024-07-08T12:47:50.4588304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,332.44,9.218,86.8,90.2,11,292
2024-07-08T12:47:50.6931543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.22,9.231,86.5,90.2,10.9,291
2024-07-08T12:47:50.9431291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,330.82,9.231,86.5,90.2,10.8,291
2024-07-08T12:47:51.2086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,332.67,9.231,86.5,90.2,11.1,292
2024-07-08T12:47:51.4584545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,334,9.231,86.5,90.2,11.1,294
2024-07-08T12:47:51.6929690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,333.33,9.231,86.5,90.2,11.1,293
2024-07-08T12:47:51.9585401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,332.69,9.25,86.1,90.2,11,293
2024-07-08T12:47:52.2084965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,332.28,9.25,86.1,90.2,10.9,293
2024-07-08T12:47:52.4583215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,332.3,9.25,86.1,89.9,10.8,294
2024-07-08T12:47:52.6927331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,332.3,9.25,86.1,89.9,10.8,294
2024-07-08T12:47:52.9583283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.42,9.271,85.5,89.9,10.9,294
2024-07-08T12:47:53.2081744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.77,9.271,85.5,89.9,10.9,293
2024-07-08T12:47:53.4581911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.17,9.271,85.5,89.6,10.6,296
2024-07-08T12:47:53.7081322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.37,9.29,85.1,89.6,10.4,295
2024-07-08T12:47:53.9580838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.9,9.29,85.1,89.6,10.3,295
2024-07-08T12:47:54.2080895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329.16,9.29,85.1,89.6,10.4,293
2024-07-08T12:47:54.4448163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,327.62,9.29,85.1,89.3,10.1,293
2024-07-08T12:47:54.6947998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.52,9.299,84.9,89.3,9.8,292
2024-07-08T12:47:54.9447307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.05,9.299,84.9,89.3,9.5,290
2024-07-08T12:47:55.1946339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.09,9.299,84.9,89.3,9.5,292
2024-07-08T12:47:55.4465898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.94,9.299,84.9,89,9.6,293
2024-07-08T12:47:55.6964535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.49,9.303,85.1,89,9.6,292
2024-07-08T12:47:55.9464788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.52,9.303,85.1,89,9.4,292
2024-07-08T12:47:56.1964203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,325.05,9.303,85.1,89,9.5,294
2024-07-08T12:47:56.4463345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.44,9.303,85.1,88.8,9.4,294
2024-07-08T12:47:56.6962899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,323.63,9.304,85.5,88.8,9.3,293
2024-07-08T12:47:56.9462695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.09,9.304,85.5,88.8,9.5,292
2024-07-08T12:47:57.1962263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.09,9.304,85.5,88.8,9.5,292
2024-07-08T12:47:57.4461572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.04,9.304,85.5,88.8,9.6,291
2024-07-08T12:47:57.6960655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,325.19,9.302,86,88.8,9.8,291
2024-07-08T12:47:57.9461187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,323.56,9.302,86,88.8,9.8,288
2024-07-08T12:47:58.1960216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.53,9.302,86,88.8,9.9,289
2024-07-08T12:47:58.4459624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,326.24,9.302,86,89.1,10,291
2024-07-08T12:47:58.6959263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,326,9.297,86.4,89.1,9.9,291
2024-07-08T12:47:58.9458804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.9,9.297,86.4,89.1,9.9,289
2024-07-08T12:47:59.1957704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.18,9.297,86.4,89.1,10.1,288
2024-07-08T12:47:59.4457696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,325.35,9.297,86.4,89.4,10.1,288
2024-07-08T12:47:59.6957203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,326.48,9.297,86.4,89.4,10.1,290
2024-07-08T12:47:59.9457530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.82,9.287,86.5,89.4,10.4,290
2024-07-08T12:48:00.1964733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,327.82,9.287,86.5,89.4,10.4,290
2024-07-08T12:48:00.4455012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328,9.287,86.5,89.7,10.4,290
2024-07-08T12:48:00.6955087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,327.81,9.287,86.5,89.7,10.5,289
2024-07-08T12:48:00.9454607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,328.75,9.284,86.3,89.7,10.6,290
2024-07-08T12:48:01.1954004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,328.54,9.284,86.3,89.7,10.7,289
2024-07-08T12:48:01.4453440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329,9.284,86.3,89.8,10.8,289
2024-07-08T12:48:01.6954375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.02,9.292,85.8,89.8,10.8,291
2024-07-08T12:48:01.9452615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,329.61,9.292,85.8,89.8,10.7,291
2024-07-08T12:48:02.1951749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.02,9.292,85.8,89.8,10.8,291
2024-07-08T12:48:02.4451297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.39,9.292,85.8,89.8,10.8,290
2024-07-08T12:48:02.6951095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,328.7,9.313,85.3,89.8,10.7,290
2024-07-08T12:48:02.9483533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,327.87,9.313,85.3,89.8,10.5,290
2024-07-08T12:48:03.1982965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,326.59,9.313,85.3,89.8,10.2,290
2024-07-08T12:48:03.4481749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,325.9,9.313,85.3,89.6,10.2,289
2024-07-08T12:48:03.6982575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.16,9.313,85.3,89.6,10,291
2024-07-08T12:48:03.9481782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,324.88,9.342,84.8,89.6,9.8,291
2024-07-08T12:48:04.1981217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.35,9.342,84.8,89.6,9.9,291
2024-07-08T12:48:04.4480371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.72,9.342,84.8,89.3,9.8,291
2024-07-08T12:48:04.6980227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,323.53,9.375,84.6,89.3,9.6,291
2024-07-08T12:48:04.9479656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.08,9.375,84.6,89.3,9.3,291
2024-07-08T12:48:05.1979554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,320.62,9.375,84.6,89.3,9.1,290
2024-07-08T12:48:05.4478591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.48,9.375,84.6,89,9.2,289
2024-07-08T12:48:05.6978314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.52,9.375,84.6,89,9,289
2024-07-08T12:48:05.9477924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,319.32,9.411,84.6,89,8.9,290
2024-07-08T12:48:06.1977277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,319.35,9.411,84.6,89,9,289
2024-07-08T12:48:06.4515234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.29,9.411,84.6,88.8,8.8,289
2024-07-08T12:48:06.7015958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.23,9.411,84.6,88.8,8.9,290
2024-07-08T12:48:06.9514783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.83,9.438,84.8,88.8,8.8,288
2024-07-08T12:48:07.2034371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.53,9.438,84.8,88.8,8.5,286
2024-07-08T12:48:07.4535274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,315.91,9.438,84.8,88.7,8.5,287
2024-07-08T12:48:07.7033538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.46,9.455,85,88.7,8.4,287
2024-07-08T12:48:07.9532912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,314.97,9.455,85,88.7,8.3,287
2024-07-08T12:48:08.2032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.3,9.455,85,88.7,8,292
2024-07-08T12:48:08.4531616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.9,9.455,85,88.9,7.8,291
2024-07-08T12:48:08.7031523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,311.59,9.455,85,88.9,7.5,289
2024-07-08T12:48:08.9530584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.61,9.451,85.2,88.9,7.9,291
2024-07-08T12:48:09.2080959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,322.53,9.451,85.2,88.9,8.9,297
2024-07-08T12:48:09.4423621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.66,9.451,85.2,89.2,8.9,297
2024-07-08T12:48:09.6923768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,323.68,9.451,85.2,89.2,9,298
2024-07-08T12:48:09.9505987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.36,9.436,85.2,89.2,9.2,299
2024-07-08T12:48:10.1922004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.42,9.436,85.2,89.2,8.6,298
2024-07-08T12:48:10.4421396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.72,9.436,85.2,89.5,8.3,298
2024-07-08T12:48:10.6921468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.14,9.436,85.2,89.5,8.6,297
2024-07-08T12:48:10.9493378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.94,9.419,85.4,89.5,8.8,298
2024-07-08T12:48:11.2013081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,323.74,9.419,85.4,89.5,9.1,296
2024-07-08T12:48:11.4513525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.95,9.419,85.4,89.8,9.2,295
2024-07-08T12:48:11.7012925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.23,9.404,85.8,89.8,9.3,298
2024-07-08T12:48:11.9512533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.84,9.404,85.8,89.8,9.5,299
2024-07-08T12:48:12.2012180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.35,9.404,85.8,89.8,9.9,296
2024-07-08T12:48:12.4511521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.86,9.404,85.8,89.9,9.7,295
2024-07-08T12:48:12.7010867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.99,9.4,86,89.9,9.6,296
2024-07-08T12:48:12.9509966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,328.01,9.4,86,89.9,9.8,296
2024-07-08T12:48:13.2009734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.22,9.4,86,89.9,10.1,299
2024-07-08T12:48:13.4509013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.59,9.4,86,89.9,10.7,298
2024-07-08T12:48:13.7009144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,333.42,9.4,86,89.9,10.8,297
2024-07-08T12:48:13.9508254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.34,9.398,86,89.9,10.7,296
2024-07-08T12:48:14.2007609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.24,9.398,86,89.9,10.9,296
2024-07-08T12:48:14.4507108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,332.03,9.398,86,89.7,10.8,295
2024-07-08T12:48:14.7007117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,331.2,9.398,86,89.7,10.9,293
2024-07-08T12:48:14.9506471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,332.34,9.395,85.7,89.7,11.2,293
2024-07-08T12:48:15.2006001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,334.08,9.395,85.7,89.7,11.3,295
2024-07-08T12:48:15.4505234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,334.77,9.395,85.7,89.5,11.5,295
2024-07-08T12:48:15.7004352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,333.36,9.402,85.3,89.5,11.2,295
2024-07-08T12:48:15.9504280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.78,9.402,85.3,89.5,11.3,295
2024-07-08T12:48:16.2003855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.78,9.402,85.3,89.5,11.3,295
2024-07-08T12:48:16.4503925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,333.23,9.402,85.3,89.3,11.2,295
2024-07-08T12:48:16.7002838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,331.5,9.402,85.3,89.3,10.8,295
2024-07-08T12:48:16.9502855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,331.8,9.431,84.8,89.3,10.8,296
2024-07-08T12:48:17.2001730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.08,9.431,84.8,89.3,10.8,298
2024-07-08T12:48:17.4501446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.48,9.431,84.8,89.4,10,295
2024-07-08T12:48:17.7001223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.1,9.478,84.5,89.4,10,295
2024-07-08T12:48:17.9500893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.65,9.478,84.5,89.4,10.2,296
2024-07-08T12:48:18.2000237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.65,9.478,84.5,89.4,10.2,296
2024-07-08T12:48:18.4499331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.27,9.478,84.5,89.6,10.1,296
2024-07-08T12:48:18.6999029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.04,9.528,84.6,89.6,9.9,296
2024-07-08T12:48:18.9498470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.05,9.528,84.6,89.6,9.8,297
2024-07-08T12:48:19.1998250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,327.56,9.528,84.6,89.6,9.7,299
2024-07-08T12:48:19.4497198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.58,9.528,84.6,89.9,9.5,301
2024-07-08T12:48:19.6997634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.92,9.528,84.6,89.9,9.9,301
2024-07-08T12:48:19.9496835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.32,9.554,85,89.9,9.7,302
2024-07-08T12:48:20.1995859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.4,9.554,85,89.9,9.9,300
2024-07-08T12:48:20.4495215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.46,9.554,85,90,9.9,300
2024-07-08T12:48:20.6995384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.68,9.561,85.4,90,9.9,302
2024-07-08T12:48:20.9494459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.64,9.561,85.4,90,9.8,303
2024-07-08T12:48:21.1994001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.82,9.561,85.4,90,10.1,302
2024-07-08T12:48:21.4492562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.49,9.561,85.4,90.2,10.2,302
2024-07-08T12:48:21.6993190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.6,9.561,85.4,90.2,10.4,302
2024-07-08T12:48:21.9492677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,332.65,9.556,85.8,90.2,10.3,301
2024-07-08T12:48:22.1992202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.13,9.556,85.8,90.2,10,303
2024-07-08T12:48:22.4492248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.57,9.556,85.8,90.2,10,302
2024-07-08T12:48:22.6991398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.8,9.565,86,90.2,9.6,301
2024-07-08T12:48:22.9490314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.79,9.565,86,90.2,9.6,299
2024-07-08T12:48:23.2010768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.52,9.565,86,90.2,9.1,298
2024-07-08T12:48:23.4510496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.58,9.565,86,90.1,9.2,297
2024-07-08T12:48:23.7010481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.89,9.59,86,90.1,9.1,297
2024-07-08T12:48:23.9509289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.34,9.59,86,90.1,9.1,298
2024-07-08T12:48:24.2008487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.9,9.59,86,90.1,9,296
2024-07-08T12:48:24.4551529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.56,9.59,86,90.1,9.5,298
2024-07-08T12:48:24.7051761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.6,9.59,86,90.1,9.6,297
2024-07-08T12:48:24.9395873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.48,9.611,86,90.1,10,295
2024-07-08T12:48:25.1894846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.94,9.611,86,90.1,10,294
2024-07-08T12:48:25.4394718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.66,9.611,86,90,10.6,294
2024-07-08T12:48:25.6893833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,329.21,9.611,86,90,10.5,294
2024-07-08T12:48:25.9549777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,326.98,9.624,86,90,10.4,291
2024-07-08T12:48:26.2205631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.71,9.624,86,89.9,10.2,294
2024-07-08T12:48:26.4392653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,327.35,9.624,86,89.9,10.5,291
2024-07-08T12:48:26.7048313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,326.36,9.624,86,89.9,10.4,290
2024-07-08T12:48:26.9396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.51,9.624,86,89.9,10.5,293
2024-07-08T12:48:27.1890508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.38,9.624,86,89.9,10.7,293
2024-07-08T12:48:27.4390888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,328.94,9.624,86,89.9,10.6,293
2024-07-08T12:48:27.6889302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.41,9.624,86,89.9,10.8,294
2024-07-08T12:48:27.9545290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.84,9.628,85.7,89.9,10.7,294
2024-07-08T12:48:28.2045245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.36,9.628,85.7,89.9,10.5,293
2024-07-08T12:48:28.4544565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.54,9.628,85.7,90,10.4,294
2024-07-08T12:48:28.6888206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,327.48,9.642,85.4,90,10.1,295
2024-07-08T12:48:28.9387556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.97,9.642,85.4,90,10.2,295
2024-07-08T12:48:29.1886881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.99,9.642,85.4,90,10,295
2024-07-08T12:48:29.4386343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.97,9.642,85.4,90,9.9,294
2024-07-08T12:48:29.6886433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,325.97,9.642,85.4,90,9.9,294
2024-07-08T12:48:29.9541447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.23,9.667,85.2,90,9.9,293
2024-07-08T12:48:30.1885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.31,9.667,85.2,90,10,296
2024-07-08T12:48:30.4384302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.86,9.667,85.2,90.1,10.1,296
2024-07-08T12:48:30.6884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.82,9.691,85.4,90.1,9.9,296
2024-07-08T12:48:30.9539779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.31,9.691,85.4,90.1,9.8,296
2024-07-08T12:48:31.2351826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.36,9.691,85.4,90.2,9.8,296
2024-07-08T12:48:31.4538393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.85,9.691,85.4,90.2,9.7,296
2024-07-08T12:48:31.7038275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.34,9.691,85.4,90.2,9.8,294
2024-07-08T12:48:31.9425362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,325.96,9.705,85.8,90.2,9.9,294
2024-07-08T12:48:32.1924791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.98,9.705,85.8,90.2,9.7,294
2024-07-08T12:48:32.4424474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.01,9.705,85.8,90.3,9.8,293
2024-07-08T12:48:32.6923330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324.62,9.721,86.2,90.3,9.8,292
2024-07-08T12:48:32.9423420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.16,9.721,86.2,90.3,9.6,293
2024-07-08T12:48:33.1922803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,323.67,9.721,86.2,90.3,9.6,292
2024-07-08T12:48:33.4421913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.02,9.721,86.2,90.2,10,293
2024-07-08T12:48:33.6973485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.55,9.721,86.2,90.2,10,294
2024-07-08T12:48:33.9421476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.14,9.741,86.6,90.2,9.9,292
2024-07-08T12:48:34.1920778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,325.18,9.741,86.6,90.2,9.8,293
2024-07-08T12:48:34.4420079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.17,9.741,86.6,90.2,10,295
2024-07-08T12:48:34.6919966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.11,9.741,86.6,90.2,10.1,294
2024-07-08T12:48:34.9419685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.08,9.774,86.7,90.2,9.8,295
2024-07-08T12:48:35.1918910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,327.08,9.774,86.7,90.2,9.9,296
2024-07-08T12:48:35.4417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.08,9.774,86.7,90.2,9.8,295
2024-07-08T12:48:35.6917845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,325.38,9.815,86.7,90.2,9.8,294
2024-07-08T12:48:35.9417855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.91,9.815,86.7,90.2,9.5,294
2024-07-08T12:48:36.1917421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,324.89,9.815,86.7,90.2,9.7,294
2024-07-08T12:48:36.4415977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.4,9.815,86.7,90.2,9.6,294
2024-07-08T12:48:36.6915645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.56,9.859,86.5,90.2,9.6,295
2024-07-08T12:48:36.9415778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.56,9.859,86.5,90.2,9.6,295
2024-07-08T12:48:37.1914788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.03,9.859,86.5,90.2,9.3,295
2024-07-08T12:48:37.4414825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,323.08,9.859,86.5,90.3,9.3,295
2024-07-08T12:48:37.6913712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,323.14,9.859,86.5,90.3,9.4,294
2024-07-08T12:48:37.9413361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,323.75,9.897,86.3,90.3,9.4,296
2024-07-08T12:48:38.1912718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.81,9.897,86.3,90.3,9.5,295
2024-07-08T12:48:38.4411686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.36,9.897,86.3,90.5,9.5,296
2024-07-08T12:48:38.6911452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.28,9.897,86.3,90.5,9.4,297
2024-07-08T12:48:38.9411661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,324.72,9.917,86.3,90.5,9.5,297
2024-07-08T12:48:39.1910627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.71,9.917,86.3,90.5,9.6,298
2024-07-08T12:48:39.4409969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.78,9.917,86.3,90.5,9.8,298
2024-07-08T12:48:39.6910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,323.27,9.931,86.4,90.5,9.4,295
2024-07-08T12:48:39.9409484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.76,9.931,86.4,90.5,9.3,295
2024-07-08T12:48:40.1908805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.16,9.931,86.4,90.5,9.4,297
2024-07-08T12:48:40.4408370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.16,9.931,86.4,90.5,9.4,297
2024-07-08T12:48:40.6908379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.91,9.953,86.3,90.5,9.2,297
2024-07-08T12:48:40.9407468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.91,9.953,86.3,90.5,9.2,297
2024-07-08T12:48:41.1907476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,322.91,9.953,86.3,90.5,9.2,297
2024-07-08T12:48:41.4406413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.41,9.953,86.3,90.4,9.3,297
2024-07-08T12:48:41.6906145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.28,9.953,86.3,90.4,9.2,298
2024-07-08T12:48:41.9405491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.72,9.976,86.3,90.4,9.3,298
2024-07-08T12:48:42.1904786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.6,9.976,86.3,90.4,9.1,298
2024-07-08T12:48:42.4404501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.2,9.976,86.3,90.4,9.1,297
2024-07-08T12:48:42.6904149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.77,9.976,86.3,90.4,8.8,295
2024-07-08T12:48:42.9403473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,323.48,9.995,86.3,90.4,9.2,299
2024-07-08T12:48:43.2248079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.86,9.995,86.3,90.4,9.9,298
2024-07-08T12:48:43.4434855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.38,9.995,86.3,90.4,10,302
2024-07-08T12:48:43.6935051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,330.98,10.01,86.4,90.4,10.2,303
2024-07-08T12:48:43.9433838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.41,10.01,86.4,90.4,10.1,303
2024-07-08T12:48:44.2245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.08,10.01,86.4,90.4,10.3,304
2024-07-08T12:48:44.4432115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.93,10.01,86.4,90.4,10.2,301
2024-07-08T12:48:44.6932238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.27,10.029,86.4,90.4,10.2,298
2024-07-08T12:48:44.9431455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.7,10.029,86.4,90.4,9.9,300
2024-07-08T12:48:45.2244733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.74,10.029,86.4,90.4,10,301
2024-07-08T12:48:45.4430602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.7,10.029,86.4,90.4,9.9,300
2024-07-08T12:48:45.6930509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.68,10.029,86.4,90.4,9.8,299
2024-07-08T12:48:45.9429612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.21,10.056,86.4,90.4,9.5,302
2024-07-08T12:48:46.2241322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.17,10.056,86.4,90.6,10,304
2024-07-08T12:48:46.4428708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.01,10.056,86.4,90.6,9.7,301
2024-07-08T12:48:46.6928092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.79,10.056,86.4,90.6,10.2,301
2024-07-08T12:48:46.9427861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.11,10.091,86.4,90.6,10.2,302
2024-07-08T12:48:47.2083644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.6,10.091,86.4,90.7,10.1,302
2024-07-08T12:48:47.4426673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.65,10.091,86.4,90.7,10.2,301
2024-07-08T12:48:47.6926633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.98,10.119,86.6,90.7,10,302
2024-07-08T12:48:47.9425617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.42,10.119,86.6,90.7,9.9,302
2024-07-08T12:48:48.2082175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,327.31,10.119,86.6,90.8,9.7,302
2024-07-08T12:48:48.4424468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,327.99,10.119,86.6,90.8,9.9,301
2024-07-08T12:48:48.6923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.12,10.124,86.9,90.8,9.9,301
2024-07-08T12:48:48.9424210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327,10.124,86.9,90.8,9.7,301
2024-07-08T12:48:49.2079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.12,10.124,86.9,90.7,9.9,299
2024-07-08T12:48:49.4422875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.51,10.124,86.9,90.7,9.7,300
2024-07-08T12:48:49.6922322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,326.05,10.124,86.9,90.7,9.7,299
2024-07-08T12:48:49.9422131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.67,10.119,87.1,90.7,9.5,298
2024-07-08T12:48:50.1921482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,328.21,10.119,87.1,90.7,9.9,301
2024-07-08T12:48:50.4421270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327.21,10.119,87.1,90.6,9.9,299
2024-07-08T12:48:50.6920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.14,10.119,87.1,90.6,9.7,299
2024-07-08T12:48:50.9420008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.6,10.131,87.2,90.6,9.6,299
2024-07-08T12:48:51.2075817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.11,10.131,87.2,90.4,10,300
2024-07-08T12:48:51.4418441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,327.62,10.131,87.2,90.4,10,299
2024-07-08T12:48:51.6918343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.51,10.158,87.2,90.4,10.2,299
2024-07-08T12:48:51.9417963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328,10.158,87.2,90.4,10.1,299
2024-07-08T12:48:52.2074729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.39,10.158,87.2,90.2,10,299
2024-07-08T12:48:52.4417040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.4,10.158,87.2,90.2,9.9,298
2024-07-08T12:48:52.6916598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.14,10.2,87.1,90.2,9.9,298
2024-07-08T12:48:52.9437457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,326.66,10.2,87.1,90.2,10.1,297
2024-07-08T12:48:53.2072297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.55,10.2,87.1,90,10,298
2024-07-08T12:48:53.4414726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.55,10.2,87.1,90,10,298
2024-07-08T12:48:53.6914272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.56,10.2,87.1,90,10.1,297
2024-07-08T12:48:53.9413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,326.38,10.238,87.1,90,10.1,297
2024-07-08T12:48:54.2070407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.37,10.238,87.1,90,10.2,296
2024-07-08T12:48:54.4412150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.37,10.238,87.1,90,10.2,296
2024-07-08T12:48:54.6912577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.35,10.238,87.1,90,10.3,297
2024-07-08T12:48:54.9411616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.71,10.262,87.1,90,10.4,297
2024-07-08T12:48:55.2072075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,327.76,10.262,87.1,90.1,10.4,297
2024-07-08T12:48:55.4410782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,327.76,10.262,87.1,90.1,10.4,297
2024-07-08T12:48:55.6967266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,328.11,10.275,87.1,90.1,10.6,296
2024-07-08T12:48:55.9466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,328.64,10.275,87.1,90.1,10.6,297
2024-07-08T12:48:56.1986813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,328.11,10.275,87.1,90.1,10.6,296
2024-07-08T12:48:56.4485434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.22,10.275,87.1,90.3,10.7,297
2024-07-08T12:48:56.6985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,329.1,10.292,86.9,90.3,10.6,298
2024-07-08T12:48:56.9485668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.1,10.292,86.9,90.3,10.5,297
2024-07-08T12:48:57.2140738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.24,10.292,86.9,90.5,10.3,297
2024-07-08T12:48:57.4483898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,328.24,10.292,86.9,90.5,10.4,298
2024-07-08T12:48:57.7006890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,327.74,10.292,86.9,90.5,10.3,298
2024-07-08T12:48:57.9506591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.43,10.323,86.7,90.5,10,299
2024-07-08T12:48:58.2162171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,326.94,10.323,86.7,90.6,10,300
2024-07-08T12:48:58.4505043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.97,10.323,86.7,90.6,9.8,298
2024-07-08T12:48:58.6848928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.49,10.323,86.7,90.6,9.9,298
2024-07-08T12:48:58.9504334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.59,10.353,86.5,90.6,9.8,300
2024-07-08T12:48:59.2159215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,321.72,10.353,86.5,90.5,9.4,296
2024-07-08T12:48:59.4503387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,321.98,10.353,86.5,90.5,9.3,298
2024-07-08T12:48:59.6846668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.27,10.372,86.4,90.5,9.2,298
2024-07-08T12:48:59.9502524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.97,10.372,86.4,90.5,9.4,297
2024-07-08T12:49:00.2157961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.65,10.372,86.4,90.2,9.4,299
2024-07-08T12:49:00.4501223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.65,10.372,86.4,90.2,9.4,299
2024-07-08T12:49:00.7000407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.91,10.372,86.5,90.2,9.4,297
2024-07-08T12:49:00.9344843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.22,10.372,86.5,90.2,9.2,298
2024-07-08T12:49:01.2156199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.96,10.372,86.5,90.2,9.2,300
2024-07-08T12:49:01.4342979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.91,10.372,86.5,90.2,9.3,301
2024-07-08T12:49:01.6998958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.33,10.372,86.5,90.2,9.2,301
2024-07-08T12:49:01.9498207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.12,10.372,86.6,90.2,9.5,301
2024-07-08T12:49:02.1997928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,324.52,10.372,86.6,90.2,9.5,302
2024-07-08T12:49:02.4496718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.78,10.372,86.6,89.8,9.4,302
2024-07-08T12:49:02.6996524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.4,10.372,86.6,89.8,9.4,301
2024-07-08T12:49:02.9339943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.73,10.382,86.6,89.8,9.4,302
2024-07-08T12:49:03.1995518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.91,10.382,86.6,89.8,9.2,303
2024-07-08T12:49:03.4338632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.85,10.382,86.6,89.4,9.1,305
2024-07-08T12:49:03.6838313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,322.71,10.407,86.6,89.4,9.1,305
2024-07-08T12:49:03.9494350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.34,10.407,86.6,89.4,9.2,305
2024-07-08T12:49:04.2150134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.7,10.407,86.6,89.2,9,304
2024-07-08T12:49:04.4337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.7,10.407,86.6,89.2,9,304
2024-07-08T12:49:04.6836839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.53,10.438,86.5,89.2,8.9,303
2024-07-08T12:49:04.9336201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.53,10.438,86.5,89.2,8.9,303
2024-07-08T12:49:05.1992283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.5,10.438,86.5,89.3,9,304
2024-07-08T12:49:05.4335697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.5,10.438,86.5,89.3,9,304
2024-07-08T12:49:05.6834654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.5,10.438,86.5,89.3,9,304
2024-07-08T12:49:05.9334055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,320.58,10.449,86.6,89.3,8.9,303
2024-07-08T12:49:06.1989714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,321.55,10.449,86.6,89.6,9.1,302
2024-07-08T12:49:06.4333409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,321.21,10.449,86.6,89.6,9.1,301
2024-07-08T12:49:06.6832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.14,10.449,86.6,89.6,9.2,302
2024-07-08T12:49:06.9488399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.83,10.44,86.7,89.6,9.3,302
2024-07-08T12:49:07.1989125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,323.64,10.44,86.7,90.2,9.4,302
2024-07-08T12:49:07.4487327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.05,10.44,86.7,90.2,9.3,302
2024-07-08T12:49:07.6987030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.87,10.44,86.7,90.2,9.1,302
2024-07-08T12:49:07.9485877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,322.35,10.437,86.9,90.2,9.1,303
2024-07-08T12:49:08.1985834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.82,10.437,86.9,90.6,9.1,304
2024-07-08T12:49:08.4328654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,323.34,10.437,86.9,90.6,9.3,302
2024-07-08T12:49:08.6828311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.34,10.45,87,90.6,9.3,302
2024-07-08T12:49:08.9484454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.89,10.45,87,90.6,9.5,303
2024-07-08T12:49:09.1983984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,324.89,10.45,87,90.6,9.5,303
2024-07-08T12:49:09.4381489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.15,10.45,87,90.8,9.7,303
2024-07-08T12:49:09.6880668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.17,10.45,87,90.8,9.9,305
2024-07-08T12:49:09.9379968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.19,10.456,87.1,90.8,9.9,305
2024-07-08T12:49:10.2035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,328.88,10.456,87.1,90.7,10.1,304
2024-07-08T12:49:10.4378825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.34,10.456,87.1,90.7,10.1,305
2024-07-08T12:49:10.6878367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.08,10.456,87.1,90.7,10.4,305
2024-07-08T12:49:10.9377959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,329.37,10.451,87.1,90.7,10.1,305
2024-07-08T12:49:11.1877061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.89,10.451,87.1,90.7,10.2,307
2024-07-08T12:49:11.4376852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.64,10.451,87.1,90.3,10.1,306
2024-07-08T12:49:11.6876780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.14,10.461,86.9,90.3,10.3,307
2024-07-08T12:49:11.9375608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.26,10.461,86.9,90.3,10.4,304
2024-07-08T12:49:12.2031593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.51,10.461,86.9,89.8,10.4,305
2024-07-08T12:49:12.4375134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,331.62,10.461,86.9,89.8,10.6,305
2024-07-08T12:49:12.6874604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.28,10.502,86.6,89.8,10.7,304
2024-07-08T12:49:12.9373409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.8,10.502,86.6,89.8,10.7,305
2024-07-08T12:49:13.2029162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.94,10.502,86.6,89.3,10.5,306
2024-07-08T12:49:13.4373377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.84,10.502,86.6,89.3,10.3,304
2024-07-08T12:49:13.6873202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.84,10.502,86.6,89.3,10.3,304
2024-07-08T12:49:13.9371459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.71,10.555,86.3,89.3,10.1,305
2024-07-08T12:49:14.2029391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.05,10.555,86.3,89.1,10,305
2024-07-08T12:49:14.4370650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.66,10.555,86.3,89.1,10.2,306
2024-07-08T12:49:14.6870367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.77,10.555,86.3,89.1,10.3,305
2024-07-08T12:49:14.9370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.83,10.6,86.1,89.1,10.1,304
2024-07-08T12:49:15.2025585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.03,10.6,86.1,89.3,10.1,302
2024-07-08T12:49:15.4368709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.04,10.6,86.1,89.3,9.5,303
2024-07-08T12:49:15.6869130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,323.12,10.625,86.1,89.3,9.6,302
2024-07-08T12:49:15.9367931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.5,10.625,86.1,89.3,9.6,303
2024-07-08T12:49:16.2024149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.69,10.625,86.1,89.7,9.5,302
2024-07-08T12:49:16.4366876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.75,10.625,86.1,89.7,9.4,301
2024-07-08T12:49:16.6866257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.36,10.632,86.3,89.7,9.6,302
2024-07-08T12:49:16.9366163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.53,10.632,86.3,89.7,9.7,301
2024-07-08T12:49:17.2021573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.29,10.632,86.3,90.1,9.7,300
2024-07-08T12:49:17.4364962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.69,10.632,86.3,90.1,9.7,301
2024-07-08T12:49:17.6864535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.4,10.628,86.6,90.1,9.5,300
2024-07-08T12:49:17.9364658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,321.98,10.628,86.6,90.1,9.3,302
2024-07-08T12:49:18.2019749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.49,10.628,86.6,90.4,9.2,302
2024-07-08T12:49:18.4363269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,320.89,10.628,86.6,90.4,9.1,302
2024-07-08T12:49:18.6862218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.24,10.609,86.7,90.4,9.3,302
2024-07-08T12:49:18.9361882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.24,10.609,86.7,90.4,9.3,302
2024-07-08T12:49:19.2017356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.62,10.609,86.7,90.5,9.3,303
2024-07-08T12:49:19.4360811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.57,10.609,86.7,90.5,9.4,304
2024-07-08T12:49:19.6860663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.14,10.609,86.7,90.5,9.7,306
2024-07-08T12:49:19.9390745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.33,10.577,86.7,90.5,9.6,305
2024-07-08T12:49:20.1891256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,324.35,10.577,86.7,90.5,9.5,304
2024-07-08T12:49:20.4389655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.96,10.577,86.7,90.5,9.6,304
2024-07-08T12:49:20.6889219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.88,10.552,86.7,90.5,9.9,304
2024-07-08T12:49:20.9388661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.6,10.552,86.7,90.5,10.1,303
2024-07-08T12:49:21.1888209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.95,10.552,86.7,90.3,10.1,304
2024-07-08T12:49:21.4387619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,326.51,10.552,86.7,90.3,10,302
2024-07-08T12:49:21.6887349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.95,10.552,86.7,90.3,9.9,302
2024-07-08T12:49:21.9386776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.89,10.553,86.6,90.3,9.9,302
2024-07-08T12:49:22.1886679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.8,10.553,86.6,90.1,9.9,302
2024-07-08T12:49:22.4386175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.38,10.553,86.6,90.1,9.9,301
2024-07-08T12:49:22.6929942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.29,10.578,86.7,90.1,10,302
2024-07-08T12:49:22.9430270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.21,10.578,86.7,90.1,9.7,301
2024-07-08T12:49:23.1929734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.65,10.578,86.7,89.9,9.9,302
2024-07-08T12:49:23.4430044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.65,10.578,86.7,89.9,9.9,302
2024-07-08T12:49:23.6928637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.75,10.578,86.7,89.9,10.1,302
2024-07-08T12:49:23.9428088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.2,10.596,86.7,89.9,10.2,302
2024-07-08T12:49:24.1928639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,327.69,10.596,86.7,89.8,10.3,302
2024-07-08T12:49:24.4426747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.05,10.596,86.7,89.8,10.1,303
2024-07-08T12:49:24.6926605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.49,10.599,86.7,89.8,10.2,305
2024-07-08T12:49:24.9426070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.99,10.599,86.7,89.8,10.3,307
2024-07-08T12:49:25.1925726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.94,10.599,86.7,89.7,10.3,307
2024-07-08T12:49:25.4424386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,328.9,10.599,86.7,89.7,10.2,306
2024-07-08T12:49:25.6924338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.31,10.599,86.7,89.7,10.1,306
2024-07-08T12:49:25.9424497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.62,10.616,86.7,89.7,10,306
2024-07-08T12:49:26.1923547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.66,10.616,86.7,89.8,10,306
2024-07-08T12:49:26.4422608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.68,10.616,86.7,89.8,9.7,303
2024-07-08T12:49:26.6922271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.1,10.616,86.7,89.8,9.6,303
2024-07-08T12:49:26.9422187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.9,10.653,86.6,89.8,9.5,302
2024-07-08T12:49:27.1921929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.71,10.653,86.6,89.9,9.4,303
2024-07-08T12:49:27.4420545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,322.71,10.653,86.6,89.9,9.4,303
2024-07-08T12:49:27.6920521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,323.79,10.683,86.7,89.9,9.6,303
2024-07-08T12:49:27.9420338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.42,10.683,86.7,89.9,9.6,302
2024-07-08T12:49:28.1920904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.87,10.683,86.7,90.1,9.6,303
2024-07-08T12:49:28.4419000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,324.45,10.683,86.7,90.1,9.7,303
2024-07-08T12:49:28.6918256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.87,10.683,86.7,90.1,9.6,303
2024-07-08T12:49:28.9418381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.2,10.679,86.8,90.1,9.6,301
2024-07-08T12:49:29.1917817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.14,10.679,86.8,90.2,9.8,303
2024-07-08T12:49:29.4417171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.71,10.679,86.8,90.2,9.9,303
2024-07-08T12:49:29.6916427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,326.28,10.679,86.8,90.2,10,303
2024-07-08T12:49:29.9416510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.68,10.657,87.1,90.2,10.2,303
2024-07-08T12:49:30.1916080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.73,10.657,87.1,90.3,10.2,303
2024-07-08T12:49:30.4415060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.74,10.657,87.1,90.3,10.1,302
2024-07-08T12:49:30.6914143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,327.86,10.642,87.2,90.3,10.2,303
2024-07-08T12:49:30.9414102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.95,10.642,87.2,90.3,10.4,303
2024-07-08T12:49:31.1914688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.41,10.642,87.2,90.3,10.2,302
2024-07-08T12:49:31.4412973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.95,10.642,87.2,90.3,10.3,302
2024-07-08T12:49:31.6913342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.32,10.642,87.2,90.3,10,302
2024-07-08T12:49:31.9412298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327.81,10.648,87,90.3,10.3,302
2024-07-08T12:49:32.1912190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.24,10.648,87,90.2,10.1,301
2024-07-08T12:49:32.4410742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.71,10.648,87,90.2,10,301
2024-07-08T12:49:32.6910777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.24,10.648,87,90.2,10.1,301
2024-07-08T12:49:32.9410695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.03,10.665,86.8,90.2,10.2,302
2024-07-08T12:49:33.1908773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,326.49,10.665,86.8,90,10.2,301
2024-07-08T12:49:33.4408582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.42,10.665,86.8,90,10,301
2024-07-08T12:49:33.6908503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.42,10.665,86.8,90,10,301
2024-07-08T12:49:33.9408231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.13,10.672,86.4,90,10.1,302
2024-07-08T12:49:34.1907921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.48,10.672,86.4,89.8,10.2,304
2024-07-08T12:49:34.4407281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.48,10.672,86.4,89.8,10.1,303
2024-07-08T12:49:34.6941905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.48,10.672,86.4,89.8,10.2,304
2024-07-08T12:49:34.9441973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.78,10.678,86.2,89.8,10.2,305
2024-07-08T12:49:35.1941194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.52,10.678,86.2,89.6,10,305
2024-07-08T12:49:35.4440163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.93,10.678,86.2,89.6,9.9,305
2024-07-08T12:49:35.6940548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.81,10.688,86.1,89.6,9.9,305
2024-07-08T12:49:35.9318772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.61,10.688,86.1,89.6,9.7,305
2024-07-08T12:49:36.1818805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.01,10.688,86.1,89.6,9.6,305
2024-07-08T12:49:36.4317673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.98,10.688,86.1,89.6,9.7,306
2024-07-08T12:49:36.6817073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.87,10.708,86.1,89.6,9.7,306
2024-07-08T12:49:36.9316478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.25,10.708,86.1,89.6,9.6,306
2024-07-08T12:49:37.1816295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.87,10.708,86.1,89.6,9.7,306
2024-07-08T12:49:37.4315777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,325.11,10.708,86.1,89.6,9.8,305
2024-07-08T12:49:37.6815121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.7,10.708,86.1,89.6,9.9,305
2024-07-08T12:49:37.9314904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.88,10.734,86.3,89.6,9.6,305
2024-07-08T12:49:38.1814775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,324.15,10.734,86.3,89.7,9.7,304
2024-07-08T12:49:38.4313440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.83,10.734,86.3,89.7,9.6,302
2024-07-08T12:49:38.6812865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.9,10.734,86.3,89.7,9.5,301
2024-07-08T12:49:38.9313071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.98,10.743,86.5,89.7,9.5,301
2024-07-08T12:49:39.1813050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,321.49,10.743,86.5,89.9,9.4,301
2024-07-08T12:49:39.4311889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.55,10.743,86.5,89.9,9.7,302
2024-07-08T12:49:39.6811128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.24,10.72,86.8,89.9,9.7,303
2024-07-08T12:49:39.9310678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.29,10.72,86.8,89.9,9.6,302
2024-07-08T12:49:40.1810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.1,10.72,86.8,90.1,9.6,304
2024-07-08T12:49:40.4310198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.46,10.72,86.8,90.1,9.6,305
2024-07-08T12:49:40.6809181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.71,10.686,86.9,90.1,9.6,305
2024-07-08T12:49:40.9308728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.1,10.686,86.9,90.1,9.5,305
2024-07-08T12:49:41.1809426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.79,10.686,86.9,90,9.4,306
2024-07-08T12:49:41.4308282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.47,10.686,86.9,90,9.3,307
2024-07-08T12:49:41.6807251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,322.83,10.686,86.9,90,9.2,307
2024-07-08T12:49:41.9344077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,324.83,10.672,86.9,90,9.5,307
2024-07-08T12:49:42.1844723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.71,10.672,86.9,89.9,9.6,305
2024-07-08T12:49:42.4343492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,324.71,10.672,86.9,89.9,9.6,305
2024-07-08T12:49:42.6842435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.11,10.672,86.9,89.9,9.5,305
2024-07-08T12:49:42.9342306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,324.25,10.679,86.8,89.9,9.6,304
2024-07-08T12:49:43.1842249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.51,10.679,86.8,89.7,9.7,306
2024-07-08T12:49:43.4340930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,325.34,10.679,86.8,89.7,9.8,304
2024-07-08T12:49:43.6841709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.6,10.688,86.8,89.7,10,302
2024-07-08T12:49:43.9340693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.6,10.688,86.8,89.7,10,302
2024-07-08T12:49:44.1839820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,326.6,10.688,86.8,89.5,10.2,302
2024-07-08T12:49:44.4338643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.59,10.688,86.8,89.5,10.4,304
2024-07-08T12:49:44.6839491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,329.09,10.681,86.8,89.5,10.4,305
2024-07-08T12:49:44.9338458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.16,10.681,86.8,89.5,10.3,302
2024-07-08T12:49:45.1837768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.18,10.681,86.8,89.4,10.4,301
2024-07-08T12:49:45.4337763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,327.21,10.681,86.8,89.4,10.6,299
2024-07-08T12:49:45.6836797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,326.21,10.674,86.7,89.4,10.4,299
2024-07-08T12:49:45.9336181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,327.64,10.674,86.7,89.4,10.8,298
2024-07-08T12:49:46.1835871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.98,10.674,86.7,89.5,11.2,297
2024-07-08T12:49:46.4377526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,329.28,10.674,86.7,89.5,11.4,296
2024-07-08T12:49:46.6877117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,329.14,10.687,86.5,89.5,11.4,296
2024-07-08T12:49:46.9376205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,328.99,10.687,86.5,89.5,11,299
2024-07-08T12:49:47.1907741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.09,10.687,86.5,89.6,10.8,299
2024-07-08T12:49:47.4375823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.61,10.687,86.5,89.6,10.7,297
2024-07-08T12:49:47.6875339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.09,10.687,86.5,89.6,10.8,299
2024-07-08T12:49:47.9374431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,328.28,10.717,86.2,89.6,10.9,299
2024-07-08T12:49:48.1874076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.97,10.717,86.2,89.8,10.3,298
2024-07-08T12:49:48.4373488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.31,10.717,86.2,89.8,10,300
2024-07-08T12:49:48.6873136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,323.77,10.717,86.2,89.8,9.9,300
2024-07-08T12:49:48.9372491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.74,10.748,85.9,89.8,9.7,301
2024-07-08T12:49:49.1872055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.53,10.748,85.9,90,9.3,301
2024-07-08T12:49:49.4371549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.96,10.748,85.9,90,9.5,299
2024-07-08T12:49:49.6870999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.67,10.777,85.8,90,9.6,300
2024-07-08T12:49:49.9369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,320.21,10.777,85.8,90,9.4,299
2024-07-08T12:49:50.1870171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.86,10.777,85.8,90.1,9.5,302
2024-07-08T12:49:50.4369602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.93,10.777,85.8,90.1,9.4,301
2024-07-08T12:49:50.6869244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.83,10.798,85.8,90.1,9.4,301
2024-07-08T12:49:50.9367930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.71,10.798,85.8,90.1,9.8,300
2024-07-08T12:49:51.1867141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,322.5,10.798,85.8,90,9.7,301
2024-07-08T12:49:51.4367581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.94,10.798,85.8,90,9.6,301
2024-07-08T12:49:51.6866847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.22,10.798,85.8,90,9.3,301
2024-07-08T12:49:51.9366352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.2,10.816,85.9,90,9.3,301
2024-07-08T12:49:52.1865954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.04,10.816,85.9,89.8,9.4,302
2024-07-08T12:49:52.4365853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.85,10.816,85.9,89.8,9.1,304
2024-07-08T12:49:52.6864571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,319.93,10.829,86.1,89.8,9.1,304
2024-07-08T12:49:52.9364210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,318.06,10.829,86.1,89.8,8.8,304
2024-07-08T12:49:53.1864177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.25,10.829,86.1,89.6,8.8,305
2024-07-08T12:49:53.4363758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.68,10.829,86.1,89.6,8.5,302
2024-07-08T12:49:53.6861867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.83,10.83,86.3,89.6,8.5,302
2024-07-08T12:49:53.9362361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.79,10.83,86.3,89.6,8.7,301
2024-07-08T12:49:54.1861891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.04,10.83,86.3,89.4,8.8,300
2024-07-08T12:49:54.4361402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.72,10.83,86.3,89.4,8.4,300
2024-07-08T12:49:54.6875643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.66,10.82,86.4,89.4,8.2,300
2024-07-08T12:49:54.9360548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.75,10.82,86.4,89.4,8.6,299
2024-07-08T12:49:55.1860127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.75,10.82,86.4,89.4,8.6,299
2024-07-08T12:49:55.4359853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.48,10.82,86.4,89.4,8.6,298
2024-07-08T12:49:55.6859131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.48,10.82,86.4,89.4,8.6,298
2024-07-08T12:49:55.9358306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,315.43,10.801,86.6,89.4,8.6,297
2024-07-08T12:49:56.1895016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.27,10.801,86.6,89.6,8.8,296
2024-07-08T12:49:56.4394578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.11,10.801,86.6,89.6,8.9,297
2024-07-08T12:49:56.6893766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.87,10.801,86.6,89.6,8.8,298
2024-07-08T12:49:56.9393727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.3,10.771,86.6,89.6,8.8,299
2024-07-08T12:49:57.1893365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,319.82,10.771,86.6,89.9,9.3,298
2024-07-08T12:49:57.4392652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.36,10.771,86.6,89.9,9.4,298
2024-07-08T12:49:57.6892439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.7,10.731,86.6,89.9,9.5,297
2024-07-08T12:49:57.9391127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,322.12,10.731,86.6,89.9,9.7,298
2024-07-08T12:49:58.1891111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.28,10.731,86.6,90.2,9.9,298
2024-07-08T12:49:58.4390871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.19,10.731,86.6,90.2,9.5,298
2024-07-08T12:49:58.6889524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.81,10.731,86.6,90.2,9.5,297
2024-07-08T12:49:58.9390202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.42,10.698,86.5,90.2,9.6,297
2024-07-08T12:49:59.1889387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.27,10.698,86.5,90.4,9.6,299
2024-07-08T12:49:59.4300907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,319.92,10.698,86.5,90.4,9.3,297
2024-07-08T12:49:59.6799814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,318.51,10.698,86.5,90.4,9.1,296
2024-07-08T12:49:59.9299539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,316.46,10.68,86.2,90.4,8.8,295
2024-07-08T12:50:00.1799153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.93,10.68,86.2,90.3,8.6,297
2024-07-08T12:50:00.4298735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.23,10.68,86.2,90.3,8.9,299
2024-07-08T12:50:00.6797870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.18,10.68,86.2,90.3,9.3,301
2024-07-08T12:50:00.9297210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,322.7,10.665,86.1,90.3,9.5,302
2024-07-08T12:50:01.1797525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.39,10.665,86.1,90.1,9.4,303
2024-07-08T12:50:01.4296378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.58,10.665,86.1,90.1,9.1,303
2024-07-08T12:50:01.6795745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,319.86,10.67,86.1,90.1,8.9,305
2024-07-08T12:50:01.9295100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.01,10.67,86.1,90.1,9.5,306
2024-07-08T12:50:02.1794507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.3,10.67,86.1,89.9,9.4,303
2024-07-08T12:50:02.4294328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,321.6,10.67,86.1,89.9,9.4,301
2024-07-08T12:50:02.6793701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.69,10.704,86.4,89.9,9.7,302
2024-07-08T12:50:02.9316191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.02,10.704,86.4,89.9,9.9,305
2024-07-08T12:50:03.1815890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.74,10.704,86.4,89.8,10.1,304
2024-07-08T12:50:03.4314104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.74,10.704,86.4,89.8,10.1,304
2024-07-08T12:50:03.6814535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.06,10.754,86.7,89.8,10.1,305
2024-07-08T12:50:03.9314844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.87,10.754,86.7,89.8,10.5,304
2024-07-08T12:50:04.1813904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.87,10.754,86.7,89.8,10.3,302
2024-07-08T12:50:04.4313074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.4,10.754,86.7,89.8,10.5,303
2024-07-08T12:50:04.6813172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.77,10.806,86.9,89.8,10.5,302
2024-07-08T12:50:04.9312638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,327.34,10.806,86.9,89.8,10.6,300
2024-07-08T12:50:05.1812162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.43,10.806,86.9,90,10.6,300
2024-07-08T12:50:05.4311549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,328.4,10.806,86.9,90,10.9,299
2024-07-08T12:50:05.6810657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.7,10.86,86.9,90,10.7,298
2024-07-08T12:50:05.9310389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,327.18,10.86,86.9,90,10.7,299
2024-07-08T12:50:06.1827722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.66,10.86,86.9,90.1,11,299
2024-07-08T12:50:06.4327628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.66,10.86,86.9,90.1,11,299
2024-07-08T12:50:06.6826316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,327.41,10.898,86.7,90.1,10.9,298
2024-07-08T12:50:06.9326158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,326.93,10.898,86.7,90.1,10.6,300
2024-07-08T12:50:07.1824957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,327.02,10.898,86.7,90.3,10.6,300
2024-07-08T12:50:07.4325062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,326.05,10.898,86.7,90.3,10.5,299
2024-07-08T12:50:07.6824503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.77,10.91,86.3,90.3,10.3,299
2024-07-08T12:50:07.9323786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.77,10.91,86.3,90.3,10.3,299
2024-07-08T12:50:08.1822525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,324.72,10.91,86.3,90.4,10.2,300
2024-07-08T12:50:08.4322722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,324.19,10.91,86.3,90.4,10.1,300
2024-07-08T12:50:08.6821463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,324.47,10.901,86,90.4,10.1,301
2024-07-08T12:50:08.9370783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.93,10.901,86,90.4,10,301
2024-07-08T12:50:09.1822213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,323.61,10.901,86,90.6,10,300
2024-07-08T12:50:09.4321082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.52,10.901,86,90.6,10.2,302
2024-07-08T12:50:09.6820275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.58,10.882,85.8,90.6,10,300
2024-07-08T12:50:09.9320423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.98,10.882,85.8,90.6,10,301
2024-07-08T12:50:10.1819460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.04,10.882,85.8,90.6,9.9,300
2024-07-08T12:50:10.4318017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.49,10.882,85.8,90.6,9.8,300
2024-07-08T12:50:10.6818547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.9,10.842,85.9,90.6,9.9,299
2024-07-08T12:50:10.9319075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.27,10.842,85.9,90.6,9.6,299
2024-07-08T12:50:11.1817601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.86,10.842,85.9,90.5,9.9,299
2024-07-08T12:50:11.4317154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.33,10.842,85.9,90.5,9.5,298
2024-07-08T12:50:11.6816625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,322.32,10.842,85.9,90.5,9.8,299
2024-07-08T12:50:11.9317216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.42,10.791,86.3,90.5,9.8,298
2024-07-08T12:50:12.1815335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.89,10.791,86.3,90.5,9.7,298
2024-07-08T12:50:12.4315555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.73,10.791,86.3,90.5,9.6,299
2024-07-08T12:50:12.6814436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,321.36,10.791,86.3,90.5,9.6,298
2024-07-08T12:50:12.9314313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.38,10.74,86.7,90.5,9.7,298
2024-07-08T12:50:13.1813820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.3,10.74,86.7,90.3,9.7,298
2024-07-08T12:50:13.4313045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,321.9,10.74,86.7,90.3,9.7,297
2024-07-08T12:50:13.6850743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.3,10.696,87,90.3,9.9,297
2024-07-08T12:50:13.9350063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,322.79,10.696,87,90.3,9.8,297
2024-07-08T12:50:14.1850043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,324.14,10.696,87,90.1,10,298
2024-07-08T12:50:14.4349285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.57,10.696,87,90.1,10,299
2024-07-08T12:50:14.6849529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.77,10.667,87.1,90.1,10,299
2024-07-08T12:50:14.9348580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.72,10.667,87.1,90.1,10.1,300
2024-07-08T12:50:15.1847974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,326.19,10.667,87.1,90,10.2,300
2024-07-08T12:50:15.4347625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,325.16,10.667,87.1,90,10,300
2024-07-08T12:50:15.6885069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.24,10.667,87.1,90,10.5,299
2024-07-08T12:50:15.9385341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.1,10.667,87.1,90,11.1,299
2024-07-08T12:50:16.1893651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.66,10.667,87.1,89.9,10.7,300
2024-07-08T12:50:16.4383688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.66,10.667,87.1,89.9,10.8,301
2024-07-08T12:50:16.6882874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,330.52,10.692,87.1,89.9,11,301
2024-07-08T12:50:16.9382559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,331.01,10.692,87.1,89.9,11.1,301
2024-07-08T12:50:17.1882452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.03,10.692,87.1,89.9,10.8,300
2024-07-08T12:50:17.4381551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.53,10.692,87.1,89.9,11.3,302
2024-07-08T12:50:17.6880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.34,10.728,87.1,89.9,11.3,302
2024-07-08T12:50:17.9380449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,329.22,10.728,87.1,89.9,11.1,298
2024-07-08T12:50:18.1880081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,328.3,10.728,87.1,89.9,10.9,298
2024-07-08T12:50:18.4380315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.87,10.728,87.1,89.9,10.7,299
2024-07-08T12:50:18.6878866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,328.09,10.753,86.9,89.9,10.9,298
2024-07-08T12:50:18.9378315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.01,10.753,86.9,89.9,11.1,298
2024-07-08T12:50:19.1877874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.65,10.753,86.9,90.1,11.1,299
2024-07-08T12:50:19.4377847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,329.65,10.753,86.9,90.1,11.1,299
2024-07-08T12:50:19.6877193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.71,10.782,86.5,90.1,11.4,299
2024-07-08T12:50:19.9376436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,328.39,10.782,86.5,90.1,10.8,300
2024-07-08T12:50:20.1876910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.5,10.782,86.5,90.4,10.9,297
2024-07-08T12:50:20.4375618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,330.32,10.782,86.5,90.4,11.4,298
2024-07-08T12:50:20.6875115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.11,10.825,86.3,90.4,11.2,298
2024-07-08T12:50:20.9374482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.65,10.825,86.3,90.4,11.2,299
2024-07-08T12:50:21.1874306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.27,10.825,86.3,90.5,10.9,299
2024-07-08T12:50:21.4373770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,327.28,10.825,86.3,90.5,10.8,298
2024-07-08T12:50:21.6873345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.05,10.862,86.2,90.5,10.7,299
2024-07-08T12:50:21.9372670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,326.05,10.862,86.2,90.5,10.5,299
2024-07-08T12:50:22.1872010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.52,10.862,86.2,90.6,10.3,300
2024-07-08T12:50:22.4371577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.52,10.862,86.2,90.6,10.3,300
2024-07-08T12:50:22.6871338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.98,10.868,86.3,90.6,10.3,301
2024-07-08T12:50:22.9370435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.59,10.868,86.3,90.6,10.2,299
2024-07-08T12:50:23.1869990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.02,10.868,86.3,90.6,10.2,300
2024-07-08T12:50:23.4369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.48,10.868,86.3,90.6,10.1,300
2024-07-08T12:50:23.6869043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,324.21,10.852,86.6,90.6,10,300
2024-07-08T12:50:23.9368200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,324.46,10.852,86.6,90.6,9.9,302
2024-07-08T12:50:24.1867938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.57,10.852,86.6,90.5,10,301
2024-07-08T12:50:24.4367450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.16,10.852,86.6,90.5,10,300
2024-07-08T12:50:24.6866859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,324.46,10.84,87,90.5,10,300
2024-07-08T12:50:24.9366815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,322.47,10.84,87,90.5,9.7,299
2024-07-08T12:50:25.1866267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.4,10.84,87,90.3,9.7,299
2024-07-08T12:50:25.4365055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.53,10.84,87,90.3,9.8,298
2024-07-08T12:50:25.6865296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.21,10.837,87.3,90.3,9.7,298
2024-07-08T12:50:25.9364996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.21,10.837,87.3,90.3,9.7,298
2024-07-08T12:50:26.1863726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.13,10.837,87.3,90.1,9.7,298
2024-07-08T12:50:26.4382388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,323.15,10.837,87.3,90.1,9.9,298
2024-07-08T12:50:26.6863084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,322.38,10.826,87.3,90.1,9.9,296
2024-07-08T12:50:26.9362526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.71,10.826,87.3,90.1,10,298
2024-07-08T12:50:27.1862092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,323.73,10.826,87.3,89.9,10.2,296
2024-07-08T12:50:27.4361287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,323.26,10.826,87.3,89.9,10.1,296
2024-07-08T12:50:27.6861287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,322.28,10.803,87.1,89.9,9.9,296
2024-07-08T12:50:27.9360384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,322.34,10.803,87.1,89.9,10,295
2024-07-08T12:50:28.1859454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,322.25,10.803,87.1,89.7,10,295
2024-07-08T12:50:28.4359904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,322.72,10.803,87.1,89.7,10.1,295
2024-07-08T12:50:28.6859011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,322.57,10.79,86.8,89.7,10,296
2024-07-08T12:50:28.9358721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.48,10.79,86.8,89.7,10.1,297
2024-07-08T12:50:29.1858049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323,10.79,86.8,89.6,10.1,296
2024-07-08T12:50:29.4357908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.52,10.79,86.8,89.6,10,296
2024-07-08T12:50:29.6857240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,322.41,10.778,86.5,89.6,10,296
2024-07-08T12:50:29.9356938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,322.89,10.778,86.5,89.6,10.1,296
2024-07-08T12:50:30.1855900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.3,10.778,86.5,89.7,10.2,298
2024-07-08T12:50:30.4355529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.8,10.778,86.5,89.7,10.1,298
2024-07-08T12:50:30.6854610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,323.37,10.778,86.5,89.7,10.1,297
2024-07-08T12:50:30.9354710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.26,10.761,86.3,89.7,10,298
2024-07-08T12:50:31.1854446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.77,10.761,86.3,89.9,10,299
2024-07-08T12:50:31.4353723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.72,10.761,86.3,89.9,10.1,300
2024-07-08T12:50:31.6854995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.66,10.761,86.3,89.9,9.9,300
2024-07-08T12:50:31.9352915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,324.62,10.746,86.2,89.9,10,301
2024-07-08T12:50:32.1852542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,323.09,10.746,86.2,90.2,9.7,301
2024-07-08T12:50:32.4351901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.89,10.746,86.2,90.2,9.6,302
2024-07-08T12:50:32.6905094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.71,10.746,86.2,90.2,10.2,303
2024-07-08T12:50:32.9248524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.87,10.738,86.4,90.2,10.3,304
2024-07-08T12:50:33.1824883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,328.61,10.738,86.4,90.4,10.5,303
2024-07-08T12:50:33.4323012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.76,10.738,86.4,90.4,10.9,303
2024-07-08T12:50:33.6823587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.93,10.732,86.8,90.4,10.7,303
2024-07-08T12:50:33.9323354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,329.95,10.732,86.8,90.4,10.8,302
2024-07-08T12:50:34.1822602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,329.95,10.732,86.8,90.4,10.9,301
2024-07-08T12:50:34.4233101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.39,10.732,86.8,90.4,11,299
2024-07-08T12:50:34.6820998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.56,10.735,87.1,90.4,10.8,299
2024-07-08T12:50:34.9321420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,329.99,10.735,87.1,90.4,11.1,299
2024-07-08T12:50:35.1820943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,330.91,10.735,87.1,90.4,11.3,299
2024-07-08T12:50:35.4320486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,330.91,10.735,87.1,90.4,11.3,299
2024-07-08T12:50:35.6819751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,331.36,10.755,87.3,90.4,11.4,299
2024-07-08T12:50:35.9319081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,332.7,10.755,87.3,90.4,11.7,299
2024-07-08T12:50:36.1818531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.19,10.755,87.3,90.3,11.5,298
2024-07-08T12:50:36.4318632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.19,10.755,87.3,90.3,11.5,298
2024-07-08T12:50:36.6817764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,331.07,10.78,87.3,90.3,11.5,298
2024-07-08T12:50:36.9316947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,333.11,10.78,87.3,90.3,11.7,300
2024-07-08T12:50:37.1816982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.1,10.78,87.3,90.2,11.8,301
2024-07-08T12:50:37.4316389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,332.9,10.78,87.3,90.2,11.8,299
2024-07-08T12:50:37.6816008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,331.76,10.809,87,90.2,11.6,299
2024-07-08T12:50:37.9315762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,331.88,10.809,87,90.2,11.5,300
2024-07-08T12:50:38.1898089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,331.42,10.809,87,90.2,11.4,300
2024-07-08T12:50:38.4314327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.95,10.809,87,90.2,11.3,300
2024-07-08T12:50:38.6813588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.14,10.835,86.7,90.2,11.3,299
2024-07-08T12:50:38.9350714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.21,10.835,86.7,90.2,11.1,299
2024-07-08T12:50:39.1850786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,328.21,10.835,86.7,90.1,10.9,299
2024-07-08T12:50:39.4349853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,327.73,10.835,86.7,90.1,10.8,299
2024-07-08T12:50:39.6848726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,327.05,10.854,86.5,90.1,10.7,299
2024-07-08T12:50:39.9348952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,327.04,10.854,86.5,90.1,10.6,300
2024-07-08T12:50:40.1848873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.53,10.854,86.5,90.1,10.5,300
2024-07-08T12:50:40.4348110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.5,10.854,86.5,90.1,10.3,300
2024-07-08T12:50:40.6847453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.84,10.86,86.3,90.1,10.2,300
2024-07-08T12:50:40.9347014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,323.78,10.86,86.3,90.1,10,300
2024-07-08T12:50:41.1846559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.61,10.86,86.3,90,9.9,301
2024-07-08T12:50:41.4346208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.61,10.86,86.3,90,9.9,301
2024-07-08T12:50:41.6845968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.56,10.852,86.2,90,9.6,300
2024-07-08T12:50:41.9344625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.36,10.852,86.2,90,9.5,301
2024-07-08T12:50:42.1845460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.24,10.852,86.2,89.9,9.6,302
2024-07-08T12:50:42.4343713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,322.24,10.852,86.2,89.9,9.6,302
2024-07-08T12:50:42.6843492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.9,10.848,86.3,89.9,9.7,302
2024-07-08T12:50:42.9343130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.63,10.848,86.3,89.9,9.9,301
2024-07-08T12:50:43.1842136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.19,10.848,86.3,90,9.7,300
2024-07-08T12:50:43.4341867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.01,10.848,86.3,90,9.6,301
2024-07-08T12:50:43.6841792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,321.32,10.84,86.6,90,9.5,300
2024-07-08T12:50:43.9340842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.68,10.84,86.6,90,9.5,301
2024-07-08T12:50:44.1839948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.27,10.84,86.6,90.1,9.6,301
2024-07-08T12:50:44.4339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.27,10.84,86.6,90.1,9.6,301
2024-07-08T12:50:44.6839120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.57,10.818,86.9,90.1,9.6,301
2024-07-08T12:50:44.9338997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.11,10.818,86.9,90.1,9.4,300
2024-07-08T12:50:45.1838600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,322.24,10.818,86.9,90.2,9.6,300
2024-07-08T12:50:45.4338149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.69,10.818,86.9,90.2,9.5,300
2024-07-08T12:50:45.6883891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.55,10.794,87.2,90.2,9.9,301
2024-07-08T12:50:45.9226794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,323.47,10.794,87.2,90.2,9.7,301
2024-07-08T12:50:46.1726193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,322.92,10.794,87.2,90.2,9.6,301
2024-07-08T12:50:46.4226531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.28,10.794,87.2,90.2,9.6,302
2024-07-08T12:50:46.6725654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,324.13,10.774,87.5,90.2,9.7,302
2024-07-08T12:50:46.9224430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.24,10.774,87.5,90.2,9.9,302
2024-07-08T12:50:47.1724262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.03,10.774,87.5,90.2,9.9,304
2024-07-08T12:50:47.4223632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.17,10.774,87.5,90.2,10.1,304
2024-07-08T12:50:47.6723428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.88,10.766,87.5,90.2,10.4,304
2024-07-08T12:50:47.9256237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.77,10.766,87.5,90.2,10.2,304
2024-07-08T12:50:48.1755175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.28,10.766,87.5,90.1,10.3,304
2024-07-08T12:50:48.4255404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,328.37,10.766,87.5,90.1,10.4,303
2024-07-08T12:50:48.6753858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.39,10.766,87.5,90.1,10.3,302
2024-07-08T12:50:48.9253519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,326.31,10.765,87.3,90.1,10.2,301
2024-07-08T12:50:49.1752725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,326.71,10.765,87.3,90,10.2,302
2024-07-08T12:50:49.4253031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,326.27,10.765,87.3,90,10.2,301
2024-07-08T12:50:49.6751952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.18,10.774,87.1,90,10.3,300
2024-07-08T12:50:49.9289658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.73,10.774,87.1,90,10.3,299
2024-07-08T12:50:50.1789330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.73,10.774,87.1,90,10.3,299
2024-07-08T12:50:50.4288081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.69,10.774,87.1,90,10.4,300
2024-07-08T12:50:50.6787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.01,10.781,86.9,90,10.4,301
2024-07-08T12:50:50.9287674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.04,10.781,86.9,90,10.3,300
2024-07-08T12:50:51.1787276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.58,10.781,86.9,90,10.5,299
2024-07-08T12:50:51.4287114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.09,10.781,86.9,90,10.4,299
2024-07-08T12:50:51.6786452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.92,10.782,86.6,90,10.4,299
2024-07-08T12:50:51.9286186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,324.91,10.782,86.6,90,10.2,299
2024-07-08T12:50:52.1784905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.87,10.782,86.6,90,10.3,300
2024-07-08T12:50:52.4285024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.35,10.782,86.6,90,10.2,300
2024-07-08T12:50:52.6784416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,325.67,10.784,86.4,90,10.2,301
2024-07-08T12:50:52.9283795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.1,10.784,86.4,90,10.2,302
2024-07-08T12:50:53.1783055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.37,10.784,86.4,89.9,10,303
2024-07-08T12:50:53.4281958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.35,10.784,86.4,89.9,10.2,305
2024-07-08T12:50:53.6781024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.93,10.789,86.2,89.9,10.5,305
2024-07-08T12:50:53.9282814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.5,10.789,86.2,89.9,10.6,305
2024-07-08T12:50:54.1780465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,329.45,10.789,86.2,89.8,10.6,305
2024-07-08T12:50:54.4281021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,328.88,10.789,86.2,89.8,10.5,305
2024-07-08T12:50:54.6780391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.15,10.804,86.3,89.8,10.3,306
2024-07-08T12:50:54.9279996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.58,10.804,86.3,89.8,10.3,307
2024-07-08T12:50:55.1779881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,326.24,10.804,86.3,89.7,10.2,303
2024-07-08T12:50:55.4344965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.89,10.804,86.3,89.7,10.4,302
2024-07-08T12:50:55.6778127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,329.43,10.815,86.4,89.7,10.7,304
2024-07-08T12:50:55.9276856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.79,10.815,86.4,89.7,10.4,304
2024-07-08T12:50:56.1797482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.7,10.815,86.4,89.5,10.4,304
2024-07-08T12:50:56.4276244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.25,10.815,86.4,89.5,10.4,303
2024-07-08T12:50:56.6776774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,329.39,10.815,86.5,89.5,10.7,304
2024-07-08T12:50:56.9275738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.32,10.815,86.5,89.5,10.3,302
2024-07-08T12:50:57.1775812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.27,10.815,86.5,89.4,10.3,302
2024-07-08T12:50:57.4274909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.27,10.815,86.5,89.4,10.3,302
2024-07-08T12:50:57.6775019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.37,10.817,86.7,89.4,10.3,302
2024-07-08T12:50:57.9274081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,326.37,10.817,86.7,89.4,10.3,302
2024-07-08T12:50:58.1772931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,325.37,10.817,86.7,89.3,10.2,301
2024-07-08T12:50:58.4273130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.89,10.817,86.7,89.3,10.3,301
2024-07-08T12:50:58.6772611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.92,10.827,86.8,89.3,10.5,301
2024-07-08T12:50:58.9271835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.92,10.827,86.8,89.3,10.5,301
2024-07-08T12:50:59.1770974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.41,10.827,86.8,89.3,10.4,301
2024-07-08T12:50:59.4299664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,325.95,10.827,86.8,89.3,10.4,300
2024-07-08T12:50:59.6770032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.94,10.835,86.8,89.3,10.5,299
2024-07-08T12:50:59.9269659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.94,10.835,86.8,89.3,10.5,299
2024-07-08T12:51:00.1769700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,325.01,10.835,86.8,89.4,10.3,299
2024-07-08T12:51:00.4268269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,326.46,10.835,86.8,89.4,10.5,300
2024-07-08T12:51:00.6768213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.47,10.832,86.8,89.4,10.3,300
2024-07-08T12:51:00.9267728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,325.97,10.832,86.8,89.4,10.4,300
2024-07-08T12:51:01.1767828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,325.51,10.832,86.8,89.5,10.3,300
2024-07-08T12:51:01.4267086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.05,10.832,86.8,89.5,10.5,299
2024-07-08T12:51:01.6766225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.5,10.823,86.7,89.5,10.3,300
2024-07-08T12:51:01.9266012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,325.5,10.823,86.7,89.5,10.3,300
2024-07-08T12:51:02.1804886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,326.1,10.823,86.7,89.7,10.4,300
2024-07-08T12:51:02.4317014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,328.08,10.823,86.7,89.7,10.7,301
2024-07-08T12:51:02.6764350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,327.01,10.811,86.6,89.7,10.4,302
2024-07-08T12:51:02.9264156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.51,10.811,86.6,89.7,10.2,301
2024-07-08T12:51:03.1763689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.6,10.811,86.6,89.9,10.2,301
2024-07-08T12:51:03.4262722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.6,10.811,86.6,89.9,10.2,301
2024-07-08T12:51:03.6762129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,325.11,10.792,86.5,89.9,10.1,301
2024-07-08T12:51:03.9261935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,326.17,10.792,86.5,89.9,10.3,301
2024-07-08T12:51:04.1760777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,328.19,10.792,86.5,90,10.5,303
2024-07-08T12:51:04.4260797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.29,10.792,86.5,90,10.8,302
2024-07-08T12:51:04.6760463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,330.37,10.773,86.4,90,10.9,303
2024-07-08T12:51:04.9260127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.24,10.773,86.4,90,10.5,303
2024-07-08T12:51:05.1759167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.14,10.773,86.4,90,10.3,303
2024-07-08T12:51:05.4259770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,326.7,10.773,86.4,90,10.3,302
2024-07-08T12:51:05.6758561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.71,10.761,86.5,90,10.2,303
2024-07-08T12:51:05.9258051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.35,10.761,86.5,90,10.5,303
2024-07-08T12:51:06.1757571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.91,10.761,86.5,89.9,10.8,303
2024-07-08T12:51:06.4256827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,330.43,10.761,86.5,89.9,10.9,303
2024-07-08T12:51:06.6756292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.98,10.759,86.5,89.9,11.2,303
2024-07-08T12:51:06.9256284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.43,10.759,86.5,89.9,11,302
2024-07-08T12:51:07.1755178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.32,10.759,86.5,89.7,11,302
2024-07-08T12:51:07.4255003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,333.35,10.759,86.5,89.7,11.5,303
2024-07-08T12:51:07.6754923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,332.81,10.752,86.5,89.7,11.5,302
2024-07-08T12:51:07.9254460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.33,10.752,86.5,89.7,11.4,302
2024-07-08T12:51:08.1753265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.36,10.752,86.5,89.5,11.4,304
2024-07-08T12:51:08.4253070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.95,10.752,86.5,89.5,11.6,305
2024-07-08T12:51:08.6752196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.05,10.746,86.4,89.5,12.1,306
2024-07-08T12:51:08.9252229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.54,10.746,86.4,89.5,11.6,306
2024-07-08T12:51:09.1751384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,332.28,10.746,86.4,89.4,11.2,304
2024-07-08T12:51:09.4250746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.65,10.746,86.4,89.4,10.7,304
2024-07-08T12:51:09.6750855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,331.05,10.754,86.1,89.4,10.9,305
2024-07-08T12:51:09.9249975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.77,10.754,86.1,89.4,10.5,307
2024-07-08T12:51:10.1748585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,330.08,10.754,86.1,89.4,10.4,309
2024-07-08T12:51:10.4248844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.83,10.754,86.1,89.4,10.2,309
2024-07-08T12:51:10.6748168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.36,10.776,86,89.4,10,309
2024-07-08T12:51:10.9248021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.74,10.776,86,89.4,10,310
2024-07-08T12:51:11.1747453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.12,10.776,86,89.5,9.9,310
2024-07-08T12:51:11.4247314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.12,10.776,86,89.5,9.9,310
2024-07-08T12:51:11.6746823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.32,10.798,86,89.5,9.8,310
2024-07-08T12:51:11.9245867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.28,10.798,86,89.5,9.6,311
2024-07-08T12:51:12.1745938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.89,10.798,86,89.6,9.5,312
2024-07-08T12:51:12.4245203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.42,10.798,86,89.6,9.9,314
2024-07-08T12:51:12.6744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.07,10.798,86.1,89.6,9.7,311
2024-07-08T12:51:12.9244098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.76,10.798,86.1,89.6,9.8,311
2024-07-08T12:51:13.1743243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,326.83,10.798,86.1,89.8,9.8,311
2024-07-08T12:51:13.4243108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.51,10.798,86.1,89.8,9.9,311
2024-07-08T12:51:13.6742550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.74,10.786,86.3,89.8,10.2,311
2024-07-08T12:51:13.9242232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.72,10.786,86.3,89.8,9.9,311
2024-07-08T12:51:14.1741681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.59,10.786,86.3,89.9,10.3,309
2024-07-08T12:51:14.4240929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.19,10.786,86.3,89.9,10.8,310
2024-07-08T12:51:14.6740608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.89,10.783,86.5,89.9,10.5,311
2024-07-08T12:51:14.9239340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.26,10.783,86.5,89.9,9.9,312
2024-07-08T12:51:15.1739649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.59,10.783,86.5,90,9.8,312
2024-07-08T12:51:15.4239140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.87,10.783,86.5,90,9.5,310
2024-07-08T12:51:15.6738233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.94,10.795,86.7,90,9.5,310
2024-07-08T12:51:15.9238187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,323.01,10.795,86.7,90,9.3,308
2024-07-08T12:51:16.1737222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.69,10.795,86.7,90,9.1,308
2024-07-08T12:51:16.4237693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.01,10.795,86.7,90,9.5,304
2024-07-08T12:51:16.6737421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,323.95,10.808,86.8,90,9.6,305
2024-07-08T12:51:16.9236055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.55,10.808,86.8,90,9.7,305
2024-07-08T12:51:17.1735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.31,10.808,86.8,89.9,9.5,305
2024-07-08T12:51:17.4235006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.31,10.808,86.8,89.9,9.5,305
2024-07-08T12:51:17.6734339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.27,10.807,86.8,89.9,9.6,306
2024-07-08T12:51:17.9234194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.6,10.807,86.8,89.9,9.6,307
2024-07-08T12:51:18.1733856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,324.88,10.807,86.8,89.9,9.7,306
2024-07-08T12:51:18.4233101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.85,10.807,86.8,89.9,9.8,307
2024-07-08T12:51:18.6732319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.87,10.788,86.6,89.9,10,304
2024-07-08T12:51:18.9232265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.03,10.788,86.6,89.9,10.1,303
2024-07-08T12:51:19.1732672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,326.82,10.788,86.6,89.8,10.1,305
2024-07-08T12:51:19.4231416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.24,10.788,86.6,89.8,10,305
2024-07-08T12:51:19.6731237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.7,10.766,86.5,89.8,10,306
2024-07-08T12:51:19.9230410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.3,10.766,86.5,89.8,10,305
2024-07-08T12:51:20.1753204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.88,10.766,86.5,89.8,9.7,306
2024-07-08T12:51:20.4253112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,325.31,10.766,86.5,89.8,9.9,304
2024-07-08T12:51:20.6752804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.48,10.755,86.4,89.8,10,303
2024-07-08T12:51:20.9252263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.31,10.755,86.4,89.8,9.9,304
2024-07-08T12:51:21.1751644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.92,10.755,86.4,89.9,10.1,305
2024-07-08T12:51:21.4251198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.36,10.755,86.4,89.9,10.2,307
2024-07-08T12:51:21.6749801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.33,10.747,86.3,89.9,10.1,306
2024-07-08T12:51:21.9249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.91,10.747,86.3,89.9,10,304
2024-07-08T12:51:22.1749565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.98,10.747,86.3,89.9,9.8,302
2024-07-08T12:51:22.4249045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.09,10.747,86.3,89.9,10,302
2024-07-08T12:51:22.6815093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.74,10.743,86.3,89.9,9.9,300
2024-07-08T12:51:22.9247777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.49,10.743,86.3,89.9,9.6,301
2024-07-08T12:51:23.1746916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.01,10.743,86.3,89.9,9.4,300
2024-07-08T12:51:23.4246602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,319.64,10.743,86.3,89.9,9.1,301
2024-07-08T12:51:23.6746836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323,10.728,86.4,89.9,9.6,302
2024-07-08T12:51:23.9246088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.19,10.728,86.4,89.9,9.4,303
2024-07-08T12:51:24.1745235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,322.14,10.728,86.4,90.1,9.5,301
2024-07-08T12:51:24.4245006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.91,10.728,86.4,90.1,10,301
2024-07-08T12:51:24.6744327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.02,10.703,86.6,90.1,9.9,302
2024-07-08T12:51:24.9243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,324.42,10.703,86.6,90.1,9.6,305
2024-07-08T12:51:25.1743779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.23,10.703,86.6,90.1,10,306
2024-07-08T12:51:25.4242587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.23,10.703,86.6,90.1,9.9,305
2024-07-08T12:51:25.6742166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.41,10.696,86.8,90.1,9.8,304
2024-07-08T12:51:25.9241563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.41,10.696,86.8,90.1,9.8,304
2024-07-08T12:51:26.1741429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.83,10.696,86.8,90.1,10.4,304
2024-07-08T12:51:26.4305297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,328.27,10.696,86.8,90.1,10.3,304
2024-07-08T12:51:26.6803868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,328.32,10.715,86.9,90.1,10.4,303
2024-07-08T12:51:26.9303754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.86,10.715,86.9,90.1,10.5,303
2024-07-08T12:51:27.1804042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.44,10.715,86.9,90,10.9,304
2024-07-08T12:51:27.4303128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,332.44,10.715,86.9,90,11.2,303
2024-07-08T12:51:27.6802342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.25,10.751,86.9,90,11.2,303
2024-07-08T12:51:27.9302158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.7,10.751,86.9,90,11.2,302
2024-07-08T12:51:28.1801726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.13,10.751,86.9,89.8,11,303
2024-07-08T12:51:28.4301226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.13,10.751,86.9,89.8,11,303
2024-07-08T12:51:28.6799742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.8,10.787,86.7,89.8,10.7,302
2024-07-08T12:51:28.9300752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,329.32,10.787,86.7,89.8,10.8,302
2024-07-08T12:51:29.1799632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.71,10.787,86.7,89.6,10.7,302
2024-07-08T12:51:29.4299131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,328.71,10.787,86.7,89.6,10.7,302
2024-07-08T12:51:29.6799316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.94,10.808,86.4,89.6,10.5,301
2024-07-08T12:51:29.9298190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.4,10.808,86.4,89.6,10.5,302
2024-07-08T12:51:30.1797525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.34,10.808,86.4,89.6,10.3,302
2024-07-08T12:51:30.4297191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.96,10.808,86.4,89.6,10.7,301
2024-07-08T12:51:30.6796609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,327.96,10.808,86.4,89.6,10.7,301
2024-07-08T12:51:30.9296184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,328.28,10.821,86.2,89.6,10.7,302
2024-07-08T12:51:31.1663713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,327.8,10.821,86.2,89.7,10.6,302
2024-07-08T12:51:31.4184930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.74,10.821,86.2,89.7,10.4,302
2024-07-08T12:51:31.6794420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,326.81,10.821,86.2,89.7,10.5,301
2024-07-08T12:51:31.9294176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,326.75,10.823,86.1,89.7,10.5,301
2024-07-08T12:51:32.1793047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.73,10.823,86.1,90,10.2,302
2024-07-08T12:51:32.4293308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,325.73,10.823,86.1,90,10.2,302
2024-07-08T12:51:32.6792979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.93,10.823,86.1,90,10.6,300
2024-07-08T12:51:32.9292378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.52,10.821,86.2,90,10.6,299
2024-07-08T12:51:33.1792205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,327.65,10.821,86.2,90.3,10.8,299
2024-07-08T12:51:33.4291074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.18,10.821,86.2,90.3,10.6,298
2024-07-08T12:51:33.6790508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,326.86,10.809,86.5,90.3,10.8,297
2024-07-08T12:51:33.9290402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.36,10.809,86.5,90.3,10.8,296
2024-07-08T12:51:34.1789574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,327.51,10.809,86.5,90.6,10.8,298
2024-07-08T12:51:34.4289236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,327.42,10.809,86.5,90.6,11,296
2024-07-08T12:51:34.6788839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,327.78,10.775,86.8,90.6,10.9,297
2024-07-08T12:51:34.9288275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,327.27,10.775,86.8,90.6,10.9,296
2024-07-08T12:51:35.1786540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,326.9,10.775,86.8,90.7,10.7,297
2024-07-08T12:51:35.4287283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,327.83,10.775,86.8,90.7,10.9,297
2024-07-08T12:51:35.6786879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,330.25,10.714,87.1,90.7,11.1,299
2024-07-08T12:51:35.9286244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,330.17,10.714,87.1,90.7,11.2,298
2024-07-08T12:51:36.1785368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,328.78,10.714,87.1,90.7,10.9,298
2024-07-08T12:51:36.4285491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,328.82,10.714,87.1,90.7,10.8,299
2024-07-08T12:51:36.6784675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.17,10.661,87.3,90.7,10.8,299
2024-07-08T12:51:36.9284759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,330.66,10.661,87.3,90.7,11,300
2024-07-08T12:51:37.1784037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,330.9,10.661,87.3,90.4,11.2,299
2024-07-08T12:51:37.4283269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.9,10.661,87.3,90.4,11.1,298
2024-07-08T12:51:37.6653812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.45,10.651,87.4,90.4,11.1,297
2024-07-08T12:51:37.9152848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,329.99,10.651,87.4,90.4,11.1,298
2024-07-08T12:51:38.1652950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.83,10.651,87.4,90.1,11.1,298
2024-07-08T12:51:38.4308412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,329.83,10.651,87.4,90.1,11.1,298
2024-07-08T12:51:38.6807873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,329.25,10.68,87.3,90.1,10.9,299
2024-07-08T12:51:38.9307099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,329.72,10.68,87.3,90.1,11,299
2024-07-08T12:51:39.1806550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.1,10.68,87.3,89.7,11,302
2024-07-08T12:51:39.4306551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,331.89,10.68,87.3,89.7,11.4,300
2024-07-08T12:51:39.6805725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.16,10.718,87.1,89.7,11.1,298
2024-07-08T12:51:39.9148895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.16,10.718,87.1,89.7,11.1,298
2024-07-08T12:51:40.1805325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.07,10.718,87.1,89.5,11,297
2024-07-08T12:51:40.4303948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,328.14,10.718,87.1,89.5,10.9,298
2024-07-08T12:51:40.6804104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.86,10.754,86.8,89.5,10.9,300
2024-07-08T12:51:40.9304261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.89,10.754,86.8,89.5,10.9,302
2024-07-08T12:51:41.1802729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.34,10.754,86.8,89.5,11.1,301
2024-07-08T12:51:41.4301917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,329.89,10.754,86.8,89.5,10.9,302
2024-07-08T12:51:41.6801940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,330.98,10.792,86.5,89.5,11.3,301
2024-07-08T12:51:41.9301563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,325.54,10.792,86.5,89.5,10.3,300
2024-07-08T12:51:42.1801292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,326.48,10.792,86.5,89.6,10.3,302
2024-07-08T12:51:42.4300262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.1,10.792,86.5,89.6,10.6,300
2024-07-08T12:51:42.6856371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,326.4,10.823,86.4,89.6,10.5,300
2024-07-08T12:51:42.9299359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,323.82,10.823,86.4,89.6,10,300
2024-07-08T12:51:43.1799133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,323.94,10.823,86.4,89.9,10,300
2024-07-08T12:51:43.4298035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,325.43,10.823,86.4,89.9,10.2,301
2024-07-08T12:51:43.6797750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.43,10.837,86.2,89.9,10.5,298
2024-07-08T12:51:43.9297924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,326.84,10.837,86.2,89.9,10.9,297
2024-07-08T12:51:44.1796906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,324.06,10.837,86.2,90.1,10.7,293
2024-07-08T12:51:44.4295682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.83,10.837,86.2,90.1,10.2,293
2024-07-08T12:51:44.6795686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,326.52,10.838,86.3,90.1,10.8,297
2024-07-08T12:51:44.9139757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,328.43,10.838,86.3,90.1,11.1,298
2024-07-08T12:51:45.1795060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.63,10.838,86.3,90.4,11,299
2024-07-08T12:51:45.4295100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,328.59,10.838,86.3,90.4,11.1,298
2024-07-08T12:51:45.6793590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.05,10.838,86.3,90.4,11.2,298
2024-07-08T12:51:45.9293166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,328.28,10.821,86.6,90.4,11.1,297
2024-07-08T12:51:46.1793987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,328.92,10.821,86.6,90.6,11.1,298
2024-07-08T12:51:46.4164489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.96,10.821,86.6,90.6,10.9,296
2024-07-08T12:51:46.6664285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,326.04,10.821,86.6,90.6,10.7,296
2024-07-08T12:51:46.9163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,325.85,10.79,86.9,90.6,10.7,295
2024-07-08T12:51:47.1663796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,326.34,10.79,86.9,90.6,10.7,296
2024-07-08T12:51:47.4162554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,326.83,10.79,86.9,90.6,10.7,297
2024-07-08T12:51:47.6662105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,325.41,10.79,86.9,90.6,10.5,296
2024-07-08T12:51:47.9161677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.27,10.752,87.2,90.6,10.4,296
2024-07-08T12:51:48.1661100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,327.65,10.752,87.2,90.6,10.7,298
2024-07-08T12:51:48.4160453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,328.13,10.752,87.2,90.6,10.8,298
2024-07-08T12:51:48.6659945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,327.16,10.752,87.2,90.6,10.7,297
2024-07-08T12:51:48.9160388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.9,10.719,87.3,90.6,10.5,298
2024-07-08T12:51:49.1659841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.36,10.719,87.3,90.5,10.4,298
2024-07-08T12:51:49.4158997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,326.32,10.719,87.3,90.5,10.7,295
2024-07-08T12:51:49.6658378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,326.8,10.699,87.2,90.5,10.8,295
2024-07-08T12:51:49.9156972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.82,10.699,87.2,90.5,10.8,297
2024-07-08T12:51:50.1657216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,327.21,10.699,87.2,90.3,10.8,296
2024-07-08T12:51:50.4156683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.25,10.699,87.2,90.3,10.7,297
2024-07-08T12:51:50.6656455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.13,10.694,87,90.3,10.8,296
2024-07-08T12:51:50.9156215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,326.18,10.694,87,90.3,10.7,295
2024-07-08T12:51:51.1655166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,326.17,10.694,87,90.2,10.6,296
2024-07-08T12:51:51.4154704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.19,10.694,87,90.2,10.5,297
2024-07-08T12:51:51.6654190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.47,10.694,86.8,90.2,10.9,298
2024-07-08T12:51:51.9154087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,327.95,10.694,86.8,90.2,10.9,297
2024-07-08T12:51:52.1680158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.85,10.694,86.8,90,10.9,297
2024-07-08T12:51:52.4179378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,328.89,10.694,86.8,90,10.9,299
2024-07-08T12:51:52.6679079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.25,10.698,86.6,90,11,299
2024-07-08T12:51:52.9179231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,328.25,10.698,86.6,90,10.9,298
2024-07-08T12:51:53.1677642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.19,10.698,86.6,89.8,10.8,299
2024-07-08T12:51:53.4177025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.19,10.698,86.6,89.8,10.8,299
2024-07-08T12:51:53.6676977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,327.71,10.698,86.6,89.8,10.7,299
2024-07-08T12:51:53.9177231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,327.5,10.72,86.4,89.8,10.6,300
2024-07-08T12:51:54.1676333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.42,10.72,86.4,89.6,10.5,299
2024-07-08T12:51:54.4273358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.43,10.72,86.4,89.6,10.3,299
2024-07-08T12:51:54.6774260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.46,10.72,86.4,89.6,10.4,298
2024-07-08T12:51:54.9273799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.25,10.752,86.4,89.6,10.7,299
2024-07-08T12:51:55.1773274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.74,10.752,86.4,89.6,10.7,300
2024-07-08T12:51:55.4272502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.25,10.752,86.4,89.6,10.7,299
2024-07-08T12:51:55.6772493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,323.88,10.752,86.4,89.6,10.2,297
2024-07-08T12:51:55.9272065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.27,10.775,86.5,89.6,10.2,298
2024-07-08T12:51:56.1771127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,327.23,10.775,86.5,89.7,10.6,300
2024-07-08T12:51:56.4270381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,326.73,10.775,86.5,89.7,10.5,300
2024-07-08T12:51:56.6769500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,325.3,10.775,86.5,89.7,10.4,298
2024-07-08T12:51:56.9270505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,324.91,10.788,86.8,89.7,10.6,295
2024-07-08T12:51:57.1770036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,325.45,10.788,86.8,89.8,10.6,296
2024-07-08T12:51:57.4269231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,324.98,10.788,86.8,89.8,10.4,297
2024-07-08T12:51:57.6768727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,325.01,10.8,87,89.8,10.3,298
2024-07-08T12:51:57.9268081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,325.46,10.8,87,89.8,10.3,299
2024-07-08T12:51:58.1766715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,326.93,10.8,87,89.8,10.7,298
2024-07-08T12:51:58.4267004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,325.95,10.8,87,89.8,10.7,296
2024-07-08T12:51:58.6631170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,325.62,10.798,87.2,89.8,10.5,297
2024-07-08T12:51:58.9286525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,325.08,10.798,87.2,89.8,10.7,294
2024-07-08T12:51:59.1652357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,325.27,10.798,87.2,90.1,10.6,295
2024-07-08T12:51:59.4187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,327.62,10.798,87.2,90.1,10.9,297
2024-07-08T12:51:59.6687245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,326.8,10.775,87.2,90.1,10.7,297
2024-07-08T12:51:59.9187215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,322.64,10.775,87.2,90.1,10.2,293
2024-07-08T12:52:00.1686633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,322.73,10.775,87.2,90.3,10.2,293
2024-07-08T12:52:00.4185940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,324.1,10.775,87.2,90.3,10.3,295
2024-07-08T12:52:00.6685259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,324.1,10.775,87.2,90.3,10.3,295
2024-07-08T12:52:00.9184802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,322.27,10.751,87,90.3,10.1,293
2024-07-08T12:52:01.1684434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.36,10.751,87,90.5,10.1,293
2024-07-08T12:52:01.4183662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,322.36,10.751,87,90.5,10.1,293
2024-07-08T12:52:01.6683529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,320.99,10.734,86.8,90.5,10,291
2024-07-08T12:52:01.9183523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,321.88,10.734,86.8,90.5,10.1,292
2024-07-08T12:52:02.1681738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,321.97,10.734,86.8,90.7,10.1,292
2024-07-08T12:52:02.4181856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,323.26,10.734,86.8,90.7,10.5,291
2024-07-08T12:52:02.6681491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,322.42,10.715,86.7,90.7,10.3,291
2024-07-08T12:52:02.9182055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,321.96,10.715,86.7,90.7,10.3,290
2024-07-08T12:52:03.1680484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,323.14,10.715,86.7,90.7,10.7,289
2024-07-08T12:52:03.4180088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,324.56,10.715,86.7,90.7,10.8,291
2024-07-08T12:52:03.6679745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,326.97,10.687,86.7,90.7,11.1,293
2024-07-08T12:52:03.9179097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,326.85,10.687,86.7,90.7,11.2,292
2024-07-08T12:52:04.1678432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,327.34,10.687,86.7,90.6,11.2,293
2024-07-08T12:52:04.4177786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,328.16,10.687,86.7,90.6,11.4,293
2024-07-08T12:52:04.6677696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.41,10.669,86.7,90.6,11.2,293
2024-07-08T12:52:04.9176968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,327.41,10.669,86.7,90.6,11.2,293
2024-07-08T12:52:05.1676453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,325.24,10.669,86.7,90.4,10.6,294
2024-07-08T12:52:05.4176224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,323.82,10.669,86.7,90.4,10.5,292
2024-07-08T12:52:05.6675745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,322.5,10.669,86.7,90.4,10.2,292
2024-07-08T12:52:05.9174760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,321.53,10.682,86.7,90.4,10.2,290
2024-07-08T12:52:06.1674569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,325.98,10.682,86.7,90.1,10.7,295
2024-07-08T12:52:06.4173857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,328.95,10.682,86.7,90.1,10.9,299
2024-07-08T12:52:06.6673338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.94,10.682,86.7,90.1,10.8,296
2024-07-08T12:52:06.9173282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,325.8,10.708,86.5,90.1,10.6,296
2024-07-08T12:52:07.1672384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.63,10.708,86.5,89.8,10.6,298
2024-07-08T12:52:07.4171562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.15,10.708,86.5,89.8,10.5,298
2024-07-08T12:52:07.6727494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.15,10.708,86.5,89.8,10.5,298
2024-07-08T12:52:07.9171025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.5,10.736,86.5,89.8,10.3,299
2024-07-08T12:52:08.1670479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,324.9,10.736,86.5,89.6,10.2,299
2024-07-08T12:52:08.4169770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,324.45,10.736,86.5,89.6,10.2,298
2024-07-08T12:52:08.6669496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,324.95,10.736,86.5,89.6,10.3,298
2024-07-08T12:52:08.9169190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,326.33,10.762,86.6,89.6,10.5,299
2024-07-08T12:52:09.1668342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,325.85,10.762,86.6,89.6,10.5,298
2024-07-08T12:52:09.4167954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,324.39,10.762,86.6,89.6,10.2,298
2024-07-08T12:52:09.6667673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.44,10.785,86.8,89.6,10.4,296
2024-07-08T12:52:09.9167003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,325.36,10.785,86.8,89.6,10.6,296
2024-07-08T12:52:10.1666521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,325.02,10.785,86.8,89.9,10.6,295
2024-07-08T12:52:10.4166112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,323.65,10.785,86.8,89.9,10.3,295
2024-07-08T12:52:10.6665718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,324.59,10.806,87,89.9,10.4,296
2024-07-08T12:52:10.9165664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.52,10.806,87,89.9,10.6,296
2024-07-08T12:52:11.1664456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.1,10.806,87,90.2,10.7,298
2024-07-08T12:52:11.4163312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.12,10.806,87,90.2,10.7,296
2024-07-08T12:52:11.6663707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,326.58,10.823,87.1,90.2,10.7,297
2024-07-08T12:52:11.9162718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.11,10.823,87.1,90.2,10.5,298
2024-07-08T12:52:12.1662123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.25,10.823,87.1,90.5,10.5,298
2024-07-08T12:52:12.4162441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,327.7,10.823,87.1,90.5,10.7,299
2024-07-08T12:52:12.6661158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,325.76,10.816,87,90.5,10.5,297
2024-07-08T12:52:12.9160858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,325.76,10.816,87,90.5,10.5,297
2024-07-08T12:52:13.1665075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,325.33,10.816,87,90.6,10.4,297
2024-07-08T12:52:13.4159878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.87,10.816,87,90.6,10.1,297
2024-07-08T12:52:13.6659414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,322.46,10.816,87,90.6,9.9,296
2024-07-08T12:52:13.9159131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,322.91,10.782,86.8,90.6,9.9,297
2024-07-08T12:52:14.1658552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.83,10.782,86.8,90.6,10,298
2024-07-08T12:52:14.4158480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.89,10.782,86.8,90.6,9.7,297
2024-07-08T12:52:14.6657330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,322.91,10.782,86.8,90.6,9.9,297
2024-07-08T12:52:14.9210620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,321.64,10.737,86.7,90.6,9.7,296
2024-07-08T12:52:15.1709505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.83,10.737,86.7,90.6,9.4,298
2024-07-08T12:52:15.4209295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,323.21,10.737,86.7,90.6,9.7,300
2024-07-08T12:52:15.6708871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.82,10.737,86.7,90.6,9.7,299
2024-07-08T12:52:15.9208091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.83,10.703,86.7,90.6,9.6,300
2024-07-08T12:52:16.1707962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,322.41,10.703,86.7,90.5,9.6,299
2024-07-08T12:52:16.4207163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.21,10.703,86.7,90.5,9.2,299
2024-07-08T12:52:16.6706752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.03,10.703,86.7,90.5,9.4,301
2024-07-08T12:52:16.9206339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.91,10.683,86.9,90.5,9.4,300
2024-07-08T12:52:17.1705564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,321.14,10.683,86.9,90.4,9.4,298
2024-07-08T12:52:17.4205509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,321.51,10.683,86.9,90.4,9.4,299
2024-07-08T12:52:17.6704761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,321.66,10.677,87.1,90.4,9.4,299
2024-07-08T12:52:17.9204166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.67,10.677,87.1,90.4,9.7,300
2024-07-08T12:52:18.1703440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.13,10.677,87.1,90.2,9.8,300
2024-07-08T12:52:18.4202643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.2,10.677,87.1,90.2,9.7,299
2024-07-08T12:52:18.6701498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.77,10.679,87.3,90.2,9.9,300
2024-07-08T12:52:18.9202406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,324.87,10.679,87.3,90.2,10,299
2024-07-08T12:52:19.1626800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.31,10.679,87.3,90.1,9.9,299
2024-07-08T12:52:19.4126908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,323.79,10.679,87.3,90.1,9.8,299
2024-07-08T12:52:19.6626141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.25,10.683,87.3,90.1,9.7,299
2024-07-08T12:52:19.9125448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.23,10.683,87.3,90.1,10,300
2024-07-08T12:52:20.1625756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,324.25,10.683,87.3,90,9.9,299
2024-07-08T12:52:20.4124405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,325.08,10.683,87.3,90,9.9,301
2024-07-08T12:52:20.6624417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.07,10.685,87.1,90,10,300
2024-07-08T12:52:20.9123921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.37,10.685,87.1,90,9.9,302
2024-07-08T12:52:21.1623844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,325.92,10.685,87.1,90,10,302
2024-07-08T12:52:21.4122197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.34,10.685,87.1,90,10,303
2024-07-08T12:52:21.6622297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.25,10.704,86.9,90,10.1,302
2024-07-08T12:52:21.9157968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.25,10.704,86.9,90,10.1,302
2024-07-08T12:52:22.1657131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.46,10.704,86.9,90.1,9.7,303
2024-07-08T12:52:22.4177566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.88,10.704,86.9,90.1,9.6,303
2024-07-08T12:52:22.6677366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.31,10.743,86.9,90.1,9.6,302
2024-07-08T12:52:22.9177082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.5,10.743,86.9,90.1,9.7,301
2024-07-08T12:52:23.1676224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.57,10.743,86.9,90.3,9.7,301
2024-07-08T12:52:23.4176046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.08,10.743,86.9,90.3,9.9,302
2024-07-08T12:52:23.6675361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.34,10.778,86.9,90.3,9.8,302
2024-07-08T12:52:23.9174806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,323.78,10.778,86.9,90.3,9.7,302
2024-07-08T12:52:24.1674682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,323.47,10.778,86.9,90.5,9.7,301
2024-07-08T12:52:24.4174324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.12,10.778,86.9,90.5,10,301
2024-07-08T12:52:24.6673170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,324.16,10.792,86.8,90.5,10,299
2024-07-08T12:52:24.9172814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.45,10.792,86.8,90.5,9.9,301
2024-07-08T12:52:25.1672988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.78,10.792,86.8,90.5,9.6,301
2024-07-08T12:52:25.4172207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.86,10.792,86.8,90.5,9.5,300
2024-07-08T12:52:25.6671723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,322.58,10.79,86.8,90.5,9.5,302
2024-07-08T12:52:25.9170674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.79,10.79,86.8,90.5,9.6,301
2024-07-08T12:52:26.1670101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,321.32,10.79,86.8,90.5,9.4,300
2024-07-08T12:52:26.4169479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,321.87,10.79,86.8,90.5,9.5,300
2024-07-08T12:52:26.6670128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,320.47,10.786,86.7,90.5,9.2,301
2024-07-08T12:52:26.9169043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,318.72,10.786,86.7,90.5,8.9,301
2024-07-08T12:52:27.1668333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.4,10.786,86.7,90.4,8.9,300
2024-07-08T12:52:27.4168195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,319.23,10.786,86.7,90.4,9.1,299
2024-07-08T12:52:27.6667245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,317.75,10.783,86.6,90.4,8.9,298
2024-07-08T12:52:27.9167243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,319.18,10.783,86.6,90.4,9.1,299
2024-07-08T12:52:28.1666734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.85,10.783,86.6,90.2,8.7,299
2024-07-08T12:52:28.4166287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.12,10.783,86.6,90.2,8.7,300
2024-07-08T12:52:28.6665363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.02,10.78,86.6,90.2,8.6,298
2024-07-08T12:52:28.9165017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.44,10.78,86.6,90.2,9.1,300
2024-07-08T12:52:29.1664274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.3,10.78,86.6,89.9,8.4,300
2024-07-08T12:52:29.4163899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.08,10.78,86.6,89.9,8.1,298
2024-07-08T12:52:29.6663229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,317.86,10.762,86.8,89.9,8.8,300
2024-07-08T12:52:29.9162658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.01,10.762,86.8,89.9,9,300
2024-07-08T12:52:30.1662489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,316.41,10.762,86.8,89.8,8.6,299
2024-07-08T12:52:30.4161799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.8,10.762,86.8,89.8,8.7,302
2024-07-08T12:52:30.6661782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.94,10.762,86.8,89.8,8.6,301
2024-07-08T12:52:30.9160786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.61,10.735,87.1,89.8,8.4,299
2024-07-08T12:52:31.1660298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.29,10.735,87.1,89.8,8.6,301
2024-07-08T12:52:31.4159910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,316.44,10.735,87.1,89.8,8.5,300
2024-07-08T12:52:31.6660413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.75,10.735,87.1,89.8,8.6,299
2024-07-08T12:52:31.9158734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.94,10.711,87.4,89.8,8.4,299
2024-07-08T12:52:32.1658479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.1,10.711,87.4,89.9,8.6,299
2024-07-08T12:52:32.4158675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.26,10.711,87.4,89.9,8.5,298
2024-07-08T12:52:32.6657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,316.82,10.711,87.4,89.9,8.6,298
2024-07-08T12:52:32.9157247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.03,10.697,87.6,89.9,8.6,298
2024-07-08T12:52:33.1656297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.64,10.697,87.6,90.1,8.7,298
2024-07-08T12:52:33.4155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.95,10.697,87.6,90.1,9,297
2024-07-08T12:52:33.6655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.39,10.688,87.6,90.1,9.2,298
2024-07-08T12:52:33.9155639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,318.82,10.688,87.6,90.1,9.1,295
2024-07-08T12:52:34.1655061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.12,10.688,87.6,90.1,8.9,293
2024-07-08T12:52:34.4154345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.77,10.688,87.6,90.1,8.9,292
2024-07-08T12:52:34.6653658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.68,10.674,87.3,90.1,9.1,295
2024-07-08T12:52:34.9153236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.32,10.674,87.3,90.1,8.9,294
2024-07-08T12:52:35.1651968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,318.72,10.674,87.3,90.2,9.1,295
2024-07-08T12:52:35.4151993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.6,10.674,87.3,90.2,9.3,292
2024-07-08T12:52:35.6650828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.16,10.665,86.8,90.2,9.6,293
2024-07-08T12:52:35.9151260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,318.58,10.665,86.8,90.2,9.2,294
2024-07-08T12:52:36.1650491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,319.49,10.665,86.8,90.3,9.3,295
2024-07-08T12:52:36.4150525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.82,10.665,86.8,90.3,9.1,296
2024-07-08T12:52:36.6649535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,317.39,10.671,86.3,90.3,8.9,296
2024-07-08T12:52:36.9148722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.74,10.671,86.3,90.3,8.9,294
2024-07-08T12:52:37.1714500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.59,10.671,86.3,90.3,9,295
2024-07-08T12:52:37.4084763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,317.16,10.671,86.3,90.3,8.8,297
2024-07-08T12:52:37.6644936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.78,10.698,86.1,90.3,8.6,297
2024-07-08T12:52:37.9171117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.49,10.698,86.1,90.3,8.8,299
2024-07-08T12:52:38.1731870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.55,10.698,86.1,90.3,8.4,293
2024-07-08T12:52:38.4231184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.96,10.698,86.1,90.3,8.4,291
2024-07-08T12:52:38.6731172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.95,10.735,86.2,90.3,8.7,296
2024-07-08T12:52:38.9230101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,317.1,10.735,86.2,90.3,8.8,298
2024-07-08T12:52:39.1573565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.66,10.735,86.2,90.2,8.6,297
2024-07-08T12:52:39.4229692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.54,10.735,86.2,90.2,9,296
2024-07-08T12:52:39.6728677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,317.34,10.766,86.6,90.2,9,295
2024-07-08T12:52:39.9228688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.54,10.766,86.6,90.2,9.1,297
2024-07-08T12:52:40.1727456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.29,10.766,86.6,90.2,8.8,295
2024-07-08T12:52:40.4226691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,317.01,10.766,86.6,90.2,9,294
2024-07-08T12:52:40.6726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.67,10.776,86.9,90.2,9.1,294
2024-07-08T12:52:40.9070231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.97,10.776,86.9,90.2,9.1,292
2024-07-08T12:52:41.1610279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,317.05,10.776,86.9,90.1,9.2,291
2024-07-08T12:52:41.4110473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,316.93,10.776,86.9,90.1,9.1,292
2024-07-08T12:52:41.6610490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,317.56,10.771,87.1,90.1,9.2,292
2024-07-08T12:52:41.9109892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,316.94,10.771,87.1,90.1,9,293
2024-07-08T12:52:42.1609251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.65,10.771,87.1,89.9,9.1,291
2024-07-08T12:52:42.4109175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.82,10.771,87.1,89.9,9,290
2024-07-08T12:52:42.6608746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.35,10.768,87,89.9,8.7,290
2024-07-08T12:52:42.9107878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,312.28,10.768,87,89.9,8.4,288
2024-07-08T12:52:43.1607442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,310.82,10.768,87,89.8,8.1,288
2024-07-08T12:52:43.4107069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.81,10.768,87,89.8,7.8,286
2024-07-08T12:52:43.6606447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.84,10.767,86.7,89.8,8,287
2024-07-08T12:52:43.9106383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,309.9,10.767,86.7,89.8,7.9,289
2024-07-08T12:52:44.1606074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,309.52,10.767,86.7,89.7,8,286
2024-07-08T12:52:44.4104743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,310.46,10.767,86.7,89.7,8.2,286
2024-07-08T12:52:44.6604800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.29,10.754,86.5,89.7,8.4,286
2024-07-08T12:52:44.9104198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.29,10.754,86.5,89.7,8.4,286
2024-07-08T12:52:45.1603486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,312.27,10.754,86.5,89.9,8.6,286
2024-07-08T12:52:45.4102919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.67,10.754,86.5,89.9,8.4,287
2024-07-08T12:52:45.6602417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.88,10.734,86.5,89.9,8.5,286
2024-07-08T12:52:45.9101997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.84,10.734,86.5,89.9,8,287
2024-07-08T12:52:46.1601429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.42,10.734,86.5,90.1,7.6,285
2024-07-08T12:52:46.4100841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.42,10.734,86.5,90.1,7.6,285
2024-07-08T12:52:46.6601561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,310.5,10.701,86.7,90.1,8.2,285
2024-07-08T12:52:46.9099629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,310.96,10.701,86.7,90.1,8.3,285
2024-07-08T12:52:47.1600071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.48,10.701,86.7,90.3,8.4,285
2024-07-08T12:52:47.4098974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.48,10.701,86.7,90.3,8.4,285
2024-07-08T12:52:47.6598918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,311.61,10.666,87.2,90.3,8.4,284
2024-07-08T12:52:47.9098500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,311.61,10.666,87.2,90.3,8.4,284
2024-07-08T12:52:48.1597885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,311,10.666,87.2,90.5,8.4,282
2024-07-08T12:52:48.4096898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,312.91,10.666,87.2,90.5,8.6,285
2024-07-08T12:52:48.6597354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,313.54,10.642,87.5,90.5,8.6,286
2024-07-08T12:52:48.9095994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.7,10.642,87.5,90.5,8.2,286
2024-07-08T12:52:49.1596377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,316.51,10.642,87.5,90.4,8.8,292
2024-07-08T12:52:49.4094707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,315.12,10.642,87.5,90.4,8.8,288
2024-07-08T12:52:49.6594068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,317.65,10.635,87.4,90.4,8.9,294
2024-07-08T12:52:49.9094190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.3,10.635,87.4,90.4,9.1,293
2024-07-08T12:52:50.1593331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,318.51,10.635,87.4,90.4,9.3,291
2024-07-08T12:52:50.4092880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,319.9,10.635,87.4,90.4,9.6,291
2024-07-08T12:52:50.6593159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,320.17,10.64,87.2,90.4,9.6,292
2024-07-08T12:52:50.9091765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,319.76,10.64,87.2,90.4,9.6,291
2024-07-08T12:52:51.1591593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.58,10.64,87.2,90.2,9.8,291
2024-07-08T12:52:51.4091280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,319.7,10.64,87.2,90.2,9.9,288
2024-07-08T12:52:51.6589708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,322.51,10.673,86.9,90.2,10.1,293
2024-07-08T12:52:51.9089949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,320.58,10.673,86.9,90.2,9.6,294
2024-07-08T12:52:52.1589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,319.45,10.673,86.9,90.1,9.3,295
2024-07-08T12:52:52.4089183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,319.18,10.673,86.9,90.1,9.4,293
2024-07-08T12:52:52.6588591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.55,10.725,86.7,90.1,9,295
2024-07-08T12:52:52.9088661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.55,10.725,86.7,90.1,9,295
2024-07-08T12:52:53.1588217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.83,10.725,86.7,90,8.8,293
2024-07-08T12:52:53.4086365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.16,10.725,86.7,90,8.8,294
2024-07-08T12:52:53.6586261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.48,10.725,86.7,90,8.8,295
2024-07-08T12:52:53.9086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.25,10.725,86.7,90,8.7,296
2024-07-08T12:52:54.1585675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.82,10.773,86.5,90,8.5,296
2024-07-08T12:52:54.4085787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314,10.773,86.5,90,8.4,295
2024-07-08T12:52:54.6584183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.74,10.792,86.5,90,8.5,296
2024-07-08T12:52:54.9084433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.01,10.792,86.5,90,8.5,297
2024-07-08T12:52:55.1661543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.55,10.792,86.5,90,8.2,298
2024-07-08T12:52:55.4161282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.89,10.792,86.5,90,8.3,297
2024-07-08T12:52:55.6681752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.18,10.794,86.5,90,8.4,296
2024-07-08T12:52:55.9181595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.31,10.794,86.5,90,8.2,297
2024-07-08T12:52:56.1681422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.34,10.794,86.5,90.1,8.2,297
2024-07-08T12:52:56.4180648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.2,10.794,86.5,90.1,8.1,299
2024-07-08T12:52:56.6679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,310.6,10.802,86.5,90.1,7.7,298
2024-07-08T12:52:56.9179941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.66,10.802,86.5,90.1,7.6,296
2024-07-08T12:52:57.1679306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.38,10.802,86.5,90.4,7.4,295
2024-07-08T12:52:57.4179235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.95,10.802,86.5,90.4,7.5,295
2024-07-08T12:52:57.6564973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.86,10.808,86.6,90.4,7.3,295
2024-07-08T12:52:57.9065172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.96,10.808,86.6,90.4,7.2,293
2024-07-08T12:52:58.1585912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,307.75,10.808,86.6,90.7,7.4,291
2024-07-08T12:52:58.4085020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.14,10.808,86.6,90.7,7.6,288
2024-07-08T12:52:58.6584976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.55,10.788,86.7,90.7,7.8,289
2024-07-08T12:52:58.9084031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.79,10.788,86.7,90.7,7.7,288
2024-07-08T12:52:59.1584298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.06,10.788,86.7,91.1,7.6,291
2024-07-08T12:52:59.4083596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.82,10.788,86.7,91.1,7.7,292
2024-07-08T12:52:59.6583041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.98,10.743,86.8,91.1,7.5,292
2024-07-08T12:52:59.9082756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.74,10.743,86.8,91.1,7.6,293
2024-07-08T12:53:00.1582014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.7,10.743,86.8,91.5,7.4,293
2024-07-08T12:53:00.4081432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.7,10.743,86.8,91.5,7.4,293
2024-07-08T12:53:00.6579519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.06,10.743,86.8,91.5,7.5,292
2024-07-08T12:53:00.9080480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.1,10.691,86.9,91.5,7.1,292
2024-07-08T12:53:01.1580346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.5,10.691,86.9,92,7.3,293
2024-07-08T12:53:01.4079730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,307.19,10.691,86.9,92,7.1,292
2024-07-08T12:53:01.6578918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.28,10.691,86.9,92,7,290
2024-07-08T12:53:01.9078649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,305.61,10.657,87.1,92,6.8,291
2024-07-08T12:53:02.1577502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.11,10.657,87.1,92.5,6.7,291
2024-07-08T12:53:02.4077248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.4,10.657,87.1,92.5,6.6,290
2024-07-08T12:53:02.6576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.05,10.643,87.3,92.5,6.8,292
2024-07-08T12:53:02.9076580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.1,10.643,87.3,92.5,7.1,294
2024-07-08T12:53:03.1638321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.41,10.643,87.3,92.8,7,293
2024-07-08T12:53:03.4075122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308,10.643,87.3,92.8,7.1,293
2024-07-08T12:53:03.6575068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.76,10.619,87.7,92.8,7.3,294
2024-07-08T12:53:03.9074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.76,10.619,87.7,92.8,7.3,294
2024-07-08T12:53:04.1573873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.71,10.619,87.7,92.9,7.4,296
2024-07-08T12:53:04.4073382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.02,10.619,87.7,92.9,7.4,298
2024-07-08T12:53:04.6572745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.76,10.593,88,92.9,7.3,298
2024-07-08T12:53:04.9072281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.01,10.593,88,92.9,7.5,298
2024-07-08T12:53:05.1572118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.83,10.593,88,92.8,7.9,300
2024-07-08T12:53:05.4071863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.22,10.593,88,92.8,7.7,298
2024-07-08T12:53:05.6571310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.78,10.588,88.4,92.8,7.6,297
2024-07-08T12:53:05.9070350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.96,10.588,88.4,92.8,7.6,298
2024-07-08T12:53:06.1570211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.92,10.588,88.4,92.5,7.8,297
2024-07-08T12:53:06.4069591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.72,10.588,88.4,92.5,7.9,298
2024-07-08T12:53:06.6568567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.28,10.632,88.6,92.5,8,298
2024-07-08T12:53:06.9068294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.15,10.632,88.6,92.5,8.1,295
2024-07-08T12:53:07.1566543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,315.92,10.632,88.6,92.3,8.2,296
2024-07-08T12:53:07.4067371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.01,10.632,88.6,92.3,8,297
2024-07-08T12:53:07.6566814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,314,10.703,88.6,92.3,8,294
2024-07-08T12:53:07.9066903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.8,10.703,88.6,92.3,8.1,295
2024-07-08T12:53:08.1566084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,314.75,10.703,88.6,92,8.2,293
2024-07-08T12:53:08.4084728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.8,10.703,88.6,92,8.4,293
2024-07-08T12:53:08.6590822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.62,10.76,88.4,92,8.3,292
2024-07-08T12:53:08.9064809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,313.84,10.76,88.4,92,8.1,293
2024-07-08T12:53:09.1564111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.09,10.76,88.4,92,8.1,294
2024-07-08T12:53:09.4063281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.17,10.76,88.4,92,8.3,294
2024-07-08T12:53:09.6562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.48,10.793,88.1,92,8.1,293
2024-07-08T12:53:09.9062143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.48,10.793,88.1,92,8.1,293
2024-07-08T12:53:10.1561856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,313.68,10.793,88.1,91.8,8.1,294
2024-07-08T12:53:10.4060894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.81,10.793,88.1,91.8,7.9,295
2024-07-08T12:53:10.6561568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.04,10.807,87.9,91.8,7.8,295
2024-07-08T12:53:10.9060771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.47,10.807,87.9,91.8,7.7,295
2024-07-08T12:53:11.1560531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.09,10.807,87.9,91.8,7.6,296
2024-07-08T12:53:11.4059352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.18,10.807,87.9,91.8,7.3,295
2024-07-08T12:53:11.6600446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.51,10.81,87.8,91.8,7.2,295
2024-07-08T12:53:11.9100142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.4,10.81,87.8,91.8,7.4,300
2024-07-08T12:53:12.1599441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.15,10.81,87.8,91.9,7.2,300
2024-07-08T12:53:12.4098751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.8,10.81,87.8,91.9,7,299
2024-07-08T12:53:12.6597989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.75,10.807,88,91.9,6.8,299
2024-07-08T12:53:12.9097333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.75,10.807,88,91.9,6.8,299
2024-07-08T12:53:13.1597414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.15,10.807,88,92.2,6.7,299
2024-07-08T12:53:13.4096879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.31,10.807,88,92.2,6.4,303
2024-07-08T12:53:13.6596718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.7,10.791,88.4,92.2,6.7,301
2024-07-08T12:53:13.9096058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.21,10.791,88.4,92.2,6.8,299
2024-07-08T12:53:14.1554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,307.86,10.791,88.4,92.6,6.9,299
2024-07-08T12:53:14.4053889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.16,10.791,88.4,92.6,6.8,298
2024-07-08T12:53:14.6553599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.67,10.754,88.8,92.6,6.8,298
2024-07-08T12:53:14.9052665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.18,10.754,88.8,92.6,7,301
2024-07-08T12:53:15.1552490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.85,10.754,88.8,92.9,7.1,301
2024-07-08T12:53:15.4074273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.88,10.754,88.8,92.9,7.4,302
2024-07-08T12:53:15.6551424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,312.71,10.694,89.2,92.9,7.4,304
2024-07-08T12:53:15.9050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.95,10.694,89.2,92.9,7.3,303
2024-07-08T12:53:16.1550800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.74,10.694,89.2,93,7,300
2024-07-08T12:53:16.4050019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.9,10.694,89.2,93,7.2,299
2024-07-08T12:53:16.6550788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.32,10.634,89.4,93,7.2,299
2024-07-08T12:53:16.9049159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.65,10.634,89.4,93,7.3,297
2024-07-08T12:53:17.1548161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.24,10.634,89.4,93.1,7.7,298
2024-07-08T12:53:17.4048149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.03,10.634,89.4,93.1,7.5,298
2024-07-08T12:53:17.6547750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.82,10.597,89.5,93.1,7.4,299
2024-07-08T12:53:17.9046895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.47,10.597,89.5,93.1,7.8,300
2024-07-08T12:53:18.1548094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.04,10.597,89.5,93,7.6,299
2024-07-08T12:53:18.4046457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.83,10.597,89.5,93,7.7,300
2024-07-08T12:53:18.6545404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.18,10.598,89.4,93,7.8,299
2024-07-08T12:53:18.9044756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.38,10.598,89.4,93,7.7,298
2024-07-08T12:53:19.1544740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.14,10.598,89.4,92.8,7.7,297
2024-07-08T12:53:19.4044476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.14,10.598,89.4,92.8,7.7,297
2024-07-08T12:53:19.6544842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.87,10.624,89.2,92.8,7.7,297
2024-07-08T12:53:19.9042842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.09,10.624,89.2,92.8,7.6,296
2024-07-08T12:53:20.1542983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.63,10.624,89.2,92.5,7.5,297
2024-07-08T12:53:20.4042496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.4,10.624,89.2,92.5,7.8,297
2024-07-08T12:53:20.6541454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,315.63,10.654,88.9,92.5,8,299
2024-07-08T12:53:20.9040983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.63,10.654,88.9,92.5,7.7,298
2024-07-08T12:53:21.1540558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.78,10.654,88.9,92.1,7.6,297
2024-07-08T12:53:21.4039457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311,10.654,88.9,92.1,7.3,297
2024-07-08T12:53:21.6539492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.26,10.682,88.7,92.1,7.2,298
2024-07-08T12:53:21.9038833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.92,10.682,88.7,92.1,7,297
2024-07-08T12:53:22.1538806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.85,10.682,88.7,91.9,6.7,295
2024-07-08T12:53:22.4038090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.67,10.682,88.7,91.9,6.5,295
2024-07-08T12:53:22.6537103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.46,10.717,88.5,91.9,6.5,296
2024-07-08T12:53:22.9037796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.77,10.717,88.5,91.9,6.4,295
2024-07-08T12:53:23.1536384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.05,10.717,88.5,91.8,6.6,296
2024-07-08T12:53:23.4035926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.31,10.717,88.5,91.8,6.3,297
2024-07-08T12:53:23.6535787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.11,10.746,88.4,91.8,6.3,297
2024-07-08T12:53:23.9034910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.55,10.746,88.4,91.8,6.2,298
2024-07-08T12:53:24.1588137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.55,10.746,88.4,91.9,6.2,298
2024-07-08T12:53:24.4086734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.18,10.746,88.4,91.9,6.3,298
2024-07-08T12:53:24.6586817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.25,10.752,88.5,91.9,6.3,298
2024-07-08T12:53:24.9085511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.67,10.752,88.5,91.9,6.2,299
2024-07-08T12:53:25.1585964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.36,10.752,88.5,92.2,6,297
2024-07-08T12:53:25.4085352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.02,10.752,88.5,92.2,6.1,298
2024-07-08T12:53:25.6584137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.69,10.74,88.8,92.2,6,297
2024-07-08T12:53:25.9083864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.99,10.74,88.8,92.2,5.9,295
2024-07-08T12:53:26.1583492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,303.75,10.74,88.8,92.6,6.2,294
2024-07-08T12:53:26.4083097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.24,10.74,88.8,92.6,5.8,292
2024-07-08T12:53:26.6582578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302.94,10.715,89.2,92.6,6,293
2024-07-08T12:53:26.9081836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.84,10.715,89.2,92.6,6.1,298
2024-07-08T12:53:27.1623394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.28,10.715,89.2,93,6.5,297
2024-07-08T12:53:27.4121909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.9,10.715,89.2,93,6.6,297
2024-07-08T12:53:27.6653959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.07,10.689,89.6,93,6.7,298
2024-07-08T12:53:27.9153502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,307.5,10.689,89.6,93,6.7,293
2024-07-08T12:53:28.1652952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.38,10.689,89.6,93.2,6.7,292
2024-07-08T12:53:28.4152418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.8,10.689,89.6,93.2,6.8,291
2024-07-08T12:53:28.6649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.69,10.667,89.7,93.2,6.7,293
2024-07-08T12:53:28.9151425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.66,10.667,89.7,93.2,6.8,296
2024-07-08T12:53:29.1650886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.82,10.667,89.7,93.1,6.9,293
2024-07-08T12:53:29.4150159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.25,10.667,89.7,93.1,6.8,293
2024-07-08T12:53:29.6649702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.15,10.661,89.7,93.1,7.1,294
2024-07-08T12:53:29.9149060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.47,10.661,89.7,93.1,7.3,295
2024-07-08T12:53:30.1649060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,309.77,10.661,89.7,92.9,7.1,292
2024-07-08T12:53:30.4065333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.39,10.661,89.7,92.9,7.1,290
2024-07-08T12:53:30.6647929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.03,10.661,89.7,92.9,7,291
2024-07-08T12:53:30.9146938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.31,10.67,89.5,92.9,7.2,293
2024-07-08T12:53:31.1646672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.97,10.67,89.5,92.4,7.3,294
2024-07-08T12:53:31.4146276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,311.12,10.67,89.5,92.4,7.4,292
2024-07-08T12:53:31.6645440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.33,10.692,89.3,92.4,7.3,292
2024-07-08T12:53:31.9145302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.33,10.692,89.3,92.4,7.3,292
2024-07-08T12:53:32.1644353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.99,10.692,89.3,92.1,7.1,291
2024-07-08T12:53:32.4144045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.18,10.692,89.3,92.1,6.8,290
2024-07-08T12:53:32.6520302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.82,10.725,89,92.1,6.8,290
2024-07-08T12:53:32.9143267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.44,10.725,89,92.1,6.7,291
2024-07-08T12:53:33.1642369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.25,10.725,89,91.8,6.8,293
2024-07-08T12:53:33.4142106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.49,10.725,89,91.8,6.9,291
2024-07-08T12:53:33.6642293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.44,10.759,88.7,91.8,6.9,293
2024-07-08T12:53:33.9141450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.48,10.759,88.7,91.8,7,290
2024-07-08T12:53:34.1640730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.61,10.759,88.7,91.5,7,291
2024-07-08T12:53:34.4140178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.07,10.759,88.7,91.5,6.9,291
2024-07-08T12:53:34.6639862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.4,10.782,88.6,91.5,6.6,292
2024-07-08T12:53:34.9021920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.4,10.782,88.6,91.5,6.6,292
2024-07-08T12:53:35.1521014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,304.96,10.782,88.6,91.5,6.5,293
2024-07-08T12:53:35.4020879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.81,10.782,88.6,91.5,6.3,293
2024-07-08T12:53:35.6519467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.11,10.791,88.6,91.5,6.2,292
2024-07-08T12:53:35.9020267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,304.12,10.791,88.6,91.5,6.4,291
2024-07-08T12:53:36.1519660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.08,10.791,88.6,91.6,6.5,287
2024-07-08T12:53:36.4018555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.54,10.791,88.6,91.6,6.9,289
2024-07-08T12:53:36.6518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,307.06,10.785,88.8,91.6,7,288
2024-07-08T12:53:36.9017143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.01,10.785,88.8,91.6,6.8,288
2024-07-08T12:53:37.1516701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,304.47,10.785,88.8,91.8,6.6,285
2024-07-08T12:53:37.4016367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.67,10.785,88.8,91.8,6.8,286
2024-07-08T12:53:37.6516062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.5,10.762,89,91.8,6.8,284
2024-07-08T12:53:37.9015706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.31,10.762,89,91.8,6.6,283
2024-07-08T12:53:38.1516300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.37,10.762,89,92.1,6.6,283
2024-07-08T12:53:38.4014809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,303.19,10.762,89,92.1,6.4,282
2024-07-08T12:53:38.6514159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304.11,10.724,89.1,92.1,6.4,286
2024-07-08T12:53:38.9013737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.74,10.724,89.1,92.1,6.3,287
2024-07-08T12:53:39.1669677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,304.31,10.724,89.1,92.3,6.3,291
2024-07-08T12:53:39.4013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,305.15,10.724,89.1,92.3,6.5,289
2024-07-08T12:53:39.6668176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,304.61,10.678,89.1,92.3,6.4,288
2024-07-08T12:53:39.9167435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,304.9,10.678,89.1,92.3,6.4,290
2024-07-08T12:53:40.1667589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.88,10.678,89.1,92.5,6.5,293
2024-07-08T12:53:40.4166665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,307.61,10.678,89.1,92.5,6.8,293
2024-07-08T12:53:40.6665976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.33,10.635,89.1,92.5,6.7,294
2024-07-08T12:53:40.9165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,309.07,10.635,89.1,92.5,7,294
2024-07-08T12:53:41.1664238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.96,10.635,89.1,92.4,6.6,296
2024-07-08T12:53:41.4033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.98,10.635,89.1,92.4,7.3,302
2024-07-08T12:53:41.6532413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.07,10.624,89.1,92.4,7,302
2024-07-08T12:53:41.9064535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.25,10.624,89.1,92.4,6.9,300
2024-07-08T12:53:42.1563634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.41,10.624,89.1,92.2,6.8,298
2024-07-08T12:53:42.4063280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.56,10.624,89.1,92.2,6.9,305
2024-07-08T12:53:42.6562847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.2,10.628,88.9,92.2,6.9,302
2024-07-08T12:53:42.9062243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.66,10.628,88.9,92.2,7.1,304
2024-07-08T12:53:43.1561739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.58,10.628,88.9,91.9,6.8,303
2024-07-08T12:53:43.4061231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.37,10.628,88.9,91.9,6.8,300
2024-07-08T12:53:43.6560805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.23,10.644,88.7,91.9,7.1,302
2024-07-08T12:53:43.9092832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.39,10.644,88.7,91.9,6.8,305
2024-07-08T12:53:44.1592780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,306.25,10.644,88.7,91.9,6.5,308
2024-07-08T12:53:44.4091324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.3,10.644,88.7,91.9,6.7,313
2024-07-08T12:53:44.6592213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.08,10.678,88.5,91.9,7.5,309
2024-07-08T12:53:44.9090747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.89,10.678,88.5,91.9,7.2,310
2024-07-08T12:53:45.1590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.62,10.678,88.5,91.6,7.3,311
2024-07-08T12:53:45.4090046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.12,10.678,88.5,91.6,7.5,312
2024-07-08T12:53:45.6589573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.73,10.727,88.4,91.6,7.4,316
2024-07-08T12:53:45.9122829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.83,10.727,88.4,91.6,7.9,314
2024-07-08T12:53:46.1621052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.4,10.727,88.4,91.5,8.1,314
2024-07-08T12:53:46.4120848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.12,10.727,88.4,91.5,8.2,313
2024-07-08T12:53:46.6620319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.51,10.776,88.3,91.5,8.3,313
2024-07-08T12:53:46.9119852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.01,10.776,88.3,91.5,8.1,314
2024-07-08T12:53:47.1619259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.41,10.776,88.3,91.4,7.9,316
2024-07-08T12:53:47.4119046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.55,10.776,88.3,91.4,7.4,314
2024-07-08T12:53:47.6618407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.05,10.814,88.3,91.4,7.5,315
2024-07-08T12:53:47.9117793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.19,10.814,88.3,91.4,6.8,309
2024-07-08T12:53:48.1617300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.18,10.814,88.3,91.6,6.8,309
2024-07-08T12:53:48.4116741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.4,10.814,88.3,91.6,6.7,310
2024-07-08T12:53:48.6616019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.98,10.823,88.3,91.6,7.2,310
2024-07-08T12:53:48.9115509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.95,10.823,88.3,91.6,7.2,311
2024-07-08T12:53:49.1615227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.81,10.823,88.3,91.8,7.2,313
2024-07-08T12:53:49.4114834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.6,10.823,88.3,91.8,7.2,315
2024-07-08T12:53:49.6613577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.22,10.811,88.4,91.8,7.1,313
2024-07-08T12:53:49.9113861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.35,10.811,88.4,91.8,7.4,315
2024-07-08T12:53:50.1613346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.09,10.811,88.4,92,7.1,314
2024-07-08T12:53:50.4112915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.43,10.811,88.4,92,7,313
2024-07-08T12:53:50.6611064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.62,10.786,88.6,92,7.1,312
2024-07-08T12:53:50.9130581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,310.47,10.786,88.6,92,7.2,309
2024-07-08T12:53:51.1629760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.47,10.786,88.6,92.1,7.2,309
2024-07-08T12:53:51.4129260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.06,10.786,88.6,92.1,7,308
2024-07-08T12:53:51.6629112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.93,10.758,88.8,92.1,6.8,309
2024-07-08T12:53:51.9127754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.81,10.758,88.8,92.1,6.8,311
2024-07-08T12:53:52.1627691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.22,10.758,88.8,92.1,6.7,309
2024-07-08T12:53:52.4127541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.81,10.758,88.8,92.1,6.8,311
2024-07-08T12:53:52.6626818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.05,10.73,88.9,92.1,7.1,314
2024-07-08T12:53:52.9127249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.96,10.73,88.9,92.1,6.8,312
2024-07-08T12:53:53.1625846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.53,10.73,88.9,92,7.3,315
2024-07-08T12:53:53.4125153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.32,10.73,88.9,92,7.4,315
2024-07-08T12:53:53.6624366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.19,10.698,89,92,7.2,313
2024-07-08T12:53:53.9124738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.49,10.698,89,92,7.5,313
2024-07-08T12:53:54.1624081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.34,10.698,89,91.8,7.5,316
2024-07-08T12:53:54.4123174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.5,10.698,89,91.8,7.5,313
2024-07-08T12:53:54.6652818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.41,10.66,88.8,91.8,7.5,315
2024-07-08T12:53:54.9122577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.33,10.66,88.8,91.8,7.1,314
2024-07-08T12:53:55.1621607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.78,10.66,88.8,91.7,7,311
2024-07-08T12:53:55.4121580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.56,10.66,88.8,91.7,7.1,308
2024-07-08T12:53:55.6620116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.38,10.632,88.5,91.7,7.1,310
2024-07-08T12:53:55.9120445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.35,10.632,88.5,91.7,7.1,311
2024-07-08T12:53:56.1620934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.57,10.632,88.5,91.7,7.4,313
2024-07-08T12:53:56.4119676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.19,10.632,88.5,91.7,7.5,316
2024-07-08T12:53:56.6619043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.18,10.626,88.3,91.7,7.5,313
2024-07-08T12:53:56.9118428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.19,10.626,88.3,91.7,7.5,311
2024-07-08T12:53:57.1617935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.88,10.626,88.3,91.8,7.6,309
2024-07-08T12:53:57.4117331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.92,10.626,88.3,91.8,7.2,307
2024-07-08T12:53:57.6617505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.28,10.633,88.2,91.8,7,304
2024-07-08T12:53:57.9116498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.26,10.633,88.2,91.8,6.7,306
2024-07-08T12:53:58.1616129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.25,10.633,88.2,91.9,6.3,309
2024-07-08T12:53:58.4114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.26,10.633,88.2,91.9,6.6,311
2024-07-08T12:53:58.6615206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.43,10.652,88.2,91.9,6.6,316
2024-07-08T12:53:58.9114487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.44,10.652,88.2,91.9,7.3,311
2024-07-08T12:53:59.1614150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.44,10.652,88.2,92,7.3,311
2024-07-08T12:53:59.4113710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.73,10.652,88.2,92,7.2,309
2024-07-08T12:53:59.6613297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.94,10.673,88.3,92,7.5,311
2024-07-08T12:53:59.9112448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.93,10.673,88.3,92,7.8,307
2024-07-08T12:54:00.1611352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.68,10.673,88.3,92.1,7.6,310
2024-07-08T12:54:00.4111689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.68,10.673,88.3,92.1,7.6,310
2024-07-08T12:54:00.6610967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.24,10.673,88.3,92.1,7.8,312
2024-07-08T12:54:00.9110727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.14,10.704,88.4,92.1,7.8,311
2024-07-08T12:54:01.1609803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.95,10.704,88.4,92.1,7.9,315
2024-07-08T12:54:01.4109996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.35,10.704,88.4,92.1,8.2,314
2024-07-08T12:54:01.6609270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.56,10.704,88.4,92.1,8.1,314
2024-07-08T12:54:01.9019327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.52,10.745,88.4,92.1,8,315
2024-07-08T12:54:02.1519093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.71,10.745,88.4,92,7.9,315
2024-07-08T12:54:02.4018428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.31,10.745,88.4,92,8.1,314
2024-07-08T12:54:02.6517681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.15,10.788,88.5,92,8.1,314
2024-07-08T12:54:02.9015347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.95,10.788,88.5,92,8.5,311
2024-07-08T12:54:03.1516554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.07,10.788,88.5,91.9,8.5,312
2024-07-08T12:54:03.4015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.57,10.788,88.5,91.9,8.3,312
2024-07-08T12:54:03.6515834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.74,10.816,88.6,91.9,8.6,312
2024-07-08T12:54:03.9014474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.74,10.816,88.6,91.9,8.6,312
2024-07-08T12:54:04.1514478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.98,10.816,88.6,91.8,8.5,312
2024-07-08T12:54:04.4013439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.57,10.816,88.6,91.8,8.3,313
2024-07-08T12:54:04.6591451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.44,10.839,88.6,91.8,8.2,310
2024-07-08T12:54:04.9012667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.74,10.839,88.6,91.8,8.4,309
2024-07-08T12:54:05.1512186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.43,10.839,88.6,91.8,8.5,309
2024-07-08T12:54:05.4011919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321,10.839,88.6,91.8,8.7,310
2024-07-08T12:54:05.6511588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.94,10.851,88.6,91.8,8.7,310
2024-07-08T12:54:05.9011305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.76,10.851,88.6,91.8,8.7,309
2024-07-08T12:54:06.1510166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.67,10.851,88.6,91.8,8.4,309
2024-07-08T12:54:06.4010381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.37,10.851,88.6,91.8,8.5,309
2024-07-08T12:54:06.6510088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.66,10.837,88.5,91.8,8.4,309
2024-07-08T12:54:06.9009161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.65,10.837,88.5,91.8,8.5,311
2024-07-08T12:54:07.1508159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.26,10.837,88.5,91.9,8.2,309
2024-07-08T12:54:07.4007734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.54,10.837,88.5,91.9,8.2,312
2024-07-08T12:54:07.6507753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.78,10.795,88.4,91.9,8.1,310
2024-07-08T12:54:07.9006876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.78,10.795,88.4,91.9,8.1,310
2024-07-08T12:54:08.1506697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.79,10.795,88.4,92,8.1,310
2024-07-08T12:54:08.4006051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.7,10.795,88.4,92,8.1,309
2024-07-08T12:54:08.6505806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319,10.749,88.3,92,8.4,309
2024-07-08T12:54:08.9004659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.75,10.749,88.3,92,8.1,308
2024-07-08T12:54:09.1504677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.76,10.749,88.3,92.1,8.1,308
2024-07-08T12:54:09.4003881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.7,10.749,88.3,92.1,8.2,310
2024-07-08T12:54:09.6503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,318.03,10.705,88.4,92.1,8.2,310
2024-07-08T12:54:09.9003291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,318.49,10.705,88.4,92.1,8.3,308
2024-07-08T12:54:10.1502265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.66,10.705,88.4,92.2,8.2,307
2024-07-08T12:54:10.4002191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.66,10.705,88.4,92.2,8.2,307
2024-07-08T12:54:10.6502023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.14,10.666,88.5,92.2,8.4,306
2024-07-08T12:54:10.9000785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.62,10.666,88.5,92.2,8.2,305
2024-07-08T12:54:11.1500395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.44,10.666,88.5,92.2,8.2,304
2024-07-08T12:54:11.4000040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.33,10.666,88.5,92.2,8.4,307
2024-07-08T12:54:11.6591662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.16,10.632,88.7,92.2,8.5,306
2024-07-08T12:54:11.9113010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.89,10.632,88.7,92.2,8.8,305
2024-07-08T12:54:12.1612099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.14,10.632,88.7,92.1,9,305
2024-07-08T12:54:12.3955382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.43,10.632,88.7,92.1,9,306
2024-07-08T12:54:12.6611420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.99,10.62,88.9,92.1,8.9,306
2024-07-08T12:54:12.9111032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.91,10.62,88.9,92.1,9,307
2024-07-08T12:54:13.1610544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.5,10.62,88.9,92,9.2,308
2024-07-08T12:54:13.4109784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,326.16,10.62,88.9,92,9.3,308
2024-07-08T12:54:13.6609892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.09,10.626,88.9,92,9.5,307
2024-07-08T12:54:13.9108918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.09,10.626,88.9,92,9.5,307
2024-07-08T12:54:14.1608567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.01,10.626,88.9,91.8,9.6,308
2024-07-08T12:54:14.4107978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.28,10.626,88.9,91.8,9.7,307
2024-07-08T12:54:14.6607881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.07,10.658,88.8,91.8,9.9,309
2024-07-08T12:54:14.9106245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.42,10.658,88.8,91.8,9.8,309
2024-07-08T12:54:15.1606205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,328.08,10.658,88.8,91.7,9.6,309
2024-07-08T12:54:15.4132302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.24,10.658,88.8,91.7,9.9,307
2024-07-08T12:54:15.6604248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.55,10.707,88.4,91.7,10.2,307
2024-07-08T12:54:15.9104070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,328.09,10.707,88.4,91.7,9.8,307
2024-07-08T12:54:16.1604280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.68,10.707,88.4,91.6,9.9,307
2024-07-08T12:54:16.4103347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.79,10.707,88.4,91.6,9.7,308
2024-07-08T12:54:16.6603754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.43,10.707,88.4,91.6,9.8,308
2024-07-08T12:54:16.9102729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.3,10.766,88.1,91.6,9.8,312
2024-07-08T12:54:17.1602324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.16,10.766,88.1,91.8,10.2,312
2024-07-08T12:54:17.4101861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.64,10.766,88.1,91.8,9.6,311
2024-07-08T12:54:17.6445529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.79,10.813,87.9,91.8,9.4,311
2024-07-08T12:54:17.9100578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.79,10.813,87.9,91.8,9.4,311
2024-07-08T12:54:18.1599422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.81,10.813,87.9,91.9,9.5,312
2024-07-08T12:54:18.4099735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.1,10.813,87.9,91.9,9.6,314
2024-07-08T12:54:18.6598549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.46,10.843,88,91.9,9.5,315
2024-07-08T12:54:18.9098578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.7,10.843,88,91.9,9.5,316
2024-07-08T12:54:19.1598056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.51,10.843,88,92.1,9.5,315
2024-07-08T12:54:19.4097480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.94,10.843,88,92.1,9.4,316
2024-07-08T12:54:19.6441242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.71,10.852,88.3,92.1,9.1,316
2024-07-08T12:54:19.9097173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.76,10.852,88.3,92.1,9,315
2024-07-08T12:54:20.1596614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.38,10.852,88.3,92.1,8.7,315
2024-07-08T12:54:20.4095940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.27,10.852,88.3,92.1,8.8,316
2024-07-08T12:54:20.6595438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.85,10.845,88.6,92.1,8.7,317
2024-07-08T12:54:20.9095120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.9,10.845,88.6,92.1,8.6,315
2024-07-08T12:54:21.1594170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.39,10.845,88.6,92.3,8.8,314
2024-07-08T12:54:21.4093489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.39,10.845,88.6,92.3,8.8,314
2024-07-08T12:54:21.6593049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.33,10.815,88.9,92.3,9.1,315
2024-07-08T12:54:21.9092976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.7,10.815,88.9,92.3,8.8,313
2024-07-08T12:54:22.1592010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.73,10.815,88.9,92.5,8.8,313
2024-07-08T12:54:22.3959374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.57,10.815,88.9,92.5,8.8,312
2024-07-08T12:54:22.6458670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.02,10.782,89.2,92.5,8.8,312
2024-07-08T12:54:22.8958273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.49,10.782,89.2,92.5,9,312
2024-07-08T12:54:23.1458736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.49,10.782,89.2,92.5,9,312
2024-07-08T12:54:23.3957642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.42,10.782,89.2,92.5,9.3,311
2024-07-08T12:54:23.6457327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.7,10.76,89.4,92.5,9.3,311
2024-07-08T12:54:23.8956917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.51,10.76,89.4,92.5,9.4,308
2024-07-08T12:54:24.1456268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.77,10.76,89.4,92.4,9.6,308
2024-07-08T12:54:24.3955703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,328.41,10.76,89.4,92.4,9.7,308
2024-07-08T12:54:24.6454963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,328.18,10.728,89.3,92.4,9.7,307
2024-07-08T12:54:24.8953674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,328.23,10.728,89.3,92.4,9.6,309
2024-07-08T12:54:25.1455394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.5,10.728,89.3,92.2,9.5,309
2024-07-08T12:54:25.3953664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,327.82,10.728,89.3,92.2,9.5,310
2024-07-08T12:54:25.6451776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.16,10.728,89.3,92.2,9.6,309
2024-07-08T12:54:25.8952739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,328.16,10.728,89.3,92.2,9.6,309
2024-07-08T12:54:26.1452236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.74,10.688,88.9,92,9.8,310
2024-07-08T12:54:26.3951802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.64,10.688,88.9,92,9.9,308
2024-07-08T12:54:26.6451270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.82,10.667,88.4,92,9.8,308
2024-07-08T12:54:26.9106854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.19,10.667,88.4,92,9.8,309
2024-07-08T12:54:27.1450204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.13,10.667,88.4,91.8,9.6,310
2024-07-08T12:54:27.3950339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.45,10.667,88.4,91.8,9.5,310
2024-07-08T12:54:27.6449425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.05,10.676,87.9,91.8,9.5,310
2024-07-08T12:54:27.8948398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.66,10.676,87.9,91.8,9.5,312
2024-07-08T12:54:28.1604407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.66,10.676,87.9,91.8,9.5,312
2024-07-08T12:54:28.3948177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.93,10.676,87.9,91.8,9.4,312
2024-07-08T12:54:28.6447547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.2,10.693,87.7,91.8,9.2,312
2024-07-08T12:54:28.8946254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.66,10.693,87.7,91.8,9.2,314
2024-07-08T12:54:29.1446939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,327.11,10.693,87.7,91.9,9.3,317
2024-07-08T12:54:29.4101923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.44,10.693,87.7,91.9,9,316
2024-07-08T12:54:29.6445459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.7,10.71,87.8,91.9,8.9,317
2024-07-08T12:54:29.9101291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.64,10.71,87.8,91.9,8.8,315
2024-07-08T12:54:30.1444389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.65,10.71,87.8,92,8.8,315
2024-07-08T12:54:30.4098757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.01,10.71,87.8,92,8.7,317
2024-07-08T12:54:30.6442775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.33,10.71,87.8,92,8.5,318
2024-07-08T12:54:30.8943010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.56,10.733,88.2,92,8.5,318
2024-07-08T12:54:31.1442615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.55,10.733,88.2,92.2,8.5,317
2024-07-08T12:54:31.3942356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.85,10.733,88.2,92.2,8.3,316
2024-07-08T12:54:31.6441584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.01,10.733,88.2,92.2,8.2,315
2024-07-08T12:54:31.8941792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.73,10.762,88.7,92.2,8.5,315
2024-07-08T12:54:32.1440403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.87,10.762,88.7,92.3,8.4,314
2024-07-08T12:54:32.3939625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.94,10.762,88.7,92.3,8.3,312
2024-07-08T12:54:32.6596174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.02,10.762,88.7,92.3,8.3,313
2024-07-08T12:54:32.8939128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.5,10.791,89.1,92.3,8.5,311
2024-07-08T12:54:33.1594695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.74,10.791,89.1,92.3,8.5,313
2024-07-08T12:54:33.4093091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.2,10.791,89.1,92.3,8.5,309
2024-07-08T12:54:33.6437352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.2,10.791,89.1,92.3,8.5,309
2024-07-08T12:54:33.9093502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.89,10.806,89.3,92.3,8.3,309
2024-07-08T12:54:34.1435891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.39,10.806,89.3,92.2,8.2,311
2024-07-08T12:54:34.3935758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.06,10.806,89.3,92.2,7.9,309
2024-07-08T12:54:34.6434739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.63,10.814,89.2,92.2,8,309
2024-07-08T12:54:34.8935604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.1,10.814,89.2,92.2,7.9,312
2024-07-08T12:54:35.1433450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.98,10.814,89.2,92,7.9,310
2024-07-08T12:54:35.3932657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.98,10.814,89.2,92,7.9,310
2024-07-08T12:54:35.6433793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.11,10.813,89.1,92,7.8,309
2024-07-08T12:54:35.8933179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.73,10.813,89.1,92,7.9,308
2024-07-08T12:54:36.1432139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.83,10.813,89.1,91.9,8.1,306
2024-07-08T12:54:36.3931757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.49,10.813,89.1,91.9,8.2,306
2024-07-08T12:54:36.6431288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.74,10.797,88.9,91.9,8.1,306
2024-07-08T12:54:36.8930573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.24,10.797,88.9,91.9,8.2,305
2024-07-08T12:54:37.1430237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,319.41,10.797,88.9,92,8.5,306
2024-07-08T12:54:37.3929943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.06,10.797,88.9,92,8.6,306
2024-07-08T12:54:37.6429104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,321.02,10.767,88.8,92,8.7,307
2024-07-08T12:54:37.8928503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.09,10.767,88.8,92,8.9,306
2024-07-08T12:54:38.1585019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.68,10.767,88.8,92,8.8,307
2024-07-08T12:54:38.4083833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.23,10.767,88.8,92,8.7,308
2024-07-08T12:54:38.6427210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.14,10.73,88.7,92,8.7,307
2024-07-08T12:54:38.8926680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,321.8,10.73,88.7,92,8.8,307
2024-07-08T12:54:39.1426308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.52,10.73,88.7,92.2,8.9,307
2024-07-08T12:54:39.3925191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.92,10.73,88.7,92.2,9,306
2024-07-08T12:54:39.6581296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.08,10.73,88.7,92.2,8.8,308
2024-07-08T12:54:39.8924621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.01,10.7,88.5,92.2,8.9,309
2024-07-08T12:54:40.1424536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.62,10.7,88.5,92.3,8.7,309
2024-07-08T12:54:40.3924573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.62,10.7,88.5,92.3,8.7,309
2024-07-08T12:54:40.6422974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.31,10.691,88.3,92.3,8.7,308
2024-07-08T12:54:40.8922618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.09,10.691,88.3,92.3,8.5,309
2024-07-08T12:54:41.1421755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.25,10.691,88.3,92.3,8.5,310
2024-07-08T12:54:41.3921693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.51,10.691,88.3,92.3,8.4,310
2024-07-08T12:54:41.6421698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.29,10.691,88.3,92.3,8.2,313
2024-07-08T12:54:41.8919536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.19,10.692,88.2,92.3,8.2,313
2024-07-08T12:54:42.1576806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.45,10.692,88.2,92.3,8.1,315
2024-07-08T12:54:42.4076369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.56,10.692,88.2,92.3,8,317
2024-07-08T12:54:42.6419302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.27,10.692,88.2,92.3,8.2,315
2024-07-08T12:54:42.9075309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.96,10.692,88.2,92.3,8.4,319
2024-07-08T12:54:43.1574347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.5,10.692,88.2,92.2,8,318
2024-07-08T12:54:43.4073661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.42,10.692,88.2,92.2,8.1,317
2024-07-08T12:54:43.6573105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.42,10.705,88.5,92.2,8.2,319
2024-07-08T12:54:43.9072377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.84,10.705,88.5,92.2,8.7,322
2024-07-08T12:54:44.1572584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.86,10.705,88.5,92.1,8.7,321
2024-07-08T12:54:44.4072302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.02,10.705,88.5,92.1,7.9,316
2024-07-08T12:54:44.6571247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.61,10.743,88.8,92.1,8.1,319
2024-07-08T12:54:44.9070522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.99,10.743,88.8,92.1,8.3,323
2024-07-08T12:54:45.1449953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.1,10.743,88.8,92,7.9,316
2024-07-08T12:54:45.3949316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.38,10.743,88.8,92,8.3,318
2024-07-08T12:54:45.6491052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.27,10.799,89,92,8.9,318
2024-07-08T12:54:45.8990718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.8,10.799,89,92,9.1,317
2024-07-08T12:54:46.1490200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.11,10.799,89,91.9,8.8,315
2024-07-08T12:54:46.3989339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.89,10.799,89,91.9,8.9,315
2024-07-08T12:54:46.6488941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.46,10.844,89.1,91.9,9,315
2024-07-08T12:54:46.8988142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.53,10.844,89.1,91.9,8.9,314
2024-07-08T12:54:47.1487468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.27,10.844,89.1,91.8,9,314
2024-07-08T12:54:47.3987391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,322.45,10.844,89.1,91.8,8.8,312
2024-07-08T12:54:47.6486328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.98,10.861,88.9,91.8,8.5,312
2024-07-08T12:54:47.8986677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.86,10.861,88.9,91.8,8.5,311
2024-07-08T12:54:48.1485172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.58,10.861,88.9,91.8,8.6,311
2024-07-08T12:54:48.3984937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.58,10.861,88.9,91.8,8.6,311
2024-07-08T12:54:48.6484384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.6,10.86,88.6,91.8,8.5,311
2024-07-08T12:54:48.8983934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.6,10.86,88.6,91.8,8.5,311
2024-07-08T12:54:49.1483088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.5,10.86,88.6,92,8.5,310
2024-07-08T12:54:49.3982716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.9,10.86,88.6,92,8.4,311
2024-07-08T12:54:49.6482169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,318.26,10.86,88.6,92,8.3,312
2024-07-08T12:54:49.8981910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.34,10.835,88.4,92,8.3,314
2024-07-08T12:54:50.1478988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.78,10.835,88.4,92.2,8.1,315
2024-07-08T12:54:50.3979998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,318.39,10.835,88.4,92.2,8.3,317
2024-07-08T12:54:50.6480590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.77,10.784,88.5,92.2,7.8,315
2024-07-08T12:54:50.8979259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.54,10.784,88.5,92.2,7.9,316
2024-07-08T12:54:51.1479200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.38,10.784,88.5,92.5,8,315
2024-07-08T12:54:51.3979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.17,10.784,88.5,92.5,8.1,316
2024-07-08T12:54:51.6478099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.48,10.732,88.7,92.5,8.2,314
2024-07-08T12:54:51.8977592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.7,10.732,88.7,92.5,8.1,315
2024-07-08T12:54:52.1476890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.7,10.732,88.7,92.7,8.1,315
2024-07-08T12:54:52.3976062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.7,10.732,88.7,92.7,8.1,315
2024-07-08T12:54:52.6475528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319,10.696,89,92.7,8.2,314
2024-07-08T12:54:52.8975862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319,10.696,89,92.7,8.2,314
2024-07-08T12:54:53.1474661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.21,10.696,89,92.8,8.1,314
2024-07-08T12:54:53.3973588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.17,10.696,89,92.8,8.1,313
2024-07-08T12:54:53.6487971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,319,10.696,89,92.8,8.2,314
2024-07-08T12:54:53.8972697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.34,10.67,89.3,92.8,8.6,312
2024-07-08T12:54:54.1472763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.51,10.67,89.3,92.7,8.7,315
2024-07-08T12:54:54.3972254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324,10.67,89.3,92.7,8.8,313
2024-07-08T12:54:54.6471539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.42,10.651,89.4,92.7,9.3,311
2024-07-08T12:54:54.8971353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.96,10.651,89.4,92.7,9.3,313
2024-07-08T12:54:55.1470464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.33,10.651,89.4,92.4,9.4,312
2024-07-08T12:54:55.3970260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.92,10.651,89.4,92.4,9.1,311
2024-07-08T12:54:55.6511079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,325.89,10.655,89.4,92.4,9.1,311
2024-07-08T12:54:55.9011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.37,10.655,89.4,92.4,9.3,315
2024-07-08T12:54:56.1510331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.4,10.655,89.4,92.4,9.4,316
2024-07-08T12:54:56.4010344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.37,10.655,89.4,92.4,9.3,315
2024-07-08T12:54:56.6509506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.66,10.69,89.1,92.4,9.3,314
2024-07-08T12:54:56.9009127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.42,10.69,89.1,92.4,9.4,314
2024-07-08T12:54:57.1508701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.6,10.69,89.1,92.1,9.4,315
2024-07-08T12:54:57.4008089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.47,10.69,89.1,92.1,9.1,316
2024-07-08T12:54:57.6507339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.5,10.69,89.1,92.1,9,315
2024-07-08T12:54:57.9007487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.17,10.742,88.7,92.1,8.9,316
2024-07-08T12:54:58.1506022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.9,10.742,88.7,91.8,9.2,318
2024-07-08T12:54:58.4005490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.9,10.742,88.7,91.8,9.2,318
2024-07-08T12:54:58.6505397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.22,10.742,88.7,91.8,9,318
2024-07-08T12:54:58.9002795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,324.65,10.785,88.4,91.8,9,318
2024-07-08T12:54:59.1504012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.75,10.785,88.4,91.7,9,319
2024-07-08T12:54:59.4003346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.75,10.785,88.4,91.7,9,319
2024-07-08T12:54:59.6503097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.83,10.785,88.4,91.7,9,320
2024-07-08T12:54:59.9002226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.57,10.816,88.3,91.7,9,321
2024-07-08T12:55:00.1502336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.51,10.816,88.3,91.7,9,320
2024-07-08T12:55:00.4001888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.75,10.816,88.3,91.7,8.8,321
2024-07-08T12:55:00.6500740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.7,10.816,88.3,91.7,8.8,319
2024-07-08T12:55:00.9000667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.96,10.83,88.4,91.7,8.6,320
2024-07-08T12:55:01.1500286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.96,10.83,88.4,91.9,8.6,320
2024-07-08T12:55:01.3999831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.11,10.83,88.4,91.9,8.4,321
2024-07-08T12:55:01.6499449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.01,10.83,88.4,91.9,8.4,322
2024-07-08T12:55:01.8998361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.2,10.83,88.4,91.9,8.3,321
2024-07-08T12:55:02.1496328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.12,10.825,88.5,92.2,8.4,322
2024-07-08T12:55:02.3996614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.85,10.825,88.5,92.2,8.7,323
2024-07-08T12:55:02.6496862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.74,10.825,88.5,92.2,9,322
2024-07-08T12:55:02.8996023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.21,10.806,88.7,92.2,8.8,322
2024-07-08T12:55:03.1496187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.95,10.806,88.7,92.5,8.6,325
2024-07-08T12:55:03.3995310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.94,10.806,88.7,92.5,8.2,325
2024-07-08T12:55:03.6494374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.26,10.806,88.7,92.5,8,324
2024-07-08T12:55:03.8994298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.18,10.771,88.9,92.5,8.1,326
2024-07-08T12:55:04.1493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.63,10.771,88.9,92.8,8.2,324
2024-07-08T12:55:04.3994844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.75,10.771,88.9,92.8,8.4,323
2024-07-08T12:55:04.6493758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.58,10.721,89.3,92.8,8.4,323
2024-07-08T12:55:04.8993188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.95,10.721,89.3,92.8,8.2,321
2024-07-08T12:55:05.1493058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.11,10.721,89.3,92.9,8,321
2024-07-08T12:55:05.3991722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.47,10.721,89.3,92.9,7.8,320
2024-07-08T12:55:05.6491157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.37,10.721,89.3,92.9,8.1,316
2024-07-08T12:55:05.9019314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.75,10.684,89.5,92.9,8.1,318
2024-07-08T12:55:06.1518784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.33,10.684,89.5,92.8,8.4,318
2024-07-08T12:55:06.4018218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.21,10.684,89.5,92.8,8.5,320
2024-07-08T12:55:06.6517333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.41,10.684,89.5,92.8,8.3,320
2024-07-08T12:55:06.9017205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.32,10.667,89.5,92.8,8.4,322
2024-07-08T12:55:07.1517416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.4,10.667,89.5,92.6,8.3,322
2024-07-08T12:55:07.4016786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.28,10.667,89.5,92.6,8.3,323
2024-07-08T12:55:07.6515700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.38,10.667,89.5,92.6,8.1,323
2024-07-08T12:55:07.9015743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.46,10.669,89.3,92.6,8.2,326
2024-07-08T12:55:08.1514718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.5,10.669,89.3,92.4,8.1,326
2024-07-08T12:55:08.4014602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.18,10.669,89.3,92.4,8,327
2024-07-08T12:55:08.6514031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.93,10.669,89.3,92.4,8.2,328
2024-07-08T12:55:08.9013236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.64,10.693,89.1,92.4,8.5,331
2024-07-08T12:55:09.1512853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.57,10.693,89.1,92.1,7.9,330
2024-07-08T12:55:09.4012949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.57,10.693,89.1,92.1,7.9,330
2024-07-08T12:55:09.6512417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.38,10.693,89.1,92.1,8.4,329
2024-07-08T12:55:09.9012324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.77,10.735,89,92.1,8.6,330
2024-07-08T12:55:10.1511400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.96,10.735,89,91.9,8.4,329
2024-07-08T12:55:10.4010971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.74,10.735,89,91.9,8.1,329
2024-07-08T12:55:10.6510664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.32,10.735,89,91.9,8.1,330
2024-07-08T12:55:10.9010288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.96,10.735,89,91.9,8.4,329
2024-07-08T12:55:11.1509622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.65,10.769,89.1,91.8,8.4,326
2024-07-08T12:55:11.4009071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.84,10.769,89.1,91.8,8.4,325
2024-07-08T12:55:11.6508542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.84,10.769,89.1,91.8,8.4,325
2024-07-08T12:55:11.9007907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.27,10.783,89.2,91.8,8.2,323
2024-07-08T12:55:12.1507671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.41,10.783,89.2,91.8,8.2,322
2024-07-08T12:55:12.4006700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.27,10.783,89.2,91.8,8.2,323
2024-07-08T12:55:12.6505976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.19,10.785,89.2,91.8,8.3,323
2024-07-08T12:55:12.9006545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.22,10.785,89.2,91.8,8.4,322
2024-07-08T12:55:13.1505427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.21,10.785,89.2,91.9,8.5,320
2024-07-08T12:55:13.4004673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.21,10.785,89.2,91.9,8.5,320
2024-07-08T12:55:13.6504592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.82,10.778,88.9,91.9,8.6,319
2024-07-08T12:55:13.9004310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.96,10.778,88.9,91.9,8.5,319
2024-07-08T12:55:14.1503622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.5,10.778,88.9,92,8.1,319
2024-07-08T12:55:14.4002938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.3,10.778,88.9,92,8.1,321
2024-07-08T12:55:14.6502179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.87,10.778,88.9,92,8.3,323
2024-07-08T12:55:14.9002112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.91,10.769,88.5,92,8.1,321
2024-07-08T12:55:15.1500964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.73,10.769,88.5,92.2,8.1,322
2024-07-08T12:55:15.4000978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.88,10.769,88.5,92.2,8.1,321
2024-07-08T12:55:15.6500380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.66,10.759,88.2,92.2,7.8,322
2024-07-08T12:55:15.8999717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.66,10.759,88.2,92.2,7.8,322
2024-07-08T12:55:16.1499480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.49,10.759,88.2,92.3,8,322
2024-07-08T12:55:16.3876962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.76,10.759,88.2,92.3,7.9,321
2024-07-08T12:55:16.6397218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.16,10.746,88.3,92.3,7.7,321
2024-07-08T12:55:16.8896914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.03,10.746,88.3,92.3,8,320
2024-07-08T12:55:17.1396669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.92,10.746,88.3,92.4,8.1,320
2024-07-08T12:55:17.3895688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.28,10.746,88.3,92.4,8.5,323
2024-07-08T12:55:17.6395630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.79,10.724,88.6,92.4,8.5,323
2024-07-08T12:55:17.8894578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.86,10.724,88.6,92.4,8.3,323
2024-07-08T12:55:18.1431715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.84,10.724,88.6,92.3,8.4,323
2024-07-08T12:55:18.3894060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.67,10.724,88.6,92.3,8.5,324
2024-07-08T12:55:18.6393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.67,10.724,88.6,92.3,8.5,324
2024-07-08T12:55:18.8977379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.25,10.692,88.9,92.3,8.6,324
2024-07-08T12:55:19.1392609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.14,10.692,88.9,92.2,8.5,325
2024-07-08T12:55:19.3891270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.14,10.692,88.9,92.2,8.5,325
2024-07-08T12:55:19.6391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.27,10.704,89.1,92.2,8.5,325
2024-07-08T12:55:19.8891261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.28,10.704,89.1,92.2,8.3,325
2024-07-08T12:55:20.1390086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.82,10.704,89.1,92,8.2,327
2024-07-08T12:55:20.3929142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.4,10.704,89.1,92,7.9,325
2024-07-08T12:55:20.6427954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.01,10.739,89.2,92,7.8,326
2024-07-08T12:55:20.8927510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.76,10.739,89.2,92,7.9,323
2024-07-08T12:55:21.1448224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.86,10.739,89.2,91.9,7.8,323
2024-07-08T12:55:21.3947469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.4,10.739,89.2,91.9,8.2,324
2024-07-08T12:55:21.6446594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.32,10.78,89.3,91.9,8.3,323
2024-07-08T12:55:21.8946325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.32,10.78,89.3,91.9,8.3,323
2024-07-08T12:55:22.1444929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.19,10.78,89.3,91.7,8.6,322
2024-07-08T12:55:22.3944484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.32,10.78,89.3,91.7,8.5,321
2024-07-08T12:55:22.6444395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.21,10.78,89.3,91.7,8.6,320
2024-07-08T12:55:22.8943927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.86,10.798,89.3,91.7,8.7,318
2024-07-08T12:55:23.1444071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.68,10.798,89.3,91.6,8.8,318
2024-07-08T12:55:23.3943030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.25,10.798,89.3,91.6,8.9,316
2024-07-08T12:55:23.6442600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.97,10.806,89.2,91.6,8.9,315
2024-07-08T12:55:23.8942141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.63,10.806,89.2,91.6,8.9,313
2024-07-08T12:55:24.1441373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.63,10.806,89.2,91.6,8.9,313
2024-07-08T12:55:24.3940922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.1,10.806,89.2,91.6,9.1,313
2024-07-08T12:55:24.6442059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.82,10.806,88.9,91.6,9.2,314
2024-07-08T12:55:24.8940417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.49,10.806,88.9,91.6,9,315
2024-07-08T12:55:25.1439309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.35,10.806,88.9,91.6,8.7,317
2024-07-08T12:55:25.3939161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.59,10.806,88.9,91.6,8.5,315
2024-07-08T12:55:25.6468292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.92,10.806,88.4,91.6,8.6,315
2024-07-08T12:55:25.8968045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.92,10.806,88.4,91.6,8.6,315
2024-07-08T12:55:26.1467646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.03,10.806,88.4,91.7,8,318
2024-07-08T12:55:26.3967078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.71,10.806,88.4,91.7,8.1,320
2024-07-08T12:55:26.6466522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.22,10.809,88,91.7,8.2,319
2024-07-08T12:55:26.8967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.36,10.809,88,91.7,8,320
2024-07-08T12:55:27.1465594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.11,10.809,88,91.9,8.2,320
2024-07-08T12:55:27.3965660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.11,10.809,88,91.9,8.2,320
2024-07-08T12:55:27.6464766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.1,10.809,87.9,91.9,8.2,319
2024-07-08T12:55:27.8964104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.22,10.809,87.9,91.9,8.1,319
2024-07-08T12:55:28.1463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.45,10.809,87.9,91.9,8,318
2024-07-08T12:55:28.3962551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.48,10.809,87.9,91.9,7.9,319
2024-07-08T12:55:28.6462809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.79,10.809,87.9,91.9,8.1,322
2024-07-08T12:55:28.8962218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.15,10.798,88.2,91.9,8.2,322
2024-07-08T12:55:29.1461384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.2,10.798,88.2,91.9,8.3,321
2024-07-08T12:55:29.3962520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.3,10.798,88.2,91.9,8.3,320
2024-07-08T12:55:29.6459658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.99,10.764,88.7,91.9,8.4,319
2024-07-08T12:55:29.8960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.54,10.764,88.7,91.9,8.7,318
2024-07-08T12:55:30.1460055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.3,10.764,88.7,91.9,8.8,317
2024-07-08T12:55:30.3958378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.51,10.764,88.7,91.9,8.8,320
2024-07-08T12:55:30.6459080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.39,10.764,88.7,91.9,8.9,320
2024-07-08T12:55:30.8958224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.59,10.729,89,91.9,9,318
2024-07-08T12:55:31.1457475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.25,10.729,89,91.8,9.1,317
2024-07-08T12:55:31.3997047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.24,10.729,89,91.8,9.2,318
2024-07-08T12:55:31.6456867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.71,10.72,89.1,91.8,9.1,319
2024-07-08T12:55:31.8956251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.2,10.72,89.1,91.8,9.2,317
2024-07-08T12:55:32.1456033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.58,10.72,89.1,91.8,9,317
2024-07-08T12:55:32.3954501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.21,10.72,89.1,91.8,9.1,316
2024-07-08T12:55:32.6454765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.17,10.732,89,91.8,9.3,314
2024-07-08T12:55:32.8954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.83,10.732,89,91.8,10.1,311
2024-07-08T12:55:33.1454787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,334,10.732,89,91.8,10.3,313
2024-07-08T12:55:33.3952660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.86,10.732,89,91.8,10.8,314
2024-07-08T12:55:33.6452785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.58,10.748,88.8,91.8,10.4,311
2024-07-08T12:55:33.8952069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.15,10.748,88.8,91.8,10.5,313
2024-07-08T12:55:34.1452273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.93,10.748,88.8,91.8,10.3,311
2024-07-08T12:55:34.3951156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.5,10.748,88.8,91.8,10.3,310
2024-07-08T12:55:34.6450665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.25,10.761,88.5,91.8,10.3,310
2024-07-08T12:55:34.8950473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.44,10.761,88.5,91.8,10.4,309
2024-07-08T12:55:35.1449552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.33,10.761,88.5,91.8,10.4,311
2024-07-08T12:55:35.3949240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.02,10.761,88.5,91.8,10.2,311
2024-07-08T12:55:35.6448638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.11,10.773,88.1,91.8,10.2,312
2024-07-08T12:55:35.8949357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.98,10.773,88.1,91.8,9.8,311
2024-07-08T12:55:36.1447832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.67,10.773,88.1,91.9,9.8,310
2024-07-08T12:55:36.3947488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.99,10.773,88.1,91.9,9.7,310
2024-07-08T12:55:36.6446320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.31,10.773,88.1,91.9,9.6,310
2024-07-08T12:55:36.8967329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.71,10.787,87.9,91.9,9.4,310
2024-07-08T12:55:37.1445779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.19,10.787,87.9,92.1,9.4,308
2024-07-08T12:55:37.3945616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.1,10.787,87.9,92.1,9.2,309
2024-07-08T12:55:37.6444020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.07,10.798,88,92.1,9.3,310
2024-07-08T12:55:37.8943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.36,10.798,88,92.1,9.2,310
2024-07-08T12:55:38.1443002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.19,10.798,88,92.3,9,311
2024-07-08T12:55:38.3943176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.39,10.798,88,92.3,9,312
2024-07-08T12:55:38.6443199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.14,10.798,88,92.3,9.1,312
2024-07-08T12:55:38.8942050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.32,10.803,88.2,92.3,9,311
2024-07-08T12:55:39.1441573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.8,10.803,88.2,92.4,9.2,311
2024-07-08T12:55:39.3941591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.8,10.803,88.2,92.4,9.2,311
2024-07-08T12:55:39.6440613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.85,10.803,88.2,92.4,9.1,310
2024-07-08T12:55:39.8940049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.31,10.8,88.6,92.4,9.3,309
2024-07-08T12:55:40.1439685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.55,10.8,88.6,92.3,9.3,310
2024-07-08T12:55:40.3939339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.28,10.8,88.6,92.3,9.3,309
2024-07-08T12:55:40.6438552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.61,10.793,89,92.3,9.3,309
2024-07-08T12:55:40.8937800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.74,10.793,89,92.3,9.1,307
2024-07-08T12:55:41.1437226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.64,10.793,89,92.2,9.2,308
2024-07-08T12:55:41.3936384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.92,10.793,89,92.2,9.5,309
2024-07-08T12:55:41.6436759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.12,10.788,89.3,92.2,9.7,308
2024-07-08T12:55:41.8936304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.38,10.788,89.3,92.2,9.9,308
2024-07-08T12:55:42.1435427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.78,10.788,89.3,92.1,10.2,307
2024-07-08T12:55:42.3934891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.78,10.788,89.3,92.1,10.2,307
2024-07-08T12:55:42.6433895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.37,10.788,89.3,92.1,10.3,307
2024-07-08T12:55:42.8934061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.44,10.786,89.4,92.1,10.3,307
2024-07-08T12:55:43.1433412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.68,10.786,89.4,92.1,10.5,305
2024-07-08T12:55:43.3932975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,332.15,10.786,89.4,92.1,10.5,306
2024-07-08T12:55:43.6432652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.68,10.786,89.4,92.1,10.5,305
2024-07-08T12:55:43.8932163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.61,10.789,89.3,92.1,10.5,305
2024-07-08T12:55:44.1453900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.12,10.789,89.3,92.2,10.5,306
2024-07-08T12:55:44.3931278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.76,10.789,89.3,92.2,10.7,305
2024-07-08T12:55:44.6430979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.21,10.789,89.3,92.2,10.6,305
2024-07-08T12:55:44.8929979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.93,10.794,89,92.2,10.5,306
2024-07-08T12:55:45.1430250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.95,10.794,89,92.3,10.2,303
2024-07-08T12:55:45.3929163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.4,10.794,89,92.3,10.1,303
2024-07-08T12:55:45.6428126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.84,10.794,89,92.3,10,303
2024-07-08T12:55:45.8927769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.6,10.793,88.6,92.3,10,303
2024-07-08T12:55:46.1427456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,327.24,10.793,88.6,92.4,10,302
2024-07-08T12:55:46.3926750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.63,10.793,88.6,92.4,10.1,304
2024-07-08T12:55:46.6426757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,330.21,10.793,88.6,92.4,10.3,305
2024-07-08T12:55:46.8955500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,328.8,10.779,88.4,92.4,10,306
2024-07-08T12:55:47.1454752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,328.27,10.779,88.4,92.6,9.9,306
2024-07-08T12:55:47.3954105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.08,10.779,88.4,92.6,9.5,307
2024-07-08T12:55:47.6454278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.37,10.779,88.4,92.6,9.7,307
2024-07-08T12:55:47.8952597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.4,10.763,88.3,92.6,9.8,308
2024-07-08T12:55:48.1453344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.75,10.763,88.3,92.6,9.7,308
2024-07-08T12:55:48.3951745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.73,10.763,88.3,92.6,9.5,309
2024-07-08T12:55:48.6450866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.57,10.748,88.5,92.6,9.4,310
2024-07-08T12:55:48.8949940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.28,10.748,88.5,92.6,9.4,309
2024-07-08T12:55:49.1449815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.28,10.748,88.5,92.6,9.4,309
2024-07-08T12:55:49.3968860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.6,10.748,88.5,92.6,9.3,309
2024-07-08T12:55:49.6468058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,325.17,10.748,88.5,92.6,9.2,310
2024-07-08T12:55:49.8838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.17,10.744,88.8,92.6,9.1,312
2024-07-08T12:55:50.1398439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.64,10.744,88.8,92.5,9.2,311
2024-07-08T12:55:50.3897569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.41,10.744,88.8,92.5,9,312
2024-07-08T12:55:50.6396461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.73,10.75,89,92.5,9,313
2024-07-08T12:55:50.8896218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.23,10.75,89,92.5,9.2,313
2024-07-08T12:55:51.1395848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.44,10.75,89,92.3,9.1,313
2024-07-08T12:55:51.3895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.7,10.75,89,92.3,9.2,311
2024-07-08T12:55:51.6392795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.73,10.748,89.3,92.3,9.5,310
2024-07-08T12:55:51.8893833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.34,10.748,89.3,92.3,9.4,311
2024-07-08T12:55:52.1393063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.34,10.748,89.3,92.3,9.5,312
2024-07-08T12:55:52.3891965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,329.75,10.748,89.3,92.3,9.7,312
2024-07-08T12:55:52.6391848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.63,10.746,89.6,92.3,9.7,311
2024-07-08T12:55:52.8921489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.95,10.746,89.6,92.3,9.5,310
2024-07-08T12:55:53.1420841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.25,10.746,89.6,92.2,9.7,310
2024-07-08T12:55:53.3920876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.93,10.746,89.6,92.2,9.7,312
2024-07-08T12:55:53.6419736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.13,10.76,89.6,92.2,10,310
2024-07-08T12:55:53.8919070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,332.42,10.76,89.6,92.2,10.2,310
2024-07-08T12:55:54.1418562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.82,10.76,89.6,92.3,10.1,310
2024-07-08T12:55:54.3917971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.78,10.76,89.6,92.3,10,309
2024-07-08T12:55:54.6417501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.5,10.76,89.6,92.3,9.8,309
2024-07-08T12:55:54.8916264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.57,10.783,89.5,92.3,9.9,308
2024-07-08T12:55:55.1416248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.61,10.783,89.5,92.4,9.9,308
2024-07-08T12:55:55.3915383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.64,10.783,89.5,92.4,9.7,306
2024-07-08T12:55:55.6415488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.64,10.799,89.3,92.4,9.9,306
2024-07-08T12:55:55.8915042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,327.06,10.799,89.3,92.4,9.7,305
2024-07-08T12:55:56.1413544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.9,10.799,89.3,92.6,9.5,308
2024-07-08T12:55:56.3912993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.88,10.799,89.3,92.6,9.6,309
2024-07-08T12:55:56.6417708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.12,10.799,89.3,92.6,9.4,311
2024-07-08T12:55:56.8911554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.37,10.8,89.1,92.6,9.5,310
2024-07-08T12:55:57.1410844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.09,10.8,89.1,92.7,9.7,311
2024-07-08T12:55:57.3910605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.7,10.8,89.1,92.7,9.6,312
2024-07-08T12:55:57.6409819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.7,10.791,89,92.7,9.4,310
2024-07-08T12:55:57.8909994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326,10.791,89,92.7,9.3,310
2024-07-08T12:55:58.1408540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.58,10.791,89,92.8,9.2,311
2024-07-08T12:55:58.3908494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.27,10.791,89,92.8,9.4,312
2024-07-08T12:55:58.6407991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.01,10.791,89,92.8,9.3,314
2024-07-08T12:55:58.8907054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.63,10.782,89,92.8,9.2,311
2024-07-08T12:55:59.1406428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.56,10.782,89,92.7,9.4,313
2024-07-08T12:55:59.3905987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.05,10.782,89,92.7,9.4,315
2024-07-08T12:55:59.6405640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.54,10.776,88.9,92.7,9.5,314
2024-07-08T12:55:59.8904940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.54,10.776,88.9,92.7,9.3,312
2024-07-08T12:56:00.1404305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.03,10.776,88.9,92.5,9.1,312
2024-07-08T12:56:00.3903561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.49,10.776,88.9,92.5,9.3,312
2024-07-08T12:56:00.6404153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.29,10.776,88.9,92.5,9,312
2024-07-08T12:56:00.8902733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.93,10.768,89,92.5,9.1,311
2024-07-08T12:56:01.1402085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.69,10.768,89,92.2,9,309
2024-07-08T12:56:01.3901218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.52,10.768,89,92.2,8.8,310
2024-07-08T12:56:01.6400922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.5,10.756,89,92.2,8.9,311
2024-07-08T12:56:01.8900187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.33,10.756,89,92.2,8.6,311
2024-07-08T12:56:02.1399003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324,10.756,89,91.9,8.9,314
2024-07-08T12:56:02.3899222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.77,10.756,89,91.9,9,314
2024-07-08T12:56:02.6398593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.77,10.756,89,91.9,9,314
2024-07-08T12:56:02.8896949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.43,10.739,89.1,91.9,8.8,314
2024-07-08T12:56:03.1397011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.51,10.739,89.1,91.7,9,312
2024-07-08T12:56:03.3896681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.46,10.739,89.1,91.7,9.1,313
2024-07-08T12:56:03.6396099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.97,10.734,89.3,91.7,8.9,312
2024-07-08T12:56:03.8895413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.64,10.734,89.3,91.7,9.1,313
2024-07-08T12:56:04.1443854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.95,10.734,89.3,91.6,8.9,312
2024-07-08T12:56:04.3942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.89,10.734,89.3,91.6,9,313
2024-07-08T12:56:04.6442337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.01,10.737,89.4,91.6,8.9,312
2024-07-08T12:56:04.8941876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.29,10.737,89.4,91.6,8.8,312
2024-07-08T12:56:05.1440883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.39,10.737,89.4,91.6,8.7,311
2024-07-08T12:56:05.3940303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.99,10.737,89.4,91.6,8.7,309
2024-07-08T12:56:05.6439594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.11,10.737,89.4,91.6,8.6,308
2024-07-08T12:56:05.8939172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.17,10.742,89.4,91.6,8.7,310
2024-07-08T12:56:06.1438589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.21,10.742,89.4,91.8,8.7,310
2024-07-08T12:56:06.3938597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.04,10.742,89.4,91.8,9,309
2024-07-08T12:56:06.6437959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.37,10.742,89.4,91.8,8.9,309
2024-07-08T12:56:06.8811399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.37,10.742,89.4,91.8,8.9,309
2024-07-08T12:56:07.1311000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.53,10.742,89.4,92.1,9.1,308
2024-07-08T12:56:07.3810535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.53,10.742,89.4,92.1,9.1,308
2024-07-08T12:56:07.6310676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.75,10.723,89.2,92.1,9.1,309
2024-07-08T12:56:07.8809415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,324.75,10.723,89.2,92.1,9.1,309
2024-07-08T12:56:08.1309104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,325.01,10.723,89.2,92.1,9.1,310
2024-07-08T12:56:08.3964088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,323.39,10.723,89.2,92.1,8.9,309
2024-07-08T12:56:08.6307836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.12,10.723,89.2,92.1,8.8,311
2024-07-08T12:56:08.8807280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.41,10.712,89,92.1,9.1,312
2024-07-08T12:56:09.1306652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.78,10.712,89,92.3,8.9,311
2024-07-08T12:56:09.3962473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.46,10.712,89,92.3,9.1,312
2024-07-08T12:56:09.6461362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.64,10.712,89,92.3,9.3,311
2024-07-08T12:56:09.8804917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.02,10.692,88.9,92.3,9.1,310
2024-07-08T12:56:10.1304325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.17,10.692,88.9,92.4,8.9,308
2024-07-08T12:56:10.3803881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.41,10.692,88.9,92.4,8.9,309
2024-07-08T12:56:10.6303192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.1,10.692,88.9,92.4,9,309
2024-07-08T12:56:10.8803324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.02,10.681,88.7,92.4,8.8,311
2024-07-08T12:56:11.1302503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.82,10.681,88.7,92.4,8.8,310
2024-07-08T12:56:11.3802140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.62,10.681,88.7,92.4,8.8,309
2024-07-08T12:56:11.6457107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.81,10.681,88.7,92.4,8.5,311
2024-07-08T12:56:11.8956922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.74,10.691,88.6,92.4,8.1,312
2024-07-08T12:56:12.1299914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.44,10.691,88.6,92.2,7.8,312
2024-07-08T12:56:12.3799691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.65,10.691,88.6,92.2,7.7,311
2024-07-08T12:56:12.6298521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.14,10.691,88.6,92.2,7.5,310
2024-07-08T12:56:12.8798197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.97,10.725,88.6,92.2,7.5,311
2024-07-08T12:56:13.1454120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.45,10.725,88.6,91.9,7.3,312
2024-07-08T12:56:13.3796684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.77,10.725,88.6,91.9,7.2,309
2024-07-08T12:56:13.6453917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.33,10.725,88.6,91.9,7,309
2024-07-08T12:56:13.8796325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.94,10.725,88.6,91.9,7.5,309
2024-07-08T12:56:14.1295888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.81,10.767,88.7,91.7,7.5,309
2024-07-08T12:56:14.3794919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.41,10.767,88.7,91.7,7.6,307
2024-07-08T12:56:14.6295033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.78,10.767,88.7,91.7,7.8,307
2024-07-08T12:56:14.8950394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.81,10.795,89,91.7,7.8,306
2024-07-08T12:56:15.1450905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.66,10.795,89,91.6,8,303
2024-07-08T12:56:15.3950446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,317.32,10.795,89,91.6,8.3,302
2024-07-08T12:56:15.6293507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.86,10.795,89,91.6,8.8,304
2024-07-08T12:56:15.8881737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.29,10.794,89.1,91.6,8.5,305
2024-07-08T12:56:16.1382041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.68,10.794,89.1,91.5,9,306
2024-07-08T12:56:16.3881117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.64,10.794,89.1,91.5,9.2,305
2024-07-08T12:56:16.6379262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.41,10.794,89.1,91.5,9,305
2024-07-08T12:56:16.8879775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.45,10.78,88.9,91.5,8.9,304
2024-07-08T12:56:17.1378846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,318.97,10.78,88.9,91.5,8.5,304
2024-07-08T12:56:17.3878535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.9,10.78,88.9,91.5,8.3,305
2024-07-08T12:56:17.6378077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.44,10.78,88.9,91.5,8.1,304
2024-07-08T12:56:17.8877263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.72,10.776,88.6,91.5,8,305
2024-07-08T12:56:18.1377302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.42,10.776,88.6,91.6,7.8,305
2024-07-08T12:56:18.3876478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.09,10.776,88.6,91.6,7.6,305
2024-07-08T12:56:18.6375648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.42,10.776,88.6,91.6,7.5,305
2024-07-08T12:56:18.8875027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.19,10.776,88.6,91.6,7.3,307
2024-07-08T12:56:19.1375068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.52,10.781,88.2,91.7,7.4,308
2024-07-08T12:56:19.3874766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.1,10.781,88.2,91.7,7.2,309
2024-07-08T12:56:19.6373438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.38,10.781,88.2,91.7,7.1,309
2024-07-08T12:56:19.8873595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.82,10.781,88.2,91.7,6.9,311
2024-07-08T12:56:20.1373347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.23,10.761,88.1,91.7,7.1,312
2024-07-08T12:56:20.3808213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.75,10.761,88.1,91.7,7.3,312
2024-07-08T12:56:20.6329364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.92,10.761,88.1,91.7,7.2,313
2024-07-08T12:56:20.8828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.34,10.761,88.1,91.7,7.1,310
2024-07-08T12:56:21.1328373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.04,10.761,88.1,91.7,7.2,311
2024-07-08T12:56:21.3827287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.51,10.761,88.1,91.7,7.4,312
2024-07-08T12:56:21.6327667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.9,10.674,88.5,91.7,7.6,312
2024-07-08T12:56:21.8826233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.67,10.674,88.5,91.7,7.7,313
2024-07-08T12:56:22.1326295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.63,10.674,88.5,91.8,7.7,315
2024-07-08T12:56:22.3825621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.63,10.674,88.5,91.8,7.7,315
2024-07-08T12:56:22.6325133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.03,10.674,88.5,91.8,8,314
2024-07-08T12:56:22.8824424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.55,10.645,88.9,91.8,8,313
2024-07-08T12:56:23.1323845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.22,10.645,88.9,91.7,8.2,315
2024-07-08T12:56:23.3823862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.22,10.645,88.9,91.7,8.2,315
2024-07-08T12:56:23.6322541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.37,10.645,88.9,91.7,8.1,314
2024-07-08T12:56:23.8821914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.7,10.645,89.1,91.7,8.7,311
2024-07-08T12:56:24.1344239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.62,10.645,89.1,91.7,8.8,312
2024-07-08T12:56:24.3920826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.62,10.645,89.1,91.7,8.8,312
2024-07-08T12:56:24.6320360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.62,10.645,89.1,91.7,8.8,312
2024-07-08T12:56:24.8883001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.98,10.645,89.1,91.7,9.2,310
2024-07-08T12:56:25.1319501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.34,10.645,89.1,91.6,9.3,309
2024-07-08T12:56:25.3819215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.68,10.645,89.1,91.6,9.4,308
2024-07-08T12:56:25.6317946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.26,10.701,88.9,91.6,9.3,307
2024-07-08T12:56:25.8817251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.62,10.701,88.9,91.6,9.2,307
2024-07-08T12:56:26.1317210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,323.36,10.701,88.9,91.7,9,307
2024-07-08T12:56:26.3816268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.08,10.701,88.9,91.7,9,306
2024-07-08T12:56:26.6316170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.44,10.701,88.9,91.7,8.9,306
2024-07-08T12:56:26.8815575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.52,10.733,88.6,91.7,8.9,304
2024-07-08T12:56:27.1315420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.14,10.733,88.6,91.7,9,304
2024-07-08T12:56:27.3814930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.36,10.733,88.6,91.7,8.8,302
2024-07-08T12:56:27.6314171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.5,10.733,88.6,91.7,8.7,301
2024-07-08T12:56:27.8813314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,317.61,10.764,88.2,91.7,8.5,300
2024-07-08T12:56:28.1312600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.44,10.764,88.2,91.8,8.1,301
2024-07-08T12:56:28.3813172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.04,10.764,88.2,91.8,8.4,300
2024-07-08T12:56:28.6311880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,317.04,10.764,88.2,91.8,8.4,300
2024-07-08T12:56:28.8810839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.04,10.764,88.2,91.8,8.1,299
2024-07-08T12:56:29.1310978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.44,10.764,88.2,91.8,8.1,301
2024-07-08T12:56:29.3834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.38,10.764,88.2,91.8,7.9,302
2024-07-08T12:56:29.6333354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.45,10.812,87.7,91.8,7.7,302
2024-07-08T12:56:29.8864375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.03,10.812,87.7,91.8,7.3,304
2024-07-08T12:56:30.1365046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.92,10.812,87.7,91.8,7,302
2024-07-08T12:56:30.3864307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.45,10.812,87.7,91.8,7.2,307
2024-07-08T12:56:30.6363594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.74,10.812,87.7,91.8,7.1,306
2024-07-08T12:56:30.8862536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.52,10.816,87.7,91.8,7.1,312
2024-07-08T12:56:31.1362779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.28,10.816,87.7,91.9,7.6,313
2024-07-08T12:56:31.3862151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.34,10.816,87.7,91.9,7.6,311
2024-07-08T12:56:31.6361615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.34,10.816,87.7,91.9,7.5,315
2024-07-08T12:56:31.8861226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.01,10.809,87.8,91.9,7.3,314
2024-07-08T12:56:32.1360634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.89,10.809,87.8,91.9,7,312
2024-07-08T12:56:32.3860997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.56,10.809,87.8,91.9,7.1,313
2024-07-08T12:56:32.6359500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.33,10.809,87.8,91.9,7.2,313
2024-07-08T12:56:32.8859260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.02,10.809,87.8,91.9,6.9,313
2024-07-08T12:56:33.1358885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.79,10.809,87.8,91.9,7,313
2024-07-08T12:56:33.3857458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.26,10.809,87.8,91.9,7.3,310
2024-07-08T12:56:33.6357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.96,10.75,88.6,91.9,7.4,306
2024-07-08T12:56:33.8856943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,314.25,10.75,88.6,91.9,7.7,309
2024-07-08T12:56:34.1356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.76,10.75,88.6,91.9,7.9,310
2024-07-08T12:56:34.3856318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.51,10.75,88.6,91.9,8.4,311
2024-07-08T12:56:34.6355280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.39,10.75,88.6,91.9,8.3,308
2024-07-08T12:56:34.8854768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.97,10.7,88.9,91.9,8.6,308
2024-07-08T12:56:35.1354129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.35,10.7,88.9,92,8.8,308
2024-07-08T12:56:35.3853744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.78,10.7,88.9,92,8.9,307
2024-07-08T12:56:35.6353268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.23,10.7,88.9,92,8.7,306
2024-07-08T12:56:35.8895578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.23,10.7,88.9,92,8.7,306
2024-07-08T12:56:36.1395360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.66,10.657,89,92.2,8.5,308
2024-07-08T12:56:36.3895115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,322.24,10.657,89,92.2,8.8,306
2024-07-08T12:56:36.6394376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.62,10.657,89,92.2,8.9,305
2024-07-08T12:56:36.8894122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,323.65,10.636,89,92.2,9.2,302
2024-07-08T12:56:37.1393340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,323.25,10.636,89,92.4,9.3,299
2024-07-08T12:56:37.3893041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.02,10.636,89,92.4,8.9,299
2024-07-08T12:56:37.6392250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.02,10.636,89,92.4,8.9,299
2024-07-08T12:56:37.8891605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.32,10.632,88.8,92.4,9.1,303
2024-07-08T12:56:38.1391550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,322.74,10.632,88.8,92.5,9,303
2024-07-08T12:56:38.3891495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.23,10.632,88.8,92.5,8.8,302
2024-07-08T12:56:38.6390290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.51,10.632,88.8,92.5,8.8,303
2024-07-08T12:56:38.8889859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.93,10.639,88.7,92.5,9,304
2024-07-08T12:56:39.1389952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.28,10.639,88.7,92.6,9.1,303
2024-07-08T12:56:39.3889405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.92,10.639,88.7,92.6,8.6,302
2024-07-08T12:56:39.6388729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.83,10.639,88.7,92.6,8.3,301
2024-07-08T12:56:39.8888338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,319.92,10.639,88.7,92.6,8.6,302
2024-07-08T12:56:40.1388289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,319.78,10.653,88.6,92.6,8.6,302
2024-07-08T12:56:40.3887170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.16,10.653,88.6,92.6,8.5,302
2024-07-08T12:56:40.6387792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.15,10.653,88.6,92.6,8.8,299
2024-07-08T12:56:40.8887641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.62,10.676,88.6,92.6,8.8,301
2024-07-08T12:56:41.1268877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.74,10.676,88.6,92.6,8.7,300
2024-07-08T12:56:41.3768357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.62,10.676,88.6,92.6,8.8,301
2024-07-08T12:56:41.6267227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,319.74,10.676,88.6,92.6,8.7,300
2024-07-08T12:56:41.8765649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,318.49,10.7,88.6,92.6,8.6,298
2024-07-08T12:56:42.1267118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.47,10.7,88.6,92.5,8.8,301
2024-07-08T12:56:42.3922548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.75,10.7,88.6,92.5,8.8,302
2024-07-08T12:56:42.6422057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.74,10.7,88.6,92.5,8.7,297
2024-07-08T12:56:42.8765306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,317.62,10.7,88.6,92.5,8.5,297
2024-07-08T12:56:43.1264795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.6,10.7,88.6,92.4,8.5,297
2024-07-08T12:56:43.3764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.6,10.7,88.6,92.4,8.5,297
2024-07-08T12:56:43.6263725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.89,10.762,88.4,92.4,8.1,297
2024-07-08T12:56:43.8763121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.89,10.762,88.4,92.4,8.1,297
2024-07-08T12:56:44.1262735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.13,10.762,88.4,92.3,7.8,297
2024-07-08T12:56:44.3761808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.5,10.762,88.4,92.3,7.8,299
2024-07-08T12:56:44.6261624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,312.29,10.762,88.4,92.3,7.6,299
2024-07-08T12:56:44.8761341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.24,10.788,88.3,92.3,7.6,300
2024-07-08T12:56:45.1260903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,310.99,10.788,88.3,92.3,7.4,300
2024-07-08T12:56:45.3761195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.37,10.788,88.3,92.3,7.3,300
2024-07-08T12:56:45.6259376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,310.37,10.788,88.3,92.3,7.3,300
2024-07-08T12:56:45.8759441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.78,10.799,88.4,92.3,7.2,300
2024-07-08T12:56:46.1276834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,309.79,10.799,88.4,92.4,7.2,300
2024-07-08T12:56:46.3777123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.44,10.799,88.4,92.4,7,299
2024-07-08T12:56:46.6276193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.82,10.799,88.4,92.4,6.9,299
2024-07-08T12:56:46.8775587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.62,10.8,88.6,92.4,7,299
2024-07-08T12:56:47.1275094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.87,10.8,88.6,92.5,7.2,299
2024-07-08T12:56:47.3775220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.62,10.8,88.6,92.5,7.2,297
2024-07-08T12:56:47.6274094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.35,10.8,88.6,92.5,7.4,301
2024-07-08T12:56:47.8773621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.56,10.786,88.9,92.5,7.7,301
2024-07-08T12:56:48.1273610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.44,10.786,88.9,92.6,8,301
2024-07-08T12:56:48.3772415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.62,10.786,88.9,92.6,8,302
2024-07-08T12:56:48.6271608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.65,10.786,88.9,92.6,7.9,307
2024-07-08T12:56:48.8771821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.19,10.759,89.3,92.6,8.4,305
2024-07-08T12:56:49.1270946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,316.9,10.759,89.3,92.7,8.1,303
2024-07-08T12:56:49.3833765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,317.9,10.759,89.3,92.7,8.2,305
2024-07-08T12:56:49.6332623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.43,10.759,89.3,92.7,8,304
2024-07-08T12:56:49.8869208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.83,10.728,89.6,92.7,8,304
2024-07-08T12:56:50.1368867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.44,10.728,89.6,92.7,7.7,301
2024-07-08T12:56:50.3805260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.59,10.728,89.6,92.7,8,310
2024-07-08T12:56:50.6304428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.91,10.728,89.6,92.7,8.6,310
2024-07-08T12:56:50.8804481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.12,10.728,89.6,92.7,8.6,306
2024-07-08T12:56:51.1304023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.54,10.728,89.6,92.7,8.7,305
2024-07-08T12:56:51.3803364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.18,10.728,89.6,92.7,9.1,309
2024-07-08T12:56:51.6302696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.43,10.728,89.6,92.7,8.8,306
2024-07-08T12:56:51.8802846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.71,10.671,89.6,92.7,8.6,303
2024-07-08T12:56:52.1363788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,320.74,10.671,89.6,92.6,8.5,306
2024-07-08T12:56:52.3863183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,321.4,10.671,89.6,92.6,8.6,306
2024-07-08T12:56:52.6405236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.54,10.671,89.6,92.6,9,308
2024-07-08T12:56:52.8904381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.31,10.65,89.3,92.6,8.8,309
2024-07-08T12:56:53.1404249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,322.79,10.65,89.3,92.5,8.7,310
2024-07-08T12:56:53.3903461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.78,10.65,89.3,92.5,8.4,311
2024-07-08T12:56:53.6247324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.41,10.65,89.3,92.5,8.6,312
2024-07-08T12:56:53.8903093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.38,10.651,89.1,92.5,8.6,313
2024-07-08T12:56:54.1402394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.14,10.651,89.1,92.4,8.3,314
2024-07-08T12:56:54.3901852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,319.28,10.651,89.1,92.4,8.2,313
2024-07-08T12:56:54.6401204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.22,10.651,89.1,92.4,8.6,312
2024-07-08T12:56:54.8899841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.57,10.651,89.1,92.4,8.2,307
2024-07-08T12:56:55.1243768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.42,10.651,89.1,92.3,8,309
2024-07-08T12:56:55.3899779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.17,10.651,89.1,92.3,8,307
2024-07-08T12:56:55.6399245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.51,10.688,89,92.3,7.8,307
2024-07-08T12:56:55.8898825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.11,10.688,89,92.3,8.1,304
2024-07-08T12:56:56.1399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.77,10.688,89,92.2,8.3,306
2024-07-08T12:56:56.3897573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.62,10.688,89,92.2,8.4,307
2024-07-08T12:56:56.6397063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,318.26,10.688,89,92.2,8.2,307
2024-07-08T12:56:56.8895221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.39,10.696,89,92.2,8.4,306
2024-07-08T12:56:57.1396331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.45,10.696,89,92.2,8.5,308
2024-07-08T12:56:57.3895852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.5,10.696,89,92.2,8.8,308
2024-07-08T12:56:57.6394912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.22,10.696,89,92.2,8.7,310
2024-07-08T12:56:57.8738479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.5,10.698,89,92.2,8.6,310
2024-07-08T12:56:58.1394227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.19,10.698,89,92.1,8.5,313
2024-07-08T12:56:58.3737404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.4,10.698,89,92.1,8.5,315
2024-07-08T12:56:58.6237878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.95,10.698,89,92.1,8.6,313
2024-07-08T12:56:58.8892809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.3,10.698,89,92.1,8.6,316
2024-07-08T12:56:59.1235616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.73,10.698,89,92.1,8.4,318
2024-07-08T12:56:59.3891773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.67,10.698,89,92.1,8.3,322
2024-07-08T12:56:59.6391306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.85,10.731,88.6,92.1,8.3,323
2024-07-08T12:56:59.8734421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.71,10.731,88.6,92.1,8.2,324
2024-07-08T12:57:00.1390116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.74,10.731,88.6,92.1,8.1,324
2024-07-08T12:57:00.3733669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.6,10.731,88.6,92.1,7.7,325
2024-07-08T12:57:00.6388771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.98,10.731,88.6,92.1,7.6,324
2024-07-08T12:57:00.8888649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.65,10.731,88.6,92.1,7.6,325
2024-07-08T12:57:01.1388032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.17,10.74,88.6,92.1,7.8,326
2024-07-08T12:57:01.3731912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.79,10.74,88.6,92.1,7.9,327
2024-07-08T12:57:01.6387107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.8,10.74,88.6,92.1,7.7,327
2024-07-08T12:57:01.8886849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.87,10.74,88.6,92.1,7.6,329
2024-07-08T12:57:02.1386324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.75,10.74,88.6,92.2,7.7,327
2024-07-08T12:57:02.3885837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.14,10.738,88.6,92.2,7.8,326
2024-07-08T12:57:02.6385319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.56,10.738,88.6,92.2,7.5,322
2024-07-08T12:57:02.8885149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.3,10.738,88.6,92.2,7.3,320
2024-07-08T12:57:03.1384326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.81,10.738,88.6,92.2,7.5,321
2024-07-08T12:57:03.3883977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.05,10.738,88.6,92.2,7.3,321
2024-07-08T12:57:03.6226920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.22,10.738,88.6,92.2,7.5,319
2024-07-08T12:57:03.8882573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.73,10.709,89,92.2,7.8,315
2024-07-08T12:57:04.1381509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.33,10.709,89,92.2,8,315
2024-07-08T12:57:04.3882191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.14,10.709,89,92.2,8.1,315
2024-07-08T12:57:04.6417039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.8,10.709,89,92.2,7.7,317
2024-07-08T12:57:04.8759806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.8,10.709,89,92.2,7.7,317
2024-07-08T12:57:05.1259445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.99,10.709,89,92,7.6,317
2024-07-08T12:57:05.3758955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.04,10.709,89,92,7.5,318
2024-07-08T12:57:05.6258769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.51,10.699,89,92,7.4,316
2024-07-08T12:57:05.8757839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.9,10.699,89,92,7.2,316
2024-07-08T12:57:06.1257865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.53,10.699,89,91.8,6.9,316
2024-07-08T12:57:06.3757081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.8,10.699,89,91.8,6.9,314
2024-07-08T12:57:06.6256561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.54,10.699,89,91.8,7.1,311
2024-07-08T12:57:06.8756251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.52,10.707,88.8,91.8,7.4,310
2024-07-08T12:57:07.1254733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.02,10.707,88.8,91.7,7.6,312
2024-07-08T12:57:07.3755288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.32,10.707,88.8,91.7,7.9,313
2024-07-08T12:57:07.6320599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.04,10.707,88.8,91.7,8,312
2024-07-08T12:57:07.8784467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.58,10.712,88.8,91.7,8.1,310
2024-07-08T12:57:08.1284399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.84,10.712,88.8,91.7,7.9,307
2024-07-08T12:57:08.3783601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.64,10.712,88.8,91.7,8.4,304
2024-07-08T12:57:08.6283001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.41,10.712,88.8,91.7,8.6,302
2024-07-08T12:57:08.8782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.56,10.712,88.8,91.7,8.5,301
2024-07-08T12:57:09.1311013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.46,10.712,88.8,91.7,8.7,300
2024-07-08T12:57:09.3781318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.61,10.712,88.8,91.7,8.6,299
2024-07-08T12:57:09.6281471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,318.92,10.72,88.9,91.7,8.6,300
2024-07-08T12:57:09.8780643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,322.13,10.72,88.9,91.7,9,303
2024-07-08T12:57:10.1279852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.64,10.72,88.9,91.7,8.8,302
2024-07-08T12:57:10.3779420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,320.64,10.72,88.9,91.7,8.8,302
2024-07-08T12:57:10.6279812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.77,10.72,88.9,91.7,9.1,300
2024-07-08T12:57:10.8778995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,320.26,10.727,88.8,91.7,8.8,301
2024-07-08T12:57:11.1278810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,321.74,10.727,88.8,91.9,9.1,300
2024-07-08T12:57:11.3778980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.22,10.727,88.8,91.9,9.5,298
2024-07-08T12:57:11.6277609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,322.84,10.727,88.8,91.9,9.5,297
2024-07-08T12:57:11.8818362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.98,10.732,88.6,91.9,9.6,299
2024-07-08T12:57:12.1317941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.36,10.732,88.6,91.9,9.6,300
2024-07-08T12:57:12.3817515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.91,10.732,88.6,91.9,9,303
2024-07-08T12:57:12.6317020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,319.21,10.732,88.6,91.9,8.6,302
2024-07-08T12:57:12.8816431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.82,10.732,88.6,91.9,8.4,306
2024-07-08T12:57:13.1316232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.03,10.732,88.6,91.9,8.7,307
2024-07-08T12:57:13.3816208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.21,10.732,88.6,91.9,8.8,305
2024-07-08T12:57:13.6315919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.54,10.712,88.4,91.9,8.9,304
2024-07-08T12:57:13.8815319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.03,10.712,88.4,91.9,8.7,303
2024-07-08T12:57:14.1313411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.03,10.712,88.4,91.9,8.7,303
2024-07-08T12:57:14.3813888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.87,10.712,88.4,91.9,9,303
2024-07-08T12:57:14.6313842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.69,10.712,88.4,91.9,8.9,301
2024-07-08T12:57:14.8813465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.69,10.698,88.5,91.9,8.5,302
2024-07-08T12:57:15.1312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,319.92,10.698,88.5,91.8,8.8,300
2024-07-08T12:57:15.3812602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.69,10.698,88.5,91.8,9,302
2024-07-08T12:57:15.6311514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.13,10.698,88.5,91.8,9.5,298
2024-07-08T12:57:15.8811869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.98,10.698,88.5,91.8,9.1,298
2024-07-08T12:57:16.1311018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.62,10.691,88.6,91.6,9.4,298
2024-07-08T12:57:16.3810001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,321.73,10.691,88.6,91.6,9.3,297
2024-07-08T12:57:16.6310265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,320.67,10.691,88.6,91.6,9.1,297
2024-07-08T12:57:16.8809407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,320.5,10.688,88.6,91.6,9.2,295
2024-07-08T12:57:17.1309421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,319.82,10.688,88.6,91.6,9,296
2024-07-08T12:57:17.3808390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.92,10.688,88.6,91.6,8.7,295
2024-07-08T12:57:17.6307842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.78,10.688,88.6,91.6,8.3,295
2024-07-08T12:57:17.8807507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.71,10.695,88.4,91.6,8,294
2024-07-08T12:57:18.1306784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.29,10.695,88.4,91.6,7.6,298
2024-07-08T12:57:18.3806661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.63,10.695,88.4,91.6,7.3,299
2024-07-08T12:57:18.6305439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.05,10.695,88.4,91.6,6.9,298
2024-07-08T12:57:18.8805712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.64,10.695,88.4,91.6,7.4,302
2024-07-08T12:57:19.1304848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.89,10.7,88.1,91.6,7.3,304
2024-07-08T12:57:19.3804520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.22,10.7,88.1,91.6,7.8,304
2024-07-08T12:57:19.6303696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.92,10.7,88.1,91.6,7.8,302
2024-07-08T12:57:19.8803192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.56,10.7,88.1,91.6,7.4,304
2024-07-08T12:57:20.1302632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.3,10.7,88.1,91.7,7.7,302
2024-07-08T12:57:20.3802020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.2,10.703,88,91.7,7.7,302
2024-07-08T12:57:20.6301836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.2,10.703,88,91.7,7.7,302
2024-07-08T12:57:20.8801466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.87,10.703,88,91.7,7.2,301
2024-07-08T12:57:21.1301100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.13,10.703,88,91.9,6.9,305
2024-07-08T12:57:21.3800378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.19,10.703,88,91.9,7.2,305
2024-07-08T12:57:21.6299736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.68,10.703,88,91.9,7.4,307
2024-07-08T12:57:21.8798960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.64,10.726,88.3,91.9,7.5,309
2024-07-08T12:57:22.1298530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.6,10.726,88.3,91.9,7.5,308
2024-07-08T12:57:22.3798445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.24,10.726,88.3,91.9,6.9,310
2024-07-08T12:57:22.6298053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.85,10.726,88.3,91.9,7.4,313
2024-07-08T12:57:22.8797259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.21,10.726,88.3,91.9,7.2,314
2024-07-08T12:57:23.1296831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.9,10.726,88.3,91.9,7.3,315
2024-07-08T12:57:23.3796387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.78,10.726,88.3,91.9,7.3,316
2024-07-08T12:57:23.6295866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.85,10.751,88.8,91.9,7.1,314
2024-07-08T12:57:23.8795158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.4,10.751,88.8,91.9,7.3,314
2024-07-08T12:57:24.1294621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.18,10.751,88.8,92,7.4,314
2024-07-08T12:57:24.3794156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.96,10.751,88.8,92,7.5,314
2024-07-08T12:57:24.6294076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.23,10.751,88.8,92,7.4,313
2024-07-08T12:57:24.8792920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.72,10.738,88.9,92,7.3,311
2024-07-08T12:57:25.1292811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,311.69,10.738,88.9,91.9,7.3,312
2024-07-08T12:57:25.3792418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.46,10.738,88.9,91.9,7.4,310
2024-07-08T12:57:25.6291953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.49,10.738,88.9,91.9,7.3,315
2024-07-08T12:57:25.8791558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.07,10.731,88.8,91.9,7.5,314
2024-07-08T12:57:26.1290798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.49,10.731,88.8,91.8,7.7,317
2024-07-08T12:57:26.3790313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.49,10.731,88.8,91.8,7.7,317
2024-07-08T12:57:26.6289912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.61,10.731,88.8,91.8,7.7,315
2024-07-08T12:57:26.8789489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.2,10.731,88.8,91.8,7.9,315
2024-07-08T12:57:27.1289265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.8,10.731,88.8,91.7,8.1,317
2024-07-08T12:57:27.3788658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.62,10.731,88.8,91.7,8.2,318
2024-07-08T12:57:27.6288068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.23,10.757,88.3,91.7,8,318
2024-07-08T12:57:27.8786803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.81,10.757,88.3,91.7,8.1,321
2024-07-08T12:57:28.1287475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.16,10.757,88.3,91.6,8,319
2024-07-08T12:57:28.3787499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.39,10.757,88.3,91.6,7.9,318
2024-07-08T12:57:28.6286638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.29,10.757,88.3,91.6,7.8,320
2024-07-08T12:57:28.8785996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.39,10.772,88.1,91.6,7.6,319
2024-07-08T12:57:29.1303756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.14,10.772,88.1,91.6,7.7,324
2024-07-08T12:57:29.3802828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.13,10.772,88.1,91.6,7.5,321
2024-07-08T12:57:29.6302862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.11,10.772,88.1,91.6,7.8,319
2024-07-08T12:57:29.8801137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.61,10.767,88.1,91.6,8.2,319
2024-07-08T12:57:30.1301921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.52,10.767,88.1,91.7,8.3,318
2024-07-08T12:57:30.3801090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.11,10.767,88.1,91.7,8.6,319
2024-07-08T12:57:30.6300845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.21,10.767,88.1,91.7,8.5,320
2024-07-08T12:57:30.8799977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.73,10.767,88.1,91.7,8.1,319
2024-07-08T12:57:31.1299793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.62,10.767,88.1,91.8,8.1,320
2024-07-08T12:57:31.3799884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.98,10.767,88.1,91.8,7.9,319
2024-07-08T12:57:31.6299250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.67,10.739,88.2,91.8,7.6,319
2024-07-08T12:57:31.8798525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.23,10.739,88.2,91.8,8,318
2024-07-08T12:57:32.1297828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.13,10.739,88.2,92,8.1,317
2024-07-08T12:57:32.3797313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.86,10.739,88.2,92,8,321
2024-07-08T12:57:32.6296892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.19,10.739,88.2,92,8.2,324
2024-07-08T12:57:32.8797296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.41,10.733,88.3,92,8,324
2024-07-08T12:57:33.1295315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.44,10.733,88.3,92.2,8.1,327
2024-07-08T12:57:33.3795536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.12,10.733,88.3,92.2,7.8,325
2024-07-08T12:57:33.6295260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.46,10.733,88.3,92.2,7.8,329
2024-07-08T12:57:33.8794509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.62,10.727,88.4,92.2,7.9,331
2024-07-08T12:57:34.1294305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.6,10.727,88.4,92.4,8,331
2024-07-08T12:57:34.3794086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.7,10.727,88.4,92.4,7.7,332
2024-07-08T12:57:34.6294211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.7,10.727,88.4,92.4,7.7,332
2024-07-08T12:57:34.8793026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.98,10.727,88.4,92.4,7.7,333
2024-07-08T12:57:35.1292413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.56,10.727,88.4,92.5,8.2,333
2024-07-08T12:57:35.3792675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.96,10.727,88.4,92.5,8.4,333
2024-07-08T12:57:35.6291849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.38,10.721,88.9,92.5,8,331
2024-07-08T12:57:35.8790974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.88,10.721,88.9,92.5,8.7,325
2024-07-08T12:57:36.1290476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.98,10.721,88.9,92.4,9.1,325
2024-07-08T12:57:36.3789948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.12,10.721,88.9,92.4,8.7,322
2024-07-08T12:57:36.6289605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.98,10.721,88.9,92.4,8.8,319
2024-07-08T12:57:36.8788813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.82,10.721,88.9,92.4,8.8,317
2024-07-08T12:57:37.1288972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.18,10.721,88.9,92.3,8.6,322
2024-07-08T12:57:37.3787861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.81,10.721,88.9,92.3,9.1,321
2024-07-08T12:57:37.6287862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.63,10.729,89.2,92.3,9.5,321
2024-07-08T12:57:37.8814542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,331.52,10.729,89.2,92.3,9.6,321
2024-07-08T12:57:38.1314579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.9,10.729,89.2,92.2,8.8,316
2024-07-08T12:57:38.3813986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.29,10.729,89.2,92.2,8.6,316
2024-07-08T12:57:38.6313488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.31,10.729,89.2,92.2,9.3,318
2024-07-08T12:57:38.9280960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.46,10.729,89.2,92,8.6,319
2024-07-08T12:57:39.1312489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.35,10.729,89.2,92,8.6,317
2024-07-08T12:57:39.3811613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.08,10.729,89.2,92,9.1,315
2024-07-08T12:57:39.6311597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.73,10.784,88.6,92,8.8,314
2024-07-08T12:57:39.8811746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.68,10.784,88.6,92,8.7,312
2024-07-08T12:57:40.1349184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.45,10.784,88.6,91.9,8.6,309
2024-07-08T12:57:40.3847919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.05,10.784,88.6,91.9,8.5,311
2024-07-08T12:57:40.6191974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.78,10.784,88.6,91.9,8.6,311
2024-07-08T12:57:40.8690813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.96,10.791,88.4,91.9,8.5,312
2024-07-08T12:57:41.1189722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.31,10.791,88.4,91.9,8.4,313
2024-07-08T12:57:41.3845806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.39,10.791,88.4,91.9,8.4,314
2024-07-08T12:57:41.6245733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.25,10.791,88.4,91.9,8.5,315
2024-07-08T12:57:41.8745269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.67,10.791,88.4,91.9,7.8,314
2024-07-08T12:57:42.1245484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.51,10.791,88.4,91.9,7.8,317
2024-07-08T12:57:42.3743943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.7,10.783,88.2,91.9,8.2,315
2024-07-08T12:57:42.6243117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.7,10.783,88.2,91.9,8.2,316
2024-07-08T12:57:42.8742925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.24,10.783,88.2,91.9,7.9,316
2024-07-08T12:57:43.1242089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.3,10.783,88.2,91.9,7.9,314
2024-07-08T12:57:43.3742103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.42,10.783,88.2,91.9,7.8,316
2024-07-08T12:57:43.6240343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.82,10.795,88.4,91.9,7.7,315
2024-07-08T12:57:43.8740846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.42,10.795,88.4,91.9,7.9,315
2024-07-08T12:57:44.1240973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.66,10.795,88.4,92,7.8,313
2024-07-08T12:57:44.3740490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.22,10.795,88.4,92,7.5,315
2024-07-08T12:57:44.6239417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.81,10.795,88.4,92,7.7,315
2024-07-08T12:57:44.8739177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.2,10.795,88.7,92,7.7,313
2024-07-08T12:57:45.1238300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.19,10.795,88.7,92.1,7.7,311
2024-07-08T12:57:45.3771948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.96,10.795,88.7,92.1,7.8,312
2024-07-08T12:57:45.6271843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.12,10.795,88.7,92.1,7.7,309
2024-07-08T12:57:45.8770057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.84,10.795,88.7,92.1,7.8,309
2024-07-08T12:57:46.1270409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.75,10.77,89.1,92.2,8.3,308
2024-07-08T12:57:46.3769578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.12,10.77,89.1,92.2,8.5,308
2024-07-08T12:57:46.6269417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.99,10.77,89.1,92.2,8.6,309
2024-07-08T12:57:46.8768984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.63,10.747,89.3,92.2,8.6,311
2024-07-08T12:57:47.1268058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.79,10.747,89.3,92.4,8.5,310
2024-07-08T12:57:47.3767640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.35,10.747,89.3,92.4,8.3,310
2024-07-08T12:57:47.6266803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.35,10.747,89.3,92.4,8.3,310
2024-07-08T12:57:47.8768301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.69,10.735,89.3,92.4,8.5,309
2024-07-08T12:57:48.1267068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.99,10.735,89.3,92.4,8.4,309
2024-07-08T12:57:48.3766087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.67,10.735,89.3,92.4,8.7,307
2024-07-08T12:57:48.6266278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.04,10.735,89.3,92.4,9.2,311
2024-07-08T12:57:48.8765387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.24,10.735,89.3,92.4,9.2,308
2024-07-08T12:57:49.1265126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.56,10.735,89.3,92.4,8.8,308
2024-07-08T12:57:49.3764516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,322.09,10.735,89.3,92.4,8.7,309
2024-07-08T12:57:49.6263951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.29,10.736,88.8,92.4,8.9,310
2024-07-08T12:57:49.8763583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.77,10.736,88.8,92.4,8.8,311
2024-07-08T12:57:50.1262842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,322.75,10.736,88.8,92.3,8.8,311
2024-07-08T12:57:50.3790863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.13,10.736,88.8,92.3,8.6,310
2024-07-08T12:57:50.6290534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.82,10.736,88.8,92.3,8.4,311
2024-07-08T12:57:50.8789771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.34,10.736,88.8,92.3,8.2,311
2024-07-08T12:57:51.1289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.32,10.736,88.8,92.1,8.2,311
2024-07-08T12:57:51.3789164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.32,10.736,88.8,92.1,8.2,311
2024-07-08T12:57:51.6287988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.22,10.736,88.5,92.1,8.1,310
2024-07-08T12:57:51.8787932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.3,10.736,88.5,92.1,8.1,311
2024-07-08T12:57:52.1189370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.8,10.736,88.5,91.9,7.9,311
2024-07-08T12:57:52.3786621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.32,10.736,88.5,91.9,7.7,312
2024-07-08T12:57:52.6286487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.55,10.736,88.5,91.9,7.6,313
2024-07-08T12:57:52.8786006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.55,10.736,88.5,91.9,7.6,313
2024-07-08T12:57:53.1285550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.68,10.736,88.5,91.7,7.5,315
2024-07-08T12:57:53.3784909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.59,10.736,88.5,91.7,7.5,316
2024-07-08T12:57:53.6284490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.69,10.742,88.5,91.7,7.9,318
2024-07-08T12:57:53.8783902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.88,10.742,88.5,91.7,7.7,319
2024-07-08T12:57:54.1283285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.16,10.742,88.5,91.7,7.9,322
2024-07-08T12:57:54.3782774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.93,10.742,88.5,91.7,7.8,317
2024-07-08T12:57:54.6282168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.28,10.742,88.5,91.7,7.6,317
2024-07-08T12:57:54.8781653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.16,10.742,88.5,91.7,7.6,318
2024-07-08T12:57:55.1281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313,10.742,88.5,91.8,7.6,319
2024-07-08T12:57:55.3780455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.7,10.742,88.5,91.8,7.5,314
2024-07-08T12:57:55.6281213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.42,10.768,89,91.8,7.6,319
2024-07-08T12:57:55.8781308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.34,10.768,89,91.8,7.4,321
2024-07-08T12:57:56.1280739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.55,10.768,89,91.8,7.4,320
2024-07-08T12:57:56.3779418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.25,10.768,89,91.8,7.2,318
2024-07-08T12:57:56.6278886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.97,10.768,89,91.8,7,316
2024-07-08T12:57:56.8778676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.39,10.768,89,91.8,7.7,318
2024-07-08T12:57:57.1278175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.67,10.768,89,91.8,7.6,317
2024-07-08T12:57:57.3777653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.3,10.768,89,91.8,7.8,317
2024-07-08T12:57:57.6277413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.84,10.789,89.1,91.8,7.9,320
2024-07-08T12:57:57.8776626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.17,10.789,89.1,91.8,8.3,322
2024-07-08T12:57:58.1276154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.48,10.789,89.1,91.8,8.1,321
2024-07-08T12:57:58.3775557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.71,10.789,89.1,91.8,8,320
2024-07-08T12:57:58.6274974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.25,10.789,89.1,91.8,8.2,322
2024-07-08T12:57:58.8774944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.44,10.789,89.1,91.8,8,322
2024-07-08T12:57:59.1274214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.93,10.789,89.1,91.9,7.7,321
2024-07-08T12:57:59.3774590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.83,10.789,89.1,91.9,7.9,320
2024-07-08T12:57:59.6273212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.27,10.79,88.7,91.9,7.4,323
2024-07-08T12:57:59.8772866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.83,10.79,88.7,91.9,6.9,320
2024-07-08T12:58:00.1272213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.98,10.79,88.7,92,6.8,320
2024-07-08T12:58:00.3771589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.06,10.79,88.7,92,6.9,319
2024-07-08T12:58:00.6271040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.49,10.79,88.7,92,6.8,318
2024-07-08T12:58:00.8771139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.92,10.79,88.7,92,6.7,317
2024-07-08T12:58:01.1269860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.46,10.79,88.7,92,6.7,314
2024-07-08T12:58:01.3769144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.57,10.79,88.7,92,7.3,318
2024-07-08T12:58:01.6269226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.88,10.815,88.3,92,7.9,319
2024-07-08T12:58:01.8670314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.52,10.815,88.3,92,7.7,316
2024-07-08T12:58:02.1171183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.25,10.815,88.3,92,7.8,317
2024-07-08T12:58:02.3825570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.79,10.815,88.3,92,7.4,318
2024-07-08T12:58:02.6169146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.39,10.815,88.3,92,7,322
2024-07-08T12:58:02.8668962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.12,10.802,88.3,92,7,323
2024-07-08T12:58:03.1168570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.12,10.802,88.3,91.9,7.5,321
2024-07-08T12:58:03.3668552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.93,10.802,88.3,91.9,7.1,320
2024-07-08T12:58:03.6167558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.74,10.802,88.3,91.9,7.8,325
2024-07-08T12:58:03.8666826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.7,10.802,88.3,91.9,7.9,325
2024-07-08T12:58:04.1166322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.7,10.802,88.3,91.9,7.9,325
2024-07-08T12:58:04.3665757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.24,10.769,88.3,91.9,7.8,327
2024-07-08T12:58:04.6164337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.3,10.769,88.3,91.9,7.5,327
2024-07-08T12:58:04.8664761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.19,10.769,88.3,91.9,7.4,325
2024-07-08T12:58:05.1164122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.74,10.769,88.3,91.9,7.2,324
2024-07-08T12:58:05.3664799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.29,10.769,88.3,91.9,7.3,322
2024-07-08T12:58:05.6163076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.91,10.735,88.6,91.9,7.7,327
2024-07-08T12:58:05.8662789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.5,10.735,88.6,91.9,7.3,330
2024-07-08T12:58:06.1233670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,309.87,10.735,88.6,92,7.7,331
2024-07-08T12:58:06.3732576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.45,10.735,88.6,92,7.6,328
2024-07-08T12:58:06.6232411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.24,10.735,88.6,92,7.8,326
2024-07-08T12:58:06.8731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.61,10.735,88.6,92,7.7,325
2024-07-08T12:58:07.1231493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.92,10.735,88.6,92.1,8.1,323
2024-07-08T12:58:07.3731393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.68,10.735,88.6,92.1,8.2,324
2024-07-08T12:58:07.6231069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.45,10.719,89,92.1,8.2,323
2024-07-08T12:58:07.8730086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.59,10.719,89,92.1,8.2,322
2024-07-08T12:58:08.1229565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.7,10.719,89,92.2,8.2,321
2024-07-08T12:58:08.3729728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.79,10.719,89,92.2,8.2,320
2024-07-08T12:58:08.6228356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.59,10.719,89,92.2,8.4,319
2024-07-08T12:58:08.8727500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.59,10.719,89,92.2,8.4,319
2024-07-08T12:58:09.1227448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.35,10.719,89,92.2,8.6,320
2024-07-08T12:58:09.3727034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.31,10.719,89,92.2,8.6,322
2024-07-08T12:58:09.6226005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.29,10.711,89.1,92.2,8.9,323
2024-07-08T12:58:09.8761805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.3,10.711,89.1,92.2,8.8,324
2024-07-08T12:58:10.1225613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.38,10.711,89.1,92.2,8.7,323
2024-07-08T12:58:10.3724994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.23,10.711,89.1,92.2,8.8,325
2024-07-08T12:58:10.6224880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.23,10.711,89.1,92.2,8.8,325
2024-07-08T12:58:10.8724408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.22,10.711,89.1,92.2,8.7,325
2024-07-08T12:58:11.1223310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.24,10.711,89.1,92,8.6,325
2024-07-08T12:58:11.3722845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.25,10.711,89.1,92,8.5,325
2024-07-08T12:58:11.6243634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.19,10.759,88.7,92,8.4,326
2024-07-08T12:58:11.8653668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.72,10.759,88.7,92,8.5,328
2024-07-08T12:58:12.1153545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.21,10.759,88.7,91.9,8.4,326
2024-07-08T12:58:12.3652477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.88,10.759,88.7,91.9,8.1,327
2024-07-08T12:58:12.6151581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.55,10.759,88.7,91.9,7.9,330
2024-07-08T12:58:12.8651141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,312.55,10.759,88.7,91.9,7.9,330
2024-07-08T12:58:13.1151051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.47,10.759,88.7,91.9,7.9,328
2024-07-08T12:58:13.3649735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.46,10.759,88.7,91.9,7.8,328
2024-07-08T12:58:13.6150242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.17,10.818,88.4,91.9,7.4,329
2024-07-08T12:58:13.8650624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.12,10.818,88.4,91.9,7.5,327
2024-07-08T12:58:14.1305199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.69,10.818,88.4,91.9,7.3,326
2024-07-08T12:58:14.3648142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.18,10.818,88.4,91.9,7.4,327
2024-07-08T12:58:14.6148269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.65,10.818,88.4,91.9,7.5,328
2024-07-08T12:58:14.8648746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.12,10.818,88.4,91.9,7.5,327
2024-07-08T12:58:15.1148321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.03,10.818,88.4,92.1,7.5,327
2024-07-08T12:58:15.3647116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.96,10.818,88.4,92.1,7.7,327
2024-07-08T12:58:15.6147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.24,10.816,88.6,92.1,7.8,327
2024-07-08T12:58:15.8958895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.16,10.816,88.6,92.3,7.8,327
2024-07-08T12:58:16.1301942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.87,10.816,88.6,92.3,7.9,325
2024-07-08T12:58:16.3645364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.59,10.816,88.6,92.3,7.7,326
2024-07-08T12:58:16.6145094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.36,10.816,88.6,92.3,7.6,324
2024-07-08T12:58:16.8643688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.75,10.806,88.9,92.3,7.7,324
2024-07-08T12:58:17.1143905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.26,10.806,88.9,92.4,7.7,322
2024-07-08T12:58:17.3643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.5,10.806,88.9,92.4,8.5,323
2024-07-08T12:58:17.6143372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.69,10.806,88.9,92.4,8.5,321
2024-07-08T12:58:17.8954838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.37,10.806,88.9,92.5,8.8,323
2024-07-08T12:58:18.1297874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.86,10.806,88.9,92.5,8.3,321
2024-07-08T12:58:18.3640711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.06,10.806,88.9,92.5,8.2,320
2024-07-08T12:58:18.6141131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.88,10.75,89.1,92.5,8,320
2024-07-08T12:58:18.8640767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.13,10.75,89.1,92.5,8,317
2024-07-08T12:58:19.1140217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.08,10.75,89.1,92.5,8,318
2024-07-08T12:58:19.3639451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.73,10.75,89.1,92.5,8.2,319
2024-07-08T12:58:19.6295226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.95,10.72,89,92.5,8.1,319
2024-07-08T12:58:19.8950829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.96,10.72,89,92.4,8.1,319
2024-07-08T12:58:20.1293299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.45,10.72,89,92.4,8.5,320
2024-07-08T12:58:20.3637436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.45,10.72,89,92.4,8.5,320
2024-07-08T12:58:20.6136628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.33,10.72,89,92.4,8.6,319
2024-07-08T12:58:20.8832750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.41,10.711,88.9,92.4,8.5,320
2024-07-08T12:58:21.1135797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.74,10.711,88.9,92.1,8.2,320
2024-07-08T12:58:21.3791291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.29,10.711,88.9,92.1,8.6,319
2024-07-08T12:58:21.6290958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.42,10.711,88.9,92.1,8.5,319
2024-07-08T12:58:21.8790168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.31,10.711,88.9,92.1,8.6,320
2024-07-08T12:58:22.1349426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.7,10.711,88.9,91.8,8.3,318
2024-07-08T12:58:22.3789443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.08,10.727,88.8,91.8,8.6,319
2024-07-08T12:58:22.6132844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.08,10.727,88.8,91.8,8.6,319
2024-07-08T12:58:22.8632741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.91,10.727,88.8,91.8,8.8,321
2024-07-08T12:58:23.1287872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.22,10.727,88.8,91.6,9.2,319
2024-07-08T12:58:23.3631069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.51,10.727,88.8,91.6,9,319
2024-07-08T12:58:23.6286788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.33,10.772,88.9,91.6,8.9,318
2024-07-08T12:58:23.8942943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.71,10.772,88.9,91.5,8.7,319
2024-07-08T12:58:24.1130029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.85,10.772,88.9,91.5,8.6,319
2024-07-08T12:58:24.3628893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.85,10.772,88.9,91.5,8.6,319
2024-07-08T12:58:24.6129453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321,10.772,88.9,91.5,8.5,319
2024-07-08T12:58:24.8784514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.3,10.772,88.9,91.5,8.3,318
2024-07-08T12:58:25.1127497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.3,10.772,88.9,91.6,8.3,318
2024-07-08T12:58:25.3626726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.47,10.772,88.9,91.6,8.2,317
2024-07-08T12:58:25.6282517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.12,10.784,88.9,91.6,7.8,317
2024-07-08T12:58:25.8782457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.49,10.784,88.9,91.6,8.1,319
2024-07-08T12:58:26.1282521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.06,10.784,88.9,91.8,8.4,318
2024-07-08T12:58:26.3626293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.34,10.784,88.9,91.8,8.2,319
2024-07-08T12:58:26.6125021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.2,10.784,88.9,91.8,8.3,319
2024-07-08T12:58:26.8780710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.06,10.784,88.9,91.8,8.4,319
2024-07-08T12:58:27.1279530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.88,10.784,88.9,92,8.5,317
2024-07-08T12:58:27.3780023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.4,10.784,88.9,92,8.2,316
2024-07-08T12:58:27.6278561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.81,10.748,88.9,92,8.1,316
2024-07-08T12:58:27.8622089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.21,10.748,88.9,92,7.9,314
2024-07-08T12:58:28.1277928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.42,10.748,88.9,92.2,7.8,314
2024-07-08T12:58:28.3776849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.73,10.732,88.9,92.2,7.7,314
2024-07-08T12:58:28.6276817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.49,10.732,88.9,92.2,7.8,315
2024-07-08T12:58:28.8776368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.94,10.732,88.9,92.2,7.6,314
2024-07-08T12:58:29.1276333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.97,10.732,88.9,92.3,7.6,313
2024-07-08T12:58:29.3775685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.08,10.732,88.9,92.3,7.5,315
2024-07-08T12:58:29.6275181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.65,10.715,89,92.3,7.8,316
2024-07-08T12:58:29.8617982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.69,10.715,89,92.3,7.8,315
2024-07-08T12:58:30.1274356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.86,10.715,89,92.3,8.2,314
2024-07-08T12:58:30.3800349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.3,10.715,89,92.3,8,315
2024-07-08T12:58:30.6272319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.39,10.715,89,92.3,8.5,316
2024-07-08T12:58:30.8616203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.11,10.715,89,92.3,8.6,315
2024-07-08T12:58:31.1271747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.44,10.715,89,92.2,8.5,317
2024-07-08T12:58:31.3771663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.54,10.715,89,92.2,8.8,314
2024-07-08T12:58:31.6270753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.11,10.674,89.1,92.2,8.7,314
2024-07-08T12:58:31.8926994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.16,10.674,89.1,91.9,8.6,313
2024-07-08T12:58:32.1269714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.67,10.674,89.1,91.9,8.8,313
2024-07-08T12:58:32.3769357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.45,10.682,88.9,91.9,9.2,313
2024-07-08T12:58:32.6268862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.45,10.682,88.9,91.9,9.2,313
2024-07-08T12:58:32.8768587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.92,10.682,88.9,91.9,9.1,314
2024-07-08T12:58:33.1268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.1,10.682,88.9,91.6,9,314
2024-07-08T12:58:33.3766386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.15,10.682,88.9,91.6,8.9,313
2024-07-08T12:58:33.6266832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.2,10.711,88.5,91.6,8.8,315
2024-07-08T12:58:33.8924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.96,10.711,88.5,91.4,8.9,315
2024-07-08T12:58:34.1265747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.02,10.711,88.5,91.4,8.8,314
2024-07-08T12:58:34.3765824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.94,10.711,88.5,91.4,8.7,312
2024-07-08T12:58:34.6264869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.83,10.711,88.5,91.4,8.4,313
2024-07-08T12:58:34.8764542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.93,10.711,88.5,91.4,8.4,314
2024-07-08T12:58:35.1263991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.45,10.711,88.5,91.4,8.2,316
2024-07-08T12:58:35.3763582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.63,10.711,88.5,91.4,8.1,316
2024-07-08T12:58:35.6262768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.05,10.779,88.1,91.4,7.9,318
2024-07-08T12:58:35.8762155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.82,10.779,88.1,91.4,8.1,315
2024-07-08T12:58:36.1262029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.22,10.779,88.1,91.3,7.9,315
2024-07-08T12:58:36.3761245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.19,10.779,88.1,91.3,7.9,316
2024-07-08T12:58:36.6260755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.52,10.792,88.2,91.3,7.7,317
2024-07-08T12:58:36.8952182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.91,10.792,88.2,91.4,7.6,314
2024-07-08T12:58:37.1260605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.58,10.792,88.2,91.4,7.3,314
2024-07-08T12:58:37.3759923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.07,10.792,88.2,91.4,7.5,315
2024-07-08T12:58:37.6259660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.54,10.795,88.5,91.4,7.9,314
2024-07-08T12:58:37.8758634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.76,10.795,88.5,91.4,7.8,314
2024-07-08T12:58:38.1258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.98,10.795,88.5,91.6,7.7,314
2024-07-08T12:58:38.3758058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.71,10.795,88.5,91.6,7.4,313
2024-07-08T12:58:38.6256548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.47,10.795,88.5,91.6,7.5,313
2024-07-08T12:58:38.8756093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.2,10.795,88.5,91.6,7.6,314
2024-07-08T12:58:39.1256229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.92,10.795,88.5,91.9,7.7,315
2024-07-08T12:58:39.3599682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.86,10.795,88.5,91.9,7.7,316
2024-07-08T12:58:39.6255314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.81,10.755,89.1,91.9,7.7,314
2024-07-08T12:58:39.8910553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.03,10.755,89.1,92.1,7.6,314
2024-07-08T12:58:40.1254333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.36,10.755,89.1,92.1,7.9,315
2024-07-08T12:58:40.3754043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.15,10.755,89.1,92.1,8,314
2024-07-08T12:58:40.6252920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.58,10.716,89.1,92.1,8.4,315
2024-07-08T12:58:40.8908996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,324.83,10.716,89.1,92.1,8.9,317
2024-07-08T12:58:41.1252367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.91,10.716,89.1,92.1,9.4,317
2024-07-08T12:58:41.3751691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.68,10.716,89.1,92.1,9.4,316
2024-07-08T12:58:41.6250977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.27,10.694,89,92.1,9.5,315
2024-07-08T12:58:41.8907118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,332.3,10.694,89,92.1,9.9,315
2024-07-08T12:58:42.1250304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.67,10.694,89,92.1,10,314
2024-07-08T12:58:42.3749788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.88,10.691,88.9,92.1,10.2,316
2024-07-08T12:58:42.6248803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.82,10.691,88.9,92.1,10.4,317
2024-07-08T12:58:42.8904666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.84,10.691,88.9,92,10.2,316
2024-07-08T12:58:43.1247353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.59,10.691,88.9,92,10.3,316
2024-07-08T12:58:43.3747968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.16,10.691,88.9,92,10.3,315
2024-07-08T12:58:43.6247386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.07,10.7,88.9,92,10.5,314
2024-07-08T12:58:43.8747020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.54,10.7,88.9,92,10.5,315
2024-07-08T12:58:44.1246171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.03,10.7,88.9,91.9,10.5,314
2024-07-08T12:58:44.3745946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.56,10.7,88.9,91.9,10.8,313
2024-07-08T12:58:44.6244659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,338.21,10.7,88.9,91.9,10.9,313
2024-07-08T12:58:44.8900814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,334.39,10.7,88.9,91.8,10.4,312
2024-07-08T12:58:45.1244054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.72,10.7,88.9,91.8,10.3,312
2024-07-08T12:58:45.3743696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.05,10.7,88.9,91.8,10.5,312
2024-07-08T12:58:45.6243267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.97,10.714,88.5,91.8,10.3,311
2024-07-08T12:58:45.8898771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.89,10.714,88.5,91.8,10.2,310
2024-07-08T12:58:46.1242066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.92,10.714,88.5,91.8,9.9,310
2024-07-08T12:58:46.3741768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.3,10.714,88.5,91.8,9.9,311
2024-07-08T12:58:46.6150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.14,10.729,88.3,91.8,10,312
2024-07-08T12:58:46.8649430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.76,10.729,88.3,91.8,10,311
2024-07-08T12:58:47.1149452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.56,10.729,88.3,91.9,10.2,312
2024-07-08T12:58:47.3648456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.99,10.729,88.3,91.9,9.9,308
2024-07-08T12:58:47.6148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.14,10.751,88.1,91.9,9.5,308
2024-07-08T12:58:47.8647896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.67,10.751,88.1,91.9,9.2,310
2024-07-08T12:58:48.1146796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,323.7,10.751,88.1,92,9,312
2024-07-08T12:58:48.3646279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.56,10.751,88.1,92,8.6,311
2024-07-08T12:58:48.6145705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.28,10.751,88.1,92,8.4,313
2024-07-08T12:58:48.8802333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.16,10.751,88.1,92.1,8.5,314
2024-07-08T12:58:49.1145172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.57,10.751,88.1,92.1,8.3,314
2024-07-08T12:58:49.3644691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.95,10.751,88.1,92.1,8.6,314
2024-07-08T12:58:49.6144265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.56,10.784,88.3,92.1,8.3,314
2024-07-08T12:58:49.8643302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.95,10.784,88.3,92.1,8.1,313
2024-07-08T12:58:50.1143301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.85,10.784,88.3,92.2,8.1,311
2024-07-08T12:58:50.3643080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.96,10.784,88.3,92.2,8.1,313
2024-07-08T12:58:50.6142119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.28,10.77,88.6,92.2,8.1,312
2024-07-08T12:58:50.8797268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.88,10.77,88.6,92.3,8.3,313
2024-07-08T12:58:51.1140914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.15,10.77,88.6,92.3,8.2,314
2024-07-08T12:58:51.3641118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.79,10.77,88.6,92.3,8.4,315
2024-07-08T12:58:51.6140369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.73,10.747,89,92.3,8.2,317
2024-07-08T12:58:51.8796076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.64,10.747,89,92.3,9.3,316
2024-07-08T12:58:52.1139434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.96,10.747,89,92.3,9.5,315
2024-07-08T12:58:52.3638279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.35,10.747,89,92.3,9.1,318
2024-07-08T12:58:52.6138606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.74,10.747,89,92.3,9.8,320
2024-07-08T12:58:52.8637665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.5,10.747,89,92.3,9.5,322
2024-07-08T12:58:53.1136551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.3,10.747,89,92.2,9.5,321
2024-07-08T12:58:53.3636645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.24,10.747,89,92.2,9.4,320
2024-07-08T12:58:53.6136240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.35,10.721,89.3,92.2,9.9,318
2024-07-08T12:58:53.8792509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.03,10.721,89.3,92,9.6,315
2024-07-08T12:58:54.1135132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.15,10.721,89.3,92,9.7,313
2024-07-08T12:58:54.3634576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.86,10.721,89.3,92,9.8,313
2024-07-08T12:58:54.6153837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.16,10.71,89.2,92,9.8,311
2024-07-08T12:58:54.8653381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.89,10.71,89.2,92,10,312
2024-07-08T12:58:55.1153317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,330.42,10.71,89.2,91.9,9.9,310
2024-07-08T12:58:55.3652205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.77,10.71,89.2,91.9,9.6,311
2024-07-08T12:58:55.6151969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.23,10.714,88.9,91.9,9.7,311
2024-07-08T12:58:55.8808246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.39,10.714,88.9,91.7,10,309
2024-07-08T12:58:56.1150990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,329.11,10.714,88.9,91.7,9.8,309
2024-07-08T12:58:56.3650646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.14,10.714,88.9,91.7,9.9,310
2024-07-08T12:58:56.6150528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.18,10.714,88.9,91.7,10,311
2024-07-08T12:58:56.8806164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,331.23,10.714,88.9,91.7,10.2,308
2024-07-08T12:58:57.1149512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.61,10.714,88.9,91.7,10.1,308
2024-07-08T12:58:57.3647737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.37,10.714,88.9,91.7,9.9,308
2024-07-08T12:58:57.6148045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,329.1,10.728,88.6,91.7,9.9,308
2024-07-08T12:58:57.8803907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.14,10.728,88.6,91.8,9.9,308
2024-07-08T12:58:58.1175423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,329.57,10.728,88.6,91.8,10.1,306
2024-07-08T12:58:58.3696427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.33,10.728,88.6,91.8,10.4,306
2024-07-08T12:58:58.6195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.22,10.717,88.6,91.8,10.2,306
2024-07-08T12:58:58.8851402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.71,10.717,88.6,92,10.1,306
2024-07-08T12:58:59.1108920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.74,10.717,88.6,92,10.2,307
2024-07-08T12:58:59.3694573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.94,10.717,88.6,92,10.4,307
2024-07-08T12:58:59.6193709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.53,10.717,88.6,92,10.5,307
2024-07-08T12:58:59.8848976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.99,10.715,88.5,92.2,10.4,307
2024-07-08T12:59:00.1190926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.58,10.715,88.5,92.2,10.5,307
2024-07-08T12:59:00.3691793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,333.11,10.727,88.5,92.2,10.6,307
2024-07-08T12:59:00.6191665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.52,10.727,88.5,92.2,10.5,307
2024-07-08T12:59:00.8846982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.14,10.727,88.5,92.4,10.5,306
2024-07-08T12:59:01.1190222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.37,10.727,88.5,92.4,10.2,306
2024-07-08T12:59:01.3689702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.43,10.742,88.7,92.4,10.3,307
2024-07-08T12:59:01.6189697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.74,10.742,88.7,92.4,10.6,306
2024-07-08T12:59:01.8844927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,333.27,10.742,88.7,92.5,10.6,307
2024-07-08T12:59:02.1187554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,332.79,10.742,88.7,92.5,10.6,306
2024-07-08T12:59:02.3687079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.98,10.742,88.7,92.5,10.4,309
2024-07-08T12:59:02.6185977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,330.86,10.742,88.7,92.5,10.2,307
2024-07-08T12:59:02.8842303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,331.59,10.742,88.9,92.5,10.3,307
2024-07-08T12:59:03.1185578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.98,10.742,88.9,92.5,10.2,307
2024-07-08T12:59:03.3608889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331.27,10.742,88.9,92.5,10.4,305
2024-07-08T12:59:03.6107760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.19,10.742,88.9,92.5,10.4,307
2024-07-08T12:59:03.8763051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.73,10.742,88.9,92.4,10.5,307
2024-07-08T12:59:04.1106382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.2,10.742,88.9,92.4,10.5,308
2024-07-08T12:59:04.3606012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.73,10.742,88.9,92.4,10.5,307
2024-07-08T12:59:04.6105782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.67,10.739,89.1,92.4,10.3,307
2024-07-08T12:59:04.8762258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,330.98,10.739,89.1,92.2,10.2,307
2024-07-08T12:59:05.1104210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.77,10.739,89.1,92.2,9.9,306
2024-07-08T12:59:05.3672466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.54,10.739,89.1,92.2,9.8,307
2024-07-08T12:59:05.6172494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.12,10.756,89,92.2,9.6,307
2024-07-08T12:59:05.8829080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,325.72,10.756,89,91.9,9.5,305
2024-07-08T12:59:06.1171487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.19,10.756,89,91.9,9.2,306
2024-07-08T12:59:06.3670827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.92,10.756,89,91.9,9,306
2024-07-08T12:59:06.6170300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.5,10.769,88.9,91.9,9,305
2024-07-08T12:59:06.8827028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.17,10.769,88.9,91.7,9,304
2024-07-08T12:59:07.1168688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,321.56,10.769,88.9,91.7,8.9,304
2024-07-08T12:59:07.3669356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.45,10.769,88.9,91.7,9,305
2024-07-08T12:59:07.6168555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,321.82,10.769,88.9,91.7,8.9,305
2024-07-08T12:59:07.8824481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,322.69,10.769,88.9,91.6,9,306
2024-07-08T12:59:08.1167652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,322.06,10.769,88.9,91.6,8.9,306
2024-07-08T12:59:08.3666656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.42,10.769,88.9,91.6,8.7,309
2024-07-08T12:59:08.6165760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.84,10.798,88.5,91.6,8.4,309
2024-07-08T12:59:08.8820996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.39,10.798,88.5,91.7,8.5,308
2024-07-08T12:59:09.1164277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.71,10.798,88.5,91.7,8.5,310
2024-07-08T12:59:09.3664245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,316.74,10.798,88.5,91.7,8.1,309
2024-07-08T12:59:09.6164430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.37,10.793,88.5,91.7,7.8,306
2024-07-08T12:59:09.8820410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.16,10.793,88.5,91.7,7.9,307
2024-07-08T12:59:10.1162882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.26,10.793,88.5,91.7,7.9,308
2024-07-08T12:59:10.3662438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.37,10.793,88.5,91.7,7.8,306
2024-07-08T12:59:10.6161963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.31,10.782,88.5,91.7,7.5,305
2024-07-08T12:59:10.8817670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.09,10.782,88.5,91.8,7.3,311
2024-07-08T12:59:11.1159401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.62,10.782,88.5,91.8,7.4,315
2024-07-08T12:59:11.3659759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.57,10.782,88.5,91.8,7.5,311
2024-07-08T12:59:11.6160260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.57,10.782,88.5,91.8,7.5,310
2024-07-08T12:59:11.8815627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.83,10.782,88.5,92,7.4,309
2024-07-08T12:59:12.1158851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.8,10.782,88.5,92,7.4,312
2024-07-08T12:59:12.3657928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.57,10.782,88.5,92,7.5,311
2024-07-08T12:59:12.6157794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.06,10.759,88.9,92,7.5,313
2024-07-08T12:59:12.8813641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.44,10.759,88.9,92.2,7.7,308
2024-07-08T12:59:13.1156401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.01,10.759,88.9,92.2,7.9,310
2024-07-08T12:59:13.3656021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.01,10.759,88.9,92.2,7.9,310
2024-07-08T12:59:13.6155280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.82,10.744,89.1,92.2,7.7,310
2024-07-08T12:59:13.8811150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.36,10.744,89.1,92.3,7.5,310
2024-07-08T12:59:14.1154831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.08,10.744,89.1,92.3,7.6,314
2024-07-08T12:59:14.3706455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,314.11,10.744,89.1,92.3,7.6,313
2024-07-08T12:59:14.6206195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.56,10.726,89.3,92.3,7.9,310
2024-07-08T12:59:14.8742741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.9,10.726,89.3,92.3,8.1,309
2024-07-08T12:59:15.1086482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.48,10.726,89.3,92.3,7.8,306
2024-07-08T12:59:15.3585503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.32,10.718,89.4,92.3,8.5,312
2024-07-08T12:59:15.6085323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.62,10.718,89.4,92.3,8.7,311
2024-07-08T12:59:15.8740904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.88,10.718,89.4,92.2,8.6,311
2024-07-08T12:59:16.1239811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.61,10.718,89.4,92.2,8.7,311
2024-07-08T12:59:16.3656538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.28,10.718,89.4,92.2,9,309
2024-07-08T12:59:16.6082805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.87,10.718,89.4,92.2,9.3,311
2024-07-08T12:59:16.8738393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.39,10.73,89.2,92,9.2,313
2024-07-08T12:59:17.1238395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.41,10.73,89.2,92,9.5,316
2024-07-08T12:59:17.3581318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.89,10.73,89.2,92,10,315
2024-07-08T12:59:17.6237052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.75,10.73,89.2,92,10.2,316
2024-07-08T12:59:17.8737331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.3,10.73,89.2,91.9,9.9,310
2024-07-08T12:59:18.1079820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.26,10.73,89.2,91.9,9.5,312
2024-07-08T12:59:18.3579471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.26,10.73,89.2,91.9,9.5,312
2024-07-08T12:59:18.6078851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.11,10.775,88.6,91.9,9.5,314
2024-07-08T12:59:18.8734423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.67,10.775,88.6,91.9,9.6,317
2024-07-08T12:59:19.1078158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.84,10.775,88.6,91.9,9.4,316
2024-07-08T12:59:19.3577106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.28,10.789,88.3,91.9,9.4,315
2024-07-08T12:59:19.6076544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.5,10.789,88.3,91.9,9.3,315
2024-07-08T12:59:19.8732557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.85,10.789,88.3,92,9.6,319
2024-07-08T12:59:20.1073887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.85,10.789,88.3,92,9.6,319
2024-07-08T12:59:20.3575033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.99,10.789,88.3,92,9.5,319
2024-07-08T12:59:20.6074461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.47,10.798,88.3,92,9.3,321
2024-07-08T12:59:20.8730086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.48,10.798,88.3,92.2,9.1,319
2024-07-08T12:59:21.1080938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.8,10.798,88.3,92.2,8.8,318
2024-07-08T12:59:21.3576270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.18,10.798,88.3,92.2,8.5,320
2024-07-08T12:59:21.6072328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.88,10.798,88.3,92.2,8.8,321
2024-07-08T12:59:21.8727155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.33,10.798,88.3,92.3,8.4,319
2024-07-08T12:59:22.1071383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.21,10.798,88.3,92.3,8.5,319
2024-07-08T12:59:22.3570862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.37,10.798,88.3,92.3,8.3,320
2024-07-08T12:59:22.6070669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.51,10.802,88.5,92.3,8.4,319
2024-07-08T12:59:22.8726599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.77,10.802,88.5,92.4,8.1,320
2024-07-08T12:59:23.1068759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.13,10.802,88.5,92.4,7.9,319
2024-07-08T12:59:23.3568101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.92,10.802,88.5,92.4,7.8,321
2024-07-08T12:59:23.6068449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.73,10.78,88.7,92.4,7.6,320
2024-07-08T12:59:23.8724367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.09,10.78,88.7,92.4,7.5,323
2024-07-08T12:59:24.1067016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.55,10.78,88.7,92.4,7.6,327
2024-07-08T12:59:24.3722637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.66,10.78,88.7,92.4,8.1,323
2024-07-08T12:59:24.6222670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.68,10.749,88.9,92.4,8,325
2024-07-08T12:59:24.8722084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.07,10.749,88.9,92.3,8,327
2024-07-08T12:59:25.1065356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.12,10.749,88.9,92.3,8.2,327
2024-07-08T12:59:25.3564861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.47,10.749,88.9,92.3,8.5,326
2024-07-08T12:59:25.6220507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.9,10.749,88.9,92.3,8.6,323
2024-07-08T12:59:25.8719685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.57,10.749,88.9,92.1,8.7,326
2024-07-08T12:59:26.1063441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.7,10.749,88.9,92.1,8.7,325
2024-07-08T12:59:26.3562580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.79,10.749,88.9,92.1,8.8,324
2024-07-08T12:59:26.6060814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.11,10.74,89.2,92.1,8.7,325
2024-07-08T12:59:26.8718095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.12,10.74,89.2,92,8.9,325
2024-07-08T12:59:27.1061126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,326.08,10.74,89.2,92,9,326
2024-07-08T12:59:27.3717078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.14,10.74,89.2,92,9.2,326
2024-07-08T12:59:27.6060589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,331.27,10.745,89.3,92,9.5,326
2024-07-08T12:59:27.8716186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.12,10.745,89.3,91.9,9.7,325
2024-07-08T12:59:28.1059495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.98,10.745,89.3,91.9,9.6,324
2024-07-08T12:59:28.3559361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.51,10.745,89.3,91.9,9.5,321
2024-07-08T12:59:28.6058856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.38,10.745,89.4,91.9,9.5,320
2024-07-08T12:59:28.8713490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,334.64,10.745,89.4,91.9,9.9,323
2024-07-08T12:59:29.1056636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,335.85,10.745,89.4,91.9,10,324
2024-07-08T12:59:29.3556676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.09,10.745,89.4,91.9,10.1,325
2024-07-08T12:59:29.6055874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.91,10.745,89.4,91.9,9.9,324
2024-07-08T12:59:29.8711683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.2,10.745,89.4,91.9,9.7,325
2024-07-08T12:59:30.1210799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.2,10.745,89.4,91.9,9.7,325
2024-07-08T12:59:30.3710595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.36,10.745,89.4,91.9,9.6,326
2024-07-08T12:59:30.6054077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.09,10.74,88.9,91.9,9.6,327
2024-07-08T12:59:30.8710792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.81,10.74,88.9,92.1,9.2,327
2024-07-08T12:59:31.1052686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,329.85,10.74,88.9,92.1,9.4,325
2024-07-08T12:59:31.3553704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.84,10.74,88.9,92.1,9.3,325
2024-07-08T12:59:31.6051673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.45,10.752,88.7,92.1,9.2,323
2024-07-08T12:59:31.8595501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.39,10.752,88.7,92.3,9.2,322
2024-07-08T12:59:32.1093924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.52,10.752,88.7,92.3,9,324
2024-07-08T12:59:32.3593829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.53,10.752,88.7,92.3,8.9,324
2024-07-08T12:59:32.6092658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.53,10.752,88.7,92.3,9,323
2024-07-08T12:59:32.8593373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.38,10.762,88.6,92.4,8.9,323
2024-07-08T12:59:33.1092064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.29,10.762,88.6,92.4,9.2,323
2024-07-08T12:59:33.3591191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.33,10.762,88.6,92.4,9,324
2024-07-08T12:59:33.6091111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.37,10.762,88.6,92.4,9.3,325
2024-07-08T12:59:33.8590726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.39,10.762,88.6,92.3,9.4,325
2024-07-08T12:59:34.1090708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.5,10.762,88.6,92.3,9.5,326
2024-07-08T12:59:34.3589855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.55,10.762,88.6,92.3,9.6,326
2024-07-08T12:59:34.6088851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.59,10.735,88.8,92.3,9.5,323
2024-07-08T12:59:34.8589387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.82,10.735,88.8,92.1,9.5,325
2024-07-08T12:59:35.1088123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.87,10.735,88.8,92.1,9.4,326
2024-07-08T12:59:35.3587824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,329.87,10.735,88.8,92.1,9.4,326
2024-07-08T12:59:35.6087514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.15,10.718,88.8,92.1,9.5,327
2024-07-08T12:59:35.8586805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.95,10.718,88.8,92,9.4,325
2024-07-08T12:59:36.1087002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.81,10.718,88.8,92,9.6,324
2024-07-08T12:59:36.3585670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.97,10.718,88.8,92,9.7,325
2024-07-08T12:59:36.6084970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.46,10.718,88.8,92,9.9,323
2024-07-08T12:59:36.8585197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.38,10.724,88.8,91.9,9.9,323
2024-07-08T12:59:37.1084089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.17,10.724,88.8,91.9,10.2,326
2024-07-08T12:59:37.3583154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.03,10.741,88.7,91.9,9.8,327
2024-07-08T12:59:37.6082899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.82,10.741,88.7,91.9,9.7,326
2024-07-08T12:59:37.8625974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.12,10.741,88.7,92,10,323
2024-07-08T12:59:38.1124770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.6,10.741,88.7,92,10.4,325
2024-07-08T12:59:38.3624463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.26,10.741,88.7,92,10.3,324
2024-07-08T12:59:38.6124086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.32,10.741,88.7,92,10.2,324
2024-07-08T12:59:38.8623732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,337.23,10.754,88.7,92.1,10.2,324
2024-07-08T12:59:39.1123080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.81,10.754,88.7,92.1,10.3,323
2024-07-08T12:59:39.3622104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.81,10.754,88.7,92.1,10.3,323
2024-07-08T12:59:39.6121817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.8,10.752,88.8,92.1,10.4,323
2024-07-08T12:59:39.8621681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.71,10.752,88.8,92.1,10.5,323
2024-07-08T12:59:40.1121740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.4,10.752,88.8,92.1,10.4,322
2024-07-08T12:59:40.3621221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.9,10.752,88.8,92.1,10.3,323
2024-07-08T12:59:40.6120557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.46,10.744,89,92.1,10.5,322
2024-07-08T12:59:40.8620173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.46,10.744,89,92.1,10.5,322
2024-07-08T12:59:41.1120210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.09,10.744,89,92.1,10.3,323
2024-07-08T12:59:41.3619176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.23,10.742,89.2,92.1,10.3,323
2024-07-08T12:59:41.6118628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.23,10.742,89.2,92.1,10.3,323
2024-07-08T12:59:41.8618750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.81,10.742,89.2,92,10.3,322
2024-07-08T12:59:42.1118071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.27,10.742,89.2,92,10.4,321
2024-07-08T12:59:42.3616742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.22,10.742,89.2,92,10.5,319
2024-07-08T12:59:42.6116615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.38,10.748,89.2,92,10.4,319
2024-07-08T12:59:42.8538614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.12,10.748,89.2,91.9,10.5,319
2024-07-08T12:59:43.1037405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,340.96,10.748,89.2,91.9,10.8,320
2024-07-08T12:59:43.3538030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,341.21,10.748,89.2,91.9,10.9,319
2024-07-08T12:59:43.6193174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.4,10.749,89.2,91.9,11,318
2024-07-08T12:59:43.8613558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.62,10.749,89.2,91.8,10.9,318
2024-07-08T12:59:44.1192210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,340.62,10.749,89.2,91.8,10.9,318
2024-07-08T12:59:44.3535474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.64,10.749,89.2,91.8,10.7,317
2024-07-08T12:59:44.6034949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.71,10.748,89,91.8,11,317
2024-07-08T12:59:44.8534615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.66,10.748,89,91.7,11,317
2024-07-08T12:59:45.1034408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.51,10.748,89,91.7,11.1,319
2024-07-08T12:59:45.3533710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.48,10.735,88.8,91.7,10.9,318
2024-07-08T12:59:45.6189049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,341.22,10.735,88.8,91.7,11,318
2024-07-08T12:59:45.8688451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.67,10.735,88.8,91.7,11.2,318
2024-07-08T12:59:46.1055558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.48,10.735,88.8,91.7,10.9,318
2024-07-08T12:59:46.3554238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.48,10.735,88.8,91.7,10.9,318
2024-07-08T12:59:46.6053967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.77,10.718,88.5,91.7,11,319
2024-07-08T12:59:46.8553304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.24,10.718,88.5,91.7,10.8,319
2024-07-08T12:59:47.1053169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,340.47,10.718,88.5,91.7,10.9,318
2024-07-08T12:59:47.3552500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.21,10.718,88.5,91.7,11,318
2024-07-08T12:59:47.6051678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,341.01,10.718,88.5,91.7,10.9,319
2024-07-08T12:59:47.8551506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.55,10.718,88.5,91.7,10.9,320
2024-07-08T12:59:48.1050552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.5,10.718,88.5,91.7,11.2,321
2024-07-08T12:59:48.3588416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.53,10.718,88.5,91.7,11.1,319
2024-07-08T12:59:48.6087592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.43,10.698,88.5,91.7,11.2,319
2024-07-08T12:59:48.8588786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.1,10.698,88.5,91.8,11.2,320
2024-07-08T12:59:49.1086888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.33,10.698,88.5,91.8,11.1,320
2024-07-08T12:59:49.3511312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.77,10.698,88.5,91.8,10.9,320
2024-07-08T12:59:49.6086060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,341.73,10.708,88.6,91.8,10.9,320
2024-07-08T12:59:49.8585516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.66,10.708,88.6,91.8,11,322
2024-07-08T12:59:50.1104025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.48,10.708,88.6,91.8,11.1,322
2024-07-08T12:59:50.3603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,344.48,10.708,88.6,91.8,11.1,322
2024-07-08T12:59:50.6102523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.85,10.71,88.7,91.8,10.9,322
2024-07-08T12:59:50.8603581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.46,10.71,88.7,91.9,10.9,323
2024-07-08T12:59:51.1102186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344.32,10.71,88.7,91.9,11,323
2024-07-08T12:59:51.3601339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.91,10.709,88.7,91.9,11,324
2024-07-08T12:59:51.6100595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.2,10.709,88.7,91.9,11.5,324
2024-07-08T12:59:51.8620977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.92,10.709,88.7,92,11.3,323
2024-07-08T12:59:52.1120125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.92,10.709,88.7,92,11.3,323
2024-07-08T12:59:52.3619691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,349.27,10.709,88.7,92,11.5,324
2024-07-08T12:59:52.6040676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.21,10.719,88.8,92,11.5,324
2024-07-08T12:59:52.8618747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.01,10.719,88.8,92.1,11.5,325
2024-07-08T12:59:53.1117910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.75,10.719,88.8,92.1,11.4,323
2024-07-08T12:59:53.3617325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,348.65,10.719,88.8,92.1,11.6,322
2024-07-08T12:59:53.6116019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.42,10.74,88.9,92.1,11.5,323
2024-07-08T12:59:53.8617140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.42,10.74,88.9,92.1,11.5,323
2024-07-08T12:59:54.1116431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,350.02,10.74,88.9,92.1,11.7,323
2024-07-08T12:59:54.3615348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.8,10.74,88.9,92.1,11.8,323
2024-07-08T12:59:54.6115356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,350.02,10.74,88.9,92.1,11.7,323
2024-07-08T12:59:54.8612738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.3,10.74,88.9,91.9,11.3,324
2024-07-08T12:59:55.1114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.05,10.758,88.9,91.9,11.2,322
2024-07-08T12:59:55.3613556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.42,10.758,88.9,91.9,11.1,324
2024-07-08T12:59:55.6112535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.51,10.762,88.9,91.9,11,324
2024-07-08T12:59:55.8612255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.4,10.762,88.9,91.7,11,324
2024-07-08T12:59:56.1109668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.4,10.762,88.9,91.7,11,324
2024-07-08T12:59:56.3609459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.66,10.762,88.9,91.7,10.8,326
2024-07-08T12:59:56.6109646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.71,10.762,88.9,91.7,10.7,326
2024-07-08T12:59:56.8610168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.56,10.757,88.8,91.5,10.8,326
2024-07-08T12:59:57.1109197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.2,10.757,88.8,91.5,10.6,325
2024-07-08T12:59:57.3609780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.02,10.757,88.8,91.5,10.8,323
2024-07-08T12:59:57.6109178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.83,10.744,88.8,91.5,11,323
2024-07-08T12:59:57.8608100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.17,10.744,88.8,91.3,10.7,323
2024-07-08T12:59:58.1107738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.03,10.744,88.8,91.3,10.8,323
2024-07-08T12:59:58.3607234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.54,10.744,88.8,91.3,10.8,324
2024-07-08T12:59:58.6106950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.05,10.73,88.6,91.3,10.8,323
2024-07-08T12:59:58.8606417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.4,10.73,88.6,91.3,10.2,322
2024-07-08T12:59:59.1105975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.76,10.73,88.6,91.3,10.2,323
2024-07-08T12:59:59.3604825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.29,10.706,88.4,91.3,10.7,325
2024-07-08T12:59:59.6104920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.46,10.706,88.4,91.3,10.4,325
2024-07-08T12:59:59.8604635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,340.98,10.706,88.4,91.5,10.6,324
2024-07-08T13:00:00.1103959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.39,10.706,88.4,91.5,10.7,325
2024-07-08T13:00:00.3603364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.45,10.706,88.4,91.5,10.6,325
2024-07-08T13:00:00.6102943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.62,10.685,88.2,91.5,10.4,325
2024-07-08T13:00:00.8602566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.29,10.685,88.2,91.7,10.4,324
2024-07-08T13:00:01.1101836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.68,10.685,88.2,91.7,10.5,325
2024-07-08T13:00:01.3601385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,340.23,10.685,88.2,91.7,10.5,324
2024-07-08T13:00:01.6101074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,340.33,10.671,88.2,91.7,10.6,322
2024-07-08T13:00:01.8601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.83,10.671,88.2,92,10.8,325
2024-07-08T13:00:02.1099526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.92,10.671,88.2,92,10.6,325
2024-07-08T13:00:02.3634965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,341.44,10.671,88.2,92,10.6,324
2024-07-08T13:00:02.6099946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.97,10.654,88.4,92,10.4,322
2024-07-08T13:00:02.8598443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.27,10.654,88.4,92.3,10.7,323
2024-07-08T13:00:03.1098222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.8,10.654,88.4,92.3,11.1,323
2024-07-08T13:00:03.3597238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.58,10.637,88.7,92.3,11.4,323
2024-07-08T13:00:03.6096552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,347.08,10.637,88.7,92.3,11.3,322
2024-07-08T13:00:03.8596174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.33,10.637,88.7,92.3,10.9,323
2024-07-08T13:00:04.1096096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,346.06,10.637,88.7,92.3,11.1,323
2024-07-08T13:00:04.3595843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.42,10.637,88.7,92.3,11,320
2024-07-08T13:00:04.6127958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.67,10.642,88.9,92.3,10.9,320
2024-07-08T13:00:04.8627521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.97,10.642,88.9,92.1,11.1,323
2024-07-08T13:00:05.1127228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.52,10.642,88.9,92.1,11,322
2024-07-08T13:00:05.3626004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.52,10.642,88.9,92.1,11.2,321
2024-07-08T13:00:05.6019055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,346.26,10.672,89,92.1,11.5,319
2024-07-08T13:00:05.8625906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,344.68,10.672,89,91.9,11.3,319
2024-07-08T13:00:06.1125931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.7,10.672,89,91.9,10.9,319
2024-07-08T13:00:06.3624724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,341.15,10.672,89,91.9,10.9,318
2024-07-08T13:00:06.6124150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.53,10.715,88.9,91.9,10.6,318
2024-07-08T13:00:06.8623687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.16,10.715,88.9,91.6,10.9,319
2024-07-08T13:00:07.1123049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.92,10.715,88.9,91.6,10.8,320
2024-07-08T13:00:07.3622188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.53,10.752,88.7,91.6,10.8,320
2024-07-08T13:00:07.6121887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,337.24,10.752,88.7,91.6,10.5,318
2024-07-08T13:00:07.8621647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,335.24,10.752,88.7,91.5,10.3,317
2024-07-08T13:00:08.1121102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,335.65,10.752,88.7,91.5,10.3,318
2024-07-08T13:00:08.3620605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.87,10.752,88.7,91.5,10.2,318
2024-07-08T13:00:08.6119217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.08,10.775,88.5,91.5,9.8,317
2024-07-08T13:00:08.8619548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.26,10.775,88.5,91.4,9.7,317
2024-07-08T13:00:09.1163100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.26,10.775,88.5,91.4,9.7,317
2024-07-08T13:00:09.3618827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.54,10.775,88.5,91.4,9.7,318
2024-07-08T13:00:09.6118480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.2,10.785,88.4,91.4,9.8,318
2024-07-08T13:00:09.8617509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.85,10.785,88.4,91.4,10.2,322
2024-07-08T13:00:10.1116998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.1,10.785,88.4,91.4,10.3,323
2024-07-08T13:00:10.3617205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.52,10.785,88.4,91.4,10.2,324
2024-07-08T13:00:10.6116100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.47,10.784,88.3,91.4,10.2,324
2024-07-08T13:00:10.8615752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.51,10.784,88.3,91.6,10.2,321
2024-07-08T13:00:11.1115160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,337.23,10.784,88.3,91.6,10.4,321
2024-07-08T13:00:11.3614285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.23,10.775,88.3,91.6,10.2,320
2024-07-08T13:00:11.6114119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.23,10.775,88.3,91.6,10.2,320
2024-07-08T13:00:11.8614281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.97,10.775,88.3,91.9,10.2,319
2024-07-08T13:00:12.1113612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.93,10.775,88.3,91.9,10,321
2024-07-08T13:00:12.3612628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.77,10.775,88.3,91.9,9.9,320
2024-07-08T13:00:12.6111875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.34,10.751,88.3,91.9,10.1,322
2024-07-08T13:00:12.8610836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.3,10.751,88.3,92.1,9.9,321
2024-07-08T13:00:13.1110845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.65,10.751,88.3,92.1,9.8,322
2024-07-08T13:00:13.3610405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.78,10.751,88.3,92.1,10,323
2024-07-08T13:00:13.6109721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.03,10.723,88.5,92.1,9.8,322
2024-07-08T13:00:13.8609815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.93,10.723,88.5,92.3,10,322
2024-07-08T13:00:14.1108860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.85,10.723,88.5,92.3,10.1,322
2024-07-08T13:00:14.3608176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,335.51,10.723,88.5,92.3,10.1,321
2024-07-08T13:00:14.6108051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.89,10.693,88.7,92.3,10.1,321
2024-07-08T13:00:14.8607353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.54,10.693,88.7,92.3,10.1,320
2024-07-08T13:00:15.1107228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.77,10.693,88.7,92.3,10.2,321
2024-07-08T13:00:15.3606203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,337.19,10.658,88.9,92.3,10.2,321
2024-07-08T13:00:15.6106030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.41,10.658,88.9,92.3,10.2,319
2024-07-08T13:00:15.8604867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.37,10.658,88.9,92.2,10.2,319
2024-07-08T13:00:16.1105245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.99,10.658,88.9,92.2,10.4,319
2024-07-08T13:00:16.3604694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,337.99,10.658,88.9,92.2,10.4,319
2024-07-08T13:00:16.6103908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.82,10.623,88.9,92.2,10.4,318
2024-07-08T13:00:16.8603393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.73,10.623,88.9,92,10.4,318
2024-07-08T13:00:17.1103835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.16,10.623,88.9,92,10.2,318
2024-07-08T13:00:17.3602730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.36,10.623,88.9,92,10.1,318
2024-07-08T13:00:17.6102032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.26,10.623,88.9,92,9.8,319
2024-07-08T13:00:17.8601585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.43,10.623,88.9,91.8,10.3,317
2024-07-08T13:00:18.1101292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.64,10.623,88.9,91.8,10.4,318
2024-07-08T13:00:18.3637316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,338.88,10.623,88.9,91.8,10.5,319
2024-07-08T13:00:18.6136470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.27,10.642,88.5,91.8,10.2,322
2024-07-08T13:00:18.8635746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.29,10.642,88.5,91.8,10.5,325
2024-07-08T13:00:19.1135122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.48,10.642,88.5,91.8,10.4,323
2024-07-08T13:00:19.3634513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.91,10.642,88.5,91.8,10.3,319
2024-07-08T13:00:19.5978207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,335.27,10.642,88.5,91.8,10.1,319
2024-07-08T13:00:19.8633223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.04,10.688,88.3,91.9,10.2,320
2024-07-08T13:00:20.1133263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.41,10.688,88.3,91.9,10.4,324
2024-07-08T13:00:20.3520197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.41,10.688,88.3,91.9,10.4,324
2024-07-08T13:00:20.6020498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339,10.733,88.3,91.9,10.4,324
2024-07-08T13:00:20.8519522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.04,10.733,88.3,92,10.4,324
2024-07-08T13:00:21.1018718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.41,10.733,88.3,92,10.5,325
2024-07-08T13:00:21.3587548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.08,10.733,88.3,92,10.3,324
2024-07-08T13:00:21.6086877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.61,10.733,88.3,92,10,322
2024-07-08T13:00:21.8587605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.86,10.762,88.3,92,10.2,324
2024-07-08T13:00:22.1085911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,334.07,10.762,88.3,92,10,321
2024-07-08T13:00:22.3585524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.12,10.762,88.3,92,10,318
2024-07-08T13:00:22.6084447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.64,10.775,88.5,92,9.9,319
2024-07-08T13:00:22.8584577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.55,10.775,88.5,92.1,9.8,318
2024-07-08T13:00:23.1083951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.26,10.775,88.5,92.1,9.8,317
2024-07-08T13:00:23.3616839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.89,10.775,88.5,92.1,9.7,315
2024-07-08T13:00:23.6115798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.28,10.78,88.8,92.1,9.5,314
2024-07-08T13:00:23.8615425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.36,10.78,88.8,92.3,9.6,315
2024-07-08T13:00:24.1114649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.33,10.78,88.8,92.3,9.5,314
2024-07-08T13:00:24.3614171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.57,10.78,88.8,92.3,9.8,314
2024-07-08T13:00:24.6113786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.24,10.78,88.8,92.3,9.8,313
2024-07-08T13:00:24.8613171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.49,10.78,88.8,92.3,9.6,312
2024-07-08T13:00:25.1112585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.97,10.772,89,92.3,9.5,312
2024-07-08T13:00:25.3612355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.28,10.772,89,92.3,9.3,311
2024-07-08T13:00:25.6110646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.97,10.772,89,92.3,9.5,312
2024-07-08T13:00:25.8611056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.09,10.772,89,92.3,9.8,312
2024-07-08T13:00:26.1110944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.83,10.748,89,92.3,9.5,311
2024-07-08T13:00:26.3610531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.52,10.748,89,92.3,9.6,311
2024-07-08T13:00:26.6109919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.33,10.715,89,92.3,9.5,312
2024-07-08T13:00:26.8609951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,327.33,10.715,89,92.3,9.4,311
2024-07-08T13:00:27.1108644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.63,10.715,89,92.3,9.3,311
2024-07-08T13:00:27.3608275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,327.72,10.715,89,92.3,9.5,310
2024-07-08T13:00:27.6107605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.42,10.715,89,92.3,9.7,311
2024-07-08T13:00:27.8607313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.96,10.675,89,92.2,9.8,310
2024-07-08T13:00:28.1106568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,328.94,10.675,89,92.2,9.7,309
2024-07-08T13:00:28.3606125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,327.28,10.675,89,92.2,9.5,308
2024-07-08T13:00:28.6105945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.68,10.64,88.9,92.2,10.1,309
2024-07-08T13:00:28.8604367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.48,10.64,88.9,92,10.4,309
2024-07-08T13:00:29.1011668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.4,10.64,88.9,92,10.3,308
2024-07-08T13:00:29.3604438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.4,10.64,88.9,92,10.3,308
2024-07-08T13:00:29.6103678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.23,10.64,88.9,92,10.2,309
2024-07-08T13:00:29.8603528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.27,10.617,88.8,91.9,10.2,309
2024-07-08T13:00:30.1102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.99,10.617,88.8,91.9,10.4,310
2024-07-08T13:00:30.3602041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.1,10.617,88.8,91.9,10.5,311
2024-07-08T13:00:30.6102215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.98,10.611,88.5,91.9,10.5,311
2024-07-08T13:00:30.8601255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.67,10.611,88.5,91.9,10.3,311
2024-07-08T13:00:31.1101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.26,10.611,88.5,91.9,10,310
2024-07-08T13:00:31.3600613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.99,10.611,88.5,91.9,9.9,311
2024-07-08T13:00:31.6099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,329.34,10.626,88.3,91.9,9.6,313
2024-07-08T13:00:31.8599877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.6,10.626,88.3,91.9,9.5,313
2024-07-08T13:00:32.1098323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.59,10.626,88.3,91.9,9.2,314
2024-07-08T13:00:32.3598657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,327.61,10.626,88.3,91.9,9.3,315
2024-07-08T13:00:32.6097989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.48,10.664,88.2,91.9,9.2,315
2024-07-08T13:00:32.8598635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.69,10.664,88.2,91.9,9.1,315
2024-07-08T13:00:33.1096181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.69,10.664,88.2,91.9,9.2,316
2024-07-08T13:00:33.3596350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.88,10.664,88.2,91.9,9.1,316
2024-07-08T13:00:33.6095796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.6,10.717,88.3,91.9,9.1,316
2024-07-08T13:00:33.8595309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.98,10.717,88.3,92,8.9,316
2024-07-08T13:00:34.1095333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.61,10.717,88.3,92,9.1,316
2024-07-08T13:00:34.3594347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.8,10.717,88.3,92,9,316
2024-07-08T13:00:34.6094317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.6,10.755,88.6,92,9.1,316
2024-07-08T13:00:34.8593125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.6,10.755,88.6,92.1,9.2,317
2024-07-08T13:00:35.1093215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.42,10.755,88.6,92.1,9.2,316
2024-07-08T13:00:35.3592254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.42,10.755,88.6,92.1,9.2,316
2024-07-08T13:00:35.6092179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.8,10.771,88.9,92.1,9,315
2024-07-08T13:00:35.8591431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.93,10.771,88.9,92.2,9.3,314
2024-07-08T13:00:36.1090219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.95,10.771,88.9,92.2,9.2,313
2024-07-08T13:00:36.3522748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.44,10.771,88.9,92.2,9.3,312
2024-07-08T13:00:36.6022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.28,10.786,89.1,92.2,9.2,310
2024-07-08T13:00:36.8521901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.26,10.786,89.1,92.1,9.2,310
2024-07-08T13:00:37.1021058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.21,10.786,89.1,92.1,9.3,311
2024-07-08T13:00:37.3520816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.47,10.786,89.1,92.1,9.3,312
2024-07-08T13:00:37.6020294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.81,10.803,89.1,92.1,9.4,311
2024-07-08T13:00:37.8520060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,326.53,10.803,89.1,92.1,9.4,310
2024-07-08T13:00:38.1091903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.2,10.803,89.1,92.1,9,312
2024-07-08T13:00:38.3591184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.99,10.803,89.1,92.1,9,311
2024-07-08T13:00:38.6091106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,323.87,10.798,88.9,92.1,9,311
2024-07-08T13:00:38.8590964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.65,10.798,88.9,92.1,9,310
2024-07-08T13:00:39.1089772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.34,10.798,88.9,92.1,9.1,310
2024-07-08T13:00:39.3588987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.25,10.798,88.9,92.1,9.3,312
2024-07-08T13:00:39.6088933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.81,10.758,88.7,92.1,9.6,313
2024-07-08T13:00:39.8588611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.32,10.758,88.7,92.1,9.9,314
2024-07-08T13:00:40.1087851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.1,10.758,88.7,92.1,9.6,314
2024-07-08T13:00:40.3485212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.07,10.758,88.7,92.1,9.4,312
2024-07-08T13:00:40.5985011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.51,10.709,88.5,92.1,9.3,312
2024-07-08T13:00:40.8517039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.95,10.709,88.5,92.1,9.4,311
2024-07-08T13:00:41.1076489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.97,10.709,88.5,92.1,9.3,310
2024-07-08T13:00:41.3515404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.53,10.709,88.5,92.1,9.2,311
2024-07-08T13:00:41.6013669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.6,10.678,88.3,92.1,9.1,310
2024-07-08T13:00:41.8567188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,324.58,10.678,88.3,92,9.1,310
2024-07-08T13:00:42.1066302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.44,10.678,88.3,92,8.8,310
2024-07-08T13:00:42.3565067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.64,10.678,88.3,92,8.8,311
2024-07-08T13:00:42.6065727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.21,10.67,88.3,92,8.9,310
2024-07-08T13:00:42.8565624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.93,10.67,88.3,91.9,8.7,311
2024-07-08T13:00:43.1064756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.11,10.67,88.3,91.9,8.7,312
2024-07-08T13:00:43.3564126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.35,10.67,88.3,91.9,8.6,312
2024-07-08T13:00:43.6063038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.01,10.673,88.3,91.9,8.8,313
2024-07-08T13:00:43.8563021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.48,10.673,88.3,91.9,8.6,313
2024-07-08T13:00:44.1061492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.84,10.673,88.3,91.9,8.8,312
2024-07-08T13:00:44.3561745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.73,10.673,88.3,91.9,9,314
2024-07-08T13:00:44.6062154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.48,10.661,88.4,91.9,8.8,315
2024-07-08T13:00:44.8561461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.47,10.661,88.4,91.8,8.8,315
2024-07-08T13:00:45.1060985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.47,10.661,88.4,91.8,8.8,315
2024-07-08T13:00:45.3560283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.47,10.661,88.4,91.8,8.8,315
2024-07-08T13:00:45.6059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.61,10.652,88.5,91.8,8.8,315
2024-07-08T13:00:45.8559112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.2,10.652,88.5,91.8,9,315
2024-07-08T13:00:46.1058437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.88,10.652,88.5,91.8,8.8,317
2024-07-08T13:00:46.3558457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.75,10.652,88.5,91.8,8.8,316
2024-07-08T13:00:46.6056164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.77,10.669,88.7,91.8,8.9,317
2024-07-08T13:00:46.8557279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.95,10.669,88.7,91.9,8.8,317
2024-07-08T13:00:47.1056735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.64,10.669,88.7,91.9,8.9,316
2024-07-08T13:00:47.3556548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.43,10.669,88.7,91.9,9.1,317
2024-07-08T13:00:47.6056211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.43,10.669,88.7,91.9,9.1,317
2024-07-08T13:00:47.8555708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.08,10.669,88.7,92,9.2,316
2024-07-08T13:00:48.1054751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.27,10.669,88.7,92,9.1,316
2024-07-08T13:00:48.3553728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.08,10.669,88.7,92,9.2,316
2024-07-08T13:00:48.6053585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.79,10.748,89,92,9.1,315
2024-07-08T13:00:48.8553610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.03,10.748,89,92.1,9,315
2024-07-08T13:00:49.1052409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.13,10.748,89,92.1,9.3,314
2024-07-08T13:00:49.3552153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.46,10.748,89,92.1,9.5,310
2024-07-08T13:00:49.5956213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.46,10.748,89,92.1,9.5,310
2024-07-08T13:00:49.8611390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.48,10.748,89,92.1,9.4,309
2024-07-08T13:00:50.0955094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.33,10.783,89.1,92.1,9.7,309
2024-07-08T13:00:50.3453887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.32,10.783,89.1,92.1,9.5,310
2024-07-08T13:00:50.5954378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.99,10.783,89.1,92.1,9.9,310
2024-07-08T13:00:50.8453252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.12,10.797,88.9,92.1,9.8,310
2024-07-08T13:00:51.0953468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.11,10.797,88.9,92.1,9.7,309
2024-07-08T13:00:51.3452928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.78,10.797,88.9,92.1,9.6,310
2024-07-08T13:00:51.5951581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.45,10.797,88.9,92.1,9.7,310
2024-07-08T13:00:51.8451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.57,10.792,88.6,92,9.6,310
2024-07-08T13:00:52.1107000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.88,10.792,88.6,92,9.6,311
2024-07-08T13:00:52.3605884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.25,10.792,88.6,92,9.7,310
2024-07-08T13:00:52.5949705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.04,10.777,88.2,92,9.3,309
2024-07-08T13:00:52.8605748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.09,10.777,88.2,92,9.5,308
2024-07-08T13:00:53.0949195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,327.39,10.777,88.2,92,9.6,310
2024-07-08T13:00:53.3448522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.31,10.777,88.2,92,9.3,310
2024-07-08T13:00:53.5947256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.14,10.777,88.2,92,9.1,311
2024-07-08T13:00:53.8447047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.32,10.768,88,92,9,311
2024-07-08T13:00:54.0946663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.02,10.768,88,92,8.8,312
2024-07-08T13:00:54.3447136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.41,10.768,88,92,8.7,313
2024-07-08T13:00:54.5945704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.17,10.769,88,92,8.8,313
2024-07-08T13:00:54.8444944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.02,10.769,88,92,8.8,312
2024-07-08T13:00:55.0945115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.37,10.769,88,92,8.6,311
2024-07-08T13:00:55.3444313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,320.51,10.769,88,92,8.6,312
2024-07-08T13:00:55.5943903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.93,10.767,88.2,92,8.6,314
2024-07-08T13:00:55.8599697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.84,10.767,88.2,92.1,8.7,315
2024-07-08T13:00:56.0943139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.75,10.767,88.2,92.1,8.8,316
2024-07-08T13:00:56.3442420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.75,10.767,88.2,92.1,8.8,316
2024-07-08T13:00:56.5941706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.93,10.767,88.2,92.1,8.7,316
2024-07-08T13:00:56.8441372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.01,10.767,88.2,92.2,8.7,317
2024-07-08T13:00:57.0985210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.47,10.741,88.5,92.2,8.7,317
2024-07-08T13:00:57.3483782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.2,10.741,88.5,92.2,8.8,316
2024-07-08T13:00:57.6050502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.38,10.741,88.5,92.2,8.6,314
2024-07-08T13:00:57.8550227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.1,10.741,88.5,92.3,8.8,315
2024-07-08T13:00:58.1050107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.74,10.715,88.7,92.3,8.6,314
2024-07-08T13:00:58.3548852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.95,10.715,88.7,92.3,8.5,314
2024-07-08T13:00:58.6049109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.24,10.714,88.8,92.3,8.8,313
2024-07-08T13:00:58.8547985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320.82,10.714,88.8,92.3,8.5,312
2024-07-08T13:00:59.1047663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.17,10.714,88.8,92.3,8.4,313
2024-07-08T13:00:59.3546307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.04,10.714,88.8,92.3,8.5,314
2024-07-08T13:00:59.6046503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.31,10.72,88.9,92.3,8.4,314
2024-07-08T13:00:59.8546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.39,10.72,88.9,92.4,8.4,315
2024-07-08T13:01:00.1045492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.89,10.72,88.9,92.4,8.6,314
2024-07-08T13:01:00.3545091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.77,10.72,88.9,92.4,8.6,313
2024-07-08T13:01:00.6043321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.89,10.72,88.9,92.4,8.6,314
2024-07-08T13:01:00.8544280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.44,10.72,88.9,92.3,8.8,314
2024-07-08T13:01:01.1043491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.77,10.723,88.9,92.3,8.7,315
2024-07-08T13:01:01.3543191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.56,10.723,88.9,92.3,8.8,315
2024-07-08T13:01:01.6043618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.64,10.723,88.9,92.3,8.7,314
2024-07-08T13:01:01.8542613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.52,10.727,88.9,92.2,8.8,315
2024-07-08T13:01:02.1041530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.16,10.727,88.9,92.2,8.9,314
2024-07-08T13:01:02.3541070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.6,10.727,88.9,92.2,8.7,314
2024-07-08T13:01:02.6040982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.22,10.727,88.9,92.2,8.8,313
2024-07-08T13:01:02.8444563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.46,10.744,88.9,91.9,8.7,314
2024-07-08T13:01:03.0945172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.46,10.744,88.9,91.9,8.7,314
2024-07-08T13:01:03.3444278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.46,10.744,88.9,91.9,8.7,314
2024-07-08T13:01:03.5942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,322.19,10.773,88.8,91.9,8.7,314
2024-07-08T13:01:03.8442346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.16,10.773,88.8,91.7,8.7,314
2024-07-08T13:01:04.0941835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.86,10.773,88.8,91.7,8.9,315
2024-07-08T13:01:04.3441427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.86,10.773,88.8,91.7,8.9,315
2024-07-08T13:01:04.5940623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.59,10.8,88.6,91.7,8.8,314
2024-07-08T13:01:04.8440131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.73,10.8,88.6,91.7,8.8,315
2024-07-08T13:01:05.0940037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.36,10.8,88.6,91.7,8.9,314
2024-07-08T13:01:05.3439177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.36,10.8,88.6,91.7,8.9,314
2024-07-08T13:01:05.5939161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.39,10.806,88.5,91.7,8.9,315
2024-07-08T13:01:05.8438641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.34,10.806,88.5,91.8,9,316
2024-07-08T13:01:06.0938267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.4,10.806,88.5,91.8,8.9,315
2024-07-08T13:01:06.3437398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322,10.806,88.5,91.8,8.7,317
2024-07-08T13:01:06.5937045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.34,10.806,88.5,91.8,9,316
2024-07-08T13:01:06.8436559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.43,10.806,88.5,92,8.9,315
2024-07-08T13:01:07.0972268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.84,10.806,88.5,92,8.7,315
2024-07-08T13:01:07.3471872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.51,10.806,88.5,92,8.8,314
2024-07-08T13:01:07.5971912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.6,10.806,88.6,92,8.8,314
2024-07-08T13:01:07.8470495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.41,10.806,88.6,92.3,8.9,314
2024-07-08T13:01:08.0970412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.35,10.806,88.6,92.3,9,315
2024-07-08T13:01:08.3469964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.26,10.806,88.6,92.3,8.9,313
2024-07-08T13:01:08.5969744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.5,10.793,88.8,92.3,8.9,313
2024-07-08T13:01:08.8469068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.05,10.793,88.8,92.7,9.2,314
2024-07-08T13:01:09.0968448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.28,10.793,88.8,92.7,9.1,314
2024-07-08T13:01:09.3467860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.51,10.793,88.8,92.7,9,314
2024-07-08T13:01:09.5967361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,319.74,10.774,88.9,92.7,8.4,311
2024-07-08T13:01:09.8466364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.51,10.774,88.9,93,8.5,311
2024-07-08T13:01:10.0965909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.16,10.774,88.9,93,8.8,308
2024-07-08T13:01:10.3465695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.16,10.774,88.9,93,8.8,308
2024-07-08T13:01:10.5965773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.05,10.756,88.9,93,8.6,309
2024-07-08T13:01:10.8465247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.63,10.756,88.9,93.1,8.5,311
2024-07-08T13:01:11.0964599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.63,10.756,88.9,93.1,8.6,313
2024-07-08T13:01:11.3464009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.01,10.756,88.9,93.1,8.5,315
2024-07-08T13:01:11.5963223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.17,10.746,88.9,93.1,8.5,317
2024-07-08T13:01:11.8515898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,321.13,10.746,88.9,93,8.5,316
2024-07-08T13:01:12.1015353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.41,10.746,88.9,93,8.3,314
2024-07-08T13:01:12.3514674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.63,10.746,88.9,93,8.2,316
2024-07-08T13:01:12.6013775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.04,10.746,88.8,93,7.9,316
2024-07-08T13:01:12.8513813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.47,10.746,88.8,92.7,7.6,317
2024-07-08T13:01:13.1013064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.47,10.746,88.8,92.7,7.6,317
2024-07-08T13:01:13.3512683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.47,10.746,88.8,92.7,7.6,317
2024-07-08T13:01:13.6011995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.26,10.76,88.8,92.7,7.6,318
2024-07-08T13:01:13.8511429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.97,10.76,88.8,92.3,7.3,317
2024-07-08T13:01:14.1011499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.31,10.76,88.8,92.3,7.6,318
2024-07-08T13:01:14.3510475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.31,10.76,88.8,92.3,7.5,319
2024-07-08T13:01:14.6010486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.23,10.785,88.9,92.3,7.7,317
2024-07-08T13:01:14.8509899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.15,10.785,88.9,92,7.7,318
2024-07-08T13:01:15.1008531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,313.32,10.785,88.9,92,7.6,318
2024-07-08T13:01:15.3509068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.44,10.785,88.9,92,7.6,317
2024-07-08T13:01:15.6006812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.24,10.818,89,92,7.6,318
2024-07-08T13:01:15.8506177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.26,10.818,89,91.8,7.6,318
2024-07-08T13:01:16.1007179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.19,10.818,89,91.8,7.7,317
2024-07-08T13:01:16.3506947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.67,10.818,89,91.8,7.5,316
2024-07-08T13:01:16.6005494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.04,10.839,89.1,91.8,7.4,314
2024-07-08T13:01:16.8506177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.67,10.839,89.1,91.7,7.5,316
2024-07-08T13:01:17.1005322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.67,10.839,89.1,91.7,7.5,316
2024-07-08T13:01:17.3505590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.97,10.839,89.1,91.7,7.4,315
2024-07-08T13:01:17.6004255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.53,10.84,89.1,91.7,7.6,315
2024-07-08T13:01:17.8503716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.57,10.84,89.1,91.8,7.6,314
2024-07-08T13:01:18.1003764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.52,10.84,89.1,91.8,7.6,315
2024-07-08T13:01:18.3502644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.52,10.845,89,91.8,7.5,316
2024-07-08T13:01:18.6049905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.32,10.845,89,91.8,7.6,316
2024-07-08T13:01:18.8501662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.58,10.845,89,92.1,7.5,315
2024-07-08T13:01:19.1001051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.88,10.845,89,92.1,7.4,314
2024-07-08T13:01:19.3500845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.02,10.845,89,92.1,7.3,315
2024-07-08T13:01:19.6000295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.23,10.846,89,92.1,7.2,315
2024-07-08T13:01:19.8499591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.41,10.846,89,92.4,7.1,315
2024-07-08T13:01:20.0998670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.55,10.846,89,92.4,7.5,315
2024-07-08T13:01:20.3498034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.52,10.846,89,92.4,7.4,317
2024-07-08T13:01:20.5997996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.81,10.828,89,92.4,7.3,317
2024-07-08T13:01:20.8497513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.25,10.828,89,92.7,7.5,318
2024-07-08T13:01:21.0997168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.63,10.828,89,92.7,7.8,319
2024-07-08T13:01:21.3523468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.92,10.828,89,92.7,7.7,318
2024-07-08T13:01:21.6023488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.7,10.828,89,92.7,7.9,317
2024-07-08T13:01:21.8522743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.6,10.781,89.1,92.8,7.4,319
2024-07-08T13:01:22.1022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.6,10.781,89.1,92.8,7.2,315
2024-07-08T13:01:22.3521725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.85,10.781,89.1,92.8,7.6,314
2024-07-08T13:01:22.6021856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.15,10.752,89.1,92.8,7.5,315
2024-07-08T13:01:22.8521063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.63,10.752,89.1,92.8,7.6,318
2024-07-08T13:01:23.1020193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.95,10.752,89.1,92.8,8,319
2024-07-08T13:01:23.3519799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.19,10.752,89.1,92.8,7.9,318
2024-07-08T13:01:23.6020339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.08,10.751,89.1,92.8,7.9,319
2024-07-08T13:01:23.8519279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.38,10.751,89.1,92.6,7.7,319
2024-07-08T13:01:24.1018144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.98,10.751,89.1,92.6,7.9,320
2024-07-08T13:01:24.3517481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.11,10.751,89.1,92.6,7.9,319
2024-07-08T13:01:24.6017523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.24,10.751,89.1,92.6,7.8,319
2024-07-08T13:01:24.8516714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.9,10.751,89.1,92.3,8,320
2024-07-08T13:01:25.1016478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.09,10.761,89,92.3,7.7,320
2024-07-08T13:01:25.3516203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.37,10.761,89,92.3,7.8,323
2024-07-08T13:01:25.6015486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.24,10.761,89,92.3,7.6,324
2024-07-08T13:01:25.8514887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.78,10.761,89,92.1,7.4,323
2024-07-08T13:01:26.1014852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.15,10.77,88.8,92.1,7.4,324
2024-07-08T13:01:26.3514175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.88,10.77,88.8,92.1,7.3,325
2024-07-08T13:01:26.6013377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.19,10.77,88.8,92.1,7.1,327
2024-07-08T13:01:26.8512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.49,10.77,88.8,91.9,6.9,327
2024-07-08T13:01:27.1012314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.04,10.786,88.7,91.9,7.1,327
2024-07-08T13:01:27.3512137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.55,10.786,88.7,91.9,7.1,328
2024-07-08T13:01:27.6011352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.96,10.786,88.7,91.9,7.2,327
2024-07-08T13:01:27.8510874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.7,10.813,88.6,91.9,7.1,329
2024-07-08T13:01:28.1034474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.73,10.813,88.6,91.9,7.1,327
2024-07-08T13:01:28.3472596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.64,10.813,88.6,91.9,7.2,327
2024-07-08T13:01:28.6059605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.05,10.813,88.6,91.9,7.2,330
2024-07-08T13:01:28.8402572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.55,10.84,88.7,92,7.2,329
2024-07-08T13:01:29.0902802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.49,10.84,88.7,92,7.3,329
2024-07-08T13:01:29.3401559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.95,10.84,88.7,92,7.4,328
2024-07-08T13:01:29.5901242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,307.44,10.84,88.7,92,7.4,329
2024-07-08T13:01:29.8401461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.06,10.865,88.9,92.2,7.3,328
2024-07-08T13:01:30.1056705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.47,10.865,88.9,92.2,7.4,329
2024-07-08T13:01:30.3556181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.68,10.865,88.9,92.2,7.1,329
2024-07-08T13:01:30.6055921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.3,10.877,89.1,92.2,7.2,326
2024-07-08T13:01:30.8555057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.86,10.877,89.1,92.4,7.1,327
2024-07-08T13:01:31.1055059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.36,10.877,89.1,92.4,7.2,323
2024-07-08T13:01:31.3397804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.36,10.877,89.1,92.4,7.2,323
2024-07-08T13:01:31.5897058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.37,10.881,89.4,92.4,7.5,323
2024-07-08T13:01:31.8553368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.75,10.881,89.4,92.4,7.6,321
2024-07-08T13:01:32.0896706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.1,10.881,89.4,92.4,7.5,320
2024-07-08T13:01:32.3395779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.8,10.881,89.4,92.4,7.7,320
2024-07-08T13:01:32.5895678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.12,10.874,89.5,92.4,7.7,319
2024-07-08T13:01:32.8395437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.81,10.874,89.5,92.3,8,317
2024-07-08T13:01:33.0894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.86,10.874,89.5,92.3,8,315
2024-07-08T13:01:33.3393762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.65,10.874,89.5,92.3,8.1,315
2024-07-08T13:01:33.5893444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.86,10.857,89.4,92.3,8,315
2024-07-08T13:01:33.8392764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.6,10.857,89.4,92.3,8.1,313
2024-07-08T13:01:34.0892879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.8,10.857,89.4,92.3,8,312
2024-07-08T13:01:34.3392489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.63,10.857,89.4,92.3,8.1,314
2024-07-08T13:01:34.5891320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.4,10.841,89.1,92.3,8.1,313
2024-07-08T13:01:34.8390256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.43,10.841,89.1,92.1,8.1,314
2024-07-08T13:01:35.0890314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.65,10.841,89.1,92.1,8,315
2024-07-08T13:01:35.3390044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.86,10.841,89.1,92.1,7.9,315
2024-07-08T13:01:35.5889568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.48,10.836,88.7,92.1,7.9,315
2024-07-08T13:01:35.8544710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.28,10.836,88.7,91.9,8,315
2024-07-08T13:01:36.1045655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.88,10.836,88.7,91.9,8.2,316
2024-07-08T13:01:36.3388737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.03,10.836,88.7,91.9,7.6,316
2024-07-08T13:01:36.5888153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.18,10.841,88.4,91.9,7.4,315
2024-07-08T13:01:36.8542827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.64,10.841,88.4,91.6,7.2,315
2024-07-08T13:01:37.1042217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.56,10.841,88.4,91.6,7.1,317
2024-07-08T13:01:37.3385419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.96,10.841,88.4,91.6,6.8,318
2024-07-08T13:01:37.5885136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.17,10.84,88.4,91.6,6.7,318
2024-07-08T13:01:37.8384943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.28,10.84,88.4,91.5,6.4,320
2024-07-08T13:01:38.1040512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.85,10.84,88.4,91.5,6.4,318
2024-07-08T13:01:38.3384078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.77,10.84,88.4,91.5,6.3,315
2024-07-08T13:01:38.5883555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.84,10.823,88.6,91.5,6.4,315
2024-07-08T13:01:38.8382945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.84,10.823,88.6,91.5,6.4,315
2024-07-08T13:01:39.0882706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.17,10.823,88.6,91.5,6.6,316
2024-07-08T13:01:39.3538723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.28,10.823,88.6,91.5,6.7,319
2024-07-08T13:01:39.5881575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.6,10.795,88.9,91.5,7,317
2024-07-08T13:01:39.8537100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.59,10.795,88.9,91.6,7,317
2024-07-08T13:01:40.0880258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.22,10.795,88.9,91.6,6.7,317
2024-07-08T13:01:40.3380240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.18,10.795,88.9,91.6,6.8,316
2024-07-08T13:01:40.5879352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307,10.795,88.9,91.6,6.8,317
2024-07-08T13:01:40.8377000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.15,10.774,89,91.8,6.9,316
2024-07-08T13:01:41.0878348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.78,10.774,89,91.8,7,317
2024-07-08T13:01:41.3377930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.86,10.774,89,91.8,7.4,318
2024-07-08T13:01:41.6033889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.17,10.778,89,91.8,7.3,317
2024-07-08T13:01:41.8533192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,311.8,10.778,89,92.1,7.4,318
2024-07-08T13:01:42.0876512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.13,10.778,89,92.1,7.3,317
2024-07-08T13:01:42.3531762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.63,10.778,89,92.1,7.5,318
2024-07-08T13:01:42.6032097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.68,10.791,88.9,92.1,7.5,316
2024-07-08T13:01:42.8531244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.85,10.791,88.9,92.3,7.4,316
2024-07-08T13:01:43.1098955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.19,10.791,88.9,92.3,7.7,317
2024-07-08T13:01:43.3374333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.73,10.791,88.9,92.3,7.4,317
2024-07-08T13:01:43.6029879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.59,10.798,88.7,92.3,7.4,316
2024-07-08T13:01:43.8373383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.12,10.798,88.7,92.3,7.2,315
2024-07-08T13:01:44.1028381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.82,10.798,88.7,92.3,7.2,317
2024-07-08T13:01:44.3371950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.64,10.798,88.7,92.3,7.2,318
2024-07-08T13:01:44.5871421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.64,10.798,88.7,92.3,7.2,318
2024-07-08T13:01:44.8526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.61,10.8,88.5,92.1,7.2,317
2024-07-08T13:01:45.0870497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.38,10.8,88.5,92.1,7.4,316
2024-07-08T13:01:45.3370268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.92,10.8,88.5,92.1,7.5,318
2024-07-08T13:01:45.5869113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.75,10.812,88.3,92.1,7.3,319
2024-07-08T13:01:45.8524648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.01,10.812,88.3,91.8,7.3,318
2024-07-08T13:01:46.1024904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.56,10.812,88.3,91.8,7.1,317
2024-07-08T13:01:46.3524399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.37,10.812,88.3,91.8,7.2,317
2024-07-08T13:01:46.5867280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.06,10.834,88.3,91.8,7.3,317
2024-07-08T13:01:46.8523777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.3,10.834,88.3,91.5,7.2,317
2024-07-08T13:01:47.1022389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.24,10.834,88.3,91.5,7.3,316
2024-07-08T13:01:47.3522393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.38,10.834,88.3,91.5,7.4,320
2024-07-08T13:01:47.6023022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.88,10.88,88.4,91.5,7.3,322
2024-07-08T13:01:47.8522194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.36,10.88,88.4,91.3,7.2,321
2024-07-08T13:01:48.1020419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.44,10.88,88.4,91.3,7.3,320
2024-07-08T13:01:48.3521083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.55,10.88,88.4,91.3,7.6,322
2024-07-08T13:01:48.6059311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.78,10.88,88.4,91.3,7.6,321
2024-07-08T13:01:48.8519595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.18,10.927,88.5,91.2,7.5,319
2024-07-08T13:01:49.1019105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.51,10.927,88.5,91.2,7.9,319
2024-07-08T13:01:49.3518983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.5,10.927,88.5,91.2,8,317
2024-07-08T13:01:49.6018560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.23,10.946,88.5,91.2,8.1,315
2024-07-08T13:01:49.8518043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.51,10.946,88.5,91.3,8.4,314
2024-07-08T13:01:50.1017541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.25,10.946,88.5,91.3,8.4,311
2024-07-08T13:01:50.3517434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.36,10.946,88.5,91.3,8.4,312
2024-07-08T13:01:50.6016451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.85,10.923,88.4,91.3,8.2,311
2024-07-08T13:01:50.8515686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.35,10.923,88.4,91.5,8,310
2024-07-08T13:01:51.1015519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.72,10.923,88.4,91.5,7.9,313
2024-07-08T13:01:51.3514954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.97,10.923,88.4,91.5,7.8,312
2024-07-08T13:01:51.5876546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.31,10.886,88.3,91.5,7.7,313
2024-07-08T13:01:51.8514334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.06,10.886,88.3,91.7,7.8,313
2024-07-08T13:01:52.1013311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.58,10.886,88.3,91.7,7.6,311
2024-07-08T13:01:52.3513133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.84,10.886,88.3,91.7,7.5,311
2024-07-08T13:01:52.6074700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.23,10.886,88.3,91.7,7,310
2024-07-08T13:01:52.8411977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.49,10.857,88.4,92,7.3,313
2024-07-08T13:01:53.1011403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.86,10.857,88.4,92,7.1,314
2024-07-08T13:01:53.3511351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.86,10.857,88.4,92,7.1,314
2024-07-08T13:01:53.6010758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.27,10.839,88.6,92,7,315
2024-07-08T13:01:53.8509779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.38,10.839,88.6,92.2,7.4,315
2024-07-08T13:01:54.0853241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.24,10.839,88.6,92.2,7,315
2024-07-08T13:01:54.3509902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.34,10.839,88.6,92.2,7.1,312
2024-07-08T13:01:54.5885111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.72,10.815,88.8,92.2,7,314
2024-07-08T13:01:54.8507174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.23,10.815,88.8,92.2,7.1,316
2024-07-08T13:01:55.1006671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.72,10.815,88.8,92.2,7,314
2024-07-08T13:01:55.3507123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.68,10.815,88.8,92.2,7.3,317
2024-07-08T13:01:55.6006117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.76,10.779,89,92.2,7.3,319
2024-07-08T13:01:55.8505805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.86,10.779,89,92.1,7.5,316
2024-07-08T13:01:56.1005836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.12,10.779,89,92.1,7.9,315
2024-07-08T13:01:56.3505006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.89,10.779,89,92.1,8,313
2024-07-08T13:01:56.6004727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.79,10.779,89,92.1,8,311
2024-07-08T13:01:56.8503445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.77,10.779,89,91.9,8,311
2024-07-08T13:01:57.1004031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.67,10.75,88.8,91.9,8,310
2024-07-08T13:01:57.3502615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.48,10.75,88.8,91.9,8.1,311
2024-07-08T13:01:57.6002350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.56,10.75,88.8,91.9,8.1,312
2024-07-08T13:01:57.8502299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.88,10.748,88.5,91.8,8.3,313
2024-07-08T13:01:58.1001422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.88,10.748,88.5,91.8,8.3,313
2024-07-08T13:01:58.3500819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.79,10.748,88.5,91.8,8.3,312
2024-07-08T13:01:58.5983951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.53,10.748,88.5,91.8,8,312
2024-07-08T13:01:58.8483220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.23,10.779,88.1,91.8,7.9,313
2024-07-08T13:01:59.0853227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.23,10.779,88.1,91.8,7.9,314
2024-07-08T13:01:59.3509349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.4,10.779,88.1,91.8,7.8,315
2024-07-08T13:01:59.5853479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.08,10.823,88,91.8,7.8,314
2024-07-08T13:01:59.8509340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.84,10.823,88,91.8,7.9,315
2024-07-08T13:02:00.0852466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.04,10.823,88,91.8,7.8,315
2024-07-08T13:02:00.3351876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.84,10.823,88,91.8,7.9,315
2024-07-08T13:02:00.5852128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.87,10.823,88,91.8,7.9,314
2024-07-08T13:02:00.8350529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.88,10.823,88,91.9,7.9,313
2024-07-08T13:02:01.0849884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.88,10.823,88,91.9,7.9,313
2024-07-08T13:02:01.3350545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314,10.861,88.1,91.9,7.8,312
2024-07-08T13:02:01.5850238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314,10.861,88.1,91.9,7.8,312
2024-07-08T13:02:01.8349062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314,10.861,88.1,92,7.8,312
2024-07-08T13:02:02.0848480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.82,10.882,88.3,92,7.9,311
2024-07-08T13:02:02.3347834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.82,10.882,88.3,92,7.9,311
2024-07-08T13:02:02.5847693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.08,10.882,88.3,92,7.8,311
2024-07-08T13:02:02.8347166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.96,10.891,88.5,92,7.9,311
2024-07-08T13:02:03.0846359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.7,10.891,88.5,92,8,311
2024-07-08T13:02:03.3502564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.2,10.891,88.5,92,7.8,310
2024-07-08T13:02:03.6001503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.78,10.9,88.6,92,7.6,309
2024-07-08T13:02:03.8501313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.08,10.9,88.6,91.9,7.5,310
2024-07-08T13:02:04.1000660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.36,10.9,88.6,91.9,7.4,309
2024-07-08T13:02:04.3343486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.36,10.9,88.6,91.9,7.4,309
2024-07-08T13:02:04.5999251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.74,10.9,88.6,91.9,7.6,308
2024-07-08T13:02:04.8498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.04,10.9,88.6,91.8,7.5,308
2024-07-08T13:02:05.0842131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.31,10.9,88.6,91.8,7.4,307
2024-07-08T13:02:05.3342346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.16,10.91,88.5,91.8,7.4,307
2024-07-08T13:02:05.5998267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.49,10.91,88.5,91.8,7.3,308
2024-07-08T13:02:05.8496725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.83,10.9,88.5,91.7,7.2,307
2024-07-08T13:02:06.0996553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.84,10.9,88.5,91.7,7.2,308
2024-07-08T13:02:06.3495554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.14,10.9,88.5,91.7,7.1,307
2024-07-08T13:02:06.5995672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.3,10.866,88.5,91.7,7.1,307
2024-07-08T13:02:06.8494861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.42,10.866,88.5,91.7,7.4,309
2024-07-08T13:02:07.0993862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.7,10.866,88.5,91.7,7.3,308
2024-07-08T13:02:07.3494213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.28,10.866,88.5,91.7,7.1,306
2024-07-08T13:02:07.5837236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.58,10.825,88.6,91.7,7.1,307
2024-07-08T13:02:07.8492896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,308.88,10.825,88.6,91.8,7,306
2024-07-08T13:02:08.0836615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.89,10.825,88.6,91.8,7,307
2024-07-08T13:02:08.3492119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.58,10.825,88.6,91.8,7.1,307
2024-07-08T13:02:08.5835238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.18,10.825,88.6,91.8,6.9,308
2024-07-08T13:02:08.8491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.98,10.799,88.6,92,7,309
2024-07-08T13:02:09.0991152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.26,10.799,88.6,92,6.9,309
2024-07-08T13:02:09.3333659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.26,10.799,88.6,92,6.9,309
2024-07-08T13:02:09.5989414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.8,10.793,88.7,92,7.1,310
2024-07-08T13:02:09.8488706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.2,10.793,88.7,92,6.9,312
2024-07-08T13:02:10.0988777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.28,10.793,88.7,92,6.9,311
2024-07-08T13:02:10.3331946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.54,10.793,88.7,92,6.8,311
2024-07-08T13:02:10.5830949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.31,10.8,88.7,92,6.9,310
2024-07-08T13:02:10.8330812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,308.3,10.8,88.7,92.1,6.9,310
2024-07-08T13:02:11.0830396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,310.46,10.8,88.7,92.1,7.2,311
2024-07-08T13:02:11.3485869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.72,10.8,88.7,92.1,7.1,311
2024-07-08T13:02:11.5984185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.7,10.803,88.7,92.1,7.1,311
2024-07-08T13:02:11.8484216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.7,10.803,88.7,92.2,7.1,311
2024-07-08T13:02:12.0834826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.34,10.803,88.7,92.2,6.9,309
2024-07-08T13:02:12.3483553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.28,10.803,88.7,92.2,6.9,310
2024-07-08T13:02:12.5983017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.95,10.803,88.7,92.2,7,311
2024-07-08T13:02:12.8482947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.8,10.804,88.5,92.1,7,310
2024-07-08T13:02:13.0983085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.92,10.804,88.5,92.1,6.9,312
2024-07-08T13:02:13.3482342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.45,10.804,88.5,92.1,7,314
2024-07-08T13:02:13.5981896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.18,10.805,88.4,92.1,6.7,313
2024-07-08T13:02:13.8481387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.42,10.805,88.4,92.1,6.6,313
2024-07-08T13:02:14.0980695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.95,10.805,88.4,92.1,6.5,311
2024-07-08T13:02:14.3480187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.19,10.805,88.4,92.1,6.3,313
2024-07-08T13:02:14.5980641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.87,10.822,88.5,92.1,6.2,316
2024-07-08T13:02:14.8477507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.9,10.822,88.5,92,6.2,316
2024-07-08T13:02:15.0978624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.33,10.822,88.5,92,6.2,314
2024-07-08T13:02:15.3478639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.59,10.822,88.5,92,6.1,314
2024-07-08T13:02:15.5977871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.84,10.856,88.6,92,6,314
2024-07-08T13:02:15.8478020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,301.23,10.856,88.6,91.9,6,312
2024-07-08T13:02:16.0976804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.95,10.856,88.6,91.9,6.1,312
2024-07-08T13:02:16.3475481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.15,10.856,88.6,91.9,6.2,308
2024-07-08T13:02:16.5819292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.36,10.856,88.6,91.9,6.1,309
2024-07-08T13:02:16.8319024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.07,10.882,88.7,91.8,6.2,309
2024-07-08T13:02:17.0974370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,303.17,10.882,88.7,91.8,6.2,308
2024-07-08T13:02:17.3349840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.3,10.882,88.7,91.8,6.5,307
2024-07-08T13:02:17.5850200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.35,10.88,88.7,91.8,6.5,306
2024-07-08T13:02:17.8350435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.89,10.88,88.7,91.7,6.6,309
2024-07-08T13:02:18.0848416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.34,10.88,88.7,91.7,6.8,308
2024-07-08T13:02:18.3347582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.65,10.88,88.7,91.7,6.7,308
2024-07-08T13:02:18.5847899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.8,10.851,88.5,91.7,6.6,309
2024-07-08T13:02:18.8346257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.8,10.851,88.5,91.7,6.6,309
2024-07-08T13:02:19.0847147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.9,10.851,88.5,91.7,6.5,311
2024-07-08T13:02:19.3346631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.01,10.851,88.5,91.7,6.5,310
2024-07-08T13:02:19.5846607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.84,10.822,88.2,91.7,6.4,312
2024-07-08T13:02:19.8345551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.85,10.822,88.2,91.6,6.4,312
2024-07-08T13:02:20.0845376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.1,10.822,88.2,91.6,6.1,315
2024-07-08T13:02:20.3344368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.79,10.822,88.2,91.6,6.3,314
2024-07-08T13:02:20.5843493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.67,10.822,88.2,91.6,6.1,312
2024-07-08T13:02:20.8343780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.04,10.807,88,91.7,5.9,312
2024-07-08T13:02:21.0842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.13,10.807,88,91.7,5.8,313
2024-07-08T13:02:21.3342328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.91,10.807,88,91.7,5.6,312
2024-07-08T13:02:21.5841722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.66,10.794,88.1,91.7,5.6,314
2024-07-08T13:02:21.8341044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.52,10.794,88.1,92,5.7,313
2024-07-08T13:02:22.0840207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.02,10.794,88.1,92,5.6,312
2024-07-08T13:02:22.3340367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299.24,10.794,88.1,92,5.8,313
2024-07-08T13:02:22.5996498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.09,10.777,88.3,92,6.1,316
2024-07-08T13:02:22.8339782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.51,10.777,88.3,92.3,5.8,317
2024-07-08T13:02:23.0995433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.56,10.777,88.3,92.3,5.8,320
2024-07-08T13:02:23.3338338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.77,10.777,88.3,92.3,5.7,317
2024-07-08T13:02:23.5837760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.26,10.75,88.7,92.3,6.1,313
2024-07-08T13:02:23.8494091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,300.08,10.75,88.7,92.5,6.1,321
2024-07-08T13:02:24.0837106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.2,10.75,88.7,92.5,6.2,320
2024-07-08T13:02:24.3335690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.2,10.75,88.7,92.5,6.2,320
2024-07-08T13:02:24.5991867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.51,10.75,88.7,92.5,6.7,319
2024-07-08T13:02:24.8491315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.37,10.707,88.8,92.7,6.3,316
2024-07-08T13:02:25.0835271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301.32,10.707,88.8,92.7,6,315
2024-07-08T13:02:25.3490549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.29,10.707,88.8,92.7,6.1,314
2024-07-08T13:02:25.5990141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.98,10.666,88.8,92.7,6.8,313
2024-07-08T13:02:25.8489118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.51,10.666,88.8,92.7,6.8,316
2024-07-08T13:02:26.0832859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.09,10.666,88.8,92.7,6.8,312
2024-07-08T13:02:26.3488310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.37,10.666,88.8,92.7,6.5,319
2024-07-08T13:02:26.5832020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.46,10.633,88.7,92.7,6.9,320
2024-07-08T13:02:26.8413140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.75,10.633,88.7,92.9,7.2,324
2024-07-08T13:02:27.0913584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.02,10.633,88.7,92.9,6.9,324
2024-07-08T13:02:27.3412550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.67,10.633,88.7,92.9,6.7,323
2024-07-08T13:02:27.5911813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.58,10.606,88.5,92.9,6.5,321
2024-07-08T13:02:27.8411020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.36,10.606,88.5,93.2,6.2,320
2024-07-08T13:02:28.0910708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.36,10.606,88.5,93.2,6.2,320
2024-07-08T13:02:28.3410719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.99,10.606,88.5,93.2,6.4,320
2024-07-08T13:02:28.5909464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.26,10.606,88.5,93.2,6.4,322
2024-07-08T13:02:28.8409937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.25,10.565,88.6,93.7,6.5,322
2024-07-08T13:02:29.0908891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.11,10.565,88.6,93.7,6.6,322
2024-07-08T13:02:29.3408609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.45,10.565,88.6,93.7,6.6,318
2024-07-08T13:02:29.5908078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.09,10.509,88.8,93.7,6.7,317
2024-07-08T13:02:29.8407059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.94,10.509,88.8,94.3,6.7,317
2024-07-08T13:02:30.0987152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.02,10.509,88.8,94.3,6.8,316
2024-07-08T13:02:30.3406715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.02,10.509,88.8,94.3,6.8,316
2024-07-08T13:02:30.5905954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.81,10.438,89,94.3,6.7,316
2024-07-08T13:02:30.8405397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.04,10.438,89,95,6.6,315
2024-07-08T13:02:31.0905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.5,10.438,89,95,6.8,316
2024-07-08T13:02:31.3404270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.81,10.438,89,95,6.6,316
2024-07-08T13:02:31.5903919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.17,10.365,89.1,95,6.7,316
2024-07-08T13:02:31.8402955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.82,10.365,89.1,95.9,6.8,316
2024-07-08T13:02:32.0937111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.9,10.365,89.1,95.9,6.9,315
2024-07-08T13:02:32.3436979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.08,10.365,89.1,95.9,6.7,319
2024-07-08T13:02:32.5936202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.29,10.365,89.1,95.9,6.8,318
2024-07-08T13:02:32.8435572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.97,10.292,89.2,96.6,7,316
2024-07-08T13:02:33.0935125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.89,10.292,89.2,96.6,6.9,320
2024-07-08T13:02:33.3434434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.32,10.292,89.2,96.6,7.2,318
2024-07-08T13:02:33.5934133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.66,10.226,89.5,96.6,7,320
2024-07-08T13:02:33.8433624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.48,10.226,89.5,97.4,6.8,320
2024-07-08T13:02:34.0933604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.36,10.226,89.5,97.4,6.6,318
2024-07-08T13:02:34.3433885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.76,10.226,89.5,97.4,6.8,316
2024-07-08T13:02:34.5931849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.55,10.166,90.1,97.4,6.6,314
2024-07-08T13:02:34.8431462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.53,10.166,90.1,98.1,6.5,314
2024-07-08T13:02:35.0932100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.28,10.166,90.1,98.1,6.5,315
2024-07-08T13:02:35.3431821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.53,10.166,90.1,98.1,6.5,314
2024-07-08T13:02:35.5931035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.59,10.107,90.7,98.1,6.5,314
2024-07-08T13:02:35.8430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.26,10.107,90.7,99,6.6,314
2024-07-08T13:02:36.0930599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.82,10.107,90.7,99,6.5,312
2024-07-08T13:02:36.3429574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.83,10.107,90.7,99,6.7,310
2024-07-08T13:02:36.5929238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.66,10.107,90.7,99,6.9,308
2024-07-08T13:02:36.8428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.62,10.107,90.7,99.7,6.9,308
2024-07-08T13:02:37.0928374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.64,10.032,91.1,99.7,6.8,308
2024-07-08T13:02:37.3427749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.77,10.032,91.1,99.7,6.8,304
2024-07-08T13:02:37.5927013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.52,9.961,91.5,99.7,6.8,303
2024-07-08T13:02:37.8426547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.99,9.961,91.5,100.6,6.6,303
2024-07-08T13:02:38.0926013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.99,9.961,91.5,100.6,6.6,303
2024-07-08T13:02:38.3425693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.71,9.961,91.5,100.6,6.3,302
2024-07-08T13:02:38.5925047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.48,9.894,91.9,100.6,5.9,300
2024-07-08T13:02:38.8480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.43,9.894,91.9,101.6,6.3,298
2024-07-08T13:02:39.0823813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.59,9.894,91.9,101.6,6.2,295
2024-07-08T13:02:39.3399766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.41,9.894,91.9,101.6,5.9,293
2024-07-08T13:02:39.5899636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.25,9.829,92.1,101.6,5.8,295
2024-07-08T13:02:39.8398841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.25,9.829,92.1,102.6,5.8,294
2024-07-08T13:02:40.0898936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.83,9.829,92.1,102.6,5.6,295
2024-07-08T13:02:40.3398653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.43,9.829,92.1,102.6,5.4,293
2024-07-08T13:02:40.5897407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.26,9.829,92.1,102.6,5.4,298
2024-07-08T13:02:40.8397195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.74,9.745,92.4,103.7,4.9,301
2024-07-08T13:02:41.0897352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,302.63,9.745,92.4,103.7,5,300
2024-07-08T13:02:41.3396762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.41,9.745,92.4,103.7,4.9,303
2024-07-08T13:02:41.5895722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.78,9.647,92.9,103.7,4.8,302
2024-07-08T13:02:41.8395037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.15,9.647,92.9,105,4.8,298
2024-07-08T13:02:42.0894313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.72,9.647,92.9,105,4.7,295
2024-07-08T13:02:42.3394481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.05,9.647,92.9,105,4.5,297
2024-07-08T13:02:42.5893184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.53,9.546,93.7,105,4.8,304
2024-07-08T13:02:42.8393142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.36,9.546,93.7,106.2,4.5,302
2024-07-08T13:02:43.0893097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.28,9.546,93.7,106.2,4.8,304
2024-07-08T13:02:43.3392104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.28,9.546,93.7,106.2,4.9,303
2024-07-08T13:02:43.5891039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.01,9.452,94.8,106.2,4.5,302
2024-07-08T13:02:43.8390861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.02,9.452,94.8,107.4,4.4,302
2024-07-08T13:02:44.0890306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.62,9.452,94.8,107.4,4.3,300
2024-07-08T13:02:44.3390151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.38,9.452,94.8,107.4,4.4,300
2024-07-08T13:02:44.5889421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.94,9.452,94.8,107.4,4.3,298
2024-07-08T13:02:44.8388894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.79,9.35,95.9,107.4,4.5,300
2024-07-08T13:02:45.0888975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.42,9.35,95.9,107.4,4.6,301
2024-07-08T13:02:45.3387667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.88,9.35,95.9,107.4,4.6,304
2024-07-08T13:02:45.5887488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.05,9.242,96.9,107.4,4.5,302
2024-07-08T13:02:45.8387424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.42,9.242,96.9,108.8,4.5,304
2024-07-08T13:02:46.0886691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.92,9.242,96.9,108.8,4.4,307
2024-07-08T13:02:46.3385832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.36,9.242,96.9,108.8,4.4,309
2024-07-08T13:02:46.5885156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,305.57,9.149,97.9,108.8,4.5,306
2024-07-08T13:02:46.8385271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.39,9.149,97.9,110.2,4.7,308
2024-07-08T13:02:47.0884973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.65,9.149,97.9,110.2,4.7,307
2024-07-08T13:02:47.3384563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.65,9.149,97.9,110.2,4.7,307
2024-07-08T13:02:47.5883502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.69,9.078,98.9,110.2,4.9,308
2024-07-08T13:02:47.8383238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.58,9.078,98.9,111.6,4.9,307
2024-07-08T13:02:48.0882405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.83,9.078,98.9,111.6,4.9,306
2024-07-08T13:02:48.3382526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.96,9.078,98.9,111.6,4.7,302
2024-07-08T13:02:48.5934470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.13,9.078,98.9,111.6,4.7,301
2024-07-08T13:02:48.8381299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.49,9.021,99.9,112.9,4.7,300
2024-07-08T13:02:49.0880465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.57,9.021,99.9,112.9,4.8,298
2024-07-08T13:02:49.3379840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.49,9.021,99.9,112.9,4.9,297
2024-07-08T13:02:49.5879703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.49,8.958,100.8,112.9,4.7,302
2024-07-08T13:02:49.8379029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.08,8.958,100.8,114.4,4.8,302
2024-07-08T13:02:50.0878434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.4,8.958,100.8,114.4,4.7,301
2024-07-08T13:02:50.3378150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.72,8.958,100.8,114.4,4.5,301
2024-07-08T13:02:50.5877262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.7,8.881,101.5,114.4,4.5,302
2024-07-08T13:02:50.8376924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.14,8.881,101.5,115.7,4.4,304
2024-07-08T13:02:51.0876364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.88,8.881,101.5,115.7,4.1,303
2024-07-08T13:02:51.3376121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.02,8.881,101.5,115.7,3.9,304
2024-07-08T13:02:51.5875818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.16,8.803,102.2,115.7,3.9,304
2024-07-08T13:02:51.8375744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.35,8.803,102.2,116.9,3.9,302
2024-07-08T13:02:52.0874579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.97,8.803,102.2,116.9,3.7,301
2024-07-08T13:02:52.3373516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.97,8.803,102.2,116.9,3.6,302
2024-07-08T13:02:52.5873359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.43,8.803,102.2,116.9,3.4,302
2024-07-08T13:02:52.8372717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.44,8.803,102.2,118,3.2,303
2024-07-08T13:02:53.0873121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.27,8.734,102.9,118,3.1,305
2024-07-08T13:02:53.3373175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.41,8.734,102.9,118,2.8,308
2024-07-08T13:02:53.5872640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.49,8.734,102.9,118,2.7,309
2024-07-08T13:02:53.8410450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.04,8.734,102.9,119.1,2.4,306
2024-07-08T13:02:54.0910018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.41,8.647,103.9,119.1,2.4,306
2024-07-08T13:02:54.3409948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.49,8.647,103.9,119.1,2.4,310
2024-07-08T13:02:54.5805948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295,8.647,103.9,119.1,2.4,312
2024-07-08T13:02:54.8305536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.3,8.523,105.1,120.2,2.5,311
2024-07-08T13:02:55.0807182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.19,8.523,105.1,120.2,2.5,315
2024-07-08T13:02:55.3304137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.06,8.523,105.1,120.2,2.3,315
2024-07-08T13:02:55.5804420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,295.32,8.523,105.1,120.2,2.3,314
2024-07-08T13:02:55.8303757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.1,8.393,106.6,121.4,2.3,314
2024-07-08T13:02:56.0802039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.01,8.393,106.6,121.4,2.5,315
2024-07-08T13:02:56.3302154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.01,8.393,106.6,121.4,2.5,315
2024-07-08T13:02:56.5802178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.71,8.393,106.6,121.4,2.5,316
2024-07-08T13:02:56.8300348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.99,8.266,108.1,122.9,2.7,315
2024-07-08T13:02:57.0800687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.7,8.266,108.1,122.9,2.6,320
2024-07-08T13:02:57.3300494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.7,8.266,108.1,122.9,2.6,320
2024-07-08T13:02:57.5800401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.54,8.151,109.6,122.9,2.7,320
2024-07-08T13:02:57.8299611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.26,8.151,109.6,124.3,2.7,322
2024-07-08T13:02:58.0799031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.02,8.151,109.6,124.3,2.7,320
2024-07-08T13:02:58.3298844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.02,8.151,109.6,124.3,2.7,320
2024-07-08T13:02:58.5799692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.04,8.051,110.9,124.3,2.8,324
2024-07-08T13:02:58.8297298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.49,8.051,110.9,125.6,2.8,324
2024-07-08T13:02:59.0796791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.49,8.051,110.9,125.6,2.8,324
2024-07-08T13:02:59.3296411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.75,8.051,110.9,125.6,2.7,322
2024-07-08T13:02:59.5796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.6,7.98,112.1,125.6,2.6,323
2024-07-08T13:02:59.8295783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.81,7.98,112.1,126.9,2.5,325
2024-07-08T13:03:00.0794726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.81,7.98,112.1,126.9,2.5,325
2024-07-08T13:03:00.3294076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.05,7.98,112.1,126.9,2.4,323
2024-07-08T13:03:00.5794133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.87,7.917,113.3,126.9,2.3,327
2024-07-08T13:03:00.8293831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.48,7.917,113.3,128,2.3,327
2024-07-08T13:03:01.0793571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.72,7.917,113.3,128,2.2,328
2024-07-08T13:03:01.3293004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.03,7.917,113.3,128,1.8,321
2024-07-08T13:03:01.5792999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.7,7.867,114.3,128,1.8,315
2024-07-08T13:03:01.8291652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.88,7.867,114.3,129,2,314
2024-07-08T13:03:02.0792174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.88,7.867,114.3,129,2,314
2024-07-08T13:03:02.3290617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.38,7.867,114.3,129,2,316
2024-07-08T13:03:02.5810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.66,7.811,115.2,129,1.8,315
2024-07-08T13:03:02.8309668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.28,7.811,115.2,130,1.9,318
2024-07-08T13:03:03.0809463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.24,7.811,115.2,130,1.9,314
2024-07-08T13:03:03.3308565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,303.69,7.811,115.2,130,1.7,311
2024-07-08T13:03:03.5807999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.08,7.745,116.2,130,1.5,309
2024-07-08T13:03:03.8307876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.1,7.745,116.2,130.9,1.5,308
2024-07-08T13:03:04.0807405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.63,7.745,116.2,130.9,1.6,314
2024-07-08T13:03:04.3306115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.63,7.745,116.2,130.9,1.6,314
2024-07-08T13:03:04.5806299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.78,7.678,117.1,130.9,1.6,314
2024-07-08T13:03:04.8305595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,303.67,7.678,117.1,131.8,1.5,316
2024-07-08T13:03:05.0805206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.62,7.678,117.1,131.8,1.4,319
2024-07-08T13:03:05.3304851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,301.98,7.678,117.1,131.8,1.3,320
2024-07-08T13:03:05.5803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.92,7.607,117.8,131.8,1.1,327
2024-07-08T13:03:05.8303753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.8,7.607,117.8,132.8,0,327
2024-07-08T13:03:06.0803478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.8,7.607,117.8,132.8,0,327
2024-07-08T13:03:06.3302609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.8,7.607,117.8,132.8,0,327
2024-07-08T13:03:06.5803313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.21,7.528,118.5,132.8,1,8
2024-07-08T13:03:06.8394428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.01,7.528,118.5,133.9,1.2,16
2024-07-08T13:03:07.0801394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.11,7.528,118.5,133.9,1.2,31
2024-07-08T13:03:07.3301921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.41,7.528,118.5,133.9,1.5,28
2024-07-08T13:03:07.5800074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.87,7.421,119.4,133.9,1.5,31
2024-07-08T13:03:07.8299354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.34,7.421,119.4,135.1,1.7,38
2024-07-08T13:03:08.0799099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.05,7.421,119.4,135.1,1.7,41
2024-07-08T13:03:08.3298699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.05,7.421,119.4,135.1,1.7,41
2024-07-08T13:03:08.5798346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.49,7.312,121,135.1,1.8,44
2024-07-08T13:03:08.8297522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.14,7.312,121,136.3,1.7,45
2024-07-08T13:03:09.0827192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.07,7.312,121,136.3,1.7,46
2024-07-08T13:03:09.3326931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.97,7.312,121,136.3,1.6,45
2024-07-08T13:03:09.5826161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.18,7.22,122.8,136.3,1.7,42
2024-07-08T13:03:09.8325889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.49,7.22,122.8,137.4,1.7,38
2024-07-08T13:03:10.0846294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.41,7.22,122.8,137.4,1.7,31
2024-07-08T13:03:10.3411321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.41,7.22,122.8,137.4,1.7,25
2024-07-08T13:03:10.5909630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.1,7.139,124.6,137.4,1.8,23
2024-07-08T13:03:10.8409235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.3,7.139,124.6,138.5,1.9,18
2024-07-08T13:03:11.0752539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.61,7.139,124.6,138.5,2,18
2024-07-08T13:03:11.3252035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.37,7.139,124.6,138.5,2,23
2024-07-08T13:03:11.5907848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.07,7.066,126.1,138.5,2,23
2024-07-08T13:03:11.8406819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.32,7.066,126.1,139.5,2,21
2024-07-08T13:03:12.0750159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.37,7.066,126.1,139.5,2,25
2024-07-08T13:03:12.3250735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.05,7.066,126.1,139.5,1.9,21
2024-07-08T13:03:12.5905362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.77,7.024,127.2,139.5,2.2,26
2024-07-08T13:03:12.8404969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.8,7.024,127.2,140.6,2.1,24
2024-07-08T13:03:13.0904412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.33,7.024,127.2,140.6,2,21
2024-07-08T13:03:13.3404519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.14,7.024,127.2,140.6,1.8,24
2024-07-08T13:03:13.5747666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.88,7.013,128.1,140.6,1.4,25
2024-07-08T13:03:13.8403152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.73,7.013,128.1,141.8,1.6,28
2024-07-08T13:03:14.0902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.49,7.013,128.1,141.8,1.5,28
2024-07-08T13:03:14.3246311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.9,7.013,128.1,141.8,1.5,32
2024-07-08T13:03:14.5745306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.46,7.011,128.9,141.8,1.3,31
2024-07-08T13:03:14.8401124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.65,7.011,128.9,142.8,1.1,44
2024-07-08T13:03:15.0900619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.39,7.011,128.9,142.8,1,45
2024-07-08T13:03:15.3243961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.03,7.011,128.9,142.8,1.1,39
2024-07-08T13:03:15.5743405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.76,6.983,129.6,142.8,1.1,39
2024-07-08T13:03:15.8243033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.87,6.983,129.6,143.8,1,48
2024-07-08T13:03:16.0742572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.87,6.983,129.6,143.8,1,48
2024-07-08T13:03:16.3397814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.16,6.983,129.6,143.8,1.1,46
2024-07-08T13:03:16.5897775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.97,6.912,130.2,143.8,1.3,47
2024-07-08T13:03:16.8396794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.73,6.912,130.2,144.8,1.3,50
2024-07-08T13:03:17.0740661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.69,6.912,130.2,144.8,1.4,54
2024-07-08T13:03:17.3240289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.76,6.912,130.2,144.8,1.5,56
2024-07-08T13:03:17.5895573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.51,6.826,130.8,144.8,1.7,54
2024-07-08T13:03:17.8395567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.66,6.826,130.8,144.8,1.8,53
2024-07-08T13:03:18.0738213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.56,6.826,130.8,144.8,1.8,56
2024-07-08T13:03:18.3394638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.51,6.826,130.8,144.8,1.8,60
2024-07-08T13:03:18.5893633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.92,6.826,130.8,144.8,2.1,62
2024-07-08T13:03:18.8393235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.79,6.746,131.8,145.8,2.2,60
2024-07-08T13:03:19.0736815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.78,6.746,131.8,145.8,2.2,59
2024-07-08T13:03:19.3392030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.77,6.746,131.8,145.8,2.2,58
2024-07-08T13:03:19.5891856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.72,6.685,133,145.8,2.1,62
2024-07-08T13:03:19.8391372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.8,6.685,133,146.9,2.1,64
2024-07-08T13:03:20.0889926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.03,6.685,133,146.9,2.2,66
2024-07-08T13:03:20.3389980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.8,6.685,133,146.9,2.1,64
2024-07-08T13:03:20.5889564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.22,6.623,134.4,146.9,2.3,64
2024-07-08T13:03:20.8389353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.48,6.623,134.4,148.3,2.4,65
2024-07-08T13:03:21.0888795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.37,6.623,134.4,148.3,2.4,63
2024-07-08T13:03:21.3388295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.48,6.623,134.4,148.3,2.4,65
2024-07-08T13:03:21.5887955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.61,6.557,135.9,148.3,2.4,76
2024-07-08T13:03:21.8386955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,292.97,6.557,135.9,149.7,2.6,64
2024-07-08T13:03:22.0886448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.01,6.557,135.9,149.7,2.8,61
2024-07-08T13:03:22.3386032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.94,6.557,135.9,149.7,3,57
2024-07-08T13:03:22.5886030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.94,6.557,135.9,149.7,3,57
2024-07-08T13:03:22.8385011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.2,6.483,137.3,151.1,3.1,58
2024-07-08T13:03:23.0884713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.2,6.483,137.3,151.1,3.1,58
2024-07-08T13:03:23.3384521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.97,6.483,137.3,151.1,3.1,55
2024-07-08T13:03:23.5883491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.02,6.435,138.8,151.1,3,51
2024-07-08T13:03:23.8383000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.22,6.435,138.8,152.5,3.3,53
2024-07-08T13:03:24.0882254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.13,6.435,138.8,152.5,3.4,51
2024-07-08T13:03:24.3382030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.3,6.435,138.8,152.5,3.3,54
2024-07-08T13:03:24.5881641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.81,6.426,140.4,152.5,3.3,55
2024-07-08T13:03:24.8380980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.08,6.426,140.4,153.6,3.3,57
2024-07-08T13:03:25.0881065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292,6.426,140.4,153.6,3.1,58
2024-07-08T13:03:25.3379837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.56,6.426,140.4,153.6,2.9,66
2024-07-08T13:03:25.5879632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.82,6.429,142.1,153.6,2.7,75
2024-07-08T13:03:25.8379217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,301.5,6.429,142.1,154.7,2.5,82
2024-07-08T13:03:26.0879072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.17,6.429,142.1,154.7,2.6,78
2024-07-08T13:03:26.3378654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.64,6.429,142.1,154.7,2.8,71
2024-07-08T13:03:26.5877385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.9,6.405,143.5,154.7,2.8,72
2024-07-08T13:03:26.8377605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.1,6.405,143.5,155.8,2.9,71
2024-07-08T13:03:27.0876527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.25,6.405,143.5,155.8,2.7,75
2024-07-08T13:03:27.3376314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.4,6.405,143.5,155.8,2.7,68
2024-07-08T13:03:27.5740393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.01,6.349,144.4,155.8,2.7,68
2024-07-08T13:03:27.8375358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.71,6.349,144.4,156.9,2.5,76
2024-07-08T13:03:28.0874593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.64,6.349,144.4,156.9,2.8,71
2024-07-08T13:03:28.3373584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.06,6.349,144.4,156.9,2.8,74
2024-07-08T13:03:28.5873888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.66,6.281,144.9,156.9,2.7,71
2024-07-08T13:03:28.8373040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.89,6.281,144.9,158,2.8,77
2024-07-08T13:03:29.0872780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.21,6.281,144.9,158,2.7,74
2024-07-08T13:03:29.3373275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.74,6.281,144.9,158,2.9,68
2024-07-08T13:03:29.5871435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.19,6.232,145.2,158,2.8,72
2024-07-08T13:03:29.8370769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.66,6.232,145.2,159.2,2.7,68
2024-07-08T13:03:30.0870739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.26,6.232,145.2,159.2,3.3,71
2024-07-08T13:03:30.3240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.08,6.232,145.2,159.2,3.3,75
2024-07-08T13:03:30.5870199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.65,6.207,145.9,159.2,3.6,72
2024-07-08T13:03:30.8369009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.34,6.207,145.9,160.8,3.7,76
2024-07-08T13:03:31.0868786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.13,6.207,145.9,160.8,3.8,74
2024-07-08T13:03:31.3368265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.07,6.207,145.9,160.8,4,75
2024-07-08T13:03:31.5867464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.21,6.171,147.2,160.8,4.2,74
2024-07-08T13:03:31.8367498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.46,6.171,147.2,162.4,4.1,71
2024-07-08T13:03:32.0734305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.46,6.171,147.2,162.4,4.1,71
2024-07-08T13:03:32.3366563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.46,6.171,147.2,162.4,4.1,71
2024-07-08T13:03:32.5865813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.7,6.101,149,162.4,4.2,71
2024-07-08T13:03:32.8365270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.58,6.101,149,164,4.2,69
2024-07-08T13:03:33.0864865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,292.28,6.101,149,164,4.2,68
2024-07-08T13:03:33.3363484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.72,6.101,149,164,4.1,67
2024-07-08T13:03:33.5863413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.25,6.002,151.1,164,4.2,68
2024-07-08T13:03:33.8362980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.77,6.002,151.1,165.7,4.2,68
2024-07-08T13:03:34.0863273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.1,6.002,151.1,165.7,4,71
2024-07-08T13:03:34.3362382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,294.96,6.002,151.1,165.7,4,67
2024-07-08T13:03:34.5736900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.71,5.928,153.2,165.7,4.4,66
2024-07-08T13:03:34.8236485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.16,5.928,153.2,166.9,4.3,67
2024-07-08T13:03:35.0736033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.91,5.928,153.2,166.9,4.2,67
2024-07-08T13:03:35.3235430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.15,5.928,153.2,166.9,4,66
2024-07-08T13:03:35.5734773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.92,5.9,155.2,166.9,4,64
2024-07-08T13:03:35.8234596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.75,5.9,155.2,168.1,3.7,64
2024-07-08T13:03:36.0924560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.99,5.9,155.2,168.1,3.6,61
2024-07-08T13:03:36.3233652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.38,5.9,155.2,168.1,3.5,58
2024-07-08T13:03:36.5770449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.75,5.908,156.8,168.1,3.4,58
2024-07-08T13:03:36.8326586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.93,5.908,156.8,169.4,3.4,58
2024-07-08T13:03:37.0825656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.77,5.908,156.8,169.4,3.3,57
2024-07-08T13:03:37.3326399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.65,5.908,156.8,169.4,3.2,56
2024-07-08T13:03:37.5824742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.55,5.915,157.9,169.4,3.3,55
2024-07-08T13:03:37.8323758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.14,5.915,157.9,170.9,3.7,51
2024-07-08T13:03:38.0823515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.83,5.915,157.9,170.9,3.9,55
2024-07-08T13:03:38.3322826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.28,5.915,157.9,170.9,4,61
2024-07-08T13:03:38.5822656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.11,5.888,158.4,170.9,4.1,59
2024-07-08T13:03:38.8322101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.58,5.888,158.4,172.4,4.1,63
2024-07-08T13:03:39.0821432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,298.18,5.888,158.4,172.4,4.4,66
2024-07-08T13:03:39.3321263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.14,5.888,158.4,172.4,4.5,68
2024-07-08T13:03:39.5820549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.69,5.841,159.1,172.4,5,65
2024-07-08T13:03:39.8320352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.81,5.841,159.1,173.9,4.9,62
2024-07-08T13:03:40.0819539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.69,5.841,159.1,173.9,5.2,62
2024-07-08T13:03:40.3318768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.63,5.841,159.1,173.9,5.1,65
2024-07-08T13:03:40.5818561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.69,5.784,160.4,173.9,5.7,62
2024-07-08T13:03:40.8317814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.01,5.784,160.4,175.6,5.4,61
2024-07-08T13:03:41.0818194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.95,5.784,160.4,175.6,5.2,60
2024-07-08T13:03:41.3317335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.58,5.784,160.4,175.6,5.3,63
2024-07-08T13:03:41.5816221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.3,5.729,162.1,175.6,5.2,64
2024-07-08T13:03:41.8345381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,293.32,5.729,162.1,177,5.6,66
2024-07-08T13:03:42.0844777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.97,5.729,162.1,177,5.5,64
2024-07-08T13:03:42.3344464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.22,5.729,162.1,177,5.4,61
2024-07-08T13:03:42.5843468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.87,5.683,164.2,177,5.5,60
2024-07-08T13:03:42.8343461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.28,5.683,164.2,178.5,5.4,60
2024-07-08T13:03:43.0842931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.59,5.683,164.2,178.5,5.5,60
2024-07-08T13:03:43.3342258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.11,5.683,164.2,178.5,5.5,59
2024-07-08T13:03:43.5841661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.71,5.644,166.1,178.5,5.8,59
2024-07-08T13:03:43.8341144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,293.57,5.644,166.1,180,5.8,63
2024-07-08T13:03:44.0840365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.83,5.644,166.1,180,5.9,59
2024-07-08T13:03:44.3340267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.18,5.644,166.1,180,6,59
2024-07-08T13:03:44.5839676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.99,5.605,167.5,180,6.5,60
2024-07-08T13:03:44.8339468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.11,5.605,167.5,181.3,6.3,62
2024-07-08T13:03:45.0837904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,291.76,5.605,167.5,181.3,6.5,65
2024-07-08T13:03:45.3338426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.46,5.605,167.5,181.3,6.9,63
2024-07-08T13:03:45.5837861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.82,5.555,168.9,181.3,7,61
2024-07-08T13:03:45.8337618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.33,5.555,168.9,182.6,7,62
2024-07-08T13:03:46.0836945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.99,5.555,168.9,182.6,7.2,63
2024-07-08T13:03:46.3336122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.9,5.555,168.9,182.6,7.5,62
2024-07-08T13:03:46.5835842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.89,5.507,170.6,182.6,7.4,61
2024-07-08T13:03:46.8399861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.68,5.507,170.6,184,7.1,63
2024-07-08T13:03:47.0834948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.03,5.507,170.6,184,6.9,62
2024-07-08T13:03:47.3334537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.46,5.507,170.6,184,6.7,61
2024-07-08T13:03:47.5833506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.25,5.475,172.6,184,6.5,58
2024-07-08T13:03:47.8344425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.89,5.475,172.6,185.4,6.6,57
2024-07-08T13:03:48.0832456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,289.89,5.475,172.6,185.4,6.6,57
2024-07-08T13:03:48.3332282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.41,5.475,172.6,185.4,6.2,57
2024-07-08T13:03:48.5831462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.69,5.463,174.3,185.4,6.1,57
2024-07-08T13:03:48.8331382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.6,5.463,174.3,186.9,5.9,60
2024-07-08T13:03:49.0830785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.38,5.463,174.3,186.9,6,59
2024-07-08T13:03:49.3330819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.52,5.463,174.3,186.9,6,61
2024-07-08T13:03:49.5829832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.02,5.46,175.5,186.9,6,61
2024-07-08T13:03:49.8329001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.27,5.46,175.5,188.5,6.2,62
2024-07-08T13:03:50.0828789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.02,5.46,175.5,188.5,6.2,65
2024-07-08T13:03:50.3327274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.46,5.46,175.5,188.5,6.3,65
2024-07-08T13:03:50.5827558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.76,5.443,176.4,188.5,6.4,66
2024-07-08T13:03:50.8327434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.2,5.443,176.4,190.1,6.5,66
2024-07-08T13:03:51.0827138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.69,5.443,176.4,190.1,6.8,66
2024-07-08T13:03:51.3326078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.76,5.443,176.4,190.1,7,63
2024-07-08T13:03:51.5825641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.93,5.411,177.5,190.1,7,63
2024-07-08T13:03:51.8324395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.39,5.411,177.5,190.1,6.9,66
2024-07-08T13:03:52.0824441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.39,5.411,177.5,190.1,6.7,66
2024-07-08T13:03:52.3324019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,300.79,5.411,177.5,190.1,6.8,69
2024-07-08T13:03:52.5823822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,299.99,5.382,179.3,190.1,6.8,67
2024-07-08T13:03:52.8324192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.63,5.382,179.3,191.3,6.7,66
2024-07-08T13:03:53.0822711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.63,5.382,179.3,191.3,6.7,66
2024-07-08T13:03:53.3321975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.99,5.382,179.3,191.3,6.7,65
2024-07-08T13:03:53.5820774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.11,5.345,181.3,191.3,6.7,66
2024-07-08T13:03:53.8321181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.84,5.345,181.3,192.2,6.6,67
2024-07-08T13:03:54.0741280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.06,5.345,181.3,192.2,6.4,64
2024-07-08T13:03:54.3320057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.94,5.345,181.3,192.2,6.6,64
2024-07-08T13:03:54.5819584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.66,5.298,183.2,192.2,6.3,65
2024-07-08T13:03:54.8319046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.85,5.298,183.2,192.9,6.3,63
2024-07-08T13:03:55.0818861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.24,5.298,183.2,192.9,6.2,61
2024-07-08T13:03:55.3318816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.79,5.298,183.2,192.9,5.9,62
2024-07-08T13:03:55.5817671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.21,5.264,185,192.9,6,63
2024-07-08T13:03:55.8316921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.49,5.264,185,193.8,6.1,62
2024-07-08T13:03:56.0816652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.7,5.264,185,193.8,6.1,64
2024-07-08T13:03:56.3316132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.34,5.264,185,193.8,6,64
2024-07-08T13:03:56.5815749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.34,5.264,185,193.8,6,64
2024-07-08T13:03:56.8314818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.51,5.25,186.5,195.1,6.4,63
2024-07-08T13:03:57.0814643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.32,5.25,186.5,195.1,6.6,63
2024-07-08T13:03:57.3314441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.42,5.25,186.5,195.1,6.7,64
2024-07-08T13:03:57.5813640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.98,5.245,187.3,195.1,6.7,66
2024-07-08T13:03:57.8313432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.65,5.245,187.3,196.4,6.8,65
2024-07-08T13:03:58.0812736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.21,5.245,187.3,196.4,7,63
2024-07-08T13:03:58.3312328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.39,5.245,187.3,196.4,7.3,64
2024-07-08T13:03:58.5811861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,302.37,5.227,187.8,196.4,7.4,66
2024-07-08T13:03:58.8311182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.45,5.227,187.8,197.4,7.6,65
2024-07-08T13:03:59.0810495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.19,5.227,187.8,197.4,7.6,66
2024-07-08T13:03:59.3310643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.83,5.227,187.8,197.4,8.1,67
2024-07-08T13:03:59.5809742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.29,5.207,188.7,197.4,7.6,66
2024-07-08T13:03:59.8309571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.89,5.207,188.7,198.4,7.8,63
2024-07-08T13:04:00.0808377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,299.79,5.207,188.7,198.4,8,64
2024-07-08T13:04:00.3308411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.13,5.207,188.7,198.4,8.3,66
2024-07-08T13:04:00.5729376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.96,5.207,188.7,198.4,8.2,64
2024-07-08T13:04:00.8307409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.95,5.199,190.5,199.3,7.8,63
2024-07-08T13:04:01.0806759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.09,5.199,190.5,199.3,7.4,62
2024-07-08T13:04:01.3306619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.06,5.199,190.5,199.3,7.3,64
2024-07-08T13:04:01.5806209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.44,5.221,192.9,199.3,7,64
2024-07-08T13:04:01.8305119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.48,5.221,192.9,200.2,6.8,63
2024-07-08T13:04:02.0804412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,309.85,5.221,192.9,200.2,6.4,63
2024-07-08T13:04:02.3305065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.11,5.221,192.9,200.2,6.3,64
2024-07-08T13:04:02.5827661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.74,5.241,195.1,200.2,5.9,64
2024-07-08T13:04:02.8303328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.53,5.241,195.1,201,6,64
2024-07-08T13:04:03.0803302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.75,5.241,195.1,201,5.8,62
2024-07-08T13:04:03.3302326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.03,5.241,195.1,201,5.9,57
2024-07-08T13:04:03.5800915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.42,5.241,195.1,201,5.9,56
2024-07-08T13:04:03.8301442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.15,5.237,196.3,201.8,5.8,56
2024-07-08T13:04:04.0800846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.14,5.237,196.3,201.8,6.1,49
2024-07-08T13:04:04.3299957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.96,5.237,196.3,201.8,6.2,50
2024-07-08T13:04:04.5799708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.96,5.237,196.3,201.8,6.2,50
2024-07-08T13:04:04.8299584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.12,5.2,196.3,202.9,6.5,53
2024-07-08T13:04:05.0798737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.16,5.2,196.3,202.9,6.7,55
2024-07-08T13:04:05.3298388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.59,5.2,196.3,202.9,6.9,56
2024-07-08T13:04:05.5797815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.01,5.183,196.2,202.9,7.4,58
2024-07-08T13:04:05.8297906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.87,5.183,196.2,204.3,7.4,59
2024-07-08T13:04:06.0828270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.62,5.183,196.2,204.3,7.6,60
2024-07-08T13:04:06.3327330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.7,5.183,196.2,204.3,8,60
2024-07-08T13:04:06.5826920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.53,5.17,196.9,204.3,7.7,63
2024-07-08T13:04:06.8326321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.68,5.17,196.9,205.8,7.7,63
2024-07-08T13:04:07.0824970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.92,5.17,196.9,205.8,8.1,63
2024-07-08T13:04:07.3325332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.67,5.17,196.9,205.8,7.8,61
2024-07-08T13:04:07.5825174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,306.62,5.17,196.9,205.8,7.6,61
2024-07-08T13:04:07.8324691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.57,5.158,198.8,207,7.3,56
2024-07-08T13:04:08.0823245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.54,5.158,198.8,207,7.6,58
2024-07-08T13:04:08.3323885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.74,5.158,198.8,207,7.6,57
2024-07-08T13:04:08.5823143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.12,5.143,201.1,207,8,56
2024-07-08T13:04:08.8322591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.27,5.143,201.1,207.9,8.1,57
2024-07-08T13:04:09.0821663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301,5.143,201.1,207.9,8.4,56
2024-07-08T13:04:09.3399315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.46,5.143,201.1,207.9,8.3,56
2024-07-08T13:04:09.5743558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.67,5.129,202.8,207.9,7.9,55
2024-07-08T13:04:09.8243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.84,5.129,202.8,209,7.8,57
2024-07-08T13:04:10.0742587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.17,5.129,202.8,209,7.9,58
2024-07-08T13:04:10.3241720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.59,5.129,202.8,209,8.2,59
2024-07-08T13:04:10.5741678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.88,5.13,204.1,209,8,58
2024-07-08T13:04:10.8240689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.96,5.13,204.1,210.5,8.1,56
2024-07-08T13:04:11.0741238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.82,5.13,204.1,210.5,8.1,57
2024-07-08T13:04:11.3240399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.68,5.13,204.1,210.5,8.1,58
2024-07-08T13:04:11.5740452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,303.98,5.13,204.1,210.5,8.5,57
2024-07-08T13:04:11.8239625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.82,5.13,204.1,212.1,8.4,57
2024-07-08T13:04:12.0739685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.44,5.118,205.2,212.1,8.5,57
2024-07-08T13:04:12.3238515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.11,5.118,205.2,212.1,8.6,56
2024-07-08T13:04:12.5738185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.96,5.083,206.3,212.1,8.6,56
2024-07-08T13:04:12.8238127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.23,5.083,206.3,213.4,8.6,55
2024-07-08T13:04:13.0737164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.29,5.083,206.3,213.4,8.8,56
2024-07-08T13:04:13.3236699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.2,5.083,206.3,213.4,8.8,57
2024-07-08T13:04:13.5737139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,305.24,5.058,207.5,213.4,9,58
2024-07-08T13:04:13.8235860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.72,5.058,207.5,214.6,8.9,58
2024-07-08T13:04:14.0735587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.62,5.058,207.5,214.6,8.9,59
2024-07-08T13:04:14.3234959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.91,5.058,207.5,214.6,8.4,57
2024-07-08T13:04:14.5732860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.6,5.078,208.7,214.6,8.1,57
2024-07-08T13:04:14.8233827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.88,5.078,208.7,216,8.3,57
2024-07-08T13:04:15.0733497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.75,5.078,208.7,216,8.5,59
2024-07-08T13:04:15.3232763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.46,5.078,208.7,216,8.6,58
2024-07-08T13:04:15.5732324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.61,5.078,208.7,216,8.3,59
2024-07-08T13:04:15.8231676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.72,5.078,208.7,217.3,8.5,60
2024-07-08T13:04:16.0731751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.35,5.127,209.7,217.3,8.5,59
2024-07-08T13:04:16.3230611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.66,5.127,209.7,217.3,8.2,59
2024-07-08T13:04:16.5730178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.37,5.151,210.7,217.3,8.5,61
2024-07-08T13:04:16.8229538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,317.13,5.151,210.7,218.6,8.3,62
2024-07-08T13:04:17.0729289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.05,5.151,210.7,218.6,8.4,60
2024-07-08T13:04:17.3228717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.95,5.151,210.7,218.6,8.7,59
2024-07-08T13:04:17.5728398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.85,5.12,211.6,218.6,8.7,59
2024-07-08T13:04:17.8227643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.63,5.12,211.6,219.8,8.8,58
2024-07-08T13:04:18.0727342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.99,5.12,211.6,219.8,9.2,59
2024-07-08T13:04:18.3226755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.12,5.12,211.6,219.8,9.1,61
2024-07-08T13:04:18.5725682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.19,5.076,212.8,219.8,9.1,59
2024-07-08T13:04:18.8225326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,314.77,5.076,212.8,221.1,9.2,61
2024-07-08T13:04:19.0725867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.99,5.076,212.8,221.1,9.2,59
2024-07-08T13:04:19.3224622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.61,5.076,212.8,221.1,9,60
2024-07-08T13:04:19.5724207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.98,5.076,212.8,221.1,8.9,60
2024-07-08T13:04:19.8224095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.06,5.076,212.8,222.5,8.9,61
2024-07-08T13:04:20.0762583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.49,5.066,214.7,222.5,8.8,62
2024-07-08T13:04:20.3261537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.88,5.066,214.7,222.5,9,61
2024-07-08T13:04:20.5761447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.04,5.066,214.7,222.5,9.2,62
2024-07-08T13:04:20.8261175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.5,5.076,216.8,223.8,9.2,62
2024-07-08T13:04:21.0760671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.36,5.076,216.8,223.8,9.3,60
2024-07-08T13:04:21.3259944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.5,5.076,216.8,223.8,9.2,62
2024-07-08T13:04:21.5759337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.34,5.076,216.8,223.8,9,61
2024-07-08T13:04:21.8259170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.63,5.064,218.8,224.9,8.7,61
2024-07-08T13:04:22.0758512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.35,5.064,218.8,224.9,8.8,60
2024-07-08T13:04:22.3258231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.35,5.064,218.8,224.9,8.8,60
2024-07-08T13:04:22.5757991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.84,5.035,220.6,224.9,8.7,59
2024-07-08T13:04:22.8257113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,320.55,5.035,220.6,225.8,8.7,60
2024-07-08T13:04:23.0756328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,318.85,5.035,220.6,225.8,8.9,59
2024-07-08T13:04:23.3256003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.34,5.035,220.6,225.8,8.8,58
2024-07-08T13:04:23.5755514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,317.36,5.016,221.8,225.8,8.8,57
2024-07-08T13:04:23.8254845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.51,5.016,221.8,226.4,8.9,57
2024-07-08T13:04:24.0754382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.51,5.016,221.8,226.4,8.9,57
2024-07-08T13:04:24.3254000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.44,5.016,221.8,226.4,8.9,58
2024-07-08T13:04:24.5795496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.87,5.02,222.6,226.4,8.6,57
2024-07-08T13:04:24.8295095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.06,5.02,222.6,227,8.7,56
2024-07-08T13:04:25.0794630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.86,5.02,222.6,227,8.5,57
2024-07-08T13:04:25.3294557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.01,5.02,222.6,227,8.5,55
2024-07-08T13:04:25.5793842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.11,5.041,223.5,227,8.3,56
2024-07-08T13:04:25.8293102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.09,5.041,223.5,227,8.1,56
2024-07-08T13:04:26.0792715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.33,5.041,223.5,227,8.1,53
2024-07-08T13:04:26.3291810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.88,5.041,223.5,227,8.4,50
2024-07-08T13:04:26.5790920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.11,5.068,224.7,227,8.4,51
2024-07-08T13:04:26.8291095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.19,5.068,224.7,227.6,8.3,52
2024-07-08T13:04:27.0790586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.65,5.068,224.7,227.6,8.6,48
2024-07-08T13:04:27.3289422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.21,5.068,224.7,227.6,8.7,50
2024-07-08T13:04:27.5789493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.17,5.07,225.8,227.6,8.5,49
2024-07-08T13:04:27.8288860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.08,5.07,225.8,228.1,8.6,47
2024-07-08T13:04:28.0788353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.69,5.07,225.8,228.1,8.5,49
2024-07-08T13:04:28.3288062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.74,5.07,225.8,228.1,8.7,53
2024-07-08T13:04:28.5787817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.72,5.056,226.2,228.1,8.9,54
2024-07-08T13:04:28.8287172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.64,5.056,226.2,228.3,9.2,54
2024-07-08T13:04:29.0786344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.99,5.056,226.2,228.3,9.1,51
2024-07-08T13:04:29.3285876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.99,5.056,226.2,228.3,9.1,51
2024-07-08T13:04:29.5785486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.39,5.062,226.3,228.3,8.8,51
2024-07-08T13:04:29.8285359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.62,5.062,226.3,228.4,9,54
2024-07-08T13:04:30.0784248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.38,5.062,226.3,228.4,9.3,55
2024-07-08T13:04:30.3284284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.19,5.062,226.3,228.4,9.1,55
2024-07-08T13:04:30.5783378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.35,5.103,226.8,228.4,8.9,56
2024-07-08T13:04:30.8283322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.87,5.103,226.8,228.6,9.3,56
2024-07-08T13:04:31.0782268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.48,5.103,226.8,228.6,9.4,56
2024-07-08T13:04:31.3282074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.71,5.103,226.8,228.6,9.6,57
2024-07-08T13:04:31.5781577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,319.31,5.103,226.8,228.6,9.7,59
2024-07-08T13:04:31.8280530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.8,5.144,227.8,228.8,9.7,59
2024-07-08T13:04:32.0781183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.46,5.144,227.8,228.8,9.8,58
2024-07-08T13:04:32.3280391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.45,5.144,227.8,228.8,9.8,59
2024-07-08T13:04:32.5779537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.74,5.136,229.3,228.8,9.7,61
2024-07-08T13:04:32.8279462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.35,5.136,229.3,229.1,9.6,62
2024-07-08T13:04:33.0778572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.35,5.136,229.3,229.1,9.6,62
2024-07-08T13:04:33.3277886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.76,5.136,229.3,229.1,9.5,61
2024-07-08T13:04:33.5778022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.68,5.115,231,229.1,9.5,59
2024-07-08T13:04:33.8276980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.05,5.115,231,229.3,9.2,60
2024-07-08T13:04:34.0776487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.07,5.115,231,229.3,9.2,59
2024-07-08T13:04:34.3276371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.66,5.115,231,229.3,9.3,59
2024-07-08T13:04:34.5775814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.26,5.119,232.7,229.3,9.4,58
2024-07-08T13:04:34.8275809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.36,5.119,232.7,229.7,9,58
2024-07-08T13:04:35.0773737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.23,5.119,232.7,229.7,8.6,57
2024-07-08T13:04:35.3273828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.23,5.119,232.7,229.7,8.4,57
2024-07-08T13:04:35.5773104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.96,5.14,233.8,229.7,8.3,55
2024-07-08T13:04:35.8273348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.81,5.14,233.8,230,8.2,56
2024-07-08T13:04:36.0773469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.53,5.14,233.8,230,7.9,56
2024-07-08T13:04:36.3272005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.58,5.14,233.8,230,7.9,54
2024-07-08T13:04:36.5771389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.9,5.145,234.1,230,7.7,54
2024-07-08T13:04:36.8271295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.41,5.145,234.1,230,8.1,53
2024-07-08T13:04:37.0692648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.73,5.145,234.1,230,8.2,51
2024-07-08T13:04:37.3192198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.54,5.145,234.1,230,7.9,50
2024-07-08T13:04:37.5692361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.04,5.123,233.6,230,7.8,51
2024-07-08T13:04:37.8191188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.15,5.123,233.6,230,8.1,51
2024-07-08T13:04:38.0690957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.35,5.123,233.6,230,7.9,50
2024-07-08T13:04:38.3190012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.29,5.123,233.6,230,7.9,49
2024-07-08T13:04:38.5689760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.8,5.124,232.7,230,8,51
2024-07-08T13:04:38.8189162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.68,5.124,232.7,230.2,8.4,51
2024-07-08T13:04:39.0716157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.14,5.124,232.7,230.2,8.5,51
2024-07-08T13:04:39.3215958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.73,5.124,232.7,230.2,8.4,52
2024-07-08T13:04:39.5714743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.88,5.145,232.1,230.2,8.6,52
2024-07-08T13:04:39.8214739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.12,5.145,232.1,230.5,8.8,51
2024-07-08T13:04:40.0713662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.62,5.145,232.1,230.5,8.5,50
2024-07-08T13:04:40.3213256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.23,5.145,232.1,230.5,8.8,53
2024-07-08T13:04:40.5712557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.5,5.18,232.2,230.5,9,52
2024-07-08T13:04:40.8212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.27,5.18,232.2,230.7,8.9,54
2024-07-08T13:04:41.0712019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.29,5.18,232.2,230.7,8.9,55
2024-07-08T13:04:41.3210954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.84,5.18,232.2,230.7,9,56
2024-07-08T13:04:41.5710726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,321.8,5.215,232.9,230.7,9.3,57
2024-07-08T13:04:41.8210273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.24,5.215,232.9,231.1,9.8,58
2024-07-08T13:04:42.0710171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324,5.215,232.9,231.1,9.6,60
2024-07-08T13:04:42.3209538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,322.89,5.215,232.9,231.1,9.9,60
2024-07-08T13:04:42.5708826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,324.7,5.258,233.9,231.1,9.5,60
2024-07-08T13:04:42.8208145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.7,5.258,233.9,231.5,9.6,58
2024-07-08T13:04:43.0708405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.34,5.258,233.9,231.5,9.2,59
2024-07-08T13:04:43.3206863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,325.34,5.258,233.9,231.5,9.2,59
2024-07-08T13:04:43.5706453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.58,5.288,235.2,231.5,9.2,59
2024-07-08T13:04:43.8206634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.23,5.288,235.2,231.7,9.1,58
2024-07-08T13:04:44.0706115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.09,5.288,235.2,231.7,8.9,54
2024-07-08T13:04:44.3205871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.99,5.288,235.2,231.7,9.1,52
2024-07-08T13:04:44.5705177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.98,5.289,236.3,231.7,8.9,53
2024-07-08T13:04:44.8205043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.23,5.289,236.3,231.9,8.7,53
2024-07-08T13:04:45.0704056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.27,5.289,236.3,231.9,8.5,52
2024-07-08T13:04:45.3203675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.01,5.289,236.3,231.9,8.5,49
2024-07-08T13:04:45.5734827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.93,5.286,236.8,231.9,8.2,51
2024-07-08T13:04:45.8202754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.73,5.286,236.8,232,8.1,53
2024-07-08T13:04:46.0702371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.55,5.286,236.8,232,8.3,54
2024-07-08T13:04:46.3200832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.75,5.286,236.8,232,8.6,52
2024-07-08T13:04:46.5700856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.86,5.289,236.4,232,8.8,54
2024-07-08T13:04:46.8200476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.32,5.289,236.4,232.1,9.1,52
2024-07-08T13:04:47.0700155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.72,5.289,236.4,232.1,9,51
2024-07-08T13:04:47.3199339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.46,5.289,236.4,232.1,8.9,54
2024-07-08T13:04:47.5699365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.77,5.316,235.9,232.1,8.9,56
2024-07-08T13:04:47.8198760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.68,5.316,235.9,232.4,9.4,54
2024-07-08T13:04:48.0698444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.24,5.316,235.9,232.4,9.5,54
2024-07-08T13:04:48.3197380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.63,5.316,235.9,232.4,9.2,55
2024-07-08T13:04:48.5696920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.3,5.34,236.2,232.4,9.3,54
2024-07-08T13:04:48.8196523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.71,5.34,236.2,232.7,9.3,56
2024-07-08T13:04:49.0695728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.45,5.34,236.2,232.7,9.6,57
2024-07-08T13:04:49.3196151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.12,5.34,236.2,232.7,9.6,52
2024-07-08T13:04:49.5695169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.89,5.349,236.8,232.7,9.7,54
2024-07-08T13:04:49.8195015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.11,5.349,236.8,232.9,9.7,54
2024-07-08T13:04:50.0694187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.11,5.349,236.8,232.9,9.7,54
2024-07-08T13:04:50.3193480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.18,5.349,236.8,232.9,9.7,55
2024-07-08T13:04:50.5693144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.12,5.342,238,232.9,9.7,56
2024-07-08T13:04:50.8192362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.52,5.342,238,233.1,9.2,56
2024-07-08T13:04:51.0692224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.06,5.342,238,233.1,9.3,56
2024-07-08T13:04:51.3191174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.92,5.342,238,233.1,8.9,55
2024-07-08T13:04:51.5690583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.2,5.336,239.1,233.1,8.8,53
2024-07-08T13:04:51.8190447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.78,5.336,239.1,233.2,8.9,53
2024-07-08T13:04:52.0690052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.1,5.336,239.1,233.2,8.8,51
2024-07-08T13:04:52.3189280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.24,5.336,239.1,233.2,8.7,48
2024-07-08T13:04:52.5688739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.04,5.336,239.1,233.2,8.8,45
2024-07-08T13:04:52.8188918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,315.3,5.323,239.4,232.9,8.5,45
2024-07-08T13:04:53.0688800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.77,5.323,239.4,232.9,8.5,43
2024-07-08T13:04:53.3187964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.99,5.323,239.4,232.9,8.9,42
2024-07-08T13:04:53.5687272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.82,5.323,239.4,232.9,8.6,42
2024-07-08T13:04:53.8186233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.2,5.323,239.4,232.9,8.8,44
2024-07-08T13:04:54.0685528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.02,5.332,238.8,232.9,9,43
2024-07-08T13:04:54.3185342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.98,5.332,238.8,232.9,9.3,45
2024-07-08T13:04:54.5682955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.81,5.332,238.8,232.9,9,46
2024-07-08T13:04:54.8184172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.99,5.381,238,233.2,9,47
2024-07-08T13:04:55.0684288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.99,5.381,238,233.2,9,47
2024-07-08T13:04:55.3183099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.36,5.381,238,233.2,9.6,49
2024-07-08T13:04:55.5682835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.46,5.381,238,233.2,9.8,49
2024-07-08T13:04:55.8182693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.12,5.449,238,233.3,9.8,49
2024-07-08T13:04:56.0682216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.12,5.449,238,233.3,9.8,49
2024-07-08T13:04:56.3181757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.18,5.449,238,233.3,9.6,50
2024-07-08T13:04:56.5680755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.72,5.462,238.7,233.3,9.7,50
2024-07-08T13:04:56.8180592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.77,5.462,238.7,233.4,9.5,50
2024-07-08T13:04:57.0680337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.42,5.462,238.7,233.4,9.3,48
2024-07-08T13:04:57.3180026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.94,5.462,238.7,233.4,9.2,48
2024-07-08T13:04:57.5678182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.41,5.455,239.5,233.4,9,46
2024-07-08T13:04:57.8178796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.3,5.455,239.5,233.5,9,45
2024-07-08T13:04:58.0678263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.47,5.455,239.5,233.5,9.1,44
2024-07-08T13:04:58.3176604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.23,5.455,239.5,233.5,8.8,44
2024-07-08T13:04:58.5676993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.05,5.48,239.6,233.5,9.2,48
2024-07-08T13:04:58.8176163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.91,5.48,239.6,233.5,9.1,50
2024-07-08T13:04:59.0676103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.23,5.48,239.6,233.5,9.2,49
2024-07-08T13:04:59.3175166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.15,5.48,239.6,233.5,9.3,52
2024-07-08T13:04:59.5675378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.3,5.506,239.2,233.5,9.3,51
2024-07-08T13:04:59.8174483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.6,5.506,239.2,233.5,9,49
2024-07-08T13:05:00.0674065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.42,5.506,239.2,233.5,9.3,52
2024-07-08T13:05:00.3174017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.6,5.506,239.2,233.5,9.3,54
2024-07-08T13:05:00.5673084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.52,5.509,238.8,233.5,9.5,52
2024-07-08T13:05:00.8172436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.62,5.509,238.8,233.5,9.5,53
2024-07-08T13:05:01.0671806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.71,5.509,238.8,233.5,9.5,54
2024-07-08T13:05:01.3170932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.71,5.509,238.8,233.5,9.5,54
2024-07-08T13:05:01.5671177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.79,5.502,238.8,233.5,9.5,56
2024-07-08T13:05:01.8170181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.79,5.502,238.8,233.5,10,58
2024-07-08T13:05:02.0670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.44,5.502,238.8,233.5,10.1,59
2024-07-08T13:05:02.3169273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.57,5.502,238.8,233.5,10.3,57
2024-07-08T13:05:02.5708329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.12,5.51,239.4,233.5,10.4,56
2024-07-08T13:05:02.8207258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.75,5.51,239.4,233.5,10,57
2024-07-08T13:05:03.0727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.07,5.51,239.4,233.5,10.1,54
2024-07-08T13:05:03.3227608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.36,5.51,239.4,233.5,10,53
2024-07-08T13:05:03.5727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.16,5.53,240.3,233.5,9.6,53
2024-07-08T13:05:03.8226714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.53,5.53,240.3,233.7,9.4,55
2024-07-08T13:05:04.0726834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.53,5.53,240.3,233.7,9.4,55
2024-07-08T13:05:04.3226170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.71,5.53,240.3,233.7,9.3,52
2024-07-08T13:05:04.5725369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.95,5.538,241,233.7,9.5,54
2024-07-08T13:05:04.8224668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.81,5.538,241,233.8,9.5,52
2024-07-08T13:05:05.0724552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.99,5.538,241,233.8,9.4,50
2024-07-08T13:05:05.3224318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.65,5.538,241,233.8,9.2,48
2024-07-08T13:05:05.5723515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.53,5.522,241.3,233.8,8.8,47
2024-07-08T13:05:05.8263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.53,5.522,241.3,233.8,8.8,47
2024-07-08T13:05:06.0763443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.69,5.522,241.3,233.8,8.7,45
2024-07-08T13:05:06.3262989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.44,5.522,241.3,233.8,8.9,45
2024-07-08T13:05:06.5771141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.41,5.509,241.3,233.8,9.1,46
2024-07-08T13:05:06.8262091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.03,5.509,241.3,233.8,9.3,45
2024-07-08T13:05:07.0760995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.26,5.509,241.3,233.8,9.5,46
2024-07-08T13:05:07.3261639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.41,5.509,241.3,233.8,9.1,46
2024-07-08T13:05:07.5759908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.65,5.513,241,233.8,9.4,42
2024-07-08T13:05:07.8260022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.65,5.513,241,233.8,9.4,42
2024-07-08T13:05:08.0759990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.8,5.513,241,233.8,9.5,44
2024-07-08T13:05:08.3259085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.13,5.513,241,233.8,10.2,46
2024-07-08T13:05:08.5758920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.1,5.515,240.7,233.8,10,46
2024-07-08T13:05:08.8258041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.98,5.515,240.7,233.6,9.6,47
2024-07-08T13:05:09.0756647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.41,5.515,240.7,233.6,10.1,46
2024-07-08T13:05:09.3257652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.3,5.515,240.7,233.6,10.5,48
2024-07-08T13:05:09.5755789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.6,5.544,240.5,233.6,10.3,49
2024-07-08T13:05:09.8256351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.4,5.544,240.5,233.5,9.9,50
2024-07-08T13:05:10.0756755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.07,5.544,240.5,233.5,10.4,49
2024-07-08T13:05:10.3254583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.07,5.544,240.5,233.5,10.4,49
2024-07-08T13:05:10.5754499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.53,5.603,240.5,233.5,10.5,51
2024-07-08T13:05:10.8253990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.64,5.603,240.5,233.7,10.9,53
2024-07-08T13:05:11.0784562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.18,5.603,240.5,233.7,10.6,50
2024-07-08T13:05:11.3284184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.37,5.603,240.5,233.7,10.3,57
2024-07-08T13:05:11.5783391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.29,5.634,240.6,233.7,10.1,56
2024-07-08T13:05:11.8282876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,324.68,5.634,240.6,233.8,9.8,56
2024-07-08T13:05:12.0782367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.88,5.634,240.6,233.8,9.5,54
2024-07-08T13:05:12.3126014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327,5.634,240.6,233.8,9.3,56
2024-07-08T13:05:12.5625347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,327.91,5.623,240.7,233.8,9.1,56
2024-07-08T13:05:12.8280719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.85,5.623,240.7,233.8,9.3,55
2024-07-08T13:05:13.0666352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.68,5.623,240.7,233.8,9.5,53
2024-07-08T13:05:13.3165591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.4,5.623,240.7,233.8,9.2,56
2024-07-08T13:05:13.5665261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.6,5.598,240.5,233.8,9.5,54
2024-07-08T13:05:13.8164340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.76,5.598,240.5,233.8,9.5,56
2024-07-08T13:05:14.0663878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.82,5.598,240.5,233.8,9.5,57
2024-07-08T13:05:14.3163667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.71,5.598,240.5,233.8,9.3,56
2024-07-08T13:05:14.5662391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.3,5.603,240,233.8,9.4,56
2024-07-08T13:05:14.8162294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.98,5.603,240,233.8,9.7,57
2024-07-08T13:05:15.0661596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.03,5.603,240,233.8,9.7,58
2024-07-08T13:05:15.3161301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.91,5.603,240,233.8,9.5,58
2024-07-08T13:05:15.5661027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.83,5.65,239.9,233.8,9.6,62
2024-07-08T13:05:15.8160418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,330.52,5.65,239.9,233.9,9.7,61
2024-07-08T13:05:16.0660799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.1,5.65,239.9,233.9,9.8,62
2024-07-08T13:05:16.3159043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.08,5.65,239.9,233.9,9.8,63
2024-07-08T13:05:16.5658308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.56,5.688,240.5,233.9,10,63
2024-07-08T13:05:16.8158174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.66,5.688,240.5,234,10,63
2024-07-08T13:05:17.0658244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.5,5.688,240.5,234,10.3,61
2024-07-08T13:05:17.3157679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.27,5.688,240.5,234,10.1,62
2024-07-08T13:05:17.5656413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.81,5.681,241.3,234,10.2,61
2024-07-08T13:05:17.8156167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.2,5.681,241.3,234,10.1,61
2024-07-08T13:05:18.0655879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.33,5.681,241.3,234,10.3,59
2024-07-08T13:05:18.3155301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.06,5.681,241.3,234,10.1,58
2024-07-08T13:05:18.5654768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.33,5.65,241.8,234,10,60
2024-07-08T13:05:18.8154378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.83,5.65,241.8,234.2,10.2,63
2024-07-08T13:05:19.0654262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.47,5.65,241.8,234.2,10.3,64
2024-07-08T13:05:19.3151744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.47,5.65,241.8,234.2,10.3,64
2024-07-08T13:05:19.5652773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.08,5.631,242,234.2,10.1,65
2024-07-08T13:05:19.8152121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.74,5.631,242,234.3,9.7,65
2024-07-08T13:05:20.0652446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.18,5.631,242,234.3,9.6,64
2024-07-08T13:05:20.3151336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.63,5.631,242,234.3,9.5,63
2024-07-08T13:05:20.5651396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.46,5.62,241.9,234.3,9.3,62
2024-07-08T13:05:20.8149816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.45,5.62,241.9,234.2,9.5,63
2024-07-08T13:05:21.0650525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,332.47,5.62,241.9,234.2,9.5,62
2024-07-08T13:05:21.3149448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.03,5.62,241.9,234.2,9.6,61
2024-07-08T13:05:21.5649203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.03,5.62,241.8,234.2,9.6,62
2024-07-08T13:05:21.8148004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.55,5.62,241.8,233.9,9.2,61
2024-07-08T13:05:22.0648250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.53,5.62,241.8,233.9,9,58
2024-07-08T13:05:22.3147753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.5,5.62,241.8,233.9,9,57
2024-07-08T13:05:22.5646468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.13,5.637,241.6,233.9,9.1,57
2024-07-08T13:05:22.8146378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.68,5.637,241.6,233.9,9.2,59
2024-07-08T13:05:23.0645726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.65,5.637,241.6,233.9,9,61
2024-07-08T13:05:23.3145766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.62,5.637,241.6,233.9,8.8,62
2024-07-08T13:05:23.5645477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.45,5.676,241.2,233.9,8.9,61
2024-07-08T13:05:23.8144404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.58,5.676,241.2,234,8.9,60
2024-07-08T13:05:24.0643868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.02,5.676,241.2,234,8.4,63
2024-07-08T13:05:24.3144215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.12,5.676,241.2,234,8.6,61
2024-07-08T13:05:24.5643063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.9,5.724,240.8,234,8.9,61
2024-07-08T13:05:24.8142596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.09,5.724,240.8,234.1,9.3,59
2024-07-08T13:05:25.0642071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.52,5.724,240.8,234.1,9.2,61
2024-07-08T13:05:25.3141591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.7,5.724,240.8,234.1,9.6,61
2024-07-08T13:05:25.5641484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.17,5.732,240.8,234.1,9.5,62
2024-07-08T13:05:25.8140606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.45,5.732,240.8,234,9.2,62
2024-07-08T13:05:26.0640507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.8,5.732,240.8,234,9.3,65
2024-07-08T13:05:26.3139378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.15,5.732,240.8,234,9.7,64
2024-07-08T13:05:26.5644014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.71,5.698,240.8,234,10,64
2024-07-08T13:05:26.8138112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.41,5.698,240.8,233.9,9.8,64
2024-07-08T13:05:27.0674475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.23,5.698,240.8,233.9,9.6,64
2024-07-08T13:05:27.3137554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.2,5.698,240.8,233.9,10.1,60
2024-07-08T13:05:27.5636943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.3,5.678,241,233.9,10,57
2024-07-08T13:05:27.8136813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.81,5.678,241,234,10.1,55
2024-07-08T13:05:28.0636175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.06,5.678,241,234,10.1,58
2024-07-08T13:05:28.3172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.66,5.678,241,234,10.2,58
2024-07-08T13:05:28.5672220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.53,5.716,241.1,234,10.3,58
2024-07-08T13:05:28.8214580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.33,5.716,241.1,234.2,9.9,57
2024-07-08T13:05:29.0714084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.51,5.716,241.1,234.2,9.4,55
2024-07-08T13:05:29.3214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.13,5.716,241.1,234.2,8.9,55
2024-07-08T13:05:29.5713114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,328.65,5.789,241.4,234.2,9.1,55
2024-07-08T13:05:29.8212391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.33,5.789,241.4,234.4,9.2,55
2024-07-08T13:05:30.0711947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.89,5.789,241.4,234.4,9.1,56
2024-07-08T13:05:30.3211128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.86,5.789,241.4,234.4,9.1,55
2024-07-08T13:05:30.5710730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,330.8,5.82,241.7,234.4,8.8,55
2024-07-08T13:05:30.8210346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,329.11,5.82,241.7,234.4,9.1,55
2024-07-08T13:05:31.0710081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.38,5.82,241.7,234.4,9.4,53
2024-07-08T13:05:31.3209503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.11,5.82,241.7,234.4,9.6,51
2024-07-08T13:05:31.5708687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.28,5.754,241.6,234.4,9.9,52
2024-07-08T13:05:31.8216784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.47,5.754,241.6,234.1,10,52
2024-07-08T13:05:32.0708874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.79,5.754,241.6,234.1,10.3,50
2024-07-08T13:05:32.3207389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.79,5.754,241.6,234.1,10.3,50
2024-07-08T13:05:32.5706491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.27,5.649,241.1,234.1,10.5,50
2024-07-08T13:05:32.8206275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.35,5.649,241.1,234,10.5,51
2024-07-08T13:05:33.0731694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.91,5.649,241.1,234,10.2,53
2024-07-08T13:05:33.3230899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,318.7,5.649,241.1,234,10.5,53
2024-07-08T13:05:33.5731522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.58,5.626,241,234,10.8,54
2024-07-08T13:05:33.8230784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.45,5.626,241,234,10.6,55
2024-07-08T13:05:34.0729889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.48,5.626,241,234,10.3,54
2024-07-08T13:05:34.3229254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.42,5.626,241,234,10.1,55
2024-07-08T13:05:34.5729204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.42,5.711,241.4,234,9.8,56
2024-07-08T13:05:34.8228155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.09,5.711,241.4,234.1,9.9,56
2024-07-08T13:05:35.0727894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.98,5.711,241.4,234.1,9.7,56
2024-07-08T13:05:35.3226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.77,5.711,241.4,234.1,9.3,54
2024-07-08T13:05:35.5727463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.97,5.798,241.6,234.1,9.4,54
2024-07-08T13:05:35.8225993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,329.75,5.798,241.6,234.2,9.1,56
2024-07-08T13:05:36.0725682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.59,5.798,241.6,234.2,9.3,54
2024-07-08T13:05:36.3224987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.23,5.798,241.6,234.2,9.2,56
2024-07-08T13:05:36.5724693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.2,5.792,241.3,234.2,9.6,56
2024-07-08T13:05:36.8224077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.74,5.792,241.3,234.1,10.1,55
2024-07-08T13:05:37.0723878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.84,5.792,241.3,234.1,10.1,56
2024-07-08T13:05:37.3223602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.42,5.792,241.3,234.1,10.2,56
2024-07-08T13:05:37.5722534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.19,5.72,240.9,234.1,9.9,56
2024-07-08T13:05:37.8222138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.09,5.72,240.9,234,9.9,56
2024-07-08T13:05:38.0722690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.64,5.72,240.9,234,9.8,58
2024-07-08T13:05:38.3221615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.37,5.72,240.9,234,10.1,58
2024-07-08T13:05:38.5719995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.93,5.687,240.6,234,10.7,59
2024-07-08T13:05:38.8220525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.33,5.687,240.6,234.1,10.6,58
2024-07-08T13:05:39.0720123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.14,5.687,240.6,234.1,10.4,59
2024-07-08T13:05:39.3219366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,325.8,5.687,240.6,234.1,11.1,61
2024-07-08T13:05:39.5718668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.07,5.724,240.7,234.1,11.1,62
2024-07-08T13:05:39.8218403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.96,5.724,240.7,234.3,10.9,63
2024-07-08T13:05:40.0717836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,328.27,5.724,240.7,234.3,10.8,62
2024-07-08T13:05:40.3217123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.98,5.724,240.7,234.3,10.6,64
2024-07-08T13:05:40.5717500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.98,5.778,241.2,234.3,10.7,65
2024-07-08T13:05:40.8216560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.25,5.778,241.2,234.5,10.4,63
2024-07-08T13:05:41.0716002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.61,5.778,241.2,234.5,10.3,61
2024-07-08T13:05:41.3090001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.49,5.778,241.2,234.5,9.6,61
2024-07-08T13:05:41.5631372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.73,5.795,242.2,234.5,10,57
2024-07-08T13:05:41.8088523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.47,5.795,242.2,234.6,9.8,54
2024-07-08T13:05:42.0744476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.2,5.795,242.2,234.6,9.6,52
2024-07-08T13:05:42.3244346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.95,5.795,242.2,234.6,9.3,54
2024-07-08T13:05:42.5743952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.95,5.776,242.8,234.6,9.5,49
2024-07-08T13:05:42.8242812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.07,5.776,242.8,234.7,9,50
2024-07-08T13:05:43.0586394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.91,5.776,242.8,234.7,8.9,52
2024-07-08T13:05:43.3086042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.62,5.776,242.8,234.7,9.1,51
2024-07-08T13:05:43.5741603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.92,5.741,242.2,234.7,9.1,48
2024-07-08T13:05:43.8155660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.07,5.741,242.2,234.7,9.5,50
2024-07-08T13:05:44.0653780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.86,5.741,242.2,234.7,9.7,49
2024-07-08T13:05:44.3154293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.56,5.741,242.2,234.7,9.8,50
2024-07-08T13:05:44.5653560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.81,5.741,242.2,234.7,10,51
2024-07-08T13:05:44.8154203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.92,5.713,240.9,234.7,10.2,51
2024-07-08T13:05:45.0652927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.5,5.713,240.9,234.7,10.1,52
2024-07-08T13:05:45.3152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.03,5.713,240.9,234.7,10.3,55
2024-07-08T13:05:45.5649600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.44,5.708,240,234.7,10.7,54
2024-07-08T13:05:45.8151166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.47,5.708,240,234.8,10.8,57
2024-07-08T13:05:46.0650649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.26,5.708,240,234.8,10.6,58
2024-07-08T13:05:46.3150219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.42,5.708,240,234.8,10.3,59
2024-07-08T13:05:46.5650356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.88,5.741,240.2,234.8,10.5,59
2024-07-08T13:05:46.8149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.68,5.741,240.2,235,10.6,58
2024-07-08T13:05:47.0648824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.42,5.741,240.2,235,10.4,58
2024-07-08T13:05:47.3146722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.16,5.741,240.2,235,10.2,57
2024-07-08T13:05:47.5648110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.79,5.8,241.3,235,9.9,57
2024-07-08T13:05:47.8146662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.81,5.8,241.3,235.2,9.5,57
2024-07-08T13:05:48.0646734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.3,5.8,241.3,235.2,9.4,58
2024-07-08T13:05:48.3147128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.31,5.8,241.3,235.2,9.6,56
2024-07-08T13:05:48.5645839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.81,5.8,241.3,235.2,9.5,57
2024-07-08T13:05:48.8144829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.26,5.823,242,235.1,9.8,54
2024-07-08T13:05:49.0644542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.8,5.823,242,235.1,9.9,54
2024-07-08T13:05:49.3144650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.92,5.823,242,235.1,10.3,53
2024-07-08T13:05:49.5665235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.87,5.792,241.7,235.1,10.6,56
2024-07-08T13:05:49.8164335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.57,5.792,241.7,234.9,11.1,54
2024-07-08T13:05:50.0665311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.23,5.792,241.7,234.9,11.2,54
2024-07-08T13:05:50.3164862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.7,5.792,241.7,234.9,11.4,55
2024-07-08T13:05:50.5663883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.99,5.771,240.7,234.9,11.7,57
2024-07-08T13:05:50.8163831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,320.58,5.771,240.7,234.8,11.8,57
2024-07-08T13:05:51.0663202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.29,5.771,240.7,234.8,11.9,57
2024-07-08T13:05:51.3186919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.48,5.771,240.7,234.8,11.9,59
2024-07-08T13:05:51.5662200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.66,5.814,240.3,234.8,11.6,59
2024-07-08T13:05:51.8161552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.49,5.814,240.3,235.2,11.5,61
2024-07-08T13:05:52.0661114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.65,5.814,240.3,235.2,11.8,62
2024-07-08T13:05:52.3160160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.57,5.814,240.3,235.2,11.5,64
2024-07-08T13:05:52.5659949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.16,5.814,240.3,235.2,11.3,65
2024-07-08T13:05:52.8159174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.68,5.895,241.1,235.6,11.1,64
2024-07-08T13:05:53.0658705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.28,5.895,241.1,235.6,10.9,66
2024-07-08T13:05:53.3158463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,334.33,5.895,241.1,235.6,10.6,65
2024-07-08T13:05:53.5658317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,335.04,5.895,241.1,235.6,10.4,65
2024-07-08T13:05:53.8157790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,333.76,5.895,241.1,235.5,10.2,63
2024-07-08T13:05:54.0656725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.18,5.919,242.7,235.5,9.9,63
2024-07-08T13:05:54.3156796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.22,5.919,242.7,235.5,9.9,61
2024-07-08T13:05:54.5655984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.65,5.919,242.7,235.5,9.8,61
2024-07-08T13:05:54.8155658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.55,5.868,243.5,235.4,9.5,60
2024-07-08T13:05:55.0655467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.51,5.868,243.5,235.4,9.3,60
2024-07-08T13:05:55.3154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.18,5.868,243.5,235.4,9.8,61
2024-07-08T13:05:55.5654088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.54,5.868,243.5,235.4,9.5,59
2024-07-08T13:05:55.8153622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.78,5.819,243.1,235.5,9.6,58
2024-07-08T13:05:56.0653187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.03,5.819,243.1,235.5,10,59
2024-07-08T13:05:56.3153038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.73,5.819,243.1,235.5,10.3,58
2024-07-08T13:05:56.5652483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.52,5.837,242.1,235.5,10.4,58
2024-07-08T13:05:56.8151635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.93,5.837,242.1,235.5,10.8,57
2024-07-08T13:05:57.0651296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.06,5.837,242.1,235.5,10.5,57
2024-07-08T13:05:57.3149786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,329.36,5.837,242.1,235.5,10.2,59
2024-07-08T13:05:57.5649117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.54,5.917,241.6,235.5,9.6,59
2024-07-08T13:05:57.8149446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.19,5.917,241.6,235.6,9.7,58
2024-07-08T13:05:58.0647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.63,5.917,241.6,235.6,9.2,56
2024-07-08T13:05:58.3149053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,333.43,5.917,241.6,235.6,8.7,55
2024-07-08T13:05:58.5648118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.83,5.998,241.6,235.6,9.1,55
2024-07-08T13:05:58.8147300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.73,5.998,241.6,235.5,9.1,54
2024-07-08T13:05:59.0647343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.13,5.998,241.6,235.5,9.4,55
2024-07-08T13:05:59.3146504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.66,5.998,241.6,235.5,9.3,55
2024-07-08T13:05:59.5645947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,332.47,6.02,241.4,235.5,9,55
2024-07-08T13:05:59.8145529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.26,6.02,241.4,235.4,9,58
2024-07-08T13:06:00.0645387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.68,6.02,241.4,235.4,9.3,53
2024-07-08T13:06:00.3144452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.18,6.02,241.4,235.4,9.8,54
2024-07-08T13:06:00.5644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.17,5.983,240.9,235.4,10.2,55
2024-07-08T13:06:00.8143626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,324.12,5.983,240.9,235.4,11.3,57
2024-07-08T13:06:01.0643068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,325.88,5.983,240.9,235.4,11.1,58
2024-07-08T13:06:01.3171956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.86,5.983,240.9,235.4,11.4,58
2024-07-08T13:06:01.5671856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,325.6,5.983,240.9,235.4,11.5,59
2024-07-08T13:06:01.8171221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,325.07,5.96,240.6,235.6,11.7,59
2024-07-08T13:06:02.0670510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.69,5.96,240.6,235.6,11.5,59
2024-07-08T13:06:02.3169473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.01,5.96,240.6,235.6,11.4,59
2024-07-08T13:06:02.5668855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.77,6.023,241,235.6,11,60
2024-07-08T13:06:02.8168527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.51,6.023,241,235.9,10.6,62
2024-07-08T13:06:03.0668849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,334.03,6.023,241,235.9,10.2,62
2024-07-08T13:06:03.3168093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,332.49,6.023,241,235.9,10.1,60
2024-07-08T13:06:03.5668162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,336.98,6.132,242.3,235.9,9.3,60
2024-07-08T13:06:03.8167454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.62,6.132,242.3,235.9,8.8,60
2024-07-08T13:06:04.0667520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.08,6.132,242.3,235.9,9.1,59
2024-07-08T13:06:04.3166169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.75,6.132,242.3,235.9,9,57
2024-07-08T13:06:04.5666277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.52,6.181,243.2,235.9,8.3,57
2024-07-08T13:06:04.8165854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.72,6.181,243.2,235.7,8.2,59
2024-07-08T13:06:05.0665164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.45,6.181,243.2,235.7,8.9,59
2024-07-08T13:06:05.3164554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,336.81,6.181,243.2,235.7,9.2,59
2024-07-08T13:06:05.5663864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.06,6.153,243.2,235.7,9.5,56
2024-07-08T13:06:05.8163346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.92,6.153,243.2,235.5,9.3,56
2024-07-08T13:06:06.0662646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.91,6.153,243.2,235.5,9.3,55
2024-07-08T13:06:06.3162442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,332.92,6.153,243.2,235.5,9.3,56
2024-07-08T13:06:06.5662170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.53,6.11,242.3,235.5,9.5,57
2024-07-08T13:06:06.8216455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.93,6.11,242.3,235.5,9.6,61
2024-07-08T13:06:07.0661377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.93,6.11,242.3,235.5,9.6,61
2024-07-08T13:06:07.3160510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.45,6.11,242.3,235.5,9.5,60
2024-07-08T13:06:07.5659570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.95,6.113,241.2,235.5,9.6,60
2024-07-08T13:06:07.8160023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.47,6.113,241.2,235.5,9.5,59
2024-07-08T13:06:08.0658563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.95,6.113,241.2,235.5,9.6,60
2024-07-08T13:06:08.3159008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.31,6.113,241.2,235.5,9.3,61
2024-07-08T13:06:08.5658167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.73,6.184,241.1,235.5,9.3,62
2024-07-08T13:06:08.8157119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.96,6.184,241.1,235.6,9.5,61
2024-07-08T13:06:09.0656786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.92,6.184,241.1,235.6,9.3,61
2024-07-08T13:06:09.3156613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.08,6.184,241.1,235.6,8.9,60
2024-07-08T13:06:09.5656127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.91,6.262,241.9,235.6,8.5,61
2024-07-08T13:06:09.8155773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,342.01,6.262,241.9,235.8,8.4,59
2024-07-08T13:06:10.0654825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.64,6.262,241.9,235.8,8.3,59
2024-07-08T13:06:10.3154633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.96,6.262,241.9,235.8,8.3,57
2024-07-08T13:06:10.5653967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.98,6.306,242.6,235.8,8.1,56
2024-07-08T13:06:10.8154104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.98,6.306,242.6,235.8,8.1,56
2024-07-08T13:06:11.0678392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.13,6.306,242.6,235.8,8.2,57
2024-07-08T13:06:11.3177622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.27,6.306,242.6,235.8,8.5,56
2024-07-08T13:06:11.5678058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.39,6.296,242.3,235.8,8.6,57
2024-07-08T13:06:11.8093116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.51,6.296,242.3,235.7,8.6,55
2024-07-08T13:06:12.0677033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.08,6.296,242.3,235.7,8.8,57
2024-07-08T13:06:12.3175819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.83,6.296,242.3,235.7,9,58
2024-07-08T13:06:12.5675584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.7,6.291,241.5,235.7,9.2,57
2024-07-08T13:06:12.8175289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.6,6.291,241.5,235.6,9.2,57
2024-07-08T13:06:13.0674741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.53,6.291,241.5,235.6,9.2,58
2024-07-08T13:06:13.3174373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.45,6.291,241.5,235.6,9.2,59
2024-07-08T13:06:13.5674037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,340.41,6.335,241.1,235.6,9.2,62
2024-07-08T13:06:13.8173522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,341.94,6.335,241.1,235.8,9.1,63
2024-07-08T13:06:14.0673016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.74,6.335,241.1,235.8,9,61
2024-07-08T13:06:14.3172022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.74,6.335,241.1,235.8,9,61
2024-07-08T13:06:14.5671852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,341.79,6.393,241.6,235.8,8.9,61
2024-07-08T13:06:14.8171128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.15,6.393,241.6,235.9,8.7,60
2024-07-08T13:06:15.0671169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.52,6.393,241.6,235.9,8.4,62
2024-07-08T13:06:15.3170037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.22,6.393,241.6,235.9,8,61
2024-07-08T13:06:15.5669448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.04,6.451,242.6,235.9,7.5,59
2024-07-08T13:06:15.8169430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.62,6.451,242.6,236,7.1,58
2024-07-08T13:06:16.0668796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.99,6.451,242.6,236,7.1,57
2024-07-08T13:06:16.3052133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,351.36,6.451,242.6,236,7.1,56
2024-07-08T13:06:16.5551409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.23,6.463,243.3,236,7,57
2024-07-08T13:06:16.8051113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.32,6.463,243.3,236.1,6.7,54
2024-07-08T13:06:17.0550355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,352.76,6.463,243.3,236.1,6.8,53
2024-07-08T13:06:17.3050466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,353.76,6.463,243.3,236.1,6.7,53
2024-07-08T13:06:17.5584303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,353.76,6.463,243.3,236.1,6.7,53
2024-07-08T13:06:17.8084306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,349.66,6.431,243,236,7,52
2024-07-08T13:06:18.0583029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.69,6.431,243,236,7.1,52
2024-07-08T13:06:18.3082280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.05,6.431,243,236,7.2,51
2024-07-08T13:06:18.5582654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.96,6.414,241.9,236,7.4,50
2024-07-08T13:06:18.8081816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.43,6.414,241.9,236,7.4,52
2024-07-08T13:06:19.0668863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.21,6.414,241.9,236,7.6,54
2024-07-08T13:06:19.3080522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,347.47,6.414,241.9,236,7.5,56
2024-07-08T13:06:19.5580246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.91,6.448,240.7,236,7.7,56
2024-07-08T13:06:19.8079755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348,6.448,240.7,235.9,7.6,58
2024-07-08T13:06:20.0579313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.72,6.448,240.7,235.9,7.8,61
2024-07-08T13:06:20.3079526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.5,6.448,240.7,235.9,7.9,63
2024-07-08T13:06:20.5579455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.57,6.522,240.4,235.9,7.9,61
2024-07-08T13:06:20.8078792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.53,6.522,240.4,236,8.1,64
2024-07-08T13:06:21.0578220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,349.53,6.522,240.4,236,8.1,64
2024-07-08T13:06:21.3077902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.81,6.522,240.4,236,8.1,63
2024-07-08T13:06:21.5597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,349.24,6.576,241,236,7.9,61
2024-07-08T13:06:21.8097003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.54,6.576,241,236,7.9,60
2024-07-08T13:06:22.0596022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.9,6.576,241,236,7.7,60
2024-07-08T13:06:22.3094747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.93,6.576,241,236,7.6,59
2024-07-08T13:06:22.5594765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.66,6.576,241,236,7.5,56
2024-07-08T13:06:22.8118690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.29,6.57,242,235.9,7.7,56
2024-07-08T13:06:23.0618637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.53,6.57,242,235.9,7.8,56
2024-07-08T13:06:23.3118337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.77,6.57,242,235.9,7.6,57
2024-07-08T13:06:23.5617517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.64,6.556,242.7,235.9,7.5,57
2024-07-08T13:06:23.8116760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.85,6.556,242.7,235.9,7.6,57
2024-07-08T13:06:24.0616601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,346.58,6.556,242.7,235.9,7.8,56
2024-07-08T13:06:24.3115698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.85,6.556,242.7,235.9,7.6,57
2024-07-08T13:06:24.5615670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,348.08,6.556,242.7,235.9,7.7,57
2024-07-08T13:06:24.8114886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.15,6.606,242.8,236.2,7.6,55
2024-07-08T13:06:25.0614554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.53,6.606,242.8,236.2,8,57
2024-07-08T13:06:25.3114618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,348,6.606,242.8,236.2,7.9,58
2024-07-08T13:06:25.5613699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,348,6.606,242.8,236.2,7.9,58
2024-07-08T13:06:25.8112899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.21,6.707,242.7,236.4,7.6,58
2024-07-08T13:06:26.0612520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,351.87,6.707,242.7,236.4,7.6,59
2024-07-08T13:06:26.3111905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,351.21,6.707,242.7,236.4,7.6,58
2024-07-08T13:06:26.5611678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,351.6,6.752,242.7,236.4,7.6,58
2024-07-08T13:06:26.8109629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.15,6.752,242.7,236.2,7.4,55
2024-07-08T13:06:27.0702918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.15,6.752,242.7,236.2,7.4,55
2024-07-08T13:06:27.3045794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.28,6.752,242.7,236.2,7.2,54
2024-07-08T13:06:27.5544491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.28,6.752,242.7,236.2,7.2,54
2024-07-08T13:06:27.8044267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,350.31,6.715,242.8,236,7.3,53
2024-07-08T13:06:28.0544074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,350.06,6.715,242.8,236,7.4,54
2024-07-08T13:06:28.3042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.21,6.715,242.8,236,7.7,55
2024-07-08T13:06:28.5542654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.85,6.668,242.5,236,8,57
2024-07-08T13:06:28.8041229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,345.22,6.668,242.5,235.8,8.1,56
2024-07-08T13:06:29.0541520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,341.57,6.668,242.5,235.8,8.5,55
2024-07-08T13:06:29.3040853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.78,6.668,242.5,235.8,8.3,56
2024-07-08T13:06:29.5540638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.15,6.675,241.7,235.8,8.2,57
2024-07-08T13:06:29.8040299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.8,6.675,241.7,236,8.2,59
2024-07-08T13:06:30.0539077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,347.47,6.675,241.7,236,8.1,59
2024-07-08T13:06:30.3037964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,346.8,6.675,241.7,236,8.2,59
2024-07-08T13:06:30.5537900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.64,6.745,241.3,236,8.1,60
2024-07-08T13:06:30.8037240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.88,6.745,241.3,236.1,8.3,62
2024-07-08T13:06:31.0536784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.42,6.745,241.3,236.1,8.1,61
2024-07-08T13:06:31.3035502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.54,6.745,241.3,236.1,8.4,61
2024-07-08T13:06:31.5535109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.2,6.792,241.5,236.1,8.2,61
2024-07-08T13:06:31.8034824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,349.81,6.792,241.5,236.1,7.9,59
2024-07-08T13:06:32.0534575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.31,6.792,241.5,236.1,8.2,57
2024-07-08T13:06:32.3033635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.04,6.792,241.5,236.1,8.2,58
2024-07-08T13:06:32.5575318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,344.29,6.784,241.8,236.1,8.5,57
2024-07-08T13:06:32.8032637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.35,6.784,241.8,236,8.6,58
2024-07-08T13:06:33.0531698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,346.24,6.784,241.8,236,8.2,57
2024-07-08T13:06:33.3031288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,345.76,6.784,241.8,236,8.5,59
2024-07-08T13:06:33.5530401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.64,6.746,241.9,236,8.6,60
2024-07-08T13:06:33.8029805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.44,6.746,241.9,236,8.8,60
2024-07-08T13:06:34.0529764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.05,6.746,241.9,236,8.9,59
2024-07-08T13:06:34.3028770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342,6.746,241.9,236,8.8,57
2024-07-08T13:06:34.5528836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.56,6.738,241.9,236,9,58
2024-07-08T13:06:34.8028100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.21,6.738,241.9,236.1,9.1,57
2024-07-08T13:06:35.0527092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,342.84,6.738,241.9,236.1,8.8,58
2024-07-08T13:06:35.3026902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.82,6.738,241.9,236.1,8.7,56
2024-07-08T13:06:35.5525615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.19,6.785,242.3,236.1,8.5,58
2024-07-08T13:06:35.8025434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,345.33,6.785,242.3,236.1,8.6,59
2024-07-08T13:06:36.0524343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,348,6.785,242.3,236.1,8.3,60
2024-07-08T13:06:36.3023896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.93,6.785,242.3,236.1,8.2,59
2024-07-08T13:06:36.5523777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.03,6.872,242.7,236.1,8.2,58
2024-07-08T13:06:36.8022666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.91,6.872,242.7,236.1,7.8,58
2024-07-08T13:06:37.0522260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,349.49,6.872,242.7,236.1,7.9,57
2024-07-08T13:06:37.3021365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.97,6.872,242.7,236.1,7.5,56
2024-07-08T13:06:37.5539007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,351.86,6.924,242.8,236.1,7.5,55
2024-07-08T13:06:37.8021178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,352.65,6.924,242.8,236,7.4,55
2024-07-08T13:06:38.0676596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.85,6.924,242.8,236,7.8,50
2024-07-08T13:06:38.3019601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,349.02,6.924,242.8,236,7.6,52
2024-07-08T13:06:38.5519310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,349.69,6.912,242.5,236,7.5,52
2024-07-08T13:06:38.8018654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.1,6.912,242.5,235.8,7.7,51
2024-07-08T13:06:39.0517896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.1,6.912,242.5,235.8,7.7,51
2024-07-08T13:06:39.3016948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.3,6.912,242.5,235.8,7.8,54
2024-07-08T13:06:39.5517024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.44,6.881,241.8,235.8,8.1,54
2024-07-08T13:06:39.8015930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.69,6.881,241.8,235.8,8.2,54
2024-07-08T13:06:40.0515664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,341.62,6.881,241.8,235.8,8.4,52
2024-07-08T13:06:40.3171214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.97,6.881,241.8,235.8,8.6,53
2024-07-08T13:06:40.5514632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.61,6.896,241.2,235.8,8.6,55
2024-07-08T13:06:40.8014489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,339.74,6.896,241.2,235.9,9.2,56
2024-07-08T13:06:41.0513528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.48,6.896,241.2,235.9,9.1,55
2024-07-08T13:06:41.3012653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.73,6.896,241.2,235.9,8.9,55
2024-07-08T13:06:41.5512436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,339.45,6.896,241.2,235.9,9.4,57
2024-07-08T13:06:41.8011927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,340.97,6.947,241.1,235.9,9.2,57
2024-07-08T13:06:42.0511130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.24,6.947,241.1,235.9,9.3,58
2024-07-08T13:06:42.3010493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.24,6.947,241.1,235.9,9.3,58
2024-07-08T13:06:42.5509427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.76,6.967,241.6,235.9,9.3,56
2024-07-08T13:06:42.8165826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,338.01,6.967,241.6,235.9,9.3,54
2024-07-08T13:06:43.0509167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.81,6.967,241.6,235.9,9.5,54
2024-07-08T13:06:43.3008407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,336.59,6.967,241.6,235.9,9.7,55
2024-07-08T13:06:43.5507019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.44,6.951,242.3,235.9,9.7,56
2024-07-08T13:06:43.8007051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.89,6.951,242.3,235.9,9.4,58
2024-07-08T13:06:44.0506753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,339.73,6.951,242.3,235.9,9.3,56
2024-07-08T13:06:44.3006188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.56,6.951,242.3,235.9,9,56
2024-07-08T13:06:44.5505829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.96,6.954,242.8,235.9,8.8,56
2024-07-08T13:06:44.8161291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,345.82,6.954,242.8,236.1,8.3,55
2024-07-08T13:06:45.0504238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.08,6.954,242.8,236.1,8,55
2024-07-08T13:06:45.3003728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.08,6.954,242.8,236.1,8,55
2024-07-08T13:06:45.5503436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.78,6.954,242.8,236.1,8,56
2024-07-08T13:06:45.8002977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,350.33,6.954,242.8,236.1,7.8,56
2024-07-08T13:06:46.0658642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.91,6.983,243,236.1,8.1,54
2024-07-08T13:06:46.3158478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.38,6.983,243,236.1,8.2,53
2024-07-08T13:06:46.5501201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.37,6.983,243,236.1,8.3,54
2024-07-08T13:06:46.8000820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.86,7.002,242.5,236,8.5,54
2024-07-08T13:06:47.0656276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.64,7.002,242.5,236,8.5,55
2024-07-08T13:06:47.3155793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.15,7.002,242.5,236,8.6,54
2024-07-08T13:06:47.5654745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,344.84,7.002,242.5,236,8.7,57
2024-07-08T13:06:47.8154235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.63,7.002,241.9,235.9,8.7,57
2024-07-08T13:06:48.0498341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.51,7.002,241.9,235.9,8.6,56
2024-07-08T13:06:48.2997149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.25,7.002,241.9,235.9,8.7,54
2024-07-08T13:06:48.5496269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.43,6.988,241.8,235.9,8.8,54
2024-07-08T13:06:48.7997405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.35,6.988,241.8,235.8,8.8,54
2024-07-08T13:06:49.0495704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.43,6.988,241.8,235.8,8.5,54
2024-07-08T13:06:49.3151268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.35,6.988,241.8,235.8,8.8,54
2024-07-08T13:06:49.5494661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,341.21,6.988,241.8,235.8,8.7,53
2024-07-08T13:06:49.7993247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.74,6.988,241.8,235.7,8.9,53
2024-07-08T13:06:50.0650099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,339.05,6.985,241.8,235.7,9,53
2024-07-08T13:06:50.3149331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.94,6.985,241.8,235.7,9.5,52
2024-07-08T13:06:50.5649223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.39,6.985,241.8,235.7,9.4,54
2024-07-08T13:06:50.7991522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.58,7.03,241.4,235.7,9.1,54
2024-07-08T13:06:51.0647749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.58,7.03,241.4,235.7,8.7,57
2024-07-08T13:06:51.3147126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,346.54,7.03,241.4,235.7,8.3,56
2024-07-08T13:06:51.5646743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.4,7.03,241.4,235.7,8,57
2024-07-08T13:06:51.8146066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,345.77,7.102,241.2,235.8,8.5,56
2024-07-08T13:06:52.0645944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.36,7.102,241.2,235.8,7.9,58
2024-07-08T13:06:52.3144794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,352.83,7.102,241.2,235.8,7.7,58
2024-07-08T13:06:52.5644595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.36,7.102,241.2,235.8,7.9,58
2024-07-08T13:06:52.7987828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.93,7.137,241.6,235.9,7.7,59
2024-07-08T13:06:53.0487220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.83,7.137,241.6,235.9,8,56
2024-07-08T13:06:53.3142535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,351.35,7.137,241.6,235.9,7.8,56
2024-07-08T13:06:53.5642491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,351.35,7.137,241.6,235.9,7.8,56
2024-07-08T13:06:53.8142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.52,7.137,241.6,235.9,7.7,55
2024-07-08T13:06:54.0485046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,348.52,7.12,242.1,235.9,8,54
2024-07-08T13:06:54.3140507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.1,7.12,242.1,235.9,8.1,56
2024-07-08T13:06:54.5684270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.2,7.12,242.1,235.9,8.4,55
2024-07-08T13:06:54.8027551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.4,7.071,242,235.7,8.8,57
2024-07-08T13:06:55.0527089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.18,7.071,242,235.7,8.8,58
2024-07-08T13:06:55.3026482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.18,7.071,242,235.7,8.8,58
2024-07-08T13:06:55.5525306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.32,7.071,242,235.7,9.6,59
2024-07-08T13:06:55.8025360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,340.35,7.071,242,235.8,9.8,59
2024-07-08T13:06:56.0524672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,340.91,7.053,241.6,235.8,10,61
2024-07-08T13:06:56.3023717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,340.53,7.053,241.6,235.8,9.9,60
2024-07-08T13:06:56.5523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.04,7.053,241.6,235.8,10,60
2024-07-08T13:06:56.8022742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.22,7.109,241.8,236.1,9.7,60
2024-07-08T13:06:57.0523229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.17,7.109,241.8,236.1,9.4,58
2024-07-08T13:06:57.3021991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.1,7.109,241.8,236.1,9.1,57
2024-07-08T13:06:57.5521595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,344.5,7.109,241.8,236.1,9,58
2024-07-08T13:06:57.8020875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.47,7.177,242.5,236.2,9.5,57
2024-07-08T13:06:58.0520863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,342.22,7.177,242.5,236.2,9.1,55
2024-07-08T13:06:58.3020009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.2,7.177,242.5,236.2,8.8,55
2024-07-08T13:06:58.5519373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.41,7.177,242.5,236.2,8.8,54
2024-07-08T13:06:58.8018918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,342.42,7.167,242.8,236,8.8,53
2024-07-08T13:06:59.0518612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,340.87,7.167,242.8,236,8.9,52
2024-07-08T13:06:59.3017675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.18,7.167,242.8,236,9.1,54
2024-07-08T13:06:59.5517508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.74,7.107,242.4,236,9.6,50
2024-07-08T13:06:59.8017027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.95,7.107,242.4,235.9,9.4,50
2024-07-08T13:07:00.0516513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.61,7.107,242.4,235.9,9.6,51
2024-07-08T13:07:00.3015922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,336.19,7.107,242.4,235.9,9.5,52
2024-07-08T13:07:00.5516026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.28,7.072,241.6,235.9,9.6,51
2024-07-08T13:07:00.8014675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.6,7.072,241.6,235.8,9.7,50
2024-07-08T13:07:01.0513896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.36,7.072,241.6,235.8,9.9,52
2024-07-08T13:07:01.3013998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.47,7.072,241.6,235.8,9.7,53
2024-07-08T13:07:01.5513293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,336.08,7.109,241.1,235.8,9.8,54
2024-07-08T13:07:01.8012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.44,7.109,241.1,235.8,9.9,55
2024-07-08T13:07:02.0512206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.98,7.109,241.1,235.8,9.6,56
2024-07-08T13:07:02.3011821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.55,7.109,241.1,235.8,9.5,56
2024-07-08T13:07:02.5511363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.51,7.183,241,235.8,9.4,57
2024-07-08T13:07:02.8011478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342,7.183,241,235.7,9.3,57
2024-07-08T13:07:03.0517269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.61,7.183,241,235.7,9.3,59
2024-07-08T13:07:03.3009177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.18,7.183,241,235.7,9.2,59
2024-07-08T13:07:03.5508953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,346.51,7.225,241.4,235.7,9,60
2024-07-08T13:07:03.8009104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.68,7.225,241.4,235.6,9,59
2024-07-08T13:07:04.0508198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.52,7.225,241.4,235.6,9.1,57
2024-07-08T13:07:04.3008254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.41,7.225,241.4,235.6,8.8,57
2024-07-08T13:07:04.5506332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.04,7.201,241.8,235.6,9,57
2024-07-08T13:07:04.8006009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.41,7.201,241.8,235.7,9.2,54
2024-07-08T13:07:05.0505951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.53,7.201,241.8,235.7,9,55
2024-07-08T13:07:05.3005448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.39,7.201,241.8,235.7,8.9,54
2024-07-08T13:07:05.5504865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.53,7.201,241.8,235.7,9,55
2024-07-08T13:07:05.8003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,345.54,7.201,241.8,235.9,8.8,57
2024-07-08T13:07:06.0504501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.99,7.165,242,235.9,9.2,56
2024-07-08T13:07:06.3003330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.73,7.165,242,235.9,9.6,55
2024-07-08T13:07:06.5503775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.32,7.165,242,235.9,9.5,55
2024-07-08T13:07:06.8002994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,341.08,7.161,241.9,236,9.5,57
2024-07-08T13:07:07.0502813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.09,7.161,241.9,236,9.7,56
2024-07-08T13:07:07.3002691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.42,7.161,241.9,236,9.8,57
2024-07-08T13:07:07.5501648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,339.42,7.161,241.9,236,9.8,57
2024-07-08T13:07:07.8000924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,340.91,7.161,241.9,236.1,9.7,58
2024-07-08T13:07:08.0500057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,340.9,7.203,241.8,236.1,9.6,57
2024-07-08T13:07:08.3000192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.47,7.203,241.8,236.1,9.5,57
2024-07-08T13:07:08.5499787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.22,7.203,241.8,236.1,9,58
2024-07-08T13:07:08.7997741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.11,7.248,242,236.1,8.8,57
2024-07-08T13:07:09.0498145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.11,7.248,242,236.1,8.8,57
2024-07-08T13:07:09.2997486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.97,7.248,242,236.1,8.6,55
2024-07-08T13:07:09.5497237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,342.94,7.248,242,236.1,8.6,51
2024-07-08T13:07:09.7997324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.5,7.261,242.4,236,8.7,50
2024-07-08T13:07:10.0496287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,340.68,7.261,242.4,236,8.7,49
2024-07-08T13:07:10.2995061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,342.62,7.261,242.4,236,8.2,46
2024-07-08T13:07:10.5495490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,341.91,7.241,242.6,236,8.1,44
2024-07-08T13:07:10.7994846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,335.84,7.241,242.6,236,8.2,38
2024-07-08T13:07:11.0495125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.73,7.241,242.6,236,8.3,35
2024-07-08T13:07:11.2993780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,333.36,7.241,242.6,236,8.1,34
2024-07-08T13:07:11.5493709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,335.81,7.223,241.9,236,7.9,34
2024-07-08T13:07:11.7992919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,329.45,7.223,241.9,235.8,8.2,32
2024-07-08T13:07:12.0492997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.74,7.223,241.9,235.8,9,33
2024-07-08T13:07:12.2991777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,320.35,7.223,241.9,235.8,9.3,35
2024-07-08T13:07:12.5491715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.52,7.22,240.9,235.8,9.3,40
2024-07-08T13:07:12.7991505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.4,7.22,240.9,235.6,9.3,41
2024-07-08T13:07:13.0490529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.95,7.22,240.9,235.6,9.4,37
2024-07-08T13:07:13.2990354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,321.95,7.22,240.9,235.6,9.4,37
2024-07-08T13:07:13.5489279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.33,7.262,240.3,235.6,9.2,37
2024-07-08T13:07:13.7989008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,323.87,7.262,240.3,235.8,9.7,40
2024-07-08T13:07:14.0488866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.69,7.262,240.3,235.8,10,40
2024-07-08T13:07:14.2988051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.79,7.262,240.3,235.8,10.1,39
2024-07-08T13:07:14.5487361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.21,7.339,240.5,235.8,10,39
2024-07-08T13:07:14.8143160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.32,7.339,240.5,236,9.4,44
2024-07-08T13:07:15.0517331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.16,7.339,240.5,236,9.7,45
2024-07-08T13:07:15.3016434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.52,7.339,240.5,236,10.1,45
2024-07-08T13:07:15.5516088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.64,7.339,240.5,236,10,40
2024-07-08T13:07:15.8015567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.06,7.394,241.5,236,9.6,40
2024-07-08T13:07:16.0514960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.11,7.394,241.5,236,9.7,39
2024-07-08T13:07:16.3015141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.3,7.394,241.5,236,9.4,37
2024-07-08T13:07:16.5514109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,319.15,7.364,242.5,236,9.2,32
2024-07-08T13:07:16.8014095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.61,7.364,242.5,235.9,9.3,28
2024-07-08T13:07:17.0546755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,310.47,7.364,242.5,235.9,9.4,28
2024-07-08T13:07:17.3045878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,312.33,7.364,242.5,235.9,9.1,27
2024-07-08T13:07:17.5592214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.63,7.316,242.7,235.9,9.7,31
2024-07-08T13:07:17.7992236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,307.78,7.316,242.7,235.7,9.9,30
2024-07-08T13:07:18.0491711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,308.7,7.316,242.7,235.7,9.8,30
2024-07-08T13:07:18.2991263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,311.1,7.316,242.7,235.7,9.9,32
2024-07-08T13:07:18.5490798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.51,7.332,242.1,235.7,10.1,33
2024-07-08T13:07:18.7990015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.95,7.332,242.1,235.7,10.3,33
2024-07-08T13:07:19.0489242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.71,7.332,242.1,235.7,10.2,35
2024-07-08T13:07:19.2989269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.96,7.332,242.1,235.7,10.3,35
2024-07-08T13:07:19.5488714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.14,7.332,242.1,235.7,10.2,36
2024-07-08T13:07:19.7987867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.29,7.389,241.6,235.9,10.1,37
2024-07-08T13:07:20.0531147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.2,7.389,241.6,235.9,10.2,36
2024-07-08T13:07:20.3030517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.74,7.389,241.6,235.9,10.4,36
2024-07-08T13:07:20.5530402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.96,7.442,241.7,235.9,10.3,36
2024-07-08T13:07:20.8029911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.27,7.442,241.7,236,10.3,34
2024-07-08T13:07:21.0548369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.06,7.442,241.7,236,10,35
2024-07-08T13:07:21.3047942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.58,7.442,241.7,236,10.2,33
2024-07-08T13:07:21.5548091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.06,7.442,241.7,236,10.2,32
2024-07-08T13:07:21.8047122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.24,7.442,241.7,235.9,10.6,31
2024-07-08T13:07:22.0546168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.03,7.442,242.2,235.9,10.8,29
2024-07-08T13:07:22.3045603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.03,7.442,242.2,235.9,10.8,29
2024-07-08T13:07:22.5545360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.73,7.442,242.2,235.9,10.7,29
2024-07-08T13:07:22.8044813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.76,7.416,242.1,235.8,10.9,30
2024-07-08T13:07:23.0545874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.79,7.416,242.1,235.8,10.8,32
2024-07-08T13:07:23.3044546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.18,7.416,242.1,235.8,10.6,32
2024-07-08T13:07:23.5544072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.62,7.416,242.1,235.8,10.7,34
2024-07-08T13:07:23.8043669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.3,7.424,241.6,235.7,10.7,35
2024-07-08T13:07:24.0543664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.81,7.424,241.6,235.7,10.6,37
2024-07-08T13:07:24.3042685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.16,7.424,241.6,235.7,10.6,38
2024-07-08T13:07:24.5542500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.6,7.481,240.9,235.7,10.6,37
2024-07-08T13:07:24.8041298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.27,7.481,240.9,235.7,10.7,38
2024-07-08T13:07:25.0541282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.94,7.481,240.9,235.7,10.7,37
2024-07-08T13:07:25.3060934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.27,7.481,240.9,235.7,10.7,38
2024-07-08T13:07:25.5586415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.47,7.481,240.9,235.7,10.6,40
2024-07-08T13:07:25.8086594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.55,7.481,240.9,235.7,10.4,39
2024-07-08T13:07:26.0585515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.68,7.543,240.6,235.7,10.7,41
2024-07-08T13:07:26.3085002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.31,7.543,240.6,235.7,10.6,41
2024-07-08T13:07:26.5585034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.58,7.543,240.6,235.7,10.8,39
2024-07-08T13:07:26.8083181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.01,7.583,240.8,235.8,10.8,39
2024-07-08T13:07:27.0583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.01,7.583,240.8,235.8,10.8,39
2024-07-08T13:07:27.3082816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.54,7.583,240.8,235.8,10.6,40
2024-07-08T13:07:27.5582111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.73,7.583,240.8,235.8,10.8,38
2024-07-08T13:07:27.8081982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.38,7.595,241.2,235.8,10.8,37
2024-07-08T13:07:28.0581688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.73,7.595,241.2,235.8,10.5,38
2024-07-08T13:07:28.3080283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.23,7.595,241.2,235.8,10.5,40
2024-07-08T13:07:28.5581137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.99,7.589,241.5,235.8,10.4,41
2024-07-08T13:07:28.8079952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.44,7.589,241.5,235.8,10.6,40
2024-07-08T13:07:29.0579375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.79,7.589,241.5,235.8,10.7,40
2024-07-08T13:07:29.3080365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.02,7.589,241.5,235.8,10.7,41
2024-07-08T13:07:29.5578661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.07,7.597,241.5,235.8,10.9,42
2024-07-08T13:07:29.8078501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.48,7.597,241.5,235.8,11,42
2024-07-08T13:07:30.0577307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.85,7.597,241.5,235.8,10.9,41
2024-07-08T13:07:30.3077020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,321.09,7.597,241.5,235.8,10.7,41
2024-07-08T13:07:30.5576672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.76,7.619,241.6,235.8,10.9,40
2024-07-08T13:07:30.8075968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.39,7.619,241.6,235.8,11.3,40
2024-07-08T13:07:31.0575697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.96,7.619,241.6,235.8,11.2,40
2024-07-08T13:07:31.3074958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.48,7.619,241.6,235.8,10.9,39
2024-07-08T13:07:31.5574227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.01,7.656,241.9,235.8,10.9,40
2024-07-08T13:07:31.8074204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.72,7.656,241.9,235.8,10.9,39
2024-07-08T13:07:32.0573471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.12,7.656,241.9,235.8,10.4,39
2024-07-08T13:07:32.3073815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.55,7.656,241.9,235.8,10.4,37
2024-07-08T13:07:32.5572855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.48,7.704,241.9,235.8,10.3,36
2024-07-08T13:07:32.8072339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.85,7.704,241.9,235.8,10.2,38
2024-07-08T13:07:33.0571552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.44,7.704,241.9,235.8,10,38
2024-07-08T13:07:33.3071209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,325.45,7.704,241.9,235.8,9.9,39
2024-07-08T13:07:33.5570944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.71,7.732,241.8,235.8,10.1,37
2024-07-08T13:07:33.8069998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.28,7.732,241.8,235.8,10.2,35
2024-07-08T13:07:34.0569774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.35,7.732,241.8,235.8,10.4,37
2024-07-08T13:07:34.2979909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,315.89,7.732,241.8,235.8,10.5,35
2024-07-08T13:07:34.5480190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,315.9,7.709,241.6,235.8,10.3,34
2024-07-08T13:07:34.7979829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.84,7.709,241.6,235.7,10.6,35
2024-07-08T13:07:35.0478925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.1,7.709,241.6,235.7,10.7,35
2024-07-08T13:07:35.2979094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.59,7.709,241.6,235.7,10.5,35
2024-07-08T13:07:35.5477510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.12,7.709,241.6,235.7,10.9,36
2024-07-08T13:07:35.7977764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.69,7.679,241.3,235.7,11,37
2024-07-08T13:07:36.0477904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.35,7.679,241.3,235.7,11,39
2024-07-08T13:07:36.2977249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.28,7.679,241.3,235.7,11.1,41
2024-07-08T13:07:36.5476643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.72,7.702,240.9,235.7,11.2,45
2024-07-08T13:07:36.7976233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.27,7.702,240.9,235.7,11.1,45
2024-07-08T13:07:37.0475382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.4,7.702,240.9,235.7,10.9,45
2024-07-08T13:07:37.2975024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.57,7.702,240.9,235.7,10.7,45
2024-07-08T13:07:37.5474071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.71,7.773,240.8,235.7,10.6,44
2024-07-08T13:07:37.7973882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.39,7.773,240.8,235.8,10.2,43
2024-07-08T13:07:38.0473355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.71,7.773,240.8,235.8,10,41
2024-07-08T13:07:38.2973146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.32,7.773,240.8,235.8,10.2,42
2024-07-08T13:07:38.5472855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.67,7.812,241.4,235.8,10.3,40
2024-07-08T13:07:38.7971768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.87,7.812,241.4,235.8,10.1,38
2024-07-08T13:07:39.0471335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.87,7.812,241.4,235.8,10.1,38
2024-07-08T13:07:39.2970863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.35,7.812,241.4,235.8,9.9,37
2024-07-08T13:07:39.5470559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.24,7.812,241.4,235.8,9.7,33
2024-07-08T13:07:39.7969615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319.82,7.791,241.9,235.8,9.8,33
2024-07-08T13:07:40.0469786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.45,7.791,241.9,235.8,9.8,35
2024-07-08T13:07:40.2968877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.91,7.791,241.9,235.8,10,36
2024-07-08T13:07:40.5467344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.7,7.782,241.7,235.8,10.2,38
2024-07-08T13:07:40.7967742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,324.19,7.782,241.7,235.7,10,38
2024-07-08T13:07:41.0467280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.33,7.782,241.7,235.7,10.2,37
2024-07-08T13:07:41.2967101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.54,7.782,241.7,235.7,10.3,37
2024-07-08T13:07:41.5494189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.22,7.832,241.1,235.7,10.2,38
2024-07-08T13:07:41.7993529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.68,7.832,241.1,235.7,10.4,38
2024-07-08T13:07:42.0513920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.68,7.832,241.1,235.7,10.5,37
2024-07-08T13:07:42.3014152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.16,7.832,241.1,235.7,10.4,36
2024-07-08T13:07:42.5513166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.2,7.904,240.6,235.7,10.9,39
2024-07-08T13:07:42.8012303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.89,7.904,240.6,235.7,10.7,41
2024-07-08T13:07:43.0512704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.2,7.904,240.6,235.7,10.9,39
2024-07-08T13:07:43.3114202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.54,7.904,240.6,235.7,11.2,40
2024-07-08T13:07:43.5511892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.09,7.94,240.7,235.7,11.1,44
2024-07-08T13:07:43.8010930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.27,7.94,240.7,235.7,10.9,44
2024-07-08T13:07:44.0510159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.43,7.94,240.7,235.7,10.7,43
2024-07-08T13:07:44.3009987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.11,7.94,240.7,235.7,10.3,43
2024-07-08T13:07:44.5509248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,330.47,7.94,241.1,235.7,10.4,45
2024-07-08T13:07:44.8009356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,329.9,7.94,241.1,235.8,10.2,43
2024-07-08T13:07:45.0508202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.76,7.94,241.1,235.8,9.8,45
2024-07-08T13:07:45.3008154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.67,7.94,241.1,235.8,9.8,46
2024-07-08T13:07:45.5507190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.23,7.927,241.6,235.8,10,44
2024-07-08T13:07:45.8005966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.99,7.927,241.6,235.8,9.9,42
2024-07-08T13:07:46.0506010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332,7.927,241.6,235.8,9.9,43
2024-07-08T13:07:46.3005962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.43,7.927,241.6,235.8,9.7,45
2024-07-08T13:07:46.5505111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.6,7.906,241.7,235.8,10.2,44
2024-07-08T13:07:46.8005031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.14,7.906,241.7,235.7,10.1,42
2024-07-08T13:07:47.0539415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.36,7.906,241.7,235.7,10.5,43
2024-07-08T13:07:47.3037908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.51,7.906,241.7,235.7,10.8,44
2024-07-08T13:07:47.5537480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.99,7.906,241.7,235.7,10.9,45
2024-07-08T13:07:47.8037359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.9,7.919,241.4,235.8,10.8,46
2024-07-08T13:07:48.0536482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.38,7.919,241.4,235.8,10.7,44
2024-07-08T13:07:48.3036305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.29,7.919,241.4,235.8,10.7,43
2024-07-08T13:07:48.5536219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.63,7.962,241.2,235.8,10.4,42
2024-07-08T13:07:48.8035454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.64,7.962,241.2,235.9,10.4,41
2024-07-08T13:07:49.0534935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.91,7.962,241.2,235.9,10.2,39
2024-07-08T13:07:49.3033564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.91,7.962,241.2,235.9,10.2,39
2024-07-08T13:07:49.5534319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.19,7.962,241.2,235.9,9.8,39
2024-07-08T13:07:49.8033276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.14,7.997,241.3,235.9,10.1,40
2024-07-08T13:07:50.0532723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,323.94,7.997,241.3,235.9,10.2,37
2024-07-08T13:07:50.3032297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.11,7.997,241.3,235.9,10.2,38
2024-07-08T13:07:50.5531877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.5,7.997,241.3,235.9,10.6,36
2024-07-08T13:07:50.8031803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.26,7.975,241.2,235.7,11.5,37
2024-07-08T13:07:51.0531071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.5,7.975,241.2,235.7,11.3,37
2024-07-08T13:07:51.3030209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.87,7.975,241.2,235.7,11.4,37
2024-07-08T13:07:51.5529927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.04,7.975,241.2,235.7,11,39
2024-07-08T13:07:51.8029188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.4,7.947,240.9,235.6,10.9,39
2024-07-08T13:07:52.0528992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.96,7.947,240.9,235.6,10.7,40
2024-07-08T13:07:52.3028332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.2,7.947,240.9,235.6,10.4,41
2024-07-08T13:07:52.5527437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.6,7.947,240.9,235.6,10.5,42
2024-07-08T13:07:52.8027221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.62,7.997,240.9,235.8,10.3,41
2024-07-08T13:07:53.0527142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.67,7.997,240.9,235.8,10.6,43
2024-07-08T13:07:53.3026043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.27,7.997,240.9,235.8,10.5,42
2024-07-08T13:07:53.5525808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.15,8.077,241.2,235.8,10.2,42
2024-07-08T13:07:53.8025815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.46,8.077,241.2,236.1,10.2,43
2024-07-08T13:07:54.0524791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.36,8.077,241.2,236.1,10.8,43
2024-07-08T13:07:54.3023993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.15,8.077,241.2,236.1,11.3,42
2024-07-08T13:07:54.5523381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.66,8.077,241.2,236.1,11.7,41
2024-07-08T13:07:54.8023186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.5,8.078,241.4,236,11.7,41
2024-07-08T13:07:55.0522821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.43,8.078,241.4,236,11.2,41
2024-07-08T13:07:55.3022711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.22,8.078,241.4,236,11.1,42
2024-07-08T13:07:55.5521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.84,8.078,241.4,236,11.5,42
2024-07-08T13:07:55.8020664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.83,8.029,241.2,235.8,11.9,41
2024-07-08T13:07:56.0520350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.21,8.029,241.2,235.8,11.6,40
2024-07-08T13:07:56.3019826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.09,8.029,241.2,235.8,11.8,40
2024-07-08T13:07:56.5520176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.21,8.035,240.8,235.8,11.9,42
2024-07-08T13:07:56.8019448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.73,8.035,240.8,235.8,11.8,42
2024-07-08T13:07:57.0518669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.42,8.035,240.8,235.8,12.1,43
2024-07-08T13:07:57.3018599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.7,8.035,240.8,235.8,12.2,42
2024-07-08T13:07:57.5557974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.08,8.083,240.7,235.8,12,42
2024-07-08T13:07:57.8057444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.03,8.083,240.7,235.7,12.1,45
2024-07-08T13:07:58.0556477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.18,8.083,240.7,235.7,12.2,43
2024-07-08T13:07:58.3056548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.53,8.083,240.7,235.7,12.5,42
2024-07-08T13:07:58.5556193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.67,8.083,240.7,235.7,12.1,43
2024-07-08T13:07:58.7928982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.25,8.133,240.9,235.7,11.7,44
2024-07-08T13:07:59.0429037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.9,8.133,240.9,235.7,11.7,42
2024-07-08T13:07:59.2927801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.91,8.133,240.9,235.7,11.6,45
2024-07-08T13:07:59.5427014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.91,8.133,240.9,235.7,11.6,45
2024-07-08T13:07:59.7926760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.01,8.133,240.9,235.8,11.4,44
2024-07-08T13:08:00.0426475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.66,8.138,241.2,235.8,11.1,43
2024-07-08T13:08:00.2925679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.38,8.138,241.2,235.8,11.1,41
2024-07-08T13:08:00.5425967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.93,8.115,241.5,235.8,11.1,40
2024-07-08T13:08:00.7925300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.66,8.115,241.5,236,11.3,39
2024-07-08T13:08:01.0424544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.69,8.115,241.5,236,11.1,38
2024-07-08T13:08:01.2924214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.38,8.115,241.5,236,11.3,38
2024-07-08T13:08:01.5423426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.14,8.078,241.6,236,10.8,37
2024-07-08T13:08:01.7922998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.09,8.078,241.6,235.9,10.4,37
2024-07-08T13:08:02.0422659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,324.74,8.078,241.6,235.9,10.2,37
2024-07-08T13:08:02.2921463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,322.3,8.078,241.6,235.9,10.2,35
2024-07-08T13:08:02.5577630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.42,8.078,241.6,235.9,10.1,36
2024-07-08T13:08:02.7920644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.19,8.07,241.3,235.8,10.9,32
2024-07-08T13:08:03.0420786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.1,8.07,241.3,235.8,11.4,33
2024-07-08T13:08:03.2919911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.56,8.07,241.3,235.8,11.8,35
2024-07-08T13:08:03.5419012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.76,8.07,241.3,235.8,11.2,36
2024-07-08T13:08:03.7918363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.83,8.123,240.8,235.8,11.5,37
2024-07-08T13:08:04.0417798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.83,8.123,240.8,235.8,11.5,37
2024-07-08T13:08:04.2918285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.7,8.123,240.8,235.8,11.1,38
2024-07-08T13:08:04.5417308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.91,8.206,240.5,235.8,10.9,38
2024-07-08T13:08:04.7917272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.91,8.206,240.5,235.9,10.8,39
2024-07-08T13:08:05.0416390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.74,8.206,240.5,235.9,10.7,40
2024-07-08T13:08:05.2916282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.74,8.206,240.5,235.9,10.7,40
2024-07-08T13:08:05.5416060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.69,8.206,240.5,235.9,11,40
2024-07-08T13:08:05.7914845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.92,8.248,240.5,235.9,11.2,41
2024-07-08T13:08:06.0487134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.76,8.248,240.5,235.9,11.2,40
2024-07-08T13:08:06.2986779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.55,8.248,240.5,235.9,11.1,41
2024-07-08T13:08:06.5486120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.13,8.248,240.5,235.9,11.3,40
2024-07-08T13:08:06.7985796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.61,8.203,240.5,235.8,11.5,41
2024-07-08T13:08:07.0485148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.61,8.203,240.5,235.8,11.5,41
2024-07-08T13:08:07.2984190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.01,8.203,240.5,235.8,11.4,40
2024-07-08T13:08:07.5483838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.58,8.203,240.5,235.8,11.6,39
2024-07-08T13:08:07.7984153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.82,8.159,240.8,236,11.4,40
2024-07-08T13:08:08.0482592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.82,8.159,240.8,236,11.4,40
2024-07-08T13:08:08.2982710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.69,8.159,240.8,236,11.1,40
2024-07-08T13:08:08.5481916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.84,8.169,241.3,236,10.9,39
2024-07-08T13:08:08.7981617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.46,8.169,241.3,236.2,10.6,41
2024-07-08T13:08:09.0481409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,327.85,8.169,241.3,236.2,10.7,42
2024-07-08T13:08:09.2980878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.27,8.169,241.3,236.2,10.5,43
2024-07-08T13:08:09.5480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,326.81,8.228,241.7,236.2,11.1,43
2024-07-08T13:08:09.7979742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.51,8.228,241.7,236.3,10.7,43
2024-07-08T13:08:10.0478457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.32,8.228,241.7,236.3,10.3,42
2024-07-08T13:08:10.2978324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,331.07,8.228,241.7,236.3,10.2,41
2024-07-08T13:08:10.5478149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.08,8.228,241.7,236.3,10.6,41
2024-07-08T13:08:10.7977269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.83,8.276,241.8,236.2,10.4,40
2024-07-08T13:08:11.0477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.28,8.276,241.8,236.2,10.2,38
2024-07-08T13:08:11.2976526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.47,8.276,241.8,236.2,10.4,37
2024-07-08T13:08:11.5476183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.65,8.276,241.8,236.2,10.5,37
2024-07-08T13:08:11.7974830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.78,8.264,241.8,236.1,10.8,36
2024-07-08T13:08:12.0475575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.24,8.264,241.8,236.1,11.2,42
2024-07-08T13:08:12.2974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.05,8.264,241.8,236.1,11,39
2024-07-08T13:08:12.5473426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.04,8.219,241.4,236.1,11.1,39
2024-07-08T13:08:12.7973062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.37,8.219,241.4,236,11,38
2024-07-08T13:08:13.0473736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.72,8.219,241.4,236,11.2,37
2024-07-08T13:08:13.2972537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.41,8.219,241.4,236,11.1,37
2024-07-08T13:08:13.5471446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.68,8.219,241.4,236,11.1,38
2024-07-08T13:08:13.7972011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.35,8.231,241,236.2,11.1,39
2024-07-08T13:08:14.0471608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.41,8.231,241,236.2,10.8,39
2024-07-08T13:08:14.2970916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.13,8.231,241,236.2,10.7,39
2024-07-08T13:08:14.5470430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.49,8.231,241,236.2,10.5,38
2024-07-08T13:08:14.7970058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.59,8.306,240.9,236.1,10.7,38
2024-07-08T13:08:15.0469647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.85,8.306,240.9,236.1,10.8,38
2024-07-08T13:08:15.2969032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.82,8.306,240.9,236.1,10.5,36
2024-07-08T13:08:15.5467266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.18,8.306,240.9,236.1,10.8,35
2024-07-08T13:08:15.7968093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.07,8.354,240.9,236,10.7,34
2024-07-08T13:08:16.0467871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.1,8.354,240.9,236,10.9,33
2024-07-08T13:08:16.2966637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.67,8.354,240.9,236,11,34
2024-07-08T13:08:16.5482849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.93,8.36,241,236,11.6,33
2024-07-08T13:08:16.7966297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.93,8.36,241,236,11.6,33
2024-07-08T13:08:17.0465348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.61,8.36,241,236,11.8,33
2024-07-08T13:08:17.2965657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.79,8.36,241,236,11.6,35
2024-07-08T13:08:17.5464690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.16,8.36,241,236,11.6,36
2024-07-08T13:08:17.7964053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.15,8.355,240.9,235.9,12,35
2024-07-08T13:08:18.0463852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.65,8.355,240.9,235.9,11.6,35
2024-07-08T13:08:18.2963008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.37,8.355,240.9,235.9,11.8,35
2024-07-08T13:08:18.5462632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.71,8.355,240.9,235.9,11.7,37
2024-07-08T13:08:18.7962197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.79,8.381,240.8,236,11.8,38
2024-07-08T13:08:19.0462048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.79,8.381,240.8,236,11.8,38
2024-07-08T13:08:19.2960328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.65,8.381,240.8,236,11.7,39
2024-07-08T13:08:19.5460198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.88,8.381,240.8,236,11.5,39
2024-07-08T13:08:19.7959886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.24,8.453,240.9,236.1,11.4,39
2024-07-08T13:08:20.0459754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.72,8.453,240.9,236.1,11.2,40
2024-07-08T13:08:20.2959024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.52,8.453,240.9,236.1,10.9,38
2024-07-08T13:08:20.5458558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.21,8.523,241.2,236.1,11,37
2024-07-08T13:08:20.7958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.21,8.523,241.2,236.1,11,37
2024-07-08T13:08:21.0456841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.47,8.523,241.2,236.1,11.1,37
2024-07-08T13:08:21.2958012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.47,8.523,241.2,236.1,11.1,37
2024-07-08T13:08:21.5456004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.34,8.516,241.5,236.1,11.2,36
2024-07-08T13:08:21.7955470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.77,8.516,241.5,235.9,11.2,35
2024-07-08T13:08:22.0455720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.36,8.516,241.5,235.9,11.2,37
2024-07-08T13:08:22.2955203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.36,8.516,241.5,235.9,11.2,37
2024-07-08T13:08:22.5454117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.89,8.516,241.5,235.9,11.3,38
2024-07-08T13:08:22.7953959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.84,8.462,241.3,236,11.6,39
2024-07-08T13:08:23.0453784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.44,8.462,241.3,236,11.7,40
2024-07-08T13:08:23.2953025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.85,8.462,241.3,236,11.8,40
2024-07-08T13:08:23.5452396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.24,8.462,241.3,236,11.6,41
2024-07-08T13:08:23.7951896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.73,8.462,241,236,11.5,40
2024-07-08T13:08:24.0451761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.91,8.462,241,236,11.6,39
2024-07-08T13:08:24.2951169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.18,8.462,241,236,11.4,39
2024-07-08T13:08:24.5450781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.21,8.514,241.1,236,11,38
2024-07-08T13:08:24.7949929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.53,8.514,241.1,236.2,11.1,37
2024-07-08T13:08:25.0496339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.3,8.514,241.1,236.2,11.1,36
2024-07-08T13:08:25.2995149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.17,8.514,241.1,236.2,11.2,32
2024-07-08T13:08:25.5495511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.79,8.514,241.1,236.2,11,32
2024-07-08T13:08:25.8023785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.01,8.568,241.6,236.4,11,31
2024-07-08T13:08:26.0523525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.52,8.568,241.6,236.4,11.3,31
2024-07-08T13:08:26.3023192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.8,8.568,241.6,236.4,11.2,30
2024-07-08T13:08:26.5365901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.74,8.594,241.7,236.4,11.3,31
2024-07-08T13:08:26.8021512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.83,8.594,241.7,236.5,11,32
2024-07-08T13:08:27.0521693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.89,8.594,241.7,236.5,11.3,31
2024-07-08T13:08:27.3020545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.84,8.594,241.7,236.5,11.5,32
2024-07-08T13:08:27.5520372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.6,8.594,241.7,236.5,11.4,32
2024-07-08T13:08:27.7864110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.39,8.599,241.2,236.5,11.6,32
2024-07-08T13:08:28.0519602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.13,8.599,241.2,236.5,11.5,32
2024-07-08T13:08:28.3019372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.3,8.599,241.2,236.5,11.4,33
2024-07-08T13:08:28.5518390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.61,8.598,240.7,236.5,11.6,32
2024-07-08T13:08:28.7861783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.88,8.598,240.7,236.5,12,32
2024-07-08T13:08:29.0517195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.48,8.598,240.7,236.5,11.9,30
2024-07-08T13:08:29.3016986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.48,8.598,240.7,236.5,11.9,30
2024-07-08T13:08:29.5516241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.15,8.598,240.7,236.5,12.1,30
2024-07-08T13:08:29.8016632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.31,8.617,240.8,236.7,12.3,30
2024-07-08T13:08:30.0515018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.24,8.617,240.8,236.7,12.5,32
2024-07-08T13:08:30.3015329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.12,8.617,240.8,236.7,12.6,31
2024-07-08T13:08:30.5514242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.14,8.673,241.1,236.7,12.4,32
2024-07-08T13:08:30.8014277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.05,8.673,241.1,236.9,12.3,32
2024-07-08T13:08:31.0357103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.31,8.673,241.1,236.9,12.1,32
2024-07-08T13:08:31.3013022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.78,8.673,241.1,236.9,12.1,33
2024-07-08T13:08:31.5512394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.42,8.673,241.1,236.9,12,33
2024-07-08T13:08:31.8011765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.93,8.729,241.3,237.2,11.9,33
2024-07-08T13:08:32.0512108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.31,8.729,241.3,237.2,11.7,33
2024-07-08T13:08:32.3011238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.16,8.729,241.3,237.2,12.1,32
2024-07-08T13:08:32.5510408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.35,8.75,241.7,237.2,11.7,33
2024-07-08T13:08:32.7854184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.8,8.75,241.7,237.4,11.9,32
2024-07-08T13:08:33.0509457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.93,8.75,241.7,237.4,11.8,33
2024-07-08T13:08:33.3009001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.8,8.75,241.7,237.4,11.9,32
2024-07-08T13:08:33.5508327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.52,8.731,241.8,237.4,11.7,31
2024-07-08T13:08:33.8008013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.73,8.731,241.8,237.5,11.9,32
2024-07-08T13:08:34.0507491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.86,8.731,241.8,237.5,11.6,32
2024-07-08T13:08:34.3007634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.73,8.731,241.8,237.5,11.9,32
2024-07-08T13:08:34.5506279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.13,8.731,241.8,237.5,11.7,32
2024-07-08T13:08:34.8005880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.54,8.731,241.8,237.7,11.9,31
2024-07-08T13:08:35.0505431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.04,8.739,241.8,237.7,11.7,31
2024-07-08T13:08:35.3005247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.98,8.739,241.8,237.7,11.7,29
2024-07-08T13:08:35.5504549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.75,8.739,241.8,237.7,11.6,29
2024-07-08T13:08:35.8004231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.22,8.801,241.8,237.9,11.8,31
2024-07-08T13:08:36.0503448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.7,8.801,241.8,237.9,11.6,29
2024-07-08T13:08:36.3003101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.93,8.801,241.8,237.9,11.7,29
2024-07-08T13:08:36.5502381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.7,8.801,241.8,237.9,11.6,29
2024-07-08T13:08:36.8001398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.28,8.801,241.8,238,11.6,28
2024-07-08T13:08:37.0501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.49,8.868,241.9,238,11.3,28
2024-07-08T13:08:37.3001303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.32,8.868,241.9,238,11.2,30
2024-07-08T13:08:37.5500070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.19,8.868,241.9,238,11.9,29
2024-07-08T13:08:37.7999859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.46,8.888,242,238.1,12.2,31
2024-07-08T13:08:38.0500118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.61,8.888,242,238.1,12.1,30
2024-07-08T13:08:38.2998962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.76,8.888,242,238.1,12,29
2024-07-08T13:08:38.5498982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.54,8.888,242,238.1,11.9,31
2024-07-08T13:08:38.7998083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313,8.874,242,238.1,12.1,31
2024-07-08T13:08:39.0497814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.95,8.874,242,238.1,11.8,33
2024-07-08T13:08:39.2996960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.28,8.874,242,238.1,12.1,34
2024-07-08T13:08:39.5574618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.99,8.874,242,238.1,12.2,35
2024-07-08T13:08:39.7996332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.67,8.854,241.8,238.2,12.2,34
2024-07-08T13:08:40.0495974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.41,8.854,241.8,238.2,12.3,35
2024-07-08T13:08:40.2994933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.28,8.854,241.8,238.2,12,35
2024-07-08T13:08:40.5494632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.02,8.864,241.8,238.2,12.1,36
2024-07-08T13:08:40.7993879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.36,8.864,241.8,238.4,12.2,35
2024-07-08T13:08:41.0492811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.76,8.864,241.8,238.4,12.3,35
2024-07-08T13:08:41.2993213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.98,8.864,241.8,238.4,11.9,34
2024-07-08T13:08:41.5492513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.66,8.864,241.8,238.4,12.2,33
2024-07-08T13:08:41.7992412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.74,8.911,242.5,238.6,12.5,32
2024-07-08T13:08:42.0491723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.86,8.911,242.5,238.6,12.4,31
2024-07-08T13:08:42.2991260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.05,8.911,242.5,238.6,12.6,30
2024-07-08T13:08:42.5490492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.73,8.911,242.5,238.6,12.2,27
2024-07-08T13:08:42.7989988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.07,8.948,243.4,238.6,11.9,24
2024-07-08T13:08:43.0489161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.48,8.948,243.4,238.6,12.1,24
2024-07-08T13:08:43.2989612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.7,8.948,243.4,238.6,12.2,25
2024-07-08T13:08:43.5489096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.33,8.959,243.7,238.6,12.6,28
2024-07-08T13:08:43.7987150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.41,8.959,243.7,238.6,12.8,26
2024-07-08T13:08:44.0488789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.28,8.959,243.7,238.6,12.2,27
2024-07-08T13:08:44.2987532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.65,8.959,243.7,238.6,12.6,23
2024-07-08T13:08:44.5488055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.68,8.981,243.3,238.6,12.4,25
2024-07-08T13:08:44.7986600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.75,8.981,243.3,238.7,12.8,28
2024-07-08T13:08:45.0485946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.14,8.981,243.3,238.7,12.9,28
2024-07-08T13:08:45.2986249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.14,8.981,243.3,238.7,12.9,28
2024-07-08T13:08:45.5484777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.14,8.981,243.3,238.7,12.9,28
2024-07-08T13:08:45.7984912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.87,9.003,242.9,238.6,13,28
2024-07-08T13:08:46.0484680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.87,9.003,242.9,238.6,13,28
2024-07-08T13:08:46.2983801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,302.7,9.003,242.9,238.6,12.9,27
2024-07-08T13:08:46.5348002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.88,9.003,242.9,238.6,12.9,26
2024-07-08T13:08:46.8003509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.42,9.003,242.9,238.5,13.3,26
2024-07-08T13:08:47.0379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.69,9.012,242.8,238.5,13.3,25
2024-07-08T13:08:47.2944801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.24,9.012,242.8,238.5,13.2,25
2024-07-08T13:08:47.5443686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.4,9.012,242.8,238.5,13.3,27
2024-07-08T13:08:47.7943491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.5,9.029,242.9,238.5,12.9,28
2024-07-08T13:08:48.0525891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.5,9.029,242.9,238.5,12.9,28
2024-07-08T13:08:48.2942716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301,9.029,242.9,238.5,13.2,27
2024-07-08T13:08:48.5442059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.33,9.029,242.9,238.5,13.1,28
2024-07-08T13:08:48.7941663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.4,9.064,242.8,238.5,13.1,29
2024-07-08T13:08:49.0441041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.84,9.064,242.8,238.5,13.2,29
2024-07-08T13:08:49.2941210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.65,9.064,242.8,238.5,13.1,31
2024-07-08T13:08:49.5439985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.65,9.064,242.8,238.5,13.1,31
2024-07-08T13:08:49.7939760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.19,9.104,242.7,238.6,13.1,31
2024-07-08T13:08:50.0439115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.18,9.104,242.7,238.6,13,30
2024-07-08T13:08:50.2938686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.35,9.104,242.7,238.6,12.9,31
2024-07-08T13:08:50.5438186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.32,9.104,242.7,238.6,12.5,32
2024-07-08T13:08:50.7937774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.47,9.104,242.7,238.7,12.5,32
2024-07-08T13:08:51.0437187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.14,9.143,242.9,238.7,12.4,28
2024-07-08T13:08:51.2936322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.4,9.143,242.9,238.7,12.3,26
2024-07-08T13:08:51.5436294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.98,9.143,242.9,238.7,11.7,27
2024-07-08T13:08:51.7934857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.47,9.143,242.9,238.7,12,27
2024-07-08T13:08:52.0435076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.3,9.147,243.2,238.7,12,27
2024-07-08T13:08:52.2934330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.59,9.147,243.2,238.7,12,29
2024-07-08T13:08:52.5434754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.61,9.147,243.2,238.7,11.8,28
2024-07-08T13:08:52.7933184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.47,9.122,243.4,238.5,12.1,28
2024-07-08T13:08:53.0433214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.38,9.122,243.4,238.5,12.2,29
2024-07-08T13:08:53.2932285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.48,9.122,243.4,238.5,12,30
2024-07-08T13:08:53.5432247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316,9.122,243.4,238.5,12,31
2024-07-08T13:08:53.7931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.93,9.074,243.3,238.4,12.2,33
2024-07-08T13:08:54.0431202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.67,9.074,243.3,238.4,12.3,34
2024-07-08T13:08:54.2930510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.12,9.074,243.3,238.4,12.4,32
2024-07-08T13:08:54.5430500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.32,9.074,243.3,238.4,12.6,33
2024-07-08T13:08:54.7928290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.62,9.074,243.3,238.5,12.5,32
2024-07-08T13:08:55.0429608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.87,9.066,243.3,238.5,12.3,32
2024-07-08T13:08:55.2928997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317,9.066,243.3,238.5,12.2,33
2024-07-08T13:08:55.5427739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.25,9.066,243.3,238.5,11.9,31
2024-07-08T13:08:55.7927124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.41,9.121,243.8,238.7,11.7,29
2024-07-08T13:08:56.0427150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.47,9.121,243.8,238.7,11.3,28
2024-07-08T13:08:56.2927034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.23,9.121,243.8,238.7,11.2,26
2024-07-08T13:08:56.5426439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,313.5,9.121,243.8,238.7,11.2,25
2024-07-08T13:08:56.7925307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,306.94,9.121,243.8,238.4,11.4,23
2024-07-08T13:08:57.0425213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,302.68,9.188,244.4,238.4,11.4,21
2024-07-08T13:08:57.2924535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.08,9.188,244.4,238.4,11.6,23
2024-07-08T13:08:57.5424277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.08,9.188,244.4,238.4,11.6,23
2024-07-08T13:08:57.7923933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.08,9.188,244.4,238.4,11.6,23
2024-07-08T13:08:58.0423270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,305.59,9.191,244.1,238.4,11.8,24
2024-07-08T13:08:58.2922992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.48,9.191,244.1,238.4,11.8,26
2024-07-08T13:08:58.5422270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,310.42,9.191,244.1,238.4,11.9,27
2024-07-08T13:08:58.7922101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.46,9.17,243.1,238.2,12,28
2024-07-08T13:08:59.0421032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.43,9.17,243.1,238.2,12.3,30
2024-07-08T13:08:59.2920594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.7,9.17,243.1,238.2,12.2,31
2024-07-08T13:08:59.5420244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.9,9.17,243.1,238.2,12.1,32
2024-07-08T13:08:59.7919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.88,9.187,242,238.2,12.1,33
2024-07-08T13:09:00.0419437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.19,9.187,242,238.2,12.2,33
2024-07-08T13:09:00.2919165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.19,9.187,242,238.2,12.2,33
2024-07-08T13:09:00.5417722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.57,9.227,242,238.2,12.1,34
2024-07-08T13:09:00.7917293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.97,9.227,242,238.2,12,33
2024-07-08T13:09:01.0417071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.13,9.227,242,238.2,11.8,32
2024-07-08T13:09:01.2916270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.13,9.227,242,238.2,11.8,32
2024-07-08T13:09:01.5444548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.2,9.227,242,238.2,11.7,33
2024-07-08T13:09:01.7944079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.59,9.28,242.6,238.2,11.6,34
2024-07-08T13:09:02.0443817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.55,9.28,242.6,238.2,11.7,33
2024-07-08T13:09:02.2943127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.75,9.28,242.6,238.2,11.4,32
2024-07-08T13:09:02.5442806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,322.6,9.314,243.3,238.2,11.4,31
2024-07-08T13:09:02.7942777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.59,9.314,243.3,238.3,11.2,31
2024-07-08T13:09:03.0441999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.26,9.314,243.3,238.3,11.1,30
2024-07-08T13:09:03.2938624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.53,9.314,243.3,238.3,11.1,28
2024-07-08T13:09:03.5440010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,325.66,9.295,243.6,238.3,10.7,28
2024-07-08T13:09:03.7939611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.49,9.295,243.6,238.4,10.9,28
2024-07-08T13:09:04.0438173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.72,9.295,243.6,238.4,11.1,29
2024-07-08T13:09:04.2939516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326.13,9.295,243.6,238.4,10.9,30
2024-07-08T13:09:04.5438957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.71,9.238,243.5,238.4,11,31
2024-07-08T13:09:04.7938266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.71,9.238,243.5,238.4,10.9,31
2024-07-08T13:09:05.0471321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.9,9.238,243.5,238.4,10.8,32
2024-07-08T13:09:05.2970899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.58,9.238,243.5,238.4,11.4,33
2024-07-08T13:09:05.5470292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.8,9.238,243.5,238.4,11.2,36
2024-07-08T13:09:05.8002865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.68,9.206,243.1,238.4,11.7,36
2024-07-08T13:09:06.0469578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.64,9.206,243.1,238.4,11.9,38
2024-07-08T13:09:06.2967611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.11,9.206,243.1,238.4,11.7,39
2024-07-08T13:09:06.5357745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328,9.206,243.1,238.4,11.7,38
2024-07-08T13:09:06.7857510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.69,9.206,243.1,238.5,11.6,37
2024-07-08T13:09:07.0357327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.46,9.224,243.1,238.5,11.5,36
2024-07-08T13:09:07.2857101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.26,9.224,243.1,238.5,11.1,33
2024-07-08T13:09:07.5355622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.26,9.224,243.1,238.5,11.1,33
2024-07-08T13:09:07.7856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.64,9.256,243.5,238.5,11.2,33
2024-07-08T13:09:08.0354059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,324.78,9.256,243.5,238.5,11,30
2024-07-08T13:09:08.2854813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,325.59,9.256,243.5,238.5,10.8,29
2024-07-08T13:09:08.5353667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.61,9.256,243.5,238.5,11,27
2024-07-08T13:09:08.7853902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,325.29,9.256,243.5,238.4,10.7,28
2024-07-08T13:09:09.0353148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,327.74,9.265,243.9,238.4,10.4,27
2024-07-08T13:09:09.2882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,321.22,9.265,243.9,238.4,10.8,26
2024-07-08T13:09:09.5382978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.65,9.265,243.9,238.4,10.8,25
2024-07-08T13:09:09.7882416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,316.82,9.265,243.9,238.2,11,25
2024-07-08T13:09:10.0400292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.41,9.262,243.8,238.2,11.4,28
2024-07-08T13:09:10.2899702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.82,9.262,243.8,238.2,11.3,27
2024-07-08T13:09:10.5398976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.6,9.262,243.8,238.2,11.6,30
2024-07-08T13:09:10.7898748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.14,9.274,243.1,238,11.4,29
2024-07-08T13:09:11.0397866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.1,9.274,243.1,238,11.1,29
2024-07-08T13:09:11.2897712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,319.14,9.274,243.1,238,11.4,29
2024-07-08T13:09:11.5396938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.14,9.274,243.1,238,11,29
2024-07-08T13:09:11.7896807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.06,9.302,242.5,237.9,10.6,30
2024-07-08T13:09:12.0397134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,330.16,9.302,242.5,237.9,10.6,31
2024-07-08T13:09:12.2896764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.2,9.302,242.5,237.9,10.7,32
2024-07-08T13:09:12.5394913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,330.71,9.338,242.1,237.9,10.8,33
2024-07-08T13:09:12.7894949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,328.85,9.338,242.1,237.9,11,33
2024-07-08T13:09:13.0394506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.84,9.338,242.1,237.9,10.9,36
2024-07-08T13:09:13.2894552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.18,9.338,242.1,237.9,11.2,34
2024-07-08T13:09:13.5394280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.94,9.366,242.3,237.9,10.7,35
2024-07-08T13:09:13.7893435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.87,9.366,242.3,238,10.6,36
2024-07-08T13:09:14.0393106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.97,9.366,242.3,238,10.7,36
2024-07-08T13:09:14.2892378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.37,9.366,242.3,238,11,36
2024-07-08T13:09:14.5391648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.29,9.383,242.9,238,10.8,36
2024-07-08T13:09:14.7891511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.6,9.383,242.9,238.2,10.9,36
2024-07-08T13:09:15.0391191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.48,9.383,242.9,238.2,10.8,36
2024-07-08T13:09:15.2890567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.58,9.383,242.9,238.2,10.9,34
2024-07-08T13:09:15.5389530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.32,9.371,243.5,238.2,10.8,33
2024-07-08T13:09:15.7889275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.27,9.371,243.5,238.1,11,33
2024-07-08T13:09:16.0389676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.11,9.371,243.5,238.1,11,32
2024-07-08T13:09:16.2888220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.27,9.371,243.5,238.1,11,33
2024-07-08T13:09:16.5388170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.91,9.371,243.5,238.1,11,31
2024-07-08T13:09:16.7887645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,326.07,9.358,243.8,238,10.7,28
2024-07-08T13:09:17.0386867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.93,9.358,243.8,238,10.6,32
2024-07-08T13:09:17.2886665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.08,9.358,243.8,238,11.2,33
2024-07-08T13:09:17.5413150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.08,9.358,243.8,238,11.2,33
2024-07-08T13:09:17.7912487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.41,9.377,243.6,238,11,35
2024-07-08T13:09:18.0412314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.26,9.377,243.6,238,11.1,33
2024-07-08T13:09:18.2911958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.33,9.377,243.6,238,11,34
2024-07-08T13:09:18.5411323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,333.25,9.377,243.6,238,10.8,35
2024-07-08T13:09:18.7996463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.16,9.377,243.6,238,10.6,35
2024-07-08T13:09:19.0339427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.46,9.413,243.3,238,10.6,36
2024-07-08T13:09:19.2839197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.4,9.413,243.3,238,10.5,36
2024-07-08T13:09:19.5338618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.69,9.413,243.3,238,10.9,37
2024-07-08T13:09:19.7839324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.62,9.413,243.3,237.9,10.9,36
2024-07-08T13:09:20.0337011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.94,9.404,243.1,237.9,11.2,36
2024-07-08T13:09:20.2837154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.99,9.404,243.1,237.9,11.2,37
2024-07-08T13:09:20.5336688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.94,9.404,243.1,237.9,11.2,36
2024-07-08T13:09:20.7836190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.12,9.364,242.9,237.7,11.1,35
2024-07-08T13:09:21.0335571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.88,9.364,242.9,237.7,11.1,33
2024-07-08T13:09:21.2835300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,330.68,9.364,242.9,237.7,10.7,32
2024-07-08T13:09:21.5333892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.66,9.364,242.9,237.7,10.8,32
2024-07-08T13:09:21.7833855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.69,9.346,242.9,237.6,10.3,32
2024-07-08T13:09:22.0333421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,329.26,9.346,242.9,237.6,10.5,29
2024-07-08T13:09:22.2832346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.55,9.346,242.9,237.6,10.4,30
2024-07-08T13:09:22.5331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.55,9.346,242.9,237.6,10.4,30
2024-07-08T13:09:22.7831846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.35,9.366,242.8,237.6,10.1,31
2024-07-08T13:09:23.0331391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.06,9.366,242.8,237.6,10.2,32
2024-07-08T13:09:23.2830718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.06,9.366,242.8,237.6,10.2,32
2024-07-08T13:09:23.5330882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.67,9.41,242.7,237.6,10,33
2024-07-08T13:09:23.7828825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.44,9.41,242.7,237.6,10.2,33
2024-07-08T13:09:24.0329159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,334.35,9.41,242.7,237.6,10.4,32
2024-07-08T13:09:24.2827945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,338.91,9.41,242.7,237.6,10,32
2024-07-08T13:09:24.5328223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,341.98,9.41,242.7,237.6,9.8,33
2024-07-08T13:09:24.7826943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.35,9.446,242.5,237.6,9.8,33
2024-07-08T13:09:25.0327289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,342.9,9.446,242.5,237.6,9.7,32
2024-07-08T13:09:25.2826863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.55,9.446,242.5,237.6,9.6,31
2024-07-08T13:09:25.5326127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.35,9.446,242.5,237.6,9.8,33
2024-07-08T13:09:25.7825057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,341.82,9.446,242.5,237.5,9.9,34
2024-07-08T13:09:26.0324998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.25,9.446,242.5,237.5,10.7,37
2024-07-08T13:09:26.2824485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.78,9.446,242.5,237.5,10.4,38
2024-07-08T13:09:26.5324149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.76,9.409,242.6,237.5,10.3,36
2024-07-08T13:09:26.7823868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.62,9.409,242.6,237.3,10.4,36
2024-07-08T13:09:27.0323383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,338.46,9.409,242.6,237.3,10.4,37
2024-07-08T13:09:27.2821233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.48,9.409,242.6,237.3,10.6,38
2024-07-08T13:09:27.5322654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.42,9.389,242.7,237.3,10.6,37
2024-07-08T13:09:27.7821980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,337.33,9.389,242.7,237.3,10.5,37
2024-07-08T13:09:28.0321364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.27,9.389,242.7,237.3,10.4,37
2024-07-08T13:09:28.2821017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.39,9.389,242.7,237.3,10.2,36
2024-07-08T13:09:28.5320031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.4,9.389,242.7,237.3,10.1,36
2024-07-08T13:09:28.7820296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,342.35,9.431,242.8,237.4,9.9,35
2024-07-08T13:09:29.0320083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.66,9.431,242.8,237.4,10.1,33
2024-07-08T13:09:29.2818739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.66,9.431,242.8,237.4,10.1,33
2024-07-08T13:09:29.5318730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.49,9.483,243,237.4,10,33
2024-07-08T13:09:29.7818375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.78,9.483,243,237.3,9.8,33
2024-07-08T13:09:30.0344636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.85,9.483,243,237.3,10,35
2024-07-08T13:09:30.2842796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,339.48,9.483,243,237.3,10.3,36
2024-07-08T13:09:30.5343536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.39,9.478,242.8,237.3,10.4,36
2024-07-08T13:09:30.7843484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,338.27,9.478,242.8,237.3,10.5,37
2024-07-08T13:09:31.0342481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,337.31,9.478,242.8,237.3,10.7,38
2024-07-08T13:09:31.2842444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,336.47,9.478,242.8,237.3,10.6,36
2024-07-08T13:09:31.5342050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.2,9.463,242.7,237.3,10.2,36
2024-07-08T13:09:31.7841052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.94,9.463,242.7,237.3,9.9,34
2024-07-08T13:09:32.0340877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,347.28,9.463,242.7,237.3,9.4,33
2024-07-08T13:09:32.2839749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,345.53,9.463,242.7,237.3,9.5,32
2024-07-08T13:09:32.5339700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,345.53,9.463,242.7,237.3,9.5,32
2024-07-08T13:09:32.7839435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,345.05,9.466,242.6,237.4,9.5,31
2024-07-08T13:09:33.0338557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,347.73,9.466,242.6,237.4,9.2,27
2024-07-08T13:09:33.2838335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,347.44,9.466,242.6,237.4,9.2,26
2024-07-08T13:09:33.5337344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,343.62,9.447,242.3,237.4,9.4,26
2024-07-08T13:09:33.7836758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.58,9.447,242.3,237.1,9.7,26
2024-07-08T13:09:34.0336183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,335.67,9.447,242.3,237.1,10,28
2024-07-08T13:09:34.2836203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,331.61,9.447,242.3,237.1,10.3,28
2024-07-08T13:09:34.5377846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,327.38,9.409,241.6,237.1,10.6,28
2024-07-08T13:09:34.7877402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.25,9.409,241.6,236.7,10.6,31
2024-07-08T13:09:35.0377075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.26,9.409,241.6,236.7,10.7,33
2024-07-08T13:09:35.2948257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.29,9.409,241.6,236.7,10.8,35
2024-07-08T13:09:35.5374628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,335.19,9.427,241,236.7,10.6,36
2024-07-08T13:09:35.7875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.13,9.427,241,236.6,10.8,38
2024-07-08T13:09:36.0375035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,337.66,9.427,241,236.6,10.7,40
2024-07-08T13:09:36.2874103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.7,9.427,241,236.6,10.8,41
2024-07-08T13:09:36.5373683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.7,9.427,241,236.6,10.8,41
2024-07-08T13:09:36.7872628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.35,9.5,241,236.9,10.7,41
2024-07-08T13:09:37.0373580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.58,9.5,241,236.9,10.8,41
2024-07-08T13:09:37.2872857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.35,9.5,241,236.9,10.7,41
2024-07-08T13:09:37.5371854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.87,9.521,241.6,236.9,10.7,40
2024-07-08T13:09:37.7871413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,338.13,9.521,241.6,237,10.7,39
2024-07-08T13:09:38.0370655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,337.31,9.521,241.6,237,10.8,39
2024-07-08T13:09:38.2870447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.58,9.521,241.6,237,10.8,37
2024-07-08T13:09:38.5369189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.12,9.468,242.3,237,10.8,37
2024-07-08T13:09:38.7869162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.28,9.468,242.3,237,10.9,36
2024-07-08T13:09:39.0407778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.3,9.468,242.3,237,10.9,35
2024-07-08T13:09:39.2907473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,332.3,9.468,242.3,237,10.9,35
2024-07-08T13:09:39.5406581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.82,9.43,242.6,237,10.5,34
2024-07-08T13:09:39.7906791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,332.05,9.43,242.6,237,10.4,30
2024-07-08T13:09:40.0405555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,333.05,9.43,242.6,237,10.4,31
2024-07-08T13:09:40.2905404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,331.82,9.43,242.6,237,10.8,34
2024-07-08T13:09:40.5404917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.98,9.463,242.6,237,10.5,36
2024-07-08T13:09:40.7904715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,332.32,9.463,242.6,237.1,10.6,32
2024-07-08T13:09:41.0404052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.05,9.463,242.6,237.1,10.5,27
2024-07-08T13:09:41.2903268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,338.94,9.463,242.6,237.1,9.7,26
2024-07-08T13:09:41.5716141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,339.71,9.514,242.4,237.3,9.6,23
2024-07-08T13:09:41.7902842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,329.48,9.514,242.4,237.3,10.1,22
2024-07-08T13:09:42.0402208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,335.98,9.514,242.4,237.3,9.8,23
2024-07-08T13:09:42.2901586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,342.82,9.514,242.4,237.3,9.4,21
2024-07-08T13:09:42.5713842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,334.72,9.515,242.2,237.2,9.7,19
2024-07-08T13:09:42.7787075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,339,9.515,242.2,237.2,9.6,22
2024-07-08T13:09:43.0400141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.17,9.515,242.2,237.2,9.9,21
2024-07-08T13:09:43.2899243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,332.28,9.515,242.2,237.2,10,23
2024-07-08T13:09:43.5711496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,331.87,9.471,241.7,237.2,10.1,25
2024-07-08T13:09:43.7898517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,326.23,9.471,241.7,237.2,10.4,24
2024-07-08T13:09:44.0397795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,329.79,9.471,241.7,237.2,10.1,23
2024-07-08T13:09:44.2896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,336.01,9.471,241.7,237.2,10,28
2024-07-08T13:09:44.5315199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,343,9.442,241.4,237.2,9.5,29
2024-07-08T13:09:44.7814813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344,9.442,241.4,237.4,9.4,28
2024-07-08T13:09:45.0313913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,344.48,9.442,241.4,237.4,9.4,29
2024-07-08T13:09:45.2813761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,343.11,9.442,241.4,237.4,9.5,29
2024-07-08T13:09:45.5313733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,342.03,9.459,241.5,237.4,9.6,29
2024-07-08T13:09:45.7812899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,345.37,9.459,241.5,237.7,9.4,30
2024-07-08T13:09:46.0312531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,348.76,9.459,241.5,237.7,9.1,28
2024-07-08T13:09:46.2811135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,339.59,9.459,241.5,237.7,9.7,27
2024-07-08T13:09:46.5311551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.44,9.459,241.5,237.7,9.6,26
2024-07-08T13:09:46.7811245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.58,9.462,241.5,237.6,10.2,28
2024-07-08T13:09:47.0310718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.86,9.462,241.5,237.6,10.1,28
2024-07-08T13:09:47.2808837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.86,9.462,241.5,237.6,10.1,28
2024-07-08T13:09:47.5309392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.04,9.462,241.5,237.6,10.4,27
2024-07-08T13:09:47.7808930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.46,9.461,241.4,237.5,10.2,28
2024-07-08T13:09:48.0308369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.96,9.461,241.4,237.5,10.4,28
2024-07-08T13:09:48.2807965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.75,9.461,241.4,237.5,10.5,28
2024-07-08T13:09:48.5307452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.81,9.484,241.4,237.5,10.7,29
2024-07-08T13:09:48.7805915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.88,9.484,241.4,237.5,10.7,30
2024-07-08T13:09:49.0306401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.81,9.484,241.4,237.5,10.7,29
2024-07-08T13:09:49.2806052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.97,9.484,241.4,237.5,10.6,30
2024-07-08T13:09:49.5305266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,336.09,9.484,241.4,237.5,10.3,32
2024-07-08T13:09:49.7803713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,336.1,9.529,241.8,237.8,10.3,31
2024-07-08T13:09:50.0303894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.32,9.529,241.8,237.8,9.8,30
2024-07-08T13:09:50.2803008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,339.38,9.529,241.8,237.8,9.9,29
2024-07-08T13:09:50.5303100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,343.73,9.529,241.8,237.8,9.5,27
2024-07-08T13:09:50.7802782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,344.89,9.529,241.8,238,9.4,26
2024-07-08T13:09:51.0327552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.44,9.561,242.5,238,9.4,25
2024-07-08T13:09:51.2826238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.44,9.561,242.5,238,9.4,25
2024-07-08T13:09:51.5325879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.84,9.561,242.5,238,9.8,25
2024-07-08T13:09:51.7825512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,331.49,9.561,242.5,237.9,10.2,24
2024-07-08T13:09:52.0324287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,328.76,9.561,242.5,237.9,10.3,23
2024-07-08T13:09:52.2824266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.12,9.537,242.7,237.9,10.2,25
2024-07-08T13:09:52.5324099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.12,9.537,242.7,237.9,10.2,25
2024-07-08T13:09:52.7823674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,333,9.471,242.4,237.8,10.2,27
2024-07-08T13:09:53.0323323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.13,9.471,242.4,237.8,10.5,28
2024-07-08T13:09:53.2822462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,329.97,9.471,242.4,237.8,10.7,30
2024-07-08T13:09:53.5321474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.11,9.471,242.4,237.8,10.6,31
2024-07-08T13:09:53.7821878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.04,9.451,242,238,10.7,32
2024-07-08T13:09:54.0321640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.98,9.451,242,238,10.7,34
2024-07-08T13:09:54.2820343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,333.99,9.451,242,238,10.8,35
2024-07-08T13:09:54.5320015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,335.8,9.451,242,238,10.7,36
2024-07-08T13:09:54.7819496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.13,9.52,241.9,238.3,10.3,37
2024-07-08T13:09:55.0319058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,342.6,9.52,241.9,238.3,10,35
2024-07-08T13:09:55.2818393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.25,9.52,241.9,238.3,10,33
2024-07-08T13:09:55.5318003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.41,9.582,242.4,238.3,10.2,31
2024-07-08T13:09:55.7817666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.59,9.582,242.4,238.5,10.3,30
2024-07-08T13:09:56.0317657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.59,9.582,242.4,238.5,10.3,30
2024-07-08T13:09:56.2816315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,334.85,9.582,242.4,238.5,10.3,28
2024-07-08T13:09:56.5316124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,335.52,9.56,243,238.5,10.1,26
2024-07-08T13:09:56.7815549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,338.49,9.56,243,238.5,9.9,26
2024-07-08T13:09:57.0315100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,334.61,9.56,243,238.5,10.1,25
2024-07-08T13:09:57.2814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,331,9.56,243,238.5,10.2,23
2024-07-08T13:09:57.5651120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,326.49,9.477,243,238.4,10.3,22
2024-07-08T13:09:57.7838083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,321.75,9.477,243,238.4,10.4,20
2024-07-08T13:09:58.0363929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,318.13,9.477,243,238.4,10.4,18
2024-07-08T13:09:58.2863697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,318.13,9.477,243,238.4,10.4,18
2024-07-08T13:09:58.5519822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,313.71,9.428,242.4,238.3,10.6,18
2024-07-08T13:09:58.7862947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,314.06,9.428,242.4,238.3,10.7,19
2024-07-08T13:09:59.0361739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,314.86,9.428,242.4,238.3,10.9,21
2024-07-08T13:09:59.2862043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,325.3,9.428,242.4,238.3,10.5,24
2024-07-08T13:09:59.5566681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.45,9.483,241.8,238.5,10.8,27
2024-07-08T13:09:59.7860824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,323.12,9.483,241.8,238.5,11.1,27
2024-07-08T13:10:00.0292143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.39,9.483,241.8,238.5,11.2,28
2024-07-08T13:10:00.2791817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.38,9.483,241.8,238.5,11.3,28
2024-07-08T13:10:00.5368602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.64,9.568,241.8,238.5,11.2,29
2024-07-08T13:10:00.7867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.66,9.568,241.8,238.5,11.3,29
2024-07-08T13:10:01.0252475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.66,9.568,241.8,238.5,11.3,29
2024-07-08T13:10:01.2753760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.42,9.568,241.8,238.5,11.5,28
2024-07-08T13:10:01.5252505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.69,9.568,241.8,238.5,11.3,26
2024-07-08T13:10:01.7752429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,321.05,9.585,242.3,238.5,11.4,27
2024-07-08T13:10:02.0251816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,322.43,9.585,242.3,238.5,11.4,28
2024-07-08T13:10:02.2906734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.55,9.585,242.3,238.5,11.9,30
2024-07-08T13:10:02.5407455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.55,9.585,242.3,238.5,11.9,30
2024-07-08T13:10:02.7750544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.42,9.585,242.3,238.6,12.1,31
2024-07-08T13:10:03.0406694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.53,9.546,242.9,238.6,12.6,32
2024-07-08T13:10:03.2905377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.27,9.546,242.9,238.6,12.6,34
2024-07-08T13:10:03.5403376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.72,9.546,242.9,238.6,12,35
2024-07-08T13:10:03.7903817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.64,9.527,243,238.7,12,35
2024-07-08T13:10:04.0403985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.68,9.527,243,238.7,12.1,34
2024-07-08T13:10:04.2903709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.13,9.527,243,238.7,11.8,35
2024-07-08T13:10:04.5403218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.54,9.527,243,238.7,11.9,36
2024-07-08T13:10:04.7902842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.63,9.555,243,238.8,12.1,37
2024-07-08T13:10:05.0401952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.22,9.555,243,238.8,11.6,37
2024-07-08T13:10:05.2934731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.86,9.555,243,238.8,11.5,35
2024-07-08T13:10:05.5557265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,329.78,9.599,243.2,238.8,11.7,36
2024-07-08T13:10:05.7900940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.78,9.599,243.2,238.8,11.2,36
2024-07-08T13:10:06.0244529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.89,9.599,243.2,238.8,11.8,35
2024-07-08T13:10:06.2899671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.43,9.599,243.2,238.8,12.1,34
2024-07-08T13:10:06.5399200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.16,9.604,243.4,238.8,12.1,33
2024-07-08T13:10:06.7898459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.07,9.604,243.4,238.8,12.2,32
2024-07-08T13:10:07.0398159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,322.4,9.604,243.4,238.8,12.2,33
2024-07-08T13:10:07.2897365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.64,9.604,243.4,238.8,12,32
2024-07-08T13:10:07.5397194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.18,9.551,243.4,238.8,11.9,30
2024-07-08T13:10:07.7896259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.53,9.551,243.4,238.8,11.7,29
2024-07-08T13:10:08.0396343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.46,9.551,243.4,238.8,11.6,29
2024-07-08T13:10:08.2896048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.4,9.551,243.4,238.8,11.4,29
2024-07-08T13:10:08.5260049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,320.11,9.51,243.3,238.8,11.4,27
2024-07-08T13:10:08.7758631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.25,9.51,243.3,238.9,11,26
2024-07-08T13:10:09.0259398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.34,9.51,243.3,238.9,10.8,25
2024-07-08T13:10:09.2758709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.25,9.51,243.3,238.9,11,26
2024-07-08T13:10:09.5257845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,320,9.515,243.1,238.9,11.3,26
2024-07-08T13:10:09.7757905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,319.75,9.515,243.1,239,11.2,25
2024-07-08T13:10:10.0256663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,319.1,9.515,243.1,239,11.7,28
2024-07-08T13:10:10.2756652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,321.98,9.515,243.1,239,11.4,28
2024-07-08T13:10:10.5256161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,320.16,9.514,242.8,239,11.6,28
2024-07-08T13:10:10.7755695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.46,9.514,242.8,238.7,12,31
2024-07-08T13:10:11.0255281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.61,9.514,242.8,238.7,12.2,33
2024-07-08T13:10:11.2754802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.35,9.514,242.8,238.7,12,34
2024-07-08T13:10:11.5253795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.84,9.521,242.5,238.7,12,36
2024-07-08T13:10:11.7753674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.53,9.521,242.5,238.5,12.2,38
2024-07-08T13:10:12.0408169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.89,9.521,242.5,238.5,12.3,38
2024-07-08T13:10:12.2752833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.86,9.521,242.5,238.5,12,38
2024-07-08T13:10:12.5252583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.89,9.552,242.6,238.5,11.6,37
2024-07-08T13:10:12.7751501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.31,9.552,242.6,238.6,11.8,35
2024-07-08T13:10:13.0251243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.31,9.552,242.6,238.6,11.8,35
2024-07-08T13:10:13.2750486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.18,9.552,242.6,238.6,11.7,36
2024-07-08T13:10:13.5285541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.76,9.587,243.2,238.6,11.4,35
2024-07-08T13:10:13.7785127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.87,9.587,243.2,238.7,11.4,35
2024-07-08T13:10:14.0284993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.04,9.587,243.2,238.7,11.5,35
2024-07-08T13:10:14.2783900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.65,9.587,243.2,238.7,11.3,34
2024-07-08T13:10:14.5441300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.51,9.587,243.2,238.8,11.1,36
2024-07-08T13:10:14.7783687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.53,9.602,243.5,238.8,11,36
2024-07-08T13:10:15.0282688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.67,9.602,243.5,238.8,11.1,36
2024-07-08T13:10:15.2782454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,335.62,9.602,243.5,238.8,11.1,37
2024-07-08T13:10:15.5437704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.9,9.604,243.4,238.7,11.3,37
2024-07-08T13:10:15.7781718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.31,9.604,243.4,238.7,11.5,37
2024-07-08T13:10:16.0305820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.38,9.604,243.4,238.7,11.6,35
2024-07-08T13:10:16.2806280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.87,9.604,243.4,238.7,11.3,35
2024-07-08T13:10:16.5461633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.44,9.597,243.2,238.7,11,34
2024-07-08T13:10:16.7804746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.25,9.597,243.2,238.7,10.9,36
2024-07-08T13:10:17.0304299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,338.13,9.597,243.2,238.7,10.6,35
2024-07-08T13:10:17.2822808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,338.04,9.597,243.2,238.7,10.7,36
2024-07-08T13:10:17.5322710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.58,9.615,243.3,238.7,10.8,33
2024-07-08T13:10:17.7821501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.46,9.615,243.3,238.9,10.5,35
2024-07-08T13:10:18.0321021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.13,9.615,243.3,238.9,10.3,32
2024-07-08T13:10:18.2820690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,344.29,9.615,243.3,238.9,9.8,31
2024-07-08T13:10:18.5476859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,344.87,9.615,243.3,239,9.6,27
2024-07-08T13:10:18.7837352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,350.92,9.64,243.7,239,9.3,30
2024-07-08T13:10:19.0319441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,347.38,9.64,243.7,239,9.5,28
2024-07-08T13:10:19.2818436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,350.05,9.64,243.7,239,9.3,27
2024-07-08T13:10:19.5474126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,343.35,9.64,243.7,238.9,9.7,26
2024-07-08T13:10:19.7818530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,336.04,9.618,244,238.9,9.9,21
2024-07-08T13:10:20.0317181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,330.86,9.618,244,238.9,10.1,20
2024-07-08T13:10:20.2816929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,334.13,9.618,244,238.9,10.1,23
2024-07-08T13:10:20.5472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.35,9.558,243.9,238.6,10.7,24
2024-07-08T13:10:20.7815442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,318.5,9.558,243.9,238.6,11,23
2024-07-08T13:10:21.0315153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.54,9.558,243.9,238.6,11.3,23
2024-07-08T13:10:21.2815180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.78,9.558,243.9,238.6,11.5,25
2024-07-08T13:10:21.5314294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,315.15,9.524,243.3,238.6,11.4,24
2024-07-08T13:10:21.7813604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.19,9.524,243.3,238.5,11.6,26
2024-07-08T13:10:22.0313378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.63,9.524,243.3,238.5,12.1,25
2024-07-08T13:10:22.2812893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.42,9.524,243.3,238.5,12.1,26
2024-07-08T13:10:22.5468761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,312.8,9.524,243.3,238.3,12.1,27
2024-07-08T13:10:22.7811569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.62,9.55,242.7,238.3,12.1,29
2024-07-08T13:10:23.0311384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.12,9.55,242.7,238.3,12.2,32
2024-07-08T13:10:23.2839428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.9,9.55,242.7,238.3,12.1,36
2024-07-08T13:10:23.5466206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.62,9.593,242.6,238.2,12.4,39
2024-07-08T13:10:23.7809548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.39,9.593,242.6,238.2,12.6,39
2024-07-08T13:10:24.0309057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.85,9.593,242.6,238.2,12.5,38
2024-07-08T13:10:24.2809048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.62,9.593,242.6,238.2,12.4,39
2024-07-08T13:10:24.5464415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.62,9.629,242.6,238.2,12.3,40
2024-07-08T13:10:24.7807284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.62,9.629,242.6,238.2,12.3,40
2024-07-08T13:10:25.0306914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,326.68,9.629,242.6,238.2,12.6,39
2024-07-08T13:10:25.2807471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.52,9.629,242.6,238.2,12.6,38
2024-07-08T13:10:25.5306811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.15,9.617,242.9,238.2,12.5,39
2024-07-08T13:10:25.7805726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,331.19,9.617,242.9,238.2,12.2,41
2024-07-08T13:10:26.0305312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.29,9.617,242.9,238.2,12.3,38
2024-07-08T13:10:26.2804669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.13,9.617,242.9,238.2,12.3,37
2024-07-08T13:10:26.5460269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.35,9.617,242.9,238.1,12.4,37
2024-07-08T13:10:26.7803227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.83,9.574,243.2,238.1,12.8,39
2024-07-08T13:10:27.0302883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.44,9.574,243.2,238.1,12.9,40
2024-07-08T13:10:27.2801942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.16,9.574,243.2,238.1,12.8,41
2024-07-08T13:10:27.5458726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,324.56,9.564,243.2,238.1,13.5,42
2024-07-08T13:10:27.7801422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.22,9.564,243.2,238.1,14,42
2024-07-08T13:10:28.0300623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326.21,9.564,243.2,238.1,13.4,43
2024-07-08T13:10:28.2801233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.08,9.564,243.2,238.1,12.8,41
2024-07-08T13:10:28.5455990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.37,9.564,243.2,238.1,13.5,41
2024-07-08T13:10:28.7800386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.47,9.623,243.2,238.1,13.4,42
2024-07-08T13:10:29.0299197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.09,9.623,243.2,238.1,13.4,40
2024-07-08T13:10:29.2798876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.33,9.623,243.2,238.1,13.5,39
2024-07-08T13:10:29.5297775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.86,9.669,243.4,238.1,13.5,40
2024-07-08T13:10:29.7797768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.47,9.669,243.4,238.2,13.6,40
2024-07-08T13:10:30.0297400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.69,9.669,243.4,238.2,13.6,41
2024-07-08T13:10:30.2796815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.36,9.669,243.4,238.2,13.2,39
2024-07-08T13:10:30.5452401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.81,9.669,243.4,238.2,13.3,39
2024-07-08T13:10:30.7737171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.18,9.659,243.6,238.2,13.1,41
2024-07-08T13:10:31.0235663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.64,9.659,243.6,238.2,13.2,41
2024-07-08T13:10:31.2735624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,323.92,9.659,243.6,238.2,13.3,40
2024-07-08T13:10:31.5490158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.08,9.599,243.5,238.1,13.5,39
2024-07-08T13:10:31.7832934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.87,9.599,243.5,238.1,13.3,38
2024-07-08T13:10:32.0370118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.46,9.599,243.5,238.1,13.1,40
2024-07-08T13:10:32.2888098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.6,9.599,243.5,238.1,13.4,39
2024-07-08T13:10:32.5368797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.44,9.532,243.1,237.9,13.5,39
2024-07-08T13:10:32.7735117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.96,9.532,243.1,237.9,13.4,39
2024-07-08T13:10:33.0234495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.22,9.532,243.1,237.9,13.3,38
2024-07-08T13:10:33.2734058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.64,9.532,243.1,237.9,13.6,38
2024-07-08T13:10:33.5231792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.17,9.517,242.7,237.9,13.5,38
2024-07-08T13:10:33.7733612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.91,9.517,242.7,237.8,12.8,38
2024-07-08T13:10:34.0232419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.43,9.517,242.7,237.8,13.1,39
2024-07-08T13:10:34.2732028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.35,9.517,242.7,237.8,13.3,39
2024-07-08T13:10:34.5388013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.52,9.517,242.7,237.7,13.1,40
2024-07-08T13:10:34.7731298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.95,9.579,242.4,237.7,13.5,40
2024-07-08T13:10:35.0230797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.04,9.579,242.4,237.7,13.1,40
2024-07-08T13:10:35.2730074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.59,9.579,242.4,237.7,13,40
2024-07-08T13:10:35.5385748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.65,9.661,242.4,237.6,12.9,40
2024-07-08T13:10:35.7729420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.67,9.661,242.4,237.6,12.7,39
2024-07-08T13:10:36.0227786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.27,9.661,242.4,237.6,12.6,39
2024-07-08T13:10:36.2728091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.04,9.661,242.4,237.6,12.7,36
2024-07-08T13:10:36.5384429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,323.94,9.683,242.4,237.5,12.8,38
2024-07-08T13:10:36.7726965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.47,9.683,242.4,237.5,12.8,36
2024-07-08T13:10:37.0226481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.11,9.683,242.4,237.5,12.9,37
2024-07-08T13:10:37.2882371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.93,9.683,242.4,237.5,13.1,34
2024-07-08T13:10:37.5381605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.04,9.632,242.3,237.5,13.2,32
2024-07-08T13:10:37.7880832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.92,9.632,242.3,237.5,12.9,30
2024-07-08T13:10:38.0380582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.66,9.632,242.3,237.5,13.1,32
2024-07-08T13:10:38.2724036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.86,9.632,242.3,237.5,13.6,29
2024-07-08T13:10:38.5223273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.45,9.632,242.3,237.5,13.5,29
2024-07-08T13:10:38.7723133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.79,9.567,242.3,237.5,13.4,28
2024-07-08T13:10:39.0221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.66,9.567,242.3,237.5,13.9,29
2024-07-08T13:10:39.2721807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.19,9.567,242.3,237.5,13.5,28
2024-07-08T13:10:39.5422659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.3,9.573,242.6,237.7,13.3,29
2024-07-08T13:10:39.7721141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.87,9.573,242.6,237.7,13.1,28
2024-07-08T13:10:40.0220008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.3,9.573,242.6,237.7,13.3,29
2024-07-08T13:10:40.2720327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.5,9.573,242.6,237.7,13.6,29
2024-07-08T13:10:40.5402313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.85,9.573,242.6,237.8,13.4,29
2024-07-08T13:10:40.7718874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.09,9.625,242.9,237.8,13.4,29
2024-07-08T13:10:41.0218362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.97,9.625,242.9,237.8,13.3,31
2024-07-08T13:10:41.2717942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.62,9.625,242.9,237.8,13.7,31
2024-07-08T13:10:41.5374096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.58,9.646,242.9,237.7,14.2,32
2024-07-08T13:10:41.7717128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.21,9.646,242.9,237.7,13.7,32
2024-07-08T13:10:42.0216581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.21,9.646,242.9,237.7,13.7,32
2024-07-08T13:10:42.2716652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.45,9.646,242.9,237.7,13.4,33
2024-07-08T13:10:42.5373157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.64,9.646,242.9,237.8,13.3,34
2024-07-08T13:10:42.7871006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.83,9.632,242.9,237.8,13.5,31
2024-07-08T13:10:43.0213236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.68,9.632,242.9,237.8,13.7,31
2024-07-08T13:10:43.2713534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.06,9.632,242.9,237.8,14,31
2024-07-08T13:10:43.5369936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.21,9.591,242.9,237.9,13.7,29
2024-07-08T13:10:43.7713840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.78,9.591,242.9,237.9,13.6,29
2024-07-08T13:10:44.0212459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.37,9.591,242.9,237.9,13.5,29
2024-07-08T13:10:44.2712062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.02,9.591,242.9,237.9,14,27
2024-07-08T13:10:44.5367991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.75,9.591,242.9,237.7,14.2,26
2024-07-08T13:10:44.7710835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.34,9.535,242.8,237.7,14.4,27
2024-07-08T13:10:45.0367167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.62,9.535,242.8,237.7,14.3,28
2024-07-08T13:10:45.2709691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.44,9.535,242.8,237.7,14.5,29
2024-07-08T13:10:45.5366718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.76,9.522,242.4,237.5,14.4,29
2024-07-08T13:10:45.7708582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.41,9.522,242.4,237.5,14.2,30
2024-07-08T13:10:46.0208541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.57,9.522,242.4,237.5,13.9,31
2024-07-08T13:10:46.2708352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.75,9.522,242.4,237.5,13.5,31
2024-07-08T13:10:46.5391567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.47,9.522,242.4,237.5,13.3,32
2024-07-08T13:10:46.7733585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.47,9.579,241.9,237.5,13.6,32
2024-07-08T13:10:47.0233584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.92,9.579,241.9,237.5,13.7,32
2024-07-08T13:10:47.2732488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.38,9.579,241.9,237.5,13.8,32
2024-07-08T13:10:47.5389092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.76,9.632,241.6,237.4,13.9,33
2024-07-08T13:10:47.7731928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.64,9.632,241.6,237.4,13.9,35
2024-07-08T13:10:48.0231589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.64,9.632,241.6,237.4,13.9,35
2024-07-08T13:10:48.2731435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.03,9.632,241.6,237.4,13.7,36
2024-07-08T13:10:48.5386944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.87,9.632,241.6,237.4,13.6,37
2024-07-08T13:10:48.7730188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.24,9.631,241.4,237.4,13.4,38
2024-07-08T13:10:49.0230732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.52,9.631,241.4,237.4,13.3,37
2024-07-08T13:10:49.2729494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.92,9.631,241.4,237.4,13.6,37
2024-07-08T13:10:49.5385230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.76,9.608,241.8,237.6,13.8,34
2024-07-08T13:10:49.7727986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.69,9.608,241.8,237.6,13.7,35
2024-07-08T13:10:50.0227275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.94,9.608,241.8,237.6,13.5,33
2024-07-08T13:10:50.2726713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.46,9.608,241.8,237.6,13.5,32
2024-07-08T13:10:50.5382875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.78,9.608,241.8,237.8,14.1,29
2024-07-08T13:10:50.7726398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.19,9.593,242.5,237.8,14.3,29
2024-07-08T13:10:51.0225108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.95,9.593,242.5,237.8,14.2,28
2024-07-08T13:10:51.2725334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,299.5,9.593,242.5,237.8,14.5,28
2024-07-08T13:10:51.5381069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.32,9.589,243.2,237.9,14.2,29
2024-07-08T13:10:51.7723528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.83,9.589,243.2,237.9,14.3,29
2024-07-08T13:10:52.0224379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.58,9.589,243.2,237.9,14.4,28
2024-07-08T13:10:52.2723180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.32,9.589,243.2,237.9,14.2,29
2024-07-08T13:10:52.5379318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303,9.589,243.2,238,14.1,29
2024-07-08T13:10:52.7722042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.21,9.619,243.3,238,13.9,29
2024-07-08T13:10:53.0222272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.32,9.619,243.3,238,13.7,29
2024-07-08T13:10:53.2721198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.49,9.619,243.3,238,13.5,29
2024-07-08T13:10:53.5376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.62,9.664,243.1,238,13.4,29
2024-07-08T13:10:53.7720421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.89,9.664,243.1,238,13.2,29
2024-07-08T13:10:54.0220215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.55,9.664,243.1,238,13.1,29
2024-07-08T13:10:54.2719646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.11,9.664,243.1,238,13.4,27
2024-07-08T13:10:54.5374746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.36,9.659,242.8,237.8,13.3,28
2024-07-08T13:10:54.7719016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.87,9.659,242.8,237.8,13.6,26
2024-07-08T13:10:55.0216550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.1,9.659,242.8,237.8,13.4,26
2024-07-08T13:10:55.2717018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.72,9.659,242.8,237.8,13.6,27
2024-07-08T13:10:55.5373084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.99,9.593,242.3,237.7,13.5,27
2024-07-08T13:10:55.7716303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.16,9.593,242.3,237.7,13.6,28
2024-07-08T13:10:56.0215834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.46,9.593,242.3,237.7,13.5,29
2024-07-08T13:10:56.2713145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.96,9.593,242.3,237.7,13.7,30
2024-07-08T13:10:56.5370670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.53,9.593,242.3,237.7,13.6,30
2024-07-08T13:10:56.7714198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.4,9.563,241.8,237.7,13.7,29
2024-07-08T13:10:57.0213922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.16,9.563,241.8,237.7,13.8,28
2024-07-08T13:10:57.2713891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.49,9.563,241.8,237.7,13.8,30
2024-07-08T13:10:57.5369129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.11,9.593,241.6,237.8,13.7,31
2024-07-08T13:10:57.7712140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.57,9.593,241.6,237.8,13.8,31
2024-07-08T13:10:58.0212875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.07,9.593,241.6,237.8,14.2,32
2024-07-08T13:10:58.2711659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.55,9.593,241.6,237.8,13.7,30
2024-07-08T13:10:58.5366264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.31,9.593,241.6,237.7,13.9,30
2024-07-08T13:10:58.7710367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.37,9.593,241.6,237.7,14,31
2024-07-08T13:10:59.0210259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.41,9.6,241.7,237.7,14.1,32
2024-07-08T13:10:59.2709054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.41,9.6,241.7,237.7,14.1,32
2024-07-08T13:10:59.5365221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.19,9.592,242,237.7,14.1,32
2024-07-08T13:10:59.7708147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.63,9.592,242,237.7,14.1,31
2024-07-08T13:11:00.0207399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.77,9.592,242,237.7,13.7,33
2024-07-08T13:11:00.2707403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.69,9.592,242,237.7,13.8,34
2024-07-08T13:11:00.5363056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.97,9.592,242,237.9,14,34
2024-07-08T13:11:00.7705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.3,9.616,242.3,237.9,13.4,32
2024-07-08T13:11:01.0205749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.12,9.616,242.3,237.9,13.1,32
2024-07-08T13:11:01.2705094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.38,9.616,242.3,237.9,13.3,31
2024-07-08T13:11:01.5225999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.17,9.647,242.9,238.1,13.5,29
2024-07-08T13:11:01.7725185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.46,9.647,242.9,238.1,13.5,28
2024-07-08T13:11:02.0224708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.71,9.647,242.9,238.1,13.3,28
2024-07-08T13:11:02.2724024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.6,9.647,242.9,238.1,13.2,27
2024-07-08T13:11:02.5224206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.13,9.647,242.9,238,13.4,27
2024-07-08T13:11:02.7723220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.55,9.627,243.2,238,13.3,25
2024-07-08T13:11:03.0222451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.34,9.627,243.2,238,13.3,27
2024-07-08T13:11:03.2722119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.5,9.627,243.2,238,13.4,28
2024-07-08T13:11:03.5221795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.75,9.584,243.1,238,13.6,29
2024-07-08T13:11:03.7720771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.44,9.584,243.1,238,13.7,28
2024-07-08T13:11:04.0220946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.77,9.584,243.1,238,13.7,26
2024-07-08T13:11:04.2719966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.35,9.584,243.1,238,13.6,26
2024-07-08T13:11:04.5220014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.81,9.584,243.1,238,13.5,27
2024-07-08T13:11:04.7719199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.59,9.576,242.8,238,13.4,27
2024-07-08T13:11:05.0218741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.17,9.576,242.8,238,13.6,28
2024-07-08T13:11:05.2719128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.98,9.576,242.8,238,13.3,28
2024-07-08T13:11:05.5218076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.76,9.605,242.6,237.9,13.1,27
2024-07-08T13:11:05.7717391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.21,9.605,242.6,237.9,13.3,28
2024-07-08T13:11:06.0216588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.47,9.605,242.6,237.9,13.8,27
2024-07-08T13:11:06.2716147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.92,9.605,242.6,237.9,13.9,27
2024-07-08T13:11:06.5215291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.47,9.605,242.6,237.8,14.1,28
2024-07-08T13:11:06.7715408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.77,9.605,242.5,237.8,14.2,29
2024-07-08T13:11:07.0214937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.8,9.605,242.5,237.8,14,29
2024-07-08T13:11:07.2714066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.2,9.605,242.5,237.8,13.9,34
2024-07-08T13:11:07.5213527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.34,9.595,242.3,237.9,13.6,35
2024-07-08T13:11:07.7713284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.61,9.595,242.3,237.9,13.4,33
2024-07-08T13:11:08.0212681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.89,9.595,242.3,237.9,13.9,33
2024-07-08T13:11:08.2712116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.36,9.595,242.3,237.9,13.9,34
2024-07-08T13:11:08.5211748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.17,9.595,242.3,238.1,14,32
2024-07-08T13:11:08.7722431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.94,9.613,242.2,238.1,13.7,32
2024-07-08T13:11:09.0211332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.36,9.613,242.2,238.1,14.2,32
2024-07-08T13:11:09.2710670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.24,9.613,242.2,238.1,13.9,35
2024-07-08T13:11:09.5210942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.21,9.639,242.4,238.2,13.5,34
2024-07-08T13:11:09.7710398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.71,9.639,242.4,238.2,13.1,32
2024-07-08T13:11:10.0246732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.76,9.639,242.4,238.2,13,33
2024-07-08T13:11:10.2709163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.76,9.639,242.4,238.2,12.9,34
2024-07-08T13:11:10.5209033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.08,9.639,242.4,238.1,13.6,33
2024-07-08T13:11:10.7707935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.41,9.642,242.6,238.1,13.7,31
2024-07-08T13:11:11.0207533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.96,9.642,242.6,238.1,13.7,32
2024-07-08T13:11:11.2706998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.94,9.642,242.6,238.1,13.1,33
2024-07-08T13:11:11.5207214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.27,9.63,242.5,238.1,13.2,33
2024-07-08T13:11:11.7706106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.92,9.63,242.5,238.1,13.7,32
2024-07-08T13:11:12.0205650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.21,9.63,242.5,238.1,13.3,32
2024-07-08T13:11:12.2705114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.52,9.63,242.5,238.1,13.5,33
2024-07-08T13:11:12.5204524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.86,9.63,242.5,238.1,13.7,34
2024-07-08T13:11:12.7703954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.44,9.624,242.3,238.1,13.6,34
2024-07-08T13:11:13.0203939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.38,9.624,242.3,238.1,13.8,34
2024-07-08T13:11:13.2702875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.9,9.624,242.3,238.1,13.7,34
2024-07-08T13:11:13.5202904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.29,9.622,242.3,238.1,13.7,35
2024-07-08T13:11:13.7701859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.64,9.622,242.3,238.1,13.9,36
2024-07-08T13:11:14.0201557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.26,9.622,242.3,238.1,13.9,35
2024-07-08T13:11:14.2700602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.26,9.622,242.3,238.1,13.9,35
2024-07-08T13:11:14.5200848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.28,9.622,242.3,238.2,13.8,36
2024-07-08T13:11:14.7700351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.82,9.626,242.6,238.2,13.8,35
2024-07-08T13:11:15.0199289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.41,9.626,242.6,238.2,13.8,34
2024-07-08T13:11:15.2698591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.48,9.626,242.6,238.2,13.7,33
2024-07-08T13:11:15.5198521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.98,9.649,243.1,238.5,13.5,33
2024-07-08T13:11:15.7697837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.12,9.649,243.1,238.5,13.1,35
2024-07-08T13:11:16.0197093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.53,9.649,243.1,238.5,13.2,35
2024-07-08T13:11:16.2696960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.76,9.649,243.1,238.5,13.1,34
2024-07-08T13:11:16.5196727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.71,9.649,243.1,238.6,13.3,34
2024-07-08T13:11:16.7696001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.18,9.652,243.4,238.6,13.3,33
2024-07-08T13:11:17.0195081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.89,9.652,243.4,238.6,13.7,33
2024-07-08T13:11:17.2695047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.89,9.652,243.4,238.6,13.7,33
2024-07-08T13:11:17.5194692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.44,9.615,243.3,238.5,13.8,32
2024-07-08T13:11:17.7693697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.05,9.615,243.3,238.5,13.6,33
2024-07-08T13:11:18.0193542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.5,9.615,243.3,238.5,13.7,33
2024-07-08T13:11:18.2693517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.5,9.615,243.3,238.5,13.7,33
2024-07-08T13:11:18.5192768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.67,9.615,243.3,238.3,13.8,33
2024-07-08T13:11:18.7692191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.42,9.571,243,238.3,14.1,32
2024-07-08T13:11:19.0191545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.96,9.571,243,238.3,13.9,33
2024-07-08T13:11:19.2691101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.96,9.571,243,238.3,13.9,33
2024-07-08T13:11:19.5190761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.05,9.578,242.6,238.2,13.8,34
2024-07-08T13:11:19.7690158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.57,9.578,242.6,238.2,13.7,34
2024-07-08T13:11:20.0189838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.57,9.578,242.6,238.2,13.7,34
2024-07-08T13:11:20.2688920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.05,9.578,242.6,238.2,13.5,35
2024-07-08T13:11:20.5188701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.48,9.578,242.6,238.4,13.6,37
2024-07-08T13:11:20.7688145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.34,9.625,242.5,238.4,13.7,37
2024-07-08T13:11:21.0187501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.34,9.625,242.5,238.4,13.9,37
2024-07-08T13:11:21.2686827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316,9.625,242.5,238.4,13.9,36
2024-07-08T13:11:21.5186074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.2,9.639,242.6,238.5,13.9,36
2024-07-08T13:11:21.7686048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.2,9.639,242.6,238.5,13.9,36
2024-07-08T13:11:22.0184992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.7,9.639,242.6,238.5,13.8,36
2024-07-08T13:11:22.2684829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.86,9.639,242.6,238.5,13.7,35
2024-07-08T13:11:22.5185207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.07,9.639,242.6,238.6,13.5,35
2024-07-08T13:11:22.7683699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.22,9.618,243,238.6,13.6,35
2024-07-08T13:11:23.0182818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.31,9.618,243,238.6,13.4,35
2024-07-08T13:11:23.2683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.92,9.618,243,238.6,13.5,33
2024-07-08T13:11:23.5182472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.25,9.618,243,238.7,13.3,31
2024-07-08T13:11:23.7681607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.78,9.625,243.4,238.7,13.1,30
2024-07-08T13:11:24.0181559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.17,9.625,243.4,238.7,13.1,29
2024-07-08T13:11:24.2681476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.83,9.625,243.4,238.7,13,29
2024-07-08T13:11:24.5180250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.22,9.625,243.4,238.7,12.8,29
2024-07-08T13:11:24.7680857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.7,9.656,243.6,238.7,12.7,30
2024-07-08T13:11:25.0179131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.86,9.656,243.6,238.7,12.6,29
2024-07-08T13:11:25.2678700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.39,9.656,243.6,238.7,12.8,29
2024-07-08T13:11:25.5178507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.65,9.666,243.3,238.5,12.7,30
2024-07-08T13:11:25.7678347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.08,9.666,243.3,238.5,12.7,29
2024-07-08T13:11:26.0177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.55,9.666,243.3,238.5,13,30
2024-07-08T13:11:26.2676981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.64,9.666,243.3,238.5,12.9,29
2024-07-08T13:11:26.5176775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.23,9.666,243.3,238.4,12.6,30
2024-07-08T13:11:26.7675852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.46,9.661,242.9,238.4,12.8,31
2024-07-08T13:11:27.0175282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.03,9.661,242.9,238.4,13,33
2024-07-08T13:11:27.2675086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.8,9.661,242.9,238.4,13.1,34
2024-07-08T13:11:27.5174692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.4,9.67,242.5,238.5,13,33
2024-07-08T13:11:27.7674179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.68,9.67,242.5,238.5,12.7,34
2024-07-08T13:11:28.0173996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.03,9.67,242.5,238.5,12.5,34
2024-07-08T13:11:28.2672801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.97,9.67,242.5,238.5,12.7,35
2024-07-08T13:11:28.5241204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.03,9.67,242.5,238.6,13.2,35
2024-07-08T13:11:28.7671425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.89,9.672,242.6,238.6,13,34
2024-07-08T13:11:29.0170928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.9,9.672,242.6,238.6,13.1,33
2024-07-08T13:11:29.2670535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.95,9.672,242.6,238.6,13.7,32
2024-07-08T13:11:29.5171649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.02,9.636,243,238.5,13.4,32
2024-07-08T13:11:29.7716178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.07,9.636,243,238.5,13.9,30
2024-07-08T13:11:30.0215260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.13,9.636,243,238.5,14.2,31
2024-07-08T13:11:30.2714494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.64,9.636,243,238.5,14.1,31
2024-07-08T13:11:30.5214383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.15,9.636,243,238.5,14,31
2024-07-08T13:11:30.7713702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.8,9.622,243.4,238.5,14,31
2024-07-08T13:11:31.0213274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.24,9.622,243.4,238.5,13.8,30
2024-07-08T13:11:31.2712728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.98,9.622,243.4,238.5,13.6,31
2024-07-08T13:11:31.5212532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.21,9.666,243.7,238.7,13.4,32
2024-07-08T13:11:31.7711799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.87,9.666,243.7,238.7,13.6,30
2024-07-08T13:11:32.0211187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.48,9.666,243.7,238.7,13.6,31
2024-07-08T13:11:32.2711179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.62,9.666,243.7,238.7,13.7,29
2024-07-08T13:11:32.5211161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.2,9.666,243.7,238.8,13.3,29
2024-07-08T13:11:32.7709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.05,9.701,244,238.8,13.5,29
2024-07-08T13:11:33.0209509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.05,9.701,244,238.8,13.5,29
2024-07-08T13:11:33.2709428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.45,9.701,244,238.8,13.6,29
2024-07-08T13:11:33.5208616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.04,9.657,243.8,238.7,13.9,30
2024-07-08T13:11:33.7708067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.22,9.657,243.8,238.7,14.1,32
2024-07-08T13:11:34.0207906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.47,9.657,243.8,238.7,14.2,30
2024-07-08T13:11:34.2706573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.47,9.657,243.8,238.7,14.2,30
2024-07-08T13:11:34.5206903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.47,9.657,243.8,238.6,14.1,31
2024-07-08T13:11:34.7706068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.19,9.582,243.3,238.6,14.6,30
2024-07-08T13:11:35.0144907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.29,9.582,243.3,238.6,14.5,31
2024-07-08T13:11:35.2644197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.76,9.582,243.3,238.6,14.4,31
2024-07-08T13:11:35.5143920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.76,9.582,243.3,238.6,14.4,31
2024-07-08T13:11:35.7643275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.73,9.573,243,238.6,14.3,30
2024-07-08T13:11:36.0143120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.73,9.573,243,238.6,14.3,30
2024-07-08T13:11:36.2722332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.06,9.573,243,238.6,14.3,29
2024-07-08T13:11:36.5287890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.86,9.573,243,238.6,14.4,28
2024-07-08T13:11:36.7787499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.84,9.632,243.2,238.6,14.1,27
2024-07-08T13:11:37.0168162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.11,9.632,243.2,238.6,14.2,28
2024-07-08T13:11:37.2667624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.24,9.632,243.2,238.6,13.8,28
2024-07-08T13:11:37.5198556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.22,9.683,243.3,238.4,13.8,28
2024-07-08T13:11:37.7698982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.52,9.683,243.3,238.4,13.7,29
2024-07-08T13:11:38.0224453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.36,9.683,243.3,238.4,13.5,30
2024-07-08T13:11:38.2724185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.1,9.683,243.3,238.4,13.4,32
2024-07-08T13:11:38.5223112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.51,9.683,243.3,238.4,13.5,32
2024-07-08T13:11:38.7782067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.29,9.69,243.2,238.4,13.3,31
2024-07-08T13:11:39.0281671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.43,9.69,243.2,238.4,13.2,32
2024-07-08T13:11:39.2781234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.49,9.69,243.2,238.4,13.6,31
2024-07-08T13:11:39.5279392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.7,9.667,243.1,238.5,13.4,31
2024-07-08T13:11:39.7623563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.48,9.667,243.1,238.5,13.4,29
2024-07-08T13:11:40.0279387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.74,9.667,243.1,238.5,13.1,28
2024-07-08T13:11:40.2779100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.7,9.667,243.1,238.5,13,27
2024-07-08T13:11:40.5278457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.34,9.667,243.1,238.5,13.2,27
2024-07-08T13:11:40.7777936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.42,9.657,243.2,238.5,13.5,26
2024-07-08T13:11:41.0277405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.93,9.657,243.2,238.5,13.9,27
2024-07-08T13:11:41.2852289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.1,9.657,243.2,238.5,14.1,25
2024-07-08T13:11:41.5275714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.78,9.644,243.3,238.4,13.9,25
2024-07-08T13:11:41.7775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.34,9.644,243.3,238.4,13.8,25
2024-07-08T13:11:42.0275071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.92,9.644,243.3,238.4,13.7,25
2024-07-08T13:11:42.2774840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.43,9.644,243.3,238.4,13.6,26
2024-07-08T13:11:42.5274981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.65,9.644,243.3,238.5,13.7,28
2024-07-08T13:11:42.7774044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.82,9.647,243.2,238.5,14,29
2024-07-08T13:11:43.0273931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.56,9.647,243.2,238.5,14.1,28
2024-07-08T13:11:43.2772807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.19,9.647,243.2,238.5,13.8,28
2024-07-08T13:11:43.5272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.97,9.677,243.3,238.6,13.9,28
2024-07-08T13:11:43.7772032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.36,9.677,243.3,238.6,13.9,30
2024-07-08T13:11:44.0270910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,310.07,9.677,243.3,238.6,13.7,31
2024-07-08T13:11:44.2770591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.82,9.677,243.3,238.6,14,30
2024-07-08T13:11:44.5270625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.6,9.677,243.3,238.6,13.4,29
2024-07-08T13:11:44.7769088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.23,9.688,243.8,238.6,13.8,28
2024-07-08T13:11:45.0269639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.55,9.688,243.8,238.6,13.8,26
2024-07-08T13:11:45.2769002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.49,9.688,243.8,238.6,14,25
2024-07-08T13:11:45.5268750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.34,9.657,244.2,238.5,13.7,25
2024-07-08T13:11:45.7768972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.99,9.657,244.2,238.5,13.4,23
2024-07-08T13:11:46.0267415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.1,9.657,244.2,238.5,13.3,21
2024-07-08T13:11:46.2767467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.45,9.657,244.2,238.5,13.4,21
2024-07-08T13:11:46.5175384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.98,9.657,244.2,238.3,13.4,21
2024-07-08T13:11:46.7675776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.87,9.62,244,238.3,13.6,19
2024-07-08T13:11:47.0174268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.87,9.62,244,238.3,13.6,19
2024-07-08T13:11:47.2673573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.9,9.62,244,238.3,13.1,21
2024-07-08T13:11:47.5173262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.77,9.62,244,238.3,13.2,23
2024-07-08T13:11:47.7673048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.27,9.617,243.3,238.3,12.8,22
2024-07-08T13:11:48.0172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.05,9.617,243.3,238.3,12.7,22
2024-07-08T13:11:48.2672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.49,9.617,243.3,238.3,12.8,24
2024-07-08T13:11:48.5171426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.52,9.617,243.3,238.1,13,26
2024-07-08T13:11:48.7670555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.93,9.636,242.6,238.1,13.2,26
2024-07-08T13:11:49.0170347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.47,9.636,242.6,238.1,13.2,28
2024-07-08T13:11:49.2669694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.79,9.636,242.6,238.1,13.1,29
2024-07-08T13:11:49.5210834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.24,9.651,242.4,238,12.9,29
2024-07-08T13:11:49.7710063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.78,9.651,242.4,238,13.6,29
2024-07-08T13:11:50.0209335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.64,9.651,242.4,238,13.8,29
2024-07-08T13:11:50.2709203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.44,9.651,242.4,238,13.7,31
2024-07-08T13:11:50.5208570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.85,9.651,242.4,238,13.7,30
2024-07-08T13:11:50.7708058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.71,9.657,242.7,238,13.7,30
2024-07-08T13:11:51.0207613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.92,9.657,242.7,238,13.6,28
2024-07-08T13:11:51.2706893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.77,9.657,242.7,238,13.8,28
2024-07-08T13:11:51.5206827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.19,9.652,243.1,238,13.7,27
2024-07-08T13:11:51.7706154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.58,9.652,243.1,238,13.6,28
2024-07-08T13:11:52.0206295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.31,9.652,243.1,238,13.6,29
2024-07-08T13:11:52.2704957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.16,9.652,243.1,238,13.8,29
2024-07-08T13:11:52.5204949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.89,9.652,243.1,238,14.1,31
2024-07-08T13:11:52.7704129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.35,9.648,243.4,238,13.5,30
2024-07-08T13:11:53.0203075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.27,9.648,243.4,238,13.8,31
2024-07-08T13:11:53.2703135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.15,9.648,243.4,238,13.4,32
2024-07-08T13:11:53.5202479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.03,9.67,243.4,238,14.3,35
2024-07-08T13:11:53.7701764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.01,9.67,243.4,238,13.9,35
2024-07-08T13:11:54.0201237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.17,9.67,243.4,238,13.5,35
2024-07-08T13:11:54.2701064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.12,9.67,243.4,238,13.4,36
2024-07-08T13:11:54.5200627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.29,9.67,243.4,238.2,13.6,36
2024-07-08T13:11:54.7720495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.09,9.69,243.3,238.2,13.6,35
2024-07-08T13:11:55.0220094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.9,9.69,243.3,238.2,13.9,36
2024-07-08T13:11:55.2719890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.48,9.69,243.3,238.2,14.1,35
2024-07-08T13:11:55.5219596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.38,9.69,243.3,238.1,14,34
2024-07-08T13:11:55.7718738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.56,9.661,243.5,238.1,14.1,34
2024-07-08T13:11:56.0218088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.11,9.661,243.5,238.1,13.8,34
2024-07-08T13:11:56.2629429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.08,9.661,243.5,238.1,13.2,33
2024-07-08T13:11:56.5217402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.71,9.661,243.5,237.8,13.6,32
2024-07-08T13:11:56.7717458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.54,9.626,243.6,237.8,13.4,32
2024-07-08T13:11:57.0217010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.15,9.626,243.6,237.8,13.3,32
2024-07-08T13:11:57.2716752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.56,9.626,243.6,237.8,13.3,31
2024-07-08T13:11:57.5215314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.43,9.626,243.6,237.4,13,32
2024-07-08T13:11:57.7715585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.61,9.626,243.6,237.4,12.9,33
2024-07-08T13:11:58.0215243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.09,9.615,243.2,237.4,13.4,34
2024-07-08T13:11:58.2714678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.42,9.615,243.2,237.4,13.6,35
2024-07-08T13:11:58.5235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.27,9.615,243.2,237.1,13.1,36
2024-07-08T13:11:58.7735383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.67,9.633,242.6,237.1,13.2,35
2024-07-08T13:11:59.0234561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.8,9.633,242.6,237.1,13.3,37
2024-07-08T13:11:59.2773046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.66,9.633,242.6,237.1,13.2,38
2024-07-08T13:11:59.5116413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.19,9.667,242.3,236.9,13.3,38
2024-07-08T13:11:59.7615787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.05,9.667,242.3,236.9,13.7,38
2024-07-08T13:12:00.0115142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.1,9.667,242.3,236.9,13.5,38
2024-07-08T13:12:00.2614238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.99,9.667,242.3,236.9,13.4,36
2024-07-08T13:12:00.5114748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.51,9.667,242.3,236.7,13.2,35
2024-07-08T13:12:00.7613825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.99,9.677,242.3,236.7,13.3,35
2024-07-08T13:12:01.0113480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.98,9.677,242.3,236.7,13.4,34
2024-07-08T13:12:01.2612847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.84,9.677,242.3,236.7,13.5,35
2024-07-08T13:12:01.5111577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.87,9.677,242.3,236.5,13.7,36
2024-07-08T13:12:01.7611776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.14,9.647,242.4,236.5,13.6,36
2024-07-08T13:12:02.0111826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.06,9.647,242.4,236.5,13.5,37
2024-07-08T13:12:02.2610501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.86,9.647,242.4,236.5,13.6,38
2024-07-08T13:12:02.5110670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.31,9.647,242.4,236.2,13.5,39
2024-07-08T13:12:02.7609730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.36,9.615,242.3,236.2,13.7,40
2024-07-08T13:12:03.0109574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,320.62,9.615,242.3,236.2,13.7,41
2024-07-08T13:12:03.2764704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.52,9.615,242.3,236.2,13.6,43
2024-07-08T13:12:03.5264163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.63,9.615,242.3,236.1,13.8,44
2024-07-08T13:12:03.7763577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.23,9.618,242.1,236.1,13.5,45
2024-07-08T13:12:04.0106765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.23,9.618,242.1,236.1,13.5,45
2024-07-08T13:12:04.2606425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.69,9.618,242.1,236.1,13.2,45
2024-07-08T13:12:04.5106864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.05,9.618,242.1,236.3,12.6,45
2024-07-08T13:12:04.7606196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.01,9.657,242.2,236.3,12.8,42
2024-07-08T13:12:05.0288699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.06,9.657,242.2,236.3,12.6,41
2024-07-08T13:12:05.2760409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.93,9.657,242.2,236.3,12.6,40
2024-07-08T13:12:05.5104626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,327.18,9.657,242.2,236.3,12.4,40
2024-07-08T13:12:05.7760008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.4,9.654,242.7,236.3,12.8,39
2024-07-08T13:12:06.0259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.16,9.654,242.7,236.3,12.8,38
2024-07-08T13:12:06.2758870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.93,9.654,242.7,236.3,12.2,37
2024-07-08T13:12:06.5180609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.6,9.654,242.7,236,12,35
2024-07-08T13:12:06.7679447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.12,9.615,242.7,236,12.1,34
2024-07-08T13:12:07.0178821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.73,9.615,242.7,236,11.9,34
2024-07-08T13:12:07.2678891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.24,9.615,242.7,236,12.3,36
2024-07-08T13:12:07.5177823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.13,9.615,242.7,235.7,12.4,36
2024-07-08T13:12:07.7678705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.22,9.585,242,235.7,12.1,36
2024-07-08T13:12:08.0176928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.71,9.585,242,235.7,12.6,36
2024-07-08T13:12:08.2676797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.01,9.585,242,235.7,12.6,37
2024-07-08T13:12:08.5203554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.26,9.585,242,235.6,12.5,36
2024-07-08T13:12:08.7703304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.73,9.586,241.3,235.6,12.5,37
2024-07-08T13:12:09.0202466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.08,9.586,241.3,235.6,12.6,37
2024-07-08T13:12:09.2702021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.8,9.586,241.3,235.6,12.6,36
2024-07-08T13:12:09.5201869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.9,9.586,241.3,235.4,12.4,36
2024-07-08T13:12:09.7701365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.44,9.609,240.9,235.4,12.4,37
2024-07-08T13:12:10.0199933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.12,9.609,240.9,235.4,12.3,37
2024-07-08T13:12:10.2699724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.2,9.609,240.9,235.4,12.4,36
2024-07-08T13:12:10.5199221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.86,9.609,240.9,235.3,12.2,38
2024-07-08T13:12:10.7698733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.62,9.627,240.6,235.3,12.6,39
2024-07-08T13:12:11.0198548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.06,9.627,240.6,235.3,12.2,38
2024-07-08T13:12:11.2698393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,325.06,9.627,240.6,235.3,12.2,38
2024-07-08T13:12:11.5196562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.09,9.627,240.6,235.2,12.3,37
2024-07-08T13:12:11.7696687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.4,9.619,240.7,235.2,12.1,37
2024-07-08T13:12:12.0196551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.95,9.619,240.7,235.2,12,36
2024-07-08T13:12:12.2723241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.7,9.619,240.7,235.2,11.9,36
2024-07-08T13:12:12.5195694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.84,9.619,240.7,235.1,12.2,34
2024-07-08T13:12:12.7695706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.86,9.592,241.1,235.1,12.5,33
2024-07-08T13:12:13.0194867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.86,9.592,241.1,235.1,12.5,33
2024-07-08T13:12:13.2694270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.34,9.592,241.1,235.1,12.3,33
2024-07-08T13:12:13.5193715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.72,9.592,241.1,235,12.5,33
2024-07-08T13:12:13.7692833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.17,9.588,241.2,235,12.5,32
2024-07-08T13:12:14.0191857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.31,9.588,241.2,235,12.6,30
2024-07-08T13:12:14.2692342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.64,9.588,241.2,235,12.5,33
2024-07-08T13:12:14.5190809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.35,9.588,241.2,235,12.6,34
2024-07-08T13:12:14.7691148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.27,9.6,240.9,235,12.6,36
2024-07-08T13:12:15.0190083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.62,9.6,240.9,235,12.4,36
2024-07-08T13:12:15.2689990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.5,9.6,240.9,235,12,36
2024-07-08T13:12:15.5189088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.47,9.626,240.7,235.1,11.9,35
2024-07-08T13:12:15.7688949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.95,9.626,240.7,235.1,12.3,37
2024-07-08T13:12:16.0187637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.46,9.626,240.7,235.1,12.4,38
2024-07-08T13:12:16.2687297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.71,9.626,240.7,235.1,11.8,39
2024-07-08T13:12:16.5187782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.28,9.626,240.7,235.2,11.6,40
2024-07-08T13:12:16.7687064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.85,9.631,240.8,235.2,11.4,38
2024-07-08T13:12:17.0186435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.66,9.631,240.8,235.2,11.3,37
2024-07-08T13:12:17.2685961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,330.51,9.631,240.8,235.2,11.2,36
2024-07-08T13:12:17.5185264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,327.85,9.591,241.2,235.1,11.2,34
2024-07-08T13:12:17.7684804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,320.41,9.591,241.2,235.1,11.6,31
2024-07-08T13:12:18.0184796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.83,9.591,241.2,235.1,11.4,33
2024-07-08T13:12:18.2684042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,320.99,9.591,241.2,235.1,11.4,30
2024-07-08T13:12:18.5183992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,324.21,9.591,241.2,235,11.2,31
2024-07-08T13:12:18.7682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.42,9.546,241.2,235,10.9,29
2024-07-08T13:12:19.0182414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,319.03,9.546,241.2,235,11,26
2024-07-08T13:12:19.2682801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.45,9.546,241.2,235,11,25
2024-07-08T13:12:19.5203250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,316.1,9.543,240.7,234.8,11.1,25
2024-07-08T13:12:19.7702739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,317.13,9.543,240.7,234.8,10.9,24
2024-07-08T13:12:20.0202150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,317.39,9.543,240.7,234.8,11,25
2024-07-08T13:12:20.2702130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,314.85,9.543,240.7,234.8,11.2,25
2024-07-08T13:12:20.5201911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.13,9.543,240.7,234.7,11.5,28
2024-07-08T13:12:20.7700890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.58,9.573,240.1,234.7,11.2,27
2024-07-08T13:12:21.0199864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,318.58,9.573,240.1,234.7,11.2,27
2024-07-08T13:12:21.2700142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.85,9.573,240.1,234.7,11.4,28
2024-07-08T13:12:21.5198470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.12,9.601,239.7,234.7,11.2,27
2024-07-08T13:12:21.7700254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,314.95,9.601,239.7,234.7,11.3,25
2024-07-08T13:12:22.0198754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,317.67,9.601,239.7,234.7,11.2,26
2024-07-08T13:12:22.2627883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,319.12,9.601,239.7,234.7,11.2,27
2024-07-08T13:12:22.5193635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.82,9.601,239.7,234.7,11.6,27
2024-07-08T13:12:22.7693070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.32,9.6,239.5,234.7,11.7,26
2024-07-08T13:12:23.0192134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.35,9.6,239.5,234.7,11.6,26
2024-07-08T13:12:23.2691970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.42,9.6,239.5,234.7,11.6,28
2024-07-08T13:12:23.5191838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.7,9.595,239.5,234.6,11.7,29
2024-07-08T13:12:23.7691058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.02,9.595,239.5,234.6,12.3,30
2024-07-08T13:12:24.0190383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314,9.595,239.5,234.6,12,29
2024-07-08T13:12:24.2690068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.63,9.595,239.5,234.6,12.1,30
2024-07-08T13:12:24.5189333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.49,9.595,239.5,234.8,11.8,30
2024-07-08T13:12:24.7689271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.82,9.62,239.7,234.8,11.6,31
2024-07-08T13:12:25.0189000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.82,9.62,239.7,234.8,11.6,31
2024-07-08T13:12:25.2687983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.51,9.62,239.7,234.8,11.6,30
2024-07-08T13:12:25.5187616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.95,9.62,239.7,234.9,11.6,31
2024-07-08T13:12:25.7687082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.04,9.62,240.1,234.9,11.8,31
2024-07-08T13:12:26.0186659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.33,9.62,240.1,234.9,12,31
2024-07-08T13:12:26.2686359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.9,9.62,240.1,234.9,12,30
2024-07-08T13:12:26.5185738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.18,9.62,240.1,234.9,11.9,31
2024-07-08T13:12:26.7685147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.83,9.588,240.3,234.9,11.7,32
2024-07-08T13:12:27.0184576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.22,9.588,240.3,234.9,11.8,30
2024-07-08T13:12:27.2685137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.3,9.588,240.3,234.9,12,32
2024-07-08T13:12:27.5184483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.63,9.588,240.3,235,12.1,32
2024-07-08T13:12:27.7683526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.92,9.577,240.4,235,12,34
2024-07-08T13:12:28.0183495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.92,9.577,240.4,235,12,34
2024-07-08T13:12:28.2683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.95,9.577,240.4,235,12.4,34
2024-07-08T13:12:28.5182285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.01,9.577,240.4,235.3,12.4,33
2024-07-08T13:12:28.7681946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.74,9.586,240.3,235.3,12.4,32
2024-07-08T13:12:29.0181963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.48,9.586,240.3,235.3,12.3,32
2024-07-08T13:12:29.2680974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.58,9.586,240.3,235.3,12.3,30
2024-07-08T13:12:29.5180488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.8,9.586,240.3,235.3,12.4,30
2024-07-08T13:12:29.7680100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.68,9.561,240.4,235.3,12.7,29
2024-07-08T13:12:30.0179695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.74,9.561,240.4,235.3,12.5,30
2024-07-08T13:12:30.2679145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.74,9.561,240.4,235.3,12.5,30
2024-07-08T13:12:30.5178832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.74,9.561,240.4,235.3,12.5,30
2024-07-08T13:12:30.7677666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.39,9.54,240.4,235.3,12.8,30
2024-07-08T13:12:31.0177630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.04,9.54,240.4,235.3,13,30
2024-07-08T13:12:31.2677035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.28,9.54,240.4,235.3,12.9,31
2024-07-08T13:12:31.5176760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.41,9.54,240.4,235.3,13.2,33
2024-07-08T13:12:31.7676095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.37,9.557,240,235.3,13,34
2024-07-08T13:12:32.0090417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.17,9.557,240,235.3,13.2,34
2024-07-08T13:12:32.2589161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.37,9.557,240,235.3,13,34
2024-07-08T13:12:32.5088615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.1,9.557,240,235.4,12.8,35
2024-07-08T13:12:32.7588543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.24,9.594,239.8,235.4,13,35
2024-07-08T13:12:33.0087666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.28,9.594,239.8,235.4,13.1,34
2024-07-08T13:12:33.2622126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.51,9.594,239.8,235.4,12.9,34
2024-07-08T13:12:33.5086804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.15,9.594,239.8,235.3,13.1,34
2024-07-08T13:12:33.7586498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.8,9.608,239.7,235.3,12.8,33
2024-07-08T13:12:34.0085412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.87,9.608,239.7,235.3,12.9,35
2024-07-08T13:12:34.2585620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.49,9.608,239.7,235.3,12.8,35
2024-07-08T13:12:34.5084343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.04,9.608,239.7,235.3,12.6,36
2024-07-08T13:12:34.7584122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,318.74,9.597,239.5,235.3,12.8,36
2024-07-08T13:12:35.0083314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.39,9.597,239.5,235.3,12.9,37
2024-07-08T13:12:35.2583425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.38,9.597,239.5,235.3,13.2,36
2024-07-08T13:12:35.5082308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.39,9.597,239.5,235.3,12.9,37
2024-07-08T13:12:35.7582009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.41,9.6,239.5,235.3,12.9,37
2024-07-08T13:12:36.0082425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.41,9.6,239.5,235.3,12.9,37
2024-07-08T13:12:36.2581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.41,9.6,239.5,235.3,12.9,37
2024-07-08T13:12:36.5080639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.25,9.6,239.5,235.5,12.8,37
2024-07-08T13:12:36.7580270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.25,9.6,239.5,235.5,12.8,37
2024-07-08T13:12:37.0079758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.92,9.615,239.8,235.5,12.7,37
2024-07-08T13:12:37.2579317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.69,9.615,239.8,235.5,12.7,36
2024-07-08T13:12:37.5134360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.42,9.615,239.8,235.7,12.9,35
2024-07-08T13:12:37.7634132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.74,9.64,240.4,235.7,12.8,34
2024-07-08T13:12:38.0133435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.44,9.64,240.4,235.7,12.9,35
2024-07-08T13:12:38.2633173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.99,9.64,240.4,235.7,12.7,36
2024-07-08T13:12:38.5154589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.26,9.64,240.4,235.7,13.2,37
2024-07-08T13:12:38.7654458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.93,9.654,240.5,235.7,12.8,38
2024-07-08T13:12:39.0153311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.93,9.654,240.5,235.7,12.8,38
2024-07-08T13:12:39.2652902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.71,9.654,240.5,235.7,12.7,39
2024-07-08T13:12:39.5152162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.7,9.654,240.5,235.8,13.1,40
2024-07-08T13:12:39.7652156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.05,9.644,240.3,235.8,13.6,40
2024-07-08T13:12:40.0151401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.12,9.644,240.3,235.8,13.2,40
2024-07-08T13:12:40.2650942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.92,9.644,240.3,235.8,13.2,39
2024-07-08T13:12:40.5150277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.04,9.644,240.3,235.9,13.2,39
2024-07-08T13:12:40.7649715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,320.06,9.625,240.2,235.9,13.6,40
2024-07-08T13:12:41.0172257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.34,9.625,240.2,235.9,13.5,39
2024-07-08T13:12:41.2671663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.39,9.625,240.2,235.9,13.3,39
2024-07-08T13:12:41.5170947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.51,9.625,240.2,236,13.3,39
2024-07-08T13:12:41.7556939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.86,9.586,240.5,236,13.5,38
2024-07-08T13:12:42.0055866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.56,9.586,240.5,236,13.5,37
2024-07-08T13:12:42.2643825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.1,9.586,240.5,236,13.4,37
2024-07-08T13:12:42.5142891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.7,9.586,240.5,236.1,13.5,37
2024-07-08T13:12:42.7642371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.85,9.575,240.8,236.1,12.7,36
2024-07-08T13:12:43.0141585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.13,9.575,240.8,236.1,12.6,32
2024-07-08T13:12:43.2641286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.44,9.575,240.8,236.1,12.7,32
2024-07-08T13:12:43.5141166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.69,9.575,240.8,236,12.1,32
2024-07-08T13:12:43.7640308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.89,9.595,240.8,236,12.1,32
2024-07-08T13:12:44.0140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.35,9.595,240.8,236,12.3,32
2024-07-08T13:12:44.2639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.11,9.595,240.8,236,12.2,32
2024-07-08T13:12:44.5138804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.34,9.595,240.8,236.1,12.2,36
2024-07-08T13:12:44.7638776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.43,9.63,240.4,236.1,12.1,36
2024-07-08T13:12:45.0137981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.22,9.63,240.4,236.1,11.6,38
2024-07-08T13:12:45.2638055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.54,9.63,240.4,236.1,12.2,35
2024-07-08T13:12:45.5136581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.35,9.63,240.4,236.1,11.8,34
2024-07-08T13:12:45.7636487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.01,9.64,240,236.1,11.9,36
2024-07-08T13:12:46.0135644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.2,9.64,240,236.1,12.3,36
2024-07-08T13:12:46.2635392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.6,9.64,240,236.1,12.9,37
2024-07-08T13:12:46.5135114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.03,9.64,240,236.1,13.4,38
2024-07-08T13:12:46.7634688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.05,9.607,239.8,236.1,13.6,39
2024-07-08T13:12:47.0134799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,320.26,9.607,239.8,236.1,13.6,40
2024-07-08T13:12:47.2661679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,322.42,9.607,239.8,236.1,13.4,41
2024-07-08T13:12:47.5162428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.16,9.607,239.8,236.4,13.1,40
2024-07-08T13:12:47.7682277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.34,9.596,240,236.4,12.7,41
2024-07-08T13:12:48.0181504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.66,9.596,240,236.4,13.2,41
2024-07-08T13:12:48.2681366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,323.58,9.596,240,236.4,13,40
2024-07-08T13:12:48.5208701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.67,9.596,240,236.7,12.7,41
2024-07-08T13:12:48.7708621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.9,9.596,240,236.7,12.8,39
2024-07-08T13:12:49.0208054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.13,9.654,240.5,236.7,13,39
2024-07-08T13:12:49.2706817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.16,9.654,240.5,236.7,12.6,37
2024-07-08T13:12:49.5207290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.1,9.654,240.5,236.7,12.9,36
2024-07-08T13:12:49.7706381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.13,9.708,241,236.7,12.9,35
2024-07-08T13:12:50.0205718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.47,9.708,241,236.7,13.1,37
2024-07-08T13:12:50.2549024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.51,9.708,241,236.7,12.6,37
2024-07-08T13:12:50.5204939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.54,9.708,241,236.8,12.5,39
2024-07-08T13:12:50.7548356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.54,9.699,241.2,236.8,13.2,40
2024-07-08T13:12:51.0204704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.34,9.699,241.2,236.8,13.1,42
2024-07-08T13:12:51.2703171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.69,9.699,241.2,236.8,12.5,43
2024-07-08T13:12:51.5046570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.99,9.699,241.2,236.9,12.8,41
2024-07-08T13:12:51.7702116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.31,9.664,241,236.9,13.1,43
2024-07-08T13:12:52.0201021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.44,9.664,241,236.9,13.3,45
2024-07-08T13:12:52.2700119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.15,9.664,241,236.9,13.6,47
2024-07-08T13:12:52.5199849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,324.14,9.664,241,237,14.3,45
2024-07-08T13:12:52.7700026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,325.66,9.664,241,237,14.2,46
2024-07-08T13:12:53.0198917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.19,9.637,240.9,237,14.5,45
2024-07-08T13:12:53.2698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,322.86,9.637,240.9,237,14.3,44
2024-07-08T13:12:53.5197804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,322.97,9.637,240.9,237.1,14.3,44
2024-07-08T13:12:53.7540760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.44,9.622,241.1,237.1,14.4,44
2024-07-08T13:12:54.0040371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,322.11,9.622,241.1,237.1,14.2,43
2024-07-08T13:12:54.2539761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.18,9.622,241.1,237.1,13.7,42
2024-07-08T13:12:54.5039116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.13,9.622,241.1,237.1,13.5,42
2024-07-08T13:12:54.7538163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.11,9.629,241.5,237.1,13.3,42
2024-07-08T13:12:55.0037241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.49,9.629,241.5,237.1,13.2,41
2024-07-08T13:12:55.2537809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.55,9.629,241.5,237.1,13,41
2024-07-08T13:12:55.5036807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.1,9.629,241.5,237.1,12.9,41
2024-07-08T13:12:55.7535975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.98,9.658,241.8,237.1,12.9,39
2024-07-08T13:12:56.0191680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.14,9.658,241.8,237.1,12.9,40
2024-07-08T13:12:56.2690327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.58,9.658,241.8,237.1,13,40
2024-07-08T13:12:56.5034175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.56,9.658,241.8,237.1,12.8,39
2024-07-08T13:12:56.7534624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.69,9.666,241.7,237.1,12.6,38
2024-07-08T13:12:57.0066056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.46,9.666,241.7,237.1,12.5,39
2024-07-08T13:12:57.2565176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.18,9.666,241.7,237.1,12.4,40
2024-07-08T13:12:57.5064306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.25,9.666,241.7,237.1,12.4,41
2024-07-08T13:12:57.7617357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.43,9.645,241.4,237.1,12.5,40
2024-07-08T13:12:58.0117022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.43,9.645,241.4,237.1,12.5,40
2024-07-08T13:12:58.2616210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.71,9.645,241.4,237.1,12.3,41
2024-07-08T13:12:58.5115872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.93,9.645,241.4,237,12.4,40
2024-07-08T13:12:58.7615670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.74,9.632,241.1,237,12.6,41
2024-07-08T13:12:59.0114483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.17,9.632,241.1,237,12.7,41
2024-07-08T13:12:59.2613691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.5,9.632,241.1,237,12.8,40
2024-07-08T13:12:59.5113083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.4,9.632,241.1,236.9,13,41
2024-07-08T13:12:59.7612553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.02,9.638,240.8,236.9,12.9,41
2024-07-08T13:13:00.0111983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.46,9.638,240.8,236.9,12.8,40
2024-07-08T13:13:00.2611666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.56,9.638,240.8,236.9,13.4,37
2024-07-08T13:13:00.5111077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.91,9.638,240.8,237,13.9,40
2024-07-08T13:13:00.7610037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.88,9.664,240.7,237,13.9,39
2024-07-08T13:13:01.0109691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,318.88,9.664,240.7,237,13.9,39
2024-07-08T13:13:01.2609203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.5,9.664,240.7,237,14.2,39
2024-07-08T13:13:01.5108925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.1,9.664,240.7,237.2,13.7,39
2024-07-08T13:13:01.7607741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.7,9.71,241.1,237.2,13.5,41
2024-07-08T13:13:02.0107105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.72,9.71,241.1,237.2,13.7,41
2024-07-08T13:13:02.2606979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.36,9.71,241.1,237.2,13.6,42
2024-07-08T13:13:02.5106316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.47,9.71,241.1,237.3,13.6,42
2024-07-08T13:13:02.7605658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.24,9.73,241.7,237.3,13.5,44
2024-07-08T13:13:03.0105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,323.56,9.73,241.7,237.3,13.8,42
2024-07-08T13:13:03.2604912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.36,9.73,241.7,237.3,13.6,41
2024-07-08T13:13:03.5103844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.02,9.705,242.2,237.3,13.5,44
2024-07-08T13:13:03.7603699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.12,9.705,242.2,237.3,14.1,43
2024-07-08T13:13:04.0102769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.68,9.705,242.2,237.3,14.2,43
2024-07-08T13:13:04.2602658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,320.59,9.705,242.2,237.3,14.7,43
2024-07-08T13:13:04.5101836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,320.73,9.661,242.2,237.3,14.6,43
2024-07-08T13:13:04.7601372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.16,9.661,242.2,237.3,15,43
2024-07-08T13:13:05.0100704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,321.14,9.661,242.2,237.3,14.8,44
2024-07-08T13:13:05.2600400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.33,9.661,242.2,237.3,14.7,43
2024-07-08T13:13:05.5099686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.2,9.644,242.3,237.3,14.5,44
2024-07-08T13:13:05.7598790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.78,9.644,242.3,237.3,14.4,45
2024-07-08T13:13:06.0098240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.45,9.644,242.3,237.3,14,45
2024-07-08T13:13:06.2597822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.71,9.644,242.3,237.3,14.1,43
2024-07-08T13:13:06.5097730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.22,9.673,242.5,237.3,13.8,43
2024-07-08T13:13:06.7596966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.42,9.673,242.5,237.3,14.2,43
2024-07-08T13:13:07.0096385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.47,9.673,242.5,237.3,14,44
2024-07-08T13:13:07.2595366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.86,9.673,242.5,237.3,14.1,43
2024-07-08T13:13:07.5094916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.16,9.708,242.4,237.3,13.9,44
2024-07-08T13:13:07.7594870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.83,9.708,242.4,237.3,14.2,44
2024-07-08T13:13:08.0001248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.98,9.708,242.4,237.3,14.2,45
2024-07-08T13:13:08.2657048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,325.84,9.708,242.4,237.3,14,45
2024-07-08T13:13:08.5156654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.5,9.702,242.1,237.1,13.8,45
2024-07-08T13:13:08.7656288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.73,9.702,242.1,237.1,14,46
2024-07-08T13:13:09.0155292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.62,9.702,242.1,237.1,14,45
2024-07-08T13:13:09.2549812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.18,9.702,242.1,237.1,14.1,45
2024-07-08T13:13:09.5153950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,326.96,9.659,241.6,236.9,13.6,45
2024-07-08T13:13:09.7653629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.72,9.659,241.6,236.9,13.9,46
2024-07-08T13:13:10.0153572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.46,9.659,241.6,236.9,14.2,46
2024-07-08T13:13:10.2653165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,325.05,9.659,241.6,236.9,14.3,46
2024-07-08T13:13:10.5016241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.26,9.634,241.1,236.9,14,47
2024-07-08T13:13:10.7516162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.32,9.634,241.1,236.9,14,48
2024-07-08T13:13:11.0015136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.32,9.634,241.1,236.9,14,48
2024-07-08T13:13:11.2514850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,327.43,9.634,241.1,236.9,14.5,49
2024-07-08T13:13:11.5013840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.13,9.634,241.1,236.9,14.3,48
2024-07-08T13:13:11.7513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.92,9.634,241.1,236.9,14.1,48
2024-07-08T13:13:12.0012643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,327.55,9.64,241.1,236.9,14.2,48
2024-07-08T13:13:12.2668535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,325.7,9.64,241.1,236.9,14.4,47
2024-07-08T13:13:12.5167786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.01,9.664,241.6,237,14.1,46
2024-07-08T13:13:12.7667495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.09,9.664,241.6,237,13.8,44
2024-07-08T13:13:13.0167626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,326.2,9.664,241.6,237,13.8,45
2024-07-08T13:13:13.2596577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.11,9.664,241.6,237,13.6,45
2024-07-08T13:13:13.5096091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.65,9.694,242.1,236.9,13.9,44
2024-07-08T13:13:13.7594916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.57,9.694,242.1,236.9,13.7,44
2024-07-08T13:13:14.0143429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.91,9.694,242.1,236.9,13.6,43
2024-07-08T13:13:14.2643085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.04,9.694,242.1,236.9,13.6,44
2024-07-08T13:13:14.5142132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.41,9.706,242.2,236.7,13.7,44
2024-07-08T13:13:14.7543917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.44,9.706,242.2,236.7,13.3,45
2024-07-08T13:13:15.0043025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.95,9.706,242.2,236.7,13.4,45
2024-07-08T13:13:15.2542992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,327.95,9.706,242.2,236.7,13.4,45
2024-07-08T13:13:15.5041904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.24,9.706,242.2,236.6,13.3,44
2024-07-08T13:13:15.7541707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,328.78,9.706,242.2,236.6,13,44
2024-07-08T13:13:16.0040677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.33,9.704,242,236.6,13.1,45
2024-07-08T13:13:16.2540451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.91,9.704,242,236.6,13.4,46
2024-07-08T13:13:16.5040375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.25,9.696,241.7,236.5,13.3,46
2024-07-08T13:13:16.7539216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.76,9.696,241.7,236.5,13.6,45
2024-07-08T13:13:17.0038870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,328.3,9.696,241.7,236.5,13.5,46
2024-07-08T13:13:17.2538118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,328.46,9.696,241.7,236.5,13.7,47
2024-07-08T13:13:17.5037993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,329.51,9.696,241.7,236.5,13.7,48
2024-07-08T13:13:17.7536602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.67,9.683,241.6,236.5,14.1,47
2024-07-08T13:13:18.0037296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.16,9.683,241.6,236.5,14,48
2024-07-08T13:13:18.2536965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.16,9.683,241.6,236.5,14,48
2024-07-08T13:13:18.5036070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.4,9.672,241.7,236.4,13.9,48
2024-07-08T13:13:18.7536207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.29,9.672,241.7,236.4,13.7,49
2024-07-08T13:13:19.0035473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.98,9.672,241.7,236.4,14,48
2024-07-08T13:13:19.2576102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,329.04,9.672,241.7,236.4,14,49
2024-07-08T13:13:19.5075267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.84,9.672,241.7,236.4,14.3,49
2024-07-08T13:13:19.7575414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,330.52,9.678,241.7,236.4,13.9,50
2024-07-08T13:13:20.0073801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.32,9.678,241.7,236.4,14.2,50
2024-07-08T13:13:20.2574134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.88,9.678,241.7,236.4,14.3,49
2024-07-08T13:13:20.5073697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.83,9.683,241.6,236.3,13.8,49
2024-07-08T13:13:20.7573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.17,9.683,241.6,236.3,13.7,47
2024-07-08T13:13:21.0073116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.52,9.683,241.6,236.3,14.3,46
2024-07-08T13:13:21.2571741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,325.19,9.683,241.6,236.3,14.7,48
2024-07-08T13:13:21.5071571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,325.09,9.664,241.5,236.3,14.7,48
2024-07-08T13:13:21.7570671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,326.23,9.664,241.5,236.3,14.4,48
2024-07-08T13:13:22.0070396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,327.03,9.664,241.5,236.3,14.2,48
2024-07-08T13:13:22.2569978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,328.9,9.664,241.5,236.3,14,49
2024-07-08T13:13:22.5069499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.52,9.672,241.4,236.2,13.6,49
2024-07-08T13:13:22.7569159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.67,9.672,241.4,236.2,13.8,49
2024-07-08T13:13:23.0068374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.25,9.672,241.4,236.2,13.9,49
2024-07-08T13:13:23.2567854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.28,9.672,241.4,236.2,13.9,50
2024-07-08T13:13:23.5067032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.54,9.672,241.4,236.1,14.3,49
2024-07-08T13:13:23.7567344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.47,9.7,241.3,236.1,14.6,48
2024-07-08T13:13:24.0065894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,327.71,9.7,241.3,236.1,14.3,49
2024-07-08T13:13:24.2566110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.04,9.7,241.3,236.1,14.2,48
2024-07-08T13:13:24.5065190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.68,9.677,241.3,235.8,14.4,47
2024-07-08T13:13:24.7564689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.96,9.677,241.3,235.8,14.3,46
2024-07-08T13:13:25.0064324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,325.49,9.677,241.3,235.8,14.2,47
2024-07-08T13:13:25.2563712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.68,9.677,241.3,235.8,14.4,47
2024-07-08T13:13:25.5063340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.91,9.617,241.2,235.7,14.7,46
2024-07-08T13:13:25.7562872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.46,9.617,241.2,235.7,14.9,48
2024-07-08T13:13:26.0062318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,321.6,9.617,241.2,235.7,15.1,47
2024-07-08T13:13:26.2561636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.46,9.617,241.2,235.7,14.9,48
2024-07-08T13:13:26.5076110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.26,9.607,241,235.7,14.7,49
2024-07-08T13:13:26.7593310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,326.35,9.607,241,235.7,14.7,50
2024-07-08T13:13:27.0093455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.71,9.607,241,235.7,14.6,50
2024-07-08T13:13:27.2592213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.43,9.607,241,235.7,14.9,48
2024-07-08T13:13:27.5092574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.92,9.658,241,235.7,14.6,49
2024-07-08T13:13:27.7591647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.33,9.658,241,235.7,14.7,47
2024-07-08T13:13:28.0091782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.57,9.658,241,235.7,14.6,46
2024-07-08T13:13:28.2590584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,322.57,9.658,241,235.7,14.6,46
2024-07-08T13:13:28.5089922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.1,9.698,241.2,235.7,14.3,47
2024-07-08T13:13:28.7589830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.26,9.698,241.2,235.7,14.2,45
2024-07-08T13:13:29.0088934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.25,9.698,241.2,235.7,14,46
2024-07-08T13:13:29.2588713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,327.65,9.698,241.2,235.7,13.7,47
2024-07-08T13:13:29.5087816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,327.69,9.705,241.3,235.7,13.7,47
2024-07-08T13:13:29.7587757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.06,9.705,241.3,235.7,13.4,47
2024-07-08T13:13:30.0087093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.56,9.705,241.3,235.7,13.3,48
2024-07-08T13:13:30.2586331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.49,9.705,241.3,235.7,12.9,47
2024-07-08T13:13:30.5085646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.75,9.683,241.1,235.6,12.8,47
2024-07-08T13:13:30.7585846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.82,9.683,241.1,235.6,13.4,47
2024-07-08T13:13:31.0084787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.25,9.683,241.1,235.6,13.1,47
2024-07-08T13:13:31.2584129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.78,9.683,241.1,235.6,13.2,48
2024-07-08T13:13:31.5084114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.3,9.683,241.1,235.5,13.5,48
2024-07-08T13:13:31.7583544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.54,9.647,240.6,235.5,13.4,48
2024-07-08T13:13:32.0082963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.11,9.647,240.6,235.5,13.5,49
2024-07-08T13:13:32.2582781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.09,9.647,240.6,235.5,13.5,48
2024-07-08T13:13:32.5081942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.26,9.618,240.2,235.4,13.4,48
2024-07-08T13:13:32.7581475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,329.4,9.618,240.2,235.4,13.6,49
2024-07-08T13:13:33.0081087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.99,9.618,240.2,235.4,13.7,50
2024-07-08T13:13:33.2579970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,330.99,9.618,240.2,235.4,13.7,51
2024-07-08T13:13:33.5079991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.49,9.633,240.3,235.4,13.6,51
2024-07-08T13:13:33.7579681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.49,9.633,240.3,235.4,13.6,51
2024-07-08T13:13:34.0079083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.9,9.633,240.3,235.4,13.5,51
2024-07-08T13:13:34.2578210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.13,9.633,240.3,235.4,13.2,52
2024-07-08T13:13:34.5077261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.73,9.633,240.3,235.5,13.1,51
2024-07-08T13:13:34.7577313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.73,9.633,240.3,235.5,13.1,51
2024-07-08T13:13:35.0076699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.07,9.65,240.5,235.5,13.5,52
2024-07-08T13:13:35.2576732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.56,9.65,240.5,235.5,13.4,50
2024-07-08T13:13:35.5097623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.84,9.636,240.7,235.5,13.1,49
2024-07-08T13:13:35.7598534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.08,9.636,240.7,235.5,13.7,47
2024-07-08T13:13:36.0124813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.22,9.636,240.7,235.5,13.9,47
2024-07-08T13:13:36.2494439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,325.38,9.636,240.7,235.5,14.1,47
2024-07-08T13:13:36.4993901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.16,9.621,240.9,235.5,14.1,46
2024-07-08T13:13:36.7493701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.45,9.621,240.9,235.5,14,45
2024-07-08T13:13:36.9993344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.75,9.621,240.9,235.5,13.9,44
2024-07-08T13:13:37.2492632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,324.13,9.621,240.9,235.5,13.6,44
2024-07-08T13:13:37.4991716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.47,9.618,240.9,235.4,13.5,44
2024-07-08T13:13:37.7491648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.44,9.618,240.9,235.4,13.3,44
2024-07-08T13:13:37.9991544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.44,9.618,240.9,235.4,13.3,44
2024-07-08T13:13:38.2489977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.85,9.618,240.9,235.4,13.6,43
2024-07-08T13:13:38.4989204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,324.73,9.618,240.9,235.2,13.4,44
2024-07-08T13:13:38.7489359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.43,9.618,240.9,235.2,13.4,42
2024-07-08T13:13:38.9989770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.49,9.622,240.7,235.2,13.4,42
2024-07-08T13:13:39.2488597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,323.65,9.622,240.7,235.2,13.4,43
2024-07-08T13:13:39.4987605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.31,9.637,240.3,235.1,13.3,44
2024-07-08T13:13:39.7487799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.31,9.637,240.3,235.1,13.3,44
2024-07-08T13:13:39.9987026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.39,9.637,240.3,235.1,13.3,45
2024-07-08T13:13:40.2486036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.99,9.637,240.3,235.1,13.4,46
2024-07-08T13:13:40.4985184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.93,9.655,239.9,235.2,13.7,47
2024-07-08T13:13:40.7485576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,325.87,9.655,239.9,235.2,13.7,46
2024-07-08T13:13:40.9985051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.65,9.655,239.9,235.2,14,47
2024-07-08T13:13:41.2484818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,327.13,9.655,239.9,235.2,13.9,48
2024-07-08T13:13:41.5008262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.85,9.657,239.7,235.3,14,48
2024-07-08T13:13:41.7483307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,327.26,9.657,239.7,235.3,13.9,48
2024-07-08T13:13:42.0139002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.7,9.657,239.7,235.3,13.8,51
2024-07-08T13:13:42.2482210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.96,9.657,239.7,235.3,13.5,50
2024-07-08T13:13:42.4982281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.96,9.657,239.7,235.3,13.5,50
2024-07-08T13:13:42.7481188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.4,9.637,239.9,235.3,13.6,51
2024-07-08T13:13:42.9981217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.97,9.637,239.9,235.3,13.7,52
2024-07-08T13:13:43.2481132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330,9.637,239.9,235.3,13.7,50
2024-07-08T13:13:43.4980320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.47,9.628,240.3,235.4,13.6,50
2024-07-08T13:13:43.7479295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,331.87,9.628,240.3,235.4,13.5,51
2024-07-08T13:13:43.9979533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.25,9.628,240.3,235.4,13.4,52
2024-07-08T13:13:44.2478659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.43,9.628,240.3,235.4,13.6,52
2024-07-08T13:13:44.4977969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.8,9.64,240.5,235.5,13.8,52
2024-07-08T13:13:44.7478174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.16,9.64,240.5,235.5,13.7,53
2024-07-08T13:13:45.0133684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.39,9.64,240.5,235.5,12.9,54
2024-07-08T13:13:45.2477039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.78,9.64,240.5,235.5,13.3,53
2024-07-08T13:13:45.4990232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.54,9.637,240.4,235.5,13.6,53
2024-07-08T13:13:45.7475942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,333.14,9.637,240.4,235.5,13.7,53
2024-07-08T13:13:45.9974666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.36,9.637,240.4,235.5,13.9,53
2024-07-08T13:13:46.2475359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,332.75,9.637,240.4,235.5,13.8,53
2024-07-08T13:13:46.5131067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,333.63,9.637,240.4,235.6,13.6,53
2024-07-08T13:13:46.7629853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,334.44,9.637,240.4,235.6,13.4,53
2024-07-08T13:13:47.0129830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,337.8,9.619,240.4,235.6,12.6,53
2024-07-08T13:13:47.2630698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.93,9.619,240.4,235.6,12.6,52
2024-07-08T13:13:47.5128012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.49,9.619,240.4,235.9,12.6,49
2024-07-08T13:13:47.7628607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.56,9.617,240.6,235.9,12.6,48
2024-07-08T13:13:47.9972095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.06,9.617,240.6,235.9,12.7,48
2024-07-08T13:13:48.2470654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.07,9.617,240.6,235.9,12.5,48
2024-07-08T13:13:48.4970267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,333.39,9.612,240.5,235.8,12.8,49
2024-07-08T13:13:48.7469999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331,9.612,240.5,235.8,13.1,48
2024-07-08T13:13:48.9969280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.47,9.612,240.5,235.8,13,48
2024-07-08T13:13:49.2468393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.5,9.612,240.5,235.8,13.2,50
2024-07-08T13:13:49.5124825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,331.85,9.582,240.1,235.5,13.7,52
2024-07-08T13:13:49.7624489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.21,9.582,240.1,235.5,13.6,53
2024-07-08T13:13:50.0124200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.21,9.582,240.1,235.5,13.6,53
2024-07-08T13:13:50.2622929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.38,9.582,240.1,235.5,13.8,54
2024-07-08T13:13:50.5138137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,333.21,9.582,240.1,235.5,13.6,53
2024-07-08T13:13:50.7465651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.08,9.582,240.1,235.5,13.9,51
2024-07-08T13:13:50.9965221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,330.47,9.581,239.8,235.5,13.8,51
2024-07-08T13:13:51.2464888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,332.52,9.581,239.8,235.5,13.3,51
2024-07-08T13:13:51.5120614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.17,9.631,239.9,235.7,13.5,51
2024-07-08T13:13:51.7620356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.53,9.631,239.9,235.7,13.4,52
2024-07-08T13:13:51.9963988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.37,9.631,239.9,235.7,13.2,52
2024-07-08T13:13:52.2619000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.12,9.631,239.9,235.7,12.8,52
2024-07-08T13:13:52.5118962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.08,9.662,240.2,235.7,13.1,51
2024-07-08T13:13:52.7617898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.82,9.662,240.2,235.7,13.4,50
2024-07-08T13:13:53.0117454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.98,9.662,240.2,235.7,13.3,54
2024-07-08T13:13:53.2617232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,334.15,9.662,240.2,235.7,13.3,52
2024-07-08T13:13:53.4959431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.61,9.667,240.3,235.9,13.2,54
2024-07-08T13:13:53.7615622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.61,9.667,240.3,235.9,13.2,54
2024-07-08T13:13:54.0115935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,333.86,9.667,240.3,235.9,13.9,54
2024-07-08T13:13:54.2614972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,332.76,9.667,240.3,235.9,14.2,54
2024-07-08T13:13:54.5113735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.39,9.667,240.3,236,13.8,53
2024-07-08T13:13:54.7612892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.18,9.67,240.3,236,14.1,55
2024-07-08T13:13:55.0113995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,332.44,9.67,240.3,236,14.6,55
2024-07-08T13:13:55.2457215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,334.03,9.67,240.3,236,14.7,57
2024-07-08T13:13:55.4955965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,333.6,9.646,240.4,236,14.8,57
2024-07-08T13:13:55.7456617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,333.92,9.646,240.4,236,14.7,57
2024-07-08T13:13:55.9983651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,332.64,9.646,240.4,236,14.8,56
2024-07-08T13:13:56.2483457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,333,9.646,240.4,236,14.4,55
2024-07-08T13:13:56.4982894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,331.79,9.598,240.5,236,14.4,54
2024-07-08T13:13:56.7482167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,334.17,9.598,240.5,236,14,55
2024-07-08T13:13:56.9981393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,333.38,9.598,240.5,236,14.5,56
2024-07-08T13:13:57.2480958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,332.08,9.598,240.5,236,14.6,55
2024-07-08T13:13:57.4980568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,333.88,9.598,240.5,236.2,14.7,57
2024-07-08T13:13:57.7501863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,334.5,9.596,240.5,236.2,14.8,58
2024-07-08T13:13:58.0001034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,337.92,9.596,240.5,236.2,14.3,60
2024-07-08T13:13:58.2501244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,338.81,9.596,240.5,236.2,14.3,61
2024-07-08T13:13:58.5000755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,338.5,9.596,240.5,236.5,14.2,60
2024-07-08T13:13:58.7500216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,338.21,9.647,240.7,236.5,14.1,59
2024-07-08T13:13:59.0090164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,336.75,9.647,240.7,236.5,14,57
2024-07-08T13:13:59.2488847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339.07,9.647,240.7,236.5,13.6,58
2024-07-08T13:13:59.4988356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,338.65,9.671,241.1,236.4,13.5,57
2024-07-08T13:13:59.7487476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,339.34,9.671,241.1,236.4,13.1,56
2024-07-08T13:14:00.0046437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,339.75,9.671,241.1,236.4,13,56
2024-07-08T13:14:00.2545759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,340.6,9.671,241.1,236.4,13,57
2024-07-08T13:14:00.5044750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.87,9.616,241.2,236.2,13.1,56
2024-07-08T13:14:00.7544482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,336,9.616,241.2,236.2,13.6,55
2024-07-08T13:14:01.0044104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,335.07,9.616,241.2,236.2,13.6,54
2024-07-08T13:14:01.2568526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,336.38,9.616,241.2,236.2,13.5,55
2024-07-08T13:14:01.5067464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,335.24,9.557,240.5,236.2,13.7,55
2024-07-08T13:14:01.7495179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,336.16,9.557,240.5,236.2,13.7,56
2024-07-08T13:14:01.9968830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,336.53,9.557,240.5,236.2,13.6,56
2024-07-08T13:14:02.2467624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,334.87,9.557,240.5,236.2,13.8,55
2024-07-08T13:14:02.4968393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.8,9.557,240.5,236.2,13.8,56
2024-07-08T13:14:02.7467244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,336.01,9.569,239.9,236.2,14,57
2024-07-08T13:14:02.9967069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.75,9.569,239.9,236.2,14.1,56
2024-07-08T13:14:03.2465949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,335.33,9.569,239.9,236.2,14.2,57
2024-07-08T13:14:03.4965954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,334.98,9.613,239.9,236.3,14.4,57
2024-07-08T13:14:03.7463978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,336.22,9.613,239.9,236.3,14.3,58
2024-07-08T13:14:03.9964510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,335.9,9.613,239.9,236.3,14.4,58
2024-07-08T13:14:04.2463599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,336.22,9.613,239.9,236.3,14.3,58
2024-07-08T13:14:04.4963596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,337.78,9.646,240.3,236.3,13.9,58
2024-07-08T13:14:04.7463383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,337.78,9.646,240.3,236.3,13.9,58
2024-07-08T13:14:04.9962665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,337.78,9.646,240.3,236.3,13.9,58
2024-07-08T13:14:05.2462858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,338.66,9.646,240.3,236.3,13.9,59
2024-07-08T13:14:05.4962267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,338.44,9.676,240.9,236.4,13.8,58
2024-07-08T13:14:05.7460996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,338.79,9.676,240.9,236.4,13.7,58
2024-07-08T13:14:05.9960702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,339.52,9.676,240.9,236.4,13.5,58
2024-07-08T13:14:06.2548081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,339.9,9.676,240.9,236.4,13.4,58
2024-07-08T13:14:06.4959588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,341.29,9.676,240.9,236.7,13.1,58
2024-07-08T13:14:06.7459275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,342.72,9.7,241.5,236.7,12.8,58
2024-07-08T13:14:06.9957995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,342.31,9.7,241.5,236.7,12.7,57
2024-07-08T13:14:07.2458287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.73,9.7,241.5,236.7,12.6,57
2024-07-08T13:14:07.4957562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,343.16,9.675,241.8,236.8,12.5,57
2024-07-08T13:14:07.7457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,342.73,9.675,241.8,236.8,12.6,57
2024-07-08T13:14:07.9976196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,340.63,9.675,241.8,236.8,12.7,55
2024-07-08T13:14:08.2456684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,340.2,9.675,241.8,236.8,12.8,55
2024-07-08T13:14:08.4955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,338.49,9.627,241.5,236.7,12.9,54
2024-07-08T13:14:08.7455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.81,9.627,241.5,236.7,13.3,54
2024-07-08T13:14:08.9954973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,336.74,9.627,241.5,236.7,13.1,53
2024-07-08T13:14:09.2610295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.49,9.627,241.5,236.7,13.2,50
2024-07-08T13:14:09.4953166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.44,9.605,241,236.7,13.4,51
2024-07-08T13:14:09.7609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.01,9.605,241,236.7,14,50
2024-07-08T13:14:09.9953416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,328.45,9.605,241,236.7,14.7,51
2024-07-08T13:14:10.2452003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.86,9.605,241,236.7,14.3,50
2024-07-08T13:14:10.5138412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.82,9.605,241,236.7,14.3,49
2024-07-08T13:14:10.7451378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,329.76,9.629,240.9,236.7,14.1,50
2024-07-08T13:14:11.0106915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,329.38,9.629,240.9,236.7,14.2,50
2024-07-08T13:14:11.2449949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,331.54,9.629,240.9,236.7,13.9,51
2024-07-08T13:14:11.4949871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.89,9.663,241.2,236.9,13.2,50
2024-07-08T13:14:11.7448620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.48,9.663,241.2,236.9,13.3,49
2024-07-08T13:14:11.9948617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.6,9.663,241.2,236.9,13.5,48
2024-07-08T13:14:12.2447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,331.05,9.663,241.2,236.9,13.4,48
2024-07-08T13:14:12.4947526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.06,9.666,241.5,236.9,13.4,49
2024-07-08T13:14:12.7446974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.77,9.666,241.5,236.9,13.7,49
2024-07-08T13:14:12.9969198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.32,9.666,241.5,236.9,13.8,48
2024-07-08T13:14:13.2467768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,329.13,9.666,241.5,236.9,14.1,49
2024-07-08T13:14:13.4966292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.73,9.625,241.3,236.7,14.1,50
2024-07-08T13:14:13.7465682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,330.52,9.625,241.3,236.7,13.9,50
2024-07-08T13:14:13.9965980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.37,9.625,241.3,236.7,14.2,51
2024-07-08T13:14:14.2464477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,329.62,9.625,241.3,236.7,14.4,51
2024-07-08T13:14:14.4964997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.89,9.625,241.3,236.6,14.3,51
2024-07-08T13:14:14.7464299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,327.6,9.594,240.9,236.6,14.6,50
2024-07-08T13:14:14.9964640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.74,9.594,240.9,236.6,14.3,52
2024-07-08T13:14:15.2463906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,325.97,9.594,240.9,236.6,15.4,51
2024-07-08T13:14:15.4962250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,327.11,9.609,240.8,236.6,15.4,52
2024-07-08T13:14:15.7462502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,326.8,9.609,240.8,236.6,15.5,52
2024-07-08T13:14:15.9961718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,327.74,9.609,240.8,236.6,15.2,52
2024-07-08T13:14:16.2461870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,328.39,9.609,240.8,236.6,15,52
2024-07-08T13:14:16.4960994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,327.82,9.64,241.4,236.6,14.9,51
2024-07-08T13:14:16.7461507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,328.17,9.64,241.4,236.6,14.8,51
2024-07-08T13:14:16.9959899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,330.62,9.64,241.4,236.6,14.4,52
2024-07-08T13:14:17.2459830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.12,9.64,241.4,236.6,14,51
2024-07-08T13:14:17.4959161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,330.87,9.651,241.8,236.5,13.8,50
2024-07-08T13:14:17.7458401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,327.82,9.651,241.8,236.5,14.3,49
2024-07-08T13:14:17.9980279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.58,9.651,241.8,236.5,14.6,48
2024-07-08T13:14:18.2479677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.43,9.651,241.8,236.5,14.4,49
2024-07-08T13:14:18.4979145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.12,9.651,241.8,236.5,14.5,50
2024-07-08T13:14:18.7478528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.98,9.658,241.8,236.5,14.8,49
2024-07-08T13:14:18.9978067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.54,9.658,241.8,236.5,14.4,50
2024-07-08T13:14:19.2478758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,327.47,9.658,241.8,236.5,14.4,49
2024-07-08T13:14:19.4976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.28,9.677,241.7,236.6,14,49
2024-07-08T13:14:19.7476835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,329.91,9.677,241.7,236.6,14.1,50
2024-07-08T13:14:19.9976282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.23,9.677,241.7,236.6,14,48
2024-07-08T13:14:20.2474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.45,9.677,241.7,236.6,13.7,47
2024-07-08T13:14:20.4975045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.38,9.69,241.6,236.6,13.5,46
2024-07-08T13:14:20.7474499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,328.53,9.69,241.6,236.6,13.7,47
2024-07-08T13:14:20.9974048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.58,9.69,241.6,236.6,13.7,48
2024-07-08T13:14:21.2473782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,328.16,9.69,241.6,236.6,14.3,49
2024-07-08T13:14:21.4973160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328.81,9.653,241.3,236.4,14.3,50
2024-07-08T13:14:21.7473186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,324.43,9.653,241.3,236.4,14.9,48
2024-07-08T13:14:21.9971816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,323.38,9.653,241.3,236.4,15.2,48
2024-07-08T13:14:22.2471126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.93,9.653,241.3,236.4,15.1,50
2024-07-08T13:14:22.4970643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,323.06,9.653,241.3,236.3,15.6,49
2024-07-08T13:14:22.7470957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,323.67,9.607,241,236.3,15.7,50
2024-07-08T13:14:22.9969672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.36,9.607,241,236.3,15.8,50
2024-07-08T13:14:23.2468607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,321.93,9.607,241,236.3,15.9,49
2024-07-08T13:14:23.4969608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,325.45,9.62,240.9,236.4,15.2,50
2024-07-08T13:14:23.7468798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,327.91,9.62,240.9,236.4,15.1,52
2024-07-08T13:14:23.9968161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,330.96,9.62,240.9,236.4,14.5,53
2024-07-08T13:14:24.2467185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.31,9.62,240.9,236.4,14.4,52
2024-07-08T13:14:24.4967197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.5,9.667,241,236.4,14.7,52
2024-07-08T13:14:24.7466588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,330.21,9.667,241,236.4,14.5,52
2024-07-08T13:14:24.9965570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.82,9.667,241,236.4,14.9,52
2024-07-08T13:14:25.2464715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,327.82,9.667,241,236.4,15.2,52
2024-07-08T13:14:25.4965122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,328.38,9.671,241.3,236.3,15,52
2024-07-08T13:14:25.7464781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.61,9.671,241.3,236.3,14.9,50
2024-07-08T13:14:25.9963925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,326.26,9.671,241.3,236.3,15,50
2024-07-08T13:14:26.2463416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.99,9.671,241.3,236.3,14.5,49
2024-07-08T13:14:26.4963180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,326.51,9.671,241.3,236.2,14.6,49
2024-07-08T13:14:26.7462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,324.01,9.624,241.5,236.2,14.6,47
2024-07-08T13:14:26.9962035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,323.66,9.624,241.5,236.2,14.4,46
2024-07-08T13:14:27.2461219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,324.4,9.624,241.5,236.2,14.5,47
2024-07-08T13:14:27.4960846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.43,9.591,241.6,236.2,14.7,47
2024-07-08T13:14:27.7460485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.96,9.591,241.6,236.2,15.8,49
2024-07-08T13:14:27.9959772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,320.49,9.591,241.6,236.2,15.9,48
2024-07-08T13:14:28.2459057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,320.94,9.591,241.6,236.2,15.4,47
2024-07-08T13:14:28.4958954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,323.17,9.617,241.5,236.3,15.5,49
2024-07-08T13:14:28.7458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,321.91,9.617,241.5,236.3,15.9,49
2024-07-08T13:14:28.9958294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,320.45,9.617,241.5,236.3,16,48
2024-07-08T13:14:29.2456913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322.53,9.617,241.5,236.3,15.7,49
2024-07-08T13:14:29.4957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,324.05,9.652,241.4,236.3,16,51
2024-07-08T13:14:29.7457333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,326.35,9.652,241.4,236.3,15.6,52
2024-07-08T13:14:29.9955931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,324.95,9.652,241.4,236.3,15.7,51
2024-07-08T13:14:30.2455706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,324.65,9.652,241.4,236.3,15.8,51
2024-07-08T13:14:30.4955034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,324.37,9.652,241.4,236.2,15.5,50
2024-07-08T13:14:30.7454352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,325.8,9.657,241.6,236.2,15.4,51
2024-07-08T13:14:30.9953621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,326.05,9.657,241.6,236.2,15,50
2024-07-08T13:14:31.2453932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.7,9.657,241.6,236.2,15,47
2024-07-08T13:14:31.4952742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.35,9.639,241.7,236,15,47
2024-07-08T13:14:31.7452633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.72,9.639,241.7,236,14.9,47
2024-07-08T13:14:32.0016637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,322.72,9.639,241.7,236,14.9,47
2024-07-08T13:14:32.2516151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,319.63,9.639,241.7,236,15.1,45
2024-07-08T13:14:32.5014576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.13,9.62,241.4,236,15,46
2024-07-08T13:14:32.7515338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.15,9.62,241.4,236,14.8,48
2024-07-08T13:14:33.0035719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,323.43,9.62,241.4,236,15,48
2024-07-08T13:14:33.2513298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.98,9.62,241.4,236,15.5,50
2024-07-08T13:14:33.5013812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.71,9.601,240.8,236,15.9,50
2024-07-08T13:14:33.7513523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,322.71,9.601,240.8,236,15.9,50
2024-07-08T13:14:34.0011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,323.32,9.601,240.8,236,15.7,50
2024-07-08T13:14:34.2619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,324.12,9.601,240.8,236,15.8,51
2024-07-08T13:14:34.5011750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,323.38,9.602,240.6,236.1,16.1,51
2024-07-08T13:14:34.7511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,323.96,9.602,240.6,236.1,15.9,51
2024-07-08T13:14:35.0010478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,324.56,9.602,240.6,236.1,15.7,51
2024-07-08T13:14:35.2510164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,325.81,9.602,240.6,236.1,15.3,51
2024-07-08T13:14:35.5010080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,324.22,9.63,240.7,236.1,15.5,50
2024-07-08T13:14:35.7509229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,323.77,9.63,240.7,236.1,15.3,49
2024-07-08T13:14:36.0008445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,324.22,9.63,240.7,236.1,15.5,50
2024-07-08T13:14:36.2507729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,323.9,9.63,240.7,236.1,15.6,50
2024-07-08T13:14:36.5007238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,324.59,9.643,240.9,236.1,15.4,50
2024-07-08T13:14:36.7507096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,324.92,9.643,240.9,236.1,15.3,50
2024-07-08T13:14:37.0006356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.95,9.643,240.9,236.1,15.6,50
2024-07-08T13:14:37.2505811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,323.95,9.643,240.9,236.1,15.6,50
2024-07-08T13:14:37.5005383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,325.48,9.643,240.9,236,15.1,50
2024-07-08T13:14:37.7505139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,324.48,9.643,240.9,236,15.4,50
2024-07-08T13:14:38.0004136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,323.37,9.612,240.9,236,15.7,50
2024-07-08T13:14:38.2503744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,325.09,9.612,240.9,236,15.5,51
2024-07-08T13:14:38.5003818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,325.67,9.612,240.9,236.1,15.7,52
2024-07-08T13:14:38.7503354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,324.47,9.591,241,236.1,15.7,51
2024-07-08T13:14:39.0002746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,325.4,9.591,241,236.1,15.4,51
2024-07-08T13:14:39.2500984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.64,9.591,241,236.1,15.3,50
2024-07-08T13:14:39.5001688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,324.13,9.61,241.5,236.3,15.2,49
2024-07-08T13:14:39.7500526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,325.17,9.61,241.5,236.3,14.9,49
2024-07-08T13:14:39.9999916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,323.29,9.61,241.5,236.3,14.8,47
2024-07-08T13:14:40.2498360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,322.9,9.61,241.5,236.3,14.6,46
2024-07-08T13:14:40.4998703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,324.83,9.637,241.8,236.2,14.4,47
2024-07-08T13:14:40.7498938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.43,9.637,241.8,236.2,14.5,47
2024-07-08T13:14:40.9999651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,324.43,9.637,241.8,236.2,14.5,47
2024-07-08T13:14:41.2497953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.55,9.637,241.8,236.2,14.5,48
2024-07-08T13:14:41.5045972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,326.32,9.637,241.8,235.9,14.5,49
2024-07-08T13:14:41.7497326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,326.36,9.638,241.4,235.9,14.5,49
2024-07-08T13:14:41.9997525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.13,9.638,241.4,235.9,14.3,49
2024-07-08T13:14:42.2496058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.13,9.638,241.4,235.9,14.3,49
2024-07-08T13:14:42.4995309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.27,9.625,240.8,235.7,14.2,49
2024-07-08T13:14:42.7494890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,327.27,9.625,240.8,235.7,14.2,49
2024-07-08T13:14:42.9994155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.11,9.625,240.8,235.7,14,50
2024-07-08T13:14:43.2493660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.5,9.625,240.8,235.7,14.4,49
2024-07-08T13:14:43.4992909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,328.02,9.618,240.5,235.8,14.3,50
2024-07-08T13:14:43.7492855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,327.27,9.618,240.5,235.8,14.5,50
2024-07-08T13:14:43.9992753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,324.41,9.618,240.5,235.8,15,49
2024-07-08T13:14:44.2491610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,324.5,9.618,240.5,235.8,15.3,50
2024-07-08T13:14:44.4991938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,326.72,9.614,240.6,235.9,15.3,52
2024-07-08T13:14:44.7491370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,326.85,9.614,240.6,235.9,15.6,53
2024-07-08T13:14:44.9988912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,326.25,9.614,240.6,235.9,15.8,53
2024-07-08T13:14:45.2489583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,326.55,9.614,240.6,235.9,15.7,53
2024-07-08T13:14:45.4989414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,326.2,9.614,240.6,236,15.5,52
2024-07-08T13:14:45.7488798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,328.65,9.626,241,236,15.4,54
2024-07-08T13:14:45.9988107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,327.92,9.626,241,236,15.3,53
2024-07-08T13:14:46.2487598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,328.56,9.626,241,236,15.1,53
2024-07-08T13:14:46.4987614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.95,9.626,241,236.1,15,52
2024-07-08T13:14:46.7486884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,327.98,9.638,241.4,236.1,14.7,51
2024-07-08T13:14:46.9986772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,327.28,9.638,241.4,236.1,14.6,50
2024-07-08T13:14:47.2486135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,328.33,9.638,241.4,236.1,14.9,52
2024-07-08T13:14:47.4985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,328.14,9.622,241.6,236,14.9,52
2024-07-08T13:14:47.7458893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.62,9.622,241.6,236,14.7,49
2024-07-08T13:14:47.9958133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.62,9.622,241.6,236,14.7,49
2024-07-08T13:14:48.2456956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,326.36,9.622,241.6,236,14.5,49
2024-07-08T13:14:48.4957545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,325.03,9.584,241.4,235.9,14.2,47
2024-07-08T13:14:48.7463693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,322.69,9.584,241.4,235.9,14.5,46
2024-07-08T13:14:48.9955930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.09,9.584,241.4,235.9,15.2,46
2024-07-08T13:14:49.2456174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.09,9.584,241.4,235.9,15.2,46
2024-07-08T13:14:49.4954628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,322.96,9.584,241.4,235.8,14.7,47
2024-07-08T13:14:49.7454497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,325.92,9.57,240.8,235.8,14.5,49
2024-07-08T13:14:49.9954316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,327.36,9.57,240.8,235.8,14.4,50
2024-07-08T13:14:50.2454250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.54,9.57,240.8,235.8,14.1,52
2024-07-08T13:14:50.4953203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,329.9,9.57,240.8,235.9,14.3,52
2024-07-08T13:14:50.7452631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,328.65,9.593,240.4,235.9,14.4,51
2024-07-08T13:14:50.9952992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,328.65,9.593,240.4,235.9,14.4,51
2024-07-08T13:14:51.2473451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,329.31,9.593,240.4,235.9,14.5,52
2024-07-08T13:14:51.4974226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,329.26,9.603,240.4,235.8,14.5,52
2024-07-08T13:14:51.7473990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,330.98,9.603,240.4,235.8,14.3,53
2024-07-08T13:14:51.9973223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,331.35,9.603,240.4,235.8,14.2,53
2024-07-08T13:14:52.2472671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,329.98,9.603,240.4,235.8,14.3,52
2024-07-08T13:14:52.4972359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,329.09,9.591,240.6,235.7,14.5,52
2024-07-08T13:14:52.7471813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.17,9.591,240.6,235.7,14.2,51
2024-07-08T13:14:52.9970964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.56,9.591,240.6,235.7,14.1,52
2024-07-08T13:14:53.2470513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,330.56,9.591,240.6,235.7,14.1,52
2024-07-08T13:14:53.4969156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.52,9.591,240.6,235.9,13.9,50
2024-07-08T13:14:53.7469249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.78,9.599,240.9,235.9,13.6,49
2024-07-08T13:14:53.9969215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,330.57,9.599,240.9,235.9,13.9,51
2024-07-08T13:14:54.2468245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,330.18,9.599,240.9,235.9,14,51
2024-07-08T13:14:54.4990292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.94,9.611,240.9,235.8,13.8,51
2024-07-08T13:14:54.7490829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.53,9.611,240.9,235.8,13.9,50
2024-07-08T13:14:54.9990041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.13,9.611,240.9,235.8,14,50
2024-07-08T13:14:55.2490037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,332.33,9.611,240.9,235.8,13.7,52
2024-07-08T13:14:55.4989651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.11,9.625,240.6,235.7,14,53
2024-07-08T13:14:55.7489755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.92,9.625,240.6,235.7,13.8,51
2024-07-08T13:14:55.9988745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,332.58,9.625,240.6,235.7,13.4,51
2024-07-08T13:14:56.2488782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,331.74,9.625,240.6,235.7,13.6,51
2024-07-08T13:14:56.4987732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,334.58,9.645,240.4,235.7,13.4,53
2024-07-08T13:14:56.7487496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.17,9.645,240.4,235.7,13.5,53
2024-07-08T13:14:56.9987582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.23,9.645,240.4,235.7,13.5,52
2024-07-08T13:14:57.2486716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.63,9.645,240.4,235.7,13.2,49
2024-07-08T13:14:57.4985435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.27,9.642,240.5,235.7,13.5,50
2024-07-08T13:14:57.7485260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.63,9.642,240.5,235.7,13.4,52
2024-07-08T13:14:57.9985183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,332.8,9.642,240.5,235.7,13.6,52
2024-07-08T13:14:58.2484132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.4,9.642,240.5,235.7,13.7,52
2024-07-08T13:14:58.4983953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,332.73,9.628,240.6,235.7,13.6,52
2024-07-08T13:14:58.7482889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.33,9.628,240.6,235.7,13.2,53
2024-07-08T13:14:58.9982832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.08,9.628,240.6,235.7,13,54
2024-07-08T13:14:59.2482010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.4,9.628,240.6,235.7,13.2,52
2024-07-08T13:14:59.4981816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.07,9.636,240.8,235.9,13.3,54
2024-07-08T13:14:59.7481860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,335.57,9.636,240.8,235.9,13.2,53
2024-07-08T13:14:59.9980835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,336.43,9.636,240.8,235.9,13,53
2024-07-08T13:15:00.2480054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,336.43,9.636,240.8,235.9,13,53
2024-07-08T13:15:00.4980025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,338.31,9.636,241,236,12.8,54
2024-07-08T13:15:00.7480311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,339.61,9.636,241,236,12.7,55
2024-07-08T13:15:00.9979531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,340.05,9.636,241,236,12.6,55
2024-07-08T13:15:01.2477613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.49,9.636,241,236,12.5,55
2024-07-08T13:15:01.4977970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.27,9.603,241,236,12.7,56
2024-07-08T13:15:01.7476782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,338.6,9.603,241,236,13.1,56
2024-07-08T13:15:01.9975535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.42,9.603,241,236,12.9,56
2024-07-08T13:15:02.2476530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,339.42,9.603,241,236,12.7,55
2024-07-08T13:15:02.4975780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.45,9.603,241,236,12.5,54
2024-07-08T13:15:02.7475390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.16,9.561,240.7,236,12.5,54
2024-07-08T13:15:02.9974836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.84,9.561,240.7,236,12.6,53
2024-07-08T13:15:03.2473516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.6,9.561,240.7,236,12.7,51
2024-07-08T13:15:03.4974439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.81,9.551,240.7,235.9,12.6,52
2024-07-08T13:15:03.7473610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.34,9.551,240.7,235.9,13.4,51
2024-07-08T13:15:03.9972145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.1,9.551,240.7,235.9,13.7,50
2024-07-08T13:15:04.2508385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.5,9.551,240.7,235.9,13.6,51
2024-07-08T13:15:04.5008079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,329.47,9.59,240.9,236,14.2,51
2024-07-08T13:15:04.7507142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.43,9.59,240.9,236,13.7,50
2024-07-08T13:15:05.0006639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.59,9.59,240.9,236,13.2,49
2024-07-08T13:15:05.2505943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,332.5,9.59,240.9,236,12.8,48
2024-07-08T13:15:05.5006853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.31,9.638,241,236,12.7,48
2024-07-08T13:15:05.7505589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.84,9.638,241,236,13,46
2024-07-08T13:15:06.0005785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,330.85,9.638,241,236,12.8,46
2024-07-08T13:15:06.2505105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.34,9.638,241,236,13.1,46
2024-07-08T13:15:06.5004133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.2,9.648,241,235.8,12.9,46
2024-07-08T13:15:06.7503551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,330.72,9.648,241,235.8,12.8,46
2024-07-08T13:15:06.9877319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,328.66,9.648,241,235.8,13,45
2024-07-08T13:15:07.2377014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.16,9.648,241,235.8,13.1,45
2024-07-08T13:15:07.4876700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.38,9.606,240.6,235.6,13.6,46
2024-07-08T13:15:07.7376074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.38,9.606,240.6,235.6,13.6,46
2024-07-08T13:15:07.9875685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.5,9.606,240.6,235.6,13.6,48
2024-07-08T13:15:08.2374517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.94,9.606,240.6,235.6,13.5,48
2024-07-08T13:15:08.4874394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,329.95,9.588,239.9,235.7,13.5,49
2024-07-08T13:15:08.7373519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.51,9.588,239.9,235.7,13.6,51
2024-07-08T13:15:08.9874002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,332.47,9.588,239.9,235.7,13.6,52
2024-07-08T13:15:09.2372482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.33,9.588,239.9,235.7,13.4,51
2024-07-08T13:15:09.4872268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.78,9.635,239.5,235.9,13.4,51
2024-07-08T13:15:09.7528295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,334.54,9.635,239.5,235.9,13.2,52
2024-07-08T13:15:09.9871432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.64,9.635,239.5,235.9,13.4,53
2024-07-08T13:15:10.2371281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,334.24,9.635,239.5,235.9,13.5,53
2024-07-08T13:15:10.4871581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,333.7,9.676,239.8,235.9,13.7,53
2024-07-08T13:15:10.7370046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.76,9.676,239.8,235.9,13.7,52
2024-07-08T13:15:10.9869560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.76,9.676,239.8,235.9,13.7,52
2024-07-08T13:15:11.2368730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.62,9.676,239.8,235.9,14,51
2024-07-08T13:15:11.4868968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.02,9.659,240.4,236,13.9,51
2024-07-08T13:15:11.7524469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,330.62,9.659,240.4,236,14,51
2024-07-08T13:15:11.9867681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.18,9.659,240.4,236,13.6,52
2024-07-08T13:15:12.2365570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,333.59,9.659,240.4,236,13.5,52
2024-07-08T13:15:12.4866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,332.73,9.629,241,236.1,13.7,52
2024-07-08T13:15:12.7366251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,334.09,9.629,241,236.1,13.6,53
2024-07-08T13:15:13.0021455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.13,9.629,241,236.1,13.6,52
2024-07-08T13:15:13.2364842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,333.54,9.629,241,236.1,13.5,52
2024-07-08T13:15:13.4863687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,332.17,9.613,241.3,236.2,13.6,51
2024-07-08T13:15:13.7363939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,333.01,9.613,241.3,236.2,13.4,51
2024-07-08T13:15:13.9865028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.03,9.613,241.3,236.2,13.4,50
2024-07-08T13:15:14.2362345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.03,9.613,241.3,236.2,13.4,50
2024-07-08T13:15:14.4862401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.26,9.607,241.4,236.2,12.9,50
2024-07-08T13:15:14.7518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.21,9.607,241.4,236.2,12.7,50
2024-07-08T13:15:14.9862015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.69,9.607,241.4,236.2,12.6,50
2024-07-08T13:15:15.2361169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.32,9.607,241.4,236.2,12.7,48
2024-07-08T13:15:15.4907043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,330.28,9.597,241.3,236.1,13.3,48
2024-07-08T13:15:15.7405784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.37,9.597,241.3,236.1,13.5,48
2024-07-08T13:15:15.9906385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.93,9.597,241.3,236.1,13.6,48
2024-07-08T13:15:16.2405779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,327.44,9.597,241.3,236.1,13.7,47
2024-07-08T13:15:16.4905022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.42,9.583,240.9,236,13.9,47
2024-07-08T13:15:16.7405138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.27,9.583,240.9,236,13.7,47
2024-07-08T13:15:16.9903946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,326,9.583,240.9,236,14,47
2024-07-08T13:15:17.2403480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.76,9.583,240.9,236,13.8,46
2024-07-08T13:15:17.4902826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,325.82,9.59,240.7,236,13.8,46
2024-07-08T13:15:17.7457028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.26,9.59,240.7,236,13.7,46
2024-07-08T13:15:17.9956325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.98,9.59,240.7,236,13.5,44
2024-07-08T13:15:18.2366543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.94,9.59,240.7,236,13.3,44
2024-07-08T13:15:18.4955510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.88,9.617,240.6,236,13.6,46
2024-07-08T13:15:18.7454694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,326.44,9.617,240.6,236,13.7,46
2024-07-08T13:15:18.9954469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.33,9.617,240.6,236,13.5,46
2024-07-08T13:15:19.2454164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.12,9.617,240.6,236,13.1,44
2024-07-08T13:15:19.4953945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.84,9.655,240.4,235.9,13,45
2024-07-08T13:15:19.7452485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.81,9.655,240.4,235.9,13.4,44
2024-07-08T13:15:19.9952670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.86,9.655,240.4,235.9,13.6,44
2024-07-08T13:15:20.2451656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,324.86,9.655,240.4,235.9,13.6,44
2024-07-08T13:15:20.4951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.39,9.664,240.1,235.8,13.5,45
2024-07-08T13:15:20.7450583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.4,9.664,240.1,235.8,13.3,47
2024-07-08T13:15:20.9951123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,332.05,9.664,240.1,235.8,13.6,51
2024-07-08T13:15:21.2449594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,330.45,9.664,240.1,235.8,14,51
2024-07-08T13:15:21.4949055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,332.86,9.638,240.1,235.8,14.1,54
2024-07-08T13:15:21.7448944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,329.46,9.638,240.1,235.8,15.1,54
2024-07-08T13:15:21.9948537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,326.77,9.638,240.1,235.8,15.3,52
2024-07-08T13:15:22.2447751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,328.53,9.638,240.1,235.8,15.4,54
2024-07-08T13:15:22.4947347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.42,9.634,240.5,236,15.5,55
2024-07-08T13:15:22.7446781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,329.42,9.634,240.5,236,15.5,55
2024-07-08T13:15:22.9941010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,329.96,9.634,240.5,236,15,54
2024-07-08T13:15:23.2439247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.28,9.634,240.5,236,14.6,54
2024-07-08T13:15:23.4940662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,333.13,9.649,240.9,236.1,14.4,55
2024-07-08T13:15:23.7439512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.24,9.649,240.9,236.1,14.1,54
2024-07-08T13:15:23.9938975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,333.02,9.649,240.9,236.1,13.9,53
2024-07-08T13:15:24.2438881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.46,9.649,240.9,236.1,13.8,51
2024-07-08T13:15:24.4938087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.5,9.647,241.3,236.1,13.3,52
2024-07-08T13:15:24.7437021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.86,9.647,241.3,236.1,13.7,50
2024-07-08T13:15:24.9937434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.28,9.647,241.3,236.1,13.6,50
2024-07-08T13:15:25.2436195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,331.15,9.647,241.3,236.1,13.4,49
2024-07-08T13:15:25.4936181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.34,9.619,241.5,236.1,13.1,49
2024-07-08T13:15:25.7435717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.31,9.619,241.5,236.1,13.1,50
2024-07-08T13:15:25.9935729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.39,9.619,241.5,236.1,13.3,51
2024-07-08T13:15:26.2433795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.83,9.619,241.5,236.1,13.2,51
2024-07-08T13:15:26.4934590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,332.45,9.61,241.2,236.2,13.3,50
2024-07-08T13:15:26.7432767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.31,9.61,241.2,236.2,12.9,49
2024-07-08T13:15:26.9933780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.39,9.61,241.2,236.2,13.1,48
2024-07-08T13:15:27.2432673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.01,9.61,241.2,236.2,13.4,48
2024-07-08T13:15:27.4932280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.35,9.607,240.9,236.2,13.1,49
2024-07-08T13:15:27.7431770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.44,9.607,240.9,236.2,13.3,49
2024-07-08T13:15:27.9931079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.44,9.607,240.9,236.2,13.3,49
2024-07-08T13:15:28.2431219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.89,9.607,240.9,236.2,13.2,49
2024-07-08T13:15:28.4930419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,328.73,9.584,240.7,236.1,13.4,47
2024-07-08T13:15:28.7429391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.18,9.584,240.7,236.1,13.3,47
2024-07-08T13:15:28.9929055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,327.68,9.584,240.7,236.1,13.4,46
2024-07-08T13:15:29.2428577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.15,9.584,240.7,236.1,13.5,45
2024-07-08T13:15:29.4927937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.21,9.58,240.5,236.1,13.5,46
2024-07-08T13:15:29.7427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.79,9.58,240.5,236.1,13.8,45
2024-07-08T13:15:29.9927624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.54,9.58,240.5,236.1,13.9,47
2024-07-08T13:15:30.2426355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,327.39,9.58,240.5,236.1,13.7,47
2024-07-08T13:15:30.4925975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,330.19,9.615,240.4,236.2,13.6,49
2024-07-08T13:15:30.7425239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.51,9.615,240.4,236.2,14,48
2024-07-08T13:15:30.9925262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,327.51,9.615,240.4,236.2,14,48
2024-07-08T13:15:31.2424752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,327.92,9.615,240.4,236.2,13.9,48
2024-07-08T13:15:31.4923757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.98,9.644,240.4,236.1,13.9,48
2024-07-08T13:15:31.7423422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.93,9.644,240.4,236.1,13.9,47
2024-07-08T13:15:31.9923616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.93,9.644,240.4,236.1,13.9,47
2024-07-08T13:15:32.2423158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.93,9.644,240.4,236.1,13.9,47
2024-07-08T13:15:32.4922103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,327.71,9.651,240.6,236.2,14,48
2024-07-08T13:15:32.7420838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.3,9.651,240.6,236.2,14.1,48
2024-07-08T13:15:32.9921261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.3,9.651,240.6,236.2,14.1,48
2024-07-08T13:15:33.2427420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.17,9.651,240.6,236.2,13.9,51
2024-07-08T13:15:33.4919428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.28,9.653,240.8,236.3,13.9,51
2024-07-08T13:15:33.7419107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.89,9.653,240.8,236.3,14,51
2024-07-08T13:15:33.9919375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,331.28,9.653,240.8,236.3,13.9,51
2024-07-08T13:15:34.2419118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.5,9.653,240.8,236.3,14.1,51
2024-07-08T13:15:34.4918050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,329.82,9.649,241.1,236.4,14.3,51
2024-07-08T13:15:34.7417517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,327.75,9.649,241.1,236.4,14.3,49
2024-07-08T13:15:34.9917459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.13,9.649,241.1,236.4,14.2,49
2024-07-08T13:15:35.2415726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.68,9.649,241.1,236.4,14.3,48
2024-07-08T13:15:35.4915414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,325.2,9.635,241.4,236.5,14.4,47
2024-07-08T13:15:35.7415776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.99,9.635,241.4,236.5,14.2,47
2024-07-08T13:15:35.9915205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,325.59,9.635,241.4,236.5,14.3,47
2024-07-08T13:15:36.2414059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.05,9.635,241.4,236.5,14.7,47
2024-07-08T13:15:36.4913939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,326.04,9.628,241.6,236.6,14.2,47
2024-07-08T13:15:36.7413499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,327.81,9.628,241.6,236.6,14.3,49
2024-07-08T13:15:36.9912990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.31,9.628,241.6,236.6,14.7,49
2024-07-08T13:15:37.2412124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.11,9.628,241.6,236.6,14.5,50
2024-07-08T13:15:37.4912103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.05,9.643,241.6,236.7,14.3,50
2024-07-08T13:15:37.7412120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.93,9.643,241.6,236.7,14.6,50
2024-07-08T13:15:37.9911461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.93,9.643,241.6,236.7,14.6,50
2024-07-08T13:15:38.2410389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,329.05,9.643,241.6,236.7,14.3,50
2024-07-08T13:15:38.4910140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328.97,9.647,241.5,236.6,14.3,50
2024-07-08T13:15:38.7409880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,326.46,9.647,241.5,236.6,14.4,48
2024-07-08T13:15:38.9909515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.65,9.647,241.5,236.6,14.1,48
2024-07-08T13:15:39.2408725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,328.89,9.647,241.5,236.6,13.8,48
2024-07-08T13:15:39.4907226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.49,9.623,241.3,236.4,13.8,47
2024-07-08T13:15:39.7407444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.81,9.623,241.3,236.4,13.5,47
2024-07-08T13:15:39.9906966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.92,9.623,241.3,236.4,13.7,47
2024-07-08T13:15:40.2406864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.81,9.623,241.3,236.4,13.5,47
2024-07-08T13:15:40.4905982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,331.59,9.615,241,236.3,13.3,49
2024-07-08T13:15:40.7405518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.72,9.615,241,236.3,13.5,49
2024-07-08T13:15:40.9905210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,332.14,9.615,241,236.3,13.4,50
2024-07-08T13:15:41.2404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.71,9.615,241,236.3,13.5,50
2024-07-08T13:15:41.4903847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.69,9.633,240.6,236.2,13.5,51
2024-07-08T13:15:41.7403466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.84,9.633,240.6,236.2,13.7,52
2024-07-08T13:15:41.9902688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,331.67,9.633,240.6,236.2,14,52
2024-07-08T13:15:42.2402067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,332.27,9.633,240.6,236.2,14.1,53
2024-07-08T13:15:42.4901814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,330.81,9.629,240.3,236.2,14.5,53
2024-07-08T13:15:42.7401398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.12,9.629,240.3,236.2,14.7,53
2024-07-08T13:15:42.9901126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,328.43,9.629,240.3,236.2,14.9,52
2024-07-08T13:15:43.2400612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,329.79,9.629,240.3,236.2,14.8,53
2024-07-08T13:15:43.4900148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.04,9.609,240.5,236.2,15,54
2024-07-08T13:15:43.7452696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,330.04,9.609,240.5,236.2,15,54
2024-07-08T13:15:43.9952895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,330.69,9.609,240.5,236.2,14.8,54
2024-07-08T13:15:44.2451927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,331.02,9.609,240.5,236.2,14.7,54
2024-07-08T13:15:44.4951464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,331.34,9.605,241.1,236.2,14.6,54
2024-07-08T13:15:44.7451062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,332.03,9.605,241.1,236.2,14.4,54
2024-07-08T13:15:44.9950139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,333.71,9.605,241.1,236.2,14.2,55
2024-07-08T13:15:45.2449631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,334.43,9.605,241.1,236.2,14,55
2024-07-08T13:15:45.4949316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,335.18,9.634,241.8,236.4,13.9,55
2024-07-08T13:15:45.7448892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,334.23,9.634,241.8,236.4,13.9,54
2024-07-08T13:15:45.9948520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.39,9.634,241.8,236.4,13.6,54
2024-07-08T13:15:46.2447722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.89,9.634,241.8,236.4,13.5,52
2024-07-08T13:15:46.4946012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,332.5,9.634,242.1,236.4,13.6,51
2024-07-08T13:15:46.7326208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.35,9.634,242.1,236.4,13.4,51
2024-07-08T13:15:46.9852515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,333.35,9.634,242.1,236.4,13.4,51
2024-07-08T13:15:47.2352387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,333.79,9.634,242.1,236.4,13.3,51
2024-07-08T13:15:47.4851388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.49,9.6,242.1,236.3,13.3,51
2024-07-08T13:15:47.7350769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,331.62,9.6,242.1,236.3,13.5,50
2024-07-08T13:15:47.9850557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.05,9.6,242.1,236.3,13.4,51
2024-07-08T13:15:48.2350115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.49,9.6,242.1,236.3,13.3,51
2024-07-08T13:15:48.4849306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.28,9.584,241.6,236.2,13.3,51
2024-07-08T13:15:48.7349617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.82,9.584,241.6,236.2,13.4,52
2024-07-08T13:15:48.9848545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,332.99,9.584,241.6,236.2,13.6,52
2024-07-08T13:15:49.2347988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,332.58,9.584,241.6,236.2,13.7,52
2024-07-08T13:15:49.4847952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.38,9.592,241.2,236.1,13.5,50
2024-07-08T13:15:49.7346968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.35,9.592,241.2,236.1,13.5,48
2024-07-08T13:15:49.9846922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.69,9.592,241.2,236.1,13.2,50
2024-07-08T13:15:50.2346136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.6,9.592,241.2,236.1,13.2,52
2024-07-08T13:15:50.4845926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,331.63,9.595,241,235.9,13.4,50
2024-07-08T13:15:50.7345182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.07,9.595,241,235.9,13.3,49
2024-07-08T13:15:50.9905088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.98,9.595,241,235.9,13.1,47
2024-07-08T13:15:51.2404927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.06,9.595,241,235.9,13.3,48
2024-07-08T13:15:51.4905791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,330.5,9.59,240.8,235.8,13.4,49
2024-07-08T13:15:51.7403824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,331.49,9.59,240.8,235.8,13.4,50
2024-07-08T13:15:51.9903799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,331.06,9.59,240.8,235.8,13.5,50
2024-07-08T13:15:52.2403059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.05,9.59,240.8,235.8,13.5,51
2024-07-08T13:15:52.4902627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.07,9.548,240.3,235.7,13.4,52
2024-07-08T13:15:52.7423420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,333.62,9.548,240.3,235.7,13.5,53
2024-07-08T13:15:52.9923281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,333.78,9.548,240.3,235.7,13.7,54
2024-07-08T13:15:53.2422809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,334.34,9.548,240.3,235.7,13.8,55
2024-07-08T13:15:53.4921719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,333.06,9.484,239.9,235.5,14,55
2024-07-08T13:15:53.7421449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,332.36,9.484,239.9,235.5,14.2,55
2024-07-08T13:15:53.9950684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,332.97,9.484,239.9,235.5,14.3,56
2024-07-08T13:15:54.2450418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,332.94,9.484,239.9,235.5,14.6,57
2024-07-08T13:15:54.4950187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,334.3,9.484,239.9,235.6,14.5,58
2024-07-08T13:15:54.7449762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335.14,9.464,239.9,235.6,14.5,59
2024-07-08T13:15:54.9949466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,335.14,9.464,239.9,235.6,14.5,59
2024-07-08T13:15:55.2448233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,335.77,9.464,239.9,235.6,14.3,59
2024-07-08T13:15:55.4948126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,336.8,9.47,240.7,235.9,14.1,59
2024-07-08T13:15:55.7447314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,335.88,9.47,240.7,235.9,14.1,58
2024-07-08T13:15:55.9947255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,335.65,9.47,240.7,235.9,13.9,57
2024-07-08T13:15:56.2446523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,336.19,9.47,240.7,235.9,13.5,56
2024-07-08T13:15:56.4945993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,336.46,9.438,241.9,236,13.2,55
2024-07-08T13:15:56.7445313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.94,9.438,241.9,236,13.1,54
2024-07-08T13:15:56.9945174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.32,9.438,241.9,236,12.8,53
2024-07-08T13:15:57.2444977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.39,9.438,241.9,236,12.6,51
2024-07-08T13:15:57.4944057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.39,9.438,241.9,236,12,51
2024-07-08T13:15:57.7443343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.06,9.356,242.7,236,12.2,48
2024-07-08T13:15:57.9942986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,335.37,9.356,242.7,236,11.8,47
2024-07-08T13:15:58.2286310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.23,9.356,242.7,236,12,46
2024-07-08T13:15:58.4941593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.64,9.267,242.5,235.9,11.8,46
2024-07-08T13:15:58.7441504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.86,9.267,242.5,235.9,11.6,46
2024-07-08T13:15:58.9940830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.27,9.267,242.5,235.9,11.7,45
2024-07-08T13:15:59.2440326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.12,9.267,242.5,235.9,11.4,46
2024-07-08T13:15:59.4940000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.03,9.267,242.5,235.8,11.4,46
2024-07-08T13:15:59.7439563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.56,9.219,241.4,235.8,11.2,48
2024-07-08T13:15:59.9831125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,338.21,9.219,241.4,235.8,11.4,49
2024-07-08T13:16:00.2330488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.4,9.219,241.4,235.8,11.7,50
2024-07-08T13:16:00.4829934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.78,9.173,240.4,235.6,11.7,50
2024-07-08T13:16:00.7328681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,336.25,9.173,240.4,235.6,11.8,50
2024-07-08T13:16:00.9829023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,334.21,9.173,240.4,235.6,12.2,50
2024-07-08T13:16:01.2328033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.17,9.173,240.4,235.6,12.4,51
2024-07-08T13:16:01.4827318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.55,9.173,240.4,235.5,12.5,52
2024-07-08T13:16:01.7327312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,333.62,9.103,239.7,235.5,12.6,52
2024-07-08T13:16:01.9826786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.11,9.103,239.7,235.5,12.7,53
2024-07-08T13:16:02.2326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.62,9.103,239.7,235.5,12.8,54
2024-07-08T13:16:02.4825897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.42,9.058,239.7,235.5,12.8,53
2024-07-08T13:16:02.7326319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,333.95,9.058,239.7,235.5,12.9,54
2024-07-08T13:16:02.9825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,334.87,9.058,239.7,235.5,12.9,55
2024-07-08T13:16:03.2324268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.75,9.058,239.7,235.5,13.2,54
2024-07-08T13:16:03.4823374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.04,9.049,240.2,235.7,12.9,55
2024-07-08T13:16:03.7323379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,335.45,9.049,240.2,235.7,12.8,55
2024-07-08T13:16:03.9822165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.69,9.049,240.2,235.7,12.5,55
2024-07-08T13:16:04.2322269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,337.56,9.049,240.2,235.7,12.3,55
2024-07-08T13:16:04.4822074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,338.04,9.03,240.8,235.8,12.2,55
2024-07-08T13:16:04.7320994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.95,9.03,240.8,235.8,12,55
2024-07-08T13:16:04.9894934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.08,9.03,240.8,235.8,12,54
2024-07-08T13:16:05.2393728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.71,9.03,240.8,235.8,12.3,54
2024-07-08T13:16:05.4894012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.16,9.03,240.8,235.8,12.2,54
2024-07-08T13:16:05.7393499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335,8.97,241.1,235.8,12.4,53
2024-07-08T13:16:05.9893278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.11,8.97,241.1,235.8,12.6,53
2024-07-08T13:16:06.2391990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,334.63,8.97,241.1,235.8,12.7,54
2024-07-08T13:16:06.4892189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.04,8.884,240.9,235.8,12.7,55
2024-07-08T13:16:06.7390885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.84,8.884,240.9,235.8,13,55
2024-07-08T13:16:06.9890913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,333.06,8.884,240.9,235.8,13.2,55
2024-07-08T13:16:07.2389599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,334.97,8.884,240.9,235.8,13.2,57
2024-07-08T13:16:07.4890233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,334.83,8.842,240.8,235.9,13.2,57
2024-07-08T13:16:07.7419671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,336.49,8.842,240.8,235.9,13,58
2024-07-08T13:16:07.9918746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,334.83,8.842,240.8,235.9,13.2,57
2024-07-08T13:16:08.2419179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.46,8.842,240.8,235.9,13.3,57
2024-07-08T13:16:08.4918694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.43,8.842,240.8,236.1,12.8,58
2024-07-08T13:16:08.7480755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,337.78,8.832,241,236.1,12.7,58
2024-07-08T13:16:08.9917886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,338.56,8.832,241,236.1,12.5,58
2024-07-08T13:16:09.2416379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,338.08,8.832,241,236.1,12.4,57
2024-07-08T13:16:09.4916448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,339.87,8.832,241,236.2,12.2,58
2024-07-08T13:16:09.7416212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.28,8.799,241.4,236.2,12.1,57
2024-07-08T13:16:09.9915493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,340.15,8.799,241.4,236.2,11.9,57
2024-07-08T13:16:10.2414896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,340.15,8.799,241.4,236.2,11.9,57
2024-07-08T13:16:10.4914248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.24,8.707,241.7,236,12,55
2024-07-08T13:16:10.7414183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,338.16,8.707,241.7,236,11.8,55
2024-07-08T13:16:10.9913714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.83,8.707,241.7,236,11.7,53
2024-07-08T13:16:11.2277397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.93,8.707,241.7,236,11.9,52
2024-07-08T13:16:11.4931661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.11,8.599,241.5,235.9,11.9,52
2024-07-08T13:16:11.7432478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.7,8.599,241.5,235.9,12.2,52
2024-07-08T13:16:11.9932050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.63,8.599,241.5,235.9,12,52
2024-07-08T13:16:12.2431457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,335.05,8.599,241.5,235.9,11.9,53
2024-07-08T13:16:12.4928396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,337.46,8.599,241.5,236,12,56
2024-07-08T13:16:12.7430445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.73,8.545,241,236,12.3,57
2024-07-08T13:16:12.9929907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.14,8.545,241,236,12.2,57
2024-07-08T13:16:13.2429360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.4,8.545,241,236,11.9,57
2024-07-08T13:16:13.4772610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,339.01,8.545,241,236.1,12.2,59
2024-07-08T13:16:13.7427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,338.94,8.541,240.6,236.1,12.2,59
2024-07-08T13:16:13.9927844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.2,8.541,240.6,236.1,12.1,60
2024-07-08T13:16:14.2427248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.6,8.541,240.6,236.1,12,60
2024-07-08T13:16:14.4926755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.64,8.525,240.5,236.1,12,59
2024-07-08T13:16:14.7426677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.23,8.525,240.5,236.1,11.3,61
2024-07-08T13:16:14.9925702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,343.88,8.525,240.5,236.1,11.2,60
2024-07-08T13:16:15.2424571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.43,8.525,240.5,236.1,11.3,60
2024-07-08T13:16:15.4924775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,340.93,8.463,240.7,236,11.4,58
2024-07-08T13:16:15.7424288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.61,8.463,240.7,236,11.7,58
2024-07-08T13:16:15.9923757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.61,8.463,240.7,236,11.7,58
2024-07-08T13:16:16.2423584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,338.42,8.463,240.7,236,12.2,59
2024-07-08T13:16:16.4764948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.32,8.463,240.7,236.2,12.3,58
2024-07-08T13:16:16.7327733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,338.27,8.379,240.8,236.2,12.4,60
2024-07-08T13:16:16.9921338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,337.53,8.379,240.8,236.2,12.6,60
2024-07-08T13:16:17.2420793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,337.38,8.379,240.8,236.2,12.9,61
2024-07-08T13:16:17.4921122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,340.33,8.335,240.8,236.4,12.3,62
2024-07-08T13:16:17.7420350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,339.83,8.335,240.8,236.4,12.2,61
2024-07-08T13:16:17.9920568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,339.34,8.335,240.8,236.4,12.1,60
2024-07-08T13:16:18.2419133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,339.66,8.335,240.8,236.4,11.8,59
2024-07-08T13:16:18.4919367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.81,8.318,241.3,236.4,12,59
2024-07-08T13:16:18.7419295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.91,8.318,241.3,236.4,11.7,60
2024-07-08T13:16:18.9917721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,340.89,8.318,241.3,236.4,11.5,59
2024-07-08T13:16:19.2417156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,342.61,8.318,241.3,236.4,11.3,60
2024-07-08T13:16:19.4916903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,343.31,8.299,242,236.6,11,59
2024-07-08T13:16:19.7416346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,345.06,8.299,242,236.6,10.8,60
2024-07-08T13:16:19.9759643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,346.03,8.299,242,236.6,10.6,60
2024-07-08T13:16:20.2415717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,345.75,8.299,242,236.6,10.5,59
2024-07-08T13:16:20.4914874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.54,8.299,242,236.7,10.6,58
2024-07-08T13:16:20.7414473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.66,8.265,242.2,236.7,10.7,59
2024-07-08T13:16:20.9913821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,346.43,8.265,242.2,236.7,10.5,60
2024-07-08T13:16:21.2412728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.71,8.265,242.2,236.7,10.6,61
2024-07-08T13:16:21.4913086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,347.29,8.205,242.1,236.7,10.4,61
2024-07-08T13:16:21.7412109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.8,8.205,242.1,236.7,10.5,61
2024-07-08T13:16:21.9913111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.78,8.205,242.1,236.7,10.3,61
2024-07-08T13:16:22.2411791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,348.04,8.205,242.1,236.7,10.4,62
2024-07-08T13:16:22.4910854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.86,8.137,241.9,236.7,10.5,63
2024-07-08T13:16:22.7410237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,344.93,8.137,241.9,236.7,10.8,61
2024-07-08T13:16:22.9910246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,345.72,8.137,241.9,236.7,10.8,62
2024-07-08T13:16:23.2408754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,346.64,8.137,241.9,236.7,10.6,62
2024-07-08T13:16:23.4908405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.95,8.088,241.5,236.6,10.6,63
2024-07-08T13:16:23.7406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.95,8.088,241.5,236.6,10.6,63
2024-07-08T13:16:23.9787165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.95,8.088,241.5,236.6,10.6,63
2024-07-08T13:16:24.2287517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,349.35,8.088,241.5,236.6,10.4,65
2024-07-08T13:16:24.4786317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.98,8.088,241.5,236.6,10.2,66
2024-07-08T13:16:24.7285203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,348.93,8.055,241.1,236.6,10.6,66
2024-07-08T13:16:24.9785532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,347.69,8.055,241.1,236.6,10.9,66
2024-07-08T13:16:25.2284925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,348.86,8.055,241.1,236.6,10.8,67
2024-07-08T13:16:25.4783871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,348.44,8.028,241,236.8,10.9,67
2024-07-08T13:16:25.7283971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,348.05,8.028,241,236.8,11,67
2024-07-08T13:16:25.9783810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,349.2,8.028,241,236.8,10.9,68
2024-07-08T13:16:26.2283068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,348.44,8.028,241,236.8,10.9,67
2024-07-08T13:16:26.4781900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,348.67,8.028,241,237.1,10.9,67
2024-07-08T13:16:26.7282043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,348.9,7.984,241.3,237.1,10.8,67
2024-07-08T13:16:26.9781263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.96,7.984,241.3,237.1,10.6,66
2024-07-08T13:16:27.2280902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,347.37,7.984,241.3,237.1,10.8,65
2024-07-08T13:16:27.4780080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.14,7.926,242.1,237.2,10.6,65
2024-07-08T13:16:27.7279800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,348.57,7.926,242.1,237.2,10.5,65
2024-07-08T13:16:27.9779390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,347.29,7.926,242.1,237.2,10.8,65
2024-07-08T13:16:28.2278861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,348.71,7.926,242.1,237.2,10.3,64
2024-07-08T13:16:28.4777953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,350.84,7.926,242.1,237.2,10,65
2024-07-08T13:16:28.7278350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,350.03,7.886,242.7,237.2,10,64
2024-07-08T13:16:28.9777554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,350.52,7.886,242.7,237.2,9.9,64
2024-07-08T13:16:29.2276982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.55,7.886,242.7,237.2,10.1,64
2024-07-08T13:16:29.4775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.23,7.872,242.8,237.2,10,63
2024-07-08T13:16:29.7276201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,352.16,7.872,242.8,237.2,9.7,65
2024-07-08T13:16:29.9775185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,351.46,7.872,242.8,237.2,9.7,64
2024-07-08T13:16:30.2275275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,351.46,7.872,242.8,237.2,9.7,64
2024-07-08T13:16:30.4774634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,353.75,7.872,242.8,237.3,9.4,65
2024-07-08T13:16:30.7273948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,351.84,7.85,242.6,237.3,9.6,64
2024-07-08T13:16:30.9773435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.04,7.85,242.6,237.3,9.7,65
2024-07-08T13:16:31.2272890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,351.84,7.85,242.6,237.3,9.6,64
2024-07-08T13:16:31.4771677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,352.77,7.804,242.4,237.4,9.5,65
2024-07-08T13:16:31.7272158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.56,7.804,242.4,237.4,9.6,64
2024-07-08T13:16:31.9771639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,349.84,7.804,242.4,237.4,9.8,63
2024-07-08T13:16:32.2270675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.34,7.804,242.4,237.4,9.9,63
2024-07-08T13:16:32.4769953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.35,7.804,242.4,237.4,10.2,61
2024-07-08T13:16:32.7270318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,345.81,7.726,242.2,237.4,10.2,61
2024-07-08T13:16:32.9769384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.57,7.726,242.2,237.4,10.5,60
2024-07-08T13:16:33.2267682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.26,7.726,242.2,237.4,10.6,59
2024-07-08T13:16:33.4767975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.56,7.644,242,237.3,10.8,60
2024-07-08T13:16:33.7267871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,342.83,7.644,242,237.3,10.9,62
2024-07-08T13:16:33.9766976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.56,7.644,242,237.3,11,61
2024-07-08T13:16:34.2266914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,341.6,7.644,242,237.3,11.2,62
2024-07-08T13:16:34.4766290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,344.26,7.644,242,237.5,10.8,63
2024-07-08T13:16:34.7265800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.19,7.633,241.9,237.5,11,64
2024-07-08T13:16:34.9765405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,344.59,7.633,241.9,237.5,10.9,64
2024-07-08T13:16:35.2264761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,345,7.633,241.9,237.5,10.8,64
2024-07-08T13:16:35.4919949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,345.48,7.664,242.2,237.8,10.8,64
2024-07-08T13:16:35.7264187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,348.74,7.664,242.2,237.8,10.4,66
2024-07-08T13:16:35.9763366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.54,7.664,242.2,237.8,10.5,65
2024-07-08T13:16:36.2262510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,346.75,7.664,242.2,237.8,10.5,64
2024-07-08T13:16:36.4762556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.95,7.664,242.2,237.8,10.5,63
2024-07-08T13:16:36.7417952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.31,7.627,242.9,237.8,10.4,63
2024-07-08T13:16:36.9917633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.43,7.627,242.9,237.8,10.2,62
2024-07-08T13:16:37.2261215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.15,7.627,242.9,237.8,10.7,62
2024-07-08T13:16:37.4791346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.31,7.534,243.3,237.6,11,61
2024-07-08T13:16:37.7290833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,341.75,7.534,243.3,237.6,10.7,60
2024-07-08T13:16:37.9790544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,341.31,7.534,243.3,237.6,11,61
2024-07-08T13:16:38.2288476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,342.61,7.534,243.3,237.6,10.9,62
2024-07-08T13:16:38.4788852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,343.91,7.534,243.3,237.6,10.6,62
2024-07-08T13:16:38.7288803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.3,7.476,243.4,237.6,10.4,63
2024-07-08T13:16:38.9788506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.1,7.476,243.4,237.6,10.3,61
2024-07-08T13:16:39.2287763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.4,7.476,243.4,237.6,10.1,59
2024-07-08T13:16:39.4825995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,344.4,7.476,243.4,237.8,10.1,60
2024-07-08T13:16:39.7325202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.46,7.482,243.4,237.8,10.3,60
2024-07-08T13:16:39.9824921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.3,7.482,243.4,237.8,10.3,61
2024-07-08T13:16:40.2322889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.76,7.482,243.4,237.8,10.1,58
2024-07-08T13:16:40.4823124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.61,7.482,243.4,237.8,10.1,59
2024-07-08T13:16:40.7322488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.94,7.477,243.3,237.8,10.3,56
2024-07-08T13:16:40.9822767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.43,7.477,243.3,237.8,10.4,56
2024-07-08T13:16:41.2321897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.32,7.477,243.3,237.8,10.4,57
2024-07-08T13:16:41.4822130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.17,7.435,243.4,237.8,10.2,56
2024-07-08T13:16:41.7321070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.14,7.435,243.4,237.8,10.4,56
2024-07-08T13:16:41.9820421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.65,7.435,243.4,237.8,10.3,56
2024-07-08T13:16:42.2319847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,340.92,7.435,243.4,237.8,9.9,55
2024-07-08T13:16:42.4819319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.21,7.435,243.4,237.8,9.7,54
2024-07-08T13:16:42.7319475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,338.72,7.377,243.6,237.8,9.9,53
2024-07-08T13:16:42.9818689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.31,7.377,243.6,237.8,9.8,53
2024-07-08T13:16:43.2318724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.1,7.377,243.6,237.8,10.2,51
2024-07-08T13:16:43.4817603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,335.11,7.377,243.6,237.6,10,50
2024-07-08T13:16:43.7316488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,337.48,7.323,243.7,237.6,9.7,51
2024-07-08T13:16:43.9816278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.46,7.323,243.7,237.6,10.2,52
2024-07-08T13:16:44.2315813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.82,7.323,243.7,237.6,10.5,52
2024-07-08T13:16:44.4815270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.36,7.323,243.7,237.6,10.4,51
2024-07-08T13:16:44.7314907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.93,7.292,243.5,237.6,9.9,52
2024-07-08T13:16:44.9814503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.02,7.292,243.5,237.6,9.9,50
2024-07-08T13:16:45.2313696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.02,7.292,243.5,237.6,9.4,52
2024-07-08T13:16:45.4813252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.89,7.285,242.9,237.6,9.4,52
2024-07-08T13:16:45.7312592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,340.75,7.285,242.9,237.6,9.4,53
2024-07-08T13:16:45.9812564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.13,7.285,242.9,237.6,9.5,53
2024-07-08T13:16:46.2311567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.83,7.285,242.9,237.6,9.9,52
2024-07-08T13:16:46.4810892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.76,7.285,242.9,237.6,9.9,53
2024-07-08T13:16:46.7310535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.27,7.252,242.2,237.6,10.3,53
2024-07-08T13:16:46.9810300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.56,7.252,242.2,237.6,10.2,56
2024-07-08T13:16:47.2309619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,338.45,7.252,242.2,237.6,10.6,58
2024-07-08T13:16:47.4809276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.32,7.179,241.9,237.6,11.2,59
2024-07-08T13:16:47.7308620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.15,7.179,241.9,237.6,11.5,59
2024-07-08T13:16:47.9808360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.19,7.179,241.9,237.6,11.5,58
2024-07-08T13:16:48.2308707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,333.06,7.179,241.9,237.6,11.8,58
2024-07-08T13:16:48.4806936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.44,7.131,242.3,237.8,11.9,63
2024-07-08T13:16:48.7306965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.83,7.131,242.3,237.8,12.1,62
2024-07-08T13:16:48.9806238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,335.83,7.131,242.3,237.8,12.1,62
2024-07-08T13:16:49.2374549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,338.71,7.131,242.3,237.8,11.8,64
2024-07-08T13:16:49.4805186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,340.29,7.121,243.6,238.1,11.7,65
2024-07-08T13:16:49.7305062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.99,7.121,243.6,238.1,11.5,65
2024-07-08T13:16:49.9804727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.51,7.121,243.6,238.1,11.4,63
2024-07-08T13:16:50.2354428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.96,7.121,243.6,238.1,11.3,62
2024-07-08T13:16:50.4854393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.24,7.121,243.6,238.1,10.7,63
2024-07-08T13:16:50.7353644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,344.54,7.109,245.1,238.1,10.2,63
2024-07-08T13:16:50.9853013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.75,7.109,245.1,238.1,9.8,61
2024-07-08T13:16:51.2265677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.81,7.109,245.1,238.1,9.5,58
2024-07-08T13:16:51.4765510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.62,7.109,245.1,237.9,9.3,59
2024-07-08T13:16:51.7289037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.48,7.074,245.8,237.9,9.3,59
2024-07-08T13:16:51.9785440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.78,7.074,245.8,237.9,9.3,57
2024-07-08T13:16:52.2263640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.69,7.074,245.8,237.9,9.5,56
2024-07-08T13:16:52.4762541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.59,7.074,245.8,237.9,9.7,55
2024-07-08T13:16:52.7262867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,340.06,7.021,245.2,237.9,9.7,56
2024-07-08T13:16:52.9762057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,339.35,7.021,245.2,237.9,10,57
2024-07-08T13:16:53.2262579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,339.76,7.021,245.2,237.9,10.1,58
2024-07-08T13:16:53.4760033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,340.44,6.973,243.8,237.6,10,59
2024-07-08T13:16:53.7261136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,340.38,6.973,243.8,237.6,10.2,60
2024-07-08T13:16:53.9760229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.92,6.973,243.8,237.6,10.5,61
2024-07-08T13:16:54.2259403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,338.64,6.973,243.8,237.6,10.8,61
2024-07-08T13:16:54.4759260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.03,6.973,243.8,237.5,10.7,60
2024-07-08T13:16:54.7258872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.57,6.946,242.8,237.5,10.5,61
2024-07-08T13:16:54.9757730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,340.05,6.946,242.8,237.5,10.6,62
2024-07-08T13:16:55.2257243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.89,6.946,242.8,237.5,10.4,62
2024-07-08T13:16:55.4757552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.86,6.918,242.7,237.5,10.6,62
2024-07-08T13:16:55.7256771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.53,6.918,242.7,237.5,10.7,61
2024-07-08T13:16:55.9756319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,338.12,6.918,242.7,237.5,10.8,61
2024-07-08T13:16:56.2256950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.53,6.918,242.7,237.5,10.7,61
2024-07-08T13:16:56.4754778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,336.67,6.918,242.7,237.5,10.7,59
2024-07-08T13:16:56.7254927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.52,6.901,243.4,237.5,10.5,58
2024-07-08T13:16:56.9753946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.52,6.901,243.4,237.5,10.5,58
2024-07-08T13:16:57.2254053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.74,6.901,243.4,237.5,10.9,59
2024-07-08T13:16:57.4753270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,336.24,6.888,244.1,237.5,11,60
2024-07-08T13:16:57.7252791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.69,6.888,244.1,237.5,10.9,58
2024-07-08T13:16:57.9752248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.03,6.888,244.1,237.5,11.3,57
2024-07-08T13:16:58.2251646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.56,6.888,244.1,237.5,10.7,58
2024-07-08T13:16:58.4823458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.98,6.868,244.1,237.5,10.8,58
2024-07-08T13:16:58.7323424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.52,6.868,244.1,237.5,10.9,60
2024-07-08T13:16:58.9822978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.6,6.868,244.1,237.5,10.4,61
2024-07-08T13:16:59.2322120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,340.51,6.868,244.1,237.5,10.4,62
2024-07-08T13:16:59.4820425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,343.39,6.83,244,237.5,9.9,63
2024-07-08T13:16:59.7321516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.24,6.83,244,237.5,9.8,60
2024-07-08T13:16:59.9820798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.64,6.83,244,237.5,9.9,61
2024-07-08T13:17:00.2319977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.92,6.83,244,237.5,10.2,64
2024-07-08T13:17:00.4819903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,340.32,6.83,244,237.5,10.6,63
2024-07-08T13:17:00.7319646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.12,6.776,244.1,237.5,10.6,61
2024-07-08T13:17:00.9818756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.06,6.776,244.1,237.5,10.6,62
2024-07-08T13:17:01.2318869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.78,6.776,244.1,237.5,10.2,62
2024-07-08T13:17:01.4817855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,338.46,6.776,244.1,237.3,10.7,62
2024-07-08T13:17:01.7316241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.6,6.725,244.1,237.3,10.8,64
2024-07-08T13:17:01.9816715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,341.31,6.725,244.1,237.3,10.6,65
2024-07-08T13:17:02.2316172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.01,6.725,244.1,237.3,10.3,69
2024-07-08T13:17:02.4816038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,344.88,6.716,244,237.4,10.6,69
2024-07-08T13:17:02.7316034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,345.02,6.716,244,237.4,10.8,70
2024-07-08T13:17:02.9815157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.11,6.716,244,237.4,10.5,70
2024-07-08T13:17:03.2314021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,347.33,6.716,244,237.4,10.4,71
2024-07-08T13:17:03.4813426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.4,6.72,244.2,237.5,10.2,70
2024-07-08T13:17:03.7313169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.39,6.72,244.2,237.5,9.8,68
2024-07-08T13:17:03.9812998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,349.87,6.72,244.2,237.5,9.6,70
2024-07-08T13:17:04.2311918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.97,6.72,244.2,237.5,9.4,69
2024-07-08T13:17:04.4811944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.22,6.664,244.3,237.4,9.3,68
2024-07-08T13:17:04.7311190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,348.6,6.664,244.3,237.4,9.1,66
2024-07-08T13:17:04.9812194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,346.18,6.664,244.3,237.4,9.1,63
2024-07-08T13:17:05.2309870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.48,6.664,244.3,237.4,9.2,64
2024-07-08T13:17:05.4809661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.82,6.572,243.9,237.1,9.2,62
2024-07-08T13:17:05.7309162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.16,6.572,243.9,237.1,9.3,63
2024-07-08T13:17:05.9809367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.79,6.572,243.9,237.1,9.4,62
2024-07-08T13:17:06.2307998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.16,6.572,243.9,237.1,9.3,63
2024-07-08T13:17:06.4807890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.92,6.572,243.9,237,9.3,64
2024-07-08T13:17:06.7308093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.73,6.538,243.3,237,9.2,66
2024-07-08T13:17:06.9806974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,345.77,6.538,243.3,237,9.4,66
2024-07-08T13:17:07.2305624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,347.06,6.538,243.3,237,9.3,67
2024-07-08T13:17:07.4805673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.92,6.564,243,237,9.1,68
2024-07-08T13:17:07.7305990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,349.4,6.564,243,237,9,68
2024-07-08T13:17:07.9803385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.14,6.564,243,237,8.8,69
2024-07-08T13:17:08.2303355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.38,6.564,243,237,8.8,68
2024-07-08T13:17:08.4804106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.41,6.576,243.1,236.9,8.8,68
2024-07-08T13:17:08.7303700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,347.32,6.576,243.1,236.9,8.8,64
2024-07-08T13:17:08.9802790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,343.56,6.576,243.1,236.9,9.2,62
2024-07-08T13:17:09.2303182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,347.58,6.576,243.1,236.9,8.9,65
2024-07-08T13:17:09.4802111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.56,6.532,243.5,236.8,9.2,66
2024-07-08T13:17:09.7301410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.56,6.532,243.5,236.8,9.2,66
2024-07-08T13:17:09.9801272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,346.56,6.532,243.5,236.8,9.2,66
2024-07-08T13:17:10.2299924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.43,6.532,243.5,236.8,9.4,67
2024-07-08T13:17:10.4799797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,344.49,6.443,243.8,236.7,9.5,66
2024-07-08T13:17:10.7299765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.17,6.443,243.8,236.7,9.6,65
2024-07-08T13:17:10.9798916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,343.63,6.443,243.8,236.7,9.5,65
2024-07-08T13:17:11.2298678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.91,6.443,243.8,236.7,9.2,66
2024-07-08T13:17:11.4796215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,344.37,6.39,244.3,236.8,9.3,65
2024-07-08T13:17:11.7296634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.56,6.39,244.3,236.8,8.9,64
2024-07-08T13:17:11.9796916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.56,6.39,244.3,236.8,8.9,64
2024-07-08T13:17:12.2295065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.58,6.39,244.3,236.8,8.6,62
2024-07-08T13:17:12.4805010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.48,6.399,245.2,236.9,8.5,62
2024-07-08T13:17:12.7295304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.28,6.399,245.2,236.9,7.9,58
2024-07-08T13:17:12.9794842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.28,6.399,245.2,236.9,7.9,58
2024-07-08T13:17:13.2294220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.19,6.399,245.2,236.9,8.1,56
2024-07-08T13:17:13.4793606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,344.63,6.411,245.7,236.9,8.3,58
2024-07-08T13:17:13.7293131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,349.01,6.411,245.7,236.9,7.8,59
2024-07-08T13:17:13.9792741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.48,6.411,245.7,236.9,7.4,61
2024-07-08T13:17:14.2292549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,355.7,6.411,245.7,236.9,7.2,62
2024-07-08T13:17:14.4792200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.52,6.382,245.3,236.6,7.1,63
2024-07-08T13:17:14.7291497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,356.52,6.382,245.3,236.6,7.1,63
2024-07-08T13:17:14.9791185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,358.62,6.382,245.3,236.6,6.7,61
2024-07-08T13:17:15.2290236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,2.68,6.382,245.3,236.6,6.2,60
2024-07-08T13:17:15.4789585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.18,6.332,244.4,236.5,5.9,59
2024-07-08T13:17:15.7289442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,9.68,6.332,244.4,236.5,5.4,60
2024-07-08T13:17:15.9788556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,3.17,6.332,244.4,236.5,6,59
2024-07-08T13:17:16.2288924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,8.32,6.332,244.4,236.5,5.5,59
2024-07-08T13:17:16.4788494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,11.72,6.301,243.6,236.3,5.2,63
2024-07-08T13:17:16.7288232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,13.28,6.301,243.6,236.3,5.1,65
2024-07-08T13:17:16.9786532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.41,6.301,243.6,236.3,5.4,65
2024-07-08T13:17:17.2286736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.81,6.301,243.6,236.3,5.6,63
2024-07-08T13:17:17.4787328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,4.33,6.273,242.8,236.1,6.1,67
2024-07-08T13:17:17.7285147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,1.22,6.273,242.8,236.1,6.3,64
2024-07-08T13:17:17.9786089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,355.73,6.273,242.8,236.1,7,64
2024-07-08T13:17:18.2285241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.9,6.273,242.8,236.1,7.3,63
2024-07-08T13:17:18.4784408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,349.35,6.273,242.8,236,7.7,62
2024-07-08T13:17:18.7283870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,351.72,6.238,242.3,236,7.6,65
2024-07-08T13:17:18.9783357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.37,6.238,242.3,236,7.7,64
2024-07-08T13:17:19.2283161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,347.89,6.238,242.3,236,8.1,64
2024-07-08T13:17:19.4782407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.68,6.207,242.2,236.1,8.6,65
2024-07-08T13:17:19.7282260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.76,6.207,242.2,236.1,8.4,65
2024-07-08T13:17:19.9781621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,346.48,6.207,242.2,236.1,8.6,66
2024-07-08T13:17:20.2281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.01,6.207,242.2,236.1,8.5,66
2024-07-08T13:17:20.4781270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.08,6.187,242.8,236.1,8.3,66
2024-07-08T13:17:20.7280681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,348.08,6.187,242.8,236.1,8.3,66
2024-07-08T13:17:20.9780528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.62,6.187,242.8,236.1,8.3,68
2024-07-08T13:17:21.2278648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,349.62,6.187,242.8,236.1,8.3,68
2024-07-08T13:17:21.4778548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.72,6.191,243.8,236.3,8,68
2024-07-08T13:17:21.7278082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,352.71,6.191,243.8,236.3,7.6,66
2024-07-08T13:17:21.9776844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,356.69,6.191,243.8,236.3,7.2,68
2024-07-08T13:17:22.2277022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.37,6.191,243.8,236.3,7.3,67
2024-07-08T13:17:22.4776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,354.77,6.194,244.7,236.3,6.9,61
2024-07-08T13:17:22.7276036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,0.99,6.194,244.7,236.3,6.5,66
2024-07-08T13:17:22.9775467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,1.26,6.194,244.7,236.3,6.4,65
2024-07-08T13:17:23.2274084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,356.46,6.194,244.7,236.3,6.7,61
2024-07-08T13:17:23.4775083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,357.01,6.146,244.7,236,6.5,60
2024-07-08T13:17:23.7274008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,356.44,6.146,244.7,236,6.5,59
2024-07-08T13:17:23.9772343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,350.83,6.146,244.7,236,6.9,56
2024-07-08T13:17:24.2273601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,347.26,6.146,244.7,236,7.3,56
2024-07-08T13:17:24.4771410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.35,6.146,244.7,235.7,7.5,56
2024-07-08T13:17:24.7272319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.71,6.063,244,235.7,7.8,58
2024-07-08T13:17:24.9771508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.29,6.063,244,235.7,8,58
2024-07-08T13:17:25.2271117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.72,6.063,244,235.7,8.1,57
2024-07-08T13:17:25.4770595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.1,6.014,243.3,235.6,8.1,57
2024-07-08T13:17:25.7269831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.84,6.014,243.3,235.6,8.1,59
2024-07-08T13:17:25.9769867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.43,6.014,243.3,235.6,8.3,60
2024-07-08T13:17:26.2268776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.51,6.014,243.3,235.6,8,59
2024-07-08T13:17:26.4768125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,347.12,6.018,243.3,235.6,7.8,63
2024-07-08T13:17:26.7268059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347,6.018,243.3,235.6,7.7,62
2024-07-08T13:17:26.9767252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.54,6.018,243.3,235.6,7.3,63
2024-07-08T13:17:27.2267427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.86,6.018,243.3,235.6,7.5,60
2024-07-08T13:17:27.4766326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.99,6.022,243.7,235.6,7.5,60
2024-07-08T13:17:27.7266041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350,6.022,243.7,235.6,7.2,61
2024-07-08T13:17:27.9841253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350,6.022,243.7,235.6,7.2,61
2024-07-08T13:17:28.2184356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.55,6.022,243.7,235.6,7.2,59
2024-07-08T13:17:28.4840119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,346.24,6.014,244.1,235.5,7.2,56
2024-07-08T13:17:28.7339869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,349.85,6.014,244.1,235.5,6.8,56
2024-07-08T13:17:28.9683402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,350.12,6.014,244.1,235.5,6.7,55
2024-07-08T13:17:29.2182630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,349.45,6.014,244.1,235.5,6.7,54
2024-07-08T13:17:29.4682192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.32,6.001,244.1,235.5,6.6,54
2024-07-08T13:17:29.7181776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,350.71,6.001,244.1,235.5,6.5,53
2024-07-08T13:17:29.9837061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.6,6.001,244.1,235.5,6.5,56
2024-07-08T13:17:30.2180627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.32,6.001,244.1,235.5,6.6,54
2024-07-08T13:17:30.4836244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.13,5.969,243.7,235.5,6.8,53
2024-07-08T13:17:30.7179473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.13,5.969,243.7,235.5,6.8,53
2024-07-08T13:17:30.9679425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.18,5.969,243.7,235.5,7,53
2024-07-08T13:17:31.2334289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,346.88,5.969,243.7,235.5,6.9,54
2024-07-08T13:17:31.4701612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.41,5.945,243.2,235.3,7,54
2024-07-08T13:17:31.7200495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,344.65,5.945,243.2,235.3,7,53
2024-07-08T13:17:31.9700036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,345.6,5.945,243.2,235.3,6.9,53
2024-07-08T13:17:32.2199177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.85,5.945,243.2,235.3,6.9,52
2024-07-08T13:17:32.4698517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.1,5.951,242.9,235.1,6.7,54
2024-07-08T13:17:32.7198916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,345.69,5.951,242.9,235.1,6.8,52
2024-07-08T13:17:32.9697289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,344.95,5.951,242.9,235.1,6.8,51
2024-07-08T13:17:33.2197644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,346.37,5.951,242.9,235.1,6.6,50
2024-07-08T13:17:33.4697405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,346.99,5.991,243.1,235.2,6.6,50
2024-07-08T13:17:33.7197405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.32,5.991,243.1,235.2,6.8,48
2024-07-08T13:17:33.9696860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,346.1,5.991,243.1,235.2,6.5,47
2024-07-08T13:17:34.2196173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,347.99,5.991,243.1,235.2,6.3,46
2024-07-08T13:17:34.4696180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,353.38,6.026,243.4,235.2,6.1,50
2024-07-08T13:17:34.7195350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,355.88,6.026,243.4,235.2,5.9,50
2024-07-08T13:17:34.9695574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,354.62,6.026,243.4,235.2,6,50
2024-07-08T13:17:35.2194163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,353.82,6.026,243.4,235.2,6.2,53
2024-07-08T13:17:35.4693723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.29,6.037,243.2,235,6.2,54
2024-07-08T13:17:35.7193345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,355.4,6.037,243.2,235,6.1,54
2024-07-08T13:17:35.9693425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.91,6.037,243.2,235,6.1,55
2024-07-08T13:17:36.2192423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,359.05,6.037,243.2,235,5.9,57
2024-07-08T13:17:36.4691605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.86,6.016,242.8,234.8,6.1,54
2024-07-08T13:17:36.7191191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.86,6.016,242.8,234.8,6.1,54
2024-07-08T13:17:36.9691206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.43,6.016,242.8,234.8,6.1,57
2024-07-08T13:17:37.2190466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,352.69,6.016,242.8,234.8,6.3,54
2024-07-08T13:17:37.4690032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,352.71,6.016,242.8,234.6,6.4,56
2024-07-08T13:17:37.7190147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,352.57,5.981,242.5,234.6,6.2,53
2024-07-08T13:17:37.9689037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,354.22,5.981,242.5,234.6,6.1,54
2024-07-08T13:17:38.2188297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,356.47,5.981,242.5,234.6,5.9,54
2024-07-08T13:17:38.4687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.41,5.967,242.2,234.5,6.1,55
2024-07-08T13:17:38.7187442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,354.46,5.967,242.2,234.5,6.2,57
2024-07-08T13:17:38.9686829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.49,5.967,242.2,234.5,6.6,60
2024-07-08T13:17:39.2186488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,349.83,5.967,242.2,234.5,7,61
2024-07-08T13:17:39.4684511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.9,6.002,241.8,234.4,7.7,65
2024-07-08T13:17:39.7185751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.92,6.002,241.8,234.4,7.5,66
2024-07-08T13:17:39.9842153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.14,6.002,241.8,234.4,7.4,64
2024-07-08T13:17:40.2340277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,339.05,6.002,241.8,234.4,7.7,54
2024-07-08T13:17:40.4683146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.64,6.053,241.9,234.4,7.6,58
2024-07-08T13:17:40.7182996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.41,6.053,241.9,234.4,7.4,61
2024-07-08T13:17:40.9839622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.2,6.053,241.9,234.4,7.2,60
2024-07-08T13:17:41.2182041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,351.01,6.053,241.9,234.4,6.7,58
2024-07-08T13:17:41.4682013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,350.1,6.069,242.9,234.6,6.8,57
2024-07-08T13:17:41.7181320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.01,6.069,242.9,234.6,7,58
2024-07-08T13:17:41.9719856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,348.75,6.069,242.9,234.6,6.8,55
2024-07-08T13:17:42.2240751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.67,6.069,242.9,234.6,6.9,52
2024-07-08T13:17:42.4739065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,346.39,6.043,244.1,234.6,6.7,50
2024-07-08T13:17:42.7240103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.85,6.043,244.1,234.6,6.6,49
2024-07-08T13:17:42.9739285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,350.12,6.043,244.1,234.6,6.2,46
2024-07-08T13:17:43.2238587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,350.48,6.043,244.1,234.6,6.1,44
2024-07-08T13:17:43.4737958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348.33,6.018,244.3,234.4,6.3,46
2024-07-08T13:17:43.7237376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,346.44,6.018,244.3,234.4,6.3,43
2024-07-08T13:17:43.9736992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,348.46,6.018,244.3,234.4,6.1,41
2024-07-08T13:17:44.2237071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,350.16,6.018,244.3,234.4,6,41
2024-07-08T13:17:44.4736472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,349.38,6.018,244.3,234.1,6.1,43
2024-07-08T13:17:44.7236370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,346.54,6.043,243.1,234.1,6.2,41
2024-07-08T13:17:44.9735266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,347.7,6.043,243.1,234.1,6.2,43
2024-07-08T13:17:45.2234443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,351.32,6.043,243.1,234.1,6.1,47
2024-07-08T13:17:45.4734443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,351.79,6.12,241.5,234,6.2,50
2024-07-08T13:17:45.7233410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,353.98,6.12,241.5,234,6.1,52
2024-07-08T13:17:45.9733258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.2,6.12,241.5,234,6.4,53
2024-07-08T13:17:46.2232482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.34,6.12,241.5,234,6.4,55
2024-07-08T13:17:46.4731686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.9,6.187,240.7,234.1,6.5,57
2024-07-08T13:17:46.7231119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.27,6.187,240.7,234.1,6.7,59
2024-07-08T13:17:46.9731429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,351.97,6.187,240.7,234.1,6.6,57
2024-07-08T13:17:47.2230512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.17,6.187,240.7,234.1,6.8,57
2024-07-08T13:17:47.4769912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,351.25,6.194,241,234.1,6.7,57
2024-07-08T13:17:47.7269538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354.59,6.194,241,234.1,6.4,58
2024-07-08T13:17:47.9767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,353.5,6.194,241,234.1,6.4,56
2024-07-08T13:17:48.2268410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,353.43,6.194,241,234.1,6.3,54
2024-07-08T13:17:48.4768270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.78,6.167,241.9,234.2,6.1,54
2024-07-08T13:17:48.7267214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.89,6.167,241.9,234.2,6,54
2024-07-08T13:17:48.9766960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.44,6.167,241.9,234.2,5.9,55
2024-07-08T13:17:49.2266366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,357.35,6.167,241.9,234.2,6,55
2024-07-08T13:17:49.4765722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,356.84,6.167,241.9,234.1,6,54
2024-07-08T13:17:49.7265834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,3.11,6.167,242.6,234.1,5.5,54
2024-07-08T13:17:49.9764820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,3.75,6.167,242.6,234.1,5.5,56
2024-07-08T13:17:50.2264573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,5.57,6.167,242.6,234.1,5.3,54
2024-07-08T13:17:50.4764013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,6.25,6.21,242.6,234,5.3,55
2024-07-08T13:17:50.7263878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,7.25,6.21,242.6,234,5.2,54
2024-07-08T13:17:50.9763936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,7.47,6.21,242.6,234,5.2,55
2024-07-08T13:17:51.2262453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,6,6.21,242.6,234,5.3,54
2024-07-08T13:17:51.4761468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,5.09,6.268,242.2,234,5.4,54
2024-07-08T13:17:51.7261921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,4.83,6.268,242.2,234,5.4,53
2024-07-08T13:17:51.9760194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,9.74,6.268,242.2,234,5,52
2024-07-08T13:17:52.2260132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,9.74,6.268,242.2,234,5,52
2024-07-08T13:17:52.4760389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,6.87,6.299,241.7,233.9,5.2,51
2024-07-08T13:17:52.7260301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,8.18,6.299,241.7,233.9,5.1,51
2024-07-08T13:17:52.9759619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,5.21,6.299,241.7,233.9,5.3,49
2024-07-08T13:17:53.2259063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,5.57,6.299,241.7,233.9,5.3,51
2024-07-08T13:17:53.4758106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,359.13,6.289,241.2,233.8,5.8,52
2024-07-08T13:17:53.7257503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.85,6.289,241.2,233.8,5.6,53
2024-07-08T13:17:53.9756514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,1.36,6.289,241.2,233.8,5.7,55
2024-07-08T13:17:54.2256279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,359.54,6.289,241.2,233.8,5.9,56
2024-07-08T13:17:54.4754789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,357.52,6.284,240.7,233.7,6.1,57
2024-07-08T13:17:54.7264389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,358.91,6.284,240.7,233.7,6.1,60
2024-07-08T13:17:54.9755075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,357.98,6.284,240.7,233.7,6.1,58
2024-07-08T13:17:55.2254814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,358.54,6.284,240.7,233.7,6,57
2024-07-08T13:17:55.4754103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,359.24,6.284,240.7,233.9,5.9,56
2024-07-08T13:17:55.7253535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,1.47,6.326,240.7,233.9,5.8,58
2024-07-08T13:17:55.9675497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,2.5,6.326,240.7,233.9,5.7,58
2024-07-08T13:17:56.2252355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,5.37,6.326,240.7,233.9,5.4,57
2024-07-08T13:17:56.4751973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,6.74,6.326,240.7,233.9,5.3,58
2024-07-08T13:17:56.7251982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,7.17,6.396,241.1,233.9,5.3,56
2024-07-08T13:17:56.9751635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,10.17,6.396,241.1,233.9,5,53
2024-07-08T13:17:57.2250504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,9.95,6.396,241.1,233.9,5,51
2024-07-08T13:17:57.4749979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,10.46,6.422,241.4,233.7,5,51
2024-07-08T13:17:57.7250320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.03,6.422,241.4,233.7,4.8,49
2024-07-08T13:17:57.9749300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,13.04,6.422,241.4,233.7,4.8,50
2024-07-08T13:17:58.2248281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,13.03,6.422,241.4,233.7,4.8,49
2024-07-08T13:17:58.4748384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,7.63,6.413,241.4,233.5,5.2,50
2024-07-08T13:17:58.7246997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,7.76,6.413,241.4,233.5,5.2,51
2024-07-08T13:17:58.9747186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,5.62,6.413,241.4,233.5,5.4,53
2024-07-08T13:17:59.2247128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,5.84,6.413,241.4,233.5,5.4,54
2024-07-08T13:17:59.4745772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.08,6.413,241.4,233.7,5.3,54
2024-07-08T13:17:59.7245658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,6.38,6.413,241.4,233.7,5.4,56
2024-07-08T13:17:59.9744912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,5.66,6.426,241,233.7,5.5,58
2024-07-08T13:18:00.2243932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,6.57,6.426,241,233.7,5.5,61
2024-07-08T13:18:00.4744745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,7.21,6.426,241,233.7,5.5,63
2024-07-08T13:18:00.7243415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,9.78,6.498,240.7,233.7,5.4,67
2024-07-08T13:18:00.9743048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,14.35,6.498,240.7,233.7,4.9,67
2024-07-08T13:18:01.2242760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,15.08,6.498,240.7,233.7,4.8,66
2024-07-08T13:18:01.4759800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,18.69,6.584,241.1,234,4.5,64
2024-07-08T13:18:01.7259804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,20.82,6.584,241.1,234,4.3,65
2024-07-08T13:18:01.9759028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,21.67,6.584,241.1,234,4.2,63
2024-07-08T13:18:02.2295446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,22.59,6.584,241.1,234,4.1,59
2024-07-08T13:18:02.4794358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,23.51,6.589,241.7,234,4.1,53
2024-07-08T13:18:02.7171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,26.21,6.589,241.7,234,3.9,51
2024-07-08T13:18:02.9662549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,26.79,6.589,241.7,234,3.9,48
2024-07-08T13:18:03.2218281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,25.75,6.589,241.7,234,4,47
2024-07-08T13:18:03.4716102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,21.19,6.589,241.7,233.8,4.4,44
2024-07-08T13:18:03.7216548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,16.22,6.521,241.7,233.8,4.7,44
2024-07-08T13:18:03.9716658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,13.18,6.521,241.7,233.8,4.9,45
2024-07-08T13:18:04.2215698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,8.86,6.521,241.7,233.8,5.2,47
2024-07-08T13:18:04.4714854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,7.53,6.521,241.7,233.6,5.3,48
2024-07-08T13:18:04.7214619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,6.65,6.495,240.9,233.6,5.3,49
2024-07-08T13:18:04.9714239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,6.07,6.495,240.9,233.6,5.4,53
2024-07-08T13:18:05.2213359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,7.66,6.495,240.9,233.6,5.3,55
2024-07-08T13:18:05.4712800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,6.31,6.559,240.1,233.8,5.4,54
2024-07-08T13:18:05.7212940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,6.31,6.559,240.1,233.8,5.4,54
2024-07-08T13:18:05.9713521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,8.96,6.559,240.1,233.8,5.2,56
2024-07-08T13:18:06.2211801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,10.25,6.559,240.1,233.8,5.1,57
2024-07-08T13:18:06.4711475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,12.92,6.652,239.9,233.9,4.9,56
2024-07-08T13:18:06.7210504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,12.92,6.652,239.9,233.9,4.9,56
2024-07-08T13:18:06.9710302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,14.13,6.652,239.9,233.9,4.8,57
2024-07-08T13:18:07.2270972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,15.02,6.652,239.9,233.9,4.7,54
2024-07-08T13:18:07.4769223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,15.02,6.652,239.9,234,4.7,54
2024-07-08T13:18:07.7317108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,15.02,6.652,239.9,234,4.7,54
2024-07-08T13:18:07.9612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,15.44,6.684,240.1,234,4.7,53
2024-07-08T13:18:08.2268351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,14.21,6.684,240.1,234,4.8,51
2024-07-08T13:18:08.4767760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,11.77,6.684,240.1,233.8,5,51
2024-07-08T13:18:08.7134036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,10.5,6.658,240.2,233.8,5.1,52
2024-07-08T13:18:08.9766021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,9.43,6.658,240.2,233.8,5.2,53
2024-07-08T13:18:09.2265642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.31,6.658,240.2,233.8,5.4,54
2024-07-08T13:18:09.4765056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.02,6.646,240,233.7,5.4,54
2024-07-08T13:18:09.7265596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,5.9,6.646,240,233.7,5.5,54
2024-07-08T13:18:09.9764488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,5.9,6.646,240,233.7,5.5,54
2024-07-08T13:18:10.2263800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,7.44,6.646,240,233.7,5.4,56
2024-07-08T13:18:10.4764061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,8.12,6.71,240.1,233.9,5.4,56
2024-07-08T13:18:10.7263252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,9.19,6.71,240.1,233.9,5.3,56
2024-07-08T13:18:10.9762711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,10.45,6.71,240.1,233.9,5.2,57
2024-07-08T13:18:11.2261887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,13.68,6.71,240.1,233.9,4.9,57
2024-07-08T13:18:11.4761417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,14.13,6.71,240.1,234.2,4.9,60
2024-07-08T13:18:11.7298287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,16.31,6.71,240.1,234.2,4.7,61
2024-07-08T13:18:11.9760649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,18.17,6.818,240.4,234.2,4.6,59
2024-07-08T13:18:12.2259437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,19.36,6.818,240.4,234.2,4.5,61
2024-07-08T13:18:12.4759713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,20.28,6.818,240.4,234.4,4.4,59
2024-07-08T13:18:12.7259428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,21.97,6.875,240.6,234.4,4.3,61
2024-07-08T13:18:12.9758839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,18.66,6.875,240.6,234.4,4.6,57
2024-07-08T13:18:13.2257325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,19.03,6.875,240.6,234.4,4.6,62
2024-07-08T13:18:13.4757893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,13.51,6.838,240.6,234.4,5.1,60
2024-07-08T13:18:13.7257375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,10.54,6.838,240.6,234.4,5.4,60
2024-07-08T13:18:13.9756446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,9.57,6.838,240.6,234.4,5.5,60
2024-07-08T13:18:14.2256337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,5.53,6.838,240.6,234.4,5.8,56
2024-07-08T13:18:14.4755520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,4.14,6.787,240.3,234.3,5.9,57
2024-07-08T13:18:14.7255887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,2.49,6.787,240.3,234.3,6,55
2024-07-08T13:18:14.9754813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,5.74,6.787,240.3,234.3,5.8,59
2024-07-08T13:18:15.2253723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,6.69,6.787,240.3,234.3,5.8,62
2024-07-08T13:18:15.4753356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,6.08,6.787,240.3,234.4,5.8,60
2024-07-08T13:18:15.7252888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.41,6.787,240.3,234.4,6.2,60
2024-07-08T13:18:15.9752495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,3.09,6.798,240,234.4,6.3,64
2024-07-08T13:18:16.2252022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,3.51,6.798,240,234.4,6.3,65
2024-07-08T13:18:16.4751669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,3.06,6.861,240.2,234.6,6.5,66
2024-07-08T13:18:16.7251448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,3.39,6.861,240.2,234.6,6.4,65
2024-07-08T13:18:16.9620700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.11,6.861,240.2,234.6,6.4,62
2024-07-08T13:18:17.2146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,2.96,6.861,240.2,234.6,6.4,64
2024-07-08T13:18:17.4717987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,5.08,6.928,240.7,234.9,6.3,65
2024-07-08T13:18:17.7217781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,6.68,6.928,240.7,234.9,6.1,65
2024-07-08T13:18:17.9716851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,9.41,6.928,240.7,234.9,5.7,63
2024-07-08T13:18:18.2215836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,9.76,6.928,240.7,234.9,5.6,61
2024-07-08T13:18:18.4629216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,10.95,6.959,241.3,235,5.5,59
2024-07-08T13:18:18.7195064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,11.56,6.959,241.3,235,5.4,57
2024-07-08T13:18:18.9694852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,11.56,6.959,241.3,235,5.4,57
2024-07-08T13:18:19.2193398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,11.39,6.959,241.3,235,5.4,56
2024-07-08T13:18:19.4692520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,7.25,6.959,241.3,235,5.8,56
2024-07-08T13:18:19.7192942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.25,6.959,241.3,235,6.2,56
2024-07-08T13:18:19.9692754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,4.16,6.951,241.3,235,6.1,56
2024-07-08T13:18:20.2191755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,4.49,6.951,241.3,235,6.1,57
2024-07-08T13:18:20.4691046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,3.87,6.951,241.3,235,6.2,58
2024-07-08T13:18:20.7189590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,359.8,6.949,240.6,235,6.6,58
2024-07-08T13:18:20.9690039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,2.38,6.949,240.6,235,6.4,60
2024-07-08T13:18:21.2189760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,2.49,6.949,240.6,235,6.3,58
2024-07-08T13:18:21.4689418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,2.38,6.987,240.1,235,6.4,60
2024-07-08T13:18:21.7188865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,1.98,6.987,240.1,235,6.4,59
2024-07-08T13:18:21.9688434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,4.1,6.987,240.1,235,6.2,60
2024-07-08T13:18:22.2188351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,3.39,6.987,240.1,235,6.2,58
2024-07-08T13:18:22.4687756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,3.95,7.052,240.1,235.1,6.2,58
2024-07-08T13:18:22.7187307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,2.69,7.052,240.1,235.1,6.3,57
2024-07-08T13:18:22.9687005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,2.33,7.052,240.1,235.1,6.3,56
2024-07-08T13:18:23.2184982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,4.23,7.052,240.1,235.1,6.1,56
2024-07-08T13:18:23.4685147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,3.95,7.052,240.1,235.2,6.1,55
2024-07-08T13:18:23.7184707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,5.49,7.11,240.3,235.2,6.1,58
2024-07-08T13:18:23.9684570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,4.58,7.11,240.3,235.2,6.2,58
2024-07-08T13:18:24.2183853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,3.67,7.11,240.3,235.2,6.3,58
2024-07-08T13:18:24.4683627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,4.67,7.11,240.3,235.5,6.2,58
2024-07-08T13:18:24.7182888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,5.27,7.149,240.5,235.5,6.3,61
2024-07-08T13:18:24.9682230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,4.81,7.149,240.5,235.5,6.4,62
2024-07-08T13:18:25.2181964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,4,7.149,240.5,235.5,6.5,62
2024-07-08T13:18:25.4681531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,4.53,7.161,240.5,235.6,6.5,63
2024-07-08T13:18:25.7181100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,5.33,7.161,240.5,235.6,6.5,65
2024-07-08T13:18:25.9680418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,3.41,7.161,240.5,235.6,6.7,64
2024-07-08T13:18:26.2179782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,3.11,7.161,240.5,235.6,6.8,65
2024-07-08T13:18:26.4679188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,2.32,7.139,240.9,235.7,6.8,63
2024-07-08T13:18:26.7178726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,2.66,7.139,240.9,235.7,6.7,62
2024-07-08T13:18:26.9678698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,1.43,7.139,240.9,235.7,6.8,61
2024-07-08T13:18:27.2177477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,1.43,7.139,240.9,235.7,6.8,61
2024-07-08T13:18:27.4676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,359.71,7.139,240.9,235.8,6.8,57
2024-07-08T13:18:27.7176238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,358.5,7.113,241.5,235.8,6.9,56
2024-07-08T13:18:27.9676190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.88,7.113,241.5,235.8,6.7,55
2024-07-08T13:18:28.2175687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.88,7.113,241.5,235.8,6.7,55
2024-07-08T13:18:28.4675585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,359.59,7.113,241.5,236.1,6.7,54
2024-07-08T13:18:28.7175340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.09,7.129,242.1,236.1,6.7,54
2024-07-08T13:18:28.9674489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,3,7.129,242.1,236.1,6.4,54
2024-07-08T13:18:29.2173743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.31,7.129,242.1,236.1,6.3,55
2024-07-08T13:18:29.4673032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,6.4,7.214,242.1,236.4,6.2,56
2024-07-08T13:18:29.7172965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,8.32,7.214,242.1,236.4,6,56
2024-07-08T13:18:29.9672391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,9.54,7.214,242.1,236.4,5.9,57
2024-07-08T13:18:30.2172137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,7.63,7.214,242.1,236.4,6.1,57
2024-07-08T13:18:30.4671828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,8.23,7.281,241.8,236.4,6.1,58
2024-07-08T13:18:30.7171139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,7.02,7.281,241.8,236.4,6.2,57
2024-07-08T13:18:30.9721625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,5.19,7.281,241.8,236.4,6.4,57
2024-07-08T13:18:31.2221585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,3.39,7.281,241.8,236.4,6.6,57
2024-07-08T13:18:31.4771517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,3.87,7.281,241.8,236.2,6.5,56
2024-07-08T13:18:31.7220044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,3.07,7.281,241.4,236.2,6.6,57
2024-07-08T13:18:31.9720513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,3.07,7.281,241.4,236.2,6.6,57
2024-07-08T13:18:32.2220293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,1.42,7.281,241.4,236.2,6.7,55
2024-07-08T13:18:32.4718801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,0.07,7.281,241.4,236.1,6.8,54
2024-07-08T13:18:32.7219358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,0.64,7.261,241.1,236.1,6.7,54
2024-07-08T13:18:32.9718737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,359.71,7.261,241.1,236.1,6.8,54
2024-07-08T13:18:33.2217118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,359.31,7.261,241.1,236.1,6.8,53
2024-07-08T13:18:33.4717646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,1.06,7.261,241.1,236.2,6.7,55
2024-07-08T13:18:33.7216484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,1.61,7.287,241,236.2,6.7,56
2024-07-08T13:18:33.9716746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,359.86,7.287,241,236.2,6.9,56
2024-07-08T13:18:34.2216810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,1.14,7.287,241,236.2,6.8,57
2024-07-08T13:18:34.4715558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,2.17,7.367,241,236.2,6.8,58
2024-07-08T13:18:34.7214763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,3.39,7.367,241,236.2,6.7,59
2024-07-08T13:18:34.9714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,2.98,7.367,241,236.2,6.8,60
2024-07-08T13:18:35.2214147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,3.39,7.367,241,236.2,6.7,59
2024-07-08T13:18:35.4713095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,1.92,7.418,241.1,236.4,7,60
2024-07-08T13:18:35.7213138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,357.89,7.418,241.1,236.4,7.4,58
2024-07-08T13:18:35.9712608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.92,7.418,241.1,236.4,7.2,59
2024-07-08T13:18:36.2211159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.45,7.418,241.1,236.4,7.8,59
2024-07-08T13:18:36.4711819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,356.71,7.418,241.1,236.4,7.7,60
2024-07-08T13:18:36.7211375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,356.8,7.411,241.4,236.4,7.7,60
2024-07-08T13:18:36.9710683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,357.1,7.411,241.4,236.4,7.9,63
2024-07-08T13:18:37.2210305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.46,7.411,241.4,236.4,8,63
2024-07-08T13:18:37.4709069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.02,7.411,241.9,236.6,8,60
2024-07-08T13:18:37.7209594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.02,7.411,241.9,236.6,8,60
2024-07-08T13:18:37.9708646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,355.86,7.411,241.9,236.6,7.8,59
2024-07-08T13:18:38.2207581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,355.49,7.411,241.9,236.6,7.7,57
2024-07-08T13:18:38.4707328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.23,7.43,242.7,236.9,7.5,56
2024-07-08T13:18:38.7206305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,357.46,7.43,242.7,236.9,7.3,53
2024-07-08T13:18:38.9706892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.51,7.43,242.7,236.9,7.3,51
2024-07-08T13:18:39.2206083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.09,7.43,242.7,236.9,7.4,50
2024-07-08T13:18:39.4705736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,355.61,7.421,243.1,236.7,7.3,49
2024-07-08T13:18:39.7116275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.53,7.421,243.1,236.7,7.5,45
2024-07-08T13:18:39.9637195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.21,7.421,243.1,236.7,7.3,46
2024-07-08T13:18:40.2136934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.21,7.421,243.1,236.7,7.3,46
2024-07-08T13:18:40.4636429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,353.08,7.421,243.1,236.6,7.4,46
2024-07-08T13:18:40.7135327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.62,7.431,243,236.6,7.4,47
2024-07-08T13:18:40.9635297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,357.64,7.431,243,236.6,7.1,49
2024-07-08T13:18:41.2135156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,357.06,7.431,243,236.6,7.2,50
2024-07-08T13:18:41.4635021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,358.05,7.495,242.5,236.8,7.1,49
2024-07-08T13:18:41.7133609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,358.33,7.495,242.5,236.8,7.3,54
2024-07-08T13:18:41.9633423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,0.1,7.495,242.5,236.8,7.2,56
2024-07-08T13:18:42.2132549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,1.41,7.495,242.5,236.8,7,55
2024-07-08T13:18:42.4631498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,355.4,7.535,241.9,237,7.6,53
2024-07-08T13:18:42.7130828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,354.56,7.535,241.9,237,7.7,53
2024-07-08T13:18:42.9631090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,356.74,7.535,241.9,237,7.5,54
2024-07-08T13:18:43.2129615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.91,7.535,241.9,237,7.6,54
2024-07-08T13:18:43.4629167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.92,7.491,241.7,236.8,7.9,54
2024-07-08T13:18:43.7129314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.92,7.491,241.7,236.8,7.9,54
2024-07-08T13:18:43.9628845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.6,7.491,241.7,236.8,8.2,54
2024-07-08T13:18:44.2128183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,348.45,7.491,241.7,236.8,8.4,53
2024-07-08T13:18:44.4628150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.64,7.491,241.7,236.6,8.4,52
2024-07-08T13:18:44.7127944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.55,7.445,241.7,236.6,8.9,52
2024-07-08T13:18:44.9626823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,341.36,7.445,241.7,236.6,9.1,51
2024-07-08T13:18:45.2125794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.67,7.445,241.7,236.6,9.2,51
2024-07-08T13:18:45.4646765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.42,7.509,241.9,236.6,9.2,50
2024-07-08T13:18:45.7124302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.9,7.509,241.9,236.6,8.6,50
2024-07-08T13:18:45.9624939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,350.24,7.509,241.9,236.6,8.1,52
2024-07-08T13:18:46.2124153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.58,7.509,241.9,236.6,7.7,52
2024-07-08T13:18:46.4624480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,354.42,7.645,242.2,236.8,7.9,54
2024-07-08T13:18:46.7123854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,356.87,7.645,242.2,236.8,7.6,54
2024-07-08T13:18:46.9623367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,356.87,7.645,242.2,236.8,7.6,54
2024-07-08T13:18:47.2122295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,358.11,7.645,242.2,236.8,7.4,53
2024-07-08T13:18:47.4622763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,357.71,7.645,242.2,236.8,7.5,54
2024-07-08T13:18:47.7121686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,359.11,7.711,242.2,236.8,7.4,54
2024-07-08T13:18:47.9621062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,357.34,7.711,242.2,236.8,7.5,52
2024-07-08T13:18:48.2120224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,355.59,7.711,242.2,236.8,7.7,52
2024-07-08T13:18:48.4677357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,353.51,7.653,241.9,236.7,7.8,51
2024-07-08T13:18:48.7177195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.36,7.653,241.9,236.7,8.1,50
2024-07-08T13:18:48.9676394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,346.95,7.653,241.9,236.7,8.6,51
2024-07-08T13:18:49.2175889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.43,7.653,241.9,236.7,8.8,51
2024-07-08T13:18:49.4675529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.3,7.562,241.8,236.6,9,50
2024-07-08T13:18:49.7175121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.79,7.562,241.8,236.6,9.5,50
2024-07-08T13:18:49.9674638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.61,7.562,241.8,236.6,9.8,52
2024-07-08T13:18:50.2174124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.18,7.562,241.8,236.6,10,54
2024-07-08T13:18:50.4673374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,341.61,7.565,242.1,236.6,9.6,54
2024-07-08T13:18:50.7216515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.22,7.565,242.1,236.6,9.5,54
2024-07-08T13:18:50.9737967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.65,7.565,242.1,236.6,9.4,55
2024-07-08T13:18:51.2236932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.71,7.565,242.1,236.6,9,53
2024-07-08T13:18:51.4799217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.83,7.654,242.7,236.7,8.7,53
2024-07-08T13:18:51.7235777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.1,7.654,242.7,236.7,8.8,53
2024-07-08T13:18:51.9735341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,349.25,7.654,242.7,236.7,8.6,54
2024-07-08T13:18:52.2234725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,349.99,7.654,242.7,236.7,8.5,54
2024-07-08T13:18:52.4734249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.89,7.654,242.7,236.7,8.6,52
2024-07-08T13:18:52.7077553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,348.79,7.729,243.1,236.7,8.5,51
2024-07-08T13:18:52.9577498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,350.44,7.729,243.1,236.7,8.3,51
2024-07-08T13:18:53.2076807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349.61,7.729,243.1,236.7,8.4,51
2024-07-08T13:18:53.4731314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.39,7.728,243,236.6,8.7,50
2024-07-08T13:18:53.7075639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.79,7.728,243,236.6,8.7,52
2024-07-08T13:18:53.9575161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,348.48,7.728,243,236.6,8.7,53
2024-07-08T13:18:54.2074013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.43,7.728,243,236.6,8.8,54
2024-07-08T13:18:54.4573860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.74,7.728,243,236.6,9,55
2024-07-08T13:18:54.7073677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.98,7.687,242.6,236.6,8.9,55
2024-07-08T13:18:54.9573500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.27,7.687,242.6,236.6,8.9,54
2024-07-08T13:18:55.2072418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,348.67,7.687,242.6,236.6,8.8,55
2024-07-08T13:18:55.4571936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.38,7.67,242.3,236.5,8.8,55
2024-07-08T13:18:55.7227597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.39,7.67,242.3,236.5,8.7,54
2024-07-08T13:18:55.9727312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.78,7.67,242.3,236.5,8.6,55
2024-07-08T13:18:56.2227060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.32,7.67,242.3,236.5,8.2,56
2024-07-08T13:18:56.4651325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.45,7.698,242.2,236.5,8,55
2024-07-08T13:18:56.7069729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.52,7.698,242.2,236.5,8.1,53
2024-07-08T13:18:56.9724962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,352.77,7.698,242.2,236.5,8,52
2024-07-08T13:18:57.2069770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.08,7.698,242.2,236.5,8,49
2024-07-08T13:18:57.4567536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,353.89,7.698,242.2,236.4,7.8,51
2024-07-08T13:18:57.7068266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,353.08,7.735,242.3,236.4,8,52
2024-07-08T13:18:57.9566880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.46,7.735,242.3,236.4,7.9,53
2024-07-08T13:18:58.2066298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.46,7.735,242.3,236.4,7.9,53
2024-07-08T13:18:58.4565052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.91,7.755,242.1,236.4,8.1,53
2024-07-08T13:18:58.7065694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,354.81,7.755,242.1,236.4,8,55
2024-07-08T13:18:58.9565349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,352.52,7.755,242.1,236.4,8.3,55
2024-07-08T13:18:59.2064307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.92,7.755,242.1,236.4,8.3,54
2024-07-08T13:18:59.4563919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.51,7.764,241.9,236.4,8.3,55
2024-07-08T13:18:59.7063608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,354.58,7.764,241.9,236.4,8.1,56
2024-07-08T13:18:59.9719373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.26,7.764,241.9,236.4,8.2,55
2024-07-08T13:19:00.2063015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.46,7.764,241.9,236.4,8.1,54
2024-07-08T13:19:00.4718243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.95,7.764,241.9,236.5,8.1,53
2024-07-08T13:19:00.7217650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.2,7.789,242,236.5,8.1,53
2024-07-08T13:19:00.9718014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.83,7.789,242,236.5,7.9,53
2024-07-08T13:19:01.2060466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.95,7.789,242,236.5,7.7,56
2024-07-08T13:19:01.4716122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,355.92,7.789,242,236.6,7.9,55
2024-07-08T13:19:01.7059545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,355.06,7.834,242.2,236.6,8,54
2024-07-08T13:19:01.9715434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.18,7.834,242.2,236.6,7.8,53
2024-07-08T13:19:02.2058622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.59,7.834,242.2,236.6,8,55
2024-07-08T13:19:02.4713940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,353.34,7.861,242.2,236.5,8.1,52
2024-07-08T13:19:02.7213814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,356.27,7.861,242.2,236.5,7.7,51
2024-07-08T13:19:02.9712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,356.27,7.861,242.2,236.5,7.7,51
2024-07-08T13:19:03.2140772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,355.02,7.861,242.2,236.5,7.9,52
2024-07-08T13:19:03.4555099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.86,7.843,242.2,236.2,8,52
2024-07-08T13:19:03.7211528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,354.39,7.843,242.2,236.2,8,53
2024-07-08T13:19:03.9654943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,353.03,7.843,242.2,236.2,8.1,52
2024-07-08T13:19:04.2153689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.77,7.843,242.2,236.2,8.2,53
2024-07-08T13:19:04.4679474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350.16,7.828,242,236.1,8.5,53
2024-07-08T13:19:04.7179565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.04,7.828,242,236.1,8.6,54
2024-07-08T13:19:04.9679709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,349.26,7.828,242,236.1,8.8,55
2024-07-08T13:19:05.2179332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.92,7.828,242,236.1,8.8,56
2024-07-08T13:19:05.4678057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,351.55,7.869,241.8,236.2,8.7,57
2024-07-08T13:19:05.7178000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.18,7.869,241.8,236.2,8.7,58
2024-07-08T13:19:05.9578324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.18,7.869,241.8,236.2,8.7,58
2024-07-08T13:19:06.2076792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,354.12,7.869,241.8,236.2,8.5,59
2024-07-08T13:19:06.4576857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,356.19,7.942,242,236.4,8.3,59
2024-07-08T13:19:06.7076091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,354.94,7.942,242,236.4,8.4,58
2024-07-08T13:19:06.9575613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,356.34,7.942,242,236.4,8.2,58
2024-07-08T13:19:07.2074469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,356,7.942,242,236.4,8.1,56
2024-07-08T13:19:07.4574606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,357.82,7.942,242,236.4,7.8,55
2024-07-08T13:19:07.7073901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,359.29,7.984,242.6,236.4,7.7,55
2024-07-08T13:19:07.9573522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,359.68,7.984,242.6,236.4,7.6,54
2024-07-08T13:19:08.2072796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,359.73,7.984,242.6,236.4,7.5,52
2024-07-08T13:19:08.4572568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,0.6,7.958,242.9,236.4,7.4,52
2024-07-08T13:19:08.7072251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.9,7.958,242.9,236.4,7.5,50
2024-07-08T13:19:08.9571131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.01,7.958,242.9,236.4,7.7,50
2024-07-08T13:19:09.2072429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,355.18,7.958,242.9,236.4,7.9,50
2024-07-08T13:19:09.4569938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.97,7.899,242.4,236.3,8,51
2024-07-08T13:19:09.7069815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352,7.899,242.4,236.3,8.3,52
2024-07-08T13:19:09.9569697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.8,7.899,242.4,236.3,8.4,53
2024-07-08T13:19:10.2068525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.5,7.899,242.4,236.3,8.7,53
2024-07-08T13:19:10.4568702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,347.48,7.875,241.5,236.2,8.9,53
2024-07-08T13:19:10.7068288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,347.47,7.875,241.5,236.2,9,54
2024-07-08T13:19:10.9567132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.79,7.875,241.5,236.2,9.1,54
2024-07-08T13:19:11.2066469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.19,7.875,241.5,236.2,9.3,55
2024-07-08T13:19:11.4566249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.71,7.908,241.4,236.2,9.1,55
2024-07-08T13:19:11.7066669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.71,7.908,241.4,236.2,9.1,55
2024-07-08T13:19:11.9565577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.05,7.908,241.4,236.2,8.9,55
2024-07-08T13:19:12.2065083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.74,7.908,241.4,236.2,8.8,55
2024-07-08T13:19:12.4563852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.04,7.966,242,236.2,8.8,56
2024-07-08T13:19:12.7063909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.48,7.966,242,236.2,8.7,54
2024-07-08T13:19:12.9563836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,350.48,7.966,242,236.2,8.7,54
2024-07-08T13:19:13.2062681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,353.47,7.966,242,236.2,8.3,54
2024-07-08T13:19:13.4561988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,355.81,8.015,242.7,236.3,8.1,54
2024-07-08T13:19:13.7062037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.96,8.015,242.7,236.3,7.9,53
2024-07-08T13:19:13.9561174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,356.01,8.015,242.7,236.3,7.9,51
2024-07-08T13:19:14.2061919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,356,8.015,242.7,236.3,7.8,49
2024-07-08T13:19:14.4560286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.52,8.015,242.7,236.3,7.7,48
2024-07-08T13:19:14.7059966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.34,8.022,243,236.3,7.7,47
2024-07-08T13:19:14.9560019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,354.9,8.022,243,236.3,7.8,46
2024-07-08T13:19:15.2058848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,352.38,8.022,243,236.3,8,45
2024-07-08T13:19:15.4558037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,355.48,8.022,243,236.2,7.7,45
2024-07-08T13:19:15.7058049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,353.88,7.991,242.6,236.2,7.8,45
2024-07-08T13:19:15.9611059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,356.38,7.991,242.6,236.2,7.6,46
2024-07-08T13:19:16.2131180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,354.74,7.991,242.6,236.2,7.9,49
2024-07-08T13:19:16.4630701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.83,7.989,241.7,236,8.1,48
2024-07-08T13:19:16.7130053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.47,7.989,241.7,236,8.2,49
2024-07-08T13:19:16.9629641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.88,7.989,241.7,236,8.1,50
2024-07-08T13:19:17.2129277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.4,7.989,241.7,236,8.1,51
2024-07-08T13:19:17.4628334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.6,8.034,240.9,235.9,8.4,54
2024-07-08T13:19:17.7128010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.44,8.034,240.9,235.9,8.5,55
2024-07-08T13:19:17.9627766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.44,8.034,240.9,235.9,8.5,55
2024-07-08T13:19:18.2127037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.32,8.034,240.9,235.9,8.6,56
2024-07-08T13:19:18.4626296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.08,8.034,240.9,236,8.5,56
2024-07-08T13:19:18.7126364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.65,8.034,240.9,236,8.5,57
2024-07-08T13:19:18.9626283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,353.96,8.097,240.8,236,8.6,58
2024-07-08T13:19:19.2124004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,353.89,8.097,240.8,236,8.7,59
2024-07-08T13:19:19.4625156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,355.46,8.131,241.1,236.1,8.7,61
2024-07-08T13:19:19.7124843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.26,8.131,241.1,236.1,8.8,60
2024-07-08T13:19:19.9624017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.52,8.131,241.1,236.1,8.6,60
2024-07-08T13:19:20.2123420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.85,8.131,241.1,236.1,8.8,61
2024-07-08T13:19:20.4622594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,354.98,8.112,241.5,236.2,8.7,60
2024-07-08T13:19:20.7122117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.54,8.112,241.5,236.2,8.8,62
2024-07-08T13:19:20.9685178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,354.35,8.112,241.5,236.2,8.8,60
2024-07-08T13:19:21.2184530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,355.56,8.112,241.5,236.2,8.7,61
2024-07-08T13:19:21.4683901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,354.41,8.082,242,236.3,8.8,60
2024-07-08T13:19:21.7183925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,355.77,8.082,242,236.3,8.5,59
2024-07-08T13:19:21.9682856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.78,8.082,242,236.3,8.6,55
2024-07-08T13:19:22.2182690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,353.69,8.082,242,236.3,8.4,54
2024-07-08T13:19:22.4681304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.49,8.082,242,236.4,8.4,50
2024-07-08T13:19:22.7286366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.06,8.082,242,236.4,8.4,51
2024-07-08T13:19:22.9552815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.3,8.081,242.4,236.4,8.3,46
2024-07-08T13:19:23.2051689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,350.72,8.081,242.4,236.4,8.2,45
2024-07-08T13:19:23.4707430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.49,8.086,242.6,236.3,8.5,46
2024-07-08T13:19:23.7206840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.08,8.086,242.6,236.3,8.8,45
2024-07-08T13:19:23.9550450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.45,8.086,242.6,236.3,8.8,47
2024-07-08T13:19:24.2049717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.49,8.086,242.6,236.3,8.3,48
2024-07-08T13:19:24.4705476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,350.7,8.086,242.6,236.1,8.2,45
2024-07-08T13:19:24.7049022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.88,8.105,242.5,236.1,8.4,45
2024-07-08T13:19:24.9704714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.88,8.105,242.5,236.1,8.4,45
2024-07-08T13:19:25.2048036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,351.35,8.105,242.5,236.1,8.1,44
2024-07-08T13:19:25.4547567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.07,8.144,242.3,236.1,8.2,41
2024-07-08T13:19:25.7047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,349.59,8.144,242.3,236.1,8.2,42
2024-07-08T13:19:25.9546751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.07,8.144,242.3,236.1,8.3,43
2024-07-08T13:19:26.2046193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,349.07,8.144,242.3,236.1,8.2,41
2024-07-08T13:19:26.4701383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.11,8.144,242.3,236,8.5,40
2024-07-08T13:19:26.7044283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,345.69,8.156,242.1,236,8.4,39
2024-07-08T13:19:26.9544327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.07,8.156,242.1,236,8.6,37
2024-07-08T13:19:27.2044696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340.16,8.156,242.1,236,8.7,36
2024-07-08T13:19:27.4543270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,338.09,8.156,242.1,235.9,8.8,35
2024-07-08T13:19:27.7042920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.61,8.145,242,235.9,8.7,33
2024-07-08T13:19:27.9571355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.97,8.145,242,235.9,8.6,33
2024-07-08T13:19:28.2071042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.1,8.145,242,235.9,8.8,34
2024-07-08T13:19:28.4570007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,337.1,8.145,242,235.9,8.8,34
2024-07-08T13:19:28.7070089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.98,8.141,241.6,235.9,8.8,34
2024-07-08T13:19:28.9569411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,343.44,8.141,241.6,235.9,8.4,36
2024-07-08T13:19:29.2068615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.84,8.141,241.6,235.9,8.3,38
2024-07-08T13:19:29.4567712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.28,8.141,241.6,236,8.7,38
2024-07-08T13:19:29.7067931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.97,8.174,241.2,236,8.6,40
2024-07-08T13:19:29.9567243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.89,8.174,241.2,236,8.8,40
2024-07-08T13:19:30.2065873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,343.95,8.174,241.2,236,8.8,43
2024-07-08T13:19:30.4566145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,346.32,8.223,241,236,8.8,46
2024-07-08T13:19:30.7066051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.97,8.223,241,236,9,48
2024-07-08T13:19:30.9566554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.63,8.223,241,236,9,49
2024-07-08T13:19:31.2065519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.63,8.223,241,236,9,49
2024-07-08T13:19:31.4564333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,344.4,8.223,241,236,9.2,48
2024-07-08T13:19:31.7063416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,345.24,8.249,240.9,236,9.3,50
2024-07-08T13:19:31.9563484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.52,8.249,240.9,236,9.4,50
2024-07-08T13:19:32.2062693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.54,8.249,240.9,236,9.5,51
2024-07-08T13:19:32.4562130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.01,8.249,241.4,236.1,9.4,49
2024-07-08T13:19:32.7061932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,343.28,8.249,241.4,236.1,9.4,48
2024-07-08T13:19:32.9560900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.81,8.249,241.4,236.1,9.2,48
2024-07-08T13:19:33.2061280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.58,8.249,241.4,236.1,9.3,46
2024-07-08T13:19:33.4560674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.93,8.234,242.1,236.2,9.3,45
2024-07-08T13:19:33.7059913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.5,8.234,242.1,236.2,9.4,43
2024-07-08T13:19:33.9559540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.64,8.234,242.1,236.2,9.5,43
2024-07-08T13:19:34.2058981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.14,8.234,242.1,236.2,9.8,43
2024-07-08T13:19:34.4558727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.01,8.232,242.7,236.2,9.7,43
2024-07-08T13:19:34.7058301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.18,8.232,242.7,236.2,9.7,41
2024-07-08T13:19:34.9557824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,331.43,8.232,242.7,236.2,9.9,39
2024-07-08T13:19:35.2057116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.26,8.232,242.7,236.2,9.8,37
2024-07-08T13:19:35.4556193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.28,8.248,242.8,236,9.8,38
2024-07-08T13:19:35.7055848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,334.3,8.248,242.8,236,9.4,37
2024-07-08T13:19:35.9555134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,333.25,8.248,242.8,236,9.5,37
2024-07-08T13:19:36.2080638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.57,8.248,242.8,236,9.2,36
2024-07-08T13:19:36.4579664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.84,8.248,242.8,236,9.1,35
2024-07-08T13:19:36.7135803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.73,8.276,242.2,236,9.2,37
2024-07-08T13:19:36.9579243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.41,8.276,242.2,236,9.4,39
2024-07-08T13:19:37.2078955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.24,8.276,242.2,236,9.3,40
2024-07-08T13:19:37.4577046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.76,8.295,241.5,235.9,9.2,42
2024-07-08T13:19:37.7077680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,336.33,8.295,241.5,235.9,9.6,41
2024-07-08T13:19:37.9604584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.89,8.295,241.5,235.9,9.5,43
2024-07-08T13:19:38.2103749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.06,8.295,241.5,235.9,9.7,44
2024-07-08T13:19:38.4602808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.98,8.283,240.9,235.8,10.2,44
2024-07-08T13:19:38.7103087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.26,8.283,240.9,235.8,10.3,44
2024-07-08T13:19:38.9602081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.98,8.283,240.9,235.8,10.2,44
2024-07-08T13:19:39.2102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.98,8.283,240.9,235.8,10.2,44
2024-07-08T13:19:39.4601358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.61,8.283,240.9,235.9,10.4,45
2024-07-08T13:19:39.7101267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.15,8.267,240.7,235.9,10.6,44
2024-07-08T13:19:39.9601081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.51,8.267,240.7,235.9,10.4,44
2024-07-08T13:19:40.2098492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.92,8.267,240.7,235.9,10.2,44
2024-07-08T13:19:40.4599264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.96,8.299,241.1,236,10.1,45
2024-07-08T13:19:40.7099320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.06,8.299,241.1,236,10.1,44
2024-07-08T13:19:40.9598222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.55,8.299,241.1,236,10,46
2024-07-08T13:19:41.2097572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,338.95,8.299,241.1,236,9.7,45
2024-07-08T13:19:41.4597078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.06,8.359,241.5,235.9,9.6,46
2024-07-08T13:19:41.7097202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.85,8.359,241.5,235.9,9.5,46
2024-07-08T13:19:41.9597532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.85,8.359,241.5,235.9,9.5,46
2024-07-08T13:19:42.2096690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.06,8.359,241.5,235.9,9.6,46
2024-07-08T13:19:42.4594342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.34,8.359,241.5,235.9,9.8,47
2024-07-08T13:19:42.7094866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.3,8.386,241.6,235.9,10,46
2024-07-08T13:19:42.9594390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.86,8.386,241.6,235.9,9.9,47
2024-07-08T13:19:43.2093489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.43,8.386,241.6,235.9,10.1,47
2024-07-08T13:19:43.4591721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,334.96,8.386,241.6,235.8,10.6,47
2024-07-08T13:19:43.7092885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.52,8.365,241.6,235.8,10.8,47
2024-07-08T13:19:43.9630501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.12,8.365,241.6,235.8,11.2,48
2024-07-08T13:19:44.2129193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.74,8.365,241.6,235.8,10.9,50
2024-07-08T13:19:44.4504816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.16,8.356,241.7,235.9,10.5,50
2024-07-08T13:19:44.7160502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,339.41,8.356,241.7,235.9,10.3,50
2024-07-08T13:19:44.9660702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.05,8.356,241.7,235.9,10.2,50
2024-07-08T13:19:45.2158834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.88,8.356,241.7,235.9,10.1,49
2024-07-08T13:19:45.4659075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,342.21,8.381,242,235.9,9.8,49
2024-07-08T13:19:45.7158359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,343.67,8.381,242,235.9,9.5,48
2024-07-08T13:19:45.9657873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,344.44,8.381,242,235.9,9.4,48
2024-07-08T13:19:46.2157364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.71,8.381,242,235.9,9.4,47
2024-07-08T13:19:46.4656658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.4,8.381,242,235.9,9.5,45
2024-07-08T13:19:46.7044615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.37,8.403,242,235.9,9.5,46
2024-07-08T13:19:46.9499826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.57,8.403,242,235.9,9.7,47
2024-07-08T13:19:47.2155342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.89,8.403,242,235.9,9.9,48
2024-07-08T13:19:47.4654771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,340.23,8.403,242,235.8,10.1,49
2024-07-08T13:19:47.6998737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,340.26,8.395,241.6,235.8,10.2,50
2024-07-08T13:19:47.9654252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.83,8.395,241.6,235.8,10.4,51
2024-07-08T13:19:48.1997531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.83,8.395,241.6,235.8,10.4,51
2024-07-08T13:19:48.4496852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.12,8.386,241.2,235.8,10.3,52
2024-07-08T13:19:48.6996384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.35,8.386,241.2,235.8,10.1,52
2024-07-08T13:19:48.9599133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.56,8.386,241.2,235.8,10.1,51
2024-07-08T13:19:49.2097684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.98,8.386,241.2,235.8,10,52
2024-07-08T13:19:49.4597711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,345.82,8.39,241.4,236,9.4,50
2024-07-08T13:19:49.7097167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.7,8.39,241.4,236,9.4,47
2024-07-08T13:19:49.9597444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.78,8.39,241.4,236,9.3,46
2024-07-08T13:19:50.2096382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.44,8.39,241.4,236,9.1,46
2024-07-08T13:19:50.4594862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.77,8.39,241.4,236,9.2,42
2024-07-08T13:19:50.7095080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.55,8.382,241.5,236,9.3,43
2024-07-08T13:19:50.9628067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.29,8.382,241.5,236,9.3,44
2024-07-08T13:19:51.2126992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.77,8.382,241.5,236,9.6,44
2024-07-08T13:19:51.4626565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.02,8.391,241.3,235.8,9.7,43
2024-07-08T13:19:51.7126362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.9,8.391,241.3,235.8,9.5,42
2024-07-08T13:19:51.9625387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.85,8.391,241.3,235.8,9.6,43
2024-07-08T13:19:52.2125147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.84,8.391,241.3,235.8,9.7,44
2024-07-08T13:19:52.4624521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.71,8.447,240.9,235.8,9.9,44
2024-07-08T13:19:52.7124172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.19,8.447,240.9,235.8,10.1,44
2024-07-08T13:19:52.9645829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.33,8.447,240.9,235.8,10.2,45
2024-07-08T13:19:53.2145361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.71,8.447,240.9,235.8,10.3,44
2024-07-08T13:19:53.4644788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.55,8.492,240.7,235.8,10.8,46
2024-07-08T13:19:53.7047189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.4,8.492,240.7,235.8,10.8,48
2024-07-08T13:19:53.9546072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.12,8.492,240.7,235.8,10.5,49
2024-07-08T13:19:54.2046155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,336.89,8.492,240.7,235.8,10.7,49
2024-07-08T13:19:54.4545165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.75,8.492,240.7,235.8,10.4,49
2024-07-08T13:19:54.7044503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.37,8.505,240.9,235.8,10.7,45
2024-07-08T13:19:54.9544327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.1,8.505,240.9,235.8,10.6,44
2024-07-08T13:19:55.2043925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.8,8.505,240.9,235.8,10.5,44
2024-07-08T13:19:55.4544013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.74,8.505,240.9,235.8,10.8,44
2024-07-08T13:19:55.7042853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.35,8.5,241.3,235.8,10.7,45
2024-07-08T13:19:55.9542352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,331.71,8.5,241.3,235.8,10.8,44
2024-07-08T13:19:56.2041834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.1,8.5,241.3,235.8,10.6,43
2024-07-08T13:19:56.4541128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.27,8.497,241.6,235.7,10.7,43
2024-07-08T13:19:56.7040448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,331.27,8.497,241.6,235.7,10.7,43
2024-07-08T13:19:56.9540164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.96,8.497,241.6,235.7,10.6,44
2024-07-08T13:19:57.2040244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,335.32,8.497,241.6,235.7,10.4,45
2024-07-08T13:19:57.4539048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,336.54,8.525,241.5,235.8,10.4,46
2024-07-08T13:19:57.7039403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,336.09,8.525,241.5,235.8,10.6,47
2024-07-08T13:19:57.9538147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.97,8.525,241.5,235.8,10.4,50
2024-07-08T13:19:58.2037354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,340.18,8.525,241.5,235.8,10.5,51
2024-07-08T13:19:58.4536793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.59,8.559,241.1,235.8,10.6,52
2024-07-08T13:19:58.7035868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.4,8.559,241.1,235.8,10.6,53
2024-07-08T13:19:58.9536433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.84,8.559,241.1,235.8,10.7,53
2024-07-08T13:19:59.2036077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.19,8.559,241.1,235.8,11,53
2024-07-08T13:19:59.4535444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.44,8.559,241.1,235.8,10.8,52
2024-07-08T13:19:59.7034335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.22,8.53,241,235.8,10.8,52
2024-07-08T13:19:59.9534166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.97,8.53,241,235.8,11,53
2024-07-08T13:20:00.2033639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.44,8.53,241,235.8,11.1,53
2024-07-08T13:20:00.4532796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.23,8.53,241,235.9,11.2,51
2024-07-08T13:20:00.7032636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.03,8.482,241.5,235.9,11,51
2024-07-08T13:20:00.9532056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.88,8.482,241.5,235.9,10.7,50
2024-07-08T13:20:01.2031274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.88,8.482,241.5,235.9,10.7,50
2024-07-08T13:20:01.4585920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.05,8.482,241.5,236.1,10.4,49
2024-07-08T13:20:01.7085178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,339.67,8.489,242,236.1,10.2,48
2024-07-08T13:20:01.9584290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.5,8.489,242,236.1,9.8,48
2024-07-08T13:20:02.2083342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.48,8.489,242,236.1,9.7,47
2024-07-08T13:20:02.4583475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.18,8.489,242,236.2,9.4,46
2024-07-08T13:20:02.7083505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,346.34,8.53,242.4,236.2,9.2,46
2024-07-08T13:20:02.9582406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.19,8.53,242.4,236.2,9,43
2024-07-08T13:20:03.2081928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,344.32,8.53,242.4,236.2,9.2,43
2024-07-08T13:20:03.4581410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.55,8.53,242.4,236.2,9,42
2024-07-08T13:20:03.7080781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.52,8.545,242.3,236.2,9.3,43
2024-07-08T13:20:03.9580574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.62,8.545,242.3,236.2,9.4,43
2024-07-08T13:20:04.2080389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.86,8.545,242.3,236.2,9.6,43
2024-07-08T13:20:04.4579160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.34,8.545,242.3,236,9.5,44
2024-07-08T13:20:04.7079150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,341.14,8.528,241.5,236,9.6,44
2024-07-08T13:20:04.9578034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.7,8.528,241.5,236,9.8,43
2024-07-08T13:20:05.2078736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.71,8.528,241.5,236,9.9,44
2024-07-08T13:20:05.4576923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.77,8.533,240.7,235.9,10,44
2024-07-08T13:20:05.7076750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.86,8.533,240.7,235.9,10.1,45
2024-07-08T13:20:05.9576534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.34,8.533,240.7,235.9,9.9,45
2024-07-08T13:20:06.2076117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.88,8.533,240.7,235.9,9.8,46
2024-07-08T13:20:06.4575716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,341.64,8.533,240.7,235.9,9.7,46
2024-07-08T13:20:06.7075175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.73,8.578,240.4,235.9,10,46
2024-07-08T13:20:06.9574466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.98,8.578,240.4,235.9,9.9,48
2024-07-08T13:20:07.2074368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.87,8.578,240.4,235.9,9.5,48
2024-07-08T13:20:07.4573170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.46,8.578,240.4,235.9,9.9,46
2024-07-08T13:20:07.7073341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.9,8.63,240.5,235.9,9.9,50
2024-07-08T13:20:07.9597262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.14,8.63,240.5,235.9,9.8,48
2024-07-08T13:20:08.2096665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,340.96,8.63,240.5,235.9,10,47
2024-07-08T13:20:08.4595946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.76,8.63,240.5,235.9,10.2,46
2024-07-08T13:20:08.7118697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.36,8.64,240.9,235.9,10,46
2024-07-08T13:20:08.9618226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.63,8.64,240.9,235.9,10.1,46
2024-07-08T13:20:09.2116544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.21,8.64,240.9,235.9,10.3,46
2024-07-08T13:20:09.4616992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.65,8.623,241.4,236,10.4,45
2024-07-08T13:20:09.7116579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,336.65,8.623,241.4,236,10.4,45
2024-07-08T13:20:09.9615346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.5,8.623,241.4,236,10.3,44
2024-07-08T13:20:10.2114861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.37,8.623,241.4,236,10.2,43
2024-07-08T13:20:10.4614974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.27,8.623,241.4,236.2,10.2,45
2024-07-08T13:20:10.7114189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.49,8.613,241.7,236.2,10.2,43
2024-07-08T13:20:10.9632501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.62,8.613,241.7,236.2,10.3,44
2024-07-08T13:20:11.2113237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,338.97,8.613,241.7,236.2,10.1,45
2024-07-08T13:20:11.4612700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,340.61,8.613,241.7,236.3,10,46
2024-07-08T13:20:11.7138891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.79,8.632,241.8,236.3,9.8,48
2024-07-08T13:20:11.9638811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,342.31,8.632,241.8,236.3,9.9,47
2024-07-08T13:20:12.2138480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.54,8.632,241.8,236.3,9.9,46
2024-07-08T13:20:12.4637234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.76,8.632,241.8,236.3,10.3,45
2024-07-08T13:20:12.6981500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,336.21,8.636,242,236.3,10.4,44
2024-07-08T13:20:12.9480538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.06,8.636,242,236.3,10.3,43
2024-07-08T13:20:13.2136772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.83,8.636,242,236.3,10.2,43
2024-07-08T13:20:13.4636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.42,8.6,242.1,236.2,10.6,42
2024-07-08T13:20:13.6979494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.59,8.6,242.1,236.2,10.2,41
2024-07-08T13:20:13.9634976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.74,8.6,242.1,236.2,10.3,37
2024-07-08T13:20:14.1977454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,327.54,8.6,242.1,236.2,10.3,35
2024-07-08T13:20:14.4478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.27,8.6,242.1,236.1,10.1,34
2024-07-08T13:20:14.6977082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.73,8.573,242.2,236.1,10.2,33
2024-07-08T13:20:14.9476927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.45,8.573,242.2,236.1,10.3,32
2024-07-08T13:20:15.2132054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.22,8.573,242.2,236.1,10.4,29
2024-07-08T13:20:15.4475531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.34,8.573,242.2,236,10.2,29
2024-07-08T13:20:15.7131022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.24,8.585,242.2,236,10,30
2024-07-08T13:20:15.9631225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.51,8.585,242.2,236,10.2,29
2024-07-08T13:20:16.2129787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.09,8.585,242.2,236,10.4,27
2024-07-08T13:20:16.4628801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,317.18,8.585,242.2,236,10.1,26
2024-07-08T13:20:16.7129714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,318.34,8.627,241.8,236,10.2,27
2024-07-08T13:20:16.9472727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.49,8.627,241.8,236,10.4,28
2024-07-08T13:20:17.1972268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.49,8.627,241.8,236,10.4,28
2024-07-08T13:20:17.4626916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,317.32,8.627,241.8,236,10.7,30
2024-07-08T13:20:17.7050750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,316.35,8.627,241.8,236,10.8,30
2024-07-08T13:20:17.9626807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,317.15,8.67,241.2,236,10.8,30
2024-07-08T13:20:18.2126254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.39,8.67,241.2,236,11.1,30
2024-07-08T13:20:18.4469337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.48,8.67,241.2,236,10.6,31
2024-07-08T13:20:18.6969725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.1,8.686,240.8,236,10.6,32
2024-07-08T13:20:18.9624761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.27,8.686,240.8,236,10.5,33
2024-07-08T13:20:19.1967837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.23,8.686,240.8,236,10.4,33
2024-07-08T13:20:19.4468360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.43,8.686,240.8,236,10.7,33
2024-07-08T13:20:19.7123095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.42,8.692,240.8,236,10.9,36
2024-07-08T13:20:19.9508389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.69,8.692,240.8,236,10.9,38
2024-07-08T13:20:20.2008020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.46,8.692,240.8,236,10.8,38
2024-07-08T13:20:20.4507572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.53,8.692,240.8,236,10.8,39
2024-07-08T13:20:20.7007075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.98,8.703,241,236,10.9,42
2024-07-08T13:20:20.9506385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.36,8.703,241,236,10.7,43
2024-07-08T13:20:21.2005970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,331.97,8.703,241,236,10.9,43
2024-07-08T13:20:21.4505392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.83,8.703,241,236.2,11.1,43
2024-07-08T13:20:21.7005065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.89,8.712,241.3,236.2,10.8,44
2024-07-08T13:20:21.9504840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335.49,8.712,241.3,236.2,10.7,45
2024-07-08T13:20:22.2004348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.99,8.712,241.3,236.2,10.5,44
2024-07-08T13:20:22.4504204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.34,8.712,241.3,236.2,10.2,43
2024-07-08T13:20:22.7003362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.79,8.707,241.8,236.2,10.3,41
2024-07-08T13:20:22.9502704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.98,8.707,241.8,236.2,10.4,41
2024-07-08T13:20:23.2003361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.03,8.707,241.8,236.2,10.4,40
2024-07-08T13:20:23.4529484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.24,8.707,241.8,236.4,10.4,38
2024-07-08T13:20:23.7029517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.45,8.715,242.4,236.4,10.5,38
2024-07-08T13:20:23.9550708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.27,8.715,242.4,236.4,10.4,37
2024-07-08T13:20:24.2050275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.17,8.715,242.4,236.4,10.3,37
2024-07-08T13:20:24.4549362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.24,8.715,242.4,236.6,10.1,36
2024-07-08T13:20:24.7049162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.17,8.713,242.8,236.6,10.2,35
2024-07-08T13:20:24.9549049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329,8.713,242.8,236.6,10.1,33
2024-07-08T13:20:25.2098330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.75,8.713,242.8,236.6,10.2,32
2024-07-08T13:20:25.4488363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,325.4,8.713,242.8,236.5,10.2,31
2024-07-08T13:20:25.7069488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.95,8.69,242.9,236.5,10.3,31
2024-07-08T13:20:25.9569121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.15,8.69,242.9,236.5,10.5,32
2024-07-08T13:20:26.2068604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.61,8.69,242.9,236.5,10.3,30
2024-07-08T13:20:26.4567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.92,8.69,242.9,236.3,10.3,29
2024-07-08T13:20:26.7067616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,318.77,8.667,242.5,236.3,10.1,26
2024-07-08T13:20:26.9567228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,316.55,8.667,242.5,236.3,10.4,27
2024-07-08T13:20:27.2066691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.68,8.667,242.5,236.3,10.5,26
2024-07-08T13:20:27.4565543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.52,8.667,242.5,236.1,10.5,25
2024-07-08T13:20:27.7093121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,307.85,8.66,241.7,236.1,10.7,24
2024-07-08T13:20:27.9592622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,308.64,8.66,241.7,236.1,10.8,25
2024-07-08T13:20:28.2091210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,307.58,8.66,241.7,236.1,10.9,25
2024-07-08T13:20:28.4591568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,307.2,8.66,241.7,235.9,10.9,25
2024-07-08T13:20:28.7091236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,309.2,8.685,241,235.9,10.8,25
2024-07-08T13:20:28.9590322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.15,8.685,241,235.9,10.6,26
2024-07-08T13:20:29.2090184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.15,8.685,241,235.9,10.6,26
2024-07-08T13:20:29.4589879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.84,8.721,240.5,235.8,10.9,28
2024-07-08T13:20:29.7089654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.42,8.721,240.5,235.8,11,29
2024-07-08T13:20:29.9589428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.23,8.721,240.5,235.8,10.9,31
2024-07-08T13:20:30.2088273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.47,8.721,240.5,235.8,10.8,32
2024-07-08T13:20:30.4588669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.47,8.721,240.5,235.9,10.9,35
2024-07-08T13:20:30.7087384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.98,8.767,240.3,235.9,11.2,37
2024-07-08T13:20:30.9587023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.23,8.767,240.3,235.9,11.2,39
2024-07-08T13:20:31.2086513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.86,8.767,240.3,235.9,11.4,39
2024-07-08T13:20:31.4585911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.32,8.767,240.3,235.9,11.5,40
2024-07-08T13:20:31.7085891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,325.96,8.789,240.4,235.9,11.6,41
2024-07-08T13:20:31.9584732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.05,8.789,240.4,235.9,11.6,42
2024-07-08T13:20:32.2085241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.71,8.789,240.4,235.9,11.5,43
2024-07-08T13:20:32.4584423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.37,8.789,240.4,236.1,11.4,40
2024-07-08T13:20:32.7083689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.41,8.785,241.4,236.1,11.5,39
2024-07-08T13:20:32.9584140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,326.23,8.785,241.4,236.1,11.4,40
2024-07-08T13:20:33.2011088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.6,8.785,241.4,236.1,11.2,40
2024-07-08T13:20:33.4582789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,325.98,8.769,242.7,236.3,11.1,38
2024-07-08T13:20:33.7081795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.05,8.769,242.7,236.3,10.8,36
2024-07-08T13:20:33.9582197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.74,8.769,242.7,236.3,10.7,35
2024-07-08T13:20:34.2081566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.85,8.769,242.7,236.3,10.8,35
2024-07-08T13:20:34.4580743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.64,8.769,242.7,236.4,10.7,34
2024-07-08T13:20:34.7080616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.24,8.761,243.5,236.4,10.9,31
2024-07-08T13:20:34.9580453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,319.23,8.761,243.5,236.4,10.8,31
2024-07-08T13:20:35.2079646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.14,8.761,243.5,236.4,10.8,29
2024-07-08T13:20:35.4579133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,315.97,8.761,243.5,236.3,10.8,29
2024-07-08T13:20:35.7078673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314.94,8.761,243.5,236.3,10.9,29
2024-07-08T13:20:35.9578118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.86,8.761,243.5,236.3,10.7,26
2024-07-08T13:20:36.2076247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,311.86,8.761,243.5,236.3,10.7,26
2024-07-08T13:20:36.4576771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311.67,8.761,243.5,236.2,10.7,26
2024-07-08T13:20:36.7075068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,312.48,8.771,242.7,236.2,10.7,26
2024-07-08T13:20:36.9575694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,303.08,8.771,242.7,236.2,11,23
2024-07-08T13:20:37.2081812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,295.76,8.771,242.7,236.2,11.5,22
2024-07-08T13:20:37.4574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.98,8.788,241.6,235.9,11.4,24
2024-07-08T13:20:37.7074052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.2,8.788,241.6,235.9,11.6,25
2024-07-08T13:20:37.9574248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305,8.788,241.6,235.9,11.5,26
2024-07-08T13:20:38.2073291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,311.27,8.788,241.6,235.9,11.2,28
2024-07-08T13:20:38.4573317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.19,8.788,241.6,235.8,11.3,28
2024-07-08T13:20:38.7073056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.33,8.791,240.9,235.8,11.4,26
2024-07-08T13:20:38.9572232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.45,8.791,240.9,235.8,11.5,26
2024-07-08T13:20:39.2070761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.33,8.791,240.9,235.8,11.4,26
2024-07-08T13:20:39.4571256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,307.25,8.791,240.9,235.8,11.3,26
2024-07-08T13:20:39.7100413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.45,8.775,240.8,235.8,11.8,28
2024-07-08T13:20:39.9600074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.35,8.775,240.8,235.8,12,26
2024-07-08T13:20:40.2099241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.71,8.775,240.8,235.8,12.1,25
2024-07-08T13:20:40.4598770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.38,8.775,240.8,235.7,12.4,26
2024-07-08T13:20:40.7098705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.27,8.755,241.1,235.7,12.2,26
2024-07-08T13:20:40.9481682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.65,8.755,241.1,235.7,12.1,28
2024-07-08T13:20:41.1981678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.14,8.755,241.1,235.7,12.6,29
2024-07-08T13:20:41.4480989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.2,8.738,241.1,235.5,12.8,30
2024-07-08T13:20:41.6981015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.32,8.738,241.1,235.5,12.9,31
2024-07-08T13:20:41.9481047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.07,8.738,241.1,235.5,12.8,33
2024-07-08T13:20:42.1979493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.48,8.738,241.1,235.5,13,36
2024-07-08T13:20:42.4479035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.82,8.776,240.8,235.5,12.9,37
2024-07-08T13:20:42.6978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.35,8.776,240.8,235.5,13.2,40
2024-07-08T13:20:42.9478217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.11,8.776,240.8,235.5,13.1,41
2024-07-08T13:20:43.1977370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.31,8.776,240.8,235.5,13,40
2024-07-08T13:20:43.4477410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.54,8.844,241,235.7,12.7,40
2024-07-08T13:20:43.6977337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.9,8.844,241,235.7,12.9,38
2024-07-08T13:20:43.9476348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.56,8.844,241,235.7,13.3,40
2024-07-08T13:20:44.1975758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.74,8.844,241,235.7,12.8,39
2024-07-08T13:20:44.4475219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.52,8.844,241,235.8,13,38
2024-07-08T13:20:44.6975127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.34,8.887,241.7,235.8,12.9,36
2024-07-08T13:20:44.9475079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.61,8.887,241.7,235.8,12.5,36
2024-07-08T13:20:45.1974448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.06,8.887,241.7,235.8,12.2,35
2024-07-08T13:20:45.4473386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.82,8.887,241.7,235.8,12.1,33
2024-07-08T13:20:45.6973760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.29,8.874,242.5,235.8,12.1,33
2024-07-08T13:20:45.9473190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.83,8.874,242.5,235.8,12,31
2024-07-08T13:20:46.1972688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.92,8.874,242.5,235.8,11.8,32
2024-07-08T13:20:46.4472243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.87,8.807,242.6,235.6,11.8,32
2024-07-08T13:20:46.6971308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.21,8.807,242.6,235.6,11.9,34
2024-07-08T13:20:46.9471214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.17,8.807,242.6,235.6,11.7,33
2024-07-08T13:20:47.1971350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.13,8.807,242.6,235.6,11.9,32
2024-07-08T13:20:47.4469707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.92,8.807,242.6,235.3,12,32
2024-07-08T13:20:47.6969493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.72,8.739,241.8,235.3,11.8,33
2024-07-08T13:20:47.9468697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.21,8.739,241.8,235.3,11.8,34
2024-07-08T13:20:48.1968747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.04,8.739,241.8,235.3,11.8,36
2024-07-08T13:20:48.4467984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.44,8.739,241.8,235.3,11.6,36
2024-07-08T13:20:48.6967710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.92,8.754,240.6,235.3,11.5,37
2024-07-08T13:20:48.9467730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.55,8.754,240.6,235.3,11.3,38
2024-07-08T13:20:49.1966390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.2,8.754,240.6,235.3,11.7,40
2024-07-08T13:20:49.4466079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.69,8.825,240.1,235.4,11.4,38
2024-07-08T13:20:49.6966095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.31,8.825,240.1,235.4,11.4,36
2024-07-08T13:20:49.9464410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.12,8.825,240.1,235.4,11.9,37
2024-07-08T13:20:50.1964892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.2,8.825,240.1,235.4,11.8,39
2024-07-08T13:20:50.4465272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.51,8.825,240.1,235.4,11.8,36
2024-07-08T13:20:50.6963768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.16,8.854,240.3,235.4,12,39
2024-07-08T13:20:50.9463617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.16,8.854,240.3,235.4,12,39
2024-07-08T13:20:51.1962007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,323.57,8.854,240.3,235.4,11.8,40
2024-07-08T13:20:51.4461994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.9,8.854,240.3,235.5,11.9,39
2024-07-08T13:20:51.6961751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.86,8.835,240.6,235.5,11.9,40
2024-07-08T13:20:51.9461379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.27,8.835,240.6,235.5,12.2,41
2024-07-08T13:20:52.1960759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.71,8.835,240.6,235.5,12.3,41
2024-07-08T13:20:52.4460037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.14,8.835,240.6,235.6,12.9,39
2024-07-08T13:20:52.6958886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.44,8.815,241,235.6,13.4,39
2024-07-08T13:20:52.9459137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.75,8.815,241,235.6,13.3,36
2024-07-08T13:20:53.1958655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.8,8.815,241,235.6,13.5,36
2024-07-08T13:20:53.4457842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.91,8.788,241.2,235.5,13.7,37
2024-07-08T13:20:53.7048961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.77,8.788,241.2,235.5,13.6,38
2024-07-08T13:20:53.9457330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.53,8.788,241.2,235.5,13.8,35
2024-07-08T13:20:54.1956228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.05,8.788,241.2,235.5,14,38
2024-07-08T13:20:54.4456407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.49,8.788,241.2,235.3,13.6,38
2024-07-08T13:20:54.6955856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.19,8.822,241,235.3,12.9,38
2024-07-08T13:20:54.9516796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.33,8.822,241,235.3,13,40
2024-07-08T13:20:55.2038019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.42,8.822,241,235.3,13.4,40
2024-07-08T13:20:55.4537110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.65,8.904,241,235.5,13.6,41
2024-07-08T13:20:55.7037318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.1,8.904,241,235.5,13.5,41
2024-07-08T13:20:55.9585121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.27,8.904,241,235.5,13.3,42
2024-07-08T13:20:56.2084753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.41,8.904,241,235.5,12.9,39
2024-07-08T13:20:56.4584066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.57,8.904,241,235.5,13,38
2024-07-08T13:20:56.7083313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.18,8.911,240.9,235.5,12.9,38
2024-07-08T13:20:56.9426441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.56,8.911,240.9,235.5,12.7,39
2024-07-08T13:20:57.1985492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,317.02,8.911,240.9,235.5,12.8,39
2024-07-08T13:20:57.4582428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.97,8.847,240.7,235.4,13.3,39
2024-07-08T13:20:57.7081059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.11,8.847,240.7,235.4,13.4,41
2024-07-08T13:20:57.9580731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.29,8.847,240.7,235.4,13.3,40
2024-07-08T13:20:58.1978351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.24,8.847,240.7,235.4,13.1,40
2024-07-08T13:20:58.4522073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.5,8.847,240.7,235.5,13.5,40
2024-07-08T13:20:58.7059354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.9,8.81,240.4,235.5,13.6,40
2024-07-08T13:20:58.9559446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.9,8.81,240.4,235.5,13.6,40
2024-07-08T13:20:59.2058415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.14,8.81,240.4,235.5,13.7,39
2024-07-08T13:20:59.4557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.27,8.809,240.4,235.6,13.7,39
2024-07-08T13:20:59.7057758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.84,8.809,240.4,235.6,13.8,39
2024-07-08T13:20:59.9557287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.42,8.809,240.4,235.6,13.9,39
2024-07-08T13:21:00.2056940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.7,8.809,240.4,235.6,13.6,39
2024-07-08T13:21:00.4556190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.35,8.809,240.4,235.6,13.6,38
2024-07-08T13:21:00.7056076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.42,8.83,240.5,235.6,13.6,41
2024-07-08T13:21:00.9555313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.7,8.83,240.5,235.6,13.7,40
2024-07-08T13:21:01.2054465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,316.31,8.83,240.5,235.6,13.4,41
2024-07-08T13:21:01.4554450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.11,8.83,240.5,235.8,13.5,41
2024-07-08T13:21:01.7053794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.87,8.876,240.5,235.8,13.4,41
2024-07-08T13:21:01.9553291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.87,8.876,240.5,235.8,13.4,41
2024-07-08T13:21:02.2052818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.56,8.876,240.5,235.8,13.3,42
2024-07-08T13:21:02.4551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.73,8.876,240.5,236,13.1,42
2024-07-08T13:21:02.7051744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.06,8.897,240.5,236,13.1,43
2024-07-08T13:21:02.9551145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.95,8.897,240.5,236,13.3,42
2024-07-08T13:21:03.2051022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,320.15,8.897,240.5,236,13.3,43
2024-07-08T13:21:03.4549944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.35,8.859,240.5,236,13.2,43
2024-07-08T13:21:03.7048670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.35,8.859,240.5,236,13.2,43
2024-07-08T13:21:03.9548975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.61,8.859,240.5,236,13.1,42
2024-07-08T13:21:04.2048375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.67,8.859,240.5,236,13.2,40
2024-07-08T13:21:04.4547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.07,8.859,240.5,235.9,13.3,40
2024-07-08T13:21:04.7047569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.76,8.814,240.5,235.9,13.3,40
2024-07-08T13:21:04.9443252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.13,8.814,240.5,235.9,13.5,41
2024-07-08T13:21:05.1942433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.76,8.814,240.5,235.9,13.3,40
2024-07-08T13:21:05.4441863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.91,8.826,240.7,236,13.3,40
2024-07-08T13:21:05.6941151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.08,8.826,240.7,236,12.9,41
2024-07-08T13:21:05.9440655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.13,8.826,240.7,236,12.6,39
2024-07-08T13:21:06.1940102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.13,8.826,240.7,236,12.6,39
2024-07-08T13:21:06.4439437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.24,8.826,240.7,236.3,12.6,38
2024-07-08T13:21:06.6938580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.34,8.9,241.2,236.3,12.1,37
2024-07-08T13:21:06.9439121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.51,8.9,241.2,236.3,11.8,38
2024-07-08T13:21:07.1937632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.68,8.9,241.2,236.3,11.5,39
2024-07-08T13:21:07.4438009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.51,8.964,241.3,236.4,11.9,38
2024-07-08T13:21:07.6937287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.52,8.964,241.3,236.4,11.6,38
2024-07-08T13:21:07.9437411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.52,8.964,241.3,236.4,11.6,38
2024-07-08T13:21:08.1955834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.24,8.964,241.3,236.4,12.1,38
2024-07-08T13:21:08.4455235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.75,8.964,241.3,236.3,11.9,40
2024-07-08T13:21:08.6954556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.98,8.934,240.9,236.3,12.3,39
2024-07-08T13:21:08.9453578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.41,8.934,240.9,236.3,12.9,38
2024-07-08T13:21:09.1953430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.29,8.934,240.9,236.3,12.6,39
2024-07-08T13:21:09.4452778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.8,8.861,240.5,236.2,12.4,39
2024-07-08T13:21:09.6952837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.14,8.861,240.5,236.2,12.2,40
2024-07-08T13:21:09.9451916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.2,8.861,240.5,236.2,12.4,41
2024-07-08T13:21:10.1951571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.66,8.861,240.5,236.2,12.5,41
2024-07-08T13:21:10.4451077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.32,8.861,240.5,236.3,12.4,41
2024-07-08T13:21:10.6950509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,322.18,8.841,240.4,236.3,12.4,41
2024-07-08T13:21:10.9450336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.81,8.841,240.4,236.3,12.5,42
2024-07-08T13:21:11.1949876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,319.62,8.841,240.4,236.3,12.9,41
2024-07-08T13:21:11.4449890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.83,8.841,240.4,236.4,12.8,45
2024-07-08T13:21:11.6948724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.45,8.899,240.7,236.4,12.5,43
2024-07-08T13:21:11.9447697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,320.8,8.899,240.7,236.4,13,42
2024-07-08T13:21:12.1948174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.05,8.899,240.7,236.4,13.2,43
2024-07-08T13:21:12.4447236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.24,8.899,240.7,236.5,13.1,41
2024-07-08T13:21:12.6946632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.45,8.944,241.2,236.5,13.1,41
2024-07-08T13:21:12.9446463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,320.43,8.944,241.2,236.5,12.9,41
2024-07-08T13:21:13.1945523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.88,8.944,241.2,236.5,12.4,40
2024-07-08T13:21:13.4445130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.1,8.944,241.2,236.5,12.5,39
2024-07-08T13:21:13.6945729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.71,8.941,241.4,236.5,12.1,41
2024-07-08T13:21:13.9444244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.96,8.941,241.4,236.5,12.2,40
2024-07-08T13:21:14.1943707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.91,8.941,241.4,236.5,11.9,41
2024-07-08T13:21:14.4443498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.83,8.941,241.4,236.6,12.6,40
2024-07-08T13:21:14.6942773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.12,8.922,241.3,236.6,12.2,41
2024-07-08T13:21:14.9442527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.71,8.922,241.3,236.6,12.6,40
2024-07-08T13:21:15.1942254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.65,8.922,241.3,236.6,12.8,40
2024-07-08T13:21:15.4441241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.76,8.922,241.3,236.7,13,40
2024-07-08T13:21:15.6940639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.06,8.909,241.1,236.7,13.5,39
2024-07-08T13:21:15.9440576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318,8.909,241.1,236.7,13.7,42
2024-07-08T13:21:16.1940487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.62,8.909,241.1,236.7,13.5,41
2024-07-08T13:21:16.4439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.18,8.909,241.1,236.6,13.4,42
2024-07-08T13:21:16.6938582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.24,8.909,241.1,236.6,14.1,42
2024-07-08T13:21:16.9437853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.19,8.903,241,236.6,13.8,41
2024-07-08T13:21:17.1937696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.04,8.903,241,236.6,13.6,41
2024-07-08T13:21:17.4437268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.01,8.903,241,236.6,13,42
2024-07-08T13:21:17.6936565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.18,8.91,241,236.6,13.3,40
2024-07-08T13:21:17.9436342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.63,8.91,241,236.6,13,40
2024-07-08T13:21:18.1936863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,319.86,8.91,241,236.6,13,41
2024-07-08T13:21:18.4436546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.65,8.91,241,236.8,12.5,41
2024-07-08T13:21:18.6936216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.4,8.95,241.3,236.8,12.7,39
2024-07-08T13:21:18.9435501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321,8.95,241.3,236.8,12.2,38
2024-07-08T13:21:19.1934842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.14,8.95,241.3,236.8,12.2,35
2024-07-08T13:21:19.4433951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317,8.994,241.6,237,12.1,34
2024-07-08T13:21:19.6933441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.39,8.994,241.6,237,11.8,35
2024-07-08T13:21:19.9432248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.87,8.994,241.6,237,11.6,32
2024-07-08T13:21:20.1932346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.1,8.994,241.6,237,11.4,31
2024-07-08T13:21:20.4432341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.26,8.994,241.6,237,11.6,37
2024-07-08T13:21:20.6931509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.25,8.994,241.6,237,11.8,39
2024-07-08T13:21:20.9431024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.93,8.974,241.7,237,11.5,38
2024-07-08T13:21:21.1930402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,321.37,8.974,241.7,237,12,37
2024-07-08T13:21:21.4430103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.48,8.974,241.7,236.9,12,38
2024-07-08T13:21:21.6929116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.79,8.915,241.5,236.9,12.2,38
2024-07-08T13:21:21.9429496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.92,8.915,241.5,236.9,12.3,37
2024-07-08T13:21:22.1928797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.13,8.915,241.5,236.9,11.9,41
2024-07-08T13:21:22.4428377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.84,8.915,241.5,236.8,12.1,41
2024-07-08T13:21:22.6927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.75,8.907,241.2,236.8,11.6,40
2024-07-08T13:21:22.9427061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.07,8.907,241.2,236.8,11.4,40
2024-07-08T13:21:23.1926329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.98,8.907,241.2,236.8,11.7,39
2024-07-08T13:21:23.4427009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.76,8.955,241.1,236.8,11.8,39
2024-07-08T13:21:23.6925494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.32,8.955,241.1,236.8,11.4,38
2024-07-08T13:21:23.9425189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.18,8.955,241.1,236.8,11.4,37
2024-07-08T13:21:24.1924633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.76,8.955,241.1,236.8,11.2,38
2024-07-08T13:21:24.4423169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.12,8.955,241.1,236.8,11.3,39
2024-07-08T13:21:24.6922969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.52,8.955,241.1,236.8,11.7,40
2024-07-08T13:21:24.9423069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.47,9.027,241.3,236.8,11.8,40
2024-07-08T13:21:25.1922458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.11,9.027,241.3,236.8,11.7,40
2024-07-08T13:21:25.4421872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.15,9.027,241.3,236.9,11.4,39
2024-07-08T13:21:25.6921955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.06,9.052,241.6,236.9,11.6,40
2024-07-08T13:21:25.9421549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.78,9.052,241.6,236.9,11.5,41
2024-07-08T13:21:26.1920532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.92,9.052,241.6,236.9,11.8,42
2024-07-08T13:21:26.4419797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.23,9.052,241.6,236.9,11.9,41
2024-07-08T13:21:26.6983681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323.37,9.013,241.7,236.9,12.3,40
2024-07-08T13:21:26.9419446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,323.42,9.013,241.7,236.9,12.5,41
2024-07-08T13:21:27.1918569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.31,9.013,241.7,236.9,12.9,41
2024-07-08T13:21:27.4418076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.53,8.952,241.6,236.8,13.1,40
2024-07-08T13:21:27.6917244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.1,8.952,241.6,236.8,13.4,40
2024-07-08T13:21:27.9416934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.6,8.952,241.6,236.8,13.4,42
2024-07-08T13:21:28.1916535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.37,8.952,241.6,236.8,13.5,43
2024-07-08T13:21:28.4416189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,321.02,8.952,241.6,236.7,13.6,44
2024-07-08T13:21:28.6915251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.16,8.952,241.6,236.7,13.7,42
2024-07-08T13:21:28.9413569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,318.94,8.935,241.5,236.7,13.5,42
2024-07-08T13:21:29.1983122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.6,8.935,241.5,236.7,13.4,43
2024-07-08T13:21:29.4393262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.31,8.935,241.5,236.7,13.2,42
2024-07-08T13:21:29.6892334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.65,8.998,241.8,236.7,13,42
2024-07-08T13:21:29.9391732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.94,8.998,241.8,236.7,12.9,41
2024-07-08T13:21:30.1890890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.23,8.998,241.8,236.7,12.5,42
2024-07-08T13:21:30.4390417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.57,8.998,241.8,236.9,12.1,41
2024-07-08T13:21:30.6889606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.17,9.069,242.3,236.9,11.9,40
2024-07-08T13:21:30.9389741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.17,9.069,242.3,236.9,11.9,40
2024-07-08T13:21:31.1889591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.01,9.069,242.3,236.9,11.9,39
2024-07-08T13:21:31.4545008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.65,9.069,242.3,237,12,40
2024-07-08T13:21:31.7043685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.95,9.066,242.5,237,12.7,38
2024-07-08T13:21:31.9544146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.43,9.066,242.5,237,12.6,42
2024-07-08T13:21:32.2043108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.05,9.066,242.5,237,13.1,43
2024-07-08T13:21:32.4542502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.26,9.066,242.5,236.9,13.1,45
2024-07-08T13:21:32.7042938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.45,8.99,242.1,236.9,13.4,45
2024-07-08T13:21:32.9542593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,321.76,8.99,242.1,236.9,13.8,45
2024-07-08T13:21:33.2354536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.71,8.99,242.1,236.7,14.4,43
2024-07-08T13:21:33.4440697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.52,8.99,242.1,236.7,14.3,41
2024-07-08T13:21:33.7040967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,316.33,8.928,241.7,236.7,14.1,42
2024-07-08T13:21:33.9540436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.14,8.928,241.7,236.7,13.9,42
2024-07-08T13:21:34.2040865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,316.73,8.928,241.7,236.7,14,42
2024-07-08T13:21:34.4539321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.67,8.928,241.7,236.6,14.3,37
2024-07-08T13:21:34.7039241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.62,8.95,241.7,236.6,14.2,38
2024-07-08T13:21:34.9538375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.88,8.95,241.7,236.6,13.9,41
2024-07-08T13:21:35.2038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.99,8.95,241.7,236.6,13.3,43
2024-07-08T13:21:35.4537316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.6,9.039,241.7,236.4,13,42
2024-07-08T13:21:35.7036948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.13,9.039,241.7,236.4,12.7,42
2024-07-08T13:21:35.9536675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.4,9.039,241.7,236.4,12.4,40
2024-07-08T13:21:36.2036305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.2,9.039,241.7,236.4,12.5,42
2024-07-08T13:21:36.4535004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.09,9.039,241.7,236.3,12.5,42
2024-07-08T13:21:36.7036181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.38,9.112,241.5,236.3,12.6,44
2024-07-08T13:21:36.9534361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.86,9.112,241.5,236.3,12.9,44
2024-07-08T13:21:37.1878128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.68,9.112,241.5,236.3,13,47
2024-07-08T13:21:37.4533433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.35,9.112,241.5,236.2,13.5,47
2024-07-08T13:21:37.7033822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,324.85,9.09,241,236.2,13.6,47
2024-07-08T13:21:37.9376740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,325.94,9.09,241,236.2,13.6,48
2024-07-08T13:21:38.1898545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.44,9.09,241,236.2,13.7,47
2024-07-08T13:21:38.4397868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,325.26,9.09,241,236.2,13.5,47
2024-07-08T13:21:38.6897106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.97,9.022,240.6,236.2,13.5,48
2024-07-08T13:21:38.9397009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.97,9.022,240.6,236.2,13.5,48
2024-07-08T13:21:39.1896710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,327.85,9.022,240.6,236.2,13.3,49
2024-07-08T13:21:39.4396009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.62,8.979,241.1,236.4,13.1,49
2024-07-08T13:21:39.6895655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.49,8.979,241.1,236.4,12.9,49
2024-07-08T13:21:39.9394832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.49,8.979,241.1,236.4,12.9,49
2024-07-08T13:21:40.1894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.62,8.979,241.1,236.4,13.1,49
2024-07-08T13:21:40.4393799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.14,8.979,241.1,236.6,12.8,49
2024-07-08T13:21:40.6893154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.21,8.993,242,236.6,12.8,49
2024-07-08T13:21:40.9392461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.75,8.993,242,236.6,12.9,49
2024-07-08T13:21:41.1892573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.71,8.993,242,236.6,12.9,48
2024-07-08T13:21:41.4392033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.48,8.993,242,236.5,12.3,48
2024-07-08T13:21:41.6891477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.7,9.037,242.6,236.5,12.3,46
2024-07-08T13:21:41.9390874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.28,9.037,242.6,236.5,12.2,47
2024-07-08T13:21:42.1890220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.7,9.037,242.6,236.5,12.3,46
2024-07-08T13:21:42.4389507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.76,9.061,242.5,236.3,12.1,46
2024-07-08T13:21:42.6889988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.89,9.061,242.5,236.3,11.9,46
2024-07-08T13:21:42.9388697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.9,9.061,242.5,236.3,12,41
2024-07-08T13:21:43.1887856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.86,9.061,242.5,236.3,11.8,39
2024-07-08T13:21:43.4388239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.33,9.053,242,236.1,12,39
2024-07-08T13:21:43.7043020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.01,9.053,242,236.1,11.6,39
2024-07-08T13:21:43.9386623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.85,9.053,242,236.1,12,37
2024-07-08T13:21:44.1886242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.77,9.053,242,236.1,11.9,38
2024-07-08T13:21:44.4386157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.27,9.053,242,235.9,11.9,37
2024-07-08T13:21:44.6885214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.18,9.027,241.6,235.9,12,36
2024-07-08T13:21:44.9384530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.54,9.027,241.6,235.9,12.3,37
2024-07-08T13:21:45.1884432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.54,9.027,241.6,235.9,12.3,37
2024-07-08T13:21:45.4384166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.91,9.027,241.6,235.6,12.5,37
2024-07-08T13:21:45.6884018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.28,9.003,241.3,235.6,12.7,39
2024-07-08T13:21:45.9382781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.43,9.003,241.3,235.6,12.8,38
2024-07-08T13:21:46.1882811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.07,9.003,241.3,235.6,12.4,36
2024-07-08T13:21:46.4381304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.47,9.003,241.3,235.3,12.3,34
2024-07-08T13:21:46.6881391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.35,9.004,241,235.3,12.1,35
2024-07-08T13:21:46.9380890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.41,9.004,241,235.3,12.8,36
2024-07-08T13:21:47.1880365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.98,9.004,241,235.3,12.7,36
2024-07-08T13:21:47.4379568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.38,9.004,241,235.4,12.9,37
2024-07-08T13:21:47.7035574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.84,9.053,240.8,235.4,12.6,38
2024-07-08T13:21:47.9534892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.94,9.053,240.8,235.4,13,39
2024-07-08T13:21:48.2034119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.21,9.053,240.8,235.4,13.2,40
2024-07-08T13:21:48.4377870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.46,9.053,240.8,235.4,13,41
2024-07-08T13:21:48.6877617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.34,9.103,240.8,235.4,12.9,41
2024-07-08T13:21:48.9376586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.57,9.103,240.8,235.4,13.3,42
2024-07-08T13:21:49.2032560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.32,9.103,240.8,235.4,13.1,41
2024-07-08T13:21:49.4531343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.65,9.103,240.8,235.4,12.8,40
2024-07-08T13:21:49.7031306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.98,9.092,240.9,235.4,12.5,39
2024-07-08T13:21:49.9530743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.21,9.092,240.9,235.4,12,40
2024-07-08T13:21:50.2031030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.97,9.092,240.9,235.4,13.1,40
2024-07-08T13:21:50.4374003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.63,9.092,240.9,235.3,13.4,41
2024-07-08T13:21:50.7029417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.93,9.041,241.1,235.3,13.4,40
2024-07-08T13:21:50.9529070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,317.22,9.041,241.1,235.3,13.4,41
2024-07-08T13:21:51.1872571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,321.12,9.041,241.1,235.3,13.1,43
2024-07-08T13:21:51.4372012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.69,9.041,241.1,235.3,12.9,41
2024-07-08T13:21:51.6870357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.91,9.01,241.3,235.3,13.2,41
2024-07-08T13:21:51.9371174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.4,9.01,241.3,235.3,13.1,41
2024-07-08T13:21:52.1870242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.9,9.01,241.3,235.3,13,41
2024-07-08T13:21:52.4368986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.46,9.027,241.4,235.2,12.7,41
2024-07-08T13:21:52.6868538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.56,9.027,241.4,235.2,12.5,41
2024-07-08T13:21:52.9368496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.47,9.027,241.4,235.2,12.2,42
2024-07-08T13:21:53.1867973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.66,9.027,241.4,235.2,12,42
2024-07-08T13:21:53.4367584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.38,9.027,241.4,235,12.2,43
2024-07-08T13:21:53.6867201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.85,9.07,241.4,235,12.5,42
2024-07-08T13:21:53.9366822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.57,9.07,241.4,235,12.4,43
2024-07-08T13:21:54.1866623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.65,9.07,241.4,235,12.5,41
2024-07-08T13:21:54.4365777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.72,9.07,241.4,234.7,12.6,41
2024-07-08T13:21:54.6865195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.11,9.071,241.2,234.7,12.4,42
2024-07-08T13:21:54.9364708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.41,9.071,241.2,234.7,12.2,43
2024-07-08T13:21:55.2020804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.54,9.071,241.2,234.7,12.5,42
2024-07-08T13:21:55.4363699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.69,9.026,240.9,234.4,12.5,41
2024-07-08T13:21:55.6863413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.34,9.026,240.9,234.4,12.6,42
2024-07-08T13:21:55.9362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,319.04,9.026,240.9,234.4,12.8,41
2024-07-08T13:21:56.1862707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.8,9.026,240.9,234.4,12.7,42
2024-07-08T13:21:56.4362193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.68,8.998,240.5,234.2,12.8,41
2024-07-08T13:21:56.6861467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.76,8.998,240.5,234.2,12.6,41
2024-07-08T13:21:56.9360859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.96,8.998,240.5,234.2,12.7,40
2024-07-08T13:21:57.2260082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.64,8.998,240.5,234,12.4,41
2024-07-08T13:21:57.4446316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.81,8.998,240.5,234,12.2,41
2024-07-08T13:21:57.6946480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.04,9.017,240.1,234,12.2,41
2024-07-08T13:21:57.9445671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.04,9.017,240.1,234,12.2,41
2024-07-08T13:21:58.1945003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.5,9.017,240.1,234,12.5,42
2024-07-08T13:21:58.4444502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.06,9.017,240.1,234,12.4,42
2024-07-08T13:21:58.6944107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.56,9.055,239.7,234,12.4,43
2024-07-08T13:21:58.9443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.95,9.055,239.7,234,12.7,43
2024-07-08T13:21:59.2277544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.68,9.055,239.7,234,12.5,41
2024-07-08T13:21:59.4464726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.41,9.055,239.7,234,12.4,42
2024-07-08T13:21:59.6964174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.56,9.055,239.7,234,12.4,43
2024-07-08T13:21:59.9463542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,321.45,9.068,239.5,234,12.6,42
2024-07-08T13:22:00.1963031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.26,9.068,239.5,234,12.6,41
2024-07-08T13:22:00.4462853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.19,9.065,239.8,234.1,12.5,43
2024-07-08T13:22:00.6850042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.6,9.065,239.8,234.1,12.8,43
2024-07-08T13:22:00.9381066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.26,9.065,239.8,234.1,12.9,44
2024-07-08T13:22:01.2274041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.44,9.065,239.8,234.1,13.1,45
2024-07-08T13:22:01.4461156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.91,9.065,239.8,234.1,13,45
2024-07-08T13:22:01.6960949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,322.44,9.067,239.9,234.1,13.1,45
2024-07-08T13:22:01.9511690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,320.18,9.067,239.9,234.1,13.6,45
2024-07-08T13:22:02.1853754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.77,9.067,239.9,234.1,13.5,46
2024-07-08T13:22:02.4354471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,322.8,9.067,239.9,234,13.5,47
2024-07-08T13:22:02.7009979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.56,9.061,239.8,234,14,46
2024-07-08T13:22:02.9353345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.78,9.061,239.8,234,13.7,46
2024-07-08T13:22:03.2009112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.37,9.061,239.8,234,13.8,46
2024-07-08T13:22:03.4508683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,319.08,9.061,239.8,233.9,13.8,45
2024-07-08T13:22:03.6852314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.88,9.036,240,233.9,13.8,45
2024-07-08T13:22:03.9378598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.53,9.036,240,233.9,13.6,44
2024-07-08T13:22:04.1878402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.75,9.036,240,233.9,13.5,43
2024-07-08T13:22:04.4377900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.27,9.023,240.3,233.9,13.3,42
2024-07-08T13:22:04.6877526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.47,9.023,240.3,233.9,13.1,43
2024-07-08T13:22:04.9377001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.77,9.023,240.3,233.9,12.8,42
2024-07-08T13:22:05.1876784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.99,9.023,240.3,233.9,13.1,41
2024-07-08T13:22:05.4375930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,315.7,9.023,240.3,233.9,13.1,40
2024-07-08T13:22:05.6875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.37,9.026,240.4,233.9,13.1,39
2024-07-08T13:22:05.9374570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.62,9.026,240.4,233.9,13.1,37
2024-07-08T13:22:06.1874547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.7,9.026,240.4,233.9,12.9,37
2024-07-08T13:22:06.4373948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.54,9.026,239.9,233.7,12.8,38
2024-07-08T13:22:06.6873639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.42,9.026,239.9,233.7,12.7,39
2024-07-08T13:22:06.9373112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.1,9.026,239.9,233.7,12.7,38
2024-07-08T13:22:07.1873464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.32,9.026,239.9,233.7,12.9,39
2024-07-08T13:22:07.4371585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.36,9.026,239.9,233.5,12.9,40
2024-07-08T13:22:07.6871696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.65,9.009,239.3,233.5,12.8,39
2024-07-08T13:22:07.9370924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.07,9.009,239.3,233.5,13.1,39
2024-07-08T13:22:08.1870557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.59,9.009,239.3,233.5,13,39
2024-07-08T13:22:08.4370253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.43,9.009,239.3,233.4,13.2,39
2024-07-08T13:22:08.6870033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.39,8.994,239.1,233.4,13.2,39
2024-07-08T13:22:08.9398251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.21,8.994,239.1,233.4,13.3,40
2024-07-08T13:22:09.2210141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.57,8.994,239.1,233.3,13.2,40
2024-07-08T13:22:09.4428803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.28,8.994,239.1,233.3,13.4,39
2024-07-08T13:22:09.6928725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.82,9.007,238.9,233.3,13.6,40
2024-07-08T13:22:09.9428351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.28,9.007,238.9,233.3,13.5,40
2024-07-08T13:22:10.2239341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,315.04,9.007,238.9,233.3,13.4,41
2024-07-08T13:22:10.4426911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.48,9.043,238.9,233.3,13.2,42
2024-07-08T13:22:10.6926976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.48,9.043,238.9,233.3,13.1,40
2024-07-08T13:22:10.9426319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.47,9.043,238.9,233.3,12.8,38
2024-07-08T13:22:11.1968846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.39,9.043,238.9,233.3,13.6,38
2024-07-08T13:22:11.4425427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.73,9.064,239,233.4,13.5,37
2024-07-08T13:22:11.6924816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.22,9.064,239,233.4,13.4,37
2024-07-08T13:22:11.9423824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.73,9.064,239,233.4,13.5,37
2024-07-08T13:22:12.2236584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.02,9.064,239,233.2,13.5,36
2024-07-08T13:22:12.4422830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.58,9.064,239,233.2,13.7,35
2024-07-08T13:22:12.6922277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.4,9.037,239,233.2,13.8,36
2024-07-08T13:22:12.9422046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.86,9.037,239,233.2,13.4,35
2024-07-08T13:22:13.2232804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.83,9.037,239,233.1,12.9,36
2024-07-08T13:22:13.4421104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.68,9.037,239,233.1,13,37
2024-07-08T13:22:13.6921100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.19,9.021,238.7,233.1,13.4,36
2024-07-08T13:22:13.9420056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.27,9.021,238.7,233.1,13.7,35
2024-07-08T13:22:14.2231845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.75,9.021,238.7,233.1,13.6,35
2024-07-08T13:22:14.4419291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.99,9.043,238.4,233.1,13.3,36
2024-07-08T13:22:14.6918754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.39,9.043,238.4,233.1,13.3,37
2024-07-08T13:22:14.9417265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.25,9.043,238.4,233.1,13.2,38
2024-07-08T13:22:15.1917502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.59,9.043,238.4,233.1,13.4,39
2024-07-08T13:22:15.4416226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.77,9.07,238.3,233.2,13.5,40
2024-07-08T13:22:15.6916676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,314.24,9.07,238.3,233.2,13.4,40
2024-07-08T13:22:15.9416524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.5,9.07,238.3,233.2,13.4,41
2024-07-08T13:22:16.1916416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.21,9.07,238.3,233.2,13.3,42
2024-07-08T13:22:16.4414509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.21,9.07,238.3,233.2,13.3,42
2024-07-08T13:22:16.6914798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.05,9.08,238.2,233.2,13.1,41
2024-07-08T13:22:16.9413553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.25,9.08,238.2,233.2,12.9,42
2024-07-08T13:22:17.2226976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.77,9.08,238.2,233.2,13.2,42
2024-07-08T13:22:17.4413362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,318.26,9.08,238.2,233.2,13.1,42
2024-07-08T13:22:17.6912559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.58,9.061,238.5,233.2,13.2,42
2024-07-08T13:22:17.9412207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.74,9.061,238.5,233.2,13,43
2024-07-08T13:22:18.2223673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.01,9.061,238.5,233.3,12.6,44
2024-07-08T13:22:18.4410986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.23,9.029,238.8,233.3,12.9,44
2024-07-08T13:22:18.6910491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.62,9.029,238.8,233.3,13.2,43
2024-07-08T13:22:18.9410450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,321.23,9.029,238.8,233.3,12.9,44
2024-07-08T13:22:19.2065448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.51,9.029,238.8,233.4,13,42
2024-07-08T13:22:19.4409430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.1,9.01,239,233.4,13,41
2024-07-08T13:22:19.6908910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.1,9.01,239,233.4,13,41
2024-07-08T13:22:19.9407798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.04,9.01,239,233.4,13.1,43
2024-07-08T13:22:20.2103575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.85,9.01,239,233.4,13,40
2024-07-08T13:22:20.4473929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.04,9.01,239,233.4,13.1,39
2024-07-08T13:22:20.6973784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.57,8.988,239.1,233.4,12.9,38
2024-07-08T13:22:20.9343436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.5,8.988,239.1,233.4,13.3,38
2024-07-08T13:22:21.1842860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.22,8.988,239.1,233.4,13.2,36
2024-07-08T13:22:21.4341824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.12,8.988,239.1,233.3,13.2,34
2024-07-08T13:22:21.6841369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.6,8.974,238.9,233.3,13.2,35
2024-07-08T13:22:21.9341327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.19,8.974,238.9,233.3,13,34
2024-07-08T13:22:22.1840510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.32,8.974,238.9,233.3,12.8,34
2024-07-08T13:22:22.4340478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.23,8.987,238.6,233.4,12.8,33
2024-07-08T13:22:22.6840510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.44,8.987,238.6,233.4,13.2,32
2024-07-08T13:22:22.9339383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.44,8.987,238.6,233.4,13.2,32
2024-07-08T13:22:23.1838286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.91,8.987,238.6,233.4,13.3,32
2024-07-08T13:22:23.4337674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.72,9.014,238.4,233.4,13.4,32
2024-07-08T13:22:23.6837770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.6,9.014,238.4,233.4,13.5,31
2024-07-08T13:22:23.9337345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.6,9.014,238.4,233.4,13.5,31
2024-07-08T13:22:24.1836845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.73,9.014,238.4,233.4,13.1,31
2024-07-08T13:22:24.4335970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.57,9.014,238.4,233.3,13.1,31
2024-07-08T13:22:24.6835755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.59,9.026,238.4,233.3,13,30
2024-07-08T13:22:24.9335750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.18,9.026,238.4,233.3,12.9,30
2024-07-08T13:22:25.1834443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.16,9.026,238.4,233.3,13,28
2024-07-08T13:22:25.4335423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.16,9.026,238.4,233.3,13,28
2024-07-08T13:22:25.6919646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.81,9.024,238.5,233.3,13,29
2024-07-08T13:22:25.9351620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.68,9.024,238.5,233.3,13.2,29
2024-07-08T13:22:26.2190285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.35,9.024,238.5,233.5,12.8,29
2024-07-08T13:22:26.4377071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.11,9.048,238.5,233.5,12.6,28
2024-07-08T13:22:26.6876674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.78,9.048,238.5,233.5,12.5,28
2024-07-08T13:22:26.9376620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.78,9.048,238.5,233.5,12.5,28
2024-07-08T13:22:27.1875930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.17,9.048,238.5,233.5,12.4,29
2024-07-08T13:22:27.4375351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.64,9.048,238.5,233.6,12.7,28
2024-07-08T13:22:27.6806951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.14,9.071,238.2,233.6,12.8,29
2024-07-08T13:22:27.9374258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.14,9.071,238.2,233.6,12.8,29
2024-07-08T13:22:28.2186322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.41,9.071,238.2,233.6,12.6,29
2024-07-08T13:22:28.4373277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.79,9.071,238.2,233.6,12.8,30
2024-07-08T13:22:28.6872827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.8,9.051,237.9,233.6,12.8,30
2024-07-08T13:22:28.9372279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.76,9.051,237.9,233.6,13,32
2024-07-08T13:22:29.2184420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.16,9.051,237.9,233.6,13.2,33
2024-07-08T13:22:29.4371267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.1,9.051,237.9,233.6,13.5,34
2024-07-08T13:22:29.6870925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.55,9.028,237.5,233.6,13.5,35
2024-07-08T13:22:29.9370932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.79,9.028,237.5,233.6,13.4,37
2024-07-08T13:22:30.2027234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.86,9.028,237.5,233.9,13.6,39
2024-07-08T13:22:30.4369657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.13,9.028,237.5,233.9,13.6,40
2024-07-08T13:22:30.6869137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.67,9.062,237.7,233.9,13.8,41
2024-07-08T13:22:30.9367993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.76,9.062,237.7,233.9,13.6,42
2024-07-08T13:22:31.1867915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.39,9.062,237.7,233.9,13.2,41
2024-07-08T13:22:31.4367512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.25,9.062,237.7,233.9,12.6,40
2024-07-08T13:22:31.6866949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.45,9.116,238.5,233.9,12.4,39
2024-07-08T13:22:31.9366346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.23,9.116,238.5,233.9,12.2,37
2024-07-08T13:22:32.2065559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.93,9.116,238.5,234.1,12.3,34
2024-07-08T13:22:32.4408314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.84,9.107,239.5,234.1,12.8,33
2024-07-08T13:22:32.6907923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.54,9.107,239.5,234.1,12.6,34
2024-07-08T13:22:32.9407759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.81,9.107,239.5,234.1,12.4,34
2024-07-08T13:22:33.2062855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.02,9.107,239.5,234,12.5,34
2024-07-08T13:22:33.4406393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.02,9.107,239.5,234,12.5,34
2024-07-08T13:22:33.6906248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.14,9.032,239.6,234,12.6,35
2024-07-08T13:22:33.9405092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.39,9.032,239.6,234,12.9,35
2024-07-08T13:22:34.2061659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.14,9.032,239.6,233.9,13.1,35
2024-07-08T13:22:34.4404674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.08,8.979,238.8,233.9,13.1,35
2024-07-08T13:22:34.6903666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.93,8.979,238.8,233.9,12.9,37
2024-07-08T13:22:34.9402681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.26,8.979,238.8,233.9,12.9,38
2024-07-08T13:22:35.1902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.26,8.979,238.8,233.9,12.9,38
2024-07-08T13:22:35.4401745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.24,8.993,238.2,233.9,12.9,37
2024-07-08T13:22:35.6901555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.24,8.993,238.2,233.9,12.9,37
2024-07-08T13:22:35.9401317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.62,8.993,238.2,233.9,12.7,38
2024-07-08T13:22:36.2057165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.99,8.993,238.2,234.1,12.5,38
2024-07-08T13:22:36.4400411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.15,8.993,238.2,234.1,12.6,37
2024-07-08T13:22:36.6899551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.39,9.027,238.3,234.1,12.6,37
2024-07-08T13:22:36.9398990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.73,9.027,238.3,234.1,12.9,37
2024-07-08T13:22:37.2054801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.4,9.027,238.3,234.1,12.9,36
2024-07-08T13:22:37.4398364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.16,9.027,238.3,234.1,12.7,35
2024-07-08T13:22:37.6897533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.52,9.032,238.6,234.1,12.4,34
2024-07-08T13:22:37.9396942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.75,9.032,238.6,234.1,12.3,33
2024-07-08T13:22:38.2053436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.98,9.032,238.6,234.1,12.2,32
2024-07-08T13:22:38.4395685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.3,9.032,238.6,234.1,12.3,32
2024-07-08T13:22:38.6895517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.85,9.028,238.8,234.1,12.2,32
2024-07-08T13:22:38.9395024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.85,9.028,238.8,234.1,12.2,32
2024-07-08T13:22:39.2050699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.32,9.028,238.8,234.2,12.3,32
2024-07-08T13:22:39.4394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.32,9.028,238.8,234.2,12.3,32
2024-07-08T13:22:39.6893605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.61,9.015,238.7,234.2,12.8,33
2024-07-08T13:22:39.9392941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.03,9.015,238.7,234.2,12.9,33
2024-07-08T13:22:40.2049560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.61,9.015,238.7,234.2,12.8,33
2024-07-08T13:22:40.4392720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.06,9.002,238.4,234.2,12.7,35
2024-07-08T13:22:40.6892424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.33,9.002,238.4,234.2,13.2,35
2024-07-08T13:22:40.9391175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.85,9.002,238.4,234.2,13.1,35
2024-07-08T13:22:41.2046746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.85,9.002,238.4,234.2,13.1,35
2024-07-08T13:22:41.4390269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.93,9.002,238.4,234.2,12.9,35
2024-07-08T13:22:41.6889590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.72,9.026,238.3,234.2,12.8,35
2024-07-08T13:22:41.9389311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.16,9.026,238.3,234.2,12.9,35
2024-07-08T13:22:42.1888579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.2,9.026,238.3,234.2,13,34
2024-07-08T13:22:42.4387928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.18,9.026,238.3,234.5,12.9,34
2024-07-08T13:22:42.6887908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.56,9.074,238.7,234.5,12.7,34
2024-07-08T13:22:42.9386997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.54,9.074,238.7,234.5,12.8,33
2024-07-08T13:22:43.2042614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.21,9.074,238.7,234.7,12.5,32
2024-07-08T13:22:43.4385558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.93,9.074,238.7,234.7,12.3,33
2024-07-08T13:22:43.6885908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.7,9.112,239.3,234.7,12.2,33
2024-07-08T13:22:43.9385501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.55,9.112,239.3,234.7,12.3,30
2024-07-08T13:22:44.2041008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.34,9.112,239.3,234.8,12,29
2024-07-08T13:22:44.4383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.13,9.103,239.5,234.8,12,29
2024-07-08T13:22:44.6883492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.23,9.103,239.5,234.8,12.3,28
2024-07-08T13:22:44.9383111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.25,9.103,239.5,234.8,12.5,26
2024-07-08T13:22:45.2038644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,301.2,9.103,239.5,234.7,12.6,27
2024-07-08T13:22:45.4382228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.06,9.103,239.5,234.7,12.3,28
2024-07-08T13:22:45.6881012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.95,9.058,239.4,234.7,12.3,27
2024-07-08T13:22:45.9381260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.08,9.058,239.4,234.7,12.2,29
2024-07-08T13:22:46.2036321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.25,9.058,239.4,234.5,12,29
2024-07-08T13:22:46.4380141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.39,9.058,239.4,234.5,11.8,30
2024-07-08T13:22:46.6879804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.23,9.058,239.4,234.5,12.3,31
2024-07-08T13:22:46.9378983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.27,9.023,238.8,234.5,12.6,31
2024-07-08T13:22:47.2034857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.18,9.023,238.8,234.5,12.7,32
2024-07-08T13:22:47.4378263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.05,9.023,238.8,234.5,12.8,31
2024-07-08T13:22:47.6877565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.72,9.035,238.3,234.5,13.1,33
2024-07-08T13:22:47.9376917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.64,9.035,238.3,234.5,13.6,32
2024-07-08T13:22:48.2032360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.91,9.035,238.3,234.7,13.6,34
2024-07-08T13:22:48.4375972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.4,9.035,238.3,234.7,13.3,34
2024-07-08T13:22:48.6875314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.61,9.069,238.4,234.7,13.3,34
2024-07-08T13:22:48.9375237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.71,9.069,238.4,234.7,12.8,35
2024-07-08T13:22:49.2029825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.42,9.069,238.4,234.8,12.7,35
2024-07-08T13:22:49.4373894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.59,9.069,238.4,234.8,12.5,35
2024-07-08T13:22:49.6874212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.29,9.081,239.1,234.8,12.8,34
2024-07-08T13:22:49.9373529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.02,9.081,239.1,234.8,12.2,34
2024-07-08T13:22:50.2028808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.22,9.081,239.1,234.8,11.5,29
2024-07-08T13:22:50.4372166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.69,9.081,239.1,234.8,11.2,31
2024-07-08T13:22:50.6871047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,322.45,9.057,239.8,234.8,11.3,35
2024-07-08T13:22:50.9370901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.88,9.057,239.8,234.8,12.3,34
2024-07-08T13:22:51.2027129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.31,9.057,239.8,234.7,12.3,31
2024-07-08T13:22:51.4369162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.47,9.057,239.8,234.7,11.8,30
2024-07-08T13:22:51.6869329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.61,9.002,239.9,234.7,11.9,31
2024-07-08T13:22:51.9369180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.34,9.002,239.9,234.7,12.6,32
2024-07-08T13:22:52.2024946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.97,9.002,239.9,234.6,12.8,32
2024-07-08T13:22:52.4367832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.93,9.002,239.9,234.6,12.9,33
2024-07-08T13:22:52.6867776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.69,8.983,239.6,234.6,12.6,33
2024-07-08T13:22:52.9367116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.81,8.983,239.6,234.6,12.8,36
2024-07-08T13:22:53.2023076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.86,8.983,239.6,234.7,12.7,37
2024-07-08T13:22:53.4366169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.3,8.983,239.6,234.7,12.5,38
2024-07-08T13:22:53.6865383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.57,9.024,239.4,234.7,12.9,43
2024-07-08T13:22:53.9364955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.76,9.024,239.4,234.7,13.1,44
2024-07-08T13:22:54.2021296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.66,9.024,239.4,234.9,13.2,45
2024-07-08T13:22:54.4363842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.52,9.024,239.4,234.9,12.8,45
2024-07-08T13:22:54.6863264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.42,9.024,239.4,234.9,12.6,44
2024-07-08T13:22:54.9363337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.93,9.091,239.5,234.9,12.4,44
2024-07-08T13:22:55.2018894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.42,9.091,239.5,235,12.5,43
2024-07-08T13:22:55.4362205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.53,9.123,240,235,12.4,39
2024-07-08T13:22:55.6861570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.73,9.123,240,235,12.2,39
2024-07-08T13:22:55.9361256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.82,9.123,240,235,11.7,38
2024-07-08T13:22:56.2017189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.25,9.123,240,234.9,11.6,37
2024-07-08T13:22:56.4360123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.68,9.087,240.2,234.9,11.6,36
2024-07-08T13:22:56.6859515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.38,9.087,240.2,234.9,11.7,34
2024-07-08T13:22:56.9359197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.43,9.087,240.2,234.9,11.6,35
2024-07-08T13:22:57.2015115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,321.62,9.087,240.2,234.6,11.4,35
2024-07-08T13:22:57.4358473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.31,9.087,240.2,234.6,11.6,36
2024-07-08T13:22:57.6857296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.96,9.045,239.7,234.6,11.5,37
2024-07-08T13:22:57.9357426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.96,9.045,239.7,234.6,11.5,37
2024-07-08T13:22:58.2013939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.09,9.045,239.7,234.5,11.8,39
2024-07-08T13:22:58.4355947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.13,9.045,239.7,234.5,11.5,39
2024-07-08T13:22:58.6855378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.76,9.045,239.7,234.5,11.7,39
2024-07-08T13:22:58.9406477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.48,9.038,239.1,234.5,11.9,39
2024-07-08T13:22:59.1906141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325,9.038,239.1,234.6,11.7,40
2024-07-08T13:22:59.4405207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,326.78,9.068,238.7,234.6,11.8,42
2024-07-08T13:22:59.6904645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.24,9.068,238.7,234.6,11.9,44
2024-07-08T13:22:59.9403987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.49,9.068,238.7,234.6,11.5,46
2024-07-08T13:23:00.1904296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.47,9.068,238.7,234.9,10.8,49
2024-07-08T13:23:00.4404244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.01,9.108,238.9,234.9,11.1,49
2024-07-08T13:23:00.6902393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.56,9.108,238.9,234.9,11.4,47
2024-07-08T13:23:00.9402499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.88,9.108,238.9,234.9,11.2,46
2024-07-08T13:23:01.1902519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.99,9.108,238.9,234.8,10.9,44
2024-07-08T13:23:01.4401923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,336.25,9.108,238.9,234.8,10.6,43
2024-07-08T13:23:01.6931455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.04,9.09,239.5,234.8,10.9,43
2024-07-08T13:23:01.9274794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.04,9.09,239.5,234.8,10.9,43
2024-07-08T13:23:02.1930666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.02,9.09,239.5,234.6,10.9,41
2024-07-08T13:23:02.4429844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.85,9.09,239.5,234.6,11.2,40
2024-07-08T13:23:02.6929755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.71,9.012,240,234.6,11.4,40
2024-07-08T13:23:02.9428792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.34,9.012,240,234.6,11.6,40
2024-07-08T13:23:03.1928307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.15,9.012,240,234.6,11.4,36
2024-07-08T13:23:03.4427546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.35,9.012,240,234.6,11.1,35
2024-07-08T13:23:03.6927391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.57,8.989,239.9,234.6,10.6,36
2024-07-08T13:23:03.9426345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,327.05,8.989,239.9,234.6,10.9,37
2024-07-08T13:23:04.1926671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.48,8.989,239.9,234.6,10.5,36
2024-07-08T13:23:04.4425587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.31,9.048,239.7,234.6,10.7,36
2024-07-08T13:23:04.6925007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.89,9.048,239.7,234.6,10.3,37
2024-07-08T13:23:04.9424826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.89,9.048,239.7,234.6,10.3,37
2024-07-08T13:23:05.1925108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.82,9.048,239.7,234.5,10,36
2024-07-08T13:23:05.4268179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.96,9.048,239.7,234.5,10,35
2024-07-08T13:23:05.6923542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.8,9.098,239.7,234.5,10,33
2024-07-08T13:23:05.9422896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,330.61,9.098,239.7,234.5,10.2,33
2024-07-08T13:23:06.1921990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,331.56,9.098,239.7,234.5,10.2,34
2024-07-08T13:23:06.4421719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.61,9.098,239.7,234.5,10.1,34
2024-07-08T13:23:06.6921206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,332.28,9.08,239.6,234.5,10.2,35
2024-07-08T13:23:06.9420681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.32,9.08,239.6,234.5,10.3,34
2024-07-08T13:23:07.1921107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.16,9.08,239.6,234.3,10.2,34
2024-07-08T13:23:07.4263644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.82,9.049,239.3,234.3,10.1,34
2024-07-08T13:23:07.6919184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,330.78,9.049,239.3,234.3,10.2,34
2024-07-08T13:23:07.9321755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.77,9.049,239.3,234.3,10.4,34
2024-07-08T13:23:08.1977823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.79,9.049,239.3,234.3,10.5,34
2024-07-08T13:23:08.4319720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,326.72,9.049,239.3,234.3,10.5,33
2024-07-08T13:23:08.6820370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325,9.025,238.9,234.3,10.9,35
2024-07-08T13:23:08.9319879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,325.86,9.025,238.9,234.3,10.8,35
2024-07-08T13:23:09.1975768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.27,9.025,238.9,234.3,11,36
2024-07-08T13:23:09.4318563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.32,9.025,238.9,234.3,11.1,35
2024-07-08T13:23:09.6818071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.11,9.028,239,234.3,10.9,36
2024-07-08T13:23:09.9317761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.01,9.028,239,234.3,11,34
2024-07-08T13:23:10.1973362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.86,9.028,239,234.5,10.8,33
2024-07-08T13:23:10.4315376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.75,9.028,239,234.5,10.9,32
2024-07-08T13:23:10.6816203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.58,9.05,239.6,234.5,10.7,31
2024-07-08T13:23:10.9315205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.48,9.05,239.6,234.5,10.5,30
2024-07-08T13:23:11.1971270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.81,9.05,239.6,234.7,10.3,29
2024-07-08T13:23:11.4314178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,328.31,9.05,239.6,234.7,10.1,30
2024-07-08T13:23:11.6814252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.01,9.065,240.4,234.7,10.4,27
2024-07-08T13:23:11.9313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.32,9.065,240.4,234.7,10.3,27
2024-07-08T13:23:12.1968930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325.03,9.065,240.4,234.7,10.1,27
2024-07-08T13:23:12.4313195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,326.73,9.065,240.4,234.7,9.9,26
2024-07-08T13:23:12.6812310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.49,9.049,240.6,234.7,9.7,25
2024-07-08T13:23:12.9311577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,327.35,9.049,240.6,234.7,9.7,24
2024-07-08T13:23:13.1811235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,333.53,9.049,240.6,234.5,9.4,25
2024-07-08T13:23:13.4309899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,331.74,9.049,240.6,234.5,9.5,25
2024-07-08T13:23:13.6810051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.53,9.026,240,234.5,9.6,24
2024-07-08T13:23:13.9309184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,328.99,9.026,240,234.5,9.7,26
2024-07-08T13:23:14.1965424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.37,9.026,240,234.3,9.8,28
2024-07-08T13:23:14.4308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.59,9.026,240,234.3,10,28
2024-07-08T13:23:14.6807652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,324.21,9.014,239.1,234.3,10,26
2024-07-08T13:23:14.9307756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,321.51,9.014,239.1,234.3,10.1,25
2024-07-08T13:23:15.1807085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,326.3,9.014,239.1,234.1,10,28
2024-07-08T13:23:15.4306865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.7,9.014,239.1,234.1,10.8,28
2024-07-08T13:23:15.6806357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.74,9.015,238.6,234.1,11.1,30
2024-07-08T13:23:15.9305572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.09,9.015,238.6,234.1,11.1,31
2024-07-08T13:23:16.1961285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.06,9.015,238.6,234,11.2,31
2024-07-08T13:23:16.4304407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.52,9.015,238.6,234,10.9,30
2024-07-08T13:23:16.6804718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.12,9.044,238.6,234,10.7,31
2024-07-08T13:23:16.9303420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.48,9.044,238.6,234,11,32
2024-07-08T13:23:17.1959378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.53,9.044,238.6,234.1,10.9,32
2024-07-08T13:23:17.4302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.1,9.044,238.6,234.1,11.2,33
2024-07-08T13:23:17.6802162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.91,9.089,238.9,234.1,11.2,31
2024-07-08T13:23:17.9301946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.61,9.089,238.9,234.1,11.1,28
2024-07-08T13:23:18.1957146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,311.64,9.089,238.9,234.2,11.1,26
2024-07-08T13:23:18.4300445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,311.64,9.089,238.9,234.2,11.1,26
2024-07-08T13:23:18.6799823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.26,9.105,239.3,234.2,11.2,29
2024-07-08T13:23:18.9298727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.63,9.105,239.3,234.2,10.9,30
2024-07-08T13:23:19.1877316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.63,9.105,239.3,234.2,11,30
2024-07-08T13:23:19.4376243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.63,9.105,239.3,234.2,10.9,30
2024-07-08T13:23:19.6875803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,323.71,9.085,239.5,234.2,10.6,31
2024-07-08T13:23:19.9374961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.64,9.085,239.5,234.2,10.9,31
2024-07-08T13:23:20.1874831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.87,9.085,239.5,234,10.5,34
2024-07-08T13:23:20.4374051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.85,9.051,239.4,234,10.8,36
2024-07-08T13:23:20.6873484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.73,9.051,239.4,234,10.7,36
2024-07-08T13:23:20.9372751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.57,9.051,239.4,234,10.6,39
2024-07-08T13:23:21.1872437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.93,9.051,239.4,233.9,10.4,41
2024-07-08T13:23:21.4372532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.41,9.051,239.4,233.9,11.4,41
2024-07-08T13:23:21.6871297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.75,9.021,239,233.9,11.6,40
2024-07-08T13:23:21.9370800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.32,9.021,239,233.9,11.7,43
2024-07-08T13:23:22.1870453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.72,9.021,239,234.1,11.2,43
2024-07-08T13:23:22.4369859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,330.44,9.021,239,234.1,11.1,42
2024-07-08T13:23:22.6869426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.19,9.027,239,234.1,11,42
2024-07-08T13:23:22.9369376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.71,9.027,239,234.1,10.8,41
2024-07-08T13:23:23.1869274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,337.4,9.027,239,234.3,10.2,42
2024-07-08T13:23:23.4404540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.19,9.027,239,234.3,10.2,43
2024-07-08T13:23:23.6903587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.81,9.06,239.5,234.3,10.2,42
2024-07-08T13:23:23.9404464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.35,9.06,239.5,234.3,10.3,40
2024-07-08T13:23:24.1904006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.3,9.06,239.5,234.2,9.7,41
2024-07-08T13:23:24.4402736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.64,9.06,239.5,234.2,9.4,37
2024-07-08T13:23:24.6902202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.46,9.061,240,234.2,9.4,38
2024-07-08T13:23:24.9401754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,340.09,9.061,240,234.2,9.5,36
2024-07-08T13:23:25.1901379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.24,9.061,240,233.8,9.6,34
2024-07-08T13:23:25.4400682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,331.02,9.061,240,233.8,9.9,31
2024-07-08T13:23:25.6899759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.85,9.011,239.7,233.8,10.2,33
2024-07-08T13:23:25.9243278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.78,9.011,239.7,233.8,10.1,36
2024-07-08T13:23:26.1899142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.48,9.011,239.7,233.5,10.3,37
2024-07-08T13:23:26.4269208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.48,9.011,239.7,233.5,10.3,37
2024-07-08T13:23:26.6898429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.5,8.993,239.1,233.5,10.6,36
2024-07-08T13:23:26.9397513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,329.35,8.993,239.1,233.5,10.4,36
2024-07-08T13:23:27.1897417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.09,8.993,239.1,233.5,10.2,38
2024-07-08T13:23:27.4396824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,335.78,8.993,239.1,233.5,10,39
2024-07-08T13:23:27.6896477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.19,9.034,238.6,233.5,10.1,39
2024-07-08T13:23:27.9395770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,333.42,9.034,238.6,233.5,10.3,39
2024-07-08T13:23:28.1895467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,331.66,9.034,238.6,233.5,10.4,38
2024-07-08T13:23:28.4394443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.61,9.034,238.6,233.5,10.6,32
2024-07-08T13:23:28.6893983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323,9.078,238.4,233.5,10.6,31
2024-07-08T13:23:28.9393922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.98,9.078,238.4,233.5,10.8,28
2024-07-08T13:23:29.1893351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.04,9.078,238.4,233.4,10.5,39
2024-07-08T13:23:29.4274279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.3,9.078,238.4,233.4,10.6,35
2024-07-08T13:23:29.6773675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.63,9.065,238.2,233.4,11,35
2024-07-08T13:23:29.9295230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.17,9.065,238.2,233.4,11.3,35
2024-07-08T13:23:30.1794750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.14,9.065,238.2,233.4,11.5,38
2024-07-08T13:23:30.4294189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.88,9.065,238.2,233.4,11.7,39
2024-07-08T13:23:30.6793599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.08,9.03,238.3,233.4,11.9,38
2024-07-08T13:23:30.9293241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.74,9.03,238.3,233.4,11.8,38
2024-07-08T13:23:31.1793082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.55,9.03,238.3,233.6,12.1,41
2024-07-08T13:23:31.4292003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.98,9.03,238.3,233.6,11.8,38
2024-07-08T13:23:31.6791914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.04,9.024,238.6,233.6,11.8,39
2024-07-08T13:23:31.9291092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.7,9.024,238.6,233.6,11.7,39
2024-07-08T13:23:32.1791366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.47,9.024,238.6,233.8,11.6,38
2024-07-08T13:23:32.4289728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.92,9.024,238.6,233.8,11.1,36
2024-07-08T13:23:32.6789465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,322.33,9.049,239.1,233.8,10.9,33
2024-07-08T13:23:32.9289426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.9,9.049,239.1,233.8,11.1,31
2024-07-08T13:23:33.1788733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.36,9.049,239.1,234,11.1,29
2024-07-08T13:23:33.4288361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.26,9.049,239.1,234,10.6,28
2024-07-08T13:23:33.6788223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.9,9.09,239.9,234,10,26
2024-07-08T13:23:33.9287345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,329.09,9.09,239.9,234,9.5,22
2024-07-08T13:23:34.1788054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,323.41,9.09,239.9,233.8,9.7,21
2024-07-08T13:23:34.4286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,330.04,9.09,239.9,233.8,9.4,21
2024-07-08T13:23:34.6785928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,328.28,9.105,240.2,233.8,9.4,19
2024-07-08T13:23:34.9285549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,335.19,9.105,240.2,233.8,9.1,16
2024-07-08T13:23:35.1785308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,331.89,9.105,240.2,233.3,9.2,17
2024-07-08T13:23:35.4284554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,328.85,9.105,240.2,233.3,9.4,20
2024-07-08T13:23:35.6783949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,324.76,9.051,239.3,233.3,9.7,23
2024-07-08T13:23:35.9283261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,323.81,9.051,239.3,233.3,9.9,25
2024-07-08T13:23:36.1783473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,322.16,9.051,239.3,232.9,10.8,33
2024-07-08T13:23:36.4282646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.4,9.051,239.3,232.9,11.2,37
2024-07-08T13:23:36.6782030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.08,8.983,237.6,232.9,11.2,38
2024-07-08T13:23:36.9282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.13,8.983,237.6,232.9,11.5,40
2024-07-08T13:23:37.1781606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.09,8.983,237.6,233,11.7,42
2024-07-08T13:23:37.4280633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,324.48,8.983,237.6,233,11.8,42
2024-07-08T13:23:37.6779851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.07,8.994,236.5,233,11.9,43
2024-07-08T13:23:37.9375175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.34,8.994,236.5,233,12.4,43
2024-07-08T13:23:38.1774748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.19,8.994,236.5,233.3,12.3,43
2024-07-08T13:23:38.4274527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.79,8.994,236.5,233.3,12.2,45
2024-07-08T13:23:38.6774586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.77,9.067,236.8,233.3,12.7,45
2024-07-08T13:23:38.9273382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.82,9.067,236.8,233.3,12.7,46
2024-07-08T13:23:39.1773603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.95,9.067,236.8,233.4,12.7,47
2024-07-08T13:23:39.4272349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.58,9.067,236.8,233.4,13,47
2024-07-08T13:23:39.6771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,329.16,9.1,238,233.4,12.1,47
2024-07-08T13:23:39.9271222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.98,9.1,238,233.4,11.6,46
2024-07-08T13:23:40.1803714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.38,9.1,238,233.4,11.7,41
2024-07-08T13:23:40.4303253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.17,9.068,239.1,233.4,11.2,37
2024-07-08T13:23:40.6840390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,322.05,9.068,239.1,233.4,10.9,33
2024-07-08T13:23:40.9339781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,329.09,9.068,239.1,233.4,10.3,34
2024-07-08T13:23:41.1838868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.94,9.068,239.1,233.5,10.9,32
2024-07-08T13:23:41.4339253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.34,9.068,239.1,233.5,11.1,33
2024-07-08T13:23:41.6839154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.36,9.008,239.3,233.5,10.7,33
2024-07-08T13:23:41.9338145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325,9.008,239.3,233.5,10.9,36
2024-07-08T13:23:42.1837914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.95,9.008,239.3,233.5,10.8,37
2024-07-08T13:23:42.4337330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.02,9.008,239.3,233.5,10.8,39
2024-07-08T13:23:42.6854965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.35,8.995,238.9,233.5,11,40
2024-07-08T13:23:42.9336163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.7,8.995,238.9,233.5,10.7,39
2024-07-08T13:23:43.1835704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.94,8.995,238.9,233.6,10.8,37
2024-07-08T13:23:43.4333857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.94,8.995,238.9,233.6,10.8,37
2024-07-08T13:23:43.6834718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.47,9.029,238.6,233.6,10.9,37
2024-07-08T13:23:43.9334383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.47,9.029,238.6,233.6,10.9,37
2024-07-08T13:23:44.1834036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.09,9.029,238.6,233.7,11.3,35
2024-07-08T13:23:44.4333880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.32,9.05,238.4,233.7,11.4,34
2024-07-08T13:23:44.6832700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.51,9.05,238.4,233.7,12.1,35
2024-07-08T13:23:44.9331962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.78,9.05,238.4,233.7,11.5,35
2024-07-08T13:23:45.1832987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.56,9.05,238.4,233.6,11.6,29
2024-07-08T13:23:45.4332493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.15,9.05,238.4,233.6,11.2,29
2024-07-08T13:23:45.6831049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.71,9.038,238.3,233.6,11.9,27
2024-07-08T13:23:45.9330794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.27,9.038,238.3,233.6,12,29
2024-07-08T13:23:46.1830559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.59,9.038,238.3,233.7,12.2,32
2024-07-08T13:23:46.4330545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.22,9.038,238.3,233.7,12.7,30
2024-07-08T13:23:46.6829408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.48,9.018,238,233.7,13.1,31
2024-07-08T13:23:46.9329171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.44,9.018,238,233.7,13,30
2024-07-08T13:23:47.1850999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.09,9.018,238,233.7,13,33
2024-07-08T13:23:47.4350768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.89,9.003,237.9,233.7,13.3,34
2024-07-08T13:23:47.6850352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.84,9.003,237.9,233.7,13.2,35
2024-07-08T13:23:47.9350297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.09,9.003,237.9,233.7,13.3,37
2024-07-08T13:23:48.1849546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.22,9.003,237.9,233.8,13.3,37
2024-07-08T13:23:48.4350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.3,9.017,238,233.8,13.1,37
2024-07-08T13:23:48.6875217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.48,9.017,238,233.8,13,36
2024-07-08T13:23:48.9348991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.95,9.017,238,233.8,13.1,36
2024-07-08T13:23:49.1847750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.31,9.017,238,233.9,12.8,38
2024-07-08T13:23:49.4347221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.42,9.017,238,233.9,12.5,36
2024-07-08T13:23:49.6847673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.74,9.059,238.3,233.9,12.6,35
2024-07-08T13:23:49.9346486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.17,9.059,238.3,233.9,12.8,34
2024-07-08T13:23:50.1845833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.03,9.059,238.3,234.1,12.4,32
2024-07-08T13:23:50.4344827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.61,9.059,238.3,234.1,12.7,33
2024-07-08T13:23:50.6845593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.87,9.068,238.5,234.1,12.9,34
2024-07-08T13:23:50.9344296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.18,9.068,238.5,234.1,13.1,35
2024-07-08T13:23:51.1844030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.92,9.068,238.5,234.1,13.1,37
2024-07-08T13:23:51.4374409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.9,9.068,238.5,234.1,13.3,37
2024-07-08T13:23:51.6739883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.74,9.029,238.5,234.1,13.4,36
2024-07-08T13:23:51.9239240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.64,9.029,238.5,234.1,13.5,37
2024-07-08T13:23:52.1738803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.44,9.029,238.5,234.3,13.9,38
2024-07-08T13:23:52.4275323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.95,9.008,238.5,234.3,13.6,39
2024-07-08T13:23:52.6774835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.84,9.008,238.5,234.3,13,39
2024-07-08T13:23:52.9274355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.73,9.008,238.5,234.3,13.1,37
2024-07-08T13:23:53.1774259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.66,9.008,238.5,234.5,13.1,36
2024-07-08T13:23:53.4272905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.18,9.008,238.5,234.5,13,36
2024-07-08T13:23:53.6772515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.63,9.042,238.9,234.5,12.8,34
2024-07-08T13:23:53.9272373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.63,9.042,238.9,234.5,12.8,34
2024-07-08T13:23:54.1771731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,310.52,9.042,238.9,234.6,12.6,33
2024-07-08T13:23:54.4271264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.34,9.042,238.9,234.6,12.7,30
2024-07-08T13:23:54.6770602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.54,9.067,239.4,234.6,12.5,30
2024-07-08T13:23:54.9295554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.91,9.067,239.4,234.6,12.3,30
2024-07-08T13:23:55.1795634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.58,9.067,239.4,234.5,12.1,29
2024-07-08T13:23:55.4295249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.12,9.067,239.4,234.5,11.9,29
2024-07-08T13:23:55.6793841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.18,9.053,239.4,234.5,12.3,31
2024-07-08T13:23:55.9294773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.51,9.053,239.4,234.5,12.4,31
2024-07-08T13:23:56.1793338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.23,9.053,239.4,234.4,12.2,32
2024-07-08T13:23:56.4292599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.52,9.039,238.9,234.4,12.3,34
2024-07-08T13:23:56.6792585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.28,9.039,238.9,234.4,12.5,37
2024-07-08T13:23:56.9292045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.7,9.039,238.9,234.4,12.6,37
2024-07-08T13:23:57.1791485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.45,9.039,238.9,234.3,12.4,36
2024-07-08T13:23:57.4290729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.85,9.039,238.9,234.3,12.5,36
2024-07-08T13:23:57.6789780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.95,9.044,238.2,234.3,12.7,36
2024-07-08T13:23:57.9289415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.42,9.044,238.2,234.3,13.2,40
2024-07-08T13:23:58.1788832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.81,9.044,238.2,234.2,13.8,41
2024-07-08T13:23:58.4288630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.76,9.044,238.2,234.2,14.3,41
2024-07-08T13:23:58.6787901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.88,9.049,237.7,234.2,14.5,40
2024-07-08T13:23:58.9287479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.79,9.049,237.7,234.2,14.6,41
2024-07-08T13:23:59.1786760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.9,9.049,237.7,234.3,14.8,40
2024-07-08T13:23:59.4286405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.64,9.049,237.7,234.3,14.6,40
2024-07-08T13:23:59.6786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,311.52,9.065,237.6,234.3,14.4,40
2024-07-08T13:23:59.9285893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.54,9.065,237.6,234.3,13.9,40
2024-07-08T13:24:00.1815760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.09,9.065,237.6,234.6,13.8,39
2024-07-08T13:24:00.4284652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.52,9.092,238.3,234.6,13.7,39
2024-07-08T13:24:00.6784532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.64,9.092,238.3,234.6,13.9,39
2024-07-08T13:24:00.9283575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.77,9.092,238.3,234.6,14.5,41
2024-07-08T13:24:01.1783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.65,9.092,238.3,234.8,14.4,42
2024-07-08T13:24:01.4282683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.16,9.092,238.3,234.8,14.7,45
2024-07-08T13:24:01.6782166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.61,9.093,239.4,234.8,14.8,45
2024-07-08T13:24:01.9281236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.61,9.093,239.4,234.8,14.8,45
2024-07-08T13:24:02.1780730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,313.38,9.093,239.4,234.8,15.4,44
2024-07-08T13:24:02.4280760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.61,9.093,239.4,234.8,14.8,45
2024-07-08T13:24:02.6780329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.75,9.052,240.3,234.8,14.7,46
2024-07-08T13:24:02.9279779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,314.25,9.052,240.3,234.8,15,44
2024-07-08T13:24:03.1779009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.66,9.052,240.3,234.9,14.7,45
2024-07-08T13:24:03.4278999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.66,9.052,240.3,234.9,14.7,45
2024-07-08T13:24:03.6801251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.6,9.014,240.5,234.9,14.7,42
2024-07-08T13:24:03.9300700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.89,9.014,240.5,234.9,14.7,43
2024-07-08T13:24:04.1800947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.85,9.014,240.5,235,14.4,42
2024-07-08T13:24:04.4300073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.26,9.015,240.4,235,14.4,40
2024-07-08T13:24:04.6799322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.97,9.015,240.4,235,13.9,39
2024-07-08T13:24:04.9298774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.44,9.015,240.4,235,13.5,38
2024-07-08T13:24:05.1798882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.44,9.015,240.4,234.9,13.6,37
2024-07-08T13:24:05.4297937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.63,9.015,240.4,234.9,14,37
2024-07-08T13:24:05.6797446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.87,9.041,240.1,234.9,13.4,35
2024-07-08T13:24:05.9296708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.87,9.041,240.1,234.9,13.6,33
2024-07-08T13:24:06.1796196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.08,9.041,240.1,234.7,14,32
2024-07-08T13:24:06.4295406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.23,9.041,240.1,234.7,13.9,30
2024-07-08T13:24:06.6796221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.12,9.06,239.7,234.7,13.4,30
2024-07-08T13:24:06.9294678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.9,9.06,239.7,234.7,13.3,32
2024-07-08T13:24:07.1794276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.58,9.06,239.7,234.5,13.3,32
2024-07-08T13:24:07.4293607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.22,9.06,239.7,234.5,13.1,33
2024-07-08T13:24:07.6793372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.43,9.067,239.2,234.5,13.6,34
2024-07-08T13:24:07.9293007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.42,9.067,239.2,234.5,13.7,35
2024-07-08T13:24:08.1792365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.48,9.067,239.2,234.2,13.5,34
2024-07-08T13:24:08.4291131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.64,9.057,238.6,234.2,13.4,35
2024-07-08T13:24:08.6790983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.15,9.057,238.6,234.2,13.8,36
2024-07-08T13:24:08.9290661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.59,9.057,238.6,234.2,14.5,37
2024-07-08T13:24:09.1790313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.23,9.057,238.6,234.1,14.4,38
2024-07-08T13:24:09.4361905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.24,9.057,238.6,234.1,13.9,41
2024-07-08T13:24:09.6861365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.12,9.054,238.1,234.1,14.2,41
2024-07-08T13:24:09.9204484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.48,9.054,238.1,234.1,14.7,42
2024-07-08T13:24:10.1861462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.34,9.054,238.1,234.3,14.6,43
2024-07-08T13:24:10.4203309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.27,9.054,238.1,234.3,14.9,43
2024-07-08T13:24:10.6702905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,313.29,9.08,238.2,234.3,15.3,44
2024-07-08T13:24:10.9202850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,313.88,9.08,238.2,234.3,15.5,45
2024-07-08T13:24:11.1703311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,316.5,9.08,238.2,234.5,15.5,47
2024-07-08T13:24:11.4201530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.2,9.08,238.2,234.5,15.6,47
2024-07-08T13:24:11.6857200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,321.59,9.117,238.7,234.5,15,50
2024-07-08T13:24:11.9200635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,322.24,9.117,238.7,234.5,14.8,50
2024-07-08T13:24:12.1856483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,323.22,9.117,238.7,234.7,14.9,51
2024-07-08T13:24:12.4199716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,322.12,9.131,239.6,234.7,14.9,50
2024-07-08T13:24:12.6698950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,323.12,9.131,239.6,234.7,14.6,50
2024-07-08T13:24:12.9198510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,323.08,9.131,239.6,234.7,14.3,49
2024-07-08T13:24:13.1698616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,321.96,9.131,239.6,234.7,14.3,48
2024-07-08T13:24:13.4197628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,322.72,9.131,239.6,234.7,14.4,49
2024-07-08T13:24:13.6763728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,320.38,9.121,240.3,234.7,14.7,48
2024-07-08T13:24:13.9196890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,318.18,9.121,240.3,234.7,15,47
2024-07-08T13:24:14.1695844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.86,9.121,240.3,234.7,14.8,47
2024-07-08T13:24:14.4352157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,318.52,9.121,240.3,234.7,14.9,47
2024-07-08T13:24:14.6695277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,318.97,9.088,240.6,234.7,14.7,47
2024-07-08T13:24:14.9194503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.96,9.088,240.6,234.7,15.3,47
2024-07-08T13:24:15.1694547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,318.03,9.088,240.6,234.6,15.3,48
2024-07-08T13:24:15.4194163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.29,9.088,240.6,234.6,15.4,46
2024-07-08T13:24:15.6692948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.08,9.04,240.4,234.6,15.4,46
2024-07-08T13:24:15.9192749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.99,9.04,240.4,234.6,15.5,47
2024-07-08T13:24:16.1692266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.38,9.04,240.4,234.4,15.3,47
2024-07-08T13:24:16.4348492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,315.45,9.04,240.4,234.4,15.6,47
2024-07-08T13:24:16.6691934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.59,9.029,240,234.4,15.3,48
2024-07-08T13:24:16.9191975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.04,9.029,240,234.4,15.1,47
2024-07-08T13:24:17.1691090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.1,9.029,240,234.3,14.8,48
2024-07-08T13:24:17.4190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,322.41,9.029,240,234.3,14.5,50
2024-07-08T13:24:17.6689799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,321.29,9.029,240,234.3,14.5,49
2024-07-08T13:24:17.9189415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,321.4,9.029,240,234.3,14.8,50
2024-07-08T13:24:18.1688887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,321.03,9.072,239.6,234.3,15,50
2024-07-08T13:24:18.4252582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,323.56,9.072,239.6,234.3,14.9,52
2024-07-08T13:24:18.6687713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,322.77,9.094,239.3,234.3,15.2,52
2024-07-08T13:24:18.9187399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,323.7,9.094,239.3,234.3,14.9,52
2024-07-08T13:24:19.1843142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,320.1,9.094,239.3,233.9,15.2,50
2024-07-08T13:24:19.4342661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,319.93,9.094,239.3,233.9,14.9,49
2024-07-08T13:24:19.6709651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,318.21,9.037,238.8,233.9,15,48
2024-07-08T13:24:19.9208393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,317.81,9.037,238.8,233.9,15.5,49
2024-07-08T13:24:20.1729789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.07,9.037,238.8,233.6,15.3,49
2024-07-08T13:24:20.4229251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,317.17,9.037,238.8,233.6,15.6,49
2024-07-08T13:24:20.6727989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,317.24,8.983,238.5,233.6,15.5,49
2024-07-08T13:24:20.9228102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,318.39,8.983,238.5,233.6,15.5,50
2024-07-08T13:24:21.1726417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,317.81,8.983,238.5,233.6,15.7,50
2024-07-08T13:24:21.4226612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,319.81,8.983,238.5,233.6,15.4,51
2024-07-08T13:24:21.6726132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,319.81,8.983,238.5,233.6,15.4,51
2024-07-08T13:24:21.9225957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,320.95,9.028,238.5,233.6,15.1,51
2024-07-08T13:24:22.1725831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322.88,9.028,238.5,233.8,14.9,52
2024-07-08T13:24:22.4224735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.17,9.028,238.5,233.8,15.1,51
2024-07-08T13:24:22.6723968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,321.44,9.117,239,233.8,14.8,50
2024-07-08T13:24:22.9224099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,322.11,9.117,239,233.8,14.6,50
2024-07-08T13:24:23.1723092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.46,9.117,239,233.9,14.5,49
2024-07-08T13:24:23.4222567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.54,9.117,239,233.9,14.2,49
2024-07-08T13:24:23.6722146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.97,9.138,239.6,233.9,14.1,49
2024-07-08T13:24:23.9221879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.97,9.138,239.6,233.9,14.1,49
2024-07-08T13:24:24.1721084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,322.86,9.138,239.6,233.8,14.1,49
2024-07-08T13:24:24.4221407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.41,9.102,239.7,233.8,13.9,49
2024-07-08T13:24:24.6719660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.89,9.102,239.7,233.8,13.8,50
2024-07-08T13:24:24.9219522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.5,9.102,239.7,233.8,13.9,50
2024-07-08T13:24:25.1740668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.02,9.102,239.7,233.8,14,49
2024-07-08T13:24:25.4218700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.02,9.102,239.7,233.8,14,49
2024-07-08T13:24:25.6718464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,325.42,9.072,239.4,233.8,13.9,51
2024-07-08T13:24:25.9255518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.97,9.072,239.4,233.8,14,50
2024-07-08T13:24:26.1755160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.42,9.072,239.4,233.7,13.6,50
2024-07-08T13:24:26.4254183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.51,9.072,239.4,233.7,13.6,52
2024-07-08T13:24:26.6753951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.28,9.071,238.9,233.7,13.9,50
2024-07-08T13:24:26.9253122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.66,9.071,238.9,233.7,13.8,50
2024-07-08T13:24:27.1752910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.7,9.071,238.9,233.6,14,49
2024-07-08T13:24:27.4252424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.32,9.071,238.9,233.6,14.1,49
2024-07-08T13:24:27.6752020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,322.37,9.076,238.7,233.6,14.1,49
2024-07-08T13:24:27.9284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,322.75,9.076,238.7,233.6,14,49
2024-07-08T13:24:28.1783969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.52,9.076,238.7,233.6,13.8,49
2024-07-08T13:24:28.4282723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.6,9.076,238.6,233.6,13.8,50
2024-07-08T13:24:28.6851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.53,9.076,238.6,233.6,13.8,49
2024-07-08T13:24:28.9167494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.66,9.076,238.6,233.6,13.8,51
2024-07-08T13:24:29.1781500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.99,9.076,238.6,233.6,13.7,50
2024-07-08T13:24:29.4281447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.92,9.076,238.6,233.6,13.7,49
2024-07-08T13:24:29.6781398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.07,9.051,238.7,233.6,13.9,50
2024-07-08T13:24:29.9280127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,323.32,9.051,238.7,233.6,14.1,50
2024-07-08T13:24:30.1779596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,322.12,9.051,238.7,233.5,14.1,49
2024-07-08T13:24:30.4279103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,323.22,9.051,238.7,233.5,14.1,50
2024-07-08T13:24:30.6779104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,322.98,9.008,238.6,233.5,14.1,50
2024-07-08T13:24:30.9277946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.91,9.008,238.6,233.5,14.4,50
2024-07-08T13:24:31.1777753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,321.34,9.008,238.6,233.3,14.5,50
2024-07-08T13:24:31.4277320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,321,9.008,238.6,233.3,14.6,50
2024-07-08T13:24:31.6776360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,323.06,8.994,238.5,233.3,14.3,51
2024-07-08T13:24:31.9276237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,322.72,8.994,238.5,233.3,14.4,51
2024-07-08T13:24:32.1775553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.03,8.994,238.5,233.2,14.3,52
2024-07-08T13:24:32.4275401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,325.23,9.022,238.7,233.2,14.3,53
2024-07-08T13:24:32.6774665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,323.09,9.022,238.7,233.2,14.3,51
2024-07-08T13:24:32.9274341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.17,9.022,238.7,233.2,14,51
2024-07-08T13:24:33.1773531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,324.17,9.022,238.7,233.2,14,51
2024-07-08T13:24:33.4272466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.72,9.022,238.7,233.2,14.1,50
2024-07-08T13:24:33.6773692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.88,9.053,238.9,233.2,14.1,50
2024-07-08T13:24:33.9271672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.4,9.053,238.9,233.2,14.2,49
2024-07-08T13:24:34.1771882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,320.42,9.053,238.9,233,14.1,48
2024-07-08T13:24:34.4271362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.76,9.047,239,233,14,48
2024-07-08T13:24:34.6770592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.51,9.047,239,233,14.1,49
2024-07-08T13:24:34.9269986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.51,9.047,239,233,14.1,49
2024-07-08T13:24:35.1769952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.39,9.047,239,232.9,14.1,49
2024-07-08T13:24:35.4269140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,321.39,9.047,239,232.9,14.1,49
2024-07-08T13:24:35.6769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.92,9.049,238.7,232.9,14,50
2024-07-08T13:24:35.9268480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,321.44,9.049,238.7,232.9,14.1,49
2024-07-08T13:24:36.1767659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,322.31,9.049,238.7,233,13.9,49
2024-07-08T13:24:36.4267759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.58,9.049,238.7,233,13.6,50
2024-07-08T13:24:36.6765076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,324.86,9.049,238.7,233,13.8,51
2024-07-08T13:24:36.9266506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,324.64,9.073,238.5,233,13.9,51
2024-07-08T13:24:37.1765755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.65,9.073,238.5,232.8,13.8,49
2024-07-08T13:24:37.4264837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.35,9.073,238.5,232.8,13.6,48
2024-07-08T13:24:37.6764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.67,9.071,238.3,232.8,13.5,47
2024-07-08T13:24:37.9264085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.77,9.071,238.3,232.8,13.5,48
2024-07-08T13:24:38.1763699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.2,9.071,238.3,232.8,13.4,48
2024-07-08T13:24:38.4262882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.61,9.045,238.3,232.8,13.5,48
2024-07-08T13:24:38.6762830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.61,9.045,238.3,232.8,13.5,48
2024-07-08T13:24:38.9262117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.11,9.045,238.3,232.8,13.4,49
2024-07-08T13:24:39.1761677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.46,9.045,238.3,232.8,13.3,48
2024-07-08T13:24:39.4260784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.29,9.045,238.3,232.8,13.6,49
2024-07-08T13:24:39.6760557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.2,9.044,238.2,232.8,13.6,48
2024-07-08T13:24:39.9259557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.04,9.044,238.2,232.8,13.4,48
2024-07-08T13:24:40.1760064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.35,9.044,238.2,232.7,13.3,48
2024-07-08T13:24:40.4258977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.01,9.044,238.2,232.7,13.4,49
2024-07-08T13:24:40.6758173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.71,9.044,238,232.7,13.7,48
2024-07-08T13:24:40.9257954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.92,9.044,238,232.7,13.9,48
2024-07-08T13:24:41.1756761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,321.6,9.044,238,232.6,13.7,48
2024-07-08T13:24:41.4256260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.8,9.044,238,232.6,13.9,48
2024-07-08T13:24:41.6756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,321.55,9.031,237.7,232.6,13.7,48
2024-07-08T13:24:41.9256344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,323.04,9.031,237.7,232.6,13.6,49
2024-07-08T13:24:42.1755702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,322.75,9.031,237.7,232.7,13.7,49
2024-07-08T13:24:42.4254955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.87,9.031,237.7,232.7,13.9,48
2024-07-08T13:24:42.6754734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.38,9.033,237.6,232.7,13.8,49
2024-07-08T13:24:42.9254130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.62,9.033,237.6,232.7,14,49
2024-07-08T13:24:43.1753610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.23,9.033,237.6,232.6,14.1,50
2024-07-08T13:24:43.4252944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,322.23,9.033,237.6,232.6,14.1,50
2024-07-08T13:24:43.6753002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.02,9.042,237.7,232.6,13.9,50
2024-07-08T13:24:43.9252118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.02,9.042,237.7,232.6,13.9,50
2024-07-08T13:24:44.1751967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,322.6,9.042,237.7,232.5,13.7,49
2024-07-08T13:24:44.4251932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,321.82,9.042,237.7,232.5,13.9,49
2024-07-08T13:24:44.6750909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,321.07,9.042,237.7,232.5,14.1,49
2024-07-08T13:24:44.9250059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.61,9.031,237.9,232.5,14.2,49
2024-07-08T13:24:45.1658251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,320.14,9.031,237.9,232.4,14.3,49
2024-07-08T13:24:45.4157589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,319.78,9.031,237.9,232.4,14.4,49
2024-07-08T13:24:45.6656984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.43,9.022,238.1,232.4,14.2,49
2024-07-08T13:24:45.9156559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,321.9,9.022,238.1,232.4,14.1,50
2024-07-08T13:24:46.1656189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,322.16,9.022,238.1,232.3,14,50
2024-07-08T13:24:46.4155964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.11,9.022,238.1,232.3,13.5,50
2024-07-08T13:24:46.6654925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.37,9.032,238.1,232.3,13.7,50
2024-07-08T13:24:46.9154640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,323.37,9.032,238.1,232.3,13.7,50
2024-07-08T13:24:47.1654037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.77,9.032,238.1,232.3,13.6,50
2024-07-08T13:24:47.4153434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.89,9.032,238.1,232.3,13.8,49
2024-07-08T13:24:47.6652952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.76,9.043,238,232.3,13.6,49
2024-07-08T13:24:47.9152049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,323.45,9.043,238,232.3,13.7,50
2024-07-08T13:24:48.1808276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,322.95,9.043,238,232.2,13.8,50
2024-07-08T13:24:48.4151199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.66,9.043,238,232.2,13.6,49
2024-07-08T13:24:48.6651697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.48,9.043,238,232.2,13.4,49
2024-07-08T13:24:48.9150596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.86,9.034,237.8,232.2,13.3,49
2024-07-08T13:24:49.1650247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,324.4,9.034,237.8,232.1,13.4,50
2024-07-08T13:24:49.4149511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.99,9.034,237.8,232.1,13.5,50
2024-07-08T13:24:49.6648939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.51,9.019,237.6,232.1,13.6,50
2024-07-08T13:24:49.9148323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,324.18,9.019,237.6,232.1,13.7,51
2024-07-08T13:24:50.1647972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323.8,9.019,237.6,232.1,13.8,51
2024-07-08T13:24:50.4148238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.12,9.019,237.6,232.1,13.7,50
2024-07-08T13:24:50.6647593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.55,9.014,237.4,232.1,13.6,51
2024-07-08T13:24:50.9146979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,323.89,9.014,237.4,232.1,13.5,50
2024-07-08T13:24:51.1646909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,326.16,9.014,237.4,232.1,13.2,51
2024-07-08T13:24:51.4146175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.57,9.014,237.4,232.1,13.1,51
2024-07-08T13:24:51.6645882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.21,9.023,237.3,232.1,13.2,51
2024-07-08T13:24:51.9145608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,326.21,9.023,237.3,232.1,13.2,51
2024-07-08T13:24:52.1644629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,326.58,9.023,237.3,232.2,12.9,50
2024-07-08T13:24:52.4144554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,325.11,9.023,237.3,232.2,13,49
2024-07-08T13:24:52.6643959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.98,9.023,237.3,232.2,12.8,48
2024-07-08T13:24:52.9142937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.67,9.03,237.3,232.2,13.1,48
2024-07-08T13:24:53.1642799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.72,9.03,237.3,232.2,13.1,49
2024-07-08T13:24:53.4298028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,323.87,9.03,237.3,232.2,13.3,49
2024-07-08T13:24:53.6641463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,323.37,9.016,237.2,232.2,13.4,49
2024-07-08T13:24:53.9297458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.24,9.016,237.2,232.2,13.7,50
2024-07-08T13:24:54.1797598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,322.05,9.016,237.2,232.1,13.7,49
2024-07-08T13:24:54.4297202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.37,9.016,237.2,232.1,13.9,50
2024-07-08T13:24:54.6796118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,323.01,9.002,236.8,232.1,14,51
2024-07-08T13:24:54.9139242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,323.71,9.002,236.8,232.1,14.1,52
2024-07-08T13:24:55.1696872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,321.84,9.002,236.8,232,14.3,51
2024-07-08T13:24:55.4195936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,322.91,9.002,236.8,232,14.3,52
2024-07-08T13:24:55.6695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,321.84,9,236.6,232,14.3,51
2024-07-08T13:24:55.9195039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,324.99,9,236.6,232,14,53
2024-07-08T13:24:56.1694421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,323.95,9,236.6,232,14,52
2024-07-08T13:24:56.4193064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,323.64,9,236.6,232,13.8,51
2024-07-08T13:24:56.6693230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.95,9.013,237,232,14,51
2024-07-08T13:24:56.9192461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.05,9.013,237,232,14.2,49
2024-07-08T13:24:57.1724926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,321.77,9.013,237,232.2,13.8,49
2024-07-08T13:24:57.4224541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.47,9.013,237,232.2,13.6,48
2024-07-08T13:24:57.6723067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,322.96,9.059,237.6,232.2,13.3,48
2024-07-08T13:24:57.9223483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,323.83,9.059,237.6,232.2,13.1,48
2024-07-08T13:24:58.1723259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.87,9.059,237.6,232.3,13.3,46
2024-07-08T13:24:58.4222425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321.77,9.059,237.6,232.3,13.1,46
2024-07-08T13:24:58.6794476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,320.37,9.091,237.8,232.3,13.2,45
2024-07-08T13:24:58.9222429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.06,9.091,237.8,232.3,13.1,47
2024-07-08T13:24:59.1721263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.95,9.091,237.8,232.2,13.1,47
2024-07-08T13:24:59.4220101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.58,9.091,237.8,232.2,13.2,48
2024-07-08T13:24:59.6720250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.58,9.065,237.4,232.2,13.4,48
2024-07-08T13:24:59.9219530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.84,9.065,237.4,232.2,13.6,49
2024-07-08T13:25:00.1718871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.8,9.065,237.4,231.9,13.8,50
2024-07-08T13:25:00.4218757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,321.67,9.065,237.4,231.9,14.1,50
2024-07-08T13:25:00.6717826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.36,9,236.7,231.9,14.1,50
2024-07-08T13:25:00.9217420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,323.51,9,236.7,231.9,14.4,53
2024-07-08T13:25:01.1717139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.45,9,236.7,231.8,14.4,54
2024-07-08T13:25:01.4217359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,324.12,9,236.7,231.8,14.5,54
2024-07-08T13:25:01.6716016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,323.35,8.969,236.1,231.8,14.7,54
2024-07-08T13:25:01.9273969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,323.77,8.969,236.1,231.8,14.9,55
2024-07-08T13:25:02.1773616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.25,8.969,236.1,232,14.8,54
2024-07-08T13:25:02.4116686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,323.98,8.969,236.1,232,14.9,55
2024-07-08T13:25:02.6773198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,324.09,8.992,236.2,232,14.9,55
2024-07-08T13:25:02.9271604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,324.7,8.992,236.2,232,14.7,55
2024-07-08T13:25:03.1771306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,325.84,8.992,236.2,232.2,14.4,55
2024-07-08T13:25:03.4270604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,326.16,8.992,236.2,232.2,14,54
2024-07-08T13:25:03.6770414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.98,9.021,236.7,232.2,14.1,55
2024-07-08T13:25:03.9269660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,325.99,9.021,236.7,232.2,14.4,55
2024-07-08T13:25:04.1769964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,326.94,9.021,236.7,232.5,14.2,55
2024-07-08T13:25:04.4268729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,328.65,9.021,236.7,232.5,13.7,55
2024-07-08T13:25:04.6612050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,328.03,9.017,237.4,232.5,13.6,54
2024-07-08T13:25:04.9111791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,328.4,9.017,237.4,232.5,13.5,54
2024-07-08T13:25:05.1767436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.89,9.017,237.4,232.6,13.4,53
2024-07-08T13:25:05.4141595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.68,9.017,237.4,232.6,13.2,51
2024-07-08T13:25:05.6766057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.16,9,237.8,232.6,13.3,51
2024-07-08T13:25:05.9130208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.07,9,237.8,232.6,13.3,49
2024-07-08T13:25:06.1630210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.07,9,237.8,232.6,13.3,49
2024-07-08T13:25:06.4129261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323,9,237.8,232.6,13.3,48
2024-07-08T13:25:06.6628800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,323.79,8.987,237.7,232.6,13.1,48
2024-07-08T13:25:06.9128355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.08,8.987,237.7,232.6,12.8,47
2024-07-08T13:25:07.1627621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.51,8.987,237.7,232.5,12.9,47
2024-07-08T13:25:07.4126864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.98,8.987,237.7,232.5,12.8,47
2024-07-08T13:25:07.6626679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.58,8.987,237.7,232.5,12.9,48
2024-07-08T13:25:07.9126191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,324.43,9,237.1,232.5,13.2,49
2024-07-08T13:25:08.1624656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,326.38,9,237.1,232.4,13.2,51
2024-07-08T13:25:08.4125650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,325.98,9,237.1,232.4,13.3,51
2024-07-08T13:25:08.6625278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,325.75,9.028,236.3,232.4,13.4,51
2024-07-08T13:25:08.9124336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.75,9.028,236.3,232.4,13.4,52
2024-07-08T13:25:09.1624069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,327.97,9.028,236.3,232.4,13.6,54
2024-07-08T13:25:09.4122984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,327.25,9.028,236.3,232.4,13.8,54
2024-07-08T13:25:09.6623186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.61,9.04,235.7,232.4,14,54
2024-07-08T13:25:09.9122700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,327.26,9.04,235.7,232.4,14.1,55
2024-07-08T13:25:10.1621673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,328.42,9.04,235.7,232.6,14.1,56
2024-07-08T13:25:10.4121761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,326.8,9.04,235.7,232.6,14.3,55
2024-07-08T13:25:10.6668380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,327.46,9.038,236,232.6,14.4,56
2024-07-08T13:25:10.9167461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,328.13,9.038,236,232.6,14.5,57
2024-07-08T13:25:11.1667363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,329.16,9.038,236,232.7,14.2,57
2024-07-08T13:25:11.4166379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,329.16,9.038,236,232.7,14.2,57
2024-07-08T13:25:11.6666251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,328.53,9.038,236,232.7,14.4,57
2024-07-08T13:25:11.9165769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,328.76,9.017,236.7,232.7,14.3,57
2024-07-08T13:25:12.1665042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,327.98,9.017,236.7,232.9,14.3,56
2024-07-08T13:25:12.4164552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,327.98,9.017,236.7,232.9,14.3,56
2024-07-08T13:25:12.6664132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,327.61,9.008,237.5,232.9,14.1,55
2024-07-08T13:25:12.9163200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,328.99,9.008,237.5,232.9,13.7,55
2024-07-08T13:25:13.1663403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,328.05,9.008,237.5,233.3,13.8,54
2024-07-08T13:25:13.4163125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.1,9.008,237.5,233.3,13.5,55
2024-07-08T13:25:13.6719061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,331.68,9.014,238.2,233.3,13.1,55
2024-07-08T13:25:13.9218561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.47,9.014,238.2,233.3,12.9,55
2024-07-08T13:25:14.1718185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,330.26,9.014,238.2,233.4,13,53
2024-07-08T13:25:14.4218329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,332.57,9.014,238.2,233.4,12.9,55
2024-07-08T13:25:14.6717565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.21,9.01,238.4,233.4,13,54
2024-07-08T13:25:14.9217047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,330.66,9.01,238.4,233.4,12.9,53
2024-07-08T13:25:15.1735289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.74,9.01,238.4,233.3,13.1,53
2024-07-08T13:25:15.4215139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,326.52,9.01,238.4,233.3,13.4,51
2024-07-08T13:25:15.6715613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.17,8.981,238.2,233.3,13.2,52
2024-07-08T13:25:15.9216067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,328.42,8.981,238.2,233.3,12.9,51
2024-07-08T13:25:16.1714632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.42,8.981,238.2,233.3,12.9,50
2024-07-08T13:25:16.4213933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.84,8.981,238.2,233.3,12.8,49
2024-07-08T13:25:16.6714144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.91,8.972,237.8,233.3,13,49
2024-07-08T13:25:16.9213049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.32,8.972,237.8,233.3,12.9,48
2024-07-08T13:25:17.1712058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,328.25,8.972,237.8,233.3,12.7,50
2024-07-08T13:25:17.4144956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.64,8.972,237.8,233.3,12.4,49
2024-07-08T13:25:17.6644603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.73,9.01,237.4,233.3,12.2,51
2024-07-08T13:25:17.9144271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,328.48,9.01,237.4,233.3,12.7,50
2024-07-08T13:25:18.1643821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.84,9.01,237.4,233.1,12.8,50
2024-07-08T13:25:18.4142565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,328.82,9.01,237.4,233.1,12.8,51
2024-07-08T13:25:18.6642495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.72,9.039,236.9,233.1,13.1,51
2024-07-08T13:25:18.9142477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,326.91,9.039,236.9,233.1,13.3,51
2024-07-08T13:25:19.1641448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,327.52,9.039,236.9,233.1,13.4,52
2024-07-08T13:25:19.4140862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,328.12,9.039,236.9,233.1,13.5,53
2024-07-08T13:25:19.6640981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,327.8,9.049,236.6,233.1,13.6,53
2024-07-08T13:25:19.9140107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,328.06,9.049,236.6,233.1,13.8,54
2024-07-08T13:25:20.1639547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,328.97,9.049,236.6,233.3,13.6,54
2024-07-08T13:25:20.4138657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.28,9.049,236.6,233.3,13.5,55
2024-07-08T13:25:20.6638369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,329.25,9.054,236.7,233.3,13.8,55
2024-07-08T13:25:20.9138608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.55,9.054,236.7,233.3,13.7,56
2024-07-08T13:25:21.1637429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,332.75,9.054,236.7,233.3,13.6,58
2024-07-08T13:25:21.4136258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,334.51,9.054,236.7,233.3,13.1,58
2024-07-08T13:25:21.6660650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,331.25,9.047,237.2,233.3,13.5,56
2024-07-08T13:25:21.9134129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.3,9.047,237.2,233.3,13.5,55
2024-07-08T13:25:22.1635525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,331.14,9.047,237.2,233.4,13.3,55
2024-07-08T13:25:22.4135028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,330.57,9.047,237.2,233.4,13.2,54
2024-07-08T13:25:22.6634671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.77,9.03,238.1,233.4,12.9,53
2024-07-08T13:25:22.9133972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,331.31,9.03,238.1,233.4,13,54
2024-07-08T13:25:23.1632757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332,9.03,238.1,233.7,12.9,54
2024-07-08T13:25:23.4133198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.32,9.03,238.1,233.7,12.6,53
2024-07-08T13:25:23.6632587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.14,9.026,238.7,233.7,12.4,54
2024-07-08T13:25:23.9131810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.78,9.026,238.7,233.7,12.5,53
2024-07-08T13:25:24.1631347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.41,9.026,238.7,233.9,12.4,53
2024-07-08T13:25:24.4130851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.96,9.026,238.7,233.9,12.5,53
2024-07-08T13:25:24.6630627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.46,9.035,238.7,233.9,12.4,53
2024-07-08T13:25:24.9129932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,334.37,9.035,238.7,233.9,12.4,54
2024-07-08T13:25:25.1628419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.36,9.035,238.7,234,12.2,54
2024-07-08T13:25:25.4129424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334,9.035,238.7,234,12.3,53
2024-07-08T13:25:25.6628223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.34,9.02,238.4,234,12.2,53
2024-07-08T13:25:25.9127651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,336.14,9.02,238.4,234,12,54
2024-07-08T13:25:26.1627350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.18,9.02,238.4,233.9,12,53
2024-07-08T13:25:26.4126864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.95,9.02,238.4,233.9,12.3,51
2024-07-08T13:25:26.6626463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.26,8.987,238.3,233.9,12.2,50
2024-07-08T13:25:26.9126002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.8,8.987,238.3,233.9,12.1,49
2024-07-08T13:25:27.1624937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.88,8.987,238.3,233.9,11.9,48
2024-07-08T13:25:27.4125316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.34,8.987,238.3,233.9,12.2,46
2024-07-08T13:25:27.6624800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.92,8.988,238.2,233.9,11.9,47
2024-07-08T13:25:27.9124699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.95,8.988,238.2,233.9,11.9,46
2024-07-08T13:25:28.1623376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.92,8.988,238.2,233.8,11.7,47
2024-07-08T13:25:28.4121780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.47,8.988,238.2,233.8,11.6,47
2024-07-08T13:25:28.6622711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.42,9.022,238.2,233.8,11.5,45
2024-07-08T13:25:28.9121742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.96,9.022,238.2,233.8,11.4,46
2024-07-08T13:25:29.1621245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.7,9.022,238.2,233.9,11.8,47
2024-07-08T13:25:29.4120587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.58,9.063,238.1,233.9,11.3,49
2024-07-08T13:25:29.6620162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.58,9.063,238.1,233.9,11.3,49
2024-07-08T13:25:29.9120015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.46,9.063,238.1,233.9,11.5,49
2024-07-08T13:25:30.1652890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.96,9.063,238.1,234,11.4,50
2024-07-08T13:25:30.4152693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.06,9.063,238.1,234,11.2,50
2024-07-08T13:25:30.6651737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.39,9.064,237.9,234,11.5,50
2024-07-08T13:25:30.9151265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.92,9.064,237.9,234,11.8,49
2024-07-08T13:25:31.1650909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,330.9,9.064,237.9,234,12.2,49
2024-07-08T13:25:31.4150382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.94,9.064,237.9,234,12.2,48
2024-07-08T13:25:31.6649875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.06,9.003,237.8,234,12.1,47
2024-07-08T13:25:31.9149602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.61,9.003,237.8,234,12,46
2024-07-08T13:25:32.1648767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.14,9.003,237.8,234,11.9,46
2024-07-08T13:25:32.4147651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.72,9.003,237.8,234,11.8,45
2024-07-08T13:25:32.6647628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.39,8.959,238.1,234,11.8,44
2024-07-08T13:25:32.9147375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.39,8.959,238.1,234,11.8,44
2024-07-08T13:25:33.1646653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.54,8.959,238.1,234,11.6,45
2024-07-08T13:25:33.4145790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.07,9.002,238.4,234,11.4,45
2024-07-08T13:25:33.6645579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.69,9.002,238.4,234,11.3,45
2024-07-08T13:25:33.9145305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.84,9.002,238.4,234,11.1,46
2024-07-08T13:25:34.1644758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.11,9.002,238.4,234,10.9,46
2024-07-08T13:25:34.4175455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.24,9.002,238.4,234,10.9,45
2024-07-08T13:25:34.6674948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.51,9.07,238.7,234,11.1,45
2024-07-08T13:25:34.9175241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331,9.07,238.7,234,11.5,45
2024-07-08T13:25:35.1673670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.87,9.07,238.7,234,11.5,47
2024-07-08T13:25:35.4173420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.87,9.07,238.7,234,11.5,47
2024-07-08T13:25:35.6672972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.16,9.069,238.7,234,11.8,47
2024-07-08T13:25:35.9172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.65,9.069,238.7,234,11.7,48
2024-07-08T13:25:36.1671868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.45,9.069,238.7,234.1,11.2,49
2024-07-08T13:25:36.4171780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.95,9.069,238.7,234.1,11.5,47
2024-07-08T13:25:36.6672261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.92,9.026,238.8,234.1,11.3,46
2024-07-08T13:25:36.9170290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.26,9.026,238.8,234.1,11.1,45
2024-07-08T13:25:37.1669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.5,9.026,238.8,234.4,10.8,45
2024-07-08T13:25:37.4169369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.6,9.026,238.8,234.4,10.7,42
2024-07-08T13:25:37.6669120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.35,9.018,239.3,234.4,10.5,40
2024-07-08T13:25:37.9168634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335,9.018,239.3,234.4,10.3,40
2024-07-08T13:25:38.1667972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.28,9.018,239.3,234.4,9.7,40
2024-07-08T13:25:38.4167494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.53,9.018,239.3,234.4,9.6,39
2024-07-08T13:25:38.6667297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.61,9.019,239.6,234.4,9.4,39
2024-07-08T13:25:38.9167012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.95,9.019,239.6,234.4,9.6,38
2024-07-08T13:25:39.1665856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.6,9.019,239.6,233.9,9.6,38
2024-07-08T13:25:39.4165821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,333.77,9.019,239.6,233.9,10.2,38
2024-07-08T13:25:39.6664941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.28,9.003,239,233.9,10.1,39
2024-07-08T13:25:39.9164569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.55,9.003,239,233.9,10.4,40
2024-07-08T13:25:40.1663848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.18,9.003,239,233.7,10.5,43
2024-07-08T13:25:40.4163777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.46,9.003,239,233.7,10.5,47
2024-07-08T13:25:40.6663541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,339.18,8.99,237.9,233.7,10.7,50
2024-07-08T13:25:40.9162543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.02,8.99,237.9,233.7,11,52
2024-07-08T13:25:41.1661846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,340.05,8.99,237.9,233.7,11.1,54
2024-07-08T13:25:41.4161531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.22,9.009,237.3,233.7,11.3,53
2024-07-08T13:25:41.6661448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,339.53,9.009,237.3,233.7,11.2,54
2024-07-08T13:25:41.9160733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.63,9.009,237.3,233.7,11.5,56
2024-07-08T13:25:42.1660090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.71,9.009,237.3,233.9,11.6,54
2024-07-08T13:25:42.4159450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,339.48,9.009,237.3,233.9,11.4,55
2024-07-08T13:25:42.6659410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,338.92,9.028,237.9,233.9,11.4,54
2024-07-08T13:25:42.9158874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,340.45,9.028,237.9,233.9,11.1,54
2024-07-08T13:25:43.1657712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.75,9.028,237.9,233.9,10.9,53
2024-07-08T13:25:43.4157605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.43,9.028,237.9,233.9,11,52
2024-07-08T13:25:43.6657542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.38,9.022,238.9,233.9,10.9,51
2024-07-08T13:25:43.9156543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.64,9.022,238.9,233.9,10.6,49
2024-07-08T13:25:44.1656533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.56,9.022,238.9,233.8,10.6,49
2024-07-08T13:25:44.4155690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.53,9.022,238.9,233.8,10.3,49
2024-07-08T13:25:44.6655400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.57,9.002,239.4,233.8,10.7,45
2024-07-08T13:25:44.9154433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.45,9.002,239.4,233.8,10.1,47
2024-07-08T13:25:45.1654504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.72,9.002,239.4,233.8,10.2,47
2024-07-08T13:25:45.4153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.08,9.002,239.4,233.8,10.4,48
2024-07-08T13:25:45.6653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.67,9.002,239.2,233.8,10.2,47
2024-07-08T13:25:45.9152740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.54,9.002,239.2,233.8,10.7,45
2024-07-08T13:25:46.1652523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,339.26,9.002,239.2,233.8,10.4,47
2024-07-08T13:25:46.4151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.03,9.002,239.2,233.8,10.4,48
2024-07-08T13:25:46.6651066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.12,9.013,238.6,233.8,11,48
2024-07-08T13:25:46.9150600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.37,9.013,238.6,233.8,10.8,48
2024-07-08T13:25:47.1650232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.02,9.013,238.6,233.6,10.8,49
2024-07-08T13:25:47.4149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,338.82,9.013,238.6,233.6,10.8,50
2024-07-08T13:25:47.6649382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.22,9.007,238,233.6,10.5,51
2024-07-08T13:25:47.9148810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,341.22,9.007,238,233.6,10.5,51
2024-07-08T13:25:48.1647806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.87,9.007,238,233.4,10.7,51
2024-07-08T13:25:48.4147708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.63,9.007,238,233.4,10.7,52
2024-07-08T13:25:48.6646931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.44,8.983,237.9,233.4,10.7,52
2024-07-08T13:25:48.9147416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.86,8.983,237.9,233.4,10.8,52
2024-07-08T13:25:49.1646617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.6,8.983,237.9,233.5,11,53
2024-07-08T13:25:49.4177993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.6,8.983,237.9,233.5,11,53
2024-07-08T13:25:49.6677328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,339.36,8.976,238.1,233.5,10.9,52
2024-07-08T13:25:49.9213765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.6,8.976,238.1,233.5,11,53
2024-07-08T13:25:50.1712165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.07,8.976,238.1,233.6,11.3,53
2024-07-08T13:25:50.4144700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.87,8.976,238.1,233.6,11.4,51
2024-07-08T13:25:50.6644189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.14,9.007,238.5,233.6,11.4,51
2024-07-08T13:25:50.9143823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.4,9.007,238.5,233.6,11.2,50
2024-07-08T13:25:51.1643529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,336.32,9.007,238.5,233.5,11.2,50
2024-07-08T13:25:51.4142652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.89,9.007,238.5,233.5,11.1,50
2024-07-08T13:25:51.6641677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.36,9.023,238.8,233.5,11.1,48
2024-07-08T13:25:51.9141677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,335.62,9.023,238.8,233.5,11.2,49
2024-07-08T13:25:52.1640984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.48,9.023,238.8,233.4,11.4,48
2024-07-08T13:25:52.4140053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332.33,9.023,238.8,233.4,11.6,48
2024-07-08T13:25:52.6638679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.42,8.988,238.6,233.4,11.9,48
2024-07-08T13:25:52.9139128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.34,8.988,238.6,233.4,12.1,49
2024-07-08T13:25:53.1638986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.34,8.988,238.6,233.4,12.1,49
2024-07-08T13:25:53.4138582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,330.32,8.988,238.6,233.4,12.3,50
2024-07-08T13:25:53.6637693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.14,8.967,238.2,233.4,12.1,50
2024-07-08T13:25:53.9137035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.56,8.967,238.2,233.4,11.8,51
2024-07-08T13:25:54.1636901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.21,8.967,238.2,233.5,11.5,51
2024-07-08T13:25:54.4136417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.07,8.967,238.2,233.5,11.5,52
2024-07-08T13:25:54.6635841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.87,9.014,238.2,233.5,11.6,52
2024-07-08T13:25:54.9135012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.91,9.014,238.2,233.5,11.4,52
2024-07-08T13:25:55.1634521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.6,9.014,238.2,233.5,11.3,51
2024-07-08T13:25:55.4134428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.28,9.014,238.2,233.5,11,51
2024-07-08T13:25:55.6633547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.42,9.057,238.5,233.5,10.7,51
2024-07-08T13:25:55.9133393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.51,9.057,238.5,233.5,10.6,49
2024-07-08T13:25:56.1632939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.08,9.057,238.5,233.5,10.7,48
2024-07-08T13:25:56.4133667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.39,9.057,238.5,233.5,10.5,48
2024-07-08T13:25:56.6632084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.92,9.028,238.8,233.5,10.7,48
2024-07-08T13:25:56.9131404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,336.44,9.028,238.8,233.5,10.8,47
2024-07-08T13:25:57.1630822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.46,9.028,238.8,233.3,11.1,46
2024-07-08T13:25:57.4130244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.9,9.028,238.8,233.3,11.2,45
2024-07-08T13:25:57.6630130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.31,8.962,238.5,233.3,10.9,45
2024-07-08T13:25:57.9129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.05,8.962,238.5,233.3,11.4,46
2024-07-08T13:25:58.1629826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.22,8.962,238.5,233.1,11.5,47
2024-07-08T13:25:58.4128118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.96,8.962,238.5,233.1,11.9,46
2024-07-08T13:25:58.6627902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.17,8.922,237.8,233.1,11.8,48
2024-07-08T13:25:58.9127955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.7,8.922,237.8,233.1,11.7,48
2024-07-08T13:25:59.1626795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.11,8.922,237.8,233.1,11.8,49
2024-07-08T13:25:59.4126798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.53,8.922,237.8,233.1,11.9,50
2024-07-08T13:25:59.6625905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.16,8.947,237.2,233.1,12,50
2024-07-08T13:25:59.9125286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,334.59,8.947,237.2,233.1,11.5,51
2024-07-08T13:26:00.1651608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.76,8.947,237.2,233.2,11.7,50
2024-07-08T13:26:00.4150385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.16,8.947,237.2,233.2,11.6,51
2024-07-08T13:26:00.6650328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.75,9.003,237.3,233.2,11.5,53
2024-07-08T13:26:00.9149976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.96,9.003,237.3,233.2,11.3,52
2024-07-08T13:26:01.1649679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,338.46,9.003,237.3,233.4,11.2,53
2024-07-08T13:26:01.4148747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.84,9.003,237.3,233.4,11.2,51
2024-07-08T13:26:01.6648321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.27,9.032,237.9,233.4,11,51
2024-07-08T13:26:01.9147531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.65,9.032,237.9,233.4,10.8,50
2024-07-08T13:26:02.1647061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.65,9.032,237.9,233.4,10.8,50
2024-07-08T13:26:02.4146645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.86,9.032,237.9,233.4,10.8,49
2024-07-08T13:26:02.6645892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,336.24,9.032,237.9,233.4,10.8,47
2024-07-08T13:26:02.9145706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.84,8.99,238.5,233.4,10.7,46
2024-07-08T13:26:03.1644987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.82,8.99,238.5,233.2,10.7,45
2024-07-08T13:26:03.4144097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.82,8.99,238.5,233.2,10.7,45
2024-07-08T13:26:03.6643823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.87,8.918,238.5,233.2,10.9,45
2024-07-08T13:26:03.9143765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.87,8.918,238.5,233.2,10.9,45
2024-07-08T13:26:04.1643045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.02,8.918,238.5,233.1,11,46
2024-07-08T13:26:04.4142911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.38,8.918,238.5,233.1,11.1,46
2024-07-08T13:26:04.6642289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.83,8.913,238.1,233.1,11,47
2024-07-08T13:26:04.9142387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.59,8.913,238.1,233.1,10.8,50
2024-07-08T13:26:05.1641065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,339.66,8.913,238.1,233.2,10.6,51
2024-07-08T13:26:05.4141724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,340.61,8.913,238.1,233.2,10.7,53
2024-07-08T13:26:05.6662091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,340.62,8.98,237.7,233.2,10.9,54
2024-07-08T13:26:05.9161074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.33,8.98,237.7,233.2,11.1,55
2024-07-08T13:26:06.1536524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,341.38,8.98,237.7,233.2,10.9,55
2024-07-08T13:26:06.4192307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,340.08,8.98,237.7,233.2,11,54
2024-07-08T13:26:06.6535513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.16,8.98,237.7,233.2,10.8,54
2024-07-08T13:26:06.9190505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.94,9.029,237.7,233.2,10.9,54
2024-07-08T13:26:07.1534512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.48,9.029,237.7,233.3,10.9,52
2024-07-08T13:26:07.4034235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,340.63,9.029,237.7,233.3,10.7,52
2024-07-08T13:26:07.6689872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.53,9,238.1,233.3,10.7,52
2024-07-08T13:26:07.9032849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,339.95,9,238.1,233.3,10.8,52
2024-07-08T13:26:08.1689088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.66,9,238.1,233.4,10.9,51
2024-07-08T13:26:08.4032276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.45,9,238.1,233.4,10.9,52
2024-07-08T13:26:08.6687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.18,8.944,238.4,233.4,11.1,51
2024-07-08T13:26:08.9187159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.46,8.944,238.4,233.4,11.2,52
2024-07-08T13:26:09.1686332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.26,8.944,238.4,233.5,11.1,51
2024-07-08T13:26:09.4185228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.36,8.944,238.4,233.5,10.7,52
2024-07-08T13:26:09.6685558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.67,8.927,238.5,233.5,10.3,52
2024-07-08T13:26:09.9185194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.24,8.927,238.5,233.5,10.1,51
2024-07-08T13:26:10.1684685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.96,8.927,238.5,233.6,9.9,50
2024-07-08T13:26:10.4183415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.98,8.927,238.5,233.6,9.7,51
2024-07-08T13:26:10.6683712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.96,8.927,238.5,233.6,9.9,50
2024-07-08T13:26:10.9183411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.33,8.958,238.6,233.6,9.6,50
2024-07-08T13:26:11.1683142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.33,8.958,238.6,233.6,9.6,50
2024-07-08T13:26:11.4180544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.44,8.958,238.6,233.6,9.5,49
2024-07-08T13:26:11.6681845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.56,8.997,238.6,233.6,9.8,49
2024-07-08T13:26:11.9181695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,343.91,8.997,238.6,233.6,9.8,48
2024-07-08T13:26:12.1680601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.39,8.997,238.6,233.6,9.6,48
2024-07-08T13:26:12.4024808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.91,8.997,238.6,233.6,9.8,45
2024-07-08T13:26:12.6679141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,338.75,8.999,238.2,233.6,10.2,45
2024-07-08T13:26:12.9179050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,340.95,8.999,238.2,233.6,10.1,47
2024-07-08T13:26:13.1678583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,337.86,8.999,238.2,233.4,10.3,45
2024-07-08T13:26:13.4178369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.33,8.999,238.2,233.4,10.4,44
2024-07-08T13:26:13.6677805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.09,8.966,237.9,233.4,10.5,45
2024-07-08T13:26:13.9177269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.09,8.966,237.9,233.4,10.5,45
2024-07-08T13:26:14.1675793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,336.95,8.966,237.9,233.3,10.6,47
2024-07-08T13:26:14.4254641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.06,8.966,237.9,233.3,10.4,48
2024-07-08T13:26:14.6675706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,335.79,8.96,237.8,233.3,10.9,48
2024-07-08T13:26:14.9175005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.04,8.96,237.8,233.3,10.7,48
2024-07-08T13:26:15.1674389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.18,8.96,237.8,233.4,10.5,49
2024-07-08T13:26:15.4174480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.57,8.96,237.8,233.4,10.4,50
2024-07-08T13:26:15.6673673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.7,8.981,237.8,233.4,10.6,49
2024-07-08T13:26:15.9173242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,340.72,8.981,237.8,233.4,10.4,50
2024-07-08T13:26:16.1672388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.15,8.981,237.8,233.5,10.3,51
2024-07-08T13:26:16.4172132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.79,8.981,237.8,233.5,10.4,50
2024-07-08T13:26:16.6671720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,343.57,8.985,238.2,233.5,10.1,51
2024-07-08T13:26:16.9170511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,343.55,8.985,238.2,233.5,10,50
2024-07-08T13:26:17.1671470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.98,8.985,238.2,233.6,9.8,50
2024-07-08T13:26:17.4170134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.18,8.985,238.2,233.6,10.3,48
2024-07-08T13:26:17.6669881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.85,8.959,238.5,233.6,10.1,50
2024-07-08T13:26:17.9169194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.85,8.959,238.5,233.6,10.1,50
2024-07-08T13:26:18.1668548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.81,8.959,238.5,233.5,10.4,50
2024-07-08T13:26:18.4168119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.93,8.959,238.5,233.5,10.5,51
2024-07-08T13:26:18.6696274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,341.55,8.959,238.5,233.5,10.4,51
2024-07-08T13:26:18.9167445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,341.47,8.929,238.5,233.5,10.5,52
2024-07-08T13:26:19.1666371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.31,8.929,238.5,233.5,10.2,52
2024-07-08T13:26:19.4166457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,342.79,8.944,238.5,233.5,10.3,52
2024-07-08T13:26:19.6665473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.42,8.944,238.5,233.5,10.2,52
2024-07-08T13:26:19.9165103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,344.05,8.944,238.5,233.5,10.1,52
2024-07-08T13:26:20.1664833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.19,8.944,238.5,233.6,10.2,53
2024-07-08T13:26:20.4164112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.58,8.944,238.5,233.6,10.3,53
2024-07-08T13:26:20.6663737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,342.44,8.99,238.6,233.6,10.2,50
2024-07-08T13:26:20.9163665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.49,8.99,238.6,233.6,9.7,51
2024-07-08T13:26:21.1662725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,346.42,8.99,238.6,233.5,9.7,51
2024-07-08T13:26:21.4048971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,347.12,8.99,238.6,233.5,9.6,51
2024-07-08T13:26:21.6547507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.57,9,238.8,233.5,9.7,51
2024-07-08T13:26:21.9047417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,344.59,9,238.8,233.5,9.8,49
2024-07-08T13:26:22.1589755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.97,9,238.8,233.4,9.7,47
2024-07-08T13:26:22.4089045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.31,9,238.8,233.4,9.5,45
2024-07-08T13:26:22.6588801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.3,9,238.8,233.4,9.2,44
2024-07-08T13:26:22.9087772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.24,8.982,239,233.4,9.4,42
2024-07-08T13:26:23.1587905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.07,8.982,239,233.4,9.6,40
2024-07-08T13:26:23.4087014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.28,8.98,238.8,233.4,9.5,39
2024-07-08T13:26:23.6586561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,339.6,8.98,238.8,233.4,9.5,38
2024-07-08T13:26:23.9085677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.92,8.98,238.8,233.4,9.5,37
2024-07-08T13:26:24.1585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,338.71,8.98,238.8,233.1,9.5,37
2024-07-08T13:26:24.4085049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.62,8.98,238.8,233.1,9.7,37
2024-07-08T13:26:24.6585290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.66,8.969,238.3,233.1,9.8,40
2024-07-08T13:26:24.9084122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.95,8.969,238.3,233.1,10.2,41
2024-07-08T13:26:25.1582986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.01,8.969,238.3,232.9,10.4,42
2024-07-08T13:26:25.4082988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.09,8.969,238.3,232.9,10.5,43
2024-07-08T13:26:25.6582732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.32,8.943,237.7,232.9,10.7,43
2024-07-08T13:26:25.9081883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.96,8.943,237.7,232.9,11,46
2024-07-08T13:26:26.1581435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,330.58,8.943,237.7,233,11.4,46
2024-07-08T13:26:26.4081165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,329.99,8.943,237.7,233,11.5,46
2024-07-08T13:26:26.6580054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.71,8.954,237.6,233,11.4,45
2024-07-08T13:26:26.9080084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.33,8.954,237.6,233,11.3,45
2024-07-08T13:26:27.1579226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.41,8.954,237.6,233.2,11,45
2024-07-08T13:26:27.4079589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.52,8.954,237.6,233.2,11.8,43
2024-07-08T13:26:27.6578326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.52,8.998,238.2,233.2,12.1,39
2024-07-08T13:26:27.9079006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.93,8.998,238.2,233.2,11.9,40
2024-07-08T13:26:28.1577247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.08,8.998,238.2,233.2,11.7,39
2024-07-08T13:26:28.4077139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.43,8.998,238.2,233.2,12,36
2024-07-08T13:26:28.6576869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.43,9.026,238.9,233.2,12.2,32
2024-07-08T13:26:28.9076267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.43,9.026,238.9,233.2,12.5,34
2024-07-08T13:26:29.1575348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.31,9.026,238.9,233.2,12.6,33
2024-07-08T13:26:29.4075177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.31,9.026,238.9,233.2,12.6,33
2024-07-08T13:26:29.6574783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.18,8.997,239,233.2,13,34
2024-07-08T13:26:29.9073988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.03,8.997,239,233.2,12.9,31
2024-07-08T13:26:30.1573606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.49,8.997,239,233,12.8,33
2024-07-08T13:26:30.4072857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.34,8.997,239,233,13,33
2024-07-08T13:26:30.6572777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.18,8.954,238.5,233,13.2,33
2024-07-08T13:26:30.9072700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.26,8.954,238.5,233,13,33
2024-07-08T13:26:31.1571919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.67,8.954,238.5,232.9,12.9,33
2024-07-08T13:26:31.4071191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.19,8.954,238.5,232.9,12.9,34
2024-07-08T13:26:31.6570389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.24,8.957,237.9,232.9,12.6,34
2024-07-08T13:26:31.9070723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.91,8.957,237.9,232.9,12.8,36
2024-07-08T13:26:32.1569743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.13,8.957,237.9,232.8,13.3,36
2024-07-08T13:26:32.4069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.89,8.957,237.9,232.8,13.1,38
2024-07-08T13:26:32.6568400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.78,8.997,237.6,232.8,13.2,38
2024-07-08T13:26:32.9067779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.78,8.997,237.6,232.8,13.2,38
2024-07-08T13:26:33.1566875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.49,8.997,237.6,232.7,12.9,39
2024-07-08T13:26:33.4066321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.81,8.997,237.6,232.7,13.1,37
2024-07-08T13:26:33.6566817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.75,9.017,237.8,232.7,12.8,35
2024-07-08T13:26:33.9064882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.12,9.017,237.8,232.7,12.3,36
2024-07-08T13:26:34.1564865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.37,9.017,237.8,232.6,12.4,36
2024-07-08T13:26:34.4065615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.37,9.017,237.8,232.6,12.4,36
2024-07-08T13:26:34.6564914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.98,8.984,238.1,232.6,12.4,36
2024-07-08T13:26:34.9063763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.6,8.984,238.1,232.6,12.4,35
2024-07-08T13:26:35.1562596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.84,8.984,238.1,232.5,12.5,35
2024-07-08T13:26:35.4063250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.61,8.984,238.1,232.5,12.8,34
2024-07-08T13:26:35.6562252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.23,8.933,238,232.5,12.8,34
2024-07-08T13:26:35.9061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.14,8.933,238,232.5,12.9,35
2024-07-08T13:26:36.1561416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.43,8.933,238,232.4,12.9,36
2024-07-08T13:26:36.4060479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.55,8.933,238,232.4,12.8,35
2024-07-08T13:26:36.6560046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.06,8.914,237.8,232.4,12.7,35
2024-07-08T13:26:36.9060448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.29,8.914,237.8,232.4,12.8,37
2024-07-08T13:26:37.1559024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.1,8.914,237.8,232.4,12.9,38
2024-07-08T13:26:37.4058900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.22,8.914,237.8,232.4,13,37
2024-07-08T13:26:37.6557890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.89,8.949,237.6,232.4,13.2,38
2024-07-08T13:26:37.9058177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.52,8.949,237.6,232.4,13.7,38
2024-07-08T13:26:38.1556494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.64,8.949,237.6,232.4,13.9,38
2024-07-08T13:26:38.4056393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309,8.949,237.6,232.4,13.9,39
2024-07-08T13:26:38.6555859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.59,8.992,237.7,232.4,13.6,39
2024-07-08T13:26:38.9053488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.5,8.992,237.7,232.4,13.2,39
2024-07-08T13:26:39.1555771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.04,8.992,237.7,232.3,13.2,38
2024-07-08T13:26:39.4054788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.67,8.992,237.7,232.3,13.2,37
2024-07-08T13:26:39.6554442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.79,8.99,237.9,232.3,13.1,39
2024-07-08T13:26:39.9053673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.63,8.99,237.9,232.3,13,37
2024-07-08T13:26:40.1553948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.55,8.99,237.9,232.2,13.1,36
2024-07-08T13:26:40.4052210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.03,8.99,237.9,232.2,13.2,36
2024-07-08T13:26:40.6552493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.75,8.959,238,232.2,12.9,37
2024-07-08T13:26:40.9051802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.2,8.959,238,232.2,12.7,38
2024-07-08T13:26:41.1552128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.72,8.959,238,232.1,12.7,37
2024-07-08T13:26:41.4050929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.16,8.959,238,232.1,12.8,37
2024-07-08T13:26:41.6551033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.4,8.936,237.8,232.1,12.8,38
2024-07-08T13:26:41.9050025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.18,8.936,237.8,232.1,13.3,39
2024-07-08T13:26:42.1549275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.34,8.936,237.8,232,13.1,40
2024-07-08T13:26:42.4075219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.56,8.936,237.8,232,13.4,39
2024-07-08T13:26:42.6548828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.17,8.928,237.4,232,13.5,39
2024-07-08T13:26:42.9047345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.79,8.928,237.4,232,13.5,41
2024-07-08T13:26:43.1547919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.64,8.928,237.4,232,13.2,43
2024-07-08T13:26:43.4046970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.79,8.928,237.4,232,13.5,41
2024-07-08T13:26:43.6546340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.67,8.946,237.2,232,13.4,42
2024-07-08T13:26:43.9073517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.89,8.946,237.2,232,13.3,41
2024-07-08T13:26:44.1572754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.01,8.946,237.2,232.1,13.3,41
2024-07-08T13:26:44.4072802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.79,8.946,237.2,232.1,13.4,42
2024-07-08T13:26:44.6571595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,315.26,8.987,237.2,232.1,13.1,41
2024-07-08T13:26:44.9071710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.77,8.987,237.2,232.1,12.8,41
2024-07-08T13:26:45.1570846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.43,8.987,237.2,232.2,12.3,40
2024-07-08T13:26:45.4070322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.33,8.987,237.2,232.2,12.2,37
2024-07-08T13:26:45.6570219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.25,9.012,237.6,232.2,12.5,36
2024-07-08T13:26:45.9070034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.07,9.012,237.6,232.2,12.4,34
2024-07-08T13:26:46.1568854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309,9.012,237.6,232.1,12.1,32
2024-07-08T13:26:46.4071508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.2,9.012,237.6,232.1,12,31
2024-07-08T13:26:46.6568136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.55,8.983,237.8,232.1,11.9,31
2024-07-08T13:26:46.9067287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.81,8.983,237.8,232.1,12.1,29
2024-07-08T13:26:47.1567075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.73,8.983,237.8,231.9,12.2,29
2024-07-08T13:26:47.4066755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.73,8.983,237.8,231.9,12.2,29
2024-07-08T13:26:47.6565591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.87,8.936,237.5,231.9,12.1,30
2024-07-08T13:26:47.9065549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.97,8.936,237.5,231.9,12.1,34
2024-07-08T13:26:48.1564569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.04,8.936,237.5,231.9,12,35
2024-07-08T13:26:48.4064409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.43,8.936,237.5,231.9,11.8,35
2024-07-08T13:26:48.6563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.51,8.935,236.8,231.9,12.3,33
2024-07-08T13:26:48.9063429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.11,8.935,236.8,231.9,12.5,35
2024-07-08T13:26:49.1603526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.62,8.935,236.8,232,12.5,36
2024-07-08T13:26:49.4102024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.95,8.935,236.8,232,12.5,37
2024-07-08T13:26:49.6602007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.82,8.967,236.2,232,12.6,37
2024-07-08T13:26:49.9101815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.82,8.967,236.2,232,12.6,37
2024-07-08T13:26:50.1600113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.47,8.967,236.2,232,12.9,38
2024-07-08T13:26:50.4117703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.74,8.967,236.2,232,13.1,39
2024-07-08T13:26:50.6599895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.77,8.964,236.1,232,13.3,39
2024-07-08T13:26:50.9099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.3,8.964,236.1,232,13.4,39
2024-07-08T13:26:51.1599184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.9,8.964,236.1,232.1,13.3,39
2024-07-08T13:26:51.4098531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.12,8.964,236.1,232.1,13.1,40
2024-07-08T13:26:51.6597966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.44,8.951,236.5,232.1,13.2,40
2024-07-08T13:26:51.9097216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.44,8.951,236.5,232.1,12.8,40
2024-07-08T13:26:52.1597074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.1,8.951,236.5,232.4,12.7,39
2024-07-08T13:26:52.4095695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.86,8.951,236.5,232.4,12.3,37
2024-07-08T13:26:52.6595617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.85,8.958,237.5,232.4,11.8,37
2024-07-08T13:26:52.9095068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.92,8.958,237.5,232.4,12,35
2024-07-08T13:26:53.1594676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.26,8.958,237.5,232.4,11.9,34
2024-07-08T13:26:53.4094638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.16,8.958,237.5,232.4,11.8,32
2024-07-08T13:26:53.6592284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.38,8.941,238.3,232.4,11.7,32
2024-07-08T13:26:53.9093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.67,8.941,238.3,232.4,11.6,31
2024-07-08T13:26:54.1593152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.5,8.941,238.3,232.3,11.7,29
2024-07-08T13:26:54.4092858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.12,8.941,238.3,232.3,12,29
2024-07-08T13:26:54.6591852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.64,8.91,238.2,232.3,11.9,29
2024-07-08T13:26:54.9112661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.88,8.91,238.2,232.3,12,29
2024-07-08T13:26:55.1611861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.96,8.91,238.2,232.2,12,28
2024-07-08T13:26:55.4112039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,301.55,8.91,238.2,232.2,12.3,29
2024-07-08T13:26:55.6611326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.76,8.894,237.3,232.2,12.6,30
2024-07-08T13:26:55.9110711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.55,8.894,237.3,232.2,12.8,30
2024-07-08T13:26:56.1610484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.49,8.894,237.3,232.1,12.4,31
2024-07-08T13:26:56.4110127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.2,8.894,237.3,232.1,12.7,32
2024-07-08T13:26:56.6609231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.09,8.903,236.3,232.1,13,34
2024-07-08T13:26:56.9109652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.19,8.903,236.3,232.1,12.8,34
2024-07-08T13:26:57.1608235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.74,8.903,236.3,232.2,12.8,35
2024-07-08T13:26:57.4107874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.74,8.903,236.3,232.2,12.8,35
2024-07-08T13:26:57.6606314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.78,8.96,236,232.2,12.6,36
2024-07-08T13:26:57.9106598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.35,8.96,236,232.2,12.5,36
2024-07-08T13:26:58.1605434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.6,8.96,236,232.5,12.4,37
2024-07-08T13:26:58.4105841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.54,8.96,236,232.5,12.2,36
2024-07-08T13:26:58.6605112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.28,9.019,236.5,232.5,12.3,36
2024-07-08T13:26:58.9104466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.91,9.019,236.5,232.5,12,35
2024-07-08T13:26:59.1604162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.42,9.019,236.5,232.5,11.7,33
2024-07-08T13:26:59.4103632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.68,9.019,236.5,232.5,11.8,33
2024-07-08T13:26:59.6603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.08,9.002,237.3,232.5,11.9,32
2024-07-08T13:26:59.9102323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.08,9.002,237.3,232.5,11.9,32
2024-07-08T13:27:00.1602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.46,9.002,237.3,232.4,11.9,31
2024-07-08T13:27:00.4101793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.22,9.002,237.3,232.4,11.8,31
2024-07-08T13:27:00.6601176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.66,8.916,237.6,232.4,11.8,30
2024-07-08T13:27:00.9100322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.9,8.916,237.6,232.4,11.9,30
2024-07-08T13:27:01.1600401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.46,8.916,237.6,232.4,11.9,31
2024-07-08T13:27:01.4100057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.76,8.916,237.6,232.4,11.6,31
2024-07-08T13:27:01.6598562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.76,8.879,237.3,232.4,11.5,32
2024-07-08T13:27:01.9099184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.15,8.879,237.3,232.4,11.5,33
2024-07-08T13:27:02.1598156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.52,8.879,237.3,232.5,11.6,33
2024-07-08T13:27:02.4097843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.52,8.879,237.3,232.5,11.6,33
2024-07-08T13:27:02.6596952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.45,8.922,236.8,232.5,11.6,34
2024-07-08T13:27:02.9096355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.01,8.922,236.8,232.5,11.7,35
2024-07-08T13:27:03.1596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.91,8.922,236.8,232.5,11.2,36
2024-07-08T13:27:03.4096064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.34,8.922,236.8,232.5,11,35
2024-07-08T13:27:03.6594725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.74,8.984,236.7,232.5,10.8,36
2024-07-08T13:27:03.9094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.58,8.984,236.7,232.5,10.7,36
2024-07-08T13:27:04.1594993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.1,8.984,236.7,232.8,11.3,36
2024-07-08T13:27:04.4093427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.94,8.984,236.7,232.8,11.3,35
2024-07-08T13:27:04.6593182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.44,8.996,237.2,232.8,11.5,35
2024-07-08T13:27:04.9092535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.12,8.996,237.2,232.8,11.6,33
2024-07-08T13:27:05.1592892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.38,8.996,237.2,233,11.6,33
2024-07-08T13:27:05.4091994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.34,8.996,237.2,233,11.9,31
2024-07-08T13:27:05.6590629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.08,8.996,237.2,233,11.8,29
2024-07-08T13:27:05.9090942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.4,8.924,237.7,233,11.7,30
2024-07-08T13:27:06.1590050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.52,8.924,237.7,232.8,11.7,29
2024-07-08T13:27:06.4089429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.17,8.924,237.7,232.8,11.7,27
2024-07-08T13:27:06.6589316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,303.21,8.849,237.9,232.8,11.7,27
2024-07-08T13:27:06.9089841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.4,8.849,237.9,232.8,11.7,26
2024-07-08T13:27:07.1588790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,302.93,8.849,237.9,232.7,11.5,26
2024-07-08T13:27:07.4087844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.9,8.849,237.9,232.7,11.2,25
2024-07-08T13:27:07.6587097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,309.89,8.875,237.7,232.7,11,27
2024-07-08T13:27:07.9087598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.89,8.875,237.7,232.7,11.1,27
2024-07-08T13:27:08.1586349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.89,8.875,237.7,232.7,11.1,27
2024-07-08T13:27:08.3965904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.19,8.875,237.7,232.7,11.1,26
2024-07-08T13:27:08.6486956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.33,8.962,237,232.7,10.9,29
2024-07-08T13:27:08.8986557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,314.81,8.962,237,232.7,11.1,30
2024-07-08T13:27:09.1485569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.48,8.962,237,232.6,11.2,32
2024-07-08T13:27:09.3985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.94,8.962,237,232.6,11.3,33
2024-07-08T13:27:09.6485109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.61,8.962,237,232.6,11.5,31
2024-07-08T13:27:09.8984425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.4,9,236.4,232.6,11.4,32
2024-07-08T13:27:10.1483907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.91,9,236.4,232.6,11.5,33
2024-07-08T13:27:10.3982827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.69,9,236.4,232.6,11.4,33
2024-07-08T13:27:10.6560000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.44,8.972,236.4,232.6,11.3,34
2024-07-08T13:27:10.9082062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.06,8.972,236.4,232.6,11.4,36
2024-07-08T13:27:11.1580698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.76,8.972,236.4,232.7,11.3,35
2024-07-08T13:27:11.4080454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.24,8.972,236.4,232.7,11.7,37
2024-07-08T13:27:11.6579694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.7,8.927,236.8,232.7,11.3,38
2024-07-08T13:27:11.9079311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.75,8.927,236.8,232.7,11.5,35
2024-07-08T13:27:12.1578563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.38,8.927,236.8,232.8,11.4,34
2024-07-08T13:27:12.4078159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.15,8.927,236.8,232.8,11.6,35
2024-07-08T13:27:12.6577824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.74,8.897,237.3,232.8,11.6,35
2024-07-08T13:27:12.9077098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.99,8.897,237.3,232.8,11.6,36
2024-07-08T13:27:13.1577044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.11,8.897,237.3,232.9,11.6,36
2024-07-08T13:27:13.4076321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.58,8.897,237.3,232.9,11.3,33
2024-07-08T13:27:13.6574701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.78,8.897,237.3,232.9,11.4,33
2024-07-08T13:27:13.9075804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.81,8.908,237.9,232.9,11.3,34
2024-07-08T13:27:14.1575775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.3,8.908,237.9,233.1,11,33
2024-07-08T13:27:14.4074294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.14,8.908,237.9,233.1,11.1,32
2024-07-08T13:27:14.6574383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,316.93,8.941,238.3,233.1,11,31
2024-07-08T13:27:14.9073500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,317.51,8.941,238.3,233.1,10.8,30
2024-07-08T13:27:15.1572764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.66,8.941,238.3,233.2,10.9,30
2024-07-08T13:27:15.4072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.67,8.941,238.3,233.2,10.7,30
2024-07-08T13:27:15.6572238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.3,8.964,238.4,233.2,11,31
2024-07-08T13:27:15.9070400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.46,8.964,238.4,233.2,11.2,31
2024-07-08T13:27:16.1591354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.82,8.964,238.4,233.1,11.1,30
2024-07-08T13:27:16.4090600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.23,8.964,238.4,233.1,11.1,31
2024-07-08T13:27:16.6589630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,317.56,8.953,238.1,233.1,11.1,32
2024-07-08T13:27:16.9089608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.18,8.953,238.1,233.1,11.5,32
2024-07-08T13:27:17.1589093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.45,8.953,238.1,233,11.4,31
2024-07-08T13:27:17.4089038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.45,8.953,238.1,233,11.4,31
2024-07-08T13:27:17.6588176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.64,8.953,238.1,233,11.6,33
2024-07-08T13:27:17.9087496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.41,8.907,237.5,233,11.6,33
2024-07-08T13:27:18.1586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.14,8.907,237.5,232.8,11.6,33
2024-07-08T13:27:18.4086224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.93,8.907,237.5,232.8,11.4,31
2024-07-08T13:27:18.6586186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.43,8.869,236.9,232.8,11.7,31
2024-07-08T13:27:18.9085491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.83,8.869,236.9,232.8,11.9,33
2024-07-08T13:27:19.1584608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.19,8.869,236.9,232.8,11.9,34
2024-07-08T13:27:19.4084440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.04,8.869,236.9,232.8,12.1,32
2024-07-08T13:27:19.6583253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.68,8.884,236.6,232.8,11.9,32
2024-07-08T13:27:19.9083644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.74,8.884,236.6,232.8,11.9,35
2024-07-08T13:27:20.1583146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.54,8.884,236.6,232.9,11.8,35
2024-07-08T13:27:20.4082337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.22,8.884,236.6,232.9,11.7,35
2024-07-08T13:27:20.6582096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.2,8.956,236.8,232.9,11.4,36
2024-07-08T13:27:20.9081983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.54,8.956,236.8,232.9,11.2,35
2024-07-08T13:27:21.1581034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.36,8.956,236.8,233,11,36
2024-07-08T13:27:21.4108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.67,8.956,236.8,233,11.1,37
2024-07-08T13:27:21.6580380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.01,8.956,236.8,233,10.8,37
2024-07-08T13:27:21.9079678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.35,9.009,237.3,233,10.7,37
2024-07-08T13:27:22.1578518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.62,9.009,237.3,233.1,10.8,37
2024-07-08T13:27:22.4077320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.76,9.009,237.3,233.1,10.9,36
2024-07-08T13:27:22.6578599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.24,8.985,237.7,233.1,10.9,34
2024-07-08T13:27:22.9077901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.31,8.985,237.7,233.1,11.1,33
2024-07-08T13:27:23.1576931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.18,8.985,237.7,233.2,10.9,33
2024-07-08T13:27:23.4075714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.97,8.985,237.7,233.2,10.9,32
2024-07-08T13:27:23.6576001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.56,8.934,238,233.2,10.9,33
2024-07-08T13:27:23.9075603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.99,8.934,238,233.2,10.8,31
2024-07-08T13:27:24.1575357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.29,8.934,238,233.3,10.5,32
2024-07-08T13:27:24.4075070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.29,8.934,238,233.3,10.5,32
2024-07-08T13:27:24.6574207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,318.71,8.931,238.2,233.3,10.7,30
2024-07-08T13:27:24.9074017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,315.31,8.931,238.2,233.3,10.9,29
2024-07-08T13:27:25.1572917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.19,8.931,238.2,233.5,11.2,28
2024-07-08T13:27:25.4072904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.13,8.931,238.2,233.5,11,28
2024-07-08T13:27:25.6572116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.6,8.931,238.2,233.5,10.8,29
2024-07-08T13:27:25.8977921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,309.17,8.967,238.3,233.5,10.8,24
2024-07-08T13:27:26.1476805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,312.87,8.967,238.3,233.4,10.9,27
2024-07-08T13:27:26.3976128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.25,8.967,238.3,233.4,11.5,29
2024-07-08T13:27:26.6476009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.34,8.983,238,233.4,11.9,29
2024-07-08T13:27:26.8975159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.74,8.983,238,233.4,11.6,29
2024-07-08T13:27:27.1474094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.43,8.983,238,233.3,11.5,29
2024-07-08T13:27:27.3972730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.52,8.983,238,233.3,11.8,30
2024-07-08T13:27:27.6473783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.45,8.962,237.6,233.3,11.8,32
2024-07-08T13:27:27.8973133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.77,8.962,237.6,233.3,11.7,31
2024-07-08T13:27:28.1473731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.21,8.962,237.6,233.2,11.5,31
2024-07-08T13:27:28.3972784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.21,8.962,237.6,233.2,11.5,31
2024-07-08T13:27:28.6470960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.69,8.945,237.5,233.2,11.6,32
2024-07-08T13:27:28.8971252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.5,8.945,237.5,233.2,11.7,31
2024-07-08T13:27:29.1470569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.64,8.945,237.5,233.3,11.7,31
2024-07-08T13:27:29.3969916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.15,8.945,237.5,233.3,11.9,31
2024-07-08T13:27:29.6470068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.19,8.945,237.5,233.3,12.1,30
2024-07-08T13:27:29.8968682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.7,8.959,237.7,233.3,11.7,31
2024-07-08T13:27:30.1468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.16,8.959,237.7,233.4,11.6,30
2024-07-08T13:27:30.3967947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,315.09,8.959,237.7,233.4,11.3,31
2024-07-08T13:27:30.6466635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.84,8.973,238,233.4,11.4,30
2024-07-08T13:27:30.8985535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.84,8.973,238,233.4,11.4,30
2024-07-08T13:27:31.1484692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.49,8.973,238,233.3,11.6,31
2024-07-08T13:27:31.3984256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.65,8.973,238,233.3,11.9,32
2024-07-08T13:27:31.6484184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.61,8.96,237.9,233.3,11.7,31
2024-07-08T13:27:31.8984017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.61,8.96,237.9,233.3,11.7,31
2024-07-08T13:27:32.1482850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.47,8.96,237.9,233.2,11.7,31
2024-07-08T13:27:32.3982683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.91,8.96,237.9,233.2,11.7,32
2024-07-08T13:27:32.6482254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.13,8.939,237.6,233.2,11.9,34
2024-07-08T13:27:32.8981713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.12,8.939,237.6,233.2,12.1,35
2024-07-08T13:27:33.1480728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.11,8.939,237.6,233.3,11.9,37
2024-07-08T13:27:33.3979273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.83,8.939,237.6,233.3,12.1,37
2024-07-08T13:27:33.6479650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.12,8.935,237.3,233.3,12.3,39
2024-07-08T13:27:33.8979564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.66,8.935,237.3,233.3,12.6,40
2024-07-08T13:27:34.1478653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.85,8.935,237.3,233.5,12.8,40
2024-07-08T13:27:34.3978219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.89,8.935,237.3,233.5,12.6,40
2024-07-08T13:27:34.6479627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.01,8.965,237.6,233.5,12.8,40
2024-07-08T13:27:34.8977424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.06,8.965,237.6,233.5,12.6,40
2024-07-08T13:27:35.1477925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.3,8.965,237.6,233.8,12,37
2024-07-08T13:27:35.3975759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.94,8.965,237.6,233.8,11.9,37
2024-07-08T13:27:35.6476560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.83,8.995,238.6,233.8,11.6,36
2024-07-08T13:27:35.8975399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.09,8.995,238.6,233.8,11.4,35
2024-07-08T13:27:36.1475326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.07,8.995,238.6,233.7,11.7,33
2024-07-08T13:27:36.3974746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.85,8.995,238.6,233.7,11.5,31
2024-07-08T13:27:36.6474228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,308.77,8.991,239.3,233.7,11.5,28
2024-07-08T13:27:36.8973985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.98,8.991,239.3,233.7,11.4,27
2024-07-08T13:27:37.1472399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,307.06,8.991,239.3,233.7,11.5,27
2024-07-08T13:27:37.3972192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,306.16,8.991,239.3,233.7,11.6,27
2024-07-08T13:27:37.6472371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,306.92,8.962,239,233.7,11.7,28
2024-07-08T13:27:37.8971153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.85,8.962,239,233.7,12,30
2024-07-08T13:27:38.1470960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.23,8.962,239,233.5,12.2,32
2024-07-08T13:27:38.3970727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.31,8.962,239,233.5,12.3,36
2024-07-08T13:27:38.6470356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.03,8.953,237.8,233.5,12.4,36
2024-07-08T13:27:38.8968923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.26,8.953,237.8,233.5,12.5,39
2024-07-08T13:27:39.1469152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.28,8.953,237.8,233.4,12.7,40
2024-07-08T13:27:39.3969673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.74,8.953,237.8,233.4,13,40
2024-07-08T13:27:39.6468510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.74,8.953,237.8,233.4,13,40
2024-07-08T13:27:39.8967559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.13,8.977,237.1,233.4,12.6,40
2024-07-08T13:27:40.1467082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.78,8.977,237.1,233.5,12.5,40
2024-07-08T13:27:40.3967531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.12,8.977,237.1,233.5,12.2,38
2024-07-08T13:27:40.6466212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.17,9.003,237.4,233.5,12.3,36
2024-07-08T13:27:40.8965697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.79,9.003,237.4,233.5,12.2,36
2024-07-08T13:27:41.1464744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.63,9.003,237.4,233.6,12,34
2024-07-08T13:27:41.3964275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.31,9.003,237.4,233.6,11.9,34
2024-07-08T13:27:41.6464387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.78,8.981,238.3,233.6,12.2,34
2024-07-08T13:27:41.8963610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.71,8.981,238.3,233.6,12.3,33
2024-07-08T13:27:42.1463242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.09,8.981,238.3,233.5,12.3,32
2024-07-08T13:27:42.3962281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.13,8.981,238.3,233.5,12,30
2024-07-08T13:27:42.6461963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.1,8.951,238.8,233.5,12.2,30
2024-07-08T13:27:42.8960535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.85,8.951,238.8,233.5,11.7,30
2024-07-08T13:27:43.1461232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.17,8.951,238.8,233.5,12.2,34
2024-07-08T13:27:43.3961056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.52,8.951,238.8,233.5,12,34
2024-07-08T13:27:43.6460027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.27,8.951,238.8,233.5,11.8,35
2024-07-08T13:27:43.8959956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.87,8.977,238.6,233.5,12.2,35
2024-07-08T13:27:44.1459506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.5,8.977,238.6,233.6,12.5,36
2024-07-08T13:27:44.3958455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.66,8.977,238.6,233.6,12.1,35
2024-07-08T13:27:44.6458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.65,9.043,238.4,233.6,12,34
2024-07-08T13:27:44.8957399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.01,9.043,238.4,233.6,12.3,35
2024-07-08T13:27:45.1456980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.85,9.043,238.4,233.8,12.8,34
2024-07-08T13:27:45.3956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.64,9.043,238.4,233.8,12.8,36
2024-07-08T13:27:45.6456145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.36,9.05,238.3,233.8,12.8,35
2024-07-08T13:27:45.8955626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.57,9.05,238.3,233.8,13.2,36
2024-07-08T13:27:46.1454702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.18,9.05,238.3,233.6,13.5,37
2024-07-08T13:27:46.3954595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.86,9.05,238.3,233.6,13.4,35
2024-07-08T13:27:46.6454270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.91,8.981,238.3,233.6,12.8,36
2024-07-08T13:27:46.8952983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.88,8.981,238.3,233.6,12.5,34
2024-07-08T13:27:47.1453300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.83,8.981,238.3,233.5,13,34
2024-07-08T13:27:47.3952712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.71,8.981,238.3,233.5,13.3,35
2024-07-08T13:27:47.6451604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.72,8.933,238.2,233.5,13.4,37
2024-07-08T13:27:47.8951696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.2,8.933,238.2,233.5,13.1,37
2024-07-08T13:27:48.1450978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.25,8.933,238.2,233.4,13.3,35
2024-07-08T13:27:48.3950567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.42,8.933,238.2,233.4,13.3,38
2024-07-08T13:27:48.6449797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.8,8.933,238.2,233.4,13.5,39
2024-07-08T13:27:48.9022891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.62,8.946,238,233.4,13.8,39
2024-07-08T13:27:49.1522057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.36,8.946,238,233.4,13.7,40
2024-07-08T13:27:49.4021094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.93,8.946,238,233.4,13.8,40
2024-07-08T13:27:49.6521094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.24,8.984,237.9,233.4,14.1,41
2024-07-08T13:27:49.9020857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.65,8.984,237.9,233.4,14,41
2024-07-08T13:27:50.1520071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.45,8.984,237.9,233.5,13.9,42
2024-07-08T13:27:50.4019601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.62,8.984,237.9,233.5,13.8,41
2024-07-08T13:27:50.6519032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.18,9.015,238.1,233.5,14,42
2024-07-08T13:27:50.9018839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.64,9.015,238.1,233.5,13.6,41
2024-07-08T13:27:51.1518031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.83,9.015,238.1,233.5,13.5,40
2024-07-08T13:27:51.4017720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,315.25,9.015,238.1,233.5,13.2,40
2024-07-08T13:27:51.6517254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.35,9.012,238.6,233.5,13.2,41
2024-07-08T13:27:51.9017174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.31,9.012,238.6,233.5,13.1,39
2024-07-08T13:27:52.1515908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.69,9.012,238.6,233.4,13,39
2024-07-08T13:27:52.4014756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.21,9.012,238.6,233.4,12.9,39
2024-07-08T13:27:52.6515058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.54,9.012,238.6,233.4,12.7,40
2024-07-08T13:27:52.9035546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.07,8.957,238.8,233.4,12.7,40
2024-07-08T13:27:53.1592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.54,8.957,238.8,233.2,12.8,41
2024-07-08T13:27:53.4034286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.54,8.957,238.8,233.2,12.8,41
2024-07-08T13:27:53.6533569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.82,8.916,238.4,233.2,12.9,41
2024-07-08T13:27:53.9032996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,316.82,8.916,238.4,233.2,12.9,41
2024-07-08T13:27:54.1532999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.32,8.916,238.4,233.2,13,41
2024-07-08T13:27:54.4032134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.03,8.916,238.4,233.2,12.9,42
2024-07-08T13:27:54.6531719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.88,8.929,238,233.2,12.8,43
2024-07-08T13:27:54.9031150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.21,8.929,238,233.2,12.9,42
2024-07-08T13:27:55.1530770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.71,8.929,238,233.2,12.8,42
2024-07-08T13:27:55.4030491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,318.9,8.929,238,233.2,13,43
2024-07-08T13:27:55.6529582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.72,8.968,237.9,233.2,13.1,43
2024-07-08T13:27:55.9029614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.25,8.968,237.9,233.2,13.2,43
2024-07-08T13:27:56.1528491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.32,8.968,237.9,233.1,13.5,41
2024-07-08T13:27:56.4051349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.01,8.968,237.9,233.1,13.4,42
2024-07-08T13:27:56.6550554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313.99,8.989,238,233.1,13.6,41
2024-07-08T13:27:56.9050058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.17,8.989,238,233.1,13.5,40
2024-07-08T13:27:57.1588498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.84,8.989,238,233.1,13.2,41
2024-07-08T13:27:57.4049017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.3,8.989,238,233.1,13.2,39
2024-07-08T13:27:57.6549023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.84,8.989,238,233.1,13.2,41
2024-07-08T13:27:57.9048269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.47,8.983,238.1,233.1,13.1,42
2024-07-08T13:27:58.1547658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.97,8.983,238.1,233.1,13.7,43
2024-07-08T13:27:58.4047291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,315.13,8.983,238.1,233.1,13.9,43
2024-07-08T13:27:58.6547147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.99,8.969,238.1,233.1,14.1,42
2024-07-08T13:27:58.9046387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.2,8.969,238.1,233.1,14.3,42
2024-07-08T13:27:59.1545480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.59,8.969,238.1,233.1,14.2,42
2024-07-08T13:27:59.4044664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.46,8.969,238.1,233.1,14.3,43
2024-07-08T13:27:59.6544708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.93,8.975,237.9,233.1,14.2,43
2024-07-08T13:27:59.9044179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.99,8.975,237.9,233.1,14.3,45
2024-07-08T13:28:00.1543814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.37,8.975,237.9,233.3,14,45
2024-07-08T13:28:00.4043663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,317.37,8.975,237.9,233.3,14,45
2024-07-08T13:28:00.6542586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.17,9.015,237.9,233.3,13.9,46
2024-07-08T13:28:00.9041585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,318.39,9.015,237.9,233.3,14.1,46
2024-07-08T13:28:01.1541800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.06,9.015,237.9,233.2,13.9,46
2024-07-08T13:28:01.4041067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.19,9.015,237.9,233.2,13.9,47
2024-07-08T13:28:01.6540689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,319.09,9.026,238.1,233.2,13.9,46
2024-07-08T13:28:01.9040141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,317.53,9.026,238.1,233.2,14,45
2024-07-08T13:28:02.1549932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.67,9.026,238.1,233,13.7,46
2024-07-08T13:28:02.4039267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.7,9.026,238.1,233,13.8,43
2024-07-08T13:28:02.6538775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,317.86,8.98,238.3,233,13.5,44
2024-07-08T13:28:02.9037978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317,8.98,238.3,233,13.7,44
2024-07-08T13:28:03.1537394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.05,8.98,238.3,232.9,13.9,44
2024-07-08T13:28:03.4037191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.38,8.98,238.3,232.9,14.2,39
2024-07-08T13:28:03.6536736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.98,8.931,238.3,232.9,13.8,37
2024-07-08T13:28:03.9036611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.66,8.931,238.3,232.9,13.9,40
2024-07-08T13:28:04.1536592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.28,8.931,238.3,232.9,14.3,38
2024-07-08T13:28:04.4060957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.1,8.931,238.3,232.9,14,37
2024-07-08T13:28:04.6559964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.07,8.951,237.9,232.9,13.7,41
2024-07-08T13:28:04.9059327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.98,8.951,237.9,232.9,13.3,38
2024-07-08T13:28:05.1402743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,311.96,8.951,237.9,233,13.4,39
2024-07-08T13:28:05.4058369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.12,8.951,237.9,233,13.3,38
2024-07-08T13:28:05.6558091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.61,8.951,237.9,233,13.2,38
2024-07-08T13:28:05.9058052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.63,9,237.8,233,12.7,38
2024-07-08T13:28:06.1556759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.34,9,237.8,232.8,12.4,39
2024-07-08T13:28:06.4056437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.75,9,237.8,232.8,12.9,34
2024-07-08T13:28:06.6399824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.15,9,237.8,232.8,13.1,33
2024-07-08T13:28:06.9055390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.05,8.986,237.8,232.8,13,32
2024-07-08T13:28:07.1398511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.79,8.986,237.8,232.7,13.2,32
2024-07-08T13:28:07.4054479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.43,8.986,237.8,232.7,13,33
2024-07-08T13:28:07.6554213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.5,8.925,237.8,232.7,12.9,33
2024-07-08T13:28:07.9053644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.5,8.925,237.8,232.7,12.9,33
2024-07-08T13:28:08.1553312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.6,8.925,237.8,232.8,12.9,35
2024-07-08T13:28:08.4052228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307,8.925,237.8,232.8,13.2,35
2024-07-08T13:28:08.6552313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.05,8.925,237.8,232.8,13,35
2024-07-08T13:28:08.9051279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.32,8.894,237.5,232.8,13.2,36
2024-07-08T13:28:09.1550961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.49,8.894,237.5,232.9,13,36
2024-07-08T13:28:09.3923597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.38,8.894,237.5,232.9,12.9,37
2024-07-08T13:28:09.6423626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.97,8.894,237.5,232.9,13.1,36
2024-07-08T13:28:09.8922692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.29,8.915,237.3,232.9,13.2,35
2024-07-08T13:28:10.1422445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.79,8.915,237.3,232.9,13.3,35
2024-07-08T13:28:10.3980022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.3,8.915,237.3,232.9,13.4,35
2024-07-08T13:28:10.6479985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.89,8.937,237.4,232.9,13.6,36
2024-07-08T13:28:10.8979825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.4,8.937,237.4,232.9,14.3,35
2024-07-08T13:28:11.1478949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.81,8.937,237.4,232.9,14.2,35
2024-07-08T13:28:11.4002542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.09,8.937,237.4,232.9,14.1,37
2024-07-08T13:28:11.6502178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.66,8.947,237.6,232.9,14.2,37
2024-07-08T13:28:11.9001333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.66,8.947,237.6,232.9,14.2,37
2024-07-08T13:28:12.1501545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.94,8.947,237.6,232.8,14.1,37
2024-07-08T13:28:12.4000204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,308.18,8.947,237.6,232.8,13.9,38
2024-07-08T13:28:12.6499315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.14,8.947,237.6,232.8,13.6,37
2024-07-08T13:28:12.8999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.02,8.953,237.9,232.8,14.2,34
2024-07-08T13:28:13.1500002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.22,8.953,237.9,232.9,14.3,33
2024-07-08T13:28:13.4016921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.48,8.953,237.9,232.9,14.1,32
2024-07-08T13:28:13.6536456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.86,8.953,237.9,232.9,14.1,31
2024-07-08T13:28:13.8880187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.45,8.964,238.1,232.9,14,33
2024-07-08T13:28:14.1379299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,301.14,8.964,238.1,232.9,14.2,34
2024-07-08T13:28:14.4035086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.56,8.964,238.1,232.9,14.1,34
2024-07-08T13:28:14.6534338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.51,8.958,238,232.9,14,35
2024-07-08T13:28:14.9034059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.72,8.958,238,232.9,14.3,36
2024-07-08T13:28:15.1377522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.43,8.958,238,232.8,14.2,37
2024-07-08T13:28:15.4032447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.62,8.958,238,232.8,14.4,37
2024-07-08T13:28:15.6376174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.04,8.93,237.5,232.8,14.5,39
2024-07-08T13:28:15.9031790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.42,8.93,237.5,232.8,14.4,39
2024-07-08T13:28:16.1532585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.63,8.93,237.5,232.7,14.4,40
2024-07-08T13:28:16.3874295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.25,8.93,237.5,232.7,14.5,40
2024-07-08T13:28:16.6373807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.02,8.93,237.5,232.7,14.3,40
2024-07-08T13:28:16.8873767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.26,8.91,237.1,232.7,14.5,40
2024-07-08T13:28:17.1529385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.69,8.91,237.1,232.7,14.3,39
2024-07-08T13:28:17.4028939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.69,8.91,237.1,232.7,14.3,39
2024-07-08T13:28:17.6528149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.75,8.924,237.2,232.7,14.3,39
2024-07-08T13:28:17.9027918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.08,8.924,237.2,232.7,14.3,40
2024-07-08T13:28:18.1527093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.73,8.924,237.2,232.9,14.2,40
2024-07-08T13:28:18.3871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.81,8.924,237.2,232.9,14.1,39
2024-07-08T13:28:18.6527015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.79,8.966,237.6,232.9,13.9,39
2024-07-08T13:28:18.9025239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.36,8.966,237.6,232.9,14,39
2024-07-08T13:28:19.1525775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.79,8.966,237.6,233.1,13.8,40
2024-07-08T13:28:19.4024492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.52,8.966,237.6,233.1,13.3,42
2024-07-08T13:28:19.6524181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.56,8.987,238,233.1,13,40
2024-07-08T13:28:19.9024779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.81,8.987,238,233.1,12.8,41
2024-07-08T13:28:20.1523332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.29,8.987,238,233.1,13,39
2024-07-08T13:28:20.4022386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.99,8.987,238,233.1,13,38
2024-07-08T13:28:20.6522057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.76,8.987,238,233.1,13.1,36
2024-07-08T13:28:20.9022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.47,8.958,238,233.1,13.6,37
2024-07-08T13:28:21.1521748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.88,8.958,238,233,13.7,37
2024-07-08T13:28:21.4020820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.34,8.958,238,233,13.6,37
2024-07-08T13:28:21.6520899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306,8.958,238,233,13.8,36
2024-07-08T13:28:21.9020065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.49,8.93,237.6,233,14.1,38
2024-07-08T13:28:22.1519389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.97,8.93,237.6,232.9,14.1,37
2024-07-08T13:28:22.4018491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.77,8.93,237.6,232.9,14.5,38
2024-07-08T13:28:22.6518334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.66,8.929,237.2,232.9,14.4,39
2024-07-08T13:28:22.8861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.91,8.929,237.2,232.9,14.5,41
2024-07-08T13:28:23.1517453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.24,8.929,237.2,232.9,14.6,40
2024-07-08T13:28:23.3917633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.61,8.929,237.2,232.9,14.5,40
2024-07-08T13:28:23.6516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.37,8.929,237.2,232.9,14.3,40
2024-07-08T13:28:23.9016115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.33,8.956,237.2,232.9,14.1,40
2024-07-08T13:28:24.1359544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.87,8.956,237.2,233,14,40
2024-07-08T13:28:24.4014561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307,8.956,237.2,233,14.3,38
2024-07-08T13:28:24.6514466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.02,8.956,237.2,233,14.2,37
2024-07-08T13:28:24.8933713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.34,8.988,237.7,233,13.8,36
2024-07-08T13:28:25.1416320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.04,8.988,237.7,233.1,13.9,36
2024-07-08T13:28:25.3916258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.6,8.988,237.7,233.1,14,36
2024-07-08T13:28:25.6441583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.17,8.988,237.7,233.1,14.1,36
2024-07-08T13:28:25.8941257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.91,8.976,237.9,233.1,14.5,35
2024-07-08T13:28:26.1441028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.41,8.976,237.9,232.9,14.3,35
2024-07-08T13:28:26.3938842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.88,8.976,237.9,232.9,14.3,36
2024-07-08T13:28:26.6439185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.57,8.914,237.8,232.9,14.4,37
2024-07-08T13:28:26.8938941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.98,8.914,237.8,232.9,14.4,38
2024-07-08T13:28:27.1439170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.63,8.914,237.8,232.8,14.2,38
2024-07-08T13:28:27.3938404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.82,8.914,237.8,232.8,14.3,37
2024-07-08T13:28:27.6437336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.05,8.88,237.5,232.8,14.5,35
2024-07-08T13:28:27.8937340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.05,8.88,237.5,232.8,14.5,35
2024-07-08T13:28:28.1436453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.32,8.88,237.5,232.9,14.6,34
2024-07-08T13:28:28.3936128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.29,8.88,237.5,232.9,14.6,36
2024-07-08T13:28:28.6436777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,300.82,8.88,237.5,232.9,14.6,35
2024-07-08T13:28:28.8935108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.39,8.919,237.3,232.9,14.4,36
2024-07-08T13:28:29.1434888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.14,8.919,237.3,233.1,13.9,37
2024-07-08T13:28:29.3934202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,302.62,8.919,237.3,233.1,14.3,35
2024-07-08T13:28:29.6433774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.03,8.988,237.5,233.1,14.8,35
2024-07-08T13:28:29.8933301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.79,8.988,237.5,233.1,14.6,35
2024-07-08T13:28:30.1490267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.65,8.988,237.5,233.2,15.2,37
2024-07-08T13:28:30.3990341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.56,8.988,237.5,233.2,15.1,36
2024-07-08T13:28:30.6489996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,301.67,8.97,237.8,233.2,15,36
2024-07-08T13:28:30.8989370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.2,8.97,237.8,233.2,15,35
2024-07-08T13:28:31.1489174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.86,8.97,237.8,233,15,33
2024-07-08T13:28:31.3989124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.28,8.97,237.8,233,15,32
2024-07-08T13:28:31.6488565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.64,8.889,237.8,233,14.5,32
2024-07-08T13:28:31.8987342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.22,8.889,237.8,233,14.5,33
2024-07-08T13:28:32.1486424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.52,8.889,237.8,232.8,14.6,33
2024-07-08T13:28:32.3986322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.84,8.889,237.8,232.8,14.4,34
2024-07-08T13:28:32.6485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.75,8.873,237.4,232.8,14.2,34
2024-07-08T13:28:32.8985488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.75,8.873,237.4,232.8,14.2,34
2024-07-08T13:28:33.1485196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.68,8.873,237.4,233,13.8,36
2024-07-08T13:28:33.3984192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.01,8.873,237.4,233,14.3,37
2024-07-08T13:28:33.6483839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.08,8.959,237.1,233,14.2,37
2024-07-08T13:28:33.8983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.28,8.959,237.1,233,14,38
2024-07-08T13:28:34.1482755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.05,8.959,237.1,233.1,14,37
2024-07-08T13:28:34.3982053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,305.82,8.959,237.1,233.1,14.3,37
2024-07-08T13:28:34.6482273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.05,9.029,237.2,233.1,14.1,37
2024-07-08T13:28:34.8981203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.53,9.029,237.2,233.1,13.9,36
2024-07-08T13:28:35.1480745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.81,9.029,237.2,233.1,13.7,37
2024-07-08T13:28:35.3980214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.81,9.029,237.2,233.1,13.7,37
2024-07-08T13:28:35.6479635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.31,9,237.5,233.1,13.6,38
2024-07-08T13:28:35.8979156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.31,9,237.5,233.1,13.6,38
2024-07-08T13:28:36.1478692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.89,9,237.5,233.2,14.1,37
2024-07-08T13:28:36.3977821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.06,9,237.5,233.2,14.2,36
2024-07-08T13:28:36.6477891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.84,8.929,238,233.2,14.1,34
2024-07-08T13:28:36.8977648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.54,8.929,238,233.2,13.7,36
2024-07-08T13:28:37.1477436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.65,8.929,238,233.2,13.9,36
2024-07-08T13:28:37.3976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,303.76,8.929,238,233.2,14,35
2024-07-08T13:28:37.6475983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.88,8.929,238,233.2,14.2,33
2024-07-08T13:28:37.8975426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.59,8.893,238.1,233.2,14.2,33
2024-07-08T13:28:38.1474812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.6,8.893,238.1,233.2,14.3,32
2024-07-08T13:28:38.3973515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.18,8.893,238.1,233.2,14.3,33
2024-07-08T13:28:38.6473837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.47,8.909,238,233.2,13.9,32
2024-07-08T13:28:38.8973276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.33,8.909,238,233.2,14.1,30
2024-07-08T13:28:39.1472483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.87,8.909,238,233.1,14,32
2024-07-08T13:28:39.3972512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.55,8.909,238,233.1,14.1,34
2024-07-08T13:28:39.6472174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.59,8.947,237.6,233.1,14.2,34
2024-07-08T13:28:39.8970953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.08,8.947,237.6,233.1,14.2,35
2024-07-08T13:28:40.1473558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.87,8.947,237.6,233.1,14.5,35
2024-07-08T13:28:40.3969911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.67,8.947,237.6,233.1,14.3,35
2024-07-08T13:28:40.6469928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.38,8.955,237.3,233.1,14.3,34
2024-07-08T13:28:40.8969446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.69,8.955,237.3,233.1,14.1,35
2024-07-08T13:28:41.1469263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.95,8.955,237.3,233.1,14,37
2024-07-08T13:28:41.3968071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.69,8.955,237.3,233.1,14.1,35
2024-07-08T13:28:41.6467599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.12,8.955,237.3,233.1,14.2,37
2024-07-08T13:28:41.8967178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.76,8.92,237.2,233.1,14,37
2024-07-08T13:28:42.1467241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.75,8.92,237.2,233.2,13.8,37
2024-07-08T13:28:42.3966433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.67,8.92,237.2,233.2,14.2,36
2024-07-08T13:28:42.6465689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.71,8.877,237.4,233.2,14.1,36
2024-07-08T13:28:42.8965442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.13,8.877,237.4,233.2,14,36
2024-07-08T13:28:43.1464724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.27,8.877,237.4,233.3,14,36
2024-07-08T13:28:43.3963719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.13,8.877,237.4,233.3,13.8,36
2024-07-08T13:28:43.6463828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.08,8.887,237.7,233.3,13.7,35
2024-07-08T13:28:43.8963077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.08,8.887,237.7,233.3,13.6,34
2024-07-08T13:28:44.1462456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.54,8.887,237.7,233.3,13.4,33
2024-07-08T13:28:44.3962415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.03,8.887,237.7,233.3,13.2,34
2024-07-08T13:28:44.6401013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.25,8.934,238,233.3,13.2,34
2024-07-08T13:28:44.8900032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.24,8.934,238,233.3,13.4,34
2024-07-08T13:28:45.1400040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,302.91,8.934,238,233.4,13.6,33
2024-07-08T13:28:45.3899326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.4,8.934,238,233.4,13.2,34
2024-07-08T13:28:45.6398624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.07,8.963,238,233.4,13.2,35
2024-07-08T13:28:45.8898684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.1,8.963,238,233.4,13.6,35
2024-07-08T13:28:46.1397805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.17,8.963,238,233.4,13.9,36
2024-07-08T13:28:46.3897640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.31,8.963,238,233.4,14.1,36
2024-07-08T13:28:46.6396862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.66,8.958,237.7,233.4,13.9,37
2024-07-08T13:28:46.8896330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.55,8.958,237.7,233.4,13.7,37
2024-07-08T13:28:47.1395463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.87,8.958,237.7,233.3,13.6,37
2024-07-08T13:28:47.3895583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.47,8.958,237.7,233.3,14,38
2024-07-08T13:28:47.6394827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.76,8.937,237.6,233.3,13.6,37
2024-07-08T13:28:47.8894834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.84,8.937,237.6,233.3,13.5,36
2024-07-08T13:28:48.1394101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.58,8.937,237.6,233.3,13.9,35
2024-07-08T13:28:48.3893220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.91,8.937,237.6,233.3,13.7,36
2024-07-08T13:28:48.6392996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.62,8.901,237.7,233.3,13.7,36
2024-07-08T13:28:48.8892595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.01,8.901,237.7,233.3,13.4,36
2024-07-08T13:28:49.1391716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.54,8.901,237.7,233.3,13.5,36
2024-07-08T13:28:49.3891533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.71,8.901,237.7,233.3,14,37
2024-07-08T13:28:49.6390697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.49,8.901,237.7,233.3,14.3,37
2024-07-08T13:28:49.8890839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.04,8.893,237.7,233.3,14.4,37
2024-07-08T13:28:50.1389904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.1,8.893,237.7,233.5,14.3,38
2024-07-08T13:28:50.3888406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.8,8.893,237.7,233.5,13.8,37
2024-07-08T13:28:50.6389095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.05,8.936,237.6,233.5,13.9,38
2024-07-08T13:28:50.8888578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.37,8.936,237.6,233.5,13.6,38
2024-07-08T13:28:51.1387823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.77,8.936,237.6,233.8,13.6,38
2024-07-08T13:28:51.3886548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.36,8.936,237.6,233.8,13.4,37
2024-07-08T13:28:51.6387934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.29,8.968,237.8,233.8,13.8,36
2024-07-08T13:28:51.8886460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.43,8.968,237.8,233.8,13.9,35
2024-07-08T13:28:52.1385626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.97,8.968,237.8,233.8,13.9,34
2024-07-08T13:28:52.3883989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.42,8.968,237.8,233.8,13.8,34
2024-07-08T13:28:52.6384717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.61,8.944,238.2,233.8,13.9,34
2024-07-08T13:28:52.8884122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.08,8.944,238.2,233.8,13.9,35
2024-07-08T13:28:53.1383790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.91,8.944,238.2,233.7,13.8,34
2024-07-08T13:28:53.3883377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.37,8.944,238.2,233.7,13.7,34
2024-07-08T13:28:53.6383272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.23,8.911,238.2,233.7,13.9,34
2024-07-08T13:28:53.8882216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.8,8.911,238.2,233.7,14,34
2024-07-08T13:28:54.1381549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.12,8.911,238.2,233.6,14,33
2024-07-08T13:28:54.3880544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.01,8.911,238.2,233.6,13.8,33
2024-07-08T13:28:54.6380390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.63,8.908,238.2,233.6,14,34
2024-07-08T13:28:54.8879851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.63,8.908,238.2,233.6,14,34
2024-07-08T13:28:55.1378993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.11,8.908,238.2,233.7,13.7,34
2024-07-08T13:28:55.3878951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.51,8.908,238.2,233.7,13.1,35
2024-07-08T13:28:55.6378109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.92,8.908,238.2,233.7,13.1,36
2024-07-08T13:28:55.8915537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.82,8.948,238.2,233.7,13.1,35
2024-07-08T13:28:56.1414999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.49,8.948,238.2,233.8,13,35
2024-07-08T13:28:56.3914563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,306.58,8.948,238.2,233.8,13,33
2024-07-08T13:28:56.6413686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.82,8.975,238,233.8,13.2,33
2024-07-08T13:28:56.8913105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.35,8.975,238,233.8,13.1,33
2024-07-08T13:28:57.1412788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305,8.975,238,233.6,13.3,33
2024-07-08T13:28:57.3912751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,304,8.975,238,233.6,13.5,33
2024-07-08T13:28:57.6411986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.91,8.943,237.7,233.6,13.5,33
2024-07-08T13:28:57.8911039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.4,8.943,237.7,233.6,13.5,34
2024-07-08T13:28:58.1410633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.12,8.943,237.7,233.5,13.5,36
2024-07-08T13:28:58.3910676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.77,8.943,237.7,233.5,13.7,35
2024-07-08T13:28:58.6408357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.25,8.943,237.7,233.5,13.5,34
2024-07-08T13:28:58.8909005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.1,8.913,237.5,233.5,13.6,35
2024-07-08T13:28:59.1408512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.83,8.913,237.5,233.5,13.4,37
2024-07-08T13:28:59.3908229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.36,8.913,237.5,233.5,13.5,37
2024-07-08T13:28:59.6407762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.89,8.931,237.7,233.5,13.4,37
2024-07-08T13:28:59.8907761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.63,8.931,237.7,233.5,13.6,39
2024-07-08T13:29:00.1406819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.99,8.931,237.7,233.6,13.2,37
2024-07-08T13:29:00.3905972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.73,8.931,237.7,233.6,12.8,36
2024-07-08T13:29:00.6405532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.28,8.931,237.7,233.6,12.7,36
2024-07-08T13:29:00.8905057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.03,8.953,238.2,233.6,12.4,36
2024-07-08T13:29:01.1404637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.55,8.953,238.2,233.5,12.4,35
2024-07-08T13:29:01.3904073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.55,8.953,238.2,233.5,12.4,35
2024-07-08T13:29:01.6403467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.78,8.953,238.2,233.5,12.3,34
2024-07-08T13:29:01.8903109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.52,8.942,238.6,233.5,12.3,34
2024-07-08T13:29:02.1401990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.66,8.942,238.6,233.4,12.5,33
2024-07-08T13:29:02.3901840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.18,8.942,238.6,233.4,13,32
2024-07-08T13:29:02.6401844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.58,8.914,238.3,233.4,13.1,32
2024-07-08T13:29:02.8900625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.12,8.914,238.3,233.4,13.1,33
2024-07-08T13:29:03.1400499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.62,8.914,238.3,233.4,13.1,34
2024-07-08T13:29:03.3899961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.57,8.914,238.3,233.4,13.2,35
2024-07-08T13:29:03.6399076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.68,8.911,237.8,233.4,13.1,36
2024-07-08T13:29:03.8897922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.04,8.911,237.8,233.4,13.1,37
2024-07-08T13:29:04.1398115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.54,8.911,237.8,233.4,13.2,37
2024-07-08T13:29:04.3896448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.37,8.911,237.8,233.4,13.1,38
2024-07-08T13:29:04.6397354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,311.4,8.911,237.8,233.4,13.3,38
2024-07-08T13:29:04.8896176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.36,8.924,237.7,233.4,13.4,39
2024-07-08T13:29:05.1396117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.44,8.924,237.7,233.5,13.2,39
2024-07-08T13:29:05.3895702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.65,8.924,237.7,233.5,12.9,38
2024-07-08T13:29:05.6395242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.14,8.93,238,233.5,12.8,38
2024-07-08T13:29:05.8895083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.29,8.93,238,233.5,12.9,37
2024-07-08T13:29:06.1394260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.38,8.93,238,233.6,13.1,37
2024-07-08T13:29:06.3893670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.61,8.93,238,233.6,12.8,36
2024-07-08T13:29:06.6392946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.69,8.93,238,233.6,12.9,35
2024-07-08T13:29:06.8893523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.94,8.936,238.6,233.6,13,35
2024-07-08T13:29:07.1391826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.48,8.936,238.6,233.6,13,34
2024-07-08T13:29:07.3891927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.94,8.936,238.6,233.6,13,35
2024-07-08T13:29:07.6390629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.44,8.941,238.8,233.6,12.9,35
2024-07-08T13:29:07.8890792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.99,8.941,238.8,233.6,12.8,35
2024-07-08T13:29:08.1390144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.46,8.941,238.8,233.7,12.7,37
2024-07-08T13:29:08.3889661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.68,8.941,238.8,233.7,12.6,36
2024-07-08T13:29:08.6389319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.46,8.941,238.8,233.7,12.7,37
2024-07-08T13:29:08.8889380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.55,8.948,238.7,233.7,12.7,37
2024-07-08T13:29:09.1387957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.55,8.948,238.7,233.7,12.7,37
2024-07-08T13:29:09.3888017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.8,8.948,238.7,233.7,12.7,35
2024-07-08T13:29:09.6387356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.28,8.956,238.5,233.7,13,35
2024-07-08T13:29:09.8886480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.39,8.956,238.5,233.7,12.9,34
2024-07-08T13:29:10.1386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.33,8.956,238.5,233.7,12.7,36
2024-07-08T13:29:10.3885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.72,8.956,238.5,233.7,12.5,34
2024-07-08T13:29:10.6385239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.27,8.956,238.5,233.7,12.5,33
2024-07-08T13:29:10.8884058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.78,8.956,238.4,233.7,12.2,32
2024-07-08T13:29:11.1383539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.02,8.956,238.4,233.6,12,32
2024-07-08T13:29:11.3883270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.32,8.956,238.4,233.6,12.1,32
2024-07-08T13:29:11.6383085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.45,8.96,238.2,233.6,12.1,32
2024-07-08T13:29:11.8882760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.58,8.96,238.2,233.6,12,33
2024-07-08T13:29:12.1382027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.01,8.96,238.2,233.4,12.1,34
2024-07-08T13:29:12.3881162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.35,8.96,238.2,233.4,12.2,34
2024-07-08T13:29:12.6380770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.38,8.96,238.2,233.4,12.1,35
2024-07-08T13:29:12.8880167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.94,8.973,237.9,233.4,12.2,35
2024-07-08T13:29:13.1380227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.51,8.973,237.9,233.3,12.3,36
2024-07-08T13:29:13.3879583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.3,8.973,237.9,233.3,12.5,36
2024-07-08T13:29:13.6431076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.76,8.954,237.5,233.3,12.3,37
2024-07-08T13:29:13.8929840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,315.16,8.954,237.5,233.3,12.4,37
2024-07-08T13:29:14.1429513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.71,8.954,237.5,233.2,13,37
2024-07-08T13:29:14.3929058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.82,8.954,237.5,233.2,12.9,39
2024-07-08T13:29:14.6429075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.95,8.904,237.4,233.2,12.9,41
2024-07-08T13:29:14.8928162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.26,8.904,237.4,233.2,13.2,40
2024-07-08T13:29:15.1427413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,311.88,8.904,237.4,233.4,14.1,41
2024-07-08T13:29:15.3927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.28,8.904,237.4,233.4,14,41
2024-07-08T13:29:15.6426372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.51,8.896,237.8,233.4,14,39
2024-07-08T13:29:15.8926120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.78,8.896,237.8,233.4,14.5,37
2024-07-08T13:29:16.1425050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.37,8.896,237.8,233.6,14.1,39
2024-07-08T13:29:16.3925287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.5,8.896,237.8,233.6,13.9,40
2024-07-08T13:29:16.6424985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.05,8.896,237.8,233.6,13.6,41
2024-07-08T13:29:16.8923684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.42,8.94,238.7,233.6,13.4,39
2024-07-08T13:29:17.1423856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.56,8.94,238.7,233.7,13.4,39
2024-07-08T13:29:17.3922293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.51,8.94,238.7,233.7,13,39
2024-07-08T13:29:17.6422780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.82,8.985,239.3,233.7,13.3,38
2024-07-08T13:29:17.8921826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.47,8.985,239.3,233.7,13.3,40
2024-07-08T13:29:18.1421697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.53,8.985,239.3,233.7,13.5,40
2024-07-08T13:29:18.3921193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,313.53,8.985,239.3,233.7,13.5,40
2024-07-08T13:29:18.6420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.54,8.961,239.2,233.7,13.4,39
2024-07-08T13:29:18.8920352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.33,8.961,239.2,233.7,13.3,40
2024-07-08T13:29:19.1420185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.43,8.961,239.2,233.5,13.5,41
2024-07-08T13:29:19.3919520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.1,8.961,239.2,233.5,13.8,41
2024-07-08T13:29:19.6419152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.94,8.886,238.6,233.5,14.5,38
2024-07-08T13:29:19.8918708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.09,8.886,238.6,233.5,14.3,39
2024-07-08T13:29:20.1417733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.95,8.886,238.6,233.3,14.8,39
2024-07-08T13:29:20.3916913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.68,8.886,238.6,233.3,14.7,40
2024-07-08T13:29:20.6417581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.19,8.886,238.6,233.3,14.9,38
2024-07-08T13:29:20.8916238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.99,8.852,238.1,233.3,15,36
2024-07-08T13:29:21.1416141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.51,8.852,238.1,233.3,14.2,35
2024-07-08T13:29:21.3915637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.49,8.852,238.1,233.3,13.4,36
2024-07-08T13:29:21.6414811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.43,8.917,238.4,233.3,13.7,36
2024-07-08T13:29:21.8914943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.59,8.917,238.4,233.3,14,33
2024-07-08T13:29:22.1413582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.63,8.917,238.4,233.4,13.8,33
2024-07-08T13:29:22.3913581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.17,8.917,238.4,233.4,13.8,34
2024-07-08T13:29:22.6412998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.37,8.999,239,233.4,13.4,34
2024-07-08T13:29:22.8912982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.98,8.999,239,233.4,12.9,32
2024-07-08T13:29:23.1412191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.21,8.999,239,233.4,12.6,31
2024-07-08T13:29:23.3911771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.06,8.999,239,233.4,13.1,28
2024-07-08T13:29:23.6411049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.34,8.986,239,233.4,12.7,28
2024-07-08T13:29:23.8910580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.69,8.986,239,233.4,13,31
2024-07-08T13:29:24.1438036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.86,8.986,239,233.2,12.8,30
2024-07-08T13:29:24.3937799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.79,8.986,239,233.2,13.1,31
2024-07-08T13:29:24.6437819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.42,8.986,239,233.2,13.4,33
2024-07-08T13:29:24.8936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,304.38,8.905,238.2,233.2,13.8,35
2024-07-08T13:29:25.1436701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.96,8.905,238.2,232.9,13.9,36
2024-07-08T13:29:25.3935958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.24,8.905,238.2,232.9,13.8,38
2024-07-08T13:29:25.6435394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.03,8.866,237.3,232.9,14.1,41
2024-07-08T13:29:25.8935161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.33,8.866,237.3,232.9,13.9,43
2024-07-08T13:29:26.1434820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.61,8.866,237.3,232.8,13.8,43
2024-07-08T13:29:26.3933818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.61,8.866,237.3,232.8,13.8,43
2024-07-08T13:29:26.6433810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.01,8.866,237.3,232.8,13.8,45
2024-07-08T13:29:26.8932934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,318.08,8.908,237,232.8,13.9,46
2024-07-08T13:29:27.1432550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.58,8.908,237,232.9,13.8,46
2024-07-08T13:29:27.3932166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.79,8.908,237,232.9,13.5,46
2024-07-08T13:29:27.6432160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,313.81,8.981,237.5,232.9,13.6,41
2024-07-08T13:29:27.8930806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.74,8.981,237.5,232.9,12.9,45
2024-07-08T13:29:28.1451431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.48,8.981,237.5,233,13.2,45
2024-07-08T13:29:28.3950464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.08,8.981,237.5,233,14.7,43
2024-07-08T13:29:28.6450670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.29,8.993,238.6,233,14.4,38
2024-07-08T13:29:28.8949617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.09,8.993,238.6,233,14.1,33
2024-07-08T13:29:29.1449086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.13,8.993,238.6,233.1,13.9,33
2024-07-08T13:29:29.3948719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.56,8.993,238.6,233.1,13.1,32
2024-07-08T13:29:29.6448632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.31,8.947,239.2,233.1,12.9,31
2024-07-08T13:29:29.8947839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.91,8.947,239.2,233.1,12.5,35
2024-07-08T13:29:30.1446986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.51,8.947,239.2,233.1,12.7,31
2024-07-08T13:29:30.3946929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.41,8.947,239.2,233.1,13.4,34
2024-07-08T13:29:30.6445915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.7,8.947,239.2,233.1,14.4,32
2024-07-08T13:29:30.8944966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.57,8.896,238.9,233.1,14.4,32
2024-07-08T13:29:31.1444815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.75,8.896,238.9,233,14,37
2024-07-08T13:29:31.3944473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.31,8.896,238.9,233,14.5,41
2024-07-08T13:29:31.6444317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.33,8.896,238.9,233,15.8,42
2024-07-08T13:29:31.8942903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.09,8.874,238.2,233,16.4,43
2024-07-08T13:29:32.1442888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,307.52,8.874,238.2,233.1,16.9,45
2024-07-08T13:29:32.3942324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,310.04,8.874,238.2,233.1,16.4,46
2024-07-08T13:29:32.6442152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,309.43,8.88,237.7,233.1,16.7,46
2024-07-08T13:29:32.8822701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,309.01,8.88,237.7,233.1,17.4,47
2024-07-08T13:29:33.1284877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,307.11,8.88,237.7,233.1,17.7,46
2024-07-08T13:29:33.3940620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.23,8.88,237.7,233.1,17.3,47
2024-07-08T13:29:33.6440713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,313.04,8.88,237.7,233.1,15.8,47
2024-07-08T13:29:33.8939980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.7,8.888,237.8,233.1,16,48
2024-07-08T13:29:34.1439458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.34,8.888,237.8,233.1,15.7,47
2024-07-08T13:29:34.3938967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,312.5,8.888,237.8,233.1,16,47
2024-07-08T13:29:34.6438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.04,8.874,238.1,233.1,15.6,45
2024-07-08T13:29:34.8937754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.5,8.874,238.1,233.1,15.2,46
2024-07-08T13:29:35.1437129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,314.9,8.874,238.1,233,15.1,47
2024-07-08T13:29:35.3936638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.34,8.874,238.1,233,14.9,46
2024-07-08T13:29:35.6436191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,314.12,8.86,238.5,233,15.3,47
2024-07-08T13:29:35.8935746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,315.39,8.86,238.5,233,14.9,47
2024-07-08T13:29:36.1435206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,316.38,8.86,238.5,232.9,15.3,49
2024-07-08T13:29:36.3935136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.51,8.86,238.5,232.9,15.2,48
2024-07-08T13:29:36.6434347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.69,8.86,238.5,232.9,15.3,51
2024-07-08T13:29:36.8933966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.78,8.877,238.5,232.9,15.2,49
2024-07-08T13:29:37.1433098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,319.89,8.877,238.5,232.8,14.9,51
2024-07-08T13:29:37.3932902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,321.47,8.877,238.5,232.8,14.1,50
2024-07-08T13:29:37.6432394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.06,8.913,238.3,232.8,14,50
2024-07-08T13:29:37.8931166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,324.58,8.913,238.3,232.8,13.9,52
2024-07-08T13:29:38.1431179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,325.7,8.913,238.3,232.8,13.6,52
2024-07-08T13:29:38.3930471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,329.26,8.913,238.3,232.8,13.2,54
2024-07-08T13:29:38.6428894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.22,8.931,238.2,232.8,13.5,54
2024-07-08T13:29:38.8929919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.83,8.931,238.2,232.8,13.6,53
2024-07-08T13:29:39.1429253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.66,8.931,238.2,232.7,13.9,54
2024-07-08T13:29:39.3928629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,327.38,8.931,238.2,232.7,13.7,54
2024-07-08T13:29:39.6427894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,325.88,8.91,238,232.7,13.8,53
2024-07-08T13:29:39.8927242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.99,8.91,238,232.7,13.5,53
2024-07-08T13:29:40.1426722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,327.63,8.91,238,232.7,13.6,54
2024-07-08T13:29:40.3926524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,328,8.91,238,232.7,13.5,54
2024-07-08T13:29:40.6425974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,328.76,8.91,238,232.7,13.3,54
2024-07-08T13:29:40.8925330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,329.11,8.905,237.6,232.7,13.2,54
2024-07-08T13:29:41.1424919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,332.81,8.905,237.6,232.8,13,57
2024-07-08T13:29:41.3924793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.39,8.905,237.6,232.8,13.4,56
2024-07-08T13:29:41.6423966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.07,8.928,237.6,232.8,13.8,57
2024-07-08T13:29:41.8923958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.42,8.928,237.6,232.8,14,56
2024-07-08T13:29:42.1423096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.48,8.928,237.6,232.9,13.1,59
2024-07-08T13:29:42.3922533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.57,8.928,237.6,232.9,13.1,58
2024-07-08T13:29:42.6422145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,330.61,8.928,237.6,232.9,13.4,56
2024-07-08T13:29:42.8921681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,331.86,8.948,238,232.9,13.1,56
2024-07-08T13:29:43.1421790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,334.13,8.948,238,232.9,13.5,60
2024-07-08T13:29:43.3920157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,335.71,8.948,238,232.9,13.3,61
2024-07-08T13:29:43.6420314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,333.41,8.952,238.5,232.9,13.2,58
2024-07-08T13:29:43.8919985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,333.78,8.952,238.5,232.9,13.1,58
2024-07-08T13:29:44.1419040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,334.93,8.952,238.5,232.9,12.8,58
2024-07-08T13:29:44.3919968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,336.12,8.952,238.5,232.9,12.5,58
2024-07-08T13:29:44.6418004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.33,8.948,238.7,232.9,12.5,56
2024-07-08T13:29:44.8918105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,334.33,8.948,238.7,232.9,12.5,56
2024-07-08T13:29:45.1417092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,335.05,8.948,238.7,232.7,12.5,57
2024-07-08T13:29:45.3916721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.43,8.948,238.7,232.7,12.9,57
2024-07-08T13:29:45.6416324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,334.23,8.948,238.7,232.7,12.7,57
2024-07-08T13:29:45.8916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,333.2,8.913,238.2,232.7,12.9,57
2024-07-08T13:29:46.1416201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,331.77,8.913,238.2,232.4,13.2,57
2024-07-08T13:29:46.3915399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,332.83,8.913,238.2,232.4,13.7,60
2024-07-08T13:29:46.6414696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,333.73,8.856,237.4,232.4,13.6,61
2024-07-08T13:29:46.8914586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,331.55,8.856,237.4,232.4,13.7,59
2024-07-08T13:29:47.1414359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,333.09,8.856,237.4,232.4,13.8,61
2024-07-08T13:29:47.3913815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,333.69,8.856,237.4,232.4,13.9,62
2024-07-08T13:29:47.6412793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,333,8.846,237,232.4,14.1,62
2024-07-08T13:29:47.8912646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,332.77,8.846,237,232.4,14.5,63
2024-07-08T13:29:48.1442384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,333.05,8.846,237,232.7,14.5,63
2024-07-08T13:29:48.3911560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,334.53,8.846,237,232.7,14.3,64
2024-07-08T13:29:48.6410736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,335.1,8.846,237,232.7,14.1,64
2024-07-08T13:29:48.8910950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,335.95,8.883,237.5,232.7,13.6,63
2024-07-08T13:29:49.1409931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,335.15,8.883,237.5,232.7,13.3,61
2024-07-08T13:29:49.3908888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,338.02,8.883,237.5,232.7,12.5,61
2024-07-08T13:29:49.6408810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,336.31,8.883,237.5,232.7,12.5,59
2024-07-08T13:29:49.8908441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.28,8.89,238.5,232.7,12.3,59
2024-07-08T13:29:50.1407843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.96,8.89,238.5,232.7,12.2,57
2024-07-08T13:29:50.3907393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,332.81,8.89,238.5,232.7,12.1,53
2024-07-08T13:29:50.6407203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.64,8.862,239.2,232.7,11.9,53
2024-07-08T13:29:50.8825110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.15,8.862,239.2,232.7,12,53
2024-07-08T13:29:51.1324389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.64,8.862,239.2,232.6,12.3,53
2024-07-08T13:29:51.3823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.64,8.862,239.2,232.6,12.3,53
2024-07-08T13:29:51.6322635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.59,8.858,238.7,232.6,12.3,53
2024-07-08T13:29:51.8823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.27,8.858,238.7,232.6,12.6,52
2024-07-08T13:29:52.1322180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.19,8.858,238.7,232.4,12.8,52
2024-07-08T13:29:52.3821471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.59,8.858,238.7,232.4,12.7,54
2024-07-08T13:29:52.6321403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.59,8.858,238.7,232.4,12.7,54
2024-07-08T13:29:52.8820685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,329.72,8.879,237.6,232.4,12.7,53
2024-07-08T13:29:53.1320204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,331.75,8.879,237.6,232.4,12.9,56
2024-07-08T13:29:53.3820183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.87,8.879,237.6,232.4,12.6,57
2024-07-08T13:29:53.6319690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,330.11,8.9,236.8,232.4,13.1,55
2024-07-08T13:29:53.8818833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,329.51,8.9,236.8,232.4,13.8,57
2024-07-08T13:29:54.1318342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.94,8.9,236.8,232.4,13.4,56
2024-07-08T13:29:54.3817909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.23,8.9,236.8,232.4,13.6,56
2024-07-08T13:29:54.6316591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.27,8.9,236.8,232.4,13.6,54
2024-07-08T13:29:54.8816660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,326.09,8.932,236.9,232.4,13.7,53
2024-07-08T13:29:55.1317499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,327.4,8.932,236.9,232.6,13.4,53
2024-07-08T13:29:55.3819078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,329.73,8.932,236.9,232.6,13.3,55
2024-07-08T13:29:55.6341205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.36,8.971,237.5,232.6,12.3,51
2024-07-08T13:29:55.8861002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.42,8.971,237.5,232.6,12.3,49
2024-07-08T13:29:56.1362269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.12,8.971,237.5,232.8,12.4,50
2024-07-08T13:29:56.3862585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.58,8.971,237.5,232.8,12.5,52
2024-07-08T13:29:56.6363832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,328.29,8.971,237.5,232.8,12.8,51
2024-07-08T13:29:56.8865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,330.71,8.957,238,232.8,12.9,54
2024-07-08T13:29:57.1366345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,329.22,8.957,238,232.9,13.3,54
2024-07-08T13:29:57.3866999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.4,8.957,238,232.9,13,54
2024-07-08T13:29:57.6368049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.81,8.957,238,232.9,12.9,54
2024-07-08T13:29:57.8869258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,327.16,8.903,237.9,232.9,13.5,53
2024-07-08T13:29:58.1369742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.23,8.903,237.9,232.7,13.7,55
2024-07-08T13:29:58.3870333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.59,8.903,237.9,232.7,13.6,55
2024-07-08T13:29:58.6371814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,327.71,8.872,237.5,232.7,13.8,55
2024-07-08T13:29:58.8872367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,327.36,8.872,237.5,232.7,13.9,55
2024-07-08T13:29:59.1372979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,329.58,8.872,237.5,232.6,13.8,57
2024-07-08T13:29:59.3871298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,329.56,8.872,237.5,232.6,14.1,58
2024-07-08T13:29:59.6374202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,329.88,8.872,237.5,232.6,14,58
2024-07-08T13:29:59.8875948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,329,8.891,237.1,232.6,14,57
2024-07-08T13:30:00.1375996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,329.48,8.891,237.1,232.7,13.6,56
2024-07-08T13:30:00.3876522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,331.5,8.891,237.1,232.7,13.3,57
2024-07-08T13:30:00.6377028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.79,8.891,237.1,232.7,13.5,57
2024-07-08T13:30:00.8877756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,327.66,8.915,237.5,232.7,13.6,54
2024-07-08T13:30:01.1378052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.88,8.915,237.5,232.8,13.3,54
2024-07-08T13:30:01.3879254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,325.74,8.915,237.5,232.8,13.6,52
2024-07-08T13:30:01.6379458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,332.32,8.915,237.5,232.8,12.9,56
2024-07-08T13:30:01.8880640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.85,8.884,238.2,232.8,13,55
2024-07-08T13:30:02.1380241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.49,8.884,238.2,232.8,13.1,54
2024-07-08T13:30:02.3881294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.5,8.884,238.2,232.8,13.1,52
2024-07-08T13:30:02.6381497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.02,8.848,238.6,232.8,13.4,51
2024-07-08T13:30:02.8882520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,323.96,8.848,238.6,232.8,13.4,50
2024-07-08T13:30:03.1383290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.37,8.848,238.6,232.7,13.4,46
2024-07-08T13:30:03.3883646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.9,8.848,238.6,232.7,13.2,44
2024-07-08T13:30:03.6383816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.45,8.848,238.6,232.7,13.3,44
2024-07-08T13:30:03.8884503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,317.16,8.849,238.6,232.7,13.1,43
2024-07-08T13:30:04.1384466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.84,8.849,238.6,232.6,13.5,46
2024-07-08T13:30:04.3942791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,321.85,8.849,238.6,232.6,13.6,49
2024-07-08T13:30:04.6443094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.69,8.849,238.6,232.6,13.9,49
2024-07-08T13:30:04.8943956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.45,8.87,237.9,232.6,13.8,51
2024-07-08T13:30:05.1443782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,323.47,8.87,237.9,232.3,14,52
2024-07-08T13:30:05.3944389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,324.2,8.87,237.9,232.3,13.8,52
2024-07-08T13:30:05.6445494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,325.74,8.896,237,232.3,14,54
2024-07-08T13:30:05.8945018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,325.44,8.896,237,232.3,14.4,55
2024-07-08T13:30:06.1445692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,325.73,8.896,237,232.2,14.6,56
2024-07-08T13:30:06.3978637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,326.14,8.896,237,232.2,14.8,57
2024-07-08T13:30:06.6321986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,326.89,8.926,236.5,232.2,14.6,57
2024-07-08T13:30:06.8823895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,327.19,8.926,236.5,232.2,14.5,57
2024-07-08T13:30:07.1479646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,326.45,8.926,236.5,232.5,13.9,54
2024-07-08T13:30:07.3876578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,324.15,8.926,236.5,232.5,14.6,54
2024-07-08T13:30:07.6377721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,327.02,8.926,236.5,232.5,15,58
2024-07-08T13:30:07.8877070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,327.89,8.945,236.8,232.5,14.4,57
2024-07-08T13:30:08.1377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,326.54,8.945,236.8,232.5,14.2,55
2024-07-08T13:30:08.3877363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,323.81,8.945,236.8,232.5,14.1,52
2024-07-08T13:30:08.6377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,323.34,8.927,237.4,232.5,14.2,52
2024-07-08T13:30:08.8878146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,318.55,8.927,237.4,232.5,14,47
2024-07-08T13:30:09.1378193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,320.83,8.927,237.4,232.5,14.3,50
2024-07-08T13:30:09.3878394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,320.26,8.927,237.4,232.5,14.8,51
2024-07-08T13:30:09.6379276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,319.42,8.892,237.7,232.5,15,51
2024-07-08T13:30:09.8878874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,321.62,8.892,237.7,232.5,15,53
2024-07-08T13:30:10.1379213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,319.45,8.892,237.7,232.6,15.4,52
2024-07-08T13:30:10.3879634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,318.88,8.892,237.7,232.6,15.6,52
2024-07-08T13:30:10.6379609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,321.93,8.892,237.7,232.6,15.3,54
2024-07-08T13:30:10.8879233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,323.33,8.9,237.6,232.6,15.2,55
2024-07-08T13:30:11.1379586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,322.42,8.9,237.6,232.8,15.6,55
2024-07-08T13:30:11.3879255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,324.03,8.9,237.6,232.8,15.4,56
2024-07-08T13:30:11.6416501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,324.49,8.94,237.7,232.8,15.3,56
2024-07-08T13:30:11.8916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,325.94,8.94,237.7,232.8,14.8,56
2024-07-08T13:30:12.1417387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,327.36,8.94,237.7,232.9,14.7,57
2024-07-08T13:30:12.3916537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,325.63,8.94,237.7,232.9,14.6,55
2024-07-08T13:30:12.6416447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,325.24,8.94,237.7,232.9,14.4,54
2024-07-08T13:30:12.8916626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,324.53,8.944,238,232.9,14.3,53
2024-07-08T13:30:13.1416687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,324.43,8.944,238,232.8,14.3,53
2024-07-08T13:30:13.3916149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,324.09,8.944,238,232.8,13.8,51
2024-07-08T13:30:13.6416300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,322.27,8.944,238,232.8,14,50
2024-07-08T13:30:13.8916821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.91,8.908,238.4,232.8,14,49
2024-07-08T13:30:14.1417144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.94,8.908,238.4,232.6,13.9,48
2024-07-08T13:30:14.3917103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.18,8.908,238.4,232.6,14.1,48
2024-07-08T13:30:14.6416613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,319.75,8.866,238.1,232.6,14.2,49
2024-07-08T13:30:14.8916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,320.11,8.866,238.1,232.6,14.1,49
2024-07-08T13:30:15.1416988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.53,8.866,238.1,232.4,14.2,49
2024-07-08T13:30:15.3916676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,319.53,8.866,238.1,232.4,14.2,49
2024-07-08T13:30:15.6513786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,320.3,8.866,238.1,232.4,14.3,50
2024-07-08T13:30:15.8916477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,317.78,8.841,237.3,232.4,14.7,49
2024-07-08T13:30:16.1416650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,317.46,8.841,237.3,232.4,14.8,49
2024-07-08T13:30:16.3916886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,317.46,8.841,237.3,232.4,14.8,49
2024-07-08T13:30:16.6416971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,319.39,8.852,236.5,232.4,14.6,50
2024-07-08T13:30:16.8916261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,319.23,8.852,236.5,232.4,15,51
2024-07-08T13:30:17.1416305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,320.13,8.852,236.5,232.5,15.1,52
2024-07-08T13:30:17.3915934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,320.73,8.852,236.5,232.5,14.9,52
2024-07-08T13:30:17.6415947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,321.69,8.886,236.3,232.5,15,53
2024-07-08T13:30:17.8915465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,323.04,8.886,236.3,232.5,14.9,54
2024-07-08T13:30:18.1415699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,322.66,8.886,236.3,232.5,15.4,55
2024-07-08T13:30:18.3915344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.85,8.886,236.3,232.5,15.7,55
2024-07-08T13:30:18.6415635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,321.85,8.886,236.3,232.5,15.7,55
2024-07-08T13:30:18.8915636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,322.69,8.899,236.6,232.5,15.8,56
2024-07-08T13:30:19.1415454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,323.05,8.899,236.6,232.6,15.7,56
2024-07-08T13:30:19.3915142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,322.79,8.899,236.6,232.6,15.8,56
2024-07-08T13:30:19.6415156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,323.01,8.895,237.2,232.6,15.7,56
2024-07-08T13:30:19.8914780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,322.26,8.895,237.2,232.6,15.2,54
2024-07-08T13:30:20.1414657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,323.97,8.895,237.2,232.8,14.7,54
2024-07-08T13:30:20.3932595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,322.91,8.895,237.2,232.8,14.7,53
2024-07-08T13:30:20.6431981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,323.55,8.895,237.2,232.8,14.5,53
2024-07-08T13:30:20.8931724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,323.23,8.92,238,232.8,14.3,52
2024-07-08T13:30:21.1432114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,323.34,8.92,238,232.9,14.3,52
2024-07-08T13:30:21.3931146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,322.61,8.92,238,232.9,14.2,51
2024-07-08T13:30:21.6431196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.32,8.92,238,232.9,14,51
2024-07-08T13:30:21.8831637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.76,8.938,238.4,232.9,13.9,51
2024-07-08T13:30:22.1331487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,323.33,8.938,238.4,232.8,13.7,50
2024-07-08T13:30:22.3830652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.12,8.938,238.4,232.8,13.5,50
2024-07-08T13:30:22.6331190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,324.07,8.927,238.1,232.8,13.5,50
2024-07-08T13:30:22.8830823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,323.98,8.927,238.1,232.8,13.8,51
2024-07-08T13:30:23.1330436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,325.04,8.927,238.1,232.8,13.8,52
2024-07-08T13:30:23.3830415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,325.36,8.927,238.1,232.8,14,53
2024-07-08T13:30:23.6330094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,324.23,8.905,237.3,232.8,14,52
2024-07-08T13:30:23.8829993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,324.93,8.905,237.3,232.8,14.1,53
2024-07-08T13:30:24.1329823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,326.41,8.905,237.3,232.9,14.3,55
2024-07-08T13:30:24.3828881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,325.07,8.905,237.3,232.9,14.4,54
2024-07-08T13:30:24.6328684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,326.48,8.905,237.3,232.9,14.6,56
2024-07-08T13:30:24.8828983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,327.08,8.902,236.7,232.9,14.4,56
2024-07-08T13:30:25.1328546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,325.97,8.902,236.7,233,14.8,56
2024-07-08T13:30:25.3827667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,326.4,8.902,236.7,233,15,57
2024-07-08T13:30:25.6411204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,324.28,8.902,236.7,233,15.4,56
2024-07-08T13:30:25.8827524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,322.63,8.89,237,233,15.6,55
2024-07-08T13:30:26.1327744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,323.93,8.89,237,233.2,15.2,55
2024-07-08T13:30:26.3827634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,324.51,8.89,237,233.2,15,55
2024-07-08T13:30:26.6326645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,325.58,8.87,237.7,233.2,14.6,55
2024-07-08T13:30:26.8826477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,325.89,8.87,237.7,233.2,14.5,55
2024-07-08T13:30:27.1326525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,325.5,8.87,237.7,233.2,14.3,54
2024-07-08T13:30:27.3825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,323.08,8.87,237.7,233.2,14.4,52
2024-07-08T13:30:27.6326287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,321.98,8.874,238.2,233.2,14.4,51
2024-07-08T13:30:27.8892148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.66,8.874,238.2,233.2,14.2,51
2024-07-08T13:30:28.1324945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,321.57,8.874,238.2,233.2,14.2,50
2024-07-08T13:30:28.3825143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,321.22,8.874,238.2,233.2,14.3,50
2024-07-08T13:30:28.6344332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,321.93,8.874,238.2,233.2,14.1,50
2024-07-08T13:30:28.8844273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.13,8.895,238.2,233.2,14.1,51
2024-07-08T13:30:29.1343543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,322.43,8.895,238.2,233.2,14.3,51
2024-07-08T13:30:29.3842176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,322.09,8.895,238.2,233.2,14.4,51
2024-07-08T13:30:29.6342990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,321.76,8.895,238.2,233.2,14.5,51
2024-07-08T13:30:29.8843089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,322.95,8.908,237.7,233.2,14.5,52
2024-07-08T13:30:30.1342043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.31,8.908,237.7,233.2,14.7,52
2024-07-08T13:30:30.3842428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.68,8.908,237.7,233.2,14.9,52
2024-07-08T13:30:30.6342088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,322.5,8.911,237.3,233.2,15,53
2024-07-08T13:30:30.8841465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,322.8,8.911,237.3,233.2,14.9,53
2024-07-08T13:30:31.1341304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,322.5,8.911,237.3,233.2,15,53
2024-07-08T13:30:31.3841171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,321.91,8.911,237.3,233.2,15.2,53
2024-07-08T13:30:31.6340688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,322.54,8.919,237.3,233.2,15,53
2024-07-08T13:30:31.8840342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,323.46,8.919,237.3,233.2,14.7,53
2024-07-08T13:30:32.1340292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,322.39,8.919,237.3,233.2,14.7,52
2024-07-08T13:30:32.3839801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,322.08,8.919,237.3,233.2,14.8,52
2024-07-08T13:30:32.6339323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,323.04,8.919,237.3,233.2,14.5,52
2024-07-08T13:30:32.8838658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,322.4,8.925,237.7,233.2,14.7,52
2024-07-08T13:30:33.1339059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,324.62,8.925,237.7,233.3,14.7,54
2024-07-08T13:30:33.3859855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.15,8.925,237.7,233.3,14.5,52
2024-07-08T13:30:33.6386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,323.81,8.925,237.7,233.3,14.3,52
2024-07-08T13:30:33.8880100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.06,8.914,238.1,233.3,14.5,52
2024-07-08T13:30:34.1337083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,323.06,8.914,238.1,233.3,14.5,52
2024-07-08T13:30:34.3836737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,324.13,8.914,238.1,233.3,14.5,53
2024-07-08T13:30:34.6336306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,324.82,8.906,238.1,233.3,14.6,54
2024-07-08T13:30:34.8835856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,325.78,8.906,238.1,233.3,14.3,54
2024-07-08T13:30:35.1335778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,325.77,8.906,238.1,233.6,14.4,54
2024-07-08T13:30:35.3835330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,324.51,8.906,238.1,233.6,14.8,54
2024-07-08T13:30:35.6334801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,324.3,8.924,238.1,233.6,14.9,54
2024-07-08T13:30:35.8877638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,324.17,8.924,238.1,233.6,14.6,53
2024-07-08T13:30:36.1377888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,324.71,8.924,238.1,233.8,14.5,53
2024-07-08T13:30:36.3877276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,324.71,8.924,238.1,233.8,14.5,53
2024-07-08T13:30:36.6376437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,324.39,8.924,238.1,233.8,14.6,53
2024-07-08T13:30:36.8876021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,322.98,8.939,238.3,233.8,14.4,51
2024-07-08T13:30:37.1375903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,322.23,8.939,238.3,233.8,14.3,50
2024-07-08T13:30:37.3875930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.58,8.939,238.3,233.8,14.2,50
2024-07-08T13:30:37.6375385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.67,8.939,238.3,233.8,13.9,50
2024-07-08T13:30:37.8874918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,320.52,8.908,238.6,233.8,14.1,48
2024-07-08T13:30:38.1374142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.14,8.908,238.6,233.8,13.9,47
2024-07-08T13:30:38.3875505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.22,8.908,238.6,233.8,14.1,46
2024-07-08T13:30:38.6373289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314.66,8.876,238.7,233.8,14.7,45
2024-07-08T13:30:38.8873373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.56,8.876,238.7,233.8,14.5,46
2024-07-08T13:30:39.1372584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.9,8.876,238.7,233.8,14.5,48
2024-07-08T13:30:39.3872181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.56,8.876,238.7,233.8,14.6,48
2024-07-08T13:30:39.6371397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,319.76,8.877,238.3,233.8,14.6,49
2024-07-08T13:30:39.8871798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,319.91,8.877,238.3,233.8,14.9,50
2024-07-08T13:30:40.1371446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,317.55,8.877,238.3,233.8,15.3,49
2024-07-08T13:30:40.3870830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,319.53,8.877,238.3,233.8,15.8,52
2024-07-08T13:30:40.6370865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,318.74,8.877,238.3,233.8,16.1,52
2024-07-08T13:30:40.8869787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,320.82,8.907,237.9,233.8,15.8,53
2024-07-08T13:30:41.1369880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,321.12,8.907,237.9,233.8,16.1,54
2024-07-08T13:30:41.3869580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,321.12,8.907,237.9,233.8,16.1,54
2024-07-08T13:30:41.6368629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,321.12,8.907,237.9,233.8,16.1,54
2024-07-08T13:30:41.8868746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,321.86,8.953,237.8,233.8,15.9,54
2024-07-08T13:30:42.1368057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,322.39,8.953,237.8,233.8,15.7,54
2024-07-08T13:30:42.3933710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,322.94,8.953,237.8,233.8,15.5,54
2024-07-08T13:30:42.6300803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,323.62,8.983,238.2,233.8,15.3,54
2024-07-08T13:30:42.8866217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,323.62,8.983,238.2,233.8,15.3,54
2024-07-08T13:30:43.1366255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,322.44,8.983,238.2,233.7,15.3,53
2024-07-08T13:30:43.3865640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,323.51,8.983,238.2,233.7,15.3,54
2024-07-08T13:30:43.6365673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,322.83,8.961,238.4,233.7,15.5,54
2024-07-08T13:30:43.8865131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,322.01,8.961,238.4,233.7,15.8,54
2024-07-08T13:30:44.1365134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,321.52,8.961,238.4,233.5,15.9,54
2024-07-08T13:30:44.3864621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,322.34,8.961,238.4,233.5,16,55
2024-07-08T13:30:44.6363852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,322.6,8.961,238.4,233.5,15.9,55
2024-07-08T13:30:44.8862570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,323.69,8.908,238.3,233.5,15.8,56
2024-07-08T13:30:45.1363473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,324.85,8.908,238.3,233.6,15.8,57
2024-07-08T13:30:45.3862571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,323.54,8.908,238.3,233.6,15.9,56
2024-07-08T13:30:45.6362548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,324.85,8.908,238.3,233.6,15.8,57
2024-07-08T13:30:45.8861710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,325.39,8.912,238.2,233.6,15.6,57
2024-07-08T13:30:46.1361382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,325.76,8.912,238.2,233.7,15.5,57
2024-07-08T13:30:46.3860780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,326.03,8.912,238.2,233.7,15.4,57
2024-07-08T13:30:46.6360139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,328.18,8.977,238.6,233.7,15.1,58
2024-07-08T13:30:46.8859570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,327.74,8.977,238.6,233.7,14.9,57
2024-07-08T13:30:47.1377644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,326.2,8.977,238.6,233.6,14.7,55
2024-07-08T13:30:47.3876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,326.2,8.977,238.6,233.6,14.7,55
2024-07-08T13:30:47.6376406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,324.87,8.985,239,233.6,14.8,54
2024-07-08T13:30:47.8876045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,323.8,8.985,239,233.6,14.8,53
2024-07-08T13:30:48.1376141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,325.07,8.985,239,233.5,14.7,54
2024-07-08T13:30:48.3875030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,324.01,8.985,239,233.5,14.7,53
2024-07-08T13:30:48.6374751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,323.69,8.985,239,233.5,14.8,53
2024-07-08T13:30:48.8874444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,323.73,8.931,239,233.5,14.7,53
2024-07-08T13:30:49.1373921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,324.9,8.931,239,233.6,14.7,54
2024-07-08T13:30:49.3873741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.52,8.931,239,233.6,14.8,53
2024-07-08T13:30:49.6373408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,322.6,8.931,239,233.6,15.1,53
2024-07-08T13:30:49.8872241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,323.81,8.895,238.8,233.6,15,54
2024-07-08T13:30:50.1372459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,324.02,8.895,238.8,233.8,15,54
2024-07-08T13:30:50.3871617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,323.88,8.895,238.8,233.8,14.7,53
2024-07-08T13:30:50.6371175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,324.45,8.895,238.8,233.8,14.2,52
2024-07-08T13:30:50.8870989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,324.16,8.902,238.7,233.8,14.3,52
2024-07-08T13:30:51.1370142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,325.09,8.902,238.7,233.7,14,52
2024-07-08T13:30:51.3869943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.76,8.902,238.7,233.7,13.8,51
2024-07-08T13:30:51.6369449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.69,8.905,238.6,233.7,14.1,51
2024-07-08T13:30:51.8869037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,323,8.905,238.6,233.7,14.3,51
2024-07-08T13:30:52.1369026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.46,8.905,238.6,233.3,14.3,50
2024-07-08T13:30:52.3868115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.46,8.905,238.6,233.3,14.3,50
2024-07-08T13:30:52.6367872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,319.99,8.905,238.6,233.3,14.4,49
2024-07-08T13:30:52.8867199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,320.32,8.876,238.3,233.3,14.6,50
2024-07-08T13:30:53.1418921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.67,8.876,238.3,233.2,14.8,51
2024-07-08T13:30:53.3918470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,321.46,8.876,238.3,233.2,14.9,52
2024-07-08T13:30:53.6417878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,323.66,8.876,237.7,233.2,14.9,54
2024-07-08T13:30:53.8917645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,323.07,8.876,237.7,233.2,15.1,54
2024-07-08T13:30:54.1416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,324.33,8.876,237.7,233.4,15.1,55
2024-07-08T13:30:54.3916485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,326.32,8.876,237.7,233.4,15.5,58
2024-07-08T13:30:54.6416227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,329.07,8.876,237.7,233.4,15.6,61
2024-07-08T13:30:54.8915701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,329.81,8.931,237.4,233.4,15.4,61
2024-07-08T13:30:55.1414837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,331.74,8.931,237.4,233.6,15.1,62
2024-07-08T13:30:55.3914806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,330.65,8.931,237.4,233.6,14.8,60
2024-07-08T13:30:55.6414390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,329.51,8.974,238,233.6,14.6,58
2024-07-08T13:30:55.8914160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,330.42,8.974,238,233.6,14,57
2024-07-08T13:30:56.1436804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.86,8.974,238,233.6,13.6,55
2024-07-08T13:30:56.3912651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.52,8.974,238,233.6,13.7,53
2024-07-08T13:30:56.6412645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.43,8.974,238,233.6,13.7,50
2024-07-08T13:30:56.8911245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,325.55,8.929,238.9,233.6,13.6,51
2024-07-08T13:30:57.1411482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.73,8.929,238.9,233.6,13.3,51
2024-07-08T13:30:57.3911060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,325.69,8.929,238.9,233.6,13.3,50
2024-07-08T13:30:57.6411114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.1,8.929,238.9,233.6,13.2,50
2024-07-08T13:30:57.8909771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.74,8.871,239.1,233.6,13.2,50
2024-07-08T13:30:58.1409804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.15,8.871,239.1,233.6,13.1,50
2024-07-08T13:30:58.3908951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.45,8.871,239.1,233.6,12.8,50
2024-07-08T13:30:58.6408641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.94,8.876,238.6,233.6,12.7,51
2024-07-08T13:30:58.8908088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.69,8.876,238.6,233.6,12.5,54
2024-07-08T13:30:59.1407653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.63,8.876,238.6,233.6,13,54
2024-07-08T13:30:59.3907139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,332.53,8.876,238.6,233.6,13,56
2024-07-08T13:30:59.6406839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,332.44,8.921,237.9,233.6,13.6,58
2024-07-08T13:30:59.8906272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,332.78,8.921,237.9,233.6,13.5,58
2024-07-08T13:31:00.1404182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.57,8.921,237.9,233.7,13.9,57
2024-07-08T13:31:00.3905725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,330.57,8.921,237.9,233.7,13.9,57
2024-07-08T13:31:00.6404881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,330.29,8.921,237.9,233.7,13.7,56
2024-07-08T13:31:00.8904011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.31,8.937,237.6,233.7,13.7,57
2024-07-08T13:31:01.1404139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,332.86,8.937,237.6,233.7,13.8,59
2024-07-08T13:31:01.3903514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.31,8.937,237.6,233.7,13.7,57
2024-07-08T13:31:01.6403221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,333.31,8.936,238.1,233.7,13.4,58
2024-07-08T13:31:01.8902481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,334.76,8.936,238.1,233.7,13,58
2024-07-08T13:31:02.1402546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,334.12,8.936,238.1,233.8,13.2,58
2024-07-08T13:31:02.3901922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,329.61,8.936,238.1,233.8,13.4,54
2024-07-08T13:31:02.6401359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.63,8.936,238.1,233.8,12.9,52
2024-07-08T13:31:02.8900597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,323.29,8.921,238.9,233.8,12.9,46
2024-07-08T13:31:03.1399902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,322.83,8.921,238.9,233.8,13,46
2024-07-08T13:31:03.3898061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.48,8.921,238.9,233.8,13.1,47
2024-07-08T13:31:03.6399497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.22,8.91,239.1,233.8,12.7,47
2024-07-08T13:31:03.8898661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.8,8.91,239.1,233.8,12.6,51
2024-07-08T13:31:04.1398184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,331.94,8.91,239.1,233.6,12.3,52
2024-07-08T13:31:04.3898084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.99,8.91,239.1,233.6,12.3,51
2024-07-08T13:31:04.6397428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.41,8.91,239.1,233.6,12.2,52
2024-07-08T13:31:04.8897470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.63,8.92,238.6,233.6,12.6,52
2024-07-08T13:31:05.1395870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,331.06,8.92,238.6,233.5,12.7,53
2024-07-08T13:31:05.3896093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,330,8.92,238.6,233.5,13.2,54
2024-07-08T13:31:05.6396288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.5,8.92,238.6,233.5,13.3,57
2024-07-08T13:31:05.8894846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.53,8.933,237.9,233.5,13.3,57
2024-07-08T13:31:06.1395101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,333.72,8.933,237.9,233.4,13.2,58
2024-07-08T13:31:06.3894361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,333.93,8.933,237.9,233.4,13.4,59
2024-07-08T13:31:06.6393472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,333.59,8.939,237.6,233.4,13.5,59
2024-07-08T13:31:06.8892929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,334.28,8.939,237.6,233.4,13.3,59
2024-07-08T13:31:07.1412937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,333.93,8.939,237.6,233.4,13.4,59
2024-07-08T13:31:07.3891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,336.07,8.939,237.6,233.4,13.3,61
2024-07-08T13:31:07.6392128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,336.03,8.922,238,233.4,13.3,61
2024-07-08T13:31:07.8912066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,336.37,8.922,238,233.4,13.2,61
2024-07-08T13:31:08.1411466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,335.57,8.922,238,233.5,13.2,60
2024-07-08T13:31:08.3911580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,335.57,8.922,238,233.5,13.2,60
2024-07-08T13:31:08.6411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,335.22,8.922,238,233.5,13.3,60
2024-07-08T13:31:08.8754240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,334.23,8.894,238.7,233.5,13.3,59
2024-07-08T13:31:09.1410001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,334.68,8.894,238.7,233.6,13.2,59
2024-07-08T13:31:09.3909347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,334.23,8.894,238.7,233.6,12.6,56
2024-07-08T13:31:09.6408881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,336.8,8.894,238.7,233.6,12.2,57
2024-07-08T13:31:09.8908376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.01,8.875,239.4,233.6,12.9,55
2024-07-08T13:31:10.1408227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.28,8.875,239.4,233.6,12.8,47
2024-07-08T13:31:10.3907286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,324.14,8.875,239.4,233.6,12.6,46
2024-07-08T13:31:10.6407129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.38,8.879,239.8,233.6,12.5,44
2024-07-08T13:31:10.8906752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.86,8.879,239.8,233.6,12.6,44
2024-07-08T13:31:11.1405838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.69,8.879,239.8,233.6,11.9,44
2024-07-08T13:31:11.3905566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.69,8.879,239.8,233.6,11.9,44
2024-07-08T13:31:11.6404176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.69,8.879,239.8,233.6,11.9,44
2024-07-08T13:31:11.8904334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.57,8.899,239.5,233.6,12.5,44
2024-07-08T13:31:12.1404328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.62,8.899,239.5,233.5,12.1,44
2024-07-08T13:31:12.3903329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.58,8.899,239.5,233.5,12.5,45
2024-07-08T13:31:12.6402775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,324.19,8.899,239.5,233.5,12.6,46
2024-07-08T13:31:12.8902933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.95,8.913,238.8,233.5,12.5,48
2024-07-08T13:31:13.1402023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.64,8.913,238.8,233.2,12.3,49
2024-07-08T13:31:13.3901491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.68,8.913,238.8,233.2,12.5,51
2024-07-08T13:31:13.6401559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.33,8.913,238.8,233.2,12.8,51
2024-07-08T13:31:13.8900880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,329.75,8.915,237.8,233.2,12.7,52
2024-07-08T13:31:14.1399786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.32,8.915,237.8,233,12.5,54
2024-07-08T13:31:14.3835926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,332,8.915,237.8,233,12.8,55
2024-07-08T13:31:14.6399642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,335.13,8.943,237.3,233,12.5,57
2024-07-08T13:31:14.8898978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.44,8.943,237.3,233,12.7,56
2024-07-08T13:31:15.1397916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.66,8.943,237.3,233,12.4,56
2024-07-08T13:31:15.3897529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.66,8.943,237.3,233,12.4,56
2024-07-08T13:31:15.6397380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.87,8.977,237.4,233,12.4,56
2024-07-08T13:31:15.8896342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.99,8.977,237.4,233,12.4,55
2024-07-08T13:31:16.1395911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.3,8.977,237.4,233,12.3,56
2024-07-08T13:31:16.3895784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.99,8.977,237.4,233,12.4,55
2024-07-08T13:31:16.6395433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,334.05,8.977,237.4,233,12.6,56
2024-07-08T13:31:16.8894474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.7,8.964,237.9,233,12.7,55
2024-07-08T13:31:17.1394317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.52,8.964,237.9,232.9,12.7,56
2024-07-08T13:31:17.3894062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.83,8.964,237.9,232.9,12.6,57
2024-07-08T13:31:17.6392949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,333.93,8.964,237.9,232.9,12.6,56
2024-07-08T13:31:17.8893068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,332.95,8.927,238.4,232.9,12.8,56
2024-07-08T13:31:18.1392613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,332.71,8.927,238.4,232.9,13.1,57
2024-07-08T13:31:18.3891513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.15,8.927,238.4,232.9,13,56
2024-07-08T13:31:18.6389325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.23,8.919,238.5,232.9,13.2,58
2024-07-08T13:31:18.8889759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,335.26,8.919,238.5,232.9,12.9,59
2024-07-08T13:31:19.1389880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,334.61,8.919,238.5,233,13.1,59
2024-07-08T13:31:19.3890019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,335.35,8.919,238.5,233,12.9,59
2024-07-08T13:31:19.6389379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,338.41,8.967,238.4,233,12.4,60
2024-07-08T13:31:19.8888930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.81,8.967,238.4,233,12.3,60
2024-07-08T13:31:20.1388288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.13,8.967,238.4,233.1,12,60
2024-07-08T13:31:20.3888137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,340.17,8.967,238.4,233.1,11.8,59
2024-07-08T13:31:20.6387413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,341.51,8.967,238.4,233.1,11.5,59
2024-07-08T13:31:20.8886925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,343.88,9.023,238.6,233.1,11.4,61
2024-07-08T13:31:21.1386859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.46,9.023,238.6,233,11.2,58
2024-07-08T13:31:21.3885859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.19,9.023,238.6,233,11.3,57
2024-07-08T13:31:21.6385939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,341.95,9.023,238.6,233,11,56
2024-07-08T13:31:21.8885892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.18,8.995,238.8,233,11.2,54
2024-07-08T13:31:22.1384886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.59,8.995,238.8,232.6,11.1,53
2024-07-08T13:31:22.3883967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,338.59,8.995,238.8,232.6,11.1,53
2024-07-08T13:31:22.6383838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,336.54,8.904,238.6,232.6,11.2,52
2024-07-08T13:31:22.8883473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.45,8.904,238.6,232.6,11.4,52
2024-07-08T13:31:23.1383028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.06,8.904,238.6,232.3,11.4,53
2024-07-08T13:31:23.3882608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.39,8.904,238.6,232.3,11.5,54
2024-07-08T13:31:23.6429793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.09,8.904,238.6,232.3,11.5,56
2024-07-08T13:31:23.8881246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.53,8.861,237.9,232.3,11.5,57
2024-07-08T13:31:24.1380774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.09,8.861,237.9,232.4,11.4,57
2024-07-08T13:31:24.3879921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,339.89,8.861,237.9,232.4,11.4,58
2024-07-08T13:31:24.6379515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,337.33,8.895,237.3,232.4,11.8,57
2024-07-08T13:31:24.8879450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,336.1,8.895,237.3,232.4,11.7,55
2024-07-08T13:31:25.1378701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.79,8.895,237.3,232.5,11.5,57
2024-07-08T13:31:25.3878290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.32,8.895,237.3,232.5,11.6,57
2024-07-08T13:31:25.6377986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.99,8.941,237.2,232.5,11.8,55
2024-07-08T13:31:25.8877189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.99,8.941,237.2,232.5,11.8,55
2024-07-08T13:31:26.1248520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,338.04,8.941,237.2,232.4,11.7,57
2024-07-08T13:31:26.3747884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.31,8.941,237.2,232.4,11.6,58
2024-07-08T13:31:26.6404288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.5,8.941,237.2,232.4,11.6,57
2024-07-08T13:31:26.8903640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.61,8.957,237.3,232.4,11.6,57
2024-07-08T13:31:27.1403030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.48,8.957,237.3,232.3,11.4,57
2024-07-08T13:31:27.3792227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.87,8.957,237.3,232.3,11.4,55
2024-07-08T13:31:27.6291346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.4,8.955,237.5,232.3,11.5,55
2024-07-08T13:31:27.8791249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.56,8.955,237.5,232.3,11.5,54
2024-07-08T13:31:28.1290299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.56,8.955,237.5,232.3,11.5,54
2024-07-08T13:31:28.3789505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,338.63,8.955,237.5,232.3,11.1,54
2024-07-08T13:31:28.6289675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.1,8.955,237.5,232.3,11.2,54
2024-07-08T13:31:28.8789024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.02,8.976,237.7,232.3,10.7,54
2024-07-08T13:31:29.1288341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,341.37,8.976,237.7,232.2,10.5,53
2024-07-08T13:31:29.3788101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,342.58,8.976,237.7,232.2,10.3,53
2024-07-08T13:31:29.6288017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.87,8.976,237.7,232.2,10.3,52
2024-07-08T13:31:29.8787189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,342.72,8.984,238,232.2,10.3,53
2024-07-08T13:31:30.1286441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.39,8.984,238,232,10.7,52
2024-07-08T13:31:30.3785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.06,8.984,238,232,11.1,52
2024-07-08T13:31:30.6285714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.27,8.954,237.9,232,11.2,52
2024-07-08T13:31:30.8785420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.57,8.954,237.9,232,11.3,53
2024-07-08T13:31:31.1284438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.93,8.954,237.9,232,11.2,54
2024-07-08T13:31:31.3783804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.74,8.954,237.9,232,11.2,55
2024-07-08T13:31:31.6283321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.57,8.936,237.2,232,11.3,57
2024-07-08T13:31:31.8783740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.09,8.936,237.2,232,11.4,57
2024-07-08T13:31:32.1282517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.58,8.936,237.2,232.2,11.5,58
2024-07-08T13:31:32.3781473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.58,8.936,237.2,232.2,11.5,58
2024-07-08T13:31:32.6282546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,337.34,8.936,237.2,232.2,12,58
2024-07-08T13:31:32.8781430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.64,8.963,236.6,232.2,11.9,59
2024-07-08T13:31:33.1347175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.45,8.963,236.6,232.4,11.7,60
2024-07-08T13:31:33.3845431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.66,8.963,236.6,232.4,11.6,61
2024-07-08T13:31:33.6346082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,339.67,8.963,236.6,232.4,11.7,59
2024-07-08T13:31:33.8846042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,341.1,8.973,236.8,232.4,11.4,59
2024-07-08T13:31:34.1345133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.87,8.973,236.8,232.4,11.5,58
2024-07-08T13:31:34.3844486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,338.76,8.973,236.8,232.4,11.4,56
2024-07-08T13:31:34.6385673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,339.59,8.931,237.3,232.4,10.9,54
2024-07-08T13:31:34.8843530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.37,8.931,237.3,232.4,10.8,53
2024-07-08T13:31:35.1343289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.17,8.931,237.3,232.4,10.7,52
2024-07-08T13:31:35.3842627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.8,8.931,237.3,232.4,10.8,51
2024-07-08T13:31:35.6342198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,336.4,8.892,237.5,232.4,11,51
2024-07-08T13:31:35.8842334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.22,8.892,237.5,232.4,11,52
2024-07-08T13:31:36.1341364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.95,8.892,237.5,232.3,11,53
2024-07-08T13:31:36.3840141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.41,8.892,237.5,232.3,11.1,53
2024-07-08T13:31:36.6339846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,336.66,8.892,237.5,232.3,11.4,54
2024-07-08T13:31:36.8866823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.6,8.895,237,232.3,11.4,54
2024-07-08T13:31:37.1339355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.89,8.895,237,232.2,11.7,55
2024-07-08T13:31:37.3838713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.2,8.895,237,232.2,11.6,56
2024-07-08T13:31:37.6338317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.2,8.895,237,232.2,11.6,56
2024-07-08T13:31:37.8837892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.74,8.943,236.4,232.2,11.7,57
2024-07-08T13:31:38.1337464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,339.45,8.943,236.4,232.2,11.5,58
2024-07-08T13:31:38.3892757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,339.91,8.943,236.4,232.2,11.4,58
2024-07-08T13:31:38.6235943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.19,8.991,236.4,232.2,11.4,58
2024-07-08T13:31:38.8735841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.63,8.991,236.4,232.2,11.2,60
2024-07-08T13:31:39.1235346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,342.25,8.991,236.4,232.3,11.3,60
2024-07-08T13:31:39.3970254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,340.59,8.991,236.4,232.3,11.5,59
2024-07-08T13:31:39.6390160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,338.59,8.979,236.9,232.3,11.6,57
2024-07-08T13:31:39.8733839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,339.05,8.979,236.9,232.3,11.5,57
2024-07-08T13:31:40.1389265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.45,8.979,236.9,232.3,11.1,55
2024-07-08T13:31:40.3889086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.63,8.979,236.9,232.3,11.3,54
2024-07-08T13:31:40.6269955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.52,8.979,236.9,232.3,11.2,52
2024-07-08T13:31:40.8887439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.75,8.933,237.3,232.3,11,50
2024-07-08T13:31:41.1387804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.07,8.933,237.3,232.2,10.9,51
2024-07-08T13:31:41.3886410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.08,8.933,237.3,232.2,11.1,50
2024-07-08T13:31:41.6386375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.25,8.933,237.3,232.2,10.7,51
2024-07-08T13:31:41.8885560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,339.45,8.924,237.5,232.2,10.5,51
2024-07-08T13:31:42.1385774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.89,8.924,237.5,232.3,10.4,52
2024-07-08T13:31:42.3884976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.68,8.924,237.5,232.3,10.6,52
2024-07-08T13:31:42.6384390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.68,8.924,237.5,232.3,10.6,52
2024-07-08T13:31:42.8883685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.1,8.953,237.4,232.3,10.6,51
2024-07-08T13:31:43.1383134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.48,8.953,237.4,232.5,10.4,51
2024-07-08T13:31:43.3883640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.86,8.953,237.4,232.5,10.5,51
2024-07-08T13:31:43.6381890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,340.87,8.997,237.2,232.5,10.5,52
2024-07-08T13:31:43.8881862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.33,8.997,237.2,232.5,10.8,51
2024-07-08T13:31:44.1381562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.67,8.997,237.2,232.7,10.6,51
2024-07-08T13:31:44.3881002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.88,8.997,237.2,232.7,10.2,55
2024-07-08T13:31:44.6380082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,345.47,8.997,237.2,232.7,10.1,55
2024-07-08T13:31:44.8880036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.55,9.016,237.1,232.7,10.5,54
2024-07-08T13:31:45.1379201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,341.26,9.016,237.1,232.7,10.6,53
2024-07-08T13:31:45.3878883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,337.36,9.016,237.1,232.7,10.5,47
2024-07-08T13:31:45.6378507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,342.26,9.016,237.1,232.7,10.2,51
2024-07-08T13:31:45.8877396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.68,8.966,237.1,232.7,10.3,53
2024-07-08T13:31:46.1377508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.62,8.966,237.1,232.5,10.5,52
2024-07-08T13:31:46.3876653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.08,8.966,237.1,232.5,10.9,53
2024-07-08T13:31:46.6376536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,336.99,8.899,236.9,232.5,10.9,51
2024-07-08T13:31:46.8719900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.97,8.899,236.9,232.5,11.2,53
2024-07-08T13:31:47.1374354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.45,8.899,236.9,232.5,11.3,53
2024-07-08T13:31:47.3875075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.45,8.899,236.9,232.5,11.3,53
2024-07-08T13:31:47.6374559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.22,8.901,236.7,232.5,11.4,51
2024-07-08T13:31:47.8874018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.22,8.901,236.7,232.5,11.4,51
2024-07-08T13:31:48.1373485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.54,8.901,236.7,232.6,11.2,50
2024-07-08T13:31:48.3873357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.83,8.901,236.7,232.6,10.8,50
2024-07-08T13:31:48.6372618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.41,8.901,236.7,232.6,10.8,52
2024-07-08T13:31:48.8871880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,337.44,8.955,236.8,232.6,10.9,51
2024-07-08T13:31:49.1372213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,336.4,8.955,236.8,232.7,11.1,51
2024-07-08T13:31:49.3747210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.96,8.955,236.8,232.7,11,51
2024-07-08T13:31:49.6246595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.85,8.955,236.8,232.7,11.2,51
2024-07-08T13:31:49.8746392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.77,8.987,236.9,232.7,10.9,51
2024-07-08T13:31:50.1245769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.05,8.987,236.9,232.8,10.9,50
2024-07-08T13:31:50.3744862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,334.23,8.987,236.9,232.8,11.4,50
2024-07-08T13:31:50.6244661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,333.16,8.987,236.9,232.8,11.6,50
2024-07-08T13:31:50.8744267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.62,8.971,236.8,232.8,11.7,49
2024-07-08T13:31:51.1244310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,332.23,8.971,236.8,232.6,11.9,51
2024-07-08T13:31:51.3743358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.25,8.971,236.8,232.6,12.3,52
2024-07-08T13:31:51.6243038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.8,8.971,236.8,232.6,12.4,52
2024-07-08T13:31:51.8742440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,329.09,8.924,236.4,232.6,12.5,51
2024-07-08T13:31:52.1241357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,330.92,8.924,236.4,232.6,12.3,52
2024-07-08T13:31:52.3741631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,329.52,8.924,236.4,232.6,12.2,50
2024-07-08T13:31:52.6240749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,328.13,8.924,236.4,232.6,12.5,50
2024-07-08T13:31:52.8740480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.19,8.916,236.4,232.6,12.7,49
2024-07-08T13:31:53.1240126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,323.95,8.916,236.4,232.7,13,48
2024-07-08T13:31:53.3739230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.72,8.916,236.4,232.7,12.6,47
2024-07-08T13:31:53.6237478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,325.74,8.916,236.4,232.7,12.6,48
2024-07-08T13:31:53.8738680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.52,8.964,236.9,232.7,12.5,48
2024-07-08T13:31:54.1237958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.23,8.964,236.9,232.9,12.6,47
2024-07-08T13:31:54.3737265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.19,8.964,236.9,232.9,12.2,47
2024-07-08T13:31:54.6236596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.07,9.017,237.5,232.9,12.1,47
2024-07-08T13:31:54.8735986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.07,9.017,237.5,232.9,12.1,47
2024-07-08T13:31:55.1235809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.15,9.017,237.5,233,12.1,48
2024-07-08T13:31:55.3735354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,327.65,9.017,237.5,233,12.2,47
2024-07-08T13:31:55.6235008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.35,9.032,237.9,233,11.9,47
2024-07-08T13:31:55.8734184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.81,9.032,237.9,233,12,47
2024-07-08T13:31:56.1233913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.76,9.032,237.9,233,12.2,47
2024-07-08T13:31:56.3733260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.24,9.032,237.9,233,12.3,47
2024-07-08T13:31:56.6232948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,325.42,8.99,237.7,233,12.4,46
2024-07-08T13:31:56.8888544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,326.51,8.99,237.7,233,12.6,48
2024-07-08T13:31:57.1231768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,325.95,8.99,237.7,232.8,12.9,49
2024-07-08T13:31:57.3731500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,324.02,8.99,237.7,232.8,13.1,48
2024-07-08T13:31:57.6231412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.96,8.924,237.2,232.8,12.8,48
2024-07-08T13:31:57.8730466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.41,8.924,237.2,232.8,12.7,48
2024-07-08T13:31:58.1230115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,324.96,8.924,237.2,232.8,12.8,48
2024-07-08T13:31:58.3729150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.3,8.924,237.2,232.8,12.3,49
2024-07-08T13:31:58.6230026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.7,8.906,236.9,232.8,12.4,49
2024-07-08T13:31:58.8728698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.62,8.906,236.9,232.8,12.2,50
2024-07-08T13:31:59.1227716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.78,8.906,236.9,232.9,12.2,48
2024-07-08T13:31:59.3727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.71,8.906,236.9,232.9,12.2,50
2024-07-08T13:31:59.6227417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,330.47,8.948,237,232.9,12.1,50
2024-07-08T13:31:59.8726155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.03,8.948,237,232.9,12,49
2024-07-08T13:32:00.1226192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.27,8.948,237,233.1,12,48
2024-07-08T13:32:00.3726573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,329.78,8.948,237,233.1,11.9,48
2024-07-08T13:32:00.6225151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,330.2,8.987,237.3,233.1,11.7,47
2024-07-08T13:32:00.8724772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.65,8.987,237.3,233.1,11.8,47
2024-07-08T13:32:01.1223901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.52,8.987,237.3,233.1,11.8,49
2024-07-08T13:32:01.3723977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.53,8.987,237.3,233.1,12.2,48
2024-07-08T13:32:01.6223257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,327.55,8.987,237.3,233.1,12.4,48
2024-07-08T13:32:01.8722345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.07,8.978,237.5,233.1,12.7,48
2024-07-08T13:32:02.1222190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.03,8.978,237.5,233.1,12.7,47
2024-07-08T13:32:02.3721401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,327.01,8.978,237.5,233.1,12.5,48
2024-07-08T13:32:02.6220824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,328.96,8.978,237.5,233.1,12.3,49
2024-07-08T13:32:02.8721239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.41,8.967,237.4,233.1,12.2,47
2024-07-08T13:32:03.1220129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.51,8.967,237.4,233.2,12.2,47
2024-07-08T13:32:03.3719707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.02,8.967,237.4,233.2,12.1,47
2024-07-08T13:32:03.6218258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.2,8.983,237.3,233.2,11.7,48
2024-07-08T13:32:03.8718809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.66,8.983,237.3,233.2,11.8,48
2024-07-08T13:32:04.1218125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.57,8.983,237.3,233.1,11.8,48
2024-07-08T13:32:04.3717865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.1,8.983,237.3,233.1,11.7,48
2024-07-08T13:32:04.6216397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.12,8.995,237.2,233.1,11.9,48
2024-07-08T13:32:04.8716546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.12,8.995,237.2,233.1,11.9,48
2024-07-08T13:32:05.1216475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.55,8.995,237.2,233,11.8,48
2024-07-08T13:32:05.3716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.01,8.995,237.2,233,12.1,47
2024-07-08T13:32:05.6215407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.44,8.988,237,233,12,48
2024-07-08T13:32:05.8714640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.9,8.988,237,233,11.9,49
2024-07-08T13:32:06.1214484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.02,8.988,237,233.2,12.1,50
2024-07-08T13:32:06.3713635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.42,8.988,237,233.2,12,51
2024-07-08T13:32:06.6213214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.96,8.998,236.9,233.2,11.9,51
2024-07-08T13:32:06.8712557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.36,8.998,236.9,233.2,12,52
2024-07-08T13:32:07.1211542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.31,8.998,236.9,233.6,11.9,51
2024-07-08T13:32:07.3867037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,332.42,8.998,236.9,233.6,11.9,50
2024-07-08T13:32:07.6211027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331.93,8.998,236.9,233.6,12,50
2024-07-08T13:32:07.8710791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.05,9.028,237.3,233.6,11.8,51
2024-07-08T13:32:08.1210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,333.55,9.028,237.3,233.6,11.9,51
2024-07-08T13:32:08.3709773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.16,9.028,237.3,233.6,11.8,50
2024-07-08T13:32:08.6209006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.24,9.028,237.3,233.6,12,49
2024-07-08T13:32:08.8708967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.15,9.004,237.8,233.6,12.4,49
2024-07-08T13:32:09.1208004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,329.15,9.004,237.8,233.6,12.4,49
2024-07-08T13:32:09.3747347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,328.21,9.004,237.8,233.6,12.6,49
2024-07-08T13:32:09.6246798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.89,9.004,237.8,233.6,13.1,47
2024-07-08T13:32:09.8746829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.59,8.934,237.8,233.6,13.3,47
2024-07-08T13:32:10.1246054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.95,8.934,237.8,233.4,13.4,47
2024-07-08T13:32:10.3745542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.23,8.934,237.8,233.4,13.1,47
2024-07-08T13:32:10.6244192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,325.62,8.934,237.8,233.4,12.8,48
2024-07-08T13:32:10.8744288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,324.01,8.915,237.6,233.4,12.9,47
2024-07-08T13:32:11.1243914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.61,8.915,237.6,233.6,12.8,46
2024-07-08T13:32:11.3743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,322.53,8.915,237.6,233.6,12.8,45
2024-07-08T13:32:11.6242754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.79,8.971,237.8,233.6,12.8,44
2024-07-08T13:32:11.8742093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.37,8.971,237.8,233.6,12.6,41
2024-07-08T13:32:12.1241543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.97,8.971,237.8,233.8,12.5,40
2024-07-08T13:32:12.3741878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.28,8.971,237.8,233.8,12.5,37
2024-07-08T13:32:12.6240967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.99,9.01,238.3,233.8,12,35
2024-07-08T13:32:12.8740444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.16,9.01,238.3,233.8,12.1,32
2024-07-08T13:32:13.1240111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.27,9.01,238.3,233.7,12.4,35
2024-07-08T13:32:13.3739330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.89,9.01,238.3,233.7,12.4,34
2024-07-08T13:32:13.6238854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.74,8.988,238.2,233.7,12.4,34
2024-07-08T13:32:13.8836169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.33,8.988,238.2,233.7,12.7,35
2024-07-08T13:32:14.1335503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.73,8.988,238.2,233.4,12.8,36
2024-07-08T13:32:14.3835499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.48,8.988,238.2,233.4,13.1,37
2024-07-08T13:32:14.6201892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.75,8.983,237.3,233.4,13.1,37
2024-07-08T13:32:14.8858000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.09,8.983,237.3,233.4,13.2,40
2024-07-08T13:32:15.1200890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.18,8.983,237.3,233.3,13.1,44
2024-07-08T13:32:15.3700146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.3,8.983,237.3,233.3,12.9,46
2024-07-08T13:32:15.6200231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,323.76,8.983,237.3,233.3,12.8,46
2024-07-08T13:32:15.8855098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.16,9.031,236.6,233.3,12.8,47
2024-07-08T13:32:16.1355330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.54,9.031,236.6,233.3,13.4,47
2024-07-08T13:32:16.3698078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.63,9.031,236.6,233.3,13.6,46
2024-07-08T13:32:16.6197807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.94,9.031,236.6,233.3,13.5,45
2024-07-08T13:32:16.8853760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.08,9.058,236.9,233.3,13.5,45
2024-07-08T13:32:17.1197253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.6,9.058,236.9,233.5,13.2,45
2024-07-08T13:32:17.3696915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.68,9.058,236.9,233.5,13.2,46
2024-07-08T13:32:17.6352476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.89,9.058,236.9,233.5,12.9,44
2024-07-08T13:32:17.8851700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.2,9.037,237.8,233.5,13.3,48
2024-07-08T13:32:18.1350383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.01,9.037,237.8,233.8,13.7,50
2024-07-08T13:32:18.3694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,323.96,9.037,237.8,233.8,13.7,49
2024-07-08T13:32:18.6193204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,323.57,9.037,237.8,233.8,13.8,49
2024-07-08T13:32:18.8693074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,324.92,9.006,238.7,233.8,13.4,49
2024-07-08T13:32:19.1193351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.39,9.006,238.7,234,13.1,49
2024-07-08T13:32:19.3849040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.62,9.006,238.7,234,12.6,50
2024-07-08T13:32:19.6347554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.52,8.991,239,234,12.6,50
2024-07-08T13:32:19.8847808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,325.41,8.991,239,234,12.6,46
2024-07-08T13:32:20.1347253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.95,8.991,239,234.1,12.7,45
2024-07-08T13:32:20.3846932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.61,8.991,239,234.1,12.6,48
2024-07-08T13:32:20.6346080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,324.48,8.978,238.8,234.1,12.8,46
2024-07-08T13:32:20.8845913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,322.21,8.978,238.8,234.1,13.3,46
2024-07-08T13:32:21.1188905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,321.78,8.978,238.8,234.1,13.4,46
2024-07-08T13:32:21.3688883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.89,8.978,238.8,234.1,13.4,47
2024-07-08T13:32:21.6188143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.42,8.962,238.4,234.1,13.5,47
2024-07-08T13:32:21.8687117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.51,8.962,238.4,234.1,13.5,48
2024-07-08T13:32:22.1186484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,323.51,8.962,238.4,234.1,13.5,48
2024-07-08T13:32:22.3686563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.01,8.962,238.4,234.1,13.6,47
2024-07-08T13:32:22.6342559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.93,8.962,238.2,234.1,13.4,48
2024-07-08T13:32:22.8842668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,324.77,8.962,238.2,234.1,13.2,48
2024-07-08T13:32:23.1341314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.33,8.962,238.2,234,13.5,47
2024-07-08T13:32:23.3684867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.02,8.962,238.2,234,13.1,47
2024-07-08T13:32:23.6340690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.31,8.962,238.2,234,12.8,46
2024-07-08T13:32:23.8712740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.86,8.967,238.3,234,12.7,47
2024-07-08T13:32:24.1212759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,324.7,8.967,238.3,233.9,12.7,46
2024-07-08T13:32:24.3712171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.23,8.967,238.3,233.9,12.8,46
2024-07-08T13:32:24.6211727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.28,8.975,238.4,233.9,12.8,46
2024-07-08T13:32:24.8711072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.28,8.975,238.4,233.9,12.6,47
2024-07-08T13:32:25.1210511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.6,8.975,238.4,233.8,12.9,45
2024-07-08T13:32:25.3710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,325.13,8.975,238.4,233.8,12.6,46
2024-07-08T13:32:25.6209672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.43,9.001,238.2,233.8,13,46
2024-07-08T13:32:25.8709001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.5,9.001,238.2,233.8,13,47
2024-07-08T13:32:26.1247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,329.5,9.001,238.2,233.7,13,52
2024-07-08T13:32:26.3767400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.28,9.001,238.2,233.7,12.6,50
2024-07-08T13:32:26.6267066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.99,9.041,237.9,233.7,12.5,50
2024-07-08T13:32:26.8766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.81,9.041,237.9,233.7,12.5,53
2024-07-08T13:32:27.1266596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.43,9.041,237.9,233.6,12.8,53
2024-07-08T13:32:27.3765586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,332.49,9.041,237.9,233.6,13,55
2024-07-08T13:32:27.6265053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,332.21,9.065,237.6,233.6,13.1,55
2024-07-08T13:32:27.8764518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332.38,9.065,237.6,233.6,13.3,56
2024-07-08T13:32:28.1264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,332.14,9.065,237.6,233.5,13.6,57
2024-07-08T13:32:28.3785559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,330.85,9.065,237.6,233.5,13.7,56
2024-07-08T13:32:28.6306638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,331.41,9.056,237.7,233.5,13.8,57
2024-07-08T13:32:28.8806046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,329.44,9.056,237.7,233.5,14.1,56
2024-07-08T13:32:29.1305771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.87,9.056,237.7,233.6,14,56
2024-07-08T13:32:29.3815934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,329.86,9.056,237.7,233.6,14.3,57
2024-07-08T13:32:29.6304787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,330.4,9.033,238.1,233.6,14.1,57
2024-07-08T13:32:29.8804012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.43,9.033,238.1,233.6,14.1,56
2024-07-08T13:32:30.1303872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,330.92,9.033,238.1,233.8,14,57
2024-07-08T13:32:30.3803314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.59,9.033,238.1,233.8,13.8,57
2024-07-08T13:32:30.6303181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,333.97,9.032,238.9,233.8,13.4,58
2024-07-08T13:32:30.8802549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.85,9.032,238.9,233.8,13.2,56
2024-07-08T13:32:31.1301406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,332.39,9.032,238.9,233.9,13.1,55
2024-07-08T13:32:31.3801794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,333.08,9.032,238.9,233.9,12.7,54
2024-07-08T13:32:31.6301068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.01,9.032,238.9,233.9,12.5,53
2024-07-08T13:32:31.8799994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.84,9.035,239.7,233.9,12.1,54
2024-07-08T13:32:32.1299206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.94,9.035,239.7,233.9,12.1,53
2024-07-08T13:32:32.3799196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,335.42,9.035,239.7,233.9,12,53
2024-07-08T13:32:32.6298977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.45,9.023,239.9,233.9,12,52
2024-07-08T13:32:32.8797777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.57,9.023,239.9,233.9,12.2,50
2024-07-08T13:32:33.1297831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.43,9.023,239.9,233.7,12,49
2024-07-08T13:32:33.3797027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.91,9.023,239.9,233.7,12.1,49
2024-07-08T13:32:33.6297207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.01,8.992,239.4,233.7,12.4,45
2024-07-08T13:32:33.8796087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.08,8.992,239.4,233.7,12.2,45
2024-07-08T13:32:34.1295800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.31,8.992,239.4,233.4,12.1,45
2024-07-08T13:32:34.3795307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321,8.992,239.4,233.4,12.9,44
2024-07-08T13:32:34.6295132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.62,8.971,238.7,233.4,13,45
2024-07-08T13:32:34.8794457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.45,8.971,238.7,233.4,12.8,44
2024-07-08T13:32:35.1293617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.24,8.971,238.7,233.1,12.8,45
2024-07-08T13:32:35.3793218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.33,8.971,238.7,233.1,12.6,46
2024-07-08T13:32:35.6293016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.44,8.976,238,233.1,13.3,49
2024-07-08T13:32:35.8792864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.75,8.976,238,233.1,13,50
2024-07-08T13:32:36.1291905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,325.7,8.976,238,232.9,13.2,50
2024-07-08T13:32:36.3700530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.74,8.976,238,232.9,13.4,48
2024-07-08T13:32:36.6199813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,326.95,8.976,238,232.9,13.4,52
2024-07-08T13:32:36.8699848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.78,9.011,237.5,232.9,13,51
2024-07-08T13:32:37.1198685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.17,9.011,237.5,233,12.7,51
2024-07-08T13:32:37.3699178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.6,9.011,237.5,233,12.4,49
2024-07-08T13:32:37.6198410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,330.07,9.011,237.5,233,12.1,49
2024-07-08T13:32:37.8697827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.81,9.046,237.6,233,12.2,49
2024-07-08T13:32:38.1196680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.91,9.046,237.6,233.1,12.2,49
2024-07-08T13:32:38.3696310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.94,9.046,237.6,233.1,12.2,48
2024-07-08T13:32:38.6195519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.48,9.046,237.6,233.1,12.1,46
2024-07-08T13:32:38.8695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,327.98,9.049,238,233.1,12.2,47
2024-07-08T13:32:39.1194639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.46,9.049,238,233.1,12.3,48
2024-07-08T13:32:39.3694436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.48,9.049,238,233.1,12.5,48
2024-07-08T13:32:39.6193861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,330.45,9.049,238,233.1,12.1,49
2024-07-08T13:32:39.8693866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.8,9.031,238.4,233.1,12.2,50
2024-07-08T13:32:40.1192675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.75,9.031,238.4,233.1,12.2,51
2024-07-08T13:32:40.3692256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.73,9.031,238.4,233.1,12,51
2024-07-08T13:32:40.6191916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.83,9.031,238.4,233.1,12.6,52
2024-07-08T13:32:40.8691478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.01,9.016,238.5,233.1,13,52
2024-07-08T13:32:41.1190821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,331.69,9.016,238.5,233,12.8,54
2024-07-08T13:32:41.3691488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.87,9.016,238.5,233,12.3,54
2024-07-08T13:32:41.6190086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,329.17,9.017,238.5,233,12.1,48
2024-07-08T13:32:41.8689104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,330.67,9.017,238.5,233,12,49
2024-07-08T13:32:42.1188895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.13,9.017,238.5,233,11.9,50
2024-07-08T13:32:42.3688443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.13,9.017,238.5,233,11.9,50
2024-07-08T13:32:42.6188029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.09,9.017,238.5,233,11.7,51
2024-07-08T13:32:42.8687571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.71,9.041,238.5,233,11.4,52
2024-07-08T13:32:43.1221796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,339.51,9.041,238.5,233.1,11.2,54
2024-07-08T13:32:43.3721845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.13,9.041,238.5,233.1,10.9,54
2024-07-08T13:32:43.6221434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,341.13,9.041,238.5,233.1,10.9,54
2024-07-08T13:32:43.8721042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.82,9.058,238.5,233.1,11.2,53
2024-07-08T13:32:44.1220563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.98,9.058,238.5,233,11.5,54
2024-07-08T13:32:44.3719914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.49,9.058,238.5,233,11.4,54
2024-07-08T13:32:44.6218972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.47,9.058,238.5,233,12.2,55
2024-07-08T13:32:44.8718622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.35,9.022,238.4,233,12.2,54
2024-07-08T13:32:45.1218331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.89,9.022,238.4,232.8,12.5,53
2024-07-08T13:32:45.3717606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,333.72,9.022,238.4,232.8,12.3,54
2024-07-08T13:32:45.6260282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,335.43,8.996,238.1,232.8,12.7,58
2024-07-08T13:32:45.8759292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,337.5,8.996,238.1,232.8,12.4,59
2024-07-08T13:32:46.1258789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,335.83,8.996,238.1,232.8,12.6,58
2024-07-08T13:32:46.3758520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.2,8.996,238.1,232.8,12.1,56
2024-07-08T13:32:46.6258026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.48,9.006,237.9,232.8,12.1,54
2024-07-08T13:32:46.8757469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,334.02,9.006,237.9,232.8,12.2,54
2024-07-08T13:32:47.1256634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.65,9.006,237.9,232.8,11.9,52
2024-07-08T13:32:47.3756270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.59,9.006,237.9,232.8,12.1,53
2024-07-08T13:32:47.6255096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.26,9.009,237.8,232.8,11.8,51
2024-07-08T13:32:47.8755442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.59,9.009,237.8,232.8,12.1,53
2024-07-08T13:32:48.1254781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,332.27,9.009,237.8,232.7,11.8,50
2024-07-08T13:32:48.3754019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.07,9.009,237.8,232.7,11.8,52
2024-07-08T13:32:48.6253650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,336.79,9.009,237.8,232.7,11.6,54
2024-07-08T13:32:48.8753304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,337.44,9,237.7,232.7,11.8,56
2024-07-08T13:32:49.1253083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,334.59,9,237.7,232.5,12.2,55
2024-07-08T13:32:49.3752409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.71,9,237.7,232.5,12.4,55
2024-07-08T13:32:49.6251766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,335.96,9.016,237.4,232.5,12.1,56
2024-07-08T13:32:49.8751449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,330.33,9.016,237.4,232.5,13.5,56
2024-07-08T13:32:50.1251479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.28,9.016,237.4,232.6,13.3,52
2024-07-08T13:32:50.3750683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,329.35,9.016,237.4,232.6,12.8,52
2024-07-08T13:32:50.6250011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,332.24,9.046,237.5,232.6,12.4,53
2024-07-08T13:32:50.8749712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.53,9.046,237.5,232.6,12.8,52
2024-07-08T13:32:51.1248198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.39,9.046,237.5,232.7,12,51
2024-07-08T13:32:51.3748846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,333.78,9.046,237.5,232.7,11.9,52
2024-07-08T13:32:51.6248456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.98,9.046,237.5,232.7,11.9,50
2024-07-08T13:32:51.8746649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.19,9.048,237.9,232.7,12.2,54
2024-07-08T13:32:52.1246692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.94,9.048,237.9,232.8,12.5,54
2024-07-08T13:32:52.3746573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,335.17,9.048,237.9,232.8,12.2,55
2024-07-08T13:32:52.6275650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,334.25,9.036,238.3,232.8,12.2,54
2024-07-08T13:32:52.8775746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.95,9.036,238.3,232.8,12.3,52
2024-07-08T13:32:53.1274848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.95,9.036,238.3,232.7,12.3,50
2024-07-08T13:32:53.3774191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,331.86,9.036,238.3,232.7,12.3,52
2024-07-08T13:32:53.6274108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,330.94,9.028,238.2,232.7,12.7,53
2024-07-08T13:32:53.8773482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.08,9.028,238.2,232.7,12.9,53
2024-07-08T13:32:54.1272767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,328.16,9.028,238.2,232.6,13.1,52
2024-07-08T13:32:54.3772500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,328.95,9.028,238.2,232.6,13.4,54
2024-07-08T13:32:54.6271700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,327.72,9.01,238,232.6,13.7,54
2024-07-08T13:32:54.8771661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,327.24,9.01,238,232.6,13.3,52
2024-07-08T13:32:55.1270634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.14,9.01,238,232.5,13.3,52
2024-07-08T13:32:55.3799526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,328.54,9.01,238,232.5,13.2,53
2024-07-08T13:32:55.6142321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,328.45,8.995,237.7,232.5,13.2,53
2024-07-08T13:32:55.8642754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,328.06,8.995,237.7,232.5,13.3,53
2024-07-08T13:32:56.1297763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.95,8.995,237.7,232.6,13.1,53
2024-07-08T13:32:56.3641522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.55,8.995,237.7,232.6,13.2,53
2024-07-08T13:32:56.6140593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,327.23,9.007,237.5,232.6,13.3,52
2024-07-08T13:32:56.8641079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,327.83,9.007,237.5,232.6,13.4,53
2024-07-08T13:32:57.1296043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,328.22,9.007,237.5,232.6,13.3,53
2024-07-08T13:32:57.3795500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,328.82,9.007,237.5,232.6,13.4,54
2024-07-08T13:32:57.6294955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,328.06,9.02,237.3,232.6,13.9,55
2024-07-08T13:32:57.8794521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,330.09,9.02,237.3,232.6,13.6,56
2024-07-08T13:32:58.1294695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,326.47,9.02,237.3,232.7,14.1,54
2024-07-08T13:32:58.3793683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,328.15,9.02,237.3,232.7,13.9,55
2024-07-08T13:32:58.6137091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,329.29,9.032,237.4,232.7,13.6,55
2024-07-08T13:32:58.8675479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,331.35,9.032,237.4,232.7,13.3,56
2024-07-08T13:32:59.1175403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,331.44,9.032,237.4,232.8,13.3,56
2024-07-08T13:32:59.3674518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,329.92,9.032,237.4,232.8,13.2,54
2024-07-08T13:32:59.6174265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.76,9.03,237.6,232.8,13,53
2024-07-08T13:32:59.8673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,329.76,9.03,237.6,232.8,13,53
2024-07-08T13:33:00.1172876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,330.17,9.03,237.6,232.8,12.9,53
2024-07-08T13:33:00.3672847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,329.35,9.03,237.6,232.8,13.1,53
2024-07-08T13:33:00.6172010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,328.22,9.005,237.8,232.8,13.1,52
2024-07-08T13:33:00.8669324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.6,9.005,237.8,232.8,13.5,51
2024-07-08T13:33:01.1171163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.82,9.005,237.8,232.8,13.2,52
2024-07-08T13:33:01.3671037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,326.4,9.005,237.8,232.8,13.3,51
2024-07-08T13:33:01.6170067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.96,9.005,237.8,232.8,13.4,50
2024-07-08T13:33:01.8669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.3,8.994,237.7,232.8,13.3,50
2024-07-08T13:33:02.1169019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.84,8.994,237.7,232.9,13.2,51
2024-07-08T13:33:02.3668220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.85,8.994,237.7,232.9,13.2,52
2024-07-08T13:33:02.6168422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,328.84,8.994,237.7,232.9,13.2,53
2024-07-08T13:33:02.8668109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,327.78,9.012,237.5,232.9,13.5,53
2024-07-08T13:33:03.1165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.65,9.012,237.5,232.9,13.8,52
2024-07-08T13:33:03.3666568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.25,9.012,237.5,232.9,14.5,53
2024-07-08T13:33:03.6166011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,323.93,9.012,237.5,232.9,14.6,53
2024-07-08T13:33:03.8664442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,325.46,9.045,237.6,232.9,14.5,54
2024-07-08T13:33:04.1165238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,323.26,9.045,237.6,232.8,14.5,52
2024-07-08T13:33:04.3664993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,326.7,9.045,237.6,232.8,14.1,54
2024-07-08T13:33:04.6164443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,326.7,9.045,237.6,232.8,14.1,54
2024-07-08T13:33:04.8663887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.03,9.045,237.6,232.8,14,53
2024-07-08T13:33:05.1163894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,325.01,9.068,237.8,232.7,14,52
2024-07-08T13:33:05.3662598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,324.3,9.068,237.8,232.7,14.2,52
2024-07-08T13:33:05.6200384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.49,9.039,237.8,232.7,14.1,52
2024-07-08T13:33:05.8661332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,324.85,9.039,237.8,232.7,14,52
2024-07-08T13:33:06.1161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,326.4,9.039,237.8,232.5,13.8,53
2024-07-08T13:33:06.3660692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,326.36,9.039,237.8,232.5,14.1,54
2024-07-08T13:33:06.6160056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,326.82,8.995,237.5,232.5,13.9,54
2024-07-08T13:33:06.8660051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.47,8.995,237.5,232.5,14,54
2024-07-08T13:33:07.1159458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,326.7,8.995,237.5,232.4,14.2,55
2024-07-08T13:33:07.3659279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,327.38,8.995,237.5,232.4,14.3,56
2024-07-08T13:33:07.6158413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,328.34,8.991,237,232.4,14.3,57
2024-07-08T13:33:07.8681107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,326.51,8.991,237,232.4,14.9,57
2024-07-08T13:33:08.1180826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,328.7,8.991,237,232.6,14.9,59
2024-07-08T13:33:08.3680447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,327.14,8.991,237,232.6,15.1,58
2024-07-08T13:33:08.6179263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,330.91,9.025,236.8,232.6,15.2,62
2024-07-08T13:33:08.8679112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,330.23,9.025,236.8,232.6,15.1,61
2024-07-08T13:33:09.1178064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,329.14,9.025,236.8,232.9,14.9,59
2024-07-08T13:33:09.3678396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,330.61,9.025,236.8,232.9,14.4,59
2024-07-08T13:33:09.6177560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,328.62,9.057,237.4,232.9,14.8,58
2024-07-08T13:33:09.8677164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,329.83,9.057,237.4,232.9,14.4,58
2024-07-08T13:33:10.1177181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,331.2,9.057,237.4,233,14,58
2024-07-08T13:33:10.3676108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,330.92,9.057,237.4,233,13.8,57
2024-07-08T13:33:10.6176051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.7,9.05,238.1,233,13.6,55
2024-07-08T13:33:10.8675421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.44,9.05,238.1,233,13.4,55
2024-07-08T13:33:11.1174596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,331.05,9.05,238.1,233,13,54
2024-07-08T13:33:11.3674222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,332.29,9.05,238.1,233,12.7,54
2024-07-08T13:33:11.6173579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,331.23,9.011,238.2,233,12.9,54
2024-07-08T13:33:11.8674013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,330.69,9.011,238.2,233,12.8,53
2024-07-08T13:33:12.1172733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.76,9.011,238.2,232.9,13,53
2024-07-08T13:33:12.3672415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,331.68,9.011,238.2,232.9,13,55
2024-07-08T13:33:12.6172731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,328.53,8.969,237.9,232.9,13.5,54
2024-07-08T13:33:12.8670671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,329.29,8.969,237.9,232.9,13.3,54
2024-07-08T13:33:13.1171228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.95,8.969,237.9,232.7,13.6,53
2024-07-08T13:33:13.3670775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,327.71,8.969,237.9,232.7,13.4,53
2024-07-08T13:33:13.6170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.32,8.967,237.4,232.7,13.5,54
2024-07-08T13:33:13.8669259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.32,8.967,237.4,232.7,13.5,53
2024-07-08T13:33:14.1169007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.32,8.967,237.4,232.7,13.5,53
2024-07-08T13:33:14.3668235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,328.32,8.967,237.4,232.7,13.5,54
2024-07-08T13:33:14.6168164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.28,9.012,237.2,232.7,13.3,55
2024-07-08T13:33:14.8667059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,330.28,9.012,237.2,232.7,13.3,55
2024-07-08T13:33:15.1167280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330,9.012,237.2,232.8,13.4,55
2024-07-08T13:33:15.3720712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,330,9.012,237.2,232.8,13.4,55
2024-07-08T13:33:15.6219414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.73,9.059,237.3,232.8,13,56
2024-07-08T13:33:15.8718065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.73,9.059,237.3,232.8,13,56
2024-07-08T13:33:16.1219363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,331.5,9.059,237.3,232.9,13.1,55
2024-07-08T13:33:16.3718860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,332.29,9.059,237.3,232.9,12.9,55
2024-07-08T13:33:16.6218951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.27,9.07,237.5,232.9,12.7,54
2024-07-08T13:33:16.8718589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.34,9.07,237.5,232.9,12.7,53
2024-07-08T13:33:17.1217907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,331.78,9.07,237.5,232.9,12.6,53
2024-07-08T13:33:17.3716799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.4,9.07,237.5,232.9,12.7,52
2024-07-08T13:33:17.6216221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,330.58,9.026,237.8,232.9,12.6,52
2024-07-08T13:33:17.8715935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.18,9.026,237.8,232.9,12.7,51
2024-07-08T13:33:18.1215385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.55,9.026,237.8,232.8,12.6,50
2024-07-08T13:33:18.3671608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.09,9.026,237.8,232.8,12.7,50
2024-07-08T13:33:18.6169930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.3,8.972,237.8,232.8,12.8,51
2024-07-08T13:33:18.8669273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,327.87,8.972,237.8,232.8,12.9,51
2024-07-08T13:33:19.1168444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,328.76,8.972,237.8,232.7,12.9,52
2024-07-08T13:33:19.3668625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.11,8.972,237.8,232.7,12.8,54
2024-07-08T13:33:19.6169004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.62,8.963,237.4,232.7,12.9,54
2024-07-08T13:33:19.8666967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,329.64,8.963,237.4,232.7,13.4,55
2024-07-08T13:33:20.1167091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,329.37,8.963,237.4,232.8,13.5,55
2024-07-08T13:33:20.3666860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,329.62,8.963,237.4,232.8,13.7,56
2024-07-08T13:33:20.6165924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,330.14,9.01,237.2,232.8,13.9,57
2024-07-08T13:33:20.8665652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,330.82,9.01,237.2,232.8,13.7,57
2024-07-08T13:33:21.1165024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,332.29,9.01,237.2,233,13.6,58
2024-07-08T13:33:21.3664875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,332.64,9.01,237.2,233,13.5,58
2024-07-08T13:33:21.6163990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,334.03,9.066,237.5,233,13.2,58
2024-07-08T13:33:21.8663592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,335.53,9.066,237.5,233,12.8,58
2024-07-08T13:33:22.1163587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,334.34,9.066,237.5,233.2,12.7,56
2024-07-08T13:33:22.3662143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,333.85,9.066,237.5,233.2,12.6,55
2024-07-08T13:33:22.6161900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,332.97,9.061,238.1,233.2,12.6,54
2024-07-08T13:33:22.8661933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.66,9.061,238.1,233.2,12,54
2024-07-08T13:33:23.1160826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.5,9.061,238.1,233.3,12.1,52
2024-07-08T13:33:23.3661232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.99,9.061,238.1,233.3,12,52
2024-07-08T13:33:23.6160242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.1,8.992,238.6,233.3,12.1,52
2024-07-08T13:33:23.8659572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.21,8.992,238.6,233.3,12.3,51
2024-07-08T13:33:24.1159405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.2,8.992,238.6,233.2,12.5,50
2024-07-08T13:33:24.3687256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.38,8.992,238.6,233.2,12.9,50
2024-07-08T13:33:24.6186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.29,8.956,238.4,233.2,13.1,50
2024-07-08T13:33:24.8685158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,326.72,8.956,238.4,233.2,13,50
2024-07-08T13:33:25.1185122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.7,8.956,238.4,233.3,12.8,50
2024-07-08T13:33:25.3684092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,328.7,8.956,238.4,233.3,12.8,51
2024-07-08T13:33:25.6183806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,327.18,8.982,237.8,233.3,13.2,51
2024-07-08T13:33:25.8683594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,328.39,8.982,237.8,233.3,13.4,53
2024-07-08T13:33:26.1183437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,330.04,8.982,237.8,233.2,13.2,54
2024-07-08T13:33:26.3682472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,330.62,8.982,237.8,233.2,13.3,55
2024-07-08T13:33:26.6182160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.32,9.01,237.3,233.2,13.4,56
2024-07-08T13:33:26.8681640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,330.61,9.01,237.3,233.2,13.6,56
2024-07-08T13:33:27.1180814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.46,9.01,237.3,233.1,13.6,57
2024-07-08T13:33:27.3680815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,331.46,9.01,237.3,233.1,13.6,57
2024-07-08T13:33:27.6180570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.92,9.031,237.2,233.1,13.8,56
2024-07-08T13:33:27.8679542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,329.92,9.031,237.2,233.1,13.8,56
2024-07-08T13:33:28.1178484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.34,9.031,237.2,233.2,14,56
2024-07-08T13:33:28.3679043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,330.3,9.031,237.2,233.2,14,57
2024-07-08T13:33:28.6178268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,332.1,9.046,237.4,233.2,13.5,57
2024-07-08T13:33:28.8676608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,332.46,9.046,237.4,233.2,13.4,57
2024-07-08T13:33:29.1177174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,333.37,9.046,237.4,233.4,13.2,57
2024-07-08T13:33:29.3676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,333.91,9.046,237.4,233.4,13.3,58
2024-07-08T13:33:29.6176778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,333.92,9.039,237.9,233.4,13.3,58
2024-07-08T13:33:29.8675912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,334.48,9.039,237.9,233.4,13.4,59
2024-07-08T13:33:30.1241783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.27,9.039,237.9,233.5,13.2,59
2024-07-08T13:33:30.3741643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,334.38,9.039,237.9,233.5,13.2,58
2024-07-08T13:33:30.6241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,334.3,9.014,238.5,233.5,13.2,58
2024-07-08T13:33:30.8740942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.38,9.014,238.5,233.5,13.2,57
2024-07-08T13:33:31.1240074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.52,9.014,238.5,233.5,12.9,57
2024-07-08T13:33:31.3739272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,333.61,9.014,238.5,233.5,12.9,56
2024-07-08T13:33:31.6238888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,333.61,9.014,238.5,233.5,12.9,56
2024-07-08T13:33:31.8738374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.49,9.004,238.8,233.5,12.9,57
2024-07-08T13:33:32.1125918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.27,9.004,238.8,233.6,12.7,58
2024-07-08T13:33:32.3624722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,336.27,9.004,238.8,233.6,12.7,58
2024-07-08T13:33:32.6123892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,336.72,9.014,238.8,233.6,12.6,58
2024-07-08T13:33:32.8623963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,335.43,9.014,238.8,233.6,12.7,57
2024-07-08T13:33:33.1123169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.12,9.014,238.8,233.6,12.8,56
2024-07-08T13:33:33.3622473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,335.03,9.014,238.8,233.6,12.8,57
2024-07-08T13:33:33.6121809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,336.78,9.041,238.5,233.6,12.4,57
2024-07-08T13:33:33.8620746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.36,9.041,238.5,233.6,12.5,57
2024-07-08T13:33:34.1149049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.87,9.041,238.5,233.7,12.4,57
2024-07-08T13:33:34.3648316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,336.45,9.041,238.5,233.7,12.5,57
2024-07-08T13:33:34.6184432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.62,9.063,238.3,233.7,12.7,58
2024-07-08T13:33:34.8683777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.35,9.063,238.3,233.7,13,59
2024-07-08T13:33:35.1183118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,336.64,9.063,238.3,233.6,12.9,59
2024-07-08T13:33:35.3683757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,335.17,9.063,238.3,233.6,13.3,59
2024-07-08T13:33:35.6242515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,333.22,9.039,238.3,233.6,13.3,57
2024-07-08T13:33:35.8741701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,329.51,9.039,238.3,233.6,13.8,55
2024-07-08T13:33:36.1241447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,332.4,9.039,238.3,233.5,13.5,57
2024-07-08T13:33:36.3742055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,333.5,9.039,238.3,233.5,13.2,57
2024-07-08T13:33:36.6240491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.16,9.004,238.5,233.5,13,56
2024-07-08T13:33:36.8740259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.01,9.004,238.5,233.5,13.3,56
2024-07-08T13:33:37.1239507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.77,9.004,238.5,233.6,12.9,54
2024-07-08T13:33:37.3739453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,333.46,9.004,238.5,233.6,12.5,54
2024-07-08T13:33:37.6238915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.34,9.018,238.7,233.6,12.3,55
2024-07-08T13:33:37.8738282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.55,9.018,238.7,233.6,12,56
2024-07-08T13:33:38.1237822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.32,9.018,238.7,233.7,12.1,55
2024-07-08T13:33:38.3736972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.49,9.018,238.7,233.7,11.7,53
2024-07-08T13:33:38.6236903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,334.03,9.045,238.7,233.7,11.7,50
2024-07-08T13:33:38.8736541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.17,9.045,238.7,233.7,11.9,46
2024-07-08T13:33:39.1235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.39,9.045,238.7,233.5,12,48
2024-07-08T13:33:39.3735514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,332.01,9.045,238.7,233.5,11.7,48
2024-07-08T13:33:39.6234587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,333.18,9.044,238.4,233.5,12,51
2024-07-08T13:33:39.8732783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.78,9.044,238.4,233.5,12.3,50
2024-07-08T13:33:40.1232530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.74,9.044,238.4,233.4,12.5,48
2024-07-08T13:33:40.3733179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.79,9.044,238.4,233.4,12.7,48
2024-07-08T13:33:40.6232769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.45,9.039,238,233.4,13,50
2024-07-08T13:33:40.8732208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.78,9.039,238,233.4,13.4,50
2024-07-08T13:33:41.1230525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,328.21,9.039,238,233.4,13.3,52
2024-07-08T13:33:41.3730927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,326.6,9.039,238,233.4,13.2,50
2024-07-08T13:33:41.6230593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.45,9.039,238,233.4,13,51
2024-07-08T13:33:41.8730385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,330.12,9.06,237.9,233.4,13.1,53
2024-07-08T13:33:42.1230036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.81,9.06,237.9,233.5,13.2,53
2024-07-08T13:33:42.3729049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,330.62,9.06,237.9,233.5,13,53
2024-07-08T13:33:42.6228484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.54,9.082,238.3,233.5,12.8,54
2024-07-08T13:33:42.8728230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,330.22,9.082,238.3,233.5,12.9,52
2024-07-08T13:33:43.1228094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,331.96,9.082,238.3,233.6,13.2,55
2024-07-08T13:33:43.3727608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,330.05,9.082,238.3,233.6,13.2,53
2024-07-08T13:33:43.6226942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,329.06,9.08,239.1,233.6,13.2,52
2024-07-08T13:33:43.8726378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.33,9.08,239.1,233.6,12.9,52
2024-07-08T13:33:44.1225871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.34,9.08,239.1,233.6,12.9,51
2024-07-08T13:33:44.3724227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,327.89,9.08,239.1,233.6,13,50
2024-07-08T13:33:44.6224743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.55,9.045,239.6,233.6,13,48
2024-07-08T13:33:44.8722718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,326.01,9.045,239.6,233.6,12.9,48
2024-07-08T13:33:45.1223674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,326.78,9.045,239.6,233.5,12.5,47
2024-07-08T13:33:45.3723690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.84,9.045,239.6,233.5,12.3,49
2024-07-08T13:33:45.6222739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.26,9.034,239.4,233.5,12.4,49
2024-07-08T13:33:45.8722332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.74,9.034,239.4,233.5,12.1,50
2024-07-08T13:33:46.1283067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.79,9.034,239.4,233.6,11.9,51
2024-07-08T13:33:46.3721062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.79,9.034,239.4,233.6,12.1,51
2024-07-08T13:33:46.6220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,335.21,9.057,238.9,233.6,12,53
2024-07-08T13:33:46.8602989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.79,9.057,238.9,233.6,12.3,53
2024-07-08T13:33:47.1102410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.52,9.057,238.9,233.4,12.3,54
2024-07-08T13:33:47.3637431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,334.07,9.057,238.9,233.4,12.4,54
2024-07-08T13:33:47.6136851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,334.44,9.05,238.3,233.4,12.5,55
2024-07-08T13:33:47.8636508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,333.19,9.05,238.3,233.4,12.8,55
2024-07-08T13:33:48.1136481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,332.16,9.05,238.3,233.3,12.8,54
2024-07-08T13:33:48.3635577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.54,9.05,238.3,233.3,13.2,54
2024-07-08T13:33:48.6135053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,331.14,9.017,238.1,233.3,13,54
2024-07-08T13:33:48.8634365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,331.55,9.017,238.1,233.3,12.9,54
2024-07-08T13:33:49.1134421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.45,9.017,238.1,233.2,12.9,54
2024-07-08T13:33:49.3633714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,332.79,9.017,238.1,233.2,12.8,55
2024-07-08T13:33:49.6133820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.41,9.018,238.3,233.2,12.9,55
2024-07-08T13:33:49.8632135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.41,9.018,238.3,233.2,12.9,55
2024-07-08T13:33:50.1132403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,332.41,9.018,238.3,233.2,12.9,55
2024-07-08T13:33:50.3631446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,331.88,9.018,238.3,233.2,12.8,54
2024-07-08T13:33:50.6130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.38,9.065,238.6,233.2,12.5,55
2024-07-08T13:33:50.8630251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,335.26,9.065,238.6,233.2,12.3,55
2024-07-08T13:33:51.1130121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,334.82,9.065,238.6,233.2,12.2,54
2024-07-08T13:33:51.3629494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.75,9.065,238.6,233.2,12,54
2024-07-08T13:33:51.6129737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.91,9.107,238.8,233.2,12,55
2024-07-08T13:33:51.8628305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.04,9.107,238.8,233.2,12,54
2024-07-08T13:33:52.1127752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.91,9.107,238.8,233.2,12,55
2024-07-08T13:33:52.3627529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,334.19,9.107,238.8,233.2,12.4,54
2024-07-08T13:33:52.6127121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.78,9.092,238.7,233.2,12.5,52
2024-07-08T13:33:52.8626658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.36,9.092,238.7,233.2,12.6,51
2024-07-08T13:33:53.1125843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,331.64,9.092,238.7,232.9,12.9,54
2024-07-08T13:33:53.3625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.26,9.092,238.7,232.9,13,53
2024-07-08T13:33:53.6125126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,330.09,9.039,238.1,232.9,13.2,54
2024-07-08T13:33:53.8624540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,330.66,9.039,238.1,232.9,13.3,55
2024-07-08T13:33:54.1123707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,330.22,9.039,238.1,232.6,13.6,56
2024-07-08T13:33:54.3623602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,331.44,9.039,238.1,232.6,13.8,58
2024-07-08T13:33:54.6123480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,331.39,9.035,237.6,232.6,13.8,58
2024-07-08T13:33:54.8622440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,333.59,9.035,237.6,232.6,13.7,60
2024-07-08T13:33:55.1122378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,333.68,9.035,237.6,232.7,13.7,60
2024-07-08T13:33:55.3621916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,334.01,9.035,237.6,232.7,13.6,60
2024-07-08T13:33:55.6121096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,337.15,9.035,237.6,232.7,13.2,62
2024-07-08T13:33:55.8620202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,337.47,9.096,237.7,232.7,13.2,62
2024-07-08T13:33:56.1143081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,338.42,9.096,237.7,232.8,13.2,63
2024-07-08T13:33:56.3642696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,338.14,9.096,237.7,232.8,12.8,61
2024-07-08T13:33:56.6142357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.81,9.111,238.6,232.8,12.5,59
2024-07-08T13:33:56.8642054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.37,9.111,238.6,232.8,12.4,58
2024-07-08T13:33:57.1141379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,337.81,9.111,238.6,232.8,12.1,57
2024-07-08T13:33:57.3640617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,336.56,9.111,238.6,232.8,12,55
2024-07-08T13:33:57.6140462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.92,9.058,239.3,232.8,11.7,54
2024-07-08T13:33:57.8639452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.43,9.058,239.3,232.8,11.6,54
2024-07-08T13:33:58.1139108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,335.7,9.058,239.3,232.8,11.6,52
2024-07-08T13:33:58.3638575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.33,9.058,239.3,232.8,11.3,52
2024-07-08T13:33:58.6138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,335.58,9.011,239.3,232.8,11.4,51
2024-07-08T13:33:58.8637907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,337.3,9.011,239.3,232.8,11.1,51
2024-07-08T13:33:59.1137705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.41,9.011,239.3,232.7,10.9,51
2024-07-08T13:33:59.3637282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.22,9.011,239.3,232.7,11.1,51
2024-07-08T13:33:59.6136743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.94,9.012,238.4,232.7,11.3,51
2024-07-08T13:33:59.8636024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.41,9.012,238.4,232.7,11.6,50
2024-07-08T13:34:00.1135832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.01,9.012,238.4,232.5,11.6,52
2024-07-08T13:34:00.3634944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,335.74,9.012,238.4,232.5,11.8,54
2024-07-08T13:34:00.6134131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.3,9.05,237.4,232.5,12.1,55
2024-07-08T13:34:00.8657892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.43,9.05,237.4,232.5,12.1,54
2024-07-08T13:34:01.1132845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,334.34,9.05,237.4,232.4,12.1,54
2024-07-08T13:34:01.3633329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.52,9.05,237.4,232.4,12.3,53
2024-07-08T13:34:01.6132540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.81,9.05,237.4,232.4,12,54
2024-07-08T13:34:01.8632191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.99,9.068,237,232.4,12,53
2024-07-08T13:34:02.1131797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.3,9.068,237,232.4,11.7,54
2024-07-08T13:34:02.3630659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.99,9.068,237,232.4,12.6,56
2024-07-08T13:34:02.6130884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,334.47,9.068,237,232.4,12.7,57
2024-07-08T13:34:02.8629768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,335.23,9.053,237.3,232.4,12.5,57
2024-07-08T13:34:03.1129069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.5,9.053,237.3,232.4,12.2,57
2024-07-08T13:34:03.3628317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.64,9.053,237.3,232.4,12.2,56
2024-07-08T13:34:03.6128480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.77,9.053,237.3,232.4,12.2,55
2024-07-08T13:34:03.8627053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.83,9.02,237.9,232.4,12.1,57
2024-07-08T13:34:04.1127698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.22,9.02,237.9,232.4,12.5,56
2024-07-08T13:34:04.3626642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.84,9.02,237.9,232.4,13.1,55
2024-07-08T13:34:04.6126176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,333.32,9.02,237.9,232.4,12.5,55
2024-07-08T13:34:04.8625700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.08,9.02,237.9,232.4,12.3,56
2024-07-08T13:34:05.1125678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.16,9.008,238.3,232.4,12.3,55
2024-07-08T13:34:05.3625066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.36,9.008,238.3,232.4,12.5,54
2024-07-08T13:34:05.6124462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.41,9.029,238.3,232.4,12.5,55
2024-07-08T13:34:05.8624632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.75,9.029,238.3,232.4,12.4,56
2024-07-08T13:34:06.1123164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.42,9.029,238.3,232.3,12.4,58
2024-07-08T13:34:06.3623503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.12,9.029,238.3,232.3,12.2,59
2024-07-08T13:34:06.6122518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,337.36,9.055,237.9,232.3,12.2,58
2024-07-08T13:34:06.8622010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.94,9.055,237.9,232.3,12.3,58
2024-07-08T13:34:07.1120597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.77,9.055,237.9,232.1,12.3,58
2024-07-08T13:34:07.3621445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,335.93,9.055,237.9,232.1,12.5,58
2024-07-08T13:34:07.6120202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.86,9.059,237.4,232.1,12.3,57
2024-07-08T13:34:07.8620152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.57,9.059,237.4,232.1,12.1,58
2024-07-08T13:34:08.1120222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.67,9.059,237.4,232,12.4,54
2024-07-08T13:34:08.3619335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.14,9.059,237.4,232,12.5,55
2024-07-08T13:34:08.6118976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.16,9.052,237.1,232,12.5,54
2024-07-08T13:34:08.8617544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,331.93,9.052,237.1,232,13,56
2024-07-08T13:34:09.1117674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,331.35,9.052,237.1,232,13.4,57
2024-07-08T13:34:09.3617413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.09,9.052,237.1,232,13.2,57
2024-07-08T13:34:09.6116289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.88,9.056,237.2,232,13,57
2024-07-08T13:34:09.8615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,334.56,9.056,237.2,232,12.8,58
2024-07-08T13:34:10.1115612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.53,9.056,237.2,232.2,12.6,58
2024-07-08T13:34:10.3614802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.72,9.056,237.2,232.2,12.2,54
2024-07-08T13:34:10.6114256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.71,9.061,237.5,232.2,12,54
2024-07-08T13:34:10.8614205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.66,9.061,237.5,232.2,11.6,54
2024-07-08T13:34:11.1113546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.08,9.061,237.5,232.1,11.5,54
2024-07-08T13:34:11.3613317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.59,9.061,237.5,232.1,11.4,54
2024-07-08T13:34:11.6112164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.15,9.033,237.7,232.1,11.3,53
2024-07-08T13:34:11.8612281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.62,9.033,237.7,232.1,11.4,53
2024-07-08T13:34:12.1111575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.89,9.033,237.7,232,11.3,54
2024-07-08T13:34:12.3611029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.48,9.033,237.7,232,11.8,53
2024-07-08T13:34:12.6110922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.5,9.033,237.7,232,12,53
2024-07-08T13:34:12.8610957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,331.85,8.998,237.6,232,12.3,53
2024-07-08T13:34:13.1110099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,332.23,8.998,237.6,231.9,12.4,54
2024-07-08T13:34:13.3609517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,333.14,8.998,237.6,231.9,12.4,55
2024-07-08T13:34:13.6108858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.06,8.998,237.6,231.9,12,54
2024-07-08T13:34:13.8608064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.69,9.004,237.3,231.9,12.3,54
2024-07-08T13:34:14.1107581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,332.88,9.004,237.3,232.1,12.1,53
2024-07-08T13:34:14.3607304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,336.05,9.004,237.3,232.1,11.8,55
2024-07-08T13:34:14.6107418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.95,9.004,237.3,232.1,11.9,52
2024-07-08T13:34:14.8606455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.37,9.049,237.3,232.1,11.7,51
2024-07-08T13:34:15.1105829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.04,9.049,237.3,232.2,11.8,50
2024-07-08T13:34:15.3605268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.12,9.049,237.3,232.2,11.8,49
2024-07-08T13:34:15.6104891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.65,9.049,237.3,232.2,11.5,50
2024-07-08T13:34:15.8604664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.15,9.073,237.7,232.2,11.5,47
2024-07-08T13:34:16.1104280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.73,9.073,237.7,232.1,11.4,46
2024-07-08T13:34:16.3602757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.79,9.073,237.7,232.1,11.4,45
2024-07-08T13:34:16.6103350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.42,9.073,237.7,232.1,11.3,45
2024-07-08T13:34:16.8601961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.31,9.058,237.8,232.1,11.3,45
2024-07-08T13:34:17.1102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.58,9.058,237.8,232,11.4,45
2024-07-08T13:34:17.3601861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.95,9.058,237.8,232,11.5,45
2024-07-08T13:34:17.6101027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.04,9.024,237.4,232,11.6,46
2024-07-08T13:34:17.8600952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.38,9.024,237.4,232,11.7,48
2024-07-08T13:34:18.1099128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.18,9.024,237.4,231.9,11.9,48
2024-07-08T13:34:18.3599416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,329.62,9.024,237.4,231.9,12,49
2024-07-08T13:34:18.6098753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.87,9.001,236.7,231.9,12.1,50
2024-07-08T13:34:18.8597723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.38,9.001,236.7,231.9,12.2,50
2024-07-08T13:34:19.1097994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.99,9.001,236.7,232,12.3,50
2024-07-08T13:34:19.3597123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,327.58,9.001,236.7,232,12.6,50
2024-07-08T13:34:19.6096941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.15,9.005,236.3,232,12.7,50
2024-07-08T13:34:19.9065450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,327.35,9.005,236.3,232.2,12.7,50
2024-07-08T13:34:20.1096016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.67,9.005,236.3,232.2,12.4,51
2024-07-08T13:34:20.3595555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.13,9.005,236.3,232.2,12.3,51
2024-07-08T13:34:20.6095275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,331.37,9.046,236.7,232.2,12.1,51
2024-07-08T13:34:20.8595311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.86,9.046,236.7,232.2,11.8,51
2024-07-08T13:34:21.1093770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.57,9.046,236.7,232.3,11.7,50
2024-07-08T13:34:21.3593356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.15,9.046,236.7,232.3,11.8,49
2024-07-08T13:34:21.6093262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.6,9.079,237.3,232.3,11.6,48
2024-07-08T13:34:21.8592577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.85,9.079,237.3,232.3,11.4,47
2024-07-08T13:34:22.1091899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.76,9.079,237.3,232.2,11.4,47
2024-07-08T13:34:22.3591412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.08,9.079,237.3,232.2,11.5,48
2024-07-08T13:34:22.6091521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.69,9.062,237.4,232.2,11.9,49
2024-07-08T13:34:22.8675757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,330.69,9.062,237.4,232.2,11.9,49
2024-07-08T13:34:23.1174995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.4,9.062,237.4,232.3,11.6,49
2024-07-08T13:34:23.3674996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.29,9.062,237.4,232.3,11.6,50
2024-07-08T13:34:23.6115233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.5,9.029,237.1,232.3,11.7,50
2024-07-08T13:34:23.8673834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.02,9.029,237.1,232.3,12.4,49
2024-07-08T13:34:24.1057388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.22,9.029,237.1,232.5,12.4,49
2024-07-08T13:34:24.3557281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,329.2,9.029,237.1,232.5,12.2,49
2024-07-08T13:34:24.6056607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.7,9.029,237.1,232.5,12.3,49
2024-07-08T13:34:24.8555756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.65,9.024,236.9,232.5,12.1,49
2024-07-08T13:34:25.1056004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.78,9.024,236.9,232.5,11.9,47
2024-07-08T13:34:25.3556293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.27,9.024,236.9,232.5,11.8,48
2024-07-08T13:34:25.6054856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,331.36,9.024,236.9,232.5,11.6,48
2024-07-08T13:34:25.8554266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.33,9.03,237.2,232.5,11.8,48
2024-07-08T13:34:26.1053908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.26,9.03,237.2,232.5,12,48
2024-07-08T13:34:26.3553385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.25,9.03,237.2,232.5,12.2,47
2024-07-08T13:34:26.6053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.3,9.03,237.2,232.5,12,47
2024-07-08T13:34:26.8552712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.21,9.025,237.3,232.5,12.2,47
2024-07-08T13:34:27.1051862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.1,9.025,237.3,232.4,12.2,46
2024-07-08T13:34:27.3551471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.72,9.025,237.3,232.4,11.9,46
2024-07-08T13:34:27.6051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.14,9.025,237.3,232.4,12,48
2024-07-08T13:34:27.8550575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,329.11,9.021,237.2,232.4,12,48
2024-07-08T13:34:28.1049760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,331.1,9.021,237.2,232.4,11.8,49
2024-07-08T13:34:28.3549596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,330.06,9.021,237.2,232.4,12,49
2024-07-08T13:34:28.6048802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.55,9.021,237.2,232.4,11.7,50
2024-07-08T13:34:28.8548475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.3,9.052,237,232.4,11.8,49
2024-07-08T13:34:29.1047788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,333.53,9.052,237,232.7,11.6,50
2024-07-08T13:34:29.3547124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.65,9.052,237,232.7,11.6,49
2024-07-08T13:34:29.6047001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.6,9.065,237.3,232.7,11.5,46
2024-07-08T13:34:29.8546841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.66,9.065,237.3,232.7,11.5,45
2024-07-08T13:34:30.1046139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.55,9.065,237.3,233,11.4,45
2024-07-08T13:34:30.3545515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.55,9.065,237.3,233,11.4,45
2024-07-08T13:34:30.6046282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.42,9.046,237.6,233,11.4,45
2024-07-08T13:34:30.8544264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.51,9.046,237.6,233,11.4,43
2024-07-08T13:34:31.1043530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.28,9.046,237.6,233.1,11.3,41
2024-07-08T13:34:31.3543532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.65,9.046,237.6,233.1,11.7,41
2024-07-08T13:34:31.6042726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.97,9.046,237.6,233.1,11.5,42
2024-07-08T13:34:31.8541099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.33,9.011,237.5,233.1,11.4,42
2024-07-08T13:34:32.1041793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.87,9.011,237.5,232.9,11.6,43
2024-07-08T13:34:32.3541150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,328.85,9.011,237.5,232.9,11.6,45
2024-07-08T13:34:32.6040851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.81,9.011,237.5,232.9,11.6,46
2024-07-08T13:34:32.8540379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.09,9.011,237.5,232.9,11.9,47
2024-07-08T13:34:33.1040415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.71,9.005,237.1,233,11.8,46
2024-07-08T13:34:33.3539193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.09,9.005,237.1,233,11.9,48
2024-07-08T13:34:33.6038545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.89,9.058,237,233,11.8,49
2024-07-08T13:34:33.8538105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.5,9.058,237,233,11.5,49
2024-07-08T13:34:34.1037830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.78,9.058,237,233.2,11.3,49
2024-07-08T13:34:34.3535926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.5,9.058,237,233.2,11.2,48
2024-07-08T13:34:34.6127238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.21,9.11,237.3,233.2,11.2,46
2024-07-08T13:34:34.8626901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,334.46,9.11,237.3,233.2,11,46
2024-07-08T13:34:35.1126384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.86,9.11,237.3,233.3,10.7,44
2024-07-08T13:34:35.3625665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.48,9.11,237.3,233.3,10.5,43
2024-07-08T13:34:35.6125400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.99,9.108,237.9,233.3,10.6,42
2024-07-08T13:34:35.8624671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.75,9.108,237.9,233.3,10.5,42
2024-07-08T13:34:36.1124145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.17,9.108,237.9,233.3,10.1,41
2024-07-08T13:34:36.3623365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.52,9.108,237.9,233.3,10.3,41
2024-07-08T13:34:36.6123258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.16,9.067,238,233.3,10.3,41
2024-07-08T13:34:36.8622450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.18,9.067,238,233.3,10.4,42
2024-07-08T13:34:37.1122367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.96,9.067,238,233.2,10.8,43
2024-07-08T13:34:37.3621379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.25,9.067,238,233.2,10.9,43
2024-07-08T13:34:37.6121612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,330.76,9.026,237.4,233.2,11.2,44
2024-07-08T13:34:37.8621161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.68,9.026,237.4,233.2,11.2,45
2024-07-08T13:34:38.1119870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.37,9.026,237.4,233.2,11.4,46
2024-07-08T13:34:38.3619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.78,9.026,237.4,233.2,11.5,46
2024-07-08T13:34:38.6118563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.44,9.013,236.8,233.2,11.7,47
2024-07-08T13:34:38.8618703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,332.8,9.013,236.8,233.2,11.6,49
2024-07-08T13:34:39.1118533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.98,9.013,236.8,233.4,11.6,49
2024-07-08T13:34:39.3617795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.85,9.013,236.8,233.4,11.6,50
2024-07-08T13:34:39.6117196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.88,9.044,237.1,233.4,11.5,48
2024-07-08T13:34:39.8616751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,334.01,9.044,237.1,233.4,11.3,48
2024-07-08T13:34:40.1115425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.7,9.044,237.1,233.7,11.6,47
2024-07-08T13:34:40.3614758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,329.12,9.044,237.1,233.7,11.9,46
2024-07-08T13:34:40.6115459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.01,9.086,237.9,233.7,11.8,46
2024-07-08T13:34:40.8613387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,330.01,9.086,237.9,233.7,11.8,46
2024-07-08T13:34:41.1113363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,331.91,9.086,237.9,233.9,11.5,46
2024-07-08T13:34:41.3612177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.4,9.086,237.9,233.9,11.4,47
2024-07-08T13:34:41.6113394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.19,9.069,238.6,233.9,11.6,47
2024-07-08T13:34:41.8612620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.9,9.069,238.6,233.9,11.5,45
2024-07-08T13:34:42.1112154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.84,9.069,238.6,233.9,11.5,46
2024-07-08T13:34:42.3537405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,327.99,9.069,238.6,233.9,12,45
2024-07-08T13:34:42.6111418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.29,9.004,238.6,233.9,12.2,43
2024-07-08T13:34:42.8610322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,322.66,9.004,238.6,233.9,12.5,43
2024-07-08T13:34:43.1131893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.19,9.004,238.6,233.9,12.4,43
2024-07-08T13:34:43.3610100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.77,9.004,238.6,233.9,12.5,44
2024-07-08T13:34:43.6109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.85,8.957,238.2,233.9,12.6,43
2024-07-08T13:34:43.8608924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.69,8.957,238.2,233.9,12.8,42
2024-07-08T13:34:44.1108081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.48,8.957,238.2,234,12.5,43
2024-07-08T13:34:44.3607948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.58,8.957,238.2,234,12.5,44
2024-07-08T13:34:44.6107410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.94,8.995,237.9,234,12.5,45
2024-07-08T13:34:44.8608147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,325.45,8.995,237.9,234,12.4,45
2024-07-08T13:34:45.1106785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.85,8.995,237.9,234.3,12,45
2024-07-08T13:34:45.3678153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.97,8.995,237.9,234.3,11.6,47
2024-07-08T13:34:45.6104941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.05,9.095,238,234.3,11.9,47
2024-07-08T13:34:45.8605292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,332.35,9.095,238,234.3,11.5,46
2024-07-08T13:34:46.1104564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.71,9.095,238,234.5,11.3,46
2024-07-08T13:34:46.3657663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,333.44,9.095,238,234.5,11.2,45
2024-07-08T13:34:46.6103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.25,9.139,238.5,234.5,11,44
2024-07-08T13:34:46.8602839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.76,9.139,238.5,234.5,10.8,43
2024-07-08T13:34:47.1102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.54,9.139,238.5,234.4,10.7,42
2024-07-08T13:34:47.3603118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.81,9.139,238.5,234.4,10.8,42
2024-07-08T13:34:47.6102043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,333.14,9.076,238.7,234.4,10.7,41
2024-07-08T13:34:47.8600805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.03,9.076,238.7,234.4,10.7,42
2024-07-08T13:34:48.1100603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.48,9.076,238.7,234.4,10.9,43
2024-07-08T13:34:48.3600388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.11,9.076,238.7,234.4,11.1,43
2024-07-08T13:34:48.6099701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.96,9.012,238.1,234.4,11.5,44
2024-07-08T13:34:48.8598813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,329.18,9.012,238.1,234.4,11.8,45
2024-07-08T13:34:49.1098559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.07,9.012,238.1,234.4,12,46
2024-07-08T13:34:49.3598318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,329.52,9.012,238.1,234.4,12.1,47
2024-07-08T13:34:49.6097897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,332.78,9.017,237.4,234.4,12.2,51
2024-07-08T13:34:49.8597143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,333.25,9.017,237.4,234.4,12.1,51
2024-07-08T13:34:50.1096315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.58,9.017,237.4,234.6,12.3,50
2024-07-08T13:34:50.3595771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.96,9.017,237.4,234.6,12.2,51
2024-07-08T13:34:50.6095698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.61,9.069,237.4,234.6,12.3,53
2024-07-08T13:34:50.8595667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,333.74,9.069,237.4,234.6,12.5,53
2024-07-08T13:34:51.1094009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,334.53,9.069,237.4,235,12.2,52
2024-07-08T13:34:51.3593391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,336.3,9.069,237.4,235,12,53
2024-07-08T13:34:51.6093410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.74,9.129,238.3,235,11.8,53
2024-07-08T13:34:51.8593169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.57,9.129,238.3,235,11.8,54
2024-07-08T13:34:52.1092409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.65,9.129,238.3,235.3,11.5,52
2024-07-08T13:34:52.3591531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,338.07,9.129,238.3,235.3,11.3,50
2024-07-08T13:34:52.6091641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,338.35,9.122,239.6,235.3,11,48
2024-07-08T13:34:52.8591257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.2,9.122,239.6,235.3,11.4,46
2024-07-08T13:34:53.1145325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.26,9.122,239.6,235.2,11.4,44
2024-07-08T13:34:53.3489053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.41,9.122,239.6,235.2,11.7,42
2024-07-08T13:34:53.6144900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.16,9.031,240.1,235.2,11.6,40
2024-07-08T13:34:53.8956716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.72,9.031,240.1,235.1,11.5,40
2024-07-08T13:34:54.0987242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.83,9.031,240.1,235.1,11.5,42
2024-07-08T13:34:54.3643006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.05,9.031,240.1,235.1,11.6,40
2024-07-08T13:34:54.6142365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.89,8.967,239.7,235.1,11.7,40
2024-07-08T13:34:54.8641835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.63,8.967,239.7,235.1,11.6,41
2024-07-08T13:34:55.1141326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.99,8.967,239.7,235.1,11.7,41
2024-07-08T13:34:55.3641367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.26,8.967,239.7,235.1,11.8,40
2024-07-08T13:34:55.6140028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.98,8.967,239.7,235.1,12.2,41
2024-07-08T13:34:55.8951993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.3,8.98,238.9,235.2,12.2,41
2024-07-08T13:34:56.1140240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.9,8.98,238.9,235.2,12.5,43
2024-07-08T13:34:56.3639329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.5,8.98,238.9,235.2,12.8,44
2024-07-08T13:34:56.6138789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.02,9.027,238.3,235.2,13,45
2024-07-08T13:34:56.8637839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326,9.027,238.3,235.2,12.8,46
2024-07-08T13:34:57.1137696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.12,9.027,238.3,235.4,12.4,46
2024-07-08T13:34:57.3638442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.6,9.027,238.3,235.4,12.3,47
2024-07-08T13:34:57.6136574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,330.42,9.075,238.3,235.4,12.2,47
2024-07-08T13:34:57.8636057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.88,9.075,238.3,235.4,12.3,48
2024-07-08T13:34:58.1135635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,332.05,9.075,238.3,235.6,12.1,48
2024-07-08T13:34:58.3635075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.1,9.075,238.3,235.6,11.7,48
2024-07-08T13:34:58.6134737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,334.48,9.091,238.9,235.6,11.5,47
2024-07-08T13:34:58.8946741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.92,9.091,238.9,235.6,11.6,47
2024-07-08T13:34:59.1132895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,331.51,9.091,238.9,235.6,11.7,45
2024-07-08T13:34:59.3632975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.56,9.091,238.9,235.6,11.7,44
2024-07-08T13:34:59.6132578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.57,9.035,239.6,235.6,11.8,44
2024-07-08T13:34:59.8944549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,327.42,9.035,239.6,235.5,11.8,42
2024-07-08T13:35:00.1131459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.05,9.035,239.6,235.5,11.7,43
2024-07-08T13:35:00.3631221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.65,9.035,239.6,235.5,11.6,44
2024-07-08T13:35:00.6130853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,325.65,9.035,239.6,235.5,12.1,42
2024-07-08T13:35:00.8943578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.63,8.974,239.8,235.4,12,42
2024-07-08T13:35:01.1131162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.63,8.974,239.8,235.4,12,42
2024-07-08T13:35:01.3630051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.71,8.974,239.8,235.4,12,43
2024-07-08T13:35:01.6129047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.35,8.974,239.8,235.4,11.9,45
2024-07-08T13:35:01.8941876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.61,8.997,239.7,235.5,11.9,46
2024-07-08T13:35:02.1128724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.16,8.997,239.7,235.5,11.8,46
2024-07-08T13:35:02.3627994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.23,8.997,239.7,235.5,11.6,47
2024-07-08T13:35:02.5971361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.47,9.091,239.6,235.5,11.5,47
2024-07-08T13:35:02.8939576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.98,9.091,239.6,235.7,11.6,48
2024-07-08T13:35:03.1126289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,333.74,9.091,239.6,235.7,11.5,46
2024-07-08T13:35:03.3626076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.33,9.091,239.6,235.7,11.4,46
2024-07-08T13:35:03.6125826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.36,9.144,239.7,235.7,11,45
2024-07-08T13:35:03.8937307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.7,9.144,239.7,235.8,11,43
2024-07-08T13:35:04.1124513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.11,9.144,239.7,235.8,11.4,42
2024-07-08T13:35:04.3624058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.77,9.144,239.7,235.8,11.3,42
2024-07-08T13:35:04.6123001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.77,9.144,239.7,235.8,11.3,42
2024-07-08T13:35:04.8623114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.47,9.144,239.7,235.8,11.5,41
2024-07-08T13:35:05.1121355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.47,9.144,239.7,235.8,11.5,41
2024-07-08T13:35:05.3622132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.26,9.109,239.9,235.8,11.8,41
2024-07-08T13:35:05.6121598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.88,9.109,239.9,235.8,11.7,41
2024-07-08T13:35:05.8621346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,331.67,9.051,239.8,235.8,11.5,44
2024-07-08T13:35:06.1120607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.19,9.051,239.8,235.7,11.4,44
2024-07-08T13:35:06.3620181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.53,9.051,239.8,235.7,11.5,45
2024-07-08T13:35:06.6119479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.78,9.051,239.8,235.7,11.8,45
2024-07-08T13:35:06.8931943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.19,9.037,239.4,235.7,11.7,46
2024-07-08T13:35:07.1117899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,333.33,9.037,239.4,235.7,11.5,46
2024-07-08T13:35:07.3707256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.91,9.037,239.4,235.7,11.4,46
2024-07-08T13:35:07.6050228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,333.91,9.037,239.4,235.7,11.4,46
2024-07-08T13:35:07.8549869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.69,9.063,239.3,235.7,11.3,46
2024-07-08T13:35:08.1049459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.86,9.063,239.3,235.9,11.3,46
2024-07-08T13:35:08.3548613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.46,9.063,239.3,235.9,11.2,46
2024-07-08T13:35:08.6048327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,334.86,9.063,239.3,235.9,11.3,46
2024-07-08T13:35:08.8548250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.44,9.082,239.6,235.9,11.4,46
2024-07-08T13:35:09.1047230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.42,9.082,239.6,236,11.4,47
2024-07-08T13:35:09.3546303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.95,9.082,239.6,236,11.5,46
2024-07-08T13:35:09.6045949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,332.88,9.059,240,236,11.5,45
2024-07-08T13:35:09.8545607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.48,9.059,240,236,11.4,45
2024-07-08T13:35:10.1045419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,332.29,9.059,240,236,11.6,45
2024-07-08T13:35:10.3544453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.71,9.059,240,236,11.7,45
2024-07-08T13:35:10.6045260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.21,9.022,240.2,236,12.1,46
2024-07-08T13:35:10.8544075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,331.29,9.022,240.2,236,11.9,46
2024-07-08T13:35:11.1082379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.85,9.022,240.2,236.1,12,46
2024-07-08T13:35:11.3581901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.96,9.022,240.2,236.1,11.8,45
2024-07-08T13:35:11.6081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.49,9.015,240.3,236.1,11.7,43
2024-07-08T13:35:11.8894063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.59,9.015,240.3,236.2,11.7,43
2024-07-08T13:35:12.1080326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.46,9.015,240.3,236.2,11.4,42
2024-07-08T13:35:12.3580001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.44,9.015,240.3,236.2,11.4,43
2024-07-08T13:35:12.6113683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.73,9.015,240.3,236.2,11.2,43
2024-07-08T13:35:12.8891031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.53,9.048,240.5,236.3,11,42
2024-07-08T13:35:13.1077962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.54,9.048,240.5,236.3,10.6,41
2024-07-08T13:35:13.3577372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.89,9.048,240.5,236.3,10.3,41
2024-07-08T13:35:13.6076002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.23,9.048,240.5,236.3,10.3,39
2024-07-08T13:35:13.8889455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.63,9.078,240.8,236.2,10.3,38
2024-07-08T13:35:14.1076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.63,9.078,240.8,236.2,10.3,38
2024-07-08T13:35:14.3575856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.11,9.078,240.8,236.2,10.6,36
2024-07-08T13:35:14.6075093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,331.11,9.078,240.8,236.2,10.6,36
2024-07-08T13:35:14.8574587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.22,9.068,240.7,236.2,10.8,35
2024-07-08T13:35:15.1074215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.38,9.068,240.7,236,11,36
2024-07-08T13:35:15.3574040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.73,9.068,240.7,236,11.1,38
2024-07-08T13:35:15.6073265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.03,9.068,240.7,236,11.2,39
2024-07-08T13:35:15.8885571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.85,9.045,240.1,236,11.2,41
2024-07-08T13:35:16.1072399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.71,9.045,240.1,236,11.2,44
2024-07-08T13:35:16.3571785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.9,9.045,240.1,236,11.3,46
2024-07-08T13:35:16.6072413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.8,9.045,240.1,236,11.3,47
2024-07-08T13:35:16.8883151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.21,9.065,239.4,236.1,11.2,49
2024-07-08T13:35:17.1071164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,339.59,9.065,239.4,236.1,11.1,50
2024-07-08T13:35:17.3570439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,339.04,9.065,239.4,236.1,11.2,50
2024-07-08T13:35:17.6069977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.57,9.112,239.4,236.1,11.5,51
2024-07-08T13:35:17.8881786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.35,9.112,239.4,236.2,11.4,50
2024-07-08T13:35:18.1068632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.35,9.112,239.4,236.2,11.4,50
2024-07-08T13:35:18.3567964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,339.19,9.112,239.4,236.2,11.1,49
2024-07-08T13:35:18.6067239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.35,9.116,240.1,236.2,11.1,49
2024-07-08T13:35:18.8879533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.21,9.116,240.1,236.3,11,48
2024-07-08T13:35:19.1066712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.01,9.116,240.1,236.3,10.9,47
2024-07-08T13:35:19.3566027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.38,9.116,240.1,236.3,10.6,45
2024-07-08T13:35:19.6066050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.51,9.067,241.1,236.3,10.6,43
2024-07-08T13:35:19.8877581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.43,9.067,241.1,236.2,10.6,43
2024-07-08T13:35:20.1064747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.8,9.067,241.1,236.2,10.6,40
2024-07-08T13:35:20.3564188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,334.72,9.067,241.1,236.2,10.5,39
2024-07-08T13:35:20.6150347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,335.56,9.067,241.1,236.2,10.3,38
2024-07-08T13:35:20.8563191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.22,9.028,241.6,236.2,10.3,38
2024-07-08T13:35:21.1061555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.91,9.028,241.6,236.1,10,38
2024-07-08T13:35:21.3561765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.08,9.028,241.6,236.1,9.8,37
2024-07-08T13:35:21.6061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.84,9.028,241.6,236.1,9.8,38
2024-07-08T13:35:21.8717613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.68,9.056,241.3,236,9.7,39
2024-07-08T13:35:22.1060957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.73,9.056,241.3,236,9.8,39
2024-07-08T13:35:22.3560262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.28,9.056,241.3,236,9.9,41
2024-07-08T13:35:22.6059309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.08,9.056,241.3,236,10.1,43
2024-07-08T13:35:22.8715837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,342.02,9.106,240.5,236,10.2,45
2024-07-08T13:35:23.1058514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,340.62,9.106,240.5,236,10.5,46
2024-07-08T13:35:23.3557781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.32,9.106,240.5,236,10.4,46
2024-07-08T13:35:23.6057626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.93,9.106,240.5,236,10.6,46
2024-07-08T13:35:23.8557366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.32,9.124,239.8,236,11,46
2024-07-08T13:35:24.1056273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.07,9.124,239.8,235.9,11,47
2024-07-08T13:35:24.3556594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.11,9.124,239.8,235.9,11.1,49
2024-07-08T13:35:24.6055670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.53,9.124,239.8,235.9,11.2,49
2024-07-08T13:35:24.8711455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.05,9.072,239.7,235.9,11.1,47
2024-07-08T13:35:25.1054451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.05,9.072,239.7,235.9,11.1,47
2024-07-08T13:35:25.3554033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.82,9.072,239.7,235.9,11,46
2024-07-08T13:35:25.6053422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.61,9.072,239.7,235.9,10.9,45
2024-07-08T13:35:25.8709513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.36,9.072,239.7,236,10.8,45
2024-07-08T13:35:26.1052827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.52,9.013,240.3,236,10.6,44
2024-07-08T13:35:26.3552018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.49,9.013,240.3,236,10.4,41
2024-07-08T13:35:26.6051799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.92,9.013,240.3,236,10.1,41
2024-07-08T13:35:26.8707821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.6,9.013,240.3,236,9.9,41
2024-07-08T13:35:27.1090774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,341.1,9.026,241.1,236,9.8,40
2024-07-08T13:35:27.3589979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.02,9.026,241.1,236,9.7,40
2024-07-08T13:35:27.6089036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,341.1,9.026,241.1,236,9.8,40
2024-07-08T13:35:27.8588627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.58,9.073,241.4,236,9.7,40
2024-07-08T13:35:28.1090000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.44,9.073,241.4,235.8,10,41
2024-07-08T13:35:28.3586426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.57,9.073,241.4,235.8,10.1,41
2024-07-08T13:35:28.6088022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,340.35,9.073,241.4,235.8,10.1,42
2024-07-08T13:35:28.8743679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.4,9.091,240.9,235.5,10.1,41
2024-07-08T13:35:29.0950882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.11,9.091,240.9,235.5,10.2,43
2024-07-08T13:35:29.3586812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.68,9.091,240.9,235.5,10.6,45
2024-07-08T13:35:29.6085947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.45,9.065,240.1,235.5,10.7,46
2024-07-08T13:35:29.8742174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.25,9.065,240.1,235.4,11,47
2024-07-08T13:35:30.1084550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,342.15,9.065,240.1,235.4,10.6,50
2024-07-08T13:35:30.3584546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.33,9.065,240.1,235.4,10.9,50
2024-07-08T13:35:30.6083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.16,9.053,239.7,235.4,10.9,50
2024-07-08T13:35:30.8583017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,340.16,9.053,239.7,235.4,10.9,50
2024-07-08T13:35:31.1082892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,341.97,9.053,239.7,235.4,10.6,50
2024-07-08T13:35:31.3582218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.09,9.053,239.7,235.4,10.5,48
2024-07-08T13:35:31.6082291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,339.66,9.053,239.7,235.4,10.6,47
2024-07-08T13:35:31.8737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.48,9.053,239.7,235.3,10.5,46
2024-07-08T13:35:32.1081028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.59,9.068,240,235.3,10.4,45
2024-07-08T13:35:32.3580044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.56,9.068,240,235.3,10,45
2024-07-08T13:35:32.6079793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.77,9.068,240,235.3,10.3,43
2024-07-08T13:35:32.8735964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.92,9.063,240.6,235.3,9.8,43
2024-07-08T13:35:33.1079300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.92,9.063,240.6,235.3,9.8,43
2024-07-08T13:35:33.3578974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.68,9.063,240.6,235.3,10.1,42
2024-07-08T13:35:33.6077703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.78,9.045,240.8,235.3,10.1,41
2024-07-08T13:35:33.8734323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.34,9.045,240.8,235.2,9.8,41
2024-07-08T13:35:34.1076730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.35,9.045,240.8,235.2,9.5,43
2024-07-08T13:35:34.3577352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,344.47,9.045,240.8,235.2,9.6,43
2024-07-08T13:35:34.6075849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.09,9.054,240.5,235.2,9.6,44
2024-07-08T13:35:34.8732296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.96,9.054,240.5,235.3,9.7,45
2024-07-08T13:35:35.1074861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.78,9.054,240.5,235.3,9.6,45
2024-07-08T13:35:35.3574353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.96,9.054,240.5,235.3,9.7,45
2024-07-08T13:35:35.6073870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.99,9.053,240,235.3,9.8,45
2024-07-08T13:35:35.8730327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.52,9.053,240,235.1,9.8,46
2024-07-08T13:35:36.1072944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.85,9.053,240,235.1,9.8,45
2024-07-08T13:35:36.3572246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,341.53,9.053,240,235.1,10.1,45
2024-07-08T13:35:36.6073007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.27,9.053,240,235.1,10.3,44
2024-07-08T13:35:36.8729089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.9,9.053,240,234.9,10.1,43
2024-07-08T13:35:37.1070560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.95,9.031,239.7,234.9,9.9,44
2024-07-08T13:35:37.3570204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.76,9.031,239.7,234.9,9.8,44
2024-07-08T13:35:37.6070043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.23,9.031,239.7,234.9,9.7,45
2024-07-08T13:35:37.8725697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,343.47,9.043,239.8,234.9,9.9,46
2024-07-08T13:35:38.1069191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,344.15,9.043,239.8,234.9,9.9,47
2024-07-08T13:35:38.3568291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.28,9.043,239.8,234.9,9.7,48
2024-07-08T13:35:38.6067760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.28,9.043,239.8,234.9,9.7,48
2024-07-08T13:35:38.8724046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,348.58,9.092,240,234.9,9.7,51
2024-07-08T13:35:39.1067516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,345.88,9.092,240,234.9,10,50
2024-07-08T13:35:39.3566239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.74,9.092,240,234.9,9.7,48
2024-07-08T13:35:39.6096895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.64,9.092,240,234.9,9.8,49
2024-07-08T13:35:39.8721717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.68,9.092,240,234.8,9.7,48
2024-07-08T13:35:40.1125052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,346.81,9.118,240.1,234.8,9.8,49
2024-07-08T13:35:40.3468004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.1,9.118,240.1,234.8,9.9,49
2024-07-08T13:35:40.5967398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.18,9.118,240.1,234.8,9.8,48
2024-07-08T13:35:40.8779719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.37,9.082,240,234.6,9.8,49
2024-07-08T13:35:41.0966592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.24,9.082,240,234.6,10.1,49
2024-07-08T13:35:41.3466815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,343.55,9.082,240,234.6,10.1,48
2024-07-08T13:35:41.5965802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,344.24,9.082,240,234.6,10.1,49
2024-07-08T13:35:41.8778892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.42,9.048,239.9,234.7,9.9,49
2024-07-08T13:35:42.0964028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.39,9.048,239.9,234.7,10,50
2024-07-08T13:35:42.3496655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,345.39,9.048,239.9,234.7,10,50
2024-07-08T13:35:42.5996291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.13,9.048,239.9,234.7,9.8,49
2024-07-08T13:35:42.8652756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.42,9.053,239.8,234.7,9.9,49
2024-07-08T13:35:43.0996205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.42,9.053,239.8,234.7,9.9,49
2024-07-08T13:35:43.3495631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.77,9.053,239.8,234.7,9.8,50
2024-07-08T13:35:43.5995136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.19,9.053,239.8,234.7,9.6,50
2024-07-08T13:35:43.8650539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,348.23,9.072,239.7,234.6,9.6,50
2024-07-08T13:35:44.0993821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.74,9.072,239.7,234.6,9.7,52
2024-07-08T13:35:44.3526294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.11,9.072,239.7,234.6,9.5,52
2024-07-08T13:35:44.6026014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.11,9.078,239.6,234.6,9.5,52
2024-07-08T13:35:44.8681014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.05,9.078,239.6,234.5,9.5,52
2024-07-08T13:35:45.1024172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.29,9.078,239.6,234.5,9.7,53
2024-07-08T13:35:45.3523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.61,9.078,239.6,234.5,9.9,54
2024-07-08T13:35:45.6023905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,348.44,9.056,239.5,234.5,10,55
2024-07-08T13:35:45.8679018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.36,9.056,239.5,234.4,9.9,54
2024-07-08T13:35:46.1022172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,348.36,9.056,239.5,234.4,9.9,54
2024-07-08T13:35:46.3521925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.98,9.056,239.5,234.4,9.9,55
2024-07-08T13:35:46.6021970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.06,9.031,239.5,234.4,9.7,55
2024-07-08T13:35:46.8521729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.06,9.031,239.5,234.4,9.7,55
2024-07-08T13:35:47.1020794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.12,9.031,239.5,234.5,9.7,55
2024-07-08T13:35:47.3520083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.17,9.031,239.5,234.5,9.6,54
2024-07-08T13:35:47.6019946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,351.61,9.031,239.5,234.5,9.3,53
2024-07-08T13:35:47.8518852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.7,9.037,239.6,234.5,9.3,53
2024-07-08T13:35:48.1018391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.4,9.037,239.6,234.5,9.2,53
2024-07-08T13:35:48.3519068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,352.4,9.037,239.6,234.5,9.2,53
2024-07-08T13:35:48.6043802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.7,9.037,239.6,234.5,9.3,53
2024-07-08T13:35:48.8699004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.17,9.037,239.5,234.3,9.5,53
2024-07-08T13:35:49.1042989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.17,9.037,239.5,234.3,9.5,53
2024-07-08T13:35:49.3542192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,347.53,9.037,239.5,234.3,9.9,53
2024-07-08T13:35:49.6041622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.35,9.033,239.1,234.3,9.9,53
2024-07-08T13:35:49.8541165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.72,9.033,239.1,234.3,10,53
2024-07-08T13:35:50.1041329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.66,9.033,239.1,234.2,10,53
2024-07-08T13:35:50.3540956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.75,9.033,239.1,234.2,10.2,55
2024-07-08T13:35:50.6039598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,345.49,9.033,239.1,234.2,10.3,54
2024-07-08T13:35:50.8538989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,346.84,9.056,238.9,234.2,10.2,55
2024-07-08T13:35:51.1038276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.84,9.056,238.9,234.3,10.1,54
2024-07-08T13:35:51.3537313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,348.07,9.056,238.9,234.3,9.9,54
2024-07-08T13:35:51.6037885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,352.14,9.102,239.1,234.3,9.5,56
2024-07-08T13:35:51.8693214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.2,9.102,239.1,234.4,9.5,56
2024-07-08T13:35:52.1036334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.43,9.102,239.1,234.4,9.6,54
2024-07-08T13:35:52.3535575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.19,9.102,239.1,234.4,9.7,53
2024-07-08T13:35:52.6035811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.95,9.102,239.1,234.4,9.5,52
2024-07-08T13:35:52.8535391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.71,9.117,239.6,234.4,9.5,51
2024-07-08T13:35:53.1034634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.28,9.117,239.6,234.4,9.5,52
2024-07-08T13:35:53.3452248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,349.71,9.117,239.6,234.4,9.5,51
2024-07-08T13:35:53.5951685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.84,9.117,239.6,234.4,9.5,53
2024-07-08T13:35:53.8646172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,348.66,9.08,239.8,234.3,9.7,52
2024-07-08T13:35:54.0988302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,350.74,9.08,239.8,234.3,9.4,52
2024-07-08T13:35:54.3488144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.3,9.08,239.8,234.3,9.4,53
2024-07-08T13:35:54.5987258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,351.3,9.08,239.8,234.3,9.4,53
2024-07-08T13:35:54.8486527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,349.83,9.057,239.7,234.3,9.5,52
2024-07-08T13:35:55.1016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.32,9.057,239.7,234.3,9.3,54
2024-07-08T13:35:55.3515877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.32,9.057,239.7,234.3,9.3,54
2024-07-08T13:35:55.6014780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,353.7,9.057,239.7,234.3,9.1,54
2024-07-08T13:35:55.8514131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352.32,9.077,239.4,234.3,9.3,54
2024-07-08T13:35:56.1013491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.42,9.077,239.4,234.3,9.5,53
2024-07-08T13:35:56.3512854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,349.85,9.077,239.4,234.3,9.5,52
2024-07-08T13:35:56.6013177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.25,9.077,239.4,234.3,9.3,52
2024-07-08T13:35:56.8668820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,351.88,9.097,239.3,234.3,9.3,53
2024-07-08T13:35:57.1045095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.54,9.097,239.3,234.3,9.4,50
2024-07-08T13:35:57.3544238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.74,9.097,239.3,234.3,9.3,49
2024-07-08T13:35:57.6043717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.78,9.097,239.3,234.3,9.1,50
2024-07-08T13:35:57.8700142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.05,9.085,239.4,234.3,9,47
2024-07-08T13:35:58.1042537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.6,9.085,239.4,234.3,9.3,47
2024-07-08T13:35:58.3542365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.15,9.085,239.4,234.3,9.3,48
2024-07-08T13:35:58.6041429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,349.15,9.085,239.4,234.3,9.3,48
2024-07-08T13:35:58.8697191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.18,9.056,239.2,234.3,9.4,50
2024-07-08T13:35:59.1040912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.92,9.056,239.2,234.3,9.6,52
2024-07-08T13:35:59.3540356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.25,9.056,239.2,234.3,9.7,52
2024-07-08T13:35:59.6039665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.55,9.056,239.2,234.3,9.9,53
2024-07-08T13:35:59.8695898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.72,9.042,238.8,234.3,10.1,51
2024-07-08T13:36:00.1038530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,346.03,9.042,238.8,234.3,10,52
2024-07-08T13:36:00.3538170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.52,9.042,238.8,234.3,10.3,54
2024-07-08T13:36:00.6037356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.83,9.042,238.8,234.3,10.3,53
2024-07-08T13:36:00.8693742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,344.15,9.052,238.6,234.3,10.3,52
2024-07-08T13:36:01.1036234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,342.94,9.052,238.6,234.3,10.5,52
2024-07-08T13:36:01.3536006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,343.08,9.052,238.6,234.3,10.6,53
2024-07-08T13:36:01.6034864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.5,9.052,238.6,234.3,10.7,53
2024-07-08T13:36:01.8692120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.97,9.075,238.9,234.4,10.5,53
2024-07-08T13:36:02.1034508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.25,9.075,238.9,234.4,10.4,54
2024-07-08T13:36:02.3534149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,346.43,9.075,238.9,234.4,10.2,54
2024-07-08T13:36:02.6033760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.65,9.075,238.9,234.4,10,54
2024-07-08T13:36:02.8688884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,347.48,9.117,239.4,234.4,10,53
2024-07-08T13:36:03.1032327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.15,9.117,239.4,234.4,9.8,52
2024-07-08T13:36:03.3531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.23,9.117,239.4,234.4,9.7,51
2024-07-08T13:36:03.6031358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.92,9.117,239.4,234.4,9.6,51
2024-07-08T13:36:03.8687157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,350.72,9.157,239.6,234.4,9.4,51
2024-07-08T13:36:04.1031155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.57,9.157,239.6,234.4,9.5,52
2024-07-08T13:36:04.3530098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.27,9.157,239.6,234.4,9.4,52
2024-07-08T13:36:04.6029526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.18,9.157,239.6,234.4,9.2,51
2024-07-08T13:36:04.8529378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.92,9.157,239.6,234.4,9.3,50
2024-07-08T13:36:05.1029322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.79,9.146,239.5,234.4,9.3,50
2024-07-08T13:36:05.3528396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.88,9.146,239.5,234.4,9.5,51
2024-07-08T13:36:05.6028062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.88,9.146,239.5,234.4,9.5,51
2024-07-08T13:36:05.8526992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.6,9.091,239.3,234.4,9.7,52
2024-07-08T13:36:06.1026975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.09,9.091,239.3,234.4,9.5,54
2024-07-08T13:36:06.3526243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.09,9.091,239.3,234.4,9.5,54
2024-07-08T13:36:06.6026268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.76,9.091,239.3,234.4,9.9,56
2024-07-08T13:36:06.8525716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,351.15,9.045,239,234.4,9.8,58
2024-07-08T13:36:07.1024965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.24,9.045,239,234.4,10,60
2024-07-08T13:36:07.3524656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,348.9,9.045,239,234.4,10.2,58
2024-07-08T13:36:07.6024100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.35,9.045,239,234.4,10.3,58
2024-07-08T13:36:07.8523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,348.29,9.047,238.9,234.5,10.2,57
2024-07-08T13:36:08.1022950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.04,9.047,238.9,234.5,10,58
2024-07-08T13:36:08.3522701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,350.04,9.047,238.9,234.5,10,58
2024-07-08T13:36:08.6065268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.37,9.047,238.9,234.5,9.5,57
2024-07-08T13:36:08.8565716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.4,9.084,239.3,234.7,9.1,57
2024-07-08T13:36:09.0907938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,355.4,9.084,239.3,234.7,9.1,57
2024-07-08T13:36:09.3407679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,356.43,9.084,239.3,234.7,8.8,55
2024-07-08T13:36:09.6062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,357.41,9.084,239.3,234.7,8.6,54
2024-07-08T13:36:09.8563086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.87,9.122,239.9,234.9,8.6,51
2024-07-08T13:36:10.0906302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.67,9.122,239.9,234.9,8.7,50
2024-07-08T13:36:10.3405624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.87,9.122,239.9,234.9,8.6,51
2024-07-08T13:36:10.5981331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,353.19,9.122,239.9,234.9,8.9,48
2024-07-08T13:36:10.8638890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,352.46,9.119,240.1,234.9,9,48
2024-07-08T13:36:11.0982436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,352.15,9.119,240.1,234.9,9.1,49
2024-07-08T13:36:11.3481582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,351.65,9.119,240.1,234.9,9.1,48
2024-07-08T13:36:11.5980713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347,9.119,240.1,234.9,9.7,48
2024-07-08T13:36:11.8636473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.61,9.071,239.5,234.6,10.1,47
2024-07-08T13:36:12.0979409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.31,9.071,239.5,234.6,10.1,48
2024-07-08T13:36:12.3479160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.17,9.071,239.5,234.6,10.2,46
2024-07-08T13:36:12.5978679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.19,9.071,239.5,234.6,10.3,47
2024-07-08T13:36:12.8634552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.26,9.031,238.9,234.4,10.1,46
2024-07-08T13:36:13.0978239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,341.99,9.031,238.9,234.4,10.2,48
2024-07-08T13:36:13.3477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.06,9.031,238.9,234.4,10.1,50
2024-07-08T13:36:13.5976568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,345.41,9.031,238.9,234.4,10.1,52
2024-07-08T13:36:13.8633001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.51,9.065,238.5,234.4,9.9,50
2024-07-08T13:36:14.1042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343.53,9.065,238.5,234.4,10.2,50
2024-07-08T13:36:14.3542253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.52,9.065,238.5,234.4,10.1,52
2024-07-08T13:36:14.6041867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.97,9.065,238.5,234.4,10.3,53
2024-07-08T13:36:14.8541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.46,9.149,238.6,234.6,10.4,55
2024-07-08T13:36:15.1040540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.68,9.149,238.6,234.6,10.3,56
2024-07-08T13:36:15.3540316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.13,9.149,238.6,234.6,10.4,56
2024-07-08T13:36:15.6039115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,348.25,9.149,238.6,234.6,10.2,56
2024-07-08T13:36:15.8539349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.71,9.212,239.1,234.8,9.8,55
2024-07-08T13:36:16.1038881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.76,9.212,239.1,234.8,9.7,54
2024-07-08T13:36:16.3538684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.05,9.212,239.1,234.8,9.5,54
2024-07-08T13:36:16.6037364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.19,9.212,239.1,234.8,9.7,53
2024-07-08T13:36:16.8537506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.34,9.197,239.7,234.8,9.7,53
2024-07-08T13:36:17.1036966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,350.27,9.197,239.7,234.8,9.8,54
2024-07-08T13:36:17.3535248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.02,9.197,239.7,234.8,10,54
2024-07-08T13:36:17.6035867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.4,9.197,239.7,234.8,10,53
2024-07-08T13:36:17.8535296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.4,9.121,240.1,234.8,9.9,51
2024-07-08T13:36:18.1035373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.97,9.121,240.1,234.8,9.7,53
2024-07-08T13:36:18.3534413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.87,9.121,240.1,234.8,9.5,54
2024-07-08T13:36:18.6034094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,352.69,9.121,240.1,234.8,9.3,53
2024-07-08T13:36:18.8532851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,351.98,9.089,240.1,234.9,9.3,52
2024-07-08T13:36:19.1032717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.91,9.089,240.1,234.9,9.3,50
2024-07-08T13:36:19.3532049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,351.27,9.089,240.1,234.9,9.4,52
2024-07-08T13:36:19.6031273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,352.92,9.089,240.1,234.9,9.1,51
2024-07-08T13:36:19.8531761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,357.71,9.116,240,235,8.5,51
2024-07-08T13:36:20.1030909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,356.12,9.116,240,235,8.6,49
2024-07-08T13:36:20.3530471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,357.08,9.116,240,235,8.4,47
2024-07-08T13:36:20.6029220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,357.42,9.116,240,235,8.4,48
2024-07-08T13:36:20.8529813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.31,9.116,240,235,8.7,49
2024-07-08T13:36:21.1029450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,355.08,9.142,239.9,235,8.8,50
2024-07-08T13:36:21.3529263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,353.85,9.142,239.9,235,8.9,49
2024-07-08T13:36:21.6028157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,348.88,9.142,239.9,235,9.4,47
2024-07-08T13:36:21.8527473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.09,9.142,239.9,235,9.5,47
2024-07-08T13:36:22.1027135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.41,9.126,239.6,235,9.5,48
2024-07-08T13:36:22.3527393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,347.66,9.126,239.6,235,9.6,48
2024-07-08T13:36:22.6026344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,348.41,9.126,239.6,235,9.5,48
2024-07-08T13:36:22.8529507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,347.6,9.126,239.6,234.9,9.6,48
2024-07-08T13:36:23.1024822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.34,9.079,239.2,234.9,9.7,48
2024-07-08T13:36:23.3525053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,345.54,9.079,239.2,234.9,9.9,49
2024-07-08T13:36:23.6024669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.79,9.079,239.2,234.9,10.1,47
2024-07-08T13:36:23.8524239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.56,9.053,239.1,234.9,10.1,47
2024-07-08T13:36:24.1023707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,341.86,9.053,239.1,234.9,10.2,47
2024-07-08T13:36:24.3523401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.56,9.053,239.1,234.9,10.1,47
2024-07-08T13:36:24.6022478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.27,9.053,239.1,234.9,10,47
2024-07-08T13:36:24.8521420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.47,9.053,239.1,234.9,9.7,47
2024-07-08T13:36:25.1021627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.32,9.082,239.1,234.9,9.7,48
2024-07-08T13:36:25.3521144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.23,9.082,239.1,234.9,9.8,49
2024-07-08T13:36:25.6020643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.86,9.082,239.1,234.9,9.8,50
2024-07-08T13:36:25.8521386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.03,9.082,239.1,234.8,9.8,52
2024-07-08T13:36:26.1018481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,347.84,9.149,239.1,234.8,10,53
2024-07-08T13:36:26.3519090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,346.61,9.149,239.1,234.8,10.2,53
2024-07-08T13:36:26.6018640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.26,9.149,239.1,234.8,10.2,54
2024-07-08T13:36:26.8518495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.19,9.149,239.1,234.9,10.1,56
2024-07-08T13:36:27.1018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.74,9.193,239.2,234.9,10.1,58
2024-07-08T13:36:27.3517972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.45,9.193,239.2,234.9,9.7,57
2024-07-08T13:36:27.6016462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,352.45,9.193,239.2,234.9,9.7,57
2024-07-08T13:36:27.8516793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,351.36,9.193,239.2,235,10,58
2024-07-08T13:36:28.1039030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,350.82,9.191,239.4,235,10,57
2024-07-08T13:36:28.3515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,349.63,9.191,239.4,235,10.1,56
2024-07-08T13:36:28.5879238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.99,9.191,239.4,235,9.8,57
2024-07-08T13:36:28.8514562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.96,9.137,239.8,234.9,10,56
2024-07-08T13:36:29.1013942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.56,9.137,239.8,234.9,9.9,56
2024-07-08T13:36:29.3513769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.75,9.137,239.8,234.9,9.8,57
2024-07-08T13:36:29.6013481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.58,9.137,239.8,234.9,10,57
2024-07-08T13:36:29.8513218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.68,9.085,240.1,234.9,9.5,54
2024-07-08T13:36:30.1012274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.2,9.085,240.1,234.9,9.9,51
2024-07-08T13:36:30.3511945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,349.09,9.085,240.1,234.9,9.9,54
2024-07-08T13:36:30.6012199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.47,9.085,240.1,234.9,9.9,53
2024-07-08T13:36:30.8510910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.9,9.088,240.2,235,9.7,53
2024-07-08T13:36:31.1028926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,351.14,9.088,240.2,235,9.6,54
2024-07-08T13:36:31.3395831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,351.72,9.088,240.2,235,9.6,55
2024-07-08T13:36:31.5916600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.37,9.088,240.2,235,9.5,55
2024-07-08T13:36:31.8437721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.96,9.088,240.2,235.2,9.2,56
2024-07-08T13:36:32.0936591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,356.7,9.143,240.3,235.2,9,56
2024-07-08T13:36:32.3436340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,355.74,9.143,240.3,235.2,9,54
2024-07-08T13:36:32.5935152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,359.01,9.143,240.3,235.2,8.6,55
2024-07-08T13:36:32.8434959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.97,9.143,240.3,235.1,8.6,55
2024-07-08T13:36:33.0935069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,359.55,9.18,240.3,235.1,8.5,54
2024-07-08T13:36:33.3434464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.55,9.18,240.3,235.1,8.4,52
2024-07-08T13:36:33.5933772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.23,9.18,240.3,235.1,8.6,50
2024-07-08T13:36:33.8433728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,355.78,9.134,240,234.8,8.7,50
2024-07-08T13:36:34.0932810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,353.75,9.134,240,234.8,8.9,49
2024-07-08T13:36:34.3432544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,353.3,9.134,240,234.8,8.9,48
2024-07-08T13:36:34.5931747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.53,9.134,240,234.8,9.5,48
2024-07-08T13:36:34.8431618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.79,9.051,239.5,234.6,9.6,48
2024-07-08T13:36:35.0930391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.86,9.051,239.5,234.6,10,48
2024-07-08T13:36:35.3430429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.54,9.051,239.5,234.6,10,49
2024-07-08T13:36:35.5931350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,343.92,9.051,239.5,234.6,10.3,51
2024-07-08T13:36:35.8430136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.56,9.03,238.8,234.6,10.2,53
2024-07-08T13:36:36.0929730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.71,9.03,238.8,234.6,10,56
2024-07-08T13:36:36.3428439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,346.58,9.03,238.8,234.6,10.5,57
2024-07-08T13:36:36.5928651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,347.43,9.03,238.8,234.6,10.6,59
2024-07-08T13:36:36.8428211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,348.93,9.03,238.8,234.7,10.2,58
2024-07-08T13:36:37.0966901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,353.78,9.106,238.5,234.7,9.5,59
2024-07-08T13:36:37.3466789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.2,9.106,238.5,234.7,9.4,55
2024-07-08T13:36:37.5965080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.84,9.106,238.5,234.7,9.3,55
2024-07-08T13:36:37.8519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.14,9.106,238.5,234.7,9.1,55
2024-07-08T13:36:38.1019068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,354.93,9.196,238.9,234.7,9.1,55
2024-07-08T13:36:38.3517370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.62,9.196,238.9,234.7,9.3,55
2024-07-08T13:36:38.5861961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,352.98,9.196,238.9,234.7,9.4,55
2024-07-08T13:36:38.8517509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.21,9.196,238.9,234.6,9.6,56
2024-07-08T13:36:39.1017593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.67,9.204,239.4,234.6,9.8,55
2024-07-08T13:36:39.3518079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,351.25,9.204,239.4,234.6,9.8,56
2024-07-08T13:36:39.6015659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,352.43,9.204,239.4,234.6,9.7,57
2024-07-08T13:36:39.8516135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,353.22,9.204,239.4,234.8,9.5,56
2024-07-08T13:36:40.1016038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.96,9.143,239.6,234.8,9.7,60
2024-07-08T13:36:40.3514468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,354.53,9.143,239.6,234.8,9.7,61
2024-07-08T13:36:40.6014076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.82,9.143,239.6,234.8,9.8,59
2024-07-08T13:36:40.8513798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.21,9.103,239.4,234.8,9.7,61
2024-07-08T13:36:41.1013438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,353.2,9.103,239.4,234.8,10,62
2024-07-08T13:36:41.3512895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,353.8,9.103,239.4,234.8,10,63
2024-07-08T13:36:41.6012377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,355.91,9.103,239.4,234.8,9.7,64
2024-07-08T13:36:41.8510656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,355.53,9.112,239.5,235,9.6,62
2024-07-08T13:36:42.1011529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,0.81,9.112,239.5,235,9.1,67
2024-07-08T13:36:42.3510482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,358.77,9.112,239.5,235,9.2,64
2024-07-08T13:36:42.6010185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,357.75,9.112,239.5,235,9.2,62
2024-07-08T13:36:42.8509584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,357.57,9.128,240,235.1,9.3,62
2024-07-08T13:36:43.1009731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,357.05,9.128,240,235.1,9.3,61
2024-07-08T13:36:43.3508933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,355.36,9.128,240,235.1,9.5,60
2024-07-08T13:36:43.6008324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.16,9.128,240,235.1,9.5,56
2024-07-08T13:36:43.8507961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.68,9.119,240.3,235.1,9.2,57
2024-07-08T13:36:44.1007719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,2.11,9.119,240.3,235.1,8.3,58
2024-07-08T13:36:44.3506791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,1.73,9.119,240.3,235.1,8.3,57
2024-07-08T13:36:44.6030002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,0.25,9.119,240.3,235.1,8.4,55
2024-07-08T13:36:44.8505783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,0.98,9.119,240.3,235.1,8.3,55
2024-07-08T13:36:45.1005423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,0.66,9.085,240.1,235.1,8.2,53
2024-07-08T13:36:45.3505130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,0.26,9.085,240.1,235.1,8.3,54
2024-07-08T13:36:45.6004448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,359.89,9.085,240.1,235.1,8.3,53
2024-07-08T13:36:45.8504101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,0.22,9.085,240.1,235,8.3,54
2024-07-08T13:36:46.1065711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,356.23,9.031,239.7,235,8.7,53
2024-07-08T13:36:46.3503034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,356.12,9.031,239.7,235,8.6,51
2024-07-08T13:36:46.6003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.91,9.031,239.7,235,8.7,50
2024-07-08T13:36:46.8502804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,353.03,9.031,239.7,234.9,9,51
2024-07-08T13:36:47.1001786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,354.5,9.007,239.1,234.9,8.8,52
2024-07-08T13:36:47.3501511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.25,9.007,239.1,234.9,8.9,53
2024-07-08T13:36:47.6000626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,354.25,9.007,239.1,234.9,8.9,53
2024-07-08T13:36:47.8499987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,355.29,9.007,239.1,235,8.7,52
2024-07-08T13:36:48.1000661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.05,9.042,238.7,235,8.6,52
2024-07-08T13:36:48.3499343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.65,9.042,238.7,235,9,51
2024-07-08T13:36:48.5998567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.93,9.042,238.7,235,9.1,51
2024-07-08T13:36:48.8498216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.52,9.1,238.7,235,9,54
2024-07-08T13:36:49.0997944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.89,9.1,238.7,235,8.8,54
2024-07-08T13:36:49.3497197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.81,9.1,238.7,235,8.8,56
2024-07-08T13:36:49.5996919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.15,9.1,238.7,235,8.9,56
2024-07-08T13:36:49.8496327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,356.33,9.131,239,235,9,57
2024-07-08T13:36:50.0996542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,356.97,9.131,239,235,8.9,57
2024-07-08T13:36:50.3495166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,358.28,9.131,239,235,8.7,57
2024-07-08T13:36:50.6042895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,359.61,9.131,239,235,8.5,57
2024-07-08T13:36:50.8494596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,354.78,9.112,239.4,235,9.1,55
2024-07-08T13:36:51.0994141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,354.97,9.112,239.4,235,9,54
2024-07-08T13:36:51.3493289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.09,9.112,239.4,235,9.2,53
2024-07-08T13:36:51.5992524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.46,9.112,239.4,235,8.8,52
2024-07-08T13:36:51.8492687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.67,9.089,240,235.1,8.8,52
2024-07-08T13:36:52.0992174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,357.59,9.089,240,235.1,8.6,53
2024-07-08T13:36:52.3491683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,1.87,9.089,240,235.1,8,52
2024-07-08T13:36:52.5990923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,1.57,9.089,240,235.1,8,51
2024-07-08T13:36:52.8490749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,6.23,9.111,240.4,235.2,7.5,51
2024-07-08T13:36:53.0989990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,6.43,9.111,240.4,235.2,7.5,52
2024-07-08T13:36:53.3489289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,5.38,9.111,240.4,235.2,7.6,51
2024-07-08T13:36:53.5988633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,5.17,9.111,240.4,235.2,7.6,50
2024-07-08T13:36:53.8488752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,4.05,9.143,240.3,235.2,7.7,48
2024-07-08T13:36:54.0987779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,1.92,9.143,240.3,235.2,8,50
2024-07-08T13:36:54.3487313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,2.76,9.143,240.3,235.2,7.9,50
2024-07-08T13:36:54.5987346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,0.5,9.143,240.3,235.2,8.1,48
2024-07-08T13:36:54.8487616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,0.57,9.12,239.8,235.2,8,47
2024-07-08T13:36:55.0986683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,359.1,9.12,239.8,235.2,8.2,48
2024-07-08T13:36:55.3485381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,357.92,9.12,239.8,235.2,8.3,47
2024-07-08T13:36:55.5984592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,357.6,9.12,239.8,235.2,8.3,46
2024-07-08T13:36:55.8484395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,354.11,9.12,239.8,235.3,8.8,48
2024-07-08T13:36:56.0984281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.9,9.07,239.6,235.3,9.4,48
2024-07-08T13:36:56.3483255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,348.57,9.07,239.6,235.3,9.3,46
2024-07-08T13:36:56.5983206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.15,9.07,239.6,235.3,9.5,48
2024-07-08T13:36:56.8423869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.86,9.051,239.6,235.5,9.9,49
2024-07-08T13:36:57.0923004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.98,9.051,239.6,235.5,9.6,49
2024-07-08T13:36:57.3487569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.7,9.051,239.6,235.5,9.5,49
2024-07-08T13:36:57.5921351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,348.29,9.051,239.6,235.5,9.4,47
2024-07-08T13:36:57.8505039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.85,9.069,239.7,235.5,9.1,47
2024-07-08T13:36:58.0920667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.63,9.069,239.7,235.5,9,49
2024-07-08T13:36:58.3419987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.85,9.069,239.7,235.5,9.1,47
2024-07-08T13:36:58.5920191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,352.01,9.069,239.7,235.5,8.9,46
2024-07-08T13:36:58.8419298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,351.26,9.077,239.8,235.6,8.9,44
2024-07-08T13:36:59.0919496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.5,9.077,239.8,235.6,9.1,44
2024-07-08T13:36:59.3418052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.72,9.077,239.8,235.6,8.9,45
2024-07-08T13:36:59.5917874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.72,9.077,239.8,235.6,8.9,45
2024-07-08T13:36:59.8492043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.94,9.066,240,235.5,9.1,43
2024-07-08T13:37:00.0916942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.42,9.066,240,235.5,9.5,43
2024-07-08T13:37:00.3415523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.29,9.066,240,235.5,9.4,43
2024-07-08T13:37:00.5914890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.96,9.066,240,235.5,9.1,45
2024-07-08T13:37:00.8414799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.22,9.066,240,235.5,8.9,44
2024-07-08T13:37:01.0914420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,355.13,9.053,240,235.5,8.5,45
2024-07-08T13:37:01.3414289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.72,9.053,240,235.5,9.3,46
2024-07-08T13:37:01.5914037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,348.72,9.053,240,235.5,9.3,46
2024-07-08T13:37:01.8413238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,349.86,9.058,240,235.5,9.3,48
2024-07-08T13:37:02.0912412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.66,9.058,240,235.5,9.4,49
2024-07-08T13:37:02.3411871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,348.19,9.058,240,235.5,9.6,49
2024-07-08T13:37:02.5911465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.5,9.058,240,235.5,9.5,50
2024-07-08T13:37:02.8411664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.98,9.093,240,235.6,9.4,49
2024-07-08T13:37:03.0910902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,350.54,9.093,240,235.6,9.4,50
2024-07-08T13:37:03.3409869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,351.8,9.093,240,235.6,9.3,51
2024-07-08T13:37:03.5910181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.64,9.093,240,235.6,9.4,52
2024-07-08T13:37:03.8409680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,353.15,9.139,240.1,235.7,9.4,54
2024-07-08T13:37:04.0908363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.42,9.139,240.1,235.7,9.6,55
2024-07-08T13:37:04.3408098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,354.49,9.139,240.1,235.7,9.2,54
2024-07-08T13:37:04.5907414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,355,9.139,240.1,235.7,9.2,55
2024-07-08T13:37:04.8407689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,356.2,9.139,240.1,235.8,9.1,56
2024-07-08T13:37:05.0906858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,356.47,9.138,240.3,235.8,9,55
2024-07-08T13:37:05.3405464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,358.53,9.138,240.3,235.8,8.7,55
2024-07-08T13:37:05.5905734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,1.74,9.138,240.3,235.8,8.2,54
2024-07-08T13:37:05.8405476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,358.48,9.138,240.3,236,8.6,53
2024-07-08T13:37:06.0903385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.53,9.09,240.5,236,9.6,50
2024-07-08T13:37:06.3404542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,354.69,9.09,240.5,236,8.9,50
2024-07-08T13:37:06.5904316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,352.23,9.09,240.5,236,9.3,51
2024-07-08T13:37:06.8403380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.82,9.09,240.5,236.1,9.3,52
2024-07-08T13:37:07.0902832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,352.49,9.064,240.5,236.1,9.4,53
2024-07-08T13:37:07.3403165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.25,9.064,240.5,236.1,9.5,52
2024-07-08T13:37:07.5901929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.74,9.064,240.5,236.1,9.6,54
2024-07-08T13:37:07.8401572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,350.53,9.064,240.5,236.2,9.8,54
2024-07-08T13:37:08.0900835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,348.03,9.076,240.3,236.2,9.9,51
2024-07-08T13:37:08.3400373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,348.03,9.076,240.3,236.2,9.9,51
2024-07-08T13:37:08.5899926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,348.07,9.076,240.3,236.2,9.8,50
2024-07-08T13:37:08.8399458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,347.63,9.095,240.4,236.3,9.9,50
2024-07-08T13:37:09.0939506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.27,9.095,240.4,236.3,9.9,51
2024-07-08T13:37:09.3439666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.3,9.095,240.4,236.3,10.1,50
2024-07-08T13:37:09.5879379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.27,9.095,240.4,236.3,9.9,51
2024-07-08T13:37:09.8438259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,350.4,9.107,240.6,236.2,9.6,51
2024-07-08T13:37:10.0937811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.81,9.107,240.6,236.2,9.6,50
2024-07-08T13:37:10.3437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.81,9.107,240.6,236.2,9.6,50
2024-07-08T13:37:10.5937100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.5,9.107,240.6,236.2,9.7,49
2024-07-08T13:37:10.8437265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,350.04,9.115,240.8,236.1,9.5,49
2024-07-08T13:37:11.0935579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,349.47,9.115,240.8,236.1,9.5,48
2024-07-08T13:37:11.3435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.54,9.115,240.8,236.1,9.3,49
2024-07-08T13:37:11.5935423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.67,9.115,240.8,236.1,9.4,47
2024-07-08T13:37:11.8314108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.13,9.116,240.9,236.1,9.1,47
2024-07-08T13:37:12.0970055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.13,9.116,240.9,236.1,9.1,47
2024-07-08T13:37:12.3390110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.23,9.116,240.9,236.1,8.9,48
2024-07-08T13:37:12.5889569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.8,9.116,240.9,236.1,9.2,46
2024-07-08T13:37:12.8389162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.43,9.116,240.9,236,9,46
2024-07-08T13:37:13.0888415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,351.85,9.11,240.8,236,9,45
2024-07-08T13:37:13.3388230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.65,9.11,240.8,236,9.2,46
2024-07-08T13:37:13.5887762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.48,9.11,240.8,236,9.1,46
2024-07-08T13:37:13.8387193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.09,9.11,240.8,236,8.9,48
2024-07-08T13:37:14.0886527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,353.99,9.112,240.6,236,8.9,48
2024-07-08T13:37:14.3385587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.81,9.112,240.6,236,8.8,48
2024-07-08T13:37:14.5885332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,357.66,9.112,240.6,236,8.6,51
2024-07-08T13:37:14.8385197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.13,9.112,240.6,236,8.8,51
2024-07-08T13:37:15.0884934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,359.54,9.123,240.4,236,8.4,52
2024-07-08T13:37:15.3384254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.44,9.123,240.4,236,8.6,53
2024-07-08T13:37:15.5883812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.44,9.123,240.4,236,8.6,53
2024-07-08T13:37:15.8383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.44,9.123,240.4,236,8.6,53
2024-07-08T13:37:16.0882681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.17,9.128,240.4,236,8.7,54
2024-07-08T13:37:16.3381958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,358.17,9.128,240.4,236,8.7,54
2024-07-08T13:37:16.5881458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,358.47,9.128,240.4,236,8.6,53
2024-07-08T13:37:16.8381111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.73,9.11,240.6,236,8.7,53
2024-07-08T13:37:17.0881049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,359.21,9.11,240.6,236,8.5,53
2024-07-08T13:37:17.3380281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.73,9.11,240.6,236,8.7,53
2024-07-08T13:37:17.5879754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,357.73,9.11,240.6,236,8.7,53
2024-07-08T13:37:17.8379876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,355.73,9.089,241,236,8.8,50
2024-07-08T13:37:18.0876973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,353.57,9.089,241,236,8.9,47
2024-07-08T13:37:18.3378182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.3,9.089,241,236,9,44
2024-07-08T13:37:18.5877791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,352.65,9.089,241,236,8.9,45
2024-07-08T13:37:18.8377190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,349.67,9.084,241.5,236,9.4,47
2024-07-08T13:37:19.0928436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.03,9.084,241.5,236,9.7,45
2024-07-08T13:37:19.3427603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,344.42,9.084,241.5,236,9.9,45
2024-07-08T13:37:19.5927068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.27,9.084,241.5,236,9.3,43
2024-07-08T13:37:19.8426206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,354.12,9.088,241.5,235.7,8.8,46
2024-07-08T13:37:20.0926798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,357.93,9.088,241.5,235.7,8.5,49
2024-07-08T13:37:20.3425920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,351.88,9.088,241.5,235.7,9,45
2024-07-08T13:37:20.5925027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,0.49,9.088,241.5,235.7,8.2,49
2024-07-08T13:37:20.8424557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,356.17,9.088,241.5,235.5,8.7,49
2024-07-08T13:37:21.0924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,351.63,9.106,241.1,235.5,9.4,51
2024-07-08T13:37:21.3423778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,353.1,9.106,241.1,235.5,9.2,51
2024-07-08T13:37:21.5923257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.14,9.106,241.1,235.5,8.8,51
2024-07-08T13:37:21.8422643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,354.07,9.106,241.1,235.4,9,50
2024-07-08T13:37:22.0922101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,357.25,9.136,240.7,235.4,8.6,50
2024-07-08T13:37:22.3421431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,358.06,9.136,240.7,235.4,8.5,50
2024-07-08T13:37:22.5921289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.53,9.136,240.7,235.4,8.4,49
2024-07-08T13:37:22.8420919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,358.46,9.136,240.7,235.2,8.4,49
2024-07-08T13:37:23.0920730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.79,9.138,240.7,235.2,8.4,47
2024-07-08T13:37:23.3419541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,356.55,9.138,240.7,235.2,8.5,46
2024-07-08T13:37:23.5919314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,359.97,9.138,240.7,235.2,8.1,45
2024-07-08T13:37:23.8418454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,354.49,9.138,240.7,235,8.6,43
2024-07-08T13:37:24.0917097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.44,9.086,240.8,235,8.6,44
2024-07-08T13:37:24.3417886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.78,9.086,240.8,235,9.1,46
2024-07-08T13:37:24.5917147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,355.12,9.086,240.8,235,8.7,48
2024-07-08T13:37:24.8416298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,354.29,9.086,240.8,235,8.7,46
2024-07-08T13:37:25.0916041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.82,9.064,240.6,235,8.7,48
2024-07-08T13:37:25.3415240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,351.84,9.064,240.6,235,9,47
2024-07-08T13:37:25.5934394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,353.15,9.064,240.6,235,8.9,48
2024-07-08T13:37:25.8434003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,351.59,9.064,240.6,235.1,9.3,51
2024-07-08T13:37:26.0933369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.8,9.088,240.2,235.1,9.2,50
2024-07-08T13:37:26.3433037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.33,9.088,240.2,235.1,8.8,51
2024-07-08T13:37:26.5932280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.8,9.088,240.2,235.1,9.2,50
2024-07-08T13:37:26.8431631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.25,9.088,240.2,235.1,8.7,49
2024-07-08T13:37:27.0931033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,350.8,9.099,240.1,235.1,9.2,48
2024-07-08T13:37:27.3430959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.79,9.099,240.1,235.1,9.4,49
2024-07-08T13:37:27.5929427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.59,9.099,240.1,235.1,9.1,44
2024-07-08T13:37:27.8429265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.54,9.099,240.1,235,9.1,46
2024-07-08T13:37:28.0929494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,350.09,9.098,240.4,235,9.3,48
2024-07-08T13:37:28.3428758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.02,9.098,240.4,235,9,47
2024-07-08T13:37:28.6008623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,355.05,9.098,240.4,235,8.6,46
2024-07-08T13:37:28.8427943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,354.73,9.123,240.8,234.9,8.6,44
2024-07-08T13:37:29.0927853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,358.88,9.123,240.8,234.9,8.2,45
2024-07-08T13:37:29.3427204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,3.61,9.123,240.8,234.9,7.7,44
2024-07-08T13:37:29.5926875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,3.61,9.123,240.8,234.9,7.7,44
2024-07-08T13:37:29.8425600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,6.87,9.151,240.8,234.6,7.4,44
2024-07-08T13:37:30.0925370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,5.93,9.151,240.8,234.6,7.5,45
2024-07-08T13:37:30.3424804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,1.97,9.151,240.8,234.6,7.9,45
2024-07-08T13:37:30.5923837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,0.99,9.151,240.8,234.6,8,45
2024-07-08T13:37:30.8424518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,356.96,9.123,240.1,234.3,8.4,47
2024-07-08T13:37:31.0923486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.65,9.123,240.1,234.3,8.4,49
2024-07-08T13:37:31.3423288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,354.74,9.123,240.1,234.3,8.8,50
2024-07-08T13:37:31.5922655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.4,9.123,240.1,234.3,8.9,51
2024-07-08T13:37:31.8422278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.83,9.123,240.1,234.2,9.1,49
2024-07-08T13:37:32.0922415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.15,9.045,239.4,234.2,9,50
2024-07-08T13:37:32.3422367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,353.71,9.045,239.4,234.2,8.8,50
2024-07-08T13:37:32.5921737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,352.92,9.045,239.4,234.2,8.9,50
2024-07-08T13:37:32.8444428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.2,9.045,239.4,234.3,9,50
2024-07-08T13:37:33.0920097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,355.42,9.045,239.4,234.3,8.7,52
2024-07-08T13:37:33.3419388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.16,9.035,239.2,234.3,8.5,53
2024-07-08T13:37:33.5920475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.67,9.035,239.2,234.3,8.7,53
2024-07-08T13:37:33.8418741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.58,9.086,239.6,234.3,9.4,50
2024-07-08T13:37:34.0918438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.84,9.086,239.6,234.3,9.1,50
2024-07-08T13:37:34.3418285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.84,9.086,239.6,234.3,9.1,48
2024-07-08T13:37:34.5917149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.29,9.086,239.6,234.3,8.8,48
2024-07-08T13:37:34.8417136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.51,9.097,240,234.2,9,43
2024-07-08T13:37:35.0916497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,354.7,9.097,240,234.2,8.5,44
2024-07-08T13:37:35.3415778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.39,9.097,240,234.2,8.5,40
2024-07-08T13:37:35.5915724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.21,9.097,240,234.2,8.4,39
2024-07-08T13:37:35.8413837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,356.07,9.052,240.3,234.3,8.2,38
2024-07-08T13:37:36.0914503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,354.68,9.052,240.3,234.3,8.3,37
2024-07-08T13:37:36.3413910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.89,9.052,240.3,234.3,8.3,38
2024-07-08T13:37:36.5912936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.49,9.052,240.3,234.3,8.5,34
2024-07-08T13:37:36.8413109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,355.03,9.033,240.2,234.4,8.2,32
2024-07-08T13:37:37.0912653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,356.53,9.033,240.2,234.4,8.1,34
2024-07-08T13:37:37.3410508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,356.47,9.033,240.2,234.4,8.1,32
2024-07-08T13:37:37.5940780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,356.55,9.033,240.2,234.4,8.1,30
2024-07-08T13:37:37.8410943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,351.72,9.045,239.9,234.2,8.4,29
2024-07-08T13:37:38.0911231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,357.16,9.045,239.9,234.2,8.1,26
2024-07-08T13:37:38.3410249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,349.9,9.045,239.9,234.2,8.5,25
2024-07-08T13:37:38.5910196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,351.72,9.045,239.9,234.2,8.4,26
2024-07-08T13:37:38.8408745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,344.88,9.052,239.6,234,8.8,28
2024-07-08T13:37:39.0908923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.63,9.052,239.6,234,9.1,31
2024-07-08T13:37:39.3407697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,343.5,9.052,239.6,234,9,32
2024-07-08T13:37:39.5907681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,339.54,9.052,239.6,234,9.4,34
2024-07-08T13:37:39.8406885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.28,9.059,239.1,234,9.6,40
2024-07-08T13:37:40.0905364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,343.79,9.059,239.1,234,9.4,41
2024-07-08T13:37:40.3405815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.48,9.059,239.1,234,9.5,42
2024-07-08T13:37:40.5905099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.53,9.059,239.1,234,9.3,46
2024-07-08T13:37:40.8404740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,348.67,9.073,238.8,234,9.1,45
2024-07-08T13:37:41.0904673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.57,9.073,238.8,234,9,43
2024-07-08T13:37:41.3404215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,354.25,9.073,238.8,234,8.4,43
2024-07-08T13:37:41.5903896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,351.95,9.073,238.8,234,8.5,39
2024-07-08T13:37:41.8403185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.17,9.072,238.9,233.9,8.3,39
2024-07-08T13:37:42.0902763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,350.22,9.072,238.9,233.9,8.6,37
2024-07-08T13:37:42.3307862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.17,9.072,238.9,233.9,9,38
2024-07-08T13:37:42.5901981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,345.7,9.072,238.9,233.9,9,37
2024-07-08T13:37:42.8400989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,346.38,9.059,239.1,234,8.9,36
2024-07-08T13:37:43.0900523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.62,9.059,239.1,234,8.9,41
2024-07-08T13:37:43.3399818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.07,9.059,239.1,234,8.9,42
2024-07-08T13:37:43.5899622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,348.6,9.059,239.1,234,9,43
2024-07-08T13:37:43.8399141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.7,9.068,239.1,234.2,8.9,43
2024-07-08T13:37:44.0898782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,351.5,9.068,239.1,234.2,8.8,45
2024-07-08T13:37:44.3398064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,353.69,9.068,239.1,234.2,8.6,46
2024-07-08T13:37:44.5898060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,354.49,9.068,239.1,234.2,8.6,48
2024-07-08T13:37:44.8397113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.17,9.099,238.9,234.4,8.8,46
2024-07-08T13:37:45.0897206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,356.01,9.099,238.9,234.4,8.4,47
2024-07-08T13:37:45.3396244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.91,9.099,238.9,234.4,8.6,46
2024-07-08T13:37:45.5896008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,350.89,9.099,238.9,234.4,8.8,43
2024-07-08T13:37:45.8395436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.08,9.109,239,234.5,8.8,43
2024-07-08T13:37:46.0895050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,351.62,9.109,239,234.5,8.7,42
2024-07-08T13:37:46.3394234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,351.62,9.109,239,234.5,8.7,42
2024-07-08T13:37:46.5893534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.23,9.109,239,234.5,8.6,41
2024-07-08T13:37:46.8392998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.75,9.077,239.4,234.4,8.7,40
2024-07-08T13:37:47.0892707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,349.71,9.077,239.4,234.4,8.8,40
2024-07-08T13:37:47.3392308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.24,9.077,239.4,234.4,8.9,39
2024-07-08T13:37:47.5891791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.51,9.077,239.4,234.4,9.2,36
2024-07-08T13:37:47.8391639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.53,9.046,239.7,234.3,9,36
2024-07-08T13:37:48.0891786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,345.53,9.046,239.7,234.3,9,36
2024-07-08T13:37:48.3389720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.7,9.046,239.7,234.3,9.3,37
2024-07-08T13:37:48.5889840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,342.7,9.046,239.7,234.3,9.3,37
2024-07-08T13:37:48.8389419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,342.84,9.043,239.7,234.3,9.6,42
2024-07-08T13:37:49.0888871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.77,9.043,239.7,234.3,9.8,43
2024-07-08T13:37:49.3437241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.77,9.043,239.7,234.3,10.2,46
2024-07-08T13:37:49.5936804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.77,9.043,239.7,234.3,10.2,46
2024-07-08T13:37:49.8436286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,343.79,9.064,239.6,234.3,10,48
2024-07-08T13:37:50.0935693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.51,9.064,239.6,234.3,9.5,48
2024-07-08T13:37:50.3435467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.64,9.064,239.6,234.3,9.1,46
2024-07-08T13:37:50.5934819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.33,9.064,239.6,234.3,9.5,46
2024-07-08T13:37:50.8277749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.01,9.079,239.3,234.4,9.3,46
2024-07-08T13:37:51.0933434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.56,9.079,239.3,234.4,9.3,47
2024-07-08T13:37:51.3277475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.56,9.079,239.3,234.4,9.3,47
2024-07-08T13:37:51.5776521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.36,9.079,239.3,234.4,9.2,47
2024-07-08T13:37:51.8275039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.22,9.076,239.1,234.4,9.4,48
2024-07-08T13:37:52.0775559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,348.04,9.076,239.1,234.4,9.5,49
2024-07-08T13:37:52.3321722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.5,9.076,239.1,234.4,9.6,51
2024-07-08T13:37:52.5821249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,352.9,9.076,239.1,234.4,9.2,54
2024-07-08T13:37:52.8347451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.84,9.079,238.7,234.4,8.9,52
2024-07-08T13:37:53.0846993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,351.69,9.079,238.7,234.4,9.2,52
2024-07-08T13:37:53.3346270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,349.19,9.079,238.7,234.4,9.4,50
2024-07-08T13:37:53.5845834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,350.65,9.079,238.7,234.4,9.2,50
2024-07-08T13:37:53.8345545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.14,9.079,238.7,234.4,9,50
2024-07-08T13:37:54.0844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,350.38,9.079,238.7,234.4,9.1,48
2024-07-08T13:37:54.3344132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,351.17,9.079,238.7,234.4,9,48
2024-07-08T13:37:54.5843638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.32,9.085,238.9,234.4,9,48
2024-07-08T13:37:54.8362190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,352.13,9.085,238.9,234.4,8.9,48
2024-07-08T13:37:55.0843122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.32,9.085,238.9,234.4,9,48
2024-07-08T13:37:55.3342286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.32,9.085,238.9,234.4,9,48
2024-07-08T13:37:55.5841348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,349.75,9.085,238.9,234.4,9.2,48
2024-07-08T13:37:55.8341799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.57,9.085,238.9,234.5,9.3,49
2024-07-08T13:37:56.0840732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.24,9.092,239.1,234.5,9.1,49
2024-07-08T13:37:56.3340183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,350.47,9.092,239.1,234.5,9.2,49
2024-07-08T13:37:56.5839938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,351.24,9.092,239.1,234.5,9.1,49
2024-07-08T13:37:56.8339144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.82,9.109,239.3,234.7,9,50
2024-07-08T13:37:57.0839135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,353.92,9.109,239.3,234.7,8.8,49
2024-07-08T13:37:57.3338357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,353.59,9.109,239.3,234.7,8.9,50
2024-07-08T13:37:57.5838099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,350.8,9.109,239.3,234.7,9.2,49
2024-07-08T13:37:57.8337346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,351.62,9.102,239.5,234.7,9.1,49
2024-07-08T13:37:58.0837272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.62,9.102,239.5,234.7,9.3,50
2024-07-08T13:37:58.3336314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.08,9.102,239.5,234.7,9.3,49
2024-07-08T13:37:58.5835833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,351.36,9.102,239.5,234.7,9.2,50
2024-07-08T13:37:58.8335363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,349.76,9.072,239.6,234.8,9.4,50
2024-07-08T13:37:59.0835195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.49,9.072,239.6,234.8,9.3,50
2024-07-08T13:37:59.3334151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,350.49,9.072,239.6,234.8,9.3,50
2024-07-08T13:37:59.5833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,351.24,9.072,239.6,234.8,9.2,50
2024-07-08T13:37:59.8334225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.97,9.059,239.7,234.9,9.1,48
2024-07-08T13:38:00.0832862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,350.97,9.059,239.7,234.9,9.1,48
2024-07-08T13:38:00.3332547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,351.29,9.059,239.7,234.9,9,47
2024-07-08T13:38:00.5832020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.95,9.059,239.7,234.9,8.8,47
2024-07-08T13:38:00.8331807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,353.65,9.071,240,234.9,8.7,46
2024-07-08T13:38:01.0830731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.15,9.071,240,234.9,8.6,45
2024-07-08T13:38:01.3330262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,355.66,9.071,240,234.9,8.4,44
2024-07-08T13:38:01.5830310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,355.66,9.071,240,234.9,8.4,44
2024-07-08T13:38:01.8329154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,356.32,9.071,240,234.9,8.3,43
2024-07-08T13:38:02.0829142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,355.19,9.082,240.1,234.9,8.4,42
2024-07-08T13:38:02.3327885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.89,9.082,240.1,234.9,8.4,41
2024-07-08T13:38:02.5827948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,356.75,9.082,240.1,234.9,8.2,40
2024-07-08T13:38:02.8326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,356.98,9.082,240.1,234.9,8.2,41
2024-07-08T13:38:03.0827405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,355.72,9.086,239.9,234.9,8.4,44
2024-07-08T13:38:03.3326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.51,9.086,239.9,234.9,8.7,43
2024-07-08T13:38:03.5825579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.99,9.086,239.9,234.9,8.8,44
2024-07-08T13:38:03.8324490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,354.14,9.086,239.9,234.7,8.6,45
2024-07-08T13:38:04.0825119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.91,9.083,239.2,234.7,8.8,45
2024-07-08T13:38:04.3324009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.03,9.083,239.2,234.7,8.9,45
2024-07-08T13:38:04.5824216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,351.13,9.083,239.2,234.7,9,47
2024-07-08T13:38:04.8323442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,349.21,9.082,238.6,234.7,9.2,47
2024-07-08T13:38:05.0822813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,351.01,9.082,238.6,234.7,9.1,49
2024-07-08T13:38:05.3322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,350.05,9.082,238.6,234.7,9.3,50
2024-07-08T13:38:05.5822070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,351.3,9.082,238.6,234.7,9.2,51
2024-07-08T13:38:05.8321351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,352.79,9.113,238.5,234.9,9.1,52
2024-07-08T13:38:06.0846886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,354.93,9.113,238.5,234.9,8.8,52
2024-07-08T13:38:06.3346301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,355.65,9.113,238.5,234.9,8.7,52
2024-07-08T13:38:06.5846200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,358.63,9.113,238.5,234.9,8.3,52
2024-07-08T13:38:06.8388240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,1.43,9.14,238.9,235,8,52
2024-07-08T13:38:07.0887126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.5,9.14,238.9,235,8.8,50
2024-07-08T13:38:07.3387297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,353.62,9.14,238.9,235,8.7,46
2024-07-08T13:38:07.5886638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.72,9.14,238.9,235,8.9,41
2024-07-08T13:38:07.8385711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.2,9.12,239.7,235.1,9.3,41
2024-07-08T13:38:08.0885627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.41,9.12,239.7,235.1,9.4,43
2024-07-08T13:38:08.3384769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.75,9.12,239.7,235.1,9.3,42
2024-07-08T13:38:08.5884431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.99,9.12,239.7,235.1,9,43
2024-07-08T13:38:08.8384326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,350.04,9.12,239.7,235.2,9,43
2024-07-08T13:38:09.0883616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.59,9.072,240.4,235.2,9.2,42
2024-07-08T13:38:09.3383491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.89,9.072,240.4,235.2,9.3,46
2024-07-08T13:38:09.5882339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.49,9.072,240.4,235.2,9.4,45
2024-07-08T13:38:09.8380605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.91,9.057,240.6,235.3,9.3,46
2024-07-08T13:38:10.0881395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,352.62,9.057,240.6,235.3,9.1,50
2024-07-08T13:38:10.3380945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,353.7,9.057,240.6,235.3,8.9,49
2024-07-08T13:38:10.5880484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.73,9.057,240.6,235.3,8.8,45
2024-07-08T13:38:10.8380256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.88,9.085,240.6,235.3,8.7,45
2024-07-08T13:38:11.0879801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.88,9.085,240.6,235.3,8.7,45
2024-07-08T13:38:11.3379693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,353.08,9.085,240.6,235.3,8.7,43
2024-07-08T13:38:11.5974210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,356.43,9.085,240.6,235.3,8.3,41
2024-07-08T13:38:11.8377690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,357.5,9.118,240.5,235.3,8.2,40
2024-07-08T13:38:12.0877976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,357.3,9.118,240.5,235.3,8.2,39
2024-07-08T13:38:12.3377171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.68,9.118,240.5,235.3,8.5,34
2024-07-08T13:38:12.5876461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.4,9.118,240.5,235.3,8.6,34
2024-07-08T13:38:12.8375808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,352.66,9.118,240.5,235.2,8.5,34
2024-07-08T13:38:13.0875375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,353.79,9.118,240.5,235.2,8.4,33
2024-07-08T13:38:13.3375064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,350.83,9.113,240.2,235.2,8.6,33
2024-07-08T13:38:13.5874791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.57,9.113,240.2,235.2,8.8,34
2024-07-08T13:38:13.8374235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,336.91,9.08,239.8,235.1,9.6,32
2024-07-08T13:38:14.0873548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.22,9.08,239.8,235.1,10,32
2024-07-08T13:38:14.3372769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.79,9.08,239.8,235.1,10.3,36
2024-07-08T13:38:14.5871490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.98,9.08,239.8,235.1,11.1,39
2024-07-08T13:38:14.8372080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.6,9.048,239.2,235,11.1,39
2024-07-08T13:38:15.0871409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.87,9.048,239.2,235,11.2,39
2024-07-08T13:38:15.3370666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.34,9.048,239.2,235,11,39
2024-07-08T13:38:15.5870439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.24,9.048,239.2,235,10.7,43
2024-07-08T13:38:15.8370699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.4,9.076,238.9,235,10.4,44
2024-07-08T13:38:16.0869148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.09,9.076,238.9,235,10.3,48
2024-07-08T13:38:16.3284269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.05,9.076,238.9,235,10.2,47
2024-07-08T13:38:16.5783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.43,9.076,238.9,235,10.9,47
2024-07-08T13:38:16.8282907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.49,9.125,238.9,235,10.6,48
2024-07-08T13:38:17.0783513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.85,9.125,238.9,235,10.7,48
2024-07-08T13:38:17.3282275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.14,9.125,238.9,235,10.5,48
2024-07-08T13:38:17.5781801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.79,9.125,238.9,235,10.4,48
2024-07-08T13:38:17.8281811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,344.16,9.145,239.3,235.1,10.1,48
2024-07-08T13:38:18.0802608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.16,9.145,239.3,235.1,10.2,49
2024-07-08T13:38:18.3302586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.52,9.145,239.3,235.1,10.2,51
2024-07-08T13:38:18.5801717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.81,9.145,239.3,235.1,10.1,52
2024-07-08T13:38:18.8300919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.85,9.154,239.9,235.3,10,52
2024-07-08T13:38:19.0819954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.16,9.154,239.9,235.3,9.8,52
2024-07-08T13:38:19.3319184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.16,9.154,239.9,235.3,9.8,52
2024-07-08T13:38:19.5818957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,347.25,9.154,239.9,235.3,9.9,50
2024-07-08T13:38:19.8318478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.18,9.154,239.9,235.2,9.7,51
2024-07-08T13:38:20.0817782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.87,9.154,239.9,235.2,9.6,51
2024-07-08T13:38:20.3336905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.44,9.154,239.9,235.2,9.5,49
2024-07-08T13:38:20.5836158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348,9.124,240.8,235.2,9.8,50
2024-07-08T13:38:20.8335240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.04,9.124,240.8,235.1,9.8,47
2024-07-08T13:38:21.0743239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.59,9.124,240.8,235.1,10.2,45
2024-07-08T13:38:21.3242432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.83,9.124,240.8,235.1,10.3,45
2024-07-08T13:38:21.5898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.83,9.124,240.8,235.1,10.3,45
2024-07-08T13:38:21.8397186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.11,9.068,240.8,235.1,10.2,45
2024-07-08T13:38:22.0897259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,341.11,9.068,240.8,235.1,10.2,45
2024-07-08T13:38:22.3397258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.88,9.068,240.8,235.1,10.1,45
2024-07-08T13:38:22.5896025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.58,9.068,240.8,235.1,10.2,43
2024-07-08T13:38:22.8395933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.63,9.068,240.4,235.1,9.9,44
2024-07-08T13:38:23.0895130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.45,9.068,240.4,235.1,9.8,44
2024-07-08T13:38:23.3394692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.27,9.068,240.4,235.1,9.7,44
2024-07-08T13:38:23.5979921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.27,9.068,240.4,235.1,9.7,44
2024-07-08T13:38:23.8296205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.38,9.068,240.4,235.1,9.8,41
2024-07-08T13:38:24.0893681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.49,9.068,240.4,235.1,9.9,41
2024-07-08T13:38:24.3392289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340.67,9.068,240.4,235.1,9.8,40
2024-07-08T13:38:24.5736092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,341.85,9.133,239.9,235.1,9.8,41
2024-07-08T13:38:24.8391821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,341.67,9.133,239.9,235.1,9.9,42
2024-07-08T13:38:25.0890873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.63,9.133,239.9,235.1,10.2,40
2024-07-08T13:38:25.3391212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.42,9.133,239.9,235.1,10.2,41
2024-07-08T13:38:25.5890410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,339.25,9.133,239.9,235.1,10.1,41
2024-07-08T13:38:25.8389847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.27,9.091,239.7,235,10.4,41
2024-07-08T13:38:26.0888880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.15,9.091,239.7,235,10.5,43
2024-07-08T13:38:26.3388644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.15,9.091,239.7,235,10.5,43
2024-07-08T13:38:26.5732570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.96,9.091,239.7,235,10.5,44
2024-07-08T13:38:26.8387231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.27,9.091,239.7,234.9,10.7,45
2024-07-08T13:38:27.0887157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,338.9,9.091,239.7,234.9,10.7,47
2024-07-08T13:38:27.3387554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.62,9.031,239.5,234.9,10.6,49
2024-07-08T13:38:27.5886295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.54,9.031,239.5,234.9,10.7,51
2024-07-08T13:38:27.8385788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,342.21,9.031,239.5,235,10.6,51
2024-07-08T13:38:28.0728792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.33,9.031,239.5,235,10.5,49
2024-07-08T13:38:28.3228660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,342.63,9.031,239.5,235,10.3,49
2024-07-08T13:38:28.5884368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,345.16,9.088,239.7,235,10,49
2024-07-08T13:38:28.8402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.47,9.088,239.7,235.1,10.3,48
2024-07-08T13:38:29.0747466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.7,9.088,239.7,235.1,10.6,47
2024-07-08T13:38:29.3247283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.91,9.088,239.7,235.1,10.6,46
2024-07-08T13:38:29.5823308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.91,9.088,239.7,235.1,10.6,46
2024-07-08T13:38:29.8322638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.76,9.129,239.9,235,10.6,48
2024-07-08T13:38:30.0822268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.2,9.129,239.9,235,10.6,46
2024-07-08T13:38:30.3322483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.84,9.129,239.9,235,10.8,46
2024-07-08T13:38:30.5821103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.12,9.129,239.9,235,10.5,45
2024-07-08T13:38:30.8319450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.12,9.129,239.9,235,10.5,45
2024-07-08T13:38:31.0820132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.7,9.129,239.9,235,10.7,45
2024-07-08T13:38:31.3320312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,340.68,9.139,240,235,10.3,45
2024-07-08T13:38:31.5819320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,340,9.139,240,235,10.5,46
2024-07-08T13:38:31.8319582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,340.14,9.141,240.2,235.1,10.5,46
2024-07-08T13:38:32.0727137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.82,9.141,240.2,235.1,10.3,45
2024-07-08T13:38:32.3382359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,339.3,9.141,240.2,235.1,10.3,43
2024-07-08T13:38:32.5881626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.33,9.141,240.2,235.1,10.2,42
2024-07-08T13:38:32.8225589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,340.09,9.129,240.4,235.1,10.1,42
2024-07-08T13:38:33.0881400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,338.57,9.129,240.4,235.1,10.1,40
2024-07-08T13:38:33.3224472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.34,9.129,240.4,235.1,10.1,41
2024-07-08T13:38:33.5880489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.49,9.129,240.4,235.1,10.2,41
2024-07-08T13:38:33.8379161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.94,9.102,240.4,235,10.2,42
2024-07-08T13:38:34.0721927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.92,9.102,240.4,235,10.3,43
2024-07-08T13:38:34.3378276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.47,9.102,240.4,235,10.2,44
2024-07-08T13:38:34.5878562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.94,9.102,240.4,235,10.4,44
2024-07-08T13:38:34.8221771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.39,9.102,240.4,234.9,10.3,45
2024-07-08T13:38:35.0721451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.89,9.102,240.4,234.9,10.3,47
2024-07-08T13:38:35.3220581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.21,9.102,240,234.9,10.2,48
2024-07-08T13:38:35.5875996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.69,9.102,240,234.9,9.9,47
2024-07-08T13:38:35.8375612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.92,9.139,239.6,235,9.9,47
2024-07-08T13:38:36.0875344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.91,9.139,239.6,235,9.8,49
2024-07-08T13:38:36.3374409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,346.29,9.139,239.6,235,9.8,48
2024-07-08T13:38:36.5717723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,345.66,9.139,239.6,235,9.8,47
2024-07-08T13:38:36.8217905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.43,9.164,239.6,235.1,9.6,47
2024-07-08T13:38:37.0751482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.43,9.164,239.6,235.1,9.6,47
2024-07-08T13:38:37.3250787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.84,9.164,239.6,235.1,9.6,46
2024-07-08T13:38:37.5750547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,346.84,9.164,239.6,235.1,9.6,46
2024-07-08T13:38:37.8249615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.66,9.14,239.8,235,9.6,46
2024-07-08T13:38:38.0750408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.88,9.14,239.8,235,9.7,46
2024-07-08T13:38:38.3248886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.88,9.14,239.8,235,9.7,46
2024-07-08T13:38:38.5748786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,342.9,9.14,239.8,235,10,45
2024-07-08T13:38:38.8248092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,343.52,9.14,239.8,234.9,10,46
2024-07-08T13:38:39.0747454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.06,9.14,239.8,234.9,10.1,45
2024-07-08T13:38:39.3247257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.75,9.072,239.8,234.9,10.3,46
2024-07-08T13:38:39.5745837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,341.5,9.072,239.8,234.9,10.3,47
2024-07-08T13:38:39.8246109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.23,9.018,239.5,234.8,10.4,47
2024-07-08T13:38:40.0744727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.44,9.018,239.5,234.8,10.6,49
2024-07-08T13:38:40.3245436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,340.44,9.018,239.5,234.8,10.6,49
2024-07-08T13:38:40.5744394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,339.99,9.018,239.5,234.8,10.8,50
2024-07-08T13:38:40.8243938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.16,9.018,239.5,234.9,10.5,49
2024-07-08T13:38:41.0743716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.16,9.018,239.5,234.9,10.5,49
2024-07-08T13:38:41.3263298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.16,9.022,239.5,234.9,10.2,49
2024-07-08T13:38:41.5763060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.92,9.022,239.5,234.9,9.8,49
2024-07-08T13:38:41.8263047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.69,9.022,239.5,235,9.7,49
2024-07-08T13:38:42.0762203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,347.55,9.022,239.5,235,9.5,48
2024-07-08T13:38:42.3261723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,347.15,9.022,239.5,235,9.4,46
2024-07-08T13:38:42.5761405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.22,9.13,240.7,235,9.2,44
2024-07-08T13:38:42.8260731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.52,9.13,240.7,234.9,9,43
2024-07-08T13:38:43.0760273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,352.43,9.13,240.7,234.9,8.8,43
2024-07-08T13:38:43.3259865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,351.62,9.13,240.7,234.9,8.8,41
2024-07-08T13:38:43.5759244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.62,9.13,240.7,234.9,9.1,39
2024-07-08T13:38:43.8258587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,345.73,9.098,240.9,234.8,9.2,38
2024-07-08T13:38:44.0758502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,344.65,9.098,240.9,234.8,9.3,38
2024-07-08T13:38:44.3257860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.83,9.098,240.9,234.8,9.1,40
2024-07-08T13:38:44.5757628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,347.86,9.098,240.9,234.8,9.2,42
2024-07-08T13:38:44.8255870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,350.28,9.098,240.9,234.8,9,43
2024-07-08T13:38:45.0756248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.47,9.098,240.9,234.8,9.3,43
2024-07-08T13:38:45.3255831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,348.22,9.052,240.3,234.8,9.2,44
2024-07-08T13:38:45.5754924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.14,9.052,240.3,234.8,9.1,46
2024-07-08T13:38:45.8254501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.89,9.069,239.5,234.8,9.1,46
2024-07-08T13:38:46.0754638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,349.89,9.069,239.5,234.8,9.1,46
2024-07-08T13:38:46.3253690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,350.4,9.069,239.5,234.8,9.1,47
2024-07-08T13:38:46.5753203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,350.12,9.069,239.5,234.8,9.2,48
2024-07-08T13:38:46.8252661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,351.59,9.112,239.1,234.9,9.1,49
2024-07-08T13:38:47.0751739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,351.09,9.112,239.1,234.9,9.1,48
2024-07-08T13:38:47.3251610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,350.32,9.112,239.1,234.9,9.2,48
2024-07-08T13:38:47.5751282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,350.1,9.112,239.1,234.9,9.1,46
2024-07-08T13:38:47.8250869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,349.54,9.126,239.4,234.9,9.2,46
2024-07-08T13:38:48.0801598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,352.05,9.126,239.4,234.9,8.9,46
2024-07-08T13:38:48.3323026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,352.9,9.126,239.4,234.9,8.8,46
2024-07-08T13:38:48.5821363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,353.36,9.126,239.4,234.9,8.7,45
2024-07-08T13:38:48.8196274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.4,9.126,239.4,235,8.7,45
2024-07-08T13:38:49.0820778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,354.29,9.126,239.4,235,8.6,45
2024-07-08T13:38:49.3320003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,355.44,9.126,239.8,235,8.5,45
2024-07-08T13:38:49.5850412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,355.44,9.126,239.8,235,8.5,45
2024-07-08T13:38:49.8349404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.19,9.122,239.9,235,8.8,46
2024-07-08T13:38:50.0774787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.01,9.122,239.9,235,9,45
2024-07-08T13:38:50.3292790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,352.77,9.122,239.9,235,8.8,45
2024-07-08T13:38:50.5791509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,351.44,9.122,239.9,235,8.9,44
2024-07-08T13:38:50.8290934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,350.39,9.105,239.7,235,9.1,46
2024-07-08T13:38:51.0831375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.95,9.105,239.7,235,9.5,44
2024-07-08T13:38:51.3330779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,346.33,9.105,239.7,235,9.6,46
2024-07-08T13:38:51.5830781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.32,9.105,239.7,235,10.3,45
2024-07-08T13:38:51.8329778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.69,9.105,239.7,235,9.8,49
2024-07-08T13:38:52.0829674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,343.25,9.105,239.7,235,10.3,49
2024-07-08T13:38:52.3328563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,344.62,9.105,239.7,235,10,48
2024-07-08T13:38:52.5827428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,343.69,9.088,239.4,235,10.1,48
2024-07-08T13:38:52.8328502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,345.42,9.088,239.4,235.2,9.7,46
2024-07-08T13:38:53.0827759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.7,9.088,239.4,235.2,9.1,45
2024-07-08T13:38:53.3327481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.2,9.088,239.4,235.2,9.1,44
2024-07-08T13:38:53.5827002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.2,9.088,239.4,235.2,9.1,44
2024-07-08T13:38:53.8325879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.59,9.116,239.9,235.1,9.5,43
2024-07-08T13:38:54.0826215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.59,9.116,239.9,235.1,9.5,43
2024-07-08T13:38:54.3325301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.8,9.116,239.9,235.1,9.3,42
2024-07-08T13:38:54.5824743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,345.59,9.116,239.9,235.1,9.5,43
2024-07-08T13:38:54.8324147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.68,9.116,239.9,234.8,9.7,43
2024-07-08T13:38:55.0823208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.16,9.116,239.9,234.8,9.6,44
2024-07-08T13:38:55.3323605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.55,9.106,240.3,234.8,9.8,44
2024-07-08T13:38:55.5822686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,343.41,9.106,240.3,234.8,9.9,45
2024-07-08T13:38:55.8322347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.25,9.106,240.3,234.7,10,46
2024-07-08T13:38:56.0857454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.28,9.106,240.3,234.7,10.4,46
2024-07-08T13:38:56.3221152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.5,9.106,240.3,234.7,10.4,45
2024-07-08T13:38:56.5720343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.28,9.005,239.8,234.7,10.3,45
2024-07-08T13:38:56.8219779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.78,9.005,239.8,234.7,10.2,46
2024-07-08T13:38:57.0719201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.51,9.005,239.8,234.7,10.1,46
2024-07-08T13:38:57.3238274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.7,9.005,239.8,234.7,9.9,47
2024-07-08T13:38:57.5737058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,345.85,9.005,239.8,234.7,9.7,48
2024-07-08T13:38:57.8236441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.63,9.058,239.6,235,9.4,48
2024-07-08T13:38:58.0736586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.62,9.058,239.6,235,9.7,50
2024-07-08T13:38:58.3236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.62,9.058,239.6,235,9.7,50
2024-07-08T13:38:58.5735607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,349.4,9.058,239.6,235,9.3,48
2024-07-08T13:38:58.8235128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.23,9.058,239.6,235.2,9.2,46
2024-07-08T13:38:59.0735229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,349.76,9.058,239.6,235.2,9.2,47
2024-07-08T13:38:59.3234165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,352.48,9.124,239.8,235.2,9,48
2024-07-08T13:38:59.5733443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.54,9.124,239.8,235.2,9,46
2024-07-08T13:38:59.8271070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.32,9.124,239.8,235.2,9.2,43
2024-07-08T13:39:00.0732329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.32,9.124,239.8,235.2,9.2,43
2024-07-08T13:39:00.3231847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,349.22,9.124,239.8,235.2,9.1,43
2024-07-08T13:39:00.5731290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.71,9.014,239.9,235.2,9.2,40
2024-07-08T13:39:00.8230764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.04,9.014,239.9,234.9,9,41
2024-07-08T13:39:01.0730608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.53,9.014,239.9,234.9,9,42
2024-07-08T13:39:01.3229794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.15,9.014,239.9,234.9,9.3,41
2024-07-08T13:39:01.5729334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.46,9.014,239.9,234.9,9.7,41
2024-07-08T13:39:01.8229309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.15,9.014,239.9,234.7,10.3,41
2024-07-08T13:39:02.0727113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.79,8.979,239.4,234.7,10.4,42
2024-07-08T13:39:02.3228036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.45,8.979,239.4,234.7,10.4,44
2024-07-08T13:39:02.5727411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.93,8.979,239.4,234.7,10,46
2024-07-08T13:39:02.8227135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,346.3,8.979,239.4,234.8,9.6,48
2024-07-08T13:39:03.0725182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,343.41,8.979,239.4,234.8,10.1,49
2024-07-08T13:39:03.3226097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.42,9.039,239,234.8,10,49
2024-07-08T13:39:03.5725741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.35,9.039,239,234.8,10.1,47
2024-07-08T13:39:03.8225364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,344.58,9.039,239,235,9.9,48
2024-07-08T13:39:04.0725331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,343.99,9.039,239,235,9.8,46
2024-07-08T13:39:04.3224328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.99,9.039,239,235,9.8,43
2024-07-08T13:39:04.5723808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.48,9.039,239,235,9.9,42
2024-07-08T13:39:04.8223046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,337.71,9.133,239.6,235,10,38
2024-07-08T13:39:05.0723110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.57,9.133,239.6,235,10.1,39
2024-07-08T13:39:05.3222468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.93,9.133,239.6,235,10,37
2024-07-08T13:39:05.5721985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.79,9.133,239.6,235,10.1,38
2024-07-08T13:39:05.8221013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.64,9.133,239.6,234.8,10.4,40
2024-07-08T13:39:06.0720747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.82,9.133,239.6,234.8,10.5,40
2024-07-08T13:39:06.3219990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.82,9.133,239.6,234.8,10.5,40
2024-07-08T13:39:06.5719700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.61,9.005,239.6,234.8,10.6,42
2024-07-08T13:39:06.8219746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.97,9.005,239.6,234.7,10.5,44
2024-07-08T13:39:07.0718653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.24,9.005,239.6,234.7,10.3,45
2024-07-08T13:39:07.3218856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,339.24,9.005,239.6,234.7,10.3,45
2024-07-08T13:39:07.5718361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.14,9.005,239.6,234.7,9.7,47
2024-07-08T13:39:07.8217463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,346.68,9.045,239.2,234.7,9.6,48
2024-07-08T13:39:08.0717454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.83,9.045,239.2,234.7,9.9,47
2024-07-08T13:39:08.3215829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,345.22,9.045,239.2,234.7,9.8,48
2024-07-08T13:39:08.5716015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.15,9.045,239.2,234.7,9.9,49
2024-07-08T13:39:08.8215174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.76,9.093,239.2,234.6,10,49
2024-07-08T13:39:09.0714530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.76,9.093,239.2,234.6,10,49
2024-07-08T13:39:09.3214332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.81,9.093,239.2,234.6,9.9,48
2024-07-08T13:39:09.5754208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,346.16,9.093,239.2,234.6,9.8,49
2024-07-08T13:39:09.8275122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,344.81,9.093,239.2,234.6,9.9,48
2024-07-08T13:39:10.0774199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.15,9.093,239.2,234.6,9.9,47
2024-07-08T13:39:10.3274883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.01,9.093,239.2,234.6,9.7,46
2024-07-08T13:39:10.5773889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.72,9.032,239.8,234.6,9.7,46
2024-07-08T13:39:10.8273492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.58,9.032,239.8,234.7,9.6,46
2024-07-08T13:39:11.0802841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.77,9.032,239.8,234.7,9.5,45
2024-07-08T13:39:11.3302365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.32,9.032,239.8,234.7,9.6,44
2024-07-08T13:39:11.5801085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.32,9.032,239.8,234.7,9.6,44
2024-07-08T13:39:11.8301189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.07,8.993,239.9,234.8,9.6,44
2024-07-08T13:39:12.0800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,342.56,8.993,239.9,234.8,9.7,43
2024-07-08T13:39:12.3300205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.88,8.993,239.9,234.8,9.7,42
2024-07-08T13:39:12.5800221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.1,8.993,239.9,234.8,9.6,41
2024-07-08T13:39:12.8298733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.01,8.993,239.9,234.8,9.5,41
2024-07-08T13:39:13.0798577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.01,8.993,239.9,234.8,9.5,41
2024-07-08T13:39:13.3298051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.57,8.969,239.3,234.8,9.5,41
2024-07-08T13:39:13.5797717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.41,8.969,239.3,234.8,9.3,41
2024-07-08T13:39:13.8297686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.93,8.969,239.3,234.6,9.7,40
2024-07-08T13:39:14.0797146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.93,8.969,239.3,234.6,9.7,40
2024-07-08T13:39:14.3296534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.64,8.969,239.3,234.6,9.7,41
2024-07-08T13:39:14.5795603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.2,8.969,239.3,234.6,9.6,42
2024-07-08T13:39:14.8295176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.26,8.969,239.3,234.5,9.7,42
2024-07-08T13:39:15.0794879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.11,8.969,239.3,234.5,9.8,43
2024-07-08T13:39:15.3294616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.3,8.982,238.9,234.5,9.9,43
2024-07-08T13:39:15.5793552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.23,8.982,238.9,234.5,10,44
2024-07-08T13:39:15.8292361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.29,9.023,238.6,234.6,10.2,43
2024-07-08T13:39:16.0793970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.25,9.023,238.6,234.6,10.1,46
2024-07-08T13:39:16.3292760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.05,9.023,238.6,234.6,10.2,44
2024-07-08T13:39:16.5792408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340.57,9.023,238.6,234.6,10,44
2024-07-08T13:39:16.8292200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.33,9.055,238.8,234.9,9.8,45
2024-07-08T13:39:17.0791923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.11,9.055,238.8,234.9,9.7,45
2024-07-08T13:39:17.3290575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.5,9.055,238.8,234.9,9.4,45
2024-07-08T13:39:17.5790421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.6,9.055,238.8,234.9,9.2,44
2024-07-08T13:39:17.8174392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348,9.055,238.8,235,9.1,43
2024-07-08T13:39:18.0673455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.49,9.055,238.8,235,9.1,42
2024-07-08T13:39:18.3329437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.45,9.066,239.3,235,9.3,41
2024-07-08T13:39:18.5828715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.96,9.066,239.3,235,9.8,41
2024-07-08T13:39:18.8327858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,343.17,9.066,239.3,234.7,9.6,42
2024-07-08T13:39:19.0827031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.04,9.027,239.6,234.7,9.7,42
2024-07-08T13:39:19.3327458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.91,9.027,239.6,234.7,9.6,42
2024-07-08T13:39:19.5827652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.87,9.027,239.6,234.7,9.8,43
2024-07-08T13:39:19.8327274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.75,9.027,239.6,234.7,9.9,44
2024-07-08T13:39:20.0825672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,340.91,9.027,239.6,234.7,10.1,45
2024-07-08T13:39:20.3324808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.41,8.967,239.4,234.7,10.3,47
2024-07-08T13:39:20.5824557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.6,8.967,239.4,234.7,10.5,49
2024-07-08T13:39:20.8324158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,342.81,8.967,239.4,234.8,10.4,51
2024-07-08T13:39:21.0823794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,343.53,8.967,239.4,234.8,10.4,52
2024-07-08T13:39:21.3322355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,344.96,8.967,239.4,234.8,10.4,54
2024-07-08T13:39:21.5666579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,343.82,8.967,239.4,234.8,10.6,54
2024-07-08T13:39:21.8321904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.8,8.967,239.4,235,10.4,55
2024-07-08T13:39:22.0822084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.6,9.089,238.7,235,10.3,56
2024-07-08T13:39:22.3321531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,348.05,9.089,238.7,235,10,54
2024-07-08T13:39:22.5664468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.66,9.089,238.7,235,9.8,53
2024-07-08T13:39:22.8163933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.15,9.107,239.2,235.2,9.7,52
2024-07-08T13:39:23.0663595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.61,9.107,239.2,235.2,9.4,51
2024-07-08T13:39:23.3320165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,352.03,9.107,239.2,235.2,9.2,51
2024-07-08T13:39:23.5818562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.48,9.107,239.2,235.2,9.2,48
2024-07-08T13:39:23.8318235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,349.96,9.107,239.2,235.2,9.2,47
2024-07-08T13:39:24.0720501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,350.48,9.107,239.2,235.2,9.2,48
2024-07-08T13:39:24.3219482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.84,9.107,239.2,235.2,9.4,46
2024-07-08T13:39:24.5719206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.76,9.007,240,235.2,9.4,45
2024-07-08T13:39:24.8218292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.2,9.007,240,235.2,9.1,41
2024-07-08T13:39:25.0718231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,346.67,9.007,240,235.2,9.1,40
2024-07-08T13:39:25.3217717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,345.13,9.007,240,235.2,9.2,39
2024-07-08T13:39:25.5717480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,347.67,9.007,240,235.2,9,40
2024-07-08T13:39:25.8217065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.62,9.007,240,235.1,9,42
2024-07-08T13:39:26.0716283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,347.61,9.015,239.7,235.1,9.1,42
2024-07-08T13:39:26.3216027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.68,9.015,239.7,235.1,9.2,42
2024-07-08T13:39:26.5716051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,349.53,9.015,239.7,235.1,9,44
2024-07-08T13:39:26.8214575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.17,9.015,239.7,235,9.2,43
2024-07-08T13:39:27.0714973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.98,9.015,239.7,235,9,45
2024-07-08T13:39:27.3213760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.56,9.038,239.2,235,9.1,44
2024-07-08T13:39:27.5713394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.04,9.038,239.2,235,9.1,43
2024-07-08T13:39:27.8213328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.84,9.038,239.2,235,9.3,44
2024-07-08T13:39:28.0712415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.34,9.038,239.2,235,9.6,44
2024-07-08T13:39:28.3212422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.59,9.038,239.2,235,9.6,46
2024-07-08T13:39:28.5711725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.01,9.061,238.8,235,9.6,45
2024-07-08T13:39:28.8210799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.49,9.061,238.8,235.2,9.9,46
2024-07-08T13:39:29.0710545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.81,9.061,238.8,235.2,9.9,48
2024-07-08T13:39:29.3210140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.81,9.061,238.8,235.2,9.9,48
2024-07-08T13:39:29.5709449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.78,9.061,238.8,235.2,10,49
2024-07-08T13:39:29.8209019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.52,9.056,238.9,235.3,10.2,49
2024-07-08T13:39:30.0708232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.52,9.056,238.9,235.3,10.2,49
2024-07-08T13:39:30.3207844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,344.18,9.056,238.9,235.3,10,48
2024-07-08T13:39:30.5707327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.21,9.056,238.9,235.3,9.6,50
2024-07-08T13:39:30.8206837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.22,9.052,239.4,235.3,10.2,47
2024-07-08T13:39:31.0705684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.22,9.052,239.4,235.3,10.2,47
2024-07-08T13:39:31.3205525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,342.92,9.052,239.4,235.3,10.1,47
2024-07-08T13:39:31.5705646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,341.5,9.052,239.4,235.3,10.2,46
2024-07-08T13:39:31.8205574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.94,9.052,239.4,235.5,10.3,46
2024-07-08T13:39:32.0723842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,342.36,9.052,239.4,235.5,10.2,47
2024-07-08T13:39:32.3224038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.86,9.052,239.4,235.5,9.8,48
2024-07-08T13:39:32.5761210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.84,9.071,240.2,235.5,10.1,49
2024-07-08T13:39:32.8260539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,345.53,9.071,240.2,235.5,10,49
2024-07-08T13:39:33.0759819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,344.2,9.071,240.2,235.5,10.3,50
2024-07-08T13:39:33.3259326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,338.86,9.071,240.2,235.5,10.9,48
2024-07-08T13:39:33.5759104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.2,9.071,240.2,235.5,10.6,46
2024-07-08T13:39:33.8258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.61,9.056,240,235.4,10.8,46
2024-07-08T13:39:34.0758332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.05,9.056,240,235.4,10.8,49
2024-07-08T13:39:34.3257882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.63,9.056,240,235.4,10.9,48
2024-07-08T13:39:34.5757394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,340.05,9.056,240,235.4,10.8,49
2024-07-08T13:39:34.8256259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,342.21,9.056,240,235.4,10.7,51
2024-07-08T13:39:35.0756206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.39,9.056,240,235.4,10.8,52
2024-07-08T13:39:35.3256251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.88,9.044,239.7,235.4,11,53
2024-07-08T13:39:35.5755204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,341.34,9.044,239.7,235.4,11.1,53
2024-07-08T13:39:35.8254574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.85,9.044,239.7,235.5,11.4,53
2024-07-08T13:39:36.0754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,340.09,9.044,239.7,235.5,11.2,52
2024-07-08T13:39:36.3253988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,339.34,9.044,239.7,235.5,11.5,53
2024-07-08T13:39:36.5753290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.06,9.107,239.5,235.5,11.8,54
2024-07-08T13:39:36.8252645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.05,9.107,239.5,235.7,11.9,52
2024-07-08T13:39:37.0752202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.05,9.107,239.5,235.7,11.5,52
2024-07-08T13:39:37.3251637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.89,9.107,239.5,235.7,11.3,53
2024-07-08T13:39:37.5751092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.05,9.107,239.5,235.7,11.5,52
2024-07-08T13:39:37.8250727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.61,9.088,239.8,235.7,11.6,51
2024-07-08T13:39:38.0750052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.97,9.088,239.8,235.7,11.5,52
2024-07-08T13:39:38.3249885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.46,9.088,239.8,235.7,11.6,52
2024-07-08T13:39:38.5749256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,338.97,9.088,239.8,235.7,11.5,52
2024-07-08T13:39:38.8248456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.58,9.088,239.8,235.8,11.4,52
2024-07-08T13:39:39.0748187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.39,9.088,239.8,235.8,11.4,53
2024-07-08T13:39:39.3247677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,340.27,9.063,240,235.8,11.4,53
2024-07-08T13:39:39.5747634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.59,9.063,240,235.8,11.3,54
2024-07-08T13:39:39.8246871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.08,9.063,240,235.8,11.4,54
2024-07-08T13:39:40.0747160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.1,9.063,240,235.8,11.2,54
2024-07-08T13:39:40.3245815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.37,9.063,240,235.8,11.3,55
2024-07-08T13:39:40.5744958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.77,9.089,239.9,235.8,11.1,54
2024-07-08T13:39:40.8244731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,343.97,9.089,239.9,235.7,11,55
2024-07-08T13:39:41.0744544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.21,9.089,239.9,235.7,11.1,56
2024-07-08T13:39:41.3243872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.21,9.089,239.9,235.7,11.3,56
2024-07-08T13:39:41.5743243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.21,9.089,239.9,235.7,11.3,56
2024-07-08T13:39:41.8242636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.5,9.089,239.9,235.7,10.9,55
2024-07-08T13:39:42.0742302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.12,9.089,239.9,235.7,10.6,55
2024-07-08T13:39:42.3241952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,343.56,9.089,239.9,235.7,10.8,53
2024-07-08T13:39:42.5740864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,344.34,9.117,240,235.7,10.7,53
2024-07-08T13:39:42.8240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.63,9.117,240,235.7,10.6,54
2024-07-08T13:39:43.0740597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.61,9.117,240,235.7,10.7,52
2024-07-08T13:39:43.3239828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.19,9.117,240,235.7,10.6,52
2024-07-08T13:39:43.5739176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.69,9.117,240,235.7,10.4,51
2024-07-08T13:39:43.8238726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.61,9.117,240,235.8,10.4,48
2024-07-08T13:39:44.0738441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.96,9.117,240,235.8,10.2,48
2024-07-08T13:39:44.3238018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.01,9.117,240,235.8,10,49
2024-07-08T13:39:44.5737456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.65,9.117,240.4,235.8,9.7,48
2024-07-08T13:39:44.8236769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,343.39,9.117,240.4,235.8,10.1,46
2024-07-08T13:39:45.0736534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,342.67,9.117,240.4,235.8,10.3,47
2024-07-08T13:39:45.3235890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.96,9.117,240.4,235.8,10.7,47
2024-07-08T13:39:45.5735236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.53,9.117,240.4,235.8,10.5,50
2024-07-08T13:39:45.8234641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.83,9.117,240.4,235.7,10.6,50
2024-07-08T13:39:46.0734167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,341.62,9.103,240.1,235.7,10.9,51
2024-07-08T13:39:46.3233635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.47,9.103,240.1,235.7,11.1,51
2024-07-08T13:39:46.5733275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,341.27,9.103,240.1,235.7,11.4,54
2024-07-08T13:39:46.8232998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,338.05,9.103,240.1,235.8,11.9,53
2024-07-08T13:39:47.0732177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.76,9.092,239.6,235.8,11.9,54
2024-07-08T13:39:47.3232228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.76,9.092,239.6,235.8,11.9,54
2024-07-08T13:39:47.5731853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,340.06,9.092,239.6,235.8,11.8,55
2024-07-08T13:39:47.8231073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,340.84,9.092,239.6,236,11.5,54
2024-07-08T13:39:48.0729696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.87,9.096,239.6,236,11.5,54
2024-07-08T13:39:48.3229718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.38,9.096,239.6,236,11.2,54
2024-07-08T13:39:48.5729768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,343.42,9.096,239.6,236,11,54
2024-07-08T13:39:48.8228830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,343.34,9.108,240.3,236.1,10.8,52
2024-07-08T13:39:49.0728246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.78,9.108,240.3,236.1,10.6,51
2024-07-08T13:39:49.3227924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.04,9.108,240.3,236.1,10.6,50
2024-07-08T13:39:49.5727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,344.29,9.108,240.3,236.1,10.4,50
2024-07-08T13:39:49.8227278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.12,9.108,240.3,236,10.2,48
2024-07-08T13:39:50.0772970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.82,9.108,240.3,236,10.2,49
2024-07-08T13:39:50.3272298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,344.12,9.108,240.3,236,10.2,48
2024-07-08T13:39:50.5772762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.53,9.06,241,236,10.3,47
2024-07-08T13:39:50.8271076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,342.38,9.06,241,235.8,10.3,47
2024-07-08T13:39:51.0614814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.31,9.06,241,235.8,10.6,47
2024-07-08T13:39:51.3269875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.44,9.06,241,235.8,10.7,48
2024-07-08T13:39:51.5769785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.4,9.06,241,235.8,10.8,50
2024-07-08T13:39:51.8269123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.29,9.043,240.3,235.5,10.9,50
2024-07-08T13:39:52.0769410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.29,9.043,240.3,235.5,10.9,50
2024-07-08T13:39:52.3268436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.51,9.043,240.3,235.5,11,51
2024-07-08T13:39:52.5768293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.54,9.043,240.3,235.5,11.2,50
2024-07-08T13:39:52.8267519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.19,9.043,240.3,235.4,11.4,51
2024-07-08T13:39:53.0766385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.86,9.043,240.3,235.4,11.4,53
2024-07-08T13:39:53.3265939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.5,9.052,239.6,235.4,11.3,52
2024-07-08T13:39:53.5766101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,341.69,9.052,239.6,235.4,10.9,52
2024-07-08T13:39:53.8271822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.99,9.052,239.6,235.5,11,53
2024-07-08T13:39:54.0764685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.86,9.052,239.6,235.5,11.1,51
2024-07-08T13:39:54.3264671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.34,9.052,239.6,235.5,10.8,52
2024-07-08T13:39:54.5764008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.03,9.164,239.8,235.5,10.6,53
2024-07-08T13:39:54.8263527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.13,9.164,239.8,235.5,10.3,52
2024-07-08T13:39:55.0762803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.8,9.164,239.8,235.5,10.3,53
2024-07-08T13:39:55.3262079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.2,9.164,239.8,235.5,10.4,53
2024-07-08T13:39:55.5761664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,346.13,9.164,239.8,235.5,10.3,52
2024-07-08T13:39:55.8131745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.84,9.164,239.8,235.4,10.5,52
2024-07-08T13:39:56.0692453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.34,9.164,239.8,235.4,10.2,53
2024-07-08T13:39:56.3192153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.68,9.164,239.8,235.4,10.2,52
2024-07-08T13:39:56.5691009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.06,9.164,239.8,235.4,10.3,52
2024-07-08T13:39:56.8189800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.26,9.088,240.3,235.4,10.7,52
2024-07-08T13:39:57.0690553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.88,9.088,240.3,235.4,10.5,54
2024-07-08T13:39:57.3189531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.17,9.088,240.3,235.4,10.5,53
2024-07-08T13:39:57.5689682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,345.31,9.088,240.3,235.4,10.6,54
2024-07-08T13:39:57.8189338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.58,9.088,240.3,235.4,10.5,55
2024-07-08T13:39:58.0716653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.15,9.088,240.3,235.4,10.4,55
2024-07-08T13:39:58.3216636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.32,9.088,240.3,235.4,10.2,55
2024-07-08T13:39:58.5715251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.56,9.078,240,235.4,9.9,56
2024-07-08T13:39:58.8214448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.23,9.078,240,235.5,9.9,57
2024-07-08T13:39:59.0714382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.82,9.078,240,235.5,9.8,57
2024-07-08T13:39:59.3213504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.61,9.078,240,235.5,9.5,57
2024-07-08T13:39:59.5713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.61,9.078,240,235.5,9.5,57
2024-07-08T13:39:59.8213062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.87,9.078,240,235.4,9.5,54
2024-07-08T13:40:00.0750623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,352.53,9.078,240,235.4,9.4,54
2024-07-08T13:40:00.3248362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,352.83,9.078,240,235.4,9.2,52
2024-07-08T13:40:00.5755640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,350.31,9.078,240,235.4,9.4,50
2024-07-08T13:40:00.8249123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,352.51,9.114,240.5,235.3,9.1,49
2024-07-08T13:40:01.0748539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.55,9.114,240.5,235.3,8.9,50
2024-07-08T13:40:01.3246287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.3,9.114,240.5,235.3,9,49
2024-07-08T13:40:01.5746299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.01,9.114,240.5,235.3,9.1,48
2024-07-08T13:40:01.8247124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.05,9.114,240.5,235.2,8.9,49
2024-07-08T13:40:02.0744907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,354.84,9.114,240.5,235.2,8.7,47
2024-07-08T13:40:02.3245743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.13,9.114,240.5,235.2,8.8,45
2024-07-08T13:40:02.5745287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,352.31,9.026,240.4,235.2,8.8,45
2024-07-08T13:40:02.8244992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.26,9.026,240.4,235.1,8.8,45
2024-07-08T13:40:03.0743796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,353.59,9.026,240.4,235.1,8.7,46
2024-07-08T13:40:03.3243224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.26,9.026,240.4,235.1,8.8,45
2024-07-08T13:40:03.5742575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.71,9.026,240.4,235.1,8.8,46
2024-07-08T13:40:03.8242585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,351.74,9.026,240.4,234.9,8.9,46
2024-07-08T13:40:04.0742280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,350.02,9.026,240.4,234.9,9.1,46
2024-07-08T13:40:04.3242039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,350,9.026,240.4,234.9,9.3,49
2024-07-08T13:40:04.5740075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,348.48,9.026,240.4,234.9,9.5,49
2024-07-08T13:40:04.8239956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,344.81,9.069,239.2,234.9,10.2,51
2024-07-08T13:40:05.0740704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,342.83,9.069,239.2,234.9,10.4,50
2024-07-08T13:40:05.3239705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.83,9.069,239.2,234.9,10.6,49
2024-07-08T13:40:05.5739237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,342.94,9.069,239.2,234.9,10.5,51
2024-07-08T13:40:05.8239312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.65,9.069,239.2,234.9,10.8,53
2024-07-08T13:40:06.0786639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.91,9.069,239.2,234.9,11.5,53
2024-07-08T13:40:06.3286234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,342.04,9.069,239.2,234.9,11.2,55
2024-07-08T13:40:06.5629286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.55,9.077,239,234.9,11.1,55
2024-07-08T13:40:06.8129080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,342.63,9.077,239,235,11.1,55
2024-07-08T13:40:07.0630076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.12,9.077,239,235,11.2,55
2024-07-08T13:40:07.3128394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,340.63,9.077,239,235,11.5,55
2024-07-08T13:40:07.5783763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,341.87,9.077,239,235,11.1,54
2024-07-08T13:40:07.8283302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.54,9.077,239,235.1,10.8,54
2024-07-08T13:40:08.0626631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.35,9.077,239,235.1,10.6,55
2024-07-08T13:40:08.3126305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,342.8,9.077,239,235.1,10.8,53
2024-07-08T13:40:08.5657123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,343.78,9.107,239.8,235.1,10.7,53
2024-07-08T13:40:08.8281528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.68,9.107,239.8,235.1,10.8,55
2024-07-08T13:40:09.0780646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.12,9.107,239.8,235.1,10.8,57
2024-07-08T13:40:09.3280195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.09,9.107,239.8,235.1,11.1,55
2024-07-08T13:40:09.5623400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,344.14,9.107,239.8,235.1,10.9,55
2024-07-08T13:40:09.8122227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.28,9.107,239.8,235,11,56
2024-07-08T13:40:10.0622356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,342.49,9.107,239.8,235,11.2,55
2024-07-08T13:40:10.3278063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,343.04,9.107,239.8,235,11.4,57
2024-07-08T13:40:10.5777843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,343.03,9.088,239.8,235,11.9,60
2024-07-08T13:40:10.8277463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,340.46,9.088,239.8,234.9,12.3,59
2024-07-08T13:40:11.0776954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,344.16,9.088,239.8,234.9,11.8,61
2024-07-08T13:40:11.3120747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,344.58,9.088,239.8,234.9,11.7,61
2024-07-08T13:40:11.5776274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.65,9.076,239.9,234.9,11.5,60
2024-07-08T13:40:11.8119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,347.52,9.076,239.9,235,10.9,60
2024-07-08T13:40:12.0618449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.01,9.076,239.9,235,10.8,60
2024-07-08T13:40:12.3118085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.17,9.076,239.9,235,10.5,58
2024-07-08T13:40:12.5617217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.99,9.095,240.4,235,10.4,58
2024-07-08T13:40:12.8117080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.35,9.095,240.4,235.2,10.3,56
2024-07-08T13:40:13.0616204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.86,9.095,240.4,235.2,10.1,55
2024-07-08T13:40:13.3116484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.92,9.095,240.4,235.2,9.7,56
2024-07-08T13:40:13.5710300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,351.39,9.095,240.4,235.2,9.6,54
2024-07-08T13:40:13.8209705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.43,9.095,240.4,235.1,9.5,53
2024-07-08T13:40:14.0708155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,351.2,9.095,240.4,235.1,9.3,50
2024-07-08T13:40:14.3208265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,352.71,9.095,240.4,235.1,9.1,50
2024-07-08T13:40:14.5707713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.22,9.068,240.3,235.1,9.2,51
2024-07-08T13:40:14.8207151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,350.89,9.068,240.3,235,9.3,50
2024-07-08T13:40:15.0706774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.64,9.068,240.3,235,9.2,50
2024-07-08T13:40:15.3206044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.41,9.068,240.3,235,9.5,50
2024-07-08T13:40:15.5705429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.76,9.05,239.3,235,9.8,50
2024-07-08T13:40:15.8205238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,345.27,9.05,239.3,234.8,10,50
2024-07-08T13:40:16.0704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,347.27,9.05,239.3,234.8,10.1,54
2024-07-08T13:40:16.3204307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.22,9.05,239.3,234.8,10.8,54
2024-07-08T13:40:16.5703741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.19,9.045,238.3,234.8,10.8,53
2024-07-08T13:40:16.8203212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,342.04,9.045,238.3,234.6,10.8,53
2024-07-08T13:40:17.0702603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,342.47,9.045,238.3,234.6,11,55
2024-07-08T13:40:17.3202148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,339.98,9.045,238.3,234.6,11.5,55
2024-07-08T13:40:17.5700944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.25,9.045,238.3,234.6,11.4,56
2024-07-08T13:40:17.8201070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,343.87,9.067,238.1,234.7,11.2,58
2024-07-08T13:40:18.0701364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,344.15,9.067,238.1,234.7,11.3,59
2024-07-08T13:40:18.3200118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,344.45,9.067,238.1,234.7,11.4,60
2024-07-08T13:40:18.5699362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,347.66,9.067,238.1,234.7,11,62
2024-07-08T13:40:18.8199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,348.77,9.067,238.1,235,10.8,62
2024-07-08T13:40:19.0699068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,350.35,9.067,238.1,235,10.6,63
2024-07-08T13:40:19.3198303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.69,9.118,238.6,235,10.2,63
2024-07-08T13:40:19.5698202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,350.46,9.118,238.6,235,10.4,61
2024-07-08T13:40:19.8197257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,350.96,9.118,238.6,235.2,10.2,60
2024-07-08T13:40:20.0697011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.86,9.118,238.6,235.2,10.1,59
2024-07-08T13:40:20.3196014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.86,9.118,238.6,235.2,10.1,59
2024-07-08T13:40:20.5695392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,348.96,9.088,240.4,235.2,10.3,57
2024-07-08T13:40:20.8195257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,350.74,9.088,240.4,235.2,10.1,58
2024-07-08T13:40:21.0694911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.68,9.088,240.4,235.2,10,57
2024-07-08T13:40:21.3194568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.23,9.03,240.3,235.2,9.9,56
2024-07-08T13:40:21.5693619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.8,9.03,240.3,235.2,10.2,55
2024-07-08T13:40:21.8192468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.67,9.03,240.3,235,10.2,55
2024-07-08T13:40:22.0692823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,345.09,9.03,240.3,235,10.4,53
2024-07-08T13:40:22.3192415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,344.79,9.03,240.3,235,10.7,55
2024-07-08T13:40:22.5692140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.82,9.037,239.7,235,10.7,58
2024-07-08T13:40:22.8191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,347.73,9.037,239.7,235,11.1,62
2024-07-08T13:40:23.0605884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,346.4,9.037,239.7,235,11.4,62
2024-07-08T13:40:23.3105709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,346.84,9.037,239.7,235,11.3,62
2024-07-08T13:40:23.5760895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,347.28,9.037,239.7,235,11.2,62
2024-07-08T13:40:23.8104332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,348.71,9.037,239.7,235.1,10.9,62
2024-07-08T13:40:24.0760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,348.71,9.037,239.7,235.1,10.9,62
2024-07-08T13:40:24.3103222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,347.09,9.037,239.7,235.1,10.8,59
2024-07-08T13:40:24.5759103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,349.67,9.152,239.6,235.1,10.3,58
2024-07-08T13:40:24.8102568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.66,9.152,239.6,235,10,57
2024-07-08T13:40:25.0602141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.64,9.152,239.6,235,9.9,56
2024-07-08T13:40:25.3101361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.57,9.124,239.9,235,9.9,56
2024-07-08T13:40:25.5601940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,350.57,9.124,239.9,235,9.9,56
2024-07-08T13:40:25.8099613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.39,9.124,239.9,234.7,9.9,56
2024-07-08T13:40:26.0756723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.2,9.124,239.9,234.7,10.1,56
2024-07-08T13:40:26.3099092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.9,9.124,239.9,234.7,10.5,56
2024-07-08T13:40:26.5627418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.59,9.041,239.4,234.7,10.8,56
2024-07-08T13:40:26.8125960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.96,9.041,239.4,234.6,11.1,56
2024-07-08T13:40:27.0626165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,342.56,9.041,239.4,234.6,11.5,58
2024-07-08T13:40:27.3126114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.75,9.041,239.4,234.6,11.9,58
2024-07-08T13:40:27.5625679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.75,9.041,239.4,234.6,11.9,58
2024-07-08T13:40:27.8125386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,341.72,9.041,239.4,234.7,11.7,58
2024-07-08T13:40:28.0624283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.96,9.041,239.4,234.7,11.6,59
2024-07-08T13:40:28.3123879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.41,9.041,239.4,234.7,11.5,59
2024-07-08T13:40:28.5623818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,344.8,9.051,238.1,234.7,11.3,60
2024-07-08T13:40:28.8122954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.85,9.051,238.1,234.9,11.1,60
2024-07-08T13:40:29.0622173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,349.54,9.051,238.1,234.9,10.6,62
2024-07-08T13:40:29.3121863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,351.67,9.104,238.8,234.9,10.4,63
2024-07-08T13:40:29.5621450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,352.15,9.104,238.8,234.9,10.3,63
2024-07-08T13:40:29.8121096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,352.08,9.104,238.8,235,10.2,62
2024-07-08T13:40:30.0620585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,353.6,9.104,238.8,235,9.9,62
2024-07-08T13:40:30.3119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,354.62,9.104,238.8,235,9.5,60
2024-07-08T13:40:30.5619605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,354.13,9.113,239.9,235,9.4,57
2024-07-08T13:40:30.8118813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,354.93,9.113,239.9,235.1,9.2,56
2024-07-08T13:40:31.0616581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,355.76,9.113,239.9,235.1,9,55
2024-07-08T13:40:31.3117346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,357.14,9.113,239.9,235.1,8.8,55
2024-07-08T13:40:31.5617751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,358.71,9.113,239.9,235.1,8.7,57
2024-07-08T13:40:31.8116951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,356.96,9.113,239.9,235.2,8.9,56
2024-07-08T13:40:32.0616822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,357.44,9.113,239.9,235.2,8.7,54
2024-07-08T13:40:32.3115320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,0.36,9.113,239.9,235.2,8.3,54
2024-07-08T13:40:32.5615118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,359.26,9.057,240.5,235.2,8.3,51
2024-07-08T13:40:32.8116002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,0.54,9.057,240.5,235.1,8.1,50
2024-07-08T13:40:33.0614743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,0.04,9.057,240.5,235.1,8.2,51
2024-07-08T13:40:33.3144222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.87,9.057,240.5,235.1,8.3,50
2024-07-08T13:40:33.5642996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,358.32,9.024,239.8,235.1,8.2,48
2024-07-08T13:40:33.8143149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,358.86,9.024,239.8,235,8.1,47
2024-07-08T13:40:34.0642482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,358.29,9.024,239.8,235,8.2,48
2024-07-08T13:40:34.3141955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,358.13,9.024,239.8,235,8.3,50
2024-07-08T13:40:34.5641325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,358.06,9.034,239,235,8.4,53
2024-07-08T13:40:34.8141188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,357.67,9.034,239,235,8.4,52
2024-07-08T13:40:35.0641160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,359.19,9.034,239,235,8.3,54
2024-07-08T13:40:35.3139821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,358.57,9.034,239,235,8.5,56
2024-07-08T13:40:35.5638527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,357.89,9.034,239,235,8.6,56
2024-07-08T13:40:35.8138796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,358.33,9.034,239,235,8.6,57
2024-07-08T13:40:36.0638273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,359.42,9.034,239,235,8.5,58
2024-07-08T13:40:36.3138662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,359.21,9.034,239,235,8.6,59
2024-07-08T13:40:36.5638193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,358.86,9.095,238.5,235,8.6,58
2024-07-08T13:40:36.8138595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,357.48,9.095,238.5,235.1,8.9,59
2024-07-08T13:40:37.0635610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,358.71,9.095,238.5,235.1,8.7,59
2024-07-08T13:40:37.3137363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,358.55,9.095,238.5,235.1,8.8,60
2024-07-08T13:40:37.5636157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,358.64,9.073,238.9,235.1,8.8,60
2024-07-08T13:40:37.8136173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,356.94,9.073,238.9,235.1,9,59
2024-07-08T13:40:38.0635493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,357.43,9.073,238.9,235.1,9,60
2024-07-08T13:40:38.3134870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,357.92,9.073,238.9,235.1,9,61
2024-07-08T13:40:38.5634620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,356.9,9.05,239.3,235.1,9.1,60
2024-07-08T13:40:38.8134246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,357.5,9.05,239.3,235.1,9,60
2024-07-08T13:40:39.0633586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,356.9,9.05,239.3,235.1,9.1,60
2024-07-08T13:40:39.3132998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.41,9.043,239.6,235.1,9.2,60
2024-07-08T13:40:39.5632147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.41,9.043,239.6,235.1,9.2,60
2024-07-08T13:40:39.8131869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,357.66,9.043,239.6,235.2,9,60
2024-07-08T13:40:40.0631290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,357.3,9.043,239.6,235.2,8.9,58
2024-07-08T13:40:40.3130444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,356.34,9.043,239.6,235.2,8.9,56
2024-07-08T13:40:40.5630502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,357.76,9.054,240,235.2,8.8,57
2024-07-08T13:40:40.8129693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,358.43,9.054,240,235.2,8.7,57
2024-07-08T13:40:41.0629267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,359.37,9.054,240,235.2,8.5,56
2024-07-08T13:40:41.3128742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,1.5,9.054,240,235.2,8.2,56
2024-07-08T13:40:41.5628488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,1.13,9.054,240,235.2,8.2,55
2024-07-08T13:40:41.8128253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,1.2,9.054,240,235.4,8.2,55
2024-07-08T13:40:42.0627427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,2.68,9.054,240,235.4,8,55
2024-07-08T13:40:42.3126881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,1.2,9.054,240,235.4,8.2,55
2024-07-08T13:40:42.5626038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,1.2,9.054,240,235.4,8.2,55
2024-07-08T13:40:42.8124908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,1.17,9.098,240.1,235.3,8.3,56
2024-07-08T13:40:43.0680021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,0.86,9.098,240.1,235.3,8.4,57
2024-07-08T13:40:43.3124923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,359.77,9.072,239.7,235.3,8.5,57
2024-07-08T13:40:43.5624584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,357.76,9.072,239.7,235.3,8.8,57
2024-07-08T13:40:43.8123804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,357.26,9.072,239.7,235.2,8.8,56
2024-07-08T13:40:44.0623519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,357.54,9.072,239.7,235.2,8.9,58
2024-07-08T13:40:44.3122829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,357.06,9.072,239.7,235.2,8.9,57
2024-07-08T13:40:44.5670246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,355.02,9.05,239.5,235.2,9.1,56
2024-07-08T13:40:44.8068873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.07,9.05,239.5,235.3,9.1,56
2024-07-08T13:40:45.0595775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.26,9.05,239.5,235.3,9.3,55
2024-07-08T13:40:45.3094897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.79,9.05,239.5,235.3,9.3,56
2024-07-08T13:40:45.5594137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.79,9.05,239.5,235.3,9.3,56
2024-07-08T13:40:45.8093849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.48,9.05,239.5,235.4,9.2,56
2024-07-08T13:40:46.0592978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.48,9.05,239.5,235.4,9.2,56
2024-07-08T13:40:46.3093044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.67,9.05,239.5,235.4,9.4,55
2024-07-08T13:40:46.5591916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,353.43,9.069,239.7,235.4,9.4,56
2024-07-08T13:40:46.8092130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,353.53,9.069,239.7,235.4,9.3,55
2024-07-08T13:40:47.0591435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.33,9.069,239.7,235.4,9.4,54
2024-07-08T13:40:47.3090324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,354.84,9.069,239.7,235.4,9.1,55
2024-07-08T13:40:47.5588588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,355.96,9.069,239.7,235.4,8.8,53
2024-07-08T13:40:47.8089796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,356,9.069,239.7,235.5,8.8,53
2024-07-08T13:40:48.0589447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,358.54,9.069,239.7,235.5,8.4,52
2024-07-08T13:40:48.3088920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.94,9.069,239.7,235.5,8.3,51
2024-07-08T13:40:48.5588603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,1.35,9.111,240,235.5,8.1,52
2024-07-08T13:40:48.8087324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,359.02,9.111,240,235.5,8.4,52
2024-07-08T13:40:49.0587913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,357.87,9.111,240,235.5,8.5,51
2024-07-08T13:40:49.3087119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,356.32,9.111,240,235.5,8.7,51
2024-07-08T13:40:49.5586372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.34,9.085,239.6,235.5,8.7,52
2024-07-08T13:40:49.8083328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,355.97,9.085,239.6,235.3,8.8,53
2024-07-08T13:40:50.0584796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.84,9.085,239.6,235.3,9.1,51
2024-07-08T13:40:50.3084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.35,9.085,239.6,235.3,9.1,54
2024-07-08T13:40:50.5584194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.28,9.046,239,235.3,9.8,54
2024-07-08T13:40:50.8083043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.84,9.046,239,235.2,9.9,56
2024-07-08T13:40:51.0583448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,349.42,9.046,239,235.2,10.2,58
2024-07-08T13:40:51.3082825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,349.17,9.046,239,235.2,10.5,60
2024-07-08T13:40:51.5582603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,347.88,9.065,238.8,235.2,10.5,58
2024-07-08T13:40:51.8237650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,349.52,9.065,238.8,235.4,10.6,61
2024-07-08T13:40:52.0581234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,348.68,9.065,238.8,235.4,10.5,59
2024-07-08T13:40:52.3080990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,350.18,9.065,238.8,235.4,10.6,62
2024-07-08T13:40:52.5580389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,350.24,9.126,239.3,235.4,10.3,59
2024-07-08T13:40:52.8079676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,348.67,9.126,239.3,235.8,10.4,57
2024-07-08T13:40:53.0579470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,349.68,9.126,239.3,235.8,10.1,56
2024-07-08T13:40:53.3097597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,347.83,9.126,239.3,235.8,10.2,54
2024-07-08T13:40:53.5578836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,348.42,9.126,239.3,235.8,10.1,54
2024-07-08T13:40:53.8078398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,348.41,9.126,239.3,235.7,10.2,55
2024-07-08T13:40:54.0578116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,346.72,9.126,239.3,235.7,10.5,55
2024-07-08T13:40:54.3077014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.77,9.126,239.3,235.7,10.6,53
2024-07-08T13:40:54.5576418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,347.76,9.126,239.3,235.7,10.2,54
2024-07-08T13:40:54.8075543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.84,9.075,240.7,235.5,10.3,55
2024-07-08T13:40:55.0575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,345.27,9.075,240.7,235.5,10.5,53
2024-07-08T13:40:55.3074634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.95,9.075,240.7,235.5,10.6,52
2024-07-08T13:40:55.5574952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.27,9.075,240.7,235.5,10.8,54
2024-07-08T13:40:55.8074974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,344.32,9.022,240.4,235.4,10.7,54
2024-07-08T13:40:56.0573497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.33,9.022,240.4,235.4,10.6,56
2024-07-08T13:40:56.3072956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,346.88,9.022,240.4,235.4,10.5,56
2024-07-08T13:40:56.5572285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,347.54,9.036,240,235.4,10.5,57
2024-07-08T13:40:56.8072583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.47,9.036,240,235.5,10.4,56
2024-07-08T13:40:57.0571614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.6,9.036,240,235.5,10.2,56
2024-07-08T13:40:57.3070891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.17,9.036,240,235.5,10.1,56
2024-07-08T13:40:57.5570806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.53,9.036,240,235.5,10.1,55
2024-07-08T13:40:57.8069807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.95,9.036,240,235.5,9.7,55
2024-07-08T13:40:58.0569808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,350.94,9.036,240,235.5,9.8,56
2024-07-08T13:40:58.3069397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,350.35,9.036,240,235.5,9.9,56
2024-07-08T13:40:58.5568535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,347.68,9.085,240,235.5,10.3,55
2024-07-08T13:40:58.8067881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.97,9.085,240,235.3,10.4,55
2024-07-08T13:40:59.0567989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.54,9.085,240,235.3,10.6,56
2024-07-08T13:40:59.3067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,346.9,9.085,240,235.3,10.8,58
2024-07-08T13:40:59.5566351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,346.9,9.064,239.7,235.3,10.9,59
2024-07-08T13:40:59.8065951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.86,9.064,239.7,235.2,11.1,59
2024-07-08T13:41:00.0565585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.88,9.064,239.7,235.2,11,57
2024-07-08T13:41:00.3065289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,345.39,9.064,239.7,235.2,10.9,57
2024-07-08T13:41:00.5565067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,345.31,9.061,239.5,235.2,10.9,57
2024-07-08T13:41:00.8063836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,347.47,9.061,239.5,235.3,10.5,57
2024-07-08T13:41:01.0564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.31,9.061,239.5,235.3,10.6,59
2024-07-08T13:41:01.3219769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.61,9.095,239.7,235.3,10.4,59
2024-07-08T13:41:01.5718496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,349.76,9.095,239.7,235.3,10.5,60
2024-07-08T13:41:01.8062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,349.61,9.095,239.7,235.3,10.4,59
2024-07-08T13:41:02.0562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,351.07,9.095,239.7,235.3,10.5,62
2024-07-08T13:41:02.3086004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,352.05,9.095,239.7,235.3,10.3,62
2024-07-08T13:41:02.5585494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,352.91,9.13,239.8,235.3,10.3,63
2024-07-08T13:41:02.8084843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,354.35,9.13,239.8,235.2,10,63
2024-07-08T13:41:03.0584554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,353,9.13,239.8,235.2,10.4,64
2024-07-08T13:41:03.3083345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,352.11,9.13,239.8,235.2,10.2,61
2024-07-08T13:41:03.5583541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.09,9.13,239.8,235.2,10.6,61
2024-07-08T13:41:03.8082937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.85,9.123,239.8,235.1,11.2,62
2024-07-08T13:41:04.0582279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,348.13,9.123,239.8,235.1,11.3,63
2024-07-08T13:41:04.3081638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,348.13,9.123,239.8,235.1,11.3,63
2024-07-08T13:41:04.5581601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,347.25,9.093,239.8,235.1,11.3,62
2024-07-08T13:41:04.8081023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,347.25,9.093,239.8,235.1,11.3,62
2024-07-08T13:41:05.0580885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,348.14,9.093,239.8,235.1,11.1,62
2024-07-08T13:41:05.3080429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,349.67,9.079,239.8,235.1,10.9,63
2024-07-08T13:41:05.5579978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,348.77,9.079,239.8,235.1,11.1,63
2024-07-08T13:41:05.8078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,349.22,9.079,239.8,235.1,11,63
2024-07-08T13:41:06.0578808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,348.06,9.079,239.8,235.1,11.1,62
2024-07-08T13:41:06.3078265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,348.98,9.079,239.8,235.1,10.9,62
2024-07-08T13:41:06.5577663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,353.01,9.081,239.8,235.1,10.2,63
2024-07-08T13:41:06.8077422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,352.67,9.081,239.8,235.1,10.4,64
2024-07-08T13:41:07.0576417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,353.93,9.081,239.8,235.1,10.4,66
2024-07-08T13:41:07.3076382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,354.13,9.092,239.7,235.1,10.5,67
2024-07-08T13:41:07.5575764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,352.83,9.092,239.7,235.1,10.8,67
2024-07-08T13:41:07.8076029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,352.24,9.092,239.7,235.2,10.8,66
2024-07-08T13:41:08.0575550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,347.16,9.092,239.7,235.2,11.5,63
2024-07-08T13:41:08.3075048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,346.28,9.092,239.7,235.2,11.9,64
2024-07-08T13:41:08.5574764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,349.43,9.092,239.7,235.2,11.3,65
2024-07-08T13:41:08.8074248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352.04,9.096,239.6,235.2,11,67
2024-07-08T13:41:09.0573860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,350.95,9.096,239.6,235.2,11.1,66
2024-07-08T13:41:09.3072935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,350.26,9.096,239.6,235.2,11.1,65
2024-07-08T13:41:09.5572231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,349.47,9.072,239.7,235.2,11.1,64
2024-07-08T13:41:09.8071968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,349.54,9.072,239.7,235.3,11.1,64
2024-07-08T13:41:10.0571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,349.29,9.072,239.7,235.3,11,63
2024-07-08T13:41:10.3071129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,349.29,9.072,239.7,235.3,11,63
2024-07-08T13:41:10.5605999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.7,9.049,240,235.3,10.9,63
2024-07-08T13:41:10.8105454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,351.01,9.049,240,235.2,10.9,65
2024-07-08T13:41:11.0604775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,351.23,9.049,240,235.2,10.7,64
2024-07-08T13:41:11.3104801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,350.09,9.049,240,235.2,10.8,63
2024-07-08T13:41:11.5604014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,349.4,9.041,240,235.2,11.1,64
2024-07-08T13:41:11.8103048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.21,9.041,240,235.1,10.9,64
2024-07-08T13:41:12.0602580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,349.52,9.041,240,235.1,10.9,63
2024-07-08T13:41:12.3102337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,349.77,9.041,240,235.1,11,64
2024-07-08T13:41:12.5602486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,348.97,9.04,239.7,235.1,11,63
2024-07-08T13:41:12.8100062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,349.93,9.04,239.7,235.1,11.1,65
2024-07-08T13:41:13.0600605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,349.23,9.04,239.7,235.1,11.1,64
2024-07-08T13:41:13.3099772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,349.23,9.04,239.7,235.1,11.1,64
2024-07-08T13:41:13.5599786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,348.54,9.034,239.3,235.1,11.4,65
2024-07-08T13:41:13.8099453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,345.77,9.034,239.3,235,11.7,63
2024-07-08T13:41:14.0599968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,344.18,9.034,239.3,235,12.1,63
2024-07-08T13:41:14.3098096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,344.18,9.034,239.3,235,12.1,63
2024-07-08T13:41:14.5598167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,345.73,9.034,239.3,235,12.1,65
2024-07-08T13:41:14.8097385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,345.31,9.046,239.2,234.9,12,64
2024-07-08T13:41:15.0596873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,346.84,9.046,239.2,234.9,11.8,65
2024-07-08T13:41:15.3096169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,349.08,9.096,239.5,234.9,11.5,66
2024-07-08T13:41:15.5595965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,351.13,9.096,239.5,234.9,11,66
2024-07-08T13:41:15.8095615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,351.63,9.096,239.5,235,10.9,66
2024-07-08T13:41:16.0594474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,352.49,9.096,239.5,235,10.7,66
2024-07-08T13:41:16.3094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,352.75,9.096,239.5,235,10.5,65
2024-07-08T13:41:16.5593948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,354.69,9.147,240.2,235,10.2,65
2024-07-08T13:41:16.8093369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,355.2,9.147,240.2,235.2,10,64
2024-07-08T13:41:17.0592716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,355.2,9.147,240.2,235.2,10,64
2024-07-08T13:41:17.3092433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,354.01,9.147,240.2,235.2,10,62
2024-07-08T13:41:17.5592517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,352.81,9.147,240.2,235.2,10,60
2024-07-08T13:41:17.8091437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,353.33,9.147,240.2,235.2,9.8,59
2024-07-08T13:41:18.0591007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,353.91,9.147,240.2,235.2,9.8,60
2024-07-08T13:41:18.3090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,353.36,9.147,240.2,235.2,9.9,60
2024-07-08T13:41:18.5590222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.2,9.147,240.2,235.2,10,59
2024-07-08T13:41:18.8089381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,352.23,9.092,240,235,9.9,59
2024-07-08T13:41:19.0588990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.83,9.092,240,235,9.9,60
2024-07-08T13:41:19.3088570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,352.97,9.092,240,235,10.1,62
2024-07-08T13:41:19.5588406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,352.46,9.092,240,235,10.2,62
2024-07-08T13:41:19.8088246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,353.02,9.092,240,234.9,10.2,63
2024-07-08T13:41:20.0587725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,352.67,9.092,240,234.9,10.4,64
2024-07-08T13:41:20.3085516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,353.48,9.092,240,234.9,10.5,66
2024-07-08T13:41:20.5585956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,353.38,9.12,238.8,234.9,10.6,67
2024-07-08T13:41:20.8085946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,356.16,9.12,238.8,235,10.4,70
2024-07-08T13:41:21.0585586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,355.33,9.12,238.8,235,10.6,70
2024-07-08T13:41:21.3085686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,353.66,9.12,238.8,235,10.7,68
2024-07-08T13:41:21.5583106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,354.07,9.143,239,235,10.8,69
2024-07-08T13:41:21.8083482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,354.13,9.143,239,235.1,10.5,67
2024-07-08T13:41:22.0583084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,354.13,9.143,239,235.1,10.5,67
2024-07-08T13:41:22.3082490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,353.7,9.143,239,235.1,10.6,67
2024-07-08T13:41:22.5582214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.05,9.102,239.6,235.1,10,63
2024-07-08T13:41:22.8081607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.63,9.102,239.6,235.1,10.5,60
2024-07-08T13:41:23.0581987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.63,9.102,239.6,235.1,10.7,60
2024-07-08T13:41:23.3081630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,350.21,9.037,240,235.1,10.1,58
2024-07-08T13:41:23.5581205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,350.84,9.037,240,235.1,10.1,59
2024-07-08T13:41:23.8080377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,353.11,9.037,240,235.1,9.8,60
2024-07-08T13:41:24.0579855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.47,9.037,240,235.1,10.1,60
2024-07-08T13:41:24.3079214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,351.58,9.037,240,235.1,10.2,61
2024-07-08T13:41:24.5579248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.45,9.017,240.2,235.1,9.7,58
2024-07-08T13:41:24.8078792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,353.74,9.017,240.2,235.3,9.6,59
2024-07-08T13:41:25.0577608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.2,9.017,240.2,235.3,9.5,57
2024-07-08T13:41:25.3077342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,357.36,9.017,240.2,235.3,9,59
2024-07-08T13:41:25.5577040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,358.15,9.017,240.2,235.3,8.8,58
2024-07-08T13:41:25.8076834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.81,9.058,240.3,235.2,8.9,56
2024-07-08T13:41:26.0576163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.87,9.058,240.3,235.2,8.6,56
2024-07-08T13:41:26.3075157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,0.61,9.058,240.3,235.2,8.6,60
2024-07-08T13:41:26.5575058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,359.3,9.084,240.2,235.2,8.9,61
2024-07-08T13:41:26.8073355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,354.57,9.084,240.2,235,9.5,59
2024-07-08T13:41:27.0573825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.67,9.084,240.2,235,9,55
2024-07-08T13:41:27.3074704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,355.67,9.084,240.2,235,9,55
2024-07-08T13:41:27.5573281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.18,9.071,239.6,235,9.4,56
2024-07-08T13:41:27.8072050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,354.61,9.071,239.6,234.7,9.5,60
2024-07-08T13:41:28.0571782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.47,9.071,239.6,234.7,9.7,60
2024-07-08T13:41:28.3071310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,354.65,9.071,239.6,234.7,9.4,59
2024-07-08T13:41:28.5571279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,355.78,9.071,239.6,234.7,9.3,60
2024-07-08T13:41:28.8070451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,357.15,9.057,239,234.8,9.1,61
2024-07-08T13:41:29.0569935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,355.47,9.057,239,234.8,9.3,60
2024-07-08T13:41:29.3069666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,356.14,9.057,239,234.8,9.1,59
2024-07-08T13:41:29.5570570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,358.91,9.063,238.9,234.8,8.8,61
2024-07-08T13:41:29.8068917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,356.24,9.063,238.9,234.8,9,58
2024-07-08T13:41:30.0567882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,0.94,9.063,238.9,234.8,8.4,60
2024-07-08T13:41:30.3067867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,3.01,9.102,239.2,234.8,8.4,64
2024-07-08T13:41:30.5566966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,2.28,9.102,239.2,234.8,8.6,65
2024-07-08T13:41:30.8066554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,357.49,9.102,239.2,234.9,9.2,62
2024-07-08T13:41:31.0565114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,353.77,9.102,239.2,234.9,10,63
2024-07-08T13:41:31.3066289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,357.5,9.102,239.2,234.9,9.6,66
2024-07-08T13:41:31.5588560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,356.69,9.139,239.4,234.9,9.6,64
2024-07-08T13:41:31.8150115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,353.01,9.139,239.4,235,10.1,62
2024-07-08T13:41:32.0649343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,352.92,9.139,239.4,235,10,61
2024-07-08T13:41:32.3148400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,354.71,9.139,239.4,235,10,64
2024-07-08T13:41:32.5647629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,352.77,9.139,239.4,235,10.4,64
2024-07-08T13:41:32.8147102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,351.9,9.125,239.6,235.1,10.6,64
2024-07-08T13:41:33.0646685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,351.65,9.125,239.6,235.1,10.8,65
2024-07-08T13:41:33.3146698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,352.09,9.125,239.6,235.1,10.7,65
2024-07-08T13:41:33.5646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,353.87,9.091,239.6,235.1,10.7,68
2024-07-08T13:41:33.8144742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,352.36,9.091,239.6,235.1,10.6,65
2024-07-08T13:41:34.0644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,353.75,9.091,239.6,235.1,10.3,65
2024-07-08T13:41:34.3144507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,354.79,9.075,239.7,235.1,10.2,66
2024-07-08T13:41:34.5643665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,350.83,9.075,239.7,235.1,10.5,62
2024-07-08T13:41:34.8142902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,352.94,9.075,239.7,235.1,10.2,63
2024-07-08T13:41:35.0643319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,352.94,9.075,239.7,235.1,10.2,63
2024-07-08T13:41:35.3142520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,353.56,9.075,239.7,235.1,10.2,64
2024-07-08T13:41:35.5642022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,353.06,9.072,239.7,235.1,10.3,64
2024-07-08T13:41:35.8140979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,352.05,9.072,239.7,235,10.5,64
2024-07-08T13:41:36.0640820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,349.99,9.072,239.7,235,10.8,63
2024-07-08T13:41:36.3036605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,352.05,9.072,239.7,235,10.5,64
2024-07-08T13:41:36.5536380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,351.12,9.072,239.7,235,10.7,64
2024-07-08T13:41:36.8035692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,350.23,9.072,239.6,235,10.6,62
2024-07-08T13:41:37.0535063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,352.33,9.072,239.6,235,10.3,63
2024-07-08T13:41:37.3191015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,350.71,9.072,239.6,235,10.5,62
2024-07-08T13:41:37.5534862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,350.99,9.096,239.6,235,10.1,59
2024-07-08T13:41:37.8033896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,352.77,9.096,239.6,235.2,9.8,59
2024-07-08T13:41:38.0533725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,355.05,9.096,239.6,235.2,9.7,62
2024-07-08T13:41:38.3033166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.24,9.096,239.6,235.2,9.3,62
2024-07-08T13:41:38.5531808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.91,9.096,239.6,235.2,9.7,60
2024-07-08T13:41:38.8031044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.58,9.096,239.6,235.1,9.6,55
2024-07-08T13:41:39.0531251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,351.84,9.117,239.7,235.1,9.5,54
2024-07-08T13:41:39.3030190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,353.04,9.117,239.7,235.1,9.4,55
2024-07-08T13:41:39.5530087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,351.13,9.117,239.7,235.1,9.7,55
2024-07-08T13:41:39.8030711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,351.44,9.089,239.8,234.8,9.6,55
2024-07-08T13:41:40.0529026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.92,9.089,239.8,234.8,9.3,56
2024-07-08T13:41:40.3028418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,351.4,9.089,239.8,234.8,9.7,56
2024-07-08T13:41:40.5528293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,353.92,9.089,239.8,234.8,9.3,56
2024-07-08T13:41:40.8027426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.97,9.089,239.8,234.6,9.5,55
2024-07-08T13:41:41.0527813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,352.21,9.041,239.6,234.6,9.4,55
2024-07-08T13:41:41.3026608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.08,9.041,239.6,234.6,9.8,59
2024-07-08T13:41:41.5526432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.66,9.041,239.6,234.6,10.3,58
2024-07-08T13:41:41.8025257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,345.27,9.043,239.2,234.6,10.4,54
2024-07-08T13:41:42.0525680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.43,9.043,239.2,234.6,10.2,57
2024-07-08T13:41:42.3025342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.21,9.043,239.2,234.6,10.3,56
2024-07-08T13:41:42.5680966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,347.21,9.043,239.2,234.6,10.3,56
2024-07-08T13:41:42.8180400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.79,9.043,239.2,234.7,9.8,57
2024-07-08T13:41:43.0563590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,352.2,9.1,238.9,234.7,9.7,58
2024-07-08T13:41:43.3075640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,351.62,9.1,238.9,234.7,9.7,57
2024-07-08T13:41:43.5584073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.21,9.1,238.9,234.7,9.8,59
2024-07-08T13:41:43.8083964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.21,9.156,239,234.7,9.9,61
2024-07-08T13:41:44.0582192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,353.48,9.156,239,234.7,10.2,64
2024-07-08T13:41:44.3082599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.66,9.15,239.2,234.7,10.4,61
2024-07-08T13:41:44.5582012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.67,9.15,239.2,234.7,10.6,61
2024-07-08T13:41:44.8081709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,350.16,9.15,239.2,234.7,10.5,61
2024-07-08T13:41:45.0581023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,351.82,9.15,239.2,234.7,10.7,65
2024-07-08T13:41:45.3081440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.38,9.15,239.2,234.7,10.8,62
2024-07-08T13:41:45.5579754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,353.68,9.102,239.5,234.7,10.4,66
2024-07-08T13:41:45.8079182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,348.66,9.102,239.5,234.7,11.4,65
2024-07-08T13:41:46.0578447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,348.25,9.102,239.5,234.7,11.5,65
2024-07-08T13:41:46.3078939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,348.08,9.102,239.5,234.7,11.2,63
2024-07-08T13:41:46.5578317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,348.4,9.069,239.7,234.7,11.1,63
2024-07-08T13:41:46.8077163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.77,9.069,239.7,234.7,10.8,63
2024-07-08T13:41:47.0576921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,351.84,9.069,239.7,234.7,10.5,64
2024-07-08T13:41:47.3077227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.77,9.069,239.7,234.7,10.8,63
2024-07-08T13:41:47.5575744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,350.81,9.082,239.8,234.7,10.6,63
2024-07-08T13:41:47.8075296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,350.88,9.082,239.8,234.8,10.6,63
2024-07-08T13:41:48.0574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,349.94,9.082,239.8,234.8,10.8,63
2024-07-08T13:41:48.3074370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,352.65,9.082,239.8,234.8,10.5,65
2024-07-08T13:41:48.5574152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,352.01,9.082,239.8,234.8,10.5,64
2024-07-08T13:41:48.8073745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,352.84,9.082,239.8,234.6,10.3,64
2024-07-08T13:41:49.0571213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,354.56,9.082,239.8,234.6,10.2,66
2024-07-08T13:41:49.3072319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,354.56,9.082,239.8,234.6,10.2,66
2024-07-08T13:41:49.5572130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,352.91,9.109,239.2,234.6,10.4,65
2024-07-08T13:41:49.8139747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,353.38,9.109,239.2,234.6,10.3,65
2024-07-08T13:41:50.0639803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,354.46,9.109,239.2,234.6,10.2,66
2024-07-08T13:41:50.3139105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,355.67,9.109,239.2,234.6,10.2,68
2024-07-08T13:41:50.5638770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,353.81,9.122,238.9,234.6,10.2,65
2024-07-08T13:41:50.8138507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,351.41,9.122,238.9,234.7,10.2,61
2024-07-08T13:41:51.0637668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,352.22,9.122,238.9,234.7,10.7,66
2024-07-08T13:41:51.3137974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,355.23,9.122,238.9,234.7,9.8,64
2024-07-08T13:41:51.5636728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,353.09,9.112,238.9,234.7,10.1,63
2024-07-08T13:41:51.8136664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,355.59,9.112,238.9,234.6,9.6,63
2024-07-08T13:41:52.0635538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,354.62,9.112,238.9,234.6,9.9,64
2024-07-08T13:41:52.3135845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,353.75,9.112,238.9,234.6,10.2,65
2024-07-08T13:41:52.5634769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,353.33,9.107,239.1,234.6,10.3,65
2024-07-08T13:41:52.8133867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,354.05,9.107,239.1,234.5,10.4,67
2024-07-08T13:41:53.0633488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,352.34,9.107,239.1,234.5,10.5,65
2024-07-08T13:41:53.3133059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,354.05,9.107,239.1,234.5,10.4,67
2024-07-08T13:41:53.5633034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,354.13,9.114,239.2,234.5,10.4,67
2024-07-08T13:41:53.8132889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,352.74,9.114,239.2,234.4,10.7,67
2024-07-08T13:41:54.0631822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,353.39,9.114,239.2,234.4,10.7,68
2024-07-08T13:41:54.3131705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,353.2,9.114,239.2,234.4,10.9,69
2024-07-08T13:41:54.5630841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,352.05,9.118,238.9,234.4,11,68
2024-07-08T13:41:54.8130548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,351.79,9.118,238.9,234.2,11.2,69
2024-07-08T13:41:55.0629799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,350.02,9.118,238.9,234.2,11.3,67
2024-07-08T13:41:55.3129165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,349.17,9.118,238.9,234.2,11.7,68
2024-07-08T13:41:55.5629055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,349.54,9.128,238.7,234.2,11.6,68
2024-07-08T13:41:55.8128699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,351.38,9.128,238.7,234.2,11.3,69
2024-07-08T13:41:56.0628053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.79,9.128,238.7,234.2,10.7,69
2024-07-08T13:41:56.3127124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,353.79,9.128,238.7,234.2,10.7,69
2024-07-08T13:41:56.5626772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,353.87,9.144,238.7,234.2,10.7,69
2024-07-08T13:41:56.8126228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,353.58,9.144,238.7,234.4,10.8,69
2024-07-08T13:41:57.0625839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,352.65,9.144,238.7,234.4,11.2,70
2024-07-08T13:41:57.3125603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,353.36,9.144,238.7,234.4,10.7,68
2024-07-08T13:41:57.5625220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,353.4,9.139,238.9,234.4,10.7,68
2024-07-08T13:41:57.8124023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,350.15,9.139,238.9,234.4,11,65
2024-07-08T13:41:58.0624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,352.76,9.139,238.9,234.4,10.7,67
2024-07-08T13:41:58.3123219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,354.04,9.139,238.9,234.4,10.7,69
2024-07-08T13:41:58.5622540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,353.05,9.103,239,234.4,10.6,67
2024-07-08T13:41:58.8122409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,353.67,9.103,239,234.3,10.9,70
2024-07-08T13:41:59.0621913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,351.43,9.103,239,234.3,11.3,69
2024-07-08T13:41:59.3120832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,350.35,9.103,239,234.3,11.4,68
2024-07-08T13:41:59.5621302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,349.87,9.085,239,234.3,11.5,68
2024-07-08T13:41:59.8120753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,352.03,9.085,239,234.3,11.3,70
2024-07-08T13:42:00.0619991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,350.96,9.085,239,234.3,11.4,69
2024-07-08T13:42:00.3119497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,352.13,9.085,239,234.3,11.1,69
2024-07-08T13:42:00.5619244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,353.11,9.085,239,234.3,10.7,68
2024-07-08T13:42:00.8118470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,353.17,9.085,239,234.4,10.7,68
2024-07-08T13:42:01.0618148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,353.48,9.101,239,234.4,10.5,67
2024-07-08T13:42:01.3117910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,353.98,9.101,239,234.4,10,64
2024-07-08T13:42:01.5616998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,355.83,9.128,239.1,234.4,9.9,66
2024-07-08T13:42:01.8117610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,355.88,9.128,239.1,234.3,10,67
2024-07-08T13:42:02.0501341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,354.34,9.128,239.1,234.3,10.2,66
2024-07-08T13:42:02.3001192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,351.39,9.128,239.1,234.3,10.3,62
2024-07-08T13:42:02.5501468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.04,9.128,239.1,234.3,10.5,63
2024-07-08T13:42:02.8000842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,350.1,9.128,239.1,234,10.8,64
2024-07-08T13:42:03.0500302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,348.75,9.106,238.8,234,10.9,63
2024-07-08T13:42:03.2999224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,345.97,9.106,238.8,234,11.2,61
2024-07-08T13:42:03.5655109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,340.9,9.106,238.8,234,12,59
2024-07-08T13:42:03.8155060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.08,9.063,238.3,233.9,12,61
2024-07-08T13:42:04.0655348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,340.06,9.063,238.3,233.9,12.1,59
2024-07-08T13:42:04.2997529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,341.78,9.063,238.3,233.9,11.7,59
2024-07-08T13:42:04.5496929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,346.43,9.063,238.3,233.9,11,61
2024-07-08T13:42:04.7996549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,348.27,9.063,238.3,234.2,10.8,62
2024-07-08T13:42:05.0496704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,350.39,9.086,238.1,234.2,10.5,63
2024-07-08T13:42:05.2995465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,351.35,9.086,238.1,234.2,10.3,63
2024-07-08T13:42:05.5651451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,354,9.171,238.4,234.2,10,64
2024-07-08T13:42:05.7994800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,352.35,9.171,238.4,234.5,9.9,60
2024-07-08T13:42:06.0651004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,356.38,9.171,238.4,234.5,9.1,59
2024-07-08T13:42:06.2993973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,356.28,9.171,238.4,234.5,9.2,60
2024-07-08T13:42:06.5493603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,354.6,9.171,238.4,234.5,9.4,59
2024-07-08T13:42:06.7992211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.74,9.193,238.9,234.4,9.7,53
2024-07-08T13:42:07.0491916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.61,9.193,238.9,234.4,9.5,54
2024-07-08T13:42:07.2992204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.29,9.193,238.9,234.4,9.5,48
2024-07-08T13:42:07.5491160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.38,9.119,238.8,234.4,9.5,51
2024-07-08T13:42:07.7990964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.78,9.119,238.8,234.2,9.9,53
2024-07-08T13:42:08.0490490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.78,9.119,238.8,234.2,9.9,53
2024-07-08T13:42:08.2990120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.78,9.119,238.8,234.2,10,54
2024-07-08T13:42:08.5489453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.73,9.119,238.8,234.2,10.4,56
2024-07-08T13:42:08.8002809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.34,9.072,238.3,234.3,10.4,59
2024-07-08T13:42:09.0549992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,349.15,9.072,238.3,234.3,10.5,61
2024-07-08T13:42:09.3076762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,347.23,9.072,238.3,234.3,10.9,61
2024-07-08T13:42:09.5576123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.55,9.104,238,234.3,11,62
2024-07-08T13:42:09.8075663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,346,9.104,238,234.4,10.9,59
2024-07-08T13:42:10.0574948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.8,9.104,238,234.4,10.6,61
2024-07-08T13:42:10.3074439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,351.29,9.104,238,234.4,10.1,61
2024-07-08T13:42:10.5573565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.55,9.14,238.2,234.4,10.3,61
2024-07-08T13:42:10.8073582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,350.62,9.14,238.2,234.5,10.3,61
2024-07-08T13:42:11.0572942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,348.98,9.14,238.2,234.5,10.5,60
2024-07-08T13:42:11.3072239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,347.66,9.14,238.2,234.5,10.5,58
2024-07-08T13:42:11.5572053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.9,9.121,238.8,234.5,10.1,58
2024-07-08T13:42:11.8071672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.9,9.121,238.8,234.5,10.1,58
2024-07-08T13:42:12.0570830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.65,9.121,238.8,234.5,10.1,56
2024-07-08T13:42:12.3070954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,349.03,9.079,239,234.5,10,56
2024-07-08T13:42:12.5569599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,347.88,9.079,239,234.5,10.2,56
2024-07-08T13:42:12.8069024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,347.31,9.079,239,234.5,10.3,56
2024-07-08T13:42:13.0569301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,348.53,9.079,239,234.5,10.2,57
2024-07-08T13:42:13.3068898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,346.64,9.079,239,234.5,10.3,55
2024-07-08T13:42:13.5568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,346.55,9.046,238.6,234.5,10.5,57
2024-07-08T13:42:13.8067708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.09,9.046,238.6,234.6,10.6,57
2024-07-08T13:42:14.0566901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,347.82,9.046,238.6,234.6,10.4,58
2024-07-08T13:42:14.3066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,347.29,9.046,238.6,234.6,10.5,58
2024-07-08T13:42:14.5600949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,347.82,9.069,238.2,234.6,10.4,58
2024-07-08T13:42:14.7970578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.37,9.069,238.2,234.7,10.5,58
2024-07-08T13:42:15.0469812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,348.55,9.069,238.2,234.7,10.4,59
2024-07-08T13:42:15.2969184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,349.7,9.069,238.2,234.7,10.3,60
2024-07-08T13:42:15.5467979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.57,9.108,238.1,234.7,10.5,58
2024-07-08T13:42:15.7968210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.64,9.108,238.1,234.8,10.5,58
2024-07-08T13:42:16.0467770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,348.68,9.108,238.1,234.8,10.3,58
2024-07-08T13:42:16.2967426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,349.75,9.108,238.1,234.8,10.1,58
2024-07-08T13:42:16.5467503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,350.9,9.108,238.1,234.8,10,59
2024-07-08T13:42:16.7966628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.53,9.117,238.4,234.9,10,58
2024-07-08T13:42:17.0466121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.53,9.117,238.4,234.9,10,58
2024-07-08T13:42:17.3025113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.53,9.117,238.4,234.9,10,58
2024-07-08T13:42:17.5524434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.53,9.117,238.4,234.9,10,58
2024-07-08T13:42:17.8024063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.67,9.117,238.4,235.1,10.3,59
2024-07-08T13:42:18.0523095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,347.48,9.117,238.4,235.1,10.6,58
2024-07-08T13:42:18.3023064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,347.65,9.117,238.4,235.1,10.7,59
2024-07-08T13:42:18.5522765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,346.28,9.07,238.7,235.1,10.8,58
2024-07-08T13:42:18.8022109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,346.94,9.07,238.7,235.4,11,60
2024-07-08T13:42:19.0521568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,346.94,9.07,238.7,235.4,11,60
2024-07-08T13:42:19.3021355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,347.41,9.07,238.7,235.4,10.9,60
2024-07-08T13:42:19.5520522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,348.1,9.064,238.8,235.4,10.9,61
2024-07-08T13:42:19.8019992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.41,9.064,238.8,235.4,10.9,60
2024-07-08T13:42:20.0520034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,347.68,9.064,238.8,235.4,10.7,59
2024-07-08T13:42:20.3018872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,349.18,9.064,238.8,235.4,10.4,59
2024-07-08T13:42:20.5518661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,350.75,9.064,238.8,235.4,10.1,59
2024-07-08T13:42:20.8017481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.26,9.099,239.3,235.7,10,58
2024-07-08T13:42:21.0517623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,350.6,9.099,239.3,235.7,9.9,56
2024-07-08T13:42:21.3016262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,352.99,9.099,239.3,235.7,9.5,56
2024-07-08T13:42:21.5516579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,353.17,9.099,239.3,235.7,9.3,54
2024-07-08T13:42:21.8016738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,355.45,9.145,239.7,235.9,9.2,56
2024-07-08T13:42:22.0515520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.73,9.145,239.7,235.9,9.4,57
2024-07-08T13:42:22.3014822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.66,9.145,239.7,235.9,9.4,55
2024-07-08T13:42:22.5548736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,354.3,9.145,239.7,235.9,9.3,55
2024-07-08T13:42:22.8048601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,353.99,9.15,239.7,235.6,9.5,57
2024-07-08T13:42:23.0548360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,353.37,9.15,239.7,235.6,9.7,58
2024-07-08T13:42:23.3097371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,351.11,9.15,239.7,235.6,10.1,58
2024-07-08T13:42:23.5440645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.66,9.15,239.7,235.6,10.3,59
2024-07-08T13:42:23.8096701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,351.17,9.1,239.1,235.4,10.2,60
2024-07-08T13:42:24.0439722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.02,9.1,239.1,235.4,10.3,59
2024-07-08T13:42:24.2938770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,350.02,9.1,239.1,235.4,10.3,59
2024-07-08T13:42:24.5438134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.5,9.1,239.1,235.4,10.4,59
2024-07-08T13:42:24.8094357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,348.76,9.061,238.9,235.5,10.5,59
2024-07-08T13:42:25.0463706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.02,9.061,238.9,235.5,10.2,57
2024-07-08T13:42:25.2963761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.02,9.061,238.9,235.5,10.2,57
2024-07-08T13:42:25.5462477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.79,9.078,239.2,235.5,10.1,57
2024-07-08T13:42:25.7961949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,350.49,9.078,239.2,235.8,9.9,56
2024-07-08T13:42:26.0461422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,352.25,9.078,239.2,235.8,9.7,57
2024-07-08T13:42:26.2961193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,352.25,9.078,239.2,235.8,9.7,57
2024-07-08T13:42:26.5460420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.67,9.078,239.2,235.8,9.7,56
2024-07-08T13:42:26.7960168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.41,9.122,239.6,235.9,10,56
2024-07-08T13:42:27.0459483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.81,9.122,239.6,235.9,10.4,54
2024-07-08T13:42:27.2958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.13,9.122,239.6,235.9,10.7,54
2024-07-08T13:42:27.5458970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345.38,9.139,239.5,235.9,10.8,55
2024-07-08T13:42:27.7975895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.73,9.139,239.5,235.8,11.3,55
2024-07-08T13:42:28.0650148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,343.01,9.139,239.5,235.8,11.4,56
2024-07-08T13:42:28.2956887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.5,9.139,239.5,235.8,11.9,57
2024-07-08T13:42:28.5488738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.87,9.116,239.2,235.8,12,57
2024-07-08T13:42:28.7956697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.34,9.116,239.2,235.9,12.1,58
2024-07-08T13:42:29.0455796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,342.18,9.116,239.2,235.9,11.9,58
2024-07-08T13:42:29.2955524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,343.83,9.116,239.2,235.9,11.7,59
2024-07-08T13:42:29.5454446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,343.83,9.116,239.2,235.9,11.7,59
2024-07-08T13:42:29.7954203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,345.47,9.082,239.4,236.1,11.5,60
2024-07-08T13:42:30.0610222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,347.08,9.082,239.4,236.1,11.3,61
2024-07-08T13:42:30.3109564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,347.52,9.082,239.4,236.1,11.2,61
2024-07-08T13:42:30.5470891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,349.31,9.079,240.1,236.1,11,62
2024-07-08T13:42:30.8109147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,350.14,9.079,240.1,236.3,11,63
2024-07-08T13:42:31.0452900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.9,9.079,240.1,236.3,10.9,62
2024-07-08T13:42:31.3108622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,350.58,9.079,240.1,236.3,10.9,63
2024-07-08T13:42:31.5607938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,353.25,9.079,240.1,236.3,10.6,65
2024-07-08T13:42:31.8107090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,354.02,9.097,240.7,236.3,10.5,65
2024-07-08T13:42:32.0606501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,352.45,9.097,240.7,236.3,10.7,64
2024-07-08T13:42:32.2975320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,353.76,9.097,240.7,236.3,10.7,66
2024-07-08T13:42:32.5605380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,352,9.097,240.7,236.3,10.8,64
2024-07-08T13:42:32.8104974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.4,9.1,240.8,236.2,11,63
2024-07-08T13:42:33.0604733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,350.65,9.1,240.8,236.2,11.1,64
2024-07-08T13:42:33.3104346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,350.42,9.095,240.6,236.2,11.3,65
2024-07-08T13:42:33.5445598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,350.57,9.095,240.6,236.2,11.1,64
2024-07-08T13:42:33.8103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,348.38,9.095,240.6,236.1,11.1,61
2024-07-08T13:42:34.0446725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,350.69,9.095,240.6,236.1,10.9,63
2024-07-08T13:42:34.3102358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,347.65,9.095,240.6,236.1,11.6,63
2024-07-08T13:42:34.5602276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,347.16,9.094,240.3,236.1,11.7,63
2024-07-08T13:42:34.8101652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,346.83,9.094,240.3,236.1,11.6,62
2024-07-08T13:42:35.0541632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,349.13,9.094,240.3,236.1,11.4,64
2024-07-08T13:42:35.3041353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,348.72,9.094,240.3,236.1,11.5,64
2024-07-08T13:42:35.5540629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,347.16,9.094,240.3,236.1,11.7,63
2024-07-08T13:42:35.8039305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,347.5,9.115,239.9,236,11.6,63
2024-07-08T13:42:36.0539936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,347.92,9.115,239.9,236,11.5,63
2024-07-08T13:42:36.3038673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,348.33,9.115,239.9,236,11.4,63
2024-07-08T13:42:36.5538172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,348.07,9.15,239.8,236,11.5,63
2024-07-08T13:42:36.8038442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,350.16,9.15,239.8,236,11.7,67
2024-07-08T13:42:37.0537340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,351.21,9.15,239.8,236,11.8,69
2024-07-08T13:42:37.3037713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,351.31,9.15,239.8,236,11.4,67
2024-07-08T13:42:37.5536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,352.93,9.154,239.8,236,11,67
2024-07-08T13:42:37.8035766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,353.34,9.154,239.8,236,10.6,65
2024-07-08T13:42:38.0535412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,352.06,9.154,239.8,236,10.6,63
2024-07-08T13:42:38.3035422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,350.01,9.154,239.8,236,10.9,62
2024-07-08T13:42:38.5580226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,353.1,9.131,240.1,236,10.8,66
2024-07-08T13:42:38.8033797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,351.15,9.131,240.1,236,11.1,65
2024-07-08T13:42:39.0533181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,350.31,9.131,240.1,236,11.3,65
2024-07-08T13:42:39.3033839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,349.61,9.131,240.1,236,11.3,64
2024-07-08T13:42:39.5532690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,349.62,9.116,240.4,236,11.3,64
2024-07-08T13:42:39.8031805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,348.91,9.116,240.4,236,11.3,63
2024-07-08T13:42:40.0531106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,347.02,9.116,240.4,236,11.4,61
2024-07-08T13:42:40.3030265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,345.72,9.116,240.4,236,11.7,61
2024-07-08T13:42:40.5530986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,343.85,9.124,240.7,236,11.8,59
2024-07-08T13:42:40.8030150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,342.86,9.124,240.7,236,11.5,56
2024-07-08T13:42:41.0529538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.5,9.124,240.7,236,11.7,58
2024-07-08T13:42:41.3029081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,341.31,9.124,240.7,236,12.2,58
2024-07-08T13:42:41.5528572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,340.97,9.129,240.9,236,12.1,57
2024-07-08T13:42:41.8028182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.87,9.129,240.9,235.9,12.3,58
2024-07-08T13:42:42.0527633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,340.45,9.129,240.9,235.9,12.4,58
2024-07-08T13:42:42.3026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,337.96,9.129,240.9,235.9,12.8,57
2024-07-08T13:42:42.5527219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,335.07,9.124,240.9,235.9,13.3,56
2024-07-08T13:42:42.8057877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,338.24,9.124,240.9,235.8,12.7,57
2024-07-08T13:42:43.0525831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,341.18,9.124,240.9,235.8,12.2,58
2024-07-08T13:42:43.3025211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,341.59,9.124,240.9,235.8,12.3,59
2024-07-08T13:42:43.5524697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,342.65,9.134,240.9,235.8,11.7,57
2024-07-08T13:42:43.8023634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,345.81,9.134,240.9,235.8,11.2,58
2024-07-08T13:42:44.0524004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.26,9.134,240.9,235.8,10.4,57
2024-07-08T13:42:44.3022951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,347.63,9.134,240.9,235.8,10.7,57
2024-07-08T13:42:44.5522400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,347.12,9.132,241,235.8,10.8,57
2024-07-08T13:42:44.8021228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.8,9.132,241,235.6,10.7,56
2024-07-08T13:42:45.0522081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.8,9.132,241,235.6,10.7,56
2024-07-08T13:42:45.3021196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.22,9.132,241,235.6,10.1,56
2024-07-08T13:42:45.5520734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.98,9.132,241,235.6,10.2,55
2024-07-08T13:42:45.8019703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.36,9.104,240.9,235.4,10.3,54
2024-07-08T13:42:46.0519740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,348.63,9.104,240.9,235.4,10.2,55
2024-07-08T13:42:46.3018886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348.81,9.104,240.9,235.4,10.4,57
2024-07-08T13:42:46.5518330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,345.91,9.104,240.9,235.4,10.8,56
2024-07-08T13:42:46.8018299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.89,9.084,240.2,235.3,10.6,55
2024-07-08T13:42:47.0517840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.24,9.084,240.2,235.3,10.8,57
2024-07-08T13:42:47.3016913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,344.48,9.084,240.2,235.3,11.3,58
2024-07-08T13:42:47.5516481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,343.71,9.108,239.6,235.3,11.3,57
2024-07-08T13:42:47.8016207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,349.01,9.108,239.6,235.3,11.1,63
2024-07-08T13:42:48.0515217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,350.14,9.108,239.6,235.3,11,64
2024-07-08T13:42:48.3014543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,349.97,9.108,239.6,235.3,11.2,65
2024-07-08T13:42:48.5514375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,351.68,9.144,239.6,235.3,11,66
2024-07-08T13:42:48.8013930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,349.74,9.144,239.6,235.3,11.3,65
2024-07-08T13:42:49.0513878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,348.2,9.144,239.6,235.3,11.5,64
2024-07-08T13:42:49.3012672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,348.33,9.144,239.6,235.3,11.3,63
2024-07-08T13:42:49.5511797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.45,9.144,239.6,235.3,11.4,61
2024-07-08T13:42:49.8012000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,345.26,9.156,240.1,235.2,11.7,61
2024-07-08T13:42:50.0511368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,346.13,9.156,240.1,235.2,11.5,61
2024-07-08T13:42:50.3010810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,348.03,9.156,240.1,235.2,11.4,63
2024-07-08T13:42:50.5510386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.44,9.146,240.6,235.2,11.1,63
2024-07-08T13:42:50.8009964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,346.95,9.146,240.6,235,11.3,61
2024-07-08T13:42:51.0509636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,349.3,9.146,240.6,235,11.1,63
2024-07-08T13:42:51.3008913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,348.14,9.146,240.6,235,11.2,62
2024-07-08T13:42:51.5508086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,346.71,9.136,240.5,235,11.5,62
2024-07-08T13:42:51.8006995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,348.83,9.136,240.5,234.8,11,62
2024-07-08T13:42:52.0506886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.08,9.136,240.5,234.8,11.1,63
2024-07-08T13:42:52.3006075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,350.23,9.136,240.5,234.8,11,64
2024-07-08T13:42:52.5506052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,349.25,9.136,240.2,234.8,11.2,64
2024-07-08T13:42:52.8004315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,347.54,9.136,240.2,234.8,11.6,64
2024-07-08T13:42:53.0505332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,348.69,9.136,240.2,234.8,11.5,65
2024-07-08T13:42:53.3004666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,347.87,9.136,240.2,234.8,11.7,65
2024-07-08T13:42:53.5504175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,348.69,9.136,240.2,234.8,11.5,65
2024-07-08T13:42:53.8004034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,349.97,9.146,240.1,234.8,11.2,65
2024-07-08T13:42:54.0503153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,350.4,9.146,240.1,234.8,11.1,65
2024-07-08T13:42:54.3020712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,353.28,9.146,240.1,234.8,10.9,68
2024-07-08T13:42:54.5520415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,352.19,9.146,240.1,234.8,11,67
2024-07-08T13:42:54.8019339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,352.68,9.146,240.1,234.9,10.9,67
2024-07-08T13:42:55.0556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,351.96,9.165,240.3,234.9,10.8,65
2024-07-08T13:42:55.3056015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,350.63,9.165,240.3,234.9,11.1,65
2024-07-08T13:42:55.5555510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,352.23,9.165,240.3,234.9,10.6,64
2024-07-08T13:42:55.7899269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,351.35,9.16,240.6,234.9,10.4,61
2024-07-08T13:42:56.0553907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,352.31,9.16,240.6,234.9,10.1,60
2024-07-08T13:42:56.3054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.47,9.16,240.6,234.9,10,61
2024-07-08T13:42:56.5553534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.7,9.16,240.6,234.9,10.1,59
2024-07-08T13:42:56.8052800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,352.2,9.16,240.6,234.8,10,59
2024-07-08T13:42:57.0552653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.81,9.134,240.5,234.8,10.1,58
2024-07-08T13:42:57.3052076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.68,9.134,240.5,234.8,10.3,58
2024-07-08T13:42:57.5551529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,347.91,9.134,240.5,234.8,10.5,57
2024-07-08T13:42:57.8051186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,347.15,9.134,240.5,234.5,10.6,57
2024-07-08T13:42:58.0441078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.01,9.111,240,234.5,10.7,58
2024-07-08T13:42:58.2940118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,348.75,9.111,240,234.5,10.5,59
2024-07-08T13:42:58.5440291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,350.25,9.111,240,234.5,10.6,62
2024-07-08T13:42:58.7939150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,347.49,9.111,240,234.3,11,61
2024-07-08T13:42:59.0438875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,348.19,9.108,239.2,234.3,11.1,63
2024-07-08T13:42:59.2937729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,349.85,9.108,239.2,234.3,11.2,66
2024-07-08T13:42:59.5438408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,349.44,9.108,239.2,234.3,11.3,66
2024-07-08T13:42:59.7937249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,349.74,9.139,238.7,234.3,11.4,67
2024-07-08T13:43:00.0436353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,350.14,9.139,238.7,234.3,11.3,67
2024-07-08T13:43:00.2935784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,348.64,9.139,238.7,234.3,11.5,66
2024-07-08T13:43:00.5435448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,347.7,9.158,239,234.3,11.6,65
2024-07-08T13:43:00.7935667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,347.77,9.158,239,234.4,11.6,65
2024-07-08T13:43:01.0434778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,350.11,9.158,239,234.4,11.2,66
2024-07-08T13:43:01.2933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,350.53,9.158,239,234.4,11.1,66
2024-07-08T13:43:01.5433191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,351.04,9.138,239.6,234.4,11,66
2024-07-08T13:43:01.7933434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,350.87,9.138,239.6,234.5,10.9,65
2024-07-08T13:43:02.0432670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,351.98,9.138,239.6,234.5,10.8,66
2024-07-08T13:43:02.2932329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,348.44,9.138,239.6,234.5,11.3,64
2024-07-08T13:43:02.5432223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,345.99,9.118,239.9,234.5,11.7,63
2024-07-08T13:43:02.7931276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,348.29,9.118,239.9,234.5,11.5,65
2024-07-08T13:43:03.0459478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,349.13,9.118,239.9,234.5,11.3,65
2024-07-08T13:43:03.2959914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,351.98,9.118,239.9,234.5,10.8,66
2024-07-08T13:43:03.5459164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,354.59,9.118,239.9,234.5,10.5,68
2024-07-08T13:43:03.7958710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,354.1,9.133,239.9,234.6,10.5,67
2024-07-08T13:43:04.0458284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,355.01,9.133,239.9,234.6,10.3,67
2024-07-08T13:43:04.2957236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,356.07,9.133,239.9,234.6,10.2,68
2024-07-08T13:43:04.5455783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,353.82,9.165,239.9,234.6,10.6,67
2024-07-08T13:43:04.7956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.54,9.165,239.9,234.6,10.6,65
2024-07-08T13:43:05.0455996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,350.29,9.165,239.9,234.6,10.8,63
2024-07-08T13:43:05.2954492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,350.29,9.165,239.9,234.6,10.8,63
2024-07-08T13:43:05.5455517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,350.39,9.15,239.8,234.6,10.9,64
2024-07-08T13:43:05.7954672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,350.65,9.15,239.8,234.3,10.8,64
2024-07-08T13:43:06.0453665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,353.17,9.15,239.8,234.3,10.4,65
2024-07-08T13:43:06.2953689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,353.17,9.15,239.8,234.3,10.4,65
2024-07-08T13:43:06.5453154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,351.33,9.116,239.6,234.3,10.6,64
2024-07-08T13:43:06.7951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,352.7,9.116,239.6,234.2,10.3,64
2024-07-08T13:43:07.0451582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,352.7,9.116,239.6,234.2,10.3,64
2024-07-08T13:43:07.2952098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,353.8,9.116,239.6,234.2,10.2,65
2024-07-08T13:43:07.5451952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.17,9.12,239.5,234.2,10.2,64
2024-07-08T13:43:07.7950300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,352.56,9.12,239.5,234.2,10.2,63
2024-07-08T13:43:08.0449373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,351.25,9.12,239.5,234.2,10.6,64
2024-07-08T13:43:08.2949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,351.72,9.12,239.5,234.2,10.5,64
2024-07-08T13:43:08.5448702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,351.54,9.136,239.2,234.2,10.4,63
2024-07-08T13:43:08.7949176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.66,9.136,239.2,234.2,10.3,64
2024-07-08T13:43:09.0446850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,352.81,9.136,239.2,234.2,10.4,65
2024-07-08T13:43:09.2947537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,353.28,9.136,239.2,234.2,10.3,65
2024-07-08T13:43:09.5447288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,352.66,9.136,239.2,234.2,10.3,64
2024-07-08T13:43:09.7946464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,351.88,9.149,239,234.2,10.6,65
2024-07-08T13:43:10.0446562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,351.23,9.149,239,234.2,10.6,64
2024-07-08T13:43:10.2945915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,352.34,9.149,239,234.2,10.5,65
2024-07-08T13:43:10.5445210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.86,9.153,238.9,234.2,10.6,65
2024-07-08T13:43:10.7944555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,351.86,9.153,238.9,234.2,10.6,65
2024-07-08T13:43:11.0474683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,350.96,9.153,238.9,234.2,10.8,65
2024-07-08T13:43:11.2974778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,349.4,9.153,238.9,234.2,11,64
2024-07-08T13:43:11.5472937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,350.96,9.152,238.9,234.2,10.8,65
2024-07-08T13:43:11.7972754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,347.31,9.152,238.9,234.1,11.3,63
2024-07-08T13:43:12.0472632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,342.57,9.152,238.9,234.1,11.7,59
2024-07-08T13:43:12.2972156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.83,9.152,238.9,234.1,12.1,59
2024-07-08T13:43:12.5471347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,337.41,9.141,238.8,234.1,12.5,57
2024-07-08T13:43:12.7971603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.37,9.141,238.8,234,12.7,58
2024-07-08T13:43:13.0470894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,335.83,9.141,238.8,234,13.1,58
2024-07-08T13:43:13.2970595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,334.73,9.141,238.8,234,13.4,58
2024-07-08T13:43:13.5469026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,335.28,9.141,238.8,234,13.5,59
2024-07-08T13:43:13.7969724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,335.47,9.118,238.7,234.1,13.7,60
2024-07-08T13:43:14.0469376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,336.7,9.118,238.7,234.1,13.6,61
2024-07-08T13:43:14.2968188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,337.72,9.118,238.7,234.1,13.3,61
2024-07-08T13:43:14.5467889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,338.51,9.13,238.9,234.1,13.1,61
2024-07-08T13:43:14.7967257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,340.52,9.13,238.9,234.3,12.6,61
2024-07-08T13:43:15.0466332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,342.1,9.13,238.9,234.3,12.4,62
2024-07-08T13:43:15.2965906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,342.89,9.13,238.9,234.3,12,61
2024-07-08T13:43:15.5465731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,342.47,9.166,239.4,234.3,11.8,59
2024-07-08T13:43:15.7965584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,344.37,9.166,239.4,234.4,11.4,59
2024-07-08T13:43:16.0464619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,344.57,9.166,239.4,234.4,11.2,58
2024-07-08T13:43:16.2963377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,344.84,9.166,239.4,234.4,11,57
2024-07-08T13:43:16.5462884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.11,9.173,239.8,234.4,10.6,57
2024-07-08T13:43:16.7963505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.11,9.173,239.8,234.4,10.6,57
2024-07-08T13:43:17.0462581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,348.77,9.173,239.8,234.4,10.3,57
2024-07-08T13:43:17.2963139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.54,9.16,239.7,234.4,10.5,57
2024-07-08T13:43:17.5462342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.75,9.16,239.7,234.4,10.7,56
2024-07-08T13:43:17.7961649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347,9.16,239.7,234.4,10.6,57
2024-07-08T13:43:18.0460827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.95,9.16,239.7,234.4,10.3,59
2024-07-08T13:43:18.2960029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,350.49,9.16,239.7,234.4,10.2,59
2024-07-08T13:43:18.5459440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,347.96,9.131,239,234.4,10.6,59
2024-07-08T13:43:18.7959348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,347.14,9.131,239,234.2,10.6,58
2024-07-08T13:43:19.0458706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,345.6,9.131,239,234.2,10.9,58
2024-07-08T13:43:19.2957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.91,9.131,239,234.2,11.4,59
2024-07-08T13:43:19.5457986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.42,9.131,239,234.2,12.1,61
2024-07-08T13:43:19.7958009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,340.53,9.093,238.4,234.2,12.5,61
2024-07-08T13:43:20.0456984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,341.07,9.093,238.4,234.2,12.8,63
2024-07-08T13:43:20.2956113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,341.07,9.093,238.4,234.2,12.8,63
2024-07-08T13:43:20.5455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,340.38,9.093,238.4,234.2,13,63
2024-07-08T13:43:20.7955518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,342.14,9.093,238.4,234.5,12.8,64
2024-07-08T13:43:21.0454864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,342.17,9.088,238,234.5,13,65
2024-07-08T13:43:21.2954552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,343.97,9.088,238,234.5,12.7,66
2024-07-08T13:43:21.5454028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,346.44,9.145,238.4,234.5,12.1,66
2024-07-08T13:43:21.7953365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,348.16,9.145,238.4,234.8,11.7,66
2024-07-08T13:43:22.0453242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,346.67,9.145,238.4,234.8,11.9,65
2024-07-08T13:43:22.2952498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,347.92,9.145,238.4,234.8,11.4,64
2024-07-08T13:43:22.5451990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,346.92,9.145,238.4,234.8,11.3,62
2024-07-08T13:43:22.7950721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,348.05,9.191,239.2,234.8,11,61
2024-07-08T13:43:23.0450259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.21,9.191,239.2,234.8,10.3,59
2024-07-08T13:43:23.2950085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.2,9.191,239.2,234.8,9.9,57
2024-07-08T13:43:23.5449664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,351.24,9.191,239.2,234.8,9.7,55
2024-07-08T13:43:23.7949432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.44,9.159,239.8,234.6,10.2,54
2024-07-08T13:43:24.0448839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,347.44,9.159,239.8,234.6,10.2,54
2024-07-08T13:43:24.2948132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.35,9.159,239.8,234.6,10.6,53
2024-07-08T13:43:24.5447641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,344.35,9.159,239.8,234.6,10.6,53
2024-07-08T13:43:24.7947766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.43,9.107,239.5,234.5,10.8,54
2024-07-08T13:43:25.0446684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.43,9.107,239.5,234.5,10.8,54
2024-07-08T13:43:25.2946553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.62,9.107,239.5,234.5,10.9,55
2024-07-08T13:43:25.5445339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,344.22,9.111,238.9,234.5,10.9,56
2024-07-08T13:43:25.7945665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.82,9.111,238.9,234.6,10.8,56
2024-07-08T13:43:26.0445070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,344.3,9.111,238.9,234.6,10.9,56
2024-07-08T13:43:26.2944470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,343.04,9.111,238.9,234.6,11,55
2024-07-08T13:43:26.5444174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,348.31,9.111,238.9,234.6,10.4,58
2024-07-08T13:43:26.7943259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.31,9.185,238.5,234.7,10.6,59
2024-07-08T13:43:27.0443034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.31,9.185,238.5,234.7,10.8,59
2024-07-08T13:43:27.2941904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,348.2,9.185,238.5,234.7,10.9,61
2024-07-08T13:43:27.5441444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,347.28,9.185,238.5,234.7,11.1,61
2024-07-08T13:43:27.7940945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.59,9.219,238.6,234.7,11.3,61
2024-07-08T13:43:28.0440949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.04,9.219,238.6,234.7,11.2,61
2024-07-08T13:43:28.2970148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,348.19,9.219,238.6,234.7,11.1,62
2024-07-08T13:43:28.5439921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,346.8,9.164,238.8,234.7,11.2,61
2024-07-08T13:43:28.7939464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,344.62,9.164,238.8,234.7,11.2,58
2024-07-08T13:43:29.0438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,344.15,9.164,238.8,234.7,11.3,58
2024-07-08T13:43:29.2938549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.21,9.164,238.8,234.7,11.5,58
2024-07-08T13:43:29.5437854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,342.64,9.164,238.8,234.7,11.8,59
2024-07-08T13:43:29.7937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,343.3,9.098,239.1,234.8,11.6,59
2024-07-08T13:43:30.0436535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,343.3,9.098,239.1,234.8,11.6,59
2024-07-08T13:43:30.2936512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,342.52,9.098,239.1,234.8,11.6,58
2024-07-08T13:43:30.5436268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.86,9.08,239.3,234.8,11.3,58
2024-07-08T13:43:30.7935577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,342.22,9.08,239.3,234.9,11.5,57
2024-07-08T13:43:31.0434926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,340.95,9.08,239.3,234.9,11.6,56
2024-07-08T13:43:31.2935032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,341.43,9.08,239.3,234.9,11.5,56
2024-07-08T13:43:31.5434424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,343.72,9.121,239.4,234.9,11.4,58
2024-07-08T13:43:31.7934475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,343.8,9.121,239.4,235,11.4,58
2024-07-08T13:43:32.0432796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.23,9.121,239.4,235,11.1,58
2024-07-08T13:43:32.2932383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.43,9.121,239.4,235,10.8,59
2024-07-08T13:43:32.5432895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.01,9.179,239.6,235,10.7,60
2024-07-08T13:43:32.7931560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,349.08,9.179,239.6,235.2,11,62
2024-07-08T13:43:33.0431681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,347.69,9.179,239.6,235.2,11,60
2024-07-08T13:43:33.2931222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,349.64,9.179,239.6,235.2,10.6,60
2024-07-08T13:43:33.5431503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,348.98,9.179,239.6,235.2,10.6,59
2024-07-08T13:43:33.7930840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,348.55,9.176,239.7,235.3,10.7,59
2024-07-08T13:43:34.0429399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,347.87,9.176,239.7,235.3,10.7,58
2024-07-08T13:43:34.2928747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,348.39,9.176,239.7,235.3,10.6,58
2024-07-08T13:43:34.5428597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,349.75,9.12,239.6,235.3,10.8,62
2024-07-08T13:43:34.7971912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.62,9.12,239.6,235.2,10.8,59
2024-07-08T13:43:35.0471560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.27,9.12,239.6,235.2,10.6,57
2024-07-08T13:43:35.2970970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.17,9.12,239.6,235.2,10.6,54
2024-07-08T13:43:35.5469660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.69,9.096,239.5,235.2,10.6,55
2024-07-08T13:43:35.7969802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,347.01,9.096,239.5,235.3,10.5,56
2024-07-08T13:43:36.0469320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,349.25,9.096,239.5,235.3,10.1,56
2024-07-08T13:43:36.2969139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,348.68,9.096,239.5,235.3,10.2,56
2024-07-08T13:43:36.5468374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.45,9.107,239.5,235.3,10.2,54
2024-07-08T13:43:36.7967902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.59,9.107,239.5,235.4,10.3,55
2024-07-08T13:43:37.0467380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.17,9.107,239.5,235.4,10.2,55
2024-07-08T13:43:37.2966605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,348.36,9.107,239.5,235.4,10.4,57
2024-07-08T13:43:37.5466247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,345.9,9.107,239.5,235.4,10.6,55
2024-07-08T13:43:37.7965767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.55,9.12,239.3,235.3,10.6,56
2024-07-08T13:43:38.0464397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,348.31,9.12,239.3,235.3,10.4,57
2024-07-08T13:43:38.2964787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,346.72,9.12,239.3,235.3,10.7,57
2024-07-08T13:43:38.5463840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,348.72,9.146,239.2,235.3,10.6,59
2024-07-08T13:43:38.7964747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,348.89,9.146,239.2,235.3,10.7,60
2024-07-08T13:43:39.0463217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,350.53,9.146,239.2,235.3,10.5,61
2024-07-08T13:43:39.2962895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,351.18,9.146,239.2,235.3,10.5,62
2024-07-08T13:43:39.5464206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,353.15,9.146,239.2,235.3,10.1,62
2024-07-08T13:43:39.7962226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,351.54,9.146,239.2,235.5,10.2,60
2024-07-08T13:43:40.0461187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.29,9.187,239.3,235.5,10.3,60
2024-07-08T13:43:40.2960830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,353.4,9.187,239.3,235.5,9.9,60
2024-07-08T13:43:40.5460009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,355.29,9.194,239.7,235.5,9.8,62
2024-07-08T13:43:40.7959528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,353.61,9.194,239.7,235.5,9.9,60
2024-07-08T13:43:41.0459745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,353,9.194,239.7,235.5,9.8,58
2024-07-08T13:43:41.2958791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.13,9.194,239.7,235.5,10.2,57
2024-07-08T13:43:41.5457927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,350.51,9.152,239.9,235.5,10.1,57
2024-07-08T13:43:41.7957662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,349.43,9.152,239.9,235.4,10.4,58
2024-07-08T13:43:42.0457696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.09,9.152,239.9,235.4,10.4,59
2024-07-08T13:43:42.2956881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.22,9.152,239.9,235.4,10.7,60
2024-07-08T13:43:42.5455331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,348.98,9.116,239.8,235.4,10.7,60
2024-07-08T13:43:42.7956248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,350.8,9.116,239.8,235.4,10.6,62
2024-07-08T13:43:43.0455143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,352.11,9.116,239.8,235.4,10.6,64
2024-07-08T13:43:43.2954401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,351.87,9.116,239.8,235.4,10.8,65
2024-07-08T13:43:43.5454329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,351.2,9.116,239.8,235.4,10.8,64
2024-07-08T13:43:43.7954363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.21,9.139,239.7,235.6,10.2,64
2024-07-08T13:43:44.0453506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,355.1,9.139,239.7,235.6,9.9,63
2024-07-08T13:43:44.2952644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,355.29,9.139,239.7,235.6,10.1,65
2024-07-08T13:43:44.5452404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,355.52,9.171,240.1,235.6,10,64
2024-07-08T13:43:44.7952584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,355.51,9.171,240.1,235.8,9.8,62
2024-07-08T13:43:45.0451295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,355.05,9.171,240.1,235.8,10,63
2024-07-08T13:43:45.2950830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,359.25,9.171,240.1,235.8,9.3,64
2024-07-08T13:43:45.5450232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,358.22,9.171,240.1,235.8,9.3,62
2024-07-08T13:43:45.7949209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,359.03,9.17,240.5,235.9,9.2,62
2024-07-08T13:43:46.0449315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,357.43,9.17,240.5,235.9,9.3,60
2024-07-08T13:43:46.2948672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,358.53,9.17,240.5,235.9,9.2,61
2024-07-08T13:43:46.5448535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,358.36,9.152,240.5,235.9,9.3,62
2024-07-08T13:43:46.7948188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,358.88,9.152,240.5,235.9,9.3,63
2024-07-08T13:43:47.0447287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,359.43,9.152,240.5,235.9,9.2,63
2024-07-08T13:43:47.2947427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,358.88,9.152,240.5,235.9,9.3,63
2024-07-08T13:43:47.5446888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,358.33,9.152,240.5,235.9,9.5,64
2024-07-08T13:43:47.7944764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,355.17,9.152,240.5,235.9,10,63
2024-07-08T13:43:48.0445820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,353.26,9.134,240,235.9,10.2,62
2024-07-08T13:43:48.2944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,350.83,9.134,240,235.9,10.7,62
2024-07-08T13:43:48.5444159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,349.29,9.123,239.7,235.9,11,62
2024-07-08T13:43:48.7944106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,350.35,9.123,239.7,235.8,10.9,63
2024-07-08T13:43:49.0443286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,348.77,9.123,239.7,235.8,11.1,62
2024-07-08T13:43:49.2943457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,348.32,9.123,239.7,235.8,11.2,62
2024-07-08T13:43:49.5442632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,348.36,9.124,239.8,235.8,11.2,62
2024-07-08T13:43:49.7942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,348.17,9.124,239.8,235.9,11.1,61
2024-07-08T13:43:50.0441440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,348.87,9.124,239.8,235.9,11.1,62
2024-07-08T13:43:50.2941795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,349.56,9.124,239.8,235.9,10.8,61
2024-07-08T13:43:50.5440496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,352.13,9.153,240.2,235.9,10.6,63
2024-07-08T13:43:50.7939929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,352.13,9.153,240.2,235.9,10.6,63
2024-07-08T13:43:51.0439867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.82,9.153,240.2,235.9,10.6,61
2024-07-08T13:43:51.2939008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,353.27,9.153,240.2,235.9,10,60
2024-07-08T13:43:51.5438570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,355.49,9.153,240.2,235.9,9.5,59
2024-07-08T13:43:51.7938307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,357.12,9.187,240.7,235.9,9.3,59
2024-07-08T13:43:52.0437266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,358.48,9.187,240.7,235.9,9,58
2024-07-08T13:43:52.2937295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,359.11,9.187,240.7,235.9,8.9,58
2024-07-08T13:43:52.5437750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,358.96,9.183,240.9,235.9,8.8,56
2024-07-08T13:43:52.7936416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,356.19,9.183,240.9,235.7,9.2,56
2024-07-08T13:43:53.0435037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.74,9.183,240.9,235.7,9.6,58
2024-07-08T13:43:53.2935119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,350.56,9.183,240.9,235.7,10,55
2024-07-08T13:43:53.5434542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,348.1,9.183,240.9,235.7,10.3,54
2024-07-08T13:43:53.7934404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,347.54,9.145,240.4,235.5,10.3,54
2024-07-08T13:43:54.0433713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.74,9.145,240.4,235.5,10.5,56
2024-07-08T13:43:54.2933165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,348.73,9.145,240.4,235.5,10.7,59
2024-07-08T13:43:54.5431301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,347.37,9.149,239.8,235.5,10.8,58
2024-07-08T13:43:54.7931697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,350.53,9.149,239.8,235.7,10.6,61
2024-07-08T13:43:55.0431661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,351.51,9.149,239.8,235.7,10.4,61
2024-07-08T13:43:55.2930891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,352.78,9.149,239.8,235.7,10.4,63
2024-07-08T13:43:55.5429353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,353.75,9.149,239.8,235.7,10.2,63
2024-07-08T13:43:55.7930111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,353.07,9.209,239.7,235.7,10.4,63
2024-07-08T13:43:56.0429481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,354.54,9.209,239.7,235.7,10.1,63
2024-07-08T13:43:56.2929042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,357.64,9.209,239.7,235.7,9.6,64
2024-07-08T13:43:56.5429057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,357,9.238,240.3,235.7,9.7,63
2024-07-08T13:43:56.7928799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,358.02,9.238,240.3,235.6,9.6,64
2024-07-08T13:43:57.0427592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,359.61,9.238,240.3,235.6,9.3,64
2024-07-08T13:43:57.2927463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,359.61,9.238,240.3,235.6,9.3,64
2024-07-08T13:43:57.5426365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,1.11,9.196,240.7,235.6,9.3,67
2024-07-08T13:43:57.7926955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,358.98,9.196,240.7,235.5,9.5,65
2024-07-08T13:43:58.0443360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,357.92,9.196,240.7,235.5,9.6,64
2024-07-08T13:43:58.2943013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,356.87,9.196,240.7,235.5,9.8,64
2024-07-08T13:43:58.5442129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,356.04,9.13,240.6,235.5,10,65
2024-07-08T13:43:58.7941738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,351.22,9.13,240.6,235.5,10.6,62
2024-07-08T13:43:59.0441293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,352.53,9.13,240.6,235.5,10.6,64
2024-07-08T13:43:59.2940254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,351.83,9.13,240.6,235.5,10.9,65
2024-07-08T13:43:59.5439942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,347.08,9.13,240.6,235.5,11.5,62
2024-07-08T13:43:59.7939575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,347.06,9.104,240.1,235.5,11.8,64
2024-07-08T13:44:00.0439592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,347.81,9.104,240.1,235.5,11.8,65
2024-07-08T13:44:00.2938810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,346.31,9.104,240.1,235.5,11.8,63
2024-07-08T13:44:00.5438209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,346.49,9.134,239.9,235.5,11.6,62
2024-07-08T13:44:00.7963288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,347.72,9.134,239.9,235.6,11.5,63
2024-07-08T13:44:01.0462489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,349.01,9.134,239.9,235.6,11.2,63
2024-07-08T13:44:01.2961920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,349.45,9.134,239.9,235.6,11.1,63
2024-07-08T13:44:01.5461994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,349.44,9.192,240.3,235.6,11.2,63
2024-07-08T13:44:01.7961683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,349.57,9.192,240.3,235.5,11,62
2024-07-08T13:44:02.0344993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,352.59,9.192,240.3,235.5,10.5,63
2024-07-08T13:44:02.2844546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,352.84,9.192,240.3,235.5,10.2,61
2024-07-08T13:44:02.5500135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.47,9.192,240.3,235.5,10.6,62
2024-07-08T13:44:02.7843481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,351.33,9.206,240.8,235.5,10.3,59
2024-07-08T13:44:03.0342621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.38,9.206,240.8,235.5,10,58
2024-07-08T13:44:03.2902718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.19,9.206,240.8,235.5,10.1,57
2024-07-08T13:44:03.5341602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,349.94,9.206,240.8,235.5,10.1,55
2024-07-08T13:44:03.7841723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,350.49,9.206,240.8,235.3,10.2,57
2024-07-08T13:44:04.0340725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,348.18,9.146,240.7,235.3,10.3,55
2024-07-08T13:44:04.2841258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,349.73,9.146,240.7,235.3,10.5,59
2024-07-08T13:44:04.5339659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,348,9.146,240.7,235.3,10.7,58
2024-07-08T13:44:04.7840229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,347.97,9.146,240.7,235,10.8,59
2024-07-08T13:44:05.0495189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,348.34,9.085,240.1,235,10.9,61
2024-07-08T13:44:05.2839609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.48,9.085,240.1,235,11.3,61
2024-07-08T13:44:05.5337781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,346.48,9.085,240.1,235,11.3,61
2024-07-08T13:44:05.7838052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,347.07,9.095,239.4,235,11.3,62
2024-07-08T13:44:06.0337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,348.09,9.095,239.4,235,11.4,64
2024-07-08T13:44:06.2836159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,348.4,9.095,239.4,235,11.5,65
2024-07-08T13:44:06.5406444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,351.31,9.095,239.4,235,11.3,68
2024-07-08T13:44:06.7836004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,352.91,9.164,239.4,235.1,11,68
2024-07-08T13:44:07.0491265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,356.05,9.164,239.4,235.1,10.4,69
2024-07-08T13:44:07.2833964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,355.44,9.164,239.4,235.1,10.4,68
2024-07-08T13:44:07.5334526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,356.19,9.164,239.4,235.1,10.1,67
2024-07-08T13:44:07.7833577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,359.39,9.231,240.1,235.4,9.6,67
2024-07-08T13:44:08.0332872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.91,9.231,240.1,235.4,9.2,66
2024-07-08T13:44:08.2832943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,0.91,9.231,240.1,235.4,9.2,66
2024-07-08T13:44:08.5331950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,1.08,9.206,240.7,235.4,9.2,66
2024-07-08T13:44:08.7831653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,0.58,9.206,240.7,235.4,9.2,65
2024-07-08T13:44:09.0331103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,358.45,9.206,240.7,235.4,9.5,64
2024-07-08T13:44:09.2830011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,356.3,9.206,240.7,235.4,9.8,63
2024-07-08T13:44:09.5330417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,356.87,9.206,240.7,235.4,9.8,64
2024-07-08T13:44:09.7829753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,353.97,9.114,240.5,235.1,10.1,63
2024-07-08T13:44:10.0485614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,353.1,9.114,240.5,235.1,10.4,64
2024-07-08T13:44:10.2984064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,352.62,9.114,240.5,235.1,10.5,64
2024-07-08T13:44:10.5484750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,349.89,9.076,239.8,235.1,11,64
2024-07-08T13:44:10.7827682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,353.02,9.076,239.8,235.1,10.9,68
2024-07-08T13:44:11.0483603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,354.74,9.076,239.8,235.1,10.8,70
2024-07-08T13:44:11.2826753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,352.49,9.076,239.8,235.1,11.2,69
2024-07-08T13:44:11.5482064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,351.71,9.076,239.8,235.1,11.4,69
2024-07-08T13:44:11.7825524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,348.5,9.123,239.3,235.1,12.1,68
2024-07-08T13:44:12.0324388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,348.89,9.123,239.3,235.1,12.2,69
2024-07-08T13:44:12.2981073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,349.24,9.123,239.3,235.1,12.1,69
2024-07-08T13:44:12.5324144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,347.28,9.154,239.4,235.1,12.5,68
2024-07-08T13:44:12.7823312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,344.04,9.154,239.4,234.9,13.2,67
2024-07-08T13:44:13.0479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,345.54,9.154,239.4,234.9,13.5,70
2024-07-08T13:44:13.2979183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,349.31,9.154,239.4,234.9,12.3,70
2024-07-08T13:44:13.5322039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,349.62,9.154,239.4,234.9,11.8,68
2024-07-08T13:44:13.7978049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,351.94,9.158,239.9,234.9,11.6,70
2024-07-08T13:44:14.0477644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,358.1,9.158,239.9,234.9,11,76
2024-07-08T13:44:14.2977254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,356.75,9.158,239.9,234.9,11.2,75
2024-07-08T13:44:14.5474719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,355.55,9.149,240.3,234.9,10.7,70
2024-07-08T13:44:14.7997326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,356.33,9.149,240.3,234.8,10.5,70
2024-07-08T13:44:15.0475401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,355.71,9.149,240.3,234.8,10.5,69
2024-07-08T13:44:15.2974633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,354.91,9.149,240.3,234.8,10.4,67
2024-07-08T13:44:15.5318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,353.19,9.149,240.3,234.8,10.5,65
2024-07-08T13:44:15.7817836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,352.38,9.129,240,234.6,10.6,65
2024-07-08T13:44:16.0317241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,352.58,9.129,240,234.6,10.7,66
2024-07-08T13:44:16.2816799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,351.47,9.129,240,234.6,10.8,65
2024-07-08T13:44:16.5316662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,347.73,9.1,239.4,234.6,11.6,65
2024-07-08T13:44:16.7971991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,348.58,9.1,239.4,234.3,11.7,67
2024-07-08T13:44:17.0471586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,348.33,9.1,239.4,234.3,11.4,65
2024-07-08T13:44:17.2970763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,347.46,9.1,239.4,234.3,11.8,66
2024-07-08T13:44:17.5470325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,345.81,9.101,238.8,234.3,12.2,66
2024-07-08T13:44:17.7969998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,346.29,9.101,238.8,234.4,12.3,67
2024-07-08T13:44:18.0312010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,344.91,9.101,238.8,234.4,12.7,67
2024-07-08T13:44:18.2812850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,346.36,9.101,238.8,234.4,12.5,68
2024-07-08T13:44:18.5468451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,348,9.15,238.7,234.4,12.3,69
2024-07-08T13:44:18.7967768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,351.69,9.15,238.7,234.6,11.5,70
2024-07-08T13:44:19.0467705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,353.59,9.15,238.7,234.6,11,70
2024-07-08T13:44:19.2966911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,355.41,9.15,238.7,234.6,10.7,71
2024-07-08T13:44:19.5466170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,356,9.177,239.4,234.6,10.5,70
2024-07-08T13:44:19.7965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,355.02,9.177,239.4,234.8,10.2,66
2024-07-08T13:44:20.0309486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,355.32,9.177,239.4,234.8,10.4,68
2024-07-08T13:44:20.2964967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,354.26,9.177,239.4,234.8,10.5,67
2024-07-08T13:44:20.5464935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,351.48,9.132,240.2,234.8,11,66
2024-07-08T13:44:20.7964460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,351.78,9.132,240.2,234.6,10.9,66
2024-07-08T13:44:21.0463322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,350.07,9.132,240.2,234.6,11.3,66
2024-07-08T13:44:21.2962745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,349.36,9.132,240.2,234.6,11.3,65
2024-07-08T13:44:21.5462565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,349.36,9.132,240.2,234.6,11.3,65
2024-07-08T13:44:21.7805934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,347.96,9.078,240.3,234.6,11.4,64
2024-07-08T13:44:22.0461177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,349.26,9.078,240.3,234.6,11.1,64
2024-07-08T13:44:22.2960886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,351.3,9.078,240.3,234.6,10.8,65
2024-07-08T13:44:22.5326080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,352.96,9.091,240,234.6,10.3,64
2024-07-08T13:44:22.7825617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,352.89,9.091,240,234.7,10.2,63
2024-07-08T13:44:23.0325227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,353.4,9.091,240,234.7,10.1,63
2024-07-08T13:44:23.2823766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,356.11,9.091,240,234.7,9.8,65
2024-07-08T13:44:23.5322894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,356.12,9.091,240,234.7,10.3,69
2024-07-08T13:44:23.7823422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,356.56,9.126,239.7,234.6,10.2,69
2024-07-08T13:44:24.0323108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,355.82,9.126,239.7,234.6,10.1,67
2024-07-08T13:44:24.2822655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,355.22,9.126,239.7,234.6,10.1,66
2024-07-08T13:44:24.5322682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,356.73,9.122,239.4,234.6,10,68
2024-07-08T13:44:24.7821967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,354.64,9.122,239.4,234.4,10.3,67
2024-07-08T13:44:25.0322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,353.29,9.122,239.4,234.4,10.6,67
2024-07-08T13:44:25.2820618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,351.99,9.122,239.4,234.4,10.9,67
2024-07-08T13:44:25.5320198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,351.57,9.122,239.4,234.4,11,67
2024-07-08T13:44:25.7819981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,352.62,9.086,238.8,234.3,10.8,68
2024-07-08T13:44:26.0319214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,354.32,9.086,238.8,234.3,10.7,70
2024-07-08T13:44:26.2818755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,353.78,9.086,238.8,234.3,11,71
2024-07-08T13:44:26.5318045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,352.75,9.084,238.5,234.3,10.9,69
2024-07-08T13:44:26.7817659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,353.27,9.084,238.5,234.5,10.5,67
2024-07-08T13:44:27.0317039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,354.74,9.084,238.5,234.5,10.6,70
2024-07-08T13:44:27.2816591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,353.47,9.084,238.5,234.5,10.6,68
2024-07-08T13:44:27.5315321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,354.77,9.084,238.5,234.5,10.3,68
2024-07-08T13:44:27.7815690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,357.77,9.12,238.7,234.5,9.7,68
2024-07-08T13:44:28.0314946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,357.77,9.12,238.7,234.5,9.7,68
2024-07-08T13:44:28.2815525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,358.79,9.12,238.7,234.5,9.6,69
2024-07-08T13:44:28.5314332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,0.55,9.148,239.1,234.5,9.3,69
2024-07-08T13:44:28.7813745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,1.46,9.148,239.1,234.3,9,68
2024-07-08T13:44:29.0312943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,0.01,9.148,239.1,234.3,9,65
2024-07-08T13:44:29.2812680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,359.42,9.148,239.1,234.3,9.3,67
2024-07-08T13:44:29.5312498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,358.41,9.148,239.1,234.3,9.5,67
2024-07-08T13:44:29.7811740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,355.97,9.145,239.2,234.4,9.9,66
2024-07-08T13:44:30.0311227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,357.23,9.145,239.2,234.4,10,69
2024-07-08T13:44:30.2865687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,358.25,9.145,239.2,234.4,9.9,70
2024-07-08T13:44:30.5364676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,358.69,9.144,238.9,234.4,9.9,71
2024-07-08T13:44:30.7864339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,358.8,9.144,238.9,234.6,9.9,71
2024-07-08T13:44:31.0364326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,358.36,9.144,238.9,234.6,10,71
2024-07-08T13:44:31.2863747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,356.77,9.144,238.9,234.6,10.1,69
2024-07-08T13:44:31.5363972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,356.18,9.144,238.9,234.6,10.1,68
2024-07-08T13:44:31.7862537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,355.69,9.133,238.8,234.7,10.2,68
2024-07-08T13:44:32.0362111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,354.81,9.133,238.8,234.7,10.4,68
2024-07-08T13:44:32.2862301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,354.49,9.133,238.8,234.7,10.2,66
2024-07-08T13:44:32.5361219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,356.58,9.096,239.2,234.7,10,68
2024-07-08T13:44:32.7860763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,356.54,9.096,239.2,235,9.8,66
2024-07-08T13:44:33.0359892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,354.82,9.096,239.2,235,9.8,63
2024-07-08T13:44:33.2859606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,353.65,9.096,239.2,235,9.5,58
2024-07-08T13:44:33.5359120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,358.65,9.096,239.2,235,9,62
2024-07-08T13:44:33.7859463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,2.9,9.094,239.6,235.1,8.4,63
2024-07-08T13:44:34.0358307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,6.63,9.094,239.6,235.1,7.7,61
2024-07-08T13:44:34.2857527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,6.91,9.094,239.6,235.1,7.4,54
2024-07-08T13:44:34.5357235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,358.32,9.117,240,235.1,8.3,48
2024-07-08T13:44:34.7856816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,1.09,9.117,240,234.9,8.2,54
2024-07-08T13:44:35.0355787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.38,9.117,240,234.9,8,46
2024-07-08T13:44:35.2856014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,354.77,9.117,240,234.9,8.5,43
2024-07-08T13:44:35.5355460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,354.12,9.117,240,234.9,8.5,41
2024-07-08T13:44:35.7853428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,353.81,9.117,240,234.9,8.5,40
2024-07-08T13:44:36.0354221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,348.85,9.123,240,234.9,8.9,38
2024-07-08T13:44:36.2854420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,344.73,9.123,240,234.9,9.1,34
2024-07-08T13:44:36.5352284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.36,9.123,240,234.9,9.2,30
2024-07-08T13:44:36.7853141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,342.75,9.136,239.6,234.9,9.1,30
2024-07-08T13:44:37.0352294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,347.33,9.136,239.6,234.9,8.8,31
2024-07-08T13:44:37.2873143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.59,9.136,239.6,234.9,8.6,33
2024-07-08T13:44:37.5397046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,356.03,9.136,239.6,234.9,8.2,35
2024-07-08T13:44:37.7871959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.15,9.136,239.6,234.9,8.3,37
2024-07-08T13:44:38.0371034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,348.96,9.149,238.9,234.9,8.7,33
2024-07-08T13:44:38.2871074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,343.83,9.149,238.9,234.9,9.2,35
2024-07-08T13:44:38.5370764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,343.27,9.149,238.9,234.9,9.3,36
2024-07-08T13:44:38.7870830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.04,9.101,238.6,234.9,9.7,34
2024-07-08T13:44:39.0368885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.04,9.101,238.6,234.9,9.7,34
2024-07-08T13:44:39.2868829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.97,9.101,238.6,234.9,9.8,34
2024-07-08T13:44:39.5367838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.87,9.101,238.6,234.9,10.1,34
2024-07-08T13:44:39.7886993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.67,9.029,238.6,234.8,10,36
2024-07-08T13:44:40.0366950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.64,9.029,238.6,234.8,9.6,36
2024-07-08T13:44:40.2867057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.64,9.029,238.6,234.8,9.6,36
2024-07-08T13:44:40.5366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,339.33,9.029,238.6,234.8,9.6,37
2024-07-08T13:44:40.7865578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.07,9.04,238.9,235,9.4,36
2024-07-08T13:44:41.0365547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,343.77,9.04,238.9,235,9.1,35
2024-07-08T13:44:41.2864754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.06,9.04,238.9,235,8.9,35
2024-07-08T13:44:41.5364795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,345.88,9.04,238.9,235,9,37
2024-07-08T13:44:41.7863754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,347.91,9.125,239.5,235.3,8.9,36
2024-07-08T13:44:42.0364125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.09,9.125,239.5,235.3,8.9,34
2024-07-08T13:44:42.2863327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,348.67,9.125,239.5,235.3,8.8,35
2024-07-08T13:44:42.5362595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,345.45,9.171,239.9,235.3,9.1,34
2024-07-08T13:44:42.7862131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.07,9.171,239.9,235.5,9.1,33
2024-07-08T13:44:43.0361695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.68,9.171,239.9,235.5,9.6,31
2024-07-08T13:44:43.2860938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.38,9.171,239.9,235.5,9.6,32
2024-07-08T13:44:43.5360850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.35,9.171,239.9,235.5,9.7,35
2024-07-08T13:44:43.7860337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,335.12,9.139,239.9,235.3,9.9,33
2024-07-08T13:44:44.0359972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.87,9.139,239.9,235.3,10,34
2024-07-08T13:44:44.2858802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.82,9.139,239.9,235.3,10.3,33
2024-07-08T13:44:44.5358794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.06,9.091,239.6,235.3,10.4,37
2024-07-08T13:44:44.7858147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.52,9.091,239.6,235.2,10.1,38
2024-07-08T13:44:45.0358189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.32,9.091,239.6,235.2,10.1,39
2024-07-08T13:44:45.2857485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.32,9.091,239.6,235.2,10.1,39
2024-07-08T13:44:45.5356630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.32,9.091,239.6,235.2,10.1,39
2024-07-08T13:44:45.7856956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.55,9.098,239.4,235.3,10.2,39
2024-07-08T13:44:46.0355720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.2,9.098,239.4,235.3,9.9,39
2024-07-08T13:44:46.2855933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.91,9.098,239.4,235.3,10.2,42
2024-07-08T13:44:46.5355053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.73,9.139,239.5,235.3,10.4,42
2024-07-08T13:44:46.7854441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.96,9.139,239.5,235.2,10.3,44
2024-07-08T13:44:47.0353873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.97,9.139,239.5,235.2,10.2,43
2024-07-08T13:44:47.2853575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.22,9.139,239.5,235.2,10.2,42
2024-07-08T13:44:47.5352706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.22,9.139,239.5,235.2,10.2,42
2024-07-08T13:44:47.7852943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.3,9.143,239.7,235.1,10.1,41
2024-07-08T13:44:48.0352109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.48,9.143,239.7,235.1,10.5,44
2024-07-08T13:44:48.2851006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.93,9.143,239.7,235.1,10.6,43
2024-07-08T13:44:48.5350751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.29,9.12,239.8,235.1,10.2,45
2024-07-08T13:44:48.7934772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.39,9.12,239.8,235.2,10.8,43
2024-07-08T13:44:49.0350047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.95,9.12,239.8,235.2,10.7,44
2024-07-08T13:44:49.2882759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.95,9.12,239.8,235.2,10.7,44
2024-07-08T13:44:49.5381863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.79,9.111,239.8,235.2,10.3,44
2024-07-08T13:44:49.7881624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.62,9.111,239.8,235.3,10.2,44
2024-07-08T13:44:50.0380717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.87,9.111,239.8,235.3,10.3,44
2024-07-08T13:44:50.2879936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,342.1,9.111,239.8,235.3,10.3,47
2024-07-08T13:44:50.5379879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,344.26,9.119,239.8,235.3,10.1,48
2024-07-08T13:44:50.7879534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,345.02,9.119,239.8,235.3,9.9,47
2024-07-08T13:44:51.0379020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,343.7,9.119,239.8,235.3,9.9,45
2024-07-08T13:44:51.2878769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.95,9.119,239.8,235.3,9.9,41
2024-07-08T13:44:51.5378280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,342.34,9.119,239.8,235.3,9.9,43
2024-07-08T13:44:51.7877898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.25,9.123,239.6,235.2,9.7,42
2024-07-08T13:44:52.0377190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.88,9.123,239.6,235.2,9.4,42
2024-07-08T13:44:52.2876288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.58,9.123,239.6,235.2,9.4,45
2024-07-08T13:44:52.5375700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.61,9.099,239.4,235.2,10,48
2024-07-08T13:44:52.7875461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.25,9.099,239.4,235.1,10.6,49
2024-07-08T13:44:53.0375030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.52,9.099,239.4,235.1,10.1,49
2024-07-08T13:44:53.2874573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,338.26,9.099,239.4,235.1,10.7,46
2024-07-08T13:44:53.5374868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.95,9.099,239.4,235.1,10.9,46
2024-07-08T13:44:53.7873486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,336.42,9.073,239.4,235.2,11.1,47
2024-07-08T13:44:54.0373357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.05,9.073,239.4,235.2,11.2,45
2024-07-08T13:44:54.2872965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,334.24,9.073,239.4,235.2,10.9,43
2024-07-08T13:44:54.5372117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.07,9.076,239.5,235.2,10.5,48
2024-07-08T13:44:54.7870528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.07,9.076,239.5,235.3,10,43
2024-07-08T13:44:55.0370083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.01,9.076,239.5,235.3,10.3,46
2024-07-08T13:44:55.2870237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.73,9.076,239.5,235.3,10.1,45
2024-07-08T13:44:55.5370413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.99,9.076,239.5,235.3,10.2,45
2024-07-08T13:44:55.7869659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.96,9.092,239.9,235.3,10.2,46
2024-07-08T13:44:56.0369187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.96,9.092,239.9,235.3,10.2,46
2024-07-08T13:44:56.2868509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,343.43,9.092,239.9,235.3,10,46
2024-07-08T13:44:56.5368378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.87,9.097,240.2,235.3,10.4,45
2024-07-08T13:44:56.7867476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.53,9.097,240.2,235.2,10.3,45
2024-07-08T13:44:57.0367144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.53,9.097,240.2,235.2,10.2,44
2024-07-08T13:44:57.2867546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.38,9.097,240.2,235.2,10,43
2024-07-08T13:44:57.5268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.2,9.097,240.2,235.2,9.9,43
2024-07-08T13:44:57.7865423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.6,9.113,240.3,235.3,9.8,42
2024-07-08T13:44:58.0364766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.81,9.113,240.3,235.3,9.7,41
2024-07-08T13:44:58.2864489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.92,9.113,240.3,235.3,9.8,41
2024-07-08T13:44:58.5364693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.02,9.122,240,235.3,10.2,43
2024-07-08T13:44:58.7864102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,340.02,9.122,240,235.3,10.2,43
2024-07-08T13:44:59.0363013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,340.77,9.122,240,235.3,10.2,44
2024-07-08T13:44:59.2937210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.01,9.122,240,235.3,10.3,44
2024-07-08T13:44:59.5361791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,338.61,9.122,240,235.3,10.6,45
2024-07-08T13:44:59.7861728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.22,9.101,239.5,235.2,10.9,45
2024-07-08T13:45:00.0360386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.71,9.101,239.5,235.2,10.9,48
2024-07-08T13:45:00.2860585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,340.12,9.101,239.5,235.2,10.8,49
2024-07-08T13:45:00.5360145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.76,9.086,239.4,235.2,10.9,47
2024-07-08T13:45:00.7860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.58,9.086,239.4,235.2,10.9,48
2024-07-08T13:45:01.0359052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,338.24,9.086,239.4,235.2,10.7,46
2024-07-08T13:45:01.2859301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.12,9.086,239.4,235.2,10.5,48
2024-07-08T13:45:01.5358546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,338.58,9.105,239.6,235.2,10.8,47
2024-07-08T13:45:01.7857802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.84,9.105,239.6,235.3,10.9,48
2024-07-08T13:45:02.0356559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.45,9.105,239.6,235.3,11.1,49
2024-07-08T13:45:02.2856389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.09,9.105,239.6,235.3,10.7,48
2024-07-08T13:45:02.5357283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,340.09,9.105,239.6,235.3,10.7,48
2024-07-08T13:45:02.7855522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.22,9.143,240.1,235.4,10.6,48
2024-07-08T13:45:03.0354729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,339.93,9.143,240.1,235.4,10.8,48
2024-07-08T13:45:03.2854803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.57,9.143,240.1,235.4,10.7,48
2024-07-08T13:45:03.5355105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.57,9.143,240.1,235.4,10.7,48
2024-07-08T13:45:03.7853864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.23,9.153,240.2,235.2,10.9,48
2024-07-08T13:45:04.0353060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,342.5,9.153,240.2,235.2,10.4,48
2024-07-08T13:45:04.2871424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.73,9.153,240.2,235.2,10.7,47
2024-07-08T13:45:04.5370896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.74,9.133,240,235.2,11,46
2024-07-08T13:45:04.7786723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.92,9.133,240,235.2,10.7,45
2024-07-08T13:45:05.0285573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.78,9.133,240,235.2,10.3,45
2024-07-08T13:45:05.2784821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,340.03,9.133,240,235.2,10.3,44
2024-07-08T13:45:05.5284375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.46,9.116,239.9,235.2,10,43
2024-07-08T13:45:05.7784023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,340.69,9.116,239.9,235.3,10.3,45
2024-07-08T13:45:06.0283600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.19,9.116,239.9,235.3,10.4,44
2024-07-08T13:45:06.2782222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.41,9.116,239.9,235.3,10.2,41
2024-07-08T13:45:06.5282905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.62,9.098,239.9,235.3,10.4,41
2024-07-08T13:45:06.7782118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.43,9.098,239.9,235.3,10.3,41
2024-07-08T13:45:07.0282386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.54,9.098,239.9,235.3,10.3,45
2024-07-08T13:45:07.2780204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.67,9.098,239.9,235.3,10.5,42
2024-07-08T13:45:07.5281076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338.25,9.098,239.9,235.3,10.4,43
2024-07-08T13:45:07.7781070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.41,9.08,239.8,235.3,10.6,44
2024-07-08T13:45:08.0279838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.91,9.08,239.8,235.3,10.4,48
2024-07-08T13:45:08.2778864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,341.12,9.08,239.8,235.3,10.3,46
2024-07-08T13:45:08.5277781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.34,9.096,239.7,235.3,10.6,45
2024-07-08T13:45:08.7779011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.28,9.096,239.7,235.4,10.2,45
2024-07-08T13:45:09.0277506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,341.28,9.096,239.7,235.4,10.2,45
2024-07-08T13:45:09.2794878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,344.87,9.096,239.7,235.4,9.9,47
2024-07-08T13:45:09.5295021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.53,9.121,239.8,235.4,9.5,46
2024-07-08T13:45:09.7795009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.69,9.121,239.8,235.4,9.5,48
2024-07-08T13:45:10.0293247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,349.01,9.121,239.8,235.4,9.7,51
2024-07-08T13:45:10.2793048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.64,9.121,239.8,235.4,9.4,52
2024-07-08T13:45:10.5292350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.16,9.131,240.1,235.4,9.5,52
2024-07-08T13:45:10.7792353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,351.36,9.131,240.1,235.5,9.4,51
2024-07-08T13:45:11.0291403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.28,9.131,240.1,235.5,9.2,50
2024-07-08T13:45:11.2790840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.74,9.131,240.1,235.5,9.2,47
2024-07-08T13:45:11.5290762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.41,9.131,240.1,235.5,9.3,46
2024-07-08T13:45:11.7790051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,350.44,9.105,240.3,235.5,9.1,45
2024-07-08T13:45:12.0289565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.06,9.105,240.3,235.5,9.2,44
2024-07-08T13:45:12.2788445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.67,9.105,240.3,235.5,9.5,46
2024-07-08T13:45:12.5288801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.1,9.077,240.2,235.5,9.3,48
2024-07-08T13:45:12.7788173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.83,9.077,240.2,235.4,9.2,48
2024-07-08T13:45:13.0287415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,346.85,9.077,240.2,235.4,9.9,50
2024-07-08T13:45:13.2786632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,349.46,9.077,240.2,235.4,9.7,52
2024-07-08T13:45:13.5286722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.76,9.093,239.8,235.4,9.5,52
2024-07-08T13:45:13.7785931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,351.94,9.093,239.8,235.3,9.4,53
2024-07-08T13:45:14.0285877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,357.77,9.093,239.8,235.3,8.9,58
2024-07-08T13:45:14.2785227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,357.62,9.093,239.8,235.3,9,59
2024-07-08T13:45:14.5284742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,359.51,9.093,239.8,235.3,8.7,59
2024-07-08T13:45:14.7784642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,0.02,9.132,239.5,235.3,8.7,60
2024-07-08T13:45:15.0283855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,1.91,9.132,239.5,235.3,8.4,60
2024-07-08T13:45:15.2783257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,1.51,9.132,239.5,235.3,8.4,59
2024-07-08T13:45:15.5282523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,1.01,9.132,239.5,235.3,8.3,56
2024-07-08T13:45:15.7782108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,0.52,9.145,239.7,235.4,8.3,54
2024-07-08T13:45:16.0282083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,2,9.145,239.7,235.4,8.1,54
2024-07-08T13:45:16.2781828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,354.56,9.145,239.7,235.4,9.3,56
2024-07-08T13:45:16.5297502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,357.32,9.121,240.3,235.4,8.9,56
2024-07-08T13:45:16.7797157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,0.78,9.121,240.3,235.5,8.3,54
2024-07-08T13:45:17.0296275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,359.7,9.121,240.3,235.5,8.3,51
2024-07-08T13:45:17.2796226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.74,9.121,240.3,235.5,8.5,50
2024-07-08T13:45:17.5295546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,2.13,9.121,240.3,235.5,8,51
2024-07-08T13:45:17.7795197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.4,9.091,240.6,235.5,8.1,48
2024-07-08T13:45:18.0294855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,2.68,9.091,240.6,235.5,7.9,50
2024-07-08T13:45:18.2793947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,356.2,9.091,240.6,235.5,8.5,46
2024-07-08T13:45:18.5294568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,357.63,9.095,240.3,235.5,8.4,48
2024-07-08T13:45:18.7793390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,356.04,9.095,240.3,235.5,8.5,46
2024-07-08T13:45:19.0293682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.41,9.095,240.3,235.5,8.8,46
2024-07-08T13:45:19.2791428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,352.66,9.095,240.3,235.5,9,48
2024-07-08T13:45:19.5291532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,353.47,9.095,240.3,235.5,8.9,48
2024-07-08T13:45:19.7791174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.67,9.095,240.3,235.6,9,50
2024-07-08T13:45:20.0290851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.37,9.117,239.9,235.6,9.1,51
2024-07-08T13:45:20.2790710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,352.67,9.117,239.9,235.6,9,48
2024-07-08T13:45:20.5312703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,352.56,9.117,239.9,235.6,8.9,46
2024-07-08T13:45:20.7812586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.43,9.136,240,235.8,8.6,46
2024-07-08T13:45:21.0312252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,355.94,9.136,240,235.8,8.5,45
2024-07-08T13:45:21.2810363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,354.67,9.136,240,235.8,8.6,44
2024-07-08T13:45:21.5310949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,352.98,9.136,240,235.8,8.7,42
2024-07-08T13:45:21.7810311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,352.67,9.139,240.6,235.9,8.7,40
2024-07-08T13:45:22.0352668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,356.07,9.139,240.6,235.9,8.4,41
2024-07-08T13:45:22.2851909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,357.19,9.139,240.6,235.9,8.2,36
2024-07-08T13:45:22.5353313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,359.91,9.126,240.9,235.9,8,38
2024-07-08T13:45:22.7851589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,1.14,9.126,240.9,235.8,7.9,39
2024-07-08T13:45:23.0351305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.8,9.126,240.9,235.8,8.2,39
2024-07-08T13:45:23.2849582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.74,9.126,240.9,235.8,8.6,40
2024-07-08T13:45:23.5350071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,354.08,9.126,240.9,235.8,8.6,41
2024-07-08T13:45:23.7850134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,350.67,9.106,240.7,235.6,8.9,41
2024-07-08T13:45:24.0348986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.79,9.106,240.7,235.6,9.2,43
2024-07-08T13:45:24.2848436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349.32,9.106,240.7,235.6,9.2,44
2024-07-08T13:45:24.5348453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,349.35,9.112,240.2,235.6,9.3,46
2024-07-08T13:45:24.7847895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.69,9.112,240.2,235.6,9.2,47
2024-07-08T13:45:25.0347057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.49,9.112,240.2,235.6,9.1,49
2024-07-08T13:45:25.2846853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.17,9.112,240.2,235.6,8.8,52
2024-07-08T13:45:25.5347405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.76,9.112,240.2,235.6,9.2,51
2024-07-08T13:45:25.7846134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.57,9.14,240,235.7,8.9,52
2024-07-08T13:45:26.0346274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,356.3,9.14,240,235.7,8.8,52
2024-07-08T13:45:26.2844614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.66,9.14,240,235.7,8.9,50
2024-07-08T13:45:26.5362555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,355.64,9.146,240.3,235.7,8.8,50
2024-07-08T13:45:26.7844108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.2,9.146,240.3,235.7,8.8,49
2024-07-08T13:45:27.0343397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,353.99,9.146,240.3,235.7,8.7,44
2024-07-08T13:45:27.2843334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.36,9.146,240.3,235.7,9,42
2024-07-08T13:45:27.5342529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.47,9.146,240.3,235.7,9.2,40
2024-07-08T13:45:27.7842018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,347.92,9.146,240.3,235.6,9.1,39
2024-07-08T13:45:28.0341332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.83,9.12,240.7,235.6,9.2,39
2024-07-08T13:45:28.2841211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.37,9.12,240.7,235.6,9.3,40
2024-07-08T13:45:28.5340714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.81,9.12,240.7,235.6,9.4,39
2024-07-08T13:45:28.7839285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.76,9.104,240.7,235.5,9.4,41
2024-07-08T13:45:29.0338992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.44,9.104,240.7,235.5,9.5,42
2024-07-08T13:45:29.2839503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.04,9.104,240.7,235.5,9.5,43
2024-07-08T13:45:29.5338285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,346.92,9.104,240.7,235.5,9.4,43
2024-07-08T13:45:29.7838003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.71,9.113,240.4,235.6,9.2,43
2024-07-08T13:45:30.0337484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.48,9.113,240.4,235.6,9,45
2024-07-08T13:45:30.2837219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,351.11,9.113,240.4,235.6,9.1,46
2024-07-08T13:45:30.5336794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.48,9.113,240.4,235.6,9,45
2024-07-08T13:45:30.7836376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,353.62,9.113,240.4,235.5,8.8,46
2024-07-08T13:45:31.0364752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.8,9.142,240.3,235.5,8.8,46
2024-07-08T13:45:31.2864243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.8,9.142,240.3,235.5,8.8,46
2024-07-08T13:45:31.5363927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.94,9.142,240.3,235.5,8.9,46
2024-07-08T13:45:31.7862874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,354.3,9.154,240.4,235.3,8.8,47
2024-07-08T13:45:32.0263044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,353.01,9.154,240.4,235.3,8.9,46
2024-07-08T13:45:32.2762747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,351.79,9.154,240.4,235.3,9.1,47
2024-07-08T13:45:32.5262929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.81,9.154,240.4,235.3,9.4,46
2024-07-08T13:45:32.7761141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.66,9.13,240.3,235.1,9.2,49
2024-07-08T13:45:33.0260760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.8,9.13,240.3,235.1,9.5,48
2024-07-08T13:45:33.2761365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.63,9.13,240.3,235.1,9.6,49
2024-07-08T13:45:33.5260570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.63,9.13,240.3,235.1,9.6,49
2024-07-08T13:45:33.7760228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,347.79,9.109,240.3,235.2,9.7,49
2024-07-08T13:45:34.0259393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.12,9.109,240.3,235.2,9.6,50
2024-07-08T13:45:34.2758836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,350.57,9.109,240.3,235.2,9.4,50
2024-07-08T13:45:34.5258223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,352.27,9.124,240.5,235.2,9.2,50
2024-07-08T13:45:34.7757930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,353.08,9.124,240.5,235.3,9.1,50
2024-07-08T13:45:35.0257185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.09,9.124,240.5,235.3,9.1,48
2024-07-08T13:45:35.2756791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.09,9.124,240.5,235.3,9.1,48
2024-07-08T13:45:35.5256303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,355.77,9.144,240.9,235.3,8.7,48
2024-07-08T13:45:35.7755585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,356.2,9.144,240.9,235.2,8.6,47
2024-07-08T13:45:36.0282458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,357.01,9.144,240.9,235.2,8.4,44
2024-07-08T13:45:36.2781872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,355.46,9.144,240.9,235.2,8.6,45
2024-07-08T13:45:36.5281662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.04,9.134,241.1,235.2,8.3,44
2024-07-08T13:45:36.7782124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,356.7,9.134,241.1,235,8.4,43
2024-07-08T13:45:37.0280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,355.06,9.134,241.1,235,8.6,44
2024-07-08T13:45:37.2780508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,356.36,9.134,241.1,235,8.5,45
2024-07-08T13:45:37.5279750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,353.54,9.134,241.1,235,8.9,47
2024-07-08T13:45:37.7779219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,355.4,9.114,240.8,234.9,8.6,46
2024-07-08T13:45:38.0276728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,355.4,9.114,240.8,234.9,8.6,46
2024-07-08T13:45:38.2777842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,352.76,9.114,240.8,234.9,8.8,44
2024-07-08T13:45:38.5277706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.68,9.109,240.3,234.9,9.1,44
2024-07-08T13:45:38.7777721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.13,9.109,240.3,234.8,9.1,45
2024-07-08T13:45:39.0276405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,348.94,9.109,240.3,234.8,9.3,46
2024-07-08T13:45:39.2775296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.09,9.109,240.3,234.8,9.6,47
2024-07-08T13:45:39.5275310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.34,9.113,239.9,234.8,9.9,48
2024-07-08T13:45:39.7775159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,348.21,9.113,239.9,234.9,9.6,49
2024-07-08T13:45:40.0274221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,346.13,9.113,239.9,234.9,9.8,48
2024-07-08T13:45:40.2774684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,349.53,9.113,239.9,234.9,9.5,50
2024-07-08T13:45:40.5273741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.13,9.141,239.8,234.9,9.5,49
2024-07-08T13:45:40.7773395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.48,9.141,239.8,235,9.4,50
2024-07-08T13:45:41.0272508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,351.21,9.141,239.8,235,9.3,50
2024-07-08T13:45:41.2772260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.68,9.141,239.8,235,9.3,49
2024-07-08T13:45:41.5271388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,352.91,9.154,240,235,9.1,50
2024-07-08T13:45:41.7771702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.69,9.154,240,234.9,9,48
2024-07-08T13:45:42.0270245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.69,9.154,240,234.9,9,48
2024-07-08T13:45:42.2769901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.37,9.154,240,234.9,9.1,49
2024-07-08T13:45:42.5270832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.1,9.154,240,234.9,9.2,50
2024-07-08T13:45:42.7768900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.29,9.122,240.2,234.6,9.4,50
2024-07-08T13:45:43.0268767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.41,9.122,240.2,234.6,9.6,51
2024-07-08T13:45:43.2767735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,350.69,9.122,240.2,234.6,9.5,52
2024-07-08T13:45:43.5266624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,348.58,9.122,240.2,234.6,9.9,53
2024-07-08T13:45:43.7766927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.97,9.122,240.2,234.6,10.1,51
2024-07-08T13:45:44.0266948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.59,9.076,240.1,234.6,10.1,51
2024-07-08T13:45:44.2766322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,346.26,9.076,240.1,234.6,10,51
2024-07-08T13:45:44.5265872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,346.94,9.076,240.1,234.6,9.9,51
2024-07-08T13:45:44.7765662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.94,9.082,240,234.5,9.8,50
2024-07-08T13:45:45.0265373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,344.2,9.082,240,234.5,10,48
2024-07-08T13:45:45.2764229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,345.54,9.082,240,234.5,10,50
2024-07-08T13:45:45.5263870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.1,9.082,240,234.5,9.5,50
2024-07-08T13:45:45.7763682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.41,9.145,240.2,234.6,9.6,49
2024-07-08T13:45:46.0263024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349,9.145,240.2,234.6,9.6,50
2024-07-08T13:45:46.2761551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.96,9.145,240.2,234.6,9.2,48
2024-07-08T13:45:46.5261920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,350.16,9.145,240.2,234.6,9.3,48
2024-07-08T13:45:46.7760908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,348.47,9.183,240.4,234.7,9.5,47
2024-07-08T13:45:47.0260604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,347.68,9.183,240.4,234.7,9.6,47
2024-07-08T13:45:47.2761067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,347.09,9.183,240.4,234.7,9.6,46
2024-07-08T13:45:47.5259914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,345.49,9.183,240.4,234.7,9.8,46
2024-07-08T13:45:47.7759192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.68,9.138,240.3,234.6,10.3,44
2024-07-08T13:45:48.0258701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.51,9.138,240.3,234.6,10.7,45
2024-07-08T13:45:48.2758151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.91,9.138,240.3,234.6,10.4,44
2024-07-08T13:45:48.5258250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.75,9.073,239.8,234.6,10,46
2024-07-08T13:45:48.7757991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,343.99,9.073,239.8,234.4,10,48
2024-07-08T13:45:49.0257045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.05,9.073,239.8,234.4,9.9,47
2024-07-08T13:45:49.2756469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.28,9.073,239.8,234.4,10.2,49
2024-07-08T13:45:49.5287082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,341.27,9.073,239.8,234.4,10.5,49
2024-07-08T13:45:49.7786718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.06,9.058,239.4,234.4,10.5,49
2024-07-08T13:45:50.0321103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.17,9.058,239.4,234.4,10.4,51
2024-07-08T13:45:50.2880353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.49,9.058,239.4,234.4,10.2,54
2024-07-08T13:45:50.5415237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.72,9.098,239,234.4,10.7,54
2024-07-08T13:45:50.7758673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.22,9.098,239,234.3,10.6,54
2024-07-08T13:45:51.0312516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.37,9.098,239,234.3,10.7,55
2024-07-08T13:45:51.2810923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,345.98,9.098,239,234.3,10.8,58
2024-07-08T13:45:51.5311708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,344.98,9.131,239.1,234.3,10.9,57
2024-07-08T13:45:51.7811451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,347.92,9.131,239.1,234.3,10.6,59
2024-07-08T13:45:52.0310407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,347.41,9.131,239.1,234.3,10.7,59
2024-07-08T13:45:52.2808813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,348.31,9.131,239.1,234.3,10.4,58
2024-07-08T13:45:52.5309494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.5,9.127,239.5,234.3,10.9,59
2024-07-08T13:45:52.7808720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,347.29,9.127,239.5,234.4,11.2,62
2024-07-08T13:45:53.0307682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,343.49,9.127,239.5,234.4,11.9,61
2024-07-08T13:45:53.2807304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,345.86,9.127,239.5,234.4,11.7,63
2024-07-08T13:45:53.5306461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,350.49,9.127,239.5,234.4,10.8,64
2024-07-08T13:45:53.7805396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,352.17,9.107,240.1,234.4,10.6,65
2024-07-08T13:45:54.0305262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,352.47,9.107,240.1,234.4,10.4,64
2024-07-08T13:45:54.2805831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,354.97,9.107,240.1,234.4,9.9,64
2024-07-08T13:45:54.5304642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,353.36,9.097,240.5,234.4,10,62
2024-07-08T13:45:54.7805007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,352.67,9.097,240.5,234.4,9.8,59
2024-07-08T13:45:55.0304441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,354.42,9.097,240.5,234.4,9.7,61
2024-07-08T13:45:55.2803200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,353.84,9.097,240.5,234.4,9.7,60
2024-07-08T13:45:55.5301369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,352.14,9.097,240.5,234.4,10,60
2024-07-08T13:45:55.7801235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.99,9.099,240.4,234.3,9.8,58
2024-07-08T13:45:56.0301272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,353.81,9.099,240.4,234.3,9.9,62
2024-07-08T13:45:56.2800343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,353.35,9.099,240.4,234.3,10.1,63
2024-07-08T13:45:56.5299720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,355.51,9.099,240.4,234.3,9.8,64
2024-07-08T13:45:56.7798588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,355.91,9.11,240,234.3,9.6,63
2024-07-08T13:45:57.0298197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,357.01,9.11,240,234.3,9.4,63
2024-07-08T13:45:57.2796757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,359.87,9.11,240,234.3,8.9,63
2024-07-08T13:45:57.5296091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,357.71,9.11,240,234.3,9.1,61
2024-07-08T13:45:57.7794685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,0.61,9.138,239.7,234.3,8.7,62
2024-07-08T13:45:58.0294520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,1.84,9.138,239.7,234.3,8.5,62
2024-07-08T13:45:58.2794008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,0.36,9.138,239.7,234.3,8.6,60
2024-07-08T13:45:58.5292856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,359.98,9.122,239.7,234.3,8.4,56
2024-07-08T13:45:58.7791524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,359.6,9.122,239.7,234.3,8.4,55
2024-07-08T13:45:59.0291753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,0.33,9.122,239.7,234.3,8.3,55
2024-07-08T13:45:59.2790977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,0.37,9.122,239.7,234.3,8.4,57
2024-07-08T13:45:59.5290260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,356.46,9.068,239.4,234.3,8.7,54
2024-07-08T13:45:59.7789406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,354.03,9.068,239.4,234.1,9.1,55
2024-07-08T13:46:00.0288884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.86,9.068,239.4,234.1,10,56
2024-07-08T13:46:00.2787346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.53,9.068,239.4,234.1,10.4,56
2024-07-08T13:46:00.5287533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,344.32,9.068,239.4,234.1,10.8,56
2024-07-08T13:46:00.7786575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,343.04,9.025,238.9,234,11.1,57
2024-07-08T13:46:01.0285817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,343.88,9.025,238.9,234,11.4,60
2024-07-08T13:46:01.2784918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,346.72,9.025,238.9,234,11.1,62
2024-07-08T13:46:01.5284514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,347.49,9.057,238.5,234,11.1,63
2024-07-08T13:46:01.7783705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,348.26,9.057,238.5,234.1,11.1,64
2024-07-08T13:46:02.0282458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,349.82,9.057,238.5,234.1,10.9,65
2024-07-08T13:46:02.2781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,348.96,9.057,238.5,234.1,11.1,65
2024-07-08T13:46:02.5307939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,352.3,9.154,239,234.1,10.5,65
2024-07-08T13:46:02.7807145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,354.81,9.154,239,234.4,10.4,68
2024-07-08T13:46:03.0306536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,355.1,9.154,239,234.4,10.2,67
2024-07-08T13:46:03.2806068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,354.86,9.154,239,234.4,10,65
2024-07-08T13:46:03.5304657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,356.87,9.176,239.9,234.4,9.7,65
2024-07-08T13:46:03.7804320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,356.84,9.176,239.9,234.4,9.5,63
2024-07-08T13:46:04.0302251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,355.76,9.176,239.9,234.4,9.5,61
2024-07-08T13:46:04.2803181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,355.22,9.176,239.9,234.4,9.5,60
2024-07-08T13:46:04.5168405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,355.03,9.123,240.2,234.4,9.5,60
2024-07-08T13:46:04.7668009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.27,9.123,240.2,234.3,9.6,58
2024-07-08T13:46:05.0323354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,353.27,9.123,240.2,234.3,9.6,58
2024-07-08T13:46:05.2665969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,352.66,9.123,240.2,234.3,9.7,58
2024-07-08T13:46:05.5321803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,352.74,9.07,239.8,234.3,9.7,59
2024-07-08T13:46:05.7665047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.8,9.07,239.8,234.3,9.9,61
2024-07-08T13:46:06.0164333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,352.8,9.07,239.8,234.3,9.9,61
2024-07-08T13:46:06.2820064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.34,9.07,239.8,234.3,9.8,61
2024-07-08T13:46:06.5319200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.3,9.094,239.1,234.3,9.6,61
2024-07-08T13:46:06.7818484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,355.47,9.094,239.1,234.4,9.6,63
2024-07-08T13:46:07.0182085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,354.36,9.094,239.1,234.4,9.5,60
2024-07-08T13:46:07.2681036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.57,9.094,239.1,234.4,10,60
2024-07-08T13:46:07.5180732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.27,9.094,239.1,234.4,10.1,62
2024-07-08T13:46:07.7679094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.3,9.143,238.8,234.5,10.1,65
2024-07-08T13:46:08.0179463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.3,9.143,238.8,234.5,10.1,65
2024-07-08T13:46:08.2678730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,354.3,9.143,238.8,234.5,10.1,65
2024-07-08T13:46:08.5177851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,353.25,9.128,239.1,234.5,10.2,64
2024-07-08T13:46:08.7677152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,352.41,9.128,239.1,234.7,10.4,64
2024-07-08T13:46:09.0214922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,352.41,9.128,239.1,234.7,10.4,64
2024-07-08T13:46:09.2713290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,350.65,9.128,239.1,234.7,10.5,62
2024-07-08T13:46:09.5212738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,350.17,9.128,239.1,234.7,10.6,62
2024-07-08T13:46:09.7712528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,350.5,9.08,239.5,234.9,10.4,61
2024-07-08T13:46:10.0210787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,352.65,9.08,239.5,234.9,10.1,62
2024-07-08T13:46:10.2711031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,355.37,9.08,239.5,234.9,9.8,64
2024-07-08T13:46:10.5210015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,356.48,9.062,239.9,234.9,9.6,64
2024-07-08T13:46:10.7709767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,358.14,9.062,239.9,235,9.4,65
2024-07-08T13:46:11.0209680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,358.69,9.062,239.9,235,9.2,64
2024-07-08T13:46:11.2709412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,356.52,9.062,239.9,235,9.4,62
2024-07-08T13:46:11.5208409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,357.73,9.062,239.9,235,9.1,61
2024-07-08T13:46:11.7708346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,358.59,9.07,240.1,235,8.9,60
2024-07-08T13:46:12.0207302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,358.75,9.07,240.1,235,8.8,59
2024-07-08T13:46:12.2706751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,358.06,9.07,240.1,235,8.7,56
2024-07-08T13:46:12.5206123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,359.18,9.07,240.1,235,8.6,57
2024-07-08T13:46:12.7705281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.64,9.064,240,234.8,8.8,57
2024-07-08T13:46:13.0204821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.45,9.064,240,234.8,8.9,58
2024-07-08T13:46:13.2704438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,355.67,9.064,240,234.8,9.1,57
2024-07-08T13:46:13.5203612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,357.93,9.064,240,234.8,8.9,59
2024-07-08T13:46:13.7703365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,357.11,9.085,239.5,234.9,9.1,60
2024-07-08T13:46:14.0202433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.51,9.085,239.5,234.9,9.2,60
2024-07-08T13:46:14.2700532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,357.54,9.085,239.5,234.9,9.2,62
2024-07-08T13:46:14.5200923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,358.28,9.151,239.2,234.9,9.2,63
2024-07-08T13:46:14.7700866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,359.43,9.151,239.2,235.1,9.1,64
2024-07-08T13:46:15.0200160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,1.56,9.151,239.2,235.1,8.8,65
2024-07-08T13:46:15.2699651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,1.8,9.151,239.2,235.1,8.6,63
2024-07-08T13:46:15.5198860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,3.99,9.151,239.2,235.1,8.3,64
2024-07-08T13:46:15.7698533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,4.31,9.18,239.2,235,8.2,63
2024-07-08T13:46:16.0197858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,0.88,9.18,239.2,235,8.7,62
2024-07-08T13:46:16.2696466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,359.13,9.18,239.2,235,9,62
2024-07-08T13:46:16.5221865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,358.06,9.18,239.2,235,9.1,61
2024-07-08T13:46:16.7696275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,354.97,9.119,239.3,235,9.4,59
2024-07-08T13:46:17.0196650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.38,9.119,239.3,235,9.7,61
2024-07-08T13:46:17.2694920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,354.94,9.119,239.3,235,9.7,62
2024-07-08T13:46:17.5194609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,352.25,9.119,239.3,235,10.1,61
2024-07-08T13:46:17.7694007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,353.14,9.077,239.5,235,9.9,61
2024-07-08T13:46:18.0226959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,354.22,9.077,239.5,235,9.7,61
2024-07-08T13:46:18.2726529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,355.89,9.077,239.5,235,9.4,61
2024-07-08T13:46:18.5256108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,356.34,9.106,240,235,9.3,60
2024-07-08T13:46:18.7755485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.86,9.106,240,235.3,9.3,55
2024-07-08T13:46:19.0254551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,357.01,9.106,240,235.3,8.9,56
2024-07-08T13:46:19.2799234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.44,9.106,240,235.3,8.8,51
2024-07-08T13:46:19.5298387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.44,9.106,240,235.3,8.8,51
2024-07-08T13:46:19.7797633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,358.41,9.157,240.7,235.6,8.4,48
2024-07-08T13:46:20.0297106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,6.69,9.157,240.7,235.6,7.5,50
2024-07-08T13:46:20.2796810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,5.29,9.157,240.7,235.6,7.6,47
2024-07-08T13:46:20.5296325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,2.98,9.167,241.1,235.6,7.8,41
2024-07-08T13:46:20.7795581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,0.88,9.167,241.1,235.7,8.1,46
2024-07-08T13:46:21.0295116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,2.75,9.167,241.1,235.7,7.9,46
2024-07-08T13:46:21.2794387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.43,9.167,241.1,235.7,8.2,44
2024-07-08T13:46:21.5293680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,356.55,9.167,241.1,235.7,8.5,44
2024-07-08T13:46:21.7793609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.76,9.128,240.8,235.6,8.8,38
2024-07-08T13:46:22.0292388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,352.76,9.128,240.8,235.6,8.8,43
2024-07-08T13:46:22.2792090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,352.58,9.128,240.8,235.6,8.7,40
2024-07-08T13:46:22.5291936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.24,9.096,240.1,235.6,8.9,41
2024-07-08T13:46:22.7691752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.87,9.096,240.1,235.5,9.6,43
2024-07-08T13:46:23.0290904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.33,9.096,240.1,235.5,9.5,44
2024-07-08T13:46:23.2704991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,343.86,9.096,240.1,235.5,9.8,44
2024-07-08T13:46:23.5204123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.74,9.096,240.1,235.5,9.4,45
2024-07-08T13:46:23.7703458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.73,9.098,239.6,235.5,9.5,45
2024-07-08T13:46:24.0203567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,347.32,9.098,239.6,235.5,9.5,46
2024-07-08T13:46:24.2700926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,347.9,9.098,239.6,235.5,9.5,47
2024-07-08T13:46:24.5202003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.19,9.098,239.6,235.5,10.1,51
2024-07-08T13:46:24.7701404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,345.73,9.126,239.6,235.5,10.1,50
2024-07-08T13:46:25.0200782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.06,9.126,239.6,235.5,10.1,49
2024-07-08T13:46:25.2700042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,345.19,9.126,239.6,235.5,10.4,52
2024-07-08T13:46:25.5199551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.88,9.126,239.6,235.5,10.5,51
2024-07-08T13:46:25.7699876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.83,9.15,239.9,235.5,11.2,52
2024-07-08T13:46:26.0198982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.71,9.15,239.9,235.5,11,53
2024-07-08T13:46:26.2698447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,343.82,9.15,239.9,235.5,10.8,53
2024-07-08T13:46:26.5198411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348.26,9.154,240.1,235.5,10.4,56
2024-07-08T13:46:26.7697175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.38,9.154,240.1,235.5,10.5,57
2024-07-08T13:46:27.0195310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.78,9.154,240.1,235.5,10.8,57
2024-07-08T13:46:27.2696150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,348.38,9.154,240.1,235.5,10.5,57
2024-07-08T13:46:27.5195315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,349.19,9.154,240.1,235.5,10.6,59
2024-07-08T13:46:27.7694949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,350.47,9.16,240.3,235.5,10.5,60
2024-07-08T13:46:28.0194957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,348.78,9.16,240.3,235.5,10.7,59
2024-07-08T13:46:28.2693440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,346.13,9.16,240.3,235.5,11.4,60
2024-07-08T13:46:28.5193070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,344.79,9.16,240.3,235.5,11.7,60
2024-07-08T13:46:28.7692660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,345.55,9.151,240.5,235.5,11.7,61
2024-07-08T13:46:29.0192312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,346.74,9.151,240.5,235.5,11.6,62
2024-07-08T13:46:29.2691789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,348.77,9.151,240.5,235.5,11.3,63
2024-07-08T13:46:29.5191180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,350.35,9.151,240.5,235.5,11.1,64
2024-07-08T13:46:29.7690790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,352.04,9.15,240.7,235.6,10.9,65
2024-07-08T13:46:30.0189974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,351.85,9.15,240.7,235.6,11.1,66
2024-07-08T13:46:30.2689206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,352.93,9.15,240.7,235.6,10.7,65
2024-07-08T13:46:30.5189043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,355.34,9.18,240.9,235.6,10.5,67
2024-07-08T13:46:30.7711460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,354.84,9.18,240.9,235.8,10.5,66
2024-07-08T13:46:31.0236724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,354.21,9.18,240.9,235.8,10.5,65
2024-07-08T13:46:31.2762047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,354.05,9.18,240.9,235.8,10.4,64
2024-07-08T13:46:31.5262662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,355.1,9.198,241.1,235.8,10.1,63
2024-07-08T13:46:31.7761222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,356.07,9.198,241.1,235.8,9.7,61
2024-07-08T13:46:32.0260993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.01,9.198,241.1,235.8,9.9,56
2024-07-08T13:46:32.2760967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.04,9.198,241.1,235.8,9.8,55
2024-07-08T13:46:32.5261303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,355.91,9.16,241,235.8,9.4,58
2024-07-08T13:46:32.7760314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.35,9.16,241,235.5,9.7,57
2024-07-08T13:46:33.0259843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,354.5,9.16,241,235.5,9.7,59
2024-07-08T13:46:33.2759155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,353.92,9.16,241,235.5,9.8,59
2024-07-08T13:46:33.5258526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,355.07,9.16,241,235.5,9.7,60
2024-07-08T13:46:33.7757609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.18,9.133,240.6,235.5,9.6,58
2024-07-08T13:46:34.0262096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,356.42,9.133,240.6,235.5,9.5,61
2024-07-08T13:46:34.2756983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,354.21,9.133,240.6,235.5,9.9,61
2024-07-08T13:46:34.5256726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.3,9.158,240.2,235.5,9.8,62
2024-07-08T13:46:34.7755989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,354.77,9.158,240.2,235.5,9.9,62
2024-07-08T13:46:35.0255395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,351.36,9.158,240.2,235.5,10.2,59
2024-07-08T13:46:35.2754688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.05,9.158,240.2,235.5,10,60
2024-07-08T13:46:35.5254181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.41,9.172,240.3,235.5,10.1,58
2024-07-08T13:46:35.7753693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.01,9.172,240.3,235.5,10.3,56
2024-07-08T13:46:36.0253586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.1,9.172,240.3,235.5,10.4,54
2024-07-08T13:46:36.2752643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,346.24,9.172,240.3,235.5,10.8,56
2024-07-08T13:46:36.5252321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,346.3,9.145,240.4,235.5,10.9,57
2024-07-08T13:46:36.7751848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.94,9.145,240.4,235.4,10.9,58
2024-07-08T13:46:37.0251459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.67,9.145,240.4,235.4,11.1,59
2024-07-08T13:46:37.2750742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,348.35,9.145,240.4,235.4,10.9,60
2024-07-08T13:46:37.5250245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,346.67,9.145,240.4,235.4,11.1,59
2024-07-08T13:46:37.7749458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.33,9.137,240.3,235.5,10.7,60
2024-07-08T13:46:38.0249222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,349.83,9.137,240.3,235.5,10.6,60
2024-07-08T13:46:38.2748939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,348.35,9.137,240.3,235.5,10.9,60
2024-07-08T13:46:38.5246586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,347.74,9.166,240.7,235.5,10.8,58
2024-07-08T13:46:38.7747587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,349.92,9.166,240.7,235.6,10.4,58
2024-07-08T13:46:39.0247614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,349.27,9.166,240.7,235.6,10.4,57
2024-07-08T13:46:39.2746672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,349.1,9.166,240.7,235.6,10.2,55
2024-07-08T13:46:39.5246940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.27,9.172,241.1,235.6,9.9,52
2024-07-08T13:46:39.7745264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,351.77,9.172,241.1,235.4,9.6,53
2024-07-08T13:46:40.0262883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,352.45,9.172,241.1,235.4,9.5,53
2024-07-08T13:46:40.2762404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,353.01,9.172,241.1,235.4,9.5,54
2024-07-08T13:46:40.5132572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.6,9.173,240.9,235.4,9.4,54
2024-07-08T13:46:40.7632004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.87,9.173,240.9,235.3,9.5,54
2024-07-08T13:46:41.0131338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,352.13,9.173,240.9,235.3,9.7,55
2024-07-08T13:46:41.2630836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,354.42,9.173,240.9,235.3,9.7,59
2024-07-08T13:46:41.5128970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,353.37,9.173,240.9,235.3,10.1,61
2024-07-08T13:46:41.7630605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,353.32,9.204,240.1,235.3,10.2,62
2024-07-08T13:46:42.0128984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,352.94,9.204,240.1,235.3,10.4,63
2024-07-08T13:46:42.2628365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,352.63,9.204,240.1,235.3,10.6,64
2024-07-08T13:46:42.5127886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,352.24,9.22,239.5,235.3,10.8,65
2024-07-08T13:46:42.7627817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,349.35,9.22,239.5,235.4,11.5,65
2024-07-08T13:46:43.0127503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,349.05,9.22,239.5,235.4,11.4,64
2024-07-08T13:46:43.2626877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,349.05,9.22,239.5,235.4,11.4,64
2024-07-08T13:46:43.5125442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,350.07,9.177,239.9,235.4,11.3,65
2024-07-08T13:46:43.7625608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,350.3,9.177,239.9,235.5,11.1,64
2024-07-08T13:46:44.0125298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,350.77,9.177,239.9,235.5,10.7,62
2024-07-08T13:46:44.2624666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,349.43,9.177,239.9,235.5,10.7,60
2024-07-08T13:46:44.5135205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,348.45,9.177,239.9,235.5,10.9,60
2024-07-08T13:46:44.7623446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.88,9.15,240.8,235.7,10.4,61
2024-07-08T13:46:45.0123754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.88,9.15,240.8,235.7,10.4,61
2024-07-08T13:46:45.2621821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.44,9.15,240.8,235.7,10.1,61
2024-07-08T13:46:45.5122496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.76,9.15,240.8,235.7,10,59
2024-07-08T13:46:45.7621161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,351.84,9.172,241.4,235.6,9.9,56
2024-07-08T13:46:46.0120697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,354.84,9.172,241.4,235.6,9.6,58
2024-07-08T13:46:46.2620866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,354.9,9.172,241.4,235.6,9.5,57
2024-07-08T13:46:46.5276613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,356.15,9.185,241.4,235.6,9.4,58
2024-07-08T13:46:46.7620197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,355.97,9.185,241.4,235.5,9.6,60
2024-07-08T13:46:47.0275550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,356.09,9.185,241.4,235.5,9.4,58
2024-07-08T13:46:47.2675083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,355.39,9.185,241.4,235.5,9.7,60
2024-07-08T13:46:47.5182186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,355.09,9.183,240.7,235.5,9.8,61
2024-07-08T13:46:47.7675325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,355.18,9.183,240.7,235.6,9.9,62
2024-07-08T13:46:48.0173429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,355.14,9.183,240.7,235.6,9.8,61
2024-07-08T13:46:48.2673199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,356.25,9.183,240.7,235.6,9.6,61
2024-07-08T13:46:48.5172515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,357.08,9.17,240.2,235.6,9.4,61
2024-07-08T13:46:48.7671793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,356.03,9.17,240.2,235.7,9.5,60
2024-07-08T13:46:49.0171900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.6,9.17,240.2,235.7,9.8,57
2024-07-08T13:46:49.2670880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,353.76,9.17,240.2,235.7,9.8,59
2024-07-08T13:46:49.5171568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,353.85,9.17,240.2,235.7,9.5,56
2024-07-08T13:46:49.7669797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,356.71,9.17,240.2,235.6,9.2,58
2024-07-08T13:46:50.0169570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,357.33,9.153,240.4,235.6,9.1,58
2024-07-08T13:46:50.2668336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,356.61,9.153,240.4,235.6,9.3,59
2024-07-08T13:46:50.5168988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,355.48,9.153,240.4,235.6,9.4,58
2024-07-08T13:46:50.7668143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,354.39,9.142,240.6,235.3,9.3,55
2024-07-08T13:46:51.0167440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,354.8,9.142,240.6,235.3,9.4,57
2024-07-08T13:46:51.2667287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.95,9.142,240.6,235.3,9.7,57
2024-07-08T13:46:51.5167278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,352.95,9.142,240.6,235.3,9.7,57
2024-07-08T13:46:51.7665968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.84,9.139,240.4,235.3,9.8,58
2024-07-08T13:46:52.0165341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,354.57,9.139,240.4,235.3,9.7,60
2024-07-08T13:46:52.2665084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.29,9.139,240.4,235.3,10,59
2024-07-08T13:46:52.5164446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,351.74,9.139,240.4,235.3,10.1,59
2024-07-08T13:46:52.7664486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,352.3,9.139,240.4,235.2,10.1,60
2024-07-08T13:46:53.0254680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,351.09,9.151,240.1,235.2,10.2,59
2024-07-08T13:46:53.2663280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.34,9.151,240.1,235.2,10.2,61
2024-07-08T13:46:53.5162824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.34,9.151,240.1,235.2,10.2,61
2024-07-08T13:46:53.7661742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,353.47,9.151,240.1,235.2,10.1,62
2024-07-08T13:46:54.0161674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,352.58,9.185,240.2,235.2,10.2,61
2024-07-08T13:46:54.2660771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,353.71,9.185,240.2,235.2,10.1,62
2024-07-08T13:46:54.5159347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,355.29,9.185,240.2,235.2,9.8,62
2024-07-08T13:46:54.7661226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,354.22,9.234,240.5,235.5,10,61
2024-07-08T13:46:55.0159703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,352.48,9.234,240.5,235.5,10.1,59
2024-07-08T13:46:55.2658993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,351.25,9.234,240.5,235.5,10.1,57
2024-07-08T13:46:55.5158899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.56,9.234,240.5,235.5,10.4,57
2024-07-08T13:46:55.7658231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,351.41,9.223,240.8,235.6,10.2,58
2024-07-08T13:46:56.0157645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,350.86,9.223,240.8,235.6,10.3,58
2024-07-08T13:46:56.2657061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,349.77,9.223,240.8,235.6,10.5,58
2024-07-08T13:46:56.5156665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,348.02,9.223,240.8,235.6,10.7,57
2024-07-08T13:46:56.7655930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.05,9.16,240.9,235.5,10.8,57
2024-07-08T13:46:57.0155632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.13,9.16,240.9,235.5,10.6,57
2024-07-08T13:46:57.2654782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.59,9.16,240.9,235.5,10.7,57
2024-07-08T13:46:57.5154760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,347.37,9.12,241,235.5,10.7,57
2024-07-08T13:46:57.7654258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,347.37,9.12,241,235.5,10.7,57
2024-07-08T13:46:58.0193003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,348.45,9.12,241,235.5,10.5,57
2024-07-08T13:46:58.2692417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,349.13,9.12,241,235.5,10.5,58
2024-07-08T13:46:58.5192442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,351.52,9.12,241,235.5,10.3,60
2024-07-08T13:46:58.7692080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,352.21,9.148,241,235.6,10.1,59
2024-07-08T13:46:59.0191445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.77,9.148,241,235.6,10,59
2024-07-08T13:46:59.2690709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,352.77,9.148,241,235.6,10,59
2024-07-08T13:46:59.5190349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,353.9,9.148,241,235.6,9.8,59
2024-07-08T13:46:59.7689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.71,9.197,241,235.4,9.6,58
2024-07-08T13:47:00.0189932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,354.1,9.197,241,235.4,9.7,58
2024-07-08T13:47:00.2688866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,352.92,9.197,241,235.4,9.9,58
2024-07-08T13:47:00.5187894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.26,9.2,240.7,235.4,10.3,56
2024-07-08T13:47:00.7687921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,352.17,9.2,240.7,235.1,10.2,60
2024-07-08T13:47:01.0187421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.96,9.2,240.7,235.1,10.8,57
2024-07-08T13:47:01.2686843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.65,9.2,240.7,235.1,11.1,56
2024-07-08T13:47:01.5186360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,345.91,9.2,240.7,235.1,11,57
2024-07-08T13:47:01.7685832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.53,9.186,240,235,10.5,56
2024-07-08T13:47:02.0185693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,345.17,9.186,240,235,10.8,55
2024-07-08T13:47:02.2684331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.13,9.186,240,235,10.7,57
2024-07-08T13:47:02.5184173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,345.89,9.186,240,235,10.8,56
2024-07-08T13:47:02.7684083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.67,9.176,239.8,235.1,10.7,55
2024-07-08T13:47:03.0183744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,345.53,9.176,239.8,235.1,10.6,54
2024-07-08T13:47:03.2682922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.24,9.176,239.8,235.1,11.2,54
2024-07-08T13:47:03.5181339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.99,9.176,239.8,235.1,11.6,55
2024-07-08T13:47:03.7681771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,340.13,9.138,239.9,234.9,11.7,55
2024-07-08T13:47:04.0181165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.11,9.138,239.9,234.9,11.5,55
2024-07-08T13:47:04.2680804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.18,9.138,239.9,234.9,11.4,57
2024-07-08T13:47:04.5180829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,343.94,9.138,239.9,234.9,11.4,58
2024-07-08T13:47:04.7680514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.59,9.12,240.2,234.7,11.6,59
2024-07-08T13:47:05.0178673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.59,9.12,240.2,234.7,11.6,59
2024-07-08T13:47:05.2678712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,343.59,9.12,240.2,234.7,11.6,59
2024-07-08T13:47:05.5178686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,345.09,9.159,240.4,234.7,11.5,60
2024-07-08T13:47:05.7678074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,345.17,9.159,240.4,234.8,11.5,60
2024-07-08T13:47:06.0177195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,345.04,9.159,240.4,234.8,11.7,61
2024-07-08T13:47:06.2676787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,344.27,9.159,240.4,234.8,11.7,60
2024-07-08T13:47:06.5176253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,345.25,9.188,240.6,234.8,11.7,61
2024-07-08T13:47:06.7676165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,346.44,9.188,240.6,234.8,11.6,62
2024-07-08T13:47:07.0175437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,347.62,9.188,240.6,234.8,11.5,63
2024-07-08T13:47:07.2674764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,345.25,9.188,240.6,234.8,11.7,61
2024-07-08T13:47:07.5174345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,345.75,9.19,240.8,234.8,11.6,61
2024-07-08T13:47:07.7674061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.72,9.19,240.8,234.9,11.4,61
2024-07-08T13:47:08.0173790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.65,9.19,240.8,234.9,11.2,61
2024-07-08T13:47:08.2671802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,348.37,9.19,240.8,234.9,11.2,62
2024-07-08T13:47:08.5172353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,346.45,9.19,240.8,234.9,11.3,60
2024-07-08T13:47:08.7672711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,347.84,9.181,240.8,234.9,11,60
2024-07-08T13:47:09.0193850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,349.34,9.181,240.8,234.9,10.7,60
2024-07-08T13:47:09.2692420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,349.85,9.181,240.8,234.9,10.6,60
2024-07-08T13:47:09.5229803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.55,9.165,240.6,234.9,10.5,59
2024-07-08T13:47:09.7595232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,350.02,9.165,240.6,234.8,10.4,59
2024-07-08T13:47:10.0093291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,349.36,9.165,240.6,234.8,10.4,58
2024-07-08T13:47:10.2593368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.58,9.165,240.6,234.8,10.6,57
2024-07-08T13:47:10.5092846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,346.23,9.135,240.3,234.8,10.8,57
2024-07-08T13:47:10.7592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.08,9.135,240.3,234.6,10.9,55
2024-07-08T13:47:11.0121609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,346.08,9.135,240.3,234.6,10.8,57
2024-07-08T13:47:11.2621156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,346.49,9.135,240.3,234.6,11,59
2024-07-08T13:47:11.5118218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.58,9.113,239.7,234.6,11.5,60
2024-07-08T13:47:11.7619310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.58,9.113,239.7,234.6,11.5,60
2024-07-08T13:47:12.0119558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,343.05,9.113,239.7,234.6,11.5,58
2024-07-08T13:47:12.2619472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,343.36,9.113,239.7,234.6,11.6,59
2024-07-08T13:47:12.5118524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.69,9.113,239.7,234.6,11.7,60
2024-07-08T13:47:12.7618194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,344.76,9.138,239.4,234.9,11.7,61
2024-07-08T13:47:13.0117741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,345.86,9.138,239.4,234.9,11.8,63
2024-07-08T13:47:13.2617514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,346.61,9.138,239.4,234.9,11.8,64
2024-07-08T13:47:13.5116196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,349.09,9.138,239.4,234.9,11.2,64
2024-07-08T13:47:13.7615655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,349.27,9.178,239.7,235.1,11.1,63
2024-07-08T13:47:14.0116453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,350.18,9.178,239.7,235.1,10.9,63
2024-07-08T13:47:14.2614427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,350.26,9.178,239.7,235.1,10.6,61
2024-07-08T13:47:14.5114851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.1,9.178,239.7,235.1,10.7,60
2024-07-08T13:47:14.7614080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.09,9.165,240.3,234.9,10.7,60
2024-07-08T13:47:15.0114143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,347.89,9.165,240.3,234.9,10.8,59
2024-07-08T13:47:15.2613003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,348.78,9.165,240.3,234.9,10.5,58
2024-07-08T13:47:15.5112323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.41,9.126,240.6,234.9,10.6,57
2024-07-08T13:47:15.7612429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.01,9.126,240.6,234.8,10.3,57
2024-07-08T13:47:16.0111719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.34,9.126,240.6,234.8,10.6,57
2024-07-08T13:47:16.2611066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.49,9.126,240.6,234.8,10.7,58
2024-07-08T13:47:16.5110644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.57,9.126,240.6,234.8,10.5,58
2024-07-08T13:47:16.7610092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,346.29,9.125,240.3,234.7,10.9,58
2024-07-08T13:47:17.0109752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,348.42,9.125,240.3,234.7,10.9,61
2024-07-08T13:47:17.2608560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.07,9.125,240.3,234.7,10.5,59
2024-07-08T13:47:17.5108444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,352.8,9.19,239.9,234.7,10.2,62
2024-07-08T13:47:17.7608632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,349.82,9.19,239.9,234.8,10.3,58
2024-07-08T13:47:18.0192968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,348.36,9.19,239.9,234.8,10.7,59
2024-07-08T13:47:18.2606823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.39,9.19,239.9,234.8,10.5,59
2024-07-08T13:47:18.5105767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,349.39,9.19,239.9,234.8,10.5,59
2024-07-08T13:47:18.7606331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,348.5,9.244,239.8,234.8,10.6,58
2024-07-08T13:47:19.0105481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,347.29,9.244,239.8,234.8,10.7,57
2024-07-08T13:47:19.2604582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.76,9.244,239.8,234.8,10.8,57
2024-07-08T13:47:19.5104970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,346.76,9.244,239.8,234.8,10.8,57
2024-07-08T13:47:19.7604321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.8,9.244,239.8,234.6,10.9,58
2024-07-08T13:47:20.0103622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,345.11,9.209,239.9,234.6,11.2,58
2024-07-08T13:47:20.2602983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,345.36,9.209,239.9,234.6,11.3,59
2024-07-08T13:47:20.5102326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.87,9.209,239.9,234.6,11.3,57
2024-07-08T13:47:20.7602747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,341.94,9.209,239.9,234.6,11.7,57
2024-07-08T13:47:21.0101971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.49,9.131,239.8,234.6,11.6,59
2024-07-08T13:47:21.2601058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,344.26,9.131,239.8,234.6,11.6,60
2024-07-08T13:47:21.5100375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,342.15,9.131,239.8,234.6,11.9,59
2024-07-08T13:47:21.7599916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.72,9.106,239.7,234.8,12,59
2024-07-08T13:47:22.0099774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,340.87,9.106,239.7,234.8,12.2,59
2024-07-08T13:47:22.2620759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,344.93,9.106,239.7,234.8,11.8,62
2024-07-08T13:47:22.5120100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,345.69,9.106,239.7,234.8,11.8,63
2024-07-08T13:47:22.7619662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,347.74,9.106,239.7,234.9,11.5,64
2024-07-08T13:47:23.0118740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,345.71,9.15,239.9,234.9,11.7,62
2024-07-08T13:47:23.2618873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,349.95,9.15,239.9,234.9,10.9,63
2024-07-08T13:47:23.5117839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,347.44,9.15,239.9,234.9,11.3,62
2024-07-08T13:47:23.7617385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,348.48,9.183,240.4,234.9,11.3,63
2024-07-08T13:47:24.0117698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,347.76,9.183,240.4,234.9,11.3,62
2024-07-08T13:47:24.2616945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,347.61,9.183,240.4,234.9,11.5,63
2024-07-08T13:47:24.5116437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,348.04,9.183,240.4,234.9,11.4,63
2024-07-08T13:47:24.7691217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,347.29,9.146,240.5,234.7,11.5,63
2024-07-08T13:47:25.0101158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,349.06,9.146,240.5,234.7,11.1,63
2024-07-08T13:47:25.2600818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,349.32,9.146,240.5,234.7,11.2,64
2024-07-08T13:47:25.5100568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,346.55,9.146,240.5,234.7,11.5,62
2024-07-08T13:47:25.7599757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,348.95,9.09,240.4,234.7,10.9,62
2024-07-08T13:47:26.0098542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,348.24,9.09,240.4,234.7,10.9,61
2024-07-08T13:47:26.2597560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,348.36,9.09,240.4,234.7,10.6,59
2024-07-08T13:47:26.5098358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,348.89,9.09,240.4,234.7,10.5,59
2024-07-08T13:47:26.7597602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,347.28,9.096,240.1,234.7,10.8,59
2024-07-08T13:47:27.0097473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,347.49,9.096,240.1,234.7,10.9,60
2024-07-08T13:47:27.2596531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347,9.096,240.1,234.7,11,60
2024-07-08T13:47:27.5096301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,345.57,9.113,239.7,234.7,11.3,60
2024-07-08T13:47:27.7595612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.9,9.113,239.7,234.7,11.5,59
2024-07-08T13:47:28.0095307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,342.99,9.113,239.7,234.7,11.7,59
2024-07-08T13:47:28.2594333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,343.69,9.113,239.7,234.7,11.9,61
2024-07-08T13:47:28.5093669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,344.06,9.113,239.7,234.7,12,62
2024-07-08T13:47:28.7593746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,344.27,9.115,239.5,234.5,12.3,64
2024-07-08T13:47:29.0093303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,343.1,9.115,239.5,234.5,12.4,63
2024-07-08T13:47:29.2592880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,345.43,9.115,239.5,234.5,12.2,65
2024-07-08T13:47:29.5091816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,347.71,9.115,239.5,234.5,11.8,66
2024-07-08T13:47:29.7591835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,346.81,9.132,239.6,234.6,11.7,64
2024-07-08T13:47:30.0114087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,347.63,9.132,239.6,234.6,11.5,64
2024-07-08T13:47:30.2614573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,352.67,9.132,239.6,234.6,10.8,67
2024-07-08T13:47:30.5113779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,352.67,9.132,239.6,234.6,10.8,67
2024-07-08T13:47:30.7614724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,353.1,9.178,240.2,234.9,10.7,66
2024-07-08T13:47:31.0113040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,353.84,9.178,240.2,234.9,10.4,65
2024-07-08T13:47:31.2612308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,350.2,9.178,240.2,234.9,10.9,63
2024-07-08T13:47:31.5111886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,353.06,9.195,240.4,234.9,10.1,61
2024-07-08T13:47:31.7611009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.6,9.195,240.4,235,9.7,58
2024-07-08T13:47:32.0110615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.03,9.195,240.4,235,9.9,54
2024-07-08T13:47:32.2610368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,350.03,9.195,240.4,235,10.1,56
2024-07-08T13:47:32.5109509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,347.54,9.195,240.4,235,10.3,54
2024-07-08T13:47:32.7609411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,343.21,9.195,240.4,234.7,11.3,56
2024-07-08T13:47:33.0109249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.87,9.158,239.9,234.7,11.5,56
2024-07-08T13:47:33.2626232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.63,9.158,239.9,234.7,11.3,57
2024-07-08T13:47:33.5123027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,345.42,9.158,239.9,234.7,11.4,60
2024-07-08T13:47:33.7625472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,342.29,9.158,239.9,234.6,12.5,62
2024-07-08T13:47:34.0124889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,342.81,9.124,239.3,234.6,12.5,63
2024-07-08T13:47:34.2623874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,343.25,9.124,239.3,234.6,12.6,64
2024-07-08T13:47:34.5122630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,344.35,9.124,239.3,234.6,12.3,64
2024-07-08T13:47:34.7623004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,346.53,9.131,239.4,234.8,12.4,67
2024-07-08T13:47:35.0122162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,349.79,9.131,239.4,234.8,11.9,69
2024-07-08T13:47:35.2622082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,349.47,9.131,239.4,234.8,11.6,67
2024-07-08T13:47:35.5120564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,346.09,9.131,239.4,234.8,12.1,65
2024-07-08T13:47:35.7620852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,345.61,9.142,240,234.9,12.3,65
2024-07-08T13:47:36.0120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,346.36,9.142,240,234.9,12.1,65
2024-07-08T13:47:36.2620269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,348.09,9.142,240,234.9,11,61
2024-07-08T13:47:36.5119648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.36,9.142,240,234.9,10.8,60
2024-07-08T13:47:36.7618461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,350.19,9.16,240.7,235.1,10.8,62
2024-07-08T13:47:37.0118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,349.71,9.16,240.7,235.1,10.9,62
2024-07-08T13:47:37.2618283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,349.32,9.16,240.7,235.1,10.7,60
2024-07-08T13:47:37.5430677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,344.22,9.16,240.7,235.2,11.3,57
2024-07-08T13:47:37.7616726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.75,9.159,241.1,235.2,11.3,55
2024-07-08T13:47:38.0116711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.43,9.159,241.1,235.2,10.7,57
2024-07-08T13:47:38.2615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.16,9.159,241.1,235.2,10.5,55
2024-07-08T13:47:38.5428317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.74,9.159,241.1,234.8,11.5,53
2024-07-08T13:47:38.7615038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.02,9.124,240.7,234.8,12.2,52
2024-07-08T13:47:39.0115023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.6,9.124,240.7,234.8,12.5,52
2024-07-08T13:47:39.2614255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.5,9.124,240.7,234.8,13.2,54
2024-07-08T13:47:39.5426561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,333.86,9.09,239.5,234.5,13.2,56
2024-07-08T13:47:39.7613065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,331.41,9.09,239.5,234.5,13.6,55
2024-07-08T13:47:40.0112688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,333.33,9.09,239.5,234.5,13.6,57
2024-07-08T13:47:40.2612366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.24,9.09,239.5,234.5,13.3,59
2024-07-08T13:47:40.5111942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,338.59,9.09,239.5,234.5,12.9,60
2024-07-08T13:47:40.7611095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,339.96,9.122,238.8,234.7,12.6,60
2024-07-08T13:47:41.0110282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,340.41,9.122,238.8,234.7,12.7,61
2024-07-08T13:47:41.2610321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,339.68,9.122,238.8,234.7,12.9,61
2024-07-08T13:47:41.5303173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,339.31,9.122,238.8,234.9,13.3,62
2024-07-08T13:47:41.7645137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,340,9.184,239.1,234.9,13.2,62
2024-07-08T13:47:42.0144321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,342.52,9.184,239.1,234.9,12.5,62
2024-07-08T13:47:42.2644102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.33,9.184,239.1,234.9,12.6,61
2024-07-08T13:47:42.5142756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,341.33,9.184,239.1,234.9,12.6,61
2024-07-08T13:47:42.7642316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,340.56,9.171,239.9,234.8,12.8,61
2024-07-08T13:47:43.0143018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,339.33,9.171,239.9,234.8,12.9,60
2024-07-08T13:47:43.2641666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.33,9.171,239.9,234.8,12.5,57
2024-07-08T13:47:43.5297317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,336.88,9.104,240.5,234.9,12.8,57
2024-07-08T13:47:43.7641140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,332.1,9.104,240.5,234.9,14.1,57
2024-07-08T13:47:44.0141132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,331.76,9.104,240.5,234.9,14.2,57
2024-07-08T13:47:44.2640233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,334.02,9.104,240.5,234.9,14.1,59
2024-07-08T13:47:44.5297457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,335.06,9.104,240.5,235.2,13.6,58
2024-07-08T13:47:44.7639715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,333.35,9.091,240.7,235.2,13.8,57
2024-07-08T13:47:45.0167395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,335.93,9.091,240.7,235.2,13.6,59
2024-07-08T13:47:45.2666550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,337,9.091,240.7,235.2,13.3,59
2024-07-08T13:47:45.5323393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,333.54,9.091,240.7,235.4,13.8,57
2024-07-08T13:47:45.7666299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,337.54,9.091,240.7,235.4,13.2,59
2024-07-08T13:47:46.0165720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,337.63,9.131,240.9,235.4,13,58
2024-07-08T13:47:46.2665359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,335.29,9.131,240.9,235.4,12.9,55
2024-07-08T13:47:46.5320730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.2,9.131,240.9,235.3,12.9,55
2024-07-08T13:47:46.7664097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,336.63,9.162,241,235.3,12.4,54
2024-07-08T13:47:47.0162426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,336.22,9.162,241,235.3,12.7,55
2024-07-08T13:47:47.2663168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,335.8,9.162,241,235.3,12.8,55
2024-07-08T13:47:47.5319151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,335.11,9.162,241,235,12.9,55
2024-07-08T13:47:47.7662368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.07,9.149,240.6,235,12.9,54
2024-07-08T13:47:48.0161236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.19,9.149,240.6,235,13.1,55
2024-07-08T13:47:48.2660697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,332.04,9.149,240.6,235,13.4,54
2024-07-08T13:47:48.5316854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,333.21,9.149,240.6,234.8,13.3,55
2024-07-08T13:47:48.7660078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,331.08,9.149,240.6,234.8,13.6,54
2024-07-08T13:47:49.0159730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,329.15,9.118,239.7,234.8,13.8,53
2024-07-08T13:47:49.2659370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.79,9.118,239.7,234.8,13.9,53
2024-07-08T13:47:49.5315814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.25,9.118,239.7,234.9,13.8,53
2024-07-08T13:47:49.7658324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.88,9.115,239.1,234.9,13.9,53
2024-07-08T13:47:50.0157651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,328.88,9.115,239.1,234.9,13.9,53
2024-07-08T13:47:50.2656805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,328.98,9.115,239.1,234.9,13.6,52
2024-07-08T13:47:50.5313114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326,9.115,239.1,235.1,13.9,50
2024-07-08T13:47:50.7677242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,328.31,9.138,239.3,235.1,13.6,51
2024-07-08T13:47:51.0176700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,328.49,9.138,239.3,235.1,13.3,50
2024-07-08T13:47:51.2676211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,327.28,9.138,239.3,235.1,13.6,50
2024-07-08T13:47:51.5331822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.08,9.154,240,235.2,13.2,49
2024-07-08T13:47:51.7675195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.38,9.154,240,235.2,12.9,48
2024-07-08T13:47:52.0175004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.42,9.154,240,235.2,13.1,47
2024-07-08T13:47:52.2674730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,324.25,9.154,240,235.2,13.1,45
2024-07-08T13:47:52.5330117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.09,9.154,240,235.1,12.9,45
2024-07-08T13:47:52.7673380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,327.05,9.152,240.7,235.1,12.3,44
2024-07-08T13:47:53.0172844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,330.8,9.152,240.7,235.1,12,46
2024-07-08T13:47:53.2672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,333.48,9.152,240.7,235.1,11.7,47
2024-07-08T13:47:53.5327978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,338.6,9.152,240.7,235.2,11.6,52
2024-07-08T13:47:53.7671282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,340.31,9.164,240.8,235.2,11.3,52
2024-07-08T13:47:54.0170491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,341.67,9.164,240.8,235.2,11.2,53
2024-07-08T13:47:54.2669909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,340.06,9.164,240.8,235.2,11.2,51
2024-07-08T13:47:54.5326327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.69,9.176,240.5,235.2,11.3,50
2024-07-08T13:47:54.7669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.24,9.176,240.5,235.2,11,51
2024-07-08T13:47:55.0226644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,342.43,9.176,240.5,235.2,10.8,51
2024-07-08T13:47:55.2668204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,342.6,9.176,240.5,235.2,10.9,52
2024-07-08T13:47:55.5324213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.74,9.176,240.5,235.3,11.1,51
2024-07-08T13:47:55.7667454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.6,9.176,240.5,235.3,11.3,51
2024-07-08T13:47:56.0166879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.36,9.151,240.1,235.3,11.3,51
2024-07-08T13:47:56.2666626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.93,9.151,240.1,235.3,11.5,53
2024-07-08T13:47:56.5009520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.75,9.151,240.1,235.3,11.5,54
2024-07-08T13:47:56.7538505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,340.33,9.151,240.1,235.4,11.6,54
2024-07-08T13:47:57.0036946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.11,9.122,239.9,235.4,11.6,54
2024-07-08T13:47:57.2537222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.61,9.122,239.9,235.4,11.5,54
2024-07-08T13:47:57.5036827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.11,9.122,239.9,235.4,11.6,54
2024-07-08T13:47:57.7536147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.67,9.117,240,235.5,11.5,54
2024-07-08T13:47:58.0081066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,340.09,9.117,240,235.5,11.3,52
2024-07-08T13:47:58.2535843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,340.63,9.117,240,235.5,11.2,52
2024-07-08T13:47:58.5346616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.18,9.117,240,235.7,11.2,50
2024-07-08T13:47:58.7534123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,338.63,9.116,240.7,235.7,10.9,47
2024-07-08T13:47:59.0033342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.19,9.116,240.7,235.7,10.3,45
2024-07-08T13:47:59.2533815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,341.19,9.116,240.7,235.7,10.2,44
2024-07-08T13:47:59.5346249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,340.55,9.12,241.3,235.6,10.2,43
2024-07-08T13:47:59.7532299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,342.1,9.12,241.3,235.6,10.1,44
2024-07-08T13:48:00.0188192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.85,9.12,241.3,235.6,10.1,41
2024-07-08T13:48:00.2531350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.61,9.12,241.3,235.6,9.9,41
2024-07-08T13:48:00.5343056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,343.02,9.12,241.3,235.6,9.9,43
2024-07-08T13:48:00.7530192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.68,9.136,241.3,235.6,9.8,44
2024-07-08T13:48:01.0029693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.54,9.136,241.3,235.6,9.9,45
2024-07-08T13:48:01.2529102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,343.04,9.136,241.3,235.6,10,44
2024-07-08T13:48:01.5341929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.09,9.144,240.6,235.4,10.7,46
2024-07-08T13:48:01.7684589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.34,9.144,240.6,235.4,10.6,48
2024-07-08T13:48:02.0028042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.61,9.144,240.6,235.4,10.8,50
2024-07-08T13:48:02.2682954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.6,9.144,240.6,235.4,10.6,51
2024-07-08T13:48:02.5339229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.45,9.144,240.6,235.2,10.6,51
2024-07-08T13:48:02.7526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.26,9.148,239.9,235.2,10.9,52
2024-07-08T13:48:03.0025538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.56,9.148,239.9,235.2,10.6,50
2024-07-08T13:48:03.2525375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.81,9.148,239.9,235.2,10.6,49
2024-07-08T13:48:03.5337435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.67,9.151,240,235.3,10.8,49
2024-07-08T13:48:03.7680587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,343.95,9.151,240,235.3,10.4,50
2024-07-08T13:48:04.0023073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.53,9.151,240,235.3,10.7,48
2024-07-08T13:48:04.2680033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.75,9.151,240,235.3,10.7,47
2024-07-08T13:48:04.5179670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,343.26,9.151,240,235.4,10.3,48
2024-07-08T13:48:04.7522173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.4,9.155,240.4,235.4,10.3,48
2024-07-08T13:48:05.0021708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,344.1,9.155,240.4,235.4,10.2,48
2024-07-08T13:48:05.2521555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,346.14,9.155,240.4,235.4,10.1,50
2024-07-08T13:48:05.5177547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.65,9.155,240.4,235.5,9.8,49
2024-07-08T13:48:05.7550690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.88,9.155,240.4,235.5,9.8,51
2024-07-08T13:48:06.0019734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.25,9.171,240.8,235.5,9.7,50
2024-07-08T13:48:06.2675451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.7,9.171,240.8,235.5,9.5,50
2024-07-08T13:48:06.5175401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.31,9.171,240.8,235.6,9.7,50
2024-07-08T13:48:06.7518256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.7,9.193,241,235.6,9.6,49
2024-07-08T13:48:07.0017013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.89,9.193,241,235.6,9.5,48
2024-07-08T13:48:07.2673881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.32,9.193,241,235.6,9.5,47
2024-07-08T13:48:07.5173319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,349.63,9.189,241.2,235.6,9.4,46
2024-07-08T13:48:07.7517031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,342.94,9.189,241.2,235.6,9.9,42
2024-07-08T13:48:08.0016075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,344.29,9.189,241.2,235.6,9.9,44
2024-07-08T13:48:08.2670682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.09,9.189,241.2,235.6,10.1,46
2024-07-08T13:48:08.5015441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.09,9.189,241.2,235.6,10.1,46
2024-07-08T13:48:08.7514224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.56,9.151,241.1,235.4,10.2,47
2024-07-08T13:48:09.0170059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.85,9.151,241.1,235.4,10.2,46
2024-07-08T13:48:09.2669726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342.17,9.151,241.1,235.4,10.1,44
2024-07-08T13:48:09.5169176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.75,9.151,241.1,235.2,10.1,45
2024-07-08T13:48:09.7512601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.98,9.151,241.1,235.2,10.6,45
2024-07-08T13:48:10.0169139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.42,9.124,240.6,235.2,10.9,46
2024-07-08T13:48:10.2667690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.22,9.124,240.6,235.2,11.2,48
2024-07-08T13:48:10.5167379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.82,9.124,240.6,235.1,10.9,49
2024-07-08T13:48:10.7668016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,340.35,9.122,240.2,235.1,10.8,49
2024-07-08T13:48:11.0166433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.08,9.122,240.2,235.1,10.9,52
2024-07-08T13:48:11.2666041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.6,9.122,240.2,235.1,10.9,54
2024-07-08T13:48:11.5165276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,344.9,9.139,240.2,235.2,10.7,54
2024-07-08T13:48:11.7664374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.7,9.139,240.2,235.2,11.1,54
2024-07-08T13:48:12.0164448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.26,9.139,240.2,235.2,10.9,56
2024-07-08T13:48:12.2663983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.2,9.139,240.2,235.2,11.3,56
2024-07-08T13:48:12.5163381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.27,9.139,240.2,235.4,11.6,54
2024-07-08T13:48:12.7525621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.26,9.152,240.7,235.4,11.6,55
2024-07-08T13:48:13.0024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.26,9.152,240.7,235.4,11.4,55
2024-07-08T13:48:13.2551846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,344.35,9.152,240.7,235.4,11,55
2024-07-08T13:48:13.5207570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,341.65,9.152,240.7,235.3,11.2,53
2024-07-08T13:48:13.7550288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,342.75,9.152,240.7,235.3,11,53
2024-07-08T13:48:14.0050412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.03,9.147,241.1,235.3,11.1,54
2024-07-08T13:48:14.2549625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,341.95,9.147,241.1,235.3,11.3,54
2024-07-08T13:48:14.5205425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.91,9.147,241.1,235.1,11.5,53
2024-07-08T13:48:14.7548909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.39,9.123,240.9,235.1,11.3,55
2024-07-08T13:48:15.0048315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,342.68,9.123,240.9,235.1,11.4,56
2024-07-08T13:48:15.2547941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,343.76,9.123,240.9,235.1,11.5,58
2024-07-08T13:48:15.5203831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,339.38,9.104,240.4,234.9,12.2,57
2024-07-08T13:48:15.7546542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.82,9.104,240.4,234.9,12.1,57
2024-07-08T13:48:16.0046133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,341.08,9.104,240.4,234.9,12.4,60
2024-07-08T13:48:16.2545962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,343.52,9.104,240.4,234.9,12.2,62
2024-07-08T13:48:16.5202374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,344.71,9.104,240.4,234.9,12.1,63
2024-07-08T13:48:16.7545495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,343.96,9.127,240,234.9,12.3,63
2024-07-08T13:48:17.0044154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,343.16,9.127,240,234.9,12.3,62
2024-07-08T13:48:17.2544622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,343.16,9.127,240,234.9,12.3,62
2024-07-08T13:48:17.5225743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,343.96,9.127,240,234.9,12.1,62
2024-07-08T13:48:17.7568794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,344.74,9.127,240,234.9,12.1,63
2024-07-08T13:48:18.0067693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,344.17,9.156,240.3,234.9,12.1,62
2024-07-08T13:48:18.2567811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.75,9.156,240.3,234.9,12.3,60
2024-07-08T13:48:18.5223697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,342.24,9.153,240.8,234.9,12.2,60
2024-07-08T13:48:18.7566749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.41,9.153,240.8,234.9,12.2,59
2024-07-08T13:48:19.0067754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,342.24,9.153,240.8,234.9,12.2,60
2024-07-08T13:48:19.2565686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,340.16,9.153,240.8,234.9,12.5,59
2024-07-08T13:48:19.5222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.41,9.153,240.8,234.9,12.2,59
2024-07-08T13:48:19.7564988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,342.3,9.147,241.1,234.9,12,59
2024-07-08T13:48:20.0063955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.03,9.147,241.1,234.9,12.1,58
2024-07-08T13:48:20.2564097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,342.68,9.147,241.1,234.9,12.1,60
2024-07-08T13:48:20.5219989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.18,9.147,241.1,235,11.9,57
2024-07-08T13:48:20.7562871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,341.65,9.15,241,235,11.8,57
2024-07-08T13:48:21.0062819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.39,9.15,241,235,11.6,58
2024-07-08T13:48:21.2562034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,341.65,9.15,241,235,11.8,57
2024-07-08T13:48:21.5217973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.47,9.144,240.7,234.9,11.8,57
2024-07-08T13:48:21.7561397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.47,9.144,240.7,234.9,11.8,57
2024-07-08T13:48:22.0060217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,341.83,9.144,240.7,234.9,11.9,58
2024-07-08T13:48:22.2560243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,341.47,9.144,240.7,234.9,11.8,57
2024-07-08T13:48:22.5216157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,340.39,9.144,240.7,234.7,12,57
2024-07-08T13:48:22.7559182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.2,9.126,240.2,234.7,12,57
2024-07-08T13:48:23.0058460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,341.03,9.126,240.2,234.7,12,58
2024-07-08T13:48:23.2557328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,342.72,9.126,240.2,234.7,11.8,59
2024-07-08T13:48:23.5214517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,342.15,9.126,240.2,234.6,12.1,60
2024-07-08T13:48:23.7557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.42,9.116,239.8,234.6,12.2,61
2024-07-08T13:48:24.0056647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,343.62,9.116,239.8,234.6,12.1,62
2024-07-08T13:48:24.2556396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,342.42,9.116,239.8,234.6,12.2,61
2024-07-08T13:48:24.5212135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,344.02,9.116,239.8,234.6,12,62
2024-07-08T13:48:24.7555403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,344.02,9.116,239.8,234.6,12,62
2024-07-08T13:48:25.0054331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,343.66,9.128,239.7,234.6,12.1,62
2024-07-08T13:48:25.2554651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,342.87,9.128,239.7,234.6,12.1,61
2024-07-08T13:48:25.5210287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,342.87,9.128,239.7,234.6,12.1,61
2024-07-08T13:48:25.7553631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,343.78,9.128,239.7,234.6,11.7,60
2024-07-08T13:48:26.0052419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,344.64,9.132,240,234.6,11.7,61
2024-07-08T13:48:26.2551971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,343.87,9.132,240,234.6,11.7,60
2024-07-08T13:48:26.5209179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,346.35,9.132,240,234.5,11.3,61
2024-07-08T13:48:26.7550688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.63,9.129,240.4,234.5,11.5,56
2024-07-08T13:48:27.0050336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,341.63,9.129,240.4,234.5,11.5,56
2024-07-08T13:48:27.2550146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,345.47,9.129,240.4,234.5,10.9,57
2024-07-08T13:48:27.5206926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,344.66,9.125,240.5,234.4,10.9,56
2024-07-08T13:48:27.7549505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,345.21,9.125,240.5,234.4,10.8,56
2024-07-08T13:48:28.0049007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.93,9.125,240.5,234.4,10.8,57
2024-07-08T13:48:28.2547970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,345.04,9.125,240.5,234.4,10.7,55
2024-07-08T13:48:28.5204453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,345.54,9.125,240.5,234.3,10.6,55
2024-07-08T13:48:28.7580019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.31,9.123,240.2,234.3,10.8,55
2024-07-08T13:48:29.0078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,345.44,9.123,240.2,234.3,10.6,55
2024-07-08T13:48:29.2578894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,347.01,9.123,240.2,234.3,10.7,58
2024-07-08T13:48:29.5234641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.91,9.133,239.9,234.3,11.2,56
2024-07-08T13:48:29.7577758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.45,9.133,239.9,234.3,11.4,58
2024-07-08T13:48:30.0077241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.71,9.133,239.9,234.3,11.6,57
2024-07-08T13:48:30.2576432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,338.1,9.133,239.9,234.3,12.4,57
2024-07-08T13:48:30.5098993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,341.94,9.133,239.9,234.3,11.9,59
2024-07-08T13:48:30.7597562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,341.17,9.143,239.8,234.3,11.9,58
2024-07-08T13:48:31.0097483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,344.55,9.143,239.8,234.3,11.5,60
2024-07-08T13:48:31.2597176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.08,9.143,239.8,234.3,11.7,58
2024-07-08T13:48:31.5096658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,341.1,9.142,239.9,234.2,11.9,58
2024-07-08T13:48:31.7596156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,344.67,9.142,239.9,234.2,11.3,59
2024-07-08T13:48:32.0095496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.92,9.142,239.9,234.2,11.3,58
2024-07-08T13:48:32.2594932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,341.69,9.142,239.9,234.2,11.6,57
2024-07-08T13:48:32.5122355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.16,9.142,239.9,234.1,11.8,54
2024-07-08T13:48:32.7486665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.15,9.129,240.1,234.1,11.4,54
2024-07-08T13:48:33.0142167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,339.33,9.129,240.1,234.1,11.4,53
2024-07-08T13:48:33.2516405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,339.87,9.129,240.1,234.1,11.3,53
2024-07-08T13:48:33.5172879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.45,9.129,240.1,234.1,11.5,55
2024-07-08T13:48:33.7516220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,342.55,9.133,240,234.1,11.4,57
2024-07-08T13:48:34.0016291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.63,9.133,240,234.1,11.5,54
2024-07-08T13:48:34.2515431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,341.76,9.133,240,234.1,11.4,56
2024-07-08T13:48:34.5171626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.12,9.133,240,234.2,11.2,59
2024-07-08T13:48:34.7514867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,345.27,9.171,239.7,234.2,11.2,59
2024-07-08T13:48:35.0012707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.04,9.171,239.7,234.2,11.3,58
2024-07-08T13:48:35.2513317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,345.03,9.171,239.7,234.2,11.1,58
2024-07-08T13:48:35.5168666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.48,9.191,239.6,234.3,11.4,59
2024-07-08T13:48:35.7512641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,344.02,9.191,239.6,234.3,11.5,59
2024-07-08T13:48:36.0012262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,343.56,9.191,239.6,234.3,11.6,59
2024-07-08T13:48:36.2511666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,341.06,9.191,239.6,234.3,11.8,57
2024-07-08T13:48:36.5167355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.98,9.191,239.6,234.2,11.8,57
2024-07-08T13:48:36.7510585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,339.67,9.124,239.6,234.2,12,57
2024-07-08T13:48:37.0010034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.06,9.124,239.6,234.2,12.2,55
2024-07-08T13:48:37.2509198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.06,9.124,239.6,234.2,12.2,55
2024-07-08T13:48:37.5085796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,336.89,9.124,239.6,234,12.2,55
2024-07-08T13:48:37.7584914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.02,9.036,239.5,234,12.5,55
2024-07-08T13:48:38.0083413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,337.66,9.036,239.5,234,12.1,56
2024-07-08T13:48:38.2584012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.97,9.036,239.5,234,12,57
2024-07-08T13:48:38.5083258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,338.58,9.036,239.5,234,11.9,56
2024-07-08T13:48:38.7582868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.95,9.03,239.6,234,11.4,56
2024-07-08T13:48:39.0082544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,344.5,9.03,239.6,234,11,58
2024-07-08T13:48:39.2581780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,345.52,9.03,239.6,234,10.8,58
2024-07-08T13:48:39.5081766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,347.74,9.111,239.8,234.1,10.5,58
2024-07-08T13:48:39.7581590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,348.75,9.111,239.8,234.1,10.2,57
2024-07-08T13:48:40.0080495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.85,9.111,239.8,234.1,10.3,55
2024-07-08T13:48:40.2579912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.1,9.111,239.8,234.1,10.2,56
2024-07-08T13:48:40.5079697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,349.22,9.111,239.8,234,9.9,55
2024-07-08T13:48:40.7579444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,346.43,9.165,239.8,234,10.2,53
2024-07-08T13:48:41.0078436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.78,9.165,239.8,234,10.4,51
2024-07-08T13:48:41.2578194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,345.75,9.165,239.8,234,10.1,51
2024-07-08T13:48:41.5077855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,344.34,9.165,239.8,233.8,10.4,52
2024-07-08T13:48:41.7576940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,343.01,9.165,239.8,233.8,11,55
2024-07-08T13:48:42.0076590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.83,9.137,239.6,233.8,11.6,54
2024-07-08T13:48:42.2576031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.99,9.137,239.6,233.8,11.6,53
2024-07-08T13:48:42.5075733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,338.11,9.137,239.6,233.7,11.9,55
2024-07-08T13:48:42.7574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.4,9.079,239.1,233.7,12.4,55
2024-07-08T13:48:43.0074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.96,9.079,239.1,233.7,12.5,55
2024-07-08T13:48:43.2574046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,336.74,9.079,239.1,233.7,12.5,57
2024-07-08T13:48:43.5073694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.61,9.082,238.6,233.6,12.5,57
2024-07-08T13:48:43.7571478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.76,9.082,238.6,233.6,12,57
2024-07-08T13:48:44.0102519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,338.76,9.082,238.6,233.6,12,57
2024-07-08T13:48:44.2602262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,341.71,9.082,238.6,233.6,11.7,59
2024-07-08T13:48:44.5026436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.57,9.082,238.6,233.7,11.7,60
2024-07-08T13:48:44.7527252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,342.35,9.13,238.6,233.7,12,61
2024-07-08T13:48:45.0026847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,340.33,9.13,238.6,233.7,12.1,59
2024-07-08T13:48:45.2526489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.75,9.13,238.6,233.7,12,59
2024-07-08T13:48:45.5025759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,339.99,9.13,238.6,233.8,12.2,59
2024-07-08T13:48:45.7524966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,340.41,9.13,238.6,233.8,12.1,59
2024-07-08T13:48:46.0024254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,340.09,9.138,238.9,233.8,12.2,59
2024-07-08T13:48:46.2524224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,337.56,9.138,238.9,233.8,12.4,57
2024-07-08T13:48:46.5024363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.23,9.138,238.9,233.9,12.5,57
2024-07-08T13:48:46.7523131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.48,9.101,239.2,233.9,12.4,57
2024-07-08T13:48:47.0022614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,337.9,9.101,239.2,233.9,12.3,57
2024-07-08T13:48:47.2522309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.06,9.101,239.2,233.9,12.5,57
2024-07-08T13:48:47.5068462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.48,9.067,239.4,234.1,12.4,57
2024-07-08T13:48:47.7567897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,340.87,9.067,239.4,234.1,12,59
2024-07-08T13:48:48.0067441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.42,9.067,239.4,234.1,11.6,60
2024-07-08T13:48:48.2566580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.54,9.067,239.4,234.1,11.8,60
2024-07-08T13:48:48.5136494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,343.57,9.067,239.4,234.3,11.6,60
2024-07-08T13:48:48.7479271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,342.55,9.068,239.7,234.3,11.5,58
2024-07-08T13:48:48.9978668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,343.02,9.068,239.7,234.3,11.4,58
2024-07-08T13:48:49.2478634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,345.48,9.068,239.7,234.3,10.9,58
2024-07-08T13:48:49.5134303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,346.2,9.068,239.7,234.3,10.5,56
2024-07-08T13:48:49.7476725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.27,9.068,239.7,234.3,10.9,55
2024-07-08T13:48:49.9975701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,341.67,9.078,239.9,234.3,10.8,52
2024-07-08T13:48:50.2476381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,341.37,9.078,239.9,234.3,10.6,50
2024-07-08T13:48:50.4975998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.91,9.078,239.9,234.1,11,49
2024-07-08T13:48:50.7475225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.99,9.082,239.7,234.1,10.7,48
2024-07-08T13:48:50.9974412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.7,9.082,239.7,234.1,10.9,48
2024-07-08T13:48:51.2474213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,337.55,9.082,239.7,234.1,11.2,50
2024-07-08T13:48:51.4973492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.78,9.09,238.9,234,11.1,51
2024-07-08T13:48:51.7472887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,335.51,9.09,238.9,234,11.7,51
2024-07-08T13:48:51.9972763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.9,9.09,238.9,234,11.6,52
2024-07-08T13:48:52.2471754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,336.38,9.09,238.9,234,11.7,52
2024-07-08T13:48:52.4971528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,337.2,9.09,238.9,234.1,11.9,54
2024-07-08T13:48:52.7493568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.31,9.113,238.2,234.1,12.1,54
2024-07-08T13:48:52.9992420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,335.42,9.113,238.2,234.1,12.5,55
2024-07-08T13:48:53.2491381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.89,9.113,238.2,234.1,12.6,56
2024-07-08T13:48:53.4991735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,334.38,9.113,238.2,234.2,13,56
2024-07-08T13:48:53.7491355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.05,9.113,238.2,234.2,12.8,57
2024-07-08T13:48:53.9990609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,335.63,9.113,237.9,234.2,12.9,57
2024-07-08T13:48:54.2491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.37,9.113,237.9,234.2,12.9,59
2024-07-08T13:48:54.4989347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,336.22,9.093,238.1,234.4,13,58
2024-07-08T13:48:54.7489720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,337.47,9.093,238.1,234.4,12.9,59
2024-07-08T13:48:54.9988887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,338.69,9.093,238.1,234.4,12.8,60
2024-07-08T13:48:55.2488237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,338.32,9.093,238.1,234.4,12.9,60
2024-07-08T13:48:55.4988081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,337.55,9.093,238.1,234.5,12.9,59
2024-07-08T13:48:55.7487802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,336.23,9.083,238.9,234.5,12.8,57
2024-07-08T13:48:55.9988386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,337.5,9.083,238.9,234.5,12.7,58
2024-07-08T13:48:56.2486398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,337.5,9.083,238.9,234.5,12.7,58
2024-07-08T13:48:56.4986406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.41,9.083,238.9,234.7,12.8,57
2024-07-08T13:48:56.7485427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.48,9.095,239.7,234.7,12.3,58
2024-07-08T13:48:56.9985271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.37,9.095,239.7,234.7,12.6,57
2024-07-08T13:48:57.2484115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,338.25,9.095,239.7,234.7,12.6,58
2024-07-08T13:48:57.4983983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.87,9.095,239.7,234.8,12.5,57
2024-07-08T13:48:57.7482166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,336.16,9.095,239.7,234.8,12.7,56
2024-07-08T13:48:57.9983312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.9,9.111,240.1,234.8,12.6,54
2024-07-08T13:48:58.2482348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.81,9.111,240.1,234.8,12.6,55
2024-07-08T13:48:58.5012859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,336.59,9.111,240.1,234.7,12.4,55
2024-07-08T13:48:58.7512338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.62,9.101,240,234.7,12.4,54
2024-07-08T13:48:59.0011585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,335.17,9.101,240,234.7,12.3,53
2024-07-08T13:48:59.2511027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.07,9.101,240,234.7,12.3,54
2024-07-08T13:48:59.5010929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.91,9.079,239.7,234.7,12.3,54
2024-07-08T13:48:59.7509834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.92,9.079,239.7,234.7,12.5,55
2024-07-08T13:49:00.0009679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,335.92,9.079,239.7,234.7,12.5,55
2024-07-08T13:49:00.2509231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.24,9.079,239.7,234.7,12.4,56
2024-07-08T13:49:00.5008545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,338.19,9.079,239.7,234.8,12.2,56
2024-07-08T13:49:00.7508350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,339.1,9.09,239.4,234.8,12,56
2024-07-08T13:49:01.0007615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,338.83,9.09,239.4,234.8,11.7,54
2024-07-08T13:49:01.2507410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,341.13,9.09,239.4,234.8,11.4,55
2024-07-08T13:49:01.5006911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,340.04,9.09,239.4,234.8,11.3,53
2024-07-08T13:49:01.7505699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,341.89,9.09,239.4,234.8,11.1,54
2024-07-08T13:49:02.0005981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,339.69,9.119,239.3,234.8,11.4,53
2024-07-08T13:49:02.2504783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,337.31,9.119,239.3,234.8,11.7,52
2024-07-08T13:49:02.5004997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,336.91,9.106,239.2,234.6,11.9,53
2024-07-08T13:49:02.7504445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.17,9.106,239.2,234.6,12.1,51
2024-07-08T13:49:03.0003213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,333.66,9.106,239.2,234.6,12.4,52
2024-07-08T13:49:03.2502985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,333.26,9.106,239.2,234.6,12.7,53
2024-07-08T13:49:03.5002207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,333.19,9.068,238.7,234.7,12.9,54
2024-07-08T13:49:03.7501486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,333.33,9.068,238.7,234.7,13.1,55
2024-07-08T13:49:04.0001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.19,9.068,238.7,234.7,13.4,55
2024-07-08T13:49:04.2501571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,330.13,9.068,238.7,234.7,13.7,54
2024-07-08T13:49:04.5000409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.07,9.068,238.7,235,13.8,54
2024-07-08T13:49:04.7500425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.13,9.081,238.5,235,13.8,54
2024-07-08T13:49:04.9999766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,330.49,9.081,238.5,235,13.7,54
2024-07-08T13:49:05.2448514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,331.96,9.081,238.5,235,13.3,54
2024-07-08T13:49:05.4998585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,333.85,9.081,238.5,235.2,13.1,55
2024-07-08T13:49:05.7497910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,335.73,9.127,238.9,235.2,12.7,55
2024-07-08T13:49:05.9998257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.56,9.127,238.9,235.2,12.5,55
2024-07-08T13:49:06.2497118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,336.11,9.127,238.9,235.2,12.4,54
2024-07-08T13:49:06.4996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.15,9.127,238.9,235.4,12.4,55
2024-07-08T13:49:06.7495981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,337.08,9.174,239.5,235.4,12.5,55
2024-07-08T13:49:06.9995357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.66,9.174,239.5,235.4,12.6,55
2024-07-08T13:49:07.2494943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.51,9.174,239.5,235.4,12.4,55
2024-07-08T13:49:07.4994312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,338.89,9.185,239.7,235.4,12.3,56
2024-07-08T13:49:07.7494219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.03,9.185,239.7,235.4,12.3,55
2024-07-08T13:49:07.9993289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,338.46,9.185,239.7,235.4,12.4,56
2024-07-08T13:49:08.2493195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,338.03,9.185,239.7,235.4,12.3,55
2024-07-08T13:49:08.4993146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.62,9.185,239.7,235.4,12.6,56
2024-07-08T13:49:08.7492716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,336.93,9.143,239.8,235.4,12.5,55
2024-07-08T13:49:08.9991477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.51,9.143,239.8,235.4,12.6,55
2024-07-08T13:49:09.2491575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,338.68,9.143,239.8,235.4,12.5,57
2024-07-08T13:49:09.4990055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.18,9.143,239.8,235.5,12.4,57
2024-07-08T13:49:09.7490333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.15,9.092,239.8,235.5,12.4,55
2024-07-08T13:49:09.9989452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.71,9.092,239.8,235.5,12.3,54
2024-07-08T13:49:10.2488989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.71,9.092,239.8,235.5,12.3,54
2024-07-08T13:49:10.4988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,338.11,9.092,239.8,235.6,12.2,55
2024-07-08T13:49:10.7488065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.02,9.089,240,235.6,12,55
2024-07-08T13:49:10.9987659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.78,9.089,240,235.6,11.9,53
2024-07-08T13:49:11.2486710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,338.64,9.089,240,235.6,11.9,54
2024-07-08T13:49:11.4986868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.31,9.104,240,235.5,12,53
2024-07-08T13:49:11.7485503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.03,9.104,240,235.5,12,55
2024-07-08T13:49:11.9986481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.31,9.104,240,235.5,12,53
2024-07-08T13:49:12.2484736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,337.79,9.104,240,235.5,11.9,53
2024-07-08T13:49:12.4984973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.52,9.104,240,235.4,11.7,54
2024-07-08T13:49:12.7484023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.04,9.113,239.7,235.4,11.8,54
2024-07-08T13:49:12.9984115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.88,9.113,239.7,235.4,11.8,55
2024-07-08T13:49:13.2482870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,340.35,9.113,239.7,235.4,11.7,55
2024-07-08T13:49:13.4982949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,342.04,9.113,239.7,235.5,11.7,57
2024-07-08T13:49:13.7482238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.88,9.145,239.5,235.5,11.5,58
2024-07-08T13:49:13.9981710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,343.88,9.145,239.5,235.5,11.5,58
2024-07-08T13:49:14.2481284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.19,9.145,239.5,235.5,11.7,57
2024-07-08T13:49:14.4980891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,343.96,9.145,239.5,235.6,11.5,58
2024-07-08T13:49:14.7479753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,343.54,9.152,239.5,235.6,11.6,58
2024-07-08T13:49:14.9979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,342.65,9.152,239.5,235.6,11.8,58
2024-07-08T13:49:15.2479328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,341.86,9.152,239.5,235.6,11.8,57
2024-07-08T13:49:15.4979158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,341.07,9.101,239.7,235.5,11.9,57
2024-07-08T13:49:15.7478369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.63,9.101,239.7,235.5,12,57
2024-07-08T13:49:15.9977968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.34,9.101,239.7,235.5,12.3,57
2024-07-08T13:49:16.2477263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,339.34,9.101,239.7,235.5,12.3,57
2024-07-08T13:49:16.4977287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,338.49,9.101,239.7,235.5,12.3,56
2024-07-08T13:49:16.7477247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.5,9.043,239.7,235.5,12.7,56
2024-07-08T13:49:16.9975860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,336.99,9.043,239.7,235.5,12.8,57
2024-07-08T13:49:17.2475246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,338.19,9.043,239.7,235.5,12.5,57
2024-07-08T13:49:17.4975307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.43,9.057,239.9,235.7,12.3,56
2024-07-08T13:49:17.7474176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.14,9.057,239.9,235.7,12.1,57
2024-07-08T13:49:17.9973735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,341.4,9.057,239.9,235.7,12,58
2024-07-08T13:49:18.2507098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,341.4,9.057,239.9,235.7,12,58
2024-07-08T13:49:18.5006183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.64,9.057,239.9,236,12,58
2024-07-08T13:49:18.7432577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,344.37,9.131,240.3,236,11.5,58
2024-07-08T13:49:18.9932587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,344.68,9.131,240.3,236,11.6,59
2024-07-08T13:49:19.2587687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,346.52,9.131,240.3,236,11.2,59
2024-07-08T13:49:19.4931307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,346.2,9.184,240.7,236,11.2,58
2024-07-08T13:49:19.7430791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,344.21,9.184,240.7,236,11.3,56
2024-07-08T13:49:19.9930078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.22,9.184,240.7,236,11.5,56
2024-07-08T13:49:20.2429831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.71,9.184,240.7,236,11.4,56
2024-07-08T13:49:20.4930014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,344.06,9.184,240.7,235.8,11.3,56
2024-07-08T13:49:20.7428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.66,9.161,240.8,235.8,11.4,55
2024-07-08T13:49:20.9928291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,342.95,9.161,240.8,235.8,11.5,56
2024-07-08T13:49:21.2427951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.16,9.161,240.8,235.8,11.3,55
2024-07-08T13:49:21.4927164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.54,9.161,240.8,235.9,11.6,56
2024-07-08T13:49:21.7426719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.24,9.127,240.5,235.9,11.4,56
2024-07-08T13:49:21.9926258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,345.49,9.127,240.5,235.9,11.1,57
2024-07-08T13:49:22.2425929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.74,9.127,240.5,235.9,11.3,56
2024-07-08T13:49:22.4926104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.31,9.127,240.5,236,11.2,56
2024-07-08T13:49:22.7424241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.74,9.131,240.1,236,11.1,56
2024-07-08T13:49:22.9924264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,346.21,9.131,240.1,236,11.1,58
2024-07-08T13:49:23.2424058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,345.48,9.131,240.1,236,11.1,57
2024-07-08T13:49:23.4923487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,345.41,9.131,240.1,235.9,11.1,57
2024-07-08T13:49:23.7422415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,346.43,9.144,239.9,235.9,10.9,57
2024-07-08T13:49:23.9922701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,347.85,9.144,239.9,235.9,10.9,59
2024-07-08T13:49:24.2421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,346.41,9.144,239.9,235.9,11.2,59
2024-07-08T13:49:24.4920240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,345.79,9.144,239.9,235.9,11.5,60
2024-07-08T13:49:24.7421091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,346.42,9.152,239.7,235.9,11.7,62
2024-07-08T13:49:24.9940003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,347.16,9.152,239.7,235.9,11.7,63
2024-07-08T13:49:25.2438221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,347.5,9.152,239.7,235.9,11.8,64
2024-07-08T13:49:25.4938695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,348.7,9.152,239.7,236,11.7,65
2024-07-08T13:49:25.7437714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,347.22,9.174,239.4,236,11.9,64
2024-07-08T13:49:25.9937282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,347.58,9.174,239.4,236,12,65
2024-07-08T13:49:26.2461710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,347.21,9.174,239.4,236,12.1,65
2024-07-08T13:49:26.4982189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,346.48,9.174,239.4,236,12.3,65
2024-07-08T13:49:26.7482232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,346.28,9.179,239.7,236,12.6,66
2024-07-08T13:49:26.9980558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,345.86,9.179,239.7,236,12.5,65
2024-07-08T13:49:27.2480885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,345.16,9.179,239.7,236,12.7,65
2024-07-08T13:49:27.4980304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,342.87,9.143,240.3,236.1,12.9,63
2024-07-08T13:49:27.7479949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,342.04,9.143,240.3,236.1,12.9,62
2024-07-08T13:49:27.9979427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,341.2,9.143,240.3,236.1,12.9,61
2024-07-08T13:49:28.2479241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,341.87,9.143,240.3,236.1,12.5,60
2024-07-08T13:49:28.4978689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,341.84,9.143,240.3,236.1,12.3,59
2024-07-08T13:49:28.7478177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,341.87,9.143,240.3,236.1,12.5,60
2024-07-08T13:49:28.9977932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,340.93,9.105,241.1,236.1,12.3,58
2024-07-08T13:49:29.2476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,342.66,9.105,241.1,236.1,11.9,58
2024-07-08T13:49:29.4975251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,344.01,9.105,241.1,236.1,11.6,58
2024-07-08T13:49:29.7517436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.59,9.098,241.5,236.1,11.7,58
2024-07-08T13:49:29.9975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,343.59,9.098,241.5,236.1,11.7,58
2024-07-08T13:49:30.2474505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.26,9.098,241.5,236.1,11.6,57
2024-07-08T13:49:30.4973829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,344.84,9.098,241.5,235.9,11.4,58
2024-07-08T13:49:30.7473817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,344.11,9.112,241.3,235.9,11.4,57
2024-07-08T13:49:30.9973282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,345.85,9.112,241.3,235.9,11.2,58
2024-07-08T13:49:31.2473147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,346.41,9.112,241.3,235.9,11.4,60
2024-07-08T13:49:31.4973528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,347.56,9.135,240.9,235.8,11.3,61
2024-07-08T13:49:31.7471825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,346.22,9.135,240.9,235.8,11.6,61
2024-07-08T13:49:32.0032898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,345.79,9.135,240.9,235.8,11.7,61
2024-07-08T13:49:32.2532616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.02,9.135,240.9,235.8,11.7,60
2024-07-08T13:49:32.5032058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,346.74,9.135,240.9,235.6,11.8,63
2024-07-08T13:49:32.7531271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,344.2,9.132,240.3,235.6,12.2,62
2024-07-08T13:49:33.0030427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,345.38,9.132,240.3,235.6,12.1,63
2024-07-08T13:49:33.2530296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,344.61,9.132,240.3,235.6,12.3,63
2024-07-08T13:49:33.5029538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,342.13,9.132,240.3,235.7,13,63
2024-07-08T13:49:33.7529167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,343.41,9.116,239.9,235.7,12.6,63
2024-07-08T13:49:34.0028841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,344.57,9.116,239.9,235.7,12.5,64
2024-07-08T13:49:34.2527948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,346.82,9.116,239.9,235.7,12.1,65
2024-07-08T13:49:34.4936415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,347.35,9.116,239.9,235.9,12,65
2024-07-08T13:49:34.7435876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,348.62,9.137,240.1,235.9,11.9,66
2024-07-08T13:49:34.9967390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,347.5,9.137,240.1,235.9,12,65
2024-07-08T13:49:35.2466938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,346.38,9.137,240.1,235.9,12.3,65
2024-07-08T13:49:35.4967006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,350,9.172,240.5,235.9,12,68
2024-07-08T13:49:35.7466107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,348.9,9.172,240.5,235.9,12.1,67
2024-07-08T13:49:35.9965133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,348.9,9.172,240.5,235.9,12.1,67
2024-07-08T13:49:36.2465089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,347.82,9.172,240.5,235.9,12.4,67
2024-07-08T13:49:36.4964281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,348.16,9.172,240.5,235.8,12.5,68
2024-07-08T13:49:36.7463593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,347.69,9.156,240.6,235.8,12.4,67
2024-07-08T13:49:37.0001436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,349.16,9.156,240.6,235.8,12.2,68
2024-07-08T13:49:37.2501031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,349.14,9.156,240.6,235.8,12,67
2024-07-08T13:49:37.5000833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,349.63,9.156,240.6,235.9,12.3,69
2024-07-08T13:49:37.7499984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,348.7,9.126,240.6,235.9,12.1,67
2024-07-08T13:49:37.9999569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,351.62,9.126,240.6,235.9,11.9,70
2024-07-08T13:49:38.2499473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,349.44,9.126,240.6,235.9,12.1,68
2024-07-08T13:49:38.4998069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,350.19,9.126,240.6,235.9,11.7,67
2024-07-08T13:49:38.7497762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,349.88,9.134,240.7,235.9,11.8,67
2024-07-08T13:49:38.9997630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,349.5,9.134,240.7,235.9,11.9,67
2024-07-08T13:49:39.2497154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,349.61,9.134,240.7,235.9,11.5,65
2024-07-08T13:49:39.4995754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,349.49,9.153,241,235.9,11.4,64
2024-07-08T13:49:39.7495968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,349.92,9.153,241,235.9,11.3,64
2024-07-08T13:49:39.9995556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,352.13,9.153,241,235.9,10.8,64
2024-07-08T13:49:40.2495461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,352.61,9.153,241,235.9,10.3,61
2024-07-08T13:49:40.4994118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,351.7,9.153,241,235.8,10,57
2024-07-08T13:49:40.7493897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,353.68,9.178,241.1,235.8,9.7,57
2024-07-08T13:49:40.9993970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,351.37,9.178,241.1,235.8,10.2,58
2024-07-08T13:49:41.2493203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,350.74,9.178,241.1,235.8,10.2,57
2024-07-08T13:49:41.4992045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,345.51,9.178,241.1,235.6,11,56
2024-07-08T13:49:41.7492118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.19,9.156,240.8,235.6,10.7,55
2024-07-08T13:49:41.9991705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,343.8,9.156,240.8,235.6,11,54
2024-07-08T13:49:42.2490995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.31,9.156,240.8,235.6,11.7,53
2024-07-08T13:49:42.4990624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.17,9.156,240.8,235.6,11.9,54
2024-07-08T13:49:42.7490682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.58,9.098,240.3,235.6,11.9,55
2024-07-08T13:49:42.9989699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,339.52,9.098,240.3,235.6,12.1,56
2024-07-08T13:49:43.2489440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.64,9.098,240.3,235.6,12.3,56
2024-07-08T13:49:43.4988564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,337.91,9.08,239.8,235.4,12.6,57
2024-07-08T13:49:43.7487830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.45,9.08,239.8,235.4,12.5,56
2024-07-08T13:49:43.9987726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.59,9.08,239.8,235.4,12.4,58
2024-07-08T13:49:44.2486348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.41,9.08,239.8,235.4,12.2,58
2024-07-08T13:49:44.4986885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.41,9.08,239.8,235.4,12.2,58
2024-07-08T13:49:44.7485665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.17,9.142,239.8,235.4,12.3,59
2024-07-08T13:49:44.9985768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,343.2,9.142,239.8,235.4,12.2,61
2024-07-08T13:49:45.2484596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,343.6,9.142,239.8,235.4,12.1,61
2024-07-08T13:49:45.4983828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,341.67,9.142,239.8,235.5,12.2,59
2024-07-08T13:49:45.7484263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.87,9.196,240.1,235.5,12,59
2024-07-08T13:49:45.9983639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,344.51,9.196,240.1,235.5,11.8,60
2024-07-08T13:49:46.2483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,342.02,9.196,240.1,235.5,12.2,59
2024-07-08T13:49:46.4982719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,342.02,9.196,240.1,235.5,12.2,59
2024-07-08T13:49:46.7482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,339.8,9.159,240.5,235.5,12.3,57
2024-07-08T13:49:46.9981599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,338.95,9.159,240.5,235.5,12.5,57
2024-07-08T13:49:47.2481343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.08,9.159,240.5,235.5,12.5,56
2024-07-08T13:49:47.4979863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,338.51,9.159,240.5,235.5,12.4,56
2024-07-08T13:49:47.7480278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,338.54,9.089,240.6,235.5,12.3,56
2024-07-08T13:49:47.9979758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,338.56,9.089,240.6,235.5,12.5,57
2024-07-08T13:49:48.2479340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,337.23,9.089,240.6,235.5,12.4,55
2024-07-08T13:49:48.4977884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,336.81,9.089,240.6,235.5,12.1,53
2024-07-08T13:49:48.7478272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.32,9.061,240.6,235.5,11.8,51
2024-07-08T13:49:48.9978110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.71,9.061,240.6,235.5,11.9,52
2024-07-08T13:49:49.2477004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,337.52,9.061,240.6,235.5,12.1,54
2024-07-08T13:49:49.4976234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.06,9.095,240.6,235.5,12,55
2024-07-08T13:49:49.7475742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.27,9.095,240.6,235.5,12.2,54
2024-07-08T13:49:49.9976165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,338.6,9.095,240.6,235.5,12.1,55
2024-07-08T13:49:50.2475692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,339.06,9.095,240.6,235.5,12,55
2024-07-08T13:49:50.4974898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.27,9.095,240.6,235.5,12.2,54
2024-07-08T13:49:50.7474478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.08,9.14,240.5,235.5,12.3,54
2024-07-08T13:49:50.9973694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.12,9.14,240.5,235.5,12.2,57
2024-07-08T13:49:51.2472892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,338.84,9.14,240.5,235.5,12.5,57
2024-07-08T13:49:51.4972664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.77,9.148,240.4,235.5,12.4,53
2024-07-08T13:49:51.7472066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338,9.148,240.4,235.5,12.5,56
2024-07-08T13:49:51.9989952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,337.58,9.148,240.4,235.5,12.6,56
2024-07-08T13:49:52.2489245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.57,9.148,240.4,235.5,12.2,54
2024-07-08T13:49:52.4988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,338.53,9.148,240.4,235.5,12.8,58
2024-07-08T13:49:52.7488058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,337.16,9.106,240.5,235.5,13.1,58
2024-07-08T13:49:52.9987422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,334.69,9.106,240.5,235.5,12.8,54
2024-07-08T13:49:53.2487048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.07,9.106,240.5,235.5,12.5,53
2024-07-08T13:49:53.4985080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.59,9.106,240.5,235.4,12,50
2024-07-08T13:49:53.7486039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.35,9.055,240.5,235.4,11.6,50
2024-07-08T13:49:53.9985462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.78,9.055,240.5,235.4,12.3,46
2024-07-08T13:49:54.2484821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.84,9.055,240.5,235.4,12.1,46
2024-07-08T13:49:54.4984671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.16,9.055,240.5,235.3,12.4,46
2024-07-08T13:49:54.7483687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,327.06,9.048,240.4,235.3,12.4,45
2024-07-08T13:49:54.9983704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.88,9.048,240.4,235.3,12.4,43
2024-07-08T13:49:55.2482814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.06,9.048,240.4,235.3,12.2,44
2024-07-08T13:49:55.4982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.84,9.105,240,235.3,12.1,41
2024-07-08T13:49:55.7482182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.36,9.105,240,235.3,12.2,42
2024-07-08T13:49:55.9981432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.79,9.105,240,235.3,12.3,42
2024-07-08T13:49:56.2480932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.07,9.105,240,235.3,12.1,44
2024-07-08T13:49:56.4980888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.83,9.105,240,235.2,12.1,42
2024-07-08T13:49:56.7480221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.41,9.16,239.8,235.2,11.9,41
2024-07-08T13:49:56.9980270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.35,9.16,239.8,235.2,11.6,42
2024-07-08T13:49:57.2478081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.79,9.16,239.8,235.2,12,41
2024-07-08T13:49:57.4978866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,326.32,9.166,239.8,235.2,12.1,42
2024-07-08T13:49:57.7478247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.43,9.166,239.8,235.2,12.1,44
2024-07-08T13:49:57.9977936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.97,9.166,239.8,235.2,12,43
2024-07-08T13:49:58.2477580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.92,9.166,239.8,235.2,12,42
2024-07-08T13:49:58.4976138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.77,9.166,239.8,235.2,11.7,43
2024-07-08T13:49:58.7476213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.92,9.154,240.1,235.2,11.2,43
2024-07-08T13:49:58.9976383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.61,9.154,240.1,235.2,11.4,42
2024-07-08T13:49:59.2475434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.63,9.154,240.1,235.2,11.8,38
2024-07-08T13:49:59.4974568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.02,9.137,240.5,235.3,11.3,37
2024-07-08T13:49:59.7474236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.8,9.137,240.5,235.3,11.2,37
2024-07-08T13:49:59.9973806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.05,9.137,240.5,235.3,10.8,36
2024-07-08T13:50:00.2472568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,333.61,9.137,240.5,235.3,10.4,37
2024-07-08T13:50:00.5021313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.3,9.137,240.5,235.2,10.4,39
2024-07-08T13:50:00.7385340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,333.26,9.102,240.6,235.2,10.6,39
2024-07-08T13:50:00.9884764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.19,9.102,240.6,235.2,10.5,38
2024-07-08T13:50:01.2384302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.97,9.102,240.6,235.2,10.4,39
2024-07-08T13:50:01.4884267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.83,9.058,240.3,235,10.7,37
2024-07-08T13:50:01.7539052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.31,9.058,240.3,235,10.3,38
2024-07-08T13:50:01.9882453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.88,9.058,240.3,235,9.8,42
2024-07-08T13:50:02.2382200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.51,9.058,240.3,235,10.3,43
2024-07-08T13:50:02.4881975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,337.88,9.058,240.3,235.1,10.5,44
2024-07-08T13:50:02.7381117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.16,9.06,239.9,235.1,10.5,42
2024-07-08T13:50:02.9881161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,338.52,9.06,239.9,235.1,10.2,42
2024-07-08T13:50:03.2536367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.91,9.06,239.9,235.1,10.3,41
2024-07-08T13:50:03.4880671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.39,9.06,239.9,235.2,10.5,41
2024-07-08T13:50:03.7535331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.2,9.099,240,235.2,10.2,41
2024-07-08T13:50:04.0034699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.16,9.099,240,235.2,9.9,43
2024-07-08T13:50:04.2378593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.48,9.099,240,235.2,10.1,39
2024-07-08T13:50:04.4877667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,337.53,9.099,240,235.1,10,38
2024-07-08T13:50:04.7377243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,336.81,9.1,240.3,235.1,10,37
2024-07-08T13:50:04.9876442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,335.99,9.1,240.3,235.1,10,36
2024-07-08T13:50:05.2376218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.01,9.1,240.3,235.1,10.2,36
2024-07-08T13:50:05.4875661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.38,9.048,240.6,235,10,36
2024-07-08T13:50:05.7375181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.63,9.048,240.6,235,10,34
2024-07-08T13:50:05.9876109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.57,9.048,240.6,235,9.9,35
2024-07-08T13:50:06.2373861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.51,9.048,240.6,235,10.2,33
2024-07-08T13:50:06.4873981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.72,9.048,240.6,235,9.9,34
2024-07-08T13:50:06.7373204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.57,9.015,240.5,235,9.5,35
2024-07-08T13:50:06.9873098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.99,9.015,240.5,235,10,36
2024-07-08T13:50:07.2378365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.08,9.015,240.5,235,10.1,35
2024-07-08T13:50:07.4871915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334,9.028,240.1,234.9,10.1,36
2024-07-08T13:50:07.7370316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.92,9.028,240.1,234.9,10.2,37
2024-07-08T13:50:07.9870724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,332.19,9.028,240.1,234.9,10.1,34
2024-07-08T13:50:08.2370934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.15,9.028,240.1,234.9,10.2,34
2024-07-08T13:50:08.4870459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.91,9.028,240.1,234.8,10,36
2024-07-08T13:50:08.7369173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332,9.028,240.1,234.8,10.2,35
2024-07-08T13:50:08.9868995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.3,9.056,239.8,234.8,10.2,35
2024-07-08T13:50:09.2368687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336,9.056,239.8,234.8,10,37
2024-07-08T13:50:09.4868322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,333.08,9.056,239.8,234.7,10.3,37
2024-07-08T13:50:09.7367346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.86,9.075,239.5,234.7,10.2,39
2024-07-08T13:50:09.9867065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.13,9.075,239.5,234.7,10.4,39
2024-07-08T13:50:10.2366668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.65,9.075,239.5,234.7,10.3,41
2024-07-08T13:50:10.4866422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.91,9.075,239.5,234.6,10.4,40
2024-07-08T13:50:10.7365316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.86,9.087,239.5,234.6,10.3,40
2024-07-08T13:50:10.9864885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.57,9.087,239.5,234.6,10.1,40
2024-07-08T13:50:11.2364510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.71,9.087,239.5,234.6,10.2,40
2024-07-08T13:50:11.4863352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.78,9.087,239.5,234.6,10.1,39
2024-07-08T13:50:11.7363943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.2,9.095,239.9,234.6,10.2,38
2024-07-08T13:50:11.9863177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.2,9.095,239.9,234.6,10.2,38
2024-07-08T13:50:12.2518854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,334.32,9.095,239.9,234.6,10.5,40
2024-07-08T13:50:12.5018243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.45,9.095,239.9,234.5,10.4,36
2024-07-08T13:50:12.7517884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.45,9.095,239.9,234.5,10.4,36
2024-07-08T13:50:13.0017381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.56,9.081,240.2,234.5,10.7,37
2024-07-08T13:50:13.2359643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.73,9.081,240.2,234.5,10.8,38
2024-07-08T13:50:13.4936913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.59,9.081,240.2,234.7,11.1,40
2024-07-08T13:50:13.7359624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.39,9.058,240.1,234.7,11.1,41
2024-07-08T13:50:13.9886878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.08,9.058,240.1,234.7,11,42
2024-07-08T13:50:14.2386203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.62,9.058,240.1,234.7,10.8,41
2024-07-08T13:50:14.4885843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.99,9.058,240.1,234.9,10.9,42
2024-07-08T13:50:14.7385297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.32,9.065,239.9,234.9,11,42
2024-07-08T13:50:14.9885036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.24,9.065,239.9,234.9,11.3,41
2024-07-08T13:50:15.2383928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.92,9.065,239.9,234.9,11.2,40
2024-07-08T13:50:15.4884058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.75,9.065,239.9,235,11.1,40
2024-07-08T13:50:15.7383226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.81,9.074,240.1,235,10.7,41
2024-07-08T13:50:15.9883747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.46,9.074,240.1,235,10.4,39
2024-07-08T13:50:16.2382362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.69,9.074,240.1,235,10.5,38
2024-07-08T13:50:16.4881867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.36,9.074,240.1,235,10.2,38
2024-07-08T13:50:16.7381270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.45,9.074,240.1,235,10.1,37
2024-07-08T13:50:16.9880850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,332.65,9.074,240.1,235,10.3,36
2024-07-08T13:50:17.2380172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.76,9.074,240.1,235,10.3,33
2024-07-08T13:50:17.4880441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.36,9.055,240.6,234.9,10.3,32
2024-07-08T13:50:17.7379727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.16,9.055,240.6,234.9,10.2,29
2024-07-08T13:50:17.9879699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,321.79,9.014,240.5,234.9,10.3,27
2024-07-08T13:50:18.2403571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.76,9.014,240.5,234.9,10.7,29
2024-07-08T13:50:18.4905091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.52,9.014,240.5,234.5,10.8,30
2024-07-08T13:50:18.7403668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.4,9.014,240.5,234.5,11.2,32
2024-07-08T13:50:18.9903094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.35,8.992,240,234.5,10.9,33
2024-07-08T13:50:19.2402409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.8,8.992,240,234.5,11.1,34
2024-07-08T13:50:19.4902226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.91,8.992,240,234.4,11.4,37
2024-07-08T13:50:19.7401898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.82,8.992,240,234.4,11.3,38
2024-07-08T13:50:19.9901850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.23,9.018,239.2,234.4,10.9,39
2024-07-08T13:50:20.2401216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.34,9.018,239.2,234.4,11,43
2024-07-08T13:50:20.4901022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.34,9.018,239.2,234.4,11,43
2024-07-08T13:50:20.7399980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.63,9.018,239.2,234.4,10.8,44
2024-07-08T13:50:20.9899739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.08,9.018,239.2,234.4,10.4,46
2024-07-08T13:50:21.2398855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.82,9.069,238.8,234.4,10.2,46
2024-07-08T13:50:21.4899286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.89,9.069,238.8,234.5,10.2,46
2024-07-08T13:50:21.7399413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.22,9.085,238.9,234.5,10.7,42
2024-07-08T13:50:21.9897778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.22,9.085,238.9,234.5,10.7,42
2024-07-08T13:50:22.2398108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.22,9.085,238.9,234.5,10.7,42
2024-07-08T13:50:22.4897928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.79,9.085,238.9,234.4,10.5,41
2024-07-08T13:50:22.7397002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.79,9.035,239.5,234.4,10.6,39
2024-07-08T13:50:22.9897048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.85,9.035,239.5,234.4,11.1,39
2024-07-08T13:50:23.2395722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.26,9.035,239.5,234.4,11.6,39
2024-07-08T13:50:23.4894866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.31,9.035,239.5,234.3,11.7,38
2024-07-08T13:50:23.7395463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.68,8.977,240,234.3,11.5,36
2024-07-08T13:50:23.9894852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.82,8.977,240,234.3,11.1,36
2024-07-08T13:50:24.2392909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.1,8.977,240,234.3,11.9,34
2024-07-08T13:50:24.4893196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.39,8.977,240,234.5,11.1,39
2024-07-08T13:50:24.7393074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.06,8.994,240.1,234.5,11.3,39
2024-07-08T13:50:24.9892579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.29,8.994,240.1,234.5,11.5,37
2024-07-08T13:50:25.2392486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.33,8.994,240.1,234.5,11.4,39
2024-07-08T13:50:25.4891194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.7,9.065,240.1,234.8,11.2,38
2024-07-08T13:50:25.7391556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.3,9.065,240.1,234.8,11,40
2024-07-08T13:50:25.9890811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.09,9.065,240.1,234.8,11.3,40
2024-07-08T13:50:26.2389370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.19,9.065,240.1,234.8,11.6,44
2024-07-08T13:50:26.4889953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.99,9.065,240.1,234.8,11.8,46
2024-07-08T13:50:26.7389134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.04,9.09,240.1,234.8,12,46
2024-07-08T13:50:26.9888382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.48,9.09,240.1,234.8,12.1,48
2024-07-08T13:50:27.2387354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.91,9.09,240.1,234.8,12.4,50
2024-07-08T13:50:27.4888222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.34,9.09,240.1,234.7,12.5,50
2024-07-08T13:50:27.7387326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,330.61,9.051,239.9,234.7,12.6,50
2024-07-08T13:50:27.9886778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,328.06,9.051,239.9,234.7,12.5,47
2024-07-08T13:50:28.2385705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.58,9.051,239.9,234.7,12.4,49
2024-07-08T13:50:28.4886333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,332.42,9.051,239.9,234.6,12.4,51
2024-07-08T13:50:28.7384055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.58,9,239.7,234.6,12.5,52
2024-07-08T13:50:28.9884705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,332.58,9,239.7,234.6,12.5,52
2024-07-08T13:50:29.2383992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.55,9,239.7,234.6,12.3,51
2024-07-08T13:50:29.4883512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,334.7,8.982,239.6,234.5,12,52
2024-07-08T13:50:29.7383401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.86,8.982,239.6,234.5,12,50
2024-07-08T13:50:29.9882666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.39,8.982,239.6,234.5,12.3,47
2024-07-08T13:50:30.2382165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.07,8.982,239.6,234.5,11.8,46
2024-07-08T13:50:30.4881520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.84,8.982,239.6,234.6,11.5,47
2024-07-08T13:50:30.7381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,331.39,9.016,239.7,234.6,11.8,47
2024-07-08T13:50:30.9881088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.13,9.016,239.7,234.6,12.2,44
2024-07-08T13:50:31.2380218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.57,9.016,239.7,234.6,11.6,46
2024-07-08T13:50:31.4879614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.1,9.016,239.7,234.6,12,42
2024-07-08T13:50:31.7379217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.91,9.061,239.7,234.6,11.6,46
2024-07-08T13:50:31.9878526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.72,9.061,239.7,234.6,10.5,42
2024-07-08T13:50:32.2377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,333.63,9.061,239.7,234.6,10.9,43
2024-07-08T13:50:32.4877816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.7,9.061,239.7,234.4,11.3,43
2024-07-08T13:50:32.7401267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.19,9.056,239.5,234.4,11.2,45
2024-07-08T13:50:32.9876612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.03,9.056,239.5,234.4,10.9,46
2024-07-08T13:50:33.2375714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.15,9.056,239.5,234.4,11.3,49
2024-07-08T13:50:33.4875529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,338.63,9.056,239.5,234.2,11.6,54
2024-07-08T13:50:33.7375989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,339.11,9.011,239.1,234.2,11.6,55
2024-07-08T13:50:33.9873466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.08,9.011,239.1,234.2,12,56
2024-07-08T13:50:34.2374110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,337.63,9.011,239.1,234.2,12.3,57
2024-07-08T13:50:34.4873671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,338.22,9.011,239.1,234.4,12.2,57
2024-07-08T13:50:34.7373237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,340.66,9.003,238.9,234.4,12.2,60
2024-07-08T13:50:34.9872777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.08,9.003,238.9,234.4,12.3,61
2024-07-08T13:50:35.2372040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,343.47,9.003,238.9,234.4,11.9,62
2024-07-08T13:50:35.4871869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,342.44,9.003,238.9,234.6,12,61
2024-07-08T13:50:35.7371387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,345.43,9.027,239.3,234.6,11.7,63
2024-07-08T13:50:35.9870084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,346.1,9.027,239.3,234.6,11.2,61
2024-07-08T13:50:36.2369382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,346.55,9.027,239.3,234.6,11.1,61
2024-07-08T13:50:36.4868809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.85,9.027,239.3,234.8,11.8,60
2024-07-08T13:50:36.7369124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.67,9.056,240,234.8,11.6,57
2024-07-08T13:50:36.9869101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.61,9.056,240,234.8,11,57
2024-07-08T13:50:37.2368425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.25,9.056,240,234.8,10.5,57
2024-07-08T13:50:37.4867359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,344.61,9.056,240,234.8,11,57
2024-07-08T13:50:37.7367558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,344.16,9.046,240.5,234.8,11.1,57
2024-07-08T13:50:37.9904849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,344.68,9.046,240.5,234.8,11,57
2024-07-08T13:50:38.2404094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,345.72,9.046,240.5,234.8,10.8,57
2024-07-08T13:50:38.4949803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.51,9.046,240.5,234.7,10.4,58
2024-07-08T13:50:38.7403258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.82,8.993,240.4,234.7,10.7,57
2024-07-08T13:50:38.9967016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.96,8.993,240.4,234.7,11.1,56
2024-07-08T13:50:39.2466211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,343.23,8.993,240.4,234.7,11.2,57
2024-07-08T13:50:39.4966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.65,8.993,240.4,234.6,11.1,57
2024-07-08T13:50:39.7464975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,343.14,8.962,239.9,234.6,11.3,58
2024-07-08T13:50:39.9964239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.91,8.962,239.9,234.6,11.3,59
2024-07-08T13:50:40.2464522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.91,8.962,239.9,234.6,11.3,59
2024-07-08T13:50:40.4963570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.86,8.962,239.9,234.6,11.1,59
2024-07-08T13:50:40.7464137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.28,8.991,239.3,234.6,10.9,61
2024-07-08T13:50:40.9962644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,348.24,8.991,239.3,234.6,10.7,61
2024-07-08T13:50:41.2461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,348.72,8.991,239.3,234.6,10.6,61
2024-07-08T13:50:41.4962436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,347.54,8.991,239.3,234.6,10.7,60
2024-07-08T13:50:41.7462415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.51,9.027,239.1,234.6,10.6,59
2024-07-08T13:50:41.9960922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,346.5,9.027,239.1,234.6,10.8,59
2024-07-08T13:50:42.2460450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,348.69,9.027,239.1,234.6,10.5,60
2024-07-08T13:50:42.4959771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,348.19,9.027,239.1,234.6,10.6,60
2024-07-08T13:50:42.7459077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.78,9.036,239.2,234.6,10.7,60
2024-07-08T13:50:42.9959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,347.78,9.036,239.2,234.6,10.7,60
2024-07-08T13:50:43.2458132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,348.78,9.036,239.2,234.6,10.5,60
2024-07-08T13:50:43.4957985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.84,9.046,239.3,234.8,10.4,56
2024-07-08T13:50:43.7457504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.62,9.046,239.3,234.8,10.2,57
2024-07-08T13:50:43.9957094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,349.38,9.046,239.3,234.8,10.3,59
2024-07-08T13:50:44.2456376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,350.51,9.046,239.3,234.8,10.6,63
2024-07-08T13:50:44.4955810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,352.11,9.046,239.3,234.8,9.8,59
2024-07-08T13:50:44.7455618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,352.94,9.067,239.6,234.8,9.6,58
2024-07-08T13:50:44.9955006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,355.37,9.067,239.6,234.8,9.2,58
2024-07-08T13:50:45.2454425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.17,9.067,239.6,234.8,9.8,57
2024-07-08T13:50:45.4954379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.93,9.067,239.6,234.7,9.7,54
2024-07-08T13:50:45.7480466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.56,9.055,239.9,234.7,9.7,55
2024-07-08T13:50:45.9853625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,349.32,9.055,239.9,234.7,9.8,54
2024-07-08T13:50:46.2352701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,348.06,9.055,239.9,234.7,9.9,53
2024-07-08T13:50:46.4852594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,351.9,9.055,239.9,234.8,9.5,55
2024-07-08T13:50:46.7352070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.76,9.021,239.9,234.8,9.4,54
2024-07-08T13:50:46.9851844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,348.52,9.021,239.9,234.8,9.9,54
2024-07-08T13:50:47.2350556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,347.93,9.021,239.9,234.8,10.1,55
2024-07-08T13:50:47.4850611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.71,9.011,239.6,234.8,10.1,58
2024-07-08T13:50:47.7350413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.71,9.011,239.6,234.8,10.4,56
2024-07-08T13:50:47.9849861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,347.17,9.011,239.6,234.8,10.2,55
2024-07-08T13:50:48.2348827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.06,9.011,239.6,234.8,9.6,52
2024-07-08T13:50:48.4848240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,349.09,9.011,239.6,235,9.8,54
2024-07-08T13:50:48.7348202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.92,9.011,239.6,235,9.7,56
2024-07-08T13:50:48.9848374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.83,9.016,239.5,235,9.9,53
2024-07-08T13:50:49.2347508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.36,9.016,239.5,235,9.6,54
2024-07-08T13:50:49.4846188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.34,9.038,239.9,235,9.2,54
2024-07-08T13:50:49.7346314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.02,9.038,239.9,235,9.1,54
2024-07-08T13:50:49.9845557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.2,9.038,239.9,235,8.8,52
2024-07-08T13:50:50.2344912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,356.84,9.038,239.9,235,8.7,54
2024-07-08T13:50:50.4844784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.34,9.038,239.9,235,9.2,54
2024-07-08T13:50:50.7344228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.27,9.05,240.1,235,9.4,56
2024-07-08T13:50:50.9844637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.72,9.05,240.1,235,9.4,55
2024-07-08T13:50:51.2342500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.72,9.05,240.1,235,9.4,55
2024-07-08T13:50:51.4842391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,352.07,9.05,240.1,235,9.5,55
2024-07-08T13:50:51.7342255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.18,9.027,239.9,235,9.6,55
2024-07-08T13:50:51.9841744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.15,9.027,239.9,235,9.7,56
2024-07-08T13:50:52.2340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.18,9.027,239.9,235,10.5,57
2024-07-08T13:50:52.4841053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.04,9.027,239.9,234.9,10.8,55
2024-07-08T13:50:52.7340362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,342.21,9.027,239.9,234.9,11.3,56
2024-07-08T13:50:52.9839797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,340.12,8.992,239.5,234.9,11.5,55
2024-07-08T13:50:53.2338621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.52,8.992,239.5,234.9,11.8,56
2024-07-08T13:50:53.4945313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,338.6,8.992,239.5,234.8,11.8,55
2024-07-08T13:50:53.7380749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.62,8.981,239.3,234.8,11.7,57
2024-07-08T13:50:53.9880465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.55,8.981,239.3,234.8,11.5,57
2024-07-08T13:50:54.2380660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,342.8,8.981,239.3,234.8,11.4,58
2024-07-08T13:50:54.4879941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.3,8.981,239.3,234.9,11.1,58
2024-07-08T13:50:54.7309258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,344.64,9.029,239.5,234.9,11.1,58
2024-07-08T13:50:54.9930331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,341.16,9.029,239.5,234.9,11.5,56
2024-07-08T13:50:55.2429481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.89,9.029,239.5,234.9,11.1,57
2024-07-08T13:50:55.4929045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,345.7,9.029,239.5,235,10.9,58
2024-07-08T13:50:55.7429041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,346.73,9.097,239.9,235,10.8,58
2024-07-08T13:50:55.9928388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,344.25,9.097,239.9,235,11,56
2024-07-08T13:50:56.2426802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,345.22,9.097,239.9,235,11.1,58
2024-07-08T13:50:56.4927291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,343.98,9.097,239.9,235,11.2,57
2024-07-08T13:50:56.7426808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,340.66,9.098,240,235,11.4,54
2024-07-08T13:50:56.9803190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.23,9.098,240,235,11.1,54
2024-07-08T13:50:57.2458557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.37,9.098,240,235,10.8,52
2024-07-08T13:50:57.4958287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.72,9.041,240,235,11.2,52
2024-07-08T13:50:57.7457340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.64,9.041,240,235,11.4,52
2024-07-08T13:50:57.9800342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,337.79,9.041,240,235,11.4,51
2024-07-08T13:50:58.2456709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.25,9.041,240,235,11.5,51
2024-07-08T13:50:58.4955991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.79,9.041,240,235.2,11.7,55
2024-07-08T13:50:58.7299775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.39,9.01,240.2,235.2,11,54
2024-07-08T13:50:58.9798965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.73,9.01,240.2,235.2,10.8,53
2024-07-08T13:50:59.2298513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.73,9.01,240.2,235.2,10.8,53
2024-07-08T13:50:59.4954108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,342.73,9.01,240.2,235.2,10.8,53
2024-07-08T13:50:59.7298012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,343.82,9.022,240.2,235.2,10.5,52
2024-07-08T13:50:59.9797168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.44,9.022,240.2,235.2,10.3,54
2024-07-08T13:51:00.2295519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.44,9.022,240.2,235.2,10.3,54
2024-07-08T13:51:00.4795981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,346.41,9.022,240.2,235,10.4,55
2024-07-08T13:51:00.7295958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.27,9.022,240.2,235,10.6,55
2024-07-08T13:51:00.9950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.49,9.049,240,235,10.9,56
2024-07-08T13:51:01.2450535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.49,9.049,240,235,10.9,56
2024-07-08T13:51:01.4950344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.46,9.049,240,235,11.5,56
2024-07-08T13:51:01.7293387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,343.52,9.049,240,235,11.4,58
2024-07-08T13:51:01.9793606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,344.3,9.072,239.5,235,11.4,59
2024-07-08T13:51:02.2448686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,344.93,9.072,239.5,235,11.6,61
2024-07-08T13:51:02.4832726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,343.88,9.072,239.5,235.2,11.7,60
2024-07-08T13:51:02.7331543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,345.08,9.072,239.5,235.2,11.6,61
2024-07-08T13:51:02.9831059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,345.8,9.08,239.2,235.2,11.6,62
2024-07-08T13:51:03.2331030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,344.29,9.08,239.2,235.2,11.6,60
2024-07-08T13:51:03.4830811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,342.73,9.08,239.2,235.3,11.8,59
2024-07-08T13:51:03.7330788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.01,9.045,239.4,235.3,11.7,59
2024-07-08T13:51:03.9829637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.01,9.045,239.4,235.3,11.7,59
2024-07-08T13:51:04.2329544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.9,9.045,239.4,235.3,11.5,59
2024-07-08T13:51:04.4828987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,340.53,9.045,239.4,235.2,11.7,56
2024-07-08T13:51:04.7328016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,344.45,9.045,239.4,235.2,11.2,58
2024-07-08T13:51:04.9828090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.77,9,239.9,235.2,11.2,56
2024-07-08T13:51:05.2326926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.05,9,239.9,235.2,10.9,57
2024-07-08T13:51:05.4826648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.54,9,239.9,235.2,11,57
2024-07-08T13:51:05.7325753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.99,9,239.9,235.2,11.2,55
2024-07-08T13:51:05.9825678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.14,9.003,240.2,235.2,11.3,57
2024-07-08T13:51:06.2325018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,340.56,9.003,240.2,235.2,11.5,55
2024-07-08T13:51:06.4824814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,342.93,9.003,240.2,235.3,11.2,56
2024-07-08T13:51:06.7324514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,345.49,9.051,240.1,235.3,10.9,57
2024-07-08T13:51:06.9824038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,344.26,9.051,240.1,235.3,11.3,58
2024-07-08T13:51:07.2324259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,344.42,9.051,240.1,235.3,11.6,60
2024-07-08T13:51:07.4822682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,348.04,9.051,240.1,235.4,11.3,63
2024-07-08T13:51:07.7322490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.4,9.083,240,235.4,11,60
2024-07-08T13:51:07.9820935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.4,9.083,240,235.4,11,60
2024-07-08T13:51:08.2321660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,347.17,9.083,240,235.4,10.9,59
2024-07-08T13:51:08.4820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,346.32,9.083,240,235.5,10.8,57
2024-07-08T13:51:08.7320825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.37,9.083,240,235.5,10.6,57
2024-07-08T13:51:08.9820082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.54,9.091,240.4,235.5,10.6,57
2024-07-08T13:51:09.2319719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,348.76,9.091,240.4,235.5,10.5,58
2024-07-08T13:51:09.4843471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,348.98,9.091,240.4,235.6,10.6,59
2024-07-08T13:51:09.7318171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,350.55,9.091,240.4,235.6,10.3,59
2024-07-08T13:51:09.9817552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,352.22,9.078,240.7,235.6,10,59
2024-07-08T13:51:10.2317620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,349.83,9.078,240.7,235.6,10.2,57
2024-07-08T13:51:10.4816766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,349.25,9.078,240.7,235.4,10.4,58
2024-07-08T13:51:10.7316641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,349.07,9.05,240.7,235.4,10.4,58
2024-07-08T13:51:10.9838183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.4,9.05,240.7,235.4,10.4,57
2024-07-08T13:51:11.2398325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.96,9.05,240.7,235.4,10.3,57
2024-07-08T13:51:11.4920196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.78,9.05,240.7,235.3,10.5,57
2024-07-08T13:51:11.7419427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.83,9.019,240.2,235.3,10.8,57
2024-07-08T13:51:11.9918254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,345.83,9.019,240.2,235.3,10.8,57
2024-07-08T13:51:12.2418044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,346.05,9.019,240.2,235.3,10.9,58
2024-07-08T13:51:12.4917571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.13,9.019,240.2,235.4,11,56
2024-07-08T13:51:12.7417287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,345.13,9.019,240.2,235.4,11.1,58
2024-07-08T13:51:12.9916258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,345.83,9.03,239.8,235.4,11.1,59
2024-07-08T13:51:13.2415112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,347.51,9.03,239.8,235.4,10.9,60
2024-07-08T13:51:13.4804527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,348.55,9.03,239.8,235.5,10.7,60
2024-07-08T13:51:13.7414749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,350.21,9.03,239.8,235.5,10.5,61
2024-07-08T13:51:13.9914658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,350.04,9.093,239.7,235.5,10.6,61
2024-07-08T13:51:14.2413566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,350.04,9.093,239.7,235.5,10.6,61
2024-07-08T13:51:14.4913913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,351.37,9.093,239.7,235.5,10.6,63
2024-07-08T13:51:14.7413278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,351.62,9.133,239.8,235.5,10.6,63
2024-07-08T13:51:14.9913306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,350.96,9.133,239.8,235.5,10.6,62
2024-07-08T13:51:15.2411517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,350.02,9.133,239.8,235.5,10.8,62
2024-07-08T13:51:15.4911458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,347.32,9.133,239.8,235.5,11.4,62
2024-07-08T13:51:15.7410088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,343.55,9.1,240.1,235.5,11.9,60
2024-07-08T13:51:15.9909067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,343.13,9.1,240.1,235.5,12,60
2024-07-08T13:51:16.2445905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,343.13,9.1,240.1,235.5,12,60
2024-07-08T13:51:16.4786193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,345.36,9.1,240.1,235.6,11.5,60
2024-07-08T13:51:16.7286299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.92,9.1,240.1,235.6,11.7,58
2024-07-08T13:51:16.9941499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.98,9.046,240.3,235.6,11.5,56
2024-07-08T13:51:17.2284460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,345.73,9.046,240.3,235.6,10.9,57
2024-07-08T13:51:17.4939974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,347.18,9.046,240.3,235.6,10.9,59
2024-07-08T13:51:17.7439790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,345.39,9.042,240.6,235.6,10.7,55
2024-07-08T13:51:17.9828819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,345.58,9.042,240.6,235.6,10.8,56
2024-07-08T13:51:18.2327617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,343.55,9.042,240.6,235.6,10.9,54
2024-07-08T13:51:18.4827041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.28,9.042,240.6,235.4,11,52
2024-07-08T13:51:18.7326473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.37,9.042,240.6,235.4,10.5,55
2024-07-08T13:51:18.9826284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,347.2,9.071,240.8,235.4,10.4,55
2024-07-08T13:51:19.2324746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,344.34,9.071,240.8,235.4,11.2,57
2024-07-08T13:51:19.4824604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.6,9.071,240.8,235.3,10.8,56
2024-07-08T13:51:19.7324123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,346.69,9.071,240.8,235.3,10.6,56
2024-07-08T13:51:19.9822445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.8,9.108,240.8,235.3,10.5,55
2024-07-08T13:51:20.2322333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.95,9.108,240.8,235.3,10.3,58
2024-07-08T13:51:20.4821472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,345.76,9.108,240.8,235.2,10.8,56
2024-07-08T13:51:20.7321278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,346.15,9.108,240.8,235.2,10.6,55
2024-07-08T13:51:20.9820054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,346.88,9.12,240.6,235.2,10.6,56
2024-07-08T13:51:21.2319636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,345.46,9.12,240.6,235.2,11,57
2024-07-08T13:51:21.4818561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,343.38,9.12,240.6,235.1,11.4,57
2024-07-08T13:51:21.7318751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.3,9.079,240.3,235.1,11.6,56
2024-07-08T13:51:21.9817969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.78,9.079,240.3,235.1,11.5,56
2024-07-08T13:51:22.2316963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,341.3,9.079,240.3,235.1,11.6,56
2024-07-08T13:51:22.4753013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,343.37,9.079,240.3,235.1,11.5,58
2024-07-08T13:51:22.7408533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,341.25,9.027,239.9,235.1,11.7,57
2024-07-08T13:51:22.9908365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,341.61,9.027,239.9,235.1,11.8,58
2024-07-08T13:51:23.2250212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,342.06,9.027,239.9,235.1,11.7,58
2024-07-08T13:51:23.4906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,342.03,9.027,239.9,235.2,12.1,60
2024-07-08T13:51:23.7405796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,342.35,9.024,239.5,235.2,12,60
2024-07-08T13:51:23.9905859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.15,9.024,239.5,235.2,12,61
2024-07-08T13:51:24.2404589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,342.75,9.024,239.5,235.2,12.1,61
2024-07-08T13:51:24.4903905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.77,9.024,239.5,235.2,12.3,62
2024-07-08T13:51:24.7403734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,342.92,9.05,239.3,235.2,12.5,63
2024-07-08T13:51:24.9766232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,343.66,9.05,239.3,235.2,12.3,63
2024-07-08T13:51:25.2265291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,344.45,9.05,239.3,235.2,12.3,64
2024-07-08T13:51:25.4764808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,344.82,9.05,239.3,235.2,12.2,64
2024-07-08T13:51:25.7307345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,345.41,9.074,239.7,235.2,12.1,64
2024-07-08T13:51:25.9806813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,345.03,9.074,239.7,235.2,12.2,64
2024-07-08T13:51:26.2306180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,345.41,9.074,239.7,235.2,12.1,64
2024-07-08T13:51:26.4805761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,345.95,9.074,239.7,235.4,12,64
2024-07-08T13:51:26.7305209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,345.84,9.092,240.5,235.4,12.1,64
2024-07-08T13:51:26.9804818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,344.67,9.092,240.5,235.4,12,62
2024-07-08T13:51:27.2304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,345.92,9.092,240.5,235.4,11.7,62
2024-07-08T13:51:27.4803328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,346.04,9.109,241.1,235.5,11.4,60
2024-07-08T13:51:27.7302774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,347.41,9.109,241.1,235.5,11.6,63
2024-07-08T13:51:27.9801881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,348.27,9.109,241.1,235.5,11.4,63
2024-07-08T13:51:28.2300938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,349.35,9.109,241.1,235.5,11,62
2024-07-08T13:51:28.4841871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,348.35,9.109,241.1,235.4,10.9,60
2024-07-08T13:51:28.7341484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,347.72,9.113,241.3,235.4,10.9,59
2024-07-08T13:51:28.9862505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,348.23,9.113,241.3,235.4,10.8,59
2024-07-08T13:51:29.2383115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.52,9.113,241.3,235.4,10.8,58
2024-07-08T13:51:29.4882530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,348.6,9.113,241.3,235.2,10.7,59
2024-07-08T13:51:29.7381521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.16,9.093,241,235.2,10.8,58
2024-07-08T13:51:29.9789311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,346.14,9.093,241,235.2,11,58
2024-07-08T13:51:30.2380210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,345.63,9.093,241,235.2,11.1,58
2024-07-08T13:51:30.4880085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,344.83,9.093,241,234.8,11.2,58
2024-07-08T13:51:30.7380339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,344.7,9.058,240.2,234.8,11.3,59
2024-07-08T13:51:30.9879172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,344.99,9.058,240.2,234.8,11.4,60
2024-07-08T13:51:31.2378598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,346.5,9.058,240.2,234.8,11.4,62
2024-07-08T13:51:31.4877082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,346.25,9.07,239.4,234.8,11.6,63
2024-07-08T13:51:31.7377139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.24,9.07,239.4,234.8,11.2,62
2024-07-08T13:51:31.9875939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,349.09,9.07,239.4,234.8,11.1,64
2024-07-08T13:51:32.2375914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,347.52,9.07,239.4,234.8,11.3,63
2024-07-08T13:51:32.4874921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,347.59,9.07,239.4,234.9,11.3,63
2024-07-08T13:51:32.7408889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,348.9,9.113,239.2,234.9,11.2,64
2024-07-08T13:51:32.9773501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,348.9,9.113,239.2,234.9,11.2,64
2024-07-08T13:51:33.2273001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,348.36,9.113,239.2,234.9,11.5,65
2024-07-08T13:51:33.4772783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,347.34,9.113,239.2,234.9,11.4,63
2024-07-08T13:51:33.7271583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,349.03,9.12,239.5,234.9,11.2,64
2024-07-08T13:51:33.9771112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,349.9,9.12,239.5,234.9,11,64
2024-07-08T13:51:34.2270756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,348.51,9.12,239.5,234.9,11,62
2024-07-08T13:51:34.4770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,349.46,9.12,239.5,234.9,11.1,64
2024-07-08T13:51:34.7269043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,349.16,9.088,239.9,234.9,11,63
2024-07-08T13:51:34.9769469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,348.92,9.088,239.9,234.9,10.9,62
2024-07-08T13:51:35.2267797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,345.47,9.088,239.9,234.9,11.5,61
2024-07-08T13:51:35.4767584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.9,9.088,239.9,235,11.2,61
2024-07-08T13:51:35.7267596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,346.1,9.068,240.1,235,11.2,60
2024-07-08T13:51:35.9766186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,349.18,9.068,240.1,235,11,63
2024-07-08T13:51:36.2266216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,350.32,9.068,240.1,235,10.9,64
2024-07-08T13:51:36.4765300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,351.17,9.068,240.1,235.2,10.6,63
2024-07-08T13:51:36.7353984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,352.66,9.085,240.3,235.2,10.2,62
2024-07-08T13:51:36.9853802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,351.93,9.085,240.3,235.2,10.1,60
2024-07-08T13:51:37.2352936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,349.32,9.085,240.3,235.2,10.6,60
2024-07-08T13:51:37.4852487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.89,9.085,240.3,235.3,10.7,60
2024-07-08T13:51:37.7351234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,349.91,9.1,240.5,235.3,10.4,59
2024-07-08T13:51:37.9851166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.45,9.1,240.5,235.3,10.3,59
2024-07-08T13:51:38.2350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,348.03,9.1,240.5,235.3,10.5,57
2024-07-08T13:51:38.4850405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,347.51,9.1,240.5,235.1,10.7,58
2024-07-08T13:51:38.7349836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,347.54,9.083,240.3,235.1,10.8,59
2024-07-08T13:51:38.9848945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,346.32,9.083,240.3,235.1,11.2,60
2024-07-08T13:51:39.2348333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.7,9.083,240.3,235.1,11.5,61
2024-07-08T13:51:39.4848193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,343.24,9.031,239.7,234.7,11.9,61
2024-07-08T13:51:39.7347510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,343.22,9.031,239.7,234.7,12.1,62
2024-07-08T13:51:39.9846748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,341.76,9.031,239.7,234.7,12.7,63
2024-07-08T13:51:40.2346401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,338.8,9.031,239.7,234.7,13.3,62
2024-07-08T13:51:40.4845882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,338.72,9.031,239.7,234.6,13.3,62
2024-07-08T13:51:40.7395796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,337.55,9.007,239.3,234.6,13.6,62
2024-07-08T13:51:40.9738971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,338.12,9.007,239.3,234.6,13.7,63
2024-07-08T13:51:41.2394241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,340.27,9.007,239.3,234.6,13.3,64
2024-07-08T13:51:41.4893439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,341.94,9.007,239.3,235,12.9,64
2024-07-08T13:51:41.7237648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,344.04,9.065,239.5,235,12.4,64
2024-07-08T13:51:41.9893085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,343.6,9.065,239.5,235,12.1,62
2024-07-08T13:51:42.2392445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,348.27,9.065,239.5,235,11.5,65
2024-07-08T13:51:42.4891630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,347.76,9.065,239.5,235.3,11.5,64
2024-07-08T13:51:42.7391276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,348.92,9.14,240.2,235.3,11.2,63
2024-07-08T13:51:42.9734830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,350.5,9.14,240.2,235.3,11,64
2024-07-08T13:51:43.2251808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,350.53,9.14,240.2,235.3,10.7,62
2024-07-08T13:51:43.4752989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.63,9.12,240.5,235,10.7,61
2024-07-08T13:51:43.7349940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,350.49,9.12,240.5,235,10.4,60
2024-07-08T13:51:43.9849866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,349.73,9.12,240.5,235,10.3,58
2024-07-08T13:51:44.2349687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346,9.12,240.5,235,10.6,55
2024-07-08T13:51:44.4849654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,339.45,9.12,240.5,234.5,11.6,54
2024-07-08T13:51:44.7348275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.07,9.021,239.9,234.5,11.7,55
2024-07-08T13:51:44.9848139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,337.62,9.021,239.9,234.5,12.2,56
2024-07-08T13:51:45.2347851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.09,9.021,239.9,234.5,12.2,51
2024-07-08T13:51:45.4846654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,333.83,9.021,239.9,234.3,12.4,53
2024-07-08T13:51:45.7346369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.1,8.979,239,234.3,12,55
2024-07-08T13:51:45.9846308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.73,8.979,239,234.3,12.8,54
2024-07-08T13:51:46.2345837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,335.1,8.979,239,234.3,12.9,57
2024-07-08T13:51:46.4844872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,336.06,8.979,239,234.5,12.7,57
2024-07-08T13:51:46.7344168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.31,9.066,238.4,234.5,13,57
2024-07-08T13:51:46.9843840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,338.2,9.066,238.4,234.5,12.7,59
2024-07-08T13:51:47.2342959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,338.59,9.066,238.4,234.5,12.6,59
2024-07-08T13:51:47.4842374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.58,9.066,238.4,234.7,11.9,59
2024-07-08T13:51:47.7342528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,346.81,9.161,238.9,234.7,11.2,61
2024-07-08T13:51:47.9842890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,348.42,9.161,238.9,234.7,11,62
2024-07-08T13:51:48.2355902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,346.21,9.161,238.9,234.7,11.5,62
2024-07-08T13:51:48.4840398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,344.44,9.161,238.9,234.7,11.4,59
2024-07-08T13:51:48.7340120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,343.43,9.129,239.7,234.7,11.8,60
2024-07-08T13:51:48.9839953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,342.64,9.129,239.7,234.7,11.8,59
2024-07-08T13:51:49.2339021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,342.44,9.129,239.7,234.7,11.5,57
2024-07-08T13:51:49.4838426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.39,9.129,239.7,234.7,11.8,55
2024-07-08T13:51:49.7338088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.05,9.001,240.1,234.7,11.9,56
2024-07-08T13:51:49.9837909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.14,9.001,240.1,234.7,12.1,56
2024-07-08T13:51:50.2337211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.83,9.001,240.1,234.7,12.4,56
2024-07-08T13:51:50.4836187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,336.99,9.001,240.1,234.9,12.2,55
2024-07-08T13:51:50.7335823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.38,8.94,239.9,234.9,12.5,54
2024-07-08T13:51:50.9835118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,337.05,8.94,239.9,234.9,12.3,56
2024-07-08T13:51:51.2333827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.1,8.94,239.9,234.9,12.5,57
2024-07-08T13:51:51.4833295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,336.89,8.983,239.7,235.2,13.4,60
2024-07-08T13:51:51.7334001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,333.69,8.983,239.7,235.2,13.8,58
2024-07-08T13:51:51.9833223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,334.96,8.983,239.7,235.2,13.7,59
2024-07-08T13:51:52.2332661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,337.58,8.983,239.7,235.2,13.2,60
2024-07-08T13:51:52.4832064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,338.66,8.983,239.7,235.2,12.9,60
2024-07-08T13:51:52.7331524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,341.36,9.049,240,235.2,12.3,60
2024-07-08T13:51:52.9831242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,342.59,9.049,240,235.2,12,60
2024-07-08T13:51:53.2330722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,341.4,9.049,240,235.2,11.9,58
2024-07-08T13:51:53.4830045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,342.34,9.049,240,235.1,11.5,57
2024-07-08T13:51:53.7328736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,344.69,9.061,240.3,235.1,11.2,58
2024-07-08T13:51:53.9828843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,341.87,9.061,240.3,235.1,11.3,55
2024-07-08T13:51:54.2329206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,342.66,9.061,240.3,235.1,11.3,56
2024-07-08T13:51:54.4828338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.59,8.995,239.9,235,11.4,56
2024-07-08T13:51:54.7328181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.11,8.995,239.9,235,11.5,56
2024-07-08T13:51:54.9827002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,339.81,8.995,239.9,235,11.6,55
2024-07-08T13:51:55.2326632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.7,8.995,239.9,235,12.1,53
2024-07-08T13:51:55.4826525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.7,8.995,239.9,235,12.1,53
2024-07-08T13:51:55.7325761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,334.8,8.995,239.9,235,12.5,54
2024-07-08T13:51:55.9825259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.44,8.931,239.1,235,12.7,55
2024-07-08T13:51:56.2325371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,336.37,8.931,239.1,235,12.9,58
2024-07-08T13:51:56.4824054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,337.72,8.931,239.1,235.1,12.8,59
2024-07-08T13:51:56.7323854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,336.46,8.931,239.1,235.1,12.9,58
2024-07-08T13:51:56.9823501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,338.73,8.931,238.6,235.1,12.3,58
2024-07-08T13:51:57.2344968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,337.87,8.931,238.6,235.1,12.3,57
2024-07-08T13:51:57.4845087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,338.69,8.931,238.6,235.3,12.8,60
2024-07-08T13:51:57.7344207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,338.65,8.991,238.7,235.3,12.9,60
2024-07-08T13:51:57.9842907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,339.51,8.991,238.7,235.3,12.9,61
2024-07-08T13:51:58.2342882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,340.96,8.991,238.7,235.3,12.5,61
2024-07-08T13:51:58.4842637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,342.52,8.991,238.7,235.3,12.3,62
2024-07-08T13:51:58.7342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,344.11,9.053,239.2,235.3,12,62
2024-07-08T13:51:58.9841944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.73,9.053,239.2,235.3,11.9,61
2024-07-08T13:51:59.2341460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,342.53,9.053,239.2,235.3,12,60
2024-07-08T13:51:59.4840090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.68,9.057,239.6,235.3,11.8,59
2024-07-08T13:51:59.7340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,343.56,9.057,239.6,235.3,11.6,59
2024-07-08T13:51:59.9839500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,342.33,9.057,239.6,235.3,11.7,58
2024-07-08T13:52:00.2338803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,343.12,9.057,239.6,235.3,11.7,59
2024-07-08T13:52:00.4838302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,343.47,9.057,239.6,235.3,11.8,60
2024-07-08T13:52:00.7339384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.6,9.009,239.8,235.3,12,59
2024-07-08T13:52:00.9837775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,339.51,9.009,239.8,235.3,12.3,58
2024-07-08T13:52:01.2336591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,341.18,9.009,239.8,235.3,12.1,59
2024-07-08T13:52:01.4836778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.67,8.974,239.9,235.4,12.2,59
2024-07-08T13:52:01.7335946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,341.5,8.974,239.9,235.4,12.2,60
2024-07-08T13:52:01.9835879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,342.74,8.974,239.9,235.4,12.3,62
2024-07-08T13:52:02.2335042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,341.93,8.974,239.9,235.4,12.3,61
2024-07-08T13:52:02.4834334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,343.68,8.974,239.9,235.6,12.1,62
2024-07-08T13:52:02.7334271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,342.98,8.976,240.3,235.6,11.9,60
2024-07-08T13:52:02.9834347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,340.51,8.976,240.3,235.6,12.3,59
2024-07-08T13:52:03.2332837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,338.45,8.976,240.3,235.6,12.6,58
2024-07-08T13:52:03.4831688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,337.97,8.976,240.3,235.6,12.5,57
2024-07-08T13:52:03.7331857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,340.15,8.978,240.7,235.6,12.2,58
2024-07-08T13:52:03.9831585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.33,8.978,240.7,235.6,11.7,58
2024-07-08T13:52:04.2331399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,338.86,8.978,240.7,235.6,12.1,56
2024-07-08T13:52:04.4832000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,337.62,8.978,240.7,235.6,12.6,57
2024-07-08T13:52:04.7330498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.68,8.978,240.9,235.6,12.4,55
2024-07-08T13:52:04.9829757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.34,8.978,240.9,235.6,12,56
2024-07-08T13:52:05.2328766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,334.05,8.978,240.9,235.6,12.8,54
2024-07-08T13:52:05.4828540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,336.33,8.978,240.9,235.6,12.7,56
2024-07-08T13:52:05.7328597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,336.33,8.981,240.7,235.6,12.7,56
2024-07-08T13:52:05.9827708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,338.92,8.981,240.7,235.6,12.5,58
2024-07-08T13:52:06.2327273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.05,8.981,240.7,235.6,12.5,57
2024-07-08T13:52:06.4826724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,338.05,8.981,240.7,235.6,12.5,57
2024-07-08T13:52:06.7326577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.13,8.985,240.4,235.6,13,56
2024-07-08T13:52:06.9825607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,337.63,8.985,240.4,235.6,12.6,57
2024-07-08T13:52:07.2325175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.91,8.985,240.4,235.6,12.6,54
2024-07-08T13:52:07.4824153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.74,8.985,240.4,235.5,12.6,55
2024-07-08T13:52:07.7324367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,335.74,8.985,240.4,235.5,12.6,55
2024-07-08T13:52:07.9823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.83,8.975,240.1,235.5,12.8,55
2024-07-08T13:52:08.2322174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,335.24,8.975,240.1,235.5,12.7,55
2024-07-08T13:52:08.4823070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,336.47,8.975,240.1,235.3,12.8,57
2024-07-08T13:52:08.7322603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,333.9,8.958,239.7,235.3,13.2,56
2024-07-08T13:52:08.9822171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,334.1,8.958,239.7,235.3,13.4,57
2024-07-08T13:52:09.2208241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,334.34,8.958,239.7,235.3,13.6,58
2024-07-08T13:52:09.4708269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,334.34,8.958,239.7,235.3,13.6,58
2024-07-08T13:52:09.7207508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,335.59,8.977,239.3,235.3,13.8,60
2024-07-08T13:52:09.9706099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,335.27,8.977,239.3,235.3,13.9,60
2024-07-08T13:52:10.2206909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,334.33,8.977,239.3,235.3,14.2,60
2024-07-08T13:52:10.4705650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,334.73,8.977,239.3,235.4,14.1,60
2024-07-08T13:52:10.7205722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,336.5,9.02,239.5,235.4,13.9,61
2024-07-08T13:52:10.9861223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,337.4,9.02,239.5,235.4,13.9,62
2024-07-08T13:52:11.2204367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,336.49,9.02,239.5,235.4,14.2,62
2024-07-08T13:52:11.4702533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,335.76,9.02,239.5,235.6,14.2,61
2024-07-08T13:52:11.7203349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,336.37,9.02,239.5,235.6,14,61
2024-07-08T13:52:11.9703343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,338.86,9.022,240.2,235.6,13.8,63
2024-07-08T13:52:12.2202015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,338.61,9.022,240.2,235.6,13.6,62
2024-07-08T13:52:12.4702683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,339.03,9.022,240.2,235.7,13.5,62
2024-07-08T13:52:12.7357506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,338.35,9.015,241.1,235.7,13.2,60
2024-07-08T13:52:12.9700958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,339.33,9.015,241.1,235.7,12.7,59
2024-07-08T13:52:13.2249716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.35,9.015,241.1,235.7,12.2,59
2024-07-08T13:52:13.4749235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,340.5,9.015,241.1,235.7,12.2,58
2024-07-08T13:52:13.7249481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,341.05,9.019,241.7,235.7,12.1,58
2024-07-08T13:52:13.9748620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.75,9.019,241.7,235.7,12.2,57
2024-07-08T13:52:14.2248070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.64,9.019,241.7,235.7,12,57
2024-07-08T13:52:14.4747363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,341.09,9.019,241.7,235.7,11.9,57
2024-07-08T13:52:14.7247247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.55,9.009,241.5,235.7,12,57
2024-07-08T13:52:14.9746658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.55,9.009,241.5,235.7,12,57
2024-07-08T13:52:15.2245864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.35,9.009,241.5,235.7,12.3,56
2024-07-08T13:52:15.4745666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.44,9.009,241.5,235.6,12.2,58
2024-07-08T13:52:15.7245286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,340.06,9.009,241.5,235.6,12.5,59
2024-07-08T13:52:15.9745287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,338.65,8.984,240.8,235.6,12.8,59
2024-07-08T13:52:16.2244592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,339.15,8.984,240.8,235.6,12.9,60
2024-07-08T13:52:16.4761282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,338.09,8.984,240.8,235.4,12.9,59
2024-07-08T13:52:16.7260880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,337.9,8.962,240.1,235.4,12.9,59
2024-07-08T13:52:16.9761076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,339.64,8.962,240.1,235.4,12.9,61
2024-07-08T13:52:17.2259665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,338.93,8.962,240.1,235.4,13.1,61
2024-07-08T13:52:17.4758848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,339.2,8.962,240.1,235.3,13,61
2024-07-08T13:52:17.7258815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,341.13,8.967,239.9,235.3,12.7,62
2024-07-08T13:52:17.9758229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,341.26,8.967,239.9,235.3,12.9,63
2024-07-08T13:52:18.2257522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,340.24,8.967,239.9,235.3,13.2,63
2024-07-08T13:52:18.4757209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,341.09,8.967,239.9,235.3,13.2,64
2024-07-08T13:52:18.7256673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,341.56,8.993,240,235.3,13.1,64
2024-07-08T13:52:18.9756355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,341.41,8.993,240,235.3,12.9,63
2024-07-08T13:52:19.2255843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,344.02,8.993,240,235.3,12.4,64
2024-07-08T13:52:19.4755497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,342.2,8.993,240,235.4,12.7,63
2024-07-08T13:52:19.7254246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,343.67,8.993,240,235.4,12.3,63
2024-07-08T13:52:19.9754371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,344.24,9.013,240.4,235.4,12.2,63
2024-07-08T13:52:20.2253605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,343.91,9.013,240.4,235.4,12.5,64
2024-07-08T13:52:20.4753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,342.37,9.013,240.4,235.4,12.7,63
2024-07-08T13:52:20.7253120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,341.21,9.003,241,235.4,12.8,62
2024-07-08T13:52:20.9752543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,336.56,9.003,241,235.4,13.1,58
2024-07-08T13:52:21.2251277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,338.99,9.003,241,235.4,12.7,59
2024-07-08T13:52:21.4769855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,341.85,9.003,241,235.4,12.2,60
2024-07-08T13:52:21.7269564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,339.72,8.987,241.2,235.4,11.9,56
2024-07-08T13:52:21.9768613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.24,8.987,241.2,235.4,12.2,57
2024-07-08T13:52:22.2268086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,339.32,8.987,241.2,235.4,12.6,59
2024-07-08T13:52:22.4767186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,342.46,8.987,241.2,235.2,12.2,61
2024-07-08T13:52:22.7307036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,340.76,8.986,240.9,235.2,12.4,60
2024-07-08T13:52:22.9727841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,341.16,8.986,240.9,235.2,12.3,60
2024-07-08T13:52:23.2226750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,341.21,8.986,240.9,235.2,12.5,61
2024-07-08T13:52:23.4727079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,342.05,8.986,240.9,235.2,12.5,62
2024-07-08T13:52:23.7226176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,343.62,8.986,240.9,235.2,12.1,62
2024-07-08T13:52:23.9725457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,342.08,9.01,240.6,235.2,12.3,61
2024-07-08T13:52:24.2251632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,340.82,9.01,240.6,235.2,12.2,59
2024-07-08T13:52:24.4751126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,340.82,9.01,240.6,235.2,12.2,59
2024-07-08T13:52:24.7250597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,342.7,9.048,240.6,235.2,12,60
2024-07-08T13:52:24.9750387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.03,9.048,240.6,235.2,12.2,59
2024-07-08T13:52:25.2249625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,341.03,9.048,240.6,235.2,12.2,59
2024-07-08T13:52:25.4749098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.78,9.048,240.6,235.1,12.2,60
2024-07-08T13:52:25.7248735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,343.94,9.049,240.7,235.1,11.7,60
2024-07-08T13:52:25.9747623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,344.38,9.049,240.7,235.1,11.6,60
2024-07-08T13:52:26.2248079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.7,9.049,240.7,235.1,11.8,59
2024-07-08T13:52:26.4747990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,342.7,9.049,240.7,235.1,11.8,59
2024-07-08T13:52:26.7246637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,341.22,9.008,240.8,235.1,11.9,58
2024-07-08T13:52:26.9746437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,341.61,9.008,240.8,235.1,12,59
2024-07-08T13:52:27.2245569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,340.76,9.008,240.8,235.1,12.2,59
2024-07-08T13:52:27.4745289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.18,9.008,240.8,235.1,12.1,59
2024-07-08T13:52:27.7244187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,340.34,9.008,240.8,235.1,12.3,59
2024-07-08T13:52:27.9745698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,341.77,8.968,240.6,235.1,12.3,61
2024-07-08T13:52:28.2243739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,342.21,8.968,240.6,235.1,12.4,62
2024-07-08T13:52:28.4743028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,341.15,8.968,240.6,235.3,12.5,61
2024-07-08T13:52:28.7242870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,341.94,8.968,240.3,235.3,12.5,62
2024-07-08T13:52:28.9742125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,343.14,8.968,240.3,235.3,12.4,63
2024-07-08T13:52:29.2240371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,342.77,8.968,240.3,235.3,12.5,63
2024-07-08T13:52:29.4741418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,342.04,8.968,240.3,235.3,12.7,63
2024-07-08T13:52:29.7240921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,341.73,8.998,240.3,235.3,12.6,62
2024-07-08T13:52:29.9740327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,341.36,8.998,240.3,235.3,12.7,62
2024-07-08T13:52:30.2240159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,343.67,8.998,240.3,235.3,12.3,63
2024-07-08T13:52:30.4739497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,344.77,8.998,240.3,235.2,12.2,64
2024-07-08T13:52:30.7267106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,343.71,9.01,240.7,235.2,12.1,62
2024-07-08T13:52:30.9766451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,341.67,9.01,240.7,235.2,12.2,60
2024-07-08T13:52:31.2265360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,340.84,9.01,240.7,235.2,12.2,59
2024-07-08T13:52:31.4765153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,339.05,9.01,240.7,235.1,12.2,57
2024-07-08T13:52:31.7264649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.19,9.01,240.7,235.1,12.4,57
2024-07-08T13:52:31.9764583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,339.47,8.998,241.1,235.1,12.1,57
2024-07-08T13:52:32.2304033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,340.83,8.998,241.1,235.1,11.8,57
2024-07-08T13:52:32.4803512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,339.99,8.998,241.1,235.1,11.8,56
2024-07-08T13:52:32.7303433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.41,8.992,241.2,235.1,11.5,56
2024-07-08T13:52:32.9803228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,340.58,8.992,241.2,235.1,11.5,55
2024-07-08T13:52:33.2170582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.41,8.992,241.2,235.1,11.5,56
2024-07-08T13:52:33.4669719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.51,8.992,241.2,235,11.7,55
2024-07-08T13:52:33.7375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.41,8.984,240.9,235,11.7,55
2024-07-08T13:52:33.9668743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,338.45,8.984,240.9,235,11.9,55
2024-07-08T13:52:34.2324952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.71,8.984,240.9,235,12.3,54
2024-07-08T13:52:34.4668593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,336.8,8.984,240.9,234.7,12.2,55
2024-07-08T13:52:34.7166603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,335.84,8.981,240.4,234.7,12.4,55
2024-07-08T13:52:34.9823171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,337.17,8.981,240.4,234.7,12.3,56
2024-07-08T13:52:35.2322434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,337.21,8.981,240.4,234.7,12.5,57
2024-07-08T13:52:35.4666307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,338.01,8.981,240.4,234.6,12.5,58
2024-07-08T13:52:35.7165123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,338.42,8.981,240.4,234.6,12.4,58
2024-07-08T13:52:35.9665015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,338.98,9.011,239.9,234.6,12.5,59
2024-07-08T13:52:36.2319930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,339.39,9.011,239.9,234.6,12.4,59
2024-07-08T13:52:36.4820280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,339.8,9.011,239.9,234.6,12.3,59
2024-07-08T13:52:36.7163988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.42,9.051,239.8,234.6,12.2,59
2024-07-08T13:52:36.9662916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,340.42,9.051,239.8,234.6,12.2,59
2024-07-08T13:52:37.2318630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,340.01,9.051,239.8,234.6,12.1,58
2024-07-08T13:52:37.4661943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,341.04,9.049,240.3,234.7,11.9,58
2024-07-08T13:52:37.7161772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,341.13,9.049,240.3,234.7,11.7,57
2024-07-08T13:52:37.9660847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,340.21,9.049,240.3,234.7,11.9,57
2024-07-08T13:52:38.2160642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.37,9.049,240.3,234.7,11.9,56
2024-07-08T13:52:38.4659875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,337.5,9.049,240.3,234.6,12.1,55
2024-07-08T13:52:38.7159948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.61,8.992,240.6,234.6,12.2,56
2024-07-08T13:52:38.9658979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,337.17,8.992,240.6,234.6,12.3,56
2024-07-08T13:52:39.2158380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.21,8.992,240.6,234.6,12.5,57
2024-07-08T13:52:39.4657166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.63,8.992,240.6,234.6,12.4,57
2024-07-08T13:52:39.7157925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,338.93,8.992,240.6,234.6,12.3,58
2024-07-08T13:52:39.9657502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,339.62,8.967,240.4,234.6,12.3,59
2024-07-08T13:52:40.2156937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,342.12,8.967,240.4,234.6,12.1,61
2024-07-08T13:52:40.4812430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,341.8,8.967,240.4,234.7,12.2,61
2024-07-08T13:52:40.7311673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,341.16,9.005,240.1,234.7,12.4,61
2024-07-08T13:52:40.9811250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,343.98,9.005,240.1,234.7,11.9,62
2024-07-08T13:52:41.2154282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,345.17,9.005,240.1,234.7,11.8,63
2024-07-08T13:52:41.4654251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,345.73,9.005,240.1,234.9,11.7,63
2024-07-08T13:52:41.7154443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,346.09,9.045,240.3,234.9,11.5,62
2024-07-08T13:52:41.9653288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,346.23,9.045,240.3,234.9,11.3,61
2024-07-08T13:52:42.2152712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,345.48,9.045,240.3,234.9,11.3,60
2024-07-08T13:52:42.4652284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,345.13,9.045,240.3,234.8,11.2,59
2024-07-08T13:52:42.7151848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,343.27,9.009,240.7,234.8,11.4,58
2024-07-08T13:52:42.9807004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,341.52,9.009,240.7,234.8,11.6,57
2024-07-08T13:52:43.2150313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,340.69,9.009,240.7,234.8,11.6,56
2024-07-08T13:52:43.4805606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,338.26,9.009,240.7,234.5,11.7,54
2024-07-08T13:52:43.7149751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.14,8.936,240.7,234.5,11.6,55
2024-07-08T13:52:43.9648788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.65,8.936,240.7,234.5,11.7,55
2024-07-08T13:52:44.2304523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.47,8.936,240.7,234.5,11.5,56
2024-07-08T13:52:44.4648428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.79,8.936,240.7,234.5,11.4,57
2024-07-08T13:52:44.7303567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,342.51,8.936,240.3,234.5,11.4,58
2024-07-08T13:52:44.9803687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,343.77,8.936,240.3,234.5,11.3,59
2024-07-08T13:52:45.2146002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.38,8.936,240.3,234.5,11.6,59
2024-07-08T13:52:45.4648072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.32,8.936,240.3,234.6,11.2,59
2024-07-08T13:52:45.7302844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,345.8,8.999,239.8,234.6,11.1,60
2024-07-08T13:52:45.9801617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.76,8.999,239.8,234.6,10.9,60
2024-07-08T13:52:46.2301939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,346.76,8.999,239.8,234.6,10.9,60
2024-07-08T13:52:46.4820265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,346.97,8.999,239.8,234.5,10.7,59
2024-07-08T13:52:46.7164083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,346.87,9.018,239.7,234.5,10.6,58
2024-07-08T13:52:46.9663499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,346.55,9.018,239.7,234.5,10.8,59
2024-07-08T13:52:47.2162893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,347.48,9.018,239.7,234.5,10.9,61
2024-07-08T13:52:47.4662758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,345.29,8.973,239.7,234.4,11.3,61
2024-07-08T13:52:47.7241870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,343.96,8.973,239.7,234.4,11.6,61
2024-07-08T13:52:47.9807947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.88,8.973,239.7,234.4,11.9,60
2024-07-08T13:52:48.2150965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,341.88,8.973,239.7,234.4,11.9,60
2024-07-08T13:52:48.4650551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,340.9,8.935,239.6,234.5,12.1,60
2024-07-08T13:52:48.7150404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.06,8.935,239.6,234.5,12.1,59
2024-07-08T13:52:48.9806561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,342.15,8.935,239.6,234.5,11.8,60
2024-07-08T13:52:49.2149339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,341.35,8.935,239.6,234.5,11.8,59
2024-07-08T13:52:49.4804699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,340.4,8.935,239.6,234.8,11.7,57
2024-07-08T13:52:49.7304814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.4,8.935,239.6,234.8,11.2,54
2024-07-08T13:52:49.9803670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.74,8.963,239.7,234.8,11.4,53
2024-07-08T13:52:50.2302950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,339.57,8.963,239.7,234.8,11.4,54
2024-07-08T13:52:50.4803523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,336.35,8.963,239.7,234.8,11.7,52
2024-07-08T13:52:50.7302515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.37,8.963,239.7,234.8,11.5,52
2024-07-08T13:52:50.9801257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.06,9.003,240.2,234.8,11.1,51
2024-07-08T13:52:51.2145319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.99,9.003,240.2,234.8,11,49
2024-07-08T13:52:51.4644496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.07,9.003,240.2,234.9,11,49
2024-07-08T13:52:51.7144414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.16,9.003,240.2,234.9,11.3,50
2024-07-08T13:52:51.9644107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.85,9.013,240.5,234.9,11.2,50
2024-07-08T13:52:52.2143056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.28,9.013,240.5,234.9,11.3,50
2024-07-08T13:52:52.4799204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.1,9.013,240.5,234.7,11.3,50
2024-07-08T13:52:52.7142163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.89,8.992,240.1,234.7,11.5,49
2024-07-08T13:52:52.9797521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.24,8.992,240.1,234.7,11.8,49
2024-07-08T13:52:53.2297100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.65,8.992,240.1,234.7,11.9,50
2024-07-08T13:52:53.4796352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.91,8.992,240.1,234.6,12,52
2024-07-08T13:52:53.7139802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.32,8.992,240.1,234.6,12.3,54
2024-07-08T13:52:53.9639725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.55,8.962,239.5,234.6,12.4,55
2024-07-08T13:52:54.2294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,336.87,8.962,239.5,234.6,12.3,56
2024-07-08T13:52:54.4639030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,337.5,8.962,239.5,234.8,12.4,57
2024-07-08T13:52:54.7137996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.34,8.962,239.5,234.8,12.2,57
2024-07-08T13:52:54.9699708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,338.38,8.976,239.2,234.8,12.2,57
2024-07-08T13:52:55.2198971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,339.66,8.976,239.2,234.8,12.3,59
2024-07-08T13:52:55.4698588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,339.74,8.976,239.2,234.9,12.3,59
2024-07-08T13:52:55.7197622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,339.16,9.011,239.6,234.9,12.3,58
2024-07-08T13:52:55.9697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,338.3,9.011,239.6,234.9,12.3,57
2024-07-08T13:52:56.2197334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,339.15,9.011,239.6,234.9,12.1,57
2024-07-08T13:52:56.4696370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.89,9.011,239.6,234.9,12,55
2024-07-08T13:52:56.7195785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,337.81,8.985,240.2,234.9,12,55
2024-07-08T13:52:56.9695732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.89,8.985,240.2,234.9,11.8,54
2024-07-08T13:52:57.2195156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,338.38,8.985,240.2,234.9,11.7,54
2024-07-08T13:52:57.4694566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,339.31,8.985,240.2,235,11.7,55
2024-07-08T13:52:57.7194394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.8,8.951,240.5,235,11.8,54
2024-07-08T13:52:57.9693584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,337.8,8.951,240.5,235,11.8,54
2024-07-08T13:52:58.2193683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,338.67,8.951,240.5,235,11.8,55
2024-07-08T13:52:58.4692354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,339.14,8.951,240.5,235,11.7,55
2024-07-08T13:52:58.7192678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.69,8.961,240.2,235,11.8,55
2024-07-08T13:52:58.9691184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,338.17,8.961,240.2,235,12.1,56
2024-07-08T13:52:59.2190710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,338.17,8.961,240.2,235,12.1,56
2024-07-08T13:52:59.4690457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,339.04,8.961,240.2,235,12.1,57
2024-07-08T13:52:59.7190358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,338.65,8.973,239.9,235,12,56
2024-07-08T13:52:59.9690736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,339.94,8.973,239.9,235,11.9,57
2024-07-08T13:53:00.2188856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,342.03,8.973,239.9,235,11.8,59
2024-07-08T13:53:00.4688785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,340.41,8.973,239.9,235.1,12.2,59
2024-07-08T13:53:00.7214965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,341.23,8.97,239.9,235.1,12,59
2024-07-08T13:53:00.9714430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.81,8.97,239.9,235.1,12.1,59
2024-07-08T13:53:01.2213796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,340.4,8.97,239.9,235.1,12,58
2024-07-08T13:53:01.4713971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.79,8.97,239.9,235.2,12.2,57
2024-07-08T13:53:01.7212873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,339.22,8.963,240.2,235.2,12.1,57
2024-07-08T13:53:01.9712402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,339.26,8.963,240.2,235.2,11.9,56
2024-07-08T13:53:02.2212227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.94,8.963,240.2,235.2,11.5,57
2024-07-08T13:53:02.4711100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,341.94,8.963,240.2,235.2,11.5,57
2024-07-08T13:53:02.7210629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.15,8.957,240.5,235.2,11.5,56
2024-07-08T13:53:02.9710887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,342.63,8.957,240.5,235.2,11.2,56
2024-07-08T13:53:03.2210072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.33,8.957,240.5,235.2,11.3,55
2024-07-08T13:53:03.4709128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,341.33,8.957,240.5,235.2,11.3,55
2024-07-08T13:53:03.7210357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,341.45,8.973,240.6,235.2,11.3,55
2024-07-08T13:53:03.9708781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.75,8.973,240.6,235.2,11.4,56
2024-07-08T13:53:04.2208102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,342.25,8.973,240.6,235.2,11.3,56
2024-07-08T13:53:04.4707676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,343.04,8.973,240.6,235.2,11.3,57
2024-07-08T13:53:04.7207219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.88,8.997,240.2,235.2,11.3,58
2024-07-08T13:53:04.9706699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,343.88,8.997,240.2,235.2,11.3,58
2024-07-08T13:53:05.2206952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.36,8.997,240.2,235.2,11.2,58
2024-07-08T13:53:05.4705191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,342.94,8.997,240.2,235.2,11.5,58
2024-07-08T13:53:05.7205451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,344.11,9.005,239.7,235.2,11.4,59
2024-07-08T13:53:05.9704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,344.43,9.005,239.7,235.2,11.5,60
2024-07-08T13:53:06.2203927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,344.33,9.005,239.7,235.2,11.7,61
2024-07-08T13:53:06.4703836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,343.5,9.005,239.7,235.2,11.9,61
2024-07-08T13:53:06.7203216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,344.25,9.008,239.5,235.2,12.1,63
2024-07-08T13:53:06.9794357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,342.68,9.008,239.5,235.2,12.3,62
2024-07-08T13:53:07.2201577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,340.83,9.008,239.5,235.2,12.8,62
2024-07-08T13:53:07.4701732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,340.83,9.008,239.5,235.2,12.8,62
2024-07-08T13:53:07.7201118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,339.97,9.004,239.5,235.2,12.8,61
2024-07-08T13:53:07.9700230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,338.38,9.004,239.5,235.2,13,60
2024-07-08T13:53:08.2200171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,336.43,9.004,239.5,235.2,13.3,59
2024-07-08T13:53:08.4699392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,338.81,9.004,239.5,235.1,13.1,61
2024-07-08T13:53:08.7199303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,341.44,8.988,239.9,235.1,12.6,62
2024-07-08T13:53:08.9698389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,340.6,8.988,239.9,235.1,12.6,61
2024-07-08T13:53:09.2198473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,342.57,8.988,239.9,235.1,12.3,62
2024-07-08T13:53:09.4698639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,341.15,8.988,239.9,235.3,12.5,61
2024-07-08T13:53:09.7204869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,341.43,9.012,240.3,235.3,12.7,62
2024-07-08T13:53:09.9697218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,340.18,9.012,240.3,235.3,13.3,63
2024-07-08T13:53:10.2196798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,339.65,9.012,240.3,235.3,13.2,62
2024-07-08T13:53:10.4696672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,341.8,9.012,240.3,235.6,12.9,63
2024-07-08T13:53:10.7196032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,342.43,9.05,240.8,235.6,12.8,63
2024-07-08T13:53:10.9695937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,343.97,9.05,240.8,235.6,12.6,64
2024-07-08T13:53:11.2195332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,344.27,9.05,240.8,235.6,12.1,62
2024-07-08T13:53:11.4694895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,347.2,9.05,240.8,235.6,11.4,62
2024-07-08T13:53:11.7193822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.5,9.025,241.1,235.6,11.6,61
2024-07-08T13:53:11.9693400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.28,9.025,241.1,235.6,11.7,60
2024-07-08T13:53:12.2192727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,340.05,9.025,241.1,235.6,12.3,58
2024-07-08T13:53:12.4692500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.48,9.025,241.1,235.6,12.2,58
2024-07-08T13:53:12.7191868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,340.05,8.954,241,235.6,12.2,58
2024-07-08T13:53:12.9691234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.29,8.954,241,235.6,12.6,59
2024-07-08T13:53:13.2190455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.29,8.954,241,235.6,12.6,59
2024-07-08T13:53:13.4690720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,339.59,8.954,241,235.5,12.5,59
2024-07-08T13:53:13.7190175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,339.36,8.924,240.5,235.5,12.5,59
2024-07-08T13:53:13.9690027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,340.61,8.924,240.5,235.5,12.4,60
2024-07-08T13:53:14.2189302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,339.84,8.924,240.5,235.5,12.6,60
2024-07-08T13:53:14.4687726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,339.28,8.924,240.5,235.4,12.5,59
2024-07-08T13:53:14.7187835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,340.28,8.959,240.2,235.4,12.5,60
2024-07-08T13:53:14.9687848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,341.07,8.959,240.2,235.4,12.3,60
2024-07-08T13:53:15.2185932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,341.47,8.959,240.2,235.4,12,59
2024-07-08T13:53:15.4686791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,341.05,8.959,240.2,235.4,12.1,59
2024-07-08T13:53:15.7186056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,342.33,9.019,240.3,235.4,11.7,58
2024-07-08T13:53:15.9685825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.13,9.019,240.3,235.4,11.7,59
2024-07-08T13:53:16.2184989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,344.67,9.019,240.3,235.4,11.2,58
2024-07-08T13:53:16.4684523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,343.34,9.019,240.3,235.3,11.3,57
2024-07-08T13:53:16.7183917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.26,9.045,240.5,235.3,11.2,56
2024-07-08T13:53:16.9683919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.26,9.045,240.5,235.3,11.2,56
2024-07-08T13:53:17.2183359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.26,9.045,240.5,235.3,11.2,56
2024-07-08T13:53:17.4682481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,341.55,9.019,240.6,235.2,11.5,56
2024-07-08T13:53:17.7180796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,342.36,9.019,240.6,235.2,11.5,57
2024-07-08T13:53:17.9700536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.88,9.019,240.6,235.2,11.6,57
2024-07-08T13:53:18.2200267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,341.07,9.019,240.6,235.2,11.6,56
2024-07-08T13:53:18.4699355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,339.34,8.989,240.3,235.1,11.9,56
2024-07-08T13:53:18.7199050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.87,8.989,240.3,235.1,12.2,57
2024-07-08T13:53:18.9698913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.6,8.989,240.3,235.1,12.5,57
2024-07-08T13:53:19.2197727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,338.48,8.989,240.3,235.1,12.5,58
2024-07-08T13:53:19.4696311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,340.75,8.989,240.3,235.2,12.6,61
2024-07-08T13:53:19.7197034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,341.59,8.989,240.3,235.2,12.6,62
2024-07-08T13:53:19.9696779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,341.94,8.996,239.9,235.2,12.5,62
2024-07-08T13:53:20.2195766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,341.94,8.996,239.9,235.2,12.5,62
2024-07-08T13:53:20.4695570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,342.4,8.996,239.9,235.3,12.4,62
2024-07-08T13:53:20.7195101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,342.4,8.996,239.9,235.3,12.4,62
2024-07-08T13:53:20.9694946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,340.19,9.033,240.1,235.3,12.6,60
2024-07-08T13:53:21.2193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,340.66,9.033,240.1,235.3,12.7,61
2024-07-08T13:53:21.4716751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,343.01,9.033,240.1,235.3,12.3,62
2024-07-08T13:53:21.7215928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,344.42,9.056,240.6,235.3,12.2,63
2024-07-08T13:53:21.9715916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,342.81,9.056,240.6,235.3,12.2,61
2024-07-08T13:53:22.2215286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,341.18,9.056,240.6,235.3,12.4,60
2024-07-08T13:53:22.4714485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,341.99,9.056,240.6,235.3,12.2,60
2024-07-08T13:53:22.7213649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,343.69,9.054,241,235.3,12.2,62
2024-07-08T13:53:22.9713659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,343.28,9.054,241,235.3,12.1,61
2024-07-08T13:53:23.2211729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,344.09,9.054,241,235.3,12.1,62
2024-07-08T13:53:23.4615590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,344.49,9.054,241,235.3,12,62
2024-07-08T13:53:23.7211426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,344.02,9.037,241,235.3,11.9,61
2024-07-08T13:53:23.9711016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,342.79,9.037,241,235.3,12,60
2024-07-08T13:53:24.2211901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,342.78,9.037,241,235.3,12.2,61
2024-07-08T13:53:24.4711358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,341.46,9.037,241,235.2,12.1,59
2024-07-08T13:53:24.7210866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,342.57,9.012,240.7,235.2,11.8,59
2024-07-08T13:53:24.9709678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,341.69,9.012,240.7,235.2,12,59
2024-07-08T13:53:25.2209134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,336.14,9.012,240.7,235.2,12.7,56
2024-07-08T13:53:25.4709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,335.22,9.012,240.7,235.2,12.7,55
2024-07-08T13:53:25.7208935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,332.94,8.998,240.3,235.2,13.5,56
2024-07-08T13:53:25.9708368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.98,8.998,240.3,235.2,13.5,55
2024-07-08T13:53:26.2207699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,331.98,8.998,240.3,235.2,13.5,55
2024-07-08T13:53:26.4707979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,332.82,8.998,240.3,235.3,13.3,55
2024-07-08T13:53:26.7206185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,332.1,9.003,240.2,235.3,13.5,55
2024-07-08T13:53:26.9727390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.06,9.003,240.2,235.3,13.5,56
2024-07-08T13:53:27.2226207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,333.06,9.003,240.2,235.3,13.5,56
2024-07-08T13:53:27.4725788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,332.97,9.003,240.2,235.2,13.5,56
2024-07-08T13:53:27.7225904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.02,9.011,240.3,235.2,13.5,56
2024-07-08T13:53:27.9724913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,333.26,9.011,240.3,235.2,13.7,57
2024-07-08T13:53:28.2223426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,335.07,9.011,240.3,235.2,13.2,57
2024-07-08T13:53:28.4724349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,337.08,9.011,240.3,235,13.1,59
2024-07-08T13:53:28.7223703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,336.95,9.01,240.5,235,12.9,58
2024-07-08T13:53:28.9723584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,339.37,9.01,240.5,235,12.1,57
2024-07-08T13:53:29.2223254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.38,9.01,240.5,235,12.4,54
2024-07-08T13:53:29.4721838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.75,9.01,240.5,234.9,13,50
2024-07-08T13:53:29.7221597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.76,9.011,240.6,234.9,12.3,54
2024-07-08T13:53:29.9721182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,330.65,9.011,240.6,234.9,12.8,51
2024-07-08T13:53:30.2220098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,331.5,9.011,240.6,234.9,12.4,50
2024-07-08T13:53:30.4719515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.33,9.011,240.6,234.8,12.6,54
2024-07-08T13:53:30.7217946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,334.56,9.015,240.4,234.8,13,56
2024-07-08T13:53:30.9718632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,334.72,9.015,240.4,234.8,13.2,57
2024-07-08T13:53:31.2218065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,333.98,9.015,240.4,234.8,13.4,57
2024-07-08T13:53:31.4717541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,334.91,9.015,240.4,235,13.2,57
2024-07-08T13:53:31.7217171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,334.05,9.031,240.2,235,13.2,56
2024-07-08T13:53:31.9716906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,336.13,9.031,240.2,235,12.9,57
2024-07-08T13:53:32.2216391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.36,9.031,240.2,235,13.1,57
2024-07-08T13:53:32.4716590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,334.7,9.031,240.2,235.1,13.3,57
2024-07-08T13:53:32.7215419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,334.84,9.058,240.1,235.1,13.3,57
2024-07-08T13:53:32.9602007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,335.22,9.058,240.1,235.1,13.2,57
2024-07-08T13:53:33.2101485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,335.22,9.058,240.1,235.1,13.2,57
2024-07-08T13:53:33.4756087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,335.03,9.058,240.1,234.9,13.2,57
2024-07-08T13:53:33.7100450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,336.27,9.048,240.1,234.9,13.1,58
2024-07-08T13:53:33.9600587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,335.9,9.048,240.1,234.9,13.2,58
2024-07-08T13:53:34.2255398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,335.35,9.048,240.1,234.9,13.1,57
2024-07-08T13:53:34.4599121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,335.74,9.048,240.1,234.9,13,57
2024-07-08T13:53:34.7097796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,337.42,9.048,240.1,234.9,12.8,58
2024-07-08T13:53:34.9753481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,337.65,9.018,240.2,234.9,12.7,58
2024-07-08T13:53:35.2252989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,338.87,9.018,240.2,234.9,12.4,58
2024-07-08T13:53:35.4752944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,338.09,9.018,240.2,235,12.4,57
2024-07-08T13:53:35.7123313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,339.91,9.034,240.4,235,12.2,58
2024-07-08T13:53:35.9595834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,341.22,9.034,240.4,235,11.9,58
2024-07-08T13:53:36.2095411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,341.31,9.034,240.4,235,11.7,57
2024-07-08T13:53:36.4595596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,338.61,9.034,240.4,234.9,11.9,55
2024-07-08T13:53:36.7094313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,338.77,9.062,240.3,234.9,11.9,55
2024-07-08T13:53:36.9593578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.24,9.062,240.3,234.9,11.8,55
2024-07-08T13:53:37.2249786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,339.16,9.062,240.3,234.9,12,56
2024-07-08T13:53:37.4749351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.23,9.062,240.3,234.6,12.4,55
2024-07-08T13:53:37.7248339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,334.77,9.04,239.9,234.6,12.7,55
2024-07-08T13:53:37.9592152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.79,9.04,239.9,234.6,12.9,57
2024-07-08T13:53:38.2119930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,336.7,9.04,239.9,234.6,12.9,58
2024-07-08T13:53:38.4619600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,336.61,9.04,239.9,234.5,12.9,58
2024-07-08T13:53:38.7119735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,336.02,9.04,239.9,234.5,13.3,59
2024-07-08T13:53:38.9618704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,333.32,8.976,239.4,234.5,13.7,58
2024-07-08T13:53:39.2118004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,331.68,8.976,239.4,234.5,13.9,57
2024-07-08T13:53:39.4618229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,331.45,8.976,239.4,234.6,14.3,58
2024-07-08T13:53:39.7117111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,331.24,8.934,239.3,234.6,14.3,58
2024-07-08T13:53:39.9617508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,330.62,8.934,239.3,234.6,14.5,58
2024-07-08T13:53:40.2116461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,330.93,8.934,239.3,234.6,14.4,58
2024-07-08T13:53:40.4616365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,332.83,8.934,239.3,234.6,14.1,59
2024-07-08T13:53:40.7115977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,334.36,8.972,239.9,234.6,13.7,59
2024-07-08T13:53:40.9614661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,335.56,8.972,239.9,234.6,13.1,58
2024-07-08T13:53:41.2114657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,337.1,8.972,239.9,234.6,12.7,58
2024-07-08T13:53:41.4614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,338.2,8.972,239.9,235,12.3,57
2024-07-08T13:53:41.7113718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,338.44,9.058,240.9,235,12,55
2024-07-08T13:53:41.9613475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.57,9.058,240.9,235,12,54
2024-07-08T13:53:42.2268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.88,9.058,240.9,235,11.8,51
2024-07-08T13:53:42.4611738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.22,9.058,240.9,235,11.6,48
2024-07-08T13:53:42.7111787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.95,9.058,240.9,235,11.5,45
2024-07-08T13:53:42.9611113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.24,9.058,241.4,235,11.3,45
2024-07-08T13:53:43.2108740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.61,9.058,241.4,235,11.4,44
2024-07-08T13:53:43.4610864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.38,9.058,241.4,234.5,11.8,42
2024-07-08T13:53:43.7109107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.89,8.97,240.9,234.5,12.2,40
2024-07-08T13:53:43.9609591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.47,8.97,240.9,234.5,12,42
2024-07-08T13:53:44.2108337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.19,8.97,240.9,234.5,13,43
2024-07-08T13:53:44.4608075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.95,8.97,240.9,234.3,12.8,43
2024-07-08T13:53:44.7107825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.85,8.947,239.4,234.3,12.3,45
2024-07-08T13:53:44.9606516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,325.52,8.947,239.4,234.3,12.8,47
2024-07-08T13:53:45.2262638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,328.47,8.947,239.4,234.3,12.4,48
2024-07-08T13:53:45.4606729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.62,8.947,239.4,234.5,12.2,50
2024-07-08T13:53:45.7105774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.81,9.014,238.4,234.5,12.9,51
2024-07-08T13:53:45.9605190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.78,9.014,238.4,234.5,12.9,52
2024-07-08T13:53:46.2261181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.01,9.014,238.4,234.5,12.4,51
2024-07-08T13:53:46.4603811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,332.99,9.014,238.4,234.5,12.6,53
2024-07-08T13:53:46.7103929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.15,9.014,238.4,234.5,12.8,53
2024-07-08T13:53:46.9603198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.92,9.046,238.4,234.5,12.9,53
2024-07-08T13:53:47.2102857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.92,9.046,238.4,234.5,12.9,53
2024-07-08T13:53:47.4602379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.11,9.046,238.4,234.5,13.1,53
2024-07-08T13:53:47.7102079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,330.5,9.007,238.8,234.5,13.2,53
2024-07-08T13:53:47.9601350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,329.73,9.007,238.8,234.5,13.4,53
2024-07-08T13:53:48.2100784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,330.33,9.007,238.8,234.5,13.5,54
2024-07-08T13:53:48.4600487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,328.34,9.007,238.8,234.6,13.8,53
2024-07-08T13:53:48.7099858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,328.79,8.957,239.3,234.6,13.6,53
2024-07-08T13:53:48.9599687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,328.42,8.957,239.3,234.6,13.7,53
2024-07-08T13:53:49.2098620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,329.17,8.957,239.3,234.6,13.5,53
2024-07-08T13:53:49.4598380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,330.23,8.957,239.3,234.9,13.3,53
2024-07-08T13:53:49.7098243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.63,8.958,239.8,234.9,13.2,53
2024-07-08T13:53:49.9597525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.43,8.958,239.8,234.9,13,53
2024-07-08T13:53:50.2096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,330.87,8.958,239.8,234.9,12.9,52
2024-07-08T13:53:50.4596342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,332.89,8.958,239.8,235.2,12.5,52
2024-07-08T13:53:50.7095592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,334.73,8.958,239.8,235.2,12.1,52
2024-07-08T13:53:50.9596225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.57,8.993,240.4,235.2,12,51
2024-07-08T13:53:51.2094856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.07,8.993,240.4,235.2,11.9,51
2024-07-08T13:53:51.4594436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.09,8.993,240.4,235.2,11.7,51
2024-07-08T13:53:51.7093610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.66,9.004,240.5,235.2,11.8,51
2024-07-08T13:53:51.9593573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.75,9.004,240.5,235.2,11.8,50
2024-07-08T13:53:52.2093079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,335.15,9.004,240.5,235.2,11.9,51
2024-07-08T13:53:52.4591849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.39,9.004,240.5,234.9,12.4,52
2024-07-08T13:53:52.7092092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,332.75,8.969,239.8,234.9,12.7,53
2024-07-08T13:53:52.9590951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,332.46,8.969,239.8,234.9,13,54
2024-07-08T13:53:53.2176515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,330.91,8.969,239.8,234.9,13.4,54
2024-07-08T13:53:53.4589530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,329.86,8.969,239.8,234.6,13.6,54
2024-07-08T13:53:53.7090435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,330.49,8.969,239.8,234.6,13.7,55
2024-07-08T13:53:53.9589308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.88,8.919,238.9,234.6,13.5,56
2024-07-08T13:53:54.2089398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,331.18,8.919,238.9,234.6,13.7,56
2024-07-08T13:53:54.4587745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,332.24,8.919,238.9,234.7,13.7,57
2024-07-08T13:53:54.7087903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,331.02,8.919,238.9,234.7,13.5,55
2024-07-08T13:53:54.9587001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,331.91,8.909,238.6,234.7,13.5,56
2024-07-08T13:53:55.2086384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.27,8.909,238.6,234.7,13.4,56
2024-07-08T13:53:55.4586797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,331.34,8.909,238.6,235.1,13.5,55
2024-07-08T13:53:55.7086120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,332.43,8.909,238.6,235.1,13.2,55
2024-07-08T13:53:55.9585986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,333.79,8.939,239.3,235.1,12.9,55
2024-07-08T13:53:56.2084949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,332.32,8.939,239.3,235.1,12.8,53
2024-07-08T13:53:56.4584504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,333.77,8.939,239.3,235.2,12.7,54
2024-07-08T13:53:56.7084117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.67,8.959,240.2,235.2,12.3,54
2024-07-08T13:53:56.9583306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,334.76,8.959,240.2,235.2,12.3,53
2024-07-08T13:53:57.2083041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.83,8.959,240.2,235.2,11.9,51
2024-07-08T13:53:57.4582978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.24,8.959,240.2,235.1,12,51
2024-07-08T13:53:57.7081657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.31,8.954,240.5,235.1,11.8,50
2024-07-08T13:53:57.9581682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.79,8.954,240.5,235.1,11.9,50
2024-07-08T13:53:58.2080658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.38,8.954,240.5,235.1,11.8,49
2024-07-08T13:53:58.4580091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.75,8.954,240.5,235,11.9,49
2024-07-08T13:53:58.7116699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.75,8.954,240.5,235,11.9,49
2024-07-08T13:53:58.9579508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.7,8.949,240.2,235,11.9,49
2024-07-08T13:53:59.2078898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.14,8.949,240.2,235,12,50
2024-07-08T13:53:59.4578552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.77,8.949,240.2,235.1,12.1,49
2024-07-08T13:53:59.7077451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,332.19,8.944,239.7,235.1,12.2,50
2024-07-08T13:53:59.9577436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,330.78,8.944,239.7,235.1,12.5,50
2024-07-08T13:54:00.2077301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,331.83,8.944,239.7,235.1,12.7,52
2024-07-08T13:54:00.4576702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,330.52,8.944,239.7,235.2,12.8,51
2024-07-08T13:54:00.7075847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,330.73,8.956,239.2,235.2,13,52
2024-07-08T13:54:00.9575280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,331.29,8.956,239.2,235.2,13.1,53
2024-07-08T13:54:01.2075162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,330.9,8.956,239.2,235.2,13.2,53
2024-07-08T13:54:01.4602518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,330.13,8.956,239.2,235.2,13.4,53
2024-07-08T13:54:01.7101937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.84,8.97,239.1,235.2,13.5,53
2024-07-08T13:54:01.9601454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,329.61,8.97,239.1,235.2,13.3,52
2024-07-08T13:54:02.2100336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,328.74,8.97,239.1,235.2,13.8,53
2024-07-08T13:54:02.4600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,329.15,8.97,239.1,235.3,14.3,55
2024-07-08T13:54:02.7100172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,325.81,8.983,239.4,235.3,14.4,52
2024-07-08T13:54:02.9599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,326.48,8.983,239.4,235.3,14.2,52
2024-07-08T13:54:03.2099812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,330.39,8.983,239.4,235.3,13.4,53
2024-07-08T13:54:03.4598135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,328.27,8.983,239.4,235.4,13.2,50
2024-07-08T13:54:03.7097750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.86,9.011,240.1,235.4,13.6,51
2024-07-08T13:54:03.9598247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.27,9.011,240.1,235.4,13,50
2024-07-08T13:54:04.2097196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,329.66,9.011,240.1,235.4,13.4,52
2024-07-08T13:54:04.4596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.64,9.011,240.1,235.4,13.4,51
2024-07-08T13:54:04.7096584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,329.05,9.015,240.6,235.4,13.3,51
2024-07-08T13:54:04.9595587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,329.46,9.015,240.6,235.4,13.2,51
2024-07-08T13:54:05.2096467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,326.33,9.015,240.6,235.4,13.2,48
2024-07-08T13:54:05.4595196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.26,9.015,240.6,235.4,13,49
2024-07-08T13:54:05.7093484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.26,8.992,240.4,235.4,13.2,49
2024-07-08T13:54:05.9593782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.34,8.992,240.4,235.4,13.9,48
2024-07-08T13:54:06.2149454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,325.17,8.992,240.4,235.4,14.3,51
2024-07-08T13:54:06.4592564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,324.08,8.992,240.4,235.4,14.3,50
2024-07-08T13:54:06.7092051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,325.71,8.95,239.9,235.4,14.4,52
2024-07-08T13:54:06.9591924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,326.04,8.95,239.9,235.4,14.3,52
2024-07-08T13:54:07.2090815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,326.76,8.95,239.9,235.4,14.4,53
2024-07-08T13:54:07.4590611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,328.56,8.95,239.9,235.5,14.2,54
2024-07-08T13:54:07.7090516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,328.62,8.96,239.5,235.5,14.2,54
2024-07-08T13:54:07.9589527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,328.95,8.96,239.5,235.5,14.1,54
2024-07-08T13:54:08.2089227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,329.95,8.96,239.5,235.5,14.1,55
2024-07-08T13:54:08.4589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,329.62,8.96,239.5,235.5,14.2,55
2024-07-08T13:54:08.7088828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.7,8.98,239.7,235.5,14.5,53
2024-07-08T13:54:08.9587600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,326.66,8.98,239.7,235.5,14.2,52
2024-07-08T13:54:09.2087701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,326.66,8.98,239.7,235.5,14.2,52
2024-07-08T13:54:09.4586593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,323.97,8.98,239.7,235.3,14.3,50
2024-07-08T13:54:09.7086463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,327.01,8.957,240.1,235.3,14,52
2024-07-08T13:54:09.9586173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,326.31,8.957,240.1,235.3,13.9,51
2024-07-08T13:54:10.2108733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,325.95,8.957,240.1,235.3,14,51
2024-07-08T13:54:10.4607993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,323.9,8.957,240.1,235.2,14.9,52
2024-07-08T13:54:10.7107711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.85,8.909,240.3,235.2,14.8,51
2024-07-08T13:54:10.9606802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,322.85,8.909,240.3,235.2,14.8,51
2024-07-08T13:54:11.2106139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.26,8.909,240.3,235.2,14.7,52
2024-07-08T13:54:11.4605899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,324.8,8.909,240.3,235.4,14.6,52
2024-07-08T13:54:11.7105685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,324.79,8.906,240.2,235.4,14.6,52
2024-07-08T13:54:11.9604844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,326.18,8.906,240.2,235.4,14.5,53
2024-07-08T13:54:12.2104997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,326.84,8.906,240.2,235.4,14.3,53
2024-07-08T13:54:12.4604154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,329.11,8.906,240.2,235.6,14.3,55
2024-07-08T13:54:12.7103135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,327.05,8.969,240.3,235.6,14.4,53
2024-07-08T13:54:12.9602974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,326.68,8.969,240.3,235.6,14.2,52
2024-07-08T13:54:13.2102949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,329.13,8.969,240.3,235.6,13.8,53
2024-07-08T13:54:13.4601349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.82,8.969,240.3,235.5,14.4,51
2024-07-08T13:54:13.7101730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,326.44,9.011,240.6,235.5,14.3,52
2024-07-08T13:54:13.9601193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.78,9.011,240.6,235.5,14.2,52
2024-07-08T13:54:14.2100713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,328.22,9.011,240.6,235.5,13.8,52
2024-07-08T13:54:14.4600978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,330.37,9.011,240.6,235.5,13.5,53
2024-07-08T13:54:14.7099763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.57,9,240.6,235.5,13.4,49
2024-07-08T13:54:14.9599715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.34,9,240.6,235.5,13.2,48
2024-07-08T13:54:15.2131251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,326.34,9,240.6,235.5,13.2,48
2024-07-08T13:54:15.4682722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.03,9,240.6,235.3,13.2,47
2024-07-08T13:54:15.7182066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.57,8.978,240.4,235.3,13.3,48
2024-07-08T13:54:15.9682037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,325.15,8.978,240.4,235.3,13.4,48
2024-07-08T13:54:16.2181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,327.29,8.978,240.4,235.3,13.4,50
2024-07-08T13:54:16.4680795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.78,8.978,240.4,235.2,13.5,50
2024-07-08T13:54:16.7180203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,326.37,8.971,240.1,235.2,13.6,50
2024-07-08T13:54:16.9680071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,321.9,8.971,240.1,235.2,14.2,48
2024-07-08T13:54:17.2179693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,319.33,8.971,240.1,235.2,14.6,47
2024-07-08T13:54:17.4678739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.52,8.971,240.1,235.1,14.9,49
2024-07-08T13:54:17.7178180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,321.73,8.979,239.8,235.1,14.9,50
2024-07-08T13:54:17.9678043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,322.53,8.979,239.8,235.1,15,51
2024-07-08T13:54:18.2176897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,322.43,8.979,239.8,235.1,15.4,52
2024-07-08T13:54:18.4676675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,322.72,8.979,239.8,235.1,15.3,52
2024-07-08T13:54:18.7176370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,323.09,9.006,239.7,235.1,15.6,53
2024-07-08T13:54:18.9675942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,323.09,9.006,239.7,235.1,15.6,53
2024-07-08T13:54:19.2175411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,322.54,9.006,239.7,235.1,15.8,53
2024-07-08T13:54:19.4675058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,324.11,9.006,239.7,235.3,15.7,54
2024-07-08T13:54:19.7175566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,326.2,9.048,239.9,235.3,15.4,55
2024-07-08T13:54:19.9674256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,324.57,9.048,239.9,235.3,15.6,54
2024-07-08T13:54:20.2173791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,326.77,9.048,239.9,235.3,15.2,55
2024-07-08T13:54:20.4672607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,324.57,9.048,239.9,235.5,15.3,53
2024-07-08T13:54:20.7172561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,326.53,9.053,240.3,235.5,15,54
2024-07-08T13:54:20.9672844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,325.47,9.053,240.3,235.5,15,53
2024-07-08T13:54:21.2171207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,324.71,9.053,240.3,235.5,14.9,52
2024-07-08T13:54:21.4670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,324.92,9.053,240.3,235.4,14.8,52
2024-07-08T13:54:21.7170693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,323.97,8.999,240.7,235.4,15,52
2024-07-08T13:54:21.9670104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.87,8.999,240.7,235.4,15,51
2024-07-08T13:54:22.2183068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.87,8.999,240.7,235.4,15,51
2024-07-08T13:54:22.4669054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,322.22,8.999,240.7,235.1,15.1,51
2024-07-08T13:54:22.7168347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.2,8.92,240.7,235.1,15.3,51
2024-07-08T13:54:22.9668189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,321.5,8.92,240.7,235.1,15.2,51
2024-07-08T13:54:23.2166576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,321.81,8.92,240.7,235.1,15.1,51
2024-07-08T13:54:23.4667283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,320.98,8.92,240.7,235.1,15,50
2024-07-08T13:54:23.7166510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.75,8.904,240.5,235.1,15.1,51
2024-07-08T13:54:23.9665352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,320.61,8.904,240.5,235.1,15.1,50
2024-07-08T13:54:24.2165426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,321.75,8.904,240.5,235.1,15.1,51
2024-07-08T13:54:24.4665082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,321.33,8.958,240.5,235.2,15,50
2024-07-08T13:54:24.7192902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.97,8.958,240.5,235.2,14.8,50
2024-07-08T13:54:24.9664051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.97,8.958,240.5,235.2,14.8,50
2024-07-08T13:54:25.2162488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,324.07,8.958,240.5,235.2,14.5,51
2024-07-08T13:54:25.4662500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,324.13,8.958,240.5,235.3,14.2,50
2024-07-08T13:54:25.7162493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,322.98,9.014,240.5,235.3,14.3,49
2024-07-08T13:54:25.9662013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.8,9.014,240.5,235.3,14.1,50
2024-07-08T13:54:26.2161484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.08,9.014,240.5,235.3,14,49
2024-07-08T13:54:26.4660354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,323,9.014,240.5,235,14.2,49
2024-07-08T13:54:26.7160102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,321.9,9.001,240.2,235,14.5,49
2024-07-08T13:54:26.9660017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,320.41,9.001,240.2,235,14.6,48
2024-07-08T13:54:27.2159324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,321.55,9.001,240.2,235,14.6,49
2024-07-08T13:54:27.4659084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,319.72,9.001,240.2,234.7,14.7,48
2024-07-08T13:54:27.7158542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,319.65,8.938,239.5,234.7,15,49
2024-07-08T13:54:27.9658083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,320.17,8.938,239.5,234.7,15.2,50
2024-07-08T13:54:28.2157490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,320.12,8.938,239.5,234.7,15.6,51
2024-07-08T13:54:28.4656806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,320.01,8.938,239.5,234.6,15.6,51
2024-07-08T13:54:28.7156737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,320.51,8.911,238.9,234.6,15.8,52
2024-07-08T13:54:28.9656100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,321.35,8.911,238.9,234.6,15.9,53
2024-07-08T13:54:29.2155279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,321.62,8.911,238.9,234.6,15.8,53
2024-07-08T13:54:29.4654749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,322.76,8.911,238.9,234.9,15.9,54
2024-07-08T13:54:29.7154584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,323.32,8.973,238.9,234.9,15.8,54
2024-07-08T13:54:29.9653669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,324.13,8.973,238.9,234.9,15.5,54
2024-07-08T13:54:30.2164730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,324.41,8.973,238.9,234.9,15.4,54
2024-07-08T13:54:30.4653530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,324.91,8.973,238.9,235.1,15.3,54
2024-07-08T13:54:30.7152718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,323.87,9.049,239.7,235.1,15.4,53
2024-07-08T13:54:30.9651994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,323.38,9.049,239.7,235.1,15.2,52
2024-07-08T13:54:31.2019548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,324.94,9.049,239.7,235.1,14.7,52
2024-07-08T13:54:31.4675138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,325.27,9.049,239.7,235.1,14.6,52
2024-07-08T13:54:31.7174788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,324.85,9.059,240.6,235.1,14.4,51
2024-07-08T13:54:31.9674661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.2,9.059,240.6,235.1,14.3,51
2024-07-08T13:54:32.2017615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.83,9.059,240.6,235.1,14.1,50
2024-07-08T13:54:32.4672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,325.1,9.059,240.6,235,14,50
2024-07-08T13:54:32.7172403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.99,9,240.9,235,14.2,50
2024-07-08T13:54:32.9672304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.36,9,240.9,235,14.1,50
2024-07-08T13:54:33.2015354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.36,9,240.9,235,14.1,50
2024-07-08T13:54:33.4669978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,324.36,9,240.9,235,14.1,50
2024-07-08T13:54:33.7170427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.06,8.943,240.6,235,14.1,50
2024-07-08T13:54:33.9670172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.8,8.943,240.6,235,14.2,51
2024-07-08T13:54:34.2013422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,324.8,8.943,240.6,235,14.2,51
2024-07-08T13:54:34.4669178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,327.65,8.943,240.6,235,14.3,54
2024-07-08T13:54:34.7012524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,327.69,8.945,239.9,235,14.3,54
2024-07-08T13:54:34.9668355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,328.71,8.945,239.9,235,14.3,55
2024-07-08T13:54:35.2167432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,327.03,8.945,239.9,235,14.5,54
2024-07-08T13:54:35.4667249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,326.71,8.945,239.9,235,14.6,54
2024-07-08T13:54:35.7167114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,327.17,8.968,239.5,235,14.5,54
2024-07-08T13:54:35.9666421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,328.19,8.968,239.5,235,14.5,55
2024-07-08T13:54:36.2164931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,328.19,8.968,239.5,235,14.5,55
2024-07-08T13:54:36.4665359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,328.94,8.968,239.5,235.1,14.3,55
2024-07-08T13:54:36.7164818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,329.71,8.99,239.6,235.1,14.1,55
2024-07-08T13:54:36.9662969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,329.05,8.99,239.6,235.1,14.3,55
2024-07-08T13:54:37.2163672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,329.05,8.99,239.6,235.1,14.3,55
2024-07-08T13:54:37.4664122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,326.34,8.99,239.6,235.1,14.5,53
2024-07-08T13:54:37.7162448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,326.65,8.99,239.6,235.1,14.1,52
2024-07-08T13:54:37.9662213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,326.63,8.99,240,235.1,14.1,52
2024-07-08T13:54:38.2161351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.38,8.99,240,235.1,13.9,53
2024-07-08T13:54:38.4661945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325,8.99,240,234.9,14.2,51
2024-07-08T13:54:38.7161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,326.33,8.974,240.1,234.9,14.1,52
2024-07-08T13:54:38.9660186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,324.9,8.974,240.1,234.9,14.2,51
2024-07-08T13:54:39.2159906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.99,8.974,240.1,234.9,13.9,51
2024-07-08T13:54:39.4658838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,328.26,8.96,239.8,234.7,13.5,52
2024-07-08T13:54:39.7159131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.84,8.96,239.8,234.7,13.6,51
2024-07-08T13:54:39.9657619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,323.27,8.96,239.8,234.7,14.6,51
2024-07-08T13:54:40.2157642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,324.03,8.96,239.8,234.7,14.7,52
2024-07-08T13:54:40.4657413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,323.87,8.96,239.8,234.7,15.1,53
2024-07-08T13:54:40.7156958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,324.43,8.968,239.4,234.7,15.3,54
2024-07-08T13:54:40.9656144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,326.81,8.968,239.4,234.7,15.2,56
2024-07-08T13:54:41.2038349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,326.06,8.968,239.4,234.7,15.1,55
2024-07-08T13:54:41.4654157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,328.33,8.968,239.4,234.9,15.1,57
2024-07-08T13:54:41.7154276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,329.33,8.968,239.4,234.9,15.1,58
2024-07-08T13:54:41.9654346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.47,9,239,234.9,15.1,59
2024-07-08T13:54:42.2153934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,330.47,9,239,234.9,15.1,59
2024-07-08T13:54:42.4652929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,331.02,9,239,235.3,14.7,58
2024-07-08T13:54:42.7152706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,332.4,9.03,239.5,235.3,14.3,58
2024-07-08T13:54:42.9652284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,332.4,9.03,239.5,235.3,14.3,58
2024-07-08T13:54:43.2151845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,329.79,9.03,239.5,235.3,14.2,55
2024-07-08T13:54:43.4651619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,331.24,9.007,240.4,235.2,14,56
2024-07-08T13:54:43.6995132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,330.59,9.007,240.4,235.2,13.9,55
2024-07-08T13:54:43.9650229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,329.58,9.007,240.4,235.2,13.9,54
2024-07-08T13:54:44.2149538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,327.86,9.007,240.4,235.2,14.1,53
2024-07-08T13:54:44.4648987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,327.54,9.007,240.4,234.9,14.1,53
2024-07-08T13:54:44.7148978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,324.6,8.929,240.7,234.9,14.2,51
2024-07-08T13:54:44.9648383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,325,8.929,240.7,234.9,14.4,52
2024-07-08T13:54:45.2147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,325.74,8.929,240.7,234.9,14.5,53
2024-07-08T13:54:45.4647822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,326.06,8.929,240.7,234.8,14.7,54
2024-07-08T13:54:45.7146534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,326.06,8.929,240.7,234.8,14.7,54
2024-07-08T13:54:45.9646207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,328.31,8.909,240.2,234.8,14.3,55
2024-07-08T13:54:46.2145017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,328.69,8.909,240.2,234.8,14.5,56
2024-07-08T13:54:46.4645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,329.76,8.909,240.2,234.9,14.2,56
2024-07-08T13:54:46.7144696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,331.16,8.989,239.6,234.9,14.2,57
2024-07-08T13:54:46.9645070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,331.48,8.989,239.6,234.9,14.1,57
2024-07-08T13:54:47.2143435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,331.81,8.989,239.6,234.9,14,57
2024-07-08T13:54:47.4654337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.05,8.989,239.6,234.8,13.9,57
2024-07-08T13:54:47.7142819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,333.11,9.061,239.5,234.8,13.7,57
2024-07-08T13:54:47.9642780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,331.8,9.061,239.5,234.8,13.8,56
2024-07-08T13:54:48.2141380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,331.18,9.061,239.5,234.8,13.7,55
2024-07-08T13:54:48.4641483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.2,9.061,239.5,234.8,13.7,54
2024-07-08T13:54:48.7140610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,329.57,9.011,239.6,234.8,13.8,54
2024-07-08T13:54:48.9640171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,328.2,9.011,239.6,234.8,13.9,53
2024-07-08T13:54:49.2139923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.49,9.011,239.6,234.8,13.8,51
2024-07-08T13:54:49.4639169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,327.05,9.011,239.6,234.6,13.6,51
2024-07-08T13:54:49.7223128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,324.62,8.909,239.7,234.6,13.8,50
2024-07-08T13:54:49.9638875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.9,8.909,239.7,234.6,13.9,47
2024-07-08T13:54:50.2137739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,322.81,8.909,239.7,234.6,13.7,48
2024-07-08T13:54:50.4637463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.74,8.879,239.7,234.6,13.7,49
2024-07-08T13:54:50.7137339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.82,8.879,239.7,234.6,13.7,50
2024-07-08T13:54:50.9636584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,323.35,8.879,239.7,234.6,13.8,49
2024-07-08T13:54:51.2135475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,324.52,8.879,239.7,234.6,13.5,49
2024-07-08T13:54:51.4635730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.19,8.953,239.9,234.9,13.3,51
2024-07-08T13:54:51.7134718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.88,8.953,239.9,234.9,13.1,48
2024-07-08T13:54:51.9634390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,322.27,8.953,239.9,234.9,13.7,47
2024-07-08T13:54:52.2134296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.88,8.953,239.9,234.9,13.1,48
2024-07-08T13:54:52.4633131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.36,8.953,239.9,235,13,47
2024-07-08T13:54:52.7132425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.74,9.031,240,235,13.2,45
2024-07-08T13:54:52.9632346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,322.74,9.031,240,235,13.2,45
2024-07-08T13:54:53.2131645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,320.98,9.031,240,235,13.6,45
2024-07-08T13:54:53.4631360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.03,9.031,240,234.9,13.8,45
2024-07-08T13:54:53.7130706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.31,9.009,239.7,234.9,14,46
2024-07-08T13:54:53.9658154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.26,9.009,239.7,234.9,14.6,47
2024-07-08T13:54:54.2001019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.58,9.009,239.7,234.9,14.8,47
2024-07-08T13:54:54.4499538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,318.96,9.009,239.7,234.8,15,48
2024-07-08T13:54:54.6999880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,321.22,8.935,239.3,234.8,14.9,50
2024-07-08T13:54:54.9499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,319.46,8.935,239.3,234.8,15.1,49
2024-07-08T13:54:55.2155088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.71,8.935,239.3,234.8,15.1,51
2024-07-08T13:54:55.4653476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322.11,8.91,239.3,235,15,51
2024-07-08T13:54:55.7153925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.31,8.91,239.3,235,14.9,50
2024-07-08T13:54:55.9497455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,322.73,8.91,239.3,235,14.8,51
2024-07-08T13:54:56.1996987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,322.28,8.91,239.3,235,14.6,50
2024-07-08T13:54:56.4496235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,321.73,8.91,239.3,235.2,14.5,49
2024-07-08T13:54:56.7152051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.48,8.933,239.9,235.2,14.3,49
2024-07-08T13:54:56.9494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.48,8.933,239.9,235.2,14.3,49
2024-07-08T13:54:57.1993971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,323.56,8.933,239.9,235.2,14,49
2024-07-08T13:54:57.4650584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.7,8.933,239.9,235.2,13.9,47
2024-07-08T13:54:57.6994017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.44,8.96,240.4,235.2,13.7,46
2024-07-08T13:54:57.9493471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.19,8.96,240.4,235.2,13.8,47
2024-07-08T13:54:58.2027790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,321.44,8.96,240.4,235.2,13.7,46
2024-07-08T13:54:58.4527241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.47,8.96,240.4,235,13.4,46
2024-07-08T13:54:58.7026970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.4,8.97,240.3,235,13.4,45
2024-07-08T13:54:58.9525598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.12,8.97,240.3,235,13.5,46
2024-07-08T13:54:59.2025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,322.44,8.97,240.3,235,13.7,47
2024-07-08T13:54:59.4525387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.46,8.959,239.6,234.9,13.7,48
2024-07-08T13:54:59.7024917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.3,8.959,239.6,234.9,14,48
2024-07-08T13:54:59.9524350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,321.17,8.959,239.6,234.9,14,47
2024-07-08T13:55:00.2022471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,321.93,8.959,239.6,234.9,14.1,48
2024-07-08T13:55:00.4523863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,322.32,8.959,239.6,234.9,14.3,49
2024-07-08T13:55:00.7022421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,322.31,8.946,239,234.9,14.3,49
2024-07-08T13:55:00.9522528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,322.73,8.946,239,234.9,14.5,50
2024-07-08T13:55:01.2022830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,323.06,8.946,239,234.9,14.4,50
2024-07-08T13:55:01.4521148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,324.03,8.946,239,235.1,14.5,51
2024-07-08T13:55:01.7020469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,321.47,8.938,239,235.1,14.6,49
2024-07-08T13:55:01.9520105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,323.78,8.938,239,235.1,14.9,52
2024-07-08T13:55:02.2019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,322.39,8.938,239,235.1,15,51
2024-07-08T13:55:02.4519468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,321.37,8.943,239.7,235.3,15.4,51
2024-07-08T13:55:02.7018765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,322.88,8.943,239.7,235.3,14.9,51
2024-07-08T13:55:02.9541954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,323.97,8.943,239.7,235.3,14.9,52
2024-07-08T13:55:03.2107295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,324.6,8.943,239.7,235.3,14.7,52
2024-07-08T13:55:03.4606884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,323.46,8.966,240.5,235.5,14.8,51
2024-07-08T13:55:03.7028727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.35,8.966,240.5,235.5,14.5,50
2024-07-08T13:55:03.9482950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,324.39,8.966,240.5,235.5,13.9,49
2024-07-08T13:55:04.2008896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,324.78,8.966,240.5,235.5,13.8,49
2024-07-08T13:55:04.4508285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.06,8.966,240.5,235.3,13.9,48
2024-07-08T13:55:04.7007771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,322.18,8.956,241,235.3,14.1,48
2024-07-08T13:55:04.9507300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.85,8.956,241,235.3,14.1,46
2024-07-08T13:55:05.2006235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,321.02,8.956,241,235.3,14.1,47
2024-07-08T13:55:05.4506063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,320.3,8.956,241,235,14.2,47
2024-07-08T13:55:05.7006354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,320.87,8.91,240.7,235,14.3,48
2024-07-08T13:55:05.9505028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,318.99,8.91,240.7,235,14.5,47
2024-07-08T13:55:06.2004507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,320.87,8.91,240.7,235,14.3,48
2024-07-08T13:55:06.4503952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.1,8.905,239.9,234.9,14.3,50
2024-07-08T13:55:06.7003789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,322.34,8.905,239.9,234.9,14.2,49
2024-07-08T13:55:06.9502363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,323.1,8.905,239.9,234.9,14.3,50
2024-07-08T13:55:07.2002217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,324.54,8.905,239.9,234.9,14.2,51
2024-07-08T13:55:07.4502484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,324.51,8.905,239.9,235.2,14.3,51
2024-07-08T13:55:07.7001945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.97,8.971,239.3,235.2,14,51
2024-07-08T13:55:07.9500516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,325.97,8.971,239.3,235.2,14,51
2024-07-08T13:55:08.2000604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,327.37,8.971,239.3,235.2,13.9,52
2024-07-08T13:55:08.4500380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.8,8.971,239.3,235.3,13.8,51
2024-07-08T13:55:08.6999230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.62,9.014,239.5,235.3,13.9,50
2024-07-08T13:55:08.9498768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,325.62,9.014,239.5,235.3,13.9,50
2024-07-08T13:55:09.2022426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.37,9.014,239.5,235.3,13.7,50
2024-07-08T13:55:09.4521723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,325.31,9.014,239.5,235.3,13.7,49
2024-07-08T13:55:09.7059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.61,8.983,240,235.3,13.8,48
2024-07-08T13:55:09.9520709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,322.1,8.983,240,235.3,13.9,47
2024-07-08T13:55:10.2020403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,322.49,8.983,240,235.3,13.8,47
2024-07-08T13:55:10.4560135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,322.18,8.935,240.2,235.3,13.8,47
2024-07-08T13:55:10.7060516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,322.98,8.935,240.2,235.3,13.6,47
2024-07-08T13:55:10.9559375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.38,8.935,240.2,235.3,13.5,47
2024-07-08T13:55:11.2101375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.27,8.935,240.2,235.3,13.2,44
2024-07-08T13:55:11.4600894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.68,8.935,240.2,235.3,13.4,46
2024-07-08T13:55:11.7099926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.41,8.935,240,235.3,13.5,47
2024-07-08T13:55:11.9600378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,325.33,8.935,240,235.3,13.3,48
2024-07-08T13:55:12.1973006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.51,8.935,240,235.3,13.5,48
2024-07-08T13:55:12.4472849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.22,8.935,240,235.4,13.6,48
2024-07-08T13:55:12.7128203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.08,8.976,239.9,235.4,13.7,48
2024-07-08T13:55:12.9627938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,323.69,8.976,239.9,235.4,13.8,48
2024-07-08T13:55:13.2127137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.92,8.976,239.9,235.4,14,48
2024-07-08T13:55:13.4626558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,321.34,8.976,239.9,235.2,14.7,49
2024-07-08T13:55:13.6970048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.12,8.996,239.9,235.2,14.8,49
2024-07-08T13:55:13.9469732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,321.12,8.996,239.9,235.2,14.8,49
2024-07-08T13:55:14.2125359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,321.92,8.996,239.9,235.2,14.9,50
2024-07-08T13:55:14.4469288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,323.16,8.983,240,235.1,14.8,51
2024-07-08T13:55:14.7124554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,323.48,8.983,240,235.1,14.7,51
2024-07-08T13:55:14.9467790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,323.74,8.983,240,235.1,14.3,50
2024-07-08T13:55:15.1966973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.64,8.983,240,235.1,14.3,49
2024-07-08T13:55:15.4467623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,324.45,8.983,240,235.1,14.1,50
2024-07-08T13:55:15.6966186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.33,8.967,240.4,235.1,14.1,50
2024-07-08T13:55:15.9621925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,322.86,8.967,240.4,235.1,14.2,49
2024-07-08T13:55:16.2121154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,321.72,8.967,240.4,235.1,13.9,47
2024-07-08T13:55:16.4620410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,322.92,8.967,240.4,235.1,13.6,47
2024-07-08T13:55:16.6964575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.14,8.964,240.7,235.1,13.5,46
2024-07-08T13:55:16.9463451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.01,8.964,240.7,235.1,13.3,46
2024-07-08T13:55:17.2119088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,323.45,8.964,240.7,235.1,13.2,46
2024-07-08T13:55:17.4462650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.79,8.964,240.7,235,13.1,46
2024-07-08T13:55:17.6961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.8,8.964,240.6,235,13.1,46
2024-07-08T13:55:17.9615705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.91,8.964,240.6,235,13.1,47
2024-07-08T13:55:18.1959399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.03,8.964,240.6,235,13.3,47
2024-07-08T13:55:18.4460069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,323.18,8.964,240.6,235,13.5,47
2024-07-08T13:55:18.7115940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.18,8.956,240.2,235,13.5,47
2024-07-08T13:55:18.9616255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,324.7,8.956,240.2,235,13.4,48
2024-07-08T13:55:19.2115324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,325.79,8.956,240.2,235,13.4,49
2024-07-08T13:55:19.4459274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,325.08,8.95,239.8,235.1,13.6,49
2024-07-08T13:55:19.6958126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.54,8.95,239.8,235.1,13.5,50
2024-07-08T13:55:19.9613600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.15,8.95,239.8,235.1,13.6,50
2024-07-08T13:55:20.1958177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.31,8.95,239.8,235.1,13.8,49
2024-07-08T13:55:20.4456165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.31,8.95,239.8,235.1,13.8,49
2024-07-08T13:55:20.6956043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.94,8.948,239.6,235.1,13.9,49
2024-07-08T13:55:20.9455274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,322.84,8.948,239.6,235.1,13.9,48
2024-07-08T13:55:21.2110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,323.94,8.948,239.6,235.1,13.9,49
2024-07-08T13:55:21.4610691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,323.56,8.948,239.6,235.1,14,49
2024-07-08T13:55:21.7110122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,325.09,8.962,239.7,235.1,13.9,50
2024-07-08T13:55:21.9452900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.15,8.962,239.7,235.1,13.9,51
2024-07-08T13:55:22.1952958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,326.15,8.962,239.7,235.1,13.9,51
2024-07-08T13:55:22.4452466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,325.29,9.002,239.9,235.1,14.2,51
2024-07-08T13:55:22.7109188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,326.7,9.002,239.9,235.1,14.1,52
2024-07-08T13:55:22.9608137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.42,9.002,239.9,235.1,13.9,52
2024-07-08T13:55:23.2107444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,327.42,9.002,239.9,235.1,13.9,52
2024-07-08T13:55:23.4607337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,328.63,9.036,240.2,235.1,13.9,53
2024-07-08T13:55:23.7106509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.34,9.036,240.2,235.1,13.7,52
2024-07-08T13:55:23.9606655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.34,9.036,240.2,235.1,13.7,52
2024-07-08T13:55:24.2106048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,327.97,9.036,240.2,235.1,13.8,52
2024-07-08T13:55:24.4449476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,328.72,9.036,240.2,235.1,13.6,52
2024-07-08T13:55:24.7104385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,328.03,9.029,240.4,235.1,13.5,51
2024-07-08T13:55:24.9603924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.39,9.029,240.4,235.1,13.4,50
2024-07-08T13:55:25.2103634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.67,9.029,240.4,235.1,13.1,51
2024-07-08T13:55:25.4446777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,327.91,9.029,240.4,235.2,13.3,50
2024-07-08T13:55:25.7102377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,327.33,9.003,240.6,235.2,13.4,50
2024-07-08T13:55:25.9487090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.68,9.003,240.6,235.2,13.3,49
2024-07-08T13:55:26.1986950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.16,9.003,240.6,235.2,13.2,50
2024-07-08T13:55:26.4486901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.42,8.962,240.7,235.3,13.1,50
2024-07-08T13:55:26.7018415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.95,8.962,240.7,235.3,13.2,49
2024-07-08T13:55:26.9560274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.78,8.962,240.7,235.3,13.2,47
2024-07-08T13:55:27.2059857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.22,8.962,240.7,235.3,13.3,46
2024-07-08T13:55:27.4560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.92,8.931,240.6,235.2,13.3,46
2024-07-08T13:55:27.7057715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.81,8.931,240.6,235.2,13.1,46
2024-07-08T13:55:27.9559043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,323.14,8.931,240.6,235.2,13,45
2024-07-08T13:55:28.2087659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.81,8.931,240.6,235.2,13.1,46
2024-07-08T13:55:28.4585799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,323.58,8.931,240.6,235,13.1,46
2024-07-08T13:55:28.7086499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,323.32,8.95,240.1,235,13.2,46
2024-07-08T13:55:28.9585936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,323.57,8.95,240.1,235,13.4,47
2024-07-08T13:55:29.2085844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.68,8.95,240.1,235,13.4,48
2024-07-08T13:55:29.4585080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,324.2,9.016,239.6,234.9,13.6,48
2024-07-08T13:55:29.7084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.61,9.016,239.6,234.9,13.5,48
2024-07-08T13:55:29.9662502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,324.61,9.016,239.6,234.9,13.5,48
2024-07-08T13:55:30.1949614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,324.89,9.016,239.6,234.9,13.7,49
2024-07-08T13:55:30.4449173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.85,9.042,239.4,234.9,13.5,49
2024-07-08T13:55:30.6948400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.06,9.042,239.4,234.9,13.7,49
2024-07-08T13:55:30.9505913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,325.06,9.042,239.4,234.9,13.7,49
2024-07-08T13:55:31.2006111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,325.36,9.042,239.4,234.9,13.9,50
2024-07-08T13:55:31.4505862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.8,9.042,239.4,234.8,14.3,50
2024-07-08T13:55:31.7004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.31,9.017,239.4,234.8,14.4,50
2024-07-08T13:55:31.9504779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,321.86,9.017,239.4,234.8,14.5,49
2024-07-08T13:55:32.2004202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,323.66,9.017,239.4,234.8,14.3,50
2024-07-08T13:55:32.4503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,323.42,9.017,239.4,234.9,14.4,50
2024-07-08T13:55:32.7002896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,325.23,9.017,239.4,234.9,14.5,52
2024-07-08T13:55:32.9502559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,325.83,9.005,239.6,234.9,14.3,52
2024-07-08T13:55:33.2002131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,326.17,9.005,239.6,234.9,14.2,52
2024-07-08T13:55:33.4501438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,326.04,9.005,239.6,235.1,14,51
2024-07-08T13:55:33.7001000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.68,9.01,240.1,235.1,14.1,51
2024-07-08T13:55:33.9499919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,325.68,9.01,240.1,235.1,14.1,51
2024-07-08T13:55:34.1999882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.78,9.01,240.1,235.1,13.8,51
2024-07-08T13:55:34.4499521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.93,9.01,240.6,235.2,14,49
2024-07-08T13:55:34.6998748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.82,9.01,240.6,235.2,14,48
2024-07-08T13:55:34.9497922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.39,9.01,240.6,235.2,13.6,48
2024-07-08T13:55:35.1998045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,323.7,9.01,240.6,235.2,13.5,47
2024-07-08T13:55:35.4497657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,323.28,9.01,240.6,235.2,13.6,47
2024-07-08T13:55:35.6997018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.94,8.988,240.9,235.2,13.4,47
2024-07-08T13:55:35.9525563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.96,8.988,240.9,235.2,13.6,46
2024-07-08T13:55:36.2026031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,321.89,8.988,240.9,235.2,13.9,47
2024-07-08T13:55:36.4524889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.81,8.988,240.9,235.3,13.7,47
2024-07-08T13:55:36.7023717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.25,8.988,240.9,235.3,13.8,46
2024-07-08T13:55:36.9523776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,320.54,8.997,240.9,235.3,13.7,45
2024-07-08T13:55:37.2023250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,319.32,8.997,240.9,235.3,14,45
2024-07-08T13:55:37.4523012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.08,8.997,240.9,235.4,13.6,45
2024-07-08T13:55:37.7022092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.42,9.034,240.8,235.4,13.1,44
2024-07-08T13:55:37.9522173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.42,9.034,240.8,235.4,12.5,44
2024-07-08T13:55:38.2021573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.03,9.034,240.8,235.4,12.4,45
2024-07-08T13:55:38.4521112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,326.45,9.044,240.8,235.3,12.3,44
2024-07-08T13:55:38.7020140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.91,9.044,240.8,235.3,12.4,44
2024-07-08T13:55:38.9520257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.2,9.044,240.8,235.3,12.7,43
2024-07-08T13:55:39.2019514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.92,9.044,240.8,235.3,12.6,39
2024-07-08T13:55:39.4518641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.37,9.044,240.8,235.1,12.7,40
2024-07-08T13:55:39.7018874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.32,9.015,240.5,235.1,12.5,40
2024-07-08T13:55:39.9517971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.15,9.015,240.5,235.1,13.3,40
2024-07-08T13:55:40.2017321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.74,9.015,240.5,235.1,13.5,42
2024-07-08T13:55:40.4515788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,315.2,9.015,240.5,234.8,13.7,41
2024-07-08T13:55:40.7015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.25,9.015,240.5,234.8,13.1,42
2024-07-08T13:55:40.9515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.88,8.965,239.8,234.8,13,44
2024-07-08T13:55:41.2015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.36,8.965,239.8,234.8,13.6,45
2024-07-08T13:55:41.4514774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.95,8.965,239.8,234.7,14,47
2024-07-08T13:55:41.7013584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,322.89,8.959,239.2,234.7,13.8,48
2024-07-08T13:55:41.9513391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.43,8.959,239.2,234.7,13.7,50
2024-07-08T13:55:42.2014167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,325.82,8.959,239.2,234.7,13.6,50
2024-07-08T13:55:42.4512441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,327.82,9.011,239,234.7,13.7,52
2024-07-08T13:55:42.7012189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.37,9.011,239,234.7,14.1,52
2024-07-08T13:55:42.9511489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,326.06,9.011,239,234.7,14.5,53
2024-07-08T13:55:43.2011308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,326.39,9.011,239,234.7,14.4,53
2024-07-08T13:55:43.4554110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,326.83,9.011,239,234.8,14.3,53
2024-07-08T13:55:43.7054825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,326.71,9.053,239.1,234.8,14.4,53
2024-07-08T13:55:43.9553091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,328.07,9.053,239.1,234.8,14.3,54
2024-07-08T13:55:44.2053213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,327.74,9.053,239.1,234.8,14.4,54
2024-07-08T13:55:44.4552199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.84,9.053,239.1,234.9,14.4,54
2024-07-08T13:55:44.7051920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,328.85,9.053,239.1,234.9,14.4,55
2024-07-08T13:55:44.9551795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,328.16,9.044,239.6,234.9,14.6,55
2024-07-08T13:55:45.2050850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,327.46,9.044,239.6,234.9,14.5,54
2024-07-08T13:55:45.4550260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,326.85,9.044,239.6,235,14.4,53
2024-07-08T13:55:45.7050012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,326.01,9.026,240.3,235,14.3,52
2024-07-08T13:55:45.9549480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,328.47,9.026,240.3,235,13.9,53
2024-07-08T13:55:46.2049172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,329.2,9.026,240.3,235,13.7,53
2024-07-08T13:55:46.4548809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,328.94,9.031,241,235.1,13.8,53
2024-07-08T13:55:46.7048027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,331.47,9.031,241,235.1,13.4,54
2024-07-08T13:55:46.9570710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.09,9.031,241,235.1,13.5,54
2024-07-08T13:55:47.2070088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.09,9.031,241,235.1,13.5,54
2024-07-08T13:55:47.4569719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,330.57,9.031,241,235.2,13.4,53
2024-07-08T13:55:47.7069363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,332.37,9.059,241.4,235.2,13,53
2024-07-08T13:55:47.9569166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.61,9.059,241.4,235.2,12.7,54
2024-07-08T13:55:48.2124798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,335.48,9.059,241.4,235.2,12.3,53
2024-07-08T13:55:48.4567401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.32,9.059,241.4,235,12.1,52
2024-07-08T13:55:48.7067094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.93,9.059,241.4,235,11.8,51
2024-07-08T13:55:48.9566681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,333.53,9.059,241.4,235,11.9,49
2024-07-08T13:55:49.2066482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,330.47,9.059,241.4,235,12.1,47
2024-07-08T13:55:49.4565272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.74,9.059,241.4,234.8,12.2,48
2024-07-08T13:55:49.7064786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.94,9.022,240.9,234.8,12.3,47
2024-07-08T13:55:49.9564724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.43,9.022,240.9,234.8,12.2,46
2024-07-08T13:55:50.2064333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,328.94,9.022,240.9,234.8,12.3,47
2024-07-08T13:55:50.4563258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.18,8.989,240,234.7,12.6,48
2024-07-08T13:55:50.7063524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,327.14,8.989,240,234.7,12.6,47
2024-07-08T13:55:50.9562562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.08,8.989,240,234.7,12.6,46
2024-07-08T13:55:51.2062285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.65,8.989,240,234.7,12.3,48
2024-07-08T13:55:51.4561471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,327.19,8.989,240,234.8,12.4,46
2024-07-08T13:55:51.7061445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,329.38,9.007,239.2,234.8,12.4,48
2024-07-08T13:55:51.9433928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.38,9.007,239.2,234.8,12.2,47
2024-07-08T13:55:52.2089151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.21,9.007,239.2,234.8,12.8,44
2024-07-08T13:55:52.4588433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.6,9.007,239.2,234.7,12.7,44
2024-07-08T13:55:52.6931467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,319.45,9.007,239.2,234.7,13.6,44
2024-07-08T13:55:52.9433099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.91,9.023,239,234.7,13.8,45
2024-07-08T13:55:53.1998065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,319.51,9.023,239,234.7,13.9,45
2024-07-08T13:55:53.4586057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,321.87,9.023,239,234.7,13.6,46
2024-07-08T13:55:53.6930431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.35,9.015,239,234.7,13.5,47
2024-07-08T13:55:53.9429764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,322.53,9.015,239,234.7,13.7,47
2024-07-08T13:55:54.1928888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.98,9.015,239,234.7,14.1,47
2024-07-08T13:55:54.4428264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,323.74,9.015,239,234.8,13.7,48
2024-07-08T13:55:54.6927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.31,9.036,239.3,234.8,13.6,49
2024-07-08T13:55:54.9427724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.98,9.036,239.3,234.8,13.7,50
2024-07-08T13:55:55.1927049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,327.17,9.036,239.3,234.8,13.4,50
2024-07-08T13:55:55.4427063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.68,9.036,239.3,234.9,13.3,50
2024-07-08T13:55:55.6926079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,328.32,9.075,239.7,234.9,13.2,50
2024-07-08T13:55:55.9425498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,329.17,9.075,239.7,234.9,13,50
2024-07-08T13:55:56.1924598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.15,9.075,239.7,234.9,13,49
2024-07-08T13:55:56.4579536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.72,9.075,239.7,234.9,13.1,49
2024-07-08T13:55:56.6923696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.97,9.075,239.7,234.9,12.6,49
2024-07-08T13:55:56.9580045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,331.57,9.087,240.4,234.9,12.7,51
2024-07-08T13:55:57.2079808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.11,9.087,240.4,234.9,12.8,49
2024-07-08T13:55:57.4578903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.55,9.087,240.4,234.9,12.7,48
2024-07-08T13:55:57.6922146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.86,9.064,240.7,234.9,12.4,48
2024-07-08T13:55:57.9421256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.83,9.064,240.7,234.9,12.6,47
2024-07-08T13:55:58.1921145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,327.79,9.064,240.7,234.9,12.4,46
2024-07-08T13:55:58.4576895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.86,9.043,240.6,235.1,12.4,46
2024-07-08T13:55:58.7080423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.38,9.043,240.6,235.1,12.3,46
2024-07-08T13:55:58.9420053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.34,9.043,240.6,235.1,12.5,46
2024-07-08T13:55:59.1919547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.34,9.043,240.6,235.1,12.5,46
2024-07-08T13:55:59.4443854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328,9.003,240.4,235,12.3,46
2024-07-08T13:55:59.6943906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.97,9.003,240.4,235,12.7,46
2024-07-08T13:55:59.9482736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.47,9.003,240.4,235,12.6,46
2024-07-08T13:56:00.1982153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.57,9.003,240.4,235,12.8,47
2024-07-08T13:56:00.4481437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.79,9.003,240.4,234.9,12.9,45
2024-07-08T13:56:00.6980812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,326.35,8.982,240,234.9,12.8,47
2024-07-08T13:56:00.9480976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.3,8.982,240,234.9,12.6,47
2024-07-08T13:56:01.1980106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,326.95,8.982,240,234.9,12.9,48
2024-07-08T13:56:01.4480433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.72,8.982,240,234.8,12.7,47
2024-07-08T13:56:01.6978935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.52,9.027,239.6,234.8,12.6,47
2024-07-08T13:56:01.9478687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.01,9.027,239.6,234.8,12.5,47
2024-07-08T13:56:02.1978196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.52,9.027,239.6,234.8,12.2,47
2024-07-08T13:56:02.4477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.79,9.027,239.6,235,12,46
2024-07-08T13:56:02.6977247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.18,9.09,239.6,235,12,48
2024-07-08T13:56:02.9476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.16,9.09,239.6,235,12.2,47
2024-07-08T13:56:03.1976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.16,9.09,239.6,235,12.2,46
2024-07-08T13:56:03.4476475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.91,9.057,239.7,234.9,12.5,42
2024-07-08T13:56:03.6975269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.49,9.057,239.7,234.9,12.8,43
2024-07-08T13:56:03.9475092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.42,9.057,239.7,234.9,13.4,42
2024-07-08T13:56:04.1974062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.42,9.057,239.7,234.9,13.4,42
2024-07-08T13:56:04.4473799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.72,9.057,239.7,234.7,13.5,42
2024-07-08T13:56:04.6973179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.06,8.978,239.6,234.7,13.4,44
2024-07-08T13:56:04.9473015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.76,8.978,239.6,234.7,13.7,44
2024-07-08T13:56:05.1972239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.54,8.978,239.6,234.7,14,44
2024-07-08T13:56:05.4471780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,318.23,8.978,239.6,234.6,14.1,45
2024-07-08T13:56:05.6969470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,318.61,8.965,239.4,234.6,14.3,46
2024-07-08T13:56:05.9470778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,320.52,8.965,239.4,234.6,14.1,47
2024-07-08T13:56:06.1970384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,320.14,8.965,239.4,234.6,14.2,47
2024-07-08T13:56:06.4469408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.26,8.965,239.4,234.7,14.2,47
2024-07-08T13:56:06.6969331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,321.42,9.037,239.5,234.7,14,47
2024-07-08T13:56:06.9469290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,322.93,9.037,239.5,234.7,13.9,48
2024-07-08T13:56:07.1968292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.61,9.037,239.5,234.7,13.7,47
2024-07-08T13:56:07.4467880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.15,9.124,240,234.9,13.5,47
2024-07-08T13:56:07.6967205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,327.3,9.124,240,234.9,12.8,47
2024-07-08T13:56:07.9467038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.73,9.124,240,234.9,12.5,46
2024-07-08T13:56:08.1966061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.28,9.124,240,234.9,12.2,45
2024-07-08T13:56:08.4465772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.4,9.124,240,235,12.2,47
2024-07-08T13:56:08.6964823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.99,9.142,240.5,235,12.3,46
2024-07-08T13:56:08.9463371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.61,9.142,240.5,235,12.7,43
2024-07-08T13:56:09.1964445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.69,9.142,240.5,235,12.5,43
2024-07-08T13:56:09.4463410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.66,9.142,240.5,234.8,12.5,45
2024-07-08T13:56:09.6963398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,324.43,9.063,240.4,234.8,12.4,43
2024-07-08T13:56:09.9462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.96,9.063,240.4,234.8,12.7,44
2024-07-08T13:56:10.1962012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.59,9.063,240.4,234.8,12.6,45
2024-07-08T13:56:10.4462046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.66,8.988,239.7,234.6,13,43
2024-07-08T13:56:10.6961203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.96,8.988,239.7,234.6,13,45
2024-07-08T13:56:10.9461063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.59,8.988,239.7,234.6,13.3,45
2024-07-08T13:56:11.1960348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,322.29,8.988,239.7,234.6,13.4,46
2024-07-08T13:56:11.4460058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,323.23,8.998,239.1,234.7,13.5,47
2024-07-08T13:56:11.6959004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.8,8.998,239.1,234.7,13.4,49
2024-07-08T13:56:11.9459542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,325.57,8.998,239.1,234.7,13.2,48
2024-07-08T13:56:12.1957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326,8.998,239.1,234.7,13.1,48
2024-07-08T13:56:12.4457796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.6,8.998,239.1,234.9,13,47
2024-07-08T13:56:12.6957400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.34,9.053,239.3,234.9,12.9,46
2024-07-08T13:56:12.9457056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,326.77,9.053,239.3,234.9,12.6,46
2024-07-08T13:56:13.1956131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.33,9.053,239.3,234.9,12.7,47
2024-07-08T13:56:13.4455648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.76,9.053,239.3,234.8,12.8,47
2024-07-08T13:56:13.6955797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.68,9.05,239.6,234.8,12.6,47
2024-07-08T13:56:13.9454737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,324.72,9.05,239.6,234.8,13,46
2024-07-08T13:56:14.1954498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,323.81,9.05,239.6,234.8,13.2,46
2024-07-08T13:56:14.4453933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,323.59,9.05,239.6,234.6,13.2,46
2024-07-08T13:56:14.6953085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.46,9.001,239.6,234.6,13.1,44
2024-07-08T13:56:14.9452297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.46,9.001,239.6,234.6,13.1,44
2024-07-08T13:56:15.1952701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.26,9.001,239.6,234.6,12.9,43
2024-07-08T13:56:15.4452111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,321.18,8.956,239.4,234.6,13.1,44
2024-07-08T13:56:15.6951636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,320.14,8.956,239.4,234.6,13.6,45
2024-07-08T13:56:15.9451001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.77,8.956,239.4,234.6,13.6,43
2024-07-08T13:56:16.1949970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.77,8.956,239.4,234.6,13.6,43
2024-07-08T13:56:16.4488455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.71,8.956,239.4,234.6,14.1,43
2024-07-08T13:56:16.6987442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.43,8.963,239.2,234.6,13.7,43
2024-07-08T13:56:16.9487202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,319.05,8.963,239.2,234.6,13.6,44
2024-07-08T13:56:17.1987160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.21,8.963,239.2,234.6,13.6,45
2024-07-08T13:56:17.4486207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,319.47,8.963,239.2,234.6,13.5,44
2024-07-08T13:56:17.6985684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.43,9.023,239.2,234.6,13.6,44
2024-07-08T13:56:17.9484499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.2,9.023,239.2,234.6,13.2,44
2024-07-08T13:56:18.1984207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.13,9.023,239.2,234.6,13.4,43
2024-07-08T13:56:18.4483668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.18,9.023,239.2,234.6,13.7,45
2024-07-08T13:56:18.6983840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.75,9.069,239.2,234.6,13.4,45
2024-07-08T13:56:18.9482560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,323.55,9.069,239.2,234.6,13.5,47
2024-07-08T13:56:19.1982243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.44,9.069,239.2,234.6,13.5,46
2024-07-08T13:56:19.4481803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,322.87,9.069,239.2,234.6,13.4,46
2024-07-08T13:56:19.6981921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.23,9.055,239.2,234.6,13.5,45
2024-07-08T13:56:19.9480368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.8,9.055,239.2,234.6,13.6,45
2024-07-08T13:56:20.1980186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,322.1,9.055,239.2,234.6,13.3,45
2024-07-08T13:56:20.4479948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,322.43,9.022,239.3,234.7,13.2,45
2024-07-08T13:56:20.6979812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.35,9.022,239.3,234.7,13,45
2024-07-08T13:56:20.9479384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.3,9.022,239.3,234.7,12.8,45
2024-07-08T13:56:21.1979051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,323.35,9.022,239.3,234.7,13,45
2024-07-08T13:56:21.4478037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.1,9.022,239.3,234.8,13.1,46
2024-07-08T13:56:21.6977242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,322.73,9.019,239.6,234.8,13.4,46
2024-07-08T13:56:21.9477346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.51,9.019,239.6,234.8,13,46
2024-07-08T13:56:22.1976747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.25,9.019,239.6,234.8,12.8,44
2024-07-08T13:56:22.4475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.76,9.019,239.6,235,12.5,42
2024-07-08T13:56:22.7027668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.95,9.033,239.9,235,12.5,43
2024-07-08T13:56:22.9393684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.66,9.033,239.9,235,12.5,41
2024-07-08T13:56:23.2048773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.54,9.033,239.9,235,12.9,41
2024-07-08T13:56:23.4548862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.12,9.033,239.9,234.8,12.7,40
2024-07-08T13:56:23.6892654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.74,9.028,240,234.8,12.9,39
2024-07-08T13:56:23.9391756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.26,9.028,240,234.8,13.3,41
2024-07-08T13:56:24.1973220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.99,9.028,240,234.8,13.3,40
2024-07-08T13:56:24.4390661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,316.16,9.007,239.6,234.7,13.5,41
2024-07-08T13:56:24.6890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.4,9.007,239.6,234.7,13.5,42
2024-07-08T13:56:24.9390030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.98,9.007,239.6,234.7,13.2,43
2024-07-08T13:56:25.1889355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.78,9.007,239.6,234.7,13.2,42
2024-07-08T13:56:25.4388832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.52,9.007,239.6,234.7,13.3,43
2024-07-08T13:56:25.6888234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.81,9.011,239,234.7,13.3,44
2024-07-08T13:56:25.9387358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,321.73,9.011,239,234.7,13.1,44
2024-07-08T13:56:26.1887635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.27,9.011,239,234.7,13.2,44
2024-07-08T13:56:26.4387709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.61,9.011,239,234.6,13.1,44
2024-07-08T13:56:26.6886369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.3,9.027,238.7,234.6,13.2,44
2024-07-08T13:56:26.9542061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.98,9.027,238.7,234.6,13.3,45
2024-07-08T13:56:27.1886266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,321.98,9.027,238.7,234.6,13.3,45
2024-07-08T13:56:27.4541030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,321.43,9.027,238.7,234.5,13.4,45
2024-07-08T13:56:27.6884158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,319.35,9.027,238.7,234.5,13.9,45
2024-07-08T13:56:27.9413121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,320.12,9.028,238.7,234.5,14,46
2024-07-08T13:56:28.1912863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.51,9.028,238.7,234.5,13.9,46
2024-07-08T13:56:28.4411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,322.14,9.028,238.7,234.6,13.8,47
2024-07-08T13:56:28.6911544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.5,9.024,238.8,234.6,13.7,47
2024-07-08T13:56:28.9410583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.99,9.024,238.8,234.6,13.6,48
2024-07-08T13:56:29.1935573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,323.99,9.024,238.8,234.6,13.6,48
2024-07-08T13:56:29.4434091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,324.78,9.024,238.8,234.7,13.7,49
2024-07-08T13:56:29.6966014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.12,9.034,239,234.7,13.9,50
2024-07-08T13:56:29.9486023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,325.12,9.034,239,234.7,13.9,50
2024-07-08T13:56:30.1985853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,325.5,9.034,239,234.7,13.8,50
2024-07-08T13:56:30.4486036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.45,9.028,239.2,234.7,13.8,50
2024-07-08T13:56:30.7037710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,325.45,9.028,239.2,234.7,13.8,50
2024-07-08T13:56:30.9484811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,326.13,9.028,239.2,234.7,13.9,51
2024-07-08T13:56:31.1983974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,326.22,9.028,239.2,234.7,13.6,50
2024-07-08T13:56:31.4483780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,325.84,9.028,239.2,234.7,13.7,50
2024-07-08T13:56:31.6983287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,328.05,9.028,239.2,234.7,13.4,51
2024-07-08T13:56:31.9515561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,329.29,9.032,239.5,234.7,13.1,51
2024-07-08T13:56:32.2014855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.85,9.032,239.5,234.7,13.2,50
2024-07-08T13:56:32.4514750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.56,9.032,239.5,235,13.1,49
2024-07-08T13:56:32.7014102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,328.95,9.044,239.9,235,12.8,49
2024-07-08T13:56:32.9357826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.46,9.044,239.9,235,12.9,48
2024-07-08T13:56:33.2013396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,326.88,9.044,239.9,235,12.8,47
2024-07-08T13:56:33.4510803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.43,9.044,239.9,235.2,12.7,45
2024-07-08T13:56:33.6856151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.87,9.035,240.2,235.2,12.4,45
2024-07-08T13:56:33.9511353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.87,9.035,240.2,235.2,12.4,45
2024-07-08T13:56:34.1854668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,328.44,9.035,240.2,235.2,12.3,46
2024-07-08T13:56:34.4510610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.87,9.035,240.2,235.2,12.4,45
2024-07-08T13:56:34.7010986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,324.63,9.016,240,235.2,12.6,44
2024-07-08T13:56:34.9509941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.04,9.016,240,235.2,12.5,43
2024-07-08T13:56:35.2009529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.45,9.016,240,235.2,12.4,42
2024-07-08T13:56:35.4508264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.79,9.016,240,235.1,12.5,42
2024-07-08T13:56:35.7008208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.78,9.011,239.5,235.1,12.7,42
2024-07-08T13:56:35.9507560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.26,9.011,239.5,235.1,12.8,42
2024-07-08T13:56:36.2007315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.65,9.011,239.5,235.1,13.2,44
2024-07-08T13:56:36.4506426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,321.07,9.013,238.9,234.9,13.3,44
2024-07-08T13:56:36.7006127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.52,9.013,238.9,234.9,13.2,44
2024-07-08T13:56:36.9505983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.59,9.013,238.9,234.9,13.6,43
2024-07-08T13:56:37.2005019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,318.59,9.013,238.9,234.9,13.6,43
2024-07-08T13:56:37.4504565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,315.64,9.013,238.9,234.8,14.3,43
2024-07-08T13:56:37.7003776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,316.56,9.019,238.7,234.8,14.4,44
2024-07-08T13:56:37.9503818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.75,9.019,238.7,234.8,14.4,45
2024-07-08T13:56:38.2003394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.75,9.019,238.7,234.8,14.4,45
2024-07-08T13:56:38.4502754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.11,9.019,238.7,234.8,14.3,45
2024-07-08T13:56:38.7002199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,319.12,9.053,238.6,234.8,14.4,46
2024-07-08T13:56:38.9397466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.49,9.053,238.6,234.8,14.3,46
2024-07-08T13:56:39.1897065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.99,9.053,238.6,234.8,14.2,47
2024-07-08T13:56:39.4396402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,320.73,9.053,238.6,234.9,14,46
2024-07-08T13:56:39.6896342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.23,9.092,238.9,234.9,13.7,47
2024-07-08T13:56:39.9395590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,323.23,9.092,238.9,234.9,13.7,47
2024-07-08T13:56:40.1895156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.64,9.092,238.9,234.9,13.6,47
2024-07-08T13:56:40.4394320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.27,9.092,238.9,235.1,13.5,47
2024-07-08T13:56:40.6904695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,325.52,9.093,239.3,235.1,13.2,47
2024-07-08T13:56:40.9393263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.87,9.093,239.3,235.1,12.9,47
2024-07-08T13:56:41.1893012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,324.89,9.093,239.3,235.1,13.1,46
2024-07-08T13:56:41.4392218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.11,9.093,239.3,235.2,13.3,46
2024-07-08T13:56:41.6891751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,326.4,9.05,239.5,235.2,13.2,48
2024-07-08T13:56:41.9391033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.78,9.05,239.5,235.2,13.1,47
2024-07-08T13:56:42.1890890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.78,9.05,239.5,235.2,13.1,47
2024-07-08T13:56:42.4390574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,324.91,9.05,239.5,235.2,13.3,47
2024-07-08T13:56:42.6889569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.42,9.014,239.6,235.2,13.6,47
2024-07-08T13:56:42.9388453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.3,9.014,239.6,235.2,13.6,46
2024-07-08T13:56:43.1888744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.59,9.014,239.6,235.2,13.5,45
2024-07-08T13:56:43.4388954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.66,9.014,239.6,235.3,14,45
2024-07-08T13:56:43.6888144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,320.89,9.031,239.8,235.3,14,46
2024-07-08T13:56:43.9387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.65,9.031,239.8,235.3,14.1,47
2024-07-08T13:56:44.1886602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,322.41,9.031,239.8,235.3,13.9,47
2024-07-08T13:56:44.4386340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,324.25,9.031,239.8,235.5,13.5,47
2024-07-08T13:56:44.6885567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,325.79,9.075,240,235.5,13.2,47
2024-07-08T13:56:44.9384995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.68,9.075,240,235.5,13,47
2024-07-08T13:56:45.1885295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,326.68,9.075,240,235.5,13,47
2024-07-08T13:56:45.4384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,325.15,9.075,240,235.5,13.1,46
2024-07-08T13:56:45.6884321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.31,9.102,240.1,235.5,13.3,45
2024-07-08T13:56:45.9383866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,323.31,9.102,240.1,235.5,13.3,45
2024-07-08T13:56:46.1882258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.17,9.102,240.1,235.5,13.3,44
2024-07-08T13:56:46.4382756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,322.2,9.102,240.1,235.3,13.5,45
2024-07-08T13:56:46.6882024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.45,9.069,239.9,235.3,13.4,45
2024-07-08T13:56:46.9380681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.45,9.069,239.9,235.3,13.4,45
2024-07-08T13:56:47.1881312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.8,9.069,239.9,235.3,13.1,45
2024-07-08T13:56:47.4380088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.69,9.069,239.9,235.2,13.1,45
2024-07-08T13:56:47.6880955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.46,9.028,239.5,235.2,13.1,45
2024-07-08T13:56:47.9379851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.56,9.028,239.5,235.2,13.3,45
2024-07-08T13:56:48.1878950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.56,9.028,239.5,235.2,13.3,45
2024-07-08T13:56:48.4379051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.4,9.015,239.2,235.1,13.3,45
2024-07-08T13:56:48.6878455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.4,9.015,239.2,235.1,13.3,45
2024-07-08T13:56:48.9377656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,322.25,9.015,239.2,235.1,13.6,46
2024-07-08T13:56:49.1877865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,323.36,9.015,239.2,235.1,13.6,47
2024-07-08T13:56:49.4375132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,323.25,9.015,239.2,235,13.6,47
2024-07-08T13:56:49.6875800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.82,9.025,238.9,235,13.5,48
2024-07-08T13:56:49.9401691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,324.42,9.025,238.9,235,13.6,48
2024-07-08T13:56:50.1901026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,325.09,9.025,238.9,235,13.7,49
2024-07-08T13:56:50.4401558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,323.47,9.025,238.9,235.2,13.9,48
2024-07-08T13:56:50.6900876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,324.39,9.062,238.9,235.2,14,49
2024-07-08T13:56:50.9399625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,326.19,9.062,238.9,235.2,13.8,50
2024-07-08T13:56:51.1898591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.57,9.062,238.9,235.2,13.7,50
2024-07-08T13:56:51.4399305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.53,9.062,238.9,235.5,13.8,51
2024-07-08T13:56:51.6897898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,328.14,9.104,239.3,235.5,13.7,51
2024-07-08T13:56:51.9398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,329.3,9.104,239.3,235.5,13.4,51
2024-07-08T13:56:52.1898410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,328.9,9.104,239.3,235.5,13.5,51
2024-07-08T13:56:52.4396128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,330.71,9.104,239.3,235.7,13.1,51
2024-07-08T13:56:52.6895947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.32,9.111,240,235.7,13.2,49
2024-07-08T13:56:52.9395587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.72,9.111,240,235.7,13.1,48
2024-07-08T13:56:53.1895343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,328.05,9.111,240,235.7,12.8,47
2024-07-08T13:56:53.4394539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.67,9.111,240,235.7,13.1,47
2024-07-08T13:56:53.6894810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.63,9.07,240.7,235.7,13,45
2024-07-08T13:56:53.9393751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.59,9.07,240.7,235.7,12.6,45
2024-07-08T13:56:54.1893662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.59,9.07,240.7,235.7,12.6,45
2024-07-08T13:56:54.4392531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.69,9.012,240.8,235.5,12.8,43
2024-07-08T13:56:54.6892687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.34,9.012,240.8,235.5,12.9,44
2024-07-08T13:56:54.9420964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.39,9.012,240.8,235.5,13.1,44
2024-07-08T13:56:55.1920556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,322.19,9.012,240.8,235.5,12.9,43
2024-07-08T13:56:55.4420200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.7,9.012,240.8,235.4,13.4,43
2024-07-08T13:56:55.6967257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.76,9.006,240.3,235.4,13.4,43
2024-07-08T13:56:55.9466976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.55,9.006,240.3,235.4,13.4,42
2024-07-08T13:56:56.1967060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.55,9.006,240.3,235.4,13.4,42
2024-07-08T13:56:56.4466148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.92,9.083,239.6,235.4,13.1,44
2024-07-08T13:56:56.6966011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.92,9.083,239.6,235.4,13.1,44
2024-07-08T13:56:56.9465002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.5,9.083,239.6,235.4,13,45
2024-07-08T13:56:57.1964682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.5,9.083,239.6,235.4,13,45
2024-07-08T13:56:57.4464121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.48,9.083,239.6,235.3,13,46
2024-07-08T13:56:57.6963646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,326.94,9.141,239.2,235.3,13,47
2024-07-08T13:56:57.9463093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,326.49,9.141,239.2,235.3,13.1,47
2024-07-08T13:56:58.1962916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327.09,9.141,239.2,235.3,13.2,48
2024-07-08T13:56:58.4462237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,326.56,9.141,239.2,235.2,13.3,48
2024-07-08T13:56:58.6961878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.88,9.124,239.2,235.2,13.2,48
2024-07-08T13:56:58.9461058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.88,9.124,239.2,235.2,13.2,48
2024-07-08T13:56:59.1960727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,325.4,9.124,239.2,235.2,13.3,47
2024-07-08T13:56:59.4459814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,323.11,9.124,239.2,235.1,13.3,45
2024-07-08T13:56:59.6959362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,322.93,9.124,239.2,235.1,13.6,46
2024-07-08T13:56:59.9459135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.3,9.049,239.3,235.1,14.1,45
2024-07-08T13:57:00.1958821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.84,9.049,239.3,235.1,14,46
2024-07-08T13:57:00.4458341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.69,9.049,239.3,235.1,14,45
2024-07-08T13:57:00.6957929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,320.51,8.991,239.5,235.1,13.7,45
2024-07-08T13:57:00.9491984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,321.65,8.991,239.5,235.1,13.7,46
2024-07-08T13:57:01.1834910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.7,8.991,239.5,235.1,14.2,46
2024-07-08T13:57:01.4491546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,319.43,8.991,239.5,235.5,14.4,46
2024-07-08T13:57:01.6833865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.67,9.021,239.8,235.5,14.1,46
2024-07-08T13:57:01.9490338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,321.85,9.021,239.8,235.5,13.8,46
2024-07-08T13:57:02.1988357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.7,9.021,239.8,235.5,13.8,45
2024-07-08T13:57:02.4389226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.47,9.021,239.8,235.7,13.4,44
2024-07-08T13:57:02.6954915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.75,9.117,240.5,235.7,13.2,43
2024-07-08T13:57:02.9475623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.39,9.117,240.5,235.7,12.8,41
2024-07-08T13:57:03.1975812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.87,9.117,240.5,235.7,12.9,41
2024-07-08T13:57:03.4474580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.82,9.117,240.5,235.4,12.8,40
2024-07-08T13:57:03.6974036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.13,9.136,241.1,235.4,12.7,39
2024-07-08T13:57:03.9473568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.13,9.136,241.1,235.4,12.7,39
2024-07-08T13:57:04.1973137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.82,9.136,241.1,235.4,12.8,40
2024-07-08T13:57:04.4472531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.24,9.136,241.1,235.4,13.1,40
2024-07-08T13:57:04.6972087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.74,9.057,240.8,235.4,13.1,40
2024-07-08T13:57:04.9471332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.45,9.057,240.8,235.4,13.3,39
2024-07-08T13:57:05.1970976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.45,9.057,240.8,235.4,13.3,39
2024-07-08T13:57:05.4470671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.16,9.057,240.8,234.9,13.4,42
2024-07-08T13:57:05.6970414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.97,8.973,239.7,234.9,13.2,43
2024-07-08T13:57:05.9469385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,318.54,8.973,239.7,234.9,13.8,44
2024-07-08T13:57:06.1969003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.72,8.973,239.7,234.9,13.8,45
2024-07-08T13:57:06.4469040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.01,8.973,239.7,234.8,13.7,45
2024-07-08T13:57:06.7011772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.74,8.984,239,234.8,13.6,46
2024-07-08T13:57:06.9467625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.74,8.984,239,234.8,13.6,46
2024-07-08T13:57:07.1967132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.61,8.984,239,234.8,13.6,45
2024-07-08T13:57:07.4466073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.97,8.984,239,235,13.6,46
2024-07-08T13:57:07.6966367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,322.69,9.037,239.2,235,13.5,46
2024-07-08T13:57:07.9465802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,325.5,9.037,239.2,235,13.1,47
2024-07-08T13:57:08.1965354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.98,9.037,239.2,235,13.2,46
2024-07-08T13:57:08.4464968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.55,9.037,239.2,235.1,13.3,45
2024-07-08T13:57:08.6964214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.51,9.079,239.6,235.1,12.9,44
2024-07-08T13:57:08.9463230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,323.51,9.079,239.6,235.1,12.9,44
2024-07-08T13:57:09.1962571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.59,9.079,239.6,235.1,12.3,44
2024-07-08T13:57:09.4462983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.54,9.079,239.6,235.2,12.5,43
2024-07-08T13:57:09.6962387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.32,9.076,239.8,235.2,12.7,42
2024-07-08T13:57:09.9461876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.48,9.076,239.8,235.2,12.3,42
2024-07-08T13:57:10.1961439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.38,9.076,239.8,235.2,12.5,42
2024-07-08T13:57:10.4460509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.93,9.076,239.8,235.1,12.4,43
2024-07-08T13:57:10.6960148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.54,9.028,239.6,235.1,13,43
2024-07-08T13:57:10.9460376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.3,9.028,239.6,235.1,13.3,44
2024-07-08T13:57:11.1959287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322,9.028,239.6,235.1,13.4,45
2024-07-08T13:57:11.4458441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.01,9.028,239.6,235,13.4,46
2024-07-08T13:57:11.6957198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.69,8.988,239.1,235,13.4,45
2024-07-08T13:57:11.9457520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,322.81,8.988,239.1,235,13.4,46
2024-07-08T13:57:12.1957703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,323.24,8.988,239.1,235,13.3,46
2024-07-08T13:57:12.4457548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,324.87,8.988,239.1,235.1,13.2,47
2024-07-08T13:57:12.6956266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,326.97,9.015,239,235.1,13,48
2024-07-08T13:57:12.9455673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,325.69,9.015,239,235.1,13.3,48
2024-07-08T13:57:13.1954410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,326.11,9.015,239,235.1,13.2,48
2024-07-08T13:57:13.4453756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,326.84,9.015,239,235.2,13.3,49
2024-07-08T13:57:13.6954686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,328.87,9.07,239.5,235.2,12.9,49
2024-07-08T13:57:13.9454057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,325.03,9.07,239.5,235.2,13.3,47
2024-07-08T13:57:14.1953642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.28,9.07,239.5,235.2,12.8,47
2024-07-08T13:57:14.4453085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,328.33,9.07,239.5,235.3,12.6,47
2024-07-08T13:57:14.6952467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.86,9.084,240.2,235.3,12.5,46
2024-07-08T13:57:14.9451903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,327.33,9.084,240.2,235.3,12.4,45
2024-07-08T13:57:15.1950889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.85,9.084,240.2,235.3,12.3,45
2024-07-08T13:57:15.4450524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.26,9.084,240.2,235.3,12.4,44
2024-07-08T13:57:15.6950440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.94,9.044,240.5,235.3,12.4,44
2024-07-08T13:57:15.9306793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.83,9.044,240.5,235.3,12.4,43
2024-07-08T13:57:16.1949341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.38,9.044,240.5,235.3,12.3,43
2024-07-08T13:57:16.4448893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.95,9.044,240.5,235.4,12.4,43
2024-07-08T13:57:16.6947941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.64,8.998,240.2,235.4,12.4,43
2024-07-08T13:57:16.9447775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.64,8.998,240.2,235.4,12.4,43
2024-07-08T13:57:17.1947240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,325.22,8.998,240.2,235.4,12.5,44
2024-07-08T13:57:17.4446441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.93,8.998,240.2,235.5,12.8,45
2024-07-08T13:57:17.6945935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.95,8.985,239.7,235.5,13,45
2024-07-08T13:57:17.9446235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,326.44,8.985,239.7,235.5,12.7,46
2024-07-08T13:57:18.1945145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,325.96,8.985,239.7,235.5,12.8,46
2024-07-08T13:57:18.4444953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.49,8.985,239.7,235.5,12.7,47
2024-07-08T13:57:18.6944371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.27,9.005,239.3,235.5,13,47
2024-07-08T13:57:18.9443861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.71,9.005,239.3,235.5,12.9,47
2024-07-08T13:57:19.1950589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,327.31,9.005,239.3,235.5,13,48
2024-07-08T13:57:19.4441502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.58,9.005,239.3,235.5,12.9,45
2024-07-08T13:57:19.6941992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.48,9.038,239.3,235.5,13.1,42
2024-07-08T13:57:19.9442390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.46,9.038,239.3,235.5,12.7,42
2024-07-08T13:57:20.1942276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.31,9.038,239.3,235.5,12.7,41
2024-07-08T13:57:20.4440988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.61,9.038,239.3,235.5,12.5,43
2024-07-08T13:57:20.6940529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.82,9.052,239.5,235.5,12.3,44
2024-07-08T13:57:20.9439845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.5,9.052,239.5,235.5,13,46
2024-07-08T13:57:21.1939025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.24,9.052,239.5,235.5,13.3,47
2024-07-08T13:57:21.4450579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,322.91,9.05,239.7,235.4,13.3,45
2024-07-08T13:57:21.6939314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.64,9.05,239.7,235.4,12.9,44
2024-07-08T13:57:21.9438154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.74,9.05,239.7,235.4,12.9,45
2024-07-08T13:57:22.1937540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.22,9.05,239.7,235.4,12.8,45
2024-07-08T13:57:22.4437648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.53,9.036,239.8,235.3,12.9,45
2024-07-08T13:57:22.6975810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.09,9.036,239.8,235.3,12.8,46
2024-07-08T13:57:22.9318599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.7,9.036,239.8,235.3,13.1,46
2024-07-08T13:57:23.1974982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,321.1,9.036,239.8,235.3,13.4,44
2024-07-08T13:57:23.4318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.8,9.036,239.8,235.3,13,43
2024-07-08T13:57:23.6973984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,323.19,9.044,239.8,235.3,13.2,45
2024-07-08T13:57:23.9473955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,321.87,9.044,239.8,235.3,13.5,45
2024-07-08T13:57:24.1816608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,321.02,9.044,239.8,235.3,13.7,45
2024-07-08T13:57:24.4316027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,321.44,9.044,239.8,235.3,13.6,45
2024-07-08T13:57:24.6971576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,323.93,9.059,240,235.3,13.3,46
2024-07-08T13:57:24.9471914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.51,9.059,240,235.3,13.6,45
2024-07-08T13:57:25.1971071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.93,9.059,240,235.3,13,43
2024-07-08T13:57:25.4470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.97,9.059,240,235.3,13.2,43
2024-07-08T13:57:25.6814164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.8,9.059,240.2,235.3,12.9,40
2024-07-08T13:57:25.9313021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.78,9.059,240.2,235.3,13.1,40
2024-07-08T13:57:26.1812872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.28,9.059,240.2,235.3,13.2,40
2024-07-08T13:57:26.4468501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.96,9.034,240.2,235.4,13.2,39
2024-07-08T13:57:26.6968749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.49,9.034,240.2,235.4,12.9,39
2024-07-08T13:57:26.9311059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.98,9.034,240.2,235.4,13.4,39
2024-07-08T13:57:27.1811126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.75,9.034,240.2,235.4,13.3,40
2024-07-08T13:57:27.4309867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.47,9.034,240.2,235.5,13.6,40
2024-07-08T13:57:27.6838740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.96,9.03,240.2,235.5,13.6,42
2024-07-08T13:57:27.9338273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,316.37,9.03,240.2,235.5,13.4,40
2024-07-08T13:57:28.1838422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,314.56,9.03,240.2,235.5,13.8,40
2024-07-08T13:57:28.4337441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.78,9.03,240.2,235.5,14.3,41
2024-07-08T13:57:28.6837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.47,9.048,240,235.5,13.8,43
2024-07-08T13:57:28.9336335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.88,9.048,240,235.5,14,40
2024-07-08T13:57:29.1836175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.74,9.048,240,235.5,13.8,40
2024-07-08T13:57:29.4334517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.36,9.048,239.9,235.3,13.9,41
2024-07-08T13:57:29.6835305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.72,9.048,239.9,235.3,14.3,41
2024-07-08T13:57:29.9334888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.12,9.048,239.9,235.3,14.2,41
2024-07-08T13:57:30.1834475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.12,9.048,239.9,235.3,14.2,41
2024-07-08T13:57:30.4333702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.09,9.048,239.9,235.3,14.3,39
2024-07-08T13:57:30.6833488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,311.84,9.041,240,235.3,14.1,39
2024-07-08T13:57:30.9332992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.02,9.041,240,235.3,14.3,39
2024-07-08T13:57:31.1831983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.23,9.041,240,235.3,14.5,39
2024-07-08T13:57:31.4331331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.93,9.041,240,235.2,15,41
2024-07-08T13:57:31.6831331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.65,9.058,240.1,235.2,14.9,42
2024-07-08T13:57:31.9330393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.63,9.058,240.1,235.2,14.7,43
2024-07-08T13:57:32.1830185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.56,9.058,240.1,235.2,14.3,45
2024-07-08T13:57:32.4329774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,317.83,9.058,240.1,235.1,14.8,46
2024-07-08T13:57:32.6829442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.83,9.08,239.9,235.1,14.9,47
2024-07-08T13:57:32.9328669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.17,9.08,239.9,235.1,15.1,47
2024-07-08T13:57:33.1828283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.33,9.08,239.9,235.1,14.8,48
2024-07-08T13:57:33.4327717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.75,9.08,239.9,234.9,14.8,46
2024-07-08T13:57:33.6827138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,320.39,9.079,239.6,234.9,14.4,47
2024-07-08T13:57:33.9326023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,319.67,9.079,239.6,234.9,14.6,47
2024-07-08T13:57:34.1826035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,319.8,9.079,239.6,234.9,14.9,48
2024-07-08T13:57:34.4325840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.1,9.062,239.5,234.8,15.1,49
2024-07-08T13:57:34.6881546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.55,9.062,239.5,234.8,15,50
2024-07-08T13:57:34.9380894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,321.55,9.062,239.5,234.8,15,50
2024-07-08T13:57:35.1880661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,322.35,9.062,239.5,234.8,15.1,51
2024-07-08T13:57:35.4428296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.85,9.062,239.5,234.9,15.3,51
2024-07-08T13:57:35.6927698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,323.26,9.065,239.5,234.9,15.2,52
2024-07-08T13:57:35.9427572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.56,9.065,239.5,234.9,15.1,52
2024-07-08T13:57:36.1927177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,324.64,9.065,239.5,234.9,15.1,53
2024-07-08T13:57:36.4426213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,324.45,9.065,239.5,235,15.2,53
2024-07-08T13:57:36.6925926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,324.42,9.093,239.7,235,14.9,52
2024-07-08T13:57:36.9425450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,324.74,9.093,239.7,235,14.8,52
2024-07-08T13:57:37.1925248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,326.45,9.093,239.7,235,14.6,53
2024-07-08T13:57:37.4424084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.55,9.093,239.7,235.1,14.3,53
2024-07-08T13:57:37.6811355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,326.24,9.111,240.1,235.1,14.4,52
2024-07-08T13:57:37.9310942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,326.94,9.111,240.1,235.1,14.2,52
2024-07-08T13:57:38.1966453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.17,9.111,240.1,235.1,14.1,50
2024-07-08T13:57:38.4309817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,325.17,9.111,240.1,235.1,14.1,50
2024-07-08T13:57:38.6808613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,325.92,9.111,240.1,235.1,13.9,50
2024-07-08T13:57:38.9308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,325.43,9.096,240.5,235.1,14,50
2024-07-08T13:57:39.1963960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,327.64,9.096,240.5,235.1,13.7,51
2024-07-08T13:57:39.4463243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.89,9.096,240.5,235.1,13.8,47
2024-07-08T13:57:39.6806923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.55,9.067,240.4,235.1,14.1,47
2024-07-08T13:57:39.9305911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.45,9.067,240.4,235.1,13.9,48
2024-07-08T13:57:40.1805866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.31,9.067,240.4,235.1,14.2,48
2024-07-08T13:57:40.4305042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,319.83,9.067,240.4,234.9,14.5,47
2024-07-08T13:57:40.6804569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.39,9.039,239.8,234.9,14.9,47
2024-07-08T13:57:40.9303629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.7,9.039,239.8,234.9,14.9,49
2024-07-08T13:57:41.1959393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,322.62,9.039,239.8,234.9,15,51
2024-07-08T13:57:41.4458605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,323.34,9.04,239.4,234.8,15.1,52
2024-07-08T13:57:41.6801865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.96,9.04,239.4,234.8,14.9,52
2024-07-08T13:57:41.9301307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,323.96,9.04,239.4,234.8,14.9,52
2024-07-08T13:57:42.1956593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,323.19,9.04,239.4,234.8,14.8,51
2024-07-08T13:57:42.4299499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,324.7,9.04,239.4,234.9,14.7,52
2024-07-08T13:57:42.6798689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,324.52,9.069,239.6,234.9,14.8,52
2024-07-08T13:57:42.9298868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,324.52,9.069,239.6,234.9,14.8,52
2024-07-08T13:57:43.1798332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,323.34,9.069,239.6,234.9,14.5,50
2024-07-08T13:57:43.4297387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.78,9.069,239.6,235,14.1,49
2024-07-08T13:57:43.6952969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.5,9.085,240,235,13.9,48
2024-07-08T13:57:43.9296456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,322.73,9.085,240,235,14.1,48
2024-07-08T13:57:44.1795533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,323.5,9.085,240,235,13.9,48
2024-07-08T13:57:44.4330488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,323.9,9.085,240,234.9,13.5,47
2024-07-08T13:57:44.6829208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,321.86,9.077,240.2,234.9,13.7,46
2024-07-08T13:57:44.9328865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.71,9.077,240.2,234.9,13.5,46
2024-07-08T13:57:45.1828057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,324.52,9.077,240.2,234.9,13.6,48
2024-07-08T13:57:45.4327410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.3,9.077,240.2,234.7,13.6,48
2024-07-08T13:57:45.6839499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.21,9.057,239.8,234.7,13.6,48
2024-07-08T13:57:45.9326420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,324.21,9.057,239.8,234.7,13.6,48
2024-07-08T13:57:46.1826110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,324.9,9.057,239.8,234.7,13.7,49
2024-07-08T13:57:46.4324475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,322.79,9.057,239.8,234.5,13.9,48
2024-07-08T13:57:46.6825857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,324.67,9.046,239.1,234.5,13.7,49
2024-07-08T13:57:46.9324172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,324.6,9.046,239.1,234.5,14,50
2024-07-08T13:57:47.1823597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,325.66,9.046,239.1,234.5,14,51
2024-07-08T13:57:47.4322701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.03,9.046,239.1,234.5,13.9,51
2024-07-08T13:57:47.6822158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,326.24,9.085,238.6,234.5,14.2,52
2024-07-08T13:57:47.9321415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,326.94,9.085,238.6,234.5,14,52
2024-07-08T13:57:48.1821075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,327.26,9.085,238.6,234.5,14.2,53
2024-07-08T13:57:48.4320361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.62,9.125,238.6,234.6,13.9,54
2024-07-08T13:57:48.6819853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.62,9.125,238.6,234.6,13.9,54
2024-07-08T13:57:48.9319391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,329.62,9.125,238.6,234.6,13.9,54
2024-07-08T13:57:49.1818653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,330.6,9.125,238.6,234.6,13.9,55
2024-07-08T13:57:49.4318009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,329.37,9.125,238.6,234.7,14,54
2024-07-08T13:57:49.6817656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,330,9.11,239.1,234.7,13.8,54
2024-07-08T13:57:49.9317281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,329.01,9.11,239.1,234.7,13.8,53
2024-07-08T13:57:50.1815560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,329.75,9.11,239.1,234.7,13.6,53
2024-07-08T13:57:50.4315344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.63,9.11,239.1,234.8,13.4,52
2024-07-08T13:57:50.6815014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,329.99,9.066,240,234.8,13.5,53
2024-07-08T13:57:50.9314466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.18,9.066,240,234.8,13.2,52
2024-07-08T13:57:51.1813767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,329.59,9.066,240,234.8,13.1,51
2024-07-08T13:57:51.4313552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,328.01,9.045,240.3,234.8,13.2,50
2024-07-08T13:57:51.6813106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323,9.045,240.3,234.8,13.9,48
2024-07-08T13:57:51.9311969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,323.79,9.045,240.3,234.8,13.7,48
2024-07-08T13:57:52.1811591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,324.11,9.045,240.3,234.8,13.9,49
2024-07-08T13:57:52.4310521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,324.48,9.056,240,234.7,13.8,49
2024-07-08T13:57:52.6810635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,326.75,9.056,240,234.7,13.5,50
2024-07-08T13:57:52.9309570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.01,9.056,240,234.7,13.2,51
2024-07-08T13:57:53.1809743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.19,9.056,240,234.7,13.4,51
2024-07-08T13:57:53.4308698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,328.33,9.056,240,234.6,13.6,52
2024-07-08T13:57:53.6807086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,329.62,9.103,239.5,234.6,13.6,53
2024-07-08T13:57:53.9307598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,328.5,9.103,239.5,234.6,13.9,53
2024-07-08T13:57:54.1806861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,328.87,9.103,239.5,234.6,13.8,53
2024-07-08T13:57:54.4306633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,327.48,9.103,239.5,234.6,13.9,52
2024-07-08T13:57:54.6806028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.34,9.122,239.2,234.6,13.7,52
2024-07-08T13:57:54.9305504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,328.72,9.122,239.2,234.6,13.6,52
2024-07-08T13:57:55.1804160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,329.11,9.122,239.2,234.6,13.5,52
2024-07-08T13:57:55.4304424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,327.31,9.072,239.2,234.5,13.6,51
2024-07-08T13:57:55.6803806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,326.27,9.072,239.2,234.5,13.6,50
2024-07-08T13:57:55.9303071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,326.67,9.072,239.2,234.5,13.5,50
2024-07-08T13:57:56.1803056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,327.07,9.072,239.2,234.5,13.4,50
2024-07-08T13:57:56.4301709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.69,9.008,239.3,234.5,13.4,50
2024-07-08T13:57:56.6801901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,326.28,9.008,239.3,234.5,13.5,50
2024-07-08T13:57:56.9301384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,326.69,9.008,239.3,234.5,13.4,50
2024-07-08T13:57:57.1800397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.09,9.008,239.3,234.5,13.3,50
2024-07-08T13:57:57.4300009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.82,9.008,239.3,234.6,13.4,51
2024-07-08T13:57:57.6799666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.13,8.997,239.3,234.6,13.3,50
2024-07-08T13:57:57.9298873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.27,8.997,239.3,234.6,13.5,49
2024-07-08T13:57:58.1797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.54,8.997,239.3,234.6,13.2,50
2024-07-08T13:57:58.4297748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,329.08,8.997,239.3,234.7,13.1,51
2024-07-08T13:57:58.6797329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.28,9.032,239.3,234.7,13.1,52
2024-07-08T13:57:58.9296476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,331.11,9.032,239.3,234.7,12.9,52
2024-07-08T13:57:59.1822788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,332.92,9.032,239.3,234.7,12.7,53
2024-07-08T13:57:59.4322105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,332.16,9.032,239.3,234.9,12.7,52
2024-07-08T13:57:59.6848453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,334.34,9.092,239.4,234.9,12.5,53
2024-07-08T13:57:59.9347501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.33,9.092,239.4,234.9,12.3,52
2024-07-08T13:58:00.1846654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,334.8,9.092,239.4,234.9,12.2,52
2024-07-08T13:58:00.4346625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.76,9.115,239.5,234.8,12.2,53
2024-07-08T13:58:00.6845489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.76,9.115,239.5,234.8,12.2,53
2024-07-08T13:58:00.9345427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,335.3,9.115,239.5,234.8,12.3,53
2024-07-08T13:58:01.1844701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.02,9.115,239.5,234.8,12.6,52
2024-07-08T13:58:01.4344589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,332.9,9.07,239.3,234.5,12.5,52
2024-07-08T13:58:01.6843989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.01,9.07,239.3,234.5,12.7,52
2024-07-08T13:58:01.9343403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.72,9.07,239.3,234.5,13,52
2024-07-08T13:58:02.1842437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,330.31,9.07,239.3,234.5,13.1,52
2024-07-08T13:58:02.4342174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,329.5,9.07,239.3,234.5,13.3,52
2024-07-08T13:58:02.6841799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,329.58,9.016,239,234.5,13.2,52
2024-07-08T13:58:02.9341258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,329.98,9.016,239,234.5,13.1,52
2024-07-08T13:58:03.1908062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,330.81,9.016,239,234.5,12.9,52
2024-07-08T13:58:03.4340292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,331.97,9.016,239,234.7,12.9,53
2024-07-08T13:58:03.6839802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.4,9.045,239,234.7,12.6,53
2024-07-08T13:58:03.9339479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.75,9.045,239,234.7,12.5,54
2024-07-08T13:58:04.1838133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,335.18,9.045,239,234.7,12.2,53
2024-07-08T13:58:04.4337899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.28,9.045,239,234.7,12.2,52
2024-07-08T13:58:04.6871392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,334.2,9.103,239.2,234.7,12.3,52
2024-07-08T13:58:04.9371260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,333.76,9.103,239.2,234.7,12.2,51
2024-07-08T13:58:05.1892072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,333.28,9.103,239.2,234.7,12.3,51
2024-07-08T13:58:05.4391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,334.02,9.103,239.2,234.5,12.3,52
2024-07-08T13:58:05.6891244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.08,9.092,239,234.5,12.5,51
2024-07-08T13:58:05.9390385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,331.27,9.092,239,234.5,12.9,52
2024-07-08T13:58:06.1946327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.23,9.092,239,234.5,13.4,52
2024-07-08T13:58:06.4268715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,327.43,9.092,239,234.5,13.6,51
2024-07-08T13:58:06.6794700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,328.13,9.035,238.6,234.5,13.6,52
2024-07-08T13:58:06.9293397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,331.45,9.035,238.6,234.5,13.5,55
2024-07-08T13:58:07.1793477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,330.73,9.035,238.6,234.5,13.7,55
2024-07-08T13:58:07.4293075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,328.76,9.035,238.6,234.9,14.4,55
2024-07-08T13:58:07.6792606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,329.63,9.011,238.4,234.9,14.4,56
2024-07-08T13:58:07.9292158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,330.3,9.011,238.4,234.9,14.5,57
2024-07-08T13:58:08.1791349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,330.59,9.011,238.4,234.9,14.1,56
2024-07-08T13:58:08.4290617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,331.78,9.011,238.4,235.1,13.8,56
2024-07-08T13:58:08.6790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,332,9.028,239,235.1,13.5,55
2024-07-08T13:58:08.9290020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.56,9.028,239,235.1,13.1,54
2024-07-08T13:58:09.1789412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.61,9.028,239,235.1,13.1,53
2024-07-08T13:58:09.4289212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.02,9.028,239,235.2,12.8,51
2024-07-08T13:58:09.6787961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,332.03,9.05,240,235.2,12.4,50
2024-07-08T13:58:09.9287015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333,9.05,240,235.2,12.2,50
2024-07-08T13:58:10.1787010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.07,9.05,240,235.2,12.2,48
2024-07-08T13:58:10.4287667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.95,9.05,240,235,12,46
2024-07-08T13:58:10.6786331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.5,9.05,240.4,235,11.9,45
2024-07-08T13:58:10.9312097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.08,9.05,240.4,235,11.8,45
2024-07-08T13:58:11.1811121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,329.5,9.05,240.4,235,11.9,45
2024-07-08T13:58:11.4331983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.75,9.05,240.4,234.8,12,46
2024-07-08T13:58:11.6810501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.92,9.025,239.8,234.8,12.3,45
2024-07-08T13:58:11.9309593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.45,9.025,239.8,234.8,12.4,46
2024-07-08T13:58:12.1809666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.5,9.025,239.8,234.8,12.6,47
2024-07-08T13:58:12.4309088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,327.14,9.025,239.8,234.8,12.9,48
2024-07-08T13:58:12.6835762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.15,8.996,238.8,234.8,13.1,49
2024-07-08T13:58:12.9307430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,328.59,8.996,238.8,234.8,13,50
2024-07-08T13:58:13.1807228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,330,8.996,238.8,234.8,12.9,51
2024-07-08T13:58:13.4306818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,329.75,8.996,238.8,234.8,13.2,52
2024-07-08T13:58:13.6806092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.8,9.011,238.2,234.8,13.2,53
2024-07-08T13:58:13.9305726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,331.58,9.011,238.2,234.8,13,53
2024-07-08T13:58:14.1805123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,330.8,9.011,238.2,234.8,13.2,53
2024-07-08T13:58:14.4304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,331.19,9.011,238.2,235,13.4,54
2024-07-08T13:58:14.6804357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,331.84,9.059,238.4,235,13.3,54
2024-07-08T13:58:14.9303146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,332.22,9.059,238.4,235,13.2,54
2024-07-08T13:58:15.1802299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,331.66,9.059,238.4,235,13.1,53
2024-07-08T13:58:15.4302526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.49,9.059,238.4,235.1,12.9,54
2024-07-08T13:58:15.6801769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.22,9.075,239,235.1,13,54
2024-07-08T13:58:15.9301666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,332.16,9.075,239,235.1,12.8,52
2024-07-08T13:58:16.1800861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,330.36,9.075,239,235.1,13,51
2024-07-08T13:58:16.4300455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.45,9.075,239,235.2,13,51
2024-07-08T13:58:16.6799769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.73,9.052,239.6,235.2,12.9,52
2024-07-08T13:58:16.9299079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.73,9.052,239.6,235.2,12.9,52
2024-07-08T13:58:17.1798594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,331.73,9.052,239.6,235.2,12.9,52
2024-07-08T13:58:17.4298276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.71,9.052,239.6,235.4,12.7,53
2024-07-08T13:58:17.6797168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,333.59,9.041,239.8,235.4,12.5,52
2024-07-08T13:58:17.9297289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.76,9.041,239.8,235.4,12.7,51
2024-07-08T13:58:18.1796456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,331.76,9.041,239.8,235.4,12.7,51
2024-07-08T13:58:18.4296392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.69,9.041,239.8,235.5,12.5,52
2024-07-08T13:58:18.6795666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,332.8,9.041,239.7,235.5,12.7,52
2024-07-08T13:58:18.9294930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.17,9.041,239.7,235.5,12.6,53
2024-07-08T13:58:19.1794815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,333.74,9.041,239.7,235.5,12.7,53
2024-07-08T13:58:19.4294226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.17,9.041,239.7,235.5,12.6,53
2024-07-08T13:58:19.6793902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.21,9.049,239.5,235.5,12.6,53
2024-07-08T13:58:19.9332666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.08,9.049,239.5,235.5,12.4,53
2024-07-08T13:58:20.1832040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,336.86,9.049,239.5,235.5,12.2,54
2024-07-08T13:58:20.4331290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.5,9.049,239.5,235.6,12.3,54
2024-07-08T13:58:20.6830919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,336.47,9.046,239.4,235.6,12.3,54
2024-07-08T13:58:20.9330839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.92,9.046,239.4,235.6,12.4,55
2024-07-08T13:58:21.1829842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,335.61,9.046,239.4,235.6,12.5,54
2024-07-08T13:58:21.4329492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.27,9.046,239.4,235.6,12.6,53
2024-07-08T13:58:21.6829449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.59,9.027,239.4,235.6,12.5,53
2024-07-08T13:58:21.9328083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,335.92,9.027,239.4,235.6,12.2,53
2024-07-08T13:58:22.1827746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,335.96,9.027,239.4,235.6,12,52
2024-07-08T13:58:22.4327362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,336.44,9.027,239.4,235.6,11.9,52
2024-07-08T13:58:22.6826735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.02,9.018,239.6,235.6,11.8,51
2024-07-08T13:58:22.9327245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.02,9.018,239.6,235.6,11.8,51
2024-07-08T13:58:23.1825631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.16,9.018,239.6,235.6,11.6,50
2024-07-08T13:58:23.4353686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.69,9.018,239.6,235.6,11.5,50
2024-07-08T13:58:23.6853343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.73,9.022,239.7,235.6,11.5,50
2024-07-08T13:58:23.9352984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.82,9.022,239.7,235.6,11.3,50
2024-07-08T13:58:24.1852598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.86,9.022,239.7,235.6,11.5,49
2024-07-08T13:58:24.4364507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.79,9.038,239.6,235.5,11.7,49
2024-07-08T13:58:24.6851079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.26,9.038,239.6,235.5,11.8,49
2024-07-08T13:58:24.9350607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.88,9.038,239.6,235.5,11.7,48
2024-07-08T13:58:25.1850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.74,9.038,239.6,235.5,11.5,50
2024-07-08T13:58:25.4349407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.13,9.038,239.6,235.5,11.4,51
2024-07-08T13:58:25.6848859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,337.25,9.066,239.5,235.5,11.6,51
2024-07-08T13:58:25.9348295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.01,9.066,239.5,235.5,12,53
2024-07-08T13:58:26.1848491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.41,9.066,239.5,235.5,12.1,54
2024-07-08T13:58:26.4348157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,336.61,9.066,239.5,235.6,12.3,54
2024-07-08T13:58:26.6846931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,334.57,9.096,239.4,235.6,12.6,53
2024-07-08T13:58:26.9347010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,334.09,9.096,239.4,235.6,12.5,52
2024-07-08T13:58:27.1844999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,333.21,9.096,239.4,235.6,12.7,52
2024-07-08T13:58:27.4345640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,332.04,9.096,239.4,235.7,13,52
2024-07-08T13:58:27.6844696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,333.94,9.095,239.6,235.7,13,54
2024-07-08T13:58:27.9344245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333,9.095,239.6,235.7,13,53
2024-07-08T13:58:28.1843641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,334.75,9.095,239.6,235.7,12.8,54
2024-07-08T13:58:28.4343567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,334.34,9.095,239.6,235.7,12.9,54
2024-07-08T13:58:28.6843082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.63,9.07,240,235.7,12.8,54
2024-07-08T13:58:28.9342070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,335.15,9.07,240,235.7,12.9,55
2024-07-08T13:58:29.1841825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,333.28,9.07,240,235.7,12.9,53
2024-07-08T13:58:29.4341551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.52,9.07,240,235.9,12.9,52
2024-07-08T13:58:29.6841141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.32,9.065,240.6,235.9,12.7,53
2024-07-08T13:58:29.9265343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.83,9.065,240.6,235.9,12.8,54
2024-07-08T13:58:30.1839393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,333.79,9.065,240.6,235.9,12.2,50
2024-07-08T13:58:30.4339422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.98,9.065,240.6,236.1,12.2,50
2024-07-08T13:58:30.6838963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.19,9.076,241,236.1,11.8,49
2024-07-08T13:58:30.9338527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.28,9.076,241,236.1,11.6,49
2024-07-08T13:58:31.1838501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.52,9.076,241,236.1,11.4,48
2024-07-08T13:58:31.4337547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.12,9.076,241,236,11,46
2024-07-08T13:58:31.6837055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.18,9.059,241.1,236,11.3,45
2024-07-08T13:58:31.9336578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.71,9.059,241.1,236,11.7,46
2024-07-08T13:58:32.1835556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.4,9.059,241.1,236,12.1,44
2024-07-08T13:58:32.4335389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.19,9.059,241.1,235.8,12.1,44
2024-07-08T13:58:32.6835485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,332.12,9.027,240.6,235.8,11.9,47
2024-07-08T13:58:32.9334460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.52,9.027,240.6,235.8,12.2,48
2024-07-08T13:58:33.1833407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.52,9.027,240.6,235.8,12.2,47
2024-07-08T13:58:33.4332605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.42,9.027,240.6,235.7,12.2,48
2024-07-08T13:58:33.6832694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,328.42,9.027,240.6,235.7,12.6,47
2024-07-08T13:58:33.9332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.64,9.042,239.8,235.7,12.8,49
2024-07-08T13:58:34.1832083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.91,9.042,239.8,235.7,13.2,49
2024-07-08T13:58:34.4331158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,327.84,9.042,239.8,235.8,13,48
2024-07-08T13:58:34.6831040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,332.45,9.094,239.5,235.8,12.7,51
2024-07-08T13:58:34.9331969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.8,9.094,239.5,235.8,12.4,51
2024-07-08T13:58:35.1830094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,329.97,9.094,239.5,235.8,12.4,47
2024-07-08T13:58:35.4330754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,330.88,9.094,239.5,235.7,12.2,47
2024-07-08T13:58:35.6828897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.55,9.113,239.8,235.7,12.7,48
2024-07-08T13:58:35.9328569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.6,9.113,239.8,235.7,12.9,47
2024-07-08T13:58:36.1828042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,326.26,9.113,239.8,235.7,13.2,47
2024-07-08T13:58:36.4327455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,326.49,9.113,239.8,235.5,13.1,47
2024-07-08T13:58:36.6827010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,324.86,9.065,240,235.5,13.4,47
2024-07-08T13:58:36.9326210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.44,9.065,240,235.5,13.5,47
2024-07-08T13:58:37.1825368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,326.79,9.065,240,235.5,13.2,48
2024-07-08T13:58:37.4325540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.68,9.065,240,235.2,13.4,49
2024-07-08T13:58:37.6824473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,326.48,9.031,239.9,235.2,13.4,49
2024-07-08T13:58:37.9324191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,327.94,9.031,239.9,235.2,13.3,50
2024-07-08T13:58:38.1823861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.56,9.031,239.9,235.2,13.4,51
2024-07-08T13:58:38.4323515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,328.56,9.031,239.9,235.2,13.4,51
2024-07-08T13:58:38.6822816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.32,9.057,239.7,235.2,13.5,51
2024-07-08T13:58:38.9322911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,329.94,9.057,239.7,235.2,13.1,51
2024-07-08T13:58:39.1822381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,330.52,9.057,239.7,235.2,13.2,52
2024-07-08T13:58:39.4321144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,331.6,9.057,239.7,235.3,13.2,53
2024-07-08T13:58:39.6821192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,332.36,9.119,239.7,235.3,13.1,53
2024-07-08T13:58:39.9320102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.71,9.119,239.7,235.3,13,54
2024-07-08T13:58:40.1820138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,335.8,9.119,239.7,235.3,12.5,54
2024-07-08T13:58:40.4319639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.21,9.119,239.7,235.4,12.4,55
2024-07-08T13:58:40.6819045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,336.72,9.171,240.2,235.4,12.6,55
2024-07-08T13:58:40.9317900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.9,9.171,240.2,235.4,12.6,53
2024-07-08T13:58:41.1713733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,335.35,9.171,240.2,235.4,12.5,53
2024-07-08T13:58:41.4212873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,334.8,9.171,240.2,235.3,12.4,52
2024-07-08T13:58:41.6712244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.11,9.131,240.6,235.3,12.3,51
2024-07-08T13:58:41.9213316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.68,9.131,240.6,235.3,12.4,50
2024-07-08T13:58:42.1711486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.21,9.131,240.6,235.3,12.3,49
2024-07-08T13:58:42.4210749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.52,9.131,240.6,235.1,12.4,49
2024-07-08T13:58:42.6710567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.79,9.021,240.7,235.1,12.6,48
2024-07-08T13:58:42.9210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.29,9.021,240.7,235.1,12.5,49
2024-07-08T13:58:43.1709680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,329.34,9.021,240.7,235.1,12.7,49
2024-07-08T13:58:43.4209104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,328.31,9.021,240.7,235.1,12.7,48
2024-07-08T13:58:43.6864846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,328.99,8.978,240.5,235.1,12.5,48
2024-07-08T13:58:43.9364805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.98,8.978,240.5,235.1,12.1,49
2024-07-08T13:58:44.1707431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.49,8.978,240.5,235.1,12,49
2024-07-08T13:58:44.4207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.81,9.044,240.2,235,11.8,50
2024-07-08T13:58:44.6706255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.98,9.044,240.2,235,11.4,50
2024-07-08T13:58:44.9206096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.54,9.044,240.2,235,11.3,50
2024-07-08T13:58:45.1705588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.11,9.044,240.2,235,11.2,50
2024-07-08T13:58:45.4205465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.77,9.044,240.2,234.9,11.1,49
2024-07-08T13:58:45.6703770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.53,9.044,240.2,234.9,11,48
2024-07-08T13:58:45.9205072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.58,9.104,240,234.9,10.9,48
2024-07-08T13:58:46.1703893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.39,9.104,240,234.9,10.9,49
2024-07-08T13:58:46.4358966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,335.45,9.104,240,234.8,11.4,48
2024-07-08T13:58:46.6702916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,332.58,9.076,239.7,234.8,11.7,47
2024-07-08T13:58:46.9358197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.06,9.076,239.7,234.8,11.8,46
2024-07-08T13:58:47.1701641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.52,9.076,239.7,234.8,11.7,48
2024-07-08T13:58:47.4357254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.36,9.076,239.7,234.8,11.9,49
2024-07-08T13:58:47.6700375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.32,9.012,239.3,234.8,12,50
2024-07-08T13:58:47.9200010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.27,9.012,239.3,234.8,12.2,51
2024-07-08T13:58:48.1699584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.98,9.012,239.3,234.8,12.7,51
2024-07-08T13:58:48.4198959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.85,9.012,239.3,234.7,12.7,52
2024-07-08T13:58:48.6698437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.15,8.99,238.8,234.7,12.8,54
2024-07-08T13:58:48.9198315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,333.56,8.99,238.8,234.7,12.7,54
2024-07-08T13:58:49.1697399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.15,8.99,238.8,234.7,12.8,54
2024-07-08T13:58:49.4364951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,333.47,8.99,238.8,234.6,12.7,54
2024-07-08T13:58:49.6696882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,333.06,8.99,238.8,234.6,12.8,54
2024-07-08T13:58:49.9196990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,332.37,9.031,238.9,234.6,12.8,53
2024-07-08T13:58:50.1695220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,333.65,9.031,238.9,234.6,12.5,53
2024-07-08T13:58:50.4193773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,334.19,9.031,238.9,234.7,12.4,53
2024-07-08T13:58:50.6695220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,333.77,9.105,239.4,234.7,12.4,52
2024-07-08T13:58:50.9193856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.7,9.105,239.4,234.7,12.2,52
2024-07-08T13:58:51.1692427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.66,9.105,239.4,234.7,12,52
2024-07-08T13:58:51.4192990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.59,9.105,239.4,234.8,11.8,53
2024-07-08T13:58:51.6692484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.67,9.139,239.9,234.8,11.7,51
2024-07-08T13:58:51.9192030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.79,9.139,239.9,234.8,11.7,50
2024-07-08T13:58:52.1848139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,335.79,9.139,239.9,234.8,11.7,50
2024-07-08T13:58:52.4346460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.67,9.139,239.9,234.8,11.7,51
2024-07-08T13:58:52.6846886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,335.06,9.109,240,234.8,11.8,50
2024-07-08T13:58:52.9345916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.59,9.109,240,234.8,11.7,50
2024-07-08T13:58:53.1845823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,333.61,9.109,240,234.8,11.9,49
2024-07-08T13:58:53.4188581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.15,9.109,240,234.7,11.6,49
2024-07-08T13:58:53.6844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.93,9.109,240,234.7,12,50
2024-07-08T13:58:53.9344439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.45,9.051,239.7,234.7,11.8,51
2024-07-08T13:58:54.1687691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.44,9.051,239.7,234.7,12,51
2024-07-08T13:58:54.4186807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,331.93,9.051,239.7,234.6,12.3,50
2024-07-08T13:58:54.6685974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,333.05,9.008,239.2,234.6,12.2,51
2024-07-08T13:58:54.9341945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.6,9.008,239.2,234.6,12.1,50
2024-07-08T13:58:55.1841533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.16,9.008,239.2,234.6,12,49
2024-07-08T13:58:55.4218871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.6,9.008,239.2,234.6,12.1,50
2024-07-08T13:58:55.6718521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.58,9.007,239,234.6,12.1,50
2024-07-08T13:58:55.9218175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.58,9.007,239,234.6,12.1,50
2024-07-08T13:58:56.1717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.51,9.007,239,234.6,12.1,51
2024-07-08T13:58:56.4217082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,334.9,9.007,239,234.6,12,52
2024-07-08T13:58:56.6751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,332.32,9.04,239.1,234.6,12.2,50
2024-07-08T13:58:56.9250933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.71,9.04,239.1,234.6,11.9,51
2024-07-08T13:58:57.1750445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.6,9.04,239.1,234.6,11.7,52
2024-07-08T13:58:57.4203075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.86,9.04,239.1,234.7,11.5,51
2024-07-08T13:58:57.6749328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.69,9.074,239.5,234.7,11.4,51
2024-07-08T13:58:57.9248846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,337.71,9.074,239.5,234.7,11.1,49
2024-07-08T13:58:58.1748532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,338.91,9.074,239.5,234.7,10.9,49
2024-07-08T13:58:58.4248359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.1,9.074,239.5,234.8,11.1,47
2024-07-08T13:58:58.6747465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,334.98,9.069,239.7,234.8,11,45
2024-07-08T13:58:58.9246993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.04,9.069,239.7,234.8,11.3,45
2024-07-08T13:58:59.1745529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.42,9.069,239.7,234.8,11.4,45
2024-07-08T13:58:59.4245700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.3,9.069,239.7,234.6,11.4,42
2024-07-08T13:58:59.6745382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,330.44,9.007,239.4,234.6,11.3,43
2024-07-08T13:58:59.9245065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.16,9.007,239.4,234.6,11.5,43
2024-07-08T13:59:00.1744677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.92,9.007,239.4,234.6,11.7,43
2024-07-08T13:59:00.4245004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.06,9.007,239.4,234.3,11.8,45
2024-07-08T13:59:00.6743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.67,8.969,238.8,234.3,12,46
2024-07-08T13:59:00.9243068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.89,8.969,238.8,234.3,11.6,46
2024-07-08T13:59:01.1742778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.32,8.969,238.8,234.3,11.7,46
2024-07-08T13:59:01.4242050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.57,8.969,238.8,234.4,11.5,46
2024-07-08T13:59:01.6741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.99,9.016,238.6,234.4,11.3,47
2024-07-08T13:59:01.9240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,334.3,9.016,238.6,234.4,11.4,48
2024-07-08T13:59:02.1739845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.65,9.016,238.6,234.4,11,48
2024-07-08T13:59:02.4239749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.73,9.016,238.6,234.5,11,48
2024-07-08T13:59:02.6739801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.14,9.094,238.8,234.5,11.2,48
2024-07-08T13:59:02.9238902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.55,9.094,238.8,234.5,11.3,48
2024-07-08T13:59:03.1738719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,333.85,9.094,238.8,234.5,11.6,48
2024-07-08T13:59:03.4237847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.51,9.094,238.8,234.5,11.5,47
2024-07-08T13:59:03.6737463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.3,9.124,239.1,234.5,11.1,46
2024-07-08T13:59:03.9236727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.94,9.124,239.1,234.5,11,46
2024-07-08T13:59:04.1736739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.67,9.124,239.1,234.5,11.2,46
2024-07-08T13:59:04.4250588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.05,9.124,239.1,234.5,11.3,46
2024-07-08T13:59:04.6735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.07,9.113,239.2,234.5,11.3,45
2024-07-08T13:59:04.9235393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.77,9.113,239.2,234.5,11.5,46
2024-07-08T13:59:05.1734689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.88,9.113,239.2,234.5,11.5,44
2024-07-08T13:59:05.4234546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.43,9.113,239.2,234.7,12.3,44
2024-07-08T13:59:05.6733972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.83,9.093,239.2,234.7,12.2,44
2024-07-08T13:59:05.9233328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.91,9.093,239.2,234.7,12,43
2024-07-08T13:59:06.1732778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.91,9.093,239.2,234.7,12,43
2024-07-08T13:59:06.4231889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.44,9.093,239.2,234.8,12.1,43
2024-07-08T13:59:06.6731920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.7,9.082,239.2,234.8,12.4,43
2024-07-08T13:59:06.9231225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.93,9.082,239.2,234.8,12,43
2024-07-08T13:59:07.1730571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.64,9.082,239.2,234.8,12.6,43
2024-07-08T13:59:07.4230349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.83,9.082,239.2,234.7,12,43
2024-07-08T13:59:07.6729704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.97,9.077,239.2,234.7,11.8,43
2024-07-08T13:59:07.9229152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.83,9.077,239.2,234.7,12,44
2024-07-08T13:59:08.1728301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.38,9.077,239.2,234.7,11.9,43
2024-07-08T13:59:08.4228679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.3,9.077,239.2,234.6,11.9,44
2024-07-08T13:59:08.6727897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.61,9.062,239,234.6,12,47
2024-07-08T13:59:08.9226863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.25,9.062,239,234.6,11.7,47
2024-07-08T13:59:09.1726746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.25,9.062,239,234.6,11.7,47
2024-07-08T13:59:09.4226511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.18,9.037,238.8,234.6,11.5,47
2024-07-08T13:59:09.6726039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.26,9.037,238.8,234.6,11.5,46
2024-07-08T13:59:09.9225102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.44,9.037,238.8,234.6,11.8,48
2024-07-08T13:59:10.1724383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.79,9.037,238.8,234.6,11.7,50
2024-07-08T13:59:10.4271504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,332.94,9.037,238.8,234.7,11.9,49
2024-07-08T13:59:10.6771202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.31,9.032,238.7,234.7,12,50
2024-07-08T13:59:10.9302409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,333.41,9.032,238.7,234.7,11.8,49
2024-07-08T13:59:11.1801667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.83,9.032,238.7,234.7,11.7,50
2024-07-08T13:59:11.4300973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,332.48,9.032,238.7,234.8,12,49
2024-07-08T13:59:11.6800488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.51,9.044,238.9,234.8,11.5,46
2024-07-08T13:59:11.9300632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.86,9.044,238.9,234.8,11.6,47
2024-07-08T13:59:12.1799636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.13,9.044,238.9,234.8,11.7,49
2024-07-08T13:59:12.4298725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.09,9.044,238.9,234.8,11.9,49
2024-07-08T13:59:12.6798783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.62,9.039,239.3,234.8,12,48
2024-07-08T13:59:12.9297976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.61,9.039,239.3,234.8,12.6,47
2024-07-08T13:59:13.1811710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.07,9.039,239.3,234.8,12.5,46
2024-07-08T13:59:13.4296918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.4,9.025,239.4,234.7,12.8,46
2024-07-08T13:59:13.6726660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.41,9.025,239.4,234.7,12.6,47
2024-07-08T13:59:13.9226243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.7,9.025,239.4,234.7,12.7,44
2024-07-08T13:59:14.1752898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.91,9.025,239.4,234.7,12.1,45
2024-07-08T13:59:14.4252239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,325.91,9.025,239.4,234.8,12.5,45
2024-07-08T13:59:14.6751661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.5,9.025,239.1,234.8,13,45
2024-07-08T13:59:14.9251383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.14,9.025,239.1,234.8,13.3,45
2024-07-08T13:59:15.1814482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.4,9.025,239.1,234.8,13.4,43
2024-07-08T13:59:15.4312910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.28,9.025,239.1,234.8,13.5,45
2024-07-08T13:59:15.6813499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,322.82,9.054,238.7,234.8,13.2,45
2024-07-08T13:59:15.9312975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.28,9.054,238.7,234.8,13.1,45
2024-07-08T13:59:16.1812392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,324.36,9.054,238.7,234.8,13.1,46
2024-07-08T13:59:16.4155716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,323.39,9.054,238.7,234.9,13.1,45
2024-07-08T13:59:16.6655085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.64,9.093,238.6,234.9,12.9,46
2024-07-08T13:59:16.9154738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.18,9.093,238.6,234.9,13,46
2024-07-08T13:59:17.1654006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,327.62,9.093,238.6,234.9,12.7,47
2024-07-08T13:59:17.4153056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.64,9.093,238.6,234.9,12.9,46
2024-07-08T13:59:17.6672649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.35,9.125,238.8,234.9,12.8,47
2024-07-08T13:59:17.9173128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.3,9.125,238.8,234.9,12.6,47
2024-07-08T13:59:18.1672237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.3,9.125,238.8,234.9,12.6,47
2024-07-08T13:59:18.4172177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.3,9.125,238.8,234.9,12.6,47
2024-07-08T13:59:18.6671490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.7,9.116,238.9,234.9,12.5,49
2024-07-08T13:59:18.9194956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.7,9.116,238.9,234.9,12.5,49
2024-07-08T13:59:19.1694410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,330.7,9.116,238.9,234.9,12.5,49
2024-07-08T13:59:19.4193979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,331.27,9.116,238.9,235,12.4,49
2024-07-08T13:59:19.6694052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,330.08,9.082,239,235,12.4,48
2024-07-08T13:59:19.9193801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.57,9.082,239,235,12.3,48
2024-07-08T13:59:20.1693153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,329.12,9.082,239,235,12.6,48
2024-07-08T13:59:20.4192328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,330.18,9.082,239,235.1,12.4,48
2024-07-08T13:59:20.6691707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.03,9.059,239.1,235.1,12.4,48
2024-07-08T13:59:20.9191298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,331,9.059,239.1,235.1,12.4,49
2024-07-08T13:59:21.1690674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.52,9.059,239.1,235.1,12.3,48
2024-07-08T13:59:21.4189711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.13,9.059,239.1,235.2,12.4,47
2024-07-08T13:59:21.6689620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.05,9.049,239.2,235.2,12.2,48
2024-07-08T13:59:21.9188641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.55,9.049,239.2,235.2,12.1,48
2024-07-08T13:59:22.1691580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.55,9.049,239.2,235.2,12.3,48
2024-07-08T13:59:22.4188179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.05,9.049,239.2,235.2,12.2,48
2024-07-08T13:59:22.6687348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.65,9.058,239.2,235.2,11.9,48
2024-07-08T13:59:22.9208372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.74,9.058,239.2,235.2,11.9,46
2024-07-08T13:59:23.1707039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.74,9.058,239.2,235.2,11.9,46
2024-07-08T13:59:23.4206780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.39,9.058,239.2,235.3,11.8,46
2024-07-08T13:59:23.6707464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.09,9.076,239.4,235.3,11.7,46
2024-07-08T13:59:23.9206369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.32,9.076,239.4,235.3,11.5,45
2024-07-08T13:59:24.1705546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.99,9.076,239.4,235.3,11.4,44
2024-07-08T13:59:24.4205065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,331.86,9.076,239.4,235.5,11.3,43
2024-07-08T13:59:24.6704278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332,9.092,239.6,235.5,11.3,43
2024-07-08T13:59:24.9203531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.32,9.092,239.6,235.5,11.1,43
2024-07-08T13:59:25.1703047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.69,9.092,239.6,235.5,10.9,43
2024-07-08T13:59:25.4203085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.35,9.09,239.5,235.5,10.8,43
2024-07-08T13:59:25.6701935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.78,9.09,239.5,235.5,10.6,43
2024-07-08T13:59:25.9202058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.6,9.09,239.5,235.5,10.6,44
2024-07-08T13:59:26.1701745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.9,9.09,239.5,235.5,10.7,44
2024-07-08T13:59:26.4201093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,336.88,9.09,239.5,235.3,10.8,45
2024-07-08T13:59:26.6700521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.2,9.079,239,235.3,10.9,44
2024-07-08T13:59:26.9200188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.26,9.079,239,235.3,11,46
2024-07-08T13:59:27.1698758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,336.26,9.079,239,235.3,11,46
2024-07-08T13:59:27.4198991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.46,9.079,239,235.1,11.1,46
2024-07-08T13:59:27.6698860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.88,9.072,238.6,235.1,11.3,48
2024-07-08T13:59:27.9197734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.88,9.072,238.6,235.1,11.3,48
2024-07-08T13:59:28.1697549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,335.88,9.072,238.6,235.1,11.3,48
2024-07-08T13:59:28.4196657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.87,9.072,238.6,235.1,11.1,49
2024-07-08T13:59:28.6696408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.87,9.104,238.6,235.1,11,48
2024-07-08T13:59:28.9195772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,338.47,9.104,238.6,235.1,10.9,48
2024-07-08T13:59:29.1695574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,341.62,9.104,238.6,235.1,10.4,48
2024-07-08T13:59:29.4195347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.52,9.146,239.2,235.3,10.4,47
2024-07-08T13:59:29.6694313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,340.79,9.146,239.2,235.3,10.4,46
2024-07-08T13:59:29.9194388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.75,9.146,239.2,235.3,10.3,45
2024-07-08T13:59:30.1693756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.28,9.146,239.2,235.3,10.4,44
2024-07-08T13:59:30.4192820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.41,9.146,239.2,235.5,10.3,43
2024-07-08T13:59:30.6692443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.98,9.145,239.7,235.5,10.4,42
2024-07-08T13:59:30.9192450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.62,9.145,239.7,235.5,10.1,41
2024-07-08T13:59:31.1691424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.02,9.145,239.7,235.5,10.2,40
2024-07-08T13:59:31.4191105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.94,9.145,239.7,235.4,10.2,40
2024-07-08T13:59:31.6690467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.41,9.103,239.8,235.4,10.1,40
2024-07-08T13:59:31.9189906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.78,9.103,239.8,235.4,10.5,42
2024-07-08T13:59:32.1689677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.73,9.103,239.8,235.4,10.4,41
2024-07-08T13:59:32.4189213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.85,9.103,239.8,235.3,10.5,41
2024-07-08T13:59:32.6688425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.62,9.065,239.6,235.3,10.5,40
2024-07-08T13:59:32.9187630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.82,9.065,239.6,235.3,10.6,40
2024-07-08T13:59:33.1687250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.48,9.065,239.6,235.3,10.5,41
2024-07-08T13:59:33.4187319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,337.17,9.065,239.6,235.4,10.4,42
2024-07-08T13:59:33.6686522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.21,9.074,239.4,235.4,10.4,42
2024-07-08T13:59:33.9185868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.99,9.074,239.4,235.4,10.3,42
2024-07-08T13:59:34.1685178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.99,9.074,239.4,235.4,10.3,42
2024-07-08T13:59:34.4185191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,337.38,9.074,239.4,235.6,10.4,42
2024-07-08T13:59:34.6684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.16,9.129,239.4,235.6,10.2,43
2024-07-08T13:59:34.9183809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,341.01,9.129,239.4,235.6,10,42
2024-07-08T13:59:35.1683497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.96,9.129,239.4,235.6,10.1,39
2024-07-08T13:59:35.4183421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,338.08,9.129,239.4,235.6,10,38
2024-07-08T13:59:35.6681485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.78,9.156,239.7,235.6,9.9,40
2024-07-08T13:59:35.9181941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,337.36,9.156,239.7,235.6,10.3,40
2024-07-08T13:59:36.1741631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.2,9.156,239.7,235.6,10.2,40
2024-07-08T13:59:36.4238671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.21,9.156,239.7,235.5,10.1,39
2024-07-08T13:59:36.6769465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,338.21,9.156,239.7,235.5,10.1,39
2024-07-08T13:59:36.9240093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.59,9.13,239.9,235.5,10.1,36
2024-07-08T13:59:37.1739455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.48,9.13,239.9,235.5,10.2,37
2024-07-08T13:59:37.4239018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.59,9.13,239.9,235.3,10.5,37
2024-07-08T13:59:37.6738426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.44,9.089,239.8,235.3,10.7,37
2024-07-08T13:59:37.9238385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.17,9.089,239.8,235.3,10.6,39
2024-07-08T13:59:38.1737283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.43,9.089,239.8,235.3,10.8,41
2024-07-08T13:59:38.4236796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,334.33,9.089,239.8,235.3,10.8,42
2024-07-08T13:59:38.6736528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.34,9.074,239.4,235.3,10.9,43
2024-07-08T13:59:38.9235910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,334.34,9.074,239.4,235.3,10.9,43
2024-07-08T13:59:39.1735219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.37,9.074,239.4,235.3,11.2,42
2024-07-08T13:59:39.4235250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.92,9.074,239.4,235.2,11.4,43
2024-07-08T13:59:39.6734559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.81,9.095,239.1,235.2,11.6,41
2024-07-08T13:59:39.9234093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.18,9.095,239.1,235.2,11.7,41
2024-07-08T13:59:40.1733389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.18,9.095,239.1,235.2,11.7,41
2024-07-08T13:59:40.4232596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.54,9.095,239.1,235.3,11.5,43
2024-07-08T13:59:40.6751894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.05,9.133,239.2,235.3,11.3,44
2024-07-08T13:59:40.9231659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.93,9.133,239.2,235.3,11.2,39
2024-07-08T13:59:41.1731176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.03,9.133,239.2,235.3,10.8,37
2024-07-08T13:59:41.4231042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.32,9.133,239.2,235.3,11,35
2024-07-08T13:59:41.6730811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.06,9.151,239.5,235.3,10.7,34
2024-07-08T13:59:41.9229950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.14,9.151,239.5,235.3,10.8,34
2024-07-08T13:59:42.1729780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.23,9.151,239.5,235.3,11.4,35
2024-07-08T13:59:42.4229441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.78,9.151,239.5,235.2,11.6,36
2024-07-08T13:59:42.6728955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.54,9.127,239.6,235.2,11.6,36
2024-07-08T13:59:42.9227780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.42,9.127,239.6,235.2,11.5,37
2024-07-08T13:59:43.1727576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.63,9.127,239.6,235.2,11.5,39
2024-07-08T13:59:43.4226820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.35,9.127,239.6,235.2,11.7,40
2024-07-08T13:59:43.6726431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.61,9.116,239.3,235.2,12,43
2024-07-08T13:59:43.9226492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.31,9.116,239.3,235.2,12.2,41
2024-07-08T13:59:44.1756705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.92,9.116,239.3,235.2,12.5,44
2024-07-08T13:59:44.4139119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.55,9.116,239.3,235.3,12.4,44
2024-07-08T13:59:44.6754890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,326.03,9.116,239.3,235.3,12.5,44
2024-07-08T13:59:44.9254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.6,9.127,239.1,235.3,12.6,44
2024-07-08T13:59:45.1754271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,325.68,9.127,239.1,235.3,12.8,45
2024-07-08T13:59:45.4266378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.6,9.127,239.1,235.3,12.8,44
2024-07-08T13:59:45.6753301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.48,9.112,239.3,235.3,12.8,44
2024-07-08T13:59:45.9252526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.4,9.112,239.3,235.3,12.6,43
2024-07-08T13:59:46.1752504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.29,9.112,239.3,235.3,12.6,42
2024-07-08T13:59:46.4252049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.16,9.112,239.3,235.4,12.3,44
2024-07-08T13:59:46.6751375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.45,9.1,239.8,235.4,12.2,42
2024-07-08T13:59:46.9170376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.34,9.1,239.8,235.4,11.4,40
2024-07-08T13:59:47.1669855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,330.04,9.1,239.8,235.4,11.3,41
2024-07-08T13:59:47.4206278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.29,9.1,239.8,235.3,11.7,41
2024-07-08T13:59:47.6707143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.64,9.122,240.2,235.3,11.5,39
2024-07-08T13:59:47.9248433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.64,9.122,240.2,235.3,11.5,39
2024-07-08T13:59:48.1746907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.01,9.122,240.2,235.3,11.3,38
2024-07-08T13:59:48.4245952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.56,9.122,240.2,235.2,11.6,37
2024-07-08T13:59:48.6744646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.85,9.122,240.2,235.2,11.7,37
2024-07-08T13:59:48.9245018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.85,9.137,240.2,235.2,11.6,38
2024-07-08T13:59:49.1744548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.61,9.137,240.2,235.2,11.8,39
2024-07-08T13:59:49.4244173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.93,9.137,240.2,235.1,12.2,39
2024-07-08T13:59:49.6743761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.07,9.123,239.7,235.1,12.2,40
2024-07-08T13:59:49.9243221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.74,9.123,239.7,235.1,12.5,43
2024-07-08T13:59:50.1742824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,324.74,9.123,239.7,235.1,12.5,43
2024-07-08T13:59:50.4242223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.56,9.123,239.7,235.1,12.7,42
2024-07-08T13:59:50.6741766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.55,9.113,239.3,235.1,12.7,42
2024-07-08T13:59:50.9241496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.15,9.113,239.3,235.1,12.4,42
2024-07-08T13:59:51.1742010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.71,9.113,239.3,235.1,12.5,43
2024-07-08T13:59:51.4240507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.21,9.113,239.3,235,12.4,44
2024-07-08T13:59:51.6739639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.57,9.107,239.2,235,12.5,43
2024-07-08T13:59:51.9239084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.57,9.107,239.2,235,12.5,43
2024-07-08T13:59:52.1738373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.31,9.107,239.2,235,12.3,40
2024-07-08T13:59:52.4237565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.17,9.107,239.2,235,12.5,40
2024-07-08T13:59:52.6737400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.98,9.107,239.2,235,12.5,39
2024-07-08T13:59:52.9106050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.86,9.098,239.3,235,12.3,38
2024-07-08T13:59:53.1761396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.66,9.098,239.3,235,12.2,39
2024-07-08T13:59:53.4105004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.06,9.098,239.3,235,12.3,39
2024-07-08T13:59:53.6760336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,321.04,9.098,239.4,235,12.3,39
2024-07-08T13:59:53.9259865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.25,9.098,239.4,235,12.1,39
2024-07-08T13:59:54.1760427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.8,9.098,239.4,235,12.2,40
2024-07-08T13:59:54.4258854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,321.75,9.098,239.4,235.1,12.4,40
2024-07-08T13:59:54.6758422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.94,9.118,239.2,235.1,12.4,40
2024-07-08T13:59:54.9101830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.37,9.118,239.2,235.1,12.5,40
2024-07-08T13:59:55.2070113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.75,9.118,239.2,235.2,12.6,39
2024-07-08T13:59:55.4257048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.49,9.118,239.2,235.2,12.5,40
2024-07-08T13:59:55.6756730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.3,9.15,239.2,235.2,12.4,40
2024-07-08T13:59:55.9255883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.88,9.15,239.2,235.2,12.3,40
2024-07-08T13:59:56.1755552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.07,9.15,239.2,235.2,12.1,40
2024-07-08T13:59:56.4254930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.47,9.15,239.2,235.2,12.2,40
2024-07-08T13:59:56.6754571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.47,9.15,239.2,235.2,12.2,40
2024-07-08T13:59:56.9254273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.39,9.145,239.3,235.2,12.4,41
2024-07-08T13:59:57.1754126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.53,9.145,239.3,235.2,12.2,41
2024-07-08T13:59:57.4253211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.83,9.145,239.3,235.2,12.5,41
2024-07-08T13:59:57.6751690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.85,9.111,239.4,235.2,12.6,40
2024-07-08T13:59:57.9252679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.12,9.111,239.4,235.2,12.4,41
2024-07-08T13:59:58.1751652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.4,9.111,239.4,235.2,12.5,40
2024-07-08T13:59:58.4250911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.91,9.111,239.4,235.3,12.4,39
2024-07-08T13:59:58.6750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.81,9.101,239.5,235.3,12.4,39
2024-07-08T13:59:58.9250043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.04,9.101,239.5,235.3,12.6,41
2024-07-08T13:59:59.1749704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.58,9.101,239.5,235.3,12.5,41
2024-07-08T13:59:59.4249169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.57,9.101,239.5,235.3,12.3,40
2024-07-08T13:59:59.6748820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.3,9.121,239.6,235.3,12.2,40
2024-07-08T13:59:59.9247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.3,9.121,239.6,235.3,12.2,40
2024-07-08T14:00:00.1747823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.96,9.121,239.6,235.3,12.3,42
2024-07-08T14:00:00.4246715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.4,9.121,239.6,235.3,12.4,42
2024-07-08T14:00:00.6589774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.84,9.121,239.6,235.3,12.3,41
2024-07-08T14:00:00.9246242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.59,9.144,239.7,235.3,12.2,41
2024-07-08T14:00:01.1615059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.3,9.144,239.7,235.3,11.6,41
2024-07-08T14:00:01.4114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.7,9.144,239.7,235.3,11.7,43
2024-07-08T14:00:01.6614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.97,9.132,239.7,235.3,11.8,42
2024-07-08T14:00:01.9270038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,326.18,9.132,239.7,235.3,12.1,42
2024-07-08T14:00:02.1612900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.36,9.132,239.7,235.3,11.9,42
2024-07-08T14:00:02.4112202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.66,9.132,239.7,235.1,11.5,43
2024-07-08T14:00:02.6612472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.93,9.097,239.6,235.1,11.9,43
2024-07-08T14:00:02.9111680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.43,9.097,239.6,235.1,11.8,41
2024-07-08T14:00:03.1610792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.43,9.097,239.6,235.1,11.8,41
2024-07-08T14:00:03.4110254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.18,9.097,239.6,234.9,11.5,42
2024-07-08T14:00:03.6609759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.29,9.066,239.5,234.9,11.6,42
2024-07-08T14:00:03.9109347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.04,9.066,239.5,234.9,11.8,42
2024-07-08T14:00:04.1646077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.66,9.066,239.5,234.9,11.7,42
2024-07-08T14:00:04.4107232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.24,9.066,239.5,234.8,11.9,41
2024-07-08T14:00:04.6608178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.39,9.066,239.4,234.8,11.9,43
2024-07-08T14:00:04.9107187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329,9.066,239.4,234.8,11.8,44
2024-07-08T14:00:05.1606885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.15,9.066,239.4,234.8,12.1,42
2024-07-08T14:00:05.4106661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.59,9.066,239.4,234.8,11.7,43
2024-07-08T14:00:05.6606197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.9,9.106,239.3,234.8,11.7,43
2024-07-08T14:00:05.9104827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,331.74,9.106,239.3,234.8,11.4,44
2024-07-08T14:00:06.1604928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.57,9.106,239.3,234.8,11.1,45
2024-07-08T14:00:06.4104550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.77,9.106,239.3,234.9,11.1,44
2024-07-08T14:00:06.6604026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.19,9.143,239.4,234.9,11.4,43
2024-07-08T14:00:06.9102923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.6,9.143,239.4,234.9,11.2,41
2024-07-08T14:00:07.1758777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.67,9.143,239.4,234.9,10.9,42
2024-07-08T14:00:07.4102204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.35,9.143,239.4,235,11.1,42
2024-07-08T14:00:07.6601901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.05,9.133,239.6,235,11,41
2024-07-08T14:00:07.9257671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.98,9.133,239.6,235,11,42
2024-07-08T14:00:08.1757112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.1,9.133,239.6,235,11,40
2024-07-08T14:00:08.4100435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.05,9.133,239.6,235,11,41
2024-07-08T14:00:08.6599316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.61,9.097,239.7,235,11.3,41
2024-07-08T14:00:08.9099308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.56,9.097,239.7,235,11.3,39
2024-07-08T14:00:09.1599329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.21,9.097,239.7,235,11.5,40
2024-07-08T14:00:09.4098895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.95,9.097,239.7,235,11.7,41
2024-07-08T14:00:09.6754073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.99,9.067,239.6,235,11.8,40
2024-07-08T14:00:09.9253722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.63,9.067,239.6,235,11.7,40
2024-07-08T14:00:10.1596699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.69,9.067,239.6,235,11.4,42
2024-07-08T14:00:10.4095930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.45,9.067,239.6,235.1,11.3,42
2024-07-08T14:00:10.6752109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.93,9.104,239.5,235.1,11,40
2024-07-08T14:00:10.9095182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.03,9.104,239.5,235.1,11.4,39
2024-07-08T14:00:11.1594426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.46,9.104,239.5,235.1,11.2,39
2024-07-08T14:00:11.4250498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.15,9.104,239.5,235.3,11,39
2024-07-08T14:00:11.6594296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.61,9.173,239.5,235.3,10.9,37
2024-07-08T14:00:11.9249676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.27,9.173,239.5,235.3,10.7,37
2024-07-08T14:00:12.1748494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.89,9.173,239.5,235.3,10.7,41
2024-07-08T14:00:12.4126891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,336.35,9.173,239.5,235.2,10.5,41
2024-07-08T14:00:12.6592303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.39,9.179,239.6,235.2,10.8,37
2024-07-08T14:00:12.9091674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.98,9.179,239.6,235.2,11.1,39
2024-07-08T14:00:13.1591152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.24,9.179,239.6,235.2,11.2,40
2024-07-08T14:00:13.4090043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,329.53,9.179,239.6,234.9,11.4,41
2024-07-08T14:00:13.6746222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.95,9.111,239.3,234.9,11.4,42
2024-07-08T14:00:13.9089841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.66,9.111,239.3,234.9,11.6,42
2024-07-08T14:00:14.1589250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.44,9.111,239.3,234.9,11.8,43
2024-07-08T14:00:14.4088730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.51,9.111,239.3,234.8,11.6,45
2024-07-08T14:00:14.6588271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.63,9.075,238.8,234.8,11.7,45
2024-07-08T14:00:14.9087492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.73,9.075,238.8,234.8,11.5,46
2024-07-08T14:00:15.1743441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.64,9.075,238.8,234.8,11.5,47
2024-07-08T14:00:15.4242645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.5,9.075,238.8,235,11.4,46
2024-07-08T14:00:15.6742039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.2,9.109,238.9,235,11.2,44
2024-07-08T14:00:15.9085889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.02,9.109,238.9,235,10.9,45
2024-07-08T14:00:16.1584203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.84,9.109,238.9,235,11.1,44
2024-07-08T14:00:16.4084747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.53,9.109,238.9,234.9,11,43
2024-07-08T14:00:16.6583218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.12,9.126,239.5,234.9,11.1,42
2024-07-08T14:00:16.9239438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.46,9.126,239.5,234.9,11.2,41
2024-07-08T14:00:17.1583166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.76,9.126,239.5,234.9,11.3,40
2024-07-08T14:00:17.4082187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.09,9.126,239.5,234.7,11.5,39
2024-07-08T14:00:17.6737966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,325.8,9.098,239.9,234.7,11.5,39
2024-07-08T14:00:17.9237473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.54,9.098,239.9,234.7,11.5,37
2024-07-08T14:00:18.1737151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.27,9.098,239.9,234.7,11.7,38
2024-07-08T14:00:18.4116407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.7,9.098,239.9,234.8,11.8,38
2024-07-08T14:00:18.6615590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.14,9.085,239.6,234.8,11.6,39
2024-07-08T14:00:18.9115527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.29,9.085,239.6,234.8,11.3,40
2024-07-08T14:00:19.1614759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.59,9.085,239.6,234.8,11.4,40
2024-07-08T14:00:19.4114449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.12,9.085,239.6,235,11.5,40
2024-07-08T14:00:19.6613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.25,9.136,239.1,235,11.7,40
2024-07-08T14:00:19.9112793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.58,9.136,239.1,235,11.5,40
2024-07-08T14:00:20.1613031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.95,9.136,239.1,235,11.6,41
2024-07-08T14:00:20.4111577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327.95,9.136,239.1,235,11.6,41
2024-07-08T14:00:20.6611942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.68,9.145,238.9,235,11.5,41
2024-07-08T14:00:20.9111480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,327.38,9.145,238.9,235,11.7,41
2024-07-08T14:00:21.1610818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.7,9.145,238.9,235,11.8,40
2024-07-08T14:00:21.4109273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.51,9.145,238.9,234.9,11.5,39
2024-07-08T14:00:21.6609674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.68,9.09,239,234.9,11.7,39
2024-07-08T14:00:21.9109245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.03,9.09,239,234.9,11.5,39
2024-07-08T14:00:22.1608975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.89,9.09,239,234.9,11.8,38
2024-07-08T14:00:22.4108128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.49,9.09,239,235,11.9,39
2024-07-08T14:00:22.6633782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.21,9.057,239.1,235,11.9,39
2024-07-08T14:00:22.9133506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.96,9.057,239.1,235,12.1,39
2024-07-08T14:00:23.1632904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,322.52,9.057,239.1,235,12.2,40
2024-07-08T14:00:23.4132180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.88,9.057,239.1,235.1,12.3,39
2024-07-08T14:00:23.6632132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.66,9.076,239.3,235.1,12,38
2024-07-08T14:00:23.9130578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.03,9.076,239.3,235.1,12.1,38
2024-07-08T14:00:24.1943520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.94,9.076,239.3,235.2,12.1,37
2024-07-08T14:00:24.4130817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.43,9.076,239.3,235.2,12.3,36
2024-07-08T14:00:24.6629681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.5,9.106,239.7,235.2,12.1,39
2024-07-08T14:00:24.9129170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.21,9.106,239.7,235.2,12.2,36
2024-07-08T14:00:25.1941267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.04,9.106,239.7,235.3,12.2,35
2024-07-08T14:00:25.4128688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.39,9.106,239.7,235.3,12.3,35
2024-07-08T14:00:25.6627741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.45,9.129,240,235.3,12.2,36
2024-07-08T14:00:25.9127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.11,9.129,240,235.3,12.1,36
2024-07-08T14:00:26.1627264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.78,9.129,240,235.3,12,36
2024-07-08T14:00:26.4125564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.68,9.129,240,235.2,12.3,36
2024-07-08T14:00:26.6681110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.15,9.12,239.7,235.2,12.6,37
2024-07-08T14:00:26.9180508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.15,9.12,239.7,235.2,12.6,37
2024-07-08T14:00:27.1836402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.12,9.12,239.7,235.3,12.5,38
2024-07-08T14:00:27.4179198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.93,9.12,239.7,235.3,12.4,39
2024-07-08T14:00:27.6679113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.28,9.12,239.7,235.3,12.6,37
2024-07-08T14:00:27.9178564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.97,9.089,239.3,235.3,12.5,38
2024-07-08T14:00:28.1834457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.74,9.089,239.3,235.4,12.6,39
2024-07-08T14:00:28.4177189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,322.05,9.089,239.3,235.4,12.4,40
2024-07-08T14:00:28.6677060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.79,9.076,239.2,235.4,12.4,39
2024-07-08T14:00:28.9176117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.4,9.076,239.2,235.4,12.5,40
2024-07-08T14:00:29.1832411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.52,9.076,239.2,235.5,12.1,38
2024-07-08T14:00:29.4175830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.3,9.076,239.2,235.5,12.3,38
2024-07-08T14:00:29.6674879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.15,9.083,239.4,235.5,12.5,38
2024-07-08T14:00:29.9174475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.51,9.083,239.4,235.5,12.3,39
2024-07-08T14:00:30.1830700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.92,9.083,239.4,235.5,12.2,38
2024-07-08T14:00:30.4173803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.59,9.083,239.4,235.5,11.8,39
2024-07-08T14:00:30.6673488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.96,9.093,239.7,235.5,11.6,39
2024-07-08T14:00:30.9198196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.96,9.093,239.7,235.5,11.6,39
2024-07-08T14:00:31.1853854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.27,9.093,239.7,235.5,11.4,38
2024-07-08T14:00:31.4197018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.56,9.093,239.7,235.5,11.6,36
2024-07-08T14:00:31.6697083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.91,9.093,239.7,235.5,11.3,37
2024-07-08T14:00:31.9196702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.57,9.105,239.7,235.5,11.2,35
2024-07-08T14:00:32.1852143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.45,9.105,239.7,235.4,11.1,37
2024-07-08T14:00:32.4195553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.74,9.105,239.7,235.4,11.2,38
2024-07-08T14:00:32.6695024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.48,9.116,239.6,235.4,11.4,40
2024-07-08T14:00:32.9107358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.48,9.116,239.6,235.4,11.4,40
2024-07-08T14:00:33.1850294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.73,9.116,239.6,235.3,11.5,41
2024-07-08T14:00:33.4193567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.47,9.116,239.6,235.3,11.7,42
2024-07-08T14:00:33.6693093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.66,9.097,239.3,235.3,11.8,41
2024-07-08T14:00:33.9192685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.05,9.097,239.3,235.3,11.9,41
2024-07-08T14:00:34.1692005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.05,9.097,239.3,235.3,11.9,41
2024-07-08T14:00:34.4191716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.12,9.097,239.3,235,12,41
2024-07-08T14:00:34.6594949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.06,9.078,239.1,235,12,42
2024-07-08T14:00:34.9094888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.06,9.078,239.1,235,12,42
2024-07-08T14:00:35.1907133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.55,9.078,239.1,235,12.1,43
2024-07-08T14:00:35.4093900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.55,9.078,239.1,235,12.1,43
2024-07-08T14:00:35.6593583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.29,9.101,239.2,235,12,43
2024-07-08T14:00:35.9092096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.87,9.101,239.2,235,11.9,43
2024-07-08T14:00:36.1904662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.5,9.101,239.2,235.2,12,43
2024-07-08T14:00:36.4091743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.81,9.101,239.2,235.2,12.3,43
2024-07-08T14:00:36.6591059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,326.92,9.145,239.7,235.2,11.8,41
2024-07-08T14:00:36.9091917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.56,9.145,239.7,235.2,11.7,41
2024-07-08T14:00:37.1903088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.51,9.145,239.7,235.4,11.9,41
2024-07-08T14:00:37.4089609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.9,9.145,239.7,235.4,12,41
2024-07-08T14:00:37.6589061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.55,9.155,240.2,235.4,11.9,41
2024-07-08T14:00:37.9088710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,325.46,9.155,240.2,235.4,11.9,40
2024-07-08T14:00:38.1900945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.71,9.155,240.2,235.3,12,40
2024-07-08T14:00:38.4087911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.62,9.155,240.2,235.3,12.2,41
2024-07-08T14:00:38.6587253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.18,9.118,240.1,235.3,12.4,41
2024-07-08T14:00:38.9087429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,322.7,9.118,240.1,235.3,12.7,42
2024-07-08T14:00:39.1899014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.98,9.118,240.1,235,12.8,43
2024-07-08T14:00:39.4085239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,324.24,9.118,240.1,235,13,45
2024-07-08T14:00:39.6585698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.46,9.065,239.7,235,13.1,45
2024-07-08T14:00:39.9085963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,322.81,9.065,239.7,235,13.5,46
2024-07-08T14:00:40.1896809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,323.28,9.065,239.7,234.8,13.6,47
2024-07-08T14:00:40.4104963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,324.79,9.065,239.7,234.8,13.5,48
2024-07-08T14:00:40.6604518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,323.62,9.066,239.3,234.8,13.8,48
2024-07-08T14:00:40.9104427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,325.49,9.066,239.3,234.8,13.6,49
2024-07-08T14:00:41.1760410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,325.9,9.066,239.3,234.8,13.5,49
2024-07-08T14:00:41.4103608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.75,9.066,239.3,234.8,13.3,50
2024-07-08T14:00:41.6603329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.33,9.118,239.5,234.8,13,51
2024-07-08T14:00:41.9101968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,324.91,9.118,239.5,234.8,13.3,47
2024-07-08T14:00:42.1758727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,324.94,9.118,239.5,234.7,12.8,45
2024-07-08T14:00:42.4100208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.22,9.118,239.5,234.7,12.9,43
2024-07-08T14:00:42.6600512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.46,9.149,240,234.7,12.3,42
2024-07-08T14:00:42.9101161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.52,9.149,240,234.7,12.1,41
2024-07-08T14:00:43.1756624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.81,9.149,240,234.6,12.2,41
2024-07-08T14:00:43.4098834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.81,9.149,240,234.6,12.2,41
2024-07-08T14:00:43.6598767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.3,9.11,240.2,234.6,12.2,40
2024-07-08T14:00:43.9097310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.7,9.11,240.2,234.6,12.3,40
2024-07-08T14:00:44.1754043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.34,9.11,240.2,234.3,12.3,40
2024-07-08T14:00:44.4096916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.16,9.11,240.2,234.3,12.5,40
2024-07-08T14:00:44.6596767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.49,9.053,239.6,234.3,12.6,41
2024-07-08T14:00:44.9096281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.95,9.053,239.6,234.3,12.7,41
2024-07-08T14:00:45.1752757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.78,9.053,239.6,234,12.7,42
2024-07-08T14:00:45.4095965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.09,9.053,239.6,234,12.7,44
2024-07-08T14:00:45.6594727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,323.71,9.042,238.9,234,12.8,45
2024-07-08T14:00:45.9094282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.29,9.042,238.9,234,13.1,45
2024-07-08T14:00:46.1749775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.51,9.042,238.9,233.9,13,44
2024-07-08T14:00:46.4093103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.12,9.042,238.9,233.9,12.9,45
2024-07-08T14:00:46.6592656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.86,9.076,238.6,233.9,12.8,45
2024-07-08T14:00:46.9091922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.36,9.076,238.6,233.9,12.5,45
2024-07-08T14:00:47.1749053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,328.15,9.076,238.6,234.1,12.4,47
2024-07-08T14:00:47.4091496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.13,9.076,238.6,234.1,12.4,46
2024-07-08T14:00:47.6590830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.59,9.137,238.9,234.1,12.2,47
2024-07-08T14:00:47.9128577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,329.14,9.137,238.9,234.1,12.1,46
2024-07-08T14:00:48.1784330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.78,9.137,238.9,234.2,12,46
2024-07-08T14:00:48.4127367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,329.78,9.137,238.9,234.2,12,46
2024-07-08T14:00:48.6627176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.56,9.164,239.3,234.2,11.9,45
2024-07-08T14:00:48.9127192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.15,9.164,239.3,234.2,11.8,44
2024-07-08T14:00:49.1782363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.76,9.164,239.3,234,12,44
2024-07-08T14:00:49.4125596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.32,9.164,239.3,234,11.9,43
2024-07-08T14:00:49.6625363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.96,9.119,239.4,234,11.9,43
2024-07-08T14:00:49.9125122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.36,9.119,239.4,234,12,43
2024-07-08T14:00:50.1780617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.8,9.119,239.4,233.8,11.9,44
2024-07-08T14:00:50.4123403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.24,9.119,239.4,233.8,12,45
2024-07-08T14:00:50.6623584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.73,9.049,239.1,233.8,12,45
2024-07-08T14:00:50.9122814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,330.44,9.049,239.1,233.8,11.7,46
2024-07-08T14:00:51.1779915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,329.87,9.049,239.1,233.8,11.8,46
2024-07-08T14:00:51.4121451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.8,9.049,239.1,233.8,11.8,48
2024-07-08T14:00:51.6621614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.15,9.032,238.7,233.8,11.9,47
2024-07-08T14:00:51.9119910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,331.65,9.032,238.7,233.8,11.8,48
2024-07-08T14:00:52.1776653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.59,9.032,238.7,233.8,12,48
2024-07-08T14:00:52.4118877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,334.22,9.032,238.7,233.8,11.5,49
2024-07-08T14:00:52.6618878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.65,9.075,238.6,233.8,11.3,49
2024-07-08T14:00:52.9118519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,333.3,9.075,238.6,233.8,11.4,47
2024-07-08T14:00:53.1618480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333,9.075,238.6,233.8,11.3,46
2024-07-08T14:00:53.4117698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.93,9.075,238.6,233.7,11,45
2024-07-08T14:00:53.6617718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.38,9.1,238.8,233.7,11.1,46
2024-07-08T14:00:53.9116782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.15,9.1,238.8,233.7,11,45
2024-07-08T14:00:54.1772866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.64,9.1,238.8,233.4,11.2,44
2024-07-08T14:00:54.4115757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.64,9.1,238.8,233.4,11.2,44
2024-07-08T14:00:54.6614934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,329.83,9.07,238.9,233.4,11.6,45
2024-07-08T14:00:54.9114760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,330.44,9.07,238.9,233.4,11.5,45
2024-07-08T14:00:55.1613595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.39,9.07,238.9,233.4,11.5,46
2024-07-08T14:00:55.4113583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.3,9.07,238.9,233.3,11.5,46
2024-07-08T14:00:55.6613764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,329.85,9.036,238.6,233.3,11.7,46
2024-07-08T14:00:55.9112732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,332.56,9.036,238.6,233.3,11.4,47
2024-07-08T14:00:56.1768654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,337.79,9.036,238.6,233.6,11,50
2024-07-08T14:00:56.4111224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.45,9.036,238.6,233.6,10.6,49
2024-07-08T14:00:56.6611597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.18,9.069,238.3,233.6,10.4,48
2024-07-08T14:00:56.9110728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,340.85,9.069,238.3,233.6,10.3,48
2024-07-08T14:00:57.1766499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,340.18,9.069,238.3,233.6,10.4,48
2024-07-08T14:00:57.4109500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.57,9.069,238.3,233.6,10,46
2024-07-08T14:00:57.6609246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.57,9.119,238.5,233.6,9.8,46
2024-07-08T14:00:57.9108662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.3,9.119,238.5,233.6,10.1,46
2024-07-08T14:00:58.1765522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.69,9.119,238.5,233.4,10.2,45
2024-07-08T14:00:58.4137196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.45,9.119,238.5,233.4,10.1,45
2024-07-08T14:00:58.6637039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,340.26,9.097,238.6,233.4,10.2,46
2024-07-08T14:00:58.9135931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,338.78,9.097,238.6,233.4,10.3,45
2024-07-08T14:00:59.1791310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.43,9.097,238.6,233.2,10.6,45
2024-07-08T14:00:59.4135162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.46,9.097,238.6,233.2,10.9,44
2024-07-08T14:00:59.6634866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.98,9.005,238.3,233.2,11,44
2024-07-08T14:00:59.9134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.14,9.005,238.3,233.2,11.1,46
2024-07-08T14:01:00.1634111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.65,9.005,238.3,233.2,11,47
2024-07-08T14:01:00.4133294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.69,9.005,238.3,233.4,11.2,46
2024-07-08T14:01:00.6632906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.45,8.961,238,233.4,11,47
2024-07-08T14:01:00.9131954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.92,8.961,238,233.4,10.9,48
2024-07-08T14:01:01.1789402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.07,8.961,238,233.8,10.9,49
2024-07-08T14:01:01.4130591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.68,8.961,238,233.8,10.8,49
2024-07-08T14:01:01.6630577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.02,9.017,238.2,233.8,10.9,46
2024-07-08T14:01:01.9130053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.69,9.017,238.2,233.8,10.5,46
2024-07-08T14:01:02.1785392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.16,9.017,238.2,233.9,10.3,46
2024-07-08T14:01:02.4129434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.37,9.017,238.2,233.9,10.2,44
2024-07-08T14:01:02.6628789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.85,9.077,238.7,233.9,10,43
2024-07-08T14:01:02.9127782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.69,9.077,238.7,233.9,10.2,41
2024-07-08T14:01:03.1783918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.96,9.077,238.7,233.6,10.4,40
2024-07-08T14:01:03.4161933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.2,9.077,238.7,233.6,10.3,37
2024-07-08T14:01:03.6661080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.25,9.064,239.1,233.6,10.1,35
2024-07-08T14:01:03.9042114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.61,9.064,239.1,233.6,10,31
2024-07-08T14:01:04.1698074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,326.75,9.064,239.1,233.2,10.4,33
2024-07-08T14:01:04.4197289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.71,9.064,239.1,233.2,10.5,33
2024-07-08T14:01:04.6540411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.25,8.985,238.6,233.2,11.4,35
2024-07-08T14:01:04.9040017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.85,8.985,238.6,233.2,11.2,35
2024-07-08T14:01:05.1696817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.29,8.985,238.6,233.2,10.7,37
2024-07-08T14:01:05.4038897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.79,8.985,238.6,233.2,11,37
2024-07-08T14:01:05.6544501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.8,8.939,237.6,233.2,11.1,39
2024-07-08T14:01:05.9037749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.55,8.939,237.6,233.2,11,40
2024-07-08T14:01:06.1695157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.99,8.939,237.6,233.2,10.8,41
2024-07-08T14:01:06.4035561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.54,8.939,237.6,233.2,10.7,43
2024-07-08T14:01:06.6536235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.99,8.982,236.9,233.2,10.8,44
2024-07-08T14:01:06.9035791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.01,8.982,236.9,233.2,11.1,44
2024-07-08T14:01:07.1535269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.01,8.982,236.9,233.2,11.1,44
2024-07-08T14:01:07.4034762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.77,8.982,236.9,233.3,11.3,45
2024-07-08T14:01:07.6534636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.45,9.029,237,233.3,11.4,46
2024-07-08T14:01:07.9034008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.04,9.029,237,233.3,11.3,46
2024-07-08T14:01:08.1534199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.14,9.029,237,233.3,11.3,45
2024-07-08T14:01:08.4031528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.23,9.029,237,233.4,11.3,45
2024-07-08T14:01:08.6532974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,332.25,9.038,237.5,233.4,11.3,46
2024-07-08T14:01:08.9031975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.65,9.038,237.5,233.4,11.4,46
2024-07-08T14:01:09.1687678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.83,9.038,237.5,233.5,11.2,47
2024-07-08T14:01:09.4030160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.56,9.038,237.5,233.5,11.1,46
2024-07-08T14:01:09.6530829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.9,9.036,238.1,233.5,10.9,46
2024-07-08T14:01:09.9030435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.9,9.036,238.1,233.5,10.6,46
2024-07-08T14:01:10.1530003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.39,9.036,238.1,233.5,10.7,45
2024-07-08T14:01:10.4028826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.56,9.036,238.1,233.7,10.7,45
2024-07-08T14:01:10.6528497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.52,9.023,238.5,233.7,10.7,45
2024-07-08T14:01:10.9027794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.92,9.023,238.5,233.7,10.5,45
2024-07-08T14:01:11.1527864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.72,9.023,238.5,233.7,10.5,46
2024-07-08T14:01:11.4026985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.44,9.023,238.5,233.8,10.3,45
2024-07-08T14:01:11.6525440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.8,9.012,238.6,233.8,10.3,43
2024-07-08T14:01:11.9025816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,338.36,9.012,238.6,233.8,10.1,43
2024-07-08T14:01:12.1681703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.75,9.012,238.6,234,10.1,42
2024-07-08T14:01:12.4025021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.54,9.012,238.6,234,9.8,41
2024-07-08T14:01:12.6524305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.92,9.011,238.5,234,10.2,42
2024-07-08T14:01:12.9023932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.95,9.011,238.5,234,10.1,41
2024-07-08T14:01:13.1680468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.71,9.011,238.5,234.1,9.9,41
2024-07-08T14:01:13.4022717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.71,9.011,238.5,234.1,9.9,41
2024-07-08T14:01:13.6522502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.87,8.99,238.4,234.1,10,40
2024-07-08T14:01:13.9021929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,336.09,8.99,238.4,234.1,10,39
2024-07-08T14:01:14.1677204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.13,8.99,238.4,234,10.1,39
2024-07-08T14:01:14.4020806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.52,8.99,238.4,234,10.3,38
2024-07-08T14:01:14.6520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.88,8.956,238.5,234,10,38
2024-07-08T14:01:14.9019413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,331.28,8.956,238.5,234,10.2,36
2024-07-08T14:01:15.1723638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.43,8.956,238.5,234.1,9.9,35
2024-07-08T14:01:15.4019085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,337.31,8.956,238.5,234.1,9.6,36
2024-07-08T14:01:15.6518747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,335.86,8.958,238.6,234.1,9.6,34
2024-07-08T14:01:15.9017901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.63,8.958,238.6,234.1,9.3,33
2024-07-08T14:01:16.1673899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,338.63,8.958,238.6,234.1,9.3,33
2024-07-08T14:01:16.4017103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.08,8.958,238.6,234.1,9.1,33
2024-07-08T14:01:16.6672667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,339.18,9.003,238.5,234.1,9.2,31
2024-07-08T14:01:16.9015922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.84,9.003,238.5,234.1,9,31
2024-07-08T14:01:17.1671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,343.15,9.003,238.5,234,8.9,31
2024-07-08T14:01:17.4015410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.79,9.003,238.5,234,9,31
2024-07-08T14:01:17.6514228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.47,9.015,238.1,234,9.3,32
2024-07-08T14:01:17.9014072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.91,9.015,238.1,234,9.4,33
2024-07-08T14:01:18.1705818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.19,9.015,238.1,233.8,9.6,34
2024-07-08T14:01:18.4048945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,333.78,9.015,238.1,233.8,9.9,35
2024-07-08T14:01:18.6548754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.27,8.984,237.3,233.8,10.3,37
2024-07-08T14:01:18.9098065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,333.02,8.984,237.3,233.8,10.3,39
2024-07-08T14:01:19.1703965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.59,8.984,237.3,233.8,10.6,39
2024-07-08T14:01:19.4047205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.39,8.984,237.3,233.8,10.6,41
2024-07-08T14:01:19.6590348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.37,8.986,237,233.8,10.6,41
2024-07-08T14:01:19.9090889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.79,8.986,237,233.8,10.5,43
2024-07-08T14:01:20.1746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.49,8.986,237,234.1,10.6,42
2024-07-08T14:01:20.4088327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.63,8.986,237,234.1,10.6,41
2024-07-08T14:01:20.6588263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.62,9.031,237.6,234.1,10.4,41
2024-07-08T14:01:20.9112274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337,9.031,237.6,234.1,10.1,41
2024-07-08T14:01:21.1612647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,339.56,9.031,237.6,234.2,9.8,41
2024-07-08T14:01:21.4111216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.15,9.031,237.6,234.2,9.8,39
2024-07-08T14:01:21.6610781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,339.85,9.053,238.6,234.2,9.6,38
2024-07-08T14:01:21.9110036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,342.26,9.053,238.6,234.2,9.3,37
2024-07-08T14:01:22.1609684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,344.04,9.053,238.6,234.2,9,34
2024-07-08T14:01:22.4109718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.68,9.053,238.6,234.2,8.9,35
2024-07-08T14:01:22.6608960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.17,9.036,239.2,234.2,9.5,34
2024-07-08T14:01:22.9108022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.28,9.036,239.2,234.2,9.6,33
2024-07-08T14:01:23.1608947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.67,9.036,239.2,234.2,9.7,35
2024-07-08T14:01:23.4107776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.59,9.036,239.2,234.2,9.8,35
2024-07-08T14:01:23.6606641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.89,8.997,239,234.2,10,36
2024-07-08T14:01:23.9105175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.15,8.997,239,234.2,10.5,37
2024-07-08T14:01:24.1605622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.59,8.997,239,234.2,10.8,37
2024-07-08T14:01:24.4105392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.28,8.997,239,234.2,10.6,37
2024-07-08T14:01:24.6605431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.33,8.987,238.6,234.2,10.7,37
2024-07-08T14:01:24.9105278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.52,8.987,238.6,234.2,10.8,38
2024-07-08T14:01:25.1603653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.43,8.987,238.6,234.3,10.7,37
2024-07-08T14:01:25.4103119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.27,8.987,238.6,234.3,10.6,36
2024-07-08T14:01:25.6604076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.17,8.999,238.5,234.3,10.4,36
2024-07-08T14:01:25.9131196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.26,8.999,238.5,234.3,10.5,34
2024-07-08T14:01:26.1602702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.1,8.999,238.5,234.3,10.3,31
2024-07-08T14:01:26.4101748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,326.1,8.999,238.5,234.3,10.3,31
2024-07-08T14:01:26.6601951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.3,9.009,238.7,234.3,10.2,31
2024-07-08T14:01:26.9101054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325.13,9.009,238.7,234.3,10.2,29
2024-07-08T14:01:27.1600787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.27,9.009,238.7,234.2,10.5,28
2024-07-08T14:01:27.4099864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.01,9.009,238.7,234.2,10.2,29
2024-07-08T14:01:27.6600105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,326.06,8.997,238.6,234.2,10.1,29
2024-07-08T14:01:27.9099320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.86,8.997,238.6,234.2,10.2,29
2024-07-08T14:01:28.1598262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.92,8.997,238.6,233.9,10.4,28
2024-07-08T14:01:28.4097261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,318.87,8.997,238.6,233.9,10.7,29
2024-07-08T14:01:28.6597848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.22,8.987,238.1,233.9,10.6,30
2024-07-08T14:01:28.9096370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.05,8.987,238.1,233.9,10.5,29
2024-07-08T14:01:29.1596542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.23,8.987,238.1,233.8,10.4,30
2024-07-08T14:01:29.4096541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.48,8.987,238.1,233.8,10.4,32
2024-07-08T14:01:29.6595731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.82,9.002,237.7,233.8,10.5,35
2024-07-08T14:01:29.9094959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.82,9.002,237.7,233.8,10.5,35
2024-07-08T14:01:30.1594774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.18,9.002,237.7,233.9,10.7,37
2024-07-08T14:01:30.4093830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.56,9.002,237.7,233.9,10.9,37
2024-07-08T14:01:30.6593547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.49,9.002,237.7,233.9,11,34
2024-07-08T14:01:30.9092937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,322.7,9.035,237.7,233.9,11.3,36
2024-07-08T14:01:31.1593168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.37,9.035,237.7,233.9,11.5,37
2024-07-08T14:01:31.4092272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.46,9.035,237.7,233.9,11.2,36
2024-07-08T14:01:31.6591569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.41,9.057,238.1,233.9,11.1,36
2024-07-08T14:01:31.9091106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.73,9.057,238.1,233.9,11.2,37
2024-07-08T14:01:32.1591321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.71,9.057,238.1,234.1,11.1,37
2024-07-08T14:01:32.3992432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.49,9.057,238.1,234.1,11,37
2024-07-08T14:01:32.6647254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.13,9.061,238.7,234.1,10.8,37
2024-07-08T14:01:32.8991367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.17,9.061,238.7,234.1,10.9,35
2024-07-08T14:01:33.1647422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.06,9.061,238.7,234.2,10.7,36
2024-07-08T14:01:33.4146166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.94,9.061,238.7,234.2,10.6,36
2024-07-08T14:01:33.6490036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.95,9.062,239.1,234.2,10.6,36
2024-07-08T14:01:33.8989635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.81,9.062,239.1,234.2,10.3,34
2024-07-08T14:01:34.1645846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.77,9.062,239.1,234.1,10.1,34
2024-07-08T14:01:34.4145491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,331.94,9.062,239.1,234.1,10,33
2024-07-08T14:01:34.6644397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.09,9.049,239.1,234.1,9.9,31
2024-07-08T14:01:34.8987475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,327.88,9.049,239.1,234.1,10,29
2024-07-08T14:01:35.1668712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,328.15,9.049,239.1,234.1,9.9,28
2024-07-08T14:01:35.4012505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,326.51,9.049,239.1,234.1,10.2,30
2024-07-08T14:01:35.6539427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.36,9.028,238.9,234.1,10.2,32
2024-07-08T14:01:35.9038469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,329.32,9.028,238.9,234.1,10.3,34
2024-07-08T14:01:36.1538744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.33,9.028,238.9,234.1,10.2,34
2024-07-08T14:01:36.4038653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.33,9.028,238.9,234.1,10.2,34
2024-07-08T14:01:36.6537011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.53,9.032,238.3,234.1,10.6,35
2024-07-08T14:01:36.9036994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.27,9.032,238.3,234.1,10.2,35
2024-07-08T14:01:37.1536842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.42,9.032,238.3,234.1,10.5,36
2024-07-08T14:01:37.4035610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.24,9.032,238.3,234.1,10,35
2024-07-08T14:01:37.6534880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.54,9.045,238.1,234.1,10.5,33
2024-07-08T14:01:37.9034756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.49,9.045,238.1,234.1,10.6,32
2024-07-08T14:01:38.1534485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.52,9.045,238.1,234.1,10.3,32
2024-07-08T14:01:38.4033232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.35,9.045,238.1,234.1,10.6,31
2024-07-08T14:01:38.6533246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.86,9.051,238.3,234.1,10.8,29
2024-07-08T14:01:38.9032733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.47,9.051,238.3,234.1,10.4,31
2024-07-08T14:01:39.1532647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.34,9.051,238.3,234.1,10.3,29
2024-07-08T14:01:39.4031606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.17,9.051,238.3,234.1,10.3,28
2024-07-08T14:01:39.6531458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.88,9.05,238.5,234.1,10.3,27
2024-07-08T14:01:39.9030633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,324.34,9.05,238.5,234.1,10.2,28
2024-07-08T14:01:40.1531185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,322.91,9.05,238.5,233.9,10.2,27
2024-07-08T14:01:40.4030291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.11,9.05,238.5,233.9,10.2,28
2024-07-08T14:01:40.6529053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.96,9.04,238.3,233.9,10.3,29
2024-07-08T14:01:40.9028706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.96,9.04,238.3,233.9,10.3,29
2024-07-08T14:01:41.1528674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,321.46,9.04,238.3,233.8,10.4,28
2024-07-08T14:01:41.4027972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.85,9.04,238.3,233.8,10.3,29
2024-07-08T14:01:41.6527574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.35,9.046,238,233.8,10.4,27
2024-07-08T14:01:41.9027106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,319.33,9.046,238,233.8,10.6,28
2024-07-08T14:01:42.1526002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,325.17,9.046,238,233.8,10.5,32
2024-07-08T14:01:42.4025696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,326.49,9.046,238,233.8,10.7,35
2024-07-08T14:01:42.6525134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,326.48,9.057,237.5,233.8,10.6,34
2024-07-08T14:01:42.9024566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.19,9.057,237.5,233.8,11,40
2024-07-08T14:01:43.1524941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.29,9.057,237.5,233.7,11.4,40
2024-07-08T14:01:43.4024531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.04,9.057,237.5,233.7,11,41
2024-07-08T14:01:43.6523197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.14,9.063,237.5,233.7,11,40
2024-07-08T14:01:43.9022764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.88,9.063,237.5,233.7,10.9,40
2024-07-08T14:01:44.1522671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.81,9.063,237.5,233.8,11.2,39
2024-07-08T14:01:44.4022844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.83,9.063,237.5,233.8,10.8,38
2024-07-08T14:01:44.6521633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.1,9.069,238.2,233.8,10.9,39
2024-07-08T14:01:44.9020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.58,9.069,238.2,233.8,10.6,34
2024-07-08T14:01:45.1521191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.79,9.069,238.2,234,10.6,34
2024-07-08T14:01:45.4020124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,330.66,9.069,238.2,234,10.2,34
2024-07-08T14:01:45.6519699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.02,9.091,239.1,234,10.1,34
2024-07-08T14:01:45.9018747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,330.97,9.091,239.1,234,10.2,34
2024-07-08T14:01:46.1518951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.29,9.091,239.1,234.2,10.1,33
2024-07-08T14:01:46.4018301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326,9.091,239.1,234.2,10.3,30
2024-07-08T14:01:46.6517241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.92,9.087,239.4,234.2,10.3,30
2024-07-08T14:01:46.9016786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.18,9.087,239.4,234.2,10.2,32
2024-07-08T14:01:47.1517154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.22,9.087,239.4,234.1,10.1,31
2024-07-08T14:01:47.4015943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.08,9.087,239.4,234.1,10.2,32
2024-07-08T14:01:47.6515143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.39,9.057,239,234.1,10.5,31
2024-07-08T14:01:47.9014929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,326.72,9.057,239,234.1,10.6,34
2024-07-08T14:01:48.1514756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,326.94,9.057,239,234,10.8,36
2024-07-08T14:01:48.4013819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.08,9.057,239,234,10.9,36
2024-07-08T14:01:48.6513346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.97,9.041,238.4,234,10.9,36
2024-07-08T14:01:48.9012908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.14,9.041,238.4,234,11,36
2024-07-08T14:01:49.1512610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.91,9.041,238.4,233.9,10.9,37
2024-07-08T14:01:49.4068076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.91,9.041,238.4,233.9,10.9,37
2024-07-08T14:01:49.6567691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.13,9.031,238,233.9,11.5,36
2024-07-08T14:01:49.9067237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.73,9.031,238,233.9,11.6,38
2024-07-08T14:01:50.1566360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.51,9.031,238,233.8,11.3,36
2024-07-08T14:01:50.4066063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.57,9.031,238,233.8,11.4,35
2024-07-08T14:01:50.6565579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.49,9.033,238,233.8,11.6,37
2024-07-08T14:01:50.9065229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.32,9.033,238,233.8,11.5,38
2024-07-08T14:01:51.1564720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.97,9.033,238,233.9,11.3,41
2024-07-08T14:01:51.4091772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.77,9.033,238,233.9,10.9,41
2024-07-08T14:01:51.6591053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.82,9.053,238.2,233.9,10.5,42
2024-07-08T14:01:51.9089735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.19,9.053,238.2,233.9,10.1,41
2024-07-08T14:01:52.1590703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.92,9.053,238.2,233.9,10.2,43
2024-07-08T14:01:52.4089389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.44,9.053,238.2,233.9,10.1,44
2024-07-08T14:01:52.6589408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.34,9.05,238.2,233.9,10.3,42
2024-07-08T14:01:52.9088327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.89,9.05,238.2,233.9,10.4,40
2024-07-08T14:01:53.1587785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.29,9.05,238.2,233.8,10.6,39
2024-07-08T14:01:53.4087399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.99,9.05,238.2,233.8,10.5,40
2024-07-08T14:01:53.6609598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.98,9.004,238,233.8,10.7,40
2024-07-08T14:01:53.9087370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.25,9.004,238,233.8,11.5,40
2024-07-08T14:01:54.1586020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.68,9.004,238,233.7,11.9,41
2024-07-08T14:01:54.4085753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.24,9.004,238,233.7,12,43
2024-07-08T14:01:54.6584938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,325.06,8.978,237.7,233.7,12,43
2024-07-08T14:01:54.9084976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.5,8.978,237.7,233.7,12.1,43
2024-07-08T14:01:55.1584000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.17,8.978,237.7,233.8,12,43
2024-07-08T14:01:55.4083748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.69,8.978,237.7,233.8,11.9,48
2024-07-08T14:01:55.6583187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.53,9.012,237.7,233.8,11.6,48
2024-07-08T14:01:55.9082444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.41,9.012,237.7,233.8,11,45
2024-07-08T14:01:56.1581728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.99,9.012,237.7,233.9,10.9,46
2024-07-08T14:01:56.4080579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,335.64,9.012,237.7,233.9,10.8,46
2024-07-08T14:01:56.6580024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.59,9.036,238.3,233.9,10.7,46
2024-07-08T14:01:56.9078705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.41,9.036,238.3,233.9,10.9,45
2024-07-08T14:01:57.1578807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.59,9.036,238.3,233.9,10.7,46
2024-07-08T14:01:57.4078242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.23,9.036,238.3,233.9,10.8,44
2024-07-08T14:01:57.6577772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.15,8.988,238.7,233.9,10.8,41
2024-07-08T14:01:57.9077214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.15,8.988,238.7,233.9,10.8,41
2024-07-08T14:01:58.1576676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.58,8.988,238.7,233.8,10.6,41
2024-07-08T14:01:58.4075701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.36,8.988,238.7,233.8,10.5,41
2024-07-08T14:01:58.6575265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,334.42,8.91,238.8,233.8,10.5,43
2024-07-08T14:01:58.9074361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.62,8.91,238.8,233.8,10.9,41
2024-07-08T14:01:59.1574486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.45,8.91,238.8,233.9,10.8,41
2024-07-08T14:01:59.4073322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.2,8.91,238.8,233.9,10.7,41
2024-07-08T14:01:59.6573031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.85,8.868,238.6,233.9,10.7,40
2024-07-08T14:01:59.9072154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.87,8.868,238.6,233.9,10.7,39
2024-07-08T14:02:00.1571709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.77,8.868,238.6,234,10.6,39
2024-07-08T14:02:00.4071159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.17,8.868,238.6,234,10.8,41
2024-07-08T14:02:00.6570817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.8,8.867,238.2,234,10.7,42
2024-07-08T14:02:00.9069689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.26,8.867,238.2,234,10.5,42
2024-07-08T14:02:01.1569472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.5,8.867,238.2,234.1,10.6,43
2024-07-08T14:02:01.4068601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.5,8.867,238.2,234.1,10.6,43
2024-07-08T14:02:01.6567923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.96,8.889,238,234.1,10.7,43
2024-07-08T14:02:01.9067095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.22,8.889,238,234.1,10.5,44
2024-07-08T14:02:02.1566890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.37,8.889,238,234.1,10.6,45
2024-07-08T14:02:02.4066548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.26,8.889,238,234.1,10.9,46
2024-07-08T14:02:02.6565851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.79,8.873,238.1,234.1,10.8,46
2024-07-08T14:02:02.9065477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.86,8.873,238.1,234.1,11,41
2024-07-08T14:02:03.1564439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.74,8.873,238.1,234,11.3,43
2024-07-08T14:02:03.4064038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.85,8.873,238.1,234,11.6,42
2024-07-08T14:02:03.6563672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.82,8.802,238.3,234,11.5,41
2024-07-08T14:02:03.9062986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.63,8.802,238.3,234,12,40
2024-07-08T14:02:04.1561942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,320.75,8.802,238.3,234.1,12,40
2024-07-08T14:02:04.4061176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.82,8.802,238.3,234.1,12.3,39
2024-07-08T14:02:04.6561156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.41,8.752,238.4,234.1,12.3,39
2024-07-08T14:02:04.9060575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.52,8.752,238.4,234.1,11.8,40
2024-07-08T14:02:05.1559895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.45,8.752,238.4,234.2,12,40
2024-07-08T14:02:05.4059852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.64,8.752,238.4,234.2,11.8,40
2024-07-08T14:02:05.6558572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.76,8.769,238.5,234.2,11.8,40
2024-07-08T14:02:05.9057690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.65,8.769,238.5,234.2,11.5,40
2024-07-08T14:02:06.1557903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,323.5,8.769,238.5,234.2,11.7,41
2024-07-08T14:02:06.4057171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324,8.769,238.5,234.2,11.8,42
2024-07-08T14:02:06.6557043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.69,8.791,238.4,234.2,11.9,43
2024-07-08T14:02:06.9055905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.62,8.791,238.4,234.2,12.3,44
2024-07-08T14:02:07.1556404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,321.77,8.791,238.4,234,12.4,43
2024-07-08T14:02:07.4055330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.62,8.791,238.4,234,12.4,42
2024-07-08T14:02:07.6554083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.05,8.74,238.2,234,12.3,44
2024-07-08T14:02:07.9053712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.94,8.74,238.2,234,12.3,43
2024-07-08T14:02:08.1553351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.46,8.74,238.2,234,12.2,43
2024-07-08T14:02:08.4052931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.04,8.74,238.2,234,12.5,44
2024-07-08T14:02:08.6476527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.9,8.649,238.1,234,12.4,44
2024-07-08T14:02:08.8975951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,322.87,8.649,238.1,234,12,43
2024-07-08T14:02:09.1512833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.89,8.649,238.1,234.3,12.3,46
2024-07-08T14:02:09.4012774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.88,8.649,238.1,234.3,12.1,46
2024-07-08T14:02:09.6511866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.95,8.649,238.1,234.3,11.7,45
2024-07-08T14:02:09.9012015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.48,8.627,238.3,234.3,11.4,45
2024-07-08T14:02:10.1510356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.27,8.627,238.3,234.5,11.3,44
2024-07-08T14:02:10.4009622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,331.69,8.627,238.3,234.5,10.9,45
2024-07-08T14:02:10.6510074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.32,8.664,238.8,234.5,10.7,45
2024-07-08T14:02:10.9009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.49,8.664,238.8,234.5,10.4,44
2024-07-08T14:02:11.1508341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.86,8.664,238.8,234.4,10.2,44
2024-07-08T14:02:11.4030593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.7,8.664,238.8,234.4,10.5,44
2024-07-08T14:02:11.6530495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,332.22,8.65,239.1,234.4,10.7,44
2024-07-08T14:02:11.9051298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.88,8.65,239.1,234.4,10.9,44
2024-07-08T14:02:12.1597860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.3,8.65,239.1,234.1,10.8,43
2024-07-08T14:02:12.3941064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.62,8.65,239.1,234.1,10.9,43
2024-07-08T14:02:12.6597069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.13,8.553,238.9,234.1,11,43
2024-07-08T14:02:12.9095678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.31,8.553,238.9,234.1,11.6,42
2024-07-08T14:02:13.1596248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.89,8.553,238.9,234,12,42
2024-07-08T14:02:13.4094264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.89,8.553,238.9,234,12,42
2024-07-08T14:02:13.6438159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.95,8.479,238.4,234,11.9,42
2024-07-08T14:02:13.8937301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.74,8.479,238.4,234,11.8,44
2024-07-08T14:02:14.1437326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.74,8.479,238.4,234,11.8,44
2024-07-08T14:02:14.3936774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.29,8.479,238.4,234,11.7,44
2024-07-08T14:02:14.6435877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.8,8.484,238.2,234,11.8,44
2024-07-08T14:02:14.8935983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.26,8.484,238.2,234,11.7,43
2024-07-08T14:02:15.1591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.56,8.484,238.2,234.2,11.7,44
2024-07-08T14:02:15.4090568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.28,8.484,238.2,234.2,11.4,45
2024-07-08T14:02:15.6434344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.41,8.531,238.4,234.2,11.1,45
2024-07-08T14:02:15.9090710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.05,8.531,238.4,234.2,11,44
2024-07-08T14:02:16.1588940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.53,8.531,238.4,234.4,10.8,44
2024-07-08T14:02:16.3932532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.18,8.531,238.4,234.4,10.7,44
2024-07-08T14:02:16.6587896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.82,8.521,239,234.4,10.9,43
2024-07-08T14:02:16.9087843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.41,8.521,239,234.4,11.1,41
2024-07-08T14:02:17.1587125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.61,8.521,239,234.4,10.9,39
2024-07-08T14:02:17.4086911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.7,8.521,239,234.4,10.9,40
2024-07-08T14:02:17.6586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.61,8.521,239,234.4,10.9,39
2024-07-08T14:02:17.9085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.35,8.44,239.3,234.4,11,41
2024-07-08T14:02:18.1584740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.78,8.44,239.3,234.3,11.2,40
2024-07-08T14:02:18.4084349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.27,8.44,239.3,234.3,11.3,41
2024-07-08T14:02:18.6428360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.32,8.37,239,234.3,10.9,41
2024-07-08T14:02:18.8927343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.09,8.37,239,234.3,11.1,42
2024-07-08T14:02:19.1583334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.46,8.37,239,234.3,11.2,42
2024-07-08T14:02:19.3926277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.93,8.37,239,234.3,11.3,43
2024-07-08T14:02:19.6425447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.15,8.36,238.4,234.3,11.1,44
2024-07-08T14:02:19.9081280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327,8.36,238.4,234.3,11.3,45
2024-07-08T14:02:20.1580792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.09,8.36,238.4,234.4,11.3,48
2024-07-08T14:02:20.4079662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.09,8.36,238.4,234.4,11.3,48
2024-07-08T14:02:20.6579425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,327.63,8.377,238.2,234.4,11.6,47
2024-07-08T14:02:20.8922990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.23,8.377,238.2,234.4,11.1,49
2024-07-08T14:02:21.1579336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.15,8.377,238.2,234.4,11.1,50
2024-07-08T14:02:21.3921808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.58,8.377,238.2,234.4,11,51
2024-07-08T14:02:21.6577397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.14,8.39,238.5,234.4,11.3,51
2024-07-08T14:02:21.8921097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.65,8.39,238.5,234.4,11.2,51
2024-07-08T14:02:22.1576537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.34,8.39,238.5,234.5,10.9,51
2024-07-08T14:02:22.4075718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.27,8.39,238.5,234.5,11.1,51
2024-07-08T14:02:22.6576310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.29,8.353,238.9,234.5,11.1,47
2024-07-08T14:02:22.9074932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.73,8.353,238.9,234.5,11.2,46
2024-07-08T14:02:23.1574130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.77,8.353,238.9,234.4,11,47
2024-07-08T14:02:23.4074604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.2,8.353,238.9,234.4,11.1,45
2024-07-08T14:02:23.6465589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.44,8.28,239.1,234.4,11.4,41
2024-07-08T14:02:23.8986442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.42,8.28,239.1,234.4,11.6,42
2024-07-08T14:02:24.1485817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.56,8.28,239.1,234.5,11.4,41
2024-07-08T14:02:24.3985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.56,8.28,239.1,234.5,11.4,41
2024-07-08T14:02:24.6484866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.17,8.23,238.9,234.5,11.4,41
2024-07-08T14:02:24.8984482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325.22,8.23,238.9,234.5,11.1,43
2024-07-08T14:02:25.1483489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.43,8.23,238.9,234.4,11.4,44
2024-07-08T14:02:25.3983185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.87,8.23,238.9,234.4,11.5,44
2024-07-08T14:02:25.6482792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.88,8.222,238.6,234.4,11.3,43
2024-07-08T14:02:25.8982365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.13,8.222,238.6,234.4,11.1,44
2024-07-08T14:02:26.1481097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.87,8.222,238.6,234.3,11.5,46
2024-07-08T14:02:26.4046332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.94,8.222,238.6,234.3,11.5,48
2024-07-08T14:02:26.6545779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.04,8.236,238.5,234.3,11.5,48
2024-07-08T14:02:26.9044966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.55,8.236,238.5,234.3,11.4,49
2024-07-08T14:02:27.1544633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.69,8.236,238.5,234.4,11.2,49
2024-07-08T14:02:27.4043901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,329.72,8.236,238.5,234.4,11.2,48
2024-07-08T14:02:27.6543350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.54,8.253,238.8,234.4,10.9,48
2024-07-08T14:02:27.9044302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.58,8.253,238.8,234.4,10.9,47
2024-07-08T14:02:28.1448154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,331.11,8.253,238.8,234.7,10.7,46
2024-07-08T14:02:28.3968969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.92,8.253,238.8,234.7,10.4,47
2024-07-08T14:02:28.6469266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,333.53,8.23,239.3,234.7,10.3,46
2024-07-08T14:02:28.8968372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.3,8.23,239.3,234.7,10.2,45
2024-07-08T14:02:29.1467457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.61,8.23,239.3,234.7,10.3,45
2024-07-08T14:02:29.3966753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,330.71,8.23,239.3,234.7,10.3,43
2024-07-08T14:02:29.6466624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.05,8.155,239.7,234.7,10.3,43
2024-07-08T14:02:29.8966174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.77,8.155,239.7,234.7,10.2,43
2024-07-08T14:02:30.1465216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,327.4,8.155,239.7,234.5,10.5,42
2024-07-08T14:02:30.3964634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.01,8.155,239.7,234.5,10.7,42
2024-07-08T14:02:30.6464331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.71,8.082,239.6,234.5,10.8,42
2024-07-08T14:02:30.8962154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.17,8.082,239.6,234.5,10.9,43
2024-07-08T14:02:31.1464517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.25,8.082,239.6,234.5,10.9,44
2024-07-08T14:02:31.3962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.54,8.082,239.6,234.5,11.2,45
2024-07-08T14:02:31.6462243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.34,8.077,239.2,234.5,11.2,43
2024-07-08T14:02:31.8962244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.89,8.077,239.2,234.5,10.8,45
2024-07-08T14:02:32.1461089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.54,8.077,239.2,234.6,10.7,43
2024-07-08T14:02:32.3960851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.88,8.077,239.2,234.6,10.5,45
2024-07-08T14:02:32.6460071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.39,8.129,239.2,234.6,10.2,44
2024-07-08T14:02:32.8959437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.42,8.129,239.2,234.6,10.2,43
2024-07-08T14:02:33.1458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.18,8.129,239.2,234.6,10.1,42
2024-07-08T14:02:33.3958024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.31,8.129,239.2,234.6,9.7,42
2024-07-08T14:02:33.6458396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.6,8.161,239.6,234.6,9.6,41
2024-07-08T14:02:33.8957364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.76,8.161,239.6,234.6,9.6,39
2024-07-08T14:02:34.1478910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.43,8.161,239.6,234.4,9.4,39
2024-07-08T14:02:34.3977985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.43,8.161,239.6,234.4,9.4,39
2024-07-08T14:02:34.6477925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.16,8.129,239.8,234.4,9.5,39
2024-07-08T14:02:34.8977389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,332.17,8.129,239.8,234.4,9.4,38
2024-07-08T14:02:35.1476435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.06,8.129,239.8,234.3,9.5,39
2024-07-08T14:02:35.3975824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.89,8.129,239.8,234.3,9.5,41
2024-07-08T14:02:35.6475940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,333.25,8.066,239.3,234.3,9.6,42
2024-07-08T14:02:35.8974444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.37,8.066,239.3,234.3,9.8,45
2024-07-08T14:02:36.1474672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.54,8.066,239.3,234.3,10.2,44
2024-07-08T14:02:36.3974039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.54,8.066,239.3,234.3,10.2,44
2024-07-08T14:02:36.6473821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.11,8.043,238.5,234.3,10.2,47
2024-07-08T14:02:36.8973326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.89,8.043,238.5,234.3,10.2,49
2024-07-08T14:02:37.1472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.57,8.043,238.5,234.3,10.4,50
2024-07-08T14:02:37.3971467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,335.75,8.043,238.5,234.3,10.5,52
2024-07-08T14:02:37.6494533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.54,8.05,238.1,234.3,10.7,53
2024-07-08T14:02:37.8992708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.01,8.05,238.1,234.3,11,53
2024-07-08T14:02:38.1491776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335,8.05,238.1,234.4,11,54
2024-07-08T14:02:38.3992654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.5,8.05,238.1,234.4,10.7,54
2024-07-08T14:02:38.6492526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.85,8.065,238.4,234.4,10.8,56
2024-07-08T14:02:38.8991781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.01,8.065,238.4,234.4,11,55
2024-07-08T14:02:39.1490155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.8,8.065,238.4,234.6,10.9,54
2024-07-08T14:02:39.3990544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.82,8.065,238.4,234.6,11.1,54
2024-07-08T14:02:39.6490114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,332.03,8.06,239.1,234.6,11.3,52
2024-07-08T14:02:39.8989488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.57,8.06,239.1,234.6,11.2,51
2024-07-08T14:02:40.1488947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.65,8.06,239.1,234.6,11,50
2024-07-08T14:02:40.3988505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.6,8.06,239.1,234.6,11,51
2024-07-08T14:02:40.6487882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.84,8.014,239.9,234.6,10.9,51
2024-07-08T14:02:40.8987280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.74,8.014,239.9,234.6,11.1,52
2024-07-08T14:02:41.1487219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.67,8.014,239.9,234.5,11.3,51
2024-07-08T14:02:41.3912150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.19,8.014,239.9,234.5,11.2,50
2024-07-08T14:02:41.6485866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.25,7.956,240.2,234.5,11.3,51
2024-07-08T14:02:41.8985744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,330.29,7.956,240.2,234.5,11.1,50
2024-07-08T14:02:42.1485245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.94,7.956,240.2,234.5,10.8,49
2024-07-08T14:02:42.3984312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.37,7.956,240.2,234.5,10.9,50
2024-07-08T14:02:42.6483997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.17,7.93,240,234.5,10.9,50
2024-07-08T14:02:42.8983219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,329.09,7.93,240,234.5,11.1,49
2024-07-08T14:02:43.1483116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.07,7.93,240,234.4,10.9,48
2024-07-08T14:02:43.3982412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.82,7.93,240,234.4,10.6,48
2024-07-08T14:02:43.6482039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,332.97,7.929,239.7,234.4,10.9,52
2024-07-08T14:02:43.8981137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.99,7.929,239.7,234.4,11.1,50
2024-07-08T14:02:44.1480704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.41,7.929,239.7,234.3,11,48
2024-07-08T14:02:44.3980442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.11,7.929,239.7,234.3,11.4,46
2024-07-08T14:02:44.6523401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.67,7.925,239.5,234.3,11.5,47
2024-07-08T14:02:44.8917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.81,7.925,239.5,234.3,11.3,49
2024-07-08T14:02:45.1417734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.02,7.925,239.5,234.4,10.9,50
2024-07-08T14:02:45.3915284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,329.19,7.925,239.5,234.4,10.7,47
2024-07-08T14:02:45.6416296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.17,7.917,239.5,234.4,10.2,48
2024-07-08T14:02:45.8915583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.61,7.917,239.5,234.4,10.1,50
2024-07-08T14:02:46.1415215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.91,7.917,239.5,234.4,10.4,48
2024-07-08T14:02:46.3914458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.59,7.917,239.5,234.4,10.3,47
2024-07-08T14:02:46.6414091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.39,7.895,239.5,234.4,10.3,43
2024-07-08T14:02:46.8913845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.53,7.895,239.5,234.4,10,44
2024-07-08T14:02:47.1413154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.43,7.895,239.5,234.3,10,42
2024-07-08T14:02:47.3912510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.71,7.895,239.5,234.3,10.1,43
2024-07-08T14:02:47.6412339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.59,7.852,239.6,234.3,10.2,43
2024-07-08T14:02:47.8911308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.04,7.852,239.6,234.3,10,44
2024-07-08T14:02:48.1411072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.04,7.852,239.6,234.3,10,44
2024-07-08T14:02:48.3910571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.78,7.852,239.6,234.3,9.9,43
2024-07-08T14:02:48.6409087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.88,7.842,239.5,234.3,10,46
2024-07-08T14:02:48.8908935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.58,7.842,239.5,234.3,9.9,46
2024-07-08T14:02:49.1409025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,333.5,7.842,239.5,234.3,9.9,47
2024-07-08T14:02:49.3908402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.83,7.842,239.5,234.3,9.8,50
2024-07-08T14:02:49.6407953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.57,7.893,239.3,234.3,9.9,50
2024-07-08T14:02:49.8907528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.7,7.893,239.3,234.3,9.9,49
2024-07-08T14:02:50.1407524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,338.78,7.893,239.3,234.4,9.7,51
2024-07-08T14:02:50.3906785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,340.1,7.893,239.3,234.4,9.5,51
2024-07-08T14:02:50.6406636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.87,7.92,239.3,234.4,9.9,50
2024-07-08T14:02:50.8904639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.87,7.92,239.3,234.4,9.9,50
2024-07-08T14:02:51.1405163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.52,7.92,239.3,234.3,10.1,50
2024-07-08T14:02:51.3929232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.12,7.92,239.3,234.3,10.5,50
2024-07-08T14:02:51.6429504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.13,7.873,239.4,234.3,10.6,51
2024-07-08T14:02:51.8927649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.63,7.873,239.4,234.3,10.7,50
2024-07-08T14:02:52.1427743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.04,7.873,239.4,234.2,10.6,51
2024-07-08T14:02:52.3927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.17,7.873,239.4,234.2,10.4,51
2024-07-08T14:02:52.6427352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,334.02,7.804,239.6,234.2,10.5,52
2024-07-08T14:02:52.8925888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.39,7.804,239.6,234.2,11,50
2024-07-08T14:02:53.1425528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,328.87,7.804,239.6,234.2,11.1,50
2024-07-08T14:02:53.3926010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.36,7.804,239.6,234.2,11.2,52
2024-07-08T14:02:53.6424884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.52,7.756,239.5,234.2,11.1,52
2024-07-08T14:02:53.8923923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,330.52,7.756,239.5,234.2,11.1,52
2024-07-08T14:02:54.1423568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,333.93,7.756,239.5,234.2,10.8,54
2024-07-08T14:02:54.3922874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,333.43,7.756,239.5,234.2,10.9,54
2024-07-08T14:02:54.6422740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.01,7.752,239.5,234.2,10.6,53
2024-07-08T14:02:54.8922386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.92,7.752,239.5,234.2,10.6,54
2024-07-08T14:02:55.1422564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,333.57,7.752,239.5,234.3,10.7,53
2024-07-08T14:02:55.3921722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.99,7.752,239.5,234.3,10.8,54
2024-07-08T14:02:55.6421484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.27,7.78,239.7,234.3,10.8,53
2024-07-08T14:02:55.8919596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.65,7.78,239.7,234.3,10.5,55
2024-07-08T14:02:56.1420968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.35,7.78,239.7,234.4,11,53
2024-07-08T14:02:56.3919944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.72,7.78,239.7,234.4,10.9,55
2024-07-08T14:02:56.6419945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.9,7.782,239.8,234.4,10.7,53
2024-07-08T14:02:56.8918972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,332.44,7.782,239.8,234.4,10.8,52
2024-07-08T14:02:57.1417776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.82,7.782,239.8,234.3,10.9,52
2024-07-08T14:02:57.3918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.82,7.782,239.8,234.3,10.9,52
2024-07-08T14:02:57.6416933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.45,7.728,239.9,234.3,10.9,51
2024-07-08T14:02:57.8916821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,327.9,7.728,239.9,234.3,11.2,50
2024-07-08T14:02:58.1427279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.14,7.728,239.9,234.1,11.5,49
2024-07-08T14:02:58.3917176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.56,7.728,239.9,234.1,11.6,48
2024-07-08T14:02:58.6416444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.59,7.646,239.8,234.1,11.9,48
2024-07-08T14:02:58.9008064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.04,7.646,239.8,234.1,11.8,48
2024-07-08T14:02:59.1393403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,321.93,7.646,239.8,234,11.8,48
2024-07-08T14:02:59.3892319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.05,7.646,239.8,234,11.8,49
2024-07-08T14:02:59.6392422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.94,7.627,239.6,234,11.6,50
2024-07-08T14:02:59.8891016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.37,7.627,239.6,234,11.3,50
2024-07-08T14:03:00.1390288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.57,7.627,239.6,234.2,11.1,50
2024-07-08T14:03:00.3890847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.12,7.627,239.6,234.2,10.8,51
2024-07-08T14:03:00.6389736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.12,7.627,239.6,234.2,10.8,51
2024-07-08T14:03:00.8930620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.71,7.694,239.8,234.2,10.6,51
2024-07-08T14:03:01.1430392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.06,7.694,239.8,234.2,10.2,50
2024-07-08T14:03:01.3929626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.67,7.694,239.8,234.2,10.1,50
2024-07-08T14:03:01.6429891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.63,7.735,239.9,234.2,10,50
2024-07-08T14:03:01.8929336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,332.45,7.735,239.9,234.2,10.2,49
2024-07-08T14:03:02.1428732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.2,7.735,239.9,233.9,10.2,48
2024-07-08T14:03:02.3928151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,331.2,7.735,239.9,233.9,10.2,48
2024-07-08T14:03:02.6427706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.86,7.684,239.7,233.9,10.5,46
2024-07-08T14:03:02.8927081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,328.34,7.684,239.7,233.9,10.6,48
2024-07-08T14:03:03.1426493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.56,7.684,239.7,233.7,10.7,48
2024-07-08T14:03:03.3926082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.43,7.684,239.7,233.7,10.9,48
2024-07-08T14:03:03.6425720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,327.97,7.61,239.1,233.7,10.9,50
2024-07-08T14:03:03.8924717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.97,7.61,239.1,233.7,11.1,51
2024-07-08T14:03:04.1424195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.71,7.61,239.1,233.8,11.6,51
2024-07-08T14:03:04.3924172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,327.2,7.61,239.1,233.8,11.5,52
2024-07-08T14:03:04.6422867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.77,7.607,238.5,233.8,11.6,53
2024-07-08T14:03:04.8923040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,330.62,7.607,238.5,233.8,11.4,55
2024-07-08T14:03:05.1422614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.89,7.607,238.5,234.2,11.2,55
2024-07-08T14:03:05.3921459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,331.44,7.607,238.5,234.2,11.3,55
2024-07-08T14:03:05.6421990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,331.9,7.676,238.6,234.2,11.3,55
2024-07-08T14:03:05.8920727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.73,7.676,238.6,234.2,11.1,56
2024-07-08T14:03:06.1420450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.74,7.676,238.6,234.3,10.9,56
2024-07-08T14:03:06.3919812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,334.74,7.676,238.6,234.3,10.9,56
2024-07-08T14:03:06.6419808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,333.65,7.71,239.4,234.3,11,55
2024-07-08T14:03:06.8918887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.19,7.71,239.4,234.3,10.9,54
2024-07-08T14:03:07.1418829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,332.66,7.71,239.4,234.2,10.8,53
2024-07-08T14:03:07.3917967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.15,7.71,239.4,234.2,10.9,53
2024-07-08T14:03:07.6417259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.77,7.65,240.4,234.2,10.9,52
2024-07-08T14:03:07.8917155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.25,7.65,240.4,234.2,11,51
2024-07-08T14:03:08.1417012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.44,7.65,240.4,233.9,10.9,50
2024-07-08T14:03:08.3915589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,327.4,7.65,240.4,233.9,10.9,49
2024-07-08T14:03:08.6415401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.64,7.564,240.6,233.9,10.9,48
2024-07-08T14:03:08.8915219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.72,7.564,240.6,233.9,10.9,49
2024-07-08T14:03:09.1414824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.07,7.564,240.6,233.8,11,49
2024-07-08T14:03:09.3933149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.63,7.564,240.6,233.8,11.1,50
2024-07-08T14:03:09.6413915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.06,7.548,240,233.8,11,50
2024-07-08T14:03:09.8912730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.05,7.548,240,233.8,11.2,50
2024-07-08T14:03:10.1412430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.63,7.548,240,233.8,11.1,52
2024-07-08T14:03:10.3912304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.13,7.548,240,233.8,11,53
2024-07-08T14:03:10.6411225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,328.94,7.59,239.3,233.8,11.1,52
2024-07-08T14:03:10.8910078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.43,7.59,239.3,233.8,11.2,51
2024-07-08T14:03:11.1410634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.51,7.59,239.3,233.7,11.6,52
2024-07-08T14:03:11.3910320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.54,7.59,239.3,233.7,11.6,53
2024-07-08T14:03:11.6459314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.18,7.617,238.9,233.7,11.5,53
2024-07-08T14:03:11.8959757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,326.71,7.617,238.9,233.7,11.6,52
2024-07-08T14:03:12.1459597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.28,7.617,238.9,233.8,11.5,53
2024-07-08T14:03:12.3958760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.71,7.617,238.9,233.8,11.4,52
2024-07-08T14:03:12.6458740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.52,7.599,239.1,233.8,11.2,52
2024-07-08T14:03:12.8957576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.52,7.599,239.1,233.8,11.2,53
2024-07-08T14:03:13.1457338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.1,7.599,239.1,233.9,11.1,51
2024-07-08T14:03:13.3956546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.57,7.599,239.1,233.9,11.2,50
2024-07-08T14:03:13.6456499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.85,7.573,239.4,233.9,11.5,49
2024-07-08T14:03:13.8955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.82,7.573,239.4,233.9,11.1,49
2024-07-08T14:03:14.1455503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.24,7.573,239.4,233.8,10.8,48
2024-07-08T14:03:14.3955308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.74,7.573,239.4,233.8,10.7,47
2024-07-08T14:03:14.6454860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.28,7.543,239.6,233.8,10.4,48
2024-07-08T14:03:14.8953792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.19,7.543,239.6,233.8,10.4,46
2024-07-08T14:03:15.1453290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.58,7.543,239.6,233.8,10.5,46
2024-07-08T14:03:15.3952813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.58,7.543,239.6,233.8,10.5,46
2024-07-08T14:03:15.6451669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.91,7.517,239.5,233.8,10.6,48
2024-07-08T14:03:15.8951812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.79,7.517,239.5,233.8,10.8,48
2024-07-08T14:03:16.1451001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,325.25,7.517,239.5,233.8,10.9,48
2024-07-08T14:03:16.3976065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.85,7.517,239.5,233.8,10.8,49
2024-07-08T14:03:16.6450214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.42,7.529,239.2,233.8,10.9,49
2024-07-08T14:03:16.8949645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.95,7.529,239.2,233.8,11,50
2024-07-08T14:03:17.1448395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.95,7.529,239.2,233.8,11,50
2024-07-08T14:03:17.3948671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.49,7.529,239.2,233.8,11.1,51
2024-07-08T14:03:17.6448255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,326.71,7.565,239,233.8,10.9,49
2024-07-08T14:03:17.8948002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.74,7.565,239,233.8,10.9,50
2024-07-08T14:03:18.1447071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.33,7.565,239,233.9,11,50
2024-07-08T14:03:18.3946697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.84,7.565,239,233.9,10.9,50
2024-07-08T14:03:18.6446265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.58,7.6,239.2,233.9,11,50
2024-07-08T14:03:18.8945844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.1,7.6,239.2,233.9,10.9,50
2024-07-08T14:03:19.1445112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.15,7.6,239.2,233.9,10.7,51
2024-07-08T14:03:19.3944452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.19,7.6,239.2,233.9,10.5,52
2024-07-08T14:03:19.6444556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.77,7.622,239.4,233.9,10.6,53
2024-07-08T14:03:19.8943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.36,7.622,239.4,233.9,10.5,52
2024-07-08T14:03:20.1443958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,331.1,7.622,239.4,233.7,10.7,52
2024-07-08T14:03:20.3941553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.58,7.622,239.4,233.7,10.8,50
2024-07-08T14:03:20.6442084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,329.97,7.602,239.4,233.7,10.7,51
2024-07-08T14:03:20.8941497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.42,7.602,239.4,233.7,11,52
2024-07-08T14:03:21.1441244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.42,7.602,239.4,233.7,11,52
2024-07-08T14:03:21.3940886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.45,7.602,239.4,233.7,11.2,53
2024-07-08T14:03:21.6440559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,327.87,7.573,239.3,233.7,11.5,53
2024-07-08T14:03:21.8940011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.32,7.573,239.3,233.7,11.4,53
2024-07-08T14:03:22.1439394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,329.68,7.573,239.3,233.6,11.3,54
2024-07-08T14:03:22.3938792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.67,7.573,239.3,233.6,11.3,55
2024-07-08T14:03:22.6438417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.26,7.583,239,233.6,11.4,56
2024-07-08T14:03:22.8937396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.69,7.583,239,233.6,11.3,56
2024-07-08T14:03:23.1437532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.17,7.583,239,233.7,11.2,57
2024-07-08T14:03:23.3936826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,332.31,7.583,239,233.7,11.4,57
2024-07-08T14:03:23.6436697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.13,7.629,239,233.7,11.3,55
2024-07-08T14:03:23.8935970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,333.92,7.629,239,233.7,11.1,57
2024-07-08T14:03:24.1435500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,333.54,7.629,239,233.8,11,56
2024-07-08T14:03:24.3935021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.57,7.631,239.2,233.8,11,56
2024-07-08T14:03:24.6433652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.65,7.631,239.2,233.8,11.2,56
2024-07-08T14:03:24.8933657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.65,7.631,239.2,233.8,11.2,56
2024-07-08T14:03:25.1433675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.1,7.631,239.2,233.7,11.1,54
2024-07-08T14:03:25.3933113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,331.1,7.631,239.2,233.7,11.1,54
2024-07-08T14:03:25.6432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,331.32,7.588,239.4,233.7,11.2,55
2024-07-08T14:03:25.8931820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.28,7.588,239.4,233.7,11.2,56
2024-07-08T14:03:26.1431723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.28,7.588,239.4,233.7,11.2,56
2024-07-08T14:03:26.3931000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,332.28,7.588,239.4,233.7,11.2,56
2024-07-08T14:03:26.6430862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.42,7.564,239.3,233.7,10.9,57
2024-07-08T14:03:26.8930052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.7,7.564,239.3,233.7,11.3,55
2024-07-08T14:03:27.1429479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,329.82,7.564,239.3,233.8,11.3,54
2024-07-08T14:03:27.3928688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.27,7.564,239.3,233.8,11.2,54
2024-07-08T14:03:27.6427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,330.76,7.569,239.3,233.8,10.9,53
2024-07-08T14:03:27.8927718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.16,7.569,239.3,233.8,10.6,55
2024-07-08T14:03:28.1426946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.38,7.569,239.3,233.9,10.6,53
2024-07-08T14:03:28.3926508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.47,7.569,239.3,233.9,10.6,50
2024-07-08T14:03:28.6426968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.84,7.571,239.4,233.9,10.9,49
2024-07-08T14:03:28.8950816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.36,7.571,239.4,233.9,11,50
2024-07-08T14:03:29.1450276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.1,7.571,239.4,233.7,11.4,49
2024-07-08T14:03:29.3820492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,323.62,7.571,239.4,233.7,11.5,49
2024-07-08T14:03:29.6320852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.19,7.561,239.2,233.7,11.6,50
2024-07-08T14:03:29.8975399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.74,7.561,239.2,233.7,11.7,50
2024-07-08T14:03:30.1474950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.3,7.561,239.2,233.7,11.8,50
2024-07-08T14:03:30.3974440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,325.4,7.578,238.9,233.7,11.6,51
2024-07-08T14:03:30.6472924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.31,7.578,238.9,233.7,11.4,51
2024-07-08T14:03:30.8973333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.31,7.578,238.9,233.7,11.4,51
2024-07-08T14:03:31.1473176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.99,7.578,238.9,233.9,11.3,51
2024-07-08T14:03:31.3972441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,326.99,7.578,238.9,233.9,11.3,51
2024-07-08T14:03:31.6472419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.19,7.607,238.8,233.9,11.3,51
2024-07-08T14:03:31.8971551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,329.16,7.607,238.8,233.9,11.1,52
2024-07-08T14:03:32.1470948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.76,7.607,238.8,233.9,11.4,53
2024-07-08T14:03:32.3970811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,327.87,7.607,238.8,233.9,11.6,53
2024-07-08T14:03:32.6470337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.36,7.617,238.8,233.9,11.5,52
2024-07-08T14:03:32.8813367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.36,7.617,238.8,233.9,11.5,52
2024-07-08T14:03:33.1469015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.74,7.617,238.8,233.7,11.6,53
2024-07-08T14:03:33.3967573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.3,7.617,238.8,233.7,11.7,53
2024-07-08T14:03:33.6468057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,327.19,7.599,238.7,233.7,11.7,53
2024-07-08T14:03:33.8967251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.06,7.599,238.7,233.7,11.5,54
2024-07-08T14:03:34.1467177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,328.06,7.599,238.7,233.7,11.5,53
2024-07-08T14:03:34.3966661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.5,7.599,238.7,233.7,11.4,54
2024-07-08T14:03:34.6466317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.62,7.617,238.8,233.7,11.4,54
2024-07-08T14:03:34.8965690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,330.99,7.617,238.8,233.7,11.1,54
2024-07-08T14:03:35.1465000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.56,7.617,238.8,233.9,10.8,55
2024-07-08T14:03:35.3964603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.08,7.617,238.8,233.9,10.9,55
2024-07-08T14:03:35.6463635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.83,7.654,239.1,233.9,10.8,55
2024-07-08T14:03:35.8963256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.9,7.654,239.1,233.9,10.8,54
2024-07-08T14:03:36.1462823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.38,7.654,239.1,233.8,11.1,53
2024-07-08T14:03:36.3961392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.39,7.654,239.1,233.8,11.1,51
2024-07-08T14:03:36.6462045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.82,7.637,239.1,233.8,11.4,51
2024-07-08T14:03:36.8962076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.82,7.637,239.1,233.8,11.4,51
2024-07-08T14:03:37.1460691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,326.84,7.637,239.1,233.7,11.6,52
2024-07-08T14:03:37.3960888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.72,7.637,239.1,233.7,11.4,51
2024-07-08T14:03:37.6459927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.19,7.6,238.9,233.7,11.7,53
2024-07-08T14:03:37.8959590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,326.34,7.6,238.9,233.7,11.9,53
2024-07-08T14:03:38.1459331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.51,7.6,238.9,233.9,11.9,52
2024-07-08T14:03:38.3958481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.83,7.6,238.9,233.9,11.6,54
2024-07-08T14:03:38.6458073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.46,7.609,238.7,233.9,11.7,55
2024-07-08T14:03:38.8957462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.88,7.609,238.7,233.9,11.6,55
2024-07-08T14:03:39.1457229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,329.96,7.609,238.7,234.1,11.4,54
2024-07-08T14:03:39.3957015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,327.66,7.609,238.7,234.1,11.7,53
2024-07-08T14:03:39.6456279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.72,7.644,238.9,234.1,11.5,51
2024-07-08T14:03:39.8955321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.18,7.644,238.9,234.1,11.4,51
2024-07-08T14:03:40.1455135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.11,7.644,238.9,234.1,11,50
2024-07-08T14:03:40.3954537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.63,7.644,238.9,234.1,11.3,50
2024-07-08T14:03:40.6454175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.98,7.633,239.4,234.1,11.4,49
2024-07-08T14:03:40.8953549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.33,7.633,239.4,234.1,11.1,47
2024-07-08T14:03:41.1453398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.17,7.633,239.4,233.9,11.3,48
2024-07-08T14:03:41.3951921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.07,7.633,239.4,233.9,11.5,47
2024-07-08T14:03:41.6451974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.81,7.596,239.6,233.9,11.7,47
2024-07-08T14:03:41.9039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.16,7.596,239.6,233.9,12.1,48
2024-07-08T14:03:42.1450929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,319.93,7.596,239.6,233.7,12.1,48
2024-07-08T14:03:42.3950081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.84,7.596,239.6,233.7,11.7,49
2024-07-08T14:03:42.6450397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.59,7.582,239,233.7,12,50
2024-07-08T14:03:42.8948761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.11,7.582,239,233.7,11.9,51
2024-07-08T14:03:43.1449459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,324.46,7.582,239,233.8,12.1,52
2024-07-08T14:03:43.3948822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.96,7.582,239,233.8,12,54
2024-07-08T14:03:43.6448038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.61,7.62,238.3,233.8,11.9,54
2024-07-08T14:03:43.8948087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.02,7.62,238.3,233.8,11.8,54
2024-07-08T14:03:44.1446897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,327.65,7.62,238.3,234,12.2,55
2024-07-08T14:03:44.3945425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,329.64,7.62,238.3,234,12.2,57
2024-07-08T14:03:44.6446500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,330.26,7.663,238.2,234,12.1,57
2024-07-08T14:03:44.8847904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,329.89,7.663,238.2,234,12.2,57
2024-07-08T14:03:45.1387150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,329.36,7.663,238.2,234.2,12.4,57
2024-07-08T14:03:45.3864997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,328.37,7.663,238.2,234.2,12.4,56
2024-07-08T14:03:45.6364038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,327.34,7.661,238.7,234.2,12.4,55
2024-07-08T14:03:45.8863602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,326.7,7.661,238.7,234.2,12.3,54
2024-07-08T14:03:46.1363203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,328.97,7.661,238.7,234.3,12,55
2024-07-08T14:03:46.3862550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,327.97,7.661,238.7,234.3,12,54
2024-07-08T14:03:46.6362531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,327.52,7.625,239.6,234.3,11.8,53
2024-07-08T14:03:46.8861835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.92,7.625,239.6,234.3,11.7,52
2024-07-08T14:03:47.1361098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.46,7.625,239.6,234.4,11.6,52
2024-07-08T14:03:47.3860987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.77,7.625,239.6,234.4,11.3,50
2024-07-08T14:03:47.6360285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.06,7.601,240.1,234.4,11.2,50
2024-07-08T14:03:47.8859641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,326.57,7.601,240.1,234.4,11.3,50
2024-07-08T14:03:48.1359512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,325.4,7.601,240.1,234.2,11.5,50
2024-07-08T14:03:48.3858605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.38,7.601,240.1,234.2,11.7,49
2024-07-08T14:03:48.6358365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.72,7.589,239.8,234.2,11.2,49
2024-07-08T14:03:48.8857735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.22,7.589,239.8,234.2,11.3,49
2024-07-08T14:03:49.1357423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.29,7.589,239.8,234.2,11.3,50
2024-07-08T14:03:49.3856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.42,7.589,239.8,234.2,11.7,50
2024-07-08T14:03:49.6355948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.19,7.6,239,234.2,11.8,51
2024-07-08T14:03:49.8855823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,325.82,7.6,239,234.2,11.9,52
2024-07-08T14:03:50.1355743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.4,7.6,239,234.2,12,52
2024-07-08T14:03:50.3855412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.48,7.6,239,234.2,12,54
2024-07-08T14:03:50.6373908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,329.26,7.66,238.3,234.2,11.9,55
2024-07-08T14:03:50.8873709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,331.04,7.66,238.3,234.2,11.7,56
2024-07-08T14:03:51.1372804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.07,7.66,238.3,234.2,11.7,55
2024-07-08T14:03:51.3873284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,329.66,7.66,238.3,234.2,11.8,55
2024-07-08T14:03:51.6373476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.34,7.703,238.3,234.2,11.7,55
2024-07-08T14:03:51.8870816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.34,7.703,238.3,234.2,11.7,55
2024-07-08T14:03:52.1371045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.25,7.703,238.3,234.1,11.7,55
2024-07-08T14:03:52.3871499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,330.25,7.703,238.3,234.1,11.7,55
2024-07-08T14:03:52.6371199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.64,7.671,238.6,234.1,11.8,55
2024-07-08T14:03:52.8870488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,328.24,7.671,238.6,234.1,11.9,54
2024-07-08T14:03:53.1370323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,327.83,7.671,238.6,234.1,12,54
2024-07-08T14:03:53.3869748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.43,7.671,238.6,234.1,12.1,54
2024-07-08T14:03:53.6368844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.01,7.609,238.9,234.1,12.1,53
2024-07-08T14:03:53.8868132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.01,7.609,238.9,234.1,12.1,53
2024-07-08T14:03:54.1367818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.35,7.609,238.9,234.4,12.1,54
2024-07-08T14:03:54.3905594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.35,7.609,238.9,234.4,12.1,54
2024-07-08T14:03:54.6405013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,329.04,7.592,239.2,234.4,11.9,55
2024-07-08T14:03:54.8904460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,330.63,7.592,239.2,234.4,12,57
2024-07-08T14:03:55.1404115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.41,7.592,239.2,234.4,11.8,57
2024-07-08T14:03:55.3904517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,331.25,7.592,239.2,234.4,11.6,56
2024-07-08T14:03:55.6402606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,332.62,7.592,239.2,234.4,11.5,57
2024-07-08T14:03:55.8902502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.46,7.656,239.5,234.4,11.4,57
2024-07-08T14:03:56.1401659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,333.75,7.656,239.5,234.7,11.4,57
2024-07-08T14:03:56.3901202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.96,7.656,239.5,234.7,11.1,58
2024-07-08T14:03:56.6401249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,334.93,7.7,240,234.7,11.2,57
2024-07-08T14:03:56.8900630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,337.2,7.7,240,234.7,10.9,58
2024-07-08T14:03:57.1399466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.46,7.7,240,234.7,11.1,56
2024-07-08T14:03:57.3899438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.52,7.7,240,234.7,11.1,55
2024-07-08T14:03:57.6399072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.76,7.658,240.1,234.7,11,54
2024-07-08T14:03:57.8899362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.19,7.658,240.1,234.7,10.9,55
2024-07-08T14:03:58.1398128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.57,7.658,240.1,234.5,11,54
2024-07-08T14:03:58.3897335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.6,7.658,240.1,234.5,11,53
2024-07-08T14:03:58.6396917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.11,7.588,240,234.5,11,53
2024-07-08T14:03:58.8896841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.11,7.588,240,234.5,11,53
2024-07-08T14:03:59.1395997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.01,7.588,240,234.4,11,53
2024-07-08T14:03:59.3960654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.01,7.588,240,234.4,11,53
2024-07-08T14:03:59.6395406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,331.01,7.588,240,234.4,11,53
2024-07-08T14:03:59.8894498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.94,7.577,239.6,234.4,11,52
2024-07-08T14:04:00.1394014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.44,7.577,239.6,234.4,11.1,53
2024-07-08T14:04:00.3893225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.44,7.577,239.6,234.4,11.1,53
2024-07-08T14:04:00.6392637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.74,7.626,239.2,234.4,11.1,54
2024-07-08T14:04:00.8892168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,331.74,7.626,239.2,234.4,11.1,54
2024-07-08T14:04:01.1392903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.12,7.626,239.2,234.3,11,54
2024-07-08T14:04:01.3891419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.14,7.626,239.2,234.3,11.2,55
2024-07-08T14:04:01.6391600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.97,7.669,239,234.3,11.3,55
2024-07-08T14:04:01.8890387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.34,7.669,239,234.3,11,55
2024-07-08T14:04:02.1389662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.93,7.669,239,234.3,11.1,54
2024-07-08T14:04:02.3889399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,332.88,7.669,239,234.3,10.9,54
2024-07-08T14:04:02.6389123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.97,7.673,239.1,234.3,10.9,53
2024-07-08T14:04:02.8888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.01,7.673,239.1,234.3,10.9,52
2024-07-08T14:04:03.1387892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.92,7.673,239.1,234.2,10.9,52
2024-07-08T14:04:03.3887528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,330.42,7.673,239.1,234.2,11,52
2024-07-08T14:04:03.6447935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.8,7.656,239.2,234.2,10.9,52
2024-07-08T14:04:03.8790965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.81,7.656,239.2,234.2,11.1,52
2024-07-08T14:04:04.1311875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.83,7.656,239.2,234.2,11.3,54
2024-07-08T14:04:04.3811300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.93,7.656,239.2,234.2,11.5,54
2024-07-08T14:04:04.6310877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,330.41,7.644,239,234.2,11.6,55
2024-07-08T14:04:04.8811231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,329.57,7.644,239,234.2,11.8,55
2024-07-08T14:04:05.1334598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,331.06,7.644,239,234.3,11.7,56
2024-07-08T14:04:05.3855159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.86,7.644,239,234.3,12,56
2024-07-08T14:04:05.6354341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.92,7.654,238.9,234.3,12,56
2024-07-08T14:04:05.8853770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.68,7.654,238.9,234.3,11.8,57
2024-07-08T14:04:06.1353285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.27,7.654,238.9,234.5,11.7,57
2024-07-08T14:04:06.3853541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.62,7.654,238.9,234.5,11.6,58
2024-07-08T14:04:06.6352572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.02,7.688,239.4,234.5,11.3,59
2024-07-08T14:04:06.8851927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.98,7.688,239.4,234.5,11.1,58
2024-07-08T14:04:07.1360788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.96,7.688,239.4,234.6,10.9,58
2024-07-08T14:04:07.3851041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.54,7.688,239.4,234.6,10.8,57
2024-07-08T14:04:07.6350390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.28,7.698,240.2,234.6,10.7,56
2024-07-08T14:04:07.8850041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.37,7.698,240.2,234.6,10.7,55
2024-07-08T14:04:08.1349951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,336.83,7.698,240.2,234.5,10.4,55
2024-07-08T14:04:08.3849625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.48,7.698,240.2,234.5,10.3,54
2024-07-08T14:04:08.6348432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,335.98,7.649,240.5,234.5,10.5,55
2024-07-08T14:04:08.8848102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.54,7.649,240.5,234.5,10.6,54
2024-07-08T14:04:09.1347340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.88,7.649,240.5,234.3,10.7,53
2024-07-08T14:04:09.3847120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.82,7.649,240.5,234.3,10.9,54
2024-07-08T14:04:09.6346253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.83,7.583,240.1,234.3,10.8,54
2024-07-08T14:04:09.8845956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.38,7.583,240.1,234.3,11.1,54
2024-07-08T14:04:10.1345660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,331.76,7.583,240.1,234.2,11,54
2024-07-08T14:04:10.3844971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,331.28,7.583,240.1,234.2,11.1,54
2024-07-08T14:04:10.6344663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.14,7.565,239.5,234.2,11.1,54
2024-07-08T14:04:10.8844698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,331.14,7.565,239.5,234.2,11.1,54
2024-07-08T14:04:11.1343141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.06,7.565,239.5,234.2,11.1,56
2024-07-08T14:04:11.3843019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,329.77,7.565,239.5,234.2,11.4,54
2024-07-08T14:04:11.6342695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.49,7.606,239.2,234.2,11.3,54
2024-07-08T14:04:11.8841996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.49,7.606,239.2,234.2,11.3,54
2024-07-08T14:04:12.1341317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,329.51,7.606,239.2,234.1,11.5,54
2024-07-08T14:04:12.3841036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,331.82,7.606,239.2,234.1,11.2,55
2024-07-08T14:04:12.6340722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.76,7.66,239.1,234.1,11.3,54
2024-07-08T14:04:12.8778091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.28,7.66,239.1,234.1,11.4,55
2024-07-08T14:04:13.1434116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.5,7.66,239.1,234.1,11.1,57
2024-07-08T14:04:13.3932934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,334.95,7.66,239.1,234.1,11,57
2024-07-08T14:04:13.6313565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,335.23,7.702,239.2,234.1,11,57
2024-07-08T14:04:13.8813766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.69,7.702,239.2,234.1,10.9,57
2024-07-08T14:04:14.1312759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.78,7.702,239.2,234.2,10.9,57
2024-07-08T14:04:14.3810843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.78,7.702,239.2,234.2,10.9,57
2024-07-08T14:04:14.6310149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,334.02,7.71,239.5,234.2,11.1,56
2024-07-08T14:04:14.8811447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.49,7.71,239.5,234.2,11,56
2024-07-08T14:04:15.1310133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.9,7.71,239.5,234,11.1,55
2024-07-08T14:04:15.3810269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.98,7.71,239.5,234,11.1,53
2024-07-08T14:04:15.6310555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,331.62,7.661,239.5,234,10.9,53
2024-07-08T14:04:15.8808468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.64,7.661,239.5,234,10.9,52
2024-07-08T14:04:16.1308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,330.44,7.661,239.5,233.8,11.1,53
2024-07-08T14:04:16.3838764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.93,7.661,239.5,233.8,11,53
2024-07-08T14:04:16.6338503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.12,7.619,239.4,233.8,11.1,54
2024-07-08T14:04:16.8837766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,328.74,7.619,239.4,233.8,11.4,53
2024-07-08T14:04:17.1337837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.28,7.619,239.4,234,11.1,55
2024-07-08T14:04:17.3836974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,331.89,7.619,239.4,234,11.4,56
2024-07-08T14:04:17.6336096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,333.46,7.651,239.1,234,11.3,57
2024-07-08T14:04:17.8836161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.35,7.651,239.1,234,11.1,57
2024-07-08T14:04:18.1335658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.79,7.651,239.1,234.2,10.8,58
2024-07-08T14:04:18.3873092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.53,7.651,239.1,234.2,10.9,56
2024-07-08T14:04:18.6372291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,334.92,7.708,239.2,234.2,10.9,56
2024-07-08T14:04:18.8872421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.38,7.708,239.2,234.2,10.6,56
2024-07-08T14:04:19.1370431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.38,7.708,239.2,234.2,10.6,56
2024-07-08T14:04:19.3871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,338.76,7.708,239.2,234.2,10.3,57
2024-07-08T14:04:19.6370454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.06,7.719,239.7,234.2,10.3,56
2024-07-08T14:04:19.8870179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.91,7.719,239.7,234.2,10.3,57
2024-07-08T14:04:20.1369958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.78,7.719,239.7,234.1,10.2,54
2024-07-08T14:04:20.3868853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.92,7.719,239.7,234.1,9.9,51
2024-07-08T14:04:20.6369079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.08,7.663,240,234.1,10,48
2024-07-08T14:04:20.8868251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.56,7.663,240,234.1,10.4,48
2024-07-08T14:04:21.1386019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.97,7.663,240,233.9,10.3,48
2024-07-08T14:04:21.3867298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.29,7.663,240,233.9,10.4,46
2024-07-08T14:04:21.6366703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329,7.593,239.9,233.9,10.2,47
2024-07-08T14:04:21.8865317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.75,7.593,239.9,233.9,10.4,47
2024-07-08T14:04:22.1365684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.34,7.593,239.9,233.8,10.9,44
2024-07-08T14:04:22.3865034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.66,7.593,239.9,233.8,10.7,45
2024-07-08T14:04:22.6364793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.55,7.577,239.4,233.8,10.9,46
2024-07-08T14:04:22.8863914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,323,7.577,239.4,233.8,11,46
2024-07-08T14:04:23.1364381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.72,7.577,239.4,233.8,10.9,48
2024-07-08T14:04:23.3862646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.79,7.577,239.4,233.8,11.1,50
2024-07-08T14:04:23.6362906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.65,7.621,238.8,233.8,11,52
2024-07-08T14:04:23.8861959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,328.21,7.621,238.8,233.8,11.3,52
2024-07-08T14:04:24.1361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.72,7.621,238.8,233.8,11.4,51
2024-07-08T14:04:24.3860790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.36,7.621,238.8,233.8,11.7,51
2024-07-08T14:04:24.6361026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.31,7.677,238.6,233.8,11.8,51
2024-07-08T14:04:24.8860242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,324.24,7.677,238.6,233.8,11.8,50
2024-07-08T14:04:25.1359670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.69,7.677,238.6,233.8,11.7,50
2024-07-08T14:04:25.3859282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.08,7.677,238.6,233.8,11.4,50
2024-07-08T14:04:25.6358833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.73,7.698,238.9,233.8,11.3,51
2024-07-08T14:04:25.8858342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.71,7.698,238.9,233.8,11.1,51
2024-07-08T14:04:26.1357743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.61,7.698,238.9,233.7,11.1,51
2024-07-08T14:04:26.3857049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.11,7.698,238.9,233.7,11,51
2024-07-08T14:04:26.6356580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.94,7.679,239.3,233.7,11.2,50
2024-07-08T14:04:26.8856054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328,7.679,239.3,233.7,10.8,49
2024-07-08T14:04:27.1355254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.58,7.679,239.3,233.8,10.9,50
2024-07-08T14:04:27.3855025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.57,7.679,239.3,233.8,10.9,52
2024-07-08T14:04:27.6355153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.56,7.667,239.5,233.8,10.7,51
2024-07-08T14:04:27.8854256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.12,7.667,239.5,233.8,10.6,50
2024-07-08T14:04:28.1353416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.13,7.667,239.5,233.8,10.6,49
2024-07-08T14:04:28.3853030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.7,7.667,239.5,233.8,10.5,49
2024-07-08T14:04:28.6352860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.74,7.673,239.6,233.8,10.5,48
2024-07-08T14:04:28.8852186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.74,7.673,239.6,233.8,10.5,48
2024-07-08T14:04:29.1351599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,327.72,7.673,239.6,233.8,10.5,47
2024-07-08T14:04:29.3850938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.74,7.673,239.6,233.8,10.5,48
2024-07-08T14:04:29.6350691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.87,7.688,239.5,233.8,10.5,48
2024-07-08T14:04:29.8850341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.87,7.688,239.5,233.8,10.5,49
2024-07-08T14:04:30.1349711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.28,7.688,239.5,233.8,10.6,48
2024-07-08T14:04:30.3849072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.28,7.688,239.5,233.8,10.6,48
2024-07-08T14:04:30.6348488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.61,7.692,239.2,233.8,11.1,49
2024-07-08T14:04:30.8848491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.09,7.692,239.2,233.8,11,48
2024-07-08T14:04:31.1347448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.58,7.692,239.2,233.7,10.9,50
2024-07-08T14:04:31.3847023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.66,7.692,239.2,233.7,10.7,49
2024-07-08T14:04:31.6346943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.47,7.68,239.1,233.7,10.9,49
2024-07-08T14:04:31.8846412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,329.03,7.68,239.1,233.7,10.8,50
2024-07-08T14:04:32.1345566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.67,7.68,239.1,233.8,10.7,50
2024-07-08T14:04:32.3845162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.65,7.68,239.1,233.8,10.7,48
2024-07-08T14:04:32.6344961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.03,7.656,239.3,233.8,10.6,48
2024-07-08T14:04:32.8844585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.59,7.656,239.3,233.8,10.5,47
2024-07-08T14:04:33.1343810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.48,7.656,239.3,233.8,10.5,45
2024-07-08T14:04:33.3842978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.69,7.656,239.3,233.8,10.3,44
2024-07-08T14:04:33.6342617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.75,7.627,239.6,233.8,10.4,44
2024-07-08T14:04:33.8842398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.4,7.627,239.6,233.8,10.3,44
2024-07-08T14:04:34.1341744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.54,7.627,239.6,233.6,10.1,44
2024-07-08T14:04:34.3841232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.77,7.627,239.6,233.6,10.2,43
2024-07-08T14:04:34.6340845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.07,7.637,239.4,233.6,10.3,42
2024-07-08T14:04:34.8839990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.87,7.637,239.4,233.6,10.5,43
2024-07-08T14:04:35.1339523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.99,7.637,239.4,233.6,10.5,44
2024-07-08T14:04:35.3839790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.39,7.637,239.4,233.6,10,46
2024-07-08T14:04:35.6338437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.56,7.697,238.8,233.6,10.2,48
2024-07-08T14:04:35.8838541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.46,7.697,238.8,233.6,10.2,50
2024-07-08T14:04:36.1337856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.16,7.697,238.8,233.7,10.6,52
2024-07-08T14:04:36.3837207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.62,7.697,238.8,233.7,10.5,53
2024-07-08T14:04:36.6336688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.35,7.741,238.1,233.7,10.6,53
2024-07-08T14:04:36.8836540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.39,7.741,238.1,233.7,10.8,52
2024-07-08T14:04:37.1335675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.91,7.741,238.1,233.7,10.7,52
2024-07-08T14:04:37.3835685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,332.84,7.741,238.1,233.7,10.7,53
2024-07-08T14:04:37.6334891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.06,7.704,238,233.7,10.8,53
2024-07-08T14:04:37.8834454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.65,7.704,238,233.7,10.9,51
2024-07-08T14:04:38.1335091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.67,7.704,238,233.6,10.5,51
2024-07-08T14:04:38.3833040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.7,7.704,238,233.6,10.3,52
2024-07-08T14:04:38.6332758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,333.7,7.704,238,233.6,10.3,52
2024-07-08T14:04:38.8831456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.98,7.644,238.5,233.6,10.3,55
2024-07-08T14:04:39.1331660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.84,7.644,238.5,233.6,10.7,56
2024-07-08T14:04:39.3831954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,338.22,7.644,238.5,233.6,10.2,57
2024-07-08T14:04:39.6330765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.37,7.643,239.1,233.6,10,57
2024-07-08T14:04:39.8830664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,337.78,7.643,239.1,233.6,10.3,57
2024-07-08T14:04:40.1329198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.92,7.643,239.1,233.7,10.1,57
2024-07-08T14:04:40.3828896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.39,7.643,239.1,233.7,10.2,57
2024-07-08T14:04:40.6328262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.84,7.688,239.5,233.7,10,57
2024-07-08T14:04:40.8828710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.95,7.688,239.5,233.7,9.8,57
2024-07-08T14:04:41.1327636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,341.03,7.688,239.5,233.8,9.8,57
2024-07-08T14:04:41.3827304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.6,7.688,239.5,233.8,9.7,57
2024-07-08T14:04:41.6326725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.12,7.711,239.5,233.8,9.6,58
2024-07-08T14:04:41.8825339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.77,7.711,239.5,233.8,9.7,57
2024-07-08T14:04:42.1325320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.74,7.711,239.5,233.7,9.9,56
2024-07-08T14:04:42.3825045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,339.74,7.711,239.5,233.7,9.9,56
2024-07-08T14:04:42.6324762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,340.89,7.711,239.5,233.7,9.7,56
2024-07-08T14:04:42.8824376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,340.09,7.688,239.2,233.7,9.8,56
2024-07-08T14:04:43.1323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.61,7.688,239.2,233.6,9.9,55
2024-07-08T14:04:43.3822823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.92,7.688,239.2,233.6,10.2,55
2024-07-08T14:04:43.6322613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335.03,7.652,238.9,233.6,10.5,55
2024-07-08T14:04:43.8822478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.08,7.652,238.9,233.6,10.3,55
2024-07-08T14:04:44.1322308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.08,7.652,238.9,233.6,10.3,55
2024-07-08T14:04:44.3821493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.48,7.652,238.9,233.6,10.2,56
2024-07-08T14:04:44.6320903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.99,7.632,238.7,233.6,10.1,55
2024-07-08T14:04:44.8820057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.45,7.632,238.7,233.6,10.2,55
2024-07-08T14:04:45.1319894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.76,7.632,238.7,233.5,10.1,56
2024-07-08T14:04:45.3819944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,338.08,7.632,238.7,233.5,10.2,57
2024-07-08T14:04:45.6318668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.2,7.637,238.5,233.5,10.4,56
2024-07-08T14:04:45.8817499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,336.2,7.637,238.5,233.5,10.4,56
2024-07-08T14:04:46.1318337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.28,7.637,238.5,233.6,10.4,56
2024-07-08T14:04:46.3842657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,336.28,7.637,238.5,233.6,10.4,56
2024-07-08T14:04:46.6342295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.65,7.637,238.5,233.6,10.5,57
2024-07-08T14:04:46.8841417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.36,7.662,238.6,233.6,10.2,57
2024-07-08T14:04:47.1341167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.53,7.662,238.6,233.8,10.2,57
2024-07-08T14:04:47.3841077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,339.31,7.662,238.6,233.8,9.9,56
2024-07-08T14:04:47.6340596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.37,7.695,239,233.8,9.8,55
2024-07-08T14:04:47.8840217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.96,7.695,239,233.8,9.9,54
2024-07-08T14:04:48.1339374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,339.14,7.695,239,233.8,9.7,54
2024-07-08T14:04:48.3838534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.49,7.695,239,233.8,9.7,52
2024-07-08T14:04:48.6338350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.57,7.706,239.3,233.8,9.4,52
2024-07-08T14:04:48.8837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.62,7.706,239.3,233.8,9.1,52
2024-07-08T14:04:49.1337165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.47,7.706,239.3,233.6,9.1,52
2024-07-08T14:04:49.3877936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,342.3,7.706,239.3,233.6,9.2,54
2024-07-08T14:04:49.6247470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.13,7.691,239,233.6,8.9,54
2024-07-08T14:04:49.8747625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.72,7.691,239,233.6,9,53
2024-07-08T14:04:50.1247661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.43,7.691,239,233.5,9.1,51
2024-07-08T14:04:50.3745993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.43,7.691,239,233.5,9.1,51
2024-07-08T14:04:50.6246050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.82,7.691,239,233.5,9.3,52
2024-07-08T14:04:50.8745380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,337.91,7.688,238.4,233.5,9.7,53
2024-07-08T14:04:51.1245004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.42,7.688,238.4,233.6,9.6,54
2024-07-08T14:04:51.3744878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.62,7.688,238.4,233.6,9.7,55
2024-07-08T14:04:51.6243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.26,7.7,237.8,233.6,9.9,56
2024-07-08T14:04:51.8744037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.61,7.7,237.8,233.6,9.8,57
2024-07-08T14:04:52.1243408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,340.23,7.7,237.8,233.8,9.9,57
2024-07-08T14:04:52.3740666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.77,7.7,237.8,233.8,9.8,57
2024-07-08T14:04:52.6241748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.88,7.71,238,233.8,9.8,57
2024-07-08T14:04:52.8741548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.88,7.71,238,233.8,9.8,57
2024-07-08T14:04:53.1241707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,343.46,7.71,238,234,9.5,58
2024-07-08T14:04:53.3740611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,342.55,7.71,238,234,9.4,56
2024-07-08T14:04:53.6240750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,343.82,7.701,238.8,234,9.1,55
2024-07-08T14:04:53.8739744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.13,7.701,238.8,234,8.9,55
2024-07-08T14:04:54.1238806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.43,7.701,238.8,234,8.8,53
2024-07-08T14:04:54.3738016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.29,7.701,238.8,234,8.9,51
2024-07-08T14:04:54.6237761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.51,7.677,239.4,234,9,51
2024-07-08T14:04:54.8737141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.5,7.677,239.4,234,8.9,50
2024-07-08T14:04:55.1237002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.48,7.677,239.4,233.9,9.1,52
2024-07-08T14:04:55.3736722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.11,7.677,239.4,233.9,9.3,52
2024-07-08T14:04:55.6392490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,339.68,7.668,239.3,233.9,9.6,54
2024-07-08T14:04:55.8736361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.49,7.668,239.3,233.9,9.6,55
2024-07-08T14:04:56.1234759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,340.93,7.668,239.3,233.9,9.8,57
2024-07-08T14:04:56.3734325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,339.83,7.668,239.3,233.9,10,57
2024-07-08T14:04:56.6390081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.77,7.688,238.6,233.9,10.4,57
2024-07-08T14:04:56.8890154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.36,7.688,238.6,233.9,10.9,57
2024-07-08T14:04:57.1389430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.99,7.688,238.6,234,11,57
2024-07-08T14:04:57.3888660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,335.92,7.688,238.6,234,10.8,57
2024-07-08T14:04:57.6388612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.5,7.719,238.3,234,10.9,58
2024-07-08T14:04:57.8887927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.74,7.719,238.3,234,10.6,59
2024-07-08T14:04:58.1388163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,339.2,7.719,238.3,234.1,10.7,60
2024-07-08T14:04:58.3887745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.91,7.719,238.3,234.1,10.8,59
2024-07-08T14:04:58.6231147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.75,7.726,238.6,234.1,10.6,60
2024-07-08T14:04:58.8886201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,339.87,7.726,238.6,234.1,10.4,59
2024-07-08T14:04:59.1250257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.91,7.726,238.6,234.1,9.8,59
2024-07-08T14:04:59.3749187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,341.07,7.726,238.6,234.1,10,58
2024-07-08T14:04:59.6249230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.74,7.7,239.2,234.1,9.9,57
2024-07-08T14:04:59.8748293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,341.07,7.7,239.2,234.1,9.7,56
2024-07-08T14:05:00.1247812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.66,7.7,239.2,234.1,9.6,56
2024-07-08T14:05:00.3747736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,342.71,7.7,239.2,234.1,9.3,55
2024-07-08T14:05:00.6246634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.93,7.669,239.7,234.1,9.5,52
2024-07-08T14:05:00.8746357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.78,7.669,239.7,234.1,9.7,51
2024-07-08T14:05:01.1246077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.81,7.669,239.7,234,10,51
2024-07-08T14:05:01.3745412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.78,7.669,239.7,234,9.8,53
2024-07-08T14:05:01.6245006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.47,7.664,239.6,234,10.2,52
2024-07-08T14:05:01.8744716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.61,7.664,239.6,234,9.5,53
2024-07-08T14:05:02.1243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.05,7.664,239.6,234.1,9.6,53
2024-07-08T14:05:02.3743458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,342.07,7.664,239.6,234.1,9.5,56
2024-07-08T14:05:02.6243946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.28,7.707,239.1,234.1,9.5,56
2024-07-08T14:05:02.8742514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,343.49,7.707,239.1,234.1,9.3,56
2024-07-08T14:05:03.1241747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.37,7.707,239.1,234.1,9.4,58
2024-07-08T14:05:03.3741414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,345.84,7.707,239.1,234.1,9.4,60
2024-07-08T14:05:03.6240967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.78,7.757,238.7,234.1,9.5,59
2024-07-08T14:05:03.8896228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.42,7.757,238.7,234.1,9.6,62
2024-07-08T14:05:04.1240703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.58,7.757,238.7,234.2,9.5,60
2024-07-08T14:05:04.3739585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.3,7.757,238.7,234.2,9.5,61
2024-07-08T14:05:04.6239478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.82,7.757,238.6,234.2,9.4,61
2024-07-08T14:05:04.8738339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.19,7.757,238.6,234.2,9.6,63
2024-07-08T14:05:05.1270390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.74,7.757,238.6,234.2,9.6,61
2024-07-08T14:05:05.3737042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,343.2,7.757,238.6,234.2,9.8,59
2024-07-08T14:05:05.6237237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,342.42,7.714,238.8,234.2,9.9,59
2024-07-08T14:05:05.8736594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.11,7.714,238.8,234.2,10,58
2024-07-08T14:05:06.1281914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,341.11,7.714,238.8,234.2,10,58
2024-07-08T14:05:06.3781611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,340.3,7.714,238.8,234.2,10,57
2024-07-08T14:05:06.6281052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,341.48,7.688,238.9,234.2,9.9,58
2024-07-08T14:05:06.8780801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,341.23,7.688,238.9,234.2,9.8,57
2024-07-08T14:05:07.1280093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,342.57,7.688,238.9,234.2,9.7,58
2024-07-08T14:05:07.3779750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,343.69,7.688,238.9,234.2,9.5,58
2024-07-08T14:05:07.6278849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.32,7.727,239.1,234.2,9.4,59
2024-07-08T14:05:07.8778504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,347.18,7.727,239.1,234.2,9.2,60
2024-07-08T14:05:08.1278202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.58,7.727,239.1,234.4,9.1,61
2024-07-08T14:05:08.3777596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,348.58,7.727,239.1,234.4,9.1,61
2024-07-08T14:05:08.6277087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,350.76,7.785,239.2,234.4,8.8,61
2024-07-08T14:05:08.8776971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,351.4,7.785,239.2,234.4,8.8,62
2024-07-08T14:05:09.1275758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.46,7.785,239.2,234.5,8.8,62
2024-07-08T14:05:09.3798248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.06,7.785,239.2,234.5,8.5,60
2024-07-08T14:05:09.6298084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.85,7.807,239.3,234.5,8.5,61
2024-07-08T14:05:09.8797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.85,7.807,239.3,234.5,8.5,61
2024-07-08T14:05:10.1296404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.93,7.807,239.3,234.4,8.7,60
2024-07-08T14:05:10.3795931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.31,7.807,239.3,234.4,8.8,60
2024-07-08T14:05:10.6296166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.46,7.787,239.1,234.4,8.8,59
2024-07-08T14:05:10.8796054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.46,7.787,239.1,234.4,8.8,59
2024-07-08T14:05:11.1295307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,349.43,7.787,239.1,234.3,8.9,60
2024-07-08T14:05:11.3794813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.24,7.787,239.1,234.3,9.1,60
2024-07-08T14:05:11.6294161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,346.23,7.774,238.9,234.3,9.3,59
2024-07-08T14:05:11.8793366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.94,7.774,238.9,234.3,9.3,60
2024-07-08T14:05:12.1292306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.01,7.774,238.9,234.4,9.3,60
2024-07-08T14:05:12.3792748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,347.01,7.774,238.9,234.4,9.3,60
2024-07-08T14:05:12.6291919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.09,7.799,239,234.4,9.2,59
2024-07-08T14:05:12.8791315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.83,7.799,239,234.4,8.9,62
2024-07-08T14:05:13.1290525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,352.72,7.799,239,234.5,8.4,60
2024-07-08T14:05:13.3790334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.45,7.799,239,234.5,8.7,61
2024-07-08T14:05:13.6289791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.85,7.841,239.3,234.5,8.6,60
2024-07-08T14:05:13.8789416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,350.63,7.841,239.3,234.5,8.6,58
2024-07-08T14:05:14.1289005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,350.57,7.841,239.3,234.4,8.6,58
2024-07-08T14:05:14.3789107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.24,7.841,239.3,234.4,8.5,58
2024-07-08T14:05:14.6287730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,351.69,7.851,239.7,234.4,8.3,56
2024-07-08T14:05:14.8843158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.98,7.851,239.7,234.4,8.2,57
2024-07-08T14:05:15.1363767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.94,7.851,239.7,234.4,8.6,55
2024-07-08T14:05:15.3707764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,346.93,7.851,239.7,234.4,8.7,53
2024-07-08T14:05:15.6207236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,345.42,7.83,239.9,234.4,8.8,52
2024-07-08T14:05:15.8862972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,343.25,7.83,239.9,234.4,9.1,52
2024-07-08T14:05:16.1205956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.22,7.83,239.9,234.3,9.2,53
2024-07-08T14:05:16.3862116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,342.54,7.83,239.9,234.3,9.3,53
2024-07-08T14:05:16.6361356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.1,7.807,239.8,234.3,9,54
2024-07-08T14:05:16.8860627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,346.49,7.807,239.8,234.3,8.8,54
2024-07-08T14:05:17.1204416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.8,7.807,239.8,234.3,9,55
2024-07-08T14:05:17.3703382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,345.1,7.807,239.8,234.3,9,54
2024-07-08T14:05:17.6359343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.43,7.812,239.5,234.3,8.8,54
2024-07-08T14:05:17.8702264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.43,7.812,239.5,234.3,8.8,54
2024-07-08T14:05:18.1243181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,348.49,7.812,239.5,234.3,8.6,55
2024-07-08T14:05:18.3742507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.93,7.812,239.5,234.3,8.4,55
2024-07-08T14:05:18.6242017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,349.72,7.845,239.4,234.3,8.3,53
2024-07-08T14:05:18.8742067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,350.5,7.845,239.4,234.3,8.2,53
2024-07-08T14:05:19.1241495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.36,7.845,239.4,234.3,8.2,51
2024-07-08T14:05:19.3770615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.56,7.845,239.4,234.3,8,52
2024-07-08T14:05:19.6270802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,352.65,7.876,239.4,234.3,7.9,52
2024-07-08T14:05:19.8769128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,350.45,7.876,239.4,234.3,8.1,51
2024-07-08T14:05:20.1269260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,351,7.876,239.4,234.3,8.1,52
2024-07-08T14:05:20.3768791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.78,7.876,239.4,234.3,8.4,49
2024-07-08T14:05:20.6207610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.57,7.881,239.5,234.3,8.2,49
2024-07-08T14:05:20.8863465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,348.08,7.881,239.5,234.3,8.4,51
2024-07-08T14:05:21.1228263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.39,7.881,239.5,234.3,8.5,48
2024-07-08T14:05:21.3727781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,346.25,7.881,239.5,234.3,8.4,48
2024-07-08T14:05:21.6226878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.55,7.877,239.4,234.3,8.4,47
2024-07-08T14:05:21.8726939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.04,7.877,239.4,234.3,8.3,48
2024-07-08T14:05:22.1226344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.98,7.877,239.4,234.2,8.3,48
2024-07-08T14:05:22.3725340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.38,7.877,239.4,234.2,8.3,47
2024-07-08T14:05:22.6224733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,343.97,7.882,239.3,234.2,8.5,46
2024-07-08T14:05:22.8724575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.41,7.882,239.3,234.2,8.6,45
2024-07-08T14:05:23.1318976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.21,7.882,239.3,234.2,8.7,46
2024-07-08T14:05:23.3817668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.91,7.882,239.3,234.2,8.7,47
2024-07-08T14:05:23.6317268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.48,7.896,239.1,234.2,8.6,48
2024-07-08T14:05:23.8816488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.66,7.896,239.1,234.2,8.7,48
2024-07-08T14:05:24.1316371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,344.55,7.896,239.1,234.3,8.6,48
2024-07-08T14:05:24.3816026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.05,7.896,239.1,234.3,8.4,51
2024-07-08T14:05:24.6315203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,347.54,7.938,238.9,234.3,8.5,51
2024-07-08T14:05:24.8814421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.91,7.938,238.9,234.3,8.4,52
2024-07-08T14:05:25.1314319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.33,7.938,238.9,234.3,8.4,51
2024-07-08T14:05:25.3813928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,349.69,7.938,238.9,234.3,8.3,52
2024-07-08T14:05:25.6313192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350,7.976,238.9,234.3,8.3,52
2024-07-08T14:05:25.8811473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,350,7.976,238.9,234.3,8.3,52
2024-07-08T14:05:26.1311935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.89,7.976,238.9,234.1,8.3,52
2024-07-08T14:05:26.3811484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,350.45,7.976,238.9,234.1,8.3,53
2024-07-08T14:05:26.6310859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,351.01,7.976,239,234.1,8.1,51
2024-07-08T14:05:26.8810374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.57,7.976,239,234.1,8.4,51
2024-07-08T14:05:27.1310362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.05,7.976,239,233.9,8.5,50
2024-07-08T14:05:27.3809399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,344,7.976,239,233.9,8.8,49
2024-07-08T14:05:27.6309490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.99,7.951,239.2,233.9,8.7,48
2024-07-08T14:05:27.8808579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.85,7.951,239.2,233.9,8.8,49
2024-07-08T14:05:28.1307838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.19,7.951,239.2,234,8.9,52
2024-07-08T14:05:28.3807406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,343.06,7.951,239.2,234,9,50
2024-07-08T14:05:28.6307088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.92,7.952,239.5,234,8.6,51
2024-07-08T14:05:28.8806731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,347.71,7.952,239.5,234,8.5,51
2024-07-08T14:05:29.1305946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.28,7.952,239.5,234.3,8.5,50
2024-07-08T14:05:29.3805945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,349.5,7.952,239.5,234.3,8.3,51
2024-07-08T14:05:29.6304812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,350.84,7.992,239.9,234.3,8.2,51
2024-07-08T14:05:29.8845276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.31,7.992,239.9,234.3,8.3,48
2024-07-08T14:05:30.1188378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.74,7.992,239.9,234.3,8.3,47
2024-07-08T14:05:30.3688035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.58,7.992,239.9,234.3,8.1,47
2024-07-08T14:05:30.6187822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,349.77,8.012,239.9,234.3,8.1,47
2024-07-08T14:05:30.8688041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,350.29,8.012,239.9,234.3,8.1,48
2024-07-08T14:05:31.1186995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.22,8.012,239.9,234,8.2,48
2024-07-08T14:05:31.3685867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.22,8.012,239.9,234,8.2,48
2024-07-08T14:05:31.6185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,347.17,7.968,239.5,234,8.3,47
2024-07-08T14:05:31.8841941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.5,7.968,239.5,234,8.6,47
2024-07-08T14:05:32.1341124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.65,7.968,239.5,233.8,8.8,47
2024-07-08T14:05:32.3840321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.4,7.968,239.5,233.8,9.1,46
2024-07-08T14:05:32.6184248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.96,7.968,239.5,233.8,9.3,45
2024-07-08T14:05:32.8839012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.53,7.911,239,233.8,9.4,45
2024-07-08T14:05:33.1182623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.7,7.911,239,233.9,9.5,46
2024-07-08T14:05:33.3837992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,337.37,7.911,239,233.9,9.5,48
2024-07-08T14:05:33.6338305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.18,7.924,238.8,233.9,9.4,48
2024-07-08T14:05:33.8837119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,339.69,7.924,238.8,233.9,9.3,49
2024-07-08T14:05:34.1336911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.61,7.924,238.8,233.9,8.7,48
2024-07-08T14:05:34.3836528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.52,7.924,238.8,233.9,8.4,47
2024-07-08T14:05:34.6335906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.09,7.996,239.2,233.9,8.3,45
2024-07-08T14:05:34.8835238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.09,7.996,239.2,233.9,8.3,45
2024-07-08T14:05:35.1334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,345.45,7.996,239.2,233.8,8.3,44
2024-07-08T14:05:35.3834296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.9,7.996,239.2,233.8,8.5,40
2024-07-08T14:05:35.6333722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,342.68,8.048,239.7,233.8,8.3,38
2024-07-08T14:05:35.8677275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.97,8.048,239.7,233.8,8.6,35
2024-07-08T14:05:36.1177177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.96,8.048,239.7,233.6,8.3,37
2024-07-08T14:05:36.3832459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,340.07,8.048,239.7,233.6,8.4,36
2024-07-08T14:05:36.6331910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,341.18,8.041,239.5,233.6,8.3,36
2024-07-08T14:05:36.8831665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,341.21,8.041,239.5,233.6,8.4,38
2024-07-08T14:05:37.1174550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,340.65,8.041,239.5,233.5,8.5,39
2024-07-08T14:05:37.3830823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.35,8.041,239.5,233.5,8.8,39
2024-07-08T14:05:37.6329870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.63,8.016,238.7,233.5,8.9,40
2024-07-08T14:05:37.8829306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.56,8.016,238.7,233.5,8.8,44
2024-07-08T14:05:38.1172780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.05,8.016,238.7,233.5,9.2,44
2024-07-08T14:05:38.3828782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.84,8.016,238.7,233.5,9.2,45
2024-07-08T14:05:38.6172173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.36,8.005,237.8,233.5,9.1,45
2024-07-08T14:05:38.8827260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,338.31,8.005,237.8,233.5,9.2,46
2024-07-08T14:05:39.1327335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.75,8.005,237.8,233.4,9.2,48
2024-07-08T14:05:39.3826698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.94,8.005,237.8,233.4,9.2,51
2024-07-08T14:05:39.6169889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,341.37,8.035,237.4,233.4,9.3,51
2024-07-08T14:05:39.8825581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,343.46,8.035,237.4,233.4,9.2,53
2024-07-08T14:05:40.1168981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,343.58,8.035,237.4,233.5,9.3,54
2024-07-08T14:05:40.3824589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.27,8.035,237.4,233.5,9.3,55
2024-07-08T14:05:40.6324183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.97,8.08,237.7,233.5,9.1,55
2024-07-08T14:05:40.8667186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.63,8.08,237.7,233.5,9.1,56
2024-07-08T14:05:41.1322845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,346.82,8.08,237.7,233.8,9.1,56
2024-07-08T14:05:41.3822053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,349.37,8.08,237.7,233.8,8.8,57
2024-07-08T14:05:41.6165597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,349.83,8.091,238.5,233.8,8.7,56
2024-07-08T14:05:41.8822026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,350.52,8.091,238.5,233.8,8.6,56
2024-07-08T14:05:42.1320933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,352.03,8.091,238.5,234,8.4,56
2024-07-08T14:05:42.3664049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.67,8.091,238.5,234,8.3,54
2024-07-08T14:05:42.6319490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.34,8.065,239.4,234,8.3,53
2024-07-08T14:05:42.8663692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,350.24,8.065,239.4,234,8.3,51
2024-07-08T14:05:43.1162839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.59,8.065,239.4,234,8.3,48
2024-07-08T14:05:43.3818416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.95,8.065,239.4,234,8.2,47
2024-07-08T14:05:43.6317921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.9,8.038,239.8,234,8.6,48
2024-07-08T14:05:43.8818399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,345.26,8.038,239.8,234,8.6,47
2024-07-08T14:05:44.1315455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.47,8.038,239.8,233.9,8.5,46
2024-07-08T14:05:44.3660627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.47,8.038,239.8,233.9,8.5,46
2024-07-08T14:05:44.6160004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.96,8.041,239.6,233.9,8.7,45
2024-07-08T14:05:44.8815648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.88,8.041,239.6,233.9,8.6,45
2024-07-08T14:05:45.1314765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.74,8.041,239.6,233.8,8.5,45
2024-07-08T14:05:45.3814399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.88,8.041,239.6,233.8,8.4,47
2024-07-08T14:05:45.6313884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.21,8.069,239.1,233.8,8.2,46
2024-07-08T14:05:45.8658151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.27,8.069,239.1,233.8,8.3,46
2024-07-08T14:05:46.1312666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,347.22,8.069,239.1,233.7,8.3,46
2024-07-08T14:05:46.3656068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,345.7,8.069,239.1,233.7,8.4,45
2024-07-08T14:05:46.6312198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,345.75,8.091,238.7,233.7,8.4,45
2024-07-08T14:05:46.8672310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,342.64,8.091,238.7,233.7,8.6,43
2024-07-08T14:05:47.1171999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,342.57,8.091,238.7,233.6,8.6,43
2024-07-08T14:05:47.3671146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,341.62,8.091,238.7,233.6,8.7,43
2024-07-08T14:05:47.6170907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,343.42,8.09,238.4,233.6,8.5,43
2024-07-08T14:05:47.8670442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.82,8.09,238.4,233.6,8.3,42
2024-07-08T14:05:48.1169080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,344.76,8.09,238.4,233.5,8.3,42
2024-07-08T14:05:48.3669256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.74,8.09,238.4,233.5,8.4,42
2024-07-08T14:05:48.6169535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345,8.098,238.4,233.5,8.4,44
2024-07-08T14:05:48.8667860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,347.43,8.098,238.4,233.5,8.1,43
2024-07-08T14:05:49.1168141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,347.98,8.098,238.4,233.6,8.1,44
2024-07-08T14:05:49.3667815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,348.51,8.098,238.4,233.6,8,43
2024-07-08T14:05:49.6167305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,350.99,8.131,238.5,233.6,7.8,43
2024-07-08T14:05:49.8665576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.59,8.131,238.5,233.6,7.8,42
2024-07-08T14:05:50.1165910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.59,8.131,238.5,233.6,7.8,42
2024-07-08T14:05:50.3665515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,351.69,8.131,238.5,233.6,7.7,42
2024-07-08T14:05:50.6165087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.15,8.146,238.5,233.6,7.8,43
2024-07-08T14:05:50.8820948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,351.84,8.146,238.5,233.6,7.7,42
2024-07-08T14:05:51.1163968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.55,8.146,238.5,233.7,8,44
2024-07-08T14:05:51.3663475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.55,8.146,238.5,233.7,8,44
2024-07-08T14:05:51.6240820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,348.02,8.144,238.4,233.7,8.2,45
2024-07-08T14:05:51.8663571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.7,8.144,238.4,233.7,8.4,46
2024-07-08T14:05:52.1238472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.72,8.144,238.4,233.9,8.3,46
2024-07-08T14:05:52.3737381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.79,8.144,238.4,233.9,8.3,48
2024-07-08T14:05:52.6237717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.15,8.15,238.1,233.9,8.5,50
2024-07-08T14:05:52.8737151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,347.36,8.15,238.1,233.9,8.6,50
2024-07-08T14:05:53.1237594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.59,8.15,238.1,234,8.6,52
2024-07-08T14:05:53.3735994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,348.01,8.15,238.1,234,8.6,51
2024-07-08T14:05:53.6236963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,348.91,8.186,238.2,234,8.6,52
2024-07-08T14:05:53.8763610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,349.89,8.186,238.2,234,8.4,51
2024-07-08T14:05:54.1261603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,350.98,8.186,238.2,234,8.2,50
2024-07-08T14:05:54.3761590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.26,8.186,238.2,234,8.4,48
2024-07-08T14:05:54.6260304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.31,8.213,238.7,234,8.5,47
2024-07-08T14:05:54.8761052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,347.09,8.213,238.7,234,8.4,45
2024-07-08T14:05:55.1259916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,348.55,8.213,238.7,234,8.3,46
2024-07-08T14:05:55.3759845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.97,8.213,238.7,234,8.2,45
2024-07-08T14:05:55.6259310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,347.79,8.218,239.2,234,8.3,44
2024-07-08T14:05:55.8758755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.82,8.218,239.2,234,8.4,44
2024-07-08T14:05:56.1259200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.69,8.218,239.2,233.9,8.3,42
2024-07-08T14:05:56.3655777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.69,8.218,239.2,233.9,8.3,42
2024-07-08T14:05:56.6154210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.03,8.211,239.2,233.9,8.4,41
2024-07-08T14:05:56.8673366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,346.09,8.211,239.2,233.9,8.3,41
2024-07-08T14:05:57.1172920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,345.56,8.211,239.2,233.9,8.3,40
2024-07-08T14:05:57.3672391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.46,8.211,239.2,233.9,8.4,40
2024-07-08T14:05:57.6172367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.51,8.204,238.8,233.9,8.1,40
2024-07-08T14:05:57.8672921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.97,8.204,238.8,233.9,8.1,41
2024-07-08T14:05:58.1169068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.97,8.204,238.8,233.9,8.1,41
2024-07-08T14:05:58.3671193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.36,8.204,238.8,233.9,8.3,42
2024-07-08T14:05:58.6169778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,346.75,8.214,238.3,233.9,8.3,43
2024-07-08T14:05:58.8669545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.05,8.214,238.3,233.9,8.6,45
2024-07-08T14:05:59.1220220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.95,8.214,238.3,233.9,8.5,45
2024-07-08T14:05:59.3668817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,345.95,8.214,238.3,233.9,8.5,45
2024-07-08T14:05:59.6168727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.66,8.249,237.9,233.9,8.5,46
2024-07-08T14:05:59.8667639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.54,8.249,237.9,233.9,8.7,47
2024-07-08T14:06:00.1167257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,345.48,8.249,237.9,233.8,8.7,47
2024-07-08T14:06:00.3666652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,344.65,8.249,237.9,233.8,8.8,47
2024-07-08T14:06:00.6166395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.97,8.269,237.8,233.8,8.9,47
2024-07-08T14:06:00.8665480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.17,8.269,237.8,233.8,9,47
2024-07-08T14:06:01.1165453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,343.17,8.269,237.8,233.8,9,47
2024-07-08T14:06:01.3820337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,346.2,8.269,237.8,233.8,8.7,48
2024-07-08T14:06:01.6186789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.89,8.264,238.2,233.8,8.8,47
2024-07-08T14:06:01.8685834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.27,8.264,238.2,233.8,8.8,46
2024-07-08T14:06:02.1185682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.59,8.264,238.2,233.9,8.7,45
2024-07-08T14:06:02.3685670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.38,8.264,238.2,233.9,8.5,45
2024-07-08T14:06:02.6185187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.16,8.272,238.8,233.9,8.5,44
2024-07-08T14:06:02.8684664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,346.72,8.272,238.8,233.9,8.5,45
2024-07-08T14:06:03.1184015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.83,8.272,238.8,234.1,8.5,45
2024-07-08T14:06:03.3683457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.18,8.272,238.8,234.1,8.3,44
2024-07-08T14:06:03.6182604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.2,8.31,239.2,234.1,8.2,45
2024-07-08T14:06:03.8682370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,349.73,8.31,239.2,234.1,8.2,44
2024-07-08T14:06:04.1182512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.68,8.31,239.2,234,8.1,44
2024-07-08T14:06:04.3681519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.2,8.31,239.2,234,8.3,43
2024-07-08T14:06:04.6181039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,348.58,8.345,239.2,234,8.4,45
2024-07-08T14:06:04.8680932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.53,8.345,239.2,234,8.3,45
2024-07-08T14:06:05.1180357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,349.53,8.345,239.2,234,8.3,45
2024-07-08T14:06:05.3679255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,350.02,8.345,239.2,234,8.3,46
2024-07-08T14:06:05.6180924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.84,8.342,238.9,234,8.3,46
2024-07-08T14:06:05.8678691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.23,8.342,238.9,234,8.2,47
2024-07-08T14:06:06.1178593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.23,8.342,238.9,234,8.2,47
2024-07-08T14:06:06.3677648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.84,8.342,238.9,234,8.3,46
2024-07-08T14:06:06.6177264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.69,8.316,238.7,234,8.5,46
2024-07-08T14:06:06.8676882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.14,8.316,238.7,234,8.5,45
2024-07-08T14:06:07.1176153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.54,8.316,238.7,233.9,8.5,44
2024-07-08T14:06:07.3711164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,345.99,8.316,238.7,233.9,8.5,43
2024-07-08T14:06:07.6210601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.58,8.293,238.6,233.9,8.6,41
2024-07-08T14:06:07.8710048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.98,8.293,238.6,233.9,8.6,40
2024-07-08T14:06:08.1210152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,342.83,8.293,238.6,233.8,8.5,38
2024-07-08T14:06:08.3709015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,346.12,8.293,238.6,233.8,8.3,40
2024-07-08T14:06:08.6208678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,344.57,8.299,238.6,233.8,8.4,39
2024-07-08T14:06:08.8748083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,340.68,8.299,238.6,233.8,8.7,38
2024-07-08T14:06:09.1247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.92,8.299,238.6,233.8,9,40
2024-07-08T14:06:09.3747621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,341.03,8.299,238.6,233.8,9,43
2024-07-08T14:06:09.6346073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.25,8.299,238.6,233.8,8.9,45
2024-07-08T14:06:09.8746127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.62,8.344,238.4,233.8,9.2,43
2024-07-08T14:06:10.1246398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.49,8.344,238.4,233.8,9.3,44
2024-07-08T14:06:10.3745892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,340.34,8.344,238.4,233.8,9.2,44
2024-07-08T14:06:10.6245580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,340.7,8.395,238,233.8,9.2,44
2024-07-08T14:06:10.8744726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.14,8.395,238,233.8,9.3,43
2024-07-08T14:06:11.1244048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,339.03,8.395,238,233.8,9.4,44
2024-07-08T14:06:11.3743253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.63,8.395,238,233.8,9.6,43
2024-07-08T14:06:11.6242696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.36,8.413,238,233.8,9.8,42
2024-07-08T14:06:11.8741953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.36,8.413,238,233.8,9.8,42
2024-07-08T14:06:12.1241638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.85,8.413,238,233.8,9.5,42
2024-07-08T14:06:12.3741130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.34,8.413,238,233.8,9.7,41
2024-07-08T14:06:12.6144385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.44,8.401,238.4,233.8,9.8,41
2024-07-08T14:06:12.8643671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.44,8.401,238.4,233.8,9.8,41
2024-07-08T14:06:13.1143565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,336.13,8.401,238.4,234,9.6,42
2024-07-08T14:06:13.3642026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,337.97,8.401,238.4,234,9.3,41
2024-07-08T14:06:13.6141780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,340.51,8.401,238.4,234,9.1,42
2024-07-08T14:06:13.8641380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,339.91,8.399,238.8,234,9.1,41
2024-07-08T14:06:14.1140609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.68,8.399,238.8,234.1,9.1,42
2024-07-08T14:06:14.3640070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.25,8.399,238.8,234.1,9,40
2024-07-08T14:06:14.6139004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.86,8.418,239.1,234.1,9,39
2024-07-08T14:06:14.8638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.56,8.418,239.1,234.1,8.9,40
2024-07-08T14:06:15.1138134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,343.13,8.418,239.1,234,8.8,41
2024-07-08T14:06:15.3637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.14,8.418,239.1,234,8.9,41
2024-07-08T14:06:15.6136326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.79,8.426,238.9,234,8.9,42
2024-07-08T14:06:15.8635780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,343.42,8.426,238.9,234,8.9,43
2024-07-08T14:06:16.1135945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.53,8.426,238.9,233.9,9.1,43
2024-07-08T14:06:16.3634725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,343.73,8.426,238.9,233.9,9,45
2024-07-08T14:06:16.6134050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.41,8.428,238.5,233.9,9.1,46
2024-07-08T14:06:16.8633813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,342.47,8.428,238.5,233.9,9.3,47
2024-07-08T14:06:17.1133257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.99,8.428,238.5,233.9,9.4,46
2024-07-08T14:06:17.3789007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.59,8.428,238.5,233.9,9.2,46
2024-07-08T14:06:17.6132141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,343.83,8.428,238.5,233.9,9.3,49
2024-07-08T14:06:17.8631301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,343.15,8.428,238.5,233.9,9.3,48
2024-07-08T14:06:18.1130527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.86,8.444,238.4,234,9.1,48
2024-07-08T14:06:18.3630499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,347.25,8.444,238.4,234,8.8,48
2024-07-08T14:06:18.6129656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.41,8.45,238.7,234,8.9,46
2024-07-08T14:06:18.8629080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.13,8.45,238.7,234,8.7,46
2024-07-08T14:06:19.1128358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.07,8.45,238.7,234.1,8.7,44
2024-07-08T14:06:19.3627917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.93,8.45,238.7,234.1,8.5,44
2024-07-08T14:06:19.6126265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.99,8.444,239,234.1,8.5,42
2024-07-08T14:06:19.8626875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.51,8.444,239,234.1,8.4,41
2024-07-08T14:06:20.1125757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,347.02,8.444,239,234.1,8.4,40
2024-07-08T14:06:20.3625771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,346.54,8.444,239,234.1,8.4,39
2024-07-08T14:06:20.6125033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,347.45,8.425,239,234.1,8.3,39
2024-07-08T14:06:20.8624426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.22,8.425,239,234.1,8.5,39
2024-07-08T14:06:21.1123775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.12,8.425,239,233.9,8.5,39
2024-07-08T14:06:21.3623200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,344.02,8.425,239,233.9,8.6,39
2024-07-08T14:06:21.6122993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.49,8.425,239,233.9,8.8,40
2024-07-08T14:06:21.8622000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.83,8.418,238.5,233.9,8.7,41
2024-07-08T14:06:22.1121612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.69,8.418,238.5,233.8,8.9,44
2024-07-08T14:06:22.3657656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.93,8.418,238.5,233.8,9.1,44
2024-07-08T14:06:22.6157088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.66,8.448,237.9,233.8,9.1,45
2024-07-08T14:06:22.8656392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,341.83,8.448,237.9,233.8,9.2,45
2024-07-08T14:06:23.1156221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,341.7,8.448,237.9,233.8,9.3,46
2024-07-08T14:06:23.3655585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.67,8.448,237.9,233.8,9.4,50
2024-07-08T14:06:23.6155342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.71,8.509,237.6,233.8,9.4,48
2024-07-08T14:06:23.8654116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,345.47,8.509,237.6,233.8,9.2,50
2024-07-08T14:06:24.1154149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.93,8.509,237.6,234,9.1,51
2024-07-08T14:06:24.3652911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,342.81,8.509,237.6,234,9.5,49
2024-07-08T14:06:24.6152739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,344.57,8.542,238,234,9.4,50
2024-07-08T14:06:24.8651721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.74,8.542,238,234,9.1,50
2024-07-08T14:06:25.1151846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.51,8.542,238,234,9.5,48
2024-07-08T14:06:25.3650951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.08,8.542,238,234,9.6,47
2024-07-08T14:06:25.6150167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,341.14,8.524,238.6,234,9.5,46
2024-07-08T14:06:25.8650074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.89,8.524,238.6,234,9.6,44
2024-07-08T14:06:26.1149624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,337.43,8.524,238.6,234.1,9.6,42
2024-07-08T14:06:26.3708998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,338.42,8.524,238.6,234.1,9.4,41
2024-07-08T14:06:26.6208437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.65,8.496,239.2,234.1,9.3,43
2024-07-08T14:06:26.8707414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,340.85,8.496,239.2,234.1,9.2,42
2024-07-08T14:06:27.1255425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,339.28,8.496,239.2,234.2,9.3,41
2024-07-08T14:06:27.3754550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.11,8.496,239.2,234.2,8.9,41
2024-07-08T14:06:27.6254471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,340.53,8.494,239.4,234.2,9.1,40
2024-07-08T14:06:27.8753966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.41,8.494,239.4,234.2,9.1,37
2024-07-08T14:06:28.1253162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,339.29,8.494,239.4,234.2,8.9,35
2024-07-08T14:06:28.3752736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,337.37,8.494,239.4,234.2,9,34
2024-07-08T14:06:28.6252384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.21,8.511,239.3,234.2,8.6,37
2024-07-08T14:06:28.8751979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.51,8.511,239.3,234.2,8.8,38
2024-07-08T14:06:29.1251064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.22,8.511,239.3,234.1,9.1,38
2024-07-08T14:06:29.3750787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.36,8.511,239.3,234.1,9.3,37
2024-07-08T14:06:29.6113799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,335.27,8.532,238.8,234.1,9.5,38
2024-07-08T14:06:29.8613189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.08,8.532,238.8,234.1,9.5,39
2024-07-08T14:06:30.1112672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.04,8.532,238.8,234.1,9.4,39
2024-07-08T14:06:30.3612288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.31,8.532,238.8,234.1,9.6,38
2024-07-08T14:06:30.6111597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.18,8.551,238.3,234.1,9.5,39
2024-07-08T14:06:30.8610985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.18,8.551,238.3,234.1,9.5,39
2024-07-08T14:06:31.1110637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.38,8.551,238.3,234.1,9.5,38
2024-07-08T14:06:31.3609548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.18,8.551,238.3,234.1,9.5,39
2024-07-08T14:06:31.6265419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.75,8.567,238.2,234.1,9.6,37
2024-07-08T14:06:31.8608787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.53,8.567,238.2,234.1,9.5,38
2024-07-08T14:06:32.1108174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.48,8.567,238.2,233.9,9.7,38
2024-07-08T14:06:32.3608332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.42,8.567,238.2,233.9,9.8,39
2024-07-08T14:06:32.6107192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.25,8.56,238.2,233.9,9.7,39
2024-07-08T14:06:32.8606590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.3,8.56,238.2,233.9,9.5,38
2024-07-08T14:06:33.1105495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.09,8.56,238.2,233.9,9.5,39
2024-07-08T14:06:33.3761438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.09,8.56,238.2,233.9,9.5,39
2024-07-08T14:06:33.6104720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.95,8.544,238.3,233.9,9.5,39
2024-07-08T14:06:33.8603627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.95,8.544,238.3,233.9,9.5,39
2024-07-08T14:06:34.1259035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.47,8.544,238.3,234,9.4,41
2024-07-08T14:06:34.3603619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.33,8.544,238.3,234,9.5,42
2024-07-08T14:06:34.6102877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.8,8.541,238.4,234,9.5,40
2024-07-08T14:06:34.8602464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.8,8.541,238.4,234,9.5,40
2024-07-08T14:06:35.1257907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,337.57,8.541,238.4,234,9.5,41
2024-07-08T14:06:35.3784302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.01,8.541,238.4,234,9.5,39
2024-07-08T14:06:35.6127591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.51,8.555,238.6,234,9.5,42
2024-07-08T14:06:35.8627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.51,8.555,238.6,234,9.5,42
2024-07-08T14:06:36.1126370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.27,8.555,238.6,234,9.6,39
2024-07-08T14:06:36.3626169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.14,8.555,238.6,234,9.8,41
2024-07-08T14:06:36.6125667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.22,8.588,238.7,234,9.6,41
2024-07-08T14:06:36.8624705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.1,8.588,238.7,234,9.8,43
2024-07-08T14:06:37.1124267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.43,8.588,238.7,233.9,10,43
2024-07-08T14:06:37.3623134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.9,8.588,238.7,233.9,10.1,41
2024-07-08T14:06:37.6123464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.74,8.605,238.7,233.9,10,42
2024-07-08T14:06:37.8623014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.46,8.605,238.7,233.9,10.3,41
2024-07-08T14:06:38.1122775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.94,8.605,238.7,233.9,10.5,40
2024-07-08T14:06:38.3621854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.46,8.605,238.7,233.9,10.3,41
2024-07-08T14:06:38.6121247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.23,8.603,238.9,233.9,10.1,39
2024-07-08T14:06:38.8620880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.23,8.603,238.9,233.9,10.1,39
2024-07-08T14:06:39.1120347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.28,8.603,238.9,234.1,10,39
2024-07-08T14:06:39.3619898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.91,8.603,238.9,234.1,9.8,40
2024-07-08T14:06:39.6119815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.87,8.619,238.9,234.1,9.6,40
2024-07-08T14:06:39.8618901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,336.87,8.619,238.9,234.1,9.6,40
2024-07-08T14:06:40.1118346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.96,8.619,238.9,234.1,9.7,40
2024-07-08T14:06:40.3617661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.96,8.619,238.9,234.1,9.7,40
2024-07-08T14:06:40.6115906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.46,8.634,238.7,234.1,9.9,39
2024-07-08T14:06:40.8616628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.58,8.634,238.7,234.1,10,39
2024-07-08T14:06:41.1116628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.49,8.634,238.7,234,10,39
2024-07-08T14:06:41.3615694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.69,8.634,238.7,234,10.1,38
2024-07-08T14:06:41.6115480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.39,8.623,238.3,234,10.1,40
2024-07-08T14:06:41.8614588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.39,8.623,238.3,234,10.1,40
2024-07-08T14:06:42.1114571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.57,8.623,238.3,234,10.2,40
2024-07-08T14:06:42.3613777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.36,8.623,238.3,234,10.2,42
2024-07-08T14:06:42.6112435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.16,8.605,238,234,10.2,42
2024-07-08T14:06:42.8612636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.28,8.605,238,234,10.2,41
2024-07-08T14:06:43.1111942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.54,8.605,238,234.1,10.2,39
2024-07-08T14:06:43.3611678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.54,8.605,238,234.1,10.2,39
2024-07-08T14:06:43.6110729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.96,8.609,238.1,234.1,10.4,39
2024-07-08T14:06:43.8610158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.64,8.609,238.1,234.1,10.3,41
2024-07-08T14:06:44.1109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.02,8.609,238.1,234.2,10.4,40
2024-07-08T14:06:44.3609651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.68,8.609,238.1,234.2,10.2,39
2024-07-08T14:06:44.6108902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.84,8.642,238.6,234.2,10,38
2024-07-08T14:06:44.8608673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.88,8.642,238.6,234.2,9.7,36
2024-07-08T14:06:45.1107854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,335.79,8.642,238.6,234.3,9.5,37
2024-07-08T14:06:45.3606981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.99,8.642,238.6,234.3,9.5,36
2024-07-08T14:06:45.6106670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.62,8.692,239.1,234.3,9.6,36
2024-07-08T14:06:45.8606576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,337.06,8.692,239.1,234.3,9.3,35
2024-07-08T14:06:46.1105889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.02,8.692,239.1,234.3,9.6,33
2024-07-08T14:06:46.3605072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.3,8.692,239.1,234.3,9.5,32
2024-07-08T14:06:46.6104745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.35,8.696,239.1,234.3,9.5,32
2024-07-08T14:06:46.8604321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.99,8.696,239.1,234.3,9.3,31
2024-07-08T14:06:47.1103550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,332.26,8.696,239.1,234.2,9.5,32
2024-07-08T14:06:47.3602990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.98,8.696,239.1,234.2,9.6,33
2024-07-08T14:06:47.6102903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,330.15,8.652,238.6,234.2,9.8,34
2024-07-08T14:06:47.8602620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.09,8.652,238.6,234.2,9.9,35
2024-07-08T14:06:48.1101997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.33,8.652,238.6,234.1,10.4,36
2024-07-08T14:06:48.3601434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.46,8.652,238.6,234.1,10.5,36
2024-07-08T14:06:48.6257182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.23,8.635,238.1,234.1,10.4,38
2024-07-08T14:06:48.8599714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,328.42,8.635,238.1,234.1,10.5,39
2024-07-08T14:06:49.1099422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.84,8.635,238.1,234.3,10.6,40
2024-07-08T14:06:49.3598892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.14,8.635,238.1,234.3,10.3,40
2024-07-08T14:06:49.6098662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.97,8.676,238,234.3,10.5,40
2024-07-08T14:06:49.8598574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.66,8.676,238,234.3,10.4,41
2024-07-08T14:06:50.1097717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.21,8.676,238,234.4,10.1,40
2024-07-08T14:06:50.3596312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.18,8.676,238,234.4,10,39
2024-07-08T14:06:50.6096514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,331.13,8.719,238.4,234.4,10.3,39
2024-07-08T14:06:50.8596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.8,8.719,238.4,234.4,10.1,39
2024-07-08T14:06:51.1163760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.99,8.719,238.4,234.5,10.1,38
2024-07-08T14:06:51.3664420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.24,8.719,238.4,234.5,10.2,35
2024-07-08T14:06:51.6163317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.28,8.724,239,234.5,10.2,35
2024-07-08T14:06:51.8663278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.23,8.724,239,234.5,10.1,34
2024-07-08T14:06:52.1163592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.46,8.724,239,234.6,9.8,33
2024-07-08T14:06:52.3662281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,328.38,8.724,239,234.6,9.9,32
2024-07-08T14:06:52.6161621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.37,8.715,239.3,234.6,9.8,31
2024-07-08T14:06:52.8661291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.21,8.715,239.3,234.6,9.9,31
2024-07-08T14:06:53.1160863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.21,8.715,239.3,234.5,9.8,30
2024-07-08T14:06:53.3659919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.67,8.715,239.3,234.5,9.6,31
2024-07-08T14:06:53.6159332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327.93,8.696,239.1,234.5,9.9,32
2024-07-08T14:06:53.8659849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,327.89,8.696,239.1,234.5,10,33
2024-07-08T14:06:54.1158553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,326.75,8.696,239.1,234.4,10.1,33
2024-07-08T14:06:54.3658345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.57,8.696,239.1,234.4,10.4,32
2024-07-08T14:06:54.6157543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,321.54,8.682,238.6,234.4,10.5,32
2024-07-08T14:06:54.8657006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.93,8.682,238.6,234.4,10.7,33
2024-07-08T14:06:55.1177308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.32,8.682,238.6,234.3,10.9,34
2024-07-08T14:06:55.3676677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.53,8.682,238.6,234.3,10.9,35
2024-07-08T14:06:55.6176098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,322.44,8.688,238.4,234.3,10.8,35
2024-07-08T14:06:55.8675705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.79,8.688,238.4,234.3,10.9,36
2024-07-08T14:06:56.1174617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.9,8.688,238.4,234.4,10.9,36
2024-07-08T14:06:56.3674705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.13,8.688,238.4,234.4,10.9,38
2024-07-08T14:06:56.6173979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.21,8.71,238.7,234.4,10.9,37
2024-07-08T14:06:56.8760093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.78,8.71,238.7,234.4,11.2,36
2024-07-08T14:06:57.1172904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.03,8.71,238.7,234.5,10.9,35
2024-07-08T14:06:57.3673316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.45,8.71,238.7,234.5,10.8,33
2024-07-08T14:06:57.6172375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.28,8.749,239.1,234.5,10.9,31
2024-07-08T14:06:57.8671614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.14,8.749,239.1,234.5,10.7,31
2024-07-08T14:06:58.1171397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.58,8.749,239.1,234.7,10.5,32
2024-07-08T14:06:58.3577088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,319.77,8.749,239.1,234.7,10.8,32
2024-07-08T14:06:58.6076388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.33,8.774,239.4,234.7,10.7,34
2024-07-08T14:06:58.8597614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.05,8.774,239.4,234.7,10.6,33
2024-07-08T14:06:59.1096800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.19,8.774,239.4,234.8,10.4,34
2024-07-08T14:06:59.3628861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.31,8.774,239.4,234.8,11,32
2024-07-08T14:06:59.6127711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.11,8.764,239.3,234.8,10.9,32
2024-07-08T14:06:59.8627682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,318.24,8.764,239.3,234.8,11,32
2024-07-08T14:07:00.1127210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.62,8.764,239.3,234.6,11.2,33
2024-07-08T14:07:00.3655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.82,8.764,239.3,234.6,11.3,33
2024-07-08T14:07:00.6155241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.86,8.726,239,234.6,11.3,34
2024-07-08T14:07:00.8655142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.37,8.726,239,234.6,11.5,34
2024-07-08T14:07:01.1154401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.54,8.726,239,234.5,11.5,35
2024-07-08T14:07:01.3654226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.82,8.726,239,234.5,11.5,36
2024-07-08T14:07:01.6153951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.11,8.725,238.7,234.5,11.5,37
2024-07-08T14:07:01.8653484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.45,8.725,238.7,234.5,11.5,39
2024-07-08T14:07:02.1153401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.33,8.725,238.7,234.5,11.7,40
2024-07-08T14:07:02.3652157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.97,8.725,238.7,234.5,11.3,41
2024-07-08T14:07:02.6150853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.7,8.773,238.9,234.5,11.1,41
2024-07-08T14:07:02.8650897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.71,8.773,238.9,234.5,11.4,41
2024-07-08T14:07:03.1150748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.97,8.773,238.9,234.5,11.5,40
2024-07-08T14:07:03.3650551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.51,8.773,238.9,234.5,11.4,39
2024-07-08T14:07:03.6149781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.86,8.805,239.3,234.5,11.4,40
2024-07-08T14:07:03.8648726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.61,8.805,239.3,234.5,11.3,41
2024-07-08T14:07:04.1149315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.75,8.805,239.3,234.5,11.6,42
2024-07-08T14:07:04.3648283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.95,8.805,239.3,234.5,11.4,41
2024-07-08T14:07:04.6147483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.74,8.796,239.7,234.5,11.4,40
2024-07-08T14:07:04.8646801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.92,8.796,239.7,234.5,11.5,39
2024-07-08T14:07:05.1146296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.31,8.796,239.7,234.4,11.3,40
2024-07-08T14:07:05.3645806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.62,8.796,239.7,234.4,11.4,40
2024-07-08T14:07:05.6145555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.14,8.778,239.8,234.4,11.3,40
2024-07-08T14:07:05.8645203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.01,8.778,239.8,234.4,11.3,39
2024-07-08T14:07:06.1144595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.63,8.778,239.8,234.4,11.5,39
2024-07-08T14:07:06.3644214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.63,8.778,239.8,234.4,11.5,39
2024-07-08T14:07:06.6143383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.08,8.767,239.5,234.4,11.6,40
2024-07-08T14:07:06.8667746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.73,8.767,239.5,234.4,11.5,40
2024-07-08T14:07:07.1071960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.83,8.767,239.5,234.3,11.5,42
2024-07-08T14:07:07.3593172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.1,8.767,239.5,234.3,11.8,43
2024-07-08T14:07:07.6158959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.42,8.762,238.9,234.3,12.1,43
2024-07-08T14:07:07.8658194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.42,8.762,238.9,234.3,12.1,43
2024-07-08T14:07:08.1157274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.41,8.762,238.9,234.2,12.1,44
2024-07-08T14:07:08.3657286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,324.45,8.762,238.9,234.2,12.3,45
2024-07-08T14:07:08.6156303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,324.05,8.778,238.3,234.2,12.2,44
2024-07-08T14:07:08.8655697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,325.18,8.778,238.3,234.2,12.4,46
2024-07-08T14:07:09.1155148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,327.8,8.778,238.3,234.3,12.1,47
2024-07-08T14:07:09.3655592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,327.3,8.778,238.3,234.3,12.2,47
2024-07-08T14:07:09.6154415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.44,8.809,238.5,234.3,12.2,45
2024-07-08T14:07:09.8654283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.37,8.809,238.5,234.3,12.2,44
2024-07-08T14:07:10.1154170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.93,8.809,238.5,234.4,12.1,43
2024-07-08T14:07:10.3653309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.44,8.809,238.5,234.4,11.8,41
2024-07-08T14:07:10.6152636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.3,8.828,239.2,234.4,11.7,43
2024-07-08T14:07:10.8652090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,324.13,8.828,239.2,234.4,11.7,41
2024-07-08T14:07:11.1152223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.94,8.828,239.2,234.2,11.5,39
2024-07-08T14:07:11.3651157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.41,8.828,239.2,234.2,11.6,40
2024-07-08T14:07:11.6150578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.16,8.807,239.7,234.2,11.6,40
2024-07-08T14:07:11.8650598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.82,8.807,239.7,234.2,11.5,40
2024-07-08T14:07:12.1149586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.53,8.807,239.7,233.9,11.8,40
2024-07-08T14:07:12.3649212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.53,8.807,239.7,233.9,11.8,40
2024-07-08T14:07:12.6148542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.15,8.766,239.5,233.9,11.5,40
2024-07-08T14:07:12.8648112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.22,8.766,239.5,233.9,11.8,40
2024-07-08T14:07:13.1147278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.26,8.766,239.5,233.8,11.9,39
2024-07-08T14:07:13.3647480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.91,8.766,239.5,233.8,12.2,41
2024-07-08T14:07:13.6078074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.92,8.763,238.9,233.8,12.3,44
2024-07-08T14:07:13.8577567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.02,8.763,238.9,233.8,12.3,45
2024-07-08T14:07:14.1077507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.24,8.763,238.9,234,12.3,45
2024-07-08T14:07:14.3576621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.82,8.763,238.9,234,12,45
2024-07-08T14:07:14.6076158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.56,8.809,238.7,234,12.1,44
2024-07-08T14:07:14.8576228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.66,8.809,238.7,234,11.9,44
2024-07-08T14:07:15.1075299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.84,8.809,238.7,234,11.7,45
2024-07-08T14:07:15.3575040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.39,8.809,238.7,234,11.6,44
2024-07-08T14:07:15.6074152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.69,8.848,239,234,11.6,44
2024-07-08T14:07:15.8573232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.05,8.848,239,234,11.7,43
2024-07-08T14:07:16.1073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.51,8.848,239,233.8,11.7,40
2024-07-08T14:07:16.3614347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.7,8.848,239,233.8,11.8,39
2024-07-08T14:07:16.6113556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.48,8.827,239.2,233.8,11.8,39
2024-07-08T14:07:16.8612729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.13,8.827,239.2,233.8,11.7,39
2024-07-08T14:07:17.1111863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.49,8.827,239.2,233.7,11.9,38
2024-07-08T14:07:17.3612062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.23,8.827,239.2,233.7,12.1,38
2024-07-08T14:07:17.6110959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.03,8.785,238.9,233.7,12,40
2024-07-08T14:07:17.8611012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.44,8.785,238.9,233.7,12.1,40
2024-07-08T14:07:18.1110121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.94,8.785,238.9,233.6,12.2,41
2024-07-08T14:07:18.3610420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.57,8.785,238.9,233.6,12.3,42
2024-07-08T14:07:18.6108858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.26,8.782,238.3,233.6,12.4,43
2024-07-08T14:07:18.8608967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.88,8.782,238.3,233.6,12.5,44
2024-07-08T14:07:19.1109116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,321.01,8.782,238.3,233.7,12.7,44
2024-07-08T14:07:19.3608213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.61,8.782,238.3,233.7,12.6,45
2024-07-08T14:07:19.6145059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.48,8.815,238.1,233.7,12.7,46
2024-07-08T14:07:19.8607185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.55,8.815,238.1,233.7,12.9,46
2024-07-08T14:07:20.1106496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,323.01,8.815,238.1,233.7,12.8,46
2024-07-08T14:07:20.3605547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325.01,8.815,238.1,233.7,12.6,47
2024-07-08T14:07:20.6105355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,325.63,8.848,238.4,233.7,12.3,46
2024-07-08T14:07:20.8605007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.48,8.848,238.4,233.7,12.3,44
2024-07-08T14:07:21.1104301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.23,8.848,238.4,233.9,12.2,44
2024-07-08T14:07:21.3603976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.6,8.848,238.4,233.9,12.3,43
2024-07-08T14:07:21.6103975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.84,8.859,239,233.9,11.9,43
2024-07-08T14:07:21.8602711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.34,8.859,239,233.9,11.8,42
2024-07-08T14:07:22.1102238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.25,8.859,239,233.9,11.5,43
2024-07-08T14:07:22.3602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.63,8.859,239,233.9,11.6,43
2024-07-08T14:07:22.6101320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.16,8.824,239.3,233.9,11.6,41
2024-07-08T14:07:22.8620795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.38,8.824,239.3,233.9,11.7,40
2024-07-08T14:07:23.1100028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.27,8.824,239.3,233.7,12,40
2024-07-08T14:07:23.3600508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.44,8.824,239.3,233.7,12.1,39
2024-07-08T14:07:23.6116034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.91,8.77,238.9,233.7,12,40
2024-07-08T14:07:23.8682003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.28,8.77,238.9,233.7,11.8,41
2024-07-08T14:07:24.1181993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.05,8.77,238.9,233.5,11.8,41
2024-07-08T14:07:24.3680869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,322.02,8.77,238.9,233.5,12,42
2024-07-08T14:07:24.6181177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,324.24,8.755,238.3,233.5,11.8,43
2024-07-08T14:07:24.8679896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.31,8.755,238.3,233.5,11.8,44
2024-07-08T14:07:25.1178718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,325.89,8.755,238.3,233.5,11.7,44
2024-07-08T14:07:25.3679157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.36,8.755,238.3,233.5,11.8,45
2024-07-08T14:07:25.6178640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.75,8.805,238,233.5,11.8,45
2024-07-08T14:07:25.8678611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,326.69,8.805,238,233.5,12,46
2024-07-08T14:07:26.1177415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.41,8.805,238,233.6,11.7,46
2024-07-08T14:07:26.3677026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.56,8.805,238,233.6,11.5,45
2024-07-08T14:07:26.6176674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.16,8.828,238.1,233.6,11.6,45
2024-07-08T14:07:26.8676534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.42,8.828,238.1,233.6,11.9,44
2024-07-08T14:07:27.1176564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.79,8.828,238.1,233.6,12,43
2024-07-08T14:07:27.3675618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.15,8.828,238.1,233.6,12.3,43
2024-07-08T14:07:27.6174079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.72,8.792,238.3,233.6,12.3,42
2024-07-08T14:07:27.8674132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.72,8.792,238.3,233.6,12.3,42
2024-07-08T14:07:28.1173788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.6,8.792,238.3,233.5,12.3,42
2024-07-08T14:07:28.3672992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.35,8.792,238.3,233.5,12.5,41
2024-07-08T14:07:28.6173052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.41,8.764,238.2,233.5,12.6,40
2024-07-08T14:07:28.8673575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.08,8.764,238.2,233.5,12.2,43
2024-07-08T14:07:29.1171004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.92,8.764,238.2,233.5,12,41
2024-07-08T14:07:29.3671563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.6,8.764,238.2,233.5,12.2,40
2024-07-08T14:07:29.6052376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.84,8.793,238,233.5,12,39
2024-07-08T14:07:29.8551682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.9,8.793,238,233.5,12.6,41
2024-07-08T14:07:30.1051139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.54,8.793,238,233.6,12.5,41
2024-07-08T14:07:30.3549819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.31,8.793,238,233.6,12.2,42
2024-07-08T14:07:30.6050918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.64,8.838,238.1,233.6,12.2,42
2024-07-08T14:07:30.8549526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.09,8.838,238.1,233.6,12.3,42
2024-07-08T14:07:31.1048946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.03,8.838,238.1,233.6,12.5,42
2024-07-08T14:07:31.3548842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.03,8.838,238.1,233.6,12.5,42
2024-07-08T14:07:31.6080915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.6,8.85,238.1,233.6,12.6,42
2024-07-08T14:07:31.8580358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.59,8.85,238.1,233.6,12.2,41
2024-07-08T14:07:32.1079952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.38,8.85,238.1,233.7,12.5,43
2024-07-08T14:07:32.3627635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.03,8.85,238.1,233.7,12.8,44
2024-07-08T14:07:32.6126870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.59,8.85,238.1,233.7,12.1,44
2024-07-08T14:07:32.8626340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.59,8.851,238.2,233.7,12.1,44
2024-07-08T14:07:33.1125885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.92,8.851,238.2,234,12.3,45
2024-07-08T14:07:33.3625235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.92,8.851,238.2,234,12.3,45
2024-07-08T14:07:33.6125063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.94,8.853,238.6,234,11.9,43
2024-07-08T14:07:33.8624298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.74,8.853,238.6,234,11.9,41
2024-07-08T14:07:34.1124537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.56,8.853,238.6,234.2,11.8,41
2024-07-08T14:07:34.3623379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.7,8.853,238.6,234.2,11.6,40
2024-07-08T14:07:34.6123309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.05,8.838,239,234.2,11.5,39
2024-07-08T14:07:34.8622180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.3,8.838,239,234.2,11.3,38
2024-07-08T14:07:35.1121666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.03,8.838,239,234.1,11.3,37
2024-07-08T14:07:35.3621579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.83,8.838,239,234.1,11.3,36
2024-07-08T14:07:35.6120354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.78,8.806,239,234.1,11.4,36
2024-07-08T14:07:35.8620411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.78,8.806,239,234.1,11.4,36
2024-07-08T14:07:36.1119759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.54,8.806,239,233.9,11.4,36
2024-07-08T14:07:36.3619614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.54,8.806,239,233.9,11.4,36
2024-07-08T14:07:36.6118926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.54,8.806,239,233.9,11.4,36
2024-07-08T14:07:36.8617831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.75,8.794,238.5,233.9,11.4,37
2024-07-08T14:07:37.1118209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.93,8.794,238.5,233.9,11.4,38
2024-07-08T14:07:37.3617705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.75,8.794,238.5,233.9,11.4,37
2024-07-08T14:07:37.6116685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.78,8.817,237.9,233.9,11.3,37
2024-07-08T14:07:37.8616385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.88,8.817,237.9,233.9,11.4,36
2024-07-08T14:07:38.1117072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.48,8.817,237.9,233.9,11.6,36
2024-07-08T14:07:38.3615827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.37,8.817,237.9,233.9,11.5,37
2024-07-08T14:07:38.6114910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.03,8.83,237.6,233.9,11.6,38
2024-07-08T14:07:38.8614131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.53,8.83,237.6,233.9,11.7,39
2024-07-08T14:07:39.1113976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.79,8.83,237.6,233.8,11.8,39
2024-07-08T14:07:39.3613774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.79,8.83,237.6,233.8,11.8,39
2024-07-08T14:07:39.6112776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.46,8.814,237.5,233.8,12,39
2024-07-08T14:07:39.8651043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.67,8.814,237.5,233.8,11.8,39
2024-07-08T14:07:40.1150021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.41,8.814,237.5,233.9,11.7,39
2024-07-08T14:07:40.3649521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.53,8.814,237.5,233.9,11.4,42
2024-07-08T14:07:40.6148910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.24,8.814,237.5,233.9,11.6,41
2024-07-08T14:07:40.8648622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.19,8.811,237.8,233.9,11.6,41
2024-07-08T14:07:41.1148277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.41,8.811,237.8,234.1,11.6,41
2024-07-08T14:07:41.3647876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.96,8.811,237.8,234.1,11.5,40
2024-07-08T14:07:41.6147999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.08,8.832,238.4,234.1,11.5,40
2024-07-08T14:07:41.8646898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.21,8.832,238.4,234.1,11.3,38
2024-07-08T14:07:42.1145886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.19,8.832,238.4,234.2,11.3,37
2024-07-08T14:07:42.3645949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.57,8.832,238.4,234.2,11.2,35
2024-07-08T14:07:42.6145430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.52,8.84,238.9,234.2,11.1,36
2024-07-08T14:07:42.8644980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,322.15,8.84,238.9,234.2,11,35
2024-07-08T14:07:43.1144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.99,8.84,238.9,234.2,11.3,36
2024-07-08T14:07:43.3643970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.75,8.84,238.9,234.2,11.5,37
2024-07-08T14:07:43.6165831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.72,8.839,239,234.2,11.5,37
2024-07-08T14:07:43.8541908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.02,8.839,239,234.2,11.6,37
2024-07-08T14:07:44.1041416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.56,8.839,239,234.2,11.7,38
2024-07-08T14:07:44.3540647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.74,8.839,239,234.2,11.7,39
2024-07-08T14:07:44.6040371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.37,8.855,238.6,234.2,11.5,40
2024-07-08T14:07:44.8539659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,325.45,8.855,238.6,234.2,11.5,41
2024-07-08T14:07:45.1039082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.33,8.855,238.6,234.1,11.2,41
2024-07-08T14:07:45.3539099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.34,8.855,238.6,234.1,11.2,42
2024-07-08T14:07:45.6038391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.81,8.873,238.4,234.1,11.3,41
2024-07-08T14:07:45.8537187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.49,8.873,238.4,234.1,11.2,41
2024-07-08T14:07:46.1037850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.49,8.873,238.4,234.1,11.2,41
2024-07-08T14:07:46.3537124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,328.87,8.873,238.4,234.1,11,41
2024-07-08T14:07:46.6060269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.12,8.867,238.3,234.1,11.1,41
2024-07-08T14:07:46.8560861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.81,8.867,238.3,234.1,11,41
2024-07-08T14:07:47.1060088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.2,8.867,238.3,234.2,11.1,40
2024-07-08T14:07:47.3559774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.64,8.867,238.3,234.2,10.9,40
2024-07-08T14:07:47.6089007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.72,8.849,238.5,234.2,11,39
2024-07-08T14:07:47.8588724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.19,8.849,238.5,234.2,11.2,38
2024-07-08T14:07:48.1088079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.95,8.849,238.5,234.1,11.2,37
2024-07-08T14:07:48.3587664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.3,8.849,238.5,234.1,11.4,36
2024-07-08T14:07:48.6086902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.6,8.83,238.7,234.1,11.3,35
2024-07-08T14:07:48.8586461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.82,8.83,238.7,234.1,11.3,36
2024-07-08T14:07:49.1086088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.1,8.83,238.7,234.1,11.5,35
2024-07-08T14:07:49.3585490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.65,8.83,238.7,234.1,11.6,36
2024-07-08T14:07:49.6085487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318,8.832,238.6,234.1,11.7,36
2024-07-08T14:07:49.8584393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.54,8.832,238.6,234.1,12,38
2024-07-08T14:07:50.1138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.57,8.832,238.6,234.1,12.2,39
2024-07-08T14:07:50.3638297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.76,8.832,238.6,234.1,12,39
2024-07-08T14:07:50.6018598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.47,8.865,238.5,234.1,11.9,38
2024-07-08T14:07:50.8517818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.29,8.865,238.5,234.1,11.8,39
2024-07-08T14:07:51.1017512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.91,8.865,238.5,234.2,11.4,38
2024-07-08T14:07:51.3517856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.91,8.865,238.5,234.2,11.4,38
2024-07-08T14:07:51.6016629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.65,8.914,238.5,234.2,11.5,38
2024-07-08T14:07:51.8515809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.46,8.914,238.5,234.2,11.4,39
2024-07-08T14:07:52.1015635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.78,8.914,238.5,234.2,11.5,39
2024-07-08T14:07:52.3527558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.78,8.914,238.5,234.2,11.5,39
2024-07-08T14:07:52.6014626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.37,8.932,238.6,234.2,11.6,40
2024-07-08T14:07:52.8514188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.09,8.932,238.6,234.2,11.5,41
2024-07-08T14:07:53.1013577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.71,8.932,238.6,234.1,11.7,41
2024-07-08T14:07:53.3513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.48,8.932,238.6,234.1,11.7,39
2024-07-08T14:07:53.6012578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.61,8.896,238.6,234.1,11.5,40
2024-07-08T14:07:53.8512318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.31,8.896,238.6,234.1,11.7,40
2024-07-08T14:07:54.1011836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.31,8.896,238.6,234.1,11.7,40
2024-07-08T14:07:54.3510739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.5,8.896,238.6,234.1,11.7,42
2024-07-08T14:07:54.6010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,323.29,8.83,238.4,234.1,11.8,41
2024-07-08T14:07:54.8509909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.46,8.83,238.4,234.1,11.8,43
2024-07-08T14:07:55.1009581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.8,8.83,238.4,234,12.1,45
2024-07-08T14:07:55.3508939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,327.86,8.83,238.4,234,12.1,47
2024-07-08T14:07:55.6008781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.77,8.811,238.2,234,11.9,46
2024-07-08T14:07:55.8664142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.77,8.811,238.2,234,11.9,46
2024-07-08T14:07:56.1006720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.22,8.811,238.2,234,11.8,49
2024-07-08T14:07:56.3663070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,331.5,8.811,238.2,234,11.4,47
2024-07-08T14:07:56.6007267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.66,8.844,238.3,234,11.6,46
2024-07-08T14:07:56.8662270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.45,8.844,238.3,234,11.8,49
2024-07-08T14:07:57.1005484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.75,8.844,238.3,234.2,11.6,48
2024-07-08T14:07:57.3504910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.37,8.844,238.3,234.2,11.5,47
2024-07-08T14:07:57.6004328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.71,8.88,238.6,234.2,11.3,48
2024-07-08T14:07:57.8504727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,330.96,8.88,238.6,234.2,11.8,48
2024-07-08T14:07:58.1003706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.36,8.88,238.6,234.1,11.9,46
2024-07-08T14:07:58.3503845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,327.83,8.88,238.6,234.1,12,46
2024-07-08T14:07:58.6002564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.49,8.882,239,234.1,11.7,45
2024-07-08T14:07:58.8657934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.64,8.882,239,234.1,11.5,46
2024-07-08T14:07:59.1068014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,328.22,8.882,239,234,12.1,47
2024-07-08T14:07:59.3657671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,326.15,8.882,239,234,12.1,45
2024-07-08T14:07:59.6000834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.11,8.863,238.9,234,11.9,45
2024-07-08T14:07:59.8656091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.63,8.863,238.9,234,11.8,44
2024-07-08T14:08:00.1156385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.22,8.863,238.9,234,11.7,44
2024-07-08T14:08:00.3655458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,327.22,8.863,238.9,234,11.7,44
2024-07-08T14:08:00.6155045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.15,8.858,238.6,234,11.7,43
2024-07-08T14:08:00.8498449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.7,8.858,238.6,234,11.6,42
2024-07-08T14:08:01.1153615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.89,8.858,238.6,234,11.9,42
2024-07-08T14:08:01.3653176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.08,8.858,238.6,234,11.7,42
2024-07-08T14:08:01.6152932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.12,8.86,238.3,234,11.7,42
2024-07-08T14:08:01.8652712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.59,8.86,238.3,234,12.4,39
2024-07-08T14:08:02.1152564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.74,8.86,238.3,234.1,12.5,42
2024-07-08T14:08:02.3495062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.57,8.86,238.3,234.1,12.5,41
2024-07-08T14:08:02.6024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.63,8.867,238.3,234.1,12.5,41
2024-07-08T14:08:02.8540168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.93,8.867,238.3,234.1,12.5,43
2024-07-08T14:08:03.1039900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.59,8.867,238.3,234.1,12.2,44
2024-07-08T14:08:03.3539315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,325.17,8.867,238.3,234.1,11.9,43
2024-07-08T14:08:03.6038327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.48,8.886,238.4,234.1,11.7,43
2024-07-08T14:08:03.8537791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.88,8.886,238.4,234.1,11.3,45
2024-07-08T14:08:04.1037021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.27,8.886,238.4,234.1,11.4,45
2024-07-08T14:08:04.3537462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,331.23,8.886,238.4,234.1,11.4,46
2024-07-08T14:08:04.6036693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.33,8.922,238.6,234.1,11.1,46
2024-07-08T14:08:04.8536425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.06,8.922,238.6,234.1,11,45
2024-07-08T14:08:05.1035831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.19,8.922,238.6,234.1,10.7,44
2024-07-08T14:08:05.3535815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,336.43,8.922,238.6,234.1,10.5,45
2024-07-08T14:08:05.6034998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.29,8.936,238.8,234.1,10.4,45
2024-07-08T14:08:05.8534365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.9,8.936,238.8,234.1,10.5,43
2024-07-08T14:08:06.1033738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.14,8.936,238.8,234.1,10.9,41
2024-07-08T14:08:06.3571921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.1,8.936,238.8,234.1,10.9,42
2024-07-08T14:08:06.6071913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.81,8.909,238.8,234.1,10.9,43
2024-07-08T14:08:06.8571500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.12,8.909,238.8,234.1,11,43
2024-07-08T14:08:07.1070182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.97,8.909,238.8,234,11,44
2024-07-08T14:08:07.3569849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.71,8.909,238.8,234,10.9,43
2024-07-08T14:08:07.6132216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.32,8.909,238.8,234,10.8,44
2024-07-08T14:08:07.8569598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.78,8.881,238.6,234,11,43
2024-07-08T14:08:08.1068667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.31,8.881,238.6,234,11.2,46
2024-07-08T14:08:08.3568069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,332.64,8.881,238.6,234,11,45
2024-07-08T14:08:08.6067697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.39,8.895,238.4,234,10.9,45
2024-07-08T14:08:08.8567243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.01,8.895,238.4,234,11.1,46
2024-07-08T14:08:09.1066915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.22,8.895,238.4,234.1,10.9,47
2024-07-08T14:08:09.3565971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.34,8.895,238.4,234.1,11.4,45
2024-07-08T14:08:09.6066186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.11,8.91,238.4,234.1,11.3,44
2024-07-08T14:08:09.8565280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.88,8.91,238.4,234.1,11.5,43
2024-07-08T14:08:10.1064608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.13,8.91,238.4,234,11.6,42
2024-07-08T14:08:10.3571804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.41,8.91,238.4,234,11.4,43
2024-07-08T14:08:10.6063880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.24,8.896,238.4,234,11.4,41
2024-07-08T14:08:10.8600584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.24,8.896,238.4,234,11.4,41
2024-07-08T14:08:11.1100287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.02,8.896,238.4,234,11.6,42
2024-07-08T14:08:11.3598739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.8,8.896,238.4,234,11.8,42
2024-07-08T14:08:11.6097417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.28,8.896,238.4,234,11.4,44
2024-07-08T14:08:11.8598358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.85,8.886,238.5,234,11.3,43
2024-07-08T14:08:12.1097450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.27,8.886,238.5,234.1,11.1,42
2024-07-08T14:08:12.3597435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.96,8.886,238.5,234.1,11,42
2024-07-08T14:08:12.6095845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.09,8.906,238.6,234.1,11,43
2024-07-08T14:08:12.8596177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.77,8.906,238.6,234.1,10.9,43
2024-07-08T14:08:13.1095430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.66,8.906,238.6,234.1,11.2,45
2024-07-08T14:08:13.3595115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.45,8.906,238.6,234.1,11.1,42
2024-07-08T14:08:13.6094414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.56,8.918,238.6,234.1,10.8,43
2024-07-08T14:08:13.8594109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.78,8.918,238.6,234.1,10.9,44
2024-07-08T14:08:14.1093215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.46,8.918,238.6,234.1,11.1,44
2024-07-08T14:08:14.3593116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.87,8.918,238.6,234.1,10.9,43
2024-07-08T14:08:14.6092148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.97,8.889,238.5,234.1,11.3,43
2024-07-08T14:08:14.8591665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.1,8.889,238.5,234.1,11.6,43
2024-07-08T14:08:15.1091670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327,8.889,238.5,234,11.6,43
2024-07-08T14:08:15.3591072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.23,8.889,238.5,234,11.4,44
2024-07-08T14:08:15.6123555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.61,8.889,238.5,234,11.5,43
2024-07-08T14:08:15.8591148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.06,8.867,238.4,234,11.4,43
2024-07-08T14:08:16.1089634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.72,8.867,238.4,233.9,11.6,43
2024-07-08T14:08:16.3589249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.96,8.867,238.4,233.9,11.4,43
2024-07-08T14:08:16.6088906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.08,8.882,238.3,233.9,11.4,43
2024-07-08T14:08:16.8587998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.05,8.882,238.3,233.9,11.4,45
2024-07-08T14:08:17.1087861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,330.84,8.882,238.3,234.1,11.3,45
2024-07-08T14:08:17.3586949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,330.51,8.882,238.3,234.1,11.2,44
2024-07-08T14:08:17.6086967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.52,8.926,238.5,234.1,11.1,44
2024-07-08T14:08:17.8586529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.18,8.926,238.5,234.1,11,44
2024-07-08T14:08:18.1086259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.38,8.926,238.5,234.3,10.7,44
2024-07-08T14:08:18.3585040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.78,8.926,238.5,234.3,10.5,44
2024-07-08T14:08:18.6084369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.79,8.954,238.8,234.3,10.4,44
2024-07-08T14:08:18.8584049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.97,8.954,238.8,234.3,10.4,43
2024-07-08T14:08:19.0968303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.73,8.954,238.8,234.3,10.3,43
2024-07-08T14:08:19.3468188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,336.73,8.954,238.8,234.3,10.3,43
2024-07-08T14:08:19.5967158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.14,8.954,238.8,234.3,10.4,42
2024-07-08T14:08:19.8467906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.64,8.933,239.1,234.3,10.6,40
2024-07-08T14:08:20.0966848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.16,8.933,239.1,234.1,10.5,41
2024-07-08T14:08:20.3622922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.67,8.933,239.1,234.1,10.7,40
2024-07-08T14:08:20.5965970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.24,8.888,238.9,234.1,10.7,40
2024-07-08T14:08:20.8487863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.73,8.888,238.9,234.1,10.9,40
2024-07-08T14:08:21.0987189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.72,8.888,238.9,234.1,10.9,41
2024-07-08T14:08:21.3518461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329,8.888,238.9,234.1,11,41
2024-07-08T14:08:21.6017820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.62,8.877,238.6,234.1,10.9,39
2024-07-08T14:08:21.8517226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.5,8.877,238.6,234.1,10.3,38
2024-07-08T14:08:22.1017163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.48,8.877,238.6,234,10.2,35
2024-07-08T14:08:22.3515501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.49,8.877,238.6,234,10.2,34
2024-07-08T14:08:22.6015981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.02,8.917,238.4,234,10.4,35
2024-07-08T14:08:22.8515520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,332.69,8.917,238.4,234,10.1,37
2024-07-08T14:08:23.1014906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.68,8.917,238.4,233.9,10.2,37
2024-07-08T14:08:23.3514144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.79,8.917,238.4,233.9,10,35
2024-07-08T14:08:23.6014195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.7,8.917,238.4,233.9,10.3,38
2024-07-08T14:08:23.8513440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.99,8.967,238.3,233.9,10.4,41
2024-07-08T14:08:24.1013054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.85,8.967,238.3,233.8,10.2,39
2024-07-08T14:08:24.3513238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.17,8.967,238.3,233.8,10,41
2024-07-08T14:08:24.6012214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.48,8.973,238.2,233.8,10.6,40
2024-07-08T14:08:24.8511624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.98,8.973,238.2,233.8,10.8,38
2024-07-08T14:08:25.1011045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.98,8.973,238.2,233.8,11.2,39
2024-07-08T14:08:25.3510257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.76,8.973,238.2,233.8,11.5,38
2024-07-08T14:08:25.6010202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.29,8.926,238.1,233.8,11.1,39
2024-07-08T14:08:25.8509782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.06,8.926,238.1,233.8,11.4,38
2024-07-08T14:08:26.1009579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.16,8.926,238.1,233.8,11.4,39
2024-07-08T14:08:26.3508446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.48,8.926,238.1,233.8,11.5,39
2024-07-08T14:08:26.6008156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.66,8.894,238.1,233.8,11.6,40
2024-07-08T14:08:26.8508147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.19,8.894,238.1,233.8,11.7,42
2024-07-08T14:08:27.1006725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.08,8.894,238.1,233.8,11.4,43
2024-07-08T14:08:27.3506427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.35,8.894,238.1,233.8,11.2,43
2024-07-08T14:08:27.6005491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.46,8.894,238.1,233.8,10.9,41
2024-07-08T14:08:27.8505370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.52,8.929,238.5,233.8,10.3,40
2024-07-08T14:08:28.1004557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.84,8.929,238.5,234.1,10.4,41
2024-07-08T14:08:28.3504163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.44,8.929,238.5,234.1,10.6,39
2024-07-08T14:08:28.6003974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,329.79,8.96,238.9,234.1,10.6,38
2024-07-08T14:08:28.8504255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.79,8.96,238.9,234.1,10.6,36
2024-07-08T14:08:29.1002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.74,8.96,238.9,234.1,10.6,35
2024-07-08T14:08:29.3502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.43,8.96,238.9,234.1,11.1,35
2024-07-08T14:08:29.6001874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.26,8.924,238.9,234.1,11.2,35
2024-07-08T14:08:29.8501795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.17,8.924,238.9,234.1,11.7,34
2024-07-08T14:08:30.1001374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.4,8.924,238.9,233.8,11.7,33
2024-07-08T14:08:30.3500491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.38,8.924,238.9,233.8,11.7,36
2024-07-08T14:08:30.6000156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.29,8.869,238.4,233.8,12,37
2024-07-08T14:08:30.8499783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.44,8.869,238.4,233.8,12.3,37
2024-07-08T14:08:31.0999349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.99,8.869,238.4,233.6,12.8,36
2024-07-08T14:08:31.3498716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.21,8.869,238.4,233.6,12.7,38
2024-07-08T14:08:31.5998072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.72,8.858,238,233.6,12.8,38
2024-07-08T14:08:31.8497219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.2,8.858,238,233.6,12.9,38
2024-07-08T14:08:32.0996691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.6,8.858,238,233.6,12.5,39
2024-07-08T14:08:32.3496600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.23,8.858,238,233.6,12.1,41
2024-07-08T14:08:32.5996307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.79,8.858,238,233.6,11.5,40
2024-07-08T14:08:32.8495655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.31,8.896,238,233.6,11.8,41
2024-07-08T14:08:33.0995137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.57,8.896,238,233.7,11.6,40
2024-07-08T14:08:33.3495008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.16,8.896,238,233.7,11.8,39
2024-07-08T14:08:33.5994501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.5,8.936,238.4,233.7,11.7,36
2024-07-08T14:08:33.8493531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.92,8.936,238.4,233.7,11.7,34
2024-07-08T14:08:34.0992425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.65,8.936,238.4,233.8,11.8,35
2024-07-08T14:08:34.3492544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.36,8.936,238.4,233.8,11.7,35
2024-07-08T14:08:34.5991821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.26,8.94,238.5,233.8,11.5,37
2024-07-08T14:08:34.8491871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.83,8.94,238.5,233.8,11.5,35
2024-07-08T14:08:35.0990844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.4,8.94,238.5,233.7,11.9,37
2024-07-08T14:08:35.3491086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.2,8.94,238.5,233.7,11.8,34
2024-07-08T14:08:35.5989842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.47,8.897,238.3,233.7,12.4,33
2024-07-08T14:08:35.8489472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.17,8.897,238.3,233.7,12.2,34
2024-07-08T14:08:36.0989445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.13,8.897,238.3,233.7,12.7,34
2024-07-08T14:08:36.3488898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.84,8.897,238.3,233.7,12.9,36
2024-07-08T14:08:36.5988386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.37,8.872,237.8,233.7,12.8,36
2024-07-08T14:08:36.8546233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.34,8.872,237.8,233.7,12.6,39
2024-07-08T14:08:37.1045554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.88,8.872,237.8,233.7,12.5,39
2024-07-08T14:08:37.3544722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.34,8.872,237.8,233.7,12.6,39
2024-07-08T14:08:37.6043885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.54,8.896,237.7,233.7,12.6,39
2024-07-08T14:08:37.8543717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.15,8.896,237.7,233.7,12.4,37
2024-07-08T14:08:38.1084160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.83,8.896,237.7,233.8,12.6,36
2024-07-08T14:08:38.3583856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.28,8.896,237.7,233.8,12.4,37
2024-07-08T14:08:38.6082349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.98,8.896,237.7,233.8,12.4,36
2024-07-08T14:08:38.8581961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.42,8.937,238.1,233.8,12.2,36
2024-07-08T14:08:39.1082290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.8,8.937,238.1,233.8,12.3,36
2024-07-08T14:08:39.3581415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.8,8.937,238.1,233.8,12.3,36
2024-07-08T14:08:39.6080376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.59,8.955,238.3,233.8,12.4,37
2024-07-08T14:08:39.8580113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.18,8.955,238.3,233.8,12.3,37
2024-07-08T14:08:40.1079061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.79,8.955,238.3,233.7,11.9,38
2024-07-08T14:08:40.3579641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.79,8.955,238.3,233.7,11.6,38
2024-07-08T14:08:40.6078459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.63,8.957,238.2,233.7,11.5,39
2024-07-08T14:08:40.8578217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.73,8.957,238.2,233.7,11.5,40
2024-07-08T14:08:41.1078762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.18,8.957,238.2,233.8,11.6,40
2024-07-08T14:08:41.3577514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.08,8.957,238.2,233.8,11.8,42
2024-07-08T14:08:41.6093901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.96,8.956,237.8,233.8,12.3,40
2024-07-08T14:08:41.8594154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.24,8.956,237.8,233.8,12.3,42
2024-07-08T14:08:42.0937496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.24,8.956,237.8,233.8,12.3,42
2024-07-08T14:08:42.3593205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.78,8.956,237.8,233.8,12.6,43
2024-07-08T14:08:42.6092590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,319.82,8.956,237.8,233.8,13,43
2024-07-08T14:08:42.8592287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.13,8.917,237.5,233.8,13.1,43
2024-07-08T14:08:43.1091617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.02,8.917,237.5,233.7,13.1,43
2024-07-08T14:08:43.3591342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.11,8.917,237.5,233.7,13.3,43
2024-07-08T14:08:43.6090976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.51,8.867,237.5,233.7,13.4,44
2024-07-08T14:08:43.8590024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.51,8.867,237.5,233.7,13.4,44
2024-07-08T14:08:44.0955294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,319.66,8.867,237.5,233.7,13.4,45
2024-07-08T14:08:44.3455027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.09,8.867,237.5,233.7,13.3,45
2024-07-08T14:08:44.5954606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.73,8.858,237.8,233.7,13.6,45
2024-07-08T14:08:44.8454017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,314.75,8.858,237.8,233.7,14,43
2024-07-08T14:08:45.0952843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.92,8.858,237.8,234,13.6,44
2024-07-08T14:08:45.3452672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,320.52,8.858,237.8,234,13,44
2024-07-08T14:08:45.5952592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.99,8.892,238.4,234,12.9,43
2024-07-08T14:08:45.8452711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.5,8.892,238.4,234,12.4,43
2024-07-08T14:08:46.0951911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.49,8.892,238.4,234.1,12.4,42
2024-07-08T14:08:46.3450764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.88,8.892,238.4,234.1,12.3,41
2024-07-08T14:08:46.5969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.8,8.892,238.4,234.1,12.5,41
2024-07-08T14:08:46.8450106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.49,8.924,239,234.1,12.5,39
2024-07-08T14:08:47.0989023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.66,8.924,239,234.1,12.6,38
2024-07-08T14:08:47.3488509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.6,8.924,239,234.1,12.1,38
2024-07-08T14:08:47.5988076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.09,8.911,239.1,234.1,12,38
2024-07-08T14:08:47.8486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.73,8.911,239.1,234.1,11.9,38
2024-07-08T14:08:48.0987223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.82,8.911,239.1,234,11.9,39
2024-07-08T14:08:48.3486498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.35,8.911,239.1,234,12.1,38
2024-07-08T14:08:48.5985364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.62,8.897,238.5,234,11.9,38
2024-07-08T14:08:48.8484423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.26,8.897,238.5,234,11.8,38
2024-07-08T14:08:49.0984928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.44,8.897,238.5,234,11.8,39
2024-07-08T14:08:49.3484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.81,8.897,238.5,234,11.9,39
2024-07-08T14:08:49.5983307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.62,8.906,237.8,234,11.8,39
2024-07-08T14:08:49.8482936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.62,8.906,237.8,234,11.8,39
2024-07-08T14:08:50.0982797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.56,8.906,237.8,234,11.5,39
2024-07-08T14:08:50.3482037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.62,8.906,237.8,234,11.2,39
2024-07-08T14:08:50.5981505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.45,8.906,237.8,234,11.5,38
2024-07-08T14:08:50.8481602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.72,8.921,237.5,234,11.5,39
2024-07-08T14:08:51.0980286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.96,8.921,237.5,234,12.1,39
2024-07-08T14:08:51.3572534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.11,8.921,237.5,234,12.1,40
2024-07-08T14:08:51.6071816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.49,8.932,237.4,234,11.9,41
2024-07-08T14:08:51.8448052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.25,8.932,237.4,234,11.6,40
2024-07-08T14:08:52.0945932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.31,8.932,237.4,234,11.6,41
2024-07-08T14:08:52.3446634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.69,8.932,237.4,234,11.7,41
2024-07-08T14:08:52.5945985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.38,8.935,237.7,234,11.9,40
2024-07-08T14:08:52.8464680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.76,8.935,237.7,234,12.2,41
2024-07-08T14:08:53.0964026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.09,8.935,237.7,234,11.8,41
2024-07-08T14:08:53.3464313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.99,8.935,237.7,234,12,42
2024-07-08T14:08:53.6000330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.7,8.931,238,234,11.7,42
2024-07-08T14:08:53.8500124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.51,8.931,238,234,11.9,42
2024-07-08T14:08:54.0999075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.47,8.931,238,234.1,12.1,42
2024-07-08T14:08:54.3498674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.47,8.931,238,234.1,12.1,42
2024-07-08T14:08:54.5998380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.49,8.924,238.2,234.1,12.1,43
2024-07-08T14:08:54.8497393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.49,8.924,238.2,234.1,12.1,43
2024-07-08T14:08:55.0997057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.05,8.924,238.2,234.1,12,43
2024-07-08T14:08:55.3496938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.05,8.924,238.2,234.1,12,43
2024-07-08T14:08:55.5996805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.4,8.906,238.3,234.1,11.9,42
2024-07-08T14:08:55.8496661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.25,8.906,238.3,234.1,12.1,42
2024-07-08T14:08:56.0995329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.26,8.906,238.3,234.2,12.3,42
2024-07-08T14:08:56.3494623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.72,8.906,238.3,234.2,12.4,42
2024-07-08T14:08:56.6008626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321,8.892,238.4,234.2,12.3,41
2024-07-08T14:08:56.8493817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.4,8.892,238.4,234.2,12.2,40
2024-07-08T14:08:57.0993063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.79,8.892,238.4,234.4,12.2,41
2024-07-08T14:08:57.3492638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.63,8.892,238.4,234.4,12.2,40
2024-07-08T14:08:57.5992201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.06,8.911,238.6,234.4,12,41
2024-07-08T14:08:57.8491608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.14,8.911,238.6,234.4,11.8,40
2024-07-08T14:08:58.0990632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.83,8.911,238.6,234.5,11.4,40
2024-07-08T14:08:58.3490833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.5,8.911,238.6,234.5,11.3,40
2024-07-08T14:08:58.5990321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.66,8.937,238.7,234.5,11.3,39
2024-07-08T14:08:58.8489811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.58,8.937,238.7,234.5,11.3,38
2024-07-08T14:08:59.0989545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.58,8.937,238.7,234.3,11,38
2024-07-08T14:08:59.3488981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.36,8.937,238.7,234.3,11.3,38
2024-07-08T14:08:59.5988437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.68,8.927,238.5,234.3,11.7,39
2024-07-08T14:08:59.8487932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.2,8.927,238.5,234.3,11.5,42
2024-07-08T14:09:00.0987683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327,8.927,238.5,234.1,11.5,42
2024-07-08T14:09:00.3527327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.4,8.927,238.5,234.1,11.6,43
2024-07-08T14:09:00.6027098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.43,8.892,238,234.1,11.9,44
2024-07-08T14:09:00.8527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.43,8.892,238,234.1,11.9,44
2024-07-08T14:09:01.1025510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.99,8.892,238,234.1,11.8,44
2024-07-08T14:09:01.3525359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,327.45,8.892,238,234.1,11.9,45
2024-07-08T14:09:01.6024924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.93,8.882,237.7,234.1,11.8,45
2024-07-08T14:09:01.8524331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,327.38,8.882,237.7,234.1,11.9,45
2024-07-08T14:09:02.1023567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.38,8.882,237.7,234.2,12.1,44
2024-07-08T14:09:02.3523107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.32,8.882,237.7,234.2,12.1,43
2024-07-08T14:09:02.6023076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.21,8.917,238,234.2,11.8,42
2024-07-08T14:09:02.8522895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.8,8.917,238,234.2,11.7,42
2024-07-08T14:09:03.1057516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.86,8.917,238,234.4,11.4,42
2024-07-08T14:09:03.3557514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.15,8.917,238,234.4,11.2,42
2024-07-08T14:09:03.6056913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.12,8.959,238.8,234.4,11.4,40
2024-07-08T14:09:03.8556372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.18,8.959,238.8,234.4,11.1,39
2024-07-08T14:09:04.1058494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.16,8.959,238.8,234.6,11.4,38
2024-07-08T14:09:04.3555437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,324.51,8.959,238.8,234.6,11.2,37
2024-07-08T14:09:04.6054557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.89,8.958,239.3,234.6,11,36
2024-07-08T14:09:04.8554302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.21,8.958,239.3,234.6,11.1,37
2024-07-08T14:09:05.1054029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.33,8.958,239.3,234.4,10.8,36
2024-07-08T14:09:05.3553517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.99,8.958,239.3,234.4,11.1,37
2024-07-08T14:09:05.6052943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.96,8.915,239,234.4,11.2,38
2024-07-08T14:09:05.8552236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.76,8.915,239,234.4,11.7,40
2024-07-08T14:09:06.1051877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.75,8.915,239,234.3,11.7,41
2024-07-08T14:09:06.3551770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.23,8.915,239,234.3,11.8,42
2024-07-08T14:09:06.6051095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.41,8.901,238.3,234.3,11.6,44
2024-07-08T14:09:06.8550035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.26,8.901,238.3,234.3,11.8,46
2024-07-08T14:09:07.1050120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.81,8.901,238.3,234.3,11.7,46
2024-07-08T14:09:07.3549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.52,8.901,238.3,234.3,11.4,46
2024-07-08T14:09:07.5968848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.43,8.919,238,234.3,11.6,47
2024-07-08T14:09:07.8548585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.88,8.919,238,234.3,11.7,47
2024-07-08T14:09:08.1048144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.55,8.919,238,234.3,11.6,44
2024-07-08T14:09:08.3548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.78,8.919,238,234.3,11.4,42
2024-07-08T14:09:08.6046482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.5,8.929,238.2,234.3,11,42
2024-07-08T14:09:08.8546389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.85,8.929,238.2,234.3,11.1,41
2024-07-08T14:09:09.1046055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.41,8.929,238.2,234.3,11.3,39
2024-07-08T14:09:09.3545847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.56,8.929,238.2,234.3,11,39
2024-07-08T14:09:09.6045729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.19,8.919,238.6,234.3,10.9,38
2024-07-08T14:09:09.8544182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.54,8.919,238.6,234.3,10.6,39
2024-07-08T14:09:10.1043078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.35,8.919,238.6,234.3,11,37
2024-07-08T14:09:10.3542912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.46,8.919,238.6,234.3,11.1,36
2024-07-08T14:09:10.6043301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.69,8.913,238.7,234.3,10.7,39
2024-07-08T14:09:10.8440805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.89,8.913,238.7,234.3,10.4,41
2024-07-08T14:09:11.0940117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.02,8.913,238.7,234.4,10.8,39
2024-07-08T14:09:11.3439774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.02,8.913,238.7,234.4,10.8,39
2024-07-08T14:09:11.5939115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.62,8.924,238.5,234.4,11,40
2024-07-08T14:09:11.8439394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.35,8.924,238.5,234.4,10.9,40
2024-07-08T14:09:12.0937958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.77,8.924,238.5,234.4,10.7,41
2024-07-08T14:09:12.3437488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,332.68,8.924,238.5,234.4,10.7,42
2024-07-08T14:09:12.5936793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.5,8.924,238.3,234.4,11,43
2024-07-08T14:09:12.8437176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,332.17,8.924,238.3,234.4,10.9,43
2024-07-08T14:09:13.0936943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.18,8.924,238.3,234.4,11.2,43
2024-07-08T14:09:13.3436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.28,8.924,238.3,234.4,11.5,42
2024-07-08T14:09:13.5935204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.67,8.902,238.3,234.4,11.4,40
2024-07-08T14:09:13.8434660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.67,8.902,238.3,234.4,11.4,40
2024-07-08T14:09:14.0933924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.79,8.902,238.3,234.2,11.5,40
2024-07-08T14:09:14.3433084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.22,8.902,238.3,234.2,11.6,41
2024-07-08T14:09:14.5933750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.86,8.902,238.3,234.2,11.5,41
2024-07-08T14:09:14.8432492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.11,8.889,238.4,234.2,11.6,41
2024-07-08T14:09:15.0931520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.59,8.889,238.4,234.3,11.7,41
2024-07-08T14:09:15.3431435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.67,8.889,238.4,234.3,11.7,42
2024-07-08T14:09:15.5930581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,328.03,8.904,238.7,234.3,11.5,43
2024-07-08T14:09:15.8430154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.08,8.904,238.7,234.3,12,43
2024-07-08T14:09:16.0930560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.79,8.904,238.7,234.5,12.2,40
2024-07-08T14:09:16.3429511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.79,8.904,238.7,234.5,12.2,40
2024-07-08T14:09:16.5929045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.1,8.926,239.2,234.5,12.3,39
2024-07-08T14:09:16.8429262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.89,8.926,239.2,234.5,12,39
2024-07-08T14:09:17.0927418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.58,8.926,239.2,234.6,11.6,39
2024-07-08T14:09:17.3426823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.25,8.926,239.2,234.6,11.5,39
2024-07-08T14:09:17.5927147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.43,8.926,239.2,234.6,11.6,38
2024-07-08T14:09:17.8426665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.12,8.93,239.4,234.6,11.5,38
2024-07-08T14:09:18.0927070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.32,8.93,239.4,234.6,11.7,36
2024-07-08T14:09:18.3425939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.67,8.93,239.4,234.6,11.4,37
2024-07-08T14:09:18.5925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.36,8.936,239.2,234.6,11.2,38
2024-07-08T14:09:18.8424983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.17,8.936,239.2,234.6,11.1,39
2024-07-08T14:09:19.0925099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.1,8.936,239.2,234.5,11.1,40
2024-07-08T14:09:19.3423918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.8,8.936,239.2,234.5,11,39
2024-07-08T14:09:19.5922898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.5,8.933,238.7,234.5,10.9,41
2024-07-08T14:09:19.8422671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.75,8.933,238.7,234.5,11,42
2024-07-08T14:09:20.0922198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.53,8.933,238.7,234.3,11.3,43
2024-07-08T14:09:20.3421632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,330.5,8.933,238.7,234.3,11.3,44
2024-07-08T14:09:20.5921799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.39,8.915,238.2,234.3,11.3,42
2024-07-08T14:09:20.8420651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.39,8.915,238.2,234.3,11.3,42
2024-07-08T14:09:21.0919907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.11,8.915,238.2,234.3,11.5,42
2024-07-08T14:09:21.3419774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,326.49,8.915,238.2,234.3,11.6,42
2024-07-08T14:09:21.5918954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.34,8.902,238.2,234.3,11.6,41
2024-07-08T14:09:21.8418031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.27,8.902,238.2,234.3,11.3,41
2024-07-08T14:09:22.0917735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.37,8.902,238.2,234.4,11,42
2024-07-08T14:09:22.3416750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.41,8.902,238.2,234.4,11,41
2024-07-08T14:09:22.5916812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.29,8.917,238.7,234.4,10.9,40
2024-07-08T14:09:22.8416388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.62,8.917,238.7,234.4,10.6,39
2024-07-08T14:09:23.0916153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.14,8.917,238.7,234.5,10.2,38
2024-07-08T14:09:23.3415850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,333.14,8.917,238.7,234.5,10.2,38
2024-07-08T14:09:23.5914846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.56,8.941,239.2,234.5,10,36
2024-07-08T14:09:23.8414452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.8,8.941,239.2,234.5,9.7,35
2024-07-08T14:09:24.0913836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,336.72,8.941,239.2,234.3,9.6,35
2024-07-08T14:09:24.3413509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.47,8.941,239.2,234.3,9.6,36
2024-07-08T14:09:24.5912594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.45,8.933,239,234.3,9.8,35
2024-07-08T14:09:24.8411908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.14,8.933,239,234.3,10,37
2024-07-08T14:09:25.0912013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.81,8.933,239,234,10.1,38
2024-07-08T14:09:25.3411724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.9,8.933,239,234,10.2,38
2024-07-08T14:09:25.5910899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.15,8.933,239,234,10.5,40
2024-07-08T14:09:25.8410051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.43,8.903,238.4,234,10.3,40
2024-07-08T14:09:26.0910086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.29,8.903,238.4,234,10.3,41
2024-07-08T14:09:26.3409437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.5,8.903,238.4,234,10.1,43
2024-07-08T14:09:26.5909105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.98,8.914,237.8,234,10.1,45
2024-07-08T14:09:26.8408608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.25,8.914,237.8,234,10.2,45
2024-07-08T14:09:27.0907951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,339.45,8.914,237.8,234.2,10.5,49
2024-07-08T14:09:27.3407475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.55,8.914,237.8,234.2,10.7,52
2024-07-08T14:09:27.5906598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.68,8.955,237.9,234.2,10.6,51
2024-07-08T14:09:27.8406566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.66,8.955,237.9,234.2,10.4,48
2024-07-08T14:09:28.0905866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.58,8.955,237.9,234.2,10.6,47
2024-07-08T14:09:28.3405150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,337.58,8.955,237.9,234.2,10.6,47
2024-07-08T14:09:28.5905551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.23,8.935,238.5,234.2,10.7,45
2024-07-08T14:09:28.8404219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.11,8.935,238.5,234.2,11.2,42
2024-07-08T14:09:29.0904607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.9,8.935,238.5,234.3,11.1,41
2024-07-08T14:09:29.3560001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.87,8.935,238.5,234.3,11.1,39
2024-07-08T14:09:29.5903850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.45,8.935,238.5,234.3,11.3,39
2024-07-08T14:09:29.8402387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.36,8.883,239.3,234.3,11.1,39
2024-07-08T14:09:30.0902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.26,8.883,239.3,234.4,11.1,37
2024-07-08T14:09:30.3401637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,325.84,8.883,239.3,234.4,10.9,37
2024-07-08T14:09:30.5900943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.77,8.879,239.6,234.4,10.9,37
2024-07-08T14:09:30.8517461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.65,8.879,239.6,234.4,10.9,36
2024-07-08T14:09:31.1016766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.02,8.879,239.6,234.4,11.2,35
2024-07-08T14:09:31.3516179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.23,8.879,239.6,234.4,11.3,35
2024-07-08T14:09:31.6016097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.65,8.888,239.5,234.4,11.7,33
2024-07-08T14:09:31.8515329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.22,8.888,239.5,234.4,11.7,32
2024-07-08T14:09:32.1014572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.49,8.888,239.5,234.2,11.6,34
2024-07-08T14:09:32.3513940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.82,8.888,239.5,234.2,11.6,35
2024-07-08T14:09:32.6013530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.02,8.876,239.1,234.2,12.1,34
2024-07-08T14:09:32.8513628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.02,8.876,239.1,234.2,12.1,34
2024-07-08T14:09:33.1012621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.4,8.876,239.1,234.2,11.7,36
2024-07-08T14:09:33.3512724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.04,8.876,239.1,234.2,11.9,36
2024-07-08T14:09:33.6011265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.04,8.876,239.1,234.2,11.9,36
2024-07-08T14:09:33.8511092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.41,8.876,239.1,234.2,11.8,35
2024-07-08T14:09:34.1011143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.59,8.882,238.7,234.2,11.8,35
2024-07-08T14:09:34.3510122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.72,8.882,238.7,234.2,11.5,35
2024-07-08T14:09:34.6009878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.33,8.915,238.6,234.2,11.6,35
2024-07-08T14:09:34.8509507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.81,8.915,238.6,234.2,11.4,35
2024-07-08T14:09:35.0879117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.26,8.915,238.6,234.2,11.4,33
2024-07-08T14:09:35.3378540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.88,8.915,238.6,234.2,11.2,33
2024-07-08T14:09:35.5877721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.13,8.939,238.6,234.2,11.2,33
2024-07-08T14:09:35.8377648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.97,8.939,238.6,234.2,11.1,33
2024-07-08T14:09:36.0876823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.7,8.939,238.6,234.1,11,33
2024-07-08T14:09:36.3376258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.91,8.939,238.6,234.1,11,34
2024-07-08T14:09:36.5875512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.53,8.936,238.4,234.1,10.7,34
2024-07-08T14:09:36.8375319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.92,8.936,238.4,234.1,10.9,35
2024-07-08T14:09:37.1030822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.32,8.936,238.4,233.9,11.1,37
2024-07-08T14:09:37.3374575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.52,8.936,238.4,233.9,11.5,38
2024-07-08T14:09:37.5873938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.65,8.936,238.4,233.9,11.5,39
2024-07-08T14:09:37.8529565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,322.24,8.92,238,233.9,11.7,39
2024-07-08T14:09:38.0872234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.01,8.92,238,233.7,11.9,41
2024-07-08T14:09:38.3528305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.6,8.92,238,233.7,12,43
2024-07-08T14:09:38.5926609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.6,8.91,237.7,233.7,12,44
2024-07-08T14:09:38.8426370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.72,8.91,237.7,233.7,11.8,44
2024-07-08T14:09:39.0925518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.4,8.91,237.7,233.8,11.7,44
2024-07-08T14:09:39.3425003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.83,8.91,237.7,233.8,11.8,44
2024-07-08T14:09:39.5924043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.88,8.918,237.9,233.8,11.8,44
2024-07-08T14:09:39.8423790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.46,8.918,237.9,233.8,11.7,44
2024-07-08T14:09:40.0923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.14,8.918,237.9,233.9,11.6,43
2024-07-08T14:09:40.3422826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.86,8.918,237.9,233.9,12,44
2024-07-08T14:09:40.5922368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.88,8.925,238.6,233.9,12,44
2024-07-08T14:09:40.8421628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.88,8.925,238.6,233.9,12,44
2024-07-08T14:09:41.0921496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.12,8.925,238.6,234,11.8,44
2024-07-08T14:09:41.3421140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.71,8.925,238.6,234,11.7,45
2024-07-08T14:09:41.5920451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.29,8.925,238.6,234,11.6,45
2024-07-08T14:09:41.8419900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.5,8.923,239.3,234,11.4,43
2024-07-08T14:09:42.0919395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.68,8.923,239.3,234.2,11.1,43
2024-07-08T14:09:42.3419129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.4,8.923,239.3,234.2,11,42
2024-07-08T14:09:42.5918179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.21,8.93,239.6,234.2,10.9,40
2024-07-08T14:09:42.8417224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.59,8.93,239.6,234.2,10.6,39
2024-07-08T14:09:43.0916847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.66,8.93,239.6,234.4,10.5,37
2024-07-08T14:09:43.3417153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.46,8.93,239.6,234.4,10.3,37
2024-07-08T14:09:43.5916002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.52,8.908,239.7,234.4,10.6,36
2024-07-08T14:09:43.8416077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.44,8.908,239.7,234.4,10.6,35
2024-07-08T14:09:44.0915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,325.32,8.908,239.7,234.4,10.6,34
2024-07-08T14:09:44.3414770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.48,8.908,239.7,234.4,10.8,34
2024-07-08T14:09:44.5914208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.39,8.908,239.7,234.4,10.7,34
2024-07-08T14:09:44.8413479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,323.87,8.856,239.4,234.4,10.7,34
2024-07-08T14:09:45.0913899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.32,8.856,239.4,234.1,10.7,33
2024-07-08T14:09:45.3412950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.79,8.856,239.4,234.1,10.8,35
2024-07-08T14:09:45.5912157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.28,8.856,239.4,234.1,11,36
2024-07-08T14:09:45.8411511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.68,8.839,238.6,234.1,11.5,37
2024-07-08T14:09:46.0911295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.74,8.839,238.6,233.9,11.6,37
2024-07-08T14:09:46.3410654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.28,8.839,238.6,233.9,11.7,38
2024-07-08T14:09:46.5911269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,318.83,8.875,237.8,233.9,12,38
2024-07-08T14:09:46.8410838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.25,8.875,237.8,233.9,11.8,39
2024-07-08T14:09:47.0910396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.21,8.875,237.8,233.7,11.9,38
2024-07-08T14:09:47.3408893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.85,8.875,237.8,233.7,11.8,38
2024-07-08T14:09:47.5908518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.76,8.911,237.4,233.7,11.9,39
2024-07-08T14:09:47.8407806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.89,8.911,237.4,233.7,11.9,40
2024-07-08T14:09:48.0906924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.2,8.911,237.4,233.7,11.7,41
2024-07-08T14:09:48.3407082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.45,8.911,237.4,233.7,11.5,41
2024-07-08T14:09:48.5906708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.81,8.933,237.7,233.7,11.6,39
2024-07-08T14:09:48.8405684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.9,8.933,237.7,233.7,11.3,40
2024-07-08T14:09:49.0905425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.38,8.933,237.7,233.8,11.1,41
2024-07-08T14:09:49.3404379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.38,8.933,237.7,233.8,11.1,41
2024-07-08T14:09:49.5904597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.7,8.933,237.7,233.8,11.2,41
2024-07-08T14:09:49.8404105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.13,8.946,238.3,233.8,11.3,41
2024-07-08T14:09:50.0903204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.91,8.946,238.3,233.9,11.2,41
2024-07-08T14:09:50.3402991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.3,8.946,238.3,233.9,11,41
2024-07-08T14:09:50.5902233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.55,8.94,238.8,233.9,11.1,41
2024-07-08T14:09:50.8401998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.26,8.94,238.8,233.9,11,40
2024-07-08T14:09:51.0901388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.55,8.94,238.8,233.9,11.1,41
2024-07-08T14:09:51.3400943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.26,8.94,238.8,233.9,11,40
2024-07-08T14:09:51.5900388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.55,8.94,238.8,233.9,11.1,41
2024-07-08T14:09:51.8399612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.59,8.91,238.9,233.9,11.2,41
2024-07-08T14:09:52.0899267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.81,8.91,238.9,233.8,11.6,41
2024-07-08T14:09:52.3398380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.46,8.91,238.9,233.8,11.5,41
2024-07-08T14:09:52.5898067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.6,8.887,238.8,233.8,11.3,41
2024-07-08T14:09:52.8397327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,330.65,8.887,238.8,233.8,11,43
2024-07-08T14:09:53.0897522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331.6,8.887,238.8,233.8,11,44
2024-07-08T14:09:53.3396838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.44,8.887,238.8,233.8,11,46
2024-07-08T14:09:53.5896029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.08,8.887,238.8,233.8,10.9,46
2024-07-08T14:09:53.8395933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,335.67,8.902,238.5,233.8,10.8,47
2024-07-08T14:09:54.0895480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.16,8.902,238.5,233.8,10.9,46
2024-07-08T14:09:54.3395295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,334.41,8.902,238.5,233.8,11,47
2024-07-08T14:09:54.5894162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.15,8.928,238.5,233.8,10.7,49
2024-07-08T14:09:54.8393954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.51,8.928,238.5,233.8,10.7,47
2024-07-08T14:09:55.0893808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,336.68,8.928,238.5,234,10.7,47
2024-07-08T14:09:55.3393784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,337.88,8.928,238.5,234,10.4,46
2024-07-08T14:09:55.5893692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.33,8.928,238.5,234,10.6,47
2024-07-08T14:09:55.8393050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.45,8.934,238.7,234,10.3,47
2024-07-08T14:09:56.0892269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.9,8.934,238.7,234,10.3,45
2024-07-08T14:09:56.3391780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.53,8.934,238.7,234,10.4,43
2024-07-08T14:09:56.5890421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.34,8.891,239,234,10.4,42
2024-07-08T14:09:56.8391123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,332.82,8.891,239,234,10.6,42
2024-07-08T14:09:57.0890997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.19,8.891,239,233.8,10.8,41
2024-07-08T14:09:57.3389630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.71,8.891,239,233.8,11,40
2024-07-08T14:09:57.5889386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.71,8.891,239,233.8,11,40
2024-07-08T14:09:57.8389496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.83,8.823,238.8,233.8,10.9,40
2024-07-08T14:09:58.0889571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.74,8.823,238.8,233.7,10.9,41
2024-07-08T14:09:58.3388197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.01,8.823,238.8,233.7,11,43
2024-07-08T14:09:58.5921103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.01,8.823,238.8,233.7,11,43
2024-07-08T14:09:58.8421020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.04,8.829,238.1,233.7,11,43
2024-07-08T14:09:59.0920001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.41,8.829,238.1,233.8,10.8,44
2024-07-08T14:09:59.3419265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.81,8.829,238.1,233.8,10.9,43
2024-07-08T14:09:59.5919346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.49,8.904,237.7,233.8,10.6,43
2024-07-08T14:09:59.8418792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.43,8.904,237.7,233.8,10.2,43
2024-07-08T14:10:00.0917724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.43,8.904,237.7,233.8,10.2,43
2024-07-08T14:10:00.3416844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,336.43,8.904,237.7,233.8,10.2,43
2024-07-08T14:10:00.5917726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.24,8.946,237.8,233.8,10.1,40
2024-07-08T14:10:00.8416487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.03,8.946,237.8,233.8,10.2,42
2024-07-08T14:10:01.0915711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,338.22,8.946,237.8,233.6,10,43
2024-07-08T14:10:01.3416173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,335.9,8.946,237.8,233.6,10.3,43
2024-07-08T14:10:01.5914679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.47,8.946,237.8,233.6,10.4,41
2024-07-08T14:10:01.8414408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,332.53,8.926,238,233.6,10.5,41
2024-07-08T14:10:02.0914176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.92,8.926,238,233.5,10.7,41
2024-07-08T14:10:02.3413660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,331.11,8.926,238,233.5,10.8,42
2024-07-08T14:10:02.5912518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.03,8.89,238,233.5,10.9,43
2024-07-08T14:10:02.8412838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.11,8.89,238,233.5,11,46
2024-07-08T14:10:03.0912234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.7,8.89,238,233.6,10.9,47
2024-07-08T14:10:03.3411724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,336.17,8.89,238,233.6,10.8,48
2024-07-08T14:10:03.5910965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.16,8.889,237.7,233.6,11.1,49
2024-07-08T14:10:03.8410175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.16,8.889,237.7,233.6,11.1,49
2024-07-08T14:10:04.0909960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.2,8.889,237.7,233.8,11.3,49
2024-07-08T14:10:04.3409923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.01,8.889,237.7,233.8,11.2,47
2024-07-08T14:10:04.5909056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.68,8.915,237.8,233.8,11.1,48
2024-07-08T14:10:04.8408925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.3,8.915,237.8,233.8,10.8,49
2024-07-08T14:10:05.0908228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.03,8.915,237.8,233.8,10.9,47
2024-07-08T14:10:05.3407966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,335.03,8.915,237.8,233.8,10.9,47
2024-07-08T14:10:05.5907237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.98,8.929,238.2,233.8,10.8,46
2024-07-08T14:10:05.8405783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.79,8.929,238.2,233.8,10.7,45
2024-07-08T14:10:06.0905930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.88,8.929,238.2,233.9,10.7,45
2024-07-08T14:10:06.3405635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.88,8.929,238.2,233.9,10.7,45
2024-07-08T14:10:06.5905006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.88,8.929,238.2,233.9,10.7,45
2024-07-08T14:10:06.8405145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.17,8.91,238.6,233.9,10.5,45
2024-07-08T14:10:07.0903786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.87,8.91,238.6,233.9,10.4,45
2024-07-08T14:10:07.3403354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.87,8.91,238.6,233.9,10.4,45
2024-07-08T14:10:07.5903195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.26,8.885,238.6,233.9,10.6,45
2024-07-08T14:10:07.8402826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.58,8.885,238.6,233.9,10.7,45
2024-07-08T14:10:08.0901878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,334.49,8.885,238.6,233.8,10.7,45
2024-07-08T14:10:08.3477910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,335.03,8.885,238.6,233.8,10.5,44
2024-07-08T14:10:08.5977673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,335.34,8.847,238.6,233.8,10.3,43
2024-07-08T14:10:08.8476874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,333.72,8.847,238.6,233.8,10.4,42
2024-07-08T14:10:09.0976631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.63,8.847,238.6,233.8,10.3,41
2024-07-08T14:10:09.3476400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.05,8.847,238.6,233.8,10.5,41
2024-07-08T14:10:09.5975749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.83,8.823,238.6,233.8,10.5,41
2024-07-08T14:10:09.8475073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.7,8.823,238.6,233.8,10.4,40
2024-07-08T14:10:10.0975047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.52,8.823,238.6,233.8,10.3,40
2024-07-08T14:10:10.3474653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.33,8.823,238.6,233.8,10.1,39
2024-07-08T14:10:10.5973441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.83,8.823,238.6,233.8,10.4,37
2024-07-08T14:10:10.8473422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.04,8.855,238.5,233.8,10.2,35
2024-07-08T14:10:11.0972920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.95,8.855,238.5,233.8,9.6,36
2024-07-08T14:10:11.3373289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,338.45,8.855,238.5,233.8,9.5,38
2024-07-08T14:10:11.5873058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.5,8.904,238,233.8,9.5,39
2024-07-08T14:10:11.8394211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.5,8.904,238,233.8,9.5,39
2024-07-08T14:10:12.0892593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.59,8.904,238,233.8,9.9,40
2024-07-08T14:10:12.3392462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,336.59,8.904,238,233.8,9.9,40
2024-07-08T14:10:12.5891800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.27,8.89,237.5,233.8,10.2,43
2024-07-08T14:10:12.8391717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.73,8.89,237.5,233.8,10.5,45
2024-07-08T14:10:13.0891034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.13,8.89,237.5,233.7,10.4,46
2024-07-08T14:10:13.3390744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.96,8.89,237.5,233.7,10.6,45
2024-07-08T14:10:13.5889601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.07,8.828,237.1,233.7,10.5,45
2024-07-08T14:10:13.8327464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.24,8.828,237.1,233.7,10.5,44
2024-07-08T14:10:14.0982865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.59,8.828,237.1,233.7,10.7,46
2024-07-08T14:10:14.3482062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.59,8.828,237.1,233.7,10.7,46
2024-07-08T14:10:14.5826274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.89,8.828,237.1,233.7,10.5,46
2024-07-08T14:10:14.8482339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.23,8.825,237.2,233.7,10.6,46
2024-07-08T14:10:15.0981718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.83,8.825,237.2,233.8,10.4,45
2024-07-08T14:10:15.3324799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,336.44,8.825,237.2,233.8,10.2,44
2024-07-08T14:10:15.5980716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.13,8.888,237.9,233.8,10.2,44
2024-07-08T14:10:15.8480521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,336.48,8.888,237.9,233.8,10.4,45
2024-07-08T14:10:16.0979454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.61,8.888,237.9,233.9,10.2,42
2024-07-08T14:10:16.3478861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.19,8.888,237.9,233.9,10.5,43
2024-07-08T14:10:16.5822674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.74,8.927,238.4,233.9,10.9,43
2024-07-08T14:10:16.8477851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.03,8.927,238.4,233.9,10.7,44
2024-07-08T14:10:17.0821001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.35,8.927,238.4,233.8,10.8,43
2024-07-08T14:10:17.3475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.25,8.927,238.4,233.8,10.8,44
2024-07-08T14:10:17.5820243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.56,8.917,238.4,233.8,10.6,44
2024-07-08T14:10:17.8320042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.86,8.917,238.4,233.8,10.7,44
2024-07-08T14:10:18.0819265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.69,8.917,238.4,234,10.3,45
2024-07-08T14:10:18.3318766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,338.42,8.917,238.4,234,10.2,45
2024-07-08T14:10:18.5818299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,337.56,8.91,238.3,234,10.2,44
2024-07-08T14:10:18.8317428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.82,8.91,238.3,234,10.3,44
2024-07-08T14:10:19.0973659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.73,8.91,238.3,234.2,10.4,41
2024-07-08T14:10:19.3316852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,336.12,8.91,238.3,234.2,10.1,41
2024-07-08T14:10:19.5837441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.84,8.898,238.3,234.2,10,41
2024-07-08T14:10:19.8337317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.05,8.898,238.3,234.2,10,40
2024-07-08T14:10:20.0863556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.16,8.898,238.3,234.1,10,39
2024-07-08T14:10:20.3362263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.44,8.898,238.3,234.1,10.1,38
2024-07-08T14:10:20.5862099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,331.37,8.866,238.3,234.1,10.3,38
2024-07-08T14:10:20.8361656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.11,8.866,238.3,234.1,10.2,39
2024-07-08T14:10:21.0861075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.89,8.866,238.3,234,10.1,39
2024-07-08T14:10:21.3360231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.89,8.866,238.3,234,10.1,39
2024-07-08T14:10:21.5859795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.07,8.866,238.3,234,10.3,40
2024-07-08T14:10:21.8391198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.67,8.864,238.1,234,10.1,40
2024-07-08T14:10:22.0859135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.67,8.864,238.1,234,10.1,40
2024-07-08T14:10:22.3358519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.52,8.864,238.1,234,10,40
2024-07-08T14:10:22.5858092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.21,8.888,237.9,234,9.6,40
2024-07-08T14:10:22.8357844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.92,8.888,237.9,234,9.2,40
2024-07-08T14:10:23.0856342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.04,8.888,237.9,234.2,9.2,40
2024-07-08T14:10:23.3356305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.81,8.888,237.9,234.2,9.4,41
2024-07-08T14:10:23.5856352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.35,8.888,237.9,234.2,9.6,40
2024-07-08T14:10:23.8355314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,340.92,8.888,237.9,234.2,9.5,41
2024-07-08T14:10:24.0855390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,337.66,8.888,237.9,234.1,9.7,39
2024-07-08T14:10:24.3354612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.07,8.888,237.9,234.1,9.9,38
2024-07-08T14:10:24.5853654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.68,8.827,238,234.1,10.1,38
2024-07-08T14:10:24.8353408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.05,8.827,238,234.1,10.4,39
2024-07-08T14:10:25.0860155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.09,8.827,238,233.9,10.5,38
2024-07-08T14:10:25.3352269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.48,8.827,238,233.9,10.7,39
2024-07-08T14:10:25.5851963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.48,8.827,238,233.9,10.7,39
2024-07-08T14:10:25.8351300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,328.05,8.781,237.9,233.9,10.7,39
2024-07-08T14:10:26.0851127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.52,8.781,237.9,234.1,10.4,40
2024-07-08T14:10:26.3369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.52,8.781,237.9,234.1,10.4,40
2024-07-08T14:10:26.5869108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.26,8.831,237.9,234.1,10.2,42
2024-07-08T14:10:26.8439289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.71,8.831,237.9,234.1,9.8,41
2024-07-08T14:10:27.0937304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.06,8.831,237.9,234.4,9.7,40
2024-07-08T14:10:27.3437297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.32,8.831,237.9,234.4,9.7,39
2024-07-08T14:10:27.5937645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.28,8.902,238.3,234.4,9.4,38
2024-07-08T14:10:27.8437072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,337.61,8.902,238.3,234.4,9.6,37
2024-07-08T14:10:28.0935972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,337.91,8.902,238.3,234.4,9.5,36
2024-07-08T14:10:28.3436132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,340.64,8.902,238.3,234.4,9.3,37
2024-07-08T14:10:28.5958436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.81,8.907,238.6,234.4,9.3,37
2024-07-08T14:10:28.8458590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.52,8.907,238.6,234.4,9.3,35
2024-07-08T14:10:29.0833781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,339.03,8.907,238.6,234.3,9.4,36
2024-07-08T14:10:29.3332961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.94,8.907,238.6,234.3,9.6,36
2024-07-08T14:10:29.5832755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,336.49,8.907,238.6,234.3,9.8,38
2024-07-08T14:10:29.8332742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,335.99,8.862,238.4,234.3,9.8,38
2024-07-08T14:10:30.0832585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.8,8.862,238.4,234.3,10,40
2024-07-08T14:10:30.3331628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,336.66,8.862,238.4,234.3,9.9,40
2024-07-08T14:10:30.5831213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.44,8.836,238.1,234.3,9.8,39
2024-07-08T14:10:30.8330438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,340.56,8.836,238.1,234.3,9.5,41
2024-07-08T14:10:31.0863630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,344.52,8.836,238.1,234.4,9.2,43
2024-07-08T14:10:31.3361673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,343.43,8.836,238.1,234.4,9.4,44
2024-07-08T14:10:31.5861576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,341.19,8.86,238,234.4,9.7,44
2024-07-08T14:10:31.8361553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,342.98,8.86,238,234.4,9.4,43
2024-07-08T14:10:32.0861803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,341.18,8.86,238,234.5,9.8,45
2024-07-08T14:10:32.3359974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.47,8.86,238,234.5,9.8,44
2024-07-08T14:10:32.5859635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.6,8.898,238.3,234.5,10,43
2024-07-08T14:10:32.8359703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.9,8.898,238.3,234.5,9.9,41
2024-07-08T14:10:33.0858971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.01,8.898,238.3,234.3,9.7,39
2024-07-08T14:10:33.3358129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.45,8.898,238.3,234.3,10.1,39
2024-07-08T14:10:33.5856971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.28,8.898,238.3,234.3,10.1,40
2024-07-08T14:10:33.8356740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,333.69,8.903,238.4,234.3,10.3,40
2024-07-08T14:10:34.0857126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.09,8.903,238.4,234.3,10.5,40
2024-07-08T14:10:34.3355901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,329.8,8.903,238.4,234.3,10.8,40
2024-07-08T14:10:34.5856297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.06,8.875,238.4,234.3,11,39
2024-07-08T14:10:34.8354969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.96,8.875,238.4,234.3,10.5,38
2024-07-08T14:10:35.0855014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.91,8.875,238.4,234.3,10.5,39
2024-07-08T14:10:35.3354297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.72,8.875,238.4,234.3,10.4,39
2024-07-08T14:10:35.5854527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.71,8.855,238.3,234.3,10.5,39
2024-07-08T14:10:35.8353804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.52,8.855,238.3,234.3,10.4,39
2024-07-08T14:10:36.0852879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.32,8.855,238.3,234.4,10.3,40
2024-07-08T14:10:36.3352212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.53,8.855,238.3,234.4,10.3,38
2024-07-08T14:10:36.5851443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.86,8.855,238.3,234.4,10.5,38
2024-07-08T14:10:36.8351557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.54,8.866,238.3,234.4,10.3,39
2024-07-08T14:10:37.0850906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.55,8.866,238.3,234.3,10.3,38
2024-07-08T14:10:37.3350010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.7,8.866,238.3,234.3,10.4,38
2024-07-08T14:10:37.5849789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.06,8.866,238.3,234.3,10.6,38
2024-07-08T14:10:37.8349161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.87,8.866,238.2,234.3,10.5,38
2024-07-08T14:10:38.0849011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.68,8.866,238.2,234.1,10.5,38
2024-07-08T14:10:38.3348569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.83,8.866,238.2,234.1,10.6,39
2024-07-08T14:10:38.5847908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.61,8.844,238,234.1,10.6,39
2024-07-08T14:10:38.8347178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.07,8.844,238,234.1,10.8,39
2024-07-08T14:10:39.0846977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.07,8.844,238,234.1,10.8,39
2024-07-08T14:10:39.3346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.84,8.844,238,234.1,10.7,39
2024-07-08T14:10:39.5845822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,330.79,8.849,238,234.1,10.7,41
2024-07-08T14:10:39.8345125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.53,8.849,238,234.1,10.6,41
2024-07-08T14:10:40.0844704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.02,8.849,238,234.2,10.8,43
2024-07-08T14:10:40.3344245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.1,8.849,238,234.2,10.8,42
2024-07-08T14:10:40.5875424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,331.62,8.849,238,234.2,10.6,41
2024-07-08T14:10:40.8374994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.96,8.886,238.1,234.2,10.6,41
2024-07-08T14:10:41.0873839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.34,8.886,238.1,234.2,10.4,42
2024-07-08T14:10:41.3373319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.96,8.886,238.1,234.2,10.6,41
2024-07-08T14:10:41.5873219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,333.48,8.886,238.1,234.2,10.4,41
2024-07-08T14:10:41.8372627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.38,8.91,238.5,234.2,10.3,42
2024-07-08T14:10:42.0872244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.25,8.91,238.5,234.3,10.2,42
2024-07-08T14:10:42.3372453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.84,8.91,238.5,234.3,10,42
2024-07-08T14:10:42.5871487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,337.05,8.91,238.5,234.3,10.2,43
2024-07-08T14:10:42.8404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.45,8.91,238.7,234.3,9.9,43
2024-07-08T14:10:43.0903692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.45,8.91,238.7,234.3,9.9,43
2024-07-08T14:10:43.3402715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.08,8.91,238.7,234.3,10.1,42
2024-07-08T14:10:43.5903693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.03,8.88,238.8,234.3,10.2,42
2024-07-08T14:10:43.8402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.4,8.88,238.8,234.3,10.3,41
2024-07-08T14:10:44.0901704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.02,8.88,238.8,234.3,10.1,41
2024-07-08T14:10:44.3401849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.85,8.88,238.8,234.3,10,41
2024-07-08T14:10:44.5900831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.35,8.88,238.8,234.3,10.2,40
2024-07-08T14:10:44.8432700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.86,8.83,238.7,234.3,10.2,40
2024-07-08T14:10:45.0932002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.86,8.83,238.7,234.3,10.2,40
2024-07-08T14:10:45.3274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336.35,8.83,238.7,234.3,10.1,42
2024-07-08T14:10:45.5930607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.36,8.814,238.4,234.3,10.2,42
2024-07-08T14:10:45.8430066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.59,8.814,238.4,234.3,10.3,42
2024-07-08T14:10:46.0929978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.03,8.814,238.4,234.4,10,42
2024-07-08T14:10:46.3429512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.42,8.814,238.4,234.4,10,40
2024-07-08T14:10:46.5929243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.02,8.814,238.4,234.4,9.7,40
2024-07-08T14:10:46.8428354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.12,8.853,238.3,234.4,9.7,37
2024-07-08T14:10:47.0928087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.11,8.853,238.3,234.6,9.8,38
2024-07-08T14:10:47.3426290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.98,8.853,238.3,234.6,9.6,38
2024-07-08T14:10:47.5926887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,338.44,8.893,238.5,234.6,9.6,38
2024-07-08T14:10:47.8426417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,335.78,8.893,238.5,234.6,9.8,37
2024-07-08T14:10:48.0926298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.73,8.893,238.5,234.6,10,38
2024-07-08T14:10:48.3425473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.08,8.893,238.5,234.6,10.2,37
2024-07-08T14:10:48.5925150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,331.19,8.893,238.5,234.6,10.3,37
2024-07-08T14:10:48.8424738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,330.07,8.868,238.5,234.6,10.4,37
2024-07-08T14:10:49.0924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.37,8.868,238.5,234.4,10.7,38
2024-07-08T14:10:49.3422250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.1,8.868,238.5,234.4,11,39
2024-07-08T14:10:49.5921481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.24,8.819,238.3,234.4,11.2,39
2024-07-08T14:10:49.8420557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.69,8.819,238.3,234.4,11,40
2024-07-08T14:10:50.0921993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.41,8.819,238.3,234.2,11.3,40
2024-07-08T14:10:50.3422492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.98,8.819,238.3,234.2,11.5,39
2024-07-08T14:10:50.5791845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.42,8.819,238.1,234.2,11.3,40
2024-07-08T14:10:50.8291462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.49,8.819,238.1,234.2,11,40
2024-07-08T14:10:51.0827946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.1,8.819,238.1,234.2,11.2,40
2024-07-08T14:10:51.3327649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.79,8.819,238.1,234.2,11.1,40
2024-07-08T14:10:51.5868435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.47,8.819,238.1,234.2,11.3,41
2024-07-08T14:10:51.8369800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.69,8.885,238.1,234.2,11.2,41
2024-07-08T14:10:52.0869701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.03,8.885,238.1,234.2,11,42
2024-07-08T14:10:52.3368807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.06,8.885,238.1,234.2,11,41
2024-07-08T14:10:52.5867510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.87,8.947,238.1,234.2,11.1,42
2024-07-08T14:10:52.8367603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.49,8.947,238.1,234.2,11,43
2024-07-08T14:10:53.0866688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,333.06,8.947,238.1,234.2,10.9,44
2024-07-08T14:10:53.3366714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.4,8.947,238.1,234.2,11,44
2024-07-08T14:10:53.5866433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.7,8.952,238.1,234.2,11.1,45
2024-07-08T14:10:53.8365286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.22,8.952,238.1,234.2,11,46
2024-07-08T14:10:54.0865148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.22,8.952,238.1,234.2,11,46
2024-07-08T14:10:54.3364917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.6,8.952,238.1,234.2,11.1,46
2024-07-08T14:10:54.5863331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.29,8.91,238.2,234.2,11.1,46
2024-07-08T14:10:54.8362547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,333.29,8.91,238.2,234.2,11.1,46
2024-07-08T14:10:55.0863039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,335.48,8.91,238.2,234.3,10.9,47
2024-07-08T14:10:55.3362493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,333.99,8.91,238.2,234.3,11,46
2024-07-08T14:10:55.5862167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.26,8.91,238.2,234.3,11.1,47
2024-07-08T14:10:55.8361559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.03,8.875,238.5,234.3,11.1,47
2024-07-08T14:10:56.0861042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.97,8.875,238.5,234.4,10.8,47
2024-07-08T14:10:56.3360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.42,8.875,238.5,234.4,10.6,46
2024-07-08T14:10:56.5859896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,337.1,8.869,238.8,234.4,10.5,46
2024-07-08T14:10:56.8359552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.25,8.869,238.8,234.4,10.6,47
2024-07-08T14:10:57.0859035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.87,8.869,238.8,234.5,10.4,46
2024-07-08T14:10:57.3358532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.06,8.869,238.8,234.5,10.4,45
2024-07-08T14:10:57.5857713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,338.49,8.869,238.8,234.5,10.2,45
2024-07-08T14:10:57.8405612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,339.38,8.876,239.2,234.5,10.1,45
2024-07-08T14:10:58.0903974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.38,8.876,239.2,234.5,10,44
2024-07-08T14:10:58.3318374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.17,8.876,239.2,234.5,9.9,44
2024-07-08T14:10:58.5817902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.07,8.876,239.2,234.5,9.7,43
2024-07-08T14:10:58.8317907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.08,8.87,239.3,234.5,9.5,42
2024-07-08T14:10:59.0816621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.57,8.87,239.3,234.4,9.3,40
2024-07-08T14:10:59.3316256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.57,8.87,239.3,234.4,9.3,40
2024-07-08T14:10:59.5816005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.2,8.855,239,234.4,9.6,41
2024-07-08T14:10:59.8315940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.31,8.855,239,234.4,9.3,40
2024-07-08T14:11:00.0814995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,342.59,8.855,239,234.3,9.4,42
2024-07-08T14:11:00.3315158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.24,8.855,239,234.3,9.7,41
2024-07-08T14:11:00.5813956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,337.95,8.835,238.4,234.3,9.9,42
2024-07-08T14:11:00.8313498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.14,8.835,238.4,234.3,10,42
2024-07-08T14:11:01.0813702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.98,8.835,238.4,234.1,10.1,43
2024-07-08T14:11:01.3311631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.45,8.835,238.4,234.1,10.3,43
2024-07-08T14:11:01.5811847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.55,8.835,238.4,234.1,10.4,44
2024-07-08T14:11:01.8311140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.78,8.82,237.9,234.1,10.5,43
2024-07-08T14:11:02.0811234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,334.55,8.82,237.9,234,10.5,44
2024-07-08T14:11:02.3310642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,334.04,8.82,237.9,234,10.7,45
2024-07-08T14:11:02.5809781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,336.78,8.82,237.9,234,10.3,45
2024-07-08T14:11:02.8309715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.06,8.849,237.8,234,9.8,47
2024-07-08T14:11:03.0809459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.74,8.849,237.8,234.1,9.8,45
2024-07-08T14:11:03.3349990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,343.07,8.849,237.8,234.1,9.5,45
2024-07-08T14:11:03.5849048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.33,8.91,238.1,234.1,9.5,46
2024-07-08T14:11:03.8348469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.73,8.91,238.1,234.1,9.3,44
2024-07-08T14:11:04.0848554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,346.44,8.91,238.1,234.1,9.1,44
2024-07-08T14:11:04.3347957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.19,8.91,238.1,234.1,8.9,44
2024-07-08T14:11:04.5847669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,351.46,8.949,238.5,234.1,8.6,44
2024-07-08T14:11:04.8346747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.67,8.949,238.5,234.1,8.7,42
2024-07-08T14:11:05.0846855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.67,8.949,238.5,234.1,8.7,42
2024-07-08T14:11:05.3345383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.67,8.949,238.5,234.1,8.7,42
2024-07-08T14:11:05.5845483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.03,8.934,238.6,234.1,8.7,43
2024-07-08T14:11:05.8345256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.25,8.934,238.6,234.1,9,43
2024-07-08T14:11:06.0844726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,345.95,8.934,238.6,234,9.2,44
2024-07-08T14:11:06.3344057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.22,8.934,238.6,234,9.6,45
2024-07-08T14:11:06.5843557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344,8.89,238.2,234,9.6,47
2024-07-08T14:11:06.8342533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.49,8.89,238.2,234,10,49
2024-07-08T14:11:07.0842238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.87,8.89,238.2,234,10.2,50
2024-07-08T14:11:07.3341732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,341.23,8.89,238.2,234,10.3,50
2024-07-08T14:11:07.5841333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,341.96,8.89,238.2,234,10.3,51
2024-07-08T14:11:07.8340639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,344.41,8.876,237.9,234,10.1,53
2024-07-08T14:11:08.0840237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.89,8.876,237.9,234.3,10,54
2024-07-08T14:11:08.3339957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,345.18,8.876,237.9,234.3,9.9,52
2024-07-08T14:11:08.5839442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.52,8.876,237.9,234.3,9.8,50
2024-07-08T14:11:08.8397803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.96,8.876,237.9,234.3,9.5,49
2024-07-08T14:11:09.0838506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,344.49,8.906,238.3,234.3,9.5,46
2024-07-08T14:11:09.3338392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,344.3,8.906,238.3,234.3,9.3,43
2024-07-08T14:11:09.5837309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.55,8.906,238.3,234.3,9.4,40
2024-07-08T14:11:09.8337019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.71,8.922,238.9,234.3,9.1,38
2024-07-08T14:11:10.0836269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,339.67,8.922,238.9,234.2,9.3,35
2024-07-08T14:11:10.3336134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.64,8.922,238.9,234.2,9.7,33
2024-07-08T14:11:10.5835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,332.51,8.922,238.9,234.2,9.8,33
2024-07-08T14:11:10.8334884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.79,8.886,239.1,234.2,10.2,35
2024-07-08T14:11:11.0834730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.55,8.886,239.1,234.1,10.3,39
2024-07-08T14:11:11.3334323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,333.41,8.886,239.1,234.1,10.2,39
2024-07-08T14:11:11.5833189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.91,8.873,238.7,234.1,9.5,38
2024-07-08T14:11:11.8332859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,341.34,8.873,238.7,234.1,9.2,37
2024-07-08T14:11:12.0832453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.69,8.873,238.7,234,9.2,41
2024-07-08T14:11:12.3332105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,345.61,8.873,238.7,234,9,41
2024-07-08T14:11:12.5831218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.87,8.873,238.7,234,9.2,43
2024-07-08T14:11:12.8330732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.31,8.891,238,234,9.2,44
2024-07-08T14:11:13.0830820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.12,8.891,238,233.8,9.4,45
2024-07-08T14:11:13.3329985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.46,8.891,238,233.8,9.2,41
2024-07-08T14:11:13.5829397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339,8.887,237.7,233.8,9.6,40
2024-07-08T14:11:13.8414155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339,8.887,237.7,233.8,9.6,40
2024-07-08T14:11:14.0829015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.07,8.887,237.7,233.6,9.8,40
2024-07-08T14:11:14.3403181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.49,8.887,237.7,233.6,10.1,40
2024-07-08T14:11:14.5902950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,335.92,8.86,237.6,233.6,9.9,40
2024-07-08T14:11:14.8246095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.69,8.86,237.6,233.6,9.9,41
2024-07-08T14:11:15.0901778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.12,8.86,237.6,233.7,10.1,41
2024-07-08T14:11:15.3401070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.66,8.86,237.6,233.7,10.3,40
2024-07-08T14:11:15.5786422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,332.66,8.86,237.6,233.7,10.3,40
2024-07-08T14:11:15.8243730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.08,8.873,237.7,233.7,10,41
2024-07-08T14:11:16.0742436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.16,8.873,237.7,233.9,9.8,40
2024-07-08T14:11:16.3242970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.91,8.873,237.7,233.9,9.8,41
2024-07-08T14:11:16.5742907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.63,8.873,237.7,233.9,9.6,41
2024-07-08T14:11:16.8241756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,341.4,8.873,237.7,233.9,9.4,41
2024-07-08T14:11:17.0741467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.03,8.93,238,234,9.3,41
2024-07-08T14:11:17.3241137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.95,8.93,238,234,9.2,41
2024-07-08T14:11:17.5896788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,345.23,8.952,238.3,234,9.1,41
2024-07-08T14:11:17.8239801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.36,8.952,238.3,234,9.3,41
2024-07-08T14:11:18.0739630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.22,8.952,238.3,234,9.5,39
2024-07-08T14:11:18.3305948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.64,8.952,238.3,234,9.6,41
2024-07-08T14:11:18.5806691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.47,8.919,238.4,234,9.7,41
2024-07-08T14:11:18.8306217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.47,8.919,238.4,234,9.7,41
2024-07-08T14:11:19.0804999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.47,8.919,238.4,234,9.7,41
2024-07-08T14:11:19.3335342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,339.33,8.919,238.4,234,9.8,42
2024-07-08T14:11:19.5835284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.18,8.919,238.4,234,9.7,42
2024-07-08T14:11:19.8333648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,339.59,8.872,238.3,234,9.8,43
2024-07-08T14:11:20.0833181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.5,8.872,238.3,233.9,9.6,42
2024-07-08T14:11:20.3333257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.37,8.872,238.3,233.9,9.5,42
2024-07-08T14:11:20.5833507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.18,8.872,238.3,233.9,9.6,43
2024-07-08T14:11:20.8333451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.64,8.865,238.2,233.9,9.7,45
2024-07-08T14:11:21.0832168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.58,8.865,238.2,233.9,9.5,44
2024-07-08T14:11:21.3331681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,343.65,8.865,238.2,233.9,9.3,43
2024-07-08T14:11:21.5830641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,345.42,8.865,238.2,233.9,9.1,43
2024-07-08T14:11:21.8330530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.75,8.907,238.3,233.9,9,43
2024-07-08T14:11:22.0829588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.64,8.907,238.3,234,8.8,43
2024-07-08T14:11:22.3364283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.64,8.907,238.3,234,8.8,43
2024-07-08T14:11:22.5864418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.22,8.907,238.3,234,8.9,42
2024-07-08T14:11:22.8363725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,348.64,8.941,238.4,234,8.7,40
2024-07-08T14:11:23.0863343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,348.17,8.941,238.4,233.9,8.7,39
2024-07-08T14:11:23.3362887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,351.72,8.941,238.4,233.9,8.4,40
2024-07-08T14:11:23.5861808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.93,8.911,238.3,233.9,8.5,39
2024-07-08T14:11:23.8361682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.93,8.911,238.3,233.9,8.5,39
2024-07-08T14:11:24.0861050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.2,8.911,238.3,233.7,8.8,38
2024-07-08T14:11:24.3361131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,347.13,8.911,238.3,233.7,8.8,40
2024-07-08T14:11:24.5859663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.72,8.911,238.3,233.7,8.7,39
2024-07-08T14:11:24.8359446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,347.05,8.866,238.1,233.7,8.8,41
2024-07-08T14:11:25.0858396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.97,8.866,238.1,233.6,9.4,39
2024-07-08T14:11:25.3358731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.95,8.866,238.1,233.6,9.3,39
2024-07-08T14:11:25.5858196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,340.95,8.866,238.1,233.6,9.3,39
2024-07-08T14:11:25.8357602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.72,8.85,237.7,233.6,9.5,39
2024-07-08T14:11:26.0857021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.41,8.85,237.7,233.6,9.5,40
2024-07-08T14:11:26.3356523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.41,8.85,237.7,233.6,9.5,40
2024-07-08T14:11:26.5855597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.31,8.85,237.7,233.6,9.6,37
2024-07-08T14:11:26.8355337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.49,8.876,237.3,233.6,9.6,37
2024-07-08T14:11:27.0855254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,337.54,8.876,237.3,233.7,9.5,37
2024-07-08T14:11:27.3355488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,335.82,8.876,237.3,233.7,9.6,36
2024-07-08T14:11:27.5793448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.51,8.929,237.5,233.7,9.4,36
2024-07-08T14:11:27.8293249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.47,8.929,237.5,233.7,9.4,33
2024-07-08T14:11:28.0792182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,341.27,8.929,237.5,233.9,9.1,35
2024-07-08T14:11:28.3291434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,338.42,8.929,237.5,233.9,9.3,34
2024-07-08T14:11:28.5791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,339.55,8.929,237.5,233.9,9.2,34
2024-07-08T14:11:28.8290725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,344.73,8.957,237.8,233.9,8.8,34
2024-07-08T14:11:29.0790511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,340.05,8.957,237.8,233.8,9.3,36
2024-07-08T14:11:29.3290102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,337.63,8.957,237.8,233.8,9.6,37
2024-07-08T14:11:29.5789243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.03,8.957,237.8,233.8,9.6,39
2024-07-08T14:11:29.8288679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.39,8.933,238,233.8,10,38
2024-07-08T14:11:30.0788022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.34,8.933,238,233.6,9.9,37
2024-07-08T14:11:30.3286862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.23,8.933,238,233.6,10,38
2024-07-08T14:11:30.5787578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.87,8.892,237.8,233.6,10.2,39
2024-07-08T14:11:30.8286711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.1,8.892,237.8,233.6,10.4,40
2024-07-08T14:11:31.0786738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.66,8.892,237.8,233.5,10.7,40
2024-07-08T14:11:31.3285923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,332.43,8.892,237.8,233.5,10.7,43
2024-07-08T14:11:31.5785983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.37,8.892,237.8,233.5,10.5,46
2024-07-08T14:11:31.8285817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.22,8.884,237.6,233.5,10.6,48
2024-07-08T14:11:32.0814922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,334.46,8.884,237.6,233.7,10.8,46
2024-07-08T14:11:32.3315660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.26,8.884,237.6,233.7,10.7,45
2024-07-08T14:11:32.5852670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.31,8.884,237.6,233.7,10.4,45
2024-07-08T14:11:32.8314452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,339.6,8.923,237.9,233.7,10,45
2024-07-08T14:11:33.0813528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,339.09,8.923,237.9,234,10,44
2024-07-08T14:11:33.3312973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.4,8.923,237.9,234,9.9,42
2024-07-08T14:11:33.5813135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.64,8.945,238.5,234,9.6,41
2024-07-08T14:11:33.8312720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,339.95,8.945,238.5,234,9.6,40
2024-07-08T14:11:34.0855320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,338.86,8.945,238.5,234,9.5,37
2024-07-08T14:11:34.3355130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.22,8.945,238.5,234,9.4,36
2024-07-08T14:11:34.5786153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,338.87,8.9,239,234,9.4,36
2024-07-08T14:11:34.8285691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,339.2,8.9,239,234,9.2,33
2024-07-08T14:11:35.0784833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.49,8.9,239,233.9,9.2,32
2024-07-08T14:11:35.3284708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.2,8.9,239,233.9,9.3,32
2024-07-08T14:11:35.5784519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,338.58,8.9,239,233.9,9.3,34
2024-07-08T14:11:35.8283537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,339.7,8.853,238.8,233.9,9.1,33
2024-07-08T14:11:36.0783398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.16,8.853,238.8,233.8,9.3,33
2024-07-08T14:11:36.3282742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,340.25,8.853,238.8,233.8,9.1,34
2024-07-08T14:11:36.5781590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.46,8.853,238.8,233.8,9.1,36
2024-07-08T14:11:36.8281638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.32,8.86,238,233.8,9,36
2024-07-08T14:11:37.0781350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,341.8,8.86,238,233.8,9.1,37
2024-07-08T14:11:37.3280813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,342.38,8.86,238,233.8,9.1,38
2024-07-08T14:11:37.5779768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.05,8.905,237.2,233.8,9,39
2024-07-08T14:11:37.8279961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.05,8.905,237.2,233.8,9,39
2024-07-08T14:11:38.0779278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.01,8.905,237.2,233.7,9.1,39
2024-07-08T14:11:38.3279345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.53,8.905,237.2,233.7,9,40
2024-07-08T14:11:38.5778481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.64,8.924,236.8,233.7,9.2,40
2024-07-08T14:11:38.8277983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.71,8.924,236.8,233.7,9.3,40
2024-07-08T14:11:39.0809096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.65,8.924,236.8,233.6,9.3,40
2024-07-08T14:11:39.3307387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.52,8.924,236.8,233.6,9.1,40
2024-07-08T14:11:39.5808244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.52,8.924,236.8,233.6,9.1,40
2024-07-08T14:11:39.8307125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.42,8.91,237,233.6,9.5,41
2024-07-08T14:11:40.0806828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,339.17,8.91,237,233.7,9.5,39
2024-07-08T14:11:40.3306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.83,8.91,237,233.7,9.5,40
2024-07-08T14:11:40.5806280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.94,8.91,237,233.7,9.6,40
2024-07-08T14:11:40.8305181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.71,8.903,237.5,233.7,9.6,41
2024-07-08T14:11:41.0805548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,339.85,8.903,237.5,233.9,9.6,41
2024-07-08T14:11:41.3304658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.16,8.903,237.5,233.9,9.6,40
2024-07-08T14:11:41.5804267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.08,8.922,238,233.9,9.5,41
2024-07-08T14:11:41.8303658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,341.73,8.922,238,233.9,9.5,42
2024-07-08T14:11:42.0804014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,342.5,8.922,238,234.1,9.5,43
2024-07-08T14:11:42.3302572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.61,8.922,238,234.1,9.3,42
2024-07-08T14:11:42.5802503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.01,8.94,238.3,234.1,9.4,42
2024-07-08T14:11:42.8301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.17,8.94,238.3,234.1,9.1,41
2024-07-08T14:11:43.0801530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.17,8.94,238.3,234.1,9.1,41
2024-07-08T14:11:43.3300744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.17,8.94,238.3,234.1,9.1,41
2024-07-08T14:11:43.5799829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,346.12,8.94,238.3,234.1,9,41
2024-07-08T14:11:43.8323082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.54,8.928,238.4,234.1,9,40
2024-07-08T14:11:44.0799439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,345.48,8.928,238.4,234,9,40
2024-07-08T14:11:44.3298864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.96,8.928,238.4,234,9,39
2024-07-08T14:11:44.5859940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,344.5,8.928,238.4,234,9.1,40
2024-07-08T14:11:44.8359750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.05,8.928,238.4,234,9.1,41
2024-07-08T14:11:45.0859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.79,8.907,238.4,234.1,8.8,41
2024-07-08T14:11:45.3358097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.63,8.907,238.4,234.1,9.3,42
2024-07-08T14:11:45.5857570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,346.32,8.907,238.4,234.1,8.9,40
2024-07-08T14:11:45.8357195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,344.83,8.91,238.4,234.1,9,39
2024-07-08T14:11:46.0856678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.31,8.91,238.4,234,8.8,40
2024-07-08T14:11:46.3356311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,345.8,8.91,238.4,234,8.9,39
2024-07-08T14:11:46.5855567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.21,8.915,238.2,234,9,38
2024-07-08T14:11:46.8355672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,344.21,8.915,238.2,234,9,38
2024-07-08T14:11:47.0855284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,346.32,8.915,238.2,234,8.8,38
2024-07-08T14:11:47.3354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,346.32,8.915,238.2,234,8.8,38
2024-07-08T14:11:47.5853963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.23,8.904,238.1,234,8.7,38
2024-07-08T14:11:47.8353222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.44,8.904,238.1,234,9.1,37
2024-07-08T14:11:48.0852815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.38,8.904,238.1,233.9,9.1,37
2024-07-08T14:11:48.3353250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,345.54,8.904,238.1,233.9,8.9,39
2024-07-08T14:11:48.5851569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.51,8.903,238,233.9,8.8,39
2024-07-08T14:11:48.8351225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.93,8.903,238,233.9,9,38
2024-07-08T14:11:49.0860994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,344.43,8.903,238,233.8,8.9,37
2024-07-08T14:11:49.3350356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,346.64,8.903,238,233.8,8.7,37
2024-07-08T14:11:49.5693906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.51,8.903,238,233.8,8.7,39
2024-07-08T14:11:49.8349294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,346.07,8.915,237.9,233.8,8.8,38
2024-07-08T14:11:50.0850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.95,8.915,237.9,233.7,8.8,40
2024-07-08T14:11:50.3252521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.53,8.915,237.9,233.7,8.7,39
2024-07-08T14:11:50.5752307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.17,8.927,237.8,233.7,8.7,38
2024-07-08T14:11:50.8251825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,349.05,8.927,237.8,233.7,8.6,40
2024-07-08T14:11:51.0751374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.56,8.927,237.8,233.7,8.8,39
2024-07-08T14:11:51.3251218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.56,8.927,237.8,233.7,8.8,39
2024-07-08T14:11:51.5749749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,345.03,8.927,237.8,233.7,9,40
2024-07-08T14:11:51.8250798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,343.96,8.922,237.7,233.7,9.1,40
2024-07-08T14:11:52.0749630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.37,8.922,237.7,233.7,9.4,42
2024-07-08T14:11:52.3248323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.37,8.922,237.7,233.7,9.4,42
2024-07-08T14:11:52.5748363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.97,8.916,237.8,233.7,9.4,43
2024-07-08T14:11:52.8247138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,345.28,8.916,237.8,233.7,9.2,44
2024-07-08T14:11:53.0746952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.9,8.916,237.8,233.8,9.2,45
2024-07-08T14:11:53.3246659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.74,8.916,237.8,233.8,9.1,45
2024-07-08T14:11:53.5746491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.07,8.916,237.8,233.8,9.3,45
2024-07-08T14:11:53.8245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.82,8.92,238.1,233.8,9.3,46
2024-07-08T14:11:54.0744938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.93,8.92,238.1,234,9.3,46
2024-07-08T14:11:54.3244566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.18,8.92,238.1,234,9.2,45
2024-07-08T14:11:54.5744215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.18,8.92,238.1,234,9.2,45
2024-07-08T14:11:54.8243935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.24,8.935,238.6,234,9,45
2024-07-08T14:11:55.0743350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,349.2,8.935,238.6,234.2,8.9,45
2024-07-08T14:11:55.3242752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.61,8.935,238.6,234.2,8.8,44
2024-07-08T14:11:55.5742263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,351.86,8.935,238.6,234.2,8.6,45
2024-07-08T14:11:55.8242020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,351.87,8.957,239,234.2,8.6,44
2024-07-08T14:11:56.0741576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.75,8.957,239,234.2,8.4,44
2024-07-08T14:11:56.3241498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,350.08,8.957,239,234.2,8.7,42
2024-07-08T14:11:56.5740154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.65,8.957,239,234.2,8.8,41
2024-07-08T14:11:56.8239795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,347.57,8.943,239.1,234.2,8.9,41
2024-07-08T14:11:57.0739582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.55,8.943,239.1,234.1,8.9,39
2024-07-08T14:11:57.3238901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,346.55,8.943,239.1,234.1,8.9,39
2024-07-08T14:11:57.5738494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,346.97,8.902,238.8,234.1,8.9,41
2024-07-08T14:11:57.8238101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.46,8.902,238.8,234.1,9,40
2024-07-08T14:11:58.0737937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.84,8.902,238.8,234,9.2,39
2024-07-08T14:11:58.3237217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.46,8.902,238.8,234,9.3,40
2024-07-08T14:11:58.5736148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.91,8.891,238.1,234,9.3,43
2024-07-08T14:11:58.8236347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.91,8.891,238.1,234,9.3,43
2024-07-08T14:11:59.0735957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.87,8.891,238.1,233.9,9.2,45
2024-07-08T14:11:59.3235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.83,8.891,238.1,233.9,9.4,46
2024-07-08T14:11:59.5734384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.22,8.891,238.1,233.9,9.4,45
2024-07-08T14:11:59.8234474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.69,8.932,237.6,233.9,9.6,48
2024-07-08T14:12:00.0733348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.99,8.932,237.6,233.8,9.3,50
2024-07-08T14:12:00.3233002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.1,8.932,237.6,233.8,9.4,48
2024-07-08T14:12:00.5732489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,345.97,8.932,237.6,233.8,9.5,49
2024-07-08T14:12:00.8232640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.42,8.971,237.4,233.8,9.8,48
2024-07-08T14:12:01.0731496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.39,8.971,237.4,233.8,9.9,49
2024-07-08T14:12:01.3230628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.95,8.971,237.4,233.8,10.2,47
2024-07-08T14:12:01.5730361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,339.35,8.967,237.5,233.8,10.4,48
2024-07-08T14:12:01.8230164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.36,8.967,237.5,233.8,10.6,51
2024-07-08T14:12:02.0729466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,340.36,8.967,237.5,233.8,10.6,51
2024-07-08T14:12:02.3228498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,342.99,8.967,237.5,233.8,10.4,53
2024-07-08T14:12:02.5729081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,342.74,8.943,237.6,233.8,10.3,52
2024-07-08T14:12:02.8228464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,343.28,8.943,237.6,233.8,10.1,51
2024-07-08T14:12:03.0727794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.31,8.943,237.6,233.8,10.3,50
2024-07-08T14:12:03.3227481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,345.33,8.943,237.6,233.8,9.6,49
2024-07-08T14:12:03.5726843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,351.31,8.943,237.6,233.8,8.8,49
2024-07-08T14:12:03.8226215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.72,8.949,237.9,233.8,9.1,50
2024-07-08T14:12:04.0725363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,352.55,8.949,237.9,234,8.8,51
2024-07-08T14:12:04.3224708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.85,8.949,237.9,234,8.7,50
2024-07-08T14:12:04.5724883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.82,8.949,237.9,234,9.1,50
2024-07-08T14:12:04.8224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,352.48,8.974,238.3,234,8.8,50
2024-07-08T14:12:05.0767135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,350.72,8.974,238.3,234,9.1,51
2024-07-08T14:12:05.3266421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,350,8.974,238.3,234,9.2,51
2024-07-08T14:12:05.5766685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,352.43,8.97,238.5,234,8.6,46
2024-07-08T14:12:05.8266050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.49,8.97,238.5,234,9,45
2024-07-08T14:12:06.0765602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,343.31,8.97,238.5,234,9.4,42
2024-07-08T14:12:06.3265454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.55,8.97,238.5,234,9.2,41
2024-07-08T14:12:06.5763723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,354.09,8.923,238.4,234,8.5,49
2024-07-08T14:12:06.8290521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.46,8.923,238.4,234,9.2,47
2024-07-08T14:12:07.0762502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,349.27,8.923,238.4,233.9,9.1,49
2024-07-08T14:12:07.3263357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,350.56,8.923,238.4,233.9,9,50
2024-07-08T14:12:07.5762330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.66,8.923,238.4,233.9,9.5,48
2024-07-08T14:12:07.8262172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,339.49,8.879,238.3,233.9,10.1,46
2024-07-08T14:12:08.0761227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,341.77,8.879,238.3,234,9.8,46
2024-07-08T14:12:08.3260936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.01,8.879,238.3,234,10,47
2024-07-08T14:12:08.5760081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,344.71,8.879,238.3,234,9.5,47
2024-07-08T14:12:08.8259963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,345.45,8.889,238.4,234,9.5,48
2024-07-08T14:12:09.0759764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.67,8.889,238.4,234.1,9.3,44
2024-07-08T14:12:09.3259075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.46,8.889,238.4,234.1,9.3,42
2024-07-08T14:12:09.5758879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.82,8.889,238.4,234.1,9.4,44
2024-07-08T14:12:09.8257876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.11,8.938,238.6,234.1,9.4,42
2024-07-08T14:12:10.0756722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.79,8.938,238.6,234.2,8.8,40
2024-07-08T14:12:10.3257383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,350.66,8.938,238.6,234.2,8.4,36
2024-07-08T14:12:10.5755549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,346.21,8.949,238.8,234.2,8.8,36
2024-07-08T14:12:10.8255909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.73,8.949,238.8,234.2,9.5,35
2024-07-08T14:12:11.0755415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.32,8.949,238.8,234,9.6,31
2024-07-08T14:12:11.3254873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.29,8.949,238.8,234,10.2,32
2024-07-08T14:12:11.5755053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,328.49,8.949,238.8,234,10,31
2024-07-08T14:12:11.8253240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.88,8.911,238.4,234,10.1,31
2024-07-08T14:12:12.0752804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.81,8.911,238.4,233.8,10,32
2024-07-08T14:12:12.3324642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.76,8.911,238.4,233.8,10.4,36
2024-07-08T14:12:12.5824592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.61,8.911,238.4,233.8,10.4,39
2024-07-08T14:12:12.8323765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.07,8.887,237.5,233.8,10.4,41
2024-07-08T14:12:13.0824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,333.32,8.887,237.5,233.8,10.6,43
2024-07-08T14:12:13.3323123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.32,8.887,237.5,233.8,10.9,42
2024-07-08T14:12:13.5822860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.92,8.887,237.5,233.8,11.1,43
2024-07-08T14:12:13.8790505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.14,8.887,237.5,234,11.4,45
2024-07-08T14:12:14.0821439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.56,8.924,236.9,234,11.9,46
2024-07-08T14:12:14.3320677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,329.09,8.924,236.9,234,11.8,46
2024-07-08T14:12:14.5820330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331,8.983,237.1,234,11.7,47
2024-07-08T14:12:14.8320426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.62,8.983,237.1,234,11.6,46
2024-07-08T14:12:15.0819839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.27,8.983,237.1,234.1,11.5,46
2024-07-08T14:12:15.3319065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.43,8.983,237.1,234.1,11.3,46
2024-07-08T14:12:15.5818088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.43,8.983,237.1,234.1,11.3,46
2024-07-08T14:12:15.8317657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.9,9.007,237.9,234.1,11.1,46
2024-07-08T14:12:16.0817762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.22,9.007,237.9,234,10.9,45
2024-07-08T14:12:16.3317122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,335.71,9.007,237.9,234,10.8,46
2024-07-08T14:12:16.5816613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.82,9.007,237.9,234,11.1,46
2024-07-08T14:12:16.8316414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.97,8.983,238.5,234,10.9,46
2024-07-08T14:12:17.0815561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,332.8,8.983,238.5,234,11.1,45
2024-07-08T14:12:17.3316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,332.17,8.983,238.5,234,11.2,45
2024-07-08T14:12:17.5814651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.51,8.928,238.5,234,11.4,45
2024-07-08T14:12:17.8313985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.51,8.928,238.5,234,11.4,45
2024-07-08T14:12:18.0813933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.62,8.928,238.5,233.9,11.7,46
2024-07-08T14:12:18.3313489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.51,8.928,238.5,233.9,11.9,46
2024-07-08T14:12:18.5813585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.64,8.882,238.2,233.9,12,46
2024-07-08T14:12:18.8174891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,329.28,8.882,238.2,233.9,11.7,46
2024-07-08T14:12:19.0831354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.82,8.882,238.2,234,11.8,46
2024-07-08T14:12:19.3329902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.8,8.882,238.2,234,11.8,47
2024-07-08T14:12:19.5829275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.74,8.882,238.2,234,12,47
2024-07-08T14:12:19.8173013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,328.92,8.896,238.1,234,11.8,46
2024-07-08T14:12:20.0672544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.57,8.896,238.1,234.2,11.7,48
2024-07-08T14:12:20.3328166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.09,8.896,238.1,234.2,11.8,47
2024-07-08T14:12:20.5827503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.58,8.896,238.1,234.2,11.9,46
2024-07-08T14:12:20.8171059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.28,8.959,238.3,234.2,11.5,46
2024-07-08T14:12:21.0826205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.77,8.959,238.3,234.1,11.4,46
2024-07-08T14:12:21.3240090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.87,8.959,238.3,234.1,11.4,44
2024-07-08T14:12:21.5739603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.44,8.959,238.3,234.1,11.3,45
2024-07-08T14:12:21.8239885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.4,8.976,238.5,234.1,11.5,44
2024-07-08T14:12:22.0738437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.54,8.976,238.5,234,11.3,44
2024-07-08T14:12:22.3238043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.54,8.976,238.5,234,11.3,44
2024-07-08T14:12:22.5737685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.72,8.926,238.2,234,11.7,45
2024-07-08T14:12:22.8237733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.6,8.926,238.2,234,11.9,46
2024-07-08T14:12:23.0737190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,328.43,8.926,238.2,233.9,12.1,47
2024-07-08T14:12:23.3236178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,328.92,8.926,238.2,233.9,12.2,48
2024-07-08T14:12:23.5736012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.41,8.926,238.2,233.9,12.3,49
2024-07-08T14:12:23.8235413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.07,8.867,237.7,233.9,12.5,50
2024-07-08T14:12:24.0734940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.16,8.867,237.7,234,12.5,50
2024-07-08T14:12:24.3234663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.72,8.867,237.7,234,12.6,50
2024-07-08T14:12:24.5805604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,326.78,8.857,237.4,234,12.8,49
2024-07-08T14:12:24.8233093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,327.78,8.857,237.4,234,12.8,50
2024-07-08T14:12:25.0733237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.21,8.857,237.4,234,12.7,50
2024-07-08T14:12:25.3232793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,328.21,8.857,237.4,234,12.7,50
2024-07-08T14:12:25.5773103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.65,8.857,237.4,234,12.6,50
2024-07-08T14:12:25.8231241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,328.86,8.89,237.5,234,12.6,50
2024-07-08T14:12:26.0731309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,327.56,8.89,237.5,234,12.9,50
2024-07-08T14:12:26.3231007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.14,8.89,237.5,234,13,50
2024-07-08T14:12:26.5730466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.18,8.937,237.9,234,12.6,49
2024-07-08T14:12:26.8229432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.16,8.937,237.9,234,12.6,50
2024-07-08T14:12:27.0729159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,330.07,8.937,237.9,234,12.4,50
2024-07-08T14:12:27.3227599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.1,8.937,237.9,234,12.4,49
2024-07-08T14:12:27.5727956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.03,8.937,237.9,234,12.4,51
2024-07-08T14:12:27.8227672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,329.39,8.973,238.1,234,12.6,50
2024-07-08T14:12:28.0726891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,331,8.973,238.1,234.2,12.5,51
2024-07-08T14:12:28.3226753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.45,8.973,238.1,234.2,12.4,51
2024-07-08T14:12:28.5765493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.04,8.973,238.1,234.2,12.5,50
2024-07-08T14:12:28.8264471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,329.53,8.964,238.1,234.2,12.6,50
2024-07-08T14:12:29.0763304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,328.65,8.964,238.1,234.2,12.8,50
2024-07-08T14:12:29.3263573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.55,8.964,238.1,234.2,12.6,49
2024-07-08T14:12:29.5763558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,329.01,8.964,238.1,234.2,12.5,49
2024-07-08T14:12:29.8262678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.21,8.922,238.2,234.2,12.4,48
2024-07-08T14:12:30.0762076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,329.62,8.922,238.2,234.1,12.5,50
2024-07-08T14:12:30.3261144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,328.18,8.922,238.2,234.1,12.6,49
2024-07-08T14:12:30.5761525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.17,8.922,238.2,234.1,12.6,48
2024-07-08T14:12:30.8260396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,329.44,8.901,238.2,234.1,12.3,49
2024-07-08T14:12:31.0759865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.39,8.901,238.2,234,12.5,50
2024-07-08T14:12:31.3259545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,327.63,8.901,238.2,234,12.9,50
2024-07-08T14:12:31.5759009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,327.2,8.901,238.2,234,13,50
2024-07-08T14:12:31.8258733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.06,8.901,238,234,12.8,50
2024-07-08T14:12:32.0758101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.84,8.901,238,233.9,12.6,49
2024-07-08T14:12:32.3257370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,323.98,8.901,238,233.9,13,47
2024-07-08T14:12:32.5758104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,327.3,8.901,238,233.9,12.5,48
2024-07-08T14:12:32.8256921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.86,8.919,237.8,233.9,12.4,50
2024-07-08T14:12:33.0755101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,328.52,8.919,237.8,234,12.5,49
2024-07-08T14:12:33.3254993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,330.92,8.919,237.8,234,12,49
2024-07-08T14:12:33.5755283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.48,8.919,237.8,234,11.9,48
2024-07-08T14:12:33.8254653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.24,8.965,237.8,234,11.8,49
2024-07-08T14:12:34.0754121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.88,8.965,237.8,234.2,11.5,50
2024-07-08T14:12:34.3254052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,334.88,8.965,237.8,234.2,11.5,50
2024-07-08T14:12:34.5753133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,332.21,8.965,237.8,234.2,11.5,47
2024-07-08T14:12:34.8252924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.77,8.993,238,234.2,11.8,47
2024-07-08T14:12:35.0752216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,332.12,8.993,238,234.2,11.9,49
2024-07-08T14:12:35.3252050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,329.19,8.993,238,234.2,12.1,47
2024-07-08T14:12:35.5751259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.84,8.993,238,234.2,11.8,43
2024-07-08T14:12:35.8250704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.72,8.953,238.1,234.2,11.6,43
2024-07-08T14:12:36.0750505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.51,8.953,238.1,234,11.6,44
2024-07-08T14:12:36.3249791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.17,8.953,238.1,234,12,43
2024-07-08T14:12:36.5749423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.61,8.953,238.1,234,12.1,43
2024-07-08T14:12:36.8249149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.67,8.884,237.8,234,12,43
2024-07-08T14:12:37.0784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.67,8.884,237.8,234,12,43
2024-07-08T14:12:37.3283630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,327.84,8.884,237.8,234,11.8,45
2024-07-08T14:12:37.5783126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,326.83,8.884,237.8,234,11.8,44
2024-07-08T14:12:37.8282868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.19,8.884,237.5,234,11.4,43
2024-07-08T14:12:38.0781992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.08,8.884,237.5,234.1,11.6,43
2024-07-08T14:12:38.3281903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.67,8.884,237.5,234.1,11.5,44
2024-07-08T14:12:38.5780879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.62,8.925,237.6,234.1,11.4,43
2024-07-08T14:12:38.8280136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.63,8.925,237.6,234.1,11.4,42
2024-07-08T14:12:39.0780165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.71,8.925,237.6,234.2,11.4,43
2024-07-08T14:12:39.3280347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.34,8.925,237.6,234.2,11.3,43
2024-07-08T14:12:39.5683227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.1,8.925,237.6,234.2,11.5,43
2024-07-08T14:12:39.8181927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.98,8.934,237.9,234.2,11.7,44
2024-07-08T14:12:40.0682239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.98,8.934,237.9,234.2,11.7,44
2024-07-08T14:12:40.3181248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,327.86,8.934,237.9,234.2,11.9,45
2024-07-08T14:12:40.5680406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.85,8.934,237.9,234.2,11.9,46
2024-07-08T14:12:40.8180087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,327.67,8.917,238.2,234.2,12.1,46
2024-07-08T14:12:41.0680225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.83,8.917,238.2,234.3,11.9,46
2024-07-08T14:12:41.3179202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.83,8.917,238.2,234.3,11.9,46
2024-07-08T14:12:41.5678828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,329.25,8.917,238.2,234.3,12.2,48
2024-07-08T14:12:41.8178433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,329.23,8.913,238.3,234.3,12.2,48
2024-07-08T14:12:42.0678107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,330.84,8.913,238.3,234.4,11.9,48
2024-07-08T14:12:42.3176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,328.84,8.913,238.3,234.4,12.1,47
2024-07-08T14:12:42.5677290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.47,8.921,238.4,234.4,11.8,47
2024-07-08T14:12:42.8176581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.08,8.921,238.4,234.4,11.7,45
2024-07-08T14:12:43.0675282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.36,8.921,238.4,234.4,11.3,46
2024-07-08T14:12:43.3175731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,334.45,8.921,238.4,234.4,11.1,47
2024-07-08T14:12:43.5675253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.04,8.921,238.4,234.4,11.5,48
2024-07-08T14:12:43.8174538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,331.4,8.918,238.4,234.4,11.8,48
2024-07-08T14:12:44.0674424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.35,8.918,238.4,234.2,11.6,47
2024-07-08T14:12:44.3174829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.84,8.918,238.4,234.2,11.5,48
2024-07-08T14:12:44.5673211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.66,8.918,238.4,234.2,11.1,51
2024-07-08T14:12:44.8172518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,336.27,8.917,238.1,234.2,10.9,48
2024-07-08T14:12:45.0672245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,332.35,8.917,238.1,234,11.9,50
2024-07-08T14:12:45.3172293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.46,8.917,238.1,234,12.3,48
2024-07-08T14:12:45.5670806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,327.04,8.917,238.1,234,12.6,48
2024-07-08T14:12:45.8171220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.93,8.929,237.5,234,12.2,50
2024-07-08T14:12:46.0670663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.61,8.929,237.5,234.1,12.3,49
2024-07-08T14:12:46.3170322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,328.68,8.929,237.5,234.1,12.5,49
2024-07-08T14:12:46.5669471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,328.83,8.954,237.2,234.1,12.5,49
2024-07-08T14:12:46.8168890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,328.62,8.954,237.2,234.1,13,51
2024-07-08T14:12:47.0668386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,331.34,8.954,237.2,234.1,12.8,53
2024-07-08T14:12:47.3167671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,329,8.954,237.2,234.1,13.4,53
2024-07-08T14:12:47.5667642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,327.55,8.954,237.2,234.1,13.8,53
2024-07-08T14:12:47.8166988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,327.95,8.962,237.2,234.1,13.7,53
2024-07-08T14:12:48.0666605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,327.16,8.962,237.2,234.3,13.7,52
2024-07-08T14:12:48.3166241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,329.24,8.962,237.2,234.3,13.4,53
2024-07-08T14:12:48.5665584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,329.84,8.962,237.2,234.3,13.5,54
2024-07-08T14:12:48.8165308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,328.79,8.963,237.7,234.3,13.8,54
2024-07-08T14:12:49.0664504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,328.72,8.963,237.7,234.5,13.6,53
2024-07-08T14:12:49.3163781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,330.22,8.963,237.7,234.5,13.2,53
2024-07-08T14:12:49.5663485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,331.94,8.963,237.7,234.5,13,54
2024-07-08T14:12:49.8162955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.36,8.959,238.4,234.5,12.9,54
2024-07-08T14:12:50.0662877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.87,8.959,238.4,234.5,12.8,52
2024-07-08T14:12:50.3162403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,329.9,8.959,238.4,234.5,12.8,51
2024-07-08T14:12:50.5661938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.14,8.923,239.1,234.5,12.7,50
2024-07-08T14:12:50.8161899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.5,8.923,239.1,234.5,12.4,50
2024-07-08T14:12:51.0661016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.94,8.923,239.1,234.4,12.5,48
2024-07-08T14:12:51.3160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.42,8.923,239.1,234.4,12.6,47
2024-07-08T14:12:51.5659423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.94,8.923,239.1,234.4,12.5,48
2024-07-08T14:12:51.8159464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,329.71,8.894,239,234.4,12.3,49
2024-07-08T14:12:52.0658922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,329.75,8.894,239,234.4,12.5,50
2024-07-08T14:12:52.3158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,330.22,8.894,239,234.4,12.4,50
2024-07-08T14:12:52.5658190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.19,8.894,239,234.4,12.4,51
2024-07-08T14:12:52.8157493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,330.39,8.914,238.4,234.4,12.6,51
2024-07-08T14:12:53.0657262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.56,8.914,238.4,234.5,12.8,53
2024-07-08T14:12:53.3156460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,331.56,8.914,238.4,234.5,12.8,53
2024-07-08T14:12:53.5656042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,332.1,8.914,238.4,234.5,12.9,54
2024-07-08T14:12:53.8155442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,332.32,8.96,237.8,234.5,12.9,54
2024-07-08T14:12:54.0655195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,332.14,8.96,237.8,234.3,12.9,54
2024-07-08T14:12:54.3154360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,331.6,8.96,237.8,234.3,12.8,53
2024-07-08T14:12:54.5654989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,330.96,8.96,237.6,234.3,13.2,54
2024-07-08T14:12:54.8154157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,330.58,8.96,237.6,234.3,13.3,54
2024-07-08T14:12:55.0653501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,329.75,8.96,237.6,234.2,13.5,54
2024-07-08T14:12:55.3152667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,329.39,8.96,237.6,234.2,13.6,54
2024-07-08T14:12:55.5652164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,329.66,8.96,237.6,234.2,13.8,55
2024-07-08T14:12:55.8151773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.82,8.926,237.7,234.2,13.7,55
2024-07-08T14:12:56.0650964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.17,8.926,237.7,234.2,13.6,55
2024-07-08T14:12:56.3150867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,330.17,8.926,237.7,234.2,13.6,55
2024-07-08T14:12:56.5650045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.82,8.926,237.7,234.2,13.7,55
2024-07-08T14:12:56.8149580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,330.63,8.895,237.8,234.2,13.7,56
2024-07-08T14:12:57.0649452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,329.76,8.895,237.8,234.3,13.7,55
2024-07-08T14:12:57.3147810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,329.41,8.895,237.8,234.3,13.8,55
2024-07-08T14:12:57.5647960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,328.74,8.895,237.8,234.3,14,55
2024-07-08T14:12:57.8148440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,331.11,8.904,237.8,234.3,13.6,56
2024-07-08T14:12:58.0647714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,332.25,8.904,237.8,234.5,13.6,57
2024-07-08T14:12:58.3146799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,335.8,8.904,237.8,234.5,13.1,59
2024-07-08T14:12:58.5646325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,334.91,8.904,237.8,234.5,13.1,58
2024-07-08T14:12:58.8145944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,336.45,8.954,238,234.5,13,59
2024-07-08T14:12:59.0645152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.81,8.954,238,234.5,12.9,59
2024-07-08T14:12:59.3144874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.81,8.954,238,234.5,12.9,59
2024-07-08T14:12:59.5644234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,336.81,8.954,238,234.5,12.9,59
2024-07-08T14:12:59.8143159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,335.93,8.954,238,234.5,12.9,58
2024-07-08T14:13:00.0643076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,336.92,8.991,238.3,234.5,12.7,58
2024-07-08T14:13:00.3142857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,336.16,8.991,238.3,234.5,12.9,58
2024-07-08T14:13:00.5642431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,335.45,8.951,238.4,234.5,12.8,57
2024-07-08T14:13:00.8141976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,333.59,8.951,238.4,234.5,13.3,57
2024-07-08T14:13:01.0708577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,332.84,8.951,238.4,234.3,13.2,56
2024-07-08T14:13:01.3208533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.59,8.951,238.4,234.3,13,56
2024-07-08T14:13:01.5707430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,332.66,8.951,238.4,234.3,13,55
2024-07-08T14:13:01.8206931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,332.3,8.887,238.4,234.3,13,55
2024-07-08T14:13:02.0706395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,331.35,8.887,238.4,234.1,13.2,55
2024-07-08T14:13:02.3205979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,331.21,8.887,238.4,234.1,13.5,56
2024-07-08T14:13:02.5706136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,331.93,8.887,238.4,234.1,13.3,56
2024-07-08T14:13:02.8205375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,329.9,8.89,238.4,234.1,13.6,55
2024-07-08T14:13:03.0704548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,330.72,8.89,238.4,234.2,13.4,55
2024-07-08T14:13:03.3204327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,331.68,8.89,238.4,234.2,13.4,56
2024-07-08T14:13:03.5703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,332.78,8.89,238.4,234.2,13.1,56
2024-07-08T14:13:03.8202317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,333.54,8.89,238.4,234.2,12.9,56
2024-07-08T14:13:04.0702588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,334.24,8.946,238.3,234.2,12.8,56
2024-07-08T14:13:04.3202588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,333.46,8.946,238.3,234.2,13,56
2024-07-08T14:13:04.5701524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,335.19,8.956,238.2,234.2,12.8,57
2024-07-08T14:13:04.8201140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,336.32,8.956,238.2,234.2,12.3,56
2024-07-08T14:13:05.0700423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,335.08,8.956,238.2,234.2,12.6,56
2024-07-08T14:13:05.3221106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,335.08,8.956,238.2,234.2,12.6,56
2024-07-08T14:13:05.5720450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,334.68,8.956,238.2,234.2,12.7,56
2024-07-08T14:13:05.8219542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.51,8.929,238,234.2,12.7,56
2024-07-08T14:13:06.0719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.51,8.929,238,234.2,12.7,56
2024-07-08T14:13:06.3219148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,336.19,8.929,238,234.2,12.5,57
2024-07-08T14:13:06.5718607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.42,8.929,238,234.2,12.5,55
2024-07-08T14:13:06.8217869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,332.99,8.896,237.7,234.2,12.8,55
2024-07-08T14:13:07.0717477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,333.21,8.896,237.7,234,12.7,55
2024-07-08T14:13:07.3216979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,332.7,8.896,237.7,234,12.6,54
2024-07-08T14:13:07.5716542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,332.62,8.886,237.5,234,12.6,54
2024-07-08T14:13:07.8562071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,332.12,8.886,237.5,233.9,12.7,54
2024-07-08T14:13:08.0748585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,333.04,8.886,237.5,233.9,12.7,55
2024-07-08T14:13:08.3246472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.85,8.886,237.5,233.9,12.5,55
2024-07-08T14:13:08.5747989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,331.81,8.92,237.6,233.9,12.6,53
2024-07-08T14:13:08.8561059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.25,8.92,237.6,234,12.5,54
2024-07-08T14:13:09.0748221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,333.25,8.92,237.6,234,12.5,54
2024-07-08T14:13:09.3246337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,334.1,8.92,237.6,234,12.3,54
2024-07-08T14:13:09.5745699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,333.64,8.92,237.6,234,12.2,53
2024-07-08T14:13:09.8558018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.72,8.966,237.7,234,12,54
2024-07-08T14:13:10.0744802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.49,8.966,237.7,234,12.3,53
2024-07-08T14:13:10.3244058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,331.69,8.966,237.7,234,12.5,52
2024-07-08T14:13:10.5743613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.49,8.966,237.7,234,12.3,53
2024-07-08T14:13:10.8120537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.61,8.967,238,234,12.3,52
2024-07-08T14:13:11.0619707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.61,8.967,238,234,12.3,52
2024-07-08T14:13:11.3275624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,332.64,8.967,238,234,12.5,53
2024-07-08T14:13:11.5619469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,331.37,8.967,238,234,12.8,53
2024-07-08T14:13:11.8118307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,330.32,8.926,238.1,234,13,53
2024-07-08T14:13:12.0637115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,329.66,8.926,238.1,233.9,12.9,52
2024-07-08T14:13:12.3136818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,327.44,8.926,238.1,233.9,13.2,51
2024-07-08T14:13:12.5636517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,329.25,8.926,238.1,233.9,13,52
2024-07-08T14:13:12.8135733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,329.64,8.893,238.1,233.9,13.1,53
2024-07-08T14:13:13.0634533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,329.73,8.893,238.1,234,13.1,53
2024-07-08T14:13:13.3134242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,331.49,8.893,238.1,234,12.9,54
2024-07-08T14:13:13.5633898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,333.13,8.893,238.1,234,12.5,54
2024-07-08T14:13:13.8133355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,334.13,8.909,238.1,234,12.5,55
2024-07-08T14:13:14.0633024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,334.08,8.909,238.1,234,12.3,54
2024-07-08T14:13:14.3132786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.29,8.909,238.1,234,12,55
2024-07-08T14:13:14.5631746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.96,8.944,238.1,234,11.9,55
2024-07-08T14:13:14.8130862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.96,8.944,238.1,234,11.9,55
2024-07-08T14:13:15.0631438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.5,8.944,238.1,234,12,55
2024-07-08T14:13:15.3131126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.62,8.944,238.1,234,12.2,55
2024-07-08T14:13:15.5628462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,335.19,8.944,238.1,234,12.3,55
2024-07-08T14:13:15.8129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.66,8.933,237.8,234,12.4,55
2024-07-08T14:13:16.0629441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,332.83,8.933,237.8,233.9,12.6,54
2024-07-08T14:13:16.3128055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.16,8.933,237.8,233.9,12.5,55
2024-07-08T14:13:16.5668180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,332.54,8.933,237.8,233.9,12.9,55
2024-07-08T14:13:16.8127382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.15,8.933,237.8,233.9,13,55
2024-07-08T14:13:17.0626547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,331.87,8.874,237.2,234,13,55
2024-07-08T14:13:17.3126256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,331.12,8.874,237.2,234,13.2,55
2024-07-08T14:13:17.5626275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,331.12,8.874,237.2,234,13.2,55
2024-07-08T14:13:17.8157799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,332.61,8.843,237,234,13,56
2024-07-08T14:13:18.0657339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,331.23,8.843,237,234.1,12.9,54
2024-07-08T14:13:18.3157286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.23,8.843,237,234.1,12.6,56
2024-07-08T14:13:18.5665711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,333.17,8.879,237.4,234.1,12.7,55
2024-07-08T14:13:18.8155648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,333.57,8.879,237.4,234.1,12.6,55
2024-07-08T14:13:19.0655507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.3,8.879,237.4,234,12.4,55
2024-07-08T14:13:19.3154468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,334.27,8.879,237.4,234,12.2,54
2024-07-08T14:13:19.5654171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.6,8.879,237.4,234,11.9,54
2024-07-08T14:13:19.8160321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,335.61,8.944,237.9,234,12,54
2024-07-08T14:13:20.0653384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,335.11,8.944,237.9,233.9,11.9,53
2024-07-08T14:13:20.3152452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,333.75,8.944,237.9,233.9,12,52
2024-07-08T14:13:20.5652319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,334.33,8.944,237.9,233.9,11.7,51
2024-07-08T14:13:20.8175427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.59,8.975,238.1,233.9,11.5,51
2024-07-08T14:13:21.0676661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.99,8.975,238.1,233.8,11.6,51
2024-07-08T14:13:21.3175315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.85,8.975,238.1,233.8,11.8,52
2024-07-08T14:13:21.5700114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,333.97,8.975,238.1,233.8,11.8,51
2024-07-08T14:13:21.8513917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.33,8.941,237.9,233.8,12.1,50
2024-07-08T14:13:22.0698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.33,8.941,237.9,233.8,12.1,50
2024-07-08T14:13:22.3241773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,330.85,8.941,237.9,233.8,12.2,50
2024-07-08T14:13:22.5698806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.55,8.888,237.5,233.8,12.4,50
2024-07-08T14:13:22.8510694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,329.65,8.888,237.5,233.9,12.4,50
2024-07-08T14:13:23.0696950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,331.11,8.888,237.5,233.9,12.5,52
2024-07-08T14:13:23.3196462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,331.61,8.888,237.5,233.9,12.6,53
2024-07-08T14:13:23.5696334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,331.33,8.888,237.5,233.9,12.9,54
2024-07-08T14:13:23.8508203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,332.4,8.883,237.2,234.1,12.9,55
2024-07-08T14:13:24.0695432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,332.01,8.883,237.2,234.1,13,55
2024-07-08T14:13:24.3194431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,333.31,8.883,237.2,234.1,12.9,56
2024-07-08T14:13:24.5693933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,333.97,8.929,237.4,234.1,12.8,56
2024-07-08T14:13:24.8193602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,333.58,8.929,237.4,234.1,12.9,56
2024-07-08T14:13:25.0693364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,335.33,8.929,237.4,234.3,12.5,56
2024-07-08T14:13:25.3192213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,335.7,8.929,237.4,234.3,12.2,55
2024-07-08T14:13:25.5691875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,336.56,8.929,237.4,234.3,12.2,56
2024-07-08T14:13:25.8191917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.46,8.95,237.9,234.3,12.1,54
2024-07-08T14:13:26.0691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.91,8.95,237.9,234.3,12,54
2024-07-08T14:13:26.3190642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.83,8.95,237.9,234.3,11.8,54
2024-07-08T14:13:26.5690126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,335.11,8.95,237.9,234.3,11.8,52
2024-07-08T14:13:26.8224421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336,8.928,238.3,234.3,11.6,52
2024-07-08T14:13:27.0723737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.54,8.928,238.3,234.2,11.7,51
2024-07-08T14:13:27.3222370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,334.04,8.928,238.3,234.2,11.8,51
2024-07-08T14:13:27.5774881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,335.42,8.928,238.3,234.2,11.7,52
2024-07-08T14:13:27.8378374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.73,8.887,238.1,234.3,11.8,52
2024-07-08T14:13:28.0722227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,334.73,8.887,238.1,234.3,11.8,52
2024-07-08T14:13:28.3221392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,334.25,8.887,238.1,234.3,11.9,52
2024-07-08T14:13:28.5720811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,334.67,8.887,238.1,234.3,12,53
2024-07-08T14:13:28.8393372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.86,8.874,237.5,234.2,12.1,54
2024-07-08T14:13:29.0719447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.86,8.874,237.5,234.2,12.1,54
2024-07-08T14:13:29.3218920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.88,8.874,237.5,234.2,12.3,55
2024-07-08T14:13:29.5718853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,334.05,8.874,237.5,234.2,12.5,55
2024-07-08T14:13:29.8375061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,334.76,8.883,237,234,12.5,56
2024-07-08T14:13:30.0716371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,333.97,8.883,237,234,12.7,56
2024-07-08T14:13:30.3217403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,331.36,8.883,237,234,12.9,54
2024-07-08T14:13:30.5716525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,333.9,8.887,237,234,12.5,55
2024-07-08T14:13:30.8372137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.47,8.887,237,234.1,12.6,56
2024-07-08T14:13:31.0715777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,334.47,8.887,237,234.1,12.6,56
2024-07-08T14:13:31.3214931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,332.79,8.887,237,234.1,12.8,55
2024-07-08T14:13:31.5715067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.98,8.887,237,234.1,12.5,55
2024-07-08T14:13:31.8214029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,333.72,8.903,237.5,234.1,12.6,55
2024-07-08T14:13:32.0713599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,334.26,8.903,237.5,234.3,12.3,54
2024-07-08T14:13:32.3212802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,334.69,8.903,237.5,234.3,12.2,54
2024-07-08T14:13:32.5712838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,337.78,8.903,237.5,234.3,11.7,55
2024-07-08T14:13:32.8368400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.29,8.943,238.1,234.3,11.7,54
2024-07-08T14:13:33.0711271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,339.75,8.943,238.1,234.3,11.2,54
2024-07-08T14:13:33.3210735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.92,8.943,238.1,234.3,11.4,53
2024-07-08T14:13:33.5710787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.14,8.943,238.1,234.3,11.2,52
2024-07-08T14:13:33.8366965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.33,8.949,238.4,234.3,11.4,51
2024-07-08T14:13:34.0709852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.33,8.949,238.4,234.3,11.4,51
2024-07-08T14:13:34.3089646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,338.01,8.949,238.4,234.3,11.4,53
2024-07-08T14:13:34.5708730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,338.34,8.949,238.4,234.3,11.5,54
2024-07-08T14:13:34.8364104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,336.07,8.912,238.1,234.1,11.7,53
2024-07-08T14:13:35.0707729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,335.53,8.912,238.1,234.1,12,54
2024-07-08T14:13:35.3207316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,335.08,8.912,238.1,234.1,12.1,54
2024-07-08T14:13:35.5705787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,335.74,8.891,237.4,234.1,12.1,55
2024-07-08T14:13:35.8206320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.46,8.891,237.4,234.1,12.4,55
2024-07-08T14:13:36.0705642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,334.46,8.891,237.4,234.1,12.4,55
2024-07-08T14:13:36.3205299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,334.05,8.891,237.4,234.1,12.5,55
2024-07-08T14:13:36.5704253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.11,8.911,237.2,234.1,12.2,57
2024-07-08T14:13:36.8204149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,336.26,8.911,237.2,234.1,12.2,56
2024-07-08T14:13:37.0703494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,335.93,8.911,237.2,234.2,12.3,56
2024-07-08T14:13:37.3203297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,335.52,8.911,237.2,234.2,12.4,56
2024-07-08T14:13:37.5702882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,336.77,8.911,237.2,234.2,12.1,56
2024-07-08T14:13:37.8358008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,336.61,8.931,237.6,234.3,12,55
2024-07-08T14:13:38.0701623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.51,8.931,237.6,234.3,11.8,55
2024-07-08T14:13:38.3201409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,337.51,8.931,237.6,234.3,11.8,55
2024-07-08T14:13:38.5700684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,336.7,8.922,238.2,234.3,11.8,54
2024-07-08T14:13:38.8356561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.81,8.922,238.2,234.3,11.6,53
2024-07-08T14:13:39.0699427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,337.3,8.922,238.2,234.3,11.5,53
2024-07-08T14:13:39.3199400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.12,8.922,238.2,234.3,11.4,51
2024-07-08T14:13:39.5575604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,335.48,8.899,238.5,234.3,11.5,51
2024-07-08T14:13:39.8414865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.6,8.899,238.5,234.3,11.5,50
2024-07-08T14:13:40.0602709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.24,8.899,238.5,234.3,11.2,50
2024-07-08T14:13:40.3100812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.95,8.899,238.5,234.3,11.1,49
2024-07-08T14:13:40.5600463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,336.05,8.879,238.2,234.3,11.2,50
2024-07-08T14:13:40.8413570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332,8.879,238.2,234.2,11.6,48
2024-07-08T14:13:41.0600148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.67,8.879,238.2,234.2,10.9,50
2024-07-08T14:13:41.3099512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.91,8.879,238.2,234.2,11,51
2024-07-08T14:13:41.5599011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.25,8.867,237.6,234.2,11.3,50
2024-07-08T14:13:41.8410332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.04,8.867,237.6,234.1,12.1,51
2024-07-08T14:13:42.0598090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.17,8.867,237.6,234.1,12.5,52
2024-07-08T14:13:42.3097411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,333.45,8.867,237.6,234.1,12.4,54
2024-07-08T14:13:42.5597125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.83,8.888,237.1,234.1,12.3,55
2024-07-08T14:13:42.8408931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.34,8.888,237.1,234.2,12.2,55
2024-07-08T14:13:43.0753005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.79,8.888,237.1,234.2,12.3,56
2024-07-08T14:13:43.3096586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,334.98,8.888,237.1,234.2,12.5,56
2024-07-08T14:13:43.5595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,337.79,8.941,237.1,234.2,11.9,56
2024-07-08T14:13:43.8407444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,340.01,8.941,237.1,234.4,11.8,58
2024-07-08T14:13:44.0594327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.95,8.941,237.1,234.4,11.9,56
2024-07-08T14:13:44.3093717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,337.52,8.941,237.1,234.4,12,56
2024-07-08T14:13:44.5593602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.81,8.967,237.6,234.4,11.8,55
2024-07-08T14:13:44.8406252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,338.27,8.967,237.6,234.4,11.7,55
2024-07-08T14:13:45.0592211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,336.51,8.967,237.6,234.4,11.9,54
2024-07-08T14:13:45.3091852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,337.81,8.967,237.6,234.4,11.8,55
2024-07-08T14:13:45.5591155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.3,8.92,238.1,234.4,11.9,54
2024-07-08T14:13:45.8403576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.51,8.92,238.1,234.3,12.1,52
2024-07-08T14:13:46.0590028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,332.6,8.92,238.1,234.3,12.3,52
2024-07-08T14:13:46.3107769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,333.05,8.92,238.1,234.3,12.2,52
2024-07-08T14:13:46.5607773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,333.72,8.88,238.1,234.3,12.2,53
2024-07-08T14:13:46.8263332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.26,8.88,238.1,234.4,12.1,53
2024-07-08T14:13:47.0606911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,337.82,8.88,238.1,234.4,11.7,55
2024-07-08T14:13:47.3106055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.98,8.88,238.1,234.4,11.7,54
2024-07-08T14:13:47.5605856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.64,8.913,238,234.4,11.6,54
2024-07-08T14:13:47.8262654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.7,8.913,238,234.4,11.8,54
2024-07-08T14:13:48.0627447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.01,8.913,238,234.4,11.7,55
2024-07-08T14:13:48.3126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,337.17,8.913,238,234.4,11.7,54
2024-07-08T14:13:48.5626615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.48,8.944,237.9,234.4,11.5,53
2024-07-08T14:13:48.8324595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.33,8.944,237.9,234.2,11.7,53
2024-07-08T14:13:49.0689412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.47,8.944,237.9,234.2,11.5,52
2024-07-08T14:13:49.3188254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.85,8.944,237.9,234.2,11.8,53
2024-07-08T14:13:49.5687658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.47,8.93,237.9,234.2,12.1,52
2024-07-08T14:13:49.8344478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.82,8.93,237.9,234.2,12,53
2024-07-08T14:13:50.0686727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,334.37,8.93,237.9,234.2,12.3,54
2024-07-08T14:13:50.3186672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.7,8.93,237.9,234.2,12,54
2024-07-08T14:13:50.5685850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.88,8.906,237.9,234.2,12.4,53
2024-07-08T14:13:50.8342133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,333.77,8.906,237.9,234.2,12.2,53
2024-07-08T14:13:51.0685113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,336.42,8.906,237.9,234.2,12,55
2024-07-08T14:13:51.3184358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.85,8.906,237.9,234.2,11.8,51
2024-07-08T14:13:51.5684111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.36,8.906,237.9,234.2,11.5,51
2024-07-08T14:13:51.8340224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,335.34,8.897,237.9,234.4,11.7,52
2024-07-08T14:13:52.0683143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,336.59,8.897,237.9,234.4,11.8,54
2024-07-08T14:13:52.3182374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,333.57,8.897,237.9,234.4,11.7,50
2024-07-08T14:13:52.5703122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,334.94,8.907,238.1,234.4,11.8,52
2024-07-08T14:13:52.8337861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,335.06,8.907,238.1,234.6,12,53
2024-07-08T14:13:53.0680914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.39,8.907,238.1,234.6,11.9,54
2024-07-08T14:13:53.3180645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,334.17,8.907,238.1,234.6,12,52
2024-07-08T14:13:53.5680415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.81,8.916,238.3,234.6,11.7,51
2024-07-08T14:13:53.8335935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.23,8.916,238.3,234.5,11,52
2024-07-08T14:13:54.0678933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.16,8.916,238.3,234.5,11.2,52
2024-07-08T14:13:54.3178576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.5,8.916,238.3,234.5,11.1,53
2024-07-08T14:13:54.5678119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,334.23,8.916,238.3,234.5,11.8,51
2024-07-08T14:13:54.8333769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,334.38,8.897,237.9,234.4,11.9,52
2024-07-08T14:13:55.0675634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.85,8.897,237.9,234.4,11.8,52
2024-07-08T14:13:55.3176351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.13,8.897,237.9,234.4,11.9,54
2024-07-08T14:13:55.5700959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.48,8.874,237.5,234.4,12,54
2024-07-08T14:13:55.8200514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,337.63,8.874,237.5,234.4,11.9,56
2024-07-08T14:13:56.0543510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.62,8.874,237.5,234.4,12.1,57
2024-07-08T14:13:56.3042666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.62,8.874,237.5,234.4,12.1,57
2024-07-08T14:13:56.5542819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,337.62,8.877,237.4,234.4,12.1,57
2024-07-08T14:13:56.8198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336,8.877,237.4,234.5,12.1,55
2024-07-08T14:13:57.0698201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,335.57,8.877,237.4,234.5,12.2,55
2024-07-08T14:13:57.3196958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.7,8.877,237.4,234.5,12.1,57
2024-07-08T14:13:57.5696525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.86,8.894,237.8,234.5,12.1,57
2024-07-08T14:13:57.8218682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,336.07,8.894,237.8,234.4,12.1,55
2024-07-08T14:13:58.0562098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,336.95,8.894,237.8,234.4,11.9,55
2024-07-08T14:13:58.3061870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.1,8.894,237.8,234.4,11.9,54
2024-07-08T14:13:58.5560301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,337.13,8.9,238.3,234.4,11.7,54
2024-07-08T14:13:58.8216687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,335.41,8.9,238.3,234.5,11.9,53
2024-07-08T14:13:59.0559743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,336.36,8.9,238.3,234.5,11.7,53
2024-07-08T14:13:59.3059139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,336.85,8.9,238.3,234.5,11.6,53
2024-07-08T14:13:59.5558664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,337.98,8.91,238.7,234.5,11.4,53
2024-07-08T14:13:59.8214390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.66,8.91,238.7,234.5,11.3,52
2024-07-08T14:14:00.0557713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.82,8.91,238.7,234.5,11.3,51
2024-07-08T14:14:00.3056040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.51,8.91,238.7,234.5,11.2,50
2024-07-08T14:14:00.5556478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.11,8.918,238.6,234.5,11.1,50
2024-07-08T14:14:00.8212979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.6,8.918,238.6,234.2,11,49
2024-07-08T14:14:01.0556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.16,8.918,238.6,234.2,11.1,48
2024-07-08T14:14:01.3055141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.16,8.918,238.6,234.2,11.1,48
2024-07-08T14:14:01.5653162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.04,8.91,238.2,234.2,11.1,48
2024-07-08T14:14:01.8211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.19,8.91,238.2,234.1,11.6,47
2024-07-08T14:14:02.0553723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.58,8.91,238.2,234.1,11.5,49
2024-07-08T14:14:02.3053140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.99,8.91,238.2,234.1,11.8,49
2024-07-08T14:14:02.5708997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.91,8.91,238.2,234.1,12,50
2024-07-08T14:14:02.8208333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,330.56,8.914,237.6,234.2,12.3,50
2024-07-08T14:14:03.0552318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,334.23,8.914,237.6,234.2,12.1,53
2024-07-08T14:14:03.3207530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,334.24,8.914,237.6,234.2,12.3,54
2024-07-08T14:14:03.5707349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,332.98,8.914,237.6,234.2,12.6,54
2024-07-08T14:14:03.8206396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,334.12,8.944,237.3,234.3,12.6,55
2024-07-08T14:14:04.0549825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,333.71,8.944,237.3,234.3,12.7,55
2024-07-08T14:14:04.3049654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,333.32,8.944,237.3,234.3,12.8,55
2024-07-08T14:14:04.5548168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,333.22,8.944,237.3,234.3,12.6,54
2024-07-08T14:14:04.8204381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.63,8.944,237.3,234.3,12.5,54
2024-07-08T14:14:05.0703938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,334.18,8.951,237.5,234.3,12.6,55
2024-07-08T14:14:05.3047400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,334.58,8.951,237.5,234.3,12.5,55
2024-07-08T14:14:05.5702520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335,8.951,237.5,234.3,12.4,55
2024-07-08T14:14:05.8203441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.31,8.923,238,234.3,12.1,54
2024-07-08T14:14:06.0545462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,334.42,8.923,238,234.3,12.1,53
2024-07-08T14:14:06.3201510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.31,8.923,238,234.3,12.1,54
2024-07-08T14:14:06.5701043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,335.76,8.923,238,234.3,12,54
2024-07-08T14:14:06.8200448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,336.23,8.903,238.4,234.4,11.9,54
2024-07-08T14:14:07.0700103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,338.01,8.903,238.4,234.4,11.7,55
2024-07-08T14:14:07.3043003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.58,8.903,238.4,234.4,11.5,57
2024-07-08T14:14:07.5543004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,340.7,8.92,238.5,234.4,11.5,57
2024-07-08T14:14:07.8198891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,340.85,8.92,238.5,234.4,11.3,56
2024-07-08T14:14:08.0697731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,341.84,8.92,238.5,234.4,11.1,56
2024-07-08T14:14:08.3041907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,342.09,8.92,238.5,234.4,10.9,55
2024-07-08T14:14:08.5541044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,344.7,8.934,238.5,234.4,10.7,57
2024-07-08T14:14:08.8196259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.26,8.934,238.5,234.5,10.9,55
2024-07-08T14:14:09.0539508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.58,8.934,238.5,234.5,10.7,54
2024-07-08T14:14:09.3038965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,342.58,8.934,238.5,234.5,10.7,54
2024-07-08T14:14:09.5538973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.34,8.901,238.4,234.5,10.7,54
2024-07-08T14:14:09.8194922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339.79,8.901,238.4,234.3,11,53
2024-07-08T14:14:10.0538161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.45,8.901,238.4,234.3,11.1,52
2024-07-08T14:14:10.3193584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.91,8.901,238.4,234.3,11.2,52
2024-07-08T14:14:10.5692155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.46,8.901,238.4,234.3,11.7,51
2024-07-08T14:14:10.8192886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.69,8.841,238.2,234,11.9,52
2024-07-08T14:14:11.0691884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,335.47,8.841,238.2,234,11.9,54
2024-07-08T14:14:11.3191476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335.45,8.841,238.2,234,12.1,55
2024-07-08T14:14:11.5690837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,332.83,8.841,238.2,234,12.5,54
2024-07-08T14:14:11.8190733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.46,8.832,237.7,233.9,12.5,56
2024-07-08T14:14:12.0689927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,335.75,8.832,237.7,233.9,12.4,57
2024-07-08T14:14:12.3189842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,337.87,8.832,237.7,233.9,12.3,59
2024-07-08T14:14:12.5610765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.48,8.832,237.7,233.9,12.4,59
2024-07-08T14:14:12.8266072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,337.42,8.884,237.4,234,12.5,59
2024-07-08T14:14:13.0609642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,339.42,8.884,237.4,234,12.2,60
2024-07-08T14:14:13.3109243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,338.99,8.884,237.4,234,12.1,59
2024-07-08T14:14:13.5608669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,338.19,8.884,237.4,234,12.3,59
2024-07-08T14:14:13.8265094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,339.42,8.938,237.6,234.1,11.9,58
2024-07-08T14:14:14.0607972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,339.04,8.938,237.6,234.1,11.8,57
2024-07-08T14:14:14.3107066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,336.08,8.938,237.6,234.1,11.9,54
2024-07-08T14:14:14.5606792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,333.84,8.938,237.6,234.1,12.2,53
2024-07-08T14:14:14.8263518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.97,8.943,238.3,234.1,12,52
2024-07-08T14:14:15.0605911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.55,8.943,238.3,234.1,11.7,51
2024-07-08T14:14:15.3105319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.65,8.943,238.3,234.1,11.7,50
2024-07-08T14:14:15.5605118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.55,8.911,238.6,234.1,11.9,48
2024-07-08T14:14:15.8260680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,331.12,8.911,238.6,234,11.6,47
2024-07-08T14:14:16.0604260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.46,8.911,238.6,234,11.7,49
2024-07-08T14:14:16.3103155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,331.93,8.911,238.6,234,11.8,49
2024-07-08T14:14:16.5601992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.57,8.888,238.1,234,11.8,51
2024-07-08T14:14:16.8258704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.89,8.888,238.1,233.9,11.9,52
2024-07-08T14:14:17.0601644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.79,8.888,238.1,233.9,11.9,53
2024-07-08T14:14:17.3100885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.21,8.888,238.1,233.9,12,54
2024-07-08T14:14:17.5600586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.84,8.897,237.3,233.9,12.3,54
2024-07-08T14:14:17.8256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.84,8.897,237.3,233.9,12.3,54
2024-07-08T14:14:18.0599471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,335.6,8.897,237.3,233.9,12.3,56
2024-07-08T14:14:18.3099439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,334.31,8.897,237.3,233.9,12.4,55
2024-07-08T14:14:18.5598885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,337.3,8.897,237.3,233.9,12.1,57
2024-07-08T14:14:18.8254567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,337.53,8.934,236.9,234,12.1,57
2024-07-08T14:14:19.0597558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.8,8.934,236.9,234,11.8,57
2024-07-08T14:14:19.3097053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,338.37,8.934,236.9,234,11.9,57
2024-07-08T14:14:19.5597118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,339.24,8.934,236.9,234,11.7,57
2024-07-08T14:14:19.8252649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.42,8.951,237.2,234,12,55
2024-07-08T14:14:20.0595592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.56,8.951,237.2,234,12,54
2024-07-08T14:14:20.3095341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,333.81,8.951,237.2,234,12.4,54
2024-07-08T14:14:20.5628346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,334.69,8.951,237.2,234,12,53
2024-07-08T14:14:20.8127329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,330.86,8.917,237.7,233.9,12.6,52
2024-07-08T14:14:21.0626334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,332.23,8.917,237.7,233.9,12.5,53
2024-07-08T14:14:21.3125794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.15,8.917,237.7,233.9,12.5,54
2024-07-08T14:14:21.5529823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,335.32,8.917,237.7,233.9,12.2,55
2024-07-08T14:14:21.8186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.14,8.886,238,234,12.2,56
2024-07-08T14:14:22.0529085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,334.41,8.886,238,234,12.4,55
2024-07-08T14:14:22.3184669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,335.26,8.886,238,234,12.2,55
2024-07-08T14:14:22.5527947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,333.99,8.886,238,234,12.5,55
2024-07-08T14:14:22.8183954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,337.02,8.887,238.1,234,12.2,57
2024-07-08T14:14:23.0527374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,335.28,8.887,238.1,234,12.2,55
2024-07-08T14:14:23.3027238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,336.16,8.887,238.1,234,12,55
2024-07-08T14:14:23.5526605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,335.29,8.887,238.1,234,12,54
2024-07-08T14:14:23.8181264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.59,8.883,238.2,233.9,11.7,54
2024-07-08T14:14:24.0525211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.59,8.883,238.2,233.9,11.7,54
2024-07-08T14:14:24.3024917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.72,8.883,238.2,233.9,11.7,53
2024-07-08T14:14:24.5524787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,336.71,8.883,238.2,233.9,11.5,53
2024-07-08T14:14:24.8179940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.58,8.876,238.2,233.8,11.5,53
2024-07-08T14:14:25.0679682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.76,8.876,238.2,233.8,11.3,52
2024-07-08T14:14:25.3178513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.24,8.876,238.2,233.8,11.4,52
2024-07-08T14:14:25.5522216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.74,8.882,238,233.8,11.5,52
2024-07-08T14:14:25.8178243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,335.74,8.882,238,233.8,11.5,52
2024-07-08T14:14:26.0521689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,336.09,8.882,238,233.8,11.6,53
2024-07-08T14:14:26.3020782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.95,8.882,238,233.8,11.6,54
2024-07-08T14:14:26.5560645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,336.95,8.882,238,233.8,11.6,54
2024-07-08T14:14:26.8215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,336.96,8.891,237.7,233.8,11.6,54
2024-07-08T14:14:27.0560145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.1,8.891,237.7,233.8,11.4,53
2024-07-08T14:14:27.3058494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.25,8.891,237.7,233.8,11.6,52
2024-07-08T14:14:27.5558485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,334.26,8.891,237.7,233.8,11.8,52
2024-07-08T14:14:27.8215244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.19,8.886,237.5,233.8,11.6,52
2024-07-08T14:14:28.0558193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.83,8.886,237.5,233.8,11.5,51
2024-07-08T14:14:28.3057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.2,8.886,237.5,233.8,11.4,52
2024-07-08T14:14:28.5556802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.88,8.886,237.5,233.8,11.3,51
2024-07-08T14:14:28.8228848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.61,8.889,237.6,233.8,11.2,50
2024-07-08T14:14:29.0556033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,335.61,8.889,237.6,233.8,11.2,50
2024-07-08T14:14:29.3055726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.99,8.889,237.6,233.8,11.1,51
2024-07-08T14:14:29.5555099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,336.75,8.889,237.6,233.8,11.3,52
2024-07-08T14:14:29.8210275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.01,8.915,237.6,233.9,11.3,52
2024-07-08T14:14:30.0553555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.82,8.915,237.6,233.9,11.5,53
2024-07-08T14:14:30.3053177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.32,8.915,237.6,233.9,11.4,53
2024-07-08T14:14:30.5552932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.33,8.915,237.6,233.9,11.6,53
2024-07-08T14:14:30.8208483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,335.34,8.926,237.5,233.8,11.8,53
2024-07-08T14:14:31.0551834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.51,8.926,237.5,233.8,12,52
2024-07-08T14:14:31.3051334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,331.66,8.926,237.5,233.8,12.2,51
2024-07-08T14:14:31.5550975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,333.74,8.898,237.2,233.8,12.1,53
2024-07-08T14:14:31.8206589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,333.41,8.898,237.2,233.9,12.4,54
2024-07-08T14:14:32.0604991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,332.58,8.898,237.2,233.9,12.6,54
2024-07-08T14:14:32.3101959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,332.69,8.898,237.2,233.9,12.8,55
2024-07-08T14:14:32.5604255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,334.38,8.898,237.2,233.9,12.6,56
2024-07-08T14:14:32.8103971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,335.22,8.89,237.1,234,12.4,56
2024-07-08T14:14:33.0602320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,337.31,8.89,237.1,234,12.1,57
2024-07-08T14:14:33.3102245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,336.89,8.89,237.1,234,12,56
2024-07-08T14:14:33.5602033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.4,8.89,237.1,234,11.8,58
2024-07-08T14:14:33.8101631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,340.35,8.924,237.3,233.9,11.8,59
2024-07-08T14:14:34.0600951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,339.12,8.924,237.3,233.9,11.9,58
2024-07-08T14:14:34.3100561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,337.03,8.924,237.3,233.9,12.2,57
2024-07-08T14:14:34.5599827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,335.81,8.924,237.3,233.9,12.5,57
2024-07-08T14:14:34.8099548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.46,8.931,237.5,233.8,12.3,58
2024-07-08T14:14:35.0598923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,336.19,8.931,237.5,233.8,12.4,57
2024-07-08T14:14:35.3098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,335.4,8.931,237.5,233.8,12.6,57
2024-07-08T14:14:35.5598188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,336.07,8.909,237.5,233.8,12.4,57
2024-07-08T14:14:35.8097938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,334.88,8.909,237.5,233.8,12.7,57
2024-07-08T14:14:36.0597479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,335.76,8.909,237.5,233.8,12.7,58
2024-07-08T14:14:36.3096318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,336.15,8.909,237.5,233.8,12.6,58
2024-07-08T14:14:36.5595935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,337.4,8.909,237.5,233.8,12.5,59
2024-07-08T14:14:36.8095801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,336.38,8.899,237.5,234,12.8,59
2024-07-08T14:14:37.0595182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,336.89,8.899,237.5,234,12.9,60
2024-07-08T14:14:37.3129320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,337.13,8.899,237.5,234,12.6,59
2024-07-08T14:14:37.5628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,338.83,8.91,237.7,234,12.4,60
2024-07-08T14:14:37.8128516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,338.45,8.91,237.7,234,12.5,60
2024-07-08T14:14:38.0627452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,338.38,8.91,237.7,234,12.3,59
2024-07-08T14:14:38.3127142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,337.54,8.91,237.7,234,12.3,58
2024-07-08T14:14:38.5626380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,337.97,8.904,238.1,234,12.2,58
2024-07-08T14:14:38.8126764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.97,8.904,238.1,234,12,57
2024-07-08T14:14:39.0625465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,338.41,8.904,238.1,234,11.9,57
2024-07-08T14:14:39.3124684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,338.93,8.904,238.1,234,11.6,56
2024-07-08T14:14:39.5624967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,338.03,8.889,238.2,234,11.6,55
2024-07-08T14:14:39.8124048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,338.31,8.889,238.2,233.9,11.7,56
2024-07-08T14:14:40.0623576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.78,8.889,238.2,233.9,11.6,56
2024-07-08T14:14:40.3123408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,337.95,8.889,238.2,233.9,11.6,55
2024-07-08T14:14:40.5622735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,339.56,8.872,237.9,233.9,11.4,56
2024-07-08T14:14:40.8121932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.64,8.872,237.9,234,11.4,56
2024-07-08T14:14:41.0621312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,339.64,8.872,237.9,234,11.4,56
2024-07-08T14:14:41.3120240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.6,8.872,237.9,234,11.2,56
2024-07-08T14:14:41.5619137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,342.27,8.879,237.4,234,11,57
2024-07-08T14:14:41.8120038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,342.76,8.879,237.4,234,10.9,57
2024-07-08T14:14:42.0620095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.02,8.879,237.4,234,11.1,56
2024-07-08T14:14:42.3119369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.78,8.879,237.4,234,11.4,55
2024-07-08T14:14:42.5618409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,339.22,8.903,237.2,234,11.5,56
2024-07-08T14:14:42.8118546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,337.56,8.903,237.2,234.1,11.7,55
2024-07-08T14:14:43.0691268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,337.07,8.903,237.2,234.1,12,56
2024-07-08T14:14:43.3117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,337.48,8.903,237.2,234.1,12.1,57
2024-07-08T14:14:43.5616719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,337.14,8.916,237.2,234.1,12,56
2024-07-08T14:14:43.8116822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.21,8.916,237.2,234,12,55
2024-07-08T14:14:44.0615416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,336.65,8.916,237.2,234,11.9,55
2024-07-08T14:14:44.3114685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.1,8.916,237.2,234,11.8,55
2024-07-08T14:14:44.5614614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,337.2,8.924,237.5,234,11.8,55
2024-07-08T14:14:44.8115791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,335.44,8.924,237.5,234,12,54
2024-07-08T14:14:45.0613387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,334.11,8.924,237.5,234,12.3,54
2024-07-08T14:14:45.3112970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,334.99,8.924,237.5,234,12.1,54
2024-07-08T14:14:45.5612363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,333.76,8.936,237.8,234,12.2,53
2024-07-08T14:14:45.8040776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,335.23,8.936,237.8,234.1,11.9,53
2024-07-08T14:14:46.0611285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.41,8.936,237.8,234.1,12.1,52
2024-07-08T14:14:46.3119669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,336.09,8.936,237.8,234.1,11.9,54
2024-07-08T14:14:46.5610875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,335.15,8.928,237.8,234.1,12.3,55
2024-07-08T14:14:46.8110630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,334.61,8.928,237.8,234,12.2,54
2024-07-08T14:14:47.0609580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.35,8.928,237.8,234,12.1,51
2024-07-08T14:14:47.3109117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,334.17,8.928,237.8,234,12.3,54
2024-07-08T14:14:47.5608223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,335.88,8.921,237.7,234,12.3,56
2024-07-08T14:14:47.8036291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,336.25,8.921,237.7,233.9,12.4,57
2024-07-08T14:14:48.0534767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,335.45,8.921,237.7,233.9,12.6,57
2024-07-08T14:14:48.3034514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.08,8.921,237.7,233.9,12.2,57
2024-07-08T14:14:48.5533227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,336.36,8.951,237.5,233.9,12.2,56
2024-07-08T14:14:48.8033799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,338.14,8.951,237.5,234,12.2,58
2024-07-08T14:14:49.0532977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,338.97,8.951,237.5,234,12,58
2024-07-08T14:14:49.3032571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,338.97,8.951,237.5,234,12.2,59
2024-07-08T14:14:49.5531753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,340.43,8.989,237.6,234,11.9,59
2024-07-08T14:14:49.8031249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,339.33,8.989,237.6,234.1,11.8,57
2024-07-08T14:14:50.0530343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,340.68,8.989,237.6,234.1,11.5,57
2024-07-08T14:14:50.3030196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,340.84,8.989,237.6,234.1,11.3,56
2024-07-08T14:14:50.5529655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,341.3,8.976,237.8,234.1,11.2,56
2024-07-08T14:14:50.8029691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,342.21,8.976,237.8,234,11,56
2024-07-08T14:14:51.0614842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.46,8.976,237.8,234,11,55
2024-07-08T14:14:51.3028464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,342.96,8.976,237.8,234,11,57
2024-07-08T14:14:51.5527832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,341.97,8.928,238,234,11,56
2024-07-08T14:14:51.8027797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,341.54,8.928,238,234.1,11.1,56
2024-07-08T14:14:52.0526547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.77,8.928,238,234.1,11.3,55
2024-07-08T14:14:52.3027027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,341.05,8.928,238,234.1,11.2,56
2024-07-08T14:14:52.5525363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,339.37,8.895,237.8,234.1,11.5,56
2024-07-08T14:14:52.8056106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,340.71,8.895,237.8,234.2,11.4,57
2024-07-08T14:14:53.0555652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,342.72,8.895,237.8,234.2,11.3,59
2024-07-08T14:14:53.3054708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,342.42,8.895,237.8,234.2,11.2,58
2024-07-08T14:14:53.5554747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,342.87,8.896,237.7,234.2,11.1,58
2024-07-08T14:14:53.8054808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,343.02,8.896,237.7,234.4,11.1,58
2024-07-08T14:14:54.0553944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,339.75,8.896,237.7,234.4,11.3,55
2024-07-08T14:14:54.3053257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,341.5,8.896,237.7,234.4,11.1,56
2024-07-08T14:14:54.5552530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.27,8.896,237.7,234.4,10.8,55
2024-07-08T14:14:54.8051786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342.25,8.923,237.8,234.4,10.7,54
2024-07-08T14:14:55.0551641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.8,8.923,237.8,234.4,10.6,54
2024-07-08T14:14:55.3050622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,340.96,8.923,237.8,234.4,10.8,53
2024-07-08T14:14:55.5550387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,340.33,8.935,238,234.4,10.8,52
2024-07-08T14:14:55.8050420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.61,8.935,238,234.2,10.9,52
2024-07-08T14:14:56.0549184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,340.17,8.935,238,234.2,10.8,52
2024-07-08T14:14:56.3049055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,340.74,8.935,238,234.2,10.7,52
2024-07-08T14:14:56.5548571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.11,8.929,237.9,234.2,10.8,52
2024-07-08T14:14:56.8047729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.71,8.929,237.9,234.1,11,53
2024-07-08T14:14:57.0547660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.47,8.929,237.9,234.1,10.9,52
2024-07-08T14:14:57.3047166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.47,8.929,237.9,234.1,10.9,52
2024-07-08T14:14:57.5546641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.71,8.935,237.7,234.1,11,53
2024-07-08T14:14:57.8045259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.88,8.935,237.7,234,11.4,51
2024-07-08T14:14:58.0545824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.02,8.935,237.7,234,11.4,50
2024-07-08T14:14:58.3044608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.49,8.935,237.7,234,11.5,50
2024-07-08T14:14:58.5544117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.36,8.935,237.7,234,11.5,51
2024-07-08T14:14:58.8044759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.88,8.943,237.5,233.9,11.2,51
2024-07-08T14:14:59.0543451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.23,8.943,237.5,233.9,11.1,52
2024-07-08T14:14:59.3042824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,340.1,8.943,237.5,233.9,10.9,53
2024-07-08T14:14:59.5542890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.86,8.943,237.5,233.9,10.9,54
2024-07-08T14:14:59.8042884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.56,8.943,237.5,234,10.6,54
2024-07-08T14:15:00.0541747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.63,8.949,237.6,234,10.6,54
2024-07-08T14:15:00.3040553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.63,8.949,237.6,234,10.6,54
2024-07-08T14:15:00.5540181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.08,8.949,237.6,234,10.7,54
2024-07-08T14:15:00.8039504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,344.89,8.982,237.9,234.2,10.4,55
2024-07-08T14:15:01.0539732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.57,8.982,237.9,234.2,10.4,56
2024-07-08T14:15:01.3039452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.57,8.982,237.9,234.2,10.4,56
2024-07-08T14:15:01.5538797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.33,8.982,237.9,234.2,10.5,55
2024-07-08T14:15:01.8038094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.53,9.004,238.1,234.2,10.5,55
2024-07-08T14:15:02.0537662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.09,9.004,238.1,234.2,10.4,55
2024-07-08T14:15:02.3037313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.09,9.004,238.1,234.2,10.4,55
2024-07-08T14:15:02.5536311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,344.4,9.004,238.1,234.2,10.4,54
2024-07-08T14:15:02.8036182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,345.45,8.988,238.1,234.2,10.2,54
2024-07-08T14:15:03.0535212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,346.64,8.988,238.1,234.2,10,54
2024-07-08T14:15:03.3085613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.38,8.988,238.1,234.2,10.1,53
2024-07-08T14:15:03.5585006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.09,8.988,238.1,234.2,10.2,52
2024-07-08T14:15:03.8084967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,343.2,8.953,238.2,234.1,10.3,52
2024-07-08T14:15:04.0584267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.26,8.953,238.2,234.1,10.5,51
2024-07-08T14:15:04.3084884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,340.07,8.953,238.2,234.1,10.7,51
2024-07-08T14:15:04.5582395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,339.83,8.926,238,234.1,10.7,51
2024-07-08T14:15:04.8081886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.11,8.926,238,234.2,10.8,52
2024-07-08T14:15:05.0582620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,340.11,8.926,238,234.2,10.8,52
2024-07-08T14:15:05.3081332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.79,8.926,238,234.2,11,53
2024-07-08T14:15:05.5581313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,341.13,8.942,237.7,234.2,10.9,54
2024-07-08T14:15:05.8080193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.48,8.942,237.7,234.3,10.8,55
2024-07-08T14:15:06.0580037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,343.22,8.942,237.7,234.3,10.8,56
2024-07-08T14:15:06.3079764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.95,8.942,237.7,234.3,10.8,57
2024-07-08T14:15:06.5579560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,343.74,8.942,237.7,234.3,10.7,56
2024-07-08T14:15:06.7987994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,345.08,8.977,237.7,234.4,10.5,56
2024-07-08T14:15:07.0578244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.42,8.977,237.7,234.4,10.9,50
2024-07-08T14:15:07.3077168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.58,8.977,237.7,234.4,10.7,50
2024-07-08T14:15:07.5577608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.58,8.977,237.7,234.4,10.7,54
2024-07-08T14:15:07.8077090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,342.22,8.989,238.1,234.4,10.8,54
2024-07-08T14:15:08.0576049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.92,8.989,238.1,234.4,10.2,53
2024-07-08T14:15:08.3075600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.55,8.989,238.1,234.4,10.2,51
2024-07-08T14:15:08.5575495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,344.81,8.989,238.1,234.4,9.9,50
2024-07-08T14:15:08.8075065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,345.37,8.974,238.5,234.2,9.9,51
2024-07-08T14:15:09.0574232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,345.39,8.974,238.5,234.2,9.8,50
2024-07-08T14:15:09.3074139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.38,8.974,238.5,234.2,10.1,50
2024-07-08T14:15:09.5572847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,347.12,8.946,238.5,234.2,9.7,52
2024-07-08T14:15:09.8072524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,345.63,8.946,238.5,233.9,9.8,51
2024-07-08T14:15:10.0571976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.28,8.946,238.5,233.9,9.8,52
2024-07-08T14:15:10.3071738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,345.64,8.946,238.5,233.9,10,53
2024-07-08T14:15:10.5571108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,343.71,8.946,238.5,233.9,10.2,52
2024-07-08T14:15:10.8070804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.9,8.931,238,234,10.2,54
2024-07-08T14:15:11.0570001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,345.7,8.931,238,234,10.3,56
2024-07-08T14:15:11.3068859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,345.14,8.931,238,234,10.4,56
2024-07-08T14:15:11.5569470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.26,8.931,238,234,10.7,57
2024-07-08T14:15:11.8068265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,343.39,8.954,237.5,234.2,10.9,57
2024-07-08T14:15:12.0568488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,342.41,8.954,237.5,234.2,11.1,57
2024-07-08T14:15:12.3068197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,342.69,8.954,237.5,234.2,11.2,58
2024-07-08T14:15:12.5567418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.07,9.001,237.6,234.2,11.4,58
2024-07-08T14:15:12.8067129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,342.52,9.001,237.6,234.2,11.3,58
2024-07-08T14:15:13.0566081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,343.94,9.001,237.6,234.2,11,58
2024-07-08T14:15:13.3065337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,342.72,9.001,237.6,234.2,11.1,57
2024-07-08T14:15:13.5564894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.93,9.001,237.6,234.2,11.2,54
2024-07-08T14:15:13.8064893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.79,9.004,238.1,234.1,10.9,53
2024-07-08T14:15:14.0563881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.35,9.004,238.1,234.1,10.8,53
2024-07-08T14:15:14.3064021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,340.59,9.004,238.1,234.1,10.8,52
2024-07-08T14:15:14.5562823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,341,9.004,238.1,234.1,10.6,51
2024-07-08T14:15:14.8062843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,338.96,9.004,238.1,234,10.8,50
2024-07-08T14:15:15.0562484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.75,8.971,238.6,234,10.9,47
2024-07-08T14:15:15.3062058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334.25,8.971,238.6,234,11,46
2024-07-08T14:15:15.5561128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.98,8.971,238.6,234,11,48
2024-07-08T14:15:15.8123662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.28,8.941,238.6,234,11.1,47
2024-07-08T14:15:16.0559799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,333.4,8.941,238.6,234,11.4,48
2024-07-08T14:15:16.3098325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,333.75,8.941,238.6,234,11.5,49
2024-07-08T14:15:16.5598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,334.11,8.948,238.2,234,11.6,50
2024-07-08T14:15:16.8097257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.99,8.948,238.2,234,11.6,51
2024-07-08T14:15:17.0596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,333.07,8.948,238.2,234,11.8,50
2024-07-08T14:15:17.3095635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.99,8.948,238.2,234,12,51
2024-07-08T14:15:17.5596290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.25,8.994,237.8,234,12,51
2024-07-08T14:15:17.8095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.74,8.994,237.8,234,11.7,51
2024-07-08T14:15:18.0509388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,335.5,8.994,237.8,234,11.9,53
2024-07-08T14:15:18.2971581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,334.57,8.994,237.8,234,12.1,53
2024-07-08T14:15:18.5470425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,335,8.994,237.8,234,12.2,54
2024-07-08T14:15:18.7970360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,333.85,9.022,237.6,234,12.5,54
2024-07-08T14:15:19.0522896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,333.43,9.022,237.6,234,12.6,54
2024-07-08T14:15:19.3022295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,333.51,9.022,237.6,234,12.8,55
2024-07-08T14:15:19.5548599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,333.01,9.022,237.6,234,12.7,54
2024-07-08T14:15:19.8047900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,333.7,8.996,237.8,233.9,12.7,55
2024-07-08T14:15:20.0547722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,335.41,8.996,237.8,233.9,12.5,56
2024-07-08T14:15:20.3047391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,334.52,8.996,237.8,233.9,12.5,55
2024-07-08T14:15:20.5546470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,334.33,8.956,238.2,233.9,12.5,55
2024-07-08T14:15:20.8045837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,333.42,8.956,238.2,233.9,12.5,54
2024-07-08T14:15:21.0545401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,334.75,8.956,238.2,233.9,12.4,55
2024-07-08T14:15:21.3045262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,336.96,8.956,238.2,233.9,11.9,55
2024-07-08T14:15:21.5544696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.23,8.956,238.2,233.9,11.9,53
2024-07-08T14:15:21.8043714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.76,8.959,238.5,233.9,11.8,53
2024-07-08T14:15:22.0543337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.89,8.959,238.5,233.9,11.6,52
2024-07-08T14:15:22.3042990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.89,8.959,238.5,233.9,11.6,52
2024-07-08T14:15:22.5542736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.79,8.983,238.6,233.9,11.3,51
2024-07-08T14:15:22.8042103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.42,8.983,238.6,233.8,11.2,50
2024-07-08T14:15:23.0541795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,336.42,8.983,238.6,233.8,11.2,50
2024-07-08T14:15:23.3041123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,336.15,8.983,238.6,233.8,11.1,49
2024-07-08T14:15:23.5540468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.56,8.983,238.6,233.8,11.2,49
2024-07-08T14:15:23.8040029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.06,8.983,238.6,233.7,11.1,49
2024-07-08T14:15:24.0539861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.74,9.001,238.3,233.7,11,49
2024-07-08T14:15:24.3039544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.43,9.001,238.3,233.7,11.4,49
2024-07-08T14:15:24.5538723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.99,9.001,238.3,233.7,11.3,49
2024-07-08T14:15:24.8038362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.12,8.997,237.8,233.6,11.4,50
2024-07-08T14:15:25.0537948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.78,8.997,237.8,233.6,11.6,52
2024-07-08T14:15:25.3037334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.99,8.997,237.8,233.6,11.7,54
2024-07-08T14:15:25.5536324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,337.19,8.981,237.4,233.6,11.8,55
2024-07-08T14:15:25.8035656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.51,8.981,237.4,233.7,12,54
2024-07-08T14:15:26.0535442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.51,8.981,237.4,233.7,12,54
2024-07-08T14:15:26.3035497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,335.06,8.981,237.4,233.7,12.1,54
2024-07-08T14:15:26.5534655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,335.84,8.957,237.5,233.7,11.9,54
2024-07-08T14:15:26.8034164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.18,8.957,237.5,233.8,11.9,52
2024-07-08T14:15:27.0533534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.71,8.957,237.5,233.8,12,52
2024-07-08T14:15:27.3032510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,333.71,8.957,237.5,233.8,12,52
2024-07-08T14:15:27.5532810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,333.77,8.948,237.9,233.8,11.8,51
2024-07-08T14:15:27.8074377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.78,8.948,237.9,233.8,12,51
2024-07-08T14:15:28.0572202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.49,8.948,237.9,233.8,11.9,48
2024-07-08T14:15:28.3071767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,328.49,8.948,237.9,233.8,12.1,47
2024-07-08T14:15:28.5572293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,329.64,8.961,238.4,233.8,11.9,47
2024-07-08T14:15:28.8071896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.21,8.961,238.4,233.8,11.8,46
2024-07-08T14:15:29.0571193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.77,8.961,238.4,233.8,11.7,46
2024-07-08T14:15:29.3070719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.92,8.961,238.4,233.8,11.5,46
2024-07-08T14:15:29.5570423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.37,8.961,238.4,233.8,11.6,45
2024-07-08T14:15:29.8069694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.92,8.981,238.4,233.6,11.5,45
2024-07-08T14:15:30.0569133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.88,8.981,238.4,233.6,11.5,46
2024-07-08T14:15:30.3067376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.72,8.981,238.4,233.6,11.7,46
2024-07-08T14:15:30.5567862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.6,8.981,238.4,233.6,11.9,46
2024-07-08T14:15:30.8068001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.97,8.985,237.9,233.5,12,47
2024-07-08T14:15:31.0567365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.97,8.985,237.9,233.5,12,47
2024-07-08T14:15:31.3066816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,329.43,8.985,237.9,233.5,12.1,48
2024-07-08T14:15:31.5566377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,329.94,8.988,237.3,233.5,12,48
2024-07-08T14:15:31.8065586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,330.38,8.988,237.3,233.5,12.1,49
2024-07-08T14:15:32.0565611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,330.83,8.988,237.3,233.5,12.2,50
2024-07-08T14:15:32.3064326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.76,8.988,237.3,233.5,12.2,51
2024-07-08T14:15:32.5564363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.39,8.988,237.3,233.5,12.5,51
2024-07-08T14:15:32.8087264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.51,8.988,237.3,233.5,12.7,51
2024-07-08T14:15:33.0430857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,328.6,8.981,237,233.5,12.9,51
2024-07-08T14:15:33.3086844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,329.57,8.981,237,233.5,12.9,52
2024-07-08T14:15:33.5585877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,329.45,8.981,237,233.5,12.7,51
2024-07-08T14:15:33.7929225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.89,8.981,237,233.5,12.6,51
2024-07-08T14:15:34.0584672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,329.82,8.969,237.2,233.5,12.6,51
2024-07-08T14:15:34.3084512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,328.96,8.969,237.2,233.5,12.8,51
2024-07-08T14:15:34.5583693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,329.77,8.969,237.2,233.5,12.4,50
2024-07-08T14:15:34.8083789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,330.89,8.969,237.2,233.7,12.2,50
2024-07-08T14:15:35.0583127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.22,8.973,237.7,233.7,11.9,52
2024-07-08T14:15:35.3082253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,335.7,8.973,237.7,233.7,11.6,52
2024-07-08T14:15:35.5424819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.72,8.973,237.7,233.7,11.4,52
2024-07-08T14:15:35.8081695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.63,9.009,238.3,234,11.5,53
2024-07-08T14:15:36.0581051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,336.79,9.009,238.3,234,11.5,52
2024-07-08T14:15:36.2924117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.01,9.009,238.3,234,11.3,51
2024-07-08T14:15:36.5579861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.84,9.009,238.3,234,11.3,52
2024-07-08T14:15:36.8079818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,336.98,9.023,238.6,233.8,11.3,51
2024-07-08T14:15:37.0578926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.49,9.023,238.6,233.8,11.6,50
2024-07-08T14:15:37.3078773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,334.85,9.023,238.6,233.8,11.7,51
2024-07-08T14:15:37.5578422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.04,8.969,238.4,233.8,12,50
2024-07-08T14:15:37.8077333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,331.45,8.969,238.4,233.7,12.1,50
2024-07-08T14:15:38.0578486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.38,8.969,238.4,233.7,12.1,51
2024-07-08T14:15:38.3076069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,331.9,8.969,238.4,233.7,12.2,51
2024-07-08T14:15:38.5576403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.84,8.969,238.4,233.7,12.2,52
2024-07-08T14:15:38.8076763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,333.35,8.926,237.9,233.6,12.2,53
2024-07-08T14:15:39.0574817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,333.81,8.926,237.9,233.6,12.3,54
2024-07-08T14:15:39.3074232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,331.52,8.926,237.9,233.6,12.4,52
2024-07-08T14:15:39.5574392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,331.97,8.926,237.9,233.6,12.3,52
2024-07-08T14:15:39.8073403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,331.36,8.96,237.5,233.7,12.5,52
2024-07-08T14:15:40.0573004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.4,8.96,237.5,233.7,12,54
2024-07-08T14:15:40.3072233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,336.43,8.96,237.5,233.7,11.6,53
2024-07-08T14:15:40.5572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.21,8.96,237.5,233.7,11.7,51
2024-07-08T14:15:40.8071842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.34,9.024,237.5,233.7,11.4,50
2024-07-08T14:15:41.0452939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.81,9.024,237.5,233.7,11.5,50
2024-07-08T14:15:41.2976946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.04,9.024,237.5,233.7,11.3,49
2024-07-08T14:15:41.5477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.61,9.024,237.5,233.7,11.2,49
2024-07-08T14:15:41.7976348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.84,9.019,237.7,233.6,11.5,49
2024-07-08T14:15:42.0475344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.84,9.019,237.7,233.6,11.5,49
2024-07-08T14:15:42.2974453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,333.84,9.019,237.7,233.6,11.5,49
2024-07-08T14:15:42.5475292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.85,9.019,237.7,233.6,11.7,48
2024-07-08T14:15:42.7973722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.36,8.953,237.7,233.7,11.9,49
2024-07-08T14:15:43.0473784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.42,8.953,237.7,233.7,12.1,47
2024-07-08T14:15:43.2972993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.42,8.953,237.7,233.7,12.1,47
2024-07-08T14:15:43.5472459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.49,8.953,237.7,233.7,11.9,46
2024-07-08T14:15:43.7972351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.65,8.91,237.5,233.8,12,49
2024-07-08T14:15:44.0471536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.25,8.91,237.5,233.8,11.9,47
2024-07-08T14:15:44.2971402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.87,8.91,237.5,233.8,11.6,47
2024-07-08T14:15:44.5470748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,331.15,8.91,237.5,233.8,11.9,49
2024-07-08T14:15:44.7970326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,329.45,8.935,237.4,233.9,12.3,49
2024-07-08T14:15:45.0488245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.72,8.935,237.4,233.9,12.2,52
2024-07-08T14:15:45.2987163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.27,8.935,237.4,233.9,12.3,52
2024-07-08T14:15:45.5486615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,332.27,8.935,237.4,233.9,12.3,52
2024-07-08T14:15:45.7986687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.14,8.985,237.5,233.9,12.4,52
2024-07-08T14:15:46.0486219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,332.14,8.985,237.5,233.9,12.4,52
2024-07-08T14:15:46.2985829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.2,8.985,237.5,233.9,12.2,50
2024-07-08T14:15:46.5484696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.66,8.985,237.5,233.9,11.9,50
2024-07-08T14:15:46.7984739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.89,9.025,237.8,233.8,11.7,50
2024-07-08T14:15:47.0563388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.89,9.025,237.8,233.8,11.7,50
2024-07-08T14:15:47.2983707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,333.76,9.025,237.8,233.8,11.9,51
2024-07-08T14:15:47.5483214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,333.27,9.025,237.8,233.8,12,51
2024-07-08T14:15:47.7982214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,334.1,9.012,237.9,233.8,12,52
2024-07-08T14:15:48.0482331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.52,9.012,237.9,233.8,12.1,53
2024-07-08T14:15:48.2981202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,332.72,9.012,237.9,233.8,12.1,51
2024-07-08T14:15:48.5481457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.07,9.012,237.9,233.8,11.8,52
2024-07-08T14:15:48.7980199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.39,8.966,237.9,233.8,11.9,51
2024-07-08T14:15:49.0479857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.64,8.966,237.9,233.8,11.8,53
2024-07-08T14:15:49.2979514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,333.33,8.966,237.9,233.8,12.1,52
2024-07-08T14:15:49.5478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,335.55,8.966,237.9,233.8,12.2,55
2024-07-08T14:15:49.7978718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,335.77,8.921,237.8,233.8,12.5,57
2024-07-08T14:15:50.0477959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,333.83,8.921,237.8,233.8,13,57
2024-07-08T14:15:50.2977985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,334.98,8.921,237.8,233.8,12.7,57
2024-07-08T14:15:50.5476799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,337.9,8.921,237.8,233.8,12.4,59
2024-07-08T14:15:50.7976580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,337.71,8.928,237.8,234,12.5,59
2024-07-08T14:15:51.0550991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,338.5,8.928,237.8,234,12.3,59
2024-07-08T14:15:51.3049951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.64,8.928,237.8,234,12.1,57
2024-07-08T14:15:51.5548650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,339.18,8.969,238.1,234,12,58
2024-07-08T14:15:51.8049003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.04,8.969,238.1,234.1,11.9,56
2024-07-08T14:15:52.0548284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,334.57,8.969,238.1,234.1,12.5,55
2024-07-08T14:15:52.2926666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,332.42,8.969,238.1,234.1,12.8,54
2024-07-08T14:15:52.5582270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,328.9,8.969,238.1,234.1,13.2,52
2024-07-08T14:15:52.8081365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,329.75,8.975,238.4,234.1,13,52
2024-07-08T14:15:53.0425322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,333.71,8.975,238.4,234.1,12.1,52
2024-07-08T14:15:53.2925020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.27,8.975,238.4,234.1,11.8,51
2024-07-08T14:15:53.5423664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,335.15,8.975,238.4,234.1,11.8,52
2024-07-08T14:15:53.7923671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.41,8.961,238.5,234.2,11.6,50
2024-07-08T14:15:54.0423641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,335.81,8.961,238.5,234.2,11.5,51
2024-07-08T14:15:54.2922457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.59,8.961,238.5,234.2,11.2,50
2024-07-08T14:15:54.5578222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.42,8.961,238.5,234.2,11.2,51
2024-07-08T14:15:54.8078292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.2,8.963,238.3,234.2,10.8,53
2024-07-08T14:15:55.0421180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,340.88,8.963,238.3,234.2,11,54
2024-07-08T14:15:55.2920955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.95,8.963,238.3,234.2,10.8,54
2024-07-08T14:15:55.5420487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.78,8.963,238.3,234.2,10.6,55
2024-07-08T14:15:55.7919558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,345.05,8.969,237.9,234.1,10.6,57
2024-07-08T14:15:56.0575288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.36,8.969,237.9,234.1,10.7,54
2024-07-08T14:15:56.2918313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,343.63,8.969,237.9,234.1,10.6,55
2024-07-08T14:15:56.5418288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,344.34,8.969,237.9,234.1,10.6,56
2024-07-08T14:15:56.8073825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.06,8.963,237.5,234,11,56
2024-07-08T14:15:57.0469704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.32,8.963,237.5,234,11.4,55
2024-07-08T14:15:57.2969199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.64,8.963,237.5,234,11.5,56
2024-07-08T14:15:57.5469099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.64,8.963,237.5,234,11.5,56
2024-07-08T14:15:57.7968578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,338.6,8.957,237.3,233.8,11.5,55
2024-07-08T14:15:58.0468328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,339.4,8.957,237.3,233.8,11.5,56
2024-07-08T14:15:58.2967274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,338.48,8.957,237.3,233.8,11.7,56
2024-07-08T14:15:58.5466472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,339.29,8.957,237.3,233.8,11.7,57
2024-07-08T14:15:58.7966392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.28,8.952,237.4,233.8,11.7,57
2024-07-08T14:15:59.0465867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,339.28,8.952,237.4,233.8,11.7,57
2024-07-08T14:15:59.2965393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,340.97,8.952,237.4,233.8,11.5,58
2024-07-08T14:15:59.5465461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,340.08,8.952,237.4,233.8,11.7,58
2024-07-08T14:15:59.7964469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,340.59,8.991,237.6,234.1,11.7,58
2024-07-08T14:16:00.0464067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,341.81,8.991,237.6,234.1,11.6,59
2024-07-08T14:16:00.2963240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.48,8.991,237.6,234.1,11.5,58
2024-07-08T14:16:00.5462693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,341.93,8.991,237.6,234.1,11.4,58
2024-07-08T14:16:00.7962253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,342.35,9.038,237.9,234.2,11.4,58
2024-07-08T14:16:01.0462749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,342.81,9.038,237.9,234.2,11.3,58
2024-07-08T14:16:01.2961365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,343.76,9.038,237.9,234.2,11.1,58
2024-07-08T14:16:01.5459960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,344.24,9.038,237.9,234.2,11,58
2024-07-08T14:16:01.7960856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,343.11,9.028,238.2,234.3,11.1,57
2024-07-08T14:16:02.0459815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,341.09,9.028,238.2,234.3,11.2,55
2024-07-08T14:16:02.2959529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,338.8,9.028,238.2,234.3,11.5,54
2024-07-08T14:16:02.5459275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,338.8,9.028,238.2,234.3,11.5,54
2024-07-08T14:16:02.7958321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,338.24,8.962,238.3,234.1,11.5,54
2024-07-08T14:16:03.0457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.41,8.962,238.3,234.1,11.5,53
2024-07-08T14:16:03.2955771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,335.93,8.962,238.3,234.1,11.8,53
2024-07-08T14:16:03.5456631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,334.67,8.962,238.3,234.1,11.7,51
2024-07-08T14:16:03.7956542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.53,8.9,238.1,234,11.6,52
2024-07-08T14:16:04.0455888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.66,8.9,238.1,234,11.6,51
2024-07-08T14:16:04.2955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.15,8.9,238.1,234,11.7,51
2024-07-08T14:16:04.5455092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.89,8.9,238.1,234,11.5,53
2024-07-08T14:16:04.7954245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,338.07,8.916,238,234.1,11.3,53
2024-07-08T14:16:05.0485005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.65,8.916,238,234.1,11,53
2024-07-08T14:16:05.2984281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.49,8.916,238,234.1,10.8,54
2024-07-08T14:16:05.5484013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.04,8.916,238,234.1,10.7,54
2024-07-08T14:16:05.7983140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,342.47,8.989,238.2,234.2,10.6,53
2024-07-08T14:16:06.0495420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.44,8.989,238.2,234.2,10.2,51
2024-07-08T14:16:06.2982229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.72,8.989,238.2,234.2,9.9,50
2024-07-08T14:16:06.5481303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,345.39,8.989,238.2,234.2,9.8,50
2024-07-08T14:16:06.7980993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,344.49,9.022,238.5,234.1,9.7,47
2024-07-08T14:16:07.0503261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,344.63,9.022,238.5,234.1,9.6,46
2024-07-08T14:16:07.3002175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.09,9.022,238.5,234.1,9.8,46
2024-07-08T14:16:07.5501473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,342.42,9.022,238.5,234.1,9.8,45
2024-07-08T14:16:07.8001481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.1,8.971,238.5,233.9,10,42
2024-07-08T14:16:08.0519788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.67,8.971,238.5,233.9,10.2,41
2024-07-08T14:16:08.3019392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.1,8.971,238.5,233.9,10,42
2024-07-08T14:16:08.5518517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.67,8.971,238.5,233.9,10.2,41
2024-07-08T14:16:08.8018708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,332.99,8.914,238,233.9,10.7,43
2024-07-08T14:16:09.0573526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.28,8.914,238,233.9,10.9,46
2024-07-08T14:16:09.3017597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.64,8.914,238,233.9,11.5,46
2024-07-08T14:16:09.5516865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.02,8.914,238,233.9,11.6,47
2024-07-08T14:16:09.8015945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.26,8.908,237.3,234,11.5,50
2024-07-08T14:16:10.0516830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,333.74,8.908,237.3,234,11.6,50
2024-07-08T14:16:10.3016279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.12,8.908,237.3,234,11.5,51
2024-07-08T14:16:10.5516614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.64,8.908,237.3,234,11.4,51
2024-07-08T14:16:10.8015326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.14,8.964,237.1,234.2,11.4,51
2024-07-08T14:16:11.0514969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.61,8.964,237.1,234.2,10.9,52
2024-07-08T14:16:11.3012810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.15,8.964,237.1,234.2,10.8,52
2024-07-08T14:16:11.5513822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.12,8.964,237.1,234.2,10.5,51
2024-07-08T14:16:11.8013516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,338.5,9.014,237.6,234.2,10.9,50
2024-07-08T14:16:12.0512561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.51,9.014,237.6,234.2,10.6,49
2024-07-08T14:16:12.3012295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.97,9.014,237.6,234.2,10.6,47
2024-07-08T14:16:12.5511546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.18,9.014,237.6,234.2,10.6,46
2024-07-08T14:16:12.8011704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.14,8.989,238.4,234,10.9,45
2024-07-08T14:16:13.0510838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,333.94,8.989,238.4,234,10.8,44
2024-07-08T14:16:13.2898542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,332.59,8.989,238.4,234,11,44
2024-07-08T14:16:13.5397745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,331,8.989,238.4,234,11.1,43
2024-07-08T14:16:13.7897782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.4,8.934,238.6,233.9,11.1,44
2024-07-08T14:16:14.0396578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.7,8.934,238.6,233.9,11.2,45
2024-07-08T14:16:14.2896668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.24,8.934,238.6,233.9,11.1,46
2024-07-08T14:16:14.5396620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.24,8.934,238.6,233.9,11.1,46
2024-07-08T14:16:14.7895723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,334.08,8.923,238.1,234,11.1,47
2024-07-08T14:16:15.0395329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.95,8.923,238.1,234,11.1,48
2024-07-08T14:16:15.2894766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,336.65,8.923,238.1,234,11.1,50
2024-07-08T14:16:15.5394341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.48,8.923,238.1,234,11.1,51
2024-07-08T14:16:15.8049872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.51,8.969,237.5,234.1,11,50
2024-07-08T14:16:16.0549379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,339.11,8.969,237.5,234.1,11,52
2024-07-08T14:16:16.2892373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,339.36,8.969,237.5,234.1,11.1,53
2024-07-08T14:16:16.5392162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,337.51,8.969,237.5,234.1,11.3,52
2024-07-08T14:16:16.7892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.13,8.996,237.3,234.1,11.6,52
2024-07-08T14:16:17.0390865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.13,8.996,237.3,234.1,11.6,52
2024-07-08T14:16:17.2951339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,335.63,8.996,237.3,234.1,11.7,52
2024-07-08T14:16:17.5449836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.63,8.996,237.3,234.1,11.5,52
2024-07-08T14:16:17.7950066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.1,8.982,237.6,234.1,11.4,52
2024-07-08T14:16:18.0449533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,336.08,8.982,237.6,234.1,11.6,52
2024-07-08T14:16:18.2948560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.95,8.982,237.6,234.1,11.3,50
2024-07-08T14:16:18.5448082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.95,8.982,237.6,234.1,11.3,50
2024-07-08T14:16:18.7948168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.93,8.96,237.9,234.2,11.3,50
2024-07-08T14:16:19.0448287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.31,8.96,237.9,234.2,11.2,51
2024-07-08T14:16:19.2947022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,336.48,8.96,237.9,234.2,11.2,50
2024-07-08T14:16:19.5445268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.79,8.96,237.9,234.2,11,49
2024-07-08T14:16:19.7945940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.98,8.963,238.1,234.4,10.8,50
2024-07-08T14:16:20.0476218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,338.8,8.963,238.1,234.4,10.7,49
2024-07-08T14:16:20.2975733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,338.63,8.963,238.1,234.4,10.6,48
2024-07-08T14:16:20.5474849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.03,8.963,238.1,234.4,10.5,49
2024-07-08T14:16:20.7974446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.56,8.971,238.2,234.2,10.6,48
2024-07-08T14:16:21.0474956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.56,8.971,238.2,234.2,10.6,48
2024-07-08T14:16:21.2972820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.93,8.971,238.2,234.2,10.7,48
2024-07-08T14:16:21.5472642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,337.3,8.971,238.2,234.2,10.8,48
2024-07-08T14:16:21.7971998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.17,8.939,238.2,234.1,11.1,48
2024-07-08T14:16:22.0471841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.45,8.939,238.2,234.1,11.2,49
2024-07-08T14:16:22.2971362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.33,8.939,238.2,234.1,11.4,49
2024-07-08T14:16:22.5470683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.17,8.939,238.2,234.1,11.1,48
2024-07-08T14:16:22.7971009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.53,8.914,237.9,234.1,11,48
2024-07-08T14:16:23.0469621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,337.2,8.914,237.9,234.1,11,50
2024-07-08T14:16:23.2969581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.73,8.914,237.9,234.1,10.7,51
2024-07-08T14:16:23.5495430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,340.91,8.914,237.9,234.1,10.5,51
2024-07-08T14:16:23.7995635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,340.46,8.949,237.8,234.2,10.5,50
2024-07-08T14:16:24.0496450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,342.33,8.949,237.8,234.2,10.2,50
2024-07-08T14:16:24.2995891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.95,8.949,237.8,234.2,10,49
2024-07-08T14:16:24.5495207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,342.26,8.949,237.8,234.2,10,48
2024-07-08T14:16:24.7994594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.02,8.99,238.1,234.2,10.2,49
2024-07-08T14:16:25.0494218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.89,8.99,238.1,234.2,10.3,47
2024-07-08T14:16:25.2993931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,339.85,8.99,238.1,234.2,10.2,46
2024-07-08T14:16:25.5493039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,337.67,8.99,238.1,234.2,10.4,45
2024-07-08T14:16:25.7992774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.01,8.951,238.2,234,10.4,46
2024-07-08T14:16:26.0491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.98,8.951,238.2,234,10.7,46
2024-07-08T14:16:26.2992316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,336.17,8.951,238.2,234,10.8,47
2024-07-08T14:16:26.5555357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.38,8.951,238.2,234,10.9,48
2024-07-08T14:16:26.7920182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.85,8.908,238,234,10.9,49
2024-07-08T14:16:27.0490536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,337.67,8.908,238,234,10.9,50
2024-07-08T14:16:27.2989913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.63,8.908,238,234,10.7,51
2024-07-08T14:16:27.5490002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.48,8.908,238,234,10.9,51
2024-07-08T14:16:27.7893386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.42,8.925,237.7,234.2,10.6,51
2024-07-08T14:16:28.0488211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.06,8.925,237.7,234.2,10.7,50
2024-07-08T14:16:28.2987760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,339.06,8.925,237.7,234.2,10.7,50
2024-07-08T14:16:28.5487067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,338.47,8.925,237.7,234.2,10.8,50
2024-07-08T14:16:28.7985626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,337.93,8.949,237.7,234.3,10.8,49
2024-07-08T14:16:29.0486497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.13,8.949,237.7,234.3,10.8,48
2024-07-08T14:16:29.3007594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,335.93,8.949,237.7,234.3,11,48
2024-07-08T14:16:29.5372377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.08,8.949,237.7,234.3,11,47
2024-07-08T14:16:29.7871723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.78,8.938,237.8,234.2,11,48
2024-07-08T14:16:30.0402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.38,8.938,237.8,234.2,10.9,48
2024-07-08T14:16:30.2923968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.93,8.938,237.8,234.2,11,47
2024-07-08T14:16:30.5423481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.93,8.938,237.8,234.2,11,47
2024-07-08T14:16:30.7922333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,335.01,8.944,238,234.2,11,47
2024-07-08T14:16:31.0422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,334.77,8.944,238,234.2,10.9,46
2024-07-08T14:16:31.2921720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.24,8.944,238,234.2,10.8,47
2024-07-08T14:16:31.5420993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.07,8.944,238,234.2,10.8,48
2024-07-08T14:16:31.7920804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.78,8.978,238,234.2,10.6,47
2024-07-08T14:16:32.0420171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.57,8.978,238,234.2,10.6,48
2024-07-08T14:16:32.2920156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.57,8.978,238,234.2,10.6,48
2024-07-08T14:16:32.5419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.94,8.978,238,234.2,10.7,48
2024-07-08T14:16:32.7918572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.57,8.978,238,234.2,10.6,48
2024-07-08T14:16:33.0418346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.33,8.998,237.9,234.2,10.5,48
2024-07-08T14:16:33.2917364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.7,8.998,237.9,234.2,10.6,48
2024-07-08T14:16:33.5416720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,338.25,8.998,237.9,234.2,10.8,49
2024-07-08T14:16:33.7916202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.14,8.998,237.9,234.3,11.2,48
2024-07-08T14:16:34.0416424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.39,8.975,237.8,234.3,11.3,48
2024-07-08T14:16:34.2971070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,337.21,8.975,237.8,234.3,11.1,50
2024-07-08T14:16:34.5470499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.11,8.975,237.8,234.3,11.3,50
2024-07-08T14:16:34.7970146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.74,8.975,237.8,234.5,11.4,50
2024-07-08T14:16:35.0469247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.08,8.944,237.9,234.5,11.3,50
2024-07-08T14:16:35.2968360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,338.31,8.944,237.9,234.5,10.9,50
2024-07-08T14:16:35.5468566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.9,8.944,237.9,234.5,10.7,48
2024-07-08T14:16:35.7968059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,341.37,8.938,238.2,234.7,10.3,49
2024-07-08T14:16:36.0467412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.25,8.938,238.2,234.7,10.1,47
2024-07-08T14:16:36.2966723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.24,8.938,238.2,234.7,10,46
2024-07-08T14:16:36.5465882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.8,8.938,238.2,234.7,10.1,45
2024-07-08T14:16:36.7965983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.77,8.948,238.6,234.7,9.9,44
2024-07-08T14:16:37.0465082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.26,8.948,238.6,234.7,10,43
2024-07-08T14:16:37.2966250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,340,8.948,238.6,234.7,10,44
2024-07-08T14:16:37.5464978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,337.72,8.948,238.6,234.7,10.2,43
2024-07-08T14:16:37.7964796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.65,8.935,238.6,234.4,10.1,45
2024-07-08T14:16:38.0464111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.65,8.935,238.6,234.4,10.1,45
2024-07-08T14:16:38.2961148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.2,8.935,238.6,234.4,10.3,45
2024-07-08T14:16:38.5463084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.92,8.935,238.6,234.4,10.6,46
2024-07-08T14:16:38.7962388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.7,8.909,238,234.1,10.7,46
2024-07-08T14:16:39.0462681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.7,8.909,238,234.1,10.7,46
2024-07-08T14:16:39.2961902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.89,8.909,238,234.1,10.8,47
2024-07-08T14:16:39.5461096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.05,8.909,238,234.1,11.1,47
2024-07-08T14:16:39.7960755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.14,8.909,238,234.2,11.1,47
2024-07-08T14:16:40.0558794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,336.72,8.91,237.5,234.2,10.8,48
2024-07-08T14:16:40.2990488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.95,8.91,237.5,234.2,10.6,48
2024-07-08T14:16:40.5490570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,339.97,8.91,237.5,234.2,10.4,49
2024-07-08T14:16:40.7990203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.58,8.91,237.5,234.5,10.5,49
2024-07-08T14:16:41.0489913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.84,8.957,237.6,234.5,10.2,49
2024-07-08T14:16:41.2988922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.84,8.957,237.6,234.5,10.2,49
2024-07-08T14:16:41.5488596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,341.8,8.957,237.6,234.5,9.9,46
2024-07-08T14:16:41.7988196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.18,8.957,237.6,234.6,9.9,45
2024-07-08T14:16:42.0487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.75,9.004,238.2,234.6,9.9,45
2024-07-08T14:16:42.2987205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.54,9.004,238.2,234.6,10.1,44
2024-07-08T14:16:42.5486470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.62,9.004,238.2,234.6,9.7,44
2024-07-08T14:16:42.7995333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.53,9.004,238.2,234.2,9.6,43
2024-07-08T14:16:43.0485497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,340.77,8.978,238.6,234.2,9.8,43
2024-07-08T14:16:43.2985266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,338.36,8.978,238.6,234.2,10.2,44
2024-07-08T14:16:43.5484519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.43,8.978,238.6,234.2,10.7,46
2024-07-08T14:16:43.7984049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.97,8.896,238.2,234,10.9,48
2024-07-08T14:16:44.0482278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.05,8.896,238.2,234,11,50
2024-07-08T14:16:44.2983642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.22,8.896,238.2,234,11.3,51
2024-07-08T14:16:44.5482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,338.68,8.896,238.2,234,11,52
2024-07-08T14:16:44.7982962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.91,8.88,237.5,234.2,10.9,53
2024-07-08T14:16:45.0482197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,341.21,8.88,237.5,234.2,10.8,54
2024-07-08T14:16:45.2982038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.75,8.88,237.5,234.2,10.7,54
2024-07-08T14:16:45.5481504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.66,8.88,237.5,234.2,10.3,55
2024-07-08T14:16:45.7980960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,345.63,8.947,237.5,234.3,10.1,54
2024-07-08T14:16:46.0480448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,344.97,8.947,237.5,234.3,10.1,53
2024-07-08T14:16:46.2979972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.57,8.947,237.5,234.3,10,53
2024-07-08T14:16:46.5479935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.89,8.947,237.5,234.3,9.9,51
2024-07-08T14:16:46.7977458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.72,8.998,238.2,234.1,9.9,50
2024-07-08T14:16:47.0478830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.72,8.998,238.2,234.1,9.9,50
2024-07-08T14:16:47.2977611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,344.72,8.998,238.2,234.1,9.9,50
2024-07-08T14:16:47.5476294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.37,8.998,238.2,234.1,9.9,51
2024-07-08T14:16:47.7885463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.38,8.998,238.2,234.1,10,49
2024-07-08T14:16:48.0476622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.99,8.971,238.6,234.1,9.9,49
2024-07-08T14:16:48.2975972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.49,8.971,238.6,234.1,10.2,47
2024-07-08T14:16:48.5475798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.47,8.971,238.6,234.1,10.1,46
2024-07-08T14:16:48.7974997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.12,8.971,238.6,234,10.1,47
2024-07-08T14:16:49.0474356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,342.13,8.921,238.5,234,9.9,47
2024-07-08T14:16:49.2866938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.24,8.921,238.5,234,10.2,46
2024-07-08T14:16:49.5366442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.24,8.921,238.5,234,10.2,46
2024-07-08T14:16:49.7866202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,343.57,8.921,238.5,234.1,9.9,49
2024-07-08T14:16:50.0365486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.22,8.889,238.1,234.1,9.8,48
2024-07-08T14:16:50.2864878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,343.22,8.889,238.1,234.1,9.8,48
2024-07-08T14:16:50.5364552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.3,8.889,238.1,234.1,9.6,49
2024-07-08T14:16:50.7864090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,345.54,8.889,238.1,234.1,9.4,47
2024-07-08T14:16:51.0363542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.76,8.907,237.8,234.1,9.3,46
2024-07-08T14:16:51.2863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,346.91,8.907,237.8,234.1,9.3,48
2024-07-08T14:16:51.5362650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,344.06,8.907,237.8,234.1,9.6,47
2024-07-08T14:16:51.7861859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.37,8.948,237.7,233.9,9.5,46
2024-07-08T14:16:52.0360808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,345.94,8.948,237.7,233.9,9.3,46
2024-07-08T14:16:52.2860960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,346.51,8.948,237.7,233.9,9.3,47
2024-07-08T14:16:52.5360339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.84,8.948,237.7,233.9,9.2,48
2024-07-08T14:16:52.7860106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,347.4,8.947,237.5,233.9,9.4,50
2024-07-08T14:16:53.0359205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,346.1,8.947,237.5,233.9,9.5,49
2024-07-08T14:16:53.2859255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,344.64,8.947,237.5,233.9,9.8,50
2024-07-08T14:16:53.5390181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.31,8.947,237.5,233.9,10,50
2024-07-08T14:16:53.7889472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,343.83,8.925,237.3,234,10,51
2024-07-08T14:16:54.0401578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,342.67,8.925,237.3,234,10.3,52
2024-07-08T14:16:54.2888388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.55,8.925,237.3,234,10.1,53
2024-07-08T14:16:54.5387686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.41,8.925,237.3,234,9.9,54
2024-07-08T14:16:54.7887322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.69,8.917,237.3,233.9,10,54
2024-07-08T14:16:55.0386518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.32,8.917,237.3,233.9,10.3,56
2024-07-08T14:16:55.2886159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.2,8.917,237.3,233.9,10.2,55
2024-07-08T14:16:55.5418555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.32,8.917,237.3,233.9,10.3,56
2024-07-08T14:16:55.7917927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.15,8.917,237.3,234,10.4,55
2024-07-08T14:16:56.0417470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,344.65,8.904,237.4,234,10.3,55
2024-07-08T14:16:56.2916642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.33,8.904,237.4,234,10.3,56
2024-07-08T14:16:56.5416417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.44,8.904,237.4,234,10.1,56
2024-07-08T14:16:56.7915491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,347.58,8.904,237.4,234,9.9,56
2024-07-08T14:16:57.0465692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.13,8.908,237.8,234,9.6,57
2024-07-08T14:16:57.2965961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,352.56,8.908,237.8,234,9.2,57
2024-07-08T14:16:57.5466320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,354.32,8.908,237.8,234,9,58
2024-07-08T14:16:57.7965020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,353.74,8.908,237.8,234.2,8.8,54
2024-07-08T14:16:58.0464987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.52,8.94,238.4,234.2,8.7,53
2024-07-08T14:16:58.2964592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,354.36,8.94,238.4,234.2,8.6,51
2024-07-08T14:16:58.5463142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.8,8.94,238.4,234.2,8.6,52
2024-07-08T14:16:58.7962893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,355.56,8.94,238.4,234.3,8.4,50
2024-07-08T14:16:59.0462580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,354.58,8.948,238.7,234.3,8.5,49
2024-07-08T14:16:59.2962186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,356.61,8.948,238.7,234.3,8.3,50
2024-07-08T14:16:59.5461803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,353.34,8.948,238.7,234.3,8.6,48
2024-07-08T14:16:59.7961131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.18,8.915,238.4,234.2,8.8,50
2024-07-08T14:17:00.0461304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.66,8.915,238.4,234.2,9,50
2024-07-08T14:17:00.2960289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,348.44,8.915,238.4,234.2,9.3,50
2024-07-08T14:17:00.5460121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,349.72,8.915,238.4,234.2,9.2,51
2024-07-08T14:17:00.7959344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,347.03,8.883,237.7,234.1,9.5,51
2024-07-08T14:17:01.0458203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.03,8.883,237.7,234.1,9.9,52
2024-07-08T14:17:01.2979075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,346.94,8.883,237.7,234.1,9.7,53
2024-07-08T14:17:01.5478923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.85,8.883,237.7,234.1,10.3,51
2024-07-08T14:17:01.7832620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.76,8.877,237.1,234.1,10.4,52
2024-07-08T14:17:02.0477208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.64,8.877,237.1,234.1,10.2,53
2024-07-08T14:17:02.2820966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,342.86,8.877,237.1,234.1,10.1,51
2024-07-08T14:17:02.5476538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.6,8.877,237.1,234.1,10.5,46
2024-07-08T14:17:02.7839187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,338.69,8.877,237.1,234.2,10.2,46
2024-07-08T14:17:03.0475774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.91,8.902,237.2,234.2,10.2,46
2024-07-08T14:17:03.2974507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.16,8.902,237.2,234.2,10.2,45
2024-07-08T14:17:03.5473806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.91,8.902,237.2,234.2,10.2,46
2024-07-08T14:17:03.7817184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,341.48,8.94,237.7,234.2,9.9,46
2024-07-08T14:17:04.0473901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,340.77,8.94,237.7,234.2,10.1,47
2024-07-08T14:17:04.2973219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.31,8.94,237.7,234.2,10.1,45
2024-07-08T14:17:04.5472654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.76,8.94,237.7,234.2,10,46
2024-07-08T14:17:04.7971890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,338.77,8.95,238.1,234.2,10.2,45
2024-07-08T14:17:05.0471637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.5,8.95,238.1,234.2,10.1,45
2024-07-08T14:17:05.2971295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.27,8.95,238.1,234.2,10.3,44
2024-07-08T14:17:05.5471038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,338.05,8.95,238.1,234.2,10.3,45
2024-07-08T14:17:05.7813692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.71,8.925,238.1,234.3,10.5,44
2024-07-08T14:17:06.0469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.15,8.925,238.1,234.3,10.9,42
2024-07-08T14:17:06.2846818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.46,8.925,238.1,234.3,11,42
2024-07-08T14:17:06.5347479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.12,8.925,238.1,234.3,11.2,42
2024-07-08T14:17:06.7845789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.95,8.908,238.1,234.3,11.2,43
2024-07-08T14:17:07.0345907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,330.32,8.908,238.1,234.3,11,42
2024-07-08T14:17:07.2844969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.06,8.908,238.1,234.3,11.5,44
2024-07-08T14:17:07.5344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.22,8.908,238.1,234.3,11.3,45
2024-07-08T14:17:07.7844084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,334.09,8.928,237.9,234.3,11,46
2024-07-08T14:17:08.0373940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.85,8.928,237.9,234.3,10.9,45
2024-07-08T14:17:08.2873167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336,8.928,237.9,234.3,10.7,46
2024-07-08T14:17:08.5373527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.32,8.928,237.9,234.3,10.5,46
2024-07-08T14:17:08.7873319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.04,8.964,237.9,234.4,10.3,46
2024-07-08T14:17:09.0372814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.04,8.964,237.9,234.4,10.3,46
2024-07-08T14:17:09.2872191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.73,8.964,237.9,234.4,10.2,46
2024-07-08T14:17:09.5372336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,341.85,8.964,237.9,234.4,10,47
2024-07-08T14:17:09.7870288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,342.12,8.99,238.1,234.4,10.1,48
2024-07-08T14:17:10.0370479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,341.45,8.99,238.1,234.4,10.2,48
2024-07-08T14:17:10.2903341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.78,8.99,238.1,234.4,10.3,48
2024-07-08T14:17:10.5402945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,342.81,8.99,238.1,234.4,10,48
2024-07-08T14:17:10.7902296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.92,8.961,238.1,234.3,9.8,48
2024-07-08T14:17:11.0401994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.92,8.961,238.1,234.3,9.8,48
2024-07-08T14:17:11.2900999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,343.21,8.961,238.1,234.3,9.9,48
2024-07-08T14:17:11.5400603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,342.53,8.961,238.1,234.3,10.1,49
2024-07-08T14:17:11.7899837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.15,8.91,238.1,234.3,10.1,49
2024-07-08T14:17:12.0399464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,340.84,8.91,238.1,234.3,10.3,49
2024-07-08T14:17:12.2899014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.42,8.91,238.1,234.3,10,47
2024-07-08T14:17:12.5398612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.82,8.91,238.1,234.3,10,49
2024-07-08T14:17:12.7897696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,344.94,8.901,238.1,234.5,9.7,49
2024-07-08T14:17:13.0397130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,345.64,8.901,238.1,234.5,9.6,49
2024-07-08T14:17:13.2896703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.35,8.901,238.1,234.5,9.5,49
2024-07-08T14:17:13.5396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.98,8.901,238.1,234.5,9.2,48
2024-07-08T14:17:13.7895999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.37,8.936,238.1,234.6,8.8,50
2024-07-08T14:17:14.0395368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,352.68,8.936,238.1,234.6,8.7,49
2024-07-08T14:17:14.2894985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.42,8.936,238.1,234.6,8.8,48
2024-07-08T14:17:14.5393502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,348.12,8.936,238.1,234.6,9.3,49
2024-07-08T14:17:14.7893852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,350.21,8.953,238.1,234.5,9.1,50
2024-07-08T14:17:15.0393496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,348.76,8.953,238.1,234.5,9.3,50
2024-07-08T14:17:15.2893070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.39,8.953,238.1,234.5,9.2,48
2024-07-08T14:17:15.5392980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.05,8.953,238.1,234.5,9.4,50
2024-07-08T14:17:15.7892584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.51,8.922,238.1,234.5,9.5,49
2024-07-08T14:17:16.0420938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.51,8.922,238.1,234.5,9.5,49
2024-07-08T14:17:16.2920434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,345.1,8.922,238.1,234.5,9.7,49
2024-07-08T14:17:16.5419439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,343.81,8.922,238.1,234.5,9.7,47
2024-07-08T14:17:16.7919278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.92,8.883,238.1,234.4,9.5,47
2024-07-08T14:17:17.0418329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,345.68,8.883,238.1,234.4,9.4,47
2024-07-08T14:17:17.2917291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.29,8.883,238.1,234.4,9.5,46
2024-07-08T14:17:17.5417646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,345.54,8.883,238.1,234.4,9.5,48
2024-07-08T14:17:17.7916930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,343.47,8.876,238.3,234.3,9.6,46
2024-07-08T14:17:18.0416850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,344.24,8.876,238.3,234.3,9.5,46
2024-07-08T14:17:18.2915511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,345.82,8.876,238.3,234.3,9.3,46
2024-07-08T14:17:18.5415183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,347.99,8.876,238.3,234.3,9.1,47
2024-07-08T14:17:18.7915263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.49,8.93,238.3,234.2,8.9,48
2024-07-08T14:17:19.0413648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.92,8.93,238.3,234.2,8.6,48
2024-07-08T14:17:19.2913898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,353.01,8.93,238.3,234.2,8.7,50
2024-07-08T14:17:19.5413310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.47,8.93,238.3,234.2,8.7,51
2024-07-08T14:17:19.7912587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,353.92,9.005,238.2,234.1,8.7,51
2024-07-08T14:17:20.0412339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.26,9.005,238.2,234.1,8.6,50
2024-07-08T14:17:20.2912191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.42,9.005,238.2,234.1,8.6,48
2024-07-08T14:17:20.5411729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.42,9.005,238.2,234.1,8.6,48
2024-07-08T14:17:20.7911255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.36,9.013,238.3,233.9,8.8,47
2024-07-08T14:17:21.0410111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,352.27,9.013,238.3,233.9,8.8,49
2024-07-08T14:17:21.2910243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.04,9.013,238.3,233.9,8.6,47
2024-07-08T14:17:21.5409357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350,9.013,238.3,233.9,8.8,44
2024-07-08T14:17:21.7908839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.1,8.928,238.2,233.9,9.2,43
2024-07-08T14:17:22.0408413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,345.99,8.928,238.2,233.9,9.1,43
2024-07-08T14:17:22.2907768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.89,8.928,238.2,233.9,9,43
2024-07-08T14:17:22.5407696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.36,8.928,238.2,233.9,9.4,43
2024-07-08T14:17:22.7907204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.51,8.872,237.9,234.1,9.6,45
2024-07-08T14:17:23.0407652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.22,8.872,237.9,234.1,10.1,47
2024-07-08T14:17:23.2905809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.61,8.872,237.9,234.1,10.3,48
2024-07-08T14:17:23.5405941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.07,8.872,237.9,234.1,10.1,51
2024-07-08T14:17:23.7905259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.85,8.928,237.7,234.3,10,52
2024-07-08T14:17:24.0404465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.99,8.928,237.7,234.3,9.7,54
2024-07-08T14:17:24.2903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,347.37,8.928,237.7,234.3,9.8,54
2024-07-08T14:17:24.5403815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.99,8.928,237.7,234.3,9.7,54
2024-07-08T14:17:24.7903450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.99,9.014,237.8,234.2,9.6,52
2024-07-08T14:17:25.0402666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,350.01,9.014,237.8,234.2,9.3,52
2024-07-08T14:17:25.2902368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,351.39,9.014,237.8,234.2,9.1,52
2024-07-08T14:17:25.5401846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,351.39,9.014,237.8,234.2,9.1,52
2024-07-08T14:17:25.7900949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.55,9.016,238.2,234.1,8.9,49
2024-07-08T14:17:26.0399969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.87,9.016,238.2,234.1,8.8,48
2024-07-08T14:17:26.2900905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,351.87,9.016,238.2,234.1,8.8,48
2024-07-08T14:17:26.5399571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,352.33,9.016,238.2,234.1,8.8,49
2024-07-08T14:17:26.7898530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.98,8.941,238.5,234,9.1,48
2024-07-08T14:17:27.0398397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.98,8.941,238.5,234,8.8,45
2024-07-08T14:17:27.2911626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.11,8.941,238.5,234,8.9,45
2024-07-08T14:17:27.5397525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.58,8.941,238.5,234,8.9,48
2024-07-08T14:17:27.7897129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.3,8.888,238.4,234,9,48
2024-07-08T14:17:28.0396328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.3,8.888,238.4,234,9,48
2024-07-08T14:17:28.2895825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,350.1,8.888,238.4,234,8.9,48
2024-07-08T14:17:28.5395702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,349.3,8.888,238.4,234,9,48
2024-07-08T14:17:28.7895108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,348.83,8.884,238.1,233.9,9.1,49
2024-07-08T14:17:29.0394444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.63,8.884,238.1,233.9,9.2,50
2024-07-08T14:17:29.2943282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.37,8.884,238.1,233.9,9.1,50
2024-07-08T14:17:29.5393739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.37,8.884,238.1,233.9,9.1,50
2024-07-08T14:17:29.7893298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.41,8.906,237.7,233.8,9.3,51
2024-07-08T14:17:30.0392330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,348.41,8.906,237.7,233.8,9.3,51
2024-07-08T14:17:30.2892290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.12,8.906,237.7,233.8,9.2,51
2024-07-08T14:17:30.5391705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,349.67,8.906,237.7,233.8,9.2,52
2024-07-08T14:17:30.7890503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,349.27,8.933,237.6,233.8,9.2,51
2024-07-08T14:17:31.0390517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.99,8.933,237.6,233.8,9.1,51
2024-07-08T14:17:31.2889389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,350.95,8.933,237.6,233.8,8.9,50
2024-07-08T14:17:31.5389455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,349.46,8.933,237.6,233.8,9.1,50
2024-07-08T14:17:31.7888994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,349.07,8.934,237.9,233.8,9.1,49
2024-07-08T14:17:32.0389366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.54,8.934,237.9,233.8,9.1,48
2024-07-08T14:17:32.2888430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.05,8.934,237.9,233.8,9.4,46
2024-07-08T14:17:32.5387583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,345.27,8.934,237.9,233.8,9.3,45
2024-07-08T14:17:32.7928314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.58,8.934,237.9,233.7,9.5,45
2024-07-08T14:17:33.0386629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,344.24,8.903,238.2,233.7,9.4,45
2024-07-08T14:17:33.2885808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.27,8.903,238.2,233.7,9.6,46
2024-07-08T14:17:33.5385784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.06,8.903,238.2,233.7,9.5,46
2024-07-08T14:17:33.7885166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.06,8.903,238.2,233.7,9.5,46
2024-07-08T14:17:34.0384226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.9,8.896,238.3,233.7,9.6,47
2024-07-08T14:17:34.2883758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,343.9,8.896,238.3,233.7,9.6,47
2024-07-08T14:17:34.5383709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,344.22,8.896,238.3,233.7,9.4,45
2024-07-08T14:17:34.7882801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,345.94,8.896,238.3,233.8,9.2,45
2024-07-08T14:17:35.0381832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.14,8.942,238.2,233.8,9.1,45
2024-07-08T14:17:35.2882499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.49,8.942,238.2,233.8,9,44
2024-07-08T14:17:35.5380129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,348.86,8.942,238.2,233.8,8.9,45
2024-07-08T14:17:35.7881819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.65,8.991,238.1,233.8,8.8,44
2024-07-08T14:17:36.0380920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,349.65,8.991,238.1,233.8,8.8,44
2024-07-08T14:17:36.2880067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.99,8.991,238.1,233.8,8.7,45
2024-07-08T14:17:36.5379590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,350.11,8.991,238.1,233.8,8.8,45
2024-07-08T14:17:36.7880314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.18,8.996,238,233.7,8.9,45
2024-07-08T14:17:37.0378509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,348.82,8.996,238,233.7,9,46
2024-07-08T14:17:37.2878583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,347.71,8.996,238,233.7,9.2,47
2024-07-08T14:17:37.5377506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.96,8.996,238,233.7,9.5,48
2024-07-08T14:17:37.7876519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,346.13,8.948,237.5,233.7,9.4,48
2024-07-08T14:17:38.0376616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.18,8.948,237.5,233.7,9.9,49
2024-07-08T14:17:38.2876132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,343.21,8.948,237.5,233.7,9.8,48
2024-07-08T14:17:38.5375828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,341.81,8.948,237.5,233.7,10,48
2024-07-08T14:17:38.7875313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.49,8.902,237.4,233.7,9.8,49
2024-07-08T14:17:39.0374504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.12,8.902,237.4,233.7,10,49
2024-07-08T14:17:39.2775566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,344.14,8.902,237.4,233.7,9.8,50
2024-07-08T14:17:39.5274506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.88,8.902,237.4,233.7,9.6,49
2024-07-08T14:17:39.7774019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.21,8.904,237.6,233.8,9.3,49
2024-07-08T14:17:40.0273309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,345.88,8.904,237.6,233.8,9.4,48
2024-07-08T14:17:40.2772679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,345.28,8.904,237.6,233.8,9.4,47
2024-07-08T14:17:40.5271802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.27,8.904,237.6,233.8,9.2,46
2024-07-08T14:17:40.7772161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,347.52,8.941,238,233.7,9.1,46
2024-07-08T14:17:41.0271510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.69,8.941,238,233.7,8.9,47
2024-07-08T14:17:41.2770756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.99,8.941,238,233.7,8.8,48
2024-07-08T14:17:41.5426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,351.35,8.941,238,233.7,8.7,47
2024-07-08T14:17:41.7926518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.24,8.976,238.3,233.7,8.6,46
2024-07-08T14:17:42.0425886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.73,8.976,238.3,233.7,8.5,45
2024-07-08T14:17:42.2769389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.83,8.976,238.3,233.7,8.6,45
2024-07-08T14:17:42.5269198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,351.83,8.976,238.3,233.7,8.6,45
2024-07-08T14:17:42.7768644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.85,8.986,238.2,233.7,8.6,45
2024-07-08T14:17:43.0423149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.15,8.986,238.2,233.7,8.5,46
2024-07-08T14:17:43.2923259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,354.03,8.986,238.2,233.7,8.4,46
2024-07-08T14:17:43.5422967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.78,8.986,238.2,233.7,8.4,48
2024-07-08T14:17:43.7766426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.87,8.956,237.9,233.7,8.7,48
2024-07-08T14:17:44.0422122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.42,8.956,237.9,233.7,8.7,47
2024-07-08T14:17:44.2921947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,350.97,8.956,237.9,233.7,8.7,46
2024-07-08T14:17:44.5420926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.84,8.956,237.9,233.7,8.6,46
2024-07-08T14:17:44.7920046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.67,8.908,237.6,233.6,8.9,46
2024-07-08T14:17:45.0419469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.67,8.908,237.6,233.6,8.9,46
2024-07-08T14:17:45.2763160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.17,8.908,237.6,233.6,8.9,47
2024-07-08T14:17:45.5418526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,349.17,8.908,237.6,233.6,8.9,47
2024-07-08T14:17:45.7917963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.14,8.892,237.5,233.6,9.2,48
2024-07-08T14:17:46.0417871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.96,8.892,237.5,233.6,9.3,49
2024-07-08T14:17:46.2917112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,348.26,8.892,237.5,233.6,9.2,50
2024-07-08T14:17:46.5416832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.99,8.892,237.5,233.6,9.1,50
2024-07-08T14:17:46.7916577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,348.04,8.928,237.5,233.7,9.2,49
2024-07-08T14:17:47.0259569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,348.79,8.928,237.5,233.7,9.1,49
2024-07-08T14:17:47.2758719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,350.32,8.928,237.5,233.7,8.9,49
2024-07-08T14:17:47.5415141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.57,8.928,237.5,233.7,8.8,50
2024-07-08T14:17:47.7914392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.52,8.983,237.8,233.8,8.5,50
2024-07-08T14:17:48.0414555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,355.39,8.983,237.8,233.8,8.3,48
2024-07-08T14:17:48.2757686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.9,8.983,237.8,233.8,8.2,47
2024-07-08T14:17:48.5256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,355.9,8.983,237.8,233.8,8.2,47
2024-07-08T14:17:48.7912084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,356.2,8.995,238.1,233.8,8.2,47
2024-07-08T14:17:49.0412154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,354.97,8.995,238.1,233.8,8.3,46
2024-07-08T14:17:49.2911475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.72,8.995,238.1,233.8,8.4,45
2024-07-08T14:17:49.5255156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,353.72,8.995,238.1,233.8,8.4,45
2024-07-08T14:17:49.7910571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.78,8.95,238.1,233.7,8.5,46
2024-07-08T14:17:50.0410053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,353.18,8.95,238.1,233.7,8.5,47
2024-07-08T14:17:50.2908550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,351.48,8.95,238.1,233.7,8.7,47
2024-07-08T14:17:50.5409368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,353.18,8.95,238.1,233.7,8.6,49
2024-07-08T14:17:50.7908485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,353.99,8.92,237.7,233.8,8.5,50
2024-07-08T14:17:51.0407925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.84,8.92,237.7,233.8,8.5,52
2024-07-08T14:17:51.2751503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.84,8.92,237.7,233.8,8.5,52
2024-07-08T14:17:51.5250944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.84,8.92,237.7,233.8,8.5,52
2024-07-08T14:17:51.7906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.02,8.933,237.4,233.8,8.6,52
2024-07-08T14:17:52.0405861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.11,8.933,237.4,233.8,8.4,51
2024-07-08T14:17:52.2905523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.34,8.933,237.4,233.8,8.5,51
2024-07-08T14:17:52.5404760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,355.11,8.933,237.4,233.8,8.4,51
2024-07-08T14:17:52.7904383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,355.51,8.955,237.7,233.9,8.3,49
2024-07-08T14:17:53.0403721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,355.64,8.955,237.7,233.9,8.2,47
2024-07-08T14:17:53.2903619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.28,8.955,237.7,233.9,7.9,47
2024-07-08T14:17:53.5402648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.9,8.955,237.7,233.9,8.1,45
2024-07-08T14:17:53.7902307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.37,8.96,238.1,233.9,8.2,42
2024-07-08T14:17:54.0401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.38,8.96,238.1,233.9,8.1,42
2024-07-08T14:17:54.2782324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.37,8.96,238.1,233.9,8.2,42
2024-07-08T14:17:54.5282513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.16,8.96,238.1,233.9,8,41
2024-07-08T14:17:54.7781458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,355.9,8.969,238.3,234,8.1,43
2024-07-08T14:17:55.0280652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,355.63,8.969,238.3,234,8.1,42
2024-07-08T14:17:55.2780330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.89,8.969,238.3,234,8,43
2024-07-08T14:17:55.5278856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,359.08,8.969,238.3,234,7.8,44
2024-07-08T14:17:55.7779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,357.39,8.985,238.1,234,8,45
2024-07-08T14:17:56.0278944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,356.46,8.985,238.1,234,8.1,45
2024-07-08T14:17:56.2778259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.53,8.985,238.1,234,8.2,45
2024-07-08T14:17:56.5277706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.53,8.985,238.1,234,8.2,45
2024-07-08T14:17:56.7777331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.72,8.996,237.7,233.8,8.3,46
2024-07-08T14:17:57.0276763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,355.42,8.996,237.7,233.8,8.3,48
2024-07-08T14:17:57.2776433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.21,8.996,237.7,233.8,8.4,47
2024-07-08T14:17:57.5276029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,354.58,8.996,237.7,233.8,8.4,48
2024-07-08T14:17:57.7776189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,354.28,8.981,237.4,233.8,8.4,48
2024-07-08T14:17:58.0275357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,353.06,8.981,237.4,233.8,8.5,47
2024-07-08T14:17:58.2774582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.64,8.981,237.4,233.8,8.6,48
2024-07-08T14:17:58.5273724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,353.86,8.981,237.4,233.8,8.5,49
2024-07-08T14:17:58.7774008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.03,8.965,237.4,234,8.6,49
2024-07-08T14:17:59.0273066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.24,8.965,237.4,234,8.5,50
2024-07-08T14:17:59.2772351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,355.42,8.965,237.4,234,8.4,51
2024-07-08T14:17:59.5271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,354.34,8.965,237.4,234,8.6,52
2024-07-08T14:17:59.7771405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,355.89,8.987,237.6,234.3,8.5,53
2024-07-08T14:18:00.0270904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,358.1,8.987,237.6,234.3,8.2,53
2024-07-08T14:18:00.2769818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,358.85,8.987,237.6,234.3,8.1,53
2024-07-08T14:18:00.5269674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,0.36,8.987,237.6,234.3,7.9,53
2024-07-08T14:18:00.7769410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,0.61,9.024,238,234.4,7.9,52
2024-07-08T14:18:01.0269122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,0.92,9.024,238,234.4,7.9,53
2024-07-08T14:18:01.2768221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,1.11,9.024,238,234.4,7.8,51
2024-07-08T14:18:01.5268162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,0.83,9.024,238,234.4,7.8,50
2024-07-08T14:18:01.7846263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,0.24,9.017,238.4,234.4,7.9,50
2024-07-08T14:18:02.0266877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.11,9.017,238.4,234.4,8,49
2024-07-08T14:18:02.2766019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.41,9.017,238.4,234.4,8,50
2024-07-08T14:18:02.5266195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.41,9.017,238.4,234.4,8,50
2024-07-08T14:18:02.7765572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,358.24,9.017,238.4,234.3,8.1,49
2024-07-08T14:18:03.0264803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,358.11,8.982,238.6,234.3,8.1,49
2024-07-08T14:18:03.2764377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,355.22,8.982,238.6,234.3,8.4,48
2024-07-08T14:18:03.5418090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,352.71,8.982,238.6,234.3,8.6,46
2024-07-08T14:18:03.7763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,352.63,8.982,238.6,234.1,8.6,46
2024-07-08T14:18:04.0263034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,355.94,8.959,238.5,234.1,8.2,46
2024-07-08T14:18:04.2762816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,357.77,8.959,238.5,234.1,8,46
2024-07-08T14:18:04.5261532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.16,8.959,238.5,234.1,8.1,47
2024-07-08T14:18:04.7761671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.35,8.96,238.3,234.1,8.1,48
2024-07-08T14:18:05.0260880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,358.21,8.96,238.3,234.1,8,48
2024-07-08T14:18:05.2760442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,358.81,8.96,238.3,234.1,7.9,47
2024-07-08T14:18:05.5259879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,357.92,8.96,238.3,234.1,8,47
2024-07-08T14:18:05.7807820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.03,8.996,238.1,234,8,47
2024-07-08T14:18:06.0307445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,358.92,8.996,238.1,234,7.9,47
2024-07-08T14:18:06.2838861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,358.92,8.996,238.1,234,7.9,47
2024-07-08T14:18:06.5248450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,359.47,8.996,238.1,234,7.9,49
2024-07-08T14:18:06.7748041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,0.85,9.037,238,234.1,7.8,50
2024-07-08T14:18:07.0247608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,358.37,9.037,238,234.1,8.1,50
2024-07-08T14:18:07.2746902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,359.73,9.037,238,234.1,7.9,49
2024-07-08T14:18:07.5246658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.74,9.037,238,234.1,8.1,48
2024-07-08T14:18:07.7746242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.86,9.016,238,234,8.1,49
2024-07-08T14:18:08.0400796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.19,9.016,238,234,8.1,50
2024-07-08T14:18:08.2745150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,358.19,9.016,238,234,8.1,50
2024-07-08T14:18:08.5244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,358.7,9.016,238,234,8,49
2024-07-08T14:18:08.7743909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,356.9,8.965,238.1,234,8.1,47
2024-07-08T14:18:09.0243190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,357.22,8.965,238.1,234,8.1,48
2024-07-08T14:18:09.2899215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,356.9,8.965,238.1,234,8.1,47
2024-07-08T14:18:09.5398682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,356.02,8.965,238.1,234,8.2,47
2024-07-08T14:18:09.7898158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.03,8.968,238.3,234.1,7.8,48
2024-07-08T14:18:10.0397455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,0.56,8.968,238.3,234.1,7.8,50
2024-07-08T14:18:10.2740695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,0.29,8.968,238.3,234.1,7.8,49
2024-07-08T14:18:10.5240607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,359.43,8.968,238.3,234.1,7.9,49
2024-07-08T14:18:10.7739885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.4,9.001,238.3,234.1,7.7,49
2024-07-08T14:18:11.0396385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,359.14,9.001,238.3,234.1,7.9,47
2024-07-08T14:18:11.2895704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,0.94,9.001,238.3,234.1,7.7,47
2024-07-08T14:18:11.5393608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,359.4,9.001,238.3,234.1,7.9,48
2024-07-08T14:18:11.7737914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,0.25,9.003,238.3,233.9,7.8,48
2024-07-08T14:18:12.0394145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.62,9.003,238.3,233.9,8.1,48
2024-07-08T14:18:12.2737294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,357.62,9.003,238.3,233.9,8.1,48
2024-07-08T14:18:12.5236860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.43,9.003,238.3,233.9,8.4,49
2024-07-08T14:18:12.7891946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.88,8.986,238.3,233.9,8.5,50
2024-07-08T14:18:13.0265340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,355.68,8.986,238.3,233.9,8.4,50
2024-07-08T14:18:13.2764343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,356.96,8.986,238.3,233.9,8.2,49
2024-07-08T14:18:13.5263818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.31,8.986,238.3,233.9,8.2,50
2024-07-08T14:18:13.7774305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,359.63,8.989,238.4,234,7.9,49
2024-07-08T14:18:14.0263055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,359.36,8.989,238.4,234,7.9,48
2024-07-08T14:18:14.2763141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,2.02,8.989,238.4,234,7.6,48
2024-07-08T14:18:14.5261956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,2.57,8.989,238.4,234,7.5,46
2024-07-08T14:18:14.7761742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,3.91,9.02,238.7,234.1,7.4,45
2024-07-08T14:18:15.0261182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,3.72,9.02,238.7,234.1,7.4,43
2024-07-08T14:18:15.2760607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,4.67,9.02,238.7,234.1,7.3,41
2024-07-08T14:18:15.5260146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,5.77,9.02,238.7,234.1,7.2,40
2024-07-08T14:18:15.7759529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,2.72,9.028,238.9,233.9,7.5,39
2024-07-08T14:18:16.0258957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,5.06,9.028,238.9,233.9,7.3,38
2024-07-08T14:18:16.2758711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,3.97,9.028,238.9,233.9,7.4,37
2024-07-08T14:18:16.5258092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,1.59,9.028,238.9,233.9,7.6,39
2024-07-08T14:18:16.7819362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,359.03,9.011,238.3,233.8,7.8,42
2024-07-08T14:18:17.0257087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,0.21,9.011,238.3,233.8,7.7,43
2024-07-08T14:18:17.2756355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,359.4,9.011,238.3,233.8,7.8,44
2024-07-08T14:18:17.5256437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,357.45,9.011,238.3,233.8,8,44
2024-07-08T14:18:17.7756157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,353.57,9.023,237.5,233.8,8.4,45
2024-07-08T14:18:18.0254919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,355.38,9.023,237.5,233.8,8.2,45
2024-07-08T14:18:18.2754488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,354.81,9.023,237.5,233.8,8.3,46
2024-07-08T14:18:18.5254003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,355.82,9.023,237.5,233.8,8.4,51
2024-07-08T14:18:18.7754001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,356.5,9.049,237,233.9,8.3,51
2024-07-08T14:18:19.0253118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,358.05,9.049,237,233.9,8.1,51
2024-07-08T14:18:19.2752706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,357.27,9.049,237,233.9,8.2,51
2024-07-08T14:18:19.5251689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.08,9.049,237,233.9,8.1,48
2024-07-08T14:18:19.7751812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.25,9.044,237.3,233.9,8.1,48
2024-07-08T14:18:20.0250866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,357.56,9.044,237.3,233.9,8.1,49
2024-07-08T14:18:20.2750715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,357.25,9.044,237.3,233.9,8.1,48
2024-07-08T14:18:20.5250776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,356.94,9.044,237.3,233.9,8.1,47
2024-07-08T14:18:20.7749936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.27,9.023,238,234,8.4,43
2024-07-08T14:18:21.0249132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,350.45,9.023,238,234,8.7,43
2024-07-08T14:18:21.2785489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.87,9.023,238,234,8.7,44
2024-07-08T14:18:21.5305869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.7,9.023,238,234,9,45
2024-07-08T14:18:21.7805444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.62,8.989,238.5,233.9,9.3,46
2024-07-08T14:18:22.0305494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.62,8.989,238.5,233.9,9.3,46
2024-07-08T14:18:22.2804646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,348.27,8.989,238.5,233.9,9.1,46
2024-07-08T14:18:22.5303905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,347.19,8.989,238.5,233.9,9.3,47
2024-07-08T14:18:22.7803553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.92,8.958,238.6,234.1,9.5,46
2024-07-08T14:18:23.0302589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.3,8.958,238.6,234.1,9.5,45
2024-07-08T14:18:23.2802384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.67,8.958,238.6,234.1,9.5,44
2024-07-08T14:18:23.5301878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,347.63,8.958,238.6,234.1,9.1,45
2024-07-08T14:18:23.7802132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.78,8.976,238.7,234.3,9,43
2024-07-08T14:18:24.0300536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,347.78,8.976,238.7,234.3,9,43
2024-07-08T14:18:24.2800686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,350.55,8.976,238.7,234.3,8.7,43
2024-07-08T14:18:24.5299694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,350.7,8.976,238.7,234.3,8.6,41
2024-07-08T14:18:24.7799265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.03,9.001,238.9,234.1,8.4,41
2024-07-08T14:18:25.0299212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,347.67,9.001,238.9,234.1,8.8,38
2024-07-08T14:18:25.2798904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.2,9.001,238.9,234.1,8.9,35
2024-07-08T14:18:25.5298011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.2,9.001,238.9,234.1,8.9,35
2024-07-08T14:18:25.7798145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,344.3,8.996,238.8,233.9,9,36
2024-07-08T14:18:26.0297556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.81,8.996,238.8,233.9,9,37
2024-07-08T14:18:26.2797017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.78,8.996,238.8,233.9,9.1,39
2024-07-08T14:18:26.5297189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.84,8.996,238.8,233.9,9.1,41
2024-07-08T14:18:26.7796916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,348.79,8.996,238.8,233.9,8.8,41
2024-07-08T14:18:27.0295557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,349.41,8.991,238.4,233.9,8.8,43
2024-07-08T14:18:27.2795071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,348.96,8.991,238.4,233.9,8.8,42
2024-07-08T14:18:27.5331777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,349.86,8.991,238.4,233.9,8.8,44
2024-07-08T14:18:27.7831176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.32,9.001,237.9,234.1,8.8,43
2024-07-08T14:18:28.0330552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,348.98,9.001,237.9,234.1,8.7,40
2024-07-08T14:18:28.2727506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,349.61,9.001,237.9,234.1,8.6,39
2024-07-08T14:18:28.5226866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.57,9.001,237.9,234.1,8.7,39
2024-07-08T14:18:28.7725819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.39,8.987,237.9,234,8.7,39
2024-07-08T14:18:29.0225681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.58,8.987,237.9,234,8.7,37
2024-07-08T14:18:29.2724996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,348.32,8.987,237.9,234,8.6,36
2024-07-08T14:18:29.5224819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,347.58,8.987,237.9,234,8.7,37
2024-07-08T14:18:29.7724113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.77,8.965,238,233.8,8.8,36
2024-07-08T14:18:30.0379480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,344.02,8.965,238,233.8,9,37
2024-07-08T14:18:30.2723308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.46,8.965,238,233.8,9.2,38
2024-07-08T14:18:30.5379026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,339.8,8.965,238,233.8,9.4,37
2024-07-08T14:18:30.7722267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,340.79,8.97,237.9,233.9,9.2,35
2024-07-08T14:18:31.0221685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.08,8.97,237.9,233.9,9,37
2024-07-08T14:18:31.2877233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.63,8.97,237.9,233.9,8.9,38
2024-07-08T14:18:31.5376901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.17,8.97,237.9,233.9,8.7,39
2024-07-08T14:18:31.7718947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.6,9.029,237.8,234.1,8.7,41
2024-07-08T14:18:32.0375839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,352.65,9.029,237.8,234.1,8.5,44
2024-07-08T14:18:32.2719778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,352.55,9.029,237.8,234.1,8.6,46
2024-07-08T14:18:32.5219343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,353.41,9.029,237.8,234.1,8.5,46
2024-07-08T14:18:32.7718637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,353.94,9.077,237.8,234,8.4,44
2024-07-08T14:18:33.0373958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,355.51,9.077,237.8,234,8.2,43
2024-07-08T14:18:33.2872224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,356.73,9.077,237.8,234,8.1,44
2024-07-08T14:18:33.5216005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,357.92,9.077,237.8,234,8,45
2024-07-08T14:18:33.7715757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,358.75,9.061,237.9,233.8,7.9,45
2024-07-08T14:18:34.0215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,354.43,9.061,237.9,233.8,8.3,43
2024-07-08T14:18:34.2716098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,354.43,9.061,237.9,233.8,8.3,43
2024-07-08T14:18:34.5215432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,352.17,9.061,237.9,233.8,8.5,42
2024-07-08T14:18:34.7715811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,350.06,9.007,238.1,233.8,8.6,40
2024-07-08T14:18:35.0214333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.47,9.007,238.1,233.8,8.4,44
2024-07-08T14:18:35.2713999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.22,9.007,238.1,233.8,8.6,43
2024-07-08T14:18:35.5213603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.79,9.007,238.1,233.8,8.8,44
2024-07-08T14:18:35.7712601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.99,9.007,238.1,234,8.9,44
2024-07-08T14:18:36.0250579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.79,9.007,238.1,234,8.8,46
2024-07-08T14:18:36.2711979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,352.28,8.987,238,234,8.6,46
2024-07-08T14:18:36.5211896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,353.15,8.987,238,234,8.5,46
2024-07-08T14:18:36.7711303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,355.38,9.032,238.1,234.1,8.3,46
2024-07-08T14:18:37.0211678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,357.17,9.032,238.1,234.1,8.1,46
2024-07-08T14:18:37.2710671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,356.27,9.032,238.1,234.1,8.2,46
2024-07-08T14:18:37.5209738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,356.27,9.032,238.1,234.1,8.2,46
2024-07-08T14:18:37.7709532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,355.35,9.056,238.3,234,8.3,45
2024-07-08T14:18:38.0208337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,355.35,9.056,238.3,234,8.3,45
2024-07-08T14:18:38.2708040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,354.09,9.056,238.3,234,8.4,44
2024-07-08T14:18:38.5207630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.76,9.056,238.3,234,8.4,43
2024-07-08T14:18:38.7740852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,350.35,8.987,238.4,234,8.7,43
2024-07-08T14:18:39.0240894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,349.51,8.987,238.4,234,8.7,41
2024-07-08T14:18:39.2740298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,349.09,8.987,238.4,234,8.7,40
2024-07-08T14:18:39.5239669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.08,8.987,238.4,234,8.8,40
2024-07-08T14:18:39.7739196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.73,8.917,238.3,233.9,8.7,41
2024-07-08T14:18:40.0239262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,348.21,8.917,238.3,233.9,8.8,42
2024-07-08T14:18:40.2737776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,348.73,8.917,238.3,233.9,8.7,41
2024-07-08T14:18:40.5237966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.61,8.917,238.3,233.9,8.7,43
2024-07-08T14:18:40.7737172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.82,8.933,238.1,234,8.7,41
2024-07-08T14:18:41.0236608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,353.86,8.933,238.1,234,8.2,41
2024-07-08T14:18:41.2736275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.93,8.933,238.1,234,8,41
2024-07-08T14:18:41.5235442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,355.93,8.933,238.1,234,8,41
2024-07-08T14:18:41.7734957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,357.49,9.005,237.9,234.1,7.9,41
2024-07-08T14:18:42.0234275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.44,9.005,237.9,234.1,7.7,40
2024-07-08T14:18:42.2772784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.25,9.005,237.9,234.1,7.7,38
2024-07-08T14:18:42.5272360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.44,9.005,237.9,234.1,7.7,40
2024-07-08T14:18:42.7772288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,359.52,9.025,237.9,234.1,7.7,39
2024-07-08T14:18:43.0270893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,356.86,9.025,237.9,234.1,8,42
2024-07-08T14:18:43.2770597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,355.62,9.025,237.9,234.1,8.1,41
2024-07-08T14:18:43.5270396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,353.89,9.025,237.9,234.1,8.3,42
2024-07-08T14:18:43.7769196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.19,8.966,238,233.9,8.7,39
2024-07-08T14:18:44.0269403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,347.78,8.966,238,233.9,8.7,38
2024-07-08T14:18:44.2769416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.19,8.966,238,233.9,8.7,39
2024-07-08T14:18:44.5268356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.05,8.966,238,233.9,8.8,41
2024-07-08T14:18:44.7768957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,348.97,8.907,238,233.7,8.6,40
2024-07-08T14:18:45.0267534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.86,8.907,238,233.7,8.8,42
2024-07-08T14:18:45.2766938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.86,8.907,238,233.7,8.8,42
2024-07-08T14:18:45.5266708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.34,8.907,238,233.7,8.8,43
2024-07-08T14:18:45.7766295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,349.02,8.926,238,233.8,8.8,44
2024-07-08T14:18:46.0265536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,349.49,8.926,238,233.8,8.7,43
2024-07-08T14:18:46.2765512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,352.69,8.926,238,233.8,8.4,44
2024-07-08T14:18:46.5264679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,353.29,8.926,238,233.8,8.3,43
2024-07-08T14:18:46.7763865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,355.54,9.01,238.2,234.1,8.2,44
2024-07-08T14:18:47.0316766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,358.18,9.01,238.2,234.1,7.9,43
2024-07-08T14:18:47.2816094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,357.6,9.01,238.2,234.1,7.9,40
2024-07-08T14:18:47.5315610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,359.65,9.01,238.2,234.1,7.7,39
2024-07-08T14:18:47.7814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,1.51,9.059,238.5,234.2,7.6,39
2024-07-08T14:18:48.0314901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,0.34,9.059,238.5,234.2,7.7,38
2024-07-08T14:18:48.2812275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,357.96,9.059,238.5,234.2,7.9,37
2024-07-08T14:18:48.5313309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,355.49,9.059,238.5,234.2,8.1,36
2024-07-08T14:18:48.7812716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.42,9.036,238.5,234,8,36
2024-07-08T14:18:49.0312442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,355.36,9.036,238.5,234,8.1,37
2024-07-08T14:18:49.2810191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.28,9.036,238.5,234,8.3,38
2024-07-08T14:18:49.5311011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.16,9.036,238.5,234,8.4,38
2024-07-08T14:18:49.7810595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.23,8.969,238,233.8,8.6,39
2024-07-08T14:18:50.0310630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.23,8.969,238,233.8,8.6,39
2024-07-08T14:18:50.2809658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.18,8.969,238,233.8,8.7,39
2024-07-08T14:18:50.5309492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,347.59,8.969,238,233.8,8.8,40
2024-07-08T14:18:50.7809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.6,8.947,237.5,233.9,8.8,41
2024-07-08T14:18:51.0309415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.06,8.947,237.5,233.9,8.8,42
2024-07-08T14:18:51.2809189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,349.44,8.947,237.5,233.9,8.7,43
2024-07-08T14:18:51.5307757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.78,8.947,237.5,233.9,8.6,44
2024-07-08T14:18:51.7807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.05,8.981,237.4,234,8.6,44
2024-07-08T14:18:52.0307767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,351.05,8.981,237.4,234,8.6,44
2024-07-08T14:18:52.2806708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.86,8.981,237.4,234,8.4,44
2024-07-08T14:18:52.5306226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.45,8.981,237.4,234,8.3,43
2024-07-08T14:18:52.7806110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,352.66,9.037,237.8,234.2,8.4,41
2024-07-08T14:18:53.0304695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,353.37,9.037,237.8,234.2,8.3,40
2024-07-08T14:18:53.2805030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,354.66,9.037,237.8,234.2,8.2,41
2024-07-08T14:18:53.5304263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,356.3,9.037,237.8,234.2,8,39
2024-07-08T14:18:53.7804005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.37,9.063,238.4,234.3,7.8,40
2024-07-08T14:18:54.0303124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.16,9.063,238.4,234.3,7.8,38
2024-07-08T14:18:54.2802938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,359.25,9.063,238.4,234.3,7.8,39
2024-07-08T14:18:54.5302007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,0.29,9.063,238.4,234.3,7.7,38
2024-07-08T14:18:54.7801748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,356.33,9.01,238.7,234.1,8,36
2024-07-08T14:18:55.0301190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,355.11,9.01,238.7,234.1,8.1,36
2024-07-08T14:18:55.2800594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,352.29,9.01,238.7,234.1,8.3,34
2024-07-08T14:18:55.5300191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,350.78,9.01,238.7,234.1,8.4,33
2024-07-08T14:18:55.7799662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,348.21,8.906,238.4,233.9,8.5,34
2024-07-08T14:18:56.0298964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,345.9,8.906,238.4,233.9,8.6,31
2024-07-08T14:18:56.2798524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,344.11,8.906,238.4,233.9,8.7,30
2024-07-08T14:18:56.5298438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,346.24,8.906,238.4,233.9,8.6,32
2024-07-08T14:18:56.7797502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,346.56,8.866,238,233.8,8.6,35
2024-07-08T14:18:57.0297494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.36,8.866,238,233.8,8.7,35
2024-07-08T14:18:57.2796738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.36,8.866,238,233.8,8.7,35
2024-07-08T14:18:57.5295826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,351.09,8.866,238,233.8,8.3,38
2024-07-08T14:18:57.7795478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,353.86,8.928,237.8,233.9,8.1,38
2024-07-08T14:18:58.0295221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,356.47,8.928,237.8,233.9,7.9,40
2024-07-08T14:18:58.2836813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.39,8.928,237.8,233.9,7.8,39
2024-07-08T14:18:58.5336683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,357.25,8.928,237.8,233.9,7.8,38
2024-07-08T14:18:58.7679641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,358.33,9.016,237.9,234,7.8,39
2024-07-08T14:18:59.0335443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,359.53,9.016,237.9,234,7.7,40
2024-07-08T14:18:59.2834309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,0.53,9.016,237.9,234,7.6,39
2024-07-08T14:18:59.5178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,2.78,9.016,237.9,234,7.4,37
2024-07-08T14:18:59.7678188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,2.18,9.044,238.2,234,7.5,38
2024-07-08T14:19:00.0176991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,2.18,9.044,238.2,234,7.5,38
2024-07-08T14:19:00.2832204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,2.32,9.044,238.2,234,7.5,35
2024-07-08T14:19:00.5175819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.08,9.044,238.2,234,7.6,35
2024-07-08T14:19:00.7675625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,359.51,8.993,238.4,234,7.7,35
2024-07-08T14:19:01.0331210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,4.67,8.993,238.4,234,7.3,34
2024-07-08T14:19:01.2675735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.33,8.993,238.4,234,7.8,32
2024-07-08T14:19:01.5174063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,356.96,8.993,238.4,234,7.9,32
2024-07-08T14:19:01.7673892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.91,8.915,238.3,233.9,8.2,33
2024-07-08T14:19:02.0174565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,350.58,8.915,238.3,233.9,8.3,33
2024-07-08T14:19:02.2672446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,348.25,8.915,238.3,233.9,8.5,34
2024-07-08T14:19:02.5328419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346.99,8.915,238.3,233.9,8.6,34
2024-07-08T14:19:02.7827700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.29,8.915,238.3,234,8.5,37
2024-07-08T14:19:03.0172433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.93,8.897,237.9,234,8.6,40
2024-07-08T14:19:03.2825905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,351.34,8.897,237.9,234,8.4,41
2024-07-08T14:19:03.5178564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,353.68,8.897,237.9,234,8.2,42
2024-07-08T14:19:03.7825696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,356.01,8.897,237.9,234.2,8,43
2024-07-08T14:19:04.0169365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,355.07,8.962,237.6,234.2,8.2,45
2024-07-08T14:19:04.2700806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,355.98,8.962,237.6,234.2,8.1,45
2024-07-08T14:19:04.5222031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,355.68,8.962,237.6,234.2,8.1,44
2024-07-08T14:19:04.7721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.38,8.962,237.6,234.3,8,43
2024-07-08T14:19:05.0220873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,358.64,9.036,238,234.3,7.8,39
2024-07-08T14:19:05.2720573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,359.55,9.036,238,234.3,7.7,35
2024-07-08T14:19:05.5219385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,2.58,9.036,238,234.3,7.5,31
2024-07-08T14:19:05.7719148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,2.67,9.039,238.7,234.2,7.6,29
2024-07-08T14:19:06.0218848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,5.02,9.039,238.7,234.2,7.5,27
2024-07-08T14:19:06.2718776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,359.82,9.039,238.7,234.2,7.9,24
2024-07-08T14:19:06.5218261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,0.38,9.039,238.7,234.2,7.9,23
2024-07-08T14:19:06.7717326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,344.16,8.988,239.1,234.1,8.7,24
2024-07-08T14:19:07.0216976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.03,8.988,239.1,234.1,8.6,23
2024-07-08T14:19:07.2714775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,348.07,8.988,239.1,234.1,8.5,24
2024-07-08T14:19:07.5216176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,346.23,8.988,239.1,234.1,8.6,25
2024-07-08T14:19:07.7715552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,345.35,8.947,238.7,234,8.6,26
2024-07-08T14:19:08.0215167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,346.99,8.947,238.7,234,8.5,25
2024-07-08T14:19:08.2724150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,347.26,8.947,238.7,234,8.5,27
2024-07-08T14:19:08.5214726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,347.43,8.947,238.7,234,8.5,28
2024-07-08T14:19:08.7713554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,346.66,8.947,238.7,233.9,8.6,31
2024-07-08T14:19:09.0212711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,346.55,8.956,237.9,233.9,8.6,32
2024-07-08T14:19:09.2712283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,346.88,8.956,237.9,233.9,8.6,33
2024-07-08T14:19:09.5212134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,345.61,8.956,237.9,233.9,8.7,33
2024-07-08T14:19:09.7711448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,347.23,8.956,237.9,233.9,8.6,34
2024-07-08T14:19:10.0210795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,345.89,8.973,237.4,233.9,8.7,34
2024-07-08T14:19:10.2737878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,346.29,8.973,237.4,233.9,8.7,35
2024-07-08T14:19:10.5236618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.13,8.973,237.4,233.9,8.8,35
2024-07-08T14:19:10.7736560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.7,8.973,237.4,234.1,8.5,35
2024-07-08T14:19:11.0235582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.99,8.981,237.5,234.1,8.6,33
2024-07-08T14:19:11.2735385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.99,8.981,237.5,234.1,8.6,33
2024-07-08T14:19:11.5234376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,346.99,8.981,237.5,234.1,8.6,33
2024-07-08T14:19:11.7733977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,348.27,8.981,237.5,234.2,8.5,33
2024-07-08T14:19:12.0233929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,348.45,8.989,238,234.2,8.5,32
2024-07-08T14:19:12.2733810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.01,8.989,238,234.2,8.4,33
2024-07-08T14:19:12.5232622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.01,8.989,238,234.2,8.4,33
2024-07-08T14:19:12.7732876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,351.12,8.989,238,234.2,8.3,32
2024-07-08T14:19:13.0267834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,351.47,8.996,238.5,234.2,8.3,31
2024-07-08T14:19:13.2767910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,349.74,8.996,238.5,234.2,8.4,29
2024-07-08T14:19:13.5266244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,351.26,8.996,238.5,234.2,8.3,29
2024-07-08T14:19:13.7766073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,352.99,8.989,238.7,234.3,8.2,31
2024-07-08T14:19:14.0265799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,352.92,8.989,238.7,234.3,8.2,30
2024-07-08T14:19:14.2765136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,351.72,8.989,238.7,234.3,8.3,32
2024-07-08T14:19:14.5264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,347.34,8.989,238.7,234.3,8.6,31
2024-07-08T14:19:14.7801436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,346.75,8.971,238.7,234.1,8.6,30
2024-07-08T14:19:15.0143285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,348.22,8.971,238.7,234.1,8.5,30
2024-07-08T14:19:15.2643321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,347.04,8.971,238.7,234.1,8.6,31
2024-07-08T14:19:15.5299512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,347.35,8.971,238.7,234.1,8.6,32
2024-07-08T14:19:15.7799210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,348.54,8.971,238.5,234,8.5,32
2024-07-08T14:19:16.0298384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,350.12,8.971,238.5,234,8.4,33
2024-07-08T14:19:16.2798122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,352.78,8.971,238.5,234,8.2,33
2024-07-08T14:19:16.5297433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,355.45,8.971,238.5,234,8,33
2024-07-08T14:19:16.7640876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,356.79,8.971,238.5,234.1,7.9,32
2024-07-08T14:19:17.0296701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,357.23,9.004,238.4,234.1,7.9,30
2024-07-08T14:19:17.2795768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,0.37,9.004,238.4,234.1,7.7,29
2024-07-08T14:19:17.5194920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,4.17,9.004,238.4,234.1,7.5,27
2024-07-08T14:19:17.7694736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,4.17,9.004,238.4,234.1,7.5,27
2024-07-08T14:19:18.0194312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,8.54,9.032,238.6,234.1,7.3,26
2024-07-08T14:19:18.2693216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,11.59,9.032,238.6,234.1,7.1,26
2024-07-08T14:19:18.5192736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,2.61,9.032,238.6,234.1,7.7,25
2024-07-08T14:19:18.7692325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,359.66,9.032,238.6,234,7.9,24
2024-07-08T14:19:19.0191845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,355.22,9.007,238.6,234,8.1,25
2024-07-08T14:19:19.2691031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,353.24,9.007,238.6,234,8.2,26
2024-07-08T14:19:19.5191018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,351.46,9.007,238.6,234,8.3,28
2024-07-08T14:19:19.7690656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,353.04,9.007,238.6,233.9,8.2,29
2024-07-08T14:19:20.0190323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,353.62,8.966,238.2,233.9,8.1,31
2024-07-08T14:19:20.2689559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,353.68,8.966,238.2,233.9,8.1,32
2024-07-08T14:19:20.5190031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,352.6,8.966,238.2,233.9,8.2,34
2024-07-08T14:19:20.7688660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,350.92,8.966,238.2,234,8.4,37
2024-07-08T14:19:21.0221874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,351.8,8.969,237.8,234,8.3,37
2024-07-08T14:19:21.2776743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.54,8.969,237.8,234,8.3,36
2024-07-08T14:19:21.5275660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.92,8.969,237.8,234,8.7,36
2024-07-08T14:19:21.7775924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.3,8.996,237.8,233.9,9,35
2024-07-08T14:19:22.0275334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,335.44,8.996,237.8,233.9,9.4,30
2024-07-08T14:19:22.2774883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.12,8.996,237.8,233.9,9.9,31
2024-07-08T14:19:22.5274258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.72,8.996,237.8,233.9,10.2,34
2024-07-08T14:19:22.7774720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.02,8.978,238,233.8,9.7,32
2024-07-08T14:19:23.0273615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.64,8.978,238,233.8,9.1,29
2024-07-08T14:19:23.2773033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.58,8.978,238,233.8,9.3,38
2024-07-08T14:19:23.5271882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,341.58,8.978,238,233.8,9.3,38
2024-07-08T14:19:23.7771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.44,8.978,238,233.9,9.7,39
2024-07-08T14:19:24.0271267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.31,8.978,238.3,233.9,9.9,36
2024-07-08T14:19:24.2770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.63,8.978,238.3,233.9,10.1,32
2024-07-08T14:19:24.5270536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,334.34,8.978,238.3,233.9,9.6,32
2024-07-08T14:19:24.7769980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,343.66,8.978,238.3,234,8.8,30
2024-07-08T14:19:25.0269203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,0.87,9.018,238.7,234,7.8,25
2024-07-08T14:19:25.2768494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,355.53,9.018,238.7,234,8.1,25
2024-07-08T14:19:25.5268165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,336.95,9.018,238.7,234,9.2,27
2024-07-08T14:19:25.7767556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,326.78,9.035,238.9,233.9,9.5,21
2024-07-08T14:19:26.0185226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,331.88,9.035,238.9,233.9,9.3,22
2024-07-08T14:19:26.2684740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,324.04,9.035,238.9,233.9,9.7,22
2024-07-08T14:19:26.5184236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.37,9.035,238.9,233.9,10.5,26
2024-07-08T14:19:26.7683224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,316.86,8.996,238.7,233.7,10.6,27
2024-07-08T14:19:27.0183465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,315.71,8.996,238.7,233.7,10.7,27
2024-07-08T14:19:27.2682864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.47,8.996,238.7,233.7,10.9,32
2024-07-08T14:19:27.5181845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.49,8.996,238.7,233.7,10.8,29
2024-07-08T14:19:27.7681732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.12,8.968,238.2,233.7,10.5,32
2024-07-08T14:19:28.0181292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,320.28,8.968,238.2,233.7,10.9,32
2024-07-08T14:19:28.2680661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,323.33,8.968,238.2,233.7,10.7,33
2024-07-08T14:19:28.5180343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.75,8.968,238.2,233.7,11.1,33
2024-07-08T14:19:28.7679190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.19,9.001,237.7,233.8,11,33
2024-07-08T14:19:29.0179247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.8,9.001,237.7,233.8,10.8,32
2024-07-08T14:19:29.2679164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.8,9.001,237.7,233.8,10.8,32
2024-07-08T14:19:29.5178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.24,9.001,237.7,233.8,11.2,32
2024-07-08T14:19:29.7677982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.82,9.034,237.6,233.9,11.1,33
2024-07-08T14:19:30.0176757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.67,9.034,237.6,233.9,11,33
2024-07-08T14:19:30.2676962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.48,9.034,237.6,233.9,11,32
2024-07-08T14:19:30.5176215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.38,9.034,237.6,233.9,10.9,32
2024-07-08T14:19:30.7676249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.17,9.031,237.8,233.9,10.7,32
2024-07-08T14:19:31.0199181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.03,9.031,237.8,233.9,11.2,30
2024-07-08T14:19:31.2698507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.97,9.031,237.8,233.9,11.5,29
2024-07-08T14:19:31.5198018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.43,9.031,237.8,233.9,11.5,30
2024-07-08T14:19:31.7697368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.71,8.993,238.1,233.8,11.5,28
2024-07-08T14:19:32.0197245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.59,8.993,238.1,233.8,11.7,29
2024-07-08T14:19:32.2725830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.01,8.993,238.1,233.8,11.9,29
2024-07-08T14:19:32.5225656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.52,8.993,238.1,233.8,12.1,29
2024-07-08T14:19:32.7725561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.1,8.993,238.1,233.8,12.1,30
2024-07-08T14:19:33.0224612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.93,8.96,238.1,233.8,12,29
2024-07-08T14:19:33.2723796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.2,8.96,238.1,233.8,12.1,29
2024-07-08T14:19:33.5221752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.13,8.96,238.1,233.8,12.3,28
2024-07-08T14:19:33.7722984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.85,8.96,238.1,233.8,11.8,28
2024-07-08T14:19:34.0222865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.9,8.96,238.1,233.8,12.3,33
2024-07-08T14:19:34.2722512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.15,8.957,238,233.8,13.1,31
2024-07-08T14:19:34.5221245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,304.27,8.957,238,233.8,12.9,31
2024-07-08T14:19:34.7721135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.75,8.957,238,233.8,13,33
2024-07-08T14:19:35.0220977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.7,8.989,238.1,233.8,12.6,30
2024-07-08T14:19:35.2720160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.15,8.989,238.1,233.8,12.3,33
2024-07-08T14:19:35.5219902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.81,8.989,238.1,233.8,11.9,36
2024-07-08T14:19:35.7718974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.04,9.033,238.4,233.8,12,32
2024-07-08T14:19:36.0219062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.25,9.033,238.4,233.8,11.8,34
2024-07-08T14:19:36.2789215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.68,9.033,238.4,233.8,11.4,32
2024-07-08T14:19:36.5288871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.9,9.033,238.4,233.8,12.3,30
2024-07-08T14:19:36.7789020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.72,9.033,238.5,233.8,12.8,34
2024-07-08T14:19:37.0179946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.15,9.033,238.5,233.8,12.9,34
2024-07-08T14:19:37.2679360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.23,9.033,238.5,233.8,13.3,37
2024-07-08T14:19:37.5178524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.07,9.033,238.5,233.8,13.2,38
2024-07-08T14:19:37.7678366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.08,8.992,238.2,233.7,13.3,41
2024-07-08T14:19:38.0177628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,322.63,8.992,238.2,233.7,12.9,45
2024-07-08T14:19:38.2677029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,326.2,8.992,238.2,233.7,12.6,47
2024-07-08T14:19:38.5176445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,327.77,8.992,238.2,233.7,12.7,49
2024-07-08T14:19:38.7676758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.97,8.946,237.7,233.8,12.4,48
2024-07-08T14:19:39.0176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,328.96,8.946,237.7,233.8,12.4,49
2024-07-08T14:19:39.2675437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,329.47,8.946,237.7,233.8,12.5,50
2024-07-08T14:19:39.5174549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.55,8.946,237.7,233.8,12.7,51
2024-07-08T14:19:39.7674447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,332.01,8.951,237.4,234,12.4,52
2024-07-08T14:19:40.0173888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,330.72,8.951,237.4,234,12.7,52
2024-07-08T14:19:40.2673021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,330.64,8.951,237.4,234,12.5,51
2024-07-08T14:19:40.5190560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,331.24,8.951,237.4,234,12.8,53
2024-07-08T14:19:40.7689695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,330.71,9.001,237.7,234.2,12.6,51
2024-07-08T14:19:41.0189135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.45,9.001,237.7,234.2,11.8,51
2024-07-08T14:19:41.2688262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.49,9.001,237.7,234.2,11.4,51
2024-07-08T14:19:41.5212835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,336.73,9.001,237.7,234.2,11.2,50
2024-07-08T14:19:41.7712485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.52,9.041,238.2,234,11.3,49
2024-07-08T14:19:42.0211944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.78,9.041,238.2,234,11.3,47
2024-07-08T14:19:42.2710851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,335.83,9.041,238.2,234,11.1,48
2024-07-08T14:19:42.5210825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.29,9.041,238.2,234,10.7,48
2024-07-08T14:19:42.7710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,337.32,9.019,238.6,233.9,10.7,47
2024-07-08T14:19:43.0209833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.28,9.019,238.6,233.9,11.2,46
2024-07-08T14:19:43.2708815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.06,9.019,238.6,233.9,11.4,46
2024-07-08T14:19:43.5208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.88,9.019,238.6,233.9,11.6,46
2024-07-08T14:19:43.7708307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.16,8.974,238.4,233.9,11,46
2024-07-08T14:19:44.0207581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.53,8.974,238.4,233.9,11.1,46
2024-07-08T14:19:44.2707077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.37,8.974,238.4,233.9,11,44
2024-07-08T14:19:44.5207350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.8,8.974,238.4,233.9,10.9,46
2024-07-08T14:19:44.7706631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,334.81,8.971,238,234,10.9,46
2024-07-08T14:19:45.0205734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332.34,8.971,238,234,11.3,46
2024-07-08T14:19:45.2705307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,332.66,8.971,238,234,11.4,47
2024-07-08T14:19:45.5204645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,334.44,8.971,238,234,11.4,49
2024-07-08T14:19:45.7704270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,335,8.971,238,234,11.3,49
2024-07-08T14:19:46.0203738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.41,8.971,238,234,11.2,50
2024-07-08T14:19:46.2703286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,334.6,9.029,237.7,234,11.6,50
2024-07-08T14:19:46.5202566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.08,9.029,237.7,234,12.1,50
2024-07-08T14:19:46.7702295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,332.77,9.072,237.5,234,12.2,51
2024-07-08T14:19:47.0201858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.38,9.072,237.5,234,12.3,50
2024-07-08T14:19:47.2701190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.21,9.072,237.5,234,11.9,51
2024-07-08T14:19:47.5200998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,338.21,9.072,237.5,234,11.6,54
2024-07-08T14:19:47.7700518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,337.04,9.044,237.7,234,12,55
2024-07-08T14:19:48.0199753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,338.78,9.044,237.7,234,11.8,56
2024-07-08T14:19:48.2699357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,338.78,9.044,237.7,234,11.8,56
2024-07-08T14:19:48.5199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,340.95,9.044,237.7,234,11.5,57
2024-07-08T14:19:48.7698711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.75,9.015,237.9,234,12,56
2024-07-08T14:19:49.0197876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,336.9,9.015,237.9,234,12,55
2024-07-08T14:19:49.2697529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.35,9.015,237.9,234,11.9,55
2024-07-08T14:19:49.5196238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.81,9.015,237.9,234,11.8,55
2024-07-08T14:19:49.7695849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.28,9.015,237.9,234,11.7,55
2024-07-08T14:19:50.0195757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,338.28,9.015,237.9,234,11.7,55
2024-07-08T14:19:50.2695644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,337.81,9.015,237.9,234,11.8,55
2024-07-08T14:19:50.5212073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,338.16,8.999,238.3,234,11.9,56
2024-07-08T14:19:50.7694317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,338.12,8.999,238.3,234,12.1,57
2024-07-08T14:19:51.0214801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,337.7,8.999,238.3,234,12.2,57
2024-07-08T14:19:51.2713746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,340.6,8.999,238.3,234,12.1,60
2024-07-08T14:19:51.5212514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,339.39,8.999,238.3,234,12,58
2024-07-08T14:19:51.7712774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,340.86,8.999,238.3,234.2,11.7,58
2024-07-08T14:19:52.0232005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.34,9.016,238.4,234.2,11.4,58
2024-07-08T14:19:52.2730907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,342.34,9.016,238.4,234.2,11.4,58
2024-07-08T14:19:52.5230688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,343.56,9.016,238.4,234.2,11.3,59
2024-07-08T14:19:52.7730769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,346.47,9.029,238.5,234.4,11.2,62
2024-07-08T14:19:53.0193605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,347.82,9.029,238.5,234.4,10.9,62
2024-07-08T14:19:53.2693470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,344.56,9.029,238.5,234.4,11.3,60
2024-07-08T14:19:53.5190977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,344.75,9.029,238.5,234.4,11.1,59
2024-07-08T14:19:53.7691250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,343.57,9.008,238.6,234.4,11.5,60
2024-07-08T14:19:54.0191300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.04,9.008,238.6,234.4,12.1,60
2024-07-08T14:19:54.2690930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,341.04,9.008,238.6,234.4,12.1,60
2024-07-08T14:19:54.5190318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,338.56,9.008,238.6,234.4,12.1,57
2024-07-08T14:19:54.7689180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,343.21,8.981,238.4,234.3,11.7,61
2024-07-08T14:19:55.0189643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,345.9,8.981,238.4,234.3,11.6,64
2024-07-08T14:19:55.2688705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,342.38,8.981,238.4,234.3,12.1,62
2024-07-08T14:19:55.5188307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,342.38,8.981,238.4,234.3,12.1,62
2024-07-08T14:19:55.7687585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,344.03,8.981,238.4,234.4,12.1,64
2024-07-08T14:19:56.0187119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,342.85,8.981,238.4,234.4,12,62
2024-07-08T14:19:56.2685771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,340.04,8.989,238.1,234.4,12.3,60
2024-07-08T14:19:56.5186315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,341.64,8.989,238.1,234.4,12.1,61
2024-07-08T14:19:56.7761957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,346.55,9.019,238.1,234.5,11,61
2024-07-08T14:19:57.0185155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,347.26,9.019,238.1,234.5,11,62
2024-07-08T14:19:57.2685229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,344.89,9.019,238.1,234.5,10.9,58
2024-07-08T14:19:57.5183985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,340.37,9.019,238.1,234.5,11.7,57
2024-07-08T14:19:57.7683416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,337.86,9.019,238.2,234.4,11.7,54
2024-07-08T14:19:58.0183171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.12,9.019,238.2,234.4,11.4,55
2024-07-08T14:19:58.2683379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,344.88,9.019,238.2,234.4,11.2,60
2024-07-08T14:19:58.5181812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.61,9.019,238.2,234.4,11.2,61
2024-07-08T14:19:58.7681847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,344.68,9.032,238.2,234.4,11.1,59
2024-07-08T14:19:59.0181128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,345.68,9.032,238.2,234.4,11.2,61
2024-07-08T14:19:59.2680729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,344.5,9.032,238.2,234.4,11.3,60
2024-07-08T14:19:59.5180393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,347.74,9.032,238.2,234.4,10.9,62
2024-07-08T14:19:59.7679489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,346.55,9.069,238,234.4,11.2,62
2024-07-08T14:20:00.0179455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,346.99,9.069,238,234.4,11.1,62
2024-07-08T14:20:00.2679147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,345.99,9.069,238,234.4,11.5,63
2024-07-08T14:20:00.5177620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,344.43,9.069,238,234.4,11.7,62
2024-07-08T14:20:00.7677218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,346.41,9.069,238,234.4,11.4,63
2024-07-08T14:20:01.0177320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.41,9.092,237.9,234.4,11.6,64
2024-07-08T14:20:01.2676843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,347.53,9.092,237.9,234.4,11.5,65
2024-07-08T14:20:01.5175679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,348.24,9.092,237.9,234.4,11.5,66
2024-07-08T14:20:01.7675490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,349.29,9.077,238,234.4,11.4,67
2024-07-08T14:20:02.0214362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,348.2,9.077,238,234.4,11.5,66
2024-07-08T14:20:02.2713711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,346.31,9.077,238,234.4,11.8,65
2024-07-08T14:20:02.5213003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,346.31,9.077,238,234.4,11.8,65
2024-07-08T14:20:02.7713239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,347.95,9.077,238,234.5,11.4,65
2024-07-08T14:20:03.0212775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,348.24,9.048,238.4,234.5,11.5,66
2024-07-08T14:20:03.2711794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,348.33,9.048,238.4,234.5,11.3,65
2024-07-08T14:20:03.5211337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,347.52,9.048,238.4,234.5,11.5,65
2024-07-08T14:20:03.7712738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,348.81,9.048,238.4,234.6,11.2,65
2024-07-08T14:20:04.0212250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,349.92,9.048,238.4,234.6,11.1,66
2024-07-08T14:20:04.2712277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,349.25,9.028,238.8,234.6,11.1,65
2024-07-08T14:20:04.5211225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,349.94,9.028,238.8,234.6,11.1,66
2024-07-08T14:20:04.7712548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,349.49,9.028,238.8,234.7,10.9,64
2024-07-08T14:20:05.0212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,350.76,9.033,239.2,234.7,10.8,65
2024-07-08T14:20:05.2712781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,348.96,9.033,239.2,234.7,10.9,63
2024-07-08T14:20:05.5211831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,348.73,9.033,239.2,234.7,10.8,62
2024-07-08T14:20:05.7712520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.97,9.045,239.5,234.6,10.7,63
2024-07-08T14:20:06.0212550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,349.29,9.045,239.5,234.6,10.7,62
2024-07-08T14:20:06.2713013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.1,9.045,239.5,234.6,10.6,61
2024-07-08T14:20:06.5212573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,349.1,9.045,239.5,234.6,10.6,61
2024-07-08T14:20:06.7713038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,351.57,9.043,239.2,234.5,10.2,62
2024-07-08T14:20:07.0125707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,349.92,9.043,239.2,234.5,10.4,61
2024-07-08T14:20:07.2747586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,342.84,9.043,239.2,234.5,11.1,56
2024-07-08T14:20:07.5167941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,342.08,9.043,239.2,234.5,11.1,55
2024-07-08T14:20:07.7667450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,339.01,9.043,239.2,234.4,11.7,55
2024-07-08T14:20:08.0168287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,340.65,9.043,239.2,234.4,11.7,57
2024-07-08T14:20:08.2667827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.3,9.021,238.6,234.4,11.8,55
2024-07-08T14:20:08.5167412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,340.76,9.021,238.6,234.4,11.8,58
2024-07-08T14:20:08.7667945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,338.04,9.002,238.2,234.3,11.8,55
2024-07-08T14:20:09.0168163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,337.97,9.002,238.2,234.3,12,56
2024-07-08T14:20:09.2667625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,338.5,9.002,238.2,234.3,11.7,55
2024-07-08T14:20:09.5166725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,337.58,9.002,238.2,234.3,11.9,55
2024-07-08T14:20:09.7666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,339.53,9.015,238.2,234.3,11.5,55
2024-07-08T14:20:10.0166794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,339.22,9.015,238.2,234.3,11.4,54
2024-07-08T14:20:10.2666999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,338.4,9.015,238.2,234.3,11.4,53
2024-07-08T14:20:10.5165491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.28,9.015,238.2,234.3,11.3,51
2024-07-08T14:20:10.7666671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,338.29,9.015,238.2,234.2,11.1,51
2024-07-08T14:20:11.0166424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.2,9.015,238.2,234.2,11.3,51
2024-07-08T14:20:11.2666470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.66,9.015,238.2,234.2,11.4,51
2024-07-08T14:20:11.5165908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,335.8,9.043,238.2,234.2,11.6,51
2024-07-08T14:20:11.7666648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.9,9.043,238.2,234.1,12.6,51
2024-07-08T14:20:12.0166138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.04,9.043,238.2,234.1,12.8,50
2024-07-08T14:20:12.2665758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,329.59,9.043,238.2,234.1,12.9,51
2024-07-08T14:20:12.5189063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,333.38,9.043,238.2,234.1,12.9,55
2024-07-08T14:20:12.7689310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.41,9.029,238.1,234.2,13.4,56
2024-07-08T14:20:13.0189394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,332.41,9.029,238.1,234.2,13.4,56
2024-07-08T14:20:13.2689118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,331.1,9.029,238.1,234.2,13.5,55
2024-07-08T14:20:13.5189305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,330.04,9.029,238.1,234.2,13.8,55
2024-07-08T14:20:13.7687568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,333.32,9.029,238.1,234.3,13.7,58
2024-07-08T14:20:14.0188367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,334.57,9.029,238.1,234.3,13.6,59
2024-07-08T14:20:14.2688622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,333.08,9.029,238.1,234.3,13.5,57
2024-07-08T14:20:14.5187753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,334.53,9.029,238.1,234.3,13.1,57
2024-07-08T14:20:14.7687826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,337.49,9.029,238.1,234.5,12.6,58
2024-07-08T14:20:15.0187845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,338.28,9.029,238.1,234.5,12.4,58
2024-07-08T14:20:15.2687757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,339.93,9.029,238.1,234.5,12,58
2024-07-08T14:20:15.5187114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,341.15,9.131,239.2,234.5,11.9,58
2024-07-08T14:20:15.7687352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.84,9.131,239.2,234.4,11.6,56
2024-07-08T14:20:16.0187138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,342.81,9.131,239.2,234.4,11.2,56
2024-07-08T14:20:16.2686593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,342.04,9.131,239.2,234.4,11.2,55
2024-07-08T14:20:16.5186139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,342.13,9.131,239.2,234.4,10.9,53
2024-07-08T14:20:16.7685908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.46,9.111,239.4,234.2,10.8,53
2024-07-08T14:20:17.0186604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.33,9.111,239.4,234.2,11,53
2024-07-08T14:20:17.2685743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,342.65,9.111,239.4,234.2,10.9,54
2024-07-08T14:20:17.5185680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.71,9.111,239.4,234.2,10.8,52
2024-07-08T14:20:17.7685488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.4,9.111,239.4,234,10.7,51
2024-07-08T14:20:18.0184760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.8,9.111,239.4,234,11,50
2024-07-08T14:20:18.2683956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,339.6,9.111,239.4,234,11,51
2024-07-08T14:20:18.5184110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.54,9.03,239,234,11,53
2024-07-08T14:20:18.7684401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.69,8.976,238.3,234,11.1,52
2024-07-08T14:20:19.0183425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,338.69,8.976,238.3,234,11.1,52
2024-07-08T14:20:19.2684095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,338.44,8.976,238.3,234,11.3,53
2024-07-08T14:20:19.5183252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,339.49,8.976,238.3,234,11.1,53
2024-07-08T14:20:19.7683180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.25,8.997,237.9,233.9,11.1,54
2024-07-08T14:20:20.0182908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.25,8.997,237.9,233.9,11.1,54
2024-07-08T14:20:20.2682385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,340.02,8.997,237.9,233.9,11.3,55
2024-07-08T14:20:20.5181869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,340.52,8.997,237.9,233.9,11.2,55
2024-07-08T14:20:20.7683134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.47,8.997,237.9,233.9,11.1,53
2024-07-08T14:20:21.0181506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.25,8.997,237.9,233.9,11.1,54
2024-07-08T14:20:21.2681257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.03,8.997,237.9,233.9,11.1,55
2024-07-08T14:20:21.5179798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.58,9.067,238.2,233.9,10.9,55
2024-07-08T14:20:21.7680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,343.19,9.067,238.2,234,10.8,55
2024-07-08T14:20:22.0180564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,340.6,9.067,238.2,234,11.3,55
2024-07-08T14:20:22.2680121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,339.81,9.067,238.2,234,11.3,54
2024-07-08T14:20:22.5180470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,338.8,9.067,238.2,234,11.5,54
2024-07-08T14:20:22.7679356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,335.61,9.057,238.5,234,11.8,52
2024-07-08T14:20:23.0180006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,334.63,9.057,238.5,234,12,52
2024-07-08T14:20:23.2677833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.47,9.057,238.5,234,11.9,48
2024-07-08T14:20:23.5176690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,332.82,9.057,238.5,234,12,50
2024-07-08T14:20:23.7678355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.64,9.057,238.5,233.9,11.8,51
2024-07-08T14:20:24.0178047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.64,9.057,238.5,233.9,11.8,51
2024-07-08T14:20:24.2677356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.26,8.999,238.5,233.9,11.8,51
2024-07-08T14:20:24.5176684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.4,8.999,238.5,233.9,11.6,50
2024-07-08T14:20:24.7676691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.48,8.999,238.5,233.9,11.4,50
2024-07-08T14:20:25.0176465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.4,8.999,238.5,233.9,11.6,50
2024-07-08T14:20:25.2676199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.04,8.999,238.5,233.9,11.3,50
2024-07-08T14:20:25.5175496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.65,9.011,238.3,233.9,11.2,50
2024-07-08T14:20:25.7675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,338.54,9.011,238.3,234.1,10.9,50
2024-07-08T14:20:26.0175058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,340.96,9.011,238.3,234.1,10.5,50
2024-07-08T14:20:26.2675166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.52,9.011,238.3,234.1,10.1,50
2024-07-08T14:20:26.5174783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,343.52,9.011,238.3,234.1,10.1,50
2024-07-08T14:20:26.7673684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.09,9.082,238.5,234.1,9.9,51
2024-07-08T14:20:27.0173633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.11,9.082,238.5,234.1,10,49
2024-07-08T14:20:27.2672871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.09,9.082,238.5,234.1,9.9,51
2024-07-08T14:20:27.5172312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.77,9.082,238.5,234.1,10.1,51
2024-07-08T14:20:27.7672207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,346.03,9.082,238.5,234,10.1,53
2024-07-08T14:20:28.0170246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.12,9.082,238.5,234,10.3,52
2024-07-08T14:20:28.2669875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.66,9.103,238.5,234,10.4,52
2024-07-08T14:20:28.5169634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.05,9.103,238.5,234,10.5,52
2024-07-08T14:20:28.7671269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,343.69,9.103,238.5,233.9,10.5,53
2024-07-08T14:20:29.0170551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,345.09,9.103,238.5,233.9,10.5,55
2024-07-08T14:20:29.2670327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.89,9.103,238.5,233.9,10.9,55
2024-07-08T14:20:29.5169580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.07,8.994,238,233.9,10.9,55
2024-07-08T14:20:29.7669427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,341.03,8.994,238,233.9,11.1,55
2024-07-08T14:20:30.0169034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,342.07,8.994,238,233.9,10.9,55
2024-07-08T14:20:30.2668827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.78,8.994,238,233.9,11,54
2024-07-08T14:20:30.5168896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,343.13,8.994,238,233.9,10.7,55
2024-07-08T14:20:30.7667775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,342.38,8.994,238,234.1,10.6,53
2024-07-08T14:20:31.0167747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,343.1,8.994,238,234.1,10.6,54
2024-07-08T14:20:31.2667120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.95,8.994,238,234.1,10.5,53
2024-07-08T14:20:31.5166002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.43,8.994,238,234.1,10.3,52
2024-07-08T14:20:31.7666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,343.22,9.017,238.4,234.1,10.5,53
2024-07-08T14:20:32.0166179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.4,9.017,238.4,234.1,10.3,53
2024-07-08T14:20:32.2665573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,344.32,9.017,238.4,234.1,10.2,52
2024-07-08T14:20:32.5164852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.66,9.017,238.4,234.1,10.4,50
2024-07-08T14:20:32.7664974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,342.93,9.017,238.4,234,10.3,51
2024-07-08T14:20:33.0192254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.86,9.053,238.5,234,10.2,51
2024-07-08T14:20:33.2690353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,344.5,9.053,238.5,234,10.1,51
2024-07-08T14:20:33.5189756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.81,9.053,238.5,234,10,52
2024-07-08T14:20:33.7725655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,344.54,9.053,238.5,234,10.2,52
2024-07-08T14:20:34.0224943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.79,9.061,238.2,234,10.1,50
2024-07-08T14:20:34.2724600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,342.57,9.061,238.2,234,10.4,51
2024-07-08T14:20:34.5224544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,342.08,9.061,238.2,234,10.6,52
2024-07-08T14:20:34.7723739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,341.27,9.061,238.2,233.9,10.6,51
2024-07-08T14:20:35.0222976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.26,9.036,237.9,233.9,10.9,51
2024-07-08T14:20:35.2723390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.26,9.036,237.9,233.9,10.9,51
2024-07-08T14:20:35.5222516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.26,9.036,237.9,233.9,10.9,51
2024-07-08T14:20:35.7722228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.92,9.036,237.9,233.7,11,49
2024-07-08T14:20:36.0221327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.52,9.036,237.9,233.7,10.9,49
2024-07-08T14:20:36.2721742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.18,9.036,237.9,233.7,11.3,49
2024-07-08T14:20:36.5220916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.87,9,237.7,233.7,11.1,50
2024-07-08T14:20:36.7721456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,335.83,8.998,237.7,233.8,11.3,50
2024-07-08T14:20:37.0220653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,338.56,8.998,237.7,233.8,11.1,52
2024-07-08T14:20:37.2720268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.66,8.998,237.7,233.8,10.9,52
2024-07-08T14:20:37.5219571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.31,8.998,237.7,233.8,11,51
2024-07-08T14:20:37.7719079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,339.43,9.042,238.1,234,10.9,51
2024-07-08T14:20:38.0217642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,338.64,9.042,238.1,234,10.9,50
2024-07-08T14:20:38.2717671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.92,9.042,238.1,234,11.2,50
2024-07-08T14:20:38.5217557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.2,9.042,238.1,234,11.3,51
2024-07-08T14:20:38.7716631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.83,9.042,238.1,234.1,11.6,50
2024-07-08T14:20:39.0217119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.5,9.042,238.1,234.1,11.7,48
2024-07-08T14:20:39.2716393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.21,9.042,238.1,234.1,11.6,46
2024-07-08T14:20:39.5214697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,331.63,9.058,238.9,234.1,11.4,45
2024-07-08T14:20:39.7715879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.66,9.058,238.9,234.1,11.9,46
2024-07-08T14:20:40.0215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,329.11,9.058,238.9,234.1,12,46
2024-07-08T14:20:40.2714767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,330.5,9.058,238.9,234.1,12.3,49
2024-07-08T14:20:40.5214381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.66,9.058,238.9,234.1,12.9,48
2024-07-08T14:20:40.7714013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.66,9.058,238.9,234.1,12.9,48
2024-07-08T14:20:41.0213596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.7,9.004,238.9,234.1,12.6,50
2024-07-08T14:20:41.2713038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.59,9.004,238.9,234.1,12.2,50
2024-07-08T14:20:41.5212156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,328.66,9.004,238.9,234.1,12.2,47
2024-07-08T14:20:41.7712173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.27,9.004,238.9,234.1,11.9,46
2024-07-08T14:20:42.0210799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.41,9.004,238.9,234.1,11.7,44
2024-07-08T14:20:42.2710895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.98,8.97,238.8,234.1,11.4,44
2024-07-08T14:20:42.5210813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,331.25,8.97,238.8,234.1,11.2,44
2024-07-08T14:20:42.7710323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,332.23,8.97,238.8,234,10.9,43
2024-07-08T14:20:43.0209275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332.75,8.97,238.8,234,10.7,42
2024-07-08T14:20:43.2709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,332.02,8.97,238.8,234,10.8,42
2024-07-08T14:20:43.5209042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.26,8.97,238.8,234,10.5,42
2024-07-08T14:20:43.7708669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.68,9.015,238.2,234,10.6,43
2024-07-08T14:20:44.0207742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.95,9.015,238.2,234,10.6,41
2024-07-08T14:20:44.2707674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.34,9.015,238.2,234,10.7,39
2024-07-08T14:20:44.5207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.72,9.015,238.2,234,10.5,41
2024-07-08T14:20:44.7706653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.19,9.015,238.2,234,10.7,41
2024-07-08T14:20:45.0205981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.58,9.015,238.2,234,10.8,38
2024-07-08T14:20:45.2704927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.14,9.015,238.2,234,10.6,39
2024-07-08T14:20:45.5205087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,329.6,9.021,237.8,234,10.8,39
2024-07-08T14:20:45.7704917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.11,9.021,237.8,233.9,10.7,41
2024-07-08T14:20:46.0204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.4,9.021,237.8,233.9,10.4,41
2024-07-08T14:20:46.2704146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336,9.021,237.8,233.9,10.3,42
2024-07-08T14:20:46.5202637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336,9.021,237.8,233.9,10.3,42
2024-07-08T14:20:46.7702624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.63,9.019,237.5,233.8,10.3,43
2024-07-08T14:20:47.0202201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,335.97,9.019,237.5,233.8,10.5,44
2024-07-08T14:20:47.2701820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.68,9.019,237.5,233.8,10.4,44
2024-07-08T14:20:47.5201499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,333.89,9.019,237.5,233.8,10.8,44
2024-07-08T14:20:47.7701124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.76,9.012,237.3,233.7,10.9,46
2024-07-08T14:20:48.0200332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.13,9.012,237.3,233.7,11,46
2024-07-08T14:20:48.2700191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,333.2,9.012,237.3,233.7,11.3,47
2024-07-08T14:20:48.5199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.49,9.012,237.3,233.7,11.6,47
2024-07-08T14:20:48.7699278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,332.49,9.012,237.3,233.8,11.6,48
2024-07-08T14:20:49.0198743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.26,9.012,237.3,233.8,11.6,50
2024-07-08T14:20:49.2698591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.38,9.012,237.3,233.8,11.6,49
2024-07-08T14:20:49.5198047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,334.37,9.023,237.6,233.8,11.6,50
2024-07-08T14:20:49.7697065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,333.52,9.023,237.6,234,11.8,50
2024-07-08T14:20:50.0196069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.03,9.023,237.6,234,11.7,50
2024-07-08T14:20:50.2695140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.4,9.023,237.6,234,11.8,51
2024-07-08T14:20:50.5235423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.03,9.023,237.6,234,11.7,50
2024-07-08T14:20:50.7579077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.51,9.046,238.4,234.2,11.5,50
2024-07-08T14:20:51.0234769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,336.6,9.046,238.4,234.2,11.3,50
2024-07-08T14:20:51.2733974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.31,9.046,238.4,234.2,11,50
2024-07-08T14:20:51.5112821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.76,9.046,238.4,234.2,11.3,49
2024-07-08T14:20:51.7612190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.93,9.046,238.4,234.2,11.5,46
2024-07-08T14:20:52.0111490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.98,9.046,238.4,234.2,11,46
2024-07-08T14:20:52.2611224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.52,9.054,239.3,234.2,11.2,49
2024-07-08T14:20:52.5111084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.8,9.054,239.3,234.2,11.3,50
2024-07-08T14:20:52.7610556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.48,9.054,239.3,234.1,11.4,47
2024-07-08T14:20:53.0109938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,333.17,9.054,239.3,234.1,11.3,46
2024-07-08T14:20:53.2609477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.86,9.054,239.3,234.1,10.9,45
2024-07-08T14:20:53.5107933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,333.98,9.054,239.3,234.1,10.9,44
2024-07-08T14:20:53.7607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.71,9.054,239.3,234,10.8,43
2024-07-08T14:20:54.0108001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,330.44,8.977,239.6,234,10.9,41
2024-07-08T14:20:54.2607373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.45,8.977,239.6,234,10.4,40
2024-07-08T14:20:54.5107259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.69,8.977,239.6,234,10.5,39
2024-07-08T14:20:54.7606085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.27,8.977,239.6,233.7,10.4,39
2024-07-08T14:20:55.0105596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.56,8.977,239.6,233.7,10.6,37
2024-07-08T14:20:55.2604876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.33,8.977,239.6,233.7,10.3,36
2024-07-08T14:20:55.5103744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.24,8.958,238.2,233.7,10.5,35
2024-07-08T14:20:55.7604214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.88,8.958,238.2,233.7,11,35
2024-07-08T14:20:56.0103912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.01,8.958,238.2,233.7,11,36
2024-07-08T14:20:56.2603879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.43,8.958,238.2,233.7,11.2,36
2024-07-08T14:20:56.5102803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.7,8.958,238.2,233.7,11.4,35
2024-07-08T14:20:56.7602564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.42,8.942,237.5,233.6,11.8,34
2024-07-08T14:20:57.0102215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.07,8.942,237.5,233.6,12.2,35
2024-07-08T14:20:57.2601654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.03,8.942,237.5,233.6,11.9,35
2024-07-08T14:20:57.5100854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.17,8.942,237.5,233.6,11.8,37
2024-07-08T14:20:57.7599936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.75,8.959,237,233.6,11.6,37
2024-07-08T14:20:58.0099930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.89,8.959,237,233.6,11.6,38
2024-07-08T14:20:58.2599396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.08,8.959,237,233.6,11.7,37
2024-07-08T14:20:58.5099227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.77,8.959,237,233.6,11.9,37
2024-07-08T14:20:58.7599398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.83,8.959,237,233.7,12.1,38
2024-07-08T14:20:59.0098278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.72,8.959,237,233.7,12,40
2024-07-08T14:20:59.2596815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.14,8.959,237,233.7,12.1,40
2024-07-08T14:20:59.5096473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.64,9.016,237.5,233.7,12.1,41
2024-07-08T14:20:59.7596827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.97,9.016,237.5,234,12.1,41
2024-07-08T14:21:00.0096871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.14,9.016,237.5,234,11.9,41
2024-07-08T14:21:00.2595780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.2,9.016,237.5,234,11.9,42
2024-07-08T14:21:00.5095212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.71,9.016,237.5,234,12.3,40
2024-07-08T14:21:00.7594886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.85,9.011,238.1,234.2,12.5,41
2024-07-08T14:21:01.0094382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.46,9.011,238.1,234.2,12.6,42
2024-07-08T14:21:01.2594068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.44,9.011,238.1,234.2,12.8,42
2024-07-08T14:21:01.5092798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.44,9.011,238.1,234.2,12.8,42
2024-07-08T14:21:01.7592420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.46,9.011,238.1,234.2,13,42
2024-07-08T14:21:02.0092642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,319.79,9.011,238.1,234.2,12.7,41
2024-07-08T14:21:02.2645377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.95,9.011,238.1,234.2,12.9,42
2024-07-08T14:21:02.5091834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.98,8.982,238.6,234.2,12.8,41
2024-07-08T14:21:02.7591322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.71,8.982,238.6,234.1,12.6,40
2024-07-08T14:21:03.0090832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.04,8.982,238.6,234.1,12.5,39
2024-07-08T14:21:03.2590299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.55,8.982,238.6,234.1,12.3,41
2024-07-08T14:21:03.5088992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.51,8.972,238.7,234.1,12.5,42
2024-07-08T14:21:03.7589062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.17,8.972,238.7,234.1,12.4,43
2024-07-08T14:21:04.0088148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.81,8.972,238.7,234.1,12.1,43
2024-07-08T14:21:04.2589106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.88,8.972,238.7,234.1,12.1,44
2024-07-08T14:21:04.5087738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.33,8.972,238.7,234.1,12.2,44
2024-07-08T14:21:04.7587556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.45,8.972,238.7,234.2,12.4,45
2024-07-08T14:21:05.0086767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,325.97,8.972,238.7,234.2,12.3,45
2024-07-08T14:21:05.2586416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.45,8.972,238.7,234.2,12.4,45
2024-07-08T14:21:05.5085472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,326,8.972,238.7,234.2,12.5,46
2024-07-08T14:21:05.7586074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,325.63,8.986,238.3,234.2,12.6,46
2024-07-08T14:21:06.0084928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,325.03,8.986,238.3,234.2,12.3,44
2024-07-08T14:21:06.2629849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.5,8.986,238.3,234.2,12.8,44
2024-07-08T14:21:06.5083352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.76,8.986,238.3,234.2,13.2,45
2024-07-08T14:21:06.7582917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.83,8.927,238.2,234.2,13.1,45
2024-07-08T14:21:07.0082777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.83,8.927,238.2,234.2,13.1,45
2024-07-08T14:21:07.2582300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.83,8.927,238.2,234.2,13.1,45
2024-07-08T14:21:07.5081831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.55,8.927,238.2,234.2,13.1,43
2024-07-08T14:21:07.7581292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.98,8.927,238.2,234.2,12.8,43
2024-07-08T14:21:08.0081159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.59,8.927,238.2,234.2,12.7,44
2024-07-08T14:21:08.2580237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.36,8.897,238.3,234.2,12.5,44
2024-07-08T14:21:08.5079449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.77,8.897,238.3,234.2,12.4,43
2024-07-08T14:21:08.7579068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.19,8.897,238.3,234.1,12.3,43
2024-07-08T14:21:09.0078813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.28,8.897,238.3,234.1,12.1,43
2024-07-08T14:21:09.2578792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.28,8.897,238.3,234.1,12.3,44
2024-07-08T14:21:09.5100556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.26,8.96,238.5,234.1,12.2,44
2024-07-08T14:21:09.7600543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.7,8.96,238.5,234,12.1,44
2024-07-08T14:21:10.0099796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.2,8.96,238.5,234,12,43
2024-07-08T14:21:10.2599930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.7,8.96,238.5,234,12.1,44
2024-07-08T14:21:10.5099066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.74,8.96,238.5,234,12.1,45
2024-07-08T14:21:10.7598312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.6,8.955,238.5,233.9,12.1,45
2024-07-08T14:21:11.0097974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.95,8.955,238.5,233.9,12.4,44
2024-07-08T14:21:11.2597995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.6,8.955,238.5,233.9,12.1,45
2024-07-08T14:21:11.5096675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.01,8.955,238.5,233.9,12.2,44
2024-07-08T14:21:11.7596265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.58,8.955,238.5,234,12.3,44
2024-07-08T14:21:12.0095663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.59,8.955,238.5,234,12.1,43
2024-07-08T14:21:12.2595375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,325.62,8.94,238.5,234,11.9,43
2024-07-08T14:21:12.5095106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.29,8.94,238.5,234,11.3,43
2024-07-08T14:21:12.7594656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.45,8.94,238.5,234.1,11,41
2024-07-08T14:21:13.0094184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.45,8.94,238.5,234.1,11,39
2024-07-08T14:21:13.2593703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.71,8.94,238.5,234.1,11.1,39
2024-07-08T14:21:13.5163399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.31,8.976,238.7,234.1,10.8,39
2024-07-08T14:21:13.7593001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.39,8.976,238.7,234.1,10.3,39
2024-07-08T14:21:14.0091957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.62,8.976,238.7,234.1,10.5,40
2024-07-08T14:21:14.2591850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.12,8.976,238.7,234.1,10.7,38
2024-07-08T14:21:14.5091815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.12,8.976,238.7,234.1,10.7,38
2024-07-08T14:21:14.7589563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.55,9.001,238.6,233.9,10.9,38
2024-07-08T14:21:15.0089511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.32,9.001,238.6,233.9,11.2,39
2024-07-08T14:21:15.2589638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.06,9.001,238.6,233.9,11.1,42
2024-07-08T14:21:15.5089393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.35,9.001,238.6,233.9,11.2,43
2024-07-08T14:21:15.7588939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.65,9.001,238.6,233.9,11.3,44
2024-07-08T14:21:16.0087773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.02,9.001,238.6,233.9,11.4,44
2024-07-08T14:21:16.2587848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.88,8.982,238.1,233.9,11.4,43
2024-07-08T14:21:16.5087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.64,8.982,238.1,233.9,11.6,43
2024-07-08T14:21:16.7586652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.69,8.962,237.9,234.1,11.6,43
2024-07-08T14:21:17.0086989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.28,8.962,237.9,234.1,11.5,44
2024-07-08T14:21:17.2585816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,331.43,8.962,237.9,234.1,11.3,45
2024-07-08T14:21:17.5085617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.76,8.962,237.9,234.1,11.4,46
2024-07-08T14:21:17.7626189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.98,8.935,238.1,234.2,11.7,45
2024-07-08T14:21:18.0145786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.85,8.935,238.1,234.2,11.9,44
2024-07-08T14:21:18.2646916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,328.57,8.935,238.1,234.2,11.6,44
2024-07-08T14:21:18.5145382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.42,8.935,238.1,234.2,11.8,45
2024-07-08T14:21:18.7645963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.17,8.935,238.1,234.2,11.5,44
2024-07-08T14:21:19.0144975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.09,8.935,238.1,234.2,11.5,46
2024-07-08T14:21:19.2644609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,331.09,8.935,238.1,234.2,11.5,46
2024-07-08T14:21:19.5144216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.55,8.894,238.8,234.2,11.9,45
2024-07-08T14:21:19.7643581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.68,8.894,238.8,234.3,11.7,42
2024-07-08T14:21:20.0143133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.95,8.894,238.8,234.3,11.5,43
2024-07-08T14:21:20.2642257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.54,8.894,238.8,234.3,11.4,45
2024-07-08T14:21:20.5142146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.95,8.894,238.8,234.3,11.5,43
2024-07-08T14:21:20.7642572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,328.86,8.894,238.8,234.2,11.5,44
2024-07-08T14:21:21.0140962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.47,8.894,238.8,234.2,11.4,44
2024-07-08T14:21:21.2641487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.67,8.894,238.8,234.2,11.7,44
2024-07-08T14:21:21.5139987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.54,8.939,239,234.2,11.6,42
2024-07-08T14:21:21.7689318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.61,8.939,239,234.2,11.6,44
2024-07-08T14:21:22.0054441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.21,8.939,239,234.2,11.5,43
2024-07-08T14:21:22.2553685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.18,8.939,239,234.2,11.5,42
2024-07-08T14:21:22.5208777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.05,8.939,239,234.2,11.5,40
2024-07-08T14:21:22.7552383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.84,8.939,239,233.9,11.2,41
2024-07-08T14:21:23.0208853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.18,8.939,239,233.9,11.3,42
2024-07-08T14:21:23.2707753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.4,8.939,239,233.9,11.4,40
2024-07-08T14:21:23.5051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,324.64,8.924,238.5,233.9,11.5,40
2024-07-08T14:21:23.7706818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.2,8.924,238.5,233.8,11.4,40
2024-07-08T14:21:24.0205588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.18,8.924,238.5,233.8,12,39
2024-07-08T14:21:24.2706297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.27,8.924,238.5,233.8,12.4,37
2024-07-08T14:21:24.5049050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.36,8.924,238.5,233.8,12.5,36
2024-07-08T14:21:24.7704704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.47,8.924,238.5,233.7,11.8,40
2024-07-08T14:21:25.0204429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.49,8.924,238.5,233.7,11.9,38
2024-07-08T14:21:25.2547806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.32,8.924,238.5,233.7,11.8,39
2024-07-08T14:21:25.5047474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.41,8.933,238.2,233.7,11.9,37
2024-07-08T14:21:25.7703597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.96,8.933,238.2,233.8,11.8,36
2024-07-08T14:21:26.0107068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.06,8.933,238.2,233.8,11.5,36
2024-07-08T14:21:26.2606369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.41,8.933,238.2,233.8,11.5,38
2024-07-08T14:21:26.5126149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.72,8.933,238.2,233.8,11.6,38
2024-07-08T14:21:26.7625739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.56,8.933,238.2,233.8,11.8,39
2024-07-08T14:21:27.0168462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.05,8.933,238.2,233.8,11.7,38
2024-07-08T14:21:27.2669333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.21,8.933,238.2,233.8,11.7,39
2024-07-08T14:21:27.5169163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322,9.001,238.1,233.8,12.4,42
2024-07-08T14:21:27.7667477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.14,9.001,238.1,234,11.9,46
2024-07-08T14:21:28.0167315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.06,9.001,238.1,234,12.1,46
2024-07-08T14:21:28.2666908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,328.06,9.001,238.1,234,12.1,46
2024-07-08T14:21:28.5165776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,329.58,9.001,238.1,234,12,47
2024-07-08T14:21:28.7665340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.15,9.001,238.1,234.1,11.9,48
2024-07-08T14:21:29.0165390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.15,9.001,238.1,234.1,12.5,47
2024-07-08T14:21:29.2664848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.16,9.001,238.1,234.1,12.7,46
2024-07-08T14:21:29.5182901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.58,8.931,238.3,234.1,12.5,45
2024-07-08T14:21:29.7683874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,325.73,8.931,238.3,234.1,12.7,47
2024-07-08T14:21:30.0182813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,325.64,8.931,238.3,234.1,12.5,46
2024-07-08T14:21:30.2681374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,323.6,8.931,238.3,234.1,12.7,45
2024-07-08T14:21:30.5181843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,322.65,8.931,238.3,234.1,12.9,45
2024-07-08T14:21:30.7681555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,321.28,8.931,238.3,234.1,13.2,45
2024-07-08T14:21:31.0180960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.04,8.931,238.3,234.1,12.9,41
2024-07-08T14:21:31.2679773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.16,8.931,238.3,234.1,12.6,39
2024-07-08T14:21:31.5177783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.69,8.881,239.1,234.1,12.4,39
2024-07-08T14:21:31.7680025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.39,8.881,239.1,234.2,12.3,39
2024-07-08T14:21:32.0179227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.8,8.881,239.1,234.2,11.9,39
2024-07-08T14:21:32.2678801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.46,8.881,239.1,234.2,12.2,37
2024-07-08T14:21:32.5176545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.71,8.881,239.1,234.2,12,37
2024-07-08T14:21:32.7677007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.75,8.881,239.1,234.2,11.8,36
2024-07-08T14:21:33.0177341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.86,8.937,239.3,234.2,12,36
2024-07-08T14:21:33.2676621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.87,8.937,239.3,234.2,12.2,37
2024-07-08T14:21:33.5175750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.26,8.937,239.3,234.2,12.3,37
2024-07-08T14:21:33.7675162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.02,8.937,239.3,234.1,12,37
2024-07-08T14:21:34.0174510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.02,8.937,239.3,234.1,12,37
2024-07-08T14:21:34.2674761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.05,8.967,239.1,234.1,11.8,39
2024-07-08T14:21:34.5173950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.22,8.967,239.1,234.1,11.9,38
2024-07-08T14:21:34.7673702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.8,8.967,239.1,233.9,12.2,37
2024-07-08T14:21:35.0173036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.46,8.967,239.1,233.9,12.3,38
2024-07-08T14:21:35.2672371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.58,8.967,239.1,233.9,12.4,37
2024-07-08T14:21:35.5171445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.51,8.887,237.7,233.9,12.2,37
2024-07-08T14:21:35.7671316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.59,8.887,237.7,233.6,12.2,39
2024-07-08T14:21:36.0171277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.65,8.887,237.7,233.6,12.4,36
2024-07-08T14:21:36.2670684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.95,8.887,237.7,233.6,12.4,37
2024-07-08T14:21:36.5169449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.78,8.887,237.7,233.6,12.9,39
2024-07-08T14:21:36.7669463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315.53,8.887,237.7,233.6,13,40
2024-07-08T14:21:37.0168780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.25,8.887,237.7,233.6,12.9,41
2024-07-08T14:21:37.2668237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.09,8.887,237.7,233.6,12.8,43
2024-07-08T14:21:37.5168441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.28,8.887,237.7,233.6,13,44
2024-07-08T14:21:37.7667576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,318.85,8.902,237.3,233.8,12.9,42
2024-07-08T14:21:38.0167204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.52,8.902,237.3,233.8,13,43
2024-07-08T14:21:38.2666599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,323.05,8.902,237.3,233.8,12.5,44
2024-07-08T14:21:38.5033147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.96,8.902,237.3,233.8,12.5,43
2024-07-08T14:21:38.7532097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.85,8.968,237.8,233.9,12.6,42
2024-07-08T14:21:39.0032447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.34,8.968,237.8,233.9,12.9,42
2024-07-08T14:21:39.2688061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.18,8.968,237.8,233.9,12.7,41
2024-07-08T14:21:39.5031496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,319.84,8.968,237.8,233.9,12.8,42
2024-07-08T14:21:39.7530717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.95,8.968,237.8,234,12.8,42
2024-07-08T14:21:40.0030268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.95,8.968,237.8,234,12.8,42
2024-07-08T14:21:40.2530124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.59,8.977,238.5,234,12.5,43
2024-07-08T14:21:40.5067547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.46,8.977,238.5,234,12.5,42
2024-07-08T14:21:40.7567126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.67,8.977,238.5,234,12.4,40
2024-07-08T14:21:41.0066630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.8,8.977,238.5,234,12.7,39
2024-07-08T14:21:41.2565941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.57,8.977,238.5,234,12.6,40
2024-07-08T14:21:41.5065096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.49,8.909,239,234,12.5,40
2024-07-08T14:21:41.7565221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.94,8.909,239,234,12.6,40
2024-07-08T14:21:42.0064425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.49,8.909,239,234,12.5,40
2024-07-08T14:21:42.2564221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.55,8.906,238.6,234,12.5,40
2024-07-08T14:21:42.5063002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.55,8.906,238.6,234,12.5,40
2024-07-08T14:21:42.7562140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.43,8.906,238.6,233.9,12.5,40
2024-07-08T14:21:43.0062384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.63,8.906,238.6,233.9,12.5,41
2024-07-08T14:21:43.2562449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.63,8.906,238.6,233.9,12.5,41
2024-07-08T14:21:43.5061089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.8,8.906,238.6,233.9,12.5,42
2024-07-08T14:21:43.7559845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.8,8.906,238.6,233.9,12.5,42
2024-07-08T14:21:44.0060439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.34,8.906,238.6,233.9,12.4,42
2024-07-08T14:21:44.2559864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.07,8.926,238.3,233.9,12.3,42
2024-07-08T14:21:44.5059859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.49,8.926,238.3,233.9,12.2,41
2024-07-08T14:21:44.7558961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.38,8.926,238.3,233.9,12.4,41
2024-07-08T14:21:45.0058554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.33,8.926,238.3,233.9,12.2,40
2024-07-08T14:21:45.2558161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.74,8.926,238.3,233.9,12.1,39
2024-07-08T14:21:45.5056484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.15,8.926,238.3,233.9,12,38
2024-07-08T14:21:45.7556617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.54,8.926,238.3,233.9,12.1,38
2024-07-08T14:21:46.0123125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.54,8.904,238.6,233.9,11.9,38
2024-07-08T14:21:46.2622517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.4,8.904,238.6,233.9,11.7,36
2024-07-08T14:21:46.5121926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.11,8.904,238.6,233.9,11.6,36
2024-07-08T14:21:46.7621187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.38,8.875,238.5,233.8,11.4,37
2024-07-08T14:21:47.0120955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.38,8.875,238.5,233.8,11.4,37
2024-07-08T14:21:47.2620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.04,8.875,238.5,233.8,11.7,36
2024-07-08T14:21:47.5119789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.74,8.875,238.5,233.8,11.6,36
2024-07-08T14:21:47.7619684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.79,8.875,238.5,233.6,11.7,36
2024-07-08T14:21:48.0119103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.04,8.875,238.5,233.6,11.7,37
2024-07-08T14:21:48.2618645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.66,8.874,238.1,233.6,11.8,38
2024-07-08T14:21:48.5117282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.85,8.874,238.1,233.6,11.8,39
2024-07-08T14:21:48.7617258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.27,8.874,238.1,233.5,11.9,40
2024-07-08T14:21:49.0117345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.4,8.874,238.1,233.5,11.9,41
2024-07-08T14:21:49.2616921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.8,8.874,238.1,233.5,12.2,42
2024-07-08T14:21:49.5115332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.4,8.913,237.1,233.5,12,43
2024-07-08T14:21:49.7615831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.47,8.913,237.1,233.6,12.2,44
2024-07-08T14:21:50.0115079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.95,8.913,237.1,233.6,12.3,44
2024-07-08T14:21:50.2614518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.95,8.913,237.1,233.6,12.3,44
2024-07-08T14:21:50.5114126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.61,8.931,237.3,233.6,12.4,45
2024-07-08T14:21:50.7613697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.74,8.931,237.3,233.7,12.2,45
2024-07-08T14:21:51.0142046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,325.74,8.931,237.3,233.7,12.2,45
2024-07-08T14:21:51.2641914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.69,8.931,237.3,233.7,12.2,44
2024-07-08T14:21:51.5006619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.93,8.938,238,233.7,11.8,44
2024-07-08T14:21:51.7505612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.03,8.938,238,233.8,11.8,44
2024-07-08T14:21:52.0005503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.19,8.938,238,233.8,11.6,43
2024-07-08T14:21:52.2504983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.59,8.938,238,233.8,11.7,43
2024-07-08T14:21:52.5004458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.11,8.938,238,233.8,11.6,41
2024-07-08T14:21:52.7503704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.48,8.938,238,233.8,11.7,41
2024-07-08T14:21:53.0003688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.03,8.938,238,233.8,11.6,40
2024-07-08T14:21:53.2658872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.48,8.938,238,233.8,11.7,41
2024-07-08T14:21:53.5002070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.75,8.938,238,233.8,11.5,41
2024-07-08T14:21:53.7502123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.15,8.875,239,233.8,11.5,41
2024-07-08T14:21:54.0001637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.91,8.875,239,233.8,11.4,43
2024-07-08T14:21:54.2657104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.55,8.875,239,233.8,11.3,44
2024-07-08T14:21:54.5000424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.92,8.875,239,233.8,11.4,44
2024-07-08T14:21:54.7500432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.94,8.875,239,233.7,11.7,43
2024-07-08T14:21:54.9999539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.94,8.875,239,233.7,11.7,43
2024-07-08T14:21:55.2499188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.82,8.875,239,233.7,11.4,44
2024-07-08T14:21:55.5154331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.15,8.89,238.1,233.7,11.7,45
2024-07-08T14:21:55.7498353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.73,8.89,238.1,233.7,11.6,44
2024-07-08T14:21:56.0154138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.94,8.89,238.1,233.7,11.4,44
2024-07-08T14:21:56.2653319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.1,8.909,238,233.7,11.4,43
2024-07-08T14:21:56.4996428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.83,8.909,238,233.7,11.6,42
2024-07-08T14:21:56.7652537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.72,8.909,238,233.6,11.6,42
2024-07-08T14:21:57.0151679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.35,8.909,238,233.6,11.5,42
2024-07-08T14:21:57.2651176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.12,8.909,238,233.6,11.5,39
2024-07-08T14:21:57.5150853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.09,8.901,238,233.6,11.8,39
2024-07-08T14:21:57.7563459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.73,8.901,238,233.5,12,39
2024-07-08T14:21:58.0063319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.8,8.901,238,233.5,11.8,38
2024-07-08T14:21:58.2562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.97,8.901,238,233.5,11.8,39
2024-07-08T14:21:58.5061772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.97,8.901,238,233.5,11.8,39
2024-07-08T14:21:58.7561631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.39,8.901,238,233.6,11.6,39
2024-07-08T14:21:59.0061000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.16,8.901,238,233.6,11.5,40
2024-07-08T14:21:59.2560876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.82,8.901,238,233.6,11.4,40
2024-07-08T14:21:59.5059676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.59,8.901,238,233.6,11.6,41
2024-07-08T14:21:59.7559837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.26,8.895,237.4,233.6,11.8,40
2024-07-08T14:22:00.0097516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.6,8.895,237.4,233.6,12.1,41
2024-07-08T14:22:00.2597171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.27,8.895,237.4,233.6,12,42
2024-07-08T14:22:00.5133558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.81,8.893,237,233.6,12.1,43
2024-07-08T14:22:00.7632438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,322.18,8.893,237,233.6,12.2,42
2024-07-08T14:22:01.0132749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.33,8.893,237,233.6,12.2,44
2024-07-08T14:22:01.2632559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.3,8.893,237,233.6,12.4,44
2024-07-08T14:22:01.5132290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.1,8.879,237,233.6,12.6,43
2024-07-08T14:22:01.7632084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,319.3,8.879,237,233.7,13,43
2024-07-08T14:22:02.0130733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.51,8.879,237,233.7,13.4,43
2024-07-08T14:22:02.2629580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.98,8.879,237,233.7,13.1,44
2024-07-08T14:22:02.5129590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.53,8.879,237,233.7,13.2,44
2024-07-08T14:22:02.7629159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,320.2,8.879,237,233.9,13.1,44
2024-07-08T14:22:03.0154878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.09,8.879,237,233.9,12.5,45
2024-07-08T14:22:03.2628065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,324.03,8.879,237,233.9,12.3,44
2024-07-08T14:22:03.5127765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.18,8.944,238.1,233.9,11.8,44
2024-07-08T14:22:03.7626929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.35,8.944,238.1,233.9,11.6,44
2024-07-08T14:22:04.0126413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.18,8.944,238.1,233.9,11.3,44
2024-07-08T14:22:04.2626206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.21,8.944,238.1,233.9,11.3,43
2024-07-08T14:22:04.5125498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.2,8.941,238.7,233.9,11.3,43
2024-07-08T14:22:04.7625466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.3,8.941,238.7,234,11.3,43
2024-07-08T14:22:05.0125139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,327,8.941,238.7,234,11.5,42
2024-07-08T14:22:05.2624246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.37,8.941,238.7,234,11.6,42
2024-07-08T14:22:05.5123426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.11,8.861,238.6,234,11.7,42
2024-07-08T14:22:05.7623677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.82,8.861,238.6,233.8,12,40
2024-07-08T14:22:06.0122852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.05,8.861,238.6,233.8,11.9,38
2024-07-08T14:22:06.2622339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.86,8.8,238,233.8,11.9,39
2024-07-08T14:22:06.5121153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.76,8.8,238,233.8,11.8,41
2024-07-08T14:22:06.7621220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,322.7,8.8,238,233.8,12,42
2024-07-08T14:22:07.0121224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.49,8.8,238,233.8,12.6,42
2024-07-08T14:22:07.2619294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,321.66,8.8,238,233.8,12.4,43
2024-07-08T14:22:07.5119966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.96,8.835,237.6,233.8,12.4,43
2024-07-08T14:22:07.7619268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.17,8.835,237.6,234,12.6,43
2024-07-08T14:22:08.0118729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.19,8.835,237.6,234,12.8,43
2024-07-08T14:22:08.2617155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.18,8.835,237.6,234,12.4,43
2024-07-08T14:22:08.5117305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.13,8.835,237.6,234,12.2,42
2024-07-08T14:22:08.7637497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.12,8.835,237.6,234.1,12.2,41
2024-07-08T14:22:09.0116971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.54,8.835,237.6,234.1,12.1,40
2024-07-08T14:22:09.2616332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.36,8.835,237.6,234.1,12.2,37
2024-07-08T14:22:09.5115227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.96,8.835,237.6,234.1,12.1,37
2024-07-08T14:22:09.7616143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.39,8.914,238.3,234.1,12,32
2024-07-08T14:22:10.0114943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.51,8.914,238.3,234.1,11.9,33
2024-07-08T14:22:10.2614300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.74,8.914,238.3,234.1,12.4,32
2024-07-08T14:22:10.5113084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.56,8.866,238.3,234.1,12.6,31
2024-07-08T14:22:10.7613400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.02,8.866,238.3,234,12.5,31
2024-07-08T14:22:11.0112841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.78,8.866,238.3,234,12.8,32
2024-07-08T14:22:11.2612192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.85,8.866,238.3,234,12.7,33
2024-07-08T14:22:11.5111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.87,8.866,238.3,234,12.5,35
2024-07-08T14:22:11.7549017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,311.8,8.815,237.6,233.9,12.7,36
2024-07-08T14:22:12.0048195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.6,8.815,237.6,233.9,12.8,37
2024-07-08T14:22:12.2547633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.66,8.815,237.6,233.9,12.9,39
2024-07-08T14:22:12.5047538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.41,8.815,237.6,233.9,13,40
2024-07-08T14:22:12.7546693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.29,8.815,237.6,234,13.1,41
2024-07-08T14:22:13.0081620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.95,8.815,237.6,234,13,42
2024-07-08T14:22:13.2581135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.9,8.815,237.6,234,12.8,42
2024-07-08T14:22:13.5079864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.91,8.893,237,234,12.5,41
2024-07-08T14:22:13.7578837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.41,8.893,237,234.3,12.3,42
2024-07-08T14:22:14.0079400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.78,8.893,237,234.3,12.4,41
2024-07-08T14:22:14.2598280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,321.31,8.893,237,234.3,12.3,41
2024-07-08T14:22:14.5097689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.24,8.958,237.9,234.3,12.2,41
2024-07-08T14:22:14.7596653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.92,8.958,237.9,234.5,12.1,40
2024-07-08T14:22:15.0096316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.92,8.958,237.9,234.5,12.1,40
2024-07-08T14:22:15.2595711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.1,8.958,237.9,234.5,11.9,40
2024-07-08T14:22:15.5095151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.33,8.958,237.9,234.5,11.7,40
2024-07-08T14:22:15.7594445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.1,8.958,237.9,234.5,11.9,40
2024-07-08T14:22:16.0094126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.56,8.948,238.7,234.5,12.1,39
2024-07-08T14:22:16.2480389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.25,8.862,238.8,234.5,12.2,39
2024-07-08T14:22:16.4979861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.84,8.862,238.8,234.5,12.1,39
2024-07-08T14:22:16.7480619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.01,8.862,238.8,234.3,12.2,39
2024-07-08T14:22:16.9979733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.08,8.862,238.8,234.3,12.4,40
2024-07-08T14:22:17.2479511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.43,8.862,238.8,234.3,12.3,39
2024-07-08T14:22:17.4978513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.08,8.862,238.8,234.3,12.4,40
2024-07-08T14:22:17.7478345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.28,8.793,238.5,234.4,12.3,40
2024-07-08T14:22:17.9977525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.2,8.793,238.5,234.4,12.5,40
2024-07-08T14:22:18.2477201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.73,8.793,238.5,234.4,12.4,40
2024-07-08T14:22:18.5133034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.28,8.793,238.5,234.4,12.3,40
2024-07-08T14:22:18.7632473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.88,8.793,238.5,234.6,12.2,39
2024-07-08T14:22:18.9975674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.46,8.793,238.5,234.6,12.1,39
2024-07-08T14:22:19.2475541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.46,8.793,238.5,234.6,12.1,39
2024-07-08T14:22:19.4974277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,320.05,8.793,238.5,234.6,12,39
2024-07-08T14:22:19.7630190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.61,8.868,238.6,234.6,12.1,37
2024-07-08T14:22:19.9973876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.25,8.868,238.6,234.6,12.2,38
2024-07-08T14:22:20.2473136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.89,8.873,238.6,234.6,12.1,38
2024-07-08T14:22:20.5129159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.27,8.873,238.6,234.6,12,37
2024-07-08T14:22:20.7472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.4,8.873,238.6,234.4,12.1,37
2024-07-08T14:22:20.9972164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.4,8.873,238.6,234.4,12.1,37
2024-07-08T14:22:21.2627598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.79,8.873,238.6,234.4,12.2,37
2024-07-08T14:22:21.5126262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.81,8.839,238.3,234.4,12,37
2024-07-08T14:22:21.7469908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.38,8.839,238.3,234.5,12.3,38
2024-07-08T14:22:22.0126356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.56,8.839,238.3,234.5,11.8,39
2024-07-08T14:22:22.2625182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.95,8.839,238.3,234.5,11.9,39
2024-07-08T14:22:22.5124499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.75,8.839,238.3,234.5,12.1,39
2024-07-08T14:22:22.7623907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.55,8.839,238.3,234.6,12.7,39
2024-07-08T14:22:23.0008389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.55,8.839,238.3,234.6,12.7,39
2024-07-08T14:22:23.2518665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.77,8.839,238.3,234.6,12.9,40
2024-07-08T14:22:23.5007049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.3,8.839,238.3,234.6,12.6,40
2024-07-08T14:22:23.7506895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.64,8.823,238.2,234.7,12.5,39
2024-07-08T14:22:24.0006355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.58,8.823,238.2,234.7,12.7,39
2024-07-08T14:22:24.2504845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.3,8.823,238.2,234.7,12.9,38
2024-07-08T14:22:24.5005663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.1,8.823,238.2,234.7,12.6,39
2024-07-08T14:22:24.7505368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.84,8.827,238.4,234.7,12.6,38
2024-07-08T14:22:25.0004679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.31,8.827,238.4,234.7,12.7,38
2024-07-08T14:22:25.2503939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.31,8.827,238.4,234.7,12.7,38
2024-07-08T14:22:25.5003140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.38,8.827,238.4,234.7,12.5,38
2024-07-08T14:22:25.7503026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.75,8.849,238.6,234.7,12.5,39
2024-07-08T14:22:26.0029965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.3,8.849,238.6,234.7,12.4,39
2024-07-08T14:22:26.2502444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.02,8.882,238.5,234.7,12.5,39
2024-07-08T14:22:26.5000997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,320.94,8.882,238.5,234.7,12.4,41
2024-07-08T14:22:26.7501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.83,8.882,238.5,234.8,12.3,43
2024-07-08T14:22:27.0000506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.31,8.882,238.5,234.8,12.4,43
2024-07-08T14:22:27.2500011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,323.31,8.882,238.5,234.8,12.4,43
2024-07-08T14:22:27.4999609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,322.88,8.894,238.5,234.8,12.5,43
2024-07-08T14:22:27.7498956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,322.77,8.894,238.5,234.6,12.7,44
2024-07-08T14:22:27.9998831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.76,8.894,238.5,234.6,12.5,44
2024-07-08T14:22:28.2498288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,323.26,8.894,238.5,234.6,12.6,44
2024-07-08T14:22:28.4997061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,324.84,8.894,238.5,234.6,12.5,45
2024-07-08T14:22:28.7497075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.58,8.858,238.6,234.6,12.5,45
2024-07-08T14:22:28.9996308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,323.5,8.858,238.6,234.6,12.5,44
2024-07-08T14:22:29.2496302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.39,8.858,238.6,234.6,12.7,43
2024-07-08T14:22:29.4995278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,324.58,8.858,238.6,234.6,12.5,45
2024-07-08T14:22:29.7495061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.88,8.828,238.8,234.7,12.4,44
2024-07-08T14:22:29.9994189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,323.88,8.828,238.8,234.7,12.4,44
2024-07-08T14:22:30.2494159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.32,8.835,239.1,234.7,11.9,41
2024-07-08T14:22:30.4994385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.32,8.835,239.1,234.7,11.9,41
2024-07-08T14:22:30.7492705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.96,8.835,239.1,234.8,12,42
2024-07-08T14:22:30.9992563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.64,8.835,239.1,234.8,11.7,41
2024-07-08T14:22:31.2492249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.64,8.835,239.1,234.8,11.7,41
2024-07-08T14:22:31.4991934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.22,8.855,239.4,234.8,12.1,40
2024-07-08T14:22:31.7491125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.1,8.855,239.4,234.7,12.1,40
2024-07-08T14:22:31.9991146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.69,8.855,239.4,234.7,12.2,41
2024-07-08T14:22:32.2489736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.69,8.855,239.4,234.7,12.2,41
2024-07-08T14:22:32.4988610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.58,8.855,239.4,234.7,12.4,41
2024-07-08T14:22:32.7520543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.99,8.855,239.4,234.5,12.5,42
2024-07-08T14:22:33.0019761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.47,8.855,239.4,234.5,12.6,42
2024-07-08T14:22:33.2519430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.15,8.855,239.4,234.5,12.5,43
2024-07-08T14:22:33.5019275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.43,8.855,239.4,234.5,12.1,38
2024-07-08T14:22:33.7517642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.05,8.84,239,234.7,12.2,38
2024-07-08T14:22:34.0017173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.47,8.84,239,234.7,12.2,40
2024-07-08T14:22:34.2517444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.33,8.84,239,234.7,11.7,39
2024-07-08T14:22:34.5017972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.86,8.84,239,234.7,12.1,39
2024-07-08T14:22:34.7515251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.94,8.845,238.8,234.7,12.1,39
2024-07-08T14:22:35.0015649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.98,8.845,238.8,234.7,12.3,40
2024-07-08T14:22:35.2515198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.16,8.845,238.8,234.7,12.3,41
2024-07-08T14:22:35.5015451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.83,8.853,238.8,234.7,11.7,43
2024-07-08T14:22:35.7514264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.49,8.853,238.8,234.6,11.7,40
2024-07-08T14:22:36.0014252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.79,8.853,238.8,234.6,12,36
2024-07-08T14:22:36.2513516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.74,8.841,238.8,234.6,12.2,34
2024-07-08T14:22:36.5012873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.1,8.841,238.8,234.6,12.2,35
2024-07-08T14:22:36.7512054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.24,8.841,238.8,234.5,12.1,34
2024-07-08T14:22:37.0012084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.24,8.841,238.8,234.5,12.1,34
2024-07-08T14:22:37.2511649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.36,8.841,238.8,234.5,12.4,34
2024-07-08T14:22:37.5011382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316,8.837,238.7,234.5,12.3,37
2024-07-08T14:22:37.7534593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.59,8.837,238.7,234.5,12.2,37
2024-07-08T14:22:38.0034228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.43,8.837,238.7,234.5,12,40
2024-07-08T14:22:38.2533687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.45,8.837,238.7,234.5,11.9,37
2024-07-08T14:22:38.5032920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.44,8.837,238.7,234.5,12.1,38
2024-07-08T14:22:38.7532750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.56,8.868,238.4,234.5,12,39
2024-07-08T14:22:39.0073099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.53,8.868,238.4,234.5,11.9,42
2024-07-08T14:22:39.2571627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.53,8.868,238.4,234.5,11.9,42
2024-07-08T14:22:39.5071548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.24,8.868,238.4,234.5,12.5,42
2024-07-08T14:22:39.7570996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.01,8.879,238.4,234.4,12.7,41
2024-07-08T14:22:40.0070562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.53,8.879,238.4,234.4,12.6,41
2024-07-08T14:22:40.2570639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.89,8.85,238.5,234.4,12.3,41
2024-07-08T14:22:40.5069520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.35,8.85,238.5,234.4,12.4,41
2024-07-08T14:22:40.7568737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.82,8.85,238.5,234.4,12.5,41
2024-07-08T14:22:41.0068410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,319.96,8.85,238.5,234.4,12.7,42
2024-07-08T14:22:41.2569245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.5,8.85,238.5,234.4,12.4,42
2024-07-08T14:22:41.5067255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.1,8.85,239,234.4,12.3,43
2024-07-08T14:22:41.7567017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.32,8.85,239,234.6,12.3,43
2024-07-08T14:22:42.0067247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.96,8.85,239,234.6,12,43
2024-07-08T14:22:42.2566270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.96,8.85,239,234.6,12,43
2024-07-08T14:22:42.5065339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.17,8.85,239,234.6,12.1,41
2024-07-08T14:22:42.7564784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.93,8.85,239,234.7,11.8,40
2024-07-08T14:22:43.0064327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.54,8.85,239,234.7,12,39
2024-07-08T14:22:43.2564524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.73,8.85,239,234.7,12.1,38
2024-07-08T14:22:43.5063540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.96,8.85,239,234.7,11.9,38
2024-07-08T14:22:43.7563136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.93,8.849,239.5,234.6,11.9,39
2024-07-08T14:22:44.0062348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.72,8.849,239.5,234.6,11.9,38
2024-07-08T14:22:44.2561795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.36,8.829,239.3,234.6,12.1,38
2024-07-08T14:22:44.5061416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.17,8.829,239.3,234.6,12.3,38
2024-07-08T14:22:44.7561798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.17,8.829,239.3,234.5,12.4,37
2024-07-08T14:22:45.0061871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.83,8.829,239.3,234.5,12.4,36
2024-07-08T14:22:45.2559421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.83,8.829,239.3,234.5,12.4,36
2024-07-08T14:22:45.5059031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.86,8.851,239,234.5,12,37
2024-07-08T14:22:45.7558379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.31,8.851,239,234.5,12,39
2024-07-08T14:22:46.0058542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.24,8.851,239,234.5,12.1,37
2024-07-08T14:22:46.2558607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.57,8.888,238.9,234.5,12.1,37
2024-07-08T14:22:46.5057566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.93,8.888,238.9,234.5,11.7,36
2024-07-08T14:22:46.7557434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.54,8.888,238.9,234.4,12.2,36
2024-07-08T14:22:47.0056490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.32,8.888,238.9,234.4,12.4,36
2024-07-08T14:22:47.2555945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.32,8.888,238.9,234.4,12.4,36
2024-07-08T14:22:47.5055402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.92,8.888,238.9,234.4,12.3,36
2024-07-08T14:22:47.7555328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.93,8.888,238.9,234.2,12.2,35
2024-07-08T14:22:48.0044044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.92,8.888,238.9,234.2,12.3,34
2024-07-08T14:22:48.2453233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.23,8.888,238.9,234.2,12,35
2024-07-08T14:22:48.4952423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.93,8.888,238.9,234.2,12.2,35
2024-07-08T14:22:48.7452462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.78,8.857,238.8,234,12.2,36
2024-07-08T14:22:48.9951323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.72,8.857,238.8,234,12,35
2024-07-08T14:22:49.2451105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.03,8.857,238.8,234,11.9,34
2024-07-08T14:22:49.4950178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.72,8.857,238.8,234,12,35
2024-07-08T14:22:49.7450224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.53,8.835,238.7,234,11.9,36
2024-07-08T14:22:49.9949547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.53,8.835,238.7,234,11.9,36
2024-07-08T14:22:50.2481744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.68,8.845,238.5,234,12.1,37
2024-07-08T14:22:50.4980251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.39,8.845,238.5,234,12.1,36
2024-07-08T14:22:50.7481100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.68,8.845,238.5,234,12.1,37
2024-07-08T14:22:50.9980489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.77,8.845,238.5,234,12.2,36
2024-07-08T14:22:51.2479877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.07,8.845,238.5,234,12.2,37
2024-07-08T14:22:51.4979334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.68,8.845,238.5,234,12.1,37
2024-07-08T14:22:51.7478798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.46,8.857,238.4,234,12.2,38
2024-07-08T14:22:51.9979974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.6,8.857,238.4,234,12.3,37
2024-07-08T14:22:52.2478308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.88,8.857,238.4,234,12.3,38
2024-07-08T14:22:52.4976842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.2,8.857,238.4,234,12.2,37
2024-07-08T14:22:52.7477282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.79,8.867,238.5,234.1,12.3,37
2024-07-08T14:22:52.9976587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.39,8.867,238.5,234.1,12.2,37
2024-07-08T14:22:53.2476033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.25,8.867,238.5,234.1,12.1,38
2024-07-08T14:22:53.4974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.07,8.867,238.5,234.1,12.2,40
2024-07-08T14:22:53.7474026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.75,8.867,238.6,234.2,12.1,40
2024-07-08T14:22:53.9974436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.9,8.867,238.6,234.2,12.1,41
2024-07-08T14:22:54.2474344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.9,8.867,238.6,234.2,12.1,41
2024-07-08T14:22:54.4973396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.29,8.867,238.6,234.2,11.7,41
2024-07-08T14:22:54.7473237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.17,8.867,238.6,234.2,12.2,40
2024-07-08T14:22:54.9973133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.56,8.867,238.6,234.2,12.1,39
2024-07-08T14:22:55.2472342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.56,8.867,238.6,234.2,12.1,39
2024-07-08T14:22:55.4971251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.94,8.816,238.8,234.2,12.3,39
2024-07-08T14:22:55.7471115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.43,8.816,238.8,234.1,12.5,38
2024-07-08T14:22:55.9970898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.4,8.816,238.8,234.1,12.2,39
2024-07-08T14:22:56.2470572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.99,8.816,238.8,234.1,12.4,38
2024-07-08T14:22:56.4969374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.99,8.816,238.8,234.1,12.4,38
2024-07-08T14:22:56.7468796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.56,8.816,238.8,234.1,12.3,38
2024-07-08T14:22:56.9969597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.63,8.808,239,234.1,12.1,38
2024-07-08T14:22:57.2467858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.87,8.808,239,234.1,11.9,38
2024-07-08T14:22:57.4967694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.51,8.808,239,234.1,11.8,38
2024-07-08T14:22:57.7467308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.91,8.808,239,234,12.2,38
2024-07-08T14:22:57.9966690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.68,8.808,239,234,12.3,36
2024-07-08T14:22:58.2466383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.93,8.808,239,234,12.2,35
2024-07-08T14:22:58.4965241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.93,8.808,239,234,12.2,35
2024-07-08T14:22:58.7465411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.46,8.858,238.9,233.8,12.4,34
2024-07-08T14:22:58.9965272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.46,8.858,238.9,233.8,12.4,34
2024-07-08T14:22:59.2464330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.72,8.858,238.9,233.8,12.2,34
2024-07-08T14:22:59.4963050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.7,8.858,238.9,233.8,11.9,37
2024-07-08T14:22:59.7463501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.76,8.866,238.5,233.7,11.6,37
2024-07-08T14:23:00.0039333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.53,8.866,238.5,233.7,11.6,36
2024-07-08T14:23:00.2560133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.83,8.866,238.5,233.7,11.7,36
2024-07-08T14:23:00.4929723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.08,8.866,238.5,233.7,11.7,37
2024-07-08T14:23:00.7585802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.31,8.872,238.1,233.7,11.8,36
2024-07-08T14:23:00.9929019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.68,8.872,238.1,233.7,11.6,36
2024-07-08T14:23:01.2584718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.26,8.878,237.9,233.7,11.5,35
2024-07-08T14:23:01.4927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.26,8.878,237.9,233.7,11.5,35
2024-07-08T14:23:01.7583706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.95,8.878,237.9,233.7,11.3,36
2024-07-08T14:23:02.0083372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.09,8.878,237.9,233.7,11.7,36
2024-07-08T14:23:02.2582463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.42,8.878,237.9,233.7,11.8,36
2024-07-08T14:23:02.5101337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.51,8.868,237.9,233.7,12,38
2024-07-08T14:23:02.7443932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.33,8.868,237.9,233.6,12.1,41
2024-07-08T14:23:02.9944262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.49,8.868,237.9,233.6,11.9,41
2024-07-08T14:23:03.2442995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.4,8.868,237.9,233.6,12.2,39
2024-07-08T14:23:03.4942905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.62,8.868,237.9,233.6,12.7,39
2024-07-08T14:23:03.7442800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.84,8.837,238.2,233.6,12.6,39
2024-07-08T14:23:03.9942722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.84,8.837,238.2,233.6,12.6,39
2024-07-08T14:23:04.2441745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.09,8.837,238.2,233.6,12.6,40
2024-07-08T14:23:04.4941474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.62,8.837,238.2,233.6,12.5,40
2024-07-08T14:23:04.7441008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.9,8.82,238.5,233.6,12.5,38
2024-07-08T14:23:04.9940280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.18,8.82,238.5,233.6,12.5,39
2024-07-08T14:23:05.2439645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.01,8.826,238.8,233.6,12.3,38
2024-07-08T14:23:05.4938656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.01,8.826,238.8,233.6,12.3,38
2024-07-08T14:23:05.7438672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.84,8.826,238.8,233.7,12.3,37
2024-07-08T14:23:05.9938337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.44,8.826,238.8,233.7,12.2,37
2024-07-08T14:23:06.2437531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.03,8.826,238.8,233.7,11.9,36
2024-07-08T14:23:06.4937119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.17,8.845,238.9,233.7,11.9,36
2024-07-08T14:23:06.7436099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.84,8.845,238.9,233.7,11.9,35
2024-07-08T14:23:06.9936591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.84,8.845,238.9,233.7,11.8,36
2024-07-08T14:23:07.2436294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.8,8.845,238.9,233.7,11.7,37
2024-07-08T14:23:07.4936577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.53,8.845,238.9,233.7,11.7,36
2024-07-08T14:23:07.7435958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.25,8.845,238.9,233.5,12,36
2024-07-08T14:23:07.9935044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.25,8.845,238.9,233.5,12,36
2024-07-08T14:23:08.2434342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.91,8.845,238.9,233.5,11.9,36
2024-07-08T14:23:08.4934125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.59,8.845,238.9,233.5,12.2,35
2024-07-08T14:23:08.7433443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.06,8.83,238.2,233.3,12.2,34
2024-07-08T14:23:08.9932795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.2,8.83,238.2,233.3,12.3,36
2024-07-08T14:23:09.2433134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.05,8.83,238.2,233.3,12.6,35
2024-07-08T14:23:09.4932239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.6,8.83,238.2,233.3,12.4,36
2024-07-08T14:23:09.7431601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.47,8.83,238.2,233.2,12.4,36
2024-07-08T14:23:10.0087288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.23,8.778,237.8,233.2,12.5,35
2024-07-08T14:23:10.2430695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.18,8.778,237.8,233.2,12.7,33
2024-07-08T14:23:10.4930313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.95,8.778,237.8,233.2,12.4,33
2024-07-08T14:23:10.7428458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.54,8.778,237.8,233.4,12.1,34
2024-07-08T14:23:10.9929284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.27,8.769,237.5,233.4,12.1,36
2024-07-08T14:23:11.2454178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.17,8.769,237.5,233.4,12,37
2024-07-08T14:23:11.4953454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.4,8.838,237.4,233.4,12.1,38
2024-07-08T14:23:11.7453494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.16,8.838,237.4,233.4,12.1,37
2024-07-08T14:23:11.9952252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.2,8.838,237.4,233.4,12,39
2024-07-08T14:23:12.2452347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.02,8.838,237.4,233.4,12.2,39
2024-07-08T14:23:12.4951120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.78,8.882,237.5,233.4,12.3,39
2024-07-08T14:23:12.7451125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.98,8.882,237.5,233.4,12.4,38
2024-07-08T14:23:12.9950895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.13,8.882,237.5,233.4,12.5,37
2024-07-08T14:23:13.2450213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.54,8.882,237.5,233.4,12.9,39
2024-07-08T14:23:13.4948097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.21,8.882,237.5,233.4,12.4,39
2024-07-08T14:23:13.7449049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.39,8.84,237.4,233.1,12.8,39
2024-07-08T14:23:13.9948201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.91,8.84,237.4,233.1,12.7,39
2024-07-08T14:23:14.2447828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.91,8.84,237.4,233.1,12.7,39
2024-07-08T14:23:14.4969936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.14,8.84,237.4,233.1,12.9,40
2024-07-08T14:23:14.7447652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.47,8.781,237.4,233.1,13,41
2024-07-08T14:23:14.9946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.47,8.781,237.4,233.1,13,41
2024-07-08T14:23:15.2445564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.65,8.779,237.7,233.1,13.1,40
2024-07-08T14:23:15.4945251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.61,8.779,237.7,233.1,13,42
2024-07-08T14:23:15.7529709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.85,8.779,237.7,233.3,13,42
2024-07-08T14:23:15.9944845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.63,8.779,237.7,233.3,13,41
2024-07-08T14:23:16.2443660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.6,8.779,237.7,233.3,12.8,41
2024-07-08T14:23:16.4944096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.47,8.841,238.3,233.3,12.6,39
2024-07-08T14:23:16.7443418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.86,8.841,238.3,233.6,12.2,38
2024-07-08T14:23:16.9942624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.99,8.841,238.3,233.6,11.7,38
2024-07-08T14:23:17.2441528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.46,8.841,238.3,233.6,11.6,37
2024-07-08T14:23:17.4941172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.15,8.841,238.3,233.6,11.5,37
2024-07-08T14:23:17.7441837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.52,8.841,238.3,233.7,11.3,36
2024-07-08T14:23:17.9941602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.28,8.841,238.3,233.7,11.2,36
2024-07-08T14:23:18.2440465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.28,8.841,238.3,233.7,11.2,36
2024-07-08T14:23:18.4940171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.71,8.841,238.3,233.7,11.3,37
2024-07-08T14:23:18.7439003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.95,8.848,238.5,233.4,11.3,35
2024-07-08T14:23:18.9939049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.43,8.848,238.5,233.4,11.5,35
2024-07-08T14:23:19.2438596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.6,8.848,238.5,233.4,11.8,36
2024-07-08T14:23:19.4938040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.22,8.848,238.5,233.4,11.9,37
2024-07-08T14:23:19.7437985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.21,8.741,237.5,233.1,12.1,38
2024-07-08T14:23:19.9937493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.3,8.741,237.5,233.1,12.3,39
2024-07-08T14:23:20.2437092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.44,8.741,237.5,233.1,12.5,40
2024-07-08T14:23:20.4935846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.45,8.691,236.6,233.1,12.5,41
2024-07-08T14:23:20.7459857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.27,8.691,236.6,233.2,12.8,42
2024-07-08T14:23:20.9958853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,320.03,8.691,236.6,233.2,12.7,44
2024-07-08T14:23:21.2458572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,320.5,8.691,236.6,233.2,12.6,44
2024-07-08T14:23:21.4958310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,319.57,8.691,236.6,233.2,12.8,44
2024-07-08T14:23:21.7458141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.24,8.691,236.6,233.5,12.7,43
2024-07-08T14:23:21.9958193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.09,8.691,236.6,233.5,12.7,42
2024-07-08T14:23:22.2494031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.2,8.691,236.6,233.5,12.3,43
2024-07-08T14:23:22.4993855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.58,8.691,236.6,233.5,12.4,42
2024-07-08T14:23:22.7492743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.64,8.813,237.5,233.7,12.2,42
2024-07-08T14:23:22.9992772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.7,8.813,237.5,233.7,12.4,43
2024-07-08T14:23:23.2492438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.63,8.813,237.5,233.7,12,41
2024-07-08T14:23:23.4989879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.74,8.813,237.5,233.7,12.1,39
2024-07-08T14:23:23.7431674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.13,8.814,238.1,233.6,12.2,40
2024-07-08T14:23:23.9991175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.23,8.814,238.1,233.6,12.5,39
2024-07-08T14:23:24.2490133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.24,8.814,238.1,233.6,12.4,37
2024-07-08T14:23:24.4988745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.23,8.814,238.1,233.6,12.5,39
2024-07-08T14:23:24.7489563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.16,8.759,237.9,233.5,12.8,39
2024-07-08T14:23:24.9989263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.46,8.759,237.9,233.5,12.5,38
2024-07-08T14:23:25.2543694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.61,8.759,237.9,233.5,12.6,37
2024-07-08T14:23:25.4986779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.62,8.731,237.3,233.5,12.9,39
2024-07-08T14:23:25.7487439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.25,8.731,237.3,233.4,12.6,40
2024-07-08T14:23:25.9987246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.83,8.731,237.3,233.4,12.4,38
2024-07-08T14:23:26.2486728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.54,8.731,237.3,233.4,12.5,39
2024-07-08T14:23:26.4985660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.66,8.731,237.3,233.4,12.4,42
2024-07-08T14:23:26.7484897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,321.62,8.767,236.8,233.4,12.3,43
2024-07-08T14:23:26.9985117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.11,8.767,236.8,233.4,12.6,43
2024-07-08T14:23:27.2484289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,317.52,8.767,236.8,233.4,12.9,42
2024-07-08T14:23:27.4983481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,318.48,8.767,236.8,233.4,12.7,42
2024-07-08T14:23:27.7483813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,318.99,8.809,236.7,233.4,12.9,43
2024-07-08T14:23:27.9983416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.14,8.809,236.7,233.4,12.7,45
2024-07-08T14:23:28.2482516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.58,8.809,236.7,233.4,12.8,44
2024-07-08T14:23:28.4981427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.31,8.809,236.7,233.4,12.9,46
2024-07-08T14:23:28.7481519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,324.5,8.814,237,233.6,12.7,47
2024-07-08T14:23:28.9981236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.32,8.814,237,233.6,12.5,45
2024-07-08T14:23:29.2480782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.2,8.792,237.5,233.6,12.5,46
2024-07-08T14:23:29.4979926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,323.26,8.792,237.5,233.6,12.7,46
2024-07-08T14:23:29.7479826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,322.98,8.792,237.5,233.9,12.6,45
2024-07-08T14:23:29.9979673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.87,8.792,237.5,233.9,12.4,44
2024-07-08T14:23:30.2478842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.87,8.792,237.5,233.9,12.4,44
2024-07-08T14:23:30.4977871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.46,8.792,237.5,233.9,12.5,45
2024-07-08T14:23:30.7477266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.19,8.792,237.5,234.1,12.6,45
2024-07-08T14:23:30.9977231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.43,8.76,237.9,234.1,12.1,45
2024-07-08T14:23:31.2476823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,324.41,8.76,237.9,234.1,12.3,45
2024-07-08T14:23:31.4974628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,325.46,8.76,237.9,234.1,12.3,46
2024-07-08T14:23:31.7475978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.26,8.737,237.9,234.1,12.5,45
2024-07-08T14:23:31.9975258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,324.81,8.737,237.9,234.1,12.4,46
2024-07-08T14:23:32.2475012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.27,8.737,237.9,234.1,12.9,44
2024-07-08T14:23:32.4974021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,323.4,8.737,237.9,234.1,12.7,46
2024-07-08T14:23:32.7474256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,324.02,8.735,237.8,234.1,12.8,47
2024-07-08T14:23:32.9973961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.92,8.735,237.8,234.1,12.6,47
2024-07-08T14:23:33.2472953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.81,8.735,237.8,234.1,12.4,46
2024-07-08T14:23:33.4971443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.33,8.735,237.8,234.1,12.5,46
2024-07-08T14:23:33.7471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.45,8.742,237.7,234.2,12.3,46
2024-07-08T14:23:33.9971070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.4,8.742,237.7,234.2,12.3,45
2024-07-08T14:23:34.2470800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.89,8.742,237.7,234.2,12,44
2024-07-08T14:23:34.4969866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.1,8.742,237.7,234.2,11.6,45
2024-07-08T14:23:34.7470881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,323.71,8.742,237.7,234.1,12,43
2024-07-08T14:23:34.9969814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.57,8.741,237.9,234.1,12.1,39
2024-07-08T14:23:35.2468940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.59,8.748,238,234.1,11.9,38
2024-07-08T14:23:35.4994572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.91,8.748,238,234.1,12.4,39
2024-07-08T14:23:35.7493990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.37,8.748,238,234.1,12.5,39
2024-07-08T14:23:36.0020317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.67,8.748,238,234.1,12.3,40
2024-07-08T14:23:36.2428595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,320.4,8.748,238,234.1,12.2,41
2024-07-08T14:23:36.4928620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,322.08,8.748,238,234.1,12.1,42
2024-07-08T14:23:36.7428604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.23,8.763,237.8,234.1,11.9,41
2024-07-08T14:23:36.9928924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.77,8.763,237.8,234.1,12,42
2024-07-08T14:23:37.2427627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.23,8.763,237.8,234.1,11.9,41
2024-07-08T14:23:37.4926703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.66,8.763,237.8,234.1,12,41
2024-07-08T14:23:37.7426306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.22,8.763,237.8,234.1,12.1,42
2024-07-08T14:23:37.9925897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.54,8.763,237.8,234.1,12.2,41
2024-07-08T14:23:38.2425476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,317.91,8.753,237.5,234.1,12.7,41
2024-07-08T14:23:38.4926033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.41,8.753,237.5,234.1,12.6,41
2024-07-08T14:23:38.7424360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.38,8.753,237.5,234.1,13.1,43
2024-07-08T14:23:38.9924277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.49,8.741,237.4,234.1,13.2,41
2024-07-08T14:23:39.2423707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,319.47,8.741,237.4,234.1,13.1,44
2024-07-08T14:23:39.4922935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.03,8.741,237.4,234.1,13.2,44
2024-07-08T14:23:39.7422732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.96,8.767,237.5,234.4,13.1,44
2024-07-08T14:23:39.9922171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.95,8.767,237.5,234.4,12.7,46
2024-07-08T14:23:40.2421898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,325,8.767,237.5,234.4,12.7,47
2024-07-08T14:23:40.4920964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,324.88,8.767,237.5,234.4,12.5,46
2024-07-08T14:23:40.7420687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.01,8.835,237.9,234.6,12.4,46
2024-07-08T14:23:40.9920349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.5,8.835,237.9,234.6,12.3,46
2024-07-08T14:23:41.2419617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.54,8.835,237.9,234.6,11.9,45
2024-07-08T14:23:41.4919273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.64,8.835,237.9,234.6,11.7,44
2024-07-08T14:23:41.7417791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.84,8.867,238.6,234.6,11.7,43
2024-07-08T14:23:41.9917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.4,8.867,238.6,234.6,11.6,42
2024-07-08T14:23:42.2417437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.01,8.867,238.6,234.6,11.6,38
2024-07-08T14:23:42.4917023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.23,8.867,238.6,234.6,11.3,40
2024-07-08T14:23:42.7417050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,324.89,8.828,238.9,234.5,11.6,41
2024-07-08T14:23:42.9915997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.66,8.828,238.9,234.5,11.8,41
2024-07-08T14:23:43.2479100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.06,8.828,238.9,234.5,11.9,41
2024-07-08T14:23:43.4914532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.06,8.828,238.9,234.5,11.9,41
2024-07-08T14:23:43.7414660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.81,8.769,238.7,234.5,11.7,41
2024-07-08T14:23:43.9979277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.54,8.769,238.7,234.5,11.7,39
2024-07-08T14:23:44.2478880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.18,8.769,238.7,234.5,11.3,39
2024-07-08T14:23:44.4978447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.5,8.769,238.7,234.5,11.4,39
2024-07-08T14:23:44.7476892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.67,8.744,238.3,234.4,11.7,36
2024-07-08T14:23:44.9976975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.39,8.744,238.3,234.4,11.7,35
2024-07-08T14:23:45.2477354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.73,8.744,238.3,234.4,11.9,34
2024-07-08T14:23:45.4976032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.73,8.744,238.3,234.4,11.9,34
2024-07-08T14:23:45.7475523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.16,8.739,238,234.4,12.1,36
2024-07-08T14:23:45.9975485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.65,8.739,238,234.4,12.3,35
2024-07-08T14:23:46.2474623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.98,8.739,238,234.4,12.3,36
2024-07-08T14:23:46.5058800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.56,8.739,238,234.4,12.2,36
2024-07-08T14:23:46.7473921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.4,8.739,238,234.4,12.4,36
2024-07-08T14:23:47.0025201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.28,8.75,237.9,234.4,12.1,36
2024-07-08T14:23:47.2536757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.52,8.75,237.9,234.4,11.9,36
2024-07-08T14:23:47.4868219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.55,8.75,237.9,234.4,12.1,37
2024-07-08T14:23:47.7367307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.37,8.75,237.9,234.5,11.9,35
2024-07-08T14:23:48.0024233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.37,8.75,237.9,234.5,11.9,35
2024-07-08T14:23:48.2367019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.09,8.75,237.9,234.5,11.6,34
2024-07-08T14:23:48.4866407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.47,8.815,238.5,234.5,11.3,33
2024-07-08T14:23:48.7365739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.73,8.815,238.5,234.7,11.3,33
2024-07-08T14:23:48.9865299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.05,8.815,238.5,234.7,11.3,31
2024-07-08T14:23:49.2402946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.45,8.815,238.5,234.7,11.5,31
2024-07-08T14:23:49.4902550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.09,8.815,238.5,234.7,11.6,32
2024-07-08T14:23:49.7401825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.21,8.789,238.6,234.6,11.8,32
2024-07-08T14:23:49.9901548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.92,8.789,238.6,234.6,11.7,32
2024-07-08T14:23:50.2400402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.6,8.789,238.6,234.6,12.1,33
2024-07-08T14:23:50.4900502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.75,8.789,238.6,234.6,12.3,34
2024-07-08T14:23:50.7399803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.14,8.735,238,234.1,12.2,36
2024-07-08T14:23:50.9899327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.56,8.735,238,234.1,12.4,38
2024-07-08T14:23:51.2397990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.48,8.735,238,234.1,12.6,38
2024-07-08T14:23:51.4952548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.5,8.735,238,234.1,12.5,40
2024-07-08T14:23:51.7452365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.52,8.744,237.5,234,12.7,40
2024-07-08T14:23:51.9951715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.95,8.744,237.5,234,12.9,42
2024-07-08T14:23:52.2450169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.42,8.744,237.5,234,12.8,42
2024-07-08T14:23:52.4949783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,322.14,8.744,237.5,234,12.5,44
2024-07-08T14:23:52.7449835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.32,8.825,237.6,234.2,12.6,43
2024-07-08T14:23:52.9949019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.93,8.825,237.6,234.2,12.3,44
2024-07-08T14:23:53.2448827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.33,8.874,238.3,234.2,12.1,45
2024-07-08T14:23:53.4948743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.95,8.874,238.3,234.2,11.8,44
2024-07-08T14:23:53.7448045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.7,8.874,238.3,234.4,11.7,43
2024-07-08T14:23:53.9946980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.21,8.874,238.3,234.4,11.6,41
2024-07-08T14:23:54.2447167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.77,8.874,238.3,234.4,11.5,40
2024-07-08T14:23:54.4946311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.43,8.874,238.3,234.4,11.4,40
2024-07-08T14:23:54.7346554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.21,8.836,239.2,234.4,11.2,38
2024-07-08T14:23:55.0002854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.82,8.836,239.2,234.4,11.1,37
2024-07-08T14:23:55.2502223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.9,8.836,239.2,234.4,11.3,35
2024-07-08T14:23:55.5001731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.24,8.836,239.2,234.4,11.1,34
2024-07-08T14:23:55.7500987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.93,8.761,239.5,234.4,11,33
2024-07-08T14:23:56.0000831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.22,8.761,239.5,234.4,11,34
2024-07-08T14:23:56.2500778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.27,8.761,239.5,234.4,11.5,34
2024-07-08T14:23:56.4999363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.04,8.74,239.3,234.4,11.6,36
2024-07-08T14:23:56.7500252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.69,8.74,239.3,234.4,11.9,35
2024-07-08T14:23:56.9999198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.69,8.74,239.3,234.4,11.9,35
2024-07-08T14:23:57.2498826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.39,8.74,239.3,234.4,12,36
2024-07-08T14:23:57.4997888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.76,8.74,239.3,234.4,12.1,36
2024-07-08T14:23:57.7497008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.31,8.786,238.7,234.4,11.9,35
2024-07-08T14:23:57.9996870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.31,8.786,238.7,234.4,11.9,35
2024-07-08T14:23:58.2497165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.35,8.786,238.7,234.4,12.1,36
2024-07-08T14:23:58.4995774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.64,8.786,238.7,234.4,12.1,37
2024-07-08T14:23:58.7495256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.01,8.786,238.7,234.2,11.8,36
2024-07-08T14:23:58.9995395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.05,8.808,238.2,234.2,12,36
2024-07-08T14:23:59.2495368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.43,8.79,238,234.2,12.3,37
2024-07-08T14:23:59.4993493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.45,8.79,238,234.2,12,38
2024-07-08T14:23:59.7493553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.43,8.79,238,234.2,12.3,37
2024-07-08T14:23:59.9993258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.85,8.79,238,234.2,12.1,38
2024-07-08T14:24:00.2492003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.01,8.79,238,234.2,12.2,37
2024-07-08T14:24:00.4991649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.22,8.79,238,234.2,12,37
2024-07-08T14:24:00.7491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.31,8.784,238,234.3,11.9,39
2024-07-08T14:24:00.9990828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.55,8.784,238,234.3,12.2,39
2024-07-08T14:24:01.2490809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.36,8.784,238,234.3,12.6,39
2024-07-08T14:24:01.4989587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.36,8.784,238,234.3,12.6,39
2024-07-08T14:24:01.7489984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.39,8.794,238.2,234.3,12.5,37
2024-07-08T14:24:01.9989222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.65,8.794,238.2,234.3,12.4,36
2024-07-08T14:24:02.2488324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.08,8.794,238.2,234.3,12.5,36
2024-07-08T14:24:02.4987242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.08,8.794,238.2,234.3,12.5,36
2024-07-08T14:24:02.7487597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.77,8.793,238.3,234.1,12.5,36
2024-07-08T14:24:02.9987353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.66,8.793,238.3,234.1,12.7,36
2024-07-08T14:24:03.2486610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.44,8.793,238.3,234.1,13,37
2024-07-08T14:24:03.4985761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.45,8.793,238.3,234.1,13.2,37
2024-07-08T14:24:03.7485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.94,8.793,238.3,234.1,13.1,37
2024-07-08T14:24:03.9985337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.62,8.787,238,234.1,13.1,39
2024-07-08T14:24:04.2485572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.6,8.787,238,234.1,12.9,39
2024-07-08T14:24:04.4984405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.67,8.787,238,234.1,12.5,39
2024-07-08T14:24:04.7484119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.67,8.787,238,234.3,12.4,40
2024-07-08T14:24:04.9983444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.05,8.802,237.9,234.3,12.2,41
2024-07-08T14:24:05.2482545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.05,8.802,237.9,234.3,12.2,41
2024-07-08T14:24:05.4825923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,323.34,8.802,237.9,234.3,11.8,41
2024-07-08T14:24:05.7481410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.31,8.819,238.3,234.4,11.5,40
2024-07-08T14:24:05.9981096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.04,8.819,238.3,234.4,11.7,40
2024-07-08T14:24:06.2480649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.55,8.819,238.3,234.4,11.6,39
2024-07-08T14:24:06.4979818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.07,8.819,238.3,234.4,11.5,38
2024-07-08T14:24:06.7479630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.45,8.819,238.3,234.4,11.3,38
2024-07-08T14:24:06.9979116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,322.21,8.816,238.8,234.4,11.3,37
2024-07-08T14:24:07.2478920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.65,8.816,238.8,234.4,11.4,38
2024-07-08T14:24:07.4978922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.79,8.816,238.8,234.4,11.5,37
2024-07-08T14:24:07.7477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.73,8.793,239,234.3,11.6,37
2024-07-08T14:24:07.9977714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.48,8.793,239,234.3,11.6,36
2024-07-08T14:24:08.2476876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.05,8.793,239,234.3,11.7,37
2024-07-08T14:24:08.4976253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.99,8.793,239,234.3,11.9,38
2024-07-08T14:24:08.7476380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.57,8.764,238.8,234.3,12.1,38
2024-07-08T14:24:08.9975368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.92,8.764,238.8,234.3,12,37
2024-07-08T14:24:09.2474876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.79,8.764,238.8,234.3,11.9,38
2024-07-08T14:24:09.4974199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.84,8.764,238.8,234.3,11.7,37
2024-07-08T14:24:09.7345512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.18,8.759,238.6,234.4,11.7,38
2024-07-08T14:24:09.9844568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.63,8.759,238.6,234.4,11.6,37
2024-07-08T14:24:10.2388945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.71,8.759,238.6,234.4,11.3,37
2024-07-08T14:24:10.4889142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.62,8.759,238.6,234.4,11,35
2024-07-08T14:24:10.7388030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.09,8.759,238.6,234.4,10.7,35
2024-07-08T14:24:10.9887709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.03,8.798,238.7,234.4,10.5,33
2024-07-08T14:24:11.2385915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,325.15,8.798,238.7,234.4,10.5,34
2024-07-08T14:24:11.4887006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,327.03,8.798,238.7,234.4,10.3,34
2024-07-08T14:24:11.7386229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,324.11,8.828,238.9,234.2,10.5,33
2024-07-08T14:24:11.9886533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.24,8.828,238.9,234.2,10.5,34
2024-07-08T14:24:12.2385443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.55,8.828,238.9,234.2,10.7,35
2024-07-08T14:24:12.4885318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.43,8.8,238.7,234.2,10.8,35
2024-07-08T14:24:12.7384236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.72,8.8,238.7,234,10.7,33
2024-07-08T14:24:12.9884255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.76,8.8,238.7,234,11,32
2024-07-08T14:24:13.2383114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,315.8,8.8,238.7,234,11.4,33
2024-07-08T14:24:13.4881367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.69,8.8,238.7,234,11.5,35
2024-07-08T14:24:13.7382123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.91,8.761,238.2,234,11.1,38
2024-07-08T14:24:13.9882219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.19,8.761,238.2,234,11.2,38
2024-07-08T14:24:14.2381845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.12,8.761,238.2,234,11.4,41
2024-07-08T14:24:14.4881016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.55,8.761,238.2,234,11.5,42
2024-07-08T14:24:14.7379930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.08,8.761,238.2,234.2,11.6,41
2024-07-08T14:24:14.9879640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.49,8.776,237.7,234.2,11.4,41
2024-07-08T14:24:15.2455147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.13,8.776,237.7,234.2,11.3,41
2024-07-08T14:24:15.4954379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.86,8.776,237.7,234.2,11.5,41
2024-07-08T14:24:15.7454649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,329.02,8.834,237.9,234.3,11.1,42
2024-07-08T14:24:15.9953890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.12,8.834,237.9,234.3,10.8,41
2024-07-08T14:24:16.2453758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.12,8.834,237.9,234.3,10.8,41
2024-07-08T14:24:16.4952830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.13,8.876,238.6,234.3,10.6,39
2024-07-08T14:24:16.7452236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.23,8.876,238.6,234.2,10.7,37
2024-07-08T14:24:16.9951860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.23,8.876,238.6,234.2,10.7,37
2024-07-08T14:24:17.2451551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.23,8.876,238.6,234.2,10.7,37
2024-07-08T14:24:17.4950594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.86,8.862,239,234.2,10.6,36
2024-07-08T14:24:17.7450122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.05,8.862,239,234.1,10.8,36
2024-07-08T14:24:17.9863047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.54,8.862,239,234.1,11,37
2024-07-08T14:24:18.2450162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.82,8.862,239,234.1,10.6,39
2024-07-08T14:24:18.4948967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.41,8.862,239,234.1,10.9,38
2024-07-08T14:24:18.7449270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.13,8.862,239,234,10.8,39
2024-07-08T14:24:18.9947761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.13,8.862,239,234,10.8,39
2024-07-08T14:24:19.2447682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,323.76,8.812,238.8,234,11.5,40
2024-07-08T14:24:19.4946386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.1,8.812,238.8,234,11.6,40
2024-07-08T14:24:19.7382350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.92,8.768,238.2,234,11.6,41
2024-07-08T14:24:19.9959054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.87,8.768,238.2,234,11.3,42
2024-07-08T14:24:20.2458674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.52,8.768,238.2,234,11.2,42
2024-07-08T14:24:20.4957612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.52,8.768,238.2,234,11.2,43
2024-07-08T14:24:20.7457742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.85,8.772,238.1,234,11,43
2024-07-08T14:24:20.9956960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.85,8.772,238.1,234,11,43
2024-07-08T14:24:21.2456310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.56,8.772,238.1,234,10.9,42
2024-07-08T14:24:21.4955267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.96,8.772,238.1,234,10.7,42
2024-07-08T14:24:21.7455790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.27,8.816,238.4,234.1,10.6,41
2024-07-08T14:24:21.9831061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.08,8.816,238.4,234.1,10.9,40
2024-07-08T14:24:22.2330385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,324.88,8.816,238.4,234.1,11.2,39
2024-07-08T14:24:22.4830469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.01,8.816,238.4,234.1,10.9,38
2024-07-08T14:24:22.7330141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.58,8.816,238.4,234.1,10.7,39
2024-07-08T14:24:22.9828504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.48,8.835,238.7,234.1,11,39
2024-07-08T14:24:23.2329539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.3,8.785,238.6,234.1,11.1,39
2024-07-08T14:24:23.4984761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.89,8.785,238.6,234.1,11.3,39
2024-07-08T14:24:23.7328211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.3,8.785,238.6,233.9,11.5,39
2024-07-08T14:24:23.9984298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.64,8.785,238.6,233.9,11.6,39
2024-07-08T14:24:24.2483638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.08,8.785,238.6,233.9,11.9,41
2024-07-08T14:24:24.4827020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.91,8.785,238.6,233.9,12.1,41
2024-07-08T14:24:24.7326559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.93,8.737,238.2,233.8,12.2,41
2024-07-08T14:24:24.9981435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,323.34,8.737,238.2,233.8,11.8,42
2024-07-08T14:24:25.2481349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.53,8.737,238.2,233.8,11.6,42
2024-07-08T14:24:25.4981141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.83,8.737,238.2,233.8,11.7,41
2024-07-08T14:24:25.7363395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,327.23,8.763,238.2,234,11.4,43
2024-07-08T14:24:25.9862965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.18,8.763,238.2,234,10.8,42
2024-07-08T14:24:26.2360870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.61,8.763,238.2,234,10.6,42
2024-07-08T14:24:26.4886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.09,8.763,238.2,234,10.4,42
2024-07-08T14:24:26.7386691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.45,8.763,238.2,234.3,10.3,39
2024-07-08T14:24:26.9885257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.18,8.85,238.7,234.3,10.2,39
2024-07-08T14:24:27.2384850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.33,8.85,238.7,234.3,10,36
2024-07-08T14:24:27.4885018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.45,8.85,238.7,234.3,9.8,35
2024-07-08T14:24:27.7384174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,335.88,8.873,239,234.3,9.6,35
2024-07-08T14:24:27.9883444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.81,8.873,239,234.3,9.7,35
2024-07-08T14:24:28.2382028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.82,8.873,239,234.3,10,33
2024-07-08T14:24:28.4882538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,328.78,8.873,239,234.3,10.3,35
2024-07-08T14:24:28.7382013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.76,8.808,238.7,234,10.3,35
2024-07-08T14:24:28.9881989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.92,8.808,238.7,234,10.5,35
2024-07-08T14:24:29.2381238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.59,8.808,238.7,234,10.8,38
2024-07-08T14:24:29.4880444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.59,8.808,238.7,234,10.8,38
2024-07-08T14:24:29.7380015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.91,8.74,238,233.8,11.2,39
2024-07-08T14:24:29.9879658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.55,8.74,238,233.8,11.4,39
2024-07-08T14:24:30.2379082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.88,8.74,238,233.8,11.5,39
2024-07-08T14:24:30.4878792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.18,8.74,238,233.8,11.5,42
2024-07-08T14:24:30.7378054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.18,8.74,238,233.8,11.5,42
2024-07-08T14:24:30.9877954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.18,8.74,238,233.8,11.5,42
2024-07-08T14:24:31.2377233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.14,8.738,237.4,233.8,11.5,41
2024-07-08T14:24:31.4877057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.44,8.738,237.4,233.8,11.3,42
2024-07-08T14:24:31.7375591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.66,8.779,237.5,233.9,11.5,43
2024-07-08T14:24:31.9875614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.87,8.779,237.5,233.9,11.3,42
2024-07-08T14:24:32.2375227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.25,8.779,237.5,233.9,11.4,42
2024-07-08T14:24:32.4874481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.96,8.779,237.5,233.9,10.7,41
2024-07-08T14:24:32.7374156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.83,8.833,238.1,234,10.8,41
2024-07-08T14:24:32.9873548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.3,8.833,238.1,234,10.6,41
2024-07-08T14:24:33.2373160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.64,8.833,238.1,234,10.7,39
2024-07-08T14:24:33.4872405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.93,8.833,238.1,234,10.4,40
2024-07-08T14:24:33.7372488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.26,8.86,238.8,234.1,10.3,39
2024-07-08T14:24:33.9871728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.64,8.86,238.8,234.1,10.5,38
2024-07-08T14:24:34.2371957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.8,8.86,238.8,234.1,10.6,38
2024-07-08T14:24:34.4871032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.79,8.86,238.8,234.1,10.6,37
2024-07-08T14:24:34.7370176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.66,8.817,238.9,234,10.9,36
2024-07-08T14:24:34.9869579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.66,8.817,238.9,234,10.9,36
2024-07-08T14:24:35.2369081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.11,8.817,238.9,234,11,38
2024-07-08T14:24:35.4868495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.88,8.817,238.9,234,10.9,38
2024-07-08T14:24:35.7368371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.77,8.75,238.5,233.9,11.1,39
2024-07-08T14:24:35.9867862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.68,8.75,238.5,233.9,11.4,39
2024-07-08T14:24:36.2367853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.9,8.75,238.5,233.9,11.4,41
2024-07-08T14:24:36.4866954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,327.26,8.75,238.5,233.9,11.2,42
2024-07-08T14:24:36.7366599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.66,8.742,238.1,234,11.3,42
2024-07-08T14:24:36.9866015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.94,8.742,238.1,234,11.1,41
2024-07-08T14:24:37.2365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330,8.742,238.1,234,10.8,42
2024-07-08T14:24:37.4864486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.32,8.742,238.1,234,10.9,41
2024-07-08T14:24:37.7365121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.05,8.791,238,234,11,41
2024-07-08T14:24:37.9863949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.12,8.791,238,234,10.7,42
2024-07-08T14:24:38.2363866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.23,8.791,238,234,10.7,40
2024-07-08T14:24:38.4903449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.92,8.791,238,234,10.6,41
2024-07-08T14:24:38.7362143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.09,8.791,238,233.9,10.7,41
2024-07-08T14:24:38.9861888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.33,8.816,238.3,233.9,10.7,41
2024-07-08T14:24:39.2361091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332,8.816,238.3,233.9,10.6,42
2024-07-08T14:24:39.4861788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,332,8.816,238.3,233.9,10.6,42
2024-07-08T14:24:39.7360604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.05,8.785,238.4,233.9,10.7,41
2024-07-08T14:24:39.9860209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.9,8.785,238.4,233.9,11,41
2024-07-08T14:24:40.2359771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.33,8.785,238.4,233.9,10.8,40
2024-07-08T14:24:40.4858606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.64,8.761,238.4,233.9,10.6,39
2024-07-08T14:24:40.7358674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.52,8.761,238.4,234.1,10.5,41
2024-07-08T14:24:40.9857898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.07,8.761,238.4,234.1,10.3,41
2024-07-08T14:24:41.2357600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.07,8.761,238.4,234.1,10.3,41
2024-07-08T14:24:41.4857996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.95,8.761,238.4,234.1,10.1,39
2024-07-08T14:24:41.7356204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.31,8.776,238.5,234.2,10.1,38
2024-07-08T14:24:41.9855328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.03,8.776,238.5,234.2,9.8,38
2024-07-08T14:24:42.2355690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,335.18,8.776,238.5,234.2,9.7,37
2024-07-08T14:24:42.4854948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.5,8.776,238.5,234.2,9.8,35
2024-07-08T14:24:42.7354479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,330.6,8.776,238.5,234.1,9.8,33
2024-07-08T14:24:42.9854102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.79,8.782,238.7,234.1,9.7,33
2024-07-08T14:24:43.2352979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.79,8.782,238.7,234.1,9.7,33
2024-07-08T14:24:43.4853295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,331.79,8.782,238.7,234.1,9.7,33
2024-07-08T14:24:43.7352682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,330.42,8.769,238.6,234,9.8,33
2024-07-08T14:24:43.9852015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.23,8.769,238.6,234,9.9,35
2024-07-08T14:24:44.2351786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.23,8.769,238.6,234,9.9,35
2024-07-08T14:24:44.4850226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.21,8.771,238.1,234,10.1,36
2024-07-08T14:24:44.7350857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.07,8.771,238.1,234,10.2,39
2024-07-08T14:24:44.9850758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.96,8.771,238.1,234,10.2,40
2024-07-08T14:24:45.2349429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.83,8.771,238.1,234,10.2,41
2024-07-08T14:24:45.4849282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.26,8.771,238.1,234,10.4,41
2024-07-08T14:24:45.7347651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.25,8.775,237.7,234,10.4,41
2024-07-08T14:24:45.9846915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.96,8.775,237.7,234,10.7,42
2024-07-08T14:24:46.2347710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.96,8.775,237.7,234,10.7,42
2024-07-08T14:24:46.5315928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.09,8.775,237.7,234.2,11,42
2024-07-08T14:24:46.7346739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.8,8.775,237.7,234.2,10.9,41
2024-07-08T14:24:46.9846087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.14,8.772,237.9,234.2,10.7,42
2024-07-08T14:24:47.2345262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.8,8.791,238.4,234.2,10.3,45
2024-07-08T14:24:47.4844918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,335.15,8.791,238.4,234.2,10.3,43
2024-07-08T14:24:47.7344261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.32,8.791,238.4,234.5,10.2,42
2024-07-08T14:24:47.9844111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.59,8.791,238.4,234.5,10.1,39
2024-07-08T14:24:48.2342969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,338.03,8.791,238.4,234.5,9.6,39
2024-07-08T14:24:48.4842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,342.44,8.84,239.1,234.5,9.1,37
2024-07-08T14:24:48.7342734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,343.53,8.84,239.1,234.5,9,37
2024-07-08T14:24:48.9842406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,346.41,8.84,239.1,234.5,8.6,33
2024-07-08T14:24:49.2342012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,345.29,8.84,239.1,234.5,8.6,30
2024-07-08T14:24:49.4840191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,344.6,8.84,239.1,234.5,8.6,28
2024-07-08T14:24:49.7340144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.24,8.84,239.4,234.1,8.9,27
2024-07-08T14:24:49.9902100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,331.85,8.84,239.4,234.1,9.3,26
2024-07-08T14:24:50.2401078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,328.6,8.84,239.4,234.1,9.5,26
2024-07-08T14:24:50.4938584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,321.12,8.84,239.4,234.1,10,26
2024-07-08T14:24:50.7437716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.33,8.77,238.8,233.8,10.3,25
2024-07-08T14:24:50.9937182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.01,8.77,238.8,233.8,11.2,26
2024-07-08T14:24:51.2436044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.08,8.77,238.8,233.8,11.8,29
2024-07-08T14:24:51.4936345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.97,8.77,238.8,233.8,11.9,30
2024-07-08T14:24:51.7435625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.16,8.726,237.7,233.9,11.5,32
2024-07-08T14:24:51.9935406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.85,8.726,237.7,233.9,11.4,35
2024-07-08T14:24:52.2434691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.14,8.726,237.7,233.9,11.5,35
2024-07-08T14:24:52.4935154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.08,8.726,237.7,233.9,11.4,36
2024-07-08T14:24:52.7277229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.16,8.776,237.2,234.2,11.1,36
2024-07-08T14:24:52.9933365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.16,8.776,237.2,234.2,11.1,36
2024-07-08T14:24:53.2433358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.91,8.776,237.2,234.2,11,36
2024-07-08T14:24:53.4932629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.52,8.776,237.2,234.2,10.8,37
2024-07-08T14:24:53.7431842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.55,8.854,237.8,234.2,10.4,36
2024-07-08T14:24:53.9931452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,325.62,8.854,237.8,234.2,10.5,34
2024-07-08T14:24:54.2431056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.54,8.854,237.8,234.2,10.5,33
2024-07-08T14:24:54.4930323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.54,8.854,237.8,234.2,10.7,32
2024-07-08T14:24:54.7430270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.88,8.835,238.7,234.2,10.7,31
2024-07-08T14:24:54.9929257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.59,8.835,238.7,234.2,10.8,30
2024-07-08T14:24:55.2428819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.63,8.835,238.7,234.2,10.9,30
2024-07-08T14:24:55.4928374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.53,8.76,239.1,234.2,10.7,30
2024-07-08T14:24:55.7272227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,317.79,8.76,239.1,234.1,10.8,31
2024-07-08T14:24:55.9927648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.39,8.76,239.1,234.1,10.7,30
2024-07-08T14:24:56.2292265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.39,8.76,239.1,234.1,10.7,30
2024-07-08T14:24:56.4792233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.72,8.76,239.1,234.1,10.6,31
2024-07-08T14:24:56.7291174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,317.05,8.721,239.1,234.2,10.7,30
2024-07-08T14:24:56.9790762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,321.4,8.721,239.1,234.2,10.4,31
2024-07-08T14:24:57.2290562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.05,8.721,239.1,234.2,10.6,30
2024-07-08T14:24:57.4814236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.07,8.721,239.1,234.2,10.5,30
2024-07-08T14:24:57.7314253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.9,8.734,238.9,234.2,10.6,29
2024-07-08T14:24:57.9813727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.88,8.734,238.9,234.2,10.6,32
2024-07-08T14:24:58.2313131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,323.83,8.734,238.9,234.2,10.3,32
2024-07-08T14:24:58.4842063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.61,8.734,238.9,234.2,10.4,31
2024-07-08T14:24:58.7341463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,321.61,8.734,238.9,234.2,10.4,31
2024-07-08T14:24:58.9840371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.91,8.761,238.7,234.2,10.2,30
2024-07-08T14:24:59.2340838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.22,8.761,238.7,234.2,10.2,32
2024-07-08T14:24:59.4839386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.27,8.761,238.7,234.2,10.1,32
2024-07-08T14:24:59.7339169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.27,8.761,238.7,234.1,10,34
2024-07-08T14:24:59.9839439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,325.82,8.787,238.4,234.1,10.5,35
2024-07-08T14:25:00.2338740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.12,8.787,238.4,234.1,11.1,37
2024-07-08T14:25:00.4838642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.24,8.787,238.4,234.1,11.1,38
2024-07-08T14:25:00.7337153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.35,8.806,238,234,11.4,39
2024-07-08T14:25:00.9836826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.76,8.806,238,234,11.8,39
2024-07-08T14:25:01.2335822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.63,8.806,238,234,11.7,41
2024-07-08T14:25:01.4836631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,323.54,8.806,238,234,11.9,42
2024-07-08T14:25:01.7335865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.55,8.792,237.9,234.1,11.9,42
2024-07-08T14:25:01.9835094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.13,8.792,237.9,234.1,11.8,42
2024-07-08T14:25:02.2334511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.98,8.792,237.9,234.1,12,42
2024-07-08T14:25:02.4834297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.46,8.792,237.9,234.1,12.3,43
2024-07-08T14:25:02.7333250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.74,8.792,237.9,234.3,12.1,43
2024-07-08T14:25:02.9833485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.28,8.758,238.2,234.3,12.3,42
2024-07-08T14:25:03.2332620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.28,8.758,238.2,234.3,12.3,42
2024-07-08T14:25:03.4831618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.56,8.758,238.2,234.3,11.9,43
2024-07-08T14:25:03.7331705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,327.42,8.758,238.2,234.4,11.6,44
2024-07-08T14:25:03.9886694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.46,8.748,238.8,234.4,11.4,42
2024-07-08T14:25:04.2386051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.68,8.748,238.8,234.4,10.9,44
2024-07-08T14:25:04.4885853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.77,8.748,238.8,234.4,10.9,42
2024-07-08T14:25:04.7385952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.49,8.748,238.8,234.4,10.8,41
2024-07-08T14:25:04.9885049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.8,8.782,239.4,234.4,10.8,40
2024-07-08T14:25:05.2382590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,332.74,8.782,239.4,234.4,10.3,40
2024-07-08T14:25:05.4883602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.67,8.782,239.4,234.4,10.2,39
2024-07-08T14:25:05.7383664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,337.43,8.806,239.8,234.3,9.7,39
2024-07-08T14:25:05.9883049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335,8.806,239.8,234.3,9.7,36
2024-07-08T14:25:06.2383061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,333.28,8.806,239.8,234.3,9.7,34
2024-07-08T14:25:06.4881753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,332.38,8.806,239.8,234.3,9.7,33
2024-07-08T14:25:06.7381582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.98,8.806,239.8,234.1,9.7,35
2024-07-08T14:25:06.9881110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.85,8.809,239.4,234.1,9.6,36
2024-07-08T14:25:07.2380253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,333.77,8.809,239.4,234.1,9.8,36
2024-07-08T14:25:07.4879601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.73,8.809,239.4,234.1,10.1,37
2024-07-08T14:25:07.7379426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.07,8.802,238.5,233.9,10,39
2024-07-08T14:25:07.9878547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.58,8.802,238.5,233.9,10.4,40
2024-07-08T14:25:08.2409825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.16,8.802,238.5,233.9,10.7,42
2024-07-08T14:25:08.4909100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,328.7,8.802,238.5,233.9,11.2,43
2024-07-08T14:25:08.7409839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,331.63,8.798,237.6,234,10.9,44
2024-07-08T14:25:08.9962047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.95,8.798,237.6,234,10.7,44
2024-07-08T14:25:09.2305029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,332.95,8.798,237.6,234,10.7,44
2024-07-08T14:25:09.4804158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.67,8.822,237.5,234,10.6,45
2024-07-08T14:25:09.7304009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.83,8.822,237.5,234.2,10.6,45
2024-07-08T14:25:09.9804235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,335.51,8.822,237.5,234.2,10.5,45
2024-07-08T14:25:10.2302896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,334.83,8.822,237.5,234.2,10.6,45
2024-07-08T14:25:10.4802595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.17,8.822,237.5,234.2,10.7,45
2024-07-08T14:25:10.7301852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,333.61,8.822,237.5,234.3,10.8,45
2024-07-08T14:25:10.9802004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.15,8.836,238.1,234.3,10.9,45
2024-07-08T14:25:11.2334407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.67,8.836,238.1,234.3,10.8,46
2024-07-08T14:25:11.4833500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.23,8.803,238.8,234.3,11,46
2024-07-08T14:25:11.7332829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.86,8.803,238.8,234.1,11.2,45
2024-07-08T14:25:11.9832482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,327.89,8.803,238.8,234.1,11.7,45
2024-07-08T14:25:12.2332669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.44,8.803,238.8,234.1,11.6,47
2024-07-08T14:25:12.4831966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.57,8.803,238.8,234.1,11.4,47
2024-07-08T14:25:12.7387828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,332.84,8.755,239.1,234.2,11.3,48
2024-07-08T14:25:12.9887085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.75,8.755,239.1,234.2,11.3,49
2024-07-08T14:25:13.2386379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.89,8.755,239.1,234.2,11.1,49
2024-07-08T14:25:13.4886249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,334.32,8.755,239.1,234.2,11.2,49
2024-07-08T14:25:13.7384623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.69,8.766,239.2,234.4,11.2,48
2024-07-08T14:25:13.9884819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,332.44,8.766,239.2,234.4,11.1,46
2024-07-08T14:25:14.2383998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,335.66,8.766,239.2,234.4,10.6,46
2024-07-08T14:25:14.4883838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.44,8.766,239.2,234.4,10.8,45
2024-07-08T14:25:14.7382930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.91,8.766,239.2,234.4,10.6,44
2024-07-08T14:25:14.9914752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.29,8.766,239.2,234.4,10.7,43
2024-07-08T14:25:15.2382255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.28,8.806,239.5,234.4,10.6,44
2024-07-08T14:25:15.4881974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,332.29,8.806,239.5,234.4,10.5,41
2024-07-08T14:25:15.7381537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,329.59,8.806,239.5,234.2,10.7,40
2024-07-08T14:25:15.9880539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.26,8.815,239.8,234.2,10.5,40
2024-07-08T14:25:16.2380460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,329.99,8.815,239.8,234.2,10.2,36
2024-07-08T14:25:16.4880755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.05,8.815,239.8,234.2,10.3,37
2024-07-08T14:25:16.7379785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.66,8.791,239.5,234,10.4,36
2024-07-08T14:25:16.9879196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.54,8.791,239.5,234,10.3,35
2024-07-08T14:25:17.2378127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,330.58,8.791,239.5,234,10.3,38
2024-07-08T14:25:17.4878365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.03,8.791,239.5,234,10.6,39
2024-07-08T14:25:17.7377641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.22,8.776,238.8,233.9,10.8,39
2024-07-08T14:25:17.9877278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.62,8.776,238.8,233.9,11,38
2024-07-08T14:25:18.2377469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.39,8.776,238.8,233.9,10.9,38
2024-07-08T14:25:18.4877315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.26,8.776,238.8,233.9,11.2,39
2024-07-08T14:25:18.7376480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.5,8.776,238.8,233.9,11,37
2024-07-08T14:25:18.9875988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.43,8.784,238.2,233.9,10.9,37
2024-07-08T14:25:19.2375548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,327.06,8.784,238.2,233.9,10.7,38
2024-07-08T14:25:19.4873820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.6,8.784,238.2,233.9,10.5,40
2024-07-08T14:25:19.7374553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.7,8.784,238.2,234,10.5,40
2024-07-08T14:25:19.9873921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.87,8.813,238,234,10.5,41
2024-07-08T14:25:20.2373624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.38,8.813,238,234,10.7,41
2024-07-08T14:25:20.4872847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,331.31,8.813,238,234,10.7,42
2024-07-08T14:25:20.7372825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.76,8.84,238.2,233.9,10.8,42
2024-07-08T14:25:20.9871767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,331.69,8.84,238.2,233.9,10.8,43
2024-07-08T14:25:21.2371352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.84,8.84,238.2,233.9,10.9,45
2024-07-08T14:25:21.4782102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.27,8.84,238.2,233.9,11,44
2024-07-08T14:25:21.7281892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.77,8.831,238.3,233.9,10.9,45
2024-07-08T14:25:21.9781218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.1,8.831,238.3,233.9,10.7,45
2024-07-08T14:25:22.2279293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.96,8.831,238.3,233.9,10.7,46
2024-07-08T14:25:22.4780652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,333.67,8.831,238.3,233.9,10.9,46
2024-07-08T14:25:22.7279499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.4,8.831,238.3,234,10.8,46
2024-07-08T14:25:22.9779331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,335.05,8.831,238.3,234,10.7,46
2024-07-08T14:25:23.2278252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.99,8.815,238.6,234,10.4,46
2024-07-08T14:25:23.4778235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,337.68,8.815,238.6,234,10.3,46
2024-07-08T14:25:23.7277753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,340.1,8.815,238.6,234.1,10.3,49
2024-07-08T14:25:23.9776812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.36,8.821,238.9,234.1,10.2,47
2024-07-08T14:25:24.2276379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.5,8.821,238.9,234.1,9.9,47
2024-07-08T14:25:24.4776084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.06,8.821,238.9,234.1,10.1,47
2024-07-08T14:25:24.7276334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.43,8.821,238.9,234,9.9,47
2024-07-08T14:25:24.9775427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.56,8.845,239.3,234,9.7,46
2024-07-08T14:25:25.2275365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,342.49,8.845,239.3,234,9.8,47
2024-07-08T14:25:25.4775263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.87,8.845,239.3,234,9.7,45
2024-07-08T14:25:25.7274129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,343.35,8.845,239.3,234,9.6,46
2024-07-08T14:25:25.9773756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,342.79,8.85,239.5,234,9.6,45
2024-07-08T14:25:26.2272771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,341.98,8.85,239.5,234,9.7,45
2024-07-08T14:25:26.4793137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,341.27,8.85,239.5,234,9.7,44
2024-07-08T14:25:26.7272277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,343.82,8.85,239.5,234,9.4,44
2024-07-08T14:25:26.9771538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.52,8.835,239.3,234,9.6,42
2024-07-08T14:25:27.2303643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.09,8.835,239.3,234,9.5,43
2024-07-08T14:25:27.4803007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.7,8.835,239.3,234,9.9,43
2024-07-08T14:25:27.7302018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.57,8.826,238.9,234.1,9.2,43
2024-07-08T14:25:27.9802255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.94,8.826,238.9,234.1,9.5,43
2024-07-08T14:25:28.2301826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.34,8.826,238.9,234.1,9.2,46
2024-07-08T14:25:28.4801314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.91,8.826,238.9,234.1,9.3,45
2024-07-08T14:25:28.7301410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.32,8.813,238.6,233.9,9.3,43
2024-07-08T14:25:28.9800499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,335.9,8.813,238.6,233.9,9.9,40
2024-07-08T14:25:29.2299832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.19,8.813,238.6,233.9,10,39
2024-07-08T14:25:29.4799614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,333.31,8.813,238.6,233.9,10.1,39
2024-07-08T14:25:29.7298434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.06,8.778,238.4,233.9,10,37
2024-07-08T14:25:29.9797575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.2,8.778,238.4,233.9,9.6,40
2024-07-08T14:25:30.2335870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.24,8.778,238.4,233.9,10.3,39
2024-07-08T14:25:30.4835613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.08,8.778,238.4,233.9,10.2,39
2024-07-08T14:25:30.7334682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.67,8.759,238.3,233.8,10.7,42
2024-07-08T14:25:30.9834358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.22,8.759,238.3,233.8,10.5,41
2024-07-08T14:25:31.2333479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,334.51,8.759,238.3,233.8,10.3,43
2024-07-08T14:25:31.4833032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.04,8.759,238.3,233.8,10.1,43
2024-07-08T14:25:31.7332663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.87,8.803,238.4,233.9,9.9,44
2024-07-08T14:25:31.9832484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,339.61,8.803,238.4,233.9,10,46
2024-07-08T14:25:32.2331950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.8,8.803,238.4,233.9,9.8,47
2024-07-08T14:25:32.4832005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,342.63,8.803,238.4,233.9,9.6,46
2024-07-08T14:25:32.7330914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343.56,8.876,238.7,234,9.5,45
2024-07-08T14:25:32.9830648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,343.76,8.876,238.7,234,9.4,44
2024-07-08T14:25:33.2329334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,342.26,8.876,238.7,234,9.5,43
2024-07-08T14:25:33.4829515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.14,8.876,238.7,234,9.7,41
2024-07-08T14:25:33.7328967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,337.51,8.893,238.8,233.9,9.9,41
2024-07-08T14:25:33.9828847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,336.73,8.893,238.8,233.9,9.9,40
2024-07-08T14:25:34.2328222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.86,8.893,238.8,233.9,9.8,39
2024-07-08T14:25:34.4827628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.94,8.893,238.8,233.9,9.9,39
2024-07-08T14:25:34.7327039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.29,8.893,238.8,233.8,10.2,38
2024-07-08T14:25:34.9826696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.16,8.844,238.8,233.8,10.5,39
2024-07-08T14:25:35.2353430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.24,8.844,238.8,233.8,11,39
2024-07-08T14:25:35.5165908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.93,8.844,238.8,233.7,10.9,41
2024-07-08T14:25:35.7352216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.52,8.844,238.8,233.7,11.1,43
2024-07-08T14:25:35.9852063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.33,8.781,238.4,233.7,11.2,43
2024-07-08T14:25:36.2350654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,329.32,8.781,238.4,233.7,11.2,44
2024-07-08T14:25:36.5163732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.48,8.781,238.4,233.9,11.2,45
2024-07-08T14:25:36.7350381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.81,8.774,238.3,233.9,11.3,45
2024-07-08T14:25:36.9850177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.22,8.774,238.3,233.9,11.4,44
2024-07-08T14:25:37.2349449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.09,8.774,238.3,233.9,11.1,44
2024-07-08T14:25:37.5162457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.55,8.774,238.3,234,10.9,43
2024-07-08T14:25:37.7348788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.36,8.834,238.8,234,10.6,41
2024-07-08T14:25:37.9848680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,332.82,8.834,238.8,234,10.3,40
2024-07-08T14:25:38.2361521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.23,8.834,238.8,234,9.9,40
2024-07-08T14:25:38.5160244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.49,8.834,238.8,234,9.7,38
2024-07-08T14:25:38.7346808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.71,8.834,238.8,234,9.6,37
2024-07-08T14:25:38.9846110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.46,8.888,239.3,234,9.5,37
2024-07-08T14:25:39.2345272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,336.66,8.888,239.3,234,9.6,36
2024-07-08T14:25:39.5001323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,334.49,8.888,239.3,233.9,9.8,36
2024-07-08T14:25:39.7344881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.58,8.888,239.3,233.9,9.9,35
2024-07-08T14:25:39.9845058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.43,8.882,239.4,233.9,9.8,36
2024-07-08T14:25:40.2343880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.48,8.882,239.4,233.9,9.7,36
2024-07-08T14:25:40.4999838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335.4,8.882,239.4,233.8,9.7,36
2024-07-08T14:25:40.7343029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,333.52,8.83,238.7,233.8,9.9,37
2024-07-08T14:25:40.9842423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.7,8.83,238.7,233.8,10.2,37
2024-07-08T14:25:41.2342244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.41,8.83,238.7,233.8,10.1,39
2024-07-08T14:25:41.5016873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.21,8.83,238.7,233.7,10,39
2024-07-08T14:25:41.7360427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.2,8.782,237.9,233.7,10.3,36
2024-07-08T14:25:41.9859700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.17,8.782,237.9,233.7,10.3,37
2024-07-08T14:25:42.2358256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.31,8.782,237.9,233.7,10.4,37
2024-07-08T14:25:42.5015810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.1,8.782,237.9,233.7,10.8,39
2024-07-08T14:25:42.7358765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.31,8.782,237.9,233.7,11.2,41
2024-07-08T14:25:42.9760126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,327.99,8.782,237.6,233.7,11.1,42
2024-07-08T14:25:43.2259607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.74,8.782,237.6,233.7,10.7,42
2024-07-08T14:25:43.4759080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.06,8.782,237.6,233.7,10.5,43
2024-07-08T14:25:43.7258653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.45,8.782,237.6,233.7,10.6,42
2024-07-08T14:25:43.9759323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.31,8.821,237.9,233.7,10.4,42
2024-07-08T14:25:44.2258035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.63,8.821,237.9,233.7,10.1,42
2024-07-08T14:25:44.4756923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.47,8.821,237.9,233.7,9.9,41
2024-07-08T14:25:44.7256911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.39,8.858,238.6,233.8,10,40
2024-07-08T14:25:44.9755698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,335.59,8.858,238.6,233.8,9.8,38
2024-07-08T14:25:45.2255651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,336.77,8.858,238.6,233.8,9.6,37
2024-07-08T14:25:45.5125240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.01,8.858,238.6,233.8,9.6,36
2024-07-08T14:25:45.7311402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,334.93,8.845,239.2,233.8,9.7,36
2024-07-08T14:25:45.9811670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.99,8.845,239.2,233.8,9.6,36
2024-07-08T14:25:46.2335420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.97,8.845,239.2,233.8,9.9,35
2024-07-08T14:25:46.5123643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.71,8.845,239.2,234,9.6,33
2024-07-08T14:25:46.7310528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.16,8.845,239.2,234,9.9,35
2024-07-08T14:25:46.9809059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.88,8.821,239.2,234,9.9,35
2024-07-08T14:25:47.2309079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.88,8.821,239.2,234,9.9,35
2024-07-08T14:25:47.4808940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.88,8.821,239.2,234,9.9,35
2024-07-08T14:25:47.7308446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,333.79,8.821,239.2,234,9.8,36
2024-07-08T14:25:47.9807980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,336.45,8.83,238.8,234,9.7,38
2024-07-08T14:25:48.2307754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.67,8.83,238.8,234,9.8,37
2024-07-08T14:25:48.4807000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,327.95,8.83,238.8,234,10.2,34
2024-07-08T14:25:48.7306542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.94,8.837,238.4,233.9,10.2,34
2024-07-08T14:25:48.9806163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.91,8.837,238.4,233.9,10.2,36
2024-07-08T14:25:49.2305014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,325.06,8.837,238.4,233.9,10.5,34
2024-07-08T14:25:49.4961122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.38,8.837,238.4,233.8,10.9,34
2024-07-08T14:25:49.7304707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.16,8.826,238.3,233.8,10.7,35
2024-07-08T14:25:49.9804158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,325.26,8.826,238.3,233.8,10.7,36
2024-07-08T14:25:50.2303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.71,8.826,238.3,233.8,10.9,37
2024-07-08T14:25:50.4802516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.51,8.826,238.3,233.8,10.8,37
2024-07-08T14:25:50.7302375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.79,8.825,238.2,233.8,10.9,38
2024-07-08T14:25:50.9801950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,325.03,8.825,238.2,233.8,11,38
2024-07-08T14:25:51.2301273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.15,8.825,238.2,233.8,10.6,39
2024-07-08T14:25:51.4958420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.25,8.825,238.2,233.9,10.6,39
2024-07-08T14:25:51.7301359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.18,8.855,238.2,233.9,10.5,41
2024-07-08T14:25:51.9800428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.42,8.855,238.2,233.9,10.6,41
2024-07-08T14:25:52.2299609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.42,8.855,238.2,233.9,10.6,41
2024-07-08T14:25:52.4954921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.87,8.855,238.2,233.9,10.3,40
2024-07-08T14:25:52.7299316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334,8.88,238.4,233.9,10.3,41
2024-07-08T14:25:52.9797899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.31,8.88,238.4,233.9,10.4,40
2024-07-08T14:25:53.2297842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.4,8.88,238.4,233.9,10.4,39
2024-07-08T14:25:53.4953627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,328.65,8.88,238.4,233.9,10.5,37
2024-07-08T14:25:53.7296551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.66,8.866,238.5,233.9,10.6,38
2024-07-08T14:25:53.9796395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.41,8.866,238.5,233.9,11,37
2024-07-08T14:25:54.2296012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.01,8.866,238.5,233.9,11.2,38
2024-07-08T14:25:54.4794725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.01,8.866,238.5,233.9,11.2,38
2024-07-08T14:25:54.7294629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.52,8.825,238.4,233.9,11.1,40
2024-07-08T14:25:54.9794254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.59,8.825,238.4,233.9,11.4,42
2024-07-08T14:25:55.2330180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327,8.825,238.4,233.9,11.5,43
2024-07-08T14:25:55.4830164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.84,8.825,238.4,233.9,11.7,44
2024-07-08T14:25:55.7329611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,327.45,8.802,238.3,234.1,11.6,44
2024-07-08T14:25:55.9829368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.02,8.802,238.3,234.1,12,42
2024-07-08T14:25:56.2328739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.68,8.802,238.3,234.1,11.7,41
2024-07-08T14:25:56.4984518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.4,8.802,238.3,234.2,11.6,41
2024-07-08T14:25:56.7327828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.44,8.814,238.6,234.2,11,40
2024-07-08T14:25:56.9827418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.26,8.814,238.6,234.2,11.3,39
2024-07-08T14:25:57.2326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.86,8.814,238.6,234.2,10.8,38
2024-07-08T14:25:57.4982524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.89,8.814,238.6,234.2,10.8,39
2024-07-08T14:25:57.7325881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,334.12,8.845,239.2,234.2,10.4,42
2024-07-08T14:25:57.9826393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.24,8.845,239.2,234.2,10.3,39
2024-07-08T14:25:58.2325003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,330.36,8.845,239.2,234.2,10.3,37
2024-07-08T14:25:58.4981198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.18,8.845,239.2,234,10.3,36
2024-07-08T14:25:58.7323898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,329.31,8.861,239.5,234,10.2,35
2024-07-08T14:25:58.9823542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.14,8.861,239.5,234,10.2,32
2024-07-08T14:25:59.2323080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.14,8.861,239.5,234,10.2,32
2024-07-08T14:25:59.4822665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,326.14,8.861,239.5,234,10.1,31
2024-07-08T14:25:59.7321838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.62,8.839,239.3,233.9,10.1,30
2024-07-08T14:25:59.9821274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,323.45,8.839,239.3,233.9,10.2,30
2024-07-08T14:26:00.2319651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,330.55,8.839,239.3,233.9,9.7,31
2024-07-08T14:26:00.4977315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,332.7,8.839,239.3,233.9,9.6,32
2024-07-08T14:26:00.7319406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,328.96,8.826,238.8,233.9,9.9,32
2024-07-08T14:26:00.9840197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.17,8.826,238.8,233.9,9.7,33
2024-07-08T14:26:01.2339630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.32,8.826,238.8,233.9,9.6,33
2024-07-08T14:26:01.4839444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,331.96,8.826,238.8,233.9,9.8,34
2024-07-08T14:26:01.7338075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,332.33,8.853,238.1,233.8,9.7,33
2024-07-08T14:26:01.9838914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.01,8.853,238.1,233.8,9.7,35
2024-07-08T14:26:02.2383033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.13,8.853,238.1,233.8,9.5,35
2024-07-08T14:26:02.4993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,335.98,8.853,238.1,233.6,9.5,35
2024-07-08T14:26:02.7336813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.87,8.88,237.7,233.6,9.8,36
2024-07-08T14:26:02.9763665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,334.87,8.88,237.7,233.6,9.7,36
2024-07-08T14:26:03.2263880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.63,8.88,237.7,233.6,9.6,37
2024-07-08T14:26:03.4920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.65,8.88,237.7,233.6,9.7,37
2024-07-08T14:26:03.7262771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.14,8.881,237.5,233.6,10.9,38
2024-07-08T14:26:03.9761771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.88,8.881,237.5,233.6,10.8,37
2024-07-08T14:26:04.2260726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.16,8.881,237.5,233.6,10.9,39
2024-07-08T14:26:04.4918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,326.25,8.881,237.5,233.7,10.9,38
2024-07-08T14:26:04.7260561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.21,8.883,237.7,233.7,10.9,42
2024-07-08T14:26:04.9760163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.34,8.883,237.7,233.7,10.6,42
2024-07-08T14:26:05.2259164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.34,8.883,237.7,233.7,10.6,42
2024-07-08T14:26:05.4915514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.32,8.883,237.7,234.1,10.4,41
2024-07-08T14:26:05.7258333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.23,8.904,238.6,234.1,10.1,40
2024-07-08T14:26:05.9763080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.53,8.904,238.6,234.1,10.2,39
2024-07-08T14:26:06.2257525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.54,8.904,238.6,234.1,10.1,38
2024-07-08T14:26:06.4913994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,334.05,8.904,238.6,234.3,9.8,35
2024-07-08T14:26:06.7256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.21,8.904,239.6,234.3,9.8,35
2024-07-08T14:26:06.9756524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,334.78,8.904,239.6,234.3,9.6,33
2024-07-08T14:26:07.2255573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,333.94,8.904,239.6,234.3,9.6,32
2024-07-08T14:26:07.4911477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,333.54,8.904,239.6,234.3,9.5,30
2024-07-08T14:26:07.7255746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,330.74,8.866,240.1,234.3,9.6,29
2024-07-08T14:26:07.9753973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,322.89,8.866,240.1,234.3,10,27
2024-07-08T14:26:08.2253020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,325.73,8.866,240.1,234.3,9.8,27
2024-07-08T14:26:08.4910066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.75,8.866,240.1,234.1,9.9,26
2024-07-08T14:26:08.7252901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,323.49,8.829,239.6,234.1,10,28
2024-07-08T14:26:08.9752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,323.46,8.829,239.6,234.1,10.1,29
2024-07-08T14:26:09.2192391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,322.2,8.829,239.6,234.1,10.1,28
2024-07-08T14:26:09.4907930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,326.05,8.829,239.6,234,9.8,28
2024-07-08T14:26:09.7250664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,327.61,8.836,238.8,234,9.7,28
2024-07-08T14:26:09.9825146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.42,8.836,238.8,234,10.2,29
2024-07-08T14:26:10.2249314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,329.37,8.836,238.8,234,9.8,31
2024-07-08T14:26:10.4905910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,329.96,8.836,238.8,234,9.6,29
2024-07-08T14:26:10.7249056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.57,8.867,238.4,234,9.5,30
2024-07-08T14:26:10.9748652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.38,8.867,238.4,234,10.1,34
2024-07-08T14:26:11.2247783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,330.39,8.867,238.4,234,10,34
2024-07-08T14:26:11.4903755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.1,8.867,238.4,233.8,10.2,32
2024-07-08T14:26:11.7246828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.29,8.868,238.3,233.8,10.3,28
2024-07-08T14:26:11.9746023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318,8.868,238.3,233.8,10.5,28
2024-07-08T14:26:12.2245760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318,8.868,238.3,233.8,10.5,28
2024-07-08T14:26:12.4901592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.4,8.868,238.3,233.6,11,30
2024-07-08T14:26:12.7243990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.77,8.855,238.3,233.6,10.9,29
2024-07-08T14:26:12.9743569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,314.77,8.855,238.3,233.6,10.9,29
2024-07-08T14:26:13.2243328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.34,8.855,238.3,233.6,11.5,29
2024-07-08T14:26:13.4743481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.09,8.855,238.3,233.6,11.1,32
2024-07-08T14:26:13.7243287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.16,8.863,238.2,233.5,11.4,31
2024-07-08T14:26:13.9742761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.16,8.863,238.2,233.5,11.5,33
2024-07-08T14:26:14.2241170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.35,8.863,238.2,233.5,11.7,35
2024-07-08T14:26:14.4897342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.35,8.863,238.2,233.5,11.7,35
2024-07-08T14:26:14.7240820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.92,8.887,238,233.5,11.9,34
2024-07-08T14:26:14.9740867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.63,8.887,238,233.5,11.7,35
2024-07-08T14:26:15.2240210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.9,8.887,238,233.5,11.7,36
2024-07-08T14:26:15.4895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.72,8.887,238,233.6,11.6,36
2024-07-08T14:26:15.7239120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.03,8.899,237.9,233.6,11.3,36
2024-07-08T14:26:15.9738116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.46,8.899,237.9,233.6,11,37
2024-07-08T14:26:16.2237761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.46,8.899,237.9,233.6,11,37
2024-07-08T14:26:16.4893511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.56,8.899,237.9,233.9,10.9,37
2024-07-08T14:26:16.7237429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.8,8.915,238.3,233.9,11,36
2024-07-08T14:26:16.9737046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,325.69,8.915,238.3,233.9,10.9,37
2024-07-08T14:26:17.2235412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.74,8.915,238.3,233.9,10.9,38
2024-07-08T14:26:17.4891672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.15,8.915,238.3,233.9,10.6,37
2024-07-08T14:26:17.7336347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.01,8.915,238.3,233.9,10.5,36
2024-07-08T14:26:17.9835857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.72,8.905,238.8,233.9,10.3,36
2024-07-08T14:26:18.2336322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,331.62,8.905,238.8,233.9,10.1,36
2024-07-08T14:26:18.4835901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.72,8.905,238.8,233.9,10.3,36
2024-07-08T14:26:18.7335078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,327.2,8.905,238.8,233.9,10.7,37
2024-07-08T14:26:18.9723639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.9,8.905,238.8,233.9,10.5,37
2024-07-08T14:26:19.2334222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.3,8.87,239.3,233.9,10.2,34
2024-07-08T14:26:19.4834122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,332.79,8.87,239.3,233.9,9.7,33
2024-07-08T14:26:19.7333342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,330.97,8.87,239.3,233.9,9.7,31
2024-07-08T14:26:19.9832208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.52,8.854,239.6,233.9,9.8,31
2024-07-08T14:26:20.2176047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,332.04,8.854,239.6,233.9,9.6,31
2024-07-08T14:26:20.4675229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.5,8.854,239.6,233.9,9.8,30
2024-07-08T14:26:20.7331338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,327.12,8.854,239.6,233.8,9.9,30
2024-07-08T14:26:20.9674506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.25,8.862,239.4,233.8,9.9,30
2024-07-08T14:26:21.2329913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,324.8,8.862,239.4,233.8,10.1,30
2024-07-08T14:26:21.4829952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.57,8.862,239.4,233.6,10.2,31
2024-07-08T14:26:21.7173183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.72,8.862,239.4,233.6,10.1,31
2024-07-08T14:26:21.9828575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.01,8.874,238.9,233.6,10,30
2024-07-08T14:26:22.2328457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.69,8.874,238.9,233.6,10.3,31
2024-07-08T14:26:22.4828649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.96,8.874,238.9,233.7,10.3,32
2024-07-08T14:26:22.7171464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,325.06,8.874,238.9,233.7,10.4,33
2024-07-08T14:26:22.9826818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.18,8.885,238.2,233.7,10.3,32
2024-07-08T14:26:23.2169964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.22,8.885,238.2,233.7,10.2,32
2024-07-08T14:26:23.4862067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.33,8.885,238.2,233.8,10.2,32
2024-07-08T14:26:23.7204777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.53,8.9,237.9,233.8,10.2,32
2024-07-08T14:26:23.9741936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.53,8.9,237.9,233.8,10.2,32
2024-07-08T14:26:24.2241305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.66,8.9,237.9,233.8,10,32
2024-07-08T14:26:24.4928935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,328.37,8.9,237.9,233.5,10,32
2024-07-08T14:26:24.7295030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,328.24,8.89,237.8,233.5,10,32
2024-07-08T14:26:24.9794285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,325.02,8.89,237.8,233.5,10.2,31
2024-07-08T14:26:25.2323677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.04,8.89,237.8,233.5,10.1,30
2024-07-08T14:26:25.4824336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.01,8.89,237.8,233.4,10.1,31
2024-07-08T14:26:25.7171703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,324.54,8.861,237.9,233.4,10.2,31
2024-07-08T14:26:25.9823691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,324.59,8.861,237.9,233.4,10.3,32
2024-07-08T14:26:26.2322440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.57,8.861,237.9,233.4,10.4,32
2024-07-08T14:26:26.4821470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.69,8.861,237.9,233.4,10.2,33
2024-07-08T14:26:26.7321688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.85,8.861,237.9,233.6,10.2,36
2024-07-08T14:26:26.9820874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.74,8.857,237.9,233.6,10.2,37
2024-07-08T14:26:27.2164165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.74,8.857,237.9,233.6,10.2,37
2024-07-08T14:26:27.4820882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.54,8.906,238.1,233.9,10.2,37
2024-07-08T14:26:27.7163252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.38,8.906,238.1,233.9,10,37
2024-07-08T14:26:27.9663210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.38,8.906,238.1,233.9,10,37
2024-07-08T14:26:28.2318454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.38,8.906,238.1,233.9,10,37
2024-07-08T14:26:28.4817764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.4,8.906,238.1,233.8,9.9,36
2024-07-08T14:26:28.7317581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,335.16,8.946,238.5,233.8,9.7,35
2024-07-08T14:26:28.9817000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.69,8.946,238.5,233.8,9.6,33
2024-07-08T14:26:29.2316272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,334.36,8.946,238.5,233.8,9.7,34
2024-07-08T14:26:29.4816280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.11,8.946,238.5,233.7,10,33
2024-07-08T14:26:29.7207107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,331.77,8.915,238.8,233.7,9.9,34
2024-07-08T14:26:29.9706697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.75,8.915,238.8,233.7,10,33
2024-07-08T14:26:30.2205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.97,8.915,238.8,233.7,9.8,33
2024-07-08T14:26:30.4862037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,333.87,8.915,238.8,233.6,9.7,34
2024-07-08T14:26:30.7204494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,331.68,8.915,238.8,233.6,9.9,34
2024-07-08T14:26:30.9704244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.84,8.856,238.7,233.6,10.1,35
2024-07-08T14:26:31.2203580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.79,8.856,238.7,233.6,10.1,36
2024-07-08T14:26:31.4860576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.89,8.856,238.7,233.7,10.1,36
2024-07-08T14:26:31.7259713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.93,8.856,238.7,233.7,10.2,36
2024-07-08T14:26:31.9759859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.65,8.836,238.4,233.7,10.2,37
2024-07-08T14:26:32.2259204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.73,8.836,238.4,233.7,10.2,35
2024-07-08T14:26:32.4787644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.79,8.836,238.4,233.8,10,35
2024-07-08T14:26:32.7286921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.08,8.861,238.4,233.8,10.1,35
2024-07-08T14:26:32.9786734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.08,8.861,238.4,233.8,9.9,35
2024-07-08T14:26:33.2285452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.11,8.861,238.4,233.8,9.8,35
2024-07-08T14:26:33.4785373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,335.22,8.861,238.4,233.8,9.6,35
2024-07-08T14:26:33.7285624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.91,8.882,238.6,233.8,9.6,33
2024-07-08T14:26:33.9782800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.77,8.882,238.6,233.8,9.3,32
2024-07-08T14:26:34.2284097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,333.48,8.882,238.6,233.8,9.5,31
2024-07-08T14:26:34.4783932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,332.65,8.882,238.6,233.8,9.5,30
2024-07-08T14:26:34.7282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,333.37,8.894,238.7,233.8,9.4,29
2024-07-08T14:26:34.9782890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.23,8.894,238.7,233.8,9.3,27
2024-07-08T14:26:35.2281262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,326.15,8.894,238.7,233.8,9.7,26
2024-07-08T14:26:35.4781773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,327.24,8.894,238.7,233.8,9.7,27
2024-07-08T14:26:35.7281378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,331.01,8.89,238.5,233.8,9.5,28
2024-07-08T14:26:35.9780255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,330.16,8.89,238.5,233.8,9.7,30
2024-07-08T14:26:36.2279631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.88,8.89,238.5,233.8,9.8,31
2024-07-08T14:26:36.4780016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.16,8.89,238.5,233.8,9.6,32
2024-07-08T14:26:36.7279242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.3,8.876,237.9,233.8,10.1,33
2024-07-08T14:26:36.9778477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.31,8.876,237.9,233.8,10.3,35
2024-07-08T14:26:37.2277748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.21,8.876,237.9,233.8,10.1,35
2024-07-08T14:26:37.4777731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.39,8.876,237.9,233.8,10.4,36
2024-07-08T14:26:37.7293694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.3,8.856,237.6,233.8,10.5,36
2024-07-08T14:26:37.9776489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.06,8.856,237.6,233.8,10.3,36
2024-07-08T14:26:38.2371656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.97,8.856,237.6,233.8,10.2,36
2024-07-08T14:26:38.4775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,327.4,8.856,237.6,233.9,10.5,36
2024-07-08T14:26:38.7274339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.07,8.852,237.7,233.9,10.3,37
2024-07-08T14:26:38.9776201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.76,8.852,237.7,233.9,10,37
2024-07-08T14:26:39.2274574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,335.58,8.852,237.7,233.9,9.7,37
2024-07-08T14:26:39.4773780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,336.03,8.852,237.7,234.2,9.6,36
2024-07-08T14:26:39.7273481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.01,8.891,238.4,234.2,9.7,34
2024-07-08T14:26:39.9772751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,337.33,8.891,238.4,234.2,9.4,34
2024-07-08T14:26:40.2316599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.8,8.891,238.4,234.2,9.3,33
2024-07-08T14:26:40.4815511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.35,8.891,238.4,234.2,9.2,32
2024-07-08T14:26:40.7315031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,334.91,8.92,239,234.2,9.4,30
2024-07-08T14:26:40.9814476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.13,8.92,239,234.2,9.4,29
2024-07-08T14:26:41.2313961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,336.27,8.92,239,234.2,9.3,30
2024-07-08T14:26:41.4813616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,336.46,8.902,238.8,233.9,9.3,31
2024-07-08T14:26:41.7313436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,326.04,8.902,238.8,233.9,9.8,27
2024-07-08T14:26:41.9812091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.96,8.902,238.8,233.9,10.1,27
2024-07-08T14:26:42.2311358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,325.79,8.902,238.8,233.9,9.9,28
2024-07-08T14:26:42.4811216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.93,8.902,238.8,233.9,9.9,32
2024-07-08T14:26:42.7311586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.3,8.872,238.1,233.8,10,33
2024-07-08T14:26:42.9810194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,327.22,8.872,238.1,233.8,10.2,33
2024-07-08T14:26:43.2389784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,330.25,8.872,238.1,233.8,10,34
2024-07-08T14:26:43.4809521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.96,8.872,238.1,233.9,9.9,37
2024-07-08T14:26:43.7152484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.12,8.863,237.6,233.9,10,41
2024-07-08T14:26:43.9652501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.95,8.863,237.6,233.9,9.9,41
2024-07-08T14:26:44.2151307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,337.71,8.863,237.6,233.9,9.9,42
2024-07-08T14:26:44.4807819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.86,8.863,237.6,234,9.8,41
2024-07-08T14:26:44.7307280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.07,8.893,237.7,234,9.5,43
2024-07-08T14:26:44.9650563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.53,8.893,237.7,234,9.4,44
2024-07-08T14:26:45.2149273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.53,8.893,237.7,234,9.4,44
2024-07-08T14:26:45.4805961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.26,8.911,238.1,234.1,9.6,44
2024-07-08T14:26:45.7149070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.9,8.911,238.1,234.1,9.4,44
2024-07-08T14:26:45.9804540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.67,8.911,238.1,234.1,9.4,42
2024-07-08T14:26:46.2147772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.95,8.911,238.1,234.1,9.3,41
2024-07-08T14:26:46.4804096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.34,8.911,238.1,234.1,9.3,40
2024-07-08T14:26:46.7303075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.22,8.871,238.7,234.1,9.4,40
2024-07-08T14:26:46.9646531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.59,8.871,238.7,234.1,9.5,39
2024-07-08T14:26:47.2146562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.18,8.871,238.7,234.1,9.5,37
2024-07-08T14:26:47.4801868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,336,8.82,239.1,234.2,9.6,36
2024-07-08T14:26:47.7144702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,335.2,8.82,239.1,234.2,9.6,35
2024-07-08T14:26:47.9644527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.71,8.82,239.1,234.2,9.5,33
2024-07-08T14:26:48.2164318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.13,8.82,239.1,234.2,9.4,32
2024-07-08T14:26:48.4690455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,334.94,8.82,239.1,234.3,9.3,30
2024-07-08T14:26:48.7189642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.27,8.823,239.2,234.3,9.4,32
2024-07-08T14:26:48.9688883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.79,8.823,239.2,234.3,9.2,32
2024-07-08T14:26:49.2187420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,337.79,8.823,239.2,234.3,9.2,32
2024-07-08T14:26:49.4689066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,337.72,8.823,239.2,234.2,9.2,32
2024-07-08T14:26:49.7188198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,334.68,8.881,239,234.2,9.5,32
2024-07-08T14:26:49.9686903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.15,8.881,239,234.2,9.7,33
2024-07-08T14:26:50.2186272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,333.15,8.881,239,234.2,9.7,33
2024-07-08T14:26:50.4686518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,330.82,8.881,239,234.1,9.9,33
2024-07-08T14:26:50.7186232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.99,8.915,238.6,234.1,10.2,32
2024-07-08T14:26:50.9684415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.91,8.915,238.6,234.1,10.4,32
2024-07-08T14:26:51.2214843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.01,8.915,238.6,234.1,10.3,33
2024-07-08T14:26:51.4715295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.69,8.915,238.6,234,10.1,37
2024-07-08T14:26:51.7214203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,332.49,8.899,238.3,234,10.1,37
2024-07-08T14:26:51.9714048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,329.74,8.899,238.3,234,10.1,34
2024-07-08T14:26:52.2212816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,336.86,8.899,238.3,234,9.5,35
2024-07-08T14:26:52.4712854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.78,8.899,238.3,234.2,9.4,36
2024-07-08T14:26:52.7212070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.32,8.881,238.4,234.2,9.3,37
2024-07-08T14:26:52.9712151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.76,8.881,238.4,234.2,9.2,36
2024-07-08T14:26:53.2210654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.96,8.881,238.4,234.2,9,36
2024-07-08T14:26:53.4711012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,343.02,8.881,238.4,234.3,9,36
2024-07-08T14:26:53.7210565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.52,8.869,238.6,234.3,9,37
2024-07-08T14:26:53.9709606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344.06,8.869,238.6,234.3,9,38
2024-07-08T14:26:54.2209083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,345.63,8.869,238.6,234.3,8.9,39
2024-07-08T14:26:54.4708697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.59,8.869,238.6,234.3,9.1,39
2024-07-08T14:26:54.7241338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.49,8.842,238.5,234.3,9.2,41
2024-07-08T14:26:54.9741562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.57,8.842,238.5,234.3,9.4,44
2024-07-08T14:26:55.2240454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.39,8.842,238.5,234.3,9.5,45
2024-07-08T14:26:55.4740391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.49,8.842,238.5,234.3,9.7,46
2024-07-08T14:26:55.7239844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.9,8.823,238.3,234.3,9.8,48
2024-07-08T14:26:55.9758835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.9,8.823,238.3,234.3,9.8,48
2024-07-08T14:26:56.2257983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.55,8.823,238.3,234.3,10.1,49
2024-07-08T14:26:56.4644392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.54,8.823,238.3,234.5,10.2,47
2024-07-08T14:26:56.7299786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.37,8.845,238.3,234.5,10.4,47
2024-07-08T14:26:56.9643138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.95,8.845,238.3,234.5,10.2,46
2024-07-08T14:26:57.2142526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.37,8.845,238.3,234.5,10,46
2024-07-08T14:26:57.4642320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.8,8.845,238.3,234.7,9.9,44
2024-07-08T14:26:57.7141497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,338.94,8.902,238.7,234.7,9.9,42
2024-07-08T14:26:57.9640613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.31,8.902,238.7,234.7,9.5,42
2024-07-08T14:26:58.2139876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.46,8.902,238.7,234.7,9.3,41
2024-07-08T14:26:58.4640244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.85,8.902,238.7,234.7,9.3,40
2024-07-08T14:26:58.7296967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.88,8.941,239.3,234.7,9.4,39
2024-07-08T14:26:58.9709526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,343.76,8.941,239.3,234.7,9.1,37
2024-07-08T14:26:59.2208714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,342.09,8.941,239.3,234.7,9.2,36
2024-07-08T14:26:59.4708348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.79,8.941,239.3,234.2,9.1,34
2024-07-08T14:26:59.7207940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.51,8.896,239.4,234.2,9.5,34
2024-07-08T14:26:59.9707530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,335.37,8.896,239.4,234.2,9.6,34
2024-07-08T14:27:00.2206651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.24,8.896,239.4,234.2,9.7,34
2024-07-08T14:27:00.4706362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.97,8.896,239.4,233.9,9.8,33
2024-07-08T14:27:00.7205684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.55,8.811,238.8,233.9,10,36
2024-07-08T14:27:00.9705570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.6,8.811,238.8,233.9,10.2,37
2024-07-08T14:27:01.2204809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.8,8.811,238.8,233.9,10.4,38
2024-07-08T14:27:01.4704646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.16,8.794,237.9,234.1,10.6,38
2024-07-08T14:27:01.7204100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.92,8.794,237.9,234.1,10.5,39
2024-07-08T14:27:01.9703039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.43,8.794,237.9,234.1,10.3,40
2024-07-08T14:27:02.2202692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.09,8.794,237.9,234.1,10.2,41
2024-07-08T14:27:02.4702456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.87,8.794,237.9,234.3,10.1,42
2024-07-08T14:27:02.7202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,336.58,8.875,237.7,234.3,10.2,43
2024-07-08T14:27:02.9701253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.33,8.875,237.7,234.3,10.1,43
2024-07-08T14:27:03.2199765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,338.1,8.875,237.7,234.3,10.1,44
2024-07-08T14:27:03.4701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.42,8.875,237.7,234.4,10,42
2024-07-08T14:27:03.7199545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,339.06,8.951,238.3,234.4,9.9,42
2024-07-08T14:27:03.9699404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.48,8.951,238.3,234.4,10,41
2024-07-08T14:27:04.2238369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.81,8.951,238.3,234.4,9.9,39
2024-07-08T14:27:04.4737663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.08,8.951,238.3,234.3,9.7,37
2024-07-08T14:27:04.7236956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.52,8.939,239,234.3,9.8,35
2024-07-08T14:27:04.9737599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,340.52,8.939,239,234.3,9.5,39
2024-07-08T14:27:05.2237183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.12,8.939,239,234.3,10.3,40
2024-07-08T14:27:05.4735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.91,8.939,239,234.3,10.7,40
2024-07-08T14:27:05.7235404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.85,8.939,239,234.3,10.7,41
2024-07-08T14:27:05.9735161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.11,8.862,239.3,234.3,10.7,42
2024-07-08T14:27:06.2234692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.04,8.862,239.3,234.3,10.7,43
2024-07-08T14:27:06.4734396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.72,8.862,239.3,234.4,10.9,43
2024-07-08T14:27:06.7233878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.76,8.812,239.2,234.4,10.7,42
2024-07-08T14:27:06.9732773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.49,8.812,239.2,234.4,10.6,42
2024-07-08T14:27:07.2232441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.94,8.812,239.2,234.4,11.1,43
2024-07-08T14:27:07.4633942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.94,8.812,239.2,234.4,11.1,43
2024-07-08T14:27:07.7132711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,330.76,8.83,239.1,234.4,11,43
2024-07-08T14:27:07.9631806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.83,8.83,239.1,234.4,10.7,43
2024-07-08T14:27:08.2131812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.31,8.83,239.1,234.4,10.6,45
2024-07-08T14:27:08.4632222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.08,8.83,239.1,234.3,10.6,46
2024-07-08T14:27:08.7130207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.79,8.873,239,234.3,10.9,40
2024-07-08T14:27:08.9630417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.26,8.873,239,234.3,10.7,41
2024-07-08T14:27:09.2285859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,332.78,8.873,239,234.3,10.5,41
2024-07-08T14:27:09.4629644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.47,8.873,239,234.2,10.4,41
2024-07-08T14:27:09.7128424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.92,8.873,239,234.2,10.6,41
2024-07-08T14:27:09.9628372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.26,8.88,238.9,234.2,10.7,40
2024-07-08T14:27:10.2127748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.04,8.88,238.9,234.2,10.6,40
2024-07-08T14:27:10.4627808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.15,8.88,238.9,234.2,10.7,42
2024-07-08T14:27:10.7127357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,331.97,8.861,238.7,234.2,10.7,42
2024-07-08T14:27:10.9660111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.55,8.861,238.7,234.2,10.5,41
2024-07-08T14:27:11.2159283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.64,8.861,238.7,234.2,10.5,40
2024-07-08T14:27:11.4659371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.2,8.861,238.7,234.2,10.2,39
2024-07-08T14:27:11.7158423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.98,8.847,238.6,234.2,10.3,41
2024-07-08T14:27:11.9682837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.42,8.847,238.6,234.2,10,41
2024-07-08T14:27:12.2181519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.61,8.847,238.6,234.2,10,40
2024-07-08T14:27:12.4682063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.61,8.847,238.6,234.2,10,40
2024-07-08T14:27:12.7180670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.96,8.852,238.5,234.2,10.2,40
2024-07-08T14:27:12.9680478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.33,8.852,238.5,234.2,10.3,38
2024-07-08T14:27:13.2179110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,333.96,8.852,238.5,234.2,10.2,40
2024-07-08T14:27:13.4679617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.15,8.852,238.5,234,10.3,38
2024-07-08T14:27:13.7179228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,334.69,8.852,238.5,234,10.3,42
2024-07-08T14:27:13.9678231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.35,8.855,238.3,234,10.3,44
2024-07-08T14:27:14.2177710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,336.35,8.855,238.3,234,10.3,44
2024-07-08T14:27:14.4677905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.38,8.855,238.3,234,10.7,45
2024-07-08T14:27:14.7177013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.72,8.864,237.8,234,10.8,45
2024-07-08T14:27:14.9676808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,334.21,8.864,237.8,234,11,47
2024-07-08T14:27:15.2175742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.57,8.864,237.8,234,11,51
2024-07-08T14:27:15.4677317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,337.39,8.864,237.8,234.1,11.2,52
2024-07-08T14:27:15.7175094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.04,8.877,237.6,234.1,11.5,51
2024-07-08T14:27:15.9674724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,335.04,8.877,237.6,234.1,11.5,51
2024-07-08T14:27:16.2174150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.92,8.877,237.6,234.1,11.3,52
2024-07-08T14:27:16.4674986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.41,8.877,237.6,234.3,11.4,53
2024-07-08T14:27:16.7173203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.23,8.888,238,234.3,11.3,52
2024-07-08T14:27:16.9672492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,336.39,8.888,238,234.3,11.3,51
2024-07-08T14:27:17.2172250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.48,8.888,238,234.3,11.2,47
2024-07-08T14:27:17.4671672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.69,8.888,238,234.4,10.8,41
2024-07-08T14:27:17.7171224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.99,8.888,238,234.4,10.4,38
2024-07-08T14:27:17.9670701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.39,8.888,238,234.4,10.1,39
2024-07-08T14:27:18.2169868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.48,8.89,239,234.4,9.8,38
2024-07-08T14:27:18.4670741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.08,8.89,239,234.4,9.5,39
2024-07-08T14:27:18.7169537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.38,8.896,239.7,234.4,9.2,39
2024-07-08T14:27:18.9668637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.72,8.896,239.7,234.4,9.3,38
2024-07-08T14:27:19.2190298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,338.95,8.896,239.7,234.4,9.5,37
2024-07-08T14:27:19.4690067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.26,8.896,239.7,234.3,9.8,34
2024-07-08T14:27:19.7189215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.05,8.897,239.8,234.3,10,35
2024-07-08T14:27:19.9688886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.05,8.897,239.8,234.3,9.7,36
2024-07-08T14:27:20.2188652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.16,8.897,239.8,234.3,9.8,35
2024-07-08T14:27:20.4688345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.77,8.897,239.8,234,10,35
2024-07-08T14:27:20.7187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.46,8.859,239.2,234,9.9,33
2024-07-08T14:27:20.9686995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.28,8.859,239.2,234,10.1,33
2024-07-08T14:27:21.2209310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.36,8.859,239.2,234,10.4,35
2024-07-08T14:27:21.4707614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,328.2,8.859,239.2,233.8,10.4,36
2024-07-08T14:27:21.7207816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.33,8.859,239.2,233.8,10.5,38
2024-07-08T14:27:21.9707093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.54,8.82,238.4,233.8,10.8,41
2024-07-08T14:27:22.2207075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.81,8.82,238.4,233.8,11.5,42
2024-07-08T14:27:22.4706082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.82,8.82,238.4,233.9,11.2,41
2024-07-08T14:27:22.7205563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.14,8.852,237.9,233.9,10.9,42
2024-07-08T14:27:22.9705399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.26,8.852,237.9,233.9,11,45
2024-07-08T14:27:23.2204513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.16,8.852,237.9,233.9,11,46
2024-07-08T14:27:23.4601830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.87,8.852,237.9,234,10.9,46
2024-07-08T14:27:23.7257913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.11,8.915,237.9,234,11.1,46
2024-07-08T14:27:23.9757966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.11,8.915,237.9,234,11.1,46
2024-07-08T14:27:24.2256723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334,8.915,237.9,234,11.1,47
2024-07-08T14:27:24.4756963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.62,8.915,237.9,233.9,11.3,48
2024-07-08T14:27:24.7255527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.43,8.914,238.1,233.9,11.2,46
2024-07-08T14:27:24.9599221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.93,8.914,238.1,233.9,11.1,47
2024-07-08T14:27:25.2253889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.23,8.914,238.1,233.9,11.4,46
2024-07-08T14:27:25.4598220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.74,8.914,238.1,233.9,11.3,47
2024-07-08T14:27:25.7253731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.85,8.861,238.4,233.9,11.4,46
2024-07-08T14:27:25.9597216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,330.85,8.861,238.4,233.9,11.4,46
2024-07-08T14:27:26.2251102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.49,8.861,238.4,233.9,11.3,45
2024-07-08T14:27:26.4753041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.82,8.861,238.4,234.2,10.8,46
2024-07-08T14:27:26.7252591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.53,8.844,238.8,234.2,10.7,45
2024-07-08T14:27:26.9751565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.21,8.844,238.8,234.2,10.6,45
2024-07-08T14:27:27.2250944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.61,8.844,238.8,234.2,10.4,45
2024-07-08T14:27:27.4750460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.95,8.888,239,234.3,10.2,43
2024-07-08T14:27:27.7125678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.94,8.888,239,234.3,10.1,42
2024-07-08T14:27:27.9624361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.42,8.888,239,234.3,9.8,42
2024-07-08T14:27:28.2145429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.14,8.888,239,234.3,9.6,42
2024-07-08T14:27:28.4645647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,341.95,8.888,239,234.2,9.5,42
2024-07-08T14:27:28.7144765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.74,8.925,239,234.2,9.6,41
2024-07-08T14:27:28.9644202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.55,8.925,239,234.2,9.7,42
2024-07-08T14:27:29.2143075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,340.41,8.925,239,234.2,9.8,43
2024-07-08T14:27:29.4643461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.23,8.925,239,234,10.2,42
2024-07-08T14:27:29.7142589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.64,8.894,238.4,234,10.1,42
2024-07-08T14:27:29.9642124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.7,8.894,238.4,234,10.3,44
2024-07-08T14:27:30.2141386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.71,8.894,238.4,234,10.7,45
2024-07-08T14:27:30.4641037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.73,8.894,238.4,233.8,10.8,46
2024-07-08T14:27:30.7141269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.54,8.835,237.7,233.8,10.9,46
2024-07-08T14:27:30.9640266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.67,8.835,237.7,233.8,11,48
2024-07-08T14:27:31.2140017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.83,8.835,237.7,233.8,10.9,43
2024-07-08T14:27:31.4638959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.88,8.835,237.7,234,11.2,46
2024-07-08T14:27:31.7139441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,333.89,8.827,237.5,234,11,47
2024-07-08T14:27:31.9638048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.11,8.827,237.5,234,10.8,47
2024-07-08T14:27:32.2213625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.01,8.827,237.5,234,11,46
2024-07-08T14:27:32.4713561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.21,8.827,237.5,234.1,11,45
2024-07-08T14:27:32.7213153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.09,8.877,238,234.1,11.1,44
2024-07-08T14:27:32.9594418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.55,8.877,238,234.1,10.9,42
2024-07-08T14:27:33.2248186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.25,8.877,238,234.1,10.8,42
2024-07-08T14:27:33.4592786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,330.95,8.877,238,234,10.7,41
2024-07-08T14:27:33.7092015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.18,8.899,238.5,234,10.7,41
2024-07-08T14:27:33.9591418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.18,8.899,238.5,234,10.7,41
2024-07-08T14:27:34.2091633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.18,8.899,238.5,234,10.7,41
2024-07-08T14:27:34.4591705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.18,8.899,238.5,234,10.7,41
2024-07-08T14:27:34.7090405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.2,8.878,238.6,234,10.8,42
2024-07-08T14:27:34.9589886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.76,8.878,238.6,234,11,43
2024-07-08T14:27:35.2089982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.09,8.878,238.6,234,11.1,43
2024-07-08T14:27:35.4589231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,329.53,8.878,238.6,234.1,11.2,43
2024-07-08T14:27:35.7088091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.76,8.863,238.3,234.1,11.3,43
2024-07-08T14:27:35.9587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.76,8.863,238.3,234.1,11.3,43
2024-07-08T14:27:36.2243096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.12,8.863,238.3,234.1,11.4,44
2024-07-08T14:27:36.4586847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.52,8.863,238.3,234.1,11.5,44
2024-07-08T14:27:36.7140938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,326.71,8.855,238.1,234.1,11.8,44
2024-07-08T14:27:36.9639948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,327.28,8.855,238.1,234.1,11.7,44
2024-07-08T14:27:37.2139739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.86,8.855,238.1,234.1,11.6,45
2024-07-08T14:27:37.4639632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,328.86,8.855,238.1,234.1,11.6,45
2024-07-08T14:27:37.7138697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.02,8.861,238.1,234.1,11.4,46
2024-07-08T14:27:37.9638790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.02,8.861,238.1,234.1,11.4,46
2024-07-08T14:27:38.2138679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.53,8.861,238.1,234.1,11.3,47
2024-07-08T14:27:38.4637918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.52,8.861,238.1,234.2,11.3,48
2024-07-08T14:27:38.7137563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.11,8.885,238.3,234.2,11.6,47
2024-07-08T14:27:38.9636891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.24,8.885,238.3,234.2,11.4,47
2024-07-08T14:27:39.2135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.31,8.885,238.3,234.2,11.4,46
2024-07-08T14:27:39.4635707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,330.96,8.885,238.3,234.2,11.3,45
2024-07-08T14:27:39.7135504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.27,8.902,238.6,234.2,11.1,46
2024-07-08T14:27:39.9634421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,334.77,8.902,238.6,234.2,11,47
2024-07-08T14:27:40.2133589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.87,8.902,238.6,234.2,11.5,46
2024-07-08T14:27:40.4632854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.45,8.902,238.6,234.2,11.4,46
2024-07-08T14:27:40.7133177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.25,8.896,238.6,234.2,11.6,46
2024-07-08T14:27:40.9632454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.82,8.896,238.6,234.2,11.5,46
2024-07-08T14:27:41.2131988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.77,8.896,238.6,234.2,11.5,47
2024-07-08T14:27:41.4631278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.92,8.896,238.6,234.3,11.5,46
2024-07-08T14:27:41.7131815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.31,8.881,238.4,234.3,11.4,47
2024-07-08T14:27:41.9630430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.57,8.881,238.4,234.3,11.5,49
2024-07-08T14:27:42.2129310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.67,8.881,238.4,234.3,11.3,49
2024-07-08T14:27:42.4629933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,336.74,8.881,238.4,234.4,11.1,50
2024-07-08T14:27:42.7129075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.71,8.879,238.3,234.4,11.1,50
2024-07-08T14:27:42.9629013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,335.86,8.879,238.3,234.4,11.1,49
2024-07-08T14:27:43.2128272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.84,8.879,238.3,234.4,10.6,49
2024-07-08T14:27:43.4627503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,338.12,8.879,238.3,234.5,10.6,48
2024-07-08T14:27:43.7126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.26,8.886,238.5,234.5,10.5,46
2024-07-08T14:27:43.9626761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.57,8.886,238.5,234.5,10.2,45
2024-07-08T14:27:44.2126934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.04,8.886,238.5,234.5,10.1,46
2024-07-08T14:27:44.4625696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.14,8.886,238.5,234.3,10.1,45
2024-07-08T14:27:44.7125767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,335.25,8.873,238.7,234.3,10.4,43
2024-07-08T14:27:44.9666905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.09,8.873,238.7,234.3,10.4,44
2024-07-08T14:27:45.2165947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.37,8.873,238.7,234.3,10.5,44
2024-07-08T14:27:45.4664835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.66,8.873,238.7,234.3,10.6,44
2024-07-08T14:27:45.7164760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.14,8.843,238.5,234.3,10.9,46
2024-07-08T14:27:45.9664169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.14,8.843,238.5,234.3,10.9,46
2024-07-08T14:27:46.2163550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.14,8.843,238.5,234.3,10.9,46
2024-07-08T14:27:46.4663769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.01,8.843,238.5,234.3,10.9,47
2024-07-08T14:27:46.7163187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.33,8.843,238,234.3,11,47
2024-07-08T14:27:46.9662529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,333.47,8.843,238,234.3,11.3,48
2024-07-08T14:27:47.2161613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,332.36,8.843,238,234.3,11.5,48
2024-07-08T14:27:47.4661769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,333.56,8.843,238,234.4,11.3,48
2024-07-08T14:27:47.7162675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.6,8.867,237.9,234.4,11.3,49
2024-07-08T14:27:47.9659977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.6,8.867,237.9,234.4,11.3,49
2024-07-08T14:27:48.2159560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.56,8.867,237.9,234.4,11.1,50
2024-07-08T14:27:48.4659463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.67,8.891,238.2,234.4,11.3,50
2024-07-08T14:27:48.7158773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,334.81,8.891,238.2,234.4,11.3,49
2024-07-08T14:27:48.9658501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.67,8.891,238.2,234.4,11.3,50
2024-07-08T14:27:49.2178131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.26,8.891,238.2,234.4,11.4,49
2024-07-08T14:27:49.4678145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.27,8.891,238.2,234.4,11.6,48
2024-07-08T14:27:49.7177584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.27,8.891,238.2,234.4,11.6,48
2024-07-08T14:27:49.9676906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.93,8.891,238.2,234.4,11.3,48
2024-07-08T14:27:50.2176218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.89,8.891,238.2,234.4,11.5,47
2024-07-08T14:27:50.4675295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.89,8.901,238.4,234.3,11.5,47
2024-07-08T14:27:50.7175872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,333.03,8.901,238.4,234.3,11.3,47
2024-07-08T14:27:50.9722743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,335.06,8.895,238.5,234.3,11.1,48
2024-07-08T14:27:51.2221615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.35,8.895,238.5,234.3,11.2,49
2024-07-08T14:27:51.4622285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,336.59,8.895,238.5,234.4,11,49
2024-07-08T14:27:51.7121577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,336.95,8.895,238.5,234.4,10.8,48
2024-07-08T14:27:51.9621394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.75,8.889,238.6,234.4,10.8,49
2024-07-08T14:27:52.2120706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.55,8.889,238.6,234.4,10.7,48
2024-07-08T14:27:52.4619846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.01,8.889,238.6,234.5,10.8,48
2024-07-08T14:27:52.7149366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.37,8.91,238.7,234.5,11.1,48
2024-07-08T14:27:52.9649049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.14,8.91,238.7,234.5,11.2,44
2024-07-08T14:27:53.2176123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.46,8.91,238.7,234.5,11.3,45
2024-07-08T14:27:53.4647844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.53,8.91,238.7,234.5,11.8,46
2024-07-08T14:27:53.7146711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.16,8.91,238.7,234.5,11.5,47
2024-07-08T14:27:53.9647335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.35,8.929,238.7,234.5,11.3,48
2024-07-08T14:27:54.2146858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.22,8.929,238.7,234.5,11.5,48
2024-07-08T14:27:54.4717725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.12,8.929,238.7,234.5,11.7,48
2024-07-08T14:27:54.7184208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.03,8.916,238.7,234.5,11.7,48
2024-07-08T14:27:54.9683120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.5,8.916,238.7,234.5,11.8,48
2024-07-08T14:27:55.2182319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.97,8.916,238.7,234.5,11.9,48
2024-07-08T14:27:55.4682473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.12,8.916,238.7,234.5,11.5,48
2024-07-08T14:27:55.7181793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,331.09,8.916,238.7,234.5,11.7,47
2024-07-08T14:27:55.9681458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.81,8.886,238.6,234.5,11.7,48
2024-07-08T14:27:56.2180986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.35,8.886,238.6,234.5,11.4,49
2024-07-08T14:27:56.4680848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.51,8.886,238.6,234.6,11.6,47
2024-07-08T14:27:56.7180058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.8,8.886,238.6,234.6,11.2,47
2024-07-08T14:27:56.9679723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.69,8.87,238.7,234.6,11.2,47
2024-07-08T14:27:57.2179267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,334.28,8.87,238.7,234.6,11.1,47
2024-07-08T14:27:57.4678522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,332.48,8.87,238.7,234.6,11.1,45
2024-07-08T14:27:57.7177741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,331.25,8.87,238.7,234.6,11.3,45
2024-07-08T14:27:57.9678033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,333.83,8.876,239,234.6,10.9,45
2024-07-08T14:27:58.2177099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.27,8.876,239,234.6,11,44
2024-07-08T14:27:58.4676397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.52,8.876,239,234.5,11.1,44
2024-07-08T14:27:58.7176527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,331.24,8.876,239.1,234.5,11,43
2024-07-08T14:27:58.9675863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.85,8.876,239.1,234.5,10.9,44
2024-07-08T14:27:59.2174529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.85,8.876,239.1,234.5,10.9,44
2024-07-08T14:27:59.4674424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.73,8.876,239.1,234.3,10.9,43
2024-07-08T14:27:59.7174619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.05,8.859,238.8,234.3,10.7,42
2024-07-08T14:27:59.9674061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330.38,8.859,238.8,234.3,10.8,41
2024-07-08T14:28:00.2171643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.41,8.859,238.8,234.3,10.9,45
2024-07-08T14:28:00.4672751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.56,8.859,238.8,234.1,10.7,45
2024-07-08T14:28:00.7171897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,332.06,8.861,238.4,234.1,10.8,43
2024-07-08T14:28:00.9671435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,333.2,8.861,238.4,234.1,10.9,45
2024-07-08T14:28:01.2195968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,335.89,8.861,238.4,234.1,10.5,45
2024-07-08T14:28:01.4695424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.21,8.861,238.4,234,11.2,45
2024-07-08T14:28:01.7194621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.94,8.861,238.4,234,11.4,46
2024-07-08T14:28:01.9694702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.99,8.889,238.1,234,11.6,46
2024-07-08T14:28:02.2193469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,331.19,8.889,238.1,234,12.1,50
2024-07-08T14:28:02.4693052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.17,8.889,238.1,233.9,12.1,48
2024-07-08T14:28:02.7193319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.33,8.914,238,233.9,12.1,48
2024-07-08T14:28:02.9692709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.84,8.914,238,233.9,12,48
2024-07-08T14:28:03.2189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.41,8.914,238,233.9,11.7,48
2024-07-08T14:28:03.4690874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.41,8.914,238,233.8,11.5,48
2024-07-08T14:28:03.7190499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.36,8.917,238.2,233.8,11.5,49
2024-07-08T14:28:03.9689792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.96,8.917,238.2,233.8,11.6,47
2024-07-08T14:28:04.2189598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.82,8.917,238.2,233.8,11.6,49
2024-07-08T14:28:04.4689428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.96,8.917,238.2,233.8,11.6,47
2024-07-08T14:28:04.7189793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.98,8.919,238.4,233.8,11.6,47
2024-07-08T14:28:04.9688115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.38,8.919,238.4,233.8,11.7,48
2024-07-08T14:28:05.2187603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,331.38,8.919,238.4,233.8,11.7,48
2024-07-08T14:28:05.4687545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.79,8.919,238.4,234,11.3,48
2024-07-08T14:28:05.7066826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,333.79,8.919,238.4,234,11.3,48
2024-07-08T14:28:05.9686084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.08,8.915,238.6,234,11.1,47
2024-07-08T14:28:06.2185189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,333.48,8.915,238.6,234,11.2,47
2024-07-08T14:28:06.4685300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.04,8.915,238.6,234.1,10.8,47
2024-07-08T14:28:06.7184625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.94,8.921,238.7,234.1,10.8,48
2024-07-08T14:28:06.9684025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.74,8.921,238.7,234.1,10.7,47
2024-07-08T14:28:07.2120721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.91,8.921,238.7,234.1,10.7,46
2024-07-08T14:28:07.4685103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.97,8.921,238.7,234,10.7,45
2024-07-08T14:28:07.7051336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.89,8.91,238.8,234,10.7,45
2024-07-08T14:28:07.9550649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.28,8.91,238.8,234,10.5,45
2024-07-08T14:28:08.2081793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,335.58,8.91,238.8,234,10.6,45
2024-07-08T14:28:08.4581961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.44,8.91,238.8,233.7,10.9,43
2024-07-08T14:28:08.7081009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.06,8.867,238.5,233.7,10.9,43
2024-07-08T14:28:08.9580649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.36,8.867,238.5,233.7,10.7,44
2024-07-08T14:28:09.2099285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.99,8.867,238.5,233.7,10.9,44
2024-07-08T14:28:09.4598566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.6,8.867,238.5,233.6,11.1,43
2024-07-08T14:28:09.7098616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.16,8.867,238.5,233.6,11,45
2024-07-08T14:28:09.9597678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,330.84,8.824,238,233.6,11,44
2024-07-08T14:28:10.2097495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.2,8.824,238,233.6,11.1,44
2024-07-08T14:28:10.4597169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,331.68,8.824,238,233.5,11,45
2024-07-08T14:28:10.7096300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.3,8.819,237.7,233.5,11.2,46
2024-07-08T14:28:10.9596114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,329.76,8.819,237.7,233.5,11.3,45
2024-07-08T14:28:11.2094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.91,8.819,237.7,233.5,11.1,46
2024-07-08T14:28:11.4594893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.31,8.819,237.7,233.6,11.2,47
2024-07-08T14:28:11.7094516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.28,8.855,237.8,233.6,11.1,46
2024-07-08T14:28:11.9593855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.28,8.855,237.8,233.6,11.1,46
2024-07-08T14:28:12.2092123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.08,8.855,237.8,233.6,11,44
2024-07-08T14:28:12.4592611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.46,8.855,237.8,233.7,11.1,45
2024-07-08T14:28:12.7092469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,333.35,8.895,238.2,233.7,11,46
2024-07-08T14:28:12.9592323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.1,8.895,238.2,233.7,10.9,45
2024-07-08T14:28:13.2090708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.28,8.895,238.2,233.7,10.9,43
2024-07-08T14:28:13.4590965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,332.2,8.895,238.2,233.7,10.9,44
2024-07-08T14:28:13.7088875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.92,8.895,238.2,233.7,11.1,43
2024-07-08T14:28:13.9589824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.99,8.901,238.6,233.7,11.1,43
2024-07-08T14:28:14.2089075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.53,8.901,238.6,233.7,11,45
2024-07-08T14:28:14.4588313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.44,8.901,238.6,233.7,11,46
2024-07-08T14:28:14.7087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.36,8.881,238.5,233.7,11,45
2024-07-08T14:28:14.9588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.02,8.881,238.5,233.7,10.9,45
2024-07-08T14:28:15.2087127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,334.16,8.881,238.5,233.7,11,47
2024-07-08T14:28:15.4587369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.59,8.881,238.5,233.6,11.4,48
2024-07-08T14:28:15.7161017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.8,8.866,238,233.6,11.5,49
2024-07-08T14:28:15.9661072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.9,8.866,238,233.6,11.3,49
2024-07-08T14:28:16.2159490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,333.35,8.866,238,233.6,11.4,49
2024-07-08T14:28:16.4660196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.33,8.866,238,233.6,11.6,48
2024-07-08T14:28:16.7159737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.96,8.867,237.5,233.6,11.3,48
2024-07-08T14:28:16.9658407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,334.72,8.867,237.5,233.6,11.3,50
2024-07-08T14:28:17.2157997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.05,8.867,237.5,233.6,11.4,51
2024-07-08T14:28:17.4657770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.99,8.882,237.4,233.6,11.4,52
2024-07-08T14:28:17.7092054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,338.9,8.882,237.4,233.6,11,53
2024-07-08T14:28:17.9656795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,335.66,8.882,237.4,233.6,11.3,51
2024-07-08T14:28:18.2156067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.74,8.882,237.4,233.6,11.1,51
2024-07-08T14:28:18.4655537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.49,8.892,237.7,233.8,11.2,51
2024-07-08T14:28:18.7155560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.95,8.892,237.7,233.8,11.3,51
2024-07-08T14:28:18.9654948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.07,8.892,237.7,233.8,10.7,52
2024-07-08T14:28:19.2154045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,338.94,8.892,237.7,233.8,10.9,52
2024-07-08T14:28:19.4653878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.76,8.892,237.7,233.8,11,50
2024-07-08T14:28:19.7154051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,335.93,8.892,237.7,233.8,11,49
2024-07-08T14:28:19.9653595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.95,8.881,238.1,233.8,10.9,46
2024-07-08T14:28:20.2151989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.69,8.881,238.1,233.8,11.1,46
2024-07-08T14:28:20.4651982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.6,8.881,238.1,234,11,45
2024-07-08T14:28:20.7151559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.72,8.874,238.5,234,11,43
2024-07-08T14:28:20.9651352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.72,8.874,238.5,234,11,43
2024-07-08T14:28:21.2150111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.4,8.874,238.5,234,10.9,43
2024-07-08T14:28:21.4650545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,333.51,8.874,238.5,234,10.6,43
2024-07-08T14:28:21.7150429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.31,8.863,238.5,234,10.9,43
2024-07-08T14:28:21.9648655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.31,8.863,238.5,234,10.9,43
2024-07-08T14:28:22.2148356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.03,8.863,238.5,234,10.9,46
2024-07-08T14:28:22.4648133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.5,8.863,238.5,233.8,10.8,46
2024-07-08T14:28:22.7147445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.14,8.829,238.1,233.8,11.3,45
2024-07-08T14:28:22.9647717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.5,8.829,238.1,233.8,11.4,46
2024-07-08T14:28:23.2146370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.5,8.829,238.1,233.8,11.4,46
2024-07-08T14:28:23.4647271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.02,8.829,238.1,233.7,12.2,46
2024-07-08T14:28:23.7145440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.91,8.811,237.6,233.7,12.2,46
2024-07-08T14:28:23.9645965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.94,8.811,237.6,233.7,12,47
2024-07-08T14:28:24.2143602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.94,8.811,237.6,233.7,12.2,48
2024-07-08T14:28:24.4643097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.65,8.811,237.6,233.9,12.3,47
2024-07-08T14:28:24.7043327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,328.82,8.84,237.5,233.9,12.1,48
2024-07-08T14:28:24.9643005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.82,8.84,237.5,233.9,11.9,48
2024-07-08T14:28:25.2142308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.32,8.84,237.5,233.9,12.2,46
2024-07-08T14:28:25.4641829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,329.05,8.84,237.5,234.1,11.9,47
2024-07-08T14:28:25.7141333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.48,8.884,238.1,234.1,11.7,46
2024-07-08T14:28:25.9640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.61,8.884,238.1,234.1,11.5,46
2024-07-08T14:28:26.2140488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.38,8.884,238.1,234.1,11.2,46
2024-07-08T14:28:26.4640169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.47,8.884,238.1,234.2,11.2,46
2024-07-08T14:28:26.7204609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.41,8.899,238.7,234.2,11.1,44
2024-07-08T14:28:26.9639019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,333.63,8.899,238.7,234.2,10.9,45
2024-07-08T14:28:27.2137942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.81,8.899,238.7,234.2,10.9,43
2024-07-08T14:28:27.4638125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.88,8.899,238.7,234.1,10.7,45
2024-07-08T14:28:27.7137157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.67,8.87,238.9,234.1,11,45
2024-07-08T14:28:27.9531611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.33,8.87,238.9,234.1,10.9,45
2024-07-08T14:28:28.2032021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,333.33,8.87,238.9,234.1,10.9,45
2024-07-08T14:28:28.4532599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,333.24,8.87,238.9,234,10.9,45
2024-07-08T14:28:28.7031624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.62,8.827,238.4,234,11.1,44
2024-07-08T14:28:28.9530657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.36,8.827,238.4,234,11.3,44
2024-07-08T14:28:29.2031241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.36,8.827,238.4,234,11.3,44
2024-07-08T14:28:29.4529030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,329.72,8.827,238.4,234,11.4,45
2024-07-08T14:28:29.7121985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,329.13,8.827,238.4,234,11.5,45
2024-07-08T14:28:29.9528900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,329.47,8.82,238,234,11.6,46
2024-07-08T14:28:30.2028002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328.92,8.82,238,234,11.7,46
2024-07-08T14:28:30.4527183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,329.01,8.82,238,234.1,11.7,46
2024-07-08T14:28:30.7027176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.76,8.861,237.8,234.1,11.8,46
2024-07-08T14:28:30.9526489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.22,8.861,237.8,234.1,11.9,46
2024-07-08T14:28:31.2025853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.76,8.861,237.8,234.1,11.8,46
2024-07-08T14:28:31.4525200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,329.86,8.861,237.8,234.1,11.6,46
2024-07-08T14:28:31.7182049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.61,8.893,237.9,234.1,11.5,47
2024-07-08T14:28:31.9524021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.44,8.893,237.9,234.1,11.7,48
2024-07-08T14:28:32.2049963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.43,8.893,237.9,234.1,11.9,47
2024-07-08T14:28:32.4549399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.54,8.893,237.9,234.1,11.7,46
2024-07-08T14:28:32.7048742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.9,8.879,238.1,234.1,11.8,45
2024-07-08T14:28:32.9548365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.9,8.879,238.1,234.1,11.8,46
2024-07-08T14:28:33.2144336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.9,8.879,238.1,234.1,11.8,46
2024-07-08T14:28:33.4546357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,328.9,8.879,238.1,234.1,11.8,46
2024-07-08T14:28:33.7046935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,327.07,8.841,238.3,234.1,11.9,45
2024-07-08T14:28:33.9546940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,328.55,8.841,238.3,234.1,12,47
2024-07-08T14:28:34.2045876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.05,8.841,238.3,234.1,11.9,48
2024-07-08T14:28:34.4546291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.76,8.841,238.3,234.3,11.8,48
2024-07-08T14:28:34.7044900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.73,8.831,238.3,234.3,11.8,47
2024-07-08T14:28:34.9614016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,329.73,8.831,238.3,234.3,11.8,47
2024-07-08T14:28:35.2113684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.27,8.831,238.3,234.3,11.7,47
2024-07-08T14:28:35.4613355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.85,8.831,238.3,234.4,11.6,48
2024-07-08T14:28:35.7112510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.46,8.844,238.4,234.4,11.7,47
2024-07-08T14:28:35.9612311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,331.32,8.844,238.4,234.4,11.9,49
2024-07-08T14:28:36.2111083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,331.83,8.844,238.4,234.4,11.8,49
2024-07-08T14:28:36.4610535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,330.73,8.844,238.4,234.3,12,49
2024-07-08T14:28:36.7110568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.18,8.836,238.5,234.3,11.9,49
2024-07-08T14:28:36.9609446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.18,8.836,238.5,234.3,11.9,49
2024-07-08T14:28:37.2108934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,331.63,8.836,238.5,234.3,12,50
2024-07-08T14:28:37.4609114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,333.65,8.836,238.5,234.3,11.6,50
2024-07-08T14:28:37.7108357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.69,8.836,238.5,234.3,11.8,49
2024-07-08T14:28:37.9607614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,332.63,8.82,238.6,234.3,11.6,49
2024-07-08T14:28:38.2106877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.1,8.82,238.6,234.3,11.7,49
2024-07-08T14:28:38.4606987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.81,8.82,238.6,234.5,11.6,49
2024-07-08T14:28:38.7106497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.6,8.823,239,234.5,11.3,48
2024-07-08T14:28:38.9627294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.58,8.823,239,234.5,11,46
2024-07-08T14:28:39.2127000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.36,8.823,239,234.5,10.7,47
2024-07-08T14:28:39.4626438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.09,8.823,239,234.6,10.6,47
2024-07-08T14:28:39.7157185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.28,8.845,239.4,234.6,10.2,46
2024-07-08T14:28:39.9656733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.95,8.845,239.4,234.6,10.3,44
2024-07-08T14:28:40.2156430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.89,8.845,239.4,234.6,10.2,43
2024-07-08T14:28:40.4655868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.12,8.845,239.4,234.4,10.7,41
2024-07-08T14:28:40.6998650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.18,8.852,239.4,234.4,10.7,41
2024-07-08T14:28:40.9654903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,331.18,8.852,239.4,234.4,10.7,41
2024-07-08T14:28:41.2152767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,328.7,8.852,239.4,234.4,10.9,40
2024-07-08T14:28:41.4653636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.24,8.852,239.4,234.2,10.8,41
2024-07-08T14:28:41.7153108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.78,8.852,239.4,234.2,11,41
2024-07-08T14:28:41.9653189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.92,8.834,238.7,234.2,11.1,43
2024-07-08T14:28:42.2152478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.11,8.834,238.7,234.2,10.6,45
2024-07-08T14:28:42.4651933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.43,8.834,238.7,234.2,10.7,45
2024-07-08T14:28:42.7152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.03,8.821,238,234.2,10.9,44
2024-07-08T14:28:42.9529257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.38,8.821,238,234.2,11,44
2024-07-08T14:28:43.2028505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.93,8.821,238,234.2,10.9,45
2024-07-08T14:28:43.4528764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,331.38,8.821,238,234.2,11,44
2024-07-08T14:28:43.7027280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,330.72,8.822,237.6,234.2,11.1,44
2024-07-08T14:28:43.9527291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.9,8.822,237.6,234.2,10.9,45
2024-07-08T14:28:44.2026810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.55,8.822,237.6,234.2,11.1,46
2024-07-08T14:28:44.4525753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.95,8.822,237.6,234.3,11.2,47
2024-07-08T14:28:44.7051540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,331.59,8.838,237.7,234.3,11.3,46
2024-07-08T14:28:44.9525140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,330.44,8.838,237.7,234.3,11.5,46
2024-07-08T14:28:45.2024745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.51,8.838,237.7,234.3,11.5,44
2024-07-08T14:28:45.4523849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.05,8.838,237.7,234.5,11.1,45
2024-07-08T14:28:45.7023272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.92,8.838,237.7,234.5,11.4,49
2024-07-08T14:28:45.9679044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.58,8.851,238.2,234.5,11.1,50
2024-07-08T14:28:46.2022950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,335.46,8.851,238.2,234.5,11,48
2024-07-08T14:28:46.4522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.77,8.851,238.2,234.7,11.2,45
2024-07-08T14:28:46.7022186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.14,8.85,238.9,234.7,11,44
2024-07-08T14:28:46.9521331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,329.89,8.85,238.9,234.7,11.2,43
2024-07-08T14:28:47.2020557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.57,8.85,238.9,234.7,11.1,41
2024-07-08T14:28:47.4520458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,329.87,8.85,238.9,234.6,10.9,41
2024-07-08T14:28:47.7018974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.73,8.834,239.6,234.6,10.9,42
2024-07-08T14:28:47.9537108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.32,8.834,239.6,234.6,11.1,41
2024-07-08T14:28:48.2038108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.95,8.834,239.6,234.6,11.3,41
2024-07-08T14:28:48.4537910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.01,8.834,239.6,234.3,11.1,41
2024-07-08T14:28:48.7036717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.86,8.818,239.7,234.3,11.1,41
2024-07-08T14:28:48.9535539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.86,8.818,239.7,234.3,11.1,41
2024-07-08T14:28:49.2036179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.25,8.818,239.7,234.3,11.8,41
2024-07-08T14:28:49.4535280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,323.76,8.818,239.7,234.3,12.1,43
2024-07-08T14:28:49.7034878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,324.87,8.818,239.7,234.3,12.1,44
2024-07-08T14:28:49.9534869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.06,8.816,239.2,234.3,11.9,45
2024-07-08T14:28:50.2034374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.18,8.816,239.2,234.3,11.7,45
2024-07-08T14:28:50.4533421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.29,8.816,239.2,234.4,11.7,45
2024-07-08T14:28:50.7032632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.73,8.828,238.8,234.4,11.3,45
2024-07-08T14:28:50.9532504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.13,8.828,238.8,234.4,11.4,45
2024-07-08T14:28:51.2032283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,330.73,8.828,238.8,234.4,11.3,45
2024-07-08T14:28:51.4531172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.42,8.828,238.8,234.3,11,46
2024-07-08T14:28:51.7030676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.3,8.845,238.8,234.3,10.9,45
2024-07-08T14:28:51.9530308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.72,8.845,238.8,234.3,11,44
2024-07-08T14:28:52.2030453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.87,8.845,238.8,234.3,10.4,44
2024-07-08T14:28:52.4529304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.35,8.845,238.8,234.1,10.4,46
2024-07-08T14:28:52.7029036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.03,8.833,238.8,234.1,10.6,45
2024-07-08T14:28:52.9528691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.73,8.833,238.8,234.1,10.5,45
2024-07-08T14:28:53.2027885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,334.35,8.833,238.8,234.1,10.7,45
2024-07-08T14:28:53.4527337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.02,8.833,238.8,234.1,10.9,45
2024-07-08T14:28:53.7027085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.44,8.833,238.8,234.1,11,44
2024-07-08T14:28:53.9526277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.38,8.79,238.6,234.1,11.1,45
2024-07-08T14:28:54.2026051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.31,8.79,238.6,234.1,11.1,46
2024-07-08T14:28:54.4525314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,330.81,8.79,238.6,233.8,11.3,46
2024-07-08T14:28:54.7025057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.91,8.751,238.2,233.8,11.4,46
2024-07-08T14:28:54.9524719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.37,8.751,238.2,233.8,11.3,48
2024-07-08T14:28:55.2024583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.37,8.751,238.2,233.8,11.3,48
2024-07-08T14:28:55.4523498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.37,8.751,238.2,233.9,11.3,49
2024-07-08T14:28:55.7022798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.45,8.781,238,233.9,11.3,50
2024-07-08T14:28:55.9522073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,333.91,8.781,238,233.9,11.4,50
2024-07-08T14:28:56.2022054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.86,8.781,238,233.9,11.2,51
2024-07-08T14:28:56.4522032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,335.72,8.781,238,234.1,11.1,50
2024-07-08T14:28:56.7021206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.22,8.845,238.3,234.1,11.1,50
2024-07-08T14:28:56.9520730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.36,8.845,238.3,234.1,11.1,49
2024-07-08T14:28:57.2020450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.3,8.845,238.3,234.1,10.8,48
2024-07-08T14:28:57.4519151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.27,8.845,238.3,234.2,10.5,48
2024-07-08T14:28:57.7019252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,335.99,8.845,238.3,234.2,10.6,46
2024-07-08T14:28:57.9517553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.66,8.86,238.8,234.2,10.7,45
2024-07-08T14:28:58.2017957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.86,8.86,238.8,234.2,10.5,46
2024-07-08T14:28:58.4517801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.55,8.86,238.8,234.2,10.4,46
2024-07-08T14:28:58.7017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,335.83,8.808,239.2,234.2,10.6,46
2024-07-08T14:28:58.9516597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,336.51,8.808,239.2,234.2,10.5,46
2024-07-08T14:28:59.2015815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.28,8.808,239.2,234.2,10.7,45
2024-07-08T14:28:59.4515867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.1,8.808,239.2,234,11,45
2024-07-08T14:28:59.7014906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.53,8.752,239.2,234,10.7,46
2024-07-08T14:28:59.9514427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.2,8.752,239.2,234,10.6,46
2024-07-08T14:29:00.2014269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.53,8.752,239.2,234,10.7,46
2024-07-08T14:29:00.4513610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.53,8.752,239.2,234,10.7,46
2024-07-08T14:29:00.7011985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,336.04,8.753,239,234,10.6,47
2024-07-08T14:29:00.9512417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,336.7,8.753,239,234,10.5,47
2024-07-08T14:29:01.2012559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.25,8.753,239,234,10.3,46
2024-07-08T14:29:01.4511337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,338.6,8.753,239,233.9,10.1,46
2024-07-08T14:29:01.7010720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.07,8.753,239,233.9,10.2,45
2024-07-08T14:29:01.9510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.05,8.785,238.8,233.9,10.1,45
2024-07-08T14:29:02.2009894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.05,8.785,238.8,233.9,10.1,45
2024-07-08T14:29:02.4508976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,337.97,8.785,238.8,233.8,10.1,45
2024-07-08T14:29:02.7009017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.16,8.806,238.6,233.8,10.2,46
2024-07-08T14:29:02.9509243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.16,8.806,238.6,233.8,10.2,46
2024-07-08T14:29:03.2008821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.11,8.806,238.6,233.8,10.1,45
2024-07-08T14:29:03.4506700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.61,8.806,238.6,233.8,10,46
2024-07-08T14:29:03.7007172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.37,8.806,238.5,233.8,9.8,45
2024-07-08T14:29:03.9506446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.85,8.806,238.5,233.8,9.7,46
2024-07-08T14:29:04.2006228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.45,8.806,238.5,233.8,9.7,44
2024-07-08T14:29:04.4505525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.45,8.806,238.5,233.8,9.7,44
2024-07-08T14:29:04.7005148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.16,8.78,238.3,233.8,9.7,44
2024-07-08T14:29:04.9504890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.36,8.78,238.3,233.8,9.8,44
2024-07-08T14:29:05.2039145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,338.57,8.78,238.3,233.8,9.9,44
2024-07-08T14:29:05.4538576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.08,8.78,238.3,233.7,9.7,44
2024-07-08T14:29:05.7037802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.52,8.761,238.1,233.7,9.8,46
2024-07-08T14:29:05.9537466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.06,8.761,238.1,233.7,9.8,44
2024-07-08T14:29:06.2036930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.51,8.761,238.1,233.7,9.9,43
2024-07-08T14:29:06.4536372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.77,8.761,238.1,233.7,9.9,46
2024-07-08T14:29:06.7036054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.53,8.768,238,233.7,9.9,47
2024-07-08T14:29:06.9535505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,340.53,8.768,238,233.7,9.9,47
2024-07-08T14:29:07.2034796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.25,8.768,238,233.7,9.9,48
2024-07-08T14:29:07.4534773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,342.59,8.768,238,233.6,9.9,50
2024-07-08T14:29:07.7034261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.93,8.773,237.9,233.6,10,50
2024-07-08T14:29:07.9533559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.88,8.773,237.9,233.6,10.2,49
2024-07-08T14:29:08.2033051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.13,8.773,237.9,233.6,10.2,48
2024-07-08T14:29:08.4532655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.7,8.773,237.9,233.7,10.2,50
2024-07-08T14:29:08.7032109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,342.04,8.774,238,233.7,10,50
2024-07-08T14:29:08.9531469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,341.33,8.774,238,233.7,10,49
2024-07-08T14:29:09.2031974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,341.3,8.774,238,233.7,9.9,48
2024-07-08T14:29:09.4530478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,342.01,8.774,238,233.7,9.8,48
2024-07-08T14:29:09.7030098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,343.45,8.774,238,233.7,9.6,48
2024-07-08T14:29:09.9529885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,345.11,8.772,238.5,233.7,9.4,48
2024-07-08T14:29:10.2029356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.94,8.772,238.5,233.7,9.6,47
2024-07-08T14:29:10.4528891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.26,8.772,238.5,233.7,9.6,46
2024-07-08T14:29:10.7028456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.01,8.761,239,233.7,9.6,47
2024-07-08T14:29:10.9527992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,343.12,8.761,239,233.7,9.5,46
2024-07-08T14:29:11.2027169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,342.45,8.761,239,233.7,9.5,45
2024-07-08T14:29:11.4526540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.64,8.761,239,233.7,9.6,45
2024-07-08T14:29:11.7026152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.54,8.747,239.1,233.7,9.6,45
2024-07-08T14:29:11.9525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.01,8.747,239.1,233.7,9.7,44
2024-07-08T14:29:12.2025540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.94,8.747,239.1,233.7,9.8,45
2024-07-08T14:29:12.4524199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.94,8.747,239.1,233.7,9.8,45
2024-07-08T14:29:12.7023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.78,8.735,238.9,233.7,9.8,45
2024-07-08T14:29:12.9523857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.37,8.735,238.9,233.7,9.6,45
2024-07-08T14:29:13.2022645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.57,8.735,238.9,233.7,9.7,45
2024-07-08T14:29:13.4523272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.37,8.735,238.9,233.7,9.6,45
2024-07-08T14:29:13.7022188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,340.67,8.735,238.9,233.7,9.6,44
2024-07-08T14:29:13.9521843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.57,8.735,238.9,233.7,9.7,45
2024-07-08T14:29:14.2021586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.71,8.732,238.5,233.7,9.5,46
2024-07-08T14:29:14.4520986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,340.3,8.732,238.5,233.6,9.9,47
2024-07-08T14:29:14.7020106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.43,8.745,238.1,233.6,9.8,49
2024-07-08T14:29:14.9520149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,341.73,8.745,238.1,233.6,9.8,48
2024-07-08T14:29:15.2019272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,341.78,8.745,238.1,233.6,10,50
2024-07-08T14:29:15.4518714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.4,8.745,238.1,233.5,10.2,50
2024-07-08T14:29:15.7052790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.01,8.739,237.8,233.5,10.4,50
2024-07-08T14:29:15.9552453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,339.78,8.739,237.8,233.5,10.4,51
2024-07-08T14:29:16.2051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.01,8.739,237.8,233.5,10.4,50
2024-07-08T14:29:16.4549583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.28,8.739,237.8,233.5,10.2,50
2024-07-08T14:29:16.7050870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.41,8.727,237.7,233.5,10.2,49
2024-07-08T14:29:16.9550294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,340.73,8.727,237.7,233.5,10,49
2024-07-08T14:29:17.2050055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.46,8.727,237.7,233.5,10,50
2024-07-08T14:29:17.4549051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.89,8.727,237.7,233.6,9.9,51
2024-07-08T14:29:17.7048976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,342.86,8.727,237.7,233.6,9.8,50
2024-07-08T14:29:17.9548498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,346.42,8.748,237.9,233.6,9.5,52
2024-07-08T14:29:18.2047676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.8,8.748,237.9,233.6,9.5,51
2024-07-08T14:29:18.4547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.23,8.782,238.2,233.7,9.5,51
2024-07-08T14:29:18.7046805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346.32,8.782,238.2,233.7,9.4,50
2024-07-08T14:29:18.9546385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,348.52,8.782,238.2,233.7,9.1,50
2024-07-08T14:29:19.2046631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.64,8.782,238.2,233.7,9.1,52
2024-07-08T14:29:19.4546795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,346.25,8.782,238.2,233.6,9.4,50
2024-07-08T14:29:19.7046137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,347.37,8.782,238.2,233.6,9.6,54
2024-07-08T14:29:19.9545862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.78,8.771,238.4,233.6,9.5,52
2024-07-08T14:29:20.2044311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.43,8.771,238.4,233.6,9.7,52
2024-07-08T14:29:20.4544460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.36,8.771,238.4,233.5,9.9,51
2024-07-08T14:29:20.7072230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,342.77,8.771,238.4,233.5,10.1,52
2024-07-08T14:29:20.9571778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.75,8.718,238.3,233.5,10.4,51
2024-07-08T14:29:21.2070385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,341.12,8.718,238.3,233.5,10.3,52
2024-07-08T14:29:21.4570503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.7,8.718,238.3,233.6,10.1,51
2024-07-08T14:29:21.7069036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.26,8.718,238.3,233.6,10.2,54
2024-07-08T14:29:21.9569401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,343.98,8.718,238.3,233.6,10.2,55
2024-07-08T14:29:22.2069406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.93,8.695,238.1,233.6,10,55
2024-07-08T14:29:22.4568672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,346.4,8.695,238.1,233.9,9.9,56
2024-07-08T14:29:22.7068236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.51,8.724,238.2,233.9,9.3,53
2024-07-08T14:29:22.9568040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.44,8.724,238.2,233.9,9.1,54
2024-07-08T14:29:23.2141330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.34,8.724,238.2,233.9,9.2,55
2024-07-08T14:29:23.4566857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.44,8.724,238.2,233.9,9.1,54
2024-07-08T14:29:23.7066456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,351.1,8.771,238.6,233.9,9,53
2024-07-08T14:29:23.9566368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.53,8.771,238.6,233.9,8.8,51
2024-07-08T14:29:24.2065525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.53,8.771,238.6,233.9,8.8,51
2024-07-08T14:29:24.4565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,347.48,8.771,238.6,233.7,9.1,48
2024-07-08T14:29:24.7064328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,349.05,8.76,238.7,233.7,8.9,48
2024-07-08T14:29:24.9563560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.52,8.76,238.7,233.7,8.9,47
2024-07-08T14:29:25.2063239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.13,8.76,238.7,233.7,9,46
2024-07-08T14:29:25.4563142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.93,8.76,238.7,233.6,8.9,46
2024-07-08T14:29:25.7062299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,347.93,8.76,238.7,233.6,8.9,46
2024-07-08T14:29:25.9561863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,347.4,8.715,238.4,233.6,8.9,46
2024-07-08T14:29:26.2061069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.55,8.715,238.4,233.6,9,46
2024-07-08T14:29:26.4561214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.41,8.715,238.4,233.6,9,44
2024-07-08T14:29:26.7060277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,346.81,8.71,237.8,233.6,9,47
2024-07-08T14:29:26.9560046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346,8.71,237.8,233.6,9.1,47
2024-07-08T14:29:27.2059118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,346.99,8.71,237.8,233.6,9.2,50
2024-07-08T14:29:27.4558611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,345.55,8.71,237.8,233.6,9.4,50
2024-07-08T14:29:27.7058491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,344.2,8.737,237.4,233.6,9.6,50
2024-07-08T14:29:27.9557277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,342.89,8.737,237.4,233.6,9.6,48
2024-07-08T14:29:28.2057278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,343.62,8.737,237.4,233.6,9.5,48
2024-07-08T14:29:28.4557170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,345.43,8.737,237.4,233.5,9.7,53
2024-07-08T14:29:28.7056249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,343.11,8.744,237.4,233.5,10.2,54
2024-07-08T14:29:28.9556176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.82,8.744,237.4,233.5,10.2,55
2024-07-08T14:29:29.2055319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.82,8.744,237.4,233.5,10.2,55
2024-07-08T14:29:29.4555032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,343.34,8.744,237.4,233.4,10.4,56
2024-07-08T14:29:29.7054106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.4,8.72,237.5,233.4,10.5,57
2024-07-08T14:29:29.9615514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,343.4,8.72,237.5,233.4,10.5,57
2024-07-08T14:29:30.2053766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,341.86,8.72,237.5,233.4,10.8,57
2024-07-08T14:29:30.4553282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,342.52,8.72,237.5,233.6,10.7,57
2024-07-08T14:29:30.7051638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,341.59,8.712,237.9,233.6,10.6,55
2024-07-08T14:29:30.9551785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,341.55,8.712,237.9,233.6,10.1,51
2024-07-08T14:29:31.2051241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.84,8.712,237.9,233.6,9.9,51
2024-07-08T14:29:31.4550758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,344.3,8.712,237.9,233.8,9.7,51
2024-07-08T14:29:31.7050254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,345.27,8.719,238.6,233.8,9.6,51
2024-07-08T14:29:31.9476489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,347.28,8.719,238.6,233.8,9.4,52
2024-07-08T14:29:32.1975900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.32,8.719,238.6,233.8,9.5,50
2024-07-08T14:29:32.4502045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,344.74,8.719,238.6,233.9,9.5,49
2024-07-08T14:29:32.7001166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.03,8.72,239.1,233.9,9.3,50
2024-07-08T14:29:32.9501053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,344.14,8.72,239.1,233.9,9.7,50
2024-07-08T14:29:33.1999446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.03,8.72,239.1,233.9,9.4,48
2024-07-08T14:29:33.4499662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.49,8.72,239.1,233.8,9.3,46
2024-07-08T14:29:33.6999678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,344.86,8.72,239.1,233.8,9.5,49
2024-07-08T14:29:33.9497737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,346.99,8.708,239,233.8,9.2,49
2024-07-08T14:29:34.1998961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,344.66,8.708,239,233.8,9.6,50
2024-07-08T14:29:34.4497862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.89,8.708,239,233.9,9.4,48
2024-07-08T14:29:34.6998302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,344.91,8.714,238.5,233.9,9.3,47
2024-07-08T14:29:34.9497222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.76,8.714,238.5,233.9,9.4,48
2024-07-08T14:29:35.1996459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.76,8.714,238.5,233.9,9.4,48
2024-07-08T14:29:35.4496578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,344.66,8.714,238.5,233.9,9.5,49
2024-07-08T14:29:35.6995606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.54,8.733,237.9,233.9,9.6,50
2024-07-08T14:29:35.9529071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.56,8.733,237.9,233.9,10,51
2024-07-08T14:29:36.2028434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,344.17,8.733,237.9,233.9,10.2,55
2024-07-08T14:29:36.4527886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.75,8.733,237.9,233.9,10.5,54
2024-07-08T14:29:36.7027307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.06,8.735,237.6,233.9,10.8,54
2024-07-08T14:29:36.9527282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,338.74,8.735,237.6,233.9,10.9,53
2024-07-08T14:29:37.2026097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,339.53,8.735,237.6,233.9,10.9,54
2024-07-08T14:29:37.4525575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,340.06,8.735,237.6,233.9,10.8,54
2024-07-08T14:29:37.7024932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,341.09,8.735,237.6,233.9,10.9,56
2024-07-08T14:29:37.9524911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,341.57,8.734,237.5,233.9,10.8,56
2024-07-08T14:29:38.2023908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,343.56,8.734,237.5,233.9,10.7,58
2024-07-08T14:29:38.4524351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.28,8.734,237.5,233.9,11.1,55
2024-07-08T14:29:38.7023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,340.26,8.722,237.7,233.9,10.9,55
2024-07-08T14:29:38.9522434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.8,8.722,237.7,233.9,10.9,57
2024-07-08T14:29:39.2022583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,342.06,8.722,237.7,233.9,10.7,56
2024-07-08T14:29:39.4521931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.72,8.722,237.7,234,10.4,56
2024-07-08T14:29:39.7021113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.4,8.727,238.1,234,10.4,54
2024-07-08T14:29:39.9520191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,345.29,8.727,238.1,234,9.8,53
2024-07-08T14:29:40.2020536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.2,8.727,238.1,234,9.6,54
2024-07-08T14:29:40.4519813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,349.13,8.727,238.1,234.1,9.5,56
2024-07-08T14:29:40.7018985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.26,8.764,238.4,234.1,9.6,55
2024-07-08T14:29:40.9518792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.7,8.764,238.4,234.1,9.5,58
2024-07-08T14:29:41.2058249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,347.29,8.764,238.4,234.1,10.1,58
2024-07-08T14:29:41.4564962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.51,8.764,238.4,234.1,10,56
2024-07-08T14:29:41.7056844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.96,8.764,238.4,234.1,10.2,54
2024-07-08T14:29:41.9556370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,343.66,8.779,238.5,234.1,10.4,55
2024-07-08T14:29:42.2056006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.77,8.779,238.5,234.1,10.7,56
2024-07-08T14:29:42.4555925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,342.77,8.779,238.5,234.1,10.7,56
2024-07-08T14:29:42.7055351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,342.46,8.735,238.4,234.1,10.7,56
2024-07-08T14:29:42.9555044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,340.26,8.735,238.4,234.1,11.3,57
2024-07-08T14:29:43.2053669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,341.22,8.735,238.4,234.1,11.1,57
2024-07-08T14:29:43.4553972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341,8.735,238.4,234.2,11,56
2024-07-08T14:29:43.7052707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,340.74,8.694,238.4,234.2,10.7,54
2024-07-08T14:29:43.9552657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,343.03,8.694,238.4,234.2,10.7,57
2024-07-08T14:29:44.2052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,341.29,8.694,238.4,234.2,10.6,54
2024-07-08T14:29:44.4552010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.16,8.694,238.4,234.3,10.5,53
2024-07-08T14:29:44.7051205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,342.25,8.71,238.5,234.3,10.6,55
2024-07-08T14:29:44.9551140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.77,8.71,238.5,234.3,10.2,54
2024-07-08T14:29:45.2050519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.35,8.71,238.5,234.3,10.1,54
2024-07-08T14:29:45.4549481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,344.08,8.71,238.5,234.3,10.4,56
2024-07-08T14:29:45.7049239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,343.91,8.71,238.5,234.3,10.3,55
2024-07-08T14:29:45.9548728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.35,8.768,238.7,234.3,9.9,56
2024-07-08T14:29:46.2048674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.35,8.768,238.7,234.3,9.9,56
2024-07-08T14:29:46.4547580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.84,8.768,238.7,234.2,9.7,55
2024-07-08T14:29:46.7047310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.16,8.809,238.8,234.2,9.6,54
2024-07-08T14:29:46.9547323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.16,8.809,238.8,234.2,9.6,54
2024-07-08T14:29:47.2046176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,347.54,8.809,238.8,234.2,9.8,55
2024-07-08T14:29:47.4545709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.72,8.809,238.8,234.1,9.6,55
2024-07-08T14:29:47.7044999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.26,8.784,238.5,234.1,9.9,56
2024-07-08T14:29:47.9544897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346,8.784,238.5,234.1,10,55
2024-07-08T14:29:48.2044100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346,8.784,238.5,234.1,10,55
2024-07-08T14:29:48.4543944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,346.23,8.784,238.5,234.3,10.1,56
2024-07-08T14:29:48.7043824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.75,8.734,238,234.3,10.1,56
2024-07-08T14:29:48.9542960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,345.19,8.734,238,234.3,10.2,56
2024-07-08T14:29:49.2043044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,344.64,8.734,238,234.3,10.3,56
2024-07-08T14:29:49.4541906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,344.71,8.734,238,234.4,10.3,56
2024-07-08T14:29:49.7040823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,343.45,8.734,238,234.4,10.4,55
2024-07-08T14:29:49.9541201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,344.72,8.718,237.8,234.4,10.4,57
2024-07-08T14:29:50.2040251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.2,8.718,237.8,234.4,10.5,57
2024-07-08T14:29:50.4539880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,344.2,8.718,237.8,234.4,10.5,57
2024-07-08T14:29:50.7039238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.29,8.72,238.1,234.4,10.5,57
2024-07-08T14:29:50.9538334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,343.27,8.72,238.1,234.4,10.7,57
2024-07-08T14:29:51.2039037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.51,8.72,238.1,234.4,10.8,58
2024-07-08T14:29:51.4539057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,344.81,8.72,238.1,234.5,10.7,59
2024-07-08T14:29:51.7037649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,344.42,8.758,238.5,234.5,10.7,58
2024-07-08T14:29:51.9537679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,345.95,8.758,238.5,234.5,10.4,58
2024-07-08T14:29:52.2036736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,347.55,8.758,238.5,234.5,10.1,58
2024-07-08T14:29:52.4536721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,346.46,8.758,238.5,234.7,10.2,57
2024-07-08T14:29:52.7036280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,349.14,8.798,239,234.7,9.8,57
2024-07-08T14:29:52.9535522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.71,8.798,239,234.7,9.6,56
2024-07-08T14:29:53.1919065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.94,8.798,239,234.7,9.4,56
2024-07-08T14:29:53.4418787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,350.42,8.798,239,234.7,9.3,54
2024-07-08T14:29:53.7113917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.57,8.798,239,234.7,9.4,52
2024-07-08T14:29:53.9574108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,348.71,8.795,239.4,234.7,9.4,52
2024-07-08T14:29:54.2073167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,351.15,8.795,239.4,234.7,9.3,55
2024-07-08T14:29:54.4416873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.59,8.795,239.4,234.5,9.4,52
2024-07-08T14:29:54.7072389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.01,8.758,239.2,234.5,9.4,50
2024-07-08T14:29:54.9571944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.58,8.758,239.2,234.5,9.6,50
2024-07-08T14:29:55.1914992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,344.2,8.758,239.2,234.5,9.9,51
2024-07-08T14:29:55.4414646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.82,8.758,239.2,234.4,9.9,52
2024-07-08T14:29:55.7070766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,344.88,8.758,239.2,234.4,10,53
2024-07-08T14:29:55.9570010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,344.67,8.741,238.6,234.4,10.1,54
2024-07-08T14:29:56.2069052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,344.08,8.741,238.6,234.4,10.2,54
2024-07-08T14:29:56.4413008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.63,8.741,238.6,234.5,10.6,55
2024-07-08T14:29:56.6912174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,342.33,8.741,238.6,234.5,10.8,56
2024-07-08T14:29:56.9568052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,341.77,8.758,237.9,234.5,10.9,56
2024-07-08T14:29:57.2067760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,342.53,8.758,237.9,234.5,10.9,57
2024-07-08T14:29:57.4567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,342.6,8.758,237.9,234.6,10.9,57
2024-07-08T14:29:57.7137234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,340.86,8.758,237.9,234.6,11.1,56
2024-07-08T14:29:57.9565393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,341.29,8.78,237.9,234.6,11.2,57
2024-07-08T14:29:58.2064957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,341.48,8.78,237.9,234.6,11,56
2024-07-08T14:29:58.4565037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.21,8.78,237.9,234.6,10.9,55
2024-07-08T14:29:58.7064174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,344.16,8.804,238.4,234.6,10.4,55
2024-07-08T14:29:58.9563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.57,8.804,238.4,234.6,10.6,53
2024-07-08T14:29:59.2062932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,338.88,8.804,238.4,234.6,10.8,51
2024-07-08T14:29:59.4562935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,340.24,8.804,238.4,234.6,10.7,52
2024-07-08T14:29:59.7062312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.08,8.812,239.1,234.6,10.5,50
2024-07-08T14:29:59.9405988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.97,8.812,239.1,234.6,10.2,50
2024-07-08T14:30:00.2060344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,345.45,8.812,239.1,234.6,10.1,54
2024-07-08T14:30:00.4404961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.44,8.812,239.1,234.7,10,53
2024-07-08T14:30:00.7060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.1,8.824,239.5,234.7,9.5,55
2024-07-08T14:30:00.9403914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.49,8.824,239.5,234.7,9.5,54
2024-07-08T14:30:01.2059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,350.15,8.824,239.5,234.7,9.4,54
2024-07-08T14:30:01.4558638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.49,8.824,239.5,234.7,9.2,54
2024-07-08T14:30:01.7057852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.86,8.824,239.5,234.7,9,54
2024-07-08T14:30:01.9558265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,353.96,8.83,239.5,234.7,9,56
2024-07-08T14:30:02.2057960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.53,8.83,239.5,234.7,9.2,54
2024-07-08T14:30:02.4557294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.92,8.83,239.5,234.6,9.2,53
2024-07-08T14:30:02.6900809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.81,8.799,239.2,234.6,9.1,54
2024-07-08T14:30:02.9400933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.69,8.799,239.2,234.6,9.2,55
2024-07-08T14:30:03.2055488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,349.79,8.799,239.2,234.6,9.4,54
2024-07-08T14:30:03.4554802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,347.16,8.799,239.2,234.5,9.8,54
2024-07-08T14:30:03.7053655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,344.87,8.755,239,234.5,10,53
2024-07-08T14:30:03.9554429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,345.21,8.755,239,234.5,10.3,56
2024-07-08T14:30:04.1964198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,346.34,8.755,239,234.5,10.1,56
2024-07-08T14:30:04.4530524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.91,8.755,239,234.6,10.5,57
2024-07-08T14:30:04.7044407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.32,8.766,238.9,234.6,10.3,56
2024-07-08T14:30:04.9544999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,345.32,8.766,238.9,234.6,10.3,56
2024-07-08T14:30:05.2044201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.45,8.766,238.9,234.6,10.1,56
2024-07-08T14:30:05.4429188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,346.45,8.766,238.9,234.6,10.1,56
2024-07-08T14:30:05.7043288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.42,8.766,238.9,234.6,9.7,57
2024-07-08T14:30:05.9542631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.55,8.812,238.9,234.6,9.9,57
2024-07-08T14:30:06.2042333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.21,8.812,238.9,234.6,9.8,54
2024-07-08T14:30:06.4542213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.08,8.812,238.9,234.4,9.8,54
2024-07-08T14:30:06.7041497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,345.93,8.827,239,234.4,9.9,53
2024-07-08T14:30:06.9540962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.21,8.827,239,234.4,9.7,53
2024-07-08T14:30:07.2040171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,345.26,8.827,239,234.4,9.9,52
2024-07-08T14:30:07.4539911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.13,8.827,239,234.2,9.9,55
2024-07-08T14:30:07.7039161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.09,8.827,239,234.2,9.8,54
2024-07-08T14:30:07.9538649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.58,8.815,238.8,234.2,9.8,55
2024-07-08T14:30:08.2038505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.04,8.815,238.8,234.2,10,56
2024-07-08T14:30:08.4537571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.51,8.815,238.8,234.1,10.2,57
2024-07-08T14:30:08.7037830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.51,8.815,238.8,234.1,10.2,57
2024-07-08T14:30:08.9417466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,347.66,8.807,238.7,234.1,10.1,58
2024-07-08T14:30:09.2161650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.43,8.807,238.7,234.1,10.2,57
2024-07-08T14:30:09.4571603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.7,8.807,238.7,234.2,10.1,55
2024-07-08T14:30:09.6915429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350,8.807,238.7,234.2,9.4,55
2024-07-08T14:30:09.9415404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,350.62,8.822,238.6,234.2,9.5,57
2024-07-08T14:30:10.1914938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.41,8.822,238.6,234.2,9.3,58
2024-07-08T14:30:10.4414149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,351.86,8.822,238.6,234.3,9.4,58
2024-07-08T14:30:10.6913565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,352.64,8.842,238.7,234.3,9.3,58
2024-07-08T14:30:10.9413406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.2,8.842,238.7,234.3,9.3,59
2024-07-08T14:30:11.1912917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,355.64,8.842,238.7,234.3,8.9,59
2024-07-08T14:30:11.4412219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,354.44,8.842,238.7,234.2,9,58
2024-07-08T14:30:11.6912185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.74,8.842,238.7,234.2,9.2,59
2024-07-08T14:30:11.9411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,351.91,8.819,238.9,234.2,9.4,58
2024-07-08T14:30:12.1911043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,351.32,8.819,238.9,234.2,9.6,59
2024-07-08T14:30:12.4410819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,350.74,8.819,238.9,234.1,9.8,60
2024-07-08T14:30:12.6909591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.26,8.819,238.9,234.1,10.2,61
2024-07-08T14:30:12.9409867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,346.1,8.786,238.9,234.1,10.8,61
2024-07-08T14:30:13.1908452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,346.36,8.786,238.9,234.1,10.9,62
2024-07-08T14:30:13.4408080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,345.63,8.786,238.9,234.1,10.9,61
2024-07-08T14:30:13.6907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,346.58,8.786,238.9,234.1,10.7,61
2024-07-08T14:30:13.9407676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,346.68,8.784,239,234.1,10.4,59
2024-07-08T14:30:14.1906838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,349.08,8.784,239,234.1,10.2,61
2024-07-08T14:30:14.4406655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,350.65,8.784,239,234.1,9.9,61
2024-07-08T14:30:14.6905942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,350.89,8.826,239.3,234.1,9.7,59
2024-07-08T14:30:14.9405414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.86,8.826,239.3,234.1,9.6,58
2024-07-08T14:30:15.1906307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,352.68,8.826,239.3,234.1,9.3,58
2024-07-08T14:30:15.4404243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,351.49,8.826,239.3,234,9.3,56
2024-07-08T14:30:15.6904177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.24,8.866,239.4,234,9.3,55
2024-07-08T14:30:15.9402967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.24,8.866,239.4,234,9.3,55
2024-07-08T14:30:16.1902570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.58,8.866,239.4,234,9.4,55
2024-07-08T14:30:16.4558948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.55,8.866,239.4,233.8,9.6,54
2024-07-08T14:30:16.7058294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,350.18,8.849,239,233.8,9.4,55
2024-07-08T14:30:16.9557985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.27,8.849,239,233.8,9.6,54
2024-07-08T14:30:17.1901204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,345.69,8.849,239,233.8,9.9,53
2024-07-08T14:30:17.4400022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.01,8.849,239,233.7,10,56
2024-07-08T14:30:17.6899842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,343.91,8.787,238.2,233.7,10.3,55
2024-07-08T14:30:17.9399449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,344.78,8.787,238.2,233.7,10.4,57
2024-07-08T14:30:18.2055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.24,8.787,238.2,233.7,10.5,57
2024-07-08T14:30:18.4398303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,342.98,8.787,238.2,233.7,10.6,56
2024-07-08T14:30:18.6897828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.48,8.771,237.8,233.7,10.8,57
2024-07-08T14:30:18.9439953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,342.48,8.771,237.8,233.7,10.8,57
2024-07-08T14:30:19.1939477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,343.72,8.771,237.8,233.7,10.7,58
2024-07-08T14:30:19.4439042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.1,8.771,237.8,233.8,10.5,57
2024-07-08T14:30:19.6938759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,345.43,8.825,238,233.8,10.2,56
2024-07-08T14:30:19.9437693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.01,8.825,238,233.8,9.8,58
2024-07-08T14:30:20.1937546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,350.16,8.825,238,233.8,9.6,58
2024-07-08T14:30:20.4436573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.18,8.825,238,233.8,9.4,56
2024-07-08T14:30:20.6936417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,351.53,8.894,238.6,233.8,9.3,56
2024-07-08T14:30:20.9468184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.83,8.894,238.6,233.8,9.1,56
2024-07-08T14:30:21.1967904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.99,8.894,238.6,233.8,8.7,57
2024-07-08T14:30:21.4467323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.12,8.894,238.6,233.7,9.2,56
2024-07-08T14:30:21.6967108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.25,8.899,238.8,233.7,9.2,56
2024-07-08T14:30:21.9466917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,350.38,8.899,238.8,233.7,9.4,55
2024-07-08T14:30:22.1966597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.32,8.899,238.8,233.7,9.5,56
2024-07-08T14:30:22.4465431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,350.3,8.899,238.8,233.7,9.6,57
2024-07-08T14:30:22.6965256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.59,8.843,238.5,233.7,9.7,56
2024-07-08T14:30:22.9464634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,347.98,8.843,238.5,233.7,9.8,56
2024-07-08T14:30:23.1964510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,348.59,8.843,238.5,233.7,9.7,56
2024-07-08T14:30:23.4464606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.8,8.843,238.5,233.8,9.9,55
2024-07-08T14:30:23.6963912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,346.92,8.784,238.1,233.8,9.9,56
2024-07-08T14:30:23.9463706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,347.57,8.784,238.1,233.8,9.9,57
2024-07-08T14:30:24.1963891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347,8.784,238.1,233.8,10,57
2024-07-08T14:30:24.4568730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,347.78,8.784,238.1,233.8,10.1,59
2024-07-08T14:30:24.7015322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.65,8.773,238.1,233.8,10.3,59
2024-07-08T14:30:24.9494347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,345.43,8.773,238.1,233.8,10.4,58
2024-07-08T14:30:25.1993784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,347.18,8.773,238.1,233.8,10.2,59
2024-07-08T14:30:25.4493533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.85,8.773,238.1,233.8,9.9,56
2024-07-08T14:30:25.6993353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.61,8.812,238.3,233.8,9.7,58
2024-07-08T14:30:25.9492579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,353.85,8.812,238.3,233.8,9,58
2024-07-08T14:30:26.1991708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,351.6,8.812,238.3,233.8,9.1,55
2024-07-08T14:30:26.4491761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.54,8.812,238.3,233.7,9.1,55
2024-07-08T14:30:26.7078029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.67,8.846,238.6,233.7,9.4,58
2024-07-08T14:30:26.9490381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.67,8.846,238.6,233.7,9.4,58
2024-07-08T14:30:27.1989890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.28,8.846,238.6,233.7,9.3,58
2024-07-08T14:30:27.4489712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.62,8.846,238.6,233.6,9.4,58
2024-07-08T14:30:27.6989021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.6,8.843,238.6,233.6,9.4,58
2024-07-08T14:30:27.9488678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,351.6,8.843,238.6,233.6,9.4,58
2024-07-08T14:30:28.1988434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,350.4,8.843,238.6,233.6,9.5,57
2024-07-08T14:30:28.4487448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,351.02,8.843,238.6,233.6,9.4,57
2024-07-08T14:30:28.6986968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,349.6,8.824,238.4,233.6,9.5,56
2024-07-08T14:30:28.9486667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.19,8.824,238.4,233.6,9.5,57
2024-07-08T14:30:29.1986356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.99,8.824,238.4,233.6,9.7,57
2024-07-08T14:30:29.4485568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,349.53,8.824,238.4,233.5,9.6,57
2024-07-08T14:30:29.6985084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.56,8.81,238.2,233.5,9.5,58
2024-07-08T14:30:29.9484543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,348.76,8.81,238.2,233.5,9.7,57
2024-07-08T14:30:30.1984232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.93,8.81,238.2,233.5,9.9,56
2024-07-08T14:30:30.4483324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,347.65,8.81,238.2,233.6,9.9,57
2024-07-08T14:30:30.6983464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.37,8.814,238,233.6,10,56
2024-07-08T14:30:30.9482634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,347.6,8.814,238,233.6,9.9,57
2024-07-08T14:30:31.2027471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.03,8.814,238,233.6,10,57
2024-07-08T14:30:31.4527556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.31,8.814,238,233.7,9.9,58
2024-07-08T14:30:31.6870870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.04,8.846,238,233.7,9.7,57
2024-07-08T14:30:31.9418975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,352.08,8.846,238,233.7,9.2,57
2024-07-08T14:30:32.1918083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,355.64,8.846,238,233.7,8.8,59
2024-07-08T14:30:32.4417388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.65,8.846,238,233.7,8.8,57
2024-07-08T14:30:32.6916711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.42,8.87,238.2,233.7,8.8,56
2024-07-08T14:30:32.9416041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.37,8.87,238.2,233.7,8.5,58
2024-07-08T14:30:33.1915427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,357.37,8.87,238.2,233.7,8.5,58
2024-07-08T14:30:33.4415832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.33,8.87,238.2,233.6,8.5,58
2024-07-08T14:30:33.6914446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,358.75,8.863,238.4,233.6,8.3,58
2024-07-08T14:30:33.9443548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.43,8.863,238.4,233.6,8.8,56
2024-07-08T14:30:34.1913878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.16,8.863,238.4,233.6,8.7,54
2024-07-08T14:30:34.4413511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,355.85,8.863,238.4,233.7,8.6,56
2024-07-08T14:30:34.6912985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,358.34,8.84,238.3,233.7,8.4,59
2024-07-08T14:30:34.9412626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,357.03,8.84,238.3,233.7,8.6,59
2024-07-08T14:30:35.1912120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,356.1,8.84,238.3,233.7,8.6,57
2024-07-08T14:30:35.4411161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,355.91,8.84,238.3,233.7,8.7,58
2024-07-08T14:30:35.6910878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,355.83,8.836,238.2,233.7,8.7,58
2024-07-08T14:30:35.9411072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.7,8.836,238.2,233.7,8.8,55
2024-07-08T14:30:36.1910029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.7,8.836,238.2,233.7,8.8,55
2024-07-08T14:30:36.4451955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.7,8.836,238.2,233.7,8.8,55
2024-07-08T14:30:36.6950514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.39,8.836,238.2,233.7,8.7,55
2024-07-08T14:30:36.9449924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.14,8.834,238.1,233.7,8.8,54
2024-07-08T14:30:37.1948969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,353.37,8.834,238.1,233.7,8.7,53
2024-07-08T14:30:37.4449679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,354.1,8.834,238.1,233.7,8.6,53
2024-07-08T14:30:37.6948872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.49,8.82,238.1,233.7,8.4,53
2024-07-08T14:30:37.9448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,355.84,8.82,238.1,233.7,8.3,52
2024-07-08T14:30:38.1948572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,355.49,8.82,238.1,233.7,8.4,53
2024-07-08T14:30:38.4447701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,352.05,8.82,238.1,233.7,8.8,52
2024-07-08T14:30:38.6947066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,352.66,8.829,238.2,233.7,8.8,53
2024-07-08T14:30:38.9446441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353.15,8.829,238.2,233.7,8.8,54
2024-07-08T14:30:39.1946080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,351.67,8.829,238.2,233.7,8.8,51
2024-07-08T14:30:39.4446243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.66,8.829,238.2,233.7,8.6,52
2024-07-08T14:30:39.6945430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.04,8.86,238.3,233.7,8.6,50
2024-07-08T14:30:39.9444520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,353.84,8.86,238.3,233.7,8.5,50
2024-07-08T14:30:40.1944020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.04,8.86,238.3,233.7,8.6,50
2024-07-08T14:30:40.4442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.04,8.86,238.3,233.7,8.6,50
2024-07-08T14:30:40.6942730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,355.47,8.86,238.3,233.7,8.4,52
2024-07-08T14:30:40.9465843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.14,8.879,238.2,233.7,8.4,51
2024-07-08T14:30:41.1964543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,355.94,8.879,238.2,233.7,8.3,51
2024-07-08T14:30:41.4465218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.58,8.879,238.2,233.7,8.6,51
2024-07-08T14:30:41.6964416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,353.82,8.873,237.9,233.7,8.6,52
2024-07-08T14:30:41.9463828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,351.36,8.873,237.9,233.7,8.8,50
2024-07-08T14:30:42.1963428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,351.6,8.873,237.9,233.7,8.9,52
2024-07-08T14:30:42.4463480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.93,8.873,237.9,233.8,9,52
2024-07-08T14:30:42.6961382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.29,8.867,237.8,233.8,8.8,52
2024-07-08T14:30:42.9461883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,352.29,8.867,237.8,233.8,8.8,52
2024-07-08T14:30:43.1961210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.32,8.867,237.8,233.8,9,51
2024-07-08T14:30:43.4460846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,349.8,8.867,237.8,233.8,9,50
2024-07-08T14:30:43.6960324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,351.02,8.855,237.9,233.8,8.9,51
2024-07-08T14:30:43.9459987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,349.75,8.855,237.9,233.8,9,50
2024-07-08T14:30:44.1959571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350,8.855,237.9,233.8,8.9,49
2024-07-08T14:30:44.4459336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,348.21,8.855,237.9,233.7,9.2,50
2024-07-08T14:30:44.6958927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348.77,8.855,237.9,233.7,9.2,51
2024-07-08T14:30:44.9458015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,345.33,8.838,238,233.7,9.5,49
2024-07-08T14:30:45.1957117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.98,8.838,238,233.7,9.2,48
2024-07-08T14:30:45.4457107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,349.14,8.838,238,233.8,9,49
2024-07-08T14:30:45.6956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,350.09,8.843,238.1,233.8,9.1,52
2024-07-08T14:30:45.9455707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,349.26,8.843,238.1,233.8,9.3,53
2024-07-08T14:30:46.1955286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,349.39,8.843,238.1,233.8,9.2,52
2024-07-08T14:30:46.4454918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,347.38,8.843,238.1,233.9,9.5,52
2024-07-08T14:30:46.6954430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,350.17,8.876,238.2,233.9,9.3,54
2024-07-08T14:30:46.9453743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,348.46,8.876,238.2,233.9,9.3,51
2024-07-08T14:30:47.2028669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,351.67,8.876,238.2,233.9,9,53
2024-07-08T14:30:47.4452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.87,8.903,238.3,234,8.8,54
2024-07-08T14:30:47.6952269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.87,8.903,238.3,234,8.8,54
2024-07-08T14:30:47.9452220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,354.11,8.903,238.3,234,8.7,53
2024-07-08T14:30:48.1951398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,356.01,8.903,238.3,234,8.5,54
2024-07-08T14:30:48.4451185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,353.44,8.896,238.5,234,8.8,53
2024-07-08T14:30:48.6950806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.9,8.896,238.5,234,8.6,53
2024-07-08T14:30:48.9450366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.01,8.896,238.5,234,8.6,51
2024-07-08T14:30:49.1949446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,354.9,8.896,238.5,234,8.6,53
2024-07-08T14:30:49.4448816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.01,8.896,238.5,234,8.6,51
2024-07-08T14:30:49.6889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,354.78,8.896,238.5,234,8.5,51
2024-07-08T14:30:49.9455585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.3,8.855,238.7,234,8.5,48
2024-07-08T14:30:50.1954983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,352.01,8.855,238.7,234,8.6,47
2024-07-08T14:30:50.4454785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,351.11,8.855,238.7,233.9,8.7,47
2024-07-08T14:30:50.6954175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,352.41,8.855,238.7,233.9,8.6,48
2024-07-08T14:30:50.9453733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,351.28,8.825,238.6,233.9,8.7,48
2024-07-08T14:30:51.1953819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.67,8.825,238.6,233.9,9.2,47
2024-07-08T14:30:51.4452733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,348.7,8.825,238.6,234.1,9.1,49
2024-07-08T14:30:51.6952327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,349.25,8.825,238.6,234.1,9.1,50
2024-07-08T14:30:51.9451667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,349.82,8.851,238.2,234.1,9.1,51
2024-07-08T14:30:52.1951152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,352.03,8.851,238.2,234.1,8.8,51
2024-07-08T14:30:52.4450651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,352.57,8.851,238.2,234.2,8.8,52
2024-07-08T14:30:52.6949834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.31,8.851,238.2,234.2,8.7,52
2024-07-08T14:30:52.9450119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,354.9,8.922,238,234.2,8.6,53
2024-07-08T14:30:53.1948726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,358.62,8.922,238,234.2,8.1,53
2024-07-08T14:30:53.4448186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,1.22,8.922,238,234.1,7.8,54
2024-07-08T14:30:53.6947981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,359.93,8.947,238.1,234.1,8,54
2024-07-08T14:30:53.9447805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,2.09,8.947,238.1,234.1,7.8,56
2024-07-08T14:30:54.1947557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,2.09,8.947,238.1,234.1,7.8,56
2024-07-08T14:30:54.4446902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,0.6,8.947,238.1,234,8,56
2024-07-08T14:30:54.6946718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,359.62,8.907,238.1,234,8.1,56
2024-07-08T14:30:54.9446148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0.7,8.907,238.1,234,8,57
2024-07-08T14:30:55.1945325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,358.51,8.907,238.1,234,8.2,55
2024-07-08T14:30:55.4444711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,356.32,8.907,238.1,233.9,8.5,55
2024-07-08T14:30:55.6944047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,354.14,8.843,237.8,233.9,8.8,56
2024-07-08T14:30:55.9443716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,351.53,8.843,237.8,233.9,9.2,56
2024-07-08T14:30:56.1943696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,349.7,8.843,237.8,233.9,9.4,55
2024-07-08T14:30:56.4442231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.71,8.843,237.8,234,9.6,57
2024-07-08T14:30:56.6942618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,349.71,8.843,237.8,234,9.6,57
2024-07-08T14:30:56.9441515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.66,8.823,237.5,234,9.4,57
2024-07-08T14:30:57.1941430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.06,8.823,237.5,234,9.5,57
2024-07-08T14:30:57.4440437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,350.23,8.823,237.5,234.3,9.5,57
2024-07-08T14:30:57.6940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,350.76,8.88,237.9,234.3,9.5,57
2024-07-08T14:30:57.9441184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,351.41,8.88,237.9,234.3,9.3,56
2024-07-08T14:30:58.1975807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,351.49,8.88,237.9,234.3,9.2,55
2024-07-08T14:30:58.4474867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,352.28,8.88,237.9,234.3,9,54
2024-07-08T14:30:58.6974789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.25,8.935,238.7,234.3,8.9,53
2024-07-08T14:30:58.9474448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,355.42,8.935,238.7,234.3,8.6,53
2024-07-08T14:30:59.1973036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,357.69,8.935,238.7,234.3,8.2,51
2024-07-08T14:30:59.4472774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,358.12,8.935,238.7,234.2,8.1,50
2024-07-08T14:30:59.6972615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.31,8.933,239.3,234.2,8.2,49
2024-07-08T14:30:59.9472169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,359.91,8.933,239.3,234.2,7.9,49
2024-07-08T14:31:00.1971231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,1.43,8.933,239.3,234.2,7.7,48
2024-07-08T14:31:00.4470490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,359.88,8.933,239.3,234.1,7.9,49
2024-07-08T14:31:00.6970714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.8,8.933,239.3,234.1,8.4,47
2024-07-08T14:31:00.9469944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,354.33,8.889,239.2,234.1,8.5,49
2024-07-08T14:31:01.1969844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,354.38,8.889,239.2,234.1,8.4,47
2024-07-08T14:31:01.4468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.5,8.889,239.2,234,8.9,44
2024-07-08T14:31:01.6968769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,345.33,8.835,238.5,234,9.1,43
2024-07-08T14:31:01.9468228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,344.77,8.835,238.5,234,9.3,45
2024-07-08T14:31:02.1966818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.92,8.835,238.5,234,9,48
2024-07-08T14:31:02.4467643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,347.11,8.835,238.5,234.3,9.5,51
2024-07-08T14:31:02.6967072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.22,8.846,237.8,234.3,9.8,53
2024-07-08T14:31:02.9466995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,347.48,8.846,237.8,234.3,9.6,53
2024-07-08T14:31:03.1965371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.1,8.846,237.8,234.3,9.7,55
2024-07-08T14:31:03.4464635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,346.38,8.846,237.8,234.5,9.9,54
2024-07-08T14:31:03.6963456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,348.83,8.846,237.8,234.5,9.6,55
2024-07-08T14:31:03.9463973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.55,8.908,237.8,234.5,9.3,54
2024-07-08T14:31:04.1963125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,351.33,8.908,237.8,234.5,9.1,53
2024-07-08T14:31:04.4463027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,351.16,8.908,237.8,234.4,8.9,50
2024-07-08T14:31:04.6992981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.93,8.919,238.6,234.4,8.8,49
2024-07-08T14:31:04.9491867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.16,8.919,238.6,234.4,8.9,45
2024-07-08T14:31:05.1991599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,351.91,8.919,238.6,234.4,8.5,43
2024-07-08T14:31:05.4491132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.32,8.919,238.6,234.2,8.5,39
2024-07-08T14:31:05.6854030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,351.73,8.857,239,234.2,8.4,41
2024-07-08T14:31:05.9352241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,352.47,8.857,239,234.2,8.4,43
2024-07-08T14:31:06.1882757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,353.11,8.857,239,234.2,8.3,42
2024-07-08T14:31:06.4383566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.08,8.857,239,234.1,8.3,42
2024-07-08T14:31:06.6965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,351.1,8.838,238.7,234.1,8.5,43
2024-07-08T14:31:06.9465055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,349.19,8.838,238.7,234.1,8.7,43
2024-07-08T14:31:07.1835337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.36,8.838,238.7,234.1,8.9,45
2024-07-08T14:31:07.4334515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.77,8.838,238.7,233.9,8.9,46
2024-07-08T14:31:07.6834794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,347.39,8.88,237.9,233.9,9.2,48
2024-07-08T14:31:07.9489974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.07,8.88,237.9,233.9,9.4,50
2024-07-08T14:31:08.1833813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,346.24,8.88,237.9,233.9,9.7,52
2024-07-08T14:31:08.4489551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.98,8.88,237.9,233.9,10,53
2024-07-08T14:31:08.6831216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,343.68,8.88,237.9,233.9,10.1,52
2024-07-08T14:31:08.9331995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.87,8.91,237.2,233.9,10.3,54
2024-07-08T14:31:09.1987356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,342.19,8.91,237.2,233.9,10.6,54
2024-07-08T14:31:09.4331764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.7,8.91,237.2,233.9,10.4,56
2024-07-08T14:31:09.6830072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,346.53,8.916,237.3,233.9,10.2,57
2024-07-08T14:31:09.9486143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,344.76,8.916,237.3,233.9,10.4,56
2024-07-08T14:31:10.1986085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,344.63,8.916,237.3,233.9,10.3,55
2024-07-08T14:31:10.4485163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,345.89,8.916,237.3,234.1,10.1,55
2024-07-08T14:31:10.6984045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.46,8.902,238,234.1,10.2,55
2024-07-08T14:31:10.9483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,344.78,8.902,238,234.1,10.2,54
2024-07-08T14:31:11.1827126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,345.46,8.902,238,234.1,10.2,55
2024-07-08T14:31:11.4483788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,345.33,8.902,238,234.3,10.5,57
2024-07-08T14:31:11.6982858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,345.9,8.877,239.1,234.3,10.3,56
2024-07-08T14:31:11.9326294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.68,8.877,239.1,234.3,10.2,52
2024-07-08T14:31:12.1825216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.62,8.877,239.1,234.3,10,53
2024-07-08T14:31:12.4481387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,343.75,8.877,239.1,234.4,10.2,52
2024-07-08T14:31:12.6980385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.76,8.877,239.1,234.4,10.1,54
2024-07-08T14:31:12.9479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,347.63,8.877,239.1,234.4,9.9,55
2024-07-08T14:31:13.1979139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,348.41,8.859,239.9,234.4,9.8,55
2024-07-08T14:31:13.4323130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,348.44,8.859,239.9,234.4,9.6,53
2024-07-08T14:31:13.6978870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,349.66,8.856,239.8,234.4,9.5,54
2024-07-08T14:31:13.9477306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.57,8.856,239.8,234.4,9.3,55
2024-07-08T14:31:14.1977271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,349.66,8.856,239.8,234.4,9.5,54
2024-07-08T14:31:14.4476858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,349.6,8.856,239.8,234.3,9.5,54
2024-07-08T14:31:14.6820186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,350.46,8.854,239,234.3,9.5,56
2024-07-08T14:31:14.9476331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.44,8.854,239,234.3,9.6,57
2024-07-08T14:31:15.1819604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.62,8.854,239,234.3,9.8,56
2024-07-08T14:31:15.4318939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,347.39,8.854,239,234.1,10.1,57
2024-07-08T14:31:15.6818771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,346.48,8.84,238.2,234.1,10.2,57
2024-07-08T14:31:15.9474436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.03,8.84,238.2,234.1,10.1,57
2024-07-08T14:31:16.1817516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.93,8.84,238.2,234.1,10.3,57
2024-07-08T14:31:16.4316667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.86,8.84,238.2,234.1,10.5,57
2024-07-08T14:31:16.6816535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.39,8.84,238.2,234.1,10.4,57
2024-07-08T14:31:16.9316173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,344.7,8.843,237.6,234.1,10.5,57
2024-07-08T14:31:17.1815228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.23,8.843,237.6,234.1,10.4,57
2024-07-08T14:31:17.4470979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,343.9,8.843,237.6,234.1,10.8,58
2024-07-08T14:31:17.6971038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,343.9,8.875,237.7,234.1,10.7,57
2024-07-08T14:31:17.9470094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,343.39,8.875,237.7,234.1,10.8,57
2024-07-08T14:31:18.1999941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,343.36,8.875,237.7,234.1,10.4,54
2024-07-08T14:31:18.4312693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.41,8.875,237.7,234.2,10,55
2024-07-08T14:31:18.6968395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,345.49,8.896,238.3,234.2,10.1,54
2024-07-08T14:31:18.9342154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.73,8.896,238.3,234.2,9.9,51
2024-07-08T14:31:19.1841933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,344.06,8.896,238.3,234.2,9.9,50
2024-07-08T14:31:19.4418032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342,8.896,238.3,234.2,10,48
2024-07-08T14:31:19.6918124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.81,8.876,238.8,234.2,10.1,46
2024-07-08T14:31:19.9417453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,342.04,8.876,238.8,234.2,9.8,46
2024-07-08T14:31:20.1916297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.48,8.876,238.8,234.2,9.7,47
2024-07-08T14:31:20.4415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.03,8.876,238.8,234.1,9.7,51
2024-07-08T14:31:20.6915315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,344.07,8.876,238.8,234.1,10.1,52
2024-07-08T14:31:20.9415162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.71,8.86,238.7,234.1,10.2,54
2024-07-08T14:31:21.1914534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,345.99,8.86,238.7,234.1,10.1,55
2024-07-08T14:31:21.4414574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,346.15,8.86,238.7,234,10.3,57
2024-07-08T14:31:21.6913743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,347.42,8.888,238.3,234,10.2,58
2024-07-08T14:31:21.9413109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,349.39,8.888,238.3,234,10.2,61
2024-07-08T14:31:22.1912678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,346.69,8.888,238.3,234,10.9,62
2024-07-08T14:31:22.4412193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,349.37,8.888,238.3,234.2,10.5,63
2024-07-08T14:31:22.6911580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,349.06,8.928,238.1,234.2,10.6,63
2024-07-08T14:31:22.9434214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,348.4,8.928,238.1,234.2,10.9,64
2024-07-08T14:31:23.1933336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.84,8.928,238.1,234.2,10.5,65
2024-07-08T14:31:23.4433057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,349.2,8.928,238.1,234.4,10.6,63
2024-07-08T14:31:23.6932664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,349.53,8.936,238.6,234.4,10.3,61
2024-07-08T14:31:23.9432324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.03,8.936,238.6,234.4,10.4,61
2024-07-08T14:31:24.1932295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,347.86,8.936,238.6,234.4,10.5,60
2024-07-08T14:31:24.4431680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,344.46,8.936,238.6,234.4,10.9,58
2024-07-08T14:31:24.6930854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,348.63,8.936,238.6,234.4,10.1,58
2024-07-08T14:31:24.9430235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,346.77,8.904,239.3,234.4,10.2,56
2024-07-08T14:31:25.1929721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.96,8.904,239.3,234.4,9.7,58
2024-07-08T14:31:25.4429678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,349.69,8.904,239.3,234.3,9.6,55
2024-07-08T14:31:25.6929125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.99,8.866,239.6,234.3,9.5,53
2024-07-08T14:31:25.9428378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.36,8.866,239.6,234.3,9.3,53
2024-07-08T14:31:26.1927586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,349.78,8.866,239.6,234.3,9.3,52
2024-07-08T14:31:26.4427366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.32,8.866,239.6,234.2,9.5,52
2024-07-08T14:31:26.6926912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.12,8.855,239.3,234.2,9.5,52
2024-07-08T14:31:26.9426269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,349.52,8.855,239.3,234.2,9.3,52
2024-07-08T14:31:27.1925271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.2,8.855,239.3,234.2,9,53
2024-07-08T14:31:27.4425329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,348.69,8.855,239.3,234,9.4,52
2024-07-08T14:31:27.6924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,345.76,8.857,238.5,234,10,54
2024-07-08T14:31:27.9424543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,346.43,8.857,238.5,234,10,55
2024-07-08T14:31:28.1924487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,344.56,8.857,238.5,234,10.2,54
2024-07-08T14:31:28.4423426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,344.49,8.857,238.5,233.9,10.2,54
2024-07-08T14:31:28.6922682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,342.74,8.857,238.5,233.9,10.5,54
2024-07-08T14:31:28.9422393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.15,8.853,238,233.9,10.4,54
2024-07-08T14:31:29.1921963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,342.58,8.853,238,233.9,10.5,54
2024-07-08T14:31:29.4421261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,344.57,8.853,238,233.9,10.4,56
2024-07-08T14:31:29.6921318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,343.82,8.85,237.9,233.9,10.4,55
2024-07-08T14:31:29.9420154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,343.26,8.85,237.9,233.9,10.5,55
2024-07-08T14:31:30.1919732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,344.95,8.85,237.9,233.9,10.2,55
2024-07-08T14:31:30.4418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,344.84,8.85,237.9,234,10,53
2024-07-08T14:31:30.6918671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,346.97,8.869,238.2,234,9.8,54
2024-07-08T14:31:30.9418270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,347.61,8.869,238.2,234,9.6,53
2024-07-08T14:31:31.1919826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,348.35,8.869,238.2,234,9.4,52
2024-07-08T14:31:31.4417817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.55,8.869,238.2,233.9,9.3,53
2024-07-08T14:31:31.6918492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.2,8.89,238.6,233.9,9.7,53
2024-07-08T14:31:31.9416955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.19,8.89,238.6,233.9,9.8,54
2024-07-08T14:31:32.1916712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,346.02,8.89,238.6,233.9,10.1,55
2024-07-08T14:31:32.4416181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,345.37,8.89,238.6,233.8,10.2,55
2024-07-08T14:31:32.6915476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,345.95,8.89,238.6,233.8,10.1,55
2024-07-08T14:31:32.9415020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.37,8.886,238.7,233.8,10.2,55
2024-07-08T14:31:33.1914411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,344.55,8.886,238.7,233.8,10.6,57
2024-07-08T14:31:33.4414117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,343.36,8.886,238.7,233.9,10.7,56
2024-07-08T14:31:33.6913414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,342,8.879,238.6,233.9,10.8,55
2024-07-08T14:31:33.9413210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,342.76,8.879,238.6,233.9,10.8,56
2024-07-08T14:31:34.1912478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,343.29,8.879,238.6,233.9,10.7,56
2024-07-08T14:31:34.4411735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,345.69,8.879,238.6,234,10.4,57
2024-07-08T14:31:34.6910562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,345.64,8.893,238.6,234,10.3,56
2024-07-08T14:31:34.9411217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,346.2,8.893,238.6,234,10.2,56
2024-07-08T14:31:35.1910714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,346.11,8.893,238.6,234,10.1,55
2024-07-08T14:31:35.4410186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,347.36,8.893,238.6,234,10,56
2024-07-08T14:31:35.6909046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,349.45,8.921,238.9,234,9.7,56
2024-07-08T14:31:35.9409462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,349.46,8.921,238.9,234,9.6,55
2024-07-08T14:31:36.1907497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.75,8.921,238.9,234,9.4,55
2024-07-08T14:31:36.4407572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.73,8.921,238.9,233.8,9.3,54
2024-07-08T14:31:36.6907424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,350.17,8.921,238.9,233.8,9.3,53
2024-07-08T14:31:36.9406924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,352.94,8.935,239,233.8,9,54
2024-07-08T14:31:37.1906581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,351.41,8.935,239,233.8,9,51
2024-07-08T14:31:37.4405649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.38,8.935,239,233.7,9,53
2024-07-08T14:31:37.6905879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,353.25,8.914,238.6,233.7,8.9,54
2024-07-08T14:31:37.9405233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,351.17,8.914,238.6,233.7,9.2,54
2024-07-08T14:31:38.1905152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,351.05,8.914,238.6,233.7,9.3,55
2024-07-08T14:31:38.4404254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,350.4,8.914,238.6,233.7,9.4,55
2024-07-08T14:31:38.6903603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.35,8.888,238.1,233.7,9.7,57
2024-07-08T14:31:38.9403218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.96,8.888,238.1,233.7,9.7,58
2024-07-08T14:31:39.1902706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.76,8.888,238.1,233.7,9.8,57
2024-07-08T14:31:39.4402609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,348.32,8.888,238.1,233.8,10,58
2024-07-08T14:31:39.6901710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,345.68,8.878,237.7,233.8,10.2,56
2024-07-08T14:31:39.9400790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.35,8.878,237.7,233.8,10.2,57
2024-07-08T14:31:40.1900543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,346.91,8.878,237.7,233.8,10.1,57
2024-07-08T14:31:40.4400246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.31,8.878,237.7,233.9,10.1,56
2024-07-08T14:31:40.6898969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.31,8.878,237.7,233.9,10.1,56
2024-07-08T14:31:40.9400159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.88,8.882,237.8,233.9,9.9,55
2024-07-08T14:31:41.1898650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,348.7,8.882,237.8,233.9,9.7,56
2024-07-08T14:31:41.4398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,349.27,8.882,237.8,233.8,9.5,55
2024-07-08T14:31:41.6897845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,350.07,8.889,238.1,233.8,9.4,55
2024-07-08T14:31:41.9397396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,350.72,8.889,238.1,233.8,9.3,55
2024-07-08T14:31:42.1896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.82,8.889,238.1,233.8,9.2,54
2024-07-08T14:31:42.4396134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,350.1,8.889,238.1,233.7,9.3,54
2024-07-08T14:31:42.6895846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.52,8.883,238.4,233.7,9.4,54
2024-07-08T14:31:42.9395028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,348.87,8.883,238.4,233.7,9.5,54
2024-07-08T14:31:43.1894198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.58,8.883,238.4,233.7,9.7,54
2024-07-08T14:31:43.4394128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,346.94,8.883,238.4,233.7,9.8,54
2024-07-08T14:31:43.6893842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,346.8,8.867,238.3,233.7,9.8,54
2024-07-08T14:31:43.9392823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.83,8.867,238.3,233.7,9.9,55
2024-07-08T14:31:44.1892416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.83,8.867,238.3,233.7,9.9,55
2024-07-08T14:31:44.4391504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.44,8.867,238.3,233.7,9.8,55
2024-07-08T14:31:44.6891209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,348.67,8.867,238.3,233.7,9.7,56
2024-07-08T14:31:44.9392889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.66,8.873,238.1,233.7,9.8,57
2024-07-08T14:31:45.1890921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.25,8.873,238.1,233.7,9.7,57
2024-07-08T14:31:45.4390763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.7,8.873,238.1,233.8,9.7,56
2024-07-08T14:31:45.7086085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,348.87,8.89,238.2,233.8,9.8,57
2024-07-08T14:31:45.9389386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,348.25,8.89,238.2,233.8,9.8,56
2024-07-08T14:31:46.1889106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.85,8.89,238.2,233.8,9.7,56
2024-07-08T14:31:46.4387999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,347.56,8.89,238.2,233.7,9.8,55
2024-07-08T14:31:46.6953158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.65,8.893,238.4,233.7,9.8,55
2024-07-08T14:31:46.9296247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,347.65,8.893,238.4,233.7,9.8,55
2024-07-08T14:31:47.1795325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.28,8.893,238.4,233.7,9.8,56
2024-07-08T14:31:47.4294783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,348.91,8.893,238.4,233.7,9.8,57
2024-07-08T14:31:47.6794143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,348.21,8.883,238.4,233.7,9.8,56
2024-07-08T14:31:47.9294308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.62,8.883,238.4,233.7,9.9,56
2024-07-08T14:31:48.1792986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.62,8.883,238.4,233.7,9.9,56
2024-07-08T14:31:48.4293374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,347.65,8.883,238.4,233.8,9.8,55
2024-07-08T14:31:48.6791648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,348.89,8.883,238.4,233.8,9.6,55
2024-07-08T14:31:48.9291130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,349.43,8.876,238.3,233.8,9.5,55
2024-07-08T14:31:49.1791352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.49,8.876,238.3,233.8,9.4,54
2024-07-08T14:31:49.4290961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,350.88,8.876,238.3,233.9,9.2,54
2024-07-08T14:31:49.6790140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,349.12,8.889,238.2,233.9,9.3,52
2024-07-08T14:31:49.9289739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,350.37,8.889,238.2,233.9,9.2,53
2024-07-08T14:31:50.1789188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.6,8.889,238.2,233.9,9.1,54
2024-07-08T14:31:50.4288703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,352.28,8.889,238.2,233.9,9,54
2024-07-08T14:31:50.6848178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,350.48,8.91,238.1,233.9,9.2,53
2024-07-08T14:31:50.9348230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.17,8.91,238.1,233.9,9.1,53
2024-07-08T14:31:51.1847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,351.02,8.91,238.1,233.9,9.2,54
2024-07-08T14:31:51.4347333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,349.68,8.91,238.1,233.7,9.3,53
2024-07-08T14:31:51.6846600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.26,8.916,237.6,233.7,9.4,52
2024-07-08T14:31:51.9345978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,349.41,8.916,237.6,233.7,9.4,54
2024-07-08T14:31:52.1845410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,348.73,8.916,237.6,233.7,9.6,55
2024-07-08T14:31:52.4345004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.94,8.916,237.6,233.8,9.8,54
2024-07-08T14:31:52.6844373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.38,8.916,237.6,233.8,10,55
2024-07-08T14:31:52.9343842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,346.27,8.908,237.2,233.8,10.1,56
2024-07-08T14:31:53.1842995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,345.61,8.908,237.2,233.8,10.1,55
2024-07-08T14:31:53.4367612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,346.44,8.908,237.2,233.9,10.2,57
2024-07-08T14:31:53.6867918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,345.73,8.9,237.2,233.9,10.2,56
2024-07-08T14:31:53.9366879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,344.63,8.9,237.2,233.9,10.4,56
2024-07-08T14:31:54.1866684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,345.32,8.9,237.2,233.9,10.4,57
2024-07-08T14:31:54.4366185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,345.39,8.9,237.2,234,10.4,57
2024-07-08T14:31:54.6865679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,346.62,8.899,237.7,234,10.2,57
2024-07-08T14:31:54.9365126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,347.73,8.899,237.7,234,10,57
2024-07-08T14:31:55.1864172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,348.87,8.899,237.7,234,9.8,57
2024-07-08T14:31:55.4363633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,348.9,8.899,237.7,234.1,9.7,56
2024-07-08T14:31:55.6863282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,349.83,8.903,238.4,234.1,9.5,55
2024-07-08T14:31:55.9363100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,351.11,8.903,238.4,234.1,9.3,55
2024-07-08T14:31:56.1862517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.67,8.903,238.4,234.1,9.2,53
2024-07-08T14:31:56.4361463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353,8.903,238.4,234.1,8.8,52
2024-07-08T14:31:56.6861392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.25,8.908,238.9,234.1,8.6,53
2024-07-08T14:31:56.9360784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,356,8.908,238.9,234.1,8.5,53
2024-07-08T14:31:57.1860894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,355.25,8.908,238.9,234.1,8.6,53
2024-07-08T14:31:57.4269079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,354.85,8.908,238.9,234.2,8.6,52
2024-07-08T14:31:57.6768777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.25,8.904,239,234.2,8.2,50
2024-07-08T14:31:57.9269220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,357.25,8.904,239,234.2,8.2,50
2024-07-08T14:31:58.1767515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,357.74,8.904,239,234.2,8.1,49
2024-07-08T14:31:58.4267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,354.38,8.904,239,234.1,8.4,47
2024-07-08T14:31:58.6766500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,353.51,8.883,238.6,234.1,8.5,48
2024-07-08T14:31:58.9267362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,351.84,8.883,238.6,234.1,8.7,48
2024-07-08T14:31:59.1922057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,350.72,8.883,238.6,234.1,8.9,49
2024-07-08T14:31:59.4420980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,351.17,8.883,238.6,234,8.9,50
2024-07-08T14:31:59.6764355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,349.58,8.845,237.9,234,9.1,51
2024-07-08T14:31:59.9264330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.05,8.845,237.9,234,9.4,52
2024-07-08T14:32:00.1918677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,348.64,8.845,237.9,234,9.4,53
2024-07-08T14:32:00.4332268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,347.38,8.845,237.9,234,9.5,52
2024-07-08T14:32:00.6762112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.16,8.855,237.4,234,9.3,53
2024-07-08T14:32:00.9260562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,349.16,8.855,237.4,234,9.3,53
2024-07-08T14:32:01.1917477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,347.85,8.855,237.4,234,9.5,53
2024-07-08T14:32:01.4417280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.79,8.855,237.4,234.1,9.3,54
2024-07-08T14:32:01.6916938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349.06,8.9,237.6,234.1,9.3,52
2024-07-08T14:32:01.9415394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,348.09,8.9,237.6,234.1,9.2,49
2024-07-08T14:32:02.1915236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,346.77,8.9,237.6,234.1,9.3,48
2024-07-08T14:32:02.4259043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,347.47,8.9,237.6,234,9.2,48
2024-07-08T14:32:02.6759002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.58,8.914,238.1,234,9.1,48
2024-07-08T14:32:02.9414020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.58,8.914,238.1,234,9.1,48
2024-07-08T14:32:03.1913273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.16,8.914,238.1,234,8.9,48
2024-07-08T14:32:03.4256963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,348.64,8.914,238.1,234.1,9.1,48
2024-07-08T14:32:03.6913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.19,8.905,238.2,234.1,8.9,48
2024-07-08T14:32:03.9411862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.07,8.905,238.2,234.1,9.1,47
2024-07-08T14:32:04.1911620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,349.4,8.905,238.2,234.1,9,48
2024-07-08T14:32:04.4411266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,353.23,8.905,238.2,234.2,8.7,51
2024-07-08T14:32:04.6910330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,352.44,8.914,238,234.2,8.8,51
2024-07-08T14:32:04.9410164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.2,8.914,238,234.2,8.9,52
2024-07-08T14:32:05.1908776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,351.84,8.914,238,234.2,9.1,54
2024-07-08T14:32:05.4408943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,354.19,8.914,238,234.2,8.9,56
2024-07-08T14:32:05.6908340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,355.01,8.924,237.8,234.2,8.7,55
2024-07-08T14:32:05.9407908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.02,8.924,237.8,234.2,9,57
2024-07-08T14:32:06.1774590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.15,8.924,237.8,234.2,9.3,57
2024-07-08T14:32:06.4273884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,351.46,8.924,237.8,234.1,9.5,58
2024-07-08T14:32:06.6773479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,347.72,8.899,237.7,234.1,9.9,56
2024-07-08T14:32:06.9295670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,347.79,8.899,237.7,234.1,10,57
2024-07-08T14:32:07.1795708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,346.69,8.899,237.7,234.1,10.2,57
2024-07-08T14:32:07.4295194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,347.92,8.899,237.7,234.3,10,57
2024-07-08T14:32:07.6794328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,349.7,8.886,238,234.3,9.8,58
2024-07-08T14:32:07.9294074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,349.08,8.886,238,234.3,9.8,57
2024-07-08T14:32:08.1793474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,350.84,8.886,238,234.3,9.6,58
2024-07-08T14:32:08.4292788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.37,8.886,238,234.5,9.6,57
2024-07-08T14:32:08.6792224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,353.76,8.906,238.5,234.5,9.1,57
2024-07-08T14:32:08.9292332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,354.54,8.906,238.5,234.5,8.9,56
2024-07-08T14:32:09.1791305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,355.04,8.906,238.5,234.5,8.9,57
2024-07-08T14:32:09.4290355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.46,8.906,238.5,234.6,9.3,55
2024-07-08T14:32:09.6791214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.1,8.91,238.9,234.6,9.3,54
2024-07-08T14:32:09.9289800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,348.54,8.91,238.9,234.6,9.6,53
2024-07-08T14:32:10.1789398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,349.76,8.91,238.9,234.6,9.8,57
2024-07-08T14:32:10.4289028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,352.01,8.91,238.9,234.4,9.6,59
2024-07-08T14:32:10.6787811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.86,8.867,238.8,234.4,9.5,60
2024-07-08T14:32:10.9287320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,350.52,8.867,238.8,234.4,9.5,56
2024-07-08T14:32:11.1787417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,349.91,8.867,238.8,234.4,9.6,56
2024-07-08T14:32:11.4286256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.13,8.867,238.8,234.2,10.1,55
2024-07-08T14:32:11.6786815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,345.75,8.838,238.2,234.2,10.1,55
2024-07-08T14:32:11.9286451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,346.42,8.838,238.2,234.2,10.1,56
2024-07-08T14:32:12.1785516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,346.53,8.838,238.2,234.2,10.2,57
2024-07-08T14:32:12.4284655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,348.21,8.838,238.2,234.2,9.9,57
2024-07-08T14:32:12.6784602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,349.44,8.872,237.7,234.2,9.8,58
2024-07-08T14:32:12.9283891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350,8.872,237.7,234.2,9.7,58
2024-07-08T14:32:13.1782546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,348.82,8.872,237.7,234.2,9.8,57
2024-07-08T14:32:13.4283108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,352.44,8.872,237.7,234.3,9.2,57
2024-07-08T14:32:13.6782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,354.63,8.94,237.7,234.3,9,58
2024-07-08T14:32:13.9282555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,356.04,8.94,237.7,234.3,8.7,57
2024-07-08T14:32:14.1781404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.4,8.94,237.7,234.3,8.8,57
2024-07-08T14:32:14.4281202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,354.6,8.94,237.7,234.2,8.7,54
2024-07-08T14:32:14.6780834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,355.23,8.954,238.2,234.2,8.6,53
2024-07-08T14:32:14.9280348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,357.12,8.954,238.2,234.2,8.4,54
2024-07-08T14:32:15.1778905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,355.5,8.954,238.2,234.2,8.4,50
2024-07-08T14:32:15.4278617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,355.89,8.954,238.2,234.1,8.3,49
2024-07-08T14:32:15.6778476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,355.59,8.902,238.4,234.1,8.4,51
2024-07-08T14:32:15.9277537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353,8.902,238.4,234.1,8.8,52
2024-07-08T14:32:16.1796357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,351.27,8.902,238.4,234.1,8.9,50
2024-07-08T14:32:16.4296083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,352.76,8.902,238.4,234.1,8.9,53
2024-07-08T14:32:16.6795501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,350.67,8.843,238.1,234.1,9.2,54
2024-07-08T14:32:16.9295180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,351.67,8.843,238.1,234.1,9.4,58
2024-07-08T14:32:17.1794591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.92,8.843,238.1,234.1,9.7,58
2024-07-08T14:32:17.4293749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.72,8.843,238.1,234.1,9.8,57
2024-07-08T14:32:17.6793201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,348.64,8.837,237.8,234.1,9.9,58
2024-07-08T14:32:17.9293388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,348.73,8.837,237.8,234.1,10,59
2024-07-08T14:32:18.1792802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,347.67,8.837,237.8,234.1,10.2,59
2024-07-08T14:32:18.4292392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,347.67,8.837,237.8,234.3,10.1,58
2024-07-08T14:32:18.6791232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,346.87,8.885,238.1,234.3,10.2,57
2024-07-08T14:32:18.9290832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,348.62,8.885,238.1,234.3,10,58
2024-07-08T14:32:19.1872324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,348.54,8.885,238.1,234.3,9.9,57
2024-07-08T14:32:19.4290238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.21,8.885,238.1,234.5,9.7,56
2024-07-08T14:32:19.6789219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,351.77,8.925,238.8,234.5,9.2,54
2024-07-08T14:32:19.9289264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,352.11,8.925,238.8,234.5,9,52
2024-07-08T14:32:20.1788898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,354.52,8.925,238.8,234.5,8.8,54
2024-07-08T14:32:20.4287330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,353.56,8.925,238.8,234.5,8.8,52
2024-07-08T14:32:20.6787689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,353.54,8.91,239.3,234.5,8.7,50
2024-07-08T14:32:20.9286134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,352.28,8.91,239.3,234.5,8.8,49
2024-07-08T14:32:21.1786690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,352.28,8.91,239.3,234.5,8.8,49
2024-07-08T14:32:21.4285820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,352.47,8.91,239.3,234.2,8.6,46
2024-07-08T14:32:21.6784055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,348.26,8.848,238.9,234.2,9,46
2024-07-08T14:32:21.9284703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,349.62,8.848,238.9,234.2,8.9,47
2024-07-08T14:32:22.1784017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,350.94,8.848,238.9,234.2,8.8,48
2024-07-08T14:32:22.4284073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,348.96,8.848,238.9,234,9.1,49
2024-07-08T14:32:22.6783685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,347.14,8.807,238,234,9.5,52
2024-07-08T14:32:22.9283903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.36,8.807,238,234,9.5,54
2024-07-08T14:32:23.1782802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.56,8.807,238,234,9.6,57
2024-07-08T14:32:23.4281849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.9,8.807,238,233.9,9.5,55
2024-07-08T14:32:23.6781527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,348.18,8.825,237.4,233.9,9.5,54
2024-07-08T14:32:23.9280808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,346.44,8.825,237.4,233.9,10,56
2024-07-08T14:32:24.1780480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,347.85,8.825,237.4,233.9,10.1,59
2024-07-08T14:32:24.4279952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,348.38,8.825,237.4,233.9,10,59
2024-07-08T14:32:24.6779662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,347.93,8.875,237.3,233.9,9.9,57
2024-07-08T14:32:24.9279318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,349.08,8.875,237.3,233.9,9.7,57
2024-07-08T14:32:25.1778654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,350.85,8.875,237.3,233.9,9.4,57
2024-07-08T14:32:25.4278090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.9,8.875,237.3,234,9.4,57
2024-07-08T14:32:25.6777279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.64,8.917,237.7,234,9.2,59
2024-07-08T14:32:25.9276943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,353.11,8.917,237.7,234,9.2,58
2024-07-08T14:32:26.1776505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,355.28,8.917,237.7,234,9.1,61
2024-07-08T14:32:26.4276047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,353.75,8.917,237.7,234.3,9.4,61
2024-07-08T14:32:26.6775507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.55,8.925,238.4,234.3,9.5,61
2024-07-08T14:32:26.9275057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.55,8.925,238.4,234.3,9.4,60
2024-07-08T14:32:27.1831606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,354.13,8.925,238.4,234.3,9.3,60
2024-07-08T14:32:27.4331428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.3,8.925,238.4,234.3,9.1,60
2024-07-08T14:32:27.6830559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,355.3,8.893,238.8,234.3,9.1,60
2024-07-08T14:32:27.9329695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,355.24,8.893,238.8,234.3,9.2,61
2024-07-08T14:32:28.1829305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.96,8.893,238.8,234.3,9.5,60
2024-07-08T14:32:28.4329087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,353.48,8.893,238.8,234.2,9.5,61
2024-07-08T14:32:28.6850103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,352.09,8.853,238.7,234.2,9.7,61
2024-07-08T14:32:28.9365720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,352.69,8.853,238.7,234.2,9.7,62
2024-07-08T14:32:29.1848955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.35,8.853,238.7,234.2,9.5,63
2024-07-08T14:32:29.4348901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,354.35,8.853,238.7,234.2,9.5,63
2024-07-08T14:32:29.6847718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,352.61,8.859,238.2,234.2,9.8,63
2024-07-08T14:32:29.9347428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,352.61,8.859,238.2,234.2,9.8,63
2024-07-08T14:32:30.1847300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,353.71,8.859,238.2,234.2,9.7,64
2024-07-08T14:32:30.4346634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,353.27,8.859,238.2,234.3,9.8,64
2024-07-08T14:32:30.6845688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,353.41,8.9,238,234.3,9.8,64
2024-07-08T14:32:30.9345041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,355,8.9,238,234.3,9.6,65
2024-07-08T14:32:31.1844955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,356.01,8.9,238,234.3,9.4,65
2024-07-08T14:32:31.4344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,356.57,8.9,238,234.4,9.2,64
2024-07-08T14:32:31.6843843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,355.13,8.907,238.3,234.4,9.4,63
2024-07-08T14:32:31.9342943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,354.02,8.907,238.3,234.4,9.4,61
2024-07-08T14:32:32.1842737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,356.3,8.907,238.3,234.4,9,61
2024-07-08T14:32:32.4341992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,355.2,8.907,238.3,234.4,9.1,60
2024-07-08T14:32:32.6842006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,354.64,8.863,238.8,234.4,9.1,59
2024-07-08T14:32:32.9341191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,352.39,8.863,238.8,234.4,9.2,56
2024-07-08T14:32:33.1840537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.04,8.863,238.8,234.4,9.1,56
2024-07-08T14:32:33.4340019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,354.16,8.863,238.8,234.3,9,57
2024-07-08T14:32:33.6839738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.64,8.812,238.8,234.3,9.1,56
2024-07-08T14:32:33.9339585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,353.18,8.812,238.8,234.3,9.1,57
2024-07-08T14:32:34.1839194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.82,8.812,238.8,234.3,9,57
2024-07-08T14:32:34.4338186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.49,8.812,238.8,234.2,9.2,57
2024-07-08T14:32:34.6837417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,352.23,8.805,238.3,234.2,9.2,57
2024-07-08T14:32:34.9240322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,352.73,8.805,238.3,234.2,9.4,60
2024-07-08T14:32:35.1739859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.16,8.805,238.3,234.2,9.5,60
2024-07-08T14:32:35.4239208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,352.25,8.805,238.3,234.2,9.7,62
2024-07-08T14:32:35.6738309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,352.28,8.851,237.7,234.2,9.7,62
2024-07-08T14:32:35.9238216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,352.47,8.851,237.7,234.2,9.9,64
2024-07-08T14:32:36.1737158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,351.98,8.851,237.7,234.2,10,64
2024-07-08T14:32:36.4237089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,351.49,8.851,237.7,234.4,10,63
2024-07-08T14:32:36.6735945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,351.7,8.896,237.6,234.4,10,63
2024-07-08T14:32:36.9235221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,352.1,8.896,237.6,234.4,9.8,62
2024-07-08T14:32:37.1735711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,351.49,8.896,237.6,234.4,9.8,61
2024-07-08T14:32:37.4235058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.78,8.896,237.6,234.6,9.5,62
2024-07-08T14:32:37.6733973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.98,8.895,238.4,234.6,9.5,60
2024-07-08T14:32:37.9234180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,351.27,8.895,238.4,234.6,9.7,59
2024-07-08T14:32:38.1733456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,353.56,8.895,238.4,234.6,9.3,59
2024-07-08T14:32:38.4232833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,352.47,8.895,238.4,234.7,9.4,58
2024-07-08T14:32:38.6732648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.24,8.873,239.2,234.7,9.4,59
2024-07-08T14:32:38.9232076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.08,8.873,239.2,234.7,9.5,58
2024-07-08T14:32:39.1732438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,353.84,8.873,239.2,234.7,9.3,59
2024-07-08T14:32:39.4268197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,352.62,8.873,239.2,234.6,9.4,58
2024-07-08T14:32:39.6766222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,351.42,8.865,239.3,234.6,9.6,58
2024-07-08T14:32:39.9266553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,349.6,8.865,239.3,234.6,9.7,56
2024-07-08T14:32:40.1765441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,350.24,8.865,239.3,234.6,9.5,55
2024-07-08T14:32:40.4266045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,352.04,8.865,239.3,234.6,9.4,57
2024-07-08T14:32:40.6765564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,351.26,8.866,238.9,234.6,9.6,58
2024-07-08T14:32:40.9326883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.29,8.866,238.9,234.6,9.7,59
2024-07-08T14:32:41.1825698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,347.02,8.866,238.9,234.6,10,55
2024-07-08T14:32:41.4325303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.16,8.866,238.9,234.6,10.2,54
2024-07-08T14:32:41.6847565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,342.63,8.877,238.4,234.6,10.5,53
2024-07-08T14:32:41.9377721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,344.5,8.877,238.4,234.6,10.3,54
2024-07-08T14:32:42.1721382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,344.99,8.877,238.4,234.6,10.1,53
2024-07-08T14:32:42.4376035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.27,8.877,238.4,234.5,10.1,55
2024-07-08T14:32:42.6720604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,345.09,8.889,238.4,234.5,10.2,54
2024-07-08T14:32:42.9249373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,344.47,8.889,238.4,234.5,10.7,57
2024-07-08T14:32:43.1748642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,343.22,8.889,238.4,234.5,10.8,56
2024-07-08T14:32:43.4280508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,346.04,8.889,238.4,234.5,10.4,57
2024-07-08T14:32:43.6779866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,344.76,8.894,238.7,234.5,10.4,55
2024-07-08T14:32:43.9279613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,344.63,8.894,238.7,234.5,10.3,54
2024-07-08T14:32:44.1779389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.67,8.894,238.7,234.5,9.9,55
2024-07-08T14:32:44.4277913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,347.09,8.894,238.7,234.6,9.9,54
2024-07-08T14:32:44.6778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.88,8.894,239,234.6,9.6,57
2024-07-08T14:32:44.9277561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,350.31,8.894,239,234.6,9.5,55
2024-07-08T14:32:45.1777232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,347.17,8.894,239,234.6,9.8,53
2024-07-08T14:32:45.4276521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,348.7,8.894,239,234.5,9.3,50
2024-07-08T14:32:45.6719312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.02,8.867,239.1,234.5,9.1,50
2024-07-08T14:32:45.9218740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,350.02,8.867,239.1,234.5,9.1,50
2024-07-08T14:32:46.1738927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,348.71,8.867,239.1,234.5,9.2,49
2024-07-08T14:32:46.4239019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,348.66,8.867,239.1,234.4,9.2,49
2024-07-08T14:32:46.6737828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,348.52,8.821,238.9,234.4,9.4,52
2024-07-08T14:32:46.9237818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.85,8.821,238.9,234.4,9.7,51
2024-07-08T14:32:47.1737011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,345.19,8.821,238.9,234.4,9.9,52
2024-07-08T14:32:47.4236854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,344.64,8.821,238.9,234.3,10.2,54
2024-07-08T14:32:47.6736838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.4,8.803,238.5,234.3,10.2,54
2024-07-08T14:32:47.9235898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,345.59,8.803,238.5,234.3,10,54
2024-07-08T14:32:48.1735115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.1,8.803,238.5,234.3,10.2,55
2024-07-08T14:32:48.4235008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,344.67,8.803,238.5,234.5,10.3,55
2024-07-08T14:32:48.6734699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,346.14,8.841,238.4,234.5,10.2,56
2024-07-08T14:32:48.9234081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.07,8.841,238.4,234.5,9.8,57
2024-07-08T14:32:49.1734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,349.07,8.841,238.4,234.5,9.8,57
2024-07-08T14:32:49.4232938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.24,8.841,238.4,234.5,9.6,57
2024-07-08T14:32:49.6732555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.96,8.899,238.8,234.5,9.5,58
2024-07-08T14:32:49.9231780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.96,8.899,238.8,234.5,9.5,58
2024-07-08T14:32:50.1731090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,351.96,8.899,238.8,234.5,9.5,58
2024-07-08T14:32:50.4230373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,351.38,8.899,238.8,234.5,9.5,57
2024-07-08T14:32:50.6730794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350,8.92,239.5,234.5,9.6,55
2024-07-08T14:32:50.9229848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.94,8.92,239.5,234.5,9.3,55
2024-07-08T14:32:51.1763952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.14,8.92,239.5,234.5,9.2,56
2024-07-08T14:32:51.4263344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,352.55,8.92,239.5,234.4,9.2,55
2024-07-08T14:32:51.6762613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,351.84,8.901,239.7,234.4,9.3,55
2024-07-08T14:32:51.9262409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.96,8.901,239.7,234.4,9.2,54
2024-07-08T14:32:52.1761795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,352.65,8.901,239.7,234.4,9.1,54
2024-07-08T14:32:52.4261318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,353.76,8.901,239.7,234.3,8.8,52
2024-07-08T14:32:52.6760763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.31,8.872,239.3,234.3,8.8,54
2024-07-08T14:32:52.9260556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,356.05,8.872,239.3,234.3,8.5,53
2024-07-08T14:32:53.1758932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,352.38,8.872,239.3,234.3,9,53
2024-07-08T14:32:53.4259803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.58,8.872,239.3,234.1,9.3,52
2024-07-08T14:32:53.6758743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,350.77,8.843,238.7,234.1,9.4,56
2024-07-08T14:32:53.9295296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.15,8.843,238.7,234.1,9.7,58
2024-07-08T14:32:54.1793735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,350.14,8.843,238.7,234.1,9.5,56
2024-07-08T14:32:54.4293465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.13,8.843,238.7,234.1,9.6,57
2024-07-08T14:32:54.6793078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.05,8.848,238.4,234.1,9.6,57
2024-07-08T14:32:54.9205577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,349.49,8.848,238.4,234.1,9.8,58
2024-07-08T14:32:55.1706122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,350.05,8.848,238.4,234.1,9.6,57
2024-07-08T14:32:55.4204644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.89,8.848,238.4,234.2,9.4,58
2024-07-08T14:32:55.6860276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,352.82,8.876,238.6,234.2,9.2,57
2024-07-08T14:32:55.9203459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,352.92,8.876,238.6,234.2,9.1,56
2024-07-08T14:32:56.1703234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,351.18,8.876,238.6,234.2,9.2,54
2024-07-08T14:32:56.4358766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.49,8.876,238.6,234.1,9,54
2024-07-08T14:32:56.6702587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,354.7,8.894,238.9,234.1,8.6,52
2024-07-08T14:32:56.9201062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,354.88,8.894,238.9,234.1,8.7,54
2024-07-08T14:32:57.1700872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,356.33,8.894,238.9,234.1,8.5,54
2024-07-08T14:32:57.4357268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,356.2,8.894,238.9,234,8.4,52
2024-07-08T14:32:57.6856500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,356.12,8.902,239,234,8.6,55
2024-07-08T14:32:57.9199960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,355.41,8.902,239,234,8.7,55
2024-07-08T14:32:58.1699445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,354.33,8.902,239,234,8.6,51
2024-07-08T14:32:58.4198680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,356.4,8.902,239,234,8.5,54
2024-07-08T14:32:58.6698303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.54,8.895,238.7,234,8.8,53
2024-07-08T14:32:58.9197340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,354.27,8.895,238.7,234,8.7,53
2024-07-08T14:32:59.1697182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.31,8.895,238.7,234,8.9,52
2024-07-08T14:32:59.4352669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.54,8.895,238.7,233.9,9.2,51
2024-07-08T14:32:59.6696599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,347.66,8.866,238.4,233.9,9.5,52
2024-07-08T14:32:59.9195532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,346.96,8.866,238.4,233.9,9.8,54
2024-07-08T14:33:00.1695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,346.99,8.866,238.4,233.9,9.9,55
2024-07-08T14:33:00.4194600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.7,8.866,238.4,233.9,10,57
2024-07-08T14:33:00.6693757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.65,8.84,238.3,233.9,9.8,57
2024-07-08T14:33:00.9193879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.93,8.84,238.3,233.9,10.1,57
2024-07-08T14:33:01.1849459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,345.28,8.84,238.3,233.9,10.4,57
2024-07-08T14:33:01.4348592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.05,8.84,238.3,233.9,10.2,58
2024-07-08T14:33:01.6732951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,345.94,8.828,238.4,233.9,10.4,58
2024-07-08T14:33:01.9232226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,347.01,8.828,238.4,233.9,10.2,58
2024-07-08T14:33:02.1731607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,347.68,8.828,238.4,233.9,10.2,59
2024-07-08T14:33:02.4231697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,348.81,8.828,238.4,233.8,10.1,60
2024-07-08T14:33:02.6730590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,348.26,8.835,238.6,233.8,10.1,59
2024-07-08T14:33:02.9230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,348.04,8.835,238.6,233.8,10.4,61
2024-07-08T14:33:03.1729784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,347.35,8.835,238.6,233.8,10.4,60
2024-07-08T14:33:03.4230105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,349.05,8.835,238.6,233.8,10.2,61
2024-07-08T14:33:03.6729042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,353.31,8.863,239,233.8,9.8,64
2024-07-08T14:33:03.9228040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,355.95,8.863,239,233.8,9.3,64
2024-07-08T14:33:04.1727835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,358.27,8.863,239,233.8,8.8,63
2024-07-08T14:33:04.4227177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,359.09,8.863,239,234,8.6,62
2024-07-08T14:33:04.6726829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,359.73,8.897,239.5,234,8.5,61
2024-07-08T14:33:04.9226599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,0.48,8.897,239.5,234,8.2,58
2024-07-08T14:33:05.1725977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,5.27,8.897,239.5,234,7.5,57
2024-07-08T14:33:05.4225224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,5.27,8.897,239.5,234,7.5,57
2024-07-08T14:33:05.6724621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,4.61,8.897,239.7,234,7.5,54
2024-07-08T14:33:05.9224481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,1.3,8.897,239.7,234,7.8,51
2024-07-08T14:33:06.1724156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,2.34,8.897,239.7,234,7.6,48
2024-07-08T14:33:06.4224310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.96,8.897,239.7,233.8,7.8,50
2024-07-08T14:33:06.6722497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,357.67,8.86,239.1,233.8,8.1,50
2024-07-08T14:33:06.9221201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.92,8.86,239.1,233.8,8.8,50
2024-07-08T14:33:07.1722619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,351.14,8.86,239.1,233.8,8.9,50
2024-07-08T14:33:07.4221194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,351.09,8.86,239.1,233.7,8.9,50
2024-07-08T14:33:07.6721610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,348.71,8.835,238.1,233.7,9.2,51
2024-07-08T14:33:07.9221028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,347.81,8.835,238.1,233.7,9.5,53
2024-07-08T14:33:08.1720852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,349.06,8.835,238.1,233.7,9.4,54
2024-07-08T14:33:08.4220191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,348.38,8.835,238.1,233.7,9.6,55
2024-07-08T14:33:08.6719985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,349.45,8.848,237.5,233.7,9.5,56
2024-07-08T14:33:08.9219137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,348.24,8.848,237.5,233.7,9.6,55
2024-07-08T14:33:09.1718681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.28,8.848,237.5,233.7,9.8,57
2024-07-08T14:33:09.4218242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.28,8.848,237.5,233.7,9.8,57
2024-07-08T14:33:09.6717973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347.35,8.865,237.5,233.7,10.1,58
2024-07-08T14:33:09.9217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,346.95,8.865,237.5,233.7,10.3,59
2024-07-08T14:33:10.1716864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,346.81,8.865,237.5,233.7,10.2,58
2024-07-08T14:33:10.4216423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,344.53,8.865,237.5,233.7,10.5,57
2024-07-08T14:33:10.6714751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,345.87,8.859,238,233.7,10.4,58
2024-07-08T14:33:10.9216137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,344.64,8.859,238,233.7,10.5,57
2024-07-08T14:33:11.1779525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,345.17,8.859,238,233.7,10.4,57
2024-07-08T14:33:11.4280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,347,8.859,238,233.8,10.2,58
2024-07-08T14:33:11.6779303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.03,8.859,238.6,233.8,9.7,58
2024-07-08T14:33:11.9279462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,350.64,8.859,238.6,233.8,9.7,59
2024-07-08T14:33:12.1777559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,354.1,8.859,238.6,233.8,9.3,61
2024-07-08T14:33:12.4277353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,354.82,8.859,238.6,233.8,9,59
2024-07-08T14:33:12.6777031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,355.15,8.869,238.9,233.8,8.9,58
2024-07-08T14:33:12.9276389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,355.31,8.869,238.9,233.8,8.8,57
2024-07-08T14:33:13.1775676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,356.46,8.869,238.9,233.8,8.7,58
2024-07-08T14:33:13.4275416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,353.58,8.869,238.9,233.7,8.9,55
2024-07-08T14:33:13.6774792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,351.02,8.874,238.9,233.7,9.2,54
2024-07-08T14:33:13.9274439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,351.71,8.874,238.9,233.7,9.1,54
2024-07-08T14:33:14.1774933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,354.12,8.874,238.9,233.7,8.9,56
2024-07-08T14:33:14.4273204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,353.21,8.874,238.9,233.5,9.1,57
2024-07-08T14:33:14.6772932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,351.74,8.866,238.6,233.5,9.3,57
2024-07-08T14:33:14.9272693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.47,8.866,238.6,233.5,9.2,59
2024-07-08T14:33:15.1772079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.42,8.866,238.6,233.5,9.3,60
2024-07-08T14:33:15.4271873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,354.53,8.866,238.6,233.5,9.3,62
2024-07-08T14:33:15.6771888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,351.46,8.865,238.1,233.5,9.6,60
2024-07-08T14:33:15.9269788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,352.64,8.865,238.1,233.5,9.6,62
2024-07-08T14:33:16.1769428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,354.3,8.865,238.1,233.5,9.4,63
2024-07-08T14:33:16.4269382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,356.09,8.865,238.1,233.7,9.4,66
2024-07-08T14:33:16.6769074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.18,8.88,238,233.7,9,64
2024-07-08T14:33:16.9268247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,357.18,8.88,238,233.7,9,64
2024-07-08T14:33:17.1767629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,356.63,8.88,238,233.7,9.1,64
2024-07-08T14:33:17.4267538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,357.84,8.88,238,233.9,8.9,64
2024-07-08T14:33:17.6796659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,358.91,8.874,238.2,233.9,8.9,66
2024-07-08T14:33:17.9296166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,360,8.874,238.2,233.9,8.7,66
2024-07-08T14:33:18.1795491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,358.08,8.874,238.2,233.9,8.7,62
2024-07-08T14:33:18.4295335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,355.34,8.874,238.2,233.8,8.9,59
2024-07-08T14:33:18.6794879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,355.8,8.823,238.5,233.8,8.8,59
2024-07-08T14:33:18.9294322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,355.8,8.823,238.5,233.8,8.8,59
2024-07-08T14:33:19.1793390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,354.02,8.823,238.5,233.8,9,58
2024-07-08T14:33:19.4293367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,355.16,8.823,238.5,233.8,8.9,59
2024-07-08T14:33:19.6792962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,357.56,8.788,238.6,233.8,8.5,59
2024-07-08T14:33:19.9292336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,358.03,8.788,238.6,233.8,8.5,60
2024-07-08T14:33:20.1791188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,358.03,8.788,238.6,233.8,8.5,60
2024-07-08T14:33:20.4290703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,356.69,8.788,238.6,233.9,8.5,57
2024-07-08T14:33:20.6790660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.5,8.815,238.5,233.9,8.4,57
2024-07-08T14:33:20.9290881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,357.5,8.815,238.5,233.9,8.4,57
2024-07-08T14:33:21.1789734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,357.94,8.815,238.5,233.9,8.4,58
2024-07-08T14:33:21.4289253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,359.01,8.815,238.5,233.8,8.3,59
2024-07-08T14:33:21.6789353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,359.5,8.86,238.4,233.8,8.2,58
2024-07-08T14:33:21.9288446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,357.98,8.86,238.4,233.8,8.3,56
2024-07-08T14:33:22.1787791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,358.39,8.86,238.4,233.8,8.3,57
2024-07-08T14:33:22.4287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,356.48,8.86,238.4,233.6,8.5,56
2024-07-08T14:33:22.6660515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.63,8.854,238.2,233.6,8.6,56
2024-07-08T14:33:22.9159633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,353.77,8.854,238.2,233.6,8.8,55
2024-07-08T14:33:23.1814856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.59,8.854,238.2,233.6,8.9,56
2024-07-08T14:33:23.4158551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,352.22,8.854,238.2,233.5,9.1,56
2024-07-08T14:33:23.6814245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,350.04,8.824,238.1,233.5,9.4,56
2024-07-08T14:33:23.9314029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.42,8.824,238.1,233.5,9.5,56
2024-07-08T14:33:24.1656839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,349.41,8.824,238.1,233.5,9.6,57
2024-07-08T14:33:24.4156816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,348.87,8.824,238.1,233.6,9.7,57
2024-07-08T14:33:24.6812248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.63,8.818,238.1,233.6,9.5,58
2024-07-08T14:33:24.9311421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.22,8.818,238.1,233.6,9.5,59
2024-07-08T14:33:25.1654986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,350.63,8.818,238.1,233.6,9.5,58
2024-07-08T14:33:25.4310787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.45,8.818,238.1,233.6,9.7,58
2024-07-08T14:33:25.6811103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,351.49,8.847,238.3,233.6,9.4,58
2024-07-08T14:33:25.9153744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,352.17,8.847,238.3,233.6,9.2,57
2024-07-08T14:33:26.1809025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.81,8.847,238.3,233.6,9.1,57
2024-07-08T14:33:26.4308545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.64,8.847,238.3,233.7,8.9,56
2024-07-08T14:33:26.6808203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.12,8.879,238.7,233.7,8.6,56
2024-07-08T14:33:26.9149797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.12,8.879,238.7,233.7,8.6,56
2024-07-08T14:33:27.1650635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,356.38,8.879,238.7,233.7,8.5,55
2024-07-08T14:33:27.4306578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,358.28,8.879,238.7,233.8,8.3,56
2024-07-08T14:33:27.6650420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.15,8.887,238.9,233.8,8.5,54
2024-07-08T14:33:27.9305984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,356.15,8.887,238.9,233.8,8.5,54
2024-07-08T14:33:28.1649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,356.59,8.887,238.9,233.8,8.5,55
2024-07-08T14:33:28.4304996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,357.07,8.887,238.9,233.9,8.5,56
2024-07-08T14:33:28.6804902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,356.76,8.865,238.6,233.9,8.5,56
2024-07-08T14:33:28.9147620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,356.06,8.865,238.6,233.9,8.6,56
2024-07-08T14:33:29.1647121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,355.85,8.865,238.6,233.9,8.7,57
2024-07-08T14:33:29.4302832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,355.13,8.865,238.6,233.8,8.8,57
2024-07-08T14:33:29.6702597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.55,8.82,237.9,233.8,9.1,57
2024-07-08T14:33:29.9202288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,353.63,8.82,237.9,233.8,9.1,59
2024-07-08T14:33:30.1723298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.27,8.82,237.9,233.8,9.4,58
2024-07-08T14:33:30.4222316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,350.67,8.82,237.9,233.8,9.5,58
2024-07-08T14:33:30.6722411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,349.19,8.799,237.5,233.8,9.5,56
2024-07-08T14:33:30.9221300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,351.56,8.799,237.5,233.8,9.3,58
2024-07-08T14:33:31.1721211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.38,8.799,237.5,233.8,9.5,58
2024-07-08T14:33:31.4220994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.5,8.799,237.5,234,9.5,58
2024-07-08T14:33:31.6771286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,351.4,8.83,237.8,234,9.4,58
2024-07-08T14:33:31.9271410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,353.15,8.83,237.8,234,9.2,59
2024-07-08T14:33:32.1769954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,356.08,8.83,237.8,234,8.8,60
2024-07-08T14:33:32.4269231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,357.53,8.83,237.8,234.1,8.5,59
2024-07-08T14:33:32.6769068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,357.91,8.873,238.4,234.1,8.4,57
2024-07-08T14:33:32.9268630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,0,8.873,238.4,234.1,8.1,57
2024-07-08T14:33:33.1768094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,359.62,8.873,238.4,234.1,8.1,56
2024-07-08T14:33:33.4267813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,1.52,8.873,238.4,234.2,7.8,55
2024-07-08T14:33:33.6767613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,2.66,8.868,239,234.2,7.7,55
2024-07-08T14:33:33.9266257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,2.35,8.868,239,234.2,7.7,54
2024-07-08T14:33:34.1685391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,0.13,8.868,239,234.2,7.9,52
2024-07-08T14:33:34.4184656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,1.19,8.868,239,234,7.8,53
2024-07-08T14:33:34.6683596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,358.88,8.826,238.9,234,8,52
2024-07-08T14:33:34.9183584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.44,8.826,238.9,234,8.1,53
2024-07-08T14:33:35.1683231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,356.48,8.826,238.9,234,8.3,52
2024-07-08T14:33:35.4182000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,357.19,8.826,238.9,233.8,8.2,52
2024-07-08T14:33:35.6681178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,357.46,8.796,238.4,233.8,8.2,54
2024-07-08T14:33:35.9181372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,356.71,8.796,238.4,233.8,8.3,54
2024-07-08T14:33:36.1681289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.78,8.796,238.4,233.8,8.5,53
2024-07-08T14:33:36.4180758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,353.62,8.796,238.4,233.9,8.6,52
2024-07-08T14:33:36.6680163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.48,8.811,237.9,233.9,8.8,55
2024-07-08T14:33:36.9180149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,353.48,8.811,237.9,233.9,8.8,55
2024-07-08T14:33:37.1679729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,352.8,8.811,237.9,233.9,8.9,55
2024-07-08T14:33:37.4178860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,350.16,8.811,237.9,233.9,9.3,55
2024-07-08T14:33:37.6678340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,352.81,8.827,237.7,233.9,8.9,55
2024-07-08T14:33:37.9177619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,351.48,8.827,237.7,233.9,9.1,55
2024-07-08T14:33:38.1676331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,352.44,8.827,237.7,233.9,9.3,59
2024-07-08T14:33:38.4176621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,350.17,8.827,237.7,234,9.5,57
2024-07-08T14:33:38.6676144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.9,8.828,238,234,9.6,59
2024-07-08T14:33:38.9175649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,349.7,8.828,238,234,9.6,57
2024-07-08T14:33:39.1675234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.53,8.828,238,234,9.8,57
2024-07-08T14:33:39.4174753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,346.36,8.828,238,234.3,10.1,56
2024-07-08T14:33:39.6673085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.54,8.839,238.7,234.3,10,58
2024-07-08T14:33:39.9174071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.02,8.839,238.7,234.3,9.4,58
2024-07-08T14:33:40.1673488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.92,8.839,238.7,234.3,9.3,55
2024-07-08T14:33:40.4171836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,355.75,8.839,238.7,234.5,8.6,55
2024-07-08T14:33:40.6672701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,355.13,8.865,239.4,234.5,8.7,54
2024-07-08T14:33:40.9171566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,355.66,8.865,239.4,234.5,8.4,50
2024-07-08T14:33:41.1671639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,358.99,8.865,239.4,234.5,8,50
2024-07-08T14:33:41.4170561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,0.42,8.865,239.4,234.5,7.8,49
2024-07-08T14:33:41.6670436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,357.43,8.868,239.8,234.5,8.1,47
2024-07-08T14:33:41.9170357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.52,8.868,239.8,234.5,8.4,49
2024-07-08T14:33:42.1667948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,354.25,8.868,239.8,234.5,8.5,48
2024-07-08T14:33:42.4169325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,352.34,8.868,239.8,234.1,8.6,46
2024-07-08T14:33:42.6668423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.28,8.832,239.2,234.1,8.7,47
2024-07-08T14:33:42.9167630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,348.74,8.832,239.2,234.1,9,47
2024-07-08T14:33:43.1667178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,347.34,8.832,239.2,234.1,9.4,50
2024-07-08T14:33:43.4166715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,346.34,8.832,239.2,233.8,9.6,51
2024-07-08T14:33:43.6666697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,344.35,8.801,238,233.8,9.9,52
2024-07-08T14:33:43.9165873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,344.48,8.801,238,233.8,10.1,54
2024-07-08T14:33:44.1665078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.59,8.801,238,233.8,10.2,55
2024-07-08T14:33:44.4165066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,345.42,8.801,238,233.8,10.3,57
2024-07-08T14:33:44.6663046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,345.43,8.812,237.3,233.8,10.4,58
2024-07-08T14:33:44.9163027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,346.31,8.812,237.3,233.8,10.5,60
2024-07-08T14:33:45.1663443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,346.8,8.812,237.3,233.8,10.4,60
2024-07-08T14:33:45.4163458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,347.35,8.812,237.3,234,10.6,62
2024-07-08T14:33:45.6661239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,348.27,8.849,237.4,234,10.6,63
2024-07-08T14:33:45.9162219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,349.66,8.849,237.4,234,10.3,63
2024-07-08T14:33:46.1692258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.86,8.849,237.4,234,10.4,61
2024-07-08T14:33:46.4191699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,351.18,8.849,237.4,234.3,9.9,62
2024-07-08T14:33:46.6690573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,354.36,8.882,238.2,234.3,9.5,63
2024-07-08T14:33:46.9190643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,355.43,8.882,238.2,234.3,9.3,63
2024-07-08T14:33:47.1709676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,355.43,8.882,238.2,234.3,9.3,63
2024-07-08T14:33:47.4208729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,356.52,8.882,238.2,234.3,9.1,63
2024-07-08T14:33:47.6708928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,355.7,8.867,239,234.3,9.3,63
2024-07-08T14:33:47.9208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,355.15,8.867,239,234.3,9.3,62
2024-07-08T14:33:48.1707702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,354.04,8.867,239,234.3,9.5,62
2024-07-08T14:33:48.4206118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,353.98,8.867,239,234.2,9.5,62
2024-07-08T14:33:48.6706359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.65,8.818,239.1,234.2,9.7,62
2024-07-08T14:33:48.9205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.74,8.818,239.1,234.2,9.5,62
2024-07-08T14:33:49.1704925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,354.32,8.818,239.1,234.2,9.5,63
2024-07-08T14:33:49.4204601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,355.91,8.818,239.1,234.1,9.2,63
2024-07-08T14:33:49.6703083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,355.5,8.778,238.7,234.1,9.3,64
2024-07-08T14:33:49.9203669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,356.06,8.778,238.7,234.1,9.3,65
2024-07-08T14:33:50.1799997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,355.59,8.778,238.7,234.1,9.5,66
2024-07-08T14:33:50.4300585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,355.02,8.778,238.7,234.1,9.5,65
2024-07-08T14:33:50.6642788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,349.44,8.793,238.4,234.1,10.1,61
2024-07-08T14:33:50.9163659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.02,8.793,238.4,234.1,10,58
2024-07-08T14:33:51.1662778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,346.8,8.793,238.4,234.1,10.1,57
2024-07-08T14:33:51.4163411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.02,8.793,238.4,234.1,10,58
2024-07-08T14:33:51.6662006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.33,8.837,238.5,234.1,10,58
2024-07-08T14:33:51.9161084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.22,8.837,238.5,234.1,9.6,59
2024-07-08T14:33:52.1661072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,354.09,8.837,238.5,234.1,9.3,61
2024-07-08T14:33:52.4160046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,352.44,8.837,238.5,234.2,9.5,60
2024-07-08T14:33:52.6660259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,349.92,8.876,238.9,234.2,9.8,58
2024-07-08T14:33:52.9159690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.68,8.876,238.9,234.2,9.6,59
2024-07-08T14:33:53.1659212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.59,8.876,238.9,234.2,9.2,60
2024-07-08T14:33:53.4158435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,355.72,8.876,238.9,234.2,9.1,61
2024-07-08T14:33:53.6657907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,356.42,8.889,239.1,234.2,9.1,62
2024-07-08T14:33:53.9157472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,356.91,8.889,239.1,234.2,9.2,64
2024-07-08T14:33:54.1657315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,358.02,8.889,239.1,234.2,9,64
2024-07-08T14:33:54.4156279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,358.57,8.889,239.1,234,8.8,63
2024-07-08T14:33:54.6656068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,356.52,8.855,238.9,234,9.2,64
2024-07-08T14:33:54.9155526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,357.07,8.855,238.9,234,9.1,64
2024-07-08T14:33:55.1655457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,355.42,8.855,238.9,234,9.3,63
2024-07-08T14:33:55.4154643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,353.2,8.855,238.9,233.9,9.7,63
2024-07-08T14:33:55.6653971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,352.3,8.794,238.2,233.9,10,65
2024-07-08T14:33:55.9153370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,352.38,8.794,238.2,233.9,10.4,68
2024-07-08T14:33:56.1652861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,351.52,8.794,238.2,233.9,10.6,68
2024-07-08T14:33:56.4152655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,350.35,8.794,238.2,234,10.9,68
2024-07-08T14:33:56.6652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,350.35,8.794,238.2,234,10.9,68
2024-07-08T14:33:56.9151275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,345.12,8.794,238.2,234,11.3,63
2024-07-08T14:33:57.1651568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,343.66,8.774,237.8,234,11.8,64
2024-07-08T14:33:57.4151766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,341.36,8.774,237.8,234,12.2,63
2024-07-08T14:33:57.6650410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,344.44,8.774,237.8,234,11.6,64
2024-07-08T14:33:57.9150159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,342.75,8.809,238,234,12.1,64
2024-07-08T14:33:58.1649074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,345.8,8.809,238,234,11.7,66
2024-07-08T14:33:58.4149213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,345.15,8.809,238,234.1,11.5,64
2024-07-08T14:33:58.6648573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,348.42,8.857,238.8,234.1,11,65
2024-07-08T14:33:58.9148333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,349.05,8.857,238.8,234.1,10.7,64
2024-07-08T14:33:59.1648004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,351.39,8.857,238.8,234.1,10.2,64
2024-07-08T14:33:59.4146701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,351.24,8.857,238.8,234.1,10.1,63
2024-07-08T14:33:59.6646653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,353.72,8.89,239.5,234.1,9.6,62
2024-07-08T14:33:59.9147130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,354.27,8.89,239.5,234.1,9.5,62
2024-07-08T14:34:00.1645843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,355.95,8.89,239.5,234.1,9.3,63
2024-07-08T14:34:00.4144794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,355.4,8.89,239.5,234.1,9.3,62
2024-07-08T14:34:00.6644823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,354.85,8.89,239.5,234.1,9.3,61
2024-07-08T14:34:00.9144838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,352.94,8.868,239.4,234.1,9.5,60
2024-07-08T14:34:01.1644379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,351.85,8.868,239.4,234.1,9.8,61
2024-07-08T14:34:01.4143708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,351.28,8.868,239.4,233.9,10,62
2024-07-08T14:34:01.6642974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,349.01,8.796,238.5,233.9,10.3,62
2024-07-08T14:34:01.9142335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,347.56,8.796,238.5,233.9,10.6,62
2024-07-08T14:34:02.1641141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,345.99,8.796,238.5,233.9,11.1,63
2024-07-08T14:34:02.4141704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,345.31,8.796,238.5,233.7,11.4,64
2024-07-08T14:34:02.6641282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,345.18,8.753,237.5,233.7,11.5,65
2024-07-08T14:34:02.9140657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,345.18,8.753,237.5,233.7,11.5,65
2024-07-08T14:34:03.1639731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,346.32,8.753,237.5,233.7,11.4,66
2024-07-08T14:34:03.4140168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,346.67,8.753,237.5,233.7,11.5,67
2024-07-08T14:34:03.6639113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,348.64,8.804,237.2,233.7,11.6,70
2024-07-08T14:34:03.9138773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,349.71,8.804,237.2,233.7,11.5,71
2024-07-08T14:34:04.1638839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,349.36,8.804,237.2,233.7,11.4,70
2024-07-08T14:34:04.4137834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,350.92,8.804,237.2,233.9,11.2,71
2024-07-08T14:34:04.6637182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,352.04,8.804,237.2,233.9,10.9,71
2024-07-08T14:34:04.9137121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,353.38,8.892,238,233.9,10.9,72
2024-07-08T14:34:05.1636848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,354.3,8.892,238,233.9,10.5,71
2024-07-08T14:34:05.4136230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,355.18,8.892,238,234,10.3,71
2024-07-08T14:34:05.6635560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,355.98,8.909,238.8,234,10.2,71
2024-07-08T14:34:05.9134982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,356.24,8.909,238.8,234,10,70
2024-07-08T14:34:06.1634428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,354.13,8.909,238.8,234,10.2,68
2024-07-08T14:34:06.4134004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,354.2,8.909,238.8,234,9.8,65
2024-07-08T14:34:06.6689750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,351.83,8.84,239.1,234,10.1,64
2024-07-08T14:34:06.9188761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,350.69,8.84,239.1,234,10.2,63
2024-07-08T14:34:07.1688154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,349.91,8.84,239.1,234,10.5,64
2024-07-08T14:34:07.4188727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,346.65,8.84,239.1,234,10.9,62
2024-07-08T14:34:07.6687584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,345.45,8.768,238.9,234,10.9,61
2024-07-08T14:34:07.9187517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,348.29,8.768,238.9,234,10.6,63
2024-07-08T14:34:08.1687710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,347.82,8.768,238.9,234,10.7,63
2024-07-08T14:34:08.4186653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,348.76,8.768,238.9,234,10.5,63
2024-07-08T14:34:08.6686141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,349.27,8.767,238.4,234,10.5,64
2024-07-08T14:34:08.9251719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,349.27,8.767,238.4,234,10.5,64
2024-07-08T14:34:09.1685400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,350.62,8.767,238.4,234,10.5,66
2024-07-08T14:34:09.4184706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,349.74,8.767,238.4,234,10.7,66
2024-07-08T14:34:09.6684029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,349.93,8.82,238.1,234,10.7,66
2024-07-08T14:34:09.9184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,350.6,8.82,238.1,234,10.7,67
2024-07-08T14:34:10.1683021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,351.46,8.82,238.1,234,10.5,67
2024-07-08T14:34:10.4183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,351.39,8.82,238.1,233.9,10.5,67
2024-07-08T14:34:10.6682219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,351.82,8.859,238.1,233.9,10.6,68
2024-07-08T14:34:10.9182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,351.19,8.859,238.1,233.9,10.3,65
2024-07-08T14:34:11.1681381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,351.66,8.859,238.1,233.9,10.2,65
2024-07-08T14:34:11.4181295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,350.32,8.859,238.1,233.8,10.2,63
2024-07-08T14:34:11.6698530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,350.8,8.844,238.3,233.8,10.1,63
2024-07-08T14:34:11.9225354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.32,8.844,238.3,233.8,9.8,63
2024-07-08T14:34:12.1724643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,353.53,8.844,238.3,233.8,9.8,65
2024-07-08T14:34:12.4224522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,353.49,8.844,238.3,233.9,9.7,64
2024-07-08T14:34:12.6772495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,352.98,8.844,238.3,233.9,9.8,64
2024-07-08T14:34:12.9223467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,352.76,8.81,238.6,233.9,9.6,62
2024-07-08T14:34:13.1722550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,356.07,8.81,238.6,233.9,9.2,64
2024-07-08T14:34:13.4222594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,353.23,8.81,238.6,233.8,9.4,61
2024-07-08T14:34:13.6721534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,354.19,8.789,238.5,233.8,9.3,62
2024-07-08T14:34:13.9221103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,353.06,8.789,238.5,233.8,9.3,60
2024-07-08T14:34:14.1721090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,353.06,8.789,238.5,233.8,9.4,61
2024-07-08T14:34:14.4220351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,351.33,8.789,238.5,233.7,9.7,61
2024-07-08T14:34:14.6719776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,351.87,8.791,238.3,233.7,9.7,62
2024-07-08T14:34:14.9220078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,348.62,8.791,238.3,233.7,10.2,61
2024-07-08T14:34:15.1719281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,349.28,8.791,238.3,233.7,10.2,62
2024-07-08T14:34:15.4218324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,349.45,8.791,238.3,233.7,10.3,63
2024-07-08T14:34:15.6717739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,348.75,8.803,238,233.7,10.3,62
2024-07-08T14:34:15.9217361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,348,8.803,238,233.7,10.6,63
2024-07-08T14:34:16.1716743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,349.14,8.803,238,233.7,10.5,64
2024-07-08T14:34:16.4216217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,350.79,8.803,238,233.8,10.3,65
2024-07-08T14:34:16.6716279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,350.33,8.803,238,233.8,10.4,65
2024-07-08T14:34:16.9215171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,349.84,8.84,237.9,233.8,10.4,64
2024-07-08T14:34:17.1714358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,350.96,8.84,237.9,233.8,10.3,65
2024-07-08T14:34:17.4214811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,353.46,8.84,237.9,234,9.8,65
2024-07-08T14:34:17.6713518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.83,8.886,238.2,234,9.6,65
2024-07-08T14:34:17.9213233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,355.86,8.886,238.2,234,9.4,65
2024-07-08T14:34:18.1712901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,355.29,8.886,238.2,234,9.3,63
2024-07-08T14:34:18.4213000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,354.24,8.886,238.2,234.1,9.3,61
2024-07-08T14:34:18.6754558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,357.4,8.882,238.7,234.1,8.8,61
2024-07-08T14:34:18.9098273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,358.01,8.882,238.7,234.1,8.7,61
2024-07-08T14:34:19.1753223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,356.91,8.882,238.7,234.1,8.8,60
2024-07-08T14:34:19.4098171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,354.65,8.882,238.7,234.1,9,58
2024-07-08T14:34:19.6596978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,354.78,8.819,238.9,234.1,9.1,60
2024-07-08T14:34:19.9252012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.18,8.819,238.9,234.1,9.2,60
2024-07-08T14:34:20.1751972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,351.86,8.819,238.9,234.1,9.6,60
2024-07-08T14:34:20.4094463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,351.2,8.819,238.9,234,9.6,59
2024-07-08T14:34:20.6594620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,349.43,8.819,238.9,234,9.8,58
2024-07-08T14:34:20.9250573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,348.34,8.754,238.6,234,9.9,58
2024-07-08T14:34:21.1594066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,346.67,8.754,238.6,234,10.2,58
2024-07-08T14:34:21.4093108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,347.22,8.754,238.6,234,10.1,58
2024-07-08T14:34:21.6592577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.09,8.738,238.2,234,9.9,58
2024-07-08T14:34:21.9092635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,348.74,8.738,238.2,234,9.9,59
2024-07-08T14:34:22.1748295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,348.85,8.738,238.2,234,10,60
2024-07-08T14:34:22.4091567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,349.05,8.738,238.2,234.1,10.1,61
2024-07-08T14:34:22.6590568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,349.14,8.792,238.2,234.1,9.9,59
2024-07-08T14:34:22.9090823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,350.21,8.792,238.2,234.1,9.6,58
2024-07-08T14:34:23.1589300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,350.2,8.792,238.2,234.1,9.5,57
2024-07-08T14:34:23.4089687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,351.36,8.792,238.2,234,9.3,57
2024-07-08T14:34:23.6589432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.93,8.841,238.6,234,9.2,56
2024-07-08T14:34:23.9088574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,352.58,8.841,238.6,234,9.1,56
2024-07-08T14:34:24.1745209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,354.58,8.841,238.6,234,8.8,56
2024-07-08T14:34:24.4243366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,353.44,8.841,238.6,233.7,8.8,54
2024-07-08T14:34:24.6586837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.55,8.841,238.6,233.7,9.3,55
2024-07-08T14:34:24.9241867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,349.2,8.825,238.6,233.7,9.4,54
2024-07-08T14:34:25.1742485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,351.58,8.825,238.6,233.7,9.3,57
2024-07-08T14:34:25.4241441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.38,8.825,238.6,233.6,9.3,55
2024-07-08T14:34:25.6583764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,346.85,8.795,238.2,233.6,9.8,55
2024-07-08T14:34:25.9084273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.72,8.795,238.2,233.6,9.7,57
2024-07-08T14:34:26.1739657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,348.72,8.795,238.2,233.6,9.7,57
2024-07-08T14:34:26.4239588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.2,8.795,238.2,233.7,9.8,57
2024-07-08T14:34:26.6606193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348.2,8.813,237.7,233.7,9.9,58
2024-07-08T14:34:26.9106163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,347.55,8.813,237.7,233.7,9.9,57
2024-07-08T14:34:27.1605420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.76,8.813,237.7,233.7,9.8,58
2024-07-08T14:34:27.4105294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.82,8.813,237.7,233.8,9.8,58
2024-07-08T14:34:27.6603689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,348.45,8.84,237.5,233.8,10,59
2024-07-08T14:34:27.9103952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,347.39,8.84,237.5,233.8,10.2,59
2024-07-08T14:34:28.1602979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,348.56,8.84,237.5,233.8,10.1,60
2024-07-08T14:34:28.4102980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,348.63,8.84,237.5,233.9,10.1,60
2024-07-08T14:34:28.6603208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,349.74,8.838,237.7,233.9,9.9,60
2024-07-08T14:34:28.9102199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,349.33,8.838,237.7,233.9,10.1,61
2024-07-08T14:34:29.1601930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,350.48,8.838,237.7,233.9,10,62
2024-07-08T14:34:29.4101174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,351.29,8.838,237.7,234.2,10,63
2024-07-08T14:34:29.6600571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,351.79,8.83,238.1,234.2,9.8,62
2024-07-08T14:34:29.9100074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.32,8.83,238.1,234.2,9.7,62
2024-07-08T14:34:30.1599137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,353.96,8.83,238.1,234.2,9.5,63
2024-07-08T14:34:30.4098869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,353.39,8.83,238.1,234.2,9.5,62
2024-07-08T14:34:30.6598705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,353.03,8.826,238.6,234.2,9.6,62
2024-07-08T14:34:30.9097924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,352.5,8.826,238.6,234.2,9.7,62
2024-07-08T14:34:31.1597468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,352.99,8.826,238.6,234.2,9.5,61
2024-07-08T14:34:31.4098085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,352.47,8.826,238.6,234.3,9.5,60
2024-07-08T14:34:31.6596513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,353.18,8.827,238.9,234.3,9.5,61
2024-07-08T14:34:31.9094896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.63,8.827,238.9,234.3,9.6,61
2024-07-08T14:34:32.1595014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,354.89,8.827,238.9,234.3,9.2,61
2024-07-08T14:34:32.4094825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,354.34,8.827,238.9,234.3,9.2,60
2024-07-08T14:34:32.6594244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,354.91,8.83,238.9,234.3,9.2,61
2024-07-08T14:34:32.9093305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.21,8.83,238.9,234.3,9.3,59
2024-07-08T14:34:33.1593537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.81,8.83,238.9,234.3,9.2,59
2024-07-08T14:34:33.4093185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,355.51,8.83,238.9,234.2,9,60
2024-07-08T14:34:33.6592952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.29,8.83,238.9,234.2,9.1,57
2024-07-08T14:34:33.9092093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,352.03,8.83,238.9,234.2,9.3,57
2024-07-08T14:34:34.1591697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,355.3,8.822,238.7,234.2,9.1,61
2024-07-08T14:34:34.4091201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,355.89,8.822,238.7,234.2,9,61
2024-07-08T14:34:34.6591430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,353.07,8.822,238.7,234.2,9.2,58
2024-07-08T14:34:34.9181730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,354.67,8.811,238.5,234.2,9,59
2024-07-08T14:34:35.1680516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,355.2,8.811,238.5,234.2,9,60
2024-07-08T14:34:35.4180835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,355.67,8.811,238.5,234.1,9,61
2024-07-08T14:34:35.6680309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,356.22,8.812,238.4,234.1,8.9,61
2024-07-08T14:34:35.9179079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,356.15,8.812,238.4,234.1,9,62
2024-07-08T14:34:36.1678872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,355.04,8.812,238.4,234.1,9.1,61
2024-07-08T14:34:36.4179226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,352.21,8.812,238.4,234.1,9.6,61
2024-07-08T14:34:36.6678452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,353.17,8.796,238.2,234.1,9.5,62
2024-07-08T14:34:36.9177888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,351.5,8.796,238.2,234.1,9.7,61
2024-07-08T14:34:37.1564854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,350.96,8.796,238.2,234.1,9.8,61
2024-07-08T14:34:37.4064014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,351.62,8.796,238.2,234,9.9,63
2024-07-08T14:34:37.6720069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,349.74,8.746,237.9,234,10.2,63
2024-07-08T14:34:37.9219478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.79,8.746,237.9,234,10.4,63
2024-07-08T14:34:38.1718898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,348.54,8.746,237.9,234,10.6,64
2024-07-08T14:34:38.4218384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,345.34,8.746,237.9,234,11,62
2024-07-08T14:34:38.6717998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,345.54,8.738,237.7,234,11.1,63
2024-07-08T14:34:38.9217651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,345.68,8.738,237.7,234,10.9,62
2024-07-08T14:34:39.1716549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,345.88,8.738,237.7,234,10.7,61
2024-07-08T14:34:39.4216768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,347.73,8.738,237.7,234.3,10.5,62
2024-07-08T14:34:39.6716234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.73,8.813,238.1,234.3,10.2,62
2024-07-08T14:34:39.9215226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,350.38,8.813,238.1,234.3,10.2,63
2024-07-08T14:34:40.1715131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,350.23,8.813,238.1,234.3,10.1,62
2024-07-08T14:34:40.4214734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,350.68,8.813,238.1,234.4,9.9,61
2024-07-08T14:34:40.6714110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,350.49,8.867,238.7,234.4,9.7,58
2024-07-08T14:34:40.9213028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,350.48,8.867,238.7,234.4,9.5,56
2024-07-08T14:34:41.1713768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,351.73,8.867,238.7,234.4,9.3,56
2024-07-08T14:34:41.4055985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.14,8.867,238.7,234.2,9.4,58
2024-07-08T14:34:41.6711888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,352.05,8.843,238.9,234.2,9.5,59
2024-07-08T14:34:41.9211865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,350.33,8.843,238.9,234.2,9.8,59
2024-07-08T14:34:42.1711159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,352.66,8.843,238.9,234.2,9.6,61
2024-07-08T14:34:42.4210377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,353.25,8.843,238.9,234.1,9.7,63
2024-07-08T14:34:42.6709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,352.2,8.802,238.5,234.1,9.6,61
2024-07-08T14:34:42.9209340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,351.04,8.802,238.5,234.1,9.7,60
2024-07-08T14:34:43.1708769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,350.43,8.802,238.5,234.1,9.7,59
2024-07-08T14:34:43.4209044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,348.22,8.802,238.5,234.1,10.1,59
2024-07-08T14:34:43.6707767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,349.25,8.794,238.2,234.1,10,60
2024-07-08T14:34:43.9207428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,347.69,8.794,238.2,234.1,10.3,60
2024-07-08T14:34:44.1706486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,346.42,8.794,238.2,234.1,10.7,61
2024-07-08T14:34:44.4206330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,345.71,8.794,238.2,234.1,10.7,60
2024-07-08T14:34:44.6705895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,346.49,8.817,238,234.1,10.7,61
2024-07-08T14:34:44.9205648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,345.1,8.817,238,234.1,11,61
2024-07-08T14:34:45.1705037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,344.95,8.817,238,234.1,11.2,62
2024-07-08T14:34:45.4074419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,347.07,8.817,238,234.2,10.9,63
2024-07-08T14:34:45.6703999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,350.01,8.838,238.2,234.2,10.3,63
2024-07-08T14:34:45.9203231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,350.01,8.838,238.2,234.2,10.3,63
2024-07-08T14:34:46.1702970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,350.19,8.838,238.2,234.2,10.4,64
2024-07-08T14:34:46.4203402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,350.02,8.838,238.2,234.3,10.6,65
2024-07-08T14:34:46.6702589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,349.88,8.835,238.4,234.3,10.8,66
2024-07-08T14:34:46.9201357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.07,8.835,238.4,234.3,10.6,65
2024-07-08T14:34:47.1700992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,350.07,8.835,238.4,234.3,10.6,65
2024-07-08T14:34:47.4200429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,348.57,8.835,238.4,234.4,10.8,64
2024-07-08T14:34:47.6699986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.76,8.8,238.7,234.4,10.8,63
2024-07-08T14:34:47.9229326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,348.68,8.8,238.7,234.4,10.6,63
2024-07-08T14:34:48.1698872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.99,8.8,238.7,234.4,10.6,62
2024-07-08T14:34:48.4042993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,347.99,8.8,238.7,234.4,10.6,62
2024-07-08T14:34:48.6698584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,347.84,8.768,238.8,234.4,10.6,62
2024-07-08T14:34:48.9197593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.37,8.768,238.8,234.4,10.7,62
2024-07-08T14:34:49.1696175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,349,8.768,238.8,234.4,10.5,63
2024-07-08T14:34:49.4040263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,349,8.768,238.8,234.4,10.5,63
2024-07-08T14:34:49.6696229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,348.49,8.766,238.7,234.4,10.6,63
2024-07-08T14:34:49.9077594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.27,8.766,238.7,234.4,10.5,62
2024-07-08T14:34:50.1577115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,348.27,8.766,238.7,234.4,10.5,62
2024-07-08T14:34:50.4233478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,349.5,8.766,238.7,234.5,10.4,63
2024-07-08T14:34:50.6577039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,347.26,8.788,238.6,234.5,10.6,61
2024-07-08T14:34:50.9076181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,348.24,8.788,238.6,234.5,10.4,61
2024-07-08T14:34:51.1575770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,349.4,8.788,238.6,234.5,10.3,62
2024-07-08T14:34:51.4075116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,350.02,8.788,238.6,234.7,10.2,62
2024-07-08T14:34:51.6574930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,350.24,8.819,238.7,234.7,10.2,62
2024-07-08T14:34:51.9073936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,351.24,8.819,238.7,234.7,10,62
2024-07-08T14:34:52.1573067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,351.66,8.819,238.7,234.7,9.8,61
2024-07-08T14:34:52.4073556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,350.98,8.819,238.7,234.6,9.8,60
2024-07-08T14:34:52.6572988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,351.09,8.824,238.9,234.6,9.8,60
2024-07-08T14:34:52.9072064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,351.03,8.824,238.9,234.6,9.7,59
2024-07-08T14:34:53.1572054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,350.41,8.824,238.9,234.6,9.7,58
2024-07-08T14:34:53.4071672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,350.93,8.824,238.9,234.5,9.6,58
2024-07-08T14:34:53.6571074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,350.27,8.811,238.9,234.5,9.7,58
2024-07-08T14:34:53.9070662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,348.57,8.811,238.9,234.5,10,58
2024-07-08T14:34:54.1568999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,349.22,8.811,238.9,234.5,10,59
2024-07-08T14:34:54.4069090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,348.01,8.811,238.9,234.3,10.2,59
2024-07-08T14:34:54.6568308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,346.87,8.786,238.5,234.3,10.5,60
2024-07-08T14:34:54.9068281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,346.6,8.786,238.5,234.3,10.7,61
2024-07-08T14:34:55.1567478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,345.67,8.786,238.5,234.3,10.9,61
2024-07-08T14:34:55.4064989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,346.54,8.786,238.5,234.5,10.9,62
2024-07-08T14:34:55.6566471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,347.25,8.786,238.5,234.5,10.9,63
2024-07-08T14:34:55.9065360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,347.09,8.782,238,234.5,10.9,63
2024-07-08T14:34:56.1565372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,347.09,8.782,238,234.5,10.9,63
2024-07-08T14:34:56.4064308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,347.51,8.782,238,234.7,11,64
2024-07-08T14:34:56.6564659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,348.59,8.813,238.2,234.7,10.8,64
2024-07-08T14:34:56.9063785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.48,8.813,238.2,234.7,10.6,64
2024-07-08T14:34:57.1563826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,349.48,8.813,238.2,234.7,10.6,64
2024-07-08T14:34:57.4063325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,350.39,8.813,238.2,234.7,10.4,64
2024-07-08T14:34:57.6563167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,349.41,8.84,238.8,234.7,10.4,62
2024-07-08T14:34:57.9062344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,350.56,8.84,238.8,234.7,10.3,63
2024-07-08T14:34:58.1561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,349.24,8.84,238.8,234.7,10.3,61
2024-07-08T14:34:58.4060823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,348.5,8.84,238.8,234.6,10.3,60
2024-07-08T14:34:58.6560960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,350.46,8.85,239.4,234.6,10.1,61
2024-07-08T14:34:58.9059975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,349.81,8.85,239.4,234.6,10.1,60
2024-07-08T14:34:59.1559187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,350.98,8.85,239.4,234.6,10,61
2024-07-08T14:34:59.4059247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,351.51,8.85,239.4,234.6,9.9,61
2024-07-08T14:34:59.6558304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,354.39,8.85,239.4,234.6,9.7,64
2024-07-08T14:34:59.9057565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,355.05,8.855,239.5,234.6,9.7,65
2024-07-08T14:35:00.1557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,355.14,8.855,239.5,234.6,9.8,66
2024-07-08T14:35:00.4056600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,356.2,8.855,239.5,234.7,9.6,66
2024-07-08T14:35:00.6557684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,355.61,8.843,239.2,234.7,9.8,67
2024-07-08T14:35:00.9056980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.92,8.843,239.2,234.7,9.7,65
2024-07-08T14:35:01.1556383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.92,8.843,239.2,234.7,9.7,65
2024-07-08T14:35:01.4211913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,354.86,8.843,239.2,234.6,9.7,65
2024-07-08T14:35:01.6555648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.25,8.806,239,234.6,9.8,62
2024-07-08T14:35:01.9055214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.25,8.806,239,234.6,9.8,62
2024-07-08T14:35:02.1554007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,352.25,8.806,239,234.6,9.8,62
2024-07-08T14:35:02.4210408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,353.29,8.806,239,234.3,9.8,64
2024-07-08T14:35:02.6553820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,349.82,8.751,238.9,234.3,10.3,63
2024-07-08T14:35:02.9208523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,349.34,8.751,238.9,234.3,10.4,63
2024-07-08T14:35:03.1553075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,347.7,8.751,238.9,234.3,10.6,62
2024-07-08T14:35:03.4052256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,347.55,8.751,238.9,234.4,10.8,63
2024-07-08T14:35:03.6552049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,347.1,8.751,238.9,234.4,10.9,63
2024-07-08T14:35:03.9050951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,349.11,8.747,238.8,234.4,10.6,64
2024-07-08T14:35:04.1706862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,351.81,8.747,238.8,234.4,10.3,66
2024-07-08T14:35:04.4050250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,353.24,8.747,238.8,234.6,10.3,68
2024-07-08T14:35:04.6706068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,354.04,8.818,238.8,234.6,10.2,68
2024-07-08T14:35:04.9049805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,353.17,8.818,238.8,234.6,10.4,68
2024-07-08T14:35:05.1549085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,351.5,8.818,238.8,234.6,10.2,64
2024-07-08T14:35:05.4049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.57,8.818,238.8,234.6,9.9,65
2024-07-08T14:35:05.6704789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,354.13,8.875,239.1,234.6,10,66
2024-07-08T14:35:05.9204360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,353.39,8.875,239.1,234.6,9.9,64
2024-07-08T14:35:06.1598239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.08,8.875,239.1,234.6,9.8,61
2024-07-08T14:35:06.4097961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,352.02,8.875,239.1,234.6,9.7,60
2024-07-08T14:35:06.6640174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.4,8.857,239.4,234.6,9.6,58
2024-07-08T14:35:06.9139454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,352,8.857,239.4,234.6,9.6,59
2024-07-08T14:35:07.1639013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,350.86,8.857,239.4,234.6,9.8,59
2024-07-08T14:35:07.4138633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,349.55,8.857,239.4,234.3,10,59
2024-07-08T14:35:07.6638080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,349,8.857,239.4,234.3,10.1,59
2024-07-08T14:35:07.9137502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,348.7,8.798,239.2,234.3,10.2,60
2024-07-08T14:35:08.1637545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,346.65,8.798,239.2,234.3,10.6,60
2024-07-08T14:35:08.4137157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,346.73,8.798,239.2,234.1,10.7,61
2024-07-08T14:35:08.6636241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,345.98,8.775,238.7,234.1,10.8,61
2024-07-08T14:35:08.9135647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.33,8.775,238.7,234.1,10.6,63
2024-07-08T14:35:09.1670653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,349.28,8.775,238.7,234.1,10.4,63
2024-07-08T14:35:09.4169875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,348.8,8.775,238.7,234.1,10.5,63
2024-07-08T14:35:09.6670001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,349.29,8.815,238.6,234.1,10.3,62
2024-07-08T14:35:09.9169454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,350.93,8.815,238.6,234.1,10.1,63
2024-07-08T14:35:10.1668306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,351.43,8.815,238.6,234.1,10,63
2024-07-08T14:35:10.4168146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,352.51,8.815,238.6,234.2,9.8,63
2024-07-08T14:35:10.6587793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,353.45,8.866,238.9,234.2,9.7,63
2024-07-08T14:35:10.9084817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,351.9,8.866,238.9,234.2,10,63
2024-07-08T14:35:11.1673929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,354.04,8.866,238.9,234.2,9.7,64
2024-07-08T14:35:11.4173364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,353.47,8.866,238.9,234.1,9.8,64
2024-07-08T14:35:11.6515991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,354.07,8.866,238.9,234.1,9.8,65
2024-07-08T14:35:11.9172736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,352.52,8.877,238.9,234.1,10,64
2024-07-08T14:35:12.1671982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,353.14,8.877,238.9,234.1,10,65
2024-07-08T14:35:12.4171311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,353.9,8.877,238.9,234.1,10.1,67
2024-07-08T14:35:12.6670707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,352.76,8.855,238.6,234.1,10.3,67
2024-07-08T14:35:12.9170485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,352.32,8.855,238.6,234.1,10.4,67
2024-07-08T14:35:13.1670156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,351.67,8.855,238.6,234.1,10.4,66
2024-07-08T14:35:13.4170018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,351.08,8.855,238.6,234.2,10.4,65
2024-07-08T14:35:13.6548205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,351,8.807,238.5,234.2,10.5,66
2024-07-08T14:35:13.9168327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,349.88,8.807,238.5,234.2,10.6,65
2024-07-08T14:35:14.1667838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,348.52,8.807,238.5,234.2,10.6,63
2024-07-08T14:35:14.4167879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,347.36,8.807,238.5,234.2,10.7,62
2024-07-08T14:35:14.6667770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,348.75,8.76,238.6,234.2,10.5,63
2024-07-08T14:35:14.9166863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,347.12,8.76,238.6,234.2,10.7,62
2024-07-08T14:35:15.1666459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,349.44,8.76,238.6,234.2,10.5,64
2024-07-08T14:35:15.4165336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,349.9,8.76,238.6,234.2,10.4,64
2024-07-08T14:35:15.6664943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,349.9,8.76,238.6,234.2,10.4,64
2024-07-08T14:35:15.9164502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,348.44,8.777,238.8,234.2,10.6,63
2024-07-08T14:35:16.1531888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,348.91,8.777,238.8,234.2,10.5,63
2024-07-08T14:35:16.4031716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.71,8.777,238.8,234.2,10.4,62
2024-07-08T14:35:16.6557383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,350.48,8.834,239.1,234.2,10.4,64
2024-07-08T14:35:16.9056727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,354.03,8.834,239.1,234.2,9.8,65
2024-07-08T14:35:17.1556553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,355.04,8.834,239.1,234.2,9.6,65
2024-07-08T14:35:17.4056347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,354.34,8.834,239.1,234,9.6,64
2024-07-08T14:35:17.6555448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,354.96,8.843,239.2,234,9.5,64
2024-07-08T14:35:17.9055205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,353.91,8.843,239.2,234,9.7,64
2024-07-08T14:35:18.1553929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,354.43,8.843,239.2,234,9.6,64
2024-07-08T14:35:18.4054372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,354.05,8.81,239,233.9,9.5,63
2024-07-08T14:35:18.6554143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,354.6,8.81,239,233.9,9.4,63
2024-07-08T14:35:18.9052822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,354.63,8.81,239,233.9,9.5,64
2024-07-08T14:35:19.1552959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,354.05,8.81,239,233.9,9.5,63
2024-07-08T14:35:19.4052444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,351.84,8.81,239,233.9,9.8,62
2024-07-08T14:35:19.6551850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,352.92,8.81,239,233.9,9.6,62
2024-07-08T14:35:19.9050696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,353.51,8.81,239,233.9,9.6,63
2024-07-08T14:35:20.1551211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,352.77,8.794,238.7,233.9,9.7,63
2024-07-08T14:35:20.4050445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,353.3,8.794,238.7,233.9,9.6,63
2024-07-08T14:35:20.6549504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,353.25,8.794,238.7,233.9,9.5,62
2024-07-08T14:35:20.9091492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,352.65,8.805,238.4,233.9,9.6,62
2024-07-08T14:35:21.1590690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,351.46,8.805,238.4,233.9,9.6,60
2024-07-08T14:35:21.4091177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,349.72,8.805,238.4,233.9,9.8,59
2024-07-08T14:35:21.6589714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,349.17,8.805,238.4,233.9,9.9,59
2024-07-08T14:35:21.9090309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,349.85,8.825,238.2,233.9,9.9,60
2024-07-08T14:35:22.1589505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,348.58,8.825,238.2,233.9,9.9,58
2024-07-08T14:35:22.4088996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,346.86,8.825,238.2,233.8,10.2,58
2024-07-08T14:35:22.6588191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,348.99,8.826,238.1,233.8,10.3,62
2024-07-08T14:35:22.9087838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,347.82,8.826,238.1,233.8,10.4,61
2024-07-08T14:35:23.1587369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,348.23,8.826,238.1,233.8,10.6,63
2024-07-08T14:35:23.4086554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,347.24,8.826,238.1,233.7,10.8,63
2024-07-08T14:35:23.6585833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,346.79,8.826,238.1,233.7,10.9,63
2024-07-08T14:35:23.9086008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,345.73,8.799,238,233.7,11.1,63
2024-07-08T14:35:24.1585500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,347.32,8.799,238,233.7,10.9,64
2024-07-08T14:35:24.4084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,348.53,8.799,238,233.8,10.8,65
2024-07-08T14:35:24.6584781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,350.31,8.799,238,233.8,10.4,65
2024-07-08T14:35:24.9084243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,351.32,8.808,238.1,233.8,10.2,65
2024-07-08T14:35:25.1583506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,353.25,8.808,238.1,233.8,9.8,65
2024-07-08T14:35:25.4083481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,353.78,8.808,238.1,234,9.6,64
2024-07-08T14:35:25.6581622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,355.3,8.857,238.6,234,9.3,63
2024-07-08T14:35:25.9081982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,353.06,8.857,238.6,234,9.4,60
2024-07-08T14:35:26.1582041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,354.82,8.857,238.6,234,9.1,60
2024-07-08T14:35:26.4142344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,354.12,8.857,238.6,233.8,9.2,60
2024-07-08T14:35:26.6641895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,353.62,8.85,238.9,233.8,9.3,60
2024-07-08T14:35:26.9141044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,351.86,8.85,238.9,233.8,9.5,59
2024-07-08T14:35:27.1640768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,349.5,8.85,238.9,233.8,9.8,58
2024-07-08T14:35:27.4140427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,348.81,8.85,238.9,233.5,10,59
2024-07-08T14:35:27.6639978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,344.7,8.85,238.9,233.5,10.5,57
2024-07-08T14:35:27.9139554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,342.32,8.784,238.4,233.5,11,58
2024-07-08T14:35:28.1638683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.6,8.784,238.4,233.5,11.1,59
2024-07-08T14:35:28.4138409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,343.3,8.784,238.4,233.6,11.3,61
2024-07-08T14:35:28.6637904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,340.93,8.762,237.7,233.6,11.6,60
2024-07-08T14:35:28.9137884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,342.51,8.762,237.7,233.6,11.6,62
2024-07-08T14:35:29.1637499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,342.57,8.762,237.7,233.6,11.4,61
2024-07-08T14:35:29.4136421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,344.35,8.762,237.7,233.8,11.2,62
2024-07-08T14:35:29.6635942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,345.93,8.802,237.8,233.8,10.9,62
2024-07-08T14:35:29.9135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,345.2,8.802,237.8,233.8,10.9,61
2024-07-08T14:35:30.1634148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,344.22,8.802,237.8,233.8,10.8,59
2024-07-08T14:35:30.4134554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,347.19,8.802,237.8,233.9,10.1,58
2024-07-08T14:35:30.6634070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,352.29,8.829,238.6,233.9,9.3,58
2024-07-08T14:35:30.9133489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,356.96,8.829,238.6,233.9,8.5,57
2024-07-08T14:35:31.1632745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,357.1,8.829,238.6,233.9,8.3,54
2024-07-08T14:35:31.4156305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,359.66,8.829,238.6,233.8,7.8,50
2024-07-08T14:35:31.6655757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,0.52,8.829,238.6,233.8,7.7,50
2024-07-08T14:35:31.9155730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,359.85,8.807,239.3,233.8,7.7,46
2024-07-08T14:35:32.1654816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,1.63,8.807,239.3,233.8,7.5,45
2024-07-08T14:35:32.4154629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,1.1,8.807,239.3,233.7,7.5,41
2024-07-08T14:35:32.6654063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,357.43,8.769,239.1,233.7,7.8,42
2024-07-08T14:35:32.9153565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,353.94,8.769,239.1,233.7,8.1,41
2024-07-08T14:35:33.1652840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,353.87,8.769,239.1,233.7,8.2,44
2024-07-08T14:35:33.4152132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.96,8.769,239.1,233.6,8.7,46
2024-07-08T14:35:33.6651749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,352.21,8.755,238,233.6,8.7,52
2024-07-08T14:35:33.9151833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,350.3,8.755,238,233.6,9.2,55
2024-07-08T14:35:34.1650858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,348.98,8.755,238,233.6,9.6,57
2024-07-08T14:35:34.4150812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,345.53,8.755,238,233.6,10.2,57
2024-07-08T14:35:34.6650030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,344.78,8.78,236.8,233.6,10.3,57
2024-07-08T14:35:34.9149505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,343.73,8.78,236.8,233.6,10.5,57
2024-07-08T14:35:35.1649146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,341.75,8.78,236.8,233.6,10.6,55
2024-07-08T14:35:35.4148081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,340.78,8.78,236.8,233.7,10.8,55
2024-07-08T14:35:35.6647735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,342.03,8.78,236.8,233.7,10.3,53
2024-07-08T14:35:35.9148111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,343.35,8.816,236.5,233.7,10.1,53
2024-07-08T14:35:36.1647096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,342.77,8.816,236.5,233.7,10.2,53
2024-07-08T14:35:36.4200589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,341.13,8.816,236.5,233.8,10.5,53
2024-07-08T14:35:36.6547901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,339.95,8.834,237.2,233.8,10.5,51
2024-07-08T14:35:36.9188351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.41,8.834,237.2,233.8,10.3,50
2024-07-08T14:35:37.1644440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,341.04,8.834,237.2,233.8,10.2,50
2024-07-08T14:35:37.4144418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,344.25,8.834,237.2,233.7,9.9,52
2024-07-08T14:35:37.6487304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.44,8.819,238.2,233.7,10,50
2024-07-08T14:35:37.9143399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.13,8.819,238.2,233.7,9.7,51
2024-07-08T14:35:38.1643033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,345.88,8.819,238.2,233.7,9.5,50
2024-07-08T14:35:38.4142933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.94,8.819,238.2,233.6,10,48
2024-07-08T14:35:38.6642128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,337.82,8.787,238.5,233.6,10.2,46
2024-07-08T14:35:38.9141998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,338.61,8.787,238.5,233.6,10.2,47
2024-07-08T14:35:39.1641536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,338.7,8.787,238.5,233.6,10.3,48
2024-07-08T14:35:39.4140594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.88,8.787,238.5,233.7,10.1,49
2024-07-08T14:35:39.6640429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,341.53,8.762,238.1,233.7,10.3,52
2024-07-08T14:35:39.9139525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.18,8.762,238.1,233.7,10.7,52
2024-07-08T14:35:40.1639545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.41,8.762,238.1,233.7,10.8,53
2024-07-08T14:35:40.4138915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,339.41,8.762,238.1,233.7,10.8,53
2024-07-08T14:35:40.6482577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.19,8.775,237.7,233.7,10.8,54
2024-07-08T14:35:40.9137921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.24,8.775,237.7,233.7,10.7,56
2024-07-08T14:35:41.1637061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,343.5,8.775,237.7,233.7,10.6,57
2024-07-08T14:35:41.4136753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,344.17,8.775,237.7,233.9,10.5,57
2024-07-08T14:35:41.6636488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,345.14,8.822,237.6,233.9,10.5,58
2024-07-08T14:35:41.9136184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,345.49,8.822,237.6,233.9,10.3,57
2024-07-08T14:35:42.1499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.8,8.822,237.6,233.9,10.3,56
2024-07-08T14:35:42.4135044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,343.69,8.822,237.6,234.1,10.4,55
2024-07-08T14:35:42.6634550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,344.83,8.823,238,234.1,10.1,54
2024-07-08T14:35:42.9134091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,345.43,8.823,238,234.1,10,54
2024-07-08T14:35:43.1633814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.37,8.823,238,234.1,9.9,53
2024-07-08T14:35:43.4133456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,343.55,8.823,238,234.1,10.2,53
2024-07-08T14:35:43.6668106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.46,8.766,238.5,234.1,9.9,52
2024-07-08T14:35:43.9131763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.75,8.766,238.5,234.1,10.1,50
2024-07-08T14:35:44.1631744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,343.08,8.766,238.5,234.1,9.9,50
2024-07-08T14:35:44.4130975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.55,8.766,238.5,234.1,9.4,50
2024-07-08T14:35:44.6630840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,346.37,8.728,238.8,234.1,9.4,50
2024-07-08T14:35:44.9130181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,345.88,8.728,238.8,234.1,9.3,48
2024-07-08T14:35:45.1629496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,348.24,8.728,238.8,234.1,9,48
2024-07-08T14:35:45.4128787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.39,8.728,238.8,234.2,8.8,47
2024-07-08T14:35:45.6628139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,349.56,8.748,238.8,234.2,8.8,47
2024-07-08T14:35:45.9127982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.9,8.748,238.8,234.2,8.7,48
2024-07-08T14:35:46.1627597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,351.26,8.748,238.8,234.2,8.6,47
2024-07-08T14:35:46.4127248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.9,8.748,238.8,234.2,8.7,48
2024-07-08T14:35:46.6626407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,351.82,8.786,238.4,234.2,8.6,48
2024-07-08T14:35:46.9126404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,350.69,8.786,238.4,234.2,8.8,49
2024-07-08T14:35:47.1625570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,349.9,8.786,238.4,234.2,8.9,49
2024-07-08T14:35:47.4124639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,348.12,8.786,238.4,234.1,9.2,50
2024-07-08T14:35:47.6624040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,349.96,8.803,237.7,234.1,9,51
2024-07-08T14:35:47.9124522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,347.73,8.803,237.7,234.1,9.4,52
2024-07-08T14:35:48.1505471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,346.4,8.803,237.7,234.1,9.6,52
2024-07-08T14:35:48.4004754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,346.83,8.812,237.2,234,9.7,54
2024-07-08T14:35:48.6504578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.83,8.812,237.2,234,9.6,53
2024-07-08T14:35:48.9003743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,346.86,8.812,237.2,234,9.8,55
2024-07-08T14:35:49.1503387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.02,8.812,237.2,234,10,54
2024-07-08T14:35:49.4043893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.18,8.812,237.2,234.1,10.1,55
2024-07-08T14:35:49.6542807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,348.23,8.819,237.3,234.1,9.7,56
2024-07-08T14:35:49.9042519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,347.01,8.819,237.3,234.1,9.8,55
2024-07-08T14:35:50.1541937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.44,8.819,237.3,234.1,9.4,55
2024-07-08T14:35:50.4041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,348.4,8.819,237.3,234.4,9.5,54
2024-07-08T14:35:50.6540749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.98,8.83,238,234.4,9.4,55
2024-07-08T14:35:50.9040793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,349.36,8.83,238,234.4,9.5,55
2024-07-08T14:35:51.1540144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.22,8.83,238,234.4,9.4,52
2024-07-08T14:35:51.4039341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,348.44,8.83,238,234.6,9.3,51
2024-07-08T14:35:51.6538444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.14,8.83,238,234.6,9.2,51
2024-07-08T14:35:51.9038873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.03,8.807,238.8,234.6,9.1,51
2024-07-08T14:35:52.1538045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,350.03,8.807,238.8,234.6,9.1,51
2024-07-08T14:35:52.4037425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,350.09,8.807,238.8,234.7,9.1,51
2024-07-08T14:35:52.6536440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,350.69,8.777,239,234.7,9,51
2024-07-08T14:35:52.9036124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,348.52,8.777,239,234.7,9.3,51
2024-07-08T14:35:53.1630422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.42,8.777,239,234.7,9.4,52
2024-07-08T14:35:53.4129850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,347.86,8.777,239,234.9,9.5,52
2024-07-08T14:35:53.6510202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.53,8.793,238.7,234.9,9.4,52
2024-07-08T14:35:53.9009212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,349.08,8.793,238.7,234.9,9.5,54
2024-07-08T14:35:54.1509085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,350.38,8.793,238.7,234.9,9.3,54
2024-07-08T14:35:54.4008425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,352.79,8.793,238.7,234.9,9.1,56
2024-07-08T14:35:54.6507507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,352.78,8.819,238.3,234.9,9.1,56
2024-07-08T14:35:54.9007351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,352.78,8.819,238.3,234.9,9.1,56
2024-07-08T14:35:55.1507040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,352.15,8.819,238.3,234.9,9.2,56
2024-07-08T14:35:55.4006726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,350.96,8.819,238.3,234.9,9.3,55
2024-07-08T14:35:55.6506177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,351.06,8.815,238.4,234.9,9.2,54
2024-07-08T14:35:55.9005133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,350.4,8.815,238.4,234.9,9.3,54
2024-07-08T14:35:56.1504782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.8,8.815,238.4,234.9,9.1,56
2024-07-08T14:35:56.4004990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,352.26,8.815,238.4,234.9,9.1,55
2024-07-08T14:35:56.6503757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,352.24,8.791,238.7,234.9,9.1,55
2024-07-08T14:35:56.9003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,349.71,8.791,238.7,234.9,9.4,54
2024-07-08T14:35:57.1502668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,348.44,8.791,238.7,234.9,9.6,54
2024-07-08T14:35:57.4002380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,349.48,8.791,238.7,234.9,9.1,50
2024-07-08T14:35:57.6501864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,351.23,8.776,238.8,234.9,9,52
2024-07-08T14:35:57.9003299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.45,8.776,238.8,234.9,9.4,52
2024-07-08T14:35:58.1500994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.65,8.776,238.8,234.9,9.4,54
2024-07-08T14:35:58.4000446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,347.74,8.776,238.8,234.9,9.7,54
2024-07-08T14:35:58.6500552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,347.08,8.77,238.8,234.9,9.8,54
2024-07-08T14:35:58.8999274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,345.8,8.77,238.8,234.9,9.9,53
2024-07-08T14:35:59.1498854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.88,8.77,238.8,234.9,10.1,52
2024-07-08T14:35:59.3998598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,345.87,8.77,238.8,234.9,10,54
2024-07-08T14:35:59.6498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.76,8.78,238.8,234.9,10.2,54
2024-07-08T14:35:59.8997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,345.34,8.78,238.8,234.9,10.1,54
2024-07-08T14:36:00.1496150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,346.03,8.78,238.8,234.9,10.1,55
2024-07-08T14:36:00.3996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.17,8.78,238.8,235.1,10.1,55
2024-07-08T14:36:00.6495912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,345.75,8.824,238.7,235.1,10.1,54
2024-07-08T14:36:00.8995944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,347.66,8.824,238.7,235.1,10,56
2024-07-08T14:36:01.1494734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,348.88,8.824,238.7,235.1,9.9,57
2024-07-08T14:36:01.3994789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,350.13,8.824,238.7,235.3,9.6,56
2024-07-08T14:36:01.6494226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,353.53,8.879,238.8,235.3,9.2,57
2024-07-08T14:36:01.8993208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,353.23,8.879,238.8,235.3,9,54
2024-07-08T14:36:02.1493416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,355.29,8.879,238.8,235.3,8.7,54
2024-07-08T14:36:02.3992612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,356.65,8.879,238.8,235.2,8.5,54
2024-07-08T14:36:02.6492161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,354.92,8.871,239.2,235.2,8.7,53
2024-07-08T14:36:02.8991491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,352.48,8.871,239.2,235.2,8.9,51
2024-07-08T14:36:03.1491415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.74,8.871,239.2,235.2,9.2,50
2024-07-08T14:36:03.3990797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,346.19,8.871,239.2,235.1,9.6,49
2024-07-08T14:36:03.6490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.34,8.809,239.3,235.1,9.8,49
2024-07-08T14:36:03.8989882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,342.97,8.809,239.3,235.1,10,49
2024-07-08T14:36:04.1489948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,343.21,8.809,239.3,235.1,10.3,52
2024-07-08T14:36:04.4039863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,345.9,8.809,239.3,235.2,10.1,54
2024-07-08T14:36:04.6539913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.36,8.794,239.2,235.2,10,54
2024-07-08T14:36:04.9038712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,347.63,8.794,239.2,235.2,9.9,55
2024-07-08T14:36:05.1538466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,349.45,8.794,239.2,235.2,9.6,55
2024-07-08T14:36:05.4038290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,351.04,8.794,239.2,235.5,9.2,53
2024-07-08T14:36:05.6538231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,351.63,8.852,239.3,235.5,9.1,52
2024-07-08T14:36:05.9036747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.78,8.852,239.3,235.5,8.8,52
2024-07-08T14:36:06.1536561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.78,8.852,239.3,235.5,8.8,52
2024-07-08T14:36:06.4035391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,354.51,8.852,239.3,235.5,8.7,52
2024-07-08T14:36:06.6535069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,352.87,8.876,239.6,235.5,8.9,51
2024-07-08T14:36:06.9035058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,353.13,8.876,239.6,235.5,8.8,50
2024-07-08T14:36:07.1534557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,354.69,8.876,239.6,235.5,8.6,50
2024-07-08T14:36:07.4034102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.63,8.876,239.6,235.4,8.8,47
2024-07-08T14:36:07.6533677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,353.01,8.846,239.5,235.4,8.6,47
2024-07-08T14:36:07.9033063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,351.82,8.846,239.5,235.4,8.8,48
2024-07-08T14:36:08.1532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,348.09,8.846,239.5,235.4,9.2,47
2024-07-08T14:36:08.4031770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.99,8.846,239.5,235.4,9.1,49
2024-07-08T14:36:08.6531705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,348.76,8.808,239.1,235.4,9.2,49
2024-07-08T14:36:08.9031124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.9,8.808,239.1,235.4,9.4,50
2024-07-08T14:36:09.1530777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,347.82,8.808,239.1,235.4,9.5,51
2024-07-08T14:36:09.4029609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.43,8.808,239.1,235.4,9.5,52
2024-07-08T14:36:09.6530007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.87,8.8,238.8,235.4,9.5,53
2024-07-08T14:36:09.9029409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,346.95,8.8,238.8,235.4,9.7,52
2024-07-08T14:36:10.1528717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,348.26,8.8,238.8,235.4,9.5,52
2024-07-08T14:36:10.4061525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.33,8.8,238.8,235.4,9.4,51
2024-07-08T14:36:10.6559824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.33,8.8,238.8,235.4,9.4,51
2024-07-08T14:36:10.9059218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,347.8,8.805,238.9,235.4,9.4,50
2024-07-08T14:36:11.1559204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.95,8.805,238.9,235.4,9.1,50
2024-07-08T14:36:11.4096945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.17,8.805,238.9,235.3,9.2,50
2024-07-08T14:36:11.6559016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,350.9,8.815,239.3,235.3,9,50
2024-07-08T14:36:11.9055951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,352.17,8.815,239.3,235.3,8.9,51
2024-07-08T14:36:12.1557627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,351.65,8.815,239.3,235.3,8.9,50
2024-07-08T14:36:12.4056767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,352.41,8.815,239.3,235.3,8.8,50
2024-07-08T14:36:12.6556553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.42,8.832,239.6,235.3,9.1,50
2024-07-08T14:36:12.9055843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.37,8.832,239.6,235.3,9.2,53
2024-07-08T14:36:13.1555437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,353.28,8.832,239.6,235.3,9,54
2024-07-08T14:36:13.4054436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,351.37,8.832,239.6,235.3,9.2,53
2024-07-08T14:36:13.6554305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,350.25,8.846,239.7,235.3,9.3,52
2024-07-08T14:36:13.9053356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.68,8.846,239.7,235.3,9.3,51
2024-07-08T14:36:14.1452248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,349.83,8.846,239.7,235.3,9.2,50
2024-07-08T14:36:14.4052441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.68,8.846,239.7,235.3,9.3,51
2024-07-08T14:36:14.6551839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,349.09,8.846,239.7,235.3,9.3,50
2024-07-08T14:36:14.9051667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,346.99,8.84,239.7,235.3,9.5,49
2024-07-08T14:36:15.1569473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.11,8.84,239.7,235.3,9.4,48
2024-07-08T14:36:15.4090181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.11,8.84,239.7,235.3,9.4,48
2024-07-08T14:36:15.6433964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.09,8.838,239.7,235.3,9.4,48
2024-07-08T14:36:15.9089077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,347.09,8.838,239.7,235.3,9.4,48
2024-07-08T14:36:16.1588834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,349.2,8.838,239.7,235.3,9.2,49
2024-07-08T14:36:16.4088453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.2,8.838,239.7,235.3,9,48
2024-07-08T14:36:16.6587575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.38,8.887,239.5,235.3,8.7,49
2024-07-08T14:36:16.9087961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,356.62,8.887,239.5,235.3,8.4,51
2024-07-08T14:36:17.1586802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,355.97,8.887,239.5,235.3,8.6,53
2024-07-08T14:36:17.3930255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,354.73,8.887,239.5,235.2,8.7,52
2024-07-08T14:36:17.6594764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,354.74,8.939,239.3,235.2,8.8,53
2024-07-08T14:36:17.9085270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,353.53,8.939,239.3,235.2,8.9,52
2024-07-08T14:36:18.1584602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,354.03,8.939,239.3,235.2,8.9,53
2024-07-08T14:36:18.4084113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.26,8.939,239.3,235.2,9.3,53
2024-07-08T14:36:18.6584157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,351.57,8.939,239.3,235.2,9.1,51
2024-07-08T14:36:18.9083351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,351.8,8.91,239.1,235.2,9.1,52
2024-07-08T14:36:19.1582978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,352.19,8.91,239.1,235.2,9.2,54
2024-07-08T14:36:19.4082708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,354.05,8.91,239.1,235.2,9,55
2024-07-08T14:36:19.6581807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.9,8.847,239.2,235.2,9.2,56
2024-07-08T14:36:19.9082106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,352.2,8.847,239.2,235.2,9.5,58
2024-07-08T14:36:20.1580819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.4,8.847,239.2,235.2,9.3,58
2024-07-08T14:36:20.4080597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,353.62,8.847,239.2,235.5,9.2,57
2024-07-08T14:36:20.6452760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.24,8.847,239.2,235.5,9.1,57
2024-07-08T14:36:20.8952375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,355.58,8.828,239.6,235.5,8.9,57
2024-07-08T14:36:21.1489503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,355.74,8.828,239.6,235.5,8.8,56
2024-07-08T14:36:21.3989419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.92,8.828,239.6,235.6,8.5,54
2024-07-08T14:36:21.6487405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,357.56,8.836,240.1,235.6,8.4,53
2024-07-08T14:36:21.8987921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,358.73,8.836,240.1,235.6,8.3,54
2024-07-08T14:36:22.1487290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,359.09,8.836,240.1,235.6,8.2,53
2024-07-08T14:36:22.3986826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.09,8.836,240.1,235.5,8.1,51
2024-07-08T14:36:22.6486467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,359.09,8.836,240.1,235.5,8.1,51
2024-07-08T14:36:22.8986250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,359.12,8.823,240.3,235.5,8.1,51
2024-07-08T14:36:23.1485607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,357.1,8.823,240.3,235.5,8.3,50
2024-07-08T14:36:23.3984910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,356.15,8.823,240.3,235.2,8.4,50
2024-07-08T14:36:23.6484654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,353.74,8.802,240,235.2,8.6,49
2024-07-08T14:36:23.8983877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.12,8.802,240,235.2,8.8,49
2024-07-08T14:36:24.1483321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,354.2,8.802,240,235.2,8.6,50
2024-07-08T14:36:24.3982974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,352.83,8.802,240,235,8.7,49
2024-07-08T14:36:24.6481931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,354.11,8.802,240,235,8.6,50
2024-07-08T14:36:24.8981705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.9,8.81,239.5,235,8.6,50
2024-07-08T14:36:25.1481499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.9,8.81,239.5,235,8.6,50
2024-07-08T14:36:25.3980812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,357.17,8.81,239.5,235.1,8.3,52
2024-07-08T14:36:25.6480528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,359.24,8.863,239.1,235.1,8.1,53
2024-07-08T14:36:25.8980070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,359.24,8.863,239.1,235.1,8.1,53
2024-07-08T14:36:26.1479883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,358.87,8.863,239.1,235.1,8.1,52
2024-07-08T14:36:26.3978928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,0.75,8.863,239.1,235,7.9,53
2024-07-08T14:36:26.6477915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,0.42,8.863,239.1,235,7.9,52
2024-07-08T14:36:26.8977701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,358.31,8.889,239.1,235,8.1,50
2024-07-08T14:36:27.1477696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,355.07,8.889,239.1,235,8.5,50
2024-07-08T14:36:27.3996579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,352.44,8.889,239.1,234.7,8.7,48
2024-07-08T14:36:27.6495770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,351.77,8.847,239.1,234.7,8.8,49
2024-07-08T14:36:27.8995697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,349.08,8.847,239.1,234.7,9.3,51
2024-07-08T14:36:28.1494718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.97,8.847,239.1,234.7,9.4,52
2024-07-08T14:36:28.3994839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.89,8.847,239.1,234.7,9.5,53
2024-07-08T14:36:28.6493334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,349.21,8.812,239,234.7,9.5,54
2024-07-08T14:36:28.8993573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,349.19,8.812,239,234.7,9.6,55
2024-07-08T14:36:29.1492767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,349.2,8.812,239,234.7,9.7,56
2024-07-08T14:36:29.3919164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,351.13,8.812,239,234.9,9.5,57
2024-07-08T14:36:29.6574949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,352.65,8.864,239,234.9,9.4,58
2024-07-08T14:36:29.9074457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,355.72,8.864,239,234.9,8.9,58
2024-07-08T14:36:30.1573851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,356.36,8.864,239,234.9,8.8,58
2024-07-08T14:36:30.4073383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,355.92,8.864,239,235,8.8,57
2024-07-08T14:36:30.6573123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,357.7,8.864,239,235,8.6,58
2024-07-08T14:36:30.9071320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,359.26,8.933,239.4,235,8.4,57
2024-07-08T14:36:31.1571336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,1.35,8.933,239.4,235,8,55
2024-07-08T14:36:31.4071395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,0.9,8.933,239.4,234.8,8.1,56
2024-07-08T14:36:31.6571227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,359.52,8.924,239.6,234.8,8.3,56
2024-07-08T14:36:31.9070415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,355.36,8.924,239.6,234.8,8.9,56
2024-07-08T14:36:32.1433434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,354.56,8.924,239.6,234.8,9.1,57
2024-07-08T14:36:32.3932883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,352.04,8.924,239.6,234.7,9.4,56
2024-07-08T14:36:32.6432917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.36,8.841,239.4,234.7,9.5,57
2024-07-08T14:36:32.8932100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,350.76,8.841,239.4,234.7,9.6,57
2024-07-08T14:36:33.1588172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,350.78,8.841,239.4,234.7,9.7,58
2024-07-08T14:36:33.3930358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,350.26,8.841,239.4,234.8,9.8,58
2024-07-08T14:36:33.6430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.68,8.773,239,234.8,9.8,58
2024-07-08T14:36:33.8929871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,349.63,8.773,239,234.8,9.7,57
2024-07-08T14:36:34.1585721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,349.04,8.773,239,234.8,9.8,57
2024-07-08T14:36:34.4084939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,350.34,8.773,239,235,9.5,56
2024-07-08T14:36:34.6584944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,350.95,8.773,239,235,9.4,56
2024-07-08T14:36:34.9083970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,353.59,8.773,239.2,235,9,56
2024-07-08T14:36:35.1583911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.62,8.773,239.2,235,8.7,54
2024-07-08T14:36:35.4083300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,354.9,8.814,239.6,235,8.6,52
2024-07-08T14:36:35.6583833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,358.04,8.814,239.6,235,8.3,54
2024-07-08T14:36:35.9082128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,358.06,8.814,239.6,235,8.1,50
2024-07-08T14:36:36.1581702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,0.31,8.814,239.6,235,7.8,49
2024-07-08T14:36:36.4080986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,2.7,8.814,239.6,234.8,7.5,48
2024-07-08T14:36:36.6580990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,4.86,8.853,239.8,234.8,7.3,47
2024-07-08T14:36:36.9080921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,3.75,8.853,239.8,234.8,7.4,46
2024-07-08T14:36:37.1579896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,3.6,8.853,239.8,234.8,7.4,45
2024-07-08T14:36:37.4079700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,3.57,8.853,239.8,234.6,7.4,45
2024-07-08T14:36:37.6578734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,2.34,8.865,239.4,234.6,7.5,45
2024-07-08T14:36:37.9078738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,357.94,8.865,239.4,234.6,7.9,43
2024-07-08T14:36:38.1577495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,357.2,8.865,239.4,234.6,8,44
2024-07-08T14:36:38.4077285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,355.48,8.865,239.4,234.3,8.2,45
2024-07-08T14:36:38.6576841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,351.74,8.865,239.4,234.3,8.6,45
2024-07-08T14:36:38.9076750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.75,8.829,238.7,234.3,8.8,46
2024-07-08T14:36:39.1575650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,351.08,8.829,238.7,234.3,8.7,47
2024-07-08T14:36:39.3919506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,351.23,8.829,238.7,234.3,8.8,49
2024-07-08T14:36:39.6575070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,350.63,8.797,238,234.3,8.8,49
2024-07-08T14:36:39.9074497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,348.02,8.797,238,234.3,9.3,51
2024-07-08T14:36:40.1573838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,349.86,8.797,238,234.3,9.2,53
2024-07-08T14:36:40.4073435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,349.93,8.797,238,234.6,9.3,54
2024-07-08T14:36:40.6417171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,350.63,8.835,237.7,234.6,9.3,55
2024-07-08T14:36:40.8916195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.37,8.835,237.7,234.6,9.2,57
2024-07-08T14:36:41.1571692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,352.37,8.835,237.7,234.6,9.2,57
2024-07-08T14:36:41.4072080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,353.09,8.835,237.7,234.8,9.1,57
2024-07-08T14:36:41.6570990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,354.87,8.899,238.2,234.8,9,58
2024-07-08T14:36:41.9070087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,355.49,8.899,238.2,234.8,8.9,58
2024-07-08T14:36:42.1437429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,356.28,8.899,238.2,234.8,8.7,57
2024-07-08T14:36:42.3913532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,356.53,8.899,238.2,234.9,8.6,56
2024-07-08T14:36:42.6412618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,357.88,8.899,238.2,234.9,8.4,56
2024-07-08T14:36:42.9068875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,0.04,8.892,238.9,234.9,8.2,57
2024-07-08T14:36:43.1433336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,0.04,8.892,238.9,234.9,8.2,57
2024-07-08T14:36:43.3932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,357.39,8.892,238.9,234.9,8.4,54
2024-07-08T14:36:43.6432551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,358.57,8.842,239.3,234.9,8.4,57
2024-07-08T14:36:43.8932296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,357.21,8.842,239.3,234.9,8.6,57
2024-07-08T14:36:44.1432945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,356.06,8.842,239.3,234.9,8.7,56
2024-07-08T14:36:44.3931097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,356.33,8.842,239.3,235,8.6,55
2024-07-08T14:36:44.6430749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,357.31,8.808,239.4,235,8.5,56
2024-07-08T14:36:44.8930324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,356.41,8.808,239.4,235,8.5,54
2024-07-08T14:36:45.1586318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,354.26,8.808,239.4,235,8.8,54
2024-07-08T14:36:45.3929083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,356,8.808,239.4,235.1,8.5,53
2024-07-08T14:36:45.6428536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.66,8.8,239.5,235.1,8.5,50
2024-07-08T14:36:45.8958737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,354.66,8.8,239.5,235.1,8.5,50
2024-07-08T14:36:46.1458315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,355.05,8.8,239.5,235.1,8.4,49
2024-07-08T14:36:46.3957901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,354.25,8.8,239.5,235.2,8.4,47
2024-07-08T14:36:46.6456993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,359.34,8.8,239.5,235.2,7.8,46
2024-07-08T14:36:46.8957125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,359.16,8.821,239.7,235.2,7.8,44
2024-07-08T14:36:47.1480571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.75,8.821,239.7,235.2,7.7,42
2024-07-08T14:36:47.3980173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.09,8.821,239.7,234.9,7.8,39
2024-07-08T14:36:47.6480042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,1.78,8.846,239.7,234.9,7.5,39
2024-07-08T14:36:47.8979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,1.72,8.846,239.7,234.9,7.5,37
2024-07-08T14:36:48.1478439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,4.11,8.846,239.7,234.9,7.3,38
2024-07-08T14:36:48.3978451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,359.23,8.846,239.7,234.9,7.7,36
2024-07-08T14:36:48.6477644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,2.06,8.828,239,234.9,7.4,36
2024-07-08T14:36:48.8977950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.61,8.828,239,234.9,7.6,36
2024-07-08T14:36:49.1477605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,357.28,8.828,239,234.9,7.8,37
2024-07-08T14:36:49.3976969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,353.32,8.828,239,234.5,8.2,40
2024-07-08T14:36:49.6476559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.87,8.82,238,234.5,8.5,41
2024-07-08T14:36:49.8975849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.43,8.82,238,234.5,8.8,44
2024-07-08T14:36:50.1475302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,345.56,8.82,238,234.5,9.2,45
2024-07-08T14:36:50.3974649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,347.72,8.82,238,234.5,9.3,50
2024-07-08T14:36:50.6473977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,348.29,8.86,237.5,234.5,9.4,52
2024-07-08T14:36:50.8973599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.63,8.86,237.5,234.5,9.5,52
2024-07-08T14:36:51.1473105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.69,8.86,237.5,234.5,9.8,52
2024-07-08T14:36:51.3973364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,346.56,8.86,237.5,234.8,9.9,54
2024-07-08T14:36:51.6472087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,345.72,8.895,237.8,234.8,10.1,54
2024-07-08T14:36:51.8972862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,345.05,8.895,237.8,234.8,10.1,53
2024-07-08T14:36:52.1471273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,346.31,8.895,237.8,234.8,10,54
2024-07-08T14:36:52.3970988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,346.39,8.895,237.8,235,9.9,53
2024-07-08T14:36:52.6470595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.25,8.874,238.8,235,9.9,54
2024-07-08T14:36:52.8970066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,347.85,8.874,238.8,235,9.7,53
2024-07-08T14:36:53.1469190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.47,8.874,238.8,235,9.3,53
2024-07-08T14:36:53.3968392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,353.29,8.858,239.9,235.3,8.9,52
2024-07-08T14:36:53.6468453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,352.78,8.858,239.9,235.3,8.9,51
2024-07-08T14:36:53.8968114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,354.03,8.858,239.9,235.3,8.8,52
2024-07-08T14:36:54.1467876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,355.42,8.858,239.9,235.3,8.5,50
2024-07-08T14:36:54.3966278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.69,8.858,239.9,235.6,8.5,48
2024-07-08T14:36:54.6466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,355.54,8.858,239.9,235.6,8.4,48
2024-07-08T14:36:54.8967617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,358.89,8.872,240.4,235.6,8.1,49
2024-07-08T14:36:55.1465434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,358.55,8.872,240.4,235.6,8.1,48
2024-07-08T14:36:55.3963710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,358.52,8.872,240.4,235.5,8.1,48
2024-07-08T14:36:55.6464788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,359.9,8.876,240.2,235.5,7.9,47
2024-07-08T14:36:55.8964324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,358.69,8.876,240.2,235.5,8,46
2024-07-08T14:36:56.1463287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.19,8.876,240.2,235.5,8.2,47
2024-07-08T14:36:56.3962942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,356.6,8.876,240.2,235.3,8.3,48
2024-07-08T14:36:56.6462208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,354.74,8.855,239.5,235.3,8.5,49
2024-07-08T14:36:56.8962033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,351.84,8.855,239.5,235.3,8.8,48
2024-07-08T14:36:57.1461942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,351.55,8.855,239.5,235.3,8.9,49
2024-07-08T14:36:57.3960966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,351.45,8.855,239.5,235.1,8.9,49
2024-07-08T14:36:57.6460064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,350.65,8.827,238.8,235.1,9,50
2024-07-08T14:36:57.8959024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,349.36,8.827,238.8,235.1,9.1,49
2024-07-08T14:36:58.1460435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,349.18,8.827,238.8,235.1,9.2,50
2024-07-08T14:36:58.3959078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,349.91,8.827,238.8,235.1,9.1,50
2024-07-08T14:36:58.6458207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.51,8.83,238.5,235.1,9.3,52
2024-07-08T14:36:58.8957894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,349.51,8.83,238.5,235.1,9.3,52
2024-07-08T14:36:59.1457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.17,8.83,238.5,235.1,9.5,52
2024-07-08T14:36:59.3957336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,348.84,8.83,238.5,235.1,9.4,52
2024-07-08T14:36:59.6456783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.37,8.858,238.6,235.1,9.6,53
2024-07-08T14:36:59.8955891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,348.37,8.858,238.6,235.1,9.6,53
2024-07-08T14:37:00.1455999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.01,8.858,238.6,235.1,9.5,53
2024-07-08T14:37:00.3955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,349.01,8.858,238.6,235.1,9.5,53
2024-07-08T14:37:00.6455159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.67,8.889,238.9,235.1,9.3,53
2024-07-08T14:37:00.8953939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,350.67,8.889,238.9,235.1,9.3,53
2024-07-08T14:37:01.1453641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.35,8.889,238.9,235.1,9.5,53
2024-07-08T14:37:01.3953142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.84,8.889,238.9,235.1,9.4,51
2024-07-08T14:37:01.6452700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,348.99,8.906,239.2,235.1,9.5,52
2024-07-08T14:37:01.8952580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.15,8.906,239.2,235.1,9.2,54
2024-07-08T14:37:02.1450874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,351.6,8.906,239.2,235.1,9.2,53
2024-07-08T14:37:02.3950777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,350.98,8.906,239.2,235.2,9.3,53
2024-07-08T14:37:02.6449245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,348.49,8.91,239.4,235.2,9.6,52
2024-07-08T14:37:02.8950368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,349.69,8.91,239.4,235.2,9.7,55
2024-07-08T14:37:03.1449898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,348.48,8.91,239.4,235.2,9.9,55
2024-07-08T14:37:03.3949333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,347.22,8.91,239.4,235.2,10,54
2024-07-08T14:37:03.6448710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,345.96,8.913,239.4,235.2,10.1,53
2024-07-08T14:37:03.8947889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,347.31,8.913,239.4,235.2,10.1,55
2024-07-08T14:37:04.1447893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,347.97,8.913,239.4,235.2,10.1,56
2024-07-08T14:37:04.3947002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,348.04,8.913,239.4,235.3,10.1,56
2024-07-08T14:37:04.6446165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,347.59,8.907,239.5,235.3,10.3,57
2024-07-08T14:37:04.8946697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,348.14,8.907,239.5,235.3,10.2,57
2024-07-08T14:37:05.1445886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,348.8,8.907,239.5,235.3,10.2,58
2024-07-08T14:37:05.3945215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,350.03,8.907,239.5,235.5,10,58
2024-07-08T14:37:05.6444563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,350.16,8.911,239.8,235.5,10,58
2024-07-08T14:37:05.8944676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,349.52,8.911,239.8,235.5,10,57
2024-07-08T14:37:06.1442479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,351.26,8.911,239.8,235.5,9.7,57
2024-07-08T14:37:06.3944194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,351.26,8.911,239.8,235.5,9.6,56
2024-07-08T14:37:06.6442611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,353.35,8.911,240.3,235.5,9.3,56
2024-07-08T14:37:06.8942141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,352.9,8.911,240.3,235.5,9.2,54
2024-07-08T14:37:07.1441626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.52,8.911,240.3,235.5,9.1,52
2024-07-08T14:37:07.3941062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,352.52,8.911,240.3,235.5,9.1,52
2024-07-08T14:37:07.6440231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.98,8.897,240.5,235.5,8.9,52
2024-07-08T14:37:07.8940754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.98,8.897,240.5,235.5,8.9,52
2024-07-08T14:37:08.1439737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,354.24,8.897,240.5,235.5,8.8,51
2024-07-08T14:37:08.3939400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,355.26,8.897,240.5,235.3,8.6,50
2024-07-08T14:37:08.6437723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,354.7,8.882,240.3,235.3,8.7,51
2024-07-08T14:37:08.8937776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,353.77,8.882,240.3,235.3,8.7,49
2024-07-08T14:37:09.1438474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.14,8.882,240.3,235.3,8.6,48
2024-07-08T14:37:09.3937315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,353.66,8.882,240.3,235.2,8.6,47
2024-07-08T14:37:09.6436588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,354.19,8.876,239.8,235.2,8.5,47
2024-07-08T14:37:09.8936138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.33,8.876,239.8,235.2,8.6,47
2024-07-08T14:37:10.1435675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.33,8.876,239.8,235.2,8.6,47
2024-07-08T14:37:10.3935348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,354.53,8.876,239.8,235,8.5,48
2024-07-08T14:37:10.6434507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.7,8.888,239.2,235,8.5,49
2024-07-08T14:37:10.8934481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,353.09,8.888,239.2,235,8.7,49
2024-07-08T14:37:11.1433563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,352.11,8.888,239.2,235,9.1,53
2024-07-08T14:37:11.3932902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,351.37,8.888,239.2,234.9,9.2,53
2024-07-08T14:37:11.6432008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.47,8.904,238.7,234.9,9.1,54
2024-07-08T14:37:11.8955201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,352.47,8.904,238.7,234.9,9.1,54
2024-07-08T14:37:12.1788855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,350.02,8.904,238.7,234.9,9.3,52
2024-07-08T14:37:12.3975516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.25,8.904,238.7,234.9,9.5,53
2024-07-08T14:37:12.6475306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,348.58,8.921,238.4,234.9,9.7,54
2024-07-08T14:37:12.8974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,349.8,8.921,238.4,234.9,9.7,56
2024-07-08T14:37:13.1786952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,348.63,8.921,238.4,234.9,9.9,56
2024-07-08T14:37:13.3973498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,349.83,8.921,238.4,234.9,9.8,57
2024-07-08T14:37:13.6473036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,347.59,8.921,238.4,234.9,10.2,57
2024-07-08T14:37:13.8971622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,346.73,8.929,238.4,234.9,10.5,58
2024-07-08T14:37:14.1784935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,347.05,8.929,238.4,235.1,10.6,59
2024-07-08T14:37:14.4014833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,347.55,8.929,238.4,235.1,10.5,59
2024-07-08T14:37:14.6514218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,351.57,8.937,239,235.1,9.9,60
2024-07-08T14:37:14.9013645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,352.71,8.937,239,235.1,9.8,61
2024-07-08T14:37:15.1671117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,353.36,8.937,239,235.3,9.7,61
2024-07-08T14:37:15.4013645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,354.45,8.937,239,235.3,9.5,61
2024-07-08T14:37:15.6513014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,354.89,8.945,239.9,235.3,9.5,61
2024-07-08T14:37:15.9012076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.78,8.945,239.9,235.3,9.4,58
2024-07-08T14:37:16.1668139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,353.78,8.945,239.9,235.3,9.4,58
2024-07-08T14:37:16.3887853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.18,8.945,239.9,235.3,9.5,58
2024-07-08T14:37:16.6432703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,353.33,8.93,240.5,235.3,9.5,58
2024-07-08T14:37:16.8887039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,352.76,8.93,240.5,235.3,9.5,57
2024-07-08T14:37:17.1484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,352.17,8.93,240.5,235.3,9.5,56
2024-07-08T14:37:17.3984375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,352.18,8.93,240.5,235.2,9.4,55
2024-07-08T14:37:17.6483260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,352.97,8.93,240.5,235.2,9.2,54
2024-07-08T14:37:17.8983496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,352.44,8.908,240.5,235.2,9.1,52
2024-07-08T14:37:18.1638868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,354.81,8.908,240.5,235,8.9,54
2024-07-08T14:37:18.3982122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,353.58,8.908,240.5,235,9,53
2024-07-08T14:37:18.6481819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,353.84,8.903,240.1,235,8.8,51
2024-07-08T14:37:18.8981362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,355.39,8.903,240.1,235,8.6,51
2024-07-08T14:37:19.1670426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,355.49,8.903,240.1,234.9,8.7,53
2024-07-08T14:37:19.4013671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,354.02,8.903,240.1,234.9,8.9,53
2024-07-08T14:37:19.6539427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,352.9,8.92,239.6,234.9,8.9,51
2024-07-08T14:37:19.8882507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,353.66,8.92,239.6,234.9,8.8,51
2024-07-08T14:37:20.1382584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,354.42,8.92,239.6,234.9,8.7,51
2024-07-08T14:37:20.3880967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,353.42,8.92,239.6,234.7,8.7,49
2024-07-08T14:37:20.6381549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.55,8.934,239.2,234.7,8.6,50
2024-07-08T14:37:20.8880560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,354.55,8.934,239.2,234.7,8.6,50
2024-07-08T14:37:21.1380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,353.76,8.934,239.2,234.7,8.7,50
2024-07-08T14:37:21.4036869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,353.89,8.934,239.2,234.6,8.8,52
2024-07-08T14:37:21.6535469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,354.36,8.934,239.2,234.6,8.8,53
2024-07-08T14:37:21.9034780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.54,8.91,238.9,234.6,9.3,53
2024-07-08T14:37:22.1378442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,349.98,8.91,238.9,234.6,9.3,52
2024-07-08T14:37:22.3877966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,350.54,8.91,238.9,234.6,9.3,53
2024-07-08T14:37:22.6532949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,352.91,8.885,238.8,234.6,9,54
2024-07-08T14:37:22.8956097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,353.09,8.885,238.8,234.6,8.9,53
2024-07-08T14:37:23.1410689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.81,8.885,238.8,234.6,8.6,52
2024-07-08T14:37:23.3909210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,357.13,8.885,238.8,234.7,8.3,52
2024-07-08T14:37:23.6408595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,359.78,8.899,239.1,234.7,8,52
2024-07-08T14:37:23.8911230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,359.95,8.899,239.1,234.7,7.9,50
2024-07-08T14:37:24.1720225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,355.17,8.899,239.1,234.8,8.3,46
2024-07-08T14:37:24.3907498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,357.13,8.899,239.1,234.8,8.2,49
2024-07-08T14:37:24.6407408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,357.22,8.922,239.6,234.8,8.1,45
2024-07-08T14:37:24.8906413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,0.09,8.922,239.6,234.8,7.8,45
2024-07-08T14:37:25.1718152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,358.17,8.922,239.6,234.8,8,45
2024-07-08T14:37:25.3905450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,354.33,8.922,239.6,234.8,8.3,42
2024-07-08T14:37:25.6405093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,350.31,8.922,239.6,234.8,8.8,44
2024-07-08T14:37:25.8904892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.82,8.926,239.8,234.8,9.1,46
2024-07-08T14:37:26.1404246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.1,8.926,239.8,234.8,9.2,48
2024-07-08T14:37:26.3903283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,348.52,8.926,239.8,234.8,9.6,52
2024-07-08T14:37:26.6403180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,348.88,8.917,239.4,234.8,9.7,54
2024-07-08T14:37:26.8902426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,347.07,8.917,239.4,234.8,10.1,55
2024-07-08T14:37:27.1402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,346.48,8.917,239.4,234.8,10.2,55
2024-07-08T14:37:27.3901541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,346.55,8.917,239.4,234.9,10.2,55
2024-07-08T14:37:27.6401413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,347.17,8.914,238.9,234.9,10.3,57
2024-07-08T14:37:27.8900556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,347.71,8.914,238.9,234.9,10.2,57
2024-07-08T14:37:28.1712333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,348.25,8.914,238.9,235,10,56
2024-07-08T14:37:28.3899398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,348.83,8.914,238.9,235,9.9,56
2024-07-08T14:37:28.6398749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,349.42,8.911,239,235,9.7,55
2024-07-08T14:37:28.8898720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,348.18,8.911,239,235,9.8,54
2024-07-08T14:37:29.1710297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.19,8.911,239,235,9.7,53
2024-07-08T14:37:29.3897287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,348.83,8.911,239,235,9.6,53
2024-07-08T14:37:29.6397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,349.48,8.911,239,235,9.5,53
2024-07-08T14:37:29.8896340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.68,8.915,239.2,235,9.4,52
2024-07-08T14:37:30.1396290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,349,8.915,239.2,235,9.5,52
2024-07-08T14:37:30.3895756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,350.82,8.915,239.2,234.8,9.3,53
2024-07-08T14:37:30.6395153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,350.16,8.918,239.2,234.8,9.4,53
2024-07-08T14:37:30.8894613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,349.5,8.918,239.2,234.8,9.5,53
2024-07-08T14:37:31.1706517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,348.9,8.918,239.2,234.8,9.5,52
2024-07-08T14:37:31.3893950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,348.3,8.918,239.2,234.8,9.5,51
2024-07-08T14:37:31.6393170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,348.85,8.909,239,234.8,9.4,51
2024-07-08T14:37:31.8892620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.44,8.909,239,234.8,9.4,52
2024-07-08T14:37:32.1704529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.41,8.909,239,234.9,9.5,53
2024-07-08T14:37:32.3891332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,349.41,8.909,239,234.9,9.5,53
2024-07-08T14:37:32.6411900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.34,8.888,238.9,234.9,9.6,51
2024-07-08T14:37:32.8910078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,348.57,8.888,238.9,234.9,9.6,53
2024-07-08T14:37:33.1723114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,350.04,8.888,238.9,235,9.3,52
2024-07-08T14:37:33.3910084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,349.47,8.888,238.9,235,9.3,51
2024-07-08T14:37:33.6409917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,348.71,8.881,239.1,235,9.5,52
2024-07-08T14:37:33.8909425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.11,8.881,239.1,235,9.5,51
2024-07-08T14:37:34.1721909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,351.96,8.881,239.1,235.1,8.9,50
2024-07-08T14:37:34.3909219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,353.69,8.881,239.1,235.1,8.8,52
2024-07-08T14:37:34.6485661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,353.28,8.904,239.4,235.1,8.9,52
2024-07-08T14:37:34.8985259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,351.31,8.904,239.4,235.1,9.1,51
2024-07-08T14:37:35.1640895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,352.14,8.904,239.4,235.3,9,51
2024-07-08T14:37:35.3886397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.11,8.904,239.4,235.3,9,49
2024-07-08T14:37:35.6386251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.97,8.936,239.6,235.3,8.8,51
2024-07-08T14:37:35.8885740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,353.97,8.936,239.6,235.3,8.8,51
2024-07-08T14:37:36.1600523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,352.68,8.936,239.6,235.2,8.9,50
2024-07-08T14:37:36.3943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,352.18,8.936,239.6,235.2,8.9,49
2024-07-08T14:37:36.6443133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,352.54,8.941,239.6,235.2,8.8,48
2024-07-08T14:37:36.8941778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,355.05,8.941,239.6,235.2,8.6,50
2024-07-08T14:37:37.1598816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,356.22,8.941,239.6,235.1,8.5,51
2024-07-08T14:37:37.3941363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,354.45,8.941,239.6,235.1,9,55
2024-07-08T14:37:37.6441035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,356.05,8.92,239.4,235.1,8.8,56
2024-07-08T14:37:37.8940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,354.89,8.92,239.4,235.1,8.9,55
2024-07-08T14:37:38.1596411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,353.01,8.92,239.4,235.1,9.1,54
2024-07-08T14:37:38.3939521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,351.01,8.92,239.4,235.1,9.4,54
2024-07-08T14:37:38.6438778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,348.78,8.893,239.1,235.1,9.7,54
2024-07-08T14:37:38.8939134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,350.05,8.893,239.1,235.1,9.5,54
2024-07-08T14:37:39.1595113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,350.64,8.893,239.1,235.1,9.5,55
2024-07-08T14:37:39.3937665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,350.62,8.893,239.1,235.1,9.6,56
2024-07-08T14:37:39.6437082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.09,8.877,239,235.1,9.7,58
2024-07-08T14:37:39.8936947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,351.09,8.877,239,235.1,9.7,58
2024-07-08T14:37:40.1592640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,351.79,8.877,239,235.3,9.6,58
2024-07-08T14:37:40.3935499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,352.38,8.877,239,235.3,9.6,59
2024-07-08T14:37:40.6435451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,353.77,8.904,239.2,235.3,9.5,60
2024-07-08T14:37:40.8934497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,355.49,8.904,239.2,235.3,9.2,60
2024-07-08T14:37:41.1591028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,355.01,8.904,239.2,235.4,9.2,59
2024-07-08T14:37:41.3933769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.87,8.904,239.2,235.4,9.3,58
2024-07-08T14:37:41.6433416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,356.14,8.935,239.7,235.4,9,58
2024-07-08T14:37:41.8932458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,354.9,8.935,239.7,235.4,9.2,58
2024-07-08T14:37:42.1588787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,354.31,8.935,239.7,235.3,9.2,57
2024-07-08T14:37:42.3931754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,353.13,8.935,239.7,235.3,9.3,56
2024-07-08T14:37:42.6431501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.88,8.922,239.8,235.3,9.4,55
2024-07-08T14:37:42.8930399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,351.88,8.922,239.8,235.3,9.4,55
2024-07-08T14:37:43.1586631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,353.03,8.922,239.8,235.2,9.3,56
2024-07-08T14:37:43.3952224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,351.83,8.922,239.8,235.2,9.4,55
2024-07-08T14:37:43.6451809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,352.07,8.886,239.6,235.2,9.4,56
2024-07-08T14:37:43.8951120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,352.64,8.886,239.6,235.2,9.4,57
2024-07-08T14:37:44.1450412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,353.26,8.886,239.6,235.2,9.3,57
2024-07-08T14:37:44.3950651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.51,8.886,239.6,235.3,9.1,55
2024-07-08T14:37:44.6449514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,352.74,8.89,239.5,235.3,9.3,56
2024-07-08T14:37:44.8949083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,351.54,8.89,239.5,235.3,9.4,55
2024-07-08T14:37:45.1604618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,352.18,8.89,239.5,235.3,9.3,55
2024-07-08T14:37:45.3948672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,352.96,8.89,239.5,235.3,9.1,54
2024-07-08T14:37:45.6447605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,353.13,8.915,239.5,235.3,9.1,54
2024-07-08T14:37:45.8946872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,354.33,8.915,239.5,235.3,9,55
2024-07-08T14:37:46.1603439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,353.66,8.915,239.5,235.3,9.1,55
2024-07-08T14:37:46.3946332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,355.5,8.915,239.5,235.3,8.9,56
2024-07-08T14:37:46.6445646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,356.02,8.957,239.6,235.3,8.8,55
2024-07-08T14:37:46.8945275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,356.97,8.957,239.6,235.3,8.8,57
2024-07-08T14:37:47.1601425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,357.35,8.957,239.6,235.1,8.8,58
2024-07-08T14:37:47.3842850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,354.93,8.957,239.6,235.1,9.1,57
2024-07-08T14:37:47.6342584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.43,8.968,239.5,235.1,9.1,56
2024-07-08T14:37:47.8841941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,354.95,8.968,239.5,235.1,9.1,57
2024-07-08T14:37:48.1498320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,354.32,8.968,239.5,235.1,9.2,57
2024-07-08T14:37:48.3840985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,352.75,8.931,239.3,235.1,9.4,57
2024-07-08T14:37:48.6340431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,352.14,8.931,239.3,235.1,9.5,57
2024-07-08T14:37:48.8840330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,353.31,8.931,239.3,235.1,9.4,58
2024-07-08T14:37:49.1496864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,352.26,8.931,239.3,235.3,9.5,57
2024-07-08T14:37:49.3994964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,352.86,8.931,239.3,235.3,9.4,57
2024-07-08T14:37:49.6338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,352.69,8.895,239.5,235.3,9.5,58
2024-07-08T14:37:49.8903031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,352.11,8.895,239.5,235.3,9.5,57
2024-07-08T14:37:50.1585446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,354,8.895,239.5,235.5,9.3,58
2024-07-08T14:37:50.3928775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,354.06,8.895,239.5,235.5,9.2,57
2024-07-08T14:37:50.6350706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,357.46,8.899,239.8,235.5,8.7,57
2024-07-08T14:37:50.8927417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,356.99,8.899,239.8,235.5,8.7,56
2024-07-08T14:37:51.1583535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,357.17,8.899,239.8,235.4,8.6,55
2024-07-08T14:37:51.3926410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,358.32,8.899,239.8,235.4,8.5,56
2024-07-08T14:37:51.6426019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,358.93,8.931,240,235.4,8.4,55
2024-07-08T14:37:51.8925930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,357.78,8.931,240,235.4,8.5,54
2024-07-08T14:37:52.1581017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,356.47,8.931,240,235.1,8.6,53
2024-07-08T14:37:52.3967766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,354.52,8.931,240,235.1,8.8,52
2024-07-08T14:37:52.6467543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.51,8.915,239.7,235.1,8.9,52
2024-07-08T14:37:52.8966926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,351.35,8.915,239.7,235.1,9.2,52
2024-07-08T14:37:53.1622498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,351.21,8.915,239.7,235.1,9.3,53
2024-07-08T14:37:53.3965687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,351.1,8.915,239.7,235.1,9.4,54
2024-07-08T14:37:53.6465694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,350.13,8.892,239.3,235.1,9.5,54
2024-07-08T14:37:53.8964435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,351.93,8.892,239.3,235.1,9.4,56
2024-07-08T14:37:54.1620579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.42,8.892,239.3,235.3,9.5,56
2024-07-08T14:37:54.3964111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,351.42,8.892,239.3,235.3,9.5,56
2024-07-08T14:37:54.6463271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,352.14,8.92,239.2,235.3,9.5,57
2024-07-08T14:37:54.8963227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,353.36,8.92,239.2,235.3,9.3,57
2024-07-08T14:37:55.1463495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,355.14,8.92,239.2,235.1,9,57
2024-07-08T14:37:55.3962408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,356.91,8.92,239.2,235.1,8.8,58
2024-07-08T14:37:55.6461620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356,8.968,239.6,235.1,8.8,55
2024-07-08T14:37:55.8961367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,356,8.968,239.6,235.1,8.8,55
2024-07-08T14:37:56.1617134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,354.82,8.968,239.6,235.1,8.9,54
2024-07-08T14:37:56.3959907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,353.62,8.968,239.6,235.1,9,53
2024-07-08T14:37:56.6485656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,353.54,8.942,239.8,235.1,9,53
2024-07-08T14:37:56.8984806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,353.76,8.942,239.8,235.1,8.9,52
2024-07-08T14:37:57.1485789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,353.89,8.942,239.8,234.8,9,54
2024-07-08T14:37:57.3828385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,352.15,8.942,239.8,234.8,9.1,52
2024-07-08T14:37:57.6483808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.03,8.886,239.7,234.8,9.6,55
2024-07-08T14:37:57.8862217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,351.88,8.886,239.7,234.8,9.4,56
2024-07-08T14:37:58.1518577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,354.7,8.886,239.7,234.9,8.9,55
2024-07-08T14:37:58.3861497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,353.22,8.886,239.7,234.9,9.2,56
2024-07-08T14:37:58.6360788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,354.74,8.882,239.5,234.9,9.2,59
2024-07-08T14:37:58.8860420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,356.59,8.882,239.5,234.9,8.9,59
2024-07-08T14:37:59.1359567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,353.76,8.882,239.5,234.9,9.1,56
2024-07-08T14:37:59.3859725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,353.62,8.882,239.5,235,8.9,53
2024-07-08T14:37:59.6358481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,355.73,8.917,239.4,235,8.7,54
2024-07-08T14:37:59.8857777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,356.89,8.917,239.4,235,8.6,55
2024-07-08T14:38:00.1410315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,358.04,8.917,239.4,235,8.5,56
2024-07-08T14:38:00.3857240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.34,8.917,239.4,235,8.6,56
2024-07-08T14:38:00.6356564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,358.19,8.94,239.4,235,8.5,56
2024-07-08T14:38:00.8857130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,357.05,8.94,239.4,235,8.6,55
2024-07-08T14:38:01.1511219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,356.3,8.94,239.4,234.9,8.7,55
2024-07-08T14:38:01.3855035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,357.45,8.94,239.4,234.9,8.6,56
2024-07-08T14:38:01.6354537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,355.41,8.919,239.3,234.9,8.8,55
2024-07-08T14:38:01.8854217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,354.73,8.919,239.3,234.9,8.9,55
2024-07-08T14:38:02.1509339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,352.46,8.919,239.3,234.8,9,52
2024-07-08T14:38:02.3852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,352.2,8.919,239.3,234.8,8.9,50
2024-07-08T14:38:02.6353084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,351.8,8.881,239.1,234.8,8.9,50
2024-07-08T14:38:02.8851973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,352.88,8.881,239.1,234.8,8.7,49
2024-07-08T14:38:03.1507930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,351.3,8.881,239.1,234.8,8.9,49
2024-07-08T14:38:03.3851584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,350.8,8.881,239.1,234.8,8.9,48
2024-07-08T14:38:03.6351324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,350.68,8.86,239.2,234.8,8.9,48
2024-07-08T14:38:03.8850567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.13,8.86,239.2,234.8,8.6,48
2024-07-08T14:38:04.1349806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,353.13,8.86,239.2,234.8,8.6,48
2024-07-08T14:38:04.3849053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,354.01,8.86,239.2,234.9,8.5,48
2024-07-08T14:38:04.6349115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.91,8.87,239.4,234.9,8.9,48
2024-07-08T14:38:04.8848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.4,8.87,239.4,234.9,8.9,47
2024-07-08T14:38:05.1504010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,350.4,8.87,239.4,234.9,8.9,47
2024-07-08T14:38:05.3847403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,347.66,8.87,239.4,234.9,9.1,45
2024-07-08T14:38:05.6346887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,344.41,8.896,239.4,234.9,9.6,46
2024-07-08T14:38:05.8846331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.39,8.896,239.4,234.9,10.1,47
2024-07-08T14:38:06.1501099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,343.46,8.896,239.4,234.8,9.9,48
2024-07-08T14:38:06.3845288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,342.75,8.896,239.4,234.8,10,48
2024-07-08T14:38:06.6345105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,342.89,8.921,239.2,234.8,10,48
2024-07-08T14:38:06.8844370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,344.95,8.921,239.2,234.8,9.9,50
2024-07-08T14:38:07.1501461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.55,8.921,239.2,234.7,9.9,51
2024-07-08T14:38:07.3843417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,345.55,8.921,239.2,234.7,9.9,51
2024-07-08T14:38:07.6343052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.28,8.941,239,234.7,9.9,52
2024-07-08T14:38:07.8842853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.28,8.941,239,234.7,9.9,52
2024-07-08T14:38:08.1516830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,346.28,8.941,239,234.7,9.9,52
2024-07-08T14:38:08.3860165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,346.31,8.941,239,234.7,10,53
2024-07-08T14:38:08.6436464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,345.64,8.936,239.1,234.7,10,52
2024-07-08T14:38:08.8935171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,345.01,8.936,239.1,234.7,10.1,52
2024-07-08T14:38:09.1435713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,344.38,8.936,239.1,234.7,10.2,52
2024-07-08T14:38:09.3934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.69,8.936,239.1,234.7,10.4,50
2024-07-08T14:38:09.6435006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.81,8.912,239.3,234.7,10.4,49
2024-07-08T14:38:09.8933614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.81,8.912,239.3,234.7,10.4,49
2024-07-08T14:38:10.1434504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.67,8.912,239.3,234.8,10.5,47
2024-07-08T14:38:10.3933563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,339.25,8.912,239.3,234.8,10.3,46
2024-07-08T14:38:10.6433176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,341.3,8.895,239.4,234.8,10,46
2024-07-08T14:38:10.8932515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,344.34,8.895,239.4,234.8,9.6,46
2024-07-08T14:38:11.1431929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.63,8.895,239.4,234.9,9.7,46
2024-07-08T14:38:11.3932299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.19,8.895,239.4,234.9,9.4,48
2024-07-08T14:38:11.6430788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.99,8.908,239.5,234.9,9.2,50
2024-07-08T14:38:11.8931528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,349.99,8.908,239.5,234.9,9.2,50
2024-07-08T14:38:12.1430530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,349.49,8.908,239.5,235,9.2,49
2024-07-08T14:38:12.3930074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,350.79,8.908,239.5,235,9.1,50
2024-07-08T14:38:12.6428898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.3,8.934,239.4,235,9.2,52
2024-07-08T14:38:12.8929681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,348.74,8.934,239.4,235,9.4,50
2024-07-08T14:38:13.1429694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.25,8.934,239.4,234.9,9.6,50
2024-07-08T14:38:13.3929038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,346.5,8.934,239.4,234.9,9.9,52
2024-07-08T14:38:13.6427823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.07,8.933,239.1,234.9,9.7,51
2024-07-08T14:38:13.8927578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.43,8.933,239.1,234.9,9.7,50
2024-07-08T14:38:14.1427081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,346.37,8.933,239.1,234.8,9.7,50
2024-07-08T14:38:14.3926857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.68,8.933,239.1,234.8,9.8,50
2024-07-08T14:38:14.6426042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,347.48,8.899,239,234.8,9.5,50
2024-07-08T14:38:14.8925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.43,8.899,239,234.8,9.7,49
2024-07-08T14:38:15.1425353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,344.73,8.899,239,234.8,9.8,49
2024-07-08T14:38:15.3924580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.71,8.899,239,234.8,9.8,46
2024-07-08T14:38:15.6424325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,344.65,8.88,238.8,234.8,9.6,47
2024-07-08T14:38:15.8923750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.17,8.88,238.8,234.8,9.4,47
2024-07-08T14:38:16.1423349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,347.53,8.88,238.8,234.8,9.3,48
2024-07-08T14:38:16.3922778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,346.77,8.88,238.8,234.8,9.4,48
2024-07-08T14:38:16.6422838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,346.13,8.893,238.8,234.8,9.5,48
2024-07-08T14:38:16.8921991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,345.39,8.893,238.8,234.8,9.6,48
2024-07-08T14:38:17.1421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,343.25,8.893,238.8,234.8,10,49
2024-07-08T14:38:17.3920836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,342,8.893,238.8,234.8,10.3,50
2024-07-08T14:38:17.6420427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.43,8.912,238.8,234.8,10.1,50
2024-07-08T14:38:17.8919812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.43,8.912,238.8,234.8,10.1,50
2024-07-08T14:38:18.1420027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.57,8.912,238.8,235,10.1,50
2024-07-08T14:38:18.3918703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,343.71,8.919,238.9,235,10.2,51
2024-07-08T14:38:18.6418347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,343,8.919,238.9,235,10.2,50
2024-07-08T14:38:18.8918082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.94,8.919,238.9,235,10.1,49
2024-07-08T14:38:19.1417647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.31,8.919,238.9,235.1,10.4,48
2024-07-08T14:38:19.3815914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.99,8.919,238.9,235.1,10,48
2024-07-08T14:38:19.6314688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,342.37,8.916,239.2,235.1,10.1,48
2024-07-08T14:38:19.8814017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.14,8.916,239.2,235.1,10.2,50
2024-07-08T14:38:20.1468691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,344.51,8.916,239.2,235.2,10,50
2024-07-08T14:38:20.3812704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,347.3,8.911,239.5,235.2,9.6,50
2024-07-08T14:38:20.6342317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,344.56,8.911,239.5,235.2,9.9,49
2024-07-08T14:38:20.8868739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,345.24,8.911,239.5,235.2,9.9,50
2024-07-08T14:38:21.1411769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,343.18,8.911,239.5,235.2,10,48
2024-07-08T14:38:21.3867777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.47,8.911,239.5,235.2,10,47
2024-07-08T14:38:21.6367070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.21,8.91,239.6,235.2,9.9,47
2024-07-08T14:38:21.8866546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.21,8.91,239.6,235.2,9.9,47
2024-07-08T14:38:22.1366860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,344.69,8.91,239.6,235.2,9.7,47
2024-07-08T14:38:22.3866677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.68,8.91,239.6,235.2,9.7,44
2024-07-08T14:38:22.6365112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,343.62,8.921,239.7,235.2,9.6,44
2024-07-08T14:38:22.8864175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,342,8.921,239.7,235.2,9.8,44
2024-07-08T14:38:23.1364678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.74,8.921,239.7,235.1,9.7,44
2024-07-08T14:38:23.3863338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.34,8.921,239.7,235.1,10.1,45
2024-07-08T14:38:23.6363156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.64,8.926,239.6,235.1,9.8,45
2024-07-08T14:38:23.8861754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,341.83,8.926,239.6,235.1,10,46
2024-07-08T14:38:24.1362496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.5,8.926,239.6,235,9.9,46
2024-07-08T14:38:24.3862104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.03,8.926,239.6,235,10.1,46
2024-07-08T14:38:24.6361385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,341.68,8.926,239.3,235,10,46
2024-07-08T14:38:24.8861190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,343.84,8.926,239.3,235,9.8,47
2024-07-08T14:38:25.1361063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,342.39,8.926,239.3,235,10,47
2024-07-08T14:38:25.3859531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,340.98,8.926,239.3,235,10.2,47
2024-07-08T14:38:25.6359144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,342.32,8.926,239,235,10.1,48
2024-07-08T14:38:25.8858669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,343.03,8.926,239,235,10.1,49
2024-07-08T14:38:26.1358765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.64,8.926,239,234.9,10.3,49
2024-07-08T14:38:26.3857649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,341.64,8.926,239,234.9,10.3,49
2024-07-08T14:38:26.6357262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,340.86,8.915,238.8,234.9,10.4,49
2024-07-08T14:38:26.8856777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.1,8.915,238.8,234.9,10.4,48
2024-07-08T14:38:27.1356181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,340.99,8.915,238.8,234.9,10.5,50
2024-07-08T14:38:27.3855701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,340.38,8.915,238.8,234.9,10.6,50
2024-07-08T14:38:27.6355165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,340.28,8.905,238.7,234.9,10.6,50
2024-07-08T14:38:27.8854726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,341.05,8.905,238.7,234.9,10.6,51
2024-07-08T14:38:28.1354474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,341.96,8.905,238.7,235.1,10.6,52
2024-07-08T14:38:28.3854055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,343.27,8.905,238.7,235.1,10.5,53
2024-07-08T14:38:28.6352778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.97,8.929,239,235.1,10.3,52
2024-07-08T14:38:28.8852137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,344.58,8.929,239,235.1,10.2,52
2024-07-08T14:38:29.1351860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.27,8.929,239,235.2,10.1,52
2024-07-08T14:38:29.3851829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,345.89,8.929,239,235.2,10,52
2024-07-08T14:38:29.6350956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.53,8.96,239.4,235.2,9.8,52
2024-07-08T14:38:29.8889864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,347.56,8.96,239.4,235.2,9.7,51
2024-07-08T14:38:30.1390218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,347.63,8.96,239.4,235.2,9.6,50
2024-07-08T14:38:30.3888859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,347.02,8.96,239.4,235.2,9.6,49
2024-07-08T14:38:30.6388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,347.18,8.956,239.9,235.2,9.6,49
2024-07-08T14:38:30.8886994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.3,8.956,239.9,235.2,9.5,48
2024-07-08T14:38:31.1387418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,347.3,8.956,239.9,235.2,9.5,48
2024-07-08T14:38:31.3886801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.06,8.956,239.9,235.2,9.4,48
2024-07-08T14:38:31.6386441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,345.8,8.923,239.9,235.2,9.5,46
2024-07-08T14:38:31.8885739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,347.8,8.923,239.9,235.2,9.4,48
2024-07-08T14:38:32.1385986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.74,8.923,239.9,235.1,9.4,48
2024-07-08T14:38:32.3884878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,348.51,8.923,239.9,235.1,9.3,48
2024-07-08T14:38:32.6385105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.48,8.906,239.6,235.1,9.4,48
2024-07-08T14:38:32.8883652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,347.48,8.906,239.6,235.1,9.4,48
2024-07-08T14:38:33.1383431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,348.96,8.906,239.6,235,9.2,48
2024-07-08T14:38:33.3882653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,346.66,8.906,239.6,235,9.5,48
2024-07-08T14:38:33.6381753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.42,8.913,239.1,235,9.6,49
2024-07-08T14:38:33.8882052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,346.35,8.913,239.1,235,9.7,50
2024-07-08T14:38:34.1382241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,345.52,8.913,239.1,234.8,9.9,51
2024-07-08T14:38:34.3880407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.22,8.913,239.1,234.8,10.1,51
2024-07-08T14:38:34.6380049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,343.57,8.914,238.7,234.8,10.3,52
2024-07-08T14:38:34.8879799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,342.38,8.914,238.7,234.8,10.5,52
2024-07-08T14:38:35.1379528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,342.46,8.914,238.7,234.7,10.6,53
2024-07-08T14:38:35.3938728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,342.11,8.914,238.7,234.7,10.8,54
2024-07-08T14:38:35.6283287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,342.85,8.916,238.6,234.7,10.8,55
2024-07-08T14:38:35.8939282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.38,8.916,238.6,234.7,10.7,55
2024-07-08T14:38:36.1438874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,343.74,8.916,238.6,234.9,10.8,56
2024-07-08T14:38:36.3937725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,344.27,8.931,239,234.9,10.6,55
2024-07-08T14:38:36.6280476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,345.94,8.931,239,234.9,10.3,55
2024-07-08T14:38:36.8936085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,346.43,8.931,239,234.9,10.1,54
2024-07-08T14:38:37.1281309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,345.84,8.931,239,235.1,10,52
2024-07-08T14:38:37.3935961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,347.11,8.931,239,235.1,9.8,52
2024-07-08T14:38:37.6279693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.09,8.927,239.8,235.1,9.6,51
2024-07-08T14:38:37.8935165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,347.58,8.927,239.8,235.1,9.5,49
2024-07-08T14:38:38.1434885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,348.96,8.927,239.8,234.9,9.3,49
2024-07-08T14:38:38.3934399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,348.79,8.927,239.8,234.9,9.4,50
2024-07-08T14:38:38.6277461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,347.41,8.892,240,234.9,9.4,48
2024-07-08T14:38:38.8933095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.24,8.892,240,234.9,9.6,47
2024-07-08T14:38:39.1331100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,344.34,8.892,240,234.7,9.7,47
2024-07-08T14:38:39.3825535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.94,8.892,240,234.7,9.8,49
2024-07-08T14:38:39.6324677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,343.94,8.875,239.5,234.7,9.9,49
2024-07-08T14:38:39.8824492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,344.63,8.875,239.5,234.7,9.9,50
2024-07-08T14:38:40.1324280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,344.06,8.875,239.5,234.8,10.1,51
2024-07-08T14:38:40.3824142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.71,8.875,239.5,234.8,10,51
2024-07-08T14:38:40.6323927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.14,8.912,238.9,234.8,10,53
2024-07-08T14:38:40.8822844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,346.14,8.912,238.9,234.8,10,53
2024-07-08T14:38:41.1391538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,345.52,8.912,238.9,234.8,10.1,53
2024-07-08T14:38:41.3822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,347.39,8.912,238.9,234.8,9.8,53
2024-07-08T14:38:41.6321736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,347.63,8.957,238.7,234.8,9.8,53
2024-07-08T14:38:41.8821265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.91,8.957,238.7,234.8,9.6,53
2024-07-08T14:38:42.1321661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.56,8.957,238.7,234.8,9.5,53
2024-07-08T14:38:42.3820245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,349.56,8.957,238.7,234.8,9.5,53
2024-07-08T14:38:42.6320106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.12,8.97,239,234.8,9.3,53
2024-07-08T14:38:42.8819635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.12,8.97,239,234.8,9.3,53
2024-07-08T14:38:43.1318829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.26,8.97,239,234.8,9.2,52
2024-07-08T14:38:43.3818359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,351.97,8.97,239,234.8,9.1,52
2024-07-08T14:38:43.6317674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,349.21,8.932,239.1,234.8,9.3,50
2024-07-08T14:38:43.8816402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,350.49,8.932,239.1,234.8,9.2,51
2024-07-08T14:38:44.1317663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,349.72,8.932,239.1,234.7,9.3,51
2024-07-08T14:38:44.3817510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,347.71,8.932,239.1,234.7,9.5,50
2024-07-08T14:38:44.6315948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,345.89,8.869,239.1,234.7,9.6,49
2024-07-08T14:38:44.8815244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,345.17,8.869,239.1,234.7,9.7,49
2024-07-08T14:38:45.1315316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.11,8.869,239.1,234.6,9.7,49
2024-07-08T14:38:45.3814720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,345.07,8.869,239.1,234.6,9.8,50
2024-07-08T14:38:45.6314039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,344.85,8.849,238.9,234.6,9.8,50
2024-07-08T14:38:45.8813227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,346.23,8.849,238.9,234.6,9.6,50
2024-07-08T14:38:46.1313895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,346.36,8.849,238.9,234.8,9.6,50
2024-07-08T14:38:46.3812409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.67,8.849,238.9,234.8,9.5,51
2024-07-08T14:38:46.6312228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,347.9,8.899,238.7,234.8,9.6,52
2024-07-08T14:38:46.8811447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,347.9,8.899,238.7,234.8,9.6,52
2024-07-08T14:38:47.1311140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,349.92,8.899,238.7,234.8,9.3,52
2024-07-08T14:38:47.3811083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,351.16,8.899,238.7,234.8,9.2,53
2024-07-08T14:38:47.6310298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.66,8.947,238.7,234.8,9.1,52
2024-07-08T14:38:47.8809338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,351.66,8.947,238.7,234.8,9.1,52
2024-07-08T14:38:48.1310058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,350.36,8.947,238.7,234.7,9.2,51
2024-07-08T14:38:48.3808325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,348.59,8.924,238.8,234.7,9.2,48
2024-07-08T14:38:48.6308088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.96,8.924,238.8,234.7,9.3,50
2024-07-08T14:38:48.8807501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,348.24,8.924,238.8,234.7,9.4,50
2024-07-08T14:38:49.1307279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.07,8.924,238.8,234.6,9.5,51
2024-07-08T14:38:49.3807373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,348.07,8.924,238.8,234.6,9.5,51
2024-07-08T14:38:49.6305832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,345.55,8.867,238.6,234.6,9.9,52
2024-07-08T14:38:49.8805977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,346.87,8.867,238.6,234.6,9.9,54
2024-07-08T14:38:50.1305439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,346.33,8.867,238.6,234.7,10,54
2024-07-08T14:38:50.3804508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,346.41,8.867,238.6,234.7,10.1,55
2024-07-08T14:38:50.6304111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,346.29,8.855,238.5,234.7,10.1,55
2024-07-08T14:38:50.8804082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,348.11,8.855,238.5,234.7,9.9,56
2024-07-08T14:38:51.1302298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,347.6,8.855,238.5,234.9,9.9,55
2024-07-08T14:38:51.3802019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,348.79,8.855,238.5,234.9,9.7,55
2024-07-08T14:38:51.6301621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.18,8.896,238.8,234.9,9.7,55
2024-07-08T14:38:51.8801778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,351.01,8.896,238.8,234.9,9.5,56
2024-07-08T14:38:52.1301008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,353.48,8.896,238.8,235,9.2,57
2024-07-08T14:38:52.3800812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,354.22,8.896,238.8,235,9,56
2024-07-08T14:38:52.6300752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.05,8.933,239.3,235,9.1,56
2024-07-08T14:38:52.8800023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,354.05,8.933,239.3,235,9.1,56
2024-07-08T14:38:53.1299190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,353.18,8.933,239.3,235,9,53
2024-07-08T14:38:53.3799062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,356.05,8.933,239.3,235,8.6,53
2024-07-08T14:38:53.6297615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,355.66,8.917,239.6,235,8.6,52
2024-07-08T14:38:53.8797224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,357.19,8.917,239.6,235,8.4,52
2024-07-08T14:38:54.1297378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,357.93,8.917,239.6,234.9,8.3,52
2024-07-08T14:38:54.3796850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,356.78,8.917,239.6,234.9,8.3,49
2024-07-08T14:38:54.6296223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,356.61,8.861,239.4,234.9,8.3,50
2024-07-08T14:38:54.8795264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,355.79,8.861,239.4,234.9,8.4,50
2024-07-08T14:38:55.1295393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,352.93,8.861,239.4,234.9,8.7,49
2024-07-08T14:38:55.3794956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,350.83,8.861,239.4,234.9,8.9,48
2024-07-08T14:38:55.6315564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,349.83,8.831,238.8,234.9,9.1,50
2024-07-08T14:38:55.8815136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,349.1,8.831,238.8,234.9,9.2,50
2024-07-08T14:38:56.1314533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,349.72,8.831,238.8,235,9.2,51
2024-07-08T14:38:56.3833720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,350.28,8.831,238.8,235,9.2,52
2024-07-08T14:38:56.6367104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,350.11,8.86,238.2,235,9.3,53
2024-07-08T14:38:56.8866196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.45,8.86,238.2,235,9.4,53
2024-07-08T14:38:57.1293367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.81,8.86,238.2,235,9.5,53
2024-07-08T14:38:57.3865473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,350.04,8.86,238.2,235,9.4,54
2024-07-08T14:38:57.6364842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.41,8.903,238.2,235,9.3,53
2024-07-08T14:38:57.8863985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,350.41,8.903,238.2,235,9.3,53
2024-07-08T14:38:58.1363602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.63,8.903,238.2,234.9,9.1,51
2024-07-08T14:38:58.3863497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.63,8.903,238.2,234.9,9.1,51
2024-07-08T14:38:58.6362262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,350.31,8.907,238.6,234.9,9.1,50
2024-07-08T14:38:58.8863009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,350.31,8.907,238.6,234.9,9.1,50
2024-07-08T14:38:59.1361757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,348.15,8.907,238.6,234.9,9.4,50
2024-07-08T14:38:59.3861564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,346.12,8.907,238.6,234.9,9.6,49
2024-07-08T14:38:59.6361134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.05,8.883,238.9,234.9,9.6,49
2024-07-08T14:38:59.8860395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,341.14,8.883,238.9,234.9,10,46
2024-07-08T14:39:00.1359902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,342.64,8.883,238.9,235,10,48
2024-07-08T14:39:00.3858973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,343.38,8.883,238.9,235,10.1,50
2024-07-08T14:39:00.6358743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.91,8.859,238.9,235,10.5,49
2024-07-08T14:39:00.8858403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,341.93,8.859,238.9,235,10.3,50
2024-07-08T14:39:01.1357841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.98,8.859,238.9,235.2,10.2,49
2024-07-08T14:39:01.3856580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344,8.859,238.9,235.2,10,50
2024-07-08T14:39:01.6357301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,346.17,8.882,238.9,235.2,9.7,50
2024-07-08T14:39:01.8856213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,346.86,8.882,238.9,235.2,9.6,50
2024-07-08T14:39:02.1355632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,350.74,8.882,238.9,235.3,9.3,53
2024-07-08T14:39:02.3855231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,351.41,8.882,238.9,235.3,9.2,53
2024-07-08T14:39:02.6354734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,349.78,8.916,239,235.3,9.4,52
2024-07-08T14:39:02.8853983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,349.7,8.916,239,235.3,9.5,53
2024-07-08T14:39:03.1353823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.34,8.916,239,235.2,9.7,53
2024-07-08T14:39:03.3853587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,348.34,8.916,239,235.2,9.7,53
2024-07-08T14:39:03.6352734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.72,8.907,239.2,235.2,9.8,53
2024-07-08T14:39:03.8852236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,347.08,8.907,239.2,235.2,9.8,52
2024-07-08T14:39:04.1352112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,348.36,8.907,239.2,235.2,9.7,53
2024-07-08T14:39:04.3850766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.94,8.907,239.2,235.2,10.2,54
2024-07-08T14:39:04.6350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,345.6,8.861,239.1,235.2,10.2,54
2024-07-08T14:39:04.8850170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.6,8.861,239.1,235.2,10.3,52
2024-07-08T14:39:05.1407611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.49,8.861,239.1,235.3,10.1,50
2024-07-08T14:39:05.3906571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,345.48,8.861,239.1,235.3,9.9,51
2024-07-08T14:39:05.6406385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.38,8.856,239,235.3,10,49
2024-07-08T14:39:05.8905628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,340.01,8.856,239,235.3,10.4,48
2024-07-08T14:39:06.1405069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.81,8.856,239,235.5,10.3,48
2024-07-08T14:39:06.3904697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,340.72,8.856,239,235.5,10.2,47
2024-07-08T14:39:06.6413514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,344.41,8.881,239.1,235.5,9.9,49
2024-07-08T14:39:06.8904223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.04,8.881,239.1,235.5,10,48
2024-07-08T14:39:07.1285751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,342.49,8.881,239.1,235.6,10.2,49
2024-07-08T14:39:07.3784693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,341.96,8.881,239.1,235.6,10.4,50
2024-07-08T14:39:07.6284788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,341.82,8.885,239.2,235.6,10.2,48
2024-07-08T14:39:07.8783607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,341.08,8.885,239.2,235.6,10.2,47
2024-07-08T14:39:08.1284000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.35,8.885,239.2,235.4,10.4,48
2024-07-08T14:39:08.3782776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,338.79,8.885,239.2,235.4,10.4,46
2024-07-08T14:39:08.6282588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.93,8.864,239.1,235.4,10.5,46
2024-07-08T14:39:08.8820455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,335.77,8.864,239.1,235.4,10.7,45
2024-07-08T14:39:09.1328733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.6,8.864,239.1,235.2,10.7,45
2024-07-08T14:39:09.3820137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.05,8.864,239.1,235.2,10.8,44
2024-07-08T14:39:09.6319241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.75,8.845,238.8,235.2,10.8,45
2024-07-08T14:39:09.8817814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.1,8.845,238.8,235.2,10.9,45
2024-07-08T14:39:10.1318172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.89,8.845,238.8,235.1,10.9,46
2024-07-08T14:39:10.3817539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.61,8.845,238.8,235.1,10.9,48
2024-07-08T14:39:10.6317413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.92,8.856,238.7,235.1,11.2,48
2024-07-08T14:39:10.8816130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.08,8.856,238.7,235.1,11,48
2024-07-08T14:39:11.1343336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,337.01,8.856,238.7,235.2,11,49
2024-07-08T14:39:11.3843019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.57,8.856,238.7,235.2,11.2,51
2024-07-08T14:39:11.6342176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.28,8.915,238.7,235.2,10.7,53
2024-07-08T14:39:11.8841728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,342.28,8.915,238.7,235.2,10.7,53
2024-07-08T14:39:12.1341599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,341.68,8.915,238.7,235.4,10.7,52
2024-07-08T14:39:12.3840346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.53,8.915,238.7,235.4,10.4,55
2024-07-08T14:39:12.6235528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,345.29,8.944,239.1,235.4,10.5,55
2024-07-08T14:39:12.8890839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,344.58,8.944,239.1,235.4,10.5,54
2024-07-08T14:39:13.1299061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,343.29,8.944,239.1,235.4,10.6,53
2024-07-08T14:39:13.3889955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,342.55,8.944,239.1,235.4,10.6,52
2024-07-08T14:39:13.6233347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.29,8.882,239.5,235.4,10.8,51
2024-07-08T14:39:13.8733517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,339.15,8.882,239.5,235.4,11,51
2024-07-08T14:39:14.1388441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,340.21,8.882,239.5,235.3,10.8,51
2024-07-08T14:39:14.3887684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.07,8.882,239.5,235.3,11,51
2024-07-08T14:39:14.6387996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,339.14,8.806,239.7,235.3,10.9,51
2024-07-08T14:39:14.8731125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,341.08,8.806,239.7,235.3,10.7,52
2024-07-08T14:39:15.1386960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.37,8.806,239.7,235.4,10.7,51
2024-07-08T14:39:15.3730923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.41,8.806,239.7,235.4,10.4,50
2024-07-08T14:39:15.6386013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.42,8.815,239.8,235.4,10.1,50
2024-07-08T14:39:15.8729489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,344.75,8.815,239.8,235.4,9.9,50
2024-07-08T14:39:16.1228956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,347.51,8.815,239.8,235.5,9.6,51
2024-07-08T14:39:16.3728452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.9,8.815,239.8,235.5,9.4,51
2024-07-08T14:39:16.6384093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,348.73,8.873,239.8,235.5,9.4,50
2024-07-08T14:39:16.8727507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,346.62,8.873,239.8,235.5,9.7,50
2024-07-08T14:39:17.1227296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,345.12,8.873,239.8,235.3,9.9,50
2024-07-08T14:39:17.3881977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.82,8.873,239.8,235.3,10,52
2024-07-08T14:39:17.6382063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,343.23,8.901,239.4,235.3,10.2,50
2024-07-08T14:39:17.8881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.17,8.901,239.4,235.3,10.1,49
2024-07-08T14:39:18.1381235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,342.38,8.901,239.4,235.2,10.1,48
2024-07-08T14:39:18.3881028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,345.13,8.901,239.4,235.2,9.9,50
2024-07-08T14:39:18.6446752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,344.13,8.877,238.9,235.2,10,50
2024-07-08T14:39:18.8879989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,341.72,8.877,238.9,235.2,10.5,51
2024-07-08T14:39:19.1379112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,340.55,8.877,238.9,235.2,10.7,51
2024-07-08T14:39:19.3879556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.97,8.877,238.9,235.2,10.7,49
2024-07-08T14:39:19.6378558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.26,8.837,238.6,235.2,10.9,50
2024-07-08T14:39:19.8877452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,336.9,8.837,238.6,235.2,11.3,51
2024-07-08T14:39:20.1377219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,336.38,8.837,238.6,235.2,11.4,51
2024-07-08T14:39:20.3876942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,339.6,8.837,238.6,235.2,11.1,53
2024-07-08T14:39:20.6219993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.01,8.823,238.7,235.2,11.2,53
2024-07-08T14:39:20.8875705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.58,8.823,238.7,235.2,10.9,53
2024-07-08T14:39:21.1375342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.71,8.823,238.7,235.1,10.9,52
2024-07-08T14:39:21.3874537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,341.29,8.823,238.7,235.1,10.9,54
2024-07-08T14:39:21.6374463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.88,8.855,238.9,235.1,11.1,52
2024-07-08T14:39:21.8873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.79,8.855,238.9,235.1,11,55
2024-07-08T14:39:22.1373558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,341.8,8.855,238.9,235,11.3,57
2024-07-08T14:39:22.3716375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,340.87,8.855,238.9,235,11.5,57
2024-07-08T14:39:22.6372800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.41,8.9,238.9,235,11.7,56
2024-07-08T14:39:22.8872171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,340.23,8.9,238.9,235,11.7,57
2024-07-08T14:39:23.1372297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,341.6,8.9,238.9,235,11.4,57
2024-07-08T14:39:23.3872018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,342.07,8.9,238.9,235,11.3,57
2024-07-08T14:39:23.6370954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,340.89,8.913,238.9,235,11.4,56
2024-07-08T14:39:23.8869048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,339.6,8.913,238.9,235,11.5,55
2024-07-08T14:39:24.1369883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,340.73,8.913,238.9,235.2,11.3,55
2024-07-08T14:39:24.3868711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,342.5,8.913,238.9,235.2,11.1,56
2024-07-08T14:39:24.6367733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,342.77,8.905,239.2,235.2,10.9,55
2024-07-08T14:39:24.8867475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,342.01,8.905,239.2,235.2,10.9,54
2024-07-08T14:39:25.1368331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.99,8.905,239.2,235.2,11.2,51
2024-07-08T14:39:25.3866560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.63,8.905,239.2,235.2,10.6,50
2024-07-08T14:39:25.6367102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,344.68,8.889,239.7,235.2,10.3,53
2024-07-08T14:39:25.8865644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,346.51,8.889,239.7,235.2,10,53
2024-07-08T14:39:26.1389892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,346.51,8.889,239.7,235.1,10.1,54
2024-07-08T14:39:26.3889951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,343.43,8.889,239.7,235.1,10.5,53
2024-07-08T14:39:26.6388783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,342.63,8.858,239.7,235.1,10.6,53
2024-07-08T14:39:26.8888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,341.87,8.858,239.7,235.1,10.6,52
2024-07-08T14:39:27.1388698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,346.97,8.858,239.7,235.1,10.1,55
2024-07-08T14:39:27.3887707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.8,8.858,239.7,235.1,10.4,53
2024-07-08T14:39:27.6387829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.59,8.849,239.4,235.1,10.8,52
2024-07-08T14:39:27.8730784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,340.03,8.849,239.4,235.1,10.9,52
2024-07-08T14:39:28.1230615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.01,8.849,239.4,235.2,11.1,52
2024-07-08T14:39:28.3886056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,337.34,8.849,239.4,235.2,11.1,50
2024-07-08T14:39:28.6229254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.68,8.859,239.1,235.2,10.9,49
2024-07-08T14:39:28.8728794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.89,8.859,239.1,235.2,10.8,51
2024-07-08T14:39:29.1384088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.6,8.859,239.1,235.1,10.9,49
2024-07-08T14:39:29.3727170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.41,8.859,239.1,235.1,11,46
2024-07-08T14:39:29.6383291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.23,8.854,239.2,235.1,11.2,45
2024-07-08T14:39:29.8726536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.77,8.854,239.2,235.1,11.1,46
2024-07-08T14:39:30.1226253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.79,8.854,239.2,234.9,10.6,46
2024-07-08T14:39:30.3725565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,335.96,8.854,239.2,234.9,11,48
2024-07-08T14:39:30.6225152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,334.92,8.833,239.1,234.9,11,47
2024-07-08T14:39:30.8880752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.01,8.833,239.1,234.9,10.8,48
2024-07-08T14:39:31.1380315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,337.07,8.833,239.1,234.7,10.9,49
2024-07-08T14:39:31.3879521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.49,8.833,239.1,234.7,10.8,50
2024-07-08T14:39:31.6223395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.18,8.819,238.8,234.7,11,50
2024-07-08T14:39:31.8878706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,336.06,8.819,238.8,234.7,11.2,50
2024-07-08T14:39:32.1222873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,336.8,8.819,238.8,234.8,11.4,52
2024-07-08T14:39:32.3722223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,337.32,8.819,238.8,234.8,11.3,52
2024-07-08T14:39:32.6222040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,338.11,8.82,238.5,234.8,11.3,53
2024-07-08T14:39:32.8720215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,336.26,8.82,238.5,234.8,11.5,52
2024-07-08T14:39:33.1376531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,336.43,8.82,238.5,235,11.5,52
2024-07-08T14:39:33.3876668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.08,8.82,238.5,235,11.4,51
2024-07-08T14:39:33.6220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.54,8.835,238.6,235,11.5,52
2024-07-08T14:39:33.8719140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,337.25,8.835,238.6,235,11.2,51
2024-07-08T14:39:34.1219376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.95,8.835,238.6,235.1,11.3,50
2024-07-08T14:39:34.3718451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.91,8.835,238.6,235.1,11,48
2024-07-08T14:39:34.6217957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.43,8.859,239.1,235.1,11.1,49
2024-07-08T14:39:34.8717075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.99,8.859,239.1,235.1,10.7,48
2024-07-08T14:39:35.1217050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.9,8.859,239.1,235.1,10.4,48
2024-07-08T14:39:35.3872771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.65,8.859,239.1,235.1,10.5,46
2024-07-08T14:39:35.6372326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.53,8.878,239.5,235.1,10.7,46
2024-07-08T14:39:35.8871475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.21,8.878,239.5,235.1,10.5,44
2024-07-08T14:39:36.1371171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.27,8.878,239.5,235,10.4,47
2024-07-08T14:39:36.3870545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.03,8.878,239.5,235,10.8,44
2024-07-08T14:39:36.6213590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.27,8.878,239.5,235,10.6,45
2024-07-08T14:39:36.8713485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.88,8.888,239.2,235,10.7,43
2024-07-08T14:39:37.1369604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.19,8.888,239.2,235,11.1,42
2024-07-08T14:39:37.3868510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,329.23,8.888,239.2,235,11.4,43
2024-07-08T14:39:37.6367883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.13,8.876,238.8,235,11.4,42
2024-07-08T14:39:37.8711751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,325.69,8.876,238.8,235,11.8,42
2024-07-08T14:39:38.1211375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.71,8.876,238.8,235.1,12,43
2024-07-08T14:39:38.3867258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,325.79,8.876,238.8,235.1,11.8,42
2024-07-08T14:39:38.6366403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.38,8.855,238.7,235.1,12.2,42
2024-07-08T14:39:38.8865786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.05,8.855,238.7,235.1,11.9,42
2024-07-08T14:39:39.1365496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.93,8.855,238.7,235.1,12.1,42
2024-07-08T14:39:39.3708968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.01,8.855,238.7,235.1,12.1,43
2024-07-08T14:39:39.6364722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.51,8.863,238.9,235.1,12.2,43
2024-07-08T14:39:39.8748682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.91,8.863,238.9,235.1,11.6,43
2024-07-08T14:39:40.1269283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.88,8.863,238.9,235.2,11.8,44
2024-07-08T14:39:40.3768600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.61,8.863,238.9,235.2,11.5,44
2024-07-08T14:39:40.6311509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.65,8.89,239.1,235.2,11.7,44
2024-07-08T14:39:40.8809953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.44,8.89,239.1,235.2,11.4,43
2024-07-08T14:39:41.1309873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.83,8.89,239.1,235.2,11.5,43
2024-07-08T14:39:41.3809205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.66,8.89,239.1,235.2,11.2,44
2024-07-08T14:39:41.6309009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.02,8.889,238.9,235.2,11.3,44
2024-07-08T14:39:41.8808642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.41,8.889,238.9,235.2,11.4,44
2024-07-08T14:39:42.1308206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,327.3,8.889,238.9,235,11.9,44
2024-07-08T14:39:42.3707980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.75,8.889,238.9,235,12,44
2024-07-08T14:39:42.6363413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,326.51,8.854,238.6,235,12,44
2024-07-08T14:39:42.8707267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.62,8.854,238.6,235,11.8,45
2024-07-08T14:39:43.1362670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,328.03,8.854,238.6,235,12.1,46
2024-07-08T14:39:43.3861967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,329.07,8.854,238.6,235,11.9,46
2024-07-08T14:39:43.6205353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.95,8.837,238.5,235,11.9,45
2024-07-08T14:39:43.8704648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.85,8.837,238.5,235,12.1,44
2024-07-08T14:39:44.1360232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.33,8.837,238.5,235,12,43
2024-07-08T14:39:44.3859748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.79,8.837,238.5,235,12.1,43
2024-07-08T14:39:44.6359402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.8,8.841,238.7,235,12.1,43
2024-07-08T14:39:44.8859156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.39,8.841,238.7,235,12.2,45
2024-07-08T14:39:45.1201229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,326.39,8.841,238.7,235,12.2,45
2024-07-08T14:39:45.3701681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.08,8.841,238.7,235,11.7,44
2024-07-08T14:39:45.6201323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.32,8.853,239.2,235,11.5,45
2024-07-08T14:39:45.8700450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.52,8.853,239.2,235,11.3,45
2024-07-08T14:39:46.1200738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.65,8.853,239.2,235.1,11.3,44
2024-07-08T14:39:46.3699713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.05,8.853,239.2,235.1,11.4,43
2024-07-08T14:39:46.6199196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.37,8.85,239.5,235.1,11.5,42
2024-07-08T14:39:46.8855026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.79,8.85,239.5,235.1,11.6,43
2024-07-08T14:39:47.1354111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.12,8.85,239.5,235.2,11.4,43
2024-07-08T14:39:47.3697869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.75,8.85,239.5,235.2,11.3,43
2024-07-08T14:39:47.6352420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.91,8.823,239.4,235.2,11.4,43
2024-07-08T14:39:47.8852812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.29,8.823,239.4,235.2,11.5,43
2024-07-08T14:39:48.1196029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.39,8.823,239.4,235.3,11.5,43
2024-07-08T14:39:48.3696473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.81,8.823,239.4,235.3,11.6,44
2024-07-08T14:39:48.6351806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,328.45,8.791,239.2,235.3,11.8,45
2024-07-08T14:39:48.8850801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.74,8.791,239.2,235.3,12.3,44
2024-07-08T14:39:49.1193928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.23,8.791,239.2,235.3,12.4,44
2024-07-08T14:39:49.3693743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,324.83,8.791,239.2,235.3,12.5,45
2024-07-08T14:39:49.6349518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,325.34,8.801,239.1,235.3,12.2,44
2024-07-08T14:39:49.8849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.87,8.801,239.1,235.3,12.1,44
2024-07-08T14:39:50.1192634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,328.07,8.801,239.1,235.3,11.7,44
2024-07-08T14:39:50.3848579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.8,8.801,239.1,235.3,11.4,45
2024-07-08T14:39:50.6191571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.23,8.856,239.3,235.3,11.4,45
2024-07-08T14:39:50.8847053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.06,8.856,239.3,235.3,11.6,45
2024-07-08T14:39:51.1347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.49,8.856,239.3,235.3,11.7,45
2024-07-08T14:39:51.3846306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.64,8.856,239.3,235.3,11.5,45
2024-07-08T14:39:51.6345970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.55,8.893,239.4,235.3,11.4,44
2024-07-08T14:39:51.8844756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.17,8.893,239.4,235.3,11.3,44
2024-07-08T14:39:52.1344676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.67,8.893,239.4,235.1,11.5,41
2024-07-08T14:39:52.3843935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.18,8.893,239.4,235.1,11.7,39
2024-07-08T14:39:52.6343236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.35,8.874,239.1,235.1,12,40
2024-07-08T14:39:52.8843389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.28,8.874,239.1,235.1,11.7,41
2024-07-08T14:39:53.1342899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.22,8.874,239.1,235.1,11.4,43
2024-07-08T14:39:53.3869261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.85,8.874,239.1,235.1,11.8,44
2024-07-08T14:39:53.6226810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,328.51,8.825,238.7,235.1,11.8,45
2024-07-08T14:39:53.8711909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.88,8.825,238.7,235.1,12.5,45
2024-07-08T14:39:54.1211548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.31,8.825,238.7,235.1,12.6,44
2024-07-08T14:39:54.3711066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.33,8.825,238.7,235.1,12.2,44
2024-07-08T14:39:54.6210362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.16,8.802,238.5,235.1,12.4,44
2024-07-08T14:39:54.8709923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,322.69,8.802,238.5,235.1,12.7,44
2024-07-08T14:39:55.1209655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.26,8.802,238.5,235.1,12.6,45
2024-07-08T14:39:55.3708564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.74,8.802,238.5,235.1,12.5,45
2024-07-08T14:39:55.6208615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.42,8.831,238.6,235.1,12.4,45
2024-07-08T14:39:55.8707843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,325.05,8.831,238.6,235.1,12.7,46
2024-07-08T14:39:56.1363235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,328.61,8.831,238.6,235.2,12.4,48
2024-07-08T14:39:56.3706484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.13,8.831,238.6,235.2,12.5,50
2024-07-08T14:39:56.6206051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,330.91,8.886,238.9,235.2,12.2,49
2024-07-08T14:39:56.8706025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.5,8.886,238.9,235.2,12.5,49
2024-07-08T14:39:57.1244221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.61,8.886,238.9,235.3,12.5,48
2024-07-08T14:39:57.3770553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,328.61,8.886,238.9,235.3,12.5,48
2024-07-08T14:39:57.6270267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,333.49,8.902,239.1,235.3,12.3,52
2024-07-08T14:39:57.8841469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,332.6,8.902,239.1,235.3,12.5,52
2024-07-08T14:39:58.1211354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.7,8.902,239.1,235.2,12.7,50
2024-07-08T14:39:58.3710403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.93,8.902,239.1,235.2,13.1,48
2024-07-08T14:39:58.6210409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,329.03,8.865,239.2,235.2,12.8,50
2024-07-08T14:39:58.8710217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,327.16,8.865,239.2,235.2,13,49
2024-07-08T14:39:59.1228061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.77,8.865,239.2,235.2,13.1,50
2024-07-08T14:39:59.3743930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,325.92,8.865,239.2,235.2,13.3,49
2024-07-08T14:39:59.6243293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.06,8.816,239.1,235.2,13.4,47
2024-07-08T14:39:59.8742820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,323.06,8.816,239.1,235.2,13.4,47
2024-07-08T14:40:00.1242303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,319.71,8.816,239.1,235.3,13.7,45
2024-07-08T14:40:00.3741785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,322.06,8.816,239.1,235.3,13.4,46
2024-07-08T14:40:00.6241228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.03,8.822,239.2,235.3,13.2,47
2024-07-08T14:40:00.8740949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.7,8.822,239.2,235.3,13.3,48
2024-07-08T14:40:01.1240069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,325.43,8.822,239.2,235.4,12.9,47
2024-07-08T14:40:01.3817622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,324.99,8.822,239.2,235.4,13,47
2024-07-08T14:40:01.6227103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.63,8.855,239.4,235.4,12.9,47
2024-07-08T14:40:01.8726726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,325.19,8.855,239.4,235.4,13,47
2024-07-08T14:40:02.1226644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,326.43,8.855,239.4,235.3,12.7,47
2024-07-08T14:40:02.3725897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.84,8.855,239.4,235.3,12.6,46
2024-07-08T14:40:02.6225507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,325.34,8.852,239.5,235.3,12.7,46
2024-07-08T14:40:02.8724728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.83,8.852,239.5,235.3,12.4,47
2024-07-08T14:40:03.1224404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.24,8.852,239.5,235.2,12.5,47
2024-07-08T14:40:03.3723918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,325.23,8.852,239.5,235.2,12.7,46
2024-07-08T14:40:03.6223870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.75,8.811,239.5,235.2,12.7,44
2024-07-08T14:40:03.8722548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,324.83,8.811,239.5,235.2,12.5,45
2024-07-08T14:40:04.1222360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,324.72,8.811,239.5,235.1,12.5,45
2024-07-08T14:40:04.3721707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,325.92,8.811,239.5,235.1,12.7,47
2024-07-08T14:40:04.6221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.64,8.777,239.2,235.1,12.7,46
2024-07-08T14:40:04.8721164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.26,8.777,239.2,235.1,12.8,47
2024-07-08T14:40:05.1220436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,327.9,8.777,239.2,235.2,12.7,49
2024-07-08T14:40:05.3720147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.35,8.777,239.2,235.2,12.6,50
2024-07-08T14:40:05.6219275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.77,8.795,238.9,235.2,13,51
2024-07-08T14:40:05.8719344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.02,8.795,238.9,235.2,12.7,51
2024-07-08T14:40:06.1218862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.12,8.795,238.9,235.3,12.7,51
2024-07-08T14:40:06.3717483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,330.55,8.795,238.9,235.3,12.6,51
2024-07-08T14:40:06.6217515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.3,8.822,238.9,235.3,12.7,50
2024-07-08T14:40:06.8716790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.3,8.822,238.9,235.3,12.7,50
2024-07-08T14:40:07.1272273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,328.74,8.822,238.9,235.3,12.6,49
2024-07-08T14:40:07.3771673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,327.73,8.822,238.9,235.3,12.6,48
2024-07-08T14:40:07.6159693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,327.64,8.822,238.9,235.3,12.4,47
2024-07-08T14:40:07.8770604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.63,8.822,239.3,235.3,12.4,47
2024-07-08T14:40:08.1270795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.59,8.822,239.3,235.3,12.4,46
2024-07-08T14:40:08.3769673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.59,8.822,239.3,235.3,12.2,46
2024-07-08T14:40:08.6269316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.03,8.818,239.5,235.3,12.1,45
2024-07-08T14:40:08.8768872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.62,8.818,239.5,235.3,11.8,44
2024-07-08T14:40:09.1268362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.62,8.818,239.5,235.3,11.8,44
2024-07-08T14:40:09.3767598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.21,8.818,239.5,235.3,11.7,45
2024-07-08T14:40:09.6267203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.32,8.834,239.4,235.3,11.7,44
2024-07-08T14:40:09.8766857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.32,8.834,239.4,235.3,11.7,44
2024-07-08T14:40:10.1266219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.8,8.834,239.4,235.2,11.6,44
2024-07-08T14:40:10.3765456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.23,8.834,239.4,235.2,11.7,45
2024-07-08T14:40:10.6264824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,329.4,8.857,239,235.2,11.7,45
2024-07-08T14:40:10.8764587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,325.11,8.857,239,235.2,12.1,43
2024-07-08T14:40:11.1264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.18,8.857,239,235.2,12.1,44
2024-07-08T14:40:11.3706580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.19,8.857,239,235.2,12.3,45
2024-07-08T14:40:11.6294359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.69,8.857,239,235.2,12.4,45
2024-07-08T14:40:11.8794421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,326.35,8.853,238.6,235.2,12.7,47
2024-07-08T14:40:12.1293699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,324.05,8.853,238.6,235.3,13,46
2024-07-08T14:40:12.3793135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.95,8.853,238.6,235.3,12.8,46
2024-07-08T14:40:12.6293909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,324.45,8.845,238.5,235.3,12.9,46
2024-07-08T14:40:12.8792885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.9,8.845,238.5,235.3,12.8,46
2024-07-08T14:40:13.1319367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,326.86,8.845,238.5,235.3,12.6,47
2024-07-08T14:40:13.3723568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,324.9,8.845,238.5,235.3,12.8,46
2024-07-08T14:40:13.6222933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.88,8.846,238.9,235.3,12.8,46
2024-07-08T14:40:13.8723343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,325.81,8.846,238.9,235.3,12.6,46
2024-07-08T14:40:14.1222323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.5,8.846,238.9,235.5,12.5,46
2024-07-08T14:40:14.3721898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,326.98,8.846,238.9,235.5,12.4,46
2024-07-08T14:40:14.6221479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,327.58,8.865,239.5,235.5,12.3,46
2024-07-08T14:40:14.8720674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.65,8.865,239.5,235.5,11.9,45
2024-07-08T14:40:15.1219900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.22,8.865,239.5,235.7,12,43
2024-07-08T14:40:15.3719458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.78,8.865,239.5,235.7,11.9,43
2024-07-08T14:40:15.6219203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.52,8.864,240,235.7,12.1,42
2024-07-08T14:40:15.8718766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.66,8.864,240,235.7,12.2,40
2024-07-08T14:40:16.1218622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.54,8.864,240,235.6,12,39
2024-07-08T14:40:16.3717701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.54,8.864,240,235.6,12,39
2024-07-08T14:40:16.6217384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.31,8.829,239.7,235.6,12,39
2024-07-08T14:40:16.8716588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.32,8.829,239.7,235.6,12.2,40
2024-07-08T14:40:17.1216512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.82,8.829,239.7,235.4,12.1,41
2024-07-08T14:40:17.3773937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.52,8.829,239.7,235.4,12,42
2024-07-08T14:40:17.6275447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.51,8.809,239.1,235.4,12,43
2024-07-08T14:40:17.8774825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.9,8.809,239.1,235.4,12.3,43
2024-07-08T14:40:18.1299302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.61,8.809,239.1,235.5,12.2,44
2024-07-08T14:40:18.3773816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.61,8.809,239.1,235.5,12.2,44
2024-07-08T14:40:18.6273462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,327.89,8.833,238.8,235.5,12,45
2024-07-08T14:40:18.8772788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.49,8.833,238.8,235.5,11.7,46
2024-07-08T14:40:19.1272041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,330.93,8.833,238.8,235.8,11.5,45
2024-07-08T14:40:19.3771932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.37,8.833,238.8,235.8,11.6,45
2024-07-08T14:40:19.6271382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.29,8.856,239.1,235.8,11.3,45
2024-07-08T14:40:19.8771227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,332.29,8.856,239.1,235.8,11.3,45
2024-07-08T14:40:20.1270239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,330.38,8.856,239.1,235.8,11.3,43
2024-07-08T14:40:20.3769904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.77,8.856,239.1,235.8,11.4,43
2024-07-08T14:40:20.6269853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.83,8.823,239.5,235.8,11.5,41
2024-07-08T14:40:20.8646552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,326.83,8.823,239.5,235.8,11.5,41
2024-07-08T14:40:21.1302418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.27,8.823,239.5,235.5,11.7,41
2024-07-08T14:40:21.3802081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.27,8.823,239.5,235.5,11.7,41
2024-07-08T14:40:21.6301441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,323.63,8.766,239.4,235.5,11.9,41
2024-07-08T14:40:21.8644354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.82,8.766,239.4,235.5,11.9,43
2024-07-08T14:40:22.1300532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.89,8.766,239.4,235.5,11.9,44
2024-07-08T14:40:22.3799720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.39,8.766,239.4,235.5,12,45
2024-07-08T14:40:22.6298741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,327.47,8.776,239.2,235.5,12,45
2024-07-08T14:40:22.8798242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,329.55,8.776,239.2,235.5,11.8,46
2024-07-08T14:40:23.1175841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,330.93,8.776,239.2,235.8,11.6,46
2024-07-08T14:40:23.3796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,331.1,8.776,239.2,235.8,11.4,45
2024-07-08T14:40:23.6296149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.86,8.862,239.2,235.8,11.2,46
2024-07-08T14:40:23.8796848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.56,8.862,239.2,235.8,11.1,45
2024-07-08T14:40:24.1295924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.2,8.862,239.2,236,10.9,43
2024-07-08T14:40:24.3795647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,333.87,8.862,239.2,236,10.8,43
2024-07-08T14:40:24.6295227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.61,8.914,239.7,236,10.5,42
2024-07-08T14:40:24.8795119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.61,8.914,239.7,236,10.5,42
2024-07-08T14:40:25.1294088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.99,8.914,239.7,236,10.6,41
2024-07-08T14:40:25.3637755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.38,8.914,239.7,236,10.7,39
2024-07-08T14:40:25.6293063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.05,8.877,240.1,236,10.7,39
2024-07-08T14:40:25.8637182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.5,8.877,240.1,236,10.9,38
2024-07-08T14:40:26.1136610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.18,8.877,240.1,235.9,10.8,39
2024-07-08T14:40:26.3792063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.17,8.877,240.1,235.9,10.8,38
2024-07-08T14:40:26.6291291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.7,8.798,240,235.9,10.9,39
2024-07-08T14:40:26.8791824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.72,8.798,240,235.9,10.9,40
2024-07-08T14:40:27.1289805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.72,8.798,240,235.9,10.9,40
2024-07-08T14:40:27.3789784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,330.71,8.798,240,235.9,10.9,41
2024-07-08T14:40:27.6133621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.56,8.785,239.6,235.9,10.9,42
2024-07-08T14:40:27.8632384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.56,8.785,239.6,235.9,10.9,42
2024-07-08T14:40:28.1289064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.75,8.785,239.6,236.1,10.9,42
2024-07-08T14:40:28.3788017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,333.13,8.785,239.6,236.1,10.7,42
2024-07-08T14:40:28.6287189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,331.85,8.829,239.3,236.1,10.8,41
2024-07-08T14:40:28.8786846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.15,8.829,239.3,236.1,10.9,41
2024-07-08T14:40:29.1286651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.25,8.829,239.3,236.2,10.9,41
2024-07-08T14:40:29.3785444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.66,8.829,239.3,236.2,10.7,41
2024-07-08T14:40:29.6285566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.47,8.868,239.4,236.2,10.5,41
2024-07-08T14:40:29.8784679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.53,8.868,239.4,236.2,10.9,42
2024-07-08T14:40:30.1284569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.45,8.868,239.4,236.2,10.9,43
2024-07-08T14:40:30.3783428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.79,8.868,239.4,236.2,11,43
2024-07-08T14:40:30.6127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.12,8.866,239.4,236.2,11.1,43
2024-07-08T14:40:30.8626990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.12,8.866,239.4,236.2,11.1,43
2024-07-08T14:40:31.1281584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,333.69,8.866,239.4,236.2,11,44
2024-07-08T14:40:31.3781484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.97,8.866,239.4,236.2,11.1,45
2024-07-08T14:40:31.6281686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,333.18,8.842,239.4,236.2,11.2,45
2024-07-08T14:40:31.8646339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.78,8.842,239.4,236.2,11.1,45
2024-07-08T14:40:32.1146636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.09,8.842,239.4,236.2,11.2,46
2024-07-08T14:40:32.3667273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.09,8.842,239.4,236.2,11.2,46
2024-07-08T14:40:32.6166382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.16,8.814,239.4,236.2,11.5,46
2024-07-08T14:40:32.8702389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.88,8.814,239.4,236.2,11.2,46
2024-07-08T14:40:33.1311231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.97,8.814,239.4,236.3,11.2,46
2024-07-08T14:40:33.3773357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.97,8.814,239.4,236.3,11.2,46
2024-07-08T14:40:33.6273389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.17,8.802,239.5,236.3,11.5,46
2024-07-08T14:40:33.8772638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.56,8.802,239.5,236.3,11.6,47
2024-07-08T14:40:34.1272745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.75,8.802,239.5,236.5,11.6,47
2024-07-08T14:40:34.3772276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.64,8.802,239.5,236.5,11.8,48
2024-07-08T14:40:34.6271348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.3,8.811,239.8,236.5,11.7,47
2024-07-08T14:40:34.8770141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,333.77,8.811,239.8,236.5,11.6,48
2024-07-08T14:40:35.1270556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.07,8.811,239.8,236.6,11.7,51
2024-07-08T14:40:35.3769644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,338.14,8.837,240.1,236.6,11.5,52
2024-07-08T14:40:35.6269175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.46,8.837,240.1,236.6,11.3,50
2024-07-08T14:40:35.8768179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.55,8.837,240.1,236.6,11.1,50
2024-07-08T14:40:36.1268588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.78,8.837,240.1,236.8,10.8,48
2024-07-08T14:40:36.3767492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.95,8.837,240.1,236.8,10.8,47
2024-07-08T14:40:36.6267486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,340.11,8.863,240.4,236.8,10.5,47
2024-07-08T14:40:36.8766477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,341.54,8.863,240.4,236.8,10.4,48
2024-07-08T14:40:37.1266378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.98,8.863,240.4,236.8,10.4,46
2024-07-08T14:40:37.3766052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.98,8.863,240.4,236.8,10.4,46
2024-07-08T14:40:37.6265476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.95,8.854,240.6,236.8,10.4,46
2024-07-08T14:40:37.8783624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.61,8.854,240.6,236.8,10.6,46
2024-07-08T14:40:38.1282738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.5,8.854,240.6,236.6,10.9,46
2024-07-08T14:40:38.3782171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.62,8.854,240.6,236.6,10.9,45
2024-07-08T14:40:38.6125641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,333.29,8.799,240.5,236.6,11.2,45
2024-07-08T14:40:38.8781183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.47,8.799,240.5,236.6,11.3,48
2024-07-08T14:40:39.1123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,335.38,8.799,240.5,236.5,11.3,48
2024-07-08T14:40:39.3623826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.58,8.769,240.2,236.5,11.4,48
2024-07-08T14:40:39.6279899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,334.22,8.769,240.2,236.5,11.3,47
2024-07-08T14:40:39.8779280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.1,8.769,240.2,236.5,11.5,47
2024-07-08T14:40:40.1278716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.14,8.769,240.2,236.7,11.5,49
2024-07-08T14:40:40.3778403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.76,8.769,240.2,236.7,11.4,48
2024-07-08T14:40:40.6277876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.69,8.822,240.1,236.7,11.3,48
2024-07-08T14:40:40.8777571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.82,8.822,240.1,236.7,11.1,48
2024-07-08T14:40:41.1276534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.48,8.822,240.1,236.8,10.6,50
2024-07-08T14:40:41.3776179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,341.48,8.822,240.1,236.8,10.6,50
2024-07-08T14:40:41.6275664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,342.66,8.912,240.4,236.8,10.4,49
2024-07-08T14:40:41.8775117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.56,8.912,240.4,236.8,10.3,48
2024-07-08T14:40:42.1274971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,341.76,8.912,240.4,236.6,10.4,48
2024-07-08T14:40:42.3834645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,338.21,8.912,240.4,236.6,10.7,46
2024-07-08T14:40:42.6274079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.41,8.909,240.6,236.6,11,45
2024-07-08T14:40:42.8680831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.07,8.909,240.6,236.6,11.2,46
2024-07-08T14:40:43.1180185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.11,8.909,240.6,236.4,11.5,46
2024-07-08T14:40:43.3679660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.26,8.812,240.3,236.4,11.7,46
2024-07-08T14:40:43.6179263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,330.17,8.812,240.3,236.4,11.9,46
2024-07-08T14:40:43.8678105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330.65,8.812,240.3,236.4,12,47
2024-07-08T14:40:44.1178243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.27,8.812,240.3,236.5,11.9,47
2024-07-08T14:40:44.3678219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,330.27,8.812,240.3,236.5,11.9,46
2024-07-08T14:40:44.6204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.88,8.759,239.8,236.5,11.9,47
2024-07-08T14:40:44.8704000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.88,8.759,239.8,236.5,11.7,48
2024-07-08T14:40:45.1203548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.97,8.759,239.8,236.6,11.7,48
2024-07-08T14:40:45.3746047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.12,8.759,239.8,236.6,11.3,48
2024-07-08T14:40:45.6245062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.38,8.82,239.8,236.6,11.1,50
2024-07-08T14:40:45.8745329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.84,8.82,239.8,236.6,11.2,50
2024-07-08T14:40:46.1244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.36,8.82,239.8,236.6,11.5,49
2024-07-08T14:40:46.3744040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,338.16,8.82,239.8,236.6,11.3,51
2024-07-08T14:40:46.6243567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,340.34,8.891,240.3,236.6,11,51
2024-07-08T14:40:46.8742800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.11,8.891,240.3,236.6,11.3,48
2024-07-08T14:40:47.1242554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,335.55,8.891,240.3,236.6,11.4,48
2024-07-08T14:40:47.3742041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,335.62,8.891,240.3,236.6,12.1,52
2024-07-08T14:40:47.6241568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,337.45,8.882,240.8,236.6,11.9,53
2024-07-08T14:40:47.8740901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.89,8.882,240.8,236.6,11.7,48
2024-07-08T14:40:48.1240690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.42,8.882,240.8,236.6,11.8,46
2024-07-08T14:40:48.3739959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.39,8.805,240.8,236.6,11.7,44
2024-07-08T14:40:48.6239393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.39,8.805,240.8,236.6,11.7,44
2024-07-08T14:40:48.8739432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.15,8.805,240.8,236.6,11.4,45
2024-07-08T14:40:49.1287537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,334.29,8.805,240.8,236.6,11.2,46
2024-07-08T14:40:49.3787313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.17,8.805,240.8,236.6,11.4,44
2024-07-08T14:40:49.6287744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.54,8.759,240.4,236.6,11.5,53
2024-07-08T14:40:49.8785821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,334.35,8.759,240.4,236.6,12.2,52
2024-07-08T14:40:50.1285984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,334.4,8.759,240.4,236.6,12.4,53
2024-07-08T14:40:50.3785881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,334.5,8.759,240.4,236.6,12.6,54
2024-07-08T14:40:50.6284810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,335.32,8.773,240,236.6,12.2,53
2024-07-08T14:40:50.8784909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,337.56,8.773,240,236.6,11.9,54
2024-07-08T14:40:51.1284497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,333.52,8.773,240,236.6,12.4,52
2024-07-08T14:40:51.3783619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,334.4,8.773,240,236.6,12,51
2024-07-08T14:40:51.6283766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,333.37,8.826,240,236.6,11.9,49
2024-07-08T14:40:51.8782439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.33,8.826,240,236.6,12.1,50
2024-07-08T14:40:52.1283446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.15,8.826,240,236.6,11.4,47
2024-07-08T14:40:52.3782707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331,8.826,240,236.6,11.8,46
2024-07-08T14:40:52.6282003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.46,8.855,240.1,236.6,12.6,40
2024-07-08T14:40:52.8781458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,328.62,8.855,240.1,236.6,12.1,45
2024-07-08T14:40:53.1281541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.71,8.855,240.1,236.4,12.4,43
2024-07-08T14:40:53.3780428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.02,8.855,240.1,236.4,13.3,41
2024-07-08T14:40:53.6280112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.13,8.818,240.1,236.4,12.9,44
2024-07-08T14:40:53.8779788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321.52,8.818,240.1,236.4,13,43
2024-07-08T14:40:54.1277745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,316.74,8.818,240.1,236.2,13.2,40
2024-07-08T14:40:54.3622272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.38,8.818,240.1,236.2,13.5,40
2024-07-08T14:40:54.6277726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.97,8.755,240.1,236.2,13.9,39
2024-07-08T14:40:54.8621038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.97,8.755,240.1,236.2,13.9,39
2024-07-08T14:40:55.1276435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.15,8.755,240.1,236.1,13.9,40
2024-07-08T14:40:55.3776331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.92,8.755,240.1,236.1,14.1,42
2024-07-08T14:40:55.6120765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.39,8.75,240.1,236.1,14.3,43
2024-07-08T14:40:55.8619552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,315.39,8.75,240.1,236.1,14.3,43
2024-07-08T14:40:56.1118813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.51,8.75,240.1,236.2,14.3,43
2024-07-08T14:40:56.3618116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.63,8.75,240.1,236.2,14,43
2024-07-08T14:40:56.6118144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.57,8.813,240.4,236.2,14.1,43
2024-07-08T14:40:56.8617183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.34,8.813,240.4,236.2,13.9,43
2024-07-08T14:40:57.1273298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.19,8.813,240.4,236.4,13.8,44
2024-07-08T14:40:57.3772426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,318.39,8.813,240.4,236.4,13.7,43
2024-07-08T14:40:57.6271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.79,8.874,240.8,236.4,13,43
2024-07-08T14:40:57.8771667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.87,8.874,240.8,236.4,13.2,43
2024-07-08T14:40:58.1271099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.17,8.874,240.8,236.4,13,40
2024-07-08T14:40:58.3613695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,316.73,8.874,240.8,236.4,13.3,40
2024-07-08T14:40:58.6112909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,316.13,8.87,241.2,236.4,13.4,40
2024-07-08T14:40:58.8613438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,315.77,8.87,241.2,236.4,13.2,39
2024-07-08T14:40:59.1112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.83,8.87,241.2,236.3,13.3,38
2024-07-08T14:40:59.3612228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.83,8.87,241.2,236.3,13.3,38
2024-07-08T14:40:59.6111533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.44,8.794,241.1,236.3,13.2,37
2024-07-08T14:40:59.8610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.96,8.794,241.1,236.3,13.3,37
2024-07-08T14:41:00.1267057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.45,8.794,241.1,236,13.4,38
2024-07-08T14:41:00.3610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.6,8.794,241.1,236,13.5,37
2024-07-08T14:41:00.6265892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.82,8.726,240.5,236,13.4,37
2024-07-08T14:41:00.8765894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,309.92,8.726,240.5,236,13.6,37
2024-07-08T14:41:01.1132416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,311.74,8.726,240.5,236,13.5,38
2024-07-08T14:41:01.3653727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.64,8.726,240.5,236,13.6,39
2024-07-08T14:41:01.6152667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.3,8.747,239.8,236,13.6,40
2024-07-08T14:41:01.8652734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.46,8.747,239.8,236,13.8,40
2024-07-08T14:41:02.1152239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.06,8.747,239.8,236,13.9,40
2024-07-08T14:41:02.3651414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,313.88,8.747,239.8,236,13.7,40
2024-07-08T14:41:02.6151626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.17,8.825,239.4,236,13.6,41
2024-07-08T14:41:02.8650726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.17,8.825,239.4,236,13.6,41
2024-07-08T14:41:03.1149977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,317.94,8.825,239.4,236.1,13.5,42
2024-07-08T14:41:03.3649470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.99,8.825,239.4,236.1,13.3,43
2024-07-08T14:41:03.6149126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.79,8.881,239.5,236.1,13.2,43
2024-07-08T14:41:03.8649146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.61,8.881,239.5,236.1,13.2,42
2024-07-08T14:41:04.1148481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,319.61,8.881,239.5,236.1,13.2,42
2024-07-08T14:41:04.3647747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.72,8.881,239.5,236.1,13.4,42
2024-07-08T14:41:04.6147478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.81,8.859,239.8,236.1,12.9,42
2024-07-08T14:41:04.8646753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,324.22,8.859,239.8,236.1,12.9,45
2024-07-08T14:41:05.1195976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,323.2,8.859,239.8,236,13.1,45
2024-07-08T14:41:05.3695844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.59,8.859,239.8,236,13.4,43
2024-07-08T14:41:05.6227348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,318.58,8.775,240,236,13.5,43
2024-07-08T14:41:05.8724475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.75,8.775,240,236,13.7,43
2024-07-08T14:41:06.1225735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.43,8.775,240,235.9,14.2,42
2024-07-08T14:41:06.3725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.54,8.775,240,235.9,14.1,41
2024-07-08T14:41:06.6226004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.44,8.71,239.9,235.9,14.1,42
2024-07-08T14:41:06.8723953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.06,8.71,239.9,235.9,14,43
2024-07-08T14:41:07.1223677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,315.46,8.71,239.9,236.1,13.9,42
2024-07-08T14:41:07.3723564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.52,8.71,239.9,236.1,14,44
2024-07-08T14:41:07.6223201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.52,8.739,239.9,236.1,14.1,45
2024-07-08T14:41:07.8723218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,318.89,8.739,239.9,236.1,14,45
2024-07-08T14:41:08.1222187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.38,8.739,239.9,236.2,13.9,45
2024-07-08T14:41:08.3721320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,320.15,8.739,239.9,236.2,13.7,45
2024-07-08T14:41:08.6221373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,320.18,8.813,240.1,236.2,13.8,45
2024-07-08T14:41:08.8721448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,322.12,8.813,240.1,236.2,13.6,46
2024-07-08T14:41:09.1219572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.23,8.813,240.1,236.2,13.5,44
2024-07-08T14:41:09.3720019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.8,8.813,240.1,236.2,13.1,43
2024-07-08T14:41:09.6218386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.91,8.833,240.6,236.2,13,41
2024-07-08T14:41:09.8718708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,318.16,8.833,240.6,236.2,12.9,40
2024-07-08T14:41:10.1217572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.27,8.833,240.6,236.1,13,39
2024-07-08T14:41:10.3717831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316,8.833,240.6,236.1,12.8,38
2024-07-08T14:41:10.6216624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.15,8.833,240.6,236.1,12.9,37
2024-07-08T14:41:10.8716752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.91,8.791,241,236.1,12.6,39
2024-07-08T14:41:11.1216265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.78,8.791,241,236,12.6,39
2024-07-08T14:41:11.3737087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.01,8.791,241,236,12.8,40
2024-07-08T14:41:11.6237171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.68,8.759,240.8,236,12.4,39
2024-07-08T14:41:11.8736204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.79,8.759,240.8,236,11.9,40
2024-07-08T14:41:12.1235692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.56,8.759,240.8,235.9,12.3,41
2024-07-08T14:41:12.3734959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.46,8.759,240.8,235.9,12.6,39
2024-07-08T14:41:12.6154058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.34,8.764,240.2,235.9,12.8,38
2024-07-08T14:41:12.8734051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.14,8.764,240.2,235.9,13.1,39
2024-07-08T14:41:13.1234194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,314.32,8.764,240.2,235.9,13,38
2024-07-08T14:41:13.3616054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.12,8.764,240.2,235.9,12.9,39
2024-07-08T14:41:13.6232802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.27,8.779,239.7,235.9,13,37
2024-07-08T14:41:13.8601865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.29,8.779,239.7,235.9,12.8,37
2024-07-08T14:41:14.1100886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.12,8.779,239.7,235.9,12.7,38
2024-07-08T14:41:14.3677399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,316.19,8.779,239.7,235.9,13.2,40
2024-07-08T14:41:14.6099740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,317.43,8.779,239.7,235.9,13.2,41
2024-07-08T14:41:14.8755570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.45,8.787,239.6,235.9,12.9,39
2024-07-08T14:41:15.1255541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.08,8.787,239.6,236,12.8,39
2024-07-08T14:41:15.3598621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.59,8.787,239.6,236,12.7,39
2024-07-08T14:41:15.6254398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.93,8.797,239.6,236,12.5,40
2024-07-08T14:41:15.8597258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.01,8.797,239.6,236,12.3,40
2024-07-08T14:41:16.1097409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,321.12,8.797,239.6,236.1,12.3,40
2024-07-08T14:41:16.3596442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.42,8.797,239.6,236.1,12.3,42
2024-07-08T14:41:16.6126748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.06,8.823,239.8,236.1,12.4,42
2024-07-08T14:41:16.8626061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.59,8.823,239.8,236.1,12.3,42
2024-07-08T14:41:17.1197235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.67,8.823,239.8,236.2,12.1,41
2024-07-08T14:41:17.3696739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.81,8.823,239.8,236.2,11.9,41
2024-07-08T14:41:17.6195963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.07,8.824,240.1,236.2,12,40
2024-07-08T14:41:17.8695747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.73,8.824,240.1,236.2,12.2,39
2024-07-08T14:41:18.1194743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.48,8.824,240.1,236.2,12,37
2024-07-08T14:41:18.3694934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.59,8.824,240.1,236.2,12.1,36
2024-07-08T14:41:18.6193776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.67,8.824,240.1,236.2,12.3,37
2024-07-08T14:41:18.8693468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.46,8.808,240.4,236.2,12.3,37
2024-07-08T14:41:19.1222375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.33,8.808,240.4,236.1,12.3,37
2024-07-08T14:41:19.3721811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.78,8.808,240.4,236.1,11.9,37
2024-07-08T14:41:19.6221368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.78,8.788,240.3,236.1,12.2,34
2024-07-08T14:41:19.8610842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.82,8.788,240.3,236.1,12.7,34
2024-07-08T14:41:20.1115080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.49,8.788,240.3,236,12.4,37
2024-07-08T14:41:20.3613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.16,8.788,240.3,236,12.2,39
2024-07-08T14:41:20.6112779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.88,8.779,240.2,236,12.1,40
2024-07-08T14:41:20.8612457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.37,8.779,240.2,236,12.3,35
2024-07-08T14:41:21.1111563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.73,8.779,240.2,236,12.4,38
2024-07-08T14:41:21.3611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.44,8.779,240.2,236,12.5,39
2024-07-08T14:41:21.6111013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.85,8.794,239.9,236,12.5,40
2024-07-08T14:41:21.8609467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.87,8.794,239.9,236,12.1,39
2024-07-08T14:41:22.1109573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.85,8.794,239.9,236.1,12.3,39
2024-07-08T14:41:22.3609314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.69,8.794,239.9,236.1,12.7,39
2024-07-08T14:41:22.6108627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.18,8.794,239.9,236.1,12.8,39
2024-07-08T14:41:22.8608086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.54,8.813,240,236.1,12.2,39
2024-07-08T14:41:23.1107627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.53,8.813,240,236.3,12.1,40
2024-07-08T14:41:23.3607090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.66,8.813,240,236.3,12.4,39
2024-07-08T14:41:23.6106807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.6,8.805,240.6,236.3,12.2,39
2024-07-08T14:41:23.8606263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323,8.805,240.6,236.3,11.8,39
2024-07-08T14:41:24.1106072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.93,8.805,240.6,236.4,11.8,38
2024-07-08T14:41:24.3605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.45,8.805,240.6,236.4,12,37
2024-07-08T14:41:24.6104420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.53,8.786,241,236.4,11.9,36
2024-07-08T14:41:24.8604134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.21,8.786,241,236.4,11.9,35
2024-07-08T14:41:25.1103919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.42,8.786,241,236.3,11.6,36
2024-07-08T14:41:25.3602773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.75,8.786,241,236.3,11.8,35
2024-07-08T14:41:25.6102670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.95,8.781,241,236.3,11.7,37
2024-07-08T14:41:25.8602337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.35,8.781,241,236.3,11.8,34
2024-07-08T14:41:26.1101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.68,8.781,241,236.2,11.5,35
2024-07-08T14:41:26.3601239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.84,8.781,241,236.2,11.6,32
2024-07-08T14:41:26.6100607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.61,8.781,241,236.2,11.7,31
2024-07-08T14:41:26.8599705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.69,8.781,240.6,236.2,11.7,33
2024-07-08T14:41:27.1099895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.27,8.781,240.6,236,11.4,35
2024-07-08T14:41:27.3599391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.44,8.781,240.6,236,11.8,35
2024-07-08T14:41:27.6098751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.1,8.782,239.9,236,12.2,35
2024-07-08T14:41:27.8598313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.04,8.782,239.9,236,12.1,36
2024-07-08T14:41:28.1097568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.19,8.782,239.9,235.9,12.1,37
2024-07-08T14:41:28.3596504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.04,8.782,239.9,235.9,12,38
2024-07-08T14:41:28.6096677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.03,8.818,239.5,235.9,11.9,38
2024-07-08T14:41:28.8596832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.02,8.818,239.5,235.9,12.1,39
2024-07-08T14:41:29.1095869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.9,8.818,239.5,236.2,11.7,40
2024-07-08T14:41:29.3595117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.59,8.818,239.5,236.2,11.6,41
2024-07-08T14:41:29.6094803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,325.74,8.864,239.7,236.2,11.8,41
2024-07-08T14:41:29.8594566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.52,8.864,239.7,236.2,11.8,39
2024-07-08T14:41:30.1093752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.52,8.864,239.7,236.2,11.8,39
2024-07-08T14:41:30.3592994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,323.45,8.864,239.7,236.2,12,40
2024-07-08T14:41:30.6092916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.47,8.851,240.2,236.2,11.8,40
2024-07-08T14:41:30.8592020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.71,8.851,240.2,236.2,11.9,39
2024-07-08T14:41:31.1092339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.27,8.851,240.2,236,12.1,39
2024-07-08T14:41:31.3592298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.55,8.851,240.2,236,12.4,39
2024-07-08T14:41:31.6091353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.07,8.796,240.4,236,12.4,39
2024-07-08T14:41:31.8590009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.69,8.796,240.4,236,12.2,37
2024-07-08T14:41:32.1090234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.3,8.796,240.4,236,12.1,37
2024-07-08T14:41:32.3589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.55,8.796,240.4,236,11.9,37
2024-07-08T14:41:32.6089488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.83,8.789,240.5,236,12,37
2024-07-08T14:41:32.8588700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.76,8.789,240.5,236,11.7,37
2024-07-08T14:41:33.1088004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.54,8.789,240.5,236.2,11.5,38
2024-07-08T14:41:33.3587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.69,8.789,240.5,236.2,11.5,39
2024-07-08T14:41:33.6086192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325,8.826,240.6,236.2,11.5,39
2024-07-08T14:41:33.8586019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.68,8.826,240.6,236.2,11.4,39
2024-07-08T14:41:34.1085591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.87,8.826,240.6,236.1,11.6,37
2024-07-08T14:41:34.3741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.94,8.826,240.6,236.1,11.8,39
2024-07-08T14:41:34.6084967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.74,8.827,240.7,236.1,11.8,38
2024-07-08T14:41:34.8583733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,318.6,8.827,240.7,236.1,12.1,37
2024-07-08T14:41:35.1084461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.35,8.827,240.7,235.9,12.1,37
2024-07-08T14:41:35.3583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.32,8.827,240.7,235.9,12.8,37
2024-07-08T14:41:35.6083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.81,8.779,240.6,235.9,13.1,38
2024-07-08T14:41:35.8582616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.97,8.779,240.6,235.9,13.8,39
2024-07-08T14:41:36.1082415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.85,8.779,240.6,235.9,13.3,38
2024-07-08T14:41:36.3581207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.81,8.779,240.6,235.9,13.1,38
2024-07-08T14:41:36.6236811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.49,8.772,240.4,235.9,12.9,37
2024-07-08T14:41:36.8580700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.67,8.772,240.4,235.9,12.6,39
2024-07-08T14:41:37.1080250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.13,8.772,240.4,236.1,12.2,39
2024-07-08T14:41:37.3579960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.15,8.772,240.4,236.1,11.7,39
2024-07-08T14:41:37.6079050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.83,8.817,240.5,236.1,11.9,37
2024-07-08T14:41:37.8578155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.89,8.817,240.5,236.1,11.7,36
2024-07-08T14:41:38.1095018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.78,8.817,240.5,235.9,11.5,35
2024-07-08T14:41:38.3577034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.99,8.817,240.5,235.9,11.9,35
2024-07-08T14:41:38.6077106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.6,8.847,240.5,235.9,12,35
2024-07-08T14:41:38.8576349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.92,8.847,240.5,235.9,12,36
2024-07-08T14:41:39.1075907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.98,8.847,240.5,235.7,11.8,36
2024-07-08T14:41:39.3575575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.98,8.847,240.5,235.7,11.8,36
2024-07-08T14:41:39.6074778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.05,8.817,240.2,235.7,11.8,37
2024-07-08T14:41:39.8574927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.41,8.817,240.2,235.7,11.5,39
2024-07-08T14:41:40.1074335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.53,8.817,240.2,235.7,11.5,40
2024-07-08T14:41:40.3573655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.25,8.817,240.2,235.7,11.7,40
2024-07-08T14:41:40.6073861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,325.15,8.784,239.7,235.7,11.7,41
2024-07-08T14:41:40.8573162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,326.84,8.784,239.7,235.7,11.6,42
2024-07-08T14:41:41.1072567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,324.66,8.784,239.7,235.8,11.8,41
2024-07-08T14:41:41.3572284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.61,8.784,239.7,235.8,12,42
2024-07-08T14:41:41.6072099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.79,8.764,239.6,235.8,12.1,41
2024-07-08T14:41:41.8571466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.79,8.764,239.6,235.8,12.1,41
2024-07-08T14:41:42.1070665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.21,8.764,239.6,235.8,12,40
2024-07-08T14:41:42.3570019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.21,8.764,239.6,235.8,12,40
2024-07-08T14:41:42.6070141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.94,8.761,239.9,235.8,11.7,40
2024-07-08T14:41:42.8568770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.17,8.761,239.9,235.8,11.8,39
2024-07-08T14:41:43.1068841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,322.4,8.761,239.9,236,11.8,39
2024-07-08T14:41:43.3568632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.16,8.761,239.9,236,11.5,38
2024-07-08T14:41:43.6068206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.18,8.808,240.4,236,11.4,38
2024-07-08T14:41:43.8567525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.73,8.808,240.4,236,11.3,37
2024-07-08T14:41:44.1065956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.32,8.808,240.4,236.1,11.1,37
2024-07-08T14:41:44.3566602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.08,8.808,240.4,236.1,11,37
2024-07-08T14:41:44.6063841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.22,8.867,240.6,236.1,10.8,37
2024-07-08T14:41:44.8564747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.66,8.867,240.6,236.1,10.5,35
2024-07-08T14:41:45.1063094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.56,8.867,240.6,236,10.5,35
2024-07-08T14:41:45.3563875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.66,8.867,240.6,236,10.6,35
2024-07-08T14:41:45.6063692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,325.86,8.861,240.5,236,10.8,35
2024-07-08T14:41:45.8563166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324.19,8.861,240.5,236,11,35
2024-07-08T14:41:46.1063245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.11,8.861,240.5,235.8,11.2,34
2024-07-08T14:41:46.3563050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.93,8.861,240.5,235.8,11.1,34
2024-07-08T14:41:46.6062301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.74,8.794,240.1,235.8,11.1,36
2024-07-08T14:41:46.8561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.01,8.794,240.1,235.8,11.5,37
2024-07-08T14:41:47.1061409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.22,8.794,240.1,235.7,11.5,39
2024-07-08T14:41:47.3560908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.57,8.794,240.1,235.7,11.6,39
2024-07-08T14:41:47.6060679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.86,8.746,239.7,235.7,11.5,39
2024-07-08T14:41:47.8591546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.22,8.746,239.7,235.7,11.6,39
2024-07-08T14:41:48.1091568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.81,8.746,239.7,235.9,11.7,39
2024-07-08T14:41:48.3590604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,324.09,8.746,239.7,235.9,11.5,39
2024-07-08T14:41:48.6090167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.33,8.772,239.7,235.9,11.2,39
2024-07-08T14:41:48.8589966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.68,8.772,239.7,235.9,11,38
2024-07-08T14:41:49.1089685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.46,8.772,239.7,236,10.9,37
2024-07-08T14:41:49.3588888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,325.88,8.772,239.7,236,10.7,35
2024-07-08T14:41:49.6088092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.11,8.837,240.3,236,10.4,34
2024-07-08T14:41:49.8587839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.01,8.837,240.3,236,10.3,33
2024-07-08T14:41:50.1087121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.12,8.837,240.3,236.1,10.3,33
2024-07-08T14:41:50.3586448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,323.85,8.837,240.3,236.1,10.5,31
2024-07-08T14:41:50.6085669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.3,8.844,240.7,236.1,10.5,29
2024-07-08T14:41:50.8585549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,320.55,8.844,240.7,236.1,10.7,30
2024-07-08T14:41:51.1148016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.03,8.844,240.7,236,10.8,29
2024-07-08T14:41:51.3647268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.05,8.844,240.7,236,10.8,27
2024-07-08T14:41:51.6062020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.43,8.789,240.5,236,11,27
2024-07-08T14:41:51.8561338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.14,8.789,240.5,236,11.2,28
2024-07-08T14:41:52.1061042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.49,8.789,240.5,236,11.1,31
2024-07-08T14:41:52.3560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.63,8.789,240.5,236,11.2,31
2024-07-08T14:41:52.6060176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.36,8.744,240,236,11.5,32
2024-07-08T14:41:52.8558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.74,8.744,240,236,11.5,33
2024-07-08T14:41:53.1058886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.77,8.744,240,235.9,11.9,33
2024-07-08T14:41:53.3713807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.6,8.744,240,235.9,11.5,33
2024-07-08T14:41:53.6057915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.58,8.747,239.4,235.9,11.4,33
2024-07-08T14:41:53.8557223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.41,8.747,239.4,235.9,11.5,35
2024-07-08T14:41:54.1056481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.03,8.747,239.4,235.9,11.7,35
2024-07-08T14:41:54.3556556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.12,8.747,239.4,235.9,11.4,35
2024-07-08T14:41:54.6056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.67,8.778,239.5,235.9,11.5,35
2024-07-08T14:41:54.8555509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.89,8.778,239.5,235.9,11.3,34
2024-07-08T14:41:55.1054673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.41,8.778,239.5,235.9,11.5,34
2024-07-08T14:41:55.3554428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.41,8.778,239.5,235.9,11.5,34
2024-07-08T14:41:55.6054482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.67,8.821,240,235.9,11.5,34
2024-07-08T14:41:55.8552490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.58,8.821,240,235.9,11.5,31
2024-07-08T14:41:56.1053027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.12,8.821,240,235.9,11.4,33
2024-07-08T14:41:56.3552126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.51,8.821,240,235.9,11.1,33
2024-07-08T14:41:56.6052705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.28,8.837,240.4,235.9,10.9,33
2024-07-08T14:41:56.8551952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.41,8.837,240.4,235.9,11,33
2024-07-08T14:41:57.1051645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,325.01,8.837,240.4,235.9,11,36
2024-07-08T14:41:57.3551203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.37,8.837,240.4,235.9,10.7,35
2024-07-08T14:41:57.6051095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.27,8.827,240.4,235.9,10.7,35
2024-07-08T14:41:57.8550067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.13,8.827,240.4,235.9,10.7,34
2024-07-08T14:41:58.1049693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,327.14,8.827,240.4,235.9,10.6,35
2024-07-08T14:41:58.3548930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.91,8.827,240.4,235.9,11,36
2024-07-08T14:41:58.6048621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,324.69,8.803,240.3,235.9,11,36
2024-07-08T14:41:58.8548125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.67,8.803,240.3,235.9,11.4,36
2024-07-08T14:41:59.1047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.18,8.803,240.3,235.9,11.3,35
2024-07-08T14:41:59.3547036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.92,8.803,240.3,235.9,11.3,34
2024-07-08T14:41:59.6046863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.31,8.782,240.2,235.9,11.1,34
2024-07-08T14:41:59.8546160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.52,8.782,240.2,235.9,11.2,34
2024-07-08T14:42:00.1046108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.14,8.782,240.2,235.9,10.9,35
2024-07-08T14:42:00.3545315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,324.5,8.782,240.2,235.9,11,36
2024-07-08T14:42:00.6046113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.12,8.798,240.2,235.9,11.2,36
2024-07-08T14:42:00.8544156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.03,8.798,240.2,235.9,11.1,37
2024-07-08T14:42:01.1043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.56,8.798,240.2,235.9,11.3,37
2024-07-08T14:42:01.3543070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.14,8.798,240.2,235.9,11.1,38
2024-07-08T14:42:01.6071468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.96,8.827,240.2,235.9,10.9,39
2024-07-08T14:42:01.8571214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.92,8.827,240.2,235.9,10.9,38
2024-07-08T14:42:02.1070141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.58,8.827,240.2,236,10.7,39
2024-07-08T14:42:02.3569967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.55,8.827,240.2,236,10.7,37
2024-07-08T14:42:02.6069965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.25,8.819,240.3,236,10.6,36
2024-07-08T14:42:02.8570068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329.11,8.819,240.3,236,10.5,36
2024-07-08T14:42:03.1068712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.93,8.819,240.3,236.1,10.2,35
2024-07-08T14:42:03.3568658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.97,8.819,240.3,236.1,10.3,34
2024-07-08T14:42:03.6089878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.32,8.778,240.5,236.1,10.5,32
2024-07-08T14:42:03.8589516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.82,8.778,240.5,236.1,10.6,30
2024-07-08T14:42:04.1089413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,321.4,8.778,240.5,236.1,10.3,28
2024-07-08T14:42:04.3588342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.47,8.778,240.5,236.1,10.8,27
2024-07-08T14:42:04.6087896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,310,8.731,240.5,236.1,11.2,27
2024-07-08T14:42:04.8587485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.24,8.731,240.5,236.1,11.4,27
2024-07-08T14:42:05.1087032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,315.78,8.731,240.5,236,10.9,29
2024-07-08T14:42:05.3586758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.72,8.731,240.5,236,11,27
2024-07-08T14:42:05.6085455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.27,8.731,240.5,236,10.9,28
2024-07-08T14:42:05.8585656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.56,8.734,240,236,11,30
2024-07-08T14:42:06.1085738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.42,8.734,240,236,11.3,31
2024-07-08T14:42:06.3585269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.42,8.734,240,236,11.3,31
2024-07-08T14:42:06.6084652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.3,8.788,239.6,236,11.2,32
2024-07-08T14:42:06.8584557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.22,8.788,239.6,236,11,33
2024-07-08T14:42:07.1083842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.25,8.788,239.6,236,10.9,34
2024-07-08T14:42:07.3583162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.61,8.788,239.6,236,11,35
2024-07-08T14:42:07.6083007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.92,8.83,239.5,236,11.3,36
2024-07-08T14:42:07.8582379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.66,8.83,239.5,236,11.2,36
2024-07-08T14:42:08.1082032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.73,8.83,239.5,235.9,11.1,33
2024-07-08T14:42:08.3581187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.92,8.83,239.5,235.9,11.2,33
2024-07-08T14:42:08.6080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.85,8.813,239.9,235.9,11.3,33
2024-07-08T14:42:08.8580694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.73,8.813,239.9,235.9,11.4,32
2024-07-08T14:42:09.1097196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.94,8.813,239.9,235.8,11.5,30
2024-07-08T14:42:09.3579547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.38,8.813,239.9,235.8,11.7,30
2024-07-08T14:42:09.6078531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.94,8.813,239.9,235.8,11.5,30
2024-07-08T14:42:09.8578580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.29,8.803,240.3,235.8,11.3,30
2024-07-08T14:42:10.1078316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.73,8.803,240.3,236.1,11,31
2024-07-08T14:42:10.3577809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.05,8.803,240.3,236.1,11,32
2024-07-08T14:42:10.6076950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,319.87,8.833,240.6,236.1,10.9,31
2024-07-08T14:42:10.8575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.51,8.833,240.6,236.1,10.9,30
2024-07-08T14:42:11.1075856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.5,8.833,240.6,236.4,10.7,29
2024-07-08T14:42:11.3575465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,314.64,8.833,240.6,236.4,10.6,25
2024-07-08T14:42:11.6075128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.6,8.849,241,236.4,10.4,26
2024-07-08T14:42:11.8574943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.44,8.849,241,236.4,10.7,25
2024-07-08T14:42:12.1074485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.69,8.849,241,236.4,10.8,23
2024-07-08T14:42:12.3573094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,307.95,8.849,241,236.4,10.7,22
2024-07-08T14:42:12.6072821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,307.21,8.826,241,236.4,10.9,23
2024-07-08T14:42:12.8573868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,307.21,8.826,241,236.4,10.9,23
2024-07-08T14:42:13.1071915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,305.57,8.826,241,236.2,11.2,24
2024-07-08T14:42:13.3571384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,304.59,8.826,241,236.2,11.3,24
2024-07-08T14:42:13.6071146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,304.59,8.826,241,236.2,11.3,24
2024-07-08T14:42:13.8570198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.44,8.787,240.5,236.2,11.9,24
2024-07-08T14:42:14.1070077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.03,8.787,240.5,236.1,12.2,24
2024-07-08T14:42:14.3569324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.85,8.787,240.5,236.1,12.2,26
2024-07-08T14:42:14.6069143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.12,8.761,240,236.1,12.3,27
2024-07-08T14:42:14.8606312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.84,8.761,240,236.1,12.5,27
2024-07-08T14:42:15.1104660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.3,8.761,240,236.2,12.3,27
2024-07-08T14:42:15.3604103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.36,8.761,240,236.2,12.4,28
2024-07-08T14:42:15.6103870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.36,8.763,240.1,236.2,12.5,29
2024-07-08T14:42:15.8602973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.07,8.763,240.1,236.2,12.6,28
2024-07-08T14:42:16.1102447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.6,8.763,240.1,236.4,12.2,29
2024-07-08T14:42:16.3602685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.64,8.763,240.1,236.4,12.1,28
2024-07-08T14:42:16.6101832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.7,8.796,240.6,236.4,11.9,29
2024-07-08T14:42:16.8600888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,309.38,8.796,240.6,236.4,11.6,28
2024-07-08T14:42:17.1101062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.12,8.796,240.6,236.4,11.8,27
2024-07-08T14:42:17.3600252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.91,8.796,240.6,236.4,12.3,23
2024-07-08T14:42:17.6099540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.33,8.796,240.6,236.4,12.2,21
2024-07-08T14:42:17.8599211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.96,8.808,241,236.4,12.3,20
2024-07-08T14:42:18.1098431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.93,8.808,241,236.1,12.2,20
2024-07-08T14:42:18.3598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.27,8.808,241,236.1,12.2,21
2024-07-08T14:42:18.6098334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.75,8.775,240.9,236.1,12.2,20
2024-07-08T14:42:18.8596435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.74,8.775,240.9,236.1,12.4,21
2024-07-08T14:42:19.1096692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.46,8.775,240.9,235.8,12.4,23
2024-07-08T14:42:19.3596470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.55,8.775,240.9,235.8,12.4,25
2024-07-08T14:42:19.6095463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.07,8.744,240.2,235.8,12.7,25
2024-07-08T14:42:19.8595680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.96,8.744,240.2,235.8,12.7,26
2024-07-08T14:42:20.1094797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.82,8.744,240.2,235.7,12.5,27
2024-07-08T14:42:20.3594378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.1,8.744,240.2,235.7,12.7,29
2024-07-08T14:42:20.6094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.81,8.766,239.5,235.7,12.8,30
2024-07-08T14:42:20.8593540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.95,8.766,239.5,235.7,12.7,31
2024-07-08T14:42:21.1092948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.17,8.766,239.5,235.9,12.9,33
2024-07-08T14:42:21.3593504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.36,8.766,239.5,235.9,12.6,32
2024-07-08T14:42:21.6092049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.7,8.766,239.5,235.9,12.8,31
2024-07-08T14:42:21.8591473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.38,8.838,239.5,235.9,12.7,32
2024-07-08T14:42:22.1091296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.76,8.838,239.5,236.1,12.6,31
2024-07-08T14:42:22.3590677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.59,8.838,239.5,236.1,12,31
2024-07-08T14:42:22.6090003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.17,8.889,240.3,236.1,12,30
2024-07-08T14:42:22.8589162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.08,8.889,240.3,236.1,11.8,29
2024-07-08T14:42:23.1088770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.4,8.889,240.3,236.3,11.6,28
2024-07-08T14:42:23.3589388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.76,8.889,240.3,236.3,11.6,27
2024-07-08T14:42:23.6088008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.19,8.88,241.2,236.3,11.7,27
2024-07-08T14:42:23.8587891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.9,8.88,241.2,236.3,11.9,25
2024-07-08T14:42:24.1087165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.87,8.88,241.2,236.3,11.9,23
2024-07-08T14:42:24.3586731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.42,8.88,241.2,236.3,12.2,22
2024-07-08T14:42:24.6086052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.67,8.816,241.5,236.3,11.9,22
2024-07-08T14:42:24.8585532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.01,8.816,241.5,236.3,12.3,25
2024-07-08T14:42:25.1109069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.69,8.816,241.5,236.3,12.2,24
2024-07-08T14:42:25.3608105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.32,8.816,241.5,236.3,12.1,23
2024-07-08T14:42:25.6107757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.19,8.755,241,236.3,12.1,26
2024-07-08T14:42:25.8607906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.77,8.755,241,236.3,12.4,28
2024-07-08T14:42:26.1106998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.77,8.755,241,236.3,12.4,28
2024-07-08T14:42:26.3606708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.36,8.755,241,236.3,12.5,27
2024-07-08T14:42:26.6106203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.08,8.729,240.4,236.3,12.3,26
2024-07-08T14:42:26.8605757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,300.6,8.729,240.4,236.3,12.5,27
2024-07-08T14:42:27.1105282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.23,8.729,240.4,236.3,12.4,27
2024-07-08T14:42:27.3604403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.08,8.729,240.4,236.3,12.3,26
2024-07-08T14:42:27.6104128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,297.77,8.742,240.3,236.3,12.4,25
2024-07-08T14:42:27.8622103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.18,8.742,240.3,236.3,12.2,24
2024-07-08T14:42:28.1123299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.41,8.742,240.3,236.2,12,24
2024-07-08T14:42:28.3622573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.16,8.742,240.3,236.2,11.9,23
2024-07-08T14:42:28.6121879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.89,8.782,240.5,236.2,12.1,24
2024-07-08T14:42:28.8621381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.18,8.782,240.5,236.2,12.2,24
2024-07-08T14:42:29.1121249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.49,8.782,240.5,236.2,12.3,24
2024-07-08T14:42:29.3620171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.18,8.782,240.5,236.2,12.2,24
2024-07-08T14:42:29.6120006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.53,8.797,240.6,236.2,12.3,24
2024-07-08T14:42:29.8619439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.81,8.797,240.6,236.2,12.4,25
2024-07-08T14:42:30.1119252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.13,8.797,240.6,236,12.3,24
2024-07-08T14:42:30.3618381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.43,8.797,240.6,236,12.4,25
2024-07-08T14:42:30.5992071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.45,8.776,240.5,236,12.7,25
2024-07-08T14:42:30.8513797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.06,8.776,240.5,236,12.6,25
2024-07-08T14:42:31.1012995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.77,8.776,240.5,235.9,12.6,26
2024-07-08T14:42:31.3549539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.6,8.776,240.5,235.9,12.6,27
2024-07-08T14:42:31.6049720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.21,8.752,240.2,235.9,12.7,26
2024-07-08T14:42:31.8548811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.51,8.752,240.2,235.9,13,26
2024-07-08T14:42:32.1048325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.79,8.752,240.2,235.8,13.1,26
2024-07-08T14:42:32.3547492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.03,8.752,240.2,235.8,12.7,26
2024-07-08T14:42:32.6048412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.07,8.787,240.1,235.8,12.9,27
2024-07-08T14:42:32.8546715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.65,8.787,240.1,235.8,12.8,27
2024-07-08T14:42:33.1046377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.01,8.787,240.1,236,12.5,26
2024-07-08T14:42:33.3545852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301,8.787,240.1,236,12.2,26
2024-07-08T14:42:33.6045381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.42,8.856,240.4,236,12.2,26
2024-07-08T14:42:33.8544821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.94,8.856,240.4,236,12.1,27
2024-07-08T14:42:34.1044345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.6,8.856,240.4,236.1,12.2,26
2024-07-08T14:42:34.3579372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.83,8.856,240.4,236.1,11.9,26
2024-07-08T14:42:34.6078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.79,8.873,240.6,236.1,11.8,25
2024-07-08T14:42:34.8579286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.3,8.873,240.6,236.1,11.6,26
2024-07-08T14:42:35.1078977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,305.45,8.873,240.6,236,11.9,27
2024-07-08T14:42:35.3578235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.94,8.873,240.6,236,11.8,28
2024-07-08T14:42:35.6076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.65,8.815,240.5,236,11.9,28
2024-07-08T14:42:35.8576682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.3,8.815,240.5,236,11.9,29
2024-07-08T14:42:36.1076285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.3,8.815,240.5,236,11.9,29
2024-07-08T14:42:36.3575769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.73,8.815,240.5,236,12,31
2024-07-08T14:42:36.6074964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.36,8.754,240.3,236,12.2,30
2024-07-08T14:42:36.8574876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.36,8.754,240.3,236,12.2,30
2024-07-08T14:42:37.1074316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.71,8.754,240.3,236,12.3,30
2024-07-08T14:42:37.3573655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.03,8.754,240.3,236,12.1,30
2024-07-08T14:42:37.6090715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.74,8.739,240.4,236,12.2,31
2024-07-08T14:42:37.8590275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.1,8.739,240.4,236,12.3,31
2024-07-08T14:42:38.1089749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.37,8.739,240.4,236.2,12,31
2024-07-08T14:42:38.3589378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.7,8.739,240.4,236.2,12.1,31
2024-07-08T14:42:38.6108118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.79,8.766,240.9,236.2,12,30
2024-07-08T14:42:38.8607509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.39,8.766,240.9,236.2,11.7,29
2024-07-08T14:42:39.1107224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.41,8.766,240.9,236.3,11.8,27
2024-07-08T14:42:39.3606325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307,8.766,240.9,236.3,11.6,27
2024-07-08T14:42:39.6105637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,304.27,8.784,241.3,236.3,11.7,26
2024-07-08T14:42:39.8605685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.38,8.784,241.3,236.3,11.7,25
2024-07-08T14:42:40.1104856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.31,8.784,241.3,236.1,11.9,23
2024-07-08T14:42:40.3604639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.61,8.784,241.3,236.1,11.6,22
2024-07-08T14:42:40.6103637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.34,8.745,241.4,236.1,11.6,20
2024-07-08T14:42:40.8501355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.69,8.745,241.4,236.1,11.8,20
2024-07-08T14:42:41.1000452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.6,8.745,241.4,235.8,11.9,21
2024-07-08T14:42:41.3538691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.85,8.745,241.4,235.8,12,21
2024-07-08T14:42:41.6042534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.29,8.7,240.7,235.8,12.1,20
2024-07-08T14:42:41.8542333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.17,8.7,240.7,235.8,12.2,22
2024-07-08T14:42:42.1068344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.31,8.7,240.7,235.6,12.3,24
2024-07-08T14:42:42.3568359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.67,8.7,240.7,235.6,12.1,25
2024-07-08T14:42:42.6067061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.86,8.708,239.5,235.6,12.3,28
2024-07-08T14:42:42.8567395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.33,8.708,239.5,235.6,12.2,31
2024-07-08T14:42:43.1067465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.68,8.708,239.5,235.5,12.2,32
2024-07-08T14:42:43.3565396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.93,8.708,239.5,235.5,12.4,33
2024-07-08T14:42:43.6064903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.46,8.765,239,235.5,12.6,33
2024-07-08T14:42:43.8565227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.46,8.765,239,235.5,12.5,34
2024-07-08T14:42:44.1064370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.6,8.765,239,235.6,12.5,34
2024-07-08T14:42:44.3563696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.03,8.765,239,235.6,12.6,34
2024-07-08T14:42:44.6063359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.65,8.786,239.3,235.6,12.5,34
2024-07-08T14:42:44.8563020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.08,8.786,239.3,235.6,12.7,33
2024-07-08T14:42:45.1062162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.52,8.786,239.3,235.8,12.5,33
2024-07-08T14:42:45.3561901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.17,8.786,239.3,235.8,12.4,31
2024-07-08T14:42:45.6061767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.9,8.768,240.2,235.8,12.1,30
2024-07-08T14:42:45.8560880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.32,8.768,240.2,235.8,12,28
2024-07-08T14:42:46.1060371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.76,8.768,240.2,235.9,12,27
2024-07-08T14:42:46.3560194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.72,8.768,240.2,235.9,11.8,24
2024-07-08T14:42:46.6059827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.08,8.747,241,235.9,12,23
2024-07-08T14:42:46.8559237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.39,8.747,241,235.9,11.9,21
2024-07-08T14:42:47.1058297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.8,8.747,241,235.9,11.8,20
2024-07-08T14:42:47.3558421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,296.98,8.747,241,235.9,11.5,22
2024-07-08T14:42:47.6057168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,293.75,8.74,241,235.9,11.6,21
2024-07-08T14:42:47.8556669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.35,8.74,241,235.9,11.7,23
2024-07-08T14:42:48.1056790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.12,8.74,241,236,11.5,22
2024-07-08T14:42:48.3555499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.12,8.74,241,236,11.5,22
2024-07-08T14:42:48.6055693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.4,8.767,240.5,236,11.7,23
2024-07-08T14:42:48.8554978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.35,8.767,240.5,236,11.7,25
2024-07-08T14:42:49.1054185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,300.78,8.767,240.5,236,11.9,25
2024-07-08T14:42:49.3553350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.2,8.767,240.5,236,11.7,26
2024-07-08T14:42:49.6053033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.81,8.784,239.9,236,11.8,27
2024-07-08T14:42:49.8552817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.05,8.784,239.9,236,11.9,27
2024-07-08T14:42:50.1052268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.01,8.784,239.9,236,12,28
2024-07-08T14:42:50.3552360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,307.65,8.784,239.9,236,12,29
2024-07-08T14:42:50.6051861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.14,8.759,239.9,236,11.7,30
2024-07-08T14:42:50.8551253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.85,8.759,239.9,236,11.8,29
2024-07-08T14:42:51.1051044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,306.49,8.759,239.9,236,11.9,28
2024-07-08T14:42:51.3549495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.8,8.759,239.9,236,11.9,27
2024-07-08T14:42:51.6049221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.51,8.722,240.2,236,12.1,28
2024-07-08T14:42:51.8548692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.99,8.722,240.2,236,12.1,26
2024-07-08T14:42:52.1047818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.3,8.722,240.2,236,12.2,26
2024-07-08T14:42:52.3614681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.43,8.722,240.2,236,12.2,25
2024-07-08T14:42:52.6047806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.81,8.705,240.7,236,12.2,25
2024-07-08T14:42:52.8546888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.25,8.705,240.7,236,12,24
2024-07-08T14:42:53.1045902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.04,8.705,240.7,235.9,12,24
2024-07-08T14:42:53.3545902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.02,8.705,240.7,235.9,12,25
2024-07-08T14:42:53.6045547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.84,8.695,240.8,235.9,12,24
2024-07-08T14:42:53.8545135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.84,8.695,240.8,235.9,12,24
2024-07-08T14:42:54.1044773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,297.38,8.695,240.8,235.8,11.9,24
2024-07-08T14:42:54.3544230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.94,8.695,240.8,235.8,11.7,24
2024-07-08T14:42:54.6043129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,298.11,8.712,240.6,235.8,11.6,23
2024-07-08T14:42:54.8542839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,298.11,8.712,240.6,235.8,11.6,23
2024-07-08T14:42:55.1042994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.95,8.712,240.6,235.7,11.6,24
2024-07-08T14:42:55.3542255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,296.81,8.712,240.6,235.7,12,24
2024-07-08T14:42:55.6041519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.31,8.731,240.3,235.7,12,24
2024-07-08T14:42:55.8541187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.83,8.731,240.3,235.7,11.8,24
2024-07-08T14:42:56.1059529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.83,8.731,240.3,235.7,11.8,24
2024-07-08T14:42:56.3558587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.44,8.731,240.3,235.7,11.6,23
2024-07-08T14:42:56.6058084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.92,8.731,240,235.7,11.7,23
2024-07-08T14:42:56.8557148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,296.34,8.731,240,235.7,11.9,23
2024-07-08T14:42:57.1056455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.8,8.731,240,235.8,12,24
2024-07-08T14:42:57.3596069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.01,8.731,240,235.8,12.1,25
2024-07-08T14:42:57.6096172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,302.09,8.726,239.8,235.8,12.2,27
2024-07-08T14:42:57.8595383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.77,8.726,239.8,235.8,12.1,27
2024-07-08T14:42:58.1095128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.94,8.726,239.8,235.9,12.1,27
2024-07-08T14:42:58.3594615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.8,8.726,239.8,235.9,11.8,28
2024-07-08T14:42:58.5962792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.96,8.717,239.7,235.9,12.2,28
2024-07-08T14:42:58.8461820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.93,8.717,239.7,235.9,12.1,27
2024-07-08T14:42:59.1117816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.99,8.717,239.7,236,12.3,26
2024-07-08T14:42:59.3461817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.83,8.717,239.7,236,12.2,25
2024-07-08T14:42:59.6117604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.56,8.709,240,236,12.2,24
2024-07-08T14:42:59.8461114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.26,8.709,240,236,12.1,23
2024-07-08T14:43:00.0959401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.06,8.709,240,235.9,12.1,23
2024-07-08T14:43:00.3459560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,292.26,8.709,240,235.9,11.9,21
2024-07-08T14:43:00.5957986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291,8.706,240.4,235.9,12,21
2024-07-08T14:43:00.8615150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291,8.706,240.4,235.9,12,21
2024-07-08T14:43:01.0957717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.51,8.706,240.4,235.8,11.9,21
2024-07-08T14:43:01.3457584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.73,8.706,240.4,235.8,11.9,22
2024-07-08T14:43:01.5956332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.59,8.725,240.5,235.8,11.8,22
2024-07-08T14:43:01.8456284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.95,8.725,240.5,235.8,11.9,23
2024-07-08T14:43:02.0956159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.05,8.725,240.5,235.7,12,24
2024-07-08T14:43:02.3455536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.79,8.725,240.5,235.7,11.9,24
2024-07-08T14:43:02.6111630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.86,8.747,240.3,235.7,11.9,27
2024-07-08T14:43:02.8611134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.16,8.747,240.3,235.7,12.1,28
2024-07-08T14:43:03.1110450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.82,8.747,240.3,235.7,12.2,30
2024-07-08T14:43:03.3607504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,306.16,8.747,240.3,235.7,12.3,30
2024-07-08T14:43:03.5953267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.3,8.748,240.1,235.7,12.3,30
2024-07-08T14:43:03.8609421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.3,8.748,240.1,235.7,12.3,30
2024-07-08T14:43:04.0952655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.93,8.748,240.1,235.9,12.1,30
2024-07-08T14:43:04.3451766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.62,8.748,240.1,235.9,12.3,30
2024-07-08T14:43:04.5951419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.69,8.729,240.3,235.9,12.3,29
2024-07-08T14:43:04.8606759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.34,8.729,240.3,235.9,12.2,29
2024-07-08T14:43:05.1106779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.33,8.729,240.3,236,11.8,25
2024-07-08T14:43:05.3605942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,297.81,8.729,240.3,236,11.5,22
2024-07-08T14:43:05.5949679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.9,8.719,240.9,236,11.4,22
2024-07-08T14:43:05.8604514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,292.39,8.719,240.9,236,11.5,20
2024-07-08T14:43:06.0948728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,291.07,8.719,240.9,236.1,11.4,19
2024-07-08T14:43:06.3603685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,290.16,8.719,240.9,236.1,11.5,19
2024-07-08T14:43:06.6103588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.72,8.703,241,236.1,11.4,19
2024-07-08T14:43:06.8447132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.72,8.703,241,236.1,11.4,19
2024-07-08T14:43:07.1102625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.95,8.703,241,235.9,11.6,20
2024-07-08T14:43:07.3601812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.5,8.703,241,235.9,11.7,21
2024-07-08T14:43:07.6101415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.38,8.683,240.5,235.9,11.9,21
2024-07-08T14:43:07.8601597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.46,8.683,240.5,235.9,12.2,22
2024-07-08T14:43:08.1100097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.76,8.683,240.5,235.9,11.9,24
2024-07-08T14:43:08.3600359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.99,8.683,240.5,235.9,12,25
2024-07-08T14:43:08.6099391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.85,8.697,240,235.9,11.7,25
2024-07-08T14:43:08.8599410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.66,8.697,240,235.9,11.6,25
2024-07-08T14:43:09.1098815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.34,8.697,240,236.2,11.6,24
2024-07-08T14:43:09.3598336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,302.18,8.697,240,236.2,11.5,24
2024-07-08T14:43:09.6097390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.76,8.74,240.1,236.2,11.6,23
2024-07-08T14:43:09.8470140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,303.4,8.74,240.1,236.2,11.2,23
2024-07-08T14:43:10.1096073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,296.44,8.74,240.1,236.2,11.5,21
2024-07-08T14:43:10.3596338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.36,8.74,240.1,236.2,11.5,18
2024-07-08T14:43:10.6095389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,286.87,8.732,240.5,236.2,11.4,17
2024-07-08T14:43:10.8594628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,283.53,8.732,240.5,236.2,11.8,17
2024-07-08T14:43:11.1094813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,286.16,8.732,240.5,235.9,11.7,18
2024-07-08T14:43:11.3594118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.72,8.732,240.5,235.9,11.8,17
2024-07-08T14:43:11.6093719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,282.33,8.694,240.5,235.9,11.8,17
2024-07-08T14:43:11.8593963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,286.56,8.694,240.5,235.9,11.6,18
2024-07-08T14:43:12.1092814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.3,8.694,240.5,235.9,11.4,18
2024-07-08T14:43:12.3591999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,295.23,8.694,240.5,235.9,11.2,20
2024-07-08T14:43:12.6091784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,297.91,8.694,240.2,235.9,11.2,21
2024-07-08T14:43:12.8495311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.12,8.694,240.2,235.9,11.5,21
2024-07-08T14:43:13.0994841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.74,8.694,240.2,236,11.6,23
2024-07-08T14:43:13.3563899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.36,8.694,240.2,236,11.9,23
2024-07-08T14:43:13.5993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.06,8.718,240,236,12,24
2024-07-08T14:43:13.8492705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.82,8.718,240,236,11.9,23
2024-07-08T14:43:14.0991308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.06,8.718,240,236,12,24
2024-07-08T14:43:14.3492821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,301.48,8.718,240,236,11.8,25
2024-07-08T14:43:14.5990987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.48,8.719,240.1,236,11.9,26
2024-07-08T14:43:14.8492177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.01,8.719,240.1,236,11.7,26
2024-07-08T14:43:15.0990839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.01,8.719,240.1,236,11.7,26
2024-07-08T14:43:15.3490942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,305.64,8.719,240.1,236,11.5,26
2024-07-08T14:43:15.5990475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.7,8.72,240.2,236,11.7,27
2024-07-08T14:43:15.8489185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.4,8.72,240.2,236,11.7,28
2024-07-08T14:43:16.0989026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.74,8.72,240.2,236.1,11.5,29
2024-07-08T14:43:16.3488536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.34,8.72,240.2,236.1,11.6,28
2024-07-08T14:43:16.5987976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.38,8.736,240.4,236.1,11.6,28
2024-07-08T14:43:16.8487303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.44,8.736,240.4,236.1,11.3,29
2024-07-08T14:43:17.0986949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.81,8.736,240.4,236.2,11.1,30
2024-07-08T14:43:17.3487065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.13,8.736,240.4,236.2,10.8,29
2024-07-08T14:43:17.5985792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,319.8,8.742,240.8,236.2,10.4,28
2024-07-08T14:43:17.8485070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.69,8.742,240.8,236.2,10.5,28
2024-07-08T14:43:18.0986044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.27,8.742,240.8,236.3,10.6,27
2024-07-08T14:43:18.3485925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,311.94,8.742,240.8,236.3,10.7,25
2024-07-08T14:43:18.5984645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.23,8.72,241.2,236.3,10.8,25
2024-07-08T14:43:18.8483898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,307.31,8.72,241.2,236.3,10.9,24
2024-07-08T14:43:19.0984157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,306.94,8.72,241.2,236.2,11.1,25
2024-07-08T14:43:19.3482953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.13,8.72,241.2,236.2,11.4,25
2024-07-08T14:43:19.5981835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,301.82,8.681,241.1,236.2,11.4,24
2024-07-08T14:43:19.8482380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.64,8.681,241.1,236.2,11.1,24
2024-07-08T14:43:20.1015979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.45,8.681,241.1,236.1,11,24
2024-07-08T14:43:20.3481585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,306.36,8.681,241.1,236.1,11.1,25
2024-07-08T14:43:20.5980173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,303.73,8.671,240.7,236.1,11.2,24
2024-07-08T14:43:20.8480664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.69,8.671,240.7,236.1,11.1,24
2024-07-08T14:43:21.0979532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,304.5,8.671,240.7,236,11.1,24
2024-07-08T14:43:21.3479249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,304.5,8.671,240.7,236,11.1,24
2024-07-08T14:43:21.5978539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,303.38,8.707,240.3,236,11.1,23
2024-07-08T14:43:21.8478632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,305.46,8.707,240.3,236,10.9,23
2024-07-08T14:43:22.0941899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,303.46,8.707,240.3,236,10.9,22
2024-07-08T14:43:22.3524880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,303.46,8.707,240.3,236,10.9,22
2024-07-08T14:43:22.6025110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,302.92,8.747,240.3,236,11,22
2024-07-08T14:43:22.8556817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,304.93,8.747,240.3,236,11,23
2024-07-08T14:43:23.0941787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,302.69,8.747,240.3,235.9,11.2,23
2024-07-08T14:43:23.3441158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,299.66,8.747,240.3,235.9,11.3,22
2024-07-08T14:43:23.5940724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.57,8.749,240.4,235.9,11.3,22
2024-07-08T14:43:23.8440146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.62,8.749,240.4,235.9,11.2,23
2024-07-08T14:43:24.0939732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,302.51,8.749,240.4,235.8,11.4,24
2024-07-08T14:43:24.3439725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,303.44,8.749,240.4,235.8,11.3,24
2024-07-08T14:43:24.5938785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.22,8.729,240.3,235.8,11.1,24
2024-07-08T14:43:24.8469467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,308.07,8.729,240.3,235.8,11,25
2024-07-08T14:43:25.0968786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.48,8.729,240.3,236,11.2,25
2024-07-08T14:43:25.3468551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,305.6,8.729,240.3,236,11.1,24
2024-07-08T14:43:25.5967776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.37,8.718,240.4,236,11.1,24
2024-07-08T14:43:25.8467397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.37,8.718,240.4,236,11.1,24
2024-07-08T14:43:26.0966688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,310.63,8.718,240.4,236.2,10.8,25
2024-07-08T14:43:26.3465918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,307.79,8.718,240.4,236.2,10.9,24
2024-07-08T14:43:26.5988123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.81,8.724,240.7,236.2,10.8,23
2024-07-08T14:43:26.8487405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.82,8.724,240.7,236.2,10.7,24
2024-07-08T14:43:27.0987144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,310.39,8.724,240.7,236.2,10.5,23
2024-07-08T14:43:27.3486420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,302.7,8.724,240.7,236.2,10.8,21
2024-07-08T14:43:27.5986233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,301.32,8.734,241,236.2,10.9,21
2024-07-08T14:43:27.8485710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,305.82,8.734,241,236.2,10.7,22
2024-07-08T14:43:28.0984911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,303.07,8.734,241,236,10.9,22
2024-07-08T14:43:28.3484220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,305.02,8.734,241,236,11.1,24
2024-07-08T14:43:28.6011404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,306.27,8.737,240.8,236,11,24
2024-07-08T14:43:28.8510529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,307.33,8.737,240.8,236,10.9,24
2024-07-08T14:43:29.1009996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.17,8.737,240.8,235.9,10.7,25
2024-07-08T14:43:29.3509189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.11,8.737,240.8,235.9,10.6,28
2024-07-08T14:43:29.6009270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.78,8.74,240.3,235.9,10.7,29
2024-07-08T14:43:29.8508841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.83,8.74,240.3,235.9,10.9,29
2024-07-08T14:43:30.1007779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.35,8.74,240.3,236,10.8,30
2024-07-08T14:43:30.3530190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.35,8.74,240.3,236,10.8,30
2024-07-08T14:43:30.6050597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.31,8.759,240.2,236,11,29
2024-07-08T14:43:30.8550332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.23,8.759,240.2,236,10.9,27
2024-07-08T14:43:31.1049722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,314.66,8.759,240.2,235.9,10.6,26
2024-07-08T14:43:31.3549912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.8,8.759,240.2,235.9,10.5,26
2024-07-08T14:43:31.6048790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,317.05,8.747,240.4,235.9,10.5,27
2024-07-08T14:43:31.8548433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,312.2,8.747,240.4,235.9,10.8,26
2024-07-08T14:43:32.1048674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.82,8.747,240.4,235.7,10.9,26
2024-07-08T14:43:32.3547812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,311.87,8.747,240.4,235.7,10.8,26
2024-07-08T14:43:32.6047583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,310.09,8.696,240.5,235.7,10.9,26
2024-07-08T14:43:32.8546526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,309.09,8.696,240.5,235.7,11,26
2024-07-08T14:43:33.1047016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.32,8.696,240.5,235.7,11.1,25
2024-07-08T14:43:33.3545991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.32,8.696,240.5,235.7,11.1,25
2024-07-08T14:43:33.6045446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.98,8.696,240.5,235.7,11,29
2024-07-08T14:43:33.8544634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.12,8.669,240.4,235.7,10.9,30
2024-07-08T14:43:34.1044509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.15,8.669,240.4,235.8,10.7,30
2024-07-08T14:43:34.3544632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320.13,8.669,240.4,235.8,10.5,30
2024-07-08T14:43:34.6044316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.74,8.713,240.3,235.8,10.4,30
2024-07-08T14:43:34.8543121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323,8.713,240.3,235.8,10.4,31
2024-07-08T14:43:35.1042983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322,8.713,240.3,235.8,10.5,31
2024-07-08T14:43:35.3542417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.01,8.713,240.3,235.8,10.6,31
2024-07-08T14:43:35.6041704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,323.57,8.775,240.4,235.8,10.3,30
2024-07-08T14:43:35.8541089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.42,8.775,240.4,235.8,10.6,30
2024-07-08T14:43:36.1041010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,321.46,8.775,240.4,235.6,10.6,31
2024-07-08T14:43:36.3540510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.21,8.775,240.4,235.6,10.9,30
2024-07-08T14:43:36.6039699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.4,8.775,240.4,235.6,11.2,28
2024-07-08T14:43:36.8539716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,311.53,8.786,240.4,235.6,11.2,28
2024-07-08T14:43:37.1038801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,314.94,8.786,240.4,235.6,11,29
2024-07-08T14:43:37.3538392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,315.89,8.786,240.4,235.6,10.9,29
2024-07-08T14:43:37.6037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,316.94,8.748,240.3,235.6,10.9,30
2024-07-08T14:43:37.8537645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.49,8.748,240.3,235.6,10.9,29
2024-07-08T14:43:38.1037051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.23,8.748,240.3,235.5,11,27
2024-07-08T14:43:38.3535759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.57,8.748,240.3,235.5,11.2,29
2024-07-08T14:43:38.6036151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.84,8.728,240.1,235.5,11.1,30
2024-07-08T14:43:38.8535138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.28,8.728,240.1,235.5,11.1,31
2024-07-08T14:43:39.1035407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.88,8.728,240.1,235.6,11,30
2024-07-08T14:43:39.3434976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.27,8.728,240.1,235.6,11.3,30
2024-07-08T14:43:39.5935255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.25,8.74,240.1,235.6,11.2,30
2024-07-08T14:43:39.8434093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.4,8.74,240.1,235.6,11.3,30
2024-07-08T14:43:40.0933165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.7,8.74,240.1,235.7,11,29
2024-07-08T14:43:40.3432726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.6,8.74,240.1,235.7,10.8,29
2024-07-08T14:43:40.5931186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.14,8.74,240.1,235.7,10.9,28
2024-07-08T14:43:40.8432207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.88,8.768,240.3,235.7,10.7,27
2024-07-08T14:43:41.0931320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,310.68,8.768,240.3,235.8,10.8,25
2024-07-08T14:43:41.3464047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,310.65,8.768,240.3,235.8,10.5,23
2024-07-08T14:43:41.5963227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,306.14,8.775,240.5,235.8,10.7,22
2024-07-08T14:43:41.8462697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,306.65,8.775,240.5,235.8,10.5,21
2024-07-08T14:43:42.0962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,307.83,8.775,240.5,235.7,10.4,21
2024-07-08T14:43:42.3461539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,302.88,8.775,240.5,235.7,10.6,20
2024-07-08T14:43:42.5961514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,299.05,8.756,240.4,235.7,11.1,21
2024-07-08T14:43:42.8461051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,297.02,8.756,240.4,235.7,11.3,21
2024-07-08T14:43:43.0960144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,302.09,8.756,240.4,235.6,11,22
2024-07-08T14:43:43.3459976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.02,8.756,240.4,235.6,11.9,24
2024-07-08T14:43:43.5959763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.88,8.736,240.1,235.6,11.8,24
2024-07-08T14:43:43.8458591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.31,8.736,240.1,235.6,12,25
2024-07-08T14:43:44.0958377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.82,8.736,240.1,235.6,11.8,25
2024-07-08T14:43:44.3458053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.68,8.736,240.1,235.6,11.7,24
2024-07-08T14:43:44.5957668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.88,8.736,240.1,235.6,11.8,24
2024-07-08T14:43:44.8457277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,299.22,8.74,239.8,235.6,11.8,24
2024-07-08T14:43:45.0956250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.6,8.74,239.8,235.6,12.2,28
2024-07-08T14:43:45.3456331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.26,8.74,239.8,235.6,12,27
2024-07-08T14:43:45.5956281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.88,8.744,239.7,235.6,12.1,26
2024-07-08T14:43:45.8473976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.34,8.744,239.7,235.6,11.9,26
2024-07-08T14:43:46.0954207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.31,8.744,239.7,235.7,12.1,23
2024-07-08T14:43:46.3454404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298.02,8.744,239.7,235.7,11.5,22
2024-07-08T14:43:46.5953628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.68,8.743,239.8,235.7,11.4,25
2024-07-08T14:43:46.8452704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.51,8.743,239.8,235.7,11.6,27
2024-07-08T14:43:47.0952718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.33,8.743,239.8,235.7,11.5,27
2024-07-08T14:43:47.3452147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.76,8.743,239.8,235.7,12.1,27
2024-07-08T14:43:47.5951574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.08,8.745,239.9,235.7,12.3,28
2024-07-08T14:43:47.8450746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.76,8.745,239.9,235.7,12.3,29
2024-07-08T14:43:48.0950624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.5,8.745,239.9,235.7,12.5,29
2024-07-08T14:43:48.3448963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.43,8.745,239.9,235.7,12.1,28
2024-07-08T14:43:48.5949326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.42,8.745,239.9,235.7,12.2,29
2024-07-08T14:43:48.8449829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.57,8.744,239.9,235.7,12.8,25
2024-07-08T14:43:49.0949094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.01,8.744,239.9,235.7,12.4,25
2024-07-08T14:43:49.3448520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.04,8.744,239.9,235.7,12.1,25
2024-07-08T14:43:49.5948051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.8,8.751,240.1,235.7,12.1,26
2024-07-08T14:43:49.8448906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.11,8.751,240.1,235.7,12.2,26
2024-07-08T14:43:50.0947148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.84,8.751,240.1,235.8,12,25
2024-07-08T14:43:50.3446344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.98,8.751,240.1,235.8,11.6,25
2024-07-08T14:43:50.5946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.25,8.776,240.3,235.8,11.7,25
2024-07-08T14:43:50.8445418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.1,8.776,240.3,235.8,11.7,26
2024-07-08T14:43:51.0945599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.25,8.776,240.3,235.8,11.7,25
2024-07-08T14:43:51.3501838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.08,8.776,240.3,235.8,11.6,25
2024-07-08T14:43:51.6023176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.48,8.789,240.2,235.8,11.7,25
2024-07-08T14:43:51.8544728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.41,8.789,240.2,235.8,12.1,25
2024-07-08T14:43:52.1043443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.62,8.789,240.2,235.6,12.3,25
2024-07-08T14:43:52.3543030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.68,8.789,240.2,235.6,12.4,27
2024-07-08T14:43:52.6042848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.81,8.789,240.2,235.6,12.5,28
2024-07-08T14:43:52.8543385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.14,8.758,239.9,235.6,12.6,28
2024-07-08T14:43:53.1041612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.51,8.758,239.9,235.5,12.8,29
2024-07-08T14:43:53.3541309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.93,8.758,239.9,235.5,12.5,30
2024-07-08T14:43:53.6040706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.11,8.728,239.6,235.5,12.8,30
2024-07-08T14:43:53.8539471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.39,8.728,239.6,235.5,12.6,32
2024-07-08T14:43:54.1039126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.62,8.728,239.6,235.7,12.7,33
2024-07-08T14:43:54.3538624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.48,8.728,239.6,235.7,12.7,35
2024-07-08T14:43:54.6038043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.68,8.767,239.7,235.7,12.9,35
2024-07-08T14:43:54.8538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.3,8.767,239.7,235.7,12.6,35
2024-07-08T14:43:55.1037590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.49,8.767,239.7,235.9,12.8,35
2024-07-08T14:43:55.3536602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.03,8.767,239.7,235.9,12.7,35
2024-07-08T14:43:55.6035648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.7,8.807,240.1,235.9,12.3,33
2024-07-08T14:43:55.8535606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.03,8.807,240.1,235.9,11.9,35
2024-07-08T14:43:56.1035540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.19,8.807,240.1,235.9,11.4,31
2024-07-08T14:43:56.3534796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.01,8.807,240.1,235.9,11.3,31
2024-07-08T14:43:56.6034486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.42,8.807,240.1,235.9,11.2,30
2024-07-08T14:43:56.8534265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.36,8.796,240.3,235.9,11.3,30
2024-07-08T14:43:57.1033341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.77,8.796,240.3,235.8,11.6,30
2024-07-08T14:43:57.3532685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.21,8.796,240.3,235.8,11.6,29
2024-07-08T14:43:57.6032828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.65,8.771,239.9,235.8,11.8,29
2024-07-08T14:43:57.8532083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.46,8.771,239.9,235.8,11.7,31
2024-07-08T14:43:58.0906509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.33,8.771,239.9,235.8,12,31
2024-07-08T14:43:58.3450042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.22,8.771,239.9,235.8,11.8,30
2024-07-08T14:43:58.5949976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.9,8.774,239.6,235.8,11.8,31
2024-07-08T14:43:58.8475460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.79,8.774,239.6,235.8,11.6,32
2024-07-08T14:43:59.0975357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.49,8.774,239.6,235.8,11.5,35
2024-07-08T14:43:59.3474008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.12,8.774,239.6,235.8,12,35
2024-07-08T14:43:59.5973713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.41,8.8,239.4,235.8,12,35
2024-07-08T14:43:59.8473491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.41,8.8,239.4,235.8,12,35
2024-07-08T14:44:00.0973326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.95,8.8,239.4,235.7,11.6,35
2024-07-08T14:44:00.3472022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.6,8.8,239.4,235.7,11.9,34
2024-07-08T14:44:00.5971599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.94,8.8,239.4,235.7,12,34
2024-07-08T14:44:00.8471782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.53,8.809,239.5,235.7,12.1,32
2024-07-08T14:44:01.0971008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.16,8.809,239.5,235.6,11.7,32
2024-07-08T14:44:01.3470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.27,8.809,239.5,235.6,11.6,33
2024-07-08T14:44:01.5969751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.92,8.789,239.6,235.6,11.7,32
2024-07-08T14:44:01.8469207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.58,8.789,239.6,235.6,11.8,36
2024-07-08T14:44:02.0969164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.86,8.789,239.6,235.7,12.2,35
2024-07-08T14:44:02.3468646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,315.01,8.789,239.6,235.7,12.4,36
2024-07-08T14:44:02.5968256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.42,8.772,239.7,235.7,12.3,36
2024-07-08T14:44:02.8488344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.02,8.772,239.7,235.7,12.2,36
2024-07-08T14:44:03.0987392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.16,8.772,239.7,235.9,12.1,37
2024-07-08T14:44:03.3487409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.98,8.772,239.7,235.9,12.3,37
2024-07-08T14:44:03.5986783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.37,8.758,240,235.9,12.2,37
2024-07-08T14:44:03.8486141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.96,8.758,240,235.9,12.1,37
2024-07-08T14:44:04.0985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.82,8.758,240,236.1,12,37
2024-07-08T14:44:04.3485259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.62,8.758,240,236.1,12.2,37
2024-07-08T14:44:04.5984323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.33,8.756,240.4,236.1,11.9,37
2024-07-08T14:44:04.8484393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.7,8.756,240.4,236.1,11.8,36
2024-07-08T14:44:05.0984086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.03,8.756,240.4,236.3,11.6,35
2024-07-08T14:44:05.3483184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.67,8.756,240.4,236.3,11.7,33
2024-07-08T14:44:05.5982586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.65,8.771,240.8,236.3,11.7,33
2024-07-08T14:44:05.8482544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.08,8.771,240.8,236.3,11.4,31
2024-07-08T14:44:06.0981111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.59,8.771,240.8,236.2,11.2,31
2024-07-08T14:44:06.3481419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.02,8.771,240.8,236.2,11.1,30
2024-07-08T14:44:06.5980771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.07,8.773,240.7,236.2,11.1,28
2024-07-08T14:44:06.8480331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.43,8.773,240.7,236.2,11,27
2024-07-08T14:44:07.0980156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.39,8.773,240.7,236.1,10.5,29
2024-07-08T14:44:07.3479267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,314.83,8.773,240.7,236.1,10.9,28
2024-07-08T14:44:07.5978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.03,8.765,240.2,236.1,11.4,29
2024-07-08T14:44:07.8502346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.64,8.765,240.2,236.1,11.7,29
2024-07-08T14:44:08.1001549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,307.8,8.765,240.2,236,11.5,27
2024-07-08T14:44:08.3501528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.58,8.765,240.2,236,11.9,30
2024-07-08T14:44:08.6000379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.61,8.774,239.6,236,12.1,30
2024-07-08T14:44:08.8500413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.8,8.774,239.6,236,12,31
2024-07-08T14:44:09.0999736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.95,8.774,239.6,236,12.2,30
2024-07-08T14:44:09.3499187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.07,8.774,239.6,236,12.4,29
2024-07-08T14:44:09.5998935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.22,8.812,239.2,236,12.4,30
2024-07-08T14:44:09.8498136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.03,8.812,239.2,236,12.4,28
2024-07-08T14:44:10.0997985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.25,8.812,239.2,236.1,12,27
2024-07-08T14:44:10.3497377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.54,8.812,239.2,236.1,12.1,27
2024-07-08T14:44:10.5996713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.11,8.841,239.2,236.1,12.3,28
2024-07-08T14:44:10.8496465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.81,8.841,239.2,236.1,12.7,30
2024-07-08T14:44:11.0995614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.41,8.841,239.2,236.1,12.6,30
2024-07-08T14:44:11.3495394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.65,8.841,239.2,236.1,12.8,29
2024-07-08T14:44:11.5994893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.26,8.844,239.5,236.1,12.6,30
2024-07-08T14:44:11.8494367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.07,8.844,239.5,236.1,12.7,29
2024-07-08T14:44:12.0993293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.59,8.844,239.5,236.2,13.1,30
2024-07-08T14:44:12.3493114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.08,8.844,239.5,236.2,12.9,29
2024-07-08T14:44:12.5992935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.13,8.844,240,236.2,12.6,30
2024-07-08T14:44:12.8492312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.74,8.844,240,236.2,12.5,30
2024-07-08T14:44:13.0991504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.59,8.844,240,236.3,12.3,29
2024-07-08T14:44:13.3491202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.83,8.844,240,236.3,12.2,30
2024-07-08T14:44:13.5991549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.43,8.846,240.4,236.3,12,29
2024-07-08T14:44:13.8490489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.46,8.846,240.4,236.3,11.6,29
2024-07-08T14:44:14.0990069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.47,8.846,240.4,236.5,11.9,29
2024-07-08T14:44:14.3425334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.22,8.846,240.4,236.5,11.8,29
2024-07-08T14:44:14.5988131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.12,8.843,240.7,236.5,12,30
2024-07-08T14:44:14.8488652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.36,8.843,240.7,236.5,11.9,31
2024-07-08T14:44:15.0988332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.51,8.843,240.7,236.6,11.9,31
2024-07-08T14:44:15.3487743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.51,8.843,240.7,236.6,11.9,31
2024-07-08T14:44:15.5986944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.38,8.824,240.8,236.6,12.1,32
2024-07-08T14:44:15.8486173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.75,8.824,240.8,236.6,11.9,30
2024-07-08T14:44:16.0986226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.88,8.824,240.8,236.7,11.7,31
2024-07-08T14:44:16.3485352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.43,8.824,240.8,236.7,11.9,31
2024-07-08T14:44:16.5984267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.22,8.812,240.9,236.7,11.7,30
2024-07-08T14:44:16.8484705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.99,8.812,240.9,236.7,11.6,30
2024-07-08T14:44:17.0983926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.67,8.812,240.9,236.7,11.7,29
2024-07-08T14:44:17.3504581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.45,8.812,240.9,236.7,11.6,29
2024-07-08T14:44:17.6003976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.16,8.81,241,236.7,11,25
2024-07-08T14:44:17.8524853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,310.16,8.81,241,236.7,11,25
2024-07-08T14:44:18.0888981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.99,8.81,241,236.6,11.2,25
2024-07-08T14:44:18.3464785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,307.14,8.81,241,236.6,11.1,24
2024-07-08T14:44:18.5964603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.38,8.815,240.8,236.6,11.1,24
2024-07-08T14:44:18.8463548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.33,8.815,240.8,236.6,10.8,25
2024-07-08T14:44:19.0963552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.82,8.815,240.8,236.5,10.8,26
2024-07-08T14:44:19.3462986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,311.45,8.815,240.8,236.5,11.2,27
2024-07-08T14:44:19.5963013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.29,8.819,240.3,236.5,11.1,28
2024-07-08T14:44:19.8462312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.02,8.819,240.3,236.5,11.3,29
2024-07-08T14:44:20.0961090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.94,8.819,240.3,236.4,11.4,31
2024-07-08T14:44:20.3460996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.55,8.819,240.3,236.4,11.5,32
2024-07-08T14:44:20.5960556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.53,8.814,239.7,236.4,11.8,32
2024-07-08T14:44:20.8460150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.05,8.814,239.7,236.4,11.5,33
2024-07-08T14:44:21.0959247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.04,8.814,239.7,236.5,11.7,34
2024-07-08T14:44:21.3459152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.04,8.814,239.7,236.5,11.7,34
2024-07-08T14:44:21.5958333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.07,8.814,239.6,236.5,11.7,34
2024-07-08T14:44:21.8457726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.72,8.814,239.6,236.5,11.9,34
2024-07-08T14:44:22.0957589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.2,8.814,239.6,236.6,11.7,34
2024-07-08T14:44:22.3351686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.9,8.814,239.6,236.6,11.7,33
2024-07-08T14:44:22.6007223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,317.43,8.819,240.3,236.6,11.6,33
2024-07-08T14:44:22.8349582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.49,8.819,240.3,236.6,11.2,33
2024-07-08T14:44:23.1005611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.05,8.819,240.3,236.7,11.4,33
2024-07-08T14:44:23.3505723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.3,8.819,240.3,236.7,11.5,33
2024-07-08T14:44:23.6004903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.75,8.842,240.9,236.7,11.4,32
2024-07-08T14:44:23.8504364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.36,8.842,240.9,236.7,11.4,31
2024-07-08T14:44:24.0847229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.37,8.842,240.9,236.7,11.2,32
2024-07-08T14:44:24.3347155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.21,8.842,240.9,236.7,11.1,32
2024-07-08T14:44:24.6002834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.94,8.875,241.2,236.7,11.2,33
2024-07-08T14:44:24.8371435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.7,8.875,241.2,236.7,10.9,34
2024-07-08T14:44:25.0870847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.65,8.875,241.2,236.8,11.1,37
2024-07-08T14:44:25.3391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.3,8.875,241.2,236.8,11,36
2024-07-08T14:44:25.5891410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.5,8.913,241.1,236.8,10.9,36
2024-07-08T14:44:25.8391162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,330.2,8.913,241.1,236.8,10.7,37
2024-07-08T14:44:26.0890508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.84,8.913,241.1,236.9,10.4,37
2024-07-08T14:44:26.3389764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.99,8.913,241.1,236.9,10.5,36
2024-07-08T14:44:26.5889299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.3,8.909,241.1,236.9,10.8,35
2024-07-08T14:44:26.8389109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.63,8.909,241.1,236.9,11.1,34
2024-07-08T14:44:27.0888463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.44,8.909,241.1,236.7,11,31
2024-07-08T14:44:27.3387759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.36,8.909,241.1,236.7,11.4,32
2024-07-08T14:44:27.5888011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.49,8.849,241,236.7,12.2,31
2024-07-08T14:44:27.8386646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.62,8.849,241,236.7,12.1,30
2024-07-08T14:44:28.0886208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.22,8.849,241,236.4,12.1,32
2024-07-08T14:44:28.3385509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.22,8.849,241,236.4,12.1,32
2024-07-08T14:44:28.5959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.71,8.826,240.7,236.4,11.7,34
2024-07-08T14:44:28.8458802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.67,8.826,240.7,236.4,11.9,35
2024-07-08T14:44:29.0957848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.85,8.826,240.7,236.5,11.6,35
2024-07-08T14:44:29.3457393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.97,8.885,240.3,236.5,11.5,34
2024-07-08T14:44:29.5956741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.89,8.885,240.3,236.5,11.3,36
2024-07-08T14:44:29.8456306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.62,8.885,240.3,236.5,11.5,37
2024-07-08T14:44:30.0955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.76,8.885,240.3,236.5,11.5,38
2024-07-08T14:44:30.3455178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.76,8.885,240.3,236.5,11.5,38
2024-07-08T14:44:30.5954165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.25,8.921,240.3,236.5,11.6,37
2024-07-08T14:44:30.8454111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.49,8.921,240.3,236.5,11.4,36
2024-07-08T14:44:31.0953947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.18,8.921,240.3,236.6,11.6,36
2024-07-08T14:44:31.3452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.37,8.921,240.3,236.6,11.6,37
2024-07-08T14:44:31.5953136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.68,8.883,240.5,236.6,11.5,37
2024-07-08T14:44:31.8452001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.5,8.883,240.5,236.6,11.5,36
2024-07-08T14:44:32.0951836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.5,8.883,240.5,236.6,11.5,36
2024-07-08T14:44:32.3451427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.01,8.883,240.5,236.6,11.9,37
2024-07-08T14:44:32.5976285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.86,8.835,240.7,236.6,11.7,37
2024-07-08T14:44:32.8375781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.52,8.835,240.7,236.6,11.5,39
2024-07-08T14:44:33.0876240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.22,8.835,240.7,236.6,11.7,39
2024-07-08T14:44:33.3375487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.53,8.835,240.7,236.6,12,40
2024-07-08T14:44:33.5874980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.75,8.823,240.7,236.6,11.8,41
2024-07-08T14:44:33.8374669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,324.57,8.823,240.7,236.6,12,41
2024-07-08T14:44:34.0874160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,325.86,8.823,240.7,236.7,11.8,41
2024-07-08T14:44:34.3373521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,325.27,8.823,240.7,236.7,11.9,41
2024-07-08T14:44:34.5873692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.89,8.861,240.8,236.7,11.7,43
2024-07-08T14:44:34.8371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,328.66,8.861,240.8,236.7,11.4,41
2024-07-08T14:44:35.0872156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.06,8.861,240.8,236.8,11.2,40
2024-07-08T14:44:35.3371439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.92,8.861,240.8,236.8,11.2,38
2024-07-08T14:44:35.5870450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.72,8.861,240.8,236.8,10.8,35
2024-07-08T14:44:35.8370595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.6,8.896,241.1,236.8,10.4,35
2024-07-08T14:44:36.0870543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.38,8.896,241.1,236.7,10.2,35
2024-07-08T14:44:36.3368202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,328.29,8.896,241.1,236.7,10.2,31
2024-07-08T14:44:36.5869205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327,8.884,241.5,236.7,10.3,31
2024-07-08T14:44:36.8368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.35,8.884,241.5,236.7,10.5,29
2024-07-08T14:44:37.0869355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.58,8.884,241.5,236.4,10.5,28
2024-07-08T14:44:37.3368469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.58,8.884,241.5,236.4,10.5,28
2024-07-08T14:44:37.5867126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.15,8.855,241.3,236.4,10.6,28
2024-07-08T14:44:37.8367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.99,8.855,241.3,236.4,10.9,28
2024-07-08T14:44:38.0866671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.77,8.855,241.3,236.3,10.9,30
2024-07-08T14:44:38.3366570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.89,8.855,241.3,236.3,11.1,30
2024-07-08T14:44:38.5865594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.74,8.86,240.7,236.3,11.2,31
2024-07-08T14:44:38.8365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.74,8.86,240.7,236.3,11.2,31
2024-07-08T14:44:39.0864658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.87,8.86,240.7,236.4,11.2,31
2024-07-08T14:44:39.3364249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.4,8.86,240.7,236.4,11.3,32
2024-07-08T14:44:39.5863146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.4,8.86,240.7,236.4,11.3,32
2024-07-08T14:44:39.8363784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.85,8.907,240.3,236.4,11.2,32
2024-07-08T14:44:40.0862085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.7,8.907,240.3,236.4,11.1,32
2024-07-08T14:44:40.3360323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.45,8.907,240.3,236.4,10.9,32
2024-07-08T14:44:40.5861065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.26,8.922,240.4,236.4,11.2,33
2024-07-08T14:44:40.8360874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,323.8,8.922,240.4,236.4,10.9,33
2024-07-08T14:44:41.0860452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.16,8.922,240.4,236.4,11.5,31
2024-07-08T14:44:41.3360694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.66,8.922,240.4,236.4,11.8,33
2024-07-08T14:44:41.5859751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.59,8.881,240.5,236.4,11.7,35
2024-07-08T14:44:41.8359350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.96,8.881,240.5,236.4,11.4,36
2024-07-08T14:44:42.0858886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.08,8.881,240.5,236.6,11.3,37
2024-07-08T14:44:42.3358248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.5,8.881,240.5,236.6,11.4,38
2024-07-08T14:44:42.5857809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.19,8.849,240.7,236.6,11.4,38
2024-07-08T14:44:42.8357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.83,8.849,240.7,236.6,10.9,38
2024-07-08T14:44:43.0857247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.37,8.849,240.7,236.8,10.6,36
2024-07-08T14:44:43.3356230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,327.46,8.849,240.7,236.8,10.7,35
2024-07-08T14:44:43.5857021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.63,8.849,240.7,236.8,10.9,34
2024-07-08T14:44:43.8355772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.26,8.86,241,236.8,10.9,32
2024-07-08T14:44:44.0854614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.97,8.86,241,236.7,10.7,32
2024-07-08T14:44:44.3354865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.92,8.86,241,236.7,10.6,32
2024-07-08T14:44:44.5854468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.94,8.885,241.3,236.7,10.7,31
2024-07-08T14:44:44.8353680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,323.93,8.885,241.3,236.7,10.6,31
2024-07-08T14:44:45.0852954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.67,8.885,241.3,236.7,10.6,30
2024-07-08T14:44:45.3352232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.08,8.896,241.3,236.7,10.5,31
2024-07-08T14:44:45.5851958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.68,8.896,241.3,236.7,10.4,29
2024-07-08T14:44:45.8351721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.57,8.896,241.3,236.7,10.5,29
2024-07-08T14:44:46.0851456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,321.38,8.896,241.3,236.4,10.7,30
2024-07-08T14:44:46.3350419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.03,8.896,241.3,236.4,11.2,31
2024-07-08T14:44:46.5850458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.2,8.877,240.9,236.4,11.1,32
2024-07-08T14:44:46.8350039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.61,8.877,240.9,236.4,10.8,31
2024-07-08T14:44:47.0849122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.01,8.877,240.9,236.2,11.4,31
2024-07-08T14:44:47.3349017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,322.13,8.877,240.9,236.2,11.3,35
2024-07-08T14:44:47.5848967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.33,8.877,240.9,236.2,11,34
2024-07-08T14:44:47.8347791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.15,8.867,240.5,236.2,10.9,34
2024-07-08T14:44:48.0847072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.13,8.867,240.5,236.3,10.8,34
2024-07-08T14:44:48.3347580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.9,8.867,240.5,236.3,10.6,34
2024-07-08T14:44:48.5845996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.04,8.897,240.6,236.3,10.3,34
2024-07-08T14:44:48.8346304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,326.1,8.897,240.6,236.3,10.6,33
2024-07-08T14:44:49.0845527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,325.9,8.897,240.6,236.4,10.4,31
2024-07-08T14:44:49.3345269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,323.56,8.919,241,236.4,10.3,28
2024-07-08T14:44:49.5844737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.77,8.919,241,236.4,10.2,28
2024-07-08T14:44:49.8343555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,324.77,8.919,241,236.4,10.2,28
2024-07-08T14:44:50.0843895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.12,8.919,241,236.3,10.3,27
2024-07-08T14:44:50.3343305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.12,8.919,241,236.3,10.3,27
2024-07-08T14:44:50.5842797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,324.38,8.902,241.1,236.3,10.2,28
2024-07-08T14:44:50.8342592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,321.99,8.902,241.1,236.3,10.4,28
2024-07-08T14:44:51.0841920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,320.84,8.902,241.1,236.3,10.5,28
2024-07-08T14:44:51.3341136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318,8.902,241.1,236.3,10.9,29
2024-07-08T14:44:51.5840393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.02,8.902,241.1,236.3,11,29
2024-07-08T14:44:51.8340609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.3,8.887,240.8,236.3,10.7,30
2024-07-08T14:44:52.0839912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,322.21,8.887,240.8,236.4,10.5,29
2024-07-08T14:44:52.3339576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.02,8.887,240.8,236.4,10.4,28
2024-07-08T14:44:52.5838903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,317.84,8.891,240.5,236.4,10.8,28
2024-07-08T14:44:52.8339433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,317.3,8.891,240.5,236.4,11,29
2024-07-08T14:44:53.0839039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,317.15,8.891,240.5,236.3,11,29
2024-07-08T14:44:53.3337762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.3,8.891,240.5,236.3,11.2,29
2024-07-08T14:44:53.5838190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.14,8.884,240.3,236.3,11.2,31
2024-07-08T14:44:53.8337341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.3,8.884,240.3,236.3,11.3,31
2024-07-08T14:44:54.0836796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.51,8.884,240.3,236.1,11.2,33
2024-07-08T14:44:54.3335537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.21,8.884,240.3,236.1,11.4,34
2024-07-08T14:44:54.5835637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.34,8.873,240.1,236.1,11.3,36
2024-07-08T14:44:54.8335300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.5,8.873,240.1,236.1,11.3,37
2024-07-08T14:44:55.0835733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.84,8.873,240.1,236.2,11,37
2024-07-08T14:44:55.3334087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.67,8.873,240.1,236.2,10.9,38
2024-07-08T14:44:55.5833680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.78,8.873,240.1,236.2,10.5,39
2024-07-08T14:44:55.8333409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.06,8.9,240.4,236.2,10.5,39
2024-07-08T14:44:56.0832673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.3,8.9,240.4,236.4,10.5,38
2024-07-08T14:44:56.3332747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.23,8.9,240.4,236.4,10.4,36
2024-07-08T14:44:56.5831954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.16,8.913,241.1,236.4,10,36
2024-07-08T14:44:56.8332542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,332.32,8.913,241.1,236.4,10.1,34
2024-07-08T14:44:57.0830799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.04,8.913,241.1,236.2,10.2,32
2024-07-08T14:44:57.3330625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.97,8.913,241.1,236.2,10.3,32
2024-07-08T14:44:57.5830253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.97,8.872,241.4,236.2,10.4,30
2024-07-08T14:44:57.8329399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,321.82,8.872,241.4,236.2,10.6,30
2024-07-08T14:44:58.0829014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,320.73,8.872,241.4,235.9,10.8,31
2024-07-08T14:44:58.3328737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,318.82,8.872,241.4,235.9,11,31
2024-07-08T14:44:58.5829524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.42,8.836,241.2,235.9,10.9,31
2024-07-08T14:44:58.8328181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.18,8.836,241.2,235.9,11,33
2024-07-08T14:44:59.0826927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.19,8.836,241.2,235.8,10.9,34
2024-07-08T14:44:59.3326602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.42,8.836,241.2,235.8,10.8,36
2024-07-08T14:44:59.5825619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.37,8.836,241.2,235.8,10.7,37
2024-07-08T14:44:59.8326169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.88,8.879,240.4,235.8,10.7,39
2024-07-08T14:45:00.0981070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.44,8.879,240.4,235.9,10.9,39
2024-07-08T14:45:00.3480768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.88,8.879,240.4,235.9,11.1,38
2024-07-08T14:45:00.5980204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.97,8.963,240.2,235.9,10.8,37
2024-07-08T14:45:00.8323646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.92,8.963,240.2,235.9,10.8,36
2024-07-08T14:45:01.0823397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,328.81,8.963,240.2,236.1,10.6,35
2024-07-08T14:45:01.3323027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,325.73,8.963,240.2,236.1,10.7,33
2024-07-08T14:45:01.5978632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.77,8.981,240.6,236.1,10.3,33
2024-07-08T14:45:01.8354710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.72,8.981,240.6,236.1,10.3,36
2024-07-08T14:45:02.0854102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.82,8.981,240.6,236.2,10.2,35
2024-07-08T14:45:02.3353529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,330.92,8.981,240.6,236.2,10.4,35
2024-07-08T14:45:02.5851796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.06,8.913,241.1,236.2,10.3,33
2024-07-08T14:45:02.8352958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,327.97,8.913,241.1,236.2,10.3,32
2024-07-08T14:45:03.0851899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,327.94,8.913,241.1,236.1,10.4,33
2024-07-08T14:45:03.3349663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,326.82,8.913,241.1,236.1,10.4,32
2024-07-08T14:45:03.5851124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.66,8.913,241.1,236.1,10.4,31
2024-07-08T14:45:03.8350492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.39,8.839,241.2,236.1,10.5,30
2024-07-08T14:45:04.0850120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.67,8.839,241.2,236,10.3,31
2024-07-08T14:45:04.3348776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.67,8.839,241.2,236,10.3,31
2024-07-08T14:45:04.5879210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,324.72,8.829,240.9,236,10.5,32
2024-07-08T14:45:04.8378929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.72,8.829,240.9,236,10.4,32
2024-07-08T14:45:05.0878976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,326.75,8.829,240.9,236,10.3,32
2024-07-08T14:45:05.3377925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.81,8.829,240.9,236,10.2,32
2024-07-08T14:45:05.5877518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.84,8.886,240.4,236,9.8,33
2024-07-08T14:45:05.8376700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,332.74,8.886,240.4,236,9.9,33
2024-07-08T14:45:06.0875961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.84,8.886,240.4,236,9.8,33
2024-07-08T14:45:06.3376186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.81,8.886,240.4,236,9.9,32
2024-07-08T14:45:06.5875187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.35,8.931,240.1,236,9.9,32
2024-07-08T14:45:06.8374876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.96,8.931,240.1,236,10.2,30
2024-07-08T14:45:07.0873278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.56,8.931,240.1,235.9,10.3,29
2024-07-08T14:45:07.3373088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.19,8.931,240.1,235.9,10.8,29
2024-07-08T14:45:07.5873612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.46,8.897,240.1,235.9,11.2,28
2024-07-08T14:45:07.8372883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.7,8.897,240.1,235.9,11.4,30
2024-07-08T14:45:08.0872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,312.39,8.897,240.1,235.8,11.3,28
2024-07-08T14:45:08.3372080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.51,8.897,240.1,235.8,11.4,28
2024-07-08T14:45:08.5871479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.83,8.847,240.3,235.8,11.4,28
2024-07-08T14:45:08.8371255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.18,8.847,240.3,235.8,11.4,27
2024-07-08T14:45:09.0870747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.32,8.847,240.3,235.8,11.7,28
2024-07-08T14:45:09.3369791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,309.95,8.847,240.3,235.8,11.7,29
2024-07-08T14:45:09.5869449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.54,8.852,240.4,235.8,11.9,31
2024-07-08T14:45:09.8369532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.24,8.852,240.4,235.8,11.6,32
2024-07-08T14:45:10.0868488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.72,8.852,240.4,235.8,11.5,34
2024-07-08T14:45:10.3368479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.22,8.852,240.4,235.8,11.3,31
2024-07-08T14:45:10.5867330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.99,8.916,240.4,235.8,11.1,32
2024-07-08T14:45:10.8367120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.72,8.916,240.4,235.8,11.1,35
2024-07-08T14:45:11.0866251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.38,8.916,240.4,235.7,10.9,36
2024-07-08T14:45:11.3366191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,323.79,8.916,240.4,235.7,10.8,33
2024-07-08T14:45:11.5865393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.17,8.941,240.4,235.7,11.5,37
2024-07-08T14:45:11.8365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.34,8.941,240.4,235.7,11.5,38
2024-07-08T14:45:12.0865587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.45,8.941,240.4,235.8,11.5,38
2024-07-08T14:45:12.3364933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.11,8.941,240.4,235.8,11,38
2024-07-08T14:45:12.5945004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.14,8.911,240.4,235.8,11.1,39
2024-07-08T14:45:12.8443952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.9,8.911,240.4,235.8,11,41
2024-07-08T14:45:13.0943114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.58,8.911,240.4,235.9,11.2,40
2024-07-08T14:45:13.3443592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.32,8.911,240.4,235.9,11.2,37
2024-07-08T14:45:13.5942430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.5,8.877,240.6,235.9,11,37
2024-07-08T14:45:13.8442128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.05,8.877,240.6,235.9,10.9,35
2024-07-08T14:45:14.0941732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.19,8.877,240.6,235.9,10.9,36
2024-07-08T14:45:14.3441228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.05,8.877,240.6,235.9,10.9,35
2024-07-08T14:45:14.5940881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.96,8.867,241.1,235.9,11.1,34
2024-07-08T14:45:14.8440582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.43,8.867,241.1,235.9,10.9,33
2024-07-08T14:45:15.0940501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.42,8.867,241.1,235.9,10.7,30
2024-07-08T14:45:15.3438844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.61,8.867,241.1,235.9,10.4,30
2024-07-08T14:45:15.5939167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,322.36,8.88,241.5,235.9,10.4,29
2024-07-08T14:45:15.8437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.11,8.88,241.5,235.9,10.6,29
2024-07-08T14:45:16.0938432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,313.71,8.88,241.5,235.8,10.6,25
2024-07-08T14:45:16.3437329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,315.4,8.88,241.5,235.8,10.6,26
2024-07-08T14:45:16.5936576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,317.29,8.897,241.4,235.8,10.6,27
2024-07-08T14:45:16.8436179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,318.48,8.897,241.4,235.8,10.5,27
2024-07-08T14:45:17.0935996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,312.63,8.897,241.4,235.7,10.7,25
2024-07-08T14:45:17.3435375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.54,8.897,241.4,235.7,10.6,26
2024-07-08T14:45:17.5934570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.58,8.888,240.9,235.7,10.9,25
2024-07-08T14:45:17.8434794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,312.31,8.888,240.9,235.7,10.9,26
2024-07-08T14:45:18.0934402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.92,8.888,240.9,235.7,11,27
2024-07-08T14:45:18.3433255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.25,8.888,240.9,235.7,11,26
2024-07-08T14:45:18.5932723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,312.03,8.88,240.3,235.7,10.8,25
2024-07-08T14:45:18.8432678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.84,8.88,240.3,235.7,10.4,25
2024-07-08T14:45:19.0932020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.35,8.88,240.3,235.7,10.4,26
2024-07-08T14:45:19.3430546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,315.27,8.88,240.3,235.7,10.8,27
2024-07-08T14:45:19.5930901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.37,8.879,239.9,235.7,10.7,29
2024-07-08T14:45:19.8430626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.36,8.879,239.9,235.7,10.9,32
2024-07-08T14:45:20.0929638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.36,8.879,239.9,235.7,10.9,32
2024-07-08T14:45:20.3429963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.57,8.879,239.9,235.7,11.3,31
2024-07-08T14:45:20.5929098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.49,8.882,239.8,235.7,11.2,31
2024-07-08T14:45:20.8428357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.24,8.882,239.8,235.7,11,31
2024-07-08T14:45:21.0928597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.76,8.882,239.8,235.6,11,30
2024-07-08T14:45:21.3510865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,320.95,8.882,239.8,235.6,10.8,31
2024-07-08T14:45:21.5927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.37,8.883,239.8,235.6,10.6,34
2024-07-08T14:45:21.8426359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.58,8.883,239.8,235.6,10.7,35
2024-07-08T14:45:22.0925777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.62,8.883,239.8,235.5,10.9,34
2024-07-08T14:45:22.3425853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.25,8.883,239.8,235.5,10.5,35
2024-07-08T14:45:22.5924952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.61,8.901,239.9,235.5,10.6,37
2024-07-08T14:45:22.8426059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.61,8.901,239.9,235.5,10.6,37
2024-07-08T14:45:23.0923596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.53,8.901,239.9,235.6,10.5,38
2024-07-08T14:45:23.3511913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.47,8.901,239.9,235.6,10.5,39
2024-07-08T14:45:23.5923746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.97,8.913,240.2,235.6,10.7,40
2024-07-08T14:45:23.8423716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.17,8.913,240.2,235.6,10.8,41
2024-07-08T14:45:24.0922453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.66,8.913,240.2,235.7,10.6,42
2024-07-08T14:45:24.3422893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.54,8.913,240.2,235.7,10.6,43
2024-07-08T14:45:24.5921483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.14,8.911,240.6,235.7,10.8,43
2024-07-08T14:45:24.8421061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.94,8.911,240.6,235.7,10.7,42
2024-07-08T14:45:25.0920834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.31,8.911,240.6,235.9,11.4,44
2024-07-08T14:45:25.3419860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.98,8.911,240.6,235.9,10.8,46
2024-07-08T14:45:25.5920377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,334.06,8.9,241,235.9,10.7,42
2024-07-08T14:45:25.8418945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,330.64,8.9,241,235.9,10.9,40
2024-07-08T14:45:26.0918146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.72,8.9,241,236,10.9,39
2024-07-08T14:45:26.3262083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.46,8.9,241,236,10.8,38
2024-07-08T14:45:26.5917695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.17,8.896,241.5,236,10.7,37
2024-07-08T14:45:26.8417112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.7,8.896,241.5,236,11,37
2024-07-08T14:45:27.0916375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.62,8.896,241.5,236.1,10.9,37
2024-07-08T14:45:27.3415408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.62,8.896,241.5,236.1,10.9,37
2024-07-08T14:45:27.5915480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.29,8.897,241.5,236.1,10.7,37
2024-07-08T14:45:27.8415386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.02,8.897,241.5,236.1,10.5,38
2024-07-08T14:45:28.0811245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.6,8.897,241.5,235.8,10.4,36
2024-07-08T14:45:28.3311584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,331.61,8.897,241.5,235.8,10.4,37
2024-07-08T14:45:28.5809932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.15,8.881,240.7,235.8,10.2,38
2024-07-08T14:45:28.8309933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,330.71,8.881,240.7,235.8,10.6,38
2024-07-08T14:45:29.0808818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.7,8.881,240.7,235.4,10.8,39
2024-07-08T14:45:29.3308709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.87,8.881,240.7,235.4,10.9,38
2024-07-08T14:45:29.5808346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.68,8.849,239.8,235.4,10.9,40
2024-07-08T14:45:29.8306719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,327.91,8.849,239.8,235.4,11.3,41
2024-07-08T14:45:30.0807119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.21,8.849,239.8,235.3,11.4,43
2024-07-08T14:45:30.3306933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.21,8.849,239.8,235.3,11.4,43
2024-07-08T14:45:30.5806279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.44,8.855,239.4,235.3,11.2,45
2024-07-08T14:45:30.8305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,328.04,8.855,239.4,235.3,11.6,43
2024-07-08T14:45:31.0805402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.25,8.855,239.4,235.5,11.6,43
2024-07-08T14:45:31.3304624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.45,8.855,239.4,235.5,11.4,44
2024-07-08T14:45:31.5843132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.56,8.916,239.7,235.5,11.3,44
2024-07-08T14:45:31.8342560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.83,8.916,239.7,235.5,11.1,44
2024-07-08T14:45:32.0842754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.1,8.916,239.7,235.7,10.8,43
2024-07-08T14:45:32.3341733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.78,8.916,239.7,235.7,10.4,44
2024-07-08T14:45:32.5842147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.39,8.959,240.4,235.7,10.3,42
2024-07-08T14:45:32.8340572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339.77,8.959,240.4,235.7,10.1,43
2024-07-08T14:45:33.0839974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,339.9,8.959,240.4,235.7,9.9,41
2024-07-08T14:45:33.3339934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.84,8.959,240.4,235.7,10.3,39
2024-07-08T14:45:33.5838163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.36,8.938,241,235.7,10,39
2024-07-08T14:45:33.8338849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,336.46,8.938,241,235.7,10.1,39
2024-07-08T14:45:34.0838461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.83,8.938,241,235.7,10.4,39
2024-07-08T14:45:34.3337753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,336.43,8.938,241,235.7,10.2,40
2024-07-08T14:45:34.5837593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.48,8.938,241,235.7,9.9,38
2024-07-08T14:45:34.8336884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,337.01,8.894,241,235.7,9.9,38
2024-07-08T14:45:35.0835449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.84,8.894,241,235.8,9.8,39
2024-07-08T14:45:35.3335543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.82,8.894,241,235.8,10,40
2024-07-08T14:45:35.5889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.29,8.889,240.6,235.8,10,42
2024-07-08T14:45:35.8390019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.26,8.889,240.6,235.8,10.1,43
2024-07-08T14:45:36.0926635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.88,8.889,240.6,235.9,9.7,42
2024-07-08T14:45:36.3425909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.78,8.889,240.6,235.9,9.4,44
2024-07-08T14:45:36.5926297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.24,8.921,240.4,235.9,9.3,43
2024-07-08T14:45:36.8269066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.31,8.921,240.4,235.9,9.6,41
2024-07-08T14:45:37.0924921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.24,8.921,240.4,235.9,9.3,43
2024-07-08T14:45:37.3424159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.04,8.921,240.4,235.9,9.3,41
2024-07-08T14:45:37.5767736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.87,8.934,240.4,235.9,9.4,42
2024-07-08T14:45:37.8267107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.87,8.934,240.4,235.9,9.4,42
2024-07-08T14:45:38.0766658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,344.56,8.934,240.4,235.9,9.3,40
2024-07-08T14:45:38.3421682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.5,8.934,240.4,235.9,9.1,40
2024-07-08T14:45:38.5921304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.5,8.934,240.4,235.9,9.1,40
2024-07-08T14:45:38.8462357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,347.32,8.921,240.3,235.9,8.9,38
2024-07-08T14:45:39.0806697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,344.18,8.921,240.3,235.9,9.2,38
2024-07-08T14:45:39.3419028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.16,8.921,240.3,235.9,9.3,38
2024-07-08T14:45:39.5805885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.19,8.888,240.2,235.9,9.2,37
2024-07-08T14:45:39.8305333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,338.84,8.888,240.2,235.9,9.7,38
2024-07-08T14:45:40.0804461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.19,8.888,240.2,235.8,10.1,37
2024-07-08T14:45:40.3304123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,333.27,8.888,240.2,235.8,10.2,37
2024-07-08T14:45:40.5803422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.76,8.844,240,235.8,10.3,39
2024-07-08T14:45:40.8303130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.12,8.844,240,235.8,10.5,39
2024-07-08T14:45:41.0802341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.12,8.844,240,235.8,10.5,39
2024-07-08T14:45:41.3302146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.32,8.844,240,235.8,10.6,39
2024-07-08T14:45:41.5801991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,332.97,8.848,240,235.8,10.4,39
2024-07-08T14:45:41.8301661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,333.88,8.848,240,235.8,10.4,40
2024-07-08T14:45:42.0800818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,336.45,8.848,240,235.9,10,39
2024-07-08T14:45:42.3300234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,336.52,8.848,240,235.9,9.9,38
2024-07-08T14:45:42.5800209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.61,8.848,240,235.9,10,38
2024-07-08T14:45:42.8299167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.55,8.911,240.2,235.9,9.8,36
2024-07-08T14:45:43.0798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,337.83,8.911,240.2,235.9,9.6,35
2024-07-08T14:45:43.3298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,337.56,8.911,240.2,235.9,9.7,36
2024-07-08T14:45:43.5798118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,338.03,8.971,240.4,235.9,9.8,37
2024-07-08T14:45:43.8296186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.76,8.971,240.4,235.9,9.7,38
2024-07-08T14:45:44.0796466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,338.73,8.971,240.4,235.8,9.8,38
2024-07-08T14:45:44.3296830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.95,8.971,240.4,235.8,9.6,37
2024-07-08T14:45:44.5795393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.46,8.95,240.5,235.8,9.4,38
2024-07-08T14:45:44.8295053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,338.74,8.95,240.5,235.8,9.7,37
2024-07-08T14:45:45.0795326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.58,8.95,240.5,235.8,9.9,38
2024-07-08T14:45:45.3294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.65,8.95,240.5,235.8,10,38
2024-07-08T14:45:45.5793977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.09,8.895,240.5,235.8,10,38
2024-07-08T14:45:45.8294282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,334.29,8.895,240.5,235.8,10.1,37
2024-07-08T14:45:46.0792884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.43,8.895,240.5,235.9,9.9,36
2024-07-08T14:45:46.3292396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,338.48,8.895,240.5,235.9,9.6,36
2024-07-08T14:45:46.5791294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.53,8.895,240.5,235.9,9.5,36
2024-07-08T14:45:46.8292609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,336.26,8.86,240.6,235.9,9.7,35
2024-07-08T14:45:47.0791082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,334.34,8.86,240.6,235.9,9.8,34
2024-07-08T14:45:47.3290201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,335.43,8.86,240.6,235.9,9.7,34
2024-07-08T14:45:47.5789979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.66,8.864,240.9,235.9,9.7,33
2024-07-08T14:45:47.8290286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.53,8.864,240.9,235.9,9.8,33
2024-07-08T14:45:48.0788640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.32,8.864,240.9,235.9,10,33
2024-07-08T14:45:48.3288441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,330.32,8.864,240.9,235.9,10,32
2024-07-08T14:45:48.5788288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,335.03,8.913,241,235.9,9.8,34
2024-07-08T14:45:48.8287890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.88,8.913,241,235.9,10,34
2024-07-08T14:45:49.0787208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.97,8.913,241,236,10,34
2024-07-08T14:45:49.3287037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.02,8.913,241,236,10,33
2024-07-08T14:45:49.5786108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.84,8.953,240.9,236,9.8,32
2024-07-08T14:45:49.8285204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,335.58,8.953,240.9,236,9.8,34
2024-07-08T14:45:50.0784914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,338.48,8.953,240.9,235.9,9.6,35
2024-07-08T14:45:50.3376374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.95,8.953,240.9,235.9,9.8,37
2024-07-08T14:45:50.5876662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,341.84,8.953,240.9,235.9,9.3,35
2024-07-08T14:45:50.8375857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,342.17,8.942,240.7,235.9,9.2,34
2024-07-08T14:45:51.0875725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,339.75,8.942,240.7,235.8,9.4,34
2024-07-08T14:45:51.3376385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.23,8.942,240.7,235.8,9.6,35
2024-07-08T14:45:51.5875712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.38,8.9,240.3,235.8,9.7,36
2024-07-08T14:45:51.8374869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,335.77,8.9,240.3,235.8,9.7,34
2024-07-08T14:45:52.0739885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.21,8.9,240.3,235.8,9.9,37
2024-07-08T14:45:52.3395543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.03,8.9,240.3,235.8,9.9,38
2024-07-08T14:45:52.5896107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.68,8.872,239.7,235.8,10.1,39
2024-07-08T14:45:52.8395222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.55,8.872,239.7,235.8,10,39
2024-07-08T14:45:53.0893907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.36,8.872,239.7,235.8,10,40
2024-07-08T14:45:53.3393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.13,8.872,239.7,235.8,10.1,42
2024-07-08T14:45:53.5893483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.2,8.882,239.5,235.8,10.2,43
2024-07-08T14:45:53.8392335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.2,8.882,239.5,235.8,10.2,43
2024-07-08T14:45:54.0891928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.81,8.882,239.5,235.9,10,43
2024-07-08T14:45:54.3391381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,342.09,8.882,239.5,235.9,9.8,44
2024-07-08T14:45:54.5734550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.39,8.882,239.5,235.9,9.8,43
2024-07-08T14:45:54.8390533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,342.57,8.927,239.8,235.9,9.8,44
2024-07-08T14:45:55.0890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.7,8.927,239.8,236.1,9.4,42
2024-07-08T14:45:55.3389667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.38,8.927,239.8,236.1,9.3,40
2024-07-08T14:45:55.5887826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,343.24,8.948,240.4,236.1,9.4,39
2024-07-08T14:45:55.8232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.22,8.948,240.4,236.1,9.3,39
2024-07-08T14:45:56.0731568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.22,8.948,240.4,236.1,9.3,39
2024-07-08T14:45:56.3388540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,344.22,8.948,240.4,236.1,9.3,39
2024-07-08T14:45:56.5887059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.46,8.92,240.8,236.1,9.3,38
2024-07-08T14:45:56.8385755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,342.83,8.92,240.8,236.1,9.3,37
2024-07-08T14:45:57.0886293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,340.67,8.92,240.8,236,9.5,37
2024-07-08T14:45:57.3385449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,343.03,8.92,240.8,236,9.4,39
2024-07-08T14:45:57.5885103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.97,8.882,240.8,236,9.4,38
2024-07-08T14:45:57.8384733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,341.97,8.882,240.8,236,9.4,38
2024-07-08T14:45:58.0883893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,342.99,8.882,240.8,236,9.3,38
2024-07-08T14:45:58.3382716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,342.35,8.882,240.8,236,9.3,37
2024-07-08T14:45:58.5882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,340.26,8.882,240.8,236,9.5,37
2024-07-08T14:45:58.8382629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.1,8.87,240.7,236,9.5,37
2024-07-08T14:45:59.0882301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.88,8.87,240.7,236,9.5,34
2024-07-08T14:45:59.3381733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.02,8.87,240.7,236,9.4,34
2024-07-08T14:45:59.5880821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,339.26,8.89,240.7,236,9.4,34
2024-07-08T14:45:59.8380710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.74,8.89,240.7,236,9.3,33
2024-07-08T14:46:00.0879785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.8,8.89,240.7,236,9.4,32
2024-07-08T14:46:00.3379481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.77,8.89,240.7,236,9.5,31
2024-07-08T14:46:00.5879475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,340.91,8.935,240.7,236,9.2,32
2024-07-08T14:46:00.8378707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,341.61,8.935,240.7,236,9.1,31
2024-07-08T14:46:01.0878332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,341.02,8.935,240.7,236,9.1,30
2024-07-08T14:46:01.3377879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.15,8.935,240.7,236,8.8,32
2024-07-08T14:46:01.5877282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,346.29,8.977,240.7,236,8.8,31
2024-07-08T14:46:01.8376693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,346.29,8.977,240.7,236,8.8,31
2024-07-08T14:46:02.0876532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,348.81,8.977,240.7,236,8.6,30
2024-07-08T14:46:02.3220240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,346.29,8.977,240.7,236,8.8,31
2024-07-08T14:46:02.5875282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,346.29,8.977,240.7,236,8.8,31
2024-07-08T14:46:02.8375196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,347.78,8.967,240.5,236,8.7,32
2024-07-08T14:46:03.0780113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,345.99,8.967,240.5,235.9,8.8,31
2024-07-08T14:46:03.3278964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.9,8.967,240.5,235.9,9.1,31
2024-07-08T14:46:03.5778455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.19,8.967,240.5,235.9,9.2,32
2024-07-08T14:46:03.8277347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.55,8.92,240.2,235.9,9.3,34
2024-07-08T14:46:04.0777345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.65,8.92,240.2,235.8,9.5,36
2024-07-08T14:46:04.3277297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.05,8.92,240.2,235.8,9.3,38
2024-07-08T14:46:04.5776364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,340.03,8.876,239.8,235.8,9.7,40
2024-07-08T14:46:04.8276102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,339.04,8.876,239.8,235.8,9.9,41
2024-07-08T14:46:05.0775713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.35,8.876,239.8,236,10.1,42
2024-07-08T14:46:05.3274804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,338.35,8.876,239.8,236,10.1,42
2024-07-08T14:46:05.5774378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.57,8.879,240,236,9.8,43
2024-07-08T14:46:05.8274504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.57,8.879,240,236,9.8,43
2024-07-08T14:46:06.0773166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.9,8.879,240,236.3,9.7,42
2024-07-08T14:46:06.3273623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.93,8.879,240,236.3,9.5,41
2024-07-08T14:46:06.5772986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,343.56,8.921,240.7,236.3,9.3,38
2024-07-08T14:46:06.8271709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,343.39,8.921,240.7,236.3,9.2,36
2024-07-08T14:46:07.0771606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,343.98,8.921,240.7,236.4,9.1,35
2024-07-08T14:46:07.3271184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,343.53,8.921,240.7,236.4,9,32
2024-07-08T14:46:07.5770773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,344.32,8.939,241.4,236.4,8.8,26
2024-07-08T14:46:07.8270341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,340.85,8.939,241.4,236.4,9,26
2024-07-08T14:46:08.0769599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,340.68,8.939,241.4,236.1,9,26
2024-07-08T14:46:08.3308956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.83,8.939,241.4,236.1,8.8,25
2024-07-08T14:46:08.5808089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.71,8.921,241.6,236.1,9,23
2024-07-08T14:46:08.8308022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,342.55,8.921,241.6,236.1,8.8,22
2024-07-08T14:46:09.0807602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,342.51,8.921,241.6,236,8.8,22
2024-07-08T14:46:09.3306528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,345.79,8.921,241.6,236,8.7,26
2024-07-08T14:46:09.5806214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347.39,8.917,241.1,236,8.6,27
2024-07-08T14:46:09.8305594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,347.15,8.917,241.1,236,8.6,26
2024-07-08T14:46:10.0804906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347.39,8.917,241.1,236,8.6,27
2024-07-08T14:46:10.3326003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,343.6,8.917,241.1,236,8.8,26
2024-07-08T14:46:10.5826443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,332.78,8.937,240.5,236,9.3,23
2024-07-08T14:46:10.8325769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.16,8.937,240.5,236,9.5,25
2024-07-08T14:46:11.0848721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,331.7,8.937,240.5,235.8,9.4,24
2024-07-08T14:46:11.3323950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,336.02,8.937,240.5,235.8,9.2,25
2024-07-08T14:46:11.5823590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.84,8.93,240.1,235.8,9.5,25
2024-07-08T14:46:11.8322696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,326.18,8.93,240.1,235.8,9.8,25
2024-07-08T14:46:12.0822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.61,8.93,240.1,235.6,9.7,27
2024-07-08T14:46:12.3322220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,329.61,8.93,240.1,235.6,9.7,27
2024-07-08T14:46:12.5820894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,329.08,8.917,239.8,235.6,9.8,28
2024-07-08T14:46:12.8320989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.5,8.917,239.8,235.6,10,28
2024-07-08T14:46:13.0820732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.18,8.917,239.8,235.7,9.8,28
2024-07-08T14:46:13.3320160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.39,8.917,239.8,235.7,9.7,30
2024-07-08T14:46:13.5819471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.57,8.926,239.6,235.7,9.6,31
2024-07-08T14:46:13.8318290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,338.96,8.926,239.6,235.7,9.3,32
2024-07-08T14:46:14.0818663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.19,8.926,239.6,235.9,9.5,34
2024-07-08T14:46:14.3318023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,338.9,8.926,239.6,235.9,9.5,35
2024-07-08T14:46:14.5818301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.56,8.946,239.7,235.9,9.4,34
2024-07-08T14:46:14.8317967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,336.28,8.946,239.7,235.9,9.7,34
2024-07-08T14:46:15.0816673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.19,8.946,239.7,236.1,9.9,35
2024-07-08T14:46:15.3315903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,335.19,8.946,239.7,236.1,9.9,35
2024-07-08T14:46:15.5815522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,335.37,8.955,240.2,236.1,9.9,35
2024-07-08T14:46:15.8314988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.48,8.955,240.2,236.1,10,34
2024-07-08T14:46:16.0814387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.62,8.955,240.2,236.2,10.1,33
2024-07-08T14:46:16.3314314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,337.45,8.955,240.2,236.2,9.5,32
2024-07-08T14:46:16.5813606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.93,8.963,240.8,236.2,9.5,31
2024-07-08T14:46:16.8313232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.84,8.963,240.8,236.2,9.6,30
2024-07-08T14:46:17.0812579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.8,8.963,240.8,236.3,9.7,28
2024-07-08T14:46:17.3312862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,331.8,8.963,240.8,236.3,9.7,28
2024-07-08T14:46:17.5811346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.01,8.949,241.5,236.3,9.8,26
2024-07-08T14:46:17.8311026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,326.53,8.949,241.5,236.3,9.9,26
2024-07-08T14:46:18.0810383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,325.57,8.949,241.5,236.3,9.8,24
2024-07-08T14:46:18.3325988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,322.54,8.949,241.5,236.3,9.9,23
2024-07-08T14:46:18.5809804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,323.32,8.92,241.8,236.3,9.9,24
2024-07-08T14:46:18.8309503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,320.2,8.92,241.8,236.3,10,23
2024-07-08T14:46:19.0808330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.87,8.92,241.8,236.2,10.2,23
2024-07-08T14:46:19.3308362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.39,8.92,241.8,236.2,10,22
2024-07-08T14:46:19.5807335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,316.37,8.901,241.6,236.2,9.9,20
2024-07-08T14:46:19.8307612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,312.41,8.901,241.6,236.2,10,19
2024-07-08T14:46:20.0805866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,316.22,8.901,241.6,236.1,10,21
2024-07-08T14:46:20.3306231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,316.18,8.901,241.6,236.1,9.9,20
2024-07-08T14:46:20.5806055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,320.4,8.907,241,236.1,9.8,21
2024-07-08T14:46:20.8305353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,315.12,8.907,241,236.1,10.1,21
2024-07-08T14:46:21.0804845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,316.86,8.907,241,236,10.2,23
2024-07-08T14:46:21.3304567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,319.94,8.907,241,236,10.1,24
2024-07-08T14:46:21.5804487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,326.06,8.928,240.4,236,9.9,26
2024-07-08T14:46:21.8303422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,323.29,8.928,240.4,236,10.2,27
2024-07-08T14:46:22.0802730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.26,8.928,240.4,235.9,10,25
2024-07-08T14:46:22.3302825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,327.1,8.928,240.4,235.9,9.9,27
2024-07-08T14:46:22.5802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.43,8.941,239.9,235.9,9.9,28
2024-07-08T14:46:22.8301255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.43,8.941,239.9,235.9,9.9,28
2024-07-08T14:46:23.0801261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.25,8.941,239.9,235.9,10,29
2024-07-08T14:46:23.3300288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.87,8.941,239.9,235.9,10.2,29
2024-07-08T14:46:23.5799787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.19,8.937,239.9,235.9,10,29
2024-07-08T14:46:23.8299438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.23,8.937,239.9,235.9,10,30
2024-07-08T14:46:24.0798924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.34,8.937,239.9,236,10,30
2024-07-08T14:46:24.3298086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.52,8.937,239.9,236,9.9,29
2024-07-08T14:46:24.5798080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,323.54,8.94,240.1,236,10.2,27
2024-07-08T14:46:24.8297582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,330.81,8.94,240.1,236,9.8,29
2024-07-08T14:46:25.0796664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,331.24,8.94,240.1,236.1,9.7,28
2024-07-08T14:46:25.3339914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,333.97,8.94,240.1,236.1,9.5,28
2024-07-08T14:46:25.5839602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,334.84,8.951,240.6,236.1,9.4,27
2024-07-08T14:46:25.8339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,330.44,8.951,240.6,236.1,9.7,27
2024-07-08T14:46:26.0838117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,333.34,8.951,240.6,236.1,9.5,27
2024-07-08T14:46:26.3337683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,336.51,8.951,240.6,236.1,9.2,25
2024-07-08T14:46:26.5837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.96,8.956,240.9,236.1,9.3,25
2024-07-08T14:46:26.8336268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,335.96,8.956,240.9,236.1,9.2,24
2024-07-08T14:46:27.0858295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,329.68,8.956,240.9,236.2,9.5,23
2024-07-08T14:46:27.3358784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.46,8.956,240.9,236.2,9.4,21
2024-07-08T14:46:27.5720798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.63,8.954,241.1,236.2,9.5,23
2024-07-08T14:46:27.8222072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,327.82,8.954,241.1,236.2,9.6,23
2024-07-08T14:46:28.0721508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,330.68,8.954,241.1,236.2,9.5,24
2024-07-08T14:46:28.3221936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.04,8.954,241.1,236.2,9.6,25
2024-07-08T14:46:28.5720894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.6,8.963,241,236.2,9.7,25
2024-07-08T14:46:28.8220561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,331.21,8.963,241,236.2,9.6,26
2024-07-08T14:46:29.0719337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.72,8.963,241,236.2,9.7,27
2024-07-08T14:46:29.3219406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,332.77,8.963,241,236.2,9.5,26
2024-07-08T14:46:29.5719231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.64,8.96,241,236.2,9.7,26
2024-07-08T14:46:29.8218003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.64,8.96,241,236.2,9.7,26
2024-07-08T14:46:30.0717855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.73,8.96,241,236.1,9.9,27
2024-07-08T14:46:30.3217620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,331.06,8.96,241,236.1,9.6,26
2024-07-08T14:46:30.5716559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,327.71,8.94,241,236.1,9.8,26
2024-07-08T14:46:30.8216018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.43,8.94,241,236.1,9.9,27
2024-07-08T14:46:31.0716619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,330.15,8.94,241,236,9.7,27
2024-07-08T14:46:31.3215705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,328.72,8.94,241,236,9.8,27
2024-07-08T14:46:31.5714620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.46,8.917,240.8,236,9.8,28
2024-07-08T14:46:31.8214416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,329.21,8.917,240.8,236,9.9,29
2024-07-08T14:46:32.0713609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.45,8.917,240.8,235.9,9.7,32
2024-07-08T14:46:32.3213546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,334.81,8.917,240.8,235.9,9.6,31
2024-07-08T14:46:32.5869165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,337.73,8.928,240.6,235.9,9.5,33
2024-07-08T14:46:32.8212707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,340.08,8.928,240.6,235.9,9.2,31
2024-07-08T14:46:33.0711618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,341.41,8.928,240.6,235.9,9.1,31
2024-07-08T14:46:33.3211239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.17,8.928,240.6,235.9,8.9,29
2024-07-08T14:46:33.5711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,342.21,8.928,240.6,235.9,8.9,27
2024-07-08T14:46:33.8210000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.89,8.967,240.7,235.9,8.9,27
2024-07-08T14:46:34.0734562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.21,8.967,240.7,236,8.8,26
2024-07-08T14:46:34.3209894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,342.05,8.967,240.7,236,8.9,25
2024-07-08T14:46:34.5708961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,338.3,8.986,240.9,236,9.1,24
2024-07-08T14:46:34.8364404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,340.18,8.986,240.9,236,9,24
2024-07-08T14:46:35.0863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,332.85,8.986,240.9,235.9,9.3,22
2024-07-08T14:46:35.3207511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,334.54,8.986,240.9,235.9,9.3,24
2024-07-08T14:46:35.5706458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,329.96,8.967,240.8,235.9,9.6,25
2024-07-08T14:46:35.8205212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,333.27,8.967,240.8,235.9,9.4,25
2024-07-08T14:46:36.0706313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,329.12,8.967,240.8,235.6,9.7,26
2024-07-08T14:46:36.3205297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,327.3,8.967,240.8,235.6,9.9,27
2024-07-08T14:46:36.5705125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,325.4,8.935,240.2,235.6,10.2,29
2024-07-08T14:46:36.8203910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.63,8.935,240.2,235.6,10.4,32
2024-07-08T14:46:37.0860767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,330.8,8.935,240.2,235.6,10.1,33
2024-07-08T14:46:37.3203008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,329.76,8.935,240.2,235.6,10.3,34
2024-07-08T14:46:37.5859037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.76,8.935,240.2,235.6,10.2,33
2024-07-08T14:46:37.8202031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,327.62,8.93,239.9,235.6,10.2,31
2024-07-08T14:46:38.0702240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,327.94,8.93,239.9,235.9,10.2,31
2024-07-08T14:46:38.3201186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.99,8.93,239.9,235.9,10.1,30
2024-07-08T14:46:38.5700687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,328.42,8.956,240.4,235.9,10,29
2024-07-08T14:46:38.8200741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,328.62,8.956,240.4,235.9,9.9,28
2024-07-08T14:46:39.0856259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,330.61,8.956,240.4,236.2,9.7,27
2024-07-08T14:46:39.3199351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,331.08,8.956,240.4,236.2,9.6,26
2024-07-08T14:46:39.5699040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,333.72,8.974,241.3,236.2,9.4,25
2024-07-08T14:46:39.8198448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,333.72,8.974,241.3,236.2,9.4,25
2024-07-08T14:46:40.0698019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,332.73,8.974,241.3,236.1,9.4,24
2024-07-08T14:46:40.3197377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,329.89,8.974,241.3,236.1,9.5,23
2024-07-08T14:46:40.5696919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,332.23,8.947,241.6,236.1,9.4,24
2024-07-08T14:46:40.8352345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.65,8.947,241.6,236.1,9.6,24
2024-07-08T14:46:41.0737213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,328.42,8.947,241.6,235.9,9.6,24
2024-07-08T14:46:41.3237404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,323.6,8.947,241.6,235.9,9.8,23
2024-07-08T14:46:41.5736779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,323.32,8.947,241.6,235.9,9.9,24
2024-07-08T14:46:41.8236268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,320.77,8.882,241.2,235.9,10,24
2024-07-08T14:46:42.0735644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,322.19,8.882,241.2,235.8,9.9,24
2024-07-08T14:46:42.3235064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.58,8.882,241.2,235.8,9.9,25
2024-07-08T14:46:42.5734577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,326.55,8.863,240.3,235.8,9.7,25
2024-07-08T14:46:42.8234208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,324.69,8.863,240.3,235.8,10,27
2024-07-08T14:46:43.0732634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.09,8.863,240.3,235.8,10.1,26
2024-07-08T14:46:43.3233386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,322.13,8.863,240.3,235.8,10.2,27
2024-07-08T14:46:43.5732744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.44,8.927,239.8,235.8,10.1,27
2024-07-08T14:46:43.8232336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,329.18,8.927,239.8,235.8,9.9,29
2024-07-08T14:46:44.0731524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,325.59,8.927,239.8,235.8,10.2,29
2024-07-08T14:46:44.3232372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.96,8.927,239.8,235.8,10,29
2024-07-08T14:46:44.5730642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,332.86,8.97,239.8,235.8,9.8,31
2024-07-08T14:46:44.8230370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.57,8.97,239.8,235.8,10,30
2024-07-08T14:46:45.0729761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.88,8.97,239.8,235.7,10.2,28
2024-07-08T14:46:45.3229458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.94,8.97,239.8,235.7,10.1,27
2024-07-08T14:46:45.5737589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,328.93,8.97,239.8,235.7,9.8,27
2024-07-08T14:46:45.8228403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.81,8.952,240.1,235.7,9.5,28
2024-07-08T14:46:46.0726699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.68,8.952,240.1,235.7,9.8,29
2024-07-08T14:46:46.3227499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,330.23,8.952,240.1,235.7,10,31
2024-07-08T14:46:46.5727651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,324.22,8.928,240.2,235.7,10.2,28
2024-07-08T14:46:46.8227755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,325.56,8.928,240.2,235.7,10,27
2024-07-08T14:46:47.0726537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.93,8.928,240.2,235.7,10,31
2024-07-08T14:46:47.3226087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.78,8.928,240.2,235.7,10.2,33
2024-07-08T14:46:47.5725597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.93,8.941,240.2,235.7,10.2,33
2024-07-08T14:46:47.8225936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.96,8.941,240.2,235.7,10,34
2024-07-08T14:46:48.0780593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.1,8.941,240.2,235.8,9.9,34
2024-07-08T14:46:48.3279767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.05,8.941,240.2,235.8,10,34
2024-07-08T14:46:48.5779508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.2,8.958,240.3,235.8,10.4,33
2024-07-08T14:46:48.8278754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.2,8.958,240.3,235.8,10.4,33
2024-07-08T14:46:49.0778426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.23,8.958,240.3,235.9,10.6,32
2024-07-08T14:46:49.3278015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.07,8.958,240.3,235.9,10.5,31
2024-07-08T14:46:49.5777370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.23,8.958,240.3,235.9,10.6,32
2024-07-08T14:46:49.8276908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324.05,8.962,240.5,235.9,10.6,31
2024-07-08T14:46:50.0776558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.18,8.962,240.5,236,10.2,29
2024-07-08T14:46:50.3276209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,326.24,8.962,240.5,236,10.1,28
2024-07-08T14:46:50.5775635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,326.19,8.955,240.9,236,10,27
2024-07-08T14:46:50.8275165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324.96,8.955,240.9,236,10,26
2024-07-08T14:46:51.0774271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.5,8.955,240.9,236.2,10.1,25
2024-07-08T14:46:51.3273789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,325.41,8.955,240.9,236.2,9.9,25
2024-07-08T14:46:51.5774003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,322.02,8.934,241.4,236.2,10,24
2024-07-08T14:46:51.8273274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.49,8.934,241.4,236.2,10.1,24
2024-07-08T14:46:52.0772349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,312.2,8.934,241.4,236.2,10.3,21
2024-07-08T14:46:52.3272033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,312.06,8.896,241.8,236.2,10,19
2024-07-08T14:46:52.5771370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,311.82,8.896,241.8,236.2,9.9,18
2024-07-08T14:46:52.8271081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,307.74,8.896,241.8,236.2,10.1,18
2024-07-08T14:46:53.0770455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,307.49,8.896,241.8,236.1,10.1,18
2024-07-08T14:46:53.3270192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,302.84,8.896,241.8,236.1,10.2,17
2024-07-08T14:46:53.5769007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,299.22,8.896,241.8,236.1,10.4,17
2024-07-08T14:46:53.8269033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,296.34,8.875,241.5,236.1,10.4,16
2024-07-08T14:46:54.0803534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,304.58,8.875,241.5,236,10.1,17
2024-07-08T14:46:54.3302167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,300.3,8.875,241.5,236,10.5,18
2024-07-08T14:46:54.5709537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,307.71,8.895,240.6,236,10.3,19
2024-07-08T14:46:54.8208047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,315.04,8.895,240.6,236,10.1,21
2024-07-08T14:46:55.0707884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,316.76,8.895,240.6,235.9,10.2,23
2024-07-08T14:46:55.3207426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,316.76,8.895,240.6,235.9,10.2,23
2024-07-08T14:46:55.5706518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,314.82,8.93,239.7,235.9,10.3,22
2024-07-08T14:46:55.8205815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,317.87,8.93,239.7,235.9,10.2,23
2024-07-08T14:46:56.0734513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.98,8.93,239.7,235.8,10.1,25
2024-07-08T14:46:56.3234018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.64,8.93,239.7,235.8,10.2,29
2024-07-08T14:46:56.5734119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,323.51,8.938,239.2,235.8,10.3,28
2024-07-08T14:46:56.8232686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.28,8.938,239.2,235.8,10.3,27
2024-07-08T14:46:57.0732694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,328.13,8.938,239.2,235.8,10,29
2024-07-08T14:46:57.3232169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,330.55,8.938,239.2,235.8,9.8,29
2024-07-08T14:46:57.5731200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.96,8.938,239.2,235.8,10.1,29
2024-07-08T14:46:57.8231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.41,8.92,239.3,235.8,10.2,28
2024-07-08T14:46:58.0730862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,328.27,8.92,239.3,236,9.9,28
2024-07-08T14:46:58.3230183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,329.53,8.92,239.3,236,9.8,28
2024-07-08T14:46:58.5729459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,328.02,8.904,239.8,236,9.9,28
2024-07-08T14:46:58.8228983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.68,8.904,239.8,236,10.1,29
2024-07-08T14:46:59.0728665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.02,8.904,239.8,236.1,10,31
2024-07-08T14:46:59.3227780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.18,8.904,239.8,236.1,9.9,30
2024-07-08T14:46:59.5790265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.98,8.922,240.4,236.1,9.6,31
2024-07-08T14:46:59.8226884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.61,8.922,240.4,236.1,9.6,33
2024-07-08T14:47:00.0726033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.83,8.922,240.4,236.2,9.5,33
2024-07-08T14:47:00.3226054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.89,8.922,240.4,236.2,9.6,32
2024-07-08T14:47:00.5725770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,337.28,8.96,241,236.2,9.6,33
2024-07-08T14:47:00.8225277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.46,8.96,241,236.2,9.5,33
2024-07-08T14:47:01.0724555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,338.46,8.96,241,236.2,9.5,33
2024-07-08T14:47:01.3224185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,338.94,8.96,241,236.2,9.4,32
2024-07-08T14:47:01.5723154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.71,8.96,241,236.2,9.5,32
2024-07-08T14:47:01.8223468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,337.27,8.98,241.3,236.2,9.5,31
2024-07-08T14:47:02.0722949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,336.49,8.98,241.3,236.2,9.5,30
2024-07-08T14:47:02.3221810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.29,8.98,241.3,236.2,9.6,29
2024-07-08T14:47:02.5721900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,333.22,8.968,241.4,236.2,9.6,28
2024-07-08T14:47:02.8221010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,333.79,8.968,241.4,236.2,9.5,27
2024-07-08T14:47:03.0720747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,334.67,8.968,241.4,236.2,9.5,28
2024-07-08T14:47:03.3220250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.28,8.968,241.4,236.2,9.6,27
2024-07-08T14:47:03.5719498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,332.88,8.968,241.4,236.2,9.5,26
2024-07-08T14:47:03.8219119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.5,8.944,241.4,236.2,9.5,25
2024-07-08T14:47:04.0718228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.5,8.944,241.4,236.2,9.5,25
2024-07-08T14:47:04.3217954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,329.84,8.944,241.4,236.2,9.6,25
2024-07-08T14:47:04.5717183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,327.8,8.917,241.1,236.2,9.7,25
2024-07-08T14:47:04.8216896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,328.92,8.917,241.1,236.2,9.7,26
2024-07-08T14:47:05.0716495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,327.32,8.917,241.1,236.1,9.8,26
2024-07-08T14:47:05.3216311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,328.81,8.917,241.1,236.1,9.7,26
2024-07-08T14:47:05.5715200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,330.14,8.904,240.7,236.1,9.6,26
2024-07-08T14:47:05.8214980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,330.14,8.904,240.7,236.1,9.6,26
2024-07-08T14:47:06.0714379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,325.86,8.904,240.7,236.2,9.9,26
2024-07-08T14:47:06.3214248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,326.11,8.904,240.7,236.2,9.8,25
2024-07-08T14:47:06.5713612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,323.6,8.917,240.5,236.2,9.9,24
2024-07-08T14:47:06.8212782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,323.6,8.917,240.5,236.2,9.9,24
2024-07-08T14:47:07.0712973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,325.15,8.917,240.5,236.2,9.8,24
2024-07-08T14:47:07.3211799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,325.52,8.917,240.5,236.2,9.7,23
2024-07-08T14:47:07.5711860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,328.11,8.931,240.5,236.2,9.7,25
2024-07-08T14:47:07.8211124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,328.6,8.931,240.5,236.2,9.6,24
2024-07-08T14:47:08.0710978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,321.16,8.931,240.5,236.1,9.8,21
2024-07-08T14:47:08.3209956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,319.59,8.931,240.5,236.1,9.8,20
2024-07-08T14:47:08.5709507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,316.32,8.943,240.5,236.1,9.8,18
2024-07-08T14:47:08.8209363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,312.22,8.943,240.5,236.1,10,18
2024-07-08T14:47:09.0708584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,321.4,8.943,240.5,236.1,9.8,21
2024-07-08T14:47:09.3207757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,322.85,8.943,240.5,236.1,9.8,22
2024-07-08T14:47:09.5707487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.85,8.956,240.5,236.1,9.7,22
2024-07-08T14:47:09.8207191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,319.67,8.956,240.5,236.1,10.1,23
2024-07-08T14:47:10.0706766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,324.3,8.956,240.5,236,9.8,23
2024-07-08T14:47:10.3205691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,322.66,8.956,240.5,236,9.9,23
2024-07-08T14:47:10.5705728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,322.64,8.955,240.5,236,9.9,23
2024-07-08T14:47:10.8205009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,321.21,8.955,240.5,236,9.9,22
2024-07-08T14:47:11.0704949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,325.97,8.955,240.5,236,9.7,23
2024-07-08T14:47:11.3204097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,324.29,8.955,240.5,236,9.8,23
2024-07-08T14:47:11.5703884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,323.81,8.958,240.6,236,10,25
2024-07-08T14:47:11.8203176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.06,8.958,240.6,236,10.3,26
2024-07-08T14:47:12.0702989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,317.49,8.958,240.6,236.1,10.6,26
2024-07-08T14:47:12.3202111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.33,8.958,240.6,236.1,10.7,26
2024-07-08T14:47:12.5728990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.67,8.953,240.8,236.1,10.7,27
2024-07-08T14:47:12.8228468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.36,8.953,240.8,236.1,10.5,28
2024-07-08T14:47:13.0728173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.92,8.953,240.8,236.1,10.2,28
2024-07-08T14:47:13.3227542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.36,8.953,240.8,236.1,10.5,28
2024-07-08T14:47:13.5727383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,317.07,8.939,240.9,236.1,10.6,26
2024-07-08T14:47:13.8226629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.34,8.939,240.9,236.1,10.3,25
2024-07-08T14:47:14.0766594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.24,8.939,240.9,236.2,10.1,25
2024-07-08T14:47:14.3266217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,315.27,8.939,240.9,236.2,10.5,24
2024-07-08T14:47:14.5763976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.69,8.933,241.1,236.2,10.5,25
2024-07-08T14:47:14.8265028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.37,8.933,241.1,236.2,10.4,24
2024-07-08T14:47:15.0794408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,316.1,8.933,241.1,236.2,10.3,23
2024-07-08T14:47:15.3293339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,314.68,8.933,241.1,236.2,10.4,23
2024-07-08T14:47:15.5792924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,311.26,8.933,241.3,236.2,10.5,22
2024-07-08T14:47:15.8293047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,312.28,8.933,241.3,236.2,10.3,21
2024-07-08T14:47:16.0688883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,308.18,8.933,241.3,236,10.4,20
2024-07-08T14:47:16.3188266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.28,8.933,241.3,236,10.2,19
2024-07-08T14:47:16.5688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,308.03,8.951,241.2,236,10.3,19
2024-07-08T14:47:16.8187867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,303.87,8.951,241.2,236,10.4,18
2024-07-08T14:47:17.0687539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,302.96,8.951,241.2,236,10.3,17
2024-07-08T14:47:17.3186250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,307.42,8.951,241.2,236,10.2,18
2024-07-08T14:47:17.5686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,313,8.991,240.7,236,10.1,19
2024-07-08T14:47:17.8186302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,314.96,8.991,240.7,236,10.1,20
2024-07-08T14:47:18.0685294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,316.6,8.991,240.7,235.9,10.1,21
2024-07-08T14:47:18.3185102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,316.84,8.991,240.7,235.9,10.3,23
2024-07-08T14:47:18.5684065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,317.34,8.999,240.1,235.9,10.3,23
2024-07-08T14:47:18.8184008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,320.33,8.999,240.1,235.9,10.3,25
2024-07-08T14:47:19.0683645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.87,8.999,240.1,235.8,10.6,26
2024-07-08T14:47:19.3183352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,318.17,8.999,240.1,235.8,10.7,27
2024-07-08T14:47:19.5683108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.06,8.952,239.7,235.8,10.9,28
2024-07-08T14:47:19.8182604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.5,8.952,239.7,235.8,11,29
2024-07-08T14:47:20.0681714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.86,8.952,239.7,235.8,11,30
2024-07-08T14:47:20.3181083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.29,8.952,239.7,235.8,11.1,31
2024-07-08T14:47:20.5680384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.07,8.899,240,235.8,11.2,32
2024-07-08T14:47:20.8180318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.79,8.899,240,235.8,11,32
2024-07-08T14:47:21.0678511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.29,8.899,240,235.9,11,30
2024-07-08T14:47:21.3178942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.95,8.899,240,235.9,11.1,29
2024-07-08T14:47:21.5678136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.32,8.922,240.8,235.9,10.9,28
2024-07-08T14:47:21.8177602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.09,8.922,240.8,235.9,10.6,27
2024-07-08T14:47:22.0677551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.74,8.922,240.8,236.1,10.4,27
2024-07-08T14:47:22.3176955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,320.48,8.922,240.8,236.1,10.2,25
2024-07-08T14:47:22.5676429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,319.46,8.979,241.6,236.1,10.1,23
2024-07-08T14:47:22.8227293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,323.07,8.979,241.6,236.1,9.8,22
2024-07-08T14:47:23.0748414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.97,8.979,241.6,236.1,9.7,20
2024-07-08T14:47:23.3247825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,318.08,8.979,241.6,236.1,9.8,19
2024-07-08T14:47:23.5747938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,316.3,9.005,242,236.1,9.8,18
2024-07-08T14:47:23.8247201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,308.57,9.005,242,236.1,9.8,15
2024-07-08T14:47:24.0746326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,313.73,9.005,242,235.9,9.7,16
2024-07-08T14:47:24.3245765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,311.06,9.005,242,235.9,9.9,17
2024-07-08T14:47:24.5745004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,306.06,8.977,241.5,235.9,10,16
2024-07-08T14:47:24.8244730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,301.68,8.977,241.5,235.9,10.2,16
2024-07-08T14:47:25.0744490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,304.06,8.977,241.5,235.7,10.2,17
2024-07-08T14:47:25.3243673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,306.77,8.977,241.5,235.7,10.2,18
2024-07-08T14:47:25.5742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,310.64,8.939,240.5,235.7,10.4,21
2024-07-08T14:47:25.8243075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,311.13,8.939,240.5,235.7,10.5,22
2024-07-08T14:47:26.0742061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,315.77,8.939,240.5,235.7,10.3,23
2024-07-08T14:47:26.3241781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.39,8.939,240.5,235.7,10.3,26
2024-07-08T14:47:26.5741293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,323.51,8.955,239.7,235.7,10.3,28
2024-07-08T14:47:26.8240109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.03,8.955,239.7,235.7,10.1,29
2024-07-08T14:47:27.0740057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.27,8.955,239.7,235.7,10,30
2024-07-08T14:47:27.3260832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,328.24,8.955,239.7,235.7,10,29
2024-07-08T14:47:27.5759941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,327.49,8.977,239.5,235.7,10,28
2024-07-08T14:47:27.8259429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,326.39,8.977,239.5,235.7,10,27
2024-07-08T14:47:28.0680894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,327.59,8.977,239.5,235.6,9.9,27
2024-07-08T14:47:28.3180189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,325.12,8.977,239.5,235.6,10,26
2024-07-08T14:47:28.5679671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,324.66,8.951,239.8,235.6,10,26
2024-07-08T14:47:28.8179176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,327.18,8.951,239.8,235.6,9.9,27
2024-07-08T14:47:29.0678767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,324.54,8.951,239.8,235.5,10,26
2024-07-08T14:47:29.3178122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,319.16,8.951,239.8,235.5,10.3,25
2024-07-08T14:47:29.5677248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,321.08,8.91,240.2,235.5,10.1,25
2024-07-08T14:47:29.8177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,323.81,8.91,240.2,235.5,10,26
2024-07-08T14:47:30.0676679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.86,8.91,240.2,235.6,10.1,27
2024-07-08T14:47:30.3176913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.86,8.91,240.2,235.6,10.1,27
2024-07-08T14:47:30.5674550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,323.91,8.916,240.3,235.6,10.2,28
2024-07-08T14:47:30.8174625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,326.42,8.916,240.3,235.6,10,28
2024-07-08T14:47:31.0674228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.82,8.916,240.3,235.8,9.9,27
2024-07-08T14:47:31.3173983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.82,8.916,240.3,235.8,9.9,27
2024-07-08T14:47:31.5673615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,333.94,8.951,240.5,235.8,9.5,28
2024-07-08T14:47:31.8173111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,334.57,8.951,240.5,235.8,9.4,27
2024-07-08T14:47:32.0671976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,336.11,8.951,240.5,235.8,9.3,27
2024-07-08T14:47:32.3172319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,339.23,8.951,240.5,235.8,9,24
2024-07-08T14:47:32.5671430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,334.52,8.973,240.8,235.8,9.2,22
2024-07-08T14:47:32.8248153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.35,8.973,240.8,235.8,9.3,23
2024-07-08T14:47:33.0670020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,331.45,8.973,240.8,235.7,9.3,21
2024-07-08T14:47:33.3169938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,327.2,8.973,240.8,235.7,9.5,21
2024-07-08T14:47:33.5670833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,323.86,8.94,240.9,235.7,9.7,22
2024-07-08T14:47:33.8169522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,323.47,8.94,240.9,235.7,9.8,23
2024-07-08T14:47:34.0668678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,320.1,8.94,240.9,235.6,9.9,22
2024-07-08T14:47:34.3168527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.98,8.94,240.9,235.6,10,23
2024-07-08T14:47:34.5668004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,317.35,8.871,240.6,235.6,10.1,23
2024-07-08T14:47:34.8167507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,322.16,8.871,240.6,235.6,9.8,23
2024-07-08T14:47:35.0666774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,322.47,8.871,240.6,235.6,9.7,22
2024-07-08T14:47:35.3166412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,311.9,8.871,240.6,235.6,10.1,20
2024-07-08T14:47:35.5665620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,301.57,8.861,240.3,235.6,10.3,17
2024-07-08T14:47:35.8166034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,308.2,8.861,240.3,235.6,10.2,19
2024-07-08T14:47:36.0664072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,311.54,8.861,240.3,235.6,9.9,18
2024-07-08T14:47:36.3164847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,323.81,8.861,240.3,235.6,9.3,17
2024-07-08T14:47:36.5736095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,318.63,8.928,240.2,235.6,9.5,16
2024-07-08T14:47:36.8236399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,322.76,8.928,240.2,235.6,9.3,15
2024-07-08T14:47:37.0765209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,324.53,8.928,240.2,235.6,9.4,18
2024-07-08T14:47:37.3263910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,328.22,8.928,240.2,235.6,9.3,19
2024-07-08T14:47:37.5764089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,323.8,8.991,240,235.6,9.5,18
2024-07-08T14:47:37.8263395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,337.59,8.991,240,235.6,9,20
2024-07-08T14:47:38.0762283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,335.22,8.991,240,235.5,9.1,20
2024-07-08T14:47:38.3262383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,330.67,8.991,240,235.5,9.3,20
2024-07-08T14:47:38.5761980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,326.92,8.971,239.6,235.5,9.4,19
2024-07-08T14:47:38.8261370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,317.99,8.971,239.6,235.5,10,21
2024-07-08T14:47:39.0760519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,317.83,8.971,239.6,235.4,10,21
2024-07-08T14:47:39.3260377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,317.79,8.971,239.6,235.4,10.1,22
2024-07-08T14:47:39.5759827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.37,8.903,239.2,235.4,10.1,23
2024-07-08T14:47:39.8259374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.08,8.903,239.2,235.4,10.3,24
2024-07-08T14:47:40.0758224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.5,8.903,239.2,235.4,10.2,27
2024-07-08T14:47:40.3258964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,323.73,8.903,239.2,235.4,10.2,28
2024-07-08T14:47:40.5757809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.65,8.864,239.2,235.4,10.2,31
2024-07-08T14:47:40.8256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.72,8.864,239.2,235.4,10,29
2024-07-08T14:47:41.0756793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.15,8.864,239.2,235.6,9.9,30
2024-07-08T14:47:41.3257102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.02,8.864,239.2,235.6,10,31
2024-07-08T14:47:41.5755910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,329.33,8.896,239.8,235.6,10.1,32
2024-07-08T14:47:41.8255287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.57,8.896,239.8,235.6,9.9,30
2024-07-08T14:47:42.0753932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,334.38,8.896,239.8,235.9,9.6,31
2024-07-08T14:47:42.3253977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,330.4,8.896,239.8,235.9,9.7,28
2024-07-08T14:47:42.5753827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,335.92,8.933,240.6,235.9,9.3,27
2024-07-08T14:47:42.8253525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,331.71,8.933,240.6,235.9,9.3,22
2024-07-08T14:47:43.0752481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,331.81,8.933,240.6,236,9.3,22
2024-07-08T14:47:43.3252709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,325.48,8.933,240.6,236,9.5,20
2024-07-08T14:47:43.5751849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,321.9,8.933,240.6,236,9.6,19
2024-07-08T14:47:43.8251453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,325.03,8.938,241,236,9.4,18
2024-07-08T14:47:44.0750858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,321.46,8.938,241,235.8,9.6,19
2024-07-08T14:47:44.3250128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,326.51,8.938,241,235.8,9.5,21
2024-07-08T14:47:44.5750463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,327.32,8.914,240.6,235.8,9.5,22
2024-07-08T14:47:44.8249219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,321.58,8.914,240.6,235.8,9.9,23
2024-07-08T14:47:45.0749137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.12,8.914,240.6,235.6,10.1,25
2024-07-08T14:47:45.3136316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.05,8.914,240.6,235.6,9.9,25
2024-07-08T14:47:45.5635805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,318.32,8.886,239.8,235.6,10.3,25
2024-07-08T14:47:45.8183773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.67,8.886,239.8,235.6,10,26
2024-07-08T14:47:46.0683041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,317.04,8.886,239.8,235.6,10.4,25
2024-07-08T14:47:46.3208912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.52,8.886,239.8,235.6,10.4,26
2024-07-08T14:47:46.5624292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,315.7,8.856,239.2,235.6,10.5,25
2024-07-08T14:47:46.8123712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.9,8.856,239.2,235.6,10.3,27
2024-07-08T14:47:47.0699114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,319.87,8.856,239.2,235.7,10.4,27
2024-07-08T14:47:47.3220778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.5,8.856,239.2,235.7,10.4,26
2024-07-08T14:47:47.5630889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,321.21,8.867,239.1,235.7,10.3,27
2024-07-08T14:47:47.8229088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.4,8.867,239.1,235.7,10.2,27
2024-07-08T14:47:48.0728546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.42,8.867,239.1,235.9,10.7,28
2024-07-08T14:47:48.3226690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.42,8.867,239.1,235.9,10.7,28
2024-07-08T14:47:48.5808260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.41,8.867,239.1,235.9,10.8,28
2024-07-08T14:47:48.8162368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.71,8.914,239.4,235.9,10.5,27
2024-07-08T14:47:49.0726759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,314.57,8.914,239.4,236,11,27
2024-07-08T14:47:49.3224711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.36,8.914,239.4,236,10.8,29
2024-07-08T14:47:49.5725016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.5,8.936,239.8,236,10.7,29
2024-07-08T14:47:49.8223938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.54,8.936,239.8,236,10.6,29
2024-07-08T14:47:50.0724106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321.54,8.936,239.8,236,10.6,29
2024-07-08T14:47:50.3223371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,319.16,8.936,239.8,236,10.7,28
2024-07-08T14:47:50.5723883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.82,8.902,240,236,10.5,28
2024-07-08T14:47:50.8223258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.12,8.902,240,236,10.5,29
2024-07-08T14:47:51.0721965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,318.33,8.902,240,236,10.6,27
2024-07-08T14:47:51.3222080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.82,8.902,240,236,10.5,28
2024-07-08T14:47:51.5720854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.05,8.872,240.1,236,10.2,29
2024-07-08T14:47:51.8220076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.28,8.872,240.1,236,10,28
2024-07-08T14:47:52.0720229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.4,8.872,240.1,236,10,29
2024-07-08T14:47:52.3219529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.83,8.872,240.1,236,9.8,28
2024-07-08T14:47:52.5719327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.62,8.872,240.1,236,9.9,29
2024-07-08T14:47:52.8218327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,326.65,8.898,240.1,236,10,28
2024-07-08T14:47:53.0718006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.65,8.898,240.1,236,9.9,26
2024-07-08T14:47:53.3217778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.37,8.898,240.1,236,10.5,27
2024-07-08T14:47:53.5717733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.52,8.923,240.2,236,10.2,28
2024-07-08T14:47:53.8217113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,324.54,8.923,240.2,236,10.1,27
2024-07-08T14:47:54.0716524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.29,8.923,240.2,236,10.1,26
2024-07-08T14:47:54.3215645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,321.97,8.923,240.2,236,10.2,26
2024-07-08T14:47:54.5715726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.26,8.921,240.2,236,10.1,26
2024-07-08T14:47:54.8214327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320.67,8.921,240.2,236,10.3,26
2024-07-08T14:47:55.0714449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,319.43,8.921,240.2,236.2,10.2,24
2024-07-08T14:47:55.3213674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,318.26,8.921,240.2,236.2,10.4,25
2024-07-08T14:47:55.5713487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,316.5,8.906,240.2,236.2,10.4,24
2024-07-08T14:47:55.8213305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,316.25,8.906,240.2,236.2,10.3,23
2024-07-08T14:47:56.0712510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,320.75,8.906,240.2,236.2,9.9,22
2024-07-08T14:47:56.3212115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,312.8,8.906,240.2,236.2,10.3,21
2024-07-08T14:47:56.5711832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,312.8,8.906,240.2,236.2,10.3,21
2024-07-08T14:47:56.8210834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,314.61,8.88,240,236.2,10.4,23
2024-07-08T14:47:57.0710331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,316.23,8.88,240,236.2,10.4,24
2024-07-08T14:47:57.3153216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.53,8.88,240,236.2,10.5,25
2024-07-08T14:47:57.5653549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,314.78,8.877,239.7,236.2,10.8,26
2024-07-08T14:47:57.8152613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.72,8.877,239.7,236.2,10.8,28
2024-07-08T14:47:58.0652847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.09,8.877,239.7,236.2,10.8,29
2024-07-08T14:47:58.3151392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.72,8.877,239.7,236.2,10.8,28
2024-07-08T14:47:58.5651176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.1,8.894,239.4,236.2,10.6,28
2024-07-08T14:47:58.8149997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.66,8.894,239.4,236.2,10.4,30
2024-07-08T14:47:59.0650543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,326.89,8.894,239.4,236.2,10.4,32
2024-07-08T14:47:59.3149675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.95,8.894,239.4,236.2,10.4,33
2024-07-08T14:47:59.5649155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.09,8.894,239.4,236.2,10.6,33
2024-07-08T14:47:59.8148345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.99,8.922,239.4,236.2,10.9,35
2024-07-08T14:48:00.0645499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.99,8.922,239.4,236.2,10.9,35
2024-07-08T14:48:00.3147273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.9,8.922,239.4,236.2,10.8,37
2024-07-08T14:48:00.5646426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.51,8.922,239.4,236.2,10.6,35
2024-07-08T14:48:00.8146630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.45,8.929,239.7,236.2,10.5,36
2024-07-08T14:48:01.0646482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.17,8.929,239.7,236.1,10.3,35
2024-07-08T14:48:01.3144730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.42,8.929,239.7,236.1,10.6,34
2024-07-08T14:48:01.5644975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.9,8.908,240.1,236.1,10.2,35
2024-07-08T14:48:01.8144591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.02,8.908,240.1,236.1,10.4,36
2024-07-08T14:48:02.0644328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.12,8.908,240.1,236.2,10.4,36
2024-07-08T14:48:02.3143518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.18,8.908,240.1,236.2,10.5,34
2024-07-08T14:48:02.5642929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.96,8.895,240.5,236.2,10.4,34
2024-07-08T14:48:02.8181892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.88,8.895,240.5,236.2,10.3,33
2024-07-08T14:48:03.0680739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.96,8.895,240.5,236.3,10.2,32
2024-07-08T14:48:03.3179701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,331.1,8.895,240.5,236.3,10,32
2024-07-08T14:48:03.5700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.11,8.895,240.5,236.3,10,31
2024-07-08T14:48:03.8199392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,331.28,8.909,240.7,236.3,10,32
2024-07-08T14:48:04.0699066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.16,8.909,240.7,236.3,10.1,31
2024-07-08T14:48:04.3198550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.08,8.909,240.7,236.3,10.1,30
2024-07-08T14:48:04.5698234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.94,8.909,240.7,236.3,10.2,30
2024-07-08T14:48:04.8197296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,326.06,8.928,240.7,236.3,10.3,30
2024-07-08T14:48:05.0697044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.3,8.928,240.7,236.4,10.2,30
2024-07-08T14:48:05.3196483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.77,8.928,240.7,236.4,10.5,29
2024-07-08T14:48:05.5696041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.28,8.926,240.6,236.4,10.7,28
2024-07-08T14:48:05.8195404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.47,8.926,240.6,236.4,10.5,28
2024-07-08T14:48:06.0695571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.72,8.926,240.6,236.4,10.2,27
2024-07-08T14:48:06.3194630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.28,8.926,240.6,236.4,10.2,30
2024-07-08T14:48:06.5694315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.68,8.917,240.5,236.4,10.5,29
2024-07-08T14:48:06.8193190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.88,8.917,240.5,236.4,10.7,30
2024-07-08T14:48:07.0693360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,319.66,8.917,240.5,236.2,10.9,30
2024-07-08T14:48:07.3192641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.63,8.917,240.5,236.2,10.8,30
2024-07-08T14:48:07.5692597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.32,8.917,240.5,236.2,11,29
2024-07-08T14:48:07.8192380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.19,8.893,240.3,236.2,11.1,29
2024-07-08T14:48:08.0691714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.52,8.893,240.3,236.1,11,28
2024-07-08T14:48:08.3189966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.13,8.893,240.3,236.1,11.2,29
2024-07-08T14:48:08.5713491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.6,8.874,240.1,236.1,11.3,28
2024-07-08T14:48:08.8212519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,313.26,8.874,240.1,236.1,11.4,29
2024-07-08T14:48:09.0712288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.6,8.874,240.1,236.1,11.3,28
2024-07-08T14:48:09.3211890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.45,8.874,240.1,236.1,11.2,30
2024-07-08T14:48:09.5711952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.45,8.895,239.9,236.1,11.3,29
2024-07-08T14:48:09.8211637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.33,8.895,239.9,236.1,11.2,29
2024-07-08T14:48:10.0710614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.59,8.895,239.9,236.1,11.4,29
2024-07-08T14:48:10.3210061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.06,8.895,239.9,236.1,11.4,30
2024-07-08T14:48:10.5709207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.65,8.937,239.7,236.1,11.2,31
2024-07-08T14:48:10.8209115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.65,8.937,239.7,236.1,11.2,31
2024-07-08T14:48:11.0708866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.41,8.937,239.7,235.9,11,32
2024-07-08T14:48:11.3208433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.54,8.937,239.7,235.9,11.1,32
2024-07-08T14:48:11.5708347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.38,8.937,239.7,235.9,10.8,33
2024-07-08T14:48:11.8207142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.48,8.983,239.6,235.9,11.1,34
2024-07-08T14:48:12.0706447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.1,8.983,239.6,235.9,10.8,35
2024-07-08T14:48:12.3206721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.83,8.983,239.6,235.9,10.6,35
2024-07-08T14:48:12.5705632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.84,9.001,239.7,235.9,10.4,34
2024-07-08T14:48:12.8205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.77,9.001,239.7,235.9,10.2,34
2024-07-08T14:48:13.0705447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.78,9.001,239.7,236,10.2,35
2024-07-08T14:48:13.3204299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.98,9.001,239.7,236,10.5,36
2024-07-08T14:48:13.5704061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.55,8.945,239.8,236,10.6,36
2024-07-08T14:48:13.8203904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.87,8.945,239.8,236,10.8,36
2024-07-08T14:48:14.0703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,328.91,8.945,239.8,236,10.8,37
2024-07-08T14:48:14.3202195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.92,8.945,239.8,236,10.8,38
2024-07-08T14:48:14.5702160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.29,8.854,239.9,236,10.9,38
2024-07-08T14:48:14.8200961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.58,8.854,239.9,236,11,39
2024-07-08T14:48:15.0701073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.68,8.854,239.9,236.1,11,39
2024-07-08T14:48:15.3200679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.9,8.854,239.9,236.1,11.1,38
2024-07-08T14:48:15.5699439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.68,8.833,240.3,236.1,11.1,38
2024-07-08T14:48:15.8199394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.18,8.833,240.3,236.1,10.9,38
2024-07-08T14:48:16.0698647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.43,8.833,240.3,236.4,10.9,37
2024-07-08T14:48:16.3198825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.02,8.833,240.3,236.4,10.7,37
2024-07-08T14:48:16.5697755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,330.18,8.884,240.8,236.4,10.5,36
2024-07-08T14:48:16.8196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,331,8.884,240.8,236.4,10.3,35
2024-07-08T14:48:17.0695879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,330.06,8.884,240.8,236.5,10.2,33
2024-07-08T14:48:17.3196421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,327.98,8.884,240.8,236.5,10.3,32
2024-07-08T14:48:17.5696445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.39,8.943,241.3,236.5,10.3,30
2024-07-08T14:48:17.8195075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,326.37,8.943,241.3,236.5,10.2,29
2024-07-08T14:48:18.0721131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.81,8.943,241.3,236.4,10.3,28
2024-07-08T14:48:18.3221653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.78,8.943,241.3,236.4,10.1,26
2024-07-08T14:48:18.5564742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,324.12,8.958,241.3,236.4,10,25
2024-07-08T14:48:18.8064887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,327.55,8.958,241.3,236.4,9.7,24
2024-07-08T14:48:19.0563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.04,8.958,241.3,236.2,9.9,24
2024-07-08T14:48:19.3218888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.04,8.958,241.3,236.2,9.9,24
2024-07-08T14:48:19.5719255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,319.24,8.925,240.6,236.2,10.1,23
2024-07-08T14:48:19.8062444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.6,8.925,240.6,236.2,10.3,22
2024-07-08T14:48:20.0561826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,315.81,8.925,240.6,235.9,10.3,23
2024-07-08T14:48:20.3217264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.03,8.925,240.6,235.9,10.5,23
2024-07-08T14:48:20.5576642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.83,8.879,239.4,235.9,10.5,24
2024-07-08T14:48:20.8217156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,314.05,8.879,239.4,235.9,10.7,25
2024-07-08T14:48:21.0559947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,316.62,8.879,239.4,235.6,10.7,27
2024-07-08T14:48:21.3215727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,320.43,8.879,239.4,235.6,10.6,29
2024-07-08T14:48:21.5715068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.2,8.889,238.4,235.6,10.5,31
2024-07-08T14:48:21.8215595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.26,8.889,238.4,235.6,10.4,32
2024-07-08T14:48:22.0713536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.79,8.889,238.4,235.7,10.7,34
2024-07-08T14:48:22.3213606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.21,8.889,238.4,235.7,10.9,35
2024-07-08T14:48:22.5713021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.1,8.946,238.3,235.7,11,37
2024-07-08T14:48:22.8212717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.29,8.946,238.3,235.7,11.1,36
2024-07-08T14:48:23.0556063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.04,8.946,238.3,235.9,10.9,36
2024-07-08T14:48:23.3211730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.82,8.946,238.3,235.9,10.8,37
2024-07-08T14:48:23.5554912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.11,8.976,238.9,235.9,10.8,37
2024-07-08T14:48:23.8054401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,330.6,8.976,238.9,235.9,10.5,36
2024-07-08T14:48:24.0553690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.89,8.976,238.9,236.2,10.5,36
2024-07-08T14:48:24.3211518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.89,8.976,238.9,236.2,10.5,36
2024-07-08T14:48:24.5709114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.63,8.967,240.1,236.2,10.3,36
2024-07-08T14:48:24.8053389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.74,8.967,240.1,236.2,10.4,33
2024-07-08T14:48:25.0708282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.9,8.967,240.1,236.4,10.3,32
2024-07-08T14:48:25.3208737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.9,8.967,240.1,236.4,10.3,32
2024-07-08T14:48:25.5581216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.44,8.932,240.9,236.4,10.3,32
2024-07-08T14:48:25.8081416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.23,8.932,240.9,236.4,10.5,31
2024-07-08T14:48:26.0580777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.45,8.932,240.9,236.5,10.3,31
2024-07-08T14:48:26.3080066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.55,8.932,240.9,236.5,10.3,32
2024-07-08T14:48:26.5579894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.19,8.914,241.2,236.5,10.3,31
2024-07-08T14:48:26.8078355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.28,8.914,241.2,236.5,10.2,31
2024-07-08T14:48:27.0579162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.19,8.914,241.2,236.5,10.1,29
2024-07-08T14:48:27.3078259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.42,8.914,241.2,236.5,10,29
2024-07-08T14:48:27.5577650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.43,8.923,241.1,236.5,10,28
2024-07-08T14:48:27.8076604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,326.17,8.923,241.1,236.5,10.1,28
2024-07-08T14:48:28.0577105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,327.32,8.923,241.1,236.4,10,28
2024-07-08T14:48:28.3075982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,323.54,8.923,241.1,236.4,10.1,26
2024-07-08T14:48:28.5575306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,321.02,8.929,240.8,236.4,10.2,25
2024-07-08T14:48:28.8075481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,320.99,8.929,240.8,236.4,10.1,24
2024-07-08T14:48:29.0575441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,317.86,8.929,240.8,236.3,10.2,23
2024-07-08T14:48:29.3074568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,316.2,8.929,240.8,236.3,10.2,22
2024-07-08T14:48:29.5572733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,313.04,8.919,240.4,236.3,10.3,21
2024-07-08T14:48:29.8073426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.72,8.919,240.4,236.3,10.2,19
2024-07-08T14:48:30.0615675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,312.04,8.919,240.4,236.1,10.1,19
2024-07-08T14:48:30.3116063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,309.17,8.919,240.4,236.1,10.4,20
2024-07-08T14:48:30.5615726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.43,8.915,239.8,236.1,10.4,22
2024-07-08T14:48:30.8114947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.88,8.915,239.8,236.1,10.2,23
2024-07-08T14:48:31.0614140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,317.57,8.915,239.8,235.9,10.2,23
2024-07-08T14:48:31.3114376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,319.08,8.915,239.8,235.9,10.2,24
2024-07-08T14:48:31.5613271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.71,8.904,239,235.9,10.3,26
2024-07-08T14:48:31.8112689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,324.37,8.904,239,235.9,10.2,28
2024-07-08T14:48:32.0611812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.25,8.904,239,235.8,10.2,28
2024-07-08T14:48:32.3111794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,325.4,8.904,239,235.8,10.2,29
2024-07-08T14:48:32.5611642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.67,8.903,238.5,235.8,10.5,32
2024-07-08T14:48:32.8111339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.9,8.903,238.5,235.8,10.6,34
2024-07-08T14:48:33.0610732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.24,8.903,238.5,236,10.7,34
2024-07-08T14:48:33.3109734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.24,8.903,238.5,236,10.7,34
2024-07-08T14:48:33.5609887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.47,8.903,238.5,236,10.8,35
2024-07-08T14:48:33.8108997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.35,8.926,238.7,236,10.6,36
2024-07-08T14:48:34.0608193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.38,8.926,238.7,236.2,10.5,36
2024-07-08T14:48:34.3108039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.63,8.926,238.7,236.2,9.8,36
2024-07-08T14:48:34.5607676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,333.67,8.97,239.6,236.2,10,34
2024-07-08T14:48:34.8107063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,338.91,8.97,239.6,236.2,9.5,34
2024-07-08T14:48:35.0606498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.08,8.97,239.6,236.3,9.4,34
2024-07-08T14:48:35.3106129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.72,8.97,239.6,236.3,9.2,33
2024-07-08T14:48:35.5605073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.39,8.997,240.5,236.3,9.5,31
2024-07-08T14:48:35.8104936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,337.21,8.997,240.5,236.3,9.4,29
2024-07-08T14:48:36.0604503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.77,8.997,240.5,236.2,9.5,29
2024-07-08T14:48:36.3104434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,335.77,8.997,240.5,236.2,9.5,29
2024-07-08T14:48:36.5603476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.72,8.976,240.9,236.2,9.5,28
2024-07-08T14:48:36.8103664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.38,8.976,240.9,236.2,9.6,27
2024-07-08T14:48:37.0603218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,332.38,8.976,240.9,236.2,9.6,27
2024-07-08T14:48:37.3103055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,333.71,8.976,240.9,236.2,9.4,25
2024-07-08T14:48:37.5602474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.52,8.946,240.8,236.2,9.5,25
2024-07-08T14:48:37.8101771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,333.38,8.946,240.8,236.2,9.5,27
2024-07-08T14:48:38.0601882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.81,8.946,240.8,236.1,9.6,27
2024-07-08T14:48:38.3100881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.95,8.946,240.8,236.1,9.4,26
2024-07-08T14:48:38.5600206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,334.5,8.931,240.5,236.1,9.4,27
2024-07-08T14:48:38.8099792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,336.13,8.931,240.5,236.1,9.2,25
2024-07-08T14:48:39.0599316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,333.53,8.931,240.5,236,9.3,24
2024-07-08T14:48:39.3098244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,329.02,8.931,240.5,236,9.5,23
2024-07-08T14:48:39.5598107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,330.3,8.944,240,236,9.5,24
2024-07-08T14:48:39.8097738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.49,8.944,240,236,9.3,25
2024-07-08T14:48:40.0596873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,330.3,8.944,240,236,9.5,24
2024-07-08T14:48:40.3096391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,332.86,8.944,240,236,9.4,25
2024-07-08T14:48:40.5596469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,332.87,8.949,239.5,236,9.4,25
2024-07-08T14:48:40.8095911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,335.38,8.949,239.5,236,9.2,24
2024-07-08T14:48:41.0595294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,332.87,8.949,239.5,236,9.4,25
2024-07-08T14:48:41.3094780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,319.94,8.949,239.5,236,10,22
2024-07-08T14:48:41.5594670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316.8,8.941,239.3,236,10.1,21
2024-07-08T14:48:41.8095253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316.8,8.941,239.3,236,10.1,21
2024-07-08T14:48:42.0593229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.64,8.941,239.3,235.9,10.1,21
2024-07-08T14:48:42.3092575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,316.72,8.941,239.3,235.9,10.2,22
2024-07-08T14:48:42.5591919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,317.83,8.919,239.3,235.9,10.1,22
2024-07-08T14:48:42.8092204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,317.84,8.919,239.3,235.9,10,21
2024-07-08T14:48:43.0590711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,319.49,8.919,239.3,235.9,9.9,21
2024-07-08T14:48:43.3091196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.24,8.919,239.3,235.9,10.1,21
2024-07-08T14:48:43.5589397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.7,8.919,239.3,235.9,10.2,21
2024-07-08T14:48:43.8089901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,314.7,8.919,239.3,235.9,10.2,21
2024-07-08T14:48:44.0589218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.65,8.907,239.4,235.9,10.3,22
2024-07-08T14:48:44.3089311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,315.96,8.907,239.4,235.9,10.1,21
2024-07-08T14:48:44.5588464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,319.38,8.928,239.6,235.9,10,22
2024-07-08T14:48:44.8087966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,322.36,8.928,239.6,235.9,9.9,23
2024-07-08T14:48:45.0587528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,320.76,8.928,239.6,235.9,10.1,24
2024-07-08T14:48:45.3087005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.11,8.928,239.6,235.9,10.1,25
2024-07-08T14:48:45.5585947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.53,8.955,239.6,235.9,10.1,25
2024-07-08T14:48:45.8085910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.18,8.955,239.6,235.9,10.2,25
2024-07-08T14:48:46.0585799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.96,8.955,239.6,235.8,10.4,24
2024-07-08T14:48:46.3085673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,322.69,8.955,239.6,235.8,9.9,23
2024-07-08T14:48:46.5584673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,329.98,8.973,239.8,235.8,9.6,25
2024-07-08T14:48:46.8084641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.55,8.973,239.8,235.8,9.5,25
2024-07-08T14:48:47.0584128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,333.2,8.973,239.8,235.8,9.3,23
2024-07-08T14:48:47.3082970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,335.75,8.973,239.8,235.8,9.2,24
2024-07-08T14:48:47.5582252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,339.31,8.973,239.8,235.8,9,24
2024-07-08T14:48:47.8081687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,337.72,8.973,239.8,235.8,9,21
2024-07-08T14:48:48.0582033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,335.59,8.969,240,235.8,9.1,21
2024-07-08T14:48:48.3080782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,337.19,8.969,240,235.8,9,20
2024-07-08T14:48:48.5580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,335.13,8.949,239.9,235.8,9.1,21
2024-07-08T14:48:48.8166834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,333.83,8.949,239.9,235.8,9.2,22
2024-07-08T14:48:49.0665804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,329.88,8.949,239.9,235.7,9.4,22
2024-07-08T14:48:49.3165283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,337.06,8.949,239.9,235.7,9.1,24
2024-07-08T14:48:49.5664619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.7,8.958,239.6,235.7,8.9,24
2024-07-08T14:48:49.8163869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,342.89,8.958,239.6,235.7,8.8,25
2024-07-08T14:48:50.0663625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,342.15,8.958,239.6,235.9,8.9,27
2024-07-08T14:48:50.3163090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,345.63,8.958,239.6,235.9,8.7,28
2024-07-08T14:48:50.5662717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.76,8.996,239.3,235.9,8.6,29
2024-07-08T14:48:50.8162410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,349.21,8.996,239.3,235.9,8.5,29
2024-07-08T14:48:51.0542358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,349.49,8.996,239.3,236.1,8.5,30
2024-07-08T14:48:51.3042459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,349.49,8.996,239.3,236.1,8.5,30
2024-07-08T14:48:51.5542060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,349.26,8.996,239.3,236.1,8.5,29
2024-07-08T14:48:51.8041476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.23,9.004,239.4,236.1,8.7,28
2024-07-08T14:48:52.0540440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,345.67,9.004,239.4,236.2,8.7,26
2024-07-08T14:48:52.3039860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,343.37,9.004,239.4,236.2,8.8,24
2024-07-08T14:48:52.5540354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,346.13,8.948,239.6,236.2,8.6,24
2024-07-08T14:48:52.8039423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,342.16,8.948,239.6,236.2,8.8,23
2024-07-08T14:48:53.0538759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.25,8.948,239.6,236.1,8.9,23
2024-07-08T14:48:53.3038659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.25,8.948,239.6,236.1,8.9,23
2024-07-08T14:48:53.5538832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,328.61,8.863,239.7,236.1,9.4,22
2024-07-08T14:48:53.8194352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,328.42,8.863,239.7,236.1,9.3,20
2024-07-08T14:48:54.0536870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,324.1,8.863,239.7,235.9,9.5,20
2024-07-08T14:48:54.3036242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,325.38,8.863,239.7,235.9,9.5,21
2024-07-08T14:48:54.5536542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,325.31,8.857,239.5,235.9,9.5,21
2024-07-08T14:48:54.8035291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,327.62,8.857,239.5,235.9,9.5,23
2024-07-08T14:48:55.0533392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,329.23,8.857,239.5,235.8,9.4,23
2024-07-08T14:48:55.3034673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,332.78,8.857,239.5,235.8,9.2,23
2024-07-08T14:48:55.5533922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.09,8.857,239.5,235.8,9,24
2024-07-08T14:48:55.8032830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,338.54,8.943,239.3,235.8,9,24
2024-07-08T14:48:56.0532958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,342.1,8.943,239.3,235.8,8.8,24
2024-07-08T14:48:56.3032290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.85,8.943,239.3,235.8,8.9,23
2024-07-08T14:48:56.5532689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,343.58,9.039,239.4,235.8,8.8,23
2024-07-08T14:48:56.8031386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,338.91,9.039,239.4,235.8,9,21
2024-07-08T14:48:57.0530599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,341.03,9.039,239.4,235.9,8.9,21
2024-07-08T14:48:57.3100635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,336.32,9.039,239.4,235.9,9.1,20
2024-07-08T14:48:57.5600498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,334.23,9.038,239.7,235.9,9.2,20
2024-07-08T14:48:57.8023238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,333.49,9.038,239.7,235.9,9.2,19
2024-07-08T14:48:58.0599018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,330.16,9.038,239.7,235.8,9.3,18
2024-07-08T14:48:58.3098520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,329.16,9.038,239.7,235.8,9.3,17
2024-07-08T14:48:58.5598458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,320.67,8.939,239.7,235.8,9.6,18
2024-07-08T14:48:58.8097757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,322.93,8.939,239.7,235.8,9.5,18
2024-07-08T14:48:59.0597832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,320.51,8.939,239.7,235.7,9.6,18
2024-07-08T14:48:59.3096204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,321.5,8.939,239.7,235.7,9.7,20
2024-07-08T14:48:59.5595922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,322.92,8.939,239.7,235.7,9.7,21
2024-07-08T14:48:59.8096018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,320.97,8.865,239.4,235.7,10,24
2024-07-08T14:49:00.0595447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.71,8.865,239.4,235.8,9.7,25
2024-07-08T14:49:00.3094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,328.72,8.865,239.4,235.8,9.5,24
2024-07-08T14:49:00.5594354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,328.1,8.883,239.1,235.8,9.7,26
2024-07-08T14:49:00.8093550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.1,8.883,239.1,235.8,9.7,28
2024-07-08T14:49:01.0593307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330,8.883,239.1,236,9.8,29
2024-07-08T14:49:01.3093162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.95,8.883,239.1,236,9.8,30
2024-07-08T14:49:01.5592547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.73,8.951,239.2,236,9.8,31
2024-07-08T14:49:01.8092378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.48,8.951,239.2,236,9.5,30
2024-07-08T14:49:02.0591621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.43,8.951,239.2,236.2,9.2,30
2024-07-08T14:49:02.3091108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,339.43,8.951,239.2,236.2,9.2,30
2024-07-08T14:49:02.5590367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.25,8.996,239.7,236.2,9.3,29
2024-07-08T14:49:02.8089765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341,8.996,239.7,236.2,9.1,29
2024-07-08T14:49:03.0590167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,340.43,8.996,239.7,236.3,9,25
2024-07-08T14:49:03.3088486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.15,8.996,239.7,236.3,8.8,23
2024-07-08T14:49:03.5588406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,338.92,8.996,239.7,236.3,9,22
2024-07-08T14:49:03.8087913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,338.33,8.98,240.2,236.3,9,21
2024-07-08T14:49:04.0586311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,339.29,8.98,240.2,236.2,8.9,18
2024-07-08T14:49:04.3086753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,334.11,8.98,240.2,236.2,9.1,18
2024-07-08T14:49:04.5586154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,330.62,8.915,240.3,236.2,9.1,16
2024-07-08T14:49:04.8086429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,334.35,8.915,240.3,236.2,9,17
2024-07-08T14:49:05.0586147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,322.93,8.915,240.3,236,9.3,15
2024-07-08T14:49:05.3085523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,321.66,8.915,240.3,236,9.4,16
2024-07-08T14:49:05.5584404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,322.24,8.883,239.8,236,9.3,15
2024-07-08T14:49:05.8130857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,325.19,8.883,239.8,236,9.3,17
2024-07-08T14:49:06.0629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,319.6,8.883,239.8,236,9.6,18
2024-07-08T14:49:06.3130330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,318.87,8.883,239.8,236,9.8,20
2024-07-08T14:49:06.5629449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,324.09,8.921,239,236,9.8,23
2024-07-08T14:49:06.8128694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.65,8.921,239,236,10,25
2024-07-08T14:49:07.0628433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.25,8.921,239,236,9.9,27
2024-07-08T14:49:07.3164897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,327.25,8.921,239,236,9.9,27
2024-07-08T14:49:07.5627200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,325.55,8.975,238.5,236,10.1,27
2024-07-08T14:49:07.8127012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,324.42,8.975,238.5,236,10.1,26
2024-07-08T14:49:08.0627060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,327.2,8.975,238.5,236.2,9.9,26
2024-07-08T14:49:08.3125814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.85,8.975,238.5,236.2,10.1,28
2024-07-08T14:49:08.5625998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.76,8.96,238.8,236.2,10,27
2024-07-08T14:49:08.8124753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.67,8.96,238.8,236.2,9.7,25
2024-07-08T14:49:09.0624256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,327.65,8.96,238.8,236.2,9.7,24
2024-07-08T14:49:09.3122794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,330.12,8.96,238.8,236.2,9.6,25
2024-07-08T14:49:09.5622810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.04,8.913,239.5,236.2,9.9,25
2024-07-08T14:49:09.8122554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,331.83,8.913,239.5,236.2,9.5,26
2024-07-08T14:49:10.0622433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.39,8.913,239.5,236.3,9.4,26
2024-07-08T14:49:10.3121824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,323.95,8.913,239.5,236.3,9.9,24
2024-07-08T14:49:10.5621431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,319.2,8.901,240.2,236.3,10,22
2024-07-08T14:49:10.8120813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,319.29,8.901,240.2,236.3,9.9,21
2024-07-08T14:49:11.0620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,321.17,8.901,240.2,236.4,9.8,21
2024-07-08T14:49:11.3120470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,319.64,8.901,240.2,236.4,9.8,20
2024-07-08T14:49:11.5619470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,316.71,8.941,240.4,236.4,10,20
2024-07-08T14:49:11.8118274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,316.74,8.941,240.4,236.4,10.1,21
2024-07-08T14:49:12.0618556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,316.88,8.941,240.4,236.5,10,20
2024-07-08T14:49:12.3117797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,318.55,8.941,240.4,236.5,10,21
2024-07-08T14:49:12.5617224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,317.74,8.983,240.3,236.5,10.1,21
2024-07-08T14:49:12.8116845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,317.74,8.983,240.3,236.5,10.1,21
2024-07-08T14:49:13.0616491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,317.63,8.983,240.3,236.4,10.2,22
2024-07-08T14:49:13.3116014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,314.02,8.983,240.3,236.4,10.1,19
2024-07-08T14:49:13.5615401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.23,8.982,239.9,236.4,10.2,21
2024-07-08T14:49:13.8139313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,319.44,8.982,239.9,236.4,10,21
2024-07-08T14:49:14.0640005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.49,8.982,239.9,236.2,10.1,21
2024-07-08T14:49:14.3140006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,314.35,8.982,239.9,236.2,10.3,21
2024-07-08T14:49:14.5638777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,315.76,8.934,239.5,236.2,10.4,23
2024-07-08T14:49:14.8138703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,315.76,8.934,239.5,236.2,10.4,23
2024-07-08T14:49:15.0637179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,318.49,8.934,239.5,236.2,10.2,23
2024-07-08T14:49:15.3137214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,318.49,8.934,239.5,236.2,10.2,23
2024-07-08T14:49:15.5636751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,319.58,8.903,239.2,236.2,10.2,24
2024-07-08T14:49:15.8449071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.06,8.903,239.2,236.3,10.1,24
2024-07-08T14:49:16.0635785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.7,8.903,239.2,236.3,10,25
2024-07-08T14:49:16.3135769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.7,8.903,239.2,236.3,10,25
2024-07-08T14:49:16.5635252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.96,8.922,239.3,236.3,10,25
2024-07-08T14:49:16.8446475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.96,8.922,239.3,236.3,10,25
2024-07-08T14:49:17.0634059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,328.17,8.922,239.3,236.3,9.7,25
2024-07-08T14:49:17.3134201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.33,8.922,239.3,236.3,10.2,25
2024-07-08T14:49:17.5651268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,325.61,8.944,239.7,236.3,9.9,25
2024-07-08T14:49:17.7995203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,325.89,8.944,239.7,236.3,9.8,24
2024-07-08T14:49:18.0494487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.95,8.944,239.7,236.3,10,24
2024-07-08T14:49:18.3064001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.41,8.944,239.7,236.3,10,26
2024-07-08T14:49:18.5650454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,328.3,8.933,240,236.3,9.7,25
2024-07-08T14:49:18.8149474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,325.38,8.933,240,236.3,9.9,25
2024-07-08T14:49:19.0648167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,324.27,8.933,240,236.4,9.9,24
2024-07-08T14:49:19.3176000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,321.38,8.933,240,236.4,10.1,24
2024-07-08T14:49:19.5647462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,324.27,8.933,240,236.4,9.9,24
2024-07-08T14:49:19.7990928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,324.02,8.919,240.1,236.4,9.9,24
2024-07-08T14:49:20.0490863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.84,8.919,240.1,236.5,9.9,23
2024-07-08T14:49:20.2990409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,322.84,8.919,240.1,236.5,9.9,23
2024-07-08T14:49:20.5489401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,320.01,8.927,240.1,236.5,10,22
2024-07-08T14:49:20.8145611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,320.01,8.927,240.1,236.5,10,22
2024-07-08T14:49:21.0644382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.24,8.927,240.1,236.5,9.8,22
2024-07-08T14:49:21.2988324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,321.6,8.927,240.1,236.5,9.9,22
2024-07-08T14:49:21.5644020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,320.39,8.955,240.2,236.5,10.1,23
2024-07-08T14:49:21.8038778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,321.89,8.955,240.2,236.5,10,23
2024-07-08T14:49:22.0564989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.34,8.955,240.2,236.6,9.8,24
2024-07-08T14:49:22.3113727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.08,8.955,240.2,236.6,9.5,24
2024-07-08T14:49:22.5613003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.06,8.974,240.2,236.6,9.4,24
2024-07-08T14:49:22.8425073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,334.82,8.974,240.2,236.7,9.3,24
2024-07-08T14:49:23.0687988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,332.27,8.974,240.2,236.7,9.4,23
2024-07-08T14:49:23.3111009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,330.54,8.974,240.2,236.7,9.5,23
2024-07-08T14:49:23.5611165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,330.83,8.947,240.2,236.7,9.4,22
2024-07-08T14:49:23.8423457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,327.25,8.947,240.2,236.7,9.6,22
2024-07-08T14:49:24.0610686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,326.77,8.947,240.2,236.7,9.5,20
2024-07-08T14:49:24.3109905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,326.77,8.947,240.2,236.7,9.5,20
2024-07-08T14:49:24.5609066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,328.07,8.896,240,236.7,9.5,22
2024-07-08T14:49:24.8420850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,322.62,8.896,240,236.6,9.9,23
2024-07-08T14:49:25.0608322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,322.62,8.896,240,236.6,9.9,23
2024-07-08T14:49:25.3107537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,325.16,8.896,240,236.6,9.9,25
2024-07-08T14:49:25.5606966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,319.25,8.863,239.7,236.6,10.1,23
2024-07-08T14:49:25.8419048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.02,8.863,239.7,236.6,10.1,25
2024-07-08T14:49:26.0605821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.89,8.863,239.7,236.6,9.9,26
2024-07-08T14:49:26.3105810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.89,8.863,239.7,236.6,9.9,26
2024-07-08T14:49:26.5604953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.81,8.899,239.7,236.6,10.2,27
2024-07-08T14:49:26.8416186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.59,8.899,239.7,236.6,9.9,28
2024-07-08T14:49:27.0604042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.11,8.899,239.7,236.6,9.7,28
2024-07-08T14:49:27.3103007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,332.04,8.899,239.7,236.6,9.7,29
2024-07-08T14:49:27.5603114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.02,8.95,239.9,236.6,9.6,29
2024-07-08T14:49:27.8414881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.93,8.95,239.9,236.5,9.6,29
2024-07-08T14:49:28.0601678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.93,8.95,239.9,236.5,9.6,29
2024-07-08T14:49:28.3102737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,331.75,8.95,239.9,236.5,9.7,28
2024-07-08T14:49:28.5626922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,331,8.962,240.3,236.5,9.7,27
2024-07-08T14:49:28.8126722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330,8.962,240.3,236.5,9.7,26
2024-07-08T14:49:29.0626305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.9,8.962,240.3,236.4,9.7,26
2024-07-08T14:49:29.3125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,329.9,8.962,240.3,236.4,9.7,26
2024-07-08T14:49:29.5625138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,324,8.927,240.6,236.4,9.9,24
2024-07-08T14:49:29.7968519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,322.5,8.927,240.6,236.4,10,24
2024-07-08T14:49:30.0624459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,322.5,8.927,240.6,236.4,10,24
2024-07-08T14:49:30.3123152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,322.66,8.927,240.6,236.4,9.9,23
2024-07-08T14:49:30.5623131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,322.06,8.893,240.6,236.4,9.9,23
2024-07-08T14:49:30.8122694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,322.06,8.893,240.6,236.4,9.9,23
2024-07-08T14:49:31.0545681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,322.06,8.893,240.6,236.4,9.9,23
2024-07-08T14:49:31.3121159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,325.31,8.893,240.6,236.4,9.7,23
2024-07-08T14:49:31.5621151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,327.43,8.915,240.4,236.4,9.6,23
2024-07-08T14:49:31.8119729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,329.15,8.915,240.4,236.4,9.5,23
2024-07-08T14:49:32.0620148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,329.26,8.915,240.4,236.5,9.5,23
2024-07-08T14:49:32.3119488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,333.65,8.915,240.4,236.5,9.3,24
2024-07-08T14:49:32.5462927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,336.15,8.961,240.2,236.5,9.2,24
2024-07-08T14:49:32.8118648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,334.43,8.961,240.2,236.5,9.3,24
2024-07-08T14:49:33.0618321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,332.74,8.961,240.2,236.5,9.4,24
2024-07-08T14:49:33.3117473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,332.74,8.961,240.2,236.5,9.4,24
2024-07-08T14:49:33.5617401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,335.42,8.961,240.2,236.5,9.2,23
2024-07-08T14:49:33.8116556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,336.13,8.962,240.1,236.5,9.2,24
2024-07-08T14:49:34.0616257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,331.95,8.962,240.1,236.6,9.4,23
2024-07-08T14:49:34.3115985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,332.12,8.962,240.1,236.6,9.5,25
2024-07-08T14:49:34.5615314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.07,8.918,240.1,236.6,9.4,24
2024-07-08T14:49:34.8330030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,327.75,8.918,240.1,236.6,9.6,23
2024-07-08T14:49:35.0516937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,330.44,8.918,240.1,236.6,9.5,24
2024-07-08T14:49:35.3016455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,328.84,8.918,240.1,236.6,9.6,24
2024-07-08T14:49:35.5563613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,330.92,8.889,240.1,236.6,9.5,25
2024-07-08T14:49:35.8376363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,331.87,8.889,240.1,236.6,9.5,26
2024-07-08T14:49:36.0562957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,328.43,8.889,240.1,236.6,9.9,28
2024-07-08T14:49:36.3062172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,329.7,8.889,240.1,236.6,9.8,28
2024-07-08T14:49:36.5562338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.9,8.904,240.1,236.6,9.8,29
2024-07-08T14:49:36.8373653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.94,8.904,240.1,236.7,9.8,30
2024-07-08T14:49:37.0561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.86,8.904,240.1,236.7,9.8,31
2024-07-08T14:49:37.3061221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,333.14,8.904,240.1,236.7,9.7,30
2024-07-08T14:49:37.5560718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.83,8.927,240.2,236.7,9.6,29
2024-07-08T14:49:37.8059209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.93,8.927,240.2,236.7,9.5,30
2024-07-08T14:49:38.0559138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,334.3,8.927,240.2,236.7,9.5,28
2024-07-08T14:49:38.3058866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,334.3,8.927,240.2,236.7,9.5,28
2024-07-08T14:49:38.5557943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,332.04,8.927,240.2,236.7,9.6,27
2024-07-08T14:49:38.8056931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,331.39,8.91,240.6,236.7,9.5,25
2024-07-08T14:49:39.0558203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.97,8.91,240.6,236.6,9.4,24
2024-07-08T14:49:39.3056570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,330.01,8.91,240.6,236.6,9.4,22
2024-07-08T14:49:39.5556036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,328.95,8.91,240.6,236.6,9.4,21
2024-07-08T14:49:39.8248153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.27,8.883,240.8,236.5,9.3,21
2024-07-08T14:49:40.0591613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,326.27,8.883,240.8,236.5,9.5,21
2024-07-08T14:49:40.3091363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.66,8.883,240.8,236.5,9.6,22
2024-07-08T14:49:40.5590441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.57,8.877,240.7,236.5,9.6,22
2024-07-08T14:49:40.8090679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,328.53,8.877,240.7,236.5,9.5,23
2024-07-08T14:49:41.0589530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,326.68,8.877,240.7,236.4,9.6,23
2024-07-08T14:49:41.3089425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,327.85,8.877,240.7,236.4,9.6,24
2024-07-08T14:49:41.5588628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328,8.882,240.2,236.4,9.6,24
2024-07-08T14:49:41.8244984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,330,8.882,240.2,236.3,9.6,26
2024-07-08T14:49:42.0587884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,331.48,8.882,240.2,236.3,9.5,26
2024-07-08T14:49:42.3086518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,328.55,8.882,240.2,236.3,9.7,26
2024-07-08T14:49:42.5585986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,329.59,8.882,240.2,236.3,9.7,27
2024-07-08T14:49:42.8243313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,333.59,8.893,239.9,236.5,9.5,28
2024-07-08T14:49:43.0585727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,328.39,8.893,239.9,236.5,9.9,28
2024-07-08T14:49:43.3084130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,329.65,8.893,239.9,236.5,9.8,28
2024-07-08T14:49:43.5584735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,330.94,8.893,239.9,236.5,9.7,28
2024-07-08T14:49:43.8241253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.09,8.91,240.1,236.7,9.8,28
2024-07-08T14:49:44.0583897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,332.7,8.91,240.1,236.7,9.6,28
2024-07-08T14:49:44.3082608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,334.04,8.91,240.1,236.7,9.5,28
2024-07-08T14:49:44.5582658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,338.64,8.931,240.5,236.7,9.2,28
2024-07-08T14:49:44.8238690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,338.23,8.931,240.5,236.7,9.1,25
2024-07-08T14:49:45.0656698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,339.36,8.931,240.5,236.7,9,24
2024-07-08T14:49:45.3081347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,335.55,8.931,240.5,236.7,9.1,21
2024-07-08T14:49:45.5580859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,337.74,8.93,240.8,236.7,9,21
2024-07-08T14:49:45.8236463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,335.55,8.93,240.8,236.6,9.1,21
2024-07-08T14:49:46.0580344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,338.27,8.93,240.8,236.6,9,22
2024-07-08T14:49:46.2957594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.32,8.93,240.8,236.6,9.3,22
2024-07-08T14:49:46.5578937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.82,8.93,240.8,236.6,9.2,24
2024-07-08T14:49:46.8078353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,337.62,8.895,240.7,236.6,9.1,25
2024-07-08T14:49:47.0579317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,333.44,8.895,240.7,236.5,9.4,26
2024-07-08T14:49:47.3077132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,336.6,8.895,240.7,236.5,9.2,26
2024-07-08T14:49:47.5576530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,338.41,8.877,240.2,236.5,9.1,27
2024-07-08T14:49:47.8232735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.41,8.877,240.2,236.5,9.3,27
2024-07-08T14:49:48.0575864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,333.4,8.877,240.2,236.5,9.5,28
2024-07-08T14:49:48.3075193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.09,8.877,240.2,236.5,9.5,30
2024-07-08T14:49:48.5575545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.71,8.88,240,236.5,9.7,29
2024-07-08T14:49:48.8259117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.71,8.88,240,236.5,9.7,29
2024-07-08T14:49:49.0602845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,336.36,8.88,240,236.5,9.4,30
2024-07-08T14:49:49.3101425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.98,8.88,240,236.5,9.6,29
2024-07-08T14:49:49.5600790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,335.31,8.893,240.2,236.5,9.5,30
2024-07-08T14:49:49.8257178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,334.49,8.893,240.2,236.5,9.5,29
2024-07-08T14:49:50.0600266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,334.19,8.893,240.2,236.5,9.4,27
2024-07-08T14:49:50.2944027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,337.15,8.893,240.2,236.5,9.2,27
2024-07-08T14:49:50.5599442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,336.43,8.893,240.2,236.5,9.2,26
2024-07-08T14:49:50.8098536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,340.06,8.907,240.7,236.5,9,26
2024-07-08T14:49:51.0598601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,340.06,8.907,240.7,236.5,9,26
2024-07-08T14:49:51.3098018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.22,8.907,240.7,236.5,8.9,25
2024-07-08T14:49:51.5597221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,343.27,8.913,241,236.5,8.8,25
2024-07-08T14:49:51.8096743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,342.49,8.913,241,236.5,8.8,23
2024-07-08T14:49:52.0596906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,344.47,8.913,241,236.4,8.7,23
2024-07-08T14:49:52.3095410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,344,8.913,241,236.4,8.7,21
2024-07-08T14:49:52.5494631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,339.11,8.896,241,236.4,8.9,21
2024-07-08T14:49:52.8095021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,339.11,8.896,241,236.4,8.9,21
2024-07-08T14:49:53.0594193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,339.01,8.896,241,236.2,8.9,21
2024-07-08T14:49:53.3093595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,336.76,8.896,241,236.2,9,21
2024-07-08T14:49:53.5593448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,338.21,8.869,240.6,236.2,8.9,21
2024-07-08T14:49:53.8092426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,339.29,8.869,240.6,236.2,8.9,23
2024-07-08T14:49:54.0592645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,341.61,8.869,240.6,236,8.8,24
2024-07-08T14:49:54.3092438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.84,8.869,240.6,236,9,24
2024-07-08T14:49:54.5591330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.84,8.869,240.6,236,9,24
2024-07-08T14:49:54.8091039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.98,8.896,240.1,236,8.9,26
2024-07-08T14:49:55.0590756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,340.93,8.896,240.1,235.9,8.9,26
2024-07-08T14:49:55.2934002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,339.27,8.896,240.1,235.9,9,26
2024-07-08T14:49:55.5589972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,342.61,8.896,240.1,235.9,8.8,26
2024-07-08T14:49:55.8245368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,339.64,8.926,239.8,235.9,9,26
2024-07-08T14:49:56.0460249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,342.93,8.926,239.8,235.9,8.8,26
2024-07-08T14:49:56.2959744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,343.34,8.926,239.8,235.9,8.8,27
2024-07-08T14:49:56.5491239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,339.97,8.909,239.9,235.9,9,27
2024-07-08T14:49:56.7990589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,338.83,8.909,239.9,235.9,9,25
2024-07-08T14:49:57.0490197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,337.78,8.909,239.9,235.9,9.1,26
2024-07-08T14:49:57.2989286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,334.71,8.909,239.9,235.9,9.4,28
2024-07-08T14:49:57.5489151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.93,8.881,240.2,235.9,9.5,28
2024-07-08T14:49:57.8301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,332.93,8.881,240.2,235.9,9.5,28
2024-07-08T14:49:58.0488781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.34,8.881,240.2,235.9,9.4,28
2024-07-08T14:49:58.2987802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.34,8.881,240.2,235.9,9.4,28
2024-07-08T14:49:58.5485888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.34,8.881,240.2,235.9,9.4,28
2024-07-08T14:49:58.8300012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,335.85,8.877,240.4,236,9.2,26
2024-07-08T14:49:59.0486780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,336.59,8.877,240.4,236,9.2,27
2024-07-08T14:49:59.2985867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,338.15,8.877,240.4,236,9.1,27
2024-07-08T14:49:59.5485172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,339.13,8.877,240.4,236,9,26
2024-07-08T14:49:59.7984122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,338.87,8.894,240.5,236,9,25
2024-07-08T14:50:00.0484200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.2,8.894,240.5,236.1,9.1,25
2024-07-08T14:50:00.2982580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.68,8.894,240.5,236.1,8.9,23
2024-07-08T14:50:00.5483846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,334.56,8.903,240.7,236.1,9.1,21
2024-07-08T14:50:00.8332245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,338.47,8.903,240.7,236.1,8.9,20
2024-07-08T14:50:01.0519048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,338.47,8.903,240.7,236.1,8.9,20
2024-07-08T14:50:01.3018228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,336.75,8.903,240.7,236.1,9,21
2024-07-08T14:50:01.5518304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,336.52,8.893,240.7,236.1,9,21
2024-07-08T14:50:01.8174992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,338.08,8.893,240.7,235.8,8.9,20
2024-07-08T14:50:02.0516159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,335.67,8.893,240.7,235.8,9,20
2024-07-08T14:50:02.3016068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,330.95,8.893,240.7,235.8,9.2,20
2024-07-08T14:50:02.5516279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,330.33,8.871,240.3,235.8,9.3,22
2024-07-08T14:50:02.8015088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,332.3,8.871,240.3,235.8,9.2,22
2024-07-08T14:50:03.0514942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,333.09,8.871,240.3,235.7,9.2,23
2024-07-08T14:50:03.3014322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.72,8.871,240.3,235.7,9.2,25
2024-07-08T14:50:03.5513540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.02,8.871,240.3,235.7,9.3,25
2024-07-08T14:50:03.8168824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,332.94,8.869,239.9,235.7,9.3,25
2024-07-08T14:50:04.0513687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,338.01,8.869,239.9,235.7,9,25
2024-07-08T14:50:04.3012230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,338.62,8.869,239.9,235.7,9,26
2024-07-08T14:50:04.5567047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.03,8.895,239.8,235.7,9.1,27
2024-07-08T14:50:04.8066232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,340.16,8.895,239.8,235.7,9,28
2024-07-08T14:50:05.0565980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.1,8.895,239.8,235.8,9.1,27
2024-07-08T14:50:05.3065872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,340.72,8.895,239.8,235.8,8.9,26
2024-07-08T14:50:05.5565310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,342.5,8.919,240,235.8,8.8,25
2024-07-08T14:50:05.8064433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,340.73,8.919,240,235.8,8.9,25
2024-07-08T14:50:06.0563410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,342.5,8.919,240,235.8,8.8,25
2024-07-08T14:50:06.3063594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.91,8.919,240,235.8,9.1,26
2024-07-08T14:50:06.5562868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,338.09,8.923,240.3,235.8,9.1,26
2024-07-08T14:50:06.8100679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,338.09,8.923,240.3,235.8,9.1,26
2024-07-08T14:50:07.0444220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,340.37,8.923,240.3,235.9,9,27
2024-07-08T14:50:07.2964696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,341.01,8.923,240.3,235.9,8.9,25
2024-07-08T14:50:07.5490460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,341.85,8.911,240.4,235.9,8.8,23
2024-07-08T14:50:07.8208949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,342.2,8.911,240.4,235.8,8.8,24
2024-07-08T14:50:08.0550830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,341.82,8.911,240.4,235.8,8.8,23
2024-07-08T14:50:08.3050796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.89,8.911,240.4,235.8,9.1,23
2024-07-08T14:50:08.5550137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,333.68,8.88,240.1,235.8,9.1,21
2024-07-08T14:50:08.8207378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,332.38,8.88,240.1,235.7,9.2,22
2024-07-08T14:50:09.0548851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,337.05,8.88,240.1,235.7,9,23
2024-07-08T14:50:09.3048819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,334.38,8.88,240.1,235.7,9.1,22
2024-07-08T14:50:09.5548757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,333.93,8.877,239.8,235.7,9.2,24
2024-07-08T14:50:09.8204141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,335.71,8.877,239.8,235.7,9.1,24
2024-07-08T14:50:10.0546603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,337.08,8.877,239.8,235.7,9.1,26
2024-07-08T14:50:10.3045962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.7,8.877,239.8,235.7,9.3,27
2024-07-08T14:50:10.5572136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,336.97,8.886,239.5,235.7,9.2,28
2024-07-08T14:50:10.8227335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,334.13,8.886,239.5,235.7,9.4,28
2024-07-08T14:50:11.0570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.75,8.886,239.5,235.7,9.5,28
2024-07-08T14:50:11.3069707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.3,8.886,239.5,235.7,9.6,29
2024-07-08T14:50:11.5437975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,332.57,8.874,239.5,235.7,9.5,28
2024-07-08T14:50:11.8249519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.74,8.874,239.5,235.9,9.5,28
2024-07-08T14:50:12.0593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.86,8.874,239.5,235.9,9.5,27
2024-07-08T14:50:12.2936678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.51,8.874,239.5,235.9,9.9,28
2024-07-08T14:50:12.5435559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,327.65,8.872,240.1,235.9,9.8,27
2024-07-08T14:50:12.8247458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,328.49,8.872,240.1,236,9.6,25
2024-07-08T14:50:13.0460343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,322.71,8.872,240.1,236,9.9,24
2024-07-08T14:50:13.2959580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,322.92,8.872,240.1,236,9.8,23
2024-07-08T14:50:13.5459120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,325.88,8.892,240.6,236,9.5,21
2024-07-08T14:50:13.8271445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,327.89,8.892,240.6,236,9.4,21
2024-07-08T14:50:14.0457904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.56,8.892,240.6,236,9.5,20
2024-07-08T14:50:14.2957743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,326.69,8.892,240.6,236,9.4,20
2024-07-08T14:50:14.5456992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,327.04,8.908,240.7,236,9.4,20
2024-07-08T14:50:14.7956429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,330.52,8.908,240.7,236,9.2,19
2024-07-08T14:50:15.0457314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,329.24,8.908,240.7,236,9.3,20
2024-07-08T14:50:15.2954777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,330.52,8.908,240.7,236,9.2,19
2024-07-08T14:50:15.5453885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,327.1,8.909,240.5,236,9.4,20
2024-07-08T14:50:15.8111816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,327.82,8.909,240.5,235.7,9.3,19
2024-07-08T14:50:16.0454062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,328.96,8.909,240.5,235.7,9.3,20
2024-07-08T14:50:16.2953851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,324.57,8.909,240.5,235.7,9.5,20
2024-07-08T14:50:16.5454575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,327.38,8.879,239.9,235.7,9.4,21
2024-07-08T14:50:16.8109787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.55,8.879,239.9,235.5,9.6,22
2024-07-08T14:50:17.0487736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,325.8,8.879,239.9,235.5,9.6,23
2024-07-08T14:50:17.2987383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.53,8.879,239.9,235.5,9.7,25
2024-07-08T14:50:17.5487080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,327.11,8.879,239.9,235.5,9.9,28
2024-07-08T14:50:17.8142657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.08,8.879,239.9,235.6,10,29
2024-07-08T14:50:18.0484930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.61,8.853,239.3,235.6,10.2,30
2024-07-08T14:50:18.2985135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.88,8.853,239.3,235.6,10,32
2024-07-08T14:50:18.5484433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,331.29,8.881,239.1,235.6,9.9,32
2024-07-08T14:50:18.8141017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.81,8.881,239.1,235.8,9.7,31
2024-07-08T14:50:19.0483976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,334.8,8.881,239.1,235.8,9.6,32
2024-07-08T14:50:19.2983286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.95,8.881,239.1,235.8,9.5,32
2024-07-08T14:50:19.5482898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,337.15,8.93,239.6,235.8,9.4,31
2024-07-08T14:50:19.7982247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,336.41,8.93,239.6,235.8,9.4,30
2024-07-08T14:50:20.0482060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,342.2,8.93,239.6,235.9,8.9,28
2024-07-08T14:50:20.2981732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,336.43,8.93,239.6,235.9,9.2,26
2024-07-08T14:50:20.5481500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,340.2,8.941,240.5,235.9,9,26
2024-07-08T14:50:20.8136720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,340.51,8.941,240.5,235.9,8.9,23
2024-07-08T14:50:21.0533611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,342.51,8.941,240.5,235.9,8.8,23
2024-07-08T14:50:21.3034245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,342.17,8.941,240.5,235.9,8.8,22
2024-07-08T14:50:21.5533525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,344.52,8.941,240.5,235.9,8.7,23
2024-07-08T14:50:21.8189050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,339.52,8.908,240.9,235.8,8.9,22
2024-07-08T14:50:22.0532870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.37,8.908,240.9,235.8,9,22
2024-07-08T14:50:22.3032411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,334,8.908,240.9,235.8,9.2,23
2024-07-08T14:50:22.5546484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.21,8.858,240.5,235.8,9.4,23
2024-07-08T14:50:22.8187594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,332.91,8.858,240.5,235.8,9.3,25
2024-07-08T14:50:23.0531094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,331.24,8.858,240.5,235.8,9.4,25
2024-07-08T14:50:23.2928785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,332.91,8.858,240.5,235.8,9.3,25
2024-07-08T14:50:23.5427199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,334.13,8.836,239.8,235.8,9.3,27
2024-07-08T14:50:23.8085019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,336.38,8.836,239.8,235.8,9.2,28
2024-07-08T14:50:24.0427316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,333.52,8.836,239.8,235.8,9.4,28
2024-07-08T14:50:24.2926708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,336.48,8.836,239.8,235.8,9.3,30
2024-07-08T14:50:24.5426028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.23,8.866,239.4,235.8,9.5,30
2024-07-08T14:50:24.8081712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.39,8.866,239.4,235.8,9.5,29
2024-07-08T14:50:25.0424769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,331.18,8.866,239.4,235.8,9.6,28
2024-07-08T14:50:25.2924405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,332.53,8.866,239.4,235.8,9.5,28
2024-07-08T14:50:25.5425185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,334.52,8.866,239.4,235.8,9.3,27
2024-07-08T14:50:25.8132505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,336.61,8.902,239.6,235.8,9.2,27
2024-07-08T14:50:26.0475640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,334.34,8.902,239.6,235.8,9.3,26
2024-07-08T14:50:26.2975359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,330.06,8.902,239.6,235.8,9.4,23
2024-07-08T14:50:26.5474953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,329.05,8.902,239.9,235.8,9.4,22
2024-07-08T14:50:26.7974447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.87,8.902,239.9,235.8,9.3,23
2024-07-08T14:50:27.0473035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,331.69,8.902,239.9,235.6,9.3,23
2024-07-08T14:50:27.2972080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,334.71,8.902,239.9,235.6,9.1,22
2024-07-08T14:50:27.5473535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.43,8.886,239.9,235.6,9.3,21
2024-07-08T14:50:27.7972469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,332.41,8.886,239.9,235.6,9.4,26
2024-07-08T14:50:28.0472149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,330.87,8.886,239.9,235.6,9.5,26
2024-07-08T14:50:28.2997680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,335.57,8.886,239.9,235.6,9.2,26
2024-07-08T14:50:28.5497017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,336.39,8.893,239.8,235.6,9.2,27
2024-07-08T14:50:28.8153642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,337.93,8.893,239.8,235.6,9.1,27
2024-07-08T14:50:29.0496241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,341.59,8.893,239.8,235.6,8.9,28
2024-07-08T14:50:29.2995349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,335.93,8.893,239.8,235.6,9.1,24
2024-07-08T14:50:29.5495292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,337.36,8.9,239.7,235.6,9.1,26
2024-07-08T14:50:29.8151434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.65,8.9,239.7,235.6,8.9,26
2024-07-08T14:50:30.0494479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.01,8.9,239.7,235.6,9.1,27
2024-07-08T14:50:30.2993659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,336.47,8.9,239.7,235.6,9.2,27
2024-07-08T14:50:30.5493082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,338.4,8.886,239.6,235.6,9.1,28
2024-07-08T14:50:30.8150228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,339.88,8.886,239.6,235.6,9,28
2024-07-08T14:50:31.0492433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,339.03,8.886,239.6,235.6,9.1,29
2024-07-08T14:50:31.2991987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,340.45,8.886,239.6,235.6,9,29
2024-07-08T14:50:31.5490353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,338.98,8.883,239.6,235.6,9.1,29
2024-07-08T14:50:31.8147875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,341.03,8.883,239.6,235.7,9,30
2024-07-08T14:50:32.0490847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,339.05,8.883,239.6,235.7,9.1,29
2024-07-08T14:50:32.2990028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,341.03,8.883,239.6,235.7,9,30
2024-07-08T14:50:32.5489530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,345.05,8.89,239.8,235.7,8.7,29
2024-07-08T14:50:32.8145294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,340.14,8.89,239.8,235.8,9,28
2024-07-08T14:50:33.0488286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,341.14,8.89,239.8,235.8,8.9,27
2024-07-08T14:50:33.2987940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,340.63,8.89,239.8,235.8,8.9,26
2024-07-08T14:50:33.5488096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.87,8.89,239.8,235.8,8.8,25
2024-07-08T14:50:33.8143245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,340.11,8.881,240.1,235.8,8.9,25
2024-07-08T14:50:34.0486196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,339.6,8.881,240.1,235.8,8.9,24
2024-07-08T14:50:34.2986194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.36,8.881,240.1,235.8,9,25
2024-07-08T14:50:34.5485572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,335.08,8.887,240.3,235.8,9.2,25
2024-07-08T14:50:34.8141315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,338.49,8.887,240.3,235.7,9,25
2024-07-08T14:50:35.0484706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,338.49,8.887,240.3,235.7,9,25
2024-07-08T14:50:35.2983794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,338.49,8.887,240.3,235.7,9,25
2024-07-08T14:50:35.5483752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,341.17,8.916,240.1,235.7,8.9,26
2024-07-08T14:50:35.8139290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,341.66,8.916,240.1,235.7,8.9,27
2024-07-08T14:50:36.0482389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,341.66,8.916,240.1,235.7,8.9,27
2024-07-08T14:50:36.2981886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,341.66,8.916,240.1,235.7,8.9,27
2024-07-08T14:50:36.5481606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,341.67,8.923,239.9,235.7,8.9,27
2024-07-08T14:50:36.8137568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,341.18,8.923,239.9,235.7,8.9,26
2024-07-08T14:50:37.0479950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,337.88,8.923,239.9,235.7,9.1,26
2024-07-08T14:50:37.2980828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,341.18,8.923,239.9,235.7,8.9,26
2024-07-08T14:50:37.5479790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.77,8.901,239.8,235.7,8.9,26
2024-07-08T14:50:37.8135021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,344.51,8.901,239.8,235.8,8.7,27
2024-07-08T14:50:38.0521092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,342.48,8.901,239.8,235.8,8.8,26
2024-07-08T14:50:38.3021113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,344.16,8.901,239.8,235.8,8.7,26
2024-07-08T14:50:38.5519957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,343.91,8.886,239.8,235.8,8.7,26
2024-07-08T14:50:38.8019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,343.53,8.886,239.8,235.7,8.7,25
2024-07-08T14:50:39.0519176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.2,8.886,239.8,235.7,8.7,24
2024-07-08T14:50:39.3018732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.2,8.886,239.8,235.7,8.7,24
2024-07-08T14:50:39.5518193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,341.34,8.886,239.8,235.7,8.8,24
2024-07-08T14:50:39.8017160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,340.9,8.888,239.7,235.7,8.8,23
2024-07-08T14:50:40.0517415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,340.9,8.888,239.7,235.7,8.8,23
2024-07-08T14:50:40.3016770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,340.9,8.888,239.7,235.7,8.8,23
2024-07-08T14:50:40.5516162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,337.74,8.894,239.6,235.7,9,24
2024-07-08T14:50:40.8016146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,340.05,8.894,239.6,235.7,8.9,25
2024-07-08T14:50:41.0514507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,341.78,8.894,239.6,235.7,8.8,25
2024-07-08T14:50:41.3014508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,341.06,8.894,239.6,235.7,8.9,27
2024-07-08T14:50:41.5435789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.8,8.914,239.4,235.7,9.1,28
2024-07-08T14:50:41.8092452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,340.33,8.914,239.4,235.8,9,28
2024-07-08T14:50:42.0435372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,340.88,8.914,239.4,235.8,9,29
2024-07-08T14:50:42.2934385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,340.33,8.914,239.4,235.8,9,28
2024-07-08T14:50:42.5434597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,341.02,8.924,239.4,235.8,9,29
2024-07-08T14:50:42.8090354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.01,8.924,239.4,235.9,8.9,28
2024-07-08T14:50:43.0433701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,342.01,8.924,239.4,235.9,8.9,28
2024-07-08T14:50:43.2932674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,338.46,8.924,239.4,235.9,9.1,27
2024-07-08T14:50:43.5465081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,340.47,8.911,239.7,235.9,9,28
2024-07-08T14:50:43.8088329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,340.53,8.911,239.7,236,9,28
2024-07-08T14:50:44.0432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,339.06,8.911,239.7,236,9.1,28
2024-07-08T14:50:44.2930616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,336.92,8.911,239.7,236,9.2,27
2024-07-08T14:50:44.5430181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,338.28,8.896,239.9,236,9.1,27
2024-07-08T14:50:44.8086303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.68,8.896,239.9,235.9,9.2,27
2024-07-08T14:50:45.0429446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.21,8.896,239.9,235.9,9.1,27
2024-07-08T14:50:45.2929059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,336.68,8.896,239.9,235.9,9.2,27
2024-07-08T14:50:45.5428389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,337.68,8.901,240,235.9,9.1,26
2024-07-08T14:50:45.8084001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,339.25,8.901,240,235.8,9,26
2024-07-08T14:50:46.0427094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,339.83,8.901,240,235.8,9,27
2024-07-08T14:50:46.2928282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,340.4,8.901,240,235.8,9,28
2024-07-08T14:50:46.5427401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.19,8.923,239.8,235.8,9,29
2024-07-08T14:50:46.8083265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,342.68,8.923,239.8,235.9,8.9,29
2024-07-08T14:50:47.0426201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,342.68,8.923,239.8,235.9,8.9,29
2024-07-08T14:50:47.2925523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,342.68,8.923,239.8,235.9,8.9,29
2024-07-08T14:50:47.5424858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,341.79,8.923,239.8,235.9,9,30
2024-07-08T14:50:47.8081831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,340.81,8.947,239.8,236,9.1,30
2024-07-08T14:50:48.0424621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,338.83,8.947,239.8,236,9.2,29
2024-07-08T14:50:48.2923260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,338.18,8.947,239.8,236,9.2,28
2024-07-08T14:50:48.5422929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,335.88,8.935,240,236,9.3,27
2024-07-08T14:50:48.8078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.31,8.935,240,236,9.1,26
2024-07-08T14:50:49.0421730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,336.37,8.935,240,236,9.1,23
2024-07-08T14:50:49.2921777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,332.92,8.935,240,236,9.2,21
2024-07-08T14:50:49.5421026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,326.91,8.935,240,236,9.5,21
2024-07-08T14:50:49.8077653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,323.06,8.912,240.3,236,9.6,20
2024-07-08T14:50:50.0420057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,325.98,8.912,240.3,236,9.4,19
2024-07-08T14:50:50.2919422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.18,8.912,240.3,236,9.4,17
2024-07-08T14:50:50.5419628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,329.61,8.912,240.3,236,9.2,18
2024-07-08T14:50:50.8075337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,326.73,8.898,240.3,236,9.3,18
2024-07-08T14:50:51.0418851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,317.82,8.898,240.3,236,9.6,17
2024-07-08T14:50:51.2917336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,326.73,8.898,240.3,236,9.3,18
2024-07-08T14:50:51.5416550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,322.03,8.894,239.9,236,9.5,18
2024-07-08T14:50:51.8073179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,315.96,8.894,239.9,236.1,9.7,17
2024-07-08T14:50:52.0416487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,319.96,8.894,239.9,236.1,9.6,18
2024-07-08T14:50:52.2915928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,317.39,8.894,239.9,236.1,9.9,20
2024-07-08T14:50:52.5415053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,316.39,8.918,239.5,236.1,10,20
2024-07-08T14:50:52.8071466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.02,8.918,239.5,236.1,10,21
2024-07-08T14:50:53.0413948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,319.67,8.918,239.5,236.1,9.9,21
2024-07-08T14:50:53.2914424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.12,8.918,239.5,236.1,9.6,22
2024-07-08T14:50:53.5412827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.12,8.918,239.5,236.1,9.7,21
2024-07-08T14:50:53.7953279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,320.39,8.954,239.4,236.1,9.9,21
2024-07-08T14:50:54.0451682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,320.39,8.954,239.4,236.1,9.9,21
2024-07-08T14:50:54.2951718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,320.39,8.954,239.4,236.1,9.9,21
2024-07-08T14:50:54.5451459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.73,8.954,239.4,236.1,10,21
2024-07-08T14:50:54.7951652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,317.13,8.97,239.6,236,10.1,21
2024-07-08T14:50:55.0450464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,317.15,8.97,239.6,236,10,20
2024-07-08T14:50:55.2950307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,317.15,8.97,239.6,236,10,20
2024-07-08T14:50:55.5449400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,325.8,8.97,239.6,236,9.6,21
2024-07-08T14:50:55.7949342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,322.97,8.943,239.8,236,9.8,22
2024-07-08T14:50:56.0448251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.14,8.943,239.8,236,10,23
2024-07-08T14:50:56.2947691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,323.99,8.943,239.8,236,9.9,24
2024-07-08T14:50:56.5447364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,324.72,8.912,239.8,236,9.9,25
2024-07-08T14:50:56.7948137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,330.81,8.912,239.8,236.1,9.5,25
2024-07-08T14:50:57.0446292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,329.27,8.912,239.8,236.1,9.6,25
2024-07-08T14:50:57.2946218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,327.76,8.912,239.8,236.1,9.7,25
2024-07-08T14:50:57.5445023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,328.22,8.912,239.8,236.1,9.6,24
2024-07-08T14:50:57.7944787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,328.11,8.906,239.9,236.1,9.6,24
2024-07-08T14:50:58.0444226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.7,8.906,239.9,236.1,9.5,23
2024-07-08T14:50:58.2943831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,327,8.906,239.9,236.1,9.6,23
2024-07-08T14:50:58.5443216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,329.76,8.906,239.9,236.1,9.7,27
2024-07-08T14:50:58.7943529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,332.93,8.928,240.1,236.1,9.5,27
2024-07-08T14:50:59.0442437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,331.09,8.928,240.1,236.1,9.5,25
2024-07-08T14:50:59.2942518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,334.32,8.928,240.1,236.1,9.3,25
2024-07-08T14:50:59.5441723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.96,8.965,240.3,236.1,9.2,24
2024-07-08T14:50:59.7941464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.18,8.965,240.3,236.2,9.1,23
2024-07-08T14:51:00.0440721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,335.31,8.965,240.3,236.2,9.2,23
2024-07-08T14:51:00.2940330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.18,8.965,240.3,236.2,9.1,23
2024-07-08T14:51:00.5439685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.53,8.965,240.3,236.2,9.1,22
2024-07-08T14:51:00.7939467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.01,8.986,240.2,236.2,9.3,22
2024-07-08T14:51:01.0438334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,328.16,8.986,240.2,236.2,9.5,21
2024-07-08T14:51:01.2937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.64,8.986,240.2,236.2,9.7,22
2024-07-08T14:51:01.5435982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,322.53,8.986,240.2,236.2,9.8,21
2024-07-08T14:51:01.7937028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,320.99,8.936,239.9,235.9,9.9,22
2024-07-08T14:51:02.0436085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317.79,8.936,239.9,235.9,10.1,22
2024-07-08T14:51:02.2935869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,319.36,8.936,239.9,235.9,10.2,24
2024-07-08T14:51:02.5435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,323.71,8.936,239.9,235.9,9.9,24
2024-07-08T14:51:02.7935319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,324.2,8.884,239.6,235.9,9.9,25
2024-07-08T14:51:03.0434681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,327.87,8.884,239.6,235.9,9.8,27
2024-07-08T14:51:03.2933827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,329.63,8.884,239.6,235.9,9.6,26
2024-07-08T14:51:03.5433859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,332.02,8.884,239.6,235.9,9.5,27
2024-07-08T14:51:03.7933039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,333.14,8.913,239.5,236,9.4,26
2024-07-08T14:51:04.0432664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,334.65,8.913,239.5,236,9.3,26
2024-07-08T14:51:04.2931585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,333.86,8.913,239.5,236,9.3,25
2024-07-08T14:51:04.5431080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,333.05,8.913,239.5,236,9.3,24
2024-07-08T14:51:04.7931683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.36,8.948,239.7,236,9.5,24
2024-07-08T14:51:05.0431484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,329.37,8.948,239.7,236,9.5,23
2024-07-08T14:51:05.2930156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,324.79,8.948,239.7,236,9.7,22
2024-07-08T14:51:05.5429369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.95,8.919,239.9,236,9.6,22
2024-07-08T14:51:05.7929673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,328.12,8.919,239.9,235.9,9.6,24
2024-07-08T14:51:06.0428644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.15,8.919,239.9,235.9,9.8,25
2024-07-08T14:51:06.2927925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,323.27,8.919,239.9,235.9,10,25
2024-07-08T14:51:06.5427465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,324.31,8.909,239.8,235.9,10.1,27
2024-07-08T14:51:06.7926853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.44,8.909,239.8,236.1,9.8,27
2024-07-08T14:51:07.0426340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,330.78,8.909,239.8,236.1,9.7,28
2024-07-08T14:51:07.2926166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,329.8,8.909,239.8,236.1,9.7,27
2024-07-08T14:51:07.5426416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,330.78,8.909,239.8,236.1,9.7,28
2024-07-08T14:51:07.7925451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.76,8.951,239.7,236.3,10,28
2024-07-08T14:51:08.0424811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,329.64,8.951,239.7,236.3,9.7,26
2024-07-08T14:51:08.2923824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,331.63,8.951,239.7,236.3,9.5,25
2024-07-08T14:51:08.5424096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,325.72,8.951,239.7,236.3,9.9,25
2024-07-08T14:51:08.7923409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,326.78,8.968,240,236.4,9.7,23
2024-07-08T14:51:09.0422897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,311.04,8.968,240,236.4,10.4,20
2024-07-08T14:51:09.2940633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,304.62,8.968,240,236.4,10.7,19
2024-07-08T14:51:09.5440642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,308.51,8.968,240,236.4,10.3,18
2024-07-08T14:51:09.7940515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,303.2,8.931,240.4,236.4,10.4,17
2024-07-08T14:51:10.0438327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,303.2,8.931,240.4,236.4,10.4,17
2024-07-08T14:51:10.2938894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,304.14,8.931,240.4,236.4,10.2,16
2024-07-08T14:51:10.5438509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,299.42,8.931,240.4,236.4,10.3,15
2024-07-08T14:51:10.7938292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,297.71,8.895,240.5,236.3,10.5,16
2024-07-08T14:51:11.0437677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.16,8.895,240.5,236.3,10.6,16
2024-07-08T14:51:11.2937465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,297.51,8.895,240.5,236.3,10.7,17
2024-07-08T14:51:11.5436853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,306.18,8.895,240.5,236.3,10.6,20
2024-07-08T14:51:11.7936449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.62,8.883,239.9,236.1,10.5,21
2024-07-08T14:51:12.0435760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,314.24,8.883,239.9,236.1,10.3,22
2024-07-08T14:51:12.2935174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,317.48,8.883,239.9,236.1,10.3,24
2024-07-08T14:51:12.5434675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,319.15,8.883,239.9,236.1,10.4,26
2024-07-08T14:51:12.7934767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.65,8.906,239.1,236.1,10.3,29
2024-07-08T14:51:13.0434214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.03,8.906,239.1,236.1,10,29
2024-07-08T14:51:13.2932743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.87,8.906,239.1,236.1,10.3,31
2024-07-08T14:51:13.5432338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,327.92,8.906,239.1,236.1,10.3,32
2024-07-08T14:51:13.7932691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,326.23,8.933,239,236.2,10.3,30
2024-07-08T14:51:14.0431853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.85,8.933,239,236.2,10.4,28
2024-07-08T14:51:14.2930943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,325.12,8.933,239,236.2,10.3,29
2024-07-08T14:51:14.5431323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,320.66,8.946,239.7,236.2,10.6,28
2024-07-08T14:51:14.7930215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322,8.946,239.7,236.4,10.5,28
2024-07-08T14:51:15.0429621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,323.01,8.946,239.7,236.4,10.3,27
2024-07-08T14:51:15.2929026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,323.01,8.946,239.7,236.4,10.1,25
2024-07-08T14:51:15.5428524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,318.34,8.942,240.5,236.4,10,21
2024-07-08T14:51:15.7928164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,311.64,8.942,240.5,236.4,10.3,20
2024-07-08T14:51:16.0427165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,309.59,8.942,240.5,236.4,10.3,19
2024-07-08T14:51:16.2940936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,311.27,8.942,240.5,236.4,10.2,19
2024-07-08T14:51:16.5426967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,312.4,8.927,240.8,236.4,10.1,19
2024-07-08T14:51:16.7926376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,316.13,8.927,240.8,236.4,9.9,19
2024-07-08T14:51:17.0425621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,317.86,8.927,240.8,236.4,10,21
2024-07-08T14:51:17.2924333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,317.89,8.927,240.8,236.4,10.1,22
2024-07-08T14:51:17.5424537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,307.92,8.919,240.1,236.4,10.7,21
2024-07-08T14:51:17.7924372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,310.28,8.919,240.1,236.3,10.8,23
2024-07-08T14:51:18.0423351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.19,8.919,240.1,236.3,10.5,25
2024-07-08T14:51:18.2923252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,316.37,8.919,240.1,236.3,10.7,26
2024-07-08T14:51:18.5422848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,318.06,8.913,239.4,236.3,10.7,27
2024-07-08T14:51:18.7922289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.41,8.913,239.4,236.3,10.8,28
2024-07-08T14:51:19.0421850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.42,8.913,239.4,236.3,10.9,28
2024-07-08T14:51:19.2921538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.79,8.913,239.4,236.3,10.9,29
2024-07-08T14:51:19.5420738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.1,8.913,239.4,236.3,10.9,30
2024-07-08T14:51:19.7920451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.21,8.91,239.3,236.5,11.1,29
2024-07-08T14:51:20.0419309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.12,8.91,239.3,236.5,11,29
2024-07-08T14:51:20.2919428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.21,8.91,239.3,236.5,11.1,29
2024-07-08T14:51:20.5418140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.95,8.91,239.3,236.5,11.3,26
2024-07-08T14:51:20.7918623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.52,8.926,239.9,236.6,11.1,24
2024-07-08T14:51:21.0417933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,313.92,8.926,239.9,236.6,10.7,24
2024-07-08T14:51:21.2916794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,312.65,8.926,239.9,236.6,10.4,21
2024-07-08T14:51:21.5416598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,312.65,8.926,239.9,236.6,10.4,21
2024-07-08T14:51:21.7917019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,309.27,8.937,240.7,236.4,10.3,19
2024-07-08T14:51:22.0415943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,305.48,8.937,240.7,236.4,10.7,20
2024-07-08T14:51:22.2914982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,304.15,8.937,240.7,236.4,10.8,20
2024-07-08T14:51:22.5414699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,298.83,8.922,240.9,236.4,10.8,18
2024-07-08T14:51:22.7914498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,294.25,8.922,240.9,236.2,10.9,17
2024-07-08T14:51:23.0413720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,307.38,8.922,240.9,236.2,10.5,20
2024-07-08T14:51:23.2913548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,303.22,8.922,240.9,236.2,10.8,20
2024-07-08T14:51:23.5412911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,299.57,8.877,240.4,236.2,11.1,20
2024-07-08T14:51:23.7913350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.5,8.877,240.4,236.1,11.5,21
2024-07-08T14:51:24.0412209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,298.46,8.877,240.4,236.1,11.4,21
2024-07-08T14:51:24.2911848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.82,8.877,240.4,236.1,11.6,23
2024-07-08T14:51:24.5410732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.21,8.877,240.4,236.1,11.9,25
2024-07-08T14:51:24.7910761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,307.38,8.883,239.8,236.3,11.4,25
2024-07-08T14:51:25.0409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,307.38,8.883,239.8,236.3,11.4,25
2024-07-08T14:51:25.2909235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.45,8.883,239.8,236.3,11.5,28
2024-07-08T14:51:25.5407986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.3,8.883,239.8,236.3,11.4,28
2024-07-08T14:51:25.7908733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.48,8.943,239.7,236.4,11.6,28
2024-07-08T14:51:26.0408248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.22,8.943,239.7,236.4,11,29
2024-07-08T14:51:26.2907490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,317.4,8.943,239.7,236.4,10.8,27
2024-07-08T14:51:26.5406723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,314.63,8.975,240,236.4,11.1,27
2024-07-08T14:51:26.7906692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.08,8.975,240,236.4,11.2,26
2024-07-08T14:51:27.0406047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.93,8.975,240,236.4,11.5,27
2024-07-08T14:51:27.2905364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,311.44,8.975,240,236.4,11.1,25
2024-07-08T14:51:27.5405217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.72,8.935,240.3,236.4,11.2,25
2024-07-08T14:51:27.7905915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,308.98,8.935,240.3,236.4,11.1,24
2024-07-08T14:51:28.0403676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,308.98,8.935,240.3,236.4,11.1,24
2024-07-08T14:51:28.2903820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,310.04,8.935,240.3,236.4,11,24
2024-07-08T14:51:28.5402937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.27,8.887,240.4,236.4,11.1,24
2024-07-08T14:51:28.7902834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.7,8.887,240.4,236.4,10.7,24
2024-07-08T14:51:29.0402079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,312.7,8.887,240.4,236.4,10.7,24
2024-07-08T14:51:29.2901289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.74,8.887,240.4,236.4,11,26
2024-07-08T14:51:29.5400259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,311.59,8.865,240.2,236.4,11.1,26
2024-07-08T14:51:29.7901269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.25,8.865,240.2,236.4,11.2,27
2024-07-08T14:51:30.0400289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.16,8.865,240.2,236.4,11,27
2024-07-08T14:51:30.2899937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.91,8.865,240.2,236.4,11.3,28
2024-07-08T14:51:30.5399330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.61,8.884,240.1,236.4,11.3,27
2024-07-08T14:51:30.7898637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,309.85,8.884,240.1,236.4,11.5,27
2024-07-08T14:51:31.0397954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.71,8.884,240.1,236.4,11.7,25
2024-07-08T14:51:31.2897239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.27,8.884,240.1,236.4,11.9,23
2024-07-08T14:51:31.5397139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.4,8.926,240.3,236.4,12,26
2024-07-08T14:51:31.7896735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,307.47,8.926,240.3,236.3,11.6,26
2024-07-08T14:51:32.0425208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.19,8.926,240.3,236.3,11.9,25
2024-07-08T14:51:32.2924663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,304.75,8.926,240.3,236.3,11.5,24
2024-07-08T14:51:32.5424021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,310.14,8.942,240.4,236.3,11.5,27
2024-07-08T14:51:32.7923301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.46,8.942,240.4,236.3,11.5,26
2024-07-08T14:51:33.0423113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.46,8.942,240.4,236.3,11.5,26
2024-07-08T14:51:33.2953185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.46,8.942,240.4,236.3,11.5,26
2024-07-08T14:51:33.5453413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.46,8.942,240.4,236.3,11.5,26
2024-07-08T14:51:33.7952902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.13,8.936,240.4,236.1,11.2,25
2024-07-08T14:51:34.0451953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.4,8.936,240.4,236.1,11.5,24
2024-07-08T14:51:34.2951677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.13,8.936,240.4,236.1,11.2,25
2024-07-08T14:51:34.5451232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.13,8.918,240.2,236.1,11.4,25
2024-07-08T14:51:34.7951051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,306.95,8.918,240.2,236,11.4,25
2024-07-08T14:51:35.0450595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,302.23,8.918,240.2,236,11.5,23
2024-07-08T14:51:35.2950132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,303.18,8.918,240.2,236,11.4,23
2024-07-08T14:51:35.5449218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,301.02,8.897,240,236,11.2,21
2024-07-08T14:51:35.7949372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.68,8.897,240,235.8,11.4,22
2024-07-08T14:51:36.0447462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,300.59,8.897,240,235.8,11.2,21
2024-07-08T14:51:36.2947991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.68,8.897,240,235.8,11.4,22
2024-07-08T14:51:36.5447400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.92,8.908,239.9,235.8,11.3,22
2024-07-08T14:51:36.7946887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,303.16,8.908,239.9,235.9,11.2,22
2024-07-08T14:51:37.0445787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,304.23,8.908,239.9,235.9,11.1,22
2024-07-08T14:51:37.2946117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,311.33,8.908,239.9,235.9,10.8,24
2024-07-08T14:51:37.5445488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.7,8.935,239.9,235.9,10.6,25
2024-07-08T14:51:37.7944575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,311.37,8.935,239.9,236,11,25
2024-07-08T14:51:38.0443964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,313.58,8.935,239.9,236,11.1,27
2024-07-08T14:51:38.2943973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.99,8.935,239.9,236,11.1,26
2024-07-08T14:51:38.5443739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.65,8.948,240.1,236,10.9,27
2024-07-08T14:51:38.7848069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,314.78,8.948,240.1,236.1,11,27
2024-07-08T14:51:39.0374275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,315.31,8.948,240.1,236.1,11.1,28
2024-07-08T14:51:39.2874532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,317.27,8.948,240.1,236.1,10.9,28
2024-07-08T14:51:39.5372880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.69,8.943,240.3,236.1,10.8,27
2024-07-08T14:51:39.7872590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,317.92,8.943,240.3,236.2,10.7,27
2024-07-08T14:51:40.0371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.32,8.943,240.3,236.2,10.8,26
2024-07-08T14:51:40.2871925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,314.24,8.943,240.3,236.2,10.9,26
2024-07-08T14:51:40.5370912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,311.76,8.922,240.3,236.2,10.8,24
2024-07-08T14:51:40.7870865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.26,8.922,240.3,236.1,10.6,23
2024-07-08T14:51:41.0370487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,317.15,8.922,240.3,236.1,10.6,26
2024-07-08T14:51:41.2869827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.5,8.922,240.3,236.1,10.7,27
2024-07-08T14:51:41.5369183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.44,8.889,240.2,236.1,10.9,26
2024-07-08T14:51:41.7869076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.62,8.889,240.2,236.1,11.2,28
2024-07-08T14:51:42.0367441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.83,8.889,240.2,236.1,11.4,28
2024-07-08T14:51:42.2868536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.24,8.889,240.2,236.1,11.3,29
2024-07-08T14:51:42.5367096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.53,8.889,240.2,236.1,11.5,29
2024-07-08T14:51:42.7867322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.27,8.879,240.2,236.1,11.4,29
2024-07-08T14:51:43.0366360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.43,8.879,240.2,236.1,11.5,29
2024-07-08T14:51:43.2865977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.61,8.879,240.2,236.1,11.6,29
2024-07-08T14:51:43.5364544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.61,8.879,240.2,236.1,11.6,29
2024-07-08T14:51:43.7864608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.82,8.872,240.2,235.9,11.7,28
2024-07-08T14:51:44.0364509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.82,8.872,240.2,235.9,11.5,27
2024-07-08T14:51:44.2862752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.14,8.872,240.2,235.9,11.7,27
2024-07-08T14:51:44.5362941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.86,8.856,240.3,235.9,12.2,28
2024-07-08T14:51:44.7862857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.69,8.856,240.3,235.8,12.2,28
2024-07-08T14:51:45.0354974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.69,8.856,240.3,235.8,12.2,28
2024-07-08T14:51:45.2854369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.06,8.856,240.3,235.8,12.1,29
2024-07-08T14:51:45.5353494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.93,8.885,240.1,235.8,11.9,29
2024-07-08T14:51:45.7853402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.03,8.885,240.1,235.7,12,29
2024-07-08T14:51:46.0353024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.03,8.885,240.1,235.7,12,29
2024-07-08T14:51:46.2852478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,316.55,8.885,240.1,235.7,11.3,31
2024-07-08T14:51:46.5352241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.41,8.885,240.1,235.7,11.2,31
2024-07-08T14:51:46.7851413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.99,8.947,240,235.7,11.4,30
2024-07-08T14:51:47.0350854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.12,8.947,240,235.7,11.2,31
2024-07-08T14:51:47.2883222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.99,8.947,240,235.7,11.4,30
2024-07-08T14:51:47.5382434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,314.99,8.947,240,235.7,11.4,30
2024-07-08T14:51:47.7882240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.19,8.947,240,235.6,11.6,30
2024-07-08T14:51:48.0381723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.08,8.984,239.9,235.6,11.6,31
2024-07-08T14:51:48.2881244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.71,8.984,239.9,235.6,11.7,32
2024-07-08T14:51:48.5380503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.23,8.984,239.9,235.6,11.9,32
2024-07-08T14:51:48.7880166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.04,8.955,239.6,235.5,11.8,33
2024-07-08T14:51:49.0379415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.63,8.955,239.6,235.5,12,33
2024-07-08T14:51:49.2879400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.67,8.955,239.6,235.5,12.2,34
2024-07-08T14:51:49.5378585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.32,8.901,239.4,235.5,12.3,36
2024-07-08T14:51:49.7878768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.93,8.901,239.4,235.6,12.1,37
2024-07-08T14:51:50.0377556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.07,8.901,239.4,235.6,11.8,34
2024-07-08T14:51:50.2877825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.36,8.901,239.4,235.6,11.8,35
2024-07-08T14:51:50.5375929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.05,8.901,239.4,235.6,11.7,35
2024-07-08T14:51:50.7876414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.24,8.894,239.4,235.8,11.7,35
2024-07-08T14:51:51.0376061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.58,8.894,239.4,235.8,11.9,34
2024-07-08T14:51:51.2875729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.88,8.894,239.4,235.8,11.9,35
2024-07-08T14:51:51.5374826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.26,8.894,239.4,235.8,12.1,34
2024-07-08T14:51:51.7874817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.81,8.894,239.4,235.9,11.6,34
2024-07-08T14:51:52.0373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.03,8.937,239.8,235.9,11.4,32
2024-07-08T14:51:52.2873303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.34,8.937,239.8,235.9,11.4,33
2024-07-08T14:51:52.5371710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.76,8.963,240.2,235.9,11.4,34
2024-07-08T14:51:52.7872276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.35,8.963,240.2,235.8,11.4,33
2024-07-08T14:51:53.0371326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.85,8.963,240.2,235.8,11.3,32
2024-07-08T14:51:53.2909952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.98,8.963,240.2,235.8,11.2,33
2024-07-08T14:51:53.5369562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.72,8.938,240.2,235.8,11.2,33
2024-07-08T14:51:53.7870537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.27,8.938,240.2,235.7,11.6,36
2024-07-08T14:51:54.0369663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.18,8.938,240.2,235.7,11.5,37
2024-07-08T14:51:54.2868736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.79,8.938,240.2,235.7,11.7,37
2024-07-08T14:51:54.5368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.63,8.938,240.2,235.7,11.3,37
2024-07-08T14:51:54.7868882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.51,8.888,239.9,235.6,11.4,38
2024-07-08T14:51:55.0367604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.14,8.888,239.9,235.6,11.6,38
2024-07-08T14:51:55.2866801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323,8.888,239.9,235.6,11.8,39
2024-07-08T14:51:55.5365196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.62,8.888,239.9,235.6,11.8,37
2024-07-08T14:51:55.7866472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.3,8.862,239.6,235.7,12,37
2024-07-08T14:51:56.0365932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.87,8.862,239.6,235.7,12,40
2024-07-08T14:51:56.2865693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.72,8.862,239.6,235.7,12.2,40
2024-07-08T14:51:56.5364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.01,8.862,239.6,235.7,12,41
2024-07-08T14:51:56.7864295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.67,8.873,239.7,235.7,11.9,41
2024-07-08T14:51:57.0363893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,325.17,8.873,239.7,235.7,12.2,43
2024-07-08T14:51:57.2863100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,326.83,8.873,239.7,235.7,11.9,43
2024-07-08T14:51:57.5362854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.6,8.873,239.7,235.7,11.6,44
2024-07-08T14:51:57.7862285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.14,8.88,239.8,235.6,11.5,43
2024-07-08T14:51:58.0361727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.75,8.88,239.8,235.6,11.4,42
2024-07-08T14:51:58.2861890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.37,8.88,239.8,235.6,11.3,44
2024-07-08T14:51:58.5360667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.54,8.88,239.8,235.6,11.6,43
2024-07-08T14:51:58.7860944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.07,8.874,239.8,235.6,11.5,42
2024-07-08T14:51:59.0360650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.35,8.874,239.8,235.6,11.3,42
2024-07-08T14:51:59.2859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.02,8.874,239.8,235.6,11.5,41
2024-07-08T14:51:59.5358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.02,8.874,239.8,235.6,11.5,41
2024-07-08T14:51:59.7858302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.8,8.876,239.6,235.7,11.4,41
2024-07-08T14:52:00.0358156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.12,8.876,239.6,235.7,11.2,41
2024-07-08T14:52:00.2857693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.09,8.876,239.6,235.7,11.2,40
2024-07-08T14:52:00.5382823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.28,8.897,239.5,235.7,11.2,40
2024-07-08T14:52:00.7882679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.2,8.897,239.5,235.6,11.2,41
2024-07-08T14:52:01.0381874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.28,8.897,239.5,235.6,11.6,38
2024-07-08T14:52:01.2881161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.43,8.897,239.5,235.6,11.3,39
2024-07-08T14:52:01.5380712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.87,8.897,239.5,235.6,11.4,41
2024-07-08T14:52:01.7880220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.27,8.906,239.3,235.6,11.2,41
2024-07-08T14:52:02.0378962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.95,8.906,239.3,235.6,11.4,41
2024-07-08T14:52:02.2879111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.97,8.906,239.3,235.6,11.4,43
2024-07-08T14:52:02.5378802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.29,8.905,239,235.6,11.5,45
2024-07-08T14:52:02.7878800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.67,8.905,239,235.7,11.8,46
2024-07-08T14:52:03.0377037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.13,8.905,239,235.7,11.9,46
2024-07-08T14:52:03.2877158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.13,8.905,239,235.7,11.9,46
2024-07-08T14:52:03.5375972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,328.61,8.905,239,235.7,12,45
2024-07-08T14:52:03.7875240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.53,8.917,239.1,235.9,11.7,45
2024-07-08T14:52:04.0375115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.53,8.917,239.1,235.9,11.7,45
2024-07-08T14:52:04.2875452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.71,8.917,239.1,235.9,11.5,44
2024-07-08T14:52:04.5374981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,331.59,8.917,239.1,235.9,11.2,43
2024-07-08T14:52:04.7873178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.83,8.936,239.5,235.9,10.9,42
2024-07-08T14:52:05.0373665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.34,8.936,239.5,235.9,10.7,41
2024-07-08T14:52:05.2925572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,332.61,8.936,239.5,235.9,10.8,41
2024-07-08T14:52:05.5425403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.67,8.936,239.5,235.9,10.8,40
2024-07-08T14:52:05.7925509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.84,8.933,240.1,235.8,10.9,39
2024-07-08T14:52:06.0425290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.09,8.933,240.1,235.8,11,39
2024-07-08T14:52:06.2924060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.38,8.933,240.1,235.8,10.7,39
2024-07-08T14:52:06.5423548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.28,8.913,240,235.8,11.2,37
2024-07-08T14:52:06.7922987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.54,8.913,240,235.8,11.3,37
2024-07-08T14:52:07.0422363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.03,8.913,240,235.8,11.1,37
2024-07-08T14:52:07.2922395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.03,8.913,240,235.8,11.1,37
2024-07-08T14:52:07.5421367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.54,8.913,240,235.8,11.3,37
2024-07-08T14:52:07.7921207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.01,8.9,239.6,235.8,11.7,39
2024-07-08T14:52:08.0419733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.98,8.9,239.6,235.8,11.4,39
2024-07-08T14:52:08.2920122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.75,8.9,239.6,235.8,11.9,39
2024-07-08T14:52:08.5419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.29,8.9,239.6,235.8,12,40
2024-07-08T14:52:08.7919080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.07,8.884,239.2,235.8,12,39
2024-07-08T14:52:09.0418858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.2,8.884,239.2,235.8,12.2,41
2024-07-08T14:52:09.2918078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.64,8.884,239.2,235.8,11.8,44
2024-07-08T14:52:09.5417126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,329.38,8.884,239.2,235.8,11.5,43
2024-07-08T14:52:09.7916882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.05,8.893,239.2,236,11.6,43
2024-07-08T14:52:10.0440347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.83,8.893,239.2,236,11.3,44
2024-07-08T14:52:10.2783884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.83,8.893,239.2,236,11.3,44
2024-07-08T14:52:10.5283020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.26,8.893,239.2,236,11.4,43
2024-07-08T14:52:10.7939116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,331.52,8.919,239.6,236.1,11.1,42
2024-07-08T14:52:11.0437682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.13,8.919,239.6,236.1,11,43
2024-07-08T14:52:11.2937132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.79,8.919,239.6,236.1,10.9,43
2024-07-08T14:52:11.5437556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.4,8.919,239.6,236.1,11.1,44
2024-07-08T14:52:11.7780805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.04,8.917,239.9,236,11,43
2024-07-08T14:52:12.0435929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.04,8.917,239.9,236,11,43
2024-07-08T14:52:12.2779836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.49,8.917,239.9,236,10.8,42
2024-07-08T14:52:12.5435170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,334.92,8.897,239.9,236,10.7,43
2024-07-08T14:52:12.7934821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.23,8.897,239.9,236,10.8,43
2024-07-08T14:52:13.0433854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.23,8.897,239.9,236,10.8,43
2024-07-08T14:52:13.2777620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.35,8.897,239.9,236,10.9,45
2024-07-08T14:52:13.5276887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.7,8.897,239.9,236,11,45
2024-07-08T14:52:13.7776928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.91,8.88,239.6,236,10.9,47
2024-07-08T14:52:14.0431991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,335.7,8.88,239.6,236,11.1,47
2024-07-08T14:52:14.2931553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,336.3,8.88,239.6,236,11,47
2024-07-08T14:52:14.5431832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.57,8.88,239.6,236,11.1,48
2024-07-08T14:52:14.7775068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.63,8.88,239.4,236.1,11.1,48
2024-07-08T14:52:15.0430981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.8,8.88,239.4,236.1,10.9,48
2024-07-08T14:52:15.2929511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.49,8.88,239.4,236.1,11,46
2024-07-08T14:52:15.5429541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.01,8.88,239.4,236.1,10.8,44
2024-07-08T14:52:15.7928888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.2,8.892,239.4,236.2,10.8,44
2024-07-08T14:52:16.0428576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336.54,8.892,239.4,236.2,10.6,44
2024-07-08T14:52:16.2927452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.83,8.892,239.4,236.2,10.6,42
2024-07-08T14:52:16.5427112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,335,8.892,239.4,236.2,10.7,43
2024-07-08T14:52:16.7927467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.05,8.894,239.5,236.1,10.7,42
2024-07-08T14:52:17.0426638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.35,8.894,239.5,236.1,10.5,43
2024-07-08T14:52:17.2926008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.88,8.894,239.5,236.1,10.4,44
2024-07-08T14:52:17.5425875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.17,8.901,239.3,236.1,10.8,44
2024-07-08T14:52:17.7924866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.14,8.901,239.3,236,11.1,44
2024-07-08T14:52:18.0425029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.6,8.901,239.3,236,10.7,45
2024-07-08T14:52:18.2923839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,336.17,8.901,239.3,236,10.9,46
2024-07-08T14:52:18.5319588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.21,8.899,239.1,236,10.6,45
2024-07-08T14:52:18.7818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.21,8.899,239.1,236,10.6,45
2024-07-08T14:52:19.0344925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,336.38,8.899,239.1,236,10.6,44
2024-07-08T14:52:19.2844387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.68,8.899,239.1,236,10.3,43
2024-07-08T14:52:19.5342536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.27,8.899,239.1,236,10.7,37
2024-07-08T14:52:19.7844162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.27,8.895,239.1,236.1,11.1,37
2024-07-08T14:52:20.0343869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.27,8.895,239.1,236.1,11.1,37
2024-07-08T14:52:20.2927973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.53,8.895,239.1,236.1,11.2,37
2024-07-08T14:52:20.5427546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.53,8.895,239.1,236.1,11.2,37
2024-07-08T14:52:20.7771696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.49,8.911,239.5,236.2,11.1,37
2024-07-08T14:52:21.0270427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.24,8.911,239.5,236.2,11,37
2024-07-08T14:52:21.2770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.8,8.911,239.5,236.2,10.8,38
2024-07-08T14:52:21.5269411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.57,8.911,239.5,236.2,10.7,38
2024-07-08T14:52:21.7925113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.32,8.923,240,236.2,10.5,38
2024-07-08T14:52:22.0424399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.45,8.923,240,236.2,10.6,39
2024-07-08T14:52:22.2924071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.67,8.923,240,236.2,10.7,39
2024-07-08T14:52:22.5423335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,332.09,8.922,240.2,236.2,10.9,41
2024-07-08T14:52:22.7922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.4,8.922,240.2,236.2,11,40
2024-07-08T14:52:23.0266393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.39,8.922,240.2,236.2,11,41
2024-07-08T14:52:23.2922355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,330.4,8.922,240.2,236.2,11,40
2024-07-08T14:52:23.5421933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.39,8.922,240.2,236.2,11,39
2024-07-08T14:52:23.7921132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.61,8.914,240,236.2,10.7,38
2024-07-08T14:52:24.0265019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.82,8.914,240,236.2,10.8,39
2024-07-08T14:52:24.2920395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.82,8.914,240,236.2,10.8,39
2024-07-08T14:52:24.5418972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.16,8.914,240,236.2,10.5,39
2024-07-08T14:52:24.7918577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.15,8.908,239.8,236.3,10.4,37
2024-07-08T14:52:25.0419264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.46,8.908,239.8,236.3,10.6,35
2024-07-08T14:52:25.2791071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.45,8.908,239.8,236.3,11.1,36
2024-07-08T14:52:25.5290544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.49,8.908,239.8,236.3,11.4,38
2024-07-08T14:52:25.7816943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.09,8.906,239.6,236.3,11.3,37
2024-07-08T14:52:26.0348133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.3,8.906,239.6,236.3,11,37
2024-07-08T14:52:26.2847652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.81,8.906,239.6,236.3,11.2,37
2024-07-08T14:52:26.5347224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.95,8.907,239.7,236.3,11.3,36
2024-07-08T14:52:26.7846837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.95,8.907,239.7,236.3,11.3,36
2024-07-08T14:52:27.0346008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.51,8.907,239.7,236.3,11.5,36
2024-07-08T14:52:27.2778874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.32,8.907,239.7,236.3,11.5,35
2024-07-08T14:52:27.5344391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.64,8.907,239.7,236.3,11.7,34
2024-07-08T14:52:27.7844565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.5,8.904,239.8,236.3,11.2,35
2024-07-08T14:52:28.0343777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.41,8.904,239.8,236.3,11.1,36
2024-07-08T14:52:28.2843636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.28,8.904,239.8,236.3,11.1,35
2024-07-08T14:52:28.5342501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.78,8.904,239.8,236.3,10.8,36
2024-07-08T14:52:28.7841399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.31,8.906,239.8,236.3,10.5,35
2024-07-08T14:52:29.0341765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.31,8.906,239.8,236.3,10.5,36
2024-07-08T14:52:29.2841357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,333.89,8.906,239.8,236.3,10.1,36
2024-07-08T14:52:29.5341200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.42,8.906,239.8,236.3,10.6,38
2024-07-08T14:52:29.7841102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.39,8.901,239.6,236.1,10.7,37
2024-07-08T14:52:30.0340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,331.35,8.901,239.6,236.1,10.7,39
2024-07-08T14:52:30.2839970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.6,8.901,239.6,236.1,10.8,38
2024-07-08T14:52:30.5338749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.07,8.901,239.6,236.1,11.3,41
2024-07-08T14:52:30.7838704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,331.52,8.884,239.1,236.1,11.2,43
2024-07-08T14:52:31.0338665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.38,8.884,239.1,236.1,11.2,45
2024-07-08T14:52:31.2837965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.12,8.884,239.1,236.1,11.4,46
2024-07-08T14:52:31.5336546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,333.12,8.884,239.1,236.1,11.4,46
2024-07-08T14:52:31.7836917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.09,8.894,238.8,236.3,11.1,46
2024-07-08T14:52:32.0336369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,333.02,8.894,238.8,236.3,11.3,45
2024-07-08T14:52:32.2835356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,332.09,8.894,238.8,236.3,11.3,44
2024-07-08T14:52:32.5399520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,333.04,8.894,238.8,236.3,11,43
2024-07-08T14:52:32.7899427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,332.67,8.924,239.2,236.3,11.1,43
2024-07-08T14:52:33.0398816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,334.22,8.924,239.2,236.3,11,44
2024-07-08T14:52:33.2898050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.32,8.924,239.2,236.3,10.7,43
2024-07-08T14:52:33.5397837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.97,8.924,239.2,236.3,11,46
2024-07-08T14:52:33.7897374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.12,8.936,240,236.4,11,47
2024-07-08T14:52:34.0397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.51,8.936,240,236.4,10.8,46
2024-07-08T14:52:34.2896044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.98,8.936,240,236.4,10.7,47
2024-07-08T14:52:34.5395763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.25,8.919,240.4,236.4,10.7,45
2024-07-08T14:52:34.7894980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.51,8.919,240.4,236.5,10.5,46
2024-07-08T14:52:35.0394505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.51,8.919,240.4,236.5,10.5,46
2024-07-08T14:52:35.2894195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,341.73,8.919,240.4,236.5,10.4,48
2024-07-08T14:52:35.5393588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,341.64,8.919,240.4,236.5,10.3,47
2024-07-08T14:52:35.7893918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.99,8.896,240.4,236.6,10.3,45
2024-07-08T14:52:36.0393290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.99,8.896,240.4,236.6,10.3,45
2024-07-08T14:52:36.2891392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.08,8.896,240.4,236.6,10.4,46
2024-07-08T14:52:36.5391762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.55,8.896,240.4,236.6,10.6,47
2024-07-08T14:52:36.7890473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.63,8.879,240,236.5,10.7,47
2024-07-08T14:52:37.0390648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,337.8,8.879,240,236.5,10.7,46
2024-07-08T14:52:37.2890122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.3,8.879,240,236.5,10.5,45
2024-07-08T14:52:37.5388196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,337.47,8.879,240,236.5,10.5,44
2024-07-08T14:52:37.7889532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.03,8.866,239.8,236.5,10.4,44
2024-07-08T14:52:38.0388868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.94,8.866,239.8,236.5,10.3,43
2024-07-08T14:52:38.2888519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.94,8.866,239.8,236.5,10.3,43
2024-07-08T14:52:38.5387541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.56,8.866,239.8,236.5,9.7,43
2024-07-08T14:52:38.7886864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.97,8.876,239.8,236.3,9.6,41
2024-07-08T14:52:39.0386522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.17,8.876,239.8,236.3,9.5,40
2024-07-08T14:52:39.2886743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344,8.876,239.8,236.3,9.3,40
2024-07-08T14:52:39.5385945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,343.72,8.876,239.8,236.3,9.4,41
2024-07-08T14:52:39.7885556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.27,8.89,239.9,236.1,9.8,41
2024-07-08T14:52:40.0384801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.99,8.89,239.9,236.1,9.6,41
2024-07-08T14:52:40.2884772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.42,8.89,239.9,236.1,9.8,44
2024-07-08T14:52:40.5383736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.79,8.888,239.6,236.1,10.1,45
2024-07-08T14:52:40.7883029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,339.3,8.888,239.6,236.1,10.2,44
2024-07-08T14:52:41.0382573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.66,8.888,239.6,236.1,10.4,45
2024-07-08T14:52:41.2882589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.45,8.888,239.6,236.1,10.4,46
2024-07-08T14:52:41.5264727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,338.78,8.888,239.6,236.1,10.5,46
2024-07-08T14:52:41.7764352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,338.14,8.877,239.2,236.1,10.7,47
2024-07-08T14:52:42.0294277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.06,8.877,239.2,236.1,10.9,46
2024-07-08T14:52:42.2793786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,335.83,8.877,239.2,236.1,10.8,45
2024-07-08T14:52:42.5292324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,339.28,8.877,239.2,236.1,10.4,46
2024-07-08T14:52:42.7847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.5,8.904,239.3,236.2,10.3,45
2024-07-08T14:52:43.0346573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.65,8.904,239.3,236.2,10.1,46
2024-07-08T14:52:43.2847486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.71,8.904,239.3,236.2,10.5,47
2024-07-08T14:52:43.5345448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,339.36,8.931,239.7,236.2,10.6,47
2024-07-08T14:52:43.7845633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.26,8.931,239.7,236.2,10.8,46
2024-07-08T14:52:44.0345801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.87,8.931,239.7,236.2,11,47
2024-07-08T14:52:44.2844965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.78,8.931,239.7,236.2,10.5,48
2024-07-08T14:52:44.5344281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.18,8.939,240.1,236.2,10.2,47
2024-07-08T14:52:44.7843429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,342.25,8.939,240.1,236.3,10.2,47
2024-07-08T14:52:45.0343503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.99,8.939,240.1,236.3,10.2,44
2024-07-08T14:52:45.2842535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.26,8.939,240.1,236.3,9.9,44
2024-07-08T14:52:45.5341930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.56,8.934,240.3,236.3,9.9,43
2024-07-08T14:52:45.7841260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,341.8,8.934,240.3,236.5,9.8,42
2024-07-08T14:52:46.0340607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.14,8.934,240.3,236.5,9.6,43
2024-07-08T14:52:46.2879408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.43,8.934,240.3,236.5,9.4,44
2024-07-08T14:52:46.5379183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.97,8.934,240.3,236.5,9.2,42
2024-07-08T14:52:46.7899706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.69,8.916,240.4,236.5,9.4,43
2024-07-08T14:52:47.0244335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.55,8.916,240.4,236.5,9.3,43
2024-07-08T14:52:47.2742869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,347.42,8.916,240.4,236.5,9.2,43
2024-07-08T14:52:47.5295712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.55,8.916,240.4,236.5,9.3,43
2024-07-08T14:52:47.7795235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.91,8.887,240.1,236.4,9.6,42
2024-07-08T14:52:48.0294938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.77,8.887,240.1,236.4,9.7,43
2024-07-08T14:52:48.2794462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,342.77,8.887,240.1,236.4,9.7,43
2024-07-08T14:52:48.5294357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.67,8.887,240.1,236.4,9.8,44
2024-07-08T14:52:48.7793617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,342.19,8.851,239.7,236.4,9.9,45
2024-07-08T14:52:49.0292846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,340.02,8.851,239.7,236.4,10.2,45
2024-07-08T14:52:49.2792677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,338.62,8.851,239.7,236.4,10.4,45
2024-07-08T14:52:49.5291892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.02,8.822,239.4,236.4,10.3,45
2024-07-08T14:52:49.7790857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.22,8.822,239.4,236.4,10.3,44
2024-07-08T14:52:50.0291166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.22,8.822,239.4,236.4,10.3,44
2024-07-08T14:52:50.2790061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,337.41,8.822,239.4,236.4,10.3,43
2024-07-08T14:52:50.5287649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.51,8.822,239.4,236.4,10.6,41
2024-07-08T14:52:50.7789181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,337.3,8.813,239.6,236.4,10.2,42
2024-07-08T14:52:51.0288950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.63,8.813,239.6,236.4,9.9,42
2024-07-08T14:52:51.2788097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.08,8.813,239.6,236.4,9.6,42
2024-07-08T14:52:51.5287805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,340.68,8.813,239.6,236.4,9.6,40
2024-07-08T14:52:51.7786967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,340.27,8.843,239.9,236.3,9.6,39
2024-07-08T14:52:52.0287021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.68,8.843,239.9,236.3,9.8,38
2024-07-08T14:52:52.2786001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,337.06,8.843,239.9,236.3,9.7,36
2024-07-08T14:52:52.5285480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.46,8.843,239.9,236.3,9.8,39
2024-07-08T14:52:52.7785532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,334.63,8.883,240,236.2,9.9,35
2024-07-08T14:52:53.0285202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,331.72,8.883,240,236.2,10.2,35
2024-07-08T14:52:53.2785225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.82,8.883,240,236.2,10.4,37
2024-07-08T14:52:53.5283475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.18,8.883,240,236.2,10.2,40
2024-07-08T14:52:53.7782452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.47,8.903,239.6,236.1,9.9,41
2024-07-08T14:52:54.0283285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,341.16,8.903,239.6,236.1,9.7,41
2024-07-08T14:52:54.2781999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.02,8.903,239.6,236.1,9.6,41
2024-07-08T14:52:54.5320458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.83,8.903,239.6,236.1,9.8,39
2024-07-08T14:52:54.7779869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,336.95,8.896,239.3,236.1,10,39
2024-07-08T14:52:55.0356915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.03,8.896,239.3,236.1,9.9,38
2024-07-08T14:52:55.2780362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.31,8.896,239.3,236.1,10,37
2024-07-08T14:52:55.5279925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.6,8.869,239.5,236.1,10.5,39
2024-07-08T14:52:55.7779978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.06,8.869,239.5,236.3,10.6,38
2024-07-08T14:52:56.0279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,332.79,8.869,239.5,236.3,10.5,39
2024-07-08T14:52:56.2778460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,331.24,8.869,239.5,236.3,10.7,39
2024-07-08T14:52:56.5278163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.7,8.869,239.5,236.3,10.9,41
2024-07-08T14:52:56.7777824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.09,8.868,240,236.6,10.5,39
2024-07-08T14:52:57.0276957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.16,8.868,240,236.6,10.5,38
2024-07-08T14:52:57.2776187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.52,8.868,240,236.6,10.1,38
2024-07-08T14:52:57.5275967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.35,8.9,240.6,236.6,10.2,34
2024-07-08T14:52:57.7782712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.56,8.9,240.6,236.8,10.2,33
2024-07-08T14:52:58.0274654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.56,8.9,240.6,236.8,10.2,33
2024-07-08T14:52:58.2774539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.09,8.9,240.6,236.8,10.2,28
2024-07-08T14:52:58.5274246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,329.57,8.9,240.6,236.8,10.1,31
2024-07-08T14:52:58.7806575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.52,8.919,240.9,236.7,10.3,31
2024-07-08T14:52:59.0304575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,330.81,8.919,240.9,236.7,10,31
2024-07-08T14:52:59.2804896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.52,8.919,240.9,236.7,10.3,31
2024-07-08T14:52:59.5304839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,327.52,8.919,240.9,236.7,10.3,31
2024-07-08T14:52:59.7804200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.4,8.887,240.6,236.5,10.5,29
2024-07-08T14:53:00.0380946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.02,8.887,240.6,236.5,10.4,32
2024-07-08T14:53:00.2803312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.55,8.887,240.6,236.5,10.8,34
2024-07-08T14:53:00.5302255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.96,8.887,240.6,236.5,10.9,36
2024-07-08T14:53:00.7801714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.97,8.858,240,236.3,10.6,36
2024-07-08T14:53:01.0301787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.78,8.858,240,236.3,10.5,38
2024-07-08T14:53:01.2801481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.78,8.858,240,236.3,10.5,38
2024-07-08T14:53:01.5300128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.52,8.858,240,236.3,10.4,39
2024-07-08T14:53:01.7800146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,331.71,8.865,239.5,236.3,10.4,37
2024-07-08T14:53:02.0299417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.89,8.865,239.5,236.3,10.5,36
2024-07-08T14:53:02.2798827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.02,8.865,239.5,236.3,10.6,35
2024-07-08T14:53:02.5298313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,327.86,8.865,239.5,236.3,10.5,34
2024-07-08T14:53:02.7797947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.92,8.878,239.5,236.2,10.5,35
2024-07-08T14:53:03.0297916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.7,8.878,239.5,236.2,10.4,32
2024-07-08T14:53:03.2797189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.73,8.878,239.5,236.2,10.3,33
2024-07-08T14:53:03.5295629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,328.92,8.878,239.5,236.2,10.5,35
2024-07-08T14:53:03.7796467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.63,8.864,239.6,236.1,10.5,34
2024-07-08T14:53:04.0296257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.63,8.864,239.6,236.1,10.5,34
2024-07-08T14:53:04.2795146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.56,8.864,239.6,236.1,10.5,33
2024-07-08T14:53:04.5295019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,325.64,8.864,239.6,236.1,10.6,33
2024-07-08T14:53:04.7794079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.32,8.849,239.6,236.1,10.3,34
2024-07-08T14:53:05.0293913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.32,8.849,239.6,236.1,10.3,34
2024-07-08T14:53:05.2792954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.24,8.849,239.6,236.1,10.1,34
2024-07-08T14:53:05.5292021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.24,8.849,239.6,236.1,10.3,32
2024-07-08T14:53:05.7792574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.46,8.846,239.7,236.3,10.5,32
2024-07-08T14:53:06.0291314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.12,8.846,239.7,236.3,10.5,30
2024-07-08T14:53:06.2791052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.14,8.846,239.7,236.3,10.7,30
2024-07-08T14:53:06.5290600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.84,8.846,239.7,236.3,10.7,29
2024-07-08T14:53:06.7821003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.1,8.845,240.2,236.4,10.6,30
2024-07-08T14:53:07.0320173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.79,8.845,240.2,236.4,10.7,29
2024-07-08T14:53:07.2820186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,312.95,8.845,240.2,236.4,11.1,27
2024-07-08T14:53:07.5319046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.58,8.845,240.2,236.4,11.2,28
2024-07-08T14:53:07.7819446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,314.54,8.858,240.7,236.5,11.1,28
2024-07-08T14:53:08.0317899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.96,8.858,240.7,236.5,11,27
2024-07-08T14:53:08.2817803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,312.81,8.858,240.7,236.5,10.8,25
2024-07-08T14:53:08.5317005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.02,8.858,240.7,236.5,10.4,26
2024-07-08T14:53:08.7816727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.33,8.886,240.9,236.5,10.4,26
2024-07-08T14:53:09.0316813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,319.13,8.886,240.9,236.5,10.3,25
2024-07-08T14:53:09.2815555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,316.26,8.886,240.9,236.5,10.4,24
2024-07-08T14:53:09.5314302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,316.26,8.886,240.9,236.5,10.4,24
2024-07-08T14:53:09.7813596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,317.12,8.886,240.9,236.2,10.3,24
2024-07-08T14:53:10.0312190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,314.3,8.896,240.8,236.2,10.4,23
2024-07-08T14:53:10.2812095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.39,8.896,240.8,236.2,10.7,23
2024-07-08T14:53:10.5311465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,308.47,8.896,240.8,236.2,10.7,22
2024-07-08T14:53:10.7810913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,305.92,8.862,240.4,236,10.7,21
2024-07-08T14:53:11.0310195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,301.23,8.862,240.4,236,10.9,20
2024-07-08T14:53:11.2809841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,300.04,8.862,240.4,236,11,20
2024-07-08T14:53:11.5308603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.22,8.862,240.4,236,11.4,22
2024-07-08T14:53:11.7808950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,299.93,8.83,239.9,236.1,11.7,23
2024-07-08T14:53:12.0307595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,300.78,8.83,239.9,236.1,11.6,23
2024-07-08T14:53:12.2806710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,300.78,8.83,239.9,236.1,11.6,23
2024-07-08T14:53:12.5305518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303.6,8.83,239.9,236.1,11.5,24
2024-07-08T14:53:12.7805387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.33,8.847,239.5,236.1,11.5,27
2024-07-08T14:53:13.0304652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.27,8.847,239.5,236.1,11.4,29
2024-07-08T14:53:13.2803982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.55,8.847,239.5,236.1,11.3,30
2024-07-08T14:53:13.5303216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.98,8.847,239.5,236.1,11.2,29
2024-07-08T14:53:13.7802072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.13,8.884,239.3,236.1,11.6,29
2024-07-08T14:53:14.0302477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.58,8.884,239.3,236.1,11.4,31
2024-07-08T14:53:14.2801743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.39,8.884,239.3,236.1,11.5,30
2024-07-08T14:53:14.5301063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.35,8.884,239.3,236.1,11.7,29
2024-07-08T14:53:14.7800069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.53,8.888,239.6,236.1,12,30
2024-07-08T14:53:15.0340558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.15,8.888,239.6,236.1,12.2,30
2024-07-08T14:53:15.2840363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.2,8.888,239.6,236.1,12.5,30
2024-07-08T14:53:15.5209922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.2,8.888,239.6,236.1,12.5,30
2024-07-08T14:53:15.7708131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.5,8.856,240.1,236.2,12.2,28
2024-07-08T14:53:16.0208577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.54,8.856,240.1,236.2,12,29
2024-07-08T14:53:16.2707380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.01,8.856,240.1,236.2,11.6,28
2024-07-08T14:53:16.5206022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.01,8.856,240.1,236.2,11.6,28
2024-07-08T14:53:16.7706577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,309.53,8.834,240.8,236.3,11.4,27
2024-07-08T14:53:17.0206368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.3,8.834,240.8,236.3,11.1,27
2024-07-08T14:53:17.2861150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.92,8.834,240.8,236.3,11,25
2024-07-08T14:53:17.5360681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.06,8.834,240.8,236.3,11.4,22
2024-07-08T14:53:17.7704201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.25,8.834,240.8,236.4,11.3,22
2024-07-08T14:53:18.0203254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,298.91,8.849,241.1,236.4,11.3,21
2024-07-08T14:53:18.2703606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,302.14,8.849,241.1,236.4,11,21
2024-07-08T14:53:18.5202138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,302.12,8.849,241.1,236.4,11.2,22
2024-07-08T14:53:18.7701332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,310.56,8.883,240.8,236.4,10.7,23
2024-07-08T14:53:19.0357746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,311.18,8.883,240.8,236.4,10.8,24
2024-07-08T14:53:19.2855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.05,8.883,240.8,236.4,10.9,24
2024-07-08T14:53:19.5355763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,309.7,8.883,240.8,236.4,11.1,25
2024-07-08T14:53:19.7864747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,311.66,8.902,240.1,236.3,11.3,27
2024-07-08T14:53:20.0354963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.89,8.902,240.1,236.3,11.5,27
2024-07-08T14:53:20.2854464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.21,8.902,240.1,236.3,11.7,27
2024-07-08T14:53:20.5353365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.87,8.902,240.1,236.3,12,27
2024-07-08T14:53:20.7853023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.54,8.861,239.4,236.1,12.1,28
2024-07-08T14:53:21.0352262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.99,8.861,239.4,236.1,11.9,28
2024-07-08T14:53:21.2695708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.55,8.861,239.4,236.1,11.9,31
2024-07-08T14:53:21.5351022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.88,8.8,239.2,236.1,12.3,32
2024-07-08T14:53:21.7850737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.02,8.8,239.2,235.9,12.2,34
2024-07-08T14:53:22.0194068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.02,8.8,239.2,235.9,12.2,34
2024-07-08T14:53:22.2850083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.98,8.8,239.2,235.9,11.6,34
2024-07-08T14:53:22.5348430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,317.41,8.8,239.2,235.9,11.5,33
2024-07-08T14:53:22.7847694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.22,8.804,239.3,236,11.5,32
2024-07-08T14:53:23.0191422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.38,8.804,239.3,236,11.1,32
2024-07-08T14:53:23.2846964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,319.38,8.804,239.3,236,11.1,32
2024-07-08T14:53:23.5345923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.76,8.804,239.3,236,11.3,32
2024-07-08T14:53:23.7845764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.94,8.874,239.8,236.1,11.2,31
2024-07-08T14:53:24.0345353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.44,8.874,239.8,236.1,10.7,31
2024-07-08T14:53:24.2732631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.39,8.874,239.8,236.1,10.5,31
2024-07-08T14:53:24.5343628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.29,8.874,239.8,236.1,10.3,30
2024-07-08T14:53:24.7843222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.05,8.914,240.4,236.2,10.6,32
2024-07-08T14:53:25.0342772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,319.66,8.914,240.4,236.2,10.9,30
2024-07-08T14:53:25.2723195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.64,8.914,240.4,236.2,10.3,29
2024-07-08T14:53:25.5222269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,321.35,8.914,240.4,236.2,10.6,29
2024-07-08T14:53:25.7721708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,318.37,8.887,240.9,236.2,10.7,28
2024-07-08T14:53:26.0251215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.76,8.887,240.9,236.2,10.8,29
2024-07-08T14:53:26.2721077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.29,8.887,240.9,236.2,10.9,28
2024-07-08T14:53:26.5220094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.72,8.887,240.9,236.2,11,27
2024-07-08T14:53:26.7719500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,310.15,8.822,240.8,236.1,11.1,26
2024-07-08T14:53:27.0219496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.88,8.822,240.8,236.1,11.2,27
2024-07-08T14:53:27.2718565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.83,8.822,240.8,236.1,11.1,27
2024-07-08T14:53:27.5217354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,309.36,8.794,240.4,236.1,11,25
2024-07-08T14:53:27.7717413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,317.52,8.794,240.4,236,10.4,26
2024-07-08T14:53:28.0217172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.26,8.794,240.4,236,10.5,28
2024-07-08T14:53:28.2716223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.63,8.794,240.4,236,10.5,29
2024-07-08T14:53:28.5215254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.94,8.794,240.4,236,10.8,30
2024-07-08T14:53:28.7714395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.27,8.826,239.9,236.1,10.8,29
2024-07-08T14:53:29.0215171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.26,8.826,239.9,236.1,10.7,29
2024-07-08T14:53:29.2714055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.32,8.826,239.9,236.1,10.5,29
2024-07-08T14:53:29.5213813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,320.97,8.858,239.9,236.1,10.7,30
2024-07-08T14:53:29.7713114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.12,8.858,239.9,236,10.9,28
2024-07-08T14:53:30.0252053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,311.04,8.858,239.9,236,11.1,26
2024-07-08T14:53:30.2750874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,308.36,8.858,239.9,236,11.2,25
2024-07-08T14:53:30.5251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.37,8.858,239.9,236,11,25
2024-07-08T14:53:30.7749449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.48,8.85,240.1,235.8,11.1,26
2024-07-08T14:53:31.0249092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.48,8.85,240.1,235.8,11.1,26
2024-07-08T14:53:31.2748581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,312.12,8.85,240.1,235.8,11.1,27
2024-07-08T14:53:31.5248056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,309.78,8.85,240.1,235.8,11,25
2024-07-08T14:53:31.7747821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.71,8.848,240.1,235.9,10.8,26
2024-07-08T14:53:32.0247102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.33,8.848,240.1,235.9,10.7,27
2024-07-08T14:53:32.2747091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.71,8.848,240.1,235.9,10.8,26
2024-07-08T14:53:32.5246196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,308.53,8.848,240.1,235.9,10.8,23
2024-07-08T14:53:32.7745232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.46,8.862,239.9,235.8,11,23
2024-07-08T14:53:33.0244633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.35,8.862,239.9,235.8,11.2,23
2024-07-08T14:53:33.2744589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,303.54,8.862,239.9,235.8,11.7,25
2024-07-08T14:53:33.5243674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,303.54,8.862,239.9,235.8,11.7,25
2024-07-08T14:53:33.7743003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.15,8.857,239.7,235.6,12.1,25
2024-07-08T14:53:34.0243566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.43,8.857,239.7,235.6,12.2,25
2024-07-08T14:53:34.2742280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.61,8.857,239.7,235.6,12.6,26
2024-07-08T14:53:34.5241800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.43,8.857,239.7,235.6,12.4,28
2024-07-08T14:53:34.7740774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.76,8.837,239.4,235.6,12.3,29
2024-07-08T14:53:35.0240660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.59,8.837,239.4,235.6,11.9,31
2024-07-08T14:53:35.2740215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.44,8.837,239.4,235.6,11.9,33
2024-07-08T14:53:35.5329715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.57,8.837,239.4,235.6,11.6,33
2024-07-08T14:53:35.7673900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.3,8.857,239.5,235.8,11.6,34
2024-07-08T14:53:36.0174163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.01,8.857,239.5,235.8,11.4,35
2024-07-08T14:53:36.2672937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.57,8.857,239.5,235.8,11.6,35
2024-07-08T14:53:36.5327808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.5,8.857,239.5,235.8,11.5,36
2024-07-08T14:53:36.7827832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.43,8.903,239.8,235.9,10.9,35
2024-07-08T14:53:37.0327702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.82,8.903,239.8,235.9,10.6,33
2024-07-08T14:53:37.2826199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.15,8.903,239.8,235.9,10.8,34
2024-07-08T14:53:37.5169956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323,8.902,240.3,235.9,10.9,33
2024-07-08T14:53:37.7825786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,324.32,8.902,240.3,236,10.9,34
2024-07-08T14:53:38.0169263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.89,8.902,240.3,236,11,37
2024-07-08T14:53:38.2825146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.89,8.902,240.3,236,11,37
2024-07-08T14:53:38.5167996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.9,8.902,240.3,236,11.4,37
2024-07-08T14:53:38.7706135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.4,8.842,240.3,235.8,11.4,39
2024-07-08T14:53:39.0205686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.18,8.842,240.3,235.8,11.3,40
2024-07-08T14:53:39.2705098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.4,8.842,240.3,235.8,11.4,39
2024-07-08T14:53:39.5204537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.4,8.842,240.3,235.8,11.4,39
2024-07-08T14:53:39.7703916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.59,8.768,240,235.9,11.6,39
2024-07-08T14:53:40.0203570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.95,8.768,240,235.9,11.7,39
2024-07-08T14:53:40.2703224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.72,8.768,240,235.9,11.6,40
2024-07-08T14:53:40.5201602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,324.1,8.768,240,235.9,11.7,40
2024-07-08T14:53:40.7702202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,322.84,8.775,239.9,235.8,11.9,40
2024-07-08T14:53:41.0201328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.2,8.775,239.9,235.8,11.5,39
2024-07-08T14:53:41.2701118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.49,8.775,239.9,235.8,11,37
2024-07-08T14:53:41.5249889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.24,8.84,240,235.8,11,39
2024-07-08T14:53:41.7748745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.19,8.84,240,235.5,11.4,40
2024-07-08T14:53:42.0248698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.86,8.84,240,235.5,11.3,40
2024-07-08T14:53:42.2748150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.89,8.84,240,235.5,11.2,35
2024-07-08T14:53:42.5247389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.48,8.84,240,235.5,11,35
2024-07-08T14:53:42.7747184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.24,8.888,239.9,235.3,10.6,36
2024-07-08T14:53:43.0246048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,328.44,8.888,239.9,235.3,10.7,37
2024-07-08T14:53:43.2746167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.46,8.888,239.9,235.3,10.7,39
2024-07-08T14:53:43.5246099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.26,8.888,239.9,235.3,10.6,39
2024-07-08T14:53:43.7745286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.11,8.889,239.6,235.3,10.5,38
2024-07-08T14:53:44.0244329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,329.29,8.889,239.6,235.3,10.6,37
2024-07-08T14:53:44.2744249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.46,8.889,239.6,235.3,10.7,37
2024-07-08T14:53:44.5242334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.34,8.889,239.6,235.3,10.8,34
2024-07-08T14:53:44.7743406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.65,8.856,239.2,235.4,10.9,31
2024-07-08T14:53:45.0242445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,325.74,8.856,239.2,235.4,10.5,33
2024-07-08T14:53:45.2741869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.17,8.856,239.2,235.4,10.8,34
2024-07-08T14:53:45.5242695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326,8.83,239,235.4,11.1,38
2024-07-08T14:53:45.7772195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.51,8.83,239,235.7,11.2,37
2024-07-08T14:53:46.0271992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.54,8.83,239,235.7,10.8,39
2024-07-08T14:53:46.2772607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.11,8.83,239,235.7,10.6,37
2024-07-08T14:53:46.5271032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.1,8.83,239,235.7,10.6,36
2024-07-08T14:53:46.7770816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.43,8.842,239.2,235.9,10.6,37
2024-07-08T14:53:47.0270247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,329.62,8.842,239.2,235.9,10.7,38
2024-07-08T14:53:47.2769287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,330.41,8.842,239.2,235.9,10.6,38
2024-07-08T14:53:47.5268833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.14,8.842,239.2,235.9,10.5,39
2024-07-08T14:53:47.7768612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.18,8.865,239.6,236,10.4,40
2024-07-08T14:53:48.0268042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.83,8.865,239.6,236,10.3,41
2024-07-08T14:53:48.2767703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,339.04,8.865,239.6,236,9.9,41
2024-07-08T14:53:48.5266211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.82,8.865,239.6,236,9.8,37
2024-07-08T14:53:48.7766709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.26,8.873,240.2,236,10,36
2024-07-08T14:53:49.0266172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.35,8.873,240.2,236,10.4,32
2024-07-08T14:53:49.2765321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.36,8.873,240.2,236,10.3,32
2024-07-08T14:53:49.5264244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.78,8.866,240.6,236,9.8,30
2024-07-08T14:53:49.7765002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,332.12,8.866,240.6,236.1,9.7,30
2024-07-08T14:53:50.0263887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.51,8.866,240.6,236.1,9.9,28
2024-07-08T14:53:50.2763530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,333.82,8.866,240.6,236.1,9.5,29
2024-07-08T14:53:50.5262613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,323.9,8.866,240.6,236.1,9.9,25
2024-07-08T14:53:50.7762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,323.43,8.855,240.7,235.9,9.9,25
2024-07-08T14:53:51.0261574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.09,8.855,240.7,235.9,10.4,26
2024-07-08T14:53:51.2760760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.85,8.855,240.7,235.9,10.3,25
2024-07-08T14:53:51.5261378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,309.97,8.855,240.7,235.9,10.5,22
2024-07-08T14:53:51.7760092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,308.68,8.827,240.3,235.6,10.7,23
2024-07-08T14:53:52.0259831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.36,8.827,240.3,235.6,10.8,24
2024-07-08T14:53:52.2759359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,307.48,8.827,240.3,235.6,10.8,23
2024-07-08T14:53:52.5257939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,303.11,8.827,240.3,235.6,11.2,23
2024-07-08T14:53:52.7758395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,308.35,8.814,239.5,235.4,10.9,24
2024-07-08T14:53:53.0257727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.37,8.814,239.5,235.4,11,27
2024-07-08T14:53:53.2756594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.37,8.814,239.5,235.4,10.9,27
2024-07-08T14:53:53.5256451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.99,8.852,238.9,235.4,10.6,29
2024-07-08T14:53:53.7807941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.17,8.852,238.9,235.4,10.8,27
2024-07-08T14:53:54.0256306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.98,8.852,238.9,235.4,10.7,29
2024-07-08T14:53:54.2754591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.98,8.852,238.9,235.4,10.7,29
2024-07-08T14:53:54.5254740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.62,8.852,238.9,235.4,10.9,28
2024-07-08T14:53:54.7753793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.67,8.913,238.8,235.6,10.8,28
2024-07-08T14:53:55.0253534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.69,8.913,238.8,235.6,10.7,28
2024-07-08T14:53:55.2752440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,318.69,8.913,238.8,235.6,10.7,28
2024-07-08T14:53:55.5252496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.27,8.913,238.8,235.6,10.8,27
2024-07-08T14:53:55.7752060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.33,8.917,239.1,235.7,10.8,27
2024-07-08T14:53:56.0251082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,319.58,8.917,239.1,235.7,10.5,27
2024-07-08T14:53:56.2751379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.2,8.917,239.1,235.7,10.5,26
2024-07-08T14:53:56.5250676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.06,8.917,239.1,235.7,10.6,26
2024-07-08T14:53:56.7750505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.95,8.859,239.4,235.7,11,28
2024-07-08T14:53:57.0249586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.09,8.859,239.4,235.7,11.2,28
2024-07-08T14:53:57.2749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.2,8.859,239.4,235.7,11.3,28
2024-07-08T14:53:57.5248590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.01,8.809,239.7,235.7,11.3,29
2024-07-08T14:53:57.7746849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.88,8.809,239.7,235.8,11.2,31
2024-07-08T14:53:58.0246473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.63,8.809,239.7,235.8,11.3,30
2024-07-08T14:53:58.2747168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.88,8.809,239.7,235.8,11.2,31
2024-07-08T14:53:58.5246515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.17,8.809,239.7,235.8,11,33
2024-07-08T14:53:58.7746236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.55,8.838,239.9,236.1,11,32
2024-07-08T14:53:59.0245500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.55,8.838,239.9,236.1,11,32
2024-07-08T14:53:59.2745395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,324.16,8.838,239.9,236.1,10.6,32
2024-07-08T14:53:59.5244524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,325.98,8.838,239.9,236.1,10.3,31
2024-07-08T14:53:59.7744372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.64,8.838,239.9,236.3,10.3,28
2024-07-08T14:54:00.0243747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,325.91,8.905,240.3,236.3,10,27
2024-07-08T14:54:00.2743661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.81,8.905,240.3,236.3,10.3,26
2024-07-08T14:54:00.5241966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.37,8.905,240.3,236.3,10.1,26
2024-07-08T14:54:00.7741498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,320.48,8.922,240.8,236.1,10.2,25
2024-07-08T14:54:01.0241697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,314.91,8.922,240.8,236.1,10.5,24
2024-07-08T14:54:01.2740965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.36,8.922,240.8,236.1,10.8,23
2024-07-08T14:54:01.5240493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,305.36,8.849,240.9,236.1,10.7,21
2024-07-08T14:54:01.7740273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,299.65,8.849,240.9,235.7,10.9,20
2024-07-08T14:54:02.0239629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,295.61,8.849,240.9,235.7,11.5,21
2024-07-08T14:54:02.2739497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,291.65,8.849,240.9,235.7,11.4,19
2024-07-08T14:54:02.5238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,295.61,8.849,240.9,235.7,11.5,21
2024-07-08T14:54:02.7737771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.56,8.775,240.2,235.6,11.1,23
2024-07-08T14:54:03.0257327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.62,8.775,240.2,235.6,11.4,23
2024-07-08T14:54:03.2757561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.62,8.775,240.2,235.6,11.4,23
2024-07-08T14:54:03.5256219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,306.55,8.775,240.2,235.6,11,24
2024-07-08T14:54:03.7754322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.83,8.775,240.2,235.6,10.8,23
2024-07-08T14:54:04.0254805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.72,8.775,240.2,235.6,10.8,24
2024-07-08T14:54:04.2754805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.05,8.805,239.4,235.6,10.9,26
2024-07-08T14:54:04.5254011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.68,8.805,239.4,235.6,11.1,27
2024-07-08T14:54:04.7753715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315.85,8.883,238.9,235.6,10.8,27
2024-07-08T14:54:05.0253155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.28,8.883,238.9,235.6,10.9,28
2024-07-08T14:54:05.2753658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.63,8.883,238.9,235.6,10.8,29
2024-07-08T14:54:05.5252918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,312.55,8.898,238.8,235.6,11,26
2024-07-08T14:54:05.7751407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.92,8.898,238.8,235.7,10.8,23
2024-07-08T14:54:06.0251540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,313.23,8.898,238.8,235.7,10.8,25
2024-07-08T14:54:06.2750398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.64,8.898,238.8,235.7,10.7,28
2024-07-08T14:54:06.5250146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.72,8.898,238.8,235.7,10.9,26
2024-07-08T14:54:06.7750025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,312.01,8.853,239,235.9,11.2,27
2024-07-08T14:54:07.0249311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,313.28,8.853,239,235.9,11.4,29
2024-07-08T14:54:07.2748753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.46,8.853,239,235.9,11.5,29
2024-07-08T14:54:07.5248243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.51,8.853,239,235.9,11.3,26
2024-07-08T14:54:07.7748246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.05,8.811,239.3,236,11.2,28
2024-07-08T14:54:08.0246663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.99,8.811,239.3,236,11.3,26
2024-07-08T14:54:08.2746897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.75,8.811,239.3,236,11.4,27
2024-07-08T14:54:08.5246344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.96,8.811,239.3,236,12.1,28
2024-07-08T14:54:08.7745495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.47,8.809,239.6,236.2,12.6,29
2024-07-08T14:54:09.0245537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.7,8.809,239.6,236.2,12.4,29
2024-07-08T14:54:09.2744832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.83,8.809,239.6,236.2,11.8,29
2024-07-08T14:54:09.5244726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.38,8.852,240.1,236.2,11.8,28
2024-07-08T14:54:09.7678311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.12,8.852,240.1,236.3,11.9,27
2024-07-08T14:54:10.0177212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.79,8.852,240.1,236.3,11.6,26
2024-07-08T14:54:10.2677572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.18,8.852,240.1,236.3,11.7,25
2024-07-08T14:54:10.5176648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,303.06,8.852,240.1,236.3,11.4,23
2024-07-08T14:54:10.7676210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,300.76,8.899,240.8,236.3,11.2,21
2024-07-08T14:54:11.0175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,298.48,8.899,240.8,236.3,11.2,20
2024-07-08T14:54:11.2675557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.81,8.899,240.8,236.3,11,18
2024-07-08T14:54:11.5175125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,293.1,8.899,240.8,236.3,11,17
2024-07-08T14:54:11.7674238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,293.32,8.893,241,236.1,10.9,17
2024-07-08T14:54:12.0173731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,293.32,8.893,241,236.1,10.9,17
2024-07-08T14:54:12.2698242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,294.86,8.893,241,236.1,11,18
2024-07-08T14:54:12.5198236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,289.76,8.893,241,236.1,11.2,17
2024-07-08T14:54:12.7696622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.49,8.834,240.4,235.8,11.3,19
2024-07-08T14:54:13.0196171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.49,8.834,240.4,235.8,11.3,19
2024-07-08T14:54:13.2696450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,294.51,8.834,240.4,235.8,11.7,21
2024-07-08T14:54:13.5194951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.98,8.781,239.3,235.8,12,22
2024-07-08T14:54:13.7695528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.97,8.781,239.3,235.8,12,24
2024-07-08T14:54:14.0194616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.64,8.781,239.3,235.8,12,26
2024-07-08T14:54:14.2694408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.29,8.781,239.3,235.8,12.2,29
2024-07-08T14:54:14.5193635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.53,8.781,239.3,235.8,12.1,30
2024-07-08T14:54:14.7693360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.6,8.8,238.7,236.1,12,31
2024-07-08T14:54:15.0193199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.28,8.8,238.7,236.1,11.9,31
2024-07-08T14:54:15.2692981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.27,8.8,238.7,236.1,11.7,30
2024-07-08T14:54:15.5192025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.42,8.8,238.7,236.1,11.6,31
2024-07-08T14:54:15.7691226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.46,8.877,239,236.2,11.7,31
2024-07-08T14:54:16.0191181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.08,8.877,239,236.2,11.9,29
2024-07-08T14:54:16.2691068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.35,8.877,239,236.2,11.6,29
2024-07-08T14:54:16.5190000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.2,8.877,239,236.2,11.3,30
2024-07-08T14:54:16.7689753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.56,8.907,239.7,236.1,11.2,27
2024-07-08T14:54:17.0188922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,312.56,8.907,239.7,236.1,11.2,27
2024-07-08T14:54:17.2687733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.51,8.907,239.7,236.1,11.1,27
2024-07-08T14:54:17.5187731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.64,8.849,240.1,236.1,11.2,27
2024-07-08T14:54:17.7687519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310,8.849,240.1,236.1,11.2,26
2024-07-08T14:54:18.0188107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.5,8.849,240.1,236.1,11.5,25
2024-07-08T14:54:18.2686835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.64,8.849,240.1,236.1,11.5,24
2024-07-08T14:54:18.5186131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,307.32,8.849,240.1,236.1,11.3,25
2024-07-08T14:54:18.7685476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.93,8.768,240,236.1,11.6,24
2024-07-08T14:54:19.0184869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.54,8.768,240,236.1,11.9,23
2024-07-08T14:54:19.2684159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.76,8.768,240,236.1,12,24
2024-07-08T14:54:19.5183824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.94,8.768,240,236.1,12.1,25
2024-07-08T14:54:19.7683821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.56,8.757,239.7,236.1,11.9,25
2024-07-08T14:54:20.0182716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.37,8.757,239.7,236.1,12,27
2024-07-08T14:54:20.2682167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.68,8.757,239.7,236.1,11.9,24
2024-07-08T14:54:20.5182055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.26,8.757,239.7,236.1,11.7,24
2024-07-08T14:54:20.7681484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.93,8.757,239.7,236.2,11.9,23
2024-07-08T14:54:21.0180046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.77,8.795,239.8,236.2,11.7,24
2024-07-08T14:54:21.2680505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,300.47,8.795,239.8,236.2,11.4,22
2024-07-08T14:54:21.5179363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.75,8.854,240.3,236.2,11,23
2024-07-08T14:54:21.7680278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.75,8.854,240.3,236.2,11,23
2024-07-08T14:54:22.0178937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.57,8.854,240.3,236.2,10.6,22
2024-07-08T14:54:22.2677983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.31,8.854,240.3,236.2,10.7,22
2024-07-08T14:54:22.5177832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.57,8.854,240.3,236.2,10.6,22
2024-07-08T14:54:22.7677511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,303.09,8.889,240.4,236.2,11,21
2024-07-08T14:54:23.0176849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,300.88,8.889,240.4,236.2,11.2,21
2024-07-08T14:54:23.2676229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.96,8.889,240.4,236.2,11.1,21
2024-07-08T14:54:23.5176202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.32,8.889,240.4,236.2,10.9,22
2024-07-08T14:54:23.7675789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,310.12,8.852,239.9,236,10.7,23
2024-07-08T14:54:24.0174126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,308.55,8.852,239.9,236,11,24
2024-07-08T14:54:24.2674270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,306.5,8.852,239.9,236,11.2,24
2024-07-08T14:54:24.5174102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.52,8.852,239.9,236,11.3,24
2024-07-08T14:54:24.7673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.48,8.852,239.9,235.9,11.5,24
2024-07-08T14:54:25.0173363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,309.57,8.791,239.2,235.9,11.2,26
2024-07-08T14:54:25.2672750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.78,8.791,239.2,235.9,11.4,26
2024-07-08T14:54:25.5172250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,307.13,8.785,238.8,235.9,11.5,26
2024-07-08T14:54:25.7671510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.6,8.785,238.8,235.9,11.4,27
2024-07-08T14:54:26.0170940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.95,8.785,238.8,235.9,11.6,27
2024-07-08T14:54:26.2670757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.6,8.785,238.8,235.9,11.4,27
2024-07-08T14:54:26.5170355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,309.05,8.785,238.8,235.9,11.1,25
2024-07-08T14:54:26.7669419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.72,8.829,239.2,236.1,12,26
2024-07-08T14:54:27.0224946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.03,8.829,239.2,236.1,11.7,26
2024-07-08T14:54:27.2745672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.97,8.829,239.2,236.1,11.5,25
2024-07-08T14:54:27.5244856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.08,8.829,239.2,236.1,11.4,24
2024-07-08T14:54:27.7744355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.31,8.884,240,236.2,11.2,23
2024-07-08T14:54:28.0243858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.2,8.884,240,236.2,11.1,24
2024-07-08T14:54:28.2743426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,310.33,8.884,240,236.2,10.9,24
2024-07-08T14:54:28.5242809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.2,8.884,240,236.2,11.1,24
2024-07-08T14:54:28.7742830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,310.44,8.896,240.3,236.3,10.9,24
2024-07-08T14:54:29.0241897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,307.51,8.896,240.3,236.3,11,23
2024-07-08T14:54:29.2741484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.06,8.896,240.3,236.3,11.1,25
2024-07-08T14:54:29.5241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,310.25,8.842,240.1,236.3,11.2,26
2024-07-08T14:54:29.7740590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.6,8.842,240.1,236.2,11.3,24
2024-07-08T14:54:30.0239871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.89,8.842,240.1,236.2,11.7,25
2024-07-08T14:54:30.2739308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.89,8.842,240.1,236.2,11.7,25
2024-07-08T14:54:30.5238592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.07,8.842,240.1,236.2,11.8,25
2024-07-08T14:54:30.7738600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,303.62,8.773,239.8,236.2,11.9,26
2024-07-08T14:54:31.0238083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.88,8.773,239.8,236.2,12,26
2024-07-08T14:54:31.2737727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.88,8.773,239.8,236.2,12,26
2024-07-08T14:54:31.5236996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.82,8.773,239.8,236.2,11.9,25
2024-07-08T14:54:31.7736458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,302.29,8.76,240,236.2,11.8,25
2024-07-08T14:54:32.0236100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.08,8.76,240,236.2,11.7,25
2024-07-08T14:54:32.2735493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.52,8.76,240,236.2,11.9,25
2024-07-08T14:54:32.5235232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.66,8.76,240,236.2,11.9,23
2024-07-08T14:54:32.7734285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,295.62,8.822,240.3,236.3,11.7,21
2024-07-08T14:54:33.0098267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.4,8.822,240.3,236.3,11.5,21
2024-07-08T14:54:33.2598588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,299.54,8.822,240.3,236.3,11.5,22
2024-07-08T14:54:33.5254308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,302.43,8.822,240.3,236.3,11.2,22
2024-07-08T14:54:33.7753209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,302.22,8.883,240.4,236.3,10.9,20
2024-07-08T14:54:34.0253887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,299.91,8.883,240.4,236.3,10.9,19
2024-07-08T14:54:34.2637137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,298.73,8.883,240.4,236.3,10.8,18
2024-07-08T14:54:34.5136906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,296.43,8.883,240.4,236.3,11.2,19
2024-07-08T14:54:34.7636242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.51,8.883,240.4,236.2,11.3,20
2024-07-08T14:54:35.0178845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,298.72,8.866,240.1,236.2,11.2,20
2024-07-08T14:54:35.2635778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,299.8,8.866,240.1,236.2,11.1,20
2024-07-08T14:54:35.5134817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,304.06,8.866,240.1,236.2,11.1,22
2024-07-08T14:54:35.7634162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.69,8.798,239.5,236.1,11.5,22
2024-07-08T14:54:36.0134029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.72,8.798,239.5,236.1,11.6,24
2024-07-08T14:54:36.2633161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.72,8.798,239.5,236.1,11.7,25
2024-07-08T14:54:36.5132031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.87,8.798,239.5,236.1,12.1,28
2024-07-08T14:54:36.7632719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.46,8.758,238.8,236,12,28
2024-07-08T14:54:37.0132473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.55,8.758,238.8,236,12,30
2024-07-08T14:54:37.2631534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.88,8.758,238.8,236,12.1,30
2024-07-08T14:54:37.5129964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.45,8.758,238.8,236,12,32
2024-07-08T14:54:37.7630838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.07,8.792,238.5,236.1,12.1,34
2024-07-08T14:54:38.0130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.07,8.792,238.5,236.1,12.1,34
2024-07-08T14:54:38.2629585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.07,8.792,238.5,236.1,12.1,34
2024-07-08T14:54:38.5149657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.9,8.792,238.5,236.1,12.4,33
2024-07-08T14:54:38.7648101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.51,8.86,238.9,236.1,11.9,33
2024-07-08T14:54:39.0148810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.81,8.86,238.9,236.1,12.1,32
2024-07-08T14:54:39.2648821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.16,8.86,238.9,236.1,12.2,32
2024-07-08T14:54:39.5147586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.82,8.86,238.9,236.1,11.9,34
2024-07-08T14:54:39.7646388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.86,8.879,239.9,236.2,12.2,34
2024-07-08T14:54:40.0146021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.25,8.879,239.9,236.2,12.1,31
2024-07-08T14:54:40.2646087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.71,8.879,239.9,236.2,12.1,32
2024-07-08T14:54:40.5145309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.66,8.879,239.9,236.2,12.5,31
2024-07-08T14:54:40.7645390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,306.47,8.867,240.8,236.2,12.5,30
2024-07-08T14:54:41.0145024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.46,8.867,240.8,236.2,12.4,29
2024-07-08T14:54:41.2644416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.72,8.867,240.8,236.2,11.8,29
2024-07-08T14:54:41.5144026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.07,8.867,240.8,236.2,11.7,30
2024-07-08T14:54:41.7642903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.12,8.867,240.8,236.2,11.5,29
2024-07-08T14:54:42.0142986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.17,8.846,241,236.2,11.5,28
2024-07-08T14:54:42.2642398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.63,8.846,241,236.2,11.4,29
2024-07-08T14:54:42.5212313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.91,8.846,241,236.2,11.3,28
2024-07-08T14:54:42.7712468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.53,8.825,240.5,236,11.5,29
2024-07-08T14:54:43.0211910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.22,8.825,240.5,236,11.3,29
2024-07-08T14:54:43.2748804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.22,8.825,240.5,236,11.3,29
2024-07-08T14:54:43.5092568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.89,8.825,240.5,236,11.4,30
2024-07-08T14:54:43.7591125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.76,8.812,239.7,236,11.5,31
2024-07-08T14:54:44.0246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.92,8.812,239.7,236,11.4,32
2024-07-08T14:54:44.2746712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.03,8.812,239.7,236,11.3,33
2024-07-08T14:54:44.5246143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.71,8.812,239.7,236,11.3,32
2024-07-08T14:54:44.7589966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.54,8.831,239.1,236.2,11,31
2024-07-08T14:54:45.0089213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.54,8.831,239.1,236.2,11,31
2024-07-08T14:54:45.2626828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,319.54,8.831,239.1,236.2,11,31
2024-07-08T14:54:45.5125859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.89,8.831,239.1,236.2,11,29
2024-07-08T14:54:45.7650887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,316.13,8.85,239.3,236.2,10.8,27
2024-07-08T14:54:46.0150838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,310.38,8.85,239.3,236.2,10.9,24
2024-07-08T14:54:46.2649878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.63,8.85,239.3,236.2,11.1,22
2024-07-08T14:54:46.5148163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,299.6,8.85,239.3,236.2,11.4,21
2024-07-08T14:54:46.7649351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.03,8.827,239.8,236,11.7,19
2024-07-08T14:54:47.0148598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,294.76,8.827,239.8,236,11.3,19
2024-07-08T14:54:47.2648040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.77,8.827,239.8,236,11.4,19
2024-07-08T14:54:47.5147234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,299.31,8.827,239.8,236,11.3,21
2024-07-08T14:54:47.7647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,307.52,8.81,240,235.9,11.2,25
2024-07-08T14:54:48.0146592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.7,8.81,240,235.9,11.2,24
2024-07-08T14:54:48.2646510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.66,8.81,240,235.9,11.4,25
2024-07-08T14:54:48.5145253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.26,8.81,240,235.9,11.2,26
2024-07-08T14:54:48.7645116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,314.11,8.849,239.7,236,10.8,26
2024-07-08T14:54:49.0144726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,314.77,8.849,239.7,236,10.6,25
2024-07-08T14:54:49.2644203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,323.69,8.849,239.7,236,10.3,29
2024-07-08T14:54:49.5143572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.23,8.849,239.7,236,10.5,28
2024-07-08T14:54:49.7643352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.72,8.895,239.3,235.9,10.9,26
2024-07-08T14:54:50.0180739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.08,8.895,239.3,235.9,11,25
2024-07-08T14:54:50.2679550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.62,8.895,239.3,235.9,11.5,23
2024-07-08T14:54:50.5179998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.16,8.86,239.2,235.9,11.2,23
2024-07-08T14:54:50.7679270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,298.05,8.86,239.2,235.8,11.5,21
2024-07-08T14:54:51.0179282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,304.97,8.86,239.2,235.8,11.2,23
2024-07-08T14:54:51.2702113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.9,8.86,239.2,235.8,10.9,24
2024-07-08T14:54:51.5201908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,312.95,8.796,239.2,235.8,11,27
2024-07-08T14:54:51.7702747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.14,8.796,239.2,235.9,11.1,29
2024-07-08T14:54:52.0201169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.48,8.796,239.2,235.9,11.4,27
2024-07-08T14:54:52.2699925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.41,8.796,239.2,235.9,11.3,29
2024-07-08T14:54:52.5199182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.2,8.796,239.2,235.9,11.7,29
2024-07-08T14:54:52.7699836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.35,8.803,239.2,236.1,11.6,29
2024-07-08T14:54:53.0198889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.62,8.803,239.2,236.1,11.2,29
2024-07-08T14:54:53.2698571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.71,8.803,239.2,236.1,11.2,32
2024-07-08T14:54:53.5197173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.92,8.849,239.5,236.1,11.1,32
2024-07-08T14:54:53.7696876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.76,8.849,239.5,236.2,10.9,32
2024-07-08T14:54:54.0196226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,324.7,8.849,239.5,236.2,10.7,33
2024-07-08T14:54:54.2696715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.49,8.849,239.5,236.2,11.2,33
2024-07-08T14:54:54.5196162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.09,8.849,239.5,236.2,11.3,31
2024-07-08T14:54:54.7695561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.82,8.863,240,236.2,11.4,30
2024-07-08T14:54:55.0195641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.68,8.863,240,236.2,11.8,30
2024-07-08T14:54:55.2694626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.06,8.863,240,236.2,12,28
2024-07-08T14:54:55.5194170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.39,8.863,240,236.2,11.9,26
2024-07-08T14:54:55.7693538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.47,8.844,240.2,236.2,11.9,28
2024-07-08T14:54:56.0217029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.77,8.844,240.2,236.2,11.3,27
2024-07-08T14:54:56.2560377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.31,8.844,240.2,236.2,11.5,26
2024-07-08T14:54:56.5216383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,307.31,8.844,240.2,236.2,11.5,26
2024-07-08T14:54:56.7716495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.34,8.846,240.2,236.2,11.2,25
2024-07-08T14:54:57.0278217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.03,8.846,240.2,236.2,11.5,27
2024-07-08T14:54:57.2715002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.42,8.846,240.2,236.2,11.6,29
2024-07-08T14:54:57.5213976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.46,8.852,239.7,236.2,11.9,29
2024-07-08T14:54:57.7713513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.5,8.852,239.7,235.9,11.7,29
2024-07-08T14:54:58.0213434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.29,8.852,239.7,235.9,11.6,29
2024-07-08T14:54:58.2712659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.72,8.852,239.7,235.9,11.6,28
2024-07-08T14:54:58.5212292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.38,8.852,239.7,235.9,11.9,28
2024-07-08T14:54:58.7711764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.44,8.852,239.7,235.6,11.7,28
2024-07-08T14:54:59.0211102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.06,8.85,239.2,235.6,11.8,30
2024-07-08T14:54:59.2787948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.8,8.85,239.2,235.6,11.7,30
2024-07-08T14:54:59.5210403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.33,8.85,239.2,235.6,11.9,30
2024-07-08T14:54:59.7708755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.44,8.841,238.8,235.6,11.9,30
2024-07-08T14:55:00.0208966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.44,8.841,238.8,235.6,11.9,30
2024-07-08T14:55:00.2551359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.44,8.841,238.8,235.6,11.9,30
2024-07-08T14:55:00.5207819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.62,8.841,238.8,235.6,11.8,31
2024-07-08T14:55:00.7706273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.83,8.847,238.9,235.7,11.6,30
2024-07-08T14:55:01.0207415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.6,8.847,238.9,235.7,11.3,31
2024-07-08T14:55:01.2706664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.73,8.847,238.9,235.7,11.2,32
2024-07-08T14:55:01.5206234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.95,8.856,239.3,235.7,11.5,34
2024-07-08T14:55:01.7705848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.18,8.856,239.3,235.9,11.6,33
2024-07-08T14:55:02.0205219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.83,8.856,239.3,235.9,11.3,31
2024-07-08T14:55:02.2704731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.58,8.856,239.3,235.9,10.8,29
2024-07-08T14:55:02.5203861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,313.77,8.856,239.3,235.9,11,27
2024-07-08T14:55:02.7702190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.15,8.865,239.7,236.1,10.6,25
2024-07-08T14:55:03.0202778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,312.89,8.865,239.7,236.1,10.8,25
2024-07-08T14:55:03.2702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.76,8.865,239.7,236.1,11.1,25
2024-07-08T14:55:03.5201944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.42,8.865,239.7,236.1,11.1,26
2024-07-08T14:55:03.7701872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.08,8.867,239.7,236.1,11,24
2024-07-08T14:55:04.0201167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.08,8.867,239.7,236.1,11,24
2024-07-08T14:55:04.2700743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,310.48,8.867,239.7,236.1,11.2,26
2024-07-08T14:55:04.5199928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.29,8.867,239.7,236.1,11.4,27
2024-07-08T14:55:04.7699433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,316.3,8.857,239.3,235.9,11.2,30
2024-07-08T14:55:05.0198932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.03,8.857,239.3,235.9,11.4,31
2024-07-08T14:55:05.2698262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.85,8.857,239.3,235.9,11.6,32
2024-07-08T14:55:05.5198277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.65,8.848,238.9,235.9,11.5,32
2024-07-08T14:55:05.7697991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.42,8.848,238.9,235.9,11.4,32
2024-07-08T14:55:06.0196953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.71,8.848,238.9,235.9,11.4,33
2024-07-08T14:55:06.2696266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.51,8.848,238.9,235.9,11.6,34
2024-07-08T14:55:06.5196616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.82,8.848,238.9,235.9,11.8,33
2024-07-08T14:55:06.7695264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.48,8.855,239.1,236,11.9,31
2024-07-08T14:55:07.0195093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.01,8.855,239.1,236,11.7,29
2024-07-08T14:55:07.2695119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.58,8.855,239.1,236,11.5,29
2024-07-08T14:55:07.5193786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.22,8.855,239.1,236,11.4,31
2024-07-08T14:55:07.7693990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.32,8.859,239.5,236,11.5,31
2024-07-08T14:55:08.0193051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,313.9,8.859,239.5,236,11.5,30
2024-07-08T14:55:08.2692572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.62,8.859,239.5,236,11.6,29
2024-07-08T14:55:08.5191929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,311.04,8.859,239.5,236,11.3,27
2024-07-08T14:55:08.7691664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,315.88,8.847,239.8,235.9,10.9,28
2024-07-08T14:55:09.0191285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,308.13,8.847,239.8,235.9,11.2,25
2024-07-08T14:55:09.2690667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,311.18,8.847,239.8,235.9,10.9,25
2024-07-08T14:55:09.5190371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.29,8.839,239.8,235.9,11,27
2024-07-08T14:55:09.7689776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,305.26,8.839,239.8,235.9,11.3,24
2024-07-08T14:55:10.0189111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.16,8.839,239.8,235.9,11.4,25
2024-07-08T14:55:10.2688478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.16,8.839,239.8,235.9,11.4,25
2024-07-08T14:55:10.5188237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.16,8.839,239.8,235.9,11.4,25
2024-07-08T14:55:10.7687507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.18,8.839,239.8,235.9,11.6,26
2024-07-08T14:55:11.0187540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.03,8.844,239.5,235.9,12,27
2024-07-08T14:55:11.2686611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.43,8.844,239.5,235.9,11.9,28
2024-07-08T14:55:11.5061957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.29,8.844,239.5,235.9,12.2,28
2024-07-08T14:55:11.7685575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.38,8.855,239.3,235.8,12.5,28
2024-07-08T14:55:12.0185284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.66,8.855,239.3,235.8,12.1,29
2024-07-08T14:55:12.2684756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.24,8.855,239.3,235.8,12.4,30
2024-07-08T14:55:12.5183783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.72,8.855,239.3,235.8,12.1,31
2024-07-08T14:55:12.7683592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.23,8.889,239.2,236,11.7,34
2024-07-08T14:55:13.0183301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.66,8.889,239.2,236,11.6,33
2024-07-08T14:55:13.2683368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.67,8.889,239.2,236,11.5,34
2024-07-08T14:55:13.5182011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.81,8.923,239.2,236,11.8,31
2024-07-08T14:55:13.7571953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.93,8.923,239.2,236,11.7,32
2024-07-08T14:55:14.0181287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.2,8.923,239.2,236,11.8,32
2024-07-08T14:55:14.2680656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.12,8.923,239.2,236,11.7,30
2024-07-08T14:55:14.5180124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.8,8.923,239.2,236,12,32
2024-07-08T14:55:14.7680173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.12,8.923,239.2,236,12.1,32
2024-07-08T14:55:15.0179248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.71,8.894,239.3,236,12.2,31
2024-07-08T14:55:15.2679077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.54,8.894,239.3,236,12.3,30
2024-07-08T14:55:15.5177305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.21,8.894,239.3,236,12.2,30
2024-07-08T14:55:15.7677387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.93,8.825,239.3,235.9,12.2,31
2024-07-08T14:55:16.0176680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.45,8.825,239.3,235.9,12.6,31
2024-07-08T14:55:16.2676542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.4,8.825,239.3,235.9,12.6,33
2024-07-08T14:55:16.5175922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.73,8.825,239.3,235.9,12.9,33
2024-07-08T14:55:16.7676130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.19,8.786,239.3,235.8,13,34
2024-07-08T14:55:17.0175108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.12,8.786,239.3,235.8,12.9,35
2024-07-08T14:55:17.2674791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.61,8.786,239.3,235.8,13,35
2024-07-08T14:55:17.5174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.26,8.819,239.2,235.8,13,36
2024-07-08T14:55:17.7580071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.6,8.819,239.2,235.8,13,37
2024-07-08T14:55:18.0079006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.24,8.819,239.2,235.8,12.5,37
2024-07-08T14:55:18.2605463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.09,8.819,239.2,235.8,12.3,36
2024-07-08T14:55:18.5104736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.86,8.89,239.3,235.8,12.1,36
2024-07-08T14:55:18.7603509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.97,8.89,239.3,236,12,37
2024-07-08T14:55:19.0104254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.89,8.89,239.3,236,12.2,34
2024-07-08T14:55:19.2603413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.53,8.89,239.3,236,12.1,34
2024-07-08T14:55:19.5102671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.52,8.938,239.7,236,11.8,33
2024-07-08T14:55:19.7602215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.4,8.938,239.7,236.1,11.6,31
2024-07-08T14:55:20.0101774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.97,8.938,239.7,236.1,11.6,30
2024-07-08T14:55:20.2600484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.32,8.938,239.7,236.1,11.5,29
2024-07-08T14:55:20.5100054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.09,8.938,239.7,236.1,11.4,27
2024-07-08T14:55:20.7601074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.92,8.9,240.1,235.9,11.9,27
2024-07-08T14:55:21.0099631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.14,8.9,240.1,235.9,11.8,25
2024-07-08T14:55:21.2598959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.34,8.9,240.1,235.9,11.9,25
2024-07-08T14:55:21.5098708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.75,8.826,239.9,235.9,11.8,28
2024-07-08T14:55:21.7597969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,309.16,8.826,239.9,235.8,11.6,28
2024-07-08T14:55:22.0097460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.38,8.826,239.9,235.8,12.1,28
2024-07-08T14:55:22.2596996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304,8.826,239.9,235.8,12.3,28
2024-07-08T14:55:22.5096506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.36,8.826,239.9,235.8,12.8,32
2024-07-08T14:55:22.7595889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.18,8.806,239.1,235.9,12.7,34
2024-07-08T14:55:23.0095480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,315.56,8.806,239.1,235.9,12.4,36
2024-07-08T14:55:23.2594189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.44,8.806,239.1,235.9,12.6,36
2024-07-08T14:55:23.5094125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.18,8.846,238.4,235.9,12.8,37
2024-07-08T14:55:23.7594173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.41,8.846,238.4,236.1,12.7,39
2024-07-08T14:55:24.0092969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.41,8.846,238.4,236.1,12.9,39
2024-07-08T14:55:24.2593016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.1,8.846,238.4,236.1,12.8,40
2024-07-08T14:55:24.5092844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.41,8.846,238.4,236.1,12.7,39
2024-07-08T14:55:24.7591992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.4,8.878,238.4,236.3,12.6,39
2024-07-08T14:55:25.0091970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.29,8.878,238.4,236.3,12.4,38
2024-07-08T14:55:25.2591600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.65,8.878,238.4,236.3,12.3,37
2024-07-08T14:55:25.5090587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.65,8.878,238.4,236.3,12.3,37
2024-07-08T14:55:25.7590794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.33,8.861,239.2,236.3,12.3,37
2024-07-08T14:55:26.0089599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.53,8.861,239.2,236.3,11.9,36
2024-07-08T14:55:26.2588992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.71,8.861,239.2,236.3,12.1,34
2024-07-08T14:55:26.5089436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.35,8.861,239.2,236.3,12,34
2024-07-08T14:55:26.7588433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.86,8.832,240,236.1,11.9,33
2024-07-08T14:55:27.0087807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.86,8.832,240,236.1,11.9,33
2024-07-08T14:55:27.2587445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.76,8.832,240,236.1,12,32
2024-07-08T14:55:27.5087039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.72,8.806,240.3,236.1,12.1,32
2024-07-08T14:55:27.7586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.07,8.806,240.3,236,12.1,31
2024-07-08T14:55:28.0085785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.07,8.806,240.3,236,12.1,31
2024-07-08T14:55:28.2585039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.4,8.806,240.3,236,12.2,31
2024-07-08T14:55:28.5084457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.75,8.806,240.3,236,12.3,31
2024-07-08T14:55:28.7583995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.6,8.805,239.9,236.1,12.3,32
2024-07-08T14:55:29.0084179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.78,8.805,239.9,236.1,12.6,32
2024-07-08T14:55:29.2583819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.86,8.805,239.9,236.1,12.5,31
2024-07-08T14:55:29.5082781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.3,8.805,239.9,236.1,12.5,30
2024-07-08T14:55:29.7581878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.21,8.825,239.5,236.2,12.7,31
2024-07-08T14:55:30.0081761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.92,8.825,239.5,236.2,12.4,33
2024-07-08T14:55:30.2581876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.92,8.825,239.5,236.2,12.4,33
2024-07-08T14:55:30.5080965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.26,8.825,239.5,236.2,12.6,30
2024-07-08T14:55:30.7581274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.68,8.859,239.3,236.2,12.2,31
2024-07-08T14:55:31.0080104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.68,8.859,239.3,236.2,12.2,31
2024-07-08T14:55:31.2579724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.26,8.859,239.3,236.2,12.5,32
2024-07-08T14:55:31.5078758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.79,8.859,239.3,236.2,12.5,31
2024-07-08T14:55:31.7577736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.26,8.859,239.3,236.2,12.5,32
2024-07-08T14:55:32.0078132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.45,8.877,239.3,236.2,12.4,33
2024-07-08T14:55:32.2577885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.82,8.877,239.3,236.2,12.4,34
2024-07-08T14:55:32.5076688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.43,8.877,239.3,236.2,12.3,34
2024-07-08T14:55:32.7576107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.73,8.87,239.2,236.2,12.3,35
2024-07-08T14:55:33.0076108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.96,8.87,239.2,236.2,12.1,35
2024-07-08T14:55:33.2575812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.96,8.87,239.2,236.2,12.1,35
2024-07-08T14:55:33.5074134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.23,8.87,239.2,236.2,12.1,36
2024-07-08T14:55:33.7574627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.48,8.87,239.2,236.4,12.1,36
2024-07-08T14:55:34.0074036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.1,8.873,239.3,236.4,12,36
2024-07-08T14:55:34.2572710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.1,8.873,239.3,236.4,12,36
2024-07-08T14:55:34.5072989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.53,8.873,239.3,236.4,12.3,37
2024-07-08T14:55:34.7571631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.7,8.873,239.3,236.2,12.4,37
2024-07-08T14:55:35.0071749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.33,8.847,239.5,236.2,12.6,37
2024-07-08T14:55:35.2571712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.17,8.847,239.5,236.2,12.4,36
2024-07-08T14:55:35.5070742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.49,8.847,239.5,236.2,12.7,36
2024-07-08T14:55:35.7570350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.9,8.847,239.5,236.1,12.6,36
2024-07-08T14:55:36.0069823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.03,8.801,239.7,236.1,12.5,36
2024-07-08T14:55:36.2568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.93,8.801,239.7,236.1,12.7,36
2024-07-08T14:55:36.5069180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.93,8.801,239.7,236.1,12.7,36
2024-07-08T14:55:36.7568026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.83,8.792,240,236.3,12.6,34
2024-07-08T14:55:37.0068266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.59,8.792,240,236.3,12.3,34
2024-07-08T14:55:37.2567354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.2,8.792,240,236.3,12.2,34
2024-07-08T14:55:37.5066902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.36,8.792,240,236.3,11.9,32
2024-07-08T14:55:37.7566694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.12,8.847,240.4,236.4,11.8,31
2024-07-08T14:55:38.0065999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.39,8.847,240.4,236.4,11.5,31
2024-07-08T14:55:38.2587822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.12,8.847,240.4,236.4,11.3,29
2024-07-08T14:55:38.5064692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,312.86,8.847,240.4,236.4,11.1,27
2024-07-08T14:55:38.7564796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.29,8.893,240.6,236.4,11,27
2024-07-08T14:55:39.0063917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.29,8.893,240.6,236.4,11,27
2024-07-08T14:55:39.2563553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,311.68,8.893,240.6,236.4,11.1,26
2024-07-08T14:55:39.5063253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.7,8.893,240.6,236.4,11.2,26
2024-07-08T14:55:39.7624709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,310.52,8.878,240.1,236.2,11.2,26
2024-07-08T14:55:40.0123411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.92,8.878,240.1,236.2,11.4,28
2024-07-08T14:55:40.2623326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,311.07,8.878,240.1,236.2,11.5,28
2024-07-08T14:55:40.5009110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.54,8.878,240.1,236.2,11.7,30
2024-07-08T14:55:40.7507967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313,8.878,240.1,236,12,32
2024-07-08T14:55:41.0165166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.28,8.807,239,236,12.2,34
2024-07-08T14:55:41.2507685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.73,8.807,239,236,12.4,36
2024-07-08T14:55:41.5163253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.91,8.807,239,236,12.6,37
2024-07-08T14:55:41.7506482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.64,8.807,239,236,12.7,38
2024-07-08T14:55:42.0162945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,318.44,8.76,238,236,12.8,40
2024-07-08T14:55:42.2662005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,320.29,8.76,238,236,12.9,42
2024-07-08T14:55:42.5161107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.23,8.76,238,236,12.7,42
2024-07-08T14:55:42.7661308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,321.57,8.76,238,236.3,12.7,42
2024-07-08T14:55:43.0004328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.28,8.795,238.1,236.3,12.6,42
2024-07-08T14:55:43.2659448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,323.27,8.795,238.1,236.3,12.4,42
2024-07-08T14:55:43.5003306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.1,8.795,238.1,236.3,12.2,40
2024-07-08T14:55:43.7502955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,322.21,8.795,238.1,236.4,12,39
2024-07-08T14:55:44.0001709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.62,8.86,239.3,236.4,11.8,38
2024-07-08T14:55:44.2657709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.26,8.86,239.3,236.4,11.8,36
2024-07-08T14:55:44.5157110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.39,8.86,239.3,236.4,11.6,35
2024-07-08T14:55:44.7656490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.95,8.879,240.6,236.4,11.3,33
2024-07-08T14:55:45.0156112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.46,8.879,240.6,236.4,11.2,32
2024-07-08T14:55:45.2656839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.18,8.879,240.6,236.4,11,32
2024-07-08T14:55:45.5155259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.8,8.842,241.2,236.4,10.9,30
2024-07-08T14:55:45.7654309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.52,8.842,241.2,236.2,10.9,30
2024-07-08T14:55:46.0154478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,314,8.842,241.2,236.2,10.9,27
2024-07-08T14:55:46.2652885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,313.6,8.842,241.2,236.2,11.1,28
2024-07-08T14:55:46.5165202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,313.34,8.796,240.7,236.2,11.1,28
2024-07-08T14:55:46.7653398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.1,8.796,240.7,236,11.2,28
2024-07-08T14:55:47.0031854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.79,8.796,240.7,236,11.3,29
2024-07-08T14:55:47.2530797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.79,8.796,240.7,236,11.3,29
2024-07-08T14:55:47.5030386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.31,8.796,240.7,236,11.3,30
2024-07-08T14:55:47.7529888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.27,8.782,239.7,235.9,11.3,32
2024-07-08T14:55:48.0029165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.55,8.782,239.7,235.9,11.6,31
2024-07-08T14:55:48.2528311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.35,8.782,239.7,235.9,12.2,31
2024-07-08T14:55:48.5028713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.37,8.782,239.7,235.9,11.9,31
2024-07-08T14:55:48.7528207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.89,8.806,238.8,236,12,32
2024-07-08T14:55:49.0027766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.96,8.806,238.8,236,12.1,34
2024-07-08T14:55:49.2526749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.27,8.806,238.8,236,12.1,35
2024-07-08T14:55:49.5026752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.92,8.806,238.8,236,11.9,33
2024-07-08T14:55:49.7526260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.48,8.834,238.7,236.3,11.7,35
2024-07-08T14:55:50.0025635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.57,8.834,238.7,236.3,11.8,34
2024-07-08T14:55:50.2525837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.27,8.834,238.7,236.3,11.9,32
2024-07-08T14:55:50.5047530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.65,8.834,238.7,236.3,11.7,32
2024-07-08T14:55:50.7547155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.18,8.84,239.4,236.3,11.5,30
2024-07-08T14:55:51.0046386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,311.93,8.84,239.4,236.3,11.6,29
2024-07-08T14:55:51.2546356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.04,8.84,239.4,236.3,11.4,28
2024-07-08T14:55:51.5045828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.36,8.84,239.4,236.3,11.3,27
2024-07-08T14:55:51.7545775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.21,8.818,240,236.2,11.3,25
2024-07-08T14:55:52.0044569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.13,8.818,240,236.2,11.1,25
2024-07-08T14:55:52.2543253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.86,8.818,240,236.2,11.2,26
2024-07-08T14:55:52.5043936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,309.86,8.818,240,236.2,11.2,26
2024-07-08T14:55:52.7543178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,308.55,8.799,240,236.1,11.3,26
2024-07-08T14:55:53.0060272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,311.81,8.799,240,236.1,11.3,28
2024-07-08T14:55:53.2559007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.21,8.799,240,236.1,11.2,29
2024-07-08T14:55:53.5058667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.19,8.799,240,236.1,11.5,30
2024-07-08T14:55:53.7558334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.4,8.799,239.4,235.9,11.4,31
2024-07-08T14:55:54.0057739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.25,8.799,239.4,235.9,11.6,32
2024-07-08T14:55:54.2557625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.89,8.799,239.4,235.9,11.7,33
2024-07-08T14:55:54.5057167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.22,8.799,239.4,235.9,11.7,34
2024-07-08T14:55:54.7556760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.5,8.806,238.9,236,11.6,35
2024-07-08T14:55:55.0055356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.96,8.806,238.9,236,11.5,34
2024-07-08T14:55:55.2555440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.19,8.806,238.9,236,11.5,35
2024-07-08T14:55:55.5054586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.71,8.806,238.9,236,11.6,36
2024-07-08T14:55:55.7582027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.88,8.836,239,236.2,11.5,36
2024-07-08T14:55:56.0082309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.13,8.836,239,236.2,11.3,35
2024-07-08T14:55:56.2581392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.27,8.836,239,236.2,11.1,33
2024-07-08T14:55:56.5080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.76,8.836,239,236.2,10.8,33
2024-07-08T14:55:56.7580104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.93,8.864,239.8,236.3,10.7,33
2024-07-08T14:55:57.0079858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.86,8.864,239.8,236.3,10.8,32
2024-07-08T14:55:57.2579105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,321.63,8.864,239.8,236.3,10.8,31
2024-07-08T14:55:57.5078730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.57,8.864,239.8,236.3,10.7,31
2024-07-08T14:55:57.7578635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.74,8.841,240.4,236.2,10.7,30
2024-07-08T14:55:58.0078099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,319.4,8.841,240.4,236.2,10.7,29
2024-07-08T14:55:58.2597226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,318.4,8.841,240.4,236.2,10.8,29
2024-07-08T14:55:58.5096896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,317.42,8.841,240.4,236.2,10.9,29
2024-07-08T14:55:58.7596238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,319.26,8.782,240.3,236,10.9,31
2024-07-08T14:55:59.0095931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.7,8.782,240.3,236,11,32
2024-07-08T14:55:59.2595227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,316.08,8.782,240.3,236,11.1,30
2024-07-08T14:55:59.5093951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,314.99,8.782,240.3,236,11.4,31
2024-07-08T14:55:59.7594176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,315.53,8.739,239.5,235.9,11.3,31
2024-07-08T14:56:00.0093736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.04,8.739,239.5,235.9,11.5,34
2024-07-08T14:56:00.2593337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.63,8.739,239.5,235.9,11.7,34
2024-07-08T14:56:00.5092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.31,8.739,239.5,235.9,11.5,35
2024-07-08T14:56:00.7592250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.25,8.751,239,235.9,11.4,35
2024-07-08T14:56:01.0091709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.27,8.751,239,235.9,11.1,34
2024-07-08T14:56:01.2591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.25,8.751,239,235.9,11.4,35
2024-07-08T14:56:01.5090968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.97,8.751,239,235.9,11.3,35
2024-07-08T14:56:01.7590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.22,8.805,239.1,236,11.1,36
2024-07-08T14:56:02.0089641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.32,8.805,239.1,236,11.2,35
2024-07-08T14:56:02.2589712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.64,8.805,239.1,236,10.9,35
2024-07-08T14:56:02.5088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.34,8.805,239.1,236,10.9,33
2024-07-08T14:56:02.7630839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.5,8.863,239.7,236,10.6,33
2024-07-08T14:56:03.0129794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.33,8.863,239.7,236,10.2,33
2024-07-08T14:56:03.2544270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.3,8.863,239.7,236,10.2,32
2024-07-08T14:56:03.5042013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325,8.863,239.7,236,10.2,29
2024-07-08T14:56:03.7558256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.04,8.861,240.1,236,10.8,26
2024-07-08T14:56:04.0041130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,314.55,8.861,240.1,236,10.9,27
2024-07-08T14:56:04.2540906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.98,8.861,240.1,236,11.2,26
2024-07-08T14:56:04.5040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.55,8.861,240.1,236,11,27
2024-07-08T14:56:04.7539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.29,8.784,239.9,235.7,11.1,27
2024-07-08T14:56:05.0039755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,310.35,8.784,239.9,235.7,11.2,27
2024-07-08T14:56:05.2538774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,310.21,8.784,239.9,235.7,11.4,28
2024-07-08T14:56:05.5038210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.16,8.784,239.9,235.7,11.6,29
2024-07-08T14:56:05.7537862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.35,8.711,239.1,235.6,12,30
2024-07-08T14:56:06.0037435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.87,8.711,239.1,235.6,12,31
2024-07-08T14:56:06.2537236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.68,8.711,239.1,235.6,12.1,32
2024-07-08T14:56:06.5036593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.33,8.711,239.1,235.6,12,32
2024-07-08T14:56:06.7536857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.89,8.728,238.6,235.7,11.9,33
2024-07-08T14:56:07.0035315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.96,8.728,238.6,235.7,12.1,34
2024-07-08T14:56:07.2535123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.88,8.728,238.6,235.7,11.8,34
2024-07-08T14:56:07.5034584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.93,8.728,238.6,235.7,11.5,34
2024-07-08T14:56:07.7533889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.64,8.811,238.8,235.9,11.5,33
2024-07-08T14:56:08.0033382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.38,8.811,238.8,235.9,11.4,33
2024-07-08T14:56:08.2533057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.63,8.811,238.8,235.9,11.4,34
2024-07-08T14:56:08.5032236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.63,8.811,238.8,235.9,11.4,34
2024-07-08T14:56:08.7532255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.2,8.866,239.3,236,11.2,32
2024-07-08T14:56:09.0031907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.2,8.866,239.3,236,11.2,32
2024-07-08T14:56:09.2530635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,318.74,8.866,239.3,236,11.1,31
2024-07-08T14:56:09.5030564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.5,8.866,239.3,236,10.9,31
2024-07-08T14:56:09.7529991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.33,8.846,239.5,236,11,31
2024-07-08T14:56:10.0029671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.22,8.846,239.5,236,10.9,31
2024-07-08T14:56:10.2528202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.48,8.846,239.5,236,10.9,32
2024-07-08T14:56:10.5028153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.48,8.846,239.5,236,10.9,32
2024-07-08T14:56:10.7527625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.07,8.775,239.5,235.9,11.2,32
2024-07-08T14:56:11.0027377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.17,8.775,239.5,235.9,11.1,33
2024-07-08T14:56:11.2526726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.62,8.775,239.5,235.9,11.2,34
2024-07-08T14:56:11.5026544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.09,8.775,239.5,235.9,11.3,35
2024-07-08T14:56:11.7526089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.95,8.734,239.1,235.8,11.4,35
2024-07-08T14:56:12.0025639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.41,8.734,239.1,235.8,11.2,35
2024-07-08T14:56:12.2525314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.38,8.734,239.1,235.8,10.8,34
2024-07-08T14:56:12.5024358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.93,8.734,239.1,235.8,11,35
2024-07-08T14:56:12.7582143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.42,8.752,238.8,235.7,11.1,36
2024-07-08T14:56:13.0023848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.96,8.752,238.8,235.7,11.3,36
2024-07-08T14:56:13.2523299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.06,8.752,238.8,235.7,11.4,35
2024-07-08T14:56:13.5022414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.42,8.752,238.8,235.7,11.1,36
2024-07-08T14:56:13.7521605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.2,8.752,238.8,235.8,11.1,34
2024-07-08T14:56:14.0021793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.83,8.798,239,235.8,11.3,33
2024-07-08T14:56:14.2520157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.33,8.798,239,235.8,11.2,32
2024-07-08T14:56:14.5021026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.57,8.798,239,235.8,10.9,31
2024-07-08T14:56:14.7519595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.7,8.798,239,235.8,11,31
2024-07-08T14:56:15.0019726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.62,8.823,239.5,235.8,10.8,31
2024-07-08T14:56:15.2519006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.01,8.823,239.5,235.8,10.5,29
2024-07-08T14:56:15.5018435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.01,8.823,239.5,235.8,10.5,29
2024-07-08T14:56:15.7517992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.45,8.823,239.5,235.8,10.4,27
2024-07-08T14:56:16.0017701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.43,8.811,239.6,235.8,10.7,26
2024-07-08T14:56:16.2517119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.74,8.811,239.6,235.8,10.8,25
2024-07-08T14:56:16.5050172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.98,8.811,239.6,235.8,10.6,25
2024-07-08T14:56:16.7610582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.91,8.811,239.6,235.9,10.8,25
2024-07-08T14:56:17.0109735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,314.82,8.792,239.6,235.9,10.8,27
2024-07-08T14:56:17.2608782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.85,8.792,239.6,235.9,10.7,27
2024-07-08T14:56:17.5108983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.33,8.792,239.6,235.9,10.6,28
2024-07-08T14:56:17.7627056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,313.4,8.785,239.2,235.8,11.1,28
2024-07-08T14:56:17.9970513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.63,8.785,239.2,235.8,11.3,28
2024-07-08T14:56:18.2507670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.71,8.785,239.2,235.8,11.6,29
2024-07-08T14:56:18.5007118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.31,8.785,239.2,235.8,11.4,29
2024-07-08T14:56:18.7506726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.51,8.779,238.8,235.8,11.5,31
2024-07-08T14:56:19.0006049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.88,8.779,238.8,235.8,11.2,31
2024-07-08T14:56:19.2528863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.19,8.779,238.8,235.8,11.2,32
2024-07-08T14:56:19.5028259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.19,8.779,238.8,235.8,11.2,32
2024-07-08T14:56:19.7527826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.42,8.781,238.7,235.9,11.1,33
2024-07-08T14:56:20.0065386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.42,8.781,238.7,235.9,11.1,33
2024-07-08T14:56:20.2565092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.05,8.781,238.7,235.9,10.9,33
2024-07-08T14:56:20.5064804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320,8.781,238.7,235.9,11,32
2024-07-08T14:56:20.7564024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.61,8.798,239.1,236,10.7,31
2024-07-08T14:56:21.0063814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.06,8.798,239.1,236,10.7,29
2024-07-08T14:56:21.2563400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.06,8.798,239.1,236,10.7,29
2024-07-08T14:56:21.5062726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.71,8.798,239.1,236,10.7,28
2024-07-08T14:56:21.7562199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.57,8.798,239.1,235.9,10.7,28
2024-07-08T14:56:22.0061800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.7,8.788,239.5,235.9,10.8,29
2024-07-08T14:56:22.2560795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,316.75,8.788,239.5,235.9,10.9,29
2024-07-08T14:56:22.5060552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,319.45,8.788,239.5,235.9,10.9,31
2024-07-08T14:56:22.7559664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.87,8.788,239.5,235.9,11,32
2024-07-08T14:56:23.0059502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.66,8.766,239.4,235.9,11,32
2024-07-08T14:56:23.2559011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.1,8.766,239.4,235.9,11.1,33
2024-07-08T14:56:23.5058204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.56,8.766,239.4,235.9,11.2,34
2024-07-08T14:56:23.7557750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.89,8.766,239.4,236.2,11.1,35
2024-07-08T14:56:24.0056978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.24,8.77,239,236.2,11.2,35
2024-07-08T14:56:24.2556943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.99,8.77,239,236.2,11.1,35
2024-07-08T14:56:24.5056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.6,8.77,239,236.2,11,34
2024-07-08T14:56:24.7556207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.65,8.77,239,236.3,10.9,35
2024-07-08T14:56:25.0055540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,323.34,8.793,238.9,236.3,11.1,35
2024-07-08T14:56:25.2554879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.99,8.793,238.9,236.3,11.1,33
2024-07-08T14:56:25.5054691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.57,8.793,238.9,236.3,11,32
2024-07-08T14:56:25.7554327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.45,8.793,238.9,236.2,11,32
2024-07-08T14:56:26.0053955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.31,8.787,239.2,236.2,11,32
2024-07-08T14:56:26.2553213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.36,8.787,239.2,236.2,11.2,31
2024-07-08T14:56:26.5052947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.36,8.787,239.2,236.2,11.2,31
2024-07-08T14:56:26.7551823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.37,8.776,239.4,236.1,11.2,32
2024-07-08T14:56:27.0051942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.19,8.776,239.4,236.1,11.1,32
2024-07-08T14:56:27.2594323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.37,8.776,239.4,236.1,11.2,32
2024-07-08T14:56:27.5093914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.19,8.776,239.4,236.1,11.1,32
2024-07-08T14:56:27.7634690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.73,8.801,239.3,236.1,11.1,33
2024-07-08T14:56:28.0093276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.38,8.801,239.3,236.1,10.9,33
2024-07-08T14:56:28.2593392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.73,8.801,239.3,236.1,11.1,33
2024-07-08T14:56:28.5092409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.38,8.801,239.3,236.1,10.9,33
2024-07-08T14:56:28.7592048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.07,8.838,239.2,236.2,11,33
2024-07-08T14:56:29.0090684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.75,8.838,239.2,236.2,10.8,33
2024-07-08T14:56:29.2590467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,323.75,8.838,239.2,236.2,10.8,33
2024-07-08T14:56:29.5090456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.48,8.838,239.2,236.2,10.5,34
2024-07-08T14:56:29.7589849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.56,8.841,239.2,236.3,10.5,33
2024-07-08T14:56:29.9933850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.56,8.841,239.2,236.3,10.5,33
2024-07-08T14:56:30.2588655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.53,8.841,239.2,236.3,10.6,32
2024-07-08T14:56:30.5088214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.56,8.841,239.2,236.3,10.5,33
2024-07-08T14:56:30.7587589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.36,8.823,239.3,236.4,10.5,32
2024-07-08T14:56:31.0087013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.52,8.823,239.3,236.4,10.7,32
2024-07-08T14:56:31.2587325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,322.33,8.823,239.3,236.4,10.7,31
2024-07-08T14:56:31.5086740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.2,8.823,239.3,236.4,10.4,31
2024-07-08T14:56:31.7586534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.97,8.802,239.4,236.4,10.5,31
2024-07-08T14:56:32.0084914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.01,8.802,239.4,236.4,10.6,31
2024-07-08T14:56:32.2584852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.39,8.802,239.4,236.4,10.8,32
2024-07-08T14:56:32.5084230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.28,8.802,239.4,236.4,10.7,32
2024-07-08T14:56:32.7583489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.35,8.787,239.4,236.6,10.7,32
2024-07-08T14:56:33.0083893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.35,8.787,239.4,236.6,10.7,32
2024-07-08T14:56:33.2615606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.25,8.787,239.4,236.6,10.6,32
2024-07-08T14:56:33.4957721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,326.11,8.787,239.4,236.6,10.4,32
2024-07-08T14:56:33.7457150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.62,8.826,239.4,236.6,10.4,33
2024-07-08T14:56:34.0005368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.7,8.826,239.4,236.6,10.5,33
2024-07-08T14:56:34.2505164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.7,8.826,239.4,236.6,10.5,33
2024-07-08T14:56:34.5081340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.7,8.826,239.4,236.6,10.5,33
2024-07-08T14:56:34.7580526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,328.66,8.826,239.4,236.6,10.4,34
2024-07-08T14:56:35.0080545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.96,8.855,239.3,236.6,10.4,35
2024-07-08T14:56:35.2580625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.09,8.855,239.3,236.6,10.5,35
2024-07-08T14:56:35.5079674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.24,8.855,239.3,236.6,10.6,35
2024-07-08T14:56:35.7578639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.93,8.855,239.3,236.6,10.4,36
2024-07-08T14:56:36.0079077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.75,8.837,239.3,236.6,10.4,36
2024-07-08T14:56:36.2578245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.28,8.837,239.3,236.6,10.7,37
2024-07-08T14:56:36.5077539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.26,8.837,239.3,236.6,10.7,36
2024-07-08T14:56:36.7451396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,330.88,8.837,239.3,236.6,10.5,37
2024-07-08T14:56:37.0077213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,330.49,8.796,239.5,236.6,10.5,37
2024-07-08T14:56:37.2505723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.89,8.796,239.5,236.6,10.7,37
2024-07-08T14:56:37.5005380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.06,8.796,239.5,236.6,10.8,36
2024-07-08T14:56:37.7537080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.64,8.764,239.7,236.6,10.8,35
2024-07-08T14:56:38.0036831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.46,8.764,239.7,236.6,10.7,35
2024-07-08T14:56:38.2536004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.46,8.764,239.7,236.6,10.7,35
2024-07-08T14:56:38.4937784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.69,8.764,239.7,236.6,10.9,34
2024-07-08T14:56:38.7438269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.67,8.772,240,236.7,10.8,34
2024-07-08T14:56:39.0093431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.26,8.772,240,236.7,10.6,33
2024-07-08T14:56:39.2592707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,328.04,8.772,240,236.7,10.3,33
2024-07-08T14:56:39.4936223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,327.09,8.772,240,236.7,10.4,33
2024-07-08T14:56:39.7435580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,328.46,8.807,240.2,236.8,10.2,32
2024-07-08T14:56:40.0091357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.35,8.807,240.2,236.8,10.3,31
2024-07-08T14:56:40.2434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,327.39,8.807,240.2,236.8,10.2,31
2024-07-08T14:56:40.5090223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.46,8.807,240.2,236.8,10.3,32
2024-07-08T14:56:40.7589264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.77,8.834,240.3,236.8,10.2,32
2024-07-08T14:56:40.9932575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,328.77,8.834,240.3,236.8,10.2,32
2024-07-08T14:56:41.2588725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.45,8.834,240.3,236.8,10.5,30
2024-07-08T14:56:41.5088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,325.65,8.834,240.3,236.8,10.4,31
2024-07-08T14:56:41.7431451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.3,8.82,240.1,236.6,10.3,31
2024-07-08T14:56:41.9931581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.15,8.82,240.1,236.6,10.3,30
2024-07-08T14:56:42.2587327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,320.8,8.82,240.1,236.6,10.6,29
2024-07-08T14:56:42.5086468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.81,8.82,240.1,236.6,10.8,29
2024-07-08T14:56:42.7586303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.26,8.775,239.7,236.5,10.7,29
2024-07-08T14:56:43.0085396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.29,8.775,239.7,236.5,10.8,29
2024-07-08T14:56:43.2585758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.54,8.775,239.7,236.5,11.1,29
2024-07-08T14:56:43.5084713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.94,8.775,239.7,236.5,10.9,28
2024-07-08T14:56:43.7584523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.33,8.778,239.5,236.4,10.9,29
2024-07-08T14:56:44.0083775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.53,8.778,239.5,236.4,10.7,30
2024-07-08T14:56:44.2493342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.83,8.778,239.5,236.4,10.5,32
2024-07-08T14:56:44.4992475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.87,8.778,239.5,236.4,10.4,33
2024-07-08T14:56:44.7491415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.82,8.847,239.4,236.5,10.5,33
2024-07-08T14:56:44.9991614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.92,8.847,239.4,236.5,10.6,33
2024-07-08T14:56:45.2491496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.78,8.847,239.4,236.5,10.4,34
2024-07-08T14:56:45.4990771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.75,8.847,239.4,236.5,10.4,33
2024-07-08T14:56:45.7490018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.3,8.904,239.6,236.5,10.2,32
2024-07-08T14:56:45.9989703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,330.33,8.904,239.6,236.5,10.1,32
2024-07-08T14:56:46.2489155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.41,8.904,239.6,236.5,10,31
2024-07-08T14:56:46.4988864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.42,8.904,239.6,236.5,10,30
2024-07-08T14:56:46.7487880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.99,8.876,239.9,236.5,10.1,31
2024-07-08T14:56:46.9987732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,330.07,8.876,239.9,236.5,10,31
2024-07-08T14:56:47.2487321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.88,8.876,239.9,236.5,10.3,31
2024-07-08T14:56:47.5047047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.88,8.876,239.9,236.5,10.3,31
2024-07-08T14:56:47.7486318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.73,8.8,239.9,236.3,10.5,31
2024-07-08T14:56:47.9985936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.87,8.8,239.9,236.3,10.4,32
2024-07-08T14:56:48.2485187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,326.86,8.8,239.9,236.3,10.3,32
2024-07-08T14:56:48.4984884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.98,8.8,239.9,236.3,10.3,34
2024-07-08T14:56:48.7484078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.93,8.785,239.7,236.4,10.3,35
2024-07-08T14:56:48.9982399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.62,8.785,239.7,236.4,10,36
2024-07-08T14:56:49.2483007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.5,8.785,239.7,236.4,9.8,36
2024-07-08T14:56:49.5040835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.47,8.785,239.7,236.4,9.7,36
2024-07-08T14:56:49.7540350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.75,8.785,239.7,236.5,9.8,35
2024-07-08T14:56:50.0038577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.27,8.848,239.9,236.5,9.7,36
2024-07-08T14:56:50.2539566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,339.01,8.848,239.9,236.5,9.6,37
2024-07-08T14:56:50.5039035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.05,8.848,239.9,236.5,9.7,37
2024-07-08T14:56:50.7565490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.64,8.895,240.3,236.5,9.7,37
2024-07-08T14:56:51.0064968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,337.87,8.895,240.3,236.5,9.7,36
2024-07-08T14:56:51.2564627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.68,8.895,240.3,236.5,9.8,37
2024-07-08T14:56:51.5064248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.89,8.895,240.3,236.5,10.1,37
2024-07-08T14:56:51.7563654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.38,8.868,240.4,236.4,9.9,37
2024-07-08T14:56:52.0063734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.53,8.868,240.4,236.4,10.1,37
2024-07-08T14:56:52.2562884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.74,8.868,240.4,236.4,10.3,37
2024-07-08T14:56:52.5062403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.02,8.868,240.4,236.4,10.5,36
2024-07-08T14:56:52.7561757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.87,8.781,240.3,236.3,10.4,35
2024-07-08T14:56:52.9943045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,326.9,8.781,240.3,236.3,10.5,34
2024-07-08T14:56:53.2442924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,326.72,8.781,240.3,236.3,10.4,33
2024-07-08T14:56:53.4942885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.62,8.781,240.3,236.3,10.5,32
2024-07-08T14:56:53.7441909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.83,8.712,240.1,236.3,10.4,32
2024-07-08T14:56:53.9940562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.81,8.712,240.1,236.3,10.2,32
2024-07-08T14:56:54.2439486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.82,8.712,240.1,236.3,10,31
2024-07-08T14:56:54.4939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,329.03,8.712,240.1,236.3,9.8,30
2024-07-08T14:56:54.7440203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,325.62,8.712,240.1,236.3,9.9,28
2024-07-08T14:56:54.9939780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.03,8.723,240.1,236.3,9.8,28
2024-07-08T14:56:55.2438445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.03,8.723,240.1,236.3,9.8,28
2024-07-08T14:56:55.4938523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.86,8.723,240.1,236.3,10,30
2024-07-08T14:56:55.7464808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.28,8.772,239.9,236.1,10.1,31
2024-07-08T14:56:55.9937657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,326.31,8.772,239.9,236.1,10.3,32
2024-07-08T14:56:56.2436651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.38,8.772,239.9,236.1,10.2,33
2024-07-08T14:56:56.4936689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,328.74,8.772,239.9,236.1,10.5,36
2024-07-08T14:56:56.7435683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.55,8.799,239.6,236,11,34
2024-07-08T14:56:56.9935440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.34,8.799,239.6,236,11,33
2024-07-08T14:56:57.2435156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.17,8.799,239.6,236,10.7,35
2024-07-08T14:56:57.4934707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,327.25,8.799,239.6,236,10.7,36
2024-07-08T14:56:57.7433046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.55,8.799,239.6,236.1,10.8,36
2024-07-08T14:56:57.9933707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.65,8.798,239.3,236.1,10.8,38
2024-07-08T14:56:58.2433234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.2,8.798,239.3,236.1,10.6,37
2024-07-08T14:56:58.4954399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.02,8.798,239.3,236.1,10.5,36
2024-07-08T14:56:58.7453426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,329.9,8.798,239.3,236.3,10.2,34
2024-07-08T14:56:58.9953228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.08,8.824,239.4,236.3,10.1,35
2024-07-08T14:56:59.2452480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,330.18,8.824,239.4,236.3,10.1,33
2024-07-08T14:56:59.4952348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,331.44,8.824,239.4,236.3,9.8,31
2024-07-08T14:56:59.7451597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,331.25,8.824,239.4,236.1,9.8,31
2024-07-08T14:56:59.9951409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,330.09,8.861,239.9,236.1,9.7,28
2024-07-08T14:57:00.2450403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.79,8.861,239.9,236.1,9.8,28
2024-07-08T14:57:00.4950405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,329.47,8.861,239.9,236.1,9.6,26
2024-07-08T14:57:00.7449646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,332.97,8.861,239.9,235.7,9.4,27
2024-07-08T14:57:00.9949543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.88,8.849,240.1,235.7,9.9,28
2024-07-08T14:57:01.2448562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.38,8.849,240.1,235.7,10.2,29
2024-07-08T14:57:01.4948325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.63,8.849,240.1,235.7,10.3,31
2024-07-08T14:57:01.7447496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.32,8.816,239.5,235.6,10.4,32
2024-07-08T14:57:01.9946934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.69,8.816,239.5,235.6,10.5,36
2024-07-08T14:57:02.2446686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.05,8.816,239.5,235.6,10.7,37
2024-07-08T14:57:02.4946131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.85,8.816,239.5,235.6,10.6,39
2024-07-08T14:57:02.7445449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.93,8.828,238.7,235.9,10.9,41
2024-07-08T14:57:02.9944983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.87,8.828,238.7,235.9,10.9,42
2024-07-08T14:57:03.2444831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.54,8.828,238.7,235.9,10.8,42
2024-07-08T14:57:03.4944148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,333.45,8.828,238.7,235.9,10.8,43
2024-07-08T14:57:03.7443687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,334.73,8.828,238.7,236,10.5,42
2024-07-08T14:57:03.9943062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.11,8.856,238.7,236,10.5,41
2024-07-08T14:57:04.2442940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.11,8.856,238.7,236,10.5,41
2024-07-08T14:57:04.4941944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.56,8.856,238.7,236,10.6,39
2024-07-08T14:57:04.7441368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.86,8.856,238.7,236,10.7,37
2024-07-08T14:57:04.9941279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.61,8.85,239.6,236,10.6,37
2024-07-08T14:57:05.2440225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.44,8.85,239.6,236,10.5,36
2024-07-08T14:57:05.4940439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.32,8.85,239.6,236,10.4,35
2024-07-08T14:57:05.7439702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,327.75,8.806,240.4,236.1,10.3,33
2024-07-08T14:57:05.9939570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,328.75,8.806,240.4,236.1,10.2,33
2024-07-08T14:57:06.2438464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.78,8.806,240.4,236.1,10.1,34
2024-07-08T14:57:06.4938286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,329.77,8.806,240.4,236.1,10.1,33
2024-07-08T14:57:06.7437601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.03,8.745,240.5,236.1,10.2,33
2024-07-08T14:57:06.9937391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.93,8.745,240.5,236.1,10.5,32
2024-07-08T14:57:07.2499691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.97,8.745,240.5,236.1,10.6,32
2024-07-08T14:57:07.4998983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.43,8.745,240.5,236.1,10.7,30
2024-07-08T14:57:07.7498434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,317.68,8.698,240,236.1,10.7,29
2024-07-08T14:57:07.9998068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.77,8.698,240,236.1,10.9,29
2024-07-08T14:57:08.2497678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,313.35,8.698,240,236.1,11,28
2024-07-08T14:57:08.4997112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.26,8.698,240,236.1,10.8,28
2024-07-08T14:57:08.7495257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.09,8.708,239.6,236.2,10.7,29
2024-07-08T14:57:08.9996378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,319.07,8.708,239.6,236.2,10.6,29
2024-07-08T14:57:09.2528031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,318.09,8.708,239.6,236.2,10.7,29
2024-07-08T14:57:09.5027991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,318.73,8.708,239.6,236.2,10.5,28
2024-07-08T14:57:09.7527458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,321.85,8.787,239.4,236.1,10.3,28
2024-07-08T14:57:10.0027209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.6,8.787,239.4,236.1,10.7,28
2024-07-08T14:57:10.2526504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.16,8.787,239.4,236.1,10.9,27
2024-07-08T14:57:10.5025994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,309.58,8.787,239.4,236.1,11.4,27
2024-07-08T14:57:10.7525306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,302.48,8.836,239.4,235.7,11.6,24
2024-07-08T14:57:11.0024548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,305.2,8.836,239.4,235.7,11.3,24
2024-07-08T14:57:11.2524441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,305.2,8.836,239.4,235.7,11.3,24
2024-07-08T14:57:11.5023899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.72,8.836,239.4,235.7,11.3,26
2024-07-08T14:57:11.7523321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.98,8.801,239.2,235.7,11.2,27
2024-07-08T14:57:12.0023110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.98,8.801,239.2,235.7,11.2,27
2024-07-08T14:57:12.2522225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.8,8.801,239.2,235.7,11.4,28
2024-07-08T14:57:12.5022271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.46,8.801,239.2,235.7,11.7,30
2024-07-08T14:57:12.7521198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.72,8.758,238.7,235.5,11.8,31
2024-07-08T14:57:13.0021691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.21,8.758,238.7,235.5,11.7,33
2024-07-08T14:57:13.2520453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.85,8.758,238.7,235.5,11.9,33
2024-07-08T14:57:13.5019877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.91,8.758,238.7,235.5,12.1,34
2024-07-08T14:57:13.7519105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.5,8.782,238.2,235.6,11.7,36
2024-07-08T14:57:14.0018831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.33,8.782,238.2,235.6,11.6,37
2024-07-08T14:57:14.2518477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.16,8.782,238.2,235.6,11.6,36
2024-07-08T14:57:14.5017672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.85,8.782,238.2,235.6,11.8,36
2024-07-08T14:57:14.7517516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.33,8.845,238.6,235.9,11.7,36
2024-07-08T14:57:15.0038722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.93,8.845,238.6,235.9,11.3,35
2024-07-08T14:57:15.2537764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,321.5,8.845,238.6,235.9,11.2,34
2024-07-08T14:57:15.5036728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,322.72,8.845,238.6,235.9,10.9,33
2024-07-08T14:57:15.7536622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.82,8.887,239.6,236.2,10.8,31
2024-07-08T14:57:16.0037207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.94,8.887,239.6,236.2,10.6,28
2024-07-08T14:57:16.2536104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.01,8.887,239.6,236.2,10.5,28
2024-07-08T14:57:16.5035611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.29,8.887,239.6,236.2,10.5,26
2024-07-08T14:57:16.7535165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,317.53,8.868,240.4,236.3,10.4,25
2024-07-08T14:57:17.0034906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,310.66,8.868,240.4,236.3,11,25
2024-07-08T14:57:17.2534042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,308.15,8.868,240.4,236.3,10.9,23
2024-07-08T14:57:17.5033590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,307.04,8.868,240.4,236.3,11,23
2024-07-08T14:57:17.7532977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.29,8.793,240.4,236.2,10.8,26
2024-07-08T14:57:18.0032667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,312.86,8.793,240.4,236.2,11,27
2024-07-08T14:57:18.2532204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,312.86,8.793,240.4,236.2,11,27
2024-07-08T14:57:18.5031324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.56,8.793,240.4,236.2,11.2,28
2024-07-08T14:57:18.7531196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.97,8.726,239.6,236,11.7,30
2024-07-08T14:57:19.0030043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.84,8.726,239.6,236,12,30
2024-07-08T14:57:19.2529672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.04,8.726,239.6,236,11.9,31
2024-07-08T14:57:19.5029341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.49,8.726,239.6,236,11.9,32
2024-07-08T14:57:19.7528942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.19,8.711,238.9,235.9,11.8,32
2024-07-08T14:57:20.0028721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.51,8.711,238.9,235.9,11.9,32
2024-07-08T14:57:20.2528327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.75,8.711,238.9,235.9,12.1,31
2024-07-08T14:57:20.5027281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.02,8.711,238.9,235.9,11.7,30
2024-07-08T14:57:20.7527021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.75,8.766,238.9,236,11.5,29
2024-07-08T14:57:21.0026364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.74,8.766,238.9,236,11.2,28
2024-07-08T14:57:21.2526164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.79,8.766,238.9,236,10.8,29
2024-07-08T14:57:21.5025774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.49,8.766,238.9,236,10.4,28
2024-07-08T14:57:21.7524740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,321.45,8.766,238.9,235.9,10.3,28
2024-07-08T14:57:22.0024362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.92,8.833,239.4,235.9,10.4,25
2024-07-08T14:57:22.2400892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.57,8.833,239.4,235.9,10.9,24
2024-07-08T14:57:22.4900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,307.78,8.833,239.4,235.9,10.9,23
2024-07-08T14:57:22.7399929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,304.06,8.833,239.4,235.6,11.2,23
2024-07-08T14:57:22.9899318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.7,8.818,239.6,235.6,11.3,23
2024-07-08T14:57:23.2398206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.53,8.818,239.6,235.6,11.4,25
2024-07-08T14:57:23.4898007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.53,8.818,239.6,235.6,11.4,25
2024-07-08T14:57:23.7398174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,307.12,8.818,239.6,235.5,11.6,27
2024-07-08T14:57:23.9897231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.61,8.744,239.2,235.5,11.5,29
2024-07-08T14:57:24.2396768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.61,8.744,239.2,235.5,11.5,29
2024-07-08T14:57:24.5052800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.58,8.744,239.2,235.5,11.5,31
2024-07-08T14:57:24.7425934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.17,8.744,239.2,235.7,11.7,33
2024-07-08T14:57:24.9895566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.79,8.722,238.7,235.7,11.8,34
2024-07-08T14:57:25.2551062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.99,8.722,238.7,235.7,11.7,36
2024-07-08T14:57:25.4894428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.1,8.722,238.7,235.7,12,36
2024-07-08T14:57:25.7393734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.81,8.722,238.7,235.9,11.8,37
2024-07-08T14:57:25.9893489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.08,8.78,238.8,235.9,11.7,38
2024-07-08T14:57:26.2549993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.6,8.78,238.8,235.9,11.3,37
2024-07-08T14:57:26.5048755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.56,8.78,238.8,235.9,11.4,35
2024-07-08T14:57:26.7391968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.99,8.825,239.4,236,11.6,33
2024-07-08T14:57:27.0047317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.24,8.825,239.4,236,11.3,33
2024-07-08T14:57:27.2547006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.64,8.825,239.4,236,11.6,32
2024-07-08T14:57:27.4890635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.6,8.825,239.4,236,11.3,31
2024-07-08T14:57:27.7544976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.95,8.816,240.1,236,11.3,33
2024-07-08T14:57:27.9890212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.54,8.816,240.1,236,11.7,32
2024-07-08T14:57:28.2388961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.63,8.816,240.1,236,11.5,31
2024-07-08T14:57:28.4888861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.24,8.816,240.1,236,11.3,31
2024-07-08T14:57:28.7388212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.21,8.781,240.3,236.1,11.1,30
2024-07-08T14:57:29.0043786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.65,8.781,240.3,236.1,11.1,27
2024-07-08T14:57:29.2542740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,309.81,8.781,240.3,236.1,11.3,27
2024-07-08T14:57:29.5042750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.12,8.781,240.3,236.1,11.3,26
2024-07-08T14:57:29.7385746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.07,8.77,240,236.1,11.1,26
2024-07-08T14:57:30.0041642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.58,8.77,240,236.1,11.2,24
2024-07-08T14:57:30.2385221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.67,8.77,240,236.1,11.1,23
2024-07-08T14:57:30.5041459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.58,8.77,240,236.1,11.2,24
2024-07-08T14:57:30.7540200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.01,8.782,239.3,236.1,11.1,25
2024-07-08T14:57:31.0039657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311,8.782,239.3,236.1,10.9,25
2024-07-08T14:57:31.2411618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311,8.782,239.3,236.1,10.9,25
2024-07-08T14:57:31.4929254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.52,8.782,239.3,236.1,11.6,25
2024-07-08T14:57:31.7427615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.4,8.784,238.7,235.8,12.1,26
2024-07-08T14:57:31.9927717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.11,8.784,238.7,235.8,12.1,27
2024-07-08T14:57:32.2427014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.75,8.784,238.7,235.8,12.1,28
2024-07-08T14:57:32.4927210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.75,8.784,238.7,235.8,12.1,28
2024-07-08T14:57:32.7426805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.85,8.78,238.2,235.7,12.1,28
2024-07-08T14:57:32.9926734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.93,8.78,238.2,235.7,12.1,30
2024-07-08T14:57:33.2425533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.47,8.78,238.2,235.7,12,32
2024-07-08T14:57:33.4926283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.84,8.78,238.2,235.7,12,33
2024-07-08T14:57:33.7424486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.75,8.791,238.1,235.9,11.7,35
2024-07-08T14:57:33.9924054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.75,8.791,238.1,235.9,11.7,35
2024-07-08T14:57:34.2424026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.68,8.791,238.1,235.9,11.9,36
2024-07-08T14:57:34.4923199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.83,8.791,238.1,235.9,12,35
2024-07-08T14:57:34.7422836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.08,8.791,238.1,236.1,12,35
2024-07-08T14:57:34.9922060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.12,8.814,238.7,236.1,12,35
2024-07-08T14:57:35.2420913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.83,8.814,238.7,236.1,12,34
2024-07-08T14:57:35.4944790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.5,8.814,238.7,236.1,11.6,34
2024-07-08T14:57:35.7444256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.66,8.814,238.7,236.2,11.7,33
2024-07-08T14:57:35.9944406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.03,8.815,239.5,236.2,12,35
2024-07-08T14:57:36.2445318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.18,8.815,239.5,236.2,12.3,35
2024-07-08T14:57:36.4943429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.18,8.815,239.5,236.2,12.3,35
2024-07-08T14:57:36.7442922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.18,8.815,239.5,236.2,12.3,35
2024-07-08T14:57:36.9942693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.31,8.787,240.2,236.2,12.2,35
2024-07-08T14:57:37.2441751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.58,8.787,240.2,236.2,12.1,34
2024-07-08T14:57:37.4940976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.95,8.787,240.2,236.2,12.2,34
2024-07-08T14:57:37.7440039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.5,8.787,240.2,236.4,11.6,35
2024-07-08T14:57:37.9940408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.66,8.768,240.5,236.4,11.5,34
2024-07-08T14:57:38.2439612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.4,8.768,240.5,236.4,11.4,34
2024-07-08T14:57:38.4939577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.38,8.768,240.5,236.4,12,32
2024-07-08T14:57:38.7439297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.41,8.787,240.5,236.3,12,32
2024-07-08T14:57:38.9937954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.53,8.787,240.5,236.3,11.9,33
2024-07-08T14:57:39.2438014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.92,8.787,240.5,236.3,11.7,33
2024-07-08T14:57:39.4937370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.8,8.787,240.5,236.3,11.8,32
2024-07-08T14:57:39.7436997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.63,8.78,240.4,236.2,11.8,32
2024-07-08T14:57:39.9936134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.45,8.78,240.4,236.2,11.9,31
2024-07-08T14:57:40.2435638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.93,8.78,240.4,236.2,11.9,30
2024-07-08T14:57:40.4935247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.62,8.78,240.4,236.2,12,29
2024-07-08T14:57:40.7434412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.35,8.76,240.1,236.3,12,30
2024-07-08T14:57:40.9934213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.73,8.76,240.1,236.3,11.6,31
2024-07-08T14:57:41.2433797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.73,8.76,240.1,236.3,11.6,31
2024-07-08T14:57:41.4976129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.45,8.76,240.1,236.3,11.3,32
2024-07-08T14:57:41.7474530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.73,8.76,240.1,236.3,11.1,31
2024-07-08T14:57:41.9974900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.24,8.782,239.8,236.3,11.2,31
2024-07-08T14:57:42.2474623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.81,8.782,239.8,236.3,10.9,31
2024-07-08T14:57:42.4974267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.58,8.782,239.8,236.3,10.6,31
2024-07-08T14:57:42.7472897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.67,8.782,239.8,236.1,11,31
2024-07-08T14:57:42.9973011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.4,8.81,239.4,236.1,11.2,31
2024-07-08T14:57:43.2471362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.01,8.81,239.4,236.1,11.5,31
2024-07-08T14:57:43.4971263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.88,8.81,239.4,236.1,11.9,33
2024-07-08T14:57:43.7471509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.79,8.799,239,236,11.9,33
2024-07-08T14:57:43.9970876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.13,8.799,239,236,12,33
2024-07-08T14:57:44.2470053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.16,8.799,239,236,11.7,33
2024-07-08T14:57:44.4969935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.07,8.799,239,236,11.8,35
2024-07-08T14:57:44.7469220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.78,8.799,239,236,12,35
2024-07-08T14:57:44.9969379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.81,8.786,238.7,236,12.2,36
2024-07-08T14:57:45.2468065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.81,8.786,238.7,236,12.2,36
2024-07-08T14:57:45.4967723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.27,8.786,238.7,236,12.2,38
2024-07-08T14:57:45.7467158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.22,8.811,238.7,236,12.1,39
2024-07-08T14:57:45.9967295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.26,8.811,238.7,236,12.3,40
2024-07-08T14:57:46.2466628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.51,8.811,238.7,236,11.9,40
2024-07-08T14:57:46.4966247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.39,8.811,238.7,236,11.9,39
2024-07-08T14:57:46.7465196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.41,8.855,239.1,236,11.8,40
2024-07-08T14:57:46.9965288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.23,8.855,239.1,236,12,40
2024-07-08T14:57:47.2464311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.41,8.855,239.1,236,11.8,40
2024-07-08T14:57:47.5007227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.09,8.855,239.1,236,11.5,38
2024-07-08T14:57:47.7506660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.36,8.863,239.9,236.1,11.8,39
2024-07-08T14:57:48.0005858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.9,8.863,239.9,236.1,11.1,37
2024-07-08T14:57:48.2506212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.48,8.863,239.9,236.1,10.9,38
2024-07-08T14:57:48.5005092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.9,8.863,239.9,236.1,11.1,37
2024-07-08T14:57:48.7504356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.81,8.839,240.5,236.2,11.2,36
2024-07-08T14:57:49.0004418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,324.21,8.839,240.5,236.2,11,35
2024-07-08T14:57:49.2504140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.1,8.839,240.5,236.2,11.4,35
2024-07-08T14:57:49.5003651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.33,8.839,240.5,236.2,11.4,36
2024-07-08T14:57:49.7502602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.15,8.805,240.6,236.3,11.5,35
2024-07-08T14:57:49.9846883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.15,8.805,240.6,236.3,11.5,35
2024-07-08T14:57:50.2502452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.88,8.805,240.6,236.3,11.4,35
2024-07-08T14:57:50.5001219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.15,8.805,240.6,236.3,11.5,35
2024-07-08T14:57:50.7500299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.96,8.79,240.3,236.2,11.5,35
2024-07-08T14:57:51.0000016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.43,8.79,240.3,236.2,11.3,35
2024-07-08T14:57:51.2544024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.11,8.79,240.3,236.2,11.4,37
2024-07-08T14:57:51.4999462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.67,8.79,240.3,236.2,11.2,38
2024-07-08T14:57:51.7343163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.17,8.809,239.9,236.1,11.3,39
2024-07-08T14:57:51.9998130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.58,8.809,239.9,236.1,11.4,40
2024-07-08T14:57:52.2341538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.58,8.809,239.9,236.1,11.4,40
2024-07-08T14:57:52.4904299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.6,8.809,239.9,236.1,11.1,40
2024-07-08T14:57:52.7404835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.55,8.838,239.6,236.1,11,39
2024-07-08T14:57:52.9903182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.02,8.838,239.6,236.1,10.8,39
2024-07-08T14:57:53.2403816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.01,8.838,239.6,236.1,10.8,38
2024-07-08T14:57:53.4902106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,328.57,8.838,239.6,236.1,10.6,36
2024-07-08T14:57:53.7401563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,329.49,8.835,239.8,236.2,10.5,36
2024-07-08T14:57:53.9901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.9,8.835,239.8,236.2,10.8,35
2024-07-08T14:57:54.2400555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,321.91,8.835,239.8,236.2,11,33
2024-07-08T14:57:54.4900634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.82,8.835,239.8,236.2,11.1,32
2024-07-08T14:57:54.7399773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.14,8.794,239.9,235.9,11.2,32
2024-07-08T14:57:54.9899756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.45,8.794,239.9,235.9,11.2,33
2024-07-08T14:57:55.2398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.66,8.794,239.9,235.9,11.3,33
2024-07-08T14:57:55.4898983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.88,8.794,239.9,235.9,11.4,33
2024-07-08T14:57:55.7397569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.92,8.757,239.6,235.7,11.5,34
2024-07-08T14:57:55.9897311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.2,8.757,239.6,235.7,11.5,35
2024-07-08T14:57:56.2397193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.65,8.757,239.6,235.7,11.3,35
2024-07-08T14:57:56.4896377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.92,8.757,239.6,235.7,11.4,35
2024-07-08T14:57:56.7427145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.1,8.784,239.3,235.8,11.3,35
2024-07-08T14:57:56.9926788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,322.61,8.784,239.3,235.8,11.1,35
2024-07-08T14:57:57.2426102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.85,8.784,239.3,235.8,11.2,35
2024-07-08T14:57:57.4926096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.42,8.784,239.3,235.8,11.1,34
2024-07-08T14:57:57.7501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.78,8.854,239.5,236,10.9,33
2024-07-08T14:57:57.9946016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.45,8.854,239.5,236,10.8,32
2024-07-08T14:57:58.2424512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.36,8.854,239.5,236,10.7,32
2024-07-08T14:57:58.4924024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.11,8.854,239.5,236,10.6,31
2024-07-08T14:57:58.7423559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,322.56,8.897,239.9,236,10.7,31
2024-07-08T14:57:58.9922753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.3,8.897,239.9,236,10.7,30
2024-07-08T14:57:59.2422568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.94,8.897,239.9,236,10.9,32
2024-07-08T14:57:59.4921888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.94,8.897,239.9,236,10.9,32
2024-07-08T14:57:59.7421525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.46,8.865,239.9,235.9,10.9,32
2024-07-08T14:57:59.9920742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.46,8.865,239.9,235.9,10.9,32
2024-07-08T14:58:00.2420049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.69,8.865,239.9,235.9,10.9,33
2024-07-08T14:58:00.4919937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.17,8.865,239.9,235.9,11.2,33
2024-07-08T14:58:00.7418855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.62,8.807,239.5,236,11.1,33
2024-07-08T14:58:00.9919348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.52,8.807,239.5,236,11.5,33
2024-07-08T14:58:01.2418468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.27,8.807,239.5,236,11.4,33
2024-07-08T14:58:01.4918040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.52,8.807,239.5,236,11.3,35
2024-07-08T14:58:01.7417148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.99,8.782,239.2,236,11.1,36
2024-07-08T14:58:01.9917121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.52,8.782,239.2,236,10.9,36
2024-07-08T14:58:02.2416496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,326.6,8.782,239.2,236,10.9,37
2024-07-08T14:58:02.4915325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.16,8.782,239.2,236,10.7,38
2024-07-08T14:58:02.7415066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,332.58,8.814,239.2,235.9,10.3,38
2024-07-08T14:58:02.9914849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.3,8.814,239.2,235.9,10.2,39
2024-07-08T14:58:03.2414364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.3,8.814,239.2,235.9,10.2,39
2024-07-08T14:58:03.4913793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.87,8.814,239.2,235.9,10.6,42
2024-07-08T14:58:03.7414018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.05,8.814,239.2,236,10.1,40
2024-07-08T14:58:03.9912596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.42,8.862,239.4,236,9.9,39
2024-07-08T14:58:04.2412035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.45,8.862,239.4,236,9.7,38
2024-07-08T14:58:04.4911950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,341.96,8.862,239.4,236,9.4,39
2024-07-08T14:58:04.7410675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.72,8.862,239.4,235.8,9.1,39
2024-07-08T14:58:04.9911080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.84,8.859,239.9,235.8,9.7,36
2024-07-08T14:58:05.2410384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.43,8.859,239.9,235.8,10.7,34
2024-07-08T14:58:05.4910202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.56,8.859,239.9,235.8,10.8,34
2024-07-08T14:58:05.7409907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,321.07,8.802,240,235.5,11.1,34
2024-07-08T14:58:05.9908990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.5,8.802,240,235.5,10.9,33
2024-07-08T14:58:06.2408496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.92,8.802,240,235.5,10.9,31
2024-07-08T14:58:06.4907936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.28,8.802,240,235.5,10.7,33
2024-07-08T14:58:06.7407604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.37,8.78,239.5,235.6,10.8,33
2024-07-08T14:58:06.9907185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.71,8.78,239.5,235.6,10.8,35
2024-07-08T14:58:07.2459330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.56,8.78,239.5,235.6,10.8,34
2024-07-08T14:58:07.4905988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.89,8.78,239.5,235.6,11,34
2024-07-08T14:58:07.7405380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.71,8.822,239.2,235.8,11.3,32
2024-07-08T14:58:07.9904742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.36,8.822,239.2,235.8,11.5,30
2024-07-08T14:58:08.2404505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.36,8.822,239.2,235.8,11.5,30
2024-07-08T14:58:08.4904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.31,8.822,239.2,235.8,11.7,29
2024-07-08T14:58:08.7403450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.43,8.837,239.4,235.7,11.9,27
2024-07-08T14:58:08.9903190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.69,8.837,239.4,235.7,12,27
2024-07-08T14:58:09.2402072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.99,8.837,239.4,235.7,11.7,27
2024-07-08T14:58:09.4901576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.85,8.837,239.4,235.7,11.8,28
2024-07-08T14:58:09.7400942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.79,8.837,239.4,235.8,11.7,28
2024-07-08T14:58:09.9901613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.41,8.814,239.6,235.8,11.5,27
2024-07-08T14:58:10.2400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.74,8.814,239.6,235.8,11.3,28
2024-07-08T14:58:10.4900515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.87,8.814,239.6,235.8,10.9,29
2024-07-08T14:58:10.7399791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.31,8.822,239.8,236,11.1,29
2024-07-08T14:58:10.9898980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.13,8.822,239.8,236,10.8,29
2024-07-08T14:58:11.2397512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,312.66,8.822,239.8,236,10.9,26
2024-07-08T14:58:11.4898183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.71,8.822,239.8,236,10.8,26
2024-07-08T14:58:11.7397330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,314.7,8.848,239.8,236,10.6,25
2024-07-08T14:58:11.9897517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,314.7,8.848,239.8,236,10.6,25
2024-07-08T14:58:12.2396858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.12,8.848,239.8,236,10.7,26
2024-07-08T14:58:12.4895932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,312.99,8.848,239.8,236,10.9,26
2024-07-08T14:58:12.7395578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.82,8.833,239.5,235.9,10.9,26
2024-07-08T14:58:12.9895135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,313.95,8.833,239.5,235.9,11.1,28
2024-07-08T14:58:13.2432435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.59,8.833,239.5,235.9,11.3,27
2024-07-08T14:58:13.4931487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.92,8.833,239.5,235.9,11.9,29
2024-07-08T14:58:13.7431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.66,8.781,239,235.9,11.7,30
2024-07-08T14:58:13.9979270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.93,8.781,239,235.9,11.8,30
2024-07-08T14:58:14.2478503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.8,8.781,239,235.9,11.8,32
2024-07-08T14:58:14.4977684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.49,8.781,239,235.9,11.8,34
2024-07-08T14:58:14.7413548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.22,8.781,238.7,236.2,11.2,34
2024-07-08T14:58:14.9912588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.76,8.781,238.7,236.2,11,34
2024-07-08T14:58:15.2412013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.66,8.781,238.7,236.2,11.3,35
2024-07-08T14:58:15.4912267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.22,8.781,238.7,236.2,11.2,34
2024-07-08T14:58:15.7410785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.4,8.839,239.1,236.3,11.1,33
2024-07-08T14:58:15.9910095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.73,8.839,239.1,236.3,10.8,32
2024-07-08T14:58:16.2410215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.37,8.839,239.1,236.3,10.6,31
2024-07-08T14:58:16.4909820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,322.17,8.839,239.1,236.3,10.6,30
2024-07-08T14:58:16.7408848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.17,8.87,239.8,236.1,10.8,30
2024-07-08T14:58:16.9909081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316,8.87,239.8,236.1,10.8,27
2024-07-08T14:58:17.2408652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,316.34,8.87,239.8,236.1,10.5,25
2024-07-08T14:58:17.4907785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.77,8.87,239.8,236.1,10.5,24
2024-07-08T14:58:17.7406838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,310.14,8.826,240,235.9,10.5,22
2024-07-08T14:58:17.9925809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.45,8.826,240,235.9,10.6,24
2024-07-08T14:58:18.2425287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,308.84,8.826,240,235.9,10.6,22
2024-07-08T14:58:18.4925013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.51,8.826,240,235.9,10.4,25
2024-07-08T14:58:18.7423763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,314.61,8.773,239.6,235.8,10.5,25
2024-07-08T14:58:18.9923874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.89,8.773,239.6,235.8,10.3,27
2024-07-08T14:58:19.2422842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.32,8.773,239.6,235.8,10.7,29
2024-07-08T14:58:19.4922469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.24,8.773,239.6,235.8,11,31
2024-07-08T14:58:19.7422379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.93,8.775,238.9,235.8,11.1,32
2024-07-08T14:58:19.9954460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.4,8.775,238.9,235.8,11.2,33
2024-07-08T14:58:20.2454179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.57,8.775,238.9,235.8,11.4,36
2024-07-08T14:58:20.4829185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.28,8.775,238.9,235.8,11.3,36
2024-07-08T14:58:20.7328498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.54,8.817,238.6,236,11.5,36
2024-07-08T14:58:20.9828248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.67,8.817,238.6,236,11.6,35
2024-07-08T14:58:21.2328120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.04,8.817,238.6,236,12,35
2024-07-08T14:58:21.4827690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.68,8.817,238.6,236,11.9,35
2024-07-08T14:58:21.7325745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.43,8.829,239.1,236.1,11.8,35
2024-07-08T14:58:21.9827077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.25,8.829,239.1,236.1,11.6,33
2024-07-08T14:58:22.2326009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.92,8.829,239.1,236.1,11.6,32
2024-07-08T14:58:22.4825073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.09,8.829,239.1,236.1,11.4,31
2024-07-08T14:58:22.7324972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.68,8.827,239.9,236.3,11.2,31
2024-07-08T14:58:22.9824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314,8.827,239.9,236.3,11.3,29
2024-07-08T14:58:23.2323879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314,8.827,239.9,236.3,11.3,29
2024-07-08T14:58:23.4824021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.38,8.827,239.9,236.3,11.2,28
2024-07-08T14:58:23.7322944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.01,8.832,240.4,236.3,10.9,28
2024-07-08T14:58:23.9978267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,316.01,8.832,240.4,236.3,10.9,28
2024-07-08T14:58:24.2321591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.46,8.832,240.4,236.3,10.9,29
2024-07-08T14:58:24.4820461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.43,8.832,240.4,236.3,10.8,29
2024-07-08T14:58:24.7341554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.98,8.821,240.2,236.3,10.7,28
2024-07-08T14:58:24.9841096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,320.38,8.821,240.2,236.3,10.6,29
2024-07-08T14:58:25.2340379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.37,8.821,240.2,236.3,10.7,29
2024-07-08T14:58:25.4840656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,321.98,8.821,240.2,236.3,10.7,31
2024-07-08T14:58:25.7339124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.8,8.801,239.8,236.3,11,30
2024-07-08T14:58:25.9874285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.29,8.801,239.8,236.3,10.9,32
2024-07-08T14:58:26.2373943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.29,8.801,239.8,236.3,10.9,32
2024-07-08T14:58:26.4873295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.43,8.801,239.8,236.3,11,32
2024-07-08T14:58:26.7372629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.41,8.795,239.6,236.4,11.1,31
2024-07-08T14:58:26.9872066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.58,8.795,239.6,236.4,11.2,31
2024-07-08T14:58:27.2412212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.84,8.795,239.6,236.4,10.9,30
2024-07-08T14:58:27.4911892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.43,8.795,239.6,236.4,10.8,29
2024-07-08T14:58:27.7410291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,320.47,8.802,239.6,236.4,10.6,29
2024-07-08T14:58:27.9910186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.48,8.802,239.6,236.4,10.7,29
2024-07-08T14:58:28.2410061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.19,8.802,239.6,236.4,10.5,28
2024-07-08T14:58:28.4909098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,320.19,8.802,239.6,236.4,10.5,28
2024-07-08T14:58:28.7409351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,319.55,8.803,239.8,236.3,10.3,26
2024-07-08T14:58:28.9908257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,318.36,8.803,239.8,236.3,10.4,26
2024-07-08T14:58:29.2407502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,319.76,8.803,239.8,236.3,10.4,27
2024-07-08T14:58:29.4907306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,320.91,8.803,239.8,236.3,10.3,27
2024-07-08T14:58:29.7407111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,320.82,8.812,239.8,236.3,10.1,25
2024-07-08T14:58:29.9942911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,320.82,8.812,239.8,236.3,10.1,25
2024-07-08T14:58:30.2442087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,319.52,8.812,239.8,236.3,10.2,25
2024-07-08T14:58:30.4941644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,319.88,8.812,239.8,236.3,10.4,27
2024-07-08T14:58:30.7441173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,316.07,8.822,239.6,236.3,10.5,25
2024-07-08T14:58:30.9841299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.71,8.822,239.6,236.3,10.4,26
2024-07-08T14:58:31.2339840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,317.55,8.822,239.6,236.3,10.5,26
2024-07-08T14:58:31.4841405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,321.4,8.822,239.6,236.3,10.4,28
2024-07-08T14:58:31.7340237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,320.04,8.83,239.5,236.3,10.3,26
2024-07-08T14:58:31.9839026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.22,8.83,239.5,236.3,10.4,27
2024-07-08T14:58:32.2337713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.77,8.83,239.5,236.3,10.2,28
2024-07-08T14:58:32.4838411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,323.85,8.83,239.5,236.3,10.3,29
2024-07-08T14:58:32.7338066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.05,8.836,239.5,236.4,10.3,29
2024-07-08T14:58:32.9836651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,322.98,8.836,239.5,236.4,10.4,29
2024-07-08T14:58:33.2336615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.73,8.836,239.5,236.4,10.4,28
2024-07-08T14:58:33.4835663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.05,8.836,239.5,236.4,10.3,29
2024-07-08T14:58:33.7336305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,325.09,8.834,239.7,236.4,10.2,29
2024-07-08T14:58:33.9834399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,325.16,8.834,239.7,236.4,10.3,30
2024-07-08T14:58:34.2335556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.98,8.834,239.7,236.4,10.3,29
2024-07-08T14:58:34.4834977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.83,8.834,239.7,236.4,10.6,29
2024-07-08T14:58:34.7333653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.86,8.834,239.7,236.4,10.5,29
2024-07-08T14:58:34.9833489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.2,8.81,239.9,236.4,10.5,28
2024-07-08T14:58:35.2333114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.5,8.81,239.9,236.4,10.5,29
2024-07-08T14:58:35.4832579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,322.56,8.81,239.9,236.4,10.4,29
2024-07-08T14:58:35.7331913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.76,8.81,239.9,236.5,10.3,29
2024-07-08T14:58:35.9831028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,324.73,8.806,240.3,236.5,10.2,29
2024-07-08T14:58:36.2330722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,322.53,8.806,240.3,236.5,10.4,29
2024-07-08T14:58:36.4830412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,322.24,8.806,240.3,236.5,10.2,27
2024-07-08T14:58:36.7329806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.47,8.806,240.3,236.5,10,26
2024-07-08T14:58:36.9829386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,322.38,8.829,240.7,236.5,10,25
2024-07-08T14:58:37.2329201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,322.62,8.829,240.7,236.5,9.8,23
2024-07-08T14:58:37.4828029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,319.54,8.829,240.7,236.5,9.9,22
2024-07-08T14:58:37.7328474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,321.1,8.837,240.8,236.2,9.7,21
2024-07-08T14:58:37.9827414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.81,8.837,240.8,236.2,10,21
2024-07-08T14:58:38.2327065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,312.24,8.837,240.8,236.2,10.1,20
2024-07-08T14:58:38.4825541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,313.96,8.837,240.8,236.2,10,20
2024-07-08T14:58:38.7326595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,317.36,8.827,240.5,236.1,9.9,21
2024-07-08T14:58:38.9825286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,317.47,8.827,240.5,236.1,10.1,23
2024-07-08T14:58:39.2348583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,320.47,8.827,240.5,236.1,10,24
2024-07-08T14:58:39.4848482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,317.47,8.827,240.5,236.1,10.1,23
2024-07-08T14:58:39.7347681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,317.67,8.822,240,236,10.2,24
2024-07-08T14:58:39.9870446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,319.15,8.822,240,236,10.2,25
2024-07-08T14:58:40.2407903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,317.86,8.822,240,236,10.3,25
2024-07-08T14:58:40.4890338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.1,8.822,240,236,10.4,26
2024-07-08T14:58:40.7390088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.63,8.817,239.6,236,10.2,26
2024-07-08T14:58:40.9889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.61,8.817,239.6,236,10.4,27
2024-07-08T14:58:41.2388683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.21,8.817,239.6,236,10.2,28
2024-07-08T14:58:41.4831613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.55,8.817,239.6,236,10.1,29
2024-07-08T14:58:41.7388024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,320.87,8.807,239.4,236,10.4,28
2024-07-08T14:58:41.9887839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.15,8.807,239.4,236,10.4,29
2024-07-08T14:58:42.2387323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,321.98,8.807,239.4,236,10.3,28
2024-07-08T14:58:42.4886449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.32,8.807,239.4,236,10.2,29
2024-07-08T14:58:42.7384460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.49,8.819,239.4,236,10.6,30
2024-07-08T14:58:42.9883713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.51,8.819,239.4,236,10.4,30
2024-07-08T14:58:43.2383711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,324.56,8.819,239.4,236,10.3,30
2024-07-08T14:58:43.4883775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.82,8.819,239.4,236,10.1,32
2024-07-08T14:58:43.7383810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.68,8.828,239.5,235.9,10.3,31
2024-07-08T14:58:43.9883792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.95,8.828,239.5,235.9,10.7,32
2024-07-08T14:58:44.2383226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,326.14,8.828,239.5,235.9,10.6,34
2024-07-08T14:58:44.4882355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.09,8.828,239.5,235.9,10.5,35
2024-07-08T14:58:44.7413761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,330.79,8.821,239.6,235.9,10.3,36
2024-07-08T14:58:44.9913475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,328.02,8.821,239.6,235.9,10.5,35
2024-07-08T14:58:45.2412637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,327.77,8.821,239.6,235.9,10.3,33
2024-07-08T14:58:45.4911976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,333.62,8.821,239.6,235.9,9.9,35
2024-07-08T14:58:45.7411946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.08,8.834,239.8,236,9.9,33
2024-07-08T14:58:45.9910811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,332.08,8.834,239.8,236,9.9,33
2024-07-08T14:58:46.2410266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.67,8.834,239.8,236,9.5,32
2024-07-08T14:58:46.4909971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.86,8.834,239.8,236,9.4,32
2024-07-08T14:58:46.7437207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,335,8.863,240.3,236,9.4,29
2024-07-08T14:58:46.9936607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,337.78,8.863,240.3,236,9.2,29
2024-07-08T14:58:47.2436620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,340.06,8.863,240.3,236,9,28
2024-07-08T14:58:47.4935449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,342.1,8.863,240.3,236,8.9,29
2024-07-08T14:58:47.7435116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.27,8.865,240.6,235.9,8.8,28
2024-07-08T14:58:47.9934385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,338.33,8.865,240.6,235.9,9,25
2024-07-08T14:58:48.2433736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,337.71,8.865,240.6,235.9,9,24
2024-07-08T14:58:48.4933398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,334.03,8.865,240.6,235.9,9.2,24
2024-07-08T14:58:48.7432639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,336.66,8.817,240.6,235.7,9,24
2024-07-08T14:58:48.9932307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,335.24,8.817,240.6,235.7,9,22
2024-07-08T14:58:49.2431844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,336.66,8.817,240.6,235.7,9,24
2024-07-08T14:58:49.4953538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,331.15,8.817,240.6,235.7,9.3,24
2024-07-08T14:58:49.7430923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,320.47,8.766,240.1,235.6,9.8,23
2024-07-08T14:58:49.9930597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,323.45,8.766,240.1,235.6,9.7,24
2024-07-08T14:58:50.2430171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,321.78,8.766,240.1,235.6,9.9,25
2024-07-08T14:58:50.4928875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,321.89,8.766,240.1,235.6,9.8,24
2024-07-08T14:58:50.7428880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,323.73,8.774,239.6,235.6,9.7,24
2024-07-08T14:58:50.9928488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,329.57,8.774,239.6,235.6,9.4,25
2024-07-08T14:58:51.2428364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.18,8.774,239.6,235.6,9.3,25
2024-07-08T14:58:51.4927020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,333.69,8.774,239.6,235.6,9.1,24
2024-07-08T14:58:51.7426600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,339.81,8.842,239.4,235.6,8.8,23
2024-07-08T14:58:51.9797776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.1,8.842,239.4,235.6,8.7,24
2024-07-08T14:58:52.2304693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,345.65,8.842,239.4,235.6,8.5,23
2024-07-08T14:58:52.4804047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.39,8.842,239.4,235.6,8.7,22
2024-07-08T14:58:52.7303804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,338.74,8.889,239.5,235.4,8.9,23
2024-07-08T14:58:52.9803527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,337.71,8.889,239.5,235.4,8.9,21
2024-07-08T14:58:53.2301990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,334.19,8.889,239.5,235.4,9.1,22
2024-07-08T14:58:53.4801850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,330.29,8.889,239.5,235.4,9.3,22
2024-07-08T14:58:53.7301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,315.94,8.846,239.3,235.4,10.2,23
2024-07-08T14:58:53.9800828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,318.87,8.846,239.3,235.4,10.1,24
2024-07-08T14:58:54.2300664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.29,8.846,239.3,235.4,9.9,26
2024-07-08T14:58:54.4800316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,326.59,8.846,239.3,235.4,9.9,28
2024-07-08T14:58:54.7299693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,325.77,8.8,238.8,235.3,10.1,30
2024-07-08T14:58:54.9798950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.93,8.8,238.8,235.3,10,31
2024-07-08T14:58:55.2298752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,327.98,8.8,238.8,235.3,10.3,34
2024-07-08T14:58:55.4798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.09,8.8,238.8,235.3,10.4,35
2024-07-08T14:58:55.7297583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.15,8.806,238.8,235.5,10.3,32
2024-07-08T14:58:55.9796831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.87,8.806,238.8,235.5,10.6,30
2024-07-08T14:58:56.2296665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.86,8.806,238.8,235.5,10.5,30
2024-07-08T14:58:56.4796337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.83,8.806,238.8,235.5,10.2,29
2024-07-08T14:58:56.7295049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.96,8.835,239.1,235.6,10.9,32
2024-07-08T14:58:56.9795581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.39,8.835,239.1,235.6,10.9,30
2024-07-08T14:58:57.2293994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.62,8.835,239.1,235.6,10.9,28
2024-07-08T14:58:57.4949535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.98,8.835,239.1,235.6,10.6,29
2024-07-08T14:58:57.7292989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.92,8.843,239.6,235.6,10.6,29
2024-07-08T14:58:57.9792738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,322.05,8.843,239.6,235.6,10.4,29
2024-07-08T14:58:58.2293081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.51,8.843,239.6,235.6,10.7,28
2024-07-08T14:58:58.4792089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.15,8.843,239.6,235.6,10.3,29
2024-07-08T14:58:58.7291502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.58,8.831,239.7,235.6,10.7,32
2024-07-08T14:58:58.9947190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.58,8.831,239.7,235.6,10.7,32
2024-07-08T14:58:59.2290621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.58,8.831,239.7,235.6,10.4,33
2024-07-08T14:58:59.4790741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.5,8.831,239.7,235.6,11.2,33
2024-07-08T14:58:59.7289693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.21,8.831,239.7,235.6,10.9,34
2024-07-08T14:58:59.9789774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.02,8.809,239.4,235.6,10.8,35
2024-07-08T14:59:00.2288626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.55,8.809,239.4,235.6,11.4,36
2024-07-08T14:59:00.4788630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.34,8.809,239.4,235.6,11.4,35
2024-07-08T14:59:00.7287790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.26,8.796,239.2,235.6,11.4,35
2024-07-08T14:59:00.9787450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.32,8.796,239.2,235.6,11.1,34
2024-07-08T14:59:01.2286684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.29,8.796,239.2,235.6,11,35
2024-07-08T14:59:01.4786268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,325.21,8.796,239.2,235.6,10.9,36
2024-07-08T14:59:01.7285528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.94,8.796,239.2,235.6,10.9,34
2024-07-08T14:59:01.9784575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.4,8.807,239.3,235.6,11.1,34
2024-07-08T14:59:02.2284500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.84,8.807,239.3,235.6,10.9,33
2024-07-08T14:59:02.4784598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321,8.807,239.3,235.6,11,33
2024-07-08T14:59:02.7283923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.48,8.807,239.3,235.5,10.9,32
2024-07-08T14:59:02.9815478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.36,8.824,239.5,235.5,10.6,32
2024-07-08T14:59:03.2315129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.15,8.824,239.5,235.5,10.6,31
2024-07-08T14:59:03.4814728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,317.07,8.824,239.5,235.5,11,30
2024-07-08T14:59:03.7313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.37,8.822,239.6,235.5,11,31
2024-07-08T14:59:03.9813430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.88,8.822,239.6,235.5,10.8,30
2024-07-08T14:59:04.2313066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.37,8.822,239.6,235.5,11,31
2024-07-08T14:59:04.4812250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,320.19,8.822,239.6,235.5,10.8,31
2024-07-08T14:59:04.7312120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,320.67,8.799,239.4,235.3,10.7,31
2024-07-08T14:59:04.9811722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.97,8.799,239.4,235.3,10.5,33
2024-07-08T14:59:05.2311253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,322.86,8.799,239.4,235.3,10.6,32
2024-07-08T14:59:05.4809921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.68,8.799,239.4,235.3,11.1,33
2024-07-08T14:59:05.7310515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,306.39,8.799,239.4,235.4,10.9,23
2024-07-08T14:59:05.9809303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.88,8.791,238.9,235.4,11.1,26
2024-07-08T14:59:06.2309108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,310.56,8.791,238.9,235.4,11.2,27
2024-07-08T14:59:06.4808515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.32,8.791,238.9,235.4,11.6,29
2024-07-08T14:59:06.7307654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.59,8.791,238.9,235.5,12.3,31
2024-07-08T14:59:06.9808008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.48,8.82,238.5,235.5,11.9,33
2024-07-08T14:59:07.2307019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.11,8.82,238.5,235.5,11.9,32
2024-07-08T14:59:07.4807001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.51,8.82,238.5,235.5,11.7,32
2024-07-08T14:59:07.7306659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.42,8.82,238.5,235.6,11.5,33
2024-07-08T14:59:07.9822059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.38,8.843,238.5,235.6,11.2,31
2024-07-08T14:59:08.2321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.38,8.843,238.5,235.6,11.2,31
2024-07-08T14:59:08.4861330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.04,8.843,238.5,235.6,11.2,30
2024-07-08T14:59:08.7359387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.2,8.843,238.5,235.8,10.9,31
2024-07-08T14:59:08.9859139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,322.61,8.842,239,235.8,10.5,30
2024-07-08T14:59:09.2358481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.64,8.842,239,235.8,10.7,30
2024-07-08T14:59:09.4858570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.37,8.842,239,235.8,11.3,28
2024-07-08T14:59:09.7358571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.05,8.842,239.6,236,11.5,27
2024-07-08T14:59:09.9857555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.53,8.842,239.6,236,11.4,25
2024-07-08T14:59:10.2356873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.04,8.842,239.6,236,11.1,26
2024-07-08T14:59:10.4856591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,311.7,8.842,239.6,236,11.2,27
2024-07-08T14:59:10.7355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.63,8.838,239.9,235.9,11.1,26
2024-07-08T14:59:10.9855012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.4,8.838,239.9,235.9,11.3,27
2024-07-08T14:59:11.2355231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,311.31,8.838,239.9,235.9,11.2,27
2024-07-08T14:59:11.4854348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.81,8.838,239.9,235.9,11.1,28
2024-07-08T14:59:11.7353855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.64,8.814,239.5,235.7,11.3,28
2024-07-08T14:59:11.9853901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.32,8.814,239.5,235.7,11.4,29
2024-07-08T14:59:12.2352190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.32,8.814,239.5,235.7,11.4,29
2024-07-08T14:59:12.4851973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.92,8.814,239.5,235.7,11.1,29
2024-07-08T14:59:12.7352665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.58,8.818,239,235.7,11.1,30
2024-07-08T14:59:12.9851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.46,8.818,239,235.7,11,30
2024-07-08T14:59:13.2350814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.09,8.818,239,235.7,11.2,31
2024-07-08T14:59:13.4849555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.41,8.818,239,235.7,11.2,32
2024-07-08T14:59:13.7349942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.28,8.818,239,235.6,11.2,32
2024-07-08T14:59:13.9849501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.39,8.851,238.6,235.6,11,32
2024-07-08T14:59:14.2349250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.6,8.851,238.6,235.6,11,33
2024-07-08T14:59:14.4848481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.44,8.851,238.6,235.6,10.9,33
2024-07-08T14:59:14.7367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.51,8.851,238.6,235.7,11,32
2024-07-08T14:59:14.9866759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.45,8.861,238.7,235.7,10.9,32
2024-07-08T14:59:15.2387633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.45,8.861,238.7,235.7,10.9,32
2024-07-08T14:59:15.4887640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.59,8.861,238.7,235.7,11,32
2024-07-08T14:59:15.7386931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.71,8.861,238.7,235.8,11,32
2024-07-08T14:59:15.9885965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.19,8.846,239.1,235.8,11,31
2024-07-08T14:59:16.2385963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.07,8.846,239.1,235.8,10.9,31
2024-07-08T14:59:16.4885349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.6,8.846,239.1,235.8,11.1,29
2024-07-08T14:59:16.7385023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.57,8.846,239.1,235.9,10.9,29
2024-07-08T14:59:16.9884315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.19,8.826,239.5,235.9,10.9,29
2024-07-08T14:59:17.2383424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.19,8.826,239.5,235.9,10.9,29
2024-07-08T14:59:17.4883072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.13,8.826,239.5,235.9,10.7,29
2024-07-08T14:59:17.7382532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.9,8.829,239.7,236,10.6,28
2024-07-08T14:59:17.9882498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.9,8.829,239.7,236,10.6,28
2024-07-08T14:59:18.2381479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.9,8.829,239.7,236,10.6,28
2024-07-08T14:59:18.4881300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.28,8.829,239.7,236,10.5,29
2024-07-08T14:59:18.7381053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.7,8.86,239.6,236,10.5,29
2024-07-08T14:59:18.9773838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321.7,8.86,239.6,236,10.5,29
2024-07-08T14:59:19.2272653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,322.94,8.86,239.6,236,10.5,30
2024-07-08T14:59:19.4772903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,321.93,8.86,239.6,236,10.6,30
2024-07-08T14:59:19.7272282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.86,8.848,239.4,236,10.7,30
2024-07-08T14:59:19.9771584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.86,8.848,239.4,236,10.7,30
2024-07-08T14:59:20.2271363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.86,8.848,239.4,236,10.7,30
2024-07-08T14:59:20.4770741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,322.11,8.848,239.4,236,10.7,31
2024-07-08T14:59:20.7270726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.75,8.811,239.2,236.1,10.5,31
2024-07-08T14:59:20.9769589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.75,8.811,239.2,236.1,10.5,31
2024-07-08T14:59:21.2268982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.97,8.811,239.2,236.1,10.6,32
2024-07-08T14:59:21.4768965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.9,8.811,239.2,236.1,10.5,32
2024-07-08T14:59:21.7268203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.76,8.8,239.3,236.1,10.5,32
2024-07-08T14:59:21.9768136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.79,8.8,239.3,236.1,10.8,31
2024-07-08T14:59:22.2267196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.7,8.8,239.3,236.1,11,30
2024-07-08T14:59:22.4766469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.7,8.8,239.3,236.1,11,30
2024-07-08T14:59:22.7266514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,315.17,8.827,239.7,236.2,11,28
2024-07-08T14:59:22.9765336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.66,8.827,239.7,236.2,10.8,27
2024-07-08T14:59:23.2264718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,316.3,8.827,239.7,236.2,10.6,26
2024-07-08T14:59:23.4764570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,315.94,8.827,239.7,236.2,10.5,25
2024-07-08T14:59:23.7264038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.33,8.861,240,236.1,10.4,25
2024-07-08T14:59:23.9763855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.01,8.861,240,236.1,10.3,26
2024-07-08T14:59:24.2263388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,321.27,8.861,240,236.1,10.2,26
2024-07-08T14:59:24.4762902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.01,8.861,240,236.1,10.3,26
2024-07-08T14:59:24.7262677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.87,8.887,239.8,236,10.2,27
2024-07-08T14:59:24.9761851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,319.6,8.887,239.8,236,10.6,28
2024-07-08T14:59:25.2260913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,321.8,8.887,239.8,236,10.4,28
2024-07-08T14:59:25.4761311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.46,8.887,239.8,236,10.7,31
2024-07-08T14:59:25.7260251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.82,8.9,239.1,236,10.4,33
2024-07-08T14:59:25.9759682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.97,8.9,239.1,236,10.6,33
2024-07-08T14:59:26.2259338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.84,8.9,239.1,236,10.4,34
2024-07-08T14:59:26.4759258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.97,8.9,239.1,236,10.6,33
2024-07-08T14:59:26.7260283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,325.02,8.89,238.6,236,10.7,33
2024-07-08T14:59:26.9757829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.85,8.89,238.6,236,10.5,35
2024-07-08T14:59:27.2257066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.85,8.89,238.6,236,10.5,35
2024-07-08T14:59:27.4756847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.54,8.89,238.6,236,10.3,36
2024-07-08T14:59:27.7255911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.73,8.863,238.6,236,10.6,36
2024-07-08T14:59:27.9805693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.72,8.863,238.6,236,10.6,37
2024-07-08T14:59:28.2305252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.12,8.863,238.6,236,10.8,39
2024-07-08T14:59:28.4804763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,331.61,8.863,238.6,236,10.6,39
2024-07-08T14:59:28.7304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,331.6,8.855,239,236.2,10.5,38
2024-07-08T14:59:28.9804328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.41,8.855,239,236.2,10.4,38
2024-07-08T14:59:29.2323436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.9,8.855,239,236.2,10.1,38
2024-07-08T14:59:29.4822901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,332.28,8.855,239,236.2,10.2,36
2024-07-08T14:59:29.7322807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.43,8.862,239.7,236.4,10,36
2024-07-08T14:59:29.9821265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,332.6,8.862,239.7,236.4,10.1,35
2024-07-08T14:59:30.2321252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,329.72,8.862,239.7,236.4,10.2,33
2024-07-08T14:59:30.4820771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.85,8.862,239.7,236.4,10.5,33
2024-07-08T14:59:30.7319914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.9,8.861,240.3,236.5,10.5,33
2024-07-08T14:59:30.9818923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.88,8.861,240.3,236.5,10.7,32
2024-07-08T14:59:31.2319312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,323.88,8.861,240.3,236.5,10.7,32
2024-07-08T14:59:31.4818736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,322.96,8.861,240.3,236.5,10.8,32
2024-07-08T14:59:31.7318290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.62,8.825,240.5,236.4,11,32
2024-07-08T14:59:31.9817769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.57,8.825,240.5,236.4,11.2,31
2024-07-08T14:59:32.2317469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.76,8.825,240.5,236.4,11.1,32
2024-07-08T14:59:32.4817093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,318.93,8.825,240.5,236.4,11.2,32
2024-07-08T14:59:32.7316778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,316.98,8.825,240.3,236.3,11.1,30
2024-07-08T14:59:32.9869671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315,8.825,240.3,236.3,11,28
2024-07-08T14:59:33.2369659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.42,8.825,240.3,236.3,10.9,29
2024-07-08T14:59:33.4868357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.38,8.825,240.3,236.3,10.8,29
2024-07-08T14:59:33.7368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.16,8.863,240,236.2,10.8,30
2024-07-08T14:59:33.9868327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.21,8.863,240,236.2,10.9,30
2024-07-08T14:59:34.2368102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,317.84,8.863,240,236.2,10.9,29
2024-07-08T14:59:34.4867036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.97,8.863,240,236.2,11.1,29
2024-07-08T14:59:34.7367142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.8,8.893,239.8,236.1,11.1,28
2024-07-08T14:59:34.9866207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.19,8.893,239.8,236.1,11,29
2024-07-08T14:59:35.2365829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,315.36,8.893,239.8,236.1,11.2,29
2024-07-08T14:59:35.4865008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.79,8.893,239.8,236.1,11.3,26
2024-07-08T14:59:35.7365257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.49,8.883,239.6,236,11.6,23
2024-07-08T14:59:35.9865673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.34,8.883,239.6,236,11.8,26
2024-07-08T14:59:36.2364185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.5,8.883,239.6,236,11.5,27
2024-07-08T14:59:36.4863754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.95,8.883,239.6,236,11.4,28
2024-07-08T14:59:36.7362207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,311.79,8.883,239.6,235.9,11.4,28
2024-07-08T14:59:36.9862178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,310.97,8.86,239.1,235.9,11.5,28
2024-07-08T14:59:37.2361946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.3,8.86,239.1,235.9,11.4,29
2024-07-08T14:59:37.4861923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.35,8.86,239.1,235.9,11.5,31
2024-07-08T14:59:37.7361611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.95,8.849,238.8,235.9,11.6,32
2024-07-08T14:59:37.9860392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.84,8.849,238.8,235.9,12,34
2024-07-08T14:59:38.2360297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.51,8.849,238.8,235.9,12.1,35
2024-07-08T14:59:38.4859910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.39,8.849,238.8,235.9,12,36
2024-07-08T14:59:38.7359495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.45,8.868,238.6,236.1,12.1,37
2024-07-08T14:59:38.9858566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.06,8.868,238.6,236.1,12.2,38
2024-07-08T14:59:39.2357827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.93,8.868,238.6,236.1,12.4,38
2024-07-08T14:59:39.4857914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.58,8.868,238.6,236.1,12.5,39
2024-07-08T14:59:39.7357167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.07,8.893,239,236.3,12.7,40
2024-07-08T14:59:39.9856410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,318.39,8.893,239,236.3,13.3,41
2024-07-08T14:59:40.2356194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,319.07,8.893,239,236.3,12.9,40
2024-07-08T14:59:40.4894638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.15,8.893,239,236.3,13.2,38
2024-07-08T14:59:40.7237109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.3,8.908,239.8,236.5,12.8,38
2024-07-08T14:59:40.9893595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.47,8.908,239.8,236.5,12.4,38
2024-07-08T14:59:41.2392161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.68,8.908,239.8,236.5,12.4,39
2024-07-08T14:59:41.4736408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.13,8.908,239.8,236.5,12.5,39
2024-07-08T14:59:41.7235902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.27,8.903,240.5,236.5,12.4,38
2024-07-08T14:59:41.9735001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,318.59,8.903,240.5,236.5,12.3,37
2024-07-08T14:59:42.2235020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.54,8.903,240.5,236.5,12.1,36
2024-07-08T14:59:42.4734185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.82,8.903,240.5,236.5,11.9,36
2024-07-08T14:59:42.7233604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.12,8.868,240.8,236.2,11.7,35
2024-07-08T14:59:42.9889158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.1,8.868,240.8,236.2,11.8,34
2024-07-08T14:59:43.2232768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.02,8.868,240.8,236.2,11.9,33
2024-07-08T14:59:43.4732502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.19,8.868,240.8,236.2,12.1,32
2024-07-08T14:59:43.7388108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.45,8.829,240.6,236,12.2,31
2024-07-08T14:59:43.9887263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.98,8.829,240.6,236,11.9,30
2024-07-08T14:59:44.2386968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.15,8.829,240.6,236,12.4,31
2024-07-08T14:59:44.4886840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.89,8.829,240.6,236,12.7,32
2024-07-08T14:59:44.7386131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.09,8.828,239.8,236,13,31
2024-07-08T14:59:44.9885535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.59,8.828,239.8,236,13.4,32
2024-07-08T14:59:45.2229138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.59,8.828,239.8,236,13.4,32
2024-07-08T14:59:45.4884849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,306.59,8.828,239.8,236,13.3,33
2024-07-08T14:59:45.7228135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.75,8.882,239.1,236.1,12.7,36
2024-07-08T14:59:45.9727405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315,8.882,239.1,236.1,12.9,37
2024-07-08T14:59:46.2227423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.77,8.882,239.1,236.1,13,38
2024-07-08T14:59:46.4882670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,314.32,8.882,239.1,236.1,13.3,38
2024-07-08T14:59:46.7225991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.87,8.923,238.9,236.2,12.9,35
2024-07-08T14:59:46.9881865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.57,8.923,238.9,236.2,12,37
2024-07-08T14:59:47.2381566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.26,8.923,238.9,236.2,12.8,38
2024-07-08T14:59:47.4724783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.34,8.923,238.9,236.2,13.4,35
2024-07-08T14:59:47.7380156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.29,8.883,239.3,236.1,13.5,35
2024-07-08T14:59:47.9723891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.74,8.883,239.3,236.1,13.2,35
2024-07-08T14:59:48.2294556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.93,8.883,239.3,236.1,13.1,37
2024-07-08T14:59:48.4878866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.11,8.883,239.3,236.1,13.2,36
2024-07-08T14:59:48.7221711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.51,8.82,239.7,236.2,13.3,37
2024-07-08T14:59:48.9877918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.64,8.82,239.7,236.2,13,36
2024-07-08T14:59:49.2377334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.38,8.82,239.7,236.2,12.9,34
2024-07-08T14:59:49.4720939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.75,8.82,239.7,236.2,13.1,35
2024-07-08T14:59:49.7220110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.42,8.832,239.9,236.3,13,35
2024-07-08T14:59:49.9720107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.47,8.832,239.9,236.3,12.8,35
2024-07-08T14:59:50.2375325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.45,8.832,239.9,236.3,12.8,38
2024-07-08T14:59:50.4719261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.45,8.832,239.9,236.3,12.8,38
2024-07-08T14:59:50.7374347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.86,8.9,240,236.4,12.6,37
2024-07-08T14:59:50.9757479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.36,8.9,240,236.4,12.6,39
2024-07-08T14:59:51.2257228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.54,8.9,240,236.4,12.8,40
2024-07-08T14:59:51.4756872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.3,8.9,240,236.4,13,39
2024-07-08T14:59:51.7255731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.73,8.927,240,236.4,13,40
2024-07-08T14:59:51.9756283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.46,8.927,240,236.4,13.1,41
2024-07-08T14:59:52.2255255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,319.46,8.927,240,236.4,13.1,41
2024-07-08T14:59:52.4754776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,320.43,8.927,240,236.4,12.9,41
2024-07-08T14:59:52.7254607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.7,8.882,239.8,236.4,12.4,41
2024-07-08T14:59:52.9753975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.7,8.882,239.8,236.4,12.4,41
2024-07-08T14:59:53.2253605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.45,8.882,239.8,236.4,12.8,40
2024-07-08T14:59:53.4753233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.23,8.882,239.8,236.4,12.8,39
2024-07-08T14:59:53.7252164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.18,8.808,239.8,236.4,12.9,39
2024-07-08T14:59:53.9752245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.66,8.808,239.8,236.4,12.7,37
2024-07-08T14:59:54.2251352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.94,8.808,239.8,236.4,12.7,38
2024-07-08T14:59:54.4751240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.43,8.808,239.8,236.4,12.8,38
2024-07-08T14:59:54.7250845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.68,8.79,239.7,236.3,12.9,38
2024-07-08T14:59:54.9750309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.45,8.79,239.7,236.3,12.8,39
2024-07-08T14:59:55.2248696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.4,8.79,239.7,236.3,12.9,41
2024-07-08T14:59:55.4749636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.58,8.79,239.7,236.3,12.9,42
2024-07-08T14:59:55.7247659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,320.77,8.839,239.5,236.3,12.7,41
2024-07-08T14:59:55.9747968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,324.04,8.839,239.5,236.3,12.5,43
2024-07-08T14:59:56.2247596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.54,8.839,239.5,236.3,12.6,43
2024-07-08T14:59:56.4746923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.17,8.839,239.5,236.3,12.7,44
2024-07-08T14:59:56.7268310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.16,8.89,239.4,236.4,12.8,44
2024-07-08T14:59:56.9767642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,324.34,8.89,239.4,236.4,13,45
2024-07-08T14:59:57.2267322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,324.79,8.89,239.4,236.4,12.9,45
2024-07-08T14:59:57.4766640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,324.16,8.89,239.4,236.4,12.8,44
2024-07-08T14:59:57.7266206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,323.65,8.888,239.7,236.4,12.9,44
2024-07-08T14:59:57.9765474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.12,8.888,239.7,236.4,12.8,44
2024-07-08T14:59:58.2265155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.06,8.888,239.7,236.4,13,43
2024-07-08T14:59:58.4764707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.86,8.888,239.7,236.4,12.8,42
2024-07-08T14:59:58.7264267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.64,8.843,240.1,236.5,13,42
2024-07-08T14:59:58.9763232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.25,8.843,240.1,236.5,12.6,40
2024-07-08T14:59:59.2263429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.67,8.843,240.1,236.5,12.3,39
2024-07-08T14:59:59.4762381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,315.56,8.843,240.1,236.5,13.3,39
2024-07-08T14:59:59.7262439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.44,8.843,240.1,236.5,12.8,37
2024-07-08T14:59:59.9761928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.67,8.805,240.4,236.5,12.6,39
2024-07-08T15:00:00.2262165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.15,8.805,240.4,236.5,13.1,39
2024-07-08T15:00:00.4760580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.86,8.805,240.4,236.5,13.1,38
2024-07-08T15:00:00.7260351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319,8.829,240.3,236.6,12.6,39
2024-07-08T15:00:00.9759897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.03,8.829,240.3,236.6,12.5,37
2024-07-08T15:00:01.2259678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.03,8.829,240.3,236.6,12.5,37
2024-07-08T15:00:01.4758629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.26,8.829,240.3,236.6,12.7,35
2024-07-08T15:00:01.7258450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.15,8.886,240.1,236.6,12.4,34
2024-07-08T15:00:01.9757670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.68,8.886,240.1,236.6,12.6,36
2024-07-08T15:00:02.2257255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.05,8.886,240.1,236.6,12.9,36
2024-07-08T15:00:02.4756231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.38,8.886,240.1,236.6,12.9,37
2024-07-08T15:00:02.7256192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.53,8.899,240.1,236.6,12.7,37
2024-07-08T15:00:02.9755375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.21,8.899,240.1,236.6,12.4,37
2024-07-08T15:00:03.2255231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.79,8.899,240.1,236.6,12.3,37
2024-07-08T15:00:03.4754329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.45,8.899,240.1,236.6,12.4,38
2024-07-08T15:00:03.7254452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.51,8.899,240.1,236.5,12.5,37
2024-07-08T15:00:03.9753881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,317.16,8.854,240.1,236.5,12.5,37
2024-07-08T15:00:04.2253250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.3,8.854,240.1,236.5,12.3,37
2024-07-08T15:00:04.4767678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.56,8.854,240.1,236.5,11.8,38
2024-07-08T15:00:04.7252428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.85,8.854,240.1,236.6,11.9,37
2024-07-08T15:00:04.9751923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.82,8.825,240.1,236.6,12.1,35
2024-07-08T15:00:05.2251741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.3,8.825,240.1,236.6,12.7,35
2024-07-08T15:00:05.4751179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.65,8.825,240.1,236.6,12.7,36
2024-07-08T15:00:05.7251237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.46,8.844,240.3,236.8,12.8,36
2024-07-08T15:00:05.9749777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.36,8.844,240.3,236.8,12.4,35
2024-07-08T15:00:06.2249106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.68,8.844,240.3,236.8,12.4,36
2024-07-08T15:00:06.4785870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.55,8.844,240.3,236.8,12.6,36
2024-07-08T15:00:06.7285253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.94,8.854,240.3,236.7,12.7,36
2024-07-08T15:00:06.9785247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.73,8.854,240.3,236.7,12.8,37
2024-07-08T15:00:07.2284305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.02,8.854,240.3,236.7,12.8,38
2024-07-08T15:00:07.4783695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.8,8.854,240.3,236.7,12.6,37
2024-07-08T15:00:07.7281713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.91,8.832,240.3,236.6,12.3,36
2024-07-08T15:00:07.9782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.62,8.832,240.3,236.6,12.4,37
2024-07-08T15:00:08.2282137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.32,8.832,240.3,236.6,12.4,36
2024-07-08T15:00:08.4781840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.19,8.832,240.3,236.6,12.3,37
2024-07-08T15:00:08.7281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.42,8.826,240.2,236.6,12.3,38
2024-07-08T15:00:08.9781074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.28,8.826,240.2,236.6,12.4,40
2024-07-08T15:00:09.2279954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,318.7,8.826,240.2,236.6,12.9,40
2024-07-08T15:00:09.4779849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,320.4,8.826,240.2,236.6,12.8,41
2024-07-08T15:00:09.7279392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,321.67,8.834,240,236.6,12.8,42
2024-07-08T15:00:09.9779063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.19,8.834,240,236.6,12.9,42
2024-07-08T15:00:10.2278283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.8,8.834,240,236.6,13.2,42
2024-07-08T15:00:10.4778235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.97,8.834,240,236.6,13.2,43
2024-07-08T15:00:10.7277405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.57,8.829,239.8,236.5,13.3,44
2024-07-08T15:00:10.9777690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.45,8.829,239.8,236.5,13.1,44
2024-07-08T15:00:11.2277555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,322.45,8.829,239.8,236.5,13.1,44
2024-07-08T15:00:11.4776787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.57,8.829,239.8,236.5,13.3,44
2024-07-08T15:00:11.7276252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.29,8.84,240,236.6,13.2,45
2024-07-08T15:00:11.9775845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.17,8.84,240,236.6,13,45
2024-07-08T15:00:12.2275226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,324.62,8.84,240,236.6,12.9,45
2024-07-08T15:00:12.4792684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.08,8.84,240,236.6,12.8,45
2024-07-08T15:00:12.7292502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,326.51,8.883,240.6,236.9,12.4,44
2024-07-08T15:00:12.9791894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.47,8.883,240.6,236.9,12.2,43
2024-07-08T15:00:13.2291334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.47,8.883,240.6,236.9,12.2,43
2024-07-08T15:00:13.4791134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.38,8.883,240.6,236.9,12.2,42
2024-07-08T15:00:13.7290389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.28,8.883,240.6,236.8,12,41
2024-07-08T15:00:13.9789462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.47,8.882,241.2,236.8,12.1,40
2024-07-08T15:00:14.2289201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.54,8.882,241.2,236.8,12.4,39
2024-07-08T15:00:14.4788901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.63,8.882,241.2,236.8,12.7,38
2024-07-08T15:00:14.7288294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.78,8.833,241.1,236.5,12.6,36
2024-07-08T15:00:14.9787629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.37,8.833,241.1,236.5,12.8,38
2024-07-08T15:00:15.2287834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.15,8.833,241.1,236.5,12.9,39
2024-07-08T15:00:15.4821644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.64,8.833,241.1,236.5,13,39
2024-07-08T15:00:15.7285749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.3,8.807,240.3,236.4,12.7,40
2024-07-08T15:00:15.9786197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.01,8.807,240.3,236.4,12.8,41
2024-07-08T15:00:16.2285641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.04,8.807,240.3,236.4,13,41
2024-07-08T15:00:16.4785177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,317.81,8.807,240.3,236.4,13,40
2024-07-08T15:00:16.7284982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.43,8.845,239.7,236.4,13,41
2024-07-08T15:00:16.9783942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.86,8.845,239.7,236.4,13.2,43
2024-07-08T15:00:17.2283678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.86,8.845,239.7,236.4,13.2,43
2024-07-08T15:00:17.4783191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.7,8.845,239.7,236.4,12.8,43
2024-07-08T15:00:17.7282400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.54,8.883,239.8,236.5,12.5,43
2024-07-08T15:00:17.9782309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,327.19,8.883,239.8,236.5,12.4,45
2024-07-08T15:00:18.2281769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,325.14,8.883,239.8,236.5,12.6,44
2024-07-08T15:00:18.4781047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.04,8.883,239.8,236.5,12.6,43
2024-07-08T15:00:18.7281023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.79,8.896,240.5,236.6,12.1,43
2024-07-08T15:00:18.9780408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.91,8.896,240.5,236.6,11.9,43
2024-07-08T15:00:19.2279341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.71,8.896,240.5,236.6,12.3,43
2024-07-08T15:00:19.4779056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.35,8.896,240.5,236.6,12,43
2024-07-08T15:00:19.7278718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.43,8.866,241,236.5,12.3,44
2024-07-08T15:00:19.9778322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,324.28,8.866,241,236.5,12.5,43
2024-07-08T15:00:20.2278017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.87,8.866,241,236.5,12.2,43
2024-07-08T15:00:20.4777486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.8,8.866,241,236.5,12.4,43
2024-07-08T15:00:20.7276696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,323.86,8.823,241,236.4,12.5,43
2024-07-08T15:00:20.9776434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.48,8.823,241,236.4,12.9,41
2024-07-08T15:00:21.2275729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,320.48,8.823,241,236.4,12.7,41
2024-07-08T15:00:21.4774880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.18,8.823,241,236.4,12.8,42
2024-07-08T15:00:21.7275296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.08,8.801,240.7,236.4,12.8,42
2024-07-08T15:00:21.9774493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.12,8.801,240.7,236.4,13,42
2024-07-08T15:00:22.2274008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,322.25,8.801,240.7,236.4,12.8,43
2024-07-08T15:00:22.4772924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,323.23,8.801,240.7,236.4,12.6,43
2024-07-08T15:00:22.7272503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.55,8.824,240.4,236.5,12.6,43
2024-07-08T15:00:22.9771635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,324.06,8.824,240.4,236.5,12.5,43
2024-07-08T15:00:23.2271754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,324.57,8.824,240.4,236.5,12.4,43
2024-07-08T15:00:23.4706406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.09,8.824,240.4,236.5,12.3,43
2024-07-08T15:00:23.7203989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.85,8.869,240.4,236.5,12.2,42
2024-07-08T15:00:23.9704582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.85,8.869,240.4,236.5,12.2,42
2024-07-08T15:00:24.2204210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.31,8.869,240.4,236.5,12.3,42
2024-07-08T15:00:24.4703721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.29,8.869,240.4,236.5,12.1,41
2024-07-08T15:00:24.7203068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.88,8.87,240.5,236.4,12.3,40
2024-07-08T15:00:24.9703145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.44,8.87,240.5,236.4,12.2,40
2024-07-08T15:00:25.2201660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.26,8.87,240.5,236.4,12.2,39
2024-07-08T15:00:25.4701898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.6,8.87,240.5,236.4,12.2,41
2024-07-08T15:00:25.7201466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.82,8.815,240.4,236.2,12.6,41
2024-07-08T15:00:25.9701037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.82,8.815,240.4,236.2,12.6,41
2024-07-08T15:00:26.2200477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.51,8.815,240.4,236.2,12.5,42
2024-07-08T15:00:26.4699873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.49,8.815,240.4,236.2,12.7,42
2024-07-08T15:00:26.7199746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.15,8.791,240,236.3,12.6,43
2024-07-08T15:00:26.9698757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,319.35,8.791,240,236.3,12.9,41
2024-07-08T15:00:27.2198227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.33,8.791,240,236.3,12.7,41
2024-07-08T15:00:27.4769474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.51,8.791,240,236.3,12.5,42
2024-07-08T15:00:27.7197454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.65,8.845,240,236.5,12.4,42
2024-07-08T15:00:27.9696758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,324.18,8.845,240,236.5,12.3,42
2024-07-08T15:00:28.2196416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.05,8.845,240,236.5,12.3,41
2024-07-08T15:00:28.4695371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.28,8.845,240,236.5,12.2,39
2024-07-08T15:00:28.7194776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.86,8.893,240.5,236.4,12.3,39
2024-07-08T15:00:28.9694168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.63,8.893,240.5,236.4,12,39
2024-07-08T15:00:29.2194636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.86,8.893,240.5,236.4,11.9,37
2024-07-08T15:00:29.4694108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.01,8.893,240.5,236.4,11.8,35
2024-07-08T15:00:29.7193590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.82,8.876,241,236.1,11.5,33
2024-07-08T15:00:29.9692646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.31,8.876,241,236.1,11.7,33
2024-07-08T15:00:30.2192561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.03,8.876,241,236.1,12.3,35
2024-07-08T15:00:30.4692892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.17,8.876,241,236.1,12.8,33
2024-07-08T15:00:30.7191382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.83,8.83,241,236.2,12.7,36
2024-07-08T15:00:30.9691408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.28,8.83,241,236.2,12.8,36
2024-07-08T15:00:31.2190446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.83,8.83,241,236.2,12.7,36
2024-07-08T15:00:31.4689921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.17,8.83,241,236.2,12.4,35
2024-07-08T15:00:31.7189211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.52,8.83,241,236.3,12.6,36
2024-07-08T15:00:31.9688717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.74,8.823,240.8,236.3,12.5,35
2024-07-08T15:00:32.2188443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.54,8.823,240.8,236.3,12.2,35
2024-07-08T15:00:32.4688929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.54,8.823,240.8,236.3,12.2,35
2024-07-08T15:00:32.7187071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.94,8.852,240.6,236.4,12.1,36
2024-07-08T15:00:32.9687115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.78,8.852,240.6,236.4,12.4,35
2024-07-08T15:00:33.2186660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.13,8.852,240.6,236.4,12.4,36
2024-07-08T15:00:33.4685201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.72,8.852,240.6,236.4,12.3,36
2024-07-08T15:00:33.7185612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.98,8.852,240.6,236.4,12.6,36
2024-07-08T15:00:33.9684822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.52,8.856,240.7,236.4,12.9,34
2024-07-08T15:00:34.2184459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.99,8.856,240.7,236.4,13,32
2024-07-08T15:00:34.4684035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.04,8.856,240.7,236.4,12.3,30
2024-07-08T15:00:34.7183612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.35,8.826,240.9,236.4,12.6,31
2024-07-08T15:00:34.9682696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.07,8.826,240.9,236.4,13,31
2024-07-08T15:00:35.2182581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.01,8.826,240.9,236.4,13.2,31
2024-07-08T15:00:35.4722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.53,8.826,240.9,236.4,13.1,31
2024-07-08T15:00:35.7222088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.48,8.803,240.9,236.5,13.3,31
2024-07-08T15:00:35.9721938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.86,8.803,240.9,236.5,13.3,30
2024-07-08T15:00:36.2225878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.57,8.803,240.9,236.5,13.2,32
2024-07-08T15:00:36.4720935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.06,8.803,240.9,236.5,13.3,32
2024-07-08T15:00:36.7220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.86,8.821,240.7,236.5,13,32
2024-07-08T15:00:36.9720299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.96,8.821,240.7,236.5,12.8,32
2024-07-08T15:00:37.2219862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.41,8.821,240.7,236.5,12.9,32
2024-07-08T15:00:37.4718212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.41,8.821,240.7,236.5,12.8,31
2024-07-08T15:00:37.7218679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.83,8.847,240.4,236.3,13.1,31
2024-07-08T15:00:37.9718849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.87,8.847,240.4,236.3,13.4,32
2024-07-08T15:00:38.2218301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.03,8.847,240.4,236.3,13.8,34
2024-07-08T15:00:38.4717643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.98,8.847,240.4,236.3,13.7,33
2024-07-08T15:00:38.7216167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.88,8.838,240.3,236,13.3,32
2024-07-08T15:00:38.9745058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.97,8.838,240.3,236,13.6,33
2024-07-08T15:00:39.2244202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.44,8.838,240.3,236,13.5,33
2024-07-08T15:00:39.4661147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.94,8.838,240.3,236,13.5,34
2024-07-08T15:00:39.7243324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.47,8.805,240.4,235.9,13.3,34
2024-07-08T15:00:39.9743122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.47,8.805,240.4,235.9,13.1,34
2024-07-08T15:00:40.2242410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.51,8.805,240.4,235.9,13,33
2024-07-08T15:00:40.4742140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.51,8.805,240.4,235.9,13,33
2024-07-08T15:00:40.7241897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.21,8.814,240.5,236,12.9,33
2024-07-08T15:00:40.9741254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.14,8.814,240.5,236,12.9,35
2024-07-08T15:00:41.2239696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.17,8.814,240.5,236,12.6,36
2024-07-08T15:00:41.4740422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.31,8.814,240.5,236,12.4,36
2024-07-08T15:00:41.7240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.49,8.84,240.7,236.1,12.7,35
2024-07-08T15:00:41.9739204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.49,8.84,240.7,236.1,12.7,35
2024-07-08T15:00:42.2239719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.23,8.84,240.7,236.1,12.4,35
2024-07-08T15:00:42.4739308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.19,8.84,240.7,236.1,12.3,36
2024-07-08T15:00:42.7238680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.94,8.861,240.8,236.1,12.2,36
2024-07-08T15:00:42.9738398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.06,8.861,240.8,236.1,12.4,37
2024-07-08T15:00:43.2237911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.06,8.861,240.8,236.1,12.4,37
2024-07-08T15:00:43.4737569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.35,8.861,240.8,236.1,12.4,38
2024-07-08T15:00:43.7237065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.47,8.841,240.7,236.1,12.4,39
2024-07-08T15:00:43.9736961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.47,8.841,240.7,236.1,12.4,39
2024-07-08T15:00:44.2235997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.82,8.841,240.7,236.1,12.2,40
2024-07-08T15:00:44.4735040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.57,8.841,240.7,236.1,12.1,41
2024-07-08T15:00:44.7234851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.64,8.805,240.5,236,12.2,41
2024-07-08T15:00:44.9735004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.46,8.805,240.5,236,12.2,40
2024-07-08T15:00:45.2233947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.25,8.805,240.5,236,12.2,39
2024-07-08T15:00:45.4733560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.61,8.805,240.5,236,12.1,38
2024-07-08T15:00:45.7233615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.37,8.805,240.5,236.1,12.2,39
2024-07-08T15:00:45.9793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.48,8.798,240.6,236.1,12,39
2024-07-08T15:00:46.2232229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.19,8.798,240.6,236.1,12.3,37
2024-07-08T15:00:46.4731920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.47,8.798,240.6,236.1,12.2,36
2024-07-08T15:00:46.7231515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.83,8.803,241,236,11.9,35
2024-07-08T15:00:46.9730945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.2,8.803,241,236,11.7,35
2024-07-08T15:00:47.2230387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.16,8.803,241,236,12,35
2024-07-08T15:00:47.4729785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.78,8.803,241,236,12,34
2024-07-08T15:00:47.7229902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.48,8.799,241.1,235.8,12.3,34
2024-07-08T15:00:47.9728936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.48,8.799,241.1,235.8,12.3,34
2024-07-08T15:00:48.2229169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.3,8.799,241.1,235.8,12.4,35
2024-07-08T15:00:48.4728274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.71,8.799,241.1,235.8,12.5,35
2024-07-08T15:00:48.7227626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.54,8.792,240.7,235.6,12.5,35
2024-07-08T15:00:48.9727712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.94,8.792,240.7,235.6,12.7,34
2024-07-08T15:00:49.2226836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.84,8.792,240.7,235.6,12.9,34
2024-07-08T15:00:49.4726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.4,8.792,240.7,235.6,12.7,35
2024-07-08T15:00:49.7226377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.4,8.792,240.7,235.6,12.7,35
2024-07-08T15:00:49.9725798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.74,8.797,240.2,235.6,12.4,36
2024-07-08T15:00:50.2225253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.59,8.797,240.2,235.6,12.6,36
2024-07-08T15:00:50.4724210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.4,8.797,240.2,235.6,12.7,37
2024-07-08T15:00:50.7223858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.4,8.797,240.2,235.6,12.7,37
2024-07-08T15:00:50.9723491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.43,8.828,240,235.6,12.8,35
2024-07-08T15:00:51.2222821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.71,8.828,240,235.6,12.7,37
2024-07-08T15:00:51.4722980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.81,8.828,240,235.6,12.5,37
2024-07-08T15:00:51.7221749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.25,8.828,240,235.6,12.6,37
2024-07-08T15:00:51.9636118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.44,8.852,240.2,235.6,12.3,35
2024-07-08T15:00:52.2221052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.68,8.852,240.2,235.6,11.8,35
2024-07-08T15:00:52.4720942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.38,8.852,240.2,235.6,11.7,35
2024-07-08T15:00:52.7255836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.66,8.852,240.2,235.5,12.3,36
2024-07-08T15:00:52.9755281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.23,8.845,240.5,235.5,12.4,37
2024-07-08T15:00:53.2255059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.66,8.845,240.5,235.5,12.5,37
2024-07-08T15:00:53.4662897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.12,8.845,240.5,235.5,12.3,38
2024-07-08T15:00:53.7161882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.96,8.845,240.5,235.5,12.2,39
2024-07-08T15:00:53.9661176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.47,8.787,240.4,235.5,12,38
2024-07-08T15:00:54.2160746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.38,8.787,240.4,235.5,12.3,37
2024-07-08T15:00:54.4660482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.09,8.787,240.4,235.5,11.9,38
2024-07-08T15:00:54.7159741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.21,8.738,240.1,235.5,11.7,39
2024-07-08T15:00:54.9659372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.13,8.738,240.1,235.5,11.8,37
2024-07-08T15:00:55.2159324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.51,8.738,240.1,235.5,11.7,41
2024-07-08T15:00:55.4658484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.76,8.738,240.1,235.5,11.8,40
2024-07-08T15:00:55.7157775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.44,8.757,240,235.6,11.9,40
2024-07-08T15:00:55.9654557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.44,8.757,240,235.6,12.1,41
2024-07-08T15:00:56.2156708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.79,8.757,240,235.6,11.7,41
2024-07-08T15:00:56.4656306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,327.56,8.757,240,235.6,11.6,43
2024-07-08T15:00:56.7156152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.58,8.815,240,235.6,11.5,42
2024-07-08T15:00:56.9655686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.24,8.815,240,235.6,11.4,43
2024-07-08T15:00:57.2155012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.58,8.815,240,235.6,11.5,42
2024-07-08T15:00:57.4654423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.78,8.815,240,235.6,11.6,40
2024-07-08T15:00:57.7154329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.37,8.815,240,235.6,11.8,39
2024-07-08T15:00:57.9653292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.26,8.828,240.1,235.6,11.5,38
2024-07-08T15:00:58.2152903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.05,8.828,240.1,235.6,11.8,37
2024-07-08T15:00:58.4652653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.14,8.828,240.1,235.6,12.1,37
2024-07-08T15:00:58.7152100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.1,8.828,240.1,235.5,12.2,36
2024-07-08T15:00:58.9651204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.19,8.778,240.4,235.5,12.1,36
2024-07-08T15:00:59.2150724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.19,8.778,240.4,235.5,12.1,36
2024-07-08T15:00:59.4650442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.2,8.778,240.4,235.5,11.6,35
2024-07-08T15:00:59.7150081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.5,8.778,240.4,235.5,11.7,35
2024-07-08T15:00:59.9649197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.98,8.726,240.5,235.5,11.7,35
2024-07-08T15:01:00.2149241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.68,8.726,240.5,235.5,11.6,35
2024-07-08T15:01:00.4648567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.39,8.726,240.5,235.5,11.5,35
2024-07-08T15:01:00.7147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.86,8.726,240.5,235.4,11.6,36
2024-07-08T15:01:00.9648079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.88,8.723,240.2,235.4,11.8,34
2024-07-08T15:01:01.2147120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.54,8.723,240.2,235.4,12,34
2024-07-08T15:01:01.4646585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.88,8.723,240.2,235.4,11.8,34
2024-07-08T15:01:01.7146174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.62,8.723,240.2,235.4,11.6,35
2024-07-08T15:01:01.9646005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.43,8.764,239.8,235.4,11.7,35
2024-07-08T15:01:02.2145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.43,8.764,239.8,235.4,11.7,35
2024-07-08T15:01:02.4645001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.83,8.764,239.8,235.4,11.5,35
2024-07-08T15:01:02.7144118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.25,8.764,239.8,235.5,11.6,35
2024-07-08T15:01:02.9643769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.75,8.786,239.7,235.5,11.6,36
2024-07-08T15:01:03.2143591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.75,8.786,239.7,235.5,11.6,36
2024-07-08T15:01:03.4642729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.06,8.786,239.7,235.5,11.7,36
2024-07-08T15:01:03.7142510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.52,8.786,239.7,235.6,11.8,36
2024-07-08T15:01:03.9642044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.63,8.798,239.7,235.6,11.8,36
2024-07-08T15:01:04.2141460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.68,8.798,239.7,235.6,11.5,36
2024-07-08T15:01:04.4641230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.43,8.798,239.7,235.6,11.5,35
2024-07-08T15:01:04.7140204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.56,8.798,239.7,235.7,11.5,35
2024-07-08T15:01:04.9738796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.4,8.787,239.9,235.7,11.5,35
2024-07-08T15:01:05.2259274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.4,8.787,239.9,235.7,11.5,35
2024-07-08T15:01:05.4759219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.09,8.787,239.9,235.7,11.3,36
2024-07-08T15:01:05.7258748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.66,8.787,239.9,235.9,11.5,35
2024-07-08T15:01:05.9639029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.46,8.772,240.1,235.9,11.5,35
2024-07-08T15:01:06.2138547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.15,8.772,240.1,235.9,11.3,36
2024-07-08T15:01:06.4637835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,324.06,8.772,240.1,235.9,11.2,37
2024-07-08T15:01:06.7137265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.87,8.769,240.2,236,11.1,37
2024-07-08T15:01:06.9793116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.96,8.769,240.2,236,11.2,36
2024-07-08T15:01:07.2136415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.49,8.769,240.2,236,11,36
2024-07-08T15:01:07.4636086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.96,8.769,240.2,236,11.2,36
2024-07-08T15:01:07.7136125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.7,8.779,240.2,235.9,11.1,36
2024-07-08T15:01:07.9634985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.23,8.779,240.2,235.9,11.4,35
2024-07-08T15:01:08.2134677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.97,8.779,240.2,235.9,11.3,35
2024-07-08T15:01:08.4634532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.95,8.779,240.2,235.9,11.4,34
2024-07-08T15:01:08.7133875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.54,8.763,240.3,235.8,11.5,33
2024-07-08T15:01:08.9633583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.54,8.763,240.3,235.8,11.5,33
2024-07-08T15:01:09.2132755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.54,8.763,240.3,235.8,11.5,33
2024-07-08T15:01:09.4632397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.54,8.763,240.3,235.8,11.5,33
2024-07-08T15:01:09.7132248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.3,8.741,240.3,235.7,11.7,32
2024-07-08T15:01:09.9631499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.73,8.741,240.3,235.7,11.7,33
2024-07-08T15:01:10.2130894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.42,8.741,240.3,235.7,11.8,34
2024-07-08T15:01:10.4630656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.45,8.741,240.3,235.7,11.7,35
2024-07-08T15:01:10.7129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.81,8.738,240,235.7,11.7,36
2024-07-08T15:01:10.9629461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.41,8.738,240,235.7,11.8,37
2024-07-08T15:01:11.2129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.06,8.738,240,235.7,11.7,37
2024-07-08T15:01:11.4649857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.4,8.738,240,235.7,11.5,37
2024-07-08T15:01:11.7149596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.7,8.776,239.9,235.9,11.4,37
2024-07-08T15:01:11.9649047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.86,8.776,239.9,235.9,11.1,37
2024-07-08T15:01:12.2148469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.49,8.776,239.9,235.9,11,36
2024-07-08T15:01:12.4648065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,322.13,8.776,239.9,235.9,11,34
2024-07-08T15:01:12.7147681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.37,8.794,240.4,236.1,11.1,33
2024-07-08T15:01:12.9646689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.72,8.794,240.4,236.1,11.1,31
2024-07-08T15:01:13.2146547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.44,8.794,240.4,236.1,11.2,30
2024-07-08T15:01:13.4645868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.94,8.794,240.4,236.1,11.5,30
2024-07-08T15:01:13.7145790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312,8.794,240.4,236,11.6,30
2024-07-08T15:01:13.9645293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.03,8.737,240.7,236,11.7,31
2024-07-08T15:01:14.2144965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.79,8.737,240.7,236,11.8,32
2024-07-08T15:01:14.4644092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.31,8.737,240.7,236,12,34
2024-07-08T15:01:14.7144292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.78,8.737,240.7,235.8,12.1,35
2024-07-08T15:01:14.9643438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.33,8.688,240.2,235.8,12.3,35
2024-07-08T15:01:15.2142692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.6,8.688,240.2,235.8,12.2,37
2024-07-08T15:01:15.4641669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.8,8.688,240.2,235.8,12,37
2024-07-08T15:01:15.7140878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.04,8.688,240.2,236.1,11.9,38
2024-07-08T15:01:15.9640012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.18,8.728,239.7,236.1,11.6,37
2024-07-08T15:01:16.2141012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.34,8.728,239.7,236.1,11.4,36
2024-07-08T15:01:16.4663803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.65,8.728,239.7,236.1,11.5,36
2024-07-08T15:01:16.7163403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.37,8.728,239.7,236.3,11.4,35
2024-07-08T15:01:16.9700166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.69,8.794,239.9,236.3,11.4,34
2024-07-08T15:01:17.2200024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.31,8.794,239.9,236.3,11.5,32
2024-07-08T15:01:17.4720777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.92,8.794,239.9,236.3,11.5,31
2024-07-08T15:01:17.7220882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.43,8.794,239.9,236.2,11.6,32
2024-07-08T15:01:17.9719559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.28,8.794,239.9,236.2,11.9,32
2024-07-08T15:01:18.2219013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313,8.781,240.5,236.2,12.1,33
2024-07-08T15:01:18.4718676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.06,8.781,240.5,236.2,12,34
2024-07-08T15:01:18.7217371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.82,8.781,240.5,236,11.7,34
2024-07-08T15:01:18.9718471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.56,8.781,240.5,236,11.5,35
2024-07-08T15:01:19.2217262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.01,8.781,240.5,236,11.4,34
2024-07-08T15:01:19.4716265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.01,8.781,240.5,236,11.4,34
2024-07-08T15:01:19.7216402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.91,8.736,240.2,236.1,10.9,35
2024-07-08T15:01:19.9716172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.73,8.736,240.2,236.1,10.8,35
2024-07-08T15:01:20.2215719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.57,8.736,240.2,236.1,10.6,37
2024-07-08T15:01:20.4714685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.94,8.736,240.2,236.1,11.2,37
2024-07-08T15:01:20.7213538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.28,8.787,240.1,236.2,11.1,37
2024-07-08T15:01:20.9714024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.57,8.787,240.1,236.2,10.8,37
2024-07-08T15:01:21.2213458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.11,8.787,240.1,236.2,11,38
2024-07-08T15:01:21.4712690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.66,8.787,240.1,236.2,11.2,38
2024-07-08T15:01:21.7211471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.27,8.787,240.1,236.1,11.1,38
2024-07-08T15:01:21.9711603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,325.54,8.787,240.2,236.1,11.2,38
2024-07-08T15:01:22.2211358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.72,8.787,240.2,236.1,11.5,40
2024-07-08T15:01:22.4710731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.57,8.787,240.2,236.1,11.7,41
2024-07-08T15:01:22.7210803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.67,8.738,240.3,236.1,11.8,42
2024-07-08T15:01:22.9710066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.86,8.738,240.3,236.1,11.6,42
2024-07-08T15:01:23.2209120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.33,8.738,240.3,236.1,11.7,43
2024-07-08T15:01:23.4709084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.16,8.738,240.3,236.1,11.7,41
2024-07-08T15:01:23.7208573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.63,8.72,240.5,236.4,11.5,42
2024-07-08T15:01:23.9708077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.25,8.72,240.5,236.4,11.4,42
2024-07-08T15:01:24.2207023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.76,8.72,240.5,236.4,11.3,40
2024-07-08T15:01:24.4706940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.76,8.72,240.5,236.4,11.3,40
2024-07-08T15:01:24.7228470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.22,8.72,240.9,236.5,11.5,38
2024-07-08T15:01:24.9705731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.55,8.72,240.9,236.5,11.6,38
2024-07-08T15:01:25.2205442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.22,8.72,240.9,236.5,11.5,38
2024-07-08T15:01:25.4704891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.42,8.72,240.9,236.5,11.7,36
2024-07-08T15:01:25.7204579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.29,8.72,240.9,236.4,11.7,36
2024-07-08T15:01:25.9610198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.54,8.712,241.1,236.4,11.5,36
2024-07-08T15:01:26.2109204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.85,8.712,241.1,236.4,11.7,35
2024-07-08T15:01:26.4608934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.85,8.712,241.1,236.4,11.7,35
2024-07-08T15:01:26.7109009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.98,8.708,241,236.5,11.7,35
2024-07-08T15:01:26.9608739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.65,8.708,241,236.5,11.9,35
2024-07-08T15:01:27.2143171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.98,8.708,241,236.5,11.7,35
2024-07-08T15:01:27.4642848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.97,8.708,241,236.5,11.9,36
2024-07-08T15:01:27.7141829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.81,8.715,240.7,236.6,11.7,37
2024-07-08T15:01:27.9641428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.31,8.715,240.7,236.6,12.1,37
2024-07-08T15:01:28.2141014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.24,8.715,240.7,236.6,12.4,36
2024-07-08T15:01:28.4640827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.41,8.715,240.7,236.6,12.2,36
2024-07-08T15:01:28.7140963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.76,8.703,240.4,236.5,12.4,35
2024-07-08T15:01:28.9639748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,314.28,8.703,240.4,236.5,12.8,37
2024-07-08T15:01:29.2138999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.11,8.703,240.4,236.5,12.7,38
2024-07-08T15:01:29.4638517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.99,8.703,240.4,236.5,12.3,37
2024-07-08T15:01:29.7138369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.09,8.703,240.4,236.6,11.5,37
2024-07-08T15:01:29.9637638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.18,8.703,240.4,236.6,11.2,37
2024-07-08T15:01:30.2137008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.57,8.703,240.4,236.6,11.4,36
2024-07-08T15:01:30.4636681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.54,8.75,240.7,236.6,11.6,36
2024-07-08T15:01:30.7136088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.73,8.75,240.7,236.4,11.5,35
2024-07-08T15:01:30.9635741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.45,8.75,240.7,236.4,11.4,35
2024-07-08T15:01:31.2135392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.42,8.75,240.7,236.4,11.3,36
2024-07-08T15:01:31.4699241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.73,8.75,240.7,236.4,11.5,35
2024-07-08T15:01:31.7165576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.7,8.773,240.7,236.1,11.7,37
2024-07-08T15:01:31.9665392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.44,8.773,240.7,236.1,11.7,36
2024-07-08T15:01:32.2164753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.64,8.773,240.7,236.1,11.9,38
2024-07-08T15:01:32.4665058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.4,8.773,240.7,236.1,11.9,37
2024-07-08T15:01:32.7163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.23,8.773,240.7,236.2,11.7,39
2024-07-08T15:01:32.9662676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.88,8.773,240.7,236.2,11.3,39
2024-07-08T15:01:33.2163446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.09,8.773,240.7,236.2,11,41
2024-07-08T15:01:33.4660081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.25,8.792,240.5,236.2,11,42
2024-07-08T15:01:33.7162829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.85,8.792,240.5,236.5,11.1,40
2024-07-08T15:01:33.9661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.85,8.792,240.5,236.5,11.1,40
2024-07-08T15:01:34.2161382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.25,8.792,240.5,236.5,10.9,39
2024-07-08T15:01:34.4660562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.25,8.792,240.5,236.5,10.9,39
2024-07-08T15:01:34.7160130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.14,8.767,240.9,236.5,11.3,39
2024-07-08T15:01:34.9658863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.42,8.767,240.9,236.5,12,38
2024-07-08T15:01:35.2158822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.23,8.767,240.9,236.5,12.2,38
2024-07-08T15:01:35.4658326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.56,8.767,240.9,236.5,12.1,37
2024-07-08T15:01:35.7156865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.15,8.7,241.2,236.6,11.8,38
2024-07-08T15:01:35.9657630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.65,8.7,241.2,236.6,12,37
2024-07-08T15:01:36.2156796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.73,8.7,241.2,236.6,12.2,38
2024-07-08T15:01:36.4656249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.86,8.7,241.2,236.6,12.3,37
2024-07-08T15:01:36.7155719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.88,8.668,241.5,236.7,12.2,36
2024-07-08T15:01:36.9655543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.9,8.668,241.5,236.7,12.3,35
2024-07-08T15:01:37.2154857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.9,8.668,241.5,236.7,12.3,35
2024-07-08T15:01:37.4654615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.71,8.668,241.5,236.7,12.1,34
2024-07-08T15:01:37.7154212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.48,8.668,241.5,236.6,12.2,33
2024-07-08T15:01:37.9717412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.46,8.693,241.7,236.6,12.3,32
2024-07-08T15:01:38.2217268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.09,8.693,241.7,236.6,12.2,32
2024-07-08T15:01:38.4873316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.53,8.693,241.7,236.4,12.4,32
2024-07-08T15:01:38.7217429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.78,8.693,241.7,236.4,12.2,32
2024-07-08T15:01:38.9715639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.93,8.735,241.7,236.4,12,31
2024-07-08T15:01:39.2214897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.25,8.735,241.7,236.4,12.1,31
2024-07-08T15:01:39.4871590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.33,8.735,241.7,236.3,12,32
2024-07-08T15:01:39.7213929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.52,8.735,241.7,236.3,11.9,33
2024-07-08T15:01:39.9713669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.73,8.735,241.7,236.3,11.8,32
2024-07-08T15:01:40.2213055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.73,8.735,241.7,236.3,11.8,32
2024-07-08T15:01:40.4868925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.02,8.735,241.7,236.1,12,32
2024-07-08T15:01:40.7211419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.46,8.753,241.2,236.1,12,32
2024-07-08T15:01:40.9711296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.03,8.753,241.2,236.1,11.7,33
2024-07-08T15:01:41.2211789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.16,8.753,241.2,236.1,11.6,34
2024-07-08T15:01:41.4956676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.33,8.753,241.2,235.9,11.9,33
2024-07-08T15:01:41.7143302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.33,8.753,241.2,235.9,11.9,33
2024-07-08T15:01:41.9642229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.03,8.727,240.8,235.9,12,34
2024-07-08T15:01:42.2142186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.39,8.727,240.8,235.9,12.1,34
2024-07-08T15:01:42.4700644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.39,8.727,240.8,235.9,12.1,34
2024-07-08T15:01:42.7176524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.42,8.727,240.8,235.9,11.9,36
2024-07-08T15:01:42.9675348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.67,8.707,240.6,235.9,12,36
2024-07-08T15:01:43.2175495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.3,8.707,240.6,235.9,11.9,36
2024-07-08T15:01:43.4987375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.3,8.707,240.6,235.9,11.6,36
2024-07-08T15:01:43.7174222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.89,8.707,240.6,235.9,11.7,37
2024-07-08T15:01:43.9674172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.23,8.707,240.6,235.9,11.5,37
2024-07-08T15:01:44.2172094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.7,8.707,240.6,235.9,11.4,36
2024-07-08T15:01:44.4984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.56,8.738,240.7,236,11.2,36
2024-07-08T15:01:44.7172321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.32,8.738,240.7,236,11.1,36
2024-07-08T15:01:44.9671567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.55,8.79,241.1,236,11,36
2024-07-08T15:01:45.2171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.36,8.79,241.1,236,10.9,36
2024-07-08T15:01:45.4828340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.12,8.79,241.1,236,10.7,37
2024-07-08T15:01:45.7170285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.03,8.79,241.1,236,10.7,36
2024-07-08T15:01:45.9668961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.82,8.79,241.1,236,10.5,37
2024-07-08T15:01:46.2169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.39,8.8,241.2,236,10.8,37
2024-07-08T15:01:46.4826272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.7,8.8,241.2,236.1,10.9,37
2024-07-08T15:01:46.7168417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.03,8.8,241.2,236.1,11,38
2024-07-08T15:01:46.9667785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.32,8.766,241.2,236.1,10.8,39
2024-07-08T15:01:47.2167339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.47,8.766,241.2,236.1,10.9,38
2024-07-08T15:01:47.4667393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,330.09,8.766,241.2,236.1,10.7,39
2024-07-08T15:01:47.7190959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.9,8.735,241.1,236.2,10.7,39
2024-07-08T15:01:47.9689821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,329.9,8.735,241.1,236.2,10.7,39
2024-07-08T15:01:48.2189035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.17,8.735,241.1,236.2,10.8,40
2024-07-08T15:01:48.4845374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.38,8.735,241.1,236.2,10.9,39
2024-07-08T15:01:48.7188591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.61,8.716,241.1,236.2,11.1,38
2024-07-08T15:01:48.9687622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.88,8.716,241.1,236.2,11.2,38
2024-07-08T15:01:49.2187031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.88,8.716,241.1,236.2,11.2,38
2024-07-08T15:01:49.4844477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.27,8.716,241.1,235.9,11.1,38
2024-07-08T15:01:49.7186465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.49,8.672,241.1,235.9,11.4,37
2024-07-08T15:01:49.9686061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.71,8.672,241.1,235.9,11.7,38
2024-07-08T15:01:50.2185416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.23,8.672,241.1,235.9,11.5,39
2024-07-08T15:01:50.4840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.21,8.672,241.1,235.6,11.6,39
2024-07-08T15:01:50.7184710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.77,8.672,241.1,235.6,11.7,40
2024-07-08T15:01:50.9683764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.97,8.646,240.9,235.6,11.8,40
2024-07-08T15:01:51.2183023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.98,8.646,240.9,235.6,12,41
2024-07-08T15:01:51.4838266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.19,8.646,240.9,235.5,11.8,42
2024-07-08T15:01:51.7181659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.71,8.696,240.7,235.5,11.6,41
2024-07-08T15:01:51.9681693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.34,8.696,240.7,235.5,11.5,41
2024-07-08T15:01:52.2181457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.53,8.696,240.7,235.5,11.3,40
2024-07-08T15:01:52.4681437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.4,8.696,240.7,235.5,11.3,39
2024-07-08T15:01:52.7179744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,324.79,8.696,240.7,235.6,11.1,38
2024-07-08T15:01:52.9679789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.35,8.793,240.9,235.6,11.1,36
2024-07-08T15:01:53.2084382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.13,8.793,240.9,235.6,11.1,35
2024-07-08T15:01:53.4917177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.55,8.793,240.9,235.6,10.9,34
2024-07-08T15:01:53.7104773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,322.55,8.793,240.9,235.6,10.9,34
2024-07-08T15:01:53.9625241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.7,8.793,240.9,235.6,11,34
2024-07-08T15:01:54.2124709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.51,8.813,241.1,235.6,11.1,36
2024-07-08T15:01:54.4936642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.26,8.813,241.1,235.4,11.1,36
2024-07-08T15:01:54.7123773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.14,8.746,240.6,235.4,11.2,37
2024-07-08T15:01:54.9623415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.38,8.746,240.6,235.4,11.5,39
2024-07-08T15:01:55.2123151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.4,8.746,240.6,235.4,11.7,41
2024-07-08T15:01:55.4935174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.64,8.746,240.6,235.3,12,42
2024-07-08T15:01:55.7121469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.88,8.746,240.6,235.3,12,44
2024-07-08T15:01:55.9621743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,325.57,8.68,239.9,235.3,12.4,46
2024-07-08T15:01:56.2120616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,324.15,8.68,239.9,235.3,12.7,46
2024-07-08T15:01:56.4934179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.26,8.68,239.9,235.5,12.7,45
2024-07-08T15:01:56.7119858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.12,8.68,239.9,235.5,12.7,44
2024-07-08T15:01:56.9620006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.27,8.68,239.9,235.5,11.9,45
2024-07-08T15:01:57.2119146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.1,8.705,239.7,235.5,11.6,44
2024-07-08T15:01:57.4931963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.89,8.705,239.7,235.7,11.5,44
2024-07-08T15:01:57.7118192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.35,8.778,240.5,235.7,11.5,42
2024-07-08T15:01:57.9617624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.29,8.778,240.5,235.7,11.2,42
2024-07-08T15:01:58.2117688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.58,8.778,240.5,235.7,11.3,41
2024-07-08T15:01:58.4929180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.04,8.778,240.5,235.7,10.8,39
2024-07-08T15:01:58.7115942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.54,8.778,240.5,235.7,11,39
2024-07-08T15:01:58.9615770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,328.41,8.798,241.4,235.7,10.9,39
2024-07-08T15:01:59.2115079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,328.12,8.798,241.4,235.7,10.8,38
2024-07-08T15:01:59.4927390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.29,8.798,241.4,235.6,11.1,36
2024-07-08T15:01:59.7113790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.68,8.798,241.4,235.6,11.4,35
2024-07-08T15:01:59.9613085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.52,8.728,241.4,235.6,11.6,35
2024-07-08T15:02:00.2113192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.88,8.728,241.4,235.6,11.5,34
2024-07-08T15:02:00.4769218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.64,8.728,241.4,235.6,11.4,34
2024-07-08T15:02:00.7112291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.82,8.728,241.4,235.6,11.7,35
2024-07-08T15:02:00.9611510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.82,8.728,241.4,235.6,11.9,36
2024-07-08T15:02:01.2110908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.99,8.65,240.8,235.6,11.8,36
2024-07-08T15:02:01.4922871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.46,8.65,240.8,235.7,11.6,36
2024-07-08T15:02:01.7109889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.74,8.65,240.8,235.7,11.6,37
2024-07-08T15:02:01.9609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.08,8.65,240.8,235.7,11.7,37
2024-07-08T15:02:02.2108809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.53,8.642,240.2,235.7,11.8,37
2024-07-08T15:02:02.4765983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.53,8.642,240.2,235.7,11.8,37
2024-07-08T15:02:02.7108795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.53,8.642,240.2,235.7,11.8,37
2024-07-08T15:02:02.9608557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.04,8.692,239.9,235.7,11.8,37
2024-07-08T15:02:03.2107816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.04,8.692,239.9,235.7,11.8,37
2024-07-08T15:02:03.4764963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.78,8.692,239.9,235.6,11.7,38
2024-07-08T15:02:03.7106614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.91,8.692,239.9,235.6,11.8,37
2024-07-08T15:02:03.9605690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.91,8.692,239.9,235.6,11.8,37
2024-07-08T15:02:04.2105541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.91,8.692,239.9,235.6,11.8,37
2024-07-08T15:02:04.4761949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.78,8.692,239.9,235.6,11.7,38
2024-07-08T15:02:04.7104960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.35,8.694,240,235.6,12,40
2024-07-08T15:02:04.9604509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.56,8.694,240,235.6,12.1,39
2024-07-08T15:02:05.2146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.35,8.694,240,235.6,12,40
2024-07-08T15:02:05.4803193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.65,8.694,240,235.7,11.8,40
2024-07-08T15:02:05.7145318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.74,8.681,240.2,235.7,11.6,40
2024-07-08T15:02:05.9645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.74,8.681,240.2,235.7,11.6,40
2024-07-08T15:02:06.2144222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.66,8.681,240.2,235.7,11.8,41
2024-07-08T15:02:06.4799980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.35,8.681,240.2,235.9,11.7,40
2024-07-08T15:02:06.7143862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.35,8.681,240.2,235.9,11.7,40
2024-07-08T15:02:06.9643342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.6,8.681,240.2,235.9,11.5,40
2024-07-08T15:02:07.2143119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.43,8.704,240.3,235.9,11.4,40
2024-07-08T15:02:07.4641788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323,8.704,240.3,235.9,11.6,39
2024-07-08T15:02:07.7141389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.15,8.704,240.3,235.9,11.4,38
2024-07-08T15:02:07.9640092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.84,8.704,240.3,235.9,11.3,38
2024-07-08T15:02:08.2140763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.64,8.704,240.3,235.9,11.5,39
2024-07-08T15:02:08.4796558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.66,8.704,240.3,235.9,11.9,37
2024-07-08T15:02:08.7139486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.84,8.765,240.6,235.9,11.7,35
2024-07-08T15:02:08.9638594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.62,8.765,240.6,235.9,11.6,40
2024-07-08T15:02:09.2138370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.37,8.765,240.6,235.9,11.8,40
2024-07-08T15:02:09.4825270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.64,8.765,240.6,235.8,11.9,40
2024-07-08T15:02:09.7168560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322.38,8.719,240.4,235.8,12.3,42
2024-07-08T15:02:09.9668332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.62,8.719,240.4,235.8,12.8,41
2024-07-08T15:02:10.2221431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.5,8.719,240.4,235.8,12.5,43
2024-07-08T15:02:10.4720241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,322.89,8.719,240.4,236,12.7,44
2024-07-08T15:02:10.7064093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.26,8.719,240.4,236,12.8,43
2024-07-08T15:02:10.9564711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,322.42,8.719,240.4,236,12.8,44
2024-07-08T15:02:11.2063236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.41,8.667,240.2,236,12.7,43
2024-07-08T15:02:11.4719907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.5,8.667,240.2,236.1,12.5,43
2024-07-08T15:02:11.7062253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.24,8.656,240.5,236.1,12.3,42
2024-07-08T15:02:11.9561328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.31,8.656,240.5,236.1,12.1,42
2024-07-08T15:02:12.2061295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,321.54,8.656,240.5,236.1,12,40
2024-07-08T15:02:12.4716955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.44,8.656,240.5,236.2,11.7,40
2024-07-08T15:02:12.7059745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.64,8.679,241.1,236.2,11.5,39
2024-07-08T15:02:12.9559332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.99,8.679,241.1,236.2,11.3,39
2024-07-08T15:02:13.2058902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.14,8.679,241.1,236.2,11.4,38
2024-07-08T15:02:13.4716293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.46,8.679,241.1,236.2,11.5,38
2024-07-08T15:02:13.7058263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.96,8.698,241.4,236.2,11.9,38
2024-07-08T15:02:13.9557607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.68,8.698,241.4,236.2,11.9,37
2024-07-08T15:02:14.2056905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.98,8.698,241.4,236.2,11.7,37
2024-07-08T15:02:14.4713855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.85,8.698,241.4,236.1,11.7,37
2024-07-08T15:02:14.7055739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.23,8.698,241.4,236.1,11.9,36
2024-07-08T15:02:14.9555335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.55,8.698,241.4,236.1,11.7,36
2024-07-08T15:02:15.2054955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.88,8.698,241.4,236.1,11.8,36
2024-07-08T15:02:15.4711814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.82,8.694,241.2,236,12,37
2024-07-08T15:02:15.7053665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321.54,8.676,240.7,236,12,40
2024-07-08T15:02:15.9553515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.53,8.676,240.7,236,12.4,41
2024-07-08T15:02:16.2052666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.72,8.676,240.7,236,12.4,42
2024-07-08T15:02:16.4709180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,322.37,8.676,240.7,236,12.5,43
2024-07-08T15:02:16.7052621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.21,8.687,240.2,236,12.6,39
2024-07-08T15:02:16.9551557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.59,8.687,240.2,236,11.9,42
2024-07-08T15:02:17.2051113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.35,8.687,240.2,236,11.7,39
2024-07-08T15:02:17.4707919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,323.94,8.687,240.2,235.9,11.8,41
2024-07-08T15:02:17.7049148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.66,8.687,240.2,235.9,12.2,41
2024-07-08T15:02:17.9550208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.66,8.687,240.2,235.9,12.2,41
2024-07-08T15:02:18.2048925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,325.06,8.687,240.2,235.9,11.8,42
2024-07-08T15:02:18.4705023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.4,8.687,240.2,235.9,11.7,40
2024-07-08T15:02:18.7047702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.42,8.75,240.3,235.9,11.8,36
2024-07-08T15:02:18.9703947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.69,8.75,240.3,235.9,11.5,37
2024-07-08T15:02:19.2047453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.69,8.75,240.3,235.9,11.5,37
2024-07-08T15:02:19.4703042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,326.49,8.75,240.3,235.9,11.3,40
2024-07-08T15:02:19.7044548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.92,8.739,240.5,235.9,11.7,41
2024-07-08T15:02:19.9545096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.85,8.739,240.5,235.9,11.9,42
2024-07-08T15:02:20.2045072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.65,8.739,240.5,235.9,11.8,45
2024-07-08T15:02:20.4701625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,327.71,8.739,240.5,236,11.8,44
2024-07-08T15:02:20.7044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.67,8.739,240.5,236,12,45
2024-07-08T15:02:20.9544128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.78,8.739,240.5,236,11.8,47
2024-07-08T15:02:21.2199527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,331.6,8.759,240.4,236,11.5,46
2024-07-08T15:02:21.4699055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.66,8.759,240.4,236.2,11.7,47
2024-07-08T15:02:21.7042357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329.59,8.759,240.4,236.2,11.9,46
2024-07-08T15:02:21.9696998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,329.06,8.759,240.4,236.2,12,46
2024-07-08T15:02:22.2197299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.34,8.759,240.4,236.2,12.1,43
2024-07-08T15:02:22.4697486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.13,8.759,240.4,236.3,12,45
2024-07-08T15:02:22.7196218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.24,8.741,241.1,236.3,12.1,43
2024-07-08T15:02:22.9695990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.78,8.741,241.1,236.3,12.4,44
2024-07-08T15:02:23.2039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,322.13,8.741,241.1,236.3,12.7,43
2024-07-08T15:02:23.4694907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.33,8.741,241.1,236.2,12.8,42
2024-07-08T15:02:23.7038469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.51,8.741,241.1,236.2,12.6,43
2024-07-08T15:02:23.9693841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.37,8.741,241.1,236.2,12.7,40
2024-07-08T15:02:24.2193972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.85,8.741,241.1,236.2,12.9,42
2024-07-08T15:02:24.4536781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.61,8.741,241.1,236.2,12.7,41
2024-07-08T15:02:24.7036549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.53,8.674,241.2,236.1,12.4,41
2024-07-08T15:02:24.9536193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,321.06,8.674,241.2,236.1,12.3,41
2024-07-08T15:02:25.2035357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.17,8.674,241.2,236.1,12.1,41
2024-07-08T15:02:25.4690776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,323.21,8.674,241.2,236,11.9,41
2024-07-08T15:02:25.7035534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.55,8.696,241.1,236,11.9,42
2024-07-08T15:02:25.9533480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.22,8.696,241.1,236,11.6,41
2024-07-08T15:02:26.2033262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.22,8.696,241.1,236,11.6,41
2024-07-08T15:02:26.4688901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.44,8.696,241.1,236,11.7,40
2024-07-08T15:02:26.7031703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.01,8.708,241.1,236,11.6,39
2024-07-08T15:02:26.9531496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.82,8.708,241.1,236,11.5,40
2024-07-08T15:02:27.2031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.95,8.708,241.1,236,11.5,41
2024-07-08T15:02:27.4686987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.59,8.708,241.1,235.8,11.5,40
2024-07-08T15:02:27.7030421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.59,8.708,241.1,235.8,11.5,40
2024-07-08T15:02:27.9529410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.86,8.708,241.1,235.8,11.8,41
2024-07-08T15:02:28.2028855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.86,8.708,241.1,235.8,11.8,41
2024-07-08T15:02:28.4685610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.44,8.708,241.1,235.6,12,41
2024-07-08T15:02:28.7028372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.66,8.701,240.4,235.6,12,42
2024-07-08T15:02:28.9528286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,323.1,8.701,240.4,235.6,12.1,42
2024-07-08T15:02:29.2183524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.17,8.701,240.4,235.6,12.3,43
2024-07-08T15:02:29.4526997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,323.17,8.701,240.4,235.6,12.3,43
2024-07-08T15:02:29.7026020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325,8.72,240,235.6,12.2,44
2024-07-08T15:02:29.9525605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.53,8.72,240,235.6,12.1,44
2024-07-08T15:02:30.2025186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.53,8.72,240,235.6,12.1,44
2024-07-08T15:02:30.4681698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.24,8.72,240,235.7,12,45
2024-07-08T15:02:30.7024066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.44,8.72,240,235.7,11.6,45
2024-07-08T15:02:30.9523547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.41,8.72,240,235.7,11.6,44
2024-07-08T15:02:31.2022862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,327.78,8.771,239.9,235.7,11.6,43
2024-07-08T15:02:31.4679023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.4,8.771,239.9,235.7,11.5,45
2024-07-08T15:02:31.7021534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330.4,8.771,239.9,235.7,11.5,45
2024-07-08T15:02:31.9521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.71,8.771,239.9,235.7,11.8,46
2024-07-08T15:02:32.2021259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,328.15,8.771,239.9,235.7,11.9,45
2024-07-08T15:02:32.4677101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,328.49,8.771,239.9,235.5,11.8,45
2024-07-08T15:02:32.7020358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.44,8.771,239.9,235.5,12,46
2024-07-08T15:02:32.9520191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.51,8.787,240.2,235.5,12.2,46
2024-07-08T15:02:33.2019310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.08,8.787,240.2,235.5,12.5,47
2024-07-08T15:02:33.4675190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.19,8.787,240.2,235.6,12.5,47
2024-07-08T15:02:33.7018953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.79,8.787,240.2,235.6,12.8,47
2024-07-08T15:02:33.9517891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,325.79,8.787,240.2,235.6,12.8,47
2024-07-08T15:02:34.2018071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,325.34,8.787,240.2,235.6,12.9,47
2024-07-08T15:02:34.4673354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.56,8.787,240.2,235.8,12.9,47
2024-07-08T15:02:34.7172853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.47,8.731,240.6,235.8,12.4,47
2024-07-08T15:02:34.9516119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.9,8.731,240.6,235.8,12.3,46
2024-07-08T15:02:35.2015218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,326.86,8.731,240.6,235.8,12.1,45
2024-07-08T15:02:35.4670954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,326.33,8.731,240.6,235.8,12.2,45
2024-07-08T15:02:35.7014459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.43,8.731,240.6,235.8,11.8,44
2024-07-08T15:02:35.9669988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.24,8.748,241.1,235.8,11.5,43
2024-07-08T15:02:36.2013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.8,8.748,241.1,235.8,11.4,42
2024-07-08T15:02:36.4669190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.61,8.748,241.1,235.7,11.4,41
2024-07-08T15:02:36.7012941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.89,8.754,241.4,235.7,11.2,40
2024-07-08T15:02:36.9511822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.16,8.754,241.4,235.7,11.4,38
2024-07-08T15:02:37.2011344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.67,8.754,241.4,235.7,11.3,37
2024-07-08T15:02:37.4667657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.82,8.754,241.4,235.6,11.4,37
2024-07-08T15:02:37.7166357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.25,8.754,241.4,235.6,11.4,35
2024-07-08T15:02:37.9666623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.11,8.754,241.4,235.6,11.6,36
2024-07-08T15:02:38.2009255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.02,8.754,241.4,235.6,11.3,35
2024-07-08T15:02:38.4665136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.07,8.754,241.4,235.6,11.2,36
2024-07-08T15:02:38.7008107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.05,8.72,240.5,235.6,11.1,38
2024-07-08T15:02:38.9509126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.32,8.72,240.5,235.6,11.2,38
2024-07-08T15:02:39.2007291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.76,8.72,240.5,235.6,11.3,39
2024-07-08T15:02:39.4663563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.06,8.72,240.5,235.5,11.1,39
2024-07-08T15:02:39.7006024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.57,8.726,239.8,235.5,11.2,40
2024-07-08T15:02:39.9506135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.89,8.726,239.8,235.5,11.3,40
2024-07-08T15:02:40.2004815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.89,8.726,239.8,235.5,11.3,40
2024-07-08T15:02:40.4661589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.88,8.726,239.8,235.3,11.4,39
2024-07-08T15:02:40.7004544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.83,8.715,239.5,235.3,11.4,39
2024-07-08T15:02:40.9660324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.89,8.715,239.5,235.3,11.7,39
2024-07-08T15:02:41.2159635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.04,8.715,239.5,235.3,11.7,40
2024-07-08T15:02:41.4658695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.66,8.715,239.5,235.3,11.9,39
2024-07-08T15:02:41.7158463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.57,8.715,239.5,235.3,11.8,41
2024-07-08T15:02:41.9501849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.11,8.715,239.5,235.3,12.1,43
2024-07-08T15:02:42.2157427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.11,8.715,239.5,235.3,12.1,43
2024-07-08T15:02:42.4657126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,324.99,8.715,239.5,235.6,12,43
2024-07-08T15:02:42.7156595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.14,8.735,239.5,235.6,12.4,44
2024-07-08T15:02:42.9656195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.16,8.735,239.5,235.6,12.2,44
2024-07-08T15:02:43.1999394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,327.87,8.735,239.5,235.6,11.7,44
2024-07-08T15:02:43.4655903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.19,8.735,239.5,235.9,11.7,45
2024-07-08T15:02:43.7154318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.35,8.793,239.9,235.9,11.4,45
2024-07-08T15:02:43.9498099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.23,8.793,239.9,235.9,11.1,44
2024-07-08T15:02:44.1997608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.18,8.793,239.9,235.9,10.8,44
2024-07-08T15:02:44.4654082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,332.49,8.793,239.9,235.8,10.9,43
2024-07-08T15:02:44.7153218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.54,8.793,239.9,235.8,10.9,42
2024-07-08T15:02:44.9496361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,328.51,8.793,239.9,235.8,11.2,41
2024-07-08T15:02:45.2151015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,328.55,8.801,240.5,235.8,11.2,41
2024-07-08T15:02:45.4688458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.91,8.801,240.5,235.6,11.4,40
2024-07-08T15:02:45.7031975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.91,8.801,240.5,235.6,11.4,40
2024-07-08T15:02:45.9530567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.44,8.801,240.5,235.6,11.5,42
2024-07-08T15:02:46.2030923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.44,8.801,240.5,235.6,11.5,42
2024-07-08T15:02:46.4686468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.28,8.801,240.5,235.6,11.7,43
2024-07-08T15:02:46.7029709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.03,8.694,240.5,235.6,11.6,43
2024-07-08T15:02:46.9529528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.3,8.694,240.5,235.6,11.4,45
2024-07-08T15:02:47.2029075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.51,8.694,240.5,235.6,11.2,45
2024-07-08T15:02:47.4529160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,331.99,8.694,240.5,235.8,11,44
2024-07-08T15:02:47.7027782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.62,8.732,240.3,235.8,10.8,44
2024-07-08T15:02:47.9526049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.68,8.732,240.3,235.8,10.8,43
2024-07-08T15:02:48.2027289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.68,8.732,240.3,235.8,10.8,43
2024-07-08T15:02:48.4526303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.9,8.732,240.3,235.8,10.5,42
2024-07-08T15:02:48.7025313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,333.74,8.732,240.3,235.8,10.4,41
2024-07-08T15:02:48.9524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.43,8.732,240.3,235.8,10.2,40
2024-07-08T15:02:49.2024402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,334.86,8.776,240.6,235.8,10.1,39
2024-07-08T15:02:49.4524110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.92,8.776,240.6,235.8,9.9,37
2024-07-08T15:02:49.7023933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,336.04,8.776,240.6,235.8,9.7,36
2024-07-08T15:02:49.9523240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.15,8.776,240.6,235.8,9.8,35
2024-07-08T15:02:50.2022492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.04,8.776,240.6,235.8,9.9,36
2024-07-08T15:02:50.4522307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.96,8.776,240.6,235.6,10.2,36
2024-07-08T15:02:50.7021588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.29,8.731,240.4,235.6,10,37
2024-07-08T15:02:50.9521303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.36,8.731,240.4,235.6,10.1,37
2024-07-08T15:02:51.2020420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.54,8.731,240.4,235.6,10.3,38
2024-07-08T15:02:51.4520143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.85,8.731,240.4,235.6,10.5,39
2024-07-08T15:02:51.7020625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.54,8.728,239.5,235.6,10.4,40
2024-07-08T15:02:51.9519821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.45,8.728,239.5,235.6,10.4,41
2024-07-08T15:02:52.2018825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.69,8.728,239.5,235.6,10.5,41
2024-07-08T15:02:52.4518664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.22,8.728,239.5,235.6,10.7,41
2024-07-08T15:02:52.7040215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.5,8.728,239.5,235.6,10.8,41
2024-07-08T15:02:52.9539480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.47,8.728,239.5,235.6,10.8,42
2024-07-08T15:02:53.2038978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.99,8.745,239,235.6,10.6,42
2024-07-08T15:02:53.4538636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.79,8.745,239,235.7,10.5,42
2024-07-08T15:02:53.7037758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.89,8.745,239,235.7,10.5,41
2024-07-08T15:02:53.9536903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,333.64,8.745,239,235.7,10.4,41
2024-07-08T15:02:54.2036923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,332.74,8.745,239,235.7,10.4,40
2024-07-08T15:02:54.4536937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.7,8.745,239,235.9,10.3,40
2024-07-08T15:02:54.7036317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.82,8.769,239.8,235.9,10.2,40
2024-07-08T15:02:54.9535570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.29,8.769,239.8,235.9,10,41
2024-07-08T15:02:55.2035135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.51,8.769,239.8,235.9,9.9,39
2024-07-08T15:02:55.4534731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.63,8.769,239.8,236.2,9.8,39
2024-07-08T15:02:55.7034203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,337.63,8.769,239.8,236.2,9.8,39
2024-07-08T15:02:55.9533368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.89,8.769,239.8,236.2,10,39
2024-07-08T15:02:56.2033377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.89,8.769,239.8,236.2,10.1,40
2024-07-08T15:02:56.4533057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.94,8.769,239.8,236.2,10.2,41
2024-07-08T15:02:56.7032372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.85,8.726,240.5,236.2,10.3,41
2024-07-08T15:02:56.9531752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.23,8.726,240.5,236.2,10.4,38
2024-07-08T15:02:57.2031292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.4,8.726,240.5,236.2,10.5,39
2024-07-08T15:02:57.4530425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.61,8.726,240.5,236.2,10.6,39
2024-07-08T15:02:57.7029562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.05,8.693,240.4,236.2,10.5,40
2024-07-08T15:02:57.9529610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.05,8.693,240.4,236.2,10.5,40
2024-07-08T15:02:58.2029292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.92,8.693,240.4,236.2,10.5,42
2024-07-08T15:02:58.4528653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.02,8.693,240.4,236.3,10.5,42
2024-07-08T15:02:58.7028325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.02,8.693,240.4,236.3,10.5,42
2024-07-08T15:02:58.9528242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,333.47,8.714,240.3,236.3,10.6,42
2024-07-08T15:02:59.2027347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.38,8.714,240.3,236.3,10.9,41
2024-07-08T15:02:59.4526966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.37,8.714,240.3,236.3,10.9,40
2024-07-08T15:02:59.7026217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,327.75,8.714,240.3,236.3,10.7,37
2024-07-08T15:02:59.9525921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.67,8.714,240.3,236.3,10.7,36
2024-07-08T15:03:00.2024873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.85,8.714,240.3,236.3,10.8,36
2024-07-08T15:03:00.4525097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.27,8.714,240.3,236.3,10.5,35
2024-07-08T15:03:00.7024283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,328.43,8.757,241.1,236.3,10.3,34
2024-07-08T15:03:00.9524026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.45,8.757,241.1,236.3,10.2,35
2024-07-08T15:03:01.2023195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.45,8.757,241.1,236.3,10.2,35
2024-07-08T15:03:01.4523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.45,8.757,241.1,236.3,10.2,36
2024-07-08T15:03:01.7022753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.53,8.757,241.1,236.3,10.3,36
2024-07-08T15:03:01.9521552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.41,8.757,241.1,236.3,10.1,35
2024-07-08T15:03:02.2020643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.41,8.757,241.1,236.3,10.1,35
2024-07-08T15:03:02.4521154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,330.24,8.757,241.1,236.1,10.2,35
2024-07-08T15:03:02.7020038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.04,8.732,240.6,236.1,10.3,35
2024-07-08T15:03:02.9519178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.1,8.732,240.6,236.1,10.5,34
2024-07-08T15:03:03.2018875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.12,8.732,240.6,236.1,10.4,35
2024-07-08T15:03:03.4518801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,326.22,8.732,240.6,236,10.6,35
2024-07-08T15:03:03.7045618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.49,8.732,240.6,236,10.7,36
2024-07-08T15:03:03.9544659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.53,8.732,240.6,236,11.2,36
2024-07-08T15:03:04.2044305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.99,8.732,240.6,236,11.3,37
2024-07-08T15:03:04.4544440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.6,8.732,240.6,236,11.1,38
2024-07-08T15:03:04.7043549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.9,8.745,239.6,236,11.1,39
2024-07-08T15:03:04.9542815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.21,8.745,239.6,236,11.2,39
2024-07-08T15:03:05.2109608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.71,8.745,239.6,236,11.9,39
2024-07-08T15:03:05.4541993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.32,8.745,239.6,236.1,11.2,39
2024-07-08T15:03:05.7041750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.68,8.745,239.6,236.1,11.6,39
2024-07-08T15:03:05.9540876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.29,8.745,239.6,236.1,11.7,41
2024-07-08T15:03:06.2040280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.42,8.745,239.6,236.1,11.7,43
2024-07-08T15:03:06.4539714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.74,8.745,239.6,236.1,12,43
2024-07-08T15:03:06.7038812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.29,8.813,239.9,236.1,12,44
2024-07-08T15:03:06.9538659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.29,8.813,239.9,236.1,12,44
2024-07-08T15:03:07.2038237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,327.29,8.813,239.9,236.1,12.2,45
2024-07-08T15:03:07.4538856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,327.44,8.813,239.9,236.2,12.4,46
2024-07-08T15:03:07.7037406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.52,8.764,240.3,236.2,12.5,45
2024-07-08T15:03:07.9537319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,324.56,8.764,240.3,236.2,12.7,45
2024-07-08T15:03:08.2036282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.93,8.764,240.3,236.2,12.6,44
2024-07-08T15:03:08.4536372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.97,8.764,240.3,236.2,12.8,44
2024-07-08T15:03:08.7035392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.4,8.719,240.8,236.2,12.6,43
2024-07-08T15:03:08.9574709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.54,8.719,240.8,236.2,12.4,44
2024-07-08T15:03:09.2074252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.55,8.719,240.8,236.2,12,43
2024-07-08T15:03:09.4573222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.22,8.719,240.8,236.3,11.9,43
2024-07-08T15:03:09.7073188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.55,8.719,240.8,236.3,11.5,43
2024-07-08T15:03:09.9572774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.88,8.719,240.8,236.3,11.6,42
2024-07-08T15:03:10.2072346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.41,8.719,240.8,236.3,11.5,41
2024-07-08T15:03:10.4571655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.65,8.719,240.8,236.2,11.3,42
2024-07-08T15:03:10.7071419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.49,8.791,241.5,236.2,11.4,41
2024-07-08T15:03:10.9570936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.57,8.791,241.5,236.2,11.4,42
2024-07-08T15:03:11.2070198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.57,8.791,241.5,236.2,11.4,42
2024-07-08T15:03:11.4570279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.01,8.791,241.5,236,11.3,42
2024-07-08T15:03:11.7068907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.41,8.791,241.5,236,11.4,43
2024-07-08T15:03:11.9568942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,329.24,8.768,241.1,236,11.4,43
2024-07-08T15:03:12.2068229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328,8.768,241.1,236,11.6,43
2024-07-08T15:03:12.4495746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.09,8.768,241.1,235.8,11.7,42
2024-07-08T15:03:12.6994701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.44,8.768,241.1,235.8,12,43
2024-07-08T15:03:12.9495482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326,8.768,241.1,235.8,12.1,44
2024-07-08T15:03:13.1993927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.8,8.69,240.4,235.8,12.4,43
2024-07-08T15:03:13.4494745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.8,8.69,240.4,235.8,12.4,43
2024-07-08T15:03:13.6993334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.84,8.69,240.4,235.8,12.2,43
2024-07-08T15:03:13.9492466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.32,8.69,240.4,235.8,12.3,43
2024-07-08T15:03:14.1992187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.7,8.69,240.4,235.8,12.2,42
2024-07-08T15:03:14.4492170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.2,8.69,240.4,235.9,12.1,41
2024-07-08T15:03:14.6991175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.94,8.681,239.8,235.9,11.8,41
2024-07-08T15:03:14.9490474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.48,8.681,239.8,235.9,11.9,42
2024-07-08T15:03:15.1990640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.13,8.681,239.8,235.9,11.6,41
2024-07-08T15:03:15.4489497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,328.27,8.681,239.8,236.1,11.3,42
2024-07-08T15:03:15.6988716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.65,8.681,239.8,236.1,11.4,42
2024-07-08T15:03:15.9487523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.5,8.681,239.8,236.1,11.6,43
2024-07-08T15:03:16.1988094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,326.35,8.681,239.8,236.1,11.8,43
2024-07-08T15:03:16.4487847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.86,8.681,239.8,236,11.5,41
2024-07-08T15:03:16.6987445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326,8.779,240.3,236,11.6,41
2024-07-08T15:03:16.9559139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,333.81,8.779,240.3,236,11,45
2024-07-08T15:03:17.2019154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.88,8.779,240.3,236,11.8,42
2024-07-08T15:03:17.4518618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.86,8.779,240.3,236,12.1,40
2024-07-08T15:03:17.7018404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.86,8.779,240.3,236,12.1,40
2024-07-08T15:03:17.9517592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.67,8.779,240.3,236,12.1,39
2024-07-08T15:03:18.2018130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.09,8.779,240.3,236,12.2,39
2024-07-08T15:03:18.4516717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.54,8.779,240.3,235.9,11.9,38
2024-07-08T15:03:18.7015981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.61,8.708,240.1,235.9,11.8,38
2024-07-08T15:03:18.9515069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.71,8.708,240.1,235.9,11.5,39
2024-07-08T15:03:19.2016410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.72,8.708,240.1,235.9,11.7,41
2024-07-08T15:03:19.4514931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.95,8.708,240.1,235.9,11.5,41
2024-07-08T15:03:19.7035273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.96,8.708,240.1,235.9,12,41
2024-07-08T15:03:19.9513672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.73,8.708,240.1,235.9,12.6,41
2024-07-08T15:03:20.2013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,317.77,8.708,240.1,235.9,13,41
2024-07-08T15:03:20.4512949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.06,8.708,240.1,235.9,13.1,40
2024-07-08T15:03:20.7012169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,318.28,8.719,240.3,235.9,12.9,41
2024-07-08T15:03:20.9512248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.5,8.719,240.3,235.9,12.9,42
2024-07-08T15:03:21.2011682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,320.47,8.719,240.3,235.9,12.7,42
2024-07-08T15:03:21.4511147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.41,8.719,240.3,236.1,12.2,43
2024-07-08T15:03:21.7010814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.04,8.719,240.3,236.1,12.1,44
2024-07-08T15:03:21.9509978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,327.12,8.719,240.3,236.1,11.9,44
2024-07-08T15:03:22.2009498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.24,8.719,240.3,236.1,11.7,44
2024-07-08T15:03:22.4509331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.91,8.719,240.3,236.2,11.6,44
2024-07-08T15:03:22.7007037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.03,8.807,240.7,236.2,11.2,44
2024-07-08T15:03:22.9507736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,332.03,8.807,240.7,236.2,11.2,44
2024-07-08T15:03:23.2007436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,328.55,8.807,240.7,236.2,11.6,43
2024-07-08T15:03:23.4507018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,325.59,8.807,240.7,236.1,11.9,42
2024-07-08T15:03:23.7006442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.45,8.807,240.7,236.1,12.1,42
2024-07-08T15:03:23.9505816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.99,8.807,240.7,236.1,12.3,40
2024-07-08T15:03:24.2005730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.35,8.807,240.7,236.1,12.3,42
2024-07-08T15:03:24.4504850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,323.84,8.807,240.7,236,12.4,43
2024-07-08T15:03:24.7005002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,323.96,8.807,240.7,236,12.6,44
2024-07-08T15:03:24.9548373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,322.82,8.675,240.3,236,12.9,45
2024-07-08T15:03:25.2003314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,324.2,8.675,240.3,236,12.6,45
2024-07-08T15:03:25.4503258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,324.68,8.675,240.3,236,12.5,45
2024-07-08T15:03:25.7001787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,326.26,8.675,240.3,236,12.4,46
2024-07-08T15:03:25.9501568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,323.26,8.626,240,236,12.5,44
2024-07-08T15:03:26.2000209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,324.76,8.626,240,236,12.2,44
2024-07-08T15:03:26.4500852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.46,8.626,240,236.1,12.1,45
2024-07-08T15:03:26.6999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,326.46,8.626,240,236.1,12.1,45
2024-07-08T15:03:26.9500616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.38,8.626,240,236.1,12.1,44
2024-07-08T15:03:27.1998967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.28,8.626,240,236.1,12.1,43
2024-07-08T15:03:27.4499684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.72,8.676,240,236.2,12.3,43
2024-07-08T15:03:27.6997801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.76,8.676,240,236.2,12.1,43
2024-07-08T15:03:27.9497293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.24,8.676,240,236.2,12.2,43
2024-07-08T15:03:28.1996714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.24,8.676,240,236.2,12.2,43
2024-07-08T15:03:28.4497339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.72,8.676,240,235.9,12.4,42
2024-07-08T15:03:28.6996089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.24,8.676,240,235.9,12.3,42
2024-07-08T15:03:28.9496779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.63,8.71,240.5,235.9,12.1,43
2024-07-08T15:03:29.1995673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.06,8.71,240.5,235.9,12,42
2024-07-08T15:03:29.4495358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.52,8.71,240.5,235.8,12.1,43
2024-07-08T15:03:29.6994463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.58,8.71,240.5,235.8,12.3,44
2024-07-08T15:03:29.9494238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.45,8.663,240.2,235.8,11.9,45
2024-07-08T15:03:30.1993689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.94,8.663,240.2,235.8,11.8,44
2024-07-08T15:03:30.4492697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.25,8.663,240.2,236.1,11.8,44
2024-07-08T15:03:30.6992352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.97,8.663,240.2,236.1,11.5,46
2024-07-08T15:03:30.9492445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.39,8.663,240.2,236.1,11.1,44
2024-07-08T15:03:31.1991299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.52,8.663,240.2,236.1,10.9,46
2024-07-08T15:03:31.4491474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,335.49,8.698,240,236.2,10.8,46
2024-07-08T15:03:31.6991131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,333.96,8.698,240,236.2,10.9,45
2024-07-08T15:03:31.9490602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.15,8.698,240,236.2,11.2,43
2024-07-08T15:03:32.2046127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.67,8.698,240,236.2,11.8,45
2024-07-08T15:03:32.4545939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.19,8.698,240,236.2,11.7,44
2024-07-08T15:03:32.7045289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,330.21,8.734,240.4,236.2,11.4,44
2024-07-08T15:03:32.9544349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.58,8.734,240.4,236.2,11.5,43
2024-07-08T15:03:33.2045198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,324.63,8.734,240.4,236.2,11.8,41
2024-07-08T15:03:33.4542979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.23,8.734,240.4,236.2,11.7,41
2024-07-08T15:03:33.7043813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.26,8.734,240.4,236.2,11.9,43
2024-07-08T15:03:33.9542825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.96,8.734,240.4,236.2,12.3,42
2024-07-08T15:03:34.2041932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,323.49,8.734,240.4,236.2,12.2,42
2024-07-08T15:03:34.4541823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.92,8.734,240.4,236.2,12.5,42
2024-07-08T15:03:34.7041314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.92,8.647,240.6,236.2,12.4,43
2024-07-08T15:03:34.9540982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,322.92,8.647,240.6,236.2,12.4,43
2024-07-08T15:03:35.1980966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,326.12,8.647,240.6,236.2,12,44
2024-07-08T15:03:35.4480411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.32,8.647,240.6,236.3,11.8,44
2024-07-08T15:03:35.6980333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.48,8.647,240.6,236.3,11.6,45
2024-07-08T15:03:35.9479076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,332.79,8.647,240.6,236.3,11.2,46
2024-07-08T15:03:36.1979065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.32,8.647,240.6,236.3,11.1,47
2024-07-08T15:03:36.4478672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.64,8.647,240.6,236.2,11.2,47
2024-07-08T15:03:36.6977759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,333.78,8.745,240.4,236.2,11.3,47
2024-07-08T15:03:36.9477021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.88,8.745,240.4,236.2,11.3,45
2024-07-08T15:03:37.1977034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.1,8.745,240.4,236.2,11.6,47
2024-07-08T15:03:37.4476209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.76,8.745,240.4,236,12,46
2024-07-08T15:03:37.6975278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.19,8.745,240.4,236,12.1,45
2024-07-08T15:03:37.9475137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.16,8.745,240.4,236,12.5,45
2024-07-08T15:03:38.1976063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,326.73,8.745,240.4,236,12.4,46
2024-07-08T15:03:38.4474687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.05,8.745,240.4,236,12.5,44
2024-07-08T15:03:38.6973420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,322.83,8.637,240.2,236,12.6,44
2024-07-08T15:03:38.9473399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,325.06,8.637,240.2,236,12.6,46
2024-07-08T15:03:39.1972668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,328.83,8.637,240.2,236,12.7,50
2024-07-08T15:03:39.4473173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,329.47,8.637,240.2,236.2,12.6,50
2024-07-08T15:03:39.6971759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,332.23,8.637,240.2,236.2,12.2,51
2024-07-08T15:03:39.9471546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,331.72,8.637,240.2,236.2,12.1,50
2024-07-08T15:03:40.1989943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,331.71,8.637,240.2,236.2,11.9,49
2024-07-08T15:03:40.4520914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.73,8.698,240.2,236.3,11.8,49
2024-07-08T15:03:40.7020512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,332.81,8.698,240.2,236.3,11.6,48
2024-07-08T15:03:40.9520011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,331.99,8.698,240.2,236.3,11.4,46
2024-07-08T15:03:41.2052555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.98,8.698,240.2,236.3,11.4,42
2024-07-08T15:03:41.4519756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.36,8.698,240.2,236.3,11.5,42
2024-07-08T15:03:41.7018908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.63,8.698,240.2,236.3,11.3,43
2024-07-08T15:03:41.9518861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,328.41,8.698,240.2,236.3,11.5,43
2024-07-08T15:03:42.2018444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.11,8.698,240.2,236.3,11.9,43
2024-07-08T15:03:42.4517595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326.11,8.698,240.2,236.3,12.1,44
2024-07-08T15:03:42.7017441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,327.22,8.7,240.5,236.3,12.3,46
2024-07-08T15:03:42.9516218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.32,8.7,240.5,236.3,12.5,47
2024-07-08T15:03:43.2016265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,325.95,8.7,240.5,236.3,12.8,47
2024-07-08T15:03:43.4515403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.59,8.7,240.5,236.3,12.9,48
2024-07-08T15:03:43.7015490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,326.16,8.7,240.5,236.3,13,48
2024-07-08T15:03:43.9515645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,327,8.664,240.4,236.3,13,49
2024-07-08T15:03:44.2014448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,328.29,8.664,240.4,236.3,13.2,51
2024-07-08T15:03:44.4513520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.57,8.664,240.4,236.4,12.9,50
2024-07-08T15:03:44.7013134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,329.27,8.664,240.4,236.4,12.5,49
2024-07-08T15:03:44.9512834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,329.72,8.664,240.4,236.4,12.4,49
2024-07-08T15:03:45.2012560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,328.64,8.656,240.6,236.4,12.4,48
2024-07-08T15:03:45.4511623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.38,8.656,240.6,236.2,12.4,47
2024-07-08T15:03:45.7011539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.9,8.656,240.6,236.2,12.3,48
2024-07-08T15:03:45.9511028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,327.86,8.656,240.6,236.2,12.3,47
2024-07-08T15:03:46.2009624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,328.9,8.656,240.6,236.2,12.3,48
2024-07-08T15:03:46.4510091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.28,8.656,240.6,236.1,12.2,48
2024-07-08T15:03:46.7053342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,330.74,8.652,240.9,236.1,11.9,48
2024-07-08T15:03:46.9553042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.31,8.652,240.9,236.1,11.6,48
2024-07-08T15:03:47.2052298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,333.81,8.652,240.9,236.1,11.5,49
2024-07-08T15:03:47.4551873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,336.54,8.652,240.9,236.3,11.2,50
2024-07-08T15:03:47.7050498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.46,8.652,240.9,236.3,11.4,50
2024-07-08T15:03:47.9550139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,334.72,8.652,240.9,236.3,11.2,48
2024-07-08T15:03:48.2050045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.05,8.652,240.9,236.3,11.5,48
2024-07-08T15:03:48.4549297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.87,8.652,240.9,236.4,11,49
2024-07-08T15:03:48.7050067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.42,8.73,240.7,236.4,11,49
2024-07-08T15:03:48.9548533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,336.54,8.73,240.7,236.4,11,48
2024-07-08T15:03:49.2048582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.74,8.73,240.7,236.4,10.8,48
2024-07-08T15:03:49.4547885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,338.36,8.73,240.7,236.4,10.7,48
2024-07-08T15:03:49.7047334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.64,8.73,240.7,236.4,10.7,46
2024-07-08T15:03:49.9546618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,336.64,8.73,240.7,236.4,10.7,46
2024-07-08T15:03:50.1936189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336,8.73,240.7,236.4,10.8,46
2024-07-08T15:03:50.4545753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,334.65,8.73,240.7,236.3,11,46
2024-07-08T15:03:50.7045447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,335.51,8.684,240.4,236.3,10.8,46
2024-07-08T15:03:50.9544516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.78,8.684,240.4,236.3,10.9,47
2024-07-08T15:03:51.2044036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.27,8.684,240.4,236.3,10.8,48
2024-07-08T15:03:51.4543086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.08,8.684,240.4,236.2,11.3,50
2024-07-08T15:03:51.7042584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,338.04,8.684,240.4,236.2,11.1,51
2024-07-08T15:03:51.9542169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,336.62,8.684,240.4,236.2,11.2,50
2024-07-08T15:03:52.2043062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.97,8.684,240.4,236.2,11.3,51
2024-07-08T15:03:52.4542295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,335.93,8.684,240.4,236.2,11.5,51
2024-07-08T15:03:52.7041055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,337.9,8.701,240,236.2,11.3,52
2024-07-08T15:03:52.9541360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.39,8.701,240,236.2,11.4,52
2024-07-08T15:03:53.2040078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,337.39,8.701,240,236.2,11.4,52
2024-07-08T15:03:53.4540059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.98,8.701,240,236.3,11.5,52
2024-07-08T15:03:53.7039356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,336.98,8.701,240,236.3,11.5,52
2024-07-08T15:03:53.9539197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.36,8.701,240,236.3,11.6,53
2024-07-08T15:03:54.2039040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,336.48,8.701,240,236.3,11.6,52
2024-07-08T15:03:54.4539418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.57,8.701,240,236.4,11.4,52
2024-07-08T15:03:54.7037226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,335.29,8.701,240,236.4,11.5,50
2024-07-08T15:03:54.9537120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.67,8.747,240.6,236.4,11.9,49
2024-07-08T15:03:55.2037400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.62,8.747,240.6,236.4,11.9,50
2024-07-08T15:03:55.4536029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,334.34,8.747,240.6,236.6,12.4,53
2024-07-08T15:03:55.7035707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,332.53,8.745,241,236.6,12.6,52
2024-07-08T15:03:55.9613593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.29,8.745,241,236.6,12.2,52
2024-07-08T15:03:56.2034307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,334.29,8.745,241,236.6,12.2,52
2024-07-08T15:03:56.4533521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.85,8.745,241,236.6,12.1,50
2024-07-08T15:03:56.6934028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,334.13,8.715,241.2,236.6,11.8,50
2024-07-08T15:03:56.9433190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.69,8.715,241.2,236.6,11.7,49
2024-07-08T15:03:57.1933094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,335.67,8.715,241.2,236.6,11.5,50
2024-07-08T15:03:57.4432221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.75,8.715,241.2,236.6,11.5,49
2024-07-08T15:03:57.6931453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,330.68,8.715,241.2,236.6,11.9,47
2024-07-08T15:03:57.9431342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.6,8.715,241.2,236.6,12.3,46
2024-07-08T15:03:58.1930095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.61,8.715,241.2,236.6,12.1,46
2024-07-08T15:03:58.4429719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.79,8.715,241.2,236.4,12,44
2024-07-08T15:03:58.6928528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.79,8.715,241.2,236.4,12,44
2024-07-08T15:03:58.9429861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,329.04,8.658,241.3,236.4,12.1,47
2024-07-08T15:03:59.1928672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.61,8.658,241.3,236.4,12.2,50
2024-07-08T15:03:59.4428889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.23,8.658,241.3,236.4,12.5,52
2024-07-08T15:03:59.6927743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,332.23,8.658,241.3,236.4,12.5,52
2024-07-08T15:03:59.9427483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,335.95,8.658,241.3,236.4,12.3,55
2024-07-08T15:04:00.1927115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,337.37,8.673,241.2,236.4,12.2,56
2024-07-08T15:04:00.4426239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.37,8.673,241.2,236.3,12.2,55
2024-07-08T15:04:00.7081876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,335.11,8.673,241.2,236.3,12.5,55
2024-07-08T15:04:00.9453028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.29,8.716,240.9,236.3,11.5,51
2024-07-08T15:04:01.2081134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,335.7,8.716,240.9,236.3,11.8,52
2024-07-08T15:04:01.4424513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,337.79,8.751,240.8,236.3,11.6,53
2024-07-08T15:04:01.6923924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,335.9,8.751,240.8,236.3,12.2,54
2024-07-08T15:04:01.9423353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,334.98,8.751,240.8,236.3,12.2,53
2024-07-08T15:04:02.2079545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,335.46,8.751,240.8,236.3,12.3,54
2024-07-08T15:04:02.4578721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.03,8.751,240.8,236.2,12.2,49
2024-07-08T15:04:02.6922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,329.04,8.751,240.8,236.2,11.8,45
2024-07-08T15:04:02.9421342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.61,8.751,240.8,236.2,11.7,47
2024-07-08T15:04:03.2077223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,331.53,8.751,240.8,236.2,11.9,48
2024-07-08T15:04:03.4420718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.82,8.744,240.7,236.1,11.8,50
2024-07-08T15:04:03.6920661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,334.27,8.744,240.7,236.1,11.9,51
2024-07-08T15:04:03.9419522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,331.86,8.744,240.7,236.1,12,49
2024-07-08T15:04:04.1918969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,333.82,8.744,240.7,236.1,11.8,50
2024-07-08T15:04:04.4418503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,334.85,8.744,240.7,236.1,11.6,50
2024-07-08T15:04:04.6917542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.71,8.73,240.3,236.1,11.8,50
2024-07-08T15:04:04.9574339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,332.72,8.73,240.3,236.1,12,50
2024-07-08T15:04:05.1917138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.5,8.759,240.4,236.1,11.9,47
2024-07-08T15:04:05.4573474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.75,8.759,240.4,236.3,11.7,47
2024-07-08T15:04:05.7072076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,334.98,8.759,240.4,236.3,12,52
2024-07-08T15:04:05.9571497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,341.56,8.759,240.4,236.3,11.7,58
2024-07-08T15:04:06.2071574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,339.44,8.759,240.4,236.3,11.8,56
2024-07-08T15:04:06.4507119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,339.21,8.759,240.4,236.5,11.7,55
2024-07-08T15:04:06.7006437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.56,8.794,240.7,236.5,11.9,55
2024-07-08T15:04:06.9588360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,336.78,8.794,240.7,236.5,12.1,54
2024-07-08T15:04:07.2031103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,337.74,8.794,240.7,236.5,11.7,53
2024-07-08T15:04:07.4532387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,338.11,8.794,240.7,236.5,12,55
2024-07-08T15:04:07.7031031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,338.98,8.794,240.7,236.5,12,56
2024-07-08T15:04:07.9530056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,336.81,8.794,240.7,236.5,12.3,55
2024-07-08T15:04:08.2064278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,336.39,8.794,240.7,236.5,12.4,55
2024-07-08T15:04:08.4529738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,337.44,8.794,240.7,236.2,12.3,56
2024-07-08T15:04:08.7028882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,336.05,8.691,241.2,236.2,12.5,56
2024-07-08T15:04:08.9528574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,333.91,8.691,241.2,236.2,12.8,55
2024-07-08T15:04:09.2028425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,335.54,8.691,241.2,236.2,12.4,55
2024-07-08T15:04:09.4527427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.82,8.691,241.2,236.1,12.1,54
2024-07-08T15:04:09.7027222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333.76,8.657,241.1,236.1,11.7,50
2024-07-08T15:04:09.9526782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.42,8.657,241.1,236.1,11,51
2024-07-08T15:04:10.2026370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.06,8.657,241.1,236.1,11.8,53
2024-07-08T15:04:10.4526386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,333.62,8.657,241.1,236,12.1,52
2024-07-08T15:04:10.7025260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,333.01,8.703,241.2,236,12.3,52
2024-07-08T15:04:10.9523819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,328.36,8.703,241.2,236,12.9,50
2024-07-08T15:04:11.2024545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,328.63,8.703,241.2,236,12.6,49
2024-07-08T15:04:11.4523987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,330.47,8.703,241.2,235.9,12.4,50
2024-07-08T15:04:11.7022745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.87,8.703,241.2,235.9,11.9,50
2024-07-08T15:04:11.9523097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,333.46,8.703,241.2,235.9,11.6,49
2024-07-08T15:04:12.2022331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,336.58,8.703,241.2,235.9,11.2,50
2024-07-08T15:04:12.4521644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,336.62,8.703,241.2,235.8,10.6,46
2024-07-08T15:04:12.7021033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,335.5,8.798,241.4,235.8,10.5,43
2024-07-08T15:04:12.9417950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.25,8.798,241.4,235.8,9.8,37
2024-07-08T15:04:13.1917685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,337.26,8.798,241.4,235.8,9.7,37
2024-07-08T15:04:13.4417356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.08,8.798,241.4,235.6,9.8,37
2024-07-08T15:04:13.6915960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,335.69,8.778,241,235.6,9.9,38
2024-07-08T15:04:13.9415924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,337.38,8.778,241,235.6,9.9,40
2024-07-08T15:04:14.1915802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,331.32,8.778,241,235.6,10.5,39
2024-07-08T15:04:14.4415636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.03,8.778,241,235.4,10.9,41
2024-07-08T15:04:14.6914426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.1,8.728,240.2,235.4,11.6,43
2024-07-08T15:04:14.9413376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,327.1,8.728,240.2,235.4,11.6,43
2024-07-08T15:04:15.1913863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327,8.728,240.2,235.4,11.8,44
2024-07-08T15:04:15.4412590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,328.12,8.728,240.2,235.5,12,46
2024-07-08T15:04:15.6912581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.14,8.728,240.2,235.5,12.2,47
2024-07-08T15:04:15.9411190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,329.7,8.728,240.2,235.5,12.3,49
2024-07-08T15:04:16.1911474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,331.64,8.728,240.2,235.5,12.1,50
2024-07-08T15:04:16.4411796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,333.28,8.728,240.2,235.7,12,51
2024-07-08T15:04:16.6911058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,333.56,8.782,239.2,235.7,12,51
2024-07-08T15:04:16.9410338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,333.61,8.782,239.2,235.7,11.8,50
2024-07-08T15:04:17.1910985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,334.52,8.782,239.2,235.7,11.8,51
2024-07-08T15:04:17.4409060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,334.2,8.782,239.2,235.8,11.7,50
2024-07-08T15:04:17.6908638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.1,8.782,239.2,235.8,11.5,51
2024-07-08T15:04:17.9408429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,335.74,8.782,239.2,235.8,11.4,50
2024-07-08T15:04:18.1907857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.47,8.782,239.2,235.8,10.9,50
2024-07-08T15:04:18.4407420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.08,8.782,239.2,235.7,11.2,47
2024-07-08T15:04:18.6906248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.6,8.78,240.8,235.7,11.1,49
2024-07-08T15:04:18.9406320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.05,8.78,240.8,235.7,11,50
2024-07-08T15:04:19.1905929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.55,8.764,241,235.7,10.9,50
2024-07-08T15:04:19.4405316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,335.92,8.764,241,235.7,11.2,49
2024-07-08T15:04:19.6904420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.35,8.764,241,235.7,11.3,49
2024-07-08T15:04:19.9404509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.17,8.764,241,235.7,11.5,50
2024-07-08T15:04:20.1903632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.57,8.764,241,235.7,11.2,52
2024-07-08T15:04:20.4403045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,336.17,8.764,241,235.6,11.3,50
2024-07-08T15:04:20.6902830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,333.87,8.745,240.7,235.6,11.7,50
2024-07-08T15:04:20.9402292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.14,8.745,240.7,235.6,11.8,53
2024-07-08T15:04:21.1902088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.04,8.745,240.7,235.6,11.8,54
2024-07-08T15:04:21.4458867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.74,8.745,240.7,235.5,11.5,51
2024-07-08T15:04:21.6958089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.37,8.745,240.7,235.5,11.4,50
2024-07-08T15:04:21.9458035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,334.83,8.745,240.7,235.5,11.5,50
2024-07-08T15:04:22.1957346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,335.37,8.745,240.7,235.5,11.4,50
2024-07-08T15:04:22.4456815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.25,8.745,240.7,235.5,11.1,48
2024-07-08T15:04:22.6956568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.18,8.724,240.3,235.5,11.4,50
2024-07-08T15:04:22.9455680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.82,8.724,240.3,235.5,11.3,49
2024-07-08T15:04:23.1955612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.62,8.724,240.3,235.5,11.3,51
2024-07-08T15:04:23.4437630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,337.49,8.724,240.3,235.5,11.3,52
2024-07-08T15:04:23.6936477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.21,8.724,240.3,235.5,11.5,54
2024-07-08T15:04:23.9436435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,336.36,8.724,240.3,235.5,11.7,53
2024-07-08T15:04:24.1935104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,337.34,8.724,240.3,235.5,11.5,53
2024-07-08T15:04:24.4435806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.33,8.771,240.2,235.4,11,52
2024-07-08T15:04:24.6935049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,335.27,8.771,240.2,235.4,11.6,51
2024-07-08T15:04:24.9434292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.81,8.814,239.9,235.4,11.7,53
2024-07-08T15:04:25.1934151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,340.68,8.814,239.9,235.4,11.6,57
2024-07-08T15:04:25.4433384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,342.75,8.814,239.9,235.4,11.5,59
2024-07-08T15:04:25.6932723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,340.6,8.814,239.9,235.4,12,59
2024-07-08T15:04:25.9432094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,340.18,8.814,239.9,235.4,11.9,58
2024-07-08T15:04:26.1931887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,337.32,8.814,239.9,235.4,12.6,58
2024-07-08T15:04:26.4431104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,337.89,8.814,239.9,235.6,12.5,58
2024-07-08T15:04:26.6931837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,337.37,8.732,239.4,235.6,12.5,58
2024-07-08T15:04:26.9430801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,336.49,8.732,239.4,235.6,12.5,57
2024-07-08T15:04:27.1929855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,337.13,8.732,239.4,235.6,12.8,59
2024-07-08T15:04:27.4429452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.7,8.732,239.4,235.7,12.7,58
2024-07-08T15:04:27.6928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.7,8.732,239.4,235.7,12.7,58
2024-07-08T15:04:27.9427331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,340.8,8.732,239.4,235.7,12.3,61
2024-07-08T15:04:28.1927211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,342.36,8.732,239.4,235.7,11.7,60
2024-07-08T15:04:28.4446040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,339.26,8.732,239.6,235.8,11.5,55
2024-07-08T15:04:28.6945687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,341.96,8.732,239.6,235.8,10.8,54
2024-07-08T15:04:28.9469433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,344.1,8.788,240.1,235.8,10.5,54
2024-07-08T15:04:29.1968695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.67,8.788,240.1,235.8,10.4,50
2024-07-08T15:04:29.4468341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,339.76,8.788,240.1,235.7,10.7,50
2024-07-08T15:04:29.6968198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.01,8.788,240.1,235.7,11,50
2024-07-08T15:04:29.9466637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.01,8.788,240.1,235.7,11,50
2024-07-08T15:04:30.1967105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,336.33,8.788,240.1,235.7,11.3,50
2024-07-08T15:04:30.4466582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,334.22,8.788,240.1,235.7,11.7,50
2024-07-08T15:04:30.6965934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,331.27,8.784,240.7,235.7,11.9,48
2024-07-08T15:04:30.9465268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,332.33,8.784,240.7,235.7,11.7,48
2024-07-08T15:04:31.1965201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.75,8.784,240.7,235.7,12,48
2024-07-08T15:04:31.4464739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,334.33,8.784,240.7,235.8,11.7,50
2024-07-08T15:04:31.6963924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.15,8.758,240.2,235.8,11.9,49
2024-07-08T15:04:31.9464185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.11,8.758,240.2,235.8,11.9,50
2024-07-08T15:04:32.1963084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,335.04,8.758,240.2,235.8,11.7,51
2024-07-08T15:04:32.4462346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.94,8.758,240.2,235.7,11.7,51
2024-07-08T15:04:32.6962041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.03,8.766,239.6,235.7,11.7,50
2024-07-08T15:04:32.9461911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.03,8.766,239.6,235.7,11.7,50
2024-07-08T15:04:33.1960846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.48,8.757,239.5,235.7,12,50
2024-07-08T15:04:33.4460406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.52,8.757,239.5,235.7,11.8,49
2024-07-08T15:04:33.6895421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.06,8.757,239.5,235.7,11.9,48
2024-07-08T15:04:33.9459591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,331.57,8.757,239.5,235.7,11.8,48
2024-07-08T15:04:34.1958957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,332.09,8.757,239.5,235.7,11.7,48
2024-07-08T15:04:34.4458517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.01,8.752,239.6,235.7,11.7,49
2024-07-08T15:04:34.6958207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,333.01,8.752,239.6,235.7,11.7,49
2024-07-08T15:04:34.9457870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.96,8.752,239.6,235.7,11.5,50
2024-07-08T15:04:35.1957201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,335.71,8.784,239.6,235.7,11.4,50
2024-07-08T15:04:35.4457165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,337.63,8.784,239.6,235.9,11.4,52
2024-07-08T15:04:35.6898435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,336.63,8.784,239.6,235.9,11.6,52
2024-07-08T15:04:35.9397685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,337.98,8.784,239.6,235.9,11.5,53
2024-07-08T15:04:36.1897289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,339.32,8.784,239.6,235.9,11.4,54
2024-07-08T15:04:36.4396878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,337.1,8.784,239.6,236,11.7,53
2024-07-08T15:04:36.6896181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,337.6,8.802,239.5,236,11.8,54
2024-07-08T15:04:36.9395461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,336.27,8.802,239.5,236,11.9,53
2024-07-08T15:04:37.1895001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,336.25,8.802,239.5,236,12.1,54
2024-07-08T15:04:37.4394480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,335.2,8.802,239.5,235.8,12.3,54
2024-07-08T15:04:37.6894442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.8,8.768,239.5,235.8,12.6,53
2024-07-08T15:04:37.9393660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,332.8,8.768,239.5,235.8,12.6,53
2024-07-08T15:04:38.1892731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.27,8.768,239.5,235.8,12.7,55
2024-07-08T15:04:38.4392688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,334.36,8.768,239.5,235.9,12.7,55
2024-07-08T15:04:38.6892477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,336.98,8.747,239.6,235.9,12.7,58
2024-07-08T15:04:38.9392417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,336.86,8.747,239.6,235.9,12.5,57
2024-07-08T15:04:39.1891912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,337.36,8.747,239.6,235.9,12.6,58
2024-07-08T15:04:39.4390794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,337.31,8.79,239.9,236.1,12.5,57
2024-07-08T15:04:39.6889494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,339.84,8.79,239.9,236.1,12.3,59
2024-07-08T15:04:39.9389587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,338.53,8.79,239.9,236.1,12.2,57
2024-07-08T15:04:40.1888712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,338.94,8.79,239.9,236.1,11.9,56
2024-07-08T15:04:40.4388371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,339.55,8.79,239.9,236.3,11.8,56
2024-07-08T15:04:40.6888306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,342.26,8.834,240.6,236.3,11.3,56
2024-07-08T15:04:40.9387393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,341.46,8.834,240.6,236.3,11.3,55
2024-07-08T15:04:41.1887078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,338.96,8.834,240.6,236.3,11.3,52
2024-07-08T15:04:41.4386483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,339.41,8.834,240.6,236.2,11.2,52
2024-07-08T15:04:41.6886151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,337.71,8.834,240.6,236.2,11.2,50
2024-07-08T15:04:41.9385881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,338.27,8.834,240.6,236.2,11.1,50
2024-07-08T15:04:42.1885340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,337.99,8.834,240.6,236.2,11,49
2024-07-08T15:04:42.4385238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,337.65,8.834,240.6,236.1,10.9,48
2024-07-08T15:04:42.6884072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.64,8.728,241.1,236.1,10.9,50
2024-07-08T15:04:42.9384256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.78,8.728,241.1,236.1,10.9,49
2024-07-08T15:04:43.1884033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,335.4,8.728,241.1,236.1,11,47
2024-07-08T15:04:43.4382734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.91,8.728,241.1,236.1,10.9,48
2024-07-08T15:04:43.6882376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.61,8.701,240.3,236.1,10.9,48
2024-07-08T15:04:43.9381464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.85,8.701,240.3,236.1,11.2,48
2024-07-08T15:04:44.1880548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,332.41,8.701,240.3,236.1,11.3,46
2024-07-08T15:04:44.4380658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.52,8.701,240.3,236.1,11.1,47
2024-07-08T15:04:44.6880263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.24,8.751,239.5,236.1,11.2,47
2024-07-08T15:04:44.9379932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,336.89,8.751,239.5,236.1,11.2,50
2024-07-08T15:04:45.1879632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.22,8.751,239.5,236.1,11.3,51
2024-07-08T15:04:45.4378648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.42,8.751,239.5,236.1,11.4,53
2024-07-08T15:04:45.6878730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,339.94,8.751,239.5,236.1,11.1,53
2024-07-08T15:04:45.9377738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,339.11,8.751,239.5,236.1,11.1,52
2024-07-08T15:04:46.1877097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,338.42,8.751,239.5,236.1,11.4,53
2024-07-08T15:04:46.4377057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,338.92,8.751,239.5,236.1,11.3,53
2024-07-08T15:04:46.6876622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,339.91,8.832,239.3,236.1,11.2,53
2024-07-08T15:04:46.9376293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,341.22,8.832,239.3,236.1,11.1,54
2024-07-08T15:04:47.1874951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,339.73,8.832,239.3,236.1,11.4,54
2024-07-08T15:04:47.4374833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,341.81,8.832,239.3,236.2,11,54
2024-07-08T15:04:47.6874640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.05,8.832,239.3,236.2,11.1,50
2024-07-08T15:04:47.9373596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.93,8.832,239.3,236.2,11,48
2024-07-08T15:04:48.1901411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.72,8.832,239.3,236.2,10.7,48
2024-07-08T15:04:48.4400144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.53,8.832,239.3,236.2,10.6,47
2024-07-08T15:04:48.6900376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,339.96,8.832,239.3,236.2,10.5,48
2024-07-08T15:04:48.9399609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,337.07,8.782,240.4,236.2,10.8,47
2024-07-08T15:04:49.1899393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.27,8.757,240.5,236.2,10.9,47
2024-07-08T15:04:49.4428020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.79,8.757,240.5,236.1,11.2,52
2024-07-08T15:04:49.6928449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.87,8.757,240.5,236.1,11.4,51
2024-07-08T15:04:49.9427470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.93,8.757,240.5,236.1,11.2,51
2024-07-08T15:04:50.1927045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,339.63,8.757,240.5,236.1,11.2,53
2024-07-08T15:04:50.4426101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,339.32,8.757,240.5,236.1,11.1,52
2024-07-08T15:04:50.6926379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,339.17,8.773,240.2,236.1,11.3,53
2024-07-08T15:04:50.9425879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,340.21,8.773,240.2,236.1,11.1,53
2024-07-08T15:04:51.1925798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.03,8.773,240.2,236.1,10.8,52
2024-07-08T15:04:51.4424723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,343.01,8.773,240.2,236.3,10.9,55
2024-07-08T15:04:51.6924312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,346.48,8.813,240.1,236.3,10.3,55
2024-07-08T15:04:51.9424009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,344.33,8.813,240.1,236.3,10.3,52
2024-07-08T15:04:52.1922851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,340.7,8.813,240.1,236.3,10.4,48
2024-07-08T15:04:52.4423270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,343.37,8.813,240.1,236.3,10,48
2024-07-08T15:04:52.6922459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,344.24,8.825,240.4,236.3,9.9,48
2024-07-08T15:04:52.9421680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.66,8.825,240.4,236.3,10.2,46
2024-07-08T15:04:53.1920133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,340.86,8.825,240.4,236.3,10.4,48
2024-07-08T15:04:53.4420938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.51,8.825,240.4,236.2,10.5,46
2024-07-08T15:04:53.6943073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,341.06,8.786,240.5,236.2,10.2,47
2024-07-08T15:04:53.9442927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.82,8.786,240.5,236.2,10.6,44
2024-07-08T15:04:54.1941326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.22,8.786,240.5,236.2,10.5,46
2024-07-08T15:04:54.4497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,338.78,8.786,240.5,236.2,10.3,45
2024-07-08T15:04:54.6842189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.61,8.757,240.2,236.2,10.4,46
2024-07-08T15:04:54.9497359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.7,8.757,240.2,236.2,10.8,48
2024-07-08T15:04:55.1996011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,338.8,8.757,240.2,236.2,10.9,50
2024-07-08T15:04:55.4496652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,339.02,8.781,240,236.3,10.9,50
2024-07-08T15:04:55.6995732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,336.12,8.781,240,236.3,11.6,51
2024-07-08T15:04:55.9495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.21,8.781,240,236.3,11.8,50
2024-07-08T15:04:56.1994818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,333.72,8.781,240,236.3,11.9,50
2024-07-08T15:04:56.4494978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,335.18,8.781,240,236.4,12,52
2024-07-08T15:04:56.6995029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.65,8.781,240,236.4,11.9,52
2024-07-08T15:04:56.9493464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.79,8.781,240,236.4,12.1,51
2024-07-08T15:04:57.1993063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,335.65,8.781,240,236.4,11.9,52
2024-07-08T15:04:57.4492987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,334.65,8.781,240,236.3,11.9,51
2024-07-08T15:04:57.6992247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.63,8.781,240,236.3,12.1,52
2024-07-08T15:04:57.9492171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.99,8.853,240.1,236.3,11.5,52
2024-07-08T15:04:58.1991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,339.12,8.853,240.1,236.3,11.8,55
2024-07-08T15:04:58.4490572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,340.35,8.853,240.1,236.1,11.5,55
2024-07-08T15:04:58.6990687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,338.95,8.853,240.1,236.1,11.8,55
2024-07-08T15:04:58.9489666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,340.08,8.812,240,236.1,11.5,55
2024-07-08T15:04:59.1989653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,339.24,8.812,240,236.1,11.5,54
2024-07-08T15:04:59.4487854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,336.82,8.812,240,236,12.2,55
2024-07-08T15:04:59.6988263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,338.14,8.812,240,236,11.9,55
2024-07-08T15:04:59.9488816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,340.5,8.763,239.9,236,11.5,56
2024-07-08T15:05:00.1987096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.32,8.763,239.9,236,11.5,57
2024-07-08T15:05:00.4486779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,333.63,8.767,240.1,236.2,12.5,53
2024-07-08T15:05:00.6986489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,337.71,8.767,240.1,236.2,11.6,53
2024-07-08T15:05:00.9485854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,341.55,8.767,240.1,236.2,11.5,57
2024-07-08T15:05:01.1858210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,336.29,8.767,240.1,236.2,11.9,53
2024-07-08T15:05:01.4515186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.19,8.767,240.1,236.3,11.8,49
2024-07-08T15:05:01.7014242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,332.09,8.823,240.5,236.3,12.1,49
2024-07-08T15:05:01.9513220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,334.12,8.823,240.5,236.3,11.7,49
2024-07-08T15:05:02.2012612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.94,8.823,240.5,236.3,11.1,52
2024-07-08T15:05:02.4512988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,343.68,8.823,240.5,236.3,10.2,50
2024-07-08T15:05:02.6855579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,347.59,8.886,240.9,236.3,9.9,52
2024-07-08T15:05:02.9354932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,349.56,8.886,240.9,236.3,9.9,55
2024-07-08T15:05:03.1854462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,347.51,8.884,240.7,236.3,9.9,52
2024-07-08T15:05:03.4354209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,348.11,8.884,240.7,236.2,9.7,51
2024-07-08T15:05:03.6852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.47,8.884,240.7,236.2,9.7,50
2024-07-08T15:05:03.9352802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,346.12,8.884,240.7,236.2,9.8,49
2024-07-08T15:05:04.1852583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.58,8.884,240.7,236.2,10,46
2024-07-08T15:05:04.4352229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.56,8.884,240.7,235.9,10.6,49
2024-07-08T15:05:04.6852051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.09,8.83,240.2,235.9,10.5,47
2024-07-08T15:05:04.9351143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,336.94,8.83,240.2,235.9,10.7,46
2024-07-08T15:05:05.1849935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.65,8.83,240.2,235.9,11,49
2024-07-08T15:05:05.4350358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.68,8.83,240.2,235.9,11.3,51
2024-07-08T15:05:05.6849664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,337.44,8.778,239.4,235.9,11.1,50
2024-07-08T15:05:05.9349596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,337.22,8.778,239.4,235.9,11.3,51
2024-07-08T15:05:06.1848931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.56,8.778,239.4,235.9,11.4,52
2024-07-08T15:05:06.4347822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,337.04,8.778,239.4,236,11.7,53
2024-07-08T15:05:06.6847919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,338.78,8.805,239,236,11.2,52
2024-07-08T15:05:06.9347718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,339.1,8.805,239,236,11.3,53
2024-07-08T15:05:07.1846624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,341.16,8.805,239,236,10.9,53
2024-07-08T15:05:07.4347023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.3,8.867,239.3,236,11,52
2024-07-08T15:05:07.6845655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.3,8.867,239.3,236,11,52
2024-07-08T15:05:07.9344362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,341.1,8.867,239.3,236,11,53
2024-07-08T15:05:08.1844673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,343.47,8.867,239.3,236,10.7,54
2024-07-08T15:05:08.4344635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,344.4,8.867,239.3,236,10.4,53
2024-07-08T15:05:08.6844266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,344.23,8.881,239.8,236,10.6,54
2024-07-08T15:05:08.9343483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,341.05,8.881,239.8,236,10.9,52
2024-07-08T15:05:09.1842247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,338.87,8.881,239.8,236,11,50
2024-07-08T15:05:09.4341973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.54,8.881,239.8,235.9,10.9,49
2024-07-08T15:05:09.6841560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,333.85,8.822,240.1,235.9,11.5,48
2024-07-08T15:05:09.9340901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.81,8.822,240.1,235.9,11.7,47
2024-07-08T15:05:10.1840850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,328.71,8.822,240.1,235.9,12.3,47
2024-07-08T15:05:10.4340207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,327.64,8.822,240.1,235.8,12.5,47
2024-07-08T15:05:10.6839973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,329.29,8.772,240,235.8,12.3,48
2024-07-08T15:05:10.9339230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,332.25,8.772,240,235.8,12.3,51
2024-07-08T15:05:11.1838844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,333.17,8.772,240,235.8,12.1,51
2024-07-08T15:05:11.4338213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,334.2,8.772,240,235.9,12.1,52
2024-07-08T15:05:11.6837574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,336.95,8.806,239.9,235.9,11.4,51
2024-07-08T15:05:11.9337233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,337.82,8.806,239.9,235.9,11.4,52
2024-07-08T15:05:12.1836894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.39,8.806,239.9,235.9,11.1,52
2024-07-08T15:05:12.4336336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,339.19,8.806,239.9,236,11,51
2024-07-08T15:05:12.6835811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.92,8.881,240.1,236,11,50
2024-07-08T15:05:12.9336033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.08,8.881,240.1,236,10.8,50
2024-07-08T15:05:13.1835163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.68,8.881,240.1,236,10.7,50
2024-07-08T15:05:13.4380785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,338.59,8.881,240.1,235.9,10.9,49
2024-07-08T15:05:13.6835137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,339.55,8.894,240.3,235.9,10.9,50
2024-07-08T15:05:13.9334441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.39,8.894,240.3,235.9,11.1,50
2024-07-08T15:05:14.1833437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,337.83,8.894,240.3,235.9,11.2,50
2024-07-08T15:05:14.4352989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,338.6,8.854,239.7,235.6,11.1,51
2024-07-08T15:05:14.6852103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.37,8.854,239.7,235.6,11.3,52
2024-07-08T15:05:14.9351341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,339.43,8.854,239.7,235.6,11.1,52
2024-07-08T15:05:15.1851238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.85,8.854,239.7,235.6,11.4,52
2024-07-08T15:05:15.4350608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,338.37,8.854,239.7,235.6,11.3,52
2024-07-08T15:05:15.6849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.55,8.82,239.2,235.6,11.4,52
2024-07-08T15:05:15.9349230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.55,8.82,239.2,235.6,11.4,52
2024-07-08T15:05:16.1848932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,337.41,8.82,239.2,235.6,11.6,53
2024-07-08T15:05:16.4348285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,337.02,8.82,239.2,235.7,11.7,53
2024-07-08T15:05:16.6897101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.14,8.82,239.2,235.7,11.7,52
2024-07-08T15:05:16.9474386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,337.64,8.82,239.2,235.7,11.4,52
2024-07-08T15:05:17.1816465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,337.65,8.824,239.1,235.7,11.4,52
2024-07-08T15:05:17.4472653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.82,8.824,239.1,235.9,11.4,52
2024-07-08T15:05:17.6971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.45,8.824,239.1,235.9,11.5,51
2024-07-08T15:05:17.9315098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.33,8.824,239.1,235.9,11.7,52
2024-07-08T15:05:18.1814984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,336.45,8.824,239.1,235.9,11.5,51
2024-07-08T15:05:18.4313961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,336.63,8.824,239.1,236.1,11.5,51
2024-07-08T15:05:18.6970084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,339.25,8.872,239.8,236.1,11.4,53
2024-07-08T15:05:18.9469514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.41,8.872,239.8,236.1,11.4,52
2024-07-08T15:05:19.1969672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.69,8.872,239.8,236.1,11.4,50
2024-07-08T15:05:19.4467981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.16,8.872,239.8,236.1,11.5,50
2024-07-08T15:05:19.6967625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,331.61,8.853,239.9,236.1,12,48
2024-07-08T15:05:19.9467721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,334.09,8.853,239.9,236.1,11.7,49
2024-07-08T15:05:20.1967110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,330.12,8.853,239.9,236.1,12.1,47
2024-07-08T15:05:20.4466566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.97,8.853,239.9,236.2,11.4,47
2024-07-08T15:05:20.6966903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.33,8.809,239.8,236.2,10.8,46
2024-07-08T15:05:20.9309604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,336.97,8.809,239.8,236.2,10.7,46
2024-07-08T15:05:21.1964904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.45,8.809,239.8,236.2,10.5,45
2024-07-08T15:05:21.4308267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.69,8.809,239.8,236.1,10.6,45
2024-07-08T15:05:21.6807416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.53,8.791,239.7,236.1,10.6,45
2024-07-08T15:05:21.9306902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.02,8.791,239.7,236.1,11,44
2024-07-08T15:05:22.1963484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,334.85,8.791,239.7,236.1,11,46
2024-07-08T15:05:22.4462354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.83,8.791,239.7,235.8,11.3,45
2024-07-08T15:05:22.6961825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.84,8.803,239.3,235.8,11.3,46
2024-07-08T15:05:22.9305652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,332.26,8.803,239.3,235.8,11.4,46
2024-07-08T15:05:23.1960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,332.63,8.803,239.3,235.8,11.5,47
2024-07-08T15:05:23.4460804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.73,8.803,239.3,235.9,11.5,47
2024-07-08T15:05:23.6803939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,335.71,8.848,238.9,235.9,11.5,50
2024-07-08T15:05:23.9460192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,338.45,8.848,238.9,235.9,11.3,52
2024-07-08T15:05:24.1959259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.14,8.848,238.9,235.9,11.2,51
2024-07-08T15:05:24.4302656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,336.49,8.848,238.9,236.2,11.4,50
2024-07-08T15:05:24.6958506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338,8.911,239,236.2,11.2,50
2024-07-08T15:05:24.9457547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.54,8.911,239,236.2,11.1,50
2024-07-08T15:05:25.1957286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338,8.911,239,236.2,11.2,50
2024-07-08T15:05:25.4455832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.46,8.911,239,236.2,11.3,50
2024-07-08T15:05:25.6799602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.02,8.902,239.5,236.2,11.2,50
2024-07-08T15:05:25.9456000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.85,8.902,239.5,236.2,11.2,51
2024-07-08T15:05:26.1848405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.39,8.902,239.5,236.2,11.1,51
2024-07-08T15:05:26.4347460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.21,8.902,239.5,236.3,11,50
2024-07-08T15:05:26.6900907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.39,8.839,239.8,236.3,10.9,50
2024-07-08T15:05:26.9347293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,337.71,8.839,239.8,236.3,11.2,50
2024-07-08T15:05:27.1847177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.82,8.839,239.8,236.3,11,50
2024-07-08T15:05:27.4346693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,340.63,8.839,239.8,236.4,10.7,50
2024-07-08T15:05:27.6845904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,338.35,8.793,240,236.4,10.9,49
2024-07-08T15:05:27.9403718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,339.76,8.793,240,236.4,10.8,50
2024-07-08T15:05:28.1903734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.93,8.793,240,236.4,10.6,50
2024-07-08T15:05:28.4402890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.58,8.793,240,236.5,10.3,51
2024-07-08T15:05:28.6902276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,343.14,8.816,240,236.5,10.4,51
2024-07-08T15:05:28.9402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,343.74,8.816,240,236.5,10.3,51
2024-07-08T15:05:29.1901592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,343.64,8.816,240,236.5,10.2,50
2024-07-08T15:05:29.4400785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,343.01,8.816,240,236.5,10.3,50
2024-07-08T15:05:29.6900989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,344.95,8.899,240,236.5,10.2,51
2024-07-08T15:05:29.9398803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,343.61,8.899,240,236.5,10.3,50
2024-07-08T15:05:30.1899516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,346.2,8.899,240,236.5,9.8,49
2024-07-08T15:05:30.4399153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,345.53,8.899,240,236.5,9.8,48
2024-07-08T15:05:30.6898244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,345.79,8.928,240.1,236.5,9.8,48
2024-07-08T15:05:30.9397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,345.13,8.928,240.1,236.5,9.8,47
2024-07-08T15:05:31.1897557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,342.99,8.928,240.1,236.5,10,46
2024-07-08T15:05:31.4395949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,340.82,8.928,240.1,236.5,10.2,45
2024-07-08T15:05:31.6896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,341.2,8.879,240.2,236.5,10.2,46
2024-07-08T15:05:31.9395921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.51,8.879,240.2,236.5,10.3,46
2024-07-08T15:05:32.1895602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,340.51,8.879,240.2,236.5,10.3,46
2024-07-08T15:05:32.4394752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,337.66,8.879,240.2,236.5,10.6,45
2024-07-08T15:05:32.6894384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,337.74,8.818,240.4,236.5,10.4,44
2024-07-08T15:05:32.9427386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.57,8.818,240.4,236.5,10.4,45
2024-07-08T15:05:33.1925709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,339.27,8.818,240.4,236.5,10.3,45
2024-07-08T15:05:33.4293547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.9,8.818,240.4,236.5,10.4,43
2024-07-08T15:05:33.6925579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.58,8.812,240.4,236.5,10.3,43
2024-07-08T15:05:33.9424182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,337.51,8.812,240.4,236.5,10.2,42
2024-07-08T15:05:34.1923367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.33,8.812,240.4,236.5,10.2,43
2024-07-08T15:05:34.4423134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.5,8.812,240.4,236.4,10.3,43
2024-07-08T15:05:34.6922847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.47,8.841,240.2,236.4,10.2,43
2024-07-08T15:05:34.9422068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.05,8.841,240.2,236.4,10.2,45
2024-07-08T15:05:35.1921733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.01,8.841,240.2,236.4,10.1,44
2024-07-08T15:05:35.4421713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,337.72,8.841,240.2,236.4,10.3,43
2024-07-08T15:05:35.6920636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,340.16,8.865,240,236.4,10.1,44
2024-07-08T15:05:35.9420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.2,8.865,240,236.4,10.2,45
2024-07-08T15:05:36.1920051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,340.2,8.865,240,236.4,10.2,45
2024-07-08T15:05:36.4419897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,343.37,8.865,240,236.6,9.7,44
2024-07-08T15:05:36.6918885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,345.69,8.9,239.8,236.6,9.6,46
2024-07-08T15:05:36.9418161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.27,8.9,239.8,236.6,9.7,45
2024-07-08T15:05:37.1918124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.27,8.9,239.8,236.6,9.7,45
2024-07-08T15:05:37.4323304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344.27,8.9,239.8,236.6,9.7,45
2024-07-08T15:05:37.6916781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.43,8.92,240,236.6,9.5,44
2024-07-08T15:05:37.9416340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.16,8.92,240,236.6,9.7,43
2024-07-08T15:05:38.1915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.98,8.92,240,236.6,9.6,43
2024-07-08T15:05:38.4315182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,342.99,8.92,240,236.5,9.8,44
2024-07-08T15:05:38.6813879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,342.02,8.89,240.2,236.5,9.9,44
2024-07-08T15:05:38.9350859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,340.5,8.89,240.2,236.5,10.1,44
2024-07-08T15:05:39.1812994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.53,8.89,240.2,236.5,10.2,45
2024-07-08T15:05:39.4313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,338.41,8.89,240.2,236.3,10.6,46
2024-07-08T15:05:39.6812570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,337.18,8.84,240,236.3,11,48
2024-07-08T15:05:39.9311736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.3,8.84,240,236.3,11.1,50
2024-07-08T15:05:40.1811994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.9,8.84,240,236.3,11.7,52
2024-07-08T15:05:40.4311078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,337.3,8.84,240,236.3,11.8,53
2024-07-08T15:05:40.6810266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,338.53,8.84,239.7,236.3,11.9,55
2024-07-08T15:05:40.9309839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,337.67,8.84,239.7,236.3,11.9,54
2024-07-08T15:05:41.1809194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,337.26,8.84,239.7,236.3,11.8,53
2024-07-08T15:05:41.4308691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,338.02,8.84,239.7,236.3,11.3,51
2024-07-08T15:05:41.6808271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,341.71,8.889,239.9,236.3,10.7,51
2024-07-08T15:05:41.9308109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,342.74,8.889,239.9,236.3,10.4,50
2024-07-08T15:05:42.1807218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,342.63,8.889,239.9,236.3,10.3,49
2024-07-08T15:05:42.4306931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,343.9,8.889,239.9,236.3,10,48
2024-07-08T15:05:42.6806462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.21,8.94,240.6,236.3,9.9,48
2024-07-08T15:05:42.9306000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.09,8.94,240.6,236.3,10.1,47
2024-07-08T15:05:43.1805605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,343.09,8.94,240.6,236.3,10,46
2024-07-08T15:05:43.4304861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,343.09,8.94,240.6,236.3,10.1,47
2024-07-08T15:05:43.6804149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,340.36,8.942,241.1,236.3,10.4,46
2024-07-08T15:05:43.9303827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.15,8.942,241.1,236.3,10.6,45
2024-07-08T15:05:44.1803383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,337.17,8.942,241.1,236.3,10.5,43
2024-07-08T15:05:44.4303258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.21,8.942,241.1,236.2,10.3,45
2024-07-08T15:05:44.6802869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.81,8.892,240.8,236.2,10.4,46
2024-07-08T15:05:44.9301882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,336.92,8.892,240.8,236.2,10.7,45
2024-07-08T15:05:45.1801130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,335.58,8.892,240.8,236.2,10.9,45
2024-07-08T15:05:45.4301096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.62,8.892,240.8,236.1,11.2,44
2024-07-08T15:05:45.6800548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.62,8.849,240.1,236.1,11.1,47
2024-07-08T15:05:45.9300243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,335.62,8.849,240.1,236.1,11.1,47
2024-07-08T15:05:46.1800624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,337.11,8.849,240.1,236.1,11.3,50
2024-07-08T15:05:46.4299337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,339.05,8.849,240.1,236.1,11.1,51
2024-07-08T15:05:46.6799074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,338.13,8.849,239.6,236.1,11.1,50
2024-07-08T15:05:46.9297816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,339.26,8.849,239.6,236.1,10.9,50
2024-07-08T15:05:47.1815379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.82,8.849,239.6,236.1,10.7,48
2024-07-08T15:05:47.4315157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.52,8.849,239.6,236.2,10.6,48
2024-07-08T15:05:47.6813949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,342.09,8.849,239.6,236.2,10.2,48
2024-07-08T15:05:47.9313828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,342.82,8.849,239.6,236.2,10.2,49
2024-07-08T15:05:48.1812995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,342.03,8.849,239.6,236.2,10.1,47
2024-07-08T15:05:48.4312790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,340.54,8.849,239.6,236.2,10.1,45
2024-07-08T15:05:48.6812307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.46,8.941,240.4,236.2,10.3,43
2024-07-08T15:05:48.9311765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.77,8.941,240.4,236.2,9.8,45
2024-07-08T15:05:49.1811143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,341.5,8.941,240.4,236.2,10.1,45
2024-07-08T15:05:49.4310766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,340.6,8.941,240.4,236,10.1,44
2024-07-08T15:05:49.6810303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,341.34,8.925,240.6,236,9.9,43
2024-07-08T15:05:49.9309567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.16,8.925,240.6,236,10.2,42
2024-07-08T15:05:50.1809257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.37,8.925,240.6,236,10.3,42
2024-07-08T15:05:50.4309152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.52,8.925,240.6,235.8,10.5,43
2024-07-08T15:05:50.6808531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,335.32,8.875,240.3,235.8,10.6,43
2024-07-08T15:05:50.9308397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,337.62,8.875,240.3,235.8,10.4,44
2024-07-08T15:05:51.1806393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.6,8.875,240.3,235.8,10.7,43
2024-07-08T15:05:51.4306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.41,8.875,240.3,235.7,10.7,44
2024-07-08T15:05:51.6806542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.6,8.84,239.7,235.7,10.9,45
2024-07-08T15:05:51.9305995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,334.37,8.84,239.7,235.7,10.8,44
2024-07-08T15:05:52.1805664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,338.77,8.84,239.7,235.7,10.4,46
2024-07-08T15:05:52.4305828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.34,8.84,239.7,235.8,10.6,47
2024-07-08T15:05:52.6804335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,338.05,8.866,239.4,235.8,10.8,48
2024-07-08T15:05:52.9304316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.08,8.866,239.4,235.8,10.6,49
2024-07-08T15:05:53.1803411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,337.22,8.866,239.4,235.8,10.8,47
2024-07-08T15:05:53.4302842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.29,8.866,239.4,235.8,10.6,48
2024-07-08T15:05:53.6802958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.27,8.91,239.5,235.8,10.5,48
2024-07-08T15:05:53.9302185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.57,8.91,239.5,235.8,10.3,48
2024-07-08T15:05:54.1801966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.5,8.91,239.5,235.8,10.2,47
2024-07-08T15:05:54.4302366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.82,8.91,239.5,235.8,10.3,47
2024-07-08T15:05:54.6800304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,340.16,8.919,239.9,235.8,10.2,45
2024-07-08T15:05:54.9300317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,341.64,8.919,239.9,235.8,10,45
2024-07-08T15:05:55.1799076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.39,8.919,239.9,235.8,10.2,44
2024-07-08T15:05:55.4299362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,336.18,8.919,239.9,235.7,10.4,42
2024-07-08T15:05:55.6799020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.45,8.882,240.2,235.7,10.2,42
2024-07-08T15:05:55.9298013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.45,8.882,240.2,235.7,10.2,42
2024-07-08T15:05:56.1797978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.45,8.882,240.2,235.7,10.2,42
2024-07-08T15:05:56.4296683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,336.75,8.882,240.2,235.7,10.4,43
2024-07-08T15:05:56.6796412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.78,8.846,240,235.7,10.3,45
2024-07-08T15:05:56.9296302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,338.07,8.846,240,235.7,10.4,45
2024-07-08T15:05:57.1795270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,338.78,8.846,240,235.7,10.3,45
2024-07-08T15:05:57.4295157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.91,8.846,240,235.8,10.6,44
2024-07-08T15:05:57.6794749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,337.54,8.863,239.7,235.8,10.5,45
2024-07-08T15:05:57.9294827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.04,8.863,239.7,235.8,10.4,46
2024-07-08T15:05:58.1793919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.04,8.863,239.7,235.8,10.4,46
2024-07-08T15:05:58.4292983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,339.12,8.863,239.7,235.9,10.4,46
2024-07-08T15:05:58.6792565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,340.83,8.898,239.6,235.9,10.3,47
2024-07-08T15:05:58.9292118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,341.5,8.898,239.6,235.9,10.2,47
2024-07-08T15:05:59.1791986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.37,8.898,239.6,235.9,10.4,46
2024-07-08T15:05:59.4291229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.62,8.898,239.6,235.8,10.5,46
2024-07-08T15:05:59.6790416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.42,8.911,239.7,235.8,10.7,46
2024-07-08T15:05:59.9328513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.42,8.911,239.7,235.8,10.7,46
2024-07-08T15:06:00.1826499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,334.37,8.911,239.7,235.8,10.9,44
2024-07-08T15:06:00.4327482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.27,8.911,239.7,235.7,11.2,45
2024-07-08T15:06:00.6826670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.23,8.887,239.7,235.7,11,46
2024-07-08T15:06:00.9326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.98,8.887,239.7,235.7,10.9,45
2024-07-08T15:06:01.1826853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.91,8.887,239.7,235.7,11.2,47
2024-07-08T15:06:01.4325804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.14,8.887,239.7,235.6,11.5,46
2024-07-08T15:06:01.6824840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,333.33,8.852,239.6,235.6,11.1,45
2024-07-08T15:06:01.9325025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,332.1,8.852,239.6,235.6,11.3,45
2024-07-08T15:06:02.1823328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.76,8.852,239.6,235.6,11.7,45
2024-07-08T15:06:02.4323881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.53,8.852,239.6,235.6,11.4,44
2024-07-08T15:06:02.6822591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,332.65,8.845,239.5,235.6,11.2,45
2024-07-08T15:06:02.9322285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.18,8.845,239.5,235.6,10.8,45
2024-07-08T15:06:03.1823628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.35,8.845,239.5,235.6,10.6,46
2024-07-08T15:06:03.4322071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,337.62,8.845,239.5,235.7,10.7,47
2024-07-08T15:06:03.6821282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.38,8.883,239.6,235.7,10.6,48
2024-07-08T15:06:03.9321148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,340.01,8.883,239.6,235.7,10.5,48
2024-07-08T15:06:04.1820398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.1,8.883,239.6,235.7,10.7,46
2024-07-08T15:06:04.4320183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.75,8.883,239.6,235.7,10.7,48
2024-07-08T15:06:04.6819362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.88,8.883,239.6,235.7,10.4,47
2024-07-08T15:06:04.9319197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,339.47,8.915,239.6,235.7,10.5,47
2024-07-08T15:06:05.1818014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.35,8.915,239.6,235.7,10.7,46
2024-07-08T15:06:05.4316502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.17,8.915,239.6,235.7,10.7,47
2024-07-08T15:06:05.6817033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,337.59,8.895,239.5,235.7,10.9,48
2024-07-08T15:06:05.9317079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,334.04,8.895,239.5,235.7,11.2,46
2024-07-08T15:06:06.1816287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.28,8.895,239.5,235.7,11.5,46
2024-07-08T15:06:06.4316207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,330.28,8.895,239.5,235.8,11.7,45
2024-07-08T15:06:06.6815795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.05,8.842,239.6,235.8,11.5,44
2024-07-08T15:06:06.9314586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.05,8.842,239.6,235.8,11.5,44
2024-07-08T15:06:07.1814404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.21,8.842,239.6,235.8,11.3,45
2024-07-08T15:06:07.4312890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.6,8.842,239.6,235.9,11.1,44
2024-07-08T15:06:07.6813037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.39,8.809,239.8,235.9,10.8,43
2024-07-08T15:06:07.9313033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.2,8.809,239.8,235.9,10.8,45
2024-07-08T15:06:08.1813036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,333.01,8.809,239.8,235.9,11.3,46
2024-07-08T15:06:08.4311940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.9,8.809,239.8,235.7,10.7,43
2024-07-08T15:06:08.6834891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.71,8.826,240,235.7,10.5,41
2024-07-08T15:06:08.9334251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,335.65,8.826,240,235.7,10.6,44
2024-07-08T15:06:09.1833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.9,8.826,240,235.7,10.4,45
2024-07-08T15:06:09.4333090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,336.99,8.826,240,235.6,10.4,44
2024-07-08T15:06:09.6832400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.5,8.859,239.7,235.6,10.6,46
2024-07-08T15:06:09.9332107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.71,8.859,239.7,235.6,10.8,49
2024-07-08T15:06:10.1831536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,336.38,8.859,239.7,235.6,11.2,49
2024-07-08T15:06:10.4330804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.45,8.859,239.7,235.7,11,50
2024-07-08T15:06:10.6830573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,338.89,8.899,239.1,235.7,11.1,51
2024-07-08T15:06:10.9377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.7,8.899,239.1,235.7,11.1,52
2024-07-08T15:06:11.1877097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,341.03,8.899,239.1,235.7,11,53
2024-07-08T15:06:11.4376665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,340.28,8.899,239.1,235.7,11.3,54
2024-07-08T15:06:11.6875583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.71,8.919,238.7,235.7,11.3,52
2024-07-08T15:06:11.9375520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,339.76,8.919,238.7,235.7,11.1,52
2024-07-08T15:06:12.1875058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,337.59,8.919,238.7,235.7,11.2,50
2024-07-08T15:06:12.4374406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,337.87,8.919,238.7,235.7,11,49
2024-07-08T15:06:12.6873945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.14,8.889,238.9,235.7,11.3,48
2024-07-08T15:06:12.9373301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.83,8.889,238.9,235.7,11.2,47
2024-07-08T15:06:13.1872775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.45,8.889,238.9,235.7,10.9,48
2024-07-08T15:06:13.4372293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,337.45,8.889,238.9,235.7,10.9,48
2024-07-08T15:06:13.6872007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,338.36,8.858,239.5,235.7,10.6,47
2024-07-08T15:06:13.9371438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,338.54,8.858,239.5,235.7,10.7,48
2024-07-08T15:06:14.1871260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,334.98,8.858,239.5,235.7,11,46
2024-07-08T15:06:14.4370935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,334.09,8.858,239.5,235.7,11,45
2024-07-08T15:06:14.6950602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.19,8.868,239.7,235.7,11,45
2024-07-08T15:06:14.9369700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.19,8.868,239.7,235.7,11,45
2024-07-08T15:06:15.1867863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.08,8.868,239.7,235.7,11,46
2024-07-08T15:06:15.4368093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.76,8.868,239.7,235.7,11.2,47
2024-07-08T15:06:15.6767368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,334.68,8.897,239.6,235.7,11.1,46
2024-07-08T15:06:15.9367150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.29,8.897,239.6,235.7,11,46
2024-07-08T15:06:16.1866720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.92,8.897,239.6,235.7,10.9,46
2024-07-08T15:06:16.4366655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,335.78,8.897,239.6,235.8,10.8,45
2024-07-08T15:06:16.6865884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.54,8.905,239.4,235.8,11,45
2024-07-08T15:06:16.9365193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,335.42,8.905,239.4,235.8,11,46
2024-07-08T15:06:17.1864948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.8,8.905,239.4,235.8,11.1,46
2024-07-08T15:06:17.4364780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,336.9,8.905,239.4,235.8,10.9,47
2024-07-08T15:06:17.6864277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,338.14,8.905,239.4,235.8,10.7,47
2024-07-08T15:06:17.9363612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,339.43,8.905,239.4,235.8,10.5,47
2024-07-08T15:06:18.1863207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.86,8.905,239.4,235.8,10.4,48
2024-07-08T15:06:18.4362263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,340.09,8.905,239.4,235.8,10.4,47
2024-07-08T15:06:18.6862487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.15,8.905,239.4,235.8,10.6,45
2024-07-08T15:06:18.9361477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.12,8.884,239.4,235.8,10.9,44
2024-07-08T15:06:19.1861338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.12,8.884,239.4,235.8,10.9,44
2024-07-08T15:06:19.4360576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.92,8.884,239.4,235.7,10.9,45
2024-07-08T15:06:19.6860247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,334.92,8.884,239.4,235.7,10.9,45
2024-07-08T15:06:19.9359487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.05,8.868,239.4,235.7,11,46
2024-07-08T15:06:20.1859158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,335.05,8.868,239.4,235.7,11,46
2024-07-08T15:06:20.4358481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.22,8.868,239.4,235.6,10.8,46
2024-07-08T15:06:20.6858522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,337.52,8.85,239.2,235.6,10.7,47
2024-07-08T15:06:20.9357759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,336.05,8.85,239.2,235.6,10.8,46
2024-07-08T15:06:21.1857243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,334.54,8.85,239.2,235.6,10.9,45
2024-07-08T15:06:21.4356169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,334,8.85,239.2,235.7,11,45
2024-07-08T15:06:21.6856317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.58,8.866,239.2,235.7,11.1,44
2024-07-08T15:06:21.9355524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,333.86,8.866,239.2,235.7,10.9,44
2024-07-08T15:06:22.1855094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,335.4,8.866,239.2,235.7,10.8,45
2024-07-08T15:06:22.4354663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.39,8.866,239.2,235.7,10.5,45
2024-07-08T15:06:22.6854050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.24,8.889,239.2,235.7,10.7,45
2024-07-08T15:06:22.9353744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.71,8.889,239.2,235.7,10.8,44
2024-07-08T15:06:23.1853383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,333.67,8.889,239.2,235.7,11.1,45
2024-07-08T15:06:23.4352561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.36,8.889,239.2,235.6,11.3,45
2024-07-08T15:06:23.6852335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.59,8.885,239.1,235.6,11.4,47
2024-07-08T15:06:23.9351249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,335.62,8.885,239.1,235.6,11.2,48
2024-07-08T15:06:24.1850948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,334.84,8.885,239.1,235.6,11.5,49
2024-07-08T15:06:24.4351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.4,8.885,239.1,235.6,11.6,48
2024-07-08T15:06:24.6850095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,334.19,8.87,238.9,235.6,11.6,49
2024-07-08T15:06:24.9349489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.36,8.87,238.9,235.6,11.4,48
2024-07-08T15:06:25.1848638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.82,8.87,238.9,235.6,11.5,48
2024-07-08T15:06:25.4348287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.35,8.87,238.9,235.6,11.6,47
2024-07-08T15:06:25.6848000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,331.86,8.856,238.8,235.6,11.5,46
2024-07-08T15:06:25.9347438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,334.08,8.856,238.8,235.6,11.6,49
2024-07-08T15:06:26.1729419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,333.06,8.856,238.8,235.6,11.8,49
2024-07-08T15:06:26.4384947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,330.75,8.856,238.8,235.7,11.9,47
2024-07-08T15:06:26.6885051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.33,8.862,239.1,235.7,11.8,47
2024-07-08T15:06:26.9384398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,333.87,8.862,239.1,235.7,11.5,48
2024-07-08T15:06:27.1727469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.51,8.862,239.1,235.7,11.4,47
2024-07-08T15:06:27.4227458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,332.11,8.862,239.1,235.8,11.5,46
2024-07-08T15:06:27.6883019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.32,8.887,239.5,235.8,11.5,46
2024-07-08T15:06:27.9381911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,331.96,8.887,239.5,235.8,11.4,45
2024-07-08T15:06:28.1881996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,335.04,8.887,239.5,235.8,10.9,45
2024-07-08T15:06:28.4225495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.35,8.887,239.5,235.8,10.7,45
2024-07-08T15:06:28.6724315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.71,8.901,239.8,235.8,11,43
2024-07-08T15:06:28.9224038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,333.16,8.901,239.8,235.8,10.8,42
2024-07-08T15:06:29.1879403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,332.96,8.901,239.8,235.8,10.7,41
2024-07-08T15:06:29.4222690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.32,8.901,239.8,235.9,10.8,41
2024-07-08T15:06:29.6878548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,331.96,8.883,239.8,235.9,10.7,40
2024-07-08T15:06:29.9378504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331,8.883,239.8,235.9,10.7,39
2024-07-08T15:06:30.1721943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,330.23,8.883,239.8,235.9,10.8,39
2024-07-08T15:06:30.4377538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.38,8.883,239.8,235.8,10.9,39
2024-07-08T15:06:30.6720798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,334.92,8.861,239.3,235.8,10.5,42
2024-07-08T15:06:30.9376453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,335.66,8.861,239.3,235.8,10.4,42
2024-07-08T15:06:31.1875539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,330.17,8.861,239.3,235.8,10.9,40
2024-07-08T15:06:31.4375392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332,8.861,239.3,235.7,10.9,42
2024-07-08T15:06:31.6718590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.15,8.846,238.6,235.7,11,42
2024-07-08T15:06:31.9218363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.87,8.846,238.6,235.7,11.2,41
2024-07-08T15:06:32.1716468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.58,8.846,238.6,235.7,11.4,41
2024-07-08T15:06:32.4373760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.59,8.846,238.6,235.7,11.4,42
2024-07-08T15:06:32.6873058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,331.37,8.857,238.1,235.7,11.6,46
2024-07-08T15:06:32.9372590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.83,8.857,238.1,235.7,11.5,47
2024-07-08T15:06:33.1761520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.21,8.857,238.1,235.7,11.6,48
2024-07-08T15:06:33.4371407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.18,8.857,238.1,235.9,11.8,50
2024-07-08T15:06:33.6870547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,333.29,8.898,238,235.9,11.5,47
2024-07-08T15:06:33.9370198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.84,8.898,238,235.9,11.4,47
2024-07-08T15:06:34.1869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,332.76,8.898,238,235.9,11.6,47
2024-07-08T15:06:34.4369304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.15,8.898,238,236,11.5,49
2024-07-08T15:06:34.6712778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,337.91,8.932,238.6,236,11.2,50
2024-07-08T15:06:34.9368281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,340.35,8.932,238.6,236,10.9,51
2024-07-08T15:06:35.1869065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,338.76,8.932,238.6,236,10.9,49
2024-07-08T15:06:35.4368433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.45,8.932,238.6,236.1,11.2,47
2024-07-08T15:06:35.6866759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.44,8.921,239.5,236.1,10.9,46
2024-07-08T15:06:35.9366819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,339.02,8.921,239.5,236.1,10.5,46
2024-07-08T15:06:36.1866261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,339.6,8.921,239.5,236.1,10.3,45
2024-07-08T15:06:36.4365420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,340.36,8.921,239.5,236.2,10.1,44
2024-07-08T15:06:36.6865128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.55,8.874,240,236.2,10.2,43
2024-07-08T15:06:36.9364106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.83,8.874,240,236.2,10.5,46
2024-07-08T15:06:37.1863984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,337.18,8.874,240,236.2,10.5,44
2024-07-08T15:06:37.4363278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.62,8.874,240,236.1,10.4,45
2024-07-08T15:06:37.6862946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.83,8.822,239.8,236.1,10.9,45
2024-07-08T15:06:37.9361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.4,8.822,239.8,236.1,11.3,44
2024-07-08T15:06:38.1860742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,331.4,8.822,239.8,236.1,11.3,44
2024-07-08T15:06:38.4359753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.61,8.822,239.8,236.1,11.6,44
2024-07-08T15:06:38.6860687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,324.48,8.79,239.3,236.1,12.1,42
2024-07-08T15:06:38.9360471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.51,8.79,239.3,236.1,12.3,43
2024-07-08T15:06:39.1859714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,321.75,8.79,239.3,236.1,12.4,41
2024-07-08T15:06:39.4359661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,323.74,8.79,239.3,236.4,12.3,42
2024-07-08T15:06:39.6859025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,325.61,8.823,239,236.4,12.2,43
2024-07-08T15:06:39.9358121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.14,8.823,239,236.4,12.1,43
2024-07-08T15:06:40.1856849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.11,8.823,239,236.4,11.9,41
2024-07-08T15:06:40.4356734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.75,8.823,239,236.5,11.3,44
2024-07-08T15:06:40.6857056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.98,8.884,239.3,236.5,11.2,41
2024-07-08T15:06:40.9355401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.98,8.884,239.3,236.5,11.2,41
2024-07-08T15:06:41.1855680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.66,8.884,239.3,236.5,11.1,39
2024-07-08T15:06:41.4355669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.99,8.884,239.3,236.4,10.9,38
2024-07-08T15:06:41.6855183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.85,8.897,240,236.4,10.8,37
2024-07-08T15:06:41.9198128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.81,8.897,240,236.4,10.8,36
2024-07-08T15:06:42.1854735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,327,8.897,240,236.4,10.9,36
2024-07-08T15:06:42.4354015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.75,8.897,240,236.1,10.9,37
2024-07-08T15:06:42.6853029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.3,8.844,240,236.1,10.9,38
2024-07-08T15:06:42.9352578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.8,8.844,240,236.1,11.1,38
2024-07-08T15:06:43.1852231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.87,8.844,240,236.1,11.4,40
2024-07-08T15:06:43.4351574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.59,8.844,240,235.9,11.7,39
2024-07-08T15:06:43.6695254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.95,8.781,239.2,235.9,11.9,39
2024-07-08T15:06:43.9350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.65,8.781,239.2,235.9,12.3,39
2024-07-08T15:06:44.1849849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.52,8.781,239.2,235.9,12,40
2024-07-08T15:06:44.4349555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.21,8.781,239.2,236.1,11.6,41
2024-07-08T15:06:44.6849235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.7,8.792,238.6,236.1,11.9,43
2024-07-08T15:06:44.9348525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,327.72,8.792,238.6,236.1,11.9,44
2024-07-08T15:06:45.1861964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,329.8,8.792,238.6,236.1,11.7,45
2024-07-08T15:06:45.4348399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,331.1,8.792,238.6,236.3,11.5,45
2024-07-08T15:06:45.6847312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.58,8.872,238.8,236.3,11.7,45
2024-07-08T15:06:45.9190865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.17,8.872,238.8,236.3,11.6,44
2024-07-08T15:06:46.1846070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,331.33,8.872,238.8,236.3,11.4,44
2024-07-08T15:06:46.4345418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.43,8.872,238.8,236.4,11.4,44
2024-07-08T15:06:46.6689276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,334.07,8.935,239.4,236.4,11.2,45
2024-07-08T15:06:46.9344402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,330.6,8.935,239.4,236.4,11.8,45
2024-07-08T15:06:47.1844335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.63,8.935,239.4,236.4,11.3,42
2024-07-08T15:06:47.4343765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.66,8.935,239.4,236.4,11,41
2024-07-08T15:06:47.6843086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.64,8.896,239.9,236.4,11.4,40
2024-07-08T15:06:47.9341798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.98,8.896,239.9,236.4,11.8,39
2024-07-08T15:06:48.1841944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324.44,8.896,239.9,236.4,12.1,41
2024-07-08T15:06:48.4341625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.3,8.896,239.9,236.4,11.8,43
2024-07-08T15:06:48.6841146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.88,8.806,240,236.4,11.9,41
2024-07-08T15:06:48.9340733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.59,8.806,240,236.4,12.1,40
2024-07-08T15:06:49.1839825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,323.76,8.806,240,236.4,11.9,40
2024-07-08T15:06:49.4339478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,323.74,8.806,240,236.4,12.1,41
2024-07-08T15:06:49.6839083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.19,8.768,239.8,236.4,11.8,41
2024-07-08T15:06:49.9338697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.47,8.768,239.8,236.4,12.1,41
2024-07-08T15:06:50.1838405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.75,8.768,239.8,236.4,12.1,44
2024-07-08T15:06:50.4337901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,325.68,8.768,239.8,236.4,12.1,43
2024-07-08T15:06:50.6837027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.4,8.811,239.5,236.4,12.2,42
2024-07-08T15:06:50.9337591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.4,8.811,239.5,236.4,12.2,42
2024-07-08T15:06:51.1836191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.97,8.811,239.5,236.4,11.9,41
2024-07-08T15:06:51.4334487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,324.94,8.811,239.5,236.4,12.1,42
2024-07-08T15:06:51.6835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.38,8.851,239.3,236.4,12.1,44
2024-07-08T15:06:51.9334232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.38,8.851,239.3,236.4,12.1,44
2024-07-08T15:06:52.1834397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,327.38,8.851,239.3,236.4,12.1,44
2024-07-08T15:06:52.4333223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,327.82,8.851,239.3,236.3,12.4,46
2024-07-08T15:06:52.6833278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.33,8.856,239.4,236.3,12.5,45
2024-07-08T15:06:52.9333274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,325.73,8.856,239.4,236.3,13.1,47
2024-07-08T15:06:53.1840836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,325.16,8.856,239.4,236.3,13.5,48
2024-07-08T15:06:53.4331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,324.78,8.856,239.4,236.2,13.3,47
2024-07-08T15:06:53.6831251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,322.62,8.816,239.5,236.2,13.5,46
2024-07-08T15:06:53.9330409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,324.53,8.816,239.5,236.2,13.3,47
2024-07-08T15:06:54.1830243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,326.42,8.816,239.5,236.2,13.1,48
2024-07-08T15:06:54.4329687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,324.82,8.816,239.5,236.3,13,46
2024-07-08T15:06:54.6830094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,324.41,8.785,239.7,236.3,12.8,45
2024-07-08T15:06:54.9328933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,323.96,8.785,239.7,236.3,12.9,45
2024-07-08T15:06:55.1828289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,325.49,8.785,239.7,236.3,12.8,46
2024-07-08T15:06:55.4327073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.99,8.785,239.7,236.4,12.5,46
2024-07-08T15:06:55.6827325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.32,8.774,240.1,236.4,12.2,45
2024-07-08T15:06:55.9326742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.7,8.774,240.1,236.4,12.1,43
2024-07-08T15:06:56.1826195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.32,8.774,240.1,236.4,12.2,45
2024-07-08T15:06:56.4325549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.6,8.774,240.1,236.4,12.1,42
2024-07-08T15:06:56.6825077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.78,8.784,240.3,236.4,11.9,42
2024-07-08T15:06:56.9324802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,326.36,8.784,240.3,236.4,11.8,42
2024-07-08T15:06:57.1824505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,327.37,8.784,240.3,236.4,12,44
2024-07-08T15:06:57.4323947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.67,8.784,240.3,236.3,11.9,42
2024-07-08T15:06:57.6823433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.39,8.799,240.1,236.3,12,44
2024-07-08T15:06:57.9323085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,326.85,8.799,240.1,236.3,12.1,44
2024-07-08T15:06:58.1822497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.33,8.799,240.1,236.3,12,43
2024-07-08T15:06:58.4321865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.17,8.799,240.1,236.1,11.8,42
2024-07-08T15:06:58.6821236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.91,8.808,239.6,236.1,11.7,43
2024-07-08T15:06:58.9320964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.93,8.808,239.6,236.1,11.7,45
2024-07-08T15:06:59.1820185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,329.85,8.808,239.6,236.1,11.9,46
2024-07-08T15:06:59.4319853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,328.91,8.808,239.6,236.2,12.1,46
2024-07-08T15:06:59.6819595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,329.67,8.834,239.4,236.2,11.8,45
2024-07-08T15:06:59.9318572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.3,8.834,239.4,236.2,11.5,46
2024-07-08T15:07:00.1818476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.15,8.834,239.4,236.2,11.5,48
2024-07-08T15:07:00.4318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,335.11,8.834,239.4,236.4,11.2,47
2024-07-08T15:07:00.6816888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.15,8.854,239.6,236.4,11.6,44
2024-07-08T15:07:00.9316488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,330.15,8.854,239.6,236.4,11.6,44
2024-07-08T15:07:01.1816303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.15,8.854,239.6,236.4,11.6,43
2024-07-08T15:07:01.4315349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.99,8.854,239.6,236.4,11.8,43
2024-07-08T15:07:01.6815268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.18,8.832,239.9,236.4,11.9,42
2024-07-08T15:07:01.9314709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,324.52,8.832,239.9,236.4,12,41
2024-07-08T15:07:02.1813980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.81,8.832,239.9,236.4,12.1,40
2024-07-08T15:07:02.4314121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.58,8.832,239.9,236.2,12.1,40
2024-07-08T15:07:02.6813369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.1,8.768,239.8,236.2,12.1,40
2024-07-08T15:07:02.9312585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,323.83,8.768,239.8,236.2,12.2,42
2024-07-08T15:07:03.1812604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.29,8.768,239.8,236.2,12.3,42
2024-07-08T15:07:03.4311914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,324.3,8.768,239.8,236.1,12.3,43
2024-07-08T15:07:03.6811802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.84,8.753,239.3,236.1,12.2,44
2024-07-08T15:07:03.9310504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,327.93,8.753,239.3,236.1,12.2,46
2024-07-08T15:07:04.1811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.43,8.753,239.3,236.1,12.1,46
2024-07-08T15:07:04.4310029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.62,8.753,239.3,236.3,11.7,48
2024-07-08T15:07:04.6809885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,331.7,8.832,239.3,236.3,11.8,47
2024-07-08T15:07:04.9308575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,333.31,8.832,239.3,236.3,11.5,47
2024-07-08T15:07:05.1807531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.22,8.832,239.3,236.3,11.5,48
2024-07-08T15:07:05.4307848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,334.18,8.832,239.3,236.4,11.7,49
2024-07-08T15:07:05.6807641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,337.44,8.896,239.7,236.4,11.5,51
2024-07-08T15:07:05.9306901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.21,8.896,239.7,236.4,11.8,48
2024-07-08T15:07:06.1807223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.22,8.896,239.7,236.4,12,47
2024-07-08T15:07:06.4306724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.01,8.896,239.7,236.2,12.2,46
2024-07-08T15:07:06.6804563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.25,8.859,239.9,236.2,12.3,46
2024-07-08T15:07:06.9305904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.21,8.859,239.9,236.2,12.3,45
2024-07-08T15:07:07.1805339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.72,8.859,239.9,236.2,12.2,45
2024-07-08T15:07:07.4304160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,328.04,8.859,239.9,236,12.3,46
2024-07-08T15:07:07.6804953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.49,8.773,239.6,236,12.5,46
2024-07-08T15:07:07.9303620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,326.49,8.773,239.6,236,12.5,46
2024-07-08T15:07:08.1803348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,327.54,8.773,239.6,236,12.5,47
2024-07-08T15:07:08.4302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,327.66,8.773,239.6,236,12.7,48
2024-07-08T15:07:08.6832334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,329.1,8.746,239.2,236,12.8,50
2024-07-08T15:07:08.9331636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,329.52,8.746,239.2,236,12.7,50
2024-07-08T15:07:09.1674633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.95,8.746,239.2,236,12.6,50
2024-07-08T15:07:09.4174117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.4,8.746,239.2,236,12.5,49
2024-07-08T15:07:09.6829860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.74,8.746,239.2,236,12.2,50
2024-07-08T15:07:09.9330166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.31,8.78,239.4,236,12.8,50
2024-07-08T15:07:10.1829874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,331.28,8.78,239.4,236,12.8,52
2024-07-08T15:07:10.4329075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.58,8.78,239.4,236,12.5,51
2024-07-08T15:07:10.6828703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,330.43,8.821,239.8,236,12.6,50
2024-07-08T15:07:10.9327512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,328.12,8.821,239.8,236,12.9,49
2024-07-08T15:07:11.1827220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,325.67,8.821,239.8,236,12.3,44
2024-07-08T15:07:11.4327242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,327.35,8.821,239.8,236.1,12.2,45
2024-07-08T15:07:11.6826010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.25,8.827,239.9,236.1,12.2,43
2024-07-08T15:07:11.9325689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.4,8.827,239.9,236.1,12,44
2024-07-08T15:07:12.1669148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.46,8.827,239.9,236.1,11.8,43
2024-07-08T15:07:12.4239279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,330.64,8.827,239.9,236.1,11.6,45
2024-07-08T15:07:12.6738837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.37,8.807,239.7,236.1,11.8,45
2024-07-08T15:07:12.9238324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.3,8.807,239.7,236.1,12,45
2024-07-08T15:07:13.1738745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,328.83,8.807,239.7,236.1,11.9,45
2024-07-08T15:07:13.4237315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,326.31,8.807,239.7,236.2,12.2,44
2024-07-08T15:07:13.6736531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,326.36,8.807,239.7,236.2,12.4,45
2024-07-08T15:07:13.9236206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,328.71,8.775,239.3,236.2,12.3,47
2024-07-08T15:07:14.1735950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,328.79,8.775,239.3,236.2,12.5,48
2024-07-08T15:07:14.4235905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,326.86,8.775,239.3,236.2,12.7,47
2024-07-08T15:07:14.6735388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.07,8.756,239.2,236.2,12.2,47
2024-07-08T15:07:14.9234709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.14,8.756,239.2,236.2,12.6,46
2024-07-08T15:07:15.1734121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.64,8.756,239.2,236.2,12.5,47
2024-07-08T15:07:15.4233681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,329.59,8.756,239.2,236.2,12.3,48
2024-07-08T15:07:15.6733203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,332.21,8.781,239.4,236.2,11.8,48
2024-07-08T15:07:15.9232697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.73,8.781,239.4,236.2,11.7,48
2024-07-08T15:07:16.1732442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.97,8.781,239.4,236.2,11.6,51
2024-07-08T15:07:16.4231860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,337.49,8.781,239.4,236.2,11.3,51
2024-07-08T15:07:16.6731099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,337.81,8.821,239.7,236.2,11.3,51
2024-07-08T15:07:16.9230476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,338.6,8.821,239.7,236.2,11,50
2024-07-08T15:07:17.1729990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,336.91,8.821,239.7,236.2,11,48
2024-07-08T15:07:17.4229587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,336.04,8.821,239.7,236.2,11,47
2024-07-08T15:07:17.6729836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,338.71,8.821,239.7,236.2,10.7,48
2024-07-08T15:07:17.9227852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,338.22,8.833,239.9,236.2,10.8,48
2024-07-08T15:07:18.1728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.46,8.833,239.9,236.2,10.9,49
2024-07-08T15:07:18.4227570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,336.44,8.833,239.9,236.2,11.1,48
2024-07-08T15:07:18.6726831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,334.5,8.802,239.7,236.2,11.4,48
2024-07-08T15:07:18.9226123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,335.4,8.802,239.7,236.2,11.4,49
2024-07-08T15:07:19.1726171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,336.29,8.802,239.7,236.2,11.4,50
2024-07-08T15:07:19.4261096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,339.37,8.802,239.7,236.3,11,51
2024-07-08T15:07:19.6761198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.57,8.782,239.6,236.3,10.9,52
2024-07-08T15:07:19.9260242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,339.5,8.782,239.6,236.3,11.1,52
2024-07-08T15:07:20.1759569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,339.3,8.782,239.6,236.3,11.3,53
2024-07-08T15:07:20.4259330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,338.46,8.782,239.6,236.3,11.3,52
2024-07-08T15:07:20.6758537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,340.2,8.767,239.5,236.3,11.1,53
2024-07-08T15:07:20.9257917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.69,8.767,239.5,236.3,11.4,53
2024-07-08T15:07:21.1757806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,338.35,8.767,239.5,236.3,11.3,52
2024-07-08T15:07:21.4256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,339.77,8.767,239.5,236.4,11.2,53
2024-07-08T15:07:21.6756677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,339.47,8.767,239.5,236.4,11.1,52
2024-07-08T15:07:21.9256625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,338.28,8.752,239.7,236.4,11,50
2024-07-08T15:07:22.1755680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,340.79,8.752,239.7,236.4,10.7,51
2024-07-08T15:07:22.4255221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,338.36,8.752,239.7,236.5,11,50
2024-07-08T15:07:22.6754378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,340.27,8.774,239.9,236.5,10.7,50
2024-07-08T15:07:22.9283823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,339.69,8.774,239.9,236.5,10.8,50
2024-07-08T15:07:23.1753438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.67,8.774,239.9,236.5,10.5,49
2024-07-08T15:07:23.4253088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,343.56,8.774,239.9,236.5,10.4,52
2024-07-08T15:07:23.6752935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,345.76,8.827,240,236.5,10.1,52
2024-07-08T15:07:23.9251954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.33,8.827,240,236.5,9.9,51
2024-07-08T15:07:24.1751470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.35,8.827,240,236.5,10.1,50
2024-07-08T15:07:24.4251446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,343.79,8.827,240,236.6,10.2,50
2024-07-08T15:07:24.6750088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,344.72,8.861,239.9,236.6,10.2,51
2024-07-08T15:07:24.9250684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,344.11,8.861,239.9,236.6,10.3,51
2024-07-08T15:07:25.1749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,344.01,8.861,239.9,236.6,10.2,50
2024-07-08T15:07:25.4249107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,345.2,8.861,239.9,236.4,10.1,51
2024-07-08T15:07:25.6748566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,343.14,8.861,239.9,236.4,10.2,49
2024-07-08T15:07:25.9247651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,341.72,8.825,239.8,236.4,10.5,50
2024-07-08T15:07:26.1747424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,341.9,8.825,239.8,236.4,10.6,51
2024-07-08T15:07:26.4247471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.21,8.825,239.8,236.2,10.9,50
2024-07-08T15:07:26.6746655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,337.07,8.767,239.4,236.2,11.2,50
2024-07-08T15:07:26.9246681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,336.01,8.767,239.4,236.2,11.4,50
2024-07-08T15:07:27.1745521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,338.59,8.767,239.4,236.2,11.4,53
2024-07-08T15:07:27.4245032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,337.62,8.767,239.4,236.2,11.6,53
2024-07-08T15:07:27.6744287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,338.46,8.751,239.2,236.2,11.4,53
2024-07-08T15:07:27.9243918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,339.96,8.751,239.2,236.2,11.1,53
2024-07-08T15:07:28.1743824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,340.77,8.751,239.2,236.2,11.1,54
2024-07-08T15:07:28.4242970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,340.12,8.751,239.2,236.4,11.1,53
2024-07-08T15:07:28.6742258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,340.74,8.788,239.6,236.4,11.2,54
2024-07-08T15:07:28.9242097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,340.96,8.788,239.6,236.4,11,53
2024-07-08T15:07:29.1741577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,343.87,8.788,239.6,236.4,10.6,54
2024-07-08T15:07:29.4241183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.29,8.788,239.6,236.6,10.5,55
2024-07-08T15:07:29.6740937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,345.29,8.788,239.6,236.6,10.5,55
2024-07-08T15:07:29.9240437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,347.42,8.834,240.2,236.6,10.2,55
2024-07-08T15:07:30.1739909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,349.11,8.834,240.2,236.6,9.8,54
2024-07-08T15:07:30.4238940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,350.5,8.834,240.2,236.8,9.5,53
2024-07-08T15:07:30.6738884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,348.87,8.843,240.8,236.8,9.7,52
2024-07-08T15:07:30.9238509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.28,8.843,240.8,236.8,9.6,50
2024-07-08T15:07:31.1737841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,342.71,8.843,240.8,236.8,10,46
2024-07-08T15:07:31.4237687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,343.3,8.843,240.8,236.6,9.9,46
2024-07-08T15:07:31.6736335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.72,8.779,240.9,236.6,10.3,47
2024-07-08T15:07:31.9236300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,336.36,8.779,240.9,236.6,10.7,45
2024-07-08T15:07:32.1735769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,335.05,8.779,240.9,236.6,10.9,45
2024-07-08T15:07:32.4235028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.06,8.779,240.9,236.3,10.8,48
2024-07-08T15:07:32.6734610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,333.23,8.707,240.3,236.3,11.2,46
2024-07-08T15:07:32.9234310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.02,8.707,240.3,236.3,11.4,47
2024-07-08T15:07:33.1733713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,336.23,8.707,240.3,236.3,11,48
2024-07-08T15:07:33.4263197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,338.96,8.707,240.3,236.4,10.7,49
2024-07-08T15:07:33.6733004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,341.44,8.707,240.3,236.4,10.3,49
2024-07-08T15:07:33.9231246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,342.19,8.738,239.8,236.4,10.2,49
2024-07-08T15:07:34.1731373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.68,8.738,239.8,236.4,10.2,47
2024-07-08T15:07:34.4230982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.5,8.738,239.8,236.6,10.1,47
2024-07-08T15:07:34.6730887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.46,8.818,240,236.6,10.3,44
2024-07-08T15:07:34.9229992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.65,8.818,240,236.6,10.3,43
2024-07-08T15:07:35.1730099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,339.13,8.818,240,236.6,10,42
2024-07-08T15:07:35.4229243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,337.5,8.818,240,236.5,10.2,42
2024-07-08T15:07:35.6728872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.23,8.835,240.4,236.5,10.3,40
2024-07-08T15:07:35.9255731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.34,8.835,240.4,236.5,10.3,39
2024-07-08T15:07:36.1755007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,335.17,8.835,240.4,236.5,10.2,39
2024-07-08T15:07:36.4254564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.41,8.835,240.4,236.4,10.3,37
2024-07-08T15:07:36.6754099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.88,8.788,240.5,236.4,10.3,38
2024-07-08T15:07:36.9253303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,332.99,8.788,240.5,236.4,10.4,39
2024-07-08T15:07:37.1752823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.56,8.788,240.5,236.4,10.7,41
2024-07-08T15:07:37.4252669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.64,8.788,240.5,236.2,10.8,41
2024-07-08T15:07:37.6752039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,329.23,8.788,240.5,236.2,11.3,42
2024-07-08T15:07:37.9251610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.94,8.742,240,236.2,11.6,41
2024-07-08T15:07:38.1750159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.87,8.742,240,236.2,11.3,44
2024-07-08T15:07:38.4250735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,326.98,8.742,240,236,11.4,41
2024-07-08T15:07:38.6750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.59,8.736,239.5,236,11.3,41
2024-07-08T15:07:38.9249160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.25,8.736,239.5,236,11.5,40
2024-07-08T15:07:39.1749165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,326.33,8.736,239.5,236,11.5,41
2024-07-08T15:07:39.4249419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.63,8.736,239.5,236.2,11.5,43
2024-07-08T15:07:39.6748130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.18,8.779,239.5,236.2,11.3,42
2024-07-08T15:07:39.9248123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.56,8.779,239.5,236.2,11.4,43
2024-07-08T15:07:40.1747176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,330.55,8.779,239.5,236.2,11.4,44
2024-07-08T15:07:40.4246478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,331.25,8.779,239.5,236.3,11.3,44
2024-07-08T15:07:40.6746196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.25,8.827,239.9,236.3,11.2,44
2024-07-08T15:07:40.9245749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.88,8.827,239.9,236.3,11.1,44
2024-07-08T15:07:41.1779850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,334.16,8.827,239.9,236.3,10.9,44
2024-07-08T15:07:41.4122762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.82,8.827,239.9,236.3,10.8,44
2024-07-08T15:07:41.6778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.92,8.827,239.9,236.3,10.8,43
2024-07-08T15:07:41.9278440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.99,8.823,240.3,236.3,10.8,42
2024-07-08T15:07:42.1777579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,330.63,8.823,240.3,236.3,11,41
2024-07-08T15:07:42.4277178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.23,8.823,240.3,236.3,11.2,40
2024-07-08T15:07:42.6777049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.89,8.773,240.5,236.3,10.9,40
2024-07-08T15:07:42.9276272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.21,8.773,240.5,236.3,11.3,42
2024-07-08T15:07:43.1645465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.64,8.773,240.5,236.3,11.7,41
2024-07-08T15:07:43.4119441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.78,8.773,240.5,236.2,11.5,41
2024-07-08T15:07:43.6774746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.46,8.735,240.5,236.2,11.5,41
2024-07-08T15:07:43.9274233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.1,8.735,240.5,236.2,11.4,41
2024-07-08T15:07:44.1774143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.92,8.735,240.5,236.2,11.6,42
2024-07-08T15:07:44.4296545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.46,8.735,240.5,236.2,11.5,41
2024-07-08T15:07:44.6639339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.33,8.732,240.4,236.2,11.2,40
2024-07-08T15:07:44.9211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.98,8.732,240.4,236.2,11.2,37
2024-07-08T15:07:45.1710859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.98,8.732,240.4,236.2,11.2,37
2024-07-08T15:07:45.4210376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.56,8.732,240.4,236.2,11.1,36
2024-07-08T15:07:45.6708857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.56,8.732,240.4,236.2,11.4,37
2024-07-08T15:07:45.9208585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.18,8.758,240.4,236.2,11.1,39
2024-07-08T15:07:46.1737796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.18,8.758,240.4,236.2,11.1,39
2024-07-08T15:07:46.4237451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.45,8.758,240.4,236.1,11.2,40
2024-07-08T15:07:46.6736918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.14,8.799,240.2,236.1,11.3,40
2024-07-08T15:07:46.9236099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.14,8.799,240.2,236.1,11.3,40
2024-07-08T15:07:47.1735906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.14,8.799,240.2,236.1,11.3,40
2024-07-08T15:07:47.4235765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.96,8.799,240.2,235.9,11.6,40
2024-07-08T15:07:47.6735086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.41,8.813,239.8,235.9,11.4,40
2024-07-08T15:07:47.9234414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.12,8.813,239.8,235.9,11.6,40
2024-07-08T15:07:48.1734011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,326.41,8.813,239.8,235.9,11.4,40
2024-07-08T15:07:48.4233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.3,8.813,239.8,235.8,11.4,40
2024-07-08T15:07:48.6732673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.2,8.769,239.6,235.8,11.2,39
2024-07-08T15:07:48.9232364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.6,8.769,239.6,235.8,11.3,40
2024-07-08T15:07:49.1732353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.94,8.769,239.6,235.8,11.4,40
2024-07-08T15:07:49.4230808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.93,8.769,239.6,235.7,11.7,40
2024-07-08T15:07:49.6730665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.72,8.769,239.6,235.7,11.9,40
2024-07-08T15:07:49.9229736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,322.96,8.727,239.5,235.7,12,41
2024-07-08T15:07:50.1729860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,322.4,8.727,239.5,235.7,12.1,41
2024-07-08T15:07:50.4265932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,324.31,8.727,239.5,235.9,12,42
2024-07-08T15:07:50.6765990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,324.28,8.721,239.6,235.9,12.2,43
2024-07-08T15:07:50.9308031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.16,8.721,239.6,235.9,12.2,42
2024-07-08T15:07:51.1651708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.9,8.721,239.6,235.9,11.9,43
2024-07-08T15:07:51.4150417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,324.92,8.721,239.6,236,11.9,42
2024-07-08T15:07:51.6650131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,325.77,8.766,239.9,236,12,43
2024-07-08T15:07:51.9149872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,325.24,8.766,239.9,236,11.9,42
2024-07-08T15:07:52.1649036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.67,8.766,239.9,236,12,42
2024-07-08T15:07:52.4149400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.32,8.766,239.9,236,11.9,43
2024-07-08T15:07:52.6648021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.82,8.814,240.3,236,11.7,43
2024-07-08T15:07:52.9147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,327.82,8.814,240.3,236,11.7,43
2024-07-08T15:07:53.1647177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.72,8.814,240.3,236,11.9,44
2024-07-08T15:07:53.4146520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.88,8.814,240.3,235.8,12,43
2024-07-08T15:07:53.6646589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.88,8.814,240.3,235.8,12,43
2024-07-08T15:07:53.9146147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.24,8.806,240.5,235.8,12.1,43
2024-07-08T15:07:54.1644656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.24,8.806,240.5,235.8,12.1,43
2024-07-08T15:07:54.4145275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.52,8.806,240.5,235.7,12.4,43
2024-07-08T15:07:54.6645577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.45,8.728,240.4,235.7,12.5,43
2024-07-08T15:07:54.9144012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.48,8.728,240.4,235.7,12.3,43
2024-07-08T15:07:55.1643219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.45,8.728,240.4,235.7,12.5,43
2024-07-08T15:07:55.4142932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,321.57,8.728,240.4,235.8,12.7,43
2024-07-08T15:07:55.6642794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.46,8.691,240.3,235.8,12.5,44
2024-07-08T15:07:55.9141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,323.34,8.691,240.3,235.8,12.3,43
2024-07-08T15:07:56.1675144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324.94,8.691,240.3,235.8,12,43
2024-07-08T15:07:56.4175468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,325.19,8.691,240.3,236,11.8,42
2024-07-08T15:07:56.6674498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.55,8.737,240.4,236,11.3,41
2024-07-08T15:07:56.9174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.77,8.737,240.4,236,11.1,39
2024-07-08T15:07:57.1673968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.7,8.737,240.4,236,10.7,38
2024-07-08T15:07:57.4173054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.92,8.737,240.4,236,10.8,38
2024-07-08T15:07:57.6672842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.65,8.737,240.4,236,10.7,37
2024-07-08T15:07:57.9171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.22,8.805,240.7,236,10.7,36
2024-07-08T15:07:58.1671161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.49,8.805,240.7,236,10.8,37
2024-07-08T15:07:58.4171281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.16,8.805,240.7,235.8,10.8,36
2024-07-08T15:07:58.6671448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.55,8.802,240.4,235.8,11,36
2024-07-08T15:07:58.9170553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.77,8.802,240.4,235.8,11.1,36
2024-07-08T15:07:59.1669290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.02,8.802,240.4,235.8,11.5,37
2024-07-08T15:07:59.4169583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.21,8.802,240.4,235.4,11.8,36
2024-07-08T15:07:59.6668873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.89,8.736,239.5,235.4,12,37
2024-07-08T15:07:59.9168229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.88,8.736,239.5,235.4,11.8,36
2024-07-08T15:08:00.1667363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.26,8.736,239.5,235.4,11.7,35
2024-07-08T15:08:00.4165961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.33,8.736,239.5,235.3,11.6,37
2024-07-08T15:08:00.6667195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.06,8.696,238.5,235.3,11.7,35
2024-07-08T15:08:00.9165756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.13,8.696,238.5,235.3,12,35
2024-07-08T15:08:01.1665332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.68,8.696,238.5,235.3,12,37
2024-07-08T15:08:01.4165397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.12,8.696,238.5,235.5,11.7,39
2024-07-08T15:08:01.6664584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.94,8.696,238.5,235.5,11.6,41
2024-07-08T15:08:01.9163605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.22,8.727,238.4,235.5,11.1,38
2024-07-08T15:08:02.1663247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,329.06,8.727,238.4,235.5,11.3,43
2024-07-08T15:08:02.4163219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,331.27,8.727,238.4,235.8,11.3,45
2024-07-08T15:08:02.6748669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,332.34,8.783,239.2,235.8,11.2,45
2024-07-08T15:08:02.9248506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,330.43,8.783,239.2,235.8,11.2,43
2024-07-08T15:08:03.1747713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.03,8.783,239.2,235.8,10.8,43
2024-07-08T15:08:03.4246790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.58,8.783,239.2,236,10.6,43
2024-07-08T15:08:03.6674449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.64,8.798,240.1,236,10.5,42
2024-07-08T15:08:03.9246511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.15,8.798,240.1,236,10.3,42
2024-07-08T15:08:04.1746090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.29,8.798,240.1,236,10.3,41
2024-07-08T15:08:04.4245041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.99,8.798,240.1,235.9,10.6,39
2024-07-08T15:08:04.6745415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,332.21,8.757,240.5,235.9,10.4,39
2024-07-08T15:08:04.9245103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.3,8.757,240.5,235.9,10.9,39
2024-07-08T15:08:05.1653637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.6,8.757,240.5,235.9,10.6,39
2024-07-08T15:08:05.4153673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,327.7,8.757,240.5,235.7,11.1,40
2024-07-08T15:08:05.6652972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.34,8.757,240.5,235.7,11.6,40
2024-07-08T15:08:05.9153017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.76,8.711,240,235.7,11.5,41
2024-07-08T15:08:06.1652855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,330.53,8.711,240,235.7,11.4,45
2024-07-08T15:08:06.4152044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,330.93,8.711,240,235.7,11.5,46
2024-07-08T15:08:06.6651842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,330.86,8.704,239.3,235.7,11.5,46
2024-07-08T15:08:06.9151975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.28,8.704,239.3,235.7,11.6,47
2024-07-08T15:08:07.1651449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.38,8.704,239.3,235.7,11.4,47
2024-07-08T15:08:07.4150480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,332.19,8.704,239.3,235.9,11.3,46
2024-07-08T15:08:07.6650392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,331.55,8.744,239.5,235.9,11.3,45
2024-07-08T15:08:07.9150303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,333.09,8.744,239.5,235.9,10.9,44
2024-07-08T15:08:08.1649612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.59,8.744,239.5,235.9,10.7,42
2024-07-08T15:08:08.4149765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.34,8.744,239.5,236,10.2,42
2024-07-08T15:08:08.6649393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.05,8.771,240.2,236,10.3,41
2024-07-08T15:08:08.9149619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.62,8.771,240.2,236,10.5,39
2024-07-08T15:08:09.1648560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.18,8.771,240.2,236,10.2,38
2024-07-08T15:08:09.4148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,333.13,8.771,240.2,235.9,9.9,35
2024-07-08T15:08:09.6647243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.14,8.771,240.2,235.9,9.8,35
2024-07-08T15:08:09.9148104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.88,8.747,240.6,235.9,10,35
2024-07-08T15:08:10.1646819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.83,8.747,240.6,235.9,10,36
2024-07-08T15:08:10.4147119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.64,8.747,240.6,235.6,10.2,36
2024-07-08T15:08:10.6646523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.29,8.696,240.2,235.6,10.4,36
2024-07-08T15:08:10.9146275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.56,8.696,240.2,235.6,10.6,36
2024-07-08T15:08:11.1645453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.9,8.696,240.2,235.6,10.7,38
2024-07-08T15:08:11.4145111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.27,8.696,240.2,235.6,11.2,39
2024-07-08T15:08:11.6708632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,327.97,8.673,239.1,235.6,11.1,41
2024-07-08T15:08:11.9144725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.71,8.673,239.1,235.6,11.3,42
2024-07-08T15:08:12.1644250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,328.12,8.673,239.1,235.6,11.4,43
2024-07-08T15:08:12.4144188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.32,8.673,239.1,235.8,11.4,45
2024-07-08T15:08:12.6643033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,332.07,8.707,238.6,235.8,11.3,46
2024-07-08T15:08:12.9142927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.65,8.707,238.6,235.8,11.2,46
2024-07-08T15:08:13.1642868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.65,8.707,238.6,235.8,11.2,46
2024-07-08T15:08:13.4127728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.5,8.707,238.6,236.1,11.1,46
2024-07-08T15:08:13.6728267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,332,8.707,238.6,236.1,11.2,45
2024-07-08T15:08:13.9228268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,331.5,8.761,239.1,236.1,11.2,44
2024-07-08T15:08:14.1727908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,330.54,8.761,239.1,236.1,11.2,43
2024-07-08T15:08:14.4227367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.95,8.761,239.1,236.2,11,42
2024-07-08T15:08:14.6726735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.18,8.784,240.1,236.2,11,40
2024-07-08T15:08:14.9226888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.62,8.784,240.1,236.2,10.8,40
2024-07-08T15:08:15.1725979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,330.62,8.784,240.1,236.2,10.8,40
2024-07-08T15:08:15.4225573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.5,8.784,240.1,236.1,10.8,41
2024-07-08T15:08:15.6725142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.16,8.757,240.5,236.1,11.1,41
2024-07-08T15:08:15.9225242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.16,8.757,240.5,236.1,11.1,41
2024-07-08T15:08:16.1724494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,330.18,8.757,240.5,236.1,11.1,42
2024-07-08T15:08:16.4224211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.43,8.757,240.5,236,11.2,43
2024-07-08T15:08:16.6723952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.91,8.721,240.1,236,11.4,44
2024-07-08T15:08:16.9223500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,328.73,8.721,240.1,236,11.6,44
2024-07-08T15:08:17.1723316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,331.3,8.721,240.1,236,11.5,46
2024-07-08T15:08:17.4222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,332.27,8.721,240.1,236,11.5,47
2024-07-08T15:08:17.6721740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,333.22,8.721,240.1,236,11.5,48
2024-07-08T15:08:17.9221440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,332.1,8.718,239.5,236,11.7,48
2024-07-08T15:08:18.1721304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.59,8.718,239.5,236,11.8,48
2024-07-08T15:08:18.4220947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.14,8.718,239.5,236,11.7,47
2024-07-08T15:08:18.6720389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,330.25,8.739,239.4,236,11.9,47
2024-07-08T15:08:18.9220551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,330.32,8.739,239.4,236,11.7,46
2024-07-08T15:08:19.1741221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.74,8.739,239.4,236,12,46
2024-07-08T15:08:19.4267637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,330.44,8.739,239.4,236.2,11.9,47
2024-07-08T15:08:19.6766868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.72,8.766,239.8,236.2,11.7,45
2024-07-08T15:08:19.9110425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.85,8.766,239.8,236.2,11.5,45
2024-07-08T15:08:20.1610316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,332.02,8.766,239.8,236.2,11.3,45
2024-07-08T15:08:20.4109894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,330.7,8.766,239.8,236.2,11.2,43
2024-07-08T15:08:20.6609442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,329.43,8.775,240.4,236.2,11.1,41
2024-07-08T15:08:20.9131180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,331.79,8.775,240.4,236.2,10.9,42
2024-07-08T15:08:21.1659589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.39,8.775,240.4,236.2,11.1,44
2024-07-08T15:08:21.4185814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.68,8.775,240.4,236.1,11.2,43
2024-07-08T15:08:21.6685213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.3,8.775,240.4,236.1,11.1,44
2024-07-08T15:08:21.9185864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.42,8.745,240.6,236.1,11.2,42
2024-07-08T15:08:22.1684075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.13,8.745,240.6,236.1,11.4,42
2024-07-08T15:08:22.4184203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.8,8.745,240.6,236.1,11.3,43
2024-07-08T15:08:22.6683823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.77,8.719,240.2,236.1,11.6,43
2024-07-08T15:08:22.9183229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.99,8.719,240.2,236.1,11.4,44
2024-07-08T15:08:23.1682947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,330.6,8.719,240.2,236.1,11.3,44
2024-07-08T15:08:23.4182212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.99,8.719,240.2,236.1,11.4,45
2024-07-08T15:08:23.6682252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.07,8.732,239.7,236.1,11.4,45
2024-07-08T15:08:23.9181918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.07,8.732,239.7,236.1,11.4,45
2024-07-08T15:08:24.1680804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.07,8.732,239.7,236.1,11.4,45
2024-07-08T15:08:24.4180843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.04,8.732,239.7,236.1,11.4,46
2024-07-08T15:08:24.6680361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.08,8.759,239.4,236.1,11.4,48
2024-07-08T15:08:24.9180136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.1,8.759,239.4,236.1,11.6,46
2024-07-08T15:08:25.1679721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,331.53,8.759,239.4,236.1,11.7,47
2024-07-08T15:08:25.4179095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.16,8.759,239.4,236.2,11.6,47
2024-07-08T15:08:25.6700838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,333.63,8.759,239.4,236.2,11.5,48
2024-07-08T15:08:25.9177992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.64,8.759,239.5,236.2,11.5,48
2024-07-08T15:08:26.1678007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.58,8.759,239.5,236.2,11.7,48
2024-07-08T15:08:26.4177560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.86,8.759,239.5,236.5,11.7,48
2024-07-08T15:08:26.6676787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.91,8.745,239.9,236.5,11.5,47
2024-07-08T15:08:26.9176185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,333.84,8.745,239.9,236.5,11.5,48
2024-07-08T15:08:27.1675962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.83,8.745,239.9,236.5,11.3,49
2024-07-08T15:08:27.4175274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,337.4,8.745,239.9,236.7,10.9,48
2024-07-08T15:08:27.6673735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.57,8.739,240.5,236.7,10.9,47
2024-07-08T15:08:27.9198827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,336.57,8.739,240.5,236.7,10.9,47
2024-07-08T15:08:28.1699516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.68,8.739,240.5,236.7,10.9,46
2024-07-08T15:08:28.4198028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,334.69,8.739,240.5,236.6,10.9,45
2024-07-08T15:08:28.6697871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.91,8.748,241,236.6,10.6,44
2024-07-08T15:08:28.9216842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,339.6,8.748,241,236.6,10.2,45
2024-07-08T15:08:29.1716018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.82,8.748,241,236.6,10.4,47
2024-07-08T15:08:29.4236276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.3,8.748,241,236.4,10.5,45
2024-07-08T15:08:29.6736325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,335.94,8.748,241,236.4,10.7,45
2024-07-08T15:08:29.9236221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,336.59,8.742,241.2,236.4,10.6,45
2024-07-08T15:08:30.1735432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.25,8.742,241.2,236.4,10.8,45
2024-07-08T15:08:30.4235088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,333.56,8.742,241.2,236.3,10.9,44
2024-07-08T15:08:30.6734495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.15,8.737,240.7,236.3,10.8,44
2024-07-08T15:08:30.9233360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,334.83,8.737,240.7,236.3,10.7,44
2024-07-08T15:08:31.1734147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.73,8.737,240.7,236.3,10.7,45
2024-07-08T15:08:31.4233035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,336.61,8.737,240.7,236.3,10.7,46
2024-07-08T15:08:31.6575860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.41,8.766,240.1,236.3,10.6,46
2024-07-08T15:08:31.9232082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,339.55,8.766,240.1,236.3,10.4,47
2024-07-08T15:08:32.1606248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,338.74,8.766,240.1,236.3,10.4,46
2024-07-08T15:08:32.4106455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,340.21,8.766,240.1,236.3,10.3,47
2024-07-08T15:08:32.6605162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.03,8.805,240,236.3,10.4,46
2024-07-08T15:08:32.9104818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.72,8.805,240,236.3,10.3,46
2024-07-08T15:08:33.1604463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.63,8.805,240,236.3,10.2,45
2024-07-08T15:08:33.4103905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.47,8.805,240,236.1,10.2,45
2024-07-08T15:08:33.6603363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,339.56,8.8,240.2,236.1,10.3,46
2024-07-08T15:08:33.9103299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.01,8.8,240.2,236.1,10.7,45
2024-07-08T15:08:34.1602782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.87,8.8,240.2,236.1,10.7,46
2024-07-08T15:08:34.4102053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,336.3,8.8,240.2,235.9,10.9,47
2024-07-08T15:08:34.6601451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.65,8.776,240,235.9,11.1,49
2024-07-08T15:08:34.9101786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,336.08,8.776,240,235.9,11.2,49
2024-07-08T15:08:35.1600756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.96,8.776,240,235.9,11.2,50
2024-07-08T15:08:35.4099928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.15,8.776,240,235.9,11.3,52
2024-07-08T15:08:35.6599138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,339,8.784,239.7,235.9,11.3,53
2024-07-08T15:08:35.9099644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.49,8.784,239.7,235.9,11.4,53
2024-07-08T15:08:36.1598513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,339.83,8.784,239.7,235.9,11.3,54
2024-07-08T15:08:36.4098115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,340.07,8.784,239.7,236.2,11.3,54
2024-07-08T15:08:36.6597721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,340.33,8.815,240,236.2,11.3,54
2024-07-08T15:08:36.9097523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,340.53,8.815,240,236.2,11.1,53
2024-07-08T15:08:37.1596149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,340.01,8.815,240,236.2,11.2,53
2024-07-08T15:08:37.4096509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,341.51,8.815,240,236.4,10.8,52
2024-07-08T15:08:37.6596001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,343.47,8.823,240.8,236.4,10.5,52
2024-07-08T15:08:37.9095650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,344.67,8.823,240.8,236.4,10.3,52
2024-07-08T15:08:38.1638674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,343.83,8.823,240.8,236.4,10.2,50
2024-07-08T15:08:38.4137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.55,8.823,240.8,236.5,10.1,50
2024-07-08T15:08:38.6637297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,346,8.814,241.4,236.5,9.8,49
2024-07-08T15:08:38.9136306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,346.04,8.814,241.4,236.5,9.7,48
2024-07-08T15:08:39.1636379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,347.53,8.814,241.4,236.5,9.5,48
2024-07-08T15:08:39.4135524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,345.97,8.814,241.4,236.4,9.7,48
2024-07-08T15:08:39.6634212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,345.13,8.794,241.4,236.4,9.7,47
2024-07-08T15:08:39.9134522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,343.67,8.794,241.4,236.4,9.8,46
2024-07-08T15:08:40.1634093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,344.36,8.794,241.4,236.4,9.9,48
2024-07-08T15:08:40.4134002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.96,8.794,241.4,236.1,10.1,47
2024-07-08T15:08:40.6684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.8,8.752,240.9,236.1,10.2,47
2024-07-08T15:08:40.9132625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,338.31,8.752,240.9,236.1,10.7,48
2024-07-08T15:08:41.1632206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.54,8.752,240.9,236.1,10.8,49
2024-07-08T15:08:41.4132150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,338.22,8.752,240.9,236,10.7,48
2024-07-08T15:08:41.6631459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,337.12,8.731,240.3,236,10.7,47
2024-07-08T15:08:41.9130858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,337.97,8.731,240.3,236,10.7,48
2024-07-08T15:08:42.1630469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,337.76,8.731,240.3,236,10.6,47
2024-07-08T15:08:42.4129835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.49,8.731,240.3,236.1,10.5,47
2024-07-08T15:08:42.6629963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,340.74,8.753,240.1,236.1,10.3,48
2024-07-08T15:08:42.9129095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,339.44,8.753,240.1,236.1,10.5,48
2024-07-08T15:08:43.1628408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.81,8.753,240.1,236.1,10.6,48
2024-07-08T15:08:43.4127916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,338.55,8.753,240.1,236,10.5,47
2024-07-08T15:08:43.6627504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,338.29,8.801,240.2,236,10.6,47
2024-07-08T15:08:43.9126952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.48,8.801,240.2,236,10.7,48
2024-07-08T15:08:44.1626662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.86,8.801,240.2,236,10.8,48
2024-07-08T15:08:44.4126717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,336.48,8.801,240.2,235.8,11,48
2024-07-08T15:08:44.6625478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,336.24,8.809,240.1,235.8,11.2,49
2024-07-08T15:08:44.9124829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,333.66,8.809,240.1,235.8,11.5,48
2024-07-08T15:08:45.1624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,330.55,8.809,240.1,235.8,11.9,47
2024-07-08T15:08:45.4184503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,329.6,8.809,240.1,235.8,12.5,49
2024-07-08T15:08:45.6623750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,330.06,8.793,239.9,235.8,12.6,50
2024-07-08T15:08:45.9123419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,329.19,8.793,239.9,235.8,12.8,50
2024-07-08T15:08:46.1622779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,329.62,8.793,239.9,235.8,12.7,50
2024-07-08T15:08:46.4121939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.11,8.793,239.9,236,12.2,47
2024-07-08T15:08:46.6622141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,328.78,8.806,239.9,236,12.5,48
2024-07-08T15:08:46.9121755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.24,8.806,239.9,236,12.4,48
2024-07-08T15:08:47.1621035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.24,8.806,239.9,236,12.4,48
2024-07-08T15:08:47.4120806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.35,8.806,239.9,236.1,12.4,49
2024-07-08T15:08:47.6619875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,330.66,8.853,240.3,236.1,12.4,49
2024-07-08T15:08:47.9119060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331.13,8.853,240.3,236.1,12.3,49
2024-07-08T15:08:48.1618983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,330.74,8.853,240.3,236.1,12.6,50
2024-07-08T15:08:48.4118557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,330.17,8.88,240.5,235.9,12.5,49
2024-07-08T15:08:48.6617809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,331.62,8.88,240.5,235.9,12.4,50
2024-07-08T15:08:48.9117148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.16,8.88,240.5,235.9,12.5,50
2024-07-08T15:08:49.1616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,331.16,8.88,240.5,235.9,12.5,50
2024-07-08T15:08:49.4116647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,332.6,8.88,240.5,235.9,12.4,51
2024-07-08T15:08:49.6617143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,331.26,8.88,240.5,235.9,12.7,51
2024-07-08T15:08:49.9140246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,330.71,8.88,240.5,235.9,12.6,50
2024-07-08T15:08:50.1640061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,329.65,8.853,240.5,235.9,12.8,50
2024-07-08T15:08:50.4138977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.32,8.853,240.5,236,12.9,50
2024-07-08T15:08:50.6638765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,329.32,8.853,240.5,236,12.9,50
2024-07-08T15:08:50.9138633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,325.85,8.801,240.4,236,12.9,47
2024-07-08T15:08:51.1638456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.76,8.801,240.4,236,12.9,46
2024-07-08T15:08:51.4137349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,325.22,8.801,240.4,236,12.8,46
2024-07-08T15:08:51.6636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,324.09,8.767,240.4,236,13,46
2024-07-08T15:08:51.9137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,327.14,8.767,240.4,236,12.8,48
2024-07-08T15:08:52.1636153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.99,8.767,240.4,236,12.6,47
2024-07-08T15:08:52.4135729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,327.57,8.767,240.4,236.1,12.5,47
2024-07-08T15:08:52.6635036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,329.61,8.78,240.5,236.1,12.1,47
2024-07-08T15:08:52.9135730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.61,8.78,240.5,236.1,11.9,45
2024-07-08T15:08:53.1634243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,328.61,8.78,240.5,236.1,11.9,45
2024-07-08T15:08:53.4133448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.7,8.78,240.5,236.1,11.7,44
2024-07-08T15:08:53.6632813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,330.6,8.821,240.7,236.1,11.6,45
2024-07-08T15:08:53.9132615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.56,8.821,240.7,236.1,11.6,43
2024-07-08T15:08:54.1632325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.78,8.821,240.7,236.1,11.4,43
2024-07-08T15:08:54.4131833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,327.91,8.821,240.7,235.9,11.5,42
2024-07-08T15:08:54.6631752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.31,8.823,240.6,235.9,11.6,42
2024-07-08T15:08:54.9130172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.57,8.823,240.6,235.9,11.4,42
2024-07-08T15:08:55.1630237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.86,8.823,240.6,235.9,11.5,41
2024-07-08T15:08:55.4129646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,328.16,8.823,240.6,235.7,11.6,43
2024-07-08T15:08:55.6628932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.49,8.792,240.2,235.7,11.5,42
2024-07-08T15:08:55.9128633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.33,8.792,240.2,235.7,11.7,43
2024-07-08T15:08:56.1687304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.38,8.792,240.2,235.7,11.7,44
2024-07-08T15:08:56.4186607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,328.49,8.792,240.2,235.8,11.7,44
2024-07-08T15:08:56.6686330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.5,8.79,239.7,235.8,11.7,46
2024-07-08T15:08:56.9185411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,330.41,8.79,239.7,235.8,11.9,47
2024-07-08T15:08:57.1685118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.85,8.79,239.7,235.8,11.8,49
2024-07-08T15:08:57.4184440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,332.81,8.79,239.7,235.8,12,50
2024-07-08T15:08:57.6683814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,332.02,8.818,239.4,235.8,12.2,50
2024-07-08T15:08:57.9184212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,333.43,8.818,239.4,235.8,12.1,51
2024-07-08T15:08:58.1682961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.29,8.818,239.4,235.8,11.9,52
2024-07-08T15:08:58.4183104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,335.72,8.818,239.4,235.8,12,53
2024-07-08T15:08:58.6682586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,337.67,8.837,239.7,235.8,11.8,54
2024-07-08T15:08:58.9180360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,337.28,8.837,239.7,235.8,11.7,53
2024-07-08T15:08:59.1681423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,339.59,8.837,239.7,235.8,11.4,54
2024-07-08T15:08:59.4180919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.64,8.837,239.7,236,11.1,52
2024-07-08T15:08:59.6679952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,340.95,8.849,240.4,236,10.9,52
2024-07-08T15:08:59.9179409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,342.66,8.849,240.4,236,10.6,52
2024-07-08T15:09:00.1679128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,341.73,8.849,240.4,236,10.5,50
2024-07-08T15:09:00.4178760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,342.16,8.849,240.4,235.9,10.3,49
2024-07-08T15:09:00.6625063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,342.24,8.855,240.9,235.9,10.2,48
2024-07-08T15:09:00.9124713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.13,8.855,240.9,235.9,10.2,44
2024-07-08T15:09:01.1624019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.19,8.855,240.9,235.9,10.3,45
2024-07-08T15:09:01.4123344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.47,8.855,240.9,235.9,10.6,41
2024-07-08T15:09:01.6622523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,334.78,8.828,240.9,235.9,10.4,41
2024-07-08T15:09:01.9122487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,333.86,8.828,240.9,235.9,10.4,40
2024-07-08T15:09:02.1621641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.39,8.828,240.9,235.9,10,39
2024-07-08T15:09:02.4121882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,338.19,8.828,240.9,236,9.9,40
2024-07-08T15:09:02.6622048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.91,8.814,240.4,236,10,41
2024-07-08T15:09:02.9120691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.18,8.814,240.4,236,10.3,43
2024-07-08T15:09:03.1620380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.87,8.814,240.4,236,10.6,44
2024-07-08T15:09:03.4119968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,338.83,8.814,240.4,236.1,10.2,44
2024-07-08T15:09:03.6619257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,341.2,8.845,239.7,236.1,9.9,44
2024-07-08T15:09:03.9118884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.92,8.845,239.7,236.1,10,46
2024-07-08T15:09:04.1641339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,341.19,8.845,239.7,236.1,10,45
2024-07-08T15:09:04.4140219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,339.62,8.845,239.7,236,10.1,44
2024-07-08T15:09:04.6640214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.7,8.866,239.3,236,10.1,44
2024-07-08T15:09:04.9139640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,339.7,8.866,239.3,236,10.1,44
2024-07-08T15:09:05.1639832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.81,8.866,239.3,236,10.3,46
2024-07-08T15:09:05.4138399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,343.33,8.866,239.3,236,10,48
2024-07-08T15:09:05.6638079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,341.9,8.834,239.5,236,10.3,49
2024-07-08T15:09:05.9136770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,340.02,8.834,239.5,236,10.6,49
2024-07-08T15:09:06.1637222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,338.82,8.834,239.5,236,10.8,49
2024-07-08T15:09:06.4137204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.13,8.834,239.5,235.9,11.1,48
2024-07-08T15:09:06.6636334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.39,8.806,239.9,235.9,10.7,48
2024-07-08T15:09:06.9135714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,338.6,8.806,239.9,235.9,10.8,49
2024-07-08T15:09:07.1635235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.19,8.806,239.9,235.9,10.6,47
2024-07-08T15:09:07.4134831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,338.19,8.806,239.9,235.9,10.6,47
2024-07-08T15:09:07.6634044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,342.66,8.832,240.3,235.9,10.2,49
2024-07-08T15:09:07.9133886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,343.29,8.832,240.3,235.9,10,48
2024-07-08T15:09:08.1633456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,341.85,8.832,240.3,235.9,10.1,47
2024-07-08T15:09:08.4132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,339.07,8.832,240.3,236,10.4,46
2024-07-08T15:09:08.6632566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,339.25,8.865,240.7,236,10.2,44
2024-07-08T15:09:08.9132057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,340.05,8.865,240.7,236,10.2,45
2024-07-08T15:09:09.1631916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.01,8.865,240.7,236,10.1,44
2024-07-08T15:09:09.4131630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,339.23,8.865,240.7,236,10.1,43
2024-07-08T15:09:09.6630574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.87,8.857,240.8,236,10.2,40
2024-07-08T15:09:09.9130219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.87,8.857,240.8,236,10.7,39
2024-07-08T15:09:10.1629808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.93,8.857,240.8,236,11.1,42
2024-07-08T15:09:10.4129218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.09,8.857,240.8,235.8,11.5,42
2024-07-08T15:09:10.6628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,328.72,8.836,240.3,235.8,11.9,45
2024-07-08T15:09:10.9169225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.98,8.836,240.3,235.8,11.5,46
2024-07-08T15:09:11.1668565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.98,8.836,240.3,235.8,11.5,46
2024-07-08T15:09:11.4199567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.98,8.836,240.3,235.8,11.5,46
2024-07-08T15:09:11.6699274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.44,8.849,239.7,235.8,11.6,47
2024-07-08T15:09:11.9199914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,335.02,8.849,239.7,235.8,11,46
2024-07-08T15:09:12.1540550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.28,8.849,239.7,235.8,10.8,46
2024-07-08T15:09:12.4198419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337,8.849,239.7,236.1,10.6,45
2024-07-08T15:09:12.6541563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.94,8.88,239.8,236.1,10.5,45
2024-07-08T15:09:12.9040428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,334.86,8.88,239.8,236.1,10.7,43
2024-07-08T15:09:13.1540141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.68,8.88,239.8,236.1,10.6,42
2024-07-08T15:09:13.4039523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,333.14,8.88,239.8,236.2,10.7,41
2024-07-08T15:09:13.6539576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.07,8.876,240.3,236.2,10.7,42
2024-07-08T15:09:13.9194846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,333.35,8.876,240.3,236.2,10.8,42
2024-07-08T15:09:14.1539351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.91,8.876,240.3,236.2,11,43
2024-07-08T15:09:14.4194244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,330.3,8.876,240.3,236.2,11.1,41
2024-07-08T15:09:14.6693393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.75,8.856,240.4,236.2,11,43
2024-07-08T15:09:14.9192866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,332.09,8.856,240.4,236.2,11.1,43
2024-07-08T15:09:15.1693163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.55,8.856,240.4,236.2,11.5,43
2024-07-08T15:09:15.4036151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,331.55,8.856,240.4,236.2,11.5,45
2024-07-08T15:09:15.6691184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,330.93,8.852,240.3,236.2,11.6,45
2024-07-08T15:09:15.9212976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.35,8.852,240.3,236.2,11.7,44
2024-07-08T15:09:16.1690792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.35,8.852,240.3,236.2,11.7,44
2024-07-08T15:09:16.4034114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.61,8.852,240.3,236.1,12,45
2024-07-08T15:09:16.6533274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.71,8.853,240.2,236.1,11.8,45
2024-07-08T15:09:16.9189422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,332.39,8.853,240.2,236.1,11.5,46
2024-07-08T15:09:17.1688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,334.15,8.853,240.2,236.1,11.2,46
2024-07-08T15:09:17.4188253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.66,8.853,240.2,235.9,11.1,45
2024-07-08T15:09:17.6687706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,334.4,8.866,240.2,235.9,11,45
2024-07-08T15:09:17.9187175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,333.91,8.866,240.2,235.9,10.8,43
2024-07-08T15:09:18.1687510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.04,8.866,240.2,235.9,10.5,43
2024-07-08T15:09:18.4186622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.22,8.866,240.2,235.9,11.2,43
2024-07-08T15:09:18.6685926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.29,8.886,240.1,235.9,10.9,44
2024-07-08T15:09:18.9185459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.29,8.886,240.1,235.9,10.9,44
2024-07-08T15:09:19.1685668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,333.29,8.886,240.1,235.9,11.2,45
2024-07-08T15:09:19.4184353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,331.29,8.886,240.1,235.8,11.2,43
2024-07-08T15:09:19.6684163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,335.45,8.903,239.8,235.8,11,46
2024-07-08T15:09:19.9183832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.54,8.903,239.8,235.8,11.3,47
2024-07-08T15:09:20.1683083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,329.17,8.903,239.8,235.8,12.3,47
2024-07-08T15:09:20.4182741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.41,8.903,239.8,236,11.7,48
2024-07-08T15:09:20.6682234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,334.51,8.906,239.7,236,11.5,48
2024-07-08T15:09:20.9181413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.87,8.906,239.7,236,12,48
2024-07-08T15:09:21.1681063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.87,8.906,239.7,236,12.2,48
2024-07-08T15:09:21.4179652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.02,8.906,239.7,236.1,12,46
2024-07-08T15:09:21.6679983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.05,8.906,240,236.1,11,43
2024-07-08T15:09:21.9179146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,330.77,8.906,240,236.1,11.2,42
2024-07-08T15:09:22.1677762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.1,8.906,240,236.1,11.3,41
2024-07-08T15:09:22.4178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,329,8.906,240,236,11.3,41
2024-07-08T15:09:22.6677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.78,8.881,240.3,236,11.3,41
2024-07-08T15:09:22.9177308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.96,8.881,240.3,236,11.8,37
2024-07-08T15:09:23.1676544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.97,8.881,240.3,236,11.4,39
2024-07-08T15:09:23.4176483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,324.26,8.881,240.3,235.8,11.8,40
2024-07-08T15:09:23.6675980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.49,8.845,240.1,235.8,12.4,40
2024-07-08T15:09:23.9175029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.31,8.845,240.1,235.8,12.5,42
2024-07-08T15:09:24.1518144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,324.57,8.845,240.1,235.8,12.5,44
2024-07-08T15:09:24.4174676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.34,8.845,240.1,235.9,12.4,46
2024-07-08T15:09:24.6530580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.57,8.876,239.7,235.9,12.2,48
2024-07-08T15:09:24.9057181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.07,8.876,239.7,235.9,12.3,49
2024-07-08T15:09:25.1540700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,332.04,8.876,239.7,235.9,12.3,50
2024-07-08T15:09:25.4172214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.34,8.876,239.7,236,11.8,52
2024-07-08T15:09:25.6672221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,336.34,8.876,239.7,236,11.8,52
2024-07-08T15:09:25.9171690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.93,8.95,239.6,236,11.8,51
2024-07-08T15:09:26.1671363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,335.54,8.95,239.6,236,11.7,50
2024-07-08T15:09:26.4014166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.16,8.95,239.6,235.9,11.8,47
2024-07-08T15:09:26.6514259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.7,8.95,239.6,235.9,11.7,47
2024-07-08T15:09:26.9170112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,330.74,8.942,240,235.9,11.7,45
2024-07-08T15:09:27.1512400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.53,8.942,240,235.9,12.1,45
2024-07-08T15:09:27.4208878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.38,8.942,240,235.8,12.1,44
2024-07-08T15:09:27.6667100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.32,8.942,240,235.8,12.1,43
2024-07-08T15:09:27.9167339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.14,8.865,240.6,235.8,12,42
2024-07-08T15:09:28.1666671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,325.14,8.865,240.6,235.8,12,42
2024-07-08T15:09:28.4010399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.03,8.865,240.6,235.9,11.7,42
2024-07-08T15:09:28.6665832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.43,8.865,240.6,235.9,11.8,42
2024-07-08T15:09:28.9166069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.09,8.832,240.7,235.9,12,43
2024-07-08T15:09:29.1664962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.37,8.832,240.7,235.9,11.6,42
2024-07-08T15:09:29.4164545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.1,8.832,240.7,236,11.5,42
2024-07-08T15:09:29.6664398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.1,8.832,240.7,236,11.5,42
2024-07-08T15:09:29.9163923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.16,8.88,240.5,236,11.4,43
2024-07-08T15:09:30.1663203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.07,8.88,240.5,236,11.9,42
2024-07-08T15:09:30.4162969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.08,8.88,240.5,235.9,11.7,41
2024-07-08T15:09:30.6505807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.9,8.919,240.1,235.9,11.8,42
2024-07-08T15:09:30.9161954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.37,8.919,240.1,235.9,11.9,43
2024-07-08T15:09:31.1661458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.37,8.919,240.1,235.9,11.9,43
2024-07-08T15:09:31.4161577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.86,8.919,240.1,235.8,12.5,42
2024-07-08T15:09:31.6660248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.41,8.888,239.5,235.8,12.2,43
2024-07-08T15:09:31.9160135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.41,8.888,239.5,235.8,12.2,43
2024-07-08T15:09:32.1659882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,328.05,8.888,239.5,235.8,12.3,46
2024-07-08T15:09:32.4159336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,327.28,8.888,239.5,236,12.5,46
2024-07-08T15:09:32.6523167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.56,8.857,239.1,236,12.4,46
2024-07-08T15:09:32.9052734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,327.53,8.857,239.1,236,12.2,45
2024-07-08T15:09:33.1551667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,331.16,8.857,239.1,236,11.7,46
2024-07-08T15:09:33.4051779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,331.04,8.857,239.1,236.3,11.6,45
2024-07-08T15:09:33.6551280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,331.46,8.885,239.4,236.3,11.4,44
2024-07-08T15:09:33.9050901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.02,8.885,239.4,236.3,11,43
2024-07-08T15:09:34.1574001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.02,8.885,239.4,236.3,11,43
2024-07-08T15:09:34.4049821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.64,8.885,239.4,236.2,11.2,43
2024-07-08T15:09:34.6548917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.31,8.918,240.1,236.2,11.3,42
2024-07-08T15:09:34.9048818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.3,8.918,240.1,236.2,11.3,41
2024-07-08T15:09:35.1548158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.6,8.918,240.1,236.2,11.4,40
2024-07-08T15:09:35.4047991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.53,8.918,240.1,236,11.7,41
2024-07-08T15:09:35.6548020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.45,8.886,240.3,236,12,41
2024-07-08T15:09:35.9046852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.74,8.886,240.3,236,12.3,41
2024-07-08T15:09:36.1609877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.74,8.886,240.3,236,12.3,41
2024-07-08T15:09:36.4108660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,324.89,8.886,240.3,235.9,12.3,43
2024-07-08T15:09:36.6616975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,324.68,8.843,240,235.9,12.5,44
2024-07-08T15:09:36.9107338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.81,8.843,240,235.9,12.1,45
2024-07-08T15:09:37.1607272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,327.82,8.843,240,235.9,12.3,46
2024-07-08T15:09:37.4106373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.88,8.843,240,236,12.3,45
2024-07-08T15:09:37.6531693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.97,8.847,239.7,236,12.3,46
2024-07-08T15:09:37.9105597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,328.03,8.847,239.7,236,12.5,47
2024-07-08T15:09:38.1643096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,328.51,8.847,239.7,236,12.4,47
2024-07-08T15:09:38.4143169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.58,8.847,239.7,236.1,12.2,47
2024-07-08T15:09:38.6642284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,330.77,8.875,239.8,236.1,12.2,48
2024-07-08T15:09:38.9141604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,331.26,8.875,239.8,236.1,12.1,48
2024-07-08T15:09:39.1503891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.76,8.875,239.8,236.1,12,48
2024-07-08T15:09:39.4004028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,332.79,8.875,239.8,236.1,11.8,48
2024-07-08T15:09:39.6658840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.47,8.903,240.3,236.1,11.7,49
2024-07-08T15:09:39.9158635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.48,8.903,240.3,236.1,11.9,48
2024-07-08T15:09:40.1658868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,334.08,8.903,240.3,236.1,11.6,48
2024-07-08T15:09:40.4157861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.8,8.903,240.3,236.2,11.5,47
2024-07-08T15:09:40.6657153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,331.56,8.879,240.7,236.2,11.7,46
2024-07-08T15:09:40.9157092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.93,8.879,240.7,236.2,11.3,45
2024-07-08T15:09:41.1500320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.35,8.879,240.7,236.2,11.4,44
2024-07-08T15:09:41.3999612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.83,8.879,240.7,236.3,11.5,43
2024-07-08T15:09:41.6655204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.47,8.802,240.8,236.3,11.6,41
2024-07-08T15:09:41.9154928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.88,8.802,240.8,236.3,11.5,39
2024-07-08T15:09:42.1654489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.05,8.802,240.8,236.3,11.6,38
2024-07-08T15:09:42.4153957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.27,8.802,240.8,236.2,11.7,38
2024-07-08T15:09:42.6653034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.9,8.769,240.5,236.2,11.8,41
2024-07-08T15:09:42.9153040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.5,8.769,240.5,236.2,11.7,41
2024-07-08T15:09:43.1496270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.74,8.769,240.5,236.2,11.5,41
2024-07-08T15:09:43.3996086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.74,8.769,240.5,236.2,11.5,41
2024-07-08T15:09:43.6495100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.43,8.811,239.9,236.2,11.3,43
2024-07-08T15:09:43.9150020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,330.43,8.811,239.9,236.2,11.3,43
2024-07-08T15:09:44.1650385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.7,8.811,239.9,236.2,11.1,43
2024-07-08T15:09:44.4150151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,332.65,8.811,239.9,236.2,11.1,44
2024-07-08T15:09:44.6493211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.01,8.885,239.6,236.2,11,42
2024-07-08T15:09:44.9149144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.6,8.885,239.6,236.2,10.9,43
2024-07-08T15:09:45.1492293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,333.6,8.885,239.6,236.2,10.9,43
2024-07-08T15:09:45.3991731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,333.51,8.885,239.6,236.1,10.9,43
2024-07-08T15:09:45.6647886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,332.56,8.894,239.5,236.1,11.2,44
2024-07-08T15:09:45.8991371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,330.16,8.894,239.5,236.1,11.6,44
2024-07-08T15:09:46.1645079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.13,8.894,239.5,236.1,11.6,45
2024-07-08T15:09:46.4145818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,328.37,8.894,239.5,235.9,11.7,43
2024-07-08T15:09:46.6644493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,329.59,8.846,239.5,235.9,11.6,44
2024-07-08T15:09:46.9145428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.45,8.846,239.5,235.9,11.8,44
2024-07-08T15:09:47.1644726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,326.85,8.846,239.5,235.9,11.9,43
2024-07-08T15:09:47.4144034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,328.45,8.846,239.5,235.9,11.8,44
2024-07-08T15:09:47.6643587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,329.45,8.827,239.7,235.9,11.6,44
2024-07-08T15:09:47.9143716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.43,8.827,239.7,235.9,11.6,43
2024-07-08T15:09:48.1642388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.63,8.827,239.7,235.9,11.4,42
2024-07-08T15:09:48.4142905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.91,8.827,239.7,236.2,11.4,41
2024-07-08T15:09:48.6642130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.8,8.859,240.3,236.2,11.3,41
2024-07-08T15:09:48.9140034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,329.13,8.859,240.3,236.2,11.1,40
2024-07-08T15:09:49.1641411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,333.71,8.859,240.3,236.2,11,44
2024-07-08T15:09:49.4139736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,332.21,8.859,240.3,236.3,11.1,43
2024-07-08T15:09:49.6639733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.55,8.894,240.9,236.3,11.1,42
2024-07-08T15:09:49.9139182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,335.1,8.894,240.9,236.3,10.6,42
2024-07-08T15:09:50.1639093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,336.72,8.894,240.9,236.3,10.5,43
2024-07-08T15:09:50.4137718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,338.18,8.894,240.9,236.3,10.2,42
2024-07-08T15:09:50.6636038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.16,8.886,241.2,236.3,10.2,42
2024-07-08T15:09:50.9137328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.97,8.886,241.2,236.3,10.2,43
2024-07-08T15:09:51.1637163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.96,8.886,241.2,236.3,9.8,40
2024-07-08T15:09:51.4135832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.11,8.886,241.2,236.2,9.8,39
2024-07-08T15:09:51.6635005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.94,8.856,241,236.2,10,39
2024-07-08T15:09:51.8979010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.1,8.856,241,236.2,10,38
2024-07-08T15:09:52.1634945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.19,8.856,241,236.2,10.2,39
2024-07-08T15:09:52.4134539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.1,8.856,241,236.1,10.1,38
2024-07-08T15:09:52.6633793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,334.81,8.834,240.5,236.1,10.1,38
2024-07-08T15:09:52.9132913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.68,8.834,240.5,236.1,10.1,39
2024-07-08T15:09:53.1631787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.71,8.834,240.5,236.1,10,38
2024-07-08T15:09:53.4131841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.85,8.834,240.5,236.1,10,37
2024-07-08T15:09:53.6632339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.97,8.829,240,236.1,10.3,38
2024-07-08T15:09:53.9132226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.72,8.829,240,236.1,10.2,39
2024-07-08T15:09:54.1630638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,331.99,8.829,240,236.1,10.2,36
2024-07-08T15:09:54.4130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.89,8.829,240,236,10.1,35
2024-07-08T15:09:54.6581515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.75,8.822,239.9,236,10.2,37
2024-07-08T15:09:54.9129808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.1,8.822,239.9,236,10.5,39
2024-07-08T15:09:55.1628870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.77,8.822,239.9,236,10.8,39
2024-07-08T15:09:55.4128428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.76,8.822,239.9,235.9,11.2,39
2024-07-08T15:09:55.6627364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,327.31,8.805,239.9,235.9,11.1,39
2024-07-08T15:09:55.9127508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.24,8.805,239.9,235.9,11.1,38
2024-07-08T15:09:56.1627453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.72,8.805,239.9,235.9,10.9,38
2024-07-08T15:09:56.4126139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.36,8.814,239.9,235.9,10.7,39
2024-07-08T15:09:56.6626203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.36,8.814,239.9,235.9,10.7,39
2024-07-08T15:09:56.9125331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.73,8.814,239.9,235.9,10.4,39
2024-07-08T15:09:57.1624250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,331.64,8.814,239.9,235.9,10.2,36
2024-07-08T15:09:57.4123992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.78,8.814,239.9,236,10.2,34
2024-07-08T15:09:57.6624170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,327.71,8.814,239.9,236,10.2,32
2024-07-08T15:09:57.9122304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.12,8.846,240.2,236,10.3,33
2024-07-08T15:09:58.1622890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.18,8.846,240.2,236,10.5,33
2024-07-08T15:09:58.4018624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.07,8.846,240.2,235.9,10.5,33
2024-07-08T15:09:58.6518444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,323.01,8.846,240.2,235.9,10.7,32
2024-07-08T15:09:58.9017312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.78,8.834,240.4,235.9,10.6,32
2024-07-08T15:09:59.1517315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,322.83,8.834,240.4,235.9,10.7,32
2024-07-08T15:09:59.4016673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.64,8.834,240.4,235.7,11.3,33
2024-07-08T15:09:59.6516301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.93,8.8,240.1,235.7,11.4,34
2024-07-08T15:09:59.9015890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.2,8.8,240.1,235.7,11.4,35
2024-07-08T15:10:00.1515693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.34,8.8,240.1,235.7,11.7,36
2024-07-08T15:10:00.4053159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.87,8.8,240.1,235.8,12.1,36
2024-07-08T15:10:00.6552753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.91,8.798,239.5,235.8,12,37
2024-07-08T15:10:00.9052286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.32,8.798,239.5,235.8,11.5,38
2024-07-08T15:10:01.1551282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.78,8.798,239.5,235.8,11.3,39
2024-07-08T15:10:01.4049824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.47,8.798,239.5,236,11.4,41
2024-07-08T15:10:01.6550549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.83,8.856,239.5,236,11.4,39
2024-07-08T15:10:01.9050008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.19,8.856,239.5,236,11.2,39
2024-07-08T15:10:02.1549527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.12,8.856,239.5,236,11.2,38
2024-07-08T15:10:02.4049238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.73,8.856,239.5,236.2,11,37
2024-07-08T15:10:02.6548336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.67,8.92,240.1,236.2,10.7,37
2024-07-08T15:10:02.9048966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.36,8.92,240.1,236.2,10.5,36
2024-07-08T15:10:03.1548278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.17,8.92,240.1,236.2,10.2,34
2024-07-08T15:10:03.4047937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,333.07,8.92,240.1,236.1,10,34
2024-07-08T15:10:03.6547233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.09,8.919,240.9,236.1,10.1,34
2024-07-08T15:10:03.9047068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,332.09,8.919,240.9,236.1,10.1,34
2024-07-08T15:10:04.1546597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,329.02,8.919,240.9,236.1,10.2,32
2024-07-08T15:10:04.4046150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.47,8.919,240.9,235.8,10.2,30
2024-07-08T15:10:04.6545171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,325.25,8.832,241.1,235.8,10.1,29
2024-07-08T15:10:04.9044813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.45,8.832,241.1,235.8,10.7,29
2024-07-08T15:10:05.1543884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.88,8.832,241.1,235.8,10.9,28
2024-07-08T15:10:05.4043563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.02,8.832,241.1,235.6,10.8,27
2024-07-08T15:10:05.6543581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,314.4,8.743,240.3,235.6,10.7,27
2024-07-08T15:10:05.9043216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,318.28,8.743,240.3,235.6,10.9,31
2024-07-08T15:10:06.1563342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.44,8.743,240.3,235.6,10.7,32
2024-07-08T15:10:06.4041658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.91,8.743,240.3,235.6,11,37
2024-07-08T15:10:06.6541555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.75,8.754,239.4,235.6,10.8,40
2024-07-08T15:10:06.9041433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.75,8.754,239.4,235.6,10.8,40
2024-07-08T15:10:07.1540314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.73,8.754,239.4,235.6,10.8,41
2024-07-08T15:10:07.4039641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.49,8.754,239.4,235.8,10.7,43
2024-07-08T15:10:07.6539496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.25,8.852,238.9,235.8,10.7,43
2024-07-08T15:10:07.9039243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.8,8.852,238.9,235.8,10.6,44
2024-07-08T15:10:08.1538782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,334.46,8.852,238.9,235.8,10.8,44
2024-07-08T15:10:08.4038452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,333.9,8.852,238.9,235.9,10.9,44
2024-07-08T15:10:08.6537263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.51,8.902,239.2,235.9,10.7,45
2024-07-08T15:10:08.9035359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,336.51,8.902,239.2,235.9,10.7,45
2024-07-08T15:10:09.1536528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,332.77,8.902,239.2,235.9,11,43
2024-07-08T15:10:09.4035477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.73,8.902,239.2,236,10.9,40
2024-07-08T15:10:09.6534719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,332.25,8.859,239.9,236,10.3,37
2024-07-08T15:10:09.9035176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.53,8.859,239.9,236,10.5,36
2024-07-08T15:10:10.1534074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.51,8.859,239.9,236,10.5,35
2024-07-08T15:10:10.4033682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.16,8.859,239.9,235.9,11,35
2024-07-08T15:10:10.6533839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.47,8.781,240.5,235.9,11.1,35
2024-07-08T15:10:10.9033172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.65,8.781,240.5,235.9,10.9,33
2024-07-08T15:10:11.1532487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.43,8.781,240.5,235.9,11.2,34
2024-07-08T15:10:11.4031640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.01,8.781,240.5,236,11.4,34
2024-07-08T15:10:11.6563471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318,8.75,240.4,236,11.5,34
2024-07-08T15:10:11.9118442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.3,8.75,240.4,236,11.5,35
2024-07-08T15:10:12.1618257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.22,8.75,240.4,236,11.8,35
2024-07-08T15:10:12.4117101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.08,8.75,240.4,236.2,11.9,33
2024-07-08T15:10:12.6616462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.6,8.789,240.1,236.2,12.2,33
2024-07-08T15:10:12.8960329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.63,8.789,240.1,236.2,12.1,34
2024-07-08T15:10:13.1615861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.61,8.789,240.1,236.2,11.8,34
2024-07-08T15:10:13.4114508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.29,8.789,240.1,236.2,11.6,35
2024-07-08T15:10:13.6614167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.39,8.857,240,236.2,11.4,35
2024-07-08T15:10:13.9114074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.18,8.857,240,236.2,11.6,36
2024-07-08T15:10:14.1613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.06,8.857,240,236.2,11.8,37
2024-07-08T15:10:14.4113061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,319.25,8.857,240,236.2,11.7,35
2024-07-08T15:10:14.6659675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320,8.876,240,236.2,11.8,36
2024-07-08T15:10:14.9003531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.88,8.876,240,236.2,11.7,37
2024-07-08T15:10:15.1502235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.33,8.876,240,236.2,12.1,37
2024-07-08T15:10:15.4001642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.28,8.876,240,236.1,12,35
2024-07-08T15:10:15.6501175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.45,8.818,239.9,236.1,11.9,35
2024-07-08T15:10:15.9031110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.45,8.818,239.9,236.1,11.9,35
2024-07-08T15:10:16.1529689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.8,8.818,239.9,236.1,12,35
2024-07-08T15:10:16.4029680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.55,8.818,239.9,235.9,12.1,34
2024-07-08T15:10:16.6528966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.04,8.76,239.7,235.9,11.9,33
2024-07-08T15:10:16.9027941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.13,8.76,239.7,235.9,11.6,33
2024-07-08T15:10:17.1528385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.37,8.76,239.7,235.9,12,33
2024-07-08T15:10:17.4027029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.49,8.76,239.7,235.8,12.2,32
2024-07-08T15:10:17.6526673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.34,8.75,239.7,235.8,12.7,34
2024-07-08T15:10:17.9026949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.87,8.75,239.7,235.8,12.5,35
2024-07-08T15:10:18.1525941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.3,8.75,239.7,235.8,12.6,35
2024-07-08T15:10:18.4025295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.5,8.75,239.7,235.9,12.3,36
2024-07-08T15:10:18.6525203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.13,8.807,239.7,235.9,12.5,37
2024-07-08T15:10:18.9023988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.75,8.807,239.7,235.9,12.3,39
2024-07-08T15:10:19.1524605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.75,8.807,239.7,235.9,12.3,39
2024-07-08T15:10:19.4047179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.62,8.807,239.7,236,12.2,40
2024-07-08T15:10:19.6523076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.11,8.872,239.8,236,12.2,40
2024-07-08T15:10:19.9022698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.11,8.872,239.8,236,12,39
2024-07-08T15:10:20.1521948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.11,8.872,239.8,236,12,39
2024-07-08T15:10:20.4021506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.45,8.872,239.8,236.1,11.8,39
2024-07-08T15:10:20.6521121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.25,8.871,240,236.1,11.8,38
2024-07-08T15:10:20.9020485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.72,8.871,240,236.1,11.7,37
2024-07-08T15:10:21.1559605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.9,8.871,240,236.1,11.7,38
2024-07-08T15:10:21.4059077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.6,8.871,240,236,11.7,37
2024-07-08T15:10:21.6558879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.99,8.809,240.3,236,11.7,37
2024-07-08T15:10:21.9058173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.75,8.809,240.3,236,11.7,36
2024-07-08T15:10:22.1557906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.47,8.809,240.3,236,11.7,35
2024-07-08T15:10:22.4057594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.91,8.809,240.3,236.1,11.9,34
2024-07-08T15:10:22.6556451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.62,8.777,240.3,236.1,11.9,34
2024-07-08T15:10:22.9056295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.9,8.777,240.3,236.1,12.1,33
2024-07-08T15:10:23.1556087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.31,8.777,240.3,236.1,11.7,35
2024-07-08T15:10:23.4055697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.76,8.777,240.3,236.2,11.8,35
2024-07-08T15:10:23.6555010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.54,8.802,240.2,236.2,11.5,37
2024-07-08T15:10:23.9054213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.86,8.802,240.2,236.2,11.6,37
2024-07-08T15:10:24.1554168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.39,8.802,240.2,236.2,11.4,38
2024-07-08T15:10:24.4053556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.5,8.802,240.2,236.3,11.4,38
2024-07-08T15:10:24.6552665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.28,8.839,240.2,236.3,11.5,39
2024-07-08T15:10:24.9052453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,322.3,8.839,240.2,236.3,11.6,37
2024-07-08T15:10:25.1551946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.64,8.839,240.2,236.3,11.7,37
2024-07-08T15:10:25.4051033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.48,8.839,240.2,236.3,11.8,35
2024-07-08T15:10:25.6551005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.98,8.823,240.3,236.3,11.7,35
2024-07-08T15:10:25.9050534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.39,8.823,240.3,236.3,11.5,35
2024-07-08T15:10:26.1549927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.98,8.823,240.3,236.3,11.7,35
2024-07-08T15:10:26.4049287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.31,8.823,240.3,236.3,11.9,34
2024-07-08T15:10:26.6548859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.93,8.785,240.4,236.3,11.9,34
2024-07-08T15:10:26.9048897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.93,8.785,240.4,236.3,11.9,34
2024-07-08T15:10:27.1548187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.22,8.785,240.4,236.3,12.1,33
2024-07-08T15:10:27.4047596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.13,8.785,240.4,236.2,12,34
2024-07-08T15:10:27.6546722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.8,8.775,240.3,236.2,12.2,34
2024-07-08T15:10:27.9046199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.58,8.775,240.3,236.2,12.1,32
2024-07-08T15:10:28.1547017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.39,8.775,240.3,236.2,12.2,33
2024-07-08T15:10:28.4045357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.22,8.775,240.3,236.1,11.9,33
2024-07-08T15:10:28.6578041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.45,8.788,240,236.1,11.9,33
2024-07-08T15:10:28.9077583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.14,8.788,240,236.1,11.8,33
2024-07-08T15:10:29.1577578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.5,8.788,240,236.1,11.8,34
2024-07-08T15:10:29.4076129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.83,8.788,240,236.1,11.9,34
2024-07-08T15:10:29.6577030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.16,8.818,239.9,236.1,11.7,33
2024-07-08T15:10:29.9075502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.79,8.818,239.9,236.1,11.7,32
2024-07-08T15:10:30.1575140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.38,8.818,239.9,236.1,11.4,33
2024-07-08T15:10:30.4074694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.51,8.818,239.9,236.2,11.4,33
2024-07-08T15:10:30.6574443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.63,8.852,239.9,236.2,11.3,33
2024-07-08T15:10:30.9074071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.13,8.852,239.9,236.2,11.4,34
2024-07-08T15:10:31.1573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.11,8.852,239.9,236.2,11.3,35
2024-07-08T15:10:31.4072360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.13,8.852,239.9,236.2,11.4,34
2024-07-08T15:10:31.6572228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.04,8.836,240,236.2,11.1,33
2024-07-08T15:10:31.9071393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.04,8.836,240,236.2,11.1,33
2024-07-08T15:10:32.1570666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.48,8.836,240,236.2,11.2,34
2024-07-08T15:10:32.4070421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.59,8.836,240,236.3,11.5,35
2024-07-08T15:10:32.6570869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.97,8.8,240,236.3,11.4,35
2024-07-08T15:10:32.9069473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.69,8.8,240,236.3,11.8,37
2024-07-08T15:10:33.1569480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.26,8.8,240,236.3,11.9,38
2024-07-08T15:10:33.4068444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.26,8.8,240,236.3,11.9,38
2024-07-08T15:10:33.6568159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.27,8.781,240,236.3,12,37
2024-07-08T15:10:33.9067936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.27,8.781,240,236.3,12,37
2024-07-08T15:10:34.1567067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.66,8.781,240,236.3,12.1,37
2024-07-08T15:10:34.4066829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.1,8.781,240,236.3,11.9,38
2024-07-08T15:10:34.6567261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.5,8.801,240.2,236.3,11.7,38
2024-07-08T15:10:34.9066145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.3,8.801,240.2,236.3,11.7,37
2024-07-08T15:10:35.1565789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.97,8.801,240.2,236.3,11.6,37
2024-07-08T15:10:35.4066178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.05,8.801,240.2,236.3,11.3,37
2024-07-08T15:10:35.6565983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.72,8.834,240.7,236.3,11.4,38
2024-07-08T15:10:35.9149994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.51,8.834,240.7,236.3,11.6,39
2024-07-08T15:10:36.1564084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.16,8.834,240.7,236.3,11.6,37
2024-07-08T15:10:36.4064279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.94,8.834,240.7,236.3,11.6,36
2024-07-08T15:10:36.6563453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321,8.829,241,236.3,11.4,35
2024-07-08T15:10:36.9063075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.1,8.829,241,236.3,11.1,34
2024-07-08T15:10:37.1563015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320,8.829,241,236.3,11.2,33
2024-07-08T15:10:37.4062999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.83,8.829,241,236.3,11.1,33
2024-07-08T15:10:37.6561777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.33,8.799,241.1,236.3,11,33
2024-07-08T15:10:37.9061034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,320.91,8.799,241.1,236.3,10.9,32
2024-07-08T15:10:38.1560659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.71,8.799,241.1,236.3,10.6,32
2024-07-08T15:10:38.4060281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,321.01,8.799,241.1,236.2,10.6,30
2024-07-08T15:10:38.6560179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.35,8.774,241,236.2,10.9,29
2024-07-08T15:10:38.9059553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.57,8.774,241,236.2,11.2,29
2024-07-08T15:10:39.1559196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.22,8.774,241,236.2,11.3,30
2024-07-08T15:10:39.4058475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.37,8.774,241,236,11.3,29
2024-07-08T15:10:39.6558150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.67,8.762,240.5,236,12,30
2024-07-08T15:10:39.9057618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.66,8.762,240.5,236,12.3,30
2024-07-08T15:10:40.1557068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.23,8.762,240.5,236,12,31
2024-07-08T15:10:40.4056438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.87,8.762,240.5,236,11.9,33
2024-07-08T15:10:40.6556652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.69,8.784,240,236,12.3,33
2024-07-08T15:10:40.9055917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.72,8.784,240,236,12.2,34
2024-07-08T15:10:41.1555274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.86,8.784,240,236,11.9,32
2024-07-08T15:10:41.4054350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.46,8.784,240,236.1,11.8,34
2024-07-08T15:10:41.6553829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.34,8.825,239.6,236.1,11.7,33
2024-07-08T15:10:41.9077456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.52,8.825,239.6,236.1,11.8,36
2024-07-08T15:10:42.1576920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.26,8.825,239.6,236.1,11.8,35
2024-07-08T15:10:42.4076575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.87,8.825,239.6,236.1,11.9,36
2024-07-08T15:10:42.6575888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.59,8.838,239.6,236.1,12,37
2024-07-08T15:10:42.9075243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.85,8.838,239.6,236.1,11.5,37
2024-07-08T15:10:43.1574178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.98,8.838,239.6,236.1,11.6,36
2024-07-08T15:10:43.4074185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.86,8.838,239.6,236,11.9,36
2024-07-08T15:10:43.6574450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.53,8.808,239.7,236,12.4,36
2024-07-08T15:10:43.9073445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.4,8.808,239.7,236,12.3,37
2024-07-08T15:10:44.1416878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.42,8.808,239.7,236,12,38
2024-07-08T15:10:44.4072676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.11,8.808,239.7,236.1,12.2,37
2024-07-08T15:10:44.6416053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.75,8.79,239.9,236.1,12.1,38
2024-07-08T15:10:44.9071603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.58,8.79,239.9,236.1,11.8,38
2024-07-08T15:10:45.1570927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.38,8.79,239.9,236.1,11.8,37
2024-07-08T15:10:45.4070629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.5,8.79,239.9,236.2,11.8,37
2024-07-08T15:10:45.6413807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.64,8.817,240.3,236.2,11.8,37
2024-07-08T15:10:45.9070436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.65,8.817,240.3,236.2,11.5,37
2024-07-08T15:10:46.1569402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.4,8.817,240.3,236.2,11.1,36
2024-07-08T15:10:46.4068790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.28,8.817,240.3,236.1,11.1,36
2024-07-08T15:10:46.6568181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.72,8.838,240.8,236.1,11.7,35
2024-07-08T15:10:46.9067376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.3,8.838,240.8,236.1,11.8,33
2024-07-08T15:10:47.1440759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.59,8.838,240.8,236.1,11.9,33
2024-07-08T15:10:47.4066726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.87,8.838,240.8,236.1,11.8,32
2024-07-08T15:10:47.6566325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.83,8.814,241,236.1,11.9,32
2024-07-08T15:10:47.9066006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.54,8.814,241,236.1,11.8,32
2024-07-08T15:10:48.1565103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.28,8.814,241,236.1,11.7,32
2024-07-08T15:10:48.4064656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.58,8.782,240.8,236.1,11.7,31
2024-07-08T15:10:48.6563986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.56,8.782,240.8,236.1,11.9,30
2024-07-08T15:10:48.9063432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.15,8.782,240.8,236.1,12.1,30
2024-07-08T15:10:49.1561904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.54,8.782,240.8,236.1,12.7,32
2024-07-08T15:10:49.4062348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.57,8.782,240.8,236,12.5,32
2024-07-08T15:10:49.6562482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.43,8.765,240.5,236,12.6,31
2024-07-08T15:10:49.9074403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.85,8.765,240.5,236,12.7,31
2024-07-08T15:10:50.1561037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.43,8.765,240.5,236,12.5,30
2024-07-08T15:10:50.4060503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.5,8.765,240.5,235.8,12.6,30
2024-07-08T15:10:50.6559171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.9,8.782,240.1,235.8,12.6,30
2024-07-08T15:10:50.9060874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.78,8.782,240.1,235.8,12.9,31
2024-07-08T15:10:51.1559147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.31,8.782,240.1,235.8,12.7,30
2024-07-08T15:10:51.4059040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.31,8.782,240.1,235.8,12.7,30
2024-07-08T15:10:51.6558182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.48,8.81,239.7,235.8,12.6,32
2024-07-08T15:10:51.9057638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.83,8.81,239.7,235.8,12.7,34
2024-07-08T15:10:52.1557151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.36,8.81,239.7,235.8,12.5,35
2024-07-08T15:10:52.4056819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.39,8.81,239.7,235.8,12.6,34
2024-07-08T15:10:52.6556021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.69,8.832,239.4,235.8,12.6,34
2024-07-08T15:10:52.9127622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.23,8.832,239.4,235.8,12.4,35
2024-07-08T15:10:53.1470934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.52,8.832,239.4,235.8,12.7,35
2024-07-08T15:10:53.4002626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.36,8.832,239.4,235.7,13,34
2024-07-08T15:10:53.6568313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.24,8.819,239.4,235.7,13.2,34
2024-07-08T15:10:53.9067387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.77,8.819,239.4,235.7,13.2,33
2024-07-08T15:10:54.1566433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.79,8.819,239.4,235.7,13.5,32
2024-07-08T15:10:54.4066771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.64,8.819,239.4,235.6,13.4,33
2024-07-08T15:10:54.6566355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.77,8.791,239.7,235.6,13.3,33
2024-07-08T15:10:54.9065514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.72,8.791,239.7,235.6,12.9,35
2024-07-08T15:10:55.1565518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.96,8.791,239.7,235.6,13,37
2024-07-08T15:10:55.4065156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.45,8.791,239.7,235.8,12.7,36
2024-07-08T15:10:55.6408175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.51,8.8,240.2,235.8,12.6,35
2024-07-08T15:10:55.8907394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.1,8.8,240.2,235.8,12.6,34
2024-07-08T15:10:56.1563693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.27,8.8,240.2,235.8,12.3,35
2024-07-08T15:10:56.3937522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.78,8.8,240.2,236,12.2,34
2024-07-08T15:10:56.6436501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.51,8.826,240.6,236,11.8,34
2024-07-08T15:10:56.8936930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.33,8.826,240.6,236,11.5,33
2024-07-08T15:10:57.1435867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.58,8.826,240.6,236,11.6,33
2024-07-08T15:10:57.3935659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,319.29,8.826,240.6,235.9,11.4,34
2024-07-08T15:10:57.6434910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.25,8.818,240.6,235.9,11.3,35
2024-07-08T15:10:57.8934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.46,8.818,240.6,235.9,11.5,34
2024-07-08T15:10:58.1434404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.11,8.818,240.6,235.9,11.5,33
2024-07-08T15:10:58.3933753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.92,8.818,240.6,235.7,11.7,32
2024-07-08T15:10:58.6432938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.16,8.782,240.2,235.7,11.7,33
2024-07-08T15:10:58.8931082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.15,8.782,240.2,235.7,11.9,34
2024-07-08T15:10:59.1432064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.15,8.782,240.2,235.7,11.9,34
2024-07-08T15:10:59.3931751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.51,8.782,240.2,235.7,11.9,35
2024-07-08T15:10:59.6431076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.5,8.772,239.8,235.7,11.8,36
2024-07-08T15:10:59.8930721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.5,8.772,239.8,235.7,11.8,36
2024-07-08T15:11:00.1479472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.59,8.772,239.8,235.7,12.1,36
2024-07-08T15:11:00.3979562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.22,8.772,239.8,235.7,12,36
2024-07-08T15:11:00.6510678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.54,8.806,239.7,235.7,12,36
2024-07-08T15:11:00.9010374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.88,8.806,239.7,235.7,11.9,35
2024-07-08T15:11:01.1508742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.55,8.806,239.7,235.7,11.8,35
2024-07-08T15:11:01.4010769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.36,8.806,239.7,235.8,11.8,34
2024-07-08T15:11:01.6508132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.44,8.806,239.7,235.8,11.6,33
2024-07-08T15:11:01.9008526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.19,8.806,239.7,235.8,11.2,32
2024-07-08T15:11:02.1507023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.46,8.856,239.9,235.8,11.3,31
2024-07-08T15:11:02.4007426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.49,8.856,239.9,235.7,10.9,30
2024-07-08T15:11:02.6506190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.39,8.854,240.1,235.7,10.9,30
2024-07-08T15:11:02.9006458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,315.1,8.854,240.1,235.7,11.1,29
2024-07-08T15:11:03.1560061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.65,8.854,240.1,235.7,11.2,28
2024-07-08T15:11:03.3903177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,313.12,8.854,240.1,235.4,11.1,28
2024-07-08T15:11:03.6402708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,313.27,8.795,239.7,235.4,11.2,29
2024-07-08T15:11:03.8901719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.75,8.795,239.7,235.4,11.2,30
2024-07-08T15:11:04.1557528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.15,8.795,239.7,235.4,11.5,32
2024-07-08T15:11:04.3901311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317,8.795,239.7,235.3,11.6,34
2024-07-08T15:11:04.6401044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.37,8.747,238.9,235.3,11.9,36
2024-07-08T15:11:04.9056233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.24,8.747,238.9,235.3,12,38
2024-07-08T15:11:05.1555824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,319.85,8.747,238.9,235.3,12.1,39
2024-07-08T15:11:05.4055685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.3,8.747,238.9,235.4,12.1,41
2024-07-08T15:11:05.6398347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.75,8.747,238.9,235.4,12.2,41
2024-07-08T15:11:05.8898195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322,8.771,238.4,235.4,12.2,41
2024-07-08T15:11:06.1398275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.41,8.771,238.4,235.4,12.1,40
2024-07-08T15:11:06.3897360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,324,8.771,238.4,235.7,11.9,41
2024-07-08T15:11:06.6396895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.37,8.815,239,235.7,11.7,40
2024-07-08T15:11:06.8896539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.89,8.815,239,235.7,11.6,39
2024-07-08T15:11:07.1395217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.09,8.815,239,235.7,11.4,38
2024-07-08T15:11:07.3894824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.6,8.815,239,235.9,11.2,37
2024-07-08T15:11:07.6395031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,324.72,8.837,240.1,235.9,10.9,35
2024-07-08T15:11:07.8894483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.72,8.837,240.1,235.9,11,34
2024-07-08T15:11:08.1549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.93,8.837,240.1,235.9,10.7,32
2024-07-08T15:11:08.3892682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,321.69,8.837,240.1,235.9,10.7,31
2024-07-08T15:11:08.6391563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.7,8.83,240.9,235.9,10.6,29
2024-07-08T15:11:08.8919036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.66,8.83,240.9,235.9,11,29
2024-07-08T15:11:09.1419566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,319.46,8.83,240.9,235.9,10.9,31
2024-07-08T15:11:09.3918052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.65,8.83,240.9,235.6,10.9,28
2024-07-08T15:11:09.6417598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,314.65,8.83,240.9,235.6,10.9,28
2024-07-08T15:11:09.8916786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,313.05,8.83,240.9,235.6,10.9,27
2024-07-08T15:11:10.1416429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.64,8.789,240.8,235.6,10.8,27
2024-07-08T15:11:10.3915905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.31,8.789,240.8,235.4,10.8,27
2024-07-08T15:11:10.6415688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.37,8.757,240,235.4,11,27
2024-07-08T15:11:10.8915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.44,8.757,240,235.4,10.9,29
2024-07-08T15:11:11.1414400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,315.44,8.757,240,235.4,10.9,29
2024-07-08T15:11:11.3914120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.51,8.757,240,235.4,11.4,30
2024-07-08T15:11:11.6413518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.89,8.783,239.1,235.4,11.7,30
2024-07-08T15:11:11.8913403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.27,8.783,239.1,235.4,11.2,31
2024-07-08T15:11:12.1412883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.66,8.783,239.1,235.4,11.4,34
2024-07-08T15:11:12.3912378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.43,8.783,239.1,235.5,11.4,37
2024-07-08T15:11:12.6412188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.07,8.841,238.6,235.5,11.9,39
2024-07-08T15:11:12.8911898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.91,8.841,238.6,235.5,11.9,38
2024-07-08T15:11:13.1410644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.11,8.841,238.6,235.5,12,37
2024-07-08T15:11:13.3910647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.39,8.841,238.6,235.6,11.6,35
2024-07-08T15:11:13.6409329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.54,8.841,238.6,235.6,11.3,35
2024-07-08T15:11:13.8909588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.72,8.862,238.7,235.6,11.3,35
2024-07-08T15:11:14.1408780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.72,8.862,238.7,235.6,11.3,35
2024-07-08T15:11:14.3908250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.6,8.862,238.7,235.5,11.3,35
2024-07-08T15:11:14.6408012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.82,8.818,239.3,235.5,11.2,35
2024-07-08T15:11:14.8960953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.6,8.818,239.3,235.5,11.2,34
2024-07-08T15:11:15.1460494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.38,8.818,239.3,235.5,11,35
2024-07-08T15:11:15.3959839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.94,8.818,239.3,235.6,11.2,35
2024-07-08T15:11:15.6459700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.29,8.781,239.6,235.6,11.1,35
2024-07-08T15:11:15.8959095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.08,8.781,239.6,235.6,11,35
2024-07-08T15:11:16.1458296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,325.02,8.781,239.6,235.6,10.9,36
2024-07-08T15:11:16.3957530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.66,8.781,239.6,235.7,10.7,35
2024-07-08T15:11:16.6457134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.6,8.812,239.7,235.7,10.4,35
2024-07-08T15:11:16.8956791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.56,8.812,239.7,235.7,10.4,34
2024-07-08T15:11:17.1456431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,327.56,8.812,239.7,235.7,10.4,34
2024-07-08T15:11:17.3955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.74,8.812,239.7,235.8,10.5,34
2024-07-08T15:11:17.6455045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.5,8.812,239.7,235.8,10.5,32
2024-07-08T15:11:17.8954655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.35,8.812,239.7,235.8,10.3,31
2024-07-08T15:11:18.1454618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.8,8.853,239.7,235.8,10.5,31
2024-07-08T15:11:18.3954094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,322.81,8.853,239.7,235.8,10.6,31
2024-07-08T15:11:18.6453303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.38,8.835,239.6,235.8,10.6,30
2024-07-08T15:11:18.8953089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.61,8.835,239.6,235.8,10.5,31
2024-07-08T15:11:19.1452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,316.17,8.835,239.6,235.8,11,29
2024-07-08T15:11:19.3951897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.76,8.835,239.6,236,10.9,30
2024-07-08T15:11:19.6452113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,318.07,8.808,239.5,236,10.8,29
2024-07-08T15:11:19.8950818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.36,8.808,239.5,236,10.7,30
2024-07-08T15:11:20.1450178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.36,8.808,239.5,236,10.7,30
2024-07-08T15:11:20.3949878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.48,8.808,239.5,236,10.9,30
2024-07-08T15:11:20.6449392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.45,8.802,239.4,236,10.9,30
2024-07-08T15:11:20.8948426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.01,8.802,239.4,236,10.6,29
2024-07-08T15:11:21.1448446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,319.01,8.802,239.4,236,10.7,29
2024-07-08T15:11:21.3947796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,321.29,8.802,239.4,236,10.6,30
2024-07-08T15:11:21.6476216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.67,8.802,239.4,236,10.6,28
2024-07-08T15:11:21.8947270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,319.45,8.8,239.4,236,10.4,27
2024-07-08T15:11:22.1445244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.35,8.8,239.4,236,10.8,30
2024-07-08T15:11:22.3946204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.99,8.8,239.4,236,10.6,29
2024-07-08T15:11:22.6445616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.95,8.797,239.4,236,10.6,29
2024-07-08T15:11:22.8944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.66,8.797,239.4,236,10.6,32
2024-07-08T15:11:23.1444124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.97,8.797,239.4,236,10.9,32
2024-07-08T15:11:23.3943725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.1,8.797,239.4,235.9,10.8,34
2024-07-08T15:11:23.6442410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.78,8.789,239.3,235.9,11.1,35
2024-07-08T15:11:23.8942707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.27,8.789,239.3,235.9,11.3,35
2024-07-08T15:11:24.1442744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.23,8.789,239.3,235.9,11.5,37
2024-07-08T15:11:24.3941671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.32,8.789,239.3,235.8,11.2,38
2024-07-08T15:11:24.6441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.28,8.806,239.2,235.8,11.5,37
2024-07-08T15:11:24.8940899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.38,8.806,239.2,235.8,11.2,37
2024-07-08T15:11:25.1440505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.74,8.806,239.2,235.8,11.7,36
2024-07-08T15:11:25.3940159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,322.51,8.806,239.2,236,11.5,37
2024-07-08T15:11:25.6439417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.13,8.806,239.2,236,11.5,35
2024-07-08T15:11:25.8939270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.07,8.846,239.5,236,11.3,36
2024-07-08T15:11:26.1438205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.04,8.846,239.5,236,11,34
2024-07-08T15:11:26.3938512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.98,8.846,239.5,236.3,10.7,35
2024-07-08T15:11:26.6438090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.91,8.88,240.2,236.3,10.4,34
2024-07-08T15:11:26.8936874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,322.66,8.88,240.2,236.3,10.7,31
2024-07-08T15:11:27.1436466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.68,8.88,240.2,236.3,10.9,28
2024-07-08T15:11:27.3936365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.08,8.88,240.2,236.3,10.8,29
2024-07-08T15:11:27.6435641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,316.33,8.859,240.4,236.3,10.9,28
2024-07-08T15:11:27.8935530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.7,8.859,240.4,236.3,11.4,28
2024-07-08T15:11:28.1434722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,311.7,8.859,240.4,236.3,11.4,28
2024-07-08T15:11:28.3934058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.79,8.859,240.4,236,11.4,29
2024-07-08T15:11:28.6433990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.22,8.809,239.7,236,11.7,31
2024-07-08T15:11:28.8933325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.08,8.809,239.7,236,12,31
2024-07-08T15:11:29.1432893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.87,8.809,239.7,236,12.1,32
2024-07-08T15:11:29.3932264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.85,8.809,239.7,235.9,11.9,34
2024-07-08T15:11:29.6432020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.2,8.809,239.7,235.9,12.1,36
2024-07-08T15:11:29.8931176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.9,8.812,238.9,235.9,12.1,38
2024-07-08T15:11:30.1430452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,321.09,8.812,238.9,235.9,11.9,38
2024-07-08T15:11:30.3930887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.57,8.812,238.9,236.1,11.7,38
2024-07-08T15:11:30.6430122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.05,8.867,238.8,236.1,11.9,40
2024-07-08T15:11:30.8929058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,324.79,8.867,238.8,236.1,11.6,39
2024-07-08T15:11:31.1428557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,328.11,8.867,238.8,236.1,11.1,39
2024-07-08T15:11:31.3928097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.32,8.867,238.8,236.3,11.1,39
2024-07-08T15:11:31.6427718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,328.43,8.882,239.6,236.3,11.1,39
2024-07-08T15:11:31.8926971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.47,8.882,239.6,236.3,11.5,37
2024-07-08T15:11:32.1425879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.93,8.882,239.6,236.3,11.1,34
2024-07-08T15:11:32.3926339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.74,8.882,239.6,236.3,11,34
2024-07-08T15:11:32.6425598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,319.89,8.798,240.3,236.3,11.2,33
2024-07-08T15:11:32.8925322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.97,8.798,240.3,236.3,11.3,30
2024-07-08T15:11:33.1425006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.13,8.798,240.3,236.3,10.9,32
2024-07-08T15:11:33.3924010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.13,8.798,240.3,236.3,10.9,32
2024-07-08T15:11:33.6423766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.58,8.798,240.3,236.3,11.2,32
2024-07-08T15:11:33.8923008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.78,8.712,240.4,236.3,11.1,33
2024-07-08T15:11:34.1423331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.29,8.712,240.4,236.3,11.1,35
2024-07-08T15:11:34.3923907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.25,8.712,240.4,236.5,10.9,36
2024-07-08T15:11:34.6421523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.25,8.72,240,236.5,10.8,37
2024-07-08T15:11:34.8921618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,327.25,8.72,240,236.5,10.8,37
2024-07-08T15:11:35.1420830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.97,8.72,240,236.5,10.7,36
2024-07-08T15:11:35.3920435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,325.87,8.72,240,236.5,10.7,35
2024-07-08T15:11:35.6420735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,327.17,8.762,239.7,236.5,10.6,35
2024-07-08T15:11:35.8919206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,326.33,8.762,239.7,236.5,10.7,35
2024-07-08T15:11:36.1418499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.67,8.762,239.7,236.5,10.8,37
2024-07-08T15:11:36.3918327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.83,8.762,239.7,236.3,11,36
2024-07-08T15:11:36.6417581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.11,8.737,239.6,236.3,11.2,36
2024-07-08T15:11:36.8916995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.4,8.737,239.6,236.3,11.7,35
2024-07-08T15:11:37.1417011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.45,8.737,239.6,236.3,12,35
2024-07-08T15:11:37.3916709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.99,8.737,239.6,236.2,12,34
2024-07-08T15:11:37.6415028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.35,8.737,239.6,236.2,12.2,33
2024-07-08T15:11:37.8914509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.28,8.678,239.5,236.2,12.2,34
2024-07-08T15:11:38.1414872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.54,8.678,239.5,236.2,12.6,33
2024-07-08T15:11:38.3914299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.24,8.678,239.5,236.3,12.4,34
2024-07-08T15:11:38.6413838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.84,8.665,239.7,236.3,12.1,34
2024-07-08T15:11:38.8913636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.07,8.665,239.7,236.3,11.7,33
2024-07-08T15:11:39.1412873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.48,8.665,239.7,236.3,11.5,33
2024-07-08T15:11:39.3912225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.46,8.665,239.7,236.6,11.2,31
2024-07-08T15:11:39.6412177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.26,8.685,240.3,236.6,11.1,31
2024-07-08T15:11:39.8911591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.29,8.685,240.3,236.6,10.9,32
2024-07-08T15:11:40.1450503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.11,8.685,240.3,236.6,11,31
2024-07-08T15:11:40.3971417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.98,8.685,240.3,236.5,11,31
2024-07-08T15:11:40.6470648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.63,8.657,240.4,236.5,11,31
2024-07-08T15:11:40.8970838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.35,8.657,240.4,236.5,11.2,32
2024-07-08T15:11:41.1470472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.98,8.657,240.4,236.5,11.2,34
2024-07-08T15:11:41.3969759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.33,8.657,240.4,236.4,11.2,36
2024-07-08T15:11:41.6468986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.12,8.657,240.4,236.4,11.4,37
2024-07-08T15:11:41.8967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.28,8.591,240,236.4,11.3,37
2024-07-08T15:11:42.1468014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.94,8.591,240,236.4,11.4,39
2024-07-08T15:11:42.3967434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.16,8.591,240,236.6,11.4,39
2024-07-08T15:11:42.6466661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.5,8.567,239.8,236.6,11.3,38
2024-07-08T15:11:42.8966479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.34,8.567,239.8,236.6,11.3,37
2024-07-08T15:11:43.1465798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.34,8.567,239.8,236.6,11.3,37
2024-07-08T15:11:43.3965822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.39,8.567,239.8,236.8,11.3,36
2024-07-08T15:11:43.6465047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.03,8.566,240.1,236.8,11.6,35
2024-07-08T15:11:43.8964996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.03,8.566,240.1,236.8,11.6,35
2024-07-08T15:11:44.1464505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.72,8.566,240.1,236.8,11.6,34
2024-07-08T15:11:44.3963291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.56,8.566,240.1,236.7,11.7,33
2024-07-08T15:11:44.6462894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.63,8.538,240.7,236.7,11.7,32
2024-07-08T15:11:44.8962903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.33,8.538,240.7,236.7,11.6,30
2024-07-08T15:11:45.1461937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.07,8.538,240.7,236.7,11.5,30
2024-07-08T15:11:45.3961405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.73,8.538,240.7,236.6,11.2,31
2024-07-08T15:11:45.6461141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.37,8.538,240.7,236.6,11,31
2024-07-08T15:11:45.8960485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.49,8.498,240.8,236.6,11.1,32
2024-07-08T15:11:46.1460551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.12,8.498,240.8,236.6,10.9,32
2024-07-08T15:11:46.3959933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.23,8.498,240.8,236.8,10.8,32
2024-07-08T15:11:46.6458872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,323.09,8.488,240.5,236.8,10.5,33
2024-07-08T15:11:46.8958784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.28,8.488,240.5,236.8,10.5,34
2024-07-08T15:11:47.1458160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.9,8.488,240.5,236.8,10.3,33
2024-07-08T15:11:47.3957916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.86,8.488,240.5,236.7,10.4,33
2024-07-08T15:11:47.6456979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.77,8.454,240.3,236.7,10.6,33
2024-07-08T15:11:47.8956898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.55,8.454,240.3,236.7,10.9,34
2024-07-08T15:11:48.1456389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.29,8.454,240.3,236.7,11.1,35
2024-07-08T15:11:48.3955668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.3,8.454,240.3,236.5,11.3,34
2024-07-08T15:11:48.6379786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.67,8.38,240.1,236.5,11.2,35
2024-07-08T15:11:48.8879377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.67,8.38,240.1,236.5,11.2,35
2024-07-08T15:11:49.1379554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.97,8.38,240.1,236.5,11.3,35
2024-07-08T15:11:49.3878707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.97,8.38,240.1,236.5,11.3,35
2024-07-08T15:11:49.6377962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.49,8.38,240.1,236.5,11.3,37
2024-07-08T15:11:49.8877864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.19,8.38,240.1,236.5,11.5,37
2024-07-08T15:11:50.1377724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.02,8.329,239.9,236.5,11.5,38
2024-07-08T15:11:50.3876266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.34,8.329,239.9,236.6,11.5,39
2024-07-08T15:11:50.6376255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,323.11,8.329,239.9,236.6,11.4,40
2024-07-08T15:11:50.8875343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.05,8.345,240,236.6,11.3,42
2024-07-08T15:11:51.1375128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.12,8.345,240,236.6,11.3,43
2024-07-08T15:11:51.3875444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.14,8.345,240,236.8,11,43
2024-07-08T15:11:51.6373832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.38,8.345,240,236.8,10.8,44
2024-07-08T15:11:51.8873121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.62,8.374,240.2,236.8,10.8,44
2024-07-08T15:11:52.1373349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.62,8.374,240.2,236.8,10.8,44
2024-07-08T15:11:52.3872557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.58,8.374,240.2,237.1,10.7,43
2024-07-08T15:11:52.6372177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.68,8.373,240.9,237.1,10.4,42
2024-07-08T15:11:52.8871647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.72,8.373,240.9,237.1,10.4,40
2024-07-08T15:11:53.1370058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.49,8.373,240.9,237.1,10.8,37
2024-07-08T15:11:53.3871146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.1,8.373,240.9,237,11.1,33
2024-07-08T15:11:53.6370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.77,8.296,241.5,237,11.5,32
2024-07-08T15:11:53.8869287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,313.31,8.296,241.5,237,10.9,30
2024-07-08T15:11:54.1369410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.68,8.296,241.5,237,11.3,31
2024-07-08T15:11:54.3868081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.98,8.296,241.5,236.7,11.2,31
2024-07-08T15:11:54.6367442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.55,8.186,241.6,236.7,11.6,32
2024-07-08T15:11:54.8867295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.65,8.186,241.6,236.7,11.9,32
2024-07-08T15:11:55.1367310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.05,8.186,241.6,236.7,12,32
2024-07-08T15:11:55.3866439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.19,8.186,241.6,236.7,11.9,33
2024-07-08T15:11:55.6365575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.63,8.142,240.9,236.7,11.9,34
2024-07-08T15:11:55.8865626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.24,8.142,240.9,236.7,11.7,35
2024-07-08T15:11:56.1365014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.24,8.142,240.9,236.7,12,37
2024-07-08T15:11:56.3864517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.8,8.142,240.9,236.7,11.9,37
2024-07-08T15:11:56.6364814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.79,8.177,240.5,236.7,11.8,37
2024-07-08T15:11:56.8864155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.08,8.177,240.5,236.7,11.8,38
2024-07-08T15:11:57.1363569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.22,8.177,240.5,236.7,11.9,37
2024-07-08T15:11:57.3863622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.73,8.177,240.5,236.9,11.8,36
2024-07-08T15:11:57.6361904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.56,8.213,240.7,236.9,11.7,36
2024-07-08T15:11:57.8861696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.79,8.213,240.7,236.9,11.5,36
2024-07-08T15:11:58.1360907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.76,8.213,240.7,236.9,11.3,35
2024-07-08T15:11:58.3860907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.1,8.213,240.7,236.9,11.4,35
2024-07-08T15:11:58.6360013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.65,8.183,241.1,236.9,11.5,34
2024-07-08T15:11:58.8859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.79,8.183,241.1,236.9,11.7,35
2024-07-08T15:11:59.1359531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.04,8.183,241.1,236.9,11.5,35
2024-07-08T15:11:59.3858467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.75,8.183,241.1,236.6,11.7,36
2024-07-08T15:11:59.6358059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.2,8.11,240.9,236.6,11.7,36
2024-07-08T15:11:59.8856651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.74,8.11,240.9,236.6,11.5,37
2024-07-08T15:12:00.1357697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.64,8.11,240.9,236.6,11.4,38
2024-07-08T15:12:00.3856266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.39,8.11,240.9,236.4,11.4,38
2024-07-08T15:12:00.6356245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.05,8.073,240.4,236.4,11.3,39
2024-07-08T15:12:00.8856187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.45,8.073,240.4,236.4,11.4,39
2024-07-08T15:12:01.1355666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.45,8.073,240.4,236.4,11.4,39
2024-07-08T15:12:01.3854962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,323.23,8.073,240.4,236.5,11,40
2024-07-08T15:12:01.6353912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.75,8.073,240.4,236.5,11.1,41
2024-07-08T15:12:01.8853779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.3,8.09,240.3,236.5,11.2,41
2024-07-08T15:12:02.1352362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.43,8.09,240.3,236.5,11.2,42
2024-07-08T15:12:02.3852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.55,8.09,240.3,236.6,11.2,42
2024-07-08T15:12:02.6353674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.39,8.089,240.4,236.6,11.2,41
2024-07-08T15:12:02.8851889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.21,8.089,240.4,236.6,11.4,41
2024-07-08T15:12:03.1351447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.8,8.089,240.4,236.6,11.5,42
2024-07-08T15:12:03.3850626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.64,8.089,240.4,236.6,11.5,41
2024-07-08T15:12:03.6350873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.25,8.049,240.8,236.6,11.5,41
2024-07-08T15:12:03.8850318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.99,8.049,240.8,236.6,11.4,42
2024-07-08T15:12:04.1348900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323,8.049,240.8,236.6,11.2,41
2024-07-08T15:12:04.3848877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.82,8.049,240.8,236.6,11.2,40
2024-07-08T15:12:04.6348695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.96,8.004,241.3,236.6,11.1,40
2024-07-08T15:12:04.8848121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.05,8.004,241.3,236.6,10.8,41
2024-07-08T15:12:05.1347027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.84,8.004,241.3,236.6,10.5,39
2024-07-08T15:12:05.3847002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.46,8.004,241.3,236.8,10.7,38
2024-07-08T15:12:05.6346358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.63,7.984,241.9,236.8,10.6,37
2024-07-08T15:12:05.8846003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.36,7.984,241.9,236.8,10.6,36
2024-07-08T15:12:06.1345850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.05,7.984,241.9,236.8,10.6,35
2024-07-08T15:12:06.3845265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,314.72,7.984,241.9,236.7,10.6,32
2024-07-08T15:12:06.6344994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.59,7.984,241.9,236.7,10.8,33
2024-07-08T15:12:06.8843081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.84,7.984,241.9,236.7,10.9,33
2024-07-08T15:12:07.1343406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.24,7.95,241.9,236.7,10.8,33
2024-07-08T15:12:07.3842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,313.8,7.95,241.9,236.4,10.8,33
2024-07-08T15:12:07.6342519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.6,7.95,241.9,236.4,11.1,33
2024-07-08T15:12:07.8842504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.7,7.899,241.1,236.4,11.2,35
2024-07-08T15:12:08.1341280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.08,7.899,241.1,236.4,11.2,36
2024-07-08T15:12:08.3840947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.93,7.899,241.1,236.3,11.1,37
2024-07-08T15:12:08.6496734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.66,7.899,241.1,236.3,11.3,37
2024-07-08T15:12:08.8839829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.79,7.899,241.1,236.3,11.5,38
2024-07-08T15:12:09.1338614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.94,7.877,240.3,236.3,11.4,40
2024-07-08T15:12:09.3839264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.07,7.877,240.3,236.4,11.4,40
2024-07-08T15:12:09.6338292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.72,7.877,240.3,236.4,11.5,41
2024-07-08T15:12:09.8838035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.81,7.893,240.1,236.4,11.3,40
2024-07-08T15:12:10.1337433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.4,7.893,240.1,236.4,11.2,40
2024-07-08T15:12:10.3836606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.19,7.893,240.1,236.4,11.2,39
2024-07-08T15:12:10.6336224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.19,7.893,240.1,236.4,11.2,39
2024-07-08T15:12:10.8835713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.23,7.897,240.6,236.4,11.2,36
2024-07-08T15:12:11.1335146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.52,7.897,240.6,236.4,10.9,34
2024-07-08T15:12:11.3835063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.45,7.897,240.6,236.3,10.7,33
2024-07-08T15:12:11.6335498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.65,7.868,241.3,236.3,11,33
2024-07-08T15:12:11.8835031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.36,7.868,241.3,236.3,10.9,33
2024-07-08T15:12:12.1334558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.32,7.868,241.3,236.3,10.9,31
2024-07-08T15:12:12.3834230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.77,7.868,241.3,236.1,10.6,30
2024-07-08T15:12:12.6333100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,309.22,7.819,241.3,236.1,10.6,30
2024-07-08T15:12:12.8832843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.33,7.819,241.3,236.1,10.6,32
2024-07-08T15:12:13.1332459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.55,7.819,241.3,236.1,10.7,32
2024-07-08T15:12:13.3831339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.15,7.819,241.3,236,10.8,33
2024-07-08T15:12:13.6331282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.68,7.796,240.6,236,10.8,34
2024-07-08T15:12:13.8830690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.37,7.796,240.6,236,10.9,35
2024-07-08T15:12:14.1330177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.04,7.796,240.6,236,11.1,35
2024-07-08T15:12:14.3830475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.78,7.796,240.6,236,11.2,36
2024-07-08T15:12:14.6485611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.13,7.796,240.6,236,11.6,38
2024-07-08T15:12:14.8829014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.75,7.796,240.6,236,11.9,36
2024-07-08T15:12:15.1328316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.55,7.801,239.9,236,12.2,36
2024-07-08T15:12:15.3827663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.06,7.801,239.9,236.2,11.9,38
2024-07-08T15:12:15.6484798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.06,7.801,239.9,236.2,11.3,37
2024-07-08T15:12:15.8826578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.77,7.822,239.8,236.2,11.5,36
2024-07-08T15:12:16.1326252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.11,7.822,239.8,236.2,11.5,37
2024-07-08T15:12:16.3848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.26,7.822,239.8,236.4,11.4,35
2024-07-08T15:12:16.6326047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.18,7.826,240.5,236.4,11,34
2024-07-08T15:12:16.8825060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.81,7.826,240.5,236.4,11.2,30
2024-07-08T15:12:17.1325485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.6,7.826,240.5,236.4,11.6,29
2024-07-08T15:12:17.3823316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.73,7.826,240.5,236.3,11.6,28
2024-07-08T15:12:17.6323241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.57,7.781,241.5,236.3,11.8,27
2024-07-08T15:12:17.8822950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.72,7.781,241.5,236.3,12,24
2024-07-08T15:12:18.1398081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.72,7.781,241.5,236.3,12.2,24
2024-07-08T15:12:18.3897913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.79,7.781,241.5,236.1,11.9,23
2024-07-08T15:12:18.6397199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.82,7.696,241.8,236.1,12.1,23
2024-07-08T15:12:18.8896903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.79,7.696,241.8,236.1,11.9,23
2024-07-08T15:12:19.1396361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.93,7.696,241.8,236.1,11.7,25
2024-07-08T15:12:19.3895572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.96,7.696,241.8,235.9,11.8,24
2024-07-08T15:12:19.6395002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.73,7.659,241.2,235.9,11.7,26
2024-07-08T15:12:19.8894383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.34,7.659,241.2,235.9,11.9,28
2024-07-08T15:12:20.1394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.83,7.659,241.2,235.9,12.2,28
2024-07-08T15:12:20.3893617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.84,7.659,241.2,235.8,12.2,27
2024-07-08T15:12:20.6392872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.62,7.685,240.2,235.8,12.2,28
2024-07-08T15:12:20.8892988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.62,7.685,240.2,235.8,12.2,28
2024-07-08T15:12:21.1392494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.11,7.685,240.2,235.8,12.1,28
2024-07-08T15:12:21.3891808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.04,7.685,240.2,235.9,11.9,29
2024-07-08T15:12:21.6390795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.03,7.685,240.2,235.9,12,27
2024-07-08T15:12:21.8890829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.17,7.72,240,235.9,12.3,26
2024-07-08T15:12:22.1390598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.5,7.72,240,235.9,12.4,27
2024-07-08T15:12:22.3889900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.22,7.72,240,235.8,12.5,25
2024-07-08T15:12:22.6389233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.91,7.72,240,235.8,12.6,24
2024-07-08T15:12:22.8888884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.49,7.72,240,235.8,12.7,24
2024-07-08T15:12:23.1388359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.43,7.71,240.5,235.8,12.6,23
2024-07-08T15:12:23.3887328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.19,7.71,240.5,235.7,12.6,21
2024-07-08T15:12:23.6387726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,279.19,7.71,240.5,235.7,12.6,21
2024-07-08T15:12:23.8886535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.51,7.661,241.1,235.7,12.8,21
2024-07-08T15:12:24.1385964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.19,7.661,241.1,235.7,12.9,22
2024-07-08T15:12:24.3944629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.45,7.661,241.1,235.5,12.7,21
2024-07-08T15:12:24.6443804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.31,7.61,241,235.5,12.7,23
2024-07-08T15:12:24.8943463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.86,7.61,241,235.5,12.3,22
2024-07-08T15:12:25.1443637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.18,7.61,241,235.5,12,22
2024-07-08T15:12:25.3942538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.86,7.61,241,235.6,11.9,22
2024-07-08T15:12:25.6442254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.01,7.61,241,235.6,11.7,24
2024-07-08T15:12:25.8941409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.96,7.594,240.2,235.6,11.8,26
2024-07-08T15:12:26.1441618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.68,7.594,240.2,235.6,11.6,28
2024-07-08T15:12:26.3940632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301,7.594,240.2,235.8,11.5,30
2024-07-08T15:12:26.6440064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.81,7.627,239.6,235.8,11.9,29
2024-07-08T15:12:26.8939535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.1,7.627,239.6,235.8,11.6,30
2024-07-08T15:12:27.1439500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.67,7.627,239.6,235.8,11.5,30
2024-07-08T15:12:27.3938981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.86,7.627,239.6,235.9,11.6,31
2024-07-08T15:12:27.6438841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.61,7.648,239.6,235.9,11.5,31
2024-07-08T15:12:27.8937467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.48,7.648,239.6,235.9,11.7,31
2024-07-08T15:12:28.1437141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.44,7.648,239.6,235.9,11.6,30
2024-07-08T15:12:28.3936743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.12,7.648,239.6,235.8,11.4,28
2024-07-08T15:12:28.6435890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.21,7.625,240.3,235.8,11.5,30
2024-07-08T15:12:28.8935570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.95,7.625,240.3,235.8,11.6,29
2024-07-08T15:12:29.1435046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.74,7.625,240.3,235.8,11.3,29
2024-07-08T15:12:29.3935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.74,7.625,240.3,235.8,11.3,29
2024-07-08T15:12:29.6435132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.62,7.569,240.9,235.8,11.4,27
2024-07-08T15:12:29.8840372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,294.98,7.569,240.9,235.8,11.2,26
2024-07-08T15:12:30.1433129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.85,7.569,240.9,235.8,11.2,27
2024-07-08T15:12:30.3933076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.98,7.569,240.9,235.6,11.3,26
2024-07-08T15:12:30.6431906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.6,7.569,240.9,235.6,11.2,26
2024-07-08T15:12:30.8931695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.37,7.569,240.9,235.6,11.4,26
2024-07-08T15:12:31.1431498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.32,7.525,241,235.6,11.5,26
2024-07-08T15:12:31.3953755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.57,7.525,241,235.5,11.6,26
2024-07-08T15:12:31.6430222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.18,7.525,241,235.5,11.3,27
2024-07-08T15:12:31.8930052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.84,7.54,240.7,235.5,11.1,27
2024-07-08T15:12:32.1429038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.62,7.54,240.7,235.5,11,26
2024-07-08T15:12:32.3929131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.48,7.54,240.7,235.4,11,25
2024-07-08T15:12:32.6428670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.55,7.584,240.3,235.4,11.1,26
2024-07-08T15:12:32.8955253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.36,7.584,240.3,235.4,11.3,25
2024-07-08T15:12:33.1427542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.63,7.584,240.3,235.4,11.1,25
2024-07-08T15:12:33.3924976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.27,7.584,240.3,235.5,11,27
2024-07-08T15:12:33.6426796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.18,7.591,240,235.5,11.1,25
2024-07-08T15:12:33.8925637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.06,7.591,240,235.5,10.7,24
2024-07-08T15:12:34.1425346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.98,7.591,240,235.5,10.8,21
2024-07-08T15:12:34.3925352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.36,7.591,240,235.4,11,21
2024-07-08T15:12:34.6424231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,277.46,7.558,239.9,235.4,11.3,18
2024-07-08T15:12:34.8808015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.29,7.558,239.9,235.4,11.1,20
2024-07-08T15:12:35.1307131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.46,7.558,239.9,235.4,10.7,22
2024-07-08T15:12:35.3849535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.02,7.558,239.9,235.4,10.9,22
2024-07-08T15:12:35.6348491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.39,7.514,239.8,235.4,10.8,22
2024-07-08T15:12:35.8848690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.76,7.514,239.8,235.4,10.9,25
2024-07-08T15:12:36.1348030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,298.54,7.514,239.8,235.4,10.4,25
2024-07-08T15:12:36.3847258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,299.02,7.514,239.8,235.5,10.6,26
2024-07-08T15:12:36.6347371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,299.51,7.488,239.8,235.5,10.5,26
2024-07-08T15:12:36.8846457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.86,7.488,239.8,235.5,10.6,25
2024-07-08T15:12:37.1372104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.39,7.488,239.8,235.5,10.8,25
2024-07-08T15:12:37.3845950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.18,7.488,239.8,235.6,11.5,25
2024-07-08T15:12:37.6345147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.04,7.471,240.1,235.6,11.4,27
2024-07-08T15:12:37.8843759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.01,7.471,240.1,235.6,11.2,28
2024-07-08T15:12:38.1363703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,301,7.471,240.1,235.6,11,29
2024-07-08T15:12:38.3863670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.67,7.471,240.1,235.6,10.9,29
2024-07-08T15:12:38.6362879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.51,7.481,240.5,235.6,11.1,31
2024-07-08T15:12:38.8862373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.89,7.481,240.5,235.6,11.2,31
2024-07-08T15:12:39.1380799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.89,7.481,240.5,235.6,11.3,32
2024-07-08T15:12:39.3880541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,303.05,7.481,240.5,235.7,11.2,31
2024-07-08T15:12:39.6379965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.72,7.494,241,235.7,11.5,32
2024-07-08T15:12:39.8879497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.86,7.494,241,235.7,11.2,31
2024-07-08T15:12:40.1378662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.99,7.494,241,235.7,11,28
2024-07-08T15:12:40.3878456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.69,7.494,241,235.6,11.3,29
2024-07-08T15:12:40.6483144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.09,7.494,241,235.6,11.3,27
2024-07-08T15:12:40.8877337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,293.41,7.484,241.3,235.6,10.9,25
2024-07-08T15:12:41.1377113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.71,7.484,241.3,235.6,11,24
2024-07-08T15:12:41.3875754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.25,7.484,241.3,235.6,11.4,26
2024-07-08T15:12:41.6375568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.63,7.462,241.2,235.6,11,25
2024-07-08T15:12:41.8875079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.21,7.462,241.2,235.6,11.4,25
2024-07-08T15:12:42.1374885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.36,7.462,241.2,235.6,11.2,24
2024-07-08T15:12:42.3874532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.26,7.462,241.2,235.6,10.9,24
2024-07-08T15:12:42.6374769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.14,7.462,241.2,235.6,11.4,23
2024-07-08T15:12:42.8873293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.6,7.462,241.2,235.6,11.5,23
2024-07-08T15:12:43.1373259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.87,7.44,240.7,235.6,11.5,22
2024-07-08T15:12:43.3872263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.82,7.44,240.7,235.3,11.6,23
2024-07-08T15:12:43.6371889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.76,7.44,240.7,235.3,11.4,22
2024-07-08T15:12:43.8871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.16,7.426,239.8,235.3,11.5,23
2024-07-08T15:12:44.1371346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.4,7.426,239.8,235.3,11.8,26
2024-07-08T15:12:44.3870607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.36,7.426,239.8,235.1,11.7,27
2024-07-08T15:12:44.6368580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.54,7.426,239.8,235.1,11.9,26
2024-07-08T15:12:44.8869503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.77,7.434,239,235.1,12.4,27
2024-07-08T15:12:45.1369350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.19,7.434,239,235.1,12.4,29
2024-07-08T15:12:45.3868435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.51,7.434,239,235.3,12.1,30
2024-07-08T15:12:45.6368133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.27,7.489,238.7,235.3,11.7,32
2024-07-08T15:12:45.8913193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.32,7.489,238.7,235.3,11.6,33
2024-07-08T15:12:46.1413275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.42,7.489,238.7,235.3,11.4,33
2024-07-08T15:12:46.3913035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.3,7.489,238.7,235.6,11.5,33
2024-07-08T15:12:46.6412365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.67,7.516,239.2,235.6,11.6,31
2024-07-08T15:12:46.8911325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.69,7.516,239.2,235.6,11.7,32
2024-07-08T15:12:47.1410943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.21,7.516,239.2,235.6,11.7,33
2024-07-08T15:12:47.3910688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.81,7.516,239.2,235.7,11.9,32
2024-07-08T15:12:47.6427833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.37,7.465,240,235.7,11.9,31
2024-07-08T15:12:47.8909842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.88,7.465,240,235.7,12,31
2024-07-08T15:12:48.1409153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.74,7.465,240,235.7,11.9,30
2024-07-08T15:12:48.3908262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.62,7.465,240,235.7,11.6,29
2024-07-08T15:12:48.6407391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.09,7.465,240,235.7,12.1,29
2024-07-08T15:12:48.8907190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.96,7.379,240.5,235.7,12.6,29
2024-07-08T15:12:49.1407264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.78,7.379,240.5,235.7,12.4,29
2024-07-08T15:12:49.3906632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.38,7.379,240.5,235.8,12.3,29
2024-07-08T15:12:49.6405965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.38,7.346,240.8,235.8,12.6,30
2024-07-08T15:12:49.8905682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.31,7.346,240.8,235.8,12.7,29
2024-07-08T15:12:50.1405416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.31,7.346,240.8,235.8,12.7,29
2024-07-08T15:12:50.3904909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.37,7.346,240.8,235.9,12.3,28
2024-07-08T15:12:50.6403855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.8,7.346,240.8,235.9,12.2,28
2024-07-08T15:12:50.8903380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.37,7.346,240.8,235.9,12.3,28
2024-07-08T15:12:51.1403584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.43,7.396,241.2,235.9,11.7,27
2024-07-08T15:12:51.3902878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.61,7.396,241.2,235.9,11.5,26
2024-07-08T15:12:51.6402521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.72,7.396,241.2,235.9,11.5,24
2024-07-08T15:12:51.8901836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.52,7.463,241.4,235.9,11.6,25
2024-07-08T15:12:52.1304226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.51,7.463,241.4,235.9,11.8,23
2024-07-08T15:12:52.3803335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.89,7.463,241.4,235.6,11.8,23
2024-07-08T15:12:52.6363064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.48,7.463,241.4,235.6,12.1,22
2024-07-08T15:12:52.8802137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.46,7.433,241.1,235.6,11.9,22
2024-07-08T15:12:53.1302194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.98,7.433,241.1,235.6,11.8,23
2024-07-08T15:12:53.3801358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.64,7.433,241.1,235.4,12,25
2024-07-08T15:12:53.6301507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.03,7.343,240.1,235.4,12.4,26
2024-07-08T15:12:53.8800275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.86,7.343,240.1,235.4,12.2,26
2024-07-08T15:12:54.1299179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.58,7.343,240.1,235.4,12.4,28
2024-07-08T15:12:54.3799464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.27,7.343,240.1,235.5,12.7,29
2024-07-08T15:12:54.6299356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,290.7,7.287,239.3,235.5,12.9,29
2024-07-08T15:12:54.8799009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.97,7.287,239.3,235.5,13,30
2024-07-08T15:12:55.1298718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.57,7.287,239.3,235.5,13,31
2024-07-08T15:12:55.3797573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.61,7.287,239.3,235.7,12.8,31
2024-07-08T15:12:55.6297727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,295.14,7.309,239.3,235.7,12.7,31
2024-07-08T15:12:55.8796534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.43,7.309,239.3,235.7,13,30
2024-07-08T15:12:56.1295483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.53,7.309,239.3,235.7,12.8,29
2024-07-08T15:12:56.3795372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.3,7.309,239.3,235.7,12.6,29
2024-07-08T15:12:56.6294953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.17,7.372,240,235.7,12.7,28
2024-07-08T15:12:56.8794359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.56,7.372,240,235.7,12.6,28
2024-07-08T15:12:57.1294136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.56,7.372,240,235.7,12.6,28
2024-07-08T15:12:57.3793682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.58,7.372,240,235.9,12.5,27
2024-07-08T15:12:57.6293058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.19,7.422,240.6,235.9,12.1,27
2024-07-08T15:12:57.8792953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.96,7.422,240.6,235.9,12.1,28
2024-07-08T15:12:58.1292192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.91,7.422,240.6,235.9,11.9,28
2024-07-08T15:12:58.3791761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.43,7.422,240.6,235.9,12,28
2024-07-08T15:12:58.6290942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.37,7.425,240.7,235.9,12,28
2024-07-08T15:12:58.8790869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.86,7.425,240.7,235.9,11.9,28
2024-07-08T15:12:59.1290985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.86,7.425,240.7,235.9,11.9,28
2024-07-08T15:12:59.3789393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.8,7.425,240.7,235.9,12,30
2024-07-08T15:12:59.6289064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.7,7.379,240.1,235.9,12.3,32
2024-07-08T15:12:59.8787991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.55,7.379,240.1,235.9,12.2,31
2024-07-08T15:13:00.1287545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.11,7.379,240.1,235.9,12.3,31
2024-07-08T15:13:00.3787454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,296.84,7.379,240.1,236,12.4,31
2024-07-08T15:13:00.6286797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.24,7.336,239.6,236,12.1,33
2024-07-08T15:13:00.8786744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.67,7.336,239.6,236,12,35
2024-07-08T15:13:01.1285629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.8,7.336,239.6,236,12.2,33
2024-07-08T15:13:01.3786049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.45,7.336,239.6,236.2,11.8,34
2024-07-08T15:13:01.6285290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.47,7.321,239.7,236.2,12.3,35
2024-07-08T15:13:01.8804645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.67,7.321,239.7,236.2,12.5,33
2024-07-08T15:13:02.1284139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.67,7.321,239.7,236.2,12.5,33
2024-07-08T15:13:02.3783724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.14,7.321,239.7,236.2,12.5,32
2024-07-08T15:13:02.6283203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.94,7.315,240.3,236.2,11.9,35
2024-07-08T15:13:02.8782569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.54,7.315,240.3,236.2,12.1,34
2024-07-08T15:13:03.1282209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.03,7.315,240.3,236.2,12.2,32
2024-07-08T15:13:03.3782017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.01,7.315,240.3,236.2,12.3,31
2024-07-08T15:13:03.6281407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.12,7.307,240.8,236.2,11.9,29
2024-07-08T15:13:03.8780899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.87,7.307,240.8,236.2,11.8,28
2024-07-08T15:13:04.1279997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.28,7.307,240.8,236.2,11.6,30
2024-07-08T15:13:04.3779956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.21,7.307,240.8,236.1,11.5,28
2024-07-08T15:13:04.6289639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.74,7.315,240.9,236.1,11.4,28
2024-07-08T15:13:04.8779220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.3,7.315,240.9,236.1,11.3,28
2024-07-08T15:13:05.1278047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.82,7.315,240.9,236.1,11,29
2024-07-08T15:13:05.3777632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.99,7.315,240.9,236.2,11,29
2024-07-08T15:13:05.6277473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.36,7.324,240.8,236.2,11.3,29
2024-07-08T15:13:05.8776511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.77,7.324,240.8,236.2,10.9,29
2024-07-08T15:13:06.1744622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.37,7.324,240.8,236.2,10.7,28
2024-07-08T15:13:06.3775486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.04,7.324,240.8,236.2,10.9,28
2024-07-08T15:13:06.6275156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.85,7.324,240.8,236.2,11.3,27
2024-07-08T15:13:06.8930890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.53,7.324,240.8,236.2,11.5,28
2024-07-08T15:13:07.1430725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.22,7.306,240.4,236.2,11.4,28
2024-07-08T15:13:07.3773572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.1,7.306,240.4,236,11.4,27
2024-07-08T15:13:07.6336167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.1,7.306,240.4,236,11.4,27
2024-07-08T15:13:07.8902660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.39,7.271,240.2,236,11.2,25
2024-07-08T15:13:08.1402551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.6,7.271,240.2,236,12,23
2024-07-08T15:13:08.3901231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.6,7.271,240.2,236,12.6,30
2024-07-08T15:13:08.6401315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.93,7.27,240,236,12.3,30
2024-07-08T15:13:08.8900913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.45,7.27,240,236,12.1,28
2024-07-08T15:13:09.1400246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.87,7.27,240,236,12,31
2024-07-08T15:13:09.3900049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.71,7.27,240,236.1,12.2,32
2024-07-08T15:13:09.6399466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.14,7.294,239.9,236.1,12.4,34
2024-07-08T15:13:09.8898948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.14,7.294,239.9,236.1,12.4,34
2024-07-08T15:13:10.1452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.81,7.294,239.9,236.1,12.6,35
2024-07-08T15:13:10.3795610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.63,7.294,239.9,236.2,12.3,36
2024-07-08T15:13:10.6295676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.97,7.294,239.9,236.2,12.6,33
2024-07-08T15:13:10.8795542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.87,7.294,239.9,236.2,12.6,31
2024-07-08T15:13:11.1294241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.18,7.324,240.3,236.2,12.7,29
2024-07-08T15:13:11.3793812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.13,7.324,240.3,236.3,12.5,29
2024-07-08T15:13:11.6293175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.36,7.324,240.3,236.3,12.3,33
2024-07-08T15:13:11.8793306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.93,7.34,241,236.3,12,29
2024-07-08T15:13:12.1292633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.65,7.34,241,236.3,11.7,28
2024-07-08T15:13:12.3791520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.92,7.34,241,236.5,11.8,26
2024-07-08T15:13:12.6291309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.21,7.338,241.8,236.5,11.6,26
2024-07-08T15:13:12.8790371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.85,7.338,241.8,236.5,11.7,24
2024-07-08T15:13:13.1290492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.48,7.338,241.8,236.5,12,22
2024-07-08T15:13:13.3790253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.08,7.338,241.8,236.4,12,20
2024-07-08T15:13:13.6289463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.16,7.307,241.9,236.4,11.9,20
2024-07-08T15:13:13.8786981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,277.56,7.307,241.9,236.4,11.8,20
2024-07-08T15:13:14.1288324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.41,7.307,241.9,236.4,11.6,20
2024-07-08T15:13:14.3788399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.93,7.307,241.9,236.3,11.7,21
2024-07-08T15:13:14.6287326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.64,7.307,241.9,236.3,11.5,20
2024-07-08T15:13:14.8786342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.35,7.307,241.9,236.3,11.8,20
2024-07-08T15:13:15.1286453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.56,7.271,241.3,236.3,11.9,22
2024-07-08T15:13:15.3786460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.57,7.271,241.3,236.2,12.3,25
2024-07-08T15:13:15.6285514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.74,7.271,241.3,236.2,12.8,25
2024-07-08T15:13:15.8784495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.67,7.251,240.2,236.2,12.9,27
2024-07-08T15:13:16.1285024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,290.01,7.251,240.2,236.2,13.2,29
2024-07-08T15:13:16.3784341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.47,7.251,240.2,236.2,13.3,32
2024-07-08T15:13:16.6283814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.47,7.251,240.2,236.2,13.3,32
2024-07-08T15:13:16.8783254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.96,7.256,239.4,236.2,13.6,34
2024-07-08T15:13:17.1282855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.93,7.256,239.4,236.2,13.3,32
2024-07-08T15:13:17.3799214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.26,7.256,239.4,236.4,13,34
2024-07-08T15:13:17.6298520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.99,7.276,239.5,236.4,13.1,34
2024-07-08T15:13:17.8797931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.22,7.276,239.5,236.4,12.9,33
2024-07-08T15:13:18.1297337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.9,7.276,239.5,236.4,12.7,31
2024-07-08T15:13:18.3866508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,294.26,7.276,239.5,236.6,12.8,30
2024-07-08T15:13:18.6365953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.95,7.286,240.4,236.6,12.5,30
2024-07-08T15:13:18.8865822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.95,7.286,240.4,236.6,12.5,30
2024-07-08T15:13:19.1364757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.79,7.286,240.4,236.6,12.6,26
2024-07-08T15:13:19.3864541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.46,7.286,240.4,236.3,12.6,25
2024-07-08T15:13:19.6363948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.98,7.266,241.2,236.3,12.8,25
2024-07-08T15:13:19.8864524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.1,7.266,241.2,236.3,13,26
2024-07-08T15:13:20.1363241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.18,7.266,241.2,236.3,13.1,24
2024-07-08T15:13:20.3863391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.15,7.266,241.2,236,13.2,25
2024-07-08T15:13:20.6361973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.07,7.266,241.2,236,13.4,27
2024-07-08T15:13:20.8861481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.12,7.24,241.1,236,13.6,28
2024-07-08T15:13:21.1360602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,289.73,7.24,241.1,236,13.5,30
2024-07-08T15:13:21.3860725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,291.82,7.24,241.1,235.9,13.3,31
2024-07-08T15:13:21.6359840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.09,7.256,240.5,235.9,13.4,33
2024-07-08T15:13:21.8858994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,294.15,7.256,240.5,235.9,13.7,33
2024-07-08T15:13:22.1359311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,295.98,7.256,240.5,235.9,13.6,34
2024-07-08T15:13:22.3858228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.08,7.256,240.5,236.1,13.5,35
2024-07-08T15:13:22.6357906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.23,7.256,240.5,236.1,13.6,36
2024-07-08T15:13:22.8857090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.32,7.256,240.5,236.1,13.9,36
2024-07-08T15:13:23.1356909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.77,7.318,240.2,236.1,13.3,34
2024-07-08T15:13:23.3856478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.75,7.318,240.2,236.4,12.6,32
2024-07-08T15:13:23.6355948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.96,7.318,240.2,236.4,12.2,33
2024-07-08T15:13:23.8854873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.03,7.341,240.7,236.4,12.5,32
2024-07-08T15:13:24.1355182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.23,7.341,240.7,236.4,12.7,32
2024-07-08T15:13:24.3854949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.64,7.341,240.7,236.4,12.7,31
2024-07-08T15:13:24.6354213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.36,7.341,240.7,236.4,12.7,29
2024-07-08T15:13:24.8853937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.06,7.341,240.7,236.4,12.6,28
2024-07-08T15:13:25.1353579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.4,7.291,241.5,236.4,12.8,28
2024-07-08T15:13:25.3853179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.13,7.291,241.5,236.3,12.9,27
2024-07-08T15:13:25.6352340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.31,7.21,241.9,236.3,13.3,26
2024-07-08T15:13:25.8852238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.14,7.21,241.9,236.3,13.2,23
2024-07-08T15:13:26.1351779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.06,7.21,241.9,236.3,12.8,25
2024-07-08T15:13:26.3760803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.69,7.21,241.9,236.1,12.8,25
2024-07-08T15:13:26.6351463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.7,7.185,241.3,236.1,12.5,27
2024-07-08T15:13:26.8850268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.43,7.185,241.3,236.1,12.7,29
2024-07-08T15:13:27.1349943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.79,7.185,241.3,236.1,12.6,29
2024-07-08T15:13:27.3849842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.06,7.185,241.3,236.1,12.2,30
2024-07-08T15:13:27.6349037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.94,7.228,240.4,236.1,12.5,32
2024-07-08T15:13:27.8848544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.36,7.228,240.4,236.1,12.5,31
2024-07-08T15:13:28.1660741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.35,7.228,240.4,236.1,12.4,32
2024-07-08T15:13:28.3847923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.21,7.228,240.4,236.1,12.8,31
2024-07-08T15:13:28.6347178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.5,7.228,240.4,236.1,12.5,33
2024-07-08T15:13:28.8884527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.92,7.275,239.9,236.1,12.3,33
2024-07-08T15:13:29.1227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.81,7.275,239.9,236.1,12.2,32
2024-07-08T15:13:29.3761762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,300.63,7.275,239.9,236,12.1,33
2024-07-08T15:13:29.6261692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.24,7.25,240,236,11.7,35
2024-07-08T15:13:29.8782688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.76,7.25,240,236,11.6,33
2024-07-08T15:13:30.1282292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.24,7.25,240,236,11.7,35
2024-07-08T15:13:30.3781476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.44,7.25,240,236.1,11.9,35
2024-07-08T15:13:30.6280642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.43,7.25,240,236.1,12,36
2024-07-08T15:13:30.8780162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.54,7.25,240,236.1,12.1,35
2024-07-08T15:13:31.1279718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.02,7.208,240.2,236.1,12.1,37
2024-07-08T15:13:31.3779446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.02,7.208,240.2,236.1,12.1,37
2024-07-08T15:13:31.6279038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.48,7.208,240.2,236.1,11.9,36
2024-07-08T15:13:31.8779034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.28,7.186,240.3,236.1,11.8,35
2024-07-08T15:13:32.1278254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.2,7.186,240.3,236.1,11.7,36
2024-07-08T15:13:32.3777624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.59,7.186,240.3,236,11.8,36
2024-07-08T15:13:32.6277442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.08,7.186,240.3,236,12.1,38
2024-07-08T15:13:32.8778323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.44,7.186,240.3,236,12.5,38
2024-07-08T15:13:33.1276179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,307.26,7.193,240.3,236,12.4,39
2024-07-08T15:13:33.3775655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,306.11,7.193,240.3,236,12.7,39
2024-07-08T15:13:33.6275419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.2,7.219,240.5,236,12.7,39
2024-07-08T15:13:33.8774765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.97,7.219,240.5,236,12.5,39
2024-07-08T15:13:34.1274856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.19,7.219,240.5,236,12.2,39
2024-07-08T15:13:34.3774005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.97,7.219,240.5,236,12.1,40
2024-07-08T15:13:34.6273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.56,7.241,240.9,236,12.2,40
2024-07-08T15:13:34.8773318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.87,7.241,240.9,236,11.9,40
2024-07-08T15:13:35.1273035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.42,7.241,240.9,236,12,40
2024-07-08T15:13:35.3772268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.13,7.241,240.9,236,11.9,38
2024-07-08T15:13:35.6270823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.17,7.248,241.2,236,11.8,35
2024-07-08T15:13:35.8771489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.52,7.248,241.2,236,12.4,35
2024-07-08T15:13:36.1269335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.28,7.248,241.2,236,12.1,36
2024-07-08T15:13:36.3770123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.75,7.248,241.2,236.1,12.5,36
2024-07-08T15:13:36.6269790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,301.67,7.248,241.2,236.1,12.4,35
2024-07-08T15:13:36.8769564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.14,7.238,241.3,236.1,12.5,35
2024-07-08T15:13:37.1269246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.14,7.238,241.3,236.1,12.5,35
2024-07-08T15:13:37.3769352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.6,7.238,241.3,236.2,12.3,36
2024-07-08T15:13:37.6267625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.27,7.209,241.3,236.2,12.7,37
2024-07-08T15:13:37.8767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.39,7.209,241.3,236.2,12.3,34
2024-07-08T15:13:38.1267931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.98,7.209,241.3,236.2,12.4,34
2024-07-08T15:13:38.3767610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.52,7.209,241.3,236.2,12.9,33
2024-07-08T15:13:38.6267133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.95,7.209,241.3,236.2,12.8,35
2024-07-08T15:13:38.8765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.36,7.209,241.3,236.2,13,30
2024-07-08T15:13:39.1265339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.78,7.183,241.1,236.2,12.4,32
2024-07-08T15:13:39.3764894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.18,7.183,241.1,236.2,12.2,33
2024-07-08T15:13:39.6264056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.5,7.183,241.1,236.2,12.5,36
2024-07-08T15:13:39.8764441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.29,7.176,240.6,236.2,12.6,36
2024-07-08T15:13:40.1263376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.29,7.176,240.6,236.2,12.6,36
2024-07-08T15:13:40.3763208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.29,7.176,240.6,236.2,12.6,36
2024-07-08T15:13:40.6262087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.92,7.176,240.6,236.2,12.7,36
2024-07-08T15:13:40.8762030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.29,7.176,240.6,236.2,12.6,36
2024-07-08T15:13:41.1261674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.64,7.173,240.2,236.2,12.3,36
2024-07-08T15:13:41.3761292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.52,7.173,240.2,236.1,12.4,37
2024-07-08T15:13:41.6260739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304.65,7.174,239.9,236.1,12.4,37
2024-07-08T15:13:41.8760150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.27,7.174,239.9,236.1,12.6,38
2024-07-08T15:13:42.1259284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.89,7.174,239.9,236.1,12.9,40
2024-07-08T15:13:42.3759595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.33,7.174,239.9,236,13.1,38
2024-07-08T15:13:42.6258548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.4,7.174,239.9,236,13,40
2024-07-08T15:13:42.8758549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.39,7.174,239.9,236,13.1,41
2024-07-08T15:13:43.1257656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.47,7.177,239.7,236,13.1,41
2024-07-08T15:13:43.3757471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.47,7.177,239.7,236,12.9,42
2024-07-08T15:13:43.6256444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.17,7.177,239.7,236,12.9,41
2024-07-08T15:13:43.8757252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.27,7.199,239.9,236,12.7,42
2024-07-08T15:13:44.1256065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.97,7.199,239.9,236,12.7,41
2024-07-08T15:13:44.3755848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.53,7.199,239.9,236.1,12.5,40
2024-07-08T15:13:44.6255018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,309.47,7.199,239.9,236.1,12.6,41
2024-07-08T15:13:44.8754097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.1,7.199,239.9,236.1,12.7,41
2024-07-08T15:13:45.1254161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.36,7.215,240.6,236.1,12.6,41
2024-07-08T15:13:45.3753401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.64,7.215,240.6,236.1,12.7,40
2024-07-08T15:13:45.6252531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.56,7.207,241,236.1,12.5,41
2024-07-08T15:13:45.8752531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.17,7.207,241,236.1,12.6,41
2024-07-08T15:13:46.1252065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.88,7.207,241,236.1,12.5,42
2024-07-08T15:13:46.3752094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.56,7.207,241,236.1,12.5,41
2024-07-08T15:13:46.6251588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309.04,7.188,241,236.1,12.6,41
2024-07-08T15:13:46.8750417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.64,7.188,241,236.1,12.1,43
2024-07-08T15:13:47.1563001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,315.69,7.188,241,236.4,12,44
2024-07-08T15:13:47.3749219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.99,7.188,241,236.4,11.7,44
2024-07-08T15:13:47.6248668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.05,7.2,241.1,236.4,11.7,44
2024-07-08T15:13:47.8748992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.72,7.2,241.1,236.4,11.6,45
2024-07-08T15:13:48.1561143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.22,7.2,241.1,236.4,11.4,43
2024-07-08T15:13:48.3747611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.13,7.198,241.4,236.4,11.4,43
2024-07-08T15:13:48.6247410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.62,7.198,241.4,236.4,11.6,41
2024-07-08T15:13:48.8746143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.25,7.198,241.4,236.4,11.9,41
2024-07-08T15:13:49.1481147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.49,7.198,241.4,236.3,11.6,41
2024-07-08T15:13:49.3745830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.65,7.198,241.4,236.3,11.3,40
2024-07-08T15:13:49.6244968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.47,7.198,241.4,236.3,11.2,41
2024-07-08T15:13:49.8745442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.16,7.17,241.3,236.3,11.7,39
2024-07-08T15:13:50.1557301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.03,7.17,241.3,236.1,11.8,38
2024-07-08T15:13:50.3743967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.61,7.17,241.3,236.1,11.8,37
2024-07-08T15:13:50.6243284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.47,7.17,241.3,236.1,11.3,38
2024-07-08T15:13:50.8743062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.11,7.157,240.9,236.1,11.5,37
2024-07-08T15:13:51.1555150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.19,7.157,240.9,236.1,11.4,36
2024-07-08T15:13:51.3742085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.63,7.157,240.9,236.1,11.6,37
2024-07-08T15:13:51.6241783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.14,7.178,240.3,236.1,11.7,36
2024-07-08T15:13:51.8741333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.09,7.178,240.3,236.1,11.8,37
2024-07-08T15:13:52.1552999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.95,7.178,240.3,236.1,11.7,38
2024-07-08T15:13:52.3739979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.31,7.178,240.3,236.1,11.7,39
2024-07-08T15:13:52.6239507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.1,7.178,240.3,236.1,11.6,40
2024-07-08T15:13:52.8740648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.87,7.199,239.9,236.1,11.2,42
2024-07-08T15:13:53.1551442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.75,7.199,239.9,236.2,10.9,43
2024-07-08T15:13:53.3738237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.8,7.199,239.9,236.2,11,41
2024-07-08T15:13:53.6237510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.47,7.203,240.1,236.2,11.2,40
2024-07-08T15:13:53.8737580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.99,7.203,240.1,236.2,11.1,40
2024-07-08T15:13:54.1237934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.47,7.203,240.1,236.2,11.2,40
2024-07-08T15:13:54.3736048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.13,7.203,240.1,236.1,11.1,41
2024-07-08T15:13:54.6235543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.46,7.168,240.4,236.1,11.3,40
2024-07-08T15:13:54.8734565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.83,7.168,240.4,236.1,11.7,38
2024-07-08T15:13:55.1546563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.7,7.168,240.4,236,11.7,38
2024-07-08T15:13:55.3734222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.3,7.168,240.4,236,11.7,37
2024-07-08T15:13:55.6233649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.47,7.116,240.6,236,11.9,36
2024-07-08T15:13:55.8733723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.22,7.116,240.6,236,12.3,37
2024-07-08T15:13:56.1546461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.43,7.116,240.6,236,12.2,39
2024-07-08T15:13:56.3732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.6,7.116,240.6,236,11.7,39
2024-07-08T15:13:56.6232114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.69,7.116,240.6,236,11.6,38
2024-07-08T15:13:56.8731562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.28,7.111,240.7,236,11.8,37
2024-07-08T15:13:57.1543434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.02,7.111,240.7,236.2,11.7,37
2024-07-08T15:13:57.3730771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.55,7.111,240.7,236.2,11.5,36
2024-07-08T15:13:57.6229776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.94,7.172,241,236.2,11.4,35
2024-07-08T15:13:57.8729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.55,7.172,241,236.2,11.1,35
2024-07-08T15:13:58.1541760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.79,7.172,241,236.3,11,34
2024-07-08T15:13:58.3728692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.57,7.172,241,236.3,11.2,32
2024-07-08T15:13:58.6227551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.65,7.228,241.6,236.3,11.1,31
2024-07-08T15:13:58.8728238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.81,7.228,241.6,236.3,10.8,30
2024-07-08T15:13:59.1539860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.39,7.228,241.6,236.1,10.7,29
2024-07-08T15:13:59.3758370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.13,7.228,241.6,236.1,10.8,27
2024-07-08T15:13:59.6258416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.27,7.211,241.7,236.1,11,29
2024-07-08T15:13:59.8757105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.09,7.211,241.7,236.1,10.9,28
2024-07-08T15:14:00.1413619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.56,7.211,241.7,236,11,26
2024-07-08T15:14:00.3756172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.3,7.211,241.7,236,11,28
2024-07-08T15:14:00.6254400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.09,7.211,241.7,236,11,29
2024-07-08T15:14:00.8754852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.25,7.149,240.9,236,11.1,30
2024-07-08T15:14:01.1411400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.31,7.149,240.9,235.9,11,31
2024-07-08T15:14:01.3753112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.18,7.149,240.9,235.9,11.2,31
2024-07-08T15:14:01.6253336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.37,7.128,239.8,235.9,11,32
2024-07-08T15:14:01.8752128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.37,7.128,239.8,235.9,11,32
2024-07-08T15:14:02.1408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.79,7.128,239.8,235.9,11.2,33
2024-07-08T15:14:02.3752243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.33,7.128,239.8,235.9,11.1,33
2024-07-08T15:14:02.6251684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.18,7.145,239.3,235.9,11.2,33
2024-07-08T15:14:02.8751257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.66,7.145,239.3,235.9,11.2,34
2024-07-08T15:14:03.1250582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.73,7.145,239.3,235.9,11.1,33
2024-07-08T15:14:03.3750213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.98,7.145,239.3,235.8,11.3,34
2024-07-08T15:14:03.6250326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.17,7.163,239.4,235.8,11.1,34
2024-07-08T15:14:03.8748916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.73,7.163,239.4,235.8,11,34
2024-07-08T15:14:04.1405354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.59,7.163,239.4,235.7,11,34
2024-07-08T15:14:04.3748186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.03,7.163,239.4,235.7,11,35
2024-07-08T15:14:04.6248154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.3,7.161,239.7,235.7,11,36
2024-07-08T15:14:04.8747155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.88,7.161,239.7,235.7,11,35
2024-07-08T15:14:05.1403463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.03,7.161,239.7,235.8,11,35
2024-07-08T15:14:05.3746302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,310.01,7.161,239.7,235.8,10.9,36
2024-07-08T15:14:05.6245818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.8,7.155,240.1,235.8,11,35
2024-07-08T15:14:05.8745387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.62,7.155,240.1,235.8,11,37
2024-07-08T15:14:06.1401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.65,7.155,240.1,236.1,11,36
2024-07-08T15:14:06.3744614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.8,7.155,240.1,236.1,10.8,36
2024-07-08T15:14:06.6243873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.77,7.161,240.6,236.1,10.8,34
2024-07-08T15:14:06.8743157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.23,7.161,240.6,236.1,10.8,35
2024-07-08T15:14:07.1398929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.17,7.161,240.6,236.1,10.9,34
2024-07-08T15:14:07.3818337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.89,7.161,240.6,236.1,10.7,33
2024-07-08T15:14:07.6317409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.85,7.154,241.3,236.1,10.8,35
2024-07-08T15:14:07.8817764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.85,7.154,241.3,236.1,10.8,35
2024-07-08T15:14:08.1472759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.67,7.154,241.3,235.9,10.7,34
2024-07-08T15:14:08.3815990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.44,7.154,241.3,235.9,10.5,33
2024-07-08T15:14:08.6315652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.91,7.113,241.7,235.9,10.4,32
2024-07-08T15:14:08.8815829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.6,7.113,241.7,235.9,10.4,30
2024-07-08T15:14:09.1315016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,303.31,7.113,241.7,235.9,10.3,30
2024-07-08T15:14:09.3814402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.69,7.113,241.7,235.9,10.2,27
2024-07-08T15:14:09.6313572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.5,7.085,241.4,235.9,10.5,27
2024-07-08T15:14:09.8813324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.2,7.085,241.4,235.9,10.7,27
2024-07-08T15:14:10.1469524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.42,7.085,241.4,235.8,10.5,26
2024-07-08T15:14:10.3812555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.79,7.085,241.4,235.8,10.9,27
2024-07-08T15:14:10.6311927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.29,7.097,240.7,235.8,10.9,28
2024-07-08T15:14:10.8811425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.29,7.097,240.7,235.8,10.9,28
2024-07-08T15:14:11.1466909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.34,7.097,240.7,235.9,10.6,28
2024-07-08T15:14:11.3810341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.34,7.097,240.7,235.9,10.6,28
2024-07-08T15:14:11.6310213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.62,7.13,240.2,235.9,10.7,27
2024-07-08T15:14:11.8808532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.79,7.13,240.2,235.9,11,27
2024-07-08T15:14:12.1465596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.22,7.13,240.2,235.9,11.1,27
2024-07-08T15:14:12.3808351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.95,7.13,240.2,235.9,11.4,25
2024-07-08T15:14:12.6329711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.03,7.164,240.1,235.9,11.2,27
2024-07-08T15:14:12.8807440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.7,7.164,240.1,235.9,10.8,25
2024-07-08T15:14:13.1464261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.51,7.164,240.1,235.8,10.8,25
2024-07-08T15:14:13.3806410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.39,7.164,240.1,235.8,10.8,26
2024-07-08T15:14:13.6305913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.2,7.169,240.1,235.8,10.7,25
2024-07-08T15:14:13.8805831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.25,7.169,240.1,235.8,10.7,24
2024-07-08T15:14:14.1496499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.94,7.169,240.1,235.8,10.9,25
2024-07-08T15:14:14.3683557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.64,7.169,240.1,235.8,11.1,26
2024-07-08T15:14:14.6183167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.97,7.152,240,235.8,11,27
2024-07-08T15:14:14.8682355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.33,7.152,240,235.8,10.9,28
2024-07-08T15:14:15.1495639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.33,7.152,240,235.8,10.9,28
2024-07-08T15:14:15.3681916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.74,7.152,240,235.8,11,31
2024-07-08T15:14:15.6181239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.53,7.118,239.7,235.8,11.3,32
2024-07-08T15:14:15.8680478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.06,7.118,239.7,235.8,11.4,34
2024-07-08T15:14:16.1180071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.04,7.118,239.7,235.8,11.3,35
2024-07-08T15:14:16.3679259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.1,7.118,239.7,235.9,11.4,36
2024-07-08T15:14:16.6178837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.13,7.102,239.5,235.9,11.5,35
2024-07-08T15:14:16.8765074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.48,7.102,239.5,235.9,11.6,37
2024-07-08T15:14:17.1420698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.7,7.102,239.5,236,11.5,36
2024-07-08T15:14:17.3763989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.7,7.102,239.5,236,11.5,36
2024-07-08T15:14:17.6264692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.34,7.131,239.8,236,11.2,36
2024-07-08T15:14:17.8762353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.16,7.131,239.8,236,10.8,35
2024-07-08T15:14:18.1261893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.58,7.131,239.8,236,10.9,35
2024-07-08T15:14:18.3761669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.58,7.131,239.8,236.3,10.5,33
2024-07-08T15:14:18.6261499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.53,7.187,240.7,236.3,10.1,33
2024-07-08T15:14:18.8760846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,308.52,7.187,240.7,236.3,10.1,31
2024-07-08T15:14:19.1416533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,308.55,7.187,240.7,236.3,9.9,30
2024-07-08T15:14:19.3759677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,308.94,7.187,240.7,236.3,9.5,28
2024-07-08T15:14:19.6259233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.57,7.19,241.3,236.3,9.5,28
2024-07-08T15:14:19.8759029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.85,7.19,241.3,236.3,9.5,27
2024-07-08T15:14:20.1414825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,308.06,7.19,241.3,236,9.5,28
2024-07-08T15:14:20.3757992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,306.07,7.19,241.3,236,9.9,29
2024-07-08T15:14:20.6257365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,307.12,7.126,241.1,236,9.9,30
2024-07-08T15:14:20.8756142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.76,7.126,241.1,236,10.2,30
2024-07-08T15:14:21.1413316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.69,7.126,241.1,235.8,10.3,30
2024-07-08T15:14:21.3755490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.21,7.126,241.1,235.8,10.8,33
2024-07-08T15:14:21.6255225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.37,7.056,240.4,235.8,10.9,33
2024-07-08T15:14:21.8754650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.97,7.056,240.4,235.8,10.7,36
2024-07-08T15:14:22.1254755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.81,7.056,240.4,235.8,10.9,36
2024-07-08T15:14:22.3753770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.8,7.056,240.4,235.9,11,37
2024-07-08T15:14:22.6253807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.43,7.054,239.9,235.9,11.5,37
2024-07-08T15:14:22.8751528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.08,7.054,239.9,235.9,11.2,35
2024-07-08T15:14:23.1253560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.59,7.054,239.9,235.9,11.3,33
2024-07-08T15:14:23.3753027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.82,7.054,239.9,236,11,32
2024-07-08T15:14:23.6252229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.84,7.106,240.3,236,10.7,32
2024-07-08T15:14:23.8752831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.38,7.106,240.3,236,10.7,33
2024-07-08T15:14:24.1251624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.13,7.106,240.3,236,10.5,32
2024-07-08T15:14:24.3750874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.96,7.106,240.3,236.2,10.6,29
2024-07-08T15:14:24.6250259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.16,7.165,241,236.2,10.3,29
2024-07-08T15:14:24.8749868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.16,7.165,241,236.2,10.3,29
2024-07-08T15:14:25.1406889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,302.36,7.165,241,236.3,10.2,28
2024-07-08T15:14:25.3748724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.25,7.165,241,236.3,10.4,26
2024-07-08T15:14:25.6248191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,293.41,7.159,241.5,236.3,10.6,25
2024-07-08T15:14:25.8748082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.09,7.159,241.5,236.3,10.5,25
2024-07-08T15:14:26.1247024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.01,7.159,241.5,236.3,10.5,23
2024-07-08T15:14:26.3746800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.75,7.159,241.5,236.2,10.8,22
2024-07-08T15:14:26.6246510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.7,7.104,241.3,236.2,10.6,22
2024-07-08T15:14:26.8746131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.48,7.104,241.3,236.2,10.5,23
2024-07-08T15:14:27.1245323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,293.53,7.104,241.3,236.2,10.5,25
2024-07-08T15:14:27.3745259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.88,7.104,241.3,236.2,11.1,25
2024-07-08T15:14:27.6244163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.67,7.062,240.8,236.2,10.8,22
2024-07-08T15:14:27.8743807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.58,7.062,240.8,236.2,11.4,23
2024-07-08T15:14:28.1400445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.6,7.062,240.8,236,11.1,25
2024-07-08T15:14:28.3743128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.42,7.062,240.8,236,11.8,23
2024-07-08T15:14:28.6242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.07,7.054,239.9,236,11.6,23
2024-07-08T15:14:28.8765844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.44,7.054,239.9,236,11.5,24
2024-07-08T15:14:29.1422261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.79,7.054,239.9,236,11.4,25
2024-07-08T15:14:29.3765064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.99,7.054,239.9,236,11.4,23
2024-07-08T15:14:29.6264456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.99,7.092,239.6,236,11.5,24
2024-07-08T15:14:29.8763804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.45,7.092,239.6,236,11.3,27
2024-07-08T15:14:30.1304783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.17,7.092,239.6,236.3,11.4,28
2024-07-08T15:14:30.3668725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.98,7.092,239.6,236.3,11.5,30
2024-07-08T15:14:30.6167621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.72,7.163,239.9,236.3,11.5,29
2024-07-08T15:14:30.8716768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.3,7.163,239.9,236.3,10.7,29
2024-07-08T15:14:31.1323058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.03,7.163,239.9,236.3,11,27
2024-07-08T15:14:31.3667165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.31,7.163,239.9,236.3,11.5,27
2024-07-08T15:14:31.6166416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.24,7.178,240.5,236.3,11.4,28
2024-07-08T15:14:31.8665728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.93,7.178,240.5,236.3,11.6,29
2024-07-08T15:14:32.1322542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.97,7.178,240.5,236.3,11.8,29
2024-07-08T15:14:32.3691286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,293.63,7.178,240.5,236.3,12.1,29
2024-07-08T15:14:32.6164050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.21,7.117,240.9,236.3,12.1,28
2024-07-08T15:14:32.8663940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.63,7.117,240.9,236.3,12,28
2024-07-08T15:14:33.1319890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.89,7.117,240.9,236.2,11.9,28
2024-07-08T15:14:33.3662570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.18,7.117,240.9,236.2,12,29
2024-07-08T15:14:33.6162837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.76,7.064,241.2,236.2,12.2,29
2024-07-08T15:14:33.8661503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,290.99,7.064,241.2,236.2,12.4,29
2024-07-08T15:14:34.1317317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.62,7.064,241.2,236.2,12.5,29
2024-07-08T15:14:34.3715691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.21,7.064,241.2,236.2,12.7,28
2024-07-08T15:14:34.6215879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.08,7.071,241,236.2,12.7,29
2024-07-08T15:14:34.8714982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.09,7.071,241,236.2,12.6,30
2024-07-08T15:14:35.1371413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.39,7.071,241,236.3,12.3,30
2024-07-08T15:14:35.3713941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.85,7.071,241,236.3,12.5,32
2024-07-08T15:14:35.6213107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,295.11,7.109,240.8,236.3,12.8,32
2024-07-08T15:14:35.8712487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.2,7.109,240.8,236.3,12.8,34
2024-07-08T15:14:36.1369138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,298.71,7.109,240.8,236.4,12.7,34
2024-07-08T15:14:36.3711186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.79,7.109,240.8,236.4,13.1,33
2024-07-08T15:14:36.6211517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,294.91,7.116,240.9,236.4,12.9,32
2024-07-08T15:14:36.8710384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.26,7.116,240.9,236.4,12.8,32
2024-07-08T15:14:37.1366657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.94,7.116,240.9,236.5,12.6,30
2024-07-08T15:14:37.3710110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.24,7.116,240.9,236.5,12.9,29
2024-07-08T15:14:37.6209607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.55,7.087,241.2,236.5,12.7,29
2024-07-08T15:14:37.8709181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,291.27,7.087,241.2,236.5,12.5,29
2024-07-08T15:14:38.1364475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,291.27,7.087,241.2,236.5,12.5,29
2024-07-08T15:14:38.3707994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.21,7.087,241.2,236.5,12.4,27
2024-07-08T15:14:38.6208231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.29,7.052,241.5,236.5,12.6,26
2024-07-08T15:14:38.8706431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.49,7.052,241.5,236.5,12.6,25
2024-07-08T15:14:39.1363106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.05,7.052,241.5,236.4,13,25
2024-07-08T15:14:39.3705309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.42,7.052,241.5,236.4,13,23
2024-07-08T15:14:39.6204897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.67,7.06,241.3,236.4,13.2,25
2024-07-08T15:14:39.8704601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.07,7.06,241.3,236.4,12.9,27
2024-07-08T15:14:40.1359646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.49,7.06,241.3,236.5,12.6,26
2024-07-08T15:14:40.3703904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.08,7.06,241.3,236.5,12.3,28
2024-07-08T15:14:40.6202599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.64,7.101,240.8,236.5,12,29
2024-07-08T15:14:40.8703063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.91,7.101,240.8,236.5,12.6,30
2024-07-08T15:14:41.1357305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294,7.101,240.8,236.4,12.7,31
2024-07-08T15:14:41.3701664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,294.87,7.101,240.8,236.4,12.9,32
2024-07-08T15:14:41.6201617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.92,7.127,240.5,236.4,12.7,32
2024-07-08T15:14:41.8700482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,298.62,7.127,240.5,236.4,12.8,34
2024-07-08T15:14:42.1266676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.31,7.127,240.5,236.2,12.8,34
2024-07-08T15:14:42.3764683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,300.55,7.127,240.5,236.2,12.6,35
2024-07-08T15:14:42.6264369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.62,7.11,240.3,236.2,12.7,36
2024-07-08T15:14:42.8764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.98,7.11,240.3,236.2,13,37
2024-07-08T15:14:43.1263697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.53,7.11,240.3,236.3,13,38
2024-07-08T15:14:43.3762542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.72,7.11,240.3,236.3,12.5,39
2024-07-08T15:14:43.6262881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.05,7.084,240.6,236.3,12.7,40
2024-07-08T15:14:43.8761563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.57,7.084,240.6,236.3,12.3,40
2024-07-08T15:14:44.1261726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,302.22,7.084,240.6,236.5,12.2,35
2024-07-08T15:14:44.3760548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.87,7.084,240.6,236.5,12.9,38
2024-07-08T15:14:44.6260448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.26,7.106,241.4,236.5,12.9,37
2024-07-08T15:14:44.8760396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.73,7.106,241.4,236.5,12.5,37
2024-07-08T15:14:45.1261040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.58,7.106,241.4,236.5,12.3,35
2024-07-08T15:14:45.3759140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,300.48,7.106,241.4,236.5,12.2,34
2024-07-08T15:14:45.6259075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.24,7.137,242,236.5,12.1,33
2024-07-08T15:14:45.8808139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.81,7.137,242,236.5,12.2,33
2024-07-08T15:14:46.1373657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.65,7.137,242,236.4,12.2,33
2024-07-08T15:14:46.3716509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.25,7.137,242,236.4,12.4,32
2024-07-08T15:14:46.6216376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.15,7.125,242,236.4,12.5,31
2024-07-08T15:14:46.8715622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.53,7.125,242,236.4,12.4,31
2024-07-08T15:14:47.1216770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.93,7.125,242,236.4,12.3,31
2024-07-08T15:14:47.3714685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.93,7.125,242,236.4,12.3,31
2024-07-08T15:14:47.6213918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.29,7.101,241.5,236.4,12.6,30
2024-07-08T15:14:47.8713748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.49,7.101,241.5,236.4,12.2,31
2024-07-08T15:14:48.1213703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.72,7.101,241.5,236.5,11.8,30
2024-07-08T15:14:48.3712575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.93,7.101,241.5,236.5,11.9,31
2024-07-08T15:14:48.6212048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.62,7.091,241,236.5,11.8,31
2024-07-08T15:14:48.8712407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.6,7.091,241,236.5,12.2,29
2024-07-08T15:14:49.1235657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.47,7.091,241,236.6,12.1,28
2024-07-08T15:14:49.3711174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.07,7.091,241,236.6,12.2,28
2024-07-08T15:14:49.6210396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,290.99,7.08,241,236.6,12.2,28
2024-07-08T15:14:49.8709945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.6,7.08,241,236.6,12.3,28
2024-07-08T15:14:50.1209893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.84,7.08,241,236.6,12.5,28
2024-07-08T15:14:50.3708924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.48,7.08,241,236.6,12.6,28
2024-07-08T15:14:50.6208451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.85,7.065,241.2,236.6,12.3,26
2024-07-08T15:14:50.8707319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.6,7.065,241.2,236.6,12.5,28
2024-07-08T15:14:51.1207722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.8,7.065,241.2,236.5,12.4,28
2024-07-08T15:14:51.3706756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.15,7.065,241.2,236.5,12.5,25
2024-07-08T15:14:51.6205899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.44,7.068,241.3,236.5,12.4,25
2024-07-08T15:14:51.8705688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.61,7.068,241.3,236.5,12.3,26
2024-07-08T15:14:52.1205362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.21,7.068,241.3,236.4,12.3,27
2024-07-08T15:14:52.3704813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.84,7.068,241.3,236.4,12.4,27
2024-07-08T15:14:52.6245913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.19,7.092,241.2,236.4,12.3,28
2024-07-08T15:14:52.8704173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.59,7.092,241.2,236.4,12.2,28
2024-07-08T15:14:53.1203299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.96,7.092,241.2,236.2,12.2,29
2024-07-08T15:14:53.3703032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.64,7.092,241.2,236.2,12.1,28
2024-07-08T15:14:53.6202456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.27,7.107,240.9,236.2,12.2,29
2024-07-08T15:14:53.8701771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.87,7.107,240.9,236.2,12.3,29
2024-07-08T15:14:54.1201793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.21,7.107,240.9,236,12.3,30
2024-07-08T15:14:54.3701123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.85,7.107,240.9,236,12.3,31
2024-07-08T15:14:54.6200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.59,7.101,240.6,236,12.3,32
2024-07-08T15:14:54.8699995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.59,7.101,240.6,236,12.3,32
2024-07-08T15:14:55.1200519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.91,7.101,240.6,236.1,12.4,33
2024-07-08T15:14:55.3698958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.14,7.101,240.6,236.1,12.1,33
2024-07-08T15:14:55.6198822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.19,7.108,240.6,236.1,12.1,33
2024-07-08T15:14:55.8698772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.63,7.108,240.6,236.1,12.1,32
2024-07-08T15:14:56.1239860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.62,7.108,240.6,236.2,12,31
2024-07-08T15:14:56.3738925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.89,7.108,240.6,236.2,12.1,29
2024-07-08T15:14:56.6238636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.12,7.128,241.3,236.2,11.8,28
2024-07-08T15:14:56.8737536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.58,7.128,241.3,236.2,11.7,28
2024-07-08T15:14:57.1238029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.08,7.128,241.3,236.2,11.9,26
2024-07-08T15:14:57.3737143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.22,7.128,241.3,236.2,11.9,25
2024-07-08T15:14:57.6144328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.06,7.133,242,236.2,11.8,25
2024-07-08T15:14:57.8736039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.06,7.133,242,236.2,11.8,25
2024-07-08T15:14:58.1236033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.7,7.133,242,236.2,11.9,24
2024-07-08T15:14:58.3734728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.49,7.133,242,236.2,11.7,25
2024-07-08T15:14:58.6234485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.87,7.134,242.1,236.2,11.8,26
2024-07-08T15:14:58.8734744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,288.87,7.134,242.1,236.2,12,27
2024-07-08T15:14:59.1234432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.62,7.134,242.1,236.2,12.1,26
2024-07-08T15:14:59.3733611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.87,7.134,242.1,236.2,11.8,26
2024-07-08T15:14:59.6232942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.5,7.131,241.5,236.2,11.8,25
2024-07-08T15:14:59.8732476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.93,7.131,241.5,236.2,11.9,26
2024-07-08T15:15:00.1231866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.15,7.131,241.5,236.1,12,27
2024-07-08T15:15:00.3730751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.58,7.131,241.5,236.1,11.9,27
2024-07-08T15:15:00.6230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.96,7.118,240.9,236.1,11.9,27
2024-07-08T15:15:00.8730139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.9,7.118,240.9,236.1,11.8,29
2024-07-08T15:15:01.1230872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.73,7.118,240.9,236,11.8,29
2024-07-08T15:15:01.3729521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.84,7.118,240.9,236,12,29
2024-07-08T15:15:01.6263641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.23,7.1,240.4,236,12.2,29
2024-07-08T15:15:01.8728399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.06,7.1,240.4,236,12,29
2024-07-08T15:15:02.1228063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.47,7.1,240.4,235.9,12.1,29
2024-07-08T15:15:02.3727273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.47,7.1,240.4,235.9,12.1,29
2024-07-08T15:15:02.6226988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.89,7.076,240.4,235.9,12.2,29
2024-07-08T15:15:02.8726290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.89,7.076,240.4,235.9,12.2,29
2024-07-08T15:15:03.1226724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.86,7.076,240.4,235.8,12,31
2024-07-08T15:15:03.3725406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.86,7.076,240.4,235.8,12,31
2024-07-08T15:15:03.6224805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.47,7.066,240.9,235.8,12,31
2024-07-08T15:15:03.8724635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.35,7.066,240.9,235.8,11.8,31
2024-07-08T15:15:04.1249311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.86,7.066,240.9,235.9,11.8,30
2024-07-08T15:15:04.3748362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.09,7.066,240.9,235.9,11.6,29
2024-07-08T15:15:04.6248153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.2,7.096,241.4,235.9,11.6,28
2024-07-08T15:15:04.8766306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.36,7.096,241.4,235.9,11.4,27
2024-07-08T15:15:05.1304396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.21,7.096,241.4,235.8,11.6,27
2024-07-08T15:15:05.3609336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.99,7.096,241.4,235.8,11.4,28
2024-07-08T15:15:05.6141314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.16,7.115,241.6,235.8,11.4,27
2024-07-08T15:15:05.8640889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.88,7.115,241.6,235.8,11.5,25
2024-07-08T15:15:06.1177955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.49,7.115,241.6,235.6,11.5,25
2024-07-08T15:15:06.3676953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.97,7.115,241.6,235.6,11.4,25
2024-07-08T15:15:06.6176263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.55,7.098,241.4,235.6,11.5,25
2024-07-08T15:15:06.8675961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.13,7.098,241.4,235.6,11.6,24
2024-07-08T15:15:07.1176518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.52,7.098,241.4,235.6,11.9,27
2024-07-08T15:15:07.3675116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.21,7.098,241.4,235.6,11.7,28
2024-07-08T15:15:07.6174701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.72,7.095,241,235.6,11.6,29
2024-07-08T15:15:07.8674138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.21,7.095,241,235.6,11.5,29
2024-07-08T15:15:08.1173536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.97,7.095,241,235.6,11.7,30
2024-07-08T15:15:08.3673333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.72,7.095,241,235.6,11.6,29
2024-07-08T15:15:08.6171748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.44,7.095,241,235.6,11.6,30
2024-07-08T15:15:08.8672141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.5,7.129,240.6,235.6,11.7,30
2024-07-08T15:15:09.1172698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.65,7.129,240.6,235.4,11.6,30
2024-07-08T15:15:09.3671649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.32,7.129,240.6,235.4,11.4,31
2024-07-08T15:15:09.6170727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.47,7.14,240.5,235.4,11.4,31
2024-07-08T15:15:09.8670372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.96,7.14,240.5,235.4,11.5,31
2024-07-08T15:15:10.1170140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.14,7.14,240.5,235.2,11.4,31
2024-07-08T15:15:10.3670067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.14,7.14,240.5,235.2,11.4,31
2024-07-08T15:15:10.6169026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.65,7.118,240.4,235.2,11.4,32
2024-07-08T15:15:10.8668069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.52,7.118,240.4,235.2,11.5,31
2024-07-08T15:15:11.1167882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.52,7.118,240.4,235.2,11.5,31
2024-07-08T15:15:11.3667126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.24,7.118,240.4,235.2,11.6,33
2024-07-08T15:15:11.6166276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,302.29,7.094,240.2,235.2,11.8,35
2024-07-08T15:15:11.8666454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.23,7.094,240.2,235.2,11.6,35
2024-07-08T15:15:12.1166981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.38,7.094,240.2,235.3,11.6,35
2024-07-08T15:15:12.3665136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.36,7.094,240.2,235.3,11.5,34
2024-07-08T15:15:12.6205917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.32,7.094,240.2,235.3,11.4,33
2024-07-08T15:15:12.8663807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.89,7.111,240.3,235.3,11.5,33
2024-07-08T15:15:13.1163789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.4,7.111,240.3,235.3,11.4,33
2024-07-08T15:15:13.3662684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.87,7.111,240.3,235.3,11.2,32
2024-07-08T15:15:13.6162121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.94,7.139,240.8,235.3,11.3,30
2024-07-08T15:15:13.8662261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.98,7.139,240.8,235.3,11.2,28
2024-07-08T15:15:14.1162637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.75,7.139,240.8,235.3,11.5,26
2024-07-08T15:15:14.3661110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.33,7.139,240.8,235.3,11.4,25
2024-07-08T15:15:14.6160474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.16,7.141,241,235.3,11.4,25
2024-07-08T15:15:14.8660368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.19,7.141,241,235.3,11.2,25
2024-07-08T15:15:15.1161187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.12,7.141,241,235.3,11.2,26
2024-07-08T15:15:15.3659507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.19,7.141,241,235.3,11.2,25
2024-07-08T15:15:15.6158729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.59,7.104,240.5,235.3,11.3,27
2024-07-08T15:15:15.8658168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.89,7.104,240.5,235.3,11.6,28
2024-07-08T15:15:16.1158276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.24,7.104,240.5,235.2,11.7,28
2024-07-08T15:15:16.3657512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.24,7.104,240.5,235.2,11.7,28
2024-07-08T15:15:16.6157558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.24,7.072,239.6,235.2,11.8,31
2024-07-08T15:15:16.8656787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.89,7.072,239.6,235.2,12.2,30
2024-07-08T15:15:17.1156221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.68,7.072,239.6,235.3,12.2,31
2024-07-08T15:15:17.3655301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.47,7.072,239.6,235.3,12.4,32
2024-07-08T15:15:17.6155147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.41,7.066,239.3,235.3,12.3,31
2024-07-08T15:15:17.8654432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.41,7.066,239.3,235.3,12.3,31
2024-07-08T15:15:18.1184216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.64,7.066,239.3,235.3,12.5,31
2024-07-08T15:15:18.3683415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.42,7.066,239.3,235.3,12.4,30
2024-07-08T15:15:18.6183290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.83,7.091,239.9,235.3,12,30
2024-07-08T15:15:18.8682401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.12,7.091,239.9,235.3,11.9,27
2024-07-08T15:15:19.1202142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.83,7.091,239.9,235.2,11.7,27
2024-07-08T15:15:19.3700367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.95,7.091,239.9,235.2,11.9,27
2024-07-08T15:15:19.6200305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.72,7.126,240.7,235.2,12.1,27
2024-07-08T15:15:19.8700028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.64,7.126,240.7,235.2,11.5,25
2024-07-08T15:15:20.1157789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.07,7.126,240.7,235.2,11.6,26
2024-07-08T15:15:20.3657123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.61,7.126,240.7,235.2,11.7,26
2024-07-08T15:15:20.6156213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.61,7.126,240.7,235.2,11.7,26
2024-07-08T15:15:20.8655588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.39,7.12,240.9,235.2,11.7,26
2024-07-08T15:15:21.1155984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.14,7.12,240.9,235,11.9,26
2024-07-08T15:15:21.3655769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.24,7.12,240.9,235,11.8,28
2024-07-08T15:15:21.6154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.42,7.079,240.1,235,12,29
2024-07-08T15:15:21.8653844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,291,7.079,240.1,235,12.1,29
2024-07-08T15:15:22.1153706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.95,7.079,240.1,234.9,12,30
2024-07-08T15:15:22.3652268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.6,7.079,240.1,234.9,12,31
2024-07-08T15:15:22.6152581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.94,7.065,239.4,234.9,12,31
2024-07-08T15:15:22.8651337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.38,7.065,239.4,234.9,11.9,31
2024-07-08T15:15:23.1152052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.31,7.065,239.4,235.2,11.8,31
2024-07-08T15:15:23.3651097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.14,7.065,239.4,235.2,11.7,30
2024-07-08T15:15:23.6150360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.16,7.093,239.5,235.2,11.8,29
2024-07-08T15:15:23.8649734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.87,7.093,239.5,235.2,11.5,28
2024-07-08T15:15:24.1149606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.47,7.093,239.5,235.4,11.2,29
2024-07-08T15:15:24.3648942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.94,7.093,239.5,235.4,11.3,29
2024-07-08T15:15:24.6148354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.23,7.093,239.5,235.4,11.3,28
2024-07-08T15:15:24.8647855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.84,7.122,239.9,235.4,11,28
2024-07-08T15:15:25.1147809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.58,7.122,239.9,235.2,11.2,27
2024-07-08T15:15:25.3646826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.65,7.122,239.9,235.2,11.1,29
2024-07-08T15:15:25.6146453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296,7.111,239.9,235.2,11.2,29
2024-07-08T15:15:25.8645220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.82,7.111,239.9,235.2,11.1,28
2024-07-08T15:15:26.1145901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.95,7.111,239.9,235.2,11.4,29
2024-07-08T15:15:26.3645016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.16,7.111,239.9,235.2,11.3,30
2024-07-08T15:15:26.6144850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.67,7.091,239.6,235.2,11.4,30
2024-07-08T15:15:26.8642587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.68,7.091,239.6,235.2,11.6,30
2024-07-08T15:15:27.1144013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.24,7.091,239.6,235.3,11.8,29
2024-07-08T15:15:27.3642075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.54,7.091,239.6,235.3,11.8,28
2024-07-08T15:15:27.6142969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.54,7.091,239.6,235.3,11.8,28
2024-07-08T15:15:27.8641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.66,7.091,239.6,235.3,12,28
2024-07-08T15:15:28.1142030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.18,7.091,239.5,235.4,12,27
2024-07-08T15:15:28.3640991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.2,7.091,239.5,235.4,12.1,25
2024-07-08T15:15:28.6140763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.45,7.091,239.5,235.4,11.8,25
2024-07-08T15:15:28.8639973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.59,7.091,239.5,235.4,11.8,24
2024-07-08T15:15:29.1139913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.66,7.109,239.7,235.4,11.8,22
2024-07-08T15:15:29.3639021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.35,7.109,239.7,235.4,11.2,21
2024-07-08T15:15:29.6138287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280,7.13,240.2,235.4,11.4,21
2024-07-08T15:15:29.8638083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.01,7.13,240.2,235.4,11.6,20
2024-07-08T15:15:30.1137690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.43,7.13,240.2,235.4,11.5,20
2024-07-08T15:15:30.3637019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.69,7.13,240.2,235.4,11.4,19
2024-07-08T15:15:30.6136600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.13,7.13,240.2,235.4,11.3,19
2024-07-08T15:15:30.8636202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.59,7.13,240.2,235.4,11.2,19
2024-07-08T15:15:31.1136267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.84,7.13,240.2,235.3,11.1,19
2024-07-08T15:15:31.3635522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.37,7.13,240.2,235.3,11.2,19
2024-07-08T15:15:31.6134860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.72,7.091,239.5,235.3,11.1,21
2024-07-08T15:15:31.8634335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.28,7.091,239.5,235.3,11.2,22
2024-07-08T15:15:32.1133938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.78,7.091,239.5,235.3,11.1,24
2024-07-08T15:15:32.3633601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.97,7.091,239.5,235.3,11.4,26
2024-07-08T15:15:32.6132423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.77,7.091,239.5,235.3,11.4,27
2024-07-08T15:15:32.8632189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.1,7.063,238.5,235.3,11.8,28
2024-07-08T15:15:33.1132130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.4,7.063,238.5,235.4,12,28
2024-07-08T15:15:33.3631235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,292.63,7.063,238.5,235.4,12.1,29
2024-07-08T15:15:33.6130412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.7,7.075,238.2,235.4,12.4,29
2024-07-08T15:15:33.8672072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.9,7.075,238.2,235.4,12.1,29
2024-07-08T15:15:34.1130285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.93,7.075,238.2,235.5,11.9,29
2024-07-08T15:15:34.3629552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.65,7.075,238.2,235.5,12.2,29
2024-07-08T15:15:34.6128615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.48,7.075,238.2,235.5,12.5,29
2024-07-08T15:15:34.8628120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.55,7.094,238.9,235.5,12.4,29
2024-07-08T15:15:35.1127535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.76,7.094,238.9,235.6,12.3,27
2024-07-08T15:15:35.3627301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.51,7.094,238.9,235.6,12.2,29
2024-07-08T15:15:35.6126292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.46,7.103,239.8,235.6,11.7,28
2024-07-08T15:15:35.8626798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.26,7.103,239.8,235.6,11.8,27
2024-07-08T15:15:36.1126382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.54,7.103,239.8,235.8,11.6,27
2024-07-08T15:15:36.3625001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.75,7.103,239.8,235.8,11.6,26
2024-07-08T15:15:36.6124386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.07,7.103,239.8,235.8,11.7,27
2024-07-08T15:15:36.8624369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.59,7.112,240.5,235.8,11.7,27
2024-07-08T15:15:37.1124770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,291.24,7.112,240.5,235.9,11.6,27
2024-07-08T15:15:37.3623511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.43,7.112,240.5,235.9,11.6,26
2024-07-08T15:15:37.6122771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286,7.102,240.7,235.9,11.9,25
2024-07-08T15:15:37.8622569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.42,7.102,240.7,235.9,12,26
2024-07-08T15:15:38.1122151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286,7.102,240.7,235.9,11.9,25
2024-07-08T15:15:38.3621130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.32,7.102,240.7,235.9,12.1,24
2024-07-08T15:15:38.6121311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.2,7.089,240.6,235.9,11.9,23
2024-07-08T15:15:38.8620155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.8,7.089,240.6,235.9,12,23
2024-07-08T15:15:39.1216571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.83,7.089,240.6,235.8,11.7,23
2024-07-08T15:15:39.3716478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.17,7.089,240.6,235.8,11.4,22
2024-07-08T15:15:39.6216108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.14,7.079,240.4,235.8,11.4,20
2024-07-08T15:15:39.8715426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.37,7.079,240.4,235.8,11.5,18
2024-07-08T15:15:40.1215671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.15,7.079,240.4,235.7,11.5,18
2024-07-08T15:15:40.3715181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.15,7.079,240.4,235.7,11.5,18
2024-07-08T15:15:40.6213964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.55,7.079,240.4,235.7,11.6,17
2024-07-08T15:15:40.8714474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.41,7.084,240.1,235.7,11.4,16
2024-07-08T15:15:41.1213305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.88,7.084,240.1,235.6,11.3,17
2024-07-08T15:15:41.3712650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.09,7.084,240.1,235.6,11.5,17
2024-07-08T15:15:41.6212245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.1,7.105,239.4,235.6,11.5,17
2024-07-08T15:15:41.8711351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.71,7.105,239.4,235.6,11.6,17
2024-07-08T15:15:42.1211567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.85,7.105,239.4,235.7,11.7,19
2024-07-08T15:15:42.3710822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.75,7.105,239.4,235.7,12,20
2024-07-08T15:15:42.6210488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.82,7.129,238.7,235.7,12.2,21
2024-07-08T15:15:42.8709982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.36,7.129,238.7,235.7,12.3,22
2024-07-08T15:15:43.1209303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.37,7.129,238.7,235.9,12.1,23
2024-07-08T15:15:43.3709169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.41,7.129,238.7,235.9,12.3,24
2024-07-08T15:15:43.6208478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.81,7.151,238.4,235.9,12.5,25
2024-07-08T15:15:43.8707834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.57,7.151,238.4,235.9,12.3,25
2024-07-08T15:15:44.1051682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.06,7.151,238.4,236.1,12.2,26
2024-07-08T15:15:44.3707265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.6,7.151,238.4,236.1,12,27
2024-07-08T15:15:44.6206014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.27,7.151,238.4,236.1,12,28
2024-07-08T15:15:44.8705695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.68,7.157,238.7,236.1,12.1,28
2024-07-08T15:15:45.1205562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.85,7.157,238.7,236.2,12.1,28
2024-07-08T15:15:45.3704729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.43,7.157,238.7,236.2,12.2,28
2024-07-08T15:15:45.6204698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.44,7.142,239.4,236.2,11.9,27
2024-07-08T15:15:45.8703815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291,7.142,239.4,236.2,12,27
2024-07-08T15:15:46.1203652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.58,7.142,239.4,236.2,12.1,27
2024-07-08T15:15:46.3702981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.07,7.142,239.4,236.2,11.7,28
2024-07-08T15:15:46.6202386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.85,7.111,240.4,236.2,11.6,27
2024-07-08T15:15:46.8703105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.33,7.111,240.4,236.2,11.5,27
2024-07-08T15:15:47.1201421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.06,7.111,240.4,236.3,11.2,27
2024-07-08T15:15:47.3545990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.73,7.111,240.4,236.3,11.3,26
2024-07-08T15:15:47.6200301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.17,7.111,241.2,236.3,11.3,25
2024-07-08T15:15:47.8543527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.23,7.111,241.2,236.3,11.1,25
2024-07-08T15:15:48.1199131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.42,7.111,241.2,236.4,11.1,25
2024-07-08T15:15:48.3699475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.42,7.111,241.2,236.4,11.1,25
2024-07-08T15:15:48.6198360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.94,7.111,241.2,236.4,11.2,24
2024-07-08T15:15:48.8698293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.06,7.107,241.5,236.4,11.1,22
2024-07-08T15:15:49.1197890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.44,7.107,241.5,236.4,11.2,21
2024-07-08T15:15:49.3697514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.46,7.107,241.5,236.4,11,21
2024-07-08T15:15:49.6196354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.07,7.111,241.1,236.4,11,22
2024-07-08T15:15:49.8696092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.62,7.111,241.1,236.4,10.9,22
2024-07-08T15:15:50.1195971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.27,7.111,241.1,236.4,11.1,20
2024-07-08T15:15:50.3694780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.59,7.111,241.1,236.4,10.8,19
2024-07-08T15:15:50.6195057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.22,7.118,240.6,236.4,11,19
2024-07-08T15:15:50.8693908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.47,7.118,240.6,236.4,11.1,18
2024-07-08T15:15:51.1193230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.55,7.118,240.6,236.1,11,19
2024-07-08T15:15:51.3693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.88,7.118,240.6,236.1,11.3,18
2024-07-08T15:15:51.6192458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.9,7.113,240,236.1,11.5,19
2024-07-08T15:15:51.8692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.41,7.113,240,236.1,11.2,20
2024-07-08T15:15:52.1191614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.66,7.113,240,235.9,11.3,22
2024-07-08T15:15:52.3691501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.17,7.113,240,235.9,11.2,23
2024-07-08T15:15:52.6189786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.17,7.113,240,235.9,11.2,23
2024-07-08T15:15:52.8690017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.19,7.102,239.4,235.9,11.1,23
2024-07-08T15:15:53.1189678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.38,7.102,239.4,235.8,11.2,24
2024-07-08T15:15:53.3689453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.26,7.102,239.4,235.8,11.2,25
2024-07-08T15:15:53.6188892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.15,7.107,239,235.8,10.9,26
2024-07-08T15:15:53.8687914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.75,7.107,239,235.8,11,25
2024-07-08T15:15:54.1206464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.33,7.107,239,235.8,10.9,25
2024-07-08T15:15:54.3686899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.75,7.107,239,235.8,11,25
2024-07-08T15:15:54.6075673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.61,7.129,239.4,235.8,11.2,24
2024-07-08T15:15:54.8574991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.22,7.129,239.4,235.8,11.1,23
2024-07-08T15:15:55.1074426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.51,7.129,239.4,236,11.1,20
2024-07-08T15:15:55.3574213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.86,7.129,239.4,236,11.2,19
2024-07-08T15:15:55.6073003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.58,7.169,240.1,236,11.1,18
2024-07-08T15:15:55.8573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,274.27,7.169,240.1,236,11.1,17
2024-07-08T15:15:56.1072626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,274.27,7.169,240.1,236.2,11.2,17
2024-07-08T15:15:56.3572054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.53,7.169,240.1,236.2,11.2,15
2024-07-08T15:15:56.6072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,274.74,7.169,240.1,236.2,11.1,17
2024-07-08T15:15:56.8570857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.53,7.186,240.6,236.2,11.4,16
2024-07-08T15:15:57.1070514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271,7.186,240.6,236.4,11.4,16
2024-07-08T15:15:57.3570266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.5,7.186,240.6,236.4,11.2,18
2024-07-08T15:15:57.6069718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.41,7.166,240.5,236.4,11.3,16
2024-07-08T15:15:57.8569074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.91,7.166,240.5,236.4,11.5,17
2024-07-08T15:15:58.1068682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.56,7.166,240.5,236.3,11.4,19
2024-07-08T15:15:58.3568012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.36,7.166,240.5,236.3,11.5,21
2024-07-08T15:15:58.6067413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.88,7.127,240,236.3,11.9,21
2024-07-08T15:15:58.8567134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.45,7.127,240,236.3,12,22
2024-07-08T15:15:59.1066908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.72,7.127,240,236.1,11.8,24
2024-07-08T15:15:59.3566575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.14,7.127,240,236.1,11.9,25
2024-07-08T15:15:59.6065836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.64,7.101,239.7,236.1,11.8,25
2024-07-08T15:15:59.8565414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289,7.101,239.7,236.1,11.9,26
2024-07-08T15:16:00.1064536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.92,7.101,239.7,236.2,11.9,27
2024-07-08T15:16:00.3564816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.75,7.101,239.7,236.2,12,26
2024-07-08T15:16:00.6063522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.31,7.123,240.2,236.2,11.6,26
2024-07-08T15:16:00.8562741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.57,7.123,240.2,236.2,11.4,24
2024-07-08T15:16:01.1063187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.52,7.123,240.2,236.4,11.3,23
2024-07-08T15:16:01.3562255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.93,7.123,240.2,236.4,11,20
2024-07-08T15:16:01.6061949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.11,7.157,241.1,236.4,10.9,18
2024-07-08T15:16:01.8561772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,273.25,7.157,241.1,236.4,10.7,16
2024-07-08T15:16:02.1061355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,267.6,7.157,241.1,236.4,10.8,14
2024-07-08T15:16:02.3560410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,265.34,7.157,241.1,236.4,10.7,13
2024-07-08T15:16:02.6059994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.21,7.151,241.6,236.4,10.9,11
2024-07-08T15:16:02.8559371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.22,7.151,241.6,236.4,11.1,9
2024-07-08T15:16:03.1058874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,250.96,7.151,241.6,236,11.2,9
2024-07-08T15:16:03.3558361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,251.27,7.151,241.6,236,11,9
2024-07-08T15:16:03.6058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.13,7.115,240.8,236,11.1,10
2024-07-08T15:16:03.8557958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,257.55,7.115,240.8,236,11.2,11
2024-07-08T15:16:04.1057021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.4,7.115,240.8,235.8,11.3,14
2024-07-08T15:16:04.3556315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.65,7.115,240.8,235.8,11.2,16
2024-07-08T15:16:04.6055901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,270.85,7.115,240.8,235.8,11.5,17
2024-07-08T15:16:04.8555629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.54,7.115,240.8,235.8,11.7,19
2024-07-08T15:16:05.1055392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.38,7.091,239.3,235.7,11.8,18
2024-07-08T15:16:05.3554615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.96,7.091,239.3,235.7,11.7,21
2024-07-08T15:16:05.6053782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.53,7.091,239.3,235.7,11.8,20
2024-07-08T15:16:05.8553337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.79,7.118,238.4,235.7,12,21
2024-07-08T15:16:06.1052381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.03,7.118,238.4,235.7,11.7,21
2024-07-08T15:16:06.3552308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.12,7.118,238.4,235.7,11.9,22
2024-07-08T15:16:06.6052265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.54,7.118,238.4,235.7,11.8,22
2024-07-08T15:16:06.8551287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.74,7.167,238.5,235.7,11.6,21
2024-07-08T15:16:07.1050849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.37,7.167,238.5,235.8,11.5,22
2024-07-08T15:16:07.3550247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.87,7.167,238.5,235.8,11.4,22
2024-07-08T15:16:07.6050349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.68,7.194,239.4,235.8,11.3,21
2024-07-08T15:16:07.8549796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.29,7.194,239.4,235.8,11,21
2024-07-08T15:16:08.1048440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.14,7.194,239.4,236,11.1,21
2024-07-08T15:16:08.3548666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.59,7.194,239.4,236,11,20
2024-07-08T15:16:08.6047896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.27,7.189,240.3,236,11,19
2024-07-08T15:16:08.8547434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.05,7.189,240.3,236,10.9,20
2024-07-08T15:16:09.1047700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.08,7.189,240.3,236.2,10.8,20
2024-07-08T15:16:09.3546395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.08,7.189,240.3,236.2,10.8,20
2024-07-08T15:16:09.6044795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.49,7.158,240.8,236.2,10.7,19
2024-07-08T15:16:09.8545401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.14,7.158,240.8,236.2,10.7,18
2024-07-08T15:16:10.1044887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.96,7.158,240.8,236.3,10.6,18
2024-07-08T15:16:10.3544580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.21,7.158,240.8,236.3,10.4,18
2024-07-08T15:16:10.6043900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.74,7.124,240.9,236.3,10.4,18
2024-07-08T15:16:10.8543660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.74,7.124,240.9,236.3,10.4,18
2024-07-08T15:16:11.1043407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.74,7.124,240.9,236.3,10.4,18
2024-07-08T15:16:11.3542346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.09,7.124,240.9,236.3,10.2,18
2024-07-08T15:16:11.6109123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.13,7.116,240.7,236.3,10.3,17
2024-07-08T15:16:11.8608422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,276.2,7.116,240.7,236.3,10.2,16
2024-07-08T15:16:12.1108432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,273.88,7.116,240.7,236.2,10.1,15
2024-07-08T15:16:12.3608358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.27,7.116,240.7,236.2,9.9,15
2024-07-08T15:16:12.6107145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,271.62,7.137,240.4,236.2,9.7,13
2024-07-08T15:16:12.8606337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,271.62,7.137,240.4,236.2,9.7,13
2024-07-08T15:16:13.1105833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,270.26,7.137,240.4,236,9.8,13
2024-07-08T15:16:13.3605544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,267.1,7.137,240.4,236,9.8,12
2024-07-08T15:16:13.6104909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.49,7.144,240,236,9.6,12
2024-07-08T15:16:13.8604605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.49,7.144,240,236,9.6,12
2024-07-08T15:16:14.1104610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,269.49,7.144,240,235.9,10,13
2024-07-08T15:16:14.3603536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.87,7.144,240,235.9,9.8,14
2024-07-08T15:16:14.6103296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.76,7.13,239.4,235.9,10.2,15
2024-07-08T15:16:14.8602543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.38,7.13,239.4,235.9,10.2,16
2024-07-08T15:16:15.1102643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,278.82,7.13,239.4,235.9,10,16
2024-07-08T15:16:15.3601080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,279.21,7.13,239.4,235.9,10.3,17
2024-07-08T15:16:15.6101455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,281.24,7.105,238.8,235.9,10.1,17
2024-07-08T15:16:15.8600783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.64,7.105,238.8,235.9,10.1,18
2024-07-08T15:16:16.1099806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.79,7.105,238.8,236,9.9,19
2024-07-08T15:16:16.3599817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288.38,7.105,238.8,236,10.1,20
2024-07-08T15:16:16.6099600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.19,7.106,238.8,236,10.4,20
2024-07-08T15:16:16.8598930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.02,7.106,238.8,236,10.3,21
2024-07-08T15:16:17.1164347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,290.17,7.106,238.8,236.2,10.2,21
2024-07-08T15:16:17.3574278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,288.72,7.106,238.8,236.2,10.4,21
2024-07-08T15:16:17.6073959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.44,7.147,239.5,236.2,10.7,22
2024-07-08T15:16:17.8573417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,283.32,7.147,239.5,236.2,10.5,19
2024-07-08T15:16:18.1149163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,286.22,7.147,239.5,236.2,10.4,20
2024-07-08T15:16:18.3572465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.45,7.147,239.5,236.2,10.1,20
2024-07-08T15:16:18.6071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,285.48,7.18,240.3,236.2,10.1,19
2024-07-08T15:16:18.8571631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,287.14,7.18,240.3,236.2,9.9,19
2024-07-08T15:16:19.1071118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.85,7.18,240.3,236.2,10,18
2024-07-08T15:16:19.3614074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,283.06,7.18,240.3,236.2,10.1,18
2024-07-08T15:16:19.6113777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.48,7.172,240.8,236.2,10.2,18
2024-07-08T15:16:19.8613106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.77,7.172,240.8,236.2,10.3,18
2024-07-08T15:16:20.1112431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,280.1,7.172,240.8,236.2,10.4,18
2024-07-08T15:16:20.3611985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.77,7.172,240.8,236.2,10.3,18
2024-07-08T15:16:20.6111652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.65,7.117,241,236.2,10.5,16
2024-07-08T15:16:20.8611329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,269.36,7.117,241,236.2,10.3,14
2024-07-08T15:16:21.1110598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.08,7.117,241,236.1,10.3,14
2024-07-08T15:16:21.3610304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,267.85,7.117,241,236.1,10,13
2024-07-08T15:16:21.6109321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,264.22,7.096,240.7,236.1,10.2,12
2024-07-08T15:16:21.8608877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,270.01,7.096,240.7,236.1,10.2,14
2024-07-08T15:16:22.1108994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,264.71,7.096,240.7,236.1,10.1,12
2024-07-08T15:16:22.3607570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,265.24,7.096,240.7,236.1,10,12
2024-07-08T15:16:22.6141076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,265.89,7.144,240.3,236.1,10.1,12
2024-07-08T15:16:22.8606311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.55,7.144,240.3,236.1,10.3,14
2024-07-08T15:16:23.1106585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.69,7.144,240.3,236.1,10.4,15
2024-07-08T15:16:23.3606109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,273.91,7.144,240.3,236.1,10.2,15
2024-07-08T15:16:23.6105592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.85,7.144,240.3,236.1,9.8,13
2024-07-08T15:16:23.8605021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,274.42,7.208,239.7,236.1,9.6,13
2024-07-08T15:16:24.1104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.55,7.208,239.7,236.1,10.2,15
2024-07-08T15:16:24.3604649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,276.25,7.208,239.7,236.1,10.1,15
2024-07-08T15:16:24.6104530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.52,7.2,239.2,236.1,10.4,16
2024-07-08T15:16:24.8602691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.2,7.2,239.2,236.1,10.3,16
2024-07-08T15:16:25.1102962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.69,7.2,239.2,236.2,10,16
2024-07-08T15:16:25.3622697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,279.9,7.2,239.2,236.2,10.1,16
2024-07-08T15:16:25.6122662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,281.24,7.133,239,236.2,10.2,17
2024-07-08T15:16:25.8622152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.38,7.133,239,236.2,10.1,18
2024-07-08T15:16:26.1122153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,287.11,7.133,239,236.3,9.8,18
2024-07-08T15:16:26.3620840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.71,7.133,239,236.3,10,19
2024-07-08T15:16:26.6120301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.49,7.076,239.3,236.3,9.9,19
2024-07-08T15:16:26.8619665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.68,7.076,239.3,236.3,10,19
2024-07-08T15:16:27.1119208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.35,7.076,239.3,236.4,10.1,20
2024-07-08T15:16:27.3619011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,291.72,7.076,239.3,236.4,9.7,20
2024-07-08T15:16:27.6118140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,291.42,7.056,239.7,236.4,9.9,21
2024-07-08T15:16:27.8618110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.4,7.056,239.7,236.4,9.8,23
2024-07-08T15:16:28.1117690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,295.54,7.056,239.7,236.4,9.9,23
2024-07-08T15:16:28.3616866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,296.67,7.056,239.7,236.4,10,24
2024-07-08T15:16:28.6116153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.46,7.054,240.3,236.4,10.2,25
2024-07-08T15:16:28.8615955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.46,7.054,240.3,236.4,10.2,25
2024-07-08T15:16:29.1115026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.32,7.054,240.3,236.5,10.4,23
2024-07-08T15:16:29.3614992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.88,7.054,240.3,236.5,10.6,21
2024-07-08T15:16:29.6114408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.85,7.039,240.7,236.5,10.6,19
2024-07-08T15:16:29.8614063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.85,7.039,240.7,236.5,10.6,19
2024-07-08T15:16:30.1113596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,282.08,7.039,240.7,236.5,10.4,19
2024-07-08T15:16:30.3612573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.71,7.039,240.7,236.5,10.6,16
2024-07-08T15:16:30.6112391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,271.47,7.025,241.1,236.5,10.4,15
2024-07-08T15:16:30.8612157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.62,7.025,241.1,236.5,10.5,13
2024-07-08T15:16:31.1111205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.76,7.025,241.1,236.4,10.5,11
2024-07-08T15:16:31.3610791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,257.51,7.025,241.1,236.4,10.3,10
2024-07-08T15:16:31.6110370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,250.57,7.014,241.4,236.4,10.4,8
2024-07-08T15:16:31.8609582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.47,7.014,241.4,236.4,10.4,6
2024-07-08T15:16:32.1109312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,234.69,7.014,241.4,236.3,10.2,3
2024-07-08T15:16:32.3609358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.32,7.014,241.4,236.3,10.7,3
2024-07-08T15:16:32.6108490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.91,7.015,241.3,236.3,10.9,2
2024-07-08T15:16:32.8607944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,244.1,7.015,241.3,236.3,10.9,6
2024-07-08T15:16:33.1107957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.67,7.015,241.3,236.2,11.3,6
2024-07-08T15:16:33.3606706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,252.17,7.015,241.3,236.2,10.9,9
2024-07-08T15:16:33.6106226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.84,7.016,240.7,236.2,11.1,9
2024-07-08T15:16:33.8605293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,250.47,7.016,240.7,236.2,10.9,8
2024-07-08T15:16:34.1105809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.38,7.016,240.7,236.2,11.2,7
2024-07-08T15:16:34.3604667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,249.64,7.016,240.7,236.2,11.5,8
2024-07-08T15:16:34.6104809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.6,7.015,240.1,236.2,12.2,11
2024-07-08T15:16:34.8604558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.48,7.015,240.1,236.2,11.9,12
2024-07-08T15:16:35.1103370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.39,7.015,240.1,236.2,12.6,14
2024-07-08T15:16:35.3603333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.39,7.015,240.1,236.2,12.6,14
2024-07-08T15:16:35.6101797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.04,7.026,239.4,236.2,12.3,15
2024-07-08T15:16:35.8602415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.72,7.026,239.4,236.2,12.1,16
2024-07-08T15:16:36.1101262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,273.92,7.026,239.4,236.2,11.8,18
2024-07-08T15:16:36.3600779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.01,7.026,239.4,236.2,11.8,20
2024-07-08T15:16:36.6100899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.79,7.028,238.8,236.2,12,21
2024-07-08T15:16:36.8600122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.5,7.028,238.8,236.2,11.8,22
2024-07-08T15:16:37.1099370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.46,7.028,238.8,236.4,11.6,24
2024-07-08T15:16:37.3600317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.25,7.028,238.8,236.4,11.6,25
2024-07-08T15:16:37.6098845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.81,7.004,238.7,236.4,11.7,28
2024-07-08T15:16:37.8597416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.81,7.004,238.7,236.4,11.7,28
2024-07-08T15:16:38.1098046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.91,7.004,238.7,236.5,11.5,28
2024-07-08T15:16:38.3597370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.4,7.004,238.7,236.5,11.4,28
2024-07-08T15:16:38.6097193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.01,6.94,239.3,236.5,11.5,28
2024-07-08T15:16:38.8596802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.32,6.94,239.3,236.5,11.5,27
2024-07-08T15:16:39.1095709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.49,6.94,239.3,236.7,11.6,26
2024-07-08T15:16:39.3596026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.65,6.94,239.3,236.7,11.4,25
2024-07-08T15:16:39.6095397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.61,6.87,240.6,236.7,11.5,25
2024-07-08T15:16:39.8595049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.66,6.87,240.6,236.7,11.3,24
2024-07-08T15:16:40.1094031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.95,6.87,240.6,236.8,11.3,23
2024-07-08T15:16:40.3593936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.33,6.87,240.6,236.8,11.2,24
2024-07-08T15:16:40.6093559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.37,6.826,241.7,236.8,11.1,25
2024-07-08T15:16:40.8592757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.27,6.826,241.7,236.8,10.9,26
2024-07-08T15:16:41.1093085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.14,6.826,241.7,236.9,11,24
2024-07-08T15:16:41.3591844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.56,6.826,241.7,236.9,11.1,25
2024-07-08T15:16:41.6091801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.01,6.807,242.2,236.9,10.9,23
2024-07-08T15:16:41.8591565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.46,6.807,242.2,236.9,10.8,22
2024-07-08T15:16:42.1091384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.77,6.807,242.2,236.8,10.7,22
2024-07-08T15:16:42.3589854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.25,6.807,242.2,236.8,10.8,22
2024-07-08T15:16:42.6089746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.1,6.788,242.1,236.8,10.8,21
2024-07-08T15:16:42.8589216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.72,6.788,242.1,236.8,10.7,22
2024-07-08T15:16:43.1168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.89,6.788,242.1,236.7,10.8,21
2024-07-08T15:16:43.3588255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.73,6.788,242.1,236.7,11.4,17
2024-07-08T15:16:43.6087736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.34,6.766,241.9,236.7,11.5,16
2024-07-08T15:16:43.8587916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.06,6.766,241.9,236.7,11.6,16
2024-07-08T15:16:44.1086646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.43,6.766,241.9,236.6,11.3,15
2024-07-08T15:16:44.3586550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.76,6.766,241.9,236.6,11.3,13
2024-07-08T15:16:44.6085975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,258.16,6.742,241.7,236.6,11.5,12
2024-07-08T15:16:44.8585035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.47,6.742,241.7,236.6,11.5,10
2024-07-08T15:16:45.1084832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,250.12,6.742,241.7,236.4,12,9
2024-07-08T15:16:45.3626336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,247.79,6.742,241.7,236.4,12.1,8
2024-07-08T15:16:45.6082524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.74,6.746,241.2,236.4,11.7,8
2024-07-08T15:16:45.8583411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,248.65,6.746,241.2,236.4,11.8,8
2024-07-08T15:16:46.1082863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.33,6.746,241.2,236.1,12,10
2024-07-08T15:16:46.3582188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.43,6.746,241.2,236.1,12.1,11
2024-07-08T15:16:46.6082256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.22,6.757,239.9,236.1,11.7,13
2024-07-08T15:16:46.8581147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.71,6.757,239.9,236.1,11.5,13
2024-07-08T15:16:47.1081329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,268.68,6.757,239.9,236.1,11.4,16
2024-07-08T15:16:47.3580765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.84,6.757,239.9,236.1,11.2,19
2024-07-08T15:16:47.6100914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.02,6.779,238.4,236.1,11.1,21
2024-07-08T15:16:47.8600092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.83,6.779,238.4,236.1,11.1,23
2024-07-08T15:16:48.1100175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.73,6.779,238.4,236.5,10.8,25
2024-07-08T15:16:48.3599096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.7,6.779,238.4,236.5,10.3,25
2024-07-08T15:16:48.6098856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.06,6.793,237.8,236.5,10.4,23
2024-07-08T15:16:48.8598869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.7,6.793,237.8,236.5,10.3,23
2024-07-08T15:16:49.1098009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.18,6.793,237.8,236.9,10.5,23
2024-07-08T15:16:49.3597377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.33,6.793,237.8,236.9,10.5,22
2024-07-08T15:16:49.6096961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.22,6.746,239,236.9,10.8,21
2024-07-08T15:16:49.8596661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.24,6.746,239,236.9,10.6,22
2024-07-08T15:16:50.1096568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.86,6.746,239,237,11.1,22
2024-07-08T15:16:50.3595944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.54,6.746,239,237,11.2,20
2024-07-08T15:16:50.6093807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.9,6.67,241.1,237,11.2,20
2024-07-08T15:16:50.8594991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.28,6.67,241.1,237,11.1,23
2024-07-08T15:16:51.1093992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.9,6.67,241.1,237,11.2,20
2024-07-08T15:16:51.3593807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.46,6.67,241.1,237,11.3,19
2024-07-08T15:16:51.6093129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.36,6.633,242.7,237,11,18
2024-07-08T15:16:51.8592893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.17,6.633,242.7,237,10.9,16
2024-07-08T15:16:52.1092535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.06,6.633,242.7,236.8,11,15
2024-07-08T15:16:52.3591644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.78,6.633,242.7,236.8,11.1,15
2024-07-08T15:16:52.6091168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.92,6.619,243.4,236.8,10.9,14
2024-07-08T15:16:52.8590771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,259.49,6.619,243.4,236.8,10.9,13
2024-07-08T15:16:53.1090331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.03,6.619,243.4,236.7,11,13
2024-07-08T15:16:53.3589824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.59,6.619,243.4,236.7,11,12
2024-07-08T15:16:53.6089504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,259.3,6.596,243,236.7,11.1,13
2024-07-08T15:16:53.8588922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.41,6.596,243,236.7,11.4,12
2024-07-08T15:16:54.1088583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.33,6.596,243,236.7,10.9,10
2024-07-08T15:16:54.3587951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.66,6.596,243,236.7,11,11
2024-07-08T15:16:54.6087433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.91,6.58,241.8,236.7,11,10
2024-07-08T15:16:54.8630400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.33,6.58,241.8,236.7,11,11
2024-07-08T15:16:55.1086401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.15,6.58,241.8,236.7,11.1,11
2024-07-08T15:16:55.3585789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.73,6.58,241.8,236.7,10.8,11
2024-07-08T15:16:55.6085623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.33,6.58,241.8,236.7,10.7,14
2024-07-08T15:16:55.8584881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.71,6.58,241.8,236.7,10.7,15
2024-07-08T15:16:56.1084740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.75,6.564,240.6,236.4,11,16
2024-07-08T15:16:56.3583843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,270.26,6.564,240.6,236.4,11.2,17
2024-07-08T15:16:56.6083314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.03,6.564,240.6,236.4,11.6,17
2024-07-08T15:16:56.8583818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,271.11,6.51,239.7,236.4,11.8,18
2024-07-08T15:16:57.1082700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.29,6.51,239.7,236.2,11.6,19
2024-07-08T15:16:57.3582097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.97,6.51,239.7,236.2,11.7,19
2024-07-08T15:16:57.6081348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.29,6.51,239.7,236.2,11.6,19
2024-07-08T15:16:57.8581648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.49,6.464,239.4,236.2,11.5,21
2024-07-08T15:16:58.1080680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.68,6.464,239.4,236.3,11.8,21
2024-07-08T15:16:58.3580155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.68,6.464,239.4,236.3,11.8,21
2024-07-08T15:16:58.6080146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.55,6.464,239.4,236.3,11.5,22
2024-07-08T15:16:58.8579329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,279.32,6.469,239.7,236.3,11.5,22
2024-07-08T15:16:59.1116758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.63,6.469,239.7,236.4,11.5,21
2024-07-08T15:16:59.3520075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.78,6.469,239.7,236.4,11.2,20
2024-07-08T15:16:59.6116139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.54,6.469,239.7,236.4,11,19
2024-07-08T15:16:59.8512283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.1,6.504,240.7,236.4,10.9,19
2024-07-08T15:17:00.1011725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.47,6.504,240.7,236.5,11.1,18
2024-07-08T15:17:00.3511156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.52,6.504,240.7,236.5,11,16
2024-07-08T15:17:00.6010680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.53,6.515,241.9,236.5,11.2,16
2024-07-08T15:17:00.8510654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,264.86,6.515,241.9,236.5,11,15
2024-07-08T15:17:01.1009564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,262.08,6.515,241.9,236.4,11.1,14
2024-07-08T15:17:01.3509249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.09,6.515,241.9,236.4,11.2,15
2024-07-08T15:17:01.6032760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.37,6.491,242.4,236.4,11.2,15
2024-07-08T15:17:01.8507569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.37,6.491,242.4,236.4,11.2,15
2024-07-08T15:17:02.1007814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.88,6.491,242.4,236.4,11,15
2024-07-08T15:17:02.3507071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.5,6.491,242.4,236.4,11.5,14
2024-07-08T15:17:02.6006206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,265.59,6.443,242,236.4,11.3,16
2024-07-08T15:17:02.8506776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.42,6.443,242,236.4,11.3,15
2024-07-08T15:17:03.1006539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.2,6.443,242,236.3,11.3,15
2024-07-08T15:17:03.3505214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,267.52,6.443,242,236.3,11.3,17
2024-07-08T15:17:03.6005236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.23,6.398,241.1,236.3,11.7,19
2024-07-08T15:17:03.8504205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.51,6.398,241.1,236.3,11.6,19
2024-07-08T15:17:04.1003922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.68,6.398,241.1,236.3,11.2,18
2024-07-08T15:17:04.3504139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.1,6.398,241.1,236.3,11.4,20
2024-07-08T15:17:04.6002687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.46,6.399,240.4,236.3,11.2,19
2024-07-08T15:17:04.8502072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.53,6.399,240.4,236.3,10.9,19
2024-07-08T15:17:05.1002254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.13,6.399,240.4,236.4,10.8,19
2024-07-08T15:17:05.3501485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.82,6.399,240.4,236.4,10.6,18
2024-07-08T15:17:05.6001112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.25,6.432,240.4,236.4,10.8,18
2024-07-08T15:17:05.8501593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.74,6.432,240.4,236.4,10.9,17
2024-07-08T15:17:06.1000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,267.94,6.432,240.4,236.4,11.1,16
2024-07-08T15:17:06.3500164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,267.94,6.432,240.4,236.4,11.1,16
2024-07-08T15:17:06.5997795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.54,6.41,240.8,236.4,10.9,14
2024-07-08T15:17:06.8498251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.78,6.41,240.8,236.4,11.1,13
2024-07-08T15:17:07.0997708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.05,6.41,240.8,236.1,11,12
2024-07-08T15:17:07.3497261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.05,6.41,240.8,236.1,11,12
2024-07-08T15:17:07.5997012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,258.49,6.341,240.6,236.1,10.8,12
2024-07-08T15:17:07.8528013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.29,6.341,240.6,236.1,11.1,14
2024-07-08T15:17:08.1026940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.25,6.341,240.6,235.8,11,16
2024-07-08T15:17:08.3526376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.09,6.341,240.6,235.8,11.1,17
2024-07-08T15:17:08.6025495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.81,6.282,239.7,235.8,11.1,19
2024-07-08T15:17:08.8525344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.15,6.282,239.7,235.8,11,19
2024-07-08T15:17:09.1024355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.18,6.282,239.7,235.7,11.2,21
2024-07-08T15:17:09.3524447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.57,6.282,239.7,235.7,11.6,23
2024-07-08T15:17:09.6024077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.36,6.288,238.9,235.7,11.8,24
2024-07-08T15:17:09.8523615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.46,6.288,238.9,235.7,11.7,28
2024-07-08T15:17:10.1022634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.68,6.288,238.9,235.9,11.4,31
2024-07-08T15:17:10.3522634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,293.37,6.288,238.9,235.9,11.9,32
2024-07-08T15:17:10.6021564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.41,6.33,239.1,235.9,11.8,33
2024-07-08T15:17:10.8521536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.15,6.33,239.1,235.9,11.6,33
2024-07-08T15:17:11.1021209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.48,6.33,239.1,236.2,11.5,32
2024-07-08T15:17:11.3520112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.56,6.33,239.1,236.2,11.6,31
2024-07-08T15:17:11.6020046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.97,6.34,240.8,236.2,11.2,29
2024-07-08T15:17:11.8519887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.38,6.34,240.8,236.2,11,27
2024-07-08T15:17:12.1100210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.28,6.34,240.8,236.4,10.8,23
2024-07-08T15:17:12.3601082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.38,6.34,240.8,236.4,10.8,21
2024-07-08T15:17:12.6100004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.46,6.289,242.9,236.4,10.9,20
2024-07-08T15:17:12.8598986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.12,6.289,242.9,236.4,10.7,15
2024-07-08T15:17:13.1097824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.14,6.289,242.9,236.2,10.8,11
2024-07-08T15:17:13.3598159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,253.28,6.289,242.9,236.2,10.7,11
2024-07-08T15:17:13.6098075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254,6.218,243.8,236.2,10.9,12
2024-07-08T15:17:13.8597757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,252,6.218,243.8,236.2,10.6,11
2024-07-08T15:17:14.1097176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.09,6.218,243.8,235.9,10.3,12
2024-07-08T15:17:14.3596279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,249.17,6.218,243.8,235.9,10.2,10
2024-07-08T15:17:14.6096751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.54,6.176,242.6,235.9,10.6,13
2024-07-08T15:17:14.8595506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,255.05,6.176,242.6,235.9,10.7,12
2024-07-08T15:17:15.1094906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.13,6.176,242.6,235.6,11.3,16
2024-07-08T15:17:15.3594603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.21,6.176,242.6,235.6,11.3,17
2024-07-08T15:17:15.5960718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.61,6.184,240.3,235.6,11.3,20
2024-07-08T15:17:15.8616323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.87,6.184,240.3,235.6,10.9,21
2024-07-08T15:17:16.0959542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.62,6.184,240.3,235.6,11.2,23
2024-07-08T15:17:16.3615636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.27,6.184,240.3,235.6,11.2,25
2024-07-08T15:17:16.5958285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.3,6.23,238.6,235.6,11.2,27
2024-07-08T15:17:16.8614785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.03,6.23,238.6,235.6,11,30
2024-07-08T15:17:17.0957379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.33,6.23,238.6,235.8,11.1,29
2024-07-08T15:17:17.3456943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.75,6.23,238.6,235.8,11,29
2024-07-08T15:17:17.5956701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.63,6.264,238.3,235.8,10.9,29
2024-07-08T15:17:17.8639627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.03,6.264,238.3,235.8,10.6,29
2024-07-08T15:17:18.0955776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.06,6.264,238.3,235.9,10.5,28
2024-07-08T15:17:18.3455987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.9,6.264,238.3,235.9,10.4,27
2024-07-08T15:17:18.5954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.53,6.24,239.2,235.9,10.4,25
2024-07-08T15:17:18.8610063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.56,6.24,239.2,235.9,10.2,25
2024-07-08T15:17:19.0953672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.32,6.24,239.2,235.9,10.3,23
2024-07-08T15:17:19.3452959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.92,6.24,239.2,235.9,10.4,22
2024-07-08T15:17:19.5952709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.6,6.179,240.5,235.9,10.3,20
2024-07-08T15:17:19.8473502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.99,6.179,240.5,235.9,10,20
2024-07-08T15:17:20.0974139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.99,6.179,240.5,235.9,10,20
2024-07-08T15:17:20.3472915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.04,6.179,240.5,235.9,10.2,20
2024-07-08T15:17:20.5972351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.52,6.131,241.2,235.9,10.1,22
2024-07-08T15:17:20.8500007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.05,6.131,241.2,235.9,10.2,22
2024-07-08T15:17:21.1000903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.42,6.131,241.2,236.1,10,22
2024-07-08T15:17:21.3499729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.42,6.131,241.2,236.1,10,22
2024-07-08T15:17:21.5999315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.63,6.134,241.1,236.1,9.8,24
2024-07-08T15:17:21.8498800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.82,6.134,241.1,236.1,9.6,24
2024-07-08T15:17:22.0997869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.02,6.134,241.1,236.2,9.6,24
2024-07-08T15:17:22.3497594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.35,6.134,241.1,236.2,9.7,25
2024-07-08T15:17:22.5996736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.96,6.159,241,236.2,9.5,25
2024-07-08T15:17:22.8497010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.96,6.159,241,236.2,9.5,25
2024-07-08T15:17:23.0995922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,292.34,6.159,241,236.2,9.3,25
2024-07-08T15:17:23.3495913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,287.66,6.159,241,236.2,9.4,23
2024-07-08T15:17:23.6013607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.49,6.142,241.1,236.2,9.7,24
2024-07-08T15:17:23.8513253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.88,6.142,241.1,236.2,9.8,22
2024-07-08T15:17:24.1012630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.9,6.142,241.1,236,9.5,20
2024-07-08T15:17:24.3511993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.54,6.142,241.1,236,9.7,19
2024-07-08T15:17:24.6011720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.5,6.076,241.3,236,9.7,18
2024-07-08T15:17:24.8511132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.97,6.076,241.3,236,9.7,20
2024-07-08T15:17:25.1010681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.97,6.076,241.3,236,9.7,20
2024-07-08T15:17:25.3510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,275.76,6.076,241.3,236,9.7,19
2024-07-08T15:17:25.6009679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.3,6.034,241,236,9.8,19
2024-07-08T15:17:25.8508798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,275.79,6.034,241,236,9.7,19
2024-07-08T15:17:26.1029494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.59,6.034,241,235.8,9.6,18
2024-07-08T15:17:26.3529973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.62,6.034,241,235.8,9.4,18
2024-07-08T15:17:26.6029159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270,6.025,240.5,235.8,9.5,16
2024-07-08T15:17:26.8528860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.99,6.025,240.5,235.8,9.3,16
2024-07-08T15:17:27.1028049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.5,6.025,240.5,235.6,9.3,16
2024-07-08T15:17:27.3528095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,269.52,6.025,240.5,235.6,9.5,16
2024-07-08T15:17:27.6068408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,267.09,6.025,240.5,235.6,9.5,15
2024-07-08T15:17:27.8567319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,269.52,6.025,240.5,235.6,9.5,16
2024-07-08T15:17:28.1067324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.74,6.032,239.9,235.6,9.5,17
2024-07-08T15:17:28.3566616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.53,6.032,239.9,235.6,9.8,18
2024-07-08T15:17:28.6065827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.23,6.032,239.9,235.6,9.9,19
2024-07-08T15:17:28.8565259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.95,6.036,239.4,235.6,9.9,21
2024-07-08T15:17:29.1064728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.34,6.036,239.4,235.8,10.1,22
2024-07-08T15:17:29.3564444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.78,6.036,239.4,235.8,10.2,23
2024-07-08T15:17:29.6064108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.53,6.062,239.2,235.8,10.1,24
2024-07-08T15:17:29.8563113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.17,6.062,239.2,235.8,10,23
2024-07-08T15:17:30.1062810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.26,6.062,239.2,236.1,10.3,23
2024-07-08T15:17:30.3562930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.22,6.062,239.2,236.1,10.1,23
2024-07-08T15:17:30.6061578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.38,6.095,239.9,236.1,10,23
2024-07-08T15:17:30.8560735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.95,6.095,239.9,236.1,9.9,22
2024-07-08T15:17:31.1061158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,278.36,6.095,239.9,236.1,9.6,19
2024-07-08T15:17:31.3560467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,276.7,6.095,239.9,236.1,9.5,18
2024-07-08T15:17:31.6080313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.27,6.097,241.2,236.1,9.5,16
2024-07-08T15:17:31.8580210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,268.26,6.097,241.2,236.1,9.4,15
2024-07-08T15:17:32.1079768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.24,6.097,241.2,235.9,9.3,15
2024-07-08T15:17:32.3579223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,262.98,6.097,241.2,235.9,9.3,13
2024-07-08T15:17:32.6078466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,263.64,6.054,242,235.9,9.4,14
2024-07-08T15:17:32.8578066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.67,6.054,242,235.9,9.5,13
2024-07-08T15:17:33.1078005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,257.51,6.054,242,235.8,9.6,12
2024-07-08T15:17:33.3577232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,255.11,6.054,242,235.8,9.5,11
2024-07-08T15:17:33.6076852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,255.39,5.974,241.8,235.8,9.4,11
2024-07-08T15:17:33.8575717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,260.32,5.974,241.8,235.8,9.5,13
2024-07-08T15:17:34.1075563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.86,5.974,241.8,235.9,9.7,15
2024-07-08T15:17:34.3444082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.86,5.974,241.8,235.9,9.7,15
2024-07-08T15:17:34.5943582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.22,5.974,241.8,235.9,9.6,15
2024-07-08T15:17:34.8442922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.83,5.936,240.8,235.9,9.3,18
2024-07-08T15:17:35.1099373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.69,5.936,240.8,236.3,9.5,18
2024-07-08T15:17:35.3442215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.73,5.936,240.8,236.3,9.7,18
2024-07-08T15:17:35.6097344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.57,5.968,240.3,236.3,9.5,18
2024-07-08T15:17:35.8441145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.87,5.968,240.3,236.3,9.1,18
2024-07-08T15:17:36.1096856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,278.25,5.968,240.3,236.3,8.7,17
2024-07-08T15:17:36.3440725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.22,5.968,240.3,236.3,8.9,14
2024-07-08T15:17:36.6096105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,266.94,6.023,240.7,236.3,9.3,14
2024-07-08T15:17:36.8595090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,259.44,6.023,240.7,236.3,9.2,11
2024-07-08T15:17:37.1093469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,256.69,6.023,240.7,236.3,9.2,10
2024-07-08T15:17:37.3439425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,256.09,6.023,240.7,236.3,9.4,10
2024-07-08T15:17:37.6093624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,255.72,5.99,241,236.3,9.3,10
2024-07-08T15:17:37.8437643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.41,5.99,241,236.3,9.3,11
2024-07-08T15:17:38.0935263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.04,5.99,241,235.9,9.4,11
2024-07-08T15:17:38.3592672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.04,5.99,241,235.9,9.4,11
2024-07-08T15:17:38.6092153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,260.92,5.99,241,235.9,9.8,13
2024-07-08T15:17:38.8591301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,264.73,5.895,240.3,235.9,10.2,15
2024-07-08T15:17:39.1091223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.46,5.895,240.3,235.7,10.2,16
2024-07-08T15:17:39.3434751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.6,5.895,240.3,235.7,10.2,17
2024-07-08T15:17:39.6090204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.19,5.845,239.5,235.7,10.2,17
2024-07-08T15:17:39.8433288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.89,5.845,239.5,235.7,10.3,18
2024-07-08T15:17:40.0932579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274,5.845,239.5,235.8,10.6,20
2024-07-08T15:17:40.3432198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.74,5.845,239.5,235.8,10.7,19
2024-07-08T15:17:40.5932261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.9,5.873,239.1,235.8,10.5,20
2024-07-08T15:17:40.8431362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.08,5.873,239.1,235.8,10.7,21
2024-07-08T15:17:41.1087159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.75,5.873,239.1,235.8,10.7,23
2024-07-08T15:17:41.3430427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.93,5.873,239.1,235.8,10.7,22
2024-07-08T15:17:41.5929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.52,5.929,239.4,235.8,10.8,23
2024-07-08T15:17:41.8429510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.89,5.929,239.4,235.8,10.7,23
2024-07-08T15:17:42.0928457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.8,5.929,239.4,235.8,10.5,22
2024-07-08T15:17:42.3428533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.54,5.929,239.4,235.8,10.6,21
2024-07-08T15:17:42.5927431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.75,5.929,239.4,235.8,10.3,20
2024-07-08T15:17:42.8427257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.66,5.957,240.3,235.8,10.4,20
2024-07-08T15:17:43.0927118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.52,5.957,240.3,235.9,10.2,18
2024-07-08T15:17:43.3426543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.52,5.957,240.3,235.9,10.2,18
2024-07-08T15:17:43.5926009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.57,5.947,241.2,235.9,10.2,19
2024-07-08T15:17:43.8426197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.11,5.947,241.2,235.9,10.3,18
2024-07-08T15:17:44.0925104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.65,5.947,241.2,235.9,10.1,17
2024-07-08T15:17:44.3424852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.65,5.947,241.2,235.9,10.1,17
2024-07-08T15:17:44.6003556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.55,5.911,241.4,235.9,10,17
2024-07-08T15:17:44.8503054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.94,5.911,241.4,235.9,9.7,18
2024-07-08T15:17:45.1023439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.14,5.911,241.4,236,9.6,21
2024-07-08T15:17:45.3523344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.92,5.911,241.4,236,9.8,19
2024-07-08T15:17:45.6022797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.35,5.867,240.9,236,10,19
2024-07-08T15:17:45.8522460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.84,5.867,240.9,236,9.9,20
2024-07-08T15:17:46.1022110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.39,5.867,240.9,235.9,10.2,22
2024-07-08T15:17:46.3521079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.2,5.867,240.9,235.9,10,23
2024-07-08T15:17:46.6020382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.99,5.867,240.9,235.9,10.5,24
2024-07-08T15:17:46.8520761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.6,5.812,240.2,235.9,10.6,25
2024-07-08T15:17:47.1019083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.81,5.812,240.2,235.9,10.6,24
2024-07-08T15:17:47.3519911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.98,5.812,240.2,235.9,10.5,25
2024-07-08T15:17:47.6037764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.39,5.797,240,235.9,10.6,26
2024-07-08T15:17:47.8615435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.03,5.797,240,235.9,10.5,25
2024-07-08T15:17:48.0959049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.56,5.797,240,236.2,10.5,25
2024-07-08T15:17:48.3458052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.38,5.797,240,236.2,10.3,25
2024-07-08T15:17:48.5957460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.73,5.849,240.8,236.2,10.2,24
2024-07-08T15:17:48.8456987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.8,5.849,240.8,236.2,10,22
2024-07-08T15:17:49.0957093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.86,5.849,240.8,236.5,9.9,21
2024-07-08T15:17:49.3456345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.22,5.849,240.8,236.5,9.5,17
2024-07-08T15:17:49.5955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.54,5.899,241.8,236.5,9.4,14
2024-07-08T15:17:49.8455614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.92,5.899,241.8,236.5,9.4,11
2024-07-08T15:17:50.0954810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,250.73,5.899,241.8,236.2,9.5,9
2024-07-08T15:17:50.3454075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,245.43,5.899,241.8,236.2,9.6,7
2024-07-08T15:17:50.5954332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,240.19,5.899,241.8,236.2,9.4,5
2024-07-08T15:17:50.8453079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.67,5.859,241.9,236.2,9.6,6
2024-07-08T15:17:51.0952476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,243.57,5.859,241.9,235.6,10.1,7
2024-07-08T15:17:51.3452190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,250.8,5.859,241.9,235.6,10,10
2024-07-08T15:17:51.5952110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.98,5.757,240.2,235.6,10.2,12
2024-07-08T15:17:51.8450457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,261.1,5.757,240.2,235.6,10.3,14
2024-07-08T15:17:52.0951152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.93,5.757,240.2,235.5,10.4,18
2024-07-08T15:17:52.3450800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.39,5.757,240.2,235.5,10.5,22
2024-07-08T15:17:52.5948438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.66,5.721,237.7,235.5,10.8,24
2024-07-08T15:17:52.8482710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.67,5.721,237.7,235.5,10.9,26
2024-07-08T15:17:53.0948076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.34,5.721,237.7,235.8,10.8,29
2024-07-08T15:17:53.3448232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.81,5.721,237.7,235.8,10.7,31
2024-07-08T15:17:53.5947871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.22,5.795,237.1,235.8,10.8,33
2024-07-08T15:17:53.8446825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.47,5.795,237.1,235.8,10.5,33
2024-07-08T15:17:54.0946676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.5,5.795,237.1,236.3,10.3,34
2024-07-08T15:17:54.3446286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.02,5.795,237.1,236.3,10.1,33
2024-07-08T15:17:54.5945840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.41,5.876,238.9,236.3,9.9,32
2024-07-08T15:17:54.8445824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.38,5.876,238.9,236.3,9.3,31
2024-07-08T15:17:55.0944797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.72,5.876,238.9,236.6,9.2,28
2024-07-08T15:17:55.3442902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,293.96,5.876,238.9,236.6,9,25
2024-07-08T15:17:55.5943903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.3,5.861,241.4,236.6,9.2,22
2024-07-08T15:17:55.8443372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,279.03,5.861,241.4,236.6,9,19
2024-07-08T15:17:56.0942779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.01,5.861,241.4,236.5,9.4,17
2024-07-08T15:17:56.3442368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.01,5.861,241.4,236.5,9.4,17
2024-07-08T15:17:56.5941986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,273.35,5.861,241.4,236.5,9.6,18
2024-07-08T15:17:56.8441853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.55,5.762,242.9,236.5,9.9,17
2024-07-08T15:17:57.0941156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.3,5.762,242.9,236.5,10,13
2024-07-08T15:17:57.3440962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.51,5.762,242.9,236.5,9.9,13
2024-07-08T15:17:57.5971520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.89,5.667,242.5,236.5,9.8,13
2024-07-08T15:17:57.8471331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.92,5.667,242.5,236.5,9.9,14
2024-07-08T15:17:58.0969669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.91,5.667,242.5,236.6,10,14
2024-07-08T15:17:58.3470054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.36,5.667,242.5,236.6,9.9,15
2024-07-08T15:17:58.5969247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.1,5.664,241,236.6,9.7,17
2024-07-08T15:17:58.8469020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.13,5.664,241,236.6,10,19
2024-07-08T15:17:59.0967818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.9,5.664,241,236.7,10.1,21
2024-07-08T15:17:59.3468254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.05,5.664,241,236.7,10.3,22
2024-07-08T15:17:59.5967598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,284.8,5.664,241,236.7,9.6,24
2024-07-08T15:17:59.8466890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.91,5.664,241,236.7,9.6,23
2024-07-08T15:18:00.0965502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.19,5.738,239.6,236.8,10,22
2024-07-08T15:18:00.3466176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.85,5.738,239.6,236.8,10,24
2024-07-08T15:18:00.5965870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.49,5.738,239.6,236.8,9.9,23
2024-07-08T15:18:00.8466412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.47,5.796,239.4,236.8,10,24
2024-07-08T15:18:01.0964328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.84,5.796,239.4,236.9,10,23
2024-07-08T15:18:01.3464124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.11,5.796,239.4,236.9,10,21
2024-07-08T15:18:01.5964530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.05,5.764,240.2,236.9,9.8,19
2024-07-08T15:18:01.8483558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274,5.764,240.2,236.9,9.8,18
2024-07-08T15:18:02.0983166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.72,5.764,240.2,237,9.9,17
2024-07-08T15:18:02.3482720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.38,5.764,240.2,237,9.7,16
2024-07-08T15:18:02.6040652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,267.94,5.671,240.9,237,10,16
2024-07-08T15:18:02.8539862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.54,5.671,240.9,237,10.1,15
2024-07-08T15:18:03.1039670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.67,5.671,240.9,237.2,10.2,15
2024-07-08T15:18:03.3538736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.1,5.671,240.9,237.2,10.1,17
2024-07-08T15:18:03.6038843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.1,5.671,240.9,237.2,10.1,17
2024-07-08T15:18:03.8538246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.15,5.62,240.9,237.2,10,18
2024-07-08T15:18:04.1037600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.54,5.62,240.9,237.4,10,19
2024-07-08T15:18:04.3537092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276.88,5.62,240.9,237.4,9.9,20
2024-07-08T15:18:04.6035894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,279.48,5.66,240.5,237.4,9.9,21
2024-07-08T15:18:04.8536967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.22,5.66,240.5,237.4,9.9,23
2024-07-08T15:18:05.1036592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.95,5.66,240.5,237.6,10,24
2024-07-08T15:18:05.3534829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.14,5.66,240.5,237.6,9.7,25
2024-07-08T15:18:05.6034596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,290.62,5.734,240.4,237.6,9.7,26
2024-07-08T15:18:05.8378009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.56,5.734,240.4,237.6,9.8,24
2024-07-08T15:18:06.0877361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.13,5.734,240.4,237.9,9.6,24
2024-07-08T15:18:06.3533665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.67,5.734,240.4,237.9,9.5,24
2024-07-08T15:18:06.6032601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.5,5.734,240.4,237.9,9.4,22
2024-07-08T15:18:06.8532421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.66,5.756,240.9,237.9,9.7,22
2024-07-08T15:18:07.1032221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.5,5.756,240.9,238.3,9.7,21
2024-07-08T15:18:07.3531222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.66,5.756,240.9,238.3,9.9,19
2024-07-08T15:18:07.6030362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.46,5.756,240.9,238.3,10.2,19
2024-07-08T15:18:07.8530285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.29,5.706,241.8,238.3,10.2,18
2024-07-08T15:18:08.1029886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.89,5.706,241.8,238.6,10.2,17
2024-07-08T15:18:08.3529310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.51,5.706,241.8,238.6,10,16
2024-07-08T15:18:08.6028862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.55,5.64,242.7,238.6,10.2,16
2024-07-08T15:18:08.8527972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.39,5.64,242.7,238.6,10.2,14
2024-07-08T15:18:09.1027718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.55,5.64,242.7,238.9,10,14
2024-07-08T15:18:09.3526506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.4,5.64,242.7,238.9,10,13
2024-07-08T15:18:09.6026565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,261.22,5.64,242.7,238.9,10,12
2024-07-08T15:18:09.8526414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.95,5.64,242.7,238.9,9.7,12
2024-07-08T15:18:10.1026018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.39,5.627,242.9,238.9,9.8,12
2024-07-08T15:18:10.3597494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,264.19,5.627,242.9,238.9,9.6,13
2024-07-08T15:18:10.6024838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,264.49,5.627,242.9,238.9,9.5,13
2024-07-08T15:18:10.8524685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,267.23,5.658,242.4,238.9,9.6,14
2024-07-08T15:18:11.1023552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.51,5.658,242.4,239.2,9.8,16
2024-07-08T15:18:11.3523450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.51,5.658,242.4,239.2,9.8,16
2024-07-08T15:18:11.6022466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.51,5.658,242.4,239.2,9.8,16
2024-07-08T15:18:11.8523443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,269.52,5.661,241.7,239.2,10,15
2024-07-08T15:18:12.1021709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.02,5.661,241.7,239.4,10,17
2024-07-08T15:18:12.3520477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.99,5.661,241.7,239.4,10,16
2024-07-08T15:18:12.6021097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.31,5.629,241.5,239.4,10.2,17
2024-07-08T15:18:12.8520794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.98,5.629,241.5,239.4,10.3,17
2024-07-08T15:18:13.1019415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.57,5.629,241.5,239.7,10.3,17
2024-07-08T15:18:13.3519561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.57,5.629,241.5,239.7,10.3,17
2024-07-08T15:18:13.6018720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.57,5.629,241.5,239.7,10.3,17
2024-07-08T15:18:13.8518290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.39,5.624,242,239.7,10.2,17
2024-07-08T15:18:14.1018254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.53,5.624,242,240.1,10.1,16
2024-07-08T15:18:14.3516897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.63,5.624,242,240.1,9.8,17
2024-07-08T15:18:14.6016667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,275.43,5.669,242.5,240.1,9.8,17
2024-07-08T15:18:14.8516618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.83,5.669,242.5,240.1,9.7,17
2024-07-08T15:18:15.1015585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,276.45,5.669,242.5,240.4,9.7,17
2024-07-08T15:18:15.3515958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.39,5.669,242.5,240.4,9.5,18
2024-07-08T15:18:15.6015056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.91,5.669,242.5,240.4,9.4,19
2024-07-08T15:18:15.8597725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.23,5.704,243,240.4,9.7,18
2024-07-08T15:18:16.0883910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.52,5.704,243,240.8,9.6,19
2024-07-08T15:18:16.3383197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.52,5.704,243,240.8,9.6,19
2024-07-08T15:18:16.5925823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.99,5.688,243.4,240.8,9.6,19
2024-07-08T15:18:16.8486496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.32,5.688,243.4,240.8,9.5,17
2024-07-08T15:18:17.0985339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,275.69,5.688,243.4,241,10,17
2024-07-08T15:18:17.3484846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.65,5.688,243.4,241,10,16
2024-07-08T15:18:17.5984517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.78,5.688,243.4,241,9.7,16
2024-07-08T15:18:17.8494867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.29,5.688,243.4,241,9.6,17
2024-07-08T15:18:18.0917843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.58,5.629,243.7,241.5,9.6,17
2024-07-08T15:18:18.3417147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,275.91,5.629,243.7,241.5,9.5,16
2024-07-08T15:18:18.5916289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.13,5.602,244.1,241.5,9.5,15
2024-07-08T15:18:18.8416795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.13,5.602,244.1,241.5,9.3,16
2024-07-08T15:18:19.0916814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.94,5.602,244.1,242.2,9.7,16
2024-07-08T15:18:19.3446288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.47,5.602,244.1,242.2,9.5,14
2024-07-08T15:18:19.5945060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.08,5.624,244.6,242.2,9.8,15
2024-07-08T15:18:19.8444299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,278.46,5.624,244.6,242.2,9.5,17
2024-07-08T15:18:20.0944249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.88,5.624,244.6,242.7,9.6,15
2024-07-08T15:18:20.3443784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.12,5.624,244.6,242.7,9.5,14
2024-07-08T15:18:20.5973094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,267.73,5.649,245.2,242.7,9.6,12
2024-07-08T15:18:20.8472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.75,5.649,245.2,242.7,9.5,11
2024-07-08T15:18:21.0971262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.82,5.649,245.2,243,9.2,12
2024-07-08T15:18:21.3470638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,267.44,5.649,245.2,243,9.2,11
2024-07-08T15:18:21.5970667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.74,5.649,245.2,243,9.5,12
2024-07-08T15:18:21.8470265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.29,5.667,245.5,243,9.8,11
2024-07-08T15:18:22.0969994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.71,5.667,245.5,243.3,9.8,10
2024-07-08T15:18:22.3468959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,266.53,5.667,245.5,243.3,9.6,11
2024-07-08T15:18:22.5968538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.42,5.666,245.3,243.3,9.8,12
2024-07-08T15:18:22.8468118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,269.05,5.666,245.3,243.3,9.6,12
2024-07-08T15:18:23.0967726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,273.41,5.666,245.3,243.6,9.8,14
2024-07-08T15:18:23.3467154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.99,5.666,245.3,243.6,9.7,16
2024-07-08T15:18:23.5966771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.15,5.634,244.8,243.6,9.5,16
2024-07-08T15:18:23.8466514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.32,5.634,244.8,243.6,9.7,17
2024-07-08T15:18:24.0965323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.1,5.634,244.8,244,9.7,18
2024-07-08T15:18:24.3465075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.1,5.634,244.8,244,9.7,18
2024-07-08T15:18:24.5964370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284,5.589,244.6,244,9.9,19
2024-07-08T15:18:24.8463935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.84,5.589,244.6,244,10.1,21
2024-07-08T15:18:25.0963674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.73,5.589,244.6,244.5,10.1,21
2024-07-08T15:18:25.3463398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.91,5.589,244.6,244.5,10,22
2024-07-08T15:18:25.5962646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.15,5.589,244.6,244.5,10,21
2024-07-08T15:18:25.8462398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.08,5.576,245.1,244.5,9.9,21
2024-07-08T15:18:26.0962049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.39,5.576,245.1,245.1,9.7,19
2024-07-08T15:18:26.3461113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.07,5.576,245.1,245.1,9.8,18
2024-07-08T15:18:26.5960858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.02,5.61,246.5,245.1,9.8,18
2024-07-08T15:18:26.8460055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.42,5.61,246.5,245.1,9.7,16
2024-07-08T15:18:27.0959928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.77,5.61,246.5,245.7,9.6,13
2024-07-08T15:18:27.3459742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.95,5.61,246.5,245.7,9.5,12
2024-07-08T15:18:27.5958675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.01,5.664,247.8,245.7,9.3,11
2024-07-08T15:18:27.8458173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.67,5.664,247.8,245.7,9.4,11
2024-07-08T15:18:28.0958293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.31,5.664,247.8,246.4,9.4,11
2024-07-08T15:18:28.3457069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,266.89,5.664,247.8,246.4,9.3,9
2024-07-08T15:18:28.5957225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,263.26,5.697,248.7,246.4,9.3,8
2024-07-08T15:18:28.8456250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,258.05,5.697,248.7,246.4,9.4,6
2024-07-08T15:18:29.0956980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,249.19,5.697,248.7,246.9,9.6,2
2024-07-08T15:18:29.3455460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.53,5.697,248.7,246.9,9.9,3
2024-07-08T15:18:29.5955170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,244.46,5.697,248.7,246.9,9.9,0
2024-07-08T15:18:29.8454044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,244.28,5.677,248.9,246.9,10,0
2024-07-08T15:18:30.0954067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,242.67,5.677,248.9,247.2,10,359
2024-07-08T15:18:30.3453146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,242.74,5.677,248.9,247.2,10.1,359
2024-07-08T15:18:30.5952878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.37,5.632,248.6,247.2,10.4,359
2024-07-08T15:18:30.8452414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,243.25,5.632,248.6,247.2,10.2,359
2024-07-08T15:18:31.0951996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.28,5.632,248.6,247.6,9.9,0
2024-07-08T15:18:31.3472573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.34,5.632,248.6,247.6,10.1,0
2024-07-08T15:18:31.5950021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,249.26,5.618,248.1,247.6,9.9,1
2024-07-08T15:18:31.8450560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.52,5.618,248.1,247.6,10,2
2024-07-08T15:18:32.0949864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.02,5.618,248.1,248.2,9.8,2
2024-07-08T15:18:32.3449135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,255.35,5.618,248.1,248.2,9.8,3
2024-07-08T15:18:32.5983476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.61,5.634,248,248.2,9.7,3
2024-07-08T15:18:32.8482576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.41,5.634,248,248.2,9.9,3
2024-07-08T15:18:33.0981502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.43,5.634,248,248.8,10.4,4
2024-07-08T15:18:33.3481286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.18,5.634,248,248.8,10.7,5
2024-07-08T15:18:33.5981127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,257.78,5.648,248.4,248.8,10.6,4
2024-07-08T15:18:33.8480350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.99,5.648,248.4,248.8,10.4,4
2024-07-08T15:18:34.0980541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.08,5.648,248.4,249.3,10.5,5
2024-07-08T15:18:34.3479059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.08,5.648,248.4,249.3,10.5,5
2024-07-08T15:18:34.5979122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.37,5.65,249.1,249.3,10.3,4
2024-07-08T15:18:34.8478927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.88,5.65,249.1,249.3,10.2,6
2024-07-08T15:18:35.0978362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.5,5.65,249.1,249.9,10.2,8
2024-07-08T15:18:35.3477444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.12,5.65,249.1,249.9,10.9,9
2024-07-08T15:18:35.5977252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.5,5.653,249.9,249.9,10.8,8
2024-07-08T15:18:35.8476805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.02,5.653,249.9,249.9,10.5,8
2024-07-08T15:18:36.0976850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.68,5.653,249.9,250.6,10.4,8
2024-07-08T15:18:36.3475988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.1,5.653,249.9,250.6,10.2,8
2024-07-08T15:18:36.5974966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.02,5.66,250.7,250.6,10.1,6
2024-07-08T15:18:36.8474805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.23,5.66,250.7,250.6,10.1,7
2024-07-08T15:18:37.0974055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.63,5.66,250.7,251.1,10.4,6
2024-07-08T15:18:37.3474201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.23,5.66,250.7,251.1,10.3,3
2024-07-08T15:18:37.5972569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.68,5.655,251.6,251.1,10.5,1
2024-07-08T15:18:37.8472671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.46,5.655,251.6,251.1,10.1,0
2024-07-08T15:18:38.0971893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,251.6,5.655,251.6,251.6,10,0
2024-07-08T15:18:38.3471771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.2,5.655,251.6,251.6,10,2
2024-07-08T15:18:38.5971283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.01,5.64,252.3,251.6,9.8,1
2024-07-08T15:18:38.8470880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,261.77,5.64,252.3,251.6,10.3,5
2024-07-08T15:18:39.0970020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.34,5.64,252.3,252.2,10.1,5
2024-07-08T15:18:39.3469374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.62,5.64,252.3,252.2,9.9,5
2024-07-08T15:18:39.5969494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.05,5.638,252.6,252.2,9.8,4
2024-07-08T15:18:39.8468703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.42,5.638,252.6,252.2,9.5,4
2024-07-08T15:18:40.0968231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,263.64,5.638,252.6,252.9,9.2,4
2024-07-08T15:18:40.3467370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,261.09,5.638,252.6,252.9,9.2,3
2024-07-08T15:18:40.5967385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,261.28,5.66,252.8,252.9,8.9,3
2024-07-08T15:18:40.8466816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,258.67,5.66,252.8,252.9,8.8,2
2024-07-08T15:18:41.0966704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.45,5.66,252.8,253.7,8.9,3
2024-07-08T15:18:41.3465311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.32,5.66,252.8,253.7,9.2,2
2024-07-08T15:18:41.5994261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,259.2,5.678,253.4,253.7,9.4,2
2024-07-08T15:18:41.8493980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,256.68,5.678,253.4,253.7,9.4,1
2024-07-08T15:18:42.0993165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,258.27,5.678,253.4,254.3,9.3,1
2024-07-08T15:18:42.3492574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.64,5.678,253.4,254.3,9.5,0
2024-07-08T15:18:42.5991635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,254.44,5.661,254.2,254.3,9.8,0
2024-07-08T15:18:42.8490657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.1,5.661,254.2,254.3,9.9,359
2024-07-08T15:18:43.0990893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.13,5.661,254.2,254.3,10,359
2024-07-08T15:18:43.3490266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.13,5.661,254.2,254.3,10,359
2024-07-08T15:18:43.5989954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,251.57,5.636,254.7,254.3,10.2,359
2024-07-08T15:18:43.8489743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.64,5.636,254.7,254.3,10.4,359
2024-07-08T15:18:44.0989230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.44,5.636,254.7,254.7,10.1,359
2024-07-08T15:18:44.3488546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.44,5.636,254.7,254.7,10.1,359
2024-07-08T15:18:44.5988504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.31,5.64,254.8,254.7,10.1,359
2024-07-08T15:18:44.8488169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.51,5.64,254.8,254.7,9.8,357
2024-07-08T15:18:45.0987388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.17,5.64,254.8,255.3,9.6,358
2024-07-08T15:18:45.3382889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,253.61,5.64,254.8,255.3,9.7,359
2024-07-08T15:18:45.5986464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.75,5.676,255,255.3,9.5,0
2024-07-08T15:18:45.8485857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.77,5.676,255,255.3,9.3,0
2024-07-08T15:18:46.0985386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.24,5.676,255,255.9,9.5,0
2024-07-08T15:18:46.3485033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,259.79,5.676,255,255.9,9.4,1
2024-07-08T15:18:46.5984054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.56,5.708,255.4,255.9,9.6,2
2024-07-08T15:18:46.8483723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.65,5.708,255.4,255.9,9.5,0
2024-07-08T15:18:47.0983770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.65,5.708,255.4,256.5,9.5,1
2024-07-08T15:18:47.3482917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,265.62,5.708,255.4,256.5,9.5,3
2024-07-08T15:18:47.5982410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.81,5.7,256,256.5,10,2
2024-07-08T15:18:47.8482200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.82,5.7,256,256.5,10.3,3
2024-07-08T15:18:48.0981590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.15,5.7,256,257.1,10.3,3
2024-07-08T15:18:48.3480595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.96,5.7,256,257.1,10.7,5
2024-07-08T15:18:48.5980468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.31,5.681,256.6,257.1,10.1,6
2024-07-08T15:18:48.8479726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.73,5.681,256.6,257.1,9.7,8
2024-07-08T15:18:49.0979771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.75,5.681,256.6,257.8,9.9,8
2024-07-08T15:18:49.3478896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.28,5.681,256.6,257.8,9.9,6
2024-07-08T15:18:49.5979563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.72,5.677,257.1,257.8,10.4,6
2024-07-08T15:18:49.8478065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.43,5.677,257.1,257.8,10.5,5
2024-07-08T15:18:50.0976803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.45,5.677,257.1,258.6,10.3,5
2024-07-08T15:18:50.3476879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.62,5.677,257.1,258.6,10.2,5
2024-07-08T15:18:50.5975944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,271.38,5.684,257.6,258.6,10,5
2024-07-08T15:18:50.8476004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.21,5.684,257.6,258.6,10.1,5
2024-07-08T15:18:51.0975590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.16,5.684,257.6,259.3,10.1,7
2024-07-08T15:18:51.3475331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.29,5.684,257.6,259.3,10.1,3
2024-07-08T15:18:51.5974135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.3,5.691,258.5,259.3,10.2,4
2024-07-08T15:18:51.8473853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,258.02,5.691,258.5,259.3,9.8,359
2024-07-08T15:18:52.0973878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.45,5.691,258.5,259.9,9.8,359
2024-07-08T15:18:52.3472194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257,5.691,258.5,259.9,9.5,358
2024-07-08T15:18:52.6000151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.73,5.701,259.7,259.9,9.6,359
2024-07-08T15:18:52.8499302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.79,5.701,259.7,259.9,9.8,359
2024-07-08T15:18:53.0999787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,254.21,5.701,259.7,260.5,9.5,357
2024-07-08T15:18:53.3498956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,254.21,5.701,259.7,260.5,9.5,357
2024-07-08T15:18:53.5998251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,252.48,5.698,260.6,260.5,9.2,357
2024-07-08T15:18:53.8497877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,252.34,5.698,260.6,260.5,9.1,357
2024-07-08T15:18:54.0996944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.12,5.698,260.6,261.2,9.2,355
2024-07-08T15:18:54.3497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,249.5,5.698,260.6,261.2,9.4,355
2024-07-08T15:18:54.5996865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,251.4,5.699,261.2,261.2,9.6,356
2024-07-08T15:18:54.8496186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,249.16,5.699,261.2,261.2,9.7,355
2024-07-08T15:18:55.0996131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.59,5.699,261.2,261.8,9.7,355
2024-07-08T15:18:55.3494815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.02,5.699,261.2,261.8,9.6,354
2024-07-08T15:18:55.5994196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,248.38,5.675,261.4,261.8,9.9,354
2024-07-08T15:18:55.8494166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,248.71,5.675,261.4,261.8,10.1,354
2024-07-08T15:18:56.0993715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.97,5.675,261.4,262.2,10.2,355
2024-07-08T15:18:56.3492961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,254.2,5.675,261.4,262.2,10.2,356
2024-07-08T15:18:56.5990720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.49,5.656,261.2,262.2,9.4,351
2024-07-08T15:18:56.8491241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.12,5.656,261.2,262.2,9.8,356
2024-07-08T15:18:57.0991680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.61,5.656,261.2,262.9,9.6,356
2024-07-08T15:18:57.3491077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.61,5.656,261.2,262.9,9.6,356
2024-07-08T15:18:57.5990403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,258.07,5.678,261.1,262.9,9.4,357
2024-07-08T15:18:57.8490394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.88,5.678,261.1,262.9,9.8,356
2024-07-08T15:18:58.0989673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.27,5.678,261.1,263.7,9.8,0
2024-07-08T15:18:58.3488591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.55,5.678,261.1,263.7,9.5,0
2024-07-08T15:18:58.5988717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.59,5.741,261.5,263.7,9.8,2
2024-07-08T15:18:58.8488674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.64,5.741,261.5,263.7,9.8,5
2024-07-08T15:18:59.0987302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.71,5.741,261.5,264.6,9.3,2
2024-07-08T15:18:59.3486829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,268.96,5.741,261.5,264.6,9.8,0
2024-07-08T15:18:59.5986483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,270.29,5.789,262.5,264.6,9.6,1
2024-07-08T15:18:59.8486069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.3,5.789,262.5,264.6,9.3,2
2024-07-08T15:19:00.0985795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.51,5.789,262.5,265.2,9.4,0
2024-07-08T15:19:00.3484689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,269.18,5.789,262.5,265.2,9.7,0
2024-07-08T15:19:00.5847853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.99,5.762,263.8,265.2,9.4,1
2024-07-08T15:19:00.8504589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,270.21,5.762,263.8,265.2,9.2,1
2024-07-08T15:19:01.1003679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.55,5.762,263.8,265.7,9.7,358
2024-07-08T15:19:01.3346395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.17,5.762,263.8,265.7,9.9,357
2024-07-08T15:19:01.5846737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.15,5.692,265,265.7,9.8,356
2024-07-08T15:19:01.8345783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,257.04,5.692,265,265.7,9.7,356
2024-07-08T15:19:02.1001504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.08,5.692,265,266.3,9.7,355
2024-07-08T15:19:02.3501820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,258.17,5.692,265,266.3,9.4,356
2024-07-08T15:19:02.5844661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,262.25,5.65,265.7,266.3,9.5,358
2024-07-08T15:19:02.8379195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,264.71,5.65,265.7,266.3,9.5,359
2024-07-08T15:19:03.0878454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.51,5.65,265.7,267,9.5,357
2024-07-08T15:19:03.3378449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,264.02,5.65,265.7,267,9.7,358
2024-07-08T15:19:03.5878753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.84,5.673,266.3,267,9.6,355
2024-07-08T15:19:03.8377329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,253.81,5.673,266.3,267,9.8,354
2024-07-08T15:19:04.0876773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.71,5.673,266.3,267.6,9.5,354
2024-07-08T15:19:04.3376499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.78,5.673,266.3,267.6,9.6,351
2024-07-08T15:19:04.5875632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.67,5.726,266.7,267.6,8.7,356
2024-07-08T15:19:04.8375456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.66,5.726,266.7,267.6,9.3,356
2024-07-08T15:19:05.0875043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,263.43,5.726,266.7,268.4,9.5,357
2024-07-08T15:19:05.3373846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,263.26,5.726,266.7,268.4,9.2,357
2024-07-08T15:19:05.5974038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.1,5.766,267,268.4,9.2,349
2024-07-08T15:19:05.8473506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.02,5.766,267,268.4,9.6,355
2024-07-08T15:19:06.0999535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.03,5.766,267,269.2,9.7,357
2024-07-08T15:19:06.3499052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.19,5.766,267,269.2,8.7,348
2024-07-08T15:19:06.5998481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.19,5.757,267.2,269.2,8.9,353
2024-07-08T15:19:06.8497703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,253.96,5.757,267.2,269.2,9.2,353
2024-07-08T15:19:07.0997114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.76,5.757,267.2,270,9.6,353
2024-07-08T15:19:07.3424568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.76,5.757,267.2,270,9.6,353
2024-07-08T15:19:07.5924650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.36,5.711,267.5,270,10,354
2024-07-08T15:19:07.8422882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.89,5.711,267.5,270,9.6,354
2024-07-08T15:19:08.0922831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.27,5.711,267.5,270.4,9.5,353
2024-07-08T15:19:08.3422843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.5,5.711,267.5,270.4,9.2,359
2024-07-08T15:19:08.5922532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.22,5.685,267.8,270.4,8.9,359
2024-07-08T15:19:08.8421903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,266.69,5.685,267.8,270.4,8.9,357
2024-07-08T15:19:09.0920682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271,5.685,267.8,271,9.1,358
2024-07-08T15:19:09.3420237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.74,5.685,267.8,271,9.5,0
2024-07-08T15:19:09.5919953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.02,5.703,268.3,271,9.6,358
2024-07-08T15:19:09.8419729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.42,5.703,268.3,271,9.7,359
2024-07-08T15:19:10.0918971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.86,5.703,268.3,271.8,9.2,359
2024-07-08T15:19:10.3417479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,277.31,5.703,268.3,271.8,9.3,0
2024-07-08T15:19:10.5916707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.34,5.75,269.3,271.8,8.9,0
2024-07-08T15:19:10.8417227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.45,5.75,269.3,271.8,9,359
2024-07-08T15:19:11.0916575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,275.78,5.75,269.3,272.6,8.9,359
2024-07-08T15:19:11.3416570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,270.11,5.75,269.3,272.6,9.1,357
2024-07-08T15:19:11.5915989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,262.4,5.782,270.6,272.6,9.1,355
2024-07-08T15:19:11.8415773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.69,5.782,270.6,272.6,9.3,355
2024-07-08T15:19:12.0915080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.43,5.782,270.6,273.2,9.5,353
2024-07-08T15:19:12.3450506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.45,5.782,270.6,273.2,9.9,354
2024-07-08T15:19:12.5950340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.39,5.758,271.9,273.2,9.9,353
2024-07-08T15:19:12.8449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.85,5.758,271.9,273.2,9.8,352
2024-07-08T15:19:13.1041514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.81,5.758,271.9,273.9,10.1,351
2024-07-08T15:19:13.3448288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.81,5.758,271.9,273.9,10.1,351
2024-07-08T15:19:13.5948218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.8,5.7,272.9,273.9,10.1,351
2024-07-08T15:19:13.8447932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.37,5.7,272.9,273.9,10,350
2024-07-08T15:19:14.0947098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.57,5.7,272.9,274.7,10.1,351
2024-07-08T15:19:14.3446427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,256.36,5.7,272.9,274.7,10,351
2024-07-08T15:19:14.5946047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.65,5.673,273.4,274.7,10,350
2024-07-08T15:19:14.8445795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.6,5.673,273.4,274.7,9.7,349
2024-07-08T15:19:15.0945362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.9,5.673,273.4,275.4,9.5,350
2024-07-08T15:19:15.3445120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,258.66,5.673,273.4,275.4,9.5,352
2024-07-08T15:19:15.5944236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.75,5.708,273.4,275.4,9.6,352
2024-07-08T15:19:15.8443357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.05,5.708,273.4,275.4,9.3,352
2024-07-08T15:19:16.0943309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.04,5.708,273.4,276.1,9.2,349
2024-07-08T15:19:16.3442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.67,5.708,273.4,276.1,9.1,349
2024-07-08T15:19:16.5973821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.07,5.767,273.3,276.1,9,349
2024-07-08T15:19:16.8473426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.97,5.767,273.3,276.1,8.9,351
2024-07-08T15:19:17.0972659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,260.67,5.767,273.3,276.1,8.6,353
2024-07-08T15:19:17.3472582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.24,5.767,273.3,276.1,8.7,351
2024-07-08T15:19:17.5816277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.11,5.78,273.6,276.1,8.9,352
2024-07-08T15:19:17.8471222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.02,5.78,273.6,276.1,8.8,351
2024-07-08T15:19:18.0814718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.17,5.78,273.6,276.8,9.1,348
2024-07-08T15:19:18.3375658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.32,5.78,273.6,276.8,9.4,348
2024-07-08T15:19:18.5876210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.71,5.732,274,276.8,9.6,348
2024-07-08T15:19:18.8375457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.02,5.732,274,276.8,9.7,348
2024-07-08T15:19:19.0875428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,253.1,5.732,274,277.4,9.6,348
2024-07-08T15:19:19.3374217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.28,5.732,274,277.4,9.8,350
2024-07-08T15:19:19.5874364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.41,5.693,274.6,277.4,9.7,350
2024-07-08T15:19:19.8373893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,259.3,5.693,274.6,277.4,9.5,351
2024-07-08T15:19:20.0872212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,262.88,5.693,274.6,278.1,9.2,352
2024-07-08T15:19:20.3372498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,275.99,5.693,274.6,278.1,8.9,357
2024-07-08T15:19:20.5872027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,271.85,5.706,275.4,278.1,9,356
2024-07-08T15:19:20.8425159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.63,5.706,275.4,278.1,8.7,356
2024-07-08T15:19:21.0924465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.63,5.706,275.4,278.9,8.4,354
2024-07-08T15:19:21.3423542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,273.8,5.706,275.4,278.9,8.3,356
2024-07-08T15:19:21.5923588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,271.67,5.737,276.4,278.9,8.4,356
2024-07-08T15:19:21.8423319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,268.74,5.737,276.4,278.9,8.5,355
2024-07-08T15:19:22.0922426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271,5.737,276.4,279.6,8.6,355
2024-07-08T15:19:22.3421870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.02,5.737,276.4,279.6,8.6,354
2024-07-08T15:19:22.5921540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,265.59,5.759,277.6,279.6,8.6,354
2024-07-08T15:19:22.8421112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,262.3,5.759,277.6,279.6,8.5,353
2024-07-08T15:19:23.0920761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,267.89,5.759,277.6,280.3,8.7,354
2024-07-08T15:19:23.3420040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.76,5.759,277.6,280.3,8.9,352
2024-07-08T15:19:23.5919955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,258.1,5.75,278.8,280.3,8.9,351
2024-07-08T15:19:23.8419127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.43,5.75,278.8,280.3,8.8,349
2024-07-08T15:19:24.0918563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.86,5.75,278.8,280.9,8.7,348
2024-07-08T15:19:24.3418231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.48,5.75,278.8,280.9,8.7,349
2024-07-08T15:19:24.5917419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,247.07,5.737,279.7,280.9,8.7,347
2024-07-08T15:19:24.8417409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,247.67,5.737,279.7,280.9,8.8,347
2024-07-08T15:19:25.0953056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,245.94,5.737,279.7,281.7,8.6,346
2024-07-08T15:19:25.3452115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,244.8,5.737,279.7,281.7,8.8,345
2024-07-08T15:19:25.5952816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.56,5.752,280.5,281.7,9,344
2024-07-08T15:19:25.8452382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.21,5.752,280.5,281.7,8.9,345
2024-07-08T15:19:26.0951588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.89,5.752,280.5,282.4,8.8,344
2024-07-08T15:19:26.3450923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.89,5.752,280.5,282.4,8.8,344
2024-07-08T15:19:26.5950868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.47,5.769,280.9,282.4,9,344
2024-07-08T15:19:26.8449666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,240.63,5.769,280.9,282.4,8.9,343
2024-07-08T15:19:27.0949727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.3,5.769,280.9,283.1,8.8,342
2024-07-08T15:19:27.3449072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.8,5.769,280.9,283.1,9,343
2024-07-08T15:19:27.5947953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241,5.769,281.1,283.1,9.1,342
2024-07-08T15:19:27.8447591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,245.37,5.769,281.1,283.1,9.1,344
2024-07-08T15:19:28.0947586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.09,5.769,281.1,284.1,9,344
2024-07-08T15:19:28.3309368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,248.88,5.769,281.1,284.1,8.9,345
2024-07-08T15:19:28.5806748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,243.41,5.77,281.2,284.1,8.8,343
2024-07-08T15:19:28.8307284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,242.74,5.77,281.2,284.1,8.7,343
2024-07-08T15:19:29.0806830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.27,5.77,281.2,284.9,8.8,343
2024-07-08T15:19:29.3462365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,248.82,5.77,281.2,284.9,9,344
2024-07-08T15:19:29.5805761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,251.45,5.769,281.4,284.9,9.1,345
2024-07-08T15:19:29.8461302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,256.72,5.769,281.4,284.9,9.2,347
2024-07-08T15:19:30.0961591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,265.15,5.769,281.4,285.6,8.9,350
2024-07-08T15:19:30.3304606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.82,5.769,281.4,285.6,8.8,350
2024-07-08T15:19:30.5959579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.15,5.768,281.9,285.6,8.6,350
2024-07-08T15:19:30.8458957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,265.66,5.768,281.9,285.6,8.5,351
2024-07-08T15:19:31.0959276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,273.51,5.768,281.9,286.4,8.2,353
2024-07-08T15:19:31.3459636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,273.95,5.768,281.9,286.4,8.4,353
2024-07-08T15:19:31.5958792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,272.29,5.753,282.7,286.4,8.4,353
2024-07-08T15:19:31.8457805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.55,5.753,282.7,286.4,8.5,353
2024-07-08T15:19:32.0895625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,267.5,5.753,282.7,287.1,8.2,351
2024-07-08T15:19:32.3416370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,265.25,5.753,282.7,287.1,8.4,350
2024-07-08T15:19:32.5916076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,259.32,5.739,284,287.1,8.3,349
2024-07-08T15:19:32.8414838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,255.76,5.739,284,287.1,8.2,348
2024-07-08T15:19:33.0914726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.87,5.739,284,287.7,8.6,348
2024-07-08T15:19:33.3414205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.17,5.739,284,287.7,8.6,347
2024-07-08T15:19:33.5913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,256.63,5.708,285.2,287.7,8.8,347
2024-07-08T15:19:33.8412879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,257.63,5.708,285.2,287.7,9,347
2024-07-08T15:19:34.0912787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.66,5.708,285.2,288.3,9,346
2024-07-08T15:19:34.3412434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,258.13,5.708,285.2,288.3,8.8,347
2024-07-08T15:19:34.5911654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.97,5.683,286.1,288.3,8.7,346
2024-07-08T15:19:34.8411737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253.36,5.683,286.1,288.3,8.6,346
2024-07-08T15:19:35.0911756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.19,5.683,286.1,289.2,8.7,346
2024-07-08T15:19:35.3410550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.74,5.683,286.1,289.2,8.8,346
2024-07-08T15:19:35.5908969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,252.47,5.711,286.8,289.2,8.7,345
2024-07-08T15:19:35.8408759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.14,5.711,286.8,289.2,8.5,345
2024-07-08T15:19:36.0909191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,249.14,5.711,286.8,290,8.3,344
2024-07-08T15:19:36.3408804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.92,5.711,286.8,290,8.4,344
2024-07-08T15:19:36.5908226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,246.82,5.777,287.3,290,8.5,343
2024-07-08T15:19:36.8407890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242.8,5.777,287.3,290,8.3,342
2024-07-08T15:19:37.0906583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.88,5.777,287.3,290.6,8.3,341
2024-07-08T15:19:37.3406913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,240.52,5.777,287.3,290.6,8.4,340
2024-07-08T15:19:37.5905619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.31,5.802,287.7,290.6,8.8,342
2024-07-08T15:19:37.8405046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,249.23,5.802,287.7,290.6,9.1,342
2024-07-08T15:19:38.0904949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,253.81,5.802,287.7,291.4,9.2,343
2024-07-08T15:19:38.3404737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.3,5.802,287.7,291.4,9.5,343
2024-07-08T15:19:38.5903926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.86,5.762,288,291.4,9.6,344
2024-07-08T15:19:38.8403789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.67,5.762,288,291.4,9.5,345
2024-07-08T15:19:39.0903284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,259.41,5.762,288,292.1,9.6,344
2024-07-08T15:19:39.3403267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.2,5.762,288,292.1,10,346
2024-07-08T15:19:39.5902071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.12,5.739,288.4,292.1,10.1,346
2024-07-08T15:19:39.8401288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,265.84,5.739,288.4,292.1,9.6,347
2024-07-08T15:19:40.0901613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,268.6,5.739,288.4,292.8,9.2,348
2024-07-08T15:19:40.3400912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,262.82,5.739,288.4,292.8,9,346
2024-07-08T15:19:40.5900320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,260.35,5.739,288.4,292.8,9,345
2024-07-08T15:19:40.8445234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,257.94,5.739,288.4,292.8,9,344
2024-07-08T15:19:41.0899178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,248.54,5.798,289.2,293.6,8.6,341
2024-07-08T15:19:41.3431609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,246.95,5.798,289.2,293.6,8.4,341
2024-07-08T15:19:41.5932666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,241.68,5.867,290.3,293.6,8.1,341
2024-07-08T15:19:41.8275330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,247.81,5.867,290.3,293.6,8.5,342
2024-07-08T15:19:42.0774504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,245.65,5.867,290.3,294.3,8.6,340
2024-07-08T15:19:42.3274334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,244.26,5.867,290.3,294.3,8.7,339
2024-07-08T15:19:42.5929942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.11,5.858,291.5,294.3,9.1,341
2024-07-08T15:19:42.8429084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,248.63,5.858,291.5,294.3,9.2,340
2024-07-08T15:19:43.0928827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.22,5.858,291.5,295.2,9.5,340
2024-07-08T15:19:43.3272972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.17,5.858,291.5,295.2,9.5,339
2024-07-08T15:19:43.5928011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.83,5.794,292.4,295.2,9.5,339
2024-07-08T15:19:43.8427810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.32,5.794,292.4,295.2,9.4,338
2024-07-08T15:19:44.0927404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.25,5.794,292.4,295.9,9.5,338
2024-07-08T15:19:44.3426491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.25,5.794,292.4,295.9,9.5,338
2024-07-08T15:19:44.5926013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.57,5.794,292.4,295.9,9.5,335
2024-07-08T15:19:44.8424632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.11,5.768,293.2,295.9,9.7,332
2024-07-08T15:19:45.0924732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236.75,5.768,293.2,296.8,9.6,330
2024-07-08T15:19:45.3268174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.18,5.768,293.2,296.8,9.5,330
2024-07-08T15:19:45.5793804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236.72,5.794,293.6,296.8,9.4,331
2024-07-08T15:19:45.8293612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.4,5.794,293.6,296.8,8.9,331
2024-07-08T15:19:46.0792938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.74,5.794,293.6,297.6,8.9,331
2024-07-08T15:19:46.3292259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230.73,5.794,293.6,297.6,8.8,329
2024-07-08T15:19:46.5861319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.55,5.805,294,297.6,8.9,328
2024-07-08T15:19:46.8360856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.26,5.805,294,297.6,9,328
2024-07-08T15:19:47.0860315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.01,5.805,294,298.4,8.9,330
2024-07-08T15:19:47.3359773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.64,5.805,294,298.4,8.8,329
2024-07-08T15:19:47.5858790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.47,5.77,294.5,298.4,8.9,329
2024-07-08T15:19:47.8358943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.85,5.77,294.5,298.4,9.1,329
2024-07-08T15:19:48.0857384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.96,5.77,294.5,299.2,9.5,331
2024-07-08T15:19:48.3357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.28,5.77,294.5,299.2,9.8,329
2024-07-08T15:19:48.5857236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.2,5.77,294.5,299.2,9.6,329
2024-07-08T15:19:48.8356775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.44,5.72,295.1,299.2,9.4,331
2024-07-08T15:19:49.0856052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,246.76,5.72,295.1,299.8,9.4,334
2024-07-08T15:19:49.3356244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,247.32,5.72,295.1,299.8,9.5,334
2024-07-08T15:19:49.5855531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.85,5.707,295.6,299.8,9.5,335
2024-07-08T15:19:49.8356031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,246.47,5.707,295.6,299.8,9.4,334
2024-07-08T15:19:50.0854689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.45,5.707,295.6,300.3,9.1,335
2024-07-08T15:19:50.3403339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.54,5.707,295.6,300.3,8.8,334
2024-07-08T15:19:50.5903009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.36,5.747,296.2,300.3,8.9,330
2024-07-08T15:19:50.8402770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.47,5.747,296.2,300.3,8.6,332
2024-07-08T15:19:51.0902899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.66,5.747,296.2,300.3,8.2,330
2024-07-08T15:19:51.3401549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.72,5.747,296.2,300.3,8.2,333
2024-07-08T15:19:51.5901115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.94,5.806,297,300.3,8.4,334
2024-07-08T15:19:51.8400711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,239.76,5.806,297,300.3,8.4,335
2024-07-08T15:19:52.0899868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.88,5.806,297,301,8.5,336
2024-07-08T15:19:52.3399255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.29,5.806,297,301,8.5,333
2024-07-08T15:19:52.5898589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,240.94,5.806,297,301,8.6,334
2024-07-08T15:19:52.8398217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.3,5.82,297.9,301,8.4,334
2024-07-08T15:19:53.0898854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241.3,5.82,297.9,301.7,8.6,334
2024-07-08T15:19:53.3398150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,240.32,5.82,297.9,301.7,8.7,333
2024-07-08T15:19:53.5896861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,240.58,5.782,299.2,301.7,8.8,333
2024-07-08T15:19:53.8396257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238,5.782,299.2,301.7,8.9,331
2024-07-08T15:19:54.0895038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.69,5.782,299.2,302.5,9.1,331
2024-07-08T15:19:54.3395577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.36,5.782,299.2,302.5,9.3,330
2024-07-08T15:19:54.5894492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,237.43,5.758,300.4,302.5,9.4,328
2024-07-08T15:19:54.8395052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.53,5.758,300.4,302.5,9.5,327
2024-07-08T15:19:55.0894220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.39,5.758,300.4,303.4,9.5,326
2024-07-08T15:19:55.3393694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.97,5.758,300.4,303.4,9.3,323
2024-07-08T15:19:55.5893135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.53,5.782,301.2,303.4,9.2,322
2024-07-08T15:19:55.8392697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226,5.782,301.2,303.4,9,321
2024-07-08T15:19:56.0757057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.11,5.782,301.2,304.3,8.8,322
2024-07-08T15:19:56.3256829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,224.56,5.782,301.2,304.3,8.8,320
2024-07-08T15:19:56.5756150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.97,5.841,301.6,304.3,8.7,319
2024-07-08T15:19:56.8255987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.97,5.841,301.6,304.3,8.7,319
2024-07-08T15:19:57.0756410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,224.16,5.841,301.6,305.1,8.7,320
2024-07-08T15:19:57.3256048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.22,5.841,301.6,305.1,8.6,319
2024-07-08T15:19:57.5754740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.33,5.875,301.6,305.1,8.5,320
2024-07-08T15:19:57.8253822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.33,5.875,301.6,305.1,8.5,320
2024-07-08T15:19:58.0754729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.04,5.875,301.6,305.9,8.4,322
2024-07-08T15:19:58.3253173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,223.74,5.875,301.6,305.9,8.1,323
2024-07-08T15:19:58.5752577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.36,5.852,301.5,305.9,8.1,324
2024-07-08T15:19:58.8252288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.42,5.852,301.5,305.9,8,324
2024-07-08T15:19:59.0907927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.63,5.852,301.5,306.8,7.9,324
2024-07-08T15:19:59.3407418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,229.35,5.852,301.5,306.8,8.1,326
2024-07-08T15:19:59.5750992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,233.93,5.784,302,306.8,8.2,328
2024-07-08T15:19:59.8406341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.49,5.784,302,306.8,8.2,329
2024-07-08T15:20:00.0905779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,237.87,5.784,302,307.7,8.3,329
2024-07-08T15:20:00.3249852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,240.44,5.784,302,307.7,8.4,330
2024-07-08T15:20:00.5748870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.32,5.72,302.9,307.7,8.4,331
2024-07-08T15:20:00.8248187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.9,5.72,302.9,307.7,8.5,332
2024-07-08T15:20:01.0748851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.15,5.72,302.9,308.4,8.5,332
2024-07-08T15:20:01.3247339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.15,5.72,302.9,308.4,8.5,332
2024-07-08T15:20:01.5746615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,245.99,5.705,304.4,308.4,8.6,332
2024-07-08T15:20:01.8246060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.51,5.705,304.4,308.4,8.8,332
2024-07-08T15:20:02.0745068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.37,5.705,304.4,308.9,8.9,331
2024-07-08T15:20:02.3401459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.33,5.705,304.4,308.9,8.8,329
2024-07-08T15:20:02.5744459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.18,5.753,305.9,308.9,8.7,329
2024-07-08T15:20:02.8244469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.89,5.753,305.9,308.9,8.6,328
2024-07-08T15:20:03.0744685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,238.14,5.753,305.9,309.4,8.6,327
2024-07-08T15:20:03.3244088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.7,5.753,305.9,309.4,8.4,325
2024-07-08T15:20:03.5743063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.41,5.826,307.1,309.4,8.4,325
2024-07-08T15:20:03.8242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.45,5.826,307.1,309.4,8.2,324
2024-07-08T15:20:04.0898492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,231.89,5.826,307.1,310,8.4,324
2024-07-08T15:20:04.3242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.68,5.826,307.1,310,8.5,324
2024-07-08T15:20:04.5898419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232,5.867,307.8,310,8.5,324
2024-07-08T15:20:04.8397198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.22,5.867,307.8,310,8.6,322
2024-07-08T15:20:05.0740050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.58,5.867,307.8,310.7,8.7,321
2024-07-08T15:20:05.3395837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.56,5.867,307.8,310.7,8.9,323
2024-07-08T15:20:05.5760485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,233.98,5.849,308.2,310.7,9.2,321
2024-07-08T15:20:05.8258551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.82,5.849,308.2,310.7,9.4,323
2024-07-08T15:20:06.0759157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.55,5.849,308.2,311.5,9.4,322
2024-07-08T15:20:06.3312227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.55,5.849,308.2,311.5,9.4,322
2024-07-08T15:20:06.5810885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.85,5.822,308.5,311.5,9.6,322
2024-07-08T15:20:06.8310173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.75,5.822,308.5,311.5,9.7,320
2024-07-08T15:20:07.0809783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,238.97,5.822,308.5,312.4,9.9,320
2024-07-08T15:20:07.3309503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,238.97,5.822,308.5,312.4,9.9,320
2024-07-08T15:20:07.5809428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,236.24,5.827,308.8,312.4,9.9,318
2024-07-08T15:20:07.8308486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.44,5.827,308.8,312.4,9.6,317
2024-07-08T15:20:08.0808076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.13,5.827,308.8,313.4,9.5,317
2024-07-08T15:20:08.3307504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.13,5.827,308.8,313.4,9.5,317
2024-07-08T15:20:08.5807529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.68,5.871,309.1,313.4,9,317
2024-07-08T15:20:08.8306524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.19,5.871,309.1,313.4,8.8,316
2024-07-08T15:20:09.0806327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.52,5.871,309.1,314.4,8.7,315
2024-07-08T15:20:09.3305698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.4,5.871,309.1,314.4,8.4,315
2024-07-08T15:20:09.5805100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.9,5.913,309.6,314.4,8.7,314
2024-07-08T15:20:09.8305542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.06,5.913,309.6,314.4,8.6,312
2024-07-08T15:20:10.0804503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.16,5.913,309.6,315.3,8.2,311
2024-07-08T15:20:10.3303911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.64,5.913,309.6,315.3,8.4,312
2024-07-08T15:20:10.5803265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.88,5.885,310.4,315.3,8.4,312
2024-07-08T15:20:10.8302762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,223.93,5.885,310.4,315.3,8.4,313
2024-07-08T15:20:11.0802145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,225.66,5.885,310.4,315.9,8.4,314
2024-07-08T15:20:11.3301781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,227.5,5.885,310.4,315.9,8.5,315
2024-07-08T15:20:11.5800835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,231.48,5.784,311.1,315.9,8.6,317
2024-07-08T15:20:11.8301121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.69,5.784,311.1,315.9,8.6,318
2024-07-08T15:20:12.0799845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.09,5.784,311.1,316.5,8.8,319
2024-07-08T15:20:12.3299830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,237.42,5.784,311.1,316.5,9,319
2024-07-08T15:20:12.5799721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,239.99,5.692,312,316.5,9.1,320
2024-07-08T15:20:12.8298610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,240.05,5.692,312,316.5,8.9,321
2024-07-08T15:20:13.0798241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,240.72,5.692,312,317,8.9,321
2024-07-08T15:20:13.3298294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242,5.692,312,317,9.1,321
2024-07-08T15:20:13.5796175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.06,5.692,313.1,317,9.4,320
2024-07-08T15:20:13.8296680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,240.91,5.692,313.1,317,9.2,320
2024-07-08T15:20:14.0796056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.18,5.692,313.1,317.6,9,319
2024-07-08T15:20:14.3296258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.26,5.692,313.1,317.6,9.1,317
2024-07-08T15:20:14.5795370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.91,5.768,314.1,317.6,8.9,316
2024-07-08T15:20:14.8295029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.28,5.768,314.1,317.6,8.8,316
2024-07-08T15:20:15.0794085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,231.79,5.768,314.1,318.3,8.8,314
2024-07-08T15:20:15.3293560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.5,5.768,314.1,318.3,8.6,314
2024-07-08T15:20:15.5792788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.24,5.768,314.1,318.3,8.4,315
2024-07-08T15:20:15.8292639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,232.14,5.821,314.7,318.3,8.6,316
2024-07-08T15:20:16.0792151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,236.68,5.821,314.7,319,8.8,318
2024-07-08T15:20:16.3291821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.47,5.821,314.7,319,8.8,317
2024-07-08T15:20:16.5791211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,236.42,5.787,315.1,319,9.1,316
2024-07-08T15:20:16.8314768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.59,5.787,315.1,319,9.3,316
2024-07-08T15:20:17.0814313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.56,5.787,315.1,319.8,9.3,316
2024-07-08T15:20:17.3313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,243.49,5.787,315.1,319.8,9.5,319
2024-07-08T15:20:17.5839216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,245.75,5.726,315.6,319.8,9.6,320
2024-07-08T15:20:17.8312894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.6,5.726,315.6,319.8,9.5,318
2024-07-08T15:20:18.0812320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,243.37,5.726,315.6,320.4,9.5,318
2024-07-08T15:20:18.3311749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,243.37,5.726,315.6,320.4,9.5,318
2024-07-08T15:20:18.5811397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,242.64,5.766,316.2,320.4,9.7,317
2024-07-08T15:20:18.8311751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,239.66,5.766,316.2,320.4,9.6,315
2024-07-08T15:20:19.0810346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.32,5.766,316.2,321,9.4,315
2024-07-08T15:20:19.3234273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,235.84,5.766,316.2,321,9.2,313
2024-07-08T15:20:19.5809229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,234.13,5.766,316.2,321,9.1,312
2024-07-08T15:20:19.8308844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.87,5.907,316.8,321,8.8,310
2024-07-08T15:20:20.0808393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,226.88,5.907,316.8,321.9,8.5,309
2024-07-08T15:20:20.3308001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,226.88,5.907,316.8,321.9,8.5,309
2024-07-08T15:20:20.5807521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.46,6.007,317.2,321.9,8,309
2024-07-08T15:20:20.8307197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.62,6.007,317.2,321.9,7.9,310
2024-07-08T15:20:21.0806546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.74,6.007,317.2,322.8,7.7,311
2024-07-08T15:20:21.3305974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.89,6.007,317.2,322.8,7.6,311
2024-07-08T15:20:21.5805647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.13,5.965,317.7,322.8,7.8,310
2024-07-08T15:20:21.8304466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.81,5.965,317.7,322.8,7.9,312
2024-07-08T15:20:22.0804416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.02,5.965,317.7,323.9,7.8,313
2024-07-08T15:20:22.3303676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.69,5.965,317.7,323.9,8,312
2024-07-08T15:20:22.5803896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,230.82,5.838,318.8,323.9,8.1,313
2024-07-08T15:20:22.8302589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.31,5.838,318.8,323.9,8.3,313
2024-07-08T15:20:23.0802596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.6,5.838,318.8,324.7,8.5,313
2024-07-08T15:20:23.3302093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,236.41,5.838,318.8,324.7,8.6,314
2024-07-08T15:20:23.5801172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.84,5.838,318.8,324.7,8.7,312
2024-07-08T15:20:23.8300996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.4,5.757,320.2,324.7,8.7,311
2024-07-08T15:20:24.0800082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,235.16,5.757,320.2,325.4,8.7,311
2024-07-08T15:20:24.3299936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.89,5.771,321.4,325.4,8.7,310
2024-07-08T15:20:24.5799544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.86,5.771,321.4,325.4,8.7,309
2024-07-08T15:20:24.8298865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.01,5.771,321.4,325.4,8.4,309
2024-07-08T15:20:25.0798538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,231.64,5.771,321.4,325.4,8.5,309
2024-07-08T15:20:25.3298394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,229.38,5.771,321.4,325.4,8.3,308
2024-07-08T15:20:25.5797277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228,5.821,321.9,325.4,8.3,307
2024-07-08T15:20:25.8296892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.36,5.821,321.9,325.4,8.2,307
2024-07-08T15:20:26.0796796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,229.52,5.821,321.9,326,8.3,308
2024-07-08T15:20:26.3295652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.91,5.821,321.9,326,8.2,307
2024-07-08T15:20:26.5795351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,229.69,5.834,322,326,8.2,309
2024-07-08T15:20:26.8295497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,228.74,5.834,322,326,8.2,308
2024-07-08T15:20:27.0794790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,229.82,5.834,322,326.6,8,310
2024-07-08T15:20:27.3293419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,229.82,5.834,322,326.6,8,310
2024-07-08T15:20:27.5794073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,231.25,5.834,322,326.6,8.2,310
2024-07-08T15:20:27.8293562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,231.19,5.795,322.2,326.6,8,311
2024-07-08T15:20:28.0792480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.21,5.795,322.2,327.1,8.2,313
2024-07-08T15:20:28.3292065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,233.44,5.795,322.2,327.1,8.1,312
2024-07-08T15:20:28.5792040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,235.75,5.741,322.5,327.1,8.2,313
2024-07-08T15:20:28.8312268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.97,5.741,322.5,327.1,8.1,311
2024-07-08T15:20:29.0811474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.33,5.741,322.5,327.7,8.2,312
2024-07-08T15:20:29.3311360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.33,5.741,322.5,327.7,8.2,312
2024-07-08T15:20:29.5810586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.22,5.719,323.2,327.7,8.3,312
2024-07-08T15:20:29.8232554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.85,5.719,323.2,327.7,8.4,311
2024-07-08T15:20:30.0731994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.87,5.719,323.2,328.4,8.3,310
2024-07-08T15:20:30.3230680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.49,5.719,323.2,328.4,8.1,309
2024-07-08T15:20:30.5731292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.08,5.767,324.1,328.4,8.1,308
2024-07-08T15:20:30.8230558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.08,5.767,324.1,328.4,8.1,308
2024-07-08T15:20:31.0729815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.86,5.767,324.1,329.1,8.1,306
2024-07-08T15:20:31.3229274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,232.12,5.767,324.1,329.1,8.3,307
2024-07-08T15:20:31.5728970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.79,5.767,324.1,329.1,8.4,306
2024-07-08T15:20:31.8228230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,231.14,5.844,325,329.1,8.4,306
2024-07-08T15:20:32.0728312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.02,5.844,325,329.9,8.4,304
2024-07-08T15:20:32.3227825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.41,5.844,325,329.9,8.3,304
2024-07-08T15:20:32.5727535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.68,5.883,325.9,329.9,8.4,305
2024-07-08T15:20:32.8226383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.87,5.883,325.9,329.9,8.4,303
2024-07-08T15:20:33.0725768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.78,5.883,325.9,330.8,8.4,302
2024-07-08T15:20:33.3226198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.31,5.883,325.9,330.8,8.3,301
2024-07-08T15:20:33.5725452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.7,5.891,326.3,330.8,8.2,301
2024-07-08T15:20:33.8245250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.7,5.891,326.3,330.8,8.2,301
2024-07-08T15:20:34.0744425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,227.12,5.891,326.3,331.6,8.3,300
2024-07-08T15:20:34.3244285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.77,5.891,326.3,331.6,8.1,301
2024-07-08T15:20:34.5743920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.16,5.868,326.6,331.6,8.1,300
2024-07-08T15:20:34.8243558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.16,5.868,326.6,331.6,8.1,300
2024-07-08T15:20:35.0742724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.93,5.868,326.6,332.5,8.1,300
2024-07-08T15:20:35.3242404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.93,5.868,326.6,332.5,8.1,300
2024-07-08T15:20:35.5740922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.31,5.868,326.6,332.5,8,300
2024-07-08T15:20:35.8241458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.52,5.821,327.3,332.5,8,302
2024-07-08T15:20:36.0741227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,230.18,5.821,327.3,333.4,8,303
2024-07-08T15:20:36.3240393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.65,5.821,327.3,333.4,8.1,305
2024-07-08T15:20:36.5740030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,234.14,5.769,328.4,333.4,8.1,306
2024-07-08T15:20:36.8238970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.71,5.769,328.4,333.4,8.2,308
2024-07-08T15:20:37.0738714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.83,5.769,328.4,334.2,8.4,308
2024-07-08T15:20:37.3238166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.24,5.769,328.4,334.2,8.8,306
2024-07-08T15:20:37.5893653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,241.84,5.754,329.4,334.2,8.7,309
2024-07-08T15:20:37.8237055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.34,5.754,329.4,334.2,8.3,311
2024-07-08T15:20:38.0736966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,243.59,5.754,329.4,334.7,8.1,314
2024-07-08T15:20:38.3236299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.2,5.754,329.4,334.7,8.3,315
2024-07-08T15:20:38.5735852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.53,5.788,330.3,334.7,8.3,312
2024-07-08T15:20:38.8235883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,243.22,5.788,330.3,334.7,8.4,312
2024-07-08T15:20:39.0735110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.23,5.788,330.3,335.1,7.8,311
2024-07-08T15:20:39.3284677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,239.21,5.788,330.3,335.1,7.8,312
2024-07-08T15:20:39.5783977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.52,5.788,330.3,335.1,7.8,307
2024-07-08T15:20:39.8283535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,238.04,5.839,330.7,335.1,8.1,309
2024-07-08T15:20:40.0783571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.61,5.839,330.7,335.4,8,309
2024-07-08T15:20:40.3282563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,235.37,5.839,330.7,335.4,7.7,309
2024-07-08T15:20:40.5847202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.05,5.864,331,335.4,7.7,310
2024-07-08T15:20:40.8282262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238.85,5.864,331,335.4,7.7,313
2024-07-08T15:20:41.0781345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.58,5.864,331,335.8,7.5,312
2024-07-08T15:20:41.3324699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.23,5.864,331,335.8,7.7,313
2024-07-08T15:20:41.5728167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,241.4,5.846,331.5,335.8,7.7,315
2024-07-08T15:20:41.8227923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.33,5.846,331.5,335.8,7.8,317
2024-07-08T15:20:42.0826663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.11,5.846,331.5,336.2,8.2,317
2024-07-08T15:20:42.3206268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.05,5.846,331.5,336.2,8.3,318
2024-07-08T15:20:42.5862408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.36,5.826,332,336.2,8.4,320
2024-07-08T15:20:42.8361447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.14,5.826,332,336.2,8.4,319
2024-07-08T15:20:43.0860625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,251.34,5.826,332,336.7,8.7,316
2024-07-08T15:20:43.3204000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.11,5.826,332,336.7,8.5,317
2024-07-08T15:20:43.5703923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.28,5.826,332,336.7,8.3,314
2024-07-08T15:20:43.8203727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.69,5.88,332.7,336.7,7.9,311
2024-07-08T15:20:44.0788077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.77,5.88,332.7,337,8,310
2024-07-08T15:20:44.3287741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,237.49,5.88,332.7,337,7.7,310
2024-07-08T15:20:44.5787022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.02,5.995,333.4,337,7.7,306
2024-07-08T15:20:44.8287207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.48,5.995,333.4,337,7.6,305
2024-07-08T15:20:45.0786585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,229.61,5.995,333.4,337.5,7.4,304
2024-07-08T15:20:45.3285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.11,5.995,333.4,337.5,7.3,303
2024-07-08T15:20:45.5786103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.81,6.055,333.7,337.5,7.1,304
2024-07-08T15:20:45.8284819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.33,6.055,333.7,337.5,7,303
2024-07-08T15:20:46.0784453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,222.62,6.055,333.7,338.1,6.7,302
2024-07-08T15:20:46.3284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.74,6.055,333.7,338.1,6.8,304
2024-07-08T15:20:46.5783245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.41,6.002,334,338.1,6.4,305
2024-07-08T15:20:46.8283420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.56,6.002,334,338.1,6.5,307
2024-07-08T15:20:47.0783308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.44,6.002,334,338.6,6.7,308
2024-07-08T15:20:47.3282224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.07,6.002,334,338.6,6.8,309
2024-07-08T15:20:47.5781477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.07,6.002,334,338.6,6.8,309
2024-07-08T15:20:47.8194314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.38,5.894,334.6,338.6,7.1,308
2024-07-08T15:20:48.0780802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,231.84,5.894,334.6,338.9,7.1,307
2024-07-08T15:20:48.3279918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.5,5.894,334.6,338.9,7.3,307
2024-07-08T15:20:48.5779821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,237.02,5.81,335.7,338.9,7.3,310
2024-07-08T15:20:48.8279481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,237,5.81,335.7,338.9,7.4,309
2024-07-08T15:20:49.0779717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,237.01,5.81,335.7,339.1,7.6,307
2024-07-08T15:20:49.3278047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.44,5.81,335.7,339.1,7.5,306
2024-07-08T15:20:49.5777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,237.15,5.8,336.8,339.1,7.7,306
2024-07-08T15:20:49.8277589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.64,5.8,336.8,339.1,7.4,303
2024-07-08T15:20:50.0776629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.36,5.8,336.8,339.3,7.2,303
2024-07-08T15:20:50.3276152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.88,5.8,336.8,339.3,7.2,301
2024-07-08T15:20:50.5775664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.63,5.787,337.4,339.3,7.2,303
2024-07-08T15:20:50.8327459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.2,5.787,337.4,339.3,7.4,307
2024-07-08T15:20:51.0825999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,236.36,5.787,337.4,339.5,7.4,307
2024-07-08T15:20:51.3325353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.38,5.787,337.4,339.5,7.8,306
2024-07-08T15:20:51.5824756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.05,5.787,337.4,339.5,7.9,306
2024-07-08T15:20:51.8324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,240.25,5.753,337.5,339.5,7.9,307
2024-07-08T15:20:52.0824155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.33,5.753,337.5,339.5,8.1,310
2024-07-08T15:20:52.3323742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.05,5.753,337.5,339.5,8.2,309
2024-07-08T15:20:52.5822445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.71,5.726,337.4,339.5,8.1,308
2024-07-08T15:20:52.8322833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.76,5.726,337.4,339.5,8.6,309
2024-07-08T15:20:53.0666143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.14,5.726,337.4,339.3,8.7,309
2024-07-08T15:20:53.3321729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.14,5.726,337.4,339.3,8.7,309
2024-07-08T15:20:53.5821095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,244.79,5.748,337.1,339.3,8.5,308
2024-07-08T15:20:53.8320376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.36,5.748,337.1,339.3,8.6,310
2024-07-08T15:20:54.0819845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.98,5.748,337.1,339.2,8.9,309
2024-07-08T15:20:54.3319025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.25,5.748,337.1,339.2,8.9,314
2024-07-08T15:20:54.5819220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.68,5.817,337.2,339.2,8.6,321
2024-07-08T15:20:54.8318543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.14,5.817,337.2,339.2,8.6,318
2024-07-08T15:20:55.0818459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.36,5.817,337.2,339.1,8.2,320
2024-07-08T15:20:55.3317287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247.92,5.817,337.2,339.1,8.2,314
2024-07-08T15:20:55.5817283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.98,5.817,337.2,339.1,8.2,316
2024-07-08T15:20:55.8316551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.78,5.904,337.5,339.1,8.4,319
2024-07-08T15:20:56.0816400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.54,5.904,337.5,339.1,8.1,320
2024-07-08T15:20:56.3315528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,253.35,5.904,337.5,339.1,8.2,320
2024-07-08T15:20:56.5815245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.49,5.971,337.9,339.1,8.2,319
2024-07-08T15:20:56.8314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.49,5.971,337.9,339.1,8.2,319
2024-07-08T15:20:57.0814232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.3,5.971,337.9,339.2,8.3,318
2024-07-08T15:20:57.3313393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,244.8,5.971,337.9,339.2,8.1,313
2024-07-08T15:20:57.5813169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.04,6.018,338.4,339.2,8.2,314
2024-07-08T15:20:57.8312402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,245.31,6.018,338.4,339.2,8.1,314
2024-07-08T15:20:58.0812713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.89,6.018,338.4,339.3,7.9,314
2024-07-08T15:20:58.3311864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,240.18,6.018,338.4,339.3,8,309
2024-07-08T15:20:58.5811442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.11,6.048,338.8,339.3,7.6,309
2024-07-08T15:20:58.8311068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.11,6.048,338.8,339.3,7.6,309
2024-07-08T15:20:59.0810083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,238.72,6.048,338.8,339.3,7.4,313
2024-07-08T15:20:59.3310055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.35,6.048,338.8,339.3,7.4,310
2024-07-08T15:20:59.5809665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.11,6.048,338.8,339.3,7.6,309
2024-07-08T15:20:59.8308744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.46,6.067,339.2,339.3,7.8,309
2024-07-08T15:21:00.0808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.43,6.067,339.2,339.5,7.8,305
2024-07-08T15:21:00.3307735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.14,6.067,339.2,339.5,8,303
2024-07-08T15:21:00.5807282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.32,6.065,339.6,339.5,7.8,306
2024-07-08T15:21:00.8306798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.78,6.065,339.6,339.5,7.9,307
2024-07-08T15:21:01.0806126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.11,6.065,339.6,339.8,7.7,305
2024-07-08T15:21:01.3184368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235,6.065,339.6,339.8,7.8,304
2024-07-08T15:21:01.5840188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.98,6.037,339.9,339.8,8.1,305
2024-07-08T15:21:01.8339658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.56,6.037,339.9,339.8,8,304
2024-07-08T15:21:02.0682751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,234.44,6.037,339.9,340.1,8,301
2024-07-08T15:21:02.3338543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.75,6.037,339.9,340.1,7.8,299
2024-07-08T15:21:02.5681762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,227.93,5.982,340.3,340.1,7.8,293
2024-07-08T15:21:02.8337568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.35,5.982,340.3,340.1,7.8,295
2024-07-08T15:21:03.0680756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.01,5.982,340.3,340.5,8.3,296
2024-07-08T15:21:03.3336306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,233.79,5.982,340.3,340.5,8.3,297
2024-07-08T15:21:03.5835718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.09,5.982,340.3,340.5,8.4,298
2024-07-08T15:21:03.8179587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.65,5.916,340.7,340.5,8.4,298
2024-07-08T15:21:04.0835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.93,5.916,340.7,340.9,8.8,298
2024-07-08T15:21:04.3334693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.17,5.916,340.7,340.9,9.1,299
2024-07-08T15:21:04.5677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.01,5.916,340.7,340.9,9,297
2024-07-08T15:21:04.8333540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.5,5.849,340.8,340.9,9.2,296
2024-07-08T15:21:05.0833073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.99,5.849,340.8,341.3,9.2,295
2024-07-08T15:21:05.3332612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.4,5.849,340.8,341.3,9.3,295
2024-07-08T15:21:05.5831891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240.39,5.803,340.9,341.3,9.5,296
2024-07-08T15:21:05.8331502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.08,5.803,340.9,341.3,10.1,292
2024-07-08T15:21:06.0831018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,241.23,5.803,340.9,341.6,10.4,293
2024-07-08T15:21:06.3330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,239.68,5.803,340.9,341.6,10.2,292
2024-07-08T15:21:06.5830045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.28,5.787,341,341.6,10.7,293
2024-07-08T15:21:06.8329648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,241.07,5.787,341,341.6,10.6,292
2024-07-08T15:21:07.0673181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,240.42,5.787,341,341.7,10.1,293
2024-07-08T15:21:07.3328311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.07,5.787,341,341.7,10,293
2024-07-08T15:21:07.5675375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.85,5.802,340.6,341.7,9.7,293
2024-07-08T15:21:07.8327392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,236.86,5.802,340.6,341.7,9.4,292
2024-07-08T15:21:08.0706224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.42,5.802,340.6,341.6,9.1,293
2024-07-08T15:21:08.3205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.94,5.802,340.6,341.6,9.3,295
2024-07-08T15:21:08.5705073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,236.51,5.842,340.2,341.6,9.2,293
2024-07-08T15:21:08.8204537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,237.76,5.842,340.2,341.6,9.3,294
2024-07-08T15:21:09.0704402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.9,5.842,340.2,341.7,9.2,298
2024-07-08T15:21:09.3204118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.43,5.842,340.2,341.7,8.7,299
2024-07-08T15:21:09.5703024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.89,5.884,339.9,341.7,8.6,297
2024-07-08T15:21:09.8202518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.98,5.884,339.9,341.7,8,296
2024-07-08T15:21:10.0702118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,234.46,5.884,339.9,341.9,8.1,297
2024-07-08T15:21:10.3202225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.58,5.884,339.9,341.9,7.9,296
2024-07-08T15:21:10.5701084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.2,5.907,340.3,341.9,7.4,294
2024-07-08T15:21:10.8200824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,227.68,5.907,340.3,341.9,7.2,295
2024-07-08T15:21:11.0700148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,230.02,5.907,340.3,342.4,7.3,297
2024-07-08T15:21:11.3199191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.69,5.907,340.3,342.4,7.2,296
2024-07-08T15:21:11.5699067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.15,5.916,341.1,342.4,7.5,298
2024-07-08T15:21:11.8199080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.15,5.916,341.1,342.4,7.5,298
2024-07-08T15:21:12.0698299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.2,5.916,341.1,343,7.6,298
2024-07-08T15:21:12.3198197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.14,5.916,341.1,343,8,300
2024-07-08T15:21:12.5697644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,242.35,5.953,342.3,343,8.2,305
2024-07-08T15:21:12.8196831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.74,5.953,342.3,343,8.1,305
2024-07-08T15:21:13.0696899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.45,5.953,342.3,343.4,8,305
2024-07-08T15:21:13.3195750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.19,5.953,342.3,343.4,7.9,303
2024-07-08T15:21:13.5695311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.56,6.032,343.1,343.4,7.8,301
2024-07-08T15:21:13.8194795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.84,6.032,343.1,343.4,8.4,302
2024-07-08T15:21:14.0694336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241,6.032,343.1,343.6,8.4,302
2024-07-08T15:21:14.3194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.9,6.032,343.1,343.6,8.5,300
2024-07-08T15:21:14.5693667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.79,6.116,343.3,343.6,9.1,297
2024-07-08T15:21:14.8192995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.03,6.116,343.3,343.6,9.6,309
2024-07-08T15:21:15.0692504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,247.65,6.116,343.3,343.8,8.9,307
2024-07-08T15:21:15.3191422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,248.39,6.116,343.3,343.8,9.4,305
2024-07-08T15:21:15.5692093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.62,6.158,343.1,343.8,8.9,304
2024-07-08T15:21:15.8190618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.62,6.158,343.1,343.8,8.9,304
2024-07-08T15:21:16.0690410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.02,6.158,343.1,344,8.8,306
2024-07-08T15:21:16.3190100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.57,6.158,343.1,344,8.7,305
2024-07-08T15:21:16.5689485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.16,6.136,343,344,8.7,302
2024-07-08T15:21:16.8189072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.13,6.136,343,344,8.3,301
2024-07-08T15:21:17.0688737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.67,6.136,343,344.4,8.2,302
2024-07-08T15:21:17.3187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,239.24,6.136,343,344.4,8,303
2024-07-08T15:21:17.5687432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,243.33,6.069,343.3,344.4,8.3,305
2024-07-08T15:21:17.8186823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.09,6.069,343.3,344.4,8.1,305
2024-07-08T15:21:18.0733805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.98,6.069,343.3,344.9,8.2,306
2024-07-08T15:21:18.3233623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.84,6.069,343.3,344.9,7.9,307
2024-07-08T15:21:18.5730862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.5,6.007,343.9,344.9,8,305
2024-07-08T15:21:18.8232694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,241.69,6.007,343.9,344.9,8,304
2024-07-08T15:21:19.0732150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.84,6.007,343.9,345.1,8.1,302
2024-07-08T15:21:19.3231068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.25,6.007,343.9,345.1,8.2,303
2024-07-08T15:21:19.5730903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.24,5.985,344.5,345.1,8.5,303
2024-07-08T15:21:19.8230612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.46,5.985,344.5,345.1,8.7,302
2024-07-08T15:21:20.0730036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.06,5.985,344.5,345.2,8.8,302
2024-07-08T15:21:20.3229868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.55,5.985,344.5,345.2,8.7,302
2024-07-08T15:21:20.5729241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.4,5.985,344.9,345.2,8.6,300
2024-07-08T15:21:20.8228457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.56,5.985,344.9,345.2,8.8,299
2024-07-08T15:21:21.0727858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.77,5.985,344.9,345.5,9,299
2024-07-08T15:21:21.3227824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.82,5.985,344.9,345.5,8.6,299
2024-07-08T15:21:21.5726129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.74,5.946,344.7,345.5,8.5,298
2024-07-08T15:21:21.8226494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.39,5.946,344.7,345.5,8.5,300
2024-07-08T15:21:22.0726013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.52,5.946,344.7,345.8,8.7,301
2024-07-08T15:21:22.3225940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.39,5.946,344.7,345.8,8.7,302
2024-07-08T15:21:22.5725156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.89,5.873,344.2,345.8,8.7,302
2024-07-08T15:21:22.8224549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.01,5.873,344.2,345.8,8.8,307
2024-07-08T15:21:23.0758416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,251.01,5.873,344.2,346,8.6,308
2024-07-08T15:21:23.3257561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.36,5.873,344.2,346,8.5,309
2024-07-08T15:21:23.5757845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.39,5.823,343.9,346,8.6,310
2024-07-08T15:21:23.8257069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,254.12,5.823,343.9,346,8.4,312
2024-07-08T15:21:24.0756286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,254.22,5.823,343.9,346.1,8.4,312
2024-07-08T15:21:24.3255869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.22,5.823,343.9,346.1,8.4,311
2024-07-08T15:21:24.5756563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.53,5.819,344.3,346.1,8.6,312
2024-07-08T15:21:24.8255648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.75,5.819,344.3,346.1,8.8,312
2024-07-08T15:21:25.0754447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,255.72,5.819,344.3,346.1,8.8,311
2024-07-08T15:21:25.3254451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,255.72,5.819,344.3,346.1,8.8,311
2024-07-08T15:21:25.5753521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.95,5.863,345.3,346.1,8.9,313
2024-07-08T15:21:25.8254095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,260.19,5.863,345.3,346.1,9.3,313
2024-07-08T15:21:26.0752406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.14,5.863,345.3,346,9.1,315
2024-07-08T15:21:26.3252310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,260.05,5.863,345.3,346,9.1,314
2024-07-08T15:21:26.5752399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.93,5.935,346,346,9,316
2024-07-08T15:21:26.8250916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.33,5.935,346,346,9.1,313
2024-07-08T15:21:27.0751011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.68,5.935,346,345.8,9.2,313
2024-07-08T15:21:27.3250532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.65,5.935,346,345.8,9.2,312
2024-07-08T15:21:27.5749631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,254.02,6.014,346.3,345.8,9.2,309
2024-07-08T15:21:27.8249012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.36,6.014,346.3,345.8,8.9,310
2024-07-08T15:21:28.0748580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,255.98,6.014,346.3,345.8,9.2,311
2024-07-08T15:21:28.3248240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.03,6.014,346.3,345.8,9.4,311
2024-07-08T15:21:28.5748297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,255.53,6.069,346.3,345.8,9.2,311
2024-07-08T15:21:28.8247387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,253.05,6.069,346.3,345.8,9.1,309
2024-07-08T15:21:29.0746390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.76,6.069,346.3,345.8,9.2,306
2024-07-08T15:21:29.3246391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,251.74,6.069,346.3,345.8,9.4,306
2024-07-08T15:21:29.5745949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.61,6.088,346.2,345.8,9.2,306
2024-07-08T15:21:29.8245084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.49,6.088,346.2,345.8,9.4,308
2024-07-08T15:21:30.0745064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.46,6.088,346.2,345.8,9.4,309
2024-07-08T15:21:30.3244606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.96,6.088,346.2,345.8,9.5,309
2024-07-08T15:21:30.5743990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.82,6.104,346.2,345.8,9.3,309
2024-07-08T15:21:30.8244021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,252.35,6.104,346.2,345.8,9.2,308
2024-07-08T15:21:31.0762778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.77,6.104,346.2,345.7,9.3,308
2024-07-08T15:21:31.3262081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,249.89,6.104,346.2,345.7,9.1,306
2024-07-08T15:21:31.5761687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.48,6.15,346.2,345.7,8.9,306
2024-07-08T15:21:31.8261392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.21,6.15,346.2,345.7,8.8,304
2024-07-08T15:21:32.0761058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.44,6.15,346.2,345.6,8.7,305
2024-07-08T15:21:32.3260227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.04,6.15,346.2,345.6,9,305
2024-07-08T15:21:32.5760186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.92,6.182,346.2,345.6,9,304
2024-07-08T15:21:32.8259662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.41,6.182,346.2,345.6,8.9,304
2024-07-08T15:21:33.0758768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.41,6.182,346.2,345.6,8.9,304
2024-07-08T15:21:33.3151326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.03,6.182,346.2,345.6,8.8,303
2024-07-08T15:21:33.5651012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.17,6.145,346.3,345.6,8.8,304
2024-07-08T15:21:33.8150098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.8,6.145,346.3,345.6,8.7,303
2024-07-08T15:21:34.0649993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.35,6.145,346.3,345.8,8.8,304
2024-07-08T15:21:34.3149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.27,6.145,346.3,345.8,8.6,304
2024-07-08T15:21:34.5649059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.45,6.047,346.5,345.8,8.7,305
2024-07-08T15:21:34.8148253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.21,6.047,346.5,345.8,8.7,307
2024-07-08T15:21:35.0647391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.5,6.047,346.5,345.9,8.9,306
2024-07-08T15:21:35.3146876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.02,6.047,346.5,345.9,9,306
2024-07-08T15:21:35.5646329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.04,5.966,346.8,345.9,9.1,308
2024-07-08T15:21:35.8302537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.54,5.966,346.8,345.9,9.4,308
2024-07-08T15:21:36.0645811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.09,5.966,346.8,345.9,9.5,306
2024-07-08T15:21:36.3145373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.1,5.966,346.8,345.9,9.3,307
2024-07-08T15:21:36.5644807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.22,5.951,347.2,345.9,9.5,306
2024-07-08T15:21:36.8144613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.35,5.951,347.2,345.9,9.5,304
2024-07-08T15:21:37.0643882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.63,5.951,347.2,345.8,9.6,305
2024-07-08T15:21:37.3143444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.63,5.951,347.2,345.8,9.6,305
2024-07-08T15:21:37.5799431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.87,5.98,347.3,345.8,9.7,305
2024-07-08T15:21:37.8142452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.82,5.98,347.3,345.8,9.7,306
2024-07-08T15:21:38.0642414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.74,5.98,347.3,345.7,9.5,308
2024-07-08T15:21:38.3141547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.34,5.98,347.3,345.7,9.2,307
2024-07-08T15:21:38.5797119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.64,5.988,347,345.7,9.1,309
2024-07-08T15:21:38.8140264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.14,5.988,347,345.7,9.4,312
2024-07-08T15:21:39.0677217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.03,5.988,347,345.6,9.4,311
2024-07-08T15:21:39.3295795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.04,5.988,347,345.6,9.4,310
2024-07-08T15:21:39.5795047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.29,5.957,346.5,345.6,9.4,309
2024-07-08T15:21:39.8139375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.81,5.957,346.5,345.6,9.1,308
2024-07-08T15:21:40.0793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.37,5.957,346.5,345.5,8.7,311
2024-07-08T15:21:40.3293493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.67,5.957,346.5,345.5,9.1,309
2024-07-08T15:21:40.5792911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.01,5.914,346.3,345.5,9.1,309
2024-07-08T15:21:40.8292378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.05,5.914,346.3,345.5,8.6,314
2024-07-08T15:21:41.0791999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.59,5.914,346.3,345.4,8.8,320
2024-07-08T15:21:41.3291732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.59,5.914,346.3,345.4,8.7,324
2024-07-08T15:21:41.5791585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.43,5.92,346.7,345.4,8.6,327
2024-07-08T15:21:41.8290603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.64,5.92,346.7,345.4,8.9,327
2024-07-08T15:21:42.0790066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.9,5.92,346.7,345.3,9,326
2024-07-08T15:21:42.3289438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.56,5.92,346.7,345.3,9.1,326
2024-07-08T15:21:42.5789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.29,5.976,346.9,345.3,9.7,325
2024-07-08T15:21:42.8132481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.15,5.976,346.9,345.3,9.8,326
2024-07-08T15:21:43.0787005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.29,5.976,346.9,345.3,9.7,325
2024-07-08T15:21:43.3287271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.75,5.976,346.9,345.3,9.7,323
2024-07-08T15:21:43.5631144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,268.9,6.037,346.8,345.3,9.3,323
2024-07-08T15:21:43.8130415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,267.64,6.037,346.8,345.3,9.1,323
2024-07-08T15:21:44.0628769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.73,6.037,346.8,345.2,9.1,324
2024-07-08T15:21:44.3129804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.73,6.037,346.8,345.2,9.1,324
2024-07-08T15:21:44.5628798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,269.51,6.08,346.3,345.2,8.9,326
2024-07-08T15:21:44.8284403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,268.78,6.08,346.3,345.2,8.8,326
2024-07-08T15:21:45.0627421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.26,6.08,346.3,345,8.9,326
2024-07-08T15:21:45.3127413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.97,6.08,346.3,345,9.2,328
2024-07-08T15:21:45.5626718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.78,6.089,346,345,8.8,327
2024-07-08T15:21:45.8154611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,270.3,6.089,346,345,8.7,328
2024-07-08T15:21:46.0654311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.42,6.089,346,345,8.8,329
2024-07-08T15:21:46.3153572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.57,6.089,346,345,8.9,330
2024-07-08T15:21:46.5652084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.48,6.051,346.3,345,9.2,331
2024-07-08T15:21:46.8152783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.47,6.051,346.3,345,9.5,331
2024-07-08T15:21:47.0651448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.1,6.051,346.3,345.1,9.2,332
2024-07-08T15:21:47.3151515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.32,6.051,346.3,345.1,9.3,333
2024-07-08T15:21:47.5650407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.17,6.025,347.1,345.1,9.3,333
2024-07-08T15:21:47.8151857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.97,6.025,347.1,345.1,9.5,332
2024-07-08T15:21:48.0649700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.08,6.025,347.1,345.1,9.5,330
2024-07-08T15:21:48.3149593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.91,6.025,347.1,345.1,9.6,328
2024-07-08T15:21:48.5648862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.06,6.065,347.9,345.1,9.5,326
2024-07-08T15:21:48.8148722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.15,6.065,347.9,345.1,9.6,324
2024-07-08T15:21:49.0647897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.21,6.065,347.9,344.8,9.5,324
2024-07-08T15:21:49.3147728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.84,6.065,347.9,344.8,9.4,325
2024-07-08T15:21:49.5647148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.3,6.141,347.9,344.8,9.3,324
2024-07-08T15:21:49.8146724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.21,6.141,347.9,344.8,9,323
2024-07-08T15:21:50.0646227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.94,6.141,347.9,344.7,8.7,322
2024-07-08T15:21:50.3145440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.56,6.141,347.9,344.7,8.5,323
2024-07-08T15:21:50.5644699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.89,6.15,347.2,344.7,8.5,326
2024-07-08T15:21:50.8145344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.5,6.15,347.2,344.7,8.2,327
2024-07-08T15:21:51.0643955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.12,6.15,347.2,344.8,8.3,330
2024-07-08T15:21:51.3143175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.44,6.15,347.2,344.8,8.2,331
2024-07-08T15:21:51.5642942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.42,6.049,346.1,344.8,8.3,332
2024-07-08T15:21:51.8142374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.2,6.049,346.1,344.8,8.5,334
2024-07-08T15:21:52.0642561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,280.83,6.049,346.1,345.1,8.5,336
2024-07-08T15:21:52.3141503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.32,6.049,346.1,345.1,8.7,337
2024-07-08T15:21:52.5641004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.44,5.939,345.6,345.1,8.9,338
2024-07-08T15:21:52.8140562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,289.15,5.939,345.6,345.1,9.1,337
2024-07-08T15:21:53.0640230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,289.85,5.939,345.6,345.1,9.2,337
2024-07-08T15:21:53.3139903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.12,5.939,345.6,345.1,9.2,336
2024-07-08T15:21:53.5639296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.78,5.936,346.2,345.1,9.1,334
2024-07-08T15:21:53.8138785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.24,5.936,346.2,345.1,8.9,332
2024-07-08T15:21:54.0663532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.57,5.936,346.2,344.9,8.5,329
2024-07-08T15:21:54.3162937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.72,5.936,346.2,344.9,8.2,328
2024-07-08T15:21:54.5662909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.28,6.022,346.8,344.9,8.1,326
2024-07-08T15:21:54.8161858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.52,6.022,346.8,344.9,8,327
2024-07-08T15:21:55.0661455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.16,6.022,346.8,344.7,8,326
2024-07-08T15:21:55.3160802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.35,6.022,346.8,344.7,7.9,327
2024-07-08T15:21:55.5660531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.26,6.051,346.9,344.7,7.8,329
2024-07-08T15:21:55.8160093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.26,6.051,346.9,344.7,7.8,329
2024-07-08T15:21:56.0659594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.02,6.051,346.9,344.7,8.1,332
2024-07-08T15:21:56.3158921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,274.2,6.051,346.9,344.7,8.1,335
2024-07-08T15:21:56.5658456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.99,5.975,346.5,344.7,8.2,334
2024-07-08T15:21:56.8157846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,276.48,5.975,346.5,344.7,8.2,335
2024-07-08T15:21:57.0657201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,280.63,5.975,346.5,344.7,8.3,337
2024-07-08T15:21:57.3157015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.6,5.975,346.5,344.7,8.4,337
2024-07-08T15:21:57.5655891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,280.3,5.893,346.2,344.7,8.3,336
2024-07-08T15:21:57.8156011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,280.3,5.893,346.2,344.7,8.3,336
2024-07-08T15:21:58.0655692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.48,5.893,346.2,344.6,8.4,335
2024-07-08T15:21:58.3154989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.56,5.893,346.2,344.6,8.3,335
2024-07-08T15:21:58.5654786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.6,5.893,346.2,344.6,8.2,335
2024-07-08T15:21:58.8153404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.9,5.903,346.3,344.6,8.2,334
2024-07-08T15:21:59.0654120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.43,5.903,346.3,344.6,8.2,333
2024-07-08T15:21:59.3152884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.43,5.903,346.3,344.6,8.2,333
2024-07-08T15:21:59.5653048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,273.21,5.986,346.6,344.6,8.2,333
2024-07-08T15:21:59.8178927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.23,5.986,346.6,344.6,8.1,333
2024-07-08T15:22:00.0678106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.8,5.986,346.6,344.8,8,331
2024-07-08T15:22:00.3177899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,266.52,5.986,346.6,344.8,7.9,330
2024-07-08T15:22:00.5677001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.51,6.057,346.8,344.8,8.1,330
2024-07-08T15:22:00.8176972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.46,6.057,346.8,344.8,8.2,330
2024-07-08T15:22:01.0676217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.27,6.057,346.8,344.8,8.1,329
2024-07-08T15:22:01.3176286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,268.11,6.057,346.8,344.8,8.3,329
2024-07-08T15:22:01.5675632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.82,6.083,346.7,344.8,8.3,329
2024-07-08T15:22:01.8174986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.09,6.083,346.7,344.8,8.3,330
2024-07-08T15:22:02.0674382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.12,6.083,346.7,344.9,8.4,330
2024-07-08T15:22:02.3174232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.22,6.083,346.7,344.9,8.3,330
2024-07-08T15:22:02.5685610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.29,6.083,346.7,344.9,8.2,330
2024-07-08T15:22:02.8172995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.9,6.084,346.4,344.9,8.4,329
2024-07-08T15:22:03.0672597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.89,6.084,346.4,345.1,8.3,331
2024-07-08T15:22:03.3172291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.2,6.084,346.4,345.1,8.4,332
2024-07-08T15:22:03.5671536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.13,6.065,346.2,345.1,8.4,331
2024-07-08T15:22:03.8170695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.53,6.065,346.2,345.1,8.4,332
2024-07-08T15:22:04.0701778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.87,6.065,346.2,345.4,8.5,332
2024-07-08T15:22:04.3201587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.34,6.065,346.2,345.4,8.5,333
2024-07-08T15:22:04.5700671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.78,6.055,346.4,345.4,8.6,332
2024-07-08T15:22:04.8200422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.99,6.055,346.4,345.4,8.8,331
2024-07-08T15:22:05.0699967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.93,6.055,346.4,345.5,8.6,332
2024-07-08T15:22:05.3200062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.62,6.055,346.4,345.5,8.5,331
2024-07-08T15:22:05.5699747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,268.97,6.1,346.7,345.5,8.5,328
2024-07-08T15:22:05.8198340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,266.88,6.1,346.7,345.5,8.4,327
2024-07-08T15:22:06.0725421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.26,6.1,346.7,345.4,8.4,329
2024-07-08T15:22:06.3224394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.71,6.1,346.7,345.4,8.2,330
2024-07-08T15:22:06.5724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.71,6.178,346.7,345.4,8.1,330
2024-07-08T15:22:06.8223848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.67,6.178,346.7,345.4,8.3,330
2024-07-08T15:22:07.0723266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.17,6.178,346.7,345.4,7.9,327
2024-07-08T15:22:07.3222768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.01,6.178,346.7,345.4,7.5,329
2024-07-08T15:22:07.5722951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,257.21,6.22,346.5,345.4,7.4,329
2024-07-08T15:22:07.8222133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258,6.22,346.5,345.4,7.3,331
2024-07-08T15:22:08.0722235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,256.03,6.22,346.5,345.2,7.1,332
2024-07-08T15:22:08.3221165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,259.14,6.22,346.5,345.2,7.1,335
2024-07-08T15:22:08.5718919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,264.86,6.201,346.1,345.2,7.2,338
2024-07-08T15:22:08.8220270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,272.86,6.201,346.1,345.2,7.5,340
2024-07-08T15:22:09.0719849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,269.88,6.201,346.1,345.3,7.5,338
2024-07-08T15:22:09.3218895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.87,6.201,346.1,345.3,7.8,339
2024-07-08T15:22:09.5718381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,274.84,6.158,346.3,345.3,7.8,338
2024-07-08T15:22:09.8123998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.55,6.158,346.3,345.3,7.6,337
2024-07-08T15:22:10.0716880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,270.88,6.158,346.3,345.5,7.5,338
2024-07-08T15:22:10.3216775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,277.39,6.158,346.3,345.5,7.6,341
2024-07-08T15:22:10.5716739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,270.65,6.154,346.8,345.5,7.4,339
2024-07-08T15:22:10.8215811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,276.22,6.154,346.8,345.5,7.9,338
2024-07-08T15:22:11.0716502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.64,6.154,346.8,345.5,7.9,337
2024-07-08T15:22:11.3214943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.53,6.154,346.8,345.5,7.7,333
2024-07-08T15:22:11.5714651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.87,6.212,347.1,345.5,7.5,332
2024-07-08T15:22:11.8231300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.55,6.212,347.1,345.5,7.6,334
2024-07-08T15:22:12.0731796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.44,6.212,347.1,345.4,7.7,333
2024-07-08T15:22:12.3230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,260.47,6.212,347.1,345.4,7.4,332
2024-07-08T15:22:12.5730099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.03,6.271,346.8,345.4,7,331
2024-07-08T15:22:12.8229630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.57,6.271,346.8,345.4,6.9,331
2024-07-08T15:22:13.0727728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,252.94,6.271,346.8,345.3,7,331
2024-07-08T15:22:13.3228588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,249.21,6.271,346.8,345.3,6.7,332
2024-07-08T15:22:13.5727905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,251.39,6.279,346.4,345.3,6.8,333
2024-07-08T15:22:13.8227481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,260.39,6.279,346.4,345.3,7.1,337
2024-07-08T15:22:14.0726471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,258.73,6.279,346.4,345.4,7,337
2024-07-08T15:22:14.3226525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,265.18,6.279,346.4,345.4,7.3,338
2024-07-08T15:22:14.5726071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,262.89,6.248,346.1,345.4,7.2,337
2024-07-08T15:22:14.8225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,262.39,6.248,346.1,345.4,7.1,338
2024-07-08T15:22:15.0726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,264.31,6.248,346.1,345.5,7.2,338
2024-07-08T15:22:15.3225609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.7,6.248,346.1,345.5,7.4,338
2024-07-08T15:22:15.5724323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,267.77,6.24,346.3,345.5,7.4,338
2024-07-08T15:22:15.8224001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,267.97,6.24,346.3,345.5,7.7,335
2024-07-08T15:22:16.0722847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,269.42,6.24,346.3,345.6,7.8,335
2024-07-08T15:22:16.3128233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,265,6.24,346.3,345.6,8.1,329
2024-07-08T15:22:16.5628608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,262.17,6.282,346.8,345.6,8,328
2024-07-08T15:22:16.8127950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.99,6.282,346.8,345.6,7.8,323
2024-07-08T15:22:17.0627295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.03,6.282,346.8,345.7,7.9,324
2024-07-08T15:22:17.3126628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.51,6.282,346.8,345.7,8.3,320
2024-07-08T15:22:17.5626283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.39,6.336,347.2,345.7,8.1,319
2024-07-08T15:22:17.8126903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.79,6.336,347.2,345.7,8,317
2024-07-08T15:22:18.0625204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,254.6,6.336,347.2,345.9,8,321
2024-07-08T15:22:18.3124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.02,6.336,347.2,345.9,7.9,318
2024-07-08T15:22:18.5623917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.39,6.372,347.1,345.9,7.8,321
2024-07-08T15:22:18.8123495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.53,6.372,347.1,345.9,7.5,321
2024-07-08T15:22:19.0623348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.98,6.372,347.1,345.9,7.3,319
2024-07-08T15:22:19.3122589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.97,6.372,347.1,345.9,7.1,319
2024-07-08T15:22:19.5621780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.28,6.381,346.6,345.9,6.9,323
2024-07-08T15:22:19.8121732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,248.15,6.381,346.6,345.9,7.1,325
2024-07-08T15:22:20.0620583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,251.56,6.381,346.6,346.1,7.1,329
2024-07-08T15:22:20.3120974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.25,6.381,346.6,346.1,7.3,329
2024-07-08T15:22:20.5620132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.7,6.388,346.6,346.1,7.5,329
2024-07-08T15:22:20.8119481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.14,6.388,346.6,346.1,7.3,329
2024-07-08T15:22:21.0619883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,256.8,6.388,346.6,346.2,7.5,329
2024-07-08T15:22:21.3118867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,257.15,6.388,346.6,346.2,7.7,327
2024-07-08T15:22:21.5617490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,255.57,6.421,347,346.2,7.6,327
2024-07-08T15:22:21.8117649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.7,6.421,347,346.2,7.7,327
2024-07-08T15:22:22.0617336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,257.8,6.421,347,346.2,7.8,327
2024-07-08T15:22:22.3115976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.76,6.421,347,346.2,7.7,325
2024-07-08T15:22:22.5616204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,255.93,6.496,347.3,346.2,8,324
2024-07-08T15:22:22.8116283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.96,6.496,347.3,346.2,7.8,324
2024-07-08T15:22:23.0615637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.76,6.496,347.3,346,7.4,323
2024-07-08T15:22:23.3114899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250.65,6.496,347.3,346,7.5,324
2024-07-08T15:22:23.5614421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,250.22,6.563,347.2,346,7.7,322
2024-07-08T15:22:23.8114206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,248.99,6.563,347.2,346,7.5,323
2024-07-08T15:22:24.0613764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,253.77,6.563,347.2,345.9,7.8,325
2024-07-08T15:22:24.3113156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.62,6.563,347.2,345.9,7.7,326
2024-07-08T15:22:24.5611965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,251.33,6.583,346.8,345.9,7.6,325
2024-07-08T15:22:24.8112299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.48,6.583,346.8,345.9,7.6,324
2024-07-08T15:22:25.0611345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.68,6.583,346.8,345.9,7.7,323
2024-07-08T15:22:25.3110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.91,6.583,346.8,345.9,7.9,321
2024-07-08T15:22:25.5610625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,255.75,6.566,346.7,345.9,8.1,324
2024-07-08T15:22:25.8109896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.73,6.566,346.7,345.9,7.9,325
2024-07-08T15:22:26.0608693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.79,6.566,346.7,346,7.9,326
2024-07-08T15:22:26.3108618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.72,6.566,346.7,346,7.8,326
2024-07-08T15:22:26.5608195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,253.83,6.563,346.8,346,7.8,325
2024-07-08T15:22:26.8107500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,252.76,6.563,346.8,346,7.7,325
2024-07-08T15:22:27.0607326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,251.4,6.563,346.8,346,7.5,326
2024-07-08T15:22:27.3106680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.73,6.563,346.8,346,7.5,324
2024-07-08T15:22:27.5607196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249.55,6.598,346.8,346,7.6,323
2024-07-08T15:22:27.8106111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.6,6.598,346.8,346,7.8,323
2024-07-08T15:22:28.0605856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,250.82,6.598,346.8,346.1,7.8,322
2024-07-08T15:22:28.3105021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.63,6.598,346.8,346.1,7.6,323
2024-07-08T15:22:28.5604195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.04,6.633,346.9,346.1,7.6,324
2024-07-08T15:22:28.8104020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,251.11,6.633,346.9,346.1,7.7,324
2024-07-08T15:22:29.0603561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.24,6.633,346.9,346.3,7.8,325
2024-07-08T15:22:29.3102947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,255.32,6.633,346.9,346.3,8,325
2024-07-08T15:22:29.5602305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,254.43,6.632,347.2,346.3,8.1,323
2024-07-08T15:22:29.8101937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.36,6.632,347.2,346.3,8.3,321
2024-07-08T15:22:30.0600522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.51,6.632,347.2,346.4,8.2,322
2024-07-08T15:22:30.3100549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,255.4,6.632,347.2,346.4,8.3,322
2024-07-08T15:22:30.5600337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.5,6.624,347.5,346.4,8.3,322
2024-07-08T15:22:30.8099727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.4,6.624,347.5,346.4,8.4,321
2024-07-08T15:22:31.0599288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,254.62,6.624,347.5,346.4,8.2,322
2024-07-08T15:22:31.3099402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.81,6.624,347.5,346.4,8.1,321
2024-07-08T15:22:31.5598239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.54,6.649,347.5,346.4,8.1,321
2024-07-08T15:22:31.8097817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,247.81,6.649,347.5,346.4,7.6,321
2024-07-08T15:22:32.0597247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.67,6.649,347.5,346.5,7.6,322
2024-07-08T15:22:32.3097091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,250.51,6.649,347.5,346.5,7.7,323
2024-07-08T15:22:32.5656997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,249.83,6.684,347.4,346.5,7.6,324
2024-07-08T15:22:32.8096198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,254.91,6.684,347.4,346.5,8,325
2024-07-08T15:22:33.0595388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.12,6.684,347.4,346.7,8.2,324
2024-07-08T15:22:33.3095241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,258.04,6.684,347.4,346.7,8,328
2024-07-08T15:22:33.5594451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,257.04,6.688,347.3,346.7,8.1,326
2024-07-08T15:22:33.8094013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,262.37,6.688,347.3,346.7,8.2,330
2024-07-08T15:22:34.0645247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267,6.688,347.3,346.7,8.4,332
2024-07-08T15:22:34.3144723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.41,6.688,347.3,346.7,8.5,333
2024-07-08T15:22:34.5644217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.57,6.683,347.4,346.7,8.4,330
2024-07-08T15:22:34.8143728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.61,6.683,347.4,346.7,8.6,330
2024-07-08T15:22:35.0642123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.51,6.683,347.4,346.7,8.3,330
2024-07-08T15:22:35.3141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.7,6.683,347.4,346.7,8.3,331
2024-07-08T15:22:35.5641920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.62,6.698,347.6,346.7,8.6,331
2024-07-08T15:22:35.8142569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.61,6.698,347.6,346.7,8.7,331
2024-07-08T15:22:36.0641341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.92,6.698,347.6,346.7,8.7,332
2024-07-08T15:22:36.3141012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.61,6.698,347.6,346.7,8.7,331
2024-07-08T15:22:36.5640674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.46,6.744,347.7,346.7,8.8,329
2024-07-08T15:22:36.8139167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.57,6.744,347.7,346.7,8.6,329
2024-07-08T15:22:37.0640324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,263.47,6.744,347.7,346.6,8.5,329
2024-07-08T15:22:37.3139238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.24,6.744,347.7,346.6,8.5,327
2024-07-08T15:22:37.5638390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.57,6.8,347.6,346.6,8.5,327
2024-07-08T15:22:37.8138129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.45,6.8,347.6,346.6,8.7,327
2024-07-08T15:22:38.0637298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.75,6.8,347.6,346.6,8.7,329
2024-07-08T15:22:38.3153580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.4,6.8,347.6,346.6,8.9,328
2024-07-08T15:22:38.5636413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,269.37,6.813,347.4,346.6,8.8,332
2024-07-08T15:22:38.8135828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.96,6.813,347.4,346.6,9,331
2024-07-08T15:22:39.0635398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.63,6.813,347.4,346.6,9.2,327
2024-07-08T15:22:39.3135731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.17,6.813,347.4,346.6,9,328
2024-07-08T15:22:39.5634319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.96,6.789,347.1,346.6,9.2,327
2024-07-08T15:22:39.8133725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.04,6.789,347.1,346.6,9,330
2024-07-08T15:22:40.0633788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.63,6.789,347.1,346.5,8.9,332
2024-07-08T15:22:40.3132639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.89,6.789,347.1,346.5,8.8,335
2024-07-08T15:22:40.5632360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.01,6.791,346.8,346.5,8.8,335
2024-07-08T15:22:40.8131765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,274.01,6.791,346.8,346.5,8.8,335
2024-07-08T15:22:41.0630347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,268.24,6.791,346.8,346.5,8.1,337
2024-07-08T15:22:41.3131417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,269.28,6.791,346.8,346.5,7.8,341
2024-07-08T15:22:41.5629585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,269.76,6.859,347,346.5,8,340
2024-07-08T15:22:41.8129994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,268.39,6.859,347,346.5,8.1,338
2024-07-08T15:22:42.0629298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,265.66,6.859,347,346.5,8.1,336
2024-07-08T15:22:42.3129116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,264.38,6.859,347,346.5,8.1,335
2024-07-08T15:22:42.5628387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.76,6.915,347.8,346.5,8.5,336
2024-07-08T15:22:42.8128027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.5,6.915,347.8,346.5,9,334
2024-07-08T15:22:43.0627629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.59,6.915,347.8,346.6,9.2,336
2024-07-08T15:22:43.3127319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.6,6.915,347.8,346.6,9.1,336
2024-07-08T15:22:43.5626765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.54,6.929,348.4,346.6,9.4,337
2024-07-08T15:22:43.8125896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.44,6.929,348.4,346.6,9.5,337
2024-07-08T15:22:44.0624351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.84,6.929,348.4,346.6,9.5,336
2024-07-08T15:22:44.3125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.98,6.929,348.4,346.6,9.7,333
2024-07-08T15:22:44.5624622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.47,6.933,348.5,346.6,9.7,332
2024-07-08T15:22:44.8124403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.24,6.933,348.5,346.6,9.8,332
2024-07-08T15:22:45.0623728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.22,6.933,348.5,346.6,10.3,333
2024-07-08T15:22:45.3123356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.19,6.933,348.5,346.6,10,335
2024-07-08T15:22:45.5622592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.75,6.945,348.1,346.6,10,332
2024-07-08T15:22:45.8122382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.63,6.945,348.1,346.6,10.1,330
2024-07-08T15:22:46.0621643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.47,6.945,348.1,346.7,10,331
2024-07-08T15:22:46.3121246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.66,6.945,348.1,346.7,9.5,331
2024-07-08T15:22:46.5620538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,272.23,6.954,347.5,346.7,9.6,330
2024-07-08T15:22:46.8120207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.01,6.954,347.5,346.7,9.7,330
2024-07-08T15:22:47.0619562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.76,6.954,347.5,346.7,9.8,330
2024-07-08T15:22:47.3118637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.96,6.954,347.5,346.7,10.5,331
2024-07-08T15:22:47.5618753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,273.24,6.965,347,346.7,10.1,328
2024-07-08T15:22:47.8117968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.55,6.965,347,346.7,9.9,327
2024-07-08T15:22:48.0617895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.85,6.965,347,346.7,9.7,326
2024-07-08T15:22:48.3117727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.37,6.965,347,346.7,9.5,326
2024-07-08T15:22:48.5616177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.61,6.963,347,346.7,9.5,327
2024-07-08T15:22:48.8116148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.36,6.963,347,346.7,9.8,325
2024-07-08T15:22:49.0615825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.05,6.963,347,346.7,9.9,325
2024-07-08T15:22:49.3115204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.26,6.963,347,346.7,10,327
2024-07-08T15:22:49.5615207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.26,6.954,347.3,346.7,10,327
2024-07-08T15:22:49.8114209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.91,6.954,347.3,346.7,10.3,326
2024-07-08T15:22:50.0612741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.64,6.954,347.3,346.7,10.1,326
2024-07-08T15:22:50.3112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.14,6.954,347.3,346.7,9.7,327
2024-07-08T15:22:50.5612549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.84,6.948,347.7,346.7,9.9,324
2024-07-08T15:22:50.8112245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.8,6.948,347.7,346.7,9.9,328
2024-07-08T15:22:51.0611685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.33,6.948,347.7,346.6,10.3,328
2024-07-08T15:22:51.3110723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.07,6.948,347.7,346.6,10,327
2024-07-08T15:22:51.5611001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.48,6.944,347.9,346.6,9.5,327
2024-07-08T15:22:51.8110421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.62,6.944,347.9,346.6,9.3,330
2024-07-08T15:22:52.0609665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.8,6.944,347.9,346.6,10.2,331
2024-07-08T15:22:52.3109197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.8,6.944,347.9,346.6,10.2,331
2024-07-08T15:22:52.5608467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.11,6.936,347.9,346.6,10.3,330
2024-07-08T15:22:52.8108462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.74,6.936,347.9,346.6,10.2,328
2024-07-08T15:22:53.0655092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.82,6.936,347.9,346.5,10.6,330
2024-07-08T15:22:53.3154523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.98,6.936,347.9,346.5,10.8,330
2024-07-08T15:22:53.5653859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.53,6.958,347.9,346.5,10.6,327
2024-07-08T15:22:53.8153502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.94,6.958,347.9,346.5,10.5,327
2024-07-08T15:22:54.0652745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.7,6.958,347.9,346.2,10.7,327
2024-07-08T15:22:54.3152505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.26,6.958,347.9,346.2,10.5,326
2024-07-08T15:22:54.5651856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.48,7.01,347.9,346.2,10.4,327
2024-07-08T15:22:54.8151029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.58,7.01,347.9,346.2,10.1,327
2024-07-08T15:22:55.0651133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.43,7.01,347.9,346,10,326
2024-07-08T15:22:55.3150861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.9,7.01,347.9,346,9.8,325
2024-07-08T15:22:55.5649172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.09,7.069,347.7,346,9.6,326
2024-07-08T15:22:55.8149598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.02,7.069,347.7,346,9.7,327
2024-07-08T15:22:56.0648593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.39,7.069,347.7,345.9,9.5,327
2024-07-08T15:22:56.3148564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.39,7.069,347.7,345.9,9.5,327
2024-07-08T15:22:56.5648050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,258.72,7.092,347.4,345.9,9.1,324
2024-07-08T15:22:56.8147145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.1,7.092,347.4,345.9,8.9,326
2024-07-08T15:22:57.0647260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,254.64,7.092,347.4,346.1,8.6,324
2024-07-08T15:22:57.3146146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,258.51,7.092,347.4,346.1,8.7,327
2024-07-08T15:22:57.5646157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.39,7.083,347.3,346.1,9.1,328
2024-07-08T15:22:57.8145930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.56,7.083,347.3,346.1,9.3,330
2024-07-08T15:22:58.0645259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,264.21,7.083,347.3,346.4,8.9,330
2024-07-08T15:22:58.3144476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.31,7.083,347.3,346.4,9.2,331
2024-07-08T15:22:58.5644045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.3,7.088,347.5,346.4,9,331
2024-07-08T15:22:58.8143507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.99,7.088,347.5,346.4,9.4,331
2024-07-08T15:22:59.0641454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.99,7.088,347.5,346.5,9.5,331
2024-07-08T15:22:59.3142366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.35,7.088,347.5,346.5,9.5,332
2024-07-08T15:22:59.5641985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.46,7.133,347.8,346.5,9.2,330
2024-07-08T15:22:59.8141177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.36,7.133,347.8,346.5,9.1,329
2024-07-08T15:23:00.0641008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.76,7.133,347.8,346.5,9.2,325
2024-07-08T15:23:00.3140637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,261.56,7.133,347.8,346.5,9.3,325
2024-07-08T15:23:00.5639536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.21,7.199,347.8,346.5,9.6,325
2024-07-08T15:23:00.8138976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.36,7.199,347.8,346.5,9.5,324
2024-07-08T15:23:01.0638721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.82,7.199,347.8,346.5,9.3,324
2024-07-08T15:23:01.3138113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.96,7.199,347.8,346.5,9.3,326
2024-07-08T15:23:01.5637251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,262.89,7.234,347.5,346.5,9.6,325
2024-07-08T15:23:01.8137556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,261.34,7.234,347.5,346.5,9.4,325
2024-07-08T15:23:02.0637163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,257.85,7.234,347.5,346.5,9.1,324
2024-07-08T15:23:02.3136372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,256.27,7.234,347.5,346.5,8.7,326
2024-07-08T15:23:02.5634725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.21,7.238,347,346.5,8.6,329
2024-07-08T15:23:02.8134739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.46,7.238,347,346.5,8.7,331
2024-07-08T15:23:03.0634917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.57,7.238,347,346.6,8.7,331
2024-07-08T15:23:03.3134317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.57,7.238,347,346.6,8.7,331
2024-07-08T15:23:03.5633247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262,7.208,346.8,346.6,8.7,331
2024-07-08T15:23:03.8131647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.16,7.208,346.8,346.6,8.9,331
2024-07-08T15:23:04.0632148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.89,7.208,346.8,346.7,9,333
2024-07-08T15:23:04.3129937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.59,7.208,346.8,346.7,9,332
2024-07-08T15:23:04.5631939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.4,7.16,347.2,346.7,9,333
2024-07-08T15:23:04.8131185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.66,7.16,347.2,346.7,8.9,334
2024-07-08T15:23:05.0630968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.17,7.16,347.2,346.5,9.1,333
2024-07-08T15:23:05.3130919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.59,7.16,347.2,346.5,9,331
2024-07-08T15:23:05.5629638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.65,7.134,347.7,346.5,9.6,329
2024-07-08T15:23:05.8129053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.1,7.134,347.7,346.5,9.5,330
2024-07-08T15:23:06.0629054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.72,7.134,347.7,346.3,9.3,328
2024-07-08T15:23:06.3128504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.99,7.134,347.7,346.3,9,327
2024-07-08T15:23:06.5628185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.12,7.174,347.8,346.3,9.2,325
2024-07-08T15:23:06.8127135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.64,7.174,347.8,346.3,9.3,330
2024-07-08T15:23:07.0626937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.58,7.174,347.8,346.1,9.1,330
2024-07-08T15:23:07.3126297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.03,7.174,347.8,346.1,9.3,328
2024-07-08T15:23:07.5626353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,261.77,7.239,347.5,346.1,9,329
2024-07-08T15:23:07.8125293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,257.75,7.239,347.5,346.1,8.8,327
2024-07-08T15:23:08.0624592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,259.73,7.239,347.5,346.1,8.9,328
2024-07-08T15:23:08.3154794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,259.82,7.239,347.5,346.1,8.8,329
2024-07-08T15:23:08.5655912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.54,7.265,347,346.1,8.8,329
2024-07-08T15:23:08.8155083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.54,7.265,347,346.1,8.9,329
2024-07-08T15:23:09.0654860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.71,7.265,347,346.2,9.2,330
2024-07-08T15:23:09.3154085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.81,7.265,347,346.2,9.4,331
2024-07-08T15:23:09.5653057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.59,7.265,347,346.2,9.6,331
2024-07-08T15:23:09.8152949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.47,7.265,347,346.2,9.9,332
2024-07-08T15:23:10.0652668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.25,7.242,347,346.3,10,331
2024-07-08T15:23:10.3151455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,274.75,7.242,347,346.3,10.2,331
2024-07-08T15:23:10.5651718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.53,7.238,347.3,346.3,10.4,332
2024-07-08T15:23:10.8151391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.88,7.238,347.3,346.3,10.6,332
2024-07-08T15:23:11.0650750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.06,7.238,347.3,346.3,10.7,331
2024-07-08T15:23:11.3149896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.68,7.238,347.3,346.3,10.4,330
2024-07-08T15:23:11.5649491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.14,7.316,347.5,346.3,10.3,330
2024-07-08T15:23:11.8149667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.92,7.316,347.5,346.3,10.5,331
2024-07-08T15:23:12.0648989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.37,7.316,347.5,346.4,10.4,331
2024-07-08T15:23:12.3148103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.23,7.316,347.5,346.4,10.2,329
2024-07-08T15:23:12.5647529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,269.27,7.451,347.7,346.4,10.3,328
2024-07-08T15:23:12.8146736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.71,7.451,347.7,346.4,10,326
2024-07-08T15:23:13.0646812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.66,7.451,347.7,346.6,10.1,326
2024-07-08T15:23:13.3146315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.66,7.451,347.7,346.6,10.1,326
2024-07-08T15:23:13.5645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.07,7.451,347.7,346.6,9.9,325
2024-07-08T15:23:13.8145416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,261.21,7.564,347.7,346.6,9.8,325
2024-07-08T15:23:14.0644644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.65,7.564,347.7,346.8,9.7,325
2024-07-08T15:23:14.3144136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.73,7.564,347.7,346.8,9.7,326
2024-07-08T15:23:14.5644864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.56,7.582,347.6,346.8,9.7,326
2024-07-08T15:23:14.8143458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.89,7.582,347.6,346.8,10,326
2024-07-08T15:23:15.0642628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.28,7.582,347.6,346.8,9.9,327
2024-07-08T15:23:15.3142208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.89,7.582,347.6,346.8,10,326
2024-07-08T15:23:15.5641804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.78,7.552,347.6,346.8,10.1,325
2024-07-08T15:23:15.8141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,263.06,7.552,347.6,346.8,10,325
2024-07-08T15:23:16.0640067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.17,7.552,347.6,347,10.1,326
2024-07-08T15:23:16.3140047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.17,7.552,347.6,347,10.1,326
2024-07-08T15:23:16.5535918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.89,7.551,347.6,347,9.8,326
2024-07-08T15:23:16.8035647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.22,7.551,347.6,347,9.7,327
2024-07-08T15:23:17.0535212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.45,7.551,347.6,347,9.5,326
2024-07-08T15:23:17.3034519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.45,7.551,347.6,347,9.5,326
2024-07-08T15:23:17.5533477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.88,7.551,347.6,347,9.2,324
2024-07-08T15:23:17.8032691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.55,7.551,347.6,347,9.4,324
2024-07-08T15:23:18.0533376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.78,7.592,347.7,347,9.1,322
2024-07-08T15:23:18.3032400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.3,7.592,347.7,347,9.3,324
2024-07-08T15:23:18.5531573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.18,7.602,347.8,347,9.3,325
2024-07-08T15:23:18.8031501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.48,7.602,347.8,347,9.7,325
2024-07-08T15:23:19.0530618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.65,7.602,347.8,347,9.6,322
2024-07-08T15:23:19.3030124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.25,7.602,347.8,347,9.3,323
2024-07-08T15:23:19.5529775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.17,7.553,347.7,347,9.1,322
2024-07-08T15:23:19.8028351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.07,7.553,347.7,347,9.1,323
2024-07-08T15:23:20.0529234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.91,7.553,347.7,347,9.2,323
2024-07-08T15:23:20.3028171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.74,7.553,347.7,347,9.3,323
2024-07-08T15:23:20.5527266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,257.24,7.483,347.5,347,9.4,323
2024-07-08T15:23:20.8026969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.25,7.483,347.5,347,9.4,324
2024-07-08T15:23:21.0526999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.15,7.483,347.5,346.9,9.4,324
2024-07-08T15:23:21.3026647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260,7.483,347.5,346.9,9.5,325
2024-07-08T15:23:21.5526023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.07,7.483,347.5,346.9,9.5,326
2024-07-08T15:23:21.8024905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.64,7.445,347.1,346.9,9.5,327
2024-07-08T15:23:22.0524797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.88,7.445,347.1,346.8,9.3,328
2024-07-08T15:23:22.3024614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.1,7.445,347.1,346.8,9.1,329
2024-07-08T15:23:22.5524095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.03,7.463,346.9,346.8,9.1,330
2024-07-08T15:23:22.8023148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.23,7.463,346.9,346.8,9.2,331
2024-07-08T15:23:23.0522894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.52,7.463,346.9,346.9,9.1,332
2024-07-08T15:23:23.3022468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.52,7.463,346.9,346.9,9.1,332
2024-07-08T15:23:23.5521728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.9,7.516,346.9,346.9,9.2,332
2024-07-08T15:23:23.8021264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.72,7.516,346.9,346.9,9,332
2024-07-08T15:23:24.0520570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.03,7.516,346.9,347,9.2,332
2024-07-08T15:23:24.3021012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,264.83,7.516,346.9,347,9.3,331
2024-07-08T15:23:24.5519600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,264.15,7.562,347.4,347,9.3,331
2024-07-08T15:23:24.8019512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.05,7.562,347.4,347,9.6,331
2024-07-08T15:23:25.0519479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.83,7.562,347.4,347.1,9.7,330
2024-07-08T15:23:25.3017632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.46,7.562,347.4,347.1,9.8,329
2024-07-08T15:23:25.5545531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.06,7.562,347.4,347.1,9.9,328
2024-07-08T15:23:25.8017389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.94,7.596,348.1,347.1,10.1,327
2024-07-08T15:23:26.0517062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.5,7.596,348.1,347.1,10.2,326
2024-07-08T15:23:26.3016435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.03,7.596,348.1,347.1,10,326
2024-07-08T15:23:26.5515560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.05,7.643,348.5,347.1,10.1,324
2024-07-08T15:23:26.8015084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.75,7.643,348.5,347.1,10.2,324
2024-07-08T15:23:27.0514710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.67,7.643,348.5,347.1,10.2,323
2024-07-08T15:23:27.3015154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.58,7.643,348.5,347.1,9.9,323
2024-07-08T15:23:27.5514017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.47,7.714,348.5,347.1,9.7,322
2024-07-08T15:23:27.8013278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.1,7.714,348.5,347.1,9.4,323
2024-07-08T15:23:28.0513194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.93,7.714,348.5,347,9.4,324
2024-07-08T15:23:28.3012612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.93,7.714,348.5,347,9.4,324
2024-07-08T15:23:28.5511448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.5,7.78,348.1,347,9.3,323
2024-07-08T15:23:28.8012071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.44,7.78,348.1,347,9.2,325
2024-07-08T15:23:29.0510705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,251.69,7.78,348.1,347,8.9,325
2024-07-08T15:23:29.3011000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.54,7.78,348.1,347,8.9,326
2024-07-08T15:23:29.5509330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.39,7.78,348.1,347,8.8,327
2024-07-08T15:23:29.8009391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,253.82,7.801,347.7,347,8.8,329
2024-07-08T15:23:30.0509256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.66,7.801,347.7,347.1,8.7,330
2024-07-08T15:23:30.3007026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,252.12,7.801,347.7,347.1,8.5,331
2024-07-08T15:23:30.5507127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,254.1,7.779,347.5,347.1,8.5,333
2024-07-08T15:23:30.8007029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,254.1,7.779,347.5,347.1,8.5,333
2024-07-08T15:23:31.0506929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,254.27,7.779,347.5,347.3,8.5,333
2024-07-08T15:23:31.3006576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.09,7.779,347.5,347.3,8.4,332
2024-07-08T15:23:31.5505341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,250.91,7.753,347.8,347.3,8.4,330
2024-07-08T15:23:31.8004516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,250.13,7.753,347.8,347.3,8.4,329
2024-07-08T15:23:32.0504689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.88,7.753,347.8,347.4,8.8,328
2024-07-08T15:23:32.3003962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,251.96,7.753,347.8,347.4,8.7,327
2024-07-08T15:23:32.5533456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.06,7.759,348.5,347.4,9.2,325
2024-07-08T15:23:32.8059714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.93,7.759,348.5,347.4,9.4,323
2024-07-08T15:23:33.0559556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.35,7.759,348.5,347.4,9.3,321
2024-07-08T15:23:33.3058024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.72,7.759,348.5,347.4,9.2,320
2024-07-08T15:23:33.5557553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.67,7.759,348.5,347.4,9.7,318
2024-07-08T15:23:33.8057814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,254.53,7.776,348.9,347.4,9.6,321
2024-07-08T15:23:34.0557367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,256.6,7.776,348.9,347.3,9.9,321
2024-07-08T15:23:34.3056460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,257.8,7.776,348.9,347.3,9.8,323
2024-07-08T15:23:34.5556572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.36,7.776,348.9,347.3,9.6,322
2024-07-08T15:23:34.8056041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.06,7.771,348.5,347.3,9.7,324
2024-07-08T15:23:35.0554698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.37,7.771,348.5,347.2,9.5,324
2024-07-08T15:23:35.3055263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,255.55,7.771,348.5,347.2,9.4,324
2024-07-08T15:23:35.5552973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.53,7.731,347.6,347.2,8.8,324
2024-07-08T15:23:35.8053774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255.12,7.731,347.6,347.2,9.1,326
2024-07-08T15:23:36.0553788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.17,7.731,347.6,347.2,9,326
2024-07-08T15:23:36.3052627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.48,7.731,347.6,347.2,9.5,332
2024-07-08T15:23:36.5551974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.52,7.687,347,347.2,9.6,333
2024-07-08T15:23:36.8051886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.71,7.687,347,347.2,9.9,331
2024-07-08T15:23:37.0551005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.87,7.687,347,347.2,9.7,331
2024-07-08T15:23:37.3050990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,268.17,7.687,347,347.2,9.7,332
2024-07-08T15:23:37.5549643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.6,7.669,347.3,347.2,9.8,333
2024-07-08T15:23:37.8081974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.05,7.669,347.3,347.2,10,332
2024-07-08T15:23:38.0589217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.92,7.669,347.3,347.2,9.8,331
2024-07-08T15:23:38.3088917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,266.65,7.669,347.3,347.2,9.8,330
2024-07-08T15:23:38.5588506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.67,7.694,348,347.2,9.9,328
2024-07-08T15:23:38.8087342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.05,7.694,348,347.2,10.2,328
2024-07-08T15:23:39.0587139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.29,7.694,348,347.3,10,326
2024-07-08T15:23:39.3114712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.65,7.694,348,347.3,10.2,325
2024-07-08T15:23:39.5586167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.92,7.734,348.5,347.3,10.3,325
2024-07-08T15:23:39.8085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.5,7.734,348.5,347.3,10.4,324
2024-07-08T15:23:40.0584630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.61,7.734,348.5,347.4,10.4,324
2024-07-08T15:23:40.3085168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.43,7.734,348.5,347.4,10.7,323
2024-07-08T15:23:40.5583547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.89,7.755,348.6,347.4,10.5,322
2024-07-08T15:23:40.8083722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.86,7.755,348.6,347.4,10.8,323
2024-07-08T15:23:41.0582509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.21,7.755,348.6,347.4,11,324
2024-07-08T15:23:41.3082924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.52,7.755,348.6,347.4,10.6,322
2024-07-08T15:23:41.5582217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.08,7.758,348.2,347.4,11,323
2024-07-08T15:23:41.8081925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.51,7.758,348.2,347.4,11.1,322
2024-07-08T15:23:42.0581663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.15,7.758,348.2,347.3,10.7,323
2024-07-08T15:23:42.3080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.14,7.758,348.2,347.3,11,324
2024-07-08T15:23:42.5580289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.32,7.764,347.9,347.3,11.2,324
2024-07-08T15:23:42.8079610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.3,7.764,347.9,347.3,10.8,326
2024-07-08T15:23:43.0579662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.32,7.764,347.9,347.4,10.9,327
2024-07-08T15:23:43.3078610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.32,7.764,347.9,347.4,10.9,327
2024-07-08T15:23:43.5577443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.09,7.786,347.8,347.4,11,328
2024-07-08T15:23:43.8077755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.15,7.786,347.8,347.4,10.9,327
2024-07-08T15:23:44.0575502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.15,7.786,347.8,347.4,10.9,327
2024-07-08T15:23:44.3076071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.53,7.786,347.8,347.4,11,326
2024-07-08T15:23:44.5579688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.46,7.827,348.1,347.4,10.9,326
2024-07-08T15:23:44.8075106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.25,7.827,348.1,347.4,10.9,325
2024-07-08T15:23:45.0575177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.37,7.827,348.1,347.5,10.9,325
2024-07-08T15:23:45.3074148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.64,7.827,348.1,347.5,11,323
2024-07-08T15:23:45.5573614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.64,7.868,348.5,347.5,10.9,323
2024-07-08T15:23:45.8073689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.26,7.868,348.5,347.5,11.2,322
2024-07-08T15:23:46.0573223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.48,7.868,348.5,347.4,11.1,321
2024-07-08T15:23:46.3073411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.48,7.868,348.5,347.4,11.1,321
2024-07-08T15:23:46.5571092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.97,7.904,348.6,347.4,10.9,320
2024-07-08T15:23:46.8071664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.94,7.904,348.6,347.4,10.9,319
2024-07-08T15:23:47.0571520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.39,7.904,348.6,347.4,10.8,320
2024-07-08T15:23:47.3070730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.78,7.904,348.6,347.4,10.7,319
2024-07-08T15:23:47.5569963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.33,7.933,348.4,347.4,10.5,320
2024-07-08T15:23:47.8069821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.95,7.933,348.4,347.4,10.6,319
2024-07-08T15:23:48.0569593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.33,7.933,348.4,347.4,10.5,320
2024-07-08T15:23:48.3068563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.33,7.933,348.4,347.4,10.5,320
2024-07-08T15:23:48.5568131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.86,7.954,348.2,347.4,10.3,320
2024-07-08T15:23:48.8068949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.2,7.954,348.2,347.4,10.2,320
2024-07-08T15:23:49.0568185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.48,7.954,348.2,347.4,10.1,321
2024-07-08T15:23:49.3067328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.16,7.954,348.2,347.4,10.2,322
2024-07-08T15:23:49.5566556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.17,7.953,348,347.4,10.2,322
2024-07-08T15:23:49.8067431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.22,7.953,348,347.4,10.2,324
2024-07-08T15:23:50.0565724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.46,7.953,348,347.4,10.1,323
2024-07-08T15:23:50.3077757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.46,7.953,348,347.4,10.1,323
2024-07-08T15:23:50.5565075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.79,7.947,348.1,347.4,10,322
2024-07-08T15:23:50.8064492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.64,7.947,348.1,347.4,9.7,321
2024-07-08T15:23:51.0564332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.28,7.947,348.1,347.5,9.9,320
2024-07-08T15:23:51.3063741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.74,7.947,348.1,347.5,10.1,319
2024-07-08T15:23:51.5562813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255,7.947,348.3,347.5,10,320
2024-07-08T15:23:51.8062625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255,7.947,348.3,347.5,10,320
2024-07-08T15:23:52.0561947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255,7.947,348.3,347.5,10,320
2024-07-08T15:23:52.3060374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.3,7.947,348.3,347.5,9.9,320
2024-07-08T15:23:52.5561589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.76,7.94,348.6,347.5,10.1,320
2024-07-08T15:23:52.8061115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.81,7.94,348.6,347.5,10.4,318
2024-07-08T15:23:53.0560145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.69,7.94,348.6,347.6,10.7,319
2024-07-08T15:23:53.3059002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.47,7.94,348.6,347.6,10.5,320
2024-07-08T15:23:53.5558521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.32,7.923,348.7,347.6,10.3,322
2024-07-08T15:23:53.8058088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.32,7.923,348.7,347.6,10.3,321
2024-07-08T15:23:54.0558386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.29,7.923,348.7,347.9,10.4,319
2024-07-08T15:23:54.3057814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.13,7.923,348.7,347.9,10.7,319
2024-07-08T15:23:54.5556093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.25,7.927,348.7,347.9,10.9,318
2024-07-08T15:23:54.8056517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.83,7.927,348.7,347.9,11,319
2024-07-08T15:23:55.0556367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.1,7.927,348.7,347.9,10.7,319
2024-07-08T15:23:55.3056074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.27,7.927,348.7,347.9,10.9,319
2024-07-08T15:23:55.5554967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.81,7.963,348.5,347.9,10.7,318
2024-07-08T15:23:55.8054902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.8,7.963,348.5,347.9,10.5,315
2024-07-08T15:23:56.0553333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.57,7.963,348.5,347.8,10.5,317
2024-07-08T15:23:56.3054109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,255.28,7.963,348.5,347.8,10.3,318
2024-07-08T15:23:56.5553157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.28,7.987,348.2,347.8,10.5,320
2024-07-08T15:23:56.8052855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.76,7.987,348.2,347.8,10.4,324
2024-07-08T15:23:57.0615200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.04,7.987,348.2,347.8,10.3,324
2024-07-08T15:23:57.3051674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.38,7.987,348.2,347.8,10.5,323
2024-07-08T15:23:57.5551143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.83,7.98,348.1,347.8,10.4,324
2024-07-08T15:23:57.8051073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.35,7.98,348.1,347.8,10.6,325
2024-07-08T15:23:58.0550223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.93,7.98,348.1,347.8,10.4,325
2024-07-08T15:23:58.3049881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.31,7.98,348.1,347.8,10.3,326
2024-07-08T15:23:58.5549574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.85,7.985,348.4,347.8,10.4,325
2024-07-08T15:23:58.8048567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.76,7.985,348.4,347.8,10.4,324
2024-07-08T15:23:59.0548546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.76,7.985,348.4,347.8,10.4,324
2024-07-08T15:23:59.3048116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.7,7.985,348.4,347.8,10.4,323
2024-07-08T15:23:59.5547198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.73,8.014,348.8,347.8,10.3,323
2024-07-08T15:23:59.8046748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.02,8.014,348.8,347.8,10.2,323
2024-07-08T15:24:00.0546868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.92,8.014,348.8,347.7,10.2,322
2024-07-08T15:24:00.3045809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.44,8.014,348.8,347.7,10.9,321
2024-07-08T15:24:00.5544941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.6,8.047,349,347.7,10.8,322
2024-07-08T15:24:00.8044899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.91,8.047,349,347.7,11.2,321
2024-07-08T15:24:01.0544656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.86,8.047,349,347.6,11.5,324
2024-07-08T15:24:01.3043873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.96,8.047,349,347.6,11.7,324
2024-07-08T15:24:01.5543765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.7,8.047,349,347.6,11.5,323
2024-07-08T15:24:01.8042627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.73,8.059,349,347.6,11.9,323
2024-07-08T15:24:02.0542285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.43,8.059,349,347.6,12,324
2024-07-08T15:24:02.3042298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.23,8.059,349,347.6,12,323
2024-07-08T15:24:02.5541545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.49,8.05,349,347.6,12.2,324
2024-07-08T15:24:02.8041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.98,8.05,349,347.6,12.4,326
2024-07-08T15:24:03.0540529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.35,8.05,349,347.7,12.3,325
2024-07-08T15:24:03.3039526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.83,8.05,349,347.7,12.4,325
2024-07-08T15:24:03.5539473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.91,8.05,348.8,347.7,12.2,325
2024-07-08T15:24:03.8038797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.38,8.05,348.8,347.7,11.9,325
2024-07-08T15:24:04.0537938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.73,8.05,348.8,347.6,11.8,325
2024-07-08T15:24:04.3037750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.26,8.05,348.8,347.6,11.9,325
2024-07-08T15:24:04.5536896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.04,8.05,348.8,347.6,12,326
2024-07-08T15:24:04.8037266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.8,8.05,348.8,347.6,11.9,327
2024-07-08T15:24:05.0536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.28,8.075,348.5,347.5,11.5,327
2024-07-08T15:24:05.3036445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.32,8.075,348.5,347.5,11.8,328
2024-07-08T15:24:05.5535757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.24,8.075,348.5,347.5,11.9,329
2024-07-08T15:24:05.8035415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.61,8.096,348.4,347.5,11.7,328
2024-07-08T15:24:06.0535616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.62,8.096,348.4,347.7,11.6,329
2024-07-08T15:24:06.3034755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.93,8.096,348.4,347.7,12,329
2024-07-08T15:24:06.5533232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.91,8.089,348.6,347.7,12,329
2024-07-08T15:24:06.8033853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.42,8.089,348.6,347.7,12.6,330
2024-07-08T15:24:07.0532883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.81,8.089,348.6,348,12.9,329
2024-07-08T15:24:07.3032917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.71,8.089,348.6,348,13,330
2024-07-08T15:24:07.5531729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.36,8.075,349.2,348,13.3,329
2024-07-08T15:24:07.8032034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.13,8.075,349.2,348,13.6,328
2024-07-08T15:24:08.0530701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.02,8.075,349.2,348.1,13.8,328
2024-07-08T15:24:08.3029982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.62,8.075,349.2,348.1,13.9,326
2024-07-08T15:24:08.5529757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.27,8.075,349.2,348.1,13.9,325
2024-07-08T15:24:08.8030338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.64,8.1,349.8,348.1,13.7,323
2024-07-08T15:24:09.0529581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.2,8.1,349.8,347.9,13.5,325
2024-07-08T15:24:09.3028958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.42,8.1,349.8,347.9,13.3,325
2024-07-08T15:24:09.5527794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.47,8.183,349.8,347.9,13.2,325
2024-07-08T15:24:09.8056551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.05,8.183,349.8,347.9,13.1,325
2024-07-08T15:24:10.0556417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.82,8.183,349.8,347.6,12.9,325
2024-07-08T15:24:10.3055549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.49,8.183,349.8,347.6,12.7,327
2024-07-08T15:24:10.5554430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.22,8.255,349.1,347.6,12.3,327
2024-07-08T15:24:10.8054583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.42,8.255,349.1,347.6,12.2,326
2024-07-08T15:24:11.0554211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.78,8.255,349.1,347.5,12,328
2024-07-08T15:24:11.3052986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.66,8.255,349.1,347.5,12.1,329
2024-07-08T15:24:11.5552649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.34,8.247,348.6,347.5,12,329
2024-07-08T15:24:11.8052285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.77,8.247,348.6,347.5,11.9,329
2024-07-08T15:24:12.0552094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.77,8.247,348.6,347.5,11.9,329
2024-07-08T15:24:12.3051507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.77,8.247,348.6,347.5,11.9,329
2024-07-08T15:24:12.5550058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.77,8.247,348.6,347.5,11.9,329
2024-07-08T15:24:12.8050157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.79,8.188,348.7,347.5,12,329
2024-07-08T15:24:13.0456904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.34,8.188,348.7,347.5,12.1,329
2024-07-08T15:24:13.2956307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.68,8.188,348.7,347.5,12.1,327
2024-07-08T15:24:13.5454363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.35,8.15,349.2,347.5,12.2,327
2024-07-08T15:24:13.7954991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.27,8.15,349.2,347.5,12.5,325
2024-07-08T15:24:14.0513231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.79,8.15,349.2,347.5,12.4,325
2024-07-08T15:24:14.3012884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.81,8.15,349.2,347.5,12.5,323
2024-07-08T15:24:14.5512386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.75,8.176,349.6,347.5,12.5,324
2024-07-08T15:24:14.8011811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.66,8.176,349.6,347.5,12.7,324
2024-07-08T15:24:15.0511688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.66,8.176,349.6,347.5,12.7,324
2024-07-08T15:24:15.3044214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.28,8.176,349.6,347.5,12.4,324
2024-07-08T15:24:15.5544999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.85,8.205,349.4,347.5,12.3,325
2024-07-08T15:24:15.8045253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.6,8.205,349.4,347.5,12.2,326
2024-07-08T15:24:16.0446831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.74,8.205,349.4,347.4,12.2,327
2024-07-08T15:24:16.3033797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.74,8.205,349.4,347.4,12.2,327
2024-07-08T15:24:16.5478935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.68,8.205,349.4,347.4,12,327
2024-07-08T15:24:16.7945595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.24,8.194,348.8,347.4,12,328
2024-07-08T15:24:17.0445157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.57,8.194,348.8,347.4,11.7,331
2024-07-08T15:24:17.2944731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.77,8.194,348.8,347.4,11.9,331
2024-07-08T15:24:17.5443611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.77,8.194,348.8,347.4,11.9,331
2024-07-08T15:24:17.7943657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.7,8.148,348.6,347.4,11.9,332
2024-07-08T15:24:18.0443106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.66,8.148,348.6,347.4,11.8,331
2024-07-08T15:24:18.3098577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.05,8.148,348.6,347.4,11.7,331
2024-07-08T15:24:18.5598163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.8,8.107,349.1,347.4,11.8,331
2024-07-08T15:24:18.7941359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.09,8.107,349.1,347.4,12.1,330
2024-07-08T15:24:19.0440861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.09,8.107,349.1,347.4,12.1,330
2024-07-08T15:24:19.2940821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.08,8.107,349.1,347.4,12.4,331
2024-07-08T15:24:19.5439567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.13,8.083,349.6,347.4,12.3,330
2024-07-08T15:24:19.7939392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.76,8.083,349.6,347.4,12.3,329
2024-07-08T15:24:20.0595251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.09,8.083,349.6,347.3,12.6,329
2024-07-08T15:24:20.2938264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.65,8.083,349.6,347.3,12.8,328
2024-07-08T15:24:20.5436913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.33,8.083,349.6,347.3,13.1,329
2024-07-08T15:24:20.8093407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.18,8.093,349.8,347.3,13.1,329
2024-07-08T15:24:21.0593846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.44,8.093,349.8,347.2,13.1,330
2024-07-08T15:24:21.2936843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.04,8.093,349.8,347.2,13.1,329
2024-07-08T15:24:21.5435396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.1,8.093,349.8,347.2,13.2,328
2024-07-08T15:24:21.8091673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.19,8.156,349.4,347.2,13.2,329
2024-07-08T15:24:22.0591497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.82,8.156,349.4,347.2,12.8,330
2024-07-08T15:24:22.2934653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.87,8.156,349.4,347.2,12.6,330
2024-07-08T15:24:22.5433669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.49,8.227,349,347.2,12.6,330
2024-07-08T15:24:22.8089777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.87,8.227,349,347.2,12.5,332
2024-07-08T15:24:23.0433028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.84,8.227,349,347.2,12.4,333
2024-07-08T15:24:23.2932468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.81,8.227,349,347.2,12.3,332
2024-07-08T15:24:23.5431669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.91,8.237,348.7,347.2,12.4,333
2024-07-08T15:24:23.7931201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.44,8.237,348.7,347.2,12.5,333
2024-07-08T15:24:24.0587253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.44,8.237,348.7,347.2,12.5,333
2024-07-08T15:24:24.2930664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,284.98,8.237,348.7,347.2,12.5,334
2024-07-08T15:24:24.5585736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.43,8.237,348.7,347.2,12.9,333
2024-07-08T15:24:24.7962345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.44,8.202,349,347.2,13.2,334
2024-07-08T15:24:25.0585369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.89,8.202,349,347.2,13.2,333
2024-07-08T15:24:25.2928455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.99,8.202,349,347.2,13,333
2024-07-08T15:24:25.5584230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.48,8.202,349,347.2,13,332
2024-07-08T15:24:25.8083516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,286.29,8.202,349.3,347.2,13.1,333
2024-07-08T15:24:26.0583230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.72,8.202,349.3,347,13.5,331
2024-07-08T15:24:26.3082794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.93,8.202,349.3,347,13.2,332
2024-07-08T15:24:26.5582114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.97,8.267,349.4,347,13.2,331
2024-07-08T15:24:26.8017939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.52,8.267,349.4,347,13.1,331
2024-07-08T15:24:27.0581617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.68,8.267,349.4,346.8,13.2,331
2024-07-08T15:24:27.2924460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.24,8.267,349.4,346.8,13.1,331
2024-07-08T15:24:27.5579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.94,8.326,349.1,346.8,13,332
2024-07-08T15:24:27.8080345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.98,8.326,349.1,346.8,12.8,332
2024-07-08T15:24:28.0424051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.66,8.326,349.1,346.6,12.6,334
2024-07-08T15:24:28.3078947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,283.16,8.326,349.1,346.6,12.8,333
2024-07-08T15:24:28.5577954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.17,8.326,349.1,346.6,12.7,334
2024-07-08T15:24:28.8077066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.29,8.331,348.7,346.6,13,333
2024-07-08T15:24:29.0577167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.29,8.331,348.7,346.6,13,333
2024-07-08T15:24:29.3077339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.34,8.331,348.7,346.6,12.7,332
2024-07-08T15:24:29.5419718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.32,8.331,348.7,346.6,12.8,333
2024-07-08T15:24:29.8075930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.63,8.298,348.6,346.6,12.8,333
2024-07-08T15:24:30.0575482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.65,8.298,348.6,346.6,12.9,334
2024-07-08T15:24:30.3074935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.65,8.298,348.6,346.6,12.9,334
2024-07-08T15:24:30.5573591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.44,8.254,348.6,346.6,12.9,333
2024-07-08T15:24:30.8074121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,285.98,8.254,348.6,346.6,12.9,334
2024-07-08T15:24:31.0438344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.09,8.254,348.6,346.7,12.9,332
2024-07-08T15:24:31.2938199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,285.52,8.254,348.6,346.7,13.1,333
2024-07-08T15:24:31.5436716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.07,8.245,348.7,346.7,13,333
2024-07-08T15:24:31.7936853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.03,8.245,348.7,346.7,13.1,332
2024-07-08T15:24:32.0510797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.11,8.245,348.7,346.7,12.9,332
2024-07-08T15:24:32.3010784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.56,8.245,348.7,346.7,13.1,331
2024-07-08T15:24:32.5509577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.19,8.245,348.7,346.7,12.6,331
2024-07-08T15:24:32.8009935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.29,8.285,348.9,346.7,12.5,331
2024-07-08T15:24:33.0507806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.17,8.285,348.9,346.7,12.3,328
2024-07-08T15:24:33.3008476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.17,8.285,348.9,346.7,12.3,328
2024-07-08T15:24:33.5505783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.29,8.323,349.1,346.7,12.2,328
2024-07-08T15:24:33.8007476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.66,8.323,349.1,346.7,12.4,329
2024-07-08T15:24:34.0506848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.47,8.323,349.1,346.8,12.4,328
2024-07-08T15:24:34.3006467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.97,8.323,349.1,346.8,12.5,328
2024-07-08T15:24:34.5506266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.8,8.323,349.1,346.8,12.6,329
2024-07-08T15:24:34.8005964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.38,8.287,349.2,346.8,12.8,330
2024-07-08T15:24:35.0505284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.2,8.287,349.2,347,13,329
2024-07-08T15:24:35.3004784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.17,8.287,349.2,347,12.7,330
2024-07-08T15:24:35.5503837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.23,8.209,349.3,347,12.6,330
2024-07-08T15:24:35.8003784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.23,8.209,349.3,347,12.6,330
2024-07-08T15:24:36.0503275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.05,8.209,349.3,346.9,12.8,330
2024-07-08T15:24:36.3001713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.05,8.209,349.3,346.9,12.8,330
2024-07-08T15:24:36.5501755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.13,8.209,349.3,346.9,12.9,329
2024-07-08T15:24:36.8001445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.74,8.191,349.2,346.9,13,329
2024-07-08T15:24:37.0501320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,281.73,8.191,349.2,346.7,13.2,330
2024-07-08T15:24:37.3000587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.33,8.191,349.2,346.7,13.2,329
2024-07-08T15:24:37.5500389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.48,8.25,348.8,346.7,13.2,330
2024-07-08T15:24:37.7999326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.92,8.25,348.8,346.7,13.2,331
2024-07-08T15:24:38.0499337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.88,8.25,348.8,346.6,13,331
2024-07-08T15:24:38.2998893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.88,8.25,348.8,346.6,13,331
2024-07-08T15:24:38.5517226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.77,8.284,348.5,346.6,12.9,332
2024-07-08T15:24:38.8016832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.24,8.284,348.5,346.6,13,332
2024-07-08T15:24:39.0516344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.81,8.284,348.5,346.7,13.2,333
2024-07-08T15:24:39.3015720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.68,8.284,348.5,346.7,13.4,333
2024-07-08T15:24:39.5514581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,286.01,8.255,348.5,346.7,13.2,333
2024-07-08T15:24:39.8014780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.11,8.255,348.5,346.7,13,333
2024-07-08T15:24:40.0512971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.13,8.255,348.5,346.7,12.9,332
2024-07-08T15:24:40.3013365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.13,8.255,348.5,346.7,12.9,332
2024-07-08T15:24:40.5513602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.13,8.255,348.5,346.7,12.9,332
2024-07-08T15:24:40.8013024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.68,8.223,348.6,346.7,13.2,332
2024-07-08T15:24:41.0512299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.65,8.223,348.6,346.5,13.5,332
2024-07-08T15:24:41.3012002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.65,8.223,348.6,346.5,13.5,332
2024-07-08T15:24:41.5511502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,285.78,8.257,348.7,346.5,13.6,332
2024-07-08T15:24:41.8011411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.3,8.257,348.7,346.5,13.6,331
2024-07-08T15:24:42.0510563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.48,8.257,348.7,346.5,13.4,331
2024-07-08T15:24:42.3010106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.62,8.257,348.7,346.5,13.3,330
2024-07-08T15:24:42.5509294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.8,8.325,348.9,346.5,12.8,330
2024-07-08T15:24:42.8009151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.74,8.325,348.9,346.5,13,330
2024-07-08T15:24:43.0508884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.41,8.325,348.9,346.6,12.9,330
2024-07-08T15:24:43.3008168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.94,8.325,348.9,346.6,12.8,330
2024-07-08T15:24:43.5506362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.02,8.369,348.9,346.6,13.1,330
2024-07-08T15:24:43.8007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,281.34,8.369,348.9,346.6,13.4,330
2024-07-08T15:24:44.0505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.34,8.369,348.9,346.7,13.5,331
2024-07-08T15:24:44.3005707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.94,8.369,348.9,346.7,13.3,332
2024-07-08T15:24:44.5505339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.99,8.369,348.9,346.7,13.2,333
2024-07-08T15:24:44.8004937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,284.43,8.376,348.7,346.7,13.4,332
2024-07-08T15:24:45.0504837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,286.43,8.376,348.7,346.6,13.2,334
2024-07-08T15:24:45.3004440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.76,8.376,348.7,346.6,13.5,334
2024-07-08T15:24:45.5503635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.33,8.392,348.6,346.6,13.2,332
2024-07-08T15:24:45.8002964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.89,8.392,348.6,346.6,13,333
2024-07-08T15:24:46.0502409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.76,8.392,348.6,346.5,12.8,333
2024-07-08T15:24:46.3001810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.45,8.392,348.6,346.5,13,336
2024-07-08T15:24:46.5501021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.01,8.429,348.7,346.5,12.9,335
2024-07-08T15:24:46.8001277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.61,8.429,348.7,346.5,12.9,336
2024-07-08T15:24:47.0500515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.45,8.429,348.7,346.5,12.9,334
2024-07-08T15:24:47.3000382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.61,8.429,348.7,346.5,12.9,336
2024-07-08T15:24:47.5528183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.36,8.449,349.1,346.5,13.5,333
2024-07-08T15:24:47.8027476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.55,8.449,349.1,346.5,13.3,331
2024-07-08T15:24:48.0526793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.87,8.449,349.1,346.7,12.9,333
2024-07-08T15:24:48.3026195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.58,8.449,349.1,346.7,12.7,330
2024-07-08T15:24:48.5526100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.77,8.449,349.1,346.7,13.3,333
2024-07-08T15:24:48.8025291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.29,8.421,349.5,346.7,13.9,333
2024-07-08T15:24:49.0525158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.45,8.421,349.5,346.8,13.5,330
2024-07-08T15:24:49.3023777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.59,8.421,349.5,346.8,13.3,330
2024-07-08T15:24:49.5524123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.15,8.421,349.5,346.8,13.2,330
2024-07-08T15:24:49.8024440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.4,8.374,349.5,346.8,12.9,328
2024-07-08T15:24:50.0522947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.8,8.374,349.5,346.7,12.8,328
2024-07-08T15:24:50.3022751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.48,8.374,349.5,346.7,12.8,330
2024-07-08T15:24:50.5521958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.68,8.367,348.9,346.7,12.7,331
2024-07-08T15:24:50.8022153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.68,8.367,348.9,346.7,12.7,331
2024-07-08T15:24:51.0521314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.46,8.367,348.9,346.6,12.6,332
2024-07-08T15:24:51.3020624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.36,8.367,348.9,346.6,12.4,334
2024-07-08T15:24:51.5520657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.05,8.399,348.3,346.6,12,334
2024-07-08T15:24:51.8020964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.42,8.399,348.3,346.6,11.9,334
2024-07-08T15:24:52.0519560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.29,8.399,348.3,346.6,12.2,332
2024-07-08T15:24:52.3019622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.26,8.399,348.3,346.6,12.2,334
2024-07-08T15:24:52.5518706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.59,8.399,348.3,346.6,12,335
2024-07-08T15:24:52.8019181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.94,8.398,348.1,346.6,12.2,335
2024-07-08T15:24:53.0517976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.22,8.398,348.1,346.6,12.2,337
2024-07-08T15:24:53.3018033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.97,8.398,348.1,346.6,12,337
2024-07-08T15:24:53.5517126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.42,8.35,348.4,346.6,12.6,335
2024-07-08T15:24:53.8015709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.84,8.35,348.4,346.6,12.6,334
2024-07-08T15:24:54.0516370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.01,8.35,348.4,346.7,13,334
2024-07-08T15:24:54.3015442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.01,8.35,348.4,346.7,13,334
2024-07-08T15:24:54.5515003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.38,8.307,349,346.7,13.2,333
2024-07-08T15:24:54.8013928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.76,8.307,349,346.7,13.4,332
2024-07-08T15:24:55.0513834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.48,8.307,349,346.8,13.3,332
2024-07-08T15:24:55.3013332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.44,8.307,349,346.8,13.4,331
2024-07-08T15:24:55.5513307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.12,8.321,349.5,346.8,13.4,331
2024-07-08T15:24:55.8012783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,284.14,8.321,349.5,346.8,13.3,332
2024-07-08T15:24:56.0512513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.78,8.321,349.5,346.9,13.3,333
2024-07-08T15:24:56.3011616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.69,8.321,349.5,346.9,13.5,331
2024-07-08T15:24:56.5510319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.29,8.321,349.5,346.9,13.3,332
2024-07-08T15:24:56.8010549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.03,8.384,349.4,346.9,12.9,334
2024-07-08T15:24:57.0510189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.41,8.384,349.4,346.9,12.4,334
2024-07-08T15:24:57.3009337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.37,8.384,349.4,346.9,12.3,333
2024-07-08T15:24:57.5509226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.57,8.451,349,346.9,12.4,333
2024-07-08T15:24:57.8008287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.55,8.451,349,346.9,12.3,332
2024-07-08T15:24:58.0508260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.41,8.451,349,346.8,12.3,332
2024-07-08T15:24:58.3007640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.97,8.451,349,346.8,12.4,332
2024-07-08T15:24:58.5506762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.92,8.476,348.6,346.8,12.4,334
2024-07-08T15:24:58.8006529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.34,8.476,348.6,346.8,12.3,334
2024-07-08T15:24:59.0506031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.54,8.476,348.6,346.6,12.3,333
2024-07-08T15:24:59.3005437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.09,8.476,348.6,346.6,12.3,332
2024-07-08T15:24:59.5505007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.91,8.467,348.4,346.6,12.7,333
2024-07-08T15:24:59.8005085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.38,8.467,348.4,346.6,12.6,333
2024-07-08T15:25:00.0503790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.84,8.467,348.4,346.6,12.5,333
2024-07-08T15:25:00.3004289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.28,8.467,348.4,346.6,12.4,333
2024-07-08T15:25:00.5502658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.81,8.467,348.4,346.6,12.4,332
2024-07-08T15:25:00.8002553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.53,8.474,348.6,346.6,12.2,332
2024-07-08T15:25:01.0501756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.79,8.474,348.6,346.6,12.5,331
2024-07-08T15:25:01.3001413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.86,8.474,348.6,346.6,12.4,330
2024-07-08T15:25:01.5501342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.51,8.513,349.1,346.6,12.3,329
2024-07-08T15:25:01.8000993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.58,8.513,349.1,346.6,12.5,329
2024-07-08T15:25:02.0500181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.75,8.513,349.1,346.6,12.4,328
2024-07-08T15:25:02.2999748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.51,8.513,349.1,346.6,12.6,327
2024-07-08T15:25:02.5498794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.17,8.543,349.5,346.6,12.4,327
2024-07-08T15:25:02.7998933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.92,8.543,349.5,346.6,12.8,326
2024-07-08T15:25:03.0498307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.31,8.543,349.5,346.7,12.6,327
2024-07-08T15:25:03.3093208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.3,8.543,349.5,346.7,12.8,327
2024-07-08T15:25:03.5435577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.36,8.541,349.3,346.7,12.8,327
2024-07-08T15:25:03.7935476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.36,8.541,349.3,346.7,12.8,327
2024-07-08T15:25:04.0434849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.87,8.541,349.3,346.7,12.5,327
2024-07-08T15:25:04.2934440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.38,8.541,349.3,346.7,12.6,327
2024-07-08T15:25:04.5433969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.38,8.541,349.3,346.7,12.6,327
2024-07-08T15:25:04.7933790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.6,8.525,348.8,346.7,12.4,327
2024-07-08T15:25:05.0433652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.59,8.525,348.8,346.7,12.6,330
2024-07-08T15:25:05.2932420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.33,8.525,348.8,346.7,12.3,331
2024-07-08T15:25:05.5432583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.44,8.525,348.8,346.7,12.5,331
2024-07-08T15:25:05.7931840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.7,8.513,348.4,346.7,12.5,331
2024-07-08T15:25:06.0430862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.87,8.513,348.4,346.9,12.4,332
2024-07-08T15:25:06.2930063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.05,8.513,348.4,346.9,12.7,331
2024-07-08T15:25:06.5429789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.69,8.501,348.5,346.9,12.7,330
2024-07-08T15:25:06.7929430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.18,8.501,348.5,346.9,13,330
2024-07-08T15:25:07.0430359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.48,8.501,348.5,347.1,12.8,330
2024-07-08T15:25:07.2929272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.58,8.501,348.5,347.1,12.9,329
2024-07-08T15:25:07.5429160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.44,8.467,349,347.1,12.7,331
2024-07-08T15:25:07.7928091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.95,8.467,349,347.1,12.8,331
2024-07-08T15:25:08.0428427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.66,8.467,349,347.2,12.6,330
2024-07-08T15:25:08.2942052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.66,8.467,349,347.2,12.6,330
2024-07-08T15:25:08.5427248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.67,8.467,349,347.2,12.8,330
2024-07-08T15:25:08.7925370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.44,8.427,349.3,347.2,13,329
2024-07-08T15:25:09.0424819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.68,8.427,349.3,347.1,13,330
2024-07-08T15:25:09.2926019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.68,8.427,349.3,347.1,13,330
2024-07-08T15:25:09.5425328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.41,8.411,349.3,347.1,13,329
2024-07-08T15:25:09.7952214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.94,8.411,349.3,347.1,12.9,329
2024-07-08T15:25:10.0423881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.67,8.411,349.3,346.9,12.9,329
2024-07-08T15:25:10.2923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.71,8.411,349.3,346.9,12.7,329
2024-07-08T15:25:10.5422842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.22,8.441,349.1,346.9,12.7,328
2024-07-08T15:25:10.7922250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.05,8.441,349.1,346.9,12.6,329
2024-07-08T15:25:11.0422027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.61,8.441,349.1,346.6,12.4,329
2024-07-08T15:25:11.2921275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.53,8.441,349.1,346.6,12.2,329
2024-07-08T15:25:11.5420716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.24,8.474,348.7,346.6,12,329
2024-07-08T15:25:11.7919785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.9,8.474,348.7,346.6,12,331
2024-07-08T15:25:12.0419790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.22,8.474,348.7,346.4,12.1,331
2024-07-08T15:25:12.2919437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.2,8.474,348.7,346.4,12.2,332
2024-07-08T15:25:12.5418566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.61,8.474,348.7,346.4,12.1,332
2024-07-08T15:25:12.7918324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.95,8.463,348.5,346.4,12.3,332
2024-07-08T15:25:13.0417628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.83,8.463,348.5,346.5,12.7,331
2024-07-08T15:25:13.2917648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.78,8.463,348.5,346.5,12.8,332
2024-07-08T15:25:13.5416522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.38,8.432,348.7,346.5,13.1,332
2024-07-08T15:25:13.7916715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.85,8.432,348.7,346.5,13.2,332
2024-07-08T15:25:14.0416317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.18,8.432,348.7,346.5,13.5,332
2024-07-08T15:25:14.2915296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.02,8.432,348.7,346.5,13.7,332
2024-07-08T15:25:14.5415023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.31,8.454,349.3,346.5,13.6,330
2024-07-08T15:25:14.7914369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.3,8.454,349.3,346.5,13.5,331
2024-07-08T15:25:15.0414123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.44,8.454,349.3,346.4,13.2,330
2024-07-08T15:25:15.2913709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.95,8.454,349.3,346.4,13.4,329
2024-07-08T15:25:15.5413028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,276.83,8.546,349.6,346.4,13.7,327
2024-07-08T15:25:15.7912515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.73,8.546,349.6,346.4,13.5,326
2024-07-08T15:25:16.0412114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.36,8.546,349.6,346.3,13.5,325
2024-07-08T15:25:16.2911857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.52,8.546,349.6,346.3,13.3,325
2024-07-08T15:25:16.5410754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.36,8.546,349.6,346.3,13.5,325
2024-07-08T15:25:16.7911093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.07,8.636,349.4,346.3,13.5,326
2024-07-08T15:25:17.0451178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.09,8.636,349.4,346.4,13.3,325
2024-07-08T15:25:17.2949935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.94,8.636,349.4,346.4,13.5,325
2024-07-08T15:25:17.5449910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.81,8.649,348.9,346.4,13.4,326
2024-07-08T15:25:17.7949405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.41,8.649,348.9,346.4,13.4,328
2024-07-08T15:25:18.0449155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.16,8.649,348.9,346.7,13.4,329
2024-07-08T15:25:18.2947701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.04,8.649,348.9,346.7,13.6,329
2024-07-08T15:25:18.5448383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.27,8.607,348.4,346.7,13.4,328
2024-07-08T15:25:18.7947751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.9,8.607,348.4,346.7,13.1,328
2024-07-08T15:25:19.0447802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.69,8.607,348.4,346.9,13,328
2024-07-08T15:25:19.2946682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.01,8.607,348.4,346.9,12.6,329
2024-07-08T15:25:19.5446204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.55,8.589,348.3,346.9,12.3,329
2024-07-08T15:25:19.7945618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.95,8.589,348.3,346.9,12.3,327
2024-07-08T15:25:20.0444913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.59,8.589,348.3,347.1,12.2,330
2024-07-08T15:25:20.2944688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.38,8.589,348.3,347.1,12,330
2024-07-08T15:25:20.5443878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.59,8.589,348.3,347.1,12.2,330
2024-07-08T15:25:20.7943717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.74,8.602,348.6,347.1,12.2,328
2024-07-08T15:25:21.0443037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.86,8.602,348.6,347.2,12.2,328
2024-07-08T15:25:21.2942490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.43,8.602,348.6,347.2,12.3,328
2024-07-08T15:25:21.5442052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.77,8.607,349.2,347.2,12.4,328
2024-07-08T15:25:21.7943836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.05,8.607,349.2,347.2,12.7,327
2024-07-08T15:25:22.0441558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.64,8.607,349.2,347.3,13,327
2024-07-08T15:25:22.2940493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.02,8.607,349.2,347.3,13.3,327
2024-07-08T15:25:22.5439950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.11,8.577,349.6,347.3,13.3,327
2024-07-08T15:25:22.7939581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.97,8.577,349.6,347.3,13.2,328
2024-07-08T15:25:23.0439575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.87,8.577,349.6,347.1,13.7,328
2024-07-08T15:25:23.2938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.87,8.577,349.6,347.1,13.7,328
2024-07-08T15:25:23.5490490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.43,8.537,349.5,347.1,13.6,327
2024-07-08T15:25:23.7938065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.71,8.537,349.5,347.1,13.2,327
2024-07-08T15:25:24.0437013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.28,8.537,349.5,346.7,13,327
2024-07-08T15:25:24.2935799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.28,8.537,349.5,346.7,13,327
2024-07-08T15:25:24.5435769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.62,8.537,349.5,346.7,12.8,328
2024-07-08T15:25:24.7935528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.2,8.516,348.8,346.7,12.7,327
2024-07-08T15:25:25.0460588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.53,8.516,348.8,346.6,12.6,330
2024-07-08T15:25:25.2959511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.86,8.516,348.8,346.6,13,333
2024-07-08T15:25:25.5460124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.26,8.492,348.3,346.6,13.2,333
2024-07-08T15:25:25.7959597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.86,8.492,348.3,346.6,13.3,335
2024-07-08T15:25:26.0458812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.7,8.492,348.3,346.5,13.3,335
2024-07-08T15:25:26.2958578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.7,8.492,348.3,346.5,13.3,335
2024-07-08T15:25:26.5457370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.31,8.479,348.2,346.5,13.4,335
2024-07-08T15:25:26.7956004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.86,8.479,348.2,346.5,13.3,335
2024-07-08T15:25:27.0456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.88,8.479,348.2,346.4,13,336
2024-07-08T15:25:27.2956215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.86,8.479,348.2,346.4,13.2,336
2024-07-08T15:25:27.5455758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.76,8.489,348.5,346.4,12.9,337
2024-07-08T15:25:27.7955167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.25,8.489,348.5,346.4,13.2,337
2024-07-08T15:25:28.0455123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.75,8.489,348.5,346.5,13.2,336
2024-07-08T15:25:28.2954285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.99,8.489,348.5,346.5,13.7,336
2024-07-08T15:25:28.5453566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.49,8.489,348.5,346.5,13.5,338
2024-07-08T15:25:28.7953039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.34,8.511,348.9,346.5,13.2,336
2024-07-08T15:25:29.0453192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,287.01,8.511,348.9,346.6,12.9,336
2024-07-08T15:25:29.2952402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.97,8.511,348.9,346.6,13.3,336
2024-07-08T15:25:29.5450671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.38,8.55,349.3,346.6,13.2,335
2024-07-08T15:25:29.7951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.35,8.55,349.3,346.6,13.1,334
2024-07-08T15:25:30.0450753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.33,8.55,349.3,346.6,13.3,332
2024-07-08T15:25:30.2951392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.34,8.55,349.3,346.6,13.4,331
2024-07-08T15:25:30.5511284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.86,8.618,349.5,346.6,13.2,331
2024-07-08T15:25:30.7854243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.93,8.618,349.5,346.6,13.3,330
2024-07-08T15:25:31.0353669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278,8.618,349.5,346.6,13.1,330
2024-07-08T15:25:31.2853431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278,8.618,349.5,346.6,13.1,330
2024-07-08T15:25:31.5352456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.45,8.683,349.4,346.6,13,331
2024-07-08T15:25:31.7882490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.45,8.683,349.4,346.6,13,331
2024-07-08T15:25:32.0403161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.85,8.683,349.4,346.8,12.9,330
2024-07-08T15:25:32.2902991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.35,8.683,349.4,346.8,13,330
2024-07-08T15:25:32.5401400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.36,8.697,349.1,346.8,13,330
2024-07-08T15:25:32.7901564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276,8.697,349.1,346.8,13,329
2024-07-08T15:25:33.0401185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.4,8.697,349.1,347.1,13,329
2024-07-08T15:25:33.2900526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.4,8.697,349.1,347.1,13,329
2024-07-08T15:25:33.5399641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.87,8.688,349,347.1,13,330
2024-07-08T15:25:33.7899535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.85,8.688,349,347.1,12.8,330
2024-07-08T15:25:34.0399307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.77,8.688,349,347.3,12.8,329
2024-07-08T15:25:34.2897638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.94,8.688,349,347.3,12.9,328
2024-07-08T15:25:34.5422928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.44,8.683,349.1,347.3,12.8,328
2024-07-08T15:25:34.7922693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.77,8.683,349.1,347.3,12.8,329
2024-07-08T15:25:35.0421739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.41,8.683,349.1,347.4,12.9,329
2024-07-08T15:25:35.2953966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.9,8.683,349.1,347.4,12.8,329
2024-07-08T15:25:35.5451479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.97,8.671,349.2,347.4,13,329
2024-07-08T15:25:35.7953698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.97,8.671,349.2,347.4,13,329
2024-07-08T15:25:36.0453012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.11,8.671,349.2,347.4,13.1,328
2024-07-08T15:25:36.2952723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.79,8.671,349.2,347.4,13.1,327
2024-07-08T15:25:36.5451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.15,8.678,349.4,347.4,13.2,327
2024-07-08T15:25:36.7951220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.4,8.678,349.4,347.4,13.1,326
2024-07-08T15:25:37.0450947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.63,8.678,349.4,347.3,13.4,326
2024-07-08T15:25:37.2950854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.48,8.678,349.4,347.3,13.2,325
2024-07-08T15:25:37.5450051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.94,8.688,349.5,347.3,13.1,325
2024-07-08T15:25:37.7949503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.72,8.688,349.5,347.3,13.1,324
2024-07-08T15:25:38.0449334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.27,8.688,349.5,347.2,13.2,325
2024-07-08T15:25:38.2948730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.81,8.688,349.5,347.2,13.1,325
2024-07-08T15:25:38.5447882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.88,8.688,349.5,347.2,12.9,325
2024-07-08T15:25:38.7947628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.76,8.679,349.2,347.2,12.8,326
2024-07-08T15:25:39.0447363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.88,8.679,349.2,347.1,12.6,327
2024-07-08T15:25:39.2946535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.67,8.679,349.2,347.1,12.7,328
2024-07-08T15:25:39.5445991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.46,8.638,348.5,347.1,12.5,329
2024-07-08T15:25:39.7945577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.22,8.638,348.5,347.1,12.5,331
2024-07-08T15:25:40.0444805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.51,8.638,348.5,347,12.5,332
2024-07-08T15:25:40.2944397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.08,8.638,348.5,347,12.5,331
2024-07-08T15:25:40.5443960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.31,8.583,348.2,347,12.9,334
2024-07-08T15:25:40.7943616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.38,8.583,348.2,347,12.8,335
2024-07-08T15:25:41.0443225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.07,8.583,348.2,347.1,12.9,335
2024-07-08T15:25:41.2942455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.47,8.583,348.2,347.1,12.9,334
2024-07-08T15:25:41.5441818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.78,8.58,348.6,347.1,12.7,335
2024-07-08T15:25:41.8254124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.93,8.58,348.6,347,12.5,334
2024-07-08T15:25:42.0441377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,282.91,8.58,348.6,347,12.4,335
2024-07-08T15:25:42.2940364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.93,8.58,348.6,347,12.5,334
2024-07-08T15:25:42.5439978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.1,8.646,349.3,347,12.6,333
2024-07-08T15:25:42.7939739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.96,8.646,349.3,347,12.4,333
2024-07-08T15:25:43.0439279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.62,8.646,349.3,346.9,12.2,333
2024-07-08T15:25:43.2939249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.22,8.646,349.3,346.9,12.3,333
2024-07-08T15:25:43.5510932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.18,8.717,349.8,346.9,12.5,332
2024-07-08T15:25:43.7938059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.18,8.717,349.8,346.9,12.5,332
2024-07-08T15:25:44.0437481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.47,8.717,349.8,346.8,12.4,332
2024-07-08T15:25:44.2936279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.67,8.717,349.8,346.8,12.5,331
2024-07-08T15:25:44.5436159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.67,8.718,349.8,346.8,12.5,331
2024-07-08T15:25:44.7936134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.59,8.718,349.8,346.8,12.6,332
2024-07-08T15:25:45.0435095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.29,8.718,349.8,346.9,13,333
2024-07-08T15:25:45.2935015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.24,8.718,349.8,346.9,12.8,333
2024-07-08T15:25:45.5434040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.19,8.677,349.6,346.9,13,334
2024-07-08T15:25:45.7933877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.67,8.677,349.6,346.9,12.9,334
2024-07-08T15:25:46.0433246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.28,8.677,349.6,347,12.8,334
2024-07-08T15:25:46.2932932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.34,8.677,349.6,347,13,334
2024-07-08T15:25:46.5431423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.93,8.682,349.3,347,12.9,334
2024-07-08T15:25:46.7932226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.36,8.682,349.3,347,12.7,333
2024-07-08T15:25:47.0431446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.14,8.682,349.3,346.9,12.6,334
2024-07-08T15:25:47.2960096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.27,8.682,349.3,346.9,12.5,331
2024-07-08T15:25:47.5459539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.88,8.764,349.2,346.9,12.2,331
2024-07-08T15:25:47.7840358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.27,8.764,349.2,346.9,12.1,331
2024-07-08T15:25:48.0339892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.81,8.764,349.2,347,12.1,329
2024-07-08T15:25:48.2915908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.81,8.764,349.2,347,12.1,329
2024-07-08T15:25:48.5415395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.74,8.764,349.2,347,11.8,328
2024-07-08T15:25:48.7915048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.99,8.828,349.4,347,11.9,329
2024-07-08T15:25:49.0473587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.87,8.828,349.4,347.3,12.1,330
2024-07-08T15:25:49.2973490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.2,8.828,349.4,347.3,12.2,329
2024-07-08T15:25:49.5316431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.48,8.784,349.7,347.3,12.2,329
2024-07-08T15:25:49.7815851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.48,8.784,349.7,347.3,12.2,329
2024-07-08T15:25:50.0471187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.33,8.784,349.7,347.4,12.5,329
2024-07-08T15:25:50.2815078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.87,8.784,349.7,347.4,12.6,329
2024-07-08T15:25:50.5470606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.5,8.696,349.9,347.4,12.6,329
2024-07-08T15:25:50.7835996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.02,8.696,349.9,347.4,12.7,329
2024-07-08T15:25:51.0335547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.54,8.696,349.9,347.4,12.8,329
2024-07-08T15:25:51.2906847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.96,8.696,349.9,347.4,12.5,329
2024-07-08T15:25:51.5406232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.47,8.672,349.6,347.4,12.6,328
2024-07-08T15:25:51.7905730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.61,8.672,349.6,347.4,12.3,327
2024-07-08T15:25:52.0405912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.05,8.672,349.6,347.2,12.1,326
2024-07-08T15:25:52.2904892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.24,8.672,349.6,347.2,12.1,327
2024-07-08T15:25:52.5404458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.94,8.718,349.3,347.2,12.1,327
2024-07-08T15:25:52.7904277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.07,8.718,349.3,347.2,12.3,327
2024-07-08T15:25:53.0404352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.74,8.718,349.3,347.2,12.2,328
2024-07-08T15:25:53.2902854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.74,8.718,349.3,347.2,12.2,328
2024-07-08T15:25:53.5401476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.32,8.747,349.1,347.2,12.2,327
2024-07-08T15:25:53.7901838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.76,8.747,349.1,347.2,11.9,328
2024-07-08T15:25:54.0401694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.23,8.747,349.1,347.2,12.1,329
2024-07-08T15:25:54.2901503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.42,8.747,349.1,347.2,12.6,330
2024-07-08T15:25:54.5399487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.27,8.704,349.2,347.2,12.7,330
2024-07-08T15:25:54.7900360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.18,8.704,349.2,347.2,12.8,331
2024-07-08T15:25:55.0400201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.71,8.704,349.2,347.2,12.9,331
2024-07-08T15:25:55.2898878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.69,8.704,349.2,347.2,13.3,331
2024-07-08T15:25:55.5398790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.49,8.632,349.6,347.2,13.4,331
2024-07-08T15:25:55.7898439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.39,8.632,349.6,347.2,13.5,332
2024-07-08T15:25:56.0397723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.27,8.632,349.6,347.2,13.7,332
2024-07-08T15:25:56.2897687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.94,8.632,349.6,347.2,13.4,332
2024-07-08T15:25:56.5396592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.95,8.62,349.9,347.2,13.2,332
2024-07-08T15:25:56.7896643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.53,8.62,349.9,347.2,13.2,331
2024-07-08T15:25:57.0396083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.04,8.62,349.9,347.1,13,330
2024-07-08T15:25:57.2895618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.21,8.62,349.9,347.1,12.9,329
2024-07-08T15:25:57.5413229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.29,8.703,349.8,347.1,12.7,331
2024-07-08T15:25:57.7913265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.55,8.703,349.8,347.1,12.6,333
2024-07-08T15:25:58.0412733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.86,8.703,349.8,347,12.4,332
2024-07-08T15:25:58.2911925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.06,8.703,349.8,347,12.1,332
2024-07-08T15:25:58.5411230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.69,8.8,349.5,347,12,332
2024-07-08T15:25:58.7911330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.05,8.8,349.5,347,12,333
2024-07-08T15:25:59.0411154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.82,8.8,349.5,347.1,12,332
2024-07-08T15:25:59.2909883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.13,8.8,349.5,347.1,11.7,333
2024-07-08T15:25:59.5409730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.65,8.825,349.2,347.1,11.6,334
2024-07-08T15:25:59.7908597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.82,8.825,349.2,347.1,11.7,335
2024-07-08T15:26:00.0408643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.57,8.825,349.2,347.3,11.9,335
2024-07-08T15:26:00.2908091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.57,8.825,349.2,347.3,11.9,335
2024-07-08T15:26:00.5407014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.14,8.779,349.3,347.3,12.2,337
2024-07-08T15:26:00.7907338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.8,8.779,349.3,347.3,12.3,337
2024-07-08T15:26:01.0406754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.01,8.779,349.3,347.4,12.8,337
2024-07-08T15:26:01.2906022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.13,8.779,349.3,347.4,12.7,338
2024-07-08T15:26:01.5405704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.87,8.753,349.6,347.4,12.6,337
2024-07-08T15:26:01.7905842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.03,8.753,349.6,347.4,12.8,337
2024-07-08T15:26:02.0441060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.14,8.753,349.6,347.4,13,337
2024-07-08T15:26:02.2940870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.44,8.753,349.6,347.4,13.3,335
2024-07-08T15:26:02.5440411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.31,8.799,350,347.4,13,333
2024-07-08T15:26:02.8251931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.06,8.799,350,347.2,12.9,332
2024-07-08T15:26:03.0439410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.05,8.799,350,347.2,12.6,331
2024-07-08T15:26:03.2938312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.06,8.799,350,347.2,12.2,332
2024-07-08T15:26:03.5437703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.85,8.875,350.3,347.2,11.9,330
2024-07-08T15:26:03.8250182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.89,8.875,350.3,347.1,11.7,332
2024-07-08T15:26:04.0437189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.81,8.875,350.3,347.1,11.3,331
2024-07-08T15:26:04.2936741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.43,8.875,350.3,347.1,11,330
2024-07-08T15:26:04.5435524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.3,8.875,350.3,347.1,11.1,331
2024-07-08T15:26:04.8247801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.22,8.88,350.1,347.1,11.2,332
2024-07-08T15:26:05.0435056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.85,8.88,350.1,347.1,11.1,334
2024-07-08T15:26:05.2934614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.59,8.88,350.1,347.1,11.4,335
2024-07-08T15:26:05.5434146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.17,8.793,349.8,347.1,11.8,334
2024-07-08T15:26:05.8246462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.47,8.793,349.8,347.1,11.9,333
2024-07-08T15:26:06.0433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.86,8.793,349.8,347.1,11.9,334
2024-07-08T15:26:06.2932899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.79,8.793,349.8,347.1,12.1,333
2024-07-08T15:26:06.5431389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.68,8.682,350,347.1,12,332
2024-07-08T15:26:06.8244512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.68,8.682,350,347.1,12,332
2024-07-08T15:26:07.0365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.97,8.682,350,347.1,12.1,331
2024-07-08T15:26:07.2865015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.15,8.682,350,347.1,12.3,331
2024-07-08T15:26:07.5396687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.71,8.646,350.2,347.1,12.6,330
2024-07-08T15:26:07.8209240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.25,8.646,350.2,347,12.3,331
2024-07-08T15:26:08.0486959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.17,8.646,350.2,347,12.4,332
2024-07-08T15:26:08.2894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.01,8.646,350.2,347,12.2,332
2024-07-08T15:26:08.5393337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.24,8.674,350,347,12.1,332
2024-07-08T15:26:08.8206263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.34,8.674,350,347,11.8,332
2024-07-08T15:26:09.0393355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.34,8.674,350,347,11.9,333
2024-07-08T15:26:09.2893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.73,8.674,350,347,11.9,334
2024-07-08T15:26:09.5391852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.6,8.696,349.7,347,11.9,336
2024-07-08T15:26:09.8205071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.46,8.696,349.7,347.1,12,334
2024-07-08T15:26:10.0391817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.12,8.696,349.7,347.1,11.8,334
2024-07-08T15:26:10.2891161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,276.85,8.696,349.7,347.1,11.7,335
2024-07-08T15:26:10.5390574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.84,8.698,349.5,347.1,11.9,336
2024-07-08T15:26:10.8202540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.15,8.698,349.5,347.2,12,335
2024-07-08T15:26:11.0389728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,274.23,8.698,349.5,347.2,11.7,333
2024-07-08T15:26:11.2888732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.15,8.698,349.5,347.2,12,335
2024-07-08T15:26:11.5388770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.81,8.698,349.5,347.2,12.1,335
2024-07-08T15:26:11.8200993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.8,8.684,349.7,347.3,12.3,336
2024-07-08T15:26:12.0387311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.23,8.684,349.7,347.3,12.6,337
2024-07-08T15:26:12.2886985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.18,8.684,349.7,347.3,12.7,336
2024-07-08T15:26:12.5386047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.68,8.677,349.9,347.3,12.8,336
2024-07-08T15:26:12.7885928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.58,8.677,349.9,347.3,12.8,334
2024-07-08T15:26:13.0385924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.27,8.677,349.9,347.4,12.8,335
2024-07-08T15:26:13.2907062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.19,8.677,349.9,347.4,12.7,334
2024-07-08T15:26:13.5405637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.52,8.73,350.1,347.4,12.5,334
2024-07-08T15:26:13.8061719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.22,8.73,350.1,347.2,12.5,334
2024-07-08T15:26:14.0405151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.22,8.73,350.1,347.2,12.5,334
2024-07-08T15:26:14.2803887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.63,8.73,350.1,347.2,12.4,334
2024-07-08T15:26:14.5459292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.41,8.73,350.1,347.2,12.2,334
2024-07-08T15:26:14.7959103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.16,8.84,350.1,347.2,12.4,335
2024-07-08T15:26:15.0458225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.59,8.84,350.1,347,12.2,335
2024-07-08T15:26:15.2801467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.02,8.84,350.1,347,11.9,336
2024-07-08T15:26:15.5301240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.73,8.84,350.1,347,12,336
2024-07-08T15:26:15.8113404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.29,8.926,350,346.9,11.6,337
2024-07-08T15:26:16.0300194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.56,8.926,350,346.9,11.8,334
2024-07-08T15:26:16.2798922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.92,8.926,350,346.9,11.9,333
2024-07-08T15:26:16.5455091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.95,8.927,349.9,346.9,11.9,333
2024-07-08T15:26:16.7798869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.95,8.927,349.9,346.9,11.9,333
2024-07-08T15:26:17.0453724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.66,8.927,349.9,346.9,12.1,334
2024-07-08T15:26:17.2953871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.99,8.927,349.9,346.9,12,334
2024-07-08T15:26:17.5297301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.29,8.882,350,346.9,12.2,333
2024-07-08T15:26:17.7795857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.38,8.882,350,346.9,12,331
2024-07-08T15:26:18.0295874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.88,8.882,350,346.8,11.9,332
2024-07-08T15:26:18.2814057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.51,8.882,350,346.8,12.1,333
2024-07-08T15:26:18.5313940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.47,8.846,350,346.8,11.7,334
2024-07-08T15:26:18.7812849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.87,8.846,350,346.8,11.9,334
2024-07-08T15:26:19.0312663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.34,8.846,350,346.7,11.7,334
2024-07-08T15:26:19.2812316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,269.83,8.846,350,346.7,11.4,333
2024-07-08T15:26:19.5311693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.57,8.846,350,346.7,11.5,333
2024-07-08T15:26:19.8123613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.2,8.859,350,346.7,11.5,332
2024-07-08T15:26:20.0310630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.97,8.859,350,346.7,11.2,332
2024-07-08T15:26:20.2810121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.97,8.859,350,346.7,11.2,332
2024-07-08T15:26:20.5309420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.26,8.874,349.9,346.7,11,332
2024-07-08T15:26:20.7809188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.26,8.874,349.9,346.7,11,332
2024-07-08T15:26:21.0308078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.06,8.874,349.9,346.7,11.1,332
2024-07-08T15:26:21.2904940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.43,8.874,349.9,346.7,11,333
2024-07-08T15:26:21.5404075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.73,8.83,349.7,346.7,11,332
2024-07-08T15:26:21.8060140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.04,8.83,349.7,346.8,11,333
2024-07-08T15:26:22.0403056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.1,8.83,349.7,346.8,11.1,334
2024-07-08T15:26:22.2902893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.94,8.83,349.7,346.8,11.5,333
2024-07-08T15:26:22.5402159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.03,8.727,349.6,346.8,11.6,334
2024-07-08T15:26:22.8057788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.59,8.727,349.6,346.9,11.8,334
2024-07-08T15:26:23.0423348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.71,8.727,349.6,346.9,11.9,335
2024-07-08T15:26:23.2922931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.94,8.727,349.6,346.9,12,334
2024-07-08T15:26:23.5421829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.59,8.727,349.6,346.9,11.8,334
2024-07-08T15:26:23.8078211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.64,8.642,349.6,346.9,11.9,333
2024-07-08T15:26:24.0421337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.98,8.642,349.6,346.9,11.8,333
2024-07-08T15:26:24.2920476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,277.05,8.642,349.6,346.9,11.9,334
2024-07-08T15:26:24.5420175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.65,8.638,349.8,346.9,11.7,334
2024-07-08T15:26:24.8076435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.51,8.638,349.8,346.8,11.7,334
2024-07-08T15:26:25.0419791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.81,8.638,349.8,346.8,11.6,334
2024-07-08T15:26:25.2918661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.09,8.638,349.8,346.8,11.5,334
2024-07-08T15:26:25.5419101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.84,8.703,349.8,346.8,11.5,335
2024-07-08T15:26:25.7762446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.46,8.703,349.8,346.8,11.5,334
2024-07-08T15:26:26.0418316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.38,8.703,349.8,346.7,11.2,335
2024-07-08T15:26:26.2917880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.95,8.703,349.8,346.7,11.4,335
2024-07-08T15:26:26.5416933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.69,8.746,349.8,346.7,11.5,336
2024-07-08T15:26:26.7916780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.45,8.746,349.8,346.7,11.6,336
2024-07-08T15:26:27.0414776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.91,8.746,349.8,346.7,11.8,336
2024-07-08T15:26:27.2915195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.63,8.746,349.8,346.7,12.2,336
2024-07-08T15:26:27.5415026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.98,8.746,349.8,346.7,12.1,336
2024-07-08T15:26:27.8072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.49,8.738,349.9,346.5,12.3,335
2024-07-08T15:26:28.0414846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.86,8.738,349.9,346.5,12.2,335
2024-07-08T15:26:28.2913812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.23,8.738,349.9,346.5,12.5,334
2024-07-08T15:26:28.5413022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.75,8.75,349.9,346.5,12.7,335
2024-07-08T15:26:28.8068557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.88,8.75,349.9,346.3,12.6,335
2024-07-08T15:26:29.0411662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.84,8.75,349.9,346.3,12.5,334
2024-07-08T15:26:29.2910953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.99,8.75,349.9,346.3,12.6,333
2024-07-08T15:26:29.5411306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.22,8.835,349.8,346.3,12.3,332
2024-07-08T15:26:29.8066869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.68,8.835,349.8,346.2,12.4,332
2024-07-08T15:26:30.0409685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.09,8.835,349.8,346.2,12.3,332
2024-07-08T15:26:30.2909594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.78,8.835,349.8,346.2,12.3,331
2024-07-08T15:26:30.5409430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.39,8.94,349.5,346.2,12.2,331
2024-07-08T15:26:30.8064884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.38,8.94,349.5,346.3,11.9,330
2024-07-08T15:26:31.0408451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.64,8.94,349.5,346.3,12.1,330
2024-07-08T15:26:31.2907594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.94,8.94,349.5,346.3,11.8,331
2024-07-08T15:26:31.5406705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.94,8.94,349.5,346.3,11.8,331
2024-07-08T15:26:31.8062992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.02,8.982,349,346.3,12,331
2024-07-08T15:26:32.0405797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.96,8.982,349,346.3,12.1,332
2024-07-08T15:26:32.2905698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.61,8.982,349,346.3,12.2,332
2024-07-08T15:26:32.5405108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.22,8.964,348.7,346.3,12.1,332
2024-07-08T15:26:32.8060943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.97,8.964,348.7,346.3,12.1,334
2024-07-08T15:26:33.0283160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.97,8.964,348.7,346.3,12.1,334
2024-07-08T15:26:33.2782015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.21,8.964,348.7,346.3,11.9,333
2024-07-08T15:26:33.5281617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.62,8.944,348.9,346.3,11.8,333
2024-07-08T15:26:33.7781331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.31,8.944,348.9,346.3,11.8,332
2024-07-08T15:26:34.0280521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.17,8.944,348.9,346.4,11.8,331
2024-07-08T15:26:34.2779853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.01,8.944,348.9,346.4,12,329
2024-07-08T15:26:34.5279846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.56,8.944,348.9,346.4,11.8,328
2024-07-08T15:26:34.7779304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.23,8.957,349.4,346.4,12.1,328
2024-07-08T15:26:35.0277809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.48,8.957,349.4,346.4,12,327
2024-07-08T15:26:35.2778111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.48,8.957,349.4,346.4,12,327
2024-07-08T15:26:35.5277954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.62,8.954,349.6,346.4,12,328
2024-07-08T15:26:35.8089039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.98,8.954,349.6,346.3,11.6,328
2024-07-08T15:26:36.0276769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.27,8.954,349.6,346.3,11.8,328
2024-07-08T15:26:36.2776379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.24,8.954,349.6,346.3,11.5,327
2024-07-08T15:26:36.5275852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.35,8.911,349.5,346.3,11.6,328
2024-07-08T15:26:36.8087792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.24,8.911,349.5,346.2,11.6,328
2024-07-08T15:26:37.0275092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.86,8.911,349.5,346.2,11.8,330
2024-07-08T15:26:37.2774306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.83,8.911,349.5,346.2,11.5,330
2024-07-08T15:26:37.5430433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.54,8.842,349.2,346.2,11.4,328
2024-07-08T15:26:37.8086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.34,8.842,349.2,346.2,11.5,329
2024-07-08T15:26:38.0273160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.25,8.842,349.2,346.2,11.2,329
2024-07-08T15:26:38.2772317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.73,8.842,349.2,346.2,11,328
2024-07-08T15:26:38.5270940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.14,8.764,349,346.2,11.4,327
2024-07-08T15:26:38.7928660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.56,8.764,349,346.2,11.6,328
2024-07-08T15:26:39.0270760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.24,8.764,349,346.2,11.8,330
2024-07-08T15:26:39.2926433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.41,8.764,349,346.2,12.1,331
2024-07-08T15:26:39.5426033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.65,8.703,349.1,346.2,11.9,331
2024-07-08T15:26:39.7926137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.65,8.703,349.1,346.2,11.9,331
2024-07-08T15:26:40.0268454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.44,8.703,349.1,346.4,12.2,330
2024-07-08T15:26:40.2768566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.74,8.703,349.1,346.4,12.3,329
2024-07-08T15:26:40.5423957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.71,8.681,349.2,346.4,12.5,328
2024-07-08T15:26:40.8080279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.18,8.681,349.2,346.4,12.4,328
2024-07-08T15:26:41.0266756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.99,8.681,349.2,346.4,12.5,329
2024-07-08T15:26:41.2765910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.88,8.681,349.2,346.4,12.8,330
2024-07-08T15:26:41.5266493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.15,8.704,349.3,346.4,12.7,330
2024-07-08T15:26:41.7921779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.73,8.704,349.3,346.3,12.9,329
2024-07-08T15:26:42.0264743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.92,8.704,349.3,346.3,13,328
2024-07-08T15:26:42.2764122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.86,8.704,349.3,346.3,13.2,328
2024-07-08T15:26:42.5263204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.94,8.731,349.2,346.3,13.4,329
2024-07-08T15:26:42.7919160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.7,8.731,349.2,346.3,13.2,328
2024-07-08T15:26:43.0283108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.7,8.731,349.2,346.3,13.2,328
2024-07-08T15:26:43.2782282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.23,8.731,349.2,346.3,13.1,328
2024-07-08T15:26:43.5281026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.16,8.774,348.9,346.3,13.2,330
2024-07-08T15:26:43.7937114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.61,8.774,348.9,346.2,13.4,329
2024-07-08T15:26:44.0280557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.5,8.774,348.9,346.2,13.3,330
2024-07-08T15:26:44.2779842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.68,8.774,348.9,346.2,13.2,329
2024-07-08T15:26:44.5279627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.6,8.841,348.6,346.2,13.4,330
2024-07-08T15:26:44.7935698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.09,8.841,348.6,346.3,13.3,332
2024-07-08T15:26:45.0278737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,281.06,8.841,348.6,346.3,13.2,333
2024-07-08T15:26:45.2778130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.58,8.841,348.6,346.3,13.4,332
2024-07-08T15:26:45.5277528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.52,8.919,348.5,346.3,13.4,333
2024-07-08T15:26:45.7933489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.17,8.919,348.5,346.4,13.3,333
2024-07-08T15:26:46.0276255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.66,8.919,348.5,346.4,13.2,333
2024-07-08T15:26:46.2776167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.66,8.919,348.5,346.4,13.2,333
2024-07-08T15:26:46.5275597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.66,8.989,348.5,346.4,13.2,332
2024-07-08T15:26:46.7931450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.24,8.989,348.5,346.4,13.2,331
2024-07-08T15:26:47.0274204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.73,8.989,348.5,346.4,13.1,331
2024-07-08T15:26:47.2929726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.75,8.989,348.5,346.4,12.5,329
2024-07-08T15:26:47.5273528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.75,8.989,348.5,346.4,12.8,330
2024-07-08T15:26:47.7929531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.36,9.075,348.7,346.4,12.3,331
2024-07-08T15:26:48.0272820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.49,9.075,348.7,346.4,11.9,330
2024-07-08T15:26:48.2772242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.95,9.075,348.7,346.4,12,329
2024-07-08T15:26:48.5272002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.04,9.143,348.7,346.4,11.8,329
2024-07-08T15:26:48.7927295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.37,9.143,348.7,346.4,12,329
2024-07-08T15:26:49.0270442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.64,9.143,348.7,346.4,12.2,329
2024-07-08T15:26:49.2770134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.45,9.143,348.7,346.4,12.2,328
2024-07-08T15:26:49.5270164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,264.59,9.137,348.8,346.4,11.9,328
2024-07-08T15:26:49.7925211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.49,9.137,348.8,346.6,11.7,328
2024-07-08T15:26:50.0268312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.05,9.137,348.8,346.6,11.8,327
2024-07-08T15:26:50.2768247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.46,9.137,348.8,346.6,12,328
2024-07-08T15:26:50.5267187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.16,9.071,349,346.6,12,329
2024-07-08T15:26:50.7921584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.16,9.071,349,346.6,12,329
2024-07-08T15:26:51.0265331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.7,9.071,349,346.6,11.8,328
2024-07-08T15:26:51.2765835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.7,9.071,349,346.6,11.8,328
2024-07-08T15:26:51.5265840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267,9.01,349.2,346.6,11.9,329
2024-07-08T15:26:51.7921844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.07,9.01,349.2,346.6,12.1,328
2024-07-08T15:26:52.0264872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.46,9.01,349.2,346.6,12,328
2024-07-08T15:26:52.2764083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.91,9.01,349.2,346.6,12.1,327
2024-07-08T15:26:52.5263811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.72,8.965,349.1,346.6,12.2,326
2024-07-08T15:26:52.7919667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.75,8.965,349.1,346.5,11.9,325
2024-07-08T15:26:53.0262903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.23,8.965,349.1,346.5,11.8,326
2024-07-08T15:26:53.2762973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.96,8.965,349.1,346.5,11.9,327
2024-07-08T15:26:53.5261561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.47,8.911,349,346.5,12.1,326
2024-07-08T15:26:53.7917380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.49,8.911,349,346.4,12.3,326
2024-07-08T15:26:54.0260467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.08,8.911,349,346.4,12.2,327
2024-07-08T15:26:54.2759551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.5,8.911,349,346.4,12,330
2024-07-08T15:26:54.5259462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.62,8.846,348.9,346.4,12.2,331
2024-07-08T15:26:54.7915474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.49,8.846,348.9,346.5,12,331
2024-07-08T15:26:55.0258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.36,8.846,348.9,346.5,12.3,331
2024-07-08T15:26:55.2757809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.75,8.846,348.9,346.5,12.2,331
2024-07-08T15:26:55.5257176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.92,8.784,348.7,346.5,12.4,332
2024-07-08T15:26:55.7913688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.1,8.784,348.7,346.7,12.4,334
2024-07-08T15:26:56.0412844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.7,8.784,348.7,346.7,12.5,334
2024-07-08T15:26:56.2756246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.98,8.784,348.7,346.7,12.3,335
2024-07-08T15:26:56.5281172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.02,8.738,348.6,346.7,12,336
2024-07-08T15:26:56.7780115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.63,8.738,348.6,346.7,12.3,337
2024-07-08T15:26:57.0280234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.47,8.738,348.6,347,12.2,337
2024-07-08T15:26:57.2780366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.47,8.738,348.6,347,12.4,338
2024-07-08T15:26:57.5279356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.97,8.715,348.6,347,12.4,337
2024-07-08T15:26:57.7779775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.79,8.715,348.6,347,12.3,339
2024-07-08T15:26:58.0278258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.25,8.715,348.6,347.2,12.6,338
2024-07-08T15:26:58.2777516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.24,8.715,348.6,347.2,12.9,337
2024-07-08T15:26:58.5277284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.55,8.741,348.7,347.2,12.7,338
2024-07-08T15:26:58.7933176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.51,8.741,348.7,347.2,13,337
2024-07-08T15:26:59.0276058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.25,8.741,348.7,347.2,13.2,335
2024-07-08T15:26:59.2775095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.21,8.741,348.7,347.2,13,335
2024-07-08T15:26:59.5275457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.51,8.814,349,347.2,13.2,335
2024-07-08T15:26:59.7931313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.98,8.814,349,347.2,13.1,335
2024-07-08T15:27:00.0274797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.9,8.814,349,347.2,12.9,335
2024-07-08T15:27:00.2774437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.51,8.814,349,347.2,12.9,336
2024-07-08T15:27:00.5273681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.18,8.902,349.2,347.2,13.1,335
2024-07-08T15:27:00.7930116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.93,8.902,349.2,347.1,13,334
2024-07-08T15:27:01.0273073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.47,8.902,349.2,347.1,13,335
2024-07-08T15:27:01.2773103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.06,8.902,349.2,347.1,13,336
2024-07-08T15:27:01.5272503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.64,8.969,349,347.1,13,336
2024-07-08T15:27:01.7929520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.87,8.969,349,346.9,13.1,336
2024-07-08T15:27:02.0272472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.87,8.969,349,346.9,13.1,336
2024-07-08T15:27:02.2770947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.29,8.969,349,346.9,13.3,338
2024-07-08T15:27:02.5270392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.97,9.014,348.8,346.9,13.1,338
2024-07-08T15:27:02.7926433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.14,9.014,348.8,347,13.1,338
2024-07-08T15:27:03.0269457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.78,9.014,348.8,347,13.4,338
2024-07-08T15:27:03.2768778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.3,9.014,348.8,347,13.5,338
2024-07-08T15:27:03.5267681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292,9.032,348.7,347,13.5,339
2024-07-08T15:27:03.7924064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.01,9.032,348.7,347.1,13.5,340
2024-07-08T15:27:04.0267127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.01,9.032,348.7,347.1,13.5,340
2024-07-08T15:27:04.2766926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.12,9.032,348.7,347.1,13.3,339
2024-07-08T15:27:04.5265908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.8,9.032,348.7,347.1,13.2,338
2024-07-08T15:27:04.7922524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.88,9.068,349.1,346.9,13.2,338
2024-07-08T15:27:05.0265205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.01,9.068,349.1,346.9,13.1,336
2024-07-08T15:27:05.2765118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.44,9.068,349.1,346.9,13.1,335
2024-07-08T15:27:05.5264526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.92,9.149,349.5,346.9,12.9,334
2024-07-08T15:27:05.7919756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.63,9.149,349.5,346.7,12.9,334
2024-07-08T15:27:06.0263151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.02,9.149,349.5,346.7,12.7,333
2024-07-08T15:27:06.2762891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.41,9.149,349.5,346.7,12.6,333
2024-07-08T15:27:06.5262385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.09,9.218,349.7,346.7,12.6,331
2024-07-08T15:27:06.7918172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.36,9.218,349.7,346.6,12.5,331
2024-07-08T15:27:07.0261199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.12,9.218,349.7,346.6,12.3,331
2024-07-08T15:27:07.2760720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.06,9.218,349.7,346.6,12.1,332
2024-07-08T15:27:07.5260298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.36,9.204,349.3,346.6,12,331
2024-07-08T15:27:07.7915953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.04,9.204,349.3,346.9,11.9,331
2024-07-08T15:27:08.0258658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.73,9.204,349.3,346.9,12,331
2024-07-08T15:27:08.2759306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.73,9.204,349.3,346.9,12,331
2024-07-08T15:27:08.5257916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.77,9.102,348.8,346.9,12,331
2024-07-08T15:27:08.7914560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.33,9.102,348.8,347.1,12,332
2024-07-08T15:27:09.0257412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.69,9.102,348.8,347.1,12.2,332
2024-07-08T15:27:09.2756019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.38,9.102,348.8,347.1,12.1,333
2024-07-08T15:27:09.5256496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.18,9.024,348.6,347.1,12.1,333
2024-07-08T15:27:09.7912284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.05,9.024,348.6,347.3,11.9,333
2024-07-08T15:27:10.0290662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.24,9.024,348.6,347.3,11.7,332
2024-07-08T15:27:10.2807522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,268.95,9.024,348.6,347.3,11.7,331
2024-07-08T15:27:10.5306879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.21,8.992,348.8,347.3,11.4,332
2024-07-08T15:27:10.7807272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.56,8.992,348.8,347.6,11.3,331
2024-07-08T15:27:11.0305150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.56,8.992,348.8,347.6,11.3,331
2024-07-08T15:27:11.2803882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.87,8.992,348.8,347.6,11.5,330
2024-07-08T15:27:11.5305539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.31,8.965,349.2,347.6,11.4,330
2024-07-08T15:27:11.7805177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.59,8.965,349.2,347.7,11.2,327
2024-07-08T15:27:12.0304049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.82,8.965,349.2,347.7,11.5,328
2024-07-08T15:27:12.2804121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.51,8.965,349.2,347.7,11.6,328
2024-07-08T15:27:12.5302854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.22,8.915,349.5,347.7,11.5,328
2024-07-08T15:27:12.7803427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.23,8.915,349.5,347.7,11.8,328
2024-07-08T15:27:13.0302614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.72,8.915,349.5,347.7,12,329
2024-07-08T15:27:13.2801658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.96,8.915,349.5,347.7,12.2,329
2024-07-08T15:27:13.5301557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.93,8.849,349.4,347.7,12.1,329
2024-07-08T15:27:13.7800784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.11,8.849,349.4,347.7,12.7,331
2024-07-08T15:27:14.0300752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.11,8.849,349.4,347.7,12.7,331
2024-07-08T15:27:14.2800370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.37,8.849,349.4,347.7,12.5,332
2024-07-08T15:27:14.5299508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.69,8.792,349.1,347.7,12.8,334
2024-07-08T15:27:14.7799308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.53,8.792,349.1,347.6,12.7,335
2024-07-08T15:27:15.0298344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.28,8.792,349.1,347.6,12.9,336
2024-07-08T15:27:15.2797904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.28,8.792,349.1,347.6,12.9,336
2024-07-08T15:27:15.5297478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.13,8.769,349,347.6,13.2,336
2024-07-08T15:27:15.7797335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.66,8.769,349,347.5,13.5,333
2024-07-08T15:27:16.0295902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.68,8.769,349,347.5,13.6,334
2024-07-08T15:27:16.2795523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.7,8.769,349,347.5,13.3,333
2024-07-08T15:27:16.5295229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284,8.781,349.2,347.5,13.4,333
2024-07-08T15:27:16.7795847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.21,8.781,349.2,347.3,13.3,333
2024-07-08T15:27:17.0294450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.2,8.781,349.2,347.3,13.4,332
2024-07-08T15:27:17.2794564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.71,8.781,349.2,347.3,13.2,333
2024-07-08T15:27:17.5293907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.3,8.835,349.2,347.3,13.4,333
2024-07-08T15:27:17.7793786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.84,8.835,349.2,347,13.4,333
2024-07-08T15:27:18.0292921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.94,8.835,349.2,347,13,331
2024-07-08T15:27:18.2792109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.35,8.835,349.2,347,13.3,333
2024-07-08T15:27:18.5293052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.87,8.835,349.2,347,13.3,334
2024-07-08T15:27:18.7791967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.22,8.915,349.2,347,13.1,334
2024-07-08T15:27:19.0290888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.13,8.915,349.2,347,12.9,334
2024-07-08T15:27:19.2790976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.22,8.915,349.2,347,13.1,334
2024-07-08T15:27:19.5290200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.25,8.99,349.1,347,13.4,334
2024-07-08T15:27:19.7790536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.24,8.99,349.1,347,13.3,333
2024-07-08T15:27:20.0289407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.74,8.99,349.1,347,13.3,334
2024-07-08T15:27:20.2790050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.68,8.99,349.1,347,13.1,334
2024-07-08T15:27:20.5288867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.75,9.056,349.1,347,13.4,334
2024-07-08T15:27:20.7788776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.1,9.056,349.1,346.9,13.4,333
2024-07-08T15:27:21.0287977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.1,9.056,349.1,346.9,13.6,333
2024-07-08T15:27:21.2825742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.13,9.056,349.1,346.9,13.3,332
2024-07-08T15:27:21.5324503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.62,9.118,349.2,346.9,13.3,332
2024-07-08T15:27:21.7824650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.69,9.118,349.2,347,13.1,332
2024-07-08T15:27:22.0323905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.86,9.118,349.2,347,13.4,331
2024-07-08T15:27:22.2823062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.76,9.118,349.2,347,13.3,332
2024-07-08T15:27:22.5322880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.19,9.177,349.3,347,13.1,332
2024-07-08T15:27:22.7893407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.94,9.177,349.3,347.1,13.1,331
2024-07-08T15:27:23.0236348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.48,9.177,349.3,347.1,13.2,331
2024-07-08T15:27:23.2736426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.94,9.177,349.3,347.1,13.1,331
2024-07-08T15:27:23.5235122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.55,9.222,349.4,347.1,12.8,330
2024-07-08T15:27:23.7892723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.37,9.222,349.4,347.3,12.6,329
2024-07-08T15:27:24.0234419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.77,9.222,349.4,347.3,12.5,329
2024-07-08T15:27:24.2734308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.92,9.222,349.4,347.3,12.2,329
2024-07-08T15:27:24.5233776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.74,9.221,349.4,347.3,12.2,328
2024-07-08T15:27:24.7889048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.74,9.221,349.4,347.3,12.2,328
2024-07-08T15:27:25.0232854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.93,9.221,349.4,347.3,12.2,329
2024-07-08T15:27:25.2732309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.11,9.221,349.4,347.3,12.1,328
2024-07-08T15:27:25.5231810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.87,9.174,349.4,347.3,12,328
2024-07-08T15:27:25.7888148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.56,9.174,349.4,347.4,11.8,327
2024-07-08T15:27:26.0257017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.81,9.174,349.4,347.4,11.8,329
2024-07-08T15:27:26.2756659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.98,9.174,349.4,347.4,12,328
2024-07-08T15:27:26.5277190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.84,9.174,349.4,347.4,12,327
2024-07-08T15:27:26.7802869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.85,9.101,349.3,347.6,12,328
2024-07-08T15:27:27.0302991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.71,9.101,349.3,347.6,11.8,329
2024-07-08T15:27:27.2802435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.32,9.101,349.3,347.6,11.6,329
2024-07-08T15:27:27.5302003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.39,9.024,349.3,347.6,11.8,329
2024-07-08T15:27:27.7802213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.42,9.024,349.3,347.7,11.5,329
2024-07-08T15:27:28.0301512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.28,9.024,349.3,347.7,11.5,328
2024-07-08T15:27:28.2800959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.97,9.024,349.3,347.7,11.6,328
2024-07-08T15:27:28.5300248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.98,8.961,349.4,347.7,11.5,329
2024-07-08T15:27:28.7799494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.72,8.961,349.4,347.6,11.5,328
2024-07-08T15:27:29.0298137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.58,8.961,349.4,347.6,11.2,328
2024-07-08T15:27:29.2798421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.02,8.961,349.4,347.6,11.4,328
2024-07-08T15:27:29.5297909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.75,8.904,349.4,347.6,11.7,329
2024-07-08T15:27:29.7797774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.53,8.904,349.4,347.5,11.8,330
2024-07-08T15:27:30.0297598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.16,8.904,349.4,347.5,11.6,330
2024-07-08T15:27:30.2797044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.79,8.904,349.4,347.5,11.8,331
2024-07-08T15:27:30.5296317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.73,8.848,349.1,347.5,12,331
2024-07-08T15:27:30.7796056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.59,8.848,349.1,347.4,12,331
2024-07-08T15:27:31.0295823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.08,8.848,349.1,347.4,12.5,332
2024-07-08T15:27:31.2794891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.11,8.848,349.1,347.4,12.6,333
2024-07-08T15:27:31.5294458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.43,8.822,348.9,347.4,12.6,333
2024-07-08T15:27:31.7794551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.42,8.822,348.9,347.3,12.8,333
2024-07-08T15:27:32.0294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.5,8.822,348.9,347.3,12.9,332
2024-07-08T15:27:32.2793294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.03,8.822,348.9,347.3,13,332
2024-07-08T15:27:32.5292796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.49,8.834,348.9,347.3,13,331
2024-07-08T15:27:32.7792839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.87,8.834,348.9,347.2,13.1,331
2024-07-08T15:27:33.0291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.46,8.834,348.9,347.2,13.1,330
2024-07-08T15:27:33.2791165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.9,8.834,348.9,347.2,12.8,330
2024-07-08T15:27:33.5290311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.52,8.894,348.9,347.2,13.2,330
2024-07-08T15:27:33.7790776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.7,8.894,348.9,347.1,13.5,332
2024-07-08T15:27:34.0289583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.71,8.894,348.9,347.1,13.1,332
2024-07-08T15:27:34.2789719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.27,8.894,348.9,347.1,13.1,331
2024-07-08T15:27:34.5288757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.18,8.894,348.9,347.1,13,332
2024-07-08T15:27:34.7788651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.1,8.894,348.9,347.1,12.9,333
2024-07-08T15:27:35.0287676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.96,8.965,348.9,347.1,12.8,333
2024-07-08T15:27:35.2787418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.57,8.965,348.9,347.1,12.9,335
2024-07-08T15:27:35.5287660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.03,9.023,349,347.1,12.9,335
2024-07-08T15:27:35.7787593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.19,9.023,349,347.2,12.9,335
2024-07-08T15:27:36.0285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.65,9.023,349,347.2,12.9,334
2024-07-08T15:27:36.2785952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.22,9.023,349,347.2,13,334
2024-07-08T15:27:36.5284852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.83,9.076,349.2,347.2,13.3,333
2024-07-08T15:27:36.7785541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.49,9.076,349.2,347,13.2,334
2024-07-08T15:27:37.0285006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.81,9.076,349.2,347,12.9,334
2024-07-08T15:27:37.2784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.34,9.076,349.2,347,12.9,333
2024-07-08T15:27:37.5283440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.43,9.15,349.5,347,12.7,333
2024-07-08T15:27:37.7782779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.69,9.15,349.5,346.9,12.5,332
2024-07-08T15:27:38.0282342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.29,9.15,349.5,346.9,12.7,333
2024-07-08T15:27:38.2782099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.31,9.15,349.5,346.9,12.6,332
2024-07-08T15:27:38.5281962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.56,9.15,349.5,346.9,12.7,331
2024-07-08T15:27:38.7780412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.33,9.191,349.6,347,12.7,331
2024-07-08T15:27:39.0280257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.74,9.191,349.6,347,12.6,331
2024-07-08T15:27:39.2780171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.45,9.191,349.6,347,12.5,332
2024-07-08T15:27:39.5280563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.67,9.17,349.4,347,12.6,330
2024-07-08T15:27:39.7779577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.09,9.17,349.4,347.2,12.8,330
2024-07-08T15:27:40.0278460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.72,9.17,349.4,347.2,12.4,330
2024-07-08T15:27:40.2777758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.8,9.17,349.4,347.2,12.8,329
2024-07-08T15:27:40.5277652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.43,9.124,349.4,347.2,12.9,328
2024-07-08T15:27:40.7777134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.71,9.124,349.4,347.2,13,327
2024-07-08T15:27:41.0277142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,265.69,9.124,349.4,347.2,12.5,325
2024-07-08T15:27:41.2776118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,265.69,9.124,349.4,347.2,12.5,325
2024-07-08T15:27:41.5275635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.5,9.078,349.3,347.2,12.4,325
2024-07-08T15:27:41.7775415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.35,9.078,349.3,347.3,12.3,327
2024-07-08T15:27:42.0274821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.75,9.078,349.3,347.3,12.2,327
2024-07-08T15:27:42.2774057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.75,9.078,349.3,347.3,12.2,327
2024-07-08T15:27:42.5273783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.91,9.078,349.3,347.3,11.9,327
2024-07-08T15:27:42.7774148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.02,9.02,349,347.5,11.8,327
2024-07-08T15:27:43.0272831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.98,9.02,349,347.5,11.6,329
2024-07-08T15:27:43.2772296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.27,9.02,349,347.5,11.5,329
2024-07-08T15:27:43.5271842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.25,8.966,348.8,347.5,11.4,330
2024-07-08T15:27:43.7796559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.37,8.966,348.8,347.6,11.4,330
2024-07-08T15:27:44.0270845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.63,8.966,348.8,347.6,11.6,329
2024-07-08T15:27:44.2770385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.63,8.966,348.8,347.6,11.6,329
2024-07-08T15:27:44.5269178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.92,8.966,348.8,347.6,11.5,329
2024-07-08T15:27:44.7769794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.48,8.921,349,347.5,11.8,330
2024-07-08T15:27:45.0269198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.37,8.921,349,347.5,11.7,328
2024-07-08T15:27:45.2768410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.68,8.921,349,347.5,11.9,328
2024-07-08T15:27:45.5268026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.89,8.889,349.3,347.5,11.9,328
2024-07-08T15:27:45.7767944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.01,8.889,349.3,347.3,11.8,328
2024-07-08T15:27:46.0267115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.55,8.889,349.3,347.3,11.7,329
2024-07-08T15:27:46.2766493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.55,8.889,349.3,347.3,11.7,329
2024-07-08T15:27:46.5265711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.18,8.89,349.4,347.3,11.8,329
2024-07-08T15:27:46.7765615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.84,8.89,349.4,347.3,11.6,329
2024-07-08T15:27:47.0264977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.73,8.89,349.4,347.3,11.7,330
2024-07-08T15:27:47.2764720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.98,8.89,349.4,347.3,11.7,331
2024-07-08T15:27:47.5263959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.66,8.89,349.4,347.3,11.8,331
2024-07-08T15:27:47.7763655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.08,8.895,349.2,347.1,12,332
2024-07-08T15:27:48.0298000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.4,8.895,349.2,347.1,11.9,332
2024-07-08T15:27:48.2797143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.85,8.895,349.2,347.1,12,334
2024-07-08T15:27:48.5323674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.07,8.909,349,347.1,12.1,333
2024-07-08T15:27:48.7823250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.06,8.909,349,346.8,12.1,334
2024-07-08T15:27:49.0323378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.96,8.909,349,346.8,11.8,334
2024-07-08T15:27:49.2730972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.68,8.909,349,346.8,11.9,334
2024-07-08T15:27:49.5229716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.72,8.974,348.9,346.8,11.9,333
2024-07-08T15:27:49.7729493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.32,8.974,348.9,346.5,11.9,333
2024-07-08T15:27:50.0228827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.59,8.974,348.9,346.5,11.7,332
2024-07-08T15:27:50.2727767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.7,8.974,348.9,346.5,11.9,331
2024-07-08T15:27:50.5227550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.71,9.043,349.1,346.5,12,331
2024-07-08T15:27:50.7728352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.47,9.043,349.1,346.5,12,330
2024-07-08T15:27:51.0226647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.11,9.043,349.1,346.5,12.1,330
2024-07-08T15:27:51.2725894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.74,9.043,349.1,346.5,12.2,330
2024-07-08T15:27:51.5225771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.03,9.076,349.3,346.5,12.3,330
2024-07-08T15:27:51.7742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.18,9.076,349.3,346.7,12,329
2024-07-08T15:27:52.0224984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.18,9.076,349.3,346.7,12,329
2024-07-08T15:27:52.2724220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.53,9.076,349.3,346.7,11.9,329
2024-07-08T15:27:52.5223889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.89,9.076,349.2,346.7,11.8,329
2024-07-08T15:27:52.7723343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.2,9.076,349.2,346.8,11.7,328
2024-07-08T15:27:53.0223309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.64,9.076,349.2,346.8,11.6,329
2024-07-08T15:27:53.2722257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.79,9.076,349.2,346.8,11.6,330
2024-07-08T15:27:53.5221690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.05,9.077,348.8,346.8,11.6,331
2024-07-08T15:27:53.7721581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.29,9.077,348.8,347,11.6,331
2024-07-08T15:27:54.0220868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.19,9.077,348.8,347,11.3,332
2024-07-08T15:27:54.2720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.24,9.077,348.8,347,11.4,333
2024-07-08T15:27:54.5219643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.58,9.077,348.8,347,11.7,333
2024-07-08T15:27:54.7720012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.97,9.068,348.7,347.2,11.7,333
2024-07-08T15:27:55.0219003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,270.2,9.068,348.7,347.2,11.6,333
2024-07-08T15:27:55.2745352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.97,9.068,348.7,347.2,11.7,333
2024-07-08T15:27:55.5244985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.32,9.037,348.9,347.2,11.8,334
2024-07-08T15:27:55.7744378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.95,9.037,348.9,347.4,11.9,333
2024-07-08T15:27:56.0307851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.59,9.037,348.9,347.4,11.8,331
2024-07-08T15:27:56.2807451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.87,9.037,348.9,347.4,11.7,331
2024-07-08T15:27:56.5306729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.16,9.032,349.3,347.4,11.5,330
2024-07-08T15:27:56.7806139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.76,9.032,349.3,347.3,11.5,328
2024-07-08T15:27:57.0306393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.76,9.032,349.3,347.3,11.5,328
2024-07-08T15:27:57.2805440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.62,9.032,349.3,347.3,11.2,328
2024-07-08T15:27:57.5304797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.52,9.037,349.4,347.3,11.2,327
2024-07-08T15:27:57.7648740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.2,9.037,349.4,347.2,10.9,328
2024-07-08T15:27:58.0303779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.72,9.037,349.4,347.2,11.1,328
2024-07-08T15:27:58.2829563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.05,9.037,349.4,347.2,11,330
2024-07-08T15:27:58.5302886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.05,9.037,349.4,347.2,11,330
2024-07-08T15:27:58.7802852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.53,8.991,349.3,347.3,11.1,331
2024-07-08T15:27:59.0301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.69,8.991,349.3,347.3,11.1,332
2024-07-08T15:27:59.2800430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.51,8.991,349.3,347.3,11.2,332
2024-07-08T15:27:59.5301005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.69,8.9,349.2,347.3,11.2,333
2024-07-08T15:27:59.7800947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.96,8.9,349.2,347.4,11.6,333
2024-07-08T15:28:00.0300093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.36,8.9,349.2,347.4,11.7,332
2024-07-08T15:28:00.2870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.12,8.9,349.2,347.4,11.9,333
2024-07-08T15:28:00.5211896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.61,8.838,349.3,347.4,11.8,332
2024-07-08T15:28:00.7734171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.82,8.838,349.3,347.3,12,332
2024-07-08T15:28:01.0297592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.49,8.838,349.3,347.3,12,331
2024-07-08T15:28:01.2797632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.13,8.838,349.3,347.3,12.1,331
2024-07-08T15:28:01.5297350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.35,8.886,349.5,347.3,12.1,330
2024-07-08T15:28:01.7796801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.37,8.886,349.5,346.9,12.4,329
2024-07-08T15:28:02.0295245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.91,8.886,349.5,346.9,12.4,327
2024-07-08T15:28:02.2795858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.78,8.886,349.5,346.9,12.2,327
2024-07-08T15:28:02.5295122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.78,8.886,349.5,346.9,12,328
2024-07-08T15:28:02.7794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.6,8.988,349.3,346.8,11.5,328
2024-07-08T15:28:03.0293753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.49,8.988,349.3,346.8,11.2,328
2024-07-08T15:28:03.2793802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.49,8.988,349.3,346.8,11.2,328
2024-07-08T15:28:03.5293398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.19,9.023,349,346.8,11.2,328
2024-07-08T15:28:03.7792915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.23,9.023,349,347,11.6,328
2024-07-08T15:28:04.0291615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.57,9.023,349,347,11.8,328
2024-07-08T15:28:04.2791275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.3,9.023,349,347,12.1,327
2024-07-08T15:28:04.5291545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.9,9.023,349,347,12.2,327
2024-07-08T15:28:04.7791136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.63,8.961,348.8,347.2,12.4,326
2024-07-08T15:28:05.0290345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.83,8.961,348.8,347.2,12.4,327
2024-07-08T15:28:05.2789490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.27,8.961,348.8,347.2,12.1,328
2024-07-08T15:28:05.5288692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.79,8.897,349,347.2,12,326
2024-07-08T15:28:05.7789046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.01,8.897,349,347.4,12.1,328
2024-07-08T15:28:06.0288209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.61,8.897,349,347.4,12.2,328
2024-07-08T15:28:06.2787914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.2,8.897,349,347.4,12.2,326
2024-07-08T15:28:06.5286764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.59,8.897,349,347.4,12.3,325
2024-07-08T15:28:06.7787249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.31,8.92,349.3,347.7,12.2,326
2024-07-08T15:28:07.0286470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.18,8.92,349.3,347.7,11.7,325
2024-07-08T15:28:07.2786013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.86,8.92,349.3,347.7,11.5,324
2024-07-08T15:28:07.5285240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.96,8.997,349.6,347.7,11.6,326
2024-07-08T15:28:07.7784548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.79,8.997,349.6,348,11.7,324
2024-07-08T15:28:08.0284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.52,8.997,349.6,348,12,323
2024-07-08T15:28:08.2784309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.4,8.997,349.6,348,11.8,324
2024-07-08T15:28:08.5283094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.81,9.042,349.5,348,11.6,324
2024-07-08T15:28:08.7782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.22,9.042,349.5,348.1,11.8,325
2024-07-08T15:28:09.0282302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.35,9.042,349.5,348.1,12,324
2024-07-08T15:28:09.2680006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.65,9.042,349.5,348.1,11.9,321
2024-07-08T15:28:09.5179741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.02,9.042,349.5,348.1,11.6,326
2024-07-08T15:28:09.7679584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.63,9.042,349.5,348.1,12.4,324
2024-07-08T15:28:10.0178438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.4,9.019,349.3,348.1,12.1,326
2024-07-08T15:28:10.2677906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.57,9.019,349.3,348.1,12.1,327
2024-07-08T15:28:10.5178269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.78,9.019,349.3,348.1,12.1,328
2024-07-08T15:28:10.7677510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.9,8.949,349.4,348.1,12.4,327
2024-07-08T15:28:11.0176714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.85,8.949,349.4,348.1,12.8,326
2024-07-08T15:28:11.2676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.54,8.949,349.4,348.1,12.2,326
2024-07-08T15:28:11.5176238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.47,8.911,349.7,348.1,12,325
2024-07-08T15:28:11.7675827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.05,8.911,349.7,347.9,11.8,325
2024-07-08T15:28:12.0173792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.97,8.911,349.7,347.9,12.1,326
2024-07-08T15:28:12.2674630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.99,8.911,349.7,347.9,12.6,327
2024-07-08T15:28:12.5173962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.13,8.931,349.9,347.9,12.9,326
2024-07-08T15:28:12.7673398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.63,8.931,349.9,347.7,12.5,325
2024-07-08T15:28:13.0173242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.7,8.931,349.9,347.7,12.3,326
2024-07-08T15:28:13.2673207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.44,8.931,349.9,347.7,12.4,327
2024-07-08T15:28:13.5171603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270,8.931,349.9,347.7,12.5,327
2024-07-08T15:28:13.7671609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.02,8.962,350.1,347.5,12.6,327
2024-07-08T15:28:14.0171231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.32,8.962,350.1,347.5,12.8,328
2024-07-08T15:28:14.2671374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.59,8.962,350.1,347.5,12.9,327
2024-07-08T15:28:14.5169933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.59,8.962,350.1,347.5,12.9,327
2024-07-08T15:28:14.7669380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.25,8.96,350.1,347.4,13.1,326
2024-07-08T15:28:15.0168931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.27,8.96,350.1,347.4,12.9,326
2024-07-08T15:28:15.2716544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.77,8.96,350.1,347.4,13,326
2024-07-08T15:28:15.5216139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.34,8.953,350,347.4,12.9,326
2024-07-08T15:28:15.7752873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.22,8.953,350,347.3,12.9,326
2024-07-08T15:28:16.0252644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.2,8.953,350,347.3,12.7,326
2024-07-08T15:28:16.2752290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.44,8.953,350,347.3,12.9,327
2024-07-08T15:28:16.5251477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.98,8.955,349.7,347.3,12.8,327
2024-07-08T15:28:16.7751104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.1,8.955,349.7,347.4,12.8,327
2024-07-08T15:28:17.0250946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.62,8.955,349.7,347.4,12.9,327
2024-07-08T15:28:17.2750432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.58,8.955,349.7,347.4,12.7,327
2024-07-08T15:28:17.5249579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.39,8.955,349.7,347.4,13,328
2024-07-08T15:28:17.7748705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.77,8.963,349.5,347.7,13,328
2024-07-08T15:28:18.0249288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.27,8.963,349.5,347.7,13.3,328
2024-07-08T15:28:18.2747856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.27,8.963,349.5,347.7,13.3,328
2024-07-08T15:28:18.5247530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.78,8.963,349.5,347.7,13.2,328
2024-07-08T15:28:18.7746833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.56,8.981,349.7,347.9,13.2,327
2024-07-08T15:28:19.0246488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.04,8.981,349.7,347.9,13.3,327
2024-07-08T15:28:19.2746308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.56,8.981,349.7,347.9,13.2,327
2024-07-08T15:28:19.5245539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.58,9.008,349.9,347.9,13,328
2024-07-08T15:28:19.7745444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.53,9.008,349.9,347.9,12.8,328
2024-07-08T15:28:20.0244898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.53,9.008,349.9,347.9,12.8,328
2024-07-08T15:28:20.2744300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.99,9.008,349.9,347.9,12.7,328
2024-07-08T15:28:20.5244249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.78,9.031,350,347.9,12.7,328
2024-07-08T15:28:20.7742853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.88,9.031,350,347.9,12.4,327
2024-07-08T15:28:21.0282597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.3,9.031,350,347.9,12.3,327
2024-07-08T15:28:21.2647167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.67,9.031,350,347.9,12.5,328
2024-07-08T15:28:21.5147017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.3,9.031,350,347.9,12.3,327
2024-07-08T15:28:21.7646243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.36,9.022,350.1,347.9,12.3,327
2024-07-08T15:28:22.0145471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.77,9.022,350.1,347.9,12.2,327
2024-07-08T15:28:22.2645317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.77,9.022,350.1,347.9,12.2,327
2024-07-08T15:28:22.5144803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.77,9.022,350.1,347.9,12.2,327
2024-07-08T15:28:22.7643950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.13,8.996,350.3,347.9,12.2,328
2024-07-08T15:28:23.0300162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.13,8.996,350.3,347.9,12.2,328
2024-07-08T15:28:23.2799537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.72,8.996,350.3,347.9,12.3,328
2024-07-08T15:28:23.5141089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.81,8.958,350.4,347.9,12.3,327
2024-07-08T15:28:23.7641953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.14,8.958,350.4,347.7,12.4,327
2024-07-08T15:28:24.0141901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.14,8.958,350.4,347.7,12.4,327
2024-07-08T15:28:24.2641323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.34,8.958,350.4,347.7,12.4,328
2024-07-08T15:28:24.5141057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.67,8.9,350.4,347.7,12.6,327
2024-07-08T15:28:24.7796552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.03,8.9,350.4,347.6,12.6,329
2024-07-08T15:28:25.0296611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.57,8.9,350.4,347.6,12.7,329
2024-07-08T15:28:25.2639428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.75,8.9,350.4,347.6,12.5,330
2024-07-08T15:28:25.5138882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.91,8.9,350.4,347.6,12.4,329
2024-07-08T15:28:25.7794586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.15,8.847,350.4,347.5,12.7,330
2024-07-08T15:28:26.0137337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.05,8.847,350.4,347.5,12.5,330
2024-07-08T15:28:26.2637703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.63,8.847,350.4,347.5,12.3,329
2024-07-08T15:28:26.5292922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.64,8.847,350.4,347.5,12.2,327
2024-07-08T15:28:26.7648962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.51,8.86,350.3,347.1,12.1,327
2024-07-08T15:28:27.0135491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.26,8.86,350.3,347.1,12.2,328
2024-07-08T15:28:27.2635773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.26,8.86,350.3,347.1,12.2,328
2024-07-08T15:28:27.5291437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.03,8.897,350,347.1,12,329
2024-07-08T15:28:27.7791307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.07,8.897,350,346.8,11.8,332
2024-07-08T15:28:28.0290032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.48,8.897,350,346.8,11.9,331
2024-07-08T15:28:28.2789363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.41,8.897,350,346.8,12,332
2024-07-08T15:28:28.5289002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.84,8.896,349.7,346.8,12,333
2024-07-08T15:28:28.7671007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.77,8.896,349.7,346.8,12.3,333
2024-07-08T15:28:29.0170189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.39,8.896,349.7,346.8,12.4,333
2024-07-08T15:28:29.2670189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.91,8.896,349.7,346.8,13.1,332
2024-07-08T15:28:29.5169258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.86,8.896,349.7,346.8,13.4,333
2024-07-08T15:28:29.7668774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.31,8.855,349.7,346.9,13.4,333
2024-07-08T15:28:30.0203633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.22,8.855,349.7,346.9,13.7,334
2024-07-08T15:28:30.2702874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.28,8.855,349.7,346.9,13.5,334
2024-07-08T15:28:30.5202293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.33,8.855,349.7,346.9,13.4,335
2024-07-08T15:28:30.7702115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.32,8.863,350.2,346.8,13.1,335
2024-07-08T15:28:31.0265651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.79,8.863,350.2,346.8,13,335
2024-07-08T15:28:31.2765124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.69,8.863,350.2,346.8,12.8,335
2024-07-08T15:28:31.5264604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.61,8.961,350.4,346.8,12.6,335
2024-07-08T15:28:31.7764065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.05,8.961,350.4,346.5,13.2,336
2024-07-08T15:28:32.0263359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.05,8.961,350.4,346.5,13.3,335
2024-07-08T15:28:32.2763219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.58,8.961,350.4,346.5,13.3,334
2024-07-08T15:28:32.5263179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.3,9.073,350.2,346.5,13.3,335
2024-07-08T15:28:32.7762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.83,9.073,350.2,346.5,13.2,337
2024-07-08T15:28:33.0261857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.8,9.073,350.2,346.5,12.7,340
2024-07-08T15:28:33.2760859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.74,9.073,350.2,346.5,12.8,339
2024-07-08T15:28:33.5259902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.4,9.073,350.2,346.5,12.7,336
2024-07-08T15:28:33.7760232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.69,9.123,350.1,346.6,12.7,335
2024-07-08T15:28:34.0259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.69,9.123,350.1,346.6,12.7,335
2024-07-08T15:28:34.2758959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.43,9.123,350.1,346.6,12.9,334
2024-07-08T15:28:34.5258656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.43,9.123,350.1,346.6,12.9,334
2024-07-08T15:28:34.7758079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.1,9.105,350.2,346.7,12.8,334
2024-07-08T15:28:35.0257244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.52,9.105,350.2,346.7,12.6,333
2024-07-08T15:28:35.2757127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.1,9.105,350.2,346.7,12.8,334
2024-07-08T15:28:35.5256542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.18,9.072,350.5,346.7,12.8,331
2024-07-08T15:28:35.7756117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.89,9.072,350.5,346.7,12.8,330
2024-07-08T15:28:36.0255460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.78,9.072,350.5,346.7,12.6,330
2024-07-08T15:28:36.2754344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.62,9.072,350.5,346.7,12.7,331
2024-07-08T15:28:36.5254955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.89,9.059,350.4,346.7,12.5,332
2024-07-08T15:28:36.7754167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.6,9.059,350.4,346.8,12.7,330
2024-07-08T15:28:37.0253986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.89,9.059,350.4,346.8,12.8,329
2024-07-08T15:28:37.2753963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.15,9.059,350.4,346.8,12.8,330
2024-07-08T15:28:37.5252352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.97,9.051,350.3,346.8,12.8,329
2024-07-08T15:28:37.7752516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.35,9.051,350.3,347,12.5,328
2024-07-08T15:28:38.0251992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.35,9.051,350.3,347,12.5,328
2024-07-08T15:28:38.2751162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.17,9.051,350.3,347,12.5,327
2024-07-08T15:28:38.5250370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.05,9.051,350.3,347,12.3,327
2024-07-08T15:28:38.7750192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.74,9.021,350.1,347,12.2,327
2024-07-08T15:28:39.0249864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.74,9.021,350.1,347,12.2,327
2024-07-08T15:28:39.2749499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.94,9.021,350.1,347,11.9,327
2024-07-08T15:28:39.5248517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.73,8.956,349.7,347,11.6,328
2024-07-08T15:28:39.7748703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.25,8.956,349.7,346.8,11.4,329
2024-07-08T15:28:40.0247965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.09,8.956,349.7,346.8,11.5,330
2024-07-08T15:28:40.2747547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.25,8.956,349.7,346.8,11.8,334
2024-07-08T15:28:40.5246682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.94,8.87,349.2,346.8,11.7,335
2024-07-08T15:28:40.7746277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.66,8.87,349.2,346.7,11.6,334
2024-07-08T15:28:41.0246238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.8,8.87,349.2,346.7,11.7,335
2024-07-08T15:28:41.2681187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.8,8.87,349.2,346.7,11.7,335
2024-07-08T15:28:41.5244317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.72,8.796,349.2,346.7,11.8,336
2024-07-08T15:28:41.7743659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.34,8.796,349.2,346.6,12.2,336
2024-07-08T15:28:42.0243415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.17,8.796,349.2,346.6,12.1,335
2024-07-08T15:28:42.2743217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.83,8.796,349.2,346.6,12.2,335
2024-07-08T15:28:42.5243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.83,8.796,349.2,346.6,12.2,335
2024-07-08T15:28:42.7742845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.51,8.768,349.6,346.4,12.1,334
2024-07-08T15:28:43.0241422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.59,8.768,349.6,346.4,12.2,335
2024-07-08T15:28:43.2741282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.59,8.768,349.6,346.4,12.2,335
2024-07-08T15:28:43.5240664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.75,8.795,350.1,346.4,12.3,335
2024-07-08T15:28:43.7740844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.65,8.795,350.1,346.1,12.1,334
2024-07-08T15:28:44.0138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.05,8.795,350.1,346.1,12.1,335
2024-07-08T15:28:44.2638246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.14,8.795,350.1,346.1,12.2,336
2024-07-08T15:28:44.5137169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.91,8.85,350.1,346.1,11.8,336
2024-07-08T15:28:44.7674311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.63,8.85,350.1,345.9,11.8,336
2024-07-08T15:28:45.0173471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.78,8.85,350.1,345.9,11.9,337
2024-07-08T15:28:45.2672558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.99,8.85,350.1,345.9,12,338
2024-07-08T15:28:45.5172240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.56,8.889,349.9,345.9,11.9,339
2024-07-08T15:28:45.7678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.04,8.889,349.9,345.9,12.3,340
2024-07-08T15:28:46.0170823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.65,8.889,349.9,345.9,12.5,344
2024-07-08T15:28:46.2670978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.53,8.889,349.9,345.9,12.6,347
2024-07-08T15:28:46.5170603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.53,8.889,349.9,345.9,12.6,347
2024-07-08T15:28:46.7670065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.96,8.894,349.9,345.9,12.7,346
2024-07-08T15:28:47.0210125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.01,8.894,349.9,345.9,12.4,346
2024-07-08T15:28:47.2739002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.61,8.894,349.9,345.9,12.5,345
2024-07-08T15:28:47.5139683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.94,8.894,349.9,345.9,12.4,344
2024-07-08T15:28:47.7639562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.61,8.918,350.1,345.8,11.9,344
2024-07-08T15:28:48.0138631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.96,8.918,350.1,345.8,11.9,342
2024-07-08T15:28:48.2638161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.73,8.918,350.1,345.8,12,342
2024-07-08T15:28:48.5226779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.13,9.01,350.4,345.8,12.5,339
2024-07-08T15:28:48.7725554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.3,9.01,350.4,345.8,12.3,336
2024-07-08T15:28:49.0247886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.97,9.01,350.4,345.8,12.1,336
2024-07-08T15:28:49.2747446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.69,9.01,350.4,345.8,12,337
2024-07-08T15:28:49.5246335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.13,9.102,350.2,345.8,12,335
2024-07-08T15:28:49.7746060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.54,9.102,350.2,346,11.7,336
2024-07-08T15:28:50.0245649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.54,9.102,350.2,346,11.7,336
2024-07-08T15:28:50.2746046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.11,9.102,350.2,346,11.6,337
2024-07-08T15:28:50.5245053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.9,9.102,350.2,346,11.7,337
2024-07-08T15:28:50.7745165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.72,9.116,349.7,346.1,11.6,338
2024-07-08T15:28:51.0243193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.2,9.116,349.7,346.1,11.2,338
2024-07-08T15:28:51.2743235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,272.11,9.116,349.7,346.1,11.3,338
2024-07-08T15:28:51.5243016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.8,9.071,349.3,346.1,11.2,340
2024-07-08T15:28:51.7742590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,272.03,9.071,349.3,346.3,10.9,340
2024-07-08T15:28:52.0242501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.63,9.071,349.3,346.3,11.1,339
2024-07-08T15:28:52.2742400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.21,9.071,349.3,346.3,11.1,338
2024-07-08T15:28:52.5240448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.12,9.03,349.4,346.3,10.9,336
2024-07-08T15:28:52.7739911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.3,9.03,349.4,346.5,11,336
2024-07-08T15:28:53.0240597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.96,9.03,349.4,346.5,10.9,334
2024-07-08T15:28:53.2739759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.04,9.03,349.4,346.5,10.7,333
2024-07-08T15:28:53.5239149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.74,9.007,349.7,346.5,11,332
2024-07-08T15:28:53.7738184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.74,9.007,349.7,346.5,11,332
2024-07-08T15:28:54.0238044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.01,9.007,349.7,346.5,10.9,333
2024-07-08T15:28:54.2737099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.21,9.007,349.7,346.5,11.2,331
2024-07-08T15:28:54.5236692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.13,9.007,349.7,346.5,12,332
2024-07-08T15:28:54.7736037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.71,8.983,349.9,346.5,11.8,331
2024-07-08T15:28:55.0235882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.38,8.983,349.9,346.5,11.9,331
2024-07-08T15:28:55.2734916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.38,8.983,349.9,346.5,11.9,331
2024-07-08T15:28:55.5234095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.71,8.958,349.8,346.5,11.5,330
2024-07-08T15:28:55.7734680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.79,8.958,349.8,346.3,11.1,332
2024-07-08T15:28:56.0234398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.13,8.958,349.8,346.3,11.1,334
2024-07-08T15:28:56.2733732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.83,8.958,349.8,346.3,10.9,336
2024-07-08T15:28:56.5232894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.51,8.927,349.2,346.3,11.1,337
2024-07-08T15:28:56.7731974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.75,8.927,349.2,346.1,10.8,338
2024-07-08T15:28:57.0232489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.7,8.927,349.2,346.1,10.6,338
2024-07-08T15:28:57.2731352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.02,8.927,349.2,346.1,10.6,339
2024-07-08T15:28:57.5230646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,270.51,8.866,348.8,346.1,10.4,341
2024-07-08T15:28:57.7730690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.72,8.866,348.8,346,10.6,341
2024-07-08T15:28:58.0229800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.02,8.866,348.8,346,10.9,341
2024-07-08T15:28:58.2729491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.38,8.866,348.8,346,11.2,340
2024-07-08T15:28:58.5228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,278.3,8.866,348.8,346,11.3,340
2024-07-08T15:28:58.7728790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.93,8.793,349,346,11.6,339
2024-07-08T15:28:59.0227501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.8,8.793,349,346,11.6,337
2024-07-08T15:28:59.2727678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.52,8.793,349,346,11.9,336
2024-07-08T15:28:59.5227047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.82,8.791,349.6,346,11.9,335
2024-07-08T15:28:59.7726295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.15,8.791,349.6,345.8,11.9,334
2024-07-08T15:29:00.0226237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.86,8.791,349.6,345.8,11.8,332
2024-07-08T15:29:00.2725683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.95,8.791,349.6,345.8,11.7,331
2024-07-08T15:29:00.5224783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,265.62,8.879,349.8,345.8,11.5,330
2024-07-08T15:29:00.7724288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.54,8.879,349.8,345.6,11.5,331
2024-07-08T15:29:01.0341389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267,8.879,349.8,345.6,11.4,332
2024-07-08T15:29:01.2723629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.12,8.879,349.8,345.6,11.3,331
2024-07-08T15:29:01.5223039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.87,8.952,349.5,345.6,11.2,332
2024-07-08T15:29:01.7722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.91,8.952,349.5,345.5,11.2,333
2024-07-08T15:29:02.0221264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.65,8.952,349.5,345.5,11,335
2024-07-08T15:29:02.2721456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.98,8.952,349.5,345.5,10.9,336
2024-07-08T15:29:02.5220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.39,8.952,349.5,345.5,11.1,338
2024-07-08T15:29:02.7719497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.75,8.943,349,345.5,11,338
2024-07-08T15:29:03.0220041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.69,8.943,349,345.5,11.1,338
2024-07-08T15:29:03.2719812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.69,8.943,349,345.5,11.1,338
2024-07-08T15:29:03.5219432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.54,8.9,348.8,345.5,11.3,339
2024-07-08T15:29:03.7717618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.7,8.9,348.8,345.6,11.3,339
2024-07-08T15:29:04.0218477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.19,8.9,348.8,345.6,11.3,338
2024-07-08T15:29:04.2614015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,272.75,8.9,348.8,345.6,11.3,337
2024-07-08T15:29:04.5113887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.88,8.9,348.8,345.6,11.2,337
2024-07-08T15:29:04.7613027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.28,8.91,349.2,345.6,11,335
2024-07-08T15:29:05.0112611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.28,8.91,349.2,345.6,11,335
2024-07-08T15:29:05.2611953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.22,8.91,349.2,345.6,10.9,334
2024-07-08T15:29:05.5111645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.18,8.989,349.6,345.6,11,334
2024-07-08T15:29:05.7611087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.18,8.989,349.6,345.6,11,334
2024-07-08T15:29:06.0110783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.18,8.989,349.6,345.6,11,334
2024-07-08T15:29:06.2610502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.18,8.989,349.6,345.6,11,334
2024-07-08T15:29:06.5109580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.83,8.989,349.6,345.6,11.2,334
2024-07-08T15:29:06.7609331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.91,9.049,349.8,345.7,10.8,334
2024-07-08T15:29:07.0108818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.09,9.049,349.8,345.7,10.6,332
2024-07-08T15:29:07.2607884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.18,9.049,349.8,345.7,10.6,330
2024-07-08T15:29:07.5107854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.75,9.033,349.8,345.7,10.9,329
2024-07-08T15:29:07.7607367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,259.5,9.033,349.8,345.7,11,329
2024-07-08T15:29:08.0106542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.24,9.033,349.8,345.7,11.1,328
2024-07-08T15:29:08.2605806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.03,9.033,349.8,345.7,11.2,325
2024-07-08T15:29:08.5105419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.94,9.033,349.8,345.7,11.5,326
2024-07-08T15:29:08.7605051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.51,8.982,349.8,345.5,11.4,326
2024-07-08T15:29:09.0104913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.86,8.982,349.8,345.5,11.3,327
2024-07-08T15:29:09.2627932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.18,8.982,349.8,345.5,11.2,328
2024-07-08T15:29:09.5127635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.26,8.948,349.5,345.5,11.6,329
2024-07-08T15:29:09.7627068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.48,8.948,349.5,345.5,11.2,328
2024-07-08T15:29:10.0179403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.41,8.948,349.5,345.5,11.3,331
2024-07-08T15:29:10.2745497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.01,8.948,349.5,345.5,11.4,330
2024-07-08T15:29:10.5245295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.92,8.948,349.5,345.5,11.1,331
2024-07-08T15:29:10.7744671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.78,8.943,349,345.5,10.8,333
2024-07-08T15:29:11.0088012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.91,8.943,349,345.5,10.8,334
2024-07-08T15:29:11.2587629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.1,8.943,349,345.5,10.6,334
2024-07-08T15:29:11.5087151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.74,8.961,348.8,345.5,10.7,333
2024-07-08T15:29:11.7587267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.85,8.961,348.8,345.6,10.7,333
2024-07-08T15:29:12.0086441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.95,8.961,348.8,345.6,10.6,333
2024-07-08T15:29:12.2741809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.9,8.961,348.8,345.6,10.6,332
2024-07-08T15:29:12.5084832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.39,8.961,348.8,345.6,10.9,331
2024-07-08T15:29:12.7740399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.19,8.962,348.7,345.6,11,331
2024-07-08T15:29:13.0240181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.67,8.962,348.7,345.6,11.8,329
2024-07-08T15:29:13.2739468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.18,8.962,348.7,345.6,11.7,330
2024-07-08T15:29:13.5239101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.7,8.937,348.8,345.6,11.9,330
2024-07-08T15:29:13.7582765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.1,8.937,348.8,345.5,11.7,329
2024-07-08T15:29:14.0081964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.58,8.937,348.8,345.5,11.5,327
2024-07-08T15:29:14.2581087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.92,8.937,348.8,345.5,11.9,325
2024-07-08T15:29:14.5081544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.49,8.937,348.8,345.5,11.8,327
2024-07-08T15:29:14.7580767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.61,8.895,348.6,345.5,11.9,328
2024-07-08T15:29:15.0079731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.4,8.895,348.6,345.5,12.2,328
2024-07-08T15:29:15.2579264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.22,8.895,348.6,345.5,12,328
2024-07-08T15:29:15.5079127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.38,8.877,348.6,345.5,11.7,327
2024-07-08T15:29:15.7579048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.89,8.877,348.6,345.3,11.5,327
2024-07-08T15:29:16.0078100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.83,8.877,348.6,345.3,11.5,326
2024-07-08T15:29:16.2733717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.16,8.877,348.6,345.3,11.4,325
2024-07-08T15:29:16.5233041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.77,8.877,348.6,345.3,11.5,324
2024-07-08T15:29:16.7732621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.54,8.917,348.6,345.1,11.7,326
2024-07-08T15:29:17.0232648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.34,8.917,348.6,345.1,11.5,327
2024-07-08T15:29:17.2731929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.71,8.917,348.6,345.1,11.7,328
2024-07-08T15:29:17.5075201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.52,8.917,348.6,345.1,11.5,329
2024-07-08T15:29:17.7730802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.03,8.931,348.6,345,11.4,332
2024-07-08T15:29:18.0073960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.76,8.931,348.6,345,11.5,332
2024-07-08T15:29:18.2582567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.95,8.931,348.6,345,11.7,331
2024-07-08T15:29:18.5229517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.43,8.931,348.6,345,11.8,330
2024-07-08T15:29:18.7728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.28,8.894,348.6,345,11.7,331
2024-07-08T15:29:19.0072375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.57,8.894,348.6,345,11.8,329
2024-07-08T15:29:19.2728292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.2,8.894,348.6,345,11.9,329
2024-07-08T15:29:19.5071066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.94,8.854,348.7,345,12.1,330
2024-07-08T15:29:19.7726853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270,8.854,348.7,344.9,12.3,330
2024-07-08T15:29:20.0070362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.26,8.854,348.7,344.9,12.3,331
2024-07-08T15:29:20.2569576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.41,8.854,348.7,344.9,12.2,330
2024-07-08T15:29:20.5225891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.41,8.854,348.7,344.9,12.2,330
2024-07-08T15:29:20.7568092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.1,8.852,348.6,344.9,12.1,331
2024-07-08T15:29:21.0224797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.71,8.852,348.6,344.9,12.2,331
2024-07-08T15:29:21.2567892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.71,8.852,348.6,344.9,12.2,331
2024-07-08T15:29:21.5221420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.98,8.884,348.6,344.9,12,330
2024-07-08T15:29:21.7565618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.98,8.884,348.6,344.9,12,330
2024-07-08T15:29:22.0065374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.21,8.884,348.6,344.9,12,331
2024-07-08T15:29:22.2565551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.92,8.884,348.6,344.9,11.8,331
2024-07-08T15:29:22.5065478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.39,8.884,348.6,344.9,11.6,330
2024-07-08T15:29:22.7564926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.09,8.932,348.4,344.7,11.5,330
2024-07-08T15:29:23.0064562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.94,8.932,348.4,344.7,11.6,331
2024-07-08T15:29:23.2720159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.44,8.932,348.4,344.7,11.7,330
2024-07-08T15:29:23.5219119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.58,8.974,348.3,344.7,11.6,331
2024-07-08T15:29:23.7719010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.02,8.974,348.3,344.7,11.1,332
2024-07-08T15:29:24.0219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.95,8.974,348.3,344.7,11.8,331
2024-07-08T15:29:24.2718312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.88,8.974,348.3,344.7,11.5,331
2024-07-08T15:29:24.5062003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,262.67,8.974,348.3,344.7,11.2,331
2024-07-08T15:29:24.7561206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,261.8,8.985,348.3,344.7,11.1,331
2024-07-08T15:29:25.0060923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.05,8.985,348.3,344.7,11.4,331
2024-07-08T15:29:25.2560461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.32,8.985,348.3,344.7,11.3,331
2024-07-08T15:29:25.5112730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.29,8.988,348.3,344.7,11.3,331
2024-07-08T15:29:25.7611543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.75,8.988,348.3,344.7,11.5,331
2024-07-08T15:29:26.0111490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.6,8.988,348.3,344.7,11.5,330
2024-07-08T15:29:26.2610976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.9,8.988,348.3,344.7,11.4,330
2024-07-08T15:29:26.5110976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.36,8.988,348.3,344.7,11.7,332
2024-07-08T15:29:26.7609496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.22,9.003,348.4,344.9,11.5,333
2024-07-08T15:29:27.0109190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.26,9.003,348.4,344.9,11.1,334
2024-07-08T15:29:27.2609138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.42,9.003,348.4,344.9,11,334
2024-07-08T15:29:27.5108434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.24,9.032,348.4,344.9,10.9,334
2024-07-08T15:29:27.7608199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.14,9.032,348.4,345,10.9,332
2024-07-08T15:29:28.0107985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.77,9.032,348.4,345,11.1,332
2024-07-08T15:29:28.2607131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.26,9.032,348.4,345,11.2,328
2024-07-08T15:29:28.5106781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.95,9.07,348.3,345,10.8,328
2024-07-08T15:29:28.7603969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.92,9.07,348.3,345,11.2,327
2024-07-08T15:29:29.0105325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.84,9.07,348.3,345,10.9,326
2024-07-08T15:29:29.2605092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,253.38,9.07,348.3,345,10.7,326
2024-07-08T15:29:29.5105008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,252.26,9.096,348.1,345,10.7,325
2024-07-08T15:29:29.7603997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,253.33,9.096,348.1,345.1,10.6,327
2024-07-08T15:29:30.0103406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,251.73,9.096,348.1,345.1,10.4,327
2024-07-08T15:29:30.2603218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.69,9.096,348.1,345.1,10.5,326
2024-07-08T15:29:30.5102430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.69,9.096,348.1,345.1,10.5,326
2024-07-08T15:29:30.7602051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.22,9.051,348,345.2,10.4,327
2024-07-08T15:29:31.0101858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,252.93,9.051,348,345.2,10.6,326
2024-07-08T15:29:31.2600494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,253.81,9.051,348,345.2,10.6,327
2024-07-08T15:29:31.5132187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.33,8.95,348,345.2,10.8,326
2024-07-08T15:29:31.7632556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,256.24,8.95,348,345.4,10.9,326
2024-07-08T15:29:32.0131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,256.24,8.95,348,345.4,10.9,326
2024-07-08T15:29:32.2631337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.68,8.95,348,345.4,10.8,324
2024-07-08T15:29:32.5130146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.53,8.865,348.1,345.4,10.4,324
2024-07-08T15:29:32.7628586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.8,8.865,348.1,345.5,11,326
2024-07-08T15:29:33.0129018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.86,8.865,348.1,345.5,11,324
2024-07-08T15:29:33.2628192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.92,8.865,348.1,345.5,11,323
2024-07-08T15:29:33.5127737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.95,8.852,348.1,345.5,11.3,323
2024-07-08T15:29:33.7627335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,254.74,8.852,348.1,345.5,11.1,322
2024-07-08T15:29:34.0126976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,253.46,8.852,348.1,345.5,10.9,322
2024-07-08T15:29:34.2626852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.8,8.852,348.1,345.5,10.8,322
2024-07-08T15:29:34.5126386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.31,8.852,348.1,345.5,10.6,323
2024-07-08T15:29:34.7625402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.32,8.866,347.7,345.4,10.4,325
2024-07-08T15:29:35.0197436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.76,8.866,347.7,345.4,10.2,325
2024-07-08T15:29:35.2624782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,252.45,8.866,347.7,345.4,10.2,327
2024-07-08T15:29:35.5124105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,255.02,8.866,347.7,345.4,10.4,328
2024-07-08T15:29:35.7650469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.21,8.839,347.2,345.4,10.4,329
2024-07-08T15:29:36.0149887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.08,8.839,347.2,345.4,10.5,330
2024-07-08T15:29:36.2649515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.01,8.839,347.2,345.4,10.6,331
2024-07-08T15:29:36.5149495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.06,8.789,347.3,345.4,11,332
2024-07-08T15:29:36.7648397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.43,8.789,347.3,345.4,11.2,331
2024-07-08T15:29:37.0148375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.18,8.789,347.3,345.4,11.3,331
2024-07-08T15:29:37.2647987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.93,8.789,347.3,345.4,11.4,331
2024-07-08T15:29:37.5146498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.65,8.787,347.9,345.4,11.7,330
2024-07-08T15:29:37.7646560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.86,8.787,347.9,345.3,11.6,330
2024-07-08T15:29:38.0145812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.53,8.787,347.9,345.3,11.7,330
2024-07-08T15:29:38.2645333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.96,8.787,347.9,345.3,11.8,329
2024-07-08T15:29:38.5145590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.97,8.856,348.4,345.3,11.6,329
2024-07-08T15:29:38.7644214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.51,8.856,348.4,345.2,11.7,329
2024-07-08T15:29:39.0144050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.86,8.856,348.4,345.2,11.8,327
2024-07-08T15:29:39.2642327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.86,8.856,348.4,345.2,11.8,327
2024-07-08T15:29:39.5143178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.72,8.856,348.4,345.2,11.6,328
2024-07-08T15:29:39.7750408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.05,8.962,348.4,345.1,11.5,328
2024-07-08T15:29:40.0142373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.71,8.962,348.4,345.1,11.6,328
2024-07-08T15:29:40.2641886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.71,8.962,348.4,345.1,11.6,328
2024-07-08T15:29:40.5141064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.16,9.039,348.2,345.1,11.9,329
2024-07-08T15:29:40.7640400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.51,9.039,348.2,345.1,11.8,329
2024-07-08T15:29:41.0139908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.16,9.039,348.2,345.1,11.9,329
2024-07-08T15:29:41.2640155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.34,9.039,348.2,345.1,11.9,330
2024-07-08T15:29:41.5139708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.1,9.072,348,345.1,11.9,330
2024-07-08T15:29:41.7638535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.98,9.072,348,345,11.9,330
2024-07-08T15:29:42.0138197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.15,9.072,348,345,11.8,329
2024-07-08T15:29:42.2637939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,260.62,9.072,348,345,11.6,327
2024-07-08T15:29:42.5137240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.27,9.072,348,345,11.4,326
2024-07-08T15:29:42.7636861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.78,9.1,348,345.1,11.2,326
2024-07-08T15:29:43.0136326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,255.37,9.1,348,345.1,11,326
2024-07-08T15:29:43.2636603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,252.85,9.1,348,345.1,10.9,324
2024-07-08T15:29:43.5134953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,250.8,9.1,348,345.1,10.5,325
2024-07-08T15:29:43.7633236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,249.73,9.142,347.9,345.2,10.4,325
2024-07-08T15:29:44.0133733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.73,9.142,347.9,345.2,10.3,326
2024-07-08T15:29:44.2634043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.84,9.142,347.9,345.2,10.1,327
2024-07-08T15:29:44.5132579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,248.82,9.159,348,345.2,10.3,325
2024-07-08T15:29:44.7631638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,251.38,9.159,348,345.4,10.4,327
2024-07-08T15:29:45.0131930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.36,9.159,348,345.4,10.3,328
2024-07-08T15:29:45.2631764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,252.12,9.159,348,345.4,10.2,330
2024-07-08T15:29:45.5131366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.94,9.135,348.2,345.4,10.5,333
2024-07-08T15:29:45.7684228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,260.24,9.135,348.2,345.7,10.6,334
2024-07-08T15:29:46.0182492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,258.12,9.135,348.2,345.7,10.2,336
2024-07-08T15:29:46.2682784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.61,9.135,348.2,345.7,10.6,337
2024-07-08T15:29:46.5181954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.4,9.07,348.3,345.7,10.4,338
2024-07-08T15:29:46.7681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.86,9.07,348.3,345.9,10.4,339
2024-07-08T15:29:47.0181403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.14,9.07,348.3,345.9,10.1,339
2024-07-08T15:29:47.2680626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.45,9.07,348.3,345.9,10.6,336
2024-07-08T15:29:47.5180156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.59,9.07,348.3,345.9,11,332
2024-07-08T15:29:47.7678768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,258.75,8.997,348.2,345.9,11.1,327
2024-07-08T15:29:48.0179204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.04,8.997,348.2,345.9,11,326
2024-07-08T15:29:48.2678948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.83,8.997,348.2,345.9,10.7,326
2024-07-08T15:29:48.5178108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.34,8.938,348,345.9,10.7,326
2024-07-08T15:29:48.7676675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,253.98,8.938,348,346,10.4,327
2024-07-08T15:29:49.0177479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,250.64,8.938,348,346,10.1,326
2024-07-08T15:29:49.2676717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.31,8.938,348,346,10.2,327
2024-07-08T15:29:49.5188029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.76,8.888,347.8,346,10.1,328
2024-07-08T15:29:49.7675466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.04,8.888,347.8,346,10,327
2024-07-08T15:29:50.0174853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.06,8.888,347.8,346,9.7,333
2024-07-08T15:29:50.2674450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.06,8.888,347.8,346,9.8,334
2024-07-08T15:29:50.5173217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,258.86,8.821,347.5,346,9.8,337
2024-07-08T15:29:50.7673276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.52,8.821,347.5,346.1,9.6,335
2024-07-08T15:29:51.0173735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.63,8.821,347.5,346.1,10.2,336
2024-07-08T15:29:51.2672259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.84,8.821,347.5,346.1,10.2,337
2024-07-08T15:29:51.5171537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.88,8.821,347.5,346.1,10.1,338
2024-07-08T15:29:51.7671271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.23,8.776,347.6,345.9,10.1,338
2024-07-08T15:29:52.0170885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,269.13,8.776,347.6,345.9,10.4,339
2024-07-08T15:29:52.2670506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.77,8.776,347.6,345.9,10.5,340
2024-07-08T15:29:52.5169651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.04,8.8,347.8,345.9,10.7,339
2024-07-08T15:29:52.7692218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.75,8.8,347.8,345.6,10.7,337
2024-07-08T15:29:53.0191466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.71,8.8,347.8,345.6,10.5,337
2024-07-08T15:29:53.2534681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.42,8.8,347.8,345.6,10.7,336
2024-07-08T15:29:53.5034028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.53,8.868,348.1,345.6,10.7,336
2024-07-08T15:29:53.7533697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,266.56,8.868,348.1,345.4,10.6,337
2024-07-08T15:29:54.0033789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.3,8.868,348.1,345.4,10.5,336
2024-07-08T15:29:54.2533480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.71,8.868,348.1,345.4,10.4,338
2024-07-08T15:29:54.5032228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,266.02,8.929,348.1,345.4,10.5,338
2024-07-08T15:29:54.7552897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.17,8.929,348.1,345.4,10.8,338
2024-07-08T15:29:55.0188642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.09,8.929,348.1,345.4,11.2,340
2024-07-08T15:29:55.2531516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.09,8.929,348.1,345.4,11.2,340
2024-07-08T15:29:55.5186568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280.54,8.929,348.1,345.4,11.5,341
2024-07-08T15:29:55.7686055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.12,8.949,347.9,345.5,11.6,339
2024-07-08T15:29:56.0185815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.52,8.949,347.9,345.5,11.6,338
2024-07-08T15:29:56.2685012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.79,8.949,347.9,345.5,11.6,340
2024-07-08T15:29:56.5184654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.51,8.967,347.8,345.5,11.7,340
2024-07-08T15:29:56.7685169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.51,8.967,347.8,345.5,11.7,340
2024-07-08T15:29:57.0183781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.67,8.967,347.8,345.5,11.4,338
2024-07-08T15:29:57.2683393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.12,8.967,347.8,345.5,11.5,339
2024-07-08T15:29:57.5026590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.05,9.045,347.7,345.5,10.9,338
2024-07-08T15:29:57.7682565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.53,9.045,347.7,345.6,10.7,336
2024-07-08T15:29:58.0182024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.82,9.045,347.7,345.6,10.8,337
2024-07-08T15:29:58.2525022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.98,9.045,347.7,345.6,10.4,339
2024-07-08T15:29:58.5024641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.68,9.153,347.8,345.6,10.1,339
2024-07-08T15:29:58.7680128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.75,9.153,347.8,346,10,338
2024-07-08T15:29:59.0023621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.75,9.153,347.8,346,10,338
2024-07-08T15:29:59.2679116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.77,9.153,347.8,346,10,339
2024-07-08T15:29:59.5178990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,264.95,9.153,347.8,346,10.1,343
2024-07-08T15:29:59.7678821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,266.53,9.185,348,346.4,10.3,342
2024-07-08T15:30:00.0178619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.55,9.185,348,346.4,10.4,341
2024-07-08T15:30:00.2677630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.38,9.185,348,346.4,10.2,339
2024-07-08T15:30:00.5176018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,264.89,9.113,348.3,346.4,10.4,339
2024-07-08T15:30:00.7676427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.67,9.113,348.3,346.6,10.5,336
2024-07-08T15:30:01.0175817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.6,9.113,348.3,346.6,10.7,335
2024-07-08T15:30:01.2675587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.41,9.113,348.3,346.6,10.4,333
2024-07-08T15:30:01.5175011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.16,9.051,348.6,346.6,10.2,332
2024-07-08T15:30:01.7674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.06,9.051,348.6,346.6,10.1,333
2024-07-08T15:30:02.0018158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,255.15,9.051,348.6,346.6,10.1,332
2024-07-08T15:30:02.2673090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.1,9.051,348.6,346.6,10.2,333
2024-07-08T15:30:02.5173034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.28,9.046,348.6,346.6,10.3,336
2024-07-08T15:30:02.7672531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.23,9.046,348.6,346.6,10.2,337
2024-07-08T15:30:03.0172479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.12,9.046,348.6,346.6,10.1,338
2024-07-08T15:30:03.2671088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.19,9.046,348.6,346.6,9.7,336
2024-07-08T15:30:03.5014630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.63,9.055,348.4,346.6,9.7,340
2024-07-08T15:30:03.7670285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,253.86,9.055,348.4,346.7,9.5,339
2024-07-08T15:30:04.0169905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,248.72,9.055,348.4,346.7,9.2,338
2024-07-08T15:30:04.2513139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.37,9.055,348.4,346.7,9.4,339
2024-07-08T15:30:04.5169135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.53,9.055,348.4,346.7,9.3,340
2024-07-08T15:30:04.7668339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.27,9.012,348.2,346.8,9.5,342
2024-07-08T15:30:05.0168160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.64,9.012,348.2,346.8,9.7,342
2024-07-08T15:30:05.2667540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,262.63,9.012,348.2,346.8,9.9,341
2024-07-08T15:30:05.5166938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,269.69,8.921,348.3,346.8,10.3,341
2024-07-08T15:30:05.7666705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.08,8.921,348.3,346.8,10.7,340
2024-07-08T15:30:06.0075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,269.28,8.921,348.3,346.8,10.5,339
2024-07-08T15:30:06.2574644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.25,8.921,348.3,346.8,10.3,340
2024-07-08T15:30:06.5074449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.18,8.861,348.5,346.8,10.1,339
2024-07-08T15:30:06.7573307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.65,8.861,348.5,346.6,10,339
2024-07-08T15:30:07.0073381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,262.34,8.861,348.5,346.6,9.9,339
2024-07-08T15:30:07.2571956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,262.13,8.861,348.5,346.6,9.8,340
2024-07-08T15:30:07.5072244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.88,8.861,348.5,346.6,10,340
2024-07-08T15:30:07.7571168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.68,8.861,348.5,346.4,10.1,339
2024-07-08T15:30:08.0070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.41,8.861,348.5,346.4,10,339
2024-07-08T15:30:08.2570296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,265.95,8.861,348.5,346.4,10.1,340
2024-07-08T15:30:08.5070079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,265.65,8.884,348.2,346.4,10,341
2024-07-08T15:30:08.7569376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.55,8.884,348.2,346.5,10.1,339
2024-07-08T15:30:09.0069182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.14,8.884,348.2,346.5,10.2,340
2024-07-08T15:30:09.2569597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.14,8.884,348.2,346.5,10.2,340
2024-07-08T15:30:09.5067486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,268.11,8.905,348.2,346.5,10.3,340
2024-07-08T15:30:09.7567727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.95,8.905,348.2,346.5,10.4,339
2024-07-08T15:30:10.0067591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.74,8.905,348.2,346.5,10.3,339
2024-07-08T15:30:10.2566648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.95,8.905,348.2,346.5,10.4,339
2024-07-08T15:30:10.5066755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.61,8.942,348.2,346.5,10.5,339
2024-07-08T15:30:10.7565683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,269.75,8.942,348.2,346.3,10.5,340
2024-07-08T15:30:11.0086534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.98,8.942,348.2,346.3,10.4,341
2024-07-08T15:30:11.2564526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.7,8.942,348.2,346.3,10.1,340
2024-07-08T15:30:11.5063940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.4,8.985,348.1,346.3,10.2,340
2024-07-08T15:30:11.7563524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.14,8.985,348.1,346.3,10.2,342
2024-07-08T15:30:12.0063417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,269.66,8.985,348.1,346.3,10.1,344
2024-07-08T15:30:12.2563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.73,8.985,348.1,346.3,10.3,344
2024-07-08T15:30:12.5062221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.75,9.013,348.1,346.3,10.6,343
2024-07-08T15:30:12.7561610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.71,9.013,348.1,346.4,10.6,344
2024-07-08T15:30:13.0060041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.9,9.013,348.1,346.4,10.4,344
2024-07-08T15:30:13.2560540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,269.32,9.013,348.1,346.4,10.2,343
2024-07-08T15:30:13.5060053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.91,9.033,348.5,346.4,10.6,345
2024-07-08T15:30:13.7559884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.48,9.033,348.5,346.5,10.7,345
2024-07-08T15:30:14.0059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,278.1,9.033,348.5,346.5,10.6,345
2024-07-08T15:30:14.2558540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.48,9.033,348.5,346.5,10.7,345
2024-07-08T15:30:14.5058450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,274.87,9.033,348.5,346.5,10.5,344
2024-07-08T15:30:14.7557927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.58,9.046,349,346.7,10.7,343
2024-07-08T15:30:15.0057657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,274.3,9.046,349,346.7,10.6,343
2024-07-08T15:30:15.2556621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,271.16,9.046,349,346.7,10.6,341
2024-07-08T15:30:15.5056131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.03,9.046,349,346.7,11,344
2024-07-08T15:30:15.7555749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.05,9.05,349.2,346.7,11.2,344
2024-07-08T15:30:16.0055245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.61,9.05,349.2,346.7,10.9,344
2024-07-08T15:30:16.2555050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,277.11,9.05,349.2,346.7,10.7,344
2024-07-08T15:30:16.5054402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,272.8,9.072,349,346.7,10.4,344
2024-07-08T15:30:16.7553890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.67,9.072,349,346.6,10.2,344
2024-07-08T15:30:17.0053519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.2,9.072,349,346.6,10.2,343
2024-07-08T15:30:17.2552684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,268.15,9.072,349,346.6,10.4,341
2024-07-08T15:30:17.5053042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.24,9.097,348.8,346.6,10.3,340
2024-07-08T15:30:17.7551739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,266.67,9.097,348.8,346.7,10.3,341
2024-07-08T15:30:18.0051093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.97,9.097,348.8,346.7,10.8,339
2024-07-08T15:30:18.2550137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.03,9.097,348.8,346.7,11.4,337
2024-07-08T15:30:18.5050452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.03,9.097,348.8,346.7,11.4,337
2024-07-08T15:30:18.7549726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.77,9.097,348.8,346.9,11.2,335
2024-07-08T15:30:19.0049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,270.01,9.061,348.9,346.9,11.3,335
2024-07-08T15:30:19.2571204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.62,9.061,348.9,346.9,11,336
2024-07-08T15:30:19.5073527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.35,9.061,348.9,346.9,11,338
2024-07-08T15:30:19.7572964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.61,8.978,348.9,346.8,11.3,339
2024-07-08T15:30:20.0072782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.19,8.978,348.9,346.8,11.1,338
2024-07-08T15:30:20.2572757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.44,8.978,348.9,346.8,11.3,334
2024-07-08T15:30:20.5072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.3,8.941,348.8,346.8,11,334
2024-07-08T15:30:20.7571318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.88,8.941,348.8,346.7,10.7,336
2024-07-08T15:30:21.0070956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.49,8.941,348.8,346.7,10.6,334
2024-07-08T15:30:21.2570397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.42,8.941,348.8,346.7,10.4,332
2024-07-08T15:30:21.5070199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.24,8.959,348.8,346.7,10.1,333
2024-07-08T15:30:21.7569720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.21,8.959,348.8,346.6,10.1,332
2024-07-08T15:30:22.0067626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.11,8.959,348.8,346.6,10.1,334
2024-07-08T15:30:22.2598625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.18,8.959,348.8,346.6,9.9,332
2024-07-08T15:30:22.5098543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.32,8.959,348.8,346.6,9.6,335
2024-07-08T15:30:22.7597448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,255.43,8.959,348.8,346.5,9.4,341
2024-07-08T15:30:23.0098436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.28,8.988,348.6,346.5,9.3,341
2024-07-08T15:30:23.2597185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.01,8.988,348.6,346.5,9.2,343
2024-07-08T15:30:23.5096639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.56,8.988,348.6,346.5,9.4,344
2024-07-08T15:30:23.7596132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.34,8.983,348.5,346.5,9.6,344
2024-07-08T15:30:24.0095571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,262.53,8.983,348.5,346.5,9.6,345
2024-07-08T15:30:24.2595271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,269.28,8.983,348.5,346.5,9.8,347
2024-07-08T15:30:24.5133148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,266.36,8.955,348.5,346.5,9.7,346
2024-07-08T15:30:24.7632211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,268.27,8.955,348.5,346.5,9.8,346
2024-07-08T15:30:25.0131826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,275.68,8.955,348.5,346.5,10,348
2024-07-08T15:30:25.2631454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.54,8.955,348.5,346.5,9.9,345
2024-07-08T15:30:25.5155190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,266.55,8.944,348.6,346.5,9.7,346
2024-07-08T15:30:25.7498756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,268.45,8.944,348.6,346.5,9.8,346
2024-07-08T15:30:26.0153942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,266.95,8.944,348.6,346.5,9.8,345
2024-07-08T15:30:26.2653710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,265.55,8.944,348.6,346.5,9.8,344
2024-07-08T15:30:26.5153264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,262.6,8.944,348.6,346.5,9.7,343
2024-07-08T15:30:26.7652559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.83,8.974,348.7,346.5,10,343
2024-07-08T15:30:27.0152306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,263.24,8.974,348.7,346.5,9.7,344
2024-07-08T15:30:27.2651429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,265.88,8.974,348.7,346.5,9.7,346
2024-07-08T15:30:27.5151507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,278.77,8.974,348.7,346.5,10.2,348
2024-07-08T15:30:27.7650982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.88,9.013,348.7,346.6,10.3,346
2024-07-08T15:30:28.0150471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,272.56,9.013,348.7,346.6,10.1,346
2024-07-08T15:30:28.2493362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,270.81,9.013,348.7,346.6,10,346
2024-07-08T15:30:28.5149212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,268.33,9.026,348.8,346.6,9.8,347
2024-07-08T15:30:28.7649166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,276.17,9.026,348.8,346.7,10.1,348
2024-07-08T15:30:29.0148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,275.99,9.026,348.8,346.7,10.2,347
2024-07-08T15:30:29.2647813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,282.11,9.026,348.8,346.7,10.3,349
2024-07-08T15:30:29.5147043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,285.59,9.025,348.8,346.7,10.5,349
2024-07-08T15:30:29.7646603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,282.13,9.025,348.8,346.7,10.3,349
2024-07-08T15:30:30.0146041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,278.05,9.025,348.8,346.7,10.2,348
2024-07-08T15:30:30.2645773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,263.73,9.025,348.8,346.7,9.7,345
2024-07-08T15:30:30.5145031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,267,9.024,348.8,346.7,9.8,346
2024-07-08T15:30:30.7644405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,262.1,9.024,348.8,346.6,9.5,347
2024-07-08T15:30:31.0144484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,268.94,9.024,348.8,346.6,10,345
2024-07-08T15:30:31.2643805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,270.01,9.024,348.8,346.6,9.8,348
2024-07-08T15:30:31.5143527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,278.13,9.024,348.8,346.6,10.1,349
2024-07-08T15:30:31.7642709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.48,9.036,348.7,346.4,10.2,349
2024-07-08T15:30:32.0142327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,282.4,9.036,348.7,346.4,10.5,348
2024-07-08T15:30:32.2641799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,281.04,9.036,348.7,346.4,10.7,346
2024-07-08T15:30:32.5141584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,284.34,9.057,348.6,346.4,10.8,347
2024-07-08T15:30:32.7641099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.46,9.057,348.6,346.3,10.9,347
2024-07-08T15:30:33.0083869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.46,9.057,348.6,346.3,10.9,347
2024-07-08T15:30:33.2583143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.53,9.057,348.6,346.3,11,346
2024-07-08T15:30:33.5081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.52,9.084,348.6,346.3,10.8,345
2024-07-08T15:30:33.7581395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.88,9.084,348.6,346.3,10.9,344
2024-07-08T15:30:34.0081613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,277.07,9.084,348.6,346.3,10.9,343
2024-07-08T15:30:34.2581162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,277.07,9.084,348.6,346.3,10.9,343
2024-07-08T15:30:34.5080886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.36,9.084,348.6,346.3,10.9,342
2024-07-08T15:30:34.7580475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,271.78,9.077,348.7,346.3,10.6,342
2024-07-08T15:30:35.0079519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.48,9.077,348.7,346.3,10.7,341
2024-07-08T15:30:35.2578970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,273.02,9.077,348.7,346.3,10.7,342
2024-07-08T15:30:35.5078234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.01,9.077,348.7,346.3,10.7,340
2024-07-08T15:30:35.7578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,271.33,9.052,348.7,346.2,10.8,340
2024-07-08T15:30:36.0078211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.89,9.052,348.7,346.2,10.8,339
2024-07-08T15:30:36.2576983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.81,9.052,348.7,346.2,10.7,339
2024-07-08T15:30:36.5076683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,271.39,9.044,348.8,346.2,10.8,340
2024-07-08T15:30:36.7576916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.76,9.044,348.8,346.2,10.6,339
2024-07-08T15:30:37.0075699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.22,9.044,348.8,346.2,10.6,337
2024-07-08T15:30:37.2575193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.47,9.044,348.8,346.2,10.6,338
2024-07-08T15:30:37.5074780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,267.66,9.062,348.9,346.2,10.5,340
2024-07-08T15:30:37.7573811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.03,9.062,348.9,346.2,10.5,341
2024-07-08T15:30:38.0073459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264,9.062,348.9,346.2,10.3,339
2024-07-08T15:30:38.2572731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.25,9.062,348.9,346.2,10,339
2024-07-08T15:30:38.5072865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.65,9.062,348.9,346.2,10.1,340
2024-07-08T15:30:38.7571123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.58,9.068,348.8,346.2,10.1,340
2024-07-08T15:30:39.0071864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.16,9.068,348.8,346.2,10.3,340
2024-07-08T15:30:39.2571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.45,9.068,348.8,346.2,10.1,339
2024-07-08T15:30:39.5070791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.93,9.068,348.8,346.2,10.3,339
2024-07-08T15:30:39.7570326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.55,9.044,348.6,346.4,10.3,339
2024-07-08T15:30:40.0069418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.31,9.044,348.6,346.4,10.2,339
2024-07-08T15:30:40.2569181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,264.52,9.044,348.6,346.4,10.2,340
2024-07-08T15:30:40.5069127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.56,9.012,348.5,346.4,10.4,340
2024-07-08T15:30:40.7568279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.45,9.012,348.5,346.5,10.2,341
2024-07-08T15:30:41.0067659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.82,9.012,348.5,346.5,10.6,343
2024-07-08T15:30:41.2567072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.9,9.012,348.5,346.5,10.7,344
2024-07-08T15:30:41.5066767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.32,9,348.4,346.5,10.5,345
2024-07-08T15:30:41.7566608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,272.94,9,348.4,346.6,10.2,345
2024-07-08T15:30:42.0066034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271.26,9,348.4,346.6,10.2,344
2024-07-08T15:30:42.2565172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.77,9,348.4,346.6,10.3,344
2024-07-08T15:30:42.5064966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,269.35,9.008,348.6,346.6,10,345
2024-07-08T15:30:42.7564154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,272.62,9.008,348.6,346.8,10.4,343
2024-07-08T15:30:43.0064233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.21,9.008,348.6,346.8,10.3,343
2024-07-08T15:30:43.2563816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,261.96,9.008,348.6,346.8,10.2,337
2024-07-08T15:30:43.5062810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.17,9.008,348.6,346.8,10.5,336
2024-07-08T15:30:43.7562055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263,9.014,348.9,346.9,10.5,335
2024-07-08T15:30:44.0061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.73,9.014,348.9,346.9,10.6,338
2024-07-08T15:30:44.2561111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,264.25,9.014,348.9,346.9,10.4,337
2024-07-08T15:30:44.5060809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.1,9.023,349.1,346.9,10.4,337
2024-07-08T15:30:44.7559904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,262.74,9.023,349.1,346.7,10.3,337
2024-07-08T15:30:45.0059374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,262.71,9.023,349.1,346.7,10.2,338
2024-07-08T15:30:45.2559181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.34,9.023,349.1,346.7,9.9,342
2024-07-08T15:30:45.5058908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,268.76,9.047,348.6,346.7,10,345
2024-07-08T15:30:45.7581075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,271.78,9.047,348.6,346.5,10.2,345
2024-07-08T15:30:46.0080573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,271.73,9.047,348.6,346.5,10,347
2024-07-08T15:30:46.2602849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,277.64,9.047,348.6,346.5,10.1,349
2024-07-08T15:30:46.5079219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,282.56,9.047,348.6,346.5,10.1,351
2024-07-08T15:30:46.7578212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,291.53,9.068,348.2,346.5,10.2,353
2024-07-08T15:30:47.0113302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,290.21,9.068,348.2,346.5,10.3,352
2024-07-08T15:30:47.2613155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.21,9.068,348.2,346.5,10.7,350
2024-07-08T15:30:47.5113725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,297.26,9.068,348.2,346.5,10.9,351
2024-07-08T15:30:47.7612249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,304.77,9.077,348.5,346.5,11.3,352
2024-07-08T15:30:48.0111439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,295.76,9.077,348.5,346.5,11.3,349
2024-07-08T15:30:48.2610954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.76,9.077,348.5,346.5,11.6,350
2024-07-08T15:30:48.5110559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,297.93,9.111,349.2,346.5,11.4,350
2024-07-08T15:30:48.7610284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,292.41,9.111,349.2,346.3,11.2,349
2024-07-08T15:30:49.0109856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,291.11,9.111,349.2,346.3,11.3,348
2024-07-08T15:30:49.2609246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.57,9.111,349.2,346.3,11.4,345
2024-07-08T15:30:49.5108359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,280.63,9.167,349.5,346.3,10.9,346
2024-07-08T15:30:49.7607519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.26,9.167,349.5,346.2,10.7,344
2024-07-08T15:30:50.0107740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.94,9.167,349.5,346.2,10.6,344
2024-07-08T15:30:50.2606818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.22,9.167,349.5,346.2,10.3,345
2024-07-08T15:30:50.5106372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,274.43,9.21,349.1,346.2,10.5,346
2024-07-08T15:30:50.7606079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,280.08,9.21,349.1,346.3,10.6,348
2024-07-08T15:30:51.0106045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,282.96,9.21,349.1,346.3,10.5,350
2024-07-08T15:30:51.2604995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.55,9.21,349.1,346.3,10.5,351
2024-07-08T15:30:51.5105099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,289.49,9.21,349.1,346.3,10.4,353
2024-07-08T15:30:51.7602122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.99,9.224,348.6,346.4,10.2,353
2024-07-08T15:30:52.0103470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,280.64,9.224,348.6,346.4,10,353
2024-07-08T15:30:52.2603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,285.2,9.224,348.6,346.4,10.3,352
2024-07-08T15:30:52.5102728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,283.1,9.223,348.5,346.4,10.2,352
2024-07-08T15:30:52.7624584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.08,9.223,348.5,346.5,10.2,350
2024-07-08T15:30:52.9988145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,281,9.223,348.5,346.5,10.6,348
2024-07-08T15:30:53.2487653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,281,9.223,348.5,346.5,10.6,348
2024-07-08T15:30:53.4987209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,288.2,9.202,348.9,346.5,11.1,348
2024-07-08T15:30:53.7486721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.71,9.202,348.9,346.6,10.7,348
2024-07-08T15:30:53.9986528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.24,9.202,348.9,346.6,10.8,348
2024-07-08T15:30:54.2485942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.71,9.202,348.9,346.6,10.7,348
2024-07-08T15:30:54.4985262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.42,9.183,349.3,346.6,10.7,346
2024-07-08T15:30:54.7485116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.61,9.183,349.3,346.7,10.7,346
2024-07-08T15:30:54.9984900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,277.53,9.183,349.3,346.7,10.5,347
2024-07-08T15:30:55.2483822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,270.64,9.183,349.3,346.7,10.1,347
2024-07-08T15:30:55.4981915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,270.78,9.183,349.3,346.7,10.2,346
2024-07-08T15:30:55.7483198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,269.5,9.176,349.3,346.9,10.1,346
2024-07-08T15:30:55.9982252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,261.58,9.176,349.3,346.9,9.8,344
2024-07-08T15:30:56.2481557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,257.87,9.176,349.3,346.9,9.7,342
2024-07-08T15:30:56.4981327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,259.58,9.169,349.1,346.9,9.8,342
2024-07-08T15:30:56.7480455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.43,9.169,349.1,347,9.6,342
2024-07-08T15:30:56.9980970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.28,9.169,349.1,347,10,344
2024-07-08T15:30:57.2479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,273.38,9.169,349.1,347,10.3,346
2024-07-08T15:30:57.4979488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.58,9.127,349,347,10.5,345
2024-07-08T15:30:57.7479032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,275.24,9.127,349,347,10.6,344
2024-07-08T15:30:57.9978258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,265.71,9.127,349,347,9.9,345
2024-07-08T15:30:58.2478304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,277.46,9.127,349,347,10.5,346
2024-07-08T15:30:58.4977280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,276.17,9.074,348.9,347,10.6,344
2024-07-08T15:30:58.7476980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.43,9.074,348.9,346.8,10.5,344
2024-07-08T15:30:58.9976412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.65,9.074,348.9,346.8,10.9,345
2024-07-08T15:30:59.2475642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.89,9.074,348.9,346.8,11,345
2024-07-08T15:30:59.4975519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.4,9.074,348.9,346.8,10.8,346
2024-07-08T15:30:59.7474794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,279.81,9.043,349,346.7,10.6,346
2024-07-08T15:30:59.9974710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.32,9.043,349,346.7,10.2,344
2024-07-08T15:31:00.2473449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.91,9.043,349,346.7,9.9,345
2024-07-08T15:31:00.4973785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,268.56,9.05,349.2,346.7,10.1,344
2024-07-08T15:31:00.7629231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,265.5,9.05,349.2,346.6,10,343
2024-07-08T15:31:00.9972335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,265.22,9.05,349.2,346.6,9.9,344
2024-07-08T15:31:01.2472493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.41,9.05,349.2,346.6,10.1,344
2024-07-08T15:31:01.4971274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,264.77,9.075,349.2,346.6,9.9,344
2024-07-08T15:31:01.7470815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,264.77,9.075,349.2,346.6,9.9,344
2024-07-08T15:31:01.9971338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,267.98,9.075,349.2,346.6,10.1,344
2024-07-08T15:31:02.2469745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,266.4,9.075,349.2,346.6,10,344
2024-07-08T15:31:02.4969156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,267.61,9.096,349.2,346.6,10.1,344
2024-07-08T15:31:02.7468736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.37,9.096,349.2,346.5,10.7,343
2024-07-08T15:31:02.9967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,277.33,9.096,349.2,346.5,10.8,344
2024-07-08T15:31:03.2467346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.05,9.096,349.2,346.5,10.7,344
2024-07-08T15:31:03.4965427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.57,9.096,349.2,346.5,10.9,344
2024-07-08T15:31:03.7467298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.72,9.111,349.2,346.4,11.1,343
2024-07-08T15:31:03.9966886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.37,9.111,349.2,346.4,11,344
2024-07-08T15:31:04.2466076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.65,9.111,349.2,346.4,11.2,344
2024-07-08T15:31:04.4965666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.37,9.111,349.2,346.4,11,344
2024-07-08T15:31:04.7465133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.01,9.16,349.2,346.3,11.4,346
2024-07-08T15:31:04.9964506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,284.75,9.16,349.2,346.3,11.2,346
2024-07-08T15:31:05.2464692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,279.09,9.16,349.2,346.3,10.9,345
2024-07-08T15:31:05.4963675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.27,9.232,349.2,346.3,11,345
2024-07-08T15:31:05.7463133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,280.1,9.232,349.2,346.4,10.9,346
2024-07-08T15:31:05.9962291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,282.69,9.232,349.2,346.4,11.1,346
2024-07-08T15:31:06.2462462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.24,9.232,349.2,346.4,11.5,345
2024-07-08T15:31:06.4960727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.87,9.26,349.2,346.4,11.5,345
2024-07-08T15:31:06.7461184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.39,9.26,349.2,346.6,11.5,346
2024-07-08T15:31:06.9960812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.28,9.26,349.2,346.6,11.4,346
2024-07-08T15:31:07.2460519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.49,9.26,349.2,346.6,11.7,346
2024-07-08T15:31:07.4960270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,285.28,9.26,349.2,346.6,11.5,345
2024-07-08T15:31:07.7458188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,285.1,9.25,349.3,346.5,11.5,345
2024-07-08T15:31:07.9958501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.94,9.25,349.3,346.5,11.3,346
2024-07-08T15:31:08.2458365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.52,9.25,349.3,346.5,11.1,346
2024-07-08T15:31:08.4957658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,275.89,9.272,349.3,346.5,10.9,344
2024-07-08T15:31:08.7457398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,274.38,9.272,349.3,346.6,10.9,343
2024-07-08T15:31:08.9956668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,276.06,9.272,349.3,346.6,10.9,344
2024-07-08T15:31:09.2456784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,271.58,9.272,349.3,346.6,10.8,342
2024-07-08T15:31:09.4955814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.38,9.272,349.3,346.6,10.4,342
2024-07-08T15:31:09.7454709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,268.01,9.272,349.3,346.8,10.5,342
2024-07-08T15:31:09.9954497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.84,9.32,349.5,346.8,10.4,342
2024-07-08T15:31:10.2453703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.41,9.32,349.5,346.8,10.4,340
2024-07-08T15:31:10.4953348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.39,9.326,349.5,346.8,10.1,341
2024-07-08T15:31:10.7453362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,262.92,9.326,349.5,346.8,10.2,342
2024-07-08T15:31:10.9952686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.75,9.326,349.5,346.8,10.4,342
2024-07-08T15:31:11.2491528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.39,9.326,349.5,346.8,10.1,341
2024-07-08T15:31:11.4990515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.69,9.326,349.5,346.8,10.2,339
2024-07-08T15:31:11.7516384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.52,9.269,349.5,347,10.7,338
2024-07-08T15:31:12.0016492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.74,9.269,349.5,347,11.1,338
2024-07-08T15:31:12.2563843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.2,9.269,349.5,347,10.9,336
2024-07-08T15:31:12.5063479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.85,9.212,349.6,347,10.9,336
2024-07-08T15:31:12.7562334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.97,9.212,349.6,347.1,10.9,336
2024-07-08T15:31:13.0062253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.83,9.212,349.6,347.1,10.6,335
2024-07-08T15:31:13.2561576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.83,9.212,349.6,347.1,10.6,335
2024-07-08T15:31:13.5061198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.05,9.212,349.6,347.1,10.6,337
2024-07-08T15:31:13.7560677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.83,9.199,349.5,347,10.3,338
2024-07-08T15:31:14.0060087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.09,9.199,349.5,347,10,339
2024-07-08T15:31:14.2560186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.13,9.199,349.5,347,10,338
2024-07-08T15:31:14.4930861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,257.39,9.222,349.1,347,9.9,339
2024-07-08T15:31:14.7558156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,257.72,9.222,349.1,346.9,9.8,341
2024-07-08T15:31:15.0058308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,258.68,9.222,349.1,346.9,9.8,342
2024-07-08T15:31:15.2557732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,255.43,9.222,349.1,346.9,9.6,342
2024-07-08T15:31:15.5058084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.52,9.222,349.1,346.9,9.5,343
2024-07-08T15:31:15.7557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.34,9.211,348.8,346.8,9.6,343
2024-07-08T15:31:16.0056454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.08,9.211,348.8,346.8,9.7,343
2024-07-08T15:31:16.2555728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,261.46,9.211,348.8,346.8,9.9,343
2024-07-08T15:31:16.5055131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,264.1,9.15,349,346.8,10,343
2024-07-08T15:31:16.7554843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,261.25,9.15,349,346.7,9.9,342
2024-07-08T15:31:17.0054454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,265.53,9.15,349,346.7,10.1,343
2024-07-08T15:31:17.2554327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,265.53,9.15,349,346.7,10.1,343
2024-07-08T15:31:17.5053405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,265.53,9.15,349,346.7,10.1,343
2024-07-08T15:31:17.7552816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.78,9.15,349,346.5,10.2,343
2024-07-08T15:31:18.0052535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.89,9.115,349.4,346.5,10.2,342
2024-07-08T15:31:18.2552161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.26,9.115,349.4,346.5,10.3,342
2024-07-08T15:31:18.5051676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.27,9.133,349.9,346.5,10.2,341
2024-07-08T15:31:18.7550795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.01,9.133,349.9,346.4,10.2,340
2024-07-08T15:31:19.0050614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.86,9.133,349.9,346.4,10.2,338
2024-07-08T15:31:19.2550421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,262.01,9.133,349.9,346.4,10.3,338
2024-07-08T15:31:19.5049465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.86,9.133,349.9,346.4,10.2,336
2024-07-08T15:31:19.7548654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.89,9.179,350.1,346.2,10.1,338
2024-07-08T15:31:20.0048620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.12,9.179,350.1,346.2,10.2,336
2024-07-08T15:31:20.2547694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.04,9.179,350.1,346.2,10.1,336
2024-07-08T15:31:20.5047686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.68,9.215,349.9,346.2,10.2,336
2024-07-08T15:31:20.7547448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.7,9.215,349.9,346.2,10.1,335
2024-07-08T15:31:21.0046624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,255.46,9.215,349.9,346.2,10,336
2024-07-08T15:31:21.2546158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.68,9.215,349.9,346.2,10.2,336
2024-07-08T15:31:21.5045625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.68,9.215,349.9,346.2,10.2,336
2024-07-08T15:31:21.7546152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.18,9.228,349.6,346.3,9.9,336
2024-07-08T15:31:22.0044773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.18,9.228,349.6,346.3,9.9,336
2024-07-08T15:31:22.2544427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,251.81,9.228,349.6,346.3,9.7,336
2024-07-08T15:31:22.5043745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.96,9.241,349.3,346.3,9.9,336
2024-07-08T15:31:22.7543033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,253.11,9.241,349.3,346.4,9.7,338
2024-07-08T15:31:23.0042522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.09,9.241,349.3,346.4,9.5,339
2024-07-08T15:31:23.2543365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.79,9.241,349.3,346.4,9.5,337
2024-07-08T15:31:23.5042000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,251.78,9.241,349.3,346.4,9.6,338
2024-07-08T15:31:23.7540751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,249.55,9.259,349.4,346.6,9.4,339
2024-07-08T15:31:24.0040872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.8,9.259,349.4,346.6,9.7,339
2024-07-08T15:31:24.2539912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.8,9.259,349.4,346.6,9.7,339
2024-07-08T15:31:24.5039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.66,9.258,349.7,346.6,9.7,340
2024-07-08T15:31:24.7539108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,260.47,9.258,349.7,346.9,10.1,340
2024-07-08T15:31:25.0038706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,260.47,9.258,349.7,346.9,10.1,340
2024-07-08T15:31:25.2538186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.49,9.258,349.7,346.9,10.1,338
2024-07-08T15:31:25.5037630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.97,9.258,349.7,346.9,9.9,338
2024-07-08T15:31:25.7536761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,259.16,9.241,350,347.1,10.2,337
2024-07-08T15:31:26.0036682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.44,9.241,350,347.1,10.4,337
2024-07-08T15:31:26.2535507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.98,9.241,350,347.1,10.6,339
2024-07-08T15:31:26.5035496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.51,9.261,350.1,347.1,10.6,338
2024-07-08T15:31:26.7534635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,259.97,9.261,350.1,346.9,10.4,336
2024-07-08T15:31:27.0034694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.79,9.261,350.1,346.9,10.1,335
2024-07-08T15:31:27.2534755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,254.35,9.261,350.1,346.9,9.9,336
2024-07-08T15:31:27.5033944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,248.9,9.261,350.1,346.9,9.5,335
2024-07-08T15:31:27.7532793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.64,9.323,349.9,346.5,9.2,336
2024-07-08T15:31:28.0033044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,240.46,9.323,349.9,346.5,8.9,335
2024-07-08T15:31:28.2566971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.05,9.323,349.9,346.5,8.9,337
2024-07-08T15:31:28.4910301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.7,9.357,349.4,346.5,8.7,339
2024-07-08T15:31:28.7565954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.7,9.357,349.4,346.5,8.7,339
2024-07-08T15:31:29.0065560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,242.47,9.357,349.4,346.5,9,340
2024-07-08T15:31:29.2409078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,237.8,9.357,349.4,346.5,8.7,341
2024-07-08T15:31:29.5064403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,241.22,9.357,349.4,346.5,8.9,342
2024-07-08T15:31:29.7582059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,247.57,9.299,349.1,346.6,9.2,343
2024-07-08T15:31:29.9927698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,249.37,9.299,349.1,346.6,9.3,343
2024-07-08T15:31:30.2427433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,253.15,9.299,349.1,346.6,9.6,341
2024-07-08T15:31:30.4926949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,259.35,9.195,349.4,346.6,9.9,341
2024-07-08T15:31:30.7427027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.08,9.195,349.4,346.5,10.1,341
2024-07-08T15:31:30.9926712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.08,9.195,349.4,346.5,10.1,341
2024-07-08T15:31:31.2426438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.16,9.195,349.4,346.5,10.2,338
2024-07-08T15:31:31.4925773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,257.71,9.195,349.4,346.5,10,338
2024-07-08T15:31:31.7425292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259,9.184,349.8,346.2,10.2,337
2024-07-08T15:31:31.9924750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.95,9.184,349.8,346.2,10.1,336
2024-07-08T15:31:32.2425163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.87,9.184,349.8,346.2,9.9,335
2024-07-08T15:31:32.4924371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.9,9.184,349.8,346.2,9.7,334
2024-07-08T15:31:32.7423256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,247.53,9.271,349.8,346,9.5,334
2024-07-08T15:31:32.9922998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.24,9.271,349.8,346,9.3,334
2024-07-08T15:31:33.2422352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,242.09,9.271,349.8,346,9,335
2024-07-08T15:31:33.4922150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,239.89,9.271,349.8,346,8.8,336
2024-07-08T15:31:33.7422081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,235.05,9.329,349.4,346,8.5,340
2024-07-08T15:31:33.9920267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,233.5,9.329,349.4,346,8.4,340
2024-07-08T15:31:34.2421474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,233.5,9.329,349.4,346,8.4,340
2024-07-08T15:31:34.4920471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.59,9.329,349.4,346,8.6,340
2024-07-08T15:31:34.7419959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,244.67,9.293,349.2,346,9.1,340
2024-07-08T15:31:35.0075253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,248.21,9.293,349.2,346,9.3,341
2024-07-08T15:31:35.2575664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.67,9.293,349.2,346,9.5,340
2024-07-08T15:31:35.4918617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.72,9.293,349.2,346,10,340
2024-07-08T15:31:35.7574120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,259.12,9.197,349.2,346,10,340
2024-07-08T15:31:35.9917577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.39,9.197,349.2,346,9.8,340
2024-07-08T15:31:36.2417091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.47,9.197,349.2,346,10.4,341
2024-07-08T15:31:36.4916583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,263.78,9.137,349.6,346,10.3,340
2024-07-08T15:31:36.7416254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.05,9.137,349.6,346.2,10.4,339
2024-07-08T15:31:36.9915206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,262.77,9.137,349.6,346.2,10.2,340
2024-07-08T15:31:37.2415322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.21,9.137,349.6,346.2,10.3,341
2024-07-08T15:31:37.4915452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.34,9.146,349.9,346.2,10.1,340
2024-07-08T15:31:37.7414241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.31,9.146,349.9,346.2,10.1,339
2024-07-08T15:31:37.9990234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,258.11,9.146,349.9,346.2,10,338
2024-07-08T15:31:38.2490479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.06,9.146,349.9,346.2,10,339
2024-07-08T15:31:38.4989695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.39,9.195,349.9,346.2,10,339
2024-07-08T15:31:38.7488664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.51,9.195,349.9,346.2,9.7,339
2024-07-08T15:31:38.9988401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.73,9.195,349.9,346.2,9.7,338
2024-07-08T15:31:39.2487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.82,9.195,349.9,346.2,9.4,338
2024-07-08T15:31:39.4987372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.14,9.195,349.9,346.2,9.5,338
2024-07-08T15:31:39.7486594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,248.93,9.253,349.8,346.1,9.4,338
2024-07-08T15:31:39.9986407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,250.25,9.253,349.8,346.1,9.5,338
2024-07-08T15:31:40.2486172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,248.93,9.253,349.8,346.1,9.4,338
2024-07-08T15:31:40.4984770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,250.22,9.25,349.6,346.1,9.5,338
2024-07-08T15:31:40.7485155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.67,9.25,349.6,346,9.8,340
2024-07-08T15:31:40.9984747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.43,9.25,349.6,346,10,339
2024-07-08T15:31:41.2483568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.69,9.25,349.6,346,10.1,339
2024-07-08T15:31:41.4983978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.98,9.186,349.5,346,10.2,341
2024-07-08T15:31:41.7482514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.42,9.186,349.5,345.9,10.5,340
2024-07-08T15:31:41.9983003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.42,9.186,349.5,345.9,10.5,340
2024-07-08T15:31:42.2482480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,267.88,9.186,349.5,345.9,10.6,341
2024-07-08T15:31:42.4982226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,268.53,9.151,349.4,345.9,10.5,342
2024-07-08T15:31:42.7481770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.51,9.151,349.4,345.6,10.5,343
2024-07-08T15:31:42.9981427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.84,9.151,349.4,345.6,10.3,343
2024-07-08T15:31:43.2479588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.22,9.151,349.4,345.6,10.2,342
2024-07-08T15:31:43.4980076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.55,9.151,349.4,345.6,10.3,342
2024-07-08T15:31:43.7479797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.41,9.213,349.3,345.4,10.3,342
2024-07-08T15:31:44.0016745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.07,9.213,349.3,345.4,10.2,342
2024-07-08T15:31:44.2516294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.02,9.213,349.3,345.4,10.4,343
2024-07-08T15:31:44.5015704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.07,9.213,349.3,345.4,10.2,342
2024-07-08T15:31:44.7515360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.75,9.301,349.3,345.4,10.2,342
2024-07-08T15:31:45.0015206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,258.95,9.301,349.3,345.4,10,342
2024-07-08T15:31:45.2513781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,259.96,9.301,349.3,345.4,10,343
2024-07-08T15:31:45.5014233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,259.41,9.335,349.2,345.4,10,343
2024-07-08T15:31:45.7513082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.14,9.335,349.2,345.3,10.2,342
2024-07-08T15:31:46.0012253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.14,9.335,349.2,345.3,10.2,342
2024-07-08T15:31:46.2512298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.08,9.335,349.2,345.3,10.2,341
2024-07-08T15:31:46.5011696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,261.48,9.313,349.1,345.3,10.2,342
2024-07-08T15:31:46.7511245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,263.79,9.313,349.1,345.1,10.3,343
2024-07-08T15:31:47.0010684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,261.26,9.313,349.1,345.1,10.2,342
2024-07-08T15:31:47.2510319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,261.26,9.313,349.1,345.1,10.2,342
2024-07-08T15:31:47.5010259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,259.88,9.313,349.1,345.1,10.1,342
2024-07-08T15:31:47.7509675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,259.57,9.294,348.8,344.9,10,343
2024-07-08T15:31:48.0008783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.06,9.294,348.8,344.9,9.9,343
2024-07-08T15:31:48.2508422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,254.15,9.294,348.8,344.9,9.7,342
2024-07-08T15:31:48.5019589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.81,9.301,348.6,344.9,9.7,343
2024-07-08T15:31:48.7507676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,254.73,9.301,348.6,344.8,9.7,343
2024-07-08T15:31:49.0006828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,253.13,9.301,348.6,344.8,9.6,343
2024-07-08T15:31:49.2571947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,250.85,9.301,348.6,344.8,9.5,342
2024-07-08T15:31:49.5006424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,250.81,9.303,348.6,344.8,9.5,342
2024-07-08T15:31:49.7505963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.05,9.303,348.6,345,9.7,342
2024-07-08T15:31:50.0004992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,253.27,9.303,348.6,345,9.7,341
2024-07-08T15:31:50.2504664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.92,9.303,348.6,345,10.1,341
2024-07-08T15:31:50.5004505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,261.87,9.28,348.9,345,10.3,341
2024-07-08T15:31:50.7503750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.43,9.28,348.9,345.2,10.5,340
2024-07-08T15:31:51.0003275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,264.61,9.28,348.9,345.2,10.6,340
2024-07-08T15:31:51.2502766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,262.28,9.28,348.9,345.2,10.6,338
2024-07-08T15:31:51.5002102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.06,9.28,348.9,345.2,10.4,338
2024-07-08T15:31:51.7501833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,256.55,9.264,349,345.3,10,339
2024-07-08T15:31:52.0000861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.04,9.264,349,345.3,10.2,339
2024-07-08T15:31:52.2500729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,256.55,9.264,349,345.3,10,339
2024-07-08T15:31:52.5000715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.73,9.267,348.8,345.3,10.1,340
2024-07-08T15:31:52.7500021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.28,9.267,348.8,345.2,10,341
2024-07-08T15:31:52.9999381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.62,9.267,348.8,345.2,9.8,340
2024-07-08T15:31:53.2498707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.4,9.267,348.8,345.2,9.5,340
2024-07-08T15:31:53.4999074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.45,9.254,348.4,345.2,9.2,341
2024-07-08T15:31:53.7534872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.8,9.254,348.4,345.1,8.8,340
2024-07-08T15:31:54.0034650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.13,9.254,348.4,345.1,8.8,342
2024-07-08T15:31:54.2534102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,238.47,9.254,348.4,345.1,8.7,343
2024-07-08T15:31:54.5034013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,241.12,9.193,348.2,345.1,8.8,343
2024-07-08T15:31:54.7532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.62,9.193,348.2,345.1,9.3,344
2024-07-08T15:31:55.0032576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.23,9.193,348.2,345.1,9.5,344
2024-07-08T15:31:55.2532208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.99,9.193,348.2,345.1,9.6,344
2024-07-08T15:31:55.5032102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,261.06,9.193,348.2,345.1,9.9,344
2024-07-08T15:31:55.7531225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,262.65,9.11,348.2,345.2,9.9,344
2024-07-08T15:31:56.0030701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.89,9.11,348.2,345.2,9.8,343
2024-07-08T15:31:56.2529732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,257.31,9.11,348.2,345.2,9.7,342
2024-07-08T15:31:56.5029586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.02,9.095,348.5,345.2,9.6,342
2024-07-08T15:31:56.7529288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.73,9.095,348.5,345,9.5,340
2024-07-08T15:31:57.0028851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,251.98,9.095,348.5,345,9.5,339
2024-07-08T15:31:57.2527737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.53,9.095,348.5,345,9.5,337
2024-07-08T15:31:57.5028151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,249.26,9.095,348.5,345,9.4,337
2024-07-08T15:31:57.7370492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,249.99,9.167,348.7,344.7,9.6,336
2024-07-08T15:31:58.0026439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.45,9.167,348.7,344.7,9.5,337
2024-07-08T15:31:58.2369988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.45,9.167,348.7,344.7,9.5,337
2024-07-08T15:31:58.5026022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,252.41,9.241,348.6,344.7,9.7,339
2024-07-08T15:31:58.7525189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.38,9.241,348.6,344.5,9.6,341
2024-07-08T15:31:59.0024421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.55,9.241,348.6,344.5,9.9,342
2024-07-08T15:31:59.2524213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,260.01,9.241,348.6,344.5,10,343
2024-07-08T15:31:59.5023931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.62,9.241,348.6,344.5,9.9,345
2024-07-08T15:31:59.7523648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.4,9.238,348.1,344.6,10.3,347
2024-07-08T15:31:59.9925503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,275.19,9.238,348.1,344.6,10.6,347
2024-07-08T15:32:00.2424817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.43,9.238,348.1,344.6,10.8,345
2024-07-08T15:32:00.4923415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.49,9.214,347.9,344.6,10.9,344
2024-07-08T15:32:00.7424612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.24,9.214,347.9,344.6,10.9,345
2024-07-08T15:32:00.9892821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,279.4,9.214,347.9,344.6,11,346
2024-07-08T15:32:01.2547672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.95,9.214,347.9,344.6,10.8,345
2024-07-08T15:32:01.4891423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.24,9.214,347.9,344.6,10.9,345
2024-07-08T15:32:01.7390942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,273.76,9.275,348,344.5,10.8,345
2024-07-08T15:32:01.9890466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.58,9.275,348,344.5,10.5,345
2024-07-08T15:32:02.2388911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.2,9.275,348,344.5,10.3,344
2024-07-08T15:32:02.4889261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,263.49,9.377,348.1,344.5,10.3,344
2024-07-08T15:32:02.7389057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,262.22,9.377,348.1,344.7,10.2,344
2024-07-08T15:32:02.9888642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,265.05,9.377,348.1,344.7,10.3,345
2024-07-08T15:32:03.2387530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.66,9.377,348.1,344.7,10.5,346
2024-07-08T15:32:03.4887618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,275.54,9.377,348.1,344.7,10.9,346
2024-07-08T15:32:03.7386986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,278.6,9.428,348.1,345,11,347
2024-07-08T15:32:04.0043209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,268.99,9.428,348.1,345,10.3,348
2024-07-08T15:32:04.2542569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,267.08,9.428,348.1,345,10.2,348
2024-07-08T15:32:04.4885569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,267.08,9.428,348.1,345,10.2,348
2024-07-08T15:32:04.7385243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.31,9.414,348.1,345.3,10.2,347
2024-07-08T15:32:04.9884535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.88,9.414,348.1,345.3,10.2,346
2024-07-08T15:32:05.2540620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.31,9.414,348.1,345.3,10.2,347
2024-07-08T15:32:05.4883476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.88,9.414,348.1,345.3,10.2,346
2024-07-08T15:32:05.7382963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,261.97,9.4,348.2,345.2,10.1,345
2024-07-08T15:32:05.9882582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,259.17,9.4,348.2,345.2,10,344
2024-07-08T15:32:06.2382349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,252.54,9.4,348.2,345.2,9.7,342
2024-07-08T15:32:06.4881912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.98,9.417,348.3,345.2,9.4,341
2024-07-08T15:32:06.7381327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,241.9,9.417,348.3,345,9.1,340
2024-07-08T15:32:06.9912873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.38,9.417,348.3,345,9,340
2024-07-08T15:32:07.2412166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.73,9.417,348.3,345,8.7,339
2024-07-08T15:32:07.4910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.78,9.417,348.3,345,8.5,339
2024-07-08T15:32:07.7411116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,231.98,9.413,348.1,345.1,8.5,343
2024-07-08T15:32:07.9910929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.23,9.413,348.1,345.1,8.8,344
2024-07-08T15:32:08.2410520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.23,9.413,348.1,345.1,8.8,344
2024-07-08T15:32:08.4909601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,234.51,9.333,347.8,345.1,8.6,344
2024-07-08T15:32:08.7409878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,236.2,9.333,347.8,345.3,8.7,345
2024-07-08T15:32:08.9908658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,242.19,9.333,347.8,345.3,9,344
2024-07-08T15:32:09.2408828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,246.72,9.333,347.8,345.3,9.2,346
2024-07-08T15:32:09.4908221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,246.38,9.333,347.8,345.3,9.2,345
2024-07-08T15:32:09.7407651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.49,9.205,347.8,345.4,9.2,346
2024-07-08T15:32:09.9907213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,255.85,9.205,347.8,345.4,9.5,346
2024-07-08T15:32:10.2405890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,254.98,9.205,347.8,345.4,9.5,345
2024-07-08T15:32:10.4906097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,262.47,9.205,347.8,345.4,9.9,345
2024-07-08T15:32:10.7405791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.7,9.125,348.1,345.3,10,342
2024-07-08T15:32:10.9903764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,262.52,9.125,348.1,345.3,9.9,344
2024-07-08T15:32:11.2404068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,253.96,9.125,348.1,345.3,9.5,342
2024-07-08T15:32:11.4903964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.87,9.125,348.1,345.3,9.6,340
2024-07-08T15:32:11.7403656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,253.22,9.117,348.3,345.3,9.6,339
2024-07-08T15:32:11.9903123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,252.57,9.117,348.3,345.3,9.5,340
2024-07-08T15:32:12.2402401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,254.95,9.117,348.3,345.3,9.5,343
2024-07-08T15:32:12.4902061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,254.13,9.117,348.3,345.3,9.5,342
2024-07-08T15:32:12.7400576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.51,9.117,348.3,345.3,9.4,342
2024-07-08T15:32:12.9901302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,254.69,9.131,348.2,345.3,9.5,343
2024-07-08T15:32:13.2400425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,250.62,9.131,348.2,345.3,9.2,345
2024-07-08T15:32:13.4930438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,246.97,9.131,348.2,345.3,9,346
2024-07-08T15:32:13.7429804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.33,9.128,347.8,345.3,9.4,346
2024-07-08T15:32:13.9929509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.21,9.128,347.8,345.3,9.4,347
2024-07-08T15:32:14.2428557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.21,9.128,347.8,345.3,9.4,347
2024-07-08T15:32:14.4928398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,259.58,9.125,347.5,345.3,9.5,348
2024-07-08T15:32:14.7428617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,258.59,9.125,347.5,345.4,9.5,347
2024-07-08T15:32:14.9927289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.78,9.125,347.5,345.4,9.6,347
2024-07-08T15:32:15.2426450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.68,9.125,347.5,345.4,9.9,348
2024-07-08T15:32:15.4926091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,270.75,9.125,347.5,345.4,10,348
2024-07-08T15:32:15.7425830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,270.28,9.146,347.5,345.4,10,348
2024-07-08T15:32:15.9924944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,270.46,9.146,347.5,345.4,10.1,347
2024-07-08T15:32:16.2424835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,268.55,9.146,347.5,345.4,10,347
2024-07-08T15:32:16.4924422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,265.09,9.146,347.5,345.4,9.9,346
2024-07-08T15:32:16.7423486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,263.1,9.233,347.7,345.3,9.9,346
2024-07-08T15:32:16.9923580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,263.1,9.233,347.7,345.3,9.9,346
2024-07-08T15:32:17.2422953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.16,9.233,347.7,345.3,9.7,345
2024-07-08T15:32:17.4922060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.18,9.233,347.7,345.3,9.8,346
2024-07-08T15:32:17.7421967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,258.68,9.353,348.1,345.3,9.8,346
2024-07-08T15:32:17.9921984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.2,9.353,348.1,345.3,9.6,344
2024-07-08T15:32:18.2420728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.4,9.353,348.1,345.3,9.5,344
2024-07-08T15:32:18.4920292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.34,9.447,348.4,345.3,9.7,344
2024-07-08T15:32:18.7420148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.77,9.447,348.4,345.3,9.9,344
2024-07-08T15:32:18.9919923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.08,9.447,348.4,345.3,10.1,344
2024-07-08T15:32:19.2467644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.25,9.447,348.4,345.3,10.3,344
2024-07-08T15:32:19.4918330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.25,9.447,348.4,345.3,10.3,344
2024-07-08T15:32:19.7417728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.94,9.489,348.5,345.4,10.4,343
2024-07-08T15:32:19.9918052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,262.64,9.489,348.5,345.4,10.3,344
2024-07-08T15:32:20.2417404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,259.45,9.489,348.5,345.4,10.1,344
2024-07-08T15:32:20.4915862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.13,9.489,348.5,345.4,9.9,344
2024-07-08T15:32:20.7415951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.61,9.522,348.2,345.2,9.8,344
2024-07-08T15:32:20.9915945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.61,9.522,348.2,345.2,9.8,344
2024-07-08T15:32:21.2414580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,248.3,9.522,348.2,345.2,9.5,344
2024-07-08T15:32:21.4914026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.6,9.552,347.9,345.2,9.5,344
2024-07-08T15:32:21.7413407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.33,9.552,347.9,345.1,9.3,346
2024-07-08T15:32:21.9913460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.33,9.552,347.9,345.1,9.3,346
2024-07-08T15:32:22.2412914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,242.26,9.552,347.9,345.1,9.2,346
2024-07-08T15:32:22.4912645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.2,9.523,347.8,345.1,9.3,348
2024-07-08T15:32:22.7412122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,240.56,9.523,347.8,345.4,9.1,347
2024-07-08T15:32:22.9911542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,242.77,9.523,347.8,345.4,9.2,346
2024-07-08T15:32:23.2410646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,242.77,9.523,347.8,345.4,9.2,346
2024-07-08T15:32:23.4910155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.3,9.523,347.8,345.4,9.4,344
2024-07-08T15:32:23.7410106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.82,9.441,348.2,345.6,9.6,344
2024-07-08T15:32:23.9909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,253.76,9.441,348.2,345.6,9.8,342
2024-07-08T15:32:24.2408430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.48,9.441,348.2,345.6,10.1,340
2024-07-08T15:32:24.4907694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,253.41,9.441,348.2,345.6,10,338
2024-07-08T15:32:24.7409256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,252.33,9.379,348.5,345.7,9.9,337
2024-07-08T15:32:24.9907721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.36,9.379,348.5,345.7,9.8,336
2024-07-08T15:32:25.2406973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.9,9.379,348.5,345.7,9.6,336
2024-07-08T15:32:25.4906887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.48,9.355,348.4,345.7,9.5,337
2024-07-08T15:32:25.7406086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.12,9.355,348.4,345.8,9.1,337
2024-07-08T15:32:25.9905001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.8,9.355,348.4,345.8,8.9,339
2024-07-08T15:32:26.2405540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.83,9.355,348.4,345.8,8.7,341
2024-07-08T15:32:26.4904956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,234.8,9.313,347.7,345.8,8.6,343
2024-07-08T15:32:26.7404405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,231.59,9.313,347.7,345.9,8.5,346
2024-07-08T15:32:26.9904723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,227.29,9.313,347.7,345.9,8.3,346
2024-07-08T15:32:27.2402372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,230.14,9.313,347.7,345.9,8.5,348
2024-07-08T15:32:27.4902713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,239.87,9.313,347.7,345.9,8.9,349
2024-07-08T15:32:27.7402525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,247.83,9.231,347.5,346.1,9.1,352
2024-07-08T15:32:27.9901840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,265.74,9.231,347.5,346.1,9.7,350
2024-07-08T15:32:28.2400954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,258.83,9.231,347.5,346.1,9.5,349
2024-07-08T15:32:28.4900256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.71,9.231,347.5,346.1,9.7,348
2024-07-08T15:32:28.7399883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.41,9.145,347.9,346.2,9.7,347
2024-07-08T15:32:28.9899885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,271.59,9.145,347.9,346.2,10.1,347
2024-07-08T15:32:29.2398905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,279.18,9.145,347.9,346.2,10.4,348
2024-07-08T15:32:29.4897827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,280.91,9.145,347.9,346.2,10.5,348
2024-07-08T15:32:29.7398635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,283.19,9.135,348.4,346,10.7,348
2024-07-08T15:32:29.9897543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.64,9.135,348.4,346,10.9,346
2024-07-08T15:32:30.2397189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.74,9.135,348.4,346,10.8,343
2024-07-08T15:32:30.4896512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.15,9.135,348.4,346,10.6,341
2024-07-08T15:32:30.7396069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.73,9.173,348.6,345.8,10.4,341
2024-07-08T15:32:30.9895914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.31,9.173,348.6,345.8,10.2,342
2024-07-08T15:32:31.2395425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.96,9.173,348.6,345.8,10.2,344
2024-07-08T15:32:31.4895087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.96,9.173,348.6,345.8,10.2,344
2024-07-08T15:32:31.7393958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.32,9.207,348.4,345.8,10.5,346
2024-07-08T15:32:31.9893761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,283.53,9.207,348.4,345.8,11,347
2024-07-08T15:32:32.2393338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,291.94,9.207,348.4,345.8,11.5,348
2024-07-08T15:32:32.4892346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,291.24,9.219,348,345.8,11.4,348
2024-07-08T15:32:32.7392381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,288.57,9.219,348,345.7,11.2,348
2024-07-08T15:32:32.9891244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,284.52,9.219,348,345.7,10.9,348
2024-07-08T15:32:33.2391061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,282.23,9.219,348,345.7,10.9,347
2024-07-08T15:32:33.4890750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.8,9.219,348,345.7,10.8,347
2024-07-08T15:32:33.7390877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,278.57,9.25,347.8,345.5,10.7,347
2024-07-08T15:32:33.9889426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.56,9.25,347.8,345.5,10.7,346
2024-07-08T15:32:34.2388706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.56,9.25,347.8,345.5,10.7,346
2024-07-08T15:32:34.4887715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.56,9.25,347.8,345.5,10.7,346
2024-07-08T15:32:34.7388051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,279.63,9.302,347.9,345.4,11,346
2024-07-08T15:32:34.9888420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.98,9.302,347.9,345.4,10.8,345
2024-07-08T15:32:35.2387535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.67,9.302,347.9,345.4,11,345
2024-07-08T15:32:35.4885649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.18,9.302,347.9,345.4,11.2,345
2024-07-08T15:32:35.7385840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.04,9.345,348.1,345.5,11.5,345
2024-07-08T15:32:35.9886311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.29,9.345,348.1,345.5,11.7,346
2024-07-08T15:32:36.2385293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.23,9.345,348.1,345.5,11.6,346
2024-07-08T15:32:36.4884733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,286.59,9.389,348.2,345.5,11.5,347
2024-07-08T15:32:36.7384510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.99,9.389,348.2,345.6,11.2,346
2024-07-08T15:32:36.9883741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.92,9.389,348.2,345.6,11.1,344
2024-07-08T15:32:37.2383476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.74,9.389,348.2,345.6,11.1,345
2024-07-08T15:32:37.4882113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,276.44,9.389,348.2,345.6,11,345
2024-07-08T15:32:37.7383124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,270.12,9.44,348.2,345.8,10.7,344
2024-07-08T15:32:37.9881920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,272.9,9.44,348.2,345.8,10.9,344
2024-07-08T15:32:38.2381483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.53,9.44,348.2,345.8,10.8,344
2024-07-08T15:32:38.4880940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.85,9.466,348.1,345.8,10.8,345
2024-07-08T15:32:38.7380502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.38,9.466,348.1,346,11.1,346
2024-07-08T15:32:38.9879375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.01,9.466,348.1,346,10.8,346
2024-07-08T15:32:39.2456581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.96,9.466,348.1,346,10.8,347
2024-07-08T15:32:39.4955837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.04,9.466,348.1,346,11,347
2024-07-08T15:32:39.7455349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,280.99,9.463,348.1,346.1,10.9,348
2024-07-08T15:32:39.9843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,284.99,9.463,348.1,346.1,11,349
2024-07-08T15:32:40.2454552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,283.37,9.463,348.1,346.1,10.9,349
2024-07-08T15:32:40.4954193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,279.2,9.471,348.1,346.1,10.8,348
2024-07-08T15:32:40.7454607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.92,9.471,348.1,346.3,10.7,348
2024-07-08T15:32:40.9953599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,272.12,9.471,348.1,346.3,10.7,345
2024-07-08T15:32:41.2452869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.96,9.471,348.1,346.3,10.6,344
2024-07-08T15:32:41.4952102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.94,9.471,348.1,346.3,10.5,345
2024-07-08T15:32:41.7452214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.81,9.499,348.5,346.3,10.6,345
2024-07-08T15:32:41.9951057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.28,9.499,348.5,346.3,10.6,344
2024-07-08T15:32:42.2450791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,269.65,9.499,348.5,346.3,10.8,343
2024-07-08T15:32:42.4949711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,264.13,9.492,348.8,346.3,10.5,342
2024-07-08T15:32:42.7449596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.17,9.492,348.8,346.2,10.7,340
2024-07-08T15:32:42.9949434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,259.33,9.492,348.8,346.2,10.4,339
2024-07-08T15:32:43.2448661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.67,9.492,348.8,346.2,10.8,341
2024-07-08T15:32:43.4948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.9,9.492,348.8,346.2,10.9,341
2024-07-08T15:32:43.7448017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.26,9.44,348.7,346,10.7,342
2024-07-08T15:32:43.9947219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.58,9.44,348.7,346,10.5,342
2024-07-08T15:32:44.2446220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,265.48,9.44,348.7,346,10.3,345
2024-07-08T15:32:44.4946213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,265.48,9.44,348.7,346,10.3,345
2024-07-08T15:32:44.7445749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,269.97,9.367,348,345.8,10.3,347
2024-07-08T15:32:44.9945878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,262.83,9.367,348,345.8,10,346
2024-07-08T15:32:45.2444627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,264.16,9.367,348,345.8,10,347
2024-07-08T15:32:45.4944324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,263.42,9.367,348,345.8,9.9,348
2024-07-08T15:32:45.7443314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,260.32,9.311,347.5,345.8,9.7,348
2024-07-08T15:32:45.9943283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,260.32,9.311,347.5,345.8,9.7,348
2024-07-08T15:32:46.2442668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,261.57,9.311,347.5,345.8,9.7,349
2024-07-08T15:32:46.4942710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,275.46,9.311,347.5,345.8,10,352
2024-07-08T15:32:46.7479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,285.17,9.255,347.5,345.9,10.3,352
2024-07-08T15:32:46.9844675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,288.34,9.255,347.5,345.9,10.6,351
2024-07-08T15:32:47.2343976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,292,9.255,347.5,345.9,11,350
2024-07-08T15:32:47.4875817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,302.09,9.255,347.5,345.9,11,353
2024-07-08T15:32:47.7375176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,295.23,9.255,347.5,345.9,10.8,352
2024-07-08T15:32:47.9875144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,287.04,9.199,347.8,345.9,10.5,351
2024-07-08T15:32:48.2373778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,279.81,9.199,347.8,345.9,10.4,349
2024-07-08T15:32:48.4874353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.86,9.172,348.2,345.9,10.5,351
2024-07-08T15:32:48.7415511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,289.82,9.172,348.2,345.7,10.7,351
2024-07-08T15:32:48.9873131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,288.1,9.172,348.2,345.7,10.6,351
2024-07-08T15:32:49.2372419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,289.82,9.172,348.2,345.7,10.7,351
2024-07-08T15:32:49.4899920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,298.94,9.172,348.2,345.7,11.1,352
2024-07-08T15:32:49.7398917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,306.33,9.169,348.1,345.8,11.7,352
2024-07-08T15:32:49.9898289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.73,9.169,348.1,345.8,12.2,350
2024-07-08T15:32:50.2397762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.55,9.169,348.1,345.8,12.8,351
2024-07-08T15:32:50.4897485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,315.57,9.169,348.1,345.8,12.5,353
2024-07-08T15:32:50.7396909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,313.7,9.151,347.9,346,12.5,352
2024-07-08T15:32:50.9896249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,315.52,9.151,347.9,346,12.3,353
2024-07-08T15:32:51.2395777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,316.15,9.151,347.9,346,12.4,353
2024-07-08T15:32:51.4922375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.85,9.151,347.9,346,12.7,353
2024-07-08T15:32:51.7395027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,316.63,9.152,347.8,346,13,352
2024-07-08T15:32:51.9894779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.11,9.152,347.8,346,13.1,352
2024-07-08T15:32:52.2394393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.43,9.152,347.8,346,13.4,352
2024-07-08T15:32:52.4893785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.93,9.227,348,346,13.4,351
2024-07-08T15:32:52.7393023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.02,9.227,348,346,13.9,351
2024-07-08T15:32:52.9892519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.75,9.227,348,346,14.1,351
2024-07-08T15:32:53.2391456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.91,9.227,348,346,14,350
2024-07-08T15:32:53.4891121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.22,9.227,348,346,13.7,349
2024-07-08T15:32:53.7390603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.82,9.328,348.2,346,13.5,348
2024-07-08T15:32:53.9890712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.29,9.328,348.2,346,13.4,348
2024-07-08T15:32:54.2389449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,306.29,9.328,348.2,346,13.4,348
2024-07-08T15:32:54.4929746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.59,9.399,348.3,346,13.4,348
2024-07-08T15:32:54.7428774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.68,9.399,348.3,346,13.8,348
2024-07-08T15:32:54.9928526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.84,9.399,348.3,346,13.9,347
2024-07-08T15:32:55.2427168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.15,9.399,348.3,346,13.9,348
2024-07-08T15:32:55.4927377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.08,9.399,348.3,346,13.8,349
2024-07-08T15:32:55.7425715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.84,9.446,348.1,346.1,13.6,348
2024-07-08T15:32:55.9992407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.3,9.446,348.1,346.1,13.5,348
2024-07-08T15:32:56.2425993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.84,9.446,348.1,346.1,13.6,348
2024-07-08T15:32:56.4925222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,304.92,9.494,348,346.1,13.3,348
2024-07-08T15:32:56.7425101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,306.5,9.494,348,346.2,13.1,349
2024-07-08T15:32:56.9924494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.56,9.494,348,346.2,13.2,348
2024-07-08T15:32:57.2423864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.27,9.494,348,346.2,13,348
2024-07-08T15:32:57.4923389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.17,9.494,348,346.2,13.3,348
2024-07-08T15:32:57.7422348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.53,9.507,348,346.3,13.7,348
2024-07-08T15:32:57.9921924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.53,9.507,348,346.3,13.7,348
2024-07-08T15:32:58.2421958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.23,9.507,348,346.3,13.2,347
2024-07-08T15:32:58.4921026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.44,9.492,348.2,346.3,13.1,347
2024-07-08T15:32:58.7420269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.94,9.492,348.2,346.4,13.4,345
2024-07-08T15:32:58.9920433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.52,9.492,348.2,346.4,13.2,344
2024-07-08T15:32:59.2419402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.52,9.492,348.2,346.4,13.2,344
2024-07-08T15:32:59.4919021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.41,9.492,348.2,346.4,13.2,342
2024-07-08T15:32:59.7418299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.58,9.49,348.3,346.2,13.3,342
2024-07-08T15:32:59.9918582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.19,9.49,348.3,346.2,13.4,342
2024-07-08T15:33:00.2417636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.93,9.49,348.3,346.2,13.2,343
2024-07-08T15:33:00.4917689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.49,9.495,347.9,346.2,12.4,344
2024-07-08T15:33:00.7416998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,286.61,9.495,347.9,346.1,12.1,344
2024-07-08T15:33:00.9916803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.6,9.495,347.9,346.1,11.7,344
2024-07-08T15:33:01.2415955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,282.39,9.495,347.9,346.1,11.5,345
2024-07-08T15:33:01.4915395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,284.54,9.495,347.9,346.1,11.5,346
2024-07-08T15:33:01.7439799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,293.78,9.442,347.4,346.3,11.7,348
2024-07-08T15:33:01.9915236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.94,9.442,347.4,346.3,11.9,348
2024-07-08T15:33:02.2413952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,303.3,9.442,347.4,346.3,12.4,349
2024-07-08T15:33:02.4913658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,304.1,9.442,347.4,346.3,12.5,349
2024-07-08T15:33:02.7413065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.91,9.3,347.3,346.6,12.7,349
2024-07-08T15:33:02.9912614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,307.91,9.3,347.3,346.6,12.7,349
2024-07-08T15:33:03.2411814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,309.16,9.3,347.3,346.6,12.9,349
2024-07-08T15:33:03.4911328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,305.19,9.3,347.3,346.6,12.7,348
2024-07-08T15:33:03.7410465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.21,9.174,348,346.7,12.8,346
2024-07-08T15:33:03.9910330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.16,9.174,348,346.7,13,345
2024-07-08T15:33:04.2410355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.33,9.174,348,346.7,13.2,345
2024-07-08T15:33:04.4909625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.7,9.174,348,346.7,13.3,344
2024-07-08T15:33:04.7409366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.11,9.16,348.8,346.6,13.2,342
2024-07-08T15:33:04.9932695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.19,9.16,348.8,346.6,13.2,341
2024-07-08T15:33:05.2347655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.19,9.16,348.8,346.6,13.2,341
2024-07-08T15:33:05.4847218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,291.45,9.227,349,346.6,13.2,341
2024-07-08T15:33:05.7346318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.05,9.227,349,346.5,13,341
2024-07-08T15:33:05.9894924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.26,9.227,349,346.5,12.9,343
2024-07-08T15:33:06.2393417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.94,9.227,349,346.5,13,344
2024-07-08T15:33:06.4892388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.67,9.227,349,346.5,13.1,345
2024-07-08T15:33:06.7391904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.66,9.252,348.5,346.5,13,346
2024-07-08T15:33:06.9891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,299.36,9.252,348.5,346.5,12.8,346
2024-07-08T15:33:07.2391104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.47,9.252,348.5,346.5,12.4,346
2024-07-08T15:33:07.4890786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.62,9.252,348.5,346.5,12.9,344
2024-07-08T15:33:07.7390736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.02,9.193,348.1,346.6,12.9,345
2024-07-08T15:33:07.9890522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.09,9.193,348.1,346.6,13.2,346
2024-07-08T15:33:08.2388825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.94,9.193,348.1,346.6,13.4,345
2024-07-08T15:33:08.4908935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.25,9.193,348.1,346.6,13.1,345
2024-07-08T15:33:08.7408192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.24,9.128,348,346.7,12.9,346
2024-07-08T15:33:08.9907108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,301.62,9.128,348,346.7,12.8,346
2024-07-08T15:33:09.2407148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.24,9.128,348,346.7,12.9,346
2024-07-08T15:33:09.4906720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298.33,9.16,348.3,346.7,13.1,344
2024-07-08T15:33:09.7406045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.14,9.16,348.3,346.8,13.4,343
2024-07-08T15:33:09.9905681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.43,9.16,348.3,346.8,13.1,343
2024-07-08T15:33:10.2405334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.01,9.16,348.3,346.8,12.7,344
2024-07-08T15:33:10.4904448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.12,9.16,348.3,346.8,13.2,344
2024-07-08T15:33:10.7404001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.42,9.275,348.7,346.8,13.7,342
2024-07-08T15:33:10.9902988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.96,9.275,348.7,346.8,13.6,344
2024-07-08T15:33:11.2424436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.22,9.275,348.7,346.8,13.3,343
2024-07-08T15:33:11.4902325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.01,9.275,348.7,346.8,13.1,343
2024-07-08T15:33:11.7402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.63,9.378,348.8,346.8,13.2,342
2024-07-08T15:33:11.9924754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292,9.378,348.8,346.8,13.1,342
2024-07-08T15:33:12.2424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.35,9.378,348.8,346.8,13,343
2024-07-08T15:33:12.4799947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.35,9.378,348.8,346.8,13,343
2024-07-08T15:33:12.7375976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.23,9.415,348.7,346.9,13.3,343
2024-07-08T15:33:12.9875701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.61,9.415,348.7,346.9,13.2,343
2024-07-08T15:33:13.2375374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.97,9.415,348.7,346.9,13.1,343
2024-07-08T15:33:13.4874332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.95,9.4,348.6,346.9,13.2,344
2024-07-08T15:33:13.7374546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.19,9.4,348.6,347,12.9,344
2024-07-08T15:33:13.9873568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.07,9.4,348.6,347,13,345
2024-07-08T15:33:14.2372855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.99,9.4,348.6,347,12.8,346
2024-07-08T15:33:14.4872744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,296.69,9.4,348.6,347,12.8,345
2024-07-08T15:33:14.7372396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.16,9.375,348.6,347.1,12.8,345
2024-07-08T15:33:14.9872700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.47,9.375,348.6,347.1,12.8,346
2024-07-08T15:33:15.2370513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.85,9.375,348.6,347.1,12.9,345
2024-07-08T15:33:15.4871639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.2,9.375,348.6,347.1,13,343
2024-07-08T15:33:15.7370390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.21,9.384,348.8,347.1,12.9,342
2024-07-08T15:33:15.9869575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.94,9.384,348.8,347.1,13,341
2024-07-08T15:33:16.2369549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.41,9.384,348.8,347.1,12.9,340
2024-07-08T15:33:16.4868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.03,9.384,348.8,347.1,12.7,340
2024-07-08T15:33:16.7369001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.64,9.403,349,347.2,12.5,339
2024-07-08T15:33:16.9868101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.14,9.403,349,347.2,12.6,340
2024-07-08T15:33:17.2367438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.69,9.403,349,347.2,12.6,338
2024-07-08T15:33:17.4866926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.62,9.403,349,347.2,12.4,340
2024-07-08T15:33:17.7367141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.83,9.377,349,347.3,12.5,340
2024-07-08T15:33:17.9865958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.06,9.377,349,347.3,12.4,340
2024-07-08T15:33:18.2364457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.47,9.377,349,347.3,12.2,340
2024-07-08T15:33:18.4865019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.22,9.313,348.7,347.3,12.2,341
2024-07-08T15:33:18.7364724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.19,9.313,348.7,347.2,12.1,341
2024-07-08T15:33:18.9864055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.45,9.313,348.7,347.2,11.9,341
2024-07-08T15:33:19.2363334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.35,9.313,348.7,347.2,11.7,343
2024-07-08T15:33:19.4862681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.28,9.313,348.7,347.2,11.5,343
2024-07-08T15:33:19.7362882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.93,9.273,348.4,347.1,11.4,342
2024-07-08T15:33:19.9862742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.77,9.273,348.4,347.1,12,343
2024-07-08T15:33:20.2361187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.76,9.273,348.4,347.1,12.1,344
2024-07-08T15:33:20.4860985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,292.98,9.273,348.4,347.1,12.1,345
2024-07-08T15:33:20.7360917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.03,9.259,348.4,347.1,12,344
2024-07-08T15:33:20.9860678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.03,9.259,348.4,347.1,12,344
2024-07-08T15:33:21.2359244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,290.91,9.259,348.4,347.1,12.1,344
2024-07-08T15:33:21.4859121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.38,9.259,348.4,347.1,12.4,344
2024-07-08T15:33:21.7397873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.86,9.219,348.8,347.1,12.9,344
2024-07-08T15:33:21.9897555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.81,9.219,348.8,347.1,12.6,344
2024-07-08T15:33:22.2398304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.83,9.219,348.8,347.1,12.1,343
2024-07-08T15:33:22.4896220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.46,9.219,348.8,347.1,12.3,342
2024-07-08T15:33:22.7396038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.58,9.164,349.2,347,12.3,341
2024-07-08T15:33:22.9894961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.65,9.164,349.2,347,12.6,342
2024-07-08T15:33:23.2394433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.05,9.164,349.2,347,12.5,341
2024-07-08T15:33:23.4894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.92,9.164,349.2,347,12.5,343
2024-07-08T15:33:23.7393827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.94,9.145,349.4,347,12.5,344
2024-07-08T15:33:23.9893015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.79,9.145,349.4,347,12.2,345
2024-07-08T15:33:24.2392833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,296.01,9.145,349.4,347,12.2,346
2024-07-08T15:33:24.4891215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.6,9.184,349.2,347,12.2,345
2024-07-08T15:33:24.7391941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.64,9.184,349.2,347,12.3,346
2024-07-08T15:33:24.9891407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,296.64,9.184,349.2,347,12.3,346
2024-07-08T15:33:25.2391058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.76,9.184,349.2,347,12.4,347
2024-07-08T15:33:25.4890676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.4,9.232,349.1,347,12.4,347
2024-07-08T15:33:25.7388733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,298.14,9.232,349.1,346.8,12.3,347
2024-07-08T15:33:25.9889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,295.8,9.232,349.1,346.8,12.3,346
2024-07-08T15:33:26.2388524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.85,9.232,349.1,346.8,12.6,345
2024-07-08T15:33:26.4888606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.78,9.232,349.1,346.8,12.7,346
2024-07-08T15:33:26.7479072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.57,9.271,349.2,346.8,12.6,346
2024-07-08T15:33:26.9887390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.61,9.271,349.2,346.8,12.5,345
2024-07-08T15:33:27.2466443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.35,9.271,349.2,346.8,12.6,345
2024-07-08T15:33:27.4886610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.35,9.271,349.2,346.8,12.6,345
2024-07-08T15:33:27.7386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.98,9.3,349.3,346.7,12.5,345
2024-07-08T15:33:27.9885564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,293.2,9.3,349.3,346.7,12.4,345
2024-07-08T15:33:28.2384815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.4,9.3,349.3,346.7,12.3,345
2024-07-08T15:33:28.4884378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,293.08,9.322,349.2,346.7,12.4,345
2024-07-08T15:33:28.7383877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.27,9.322,349.2,346.7,12.3,345
2024-07-08T15:33:28.9883408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.96,9.322,349.2,346.7,12.4,343
2024-07-08T15:33:29.2382524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,290.98,9.322,349.2,346.7,12.4,344
2024-07-08T15:33:29.4882094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.8,9.359,349,346.7,12.4,344
2024-07-08T15:33:29.7381861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.19,9.359,349,346.8,12.3,344
2024-07-08T15:33:29.9881877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.94,9.359,349,346.8,12.5,345
2024-07-08T15:33:30.2380290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.17,9.359,349,346.8,12.5,346
2024-07-08T15:33:30.4880530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.38,9.359,349,346.8,12.4,346
2024-07-08T15:33:30.7379071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.04,9.397,348.8,346.8,12.5,346
2024-07-08T15:33:30.9880116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.6,9.397,348.8,346.8,12.4,347
2024-07-08T15:33:31.2378509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,296.76,9.397,348.8,346.8,12.3,347
2024-07-08T15:33:31.4878691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.52,9.397,348.8,346.8,12.2,346
2024-07-08T15:33:31.7378327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.24,9.424,348.9,346.9,11.9,345
2024-07-08T15:33:31.9877359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,291.45,9.424,348.9,346.9,12,346
2024-07-08T15:33:32.2376689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,291.45,9.424,348.9,346.9,12,346
2024-07-08T15:33:32.4876596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.22,9.424,348.9,346.9,12,345
2024-07-08T15:33:32.7375612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,284.83,9.428,349.1,346.9,11.6,345
2024-07-08T15:33:32.9969050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.84,9.428,349.1,346.9,11.5,343
2024-07-08T15:33:33.2311401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,281.95,9.428,349.1,346.9,11.7,343
2024-07-08T15:33:33.4810713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.3,9.398,349.3,346.9,11.8,342
2024-07-08T15:33:33.7310768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.15,9.398,349.3,346.9,12,342
2024-07-08T15:33:33.9810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.55,9.398,349.3,346.9,11.8,341
2024-07-08T15:33:34.2380491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.02,9.398,349.3,346.9,12,339
2024-07-08T15:33:34.4809747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.76,9.398,349.3,346.9,11.8,338
2024-07-08T15:33:34.7309173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.23,9.341,349.3,346.8,11.8,338
2024-07-08T15:33:34.9809503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.76,9.341,349.3,346.8,11.8,339
2024-07-08T15:33:35.2307789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.36,9.341,349.3,346.8,11.7,338
2024-07-08T15:33:35.4807586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.37,9.341,349.3,346.8,11.8,340
2024-07-08T15:33:35.7307272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.51,9.296,349,346.6,11.7,341
2024-07-08T15:33:35.9806535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.7,9.296,349,346.6,12.2,342
2024-07-08T15:33:36.2307110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.08,9.296,349,346.6,11.8,343
2024-07-08T15:33:36.4805901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.91,9.296,349,346.6,12,343
2024-07-08T15:33:36.7304408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.89,9.296,349,346.5,11.8,343
2024-07-08T15:33:36.9804720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.19,9.282,348.7,346.5,11.4,344
2024-07-08T15:33:37.2303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.19,9.282,348.7,346.5,11.4,344
2024-07-08T15:33:37.4840629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283.28,9.282,348.7,346.5,11.5,344
2024-07-08T15:33:37.7361613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.8,9.259,348.6,346.6,11.4,344
2024-07-08T15:33:37.9861108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.88,9.259,348.6,346.6,11.5,344
2024-07-08T15:33:38.2411716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.9,9.259,348.6,346.6,11.8,344
2024-07-08T15:33:38.4911571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.93,9.259,348.6,346.6,11.7,344
2024-07-08T15:33:38.7410628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.52,9.259,348.6,346.5,12,343
2024-07-08T15:33:38.9911511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.84,9.206,348.8,346.5,12.1,342
2024-07-08T15:33:39.2409497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.57,9.206,348.8,346.5,12.3,341
2024-07-08T15:33:39.4909538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.05,9.206,348.8,346.5,12.5,341
2024-07-08T15:33:39.7409402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.05,9.158,349,346.5,12.6,341
2024-07-08T15:33:39.9908748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.55,9.158,349,346.5,12.5,340
2024-07-08T15:33:40.2250101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.92,9.158,349,346.5,12.7,340
2024-07-08T15:33:40.4907260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.55,9.158,349,346.5,12.5,340
2024-07-08T15:33:40.7405987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.96,9.18,349,346.3,12.6,339
2024-07-08T15:33:40.9906737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.54,9.18,349,346.3,12.3,340
2024-07-08T15:33:41.2406022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.28,9.18,349,346.3,12.4,340
2024-07-08T15:33:41.4905752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.75,9.18,349,346.3,12.1,341
2024-07-08T15:33:41.7405021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.76,9.27,348.7,346.1,11.9,342
2024-07-08T15:33:41.9904967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.62,9.27,348.7,346.1,11.9,343
2024-07-08T15:33:42.2403930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.68,9.27,348.7,346.1,11.6,344
2024-07-08T15:33:42.4903520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.7,9.27,348.7,346.1,11.8,345
2024-07-08T15:33:42.7403893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.04,9.27,348.7,346.2,11.9,346
2024-07-08T15:33:42.9902616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.62,9.325,348.5,346.2,11.9,346
2024-07-08T15:33:43.2401782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.35,9.325,348.5,346.2,12.2,346
2024-07-08T15:33:43.4902348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.01,9.325,348.5,346.2,12.4,346
2024-07-08T15:33:43.7401570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,295,9.3,348.7,346.5,12.6,345
2024-07-08T15:33:43.9900393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.1,9.3,348.7,346.5,12.5,344
2024-07-08T15:33:44.2399890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.83,9.3,348.7,346.5,12.6,342
2024-07-08T15:33:44.4777299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.01,9.3,348.7,346.5,12.9,341
2024-07-08T15:33:44.7276303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.15,9.291,349.2,346.5,13.3,341
2024-07-08T15:33:44.9776476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.74,9.291,349.2,346.5,13.2,340
2024-07-08T15:33:45.2276142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.99,9.291,349.2,346.5,13.2,339
2024-07-08T15:33:45.4775514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.55,9.291,349.2,346.5,12.7,337
2024-07-08T15:33:45.7274663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.06,9.376,349.6,346.4,12.8,337
2024-07-08T15:33:45.9774832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.73,9.376,349.6,346.4,12.6,337
2024-07-08T15:33:46.2273906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.33,9.376,349.6,346.4,12.4,337
2024-07-08T15:33:46.4773317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.11,9.376,349.6,346.4,12.3,338
2024-07-08T15:33:46.7273026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275.1,9.376,349.6,346.5,11.9,338
2024-07-08T15:33:46.9772220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.63,9.476,349.4,346.5,11.9,339
2024-07-08T15:33:47.2271679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.19,9.476,349.4,346.5,11.9,340
2024-07-08T15:33:47.4772470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.94,9.476,349.4,346.5,11.7,341
2024-07-08T15:33:47.7271501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.84,9.492,348.8,346.6,11.9,343
2024-07-08T15:33:47.9770850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.8,9.492,348.8,346.6,12,343
2024-07-08T15:33:48.2270071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.84,9.492,348.8,346.6,11.9,343
2024-07-08T15:33:48.4769318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.83,9.492,348.8,346.6,11.7,343
2024-07-08T15:33:48.7269001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.82,9.492,348.8,346.5,11.6,342
2024-07-08T15:33:48.9768881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,278.66,9.444,348.5,346.5,11.6,342
2024-07-08T15:33:49.2267879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.93,9.444,348.5,346.5,11.6,341
2024-07-08T15:33:49.4767657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.93,9.444,348.5,346.5,11.7,341
2024-07-08T15:33:49.7266668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.55,9.398,348.7,346.4,11.3,340
2024-07-08T15:33:49.9766563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.55,9.398,348.7,346.4,11.3,340
2024-07-08T15:33:50.2287592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,269.28,9.398,348.7,346.4,11,340
2024-07-08T15:33:50.4786643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.79,9.398,348.7,346.4,10.9,339
2024-07-08T15:33:50.7286088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.18,9.398,348.7,346.2,10.8,338
2024-07-08T15:33:50.9786255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.74,9.375,349,346.2,10.9,339
2024-07-08T15:33:51.2285635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.44,9.375,349,346.2,10.9,341
2024-07-08T15:33:51.4785032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.02,9.375,349,346.2,10.7,341
2024-07-08T15:33:51.7284630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.62,9.338,348.9,346.2,11.2,343
2024-07-08T15:33:51.9782385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.55,9.338,348.9,346.2,11.3,344
2024-07-08T15:33:52.2322125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,280.94,9.338,348.9,346.2,11.6,343
2024-07-08T15:33:52.4821595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.9,9.338,348.9,346.2,11.8,343
2024-07-08T15:33:52.7320788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.83,9.276,348.9,346.3,11.8,343
2024-07-08T15:33:52.9820358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.25,9.276,348.9,346.3,12,340
2024-07-08T15:33:53.2399460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.41,9.276,348.9,346.3,12.1,339
2024-07-08T15:33:53.4819272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.19,9.276,348.9,346.3,12.2,339
2024-07-08T15:33:53.7318876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.57,9.24,349,346.1,11.7,338
2024-07-08T15:33:53.9818466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.52,9.24,349,346.1,11.8,336
2024-07-08T15:33:54.2317147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.56,9.24,349,346.1,11.6,335
2024-07-08T15:33:54.4817313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.89,9.24,349,346.1,11.6,336
2024-07-08T15:33:54.7317152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.91,9.24,349,346,11.5,336
2024-07-08T15:33:54.9816199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.48,9.231,349,346,11.4,337
2024-07-08T15:33:55.2316225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.66,9.231,349,346,11.2,337
2024-07-08T15:33:55.4815418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.03,9.231,349,346,11,338
2024-07-08T15:33:55.7314941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.5,9.204,348.6,346.1,11.1,340
2024-07-08T15:33:55.9814078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.11,9.204,348.6,346.1,11.2,341
2024-07-08T15:33:56.2314020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.5,9.204,348.6,346.1,11.2,343
2024-07-08T15:33:56.4814839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.57,9.155,348.3,346.1,11.5,343
2024-07-08T15:33:56.7313659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,287.44,9.155,348.3,346.1,11.8,344
2024-07-08T15:33:56.9813349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.19,9.155,348.3,346.1,12,343
2024-07-08T15:33:57.2312851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.53,9.155,348.3,346.1,11.5,344
2024-07-08T15:33:57.4810691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.5,9.155,348.3,346.1,11.7,344
2024-07-08T15:33:57.7311482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.17,9.155,348.3,345.9,11.6,343
2024-07-08T15:33:57.9811441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.76,9.163,348.6,345.9,11.7,343
2024-07-08T15:33:58.2310559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.03,9.163,348.6,345.9,11.8,341
2024-07-08T15:33:58.4810179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.98,9.163,348.6,345.9,11.6,342
2024-07-08T15:33:58.7309507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.81,9.163,348.6,345.9,11.6,343
2024-07-08T15:33:58.9809226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.14,9.233,349,345.9,11.6,341
2024-07-08T15:33:59.2307986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.67,9.233,349,345.9,12,341
2024-07-08T15:33:59.4808379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.33,9.233,349,345.9,12.3,340
2024-07-08T15:33:59.7307899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.06,9.299,349.3,345.9,12.6,343
2024-07-08T15:33:59.9807352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.06,9.299,349.3,345.9,12.6,343
2024-07-08T15:34:00.2306319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.26,9.299,349.3,345.9,12.5,344
2024-07-08T15:34:00.4806479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.66,9.299,349.3,345.9,12.5,341
2024-07-08T15:34:00.7305582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.03,9.343,349.3,345.9,12.9,341
2024-07-08T15:34:00.9805231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.96,9.343,349.3,345.9,12.6,341
2024-07-08T15:34:01.2304585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.91,9.343,349.3,345.9,12.2,341
2024-07-08T15:34:01.4803712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.57,9.343,349.3,345.9,12.6,344
2024-07-08T15:34:01.7303622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.47,9.397,349,345.6,12.7,344
2024-07-08T15:34:01.9803063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.19,9.397,349,345.6,12.8,344
2024-07-08T15:34:02.2303089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.17,9.397,349,345.6,12.4,344
2024-07-08T15:34:02.4802222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.88,9.397,349,345.6,12.6,346
2024-07-08T15:34:02.7302056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.12,9.397,349,345.4,12.8,347
2024-07-08T15:34:02.9801299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.42,9.437,348.5,345.4,12.9,348
2024-07-08T15:34:03.2301253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.42,9.437,348.5,345.4,12.9,348
2024-07-08T15:34:03.4801167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,302.87,9.437,348.5,345.4,12.9,349
2024-07-08T15:34:03.7299870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,299.84,9.436,348.2,345.5,12.4,349
2024-07-08T15:34:03.9798982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,298.13,9.436,348.2,345.5,12.5,348
2024-07-08T15:34:04.2297736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.43,9.436,348.2,345.5,12.5,346
2024-07-08T15:34:04.4798397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,296.43,9.436,348.2,345.5,12.9,346
2024-07-08T15:34:04.7297931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.47,9.434,348.4,345.7,12.5,345
2024-07-08T15:34:04.9797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.46,9.434,348.4,345.7,12.9,345
2024-07-08T15:34:05.2296584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.36,9.434,348.4,345.7,12.9,344
2024-07-08T15:34:05.4795927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,294.35,9.434,348.4,345.7,13.2,344
2024-07-08T15:34:05.7295533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.73,9.457,348.8,345.7,13.2,344
2024-07-08T15:34:05.9795766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.67,9.457,348.8,345.7,12.6,342
2024-07-08T15:34:06.2295245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.47,9.457,348.8,345.7,12.2,342
2024-07-08T15:34:06.4793313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.49,9.457,348.8,345.7,11.9,340
2024-07-08T15:34:06.7293588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.23,9.47,348.9,345.6,11.8,340
2024-07-08T15:34:06.9792999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.23,9.47,348.9,345.6,11.8,340
2024-07-08T15:34:07.2293489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277,9.47,348.9,345.6,12,340
2024-07-08T15:34:07.4793761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.41,9.47,348.9,345.6,11.9,342
2024-07-08T15:34:07.7360287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.08,9.42,348.7,345.5,11.7,342
2024-07-08T15:34:07.9886132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,279.82,9.42,348.7,345.5,11.7,343
2024-07-08T15:34:08.2229209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.75,9.42,348.7,345.5,11.9,343
2024-07-08T15:34:08.4729403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.8,9.42,348.7,345.5,11.8,343
2024-07-08T15:34:08.7228943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.28,9.336,348.4,345.6,11.6,343
2024-07-08T15:34:08.9727633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.51,9.336,348.4,345.6,11.6,342
2024-07-08T15:34:09.2228487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.5,9.336,348.4,345.6,11.5,342
2024-07-08T15:34:09.4726859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,276.47,9.336,348.4,345.6,11.4,342
2024-07-08T15:34:09.7383257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.37,9.277,348.2,345.6,11.4,342
2024-07-08T15:34:09.9882507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,275.23,9.277,348.2,345.6,11.2,342
2024-07-08T15:34:10.2382168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.37,9.277,348.2,345.6,11.4,342
2024-07-08T15:34:10.4881346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.39,9.277,348.2,345.6,11.5,342
2024-07-08T15:34:10.7380638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.48,9.277,348.2,345.7,11.3,342
2024-07-08T15:34:10.9723610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.83,9.253,348.3,345.7,11,341
2024-07-08T15:34:11.2223577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.94,9.253,348.3,345.7,11.1,341
2024-07-08T15:34:11.4723555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.77,9.253,348.3,345.7,11.4,342
2024-07-08T15:34:11.7222865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.4,9.231,348.4,345.8,11.6,341
2024-07-08T15:34:11.9722249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.46,9.231,348.4,345.8,11.4,341
2024-07-08T15:34:12.2221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.46,9.231,348.4,345.8,11.4,341
2024-07-08T15:34:12.4877788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.14,9.231,348.4,345.8,11.6,342
2024-07-08T15:34:12.7220716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.84,9.213,348.5,345.7,11.9,342
2024-07-08T15:34:12.9720342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.9,9.213,348.5,345.7,12,341
2024-07-08T15:34:13.2219964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.84,9.213,348.5,345.7,11.9,342
2024-07-08T15:34:13.4874660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.84,9.213,348.5,345.7,11.9,342
2024-07-08T15:34:13.7374469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.68,9.223,348.7,345.7,11.8,342
2024-07-08T15:34:13.9873597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.77,9.223,348.7,345.7,11.7,342
2024-07-08T15:34:14.2216434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.83,9.223,348.7,345.7,11.6,342
2024-07-08T15:34:14.4872165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.86,9.223,348.7,345.7,11.5,342
2024-07-08T15:34:14.7216808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.31,9.26,348.6,345.6,11.5,342
2024-07-08T15:34:14.9716584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.31,9.26,348.6,345.6,11.5,342
2024-07-08T15:34:15.2215235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.19,9.26,348.6,345.6,11.2,342
2024-07-08T15:34:15.4715042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.63,9.26,348.6,345.6,11.5,341
2024-07-08T15:34:15.7214838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.45,9.306,348.3,345.5,11.6,340
2024-07-08T15:34:15.9715116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.02,9.306,348.3,345.5,11.7,341
2024-07-08T15:34:16.2214040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,283.43,9.306,348.3,345.5,11.9,343
2024-07-08T15:34:16.4712587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.36,9.306,348.3,345.5,11.9,344
2024-07-08T15:34:16.7368521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,283.43,9.306,348.3,345.5,11.9,343
2024-07-08T15:34:16.9867738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.23,9.334,348.1,345.5,11.9,344
2024-07-08T15:34:17.2367780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.18,9.334,348.1,345.5,12,343
2024-07-08T15:34:17.4711465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.23,9.334,348.1,345.5,11.9,344
2024-07-08T15:34:17.7210958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,285.33,9.359,347.9,345.6,11.9,344
2024-07-08T15:34:17.9866559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.26,9.359,347.9,345.6,12,344
2024-07-08T15:34:18.2365462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,284.36,9.359,347.9,345.6,11.8,344
2024-07-08T15:34:18.4709132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.43,9.359,347.9,345.6,11.7,343
2024-07-08T15:34:18.7365251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,279.37,9.359,347.9,345.6,11.5,343
2024-07-08T15:34:18.9864425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.71,9.407,348,345.6,11.6,343
2024-07-08T15:34:19.2363780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.83,9.407,348,345.6,11.4,342
2024-07-08T15:34:19.4707915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.83,9.407,348,345.6,11.4,342
2024-07-08T15:34:19.7362618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.19,9.458,348.2,345.7,11.4,342
2024-07-08T15:34:19.9706523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.27,9.458,348.2,345.7,11.5,342
2024-07-08T15:34:20.2205686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.9,9.458,348.2,345.7,11.4,343
2024-07-08T15:34:20.4862422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278,9.458,348.2,345.7,11.5,343
2024-07-08T15:34:20.7361111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.84,9.462,348.3,345.7,11.7,345
2024-07-08T15:34:20.9860211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.87,9.462,348.3,345.7,11.9,344
2024-07-08T15:34:21.2386952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.91,9.462,348.3,345.7,12.2,346
2024-07-08T15:34:21.4859151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.73,9.462,348.3,345.7,12.2,345
2024-07-08T15:34:21.7359043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.56,9.426,348.3,345.8,11.9,345
2024-07-08T15:34:21.9858412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.53,9.426,348.3,345.8,11.8,344
2024-07-08T15:34:22.2358514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.46,9.426,348.3,345.8,11.6,344
2024-07-08T15:34:22.4857961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.05,9.426,348.3,345.8,12.4,342
2024-07-08T15:34:22.7356878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.7,9.377,348.5,346,12.3,339
2024-07-08T15:34:22.9857191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.32,9.377,348.5,346,12.2,338
2024-07-08T15:34:23.2356071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.44,9.377,348.5,346,11.9,339
2024-07-08T15:34:23.4855239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.27,9.377,348.5,346,11.6,338
2024-07-08T15:34:23.7354716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.72,9.359,348.7,345.9,11.8,341
2024-07-08T15:34:23.9854705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.28,9.359,348.7,345.9,11.5,340
2024-07-08T15:34:24.2353959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.81,9.359,348.7,345.9,11.3,341
2024-07-08T15:34:24.4853845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.18,9.359,348.7,345.9,11.1,340
2024-07-08T15:34:24.7353001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.67,9.377,348.5,345.8,10.9,340
2024-07-08T15:34:24.9852236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.5,9.377,348.5,345.8,11.1,339
2024-07-08T15:34:25.2271850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.53,9.377,348.5,345.8,11.3,341
2024-07-08T15:34:25.4850909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.59,9.377,348.5,345.8,11.6,341
2024-07-08T15:34:25.7350983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.22,9.374,348.2,345.9,11.8,340
2024-07-08T15:34:25.9850322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.49,9.374,348.2,345.9,11.9,339
2024-07-08T15:34:26.2350041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,275.99,9.374,348.2,345.9,11.5,341
2024-07-08T15:34:26.4849096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.3,9.374,348.2,345.9,11.7,340
2024-07-08T15:34:26.7349164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.11,9.306,348.2,346.1,11.7,341
2024-07-08T15:34:26.9849133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.79,9.306,348.2,346.1,12.3,339
2024-07-08T15:34:27.2348039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.55,9.306,348.2,346.1,12.3,337
2024-07-08T15:34:27.4847759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.61,9.306,348.2,346.1,12.5,338
2024-07-08T15:34:27.7208198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.24,9.25,348.5,346.1,12.4,338
2024-07-08T15:34:27.9846035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.69,9.25,348.5,346.1,12.2,336
2024-07-08T15:34:28.2190002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.41,9.25,348.5,346.1,12.3,336
2024-07-08T15:34:28.4845664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.95,9.25,348.5,346.1,12.1,336
2024-07-08T15:34:28.7345302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.73,9.268,348.8,346,12,336
2024-07-08T15:34:28.9688544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.58,9.268,348.8,346,11.9,335
2024-07-08T15:34:29.2344174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.11,9.268,348.8,346,11.5,334
2024-07-08T15:34:29.4843887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.66,9.268,348.8,346,11.3,335
2024-07-08T15:34:29.7187354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.38,9.322,348.5,345.8,11.4,337
2024-07-08T15:34:29.9842905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.69,9.322,348.5,345.8,11.5,338
2024-07-08T15:34:30.2186079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,270.76,9.322,348.5,345.8,11.4,338
2024-07-08T15:34:30.4841778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.67,9.322,348.5,345.8,11.5,340
2024-07-08T15:34:30.7340904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.59,9.347,348.1,345.8,11.3,340
2024-07-08T15:34:30.9683907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.15,9.347,348.1,345.8,11.3,341
2024-07-08T15:34:31.2340107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,273.07,9.347,348.1,345.8,11.2,341
2024-07-08T15:34:31.4839670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.15,9.347,348.1,345.8,11.3,341
2024-07-08T15:34:31.7222781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.91,9.326,347.9,345.8,11.2,340
2024-07-08T15:34:31.9721880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.98,9.326,347.9,345.8,11.4,340
2024-07-08T15:34:32.2220585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.98,9.326,347.9,345.8,11.4,340
2024-07-08T15:34:32.4720890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.41,9.326,347.9,345.8,11.5,339
2024-07-08T15:34:32.7220394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.51,9.298,348.2,345.8,11.6,339
2024-07-08T15:34:32.9719776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.42,9.298,348.2,345.8,11.7,339
2024-07-08T15:34:33.2219406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.25,9.298,348.2,345.8,11.8,337
2024-07-08T15:34:33.4717347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.25,9.298,348.2,345.8,11.8,337
2024-07-08T15:34:33.7218496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.87,9.299,348.5,345.9,12,337
2024-07-08T15:34:33.9718020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.41,9.299,348.5,345.9,12,336
2024-07-08T15:34:34.2216970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.83,9.299,348.5,345.9,11.8,336
2024-07-08T15:34:34.4716900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.63,9.299,348.5,345.9,11.9,336
2024-07-08T15:34:34.7217108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.12,9.32,348.7,345.9,12,336
2024-07-08T15:34:34.9716311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.47,9.32,348.7,345.9,12.1,335
2024-07-08T15:34:35.2215770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.34,9.32,348.7,345.9,12.1,337
2024-07-08T15:34:35.4714715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.55,9.32,348.7,345.9,11.7,338
2024-07-08T15:34:35.7215023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.81,9.365,348.5,345.8,11.5,337
2024-07-08T15:34:35.9714260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.3,9.365,348.5,345.8,11.3,338
2024-07-08T15:34:36.2213919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.5,9.365,348.5,345.8,10.9,339
2024-07-08T15:34:36.4712974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.5,9.365,348.5,345.8,10.9,339
2024-07-08T15:34:36.7212796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.72,9.412,348.2,345.7,10.8,339
2024-07-08T15:34:36.9712011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266,9.412,348.2,345.7,10.8,340
2024-07-08T15:34:37.2211579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,268.55,9.412,348.2,345.7,10.9,341
2024-07-08T15:34:37.4732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,271.23,9.412,348.2,345.7,11,342
2024-07-08T15:34:37.7232138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.41,9.396,348,345.7,11.1,343
2024-07-08T15:34:37.9731067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.6,9.396,348,345.7,11.2,343
2024-07-08T15:34:38.2230970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.52,9.396,348,345.7,11.5,341
2024-07-08T15:34:38.4730087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,272.33,9.396,348,345.7,11.2,341
2024-07-08T15:34:38.7230112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.19,9.338,348.3,345.8,11.4,341
2024-07-08T15:34:38.9729186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.4,9.338,348.3,345.8,11.8,340
2024-07-08T15:34:39.2227936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.98,9.338,348.3,345.8,12.1,340
2024-07-08T15:34:39.4728691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.32,9.338,348.3,345.8,12.1,339
2024-07-08T15:34:39.7228147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.97,9.327,348.8,345.8,11.9,338
2024-07-08T15:34:39.9727722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.41,9.327,348.8,345.8,11.9,334
2024-07-08T15:34:40.2226300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.13,9.327,348.8,345.8,11.4,332
2024-07-08T15:34:40.4726521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.13,9.327,348.8,345.8,11.4,332
2024-07-08T15:34:40.7225993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.57,9.396,348.9,345.5,11.2,333
2024-07-08T15:34:40.9725015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.23,9.396,348.9,345.5,11.4,333
2024-07-08T15:34:41.2223901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.79,9.396,348.9,345.5,11.2,335
2024-07-08T15:34:41.4724275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.89,9.396,348.9,345.5,11.1,335
2024-07-08T15:34:41.7223832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.84,9.396,348.9,345.4,11.2,336
2024-07-08T15:34:41.9723733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.57,9.447,348.5,345.4,11.2,337
2024-07-08T15:34:42.2222958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.81,9.447,348.5,345.4,11.3,338
2024-07-08T15:34:42.4722343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.81,9.447,348.5,345.4,11.3,338
2024-07-08T15:34:42.7222563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,268.75,9.423,348,345.5,11.2,339
2024-07-08T15:34:42.9721884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,266.37,9.423,348,345.5,11.1,338
2024-07-08T15:34:43.2219775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.7,9.423,348,345.5,11.1,339
2024-07-08T15:34:43.4721017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.62,9.423,348,345.5,11,339
2024-07-08T15:34:43.7220079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,267.16,9.361,347.9,345.5,11.1,338
2024-07-08T15:34:43.9719940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.12,9.361,347.9,345.5,11,338
2024-07-08T15:34:44.2219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.12,9.361,347.9,345.5,11,338
2024-07-08T15:34:44.4718455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.83,9.361,347.9,345.5,10.9,337
2024-07-08T15:34:44.7219631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.11,9.32,348,345.5,10.9,336
2024-07-08T15:34:44.9717839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.11,9.32,348,345.5,10.9,336
2024-07-08T15:34:45.2217472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.07,9.32,348,345.5,10.7,336
2024-07-08T15:34:45.4717034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.32,9.32,348,345.5,11,337
2024-07-08T15:34:45.7217036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.67,9.32,348,345.6,10.9,338
2024-07-08T15:34:45.9715923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.99,9.295,348.2,345.6,11.1,338
2024-07-08T15:34:46.2214996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.99,9.295,348.2,345.6,11.1,338
2024-07-08T15:34:46.4715076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.96,9.295,348.2,345.6,11.3,338
2024-07-08T15:34:46.7214550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,269.79,9.295,348.2,345.8,11.4,337
2024-07-08T15:34:46.9713798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.5,9.258,348.3,345.8,11.5,338
2024-07-08T15:34:47.2213869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.17,9.258,348.3,345.8,11.4,337
2024-07-08T15:34:47.4712700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.94,9.258,348.3,345.8,11.6,337
2024-07-08T15:34:47.7213077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.08,9.253,348.4,345.8,11.5,337
2024-07-08T15:34:47.9768970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.71,9.253,348.4,345.8,11.5,336
2024-07-08T15:34:48.2312780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.54,9.253,348.4,345.8,11.4,335
2024-07-08T15:34:48.4812394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.1,9.253,348.4,345.8,11.1,336
2024-07-08T15:34:48.7311901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.82,9.295,348.3,345.5,11.2,338
2024-07-08T15:34:48.9811570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.53,9.295,348.3,345.5,11.1,337
2024-07-08T15:34:49.2310488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.35,9.295,348.3,345.5,10.9,336
2024-07-08T15:34:49.4810708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.33,9.295,348.3,345.5,10.7,336
2024-07-08T15:34:49.7309584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.51,9.295,348.3,345.5,10.8,337
2024-07-08T15:34:49.9809974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,262.13,9.327,348.1,345.5,10.6,338
2024-07-08T15:34:50.2308624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.35,9.327,348.1,345.5,10.8,338
2024-07-08T15:34:50.4808855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.8,9.327,348.1,345.5,11,339
2024-07-08T15:34:50.7308241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.99,9.28,348,345.6,11,340
2024-07-08T15:34:50.9807735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.08,9.28,348,345.6,11.1,340
2024-07-08T15:34:51.2306795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.17,9.28,348,345.6,11.3,340
2024-07-08T15:34:51.4806550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.78,9.28,348,345.6,11.4,341
2024-07-08T15:34:51.7305966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.24,9.221,348,345.6,11.5,342
2024-07-08T15:34:51.9806013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.85,9.221,348,345.6,12,342
2024-07-08T15:34:52.2305765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.02,9.221,348,345.6,12,341
2024-07-08T15:34:52.4804905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.58,9.221,348,345.6,11.8,340
2024-07-08T15:34:52.7304448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.67,9.252,348.1,345.6,11.7,339
2024-07-08T15:34:52.9886862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.41,9.252,348.1,345.6,12.1,338
2024-07-08T15:34:53.2302419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.93,9.252,348.1,345.6,12.3,338
2024-07-08T15:34:53.4802603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.41,9.252,348.1,345.6,12.1,338
2024-07-08T15:34:53.7301871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.62,9.252,348.1,345.6,12.2,337
2024-07-08T15:34:53.9801865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.74,9.355,348.3,345.6,12.1,337
2024-07-08T15:34:54.2308140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.25,9.355,348.3,345.6,12.1,338
2024-07-08T15:34:54.4800327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.25,9.355,348.3,345.6,12.1,338
2024-07-08T15:34:54.7363817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.29,9.422,348.3,345.6,12,339
2024-07-08T15:34:54.9819968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.02,9.422,348.3,345.6,11.9,340
2024-07-08T15:34:55.2299330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.43,9.422,348.3,345.6,11.9,339
2024-07-08T15:34:55.4799411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.43,9.422,348.3,345.6,11.9,339
2024-07-08T15:34:55.7297164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.67,9.427,348.1,345.8,12,339
2024-07-08T15:34:55.9798510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.26,9.427,348.1,345.8,11.9,338
2024-07-08T15:34:56.2297853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.77,9.427,348.1,345.8,11.9,337
2024-07-08T15:34:56.4797696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.31,9.38,348,345.8,11.9,337
2024-07-08T15:34:56.7296972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.31,9.38,348,345.8,11.9,337
2024-07-08T15:34:56.9819647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.93,9.38,348,345.8,12.1,337
2024-07-08T15:34:57.2162423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.31,9.38,348,345.8,11.9,337
2024-07-08T15:34:57.4662370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.47,9.38,348,345.8,11.8,337
2024-07-08T15:34:57.7161864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.31,9.38,348,345.8,11.9,337
2024-07-08T15:34:57.9661338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.34,9.356,348,345.8,11.7,338
2024-07-08T15:34:58.2160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.3,9.356,348,345.8,11.8,336
2024-07-08T15:34:58.4660266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.73,9.356,348,345.8,11.5,336
2024-07-08T15:34:58.7160084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.86,9.357,348,345.9,11.5,336
2024-07-08T15:34:58.9658820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.04,9.357,348,345.9,11.3,336
2024-07-08T15:34:59.2158621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.66,9.357,348,345.9,11.2,334
2024-07-08T15:34:59.4658860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.66,9.357,348,345.9,11.2,334
2024-07-08T15:34:59.7157897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.91,9.371,348.1,346,11,335
2024-07-08T15:34:59.9657062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.91,9.371,348.1,346,11,335
2024-07-08T15:35:00.2156913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.82,9.371,348.1,346,10.9,334
2024-07-08T15:35:00.4812820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.87,9.371,348.1,346,10.7,334
2024-07-08T15:35:00.7156625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.02,9.372,348.2,346.1,10.8,335
2024-07-08T15:35:00.9654147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.02,9.372,348.2,346.1,10.8,335
2024-07-08T15:35:01.2311241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.94,9.372,348.2,346.1,10.8,334
2024-07-08T15:35:01.4810582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.99,9.372,348.2,346.1,11,335
2024-07-08T15:35:01.7154325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.25,9.372,348.2,346.2,11.2,336
2024-07-08T15:35:01.9809973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.7,9.336,348.2,346.2,11.6,337
2024-07-08T15:35:02.2308812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,268.95,9.336,348.2,346.2,11.6,335
2024-07-08T15:35:02.4653429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.22,9.336,348.2,346.2,11.4,335
2024-07-08T15:35:02.7151857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.68,9.279,348.3,346.1,11.4,335
2024-07-08T15:35:02.9651391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.41,9.279,348.3,346.1,11.4,334
2024-07-08T15:35:03.2150581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.68,9.279,348.3,346.1,11.4,335
2024-07-08T15:35:03.4650073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.25,9.279,348.3,346.1,11.5,334
2024-07-08T15:35:03.7149874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.69,9.249,348.4,346,11.5,335
2024-07-08T15:35:03.9649420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.69,9.249,348.4,346,11.5,335
2024-07-08T15:35:04.2226028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.41,9.249,348.4,346,11.5,334
2024-07-08T15:35:04.4725261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.84,9.249,348.4,346,11.4,335
2024-07-08T15:35:04.7226294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.8,9.249,348.4,345.7,11.1,335
2024-07-08T15:35:04.9725804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.44,9.268,348.3,345.7,11.1,334
2024-07-08T15:35:05.2225495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,261.61,9.268,348.3,345.7,10.9,334
2024-07-08T15:35:05.4725039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.68,9.268,348.3,345.7,11,335
2024-07-08T15:35:05.7224160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.05,9.268,348.3,345.6,11.2,333
2024-07-08T15:35:05.9723907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.88,9.312,348.1,345.6,11.1,334
2024-07-08T15:35:06.2222854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.96,9.312,348.1,345.6,11.2,335
2024-07-08T15:35:06.4722575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.03,9.312,348.1,345.6,11.4,336
2024-07-08T15:35:06.7222198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.06,9.321,348.1,345.7,11.4,336
2024-07-08T15:35:06.9721777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.2,9.321,348.1,345.7,11.6,337
2024-07-08T15:35:07.2258077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.2,9.321,348.1,345.7,11.6,337
2024-07-08T15:35:07.4755357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.64,9.321,348.1,345.7,11.6,338
2024-07-08T15:35:07.7256212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.2,9.26,348.1,345.9,11.9,338
2024-07-08T15:35:07.9755234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.79,9.26,348.1,345.9,11.9,339
2024-07-08T15:35:08.2255225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.79,9.26,348.1,345.9,11.9,339
2024-07-08T15:35:08.4754848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.94,9.26,348.1,345.9,11.8,339
2024-07-08T15:35:08.7253861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.36,9.237,348.1,346.1,12.1,338
2024-07-08T15:35:08.9753105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.54,9.237,348.1,346.1,12.2,337
2024-07-08T15:35:09.2252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.13,9.237,348.1,346.1,12.2,338
2024-07-08T15:35:09.4752596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.5,9.237,348.1,346.1,12,336
2024-07-08T15:35:09.7251872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.92,9.237,348.1,346.1,11.8,336
2024-07-08T15:35:09.9751659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.97,9.294,348.3,346.1,11.9,333
2024-07-08T15:35:10.2250913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.7,9.294,348.3,346.1,11.9,332
2024-07-08T15:35:10.4750084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.81,9.294,348.3,346.1,12.2,332
2024-07-08T15:35:10.7249775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.17,9.294,348.3,346.1,12,331
2024-07-08T15:35:10.9749628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.76,9.38,348.4,346.1,12.2,331
2024-07-08T15:35:11.2248479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.38,9.38,348.4,346.1,12,331
2024-07-08T15:35:11.4635542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.12,9.38,348.4,346.1,11.9,333
2024-07-08T15:35:11.7290673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.94,9.389,348.3,346.2,12,333
2024-07-08T15:35:11.9665699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.94,9.389,348.3,346.2,12,333
2024-07-08T15:35:12.2165305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.25,9.389,348.3,346.2,12,334
2024-07-08T15:35:12.4664873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.49,9.389,348.3,346.2,11.9,334
2024-07-08T15:35:12.7233502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.01,9.336,348,346.3,12,334
2024-07-08T15:35:12.9663803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.76,9.336,348,346.3,12.1,334
2024-07-08T15:35:13.2163628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.24,9.336,348,346.3,11.9,334
2024-07-08T15:35:13.4663309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.01,9.336,348,346.3,12,334
2024-07-08T15:35:13.7163349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.44,9.302,348,346.2,11.9,334
2024-07-08T15:35:13.9661833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.35,9.302,348,346.2,11.8,333
2024-07-08T15:35:14.2161332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.35,9.302,348,346.2,11.8,333
2024-07-08T15:35:14.4660829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.33,9.302,348,346.2,11.7,332
2024-07-08T15:35:14.7160767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.07,9.313,348.1,346.1,11.7,332
2024-07-08T15:35:14.9660133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.3,9.313,348.1,346.1,11.6,332
2024-07-08T15:35:15.2315507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.18,9.313,348.1,346.1,11.2,333
2024-07-08T15:35:15.4658257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.24,9.313,348.1,346.1,11.3,334
2024-07-08T15:35:15.7314356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.28,9.313,348.1,345.9,11.5,332
2024-07-08T15:35:15.9658192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.25,9.349,348.3,345.9,11.4,333
2024-07-08T15:35:16.2157505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.45,9.349,348.3,345.9,11.7,332
2024-07-08T15:35:16.4657043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.73,9.349,348.3,345.9,11.9,331
2024-07-08T15:35:16.7157358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.79,9.34,348.4,345.9,11.9,331
2024-07-08T15:35:16.9655948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.26,9.34,348.4,345.9,11.8,332
2024-07-08T15:35:17.2156095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.97,9.34,348.4,345.9,11.5,332
2024-07-08T15:35:17.4654717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.32,9.34,348.4,345.9,11.4,333
2024-07-08T15:35:17.7154237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.83,9.312,348.2,345.8,11.2,333
2024-07-08T15:35:17.9654201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.99,9.312,348.2,345.8,11.2,334
2024-07-08T15:35:18.2153759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.36,9.312,348.2,345.8,10.9,335
2024-07-08T15:35:18.4653547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,262.36,9.312,348.2,345.8,10.9,335
2024-07-08T15:35:18.7153008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.14,9.312,348.2,345.6,10.9,335
2024-07-08T15:35:18.9651528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.31,9.302,347.9,345.6,10.8,335
2024-07-08T15:35:19.2152113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.29,9.302,347.9,345.6,10.9,335
2024-07-08T15:35:19.4651210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.25,9.302,347.9,345.6,11,335
2024-07-08T15:35:19.7150269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.32,9.302,347.9,345.7,11.1,335
2024-07-08T15:35:19.9650329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.24,9.3,348,345.7,11.2,335
2024-07-08T15:35:20.2150046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.02,9.3,348,345.7,11.4,335
2024-07-08T15:35:20.4648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.43,9.3,348,345.7,11.6,334
2024-07-08T15:35:20.7149217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.55,9.28,348.3,345.9,11.6,333
2024-07-08T15:35:20.9648092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.34,9.28,348.3,345.9,11.6,332
2024-07-08T15:35:21.2147770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.64,9.28,348.3,345.9,11.8,331
2024-07-08T15:35:21.4647476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.16,9.28,348.3,345.9,11.9,330
2024-07-08T15:35:21.7147017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.59,9.284,348.5,346,12,328
2024-07-08T15:35:21.9645957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.59,9.284,348.5,346,12,328
2024-07-08T15:35:22.2301458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.86,9.284,348.5,346,12.2,328
2024-07-08T15:35:22.4645281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.94,9.284,348.5,346,11.9,328
2024-07-08T15:35:22.7301264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.09,9.284,348.5,345.9,11.8,327
2024-07-08T15:35:22.9644610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.98,9.332,348.5,345.9,12,327
2024-07-08T15:35:23.2142496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.66,9.332,348.5,345.9,11.5,327
2024-07-08T15:35:23.4643181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,258.47,9.332,348.5,345.9,11.2,329
2024-07-08T15:35:23.7142010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.97,9.332,348.5,346,11,331
2024-07-08T15:35:23.9642498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.46,9.374,348,346,11.1,332
2024-07-08T15:35:24.2141818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.83,9.374,348,346,10.8,334
2024-07-08T15:35:24.4641509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.83,9.374,348,346,10.7,333
2024-07-08T15:35:24.7141116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.11,9.361,347.6,346.1,10.7,334
2024-07-08T15:35:24.9640546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.18,9.361,347.6,346.1,10.7,335
2024-07-08T15:35:25.2140116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.1,9.361,347.6,346.1,10.9,334
2024-07-08T15:35:25.4639938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.1,9.361,347.6,346.1,10.9,334
2024-07-08T15:35:25.7139291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.78,9.316,347.7,346.3,11,334
2024-07-08T15:35:25.9639327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.55,9.316,347.7,346.3,11.1,333
2024-07-08T15:35:26.2138261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.45,9.316,347.7,346.3,11.2,333
2024-07-08T15:35:26.4638113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.14,9.316,347.7,346.3,11.3,332
2024-07-08T15:35:26.7293451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.78,9.296,348.2,346.2,11.5,332
2024-07-08T15:35:26.9636348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.78,9.296,348.2,346.2,11.5,332
2024-07-08T15:35:27.2136268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.83,9.296,348.2,346.2,11.4,331
2024-07-08T15:35:27.4635585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.83,9.296,348.2,346.2,11.4,331
2024-07-08T15:35:27.7135309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.4,9.336,348.5,346,11.3,331
2024-07-08T15:35:27.9634580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.1,9.336,348.5,346,10.9,330
2024-07-08T15:35:28.2289901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.26,9.336,348.5,346,10.8,330
2024-07-08T15:35:28.4789837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.63,9.336,348.5,346,10.5,330
2024-07-08T15:35:28.7133165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.04,9.385,348.4,345.9,10.5,330
2024-07-08T15:35:28.9634146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.81,9.385,348.4,345.9,10.6,331
2024-07-08T15:35:29.2131986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,253.89,9.385,348.4,345.9,10.5,331
2024-07-08T15:35:29.4787723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.66,9.385,348.4,345.9,10.3,333
2024-07-08T15:35:29.7131062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.49,9.385,348.1,345.8,10.2,333
2024-07-08T15:35:29.9631069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.68,9.385,348.1,345.8,10.4,332
2024-07-08T15:35:30.2130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.51,9.385,348.1,345.8,10.7,333
2024-07-08T15:35:30.4785658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.68,9.385,348.1,345.8,10.4,332
2024-07-08T15:35:30.7285352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,252.77,9.385,348.1,345.9,10.3,332
2024-07-08T15:35:30.9628415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255,9.322,347.8,345.9,10.2,335
2024-07-08T15:35:31.2225418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,255.2,9.322,347.8,345.9,10.3,334
2024-07-08T15:35:31.4635433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.4,9.322,347.8,345.9,10.7,335
2024-07-08T15:35:31.7224899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,261.65,9.322,347.8,346.1,10.8,335
2024-07-08T15:35:31.9724764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267,9.225,347.7,346.1,11.1,336
2024-07-08T15:35:32.2223576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.65,9.225,347.7,346.1,11.2,335
2024-07-08T15:35:32.4722552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.27,9.225,347.7,346.1,11.3,334
2024-07-08T15:35:32.7222945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.31,9.164,348.1,346.2,11.4,332
2024-07-08T15:35:32.9721935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.9,9.164,348.1,346.2,11.5,331
2024-07-08T15:35:33.2221275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.13,9.164,348.1,346.2,11.4,331
2024-07-08T15:35:33.4721299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.34,9.164,348.1,346.2,11.3,331
2024-07-08T15:35:33.7220916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,264.3,9.197,348.4,346,11.5,331
2024-07-08T15:35:33.9720466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.58,9.197,348.4,346,11.3,329
2024-07-08T15:35:34.2219063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.58,9.197,348.4,346,11.3,329
2024-07-08T15:35:34.4719201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.53,9.197,348.4,346,11.4,331
2024-07-08T15:35:34.7263662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.18,9.284,348.4,345.9,11.1,331
2024-07-08T15:35:34.9606143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.56,9.284,348.4,345.9,10.9,333
2024-07-08T15:35:35.2261971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,255.85,9.284,348.4,345.9,10.5,332
2024-07-08T15:35:35.4605551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.79,9.284,348.4,345.9,10.5,333
2024-07-08T15:35:35.7261673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.43,9.32,347.9,346,10.5,335
2024-07-08T15:35:35.9760220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.56,9.32,347.9,346,10.6,336
2024-07-08T15:35:36.2260114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.54,9.32,347.9,346,10.5,337
2024-07-08T15:35:36.4759381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,262.84,9.32,347.9,346,10.6,338
2024-07-08T15:35:36.7259393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.52,9.26,347.5,346.3,10.9,338
2024-07-08T15:35:36.9757939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,269.66,9.26,347.5,346.3,11.1,338
2024-07-08T15:35:37.2257415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,274.23,9.26,347.5,346.3,11.4,339
2024-07-08T15:35:37.4757503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.98,9.26,347.5,346.3,11.8,339
2024-07-08T15:35:37.7256960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276,9.196,347.8,346.3,11.7,338
2024-07-08T15:35:37.9756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,275.29,9.196,347.8,346.3,11.8,337
2024-07-08T15:35:38.2255489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.3,9.196,347.8,346.3,12.1,338
2024-07-08T15:35:38.4633232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.12,9.196,347.8,346.3,12.1,336
2024-07-08T15:35:38.7132464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.59,9.196,347.8,346.1,12,335
2024-07-08T15:35:38.9632221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.07,9.234,348.4,346.1,11.8,334
2024-07-08T15:35:39.2131469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,266.44,9.234,348.4,346.1,11.5,333
2024-07-08T15:35:39.4632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.44,9.234,348.4,346.1,11.4,332
2024-07-08T15:35:39.7130681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.49,9.234,348.4,345.9,11.2,331
2024-07-08T15:35:39.9629905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.55,9.369,348.7,345.9,11,333
2024-07-08T15:35:40.2129080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,258.73,9.369,348.7,345.9,10.8,333
2024-07-08T15:35:40.4628928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.8,9.369,348.7,345.9,10.5,334
2024-07-08T15:35:40.7128601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,256.78,9.467,348.4,346,10.6,334
2024-07-08T15:35:40.9628894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.76,9.467,348.4,346,10.5,334
2024-07-08T15:35:41.2128299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.74,9.467,348.4,346,10.6,335
2024-07-08T15:35:41.4627349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.73,9.467,348.4,346,10.6,336
2024-07-08T15:35:41.7127140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.82,9.43,348.1,346.3,10.8,337
2024-07-08T15:35:41.9626092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,262.72,9.43,348.1,346.3,10.9,336
2024-07-08T15:35:42.2125511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.74,9.43,348.1,346.3,11.2,336
2024-07-08T15:35:42.4625397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.45,9.43,348.1,346.3,11.6,336
2024-07-08T15:35:42.7161699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.97,9.43,348.1,346.3,11.7,335
2024-07-08T15:35:42.9661338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.12,9.317,348.2,346.3,11.7,335
2024-07-08T15:35:43.2192402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.71,9.317,348.2,346.3,11.6,333
2024-07-08T15:35:43.4691932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.3,9.317,348.2,346.3,11.6,331
2024-07-08T15:35:43.7191211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.89,9.317,348.2,346.3,11.7,330
2024-07-08T15:35:43.9691237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.46,9.29,348.5,346.3,11.5,328
2024-07-08T15:35:44.2190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.26,9.29,348.5,346.3,11.2,328
2024-07-08T15:35:44.4690291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.01,9.29,348.5,346.3,10.9,327
2024-07-08T15:35:44.7189422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.87,9.374,348.5,346.1,10.5,327
2024-07-08T15:35:44.9689334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.19,9.374,348.5,346.1,10.3,327
2024-07-08T15:35:45.2188681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.69,9.374,348.5,346.1,9.9,327
2024-07-08T15:35:45.4689279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,244.78,9.374,348.5,346.1,9.8,327
2024-07-08T15:35:45.7187367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.83,9.417,348.1,346.1,9.8,328
2024-07-08T15:35:45.9717400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.06,9.417,348.1,346.1,10.1,330
2024-07-08T15:35:46.2217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,250.79,9.417,348.1,346.1,10.2,331
2024-07-08T15:35:46.4716664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.46,9.417,348.1,346.1,10.4,333
2024-07-08T15:35:46.7216266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.56,9.417,348.1,346.3,10.5,335
2024-07-08T15:35:46.9715507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.82,9.325,347.7,346.3,10.7,335
2024-07-08T15:35:47.2215328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.31,9.325,347.7,346.3,10.9,337
2024-07-08T15:35:47.4714534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.09,9.325,347.7,346.3,11,336
2024-07-08T15:35:47.7213762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.31,9.325,347.7,346.5,10.9,336
2024-07-08T15:35:47.9712779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,265.77,9.177,347.9,346.5,11,335
2024-07-08T15:35:48.2212646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.46,9.177,347.9,346.5,11.1,334
2024-07-08T15:35:48.4712452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.43,9.177,347.9,346.5,10.9,333
2024-07-08T15:35:48.7212299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.01,9.118,348.4,346.5,10.9,333
2024-07-08T15:35:48.9711325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.17,9.118,348.4,346.5,10.6,332
2024-07-08T15:35:49.2209900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.25,9.118,348.4,346.5,10.5,331
2024-07-08T15:35:49.4710601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.32,9.118,348.4,346.5,10.4,331
2024-07-08T15:35:49.7210078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256.66,9.165,348.5,346.4,10.5,331
2024-07-08T15:35:49.9709500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.91,9.165,348.5,346.4,10.3,330
2024-07-08T15:35:50.2209240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.78,9.165,348.5,346.4,10.3,331
2024-07-08T15:35:50.4708719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.78,9.165,348.5,346.4,10.3,331
2024-07-08T15:35:50.7207996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.72,9.165,348.5,346.5,10.5,332
2024-07-08T15:35:50.9708428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.33,9.192,348.6,346.5,10.7,333
2024-07-08T15:35:51.2207515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.18,9.192,348.6,346.5,10.9,333
2024-07-08T15:35:51.4706787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.24,9.192,348.6,346.5,11,334
2024-07-08T15:35:51.7206292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.26,9.192,348.6,346.6,11.1,334
2024-07-08T15:35:51.9706137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.77,9.151,348.5,346.6,11.3,335
2024-07-08T15:35:52.2204930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.77,9.151,348.5,346.6,11.3,335
2024-07-08T15:35:52.4704738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.77,9.151,348.5,346.6,11.3,335
2024-07-08T15:35:52.7204608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.89,9.113,348.5,346.6,11.5,335
2024-07-08T15:35:52.9703516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.42,9.113,348.5,346.6,11.4,336
2024-07-08T15:35:53.2239927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.42,9.113,348.5,346.6,11.4,336
2024-07-08T15:35:53.4703236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.42,9.113,348.5,346.6,11.4,336
2024-07-08T15:35:53.7202480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.65,9.149,348.4,346.3,11.4,336
2024-07-08T15:35:53.9702391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.43,9.149,348.4,346.3,11.3,335
2024-07-08T15:35:54.2201060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.55,9.149,348.4,346.3,11.2,335
2024-07-08T15:35:54.4700970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,266,9.149,348.4,346.3,10.9,336
2024-07-08T15:35:54.7200436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.75,9.149,348.4,346.1,10.9,336
2024-07-08T15:35:54.9699997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.68,9.24,348.4,346.1,10.8,336
2024-07-08T15:35:55.2199338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.68,9.24,348.4,346.1,10.9,336
2024-07-08T15:35:55.4698451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.68,9.24,348.4,346.1,10.8,336
2024-07-08T15:35:55.7198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.65,9.315,348.4,345.9,10.7,337
2024-07-08T15:35:55.9697913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.72,9.315,348.4,345.9,10.8,337
2024-07-08T15:35:56.2197747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.76,9.315,348.4,345.9,10.9,337
2024-07-08T15:35:56.4697886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.76,9.315,348.4,345.9,10.9,337
2024-07-08T15:35:56.7196599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.56,9.332,348.4,345.9,10.9,337
2024-07-08T15:35:56.9696501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.58,9.332,348.4,345.9,11,337
2024-07-08T15:35:57.2195652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.33,9.332,348.4,345.9,11.1,336
2024-07-08T15:35:57.4694822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.05,9.332,348.4,345.9,11.2,335
2024-07-08T15:35:57.7194287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,264.17,9.326,348.5,345.9,11.1,335
2024-07-08T15:35:57.9694211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.11,9.326,348.5,345.9,11,334
2024-07-08T15:35:58.2193930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.01,9.326,348.5,345.9,11,333
2024-07-08T15:35:58.4694316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.08,9.326,348.5,345.9,10.9,332
2024-07-08T15:35:58.7194321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.22,9.326,348.5,346,10.9,333
2024-07-08T15:35:58.9692643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.26,9.329,348.6,346,10.8,332
2024-07-08T15:35:59.2192269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.5,9.329,348.6,346,10.6,331
2024-07-08T15:35:59.4692152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.5,9.329,348.6,346,10.6,331
2024-07-08T15:35:59.7191588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,255.57,9.329,348.6,346.1,10.5,332
2024-07-08T15:35:59.9691259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.47,9.358,348.5,346.1,10.3,331
2024-07-08T15:36:00.2190428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.47,9.358,348.5,346.1,10.3,331
2024-07-08T15:36:00.4689719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,251.51,9.358,348.5,346.1,10.2,331
2024-07-08T15:36:00.7189792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.34,9.359,348.3,346.2,10.4,332
2024-07-08T15:36:00.9687810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.34,9.359,348.3,346.2,10.4,332
2024-07-08T15:36:01.2188987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.34,9.359,348.3,346.2,10.4,332
2024-07-08T15:36:01.4688026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.34,9.359,348.3,346.2,10.4,332
2024-07-08T15:36:01.7206238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.24,9.3,348.2,346.5,10.3,332
2024-07-08T15:36:01.9705053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,255.24,9.3,348.2,346.5,10.4,332
2024-07-08T15:36:02.2204457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.24,9.3,348.2,346.5,10.3,332
2024-07-08T15:36:02.4607304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.19,9.3,348.2,346.5,10.1,332
2024-07-08T15:36:02.7105988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.27,9.3,348.2,346.6,10.1,332
2024-07-08T15:36:02.9605921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.01,9.225,348.2,346.6,9.9,332
2024-07-08T15:36:03.2147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.01,9.225,348.2,346.6,9.9,332
2024-07-08T15:36:03.4647115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.25,9.225,348.2,346.6,9.9,331
2024-07-08T15:36:03.7146748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,253.21,9.225,348.2,346.7,10.1,332
2024-07-08T15:36:03.9646668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.65,9.184,348.3,346.7,10,332
2024-07-08T15:36:04.2144935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.72,9.184,348.3,346.7,10.2,332
2024-07-08T15:36:04.4645273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.66,9.184,348.3,346.7,10.3,333
2024-07-08T15:36:04.7145017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,258.66,9.184,348.3,346.7,10.6,332
2024-07-08T15:36:04.9645224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.16,9.131,348.4,346.7,10.7,332
2024-07-08T15:36:05.2143097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.97,9.131,348.4,346.7,10.9,332
2024-07-08T15:36:05.4643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.97,9.131,348.4,346.7,10.9,332
2024-07-08T15:36:05.7142945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.51,9.131,348.4,346.4,11,332
2024-07-08T15:36:05.9642437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,260.98,9.089,348.5,346.4,10.9,331
2024-07-08T15:36:06.2141609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.93,9.089,348.5,346.4,11,332
2024-07-08T15:36:06.4641524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.07,9.089,348.5,346.4,10.9,332
2024-07-08T15:36:06.7141101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.58,9.116,348.4,346.1,10.9,333
2024-07-08T15:36:06.9640895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.75,9.116,348.4,346.1,10.7,333
2024-07-08T15:36:07.2139228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.75,9.116,348.4,346.1,10.7,333
2024-07-08T15:36:07.4639627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.79,9.116,348.4,346.1,10.8,334
2024-07-08T15:36:07.7139279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,259.68,9.116,348.4,345.9,10.5,334
2024-07-08T15:36:07.9638321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.13,9.171,348.1,345.9,10.6,335
2024-07-08T15:36:08.2177185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.3,9.171,348.1,345.9,10.7,336
2024-07-08T15:36:08.4677548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.31,9.171,348.1,345.9,10.9,336
2024-07-08T15:36:08.7177134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.62,9.197,348,345.9,11.2,335
2024-07-08T15:36:08.9676569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.23,9.197,348,345.9,11.5,335
2024-07-08T15:36:09.2084031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.23,9.197,348,345.9,11.5,335
2024-07-08T15:36:09.4583021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.09,9.197,348,345.9,11.4,334
2024-07-08T15:36:09.7083414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.41,9.197,348,345.7,11.5,333
2024-07-08T15:36:09.9582719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.18,9.215,348.2,345.7,11.5,333
2024-07-08T15:36:10.2081733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.19,9.215,348.2,345.7,11.4,332
2024-07-08T15:36:10.4580993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.75,9.215,348.2,345.7,11.6,332
2024-07-08T15:36:10.7080681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.05,9.215,348.2,345.7,11.4,331
2024-07-08T15:36:10.9580536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.12,9.276,348.3,345.7,11.1,332
2024-07-08T15:36:11.2079261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.12,9.276,348.3,345.7,11.1,332
2024-07-08T15:36:11.4579794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.4,9.276,348.3,345.7,10.9,332
2024-07-08T15:36:11.7078683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.63,9.382,348.2,345.9,10.8,331
2024-07-08T15:36:11.9598763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.74,9.382,348.2,345.9,10.7,331
2024-07-08T15:36:12.2097759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.68,9.382,348.2,345.9,10.7,332
2024-07-08T15:36:12.4597483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.9,9.382,348.2,345.9,10.5,331
2024-07-08T15:36:12.7097044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,254.54,9.451,348.1,346.4,10.6,331
2024-07-08T15:36:12.9596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.39,9.451,348.1,346.4,10.8,331
2024-07-08T15:36:13.2095847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.3,9.451,348.1,346.4,10.9,333
2024-07-08T15:36:13.4595306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.3,9.451,348.1,346.4,10.9,333
2024-07-08T15:36:13.7095164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,259.4,9.451,348.1,346.6,11,332
2024-07-08T15:36:13.9594447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.59,9.422,348.3,346.6,11.1,332
2024-07-08T15:36:14.2093630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.59,9.422,348.3,346.6,11.1,332
2024-07-08T15:36:14.4593113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.54,9.422,348.3,346.6,11.1,331
2024-07-08T15:36:14.7093180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.61,9.422,348.3,346.5,11,329
2024-07-08T15:36:14.9592534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.66,9.37,348.4,346.5,10.8,327
2024-07-08T15:36:15.2090694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,252.85,9.37,348.4,346.5,10.7,327
2024-07-08T15:36:15.4591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.36,9.37,348.4,346.5,10.4,327
2024-07-08T15:36:15.7090997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,249.32,9.392,348.5,346.5,10.3,327
2024-07-08T15:36:15.9590124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,247.57,9.392,348.5,346.5,10.1,327
2024-07-08T15:36:16.2090390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,247.57,9.392,348.5,346.5,10.1,327
2024-07-08T15:36:16.4588949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.86,9.392,348.5,346.5,9.8,327
2024-07-08T15:36:16.7089102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,246.66,9.395,348.2,346.6,9.8,330
2024-07-08T15:36:16.9588612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247.31,9.395,348.2,346.6,9.8,331
2024-07-08T15:36:17.2087529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.86,9.395,348.2,346.6,9.7,332
2024-07-08T15:36:17.4587157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.6,9.395,348.2,346.6,9.5,332
2024-07-08T15:36:17.7124497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.6,9.395,348.2,346.6,9.5,332
2024-07-08T15:36:17.9646177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.65,9.298,348,346.6,9.5,332
2024-07-08T15:36:18.2144828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.91,9.298,348,346.6,9.7,332
2024-07-08T15:36:18.4644222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.65,9.298,348,346.6,9.5,332
2024-07-08T15:36:18.7144131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,247.85,9.298,348,346.5,9.7,332
2024-07-08T15:36:18.9643256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.04,9.177,348.1,346.5,9.5,332
2024-07-08T15:36:19.2166460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,249.64,9.177,348.1,346.5,9.8,331
2024-07-08T15:36:19.4667066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,246.85,9.177,348.1,346.5,9.6,330
2024-07-08T15:36:19.7166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,246.68,9.104,348.5,346.4,9.5,330
2024-07-08T15:36:19.9666468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,249.45,9.104,348.5,346.4,9.7,331
2024-07-08T15:36:20.2164927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.48,9.104,348.5,346.4,10.2,331
2024-07-08T15:36:20.4665551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.46,9.104,348.5,346.4,10.4,330
2024-07-08T15:36:20.7164498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,255.66,9.074,348.8,346.3,10.5,329
2024-07-08T15:36:20.9663526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.14,9.074,348.8,346.3,10.8,330
2024-07-08T15:36:21.2163639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.95,9.074,348.8,346.3,10.9,329
2024-07-08T15:36:21.4662492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.65,9.074,348.8,346.3,11.1,331
2024-07-08T15:36:21.7163185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.56,9.074,348.8,346.1,11,330
2024-07-08T15:36:21.9661817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.72,9.082,348.8,346.1,10.9,331
2024-07-08T15:36:22.2161744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.72,9.082,348.8,346.1,10.9,331
2024-07-08T15:36:22.4660137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.15,9.082,348.8,346.1,10.6,331
2024-07-08T15:36:22.7159753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,258.72,9.082,348.8,345.8,10.7,331
2024-07-08T15:36:22.9659837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.17,9.113,348.5,345.8,10.9,332
2024-07-08T15:36:23.2159569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.3,9.113,348.5,345.8,10.8,332
2024-07-08T15:36:23.4659299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,258.52,9.113,348.5,345.8,10.6,332
2024-07-08T15:36:23.7158118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259,9.154,347.9,345.7,10.6,333
2024-07-08T15:36:23.9657804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.03,9.154,347.9,345.7,10.5,333
2024-07-08T15:36:24.2156590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.05,9.154,347.9,345.7,10.6,334
2024-07-08T15:36:24.4656836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.14,9.154,347.9,345.7,10.7,335
2024-07-08T15:36:24.7155771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.5,9.196,347.6,345.7,10.9,334
2024-07-08T15:36:24.9655067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.67,9.196,347.6,345.7,10.9,335
2024-07-08T15:36:25.2155514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.5,9.196,347.6,345.7,10.9,334
2024-07-08T15:36:25.4677830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.63,9.196,347.6,345.7,11,335
2024-07-08T15:36:25.7176732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.46,9.196,347.6,345.8,11.1,334
2024-07-08T15:36:25.9676840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.03,9.235,347.8,345.8,10.9,333
2024-07-08T15:36:26.2176617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.6,9.235,347.8,345.8,11.1,331
2024-07-08T15:36:26.4675678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.6,9.235,347.8,345.8,11.1,331
2024-07-08T15:36:26.7174730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,257.52,9.295,348.1,345.9,10.8,331
2024-07-08T15:36:26.9674424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.25,9.295,348.1,345.9,11,331
2024-07-08T15:36:27.2174161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.8,9.295,348.1,345.9,10.6,330
2024-07-08T15:36:27.4673626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,253.86,9.295,348.1,345.9,10.4,331
2024-07-08T15:36:27.7173290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.78,9.295,348.1,346,10.7,330
2024-07-08T15:36:27.9672581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,257.38,9.405,348.3,346,10.9,331
2024-07-08T15:36:28.2037525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.49,9.405,348.3,346,10.8,331
2024-07-08T15:36:28.4693559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.69,9.405,348.3,346,10.6,331
2024-07-08T15:36:28.7192570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,249.87,9.517,348.1,346,10.3,330
2024-07-08T15:36:28.9692724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,249.87,9.517,348.1,346,10.3,330
2024-07-08T15:36:29.2192324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,248.92,9.517,348.1,346,10.2,330
2024-07-08T15:36:29.4691117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,249.65,9.517,348.1,346,10.2,331
2024-07-08T15:36:29.7191149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,251.23,9.517,348.1,346.1,10.2,333
2024-07-08T15:36:29.9690343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.49,9.557,347.9,346.1,10.2,334
2024-07-08T15:36:30.2189445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.57,9.557,347.9,346.1,10.5,337
2024-07-08T15:36:30.4690002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,255.45,9.557,347.9,346.1,10.4,336
2024-07-08T15:36:30.7188916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.28,9.557,347.9,346.1,10.3,336
2024-07-08T15:36:30.9689381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,258.55,9.491,347.9,346.1,10.6,336
2024-07-08T15:36:31.2188254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,255.12,9.491,347.9,346.1,10.3,336
2024-07-08T15:36:31.4687697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.59,9.491,347.9,346.1,10.6,337
2024-07-08T15:36:31.7187130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.83,9.403,348,346.1,10.9,336
2024-07-08T15:36:31.9686965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.53,9.403,348,346.1,10.5,335
2024-07-08T15:36:32.2185668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.62,9.403,348,346.1,10.6,333
2024-07-08T15:36:32.4685856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,252.73,9.403,348,346.1,10.3,332
2024-07-08T15:36:32.7232731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,247.45,9.369,348.1,345.9,9.9,330
2024-07-08T15:36:32.9576149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.27,9.369,348.1,345.9,9.6,328
2024-07-08T15:36:33.2101699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.31,9.369,348.1,345.9,9.4,328
2024-07-08T15:36:33.4601631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.31,9.369,348.1,345.9,9.2,328
2024-07-08T15:36:33.7100792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,237.57,9.369,348.1,345.7,9,329
2024-07-08T15:36:33.9600885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.46,9.36,348,345.7,8.8,329
2024-07-08T15:36:34.2099934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.46,9.36,348,345.7,8.8,329
2024-07-08T15:36:34.4599799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,236.88,9.36,348,345.7,8.9,330
2024-07-08T15:36:34.7099125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.8,9.36,348,345.8,8.8,330
2024-07-08T15:36:34.9597893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.38,9.36,348,345.8,9,331
2024-07-08T15:36:35.2130989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.12,9.285,347.8,345.8,9.4,332
2024-07-08T15:36:35.4652221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.12,9.285,347.8,345.8,9.4,332
2024-07-08T15:36:35.7151294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.62,9.285,347.8,345.9,9.8,332
2024-07-08T15:36:35.9648970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.42,9.137,347.7,345.9,10,332
2024-07-08T15:36:36.2150061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.59,9.137,347.7,345.9,10.2,331
2024-07-08T15:36:36.4650389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.59,9.137,347.7,345.9,10.2,331
2024-07-08T15:36:36.7148627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.48,9.039,347.9,345.8,10.3,332
2024-07-08T15:36:36.9648987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.62,9.039,347.9,345.8,10.3,330
2024-07-08T15:36:37.2147987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.62,9.039,347.9,345.8,10.3,330
2024-07-08T15:36:37.4647804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.73,9.039,347.9,345.8,10.3,329
2024-07-08T15:36:37.7147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.55,9.039,347.9,345.6,10.3,329
2024-07-08T15:36:37.9647119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,251.7,9.044,347.9,345.6,10.1,329
2024-07-08T15:36:38.2146214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.58,9.044,347.9,345.6,10,330
2024-07-08T15:36:38.4645851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.39,9.044,347.9,345.6,10.1,331
2024-07-08T15:36:38.7144894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.1,9.044,347.9,345.7,10,334
2024-07-08T15:36:38.9644979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.55,9.089,347.8,345.7,10,334
2024-07-08T15:36:39.2144068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,256.71,9.089,347.8,345.7,10.2,334
2024-07-08T15:36:39.4643621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.78,9.089,347.8,345.7,10.3,335
2024-07-08T15:36:39.7143545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.94,9.1,347.6,345.9,10.4,335
2024-07-08T15:36:39.9643143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.21,9.1,347.6,345.9,10.6,336
2024-07-08T15:36:40.2142358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.04,9.1,347.6,345.9,10.6,335
2024-07-08T15:36:40.4678828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,263.8,9.1,347.6,345.9,10.9,334
2024-07-08T15:36:40.7141558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,264.77,9.103,347.8,346,11,334
2024-07-08T15:36:40.9641301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.43,9.103,347.8,346,11,332
2024-07-08T15:36:41.2166493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.95,9.103,347.8,346,11.2,331
2024-07-08T15:36:41.4667036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.75,9.103,347.8,346,11.3,331
2024-07-08T15:36:41.7041802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.46,9.103,347.8,346,10.9,331
2024-07-08T15:36:41.9541510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.72,9.171,348,346,10.9,329
2024-07-08T15:36:42.2041244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.94,9.171,348,346,10.8,328
2024-07-08T15:36:42.4541040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.94,9.171,348,346,10.8,328
2024-07-08T15:36:42.7125743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.72,9.171,348,346,10.9,329
2024-07-08T15:36:42.9540053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.73,9.284,348,346,10.8,332
2024-07-08T15:36:43.2039157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.82,9.284,348,346,10.7,333
2024-07-08T15:36:43.4538385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.85,9.284,348,346,10.5,334
2024-07-08T15:36:43.7037896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.18,9.361,347.7,346.2,10.6,333
2024-07-08T15:36:43.9537975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.21,9.361,347.7,346.2,10.8,334
2024-07-08T15:36:44.2036879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.21,9.361,347.7,346.2,10.7,334
2024-07-08T15:36:44.4536666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.31,9.361,347.7,346.2,10.8,335
2024-07-08T15:36:44.7036169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.66,9.361,347.7,346.3,11,336
2024-07-08T15:36:44.9536000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.29,9.389,347.7,346.3,10.9,336
2024-07-08T15:36:45.2035357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.99,9.389,347.7,346.3,10.7,334
2024-07-08T15:36:45.4535181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.96,9.389,347.7,346.3,11,334
2024-07-08T15:36:45.7035054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.63,9.389,347.7,346.1,10.9,331
2024-07-08T15:36:45.9610110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.29,9.433,348,346.1,10.8,331
2024-07-08T15:36:46.2109697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.93,9.433,348,346.1,10.4,329
2024-07-08T15:36:46.4609183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.35,9.433,348,346.1,10.2,328
2024-07-08T15:36:46.7108781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.66,9.433,348,345.8,10,327
2024-07-08T15:36:46.9608171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,243.18,9.507,348.1,345.8,9.8,327
2024-07-08T15:36:47.2107430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.26,9.507,348.1,345.8,9.7,327
2024-07-08T15:36:47.4605606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,242.81,9.507,348.1,345.8,9.7,328
2024-07-08T15:36:47.7106328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,241.88,9.507,348.1,345.8,9.5,330
2024-07-08T15:36:47.9606042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,243.13,9.532,348,345.8,9.6,331
2024-07-08T15:36:48.2156489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.18,9.532,348,345.8,9.6,333
2024-07-08T15:36:48.4656103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,245.89,9.532,348,345.8,9.7,334
2024-07-08T15:36:48.7156390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250.2,9.532,348,346,10,335
2024-07-08T15:36:48.9532405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.77,9.432,347.7,346,10.3,336
2024-07-08T15:36:49.2055236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.26,9.432,347.7,346,10.6,337
2024-07-08T15:36:49.4554816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,258.07,9.432,347.7,346,10.5,336
2024-07-08T15:36:49.7054501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.83,9.432,347.7,345.9,10.4,336
2024-07-08T15:36:49.9553721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.44,9.304,347.7,345.9,10.4,335
2024-07-08T15:36:50.2082914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.54,9.304,347.7,345.9,10.5,333
2024-07-08T15:36:50.4582262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.77,9.304,347.7,345.9,10.2,331
2024-07-08T15:36:50.7081980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.34,9.304,347.7,345.7,10.1,328
2024-07-08T15:36:50.9581279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,246.22,9.276,348.1,345.7,9.9,327
2024-07-08T15:36:51.2080584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.41,9.276,348.1,345.7,9.8,324
2024-07-08T15:36:51.4580217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.72,9.276,348.1,345.7,9.6,324
2024-07-08T15:36:51.7080376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,239.72,9.318,348.3,345.7,9.4,324
2024-07-08T15:36:51.9578088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.49,9.318,348.3,345.7,9.2,323
2024-07-08T15:36:52.2078792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,237.06,9.318,348.3,345.7,9.1,324
2024-07-08T15:36:52.4578410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.41,9.318,348.3,345.7,9,327
2024-07-08T15:36:52.7077979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.77,9.318,348.3,345.6,9,328
2024-07-08T15:36:52.9577246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,238.25,9.287,347.9,345.6,9,329
2024-07-08T15:36:53.2076881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,238.65,9.287,347.9,345.6,9,330
2024-07-08T15:36:53.4576239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.6,9.287,347.9,345.6,9.1,332
2024-07-08T15:36:53.7075751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,241.15,9.287,347.9,345.9,9.1,333
2024-07-08T15:36:53.9575562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,246.85,9.149,347.5,345.9,9.4,334
2024-07-08T15:36:54.2074737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.03,9.149,347.5,345.9,9.7,336
2024-07-08T15:36:54.4574493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,251.25,9.149,347.5,345.9,9.7,335
2024-07-08T15:36:54.7073661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.64,9.034,347.8,346.3,9.9,334
2024-07-08T15:36:54.9573600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.96,9.034,347.8,346.3,10.2,334
2024-07-08T15:36:55.2096107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.01,9.034,347.8,346.3,10.3,333
2024-07-08T15:36:55.4596450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.09,9.034,347.8,346.3,10.2,331
2024-07-08T15:36:55.7095908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.12,9.034,347.8,346.3,10.3,330
2024-07-08T15:36:55.9594932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.05,9.045,348.3,346.3,10.3,330
2024-07-08T15:36:56.2095393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.25,9.045,348.3,346.3,10.2,329
2024-07-08T15:36:56.4593867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,254.12,9.045,348.3,346.3,10.2,330
2024-07-08T15:36:56.7093494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.18,9.13,348.5,346.3,10.3,330
2024-07-08T15:36:56.9655088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,253.26,9.13,348.5,346.3,10.2,330
2024-07-08T15:36:57.2154537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,253.26,9.13,348.5,346.3,10.2,330
2024-07-08T15:36:57.4654162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.99,9.13,348.5,346.3,10.2,332
2024-07-08T15:36:57.7154408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,255.89,9.13,348.5,346.2,10.3,332
2024-07-08T15:36:57.9653192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,260.22,9.187,348.2,346.2,10.4,336
2024-07-08T15:36:58.2151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.01,9.187,348.2,346.2,10.2,338
2024-07-08T15:36:58.4651459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.62,9.187,348.2,346.2,10.5,338
2024-07-08T15:36:58.7151436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.44,9.187,348.2,346.2,10.4,338
2024-07-08T15:36:58.9650348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,264.44,9.21,347.8,346.2,10.7,337
2024-07-08T15:36:59.2150871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,259.72,9.21,347.8,346.2,10.2,338
2024-07-08T15:36:59.4650389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,264.44,9.21,347.8,346.2,10.7,337
2024-07-08T15:36:59.7149674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.75,9.227,347.9,346.1,10.8,335
2024-07-08T15:36:59.9648853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.57,9.227,347.9,346.1,10.9,334
2024-07-08T15:37:00.2148662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.06,9.227,347.9,346.1,11.4,334
2024-07-08T15:37:00.4648547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.97,9.227,347.9,346.1,11.3,333
2024-07-08T15:37:00.7147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.06,9.227,347.9,346,11.6,332
2024-07-08T15:37:00.9645715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.67,9.241,348.2,346,11.6,331
2024-07-08T15:37:01.2146750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.79,9.241,348.2,346,11.8,329
2024-07-08T15:37:01.4646229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.33,9.241,348.2,346,12,330
2024-07-08T15:37:01.7145405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.12,9.241,348.2,345.9,11.7,330
2024-07-08T15:37:01.9645089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.71,9.269,348.5,345.9,11.7,329
2024-07-08T15:37:02.2145960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.4,9.269,348.5,345.9,11.8,329
2024-07-08T15:37:02.4645188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262,9.269,348.5,345.9,11.6,329
2024-07-08T15:37:02.7143862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.95,9.269,348.5,345.8,11.2,328
2024-07-08T15:37:02.9643492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,258.19,9.325,348.3,345.8,11.3,328
2024-07-08T15:37:03.2140976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.66,9.325,348.3,345.8,11.1,329
2024-07-08T15:37:03.4642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.16,9.325,348.3,345.8,10.8,330
2024-07-08T15:37:03.7142280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.92,9.325,348.3,345.8,10.3,329
2024-07-08T15:37:03.9641704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,245.01,9.397,347.9,345.8,9.7,330
2024-07-08T15:37:04.2140597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.94,9.397,347.9,345.8,9.5,330
2024-07-08T15:37:04.4639687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.47,9.397,347.9,345.8,9.5,331
2024-07-08T15:37:04.7139969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,243.09,9.419,347.6,345.8,9.5,331
2024-07-08T15:37:04.9638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.75,9.419,347.6,345.8,9.6,332
2024-07-08T15:37:05.2138774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.12,9.419,347.6,345.8,10,332
2024-07-08T15:37:05.4638487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,249.45,9.419,347.6,345.8,9.9,334
2024-07-08T15:37:05.7137885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.64,9.36,347.7,345.9,10,333
2024-07-08T15:37:05.9519483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.72,9.36,347.7,345.9,10.1,333
2024-07-08T15:37:06.2020924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.64,9.36,347.7,345.9,10,333
2024-07-08T15:37:06.4519611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.72,9.36,347.7,345.9,10.1,333
2024-07-08T15:37:06.7019096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.05,9.28,348,346.1,10.1,332
2024-07-08T15:37:06.9518663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.25,9.28,348,346.1,10,331
2024-07-08T15:37:07.2018118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.25,9.28,348,346.1,10,331
2024-07-08T15:37:07.4544404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.82,9.28,348,346.1,9.8,329
2024-07-08T15:37:07.7042960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.64,9.272,348.3,345.9,9.7,327
2024-07-08T15:37:07.9542084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,243.13,9.272,348.3,345.9,9.6,326
2024-07-08T15:37:08.2042644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,240.76,9.272,348.3,345.9,9.4,325
2024-07-08T15:37:08.4541399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,238.94,9.272,348.3,345.9,9.2,325
2024-07-08T15:37:08.7040874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.04,9.327,348.4,345.7,9.1,324
2024-07-08T15:37:08.9541151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,233.95,9.327,348.4,345.7,8.8,323
2024-07-08T15:37:09.2040163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,234.84,9.327,348.4,345.7,8.9,323
2024-07-08T15:37:09.4538762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.4,9.327,348.4,345.7,9.2,325
2024-07-08T15:37:09.7039945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,241.76,9.323,348.2,345.8,9.4,328
2024-07-08T15:37:09.9538705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244.88,9.323,348.2,345.8,9.6,330
2024-07-08T15:37:10.2038205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.17,9.323,348.2,345.8,9.7,332
2024-07-08T15:37:10.4536990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.17,9.323,348.2,345.8,9.7,332
2024-07-08T15:37:10.7037589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.27,9.231,347.9,346,10,333
2024-07-08T15:37:10.9536488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.35,9.231,347.9,346,10.1,333
2024-07-08T15:37:11.2035752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.23,9.231,347.9,346,10.2,335
2024-07-08T15:37:11.4570349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.3,9.231,347.9,346,10.2,334
2024-07-08T15:37:11.7070297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.51,9.15,347.9,346.1,10.7,334
2024-07-08T15:37:11.9568923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.16,9.15,347.9,346.1,10.9,332
2024-07-08T15:37:12.2068612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.08,9.15,347.9,346.1,10.9,331
2024-07-08T15:37:12.4568365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.83,9.15,347.9,346.1,11,329
2024-07-08T15:37:12.7067938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,255.3,9.151,348.2,346.1,10.8,327
2024-07-08T15:37:12.9567454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.23,9.151,348.2,346.1,10.8,328
2024-07-08T15:37:13.2066823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,252.84,9.151,348.2,346.1,10.6,326
2024-07-08T15:37:13.4566523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,251.98,9.151,348.2,346.1,10.6,325
2024-07-08T15:37:13.7066470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,249.94,9.208,348.4,346.1,10.5,324
2024-07-08T15:37:13.9565807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,249.94,9.208,348.4,346.1,10.5,324
2024-07-08T15:37:14.2065453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.27,9.208,348.4,346.1,10.1,326
2024-07-08T15:37:14.4564280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.62,9.208,348.4,346.1,10.2,324
2024-07-08T15:37:14.7064129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.79,9.249,348.2,345.9,10.2,325
2024-07-08T15:37:14.9563890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.14,9.249,348.2,345.9,10,325
2024-07-08T15:37:15.2063945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,245.97,9.249,348.2,345.9,9.9,326
2024-07-08T15:37:15.4562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.71,9.249,348.2,345.9,9.6,325
2024-07-08T15:37:15.7062226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.29,9.248,347.6,345.9,9.5,328
2024-07-08T15:37:15.9561653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.89,9.248,347.6,345.9,9.6,329
2024-07-08T15:37:16.2061387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,246.55,9.248,347.6,345.9,9.7,330
2024-07-08T15:37:16.4560931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.89,9.248,347.6,345.9,9.7,332
2024-07-08T15:37:16.7060401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.68,9.204,347.4,346.1,9.9,332
2024-07-08T15:37:16.9560336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.76,9.204,347.4,346.1,10.2,333
2024-07-08T15:37:17.2058998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.86,9.204,347.4,346.1,10.2,332
2024-07-08T15:37:17.4559258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.9,9.204,347.4,346.1,10.5,331
2024-07-08T15:37:17.7058183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256.11,9.183,347.8,346.1,10.6,330
2024-07-08T15:37:17.9558069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,254.17,9.183,347.8,346.1,10.7,327
2024-07-08T15:37:18.2056872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.57,9.183,347.8,346.1,11,326
2024-07-08T15:37:18.4557453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,253.16,9.183,347.8,346.1,10.8,325
2024-07-08T15:37:18.7056951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.49,9.239,348.2,345.9,11.2,324
2024-07-08T15:37:18.9555399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.12,9.239,348.2,345.9,11,324
2024-07-08T15:37:19.2123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.12,9.239,348.2,345.9,11,324
2024-07-08T15:37:19.4555442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,252.55,9.239,348.2,345.9,10.8,325
2024-07-08T15:37:19.7084258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.49,9.327,348.2,345.9,10.5,325
2024-07-08T15:37:19.9553855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.55,9.327,348.2,345.9,10.2,327
2024-07-08T15:37:20.2052887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.68,9.327,348.2,345.9,10.1,327
2024-07-08T15:37:20.4553681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.68,9.327,348.2,345.9,10.1,327
2024-07-08T15:37:20.7052280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.86,9.36,347.9,346.1,10.1,329
2024-07-08T15:37:20.9552082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.8,9.36,347.9,346.1,10.2,329
2024-07-08T15:37:21.2049946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.8,9.36,347.9,346.1,10.2,329
2024-07-08T15:37:21.4549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,249.6,9.36,347.9,346.1,10.1,330
2024-07-08T15:37:21.7048477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,250.12,9.318,347.9,346.2,10.1,330
2024-07-08T15:37:21.9550153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.31,9.318,347.9,346.2,10.2,329
2024-07-08T15:37:22.2049325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,252.14,9.318,347.9,346.2,10.4,329
2024-07-08T15:37:22.4549183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.78,9.318,347.9,346.2,10.2,327
2024-07-08T15:37:22.7048564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.69,9.278,348.1,346.1,10.5,327
2024-07-08T15:37:22.9547787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.03,9.278,348.1,346.1,10.8,328
2024-07-08T15:37:23.2046471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.69,9.278,348.1,346.1,10.5,327
2024-07-08T15:37:23.4547292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.79,9.278,348.1,346.1,10.3,328
2024-07-08T15:37:23.7046675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.62,9.283,348.3,346.2,10.1,326
2024-07-08T15:37:23.9546056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,246.76,9.283,348.3,346.2,10,326
2024-07-08T15:37:24.2045461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.62,9.283,348.3,346.2,10.1,326
2024-07-08T15:37:24.4544900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,248.34,9.283,348.3,346.2,10.1,327
2024-07-08T15:37:24.7044477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.81,9.294,348.4,346.4,10.4,328
2024-07-08T15:37:24.9543994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.29,9.294,348.4,346.4,10.2,327
2024-07-08T15:37:25.2043559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.93,9.294,348.4,346.4,10.3,328
2024-07-08T15:37:25.4542937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.84,9.294,348.4,346.4,10.5,327
2024-07-08T15:37:25.7042383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.91,9.286,348.4,346.4,10.5,327
2024-07-08T15:37:25.9541248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.49,9.286,348.4,346.4,10.1,327
2024-07-08T15:37:26.2042003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253.6,9.286,348.4,346.4,10.5,329
2024-07-08T15:37:26.4540582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,250.22,9.286,348.4,346.4,10.3,327
2024-07-08T15:37:26.7040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.19,9.307,348.2,346.2,10,327
2024-07-08T15:37:26.9540149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.63,9.307,348.2,346.2,9.9,326
2024-07-08T15:37:27.2039498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.84,9.307,348.2,346.2,9.7,326
2024-07-08T15:37:27.4539268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.29,9.307,348.2,346.2,9.9,327
2024-07-08T15:37:27.7038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.26,9.347,347.9,345.8,9.8,328
2024-07-08T15:37:27.9537992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,248.05,9.347,347.9,345.8,10.1,328
2024-07-08T15:37:28.2036955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,247.55,9.347,347.9,345.8,9.9,330
2024-07-08T15:37:28.4537127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,249.27,9.347,347.9,345.8,10,331
2024-07-08T15:37:28.7037049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,250.69,9.321,347.8,345.8,9.9,334
2024-07-08T15:37:28.9577252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.98,9.321,347.8,345.8,9.5,334
2024-07-08T15:37:29.2132844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.77,9.321,347.8,345.8,9.4,334
2024-07-08T15:37:29.4476003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,246.56,9.321,347.8,345.8,9.6,333
2024-07-08T15:37:29.6975946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.09,9.253,348,345.8,9.6,334
2024-07-08T15:37:29.9631694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.11,9.253,348,345.8,10.1,332
2024-07-08T15:37:30.2130664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.02,9.253,348,345.8,10.3,333
2024-07-08T15:37:30.4629999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.14,9.253,348,345.8,10.5,331
2024-07-08T15:37:30.7129631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.17,9.247,348.4,345.7,10.7,328
2024-07-08T15:37:30.9473332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,254.98,9.247,348.4,345.7,10.8,328
2024-07-08T15:37:31.2129153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,256.71,9.247,348.4,345.7,10.9,329
2024-07-08T15:37:31.4471418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,257.81,9.247,348.4,345.7,10.8,331
2024-07-08T15:37:31.6971237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.97,9.289,348.6,345.7,10.4,330
2024-07-08T15:37:31.9627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,250.37,9.289,348.6,345.7,10.2,329
2024-07-08T15:37:32.1970692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.98,9.289,348.6,345.7,10.1,331
2024-07-08T15:37:32.4470641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.76,9.289,348.6,345.7,10.1,332
2024-07-08T15:37:32.7125800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.38,9.289,348.6,345.6,9.9,333
2024-07-08T15:37:32.9625548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.06,9.322,348.3,345.6,9.7,335
2024-07-08T15:37:33.1994428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.65,9.322,348.3,345.6,9.9,334
2024-07-08T15:37:33.4512123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,249.92,9.322,348.3,345.6,9.9,333
2024-07-08T15:37:33.7011951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,252.39,9.322,348.3,345.4,10,335
2024-07-08T15:37:33.9511237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.59,9.31,347.9,345.4,10.1,335
2024-07-08T15:37:34.2010489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.46,9.31,347.9,345.4,10.1,336
2024-07-08T15:37:34.4509183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,254.12,9.31,347.9,345.4,10,337
2024-07-08T15:37:34.7009375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.99,9.269,347.8,345.3,10.1,335
2024-07-08T15:37:34.9509590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,253.14,9.269,347.8,345.3,10.1,334
2024-07-08T15:37:35.2008855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.21,9.269,347.8,345.3,10.2,334
2024-07-08T15:37:35.4508450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.34,9.269,347.8,345.3,10.2,333
2024-07-08T15:37:35.7007339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.77,9.239,348.1,345.2,10.3,332
2024-07-08T15:37:35.9507043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.77,9.239,348.1,345.2,10.3,332
2024-07-08T15:37:36.2005978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.73,9.239,348.1,345.2,10.6,330
2024-07-08T15:37:36.4506251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.84,9.239,348.1,345.2,10.6,329
2024-07-08T15:37:36.7005583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.66,9.239,348.1,345,10.6,329
2024-07-08T15:37:36.9504980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.47,9.264,348.5,345,10.6,329
2024-07-08T15:37:37.2004379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.98,9.264,348.5,345,10.4,328
2024-07-08T15:37:37.4504858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.73,9.264,348.5,345,10.3,330
2024-07-08T15:37:37.7003575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,251.46,9.264,348.5,344.8,10.2,331
2024-07-08T15:37:37.9502533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,248.87,9.3,348.3,344.8,9.9,332
2024-07-08T15:37:38.2002727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,246.38,9.3,348.3,344.8,9.6,333
2024-07-08T15:37:38.4501572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,246.45,9.3,348.3,344.8,9.5,335
2024-07-08T15:37:38.7001665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.09,9.3,348.3,344.7,9.7,337
2024-07-08T15:37:38.9501326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,247.1,9.303,347.7,344.7,9.4,339
2024-07-08T15:37:39.2019898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,249.79,9.303,347.7,344.7,9.5,341
2024-07-08T15:37:39.4519419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,250.44,9.303,347.7,344.7,9.5,342
2024-07-08T15:37:39.7019599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,246.55,9.303,347.7,344.5,9.3,341
2024-07-08T15:37:39.9518981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.17,9.299,347.1,344.5,9.5,342
2024-07-08T15:37:40.2018078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.84,9.299,347.1,344.5,9.5,343
2024-07-08T15:37:40.4517152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.82,9.299,347.1,344.5,9.3,340
2024-07-08T15:37:40.7017140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.52,9.309,347.1,344.2,9.5,340
2024-07-08T15:37:40.9516344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,249.31,9.309,347.1,344.2,9.6,339
2024-07-08T15:37:41.2015177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,251.29,9.309,347.1,344.2,9.8,338
2024-07-08T15:37:41.4514611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.06,9.309,347.1,344.2,9.8,335
2024-07-08T15:37:41.7015707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,246.55,9.323,347.5,344,9.6,335
2024-07-08T15:37:41.9514588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.06,9.323,347.5,344,9.7,337
2024-07-08T15:37:42.2014063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.38,9.323,347.5,344,9.7,336
2024-07-08T15:37:42.4513361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.76,9.323,347.5,344,9.7,338
2024-07-08T15:37:42.7012952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,247.7,9.322,347.7,343.7,9.6,337
2024-07-08T15:37:42.9512454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.93,9.322,347.7,343.7,9.7,337
2024-07-08T15:37:43.2011787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,252.52,9.322,347.7,343.7,10,337
2024-07-08T15:37:43.4511538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.71,9.322,347.7,343.7,10,336
2024-07-08T15:37:43.7011021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.13,9.319,347.7,343.4,10,338
2024-07-08T15:37:43.9509843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.32,9.319,347.7,343.4,10.1,338
2024-07-08T15:37:44.2009916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.61,9.319,347.7,343.4,10.1,336
2024-07-08T15:37:44.4509483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.85,9.319,347.7,343.4,10.2,335
2024-07-08T15:37:44.7008850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.19,9.341,347.4,343.3,10.2,337
2024-07-08T15:37:44.9508445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249.97,9.341,347.4,343.3,9.9,336
2024-07-08T15:37:45.2008564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.46,9.341,347.4,343.3,10.2,335
2024-07-08T15:37:45.4507026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.4,9.341,347.4,343.3,10.1,335
2024-07-08T15:37:45.7006486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,254.12,9.352,346.9,343.2,10.3,336
2024-07-08T15:37:45.9594916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.23,9.352,346.9,343.2,10.3,335
2024-07-08T15:37:46.2005208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,253.03,9.352,346.9,343.2,10.2,336
2024-07-08T15:37:46.4505512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.62,9.352,346.9,343.2,10.1,338
2024-07-08T15:37:46.7004745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.18,9.32,346.6,343.2,10.2,339
2024-07-08T15:37:46.9505281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.83,9.32,346.6,343.2,10.9,337
2024-07-08T15:37:47.2004507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,259.56,9.32,346.6,343.2,10.9,335
2024-07-08T15:37:47.4503722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,264.74,9.32,346.6,343.2,11.2,337
2024-07-08T15:37:47.7003399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.06,9.287,346.5,343.2,10.9,336
2024-07-08T15:37:47.9502742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.98,9.287,346.5,343.2,10.7,334
2024-07-08T15:37:48.2001861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.16,9.287,346.5,343.2,10.3,333
2024-07-08T15:37:48.4501553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.11,9.287,346.5,343.2,10.6,332
2024-07-08T15:37:48.7001175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,248.7,9.3,346.7,343.1,10.3,329
2024-07-08T15:37:48.9500636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.94,9.3,346.7,343.1,10.1,329
2024-07-08T15:37:49.2000550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.94,9.3,346.7,343.1,10.1,329
2024-07-08T15:37:49.4523611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.22,9.3,346.7,343.1,10.1,328
2024-07-08T15:37:49.7022388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.44,9.335,346.8,343.2,10,327
2024-07-08T15:37:49.9523054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.93,9.335,346.8,343.2,9.9,326
2024-07-08T15:37:50.2022620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,242.7,9.335,346.8,343.2,9.8,327
2024-07-08T15:37:50.4521315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.23,9.335,346.8,343.2,9.9,328
2024-07-08T15:37:50.7021051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,246.98,9.316,346.6,343.4,10.1,329
2024-07-08T15:37:50.9520095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.63,9.316,346.6,343.4,10.4,329
2024-07-08T15:37:51.2020383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,253.06,9.316,346.6,343.4,10.7,330
2024-07-08T15:37:51.4520062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,253.9,9.316,346.6,343.4,10.8,330
2024-07-08T15:37:51.7019448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.24,9.254,346.4,343.5,11,329
2024-07-08T15:37:51.9519000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.73,9.254,346.4,343.5,10.8,328
2024-07-08T15:37:52.2017879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,251.12,9.254,346.4,343.5,10.6,328
2024-07-08T15:37:52.4518414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,251.93,9.254,346.4,343.5,10.7,328
2024-07-08T15:37:52.7017679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.41,9.237,346.1,343.3,10.5,327
2024-07-08T15:37:52.9516564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.59,9.237,346.1,343.3,10.4,327
2024-07-08T15:37:53.2016547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.17,9.237,346.1,343.3,10.2,326
2024-07-08T15:37:53.4515750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,245.34,9.237,346.1,343.3,10.1,326
2024-07-08T15:37:53.7015492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.3,9.287,345.9,343.2,9.7,326
2024-07-08T15:37:53.9514841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.3,9.287,345.9,343.2,9.7,326
2024-07-08T15:37:54.2014651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241,9.287,345.9,343.2,9.6,327
2024-07-08T15:37:54.4850800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,238.68,9.287,345.9,343.2,9.3,328
2024-07-08T15:37:54.7036887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,240.79,9.327,345.9,343.2,9.5,329
2024-07-08T15:37:54.9536398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.14,9.327,345.9,343.2,9.7,328
2024-07-08T15:37:55.2036016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.08,9.327,345.9,343.2,9.8,328
2024-07-08T15:37:55.4848454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.65,9.327,345.9,343.1,9.8,329
2024-07-08T15:37:55.7035869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.89,9.298,345.9,343.1,9.9,329
2024-07-08T15:37:55.9534778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,243.29,9.298,345.9,343.1,9.8,328
2024-07-08T15:37:56.2034442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,246.75,9.298,345.9,343.1,10.1,329
2024-07-08T15:37:56.4847367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.66,9.298,345.9,343.1,10.2,329
2024-07-08T15:37:56.7034081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.89,9.247,346,343.1,10.3,330
2024-07-08T15:37:56.9532378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.72,9.247,346,343.1,10.3,331
2024-07-08T15:37:57.2032255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.78,9.247,346,343.1,10.2,331
2024-07-08T15:37:57.4531282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.65,9.247,346,343.1,10.4,331
2024-07-08T15:37:57.7031235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.01,9.236,346,343,10.2,330
2024-07-08T15:37:57.9529801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.68,9.236,346,343,10.4,331
2024-07-08T15:37:58.2029762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.68,9.236,346,343,10.4,331
2024-07-08T15:37:58.4529571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,249.97,9.236,346,343,10.4,329
2024-07-08T15:37:58.7029451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.21,9.273,346,343,10.3,332
2024-07-08T15:37:58.9529168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.24,9.273,346,343,10.2,332
2024-07-08T15:37:59.2028326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.63,9.273,346,343,10.2,330
2024-07-08T15:37:59.4840309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.21,9.273,346,343,9.7,329
2024-07-08T15:37:59.7027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.8,9.313,345.9,343,9.6,329
2024-07-08T15:37:59.9526790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,242.39,9.313,345.9,343,9.6,330
2024-07-08T15:38:00.2026264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.39,9.313,345.9,343,9.7,330
2024-07-08T15:38:00.4838096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,242.99,9.313,345.9,343,9.6,331
2024-07-08T15:38:00.7026129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.73,9.333,345.8,343,9.6,331
2024-07-08T15:38:00.9524658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,244.8,9.333,345.8,343,9.8,331
2024-07-08T15:38:01.2024458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.81,9.333,345.8,343,10,331
2024-07-08T15:38:01.4836819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,245.81,9.333,345.8,343,9.9,331
2024-07-08T15:38:01.7022917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,245.2,9.325,345.8,343,9.9,330
2024-07-08T15:38:01.9522615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.89,9.325,345.8,343,10,331
2024-07-08T15:38:02.2021647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.89,9.325,345.8,343,10,331
2024-07-08T15:38:02.4834241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.89,9.325,345.8,343,10,331
2024-07-08T15:38:02.7021337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,248.74,9.32,346,343,10.1,332
2024-07-08T15:38:02.9521016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.35,9.32,346,343,9.8,333
2024-07-08T15:38:03.2020104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.35,9.32,346,343,9.8,333
2024-07-08T15:38:03.4519734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.36,9.32,346,343,9.6,330
2024-07-08T15:38:03.7117156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,241.68,9.332,345.9,342.9,9.5,331
2024-07-08T15:38:03.9519022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,241.13,9.332,345.9,342.9,9.5,330
2024-07-08T15:38:04.2018352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,240.63,9.332,345.9,342.9,9.4,331
2024-07-08T15:38:04.4830549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,239.56,9.332,345.9,342.9,9.3,331
2024-07-08T15:38:04.7017042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.26,9.352,345.9,342.9,9.2,331
2024-07-08T15:38:04.9516675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.07,9.352,345.9,342.9,9,331
2024-07-08T15:38:05.2016834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,237.98,9.352,345.9,342.9,9.1,333
2024-07-08T15:38:05.4828491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.48,9.352,345.9,343,9,332
2024-07-08T15:38:05.7015639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.86,9.342,345.9,343,9.2,332
2024-07-08T15:38:05.9514610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.86,9.342,345.9,343,9.2,332
2024-07-08T15:38:06.2014574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.42,9.342,345.9,343,9.2,331
2024-07-08T15:38:06.4513831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.5,9.342,345.9,343,9.3,331
2024-07-08T15:38:06.7069958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.84,9.316,346,343,9.3,329
2024-07-08T15:38:06.9570769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,241.81,9.316,346,343,9.6,329
2024-07-08T15:38:07.2069070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.28,9.316,346,343,9.5,328
2024-07-08T15:38:07.4724639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.22,9.316,346,342.9,9.5,328
2024-07-08T15:38:07.7068146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.3,9.301,346.1,342.9,9.5,326
2024-07-08T15:38:07.9568395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,241.68,9.301,346.1,342.9,9.7,327
2024-07-08T15:38:08.2067025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,238.4,9.301,346.1,342.9,9.4,326
2024-07-08T15:38:08.4723117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.82,9.301,346.1,342.8,9.4,325
2024-07-08T15:38:08.7066376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.81,9.304,345.8,342.8,9.2,327
2024-07-08T15:38:08.9565335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,237.13,9.304,345.8,342.8,9.4,324
2024-07-08T15:38:09.2064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,234.51,9.304,345.8,342.8,9.1,324
2024-07-08T15:38:09.4564247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.71,9.304,345.8,342.8,8.9,324
2024-07-08T15:38:09.7064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.59,9.296,345.4,342.7,8.8,324
2024-07-08T15:38:09.9564204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,233.04,9.296,345.4,342.7,8.8,328
2024-07-08T15:38:10.2062765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.5,9.296,345.4,342.7,9.2,331
2024-07-08T15:38:10.4444946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.59,9.296,345.4,342.7,9.3,331
2024-07-08T15:38:10.6945149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.17,9.259,345.2,342.8,9.1,332
2024-07-08T15:38:10.9481953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.61,9.259,345.2,342.8,9.1,333
2024-07-08T15:38:11.1981825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.74,9.259,345.2,342.8,9.6,335
2024-07-08T15:38:11.4480762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,243.91,9.259,345.2,342.8,9.5,334
2024-07-08T15:38:11.6980311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,247,9.216,345.3,342.8,9.6,336
2024-07-08T15:38:11.9480070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,244.47,9.216,345.3,342.8,9.5,334
2024-07-08T15:38:12.1979656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.1,9.216,345.3,342.8,9.7,333
2024-07-08T15:38:12.4792175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.13,9.216,345.3,342.9,9.7,330
2024-07-08T15:38:12.6977899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,246.05,9.204,345.6,342.9,9.8,331
2024-07-08T15:38:12.9477060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,247.29,9.204,345.6,342.9,10,330
2024-07-08T15:38:13.1977124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,246.54,9.204,345.6,342.9,10,329
2024-07-08T15:38:13.4789703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.9,9.204,345.6,342.9,9.9,328
2024-07-08T15:38:13.6975434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.58,9.227,345.6,342.9,10,328
2024-07-08T15:38:13.9477247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.43,9.227,345.6,342.9,9.8,329
2024-07-08T15:38:14.1974946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.76,9.227,345.6,342.9,9.8,328
2024-07-08T15:38:14.4787768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,243.76,9.227,345.6,342.9,9.8,328
2024-07-08T15:38:14.6974000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,245.21,9.259,345.4,342.9,10,328
2024-07-08T15:38:14.9474145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,244.3,9.259,345.4,342.9,9.9,328
2024-07-08T15:38:15.2005211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.7,9.259,345.4,342.9,9.9,330
2024-07-08T15:38:15.4660851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.34,9.259,345.4,342.8,10,331
2024-07-08T15:38:15.7035726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,251.05,9.27,345.2,342.8,10.4,331
2024-07-08T15:38:15.9535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,249.97,9.27,345.2,342.8,10.2,332
2024-07-08T15:38:16.2035026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.96,9.27,345.2,342.8,10.1,332
2024-07-08T15:38:16.4690520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,244.57,9.27,345.2,342.5,9.7,332
2024-07-08T15:38:16.7033943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.24,9.27,345.2,342.5,9.7,333
2024-07-08T15:38:16.9533631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,239.46,9.281,345,342.5,9.3,331
2024-07-08T15:38:17.2032686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.96,9.281,345,342.5,9.3,332
2024-07-08T15:38:17.4532912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.96,9.281,345,342.5,9.3,332
2024-07-08T15:38:17.7032144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.16,9.281,345,342.2,9.2,333
2024-07-08T15:38:17.9531601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.41,9.336,345.1,342.2,9.1,333
2024-07-08T15:38:18.2030468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.22,9.336,345.1,342.2,9,333
2024-07-08T15:38:18.4686934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.52,9.336,345.1,342.1,8.8,332
2024-07-08T15:38:18.7030508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,236.96,9.336,345.1,342.1,9.1,332
2024-07-08T15:38:18.9529557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.41,9.385,345.3,342.1,9,332
2024-07-08T15:38:19.2028893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.93,9.385,345.3,342.1,9.1,333
2024-07-08T15:38:19.4684956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.33,9.385,345.3,342.3,9.3,333
2024-07-08T15:38:19.7028223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,239.96,9.385,345.3,342.3,9.4,332
2024-07-08T15:38:19.9526579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,243.41,9.384,345.8,342.3,9.7,332
2024-07-08T15:38:20.2026996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,246.93,9.384,345.8,342.3,10.2,330
2024-07-08T15:38:20.4682930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.92,9.384,345.8,342.4,10.3,330
2024-07-08T15:38:20.7026648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,247.43,9.365,346.2,342.4,10.3,329
2024-07-08T15:38:20.9525727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,249.94,9.365,346.2,342.4,10.7,328
2024-07-08T15:38:21.1930339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.76,9.365,346.2,342.4,10.6,325
2024-07-08T15:38:21.4741678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.94,9.365,346.2,342.3,10.5,325
2024-07-08T15:38:21.6928876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.87,9.375,346.2,342.3,10.2,324
2024-07-08T15:38:21.9428585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.57,9.375,346.2,342.3,10.3,321
2024-07-08T15:38:22.1928145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.87,9.375,346.2,342.3,10.2,321
2024-07-08T15:38:22.4740811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.44,9.375,346.2,342.3,10,321
2024-07-08T15:38:22.6927241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.18,9.409,345.7,342.3,9.5,319
2024-07-08T15:38:22.9426653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.93,9.409,345.7,342.3,9.4,320
2024-07-08T15:38:23.1925664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,232.04,9.409,345.7,342.3,9.1,321
2024-07-08T15:38:23.4425829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.94,9.409,345.7,342.3,8.8,322
2024-07-08T15:38:23.6924987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.15,9.41,344.9,342.6,8.5,323
2024-07-08T15:38:23.9424461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,228.37,9.41,344.9,342.6,8.6,324
2024-07-08T15:38:24.1960665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.73,9.41,344.9,342.6,8.3,325
2024-07-08T15:38:24.4616489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,227.84,9.41,344.9,343.2,8.5,325
2024-07-08T15:38:24.6959200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.1,9.41,344.9,343.2,8.6,326
2024-07-08T15:38:24.9458839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.88,9.343,344.6,343.2,8.8,327
2024-07-08T15:38:25.1958139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.96,9.343,344.6,343.2,9.1,327
2024-07-08T15:38:25.4614072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.14,9.343,344.6,343.7,9,327
2024-07-08T15:38:25.6957298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,238.22,9.343,344.6,343.7,9.4,327
2024-07-08T15:38:25.9484595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.56,9.228,345,343.7,9.4,327
2024-07-08T15:38:26.2055231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244.34,9.228,345,343.7,9.9,327
2024-07-08T15:38:26.4453963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,250.49,9.228,345,343.7,10.6,327
2024-07-08T15:38:26.6953753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,251.22,9.158,345.6,343.8,10.7,326
2024-07-08T15:38:26.9453248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,248.73,9.158,345.6,343.8,10.6,324
2024-07-08T15:38:27.1953001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,249.48,9.158,345.6,343.8,10.7,324
2024-07-08T15:38:27.4609270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,247.13,9.158,345.6,343.7,10.4,324
2024-07-08T15:38:27.6952005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,247.81,9.175,345.8,343.7,10.4,325
2024-07-08T15:38:27.9451266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,248.6,9.175,345.8,343.7,10.5,325
2024-07-08T15:38:28.1978388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,246.25,9.175,345.8,343.7,10.3,324
2024-07-08T15:38:28.4634336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246.94,9.175,345.8,343.6,10.3,325
2024-07-08T15:38:28.6977189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,247.67,9.175,345.8,343.6,10.2,327
2024-07-08T15:38:28.9476389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,248.33,9.248,345.6,343.6,10.1,330
2024-07-08T15:38:29.1976539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.84,9.248,345.6,343.6,9.9,332
2024-07-08T15:38:29.4476330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.69,9.248,345.6,343.6,10,333
2024-07-08T15:38:29.6975205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.52,9.248,345.6,343.5,9.9,333
2024-07-08T15:38:29.9474968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,247.81,9.266,345.1,343.5,9.8,334
2024-07-08T15:38:30.1973977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,249.77,9.266,345.1,343.5,9.9,335
2024-07-08T15:38:30.4630184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.13,9.266,345.1,343.4,10.2,336
2024-07-08T15:38:30.6974329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,258.65,9.266,345.1,343.4,10.6,336
2024-07-08T15:38:30.9472737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.99,9.195,345,343.4,11,337
2024-07-08T15:38:31.1972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.43,9.195,345,343.4,11.4,336
2024-07-08T15:38:31.4628652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.35,9.195,345,343.2,11.6,337
2024-07-08T15:38:31.6971258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.15,9.195,345,343.2,11.4,336
2024-07-08T15:38:31.9470898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.55,9.136,345.3,343.2,11.5,336
2024-07-08T15:38:32.1969950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.17,9.136,345.3,343.2,11.5,335
2024-07-08T15:38:32.4667413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.08,9.136,345.3,342.9,11.3,335
2024-07-08T15:38:32.6969157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.94,9.192,345.8,342.9,11.4,334
2024-07-08T15:38:32.9468751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.09,9.192,345.8,342.9,11.2,333
2024-07-08T15:38:33.1968108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.3,9.192,345.8,342.9,11,332
2024-07-08T15:38:33.4624859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.41,9.192,345.8,342.9,10.9,331
2024-07-08T15:38:33.6967161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.15,9.34,345.9,342.9,10.7,332
2024-07-08T15:38:33.9466689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.51,9.34,345.9,342.9,10.4,331
2024-07-08T15:38:34.2004596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,251.36,9.34,345.9,342.9,10.4,332
2024-07-08T15:38:34.4660558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,248.35,9.34,345.9,342.8,10.1,332
2024-07-08T15:38:34.7002769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.38,9.43,345.9,342.8,10.1,332
2024-07-08T15:38:34.9502156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.12,9.43,345.9,342.8,10.1,333
2024-07-08T15:38:35.2001632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.15,9.43,345.9,342.8,10.2,333
2024-07-08T15:38:35.4658114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.23,9.43,345.9,342.9,10.2,333
2024-07-08T15:38:35.7001080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.46,9.407,345.8,342.9,10.2,333
2024-07-08T15:38:35.9500476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,250.63,9.407,345.8,342.9,10.4,332
2024-07-08T15:38:36.2000008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,247.67,9.407,345.8,342.9,10.1,332
2024-07-08T15:38:36.4656118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,245.09,9.407,345.8,343.1,9.9,331
2024-07-08T15:38:36.6999110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,248.83,9.336,345.9,343.1,10.2,331
2024-07-08T15:38:36.9498604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,246.53,9.336,345.9,343.1,10.2,328
2024-07-08T15:38:37.1998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.94,9.336,345.9,343.1,10.1,327
2024-07-08T15:38:37.4653952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.11,9.336,345.9,343.1,10.5,328
2024-07-08T15:38:37.6997109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.43,9.323,346.1,343.1,10.4,328
2024-07-08T15:38:37.9496768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,245.12,9.323,346.1,343.1,10.1,327
2024-07-08T15:38:38.1996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,245.97,9.323,346.1,343.1,10.2,327
2024-07-08T15:38:38.4651643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,245.26,9.323,346.1,343.3,10.1,327
2024-07-08T15:38:38.6995162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,244.42,9.355,346.2,343.3,10.2,325
2024-07-08T15:38:38.9494414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.94,9.355,346.2,343.3,10.1,324
2024-07-08T15:38:39.1993939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.94,9.355,346.2,343.3,10.1,324
2024-07-08T15:38:39.4651029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.14,9.355,346.2,343.3,10,324
2024-07-08T15:38:39.6992797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.98,9.366,346.1,343.3,9.8,325
2024-07-08T15:38:39.9492147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,240.13,9.366,346.1,343.3,9.7,325
2024-07-08T15:38:40.1928876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,240.13,9.366,346.1,343.3,9.7,325
2024-07-08T15:38:40.4585716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.21,9.366,346.1,343.2,9.6,325
2024-07-08T15:38:40.6928228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.49,9.329,346,343.2,9.6,325
2024-07-08T15:38:40.9427728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,239.16,9.329,346,343.2,9.5,326
2024-07-08T15:38:41.1927495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,239.16,9.329,346,343.2,9.5,326
2024-07-08T15:38:41.4582865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.77,9.329,346,343.2,9.4,327
2024-07-08T15:38:41.6925705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,239.43,9.25,345.8,343.2,9.4,327
2024-07-08T15:38:41.9424924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.86,9.25,345.8,343.2,9.7,328
2024-07-08T15:38:42.1926148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.72,9.25,345.8,343.2,9.9,328
2024-07-08T15:38:42.4580908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.14,9.25,345.8,343.2,9.8,327
2024-07-08T15:38:42.6923982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,242.38,9.167,345.8,343.2,9.7,326
2024-07-08T15:38:42.9423642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.13,9.167,345.8,343.2,9.9,326
2024-07-08T15:38:43.1922251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,245.71,9.167,345.8,343.2,10,327
2024-07-08T15:38:43.4579439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.08,9.167,345.8,343.2,10.3,328
2024-07-08T15:38:43.6955593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,252.98,9.119,345.9,343.2,10.6,329
2024-07-08T15:38:43.9455993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,251.28,9.119,345.9,343.2,10.4,329
2024-07-08T15:38:44.1954550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.62,9.119,345.9,343.2,10.1,329
2024-07-08T15:38:44.4610855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,249.4,9.119,345.9,343,10.3,328
2024-07-08T15:38:44.6953970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,252.74,9.13,345.8,343,10.5,330
2024-07-08T15:38:44.9452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.67,9.13,345.8,343,10.5,331
2024-07-08T15:38:45.1952922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.96,9.13,345.8,343,10.3,330
2024-07-08T15:38:45.4481959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.98,9.13,345.8,343,9.9,331
2024-07-08T15:38:45.6951670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.37,9.183,345.5,342.7,9.6,333
2024-07-08T15:38:45.9451416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.37,9.183,345.5,342.7,9.6,333
2024-07-08T15:38:46.1951292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.89,9.183,345.5,342.7,10,332
2024-07-08T15:38:46.4607084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,249.81,9.183,345.5,342.6,10.1,332
2024-07-08T15:38:46.6950753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,249.5,9.208,345.3,342.6,10.1,332
2024-07-08T15:38:46.9449278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.5,9.208,345.3,342.6,10.2,332
2024-07-08T15:38:47.1949194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,250.6,9.208,345.3,342.6,10.3,331
2024-07-08T15:38:47.4605603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,251.39,9.208,345.3,342.5,10.3,332
2024-07-08T15:38:47.6948126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.39,9.192,345.5,342.5,10.6,332
2024-07-08T15:38:47.9447054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.17,9.192,345.5,342.5,10.8,332
2024-07-08T15:38:48.1947153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.21,9.192,345.5,342.5,10.8,333
2024-07-08T15:38:48.4602800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,255.97,9.192,345.5,342.3,10.8,332
2024-07-08T15:38:48.6945752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.14,9.175,345.6,342.3,10.8,332
2024-07-08T15:38:48.9445339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.14,9.175,345.6,342.3,10.8,332
2024-07-08T15:38:49.1945068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,251.64,9.175,345.6,342.3,10.4,331
2024-07-08T15:38:49.4622150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,250.47,9.175,345.6,342,10.3,331
2024-07-08T15:38:49.6965157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,249.93,9.215,345.4,342,10.2,332
2024-07-08T15:38:49.9385641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.71,9.215,345.4,342,9.9,333
2024-07-08T15:38:50.1911773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,246.97,9.215,345.4,342,9.9,332
2024-07-08T15:38:50.4567641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,242.7,9.215,345.4,341.7,9.4,334
2024-07-08T15:38:50.6910955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.54,9.215,345.4,341.7,9.3,334
2024-07-08T15:38:50.9410307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.55,9.319,345,341.7,9.1,336
2024-07-08T15:38:51.1910180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.64,9.319,345,341.7,8.9,335
2024-07-08T15:38:51.4565852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,234.37,9.319,345,341.7,8.8,335
2024-07-08T15:38:51.6909167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.59,9.378,344.9,341.7,8.8,335
2024-07-08T15:38:51.9408515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.19,9.378,344.9,341.7,9.2,334
2024-07-08T15:38:52.1907972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,238.91,9.378,344.9,341.7,9.3,333
2024-07-08T15:38:52.4408187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.01,9.378,344.9,341.7,9.7,334
2024-07-08T15:38:52.6906586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.8,9.334,345.2,341.8,9.8,334
2024-07-08T15:38:52.9406369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.8,9.334,345.2,341.8,9.8,334
2024-07-08T15:38:53.1905210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,250.09,9.334,345.2,341.8,10.2,334
2024-07-08T15:38:53.4562073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,249.43,9.334,345.2,341.8,10.3,332
2024-07-08T15:38:53.6905102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,249.43,9.269,345.7,341.8,10.4,330
2024-07-08T15:38:53.9404227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,251.09,9.269,345.7,341.8,10.7,329
2024-07-08T15:38:54.1903920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251,9.269,345.7,341.8,10.8,328
2024-07-08T15:38:54.4560212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.22,9.269,345.7,341.8,10.7,328
2024-07-08T15:38:54.6903431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.79,9.277,345.9,341.8,10.5,327
2024-07-08T15:38:54.9402447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.57,9.277,345.9,341.8,10.6,327
2024-07-08T15:38:55.1901737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,249.39,9.277,345.9,341.8,10.6,328
2024-07-08T15:38:55.4401878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.96,9.277,345.9,341.8,10.3,328
2024-07-08T15:38:55.6901368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,242.92,9.325,345.4,341.8,9.9,328
2024-07-08T15:38:55.9401654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.66,9.325,345.4,341.8,9.8,329
2024-07-08T15:38:56.1900402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,240.36,9.325,345.4,341.8,9.5,330
2024-07-08T15:38:56.4400024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,239.88,9.325,345.4,341.8,9.4,331
2024-07-08T15:38:56.6898458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.26,9.334,344.9,341.9,9,331
2024-07-08T15:38:56.9398844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.63,9.334,344.9,341.9,8.7,330
2024-07-08T15:38:57.1898496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.15,9.334,344.9,341.9,8.9,331
2024-07-08T15:38:57.4475400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.53,9.334,344.9,342,8.9,332
2024-07-08T15:38:57.6974415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.96,9.261,344.7,342,9.1,333
2024-07-08T15:38:57.9473812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.02,9.261,344.7,342,9.4,334
2024-07-08T15:38:58.1973604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,244.37,9.261,344.7,342,9.6,334
2024-07-08T15:38:58.4472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.52,9.261,344.7,342,9.7,334
2024-07-08T15:38:58.6972557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.32,9.156,344.9,342,10,333
2024-07-08T15:38:58.9471822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.51,9.156,344.9,342,10,332
2024-07-08T15:38:59.1971558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.71,9.156,344.9,342,10,331
2024-07-08T15:38:59.4471640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.8,9.156,344.9,342.1,9.9,331
2024-07-08T15:38:59.6970410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,246.49,9.119,345.1,342.1,9.9,330
2024-07-08T15:38:59.9470165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,243.87,9.119,345.1,342.1,9.7,329
2024-07-08T15:39:00.1969652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,242.9,9.119,345.1,342.1,9.6,329
2024-07-08T15:39:00.4548610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.11,9.119,345.1,342.1,9.8,328
2024-07-08T15:39:00.6968960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241.23,9.156,345,342.1,9.6,327
2024-07-08T15:39:00.9468312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.49,9.156,345,342.1,9.7,326
2024-07-08T15:39:01.1967261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,239.99,9.156,345,342.1,9.6,325
2024-07-08T15:39:01.4468334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,238.75,9.156,345,342,9.4,326
2024-07-08T15:39:01.6966214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.42,9.187,344.7,342,9.5,328
2024-07-08T15:39:01.9466222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,239.54,9.187,344.7,342,9.3,330
2024-07-08T15:39:02.1965769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239.01,9.187,344.7,342,9.3,329
2024-07-08T15:39:02.4465948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,237.83,9.187,344.7,341.7,9.2,329
2024-07-08T15:39:02.6964388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.41,9.171,344.4,341.7,9.3,330
2024-07-08T15:39:02.9463917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,241.04,9.171,344.4,341.7,9.4,331
2024-07-08T15:39:03.1964107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,242.72,9.171,344.4,341.7,9.5,332
2024-07-08T15:39:03.4464302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,239.13,9.171,344.4,341.6,9.1,334
2024-07-08T15:39:03.6963215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,240.24,9.129,344.2,341.6,9.2,333
2024-07-08T15:39:03.9462511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.57,9.129,344.2,341.6,9.4,333
2024-07-08T15:39:04.1961675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,244.37,9.129,344.2,341.6,9.5,334
2024-07-08T15:39:04.4461111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,245.53,9.129,344.2,341.6,9.6,334
2024-07-08T15:39:04.6960940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248.93,9.129,344.2,341.6,9.9,334
2024-07-08T15:39:04.9460170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,247.5,9.092,344.3,341.6,9.8,333
2024-07-08T15:39:05.1959575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.62,9.092,344.3,341.6,10,333
2024-07-08T15:39:05.4460068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,249.45,9.092,344.3,341.4,10,333
2024-07-08T15:39:05.6959155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,251.32,9.11,344.6,341.4,10.2,333
2024-07-08T15:39:05.9457669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.69,9.11,344.6,341.4,9.9,331
2024-07-08T15:39:06.1958105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,251.32,9.11,344.6,341.4,10.2,333
2024-07-08T15:39:06.4456388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,249.29,9.11,344.6,341.2,10.1,332
2024-07-08T15:39:06.6956489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,249.52,9.179,344.6,341.2,10.2,332
2024-07-08T15:39:06.9456813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,248.35,9.179,344.6,341.2,10,333
2024-07-08T15:39:07.1955899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.17,9.179,344.6,341.2,10,334
2024-07-08T15:39:07.4456195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246.27,9.179,344.6,341.2,9.8,333
2024-07-08T15:39:07.6954488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244.81,9.24,344.4,341.2,9.8,332
2024-07-08T15:39:07.9454149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,243.77,9.24,344.4,341.2,9.7,332
2024-07-08T15:39:08.1953900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,245.13,9.24,344.4,341.2,9.7,334
2024-07-08T15:39:08.4453648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,248.12,9.24,344.4,341.2,9.9,335
2024-07-08T15:39:08.6952638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.43,9.23,344.2,341.2,10.1,335
2024-07-08T15:39:08.9451984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.43,9.23,344.2,341.2,10.1,335
2024-07-08T15:39:09.1951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.43,9.23,344.2,341.2,10.1,335
2024-07-08T15:39:09.4451745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,250.52,9.23,344.2,341.3,10.1,335
2024-07-08T15:39:09.6950638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.02,9.188,344.1,341.3,10.1,335
2024-07-08T15:39:09.9450705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.27,9.188,344.1,341.3,10.5,335
2024-07-08T15:39:10.1950620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.25,9.188,344.1,341.3,10.4,334
2024-07-08T15:39:10.4449364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.3,9.188,344.1,341.3,10.2,333
2024-07-08T15:39:10.6948765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,248.15,9.199,344.3,341.3,10,333
2024-07-08T15:39:10.9448247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,246.34,9.199,344.3,341.3,9.9,332
2024-07-08T15:39:11.1947906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,244.86,9.199,344.3,341.3,9.9,330
2024-07-08T15:39:11.4447071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,243.58,9.199,344.3,341.3,9.7,331
2024-07-08T15:39:11.6946849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.7,9.27,344.5,341.3,9.4,329
2024-07-08T15:39:11.9446186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.7,9.27,344.5,341.3,9.4,329
2024-07-08T15:39:12.1946123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.78,9.27,344.5,341.3,9.4,331
2024-07-08T15:39:12.4467371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.19,9.27,344.5,341.3,9.3,328
2024-07-08T15:39:12.6966652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,237.16,9.319,344.4,341.3,9.3,329
2024-07-08T15:39:12.9466075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.15,9.319,344.4,341.3,9.2,329
2024-07-08T15:39:13.1965666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.98,9.319,344.4,341.3,9.1,331
2024-07-08T15:39:13.4465402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.64,9.319,344.4,341.3,9.3,332
2024-07-08T15:39:13.6964083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.82,9.298,344.3,341.3,9.3,332
2024-07-08T15:39:13.9364251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.24,9.298,344.3,341.3,9.2,331
2024-07-08T15:39:14.1863169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.32,9.298,344.3,341.3,9.3,331
2024-07-08T15:39:14.4541508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,238.17,9.298,344.3,341.3,9.2,333
2024-07-08T15:39:14.6903742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,240.39,9.252,344.2,341.3,9.4,332
2024-07-08T15:39:14.9404959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.49,9.252,344.2,341.3,9.5,332
2024-07-08T15:39:15.1903198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.49,9.252,344.2,341.3,9.5,332
2024-07-08T15:39:15.4403846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.95,9.252,344.2,341.3,9.4,333
2024-07-08T15:39:15.6901305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,241.86,9.212,344,341.3,9.5,332
2024-07-08T15:39:15.9401078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.3,9.212,344,341.3,9.6,331
2024-07-08T15:39:16.1901345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.67,9.212,344,341.3,9.6,330
2024-07-08T15:39:16.4401036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,242.68,9.212,344,341.3,9.7,330
2024-07-08T15:39:16.6900643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.81,9.198,344,341.3,9.8,330
2024-07-08T15:39:16.9400916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.16,9.198,344,341.3,9.7,329
2024-07-08T15:39:17.1921233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.27,9.198,344,341.3,10,328
2024-07-08T15:39:17.4399922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.08,9.198,344,341.2,10.1,328
2024-07-08T15:39:17.6898204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.6,9.197,344,341.2,9.9,327
2024-07-08T15:39:17.9398215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.17,9.197,344,341.2,9.7,326
2024-07-08T15:39:18.1896649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.6,9.197,344,341.2,9.9,327
2024-07-08T15:39:18.4397257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.86,9.197,344,341,9.5,327
2024-07-08T15:39:18.6896566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.37,9.198,343.7,341,9.1,328
2024-07-08T15:39:18.9395221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,234.9,9.198,343.7,341,9.1,327
2024-07-08T15:39:19.1895180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.79,9.198,343.7,341,9,329
2024-07-08T15:39:19.4394806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,236.82,9.198,343.7,340.9,9.2,329
2024-07-08T15:39:19.6894444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,238.05,9.164,343.4,340.9,9.3,329
2024-07-08T15:39:19.9393879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,238.6,9.164,343.4,340.9,9.3,330
2024-07-08T15:39:20.1893931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.15,9.164,343.4,340.9,9.3,331
2024-07-08T15:39:20.4394441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,242.5,9.164,343.4,340.8,9.5,333
2024-07-08T15:39:20.6892501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.82,9.084,343.3,340.8,9.9,333
2024-07-08T15:39:20.9391944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.92,9.084,343.3,340.8,10.3,334
2024-07-08T15:39:21.1891345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.92,9.084,343.3,340.8,10.3,334
2024-07-08T15:39:21.4391908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.84,9.084,343.3,340.7,10.4,333
2024-07-08T15:39:21.6890030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,255.34,9.029,343.5,340.7,10.6,333
2024-07-08T15:39:21.9389983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.36,9.029,343.5,340.7,10.7,334
2024-07-08T15:39:22.1995586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.39,9.029,343.5,340.7,10.5,332
2024-07-08T15:39:22.4495540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.08,9.029,343.5,340.3,10.4,332
2024-07-08T15:39:22.6859326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.73,9.08,343.8,340.3,10.1,332
2024-07-08T15:39:22.9435961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.73,9.08,343.8,340.3,10.1,332
2024-07-08T15:39:23.1934632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.27,9.08,343.8,340.3,9.8,330
2024-07-08T15:39:23.4435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.23,9.08,343.8,339.9,9.5,327
2024-07-08T15:39:23.6935005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,237.17,9.203,343.8,339.9,9.4,327
2024-07-08T15:39:23.9433949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.32,9.203,343.8,339.9,9.2,327
2024-07-08T15:39:24.1934440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,236.78,9.203,343.8,339.9,9.3,328
2024-07-08T15:39:24.4433713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,240.19,9.203,343.8,339.9,9.6,329
2024-07-08T15:39:24.6932223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.68,9.245,343.7,339.9,9.7,329
2024-07-08T15:39:24.9432236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,241.85,9.245,343.7,339.9,9.9,328
2024-07-08T15:39:25.1931911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.21,9.245,343.7,339.9,10.2,329
2024-07-08T15:39:25.4431738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.84,9.245,343.7,340,10.4,330
2024-07-08T15:39:25.6930274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.2,9.177,343.5,340,10.6,330
2024-07-08T15:39:25.9429743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.2,9.177,343.5,340,10.6,330
2024-07-08T15:39:26.1929673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.2,9.177,343.5,340,10.6,330
2024-07-08T15:39:26.4429300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.11,9.177,343.5,340,10.7,329
2024-07-08T15:39:26.6929611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.56,9.149,343.5,340,10.6,329
2024-07-08T15:39:26.9428010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,248.68,9.149,343.5,340,10.6,328
2024-07-08T15:39:27.1926783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.23,9.149,343.5,340,10.4,327
2024-07-08T15:39:27.4427827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.92,9.149,343.5,340.1,10.2,326
2024-07-08T15:39:27.6926658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,242.45,9.231,343.5,340.1,10.2,325
2024-07-08T15:39:27.9426262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,240.17,9.231,343.5,340.1,10,324
2024-07-08T15:39:28.1925391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.35,9.231,343.5,340.1,9.6,323
2024-07-08T15:39:28.4426616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,235.54,9.231,343.5,340.1,9.5,323
2024-07-08T15:39:28.6924343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.36,9.231,343.5,340.1,9.3,322
2024-07-08T15:39:28.9424294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.4,9.319,343.3,340.1,9.4,324
2024-07-08T15:39:29.1924287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.4,9.319,343.3,340.1,9.4,324
2024-07-08T15:39:29.4423979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.14,9.319,343.3,340.1,9.2,325
2024-07-08T15:39:29.6922821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.23,9.319,343.3,340.1,9.1,325
2024-07-08T15:39:29.9422014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.2,9.328,343,340.1,8.8,325
2024-07-08T15:39:30.1921890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.75,9.328,343,340.1,8.9,324
2024-07-08T15:39:30.4421618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.99,9.328,343,340.1,9.1,325
2024-07-08T15:39:30.6920786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.14,9.328,343,340.1,8.9,325
2024-07-08T15:39:30.9420670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.74,9.277,342.9,340.1,9.1,328
2024-07-08T15:39:31.1920183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.29,9.277,342.9,340.1,9.1,327
2024-07-08T15:39:31.4419652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,232.77,9.277,342.9,340.2,9,328
2024-07-08T15:39:31.6918731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.3,9.277,342.9,340.2,9.3,331
2024-07-08T15:39:31.9418569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,236.42,9.217,343,340.2,9.2,330
2024-07-08T15:39:32.1917171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.47,9.217,343,340.2,9.3,330
2024-07-08T15:39:32.4418768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.91,9.217,343,340.2,9.2,331
2024-07-08T15:39:32.6916527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.38,9.165,343,340.2,9.1,331
2024-07-08T15:39:32.9417066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238.02,9.165,343,340.2,9.3,330
2024-07-08T15:39:33.1915026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.88,9.165,343,340.2,9.5,328
2024-07-08T15:39:33.4415037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.36,9.165,343,340,9.5,329
2024-07-08T15:39:33.6915141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,240.16,9.15,343.1,340,9.5,330
2024-07-08T15:39:33.9414180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.55,9.15,343.1,340,9.5,329
2024-07-08T15:39:34.1914324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,236.04,9.15,343.1,340,9.2,328
2024-07-08T15:39:34.4413709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.88,9.15,343.1,339.8,9.4,328
2024-07-08T15:39:34.6912592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.44,9.15,343.1,339.8,9.1,329
2024-07-08T15:39:34.9412386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,235.28,9.161,343,339.8,9.1,329
2024-07-08T15:39:35.1912177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.25,9.161,343,339.8,9,329
2024-07-08T15:39:35.4412200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.75,9.161,343,339.7,8.9,328
2024-07-08T15:39:35.6911118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.12,9.161,343,339.7,8.8,329
2024-07-08T15:39:35.9410202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.35,9.166,342.7,339.7,8.9,330
2024-07-08T15:39:36.1910041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.87,9.166,342.7,339.7,9,331
2024-07-08T15:39:36.4409775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,235.27,9.166,342.7,339.6,9,332
2024-07-08T15:39:36.6908404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.88,9.166,342.7,339.6,9.1,333
2024-07-08T15:39:36.9408424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,241.22,9.125,342.5,339.6,9.5,332
2024-07-08T15:39:37.1907984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,241.22,9.125,342.5,339.6,9.5,332
2024-07-08T15:39:37.4408930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.91,9.125,342.5,339.5,9.6,333
2024-07-08T15:39:37.6907143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,242.87,9.088,342.4,339.5,9.5,334
2024-07-08T15:39:37.9406580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,244.02,9.088,342.4,339.5,9.6,334
2024-07-08T15:39:38.1906294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,245.15,9.088,342.4,339.5,9.7,334
2024-07-08T15:39:38.4405692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,245.08,9.088,342.4,339.4,9.7,334
2024-07-08T15:39:38.6904751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.2,9.087,342.4,339.4,9.8,334
2024-07-08T15:39:38.9404240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,243.96,9.087,342.4,339.4,9.6,334
2024-07-08T15:39:39.1902946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,242.81,9.087,342.4,339.4,9.5,334
2024-07-08T15:39:39.4404524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,243.96,9.087,342.4,339.4,9.6,334
2024-07-08T15:39:39.6903289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.51,9.134,342.5,339.4,9.4,333
2024-07-08T15:39:39.9402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.51,9.134,342.5,339.4,9.4,333
2024-07-08T15:39:40.1901875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.99,9.134,342.5,339.4,9.5,332
2024-07-08T15:39:40.4401928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.99,9.134,342.5,339.4,9.5,332
2024-07-08T15:39:40.6900828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,240.41,9.186,342.5,339.4,9.5,332
2024-07-08T15:39:40.9400373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.37,9.186,342.5,339.4,9.9,333
2024-07-08T15:39:41.1899655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.46,9.186,342.5,339.4,10.2,333
2024-07-08T15:39:41.4400754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.38,9.186,342.5,339.4,10.4,334
2024-07-08T15:39:41.6899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.17,9.198,342.5,339.4,10.7,334
2024-07-08T15:39:41.9397883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.21,9.198,342.5,339.4,10.6,334
2024-07-08T15:39:42.1898058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.24,9.198,342.5,339.4,10.5,334
2024-07-08T15:39:42.4397925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.22,9.198,342.5,339.4,10.4,335
2024-07-08T15:39:42.6897035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.57,9.202,342.5,339.4,9.9,336
2024-07-08T15:39:42.9396051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,244.86,9.202,342.5,339.4,9.8,334
2024-07-08T15:39:43.1895856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.46,9.202,342.5,339.4,9.7,335
2024-07-08T15:39:43.4396903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,246.68,9.202,342.5,339.3,9.9,335
2024-07-08T15:39:43.6894899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.63,9.222,342.4,339.3,9.9,334
2024-07-08T15:39:43.9394956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,246.94,9.222,342.4,339.3,10.1,333
2024-07-08T15:39:44.1894695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,245.13,9.222,342.4,339.3,10,332
2024-07-08T15:39:44.4394099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244.19,9.222,342.4,339.4,9.9,332
2024-07-08T15:39:44.6893185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.12,9.245,342.4,339.4,9.5,331
2024-07-08T15:39:44.9392607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,243.61,9.245,342.4,339.4,9.8,333
2024-07-08T15:39:45.1892359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.19,9.245,342.4,339.4,10,331
2024-07-08T15:39:45.4392097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,249.79,9.245,342.4,339.4,10.6,331
2024-07-08T15:39:45.6891319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.94,9.258,342.5,339.4,10.3,331
2024-07-08T15:39:45.9390648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.55,9.258,342.5,339.4,10.7,331
2024-07-08T15:39:46.1891173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.6,9.258,342.5,339.4,10.6,332
2024-07-08T15:39:46.4389831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.67,9.258,342.5,339.4,10.6,331
2024-07-08T15:39:46.6888558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.88,9.257,342.5,339.4,10.4,331
2024-07-08T15:39:46.9388350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.77,9.257,342.5,339.4,10.6,330
2024-07-08T15:39:47.1888125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.04,9.257,342.5,339.4,10.5,329
2024-07-08T15:39:47.4387725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.62,9.257,342.5,339.5,10.8,329
2024-07-08T15:39:47.6887186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.38,9.251,342.4,339.5,11,327
2024-07-08T15:39:47.9386273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,247.86,9.251,342.4,339.5,10.8,327
2024-07-08T15:39:48.1886255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,247.09,9.251,342.4,339.5,10.7,327
2024-07-08T15:39:48.4386000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,244.76,9.251,342.4,339.6,10.5,326
2024-07-08T15:39:48.6884892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,246.37,9.241,342.2,339.6,10.7,326
2024-07-08T15:39:48.9384360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.89,9.241,342.2,339.6,10.7,323
2024-07-08T15:39:49.1885231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.46,9.241,342.2,339.6,10.4,324
2024-07-08T15:39:49.4385178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,244.86,9.241,342.2,339.7,10.6,325
2024-07-08T15:39:49.6884319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,246.7,9.219,342,339.7,10.6,327
2024-07-08T15:39:49.9383559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.89,9.219,342,339.7,10.4,328
2024-07-08T15:39:50.1882771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,248.47,9.219,342,339.7,10.6,329
2024-07-08T15:39:50.4382124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.21,9.219,342,339.7,10.7,331
2024-07-08T15:39:50.6881583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.51,9.199,341.7,339.7,10.6,331
2024-07-08T15:39:50.9381943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.51,9.199,341.7,339.7,10.6,331
2024-07-08T15:39:51.1881080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.3,9.199,341.7,339.7,10.8,331
2024-07-08T15:39:51.4380753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,253.27,9.199,341.7,339.8,10.9,331
2024-07-08T15:39:51.6879340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.57,9.183,341.6,339.8,10.8,331
2024-07-08T15:39:51.9380039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,254.51,9.183,341.6,339.8,10.9,332
2024-07-08T15:39:52.1879482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.76,9.183,341.6,339.8,10.9,334
2024-07-08T15:39:52.4378312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,252.6,9.183,341.6,339.7,10.7,332
2024-07-08T15:39:52.6878502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.72,9.178,341.8,339.7,10.6,332
2024-07-08T15:39:52.9378031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.74,9.178,341.8,339.7,10.6,331
2024-07-08T15:39:53.1876958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.72,9.178,341.8,339.7,10.6,332
2024-07-08T15:39:53.4376961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,248.75,9.178,341.8,339.6,10.3,332
2024-07-08T15:39:53.6875899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.69,9.182,342,339.6,10.4,332
2024-07-08T15:39:53.9375402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,250.61,9.182,342,339.6,10.6,331
2024-07-08T15:39:54.1875310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.7,9.182,342,339.6,10.5,331
2024-07-08T15:39:54.4375162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,253.19,9.182,342,339.4,10.8,332
2024-07-08T15:39:54.6874785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,249.2,9.204,342.2,339.4,10.7,329
2024-07-08T15:39:54.9373840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251.79,9.204,342.2,339.4,10.9,330
2024-07-08T15:39:55.1894941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.95,9.204,342.2,339.4,10.8,331
2024-07-08T15:39:55.4402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.31,9.204,342.2,339.6,10.7,330
2024-07-08T15:39:55.6909986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.19,9.2,342.2,339.6,10.8,331
2024-07-08T15:39:55.9409418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,250.46,9.2,342.2,339.6,10.5,332
2024-07-08T15:39:56.1909263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.3,9.2,342.2,339.6,10.7,332
2024-07-08T15:39:56.4408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.29,9.2,342.2,339.7,10.8,331
2024-07-08T15:39:56.6907823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.74,9.17,342.1,339.7,10.7,330
2024-07-08T15:39:56.9407728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.11,9.17,342.1,339.7,11.1,331
2024-07-08T15:39:57.1907055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.43,9.17,342.1,339.7,10.9,329
2024-07-08T15:39:57.4406848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.05,9.17,342.1,339.7,11.1,330
2024-07-08T15:39:57.6906059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,253.75,9.173,342.1,339.7,11.2,329
2024-07-08T15:39:57.9405076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.59,9.173,342.1,339.7,10.8,329
2024-07-08T15:39:58.1904694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,249.64,9.173,342.1,339.7,10.8,328
2024-07-08T15:39:58.4404581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.02,9.173,342.1,339.8,10.6,329
2024-07-08T15:39:58.6903795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.68,9.22,342.1,339.8,10.4,330
2024-07-08T15:39:58.9403171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.77,9.22,342.1,339.8,10.3,330
2024-07-08T15:39:59.1902795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.68,9.22,342.1,339.8,10.4,330
2024-07-08T15:39:59.4402331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.86,9.22,342.1,340,10.4,330
2024-07-08T15:39:59.6901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,247.06,9.289,342.1,340,10.3,331
2024-07-08T15:39:59.9401552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.22,9.289,342.1,340,10.3,330
2024-07-08T15:40:00.1900523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.22,9.289,342.1,340,10.3,330
2024-07-08T15:40:00.4400166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,244.48,9.289,342.1,340.2,10.1,330
2024-07-08T15:40:00.6899942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,244.65,9.289,342.1,340.2,10.2,329
2024-07-08T15:40:00.9399216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.15,9.324,342.3,340.2,10.4,329
2024-07-08T15:40:01.1899162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.15,9.324,342.3,340.2,10.4,329
2024-07-08T15:40:01.4398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,244.62,9.324,342.3,340.4,10.3,328
2024-07-08T15:40:01.6898107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.5,9.324,342.3,340.4,10.4,328
2024-07-08T15:40:01.9398365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.16,9.284,342.7,340.4,10.8,330
2024-07-08T15:40:02.1896490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.16,9.284,342.7,340.4,10.8,330
2024-07-08T15:40:02.4396796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,250.39,9.284,342.7,340.5,10.7,330
2024-07-08T15:40:02.6897046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.69,9.284,342.7,340.5,10.7,327
2024-07-08T15:40:02.9396187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,248.17,9.233,342.8,340.5,10.7,327
2024-07-08T15:40:03.1894242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,244.04,9.233,342.8,340.5,10.2,327
2024-07-08T15:40:03.4394801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.54,9.233,342.8,340.5,10.2,325
2024-07-08T15:40:03.6894525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,241.01,9.233,342.8,340.5,10.1,324
2024-07-08T15:40:03.9428534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.01,9.235,342.6,340.5,10.2,323
2024-07-08T15:40:04.1846287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,240.12,9.235,342.6,340.5,10,324
2024-07-08T15:40:04.4272847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.36,9.235,342.6,340.6,9.9,324
2024-07-08T15:40:04.6927861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.36,9.235,342.6,340.6,9.9,324
2024-07-08T15:40:04.9427740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.49,9.287,342.4,340.6,9.9,325
2024-07-08T15:40:05.1927518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.83,9.287,342.4,340.6,9.9,324
2024-07-08T15:40:05.4271378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,237.2,9.287,342.4,340.7,9.7,324
2024-07-08T15:40:05.6924922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.21,9.302,342.2,340.7,10,325
2024-07-08T15:40:05.9426006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.21,9.302,342.2,340.7,10,325
2024-07-08T15:40:06.1769489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.36,9.302,342.2,340.7,10.1,324
2024-07-08T15:40:06.4424665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.78,9.302,342.2,340.9,10.2,326
2024-07-08T15:40:06.6924003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.19,9.262,342.3,340.9,10.2,326
2024-07-08T15:40:06.9424418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.88,9.262,342.3,340.9,10.4,326
2024-07-08T15:40:07.1923156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,247.38,9.262,342.3,340.9,10.6,327
2024-07-08T15:40:07.4422296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.1,9.262,342.3,340.9,10.7,328
2024-07-08T15:40:07.6765833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,248.78,9.203,342.5,340.9,10.7,327
2024-07-08T15:40:07.9421776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,248.78,9.203,342.5,340.9,10.7,327
2024-07-08T15:40:08.1921282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.96,9.203,342.5,340.9,10.6,327
2024-07-08T15:40:08.4420642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.96,9.203,342.5,340.9,10.6,327
2024-07-08T15:40:08.6920302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,246.41,9.188,342.7,340.9,10.6,325
2024-07-08T15:40:08.9419969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.64,9.188,342.7,340.9,10.4,326
2024-07-08T15:40:09.1919148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.76,9.188,342.7,340.9,10.2,327
2024-07-08T15:40:09.4418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.3,9.188,342.7,340.9,10.5,327
2024-07-08T15:40:09.6917669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,248.64,9.228,342.8,340.9,10.6,328
2024-07-08T15:40:09.9417968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.54,9.228,342.8,340.9,10.6,329
2024-07-08T15:40:10.1917550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,250.29,9.228,342.8,340.9,10.8,328
2024-07-08T15:40:10.4261586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.15,9.228,342.8,340.9,10.9,327
2024-07-08T15:40:10.6916553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.96,9.25,342.9,340.9,10.9,327
2024-07-08T15:40:10.9416126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.03,9.25,342.9,340.9,10.8,329
2024-07-08T15:40:11.1915344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.09,9.25,342.9,340.9,10.8,328
2024-07-08T15:40:11.4415116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.27,9.25,342.9,341,10.8,327
2024-07-08T15:40:11.6914634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,250.3,9.238,342.9,341,10.8,328
2024-07-08T15:40:11.9414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,251.1,9.238,342.9,341,10.9,328
2024-07-08T15:40:12.1913282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.06,9.238,342.9,341,10.9,330
2024-07-08T15:40:12.4412933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,251.24,9.238,342.9,341,10.8,329
2024-07-08T15:40:12.6912288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,251.37,9.235,342.9,341,10.7,330
2024-07-08T15:40:12.9411755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.24,9.235,342.9,341,10.8,330
2024-07-08T15:40:13.1911517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.43,9.235,342.9,341,10.6,331
2024-07-08T15:40:13.4411628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,246.56,9.235,342.9,340.9,10.1,331
2024-07-08T15:40:13.6910505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.18,9.269,342.9,340.9,10.2,331
2024-07-08T15:40:13.9409940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,250.01,9.269,342.9,340.9,10.4,332
2024-07-08T15:40:14.1908226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.02,9.269,342.9,340.9,10.2,332
2024-07-08T15:40:14.4407729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.18,9.269,342.9,340.9,10.2,331
2024-07-08T15:40:14.6907958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,246.76,9.31,343,340.9,10.2,331
2024-07-08T15:40:14.9407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,244.77,9.31,343,340.9,10,331
2024-07-08T15:40:15.1907476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,246.76,9.31,343,340.9,10.2,331
2024-07-08T15:40:15.4407092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,250.65,9.31,343,341,10.6,331
2024-07-08T15:40:15.6907285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.56,9.301,343.5,341,10.8,331
2024-07-08T15:40:15.9405903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,253.43,9.301,343.5,341,10.9,331
2024-07-08T15:40:16.1906000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,255.93,9.301,343.5,341,11.2,331
2024-07-08T15:40:16.4405038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,254.08,9.301,343.5,341,11.1,330
2024-07-08T15:40:16.6904917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.6,9.284,343.9,341,10.9,331
2024-07-08T15:40:16.9403871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.32,9.284,343.9,341,11.1,332
2024-07-08T15:40:17.1903698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.32,9.284,343.9,341,11.1,332
2024-07-08T15:40:17.4403132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,251.82,9.284,343.9,340.9,10.6,332
2024-07-08T15:40:17.6902704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.76,9.301,343.9,340.9,10.7,337
2024-07-08T15:40:17.9402626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.8,9.301,343.9,340.9,10.8,337
2024-07-08T15:40:18.1902122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.83,9.301,343.9,340.9,11,337
2024-07-08T15:40:18.4401109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.65,9.301,343.9,340.9,10.9,336
2024-07-08T15:40:18.6900710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.39,9.327,343.6,340.9,10.9,336
2024-07-08T15:40:18.9399899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.54,9.327,343.6,340.9,10.8,337
2024-07-08T15:40:19.1900071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.52,9.327,343.6,340.9,10.6,338
2024-07-08T15:40:19.4399586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.92,9.327,343.6,341.1,10.6,339
2024-07-08T15:40:19.6898971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.48,9.329,343.4,341.1,10.6,341
2024-07-08T15:40:19.9398139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,256.5,9.329,343.4,341.1,10.4,339
2024-07-08T15:40:20.1897016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,257.65,9.329,343.4,341.1,10.4,340
2024-07-08T15:40:20.4397551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.93,9.329,343.4,341.1,10.5,340
2024-07-08T15:40:20.6896936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.42,9.296,343.3,341.1,10.5,340
2024-07-08T15:40:20.9299190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262,9.296,343.3,341.1,10.6,341
2024-07-08T15:40:21.1798015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,259.41,9.296,343.3,341.1,10.6,339
2024-07-08T15:40:21.4298503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.71,9.296,343.3,341.2,10.7,339
2024-07-08T15:40:21.6796008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,261.15,9.244,343.6,341.2,10.8,338
2024-07-08T15:40:21.9297408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.26,9.244,343.6,341.2,11,338
2024-07-08T15:40:22.1796525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.71,9.244,343.6,341.2,10.8,336
2024-07-08T15:40:22.4295456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.83,9.244,343.6,341.3,10.8,336
2024-07-08T15:40:22.6795924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,255.6,9.244,343.6,341.3,10.7,334
2024-07-08T15:40:22.9294841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.76,9.231,343.8,341.3,10.6,334
2024-07-08T15:40:23.1794428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,255.73,9.231,343.8,341.3,10.7,334
2024-07-08T15:40:23.4294413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.76,9.231,343.8,341.3,10.6,334
2024-07-08T15:40:23.6793749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.52,9.252,343.8,341.3,10.5,334
2024-07-08T15:40:23.9291748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.52,9.252,343.8,341.3,10.6,334
2024-07-08T15:40:24.1792583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.52,9.252,343.8,341.3,10.6,334
2024-07-08T15:40:24.4310353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.52,9.252,343.8,341.3,10.6,334
2024-07-08T15:40:24.6809894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.3,9.267,343.6,341.3,10.4,335
2024-07-08T15:40:24.9309035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,255.35,9.267,343.6,341.3,10.4,337
2024-07-08T15:40:25.1810122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.43,9.267,343.6,341.3,10.4,338
2024-07-08T15:40:25.4308190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.85,9.267,343.6,341.2,10.6,339
2024-07-08T15:40:25.6807365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.74,9.235,343.2,341.2,10.9,341
2024-07-08T15:40:25.9307147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.74,9.235,343.2,341.2,10.9,341
2024-07-08T15:40:26.1806610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.52,9.235,343.2,341.2,11,342
2024-07-08T15:40:26.4306317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.25,9.235,343.2,341.1,11.1,343
2024-07-08T15:40:26.6805481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.14,9.199,343.1,341.1,10.9,341
2024-07-08T15:40:26.9305165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,268.29,9.199,343.1,341.1,11,341
2024-07-08T15:40:27.1804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.74,9.199,343.1,341.1,11,340
2024-07-08T15:40:27.4302972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,266.68,9.199,343.1,340.8,10.9,341
2024-07-08T15:40:27.6803446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.61,9.228,343.2,340.8,10.6,341
2024-07-08T15:40:27.9302644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,262.46,9.228,343.2,340.8,10.7,340
2024-07-08T15:40:28.1802832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,262.46,9.228,343.2,340.8,10.7,340
2024-07-08T15:40:28.4301890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.55,9.228,343.2,340.6,10.5,339
2024-07-08T15:40:28.6801710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.54,9.228,343.2,340.6,10.4,340
2024-07-08T15:40:28.9301266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.49,9.306,343.5,340.6,10.1,341
2024-07-08T15:40:29.1800632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,259.86,9.306,343.5,340.6,10.5,341
2024-07-08T15:40:29.4299778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.6,9.306,343.5,340.5,10.7,342
2024-07-08T15:40:29.6799967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,263.74,9.306,343.5,340.5,10.6,343
2024-07-08T15:40:29.9299208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.83,9.338,343.6,340.5,10.8,343
2024-07-08T15:40:30.1798989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.56,9.338,343.6,340.5,10.9,342
2024-07-08T15:40:30.4298789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.85,9.338,343.6,340.4,11.2,342
2024-07-08T15:40:30.6798197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,270.98,9.338,343.6,340.4,11.4,342
2024-07-08T15:40:30.9297043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.42,9.316,343.9,340.4,11.6,341
2024-07-08T15:40:31.1797336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.57,9.316,343.9,340.4,11.1,339
2024-07-08T15:40:31.4296271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.28,9.316,343.9,340.2,11.3,339
2024-07-08T15:40:31.6796147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.52,9.316,343.9,340.2,11.4,337
2024-07-08T15:40:31.9295413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.89,9.321,344,340.2,11.2,338
2024-07-08T15:40:32.1794452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.51,9.321,344,340.2,11.5,340
2024-07-08T15:40:32.4294327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.94,9.321,344,340,11.2,339
2024-07-08T15:40:32.6793608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.91,9.321,344,340,11.3,339
2024-07-08T15:40:32.9292719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.83,9.363,343.9,340,11.2,340
2024-07-08T15:40:33.1792531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.41,9.363,343.9,340,10.9,339
2024-07-08T15:40:33.4292687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,264.97,9.363,343.9,340.1,11.2,340
2024-07-08T15:40:33.6875182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,262.69,9.367,343.5,340.1,11.1,339
2024-07-08T15:40:33.9291531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.45,9.367,343.5,340.1,11.1,341
2024-07-08T15:40:34.1791020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.21,9.367,343.5,340.1,10.9,341
2024-07-08T15:40:34.4290619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.1,9.367,343.5,340.2,11,340
2024-07-08T15:40:34.6789604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.82,9.367,343.5,340.2,11.1,339
2024-07-08T15:40:34.9289339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.21,9.329,343.4,340.2,10.9,339
2024-07-08T15:40:35.1788994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.63,9.329,343.4,340.2,10.6,337
2024-07-08T15:40:35.4288584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.99,9.329,343.4,340.4,10.9,337
2024-07-08T15:40:35.6787580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.94,9.329,343.4,340.4,11.2,337
2024-07-08T15:40:35.9287490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.53,9.296,343.5,340.4,11.6,336
2024-07-08T15:40:36.1787086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,258.92,9.296,343.5,340.4,11.1,335
2024-07-08T15:40:36.4287147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,255.58,9.296,343.5,340.4,11.1,332
2024-07-08T15:40:36.6785367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.34,9.296,343.5,340.4,11.4,334
2024-07-08T15:40:36.9285633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,261.7,9.278,343.7,340.4,11.4,335
2024-07-08T15:40:37.1784835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.17,9.278,343.7,340.4,11,335
2024-07-08T15:40:37.4284960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.93,9.278,343.7,340.2,10.9,334
2024-07-08T15:40:37.6785551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,257.61,9.263,343.6,340.2,11.2,333
2024-07-08T15:40:37.9283588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.24,9.263,343.6,340.2,11.4,333
2024-07-08T15:40:38.1783262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253.01,9.263,343.6,340.2,10.9,331
2024-07-08T15:40:38.4282511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.17,9.263,343.6,340.2,10.8,331
2024-07-08T15:40:38.6780968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.46,9.253,343.2,340.2,10.5,333
2024-07-08T15:40:38.9281895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,249.58,9.253,343.2,340.2,10.4,332
2024-07-08T15:40:39.1781291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,251.45,9.253,343.2,340.2,10.6,332
2024-07-08T15:40:39.4281201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.46,9.253,343.2,340.2,10.5,333
2024-07-08T15:40:39.6780217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.77,9.207,342.9,340.2,10.9,334
2024-07-08T15:40:39.9279550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.5,9.207,342.9,340.2,11.6,333
2024-07-08T15:40:40.1778761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.24,9.207,342.9,340.2,11.5,335
2024-07-08T15:40:40.4278354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.98,9.207,342.9,340,11.5,335
2024-07-08T15:40:40.6777728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,261.29,9.161,342.8,340,11.1,336
2024-07-08T15:40:40.9277639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,260.93,9.161,342.8,340,11.2,335
2024-07-08T15:40:41.1777940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.82,9.161,342.8,340,11.5,336
2024-07-08T15:40:41.4276917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.67,9.161,342.8,339.6,12.3,340
2024-07-08T15:40:41.6776223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.34,9.174,342.7,339.6,12.4,340
2024-07-08T15:40:41.9275420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.78,9.174,342.7,339.6,12,342
2024-07-08T15:40:42.1774939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.06,9.174,342.7,339.6,11.8,342
2024-07-08T15:40:42.4275101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.03,9.174,342.7,339.3,11.6,341
2024-07-08T15:40:42.6773909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.98,9.239,342.7,339.3,11.5,342
2024-07-08T15:40:42.9400002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.98,9.239,342.7,339.3,11.5,342
2024-07-08T15:40:43.1899301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,271.28,9.239,342.7,339.3,11.6,341
2024-07-08T15:40:43.4398938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.98,9.239,342.7,339.2,12.2,342
2024-07-08T15:40:43.6758506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.81,9.285,342.7,339.2,12.5,342
2024-07-08T15:40:43.9398132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.84,9.285,342.7,339.2,12.4,344
2024-07-08T15:40:44.1898019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.61,9.285,342.7,339.2,12.5,344
2024-07-08T15:40:44.4396972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.66,9.285,342.7,339.1,12.4,345
2024-07-08T15:40:44.6897094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.33,9.276,342.6,339.1,12.2,343
2024-07-08T15:40:44.9240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.33,9.276,342.6,339.1,12.2,343
2024-07-08T15:40:45.1739812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.29,9.276,342.6,339.1,12.3,342
2024-07-08T15:40:45.4238700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.28,9.276,342.6,338.9,12.5,343
2024-07-08T15:40:45.6893932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.71,9.282,342.5,338.9,12.4,342
2024-07-08T15:40:45.9394234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.15,9.282,342.5,338.9,12.2,342
2024-07-08T15:40:46.1893530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.68,9.282,342.5,338.9,12.5,341
2024-07-08T15:40:46.4393248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.41,9.282,342.5,338.9,12.2,341
2024-07-08T15:40:46.6892381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.43,9.318,342.4,338.9,12.2,340
2024-07-08T15:40:46.9392334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.95,9.318,342.4,338.9,12.4,340
2024-07-08T15:40:47.1892737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.2,9.318,342.4,338.9,12.3,340
2024-07-08T15:40:47.4391472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.83,9.318,342.4,339,12.4,341
2024-07-08T15:40:47.6889639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.01,9.349,342.4,339,12,342
2024-07-08T15:40:47.9388791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.22,9.349,342.4,339,11.8,342
2024-07-08T15:40:48.1889594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.7,9.349,342.4,339,12.2,342
2024-07-08T15:40:48.4388894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.81,9.349,342.4,339,12.4,340
2024-07-08T15:40:48.6888481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.24,9.349,342.4,339,11.9,339
2024-07-08T15:40:48.9269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.63,9.349,342.4,339,11.6,339
2024-07-08T15:40:49.1768616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,267.18,9.349,342.4,339,11.5,340
2024-07-08T15:40:49.4269454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,262.45,9.349,342.4,339,11.3,338
2024-07-08T15:40:49.6768277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,261.27,9.335,342.5,339,11.3,337
2024-07-08T15:40:49.9267690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.9,9.335,342.5,339,11.4,336
2024-07-08T15:40:50.1766606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.93,9.335,342.5,339,11.2,335
2024-07-08T15:40:50.4265705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.8,9.335,342.5,339,11.3,335
2024-07-08T15:40:50.6765642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.44,9.322,342.5,339,11.4,333
2024-07-08T15:40:50.9265715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.92,9.322,342.5,339,11.2,334
2024-07-08T15:40:51.1764889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,261.41,9.322,342.5,339,11.3,337
2024-07-08T15:40:51.4264384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.07,9.322,342.5,339,11.6,337
2024-07-08T15:40:51.6763698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.77,9.29,342.5,339,11.3,337
2024-07-08T15:40:51.9263405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.14,9.29,342.5,339,11.2,338
2024-07-08T15:40:52.1763059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.41,9.29,342.5,339,11.6,337
2024-07-08T15:40:52.4262342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,267.09,9.29,342.5,339.3,11.7,338
2024-07-08T15:40:52.6860752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.53,9.22,342.5,339.3,12.1,337
2024-07-08T15:40:52.9261312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.8,9.22,342.5,339.3,12.2,336
2024-07-08T15:40:53.1760732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.67,9.22,342.5,339.3,12.1,335
2024-07-08T15:40:53.4303155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,262.84,9.22,342.5,339.5,11.9,333
2024-07-08T15:40:53.6801979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.98,9.181,342.5,339.5,12.2,332
2024-07-08T15:40:53.9328318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.02,9.181,342.5,339.5,11.8,331
2024-07-08T15:40:54.1827549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,257.11,9.181,342.5,339.5,11.4,331
2024-07-08T15:40:54.4327194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,253.85,9.181,342.5,339.4,11,331
2024-07-08T15:40:54.6826587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.58,9.211,342.1,339.4,11.1,333
2024-07-08T15:40:54.9326344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258,9.211,342.1,339.4,11,335
2024-07-08T15:40:55.1825852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.15,9.211,342.1,339.4,11.1,336
2024-07-08T15:40:55.4325248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,262.76,9.211,342.1,339.4,11.1,338
2024-07-08T15:40:55.6825044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.04,9.227,341.6,339.4,10.9,339
2024-07-08T15:40:55.9324013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.69,9.227,341.6,339.4,10.9,338
2024-07-08T15:40:56.1824002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.74,9.227,341.6,339.4,11.3,340
2024-07-08T15:40:56.4323481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.9,9.227,341.6,339.6,11.7,340
2024-07-08T15:40:56.6822870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.52,9.186,341.5,339.6,11.6,340
2024-07-08T15:40:56.9322753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.64,9.186,341.5,339.6,11.8,339
2024-07-08T15:40:57.1821582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.64,9.186,341.5,339.6,11.8,339
2024-07-08T15:40:57.4321026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.56,9.186,341.5,339.6,12,336
2024-07-08T15:40:57.6821066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.85,9.157,342,339.6,11.9,336
2024-07-08T15:40:57.9320332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.42,9.157,342,339.6,11.9,335
2024-07-08T15:40:58.1819785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.79,9.157,342,339.6,12.3,336
2024-07-08T15:40:58.4318910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.88,9.157,342,339.4,12,335
2024-07-08T15:40:58.6819066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.5,9.192,342.4,339.4,12.6,335
2024-07-08T15:40:58.9318026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.13,9.192,342.4,339.4,12.7,335
2024-07-08T15:40:59.1818003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.76,9.192,342.4,339.4,12.3,333
2024-07-08T15:40:59.4317222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.36,9.192,342.4,339.1,12.3,333
2024-07-08T15:40:59.6816658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.53,9.262,342.2,339.1,12.3,335
2024-07-08T15:40:59.9316457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.53,9.262,342.2,339.1,12.3,335
2024-07-08T15:41:00.1815959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.15,9.262,342.2,339.1,12.3,334
2024-07-08T15:41:00.4315966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.84,9.262,342.2,338.9,12.1,335
2024-07-08T15:41:00.6814921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.18,9.302,341.6,338.9,11.8,337
2024-07-08T15:41:00.9314685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.91,9.302,341.6,338.9,11.6,338
2024-07-08T15:41:01.1814542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,268.3,9.302,341.6,338.9,11.7,339
2024-07-08T15:41:01.4341078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.4,9.302,341.6,338.9,11.6,339
2024-07-08T15:41:01.6832935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.27,9.286,341.4,338.9,11.6,340
2024-07-08T15:41:01.9237102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.06,9.286,341.4,338.9,11.7,338
2024-07-08T15:41:02.1736953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.28,9.286,341.4,338.9,11.5,338
2024-07-08T15:41:02.4236443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.37,9.286,341.4,339.1,11.7,338
2024-07-08T15:41:02.6736179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.04,9.255,341.7,339.1,12,338
2024-07-08T15:41:02.9235062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.23,9.255,341.7,339.1,11.9,338
2024-07-08T15:41:03.1735268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.72,9.255,341.7,339.1,11.9,337
2024-07-08T15:41:03.4234843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.87,9.255,341.7,339.2,11.9,337
2024-07-08T15:41:03.6734157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269.2,9.254,342.2,339.2,12.1,337
2024-07-08T15:41:03.9233554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.43,9.254,342.2,339.2,11.8,336
2024-07-08T15:41:04.1732102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.65,9.254,342.2,339.2,11.9,337
2024-07-08T15:41:04.4231910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.48,9.254,342.2,339.2,11.6,335
2024-07-08T15:41:04.6732277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.66,9.254,342.2,339.2,11.5,335
2024-07-08T15:41:04.9232075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.31,9.298,342.4,339.2,11.4,335
2024-07-08T15:41:05.1730773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.68,9.298,342.4,339.2,11.1,335
2024-07-08T15:41:05.4230590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.91,9.298,342.4,339.4,11.1,335
2024-07-08T15:41:05.6730101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.1,9.298,342.4,339.4,11.1,336
2024-07-08T15:41:05.9229841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,256.64,9.332,342.2,339.4,11,335
2024-07-08T15:41:06.1728965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.62,9.332,342.2,339.4,11.3,336
2024-07-08T15:41:06.4229425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,264.15,9.332,342.2,339.7,11.5,337
2024-07-08T15:41:06.6883748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.97,9.332,342.2,339.7,11.6,339
2024-07-08T15:41:06.9227431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,272.72,9.293,342,339.7,11.7,341
2024-07-08T15:41:07.1727181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.82,9.293,342,339.7,11.9,340
2024-07-08T15:41:07.4226603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.8,9.293,342,340,12.1,341
2024-07-08T15:41:07.6726102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.79,9.293,342,340,12,342
2024-07-08T15:41:07.9225637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.01,9.203,342.1,340,11.9,341
2024-07-08T15:41:08.1725348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.9,9.203,342.1,340,12.1,340
2024-07-08T15:41:08.4224390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,275.73,9.203,342.1,339.9,12.1,340
2024-07-08T15:41:08.6722818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.39,9.203,342.1,339.9,12.1,338
2024-07-08T15:41:08.9285352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.04,9.168,342.3,339.9,11.9,336
2024-07-08T15:41:09.1785185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.06,9.168,342.3,339.9,11.7,335
2024-07-08T15:41:09.4283943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.3,9.168,342.3,339.8,11.5,335
2024-07-08T15:41:09.6783528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.02,9.221,342.5,339.8,11.1,334
2024-07-08T15:41:09.9283165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.02,9.221,342.5,339.8,11.1,334
2024-07-08T15:41:10.1783099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,255.28,9.221,342.5,339.8,10.8,334
2024-07-08T15:41:10.4282299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.6,9.221,342.5,339.9,10.6,336
2024-07-08T15:41:10.6781795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.01,9.262,342.4,339.9,10.5,335
2024-07-08T15:41:10.9281401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.05,9.262,342.4,339.9,10.5,336
2024-07-08T15:41:11.1780895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.31,9.262,342.4,339.9,10.7,337
2024-07-08T15:41:11.4280357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,256.47,9.262,342.4,340.1,10.5,338
2024-07-08T15:41:11.6780661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.72,9.203,342.1,340.1,10.6,339
2024-07-08T15:41:11.9279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.72,9.203,342.1,340.1,10.6,339
2024-07-08T15:41:12.1777689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,264.57,9.203,342.1,340.1,10.9,340
2024-07-08T15:41:12.4278624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.77,9.203,342.1,340.1,11.1,340
2024-07-08T15:41:12.6777854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.82,9.203,342.1,340.1,11.5,340
2024-07-08T15:41:12.9277861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.95,9.106,342,340.1,11.6,340
2024-07-08T15:41:13.1776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.46,9.106,342,340.1,11.4,339
2024-07-08T15:41:13.4275884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.59,9.106,342,339.8,11.4,340
2024-07-08T15:41:13.6775842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.04,9.106,342,339.8,11.3,339
2024-07-08T15:41:13.9275387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.95,9.094,342.1,339.8,11.5,337
2024-07-08T15:41:14.1809594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.26,9.094,342.1,339.8,11.2,337
2024-07-08T15:41:14.4308937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.11,9.094,342.1,339.6,10.8,337
2024-07-08T15:41:14.6808498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.7,9.094,342.1,339.6,10.6,335
2024-07-08T15:41:14.9307339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.64,9.183,342.1,339.6,10.5,335
2024-07-08T15:41:15.1832323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.53,9.183,342.1,339.6,10.3,336
2024-07-08T15:41:15.4331663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.64,9.183,342.1,339.7,10.3,336
2024-07-08T15:41:15.6831515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,251.51,9.183,342.1,339.7,10.2,336
2024-07-08T15:41:15.9330625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.11,9.258,342.1,339.7,10.5,338
2024-07-08T15:41:16.1830089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.94,9.258,342.1,339.7,10.4,338
2024-07-08T15:41:16.4401098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.89,9.258,342.1,339.9,10.7,339
2024-07-08T15:41:16.6828740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,267.77,9.258,342.1,339.9,11,342
2024-07-08T15:41:16.9328539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.17,9.219,342.2,339.9,11.6,340
2024-07-08T15:41:17.1829233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.5,9.219,342.2,339.9,11.8,342
2024-07-08T15:41:17.4326511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.83,9.219,342.2,339.9,11.9,340
2024-07-08T15:41:17.6826553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.75,9.219,342.2,339.9,11.8,338
2024-07-08T15:41:17.9327061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.22,9.156,342.3,339.9,11.6,339
2024-07-08T15:41:18.1826020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.47,9.156,342.3,339.9,11.2,339
2024-07-08T15:41:18.4325635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.96,9.156,342.3,339.9,11.3,338
2024-07-08T15:41:18.6824614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.3,9.169,342.3,339.9,11.1,339
2024-07-08T15:41:18.9324544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.83,9.169,342.3,339.9,11.2,340
2024-07-08T15:41:19.1824221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.79,9.169,342.3,339.9,11.1,340
2024-07-08T15:41:19.4323477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.52,9.169,342.3,340,11.1,341
2024-07-08T15:41:19.6823464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.25,9.244,342.3,340,11.5,343
2024-07-08T15:41:19.9322353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.25,9.244,342.3,340,11.5,343
2024-07-08T15:41:20.1822599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.41,9.244,342.3,340,11.4,342
2024-07-08T15:41:20.4321670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.44,9.244,342.3,340.1,11.2,342
2024-07-08T15:41:20.6726610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.98,9.299,342.4,340.1,11.8,341
2024-07-08T15:41:20.9225635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.98,9.299,342.4,340.1,11.8,341
2024-07-08T15:41:21.1752155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.44,9.299,342.4,340.1,11.6,340
2024-07-08T15:41:21.4251539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.22,9.299,342.4,340.2,11.4,337
2024-07-08T15:41:21.6782774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.51,9.282,342.7,340.2,11.5,335
2024-07-08T15:41:21.9250308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,267.78,9.282,342.7,340.2,11.8,337
2024-07-08T15:41:22.1768419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,268.59,9.282,342.7,340.2,11.9,337
2024-07-08T15:41:22.4267845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.64,9.282,342.7,340.3,12.2,338
2024-07-08T15:41:22.6810916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.82,9.212,343,340.3,12.3,336
2024-07-08T15:41:22.9310235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.61,9.212,343,340.3,12.2,337
2024-07-08T15:41:23.1808397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.82,9.212,343,340.3,12.3,336
2024-07-08T15:41:23.4308924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.82,9.212,343,340.3,12.3,336
2024-07-08T15:41:23.6808604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.46,9.16,342.7,340.3,12.3,336
2024-07-08T15:41:23.9308396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.46,9.16,342.7,340.3,12.3,336
2024-07-08T15:41:24.1808248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,268.57,9.16,342.7,340.3,12.1,335
2024-07-08T15:41:24.4329893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.52,9.16,342.7,340.3,11.9,336
2024-07-08T15:41:24.6828800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.47,9.178,342.4,340.3,11.9,336
2024-07-08T15:41:24.9328011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.34,9.178,342.4,340.3,11.7,337
2024-07-08T15:41:25.1703779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.34,9.178,342.4,340.3,11.7,337
2024-07-08T15:41:25.4203264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.01,9.178,342.4,340.2,11.8,337
2024-07-08T15:41:25.6703294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.27,9.217,342.4,340.2,11.7,338
2024-07-08T15:41:25.9201829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.15,9.217,342.4,340.2,11.4,337
2024-07-08T15:41:26.1702176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.15,9.217,342.4,340.2,11.4,337
2024-07-08T15:41:26.4201141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,264.23,9.217,342.4,340.2,11.3,337
2024-07-08T15:41:26.6701177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.15,9.217,342.4,340.2,11.4,337
2024-07-08T15:41:26.9199409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.38,9.208,342.4,340.2,11.5,335
2024-07-08T15:41:27.1699613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.82,9.208,342.4,340.2,11.8,335
2024-07-08T15:41:27.4199124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.3,9.208,342.4,340.4,11.7,335
2024-07-08T15:41:27.6698468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.71,9.147,342.6,340.4,11.6,334
2024-07-08T15:41:27.9197927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.01,9.147,342.6,340.4,11.9,334
2024-07-08T15:41:28.1697797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.84,9.147,342.6,340.4,12.3,334
2024-07-08T15:41:28.4196803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.78,9.147,342.6,340.5,12.5,335
2024-07-08T15:41:28.6696440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.39,9.076,342.7,340.5,12.8,337
2024-07-08T15:41:28.9196525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.17,9.076,342.7,340.5,12.7,336
2024-07-08T15:41:29.1695800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.89,9.076,342.7,340.5,12.5,336
2024-07-08T15:41:29.4195413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.77,9.076,342.7,340.5,12.7,337
2024-07-08T15:41:29.6694413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.92,9.085,342.7,340.5,12.6,335
2024-07-08T15:41:29.9350491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.15,9.085,342.7,340.5,12.4,336
2024-07-08T15:41:30.1717699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.58,9.085,342.7,340.5,12.1,337
2024-07-08T15:41:30.4217101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.69,9.085,342.7,340.2,12.1,338
2024-07-08T15:41:30.6716813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.04,9.151,342.5,340.2,11.9,337
2024-07-08T15:41:30.9215347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.38,9.151,342.5,340.2,12,338
2024-07-08T15:41:31.1716674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.59,9.151,342.5,340.2,11.9,338
2024-07-08T15:41:31.4214906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.58,9.151,342.5,340.2,12.1,337
2024-07-08T15:41:31.6714140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.78,9.188,342.5,340.2,12.1,338
2024-07-08T15:41:31.9214391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.18,9.188,342.5,340.2,12.2,339
2024-07-08T15:41:32.1713026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.18,9.188,342.5,340.2,12.2,339
2024-07-08T15:41:32.4221469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.38,9.188,342.5,340.2,12.5,339
2024-07-08T15:41:32.6711626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281,9.172,342.6,340.2,12.5,341
2024-07-08T15:41:32.9211957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.59,9.172,342.6,340.2,12.6,342
2024-07-08T15:41:33.1711669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281,9.172,342.6,340.2,12.5,341
2024-07-08T15:41:33.4210700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.58,9.172,342.6,340.1,12.2,341
2024-07-08T15:41:33.6710381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.41,9.165,342.7,340.1,12.2,342
2024-07-08T15:41:33.9210212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.41,9.165,342.7,340.1,12.2,342
2024-07-08T15:41:34.1710016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.34,9.165,342.7,340.1,12.3,341
2024-07-08T15:41:34.4209090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.34,9.165,342.7,340.1,12.3,341
2024-07-08T15:41:34.6709300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.61,9.165,342.7,340.1,12.5,343
2024-07-08T15:41:34.9208060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.97,9.188,342.9,340.1,12.6,342
2024-07-08T15:41:35.1707721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,284.9,9.188,342.9,340.1,12.6,343
2024-07-08T15:41:35.4207849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.1,9.188,342.9,340.2,12.5,339
2024-07-08T15:41:35.6706036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.6,9.188,342.9,340.2,12.5,341
2024-07-08T15:41:35.9206065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.87,9.22,343.1,340.2,12.2,341
2024-07-08T15:41:36.1705760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.36,9.22,343.1,340.2,12.5,340
2024-07-08T15:41:36.4204317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.07,9.22,343.1,340.2,12.1,341
2024-07-08T15:41:36.6704354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,279.68,9.22,343.1,340.2,12.2,342
2024-07-08T15:41:36.9221402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.18,9.254,343.1,340.2,12,340
2024-07-08T15:41:37.1704321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.14,9.254,343.1,340.2,11.6,339
2024-07-08T15:41:37.4203383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,266.05,9.254,343.1,340,11.3,339
2024-07-08T15:41:37.6702745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,264.36,9.296,342.7,340,10.9,341
2024-07-08T15:41:37.9202556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.04,9.296,342.7,340,11,342
2024-07-08T15:41:38.1733398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,271,9.296,342.7,340,11.2,343
2024-07-08T15:41:38.4231769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.99,9.296,342.7,340.2,11,343
2024-07-08T15:41:38.6819526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.81,9.291,342.3,340.2,10.8,343
2024-07-08T15:41:38.9318560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,259.91,9.291,342.3,340.2,10.5,341
2024-07-08T15:41:39.1699828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.1,9.291,342.3,340.2,10.7,340
2024-07-08T15:41:39.4198554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.43,9.291,342.3,340.3,10.8,340
2024-07-08T15:41:39.6698905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.34,9.232,342.4,340.3,10.9,340
2024-07-08T15:41:39.9198066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.92,9.232,342.4,340.3,10.9,339
2024-07-08T15:41:40.1697700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.61,9.232,342.4,340.3,11,338
2024-07-08T15:41:40.4197517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.64,9.232,342.4,340.3,11.1,338
2024-07-08T15:41:40.6695798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.78,9.232,342.4,340.3,11,335
2024-07-08T15:41:40.9196360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.99,9.197,342.9,340.3,10.9,334
2024-07-08T15:41:41.1695586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.81,9.197,342.9,340.3,10.9,332
2024-07-08T15:41:41.4195761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.67,9.197,342.9,340.2,10.9,331
2024-07-08T15:41:41.6706228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.51,9.2,343.2,340.2,11,332
2024-07-08T15:41:41.9193745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.76,9.2,343.2,340.2,11.4,332
2024-07-08T15:41:42.1693407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.97,9.2,343.2,340.2,11.3,332
2024-07-08T15:41:42.4193206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.97,9.2,343.2,340.2,11.3,332
2024-07-08T15:41:42.6695486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.56,9.176,343.1,340.2,11.2,333
2024-07-08T15:41:42.9191764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.87,9.176,343.1,340.2,11.1,334
2024-07-08T15:41:43.1691491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,260.06,9.176,343.1,340.2,11.1,335
2024-07-08T15:41:43.4191021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.1,9.176,343.1,340.1,10.9,335
2024-07-08T15:41:43.6690701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.97,9.129,342.7,340.1,11.3,337
2024-07-08T15:41:43.9189860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,260.87,9.129,342.7,340.1,11,336
2024-07-08T15:41:44.1690517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.48,9.129,342.7,340.1,11.1,338
2024-07-08T15:41:44.4188487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.75,9.129,342.7,340,11.2,339
2024-07-08T15:41:44.6688674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.76,9.102,342.4,340,11.2,340
2024-07-08T15:41:44.9187626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,265.21,9.102,342.4,340,11,339
2024-07-08T15:41:45.1686934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,261.45,9.102,342.4,340,10.9,337
2024-07-08T15:41:45.4186894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.44,9.102,342.4,340,10.8,337
2024-07-08T15:41:45.6686510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.46,9.098,342.5,340,10.9,337
2024-07-08T15:41:45.9185906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.79,9.098,342.5,340,10.9,338
2024-07-08T15:41:46.1685849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.88,9.098,342.5,340,10.6,339
2024-07-08T15:41:46.4184899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,258.37,9.098,342.5,340,10.6,337
2024-07-08T15:41:46.6684813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.23,9.106,342.7,340,10.6,337
2024-07-08T15:41:46.9183947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,259.45,9.106,342.7,340,10.6,338
2024-07-08T15:41:47.1683597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.84,9.106,342.7,340,10.7,339
2024-07-08T15:41:47.4183378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,264.89,9.106,342.7,339.9,11,339
2024-07-08T15:41:47.6682503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.39,9.113,342.7,339.9,11.1,338
2024-07-08T15:41:47.9181923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,265.35,9.113,342.7,339.9,11.2,338
2024-07-08T15:41:48.1681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.39,9.113,342.7,339.9,11.1,338
2024-07-08T15:41:48.4181386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,265.21,9.113,342.7,339.8,11.2,338
2024-07-08T15:41:48.6680188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,265.45,9.138,342.5,339.8,11.1,339
2024-07-08T15:41:48.9180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,263.39,9.138,342.5,339.8,10.9,339
2024-07-08T15:41:49.1679589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.81,9.138,342.5,339.8,10.9,340
2024-07-08T15:41:49.4178920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.43,9.138,342.5,339.8,11,339
2024-07-08T15:41:49.6678530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.77,9.188,342.5,339.8,11.4,339
2024-07-08T15:41:49.9178564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,265.36,9.188,342.5,339.8,11.3,338
2024-07-08T15:41:50.1677206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,272.15,9.188,342.5,339.8,11.9,339
2024-07-08T15:41:50.4177158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.99,9.188,342.5,339.7,11.9,339
2024-07-08T15:41:50.6677638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.67,9.218,342.5,339.7,12.1,341
2024-07-08T15:41:50.9175871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.94,9.218,342.5,339.7,12.1,340
2024-07-08T15:41:51.1675852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.44,9.218,342.5,339.7,12.2,338
2024-07-08T15:41:51.4175228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.38,9.218,342.5,339.5,12.1,338
2024-07-08T15:41:51.6674449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.94,9.255,342.5,339.5,11.9,337
2024-07-08T15:41:51.9174098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.13,9.255,342.5,339.5,11.8,337
2024-07-08T15:41:52.1673848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.22,9.255,342.5,339.5,12,338
2024-07-08T15:41:52.4172733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.76,9.255,342.5,339.5,12.2,338
2024-07-08T15:41:52.6828539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.35,9.318,342.4,339.5,11.9,339
2024-07-08T15:41:52.9171941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.18,9.318,342.4,339.5,12,339
2024-07-08T15:41:53.1827966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.08,9.318,342.4,339.5,11.8,340
2024-07-08T15:41:53.4171398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.66,9.318,342.4,339.8,11.7,340
2024-07-08T15:41:53.6670842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,273.89,9.334,342.5,339.8,12.1,340
2024-07-08T15:41:53.9326437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.3,9.334,342.5,339.8,12.5,339
2024-07-08T15:41:54.1669786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.71,9.334,342.5,339.8,12.7,339
2024-07-08T15:41:54.4201250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.94,9.334,342.5,339.9,12.6,337
2024-07-08T15:41:54.6701172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.36,9.334,342.5,339.9,12.3,338
2024-07-08T15:41:54.9200007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.65,9.279,342.7,339.9,12.5,337
2024-07-08T15:41:55.1699305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.13,9.279,342.7,339.9,12.5,336
2024-07-08T15:41:55.4200193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.2,9.279,342.7,339.7,12.2,337
2024-07-08T15:41:55.6699039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.6,9.244,342.8,339.7,12.2,335
2024-07-08T15:41:55.9198053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.6,9.244,342.8,339.7,12.2,335
2024-07-08T15:41:56.1698072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.88,9.244,342.8,339.7,12.1,335
2024-07-08T15:41:56.4197428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.56,9.244,342.8,339.7,11.7,334
2024-07-08T15:41:56.6696955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.78,9.244,342.8,339.7,11.6,334
2024-07-08T15:41:56.9196444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.61,9.264,342.7,339.7,11.6,334
2024-07-08T15:41:57.1695045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.88,9.264,342.7,339.7,11.6,335
2024-07-08T15:41:57.4194784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.71,9.264,342.7,339.7,11.5,337
2024-07-08T15:41:57.6694173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.9,9.253,342.5,339.7,11.5,337
2024-07-08T15:41:57.9194095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.41,9.253,342.5,339.7,11.4,338
2024-07-08T15:41:58.1693773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.21,9.253,342.5,339.7,11.6,338
2024-07-08T15:41:58.4192522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.76,9.253,342.5,339.8,11.7,337
2024-07-08T15:41:58.6735173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.72,9.185,342.3,339.8,11.9,338
2024-07-08T15:41:58.9233421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.39,9.185,342.3,339.8,11.8,337
2024-07-08T15:41:59.1733777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.94,9.185,342.3,339.8,11.8,336
2024-07-08T15:41:59.4232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.19,9.185,342.3,339.8,11.8,334
2024-07-08T15:41:59.6732721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.34,9.128,342.3,339.8,11.6,337
2024-07-08T15:41:59.9231888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.34,9.128,342.3,339.8,11.6,337
2024-07-08T15:42:00.1731619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.52,9.128,342.3,339.8,11.8,336
2024-07-08T15:42:00.4231175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.2,9.128,342.3,339.7,11.6,337
2024-07-08T15:42:00.6730927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,265.72,9.113,342.1,339.7,11.4,337
2024-07-08T15:42:00.9229874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.79,9.113,342.1,339.7,11.7,338
2024-07-08T15:42:01.1729717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.95,9.113,342.1,339.7,11.6,338
2024-07-08T15:42:01.4248998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.07,9.113,342.1,339.7,11.5,338
2024-07-08T15:42:01.6749038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.09,9.113,342.1,339.7,11.8,337
2024-07-08T15:42:01.9247994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,268.58,9.123,342.1,339.7,11.4,339
2024-07-08T15:42:02.1747827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.49,9.123,342.1,339.7,11.5,337
2024-07-08T15:42:02.4247569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.99,9.123,342.1,339.8,11.6,338
2024-07-08T15:42:02.6776806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.93,9.123,342.1,339.8,12.1,336
2024-07-08T15:42:02.9302464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.56,9.134,342.1,339.8,11.8,338
2024-07-08T15:42:03.1645899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.21,9.134,342.1,339.8,11.7,337
2024-07-08T15:42:03.4167174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.26,9.134,342.1,339.9,11.8,335
2024-07-08T15:42:03.6666032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,267.03,9.134,342.1,339.9,11.9,335
2024-07-08T15:42:03.9164892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.26,9.134,342.1,339.9,11.8,335
2024-07-08T15:42:04.1665198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.06,9.122,342.3,339.9,11.9,335
2024-07-08T15:42:04.4165409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.68,9.122,342.3,339.9,11.9,334
2024-07-08T15:42:04.6664860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.04,9.122,342.3,339.9,11.9,332
2024-07-08T15:42:04.9163519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.89,9.116,342.5,339.9,12.1,330
2024-07-08T15:42:05.1663237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.39,9.116,342.5,339.9,11.9,329
2024-07-08T15:42:05.4162821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.78,9.116,342.5,339.8,11.8,330
2024-07-08T15:42:05.6662537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.09,9.116,342.5,339.8,11.7,330
2024-07-08T15:42:05.9161896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.69,9.145,342.6,339.8,11.8,331
2024-07-08T15:42:06.1661131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.9,9.145,342.6,339.8,11.3,330
2024-07-08T15:42:06.4161197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.54,9.145,342.6,339.7,11.4,330
2024-07-08T15:42:06.6660656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.76,9.184,342.4,339.7,11.2,331
2024-07-08T15:42:06.9160612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.2,9.184,342.4,339.7,11.4,330
2024-07-08T15:42:07.1659782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.32,9.184,342.4,339.7,11.4,331
2024-07-08T15:42:07.4158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.58,9.184,342.4,339.8,11.4,332
2024-07-08T15:42:07.6694836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.93,9.206,342.2,339.8,11.2,333
2024-07-08T15:42:07.9194420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.77,9.206,342.2,339.8,11.3,333
2024-07-08T15:42:08.1693009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.95,9.206,342.2,339.8,11.6,332
2024-07-08T15:42:08.4193865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.4,9.206,342.2,339.8,11.4,332
2024-07-08T15:42:08.6693390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.05,9.218,342.3,339.8,11.5,332
2024-07-08T15:42:08.9192532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.57,9.218,342.3,339.8,11.7,332
2024-07-08T15:42:09.1692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.37,9.218,342.3,339.8,11.7,331
2024-07-08T15:42:09.4192047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,256.53,9.218,342.3,339.6,11.5,330
2024-07-08T15:42:09.6691154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.45,9.25,342.6,339.6,11.7,328
2024-07-08T15:42:09.9239218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.73,9.25,342.6,339.6,11.6,327
2024-07-08T15:42:10.1739038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,250.01,9.25,342.6,339.6,11.2,326
2024-07-08T15:42:10.4238133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,247.02,9.25,342.6,339.5,10.8,326
2024-07-08T15:42:10.6737512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.01,9.28,342.6,339.5,11,329
2024-07-08T15:42:10.9237961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.01,9.28,342.6,339.5,11,329
2024-07-08T15:42:11.1671882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.34,9.28,342.6,339.5,10.8,330
2024-07-08T15:42:11.4171128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,254.54,9.28,342.6,339.7,11.3,330
2024-07-08T15:42:11.6692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,255.68,9.274,342.4,339.7,11.3,331
2024-07-08T15:42:11.9191480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,254.07,9.274,342.4,339.7,11.1,331
2024-07-08T15:42:12.1690895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.54,9.274,342.4,339.7,10.8,331
2024-07-08T15:42:12.4197421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,249.96,9.274,342.4,339.9,10.6,331
2024-07-08T15:42:12.6690031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.9,9.274,342.4,339.9,10.5,333
2024-07-08T15:42:12.9189784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,251.97,9.251,342.1,339.9,10.8,331
2024-07-08T15:42:13.1689203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.18,9.251,342.1,339.9,10.6,331
2024-07-08T15:42:13.4188668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,247.56,9.251,342.1,340,10.5,329
2024-07-08T15:42:13.6688558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.6,9.252,342.1,340,10.3,330
2024-07-08T15:42:13.9187709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.26,9.252,342.1,340,10.6,331
2024-07-08T15:42:14.1687978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.22,9.252,342.1,340,10.6,332
2024-07-08T15:42:14.4187868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.14,9.252,342.1,340,10.3,334
2024-07-08T15:42:14.6687186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.95,9.262,342.2,340,10.3,336
2024-07-08T15:42:14.9186539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,250.56,9.262,342.2,340,10.1,337
2024-07-08T15:42:15.1686200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.45,9.262,342.2,340,10,336
2024-07-08T15:42:15.4185796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.24,9.262,342.2,340,9.9,336
2024-07-08T15:42:15.6685263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,252,9.258,342.2,340,10.3,336
2024-07-08T15:42:15.9184421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,249.92,9.258,342.2,340,10.2,335
2024-07-08T15:42:16.1685396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.17,9.258,342.2,340,10.4,337
2024-07-08T15:42:16.4185126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,253.21,9.258,342.2,340.2,10.3,337
2024-07-08T15:42:16.6684078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,254.27,9.258,342.2,340.2,10.3,338
2024-07-08T15:42:16.9184094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.37,9.232,342.4,340.2,10.6,339
2024-07-08T15:42:17.1683099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.5,9.232,342.4,340.2,10.8,341
2024-07-08T15:42:17.4182650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,262.01,9.232,342.4,340.3,10.7,340
2024-07-08T15:42:17.6682280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.82,9.179,342.6,340.3,10.8,340
2024-07-08T15:42:17.9182319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.12,9.179,342.6,340.3,11.1,340
2024-07-08T15:42:18.1682182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.64,9.179,342.6,340.3,11.2,339
2024-07-08T15:42:18.4181282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.01,9.179,342.6,340.2,11.3,340
2024-07-08T15:42:18.6680511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.96,9.129,342.7,340.2,11.4,339
2024-07-08T15:42:18.9180299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.56,9.129,342.7,340.2,11.3,340
2024-07-08T15:42:19.1679606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.18,9.129,342.7,340.2,11.4,341
2024-07-08T15:42:19.4179493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.41,9.129,342.7,340.1,11.2,340
2024-07-08T15:42:19.6679290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.41,9.136,342.5,340.1,11.1,340
2024-07-08T15:42:19.9178399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.99,9.136,342.5,340.1,11.1,341
2024-07-08T15:42:20.1678059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.99,9.136,342.5,340.1,11.1,341
2024-07-08T15:42:20.4177544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,270.04,9.136,342.5,340.1,11.2,341
2024-07-08T15:42:20.6677703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,275.74,9.136,342.5,340.1,11.6,342
2024-07-08T15:42:20.9176871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.69,9.172,342.3,340.1,11.6,341
2024-07-08T15:42:21.1676436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.4,9.172,342.3,340.1,11.2,342
2024-07-08T15:42:21.4176427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,275.52,9.172,342.3,340.2,11.4,343
2024-07-08T15:42:21.6675410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.68,9.172,342.3,340.2,11.5,342
2024-07-08T15:42:21.9175657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.47,9.185,342.2,340.2,11.5,343
2024-07-08T15:42:22.1674412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.44,9.185,342.2,340.2,11.4,343
2024-07-08T15:42:22.4173896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.82,9.185,342.2,340.4,11.4,343
2024-07-08T15:42:22.6673589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,274.24,9.17,342.3,340.4,11.6,341
2024-07-08T15:42:22.9173605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.16,9.17,342.3,340.4,11.9,340
2024-07-08T15:42:23.1672677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.78,9.17,342.3,340.4,12,341
2024-07-08T15:42:23.4172527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.62,9.17,342.3,340.5,11.9,339
2024-07-08T15:42:23.6672132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.55,9.158,342.6,340.5,11.9,339
2024-07-08T15:42:23.9171280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.83,9.158,342.6,340.5,12.3,336
2024-07-08T15:42:24.1670840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.97,9.158,342.6,340.5,12.7,335
2024-07-08T15:42:24.4170918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.35,9.158,342.6,340.6,12.5,334
2024-07-08T15:42:24.6670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.17,9.158,342.6,340.6,12.7,333
2024-07-08T15:42:24.9169871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.2,9.196,342.8,340.6,12.3,333
2024-07-08T15:42:25.1668693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.85,9.196,342.8,340.6,12.3,332
2024-07-08T15:42:25.4168312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.07,9.196,342.8,340.8,12.5,331
2024-07-08T15:42:25.6667837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.77,9.196,342.8,340.8,12.1,332
2024-07-08T15:42:25.9166631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.45,9.196,342.8,340.8,12.2,332
2024-07-08T15:42:26.1667587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.39,9.248,342.8,340.8,12.1,335
2024-07-08T15:42:26.4165663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.46,9.248,342.8,340.9,12.5,337
2024-07-08T15:42:26.6666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.47,9.248,342.8,340.9,12.7,338
2024-07-08T15:42:26.9165766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.8,9.261,342.6,340.9,12.6,338
2024-07-08T15:42:27.1665380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.38,9.261,342.6,340.9,12.4,338
2024-07-08T15:42:27.4164559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.81,9.261,342.6,340.9,12.5,339
2024-07-08T15:42:27.6664711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281,9.261,342.6,340.9,12.7,340
2024-07-08T15:42:27.9164117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.3,9.261,342.6,340.9,12.6,340
2024-07-08T15:42:28.1663476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.21,9.261,342.6,340.9,12.7,339
2024-07-08T15:42:28.4198841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.3,9.261,342.6,340.9,12.2,340
2024-07-08T15:42:28.6663140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.24,9.261,342.6,340.9,11.8,339
2024-07-08T15:42:28.9162339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.73,9.29,342.7,340.9,11.8,337
2024-07-08T15:42:29.1661745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.87,9.29,342.7,340.9,11.7,337
2024-07-08T15:42:29.4161311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.41,9.29,342.7,341,11.8,338
2024-07-08T15:42:29.6660869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.88,9.29,342.7,341,11.8,337
2024-07-08T15:42:29.9160553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.91,9.307,342.8,341,11.6,337
2024-07-08T15:42:30.1660163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.64,9.307,342.8,341,11.8,337
2024-07-08T15:42:30.4159870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.6,9.307,342.8,341.2,12,337
2024-07-08T15:42:30.6724391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.08,9.307,342.8,341.2,12.9,337
2024-07-08T15:42:30.9158419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.96,9.253,343.2,341.2,12.9,338
2024-07-08T15:42:31.1658042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.3,9.253,343.2,341.2,12.9,337
2024-07-08T15:42:31.4206942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.52,9.253,343.2,341.2,13.1,337
2024-07-08T15:42:31.6656777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.92,9.253,343.2,341.2,13,337
2024-07-08T15:42:31.9156649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.69,9.179,343.6,341.2,12.9,337
2024-07-08T15:42:32.1655973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.48,9.179,343.6,341.2,12.8,336
2024-07-08T15:42:32.4155638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.27,9.179,343.6,341.1,12.7,337
2024-07-08T15:42:32.6655579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.71,9.179,343.6,341.1,12.7,334
2024-07-08T15:42:32.9154857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.74,9.179,343.6,341.1,12.3,333
2024-07-08T15:42:33.1654142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.96,9.184,343.8,341.1,12.2,333
2024-07-08T15:42:33.4154266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.64,9.184,343.8,340.9,12,334
2024-07-08T15:42:33.6653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.44,9.184,343.8,340.9,12.2,335
2024-07-08T15:42:33.9152736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.48,9.246,343.6,340.9,12.5,336
2024-07-08T15:42:34.1651958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.89,9.246,343.6,340.9,12.4,338
2024-07-08T15:42:34.4151622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.57,9.246,343.6,340.9,12.5,334
2024-07-08T15:42:34.6651112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.92,9.246,343.6,340.9,13.1,340
2024-07-08T15:42:34.9151318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.49,9.246,343.6,340.9,13.4,341
2024-07-08T15:42:35.1650632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.71,9.253,343.3,340.9,13,339
2024-07-08T15:42:35.4149789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.5,9.253,343.3,341,13.7,341
2024-07-08T15:42:35.6649306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.95,9.205,343,341,13.6,339
2024-07-08T15:42:35.9149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.67,9.205,343,341,13.4,340
2024-07-08T15:42:36.1648226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.99,9.205,343,341,13.2,338
2024-07-08T15:42:36.4147833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.49,9.205,343,341.1,13.3,339
2024-07-08T15:42:36.6648689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.97,9.205,343,341.1,13,338
2024-07-08T15:42:36.9147265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.25,9.161,343.2,341.1,13.4,339
2024-07-08T15:42:37.1646279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.25,9.161,343.2,341.1,13.4,339
2024-07-08T15:42:37.4146197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.98,9.161,343.2,341.2,13.1,338
2024-07-08T15:42:37.6645387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.38,9.161,343.2,341.2,13,338
2024-07-08T15:42:37.9145472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.86,9.161,343.2,341.2,12.8,339
2024-07-08T15:42:38.1645183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.79,9.183,343.5,341.2,12.7,339
2024-07-08T15:42:38.4145016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.79,9.183,343.5,341.2,12.7,339
2024-07-08T15:42:38.6643726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.09,9.183,343.5,341.2,12.7,338
2024-07-08T15:42:38.9144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.43,9.236,343.6,341.2,12.2,337
2024-07-08T15:42:39.1642724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268,9.236,343.6,341.2,12,335
2024-07-08T15:42:39.4142283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.35,9.236,343.6,341.2,12.1,334
2024-07-08T15:42:39.6641989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.88,9.236,343.6,341.2,11.9,334
2024-07-08T15:42:39.9182162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.35,9.267,343.6,341.2,12.3,336
2024-07-08T15:42:40.1681310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.97,9.267,343.6,341.2,12.6,337
2024-07-08T15:42:40.4181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.29,9.267,343.6,341.4,12.6,337
2024-07-08T15:42:40.6680295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.65,9.267,343.6,341.4,12.3,336
2024-07-08T15:42:40.9179904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.41,9.267,343.6,341.4,12,336
2024-07-08T15:42:41.1679758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.28,9.256,343.6,341.4,12.1,336
2024-07-08T15:42:41.4178499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.64,9.256,343.6,341.5,12.7,336
2024-07-08T15:42:41.6677018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.61,9.256,343.6,341.5,12.4,336
2024-07-08T15:42:41.9178341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.07,9.212,343.7,341.5,12.8,335
2024-07-08T15:42:42.1677492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.84,9.212,343.7,341.5,13,336
2024-07-08T15:42:42.4177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.68,9.212,343.7,341.4,13,336
2024-07-08T15:42:42.6675265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.19,9.192,343.8,341.4,12.9,336
2024-07-08T15:42:42.9175717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.78,9.192,343.8,341.4,12.9,337
2024-07-08T15:42:43.1675742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.79,9.192,343.8,341.4,12.8,338
2024-07-08T15:42:43.4175027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.06,9.192,343.8,341.2,13,337
2024-07-08T15:42:43.6674513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.22,9.209,343.7,341.2,13.1,338
2024-07-08T15:42:43.9174649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.39,9.209,343.7,341.2,13,336
2024-07-08T15:42:44.1674010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.02,9.209,343.7,341.2,12.7,335
2024-07-08T15:42:44.4173003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.94,9.209,343.7,340.9,12.6,335
2024-07-08T15:42:44.6672716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.69,9.209,343.7,340.9,12.2,336
2024-07-08T15:42:44.9172139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.87,9.238,343.6,340.9,12.4,336
2024-07-08T15:42:45.1671314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.17,9.238,343.6,340.9,12.3,336
2024-07-08T15:42:45.4192813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.93,9.238,343.6,340.7,12.3,338
2024-07-08T15:42:45.6692236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.9,9.238,343.6,340.7,12.1,337
2024-07-08T15:42:45.9192672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.79,9.224,343.6,340.7,12.2,337
2024-07-08T15:42:46.1691524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.78,9.224,343.6,340.7,12.4,338
2024-07-08T15:42:46.4190995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.12,9.224,343.6,340.7,12.5,339
2024-07-08T15:42:46.6690190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.81,9.224,343.6,340.7,12.6,339
2024-07-08T15:42:46.9189921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.58,9.176,343.6,340.7,12.5,339
2024-07-08T15:42:47.1689560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.46,9.176,343.6,340.7,12.3,336
2024-07-08T15:42:47.4188824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.77,9.176,343.6,340.6,12.5,334
2024-07-08T15:42:47.6688745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.84,9.176,343.6,340.6,12.6,335
2024-07-08T15:42:47.9188072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.91,9.155,343.7,340.6,12.5,334
2024-07-08T15:42:48.1687330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.15,9.155,343.7,340.6,12.7,334
2024-07-08T15:42:48.4186806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.91,9.155,343.7,340.3,12.9,334
2024-07-08T15:42:48.6686541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.91,9.155,343.7,340.3,12.9,334
2024-07-08T15:42:48.9186851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.91,9.155,343.7,340.3,12.9,334
2024-07-08T15:42:49.1685733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.29,9.179,343.7,340.3,13,334
2024-07-08T15:42:49.4185129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.99,9.179,343.7,340.3,13.6,335
2024-07-08T15:42:49.6685188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.75,9.179,343.7,340.3,13,335
2024-07-08T15:42:49.9183788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.57,9.223,343.5,340.3,13.1,336
2024-07-08T15:42:50.1683942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.89,9.223,343.5,340.3,12.9,335
2024-07-08T15:42:50.4183025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.7,9.223,343.5,340.4,13,337
2024-07-08T15:42:50.6682893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.5,9.234,343.4,340.4,12.9,336
2024-07-08T15:42:50.9182307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.39,9.234,343.4,340.4,12.8,335
2024-07-08T15:42:51.1681553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.34,9.234,343.4,340.4,13.4,334
2024-07-08T15:42:51.4181401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.53,9.234,343.4,340.5,13.6,334
2024-07-08T15:42:51.6680814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.59,9.217,343.6,340.5,13.7,333
2024-07-08T15:42:51.9179837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.05,9.217,343.6,340.5,13.7,334
2024-07-08T15:42:52.1678968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.59,9.217,343.6,340.5,13.7,333
2024-07-08T15:42:52.4178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.49,9.217,343.6,340.4,13.8,332
2024-07-08T15:42:52.6677872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.86,9.217,343.6,340.4,14,333
2024-07-08T15:42:52.9178372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.86,9.204,343.8,340.4,14,333
2024-07-08T15:42:53.1678100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.5,9.204,343.8,340.4,13.8,332
2024-07-08T15:42:53.4176880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.4,9.204,343.8,340.4,13.9,333
2024-07-08T15:42:53.6676685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.93,9.204,343.8,340.4,13.8,333
2024-07-08T15:42:53.9175481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.49,9.211,343.9,340.4,13.9,331
2024-07-08T15:42:54.1675815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.29,9.211,343.9,340.4,13.8,334
2024-07-08T15:42:54.4175455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.35,9.211,343.9,340.3,13.9,331
2024-07-08T15:42:54.6674720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.12,9.211,343.9,340.3,14,329
2024-07-08T15:42:54.9174283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271,9.211,343.9,340.3,13.9,330
2024-07-08T15:42:55.1672952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.74,9.211,343.9,340.3,13.9,332
2024-07-08T15:42:55.4173567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.83,9.213,343.8,340.2,13.6,331
2024-07-08T15:42:55.6672581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.34,9.213,343.8,340.2,13.5,331
2024-07-08T15:42:55.9172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.16,9.221,343.6,340.2,14.1,331
2024-07-08T15:42:56.1671702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.65,9.221,343.6,340.2,13.9,332
2024-07-08T15:42:56.4171244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.66,9.221,343.6,340.1,13.8,331
2024-07-08T15:42:56.6670389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.97,9.221,343.6,340.1,14,332
2024-07-08T15:42:56.9170118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.94,9.221,343.6,340.1,13.9,333
2024-07-08T15:42:57.1669916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276,9.22,343.3,340.1,14.1,333
2024-07-08T15:42:57.4169276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.08,9.22,343.3,340.1,13.9,333
2024-07-08T15:42:57.6669242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.6,9.22,343.3,340.1,13.8,333
2024-07-08T15:42:57.9168746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.54,9.22,343.3,340.1,14,333
2024-07-08T15:42:58.1668223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.73,9.205,342.9,340.1,14.2,333
2024-07-08T15:42:58.4167682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.58,9.205,342.9,340,14.2,333
2024-07-08T15:42:58.6666760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.71,9.205,342.9,340,13.9,334
2024-07-08T15:42:58.9166412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.3,9.189,342.7,340,14.2,334
2024-07-08T15:42:59.1702614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.85,9.189,342.7,340,14.1,334
2024-07-08T15:42:59.4201712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.2,9.189,342.7,339.9,14.1,333
2024-07-08T15:42:59.6701615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.3,9.189,342.7,339.9,13.9,335
2024-07-08T15:42:59.9200653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.3,9.189,342.7,339.9,13.9,335
2024-07-08T15:43:00.1700299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.9,9.189,342.7,339.9,13.7,336
2024-07-08T15:43:00.4199589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.56,9.189,342.7,339.7,13.5,336
2024-07-08T15:43:00.6768969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.49,9.189,342.7,339.7,13.3,336
2024-07-08T15:43:00.9198445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281,9.163,342.7,339.7,13.5,338
2024-07-08T15:43:01.1698415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.92,9.163,342.7,339.7,13.3,338
2024-07-08T15:43:01.4197170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.42,9.163,342.7,339.4,13.3,338
2024-07-08T15:43:01.6697595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.42,9.163,342.7,339.4,13.3,338
2024-07-08T15:43:01.9196998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.17,9.184,342.8,339.4,13.6,337
2024-07-08T15:43:02.1696117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.59,9.184,342.8,339.4,13.6,336
2024-07-08T15:43:02.4218195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.94,9.184,342.8,339.3,13.7,336
2024-07-08T15:43:02.6718641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.39,9.184,342.8,339.3,13.5,335
2024-07-08T15:43:02.9218118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.52,9.217,343,339.3,13.4,335
2024-07-08T15:43:03.1609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.52,9.217,343,339.3,13.3,334
2024-07-08T15:43:03.4108494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.28,9.217,343,339.1,13.5,334
2024-07-08T15:43:03.6608632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,272.76,9.217,343,339.1,13.4,334
2024-07-08T15:43:03.9107435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.18,9.224,343.1,339.1,13.5,334
2024-07-08T15:43:04.1607874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.18,9.224,343.1,339.1,13.5,334
2024-07-08T15:43:04.4105857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.13,9.224,343.1,339.1,13.3,334
2024-07-08T15:43:04.6606333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.13,9.224,343.1,339.1,13.3,334
2024-07-08T15:43:04.9105612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.32,9.224,343.1,339.1,12.9,335
2024-07-08T15:43:05.1605949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.78,9.224,343.1,339.1,12.9,336
2024-07-08T15:43:05.4104454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.52,9.224,343.1,339,12.8,337
2024-07-08T15:43:05.6604530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.32,9.184,342.4,339,12.9,336
2024-07-08T15:43:05.9104023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.32,9.184,342.4,339,12.9,336
2024-07-08T15:43:06.1603406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.32,9.184,342.4,339,12.9,336
2024-07-08T15:43:06.4103631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.47,9.184,342.4,339.1,12.9,336
2024-07-08T15:43:06.6602265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.63,9.17,342.4,339.1,12.9,334
2024-07-08T15:43:06.9102052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.21,9.17,342.4,339.1,13,334
2024-07-08T15:43:07.1601583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.39,9.17,342.4,339.1,13.4,334
2024-07-08T15:43:07.4100750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.83,9.17,342.4,339.4,13.4,334
2024-07-08T15:43:07.6600503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.21,9.17,342.4,339.4,13.1,334
2024-07-08T15:43:07.9099889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.15,9.17,342.8,339.4,13.2,333
2024-07-08T15:43:08.1599555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.4,9.17,342.8,339.4,13.2,331
2024-07-08T15:43:08.4098386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.22,9.17,342.8,339.5,13.4,330
2024-07-08T15:43:08.6598285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.4,9.17,342.8,339.5,13.5,329
2024-07-08T15:43:08.9097886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.22,9.187,343.1,339.5,13.3,329
2024-07-08T15:43:09.1597940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.22,9.187,343.1,339.5,13.3,329
2024-07-08T15:43:09.4097214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.56,9.187,343.1,339.4,13,329
2024-07-08T15:43:09.6596539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.73,9.187,343.1,339.4,12.8,330
2024-07-08T15:43:09.9095787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.6,9.187,343.1,339.4,12.6,330
2024-07-08T15:43:10.1595394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.43,9.214,342.9,339.4,12.6,330
2024-07-08T15:43:10.4094829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.56,9.214,342.9,339.3,12.6,331
2024-07-08T15:43:10.6594852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.15,9.214,342.9,339.3,12.7,331
2024-07-08T15:43:10.9094372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.48,9.201,342.3,339.3,13,332
2024-07-08T15:43:11.1593646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.86,9.201,342.3,339.3,13,333
2024-07-08T15:43:11.4093023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.29,9.201,342.3,339.3,12.9,333
2024-07-08T15:43:11.6592535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.03,9.201,342.3,339.3,13.1,332
2024-07-08T15:43:11.9092164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.42,9.201,342.3,339.3,13.1,333
2024-07-08T15:43:12.1620679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.09,9.134,342,339.3,13.2,334
2024-07-08T15:43:12.4119392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.09,9.134,342,339.3,13.2,334
2024-07-08T15:43:12.6618952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.09,9.134,342,339.3,13.2,334
2024-07-08T15:43:12.9118536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.4,9.093,342,339.3,13.1,333
2024-07-08T15:43:13.1618246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.94,9.093,342,339.3,13.2,333
2024-07-08T15:43:13.4117445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.3,9.093,342,339.2,13,332
2024-07-08T15:43:13.6617260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.3,9.093,342,339.2,13,332
2024-07-08T15:43:13.9116148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.93,9.093,342,339.2,13,331
2024-07-08T15:43:14.1615488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.99,9.093,342,339.2,13.2,331
2024-07-08T15:43:14.4115335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.01,9.093,342,339.2,13.4,331
2024-07-08T15:43:14.6615669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.2,9.179,342.4,339.2,13.2,331
2024-07-08T15:43:14.9115141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.2,9.179,342.4,339.2,13.2,331
2024-07-08T15:43:15.1614386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.2,9.179,342.4,339.2,13.2,331
2024-07-08T15:43:15.4114233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.09,9.179,342.4,339.2,13.7,332
2024-07-08T15:43:15.6612855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.14,9.19,342.4,339.2,13.6,331
2024-07-08T15:43:15.9112709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.01,9.19,342.4,339.2,13.7,332
2024-07-08T15:43:16.1612987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.03,9.19,342.4,339.2,13.5,332
2024-07-08T15:43:16.4148245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.03,9.19,342.4,339.2,13.5,332
2024-07-08T15:43:16.6648316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.45,9.19,342.4,339.2,13.5,333
2024-07-08T15:43:16.9147633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.07,9.189,342.1,339.2,13.4,333
2024-07-08T15:43:17.1647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.09,9.189,342.1,339.2,13.6,333
2024-07-08T15:43:17.4145989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.39,9.189,342.1,339.1,13.4,334
2024-07-08T15:43:17.6645651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.8,9.189,342.1,339.1,13.2,335
2024-07-08T15:43:17.9146144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.89,9.203,341.8,339.1,13.3,334
2024-07-08T15:43:18.1646514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.93,9.203,341.8,339.1,13.4,335
2024-07-08T15:43:18.4143726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.95,9.203,341.8,339.1,13.5,334
2024-07-08T15:43:18.6643328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.98,9.203,341.8,339.1,13.6,335
2024-07-08T15:43:18.9142756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.46,9.203,341.8,339.1,13.9,335
2024-07-08T15:43:19.1643574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.32,9.184,341.6,339.1,13.7,336
2024-07-08T15:43:19.4141378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.77,9.184,341.6,339.1,14,336
2024-07-08T15:43:19.6641978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.82,9.16,341.8,339.1,14,336
2024-07-08T15:43:19.9141344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.77,9.16,341.8,339.1,13.9,335
2024-07-08T15:43:20.1641079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.03,9.16,341.8,339.1,14.3,334
2024-07-08T15:43:20.4140181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.03,9.16,341.8,339.1,14.3,334
2024-07-08T15:43:20.6639733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.52,9.16,341.8,339.1,14.3,333
2024-07-08T15:43:20.9139939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.44,9.181,342.1,339.1,13.9,333
2024-07-08T15:43:21.1638620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.44,9.181,342.1,339.1,13.9,333
2024-07-08T15:43:21.4138405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.2,9.181,342.1,338.9,13.7,333
2024-07-08T15:43:21.6637828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.29,9.238,342.1,338.9,13.6,333
2024-07-08T15:43:21.9137470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.34,9.238,342.1,338.9,13.3,332
2024-07-08T15:43:22.1636987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.74,9.238,342.1,338.9,13.3,333
2024-07-08T15:43:22.4135446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.5,9.238,342.1,338.9,13,334
2024-07-08T15:43:22.6635912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.54,9.244,341.9,338.9,13,334
2024-07-08T15:43:22.9135724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.11,9.244,341.9,338.9,13.1,334
2024-07-08T15:43:23.1634888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.78,9.244,341.9,338.9,13.3,333
2024-07-08T15:43:23.4134148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.02,9.244,341.9,339.1,13.3,335
2024-07-08T15:43:23.6634187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.41,9.244,341.9,339.1,13.1,334
2024-07-08T15:43:23.9194671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.31,9.244,341.9,339.1,13,335
2024-07-08T15:43:24.1676979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.1,9.244,341.9,339.1,12.8,335
2024-07-08T15:43:24.4197668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.71,9.244,341.9,339.1,12.9,335
2024-07-08T15:43:24.6697034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.05,9.111,341.8,339.1,12.6,335
2024-07-08T15:43:24.9195971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.28,9.111,341.8,339.1,12.8,335
2024-07-08T15:43:25.1695674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.28,9.111,341.8,339.1,12.8,335
2024-07-08T15:43:25.4195508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,270.95,9.111,341.8,339.2,12.8,334
2024-07-08T15:43:25.6694562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.53,9.111,341.8,339.2,12.9,334
2024-07-08T15:43:25.9194359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.56,9.106,342.1,339.2,13,333
2024-07-08T15:43:26.1693886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.7,9.106,342.1,339.2,13.4,333
2024-07-08T15:43:26.4218905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.9,9.106,342.1,339.3,13.3,332
2024-07-08T15:43:26.6693083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.47,9.106,342.1,339.3,13.1,331
2024-07-08T15:43:26.9036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.05,9.138,342.3,339.3,13.2,332
2024-07-08T15:43:27.1691701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.68,9.138,342.3,339.3,13.2,331
2024-07-08T15:43:27.4191338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.3,9.138,342.3,339.3,13,330
2024-07-08T15:43:27.6534055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.75,9.138,342.3,339.3,12.9,330
2024-07-08T15:43:27.9033893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.93,9.138,342.3,339.3,12.8,329
2024-07-08T15:43:28.1534104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.18,9.174,342.4,339.3,12.9,329
2024-07-08T15:43:28.4033272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.76,9.174,342.4,339.4,12.8,329
2024-07-08T15:43:28.6688933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.2,9.174,342.4,339.4,12.7,329
2024-07-08T15:43:28.9188766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.03,9.183,342.2,339.4,12.5,329
2024-07-08T15:43:29.1687754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.26,9.183,342.2,339.4,12.5,330
2024-07-08T15:43:29.4187311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.39,9.183,342.2,339.5,12.5,330
2024-07-08T15:43:29.6686759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.27,9.183,342.2,339.5,12.6,331
2024-07-08T15:43:29.9186479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.99,9.159,341.8,339.5,12.5,331
2024-07-08T15:43:30.1685668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.19,9.159,341.8,339.5,12.7,331
2024-07-08T15:43:30.4184849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.99,9.159,341.8,339.7,12.9,332
2024-07-08T15:43:30.6684978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,267.04,9.159,341.8,339.7,12.8,331
2024-07-08T15:43:30.9184245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.7,9.133,341.6,339.7,12.8,332
2024-07-08T15:43:31.1684127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.32,9.133,341.6,339.7,12.8,331
2024-07-08T15:43:31.4183697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.03,9.133,341.6,339.8,12.9,331
2024-07-08T15:43:31.6682823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.03,9.133,341.6,339.8,12.9,331
2024-07-08T15:43:31.9182447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.03,9.133,341.6,339.8,12.9,331
2024-07-08T15:43:32.1563259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.11,9.133,341.6,339.8,12.8,330
2024-07-08T15:43:32.4181298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.54,9.133,341.6,339.7,12.9,330
2024-07-08T15:43:32.6681808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.79,9.141,342,339.7,12.8,330
2024-07-08T15:43:32.9180678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.64,9.141,342,339.7,12.6,330
2024-07-08T15:43:33.1680086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.04,9.141,342,339.7,12.9,329
2024-07-08T15:43:33.4178244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.64,9.197,342,339.6,12.7,330
2024-07-08T15:43:33.6679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.64,9.197,342,339.6,12.7,330
2024-07-08T15:43:33.9178840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.37,9.197,342,339.6,12.7,329
2024-07-08T15:43:34.1678349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.05,9.197,342,339.6,12.6,330
2024-07-08T15:43:34.4177255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.87,9.197,342,339.7,12.5,331
2024-07-08T15:43:34.6676198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.87,9.197,342,339.7,12.5,331
2024-07-08T15:43:34.9176729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.53,9.199,341.8,339.7,12.6,331
2024-07-08T15:43:35.1677022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.96,9.199,341.8,339.7,12.9,330
2024-07-08T15:43:35.4175662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.09,9.199,341.8,339.8,12.9,330
2024-07-08T15:43:35.6538088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.54,9.199,341.8,339.8,13.1,331
2024-07-08T15:43:35.9037794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.72,9.199,341.8,339.8,13.2,330
2024-07-08T15:43:36.1693676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.16,9.139,341.9,339.8,13.4,330
2024-07-08T15:43:36.4037477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.18,9.139,341.9,339.7,13.3,329
2024-07-08T15:43:36.6692251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.17,9.139,341.9,339.7,13.5,329
2024-07-08T15:43:36.9192273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270,9.139,341.9,339.7,13.6,330
2024-07-08T15:43:37.1691288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.22,9.096,342.2,339.7,13.2,330
2024-07-08T15:43:37.4035715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.17,9.096,342.2,339.7,13,330
2024-07-08T15:43:37.6534684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.63,9.096,342.2,339.7,12.9,330
2024-07-08T15:43:37.9033968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.97,9.096,342.2,339.7,12.9,331
2024-07-08T15:43:38.1533366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.34,9.096,342.2,339.7,12.9,332
2024-07-08T15:43:38.4032834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.56,9.114,342.3,339.7,12.9,333
2024-07-08T15:43:38.6688846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.59,9.114,342.3,339.7,12.8,332
2024-07-08T15:43:38.9032119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.14,9.149,342.1,339.7,13,331
2024-07-08T15:43:39.1531672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.38,9.149,342.1,339.7,13.3,330
2024-07-08T15:43:39.4031611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.64,9.149,342.1,339.9,13.3,330
2024-07-08T15:43:39.6530239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.49,9.149,342.1,339.9,13.2,331
2024-07-08T15:43:39.9029918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.31,9.163,342.3,339.9,13.2,331
2024-07-08T15:43:40.1529865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.43,9.163,342.3,339.9,13.1,330
2024-07-08T15:43:40.4028506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.91,9.163,342.3,340,12.8,330
2024-07-08T15:43:40.6528756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.91,9.163,342.3,340,12.8,330
2024-07-08T15:43:40.9028104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.58,9.178,342.5,340,12.6,330
2024-07-08T15:43:41.1527530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.58,9.178,342.5,340,12.6,330
2024-07-08T15:43:41.4027101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.19,9.178,342.5,339.9,12.6,329
2024-07-08T15:43:41.6709532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.19,9.178,342.5,339.9,12.6,329
2024-07-08T15:43:41.9182534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.45,9.178,342.5,339.9,12.6,330
2024-07-08T15:43:42.1681638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.92,9.178,342.5,339.9,12.8,331
2024-07-08T15:43:42.4181295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.35,9.178,342.5,339.8,12.9,331
2024-07-08T15:43:42.6680576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.94,9.173,342.3,339.8,13.1,332
2024-07-08T15:43:42.9024436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.8,9.173,342.3,339.8,13,333
2024-07-08T15:43:43.1680104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.22,9.173,342.3,339.8,12.9,333
2024-07-08T15:43:43.4179251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.22,9.173,342.3,339.8,12.9,333
2024-07-08T15:43:43.6679279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.8,9.173,342.3,339.8,13,333
2024-07-08T15:43:43.9178229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.1,9.158,342.2,339.8,13.1,332
2024-07-08T15:43:44.1678556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.4,9.158,342.2,339.8,12.8,332
2024-07-08T15:43:44.4176908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.44,9.158,342.2,339.7,12.6,330
2024-07-08T15:43:44.6676108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.39,9.158,342.2,339.7,12.3,329
2024-07-08T15:43:44.9019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.22,9.191,342.2,339.7,12,329
2024-07-08T15:43:45.1675489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.63,9.191,342.2,339.7,11.6,330
2024-07-08T15:43:45.4175626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.23,9.191,342.2,339.6,11.7,330
2024-07-08T15:43:45.6674650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,257.52,9.191,342.2,339.6,11.3,332
2024-07-08T15:43:45.9017952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.88,9.191,342.2,339.6,11.1,332
2024-07-08T15:43:46.1517399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.5,9.228,342.2,339.6,11.1,332
2024-07-08T15:43:46.4017548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.38,9.228,342.2,339.8,11.3,332
2024-07-08T15:43:46.6516898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.13,9.228,342.2,339.8,11.7,330
2024-07-08T15:43:46.9172490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.52,9.228,342.2,339.8,12.2,330
2024-07-08T15:43:47.1672063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.34,9.191,342.2,339.8,12,329
2024-07-08T15:43:47.4015099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.96,9.191,342.2,340,12.5,330
2024-07-08T15:43:47.6514498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.48,9.191,342.2,340,12.5,328
2024-07-08T15:43:47.9014387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.18,9.191,342.2,340,12.8,328
2024-07-08T15:43:48.1670012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.72,9.191,342.2,340,12.9,328
2024-07-08T15:43:48.4013404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.68,9.115,342.6,340.1,12.6,328
2024-07-08T15:43:48.6669003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.37,9.115,342.6,340.1,12.8,326
2024-07-08T15:43:48.9168506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.21,9.115,342.6,340.1,13,325
2024-07-08T15:43:49.1667972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.78,9.096,343,340.1,12.9,325
2024-07-08T15:43:49.4167260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.32,9.096,343,340,12.8,326
2024-07-08T15:43:49.6554214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.53,9.096,343,340,12.9,324
2024-07-08T15:43:49.9052549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.6,9.138,342.9,340,12.4,323
2024-07-08T15:43:50.1553087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.66,9.138,342.9,340,12.4,324
2024-07-08T15:43:50.4052235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.2,9.138,342.9,340,12.3,325
2024-07-08T15:43:50.6588663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.54,9.138,342.9,340,12,326
2024-07-08T15:43:50.9120619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.72,9.138,342.9,340,12.2,326
2024-07-08T15:43:51.1619696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.4,9.153,342.5,340,12.8,328
2024-07-08T15:43:51.4156243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.49,9.153,342.5,340.1,12.7,330
2024-07-08T15:43:51.6525940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.64,9.153,342.5,340.1,12.6,329
2024-07-08T15:43:51.9025665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.49,9.153,342.5,340.1,12.7,330
2024-07-08T15:43:52.1525229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.49,9.153,342.5,340.1,12.7,330
2024-07-08T15:43:52.4024866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.95,9.153,342.5,340.1,12.9,331
2024-07-08T15:43:52.6523958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.98,9.057,342,340.1,12.8,330
2024-07-08T15:43:52.9179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.17,9.057,342,340.1,12.6,331
2024-07-08T15:43:53.1523403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.31,9.057,342,340.1,12.4,332
2024-07-08T15:43:53.4022589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.02,9.071,342.2,340,12.3,331
2024-07-08T15:43:53.6522004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.85,9.071,342.2,340,12.6,331
2024-07-08T15:43:53.9021874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.25,9.071,342.2,340,12.5,331
2024-07-08T15:43:54.1520529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.73,9.071,342.2,340,12.3,330
2024-07-08T15:43:54.4020438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.74,9.071,342.2,339.9,12.2,329
2024-07-08T15:43:54.6519720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.54,9.071,342.2,339.9,12.2,328
2024-07-08T15:43:54.9019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.35,9.136,342.4,339.9,12.1,328
2024-07-08T15:43:55.1519489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.23,9.136,342.4,339.9,12.5,330
2024-07-08T15:43:55.4018738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.65,9.136,342.4,339.8,12.3,329
2024-07-08T15:43:55.6610757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.26,9.136,342.4,339.8,12.4,329
2024-07-08T15:43:55.9017857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.54,9.172,342.5,339.8,12.5,329
2024-07-08T15:43:56.1673234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.25,9.172,342.5,339.8,12.8,329
2024-07-08T15:43:56.4172776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.08,9.172,342.5,339.9,12.7,330
2024-07-08T15:43:56.6515944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.79,9.172,342.5,339.9,12.6,331
2024-07-08T15:43:56.9016072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.19,9.172,342.5,339.9,12.5,331
2024-07-08T15:43:57.1515068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.79,9.172,342.5,339.9,12.6,331
2024-07-08T15:43:57.4015298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.18,9.172,342.5,339.8,12.8,332
2024-07-08T15:43:57.6670533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.18,9.172,342.5,339.8,12.8,332
2024-07-08T15:43:57.9013376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.02,9.129,342.3,339.8,12.7,332
2024-07-08T15:43:58.1669089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.24,9.129,342.3,339.8,12.3,331
2024-07-08T15:43:58.4168897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.11,9.129,342.3,339.7,12.3,331
2024-07-08T15:43:58.6668357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.21,9.129,342.3,339.7,12.2,330
2024-07-08T15:43:58.9168378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.66,9.157,342.4,339.7,12,330
2024-07-08T15:43:59.1510904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.16,9.157,342.4,339.7,11.8,329
2024-07-08T15:43:59.4010977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.68,9.157,342.4,339.6,11.6,329
2024-07-08T15:43:59.6666526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.36,9.157,342.4,339.6,12,329
2024-07-08T15:43:59.9166019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.8,9.205,342.5,339.6,12,328
2024-07-08T15:44:00.1509258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.21,9.205,342.5,339.6,12.2,329
2024-07-08T15:44:00.4008498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.43,9.205,342.5,339.7,12,331
2024-07-08T15:44:00.6664391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.23,9.205,342.5,339.7,12,330
2024-07-08T15:44:00.9008290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.55,9.205,342.5,339.7,11.9,330
2024-07-08T15:44:01.1664160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.4,9.205,342.5,339.7,11.9,329
2024-07-08T15:44:01.4163190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.49,9.205,342.5,339.9,11.9,328
2024-07-08T15:44:01.6506563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.9,9.208,342.7,339.9,11.8,329
2024-07-08T15:44:01.9005696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.79,9.208,342.7,339.9,11.8,328
2024-07-08T15:44:02.1505243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.59,9.208,342.7,339.9,12.1,327
2024-07-08T15:44:02.4004611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.16,9.208,342.7,340,11.7,327
2024-07-08T15:44:02.6660674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.09,9.208,342.7,340,11.7,325
2024-07-08T15:44:02.9003931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.09,9.208,342.7,340,11.7,325
2024-07-08T15:44:03.1503592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.47,9.208,342.7,340,11.6,326
2024-07-08T15:44:03.4158556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.7,9.208,342.7,340.2,11.6,327
2024-07-08T15:44:03.6521564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,256.5,9.124,342.7,340.2,11.6,328
2024-07-08T15:44:03.9021698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.49,9.124,342.7,340.2,11.9,328
2024-07-08T15:44:04.1521824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.13,9.124,342.7,340.2,12,328
2024-07-08T15:44:04.4020216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.75,9.124,342.7,340.3,11.9,329
2024-07-08T15:44:04.6519983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.75,9.124,342.7,340.3,11.9,329
2024-07-08T15:44:04.9019480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.09,9.124,342.7,340.3,11.8,329
2024-07-08T15:44:05.1519134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,259.83,9.1,342.4,340.3,11.7,330
2024-07-08T15:44:05.4018415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,257.97,9.1,342.4,340.3,11.6,329
2024-07-08T15:44:05.6517984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,256.53,9.1,342.4,340.3,11.4,329
2024-07-08T15:44:05.9017688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.9,9.1,342.4,340.3,11.3,330
2024-07-08T15:44:06.1536239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.12,9.1,342.4,340.3,11.6,330
2024-07-08T15:44:06.4036219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.4,9.1,342.4,340.3,11.5,330
2024-07-08T15:44:06.6535784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.71,9.112,342.3,340.3,11.4,331
2024-07-08T15:44:06.9035493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.67,9.112,342.3,340.3,11.8,331
2024-07-08T15:44:07.1534944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.74,9.112,342.3,340.3,11.7,330
2024-07-08T15:44:07.4033989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.45,9.112,342.3,340.3,11.8,330
2024-07-08T15:44:07.6580013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.14,9.144,342.4,340.3,11.7,328
2024-07-08T15:44:07.9079386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.14,9.144,342.4,340.3,11.7,328
2024-07-08T15:44:08.1578609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.47,9.144,342.4,340.3,11.9,328
2024-07-08T15:44:08.4078024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.38,9.144,342.4,340.3,12.2,328
2024-07-08T15:44:08.6578005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.75,9.144,342.4,340.3,12.1,328
2024-07-08T15:44:08.9077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.78,9.093,342.5,340.3,12.2,328
2024-07-08T15:44:09.1576691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.71,9.093,342.5,340.3,12,329
2024-07-08T15:44:09.4076138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.86,9.093,342.5,340.2,12.2,329
2024-07-08T15:44:09.6575745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.04,9.093,342.5,340.2,12.1,328
2024-07-08T15:44:09.9075098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.86,9.093,342.5,340.2,12.2,329
2024-07-08T15:44:10.1574902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.09,9.049,342.5,340.2,12.3,330
2024-07-08T15:44:10.4074024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.51,9.049,342.5,340.3,12.3,331
2024-07-08T15:44:10.6573138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.51,9.049,342.5,340.3,12.3,331
2024-07-08T15:44:10.9073109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.13,9.049,342.5,340.3,12.4,331
2024-07-08T15:44:11.1572593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.13,9.049,342.5,340.3,12.4,331
2024-07-08T15:44:11.4072462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.01,9.049,342.5,340.3,12.6,330
2024-07-08T15:44:11.6571783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.27,9.088,342.5,340.3,12.7,330
2024-07-08T15:44:11.9070870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.53,9.088,342.5,340.3,12.8,329
2024-07-08T15:44:12.1570792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.27,9.088,342.5,340.3,12.8,328
2024-07-08T15:44:12.4069435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.16,9.088,342.5,340.3,12.6,328
2024-07-08T15:44:12.6604439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.59,9.088,342.5,340.3,12.5,328
2024-07-08T15:44:12.9103921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.23,9.088,342.5,340.3,12.3,327
2024-07-08T15:44:13.1603423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.5,9.088,342.5,340.3,12.2,326
2024-07-08T15:44:13.4102539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.73,9.088,342.5,340.1,12.3,325
2024-07-08T15:44:13.6621043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.15,9.201,342.8,340.1,12,326
2024-07-08T15:44:13.9120677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.61,9.201,342.8,340.1,11.9,327
2024-07-08T15:44:14.1619885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,257.24,9.201,342.8,340.1,12,327
2024-07-08T15:44:14.4119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.39,9.201,342.8,340,12,329
2024-07-08T15:44:14.6619163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.39,9.201,342.8,340,12,329
2024-07-08T15:44:14.9118688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.89,9.201,342.8,340,12.4,329
2024-07-08T15:44:15.1617440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.74,9.201,342.8,340,12.3,331
2024-07-08T15:44:15.4118075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.62,9.201,342.8,340.2,12,329
2024-07-08T15:44:15.6617088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.33,9.16,342.7,340.2,12.5,330
2024-07-08T15:44:15.9116464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.51,9.16,342.7,340.2,12.7,330
2024-07-08T15:44:16.1616210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,264.79,9.16,342.7,340.2,12.8,329
2024-07-08T15:44:16.4115838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.47,9.16,342.7,340.3,12.9,329
2024-07-08T15:44:16.6614756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.36,9.16,342.7,340.3,12.7,329
2024-07-08T15:44:16.9113605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.03,9.165,342.9,340.3,12.7,328
2024-07-08T15:44:17.1613938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.9,9.165,342.9,340.3,12.5,328
2024-07-08T15:44:17.4113566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.9,9.165,342.9,340.3,12.5,328
2024-07-08T15:44:17.6613102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.72,9.165,342.9,340.3,12.5,327
2024-07-08T15:44:17.9112576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.56,9.165,342.9,340.3,12.3,327
2024-07-08T15:44:18.1612039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258,9.217,343.1,340.3,12.3,326
2024-07-08T15:44:18.4111709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.53,9.217,343.1,340.4,12.2,326
2024-07-08T15:44:18.6611633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.44,9.217,343.1,340.4,12.2,325
2024-07-08T15:44:18.9110518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.91,9.263,343,340.4,12,325
2024-07-08T15:44:19.1609997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,255.51,9.263,343,340.4,12.1,325
2024-07-08T15:44:19.4109623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.91,9.263,343,340.4,12,325
2024-07-08T15:44:19.6609357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.58,9.263,343,340.4,12.1,326
2024-07-08T15:44:19.9108124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.97,9.263,343,340.4,12,326
2024-07-08T15:44:20.1607551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.21,9.275,343,340.4,11.9,325
2024-07-08T15:44:20.4107798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,254.31,9.275,343,340.5,11.9,325
2024-07-08T15:44:20.6607521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.59,9.275,343,340.5,12.1,326
2024-07-08T15:44:20.9106564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.35,9.275,343,340.5,11.9,326
2024-07-08T15:44:21.1606361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,255.98,9.275,343,340.5,12,326
2024-07-08T15:44:21.4105631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.53,9.275,343,340.6,11.9,327
2024-07-08T15:44:21.6605622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.46,9.164,342.9,340.6,11.9,327
2024-07-08T15:44:21.9104620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.25,9.164,342.9,340.6,11.7,328
2024-07-08T15:44:22.1603913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,255.87,9.164,342.9,340.6,11.5,328
2024-07-08T15:44:22.4103544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.23,9.164,342.9,340.6,11.4,329
2024-07-08T15:44:22.6603322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.01,9.164,342.9,340.6,11.1,330
2024-07-08T15:44:22.9102371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.73,9.117,342.8,340.6,11,331
2024-07-08T15:44:23.1602041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.47,9.117,342.8,340.6,11.1,330
2024-07-08T15:44:23.4101481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.47,9.117,342.8,340.6,11.1,330
2024-07-08T15:44:23.6600950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.83,9.117,342.8,340.6,11,332
2024-07-08T15:44:23.9100871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.18,9.106,342.9,340.6,10.9,333
2024-07-08T15:44:24.1600494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.78,9.106,342.9,340.6,11.1,332
2024-07-08T15:44:24.4099507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.89,9.106,342.9,340.7,11.1,332
2024-07-08T15:44:24.6599331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.72,9.106,342.9,340.7,11.2,332
2024-07-08T15:44:24.9098848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,254.87,9.106,342.9,340.7,11,330
2024-07-08T15:44:25.1598456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.36,9.106,342.9,340.7,11.3,331
2024-07-08T15:44:25.4097701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.44,9.106,342.9,340.8,11.4,332
2024-07-08T15:44:25.6597489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.14,9.059,343.4,340.8,12,332
2024-07-08T15:44:25.9096899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.81,9.059,343.4,340.8,12.2,333
2024-07-08T15:44:26.1596624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.47,9.059,343.4,340.8,12.2,332
2024-07-08T15:44:26.4095952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.33,9.059,343.4,340.7,12.3,333
2024-07-08T15:44:26.6595444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.34,9.059,343.4,340.7,12.2,332
2024-07-08T15:44:26.9094715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.37,9.059,343.4,340.7,12.4,334
2024-07-08T15:44:27.1594192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.34,9.059,343.4,340.7,12.2,332
2024-07-08T15:44:27.4093709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.76,9.059,343.4,340.5,12,332
2024-07-08T15:44:27.6593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.1,9.028,343.1,340.5,11.9,334
2024-07-08T15:44:27.9092009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.66,9.028,343.1,340.5,11.8,337
2024-07-08T15:44:28.1592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,267.75,9.028,343.1,340.5,11.8,335
2024-07-08T15:44:28.4092059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.07,9.028,343.1,340.4,12,335
2024-07-08T15:44:28.6591351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.46,9.028,343.1,340.4,12.4,338
2024-07-08T15:44:28.9089809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.95,9.028,343.1,340.4,12.5,336
2024-07-08T15:44:29.1589693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.46,9.028,343.1,340.4,12.4,338
2024-07-08T15:44:29.4090076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.16,9.028,343.1,340.4,12.6,337
2024-07-08T15:44:29.6589077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.95,9.137,342.7,340.4,12.7,335
2024-07-08T15:44:29.9088711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.07,9.137,342.7,340.4,13.2,337
2024-07-08T15:44:30.1587287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.31,9.137,342.7,340.4,12.9,337
2024-07-08T15:44:30.4087337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.71,9.137,342.7,340.4,12.9,336
2024-07-08T15:44:30.6587403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.32,9.137,342.7,340.4,13.1,335
2024-07-08T15:44:30.9087197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.24,9.137,342.7,340.4,13,334
2024-07-08T15:44:31.1586051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.07,9.137,342.7,340.4,12.8,334
2024-07-08T15:44:31.4086600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.41,9.137,342.7,340.3,12.8,335
2024-07-08T15:44:31.6585644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.89,9.231,343.3,340.3,12.6,332
2024-07-08T15:44:31.9085373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.28,9.231,343.3,340.3,12.5,332
2024-07-08T15:44:32.1584127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.97,9.231,343.3,340.3,12.4,333
2024-07-08T15:44:32.4104701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.36,9.231,343.3,340.3,12.4,331
2024-07-08T15:44:32.6603642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.9,9.231,343.3,340.3,12.4,329
2024-07-08T15:44:32.9103639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.23,9.298,343.3,340.3,12.8,331
2024-07-08T15:44:33.1603143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.95,9.298,343.3,340.3,12.7,332
2024-07-08T15:44:33.4124624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.84,9.298,343.3,340.4,12.5,332
2024-07-08T15:44:33.6602322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.27,9.298,343.3,340.4,12.9,332
2024-07-08T15:44:33.9101710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.84,9.298,343.3,340.4,13,332
2024-07-08T15:44:34.1601323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.68,9.298,343.3,340.4,12.8,332
2024-07-08T15:44:34.4101254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.55,9.34,343.3,340.5,12.7,331
2024-07-08T15:44:34.6600334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.46,9.34,343.3,340.5,12.4,330
2024-07-08T15:44:34.9099524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.97,9.34,343.3,340.5,12.4,332
2024-07-08T15:44:35.1599028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.95,9.34,343.3,340.5,12.3,334
2024-07-08T15:44:35.4098778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,262.95,9.34,343.3,340.5,12.1,332
2024-07-08T15:44:35.6598660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,263.64,9.34,343.3,340.5,12.2,332
2024-07-08T15:44:35.9098448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.51,9.314,343.2,340.5,12,332
2024-07-08T15:44:36.1597884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.32,9.314,343.2,340.5,11.7,332
2024-07-08T15:44:36.3962909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.19,9.314,343.2,340.6,11.8,332
2024-07-08T15:44:36.6596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.09,9.314,343.2,340.6,12.1,331
2024-07-08T15:44:36.9095396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.76,9.314,343.2,340.6,12.2,331
2024-07-08T15:44:37.1595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.42,9.314,343.2,340.6,12.3,331
2024-07-08T15:44:37.4094758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.55,9.314,343.2,340.7,12.3,331
2024-07-08T15:44:37.6478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.45,9.245,343.5,340.7,12.4,330
2024-07-08T15:44:37.8977565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.25,9.245,343.5,340.7,13,331
2024-07-08T15:44:38.1476692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.56,9.245,343.5,340.7,12.8,329
2024-07-08T15:44:38.3975738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.86,9.245,343.5,340.5,12.9,329
2024-07-08T15:44:38.6476082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.4,9.245,343.5,340.5,13,329
2024-07-08T15:44:38.9016430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.28,9.179,343.6,340.5,12.6,327
2024-07-08T15:44:39.1514665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.73,9.179,343.6,340.5,12.5,327
2024-07-08T15:44:39.4014999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.05,9.179,343.6,340.4,12.4,327
2024-07-08T15:44:39.6514602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.01,9.179,343.6,340.4,12.2,328
2024-07-08T15:44:39.9014188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.72,9.179,343.6,340.4,12.1,330
2024-07-08T15:44:40.1512389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.07,9.127,343.4,340.4,12.4,330
2024-07-08T15:44:40.4011575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.51,9.127,343.4,340.6,12.6,330
2024-07-08T15:44:40.6511815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.97,9.127,343.4,340.6,12.3,331
2024-07-08T15:44:40.9012414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.51,9.127,343.4,340.6,12.6,330
2024-07-08T15:44:41.1511550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.8,9.127,343.4,340.6,12.6,331
2024-07-08T15:44:41.4010344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.93,9.127,343.4,340.7,12.6,331
2024-07-08T15:44:41.6509174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.83,9.009,343,340.7,12.8,330
2024-07-08T15:44:41.9010429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.58,9.009,343,340.7,13,329
2024-07-08T15:44:42.1509816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.26,9.009,343,340.7,13,331
2024-07-08T15:44:42.4009379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.69,9.009,343,340.6,12.8,330
2024-07-08T15:44:42.6508108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.77,9.009,343,340.6,13,330
2024-07-08T15:44:42.9008472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.64,9.009,343,340.6,12.9,328
2024-07-08T15:44:43.1507549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.47,9.009,343,340.6,13.2,329
2024-07-08T15:44:43.4007029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.25,9.009,343,340.4,13.7,328
2024-07-08T15:44:43.6507016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.82,9.028,343.6,340.4,13.9,328
2024-07-08T15:44:43.9006274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.94,9.028,343.6,340.4,13.7,328
2024-07-08T15:44:44.1505259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.04,9.028,343.6,340.4,13.5,328
2024-07-08T15:44:44.4004669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.61,9.028,343.6,340.4,13.2,328
2024-07-08T15:44:44.6531553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.89,9.028,343.6,340.4,13.2,329
2024-07-08T15:44:44.9031165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.62,9.028,343.6,340.4,13,328
2024-07-08T15:44:45.1552310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.62,9.028,343.6,340.4,13,328
2024-07-08T15:44:45.4051225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.74,9.028,343.6,340.7,12.9,329
2024-07-08T15:44:45.6550822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.79,9.028,343.6,340.7,12.5,330
2024-07-08T15:44:45.9050655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.13,9.103,343.4,340.7,12.6,331
2024-07-08T15:44:46.1550166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.39,9.103,343.4,340.7,13,331
2024-07-08T15:44:46.4049801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.93,9.103,343.4,340.7,13.1,331
2024-07-08T15:44:46.6547700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.58,9.103,343.4,340.7,13.1,330
2024-07-08T15:44:46.9048335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.35,9.095,343.4,340.7,12.8,331
2024-07-08T15:44:47.1548133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.89,9.095,343.4,340.7,12.6,330
2024-07-08T15:44:47.4047495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.99,9.095,343.4,340.7,12.4,331
2024-07-08T15:44:47.6547043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.73,9.095,343.4,340.7,12.2,331
2024-07-08T15:44:47.9046593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.15,9.163,343.4,340.7,12.2,331
2024-07-08T15:44:48.1545930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.69,9.163,343.4,340.7,12.2,329
2024-07-08T15:44:48.4067128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.04,9.163,343.4,340.6,12,327
2024-07-08T15:44:48.6567671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.16,9.163,343.4,340.6,12,328
2024-07-08T15:44:48.9067198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.95,9.163,343.4,340.6,12,326
2024-07-08T15:44:49.1567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.47,9.163,343.4,340.6,12.1,325
2024-07-08T15:44:49.4067637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,255.42,9.163,343.4,340.6,12.1,324
2024-07-08T15:44:49.6565773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.16,9.329,343.6,340.6,12.1,324
2024-07-08T15:44:49.9065051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.58,9.329,343.6,340.6,12,324
2024-07-08T15:44:50.1564896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.81,9.329,343.6,340.6,11.7,323
2024-07-08T15:44:50.4064443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.26,9.329,343.6,340.7,12.1,324
2024-07-08T15:44:50.6564234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.51,9.329,343.6,340.7,12.5,324
2024-07-08T15:44:50.9063709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.68,9.329,343.6,340.7,12.5,326
2024-07-08T15:44:51.1593798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.67,9.329,343.6,340.7,12.7,325
2024-07-08T15:44:51.4092516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.68,9.329,343.6,340.8,13,327
2024-07-08T15:44:51.6593426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.69,9.286,343.5,340.8,12.9,328
2024-07-08T15:44:51.9091679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.14,9.286,343.5,340.8,12.8,328
2024-07-08T15:44:52.1591540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.39,9.286,343.5,340.8,12.7,327
2024-07-08T15:44:52.4091487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.8,9.286,343.5,340.9,12.6,326
2024-07-08T15:44:52.6673684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.81,9.285,343.5,340.9,12.6,326
2024-07-08T15:44:52.9089991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258.68,9.285,343.5,340.9,12.4,326
2024-07-08T15:44:53.1590121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.51,9.285,343.5,340.9,12.2,326
2024-07-08T15:44:53.3932769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.24,9.285,343.5,340.9,12,325
2024-07-08T15:44:53.6589630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.16,9.301,343.5,340.9,12,326
2024-07-08T15:44:53.8932171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.5,9.301,343.5,340.9,11.9,325
2024-07-08T15:44:54.1527124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.29,9.301,343.5,340.9,11.7,327
2024-07-08T15:44:54.3930545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.18,9.301,343.5,340.8,11.7,327
2024-07-08T15:44:54.6586802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.23,9.301,343.5,340.8,11.7,328
2024-07-08T15:44:54.9086040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.83,9.301,343.5,340.8,11.9,330
2024-07-08T15:44:55.1585794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.93,9.301,343.5,340.8,12,332
2024-07-08T15:44:55.4085374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.19,9.301,343.5,340.8,12,333
2024-07-08T15:44:55.6584661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.97,9.226,343.5,340.8,12.2,332
2024-07-08T15:44:55.9084334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.59,9.226,343.5,340.8,12.1,333
2024-07-08T15:44:56.1583851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.57,9.146,343.7,340.8,12,333
2024-07-08T15:44:56.4083208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.62,9.146,343.7,340.8,12.2,332
2024-07-08T15:44:56.6583045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.03,9.146,343.7,340.8,12,331
2024-07-08T15:44:56.9082111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.96,9.146,343.7,340.8,12.1,332
2024-07-08T15:44:57.1581608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.27,9.146,343.7,340.8,12.3,332
2024-07-08T15:44:57.4081547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268,9.146,343.7,340.7,12.6,332
2024-07-08T15:44:57.6580974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.27,9.146,343.7,340.7,12.7,331
2024-07-08T15:44:57.9079927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.61,9.146,343.7,340.7,13,335
2024-07-08T15:44:58.1579958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.76,9.078,344,340.7,12.7,336
2024-07-08T15:44:58.4079375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.15,9.078,344,340.5,12.9,335
2024-07-08T15:44:58.6578546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.96,9.078,344,340.5,13.1,338
2024-07-08T15:44:58.9077720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.19,9.078,344,340.5,12.8,338
2024-07-08T15:44:59.1578349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.19,9.078,344,340.5,12.8,338
2024-07-08T15:44:59.4077048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.89,9.078,344,340.3,12.4,339
2024-07-08T15:44:59.6576672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.18,9.032,343.7,340.3,12.5,339
2024-07-08T15:44:59.9076057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.51,9.032,343.7,340.3,12.4,339
2024-07-08T15:45:00.1576142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.84,9.032,343.7,340.3,12.6,339
2024-07-08T15:45:00.4075244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.22,9.032,343.7,340.1,12.8,341
2024-07-08T15:45:00.6439711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.84,9.032,343.7,340.1,12.7,340
2024-07-08T15:45:00.9152994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.08,9.032,343.7,340.1,12.5,342
2024-07-08T15:45:01.1496572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.08,9.032,343.7,340.1,12.5,342
2024-07-08T15:45:01.3996120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.09,9.032,343.7,340,12.7,343
2024-07-08T15:45:01.6495728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.68,9.078,343.7,340,13,342
2024-07-08T15:45:01.8994767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.25,9.078,343.7,340,12.9,341
2024-07-08T15:45:02.1494341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.02,9.078,343.7,340,13.2,341
2024-07-08T15:45:02.3992280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.91,9.078,343.7,340.1,13.2,343
2024-07-08T15:45:02.6492333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.91,9.078,343.7,340.1,13.2,343
2024-07-08T15:45:02.8993340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.47,9.078,343.7,340.1,13.3,343
2024-07-08T15:45:03.1492221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.03,9.078,343.7,340.1,13.2,342
2024-07-08T15:45:03.3992364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.03,9.078,343.7,340.1,13.2,342
2024-07-08T15:45:03.6491013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.58,9.057,343.9,340.1,13.3,342
2024-07-08T15:45:03.8990678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.21,9.057,343.9,340.1,13.2,341
2024-07-08T15:45:04.1490607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.89,9.057,343.9,340.1,13.1,340
2024-07-08T15:45:04.3990419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.02,9.057,343.9,340.1,12.9,339
2024-07-08T15:45:04.6489658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.02,9.057,343.9,340.1,12.9,339
2024-07-08T15:45:04.8988755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.06,9.057,343.9,340.1,13,341
2024-07-08T15:45:05.1488692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.84,9.057,343.9,340.1,12.8,341
2024-07-08T15:45:05.3987593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.88,9.057,343.9,340.1,12.5,341
2024-07-08T15:45:05.6488054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.55,9.217,343.4,340.1,12.3,340
2024-07-08T15:45:05.9074896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.71,9.217,343.4,340.1,12.1,341
2024-07-08T15:45:06.1574920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.45,9.285,343.1,340.1,12.3,344
2024-07-08T15:45:06.4074226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.24,9.285,343.1,340.1,12.4,344
2024-07-08T15:45:06.6574023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.79,9.285,343.1,340.1,12.1,344
2024-07-08T15:45:06.9072825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.84,9.285,343.1,340.1,12.1,343
2024-07-08T15:45:07.1572451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.75,9.285,343.1,340.1,12.6,344
2024-07-08T15:45:07.4072533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.75,9.285,343.1,340.1,12.6,344
2024-07-08T15:45:07.6571933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.7,9.292,343.1,340.1,12.6,343
2024-07-08T15:45:07.9071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.01,9.292,343.1,340.1,12.5,345
2024-07-08T15:45:08.1571091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.01,9.292,343.1,340.1,12.5,345
2024-07-08T15:45:08.4070103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.64,9.292,343.1,340.1,12.7,346
2024-07-08T15:45:08.6569413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,288.39,9.292,343.1,340.1,12.4,346
2024-07-08T15:45:08.9068740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,288.39,9.292,343.1,340.1,12.4,346
2024-07-08T15:45:09.1568627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.2,9.292,343.1,340.1,12.4,343
2024-07-08T15:45:09.4069318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.97,9.292,343.1,340,12.4,344
2024-07-08T15:45:09.6567667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.38,9.274,343.3,340,12.2,345
2024-07-08T15:45:09.9067171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.76,9.274,343.3,340,11.9,344
2024-07-08T15:45:10.1566581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.63,9.274,343.3,340,11.6,341
2024-07-08T15:45:10.4066357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.82,9.274,343.3,340,11.8,340
2024-07-08T15:45:10.6565955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.68,9.274,343.3,340,11.9,340
2024-07-08T15:45:10.9064606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.63,9.274,343.3,340,11.6,341
2024-07-08T15:45:11.1564339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.33,9.274,343.3,340,11.5,342
2024-07-08T15:45:11.4063740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.48,9.274,343.3,339.7,11.7,343
2024-07-08T15:45:11.6563999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.08,9.28,343.2,339.7,12,345
2024-07-08T15:45:11.9063314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,278.28,9.28,343.2,339.7,11.8,344
2024-07-08T15:45:12.1563033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.41,9.28,343.2,339.7,11.6,347
2024-07-08T15:45:12.4081546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,278.62,9.28,343.2,339.5,11.3,347
2024-07-08T15:45:12.6580017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,282.46,9.274,342.9,339.5,11.4,348
2024-07-08T15:45:12.9080629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,275.27,9.274,342.9,339.5,11,347
2024-07-08T15:45:13.1579919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.56,9.274,342.9,339.5,11.1,346
2024-07-08T15:45:13.3923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,268.28,9.274,342.9,339.4,10.9,344
2024-07-08T15:45:13.6578252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.01,9.233,342.7,339.4,10.9,344
2024-07-08T15:45:13.8922625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,273.24,9.233,342.7,339.4,11.1,345
2024-07-08T15:45:14.1421572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,272.02,9.233,342.7,339.4,11,345
2024-07-08T15:45:14.4077756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.94,9.233,342.7,339.5,10.9,345
2024-07-08T15:45:14.6576694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.18,9.233,342.7,339.5,10.9,344
2024-07-08T15:45:14.8919386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.18,9.233,342.7,339.5,10.9,344
2024-07-08T15:45:15.1575963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,274.94,9.233,342.7,339.5,11.4,344
2024-07-08T15:45:15.4075210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.94,9.233,342.7,339.5,11.7,345
2024-07-08T15:45:15.6418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.52,9.061,343.1,339.5,11.8,345
2024-07-08T15:45:15.9074490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.48,9.061,343.1,339.5,11.9,346
2024-07-08T15:45:16.1573737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.42,9.052,343.3,339.5,11.8,345
2024-07-08T15:45:16.4073829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.47,9.052,343.3,339.4,11.6,344
2024-07-08T15:45:16.6573018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.97,9.052,343.3,339.4,11.5,342
2024-07-08T15:45:16.9072881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.77,9.052,343.3,339.4,11.3,343
2024-07-08T15:45:17.1572215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.46,9.052,343.3,339.4,11.3,341
2024-07-08T15:45:17.3915373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.18,9.052,343.3,339.3,11.4,339
2024-07-08T15:45:17.6454679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.37,9.052,343.3,339.3,11.2,339
2024-07-08T15:45:17.8953404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,267.82,9.052,343.3,339.3,11.2,340
2024-07-08T15:45:18.1453257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,270.3,9.052,343.3,339.3,11.3,341
2024-07-08T15:45:18.3953235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.2,9.117,343.2,339.5,11.4,343
2024-07-08T15:45:18.6452847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.97,9.117,343.2,339.5,11.3,344
2024-07-08T15:45:18.8954048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.99,9.117,343.2,339.5,11,343
2024-07-08T15:45:19.1451982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.28,9.117,343.2,339.5,10.9,342
2024-07-08T15:45:19.3951920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.67,9.117,343.2,339.8,11.6,343
2024-07-08T15:45:19.6450735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.38,9.117,343.2,339.8,11.8,344
2024-07-08T15:45:19.8950188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.35,9.117,343.2,339.8,11.9,343
2024-07-08T15:45:20.1449075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.72,9.111,342.8,339.8,11.9,344
2024-07-08T15:45:20.3949068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281,9.111,342.8,340,12,343
2024-07-08T15:45:20.6447978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.16,9.111,342.8,340,11.9,343
2024-07-08T15:45:20.8996819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.82,9.111,342.8,340,12.1,343
2024-07-08T15:45:21.1495883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.38,9.057,342.8,340,12.1,344
2024-07-08T15:45:21.3995027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.92,9.057,342.8,340,12.3,343
2024-07-08T15:45:21.6494702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283.17,9.057,342.8,340,12.2,343
2024-07-08T15:45:21.8994448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.76,9.057,342.8,340,11.9,343
2024-07-08T15:45:22.1493649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.9,9.057,342.8,340,11.8,343
2024-07-08T15:45:22.3993342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.7,9.071,342.9,340.1,11.9,343
2024-07-08T15:45:22.6493087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.34,9.071,342.9,340.1,12.1,343
2024-07-08T15:45:22.8992703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.7,9.071,342.9,340.1,11.9,343
2024-07-08T15:45:23.1492482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.03,9.071,342.9,340.1,11.6,343
2024-07-08T15:45:23.3991586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.7,9.071,342.9,340,11.7,344
2024-07-08T15:45:23.6490837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.82,9.224,343.1,340,11.6,343
2024-07-08T15:45:23.8990645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.04,9.224,343.1,340,11.6,342
2024-07-08T15:45:24.1583310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.4,9.224,343.1,340,11.5,341
2024-07-08T15:45:24.3989317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.75,9.224,343.1,339.8,11.4,342
2024-07-08T15:45:24.6517445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.74,9.224,343.1,339.8,11.5,342
2024-07-08T15:45:24.9016906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.41,9.224,343.1,339.8,11.7,343
2024-07-08T15:45:25.1515994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.54,9.224,343.1,339.8,11.8,342
2024-07-08T15:45:25.4016133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.41,9.224,343.1,339.8,11.7,343
2024-07-08T15:45:25.6516005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.24,9.262,342.7,339.8,11.8,343
2024-07-08T15:45:25.9015459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.15,9.262,342.7,339.8,11.8,344
2024-07-08T15:45:26.1514826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.2,9.262,342.7,339.8,11.6,344
2024-07-08T15:45:26.4014234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.93,9.262,342.7,339.7,11.4,344
2024-07-08T15:45:26.6514010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.37,9.262,342.7,339.7,11.4,342
2024-07-08T15:45:26.9013315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.37,9.262,342.7,339.7,11.4,342
2024-07-08T15:45:27.1512419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,275.14,9.262,342.7,339.7,11.6,343
2024-07-08T15:45:27.4012022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.93,9.262,342.7,339.6,11.4,343
2024-07-08T15:45:27.6511531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.09,9.19,342.3,339.6,11.5,344
2024-07-08T15:45:27.9010927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.09,9.19,342.3,339.6,11.5,344
2024-07-08T15:45:28.1510502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.25,9.19,342.3,339.6,11.7,346
2024-07-08T15:45:28.4010147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.25,9.19,342.3,339.6,11.6,346
2024-07-08T15:45:28.6509774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.45,9.19,342.3,339.6,11.5,347
2024-07-08T15:45:28.9008932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,277.84,9.19,342.3,339.6,11.2,346
2024-07-08T15:45:29.1508891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,271.52,9.19,342.3,339.6,11,344
2024-07-08T15:45:29.4008481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.48,9.19,342.3,339.7,11.2,342
2024-07-08T15:45:29.6508005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273,9.241,342.7,339.7,11.2,344
2024-07-08T15:45:29.9007084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.64,9.241,342.7,339.7,11.4,342
2024-07-08T15:45:30.1506690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.39,9.241,342.7,339.7,11.1,340
2024-07-08T15:45:30.4006431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.73,9.241,342.7,339.6,11.1,341
2024-07-08T15:45:30.6505873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.82,9.241,342.7,339.6,11.3,341
2024-07-08T15:45:30.9005127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.24,9.241,342.7,339.6,11.1,340
2024-07-08T15:45:31.1504952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.75,9.241,342.7,339.6,10.9,339
2024-07-08T15:45:31.4004592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.98,9.241,342.7,339.7,10.7,340
2024-07-08T15:45:31.6503779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.7,9.16,343,339.7,11,341
2024-07-08T15:45:31.9003448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,269.34,9.16,343,339.7,11.1,342
2024-07-08T15:45:32.1503072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.4,9.16,343,339.7,11.2,342
2024-07-08T15:45:32.4002657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.4,9.16,343,339.7,11.2,342
2024-07-08T15:45:32.6501319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272.74,9.16,343,339.7,11.1,344
2024-07-08T15:45:32.9000715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.58,9.16,343,339.7,11.1,345
2024-07-08T15:45:33.1501087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.31,9.16,343,339.7,11,346
2024-07-08T15:45:33.4047517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,270.88,9.16,343,339.7,10.8,345
2024-07-08T15:45:33.6499120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.4,9.115,342.6,339.7,11,345
2024-07-08T15:45:33.8999375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.59,9.115,342.6,339.7,11.1,345
2024-07-08T15:45:34.1498841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,276.74,9.115,342.6,339.7,11.2,345
2024-07-08T15:45:34.3998097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.71,9.115,342.6,339.8,11,344
2024-07-08T15:45:34.6497760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.79,9.115,342.6,339.8,11.1,345
2024-07-08T15:45:34.8997458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.13,9.115,342.6,339.8,11.3,346
2024-07-08T15:45:35.1496685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.28,9.115,342.6,339.8,11.5,346
2024-07-08T15:45:35.3997704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.15,9.113,342.9,339.9,11.7,346
2024-07-08T15:45:35.6495610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.99,9.113,342.9,339.9,11.9,346
2024-07-08T15:45:35.8995688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.99,9.113,342.9,339.9,11.9,346
2024-07-08T15:45:36.1495036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.95,9.113,342.9,339.9,11.8,345
2024-07-08T15:45:36.3994603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.07,9.113,342.9,339.9,11.6,345
2024-07-08T15:45:36.6494126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.18,9.113,342.9,339.9,11.3,343
2024-07-08T15:45:36.9024111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.34,9.113,342.9,339.9,11.6,342
2024-07-08T15:45:37.1524539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.34,9.113,342.9,339.9,11.6,342
2024-07-08T15:45:37.4023388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.43,9.113,342.9,339.8,11.6,341
2024-07-08T15:45:37.6523453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.38,9.143,343.2,339.8,11.8,342
2024-07-08T15:45:37.9023150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.24,9.143,343.2,339.8,11.9,342
2024-07-08T15:45:38.1522137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.78,9.143,343.2,339.8,11.7,341
2024-07-08T15:45:38.4021891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.02,9.143,343.2,339.8,11.4,341
2024-07-08T15:45:38.6521499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.65,9.143,343.2,339.8,11.2,342
2024-07-08T15:45:38.9020824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,265.05,9.143,343.2,339.8,10.7,342
2024-07-08T15:45:39.1520534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,267.39,9.143,343.2,339.8,10.9,342
2024-07-08T15:45:39.4019921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.24,9.143,343.2,339.8,10.8,342
2024-07-08T15:45:39.6519296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.4,9.22,342.7,339.8,11,343
2024-07-08T15:45:39.9019360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.83,9.22,342.7,339.8,11.4,343
2024-07-08T15:45:40.1518257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,271.37,9.211,342.4,339.8,11.3,342
2024-07-08T15:45:40.4018116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.04,9.211,342.4,339.9,11.2,344
2024-07-08T15:45:40.6518418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.37,9.211,342.4,339.9,11.4,343
2024-07-08T15:45:40.9016826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.55,9.211,342.4,339.9,11,345
2024-07-08T15:45:41.1516561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.54,9.211,342.4,339.9,11.3,342
2024-07-08T15:45:41.3917985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.13,9.211,342.4,339.8,11.3,343
2024-07-08T15:45:41.6417463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.85,9.204,342.3,339.8,11.3,341
2024-07-08T15:45:41.8916546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.3,9.204,342.3,339.8,11.3,343
2024-07-08T15:45:42.1417180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.46,9.204,342.3,339.8,11.2,342
2024-07-08T15:45:42.3915888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,269.36,9.204,342.3,339.8,11.1,342
2024-07-08T15:45:42.6415354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,268.23,9.204,342.3,339.8,11,342
2024-07-08T15:45:42.8915359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.7,9.204,342.3,339.8,10.9,343
2024-07-08T15:45:43.1414364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,269.58,9.204,342.3,339.8,10.7,345
2024-07-08T15:45:43.3914279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,272.87,9.204,342.3,339.8,10.8,346
2024-07-08T15:45:43.6413029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.13,9.227,342.7,339.8,10.6,347
2024-07-08T15:45:43.8913189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267.73,9.227,342.7,339.8,10.5,346
2024-07-08T15:45:44.1412009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,269.55,9.227,342.7,339.8,10.5,347
2024-07-08T15:45:44.3911607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,264.71,9.227,342.7,339.9,10.3,346
2024-07-08T15:45:44.6411895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,264.71,9.227,342.7,339.9,10.3,346
2024-07-08T15:45:44.8910305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,267.91,9.227,342.7,339.9,10.5,346
2024-07-08T15:45:45.1410067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.6,9.227,342.7,339.9,10.5,344
2024-07-08T15:45:45.3909594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.6,9.227,342.7,339.9,10.5,344
2024-07-08T15:45:45.6409653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.44,9.17,343.1,339.9,10.4,343
2024-07-08T15:45:45.8908849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.06,9.17,343.1,339.9,10.4,342
2024-07-08T15:45:46.1408707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.44,9.17,343.1,339.9,10.4,343
2024-07-08T15:45:46.3907850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.36,9.17,343.1,339.9,10.2,342
2024-07-08T15:45:46.6406757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,257.24,9.151,343.2,339.9,10.1,342
2024-07-08T15:45:46.8907083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,257.24,9.151,343.2,339.9,10.1,342
2024-07-08T15:45:47.1406211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,257.24,9.151,343.2,339.9,10.1,342
2024-07-08T15:45:47.3905889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,261.31,9.151,343.2,339.9,10.3,343
2024-07-08T15:45:47.6405290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.9,9.151,343.2,339.9,10.2,343
2024-07-08T15:45:47.8904442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,261.23,9.151,343.2,339.9,10.2,344
2024-07-08T15:45:48.1404600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,259.44,9.151,343.2,339.9,10,345
2024-07-08T15:45:48.3904178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,260.94,9.151,343.2,340,10,346
2024-07-08T15:45:48.6403211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262.65,9.151,343.2,340,10.1,346
2024-07-08T15:45:48.8941108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.94,9.151,343.2,340,10.3,346
2024-07-08T15:45:49.1440783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.33,9.156,342.6,340,10.5,347
2024-07-08T15:45:49.3940682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.09,9.156,342.6,340.1,10.6,347
2024-07-08T15:45:49.6439706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.52,9.138,342.5,340.1,10.6,347
2024-07-08T15:45:49.8939989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.95,9.138,342.5,340.1,10.7,346
2024-07-08T15:45:50.1438927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.46,9.138,342.5,340.1,10.8,347
2024-07-08T15:45:50.3939070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,275.69,9.138,342.5,340.1,10.9,346
2024-07-08T15:45:50.6438095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.21,9.139,342.7,340.1,10.8,347
2024-07-08T15:45:50.8936879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.58,9.139,342.7,340.1,10.9,347
2024-07-08T15:45:51.1436519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271.3,9.139,342.7,340.1,10.6,346
2024-07-08T15:45:51.3936395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.36,9.139,342.7,340.3,10.5,345
2024-07-08T15:45:51.6435907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.81,9.139,342.7,340.3,10.6,345
2024-07-08T15:45:51.8934923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,271.69,9.139,342.7,340.3,10.6,346
2024-07-08T15:45:52.1434940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.36,9.139,342.7,340.3,10.5,345
2024-07-08T15:45:52.3934340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,268.54,9.139,342.7,340.4,10.5,345
2024-07-08T15:45:52.6433940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.59,9.178,343.1,340.4,10.5,345
2024-07-08T15:45:52.8933508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.18,9.178,343.1,340.4,10.3,346
2024-07-08T15:45:53.1432836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,262.8,9.178,343.1,340.4,10.1,346
2024-07-08T15:45:53.3932501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,264.35,9.178,343.1,340.3,10.2,346
2024-07-08T15:45:53.6431370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.75,9.18,343.1,340.3,9.9,345
2024-07-08T15:45:53.8931679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,259.47,9.18,343.1,340.3,10,345
2024-07-08T15:45:54.1430723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271,9.18,343.1,340.3,10.5,347
2024-07-08T15:45:54.3930963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.71,9.18,343.1,340.3,10.3,347
2024-07-08T15:45:54.6430336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,269.24,9.192,343,340.3,10.4,347
2024-07-08T15:45:54.8930012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.95,9.192,343,340.3,10.7,347
2024-07-08T15:45:55.1428996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,280.42,9.192,343,340.3,11,348
2024-07-08T15:45:55.3928527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.81,9.192,343,340.3,10.9,347
2024-07-08T15:45:55.6427907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.92,9.194,343,340.3,10.7,347
2024-07-08T15:45:55.8927304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,272.86,9.194,343,340.3,10.5,348
2024-07-08T15:45:56.1427853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,276.06,9.194,343,340.3,10.7,348
2024-07-08T15:45:56.3926549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,275.38,9.194,343,340.3,10.8,347
2024-07-08T15:45:56.6426830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.22,9.18,343.1,340.3,10.7,345
2024-07-08T15:45:56.8925826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,275.36,9.18,343.1,340.3,11.1,345
2024-07-08T15:45:57.1424573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.46,9.18,343.1,340.3,11.1,344
2024-07-08T15:45:57.3924583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.95,9.18,343.1,340.2,11,345
2024-07-08T15:45:57.6448165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,270.88,9.18,343.1,340.2,10.9,344
2024-07-08T15:45:57.8946653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,269.18,9.18,343.1,340.2,10.9,343
2024-07-08T15:45:58.1446050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.38,9.18,343.1,340.2,10.8,342
2024-07-08T15:45:58.3945642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.57,9.18,343.1,340.1,10.7,341
2024-07-08T15:45:58.6445155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.12,9.184,343.2,340.1,10.8,342
2024-07-08T15:45:58.8944804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,264.91,9.184,343.2,340.1,10.7,342
2024-07-08T15:45:59.1479897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.12,9.184,343.2,340.1,10.8,342
2024-07-08T15:45:59.4005361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.17,9.177,343,340,10.8,342
2024-07-08T15:45:59.6505492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.38,9.177,343,340,11.2,343
2024-07-08T15:45:59.9004842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.5,9.177,343,340,11.4,343
2024-07-08T15:46:00.1422160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,276.35,9.177,343,340,11.4,344
2024-07-08T15:46:00.3921355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.81,9.177,343,340.2,11.3,343
2024-07-08T15:46:00.6420972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.18,9.152,343,340.2,11.4,343
2024-07-08T15:46:00.8920158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.18,9.152,343,340.2,11.5,343
2024-07-08T15:46:01.1420940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.82,9.152,343,340.2,11.7,340
2024-07-08T15:46:01.3918743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.09,9.152,343,340.3,11.6,340
2024-07-08T15:46:01.6419239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.04,9.152,343,340.3,11.9,339
2024-07-08T15:46:01.8918147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.04,9.152,343,340.3,11.9,339
2024-07-08T15:46:02.1418375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.64,9.152,343,340.3,11.8,338
2024-07-08T15:46:02.3917455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.7,9.152,343,340.3,12,337
2024-07-08T15:46:02.6417473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.31,9.214,343.3,340.3,12.3,339
2024-07-08T15:46:02.8916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.2,9.214,343.3,340.3,11.9,339
2024-07-08T15:46:03.1415979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.64,9.214,343.3,340.3,11.6,339
2024-07-08T15:46:03.3915459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265,9.244,343.2,340.2,11.3,338
2024-07-08T15:46:03.6414676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.07,9.244,343.2,340.2,11,338
2024-07-08T15:46:03.8914976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.05,9.244,343.2,340.2,10.9,338
2024-07-08T15:46:04.1414143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.58,9.244,343.2,340.2,10.8,340
2024-07-08T15:46:04.3913272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.45,9.244,343.2,340.1,10.8,340
2024-07-08T15:46:04.6412700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.87,9.236,342.9,340.1,10.7,341
2024-07-08T15:46:04.8944822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.51,9.236,342.9,340.1,10.7,340
2024-07-08T15:46:05.1443375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261.65,9.236,342.9,340.1,10.6,341
2024-07-08T15:46:05.3943460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,267.26,9.236,342.9,340.2,10.8,343
2024-07-08T15:46:05.6518088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,268.07,9.236,342.9,340.2,11,342
2024-07-08T15:46:05.8942601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.37,9.182,342.9,340.2,11.2,341
2024-07-08T15:46:06.1477748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.4,9.182,342.9,340.2,11.3,341
2024-07-08T15:46:06.3879131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.81,9.182,342.9,340.3,11.6,340
2024-07-08T15:46:06.6477194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.9,9.142,343.5,340.3,11.6,340
2024-07-08T15:46:06.8976070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.07,9.142,343.5,340.3,11.4,340
2024-07-08T15:46:07.1475068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.68,9.142,343.5,340.3,11.4,337
2024-07-08T15:46:07.3974622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.34,9.151,343.8,340.2,11.4,337
2024-07-08T15:46:07.6474486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.48,9.151,343.8,340.2,11,336
2024-07-08T15:46:07.8973889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.47,9.151,343.8,340.2,10.8,335
2024-07-08T15:46:08.1473099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.3,9.151,343.8,340.2,11,335
2024-07-08T15:46:08.3972595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.78,9.151,343.8,340.1,11.3,335
2024-07-08T15:46:08.6472279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.53,9.193,343.6,340.1,11.2,335
2024-07-08T15:46:08.8971826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.64,9.193,343.6,340.1,11.3,336
2024-07-08T15:46:09.1471269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.94,9.193,343.6,340.1,11.3,337
2024-07-08T15:46:09.3970669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.16,9.172,343.3,340.2,11.5,337
2024-07-08T15:46:09.6470237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.69,9.172,343.3,340.2,11.4,338
2024-07-08T15:46:09.8969602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.66,9.172,343.3,340.2,11.8,339
2024-07-08T15:46:10.1469970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.3,9.172,343.3,340.2,11.7,338
2024-07-08T15:46:10.3969060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.31,9.172,343.3,340.1,11.6,338
2024-07-08T15:46:10.6468555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.76,9.111,343,340.1,11.5,339
2024-07-08T15:46:10.8968106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,266.97,9.111,343,340.1,11.2,339
2024-07-08T15:46:11.1467421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.99,9.111,343,340.1,11.1,339
2024-07-08T15:46:11.3967446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.05,9.089,342.8,339.9,11,339
2024-07-08T15:46:11.6466405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.05,9.089,342.8,339.9,11,339
2024-07-08T15:46:11.8966084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.63,9.089,342.8,339.9,11.1,338
2024-07-08T15:46:12.1465590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.02,9.089,342.8,339.9,10.9,339
2024-07-08T15:46:12.3964734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.91,9.089,342.8,339.8,11,339
2024-07-08T15:46:12.6464442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.84,9.096,342.7,339.8,10.9,339
2024-07-08T15:46:12.8964228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.26,9.096,342.7,339.8,10.9,340
2024-07-08T15:46:13.1463617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.26,9.096,342.7,339.8,10.9,340
2024-07-08T15:46:13.3962913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.32,9.096,342.7,339.8,11,340
2024-07-08T15:46:13.6462426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.09,9.107,342.9,339.8,11.3,340
2024-07-08T15:46:13.8962347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.04,9.107,342.9,339.8,11.4,340
2024-07-08T15:46:14.1461811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.4,9.107,342.9,339.8,11.8,338
2024-07-08T15:46:14.3960950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.3,9.107,342.9,339.8,11.6,337
2024-07-08T15:46:14.6386637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.28,9.12,343.3,339.8,11.6,335
2024-07-08T15:46:14.8959387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.68,9.12,343.3,339.8,11.4,335
2024-07-08T15:46:15.1459534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.95,9.12,343.3,339.8,11.1,334
2024-07-08T15:46:15.3959051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.1,9.12,343.3,339.7,10.9,334
2024-07-08T15:46:15.6457940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,258.78,9.15,343.5,339.7,11,335
2024-07-08T15:46:15.8957845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.95,9.15,343.5,339.7,10.8,335
2024-07-08T15:46:16.1457426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.87,9.15,343.5,339.7,10.9,335
2024-07-08T15:46:16.3957050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.87,9.15,343.5,339.7,10.9,335
2024-07-08T15:46:16.6457537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.54,9.182,343.4,339.7,10.9,335
2024-07-08T15:46:16.8955826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.61,9.182,343.4,339.7,10.7,334
2024-07-08T15:46:17.1455488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.61,9.182,343.4,339.7,10.8,335
2024-07-08T15:46:17.3955124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,259.62,9.182,343.4,339.7,11,336
2024-07-08T15:46:17.6454712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.45,9.182,343.4,339.7,11,335
2024-07-08T15:46:17.8953533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.61,9.182,343.4,339.7,10.8,335
2024-07-08T15:46:18.1452910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.76,9.182,343.4,339.7,10.7,336
2024-07-08T15:46:18.3953388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,256.65,9.182,343.4,339.6,10.7,336
2024-07-08T15:46:18.6452077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.62,9.182,343.4,339.6,10.8,336
2024-07-08T15:46:18.8952418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.13,9.146,342.8,339.6,10.7,336
2024-07-08T15:46:19.1451564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.2,9.146,342.8,339.6,10.5,337
2024-07-08T15:46:19.3951138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.88,9.146,342.8,339.6,10.2,337
2024-07-08T15:46:19.6450314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.07,9.146,342.8,339.6,10.3,338
2024-07-08T15:46:19.8950520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.48,9.177,342.7,339.6,10.2,337
2024-07-08T15:46:20.1449936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,250.14,9.177,342.7,339.6,10,337
2024-07-08T15:46:20.3948880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.29,9.177,342.7,339.6,10.1,338
2024-07-08T15:46:20.6448227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.79,9.213,342.7,339.6,10.1,339
2024-07-08T15:46:20.8948040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.81,9.213,342.7,339.6,10.1,338
2024-07-08T15:46:21.1447439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.63,9.213,342.7,339.6,9.9,336
2024-07-08T15:46:21.3946552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,250.04,9.213,342.7,339.5,10.2,335
2024-07-08T15:46:21.6446710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,251.18,9.213,342.7,339.5,10.4,334
2024-07-08T15:46:21.8981860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.27,9.213,342.7,339.5,10.2,333
2024-07-08T15:46:22.1324409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.14,9.213,342.7,339.5,10.2,334
2024-07-08T15:46:22.3979887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,248.19,9.213,342.7,339.4,10.2,333
2024-07-08T15:46:22.6479900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246.48,9.189,343,339.4,10,333
2024-07-08T15:46:22.8979246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.49,9.189,343,339.4,10.1,333
2024-07-08T15:46:23.1478739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,246.68,9.189,343,339.4,10.1,332
2024-07-08T15:46:23.3978202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.69,9.189,343,339.3,10.4,330
2024-07-08T15:46:23.6477440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.36,9.178,342.9,339.3,10.6,332
2024-07-08T15:46:23.8976759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.01,9.178,342.9,339.3,10.9,333
2024-07-08T15:46:24.1476698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.11,9.178,342.9,339.3,10.8,332
2024-07-08T15:46:24.3976600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.9,9.178,342.9,339.2,10.9,333
2024-07-08T15:46:24.6476113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.25,9.176,342.6,339.2,10.6,334
2024-07-08T15:46:24.8819496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.36,9.176,342.6,339.2,10.4,333
2024-07-08T15:46:25.1474991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,251.31,9.176,342.6,339.2,10.5,333
2024-07-08T15:46:25.3974276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.21,9.176,342.6,339.1,10.3,334
2024-07-08T15:46:25.6317607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,252.24,9.166,342.4,339.1,10.3,336
2024-07-08T15:46:25.8816435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,252.24,9.166,342.4,339.1,10.3,336
2024-07-08T15:46:26.1337292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,250.21,9.166,342.4,339.1,10.2,335
2024-07-08T15:46:26.3836700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,250.04,9.166,342.4,339.1,10.1,336
2024-07-08T15:46:26.6336570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.4,9.136,342.2,339.1,10.1,336
2024-07-08T15:46:26.8835645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.75,9.136,342.2,339.1,10.4,337
2024-07-08T15:46:27.1335104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,253.68,9.136,342.2,339.1,10.4,336
2024-07-08T15:46:27.3834454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.78,9.136,342.2,339.2,10.4,336
2024-07-08T15:46:27.6489479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.49,9.09,342.4,339.2,10.5,337
2024-07-08T15:46:27.8833416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.39,9.09,342.4,339.2,10.6,336
2024-07-08T15:46:28.1371865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.33,9.09,342.4,339.2,10.4,336
2024-07-08T15:46:28.3870870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.22,9.09,342.4,339.1,10.4,336
2024-07-08T15:46:28.6370161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,252.15,9.09,342.4,339.1,10.3,335
2024-07-08T15:46:28.8870200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.17,9.09,342.4,339.1,10.6,335
2024-07-08T15:46:29.1369509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.55,9.056,342.5,339.1,10.4,334
2024-07-08T15:46:29.3868694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.55,9.056,342.5,339.1,10.4,334
2024-07-08T15:46:29.6368280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.47,9.056,342.5,339.1,10.6,334
2024-07-08T15:46:29.8867914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,255.4,9.056,342.5,339.1,10.7,334
2024-07-08T15:46:30.1367830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.55,9.056,342.5,339.1,10.6,335
2024-07-08T15:46:30.3866608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,255.4,9.056,342.5,339.1,10.7,334
2024-07-08T15:46:30.6366322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.55,9.056,342.5,339.1,10.6,335
2024-07-08T15:46:30.8866297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.82,9.044,342.3,339.1,10.7,336
2024-07-08T15:46:31.1366032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.74,9.044,342.3,339.1,10.9,336
2024-07-08T15:46:31.3865445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.09,9.017,342.1,339.1,10.9,336
2024-07-08T15:46:31.6364626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.93,9.017,342.1,339.1,11.1,336
2024-07-08T15:46:31.8863735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.17,9.017,342.1,339.1,11.2,337
2024-07-08T15:46:32.1363201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.57,9.017,342.1,339.1,11.2,338
2024-07-08T15:46:32.3862357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.05,9.017,342.1,339.1,11.3,337
2024-07-08T15:46:32.6362494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.19,9.017,342.1,339.1,11.4,335
2024-07-08T15:46:32.8861834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.76,9.012,342,339.1,11.5,334
2024-07-08T15:46:33.1390281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.97,9.012,342,339.1,11.7,333
2024-07-08T15:46:33.3888935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.48,9.012,342,339.1,11.5,333
2024-07-08T15:46:33.6389623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,262.54,9.055,342.1,339.1,11.7,333
2024-07-08T15:46:33.8889016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.04,9.055,342.1,339.1,11.5,333
2024-07-08T15:46:34.1388454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.26,9.055,342.1,339.1,11.8,333
2024-07-08T15:46:34.3887940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.01,9.055,342.1,339.1,12,334
2024-07-08T15:46:34.6388502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.39,9.12,342.1,339.1,11.8,332
2024-07-08T15:46:34.8887186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.1,9.12,342.1,339.1,11.9,332
2024-07-08T15:46:35.1386851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.86,9.12,342.1,339.1,11.9,331
2024-07-08T15:46:35.3886121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.18,9.12,342.1,339.2,11.9,335
2024-07-08T15:46:35.6383817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.18,9.12,342.1,339.2,11.9,335
2024-07-08T15:46:35.8885182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.63,9.12,342.1,339.2,12.1,335
2024-07-08T15:46:36.1384580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.91,9.165,342.1,339.2,12.2,335
2024-07-08T15:46:36.3884246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,264.99,9.165,342.1,339.2,11.8,335
2024-07-08T15:46:36.6383442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,264.99,9.165,342.1,339.2,11.8,335
2024-07-08T15:46:36.8883012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.04,9.196,342.2,339.2,11.8,333
2024-07-08T15:46:37.1382861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.87,9.196,342.2,339.2,11.7,335
2024-07-08T15:46:37.3882242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.87,9.235,342.2,339,12.1,334
2024-07-08T15:46:37.6381807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.87,9.235,342.2,339,12.1,334
2024-07-08T15:46:37.8881375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.57,9.235,342.2,339,12.2,334
2024-07-08T15:46:38.1444940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.94,9.235,342.2,339,12.2,335
2024-07-08T15:46:38.3944242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.76,9.235,342.2,339,11.9,335
2024-07-08T15:46:38.6444546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.59,9.268,342.1,339,12,333
2024-07-08T15:46:38.8943232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.02,9.268,342.1,339,12.1,332
2024-07-08T15:46:39.1442939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.87,9.268,342.1,339,11.9,333
2024-07-08T15:46:39.3942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.78,9.268,342.1,339.1,12.3,333
2024-07-08T15:46:39.6442004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,262.69,9.27,342.1,339.1,12,333
2024-07-08T15:46:39.8941372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.01,9.27,342.1,339.1,11.8,332
2024-07-08T15:46:40.1440917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.44,9.27,342.1,339.1,12,332
2024-07-08T15:46:40.3940601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.01,9.27,342.1,339.2,12.1,331
2024-07-08T15:46:40.6440294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.6,9.24,342.1,339.2,12,331
2024-07-08T15:46:40.8938758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.23,9.24,342.1,339.2,11.7,329
2024-07-08T15:46:41.1438911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.82,9.24,342.1,339.2,11.5,329
2024-07-08T15:46:41.3939017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.31,9.217,342,339.2,11.4,329
2024-07-08T15:46:41.6438055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.08,9.217,342,339.2,11.1,330
2024-07-08T15:46:41.8937555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,252.55,9.217,342,339.2,11.3,328
2024-07-08T15:46:42.1437193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.06,9.217,342,339.2,11.1,329
2024-07-08T15:46:42.3936564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,251.08,9.217,342,339.2,11.1,328
2024-07-08T15:46:42.6353328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,248.2,9.19,341.8,339.2,10.7,328
2024-07-08T15:46:42.8935507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,250.74,9.19,341.8,339.2,10.9,329
2024-07-08T15:46:43.1435196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,251.89,9.19,341.8,339.2,10.8,331
2024-07-08T15:46:43.3935156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.21,9.19,341.8,339.4,10.7,332
2024-07-08T15:46:43.6434149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.84,9.141,341.7,339.4,10.6,333
2024-07-08T15:46:43.8933820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.61,9.141,341.7,339.4,10.9,333
2024-07-08T15:46:44.1433181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.66,9.141,341.7,339.4,11,334
2024-07-08T15:46:44.3932854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.58,9.141,341.7,339.7,11.2,333
2024-07-08T15:46:44.6432348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.81,9.061,341.8,339.7,11.5,333
2024-07-08T15:46:44.8931472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,260.56,9.061,341.8,339.7,11.5,332
2024-07-08T15:46:45.1431223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.03,9.061,341.8,339.7,11.2,331
2024-07-08T15:46:45.3931078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.38,9.011,342,339.8,11.3,331
2024-07-08T15:46:45.6430210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.35,9.011,342,339.8,11.4,332
2024-07-08T15:46:45.8930242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.57,9.011,342,339.8,11.3,332
2024-07-08T15:46:46.1428922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.57,9.011,342,339.8,11.3,332
2024-07-08T15:46:46.3928515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.6,9.011,342,339.8,11.2,331
2024-07-08T15:46:46.6428135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.92,8.996,342,339.8,11.2,332
2024-07-08T15:46:46.8927672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.11,8.996,342,339.8,11.1,332
2024-07-08T15:46:47.1427334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.53,8.996,342,339.8,11.1,334
2024-07-08T15:46:47.3927158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.48,8.996,342,340,11.3,334
2024-07-08T15:46:47.6426121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.39,8.996,342,340,11.1,336
2024-07-08T15:46:47.8925451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.06,8.996,342,340,11.1,335
2024-07-08T15:46:48.1425379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,265.18,8.996,342,340,11.3,336
2024-07-08T15:46:48.3924837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.79,8.996,342,340.1,11.4,335
2024-07-08T15:46:48.6424977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,264.79,8.992,342.1,340.1,11.4,335
2024-07-08T15:46:48.8924531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.44,8.992,342.1,340.1,11.4,334
2024-07-08T15:46:49.1423823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.03,8.992,342.1,340.1,11.6,334
2024-07-08T15:46:49.3922148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.69,8.992,342.1,340.1,11.6,333
2024-07-08T15:46:49.6318828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,261.94,9.007,342.3,340.1,11.4,333
2024-07-08T15:46:49.8818746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.81,9.007,342.3,340.1,11.6,334
2024-07-08T15:46:50.1318318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.81,9.007,342.3,340.1,11.6,334
2024-07-08T15:46:50.3817453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.67,9.007,342.3,340,11.6,334
2024-07-08T15:46:50.6317410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.86,9.055,342.6,340,11.7,334
2024-07-08T15:46:50.8816384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.1,9.055,342.6,340,11.6,334
2024-07-08T15:46:51.1316128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.46,9.055,342.6,340,11.3,333
2024-07-08T15:46:51.3815531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.34,9.055,342.6,339.9,11.3,333
2024-07-08T15:46:51.6314899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.71,9.119,342.5,339.9,11.3,333
2024-07-08T15:46:51.8814581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.71,9.119,342.5,339.9,11.3,333
2024-07-08T15:46:52.1314543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.53,9.119,342.5,339.9,11.3,332
2024-07-08T15:46:52.3813848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.52,9.119,342.5,339.9,11.4,333
2024-07-08T15:46:52.6313390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,258.69,9.187,342.3,339.9,11.4,332
2024-07-08T15:46:52.8813186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.88,9.187,342.3,339.9,11.4,333
2024-07-08T15:46:53.1311877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.68,9.187,342.3,339.9,11.5,333
2024-07-08T15:46:53.3811534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260,9.187,342.3,340,11.4,333
2024-07-08T15:46:53.6311376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.07,9.204,342.3,340,11.4,334
2024-07-08T15:46:53.8810899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.07,9.204,342.3,340,11.4,334
2024-07-08T15:46:54.1310145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.83,9.204,342.3,340,11.4,333
2024-07-08T15:46:54.3809294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.19,9.204,342.3,340.1,11.4,334
2024-07-08T15:46:54.6354875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.35,9.21,342.5,340.1,11.4,335
2024-07-08T15:46:54.8808062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.03,9.21,342.5,340.1,11.6,335
2024-07-08T15:46:55.1308556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.63,9.21,342.5,340.1,11.8,335
2024-07-08T15:46:55.3807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.41,9.21,342.5,340.2,11.8,334
2024-07-08T15:46:55.6307215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.33,9.231,342.6,340.2,11.9,332
2024-07-08T15:46:55.8806139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.39,9.231,342.6,340.2,11.8,331
2024-07-08T15:46:56.1305972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.33,9.231,342.6,340.2,11.9,332
2024-07-08T15:46:56.3962544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,264.33,9.231,342.6,340.2,12,333
2024-07-08T15:46:56.6305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.74,9.26,342.7,340.2,12.1,333
2024-07-08T15:46:56.8804736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.31,9.26,342.7,340.2,11.9,333
2024-07-08T15:46:57.1304601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.61,9.26,342.7,340.2,11.9,334
2024-07-08T15:46:57.3804051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.75,9.26,342.7,340.3,11.9,334
2024-07-08T15:46:57.6303295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.64,9.252,342.6,340.3,11.7,335
2024-07-08T15:46:57.8802569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.09,9.252,342.6,340.3,11.8,334
2024-07-08T15:46:58.1302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.73,9.252,342.6,340.3,12.1,335
2024-07-08T15:46:58.3801459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.01,9.252,342.6,340.5,12.1,335
2024-07-08T15:46:58.6301796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.51,9.21,342.4,340.5,12.1,335
2024-07-08T15:46:58.8801029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.71,9.21,342.4,340.5,12.1,333
2024-07-08T15:46:59.1300533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.8,9.21,342.4,340.5,12.2,334
2024-07-08T15:46:59.3799807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.98,9.21,342.4,340.7,12.1,333
2024-07-08T15:46:59.6299888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.1,9.165,342.6,340.7,12.3,334
2024-07-08T15:46:59.8798810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.44,9.165,342.6,340.7,12.5,334
2024-07-08T15:47:00.1298380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.21,9.165,342.6,340.7,12.7,335
2024-07-08T15:47:00.3797832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.29,9.165,342.6,340.8,13.2,333
2024-07-08T15:47:00.6297243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.37,9.139,343,340.8,13.4,333
2024-07-08T15:47:00.8796984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.63,9.139,343,340.8,12.9,333
2024-07-08T15:47:01.1296356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.63,9.139,343,340.8,12.9,333
2024-07-08T15:47:01.3796176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.07,9.139,343,340.7,12.9,332
2024-07-08T15:47:01.6295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.72,9.129,343.2,340.7,13.2,332
2024-07-08T15:47:01.8851675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.08,9.129,343.2,340.7,12.4,332
2024-07-08T15:47:02.1350435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.38,9.129,343.2,340.7,12.5,331
2024-07-08T15:47:02.3850298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.57,9.129,343.2,340.8,12.3,332
2024-07-08T15:47:02.6349844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,267.63,9.096,343,340.8,12.2,333
2024-07-08T15:47:02.8868830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.29,9.096,343,340.8,12.3,333
2024-07-08T15:47:03.1368256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.93,9.096,343,340.8,12.3,332
2024-07-08T15:47:03.3867907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.8,9.096,343,340.8,12.6,332
2024-07-08T15:47:03.6367604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.83,9.034,342.7,340.8,12.5,332
2024-07-08T15:47:03.8866365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.44,9.034,342.7,340.8,12.6,332
2024-07-08T15:47:04.1366205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.46,9.034,342.7,340.8,12.7,333
2024-07-08T15:47:04.3866704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.17,9.034,342.7,340.9,12.7,332
2024-07-08T15:47:04.6365482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.6,8.981,342.8,340.9,12.6,331
2024-07-08T15:47:04.8864857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.17,8.981,342.8,340.9,12.7,331
2024-07-08T15:47:05.1364906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.74,8.981,342.8,340.9,12.8,331
2024-07-08T15:47:05.3863670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.12,8.981,342.8,340.8,12.6,330
2024-07-08T15:47:05.6362950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.21,8.981,342.9,340.8,12.8,330
2024-07-08T15:47:05.8862827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.7,8.981,342.9,340.8,12.2,330
2024-07-08T15:47:06.1361246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.07,8.981,342.9,340.8,12.1,330
2024-07-08T15:47:06.3861809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.36,8.981,342.9,340.6,12.3,331
2024-07-08T15:47:06.6361645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.5,9.041,343,340.6,12.2,332
2024-07-08T15:47:06.8860783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.15,9.041,343,340.6,11.9,334
2024-07-08T15:47:07.1360183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.24,9.041,343,340.6,12.2,334
2024-07-08T15:47:07.3860130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,270.54,9.041,343,340.5,12.2,335
2024-07-08T15:47:07.6359845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.16,9.071,342.9,340.5,11.9,335
2024-07-08T15:47:07.8859045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.04,9.071,342.9,340.5,11.5,335
2024-07-08T15:47:08.1358260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.48,9.071,342.9,340.5,12,334
2024-07-08T15:47:08.3856924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.49,9.071,342.9,340.5,12.3,336
2024-07-08T15:47:08.6357595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.9,9.057,343,340.5,12.5,336
2024-07-08T15:47:08.8857052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.92,9.057,343,340.5,12.5,334
2024-07-08T15:47:09.1357383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.02,9.057,343,340.5,12.6,335
2024-07-08T15:47:09.3783941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.48,9.057,343,340.4,12.7,335
2024-07-08T15:47:09.6355546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.81,9.034,343.1,340.4,12.9,335
2024-07-08T15:47:09.8855139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.88,9.034,343.1,340.4,13,334
2024-07-08T15:47:10.1354270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.29,9.034,343.1,340.4,12.8,333
2024-07-08T15:47:10.3853409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.71,9.034,343.1,340.4,12.7,333
2024-07-08T15:47:10.6352122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.04,9.08,343.3,340.4,12.5,333
2024-07-08T15:47:10.8852320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.65,9.08,343.3,340.4,12.6,333
2024-07-08T15:47:11.1351464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.65,9.08,343.3,340.4,12.6,333
2024-07-08T15:47:11.3851917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.18,9.08,343.3,340.5,12.5,333
2024-07-08T15:47:11.6351977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.28,9.184,343.4,340.5,12.4,332
2024-07-08T15:47:11.8851072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.99,9.184,343.4,340.5,12.2,332
2024-07-08T15:47:12.1350354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.36,9.184,343.4,340.5,12.3,331
2024-07-08T15:47:12.3849814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.73,9.184,343.4,340.6,12.5,331
2024-07-08T15:47:12.6380789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.78,9.248,343.5,340.6,12.6,331
2024-07-08T15:47:12.8880380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.78,9.248,343.5,340.6,12.6,331
2024-07-08T15:47:13.1379752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.78,9.248,343.5,340.6,12.6,331
2024-07-08T15:47:13.3879852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.31,9.249,343.6,340.8,12.7,330
2024-07-08T15:47:13.6379246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.06,9.249,343.6,340.8,12.7,329
2024-07-08T15:47:13.8879038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.06,9.249,343.6,340.8,12.7,329
2024-07-08T15:47:14.1378278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.06,9.249,343.6,340.8,12.7,329
2024-07-08T15:47:14.3877457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.16,9.249,343.6,340.7,12.6,328
2024-07-08T15:47:14.6377033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.62,9.246,343.5,340.7,12.5,328
2024-07-08T15:47:14.8877361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.7,9.246,343.5,340.7,12.2,327
2024-07-08T15:47:15.1376428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.21,9.246,343.5,340.7,12.1,328
2024-07-08T15:47:15.3875620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.82,9.246,343.5,340.8,12,329
2024-07-08T15:47:15.6375493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.37,9.264,343.2,340.8,11.8,329
2024-07-08T15:47:15.8875141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.97,9.264,343.2,340.8,11.6,329
2024-07-08T15:47:16.1374023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254,9.264,343.2,340.8,11.2,329
2024-07-08T15:47:16.3873802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.32,9.264,343.2,341,11.2,331
2024-07-08T15:47:16.6373120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.75,9.241,342.9,341,11.1,331
2024-07-08T15:47:16.8873732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.69,9.241,342.9,341,11.2,332
2024-07-08T15:47:17.1263561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.34,9.241,342.9,341,11.4,332
2024-07-08T15:47:17.3763242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.81,9.241,342.9,341.1,11.7,332
2024-07-08T15:47:17.6262889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,262.56,9.241,342.9,341.1,11.8,332
2024-07-08T15:47:17.8860218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,260.59,9.241,342.9,341.1,11.7,331
2024-07-08T15:47:18.1359788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,261.49,9.241,342.9,341.1,11.5,333
2024-07-08T15:47:18.3859135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.32,9.241,342.9,341.1,11.8,331
2024-07-08T15:47:18.6358854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.05,9.105,343.5,341.1,11.8,329
2024-07-08T15:47:18.8858162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.44,9.105,343.5,341.1,11.8,331
2024-07-08T15:47:19.1358226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.91,9.105,343.5,341.1,11.9,330
2024-07-08T15:47:19.3857730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.89,9.076,343.6,340.8,11.5,329
2024-07-08T15:47:19.6379477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.89,9.076,343.6,340.8,11.5,329
2024-07-08T15:47:19.8959461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,254.68,9.076,343.6,340.8,11.2,328
2024-07-08T15:47:20.1378895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.55,9.076,343.6,340.8,11.3,330
2024-07-08T15:47:20.3876776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.19,9.076,343.6,340.6,11.4,331
2024-07-08T15:47:20.6376930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.14,9.063,343.4,340.6,11.1,332
2024-07-08T15:47:20.8876687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.72,9.063,343.4,340.6,10.9,334
2024-07-08T15:47:21.1376213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.61,9.063,343.4,340.6,11,334
2024-07-08T15:47:21.3875641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.98,9.063,343.4,340.6,11.1,336
2024-07-08T15:47:21.6372224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.86,9.024,343.1,340.6,11.1,337
2024-07-08T15:47:21.8875496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,266.26,9.024,343.1,340.6,11.1,338
2024-07-08T15:47:22.1373705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.13,9.024,343.1,340.6,11.3,338
2024-07-08T15:47:22.3873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.4,9.024,343.1,340.6,11.8,338
2024-07-08T15:47:22.6372692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.22,8.965,343.2,340.6,12.1,338
2024-07-08T15:47:22.8872618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.39,8.965,343.2,340.6,12.6,336
2024-07-08T15:47:23.1371821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.61,8.965,343.2,340.6,12.4,335
2024-07-08T15:47:23.3871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.14,8.965,343.2,340.6,12.4,334
2024-07-08T15:47:23.6371066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.75,8.943,343.6,340.6,12.4,333
2024-07-08T15:47:23.8870646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.61,8.943,343.6,340.6,12.4,335
2024-07-08T15:47:24.1377630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.85,8.943,343.6,340.6,12.6,335
2024-07-08T15:47:24.3938983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.66,8.943,343.6,340.4,12.7,336
2024-07-08T15:47:24.6397987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.94,8.998,343.8,340.4,12.5,334
2024-07-08T15:47:24.8898329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.59,8.998,343.8,340.4,12.7,335
2024-07-08T15:47:25.1267993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.37,8.998,343.8,340.4,12.5,335
2024-07-08T15:47:25.3767476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.38,8.998,343.8,340.4,12.2,337
2024-07-08T15:47:25.6266750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.01,9.086,343.7,340.4,12.1,339
2024-07-08T15:47:25.8766485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.15,9.086,343.7,340.4,12.2,338
2024-07-08T15:47:26.1265557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.01,9.086,343.7,340.4,12.1,339
2024-07-08T15:47:26.3921594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.57,9.086,343.7,340.6,12,339
2024-07-08T15:47:26.6421102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.22,9.086,343.7,340.6,12,340
2024-07-08T15:47:26.8764402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.6,9.086,343.7,340.6,11.8,340
2024-07-08T15:47:27.1264622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.43,9.139,343.3,340.6,11.7,340
2024-07-08T15:47:27.3763071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.17,9.139,343.3,340.7,11.8,341
2024-07-08T15:47:27.6262834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.03,9.139,343.3,340.7,11.9,341
2024-07-08T15:47:27.8762220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.15,9.159,343.2,340.7,11.9,340
2024-07-08T15:47:28.1261919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.66,9.159,343.2,340.7,11.8,339
2024-07-08T15:47:28.3761838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.66,9.159,343.2,340.7,11.8,339
2024-07-08T15:47:28.6260320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.66,9.159,343.2,340.7,11.8,339
2024-07-08T15:47:28.8760409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.06,9.174,343.5,340.7,11.9,337
2024-07-08T15:47:29.1259990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.6,9.174,343.5,340.7,11.9,336
2024-07-08T15:47:29.3759808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.45,9.174,343.5,340.7,11.7,337
2024-07-08T15:47:29.6260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.82,9.174,343.5,340.7,11.8,336
2024-07-08T15:47:29.8758564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.77,9.226,343.8,340.7,11.7,337
2024-07-08T15:47:30.1258558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.82,9.226,343.8,340.7,11.8,335
2024-07-08T15:47:30.3756952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.04,9.226,343.8,340.6,11.8,336
2024-07-08T15:47:30.6257117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.6,9.226,343.8,340.6,11.5,336
2024-07-08T15:47:30.8867455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.64,9.271,343.9,340.6,11.3,337
2024-07-08T15:47:31.1256118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.64,9.271,343.9,340.6,11.3,337
2024-07-08T15:47:31.3756046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,263.05,9.271,343.9,340.6,11.1,338
2024-07-08T15:47:31.6255083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.78,9.275,343.8,340.6,11,337
2024-07-08T15:47:31.8754922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.79,9.275,343.8,340.6,10.9,337
2024-07-08T15:47:32.1254027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.79,9.275,343.8,340.6,10.9,337
2024-07-08T15:47:32.3753469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.63,9.275,343.8,340.6,10.8,336
2024-07-08T15:47:32.6252844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.22,9.237,343.7,340.6,10.7,337
2024-07-08T15:47:32.8806864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.25,9.237,343.7,340.6,10.8,337
2024-07-08T15:47:33.1306304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.25,9.237,343.7,340.6,10.8,337
2024-07-08T15:47:33.3805633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.05,9.237,343.7,340.5,10.6,337
2024-07-08T15:47:33.6305433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.57,9.183,343.6,340.5,10.5,336
2024-07-08T15:47:33.8804556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.57,9.183,343.6,340.5,10.5,336
2024-07-08T15:47:34.1304098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.57,9.183,343.6,340.5,10.5,336
2024-07-08T15:47:34.3803964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.49,9.183,343.6,340.4,10.6,336
2024-07-08T15:47:34.6303948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.84,9.147,343.4,340.4,10.6,335
2024-07-08T15:47:34.8803134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.78,9.147,343.4,340.4,10.6,334
2024-07-08T15:47:35.1302568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.78,9.147,343.4,340.4,10.6,334
2024-07-08T15:47:35.3801712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,256.78,9.147,343.4,340.5,10.8,334
2024-07-08T15:47:35.6301351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,258.3,9.113,343.3,340.5,10.8,335
2024-07-08T15:47:35.8801358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.24,9.113,343.3,340.5,10.9,335
2024-07-08T15:47:36.1300294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.45,9.113,343.3,340.5,10.9,336
2024-07-08T15:47:36.3799815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.19,9.113,343.3,340.6,11.1,335
2024-07-08T15:47:36.6299520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.45,9.056,343.2,340.6,11.1,337
2024-07-08T15:47:36.8799130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.28,9.056,343.2,340.6,11.3,337
2024-07-08T15:47:37.1298697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.72,9.056,343.2,340.6,11.3,338
2024-07-08T15:47:37.3798094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.38,9.056,343.2,340.6,11.2,337
2024-07-08T15:47:37.6297322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.77,9.005,343.1,340.6,11.4,337
2024-07-08T15:47:37.8796880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.77,9.005,343.1,340.6,11.4,337
2024-07-08T15:47:38.1296756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.86,9.005,343.1,340.6,10.9,336
2024-07-08T15:47:38.3795238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.4,9.005,343.1,340.5,11,335
2024-07-08T15:47:38.6295727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.67,9.011,343.1,340.5,10.9,336
2024-07-08T15:47:38.8795026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.72,9.011,343.1,340.5,10.7,336
2024-07-08T15:47:39.1294480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.71,9.011,343.1,340.5,10.8,336
2024-07-08T15:47:39.3794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.37,9.011,343.1,340.4,10.8,335
2024-07-08T15:47:39.6293422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.41,9.044,343.2,340.4,10.9,337
2024-07-08T15:47:39.8792616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.73,9.044,343.2,340.4,11,338
2024-07-08T15:47:40.1291188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.73,9.044,343.2,340.4,11,338
2024-07-08T15:47:40.3792132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.05,9.044,343.2,340.4,11.3,339
2024-07-08T15:47:40.6292166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.24,9.063,343.4,340.4,10.9,340
2024-07-08T15:47:40.8791784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,265.16,9.063,343.4,340.4,10.8,340
2024-07-08T15:47:41.1290338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.09,9.063,343.4,340.4,11,337
2024-07-08T15:47:41.3790437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.35,9.063,343.4,340.3,11.3,336
2024-07-08T15:47:41.6289789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.12,9.079,343.6,340.3,11.1,335
2024-07-08T15:47:41.8789620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.97,9.079,343.6,340.3,11.4,336
2024-07-08T15:47:42.1288446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.4,9.079,343.6,340.3,11.7,336
2024-07-08T15:47:42.3787933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.47,9.079,343.6,340.2,11.6,336
2024-07-08T15:47:42.6288140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.07,9.104,343.5,340.2,11,336
2024-07-08T15:47:42.8786835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,266,9.104,343.5,340.2,11.1,339
2024-07-08T15:47:43.1286896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.99,9.104,343.5,340.2,11.2,341
2024-07-08T15:47:43.3785832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.45,9.104,343.5,340.2,11.1,340
2024-07-08T15:47:43.6285987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,271.21,9.136,343.5,340.2,11.2,342
2024-07-08T15:47:43.8785018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.57,9.136,343.5,340.2,11.4,341
2024-07-08T15:47:44.1283824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.6,9.136,343.5,340.2,11.3,341
2024-07-08T15:47:44.3784204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.48,9.136,343.5,340.1,11,339
2024-07-08T15:47:44.6283084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.08,9.18,343.6,340.1,11,336
2024-07-08T15:47:44.8782887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,255.97,9.18,343.6,340.1,10.8,334
2024-07-08T15:47:45.1283691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.76,9.18,343.6,340.1,11,334
2024-07-08T15:47:45.3782162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.41,9.18,343.6,340.1,11.1,332
2024-07-08T15:47:45.6309213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.88,9.205,343.8,340.1,11.2,331
2024-07-08T15:47:45.8781068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.74,9.205,343.8,340.1,11.3,332
2024-07-08T15:47:46.1301180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.87,9.205,343.8,340.1,11.6,331
2024-07-08T15:47:46.3800473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.76,9.205,343.8,340.1,11.6,330
2024-07-08T15:47:46.6301024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.53,9.196,343.7,340.1,11.6,334
2024-07-08T15:47:46.8799536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.79,9.196,343.7,340.1,11.8,333
2024-07-08T15:47:47.1298765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.12,9.196,343.7,340.1,11.6,332
2024-07-08T15:47:47.3798502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.57,9.196,343.7,340.1,11.8,332
2024-07-08T15:47:47.6298083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,258.97,9.196,343.7,340.1,11.6,331
2024-07-08T15:47:47.8797503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.74,9.196,343.7,340.1,11.3,331
2024-07-08T15:47:48.1297306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.38,9.196,343.7,340.1,11,330
2024-07-08T15:47:48.3796444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,251.53,9.196,343.7,340,10.9,329
2024-07-08T15:47:48.6295953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,248.75,9.209,343,340,10.8,327
2024-07-08T15:47:48.8815436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,248.86,9.209,343,340,10.7,328
2024-07-08T15:47:49.1295601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.06,9.209,343,340,11.1,332
2024-07-08T15:47:49.3794669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,254.99,9.209,343,340,11.1,331
2024-07-08T15:47:49.6293306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.29,9.199,342.6,340,11,331
2024-07-08T15:47:49.8793680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.35,9.199,342.6,340,11,332
2024-07-08T15:47:50.1293434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.75,9.199,342.6,340,11,335
2024-07-08T15:47:50.3792405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,262.33,9.199,342.6,340.1,11.1,337
2024-07-08T15:47:50.6292397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.84,9.154,342.6,340.1,10.7,337
2024-07-08T15:47:50.8791816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,257.86,9.154,342.6,340.1,10.5,338
2024-07-08T15:47:51.1290977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,260.08,9.154,342.6,340.1,10.7,338
2024-07-08T15:47:51.3790472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.7,9.154,342.6,340.2,10.9,339
2024-07-08T15:47:51.6290030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,259.69,9.105,342.8,340.2,10.6,338
2024-07-08T15:47:51.8789578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.08,9.105,342.8,340.2,10.7,339
2024-07-08T15:47:52.1289226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.52,9.105,342.8,340.2,10.7,337
2024-07-08T15:47:52.3788866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.05,9.105,342.8,340.1,10.5,335
2024-07-08T15:47:52.6288828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.6,9.098,343.1,340.1,10.9,332
2024-07-08T15:47:52.8787731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,251.04,9.098,343.1,340.1,10.6,330
2024-07-08T15:47:53.1338815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.38,9.098,343.1,340.1,10.5,328
2024-07-08T15:47:53.3838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,248.9,9.098,343.1,339.9,10.7,327
2024-07-08T15:47:53.6358348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,249.58,9.136,343.3,339.9,10.6,329
2024-07-08T15:47:53.8856375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,250.26,9.136,343.3,339.9,10.8,328
2024-07-08T15:47:54.1356437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.75,9.136,343.3,339.9,11,329
2024-07-08T15:47:54.3700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.65,9.136,343.3,339.8,11,330
2024-07-08T15:47:54.6356558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,253.52,9.15,343.2,339.8,11,330
2024-07-08T15:47:54.8855993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.09,9.15,343.2,339.8,10.7,330
2024-07-08T15:47:55.1355000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,246.47,9.15,343.2,339.8,10,332
2024-07-08T15:47:55.3854829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.07,9.15,343.2,339.7,10.1,334
2024-07-08T15:47:55.6354289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,254.38,9.126,342.8,339.7,10.5,335
2024-07-08T15:47:55.8855436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.48,9.126,342.8,339.7,10.7,340
2024-07-08T15:47:56.1353623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,263.92,9.126,342.8,339.7,11.1,338
2024-07-08T15:47:56.3852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.24,9.126,342.8,339.5,11.2,337
2024-07-08T15:47:56.6358739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.82,9.077,342.7,339.5,11.2,337
2024-07-08T15:47:56.8852150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.5,9.077,342.7,339.5,11.2,336
2024-07-08T15:47:57.1350943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.57,9.077,342.7,339.5,10.9,335
2024-07-08T15:47:57.3850675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.44,9.077,342.7,339.3,10.6,334
2024-07-08T15:47:57.6265665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.31,9.081,342.9,339.3,10.7,334
2024-07-08T15:47:57.8850027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.01,9.081,342.9,339.3,10.9,333
2024-07-08T15:47:58.1350204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.39,9.081,342.9,339.3,10.6,331
2024-07-08T15:47:58.3849100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.36,9.081,342.9,339.4,10.7,333
2024-07-08T15:47:58.6348509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.1,9.081,342.9,339.4,11,334
2024-07-08T15:47:58.8848034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.61,9.099,342.9,339.4,11.2,334
2024-07-08T15:47:59.1347904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.49,9.099,342.9,339.4,11.4,335
2024-07-08T15:47:59.3846834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.61,9.099,342.9,339.4,11.2,334
2024-07-08T15:47:59.6346630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.91,9.099,342.9,339.4,11,334
2024-07-08T15:47:59.8846428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,253.95,9.106,342.7,339.4,10.8,332
2024-07-08T15:48:00.1225455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,253.95,9.106,342.7,339.4,10.8,332
2024-07-08T15:48:00.3723263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.8,9.106,342.7,339.4,10.9,332
2024-07-08T15:48:00.6224513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,251.87,9.127,342.6,339.4,10.7,331
2024-07-08T15:48:00.8723264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.86,9.127,342.6,339.4,10.7,332
2024-07-08T15:48:01.1248692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.07,9.127,342.6,339.4,10.5,332
2024-07-08T15:48:01.3721833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,250.02,9.127,342.6,339.3,10.3,333
2024-07-08T15:48:01.6222104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.71,9.159,342.6,339.3,10.4,332
2024-07-08T15:48:01.8877713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,250.59,9.159,342.6,339.3,10.3,334
2024-07-08T15:48:02.1221753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,254.58,9.159,342.6,339.3,10.6,335
2024-07-08T15:48:02.3720929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,253.8,9.159,342.6,339.5,10.5,335
2024-07-08T15:48:02.6220197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.94,9.157,342.5,339.5,10.7,336
2024-07-08T15:48:02.8719343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,258.9,9.157,342.5,339.5,10.9,336
2024-07-08T15:48:03.1219036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.94,9.157,342.5,339.5,10.7,336
2024-07-08T15:48:03.3874974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.22,9.157,342.5,339.6,10.7,337
2024-07-08T15:48:03.6217979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,256.55,9.123,342.5,339.6,10.4,338
2024-07-08T15:48:03.8717652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,255.43,9.123,342.5,339.6,10.4,337
2024-07-08T15:48:04.1217016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,254.35,9.123,342.5,339.6,10.4,336
2024-07-08T15:48:04.3716431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.65,9.123,342.5,339.8,10.4,337
2024-07-08T15:48:04.6372326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.66,9.118,342.7,339.8,10.5,336
2024-07-08T15:48:04.8871890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.46,9.118,342.7,339.8,10.7,334
2024-07-08T15:48:05.1214818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,255.1,9.118,342.7,339.8,10.9,332
2024-07-08T15:48:05.3714553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,258.03,9.118,342.7,339.9,11.1,333
2024-07-08T15:48:05.6370617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.91,9.147,343,339.9,11.2,335
2024-07-08T15:48:05.8751864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.91,9.147,343,339.9,11.2,335
2024-07-08T15:48:06.1250406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.83,9.147,343,339.9,11,333
2024-07-08T15:48:06.3749603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.42,9.147,343,339.9,10.4,332
2024-07-08T15:48:06.6249534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.76,9.2,343,339.9,10.6,331
2024-07-08T15:48:06.8749071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.15,9.2,343,339.9,11,329
2024-07-08T15:48:07.1248590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.37,9.2,343,339.9,10.9,329
2024-07-08T15:48:07.3748558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.83,9.2,343,339.8,11.1,330
2024-07-08T15:48:07.6247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.71,9.235,342.7,339.8,11,330
2024-07-08T15:48:07.8747677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.23,9.235,342.7,339.8,10.7,330
2024-07-08T15:48:08.1247071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.29,9.235,342.7,339.8,10.6,331
2024-07-08T15:48:08.3745364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,249.48,9.235,342.7,339.9,10.5,331
2024-07-08T15:48:08.6246494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.47,9.213,342.3,339.9,10.7,332
2024-07-08T15:48:08.8745508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.33,9.213,342.3,339.9,10.9,333
2024-07-08T15:48:09.1244369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,259.14,9.213,342.3,339.9,11.2,334
2024-07-08T15:48:09.3744336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.75,9.213,342.3,339.9,11,336
2024-07-08T15:48:09.6243948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.31,9.14,342.1,339.9,11.1,338
2024-07-08T15:48:09.8744172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.31,9.14,342.1,339.9,11.1,338
2024-07-08T15:48:10.1251410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.95,9.14,342.1,339.9,11,337
2024-07-08T15:48:10.3742138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,258.88,9.14,342.1,339.9,10.7,337
2024-07-08T15:48:10.6241995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.13,9.097,342.3,339.9,10.9,336
2024-07-08T15:48:10.8741357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.08,9.097,342.3,339.9,11,336
2024-07-08T15:48:11.1241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.83,9.097,342.3,339.9,11,335
2024-07-08T15:48:11.3740382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,258.62,9.097,342.3,339.9,11,334
2024-07-08T15:48:11.6240849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.32,9.121,342.6,339.9,10.8,332
2024-07-08T15:48:11.8739751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.28,9.121,342.6,339.9,10.8,331
2024-07-08T15:48:12.1238645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.19,9.121,342.6,339.9,10.9,332
2024-07-08T15:48:12.3738745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.38,9.121,342.6,339.8,11.3,332
2024-07-08T15:48:12.6238076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.79,9.142,342.7,339.8,11.4,331
2024-07-08T15:48:12.8737999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.54,9.142,342.7,339.8,11.1,332
2024-07-08T15:48:13.1236979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.32,9.142,342.7,339.8,11.3,333
2024-07-08T15:48:13.3736356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.67,9.129,342.5,339.8,11.2,333
2024-07-08T15:48:13.6236507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.47,9.129,342.5,339.8,11.1,336
2024-07-08T15:48:13.8735347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.54,9.129,342.5,339.8,11,336
2024-07-08T15:48:14.1234977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.59,9.129,342.5,339.8,10.9,336
2024-07-08T15:48:14.3734550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.34,9.129,342.5,339.6,10.9,336
2024-07-08T15:48:14.6234329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.82,9.117,342.2,339.6,10.5,338
2024-07-08T15:48:14.8733544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.26,9.117,342.2,339.6,10.2,337
2024-07-08T15:48:15.1233123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.89,9.117,342.2,339.6,10,337
2024-07-08T15:48:15.3732629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,250.59,9.117,342.2,339.6,9.9,338
2024-07-08T15:48:15.6263256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.83,9.122,342.3,339.6,10,337
2024-07-08T15:48:15.8763632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.72,9.122,342.3,339.6,9.8,335
2024-07-08T15:48:16.1262400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.83,9.122,342.3,339.6,10,337
2024-07-08T15:48:16.3762607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.02,9.122,342.3,339.8,10,337
2024-07-08T15:48:16.6304043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.75,9.11,342.8,339.8,10.5,336
2024-07-08T15:48:16.8761603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.63,9.11,342.8,339.8,10.5,334
2024-07-08T15:48:17.1260930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.48,9.11,342.8,339.8,10.7,333
2024-07-08T15:48:17.3760502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.62,9.099,343.2,340,11.1,335
2024-07-08T15:48:17.6259811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.49,9.099,343.2,340,11.2,335
2024-07-08T15:48:17.8759361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.26,9.099,343.2,340,11.1,333
2024-07-08T15:48:18.1259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.26,9.099,343.2,340,11.5,332
2024-07-08T15:48:18.3758467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.21,9.099,343.2,340.1,11.5,331
2024-07-08T15:48:18.6257440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.86,9.123,343.4,340.1,11.6,332
2024-07-08T15:48:18.8757660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.31,9.123,343.4,340.1,11.5,333
2024-07-08T15:48:19.1256585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.1,9.123,343.4,340.1,11.2,334
2024-07-08T15:48:19.3756268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.44,9.123,343.4,340.2,11.2,335
2024-07-08T15:48:19.6255668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259.47,9.168,343.2,340.2,10.9,336
2024-07-08T15:48:19.8755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.88,9.168,343.2,340.2,10.7,338
2024-07-08T15:48:20.1254838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,256.5,9.168,343.2,340.2,10.3,339
2024-07-08T15:48:20.3754820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,257.82,9.168,343.2,340.3,10.4,339
2024-07-08T15:48:20.6252941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.06,9.202,342.7,340.3,10.2,340
2024-07-08T15:48:20.8753886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,253.66,9.202,342.7,340.3,10.1,339
2024-07-08T15:48:21.1252849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.72,9.202,342.7,340.3,10.1,340
2024-07-08T15:48:21.3752412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.84,9.202,342.7,340.5,10.1,338
2024-07-08T15:48:21.6251808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.83,9.203,342.6,340.5,10.1,338
2024-07-08T15:48:21.8751194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,254.08,9.203,342.6,340.5,10.2,338
2024-07-08T15:48:22.1250424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,256.51,9.203,342.6,340.5,10.4,338
2024-07-08T15:48:22.3750074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.78,9.203,342.6,340.4,10.5,339
2024-07-08T15:48:22.6250284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,256.46,9.191,342.8,340.4,10.3,339
2024-07-08T15:48:22.8749353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,254.13,9.191,342.8,340.4,10.2,338
2024-07-08T15:48:23.1248953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.89,9.191,342.8,340.4,10.1,338
2024-07-08T15:48:23.3748762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.23,9.191,342.8,340.3,10.3,338
2024-07-08T15:48:23.6248349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,258.89,9.173,343,340.3,10.6,338
2024-07-08T15:48:23.8747117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.46,9.173,343,340.3,10.3,338
2024-07-08T15:48:24.1246987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,255.33,9.173,343,340.3,10.2,339
2024-07-08T15:48:24.3746526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,257.49,9.173,343,340.2,10.2,341
2024-07-08T15:48:24.6245281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,251.38,9.171,343,340.2,9.9,339
2024-07-08T15:48:24.8745651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.94,9.171,343,340.2,9.8,340
2024-07-08T15:48:25.1245082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.97,9.171,343,340.2,10.1,338
2024-07-08T15:48:25.3744586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.31,9.171,343,340.2,10.3,337
2024-07-08T15:48:25.6244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.63,9.165,342.9,340.2,10.4,338
2024-07-08T15:48:25.8743790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.24,9.165,342.9,340.2,10.5,340
2024-07-08T15:48:26.1242569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.24,9.165,342.9,340.2,10.5,340
2024-07-08T15:48:26.3742012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.18,9.165,342.9,340.1,10.9,341
2024-07-08T15:48:26.6241588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.95,9.162,342.8,340.1,10.7,341
2024-07-08T15:48:26.8741415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.92,9.162,342.8,340.1,10.3,341
2024-07-08T15:48:27.1239647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.92,9.162,342.8,340.1,10.3,341
2024-07-08T15:48:27.3740660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,264.17,9.162,342.8,340.1,10.6,342
2024-07-08T15:48:27.6239865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.19,9.154,342.9,340.1,10.8,341
2024-07-08T15:48:27.8738932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.85,9.154,342.9,340.1,10.9,340
2024-07-08T15:48:28.1239108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268,9.154,342.9,340.1,11.2,340
2024-07-08T15:48:28.3738029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.52,9.154,342.9,340.1,11.1,341
2024-07-08T15:48:28.6237717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,272.13,9.132,342.9,340.1,11.1,343
2024-07-08T15:48:28.8737607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.42,9.132,342.9,340.1,11.1,342
2024-07-08T15:48:29.1237145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.8,9.132,342.9,340.1,11.1,341
2024-07-08T15:48:29.3736536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,266.78,9.132,342.9,340.2,10.9,341
2024-07-08T15:48:29.6236195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.23,9.125,343,340.2,10.8,340
2024-07-08T15:48:29.8735441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,261.76,9.125,343,340.2,10.7,339
2024-07-08T15:48:30.1234759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,261.52,9.125,343,340.2,10.8,338
2024-07-08T15:48:30.3734473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.06,9.125,343,340.1,10.6,337
2024-07-08T15:48:30.6234285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.11,9.125,343,340.1,10.7,337
2024-07-08T15:48:30.8733678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,257.75,9.125,343,340.1,10.8,335
2024-07-08T15:48:31.1233551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.11,9.125,343,340.1,10.7,337
2024-07-08T15:48:31.3732190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,261.11,9.148,343,340.1,10.8,338
2024-07-08T15:48:31.6232476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267,9.148,343,340.1,11.1,340
2024-07-08T15:48:31.8731742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.88,9.159,343,340.1,11.2,340
2024-07-08T15:48:32.1230432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.62,9.159,343,340.1,12.1,341
2024-07-08T15:48:32.3731032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.51,9.159,343,340.2,11.6,341
2024-07-08T15:48:32.6230717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.83,9.137,343,340.2,12,339
2024-07-08T15:48:32.8729055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.87,9.137,343,340.2,12.6,335
2024-07-08T15:48:33.1229298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.79,9.137,343,340.2,12.5,334
2024-07-08T15:48:33.3729120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.79,9.137,343,340.2,12.5,334
2024-07-08T15:48:33.6228103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.38,9.133,343.2,340.2,12.4,332
2024-07-08T15:48:33.8727449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.69,9.133,343.2,340.2,12.5,331
2024-07-08T15:48:34.1227064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.08,9.133,343.2,340.2,12.4,331
2024-07-08T15:48:34.3726809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.47,9.133,343.2,340.1,12.2,330
2024-07-08T15:48:34.6226589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.69,9.133,343.2,340.1,12.3,328
2024-07-08T15:48:34.8725108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.1,9.133,343.2,340.1,12.2,328
2024-07-08T15:48:35.1225502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.75,9.133,343.2,340.1,12,327
2024-07-08T15:48:35.3724826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.44,9.17,343.4,340,11.7,327
2024-07-08T15:48:35.6222476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.44,9.17,343.4,340,11.7,327
2024-07-08T15:48:35.8749625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,255.69,9.187,343.3,340,11.6,328
2024-07-08T15:48:36.1247841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,253.98,9.187,343.3,340,11.5,327
2024-07-08T15:48:36.3747647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.44,9.187,343.3,339.8,11.6,327
2024-07-08T15:48:36.6247597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.78,9.187,343.3,339.8,11.5,326
2024-07-08T15:48:36.8746244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,250.47,9.19,343.2,339.8,11.3,325
2024-07-08T15:48:37.1246206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,250.74,9.19,343.2,339.8,11.2,326
2024-07-08T15:48:37.3745559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.88,9.19,343.2,339.7,11.1,327
2024-07-08T15:48:37.6246079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,250.17,9.214,342.9,339.7,11.3,325
2024-07-08T15:48:37.8744934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,252.35,9.214,342.9,339.7,11.2,328
2024-07-08T15:48:38.1243209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.81,9.214,342.9,339.7,11,330
2024-07-08T15:48:38.3743556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,254.03,9.214,342.9,339.9,11,331
2024-07-08T15:48:38.6243289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.07,9.214,342.9,339.9,11,332
2024-07-08T15:48:38.8742609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.82,9.219,342.8,339.9,11.2,333
2024-07-08T15:48:39.1241270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.87,9.219,342.8,339.9,11.1,332
2024-07-08T15:48:39.3741882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.5,9.219,342.8,340,11.3,331
2024-07-08T15:48:39.6241246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,257.17,9.188,343,340,11.5,330
2024-07-08T15:48:39.8740368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,258.6,9.188,343,340,11.7,330
2024-07-08T15:48:40.1240916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.69,9.188,343,340,11.9,328
2024-07-08T15:48:40.3783499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.04,9.188,343,339.9,11.8,329
2024-07-08T15:48:40.6283563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.37,9.173,343.3,339.9,11.7,328
2024-07-08T15:48:40.8782133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.03,9.173,343.3,339.9,11.8,328
2024-07-08T15:48:41.1282136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,251.94,9.173,343.3,339.9,11.2,327
2024-07-08T15:48:41.3781630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,249.67,9.173,343.3,339.8,10.9,327
2024-07-08T15:48:41.6281739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.86,9.204,343.1,339.8,10.7,327
2024-07-08T15:48:41.8780254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.3,9.204,343.1,339.8,10.4,328
2024-07-08T15:48:42.1280289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.27,9.204,343.1,339.8,10.3,329
2024-07-08T15:48:42.3778076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.82,9.204,343.1,340,9.9,329
2024-07-08T15:48:42.6278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,244.77,9.204,343.1,340,10.2,328
2024-07-08T15:48:42.8778654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.06,9.224,342.8,340,10.5,328
2024-07-08T15:48:43.1278137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.51,9.224,342.8,340,10.2,328
2024-07-08T15:48:43.3778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.43,9.224,342.8,340.3,10.3,329
2024-07-08T15:48:43.6277237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.14,9.17,342.8,340.3,10.5,326
2024-07-08T15:48:43.8776851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.12,9.17,342.8,340.3,10.9,327
2024-07-08T15:48:44.1276420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,251.84,9.17,342.8,340.3,11,328
2024-07-08T15:48:44.3776661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,255.64,9.17,342.8,340.1,11.4,329
2024-07-08T15:48:44.6275458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.77,9.112,343.2,340.1,11.8,328
2024-07-08T15:48:44.8774377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.38,9.112,343.2,340.1,11.6,327
2024-07-08T15:48:45.1273347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,252.7,9.112,343.2,340.1,11.5,325
2024-07-08T15:48:45.3773694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.38,9.112,343.2,340.1,11.6,327
2024-07-08T15:48:45.6273336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,254.94,9.117,343.3,340.1,11.7,326
2024-07-08T15:48:45.8772833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.66,9.117,343.3,340.1,11.5,325
2024-07-08T15:48:46.1272126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.62,9.117,343.3,340.1,11.2,327
2024-07-08T15:48:46.3809122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.26,9.117,343.3,339.9,10.9,327
2024-07-08T15:48:46.6242100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.71,9.117,343.3,339.9,11.1,327
2024-07-08T15:48:46.8653102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,248.21,9.143,343.1,339.9,10.9,325
2024-07-08T15:48:47.1152321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.49,9.143,343.1,339.9,10.8,325
2024-07-08T15:48:47.3650855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,250.01,9.143,343.1,339.9,10.9,327
2024-07-08T15:48:47.6150493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,249.95,9.147,342.7,339.9,10.9,327
2024-07-08T15:48:47.8649677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,252.41,9.147,342.7,339.9,11.1,328
2024-07-08T15:48:48.1149589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.89,9.147,342.7,339.9,10.9,328
2024-07-08T15:48:48.3648800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.24,9.115,342.7,339.9,10.9,327
2024-07-08T15:48:48.6148749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,251.19,9.115,342.7,339.9,10.9,328
2024-07-08T15:48:48.8804404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.7,9.115,342.7,339.9,11.1,328
2024-07-08T15:48:49.1147589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.24,9.115,342.7,339.9,10.9,327
2024-07-08T15:48:49.3646282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,252.5,9.115,342.7,339.7,11.1,328
2024-07-08T15:48:49.6146531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,250.56,9.115,342.7,339.7,11.1,326
2024-07-08T15:48:49.8802459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,249.85,9.115,342.7,339.7,11,326
2024-07-08T15:48:50.1145903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,249.1,9.096,342.9,339.7,11,325
2024-07-08T15:48:50.3802285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,249.7,9.096,342.9,339.6,11.1,325
2024-07-08T15:48:50.6300783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.63,9.096,342.9,339.6,11.1,326
2024-07-08T15:48:50.8644258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.43,9.115,343,339.6,11.1,327
2024-07-08T15:48:51.1299440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.4,9.115,343,339.6,11.1,328
2024-07-08T15:48:51.3799287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.13,9.115,343,339.6,11.2,328
2024-07-08T15:48:51.6142739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.55,9.134,343.1,339.6,11,327
2024-07-08T15:48:51.8641740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.27,9.134,343.1,339.6,11.1,327
2024-07-08T15:48:52.1141720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.67,9.134,343.1,339.6,11.3,327
2024-07-08T15:48:52.3797140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.55,9.134,343.1,339.8,11.4,327
2024-07-08T15:48:52.6296806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.38,9.155,343.1,339.8,11.4,327
2024-07-08T15:48:52.8640562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.04,9.155,343.1,339.8,11.5,326
2024-07-08T15:48:53.1175391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.72,9.155,343.1,339.8,11.6,327
2024-07-08T15:48:53.3674343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.05,9.155,343.1,339.8,11.5,325
2024-07-08T15:48:53.6174475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.48,9.185,343.2,339.8,11.6,324
2024-07-08T15:48:53.8673839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.53,9.185,343.2,339.8,11.6,323
2024-07-08T15:48:54.1173294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.09,9.185,343.2,339.8,11.7,324
2024-07-08T15:48:54.3673353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.86,9.185,343.2,339.8,11.5,324
2024-07-08T15:48:54.6229445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.3,9.22,343.1,339.8,11.3,324
2024-07-08T15:48:54.8671568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.3,9.22,343.1,339.8,11.3,324
2024-07-08T15:48:55.1170122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.48,9.22,343.1,339.8,11.2,326
2024-07-08T15:48:55.3670485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.48,9.22,343.1,339.8,11.2,326
2024-07-08T15:48:55.6170069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.85,9.218,342.9,339.8,11.4,328
2024-07-08T15:48:55.8668251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,253.14,9.218,342.9,339.8,11.3,328
2024-07-08T15:48:56.1169208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.85,9.218,342.9,339.8,11.4,328
2024-07-08T15:48:56.3668445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,252.94,9.218,342.9,339.9,11.4,327
2024-07-08T15:48:56.6168180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,252.48,9.191,342.9,339.9,11.3,327
2024-07-08T15:48:56.8717032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.19,9.191,342.9,339.9,11.4,328
2024-07-08T15:48:57.1217384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.58,9.191,342.9,339.9,11.6,328
2024-07-08T15:48:57.3716204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.74,9.191,342.9,339.9,11.8,324
2024-07-08T15:48:57.6215642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.55,9.187,343,339.9,11.6,324
2024-07-08T15:48:57.8715191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.53,9.187,343,339.9,11.6,326
2024-07-08T15:48:58.1214695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.29,9.187,343,339.9,11.4,324
2024-07-08T15:48:58.3714397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,247.44,9.187,343,339.9,11.1,323
2024-07-08T15:48:58.6275213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.64,9.187,343,339.9,11,324
2024-07-08T15:48:58.8775515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.55,9.208,343,339.9,10.7,323
2024-07-08T15:48:59.1274412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.61,9.208,343,339.9,11,323
2024-07-08T15:48:59.3774119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,246.52,9.208,343,339.8,11,323
2024-07-08T15:48:59.6273281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.09,9.215,342.9,339.8,10.8,323
2024-07-08T15:48:59.8773495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.41,9.215,342.9,339.8,11.3,323
2024-07-08T15:49:00.1273069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.25,9.215,342.9,339.8,11.1,322
2024-07-08T15:49:00.3771814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.86,9.215,342.9,339.9,10.9,323
2024-07-08T15:49:00.6271981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.33,9.187,342.7,339.9,10.7,325
2024-07-08T15:49:00.8782008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.59,9.187,342.7,339.9,10.9,327
2024-07-08T15:49:01.1270547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,248.83,9.187,342.7,339.9,10.8,327
2024-07-08T15:49:01.3770011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,252.89,9.187,342.7,340,11.2,328
2024-07-08T15:49:01.6269898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.15,9.127,342.5,340,10.9,330
2024-07-08T15:49:01.8769819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,252.46,9.127,342.5,340,10.7,331
2024-07-08T15:49:02.1268522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.37,9.127,342.5,340,10.8,332
2024-07-08T15:49:02.3767696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,252.63,9.127,342.5,340,10.5,333
2024-07-08T15:49:02.6267575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,254.7,9.127,342.5,340,10.5,335
2024-07-08T15:49:02.8767293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.31,9.092,342.4,340,10.7,336
2024-07-08T15:49:03.1266524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.31,9.092,342.4,340,10.7,336
2024-07-08T15:49:03.3673316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,256.14,9.092,342.4,340,10.6,335
2024-07-08T15:49:03.6173729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.31,9.09,342.5,340,10.8,336
2024-07-08T15:49:03.8671347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.01,9.09,342.5,340,10.7,334
2024-07-08T15:49:04.1172225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.01,9.09,342.5,340,10.7,334
2024-07-08T15:49:04.3671229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.01,9.09,342.5,340,10.7,334
2024-07-08T15:49:04.6170810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.57,9.105,342.9,340,10.8,332
2024-07-08T15:49:04.8670850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.57,9.105,342.9,340,10.8,332
2024-07-08T15:49:05.1170487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,254.38,9.105,342.9,340,10.9,331
2024-07-08T15:49:05.3669903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.15,9.105,342.9,340,11,330
2024-07-08T15:49:05.6169080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.78,9.095,343.3,340,11.2,330
2024-07-08T15:49:05.8668776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.7,9.095,343.3,340,11.2,328
2024-07-08T15:49:06.1199011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.7,9.095,343.3,340,11.2,328
2024-07-08T15:49:06.3697356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.35,9.095,343.3,339.9,11.3,329
2024-07-08T15:49:06.6197326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.35,9.095,343.3,339.9,11.3,329
2024-07-08T15:49:06.8696945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,254.71,9.086,343.2,339.9,11.2,329
2024-07-08T15:49:07.1196570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.84,9.086,343.2,339.9,11.2,331
2024-07-08T15:49:07.3696023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.34,9.086,343.2,339.9,11,332
2024-07-08T15:49:07.6195196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.3,9.09,342.8,339.9,11.1,333
2024-07-08T15:49:07.8695784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.3,9.09,342.8,339.9,11.1,333
2024-07-08T15:49:08.1194805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.26,9.09,342.8,339.9,11.4,335
2024-07-08T15:49:08.3693962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.39,9.09,342.8,340,11.4,335
2024-07-08T15:49:08.6193730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.37,9.104,342.4,340,11.4,335
2024-07-08T15:49:08.8693116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.85,9.104,342.4,340,11.3,336
2024-07-08T15:49:09.1192581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.12,9.104,342.4,340,11.4,337
2024-07-08T15:49:09.3691139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.45,9.104,342.4,340.1,11.2,337
2024-07-08T15:49:09.6190497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.89,9.129,342.4,340.1,11.1,336
2024-07-08T15:49:09.8691309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.6,9.129,342.4,340.1,11,338
2024-07-08T15:49:10.1190553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.02,9.129,342.4,340.1,11,339
2024-07-08T15:49:10.3690611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.6,9.129,342.4,340.1,11.1,338
2024-07-08T15:49:10.6189525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.99,9.129,342.4,340.1,11.4,337
2024-07-08T15:49:10.8689260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.8,9.151,342.7,340.1,11.3,334
2024-07-08T15:49:11.1188886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.05,9.151,342.7,340.1,11,333
2024-07-08T15:49:11.3688863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.06,9.151,342.7,340,10.9,333
2024-07-08T15:49:11.6187770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.65,9.166,343.1,340,11,332
2024-07-08T15:49:11.8687077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.43,9.166,343.1,340,11.2,333
2024-07-08T15:49:12.1187053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.19,9.166,343.1,340,11.2,331
2024-07-08T15:49:12.3686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.4,9.166,343.1,340,11.1,331
2024-07-08T15:49:12.6186133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.22,9.185,343.1,340,11.1,331
2024-07-08T15:49:12.8685164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251.76,9.185,343.1,340,10.8,330
2024-07-08T15:49:13.1184337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.01,9.185,343.1,340,10.6,331
2024-07-08T15:49:13.3706549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.88,9.185,343.1,340,10.7,331
2024-07-08T15:49:13.6206402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251.66,9.196,343.1,340,10.8,330
2024-07-08T15:49:13.8705987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.48,9.196,343.1,340,10.9,330
2024-07-08T15:49:14.1205108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,252.48,9.196,343.1,340,10.9,330
2024-07-08T15:49:14.3704538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.29,9.196,343.1,340,11,329
2024-07-08T15:49:14.6203511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.78,9.196,343.1,340,10.8,328
2024-07-08T15:49:14.8703629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,249.15,9.19,342.9,340,10.5,330
2024-07-08T15:49:15.1202723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,247.41,9.19,342.9,340,10.4,329
2024-07-08T15:49:15.3702823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,245.56,9.19,342.9,339.8,10.3,328
2024-07-08T15:49:15.6201886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.81,9.201,342.8,339.8,10.2,327
2024-07-08T15:49:15.8702284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.81,9.201,342.8,339.8,10.2,327
2024-07-08T15:49:16.1200833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,242.1,9.201,342.8,339.8,10,327
2024-07-08T15:49:16.3699688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.28,9.201,342.8,339.7,9.8,327
2024-07-08T15:49:16.6199906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,240.87,9.205,342.7,339.7,9.8,328
2024-07-08T15:49:16.8699510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,237.66,9.205,342.7,339.7,9.4,329
2024-07-08T15:49:17.1199701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.06,9.205,342.7,339.7,9.5,328
2024-07-08T15:49:17.3698558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.27,9.205,342.7,339.8,9.8,327
2024-07-08T15:49:17.6197825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.15,9.174,342.7,339.8,9.9,328
2024-07-08T15:49:17.8697922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,244.55,9.174,342.7,339.8,10,330
2024-07-08T15:49:18.1197363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,244.03,9.174,342.7,339.8,10.2,327
2024-07-08T15:49:18.3696873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.24,9.174,342.7,340,10.6,329
2024-07-08T15:49:18.6196049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248.35,9.174,342.7,340,10.6,328
2024-07-08T15:49:18.8695743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.87,9.11,342.8,340,10.6,329
2024-07-08T15:49:19.1195435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,250.7,9.11,342.8,340,10.7,329
2024-07-08T15:49:19.3694554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,250.7,9.11,342.8,340,10.7,329
2024-07-08T15:49:19.6194610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.51,9.088,342.8,340,10.9,329
2024-07-08T15:49:19.8693897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.58,9.088,342.8,340,10.9,327
2024-07-08T15:49:20.1193068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.09,9.088,342.8,340,10.6,329
2024-07-08T15:49:20.3692905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,249.88,9.088,342.8,339.9,10.7,328
2024-07-08T15:49:20.6192116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.33,9.133,342.7,339.9,10.3,327
2024-07-08T15:49:20.8692554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.99,9.133,342.7,339.9,10.4,328
2024-07-08T15:49:21.1191077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.53,9.133,342.7,339.9,10,328
2024-07-08T15:49:21.3691027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.84,9.133,342.7,339.8,9.9,327
2024-07-08T15:49:21.6190408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.95,9.16,342.3,339.8,9.8,329
2024-07-08T15:49:21.8689612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.64,9.16,342.3,339.8,9.9,330
2024-07-08T15:49:22.1189304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.19,9.16,342.3,339.8,10,332
2024-07-08T15:49:22.3689005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.99,9.16,342.3,339.8,10.2,334
2024-07-08T15:49:22.6188150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,249.83,9.16,342.3,339.8,10.1,335
2024-07-08T15:49:22.8687925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.59,9.11,342,339.8,10.1,333
2024-07-08T15:49:23.1187193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.64,9.11,342,339.8,10.4,333
2024-07-08T15:49:23.3686874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,254.73,9.11,342,339.8,10.5,335
2024-07-08T15:49:23.6186213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.77,9.026,342.3,339.8,10.4,336
2024-07-08T15:49:23.8685828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.69,9.026,342.3,339.8,10.5,335
2024-07-08T15:49:24.1185453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,257.68,9.026,342.3,339.8,10.7,335
2024-07-08T15:49:24.3684867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,256.81,9.026,342.3,339.9,10.6,335
2024-07-08T15:49:24.6213745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,260.76,8.997,343,339.9,11,335
2024-07-08T15:49:24.8683718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.41,8.997,343,339.9,11.1,334
2024-07-08T15:49:25.1183809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,258.06,8.997,343,339.9,11.1,332
2024-07-08T15:49:25.3682720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.08,8.997,343,339.9,11,330
2024-07-08T15:49:25.6182781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.69,9.038,343.4,339.9,11,327
2024-07-08T15:49:25.8682293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,253.79,9.038,343.4,339.9,11.3,327
2024-07-08T15:49:26.1263675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.44,9.038,343.4,339.9,11.1,326
2024-07-08T15:49:26.3763347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.68,9.038,343.4,339.6,10.9,327
2024-07-08T15:49:26.6262145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,248.45,9.038,343.4,339.6,10.6,327
2024-07-08T15:49:26.8604983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,246.87,9.117,343.3,339.6,10.6,326
2024-07-08T15:49:27.1260161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.79,9.117,343.3,339.6,10.3,325
2024-07-08T15:49:27.3760741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,244.47,9.117,343.3,339.5,10.2,327
2024-07-08T15:49:27.6259959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.26,9.158,342.7,339.5,10,327
2024-07-08T15:49:27.8759473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,246.42,9.158,342.7,339.5,10.4,328
2024-07-08T15:49:28.1259477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,249.87,9.158,342.7,339.5,10.3,333
2024-07-08T15:49:28.3758887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.13,9.127,342.1,339.5,10.3,336
2024-07-08T15:49:28.6258669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.92,9.127,342.1,339.5,10.1,339
2024-07-08T15:49:28.8602254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,254.09,9.127,342.1,339.5,10.2,338
2024-07-08T15:49:29.1258202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.03,9.127,342.1,339.5,10.2,337
2024-07-08T15:49:29.3757544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.44,9.127,342.1,339.6,9.8,336
2024-07-08T15:49:29.6255760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,247.78,9.127,342.1,339.6,9.9,335
2024-07-08T15:49:29.8755495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,252.65,9.085,342,339.6,10.2,336
2024-07-08T15:49:30.1255622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,253.77,9.085,342,339.6,10.4,335
2024-07-08T15:49:30.3755335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,252.9,9.085,342,339.8,10.5,333
2024-07-08T15:49:30.6254811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.94,9.085,342,339.8,10.4,334
2024-07-08T15:49:30.8754275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,250.85,9.095,342.4,339.8,10.4,332
2024-07-08T15:49:31.1097602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,246.93,9.095,342.4,339.8,10,332
2024-07-08T15:49:31.3753492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,246.19,9.095,342.4,339.9,10,331
2024-07-08T15:49:31.6253123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.61,9.159,343,339.9,10.3,330
2024-07-08T15:49:31.8596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.44,9.159,343,339.9,10.6,328
2024-07-08T15:49:32.1095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,246.77,9.159,343,339.9,10.5,327
2024-07-08T15:49:32.3751158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.24,9.159,343,339.9,10.7,328
2024-07-08T15:49:32.6250682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,247.09,9.213,343.1,339.9,10.6,327
2024-07-08T15:49:32.8751156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,246.3,9.213,343.1,339.9,10.5,327
2024-07-08T15:49:33.1249835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,245.49,9.213,343.1,339.9,10.4,327
2024-07-08T15:49:33.3591915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,247.13,9.213,343.1,339.9,10.5,328
2024-07-08T15:49:33.6092655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.41,9.196,342.8,339.9,10.4,328
2024-07-08T15:49:33.8591593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.11,9.196,342.8,339.9,10.5,329
2024-07-08T15:49:34.1091667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,247.25,9.196,342.8,339.9,10.4,329
2024-07-08T15:49:34.3746967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.08,9.196,342.8,340,10.5,330
2024-07-08T15:49:34.6246574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.08,9.196,342.8,340,10.5,330
2024-07-08T15:49:34.8589836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.84,9.137,342.4,340,10.3,330
2024-07-08T15:49:35.1245751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.98,9.137,342.4,340,10.1,330
2024-07-08T15:49:35.3589030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.58,9.137,342.4,339.9,9.8,328
2024-07-08T15:49:35.6111051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,241.83,9.106,342.2,339.9,9.8,328
2024-07-08T15:49:35.8610599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.55,9.106,342.2,339.9,9.7,326
2024-07-08T15:49:36.1110128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,238.9,9.106,342.2,339.9,9.7,325
2024-07-08T15:49:36.3609123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.61,9.106,342.2,339.8,9.4,324
2024-07-08T15:49:36.6109468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.59,9.127,342.3,339.8,9.3,324
2024-07-08T15:49:36.8608064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.3,9.127,342.3,339.8,9.1,325
2024-07-08T15:49:37.1108220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,232.81,9.127,342.3,339.8,9.1,324
2024-07-08T15:49:37.3685642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.4,9.127,342.3,340,9.1,325
2024-07-08T15:49:37.6107069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,237.36,9.097,342.4,340,9.5,325
2024-07-08T15:49:37.8606345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.24,9.097,342.4,340,9.9,327
2024-07-08T15:49:38.1106085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.13,9.097,342.4,340,10,327
2024-07-08T15:49:38.3605661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,246.65,9.097,342.4,340.2,10.2,329
2024-07-08T15:49:38.6105095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.34,9.097,342.4,340.2,10.4,330
2024-07-08T15:49:38.8761642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,253.95,9.016,342.6,340.2,10.6,332
2024-07-08T15:49:39.1104053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.73,9.016,342.6,340.2,10.9,333
2024-07-08T15:49:39.3603610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.33,9.016,342.6,340.1,11,332
2024-07-08T15:49:39.6102720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.15,8.965,342.6,340.1,10.9,333
2024-07-08T15:49:39.8602101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.38,8.965,342.6,340.1,10.7,333
2024-07-08T15:49:40.1102170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.33,8.965,342.6,340.1,10.9,334
2024-07-08T15:49:40.3601664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.38,8.965,342.6,340.1,10.7,333
2024-07-08T15:49:40.6100965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.14,9.01,342.5,340.1,10.2,332
2024-07-08T15:49:40.8600433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,247.41,9.01,342.5,340.1,10.1,330
2024-07-08T15:49:41.1100263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.14,9.01,342.5,340.1,10.2,332
2024-07-08T15:49:41.3599204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,252.2,9.01,342.5,340.3,10.5,331
2024-07-08T15:49:41.6255271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.56,9.05,342.6,340.3,10.7,329
2024-07-08T15:49:41.8598755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.66,9.05,342.6,340.3,10.7,327
2024-07-08T15:49:42.1098634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.5,9.05,342.6,340.3,10.8,326
2024-07-08T15:49:42.3597796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.42,9.05,342.6,340.6,11.3,327
2024-07-08T15:49:42.6253613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.42,9.05,342.6,340.6,11.3,327
2024-07-08T15:49:42.8595155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.52,9.035,342.8,340.6,11.3,326
2024-07-08T15:49:43.1096177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.52,9.035,342.8,340.6,11.3,326
2024-07-08T15:49:43.3597244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.18,9.035,342.8,340.6,11.4,324
2024-07-08T15:49:43.6125859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.95,9.02,342.9,340.6,11.5,325
2024-07-08T15:49:43.8625397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,253.3,9.02,342.9,340.6,11.4,325
2024-07-08T15:49:44.1124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.33,9.02,342.9,340.6,11.1,324
2024-07-08T15:49:44.3624713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251,9.02,342.9,340.6,11.2,324
2024-07-08T15:49:44.6124292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,249.24,9.069,342.9,340.6,11,324
2024-07-08T15:49:44.8623335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,248.72,9.069,342.9,340.6,10.8,325
2024-07-08T15:49:45.1123018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,247.33,9.069,342.9,340.6,10.5,326
2024-07-08T15:49:45.3684361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,244.99,9.069,342.9,340.7,10.3,325
2024-07-08T15:49:45.6184114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,243.46,9.147,342.8,340.7,10.2,325
2024-07-08T15:49:45.8683308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.71,9.147,342.8,340.7,10.2,324
2024-07-08T15:49:46.1181770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.78,9.147,342.8,340.7,10.6,324
2024-07-08T15:49:46.3682331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.48,9.147,342.8,340.7,10.4,323
2024-07-08T15:49:46.6181681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,243.49,9.147,342.8,340.7,10.3,324
2024-07-08T15:49:46.8680695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,243.13,9.187,342.9,340.7,10.2,325
2024-07-08T15:49:47.1180677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,243.13,9.187,342.9,340.7,10.2,325
2024-07-08T15:49:47.3679700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,242.38,9.187,342.9,340.8,10.1,325
2024-07-08T15:49:47.6179484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,241.82,9.172,343,340.8,10.1,324
2024-07-08T15:49:47.8679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,244.96,9.172,343,340.8,10.4,325
2024-07-08T15:49:48.1178979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,247.27,9.172,343,340.8,10.7,325
2024-07-08T15:49:48.3678201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.92,9.136,343.2,340.8,10.9,327
2024-07-08T15:49:48.6178042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.92,9.136,343.2,340.8,10.9,327
2024-07-08T15:49:48.8677342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.65,9.136,343.2,340.8,11,328
2024-07-08T15:49:49.1177292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.43,9.136,343.2,340.8,11.1,329
2024-07-08T15:49:49.3676366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,253.04,9.136,343.2,340.7,11.2,327
2024-07-08T15:49:49.6176159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.78,9.133,343.3,340.7,11.3,327
2024-07-08T15:49:49.8675310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.52,9.133,343.3,340.7,11.1,324
2024-07-08T15:49:50.1174950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,245.57,9.133,343.3,340.7,10.9,321
2024-07-08T15:49:50.3674156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.81,9.133,343.3,340.6,10.5,321
2024-07-08T15:49:50.6174026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.7,9.151,343.2,340.6,10.4,322
2024-07-08T15:49:50.8673157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.2,9.151,343.2,340.6,10.1,323
2024-07-08T15:49:51.1193952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.63,9.151,343.2,340.6,9.9,323
2024-07-08T15:49:51.3693139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.2,9.151,343.2,340.6,10.1,323
2024-07-08T15:49:51.6085970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.5,9.135,343,340.6,10,323
2024-07-08T15:49:51.8585126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.5,9.135,343,340.6,10,323
2024-07-08T15:49:52.1084408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242,9.135,343,340.6,10.1,324
2024-07-08T15:49:52.3583202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.56,9.135,343,340.7,9.6,325
2024-07-08T15:49:52.6083619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.7,9.071,342.9,340.7,9.9,325
2024-07-08T15:49:52.8582848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.28,9.071,342.9,340.7,10,326
2024-07-08T15:49:53.1082185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.9,9.071,342.9,340.7,10.1,327
2024-07-08T15:49:53.3582167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.96,9.071,342.9,340.7,10.2,326
2024-07-08T15:49:53.6081132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,244.77,9.005,343,340.7,10.1,326
2024-07-08T15:49:53.8580430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.41,9.005,343,340.7,10.3,326
2024-07-08T15:49:54.1080138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,244.8,9.005,343,340.7,10.2,325
2024-07-08T15:49:54.3579662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.09,9.005,343,340.8,10.2,324
2024-07-08T15:49:54.6079488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.78,8.992,343.5,340.8,10.2,322
2024-07-08T15:49:54.8578348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.03,8.992,343.5,340.8,10.2,321
2024-07-08T15:49:55.1114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,242.67,8.992,343.5,340.8,10.4,320
2024-07-08T15:49:55.3578098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.99,8.992,343.5,340.9,10.4,319
2024-07-08T15:49:55.6077250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.52,9.018,343.8,340.9,10.5,319
2024-07-08T15:49:55.8732973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.8,9.018,343.8,340.9,10.7,319
2024-07-08T15:49:56.1076930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,247.35,9.018,343.8,340.9,11,321
2024-07-08T15:49:56.3732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.15,9.018,343.8,341,10.5,321
2024-07-08T15:49:56.6075477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.74,9.017,343.7,341,10.5,323
2024-07-08T15:49:56.8599306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.53,9.017,343.7,341,10.2,323
2024-07-08T15:49:57.1124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.93,9.017,343.7,341,10.5,322
2024-07-08T15:49:57.3624725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.09,9.017,343.7,341.1,10.4,323
2024-07-08T15:49:57.6124276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.82,9.008,343.3,341.1,10.1,323
2024-07-08T15:49:57.8623464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.82,9.008,343.3,341.1,10.2,322
2024-07-08T15:49:58.1122857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.26,9.008,343.3,341.1,10.7,323
2024-07-08T15:49:58.3622703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,246.54,9.008,343.3,341.1,10.6,323
2024-07-08T15:49:58.6121591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.26,9.008,343.3,341.1,10.7,323
2024-07-08T15:49:58.8621651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.44,9.018,343.1,341.1,10.9,324
2024-07-08T15:49:59.1121861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.44,9.018,343.1,341.1,10.9,324
2024-07-08T15:49:59.3620338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,250.99,9.018,343.1,341,11,325
2024-07-08T15:49:59.6119826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.66,9.048,343,341,10.7,324
2024-07-08T15:49:59.8619709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.24,9.048,343,341,10.6,322
2024-07-08T15:50:00.1158183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.53,9.048,343,341,10.5,322
2024-07-08T15:50:00.3657729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.07,9.048,343,341,10.6,323
2024-07-08T15:50:00.6157399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,249.17,9.062,343.1,341,10.8,325
2024-07-08T15:50:00.8656777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,249.89,9.062,343.1,341,10.9,325
2024-07-08T15:50:01.1156560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.67,9.062,343.1,341,10.6,325
2024-07-08T15:50:01.3656340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,249.17,9.062,343.1,341,10.8,325
2024-07-08T15:50:01.6154897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,249.15,9.044,343.3,341,10.9,324
2024-07-08T15:50:01.8674350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.53,9.044,343.3,341,11.1,324
2024-07-08T15:50:02.1173324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.16,9.044,343.3,341,11.2,325
2024-07-08T15:50:02.3672823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,255.29,9.044,343.3,341.1,11.5,326
2024-07-08T15:50:02.6171843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.96,9.044,343.3,341.1,11.9,327
2024-07-08T15:50:02.8671643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.36,9.051,343.7,341.1,12,326
2024-07-08T15:50:03.1171155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.08,9.051,343.7,341.1,12.1,327
2024-07-08T15:50:03.3670382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.66,9.051,343.7,340.9,11.6,326
2024-07-08T15:50:03.6169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.21,9.103,343.8,340.9,11.6,325
2024-07-08T15:50:03.8669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.57,9.103,343.8,340.9,11.5,325
2024-07-08T15:50:04.1169081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.57,9.103,343.8,340.9,11.5,325
2024-07-08T15:50:04.3668424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.73,9.103,343.8,340.7,11.4,325
2024-07-08T15:50:04.6168261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.02,9.176,343.5,340.7,11.1,326
2024-07-08T15:50:04.8732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,249.57,9.176,343.5,340.7,10.9,326
2024-07-08T15:50:05.1167532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,249.85,9.176,343.5,340.7,10.7,328
2024-07-08T15:50:05.3666839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,250.86,9.176,343.5,340.8,10.7,329
2024-07-08T15:50:05.6166461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251.6,9.194,343.1,340.8,10.7,330
2024-07-08T15:50:05.8665711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,253.45,9.194,343.1,340.8,10.8,331
2024-07-08T15:50:06.1190583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.21,9.194,343.1,340.8,11.1,333
2024-07-08T15:50:06.3664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,257.79,9.194,343.1,341,10.9,334
2024-07-08T15:50:06.6164422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.13,9.163,343.1,341,10.9,334
2024-07-08T15:50:06.8688581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.77,9.163,343.1,341,11.1,333
2024-07-08T15:50:07.1062893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.46,9.163,343.1,341,11.2,332
2024-07-08T15:50:07.3718619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.75,9.163,343.1,341.1,11.2,333
2024-07-08T15:50:07.6083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.02,9.129,343.6,341.1,11.1,332
2024-07-08T15:50:07.8582812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.09,9.129,343.6,341.1,11,331
2024-07-08T15:50:08.1082987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.51,9.129,343.6,341.1,11.2,328
2024-07-08T15:50:08.3581980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.11,9.129,343.6,341,11.3,326
2024-07-08T15:50:08.6081348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,250.27,9.134,344.1,341,10.9,326
2024-07-08T15:50:08.8580493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.49,9.134,344.1,341,10.9,324
2024-07-08T15:50:09.1080847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,247.79,9.134,344.1,341,10.8,324
2024-07-08T15:50:09.3580289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.34,9.134,344.1,341.1,10.7,323
2024-07-08T15:50:09.6121929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.34,9.149,344.2,341.1,10.4,322
2024-07-08T15:50:09.8578701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.59,9.149,344.2,341.1,10.4,321
2024-07-08T15:50:10.1078802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.59,9.149,344.2,341.1,10.4,321
2024-07-08T15:50:10.3577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.41,9.149,344.2,341.2,10.4,322
2024-07-08T15:50:10.6077427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.32,9.149,344.2,341.2,10.7,323
2024-07-08T15:50:10.8576622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.76,9.132,344,341.2,11,321
2024-07-08T15:50:11.1076337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.28,9.132,344,341.2,10.8,322
2024-07-08T15:50:11.3575705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,248.9,9.132,344,341.2,11.2,322
2024-07-08T15:50:11.6075513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.47,9.087,343.7,341.2,11.4,322
2024-07-08T15:50:11.8575550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.7,9.087,343.7,341.2,11.1,321
2024-07-08T15:50:12.1074134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.41,9.087,343.7,341.2,10.9,321
2024-07-08T15:50:12.3574964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,245.01,9.087,343.7,341.1,10.7,321
2024-07-08T15:50:12.6073443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.53,9.034,343.5,341.1,10.6,322
2024-07-08T15:50:12.8573092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.07,9.034,343.5,341.1,10.7,323
2024-07-08T15:50:13.1072498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,246.22,9.034,343.5,341.1,10.7,322
2024-07-08T15:50:13.3571792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.72,9.034,343.5,341.2,10.5,323
2024-07-08T15:50:13.6071446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,248.44,8.983,343.4,341.2,10.7,324
2024-07-08T15:50:13.8571011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,246.97,8.983,343.4,341.2,10.5,324
2024-07-08T15:50:14.1070520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,246.97,8.983,343.4,341.2,10.5,324
2024-07-08T15:50:14.3570731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,247.06,8.983,343.4,341.3,10.5,324
2024-07-08T15:50:14.6069467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.1,8.935,343.4,341.3,10.6,325
2024-07-08T15:50:14.8569142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,251.3,8.935,343.4,341.3,10.9,325
2024-07-08T15:50:15.1068485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.05,8.935,343.4,341.3,11,324
2024-07-08T15:50:15.3566660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.53,8.935,343.4,341.4,10.9,323
2024-07-08T15:50:15.6067087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.85,8.9,343.8,341.4,10.9,323
2024-07-08T15:50:15.8566605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.18,8.9,343.8,341.4,11.1,323
2024-07-08T15:50:16.1066543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.85,8.9,343.8,341.4,10.9,323
2024-07-08T15:50:16.3566082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.79,8.9,343.8,341.4,11.2,324
2024-07-08T15:50:16.6066061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.41,8.904,344,341.4,11.3,324
2024-07-08T15:50:16.8564975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.8,8.904,344,341.4,11.2,323
2024-07-08T15:50:17.1152078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.43,8.904,344,341.4,11.3,323
2024-07-08T15:50:17.3651471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.66,8.904,344,341.4,11.5,323
2024-07-08T15:50:17.6149994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.19,8.931,343.8,341.4,11.3,324
2024-07-08T15:50:17.8650108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.87,8.931,343.8,341.4,11.4,326
2024-07-08T15:50:18.1150396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.6,8.931,343.8,341.4,11.5,327
2024-07-08T15:50:18.3649516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,258.91,8.931,343.8,341.4,11.7,327
2024-07-08T15:50:18.6148397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.52,8.97,343.6,341.4,11.4,325
2024-07-08T15:50:18.8648317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.86,8.97,343.6,341.4,11.6,326
2024-07-08T15:50:19.1147746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.17,8.97,343.6,341.4,11.5,325
2024-07-08T15:50:19.3646828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.52,8.97,343.6,341.4,11.4,325
2024-07-08T15:50:19.6146623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.92,9.042,343.6,341.4,11.4,325
2024-07-08T15:50:19.8646179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.27,9.042,343.6,341.4,11.3,324
2024-07-08T15:50:20.1146408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.56,9.042,343.6,341.4,11.5,324
2024-07-08T15:50:20.3645098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.52,9.042,343.6,341.3,11.2,324
2024-07-08T15:50:20.6144682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,251.53,9.122,343.8,341.3,11.3,324
2024-07-08T15:50:20.8644552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.2,9.122,343.8,341.3,11.1,324
2024-07-08T15:50:21.1144108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,250.87,9.122,343.8,341.3,11.2,324
2024-07-08T15:50:21.3642796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.86,9.122,343.8,341.3,11.5,323
2024-07-08T15:50:21.6142629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.15,9.171,344,341.3,11.3,324
2024-07-08T15:50:21.8641907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.57,9.171,344,341.3,11.2,323
2024-07-08T15:50:22.1141429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.8,9.171,344,341.3,11.4,324
2024-07-08T15:50:22.3640872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.76,9.171,344,341.2,11.4,323
2024-07-08T15:50:22.6141396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.13,9.205,344.1,341.2,11.5,323
2024-07-08T15:50:22.8640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.34,9.205,344.1,341.2,11.2,322
2024-07-08T15:50:23.1139474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.87,9.205,344.1,341.2,11.3,323
2024-07-08T15:50:23.3639342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.48,9.205,344.1,341.1,11.1,323
2024-07-08T15:50:23.6138803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.2,9.238,343.9,341.1,10.9,321
2024-07-08T15:50:23.8638566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.01,9.238,343.9,341.1,10.9,322
2024-07-08T15:50:24.1138686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.74,9.238,343.9,341.1,10.6,323
2024-07-08T15:50:24.3637531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.5,9.238,343.9,341,10.5,325
2024-07-08T15:50:24.6136905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,244.36,9.277,343.8,341,10.5,324
2024-07-08T15:50:24.8656263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.06,9.277,343.8,341,10.2,324
2024-07-08T15:50:25.1156494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.28,9.277,343.8,341,10.1,324
2024-07-08T15:50:25.3655677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.43,9.277,343.8,341.1,10.2,323
2024-07-08T15:50:25.6154607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,240.03,9.275,343.9,341.1,10.1,322
2024-07-08T15:50:25.8653522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.09,9.275,343.9,341.1,10.2,321
2024-07-08T15:50:26.1153837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,241.52,9.275,343.9,341.1,10.4,321
2024-07-08T15:50:26.3653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.56,9.275,343.9,341.2,10.5,320
2024-07-08T15:50:26.6152842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,241.95,9.236,344.1,341.2,10.4,321
2024-07-08T15:50:26.8652382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.54,9.236,344.1,341.2,10.3,320
2024-07-08T15:50:27.1152161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.85,9.236,344.1,341.2,10.3,319
2024-07-08T15:50:27.3651986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.81,9.236,344.1,341.2,10.4,318
2024-07-08T15:50:27.6151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.32,9.167,344.1,341.2,10.4,318
2024-07-08T15:50:27.8650195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.01,9.167,344.1,341.2,10.2,318
2024-07-08T15:50:28.1150187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239,9.167,344.1,341.2,10.1,319
2024-07-08T15:50:28.3649690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.37,9.167,344.1,341.3,10,319
2024-07-08T15:50:28.6149567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,241.13,9.076,344,341.3,10.2,320
2024-07-08T15:50:28.8648714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.83,9.076,344,341.3,10.3,320
2024-07-08T15:50:29.1148564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.27,9.076,344,341.3,10.4,321
2024-07-08T15:50:29.3647478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.04,9.076,344,341.4,10.5,321
2024-07-08T15:50:29.6178504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,245.45,8.983,343.9,341.4,10.6,321
2024-07-08T15:50:29.8677521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.57,8.983,343.9,341.4,10.5,322
2024-07-08T15:50:30.1177506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.82,8.983,343.9,341.4,10.6,325
2024-07-08T15:50:30.3676800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.04,8.983,343.9,341.5,10.6,324
2024-07-08T15:50:30.6176342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.7,8.937,343.9,341.5,10.5,324
2024-07-08T15:50:30.8675807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.96,8.937,343.9,341.5,10.4,324
2024-07-08T15:50:31.1175577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.57,8.937,343.9,341.5,10.6,323
2024-07-08T15:50:31.3675039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248,8.937,343.9,341.4,10.8,322
2024-07-08T15:50:31.6174960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,246.77,8.924,344,341.4,10.6,322
2024-07-08T15:50:31.8673990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.9,8.924,344,341.4,10.5,323
2024-07-08T15:50:32.1193497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.31,8.924,344,341.4,10.7,323
2024-07-08T15:50:32.3537198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.22,8.924,344,341.3,10.7,323
2024-07-08T15:50:32.6036063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,250.73,8.896,344,341.3,10.9,324
2024-07-08T15:50:32.8535835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.08,8.896,344,341.3,11.1,324
2024-07-08T15:50:33.1035681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.08,8.896,344,341.3,11.1,324
2024-07-08T15:50:33.3534670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.47,8.896,344,341.4,11.3,324
2024-07-08T15:50:33.6034733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.42,8.857,344,341.4,11.4,324
2024-07-08T15:50:33.8533629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.63,8.857,344,341.4,11.6,323
2024-07-08T15:50:34.1072546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,253.04,8.857,344,341.4,11.5,322
2024-07-08T15:50:34.3565868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.53,8.857,344,341.3,11.6,322
2024-07-08T15:50:34.6065455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.67,8.893,344,341.3,11.5,322
2024-07-08T15:50:34.8564926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.26,8.893,344,341.3,11.6,324
2024-07-08T15:50:35.1064842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,250.85,8.893,344,341.3,11.2,322
2024-07-08T15:50:35.3564252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,249.95,8.893,344,341,11.1,322
2024-07-08T15:50:35.6060958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.88,8.99,343.8,341,10.9,322
2024-07-08T15:50:35.8563333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.76,8.99,343.8,341,10.9,323
2024-07-08T15:50:36.1062258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.76,8.99,343.8,341,10.9,323
2024-07-08T15:50:36.3562254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.96,8.99,343.8,341,11.4,326
2024-07-08T15:50:36.6061329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.6,9.071,343.6,341,11.6,326
2024-07-08T15:50:36.8560730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.95,9.071,343.6,341,11.5,326
2024-07-08T15:50:37.1059024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,255.31,9.071,343.6,341,11.4,327
2024-07-08T15:50:37.3559762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.6,9.071,343.6,341,11.8,331
2024-07-08T15:50:37.6059632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.49,9.116,343.7,341,12.3,331
2024-07-08T15:50:37.8558824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.85,9.116,343.7,341,12.2,331
2024-07-08T15:50:38.1059010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.85,9.116,343.7,341,12.2,331
2024-07-08T15:50:38.3557523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.6,9.116,343.7,341,12.2,330
2024-07-08T15:50:38.6057160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.58,9.154,344,341,12.1,330
2024-07-08T15:50:38.8556909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.58,9.154,344,341,12.1,330
2024-07-08T15:50:39.1056215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.75,9.154,344,341,12,329
2024-07-08T15:50:39.3556246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.86,9.154,344,340.9,11.9,328
2024-07-08T15:50:39.6055300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.25,9.214,344.4,340.9,11.9,327
2024-07-08T15:50:39.8554906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256.8,9.214,344.4,340.9,12,326
2024-07-08T15:50:40.1054766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,257.4,9.214,344.4,340.9,12.1,326
2024-07-08T15:50:40.3553753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.58,9.214,344.4,340.9,11.8,326
2024-07-08T15:50:40.6053344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.94,9.262,344.3,340.9,11.6,325
2024-07-08T15:50:40.8553196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.3,9.262,344.3,340.9,11.5,325
2024-07-08T15:50:41.1052261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.82,9.262,344.3,340.9,11,326
2024-07-08T15:50:41.3551684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.82,9.262,344.3,340.9,11,326
2024-07-08T15:50:41.6051765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,248.97,9.271,343.9,340.9,10.9,326
2024-07-08T15:50:41.8551004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.23,9.271,343.9,340.9,10.8,326
2024-07-08T15:50:42.1050525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.89,9.271,343.9,340.9,10.6,325
2024-07-08T15:50:42.3549477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,249.27,9.271,343.9,341.1,10.8,327
2024-07-08T15:50:42.6049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.32,9.238,343.8,341.1,10.6,325
2024-07-08T15:50:42.8549171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.32,9.238,343.8,341.1,10.6,325
2024-07-08T15:50:43.1048699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,247.68,9.238,343.8,341.1,10.9,324
2024-07-08T15:50:43.3548049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.76,9.238,343.8,341.2,10.9,324
2024-07-08T15:50:43.6046874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.82,9.183,344,341.2,10.7,324
2024-07-08T15:50:43.8546998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246,9.183,344,341.2,10.7,323
2024-07-08T15:50:44.1046245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.39,9.183,344,341.2,10.9,323
2024-07-08T15:50:44.3545783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.39,9.183,344,341.2,10.9,323
2024-07-08T15:50:44.6045606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.22,9.126,344.3,341.2,11.1,323
2024-07-08T15:50:44.8545091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.89,9.126,344.3,341.2,10.9,323
2024-07-08T15:50:45.1066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.21,9.126,344.3,341.2,10.8,323
2024-07-08T15:50:45.3566123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.52,9.126,344.3,341.2,10.7,323
2024-07-08T15:50:45.6065408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.1,9.075,344.3,341.2,11,322
2024-07-08T15:50:45.8565017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.3,9.075,344.3,341.2,10.9,323
2024-07-08T15:50:46.1064042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.1,9.075,344.3,341.2,11,322
2024-07-08T15:50:46.3564219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.45,9.075,344.3,341.2,10.9,322
2024-07-08T15:50:46.6063846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.92,9.032,344.2,341.2,10.9,321
2024-07-08T15:50:46.8564414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.45,9.032,344.2,341.2,10.8,320
2024-07-08T15:50:47.1062882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.45,9.032,344.2,341.2,10.8,320
2024-07-08T15:50:47.3562393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.65,9.032,344.2,341,10.7,320
2024-07-08T15:50:47.6061953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.19,9.012,343.9,341,10.9,319
2024-07-08T15:50:47.8561900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.8,9.012,343.9,341,11,319
2024-07-08T15:50:48.1060896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.8,9.012,343.9,341,11,319
2024-07-08T15:50:48.3560293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.8,9.012,343.9,341,11,319
2024-07-08T15:50:48.6077948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.27,8.975,343.7,341,10.9,320
2024-07-08T15:50:48.8577326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.76,8.975,343.7,341,11,321
2024-07-08T15:50:49.1077088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,247.32,8.975,343.7,341,10.8,322
2024-07-08T15:50:49.3576598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.96,8.975,343.7,341.1,10.9,323
2024-07-08T15:50:49.6075777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.03,8.917,343.7,341.1,11,324
2024-07-08T15:50:49.8575264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.03,8.917,343.7,341.1,11,324
2024-07-08T15:50:50.1075072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.66,8.917,343.7,341.1,11.1,325
2024-07-08T15:50:50.3574130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.66,8.917,343.7,341.1,11.1,325
2024-07-08T15:50:50.6073359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.66,8.917,343.7,341.1,11.1,325
2024-07-08T15:50:50.8476688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,253.79,8.901,343.7,341.1,11.1,326
2024-07-08T15:50:51.1445604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,252.28,8.901,343.7,341,10.9,326
2024-07-08T15:50:51.3632229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.62,8.901,343.7,341,10.8,325
2024-07-08T15:50:51.6131499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.75,8.962,343.8,341,10.9,326
2024-07-08T15:50:51.8630200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.1,8.962,343.8,341,10.8,325
2024-07-08T15:50:52.1443552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.4,8.962,343.8,340.9,10.7,324
2024-07-08T15:50:52.3630947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.01,8.962,343.8,340.9,10.8,325
2024-07-08T15:50:52.6130154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.13,9.044,343.9,340.9,10.8,327
2024-07-08T15:50:52.8629385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.13,9.044,343.9,340.9,10.8,327
2024-07-08T15:50:53.1441796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.37,9.044,343.9,340.9,10.7,327
2024-07-08T15:50:53.3627749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,251.3,9.044,343.9,340.9,10.7,328
2024-07-08T15:50:53.6127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,251.63,9.092,343.9,340.9,10.8,328
2024-07-08T15:50:53.8627384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.16,9.092,343.9,340.9,10.6,327
2024-07-08T15:50:54.1283439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.49,9.092,343.9,340.8,10.8,329
2024-07-08T15:50:54.3626666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.3,9.092,343.9,340.8,10.9,331
2024-07-08T15:50:54.6126598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.3,9.092,343.9,340.8,10.9,331
2024-07-08T15:50:54.8625584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.37,9.102,343.9,340.8,10.8,330
2024-07-08T15:50:55.1281854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.97,9.102,343.9,340.8,10.4,330
2024-07-08T15:50:55.3624657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.09,9.102,343.9,340.8,10.3,330
2024-07-08T15:50:55.6124304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,247.29,9.109,343.9,340.8,10.2,329
2024-07-08T15:50:55.8623948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,247.2,9.109,343.9,340.8,10.1,330
2024-07-08T15:50:56.1006337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.4,9.109,343.9,340.8,10.1,329
2024-07-08T15:50:56.3506766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.33,9.109,343.9,340.8,10.3,328
2024-07-08T15:50:56.6043588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.88,9.138,344,340.8,10.5,327
2024-07-08T15:50:56.8543103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.88,9.138,344,340.8,10.5,327
2024-07-08T15:50:57.1386799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.88,9.138,344,340.8,10.5,327
2024-07-08T15:50:57.3574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,245.34,9.138,344,340.8,10.6,323
2024-07-08T15:50:57.6073215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.8,9.188,344.2,340.8,10.4,322
2024-07-08T15:50:57.8572723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.8,9.188,344.2,340.8,10.4,322
2024-07-08T15:50:58.1385038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.16,9.188,344.2,340.7,10,321
2024-07-08T15:50:58.3571809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.76,9.188,344.2,340.7,9.6,322
2024-07-08T15:50:58.6071268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.76,9.188,344.2,340.7,9.6,322
2024-07-08T15:50:58.8571372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.72,9.219,344.2,340.7,9.5,322
2024-07-08T15:50:59.1070303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,236.28,9.219,344.2,340.7,9.5,323
2024-07-08T15:50:59.3570029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,236.96,9.219,344.2,340.9,9.5,324
2024-07-08T15:50:59.6069817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,237.13,9.184,343.9,340.9,9.5,324
2024-07-08T15:50:59.8569096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.98,9.184,343.9,340.9,9.6,324
2024-07-08T15:51:00.1381439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.04,9.184,343.9,341,9.6,324
2024-07-08T15:51:00.3568267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.64,9.184,343.9,341,9.6,325
2024-07-08T15:51:00.6067906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.89,9.096,343.7,341,9.5,324
2024-07-08T15:51:00.8567658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.89,9.096,343.7,341,9.5,324
2024-07-08T15:51:01.1379401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,241.92,9.096,343.7,341,9.9,325
2024-07-08T15:51:01.3566367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.22,9.096,343.7,341,9.9,324
2024-07-08T15:51:01.6065672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.09,9.042,343.8,341,9.7,324
2024-07-08T15:51:01.8566198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.44,9.042,343.8,341,9.7,323
2024-07-08T15:51:02.1396011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,238,9.042,343.8,341,9.6,322
2024-07-08T15:51:02.3582452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,237.2,9.042,343.8,341,9.5,322
2024-07-08T15:51:02.6082431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.05,9.041,343.9,341,9.6,322
2024-07-08T15:51:02.8582187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.43,9.041,343.9,341,9.6,321
2024-07-08T15:51:03.1394426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.43,9.041,343.9,341,9.6,321
2024-07-08T15:51:03.3580956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.05,9.041,343.9,341,9.6,322
2024-07-08T15:51:03.6080267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.17,9.026,343.9,341,9.6,322
2024-07-08T15:51:03.8580074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.61,9.026,343.9,341,9.7,323
2024-07-08T15:51:04.1117138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,240.27,9.026,343.9,341,9.7,324
2024-07-08T15:51:04.3617268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241,9.026,343.9,341.1,9.7,325
2024-07-08T15:51:04.6116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,242.85,8.987,343.7,341.1,9.8,326
2024-07-08T15:51:04.8615846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.98,8.987,343.7,341.1,9.7,326
2024-07-08T15:51:05.1272849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.03,8.987,343.7,341,9.6,326
2024-07-08T15:51:05.3614920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.31,8.987,343.7,341,9.7,328
2024-07-08T15:51:05.6115468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.68,8.976,343.6,341,9.7,327
2024-07-08T15:51:05.8614496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.68,8.976,343.6,341,9.7,327
2024-07-08T15:51:06.1270374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,242.54,8.976,343.6,340.8,9.7,327
2024-07-08T15:51:06.3613064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,241.37,8.976,343.6,340.8,9.5,328
2024-07-08T15:51:06.6112806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,242.96,9.005,343.6,340.8,9.7,328
2024-07-08T15:51:06.8611904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,242.71,9.005,343.6,340.8,9.6,329
2024-07-08T15:51:07.1268244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.01,9.005,343.6,340.7,9.5,328
2024-07-08T15:51:07.3611485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,245.48,9.005,343.6,340.7,9.9,329
2024-07-08T15:51:07.6110758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.48,9.042,343.8,340.7,10.4,330
2024-07-08T15:51:07.8649015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.16,9.042,343.8,340.7,10.6,331
2024-07-08T15:51:08.1148635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.34,9.042,343.8,340.7,10.5,330
2024-07-08T15:51:08.3492049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.2,9.042,343.8,340.7,10.6,330
2024-07-08T15:51:08.6147296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.33,9.073,344.2,340.7,10.4,329
2024-07-08T15:51:08.8491253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.98,9.073,344.2,340.7,10.6,329
2024-07-08T15:51:09.0990683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,251.45,9.073,344.2,340.7,10.9,327
2024-07-08T15:51:09.3491048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.77,9.073,344.2,340.6,10.7,328
2024-07-08T15:51:09.5989884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.53,9.123,344.2,340.6,10.6,328
2024-07-08T15:51:09.8489799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,246.97,9.123,344.2,340.6,10.6,325
2024-07-08T15:51:10.0989210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.43,9.123,344.2,340.6,10.5,324
2024-07-08T15:51:10.3488808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.58,9.123,344.2,340.4,10.1,323
2024-07-08T15:51:10.6144302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,239.8,9.175,343.8,340.4,9.7,326
2024-07-08T15:51:10.8487604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,240.95,9.175,343.8,340.4,10,324
2024-07-08T15:51:11.0987302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.45,9.175,343.8,340.4,10.1,325
2024-07-08T15:51:11.3486085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,247.09,9.175,343.8,340.3,10.3,329
2024-07-08T15:51:11.5985736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244.63,9.193,343.2,340.3,9.9,331
2024-07-08T15:51:11.8484554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.08,9.193,343.2,340.3,9.8,333
2024-07-08T15:51:12.0985006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.93,9.193,343.2,340.3,9.9,334
2024-07-08T15:51:12.3484599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.01,9.193,343.2,340.4,9.9,334
2024-07-08T15:51:12.6140424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.34,9.152,343,340.4,9.8,334
2024-07-08T15:51:12.8483463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,245.21,9.152,343,340.4,9.7,334
2024-07-08T15:51:13.1139154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.71,9.152,343,340.4,9.7,336
2024-07-08T15:51:13.3482151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,243.68,9.152,343,340.6,9.5,335
2024-07-08T15:51:13.5982410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.54,9.118,343.3,340.6,9.5,334
2024-07-08T15:51:13.8481670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,242.22,9.118,343.3,340.6,9.5,332
2024-07-08T15:51:14.1136898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,240.95,9.118,343.3,340.6,9.5,330
2024-07-08T15:51:14.3480087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,240.39,9.118,343.3,340.7,9.5,329
2024-07-08T15:51:14.6136109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.4,9.104,343.8,340.7,9.6,327
2024-07-08T15:51:14.8479674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.31,9.104,343.8,340.7,9.7,327
2024-07-08T15:51:15.1291771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.26,9.104,343.8,340.8,9.8,327
2024-07-08T15:51:15.3478967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.26,9.104,343.8,340.8,9.8,327
2024-07-08T15:51:15.5978406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.93,9.081,344.1,340.8,10.1,328
2024-07-08T15:51:15.8477657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,245.06,9.081,344.1,340.8,10,328
2024-07-08T15:51:16.1290443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.93,9.081,344.1,340.8,10.1,328
2024-07-08T15:51:16.3477275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,245.06,9.081,344.1,340.8,10,328
2024-07-08T15:51:16.5975769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,246.31,9.03,344,340.8,10,329
2024-07-08T15:51:16.8475390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.53,9.03,344,340.8,10,328
2024-07-08T15:51:17.0974995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.53,9.03,344,340.8,9.7,329
2024-07-08T15:51:17.3474399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,241.25,9.03,344,340.8,9.4,330
2024-07-08T15:51:17.5974305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,241.33,9.005,343.5,340.8,9.4,330
2024-07-08T15:51:17.8474003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,240.29,9.005,343.5,340.8,9.3,330
2024-07-08T15:51:18.1286335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.3,9.005,343.5,340.9,9.2,330
2024-07-08T15:51:18.3472623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,242.04,9.005,343.5,340.9,9.4,331
2024-07-08T15:51:18.5972413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.09,8.991,343.2,340.9,9.4,331
2024-07-08T15:51:18.8471984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,244.56,8.991,343.2,340.9,9.5,333
2024-07-08T15:51:19.1283406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.21,8.991,343.2,341,9.9,332
2024-07-08T15:51:19.3627219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.24,8.991,343.2,341,10.2,332
2024-07-08T15:51:19.5970444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.4,8.956,343.3,341,10.6,332
2024-07-08T15:51:19.8469698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.3,8.956,343.3,341,10.8,333
2024-07-08T15:51:20.1126080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.05,8.956,343.3,341,11,333
2024-07-08T15:51:20.3469077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.17,8.956,343.3,341,10.8,332
2024-07-08T15:51:20.6123667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.33,8.939,343.5,341,10.9,333
2024-07-08T15:51:20.8467983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.33,8.939,343.5,341,10.8,332
2024-07-08T15:51:21.0968134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.57,8.939,343.5,341,10.6,332
2024-07-08T15:51:21.3466030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,252.45,8.939,343.5,340.7,10.4,331
2024-07-08T15:51:21.6123936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,249.91,9.006,343.5,340.7,10.2,331
2024-07-08T15:51:21.8466211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.11,9.006,343.5,340.7,10.1,330
2024-07-08T15:51:22.1277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,247.18,9.006,343.5,340.7,10,330
2024-07-08T15:51:22.3620916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,246.03,9.006,343.5,340.7,9.8,331
2024-07-08T15:51:22.6120835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.17,9.08,343.3,340.7,10,331
2024-07-08T15:51:22.8620479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.79,9.08,343.3,340.7,9.9,333
2024-07-08T15:51:23.1119997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.71,9.08,343.3,340.7,10,334
2024-07-08T15:51:23.3462809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,251.74,9.08,343.3,340.6,10.2,334
2024-07-08T15:51:23.6118758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,251.81,9.08,343.3,340.6,10.3,333
2024-07-08T15:51:23.8618453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.71,9.096,343.2,340.6,10.2,332
2024-07-08T15:51:24.1274044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,252.48,9.096,343.2,340.5,10.5,332
2024-07-08T15:51:24.3617347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.47,9.096,343.2,340.5,10.5,333
2024-07-08T15:51:24.6187890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.59,9.093,343.4,340.5,10.4,332
2024-07-08T15:51:24.8460326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,248.7,9.093,343.4,340.5,10.1,332
2024-07-08T15:51:25.1272073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.86,9.093,343.4,340.4,10.2,330
2024-07-08T15:51:25.3458998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,248.72,9.093,343.4,340.4,10.2,331
2024-07-08T15:51:25.6115338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.57,9.123,343.5,340.4,10.2,330
2024-07-08T15:51:25.8614549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,250.24,9.123,343.5,340.4,10.5,330
2024-07-08T15:51:26.1269947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.45,9.123,343.5,340.5,10.4,330
2024-07-08T15:51:26.3457042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.33,9.123,343.5,340.5,10.5,330
2024-07-08T15:51:26.5956485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,250.86,9.157,343.6,340.5,10.6,330
2024-07-08T15:51:26.8612246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.95,9.157,343.6,340.5,10.6,329
2024-07-08T15:51:27.1268318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,250.68,9.157,343.6,340.4,10.7,329
2024-07-08T15:51:27.3611334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.97,9.157,343.6,340.4,10.6,328
2024-07-08T15:51:27.6111443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.18,9.183,343.8,340.4,10.9,327
2024-07-08T15:51:27.8610069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.75,9.183,343.8,340.4,10.6,328
2024-07-08T15:51:28.1267034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.52,9.183,343.8,340.5,10.8,327
2024-07-08T15:51:28.3453444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.52,9.183,343.8,340.5,10.8,327
2024-07-08T15:51:28.5952435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,247.83,9.19,343.8,340.5,10.7,326
2024-07-08T15:51:28.8608209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.74,9.19,343.8,340.5,10.4,325
2024-07-08T15:51:29.1264745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.29,9.19,343.8,340.6,10.3,324
2024-07-08T15:51:29.3607578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.55,9.19,343.8,340.6,10.3,323
2024-07-08T15:51:29.6106829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.74,9.16,343.6,340.6,10.3,323
2024-07-08T15:51:29.8606394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.58,9.16,343.6,340.6,10.6,320
2024-07-08T15:51:30.1105908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.25,9.16,343.6,340.8,10.8,319
2024-07-08T15:51:30.3603377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.73,9.16,343.6,340.8,10.6,320
2024-07-08T15:51:30.6103080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.55,9.12,343.3,340.8,10.5,319
2024-07-08T15:51:30.8603364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.55,9.12,343.3,340.8,10.5,319
2024-07-08T15:51:31.1104578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.37,9.12,343.3,341.1,10.4,318
2024-07-08T15:51:31.3541989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.92,9.12,343.3,341.1,10.6,317
2024-07-08T15:51:31.6041711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.04,9.058,343.5,341.1,10.7,317
2024-07-08T15:51:31.8540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.64,9.058,343.5,341.1,10.8,317
2024-07-08T15:51:32.1195659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.33,9.058,343.5,341.3,10.6,318
2024-07-08T15:51:32.3540113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.8,9.058,343.5,341.3,10.8,317
2024-07-08T15:51:32.6040300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.23,9.001,343.6,341.3,10.8,317
2024-07-08T15:51:32.8538758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.24,9.001,343.6,341.3,11,318
2024-07-08T15:51:33.1195315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.38,9.001,343.6,341.2,10.9,319
2024-07-08T15:51:33.3537449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.22,9.001,343.6,341.2,10.9,320
2024-07-08T15:51:33.6037061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.81,8.976,343.6,341.2,10.5,320
2024-07-08T15:51:33.8536833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.02,8.976,343.6,341.2,10.5,319
2024-07-08T15:51:34.1191949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.62,8.976,343.6,341.1,10.3,319
2024-07-08T15:51:34.3536160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.53,8.976,343.6,341.1,10.4,318
2024-07-08T15:51:34.6035861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.19,8.979,343.3,341.1,10.4,319
2024-07-08T15:51:34.8535286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.19,8.979,343.3,341.1,10.4,319
2024-07-08T15:51:35.1190789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.96,8.979,343.3,341.1,10.4,320
2024-07-08T15:51:35.3534071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.86,8.979,343.3,341.1,10.5,319
2024-07-08T15:51:35.6032769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.24,8.985,343.2,341.1,10.6,320
2024-07-08T15:51:35.8532768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.91,8.985,343.2,341.1,10.7,320
2024-07-08T15:51:36.1189071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.2,8.985,343.2,341.1,10.9,320
2024-07-08T15:51:36.3532166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.2,8.985,343.2,341.1,10.9,320
2024-07-08T15:51:36.6031851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.18,8.95,343.2,341.1,10.7,320
2024-07-08T15:51:36.8531422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.47,8.95,343.2,341.1,10.9,320
2024-07-08T15:51:37.1187177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.25,8.95,343.2,341,10.9,321
2024-07-08T15:51:37.3530099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.25,8.95,343.2,341,10.9,321
2024-07-08T15:51:37.6029679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.19,8.932,343.4,341,10.9,323
2024-07-08T15:51:37.8529102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.33,8.932,343.4,341,10.8,325
2024-07-08T15:51:38.1185093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.62,8.932,343.4,340.9,11.4,329
2024-07-08T15:51:38.3527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.68,8.932,343.4,340.9,11.7,329
2024-07-08T15:51:38.6027560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.47,8.974,343.5,340.9,11.7,330
2024-07-08T15:51:38.8527772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.05,8.974,343.5,340.9,11.4,327
2024-07-08T15:51:39.1182863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,255.26,8.974,343.5,340.8,11.3,327
2024-07-08T15:51:39.3526852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.71,8.974,343.5,340.8,10.8,326
2024-07-08T15:51:39.6025769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.95,9.063,343.5,340.8,10.9,323
2024-07-08T15:51:39.8525748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.95,9.063,343.5,340.8,10.9,323
2024-07-08T15:51:40.1204085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.26,9.063,343.5,340.8,11.4,322
2024-07-08T15:51:40.3614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.21,9.063,343.5,340.8,11.9,321
2024-07-08T15:51:40.6112610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.88,9.148,343.5,340.8,12.5,316
2024-07-08T15:51:40.8611836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.47,9.148,343.5,340.8,12.2,316
2024-07-08T15:51:41.1112974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.23,9.148,343.5,340.7,12.2,318
2024-07-08T15:51:41.3611754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.62,9.148,343.5,340.7,12.7,319
2024-07-08T15:51:41.5954864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,252.8,9.201,343.6,340.7,12.6,319
2024-07-08T15:51:41.8454305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.82,9.201,343.6,340.7,12.2,319
2024-07-08T15:51:42.1110445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.79,9.201,343.6,340.6,12.2,318
2024-07-08T15:51:42.3453949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.2,9.201,343.6,340.6,11.7,318
2024-07-08T15:51:42.5953264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.66,9.211,343.5,340.6,11.8,318
2024-07-08T15:51:42.8452455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.41,9.211,343.5,340.6,11.9,316
2024-07-08T15:51:43.1108448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.8,9.211,343.5,340.6,12.2,317
2024-07-08T15:51:43.3451561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.66,9.211,343.5,340.6,11.8,318
2024-07-08T15:51:43.5950477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.58,9.211,343.5,340.6,11.6,318
2024-07-08T15:51:43.8450638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,248.5,9.188,343.5,340.6,11.6,320
2024-07-08T15:51:44.1106614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.54,9.188,343.5,340.9,11.7,318
2024-07-08T15:51:44.3605969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,244.75,9.188,343.5,340.9,11.5,316
2024-07-08T15:51:44.5972399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.14,9.16,343.7,340.9,11.2,317
2024-07-08T15:51:44.8472398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.96,9.16,343.7,340.9,11.2,318
2024-07-08T15:51:45.1126570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,245.05,9.16,343.7,341,11.2,318
2024-07-08T15:51:45.3532736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.86,9.16,343.7,341,11.1,316
2024-07-08T15:51:45.6032165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.27,9.174,344,341,11.1,314
2024-07-08T15:51:45.8531521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.34,9.174,344,341,11.3,314
2024-07-08T15:51:46.1030893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.24,9.174,344,341,11,312
2024-07-08T15:51:46.3530401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238,9.174,344,341,10.9,311
2024-07-08T15:51:46.6030008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.17,9.188,344,341,10.7,310
2024-07-08T15:51:46.8530034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.11,9.188,344,341,10.5,310
2024-07-08T15:51:47.1029206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,234.74,9.188,344,341.1,10.3,311
2024-07-08T15:51:47.3528487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.09,9.188,344,341.1,10.3,310
2024-07-08T15:51:47.6028218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,234.95,9.138,343.7,341.1,10.3,311
2024-07-08T15:51:47.8527670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.44,9.138,343.7,341.1,10.1,312
2024-07-08T15:51:48.1027439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,236.41,9.138,343.7,341.3,10.3,313
2024-07-08T15:51:48.3526939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.68,9.138,343.7,341.3,10.4,314
2024-07-08T15:51:48.6083293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.97,9.023,343.4,341.3,10.5,314
2024-07-08T15:51:48.8582865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.89,9.023,343.4,341.3,10.7,315
2024-07-08T15:51:49.1081893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.04,9.023,343.4,341.5,10.7,315
2024-07-08T15:51:49.3581997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.29,9.023,343.4,341.5,10.7,314
2024-07-08T15:51:49.6082051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.31,8.931,343.6,341.5,10.9,313
2024-07-08T15:51:49.8425090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.19,8.931,343.6,341.5,11.1,314
2024-07-08T15:51:50.1080723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.57,8.931,343.6,341.4,11,314
2024-07-08T15:51:50.3580171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.57,8.931,343.6,341.4,11,314
2024-07-08T15:51:50.5961989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.34,8.908,343.8,341.4,10.7,313
2024-07-08T15:51:50.8461158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.34,8.908,343.8,341.4,10.7,313
2024-07-08T15:51:51.0960696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.21,8.908,343.8,341.4,10.5,313
2024-07-08T15:51:51.3460589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.21,8.908,343.8,341.4,10.5,313
2024-07-08T15:51:51.5959761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.17,8.931,343.7,341.4,10.4,314
2024-07-08T15:51:51.8459746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.57,8.931,343.7,341.4,10.3,314
2024-07-08T15:51:52.1115491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.6,8.931,343.7,341.3,10.7,315
2024-07-08T15:51:52.3458542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.17,8.931,343.7,341.3,10.9,318
2024-07-08T15:51:52.5957247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.03,8.936,343.6,341.3,11.2,317
2024-07-08T15:51:52.8457448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.31,8.936,343.6,341.3,11.1,318
2024-07-08T15:51:53.1113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,249.31,8.936,343.6,341.1,11.5,319
2024-07-08T15:51:53.3456456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.97,8.936,343.6,341.1,11.4,317
2024-07-08T15:51:53.5955841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.95,8.935,343.6,341.1,11.6,318
2024-07-08T15:51:53.8456058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.49,8.935,343.6,341.1,11.7,318
2024-07-08T15:51:54.1134440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.23,8.935,343.6,340.9,11.5,318
2024-07-08T15:51:54.3477360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.23,8.935,343.6,340.9,11.5,318
2024-07-08T15:51:54.5977043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.05,8.977,343.6,340.9,11.5,317
2024-07-08T15:51:54.8476314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.48,8.977,343.6,340.9,11.6,318
2024-07-08T15:51:55.0976324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.75,8.977,343.6,340.9,11.5,320
2024-07-08T15:51:55.3475831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.65,8.977,343.6,340.8,11.5,320
2024-07-08T15:51:55.6015782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.58,9.043,343.5,340.8,11.4,320
2024-07-08T15:51:55.8516059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.16,9.043,343.5,340.8,11.5,320
2024-07-08T15:51:56.1014721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.08,9.043,343.5,340.8,11.5,321
2024-07-08T15:51:56.3514521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.28,9.043,343.5,340.8,11.2,321
2024-07-08T15:51:56.6013629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.77,9.095,343.4,340.8,11.5,320
2024-07-08T15:51:56.8514128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.35,9.095,343.4,340.8,11.6,320
2024-07-08T15:51:57.1012834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.01,9.095,343.4,340.9,11.7,320
2024-07-08T15:51:57.3512278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.01,9.095,343.4,340.9,11.7,320
2024-07-08T15:51:57.6012093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.71,9.149,343.5,340.9,11.7,319
2024-07-08T15:51:57.8511376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.88,9.149,343.5,340.9,11.9,318
2024-07-08T15:51:58.1011351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,247.9,9.149,343.5,341,11.7,318
2024-07-08T15:51:58.3510152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.48,9.149,343.5,341,11.6,317
2024-07-08T15:51:58.6009639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.67,9.149,343.5,341,12,316
2024-07-08T15:51:58.8509901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.67,9.149,343.5,341,12,316
2024-07-08T15:51:59.1009268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.43,9.203,343.7,341.1,12,316
2024-07-08T15:51:59.3508772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.29,9.203,343.7,341.1,11.8,317
2024-07-08T15:51:59.6008024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.54,9.203,343.7,341.1,11.5,318
2024-07-08T15:51:59.8507398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.29,9.238,343.8,341.1,11.7,319
2024-07-08T15:52:00.1007920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.51,9.238,343.8,341.3,11.3,317
2024-07-08T15:52:00.3506712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.7,9.238,343.8,341.3,11.3,316
2024-07-08T15:52:00.6005967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.58,9.238,343.8,341.3,11.1,316
2024-07-08T15:52:00.8505759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.33,9.217,343.9,341.3,11.1,318
2024-07-08T15:52:01.1005685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.33,9.217,343.9,341.3,11.1,318
2024-07-08T15:52:01.3504567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.92,9.217,343.9,341.3,11.2,318
2024-07-08T15:52:01.6004244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.59,9.162,344,341.3,11.6,318
2024-07-08T15:52:01.8503593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.63,9.162,344,341.3,11.4,317
2024-07-08T15:52:02.1003173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.26,9.162,344,341.3,11.3,316
2024-07-08T15:52:02.3502613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.39,9.162,344,341.3,11.7,316
2024-07-08T15:52:02.6002093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.04,9.115,344.3,341.3,11.7,314
2024-07-08T15:52:02.8501847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,246.01,9.115,344.3,341.3,11.9,314
2024-07-08T15:52:03.1002202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.36,9.115,344.3,341.1,11.8,314
2024-07-08T15:52:03.3501232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.36,9.115,344.3,341.1,11.8,314
2024-07-08T15:52:03.6000566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.24,9.086,344.4,341.1,11.7,313
2024-07-08T15:52:03.8499542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.43,9.086,344.4,341.1,11.7,312
2024-07-08T15:52:04.0999050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.39,9.086,344.4,341,11.5,312
2024-07-08T15:52:04.3499015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.42,9.086,344.4,341,11.3,312
2024-07-08T15:52:04.5998738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.58,9.043,344,341,11.5,312
2024-07-08T15:52:04.8498280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.38,9.043,344,341,11.3,313
2024-07-08T15:52:05.0997405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,244.29,9.043,344,341.1,11.5,314
2024-07-08T15:52:05.3496627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.43,9.043,344,341.1,11.4,316
2024-07-08T15:52:05.5996637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.46,8.957,343.4,341.1,11.5,316
2024-07-08T15:52:05.8495715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.28,8.957,343.4,341.1,11.1,316
2024-07-08T15:52:06.0995675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.11,8.957,343.4,341.3,10.9,317
2024-07-08T15:52:06.3495931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.77,8.957,343.4,341.3,10.9,319
2024-07-08T15:52:06.5994531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249.05,8.88,343.3,341.3,11.2,320
2024-07-08T15:52:06.8494321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.82,8.88,343.3,341.3,11.5,320
2024-07-08T15:52:07.0994372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249.05,8.88,343.3,341.3,11.2,320
2024-07-08T15:52:07.3492897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249.05,8.88,343.3,341.3,11.2,320
2024-07-08T15:52:07.5992768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.41,8.862,343.5,341.3,11.2,318
2024-07-08T15:52:07.8492546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.65,8.862,343.5,341.3,11.4,317
2024-07-08T15:52:08.0992070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.28,8.862,343.5,341.4,11.5,317
2024-07-08T15:52:08.3490941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.85,8.862,343.5,341.4,11.4,316
2024-07-08T15:52:08.5990829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.3,8.877,343.7,341.4,11.5,316
2024-07-08T15:52:08.8490184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.73,8.877,343.7,341.4,11.6,317
2024-07-08T15:52:09.0990162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.22,8.877,343.7,341.4,11.9,318
2024-07-08T15:52:09.3489090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.75,8.877,343.7,341.4,12.2,317
2024-07-08T15:52:09.5988870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,252.22,8.877,343.7,341.4,12.3,317
2024-07-08T15:52:09.8488907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.69,8.877,343.7,341.4,12.4,317
2024-07-08T15:52:10.0989142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.11,8.883,343.8,341.4,12.5,318
2024-07-08T15:52:10.3508144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.11,8.883,343.8,341.4,12.5,318
2024-07-08T15:52:10.6018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.75,8.909,343.8,341.4,12.9,318
2024-07-08T15:52:10.8534523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.86,8.909,343.8,341.4,12.9,320
2024-07-08T15:52:11.1033591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,257.75,8.909,343.8,341.3,12.9,320
2024-07-08T15:52:11.3533012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.3,8.909,343.8,341.3,12.8,320
2024-07-08T15:52:11.6032644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,256.72,8.996,343.8,341.3,12.8,320
2024-07-08T15:52:11.8532193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.83,8.996,343.8,341.3,12.4,321
2024-07-08T15:52:12.1072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,253.08,8.996,343.8,341.1,12.1,320
2024-07-08T15:52:12.3415522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,250.54,8.996,343.8,341.1,11.8,319
2024-07-08T15:52:12.5914604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.64,9.109,343.7,341.1,11.6,319
2024-07-08T15:52:12.8414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,248.64,9.109,343.7,341.1,11.6,319
2024-07-08T15:52:13.0914328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.01,9.109,343.7,340.9,11.7,319
2024-07-08T15:52:13.3413957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.01,9.109,343.7,340.9,11.7,319
2024-07-08T15:52:13.5912317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.01,9.109,343.7,340.9,11.7,319
2024-07-08T15:52:13.8412368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.99,9.161,343.7,340.9,11.6,320
2024-07-08T15:52:14.1068715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.08,9.161,343.7,341,11.6,320
2024-07-08T15:52:14.3411742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.14,9.161,343.7,341,11.8,321
2024-07-08T15:52:14.5911423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.18,9.149,343.9,341,11.6,320
2024-07-08T15:52:14.8410815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.3,9.149,343.9,341,11.8,320
2024-07-08T15:52:15.0910998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.54,9.149,343.9,341.1,12,319
2024-07-08T15:52:15.3565898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.01,9.149,343.9,341.1,11.9,319
2024-07-08T15:52:15.6065133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,249.24,9.147,344.2,341.1,12.1,317
2024-07-08T15:52:15.8408574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.85,9.147,344.2,341.1,11.8,316
2024-07-08T15:52:16.1064400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.85,9.147,344.2,341.1,11.8,316
2024-07-08T15:52:16.3408771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,244.16,9.147,344.2,341.1,11.6,314
2024-07-08T15:52:16.6063519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.03,9.198,344.2,341.1,11.4,313
2024-07-08T15:52:16.8406488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,240.49,9.198,344.2,341.1,11.1,313
2024-07-08T15:52:17.0906315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,238.49,9.198,344.2,341.1,11,311
2024-07-08T15:52:17.3405410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.88,9.198,344.2,341.1,10.8,313
2024-07-08T15:52:17.5905172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.32,9.198,344.2,341.1,10.7,313
2024-07-08T15:52:17.8404794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.08,9.226,344,341.1,10.7,313
2024-07-08T15:52:18.1060679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.39,9.226,344,341.1,10.7,312
2024-07-08T15:52:18.3403771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.39,9.226,344,341.1,10.7,312
2024-07-08T15:52:18.5903529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.73,9.171,343.7,341.1,10.9,312
2024-07-08T15:52:18.8558447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.53,9.171,343.7,341.1,10.5,312
2024-07-08T15:52:19.1058531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.6,9.171,343.7,341.2,10.5,312
2024-07-08T15:52:19.3401729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.46,9.171,343.7,341.2,10,310
2024-07-08T15:52:19.5900829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,231.8,9.076,343.5,341.2,9.9,309
2024-07-08T15:52:19.8400989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.22,9.076,343.5,341.2,9.7,310
2024-07-08T15:52:20.0900487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.87,9.076,343.5,341.3,9.7,311
2024-07-08T15:52:20.3399761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.28,9.076,343.5,341.3,9.7,310
2024-07-08T15:52:20.5899611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.31,8.984,343.6,341.3,9.6,310
2024-07-08T15:52:20.8398718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.51,8.984,343.6,341.3,9.7,311
2024-07-08T15:52:21.0898196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.18,8.984,343.6,341.4,9.7,312
2024-07-08T15:52:21.3396639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.8,8.984,343.6,341.4,9.8,312
2024-07-08T15:52:21.6053797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.67,8.984,343.6,341.4,10,313
2024-07-08T15:52:21.8552963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.89,8.909,343.9,341.4,10.1,313
2024-07-08T15:52:22.1052538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.32,8.909,343.9,341.6,10.2,314
2024-07-08T15:52:22.3395863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.11,8.909,343.9,341.6,10.5,314
2024-07-08T15:52:22.5894734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.85,8.861,344.2,341.6,10.6,315
2024-07-08T15:52:22.8395149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.67,8.861,344.2,341.6,10.4,315
2024-07-08T15:52:23.0895549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.76,8.861,344.2,341.5,10.1,315
2024-07-08T15:52:23.3393810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.38,8.861,344.2,341.5,10.1,313
2024-07-08T15:52:23.5893830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.01,8.877,344.2,341.5,10,312
2024-07-08T15:52:23.8549458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.08,8.877,344.2,341.5,9.8,314
2024-07-08T15:52:24.0892739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.51,8.877,344.2,341.3,10.1,315
2024-07-08T15:52:24.3392673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.42,8.877,344.2,341.3,10.2,314
2024-07-08T15:52:24.5891602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.76,8.928,344.1,341.3,10.1,313
2024-07-08T15:52:24.8547125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.3,8.928,344.1,341.3,9.8,312
2024-07-08T15:52:25.0891198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.21,8.928,344.1,341.2,9.9,311
2024-07-08T15:52:25.3390137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.21,8.928,344.1,341.2,9.9,311
2024-07-08T15:52:25.5889204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.21,8.928,344.1,341.2,9.9,311
2024-07-08T15:52:25.8438525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.06,8.956,344,341.2,10.2,313
2024-07-08T15:52:26.1044907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.75,8.956,344,341.1,10.1,315
2024-07-08T15:52:26.3388056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.58,8.956,344,341.1,10.4,315
2024-07-08T15:52:26.6043177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.9,8.929,343.8,341.1,10.6,315
2024-07-08T15:52:26.8447856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.42,8.929,343.8,341.1,10.9,316
2024-07-08T15:52:27.0947702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.22,8.929,343.8,341.1,10.9,317
2024-07-08T15:52:27.3446812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.22,8.929,343.8,341.1,10.9,317
2024-07-08T15:52:27.5946464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.69,8.919,343.7,341.1,11,318
2024-07-08T15:52:27.8445501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.85,8.919,343.7,341.1,11.2,318
2024-07-08T15:52:28.0980859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.19,8.919,343.7,341,11.1,318
2024-07-08T15:52:28.3480124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.19,8.919,343.7,341,10.9,317
2024-07-08T15:52:28.5979231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.84,8.988,343.6,341,11.1,317
2024-07-08T15:52:28.8479187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.66,8.988,343.6,341,11,315
2024-07-08T15:52:29.0978569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.79,8.988,343.6,340.9,11,314
2024-07-08T15:52:29.3478462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,240.48,8.988,343.6,340.9,10.9,313
2024-07-08T15:52:29.5977438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.39,8.988,343.6,340.9,10.6,311
2024-07-08T15:52:29.8476893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.06,9.117,343.7,340.9,10.5,311
2024-07-08T15:52:30.0977228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.58,9.117,343.7,340.8,10.3,309
2024-07-08T15:52:30.3476357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,233.04,9.117,343.7,340.8,10.2,309
2024-07-08T15:52:30.5975377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,231.36,9.204,343.7,340.8,10.1,308
2024-07-08T15:52:30.8475638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,231.97,9.204,343.7,340.8,10.1,309
2024-07-08T15:52:31.0974602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,230.91,9.204,343.7,340.9,9.9,309
2024-07-08T15:52:31.3474424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,230.91,9.204,343.7,340.9,9.9,309
2024-07-08T15:52:31.5973575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.96,9.156,343.6,340.9,9.9,312
2024-07-08T15:52:31.8472980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.18,9.156,343.6,340.9,10,313
2024-07-08T15:52:32.0972848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.64,9.156,343.6,341,10.4,313
2024-07-08T15:52:32.3472427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.39,9.156,343.6,341,10.3,315
2024-07-08T15:52:32.5971707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.01,9.055,343.6,341,10.4,314
2024-07-08T15:52:32.8470953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.31,9.055,343.6,341,10.8,314
2024-07-08T15:52:33.0970585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.18,9.055,343.6,341,10.6,314
2024-07-08T15:52:33.3470507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.59,9.055,343.6,341,10.5,314
2024-07-08T15:52:33.6168013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.01,9.055,343.6,341,10.4,314
2024-07-08T15:52:33.8469063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.07,9.025,343.8,341,10.2,314
2024-07-08T15:52:34.0968980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.5,9.025,343.8,340.9,10.4,313
2024-07-08T15:52:34.3467701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.57,9.025,343.8,340.9,10.3,311
2024-07-08T15:52:34.5967280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,233.57,9.067,343.9,340.9,10.1,310
2024-07-08T15:52:34.8494465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.01,9.067,343.9,340.9,10,310
2024-07-08T15:52:35.1017750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,231.2,9.067,343.9,340.8,9.8,309
2024-07-08T15:52:35.3382655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,230.02,9.067,343.9,340.8,9.5,310
2024-07-08T15:52:35.5881967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,229.84,9.096,343.9,340.8,9.5,310
2024-07-08T15:52:35.8381548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.23,9.096,343.9,340.8,9.4,310
2024-07-08T15:52:36.0881501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,229.84,9.096,343.9,340.8,9.5,310
2024-07-08T15:52:36.3380860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.01,9.096,343.9,340.8,9.6,311
2024-07-08T15:52:36.5880446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.89,9.033,343.8,340.8,10.2,311
2024-07-08T15:52:36.8535888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.38,9.033,343.8,340.8,10.4,313
2024-07-08T15:52:37.0879978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.46,9.033,343.8,340.8,11,314
2024-07-08T15:52:37.3378483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.05,9.033,343.8,340.8,11.3,314
2024-07-08T15:52:37.5877685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.32,8.921,344,340.8,11.4,314
2024-07-08T15:52:37.8534280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.67,8.921,344,340.8,11.5,315
2024-07-08T15:52:38.0877987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.57,8.921,344,340.5,11.5,314
2024-07-08T15:52:38.3376708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.06,8.921,344,340.5,11.6,314
2024-07-08T15:52:38.6032335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.93,8.891,343.9,340.5,11.3,313
2024-07-08T15:52:38.8374686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.42,8.891,343.9,340.5,11.2,313
2024-07-08T15:52:39.1031968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.8,8.891,343.9,340.4,10.9,313
2024-07-08T15:52:39.3531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.27,8.891,343.9,340.4,10.8,313
2024-07-08T15:52:39.5874497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.93,8.953,343.4,340.4,10.3,313
2024-07-08T15:52:39.8415472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.81,8.953,343.4,340.4,10,314
2024-07-08T15:52:40.0915372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.97,8.953,343.4,340.6,9.9,315
2024-07-08T15:52:40.3414848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.6,8.953,343.4,340.6,9.8,317
2024-07-08T15:52:40.5968500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.26,8.975,342.9,340.6,9.8,317
2024-07-08T15:52:40.8467208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.29,8.975,342.9,340.6,9.9,319
2024-07-08T15:52:41.0967170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.98,8.975,342.9,340.8,10.3,320
2024-07-08T15:52:41.3466366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.67,8.975,342.9,340.8,10.4,320
2024-07-08T15:52:41.5963323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.52,8.914,343,340.8,10.6,320
2024-07-08T15:52:41.8465532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.61,8.914,343,340.8,10.9,319
2024-07-08T15:52:42.0964866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.74,8.914,343,340.7,11.1,319
2024-07-08T15:52:42.3464399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249.4,8.914,343,340.7,11.4,320
2024-07-08T15:52:42.5964092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.78,8.878,343.4,340.7,11.4,319
2024-07-08T15:52:42.8463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.43,8.878,343.4,340.7,11.7,319
2024-07-08T15:52:43.0962843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.61,8.878,343.4,340.6,11.4,320
2024-07-08T15:52:43.3462527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.61,8.878,343.4,340.6,11.4,320
2024-07-08T15:52:43.5961535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.74,8.919,343.6,340.6,11.3,320
2024-07-08T15:52:43.8462284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,251.4,8.919,343.6,340.6,11.6,321
2024-07-08T15:52:44.0960580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,248.97,8.919,343.6,340.6,11.5,319
2024-07-08T15:52:44.3460908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.17,8.919,343.6,340.6,11.9,318
2024-07-08T15:52:44.5960575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.74,8.974,343.4,340.6,11.7,318
2024-07-08T15:52:44.8460278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,250.6,8.974,343.4,340.6,11.7,320
2024-07-08T15:52:45.0960332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.95,8.974,343.4,340.5,11.6,320
2024-07-08T15:52:45.3459093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.47,8.974,343.4,340.5,11.5,319
2024-07-08T15:52:45.5979097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.71,8.996,343.1,340.5,11.6,321
2024-07-08T15:52:45.8458426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.77,8.996,343.1,340.5,11.6,320
2024-07-08T15:52:46.0958247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.78,8.996,343.1,340.4,11.8,320
2024-07-08T15:52:46.3457434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.78,8.996,343.1,340.4,11.8,320
2024-07-08T15:52:46.5956615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.78,8.981,343.1,340.4,11.6,320
2024-07-08T15:52:46.8456146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.34,8.981,343.1,340.4,11.7,320
2024-07-08T15:52:47.0956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.88,8.981,343.1,340.5,11.6,320
2024-07-08T15:52:47.3454932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.98,8.981,343.1,340.5,11.8,320
2024-07-08T15:52:47.5955136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.77,8.947,343.3,340.5,11.9,320
2024-07-08T15:52:47.8454743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.82,8.947,343.3,340.5,12.1,320
2024-07-08T15:52:48.0953620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.92,8.947,343.3,340.6,12.1,320
2024-07-08T15:52:48.3452966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.44,8.947,343.3,340.6,12.2,319
2024-07-08T15:52:48.5952594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.59,8.931,343.5,340.6,12,318
2024-07-08T15:52:48.8451703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.59,8.931,343.5,340.6,12,318
2024-07-08T15:52:49.0951812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.56,8.931,343.5,340.5,12,317
2024-07-08T15:52:49.3451235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.15,8.931,343.5,340.5,11.7,316
2024-07-08T15:52:49.5951192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.86,8.994,343.5,340.5,11.5,315
2024-07-08T15:52:49.8450267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.29,8.994,343.5,340.5,11.2,315
2024-07-08T15:52:50.0950382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.2,8.994,343.5,340.4,11.2,315
2024-07-08T15:52:50.3449429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.91,8.994,343.5,340.4,11,316
2024-07-08T15:52:50.5949686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.2,9.052,343.3,340.4,11.5,316
2024-07-08T15:52:50.8448130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.36,9.052,343.3,340.4,11.5,315
2024-07-08T15:52:51.0947069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.45,9.052,343.3,340.5,11.5,315
2024-07-08T15:52:51.3447581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.45,9.052,343.3,340.5,11.5,315
2024-07-08T15:52:51.5946693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.14,9.005,343.3,340.5,12,316
2024-07-08T15:52:51.8446347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.64,9.005,343.3,340.5,12.3,315
2024-07-08T15:52:52.0945921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.63,9.005,343.3,340.6,12.5,315
2024-07-08T15:52:52.3445465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.19,9.005,343.3,340.6,12.4,315
2024-07-08T15:52:52.5944763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.99,8.947,343.3,340.6,12.5,315
2024-07-08T15:52:52.8445035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.55,8.947,343.3,340.6,12.4,315
2024-07-08T15:52:53.0943624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.46,8.947,343.3,340.5,12.6,313
2024-07-08T15:52:53.3443523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.08,8.947,343.3,340.5,12.3,314
2024-07-08T15:52:53.5943224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.75,8.959,343.3,340.5,12.7,314
2024-07-08T15:52:53.8442346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.01,8.959,343.3,340.5,12.3,314
2024-07-08T15:52:54.0941851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.66,8.959,343.3,340.5,12.2,313
2024-07-08T15:52:54.3441671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.78,8.959,343.3,340.5,12.2,312
2024-07-08T15:52:54.5941272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.29,9.002,343,340.5,11.9,311
2024-07-08T15:52:54.8454643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,242.37,9.002,343,340.5,11.7,311
2024-07-08T15:52:55.0940266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,241.51,9.002,343,340.6,11.5,311
2024-07-08T15:52:55.3439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.8,9.002,343,340.6,11.6,312
2024-07-08T15:52:55.5938521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.9,9.009,342.8,340.6,11.6,311
2024-07-08T15:52:55.8438745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.9,9.009,342.8,340.6,11.6,311
2024-07-08T15:52:56.0938302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.76,9.009,342.8,340.7,11.8,312
2024-07-08T15:52:56.3437280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.76,9.009,342.8,340.7,11.8,312
2024-07-08T15:52:56.5937430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.98,9.009,342.8,340.7,11.6,311
2024-07-08T15:52:56.8436800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.16,8.972,342.9,340.7,11.8,311
2024-07-08T15:52:57.0968122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.16,8.972,342.9,340.7,11.8,311
2024-07-08T15:52:57.3467734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.38,8.972,342.9,340.7,12.1,312
2024-07-08T15:52:57.5966549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,245.73,8.921,343.2,340.7,12.1,312
2024-07-08T15:52:57.8466772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.29,8.921,343.2,340.7,12.2,311
2024-07-08T15:52:58.0965943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.38,8.921,343.2,340.8,12.2,311
2024-07-08T15:52:58.3465393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.23,8.921,343.2,340.8,12.4,311
2024-07-08T15:52:58.5964933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.16,8.886,343.4,340.8,12.3,310
2024-07-08T15:52:58.8464585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.32,8.886,343.4,340.8,12.1,310
2024-07-08T15:52:59.0963748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,244.74,8.886,343.4,340.8,12.2,310
2024-07-08T15:52:59.3463351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.16,8.886,343.4,340.8,12.3,310
2024-07-08T15:52:59.5962633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.54,8.9,343.4,340.8,11.9,309
2024-07-08T15:52:59.8462120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.54,8.9,343.4,340.8,11.9,309
2024-07-08T15:53:00.0961779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.54,8.9,343.4,340.8,11.9,309
2024-07-08T15:53:00.3461174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.48,8.9,343.4,340.8,11.7,310
2024-07-08T15:53:00.5960880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.39,8.906,343.1,340.8,11.7,310
2024-07-08T15:53:00.8460682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.84,8.906,343.1,340.8,11.8,310
2024-07-08T15:53:01.0959565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.58,8.906,343.1,340.8,12,311
2024-07-08T15:53:01.3459774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.02,8.906,343.1,340.8,12.1,311
2024-07-08T15:53:01.5959830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.15,8.876,342.9,340.8,11.9,312
2024-07-08T15:53:01.8458095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.28,8.876,342.9,340.8,11.9,311
2024-07-08T15:53:02.0958221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.59,8.876,342.9,340.9,12.2,312
2024-07-08T15:53:02.3457474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.93,8.876,342.9,340.9,12.3,313
2024-07-08T15:53:02.5957890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,247.6,8.854,343.1,340.9,12.4,312
2024-07-08T15:53:02.8457413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.44,8.854,343.1,340.9,12.6,312
2024-07-08T15:53:03.0955946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.99,8.854,343.1,340.8,12.3,313
2024-07-08T15:53:03.3455630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.65,8.854,343.1,340.8,12.2,312
2024-07-08T15:53:03.5954752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.78,8.881,343.2,340.8,12.5,312
2024-07-08T15:53:03.8454628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,248.27,8.881,343.2,340.8,12.4,313
2024-07-08T15:53:04.0954058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.18,8.881,343.2,340.6,12.4,312
2024-07-08T15:53:04.3453308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,245.01,8.881,343.2,340.6,12.1,311
2024-07-08T15:53:04.5973814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.18,8.935,343.1,340.6,11.8,312
2024-07-08T15:53:04.8452507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.1,8.935,343.1,340.6,12,312
2024-07-08T15:53:05.0952042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.26,8.935,343.1,340.7,11.8,312
2024-07-08T15:53:05.3450935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.51,8.935,343.1,340.7,12.1,313
2024-07-08T15:53:05.5951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.06,8.935,343.1,340.7,12,313
2024-07-08T15:53:05.8449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.12,8.935,343.1,340.7,11.8,313
2024-07-08T15:53:06.0949744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.09,8.954,342.9,340.9,12,313
2024-07-08T15:53:06.3449543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.46,8.954,342.9,340.9,12.3,313
2024-07-08T15:53:06.5948984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.33,8.954,342.9,340.9,12.5,313
2024-07-08T15:53:06.8448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.46,8.95,343.1,340.9,12.5,312
2024-07-08T15:53:07.0948041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,248.29,8.95,343.1,340.9,12.7,312
2024-07-08T15:53:07.3448044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.78,8.95,343.1,340.9,12.8,311
2024-07-08T15:53:07.5971688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,248.29,8.95,343.1,340.9,12.7,312
2024-07-08T15:53:07.8470830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.06,8.98,343.4,340.9,12.6,309
2024-07-08T15:53:08.0970201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,244.57,8.98,343.4,340.8,12.5,309
2024-07-08T15:53:08.3469509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.92,8.98,343.4,340.8,12.3,308
2024-07-08T15:53:08.5969381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,243,9.039,343.4,340.8,12.4,308
2024-07-08T15:53:08.8468533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,241.77,9.039,343.4,340.8,12.1,308
2024-07-08T15:53:09.0968123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,241.01,9.039,343.4,340.9,11.9,308
2024-07-08T15:53:09.3467344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,241.85,9.039,343.4,340.9,12.1,308
2024-07-08T15:53:09.5967157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,241.26,9.063,343.2,340.9,12,308
2024-07-08T15:53:09.8466697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.51,9.063,343.2,340.9,12.1,309
2024-07-08T15:53:10.0965856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,241.89,9.063,343.2,341.2,11.9,309
2024-07-08T15:53:10.3466428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,243.18,9.063,343.2,341.2,12.2,309
2024-07-08T15:53:10.5965573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,242.87,9.037,343,341.2,12.1,309
2024-07-08T15:53:10.8464169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,243.3,9.037,343,341.2,12.2,309
2024-07-08T15:53:11.0963626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,242.96,9.037,343,341.3,12.1,309
2024-07-08T15:53:11.3463764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.12,9.037,343,341.3,12.1,308
2024-07-08T15:53:11.5963487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,241.13,9,343.2,341.3,12,307
2024-07-08T15:53:11.8463162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,240.71,9,343.2,341.3,11.9,307
2024-07-08T15:53:12.0962435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,239.41,9,343.2,341.3,11.6,307
2024-07-08T15:53:12.3461984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,240.64,9,343.2,341.3,11.7,308
2024-07-08T15:53:12.5960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,243.45,8.96,343.3,341.3,12.1,309
2024-07-08T15:53:12.8460594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.99,8.96,343.3,341.3,12.4,307
2024-07-08T15:53:13.0960736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.6,8.96,343.3,341.4,12.6,309
2024-07-08T15:53:13.3459710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,245.69,8.96,343.3,341.4,12.2,311
2024-07-08T15:53:13.5958375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.89,8.919,343.2,341.4,12.4,310
2024-07-08T15:53:13.8458214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.04,8.919,343.2,341.4,12.2,310
2024-07-08T15:53:14.0957881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,245.41,8.919,343.2,341.4,12.5,309
2024-07-08T15:53:14.3457687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,244.54,8.919,343.2,341.4,12.5,308
2024-07-08T15:53:14.5956893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,243.39,8.908,343.2,341.4,12.2,308
2024-07-08T15:53:14.8456428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,243.39,8.908,343.2,341.4,12.2,308
2024-07-08T15:53:15.0956439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.7,8.908,343.2,341.2,12.6,309
2024-07-08T15:53:15.3456047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.09,8.908,343.2,341.2,12.7,309
2024-07-08T15:53:15.5955305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.64,8.919,343.2,341.2,12.6,309
2024-07-08T15:53:15.8455268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,244.76,8.919,343.2,341.2,12.6,308
2024-07-08T15:53:16.0954945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.19,8.919,343.2,341,12.5,308
2024-07-08T15:53:16.3454120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,245.06,8.919,343.2,341,12.5,309
2024-07-08T15:53:16.5953624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.42,8.919,343.2,341,12.1,309
2024-07-08T15:53:16.8452900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,242.99,8.919,343.2,341,12,309
2024-07-08T15:53:17.0952481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,244.18,8.916,343.1,340.9,12.1,310
2024-07-08T15:53:17.3452119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,243.75,8.916,343.1,340.9,12,310
2024-07-08T15:53:17.5950941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.31,8.916,343.1,340.9,11.9,310
2024-07-08T15:53:17.8450648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.98,8.9,343,340.9,12,309
2024-07-08T15:53:18.0950363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.06,8.9,343,340.9,12.5,309
2024-07-08T15:53:18.3450191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.11,8.9,343,340.9,12.3,310
2024-07-08T15:53:18.5949702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.75,8.9,343,340.9,12.5,312
2024-07-08T15:53:18.8449407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.44,8.884,343,340.9,12.6,310
2024-07-08T15:53:19.0948696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.94,8.884,343,340.9,12.7,309
2024-07-08T15:53:19.3448108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.44,8.884,343,340.9,12.6,310
2024-07-08T15:53:19.5947298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.55,8.882,343.2,340.9,12.4,311
2024-07-08T15:53:19.8447246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,249.5,8.882,343.2,340.9,12.9,312
2024-07-08T15:53:20.0946291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.95,8.882,343.2,340.9,13,311
2024-07-08T15:53:20.3446196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,248.17,8.882,343.2,340.9,12.8,311
2024-07-08T15:53:20.5945410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.96,8.938,343.4,340.9,12.8,310
2024-07-08T15:53:20.8464974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.07,8.938,343.4,340.9,12.8,309
2024-07-08T15:53:21.0964857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.8,8.938,343.4,340.9,12.7,308
2024-07-08T15:53:21.3464209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.79,8.938,343.4,340.9,12.4,307
2024-07-08T15:53:21.5964094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,240.73,9.025,343.5,340.9,12.2,306
2024-07-08T15:53:21.8463467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,241.12,9.025,343.5,340.9,12.3,306
2024-07-08T15:53:22.0963518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,240.77,9.025,343.5,341,12.4,305
2024-07-08T15:53:22.3463066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,241.97,9.025,343.5,341,12.5,306
2024-07-08T15:53:22.5961514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,239.74,9.068,343.5,341,12.4,304
2024-07-08T15:53:22.8461873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,240.16,9.068,343.5,341,12.3,305
2024-07-08T15:53:23.0960513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,240.47,9.068,343.5,340.9,12.4,305
2024-07-08T15:53:23.3459055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,242.1,9.068,343.5,340.9,12.4,307
2024-07-08T15:53:23.5959587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.18,9.047,343.3,340.9,12.4,307
2024-07-08T15:53:23.8459476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,241.74,9.047,343.3,340.9,12.5,306
2024-07-08T15:53:24.0959631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.18,9.047,343.3,340.9,12.4,307
2024-07-08T15:53:24.3458262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,245.07,9.047,343.3,340.9,12.7,309
2024-07-08T15:53:24.5958105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,245.7,9.014,343,340.9,12.6,310
2024-07-08T15:53:24.8457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.6,9.014,343,340.9,12.3,309
2024-07-08T15:53:25.0956275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,241.58,9.014,343,341,12,308
2024-07-08T15:53:25.3456329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,240.72,9.014,343,341,11.8,308
2024-07-08T15:53:25.5955335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,240.67,9.022,343,341,11.8,308
2024-07-08T15:53:25.8455642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,239.79,9.022,343,341,11.6,308
2024-07-08T15:53:26.0954647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,238.71,9.022,343,341.2,11.5,307
2024-07-08T15:53:26.3455175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,240.03,9.022,343,341.2,11.8,307
2024-07-08T15:53:26.5953062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,240.91,9.025,343.2,341.2,12,307
2024-07-08T15:53:26.8339924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,240.91,9.025,343.2,341.2,12,307
2024-07-08T15:53:27.0839528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.07,9.025,343.2,341.4,12,307
2024-07-08T15:53:27.3338863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.73,9.025,343.2,341.4,12.2,308
2024-07-08T15:53:27.5838470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,243.72,8.991,343.5,341.4,12.6,307
2024-07-08T15:53:27.8338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.35,8.991,343.5,341.4,12.8,308
2024-07-08T15:53:28.0837750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,246.73,8.991,343.5,341.4,12.7,310
2024-07-08T15:53:28.3337555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.13,8.991,343.5,341.4,12.8,310
2024-07-08T15:53:28.5836893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.74,8.95,343.4,341.4,12.9,310
2024-07-08T15:53:28.8336222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.45,8.95,343.4,341.4,12.6,311
2024-07-08T15:53:29.0835622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.89,8.95,343.4,341.3,12.3,313
2024-07-08T15:53:29.3335170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.44,8.95,343.4,341.3,12.2,313
2024-07-08T15:53:29.5834182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.14,8.936,343,341.3,12.3,311
2024-07-08T15:53:29.8334194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.59,8.936,343,341.3,12.2,312
2024-07-08T15:53:30.0831991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.7,8.936,343,341.3,12.2,311
2024-07-08T15:53:30.3333064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.57,8.936,343,341.3,12,313
2024-07-08T15:53:30.5832189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.55,8.92,342.8,341.3,12,314
2024-07-08T15:53:30.8331910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,248.95,8.92,342.8,341.3,12.3,314
2024-07-08T15:53:31.0831402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.45,8.92,342.8,341.4,12.4,315
2024-07-08T15:53:31.3372944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.33,8.92,342.8,341.4,12.6,316
2024-07-08T15:53:31.5872886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.84,8.89,343,341.4,12.9,316
2024-07-08T15:53:31.8406258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,252.41,8.89,343,341.4,12.8,315
2024-07-08T15:53:32.0906081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.06,8.89,343,341.2,13,314
2024-07-08T15:53:32.3405251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.47,8.89,343,341.2,13.1,315
2024-07-08T15:53:32.5951156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,253.28,8.885,343.2,341.2,13.3,314
2024-07-08T15:53:32.8450192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,253.41,8.885,343.2,341.2,13.6,313
2024-07-08T15:53:33.0949364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.95,8.885,343.2,341.1,13.5,314
2024-07-08T15:53:33.3449381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.19,8.885,343.2,341.1,13.3,313
2024-07-08T15:53:33.5948568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.14,8.916,343.2,341.1,13.6,314
2024-07-08T15:53:33.8448577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.01,8.916,343.2,341.1,13.3,315
2024-07-08T15:53:34.0947754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,253.61,8.916,343.2,341.1,13.2,315
2024-07-08T15:53:34.3447228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.81,8.916,343.2,341.1,13,314
2024-07-08T15:53:34.5947215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,252.14,8.956,343,341.1,12.9,315
2024-07-08T15:53:34.8446449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,253.13,8.956,343,341.1,12.9,316
2024-07-08T15:53:35.0945876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.7,8.956,343,341,12.6,317
2024-07-08T15:53:35.3446395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.7,8.956,343,341,12.6,317
2024-07-08T15:53:35.5945425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.93,8.993,343,341,12.7,318
2024-07-08T15:53:35.8443643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.76,8.993,343,341,13.1,319
2024-07-08T15:53:36.0943698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,256.24,8.993,343,341.1,13.2,318
2024-07-08T15:53:36.3443474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.66,8.993,343,341.1,13.3,318
2024-07-08T15:53:36.5943029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.67,8.998,343.4,341.1,13.3,319
2024-07-08T15:53:36.8442624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.97,8.998,343.4,341.1,13.4,317
2024-07-08T15:53:37.0941746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,256.27,8.998,343.4,341,13.5,317
2024-07-08T15:53:37.3440391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.59,8.998,343.4,341,13.8,319
2024-07-08T15:53:37.5941141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,258.79,9.009,343.7,341,13.9,318
2024-07-08T15:53:37.8440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.17,9.009,343.7,341,14,318
2024-07-08T15:53:38.0940223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.68,9.009,343.7,340.9,13.9,318
2024-07-08T15:53:38.3439325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,259.69,9.009,343.7,340.9,13.6,320
2024-07-08T15:53:38.5939278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.29,9.046,343.6,340.9,13.1,319
2024-07-08T15:53:38.8439376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,257.34,9.046,343.6,340.9,13.1,320
2024-07-08T15:53:39.0938793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,255.5,9.046,343.6,341,12.9,319
2024-07-08T15:53:39.3437649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.22,9.046,343.6,341,12.8,322
2024-07-08T15:53:39.5937346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.58,9.068,343.3,341,12.9,322
2024-07-08T15:53:39.8436307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.09,9.068,343.3,341,12.8,322
2024-07-08T15:53:40.0834397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.81,9.068,343.3,341.1,12.7,323
2024-07-08T15:53:40.3333620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.2,9.068,343.3,341.1,12.8,322
2024-07-08T15:53:40.5927652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.25,9.064,343.1,341.1,12.6,322
2024-07-08T15:53:40.8353980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.7,9.064,343.1,341.1,12.3,322
2024-07-08T15:53:41.0853175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.33,9.064,343.1,341.2,12.4,322
2024-07-08T15:53:41.3352927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.85,9.064,343.1,341.2,12.5,322
2024-07-08T15:53:41.5852834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.09,9.031,343.1,341.2,12.7,322
2024-07-08T15:53:41.8352822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.59,9.031,343.1,341.2,12.6,322
2024-07-08T15:53:42.0852348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.42,9.031,343.1,341.4,12.9,323
2024-07-08T15:53:42.3351148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.91,9.031,343.1,341.4,13,323
2024-07-08T15:53:42.5850574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.07,8.971,343.3,341.4,13.2,322
2024-07-08T15:53:42.8350199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.07,8.971,343.3,341.4,13.2,322
2024-07-08T15:53:43.0849604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.05,8.971,343.3,341.5,13.2,321
2024-07-08T15:53:43.3349299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,260.93,8.971,343.3,341.5,13.4,321
2024-07-08T15:53:43.5848327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,260.46,8.929,343.5,341.5,13.5,320
2024-07-08T15:53:43.8349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,262.01,8.929,343.5,341.5,13.6,321
2024-07-08T15:53:44.0847565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.36,8.929,343.5,341.5,13.5,319
2024-07-08T15:53:44.3346929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,258.53,8.929,343.5,341.5,13.3,319
2024-07-08T15:53:44.5846764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.86,8.929,343.5,341.5,13.1,321
2024-07-08T15:53:44.8346524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.48,8.929,343.5,341.5,12.8,321
2024-07-08T15:53:45.0846235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,257.36,8.947,343.4,341.4,12.4,322
2024-07-08T15:53:45.3345430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,256.84,8.947,343.4,341.4,12.3,322
2024-07-08T15:53:45.5845033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.71,8.967,343,341.4,12.1,323
2024-07-08T15:53:45.8344721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.22,8.967,343,341.4,12,324
2024-07-08T15:53:46.0844337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.53,8.967,343,341.3,11.9,324
2024-07-08T15:53:46.3343170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.39,8.967,343,341.3,11.7,325
2024-07-08T15:53:46.5842829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.16,8.94,342.6,341.3,11.9,327
2024-07-08T15:53:46.8343308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.16,8.94,342.6,341.3,11.9,327
2024-07-08T15:53:47.0843017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.99,8.94,342.6,341.3,12,328
2024-07-08T15:53:47.3341449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.23,8.94,342.6,341.3,12,329
2024-07-08T15:53:47.5840901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.36,8.869,342.7,341.3,12.2,330
2024-07-08T15:53:47.8340409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.15,8.869,342.7,341.3,12.5,330
2024-07-08T15:53:48.0839806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.02,8.869,342.7,341.2,12.5,330
2024-07-08T15:53:48.3339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.15,8.869,342.7,341.2,12.7,330
2024-07-08T15:53:48.5838653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.25,8.869,342.7,341.2,12.6,329
2024-07-08T15:53:48.8337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.01,8.869,342.7,341.2,12.3,327
2024-07-08T15:53:49.0837787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.21,8.842,343.3,341,12.4,326
2024-07-08T15:53:49.3337595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.96,8.842,343.3,341,12.5,327
2024-07-08T15:53:49.5836259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.16,8.921,343.7,341,12.3,327
2024-07-08T15:53:49.8336674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.86,8.921,343.7,341,12.1,326
2024-07-08T15:53:50.0835710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.97,8.921,343.7,340.9,12.5,326
2024-07-08T15:53:50.3334887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.5,8.921,343.7,340.9,12.6,326
2024-07-08T15:53:50.5833863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.59,9.016,343.6,340.9,12.4,325
2024-07-08T15:53:50.8333742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.39,9.016,343.6,340.9,12.4,323
2024-07-08T15:53:51.0833524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.72,9.016,343.6,340.9,12.4,326
2024-07-08T15:53:51.3333690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.12,9.016,343.6,340.9,12.5,325
2024-07-08T15:53:51.5832774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.51,9.033,343.2,340.9,12.4,325
2024-07-08T15:53:51.8332455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.25,9.033,343.2,340.9,12.3,327
2024-07-08T15:53:52.0831860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.95,9.033,343.2,341,11.9,327
2024-07-08T15:53:52.3331518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.97,9.033,343.2,341,12.2,328
2024-07-08T15:53:52.5831114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.97,9.033,343.2,341,12.2,328
2024-07-08T15:53:52.8330262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.36,9.033,343.2,341,12.1,328
2024-07-08T15:53:53.0830197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.56,8.998,342.9,341.1,11.9,328
2024-07-08T15:53:53.3329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.41,8.998,342.9,341.1,12,329
2024-07-08T15:53:53.5828783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.82,8.985,342.7,341.1,12,330
2024-07-08T15:53:53.8327822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.92,8.985,342.7,341.1,11.9,329
2024-07-08T15:53:54.0828119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.81,8.985,342.7,341.3,12,329
2024-07-08T15:53:54.3328053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.43,8.985,342.7,341.3,12.3,328
2024-07-08T15:53:54.5826479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.26,9.022,343,341.3,12.2,327
2024-07-08T15:53:54.8355287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.89,9.022,343,341.3,12,326
2024-07-08T15:53:55.0855111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.48,9.022,343,341.5,12.1,324
2024-07-08T15:53:55.3354556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.83,9.022,343,341.5,12,323
2024-07-08T15:53:55.5853808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.44,9.07,343.5,341.5,12,323
2024-07-08T15:53:55.8353891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.27,9.07,343.5,341.5,11.8,323
2024-07-08T15:53:56.0852720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,252.09,9.07,343.5,341.5,11.6,322
2024-07-08T15:53:56.3352861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.48,9.07,343.5,341.5,11.5,322
2024-07-08T15:53:56.5850687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.82,9.07,343.5,341.5,11.4,323
2024-07-08T15:53:56.8351453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.96,9.07,343.5,341.5,11.1,322
2024-07-08T15:53:57.0851082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.8,9.091,343.6,341.5,11.1,322
2024-07-08T15:53:57.3350559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,251.3,9.091,343.6,341.5,11.2,324
2024-07-08T15:53:57.5885332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.74,9.035,343.3,341.5,11.5,325
2024-07-08T15:53:57.8385060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.74,9.035,343.3,341.5,11.5,325
2024-07-08T15:53:58.0884816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.56,9.035,343.3,341.6,11.6,326
2024-07-08T15:53:58.3384364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.23,9.035,343.3,341.6,12,327
2024-07-08T15:53:58.5883709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,258.65,8.939,343.2,341.6,11.8,326
2024-07-08T15:53:58.8383216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.48,8.939,343.2,341.6,12.1,326
2024-07-08T15:53:59.0883681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,261.18,8.939,343.2,341.7,12.2,326
2024-07-08T15:53:59.3382067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.45,8.939,343.2,341.7,12.1,325
2024-07-08T15:53:59.5881736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.64,8.894,343.5,341.7,12.1,324
2024-07-08T15:53:59.8381905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.07,8.894,343.5,341.7,12,324
2024-07-08T15:54:00.0880384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.77,8.894,343.5,341.5,12,323
2024-07-08T15:54:00.3379739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.6,8.894,343.5,341.5,11.8,322
2024-07-08T15:54:00.5878830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253.81,8.922,343.5,341.5,11.7,322
2024-07-08T15:54:00.8379398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.63,8.922,343.5,341.5,11.5,322
2024-07-08T15:54:01.0879010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.9,8.922,343.5,341.4,11.4,323
2024-07-08T15:54:01.3378401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.9,8.922,343.5,341.4,11.4,323
2024-07-08T15:54:01.5877899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,252.32,8.948,343.3,341.4,11.5,322
2024-07-08T15:54:01.8377450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.93,8.948,343.3,341.4,11.6,323
2024-07-08T15:54:02.0877168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.41,8.948,343.3,341.5,11.5,323
2024-07-08T15:54:02.3376021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,254.43,8.948,343.3,341.5,11.5,324
2024-07-08T15:54:02.5876165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.94,8.926,343,341.5,11.7,325
2024-07-08T15:54:02.8375644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.31,8.926,343,341.5,11.6,325
2024-07-08T15:54:03.0874932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.94,8.926,343,341.5,11.7,325
2024-07-08T15:54:03.3374323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.04,8.926,343,341.5,11.7,326
2024-07-08T15:54:03.5873854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,261.41,8.887,342.9,341.5,12,327
2024-07-08T15:54:03.8432647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.69,8.887,342.9,341.5,11.7,328
2024-07-08T15:54:04.0796657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.34,8.887,342.9,341.5,11.8,328
2024-07-08T15:54:04.3296684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.34,8.887,342.9,341.5,11.8,328
2024-07-08T15:54:04.5795834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.2,8.887,342.9,341.5,11.6,329
2024-07-08T15:54:04.8343997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.33,8.887,342.9,341.5,11.5,328
2024-07-08T15:54:05.0842759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.64,8.887,342.9,341.5,11.4,328
2024-07-08T15:54:05.3342607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.02,8.887,342.9,341.5,11.6,328
2024-07-08T15:54:05.5841633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.65,8.91,343,341.5,11.6,327
2024-07-08T15:54:05.8342001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,257.98,8.91,343,341.5,11.5,327
2024-07-08T15:54:06.0840949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.41,8.91,343,341.5,11.4,328
2024-07-08T15:54:06.3340546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,257.98,8.91,343,341.5,11.5,327
2024-07-08T15:54:06.5840105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.68,8.941,343.3,341.5,11.5,327
2024-07-08T15:54:06.8339661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259,8.941,343.3,341.5,11.7,327
2024-07-08T15:54:07.0838901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.4,8.941,343.3,341.4,11.8,326
2024-07-08T15:54:07.3338569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.4,8.941,343.3,341.4,11.8,326
2024-07-08T15:54:07.5837901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.8,8.978,343.6,341.4,11.6,326
2024-07-08T15:54:07.8337746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,255.74,8.978,343.6,341.4,11.6,325
2024-07-08T15:54:08.0835886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.53,8.978,343.6,341.2,11.6,325
2024-07-08T15:54:08.3336575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.53,8.978,343.6,341.2,11.6,325
2024-07-08T15:54:08.5836313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.4,9.003,343.5,341.2,11.3,324
2024-07-08T15:54:08.8335857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.74,9.003,343.5,341.2,11.2,324
2024-07-08T15:54:09.0835201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.9,9.003,343.5,341.1,11.1,326
2024-07-08T15:54:09.3334314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,254.29,9.003,343.5,341.1,11.3,326
2024-07-08T15:54:09.5833867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.64,9.006,343.3,341.1,11.2,328
2024-07-08T15:54:09.8333782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.07,9.006,343.3,341.1,11.4,328
2024-07-08T15:54:10.0872974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.36,9.006,343.3,341.1,11.3,328
2024-07-08T15:54:10.3372317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.64,9.006,343.3,341.1,11.2,328
2024-07-08T15:54:10.5872220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.85,8.977,343.3,341.1,11.3,330
2024-07-08T15:54:10.8371620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.85,8.977,343.3,341.1,11.3,330
2024-07-08T15:54:11.0871501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.2,8.977,343.3,341,11.5,330
2024-07-08T15:54:11.3370231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,262.12,8.977,343.3,341,11.6,331
2024-07-08T15:54:11.5869721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.5,8.963,343.5,341,11.7,329
2024-07-08T15:54:11.8370307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.83,8.963,343.5,341,11.6,329
2024-07-08T15:54:12.0868681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.91,8.963,343.5,340.9,11.5,328
2024-07-08T15:54:12.3367901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.89,8.963,343.5,340.9,11.8,328
2024-07-08T15:54:12.5868179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.08,8.977,343.8,340.9,11.7,328
2024-07-08T15:54:12.8368198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.33,8.977,343.8,340.9,11.6,327
2024-07-08T15:54:13.0925143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.59,8.977,343.8,340.9,11.5,325
2024-07-08T15:54:13.3268717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.59,8.977,343.8,340.9,11.5,325
2024-07-08T15:54:13.5765389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.26,9.001,343.6,340.9,11.8,325
2024-07-08T15:54:13.8266400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255.65,9.001,343.6,340.9,11.7,325
2024-07-08T15:54:14.0766631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,253.49,9.001,343.6,341,11.5,324
2024-07-08T15:54:14.3265373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.53,9.001,343.6,341,11.2,325
2024-07-08T15:54:14.5763442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.98,8.99,343.2,341,11.4,326
2024-07-08T15:54:14.8326381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.98,8.99,343.2,341,11.4,326
2024-07-08T15:54:15.0825818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,256.82,8.99,343.2,341.1,11.5,327
2024-07-08T15:54:15.3325409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.52,8.99,343.2,341.1,11.3,328
2024-07-08T15:54:15.5824864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,258.55,8.975,342.7,341.1,11.4,329
2024-07-08T15:54:15.8323767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,258.55,8.975,342.7,341.1,11.4,329
2024-07-08T15:54:16.0823325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.18,8.975,342.7,341.2,11.2,329
2024-07-08T15:54:16.3323141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.63,8.975,342.7,341.2,11,329
2024-07-08T15:54:16.5823086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.66,8.973,342.6,341.2,11,329
2024-07-08T15:54:16.8322352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.34,8.973,342.6,341.2,11.2,330
2024-07-08T15:54:17.0821738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.76,8.973,342.6,341.3,11,329
2024-07-08T15:54:17.3321763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.32,8.973,342.6,341.3,11.2,329
2024-07-08T15:54:17.5821300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.48,8.953,342.8,341.3,11.2,329
2024-07-08T15:54:17.8319948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.97,8.953,342.8,341.3,11.4,329
2024-07-08T15:54:18.0819881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.22,8.953,342.8,341.3,11.6,328
2024-07-08T15:54:18.3319749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.39,8.953,342.8,341.3,11.6,329
2024-07-08T15:54:18.5818636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.44,8.923,343.1,341.3,11.6,328
2024-07-08T15:54:18.8318762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.3,8.923,343.1,341.3,11.6,327
2024-07-08T15:54:19.0817886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.84,8.923,343.1,341.2,11.4,327
2024-07-08T15:54:19.3317948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.19,8.923,343.1,341.2,11.6,327
2024-07-08T15:54:19.5816982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.19,8.923,343.1,341.2,11.6,327
2024-07-08T15:54:19.8316772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.15,8.923,343.1,341.2,11.3,327
2024-07-08T15:54:20.0815964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.18,8.932,343.2,341.2,10.9,326
2024-07-08T15:54:20.3315384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.95,8.932,343.2,341.2,11,328
2024-07-08T15:54:20.5896171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.4,8.932,343.2,341.2,10.8,328
2024-07-08T15:54:20.8315016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.98,8.974,343,341.2,10.9,331
2024-07-08T15:54:21.0813840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.87,8.974,343,341.1,10.9,331
2024-07-08T15:54:21.3313331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.87,8.974,343,341.1,10.9,331
2024-07-08T15:54:21.5812481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.85,8.974,343,341.1,11,332
2024-07-08T15:54:21.8312715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.77,8.971,342.7,341.1,11.1,332
2024-07-08T15:54:22.0811834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.15,8.971,342.7,340.9,11.3,332
2024-07-08T15:54:22.3311814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.15,8.971,342.7,340.9,11.3,332
2024-07-08T15:54:22.5810750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.85,8.924,342.6,340.9,11.1,331
2024-07-08T15:54:22.8310772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.42,8.924,342.6,340.9,11.3,331
2024-07-08T15:54:23.0809956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.8,8.924,342.6,340.7,11.1,332
2024-07-08T15:54:23.3308969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.17,8.924,342.6,340.7,11,333
2024-07-08T15:54:23.5808892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.47,8.893,342.7,340.7,11,333
2024-07-08T15:54:23.8308233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.61,8.893,342.7,340.7,10.9,333
2024-07-08T15:54:24.0807380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.31,8.893,342.7,340.7,11.1,333
2024-07-08T15:54:24.3308058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,261.72,8.893,342.7,340.7,11,334
2024-07-08T15:54:24.5807251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.71,8.902,342.8,340.7,10.9,334
2024-07-08T15:54:24.8306251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.8,8.902,342.8,340.7,10.8,334
2024-07-08T15:54:25.0806421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.49,8.902,342.8,340.7,10.9,333
2024-07-08T15:54:25.3306021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.61,8.902,342.8,340.7,10.8,333
2024-07-08T15:54:25.5832008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.09,8.938,342.9,340.7,10.9,333
2024-07-08T15:54:25.8304342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,261.18,8.938,342.9,340.7,11,334
2024-07-08T15:54:26.0804295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.21,8.938,342.9,340.7,10.8,333
2024-07-08T15:54:26.3303772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.93,8.938,342.9,340.7,10.9,332
2024-07-08T15:54:26.5802626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.95,8.938,342.9,340.7,11,333
2024-07-08T15:54:26.8302001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.54,8.961,342.9,340.7,11,332
2024-07-08T15:54:27.0853993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.71,8.961,342.9,340.7,11,333
2024-07-08T15:54:27.3353122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.8,8.961,342.9,340.7,11.1,334
2024-07-08T15:54:27.5852496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.75,8.951,342.9,340.7,11.4,335
2024-07-08T15:54:27.8352398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.3,8.951,342.9,340.7,11,335
2024-07-08T15:54:28.0851991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.03,8.951,342.9,340.8,11.1,334
2024-07-08T15:54:28.3350994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.2,8.951,342.9,340.8,11.2,335
2024-07-08T15:54:28.5850700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.33,8.951,342.9,340.8,11.5,334
2024-07-08T15:54:28.8350163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.44,8.948,342.8,340.8,11.2,332
2024-07-08T15:54:29.0849930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,257.32,8.948,342.8,340.8,11.1,330
2024-07-08T15:54:29.3349450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.73,8.948,342.8,340.8,10.9,330
2024-07-08T15:54:29.5848980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,254.31,8.985,342.7,340.8,10.9,329
2024-07-08T15:54:29.8347986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.61,8.985,342.7,340.8,10.8,331
2024-07-08T15:54:30.0847602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,252.94,8.985,342.7,340.9,10.6,330
2024-07-08T15:54:30.3347558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,254.09,8.985,342.7,340.9,10.5,332
2024-07-08T15:54:30.5846176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,254.86,9.017,342.7,340.9,10.4,334
2024-07-08T15:54:30.8346215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.99,9.017,342.7,340.9,10.5,335
2024-07-08T15:54:31.0845920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.45,9.017,342.7,341.3,10.5,335
2024-07-08T15:54:31.3345267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,257.32,9.017,342.7,341.3,10.6,334
2024-07-08T15:54:31.5844697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.21,9.017,342.8,341.3,10.5,333
2024-07-08T15:54:31.8344249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.06,9.017,342.8,341.3,10.8,333
2024-07-08T15:54:32.0843390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,257.26,9.017,342.8,341.6,10.8,332
2024-07-08T15:54:32.3342487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.86,9.017,342.8,341.6,11,331
2024-07-08T15:54:32.5842998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.34,9.017,342.8,341.6,11.2,330
2024-07-08T15:54:32.8342210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,258.87,8.994,343.2,341.6,11.4,329
2024-07-08T15:54:33.0842123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.74,8.994,343.2,341.6,11.4,328
2024-07-08T15:54:33.3341442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,255.58,8.994,343.2,341.6,11.4,326
2024-07-08T15:54:33.5840726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,252.52,9.021,343.5,341.6,11,326
2024-07-08T15:54:33.8340519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.55,9.021,343.5,341.6,11,325
2024-07-08T15:54:34.0839632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,249.19,9.021,343.5,341.4,10.7,325
2024-07-08T15:54:34.3338977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,246.93,9.021,343.5,341.4,10.3,326
2024-07-08T15:54:34.5838642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.69,9.021,343.5,341.4,9.8,326
2024-07-08T15:54:34.8338543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.13,9.077,343.1,341.4,9.7,326
2024-07-08T15:54:35.0857902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,240.81,9.077,343.1,341.3,9.6,327
2024-07-08T15:54:35.3357508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,241.47,9.077,343.1,341.3,9.6,328
2024-07-08T15:54:35.5773914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,243.09,9.077,343.1,341.3,9.5,332
2024-07-08T15:54:35.8382993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.8,9.059,342.5,341.3,9.5,333
2024-07-08T15:54:36.0883079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.58,9.059,342.5,341.4,9.6,335
2024-07-08T15:54:36.3225805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,248.68,9.059,342.5,341.4,9.7,336
2024-07-08T15:54:36.5881573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.46,9.059,342.5,341.4,10,336
2024-07-08T15:54:36.8381680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,258.48,8.966,342.3,341.4,10.2,338
2024-07-08T15:54:37.0880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,257.33,8.966,342.3,341.5,10.1,338
2024-07-08T15:54:37.3380468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.03,8.966,342.3,341.5,10,338
2024-07-08T15:54:37.5879698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.83,8.87,342.7,341.5,10.3,340
2024-07-08T15:54:37.8378736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.82,8.87,342.7,341.5,10.5,339
2024-07-08T15:54:38.0878724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.51,8.87,342.7,341.4,10.1,338
2024-07-08T15:54:38.3378257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.79,8.87,342.7,341.4,9.9,336
2024-07-08T15:54:38.5721494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,251.83,8.867,343,341.4,9.9,334
2024-07-08T15:54:38.8221036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.02,8.867,343,341.4,10.1,334
2024-07-08T15:54:39.0876928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,250.7,8.867,343,341.2,9.9,333
2024-07-08T15:54:39.3376222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.38,8.867,343,341.2,9.7,334
2024-07-08T15:54:39.5719489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.93,8.867,343,341.2,9.6,336
2024-07-08T15:54:39.8375227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.83,8.867,343,341.2,9.6,337
2024-07-08T15:54:40.0873930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,249.39,8.929,343.1,341.1,9.5,338
2024-07-08T15:54:40.3217391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,248.8,8.929,343.1,341.1,9.4,339
2024-07-08T15:54:40.5873597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,245.31,8.956,342.9,341.1,9.2,339
2024-07-08T15:54:40.8216927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.59,8.956,342.9,341.1,9.3,340
2024-07-08T15:54:41.0873272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,250.09,8.956,342.9,341.2,9.4,341
2024-07-08T15:54:41.3372392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,250.09,8.956,342.9,341.2,9.4,341
2024-07-08T15:54:41.5871867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,259.7,8.908,342.9,341.2,9.8,343
2024-07-08T15:54:41.8370949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,262.91,8.908,342.9,341.2,10.1,342
2024-07-08T15:54:42.0870990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.2,8.908,342.9,341.4,10.2,343
2024-07-08T15:54:42.3370407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,267.64,8.908,342.9,341.4,10.3,343
2024-07-08T15:54:42.5869811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.75,8.836,343.1,341.4,10.4,341
2024-07-08T15:54:42.8369328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.03,8.836,343.1,341.4,10.3,342
2024-07-08T15:54:43.0868912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.43,8.836,343.1,341.4,10.5,340
2024-07-08T15:54:43.3369237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,272.55,8.836,343.1,341.4,10.9,341
2024-07-08T15:54:43.5867695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.18,8.836,343.1,341.4,10.6,341
2024-07-08T15:54:43.8367070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.99,8.845,343.2,341.4,10.6,341
2024-07-08T15:54:44.0866863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,268.82,8.845,343.2,341.3,10.6,341
2024-07-08T15:54:44.3366414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270.48,8.845,343.2,341.3,10.6,342
2024-07-08T15:54:44.5865889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.95,8.928,343.3,341.3,10.5,342
2024-07-08T15:54:44.8365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,262.54,8.928,343.3,341.3,10.2,341
2024-07-08T15:54:45.0864791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,259.88,8.928,343.3,341.3,10.1,340
2024-07-08T15:54:45.3365057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,257.17,8.928,343.3,341.3,9.9,340
2024-07-08T15:54:45.5863930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.55,9.039,343.3,341.3,10.2,340
2024-07-08T15:54:45.8363584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.03,9.039,343.3,341.3,10,341
2024-07-08T15:54:46.0862721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.28,9.039,343.3,341.5,10,341
2024-07-08T15:54:46.3362899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,259.53,9.039,343.3,341.5,10,342
2024-07-08T15:54:46.5861912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.19,9.072,343.3,341.5,10.1,341
2024-07-08T15:54:46.8361632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.19,9.072,343.3,341.5,10.1,341
2024-07-08T15:54:47.0861033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.87,9.072,343.3,341.7,10.5,341
2024-07-08T15:54:47.3360942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,266.61,9.072,343.3,341.7,10.4,343
2024-07-08T15:54:47.5859815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,268.02,9.072,343.3,341.7,10.5,343
2024-07-08T15:54:47.8358415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.71,9.072,343.3,341.7,10.6,342
2024-07-08T15:54:48.0858429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,271.52,9.001,343.4,341.9,10.8,342
2024-07-08T15:54:48.3358921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.15,9.001,343.4,341.9,11.1,341
2024-07-08T15:54:48.5858042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.09,8.923,343.5,341.9,11.3,341
2024-07-08T15:54:48.8357653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.28,8.923,343.5,341.9,11.4,340
2024-07-08T15:54:49.0857490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.17,8.923,343.5,341.8,11.3,340
2024-07-08T15:54:49.3356564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,269.6,8.923,343.5,341.8,11,339
2024-07-08T15:54:49.5856583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.81,8.953,343.5,341.8,11.3,340
2024-07-08T15:54:49.8356032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.84,8.953,343.5,341.8,11.1,340
2024-07-08T15:54:50.0855670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.04,8.953,343.5,341.7,10.9,339
2024-07-08T15:54:50.3354847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.38,8.953,343.5,341.7,10.7,340
2024-07-08T15:54:50.5853868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.22,9.045,343.3,341.7,10.7,340
2024-07-08T15:54:50.8353878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.28,9.045,343.3,341.7,10.3,340
2024-07-08T15:54:51.0853279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,267.05,9.045,343.3,341.7,10.4,343
2024-07-08T15:54:51.3352804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,268.97,9.045,343.3,341.7,10.3,345
2024-07-08T15:54:51.5852534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,271.1,9.045,343.3,341.7,10.2,347
2024-07-08T15:54:51.8352195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,278.48,9.045,343.3,341.7,10.5,348
2024-07-08T15:54:52.0851223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.48,9.051,343,341.8,11.1,349
2024-07-08T15:54:52.3248728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.63,9.051,343,341.8,11.5,347
2024-07-08T15:54:52.5746224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.85,8.944,343.1,341.8,11.5,347
2024-07-08T15:54:52.8246334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,297.14,8.944,343.1,341.8,11.6,349
2024-07-08T15:54:53.0789947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,293.45,8.944,343.1,341.8,11.5,348
2024-07-08T15:54:53.3315271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.4,8.944,343.1,341.8,11.4,346
2024-07-08T15:54:53.5814937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.34,8.839,343.4,341.8,11.3,346
2024-07-08T15:54:53.8313697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,285.05,8.839,343.4,341.8,11.3,345
2024-07-08T15:54:54.0814545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,280.62,8.839,343.4,341.7,11.1,344
2024-07-08T15:54:54.3314107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,281.59,8.839,343.4,341.7,11.4,343
2024-07-08T15:54:54.5813254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.46,8.832,343.7,341.7,12,343
2024-07-08T15:54:54.8312985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.88,8.832,343.7,341.7,12.3,345
2024-07-08T15:54:55.0812804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.97,8.832,343.7,341.5,12.2,346
2024-07-08T15:54:55.3311912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,291.01,8.832,343.7,341.5,12.1,345
2024-07-08T15:54:55.5809811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.74,8.832,343.7,341.5,12.2,345
2024-07-08T15:54:55.8310799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.07,8.887,343.8,341.5,12.2,345
2024-07-08T15:54:56.0810236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.55,8.887,343.8,341.4,11.9,345
2024-07-08T15:54:56.3309992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.74,8.887,343.8,341.4,11.7,343
2024-07-08T15:54:56.5808973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.75,8.887,343.8,341.4,11.7,344
2024-07-08T15:54:56.8309158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.27,8.936,343.6,341.4,11.8,344
2024-07-08T15:54:57.0808237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.57,8.936,343.6,341.4,11.5,344
2024-07-08T15:54:57.3307904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.62,8.936,343.6,341.4,11.6,345
2024-07-08T15:54:57.5807232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,289.2,8.943,343.2,341.4,11.7,346
2024-07-08T15:54:57.8305943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.09,8.943,343.2,341.4,11.8,346
2024-07-08T15:54:58.0806774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289.72,8.943,343.2,341.4,11.5,347
2024-07-08T15:54:58.3306111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,289.72,8.943,343.2,341.4,11.5,347
2024-07-08T15:54:58.5805588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.09,8.914,342.9,341.4,11.5,348
2024-07-08T15:54:58.8329001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,296.74,8.914,342.9,341.4,11.6,349
2024-07-08T15:54:59.0828694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.48,8.914,342.9,341.4,11.8,349
2024-07-08T15:54:59.3328925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,305.01,8.914,342.9,341.4,11.9,351
2024-07-08T15:54:59.5827536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.46,8.914,342.9,341.4,11.7,350
2024-07-08T15:54:59.8326121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,304.95,8.9,343,341.4,11.9,351
2024-07-08T15:55:00.0826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,303.08,8.9,343,341.5,12,350
2024-07-08T15:55:00.3364265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,303.08,8.9,343,341.5,12,350
2024-07-08T15:55:00.5863520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.84,8.919,343.4,341.5,11.8,349
2024-07-08T15:55:00.8262145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,294.34,8.919,343.4,341.5,11.7,348
2024-07-08T15:55:01.0861892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,294.6,8.919,343.4,341.6,11.7,348
2024-07-08T15:55:01.3362458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,291.17,8.919,343.4,341.6,11.6,347
2024-07-08T15:55:01.5861570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,291.69,8.967,343.9,341.6,11.8,347
2024-07-08T15:55:01.8360954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,289.36,8.967,343.9,341.6,11.8,346
2024-07-08T15:55:02.0860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.77,8.967,343.9,341.5,11.9,345
2024-07-08T15:55:02.3359117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.59,8.967,343.9,341.5,12,345
2024-07-08T15:55:02.5757770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.12,9.016,344.1,341.5,11.8,345
2024-07-08T15:55:02.8358268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.12,9.016,344.1,341.5,11.8,345
2024-07-08T15:55:03.0858470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.23,9.016,344.1,341.5,11.7,345
2024-07-08T15:55:03.3358108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.41,9.016,344.1,341.5,11.7,346
2024-07-08T15:55:03.5857048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,292.12,9.016,344.1,341.5,11.7,348
2024-07-08T15:55:03.8356516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.18,9.016,344.1,341.5,11.5,348
2024-07-08T15:55:04.0856817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,289.53,9.01,343.8,341.3,11.2,349
2024-07-08T15:55:04.3355635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,285.78,9.01,343.8,341.3,10.9,349
2024-07-08T15:55:04.5855639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,296.64,8.963,343.4,341.3,11.2,351
2024-07-08T15:55:04.8354795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,297.74,8.963,343.4,341.3,11.3,351
2024-07-08T15:55:05.0854385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,299.76,8.963,343.4,341.3,11.5,351
2024-07-08T15:55:05.3354000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,298.78,8.963,343.4,341.3,11.4,351
2024-07-08T15:55:05.5853772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,303.6,8.899,343,341.3,11.4,352
2024-07-08T15:55:05.8353130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,302.63,8.899,343,341.3,11.3,352
2024-07-08T15:55:06.0852508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,304.51,8.899,343,341.3,11.5,352
2024-07-08T15:55:06.3353298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.96,8.899,343,341.3,11.8,352
2024-07-08T15:55:06.5852286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.81,8.855,343,341.3,12,351
2024-07-08T15:55:06.8351668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,302.96,8.855,343,341.3,12,350
2024-07-08T15:55:07.0850676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,302.96,8.855,343,341.3,12,350
2024-07-08T15:55:07.3350706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,303.66,8.855,343,341.3,12.1,350
2024-07-08T15:55:07.5849448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.68,8.855,343,341.3,11.8,349
2024-07-08T15:55:07.8349680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,295.37,8.87,343.3,341.3,11.5,349
2024-07-08T15:55:08.0848969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282.26,8.87,343.3,341.2,10.8,347
2024-07-08T15:55:08.3348159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,280,8.87,343.3,341.2,10.8,346
2024-07-08T15:55:08.5847707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,280,8.87,343.3,341.2,10.8,346
2024-07-08T15:55:08.8347425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.48,8.919,343.4,341.2,10.6,346
2024-07-08T15:55:09.0847371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,279.58,8.919,343.4,341,10.7,347
2024-07-08T15:55:09.3345897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,286.97,8.919,343.4,341,11.1,348
2024-07-08T15:55:09.5845610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.39,8.915,343.3,341,11.3,348
2024-07-08T15:55:09.8345778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,291.99,8.915,343.3,341,11.3,349
2024-07-08T15:55:10.0844804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,295.49,8.915,343.3,340.9,11.4,350
2024-07-08T15:55:10.3344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.39,8.915,343.3,340.9,11.4,351
2024-07-08T15:55:10.5843567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,297.98,8.851,342.9,340.9,11.5,350
2024-07-08T15:55:10.8343908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,300.91,8.851,342.9,340.9,11.5,351
2024-07-08T15:55:11.0842960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,297.04,8.851,342.9,340.9,11.4,350
2024-07-08T15:55:11.3342190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.15,8.851,342.9,340.9,11.3,352
2024-07-08T15:55:11.5840887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,301.15,8.851,342.9,340.9,11.2,352
2024-07-08T15:55:11.8339876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.26,8.818,342.6,340.9,11.2,352
2024-07-08T15:55:12.0841426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,306.25,8.818,342.6,340.8,11.3,353
2024-07-08T15:55:12.3340981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,305.31,8.818,342.6,340.8,11.2,353
2024-07-08T15:55:12.5839571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,302.13,8.862,342.8,340.8,11,353
2024-07-08T15:55:12.8339314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.49,8.862,342.8,340.8,11,351
2024-07-08T15:55:13.0838697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,299.45,8.862,342.8,340.7,11.4,351
2024-07-08T15:55:13.3338373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.59,8.862,342.8,340.7,11.3,352
2024-07-08T15:55:13.5837766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,298.5,8.952,343.2,340.7,11.5,351
2024-07-08T15:55:13.8204436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,297.52,8.952,343.2,340.7,11.4,351
2024-07-08T15:55:14.0703735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,293.58,8.952,343.2,340.7,11.3,350
2024-07-08T15:55:14.3359590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,296.59,8.952,343.2,340.7,11.6,350
2024-07-08T15:55:14.5759094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,296.79,8.997,343.3,340.7,11.7,350
2024-07-08T15:55:14.8258197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,295.86,8.997,343.3,340.7,11.6,350
2024-07-08T15:55:15.0757786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.21,8.997,343.3,340.6,11.8,351
2024-07-08T15:55:15.3257387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.44,8.997,343.3,340.6,11.4,351
2024-07-08T15:55:15.5756231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,301.41,8.997,343.3,340.6,11.6,352
2024-07-08T15:55:15.8255871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,298,8.994,343,340.6,11.2,352
2024-07-08T15:55:16.0755834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.84,8.994,343,340.5,11.1,353
2024-07-08T15:55:16.3255634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.84,8.994,343,340.5,11.1,353
2024-07-08T15:55:16.5754574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,297.08,9.001,342.7,340.5,11.1,352
2024-07-08T15:55:16.8254064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,296.21,9.001,342.7,340.5,11.3,351
2024-07-08T15:55:17.0753583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,296.98,9.001,342.7,340.4,11.4,351
2024-07-08T15:55:17.3253059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.73,9.001,342.7,340.4,11.8,351
2024-07-08T15:55:17.5752328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,301.34,9.021,342.7,340.4,11.9,351
2024-07-08T15:55:17.8251852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,298.7,9.021,342.7,340.4,11.6,351
2024-07-08T15:55:18.0775171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,295.39,9.021,342.7,340.6,11.5,350
2024-07-08T15:55:18.3274021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,298.34,9.021,342.7,340.6,11.5,351
2024-07-08T15:55:18.5772097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,301.11,9.002,342.8,340.6,11.8,351
2024-07-08T15:55:18.8271790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,301.38,9.002,342.8,340.6,12.2,350
2024-07-08T15:55:19.0771131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.12,9.002,342.8,340.6,12.4,349
2024-07-08T15:55:19.3271664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.71,9.002,342.8,340.6,12.9,348
2024-07-08T15:55:19.5771708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.05,9.002,342.8,340.6,12.9,346
2024-07-08T15:55:19.8271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.52,9.002,342.8,340.6,12.5,346
2024-07-08T15:55:20.0771031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,286.4,8.984,342.8,340.6,12.1,344
2024-07-08T15:55:20.3270492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,287.74,8.984,342.8,340.6,12,345
2024-07-08T15:55:20.5769478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.45,8.989,342.7,340.6,12.1,344
2024-07-08T15:55:20.8269547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.98,8.989,342.7,340.6,11.8,344
2024-07-08T15:55:21.0768663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.98,8.989,342.7,340.6,11.8,344
2024-07-08T15:55:21.3269001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.3,8.989,342.7,340.6,11.6,345
2024-07-08T15:55:21.5767932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.81,8.975,342.6,340.6,11.3,346
2024-07-08T15:55:21.8267678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.45,8.975,342.6,340.6,11.2,344
2024-07-08T15:55:22.0766676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.46,8.975,342.6,340.8,10.9,345
2024-07-08T15:55:22.3265935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.03,8.975,342.6,340.8,11.3,345
2024-07-08T15:55:22.5766069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.05,8.908,342.5,340.8,11.4,345
2024-07-08T15:55:22.8265598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.02,8.908,342.5,340.8,11.5,345
2024-07-08T15:55:23.0765319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.3,8.908,342.5,340.8,11.5,346
2024-07-08T15:55:23.3265302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.02,8.908,342.5,340.8,11.5,345
2024-07-08T15:55:23.5763812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.85,8.908,342.5,340.8,11.5,344
2024-07-08T15:55:23.8263082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.78,8.908,342.5,340.8,11.6,344
2024-07-08T15:55:24.0800495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.38,8.83,342.6,340.7,11.6,344
2024-07-08T15:55:24.3262240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.43,8.83,342.6,340.7,11.5,343
2024-07-08T15:55:24.5761588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.95,8.805,342.5,340.7,11.4,342
2024-07-08T15:55:24.8261364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.83,8.805,342.5,340.7,11.6,341
2024-07-08T15:55:25.0761134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.53,8.805,342.5,340.6,11.6,342
2024-07-08T15:55:25.3260595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.5,8.805,342.5,340.6,11.6,343
2024-07-08T15:55:25.5759161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.53,8.828,342.5,340.6,11.5,341
2024-07-08T15:55:25.8259212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.48,8.828,342.5,340.6,11.4,342
2024-07-08T15:55:26.0759566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.39,8.828,342.5,340.6,11.5,342
2024-07-08T15:55:26.3258524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.24,8.828,342.5,340.6,11.6,343
2024-07-08T15:55:26.5758130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.93,8.828,342.5,340.6,11.8,343
2024-07-08T15:55:26.8257379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.91,8.83,342.2,340.6,12,344
2024-07-08T15:55:27.0757179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.66,8.83,342.2,340.6,12.1,344
2024-07-08T15:55:27.3256542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.91,8.83,342.2,340.6,12,344
2024-07-08T15:55:27.5756320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,287.13,8.83,342.2,340.6,11.9,344
2024-07-08T15:55:27.8255500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,288.05,8.808,342.1,340.6,11.7,345
2024-07-08T15:55:28.0754908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,288.05,8.808,342.1,340.6,11.7,345
2024-07-08T15:55:28.3254746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289,8.808,342.1,340.6,12.1,344
2024-07-08T15:55:28.5753669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.25,8.801,342.3,340.6,12.3,344
2024-07-08T15:55:28.8253075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.87,8.801,342.3,340.6,12.9,343
2024-07-08T15:55:29.0753039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.98,8.801,342.3,340.5,12.6,344
2024-07-08T15:55:29.3252479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.9,8.801,342.3,340.5,12.6,343
2024-07-08T15:55:29.5752590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.49,8.848,342.5,340.5,12.8,342
2024-07-08T15:55:29.8252298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.89,8.848,342.5,340.5,12.7,343
2024-07-08T15:55:30.0750852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.15,8.848,342.5,340.4,12.3,344
2024-07-08T15:55:30.3250524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.1,8.848,342.5,340.4,12.7,346
2024-07-08T15:55:30.5749561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.43,8.929,342.5,340.4,13,347
2024-07-08T15:55:30.8249446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.13,8.929,342.5,340.4,12.5,346
2024-07-08T15:55:31.0748652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,298.04,8.929,342.5,340.6,12.3,348
2024-07-08T15:55:31.3248274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.66,8.929,342.5,340.6,12.4,345
2024-07-08T15:55:31.5775929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.46,8.929,342.5,340.6,12.8,346
2024-07-08T15:55:31.8247527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,297.56,9,342.5,340.6,12.7,347
2024-07-08T15:55:32.0746821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.39,9,342.5,340.7,12.2,347
2024-07-08T15:55:32.3247447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,291.24,9,342.5,340.7,12.1,346
2024-07-08T15:55:32.5745849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.72,9.013,342.4,340.7,12.2,345
2024-07-08T15:55:32.8255751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.75,9.013,342.4,340.7,12.1,344
2024-07-08T15:55:33.0744847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.53,9.013,342.4,340.7,12.2,344
2024-07-08T15:55:33.3244748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.94,9.013,342.4,340.7,12.1,345
2024-07-08T15:55:33.5743327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,290.6,8.997,342.4,340.7,12,346
2024-07-08T15:55:33.8243579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,285.71,8.997,342.4,340.7,11.7,345
2024-07-08T15:55:34.0742865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.33,8.997,342.4,340.8,12.1,345
2024-07-08T15:55:34.3242831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.91,8.997,342.4,340.8,12.2,344
2024-07-08T15:55:34.5742304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.73,9.003,342.5,340.8,12.2,344
2024-07-08T15:55:34.8241545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.32,9.003,342.5,340.8,11.9,344
2024-07-08T15:55:35.0741110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,285.74,9.003,342.5,340.8,11.7,345
2024-07-08T15:55:35.3240636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.68,9.003,342.5,340.8,11.5,344
2024-07-08T15:55:35.5750107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.15,9.036,342.5,340.8,11.2,343
2024-07-08T15:55:35.8239735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,279.23,9.036,342.5,340.8,11.5,343
2024-07-08T15:55:36.0738895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.24,9.036,342.5,340.8,11.4,343
2024-07-08T15:55:36.3238564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.26,9.036,342.5,340.8,11.4,344
2024-07-08T15:55:36.5737806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,277.84,9.057,342.5,340.8,11.2,344
2024-07-08T15:55:36.8237995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.23,9.057,342.5,340.8,11.2,341
2024-07-08T15:55:37.0737753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.97,9.057,342.5,340.8,10.9,341
2024-07-08T15:55:37.3326743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.18,9.057,342.5,340.8,11.1,341
2024-07-08T15:55:37.5736347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.05,9.017,342.5,340.8,11.2,340
2024-07-08T15:55:37.8235517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.33,9.017,342.5,340.8,11.4,339
2024-07-08T15:55:38.0785820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.59,9.017,342.5,340.9,11.1,339
2024-07-08T15:55:38.3284756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.57,9.017,342.5,340.9,11,339
2024-07-08T15:55:38.5784084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.57,8.952,342.5,340.9,10.9,341
2024-07-08T15:55:38.8282719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.02,8.952,342.5,340.9,11.1,340
2024-07-08T15:55:39.0783384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.08,8.952,342.5,340.8,11.4,339
2024-07-08T15:55:39.3283180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.08,8.952,342.5,340.8,11.4,339
2024-07-08T15:55:39.5782671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.48,8.907,342.4,340.8,11.4,337
2024-07-08T15:55:39.8281672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.16,8.907,342.4,340.8,11.6,337
2024-07-08T15:55:40.0669362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.81,8.907,342.4,340.8,11.2,339
2024-07-08T15:55:40.3168699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.19,8.907,342.4,340.8,11.3,341
2024-07-08T15:55:40.5823583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.69,8.875,342.2,340.8,11.4,341
2024-07-08T15:55:40.8324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.62,8.875,342.2,340.8,11.2,342
2024-07-08T15:55:41.0666566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,278.58,8.875,342.2,340.8,11.4,342
2024-07-08T15:55:41.3166448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.61,8.875,342.2,340.8,11.3,342
2024-07-08T15:55:41.5666053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.22,8.839,342.2,340.8,11.2,341
2024-07-08T15:55:41.8166289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.18,8.839,342.2,340.8,11.3,341
2024-07-08T15:55:42.0665278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.18,8.839,342.2,340.8,11.3,341
2024-07-08T15:55:42.3320356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.45,8.839,342.2,340.8,11.5,339
2024-07-08T15:55:42.5820311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,275.98,8.839,342.2,340.8,11.9,338
2024-07-08T15:55:42.8163228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.96,8.815,342.2,340.8,11.8,340
2024-07-08T15:55:43.0817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.87,8.815,342.2,340.9,12,339
2024-07-08T15:55:43.3162619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.93,8.815,342.2,340.9,11.9,340
2024-07-08T15:55:43.5661932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.44,8.814,342.3,340.9,11.6,340
2024-07-08T15:55:43.8161781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275.7,8.814,342.3,340.9,11.4,340
2024-07-08T15:55:44.0660627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.89,8.814,342.3,341.1,11.4,341
2024-07-08T15:55:44.3160572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.31,8.814,342.3,341.1,11.4,339
2024-07-08T15:55:44.5659962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.8,8.829,342.4,341.1,11.4,337
2024-07-08T15:55:44.8315588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.16,8.829,342.4,341.1,11.7,335
2024-07-08T15:55:45.0659478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.75,8.829,342.4,341.2,11.5,335
2024-07-08T15:55:45.3158560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.75,8.829,342.4,341.2,11.5,335
2024-07-08T15:55:45.5658349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.25,8.829,342.4,341.2,11.5,336
2024-07-08T15:55:45.8157533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.59,8.843,342.5,341.2,11.9,335
2024-07-08T15:55:46.0656911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.15,8.843,342.5,341.3,11.8,337
2024-07-08T15:55:46.3156450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.46,8.843,342.5,341.3,12,335
2024-07-08T15:55:46.5812100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.61,8.861,342.6,341.3,12.2,335
2024-07-08T15:55:46.8311917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.8,8.861,342.6,341.3,12.5,337
2024-07-08T15:55:47.0655041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.8,8.861,342.6,341.3,12.5,337
2024-07-08T15:55:47.3154147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.5,8.861,342.6,341.3,12.3,337
2024-07-08T15:55:47.5654062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.33,8.905,342.7,341.3,12.2,337
2024-07-08T15:55:47.8309630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.9,8.905,342.7,341.3,12,337
2024-07-08T15:55:48.0652056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.86,8.905,342.7,341.2,12.1,336
2024-07-08T15:55:48.3308449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.23,8.905,342.7,341.2,12.3,336
2024-07-08T15:55:48.5808074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.83,8.967,342.6,341.2,12,338
2024-07-08T15:55:48.8307784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.41,8.967,342.6,341.2,11.5,339
2024-07-08T15:55:49.0807590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,276.6,8.967,342.6,341.1,11.9,339
2024-07-08T15:55:49.3306698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.08,8.967,342.6,341.1,11.3,340
2024-07-08T15:55:49.5806400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.2,9.011,342.5,341.1,11.3,342
2024-07-08T15:55:49.8305238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.95,9.011,342.5,341.1,11.3,339
2024-07-08T15:55:50.0649556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.18,9.011,342.5,341.1,12.5,337
2024-07-08T15:55:50.3147690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.83,9.011,342.5,341.1,12.6,337
2024-07-08T15:55:50.5648222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.2,8.997,342.5,341.1,12.8,337
2024-07-08T15:55:50.8147708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.39,8.997,342.5,341.1,13,337
2024-07-08T15:55:51.0646623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.73,8.997,342.5,341.3,13,337
2024-07-08T15:55:51.3146534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.14,8.997,342.5,341.3,12.9,337
2024-07-08T15:55:51.5645783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.07,8.971,342.8,341.3,13,336
2024-07-08T15:55:51.8146245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.9,8.971,342.8,341.3,13,334
2024-07-08T15:55:52.0645180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.33,8.971,342.8,341.3,12.9,334
2024-07-08T15:55:52.3145598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.9,8.971,342.8,341.3,13,334
2024-07-08T15:55:52.5800573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.07,8.971,342.8,341.3,12.6,333
2024-07-08T15:55:52.8143920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.96,8.992,343,341.3,12.7,332
2024-07-08T15:55:53.0643216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.77,8.992,343,341.3,12.5,332
2024-07-08T15:55:53.3143237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.77,8.992,343,341.3,12.5,332
2024-07-08T15:55:53.5641363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.56,9.035,342.8,341.3,12.2,332
2024-07-08T15:55:53.8142023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.28,9.035,342.8,341.3,12.1,333
2024-07-08T15:55:54.0641193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.01,9.035,342.8,341.4,11.9,333
2024-07-08T15:55:54.3140968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.9,9.035,342.8,341.4,11.7,334
2024-07-08T15:55:54.5640642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.9,9.035,342.8,341.4,11.7,334
2024-07-08T15:55:54.8139893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.63,9.037,342.5,341.4,11.6,335
2024-07-08T15:55:55.0639432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.56,9.037,342.5,341.7,11.6,336
2024-07-08T15:55:55.3138890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.56,9.037,342.5,341.7,11.6,336
2024-07-08T15:55:55.5638403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.82,8.966,342.3,341.7,11.9,336
2024-07-08T15:55:55.8137549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.25,8.966,342.3,341.7,11.7,336
2024-07-08T15:55:56.0637212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.38,8.966,342.3,341.8,12,337
2024-07-08T15:55:56.3137300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.61,8.966,342.3,341.8,11.9,337
2024-07-08T15:55:56.5791968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.92,8.892,342.6,341.8,12,337
2024-07-08T15:55:56.8135782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275,8.892,342.6,341.8,12.1,336
2024-07-08T15:55:57.0791658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.41,8.892,342.6,341.8,12.1,335
2024-07-08T15:55:57.3135431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.56,8.892,342.6,341.8,12.2,334
2024-07-08T15:55:57.5634024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.7,8.869,343.1,341.8,12.3,335
2024-07-08T15:55:57.8134037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.43,8.869,343.1,341.8,12.5,334
2024-07-08T15:55:58.0633845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.96,8.869,343.1,341.9,12.4,334
2024-07-08T15:55:58.3171460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.62,8.869,343.1,341.9,12.5,332
2024-07-08T15:55:58.5671204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.51,8.887,343.4,341.9,12.7,332
2024-07-08T15:55:58.8170992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.1,8.887,343.4,341.9,12.9,333
2024-07-08T15:55:59.0670384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.34,8.887,343.4,341.7,12.9,332
2024-07-08T15:55:59.3169584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.79,8.887,343.4,341.7,12.8,332
2024-07-08T15:55:59.5669075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.52,8.923,343.4,341.7,12.7,331
2024-07-08T15:55:59.8168951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.36,8.923,343.4,341.7,12.5,331
2024-07-08T15:56:00.0668017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.8,8.923,343.4,341.5,12.8,331
2024-07-08T15:56:00.3167457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.09,8.923,343.4,341.5,12.5,331
2024-07-08T15:56:00.5667831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.95,8.953,343.1,341.5,12.5,331
2024-07-08T15:56:00.8166917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.95,8.953,343.1,341.5,12.5,331
2024-07-08T15:56:01.0666203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.82,8.953,343.1,341.3,12.3,332
2024-07-08T15:56:01.3166164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.22,8.953,343.1,341.3,12.3,333
2024-07-08T15:56:01.5665403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.06,8.945,342.8,341.3,12.4,333
2024-07-08T15:56:01.8164903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.53,8.945,342.8,341.3,12.4,334
2024-07-08T15:56:02.0664039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.68,8.945,342.8,341.4,12.4,334
2024-07-08T15:56:02.3163710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.85,8.945,342.8,341.4,12.5,335
2024-07-08T15:56:02.5663559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.89,8.904,342.7,341.4,12.6,335
2024-07-08T15:56:02.8163185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.09,8.904,342.7,341.4,12.8,335
2024-07-08T15:56:03.0662496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.45,8.904,342.7,341.5,12.9,336
2024-07-08T15:56:03.3199071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.82,8.904,342.7,341.5,12.9,335
2024-07-08T15:56:03.5661381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.14,8.89,343.1,341.5,12.9,334
2024-07-08T15:56:03.8160375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.63,8.89,343.1,341.5,12.9,333
2024-07-08T15:56:04.0743813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.3,8.89,343.1,341.6,12.9,332
2024-07-08T15:56:04.3159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.3,8.89,343.1,341.6,12.9,332
2024-07-08T15:56:04.5658734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.99,8.913,343.4,341.6,12.9,332
2024-07-08T15:56:04.8159489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.06,8.913,343.4,341.6,13.1,332
2024-07-08T15:56:05.0658467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.99,8.913,343.4,341.6,12.9,332
2024-07-08T15:56:05.3158286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.02,8.913,343.4,341.6,12.8,331
2024-07-08T15:56:05.5656978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.53,8.913,343.4,341.6,12.6,330
2024-07-08T15:56:05.8157313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267,8.954,343.5,341.6,12.4,330
2024-07-08T15:56:06.0657062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.02,8.954,343.5,341.5,12.1,330
2024-07-08T15:56:06.3156063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.06,8.954,343.5,341.5,11.8,330
2024-07-08T15:56:06.5655809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.94,9.001,343.3,341.5,11.8,331
2024-07-08T15:56:06.8207067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.99,9.001,343.3,341.5,11.7,330
2024-07-08T15:56:07.0704554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.51,9.001,343.3,341.5,11.6,331
2024-07-08T15:56:07.3205386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.94,9.001,343.3,341.5,11.8,331
2024-07-08T15:56:07.5704984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.97,9.001,343.3,341.5,12.1,331
2024-07-08T15:56:07.8205108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.85,8.989,342.9,341.5,12.2,331
2024-07-08T15:56:08.0704747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.38,8.989,342.9,341.7,12.4,331
2024-07-08T15:56:08.3204182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269,8.989,342.9,341.7,12.5,331
2024-07-08T15:56:08.5703691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.86,8.901,343,341.7,12.7,331
2024-07-08T15:56:08.8202924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.86,8.901,343,341.7,12.7,331
2024-07-08T15:56:09.0702510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.18,8.901,343,341.9,12.6,330
2024-07-08T15:56:09.3202119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.3,8.901,343,341.9,12.8,330
2024-07-08T15:56:09.5702021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.66,8.863,343.3,341.9,12.9,329
2024-07-08T15:56:09.8201395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.13,8.863,343.3,341.9,12.8,329
2024-07-08T15:56:10.0700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.66,8.863,343.3,341.9,12.9,329
2024-07-08T15:56:10.3288808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.03,8.863,343.3,341.9,12.6,329
2024-07-08T15:56:10.5632907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.48,8.906,343.5,341.9,12.4,329
2024-07-08T15:56:10.8132597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.63,8.906,343.5,341.9,12.3,328
2024-07-08T15:56:11.0631428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.5,8.906,343.5,341.8,12.3,328
2024-07-08T15:56:11.3130905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.76,8.906,343.5,341.8,12.3,329
2024-07-08T15:56:11.5630730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.36,8.977,343.3,341.8,12,329
2024-07-08T15:56:11.8130450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.95,8.977,343.3,341.8,11.9,330
2024-07-08T15:56:12.0629666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.42,8.977,343.3,341.7,11.9,332
2024-07-08T15:56:12.3129099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.11,8.977,343.3,341.7,12,332
2024-07-08T15:56:12.5627922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.88,8.974,343.1,341.7,11.9,333
2024-07-08T15:56:12.8128326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.34,8.974,343.1,341.7,11.6,332
2024-07-08T15:56:13.0628667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.16,8.974,343.1,341.7,11.8,333
2024-07-08T15:56:13.3126991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.28,8.974,343.1,341.7,12.1,333
2024-07-08T15:56:13.5626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.55,8.974,343.1,341.7,12.2,332
2024-07-08T15:56:13.8126091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.02,8.916,343.2,341.7,12.2,332
2024-07-08T15:56:14.0626066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.79,8.916,343.2,341.8,12.2,331
2024-07-08T15:56:14.3174797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.46,8.916,343.2,341.8,12.2,330
2024-07-08T15:56:14.5673830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.65,8.882,343.5,341.8,12.2,330
2024-07-08T15:56:14.8173708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.78,8.882,343.5,341.8,12.6,332
2024-07-08T15:56:15.0673118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.3,8.882,343.5,341.6,13,331
2024-07-08T15:56:15.3173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.23,8.882,343.5,341.6,12.8,331
2024-07-08T15:56:15.5672585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.19,8.944,343.7,341.6,12.6,330
2024-07-08T15:56:15.8172022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.19,8.944,343.7,341.6,12.6,330
2024-07-08T15:56:16.0671543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.22,8.944,343.7,341.3,12.5,330
2024-07-08T15:56:16.3171047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.93,8.944,343.7,341.3,12.5,329
2024-07-08T15:56:16.5669925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.76,9.023,343.4,341.3,12.3,331
2024-07-08T15:56:16.8245531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.76,9.023,343.4,341.3,12.3,331
2024-07-08T15:56:17.0669665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.38,9.023,343.4,341.3,12.4,331
2024-07-08T15:56:17.3169415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.38,9.023,343.4,341.3,12.4,331
2024-07-08T15:56:17.5668214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.11,9.035,343.1,341.3,12.3,332
2024-07-08T15:56:17.8167860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.11,9.035,343.1,341.3,12.3,332
2024-07-08T15:56:18.0667287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.24,9.035,343.1,341.4,12.3,332
2024-07-08T15:56:18.3167024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.59,9.035,343.1,341.4,12.2,332
2024-07-08T15:56:18.5692735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.56,8.987,343,341.4,12.5,331
2024-07-08T15:56:18.8192052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.56,8.987,343,341.4,12.5,331
2024-07-08T15:56:19.0691618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.3,8.987,343,341.5,12.6,331
2024-07-08T15:56:19.3191190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.35,8.987,343,341.5,12.5,330
2024-07-08T15:56:19.5691102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.95,8.942,343.4,341.5,12.8,329
2024-07-08T15:56:19.8190213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.95,8.942,343.4,341.5,12.8,329
2024-07-08T15:56:20.0689914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.09,8.942,343.4,341.6,12.8,329
2024-07-08T15:56:20.3189351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.83,8.942,343.4,341.6,13,328
2024-07-08T15:56:20.5688679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.73,8.943,343.7,341.6,13,328
2024-07-08T15:56:20.8187860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.22,8.943,343.7,341.6,12.9,328
2024-07-08T15:56:21.0687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.91,8.943,343.7,341.6,12.7,327
2024-07-08T15:56:21.3187485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.7,8.943,343.7,341.6,12.3,327
2024-07-08T15:56:21.5686099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.63,8.986,343.6,341.6,12.2,326
2024-07-08T15:56:21.8186545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.63,8.986,343.6,341.6,12.2,326
2024-07-08T15:56:22.0685765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.51,8.986,343.6,341.5,12.2,326
2024-07-08T15:56:22.3185033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.33,8.986,343.6,341.5,12,326
2024-07-08T15:56:22.5755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.64,9.017,343.3,341.5,11.9,327
2024-07-08T15:56:22.8255283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.35,9.017,343.3,341.5,11.7,327
2024-07-08T15:56:23.0636159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.15,9.017,343.3,341.5,11.8,328
2024-07-08T15:56:23.3135238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.15,9.017,343.3,341.5,11.8,328
2024-07-08T15:56:23.5635275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,261.33,9.017,343.3,341.5,11.8,329
2024-07-08T15:56:23.8133538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.84,8.964,343.1,341.5,11.8,329
2024-07-08T15:56:24.0633718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.74,8.964,343.1,341.5,11.9,330
2024-07-08T15:56:24.3132950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.16,8.964,343.1,341.5,11.7,329
2024-07-08T15:56:24.5632360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.48,8.88,343.1,341.5,11.9,330
2024-07-08T15:56:24.8132518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.36,8.88,343.1,341.5,11.8,328
2024-07-08T15:56:25.0632705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.23,8.88,343.1,341.3,11.9,330
2024-07-08T15:56:25.3131619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.52,8.88,343.1,341.3,12.1,330
2024-07-08T15:56:25.5631354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.52,8.828,343.3,341.3,12.2,330
2024-07-08T15:56:25.8130248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.01,8.828,343.3,341.3,12,329
2024-07-08T15:56:26.0666120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.88,8.828,343.3,341.2,12,329
2024-07-08T15:56:26.3165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.62,8.828,343.3,341.2,11.8,329
2024-07-08T15:56:26.5664957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.61,8.826,343.4,341.2,11.8,329
2024-07-08T15:56:26.8164193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.25,8.826,343.4,341.2,11.9,329
2024-07-08T15:56:27.0664004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.37,8.826,343.4,341.1,12.1,329
2024-07-08T15:56:27.3163360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.75,8.826,343.4,341.1,12,329
2024-07-08T15:56:27.5662723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.97,8.826,343.4,341.1,12.2,329
2024-07-08T15:56:27.8163479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.42,8.854,343.3,341.1,12.1,330
2024-07-08T15:56:28.0662260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.08,8.854,343.3,341.1,12,331
2024-07-08T15:56:28.3162018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.06,8.854,343.3,341.1,12.1,332
2024-07-08T15:56:28.5660987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.03,8.863,343.2,341.1,12,331
2024-07-08T15:56:28.8159876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.03,8.863,343.2,341.1,12,331
2024-07-08T15:56:29.0660143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.12,8.863,343.2,340.9,12.1,330
2024-07-08T15:56:29.3159521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.84,8.863,343.2,340.9,12.5,331
2024-07-08T15:56:29.5686994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.94,8.855,343.1,340.9,12.5,331
2024-07-08T15:56:29.8208687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.16,8.855,343.1,340.9,12.6,330
2024-07-08T15:56:30.0708403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.22,8.855,343.1,340.8,12.4,331
2024-07-08T15:56:30.3207461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.22,8.855,343.1,340.8,12.4,331
2024-07-08T15:56:30.5706721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.96,8.861,343.1,340.8,12.2,331
2024-07-08T15:56:30.8207008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.04,8.861,343.1,340.8,12.1,330
2024-07-08T15:56:31.0706260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.82,8.861,343.1,340.7,12.2,331
2024-07-08T15:56:31.3205733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.91,8.861,343.1,340.7,12.1,330
2024-07-08T15:56:31.5705806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.33,8.894,342.9,340.7,12,331
2024-07-08T15:56:31.8205576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.67,8.894,342.9,340.7,11.9,331
2024-07-08T15:56:32.0704319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264,8.894,342.9,340.7,11.8,331
2024-07-08T15:56:32.3204036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264,8.894,342.9,340.7,11.8,331
2024-07-08T15:56:32.5703223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.94,8.936,342.8,340.7,11.8,332
2024-07-08T15:56:32.8202889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.63,8.936,342.8,340.7,11.9,332
2024-07-08T15:56:33.0702351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.28,8.936,342.8,340.7,12.2,331
2024-07-08T15:56:33.3201612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.64,8.936,342.8,340.7,12.1,331
2024-07-08T15:56:33.5701556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.55,8.977,342.8,340.7,12.3,331
2024-07-08T15:56:33.8200664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.02,8.977,342.8,340.7,12.6,330
2024-07-08T15:56:34.0731264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.45,8.977,342.8,340.6,12.7,330
2024-07-08T15:56:34.3230834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.15,8.977,342.8,340.6,12.7,329
2024-07-08T15:56:34.5730085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.77,9.022,342.9,340.6,12.7,329
2024-07-08T15:56:34.8229882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.64,9.022,342.9,340.6,12.5,329
2024-07-08T15:56:35.0729237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.49,9.022,342.9,340.4,12.6,327
2024-07-08T15:56:35.3228790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.21,9.022,342.9,340.4,12.3,329
2024-07-08T15:56:35.5728475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.83,9.071,342.8,340.4,12.3,329
2024-07-08T15:56:35.8227302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.41,9.071,342.8,340.4,12,331
2024-07-08T15:56:36.0727303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.08,9.071,342.8,340.4,12.1,331
2024-07-08T15:56:36.3227201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.08,9.071,342.8,340.4,12.1,331
2024-07-08T15:56:36.5725381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.83,9.073,342.7,340.4,12.1,330
2024-07-08T15:56:36.8225696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.09,9.073,342.7,340.4,12.1,331
2024-07-08T15:56:37.0725418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.18,9.073,342.7,340.5,11.8,331
2024-07-08T15:56:37.3225730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.87,9.073,342.7,340.5,12.2,331
2024-07-08T15:56:37.5723351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.95,9.073,342.7,340.5,12.1,330
2024-07-08T15:56:37.8223357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.28,9.008,342.7,340.5,12.5,331
2024-07-08T15:56:38.0723426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.14,9.008,342.7,340.5,12.2,330
2024-07-08T15:56:38.3087902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.14,9.008,342.7,340.5,12.2,330
2024-07-08T15:56:38.5587008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.38,8.941,342.7,340.5,11.8,331
2024-07-08T15:56:38.8086345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.45,8.941,342.7,340.5,11.7,330
2024-07-08T15:56:39.0586486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.68,8.941,342.7,340.5,11.7,331
2024-07-08T15:56:39.3084976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.97,8.941,342.7,340.5,11.6,331
2024-07-08T15:56:39.5584696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.88,8.941,342.7,340.5,11.5,329
2024-07-08T15:56:39.8084389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.47,8.934,342.8,340.5,11.6,328
2024-07-08T15:56:40.0584118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.47,8.934,342.8,340.5,11.6,328
2024-07-08T15:56:40.3083120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.69,8.934,342.8,340.5,11.5,327
2024-07-08T15:56:40.5739443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.99,8.939,342.7,340.5,11.9,325
2024-07-08T15:56:40.8082614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.84,8.939,342.7,340.5,12,327
2024-07-08T15:56:41.0737856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.02,8.939,342.7,340.5,12,328
2024-07-08T15:56:41.3238033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.58,8.939,342.7,340.5,11.9,329
2024-07-08T15:56:41.5580613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.96,8.892,342.4,340.5,11.7,330
2024-07-08T15:56:41.8080735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.84,8.892,342.4,340.5,11.4,330
2024-07-08T15:56:42.0735911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.14,8.892,342.4,340.4,11.6,330
2024-07-08T15:56:42.3079635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.92,8.892,342.4,340.4,11.5,332
2024-07-08T15:56:42.5734403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.5,8.84,342,340.4,11.2,333
2024-07-08T15:56:42.8234009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,262.78,8.84,342,340.4,11.4,332
2024-07-08T15:56:43.0596765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.29,8.84,342,340.3,11.1,332
2024-07-08T15:56:43.3096299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.96,8.84,342,340.3,11.4,333
2024-07-08T15:56:43.5594839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.88,8.84,342,340.3,11.3,332
2024-07-08T15:56:43.8094486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.08,8.804,342,340.3,11.5,333
2024-07-08T15:56:44.0594363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.24,8.804,342,340.3,11.3,332
2024-07-08T15:56:44.3094359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263,8.804,342,340.3,11.4,332
2024-07-08T15:56:44.5593626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.09,8.807,342.2,340.3,11.6,331
2024-07-08T15:56:44.8092738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,264.98,8.807,342.2,340.3,11.5,333
2024-07-08T15:56:45.0631019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.26,8.807,342.2,340.2,11.5,331
2024-07-08T15:56:45.3130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.5,8.807,342.2,340.2,11.6,329
2024-07-08T15:56:45.5629900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.06,8.828,342.5,340.2,11.4,330
2024-07-08T15:56:45.8128846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.8,8.828,342.5,340.2,11.8,330
2024-07-08T15:56:46.0628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.68,8.828,342.5,340.1,11.8,330
2024-07-08T15:56:46.3128167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.33,8.828,342.5,340.1,11.9,330
2024-07-08T15:56:46.5627061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.24,8.866,342.6,340.1,12.1,330
2024-07-08T15:56:46.8127404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.36,8.866,342.6,340.1,12.4,331
2024-07-08T15:56:47.0625933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.89,8.866,342.6,340.2,12.3,331
2024-07-08T15:56:47.3126177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.75,8.866,342.6,340.2,12.5,330
2024-07-08T15:56:47.5649351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.67,8.91,342.7,340.2,12.7,327
2024-07-08T15:56:47.8125088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.19,8.91,342.7,340.2,12.8,327
2024-07-08T15:56:48.0624661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.17,8.91,342.7,340.3,12.4,327
2024-07-08T15:56:48.3124488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.58,8.91,342.7,340.3,12.7,326
2024-07-08T15:56:48.5623423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.71,8.946,342.5,340.3,12.5,328
2024-07-08T15:56:48.8122838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.97,8.946,342.5,340.3,12.2,328
2024-07-08T15:56:49.0622538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.24,8.946,342.5,340.2,12.3,327
2024-07-08T15:56:49.3122620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.33,8.946,342.5,340.2,12,326
2024-07-08T15:56:49.5621706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.86,8.977,342,340.2,11.6,328
2024-07-08T15:56:49.8120957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.95,8.977,342,340.2,11.4,331
2024-07-08T15:56:50.0621205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.7,8.977,342,340.2,11.6,332
2024-07-08T15:56:50.3119673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.24,8.977,342,340.2,11.5,333
2024-07-08T15:56:50.5619650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.5,8.987,341.5,340.2,11.4,333
2024-07-08T15:56:50.8118318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.05,8.987,341.5,340.2,11.5,335
2024-07-08T15:56:51.0618643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.1,8.987,341.5,340.5,11.7,335
2024-07-08T15:56:51.3117051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.17,8.987,341.5,340.5,11.9,336
2024-07-08T15:56:51.5618472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,275.5,8.958,341.5,340.5,12,338
2024-07-08T15:56:51.8153139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.26,8.958,341.5,340.5,12.1,338
2024-07-08T15:56:52.0652235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.61,8.958,341.5,340.7,12.3,341
2024-07-08T15:56:52.3151483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.67,8.958,341.5,340.7,12.6,341
2024-07-08T15:56:52.5651270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.54,8.938,342.1,340.7,12.8,341
2024-07-08T15:56:52.8150509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.8,8.938,342.1,340.7,12.8,339
2024-07-08T15:56:53.0649907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.38,8.938,342.1,340.8,13,338
2024-07-08T15:56:53.3149361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.8,8.938,342.1,340.8,12.9,338
2024-07-08T15:56:53.5648569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.28,8.975,342.5,340.8,12.7,337
2024-07-08T15:56:53.8148566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.69,8.975,342.5,340.8,12.5,338
2024-07-08T15:56:54.0648072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.85,8.975,342.5,340.7,12.4,338
2024-07-08T15:56:54.3147480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.46,8.975,342.5,340.7,12.2,338
2024-07-08T15:56:54.5647118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.07,9.011,342.5,340.7,12.1,339
2024-07-08T15:56:54.8147075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.62,9.011,342.5,340.7,12,338
2024-07-08T15:56:55.0646340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.88,9.011,342.5,340.6,12,340
2024-07-08T15:56:55.3145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.35,9.011,342.5,340.6,11.9,339
2024-07-08T15:56:55.5645100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.47,8.996,342.2,340.6,11.9,340
2024-07-08T15:56:55.8144597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.47,8.996,342.2,340.6,11.9,340
2024-07-08T15:56:56.0643880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.61,8.996,342.2,340.6,11.7,341
2024-07-08T15:56:56.3143682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.9,8.996,342.2,340.6,12.1,341
2024-07-08T15:56:56.5642610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.61,8.996,342.2,340.6,12.2,343
2024-07-08T15:56:56.8143062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.89,8.926,341.9,340.6,12.1,343
2024-07-08T15:56:57.0664035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.89,8.926,341.9,340.6,12.1,343
2024-07-08T15:56:57.3165174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.12,8.926,341.9,340.6,12,343
2024-07-08T15:56:57.5664417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.12,8.926,341.9,340.6,12,343
2024-07-08T15:56:57.8163885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.88,8.875,342,340.6,11.9,344
2024-07-08T15:56:58.0663354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.74,8.875,342,340.4,12.2,344
2024-07-08T15:56:58.3162597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.81,8.875,342,340.4,12.5,344
2024-07-08T15:56:58.5661306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.07,8.881,342.2,340.4,12.6,342
2024-07-08T15:56:58.8162470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.44,8.881,342.2,340.4,12.5,343
2024-07-08T15:56:59.0661696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.16,8.881,342.2,340.3,12.2,342
2024-07-08T15:56:59.3160701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.94,8.881,342.2,340.3,12.3,341
2024-07-08T15:56:59.5659808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283.14,8.916,342.5,340.3,12.7,340
2024-07-08T15:56:59.8159931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.97,8.916,342.5,340.3,12.8,339
2024-07-08T15:57:00.0659192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.46,8.916,342.5,340.2,12.7,338
2024-07-08T15:57:00.3159059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.25,8.916,342.5,340.2,12.4,339
2024-07-08T15:57:00.5658199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.05,8.938,342.5,340.2,12.4,339
2024-07-08T15:57:00.8158079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.68,8.938,342.5,340.2,12.3,338
2024-07-08T15:57:01.0657317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.18,8.938,342.5,340.5,12.3,338
2024-07-08T15:57:01.3156730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.24,8.938,342.5,340.5,12.5,339
2024-07-08T15:57:01.5655622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.57,8.938,342.5,340.5,12.4,339
2024-07-08T15:57:01.8156237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280,8.916,342.2,340.5,12.4,339
2024-07-08T15:57:02.0655357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.96,8.916,342.2,340.8,12.2,340
2024-07-08T15:57:02.3155078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.42,8.916,342.2,340.8,12.1,339
2024-07-08T15:57:02.5654406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.78,8.867,342,340.8,12.2,339
2024-07-08T15:57:02.8154000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.48,8.867,342,340.8,12.3,339
2024-07-08T15:57:03.0653101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.91,8.867,342,341.1,12.4,338
2024-07-08T15:57:03.3151981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.36,8.867,342,341.1,12.5,339
2024-07-08T15:57:03.5650955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.92,8.851,342.1,341.1,12.6,340
2024-07-08T15:57:03.8151743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283.68,8.851,342.1,341.1,12.7,339
2024-07-08T15:57:04.0651135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.62,8.851,342.1,341.3,12.6,338
2024-07-08T15:57:04.3151235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.23,8.851,342.1,341.3,12.7,338
2024-07-08T15:57:04.5651003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.48,8.879,342.3,341.3,12.6,337
2024-07-08T15:57:04.8149690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.58,8.879,342.3,341.3,12.5,338
2024-07-08T15:57:05.0652290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.25,8.879,342.3,341.3,12.3,338
2024-07-08T15:57:05.3149033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.03,8.879,342.3,341.3,12.3,339
2024-07-08T15:57:05.5647509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.25,8.879,342.3,341.3,12.3,338
2024-07-08T15:57:05.8147781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.97,8.934,342.4,341.3,12.1,339
2024-07-08T15:57:06.0648305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.4,8.934,342.4,341.4,12,339
2024-07-08T15:57:06.3146837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.62,8.934,342.4,341.4,11.9,339
2024-07-08T15:57:06.5646330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.99,8.934,342.4,341.4,11.7,339
2024-07-08T15:57:06.8145742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.89,8.973,342.3,341.4,11.5,339
2024-07-08T15:57:07.0643517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.55,8.973,342.3,341.4,11.6,340
2024-07-08T15:57:07.3145175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.4,8.973,342.3,341.4,11.6,341
2024-07-08T15:57:07.5644259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.96,8.973,342.3,341.4,11.9,342
2024-07-08T15:57:07.8144301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.33,8.946,342.3,341.4,11.9,343
2024-07-08T15:57:08.0643597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.28,8.946,342.3,341.3,11.9,344
2024-07-08T15:57:08.3142926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.13,8.946,342.3,341.3,12.3,342
2024-07-08T15:57:08.5642667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.22,8.916,342.5,341.3,12.3,342
2024-07-08T15:57:08.8142115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.78,8.916,342.5,341.3,12.1,341
2024-07-08T15:57:09.0642044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.42,8.916,342.5,341.2,12.5,341
2024-07-08T15:57:09.3140791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.8,8.916,342.5,341.2,12.7,340
2024-07-08T15:57:09.5640470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.66,8.923,342.8,341.2,12.7,339
2024-07-08T15:57:09.8140152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.85,8.923,342.8,341.2,12.6,340
2024-07-08T15:57:10.0639301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.64,8.923,342.8,340.9,12.5,340
2024-07-08T15:57:10.3139346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.5,8.923,342.8,340.9,12.3,339
2024-07-08T15:57:10.5638321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.74,8.979,342.8,340.9,12.3,340
2024-07-08T15:57:10.8138052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.59,8.979,342.8,340.9,12.3,341
2024-07-08T15:57:11.0637574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.92,8.979,342.8,340.7,12.1,340
2024-07-08T15:57:11.3136440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.16,8.979,342.8,340.7,11.9,341
2024-07-08T15:57:11.5636474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.84,8.979,342.8,340.7,12,342
2024-07-08T15:57:11.8136175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.03,9.037,342.5,340.7,11.4,343
2024-07-08T15:57:12.0635588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.31,9.037,342.5,340.8,11.4,342
2024-07-08T15:57:12.3135236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.23,9.037,342.5,340.8,11.4,343
2024-07-08T15:57:12.5635016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,279.51,9.03,342.3,340.8,11.3,344
2024-07-08T15:57:12.8133863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,281.56,9.03,342.3,340.8,11.5,344
2024-07-08T15:57:13.0633710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.9,9.03,342.3,341,11.7,344
2024-07-08T15:57:13.3132705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.68,9.03,342.3,341,11.9,344
2024-07-08T15:57:13.5631853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.58,8.939,342.4,341,11.9,344
2024-07-08T15:57:13.8132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.74,8.939,342.4,341,11.8,344
2024-07-08T15:57:14.0631405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.67,8.939,342.4,341.1,11.9,343
2024-07-08T15:57:14.3131627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.67,8.939,342.4,341.1,11.9,343
2024-07-08T15:57:14.5630858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.58,8.887,342.6,341.1,12.1,343
2024-07-08T15:57:14.8130288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.47,8.887,342.6,341.1,11.6,343
2024-07-08T15:57:15.0629299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.47,8.887,342.6,341.1,11.6,342
2024-07-08T15:57:15.3129980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.47,8.887,342.6,341.1,11.6,342
2024-07-08T15:57:15.5628251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.23,8.9,342.7,341.1,11.6,342
2024-07-08T15:57:15.8128190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.33,8.9,342.7,341.1,11.6,341
2024-07-08T15:57:16.0627379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.89,8.9,342.7,341.3,11.4,341
2024-07-08T15:57:16.3127316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.7,8.9,342.7,341.3,11.6,341
2024-07-08T15:57:16.5626109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.19,8.935,342.9,341.3,11.7,340
2024-07-08T15:57:16.8126172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.44,8.935,342.9,341.3,11.5,340
2024-07-08T15:57:17.0625399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.07,8.935,342.9,341.5,11.5,339
2024-07-08T15:57:17.3125286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.18,8.935,342.9,341.5,11.4,339
2024-07-08T15:57:17.5624346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.54,8.935,342.9,341.5,11.4,338
2024-07-08T15:57:17.8124482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.35,8.936,343,341.5,11.5,338
2024-07-08T15:57:18.0665337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.2,8.936,343,341.7,11.6,339
2024-07-08T15:57:18.3164615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.06,8.936,343,341.7,11.5,340
2024-07-08T15:57:18.5663499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.19,8.9,343,341.7,11.6,341
2024-07-08T15:57:18.8163604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.06,8.9,343,341.7,11.7,341
2024-07-08T15:57:19.0662736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.19,8.9,343,341.7,11.6,341
2024-07-08T15:57:19.3161646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.19,8.9,343,341.7,11.6,341
2024-07-08T15:57:19.5662214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.58,8.874,342.9,341.7,11.6,341
2024-07-08T15:57:19.8161454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.73,8.874,342.9,341.7,11.6,340
2024-07-08T15:57:20.0661435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.58,8.874,342.9,341.8,11.8,340
2024-07-08T15:57:20.3160611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.58,8.874,342.9,341.8,11.8,340
2024-07-08T15:57:20.5660104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,278.69,8.873,343,341.8,11.7,340
2024-07-08T15:57:20.8159445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,281.38,8.873,343,341.8,11.8,341
2024-07-08T15:57:21.0658868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.13,8.873,343,341.7,11.8,342
2024-07-08T15:57:21.3158287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,285.17,8.873,343,341.7,11.8,343
2024-07-08T15:57:21.5658009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.52,8.873,343,341.7,11.5,342
2024-07-08T15:57:21.8157381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.24,8.911,343,341.7,11.4,341
2024-07-08T15:57:22.0657596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.06,8.911,343,341.6,11.4,341
2024-07-08T15:57:22.3079844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,271.96,8.911,343,341.6,10.9,341
2024-07-08T15:57:22.5656449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.11,8.965,343,341.6,11,342
2024-07-08T15:57:22.8155000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.1,8.965,343,341.6,11.1,343
2024-07-08T15:57:23.0656044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,279.03,8.965,343,341.5,11.3,343
2024-07-08T15:57:23.3154366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.01,8.965,343,341.5,11.2,344
2024-07-08T15:57:23.5653682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,283,8.98,342.9,341.5,11.5,344
2024-07-08T15:57:23.8154505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.92,8.98,342.9,341.5,11.5,343
2024-07-08T15:57:24.0653206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,284.67,8.98,342.9,341.4,11.7,344
2024-07-08T15:57:24.3152391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,284.67,8.98,342.9,341.4,11.7,344
2024-07-08T15:57:24.5652360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.99,8.973,342.8,341.4,11.5,344
2024-07-08T15:57:24.8152077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,278.92,8.973,342.8,341.4,11.3,343
2024-07-08T15:57:25.0650824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.73,8.973,342.8,341.3,11.3,343
2024-07-08T15:57:25.3150598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.73,8.973,342.8,341.3,11.4,343
2024-07-08T15:57:25.5649612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.3,8.986,342.9,341.3,11.7,343
2024-07-08T15:57:25.8149426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.03,8.986,342.9,341.3,11.9,343
2024-07-08T15:57:26.0648797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.3,8.986,342.9,341.2,11.5,342
2024-07-08T15:57:26.3148358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.54,8.986,342.9,341.2,11.2,341
2024-07-08T15:57:26.5648323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.51,8.986,342.9,341.2,11.4,341
2024-07-08T15:57:26.8147653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.57,9.006,342.9,341.2,11.3,340
2024-07-08T15:57:27.0647442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.96,9.006,342.9,341.2,11.2,339
2024-07-08T15:57:27.3146098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.96,9.006,342.9,341.2,11,339
2024-07-08T15:57:27.5646157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.57,9.006,342.9,341.2,11.1,340
2024-07-08T15:57:27.8145504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,275.14,9.016,342.9,341.2,11.4,341
2024-07-08T15:57:28.0645182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.31,9.016,342.9,341.4,11.2,342
2024-07-08T15:57:28.3145109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,278.27,9.016,342.9,341.4,11.3,343
2024-07-08T15:57:28.5644201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,278.27,9.016,342.9,341.4,11.3,343
2024-07-08T15:57:28.8143810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,281.34,9.016,342.9,341.4,11.2,345
2024-07-08T15:57:29.0643437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.13,8.987,342.9,341.6,11.5,344
2024-07-08T15:57:29.3141841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,284.09,8.987,342.9,341.6,11.6,344
2024-07-08T15:57:29.5642138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.06,8.987,342.9,341.6,11.4,343
2024-07-08T15:57:29.8141786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.24,8.961,343.1,341.6,11.3,342
2024-07-08T15:57:30.0639927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.38,8.961,343.1,341.7,11.5,342
2024-07-08T15:57:30.3139301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.38,8.961,343.1,341.7,11.5,342
2024-07-08T15:57:30.5639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,276.55,8.961,343.1,341.7,11.4,341
2024-07-08T15:57:30.8139803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.35,8.969,343.4,341.7,11.2,338
2024-07-08T15:57:31.0639234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.76,8.969,343.4,341.7,11.3,337
2024-07-08T15:57:31.3138180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.75,8.969,343.4,341.7,11.4,335
2024-07-08T15:57:31.5638303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.1,8.96,343.5,341.7,11.2,335
2024-07-08T15:57:31.8137701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,261.14,8.96,343.5,341.7,10.9,334
2024-07-08T15:57:32.0637705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,270.48,8.96,343.5,341.8,11.3,338
2024-07-08T15:57:32.3137593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.43,8.96,343.5,341.8,11.8,339
2024-07-08T15:57:32.5636409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.81,8.915,343.3,341.8,11.8,340
2024-07-08T15:57:32.8135836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,277.98,8.915,343.3,341.8,11.7,340
2024-07-08T15:57:33.0635399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,277.98,8.915,343.3,341.8,11.7,340
2024-07-08T15:57:33.3134967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.25,8.915,343.3,341.8,11.5,340
2024-07-08T15:57:33.5633273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.83,8.878,343.1,341.8,11.5,340
2024-07-08T15:57:33.8133452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.74,8.878,343.1,341.8,11.4,341
2024-07-08T15:57:34.0634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.28,8.878,343.1,341.6,11.5,341
2024-07-08T15:57:34.3132747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.17,8.878,343.1,341.6,11.6,341
2024-07-08T15:57:34.5632635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.22,8.89,342.9,341.6,11.5,342
2024-07-08T15:57:34.8131157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.29,8.89,342.9,341.6,11.4,342
2024-07-08T15:57:35.0631019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.03,8.89,342.9,341.5,11.5,342
2024-07-08T15:57:35.3131041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.21,8.89,342.9,341.5,11.4,341
2024-07-08T15:57:35.5630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.84,8.908,342.9,341.5,11.2,343
2024-07-08T15:57:35.8130173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.89,8.908,342.9,341.5,11.5,344
2024-07-08T15:57:36.0628481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,287.93,8.908,342.9,341.5,11.7,345
2024-07-08T15:57:36.3129384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.22,8.908,342.9,341.5,12.1,345
2024-07-08T15:57:36.5636076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.99,8.874,343,341.5,12,346
2024-07-08T15:57:36.8128192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,296.16,8.874,343,341.5,12.1,347
2024-07-08T15:57:37.0626663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,301.1,8.874,343,341.4,12.5,348
2024-07-08T15:57:37.3126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.28,8.874,343,341.4,12.5,346
2024-07-08T15:57:37.5626108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.47,8.889,343.4,341.4,12.8,346
2024-07-08T15:57:37.8125891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.87,8.889,343.4,341.4,12.3,344
2024-07-08T15:57:38.0625750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.31,8.889,343.4,341,12.3,340
2024-07-08T15:57:38.3125350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.52,8.889,343.4,341,12.6,339
2024-07-08T15:57:38.5624835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.95,8.973,343.6,341,12.1,337
2024-07-08T15:57:38.8124160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.71,8.973,343.6,341,12,336
2024-07-08T15:57:39.0624225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.79,8.973,343.6,340.7,11.8,336
2024-07-08T15:57:39.3123053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.29,8.973,343.6,340.7,11.2,337
2024-07-08T15:57:39.5622368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.93,9.059,343.3,340.7,11,338
2024-07-08T15:57:39.8122473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.35,9.059,343.3,340.7,11,339
2024-07-08T15:57:40.0637387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,270.03,9.059,343.3,340.8,11.2,340
2024-07-08T15:57:40.3121152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,269.56,9.059,343.3,340.8,11,341
2024-07-08T15:57:40.5620443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,273.79,9.049,342.9,340.8,11.2,342
2024-07-08T15:57:40.8119924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,280.68,9.049,342.9,340.8,11.5,344
2024-07-08T15:57:41.0619370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.3,9.049,342.9,341.1,11.5,344
2024-07-08T15:57:41.3119324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,277.35,9.049,342.9,341.1,11.5,342
2024-07-08T15:57:41.5618804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.92,8.985,342.9,341.1,11.1,344
2024-07-08T15:57:41.8117851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.91,8.985,342.9,341.1,11.7,343
2024-07-08T15:57:42.0618082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.1,8.985,342.9,341,11.7,340
2024-07-08T15:57:42.3117281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.31,8.985,342.9,341,12.1,340
2024-07-08T15:57:42.5617088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.83,8.978,343.3,341,11.8,337
2024-07-08T15:57:42.8213148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.32,8.978,343.3,341,11.8,336
2024-07-08T15:57:43.0615773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.23,8.978,343.3,340.8,11.4,330
2024-07-08T15:57:43.3115016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.88,8.978,343.3,340.8,11.2,331
2024-07-08T15:57:43.5614290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.62,8.978,343.3,340.8,11.5,333
2024-07-08T15:57:43.8114263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.71,9.05,343.4,340.8,11.2,334
2024-07-08T15:57:44.0613428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.67,9.05,343.4,340.8,11,332
2024-07-08T15:57:44.3113132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.2,9.05,343.4,340.8,10.6,330
2024-07-08T15:57:44.5612250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.7,9.068,342.8,340.8,10.9,332
2024-07-08T15:57:44.8131769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.8,9.068,342.8,340.8,11.1,334
2024-07-08T15:57:45.0631411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,266.63,9.068,342.8,341.2,11.4,336
2024-07-08T15:57:45.3033181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.24,9.068,342.8,341.2,11.7,338
2024-07-08T15:57:45.5532334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.22,9.068,342.8,341.2,11,339
2024-07-08T15:57:45.8032657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.58,8.982,342.4,341.2,11.6,338
2024-07-08T15:57:46.0687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.21,8.982,342.4,341.5,11.5,338
2024-07-08T15:57:46.3030935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,270.6,8.982,342.4,341.5,11.5,337
2024-07-08T15:57:46.5530701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.29,8.982,342.4,341.5,11.7,337
2024-07-08T15:57:46.8029960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.82,8.839,342.8,341.5,12,337
2024-07-08T15:57:47.0528768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.43,8.839,342.8,341.4,12.2,336
2024-07-08T15:57:47.3029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.86,8.839,342.8,341.4,12.2,335
2024-07-08T15:57:47.5528295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.99,8.839,342.8,341.4,12.3,334
2024-07-08T15:57:47.8027739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.31,8.754,343.5,341.4,12.2,333
2024-07-08T15:57:48.0527794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.54,8.754,343.5,341.4,12.4,333
2024-07-08T15:57:48.3027821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.93,8.754,343.5,341.4,12.3,333
2024-07-08T15:57:48.5526222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.34,8.765,343.7,341.4,12.3,332
2024-07-08T15:57:48.8026803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.73,8.765,343.7,341.4,12.2,332
2024-07-08T15:57:49.0525439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.07,8.765,343.7,341.1,12.1,333
2024-07-08T15:57:49.3025597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.43,8.765,343.7,341.1,12,333
2024-07-08T15:57:49.5547124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.16,8.765,343.7,341.1,11.9,334
2024-07-08T15:57:49.8045986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.23,8.841,343.2,341.1,11.7,334
2024-07-08T15:57:50.0545738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.39,8.841,343.2,340.7,11.8,334
2024-07-08T15:57:50.3044999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.94,8.841,343.2,340.7,11.6,334
2024-07-08T15:57:50.5544198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.19,8.841,343.2,340.7,11.5,334
2024-07-08T15:57:50.8044559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.34,8.888,342.6,340.7,11.3,334
2024-07-08T15:57:51.0543837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.71,8.888,342.6,340.6,11.2,335
2024-07-08T15:57:51.3043022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.63,8.888,342.6,340.6,11.5,336
2024-07-08T15:57:51.5542157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.11,8.86,342.2,340.6,11.5,336
2024-07-08T15:57:51.8041660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.46,8.86,342.2,340.6,11.8,336
2024-07-08T15:57:52.0541426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.1,8.86,342.2,340.5,11.7,337
2024-07-08T15:57:52.3040832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.77,8.86,342.2,340.5,12,336
2024-07-08T15:57:52.5540537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,276.39,8.821,342.3,340.5,12.5,336
2024-07-08T15:57:52.8040110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.01,8.821,342.3,340.5,12.7,335
2024-07-08T15:57:53.0539587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.88,8.821,342.3,340.5,12.6,334
2024-07-08T15:57:53.3038751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.88,8.821,342.3,340.5,12.6,334
2024-07-08T15:57:53.5538683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.29,8.821,342.3,340.5,12.5,334
2024-07-08T15:57:53.8038103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.47,8.859,342.7,340.5,12.6,332
2024-07-08T15:57:54.0536838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.32,8.859,342.7,340.5,12.3,331
2024-07-08T15:57:54.3036979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.05,8.859,342.7,340.5,12.2,332
2024-07-08T15:57:54.5536787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.23,8.975,342.9,340.5,12.5,333
2024-07-08T15:57:54.8035865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.28,8.975,342.9,340.5,12.6,334
2024-07-08T15:57:55.0535473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.72,8.975,342.9,340.4,12.3,335
2024-07-08T15:57:55.3061093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.66,8.975,342.9,340.4,12,337
2024-07-08T15:57:55.5534933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.65,9.088,342.7,340.4,12,337
2024-07-08T15:57:55.8034563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.61,9.088,342.7,340.4,11.5,337
2024-07-08T15:57:56.0533676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.36,9.088,342.7,340.4,11.2,338
2024-07-08T15:57:56.3033217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.84,9.088,342.7,340.4,11.2,339
2024-07-08T15:57:56.5626883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.79,9.105,342.4,340.4,11.2,339
2024-07-08T15:57:56.8125295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.53,9.105,342.4,340.4,11,342
2024-07-08T15:57:57.0625184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.05,9.105,342.4,340.6,10.9,341
2024-07-08T15:57:57.3124840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.68,9.105,342.4,340.6,11.2,340
2024-07-08T15:57:57.5624466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.22,9.031,342.5,340.6,11.2,341
2024-07-08T15:57:57.8124396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.49,9.031,342.5,340.6,12.4,341
2024-07-08T15:57:58.0624380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.73,9.031,342.5,340.7,12.5,339
2024-07-08T15:57:58.3122254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.06,9.031,342.5,340.7,12.4,336
2024-07-08T15:57:58.5622386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.88,8.938,342.8,340.7,12.5,333
2024-07-08T15:57:58.8122871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.63,8.938,342.8,340.7,12.3,333
2024-07-08T15:57:59.0621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.73,8.938,342.8,340.6,12.5,333
2024-07-08T15:57:59.3171978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.96,8.938,342.8,340.6,12.5,331
2024-07-08T15:57:59.5620925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.66,8.894,343,340.6,12.4,331
2024-07-08T15:57:59.8120091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.53,8.894,343,340.6,12.1,330
2024-07-08T15:58:00.0619467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.27,8.894,343,340.4,12.1,330
2024-07-08T15:58:00.3118879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.82,8.894,343,340.4,11.6,329
2024-07-08T15:58:00.5618952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.52,8.877,342.9,340.4,11.8,330
2024-07-08T15:58:00.8118245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.66,8.877,342.9,340.4,11.7,329
2024-07-08T15:58:01.0617925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.83,8.877,342.9,340.4,11.6,328
2024-07-08T15:58:01.3117147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.86,8.877,342.9,340.4,11.7,330
2024-07-08T15:58:01.5616999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.16,8.853,342.5,340.4,11.7,330
2024-07-08T15:58:01.8116156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.6,8.853,342.5,340.4,11.8,329
2024-07-08T15:58:02.0615666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.83,8.853,342.5,340.4,11.8,330
2024-07-08T15:58:02.3177475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.1,8.853,342.5,340.4,11.8,331
2024-07-08T15:58:02.5614584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.16,8.784,342.1,340.4,12,331
2024-07-08T15:58:02.8114526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.42,8.784,342.1,340.4,12.3,332
2024-07-08T15:58:03.0621058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.01,8.784,342.1,340.5,12,335
2024-07-08T15:58:03.3113171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.9,8.784,342.1,340.5,12.3,338
2024-07-08T15:58:03.5612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.55,8.714,342,340.5,12.4,337
2024-07-08T15:58:03.8112794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.43,8.714,342,340.5,12.8,339
2024-07-08T15:58:04.0612051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.06,8.714,342,340.5,13.1,339
2024-07-08T15:58:04.3111895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.36,8.714,342,340.5,13,340
2024-07-08T15:58:04.5611159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.43,8.684,342.2,340.5,13,340
2024-07-08T15:58:04.8110385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.77,8.684,342.2,340.5,12.9,341
2024-07-08T15:58:05.0610211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.22,8.684,342.2,340.7,13.1,341
2024-07-08T15:58:05.3109192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.16,8.684,342.2,340.7,12.9,341
2024-07-08T15:58:05.5609325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.33,8.684,342.2,340.7,13.1,340
2024-07-08T15:58:05.8108570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.57,8.714,342.4,340.7,13,339
2024-07-08T15:58:06.0608185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.02,8.714,342.4,340.7,12.9,339
2024-07-08T15:58:06.3107580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.26,8.714,342.4,340.7,12.9,338
2024-07-08T15:58:06.5607400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.47,8.714,342.4,340.7,12.8,339
2024-07-08T15:58:06.8106428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.39,8.791,342.4,340.7,12.9,339
2024-07-08T15:58:07.0605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.87,8.791,342.4,340.5,12.7,339
2024-07-08T15:58:07.3105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.14,8.791,342.4,340.5,12.3,340
2024-07-08T15:58:07.5605019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.14,8.903,342.1,340.5,12,340
2024-07-08T15:58:07.8104234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.89,8.903,342.1,340.5,12.1,340
2024-07-08T15:58:08.0604357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.99,8.903,342.1,340.5,12,341
2024-07-08T15:58:08.3103976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.69,8.903,342.1,340.5,11.5,342
2024-07-08T15:58:08.5603009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.21,8.974,341.7,340.5,11.3,343
2024-07-08T15:58:08.8150300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,282.31,8.974,341.7,340.5,11.5,344
2024-07-08T15:58:09.0601838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.52,8.974,341.7,340.6,11.5,344
2024-07-08T15:58:09.3101104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.74,8.974,341.7,340.6,11.4,345
2024-07-08T15:58:09.5601699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.18,8.965,341.7,340.6,11.6,346
2024-07-08T15:58:09.8101323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290,8.965,341.7,340.6,11.8,346
2024-07-08T15:58:10.0600085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.98,8.965,341.7,340.7,11.7,345
2024-07-08T15:58:10.3099524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,287.87,8.965,341.7,340.7,11.8,345
2024-07-08T15:58:10.5599121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.46,8.965,341.7,340.7,11.5,346
2024-07-08T15:58:10.8098315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.09,8.965,341.7,340.7,11.5,345
2024-07-08T15:58:11.0596977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.27,8.954,342.1,340.6,11.4,343
2024-07-08T15:58:11.3097748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.26,8.954,342.1,340.6,11.2,344
2024-07-08T15:58:11.5596996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,284.31,9.007,342.7,340.6,11.4,346
2024-07-08T15:58:11.8096249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.9,9.007,342.7,340.6,11.1,343
2024-07-08T15:58:12.0595625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273.78,9.007,342.7,340.6,11,343
2024-07-08T15:58:12.3094852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,271.99,9.007,342.7,340.6,11,342
2024-07-08T15:58:12.5595677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.72,9.077,342.8,340.6,11,340
2024-07-08T15:58:12.8094703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.44,9.077,342.8,340.6,10.7,342
2024-07-08T15:58:13.0594447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.49,9.077,342.8,340.6,10.6,344
2024-07-08T15:58:13.3093826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,265.08,9.077,342.8,340.6,10.4,343
2024-07-08T15:58:13.5624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.49,9.077,342.8,340.6,10.6,344
2024-07-08T15:58:13.8056143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.9,9.092,342.7,340.6,10.1,344
2024-07-08T15:58:14.0623781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.05,9.092,342.7,340.7,10.4,343
2024-07-08T15:58:14.2966968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,263.39,9.092,342.7,340.7,10.5,341
2024-07-08T15:58:14.5622768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,263.54,9.092,342.7,340.7,10.4,342
2024-07-08T15:58:14.8122141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.5,9.016,342.4,340.7,10.3,342
2024-07-08T15:58:15.0621626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,260.69,9.016,342.4,340.7,10.2,341
2024-07-08T15:58:15.2964145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,258.03,9.016,342.4,340.7,10.1,340
2024-07-08T15:58:15.5620439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.68,9.016,342.4,340.7,10.3,340
2024-07-08T15:58:15.8119435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,262.02,8.93,342.2,340.7,10.3,340
2024-07-08T15:58:16.0463774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.8,8.93,342.2,340.9,10.5,340
2024-07-08T15:58:16.3155278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.15,8.93,342.2,340.9,10.4,339
2024-07-08T15:58:16.5499193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.46,8.863,342.1,340.9,10.6,339
2024-07-08T15:58:16.8019241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,261.74,8.863,342.1,340.9,10.4,338
2024-07-08T15:58:17.0519335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.56,8.863,342.1,341.2,10.4,339
2024-07-08T15:58:17.3056093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.31,8.863,342.1,341.2,10.5,338
2024-07-08T15:58:17.5576312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.49,8.823,342.2,341.2,10.6,337
2024-07-08T15:58:17.8075656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.13,8.823,342.2,341.2,10.6,336
2024-07-08T15:58:18.0575577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.39,8.823,342.2,341.4,10.9,336
2024-07-08T15:58:18.3075303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.07,8.823,342.2,341.4,10.7,335
2024-07-08T15:58:18.5574789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.85,8.823,342.2,341.4,10.9,337
2024-07-08T15:58:18.8073952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.34,8.823,342.2,341.4,11,336
2024-07-08T15:58:19.0574081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.22,8.802,342.4,341.5,11,335
2024-07-08T15:58:19.3073875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,264.3,8.802,342.4,341.5,10.9,335
2024-07-08T15:58:19.5572145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.55,8.777,342.5,341.5,10.9,335
2024-07-08T15:58:19.8072239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.35,8.777,342.5,341.5,11.1,335
2024-07-08T15:58:20.0571597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.07,8.777,342.5,341.4,11.2,335
2024-07-08T15:58:20.3071305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.21,8.777,342.5,341.4,11.1,335
2024-07-08T15:58:20.5571203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.15,8.778,342.3,341.4,11.2,335
2024-07-08T15:58:20.8071305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.73,8.778,342.3,341.4,11.1,336
2024-07-08T15:58:21.0570167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.01,8.778,342.3,341.2,11,337
2024-07-08T15:58:21.3069893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.6,8.778,342.3,341.2,10.9,336
2024-07-08T15:58:21.5568486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.53,8.778,342.3,341.2,11,336
2024-07-08T15:58:21.8068133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.89,8.795,342.1,341.2,11.1,335
2024-07-08T15:58:22.0568861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.76,8.795,342.1,341.2,11.2,335
2024-07-08T15:58:22.3068094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.76,8.795,342.1,341.2,11.2,335
2024-07-08T15:58:22.5471340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.76,8.795,342.1,341.2,11.2,335
2024-07-08T15:58:22.8066598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.03,8.795,342.1,341.2,11.6,335
2024-07-08T15:58:23.0566208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.66,8.808,342.2,341.2,11.9,336
2024-07-08T15:58:23.3065621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.38,8.808,342.2,341.2,12,336
2024-07-08T15:58:23.5564941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.38,8.808,342.2,341.2,12,336
2024-07-08T15:58:23.8065048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.62,8.81,342.5,341.2,12,335
2024-07-08T15:58:24.0564690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.46,8.81,342.5,341.3,12.1,335
2024-07-08T15:58:24.3063985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.79,8.81,342.5,341.3,12.3,335
2024-07-08T15:58:24.5563565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.73,8.855,342.9,341.3,12.3,336
2024-07-08T15:58:24.8061813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.5,8.855,342.9,341.3,12.2,335
2024-07-08T15:58:25.0562508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.22,8.855,342.9,341.2,12.1,336
2024-07-08T15:58:25.3061481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.28,8.855,342.9,341.2,11.9,335
2024-07-08T15:58:25.5560701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.36,8.855,342.9,341.2,11.7,334
2024-07-08T15:58:25.8060798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.09,8.962,343,341.2,11.5,332
2024-07-08T15:58:26.0560167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,264.92,8.962,343,341.2,11.4,334
2024-07-08T15:58:26.3059579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.1,8.962,343,341.2,11.5,335
2024-07-08T15:58:26.5573751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.28,8.962,343,341.2,11.4,335
2024-07-08T15:58:26.8058506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,266.84,8.962,343,341.2,11.3,336
2024-07-08T15:58:27.0558173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.71,9.072,342.8,341.2,11.3,336
2024-07-08T15:58:27.3057903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.33,9.072,342.8,341.2,11.3,335
2024-07-08T15:58:27.5557094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.76,9.119,342.6,341.2,11.4,335
2024-07-08T15:58:27.8056553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.76,9.119,342.6,341.2,11.4,335
2024-07-08T15:58:28.0556595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.61,9.119,342.6,341.2,11.5,335
2024-07-08T15:58:28.3055440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.76,9.119,342.6,341.2,11.4,335
2024-07-08T15:58:28.5554819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.25,9.119,342.6,341.2,11.5,334
2024-07-08T15:58:28.8087044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.93,9.119,342.6,341.2,11.5,333
2024-07-08T15:58:29.0586875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.74,9.092,342.5,341.2,11.2,333
2024-07-08T15:58:29.2956865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.74,9.092,342.5,341.2,11.2,333
2024-07-08T15:58:29.5456784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.42,9.092,342.5,341.2,11.4,333
2024-07-08T15:58:29.7955966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.77,9.055,342.6,341.2,11.4,333
2024-07-08T15:58:30.0455358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.5,9.055,342.6,341.4,11.1,333
2024-07-08T15:58:30.2955093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.5,9.055,342.6,341.4,11.1,333
2024-07-08T15:58:30.5610140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.42,9.055,342.6,341.4,11,332
2024-07-08T15:58:30.7954151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.54,9.055,342.6,341.4,10.9,332
2024-07-08T15:58:31.0609816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.91,9.039,342.8,341.5,10.7,331
2024-07-08T15:58:31.2961842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.8,9.039,342.8,341.5,10.9,332
2024-07-08T15:58:31.5451979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.36,9.039,342.8,341.5,11.1,331
2024-07-08T15:58:31.7976976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.3,9.019,342.9,341.5,11.1,329
2024-07-08T15:58:32.0476612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.08,9.019,342.9,341.6,11.2,328
2024-07-08T15:58:32.2976796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.7,9.019,342.9,341.6,11,330
2024-07-08T15:58:32.5475904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.55,8.982,343,341.6,10.7,330
2024-07-08T15:58:32.7974008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,249.82,8.982,343,341.6,10.6,326
2024-07-08T15:58:33.0474994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,250.51,8.982,343,341.7,10.8,325
2024-07-08T15:58:33.2974739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,249,8.982,343,341.7,10.6,325
2024-07-08T15:58:33.5473803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.11,8.982,343,341.7,10.5,326
2024-07-08T15:58:33.7973446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.81,8.907,342.9,341.7,10.5,326
2024-07-08T15:58:34.0472286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,249.81,8.907,342.9,341.7,10.5,326
2024-07-08T15:58:34.2971979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.6,8.907,342.9,341.7,10.6,326
2024-07-08T15:58:34.5472614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.35,8.907,342.9,341.7,10.7,328
2024-07-08T15:58:34.7970887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.49,8.907,342.9,341.7,11.1,328
2024-07-08T15:58:35.0470728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.31,8.835,342.6,341.8,11.1,328
2024-07-08T15:58:35.2970383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.2,8.835,342.6,341.8,11.1,327
2024-07-08T15:58:35.5471106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.31,8.835,342.6,341.8,11.1,328
2024-07-08T15:58:35.7969411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.65,8.787,342.6,341.8,11.1,327
2024-07-08T15:58:36.0468995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.78,8.787,342.6,341.8,11.7,327
2024-07-08T15:58:36.2967916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.78,8.787,342.6,341.8,11.4,327
2024-07-08T15:58:36.5468424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.14,8.779,342.7,341.8,11.3,327
2024-07-08T15:58:36.7968830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.43,8.779,342.7,341.8,11.2,327
2024-07-08T15:58:37.0467661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,257.91,8.779,342.7,341.6,11.3,327
2024-07-08T15:58:37.2967104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,258.33,8.779,342.7,341.6,11.2,328
2024-07-08T15:58:37.5493031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.41,8.779,342.7,341.6,11.1,326
2024-07-08T15:58:37.7992630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.51,8.805,342.8,341.6,11.4,328
2024-07-08T15:58:38.0491761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.27,8.805,342.8,341.5,11.5,329
2024-07-08T15:58:38.2990473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.76,8.805,342.8,341.5,11.5,331
2024-07-08T15:58:38.5491002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.65,8.805,342.8,341.5,11.4,333
2024-07-08T15:58:38.7991084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.56,8.848,343,341.5,11.4,331
2024-07-08T15:58:39.0490153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.91,8.848,343,341.4,11.2,331
2024-07-08T15:58:39.2989568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.7,8.848,343,341.4,11.4,332
2024-07-08T15:58:39.5488775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.31,8.848,343,341.4,11.9,332
2024-07-08T15:58:39.7988966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.54,8.886,343,341.4,11.6,331
2024-07-08T15:58:40.0487735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.42,8.886,343,341.3,11.7,332
2024-07-08T15:58:40.2987673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.69,8.886,343,341.3,11.5,331
2024-07-08T15:58:40.5486932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.46,8.937,343,341.3,11.5,332
2024-07-08T15:58:40.7986291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.46,8.937,343,341.3,11.4,331
2024-07-08T15:58:41.0484868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.52,8.937,343,341.1,11.2,330
2024-07-08T15:58:41.2985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.29,8.937,343,341.1,11.2,328
2024-07-08T15:58:41.5485248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,257.01,8.937,343,341.1,11.3,328
2024-07-08T15:58:41.7984784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.46,9.01,343,341.1,11.6,328
2024-07-08T15:58:42.0483971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.07,9.01,343,341.1,11.4,328
2024-07-08T15:58:42.2983164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.35,9.01,343,341.1,11.3,328
2024-07-08T15:58:42.5483217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.83,9.086,342.9,341.1,10.8,330
2024-07-08T15:58:42.7982466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.14,9.086,342.9,341.1,10.6,329
2024-07-08T15:58:43.0482191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,249.43,9.086,342.9,341.2,10.2,331
2024-07-08T15:58:43.2982185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,251.27,9.086,342.9,341.2,10.2,333
2024-07-08T15:58:43.5480624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.3,9.086,342.9,341.2,10.3,333
2024-07-08T15:58:43.7981058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.85,9.128,342.9,341.2,10.4,332
2024-07-08T15:58:44.0479763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.73,9.128,342.9,341.4,10.9,332
2024-07-08T15:58:44.2979884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.54,9.128,342.9,341.4,10.9,329
2024-07-08T15:58:44.5479159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.65,9.134,343,341.4,10.8,330
2024-07-08T15:58:44.7978243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,252.48,9.134,343,341.4,10.9,328
2024-07-08T15:58:45.0478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,248.9,9.134,343,341.6,10.9,324
2024-07-08T15:58:45.2977757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.57,9.134,343,341.6,10.7,323
2024-07-08T15:58:45.5477016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,248.9,9.134,343,341.6,10.9,324
2024-07-08T15:58:45.7976154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.86,9.104,343.2,341.6,10.7,323
2024-07-08T15:58:46.0476857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,246.89,9.104,343.2,341.8,10.8,322
2024-07-08T15:58:46.2976265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.74,9.104,343.2,341.8,10.7,319
2024-07-08T15:58:46.5474769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.09,9.077,343.3,341.8,10.9,320
2024-07-08T15:58:46.7974834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,245.06,9.077,343.3,341.8,10.4,323
2024-07-08T15:58:47.0474245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,241.12,9.077,343.3,342,9.8,324
2024-07-08T15:58:47.2973883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.37,9.077,343.3,342,10,322
2024-07-08T15:58:47.5473391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.66,9.077,343.3,342,10,321
2024-07-08T15:58:47.7972973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.63,9.047,343.3,342,10,322
2024-07-08T15:58:48.0471971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.5,9.047,343.3,341.9,9.5,322
2024-07-08T15:58:48.2972079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.69,9.047,343.3,341.9,9.3,320
2024-07-08T15:58:48.5471387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.22,9.001,343.1,341.9,9.4,319
2024-07-08T15:58:48.7970819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,238.83,9.001,343.1,341.9,9.7,321
2024-07-08T15:58:49.0470396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.16,9.001,343.1,341.9,9.7,323
2024-07-08T15:58:49.2969984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.43,9.001,343.1,341.9,10.1,323
2024-07-08T15:58:49.5469282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.54,9.001,343.1,341.9,9.9,324
2024-07-08T15:58:49.7969167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.47,8.94,342.9,341.9,10,326
2024-07-08T15:58:50.0468649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,246.27,8.94,342.9,341.9,10,327
2024-07-08T15:58:50.2967646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,247.1,8.94,342.9,341.9,10,328
2024-07-08T15:58:50.5467638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.4,8.856,342.7,341.9,10.5,328
2024-07-08T15:58:50.8009679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.04,8.856,342.7,341.9,10.7,327
2024-07-08T15:58:51.0509429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.45,8.856,342.7,341.7,10.9,328
2024-07-08T15:58:51.3008613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.48,8.856,342.7,341.7,10.3,328
2024-07-08T15:58:51.5508539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.46,8.856,342.7,341.7,10,331
2024-07-08T15:58:51.8007892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.84,8.818,342.7,341.7,9.8,331
2024-07-08T15:58:52.0507146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.62,8.818,342.7,341.4,9.5,330
2024-07-08T15:58:52.3005749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.47,8.818,342.7,341.4,9.3,330
2024-07-08T15:58:52.5539813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,238.22,8.853,342.8,341.4,9,329
2024-07-08T15:58:52.8039941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.78,8.853,342.8,341.4,9,330
2024-07-08T15:58:53.0539286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,237.62,8.853,342.8,341.3,9,328
2024-07-08T15:58:53.3038787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.44,8.853,342.8,341.3,8.8,330
2024-07-08T15:58:53.5538087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.59,8.853,342.8,341.3,8.9,330
2024-07-08T15:58:53.8037337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.65,8.886,342.9,341.3,8.8,329
2024-07-08T15:58:54.0538174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,240.99,8.886,342.9,341.2,9.3,329
2024-07-08T15:58:54.3035619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,237.26,8.886,342.9,341.2,9,328
2024-07-08T15:58:54.5535561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,236.18,8.886,342.9,341.2,9,326
2024-07-08T15:58:54.8035299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.14,8.878,342.9,341.2,9.6,329
2024-07-08T15:58:55.0535361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.66,8.878,342.9,341.1,9.8,331
2024-07-08T15:58:55.3034694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.62,8.878,342.9,341.1,10.2,331
2024-07-08T15:58:55.5534218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,253.6,8.878,342.9,341.1,10.2,333
2024-07-08T15:58:55.8033397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.31,8.906,342.9,341.1,10.2,334
2024-07-08T15:58:56.0531754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,258.52,8.906,342.9,341.1,10.5,335
2024-07-08T15:58:56.3033023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,254.28,8.906,342.9,341.1,10.3,333
2024-07-08T15:58:56.5532552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,251.28,8.906,342.9,341.1,10.1,332
2024-07-08T15:58:56.8031161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,248.76,8.975,343,341.1,10.2,329
2024-07-08T15:58:57.0531356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,247.67,8.975,343,341,10,330
2024-07-08T15:58:57.3030408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.36,8.975,343,341,9.9,332
2024-07-08T15:58:57.5529580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,245.48,9.043,343.1,341,9.7,332
2024-07-08T15:58:57.8030106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,248.64,9.043,343.1,341,10,332
2024-07-08T15:58:58.0529283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,245.36,9.043,343.1,341,10,328
2024-07-08T15:58:58.3028900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.44,9.043,343.1,341,9.9,328
2024-07-08T15:58:58.5528526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,248.85,9.043,343.1,341,10.2,330
2024-07-08T15:58:58.8027456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.78,9.043,343.1,341,10.3,330
2024-07-08T15:58:59.0526861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,248.41,9.085,343.1,341,10.2,330
2024-07-08T15:58:59.3027858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,249.18,9.085,343.1,341,10.1,332
2024-07-08T15:58:59.5526267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,248.16,9.085,343.1,341,10,332
2024-07-08T15:58:59.8025663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.97,9.102,343.1,341,10,332
2024-07-08T15:59:00.0524601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.19,9.102,343.1,341.1,10.2,331
2024-07-08T15:59:00.3025053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,246.68,9.102,343.1,341.1,10.3,327
2024-07-08T15:59:00.5524166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.19,9.102,343.1,341.1,10.1,326
2024-07-08T15:59:00.8023979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,242.67,9.112,343.2,341.1,10.2,323
2024-07-08T15:59:01.0523774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,242.69,9.112,343.2,341.2,10.1,324
2024-07-08T15:59:01.3022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.49,9.112,343.2,341.2,10.2,324
2024-07-08T15:59:01.5521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.57,9.112,343.2,341.2,9.8,323
2024-07-08T15:59:01.8021832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.53,9.118,343.2,341.2,9.8,326
2024-07-08T15:59:02.0520925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,237.36,9.118,343.2,341.3,9.4,325
2024-07-08T15:59:02.3019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,240.1,9.118,343.2,341.3,9.5,328
2024-07-08T15:59:02.5520471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,240.73,9.118,343.2,341.3,9.5,329
2024-07-08T15:59:02.8020041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,238.92,9.09,343.1,341.3,9.3,329
2024-07-08T15:59:03.0519681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,240.57,9.09,343.1,341.3,9.4,330
2024-07-08T15:59:03.2918797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,242,9.09,343.1,341.3,9.6,329
2024-07-08T15:59:03.5418530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.67,9.09,343.1,341.3,9.6,330
2024-07-08T15:59:03.7986609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,239.36,9.041,342.9,341.3,9.3,329
2024-07-08T15:59:04.0416608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.18,9.041,342.9,341.3,9.7,330
2024-07-08T15:59:04.2916741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.46,9.041,342.9,341.3,9.6,329
2024-07-08T15:59:04.5415993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.34,9.008,342.8,341.3,9.7,327
2024-07-08T15:59:04.7915801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.44,9.008,342.8,341.3,9.5,327
2024-07-08T15:59:05.0415330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,240.59,9.008,342.8,341.1,9.6,326
2024-07-08T15:59:05.2914792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.12,9.008,342.8,341.1,9.4,325
2024-07-08T15:59:05.5413441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.38,9.008,342.8,341.1,9.2,327
2024-07-08T15:59:05.7913771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.42,8.998,342.7,341.1,9,327
2024-07-08T15:59:06.0569669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.83,8.998,342.7,340.9,8.9,326
2024-07-08T15:59:06.2912854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.32,8.998,342.7,340.9,9,327
2024-07-08T15:59:06.5568724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,234.41,8.977,342.5,340.9,8.9,327
2024-07-08T15:59:06.7912109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.94,8.977,342.5,340.9,9,328
2024-07-08T15:59:07.0411077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.05,8.977,342.5,341,9.1,328
2024-07-08T15:59:07.2960827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.11,8.977,342.5,341,9.3,328
2024-07-08T15:59:07.5459761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,243.53,8.977,342.5,341,9.6,330
2024-07-08T15:59:07.7959959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,247.37,8.903,342.3,341,9.9,330
2024-07-08T15:59:08.0459107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.46,8.903,342.3,341.2,10.2,330
2024-07-08T15:59:08.2958453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.51,8.903,342.3,341.2,10.3,328
2024-07-08T15:59:08.5458061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.97,8.829,342.4,341.2,10.5,329
2024-07-08T15:59:08.7958223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,251,8.829,342.4,341.2,10.5,327
2024-07-08T15:59:09.0456873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,249.79,8.829,342.4,341.1,10.6,325
2024-07-08T15:59:09.2956772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,251.71,8.829,342.4,341.1,10.6,327
2024-07-08T15:59:09.5455656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.51,8.829,342.4,341.1,10.2,326
2024-07-08T15:59:09.7955313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,244.03,8.846,342.6,341.1,9.9,325
2024-07-08T15:59:10.0455482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.87,8.846,342.6,340.9,9.9,325
2024-07-08T15:59:10.2954334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,242.27,8.846,342.6,340.9,9.8,324
2024-07-08T15:59:10.5454393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.15,8.906,342.6,340.9,9.5,324
2024-07-08T15:59:10.7953757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.81,8.906,342.6,340.9,9.5,325
2024-07-08T15:59:11.0453186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,237.52,8.906,342.6,340.7,9.2,326
2024-07-08T15:59:11.2952851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.05,8.906,342.6,340.7,9,325
2024-07-08T15:59:11.5488804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.59,8.906,342.6,340.7,8.9,328
2024-07-08T15:59:11.7988653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.79,8.953,342.5,340.7,9.1,331
2024-07-08T15:59:12.0487824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.36,8.953,342.5,340.6,9.3,330
2024-07-08T15:59:12.2987520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,243.17,8.953,342.5,340.6,9.5,331
2024-07-08T15:59:12.5486833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.53,8.948,342.5,340.6,9.5,330
2024-07-08T15:59:12.7986500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.84,8.948,342.5,340.6,9.6,329
2024-07-08T15:59:13.0485409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,243.09,8.948,342.5,340.6,9.7,328
2024-07-08T15:59:13.2985396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,246.7,8.948,342.5,340.6,10,329
2024-07-08T15:59:13.5484838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,245.07,8.948,342.5,340.6,10,327
2024-07-08T15:59:13.7984909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,243.7,8.929,342.6,340.6,10,325
2024-07-08T15:59:14.0483867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,241.94,8.929,342.6,340.5,9.8,325
2024-07-08T15:59:14.2983110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,241.22,8.929,342.6,340.5,9.8,324
2024-07-08T15:59:14.5482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.15,8.973,342.7,340.5,9.8,323
2024-07-08T15:59:14.7982116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.39,8.973,342.7,340.5,9.7,326
2024-07-08T15:59:15.0481674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.5,8.973,342.7,340.5,9.6,326
2024-07-08T15:59:15.2981316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.31,8.973,342.7,340.5,9.5,324
2024-07-08T15:59:15.5481227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.98,8.973,342.7,340.5,9.3,323
2024-07-08T15:59:15.7980705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.83,9.036,342.6,340.5,8.9,323
2024-07-08T15:59:16.0479897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.94,9.036,342.6,340.7,9.4,324
2024-07-08T15:59:16.2979453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.44,9.036,342.6,340.7,9.5,325
2024-07-08T15:59:16.5477883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.82,9.036,342.6,340.7,9.5,324
2024-07-08T15:59:16.7978478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.7,9.07,342.5,340.7,9.5,326
2024-07-08T15:59:17.0478101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.83,9.07,342.5,340.9,9.5,326
2024-07-08T15:59:17.2977247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,242.04,9.07,342.5,340.9,9.7,328
2024-07-08T15:59:17.5477072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.28,9.07,342.5,340.9,9.8,327
2024-07-08T15:59:17.7976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.46,9.077,342.7,340.9,9.5,327
2024-07-08T15:59:18.0475831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.83,9.077,342.7,340.9,9.5,326
2024-07-08T15:59:18.2976357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.6,9.077,342.7,340.9,9.5,324
2024-07-08T15:59:18.5474736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.72,9.077,342.7,340.9,9.3,322
2024-07-08T15:59:18.7996607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.44,9.105,342.8,340.9,9.3,320
2024-07-08T15:59:19.0495959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.23,9.105,342.8,340.9,9.4,320
2024-07-08T15:59:19.2996200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.87,9.105,342.8,340.9,9.5,318
2024-07-08T15:59:19.5495608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.23,9.105,342.8,340.9,9.4,320
2024-07-08T15:59:19.7994935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.58,9.099,342.6,340.9,9.2,320
2024-07-08T15:59:20.0494343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.93,9.099,342.6,341,9,322
2024-07-08T15:59:20.2993916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.09,9.099,342.6,341,9.3,323
2024-07-08T15:59:20.5493321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,232.88,9.099,342.6,341,9,324
2024-07-08T15:59:20.7992826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.08,9.039,342.2,341,9.5,326
2024-07-08T15:59:21.0492282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,241.37,9.039,342.2,341,9.6,328
2024-07-08T15:59:21.2991186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,242.35,9.039,342.2,341,9.7,328
2024-07-08T15:59:21.5491224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,242.35,9.039,342.2,341,9.7,328
2024-07-08T15:59:21.7991298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.95,8.982,342,341,10,327
2024-07-08T15:59:22.0489620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.96,8.982,342,340.8,9.8,327
2024-07-08T15:59:22.2989529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.22,8.982,342,340.8,9.8,326
2024-07-08T15:59:22.5488846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.07,8.982,342,340.8,9.6,327
2024-07-08T15:59:22.7988945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.02,8.967,342.2,340.8,9.5,325
2024-07-08T15:59:23.0489050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,237.65,8.967,342.2,340.6,9.3,326
2024-07-08T15:59:23.2987374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.56,8.967,342.2,340.6,9.2,324
2024-07-08T15:59:23.5487450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.18,8.967,342.2,340.6,9.1,325
2024-07-08T15:59:23.7987122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.48,8.985,342.4,340.6,9.2,324
2024-07-08T15:59:24.0487228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,235.98,8.985,342.4,340.5,9.2,325
2024-07-08T15:59:24.2985914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.32,8.985,342.4,340.5,9.3,324
2024-07-08T15:59:24.5512482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,236.26,8.952,342.3,340.5,9.4,322
2024-07-08T15:59:24.8011867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,244.02,8.952,342.3,340.5,9.9,327
2024-07-08T15:59:25.0511620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.75,8.952,342.3,340.5,10.7,327
2024-07-08T15:59:25.3010988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,251.52,8.952,342.3,340.5,10.8,327
2024-07-08T15:59:25.5510524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.45,8.952,342.3,340.5,11.2,326
2024-07-08T15:59:25.8010117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.85,8.871,342.2,340.5,11.3,326
2024-07-08T15:59:26.0508954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.11,8.871,342.2,340.5,11.5,325
2024-07-08T15:59:26.3009043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,252.41,8.871,342.2,340.5,11.4,323
2024-07-08T15:59:26.5508347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.42,8.871,342.2,340.5,11.4,324
2024-07-08T15:59:26.8007287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,250.8,8.832,342.2,340.5,11.1,323
2024-07-08T15:59:27.0508523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.75,8.832,342.2,340.4,11.1,322
2024-07-08T15:59:27.3006475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.38,8.832,342.2,340.4,11.2,322
2024-07-08T15:59:27.5507154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.87,8.871,342.2,340.4,11,321
2024-07-08T15:59:27.8006490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,245.91,8.871,342.2,340.4,10.7,321
2024-07-08T15:59:28.0504919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.91,8.871,342.2,340.4,10.5,319
2024-07-08T15:59:28.3004246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.54,8.871,342.2,340.4,10.5,321
2024-07-08T15:59:28.5504203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.25,8.906,342.2,340.4,10.5,321
2024-07-08T15:59:28.8004218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.37,8.906,342.2,340.4,10.7,323
2024-07-08T15:59:29.0503689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,247.17,8.906,342.2,340.4,10.8,322
2024-07-08T15:59:29.3002813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.62,8.906,342.2,340.4,10.7,321
2024-07-08T15:59:29.5502229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.23,8.906,342.2,340.4,11.1,321
2024-07-08T15:59:29.8002131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.01,8.915,342.3,340.4,10.9,320
2024-07-08T15:59:30.0500433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.89,8.915,342.3,340.4,10.7,319
2024-07-08T15:59:30.3001168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.38,8.915,342.3,340.4,11.1,319
2024-07-08T15:59:30.5499232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.77,8.915,342.3,340.4,11,319
2024-07-08T15:59:30.8000193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.1,8.941,342.2,340.4,10.9,318
2024-07-08T15:59:31.0499479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.23,8.941,342.2,340.3,10.8,319
2024-07-08T15:59:31.2999251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.94,8.941,342.2,340.3,10.6,319
2024-07-08T15:59:31.5498797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.26,8.941,342.2,340.3,10.7,321
2024-07-08T15:59:31.7998185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.5,8.996,342.1,340.3,10.7,323
2024-07-08T15:59:32.0497476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,245.98,8.996,342.1,340.4,10.5,324
2024-07-08T15:59:32.2997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,244.45,8.996,342.1,340.4,10.3,324
2024-07-08T15:59:32.5496643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.89,9.031,342,340.4,10.4,324
2024-07-08T15:59:32.8026867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,245.66,9.031,342,340.4,10.5,324
2024-07-08T15:59:33.0526059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.64,9.031,342,340.5,10.6,323
2024-07-08T15:59:33.2974628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.74,9.031,342,340.5,10.5,324
2024-07-08T15:59:33.5397706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.74,9.031,342,340.5,10.5,324
2024-07-08T15:59:33.7897758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.76,9.05,342.1,340.5,10.5,323
2024-07-08T15:59:34.0397447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.79,9.05,342.1,340.4,10.9,321
2024-07-08T15:59:34.2896708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.57,9.05,342.1,340.4,11,320
2024-07-08T15:59:34.5396414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.14,9.071,342.2,340.4,10.8,320
2024-07-08T15:59:34.7895957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.81,9.071,342.2,340.4,10.6,320
2024-07-08T15:59:35.0395269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.05,9.071,342.2,340.3,10.5,320
2024-07-08T15:59:35.2894484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.28,9.071,342.2,340.3,10.5,319
2024-07-08T15:59:35.5393948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.41,9.071,342.2,340.3,10.3,321
2024-07-08T15:59:35.7893594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,241.35,9.072,342.2,340.3,10.4,320
2024-07-08T15:59:36.0393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.82,9.072,342.2,340.3,10.5,321
2024-07-08T15:59:36.2892638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.4,9.072,342.2,340.3,10.3,321
2024-07-08T15:59:36.5392215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.41,9.072,342.2,340.3,10.2,322
2024-07-08T15:59:36.7890572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.19,9.037,342,340.3,10.3,323
2024-07-08T15:59:37.0392303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,243.22,9.037,342,340.4,10.4,322
2024-07-08T15:59:37.2890919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.77,9.037,342,340.4,10.5,323
2024-07-08T15:59:37.5390076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,245.61,9.037,342,340.4,10.5,324
2024-07-08T15:59:37.7889833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.46,9.037,342,340.4,10.5,325
2024-07-08T15:59:38.0389580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,247.11,8.982,341.9,340.5,10.4,326
2024-07-08T15:59:38.2888696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.03,8.982,341.9,340.5,10.3,328
2024-07-08T15:59:38.5389022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.03,8.982,341.9,340.5,10.3,328
2024-07-08T15:59:38.7886905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,246.69,8.941,342,340.5,10.3,326
2024-07-08T15:59:39.0387471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,244.27,8.941,342,340.6,10.3,323
2024-07-08T15:59:39.2886623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.92,8.941,342,340.6,10.5,322
2024-07-08T15:59:39.5386264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,245.02,8.941,342,340.6,10.4,323
2024-07-08T15:59:39.7886546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.17,8.934,342.1,340.6,10.5,321
2024-07-08T15:59:40.0385213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,242.59,8.934,342.1,340.5,10.4,320
2024-07-08T15:59:40.2885035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.09,8.934,342.1,340.5,10.5,321
2024-07-08T15:59:40.5420643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,244.92,8.934,342.1,340.5,10.5,322
2024-07-08T15:59:40.7919398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.39,8.91,341.9,340.5,10.7,323
2024-07-08T15:59:41.0419495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.59,8.91,341.9,340.4,10.2,323
2024-07-08T15:59:41.2918948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.9,8.91,341.9,340.4,10.1,328
2024-07-08T15:59:41.5418030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.7,8.91,341.9,340.4,10.4,326
2024-07-08T15:59:41.7918580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.43,8.91,341.9,340.4,10.5,327
2024-07-08T15:59:42.0464110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,251.84,8.856,341.6,340.5,10.6,328
2024-07-08T15:59:42.2917027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,256.74,8.856,341.6,340.5,10.8,331
2024-07-08T15:59:42.5416435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.91,8.856,341.6,340.5,10.6,330
2024-07-08T15:59:42.7916231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.62,8.818,341.4,340.5,10.5,332
2024-07-08T15:59:43.0415321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.69,8.818,341.4,340.5,10.3,332
2024-07-08T15:59:43.2915073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.69,8.818,341.4,340.5,10.3,332
2024-07-08T15:59:43.5414291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.77,8.818,341.4,340.5,10.5,333
2024-07-08T15:59:43.7914210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.45,8.856,341.6,340.5,10.6,334
2024-07-08T15:59:44.0410663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.2,8.856,341.6,340.5,10.7,333
2024-07-08T15:59:44.2912799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.02,8.856,341.6,340.5,10.7,332
2024-07-08T15:59:44.5412692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.78,8.856,341.6,340.5,10.9,332
2024-07-08T15:59:44.7911866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.89,8.937,342.1,340.5,11,333
2024-07-08T15:59:45.0411819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.63,8.937,342.1,340.4,11.1,333
2024-07-08T15:59:45.2911251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.4,8.937,342.1,340.4,11.1,332
2024-07-08T15:59:45.5411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.02,8.937,342.1,340.4,11,334
2024-07-08T15:59:45.7910007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.09,8.937,342.1,340.4,11.2,335
2024-07-08T15:59:46.0409997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.04,8.99,342.4,340.6,11.2,336
2024-07-08T15:59:46.2908786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.93,8.99,342.4,340.6,11.3,336
2024-07-08T15:59:46.5408635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.65,8.996,342.3,340.6,11.2,335
2024-07-08T15:59:46.7908713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.65,8.996,342.3,340.6,11.2,335
2024-07-08T15:59:47.0407535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.46,8.996,342.3,340.7,11,333
2024-07-08T15:59:47.2906007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.7,8.996,342.3,340.7,11,334
2024-07-08T15:59:47.5406476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.23,9.022,342.1,340.7,11,333
2024-07-08T15:59:47.7906540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.54,9.022,342.1,340.7,10.9,334
2024-07-08T15:59:48.0406301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.39,9.022,342.1,340.8,10.7,331
2024-07-08T15:59:48.2905652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,254.2,9.022,342.1,340.8,10.8,330
2024-07-08T15:59:48.5405021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.93,9.063,342,340.8,10.7,328
2024-07-08T15:59:48.7904159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.09,9.063,342,340.8,10.6,328
2024-07-08T15:59:49.0403867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.35,9.063,342,341.1,10.6,329
2024-07-08T15:59:49.2902515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.05,9.063,342,341.1,10.8,328
2024-07-08T15:59:49.5402806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.57,9.063,342,341.1,10.4,329
2024-07-08T15:59:49.7902536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,250.96,9.074,342,341.1,10.8,327
2024-07-08T15:59:50.0401604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.51,9.074,342,341.3,10.6,327
2024-07-08T15:59:50.2901109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,247.82,9.074,342,341.3,10.4,327
2024-07-08T15:59:50.5400198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,248.67,9.074,342,341.3,10.5,327
2024-07-08T15:59:50.7900071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.86,9.06,342,341.3,10.4,328
2024-07-08T15:59:51.0399756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.05,9.06,342,341.4,10.4,327
2024-07-08T15:59:51.2898832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.05,9.06,342,341.4,10.4,327
2024-07-08T15:59:51.5399053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.18,9.06,342,341.4,10.3,327
2024-07-08T15:59:51.7898260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,246.6,9.028,341.9,341.4,10.2,327
2024-07-08T15:59:52.0397820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.54,9.028,341.9,341.6,10.4,327
2024-07-08T15:59:52.2897494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,246.79,9.028,341.9,341.6,10.3,326
2024-07-08T15:59:52.5396592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,247.58,9.028,341.9,341.6,10.5,325
2024-07-08T15:59:52.7896560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.65,8.976,341.9,341.6,10.7,325
2024-07-08T15:59:53.0396331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.74,8.976,341.9,341.7,10.7,325
2024-07-08T15:59:53.2895258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.51,8.976,341.9,341.7,10.8,325
2024-07-08T15:59:53.5394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,251.27,8.976,341.9,341.7,10.9,325
2024-07-08T15:59:53.7921348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.1,8.924,342.1,341.7,10.8,323
2024-07-08T15:59:54.0432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,250.67,8.924,342.1,341.6,10.9,324
2024-07-08T15:59:54.2920689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.71,8.924,342.1,341.6,10.9,323
2024-07-08T15:59:54.5419744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.78,8.924,342.1,341.6,10.9,322
2024-07-08T15:59:54.7919688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249,8.901,342.4,341.6,10.9,322
2024-07-08T15:59:55.0419228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.99,8.901,342.4,341.5,10.9,321
2024-07-08T15:59:55.2918278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,247.52,8.901,342.4,341.5,10.7,322
2024-07-08T15:59:55.5417935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,250.07,8.901,342.4,341.5,10.8,324
2024-07-08T15:59:55.7917575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.11,8.898,342.4,341.5,10.5,322
2024-07-08T15:59:56.0448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.83,8.898,342.4,341.5,10.6,322
2024-07-08T15:59:56.2947857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.46,8.898,342.4,341.5,10.3,323
2024-07-08T15:59:56.5447468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,249.03,8.867,342.3,341.5,10.5,325
2024-07-08T15:59:56.7947198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,251.33,8.867,342.3,341.5,10.8,325
2024-07-08T15:59:57.0446371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.99,8.867,342.3,341.7,11,324
2024-07-08T15:59:57.2946537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.68,8.867,342.3,341.7,11.1,324
2024-07-08T15:59:57.5445378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.92,8.808,342.4,341.7,11.5,325
2024-07-08T15:59:57.7944698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.92,8.808,342.4,341.7,11.5,325
2024-07-08T15:59:58.0469504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.83,8.808,342.4,341.7,11.5,324
2024-07-08T15:59:58.2968591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.04,8.808,342.4,341.7,11.5,326
2024-07-08T15:59:58.5468473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.04,8.808,342.4,341.7,11.5,326
2024-07-08T15:59:58.7967875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.76,8.82,342.7,341.7,11.2,322
2024-07-08T15:59:59.0467416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.55,8.82,342.7,341.5,11.2,323
2024-07-08T15:59:59.2967297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.27,8.82,342.7,341.5,11,322
2024-07-08T15:59:59.5466425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.33,8.82,342.7,341.5,11,321
2024-07-08T15:59:59.7965803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.06,8.912,342.8,341.5,10.9,320
2024-07-08T16:00:00.0465323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.23,8.912,342.8,341.7,10.9,320
2024-07-08T16:00:00.2964788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.58,8.912,342.8,341.7,10.8,320
2024-07-08T16:00:00.5436259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.23,8.912,342.8,341.7,10.9,320
2024-07-08T16:00:00.7936158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.38,8.99,342.7,341.7,11.2,322
2024-07-08T16:00:01.0471638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.53,8.99,342.7,341.9,11.2,323
2024-07-08T16:00:01.3043226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,250.85,8.99,342.7,341.9,11.1,323
2024-07-08T16:00:01.5471991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.91,8.984,342.8,341.9,11.4,324
2024-07-08T16:00:01.7971656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.89,8.984,342.8,341.9,11.4,323
2024-07-08T16:00:02.0472685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.24,8.984,342.8,341.9,11.3,324
2024-07-08T16:00:02.2971433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.58,8.984,342.8,341.9,11.2,323
2024-07-08T16:00:02.5470784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,251.82,8.991,342.8,341.9,11.1,324
2024-07-08T16:00:02.7969796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.47,8.991,342.8,341.9,10.9,323
2024-07-08T16:00:03.0470309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,248.55,8.991,342.8,341.9,10.9,322
2024-07-08T16:00:03.2969263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.3,8.991,342.8,341.9,10.7,321
2024-07-08T16:00:03.5469237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.98,9.076,342.8,341.9,10.2,321
2024-07-08T16:00:03.7969401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.67,9.076,342.8,341.9,9.9,321
2024-07-08T16:00:04.0467732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.27,9.076,342.8,341.9,9.6,321
2024-07-08T16:00:04.2967680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,236.19,9.076,342.8,341.9,9.4,322
2024-07-08T16:00:04.5466914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.66,9.136,342.8,341.9,9.4,322
2024-07-08T16:00:04.7967081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,237.7,9.136,342.8,341.9,9.5,324
2024-07-08T16:00:05.0465772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.91,9.136,342.8,342.1,9.4,324
2024-07-08T16:00:05.2965355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.35,9.136,342.8,342.1,9.6,325
2024-07-08T16:00:05.5465085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.08,9.095,343,342.1,9.7,327
2024-07-08T16:00:05.7964159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.97,9.095,343,342.1,9.9,327
2024-07-08T16:00:06.0463901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.94,9.095,343,342.4,10.2,327
2024-07-08T16:00:06.2962541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.23,9.095,343,342.4,10.7,327
2024-07-08T16:00:06.5463148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.36,9.007,343.5,342.4,10.6,326
2024-07-08T16:00:06.8022258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,250.97,9.007,343.5,342.4,10.8,325
2024-07-08T16:00:07.0462739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.22,9.007,343.5,342.3,10.7,324
2024-07-08T16:00:07.2961745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.05,9.007,343.5,342.3,10.8,323
2024-07-08T16:00:07.5461091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.96,8.968,343.7,342.3,11,321
2024-07-08T16:00:07.7960464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,246.27,8.968,343.7,342.3,10.6,321
2024-07-08T16:00:08.0460524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.2,8.968,343.7,342,10.6,320
2024-07-08T16:00:08.2959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.95,8.968,343.7,342,10.5,318
2024-07-08T16:00:08.5458179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.09,8.987,343.6,342,10.1,318
2024-07-08T16:00:08.7958579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.71,8.987,343.6,342,10,317
2024-07-08T16:00:09.0457779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.19,8.987,343.6,341.8,9.8,317
2024-07-08T16:00:09.2957616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,235.86,8.987,343.6,341.8,9.7,316
2024-07-08T16:00:09.5457192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.2,8.961,343.2,341.8,9.6,316
2024-07-08T16:00:09.7956734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.54,8.961,343.2,341.8,9.7,317
2024-07-08T16:00:10.0454861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.89,8.961,343.2,341.9,9.7,319
2024-07-08T16:00:10.2955557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.82,8.961,343.2,341.9,10,320
2024-07-08T16:00:10.5454557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.05,8.836,342.8,341.9,10.1,322
2024-07-08T16:00:10.7954936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.24,8.836,342.8,341.9,9.9,323
2024-07-08T16:00:11.0454243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.05,8.836,342.8,341.9,10,323
2024-07-08T16:00:11.2953669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.05,8.836,342.8,341.9,10.1,322
2024-07-08T16:00:11.5453632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,250.7,8.73,342.6,341.9,10.5,325
2024-07-08T16:00:11.7952816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.12,8.73,342.6,341.9,10.3,325
2024-07-08T16:00:12.0451919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,248.22,8.73,342.6,341.9,10.3,324
2024-07-08T16:00:12.2951768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.43,8.73,342.6,341.9,10.2,324
2024-07-08T16:00:12.5451193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.75,8.718,342.7,341.9,10.1,324
2024-07-08T16:00:12.7951212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.34,8.718,342.7,341.9,10.3,324
2024-07-08T16:00:13.0450183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,247.46,8.718,342.7,341.9,10.3,323
2024-07-08T16:00:13.2950195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.69,8.718,342.7,341.9,10.2,323
2024-07-08T16:00:13.5448366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,244.61,8.78,343.1,341.9,10.1,322
2024-07-08T16:00:13.7948008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,246.19,8.78,343.1,341.9,10.2,323
2024-07-08T16:00:14.0448089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.11,8.78,343.1,341.8,10.2,323
2024-07-08T16:00:14.2947814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.76,8.78,343.1,341.8,10.4,322
2024-07-08T16:00:14.5446946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.41,8.847,343.4,341.8,10.4,321
2024-07-08T16:00:14.7946238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.41,8.847,343.4,341.8,10.4,321
2024-07-08T16:00:15.0446602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.16,8.847,343.4,341.5,10.4,321
2024-07-08T16:00:15.2943904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.55,8.847,343.4,341.5,10.5,323
2024-07-08T16:00:15.5444529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,245.71,8.879,343.4,341.5,10.4,322
2024-07-08T16:00:15.7943657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.9,8.879,343.4,341.5,10.4,321
2024-07-08T16:00:16.0444644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,244.96,8.879,343.4,341.4,10.2,323
2024-07-08T16:00:16.2943239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,245.72,8.879,343.4,341.4,10.3,323
2024-07-08T16:00:16.5442781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,247.94,8.874,343.3,341.4,10.6,323
2024-07-08T16:00:16.7942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.2,8.874,343.3,341.4,10.4,325
2024-07-08T16:00:17.0442275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.78,8.874,343.3,341.3,10.5,326
2024-07-08T16:00:17.2941921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.99,8.874,343.3,341.3,10.4,326
2024-07-08T16:00:17.5441627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.64,8.902,343.4,341.3,10.5,325
2024-07-08T16:00:17.7940814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,247.77,8.902,343.4,341.3,10.5,324
2024-07-08T16:00:18.0440115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,246.6,8.902,343.4,341.1,10.6,322
2024-07-08T16:00:18.2939411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.9,8.902,343.4,341.1,10.5,322
2024-07-08T16:00:18.5438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,245.19,8.902,343.4,341.1,10.4,322
2024-07-08T16:00:18.7938982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.06,8.978,343.4,341.1,10.3,321
2024-07-08T16:00:19.0438011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.49,8.978,343.4,340.9,10.2,324
2024-07-08T16:00:19.2937932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.49,8.978,343.4,340.9,10.2,324
2024-07-08T16:00:19.5437246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.71,8.978,343.4,340.9,10.1,324
2024-07-08T16:00:19.7936864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.88,9.057,343.3,340.9,9.8,323
2024-07-08T16:00:20.0436355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.68,9.057,343.3,340.9,9.9,323
2024-07-08T16:00:20.2936171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.25,9.057,343.3,340.9,10.1,323
2024-07-08T16:00:20.5435435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,238.24,9.091,343.2,340.9,9.8,321
2024-07-08T16:00:20.7934126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,238.33,9.091,343.2,340.9,9.9,320
2024-07-08T16:00:21.0333231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.86,9.091,343.2,341,10.1,320
2024-07-08T16:00:21.2832352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,238.46,9.091,343.2,341,10,319
2024-07-08T16:00:21.5332775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.67,9.064,343.2,341,10,319
2024-07-08T16:00:21.7831716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.67,9.064,343.2,341,10,319
2024-07-08T16:00:22.0331966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.82,9.064,343.2,341.2,10.1,318
2024-07-08T16:00:22.2831058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.14,9.064,343.2,341.2,10.1,317
2024-07-08T16:00:22.5330455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.18,9.064,343.2,341.2,10.3,318
2024-07-08T16:00:22.7830402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.23,9.009,343.1,341.2,10.4,318
2024-07-08T16:00:23.0329376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.49,9.009,343.1,341.2,10.4,317
2024-07-08T16:00:23.2828785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.76,9.009,343.1,341.2,10.4,316
2024-07-08T16:00:23.5328074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.64,8.963,342.8,341.2,10.5,316
2024-07-08T16:00:23.7827634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.73,8.963,342.8,341.2,10.2,316
2024-07-08T16:00:24.0327387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.09,8.963,342.8,341.3,10.2,315
2024-07-08T16:00:24.2826896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.73,8.963,342.8,341.3,10.3,315
2024-07-08T16:00:24.5326274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.82,8.943,342.5,341.3,10.1,314
2024-07-08T16:00:24.7825624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.88,8.943,342.5,341.3,9.9,313
2024-07-08T16:00:25.0324761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.99,8.943,342.5,341.2,10.2,312
2024-07-08T16:00:25.2825060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.13,8.943,342.5,341.2,10,311
2024-07-08T16:00:25.5366434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.51,8.936,342.3,341.2,9.8,312
2024-07-08T16:00:25.7887203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.5,8.936,342.3,341.2,9.9,311
2024-07-08T16:00:26.0386338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.26,8.936,342.3,341.2,9.7,311
2024-07-08T16:00:26.2885938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.5,8.936,342.3,341.2,9.4,313
2024-07-08T16:00:26.5385323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.65,8.936,342.3,341.2,9.4,315
2024-07-08T16:00:26.7884793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.9,8.908,342.3,341.2,9.6,316
2024-07-08T16:00:27.0384317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.54,8.908,342.3,341.1,9.7,316
2024-07-08T16:00:27.2884054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,234.73,8.908,342.3,341.1,9.5,317
2024-07-08T16:00:27.5383566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.87,8.852,342.5,341.1,9.5,318
2024-07-08T16:00:27.7883276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.97,8.852,342.5,341.1,9.6,317
2024-07-08T16:00:28.0382865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.39,8.852,342.5,341,10.1,317
2024-07-08T16:00:28.2881096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.56,8.852,342.5,341,10.2,319
2024-07-08T16:00:28.5381230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.4,8.803,342.9,341,10.4,319
2024-07-08T16:00:28.7881690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.19,8.803,342.9,341,10.3,317
2024-07-08T16:00:29.0380386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.21,8.803,342.9,340.7,10.3,316
2024-07-08T16:00:29.2880147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.72,8.803,342.9,340.7,10.3,318
2024-07-08T16:00:29.5379707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.79,8.8,343.1,340.7,10.3,318
2024-07-08T16:00:29.7880080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.56,8.8,343.1,340.7,10.3,319
2024-07-08T16:00:30.0378528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.45,8.8,343.1,340.3,10.1,317
2024-07-08T16:00:30.2878999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.12,8.8,343.1,340.3,9.8,315
2024-07-08T16:00:30.5378426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.73,8.844,342.9,340.3,9.8,315
2024-07-08T16:00:30.7878046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.27,8.844,342.9,340.3,10.2,315
2024-07-08T16:00:31.0377714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,238.09,8.844,342.9,340.2,10.3,314
2024-07-08T16:00:31.2876155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.52,8.844,342.9,340.2,10.1,312
2024-07-08T16:00:31.5397044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,234.63,8.884,342.6,340.2,9.8,314
2024-07-08T16:00:31.7896237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.98,8.884,342.6,340.2,9.8,313
2024-07-08T16:00:32.0395684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.86,8.884,342.6,340.1,9.9,315
2024-07-08T16:00:32.2895311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.65,8.884,342.6,340.1,9.6,313
2024-07-08T16:00:32.5394907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,233.78,8.888,342.3,340.1,9.7,314
2024-07-08T16:00:32.7894717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.07,8.888,342.3,340.1,9.9,314
2024-07-08T16:00:33.0394367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.49,8.888,342.3,340.2,9.8,314
2024-07-08T16:00:33.2949823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.77,8.888,342.3,340.2,10,314
2024-07-08T16:00:33.5293610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.81,8.877,342.2,340.2,10,314
2024-07-08T16:00:33.7792918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.05,8.877,342.2,340.2,10.2,314
2024-07-08T16:00:34.0293044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.41,8.877,342.2,340.4,10.4,314
2024-07-08T16:00:34.2792314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.41,8.877,342.2,340.4,10.4,314
2024-07-08T16:00:34.5447523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.2,8.876,342.3,340.4,10.7,314
2024-07-08T16:00:34.7947113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.99,8.876,342.3,340.4,10.8,313
2024-07-08T16:00:35.0447515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.83,8.876,342.3,340.5,10.9,312
2024-07-08T16:00:35.2946312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.01,8.876,342.3,340.5,10.6,309
2024-07-08T16:00:35.5445649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.93,8.933,342.4,340.5,10.7,310
2024-07-08T16:00:35.7945503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,237.45,8.933,342.4,340.5,10.8,310
2024-07-08T16:00:36.0445481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.15,8.933,342.4,340.8,10.7,310
2024-07-08T16:00:36.2944010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,238.42,8.933,342.4,340.8,10.8,311
2024-07-08T16:00:36.5311223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.62,8.99,342.3,340.8,10.3,313
2024-07-08T16:00:36.7809598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.03,8.99,342.3,340.8,10.3,315
2024-07-08T16:00:37.0336310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.68,8.99,342.3,341.2,10.4,316
2024-07-08T16:00:37.2862586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.32,8.99,342.3,341.2,10.5,316
2024-07-08T16:00:37.5361760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,241.92,8.997,342.3,341.2,10.9,315
2024-07-08T16:00:37.7861550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.13,8.997,342.3,341.2,10.9,314
2024-07-08T16:00:38.0404133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.14,8.997,342.3,341.2,11.5,316
2024-07-08T16:00:38.2903036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.26,8.997,342.3,341.2,11.5,315
2024-07-08T16:00:38.5403059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.71,8.976,342.4,341.2,11.5,313
2024-07-08T16:00:38.7902395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.87,8.976,342.4,341.2,11.5,312
2024-07-08T16:00:39.0401555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.36,8.976,342.4,341.4,11.4,313
2024-07-08T16:00:39.2901475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.2,8.976,342.4,341.4,11.4,314
2024-07-08T16:00:39.5401331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.2,8.976,342.4,341.4,11.4,314
2024-07-08T16:00:39.7900017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.36,8.976,342.4,341.4,11.4,313
2024-07-08T16:00:40.0399367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.84,8.976,342.4,341.4,11.3,313
2024-07-08T16:00:40.2899452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,240.43,8.976,342.4,341.4,11,312
2024-07-08T16:00:40.5398830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.23,8.971,342.3,341.4,11,313
2024-07-08T16:00:40.7898144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.78,8.971,342.3,341.4,10.4,313
2024-07-08T16:00:41.0398163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.56,8.971,342.3,341.4,10.2,313
2024-07-08T16:00:41.2897269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.78,8.971,342.3,341.4,10.4,313
2024-07-08T16:00:41.5396309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.47,8.961,342.4,341.4,10.5,313
2024-07-08T16:00:41.7896136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.21,8.961,342.4,341.4,10.5,314
2024-07-08T16:00:42.0462105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.47,8.961,342.4,341.4,10.5,313
2024-07-08T16:00:42.2895203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.32,8.961,342.4,341.4,10.6,312
2024-07-08T16:00:42.5394477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.6,8.953,342.6,341.4,11.1,310
2024-07-08T16:00:42.7893704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,236.58,8.953,342.6,341.4,10.8,308
2024-07-08T16:00:43.0394065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,236.28,8.953,342.6,341.3,10.9,307
2024-07-08T16:00:43.2893290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.49,8.953,342.6,341.3,11.5,310
2024-07-08T16:00:43.5393228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.92,8.942,342.8,341.3,11.4,311
2024-07-08T16:00:43.7892554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.35,8.942,342.8,341.3,10.8,309
2024-07-08T16:00:44.0391899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,237.94,8.942,342.8,341.1,10.8,310
2024-07-08T16:00:44.2891739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.15,8.942,342.8,341.1,10.7,311
2024-07-08T16:00:44.5410553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.67,8.928,342.6,341.1,10.4,314
2024-07-08T16:00:44.7909405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.22,8.928,342.6,341.1,10.7,315
2024-07-08T16:00:45.0409302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.07,8.928,342.6,340.9,10.1,316
2024-07-08T16:00:45.2908487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.62,8.928,342.6,340.9,11.4,318
2024-07-08T16:00:45.5408469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,247.08,8.915,342,340.9,11.3,318
2024-07-08T16:00:45.7907000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,251.46,8.915,342,340.9,11.4,322
2024-07-08T16:00:46.0406498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,252.13,8.915,342,341,10.9,326
2024-07-08T16:00:46.2906584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.64,8.915,342,341,10.8,331
2024-07-08T16:00:46.5293613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.02,8.878,341.6,341,11,332
2024-07-08T16:00:46.7793316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.4,8.878,341.6,341,10.9,333
2024-07-08T16:00:47.0292276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.26,8.878,341.6,341.3,11.1,332
2024-07-08T16:00:47.2792595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.91,8.878,341.6,341.3,11.3,332
2024-07-08T16:00:47.5291815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.09,8.878,341.6,341.3,11.2,332
2024-07-08T16:00:47.7790701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.29,8.843,341.9,341.3,11.1,331
2024-07-08T16:00:48.0290156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.27,8.843,341.9,341.3,11,330
2024-07-08T16:00:48.2789593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.21,8.843,341.9,341.3,10.9,328
2024-07-08T16:00:48.5289528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.43,8.877,342.4,341.3,10.6,328
2024-07-08T16:00:48.7789332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.74,8.877,342.4,341.3,10.4,328
2024-07-08T16:00:49.0288502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,247.22,8.877,342.4,341.3,10.1,327
2024-07-08T16:00:49.2787980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.87,8.877,342.4,341.3,10.3,328
2024-07-08T16:00:49.5287423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.24,8.937,342.8,341.3,10.4,327
2024-07-08T16:00:49.7787145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.4,8.937,342.8,341.3,10.3,327
2024-07-08T16:00:50.0286560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.7,8.937,342.8,341.5,10.3,326
2024-07-08T16:00:50.2786757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.87,8.937,342.8,341.5,10.2,326
2024-07-08T16:00:50.5511949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.34,8.948,343,341.5,10.4,327
2024-07-08T16:00:50.7785092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.1,8.948,343,341.5,10.5,328
2024-07-08T16:00:51.0284399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.17,8.948,343,341.7,10.6,327
2024-07-08T16:00:51.2783998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.13,8.948,343,341.7,10.6,328
2024-07-08T16:00:51.5283390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,252.46,8.928,343,341.7,10.5,329
2024-07-08T16:00:51.7782945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,249.77,8.928,343,341.7,10.3,328
2024-07-08T16:00:52.0282519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.01,8.928,343,341.7,10.2,327
2024-07-08T16:00:52.2937723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,250.54,8.928,343,341.7,10.5,327
2024-07-08T16:00:52.5281565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.08,8.913,343,341.7,10.8,327
2024-07-08T16:00:52.7780899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,252.09,8.913,343,341.7,10.8,326
2024-07-08T16:00:53.0280970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.33,8.913,343,341.7,10.7,326
2024-07-08T16:00:53.2780670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.9,8.913,343,341.7,10.9,324
2024-07-08T16:00:53.5279141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.52,8.923,343.1,341.7,11,324
2024-07-08T16:00:53.7778340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.52,8.923,343.1,341.7,11,324
2024-07-08T16:00:54.0278355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.11,8.923,343.1,341.6,11.1,324
2024-07-08T16:00:54.2778272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,249.79,8.923,343.1,341.6,10.9,323
2024-07-08T16:00:54.5433881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.25,8.959,343.1,341.6,11,322
2024-07-08T16:00:54.7777922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.82,8.959,343.1,341.6,10.9,320
2024-07-08T16:00:55.0276713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,246.08,8.959,343.1,341.5,10.8,320
2024-07-08T16:00:55.2775957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.94,8.959,343.1,341.5,10.6,319
2024-07-08T16:00:55.5275780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.21,8.976,342.9,341.5,10.4,320
2024-07-08T16:00:55.7931332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,241.79,8.976,342.9,341.5,10.2,320
2024-07-08T16:00:56.0275349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.86,8.976,342.9,341.6,10.2,320
2024-07-08T16:00:56.2773896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,244.08,8.976,342.9,341.6,10.4,321
2024-07-08T16:00:56.5430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.3,8.929,342.6,341.6,10.3,323
2024-07-08T16:00:56.7773085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.13,8.929,342.6,341.6,10.3,324
2024-07-08T16:00:57.0272182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.63,8.929,342.6,341.9,10.6,325
2024-07-08T16:00:57.2771688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,253.92,8.929,342.6,341.9,10.9,327
2024-07-08T16:00:57.5428039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.29,8.839,342.5,341.9,11.1,327
2024-07-08T16:00:57.7771437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.02,8.839,342.5,341.9,11.2,327
2024-07-08T16:00:58.0270511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.55,8.839,342.5,342,11.4,327
2024-07-08T16:00:58.2770243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.85,8.839,342.5,342,11.3,327
2024-07-08T16:00:58.5426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.92,8.815,342.8,342,11.3,326
2024-07-08T16:00:58.7769619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.5,8.815,342.8,342,11.4,325
2024-07-08T16:00:59.0268760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.83,8.815,342.8,342,11.3,325
2024-07-08T16:00:59.2924646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,254.11,8.815,342.8,342,11.2,324
2024-07-08T16:00:59.5424110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.62,8.875,343.2,342,11.2,322
2024-07-08T16:00:59.7767423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.31,8.875,343.2,342,11,322
2024-07-08T16:01:00.0266832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.48,8.875,343.2,342,11,320
2024-07-08T16:01:00.2766385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.84,8.875,343.2,342,10.9,320
2024-07-08T16:01:00.5265687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.72,8.934,343.2,342,10.8,320
2024-07-08T16:01:00.7765469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.37,8.934,343.2,342,10.9,320
2024-07-08T16:01:01.0265252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.37,8.934,343.2,342,10.9,320
2024-07-08T16:01:01.2764626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.26,8.934,343.2,342,10.9,321
2024-07-08T16:01:01.5290878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,250.08,8.931,342.9,342,10.9,323
2024-07-08T16:01:01.7790195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,253.43,8.931,342.9,342,11.1,325
2024-07-08T16:01:02.0289548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.43,8.931,342.9,342,11.1,324
2024-07-08T16:01:02.2788954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.13,8.931,342.9,342,11.2,325
2024-07-08T16:01:02.5288269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.45,8.899,342.7,342,11.5,325
2024-07-08T16:01:02.7788273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.45,8.899,342.7,342,11.5,325
2024-07-08T16:01:03.0287459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.22,8.899,342.7,342,11.6,326
2024-07-08T16:01:03.2786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.51,8.899,342.7,342,11.8,326
2024-07-08T16:01:03.5286258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.9,8.906,342.9,342,11.9,325
2024-07-08T16:01:03.7785789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256.69,8.906,342.9,342,11.9,323
2024-07-08T16:01:04.0285314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.48,8.906,342.9,342,12.4,323
2024-07-08T16:01:04.2785140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.53,8.906,342.9,342,12.6,323
2024-07-08T16:01:04.5324730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.41,8.965,343.4,342,12.7,322
2024-07-08T16:01:04.7783894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.31,8.965,343.4,342,12.5,321
2024-07-08T16:01:05.0311739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.97,8.965,343.4,341.7,12.3,321
2024-07-08T16:01:05.2811409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,254.93,8.965,343.4,341.7,12.3,320
2024-07-08T16:01:05.5348352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.47,9.029,343.7,341.7,12.3,319
2024-07-08T16:01:05.7847647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.48,9.029,343.7,341.7,12.5,320
2024-07-08T16:01:06.0347632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.88,9.029,343.7,341.6,12.4,320
2024-07-08T16:01:06.2846457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.34,9.029,343.7,341.6,12.1,320
2024-07-08T16:01:06.5345754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.67,9.051,343.5,341.6,12,319
2024-07-08T16:01:06.7845559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.55,9.051,343.5,341.6,11.8,320
2024-07-08T16:01:07.0345858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.65,9.051,343.5,341.6,12,320
2024-07-08T16:01:07.2844470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.42,9.051,343.5,341.6,11.6,320
2024-07-08T16:01:07.5344611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.28,9.004,343.1,341.6,11.7,322
2024-07-08T16:01:07.7843609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.29,9.004,343.1,341.6,11.7,321
2024-07-08T16:01:08.0343157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.79,9.004,343.1,341.7,11.6,322
2024-07-08T16:01:08.2842631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255,9.004,343.1,341.7,11.8,323
2024-07-08T16:01:08.5342063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.49,8.943,342.9,341.7,11.8,323
2024-07-08T16:01:08.7841911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.56,8.943,342.9,341.7,11.8,324
2024-07-08T16:01:09.0341047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.77,8.943,342.9,341.9,11.8,324
2024-07-08T16:01:09.2840344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.1,8.943,342.9,341.9,11.7,323
2024-07-08T16:01:09.5340660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.61,8.943,342.9,341.9,11.6,325
2024-07-08T16:01:09.7839920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.61,8.943,342.9,341.9,11.6,325
2024-07-08T16:01:10.0340424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.19,8.898,343,342,11.6,326
2024-07-08T16:01:10.2838726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.95,8.898,343,342,11.9,325
2024-07-08T16:01:10.5367818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.36,8.868,343.4,342,11.8,323
2024-07-08T16:01:10.7867048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,255.31,8.868,343.4,342,11.8,322
2024-07-08T16:01:11.0366592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.88,8.868,343.4,342.1,11.7,323
2024-07-08T16:01:11.2908660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.62,8.868,343.4,342.1,12,323
2024-07-08T16:01:11.5407906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.83,8.85,343.7,342.1,12,324
2024-07-08T16:01:11.7751246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.66,8.85,343.7,342.1,11.8,324
2024-07-08T16:01:12.0407830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256,8.85,343.7,342.1,11.7,323
2024-07-08T16:01:12.2906784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.17,8.85,343.7,342.1,11.9,323
2024-07-08T16:01:12.5406089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.11,8.837,343.6,342.1,11.7,323
2024-07-08T16:01:12.7906084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.01,8.837,343.6,342.1,11.5,325
2024-07-08T16:01:13.0405472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.48,8.837,343.6,342.1,11.9,325
2024-07-08T16:01:13.2905023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.89,8.837,343.6,342.1,11.5,322
2024-07-08T16:01:13.5403869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.94,8.837,343.6,342.1,12,324
2024-07-08T16:01:13.7903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.69,8.807,343.2,342.1,11.7,326
2024-07-08T16:01:14.0247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.61,8.807,343.2,342.2,11.8,327
2024-07-08T16:01:14.2902496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.81,8.807,343.2,342.2,11.7,326
2024-07-08T16:01:14.5402702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.79,8.777,343.1,342.2,11.6,328
2024-07-08T16:01:14.7901611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.84,8.777,343.1,342.2,11.4,330
2024-07-08T16:01:15.0402102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.69,8.777,343.1,342.3,11.5,330
2024-07-08T16:01:15.2901385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,264.98,8.777,343.1,342.3,11.5,331
2024-07-08T16:01:15.5400287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.59,8.786,343.2,342.3,11.6,331
2024-07-08T16:01:15.7900370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.59,8.786,343.2,342.3,11.6,331
2024-07-08T16:01:16.0399635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.04,8.786,343.2,342.3,11.9,332
2024-07-08T16:01:16.2899255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.19,8.786,343.2,342.3,11.5,332
2024-07-08T16:01:16.5397689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,262.74,8.844,343.4,342.3,11.3,331
2024-07-08T16:01:16.7897774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.47,8.844,343.4,342.3,11.9,329
2024-07-08T16:01:17.0397220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.25,8.844,343.4,342.1,11.4,331
2024-07-08T16:01:17.2897090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.11,8.844,343.4,342.1,11,331
2024-07-08T16:01:17.5396122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.47,8.844,343.4,342.1,11.1,328
2024-07-08T16:01:17.7958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.61,8.911,343.5,342.1,11.3,330
2024-07-08T16:01:18.0396216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,259.61,8.911,343.5,341.9,11.2,330
2024-07-08T16:01:18.2895295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.65,8.911,343.5,341.9,11.5,329
2024-07-08T16:01:18.5394910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.23,8.949,343.4,341.9,11.6,330
2024-07-08T16:01:18.7750470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.51,8.949,343.4,341.9,11.5,330
2024-07-08T16:01:19.0237544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.02,8.949,343.4,341.9,11.6,329
2024-07-08T16:01:19.2892705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.02,8.949,343.4,341.9,11.6,329
2024-07-08T16:01:19.5235854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.88,8.944,343.5,341.9,11.6,328
2024-07-08T16:01:19.7892070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,260.05,8.944,343.5,341.9,11.8,327
2024-07-08T16:01:20.0391377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.17,8.944,343.5,341.9,12.2,325
2024-07-08T16:01:20.2890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.01,8.944,343.5,341.9,12.4,323
2024-07-08T16:01:20.5390235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.58,8.944,343.6,341.9,12.3,324
2024-07-08T16:01:20.7889927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.47,8.944,343.6,341.9,12.3,323
2024-07-08T16:01:21.0389263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.35,8.944,343.6,341.8,12.1,324
2024-07-08T16:01:21.2889025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.55,8.944,343.6,341.8,11.8,323
2024-07-08T16:01:21.5388119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.2,8.944,343.6,341.8,11.9,324
2024-07-08T16:01:21.7888518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.79,8.988,343.6,341.8,11.7,326
2024-07-08T16:01:22.0387730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.88,8.988,343.6,341.8,11.4,327
2024-07-08T16:01:22.2887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.24,8.988,343.6,341.8,11.6,327
2024-07-08T16:01:22.5386784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.92,9.019,343.2,341.8,11.6,326
2024-07-08T16:01:22.7886027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.18,9.019,343.2,341.8,11.2,324
2024-07-08T16:01:23.0385425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,252.37,9.019,343.2,342,11.2,324
2024-07-08T16:01:23.2885260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.99,9.019,343.2,342,11,324
2024-07-08T16:01:23.5384545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,253.01,9.01,343,342,11,326
2024-07-08T16:01:23.7884124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.34,9.01,343,342,10.9,324
2024-07-08T16:01:24.0383691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,249.36,9.01,343,342.2,10.4,327
2024-07-08T16:01:24.2882946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,254.98,9.01,343,342.2,11.1,327
2024-07-08T16:01:24.5381513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.11,8.956,343.2,342.2,11.4,330
2024-07-08T16:01:24.7881610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,264.57,8.956,343.2,342.2,11.7,331
2024-07-08T16:01:25.0380405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.41,8.956,343.2,342.4,11.6,328
2024-07-08T16:01:25.2880009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.89,8.956,343.2,342.4,11.5,329
2024-07-08T16:01:25.5385912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.41,8.956,343.2,342.4,11.6,328
2024-07-08T16:01:25.7877688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.15,8.883,343.6,342.4,11.5,327
2024-07-08T16:01:26.0281969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.5,8.883,343.6,342.5,12,327
2024-07-08T16:01:26.2807772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.25,8.883,343.6,342.5,11.8,327
2024-07-08T16:01:26.5307329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.5,8.855,343.7,342.5,11.5,327
2024-07-08T16:01:26.7834363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,256.21,8.855,343.7,342.5,11.5,324
2024-07-08T16:01:27.0332477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.26,8.855,343.7,342.5,11.2,324
2024-07-08T16:01:27.2831605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,257.03,8.855,343.7,342.5,11.3,326
2024-07-08T16:01:27.5331090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.26,8.856,343.5,342.5,11.3,328
2024-07-08T16:01:27.7830555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.34,8.856,343.5,342.5,11.2,326
2024-07-08T16:01:28.0329962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,257.25,8.856,343.5,342.7,11.3,326
2024-07-08T16:01:28.2829867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.36,8.856,343.5,342.7,11.3,327
2024-07-08T16:01:28.5328341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,257.46,8.833,343.5,342.7,11.3,326
2024-07-08T16:01:28.7827635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.26,8.833,343.5,342.7,11.4,327
2024-07-08T16:01:29.0327355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.46,8.833,343.5,342.8,11.6,325
2024-07-08T16:01:29.2826566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.77,8.833,343.5,342.8,12,324
2024-07-08T16:01:29.5325299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.71,8.833,343.5,342.8,11.8,325
2024-07-08T16:01:29.7824335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.75,8.809,343.8,342.8,11.8,324
2024-07-08T16:01:30.0324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.42,8.809,343.8,342.7,11.6,324
2024-07-08T16:01:30.2823806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.42,8.809,343.8,342.7,11.6,324
2024-07-08T16:01:30.5323316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.29,8.822,344.1,342.7,11.6,324
2024-07-08T16:01:30.7822245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.12,8.822,344.1,342.7,11.7,326
2024-07-08T16:01:31.0321711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,259.78,8.822,344.1,342.4,11.7,326
2024-07-08T16:01:31.2821643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.56,8.822,344.1,342.4,11.8,327
2024-07-08T16:01:31.5320934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.78,8.845,343.8,342.4,11.7,327
2024-07-08T16:01:31.7818190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.61,8.845,343.8,342.4,11.8,328
2024-07-08T16:01:32.0318477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.48,8.845,343.8,342.4,11.6,329
2024-07-08T16:01:32.2818724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263,8.845,343.8,342.4,11.5,330
2024-07-08T16:01:32.5318101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.5,8.841,343.6,342.4,11.7,330
2024-07-08T16:01:32.7817321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.5,8.841,343.6,342.4,11.7,330
2024-07-08T16:01:33.0316377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.08,8.841,343.6,342.3,12,329
2024-07-08T16:01:33.2815792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.32,8.841,343.6,342.3,12.2,329
2024-07-08T16:01:33.5314977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.32,8.841,343.6,342.3,12.2,329
2024-07-08T16:01:33.7814861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.03,8.839,343.7,342.3,12.2,328
2024-07-08T16:01:34.0314116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.37,8.839,343.7,342.3,12.3,327
2024-07-08T16:01:34.2841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.37,8.839,343.7,342.3,12.3,327
2024-07-08T16:01:34.5312680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.59,8.857,344,342.3,12.2,327
2024-07-08T16:01:34.7812472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,259.39,8.857,344,342.3,11.7,326
2024-07-08T16:01:35.0312324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.12,8.857,344,342.5,11.8,325
2024-07-08T16:01:35.2811195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.98,8.857,344,342.5,11.6,326
2024-07-08T16:01:35.5310316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.35,8.87,344,342.5,12,326
2024-07-08T16:01:35.7810071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.95,8.87,344,342.5,12.1,326
2024-07-08T16:01:36.0308952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.55,8.87,344,342.7,12.3,327
2024-07-08T16:01:36.2809026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.86,8.87,344,342.7,12.1,329
2024-07-08T16:01:36.5307978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.83,8.872,343.8,342.7,12.3,328
2024-07-08T16:01:36.7806659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.52,8.872,343.8,342.7,12.2,329
2024-07-08T16:01:37.0307078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.78,8.872,343.8,342.9,12.2,329
2024-07-08T16:01:37.2806120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.63,8.872,343.8,342.9,11.9,328
2024-07-08T16:01:37.5304629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.85,8.872,343.8,342.9,11.6,329
2024-07-08T16:01:37.7804534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.17,8.891,343.7,342.9,11.7,328
2024-07-08T16:01:38.0337022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.37,8.891,343.7,342.8,11.6,328
2024-07-08T16:01:38.2835754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.03,8.891,343.7,342.8,11.3,326
2024-07-08T16:01:38.5335417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.61,8.922,343.7,342.8,11,326
2024-07-08T16:01:38.7834691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.88,8.922,343.7,342.8,10.9,327
2024-07-08T16:01:39.0334702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.39,8.922,343.7,342.8,11.1,327
2024-07-08T16:01:39.2833825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.87,8.922,343.7,342.8,10.9,325
2024-07-08T16:01:39.5332981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.87,8.922,343.7,342.8,10.9,325
2024-07-08T16:01:39.7832077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,255.01,8.922,343.7,342.8,11.2,325
2024-07-08T16:01:40.0331931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.16,8.922,343.7,342.9,11.2,326
2024-07-08T16:01:40.2831223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.5,8.922,343.7,342.9,11.1,327
2024-07-08T16:01:40.5330732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.42,8.87,343.8,342.9,11.3,327
2024-07-08T16:01:40.7830436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.97,8.87,343.8,342.9,11.1,327
2024-07-08T16:01:41.0329842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.93,8.87,343.8,343,11.2,328
2024-07-08T16:01:41.2828721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.93,8.87,343.8,343,11.2,328
2024-07-08T16:01:41.5329086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.93,8.87,343.8,343,11.2,328
2024-07-08T16:01:41.7828446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.41,8.832,344,343,11.1,327
2024-07-08T16:01:42.0327234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.08,8.832,344,343,11.6,328
2024-07-08T16:01:42.2860980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.82,8.832,344,343,11.5,330
2024-07-08T16:01:42.5205588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.34,8.861,344.2,343,11.8,329
2024-07-08T16:01:42.7862298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.34,8.861,344.2,343,11.8,329
2024-07-08T16:01:43.0205751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.83,8.861,344.2,342.9,11.5,327
2024-07-08T16:01:43.2861869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.16,8.861,344.2,342.9,11.7,327
2024-07-08T16:01:43.5212212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.84,8.915,344.3,342.9,11.7,328
2024-07-08T16:01:43.7860010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.68,8.915,344.3,342.9,11.7,327
2024-07-08T16:01:44.0359736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.24,8.915,344.3,342.8,11.5,327
2024-07-08T16:01:44.2702876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.44,8.915,344.3,342.8,11.6,330
2024-07-08T16:01:44.5358389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.2,8.921,344.1,342.8,11.4,331
2024-07-08T16:01:44.7858037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.47,8.921,344.1,342.8,11.4,332
2024-07-08T16:01:45.0356945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.59,8.921,344.1,342.7,11.5,330
2024-07-08T16:01:45.2700922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.28,8.921,344.1,342.7,11.7,331
2024-07-08T16:01:45.5355744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.98,8.921,344.1,342.7,11.8,331
2024-07-08T16:01:45.7854705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.91,8.879,343.9,342.7,11.5,333
2024-07-08T16:01:46.0198452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.15,8.879,343.9,342.7,11.8,333
2024-07-08T16:01:46.2854681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.58,8.879,343.9,342.7,11.8,334
2024-07-08T16:01:46.5197494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.73,8.841,343.8,342.7,11.5,334
2024-07-08T16:01:46.7697125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271,8.841,343.8,342.7,11.8,334
2024-07-08T16:01:47.0352973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.87,8.841,343.8,342.6,11.8,336
2024-07-08T16:01:47.2852461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.33,8.841,343.8,342.6,11.6,336
2024-07-08T16:01:47.5351837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.68,8.833,343.7,342.6,11.6,338
2024-07-08T16:01:47.7694889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.22,8.833,343.7,342.6,11.5,337
2024-07-08T16:01:48.0215925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.51,8.833,343.7,342.6,11.3,337
2024-07-08T16:01:48.2715924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.68,8.833,343.7,342.6,11.6,338
2024-07-08T16:01:48.5214541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,272.91,8.849,343.7,342.6,11.3,338
2024-07-08T16:01:48.7712981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.21,8.849,343.7,342.6,11.6,339
2024-07-08T16:01:49.0213503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.04,8.849,343.7,342.5,11.4,337
2024-07-08T16:01:49.2713546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.28,8.849,343.7,342.5,11.2,337
2024-07-08T16:01:49.5212596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.17,8.849,343.7,342.5,11.3,337
2024-07-08T16:01:49.7711431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.04,8.849,343.7,342.5,11.4,337
2024-07-08T16:01:50.0211483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.08,8.873,343.8,342.5,11,337
2024-07-08T16:01:50.2711133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.2,8.873,343.8,342.5,11.4,336
2024-07-08T16:01:50.5209198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.32,8.884,344,342.5,11.3,334
2024-07-08T16:01:50.7709856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.48,8.884,344,342.5,11,333
2024-07-08T16:01:51.0209477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.99,8.884,344,342.6,10.9,334
2024-07-08T16:01:51.2708818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.88,8.884,344,342.6,11,334
2024-07-08T16:01:51.5208206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.64,8.862,344.2,342.6,11.1,333
2024-07-08T16:01:51.7707748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.39,8.862,344.2,342.6,11.1,332
2024-07-08T16:01:52.0206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.76,8.862,344.2,342.9,11.1,332
2024-07-08T16:01:52.2706864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.15,8.862,344.2,342.9,11.4,332
2024-07-08T16:01:52.5206148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.24,8.825,344.3,342.9,11.5,332
2024-07-08T16:01:52.7705756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.67,8.825,344.3,342.9,11.6,331
2024-07-08T16:01:53.0205162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.5,8.825,344.3,343,11.7,331
2024-07-08T16:01:53.2704813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.07,8.825,344.3,343,11.5,331
2024-07-08T16:01:53.5204207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.07,8.825,344.3,343,11.5,331
2024-07-08T16:01:53.7703512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.81,8.825,344.3,343,11.2,331
2024-07-08T16:01:54.0204042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.79,8.829,344.2,343,11.2,331
2024-07-08T16:01:54.2702467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.19,8.829,344.2,343,11,331
2024-07-08T16:01:54.5202200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.91,8.88,344,343,11,332
2024-07-08T16:01:54.7702005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.91,8.88,344,343,11,332
2024-07-08T16:01:55.0201139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.27,8.88,344,343,10.9,333
2024-07-08T16:01:55.2699946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.27,8.88,344,343,10.9,333
2024-07-08T16:01:55.5200026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,261.41,8.906,343.8,343,10.7,334
2024-07-08T16:01:55.7699335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.68,8.906,343.8,343,10.7,335
2024-07-08T16:01:56.0198658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.5,8.906,343.8,343.1,10.8,334
2024-07-08T16:01:56.2697699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.16,8.906,343.8,343.1,10.9,333
2024-07-08T16:01:56.5197802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.51,8.875,343.8,343.1,10.9,333
2024-07-08T16:01:56.7697293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.39,8.875,343.8,343.1,11,333
2024-07-08T16:01:57.0197146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.52,8.875,343.8,343.2,11,333
2024-07-08T16:01:57.2695992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.11,8.875,343.8,343.2,11.1,332
2024-07-08T16:01:57.5195375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.11,8.875,343.8,343.2,11.1,332
2024-07-08T16:01:57.7695216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.96,8.827,344,343.2,11.4,332
2024-07-08T16:01:58.0194740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.96,8.827,344,343.2,11.4,332
2024-07-08T16:01:58.2694318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.68,8.827,344,343.2,11.2,333
2024-07-08T16:01:58.5192251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.74,8.837,344,343.2,11.1,333
2024-07-08T16:01:58.7693058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.36,8.837,344,343.2,10.8,334
2024-07-08T16:01:59.0192707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.57,8.837,344,343.1,10.7,335
2024-07-08T16:01:59.2692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.57,8.837,344,343.1,10.7,335
2024-07-08T16:01:59.5191843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.34,8.873,343.8,343.1,10.4,336
2024-07-08T16:01:59.7690401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.64,8.873,343.8,343.1,10.4,337
2024-07-08T16:02:00.0190301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,262.77,8.873,343.8,343.2,10.4,337
2024-07-08T16:02:00.2690142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.55,8.873,343.8,343.2,10.4,339
2024-07-08T16:02:00.5189919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.51,8.867,343.6,343.2,10.5,340
2024-07-08T16:02:00.7689052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.13,8.867,343.6,343.2,10.6,339
2024-07-08T16:02:01.0188400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.05,8.867,343.6,343.2,10.8,340
2024-07-08T16:02:01.2688561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.05,8.867,343.6,343.2,10.8,340
2024-07-08T16:02:01.5187034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.51,8.867,343.6,343.2,11,339
2024-07-08T16:02:01.7686298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.58,8.843,343.9,343.2,10.9,339
2024-07-08T16:02:02.0342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.67,8.843,343.9,343,10.9,338
2024-07-08T16:02:02.2685862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.67,8.843,343.9,343,10.9,338
2024-07-08T16:02:02.5185373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.87,8.856,344.2,343,10.8,337
2024-07-08T16:02:02.7684784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.13,8.856,344.2,343,10.8,335
2024-07-08T16:02:03.0184626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.19,8.856,344.2,342.8,10.6,336
2024-07-08T16:02:03.2682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.5,8.856,344.2,342.8,10.9,334
2024-07-08T16:02:03.5183437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.38,8.899,344.3,342.8,10.6,335
2024-07-08T16:02:03.7682460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.63,8.899,344.3,342.8,10.6,336
2024-07-08T16:02:04.0182085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,262.86,8.899,344.3,342.8,10.5,337
2024-07-08T16:02:04.2838151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,266.73,8.899,344.3,342.8,10.6,339
2024-07-08T16:02:04.5208632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,268.6,8.902,344.2,342.8,10.5,341
2024-07-08T16:02:04.7707908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.28,8.902,344.2,342.8,10.9,341
2024-07-08T16:02:05.0207535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,277.61,8.902,344.2,343,11.1,342
2024-07-08T16:02:05.2707246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.66,8.902,344.2,343,11.3,342
2024-07-08T16:02:05.5206176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.63,8.902,344.2,343,11.4,343
2024-07-08T16:02:05.7705901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.15,8.863,344.2,343,11.2,342
2024-07-08T16:02:06.0205476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.35,8.863,344.2,343.1,11.2,342
2024-07-08T16:02:06.2705122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,278.44,8.863,344.2,343.1,11.3,341
2024-07-08T16:02:06.5204219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.97,8.855,344.4,343.1,11.1,339
2024-07-08T16:02:06.7703737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.22,8.855,344.4,343.1,11.3,338
2024-07-08T16:02:07.0203605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.91,8.855,344.4,343.2,11.2,337
2024-07-08T16:02:07.2704478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.56,8.855,344.4,343.2,10.9,338
2024-07-08T16:02:07.5202414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.36,8.896,344.5,343.2,10.5,337
2024-07-08T16:02:07.7701829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,259.9,8.896,344.5,343.2,10.3,336
2024-07-08T16:02:08.0201331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.49,8.896,344.5,343.3,10.5,337
2024-07-08T16:02:08.2700834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.49,8.896,344.5,343.3,10.5,337
2024-07-08T16:02:08.5200573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.79,8.936,344.5,343.3,10.9,336
2024-07-08T16:02:08.7699895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.6,8.936,344.5,343.3,11.2,336
2024-07-08T16:02:09.0241699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.12,8.936,344.5,343.6,11.1,336
2024-07-08T16:02:09.2741293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.2,8.936,344.5,343.6,10.9,336
2024-07-08T16:02:09.5280090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.76,8.923,344.2,343.6,11.3,337
2024-07-08T16:02:09.7766396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.17,8.923,344.2,343.6,11.5,338
2024-07-08T16:02:10.0265970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,278.12,8.923,344.2,343.8,11.6,339
2024-07-08T16:02:10.2765040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.81,8.923,344.2,343.8,11.8,339
2024-07-08T16:02:10.5264813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.98,8.866,344.2,343.8,12,339
2024-07-08T16:02:10.7764631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.21,8.866,344.2,343.8,11.9,339
2024-07-08T16:02:11.0263845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.6,8.866,344.2,343.9,11.9,338
2024-07-08T16:02:11.2763182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.82,8.866,344.2,343.9,11.8,338
2024-07-08T16:02:11.5262577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.37,8.866,344.2,343.9,12.2,336
2024-07-08T16:02:11.7762648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.28,8.829,344.4,343.9,12.1,335
2024-07-08T16:02:12.0261895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.43,8.829,344.4,343.8,12,335
2024-07-08T16:02:12.2761532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.39,8.829,344.4,343.8,12,333
2024-07-08T16:02:12.5261074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.42,8.84,344.5,343.8,12.1,334
2024-07-08T16:02:12.7759958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.3,8.84,344.5,343.8,11.8,334
2024-07-08T16:02:13.0260167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.69,8.84,344.5,343.7,11.8,333
2024-07-08T16:02:13.2758990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.69,8.84,344.5,343.7,11.8,333
2024-07-08T16:02:13.5258587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.27,8.862,344.4,343.7,11.5,333
2024-07-08T16:02:13.7758301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.73,8.862,344.4,343.7,11.7,335
2024-07-08T16:02:14.0257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.8,8.862,344.4,343.6,11.6,335
2024-07-08T16:02:14.2757021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.8,8.862,344.4,343.6,11.6,335
2024-07-08T16:02:14.5256584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.39,8.858,344.2,343.6,11.4,337
2024-07-08T16:02:14.7756723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.25,8.858,344.2,343.6,11.5,337
2024-07-08T16:02:15.0255174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.23,8.858,344.2,343.5,11.4,337
2024-07-08T16:02:15.2755482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.72,8.858,344.2,343.5,11.1,339
2024-07-08T16:02:15.5254590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.59,8.826,344.1,343.5,11.5,341
2024-07-08T16:02:15.7754209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.22,8.826,344.1,343.5,12.2,342
2024-07-08T16:02:16.0272529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.93,8.826,344.1,343.3,12.5,343
2024-07-08T16:02:16.2753214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.81,8.826,344.1,343.3,12.2,342
2024-07-08T16:02:16.5253314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.58,8.797,344.3,343.3,12.3,342
2024-07-08T16:02:16.7752318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.48,8.797,344.3,343.3,12.4,344
2024-07-08T16:02:17.0251399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.44,8.797,344.3,343.2,12.3,343
2024-07-08T16:02:17.2753083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.32,8.797,344.3,343.2,12.6,342
2024-07-08T16:02:17.5251204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.9,8.801,344.4,343.2,12.7,340
2024-07-08T16:02:17.7750354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.93,8.801,344.4,343.2,12.6,337
2024-07-08T16:02:18.0249831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.93,8.801,344.4,343.2,12.6,337
2024-07-08T16:02:18.2749131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.93,8.801,344.4,343.2,12.6,337
2024-07-08T16:02:18.5248946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.66,8.842,344.4,343.2,12.5,338
2024-07-08T16:02:18.7747973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.92,8.842,344.4,343.2,12.6,340
2024-07-08T16:02:19.0247468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.73,8.842,344.4,343.3,12.7,340
2024-07-08T16:02:19.2747394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.87,8.842,344.4,343.3,12.7,339
2024-07-08T16:02:19.5246805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.13,8.863,344.6,343.3,12.6,338
2024-07-08T16:02:19.7746260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.05,8.863,344.6,343.3,13.1,338
2024-07-08T16:02:20.0245948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.71,8.863,344.6,343.3,12.9,339
2024-07-08T16:02:20.2745136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.34,8.863,344.6,343.3,12.8,338
2024-07-08T16:02:20.5244663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.46,8.874,344.8,343.3,12.9,339
2024-07-08T16:02:20.7744148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.69,8.874,344.8,343.3,12.9,338
2024-07-08T16:02:21.0243803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.7,8.874,344.8,343.4,13,337
2024-07-08T16:02:21.2742963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.03,8.874,344.8,343.4,13,336
2024-07-08T16:02:21.5242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.14,8.874,344.8,343.4,12.9,337
2024-07-08T16:02:21.7741448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.79,8.874,344.8,343.4,13.2,337
2024-07-08T16:02:22.0241640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.37,8.897,344.9,343.4,12.9,339
2024-07-08T16:02:22.2741607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.4,8.897,344.9,343.4,13.3,340
2024-07-08T16:02:22.5240889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.65,8.91,344.7,343.4,13.5,339
2024-07-08T16:02:22.7765849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.98,8.91,344.7,343.4,13.6,340
2024-07-08T16:02:23.0264971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.27,8.91,344.7,343.6,13.6,341
2024-07-08T16:02:23.2765054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.78,8.91,344.7,343.6,13.5,341
2024-07-08T16:02:23.5264717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.42,8.899,344.6,343.6,13.2,341
2024-07-08T16:02:23.7764335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.18,8.899,344.6,343.6,13.5,339
2024-07-08T16:02:24.0263322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.35,8.899,344.6,343.8,13.5,341
2024-07-08T16:02:24.2763322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.78,8.899,344.6,343.8,13,340
2024-07-08T16:02:24.5262639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.67,8.919,344.7,343.8,12.8,338
2024-07-08T16:02:24.7761520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.7,8.919,344.7,343.8,12.6,337
2024-07-08T16:02:25.0261196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.4,8.919,344.7,343.7,12.5,339
2024-07-08T16:02:25.2761358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.57,8.919,344.7,343.7,12.4,336
2024-07-08T16:02:25.5260236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.23,8.919,344.7,343.7,12.4,337
2024-07-08T16:02:25.7760201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.17,8.956,344.8,343.7,12.4,336
2024-07-08T16:02:26.0259404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.79,8.956,344.8,343.6,12.9,337
2024-07-08T16:02:26.2759028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.22,8.956,344.8,343.6,13.2,338
2024-07-08T16:02:26.5258849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.46,8.933,344.7,343.6,12.8,337
2024-07-08T16:02:26.7757345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.93,8.933,344.7,343.6,13.1,338
2024-07-08T16:02:27.0256008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.19,8.933,344.7,343.6,13.4,340
2024-07-08T16:02:27.2755423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.06,8.933,344.7,343.6,13.2,341
2024-07-08T16:02:27.5256450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.82,8.85,344.5,343.6,13,342
2024-07-08T16:02:27.7755864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.82,8.85,344.5,343.6,13,342
2024-07-08T16:02:28.0255907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.37,8.85,344.5,343.6,13.1,341
2024-07-08T16:02:28.2754868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.91,8.85,344.5,343.6,13.2,341
2024-07-08T16:02:28.5254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.18,8.806,344.5,343.6,13,341
2024-07-08T16:02:28.7753490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.25,8.806,344.5,343.6,13,340
2024-07-08T16:02:29.0253394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.88,8.806,344.5,343.4,12.8,339
2024-07-08T16:02:29.2752981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.14,8.806,344.5,343.4,12.7,340
2024-07-08T16:02:29.5252020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.34,8.806,344.5,343.4,12.8,337
2024-07-08T16:02:29.7752063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.66,8.821,344.5,343.4,13,336
2024-07-08T16:02:30.0251802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.1,8.821,344.5,343.2,13.4,337
2024-07-08T16:02:30.2750628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.96,8.821,344.5,343.2,13.5,340
2024-07-08T16:02:30.5250337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.86,8.847,344.5,343.2,13.1,339
2024-07-08T16:02:30.7750123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.21,8.847,344.5,343.2,12.2,332
2024-07-08T16:02:31.0248934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.42,8.847,344.5,343.1,12.1,332
2024-07-08T16:02:31.2748555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.62,8.847,344.5,343.1,12.3,334
2024-07-08T16:02:31.5248863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.65,8.823,344.4,343.1,12.9,336
2024-07-08T16:02:31.7748092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.65,8.823,344.4,343.1,12.9,336
2024-07-08T16:02:32.0247601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.65,8.823,344.4,343.1,12.9,336
2024-07-08T16:02:32.2746685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.58,8.823,344.4,343.1,13,335
2024-07-08T16:02:32.5246079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.63,8.778,344.4,343.1,13.4,336
2024-07-08T16:02:32.7746426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.62,8.778,344.4,343.1,13.2,336
2024-07-08T16:02:33.0244921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.57,8.778,344.4,343.1,13,336
2024-07-08T16:02:33.2744686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.94,8.778,344.4,343.1,13,335
2024-07-08T16:02:33.5244125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.1,8.778,344.4,343.1,13.1,336
2024-07-08T16:02:33.7744091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.86,8.765,344.5,343.1,13.2,339
2024-07-08T16:02:34.0243387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.53,8.765,344.5,343.2,13.5,339
2024-07-08T16:02:34.2741437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.31,8.765,344.5,343.2,13.5,336
2024-07-08T16:02:34.5242257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.18,8.794,344.7,343.2,13.5,333
2024-07-08T16:02:34.7741752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.2,8.794,344.7,343.2,13.6,334
2024-07-08T16:02:35.0241428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.9,8.794,344.7,343.2,13.7,336
2024-07-08T16:02:35.2740972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.12,8.794,344.7,343.2,13.6,337
2024-07-08T16:02:35.5240579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.41,8.847,344.8,343.2,13.4,338
2024-07-08T16:02:35.7740281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.5,8.847,344.8,343.2,13.5,336
2024-07-08T16:02:36.0239447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.96,8.847,344.8,343.1,13.7,337
2024-07-08T16:02:36.2739003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.96,8.847,344.8,343.1,13.7,337
2024-07-08T16:02:36.5238602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.22,8.903,344.6,343.1,13.6,337
2024-07-08T16:02:36.7737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.73,8.903,344.6,343.1,13.5,337
2024-07-08T16:02:37.0237329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.93,8.903,344.6,343,13,337
2024-07-08T16:02:37.2735482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.64,8.903,344.6,343,13,338
2024-07-08T16:02:37.5238127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.56,8.929,344.3,343,13.3,337
2024-07-08T16:02:37.7735967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.74,8.929,344.3,343,13.6,335
2024-07-08T16:02:38.0235113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.07,8.929,344.3,343,13.4,337
2024-07-08T16:02:38.2735212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.86,8.929,344.3,343,13.7,336
2024-07-08T16:02:38.5234862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.3,8.898,344.3,343,13.6,337
2024-07-08T16:02:38.7733878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,282.48,8.898,344.3,343,13.5,335
2024-07-08T16:02:39.0233812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.29,8.898,344.3,343.2,13.6,335
2024-07-08T16:02:39.2643537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.31,8.898,344.3,343.2,13.4,335
2024-07-08T16:02:39.5143778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.2,8.848,344.5,343.2,13.4,336
2024-07-08T16:02:39.7642899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.69,8.848,344.5,343.2,13.5,336
2024-07-08T16:02:40.0142547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.87,8.848,344.5,343.2,13.6,337
2024-07-08T16:02:40.2798077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,286.39,8.848,344.5,343.2,13.5,337
2024-07-08T16:02:40.5297511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.71,8.834,344.5,343.2,13.2,338
2024-07-08T16:02:40.7640951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.63,8.834,344.5,343.2,13,338
2024-07-08T16:02:41.0140725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.67,8.834,344.5,343.1,12.9,339
2024-07-08T16:02:41.2639099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.67,8.834,344.5,343.1,12.9,339
2024-07-08T16:02:41.5139465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.02,8.869,344.3,343.1,12.9,337
2024-07-08T16:02:41.7795456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.41,8.869,344.3,343.1,13.2,338
2024-07-08T16:02:42.0139333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.75,8.869,344.3,343.1,12.9,338
2024-07-08T16:02:42.2637579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.57,8.869,344.3,343.1,12.7,338
2024-07-08T16:02:42.5137962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.96,8.877,344.2,343.1,12.6,338
2024-07-08T16:02:42.7637251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.74,8.877,344.2,343.1,12.6,339
2024-07-08T16:02:43.0136219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.58,8.877,344.2,343.1,12.7,338
2024-07-08T16:02:43.2636381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.18,8.877,344.2,343.1,12.8,338
2024-07-08T16:02:43.5135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.02,8.838,344.3,343.1,12.8,336
2024-07-08T16:02:43.7790959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.15,8.838,344.3,343.1,13,336
2024-07-08T16:02:44.0134230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.36,8.838,344.3,343,13,335
2024-07-08T16:02:44.2634702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.06,8.838,344.3,343,13.2,336
2024-07-08T16:02:44.5289556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.39,8.795,344.3,343,13.2,336
2024-07-08T16:02:44.7632915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.39,8.795,344.3,343,13.2,336
2024-07-08T16:02:45.0132181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.23,8.795,344.3,342.9,13.2,336
2024-07-08T16:02:45.2631954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.74,8.795,344.3,342.9,13.3,336
2024-07-08T16:02:45.5150848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.26,8.786,344.2,342.9,13.1,338
2024-07-08T16:02:45.7649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.26,8.786,344.2,342.9,13.1,338
2024-07-08T16:02:46.0150106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.33,8.786,344.2,342.8,13,339
2024-07-08T16:02:46.2649151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.4,8.786,344.2,342.8,13.2,339
2024-07-08T16:02:46.5148657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.51,8.809,344.1,342.8,13.2,338
2024-07-08T16:02:46.7647658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.44,8.809,344.1,342.8,13,338
2024-07-08T16:02:47.0147860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.36,8.809,344.1,342.6,13,337
2024-07-08T16:02:47.2646714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.67,8.809,344.1,342.6,13.3,338
2024-07-08T16:02:47.5146835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.36,8.842,344.1,342.6,13.1,338
2024-07-08T16:02:47.7646039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.53,8.842,344.1,342.6,12.9,337
2024-07-08T16:02:48.0204998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.87,8.842,344.1,342.6,12.9,336
2024-07-08T16:02:48.2704744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.71,8.842,344.1,342.6,12.7,336
2024-07-08T16:02:48.5203062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.49,8.842,344.1,342.6,12.5,336
2024-07-08T16:02:48.7703341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.46,8.846,344.1,342.6,12.4,337
2024-07-08T16:02:49.0202857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.84,8.846,344.1,342.8,12.3,338
2024-07-08T16:02:49.2703234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.05,8.846,344.1,342.8,12,337
2024-07-08T16:02:49.5202382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.14,8.814,344.1,342.8,12.3,338
2024-07-08T16:02:49.7701736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.07,8.814,344.1,342.8,12.1,337
2024-07-08T16:02:50.0200763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.76,8.814,344.1,343,12.1,336
2024-07-08T16:02:50.2700745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.18,8.814,344.1,343,12.1,335
2024-07-08T16:02:50.5200345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.55,8.803,344.2,343,12.3,335
2024-07-08T16:02:50.7698668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.25,8.803,344.2,343,12.5,334
2024-07-08T16:02:51.0198536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.55,8.803,344.2,343,12.3,335
2024-07-08T16:02:51.2698738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.64,8.803,344.2,343,12.4,334
2024-07-08T16:02:51.5198504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.02,8.818,344.4,343,12.5,334
2024-07-08T16:02:51.7697300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.02,8.818,344.4,343,12.5,334
2024-07-08T16:02:52.0197229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.62,8.818,344.4,342.9,12.8,334
2024-07-08T16:02:52.2696626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.47,8.818,344.4,342.9,12.6,334
2024-07-08T16:02:52.5196100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.14,8.818,344.4,342.9,12.3,333
2024-07-08T16:02:52.7696096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.56,8.842,344.4,342.9,12.4,333
2024-07-08T16:02:53.0195104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.93,8.842,344.4,342.9,12.3,335
2024-07-08T16:02:53.2695056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.84,8.842,344.4,342.9,12.2,336
2024-07-08T16:02:53.5194332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.19,8.857,344.1,342.9,12.1,336
2024-07-08T16:02:53.7692892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.49,8.857,344.1,342.9,12,336
2024-07-08T16:02:54.0191910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.1,8.857,344.1,342.9,12,337
2024-07-08T16:02:54.2692478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.51,8.857,344.1,342.9,12.1,338
2024-07-08T16:02:54.5192619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.73,8.834,343.9,342.9,12.4,339
2024-07-08T16:02:54.7692304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.59,8.834,343.9,342.9,12.2,338
2024-07-08T16:02:55.0191102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.23,8.834,343.9,343.1,12.1,338
2024-07-08T16:02:55.2690915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.21,8.834,343.9,343.1,12.2,337
2024-07-08T16:02:55.5190486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.74,8.791,344.1,343.1,12.6,335
2024-07-08T16:02:55.7689589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.97,8.791,344.1,343.1,12.7,336
2024-07-08T16:02:56.0189904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.32,8.791,344.1,343.2,12.6,334
2024-07-08T16:02:56.2689196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.78,8.791,344.1,343.2,12.6,333
2024-07-08T16:02:56.5187952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.3,8.791,344.1,343.2,12.6,332
2024-07-08T16:02:56.7687907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.38,8.789,344.4,343.2,12.3,332
2024-07-08T16:02:57.0187389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.18,8.789,344.4,343.1,12.3,334
2024-07-08T16:02:57.2687173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.52,8.789,344.4,343.1,11.9,334
2024-07-08T16:02:57.5186294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.72,8.83,344.3,343.1,11.9,333
2024-07-08T16:02:57.7685151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,272.17,8.83,344.3,343.1,11.9,334
2024-07-08T16:02:58.0185576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.16,8.83,344.3,342.9,11.8,334
2024-07-08T16:02:58.2685487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.37,8.83,344.3,342.9,11.9,335
2024-07-08T16:02:58.5184448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.69,8.855,343.8,342.9,12,336
2024-07-08T16:02:58.7684429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.58,8.855,343.8,342.9,11.9,337
2024-07-08T16:02:59.0183478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.2,8.855,343.8,343,11.7,337
2024-07-08T16:02:59.2683865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.98,8.855,343.8,343,11.8,337
2024-07-08T16:02:59.5181849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.06,8.83,343.7,343,11.9,337
2024-07-08T16:02:59.7682145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278,8.83,343.7,343,11.8,338
2024-07-08T16:03:00.0180964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.06,8.83,343.7,343,11.9,337
2024-07-08T16:03:00.2681666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.42,8.83,343.7,343,11.9,336
2024-07-08T16:03:00.5180664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.86,8.83,343.7,343,12.1,336
2024-07-08T16:03:00.7680661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.1,8.8,343.9,343,12.2,335
2024-07-08T16:03:01.0180253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.76,8.8,343.9,343,12.3,335
2024-07-08T16:03:01.2678912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.19,8.8,343.9,343,12.3,334
2024-07-08T16:03:01.5178535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.28,8.78,344.3,343,12.4,333
2024-07-08T16:03:01.7678022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.61,8.78,344.3,343,12.8,333
2024-07-08T16:03:02.0177182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.48,8.78,344.3,343,12.6,333
2024-07-08T16:03:02.2731922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.48,8.78,344.3,343,12.6,333
2024-07-08T16:03:02.5176544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.19,8.783,344.3,343,12.3,332
2024-07-08T16:03:02.7675653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.64,8.783,344.3,343,12.3,333
2024-07-08T16:03:03.0175693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.71,8.783,344.3,342.9,12.5,333
2024-07-08T16:03:03.2674999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.22,8.783,344.3,342.9,12.5,334
2024-07-08T16:03:03.5174751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.9,8.819,344.1,342.9,12.4,333
2024-07-08T16:03:03.7674112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.82,8.819,344.1,342.9,12.3,332
2024-07-08T16:03:04.0173696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.9,8.819,344.1,342.9,12.4,333
2024-07-08T16:03:04.2673052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.5,8.819,344.1,342.9,12.5,333
2024-07-08T16:03:04.5172367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.12,8.819,344.1,342.9,12.2,334
2024-07-08T16:03:04.7672469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.95,8.833,344,342.9,12.5,334
2024-07-08T16:03:05.0171038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.15,8.833,344,343.2,12.3,334
2024-07-08T16:03:05.2671210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.5,8.833,344,343.2,12.2,334
2024-07-08T16:03:05.5100229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.54,8.812,344.1,343.2,12.5,334
2024-07-08T16:03:05.7670084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.3,8.812,344.1,343.2,12.8,334
2024-07-08T16:03:06.0169843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.18,8.812,344.1,343.4,12.9,334
2024-07-08T16:03:06.2668975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.49,8.812,344.1,343.4,12.7,333
2024-07-08T16:03:06.5168988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.63,8.792,344.3,343.4,12.6,330
2024-07-08T16:03:06.7668275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.46,8.792,344.3,343.4,12.5,331
2024-07-08T16:03:07.0168763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.06,8.792,344.3,343.4,12.2,332
2024-07-08T16:03:07.2667163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.76,8.792,344.3,343.4,12,332
2024-07-08T16:03:07.5166680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.46,8.82,344.5,343.4,11.8,333
2024-07-08T16:03:07.7665922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.75,8.82,344.5,343.4,11.9,332
2024-07-08T16:03:08.0165867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.35,8.82,344.5,343.4,11.7,332
2024-07-08T16:03:08.2665177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.31,8.82,344.5,343.4,12,334
2024-07-08T16:03:08.5164814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,276.83,8.856,344.4,343.4,12.1,336
2024-07-08T16:03:08.7663886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.11,8.856,344.4,343.4,12,336
2024-07-08T16:03:09.0163501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.79,8.856,344.4,343.5,11.8,336
2024-07-08T16:03:09.2663772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.99,8.856,344.4,343.5,11.5,337
2024-07-08T16:03:09.5162583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.72,8.86,344.3,343.5,11.6,335
2024-07-08T16:03:09.7662080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.49,8.86,344.3,343.5,11.7,335
2024-07-08T16:03:10.0161522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.3,8.86,344.3,343.7,11.9,335
2024-07-08T16:03:10.2661441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.3,8.86,344.3,343.7,11.9,335
2024-07-08T16:03:10.5160924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.23,8.826,344.3,343.7,11.9,336
2024-07-08T16:03:10.7660367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.66,8.826,344.3,343.7,12.1,336
2024-07-08T16:03:11.0159918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.9,8.826,344.3,343.6,12.1,335
2024-07-08T16:03:11.2659844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.57,8.826,344.3,343.6,12.2,335
2024-07-08T16:03:11.5158586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.77,8.809,344.4,343.6,12,334
2024-07-08T16:03:11.7659145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.86,8.809,344.4,343.6,11.6,334
2024-07-08T16:03:12.0157887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.48,8.809,344.4,343.3,11.4,333
2024-07-08T16:03:12.2656900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.22,8.809,344.4,343.3,11.2,334
2024-07-08T16:03:12.5157014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.44,8.83,344.2,343.3,10.9,334
2024-07-08T16:03:12.7656014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.34,8.83,344.2,343.3,11,334
2024-07-08T16:03:13.0155872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.53,8.83,344.2,343.2,11.7,337
2024-07-08T16:03:13.2655392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.98,8.83,344.2,343.2,11.8,338
2024-07-08T16:03:13.5154787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.43,8.838,344,343.2,11.6,338
2024-07-08T16:03:13.7653917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.77,8.838,344,343.2,11.6,337
2024-07-08T16:03:14.0152740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.94,8.838,344,343.2,11.5,337
2024-07-08T16:03:14.2653327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.74,8.838,344,343.2,11.8,336
2024-07-08T16:03:14.5152993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.88,8.799,344.1,343.2,12.1,337
2024-07-08T16:03:14.7652516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.43,8.799,344.1,343.2,12.4,339
2024-07-08T16:03:15.0152002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.26,8.799,344.1,343.3,12.5,339
2024-07-08T16:03:15.2651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.89,8.799,344.1,343.3,12.6,339
2024-07-08T16:03:15.5151417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.93,8.753,344.5,343.3,12.8,336
2024-07-08T16:03:15.7651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.4,8.753,344.5,343.3,13,335
2024-07-08T16:03:16.0149820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.19,8.753,344.5,343.2,12.7,336
2024-07-08T16:03:16.2649703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.56,8.753,344.5,343.2,12.8,334
2024-07-08T16:03:16.5148813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.89,8.767,344.7,343.2,12.9,334
2024-07-08T16:03:16.7647712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.89,8.767,344.7,343.2,12.9,334
2024-07-08T16:03:17.0146344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.87,8.767,344.7,343.2,12.9,332
2024-07-08T16:03:17.2647344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.89,8.767,344.7,343.2,12.3,333
2024-07-08T16:03:17.5147123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.73,8.811,344.6,343.2,12.1,334
2024-07-08T16:03:17.7645943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.05,8.811,344.6,343.2,12,334
2024-07-08T16:03:18.0145657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.65,8.811,344.6,343.1,12.1,336
2024-07-08T16:03:18.2645666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.96,8.811,344.6,343.1,12.2,337
2024-07-08T16:03:18.5144707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.68,8.836,344.3,343.1,11.8,338
2024-07-08T16:03:18.7643596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.45,8.836,344.3,343.1,11.9,338
2024-07-08T16:03:19.0143623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.12,8.836,344.3,343.2,12,339
2024-07-08T16:03:19.2641927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.94,8.836,344.3,343.2,12,340
2024-07-08T16:03:19.5142719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.35,8.827,344.1,343.2,11.5,339
2024-07-08T16:03:19.7641713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280,8.827,344.1,343.2,11.6,340
2024-07-08T16:03:20.0141798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.7,8.827,344.1,343.4,11.5,339
2024-07-08T16:03:20.2716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.56,8.827,344.1,343.4,11.6,339
2024-07-08T16:03:20.5140352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.58,8.794,344.1,343.4,11.7,340
2024-07-08T16:03:20.7639172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.58,8.794,344.1,343.4,11.7,340
2024-07-08T16:03:21.0139821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.04,8.794,344.1,343.6,11.6,341
2024-07-08T16:03:21.2639496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.88,8.794,344.1,343.6,11.7,341
2024-07-08T16:03:21.5139360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.81,8.783,344.3,343.6,11.7,341
2024-07-08T16:03:21.7636724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.63,8.783,344.3,343.6,11.8,342
2024-07-08T16:03:22.0137830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.42,8.783,344.3,343.6,11.9,342
2024-07-08T16:03:22.2636485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.62,8.783,344.3,343.6,11.8,341
2024-07-08T16:03:22.5135271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.31,8.822,344.6,343.6,12.1,340
2024-07-08T16:03:22.7637546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.94,8.822,344.6,343.6,12.2,341
2024-07-08T16:03:23.0136469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.83,8.822,344.6,343.4,12.1,341
2024-07-08T16:03:23.2635751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.58,8.822,344.6,343.4,12.5,341
2024-07-08T16:03:23.5135103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.07,8.87,344.7,343.4,12.5,343
2024-07-08T16:03:23.7634368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.67,8.87,344.7,343.4,12.3,342
2024-07-08T16:03:24.0133607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.53,8.87,344.7,343.3,11.9,341
2024-07-08T16:03:24.2633420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.45,8.87,344.7,343.3,11.4,340
2024-07-08T16:03:24.5133454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.99,8.873,344.5,343.3,11.7,342
2024-07-08T16:03:24.7687417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.38,8.873,344.5,343.3,11.4,341
2024-07-08T16:03:25.0132345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.25,8.873,344.5,343.2,11.3,341
2024-07-08T16:03:25.2632213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.52,8.873,344.5,343.2,11.1,340
2024-07-08T16:03:25.5130532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.23,8.836,344.3,343.2,11.4,339
2024-07-08T16:03:25.7630572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.11,8.836,344.3,343.2,11.2,340
2024-07-08T16:03:26.0129548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.11,8.836,344.3,343.2,11.2,340
2024-07-08T16:03:26.2629294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,274.79,8.836,344.3,343.2,10.9,341
2024-07-08T16:03:26.5190870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,278.06,8.802,344.1,343.2,10.8,343
2024-07-08T16:03:26.7628229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,278.06,8.802,344.1,343.2,10.8,343
2024-07-08T16:03:27.0127874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.1,8.802,344.1,343.2,10.8,344
2024-07-08T16:03:27.2627465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.09,8.802,344.1,343.2,11.1,346
2024-07-08T16:03:27.5126555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,292.14,8.791,343.9,343.2,11.2,347
2024-07-08T16:03:27.7626060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.2,8.791,343.9,343.2,11.2,345
2024-07-08T16:03:28.0125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.6,8.791,343.9,343.2,11.4,346
2024-07-08T16:03:28.2625587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.6,8.791,343.9,343.2,11.2,346
2024-07-08T16:03:28.5124734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.78,8.803,344.1,343.2,11.4,345
2024-07-08T16:03:28.7624913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.15,8.803,344.1,343.2,11.2,346
2024-07-08T16:03:29.0124167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.26,8.803,344.1,343,11.1,345
2024-07-08T16:03:29.2623281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.69,8.803,344.1,343,11.3,346
2024-07-08T16:03:29.5123376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,284.38,8.849,344.3,343,11.1,345
2024-07-08T16:03:29.7623311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,284.38,8.849,344.3,343,11.1,345
2024-07-08T16:03:30.0122329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.49,8.849,344.3,342.7,11,344
2024-07-08T16:03:30.2621841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.72,8.849,344.3,342.7,11.1,345
2024-07-08T16:03:30.5120765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.35,8.885,344.4,342.7,11.1,346
2024-07-08T16:03:30.7620714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.35,8.885,344.4,342.7,11.1,346
2024-07-08T16:03:31.0120497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.35,8.885,344.4,342.7,11.1,346
2024-07-08T16:03:31.2620018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.35,8.885,344.4,342.7,11.1,346
2024-07-08T16:03:31.5119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.11,8.885,344.4,342.7,11.1,345
2024-07-08T16:03:31.7655451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,280.01,8.864,344.3,342.7,10.8,345
2024-07-08T16:03:32.0118519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,280.01,8.864,344.3,342.7,10.8,345
2024-07-08T16:03:32.2617990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.14,8.864,344.3,342.7,10.9,344
2024-07-08T16:03:32.5117853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.17,8.814,344.2,342.7,11.1,344
2024-07-08T16:03:32.7617030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,283.21,8.814,344.2,342.7,11.2,344
2024-07-08T16:03:33.0116362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.18,8.814,344.2,342.7,11.4,344
2024-07-08T16:03:33.2615901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.1,8.814,344.2,342.7,11.4,343
2024-07-08T16:03:33.5115365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.52,8.803,344.1,342.7,11.3,341
2024-07-08T16:03:33.7614547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.43,8.803,344.1,342.7,11.2,342
2024-07-08T16:03:34.0113931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.62,8.803,344.1,342.8,11.2,342
2024-07-08T16:03:34.2613474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.68,8.803,344.1,342.8,10.9,341
2024-07-08T16:03:34.5130491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.15,8.846,344,342.8,11.1,342
2024-07-08T16:03:34.7612961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.29,8.846,344,342.8,10.6,343
2024-07-08T16:03:35.0112431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.22,8.846,344,342.8,10.5,342
2024-07-08T16:03:35.2612335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.54,8.846,344,342.8,10.5,341
2024-07-08T16:03:35.5110840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,267.95,8.846,344,342.8,10.5,340
2024-07-08T16:03:35.7611341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.32,8.894,343.9,342.8,10.5,340
2024-07-08T16:03:36.0110514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,273.79,8.894,343.9,342.9,10.9,341
2024-07-08T16:03:36.2609805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,273.79,8.894,343.9,342.9,10.9,341
2024-07-08T16:03:36.5177736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.8,8.899,343.8,342.9,10.9,341
2024-07-08T16:03:36.7677237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.29,8.899,343.8,342.9,10.6,341
2024-07-08T16:03:37.0176648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.77,8.899,343.8,343.1,10.5,340
2024-07-08T16:03:37.2675838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,268.08,8.899,343.8,343.1,10.4,341
2024-07-08T16:03:37.5175594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.39,8.84,343.8,343.1,10.4,340
2024-07-08T16:03:37.7831526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.54,8.84,343.8,343.2,10.4,340
2024-07-08T16:03:38.0174568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.78,8.84,343.8,343.2,10.5,340
2024-07-08T16:03:38.2673938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.42,8.84,343.8,343.2,10.5,341
2024-07-08T16:03:38.5173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,270.17,8.777,343.7,343.2,10.4,341
2024-07-08T16:03:38.7829061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,269.03,8.777,343.7,343.3,10.3,341
2024-07-08T16:03:39.0172677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.01,8.777,343.7,343.3,10.7,341
2024-07-08T16:03:39.2671540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.01,8.777,343.7,343.3,10.7,341
2024-07-08T16:03:39.5171978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,270.82,8.755,343.8,343.3,10.7,339
2024-07-08T16:03:39.7670779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,270.82,8.755,343.8,343.3,10.7,339
2024-07-08T16:03:40.0170542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.19,8.755,343.8,343.2,10.8,341
2024-07-08T16:03:40.2669929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,271.68,8.755,343.8,343.2,10.5,341
2024-07-08T16:03:40.5169638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.94,8.781,343.8,343.2,10.5,343
2024-07-08T16:03:40.7668672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,276.93,8.781,343.8,343.2,10.5,344
2024-07-08T16:03:41.0168453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,273.04,8.781,343.8,342.9,10.4,343
2024-07-08T16:03:41.2667832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.54,8.781,343.8,342.9,10.2,342
2024-07-08T16:03:41.5167422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.12,8.781,343.8,342.9,10.1,342
2024-07-08T16:03:41.7824188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,261.8,8.813,343.7,342.6,9.9,341
2024-07-08T16:03:42.0166730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,264.69,8.813,343.7,342.6,9.9,343
2024-07-08T16:03:42.2666350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.2,8.813,343.7,342.6,9.9,342
2024-07-08T16:03:42.5165401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,262.8,8.83,343.6,342.6,9.8,343
2024-07-08T16:03:42.7821681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.59,8.83,343.6,342.4,9.8,345
2024-07-08T16:03:43.0164833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,267.37,8.83,343.6,342.4,9.9,345
2024-07-08T16:03:43.2663729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,269.09,8.83,343.6,342.4,10,345
2024-07-08T16:03:43.5167910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,269.24,8.808,343.7,342.4,10.1,344
2024-07-08T16:03:43.7820278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.41,8.808,343.7,342.5,10.3,344
2024-07-08T16:03:44.0162602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.28,8.808,343.7,342.5,10.5,343
2024-07-08T16:03:44.2661926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.09,8.808,343.7,342.5,10.8,342
2024-07-08T16:03:44.5161633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,276.48,8.808,343.7,342.5,11.1,341
2024-07-08T16:03:44.7817911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.47,8.76,343.9,342.6,11.3,339
2024-07-08T16:03:45.0160630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.47,8.76,343.9,342.6,11.3,339
2024-07-08T16:03:45.2660495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.56,8.76,343.9,342.6,11.2,339
2024-07-08T16:03:45.5198525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.08,8.787,344,342.6,11.1,337
2024-07-08T16:03:45.7698223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.2,8.787,344,342.6,10.9,337
2024-07-08T16:03:46.0041498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.22,8.787,344,342.6,10.7,337
2024-07-08T16:03:46.2698057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.84,8.787,344,342.6,10.6,336
2024-07-08T16:03:46.5197231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.3,8.891,343.7,342.6,10.4,335
2024-07-08T16:03:46.7540432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,257.13,8.891,343.7,342.6,10.2,335
2024-07-08T16:03:47.0196049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,257.22,8.891,343.7,342.7,10.1,336
2024-07-08T16:03:47.2695441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,255.64,8.891,343.7,342.7,9.8,338
2024-07-08T16:03:47.5194908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,252.9,8.981,343.4,342.7,9.7,338
2024-07-08T16:03:47.7694031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,250.89,8.981,343.4,342.7,9.5,339
2024-07-08T16:03:48.0193679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,248.66,8.981,343.4,342.9,9.3,340
2024-07-08T16:03:48.2693345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.12,8.981,343.4,342.9,9.4,342
2024-07-08T16:03:48.5192709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,259.21,8.956,343.3,342.9,9.7,343
2024-07-08T16:03:48.7849203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,261.27,8.956,343.3,343.1,9.8,343
2024-07-08T16:03:49.0191532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,255.82,8.956,343.3,343.1,9.7,340
2024-07-08T16:03:49.2691324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,258.6,8.956,343.3,343.1,9.8,341
2024-07-08T16:03:49.5190798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,260.03,8.869,343.6,343.1,9.8,341
2024-07-08T16:03:49.7847129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,261.65,8.869,343.6,343.3,9.8,342
2024-07-08T16:03:50.0190057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,264.86,8.869,343.6,343.3,10,342
2024-07-08T16:03:50.2689617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,263.28,8.869,343.6,343.3,9.9,342
2024-07-08T16:03:50.5188831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.99,8.821,343.9,343.3,9.9,342
2024-07-08T16:03:50.7844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.14,8.821,343.9,343.4,9.9,342
2024-07-08T16:03:51.0188339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,267.3,8.821,343.9,343.4,10,343
2024-07-08T16:03:51.2688575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.62,8.821,343.9,343.4,10.1,341
2024-07-08T16:03:51.5031093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,260.25,8.869,344.2,343.4,9.8,341
2024-07-08T16:03:51.7686412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,255.97,8.869,344.2,343.4,9.6,340
2024-07-08T16:03:52.0185576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.38,8.869,344.2,343.3,9.5,338
2024-07-08T16:03:52.2564427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,250.07,8.869,344.2,343.3,9.4,337
2024-07-08T16:03:52.5064741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,256.62,8.939,344.1,343.3,9.8,339
2024-07-08T16:03:52.7876644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,249.78,8.939,344.1,343.2,9.3,340
2024-07-08T16:03:53.0063302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.59,8.939,344.1,343.2,9.6,340
2024-07-08T16:03:53.2562503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,256.13,8.939,344.1,343.2,9.7,340
2024-07-08T16:03:53.5062204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.73,8.932,343.9,343.2,9.6,338
2024-07-08T16:03:53.7874507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.22,8.932,343.9,343.3,9.5,340
2024-07-08T16:03:54.0061083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,260.4,8.932,343.9,343.3,9.8,342
2024-07-08T16:03:54.2560728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,270.03,8.932,343.9,343.3,10.2,344
2024-07-08T16:03:54.5060183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,268.83,8.834,343.6,343.3,10,344
2024-07-08T16:03:54.7872575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.07,8.834,343.6,343.3,10.2,344
2024-07-08T16:03:55.0059418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.85,8.834,343.6,343.3,10.6,344
2024-07-08T16:03:55.2558557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.85,8.834,343.6,343.3,10.6,344
2024-07-08T16:03:55.5058317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.55,8.73,343.7,343.3,10.7,342
2024-07-08T16:03:55.7871054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.16,8.73,343.7,343.2,10.9,339
2024-07-08T16:03:56.0057395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,275.92,8.73,343.7,343.2,11,340
2024-07-08T16:03:56.2556532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.14,8.73,343.7,343.2,11.1,339
2024-07-08T16:03:56.5056261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,273.17,8.724,343.8,343.2,10.9,339
2024-07-08T16:03:56.7555332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.41,8.724,343.8,343.2,10.6,338
2024-07-08T16:03:57.0055113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.82,8.724,343.8,343.1,10.7,337
2024-07-08T16:03:57.2554603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.06,8.724,343.8,343.1,10.2,336
2024-07-08T16:03:57.5053841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,266.63,8.791,343.7,343.1,10.4,339
2024-07-08T16:03:57.7866083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.98,8.791,343.7,343.1,10.3,338
2024-07-08T16:03:58.0053441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.86,8.791,343.7,343.1,10.1,339
2024-07-08T16:03:58.2552745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.76,8.791,343.7,343.1,10.1,341
2024-07-08T16:03:58.5051787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.45,8.82,343.4,343.1,10.1,341
2024-07-08T16:03:58.7863622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.94,8.82,343.4,343.3,10.3,340
2024-07-08T16:03:59.0051226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.48,8.82,343.4,343.3,10.5,340
2024-07-08T16:03:59.2550543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.88,8.82,343.4,343.3,10.5,339
2024-07-08T16:03:59.5050656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272.36,8.78,343.5,343.3,10.7,340
2024-07-08T16:03:59.7862633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,268.39,8.78,343.5,343.3,10.5,339
2024-07-08T16:04:00.0048886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,263.11,8.78,343.5,343.3,10.3,337
2024-07-08T16:04:00.2549438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,260.64,8.78,343.5,343.3,10.2,336
2024-07-08T16:04:00.5048329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.88,8.733,343.7,343.3,10.4,334
2024-07-08T16:04:00.7546558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.19,8.733,343.7,343.3,10.7,335
2024-07-08T16:04:01.0047075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.15,8.733,343.7,343.3,10.8,335
2024-07-08T16:04:01.2546114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.35,8.733,343.7,343.3,10.3,336
2024-07-08T16:04:01.5046321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.11,8.737,343.9,343.3,10.2,336
2024-07-08T16:04:01.7544790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.23,8.737,343.9,343.3,10.3,336
2024-07-08T16:04:02.0201739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,258.77,8.737,343.9,343.3,10.1,335
2024-07-08T16:04:02.2544736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.4,8.737,343.9,343.3,10.9,336
2024-07-08T16:04:02.5044614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.82,8.773,344,343.3,10.6,338
2024-07-08T16:04:02.7856794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,269.41,8.773,344,343.3,10.9,337
2024-07-08T16:04:03.0043412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.74,8.773,344,343.3,11.3,338
2024-07-08T16:04:03.2542775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.48,8.773,344,343.3,11.5,338
2024-07-08T16:04:03.5042470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.15,8.819,344.1,343.3,11.3,338
2024-07-08T16:04:03.7854203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.8,8.819,344.1,343.4,11.2,337
2024-07-08T16:04:04.0041463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.63,8.819,344.1,343.4,11.6,336
2024-07-08T16:04:04.2540876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.04,8.819,344.1,343.4,11.7,337
2024-07-08T16:04:04.5040380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.62,8.865,344.3,343.4,11.6,337
2024-07-08T16:04:04.7852797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.63,8.865,344.3,343.3,11.5,337
2024-07-08T16:04:05.0039320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.06,8.865,344.3,343.3,11.4,339
2024-07-08T16:04:05.2695443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.38,8.865,344.3,343.3,10.8,335
2024-07-08T16:04:05.5194784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.12,8.865,344.3,343.3,11,337
2024-07-08T16:04:05.7850713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,272.57,8.901,344.4,343.2,11.1,339
2024-07-08T16:04:06.0193597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.56,8.901,344.4,343.2,11,339
2024-07-08T16:04:06.2536195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.16,8.901,344.4,343.2,11.6,339
2024-07-08T16:04:06.5036028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.92,8.909,344.3,343.2,11.6,340
2024-07-08T16:04:06.7848494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.46,8.909,344.3,343.2,11.3,339
2024-07-08T16:04:07.0034297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.94,8.909,344.3,343.2,11.4,341
2024-07-08T16:04:07.2533662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.12,8.909,344.3,343.2,11.4,340
2024-07-08T16:04:07.5033922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.56,8.897,344.1,343.2,11.5,339
2024-07-08T16:04:07.7532178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.43,8.897,344.1,343.2,11.6,339
2024-07-08T16:04:08.0033062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.96,8.897,344.1,343.3,11.2,339
2024-07-08T16:04:08.2533267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.83,8.897,344.1,343.3,11.4,339
2024-07-08T16:04:08.5032392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.95,8.897,344,343.3,11.6,338
2024-07-08T16:04:08.7532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.12,8.897,344,343.3,11.7,337
2024-07-08T16:04:09.0031442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.12,8.897,344,343.3,11.7,337
2024-07-08T16:04:09.2530767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.29,8.897,344,343.3,11.8,336
2024-07-08T16:04:09.5031024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.91,8.916,344,343.3,11.4,334
2024-07-08T16:04:09.7843071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.63,8.916,344,343.3,11.1,337
2024-07-08T16:04:10.0029138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.96,8.916,344,343.3,11.3,336
2024-07-08T16:04:10.2529281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.17,8.916,344,343.3,11.5,335
2024-07-08T16:04:10.5184773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.09,8.939,344,343.3,11.4,335
2024-07-08T16:04:10.7841474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.26,8.939,344,343.3,10.9,334
2024-07-08T16:04:11.0072571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.68,8.939,344,343.3,11.4,331
2024-07-08T16:04:11.2526583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.09,8.939,344,343.3,11.5,333
2024-07-08T16:04:11.5027136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.32,8.936,344,343.3,11.4,333
2024-07-08T16:04:11.7838389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.12,8.936,344,343.4,11.4,332
2024-07-08T16:04:12.0181435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.26,8.936,344,343.4,11.5,333
2024-07-08T16:04:12.2525135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.12,8.936,344,343.4,11.4,332
2024-07-08T16:04:12.5181057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.41,8.87,344,343.4,11.8,331
2024-07-08T16:04:12.7836865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.9,8.87,344,343.5,11.9,330
2024-07-08T16:04:13.0180208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.89,8.87,344,343.5,12.1,329
2024-07-08T16:04:13.2679590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.93,8.87,344,343.5,11.8,329
2024-07-08T16:04:13.5057969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.33,8.786,344,343.5,11.6,329
2024-07-08T16:04:13.7713354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.48,8.786,344,343.6,12.5,327
2024-07-08T16:04:14.0056763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.35,8.786,344,343.6,12.3,327
2024-07-08T16:04:14.2555909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.57,8.786,344,343.6,12,327
2024-07-08T16:04:14.5056193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.05,8.759,344.1,343.6,11.6,326
2024-07-08T16:04:14.7711625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.46,8.759,344.1,343.4,11.7,326
2024-07-08T16:04:15.0105705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.99,8.759,344.1,343.4,11.6,327
2024-07-08T16:04:15.2605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.28,8.759,344.1,343.4,11.8,327
2024-07-08T16:04:15.5104656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.36,8.781,344,343.4,12,327
2024-07-08T16:04:15.7760682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.84,8.781,344,343.3,12.1,327
2024-07-08T16:04:16.0123417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.02,8.781,344,343.3,11.7,325
2024-07-08T16:04:16.2644036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.03,8.781,344,343.3,11.5,327
2024-07-08T16:04:16.5143102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.67,8.78,343.9,343.3,11.3,327
2024-07-08T16:04:16.7799258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.48,8.78,343.9,343.4,11.4,327
2024-07-08T16:04:17.0142379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.17,8.78,343.9,343.4,11.5,327
2024-07-08T16:04:17.2642115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.01,8.78,343.9,343.4,11.5,326
2024-07-08T16:04:17.5141658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.57,8.727,344,343.4,11.8,327
2024-07-08T16:04:17.7797610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.49,8.727,344,343.5,11.8,326
2024-07-08T16:04:18.0139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.26,8.727,344,343.5,12.4,327
2024-07-08T16:04:18.2640037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.36,8.727,344,343.5,12.6,327
2024-07-08T16:04:18.5139188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.95,8.697,344.4,343.5,12.6,325
2024-07-08T16:04:18.7795001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.95,8.697,344.4,343.5,12.6,325
2024-07-08T16:04:19.0138511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.73,8.697,344.4,343.5,12.6,324
2024-07-08T16:04:19.2637745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.22,8.697,344.4,343.5,12.5,324
2024-07-08T16:04:19.5137321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.88,8.738,344.6,343.5,12.5,324
2024-07-08T16:04:19.7793793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,259.22,8.738,344.6,343.3,12.3,321
2024-07-08T16:04:20.0136700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.07,8.738,344.6,343.3,12.7,320
2024-07-08T16:04:20.2635585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.72,8.738,344.6,343.3,12.4,321
2024-07-08T16:04:20.5135473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.07,8.738,344.6,343.3,12.7,320
2024-07-08T16:04:20.7791123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.17,8.818,344.4,343.3,12.6,321
2024-07-08T16:04:21.0134720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.79,8.818,344.4,343.3,12.5,322
2024-07-08T16:04:21.2633750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.23,8.818,344.4,343.3,12.2,322
2024-07-08T16:04:21.5133251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.43,8.869,344.1,343.3,12.1,323
2024-07-08T16:04:21.7789503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.33,8.869,344.1,343.3,12.1,322
2024-07-08T16:04:22.0132166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.63,8.869,344.1,343.3,11.8,322
2024-07-08T16:04:22.2641069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.63,8.869,344.1,343.3,11.8,322
2024-07-08T16:04:22.5131512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.18,8.903,344,343.3,12.1,323
2024-07-08T16:04:22.7631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.08,8.903,344,343.3,12.1,322
2024-07-08T16:04:23.0131006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.08,8.903,344,343.3,12.1,322
2024-07-08T16:04:23.2683245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.29,8.903,344,343.3,12.3,323
2024-07-08T16:04:23.5128435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.19,8.904,344.2,343.3,12.5,322
2024-07-08T16:04:23.7629431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.92,8.904,344.2,343.6,12.6,321
2024-07-08T16:04:24.0128535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.38,8.904,344.2,343.6,12.9,321
2024-07-08T16:04:24.2628659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.9,8.904,344.2,343.6,12.8,321
2024-07-08T16:04:24.5127230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.83,8.891,344.6,343.6,12.8,320
2024-07-08T16:04:24.7627407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,258.39,8.891,344.6,343.7,12.7,319
2024-07-08T16:04:25.0157717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,257.79,8.891,344.6,343.7,12.8,318
2024-07-08T16:04:25.2498190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.86,8.891,344.6,343.7,12.6,318
2024-07-08T16:04:25.4997709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.16,8.911,344.7,343.7,12.7,317
2024-07-08T16:04:25.7654192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.7,8.911,344.7,343.7,12.6,317
2024-07-08T16:04:25.9997101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.16,8.911,344.7,343.7,12.7,317
2024-07-08T16:04:26.2652371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.23,8.911,344.7,343.7,12.5,316
2024-07-08T16:04:26.5152188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,255.72,8.979,344.6,343.7,12.7,317
2024-07-08T16:04:26.7651064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.8,8.979,344.6,343.7,12.1,318
2024-07-08T16:04:27.0151466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,254.79,8.979,344.6,343.7,12.1,319
2024-07-08T16:04:27.2577954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.75,8.979,344.6,343.7,11.9,318
2024-07-08T16:04:27.4994148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.71,8.991,344.4,343.7,12.1,319
2024-07-08T16:04:27.7649517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,253.08,8.991,344.4,343.7,11.8,319
2024-07-08T16:04:27.9992816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.06,8.991,344.4,343.7,11.8,320
2024-07-08T16:04:28.2649186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,255.75,8.991,344.4,343.7,12.3,319
2024-07-08T16:04:28.5148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,255.23,8.991,344.4,343.7,12.4,318
2024-07-08T16:04:28.7647819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.55,8.915,344.3,343.7,12.5,322
2024-07-08T16:04:29.0147454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.22,8.915,344.3,343.7,12.8,323
2024-07-08T16:04:29.2646489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.91,8.915,344.3,343.7,12.9,324
2024-07-08T16:04:29.5146313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.38,8.809,344.4,343.7,13,325
2024-07-08T16:04:29.7645951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.69,8.809,344.4,343.5,13,323
2024-07-08T16:04:30.0145273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.42,8.809,344.4,343.5,12.7,324
2024-07-08T16:04:30.2644568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.11,8.809,344.4,343.5,12.6,325
2024-07-08T16:04:30.5144248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.9,8.761,344.6,343.5,12.5,325
2024-07-08T16:04:30.7643791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.42,8.761,344.6,343.3,12.3,324
2024-07-08T16:04:31.0143196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.67,8.761,344.6,343.3,12.4,322
2024-07-08T16:04:31.2486496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.27,8.761,344.6,343.3,12.3,323
2024-07-08T16:04:31.4986198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.69,8.774,344.7,343.3,12.4,323
2024-07-08T16:04:31.7641081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.56,8.774,344.7,343.3,12.4,322
2024-07-08T16:04:31.9984675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,259.41,8.774,344.7,343.2,12.2,322
2024-07-08T16:04:32.2640464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,259.41,8.774,344.7,343.2,12.2,322
2024-07-08T16:04:32.5140642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,257.81,8.774,344.7,343.2,12.1,321
2024-07-08T16:04:32.7640069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.18,8.791,344.7,343.1,12.2,322
2024-07-08T16:04:32.9983080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.18,8.791,344.7,343.1,12.2,322
2024-07-08T16:04:33.2638674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.18,8.791,344.7,343.1,12.2,322
2024-07-08T16:04:33.5137595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,260.43,8.764,344.5,343.1,12.4,322
2024-07-08T16:04:33.7638097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.96,8.764,344.5,343,12.5,323
2024-07-08T16:04:33.9981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.82,8.764,344.5,343,12.5,322
2024-07-08T16:04:34.2636972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.32,8.764,344.5,343,12.6,322
2024-07-08T16:04:34.5136520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.74,8.728,344.3,343,12.4,323
2024-07-08T16:04:34.7718194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,260.69,8.728,344.3,343,12.2,323
2024-07-08T16:04:35.0060573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.83,8.728,344.3,343,12.2,324
2024-07-08T16:04:35.2560340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.61,8.728,344.3,343,12.5,325
2024-07-08T16:04:35.5060498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.44,8.728,344.3,343,12.7,328
2024-07-08T16:04:35.7715562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.95,8.734,344.2,343,12.8,328
2024-07-08T16:04:36.0058896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.95,8.734,344.2,343,12.8,328
2024-07-08T16:04:36.2558224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.81,8.734,344.2,343,12.9,329
2024-07-08T16:04:36.5058595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.27,8.764,344.1,343,13.1,328
2024-07-08T16:04:36.7557324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.13,8.764,344.1,343,13,329
2024-07-08T16:04:37.0056974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.77,8.764,344.1,343,13,328
2024-07-08T16:04:37.2556563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.75,8.764,344.1,343,13.2,328
2024-07-08T16:04:37.5055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.72,8.809,344.3,343,13.2,329
2024-07-08T16:04:37.7555813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.47,8.809,344.3,343.2,13.3,329
2024-07-08T16:04:38.0054901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.41,8.809,344.3,343.2,13.5,329
2024-07-08T16:04:38.2553977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.46,8.809,344.3,343.2,13.3,326
2024-07-08T16:04:38.5054078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.23,8.868,344.7,343.2,13.3,327
2024-07-08T16:04:38.7553687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.02,8.868,344.7,343.1,13.5,327
2024-07-08T16:04:39.0052470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.55,8.868,344.7,343.1,13.3,325
2024-07-08T16:04:39.2552295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.14,8.868,344.7,343.1,13,325
2024-07-08T16:04:39.5052201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.48,8.923,344.7,343.1,12.9,326
2024-07-08T16:04:39.7551800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.11,8.923,344.7,343,13,327
2024-07-08T16:04:40.0050751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.11,8.923,344.7,343,13,327
2024-07-08T16:04:40.2550256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.1,8.923,344.7,343,13.2,327
2024-07-08T16:04:40.5049488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.07,8.931,344.6,343,13.2,327
2024-07-08T16:04:40.7549971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.07,8.931,344.6,343,13.2,327
2024-07-08T16:04:41.0049150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.07,8.931,344.6,343,13.2,327
2024-07-08T16:04:41.2548596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.07,8.931,344.6,343,13.2,327
2024-07-08T16:04:41.5047579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.48,8.911,344.5,343,13.1,326
2024-07-08T16:04:41.7547965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.97,8.911,344.5,343,13.2,326
2024-07-08T16:04:42.0047165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.26,8.911,344.5,343,12.9,325
2024-07-08T16:04:42.2546774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.26,8.911,344.5,343,12.9,325
2024-07-08T16:04:42.5045813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.76,8.911,344.5,343,12.8,325
2024-07-08T16:04:42.7545777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.02,8.911,344.5,342.8,12.9,325
2024-07-08T16:04:43.0045173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.01,8.914,344.4,342.8,12.7,325
2024-07-08T16:04:43.2544899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.96,8.914,344.4,342.8,12.5,325
2024-07-08T16:04:43.5044189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.79,8.927,344.2,342.8,12.3,325
2024-07-08T16:04:43.7543772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.09,8.927,344.2,342.8,12.2,324
2024-07-08T16:04:44.0042986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.73,8.927,344.2,342.8,12.5,324
2024-07-08T16:04:44.2542738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.35,8.927,344.2,342.8,12.4,325
2024-07-08T16:04:44.5041868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.35,8.927,344.2,342.8,12.4,325
2024-07-08T16:04:44.7542285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.99,8.894,344.1,342.8,12.5,324
2024-07-08T16:04:45.0041296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.69,8.894,344.1,342.8,12.6,325
2024-07-08T16:04:45.2540560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.21,8.894,344.1,342.8,12.7,325
2024-07-08T16:04:45.5040348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.22,8.826,344.1,342.8,12.8,325
2024-07-08T16:04:45.7539747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.84,8.826,344.1,342.9,12.9,325
2024-07-08T16:04:46.0039447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.13,8.826,344.1,342.9,12.6,324
2024-07-08T16:04:46.2538214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.26,8.826,344.1,342.9,12.4,325
2024-07-08T16:04:46.5038354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.86,8.826,344.1,342.9,12.2,323
2024-07-08T16:04:46.7537750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.35,8.775,344.1,342.8,12.4,324
2024-07-08T16:04:47.0037601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.87,8.775,344.1,342.8,12.5,324
2024-07-08T16:04:47.2536716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.81,8.775,344.1,342.8,12.3,324
2024-07-08T16:04:47.5036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.4,8.749,344,342.8,12.4,323
2024-07-08T16:04:47.7536007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.51,8.749,344,342.9,12.4,323
2024-07-08T16:04:48.0035371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.38,8.749,344,342.9,12.6,322
2024-07-08T16:04:48.2534988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.03,8.749,344,342.9,12.5,323
2024-07-08T16:04:48.5034166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.21,8.749,344,342.9,12.7,324
2024-07-08T16:04:48.7534487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.64,8.733,344.1,343,12.9,325
2024-07-08T16:04:49.0033447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.88,8.733,344.1,343,13,324
2024-07-08T16:04:49.2532866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.05,8.733,344.1,343,13.2,325
2024-07-08T16:04:49.5032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.73,8.724,344.2,343,13.4,324
2024-07-08T16:04:49.7532183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.22,8.724,344.2,342.9,13.6,323
2024-07-08T16:04:50.0031269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.22,8.724,344.2,342.9,13.6,323
2024-07-08T16:04:50.2530774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.8,8.724,344.2,342.9,13.5,323
2024-07-08T16:04:50.5030012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.38,8.724,344.2,342.9,13.4,323
2024-07-08T16:04:50.7530020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,266.13,8.739,344.3,342.8,13.4,323
2024-07-08T16:04:51.0029220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.98,8.739,344.3,342.8,13.6,323
2024-07-08T16:04:51.2529425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,266.13,8.739,344.3,342.8,13.4,323
2024-07-08T16:04:51.5027973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.35,8.774,344.2,342.8,13.5,323
2024-07-08T16:04:51.7528310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.93,8.774,344.2,342.8,13.4,323
2024-07-08T16:04:52.0027104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.35,8.774,344.2,342.8,13.5,323
2024-07-08T16:04:52.2526888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.35,8.774,344.2,342.8,13.5,323
2024-07-08T16:04:52.5026193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.15,8.774,344.2,342.8,13.4,324
2024-07-08T16:04:52.7527009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.71,8.82,344.2,342.8,13.6,324
2024-07-08T16:04:53.0026539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.84,8.82,344.2,342.8,13.4,324
2024-07-08T16:04:53.2525584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.39,8.82,344.2,342.8,13.3,324
2024-07-08T16:04:53.5025279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.71,8.872,344.3,342.8,13.4,325
2024-07-08T16:04:53.7525594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.71,8.872,344.3,342.8,13.4,325
2024-07-08T16:04:54.0024212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.15,8.872,344.3,342.8,13.5,325
2024-07-08T16:04:54.2523436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.12,8.872,344.3,342.8,13.6,323
2024-07-08T16:04:54.5023120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.26,8.872,344.3,342.8,14,325
2024-07-08T16:04:54.7562109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.98,8.872,344.3,342.9,13.9,325
2024-07-08T16:04:55.0022358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.84,8.914,344.4,342.9,13.7,325
2024-07-08T16:04:55.2521724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.84,8.914,344.4,342.9,13.7,325
2024-07-08T16:04:55.5021085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.94,8.941,344.6,342.9,13.6,324
2024-07-08T16:04:55.7520626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.79,8.941,344.6,342.9,13.8,324
2024-07-08T16:04:56.0020454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.37,8.941,344.6,342.9,13.7,324
2024-07-08T16:04:56.2519995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.73,8.941,344.6,342.9,13.6,323
2024-07-08T16:04:56.5019048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.96,8.941,344.6,342.9,13.2,323
2024-07-08T16:04:56.7518942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.84,8.957,344.4,342.8,13,323
2024-07-08T16:04:57.0018113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,262.35,8.957,344.4,342.8,12.9,323
2024-07-08T16:04:57.2517817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.34,8.957,344.4,342.8,12.5,323
2024-07-08T16:04:57.5018653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.62,8.989,344.1,342.8,12.4,323
2024-07-08T16:04:57.7525853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.07,8.989,344.1,342.9,12.1,323
2024-07-08T16:04:58.0015417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.17,8.989,344.1,342.9,12.1,324
2024-07-08T16:04:58.2515535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.99,8.989,344.1,342.9,11.9,324
2024-07-08T16:04:58.5014851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.39,8.989,344.1,342.9,11.8,324
2024-07-08T16:04:58.7515615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.32,8.989,344.1,343.1,11.6,323
2024-07-08T16:04:59.0033192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.34,8.987,343.8,343.1,11.6,323
2024-07-08T16:04:59.2531479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.64,8.987,343.8,343.1,11.8,324
2024-07-08T16:04:59.5031809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.56,8.914,344,343.1,12.2,324
2024-07-08T16:04:59.7531265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.67,8.914,344,343.2,12.2,324
2024-07-08T16:05:00.0031128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.54,8.914,344,343.2,12.2,323
2024-07-08T16:05:00.2530835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.16,8.914,344,343.2,12.5,323
2024-07-08T16:05:00.5030127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.89,8.914,344,343.2,12.3,321
2024-07-08T16:05:00.7529811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.37,8.835,344.3,343.2,12.5,320
2024-07-08T16:05:01.0029368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.82,8.835,344.3,343.2,12.4,319
2024-07-08T16:05:01.2529254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.26,8.835,344.3,343.2,12.5,318
2024-07-08T16:05:01.5028150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,256.96,8.8,344.4,343.2,12.6,318
2024-07-08T16:05:01.7527138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.59,8.8,344.4,343.3,12.5,318
2024-07-08T16:05:02.0027557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.16,8.8,344.4,343.3,12.4,319
2024-07-08T16:05:02.2526204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.67,8.8,344.4,343.3,12.3,319
2024-07-08T16:05:02.5025495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.61,8.8,344.4,343.3,11.9,319
2024-07-08T16:05:02.7525635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,256.15,8.794,344.4,343.3,11.8,321
2024-07-08T16:05:03.0025007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.79,8.794,344.4,343.3,12.1,321
2024-07-08T16:05:03.2524987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.4,8.794,344.4,343.3,12.2,322
2024-07-08T16:05:03.5023741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.96,8.759,344.3,343.3,11.7,323
2024-07-08T16:05:03.7540205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.44,8.759,344.3,343.2,11.8,323
2024-07-08T16:05:04.0023082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.58,8.759,344.3,343.2,12,323
2024-07-08T16:05:04.2522884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.27,8.759,344.3,343.2,12.1,324
2024-07-08T16:05:04.5023091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.68,8.759,344.3,343.2,12.2,323
2024-07-08T16:05:04.7521614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.98,8.71,344.3,343.1,12.4,323
2024-07-08T16:05:05.0021182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.18,8.71,344.3,343.1,12.6,324
2024-07-08T16:05:05.2520710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.35,8.71,344.3,343.1,12.5,322
2024-07-08T16:05:05.5021751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263,8.71,344.3,343.1,12.6,323
2024-07-08T16:05:05.7519922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.73,8.685,344.4,342.9,12.8,322
2024-07-08T16:05:06.0019228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.78,8.685,344.4,342.9,12.6,322
2024-07-08T16:05:06.2518965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.79,8.685,344.4,342.9,12.4,322
2024-07-08T16:05:06.5017725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.56,8.714,344.6,342.9,12.4,322
2024-07-08T16:05:06.7518145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.23,8.714,344.6,342.8,12.7,324
2024-07-08T16:05:07.0017068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.12,8.714,344.6,342.8,13.1,324
2024-07-08T16:05:07.2516841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.43,8.714,344.6,342.8,12.7,325
2024-07-08T16:05:07.5016764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.78,8.778,344.5,342.8,12.5,324
2024-07-08T16:05:07.7516316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.3,8.778,344.5,342.9,12.2,324
2024-07-08T16:05:08.0014927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.23,8.778,344.5,342.9,12.4,323
2024-07-08T16:05:08.2513386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.84,8.778,344.5,342.9,12.3,324
2024-07-08T16:05:08.5013599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,262.45,8.778,344.5,342.9,12.2,325
2024-07-08T16:05:08.7513624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.3,8.828,344.4,343,12.4,325
2024-07-08T16:05:09.0012958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.5,8.828,344.4,343,12.4,326
2024-07-08T16:05:09.2512899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.84,8.828,344.4,343,12.5,325
2024-07-08T16:05:09.5011917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.13,8.86,344.4,343,12.6,325
2024-07-08T16:05:09.7511996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.65,8.86,344.4,343,12.7,325
2024-07-08T16:05:10.0011491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.38,8.86,344.4,343,12.8,326
2024-07-08T16:05:10.2510626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.89,8.86,344.4,343,12.9,326
2024-07-08T16:05:10.5010635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.79,8.906,344.5,343,12.9,327
2024-07-08T16:05:10.7510493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.3,8.906,344.5,343,12.9,325
2024-07-08T16:05:11.0009226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,263.76,8.906,344.5,343,12.6,325
2024-07-08T16:05:11.2508846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,263.76,8.906,344.5,343,12.6,325
2024-07-08T16:05:11.5008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.29,8.906,344.5,343,12.7,325
2024-07-08T16:05:11.7508384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.97,8.976,344.5,343,12.7,326
2024-07-08T16:05:12.0007219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,263.96,8.976,344.5,343,12.3,327
2024-07-08T16:05:12.2506842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.77,8.976,344.5,343,12.3,326
2024-07-08T16:05:12.5005599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.19,8.976,344.5,343,12.2,326
2024-07-08T16:05:12.7506260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.59,9.034,344.4,343,12.2,325
2024-07-08T16:05:13.0005445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.81,9.034,344.4,343,11.9,325
2024-07-08T16:05:13.2504917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.19,9.034,344.4,343,11.8,325
2024-07-08T16:05:13.5004064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.37,9.058,344.3,343,11.7,325
2024-07-08T16:05:13.7503909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,258.11,9.058,344.3,343.1,11.8,325
2024-07-08T16:05:14.0003301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.34,9.058,344.3,343.1,12,325
2024-07-08T16:05:14.2502526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.31,9.058,344.3,343.1,12.2,323
2024-07-08T16:05:14.5002094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.46,9.037,344.5,343.1,12.2,323
2024-07-08T16:05:14.7501804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.94,9.037,344.5,343.2,12.1,322
2024-07-08T16:05:15.0001409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.03,9.037,344.5,343.2,12.3,322
2024-07-08T16:05:15.2500911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.94,9.037,344.5,343.2,12.1,322
2024-07-08T16:05:15.5000782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.38,8.976,344.7,343.2,12.1,322
2024-07-08T16:05:15.7500229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.57,8.976,344.7,343.3,12.3,322
2024-07-08T16:05:15.9999401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.04,8.976,344.7,343.3,12.2,322
2024-07-08T16:05:16.2498535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.04,8.976,344.7,343.3,12.2,322
2024-07-08T16:05:16.4997433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.9,8.976,344.7,343.3,12,321
2024-07-08T16:05:16.7498775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.95,8.939,344.7,343.2,11.8,321
2024-07-08T16:05:16.9997219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.21,8.939,344.7,343.2,11.5,321
2024-07-08T16:05:17.2497726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.06,8.939,344.7,343.2,11.3,320
2024-07-08T16:05:17.4996414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.57,8.921,344.4,343.2,11.2,320
2024-07-08T16:05:17.7496891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.04,8.921,344.4,343,11,321
2024-07-08T16:05:17.9995149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.93,8.921,344.4,343,11.3,321
2024-07-08T16:05:18.2494585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.52,8.921,344.4,343,11.1,324
2024-07-08T16:05:18.4995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.97,8.87,344.1,343,11.1,323
2024-07-08T16:05:18.7494205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,253.73,8.87,344.1,343.1,11.2,323
2024-07-08T16:05:18.9993682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.06,8.87,344.1,343.1,11.4,324
2024-07-08T16:05:19.2493206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.7,8.87,344.1,343.1,11.5,324
2024-07-08T16:05:19.4992676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.01,8.75,344.3,343.1,11.7,325
2024-07-08T16:05:19.7492635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.49,8.75,344.3,343.2,12.1,325
2024-07-08T16:05:19.9992014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.77,8.75,344.3,343.2,12,324
2024-07-08T16:05:20.2491376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.34,8.75,344.3,343.2,12.1,324
2024-07-08T16:05:20.4990520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.75,8.75,344.3,343.2,12.2,323
2024-07-08T16:05:20.7489932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.25,8.645,344.8,343.2,12.2,321
2024-07-08T16:05:20.9989479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,260.74,8.645,344.8,343.2,12.5,321
2024-07-08T16:05:21.2489030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,260.11,8.645,344.8,343.2,12.6,320
2024-07-08T16:05:21.4987506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,258.79,8.626,345,343.2,12.3,320
2024-07-08T16:05:21.7500013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,258.58,8.626,345,343,12.3,320
2024-07-08T16:05:21.9988328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.65,8.626,345,343,12.3,321
2024-07-08T16:05:22.2487308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.06,8.626,345,343,12.4,320
2024-07-08T16:05:22.5026504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.83,8.676,344.6,343,12.2,321
2024-07-08T16:05:22.7526586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.12,8.676,344.6,342.9,12.5,320
2024-07-08T16:05:23.0025537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.09,8.676,344.6,342.9,12.3,319
2024-07-08T16:05:23.2525245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.09,8.676,344.6,342.9,12.3,319
2024-07-08T16:05:23.5024925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.28,8.727,344.2,342.9,12.6,320
2024-07-08T16:05:23.7523862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,259.75,8.727,344.2,342.9,12.7,320
2024-07-08T16:05:24.0023458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.38,8.727,344.2,342.9,12.6,321
2024-07-08T16:05:24.2585273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.9,8.727,344.2,342.9,12.5,321
2024-07-08T16:05:24.5084102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.16,8.727,344.2,342.9,12.5,323
2024-07-08T16:05:24.7428301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.11,8.746,344.1,343,12.9,323
2024-07-08T16:05:24.9926982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.11,8.746,344.1,343,12.9,323
2024-07-08T16:05:25.2583536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.4,8.746,344.1,343,13,322
2024-07-08T16:05:25.5082631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.83,8.743,344.4,343,13.7,324
2024-07-08T16:05:25.7426022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.76,8.743,344.4,343.1,13.9,324
2024-07-08T16:05:25.9925247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.16,8.743,344.4,343.1,14,324
2024-07-08T16:05:26.2435771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.87,8.743,344.4,343.1,14.2,327
2024-07-08T16:05:26.5080664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.32,8.806,344.7,343.1,13.7,327
2024-07-08T16:05:26.7579827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.12,8.806,344.7,343.2,13.4,327
2024-07-08T16:05:27.0080082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.9,8.806,344.7,343.2,13.2,326
2024-07-08T16:05:27.2579142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.59,8.806,344.7,343.2,13.7,324
2024-07-08T16:05:27.5078710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.9,8.924,345,343.2,13.5,324
2024-07-08T16:05:27.7577616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.43,8.924,345,343.2,13,323
2024-07-08T16:05:28.0077740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.34,8.924,345,343.2,12.8,322
2024-07-08T16:05:28.2577766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.28,8.924,345,343.2,13,322
2024-07-08T16:05:28.5076692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.38,8.924,345,343.2,13.3,320
2024-07-08T16:05:28.7576055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.14,9.046,345.1,343.1,13.2,321
2024-07-08T16:05:29.0075486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.28,9.046,345.1,343.1,13.1,325
2024-07-08T16:05:29.2575090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.59,9.046,345.1,343.1,12.6,324
2024-07-08T16:05:29.5074523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.56,9.103,344.9,343.1,12.5,323
2024-07-08T16:05:29.7573919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.23,9.103,344.9,343,12.6,325
2024-07-08T16:05:29.9981320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.51,9.103,344.9,343,13,326
2024-07-08T16:05:30.2572451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.51,9.103,344.9,343,13,326
2024-07-08T16:05:30.5072552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.56,9.076,344.7,343,13,329
2024-07-08T16:05:30.7572768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.34,9.076,344.7,342.9,12.9,327
2024-07-08T16:05:31.0072172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.86,9.076,344.7,342.9,13,327
2024-07-08T16:05:31.2570919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.72,9.076,344.7,342.9,12.6,327
2024-07-08T16:05:31.4941935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.73,9.022,344.5,342.9,12.7,327
2024-07-08T16:05:31.7464238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.09,9.022,344.5,343,12.6,326
2024-07-08T16:05:31.9941304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.69,9.022,344.5,343,13.1,326
2024-07-08T16:05:32.2439938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.39,9.022,344.5,343,12.8,327
2024-07-08T16:05:32.4940173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.68,9.022,344.5,343,12.9,326
2024-07-08T16:05:32.7439664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.48,8.973,344.7,343,13.2,326
2024-07-08T16:05:32.9939393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.43,8.973,344.7,343,12.9,323
2024-07-08T16:05:33.2438821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.43,8.973,344.7,343,12.9,323
2024-07-08T16:05:33.5093877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.09,8.973,344.7,343,12.8,324
2024-07-08T16:05:33.7438263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.64,8.973,344.7,342.9,12.7,325
2024-07-08T16:05:33.9937527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.43,8.947,344.8,342.9,12.3,323
2024-07-08T16:05:34.2437309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.22,8.947,344.8,342.9,12.4,325
2024-07-08T16:05:34.4936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.02,8.931,344.6,342.9,12.2,323
2024-07-08T16:05:34.7436517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.23,8.931,344.6,342.8,11.9,323
2024-07-08T16:05:34.9935123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,257.11,8.931,344.6,342.8,11.7,324
2024-07-08T16:05:35.2434621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.55,8.931,344.6,342.8,11.6,325
2024-07-08T16:05:35.4933886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.71,8.931,344.6,342.8,11.8,324
2024-07-08T16:05:35.7434216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.63,8.895,344.2,343,11.7,324
2024-07-08T16:05:35.9933389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.34,8.895,344.2,343,11.8,325
2024-07-08T16:05:36.2433284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.7,8.895,344.2,343,12,326
2024-07-08T16:05:36.4961476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.7,8.895,344.2,343,12,326
2024-07-08T16:05:36.7461061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.35,8.789,344.1,343.2,12.3,325
2024-07-08T16:05:36.9992432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.35,8.789,344.1,343.2,12.3,325
2024-07-08T16:05:37.2491817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.9,8.789,344.1,343.2,12.4,325
2024-07-08T16:05:37.4991263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.79,8.789,344.1,343.2,12.2,325
2024-07-08T16:05:37.7490890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.01,8.678,344.5,343.2,12.2,327
2024-07-08T16:05:38.0048737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.44,8.678,344.5,343.2,12.1,327
2024-07-08T16:05:38.2548668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.5,8.678,344.5,343.2,12.6,328
2024-07-08T16:05:38.5047904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.47,8.628,344.9,343.2,12.6,327
2024-07-08T16:05:38.7547886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.77,8.628,344.9,343.2,13,328
2024-07-08T16:05:39.0047356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.39,8.628,344.9,343.2,13.2,327
2024-07-08T16:05:39.2431161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.84,8.628,344.9,343.2,13.3,327
2024-07-08T16:05:39.4930640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.35,8.634,344.9,343.2,13.2,327
2024-07-08T16:05:39.7451653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.94,8.634,344.9,343.2,13.4,326
2024-07-08T16:05:39.9951956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.35,8.634,344.9,343.2,13.2,327
2024-07-08T16:05:40.2451074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.59,8.634,344.9,343.2,13.1,326
2024-07-08T16:05:40.4952279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.4,8.634,344.9,343.2,12.9,325
2024-07-08T16:05:40.7450078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.43,8.682,344.8,343.1,13,325
2024-07-08T16:05:40.9949684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.74,8.682,344.8,343.1,12.9,324
2024-07-08T16:05:41.2448139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.44,8.682,344.8,343.1,13.1,327
2024-07-08T16:05:41.4948621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.1,8.734,344.7,343.1,13.1,327
2024-07-08T16:05:41.7447796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.66,8.734,344.7,342.9,13,328
2024-07-08T16:05:41.9948039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.15,8.734,344.7,342.9,13.1,328
2024-07-08T16:05:42.2447206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.84,8.734,344.7,342.9,13.1,327
2024-07-08T16:05:42.4946783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.42,8.753,344.5,342.9,12.9,329
2024-07-08T16:05:42.7447097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.46,8.753,344.5,342.8,13,328
2024-07-08T16:05:42.9945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.57,8.753,344.5,342.8,13.2,331
2024-07-08T16:05:43.2445102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.08,8.753,344.5,342.8,13.1,331
2024-07-08T16:05:43.4945103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.91,8.772,344.4,342.8,13.5,331
2024-07-08T16:05:43.7444501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.37,8.772,344.4,342.8,13.6,331
2024-07-08T16:05:43.9943503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.91,8.772,344.4,342.8,13.5,331
2024-07-08T16:05:44.2443020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.37,8.772,344.4,342.8,13.6,331
2024-07-08T16:05:44.4942666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.91,8.772,344.4,342.8,13.4,332
2024-07-08T16:05:44.7442184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.6,8.812,344.4,342.8,13.5,333
2024-07-08T16:05:44.9941307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.09,8.812,344.4,342.8,13.6,331
2024-07-08T16:05:45.2441432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.69,8.812,344.4,342.8,13.7,329
2024-07-08T16:05:45.4939733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.92,8.896,344.6,342.8,13.9,329
2024-07-08T16:05:45.7493359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.55,8.896,344.6,342.7,13.7,328
2024-07-08T16:05:46.0013531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.78,8.896,344.6,342.7,13.6,327
2024-07-08T16:05:46.2512951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.59,8.896,344.6,342.7,14.1,326
2024-07-08T16:05:46.5013548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.06,8.989,344.8,342.7,14.2,325
2024-07-08T16:05:46.7512338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.29,8.989,344.8,342.6,14.1,324
2024-07-08T16:05:47.0012064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.67,8.989,344.8,342.6,14,323
2024-07-08T16:05:47.2511530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.45,8.989,344.8,342.6,13.7,323
2024-07-08T16:05:47.5010955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.65,9.023,344.8,342.6,13.8,323
2024-07-08T16:05:47.7510447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.23,9.023,344.8,342.6,13.7,323
2024-07-08T16:05:48.0009721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266,9.023,344.8,342.6,13.6,324
2024-07-08T16:05:48.2509063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266,9.023,344.8,342.6,13.6,324
2024-07-08T16:05:48.5009160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266,9.023,344.8,342.6,13.6,324
2024-07-08T16:05:48.7508822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.1,9.015,344.5,342.5,13.4,324
2024-07-08T16:05:49.0007744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.1,9.015,344.5,342.5,13.4,324
2024-07-08T16:05:49.2506857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.01,9.015,344.5,342.5,13.2,323
2024-07-08T16:05:49.5007049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.45,9.023,344.2,342.5,12.9,322
2024-07-08T16:05:49.7506163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.23,9.023,344.2,342.4,12.9,321
2024-07-08T16:05:50.0006596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.23,9.023,344.2,342.4,12.9,321
2024-07-08T16:05:50.2505262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.44,9.023,344.2,342.4,12.5,323
2024-07-08T16:05:50.5005399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.22,9.033,344.3,342.4,12.3,322
2024-07-08T16:05:50.7504659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.75,9.033,344.3,342.5,12.2,321
2024-07-08T16:05:51.0002431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.31,9.033,344.3,342.5,12.5,321
2024-07-08T16:05:51.2503099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.3,9.033,344.3,342.5,12.7,321
2024-07-08T16:05:51.5003397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.67,8.979,344.5,342.5,12.5,321
2024-07-08T16:05:51.7502585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.85,8.979,344.5,342.8,12.9,320
2024-07-08T16:05:52.0001992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,260.86,8.979,344.5,342.8,13.1,321
2024-07-08T16:05:52.2501100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.38,8.979,344.5,342.8,12.8,320
2024-07-08T16:05:52.5001447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.31,8.979,344.5,342.8,13,320
2024-07-08T16:05:52.7500818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.34,8.879,344.7,342.9,13.1,318
2024-07-08T16:05:52.9999684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.02,8.879,344.7,342.9,12.8,318
2024-07-08T16:05:53.2498515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,258.07,8.879,344.7,342.9,12.8,319
2024-07-08T16:05:53.4998956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.44,8.815,344.6,342.9,12.8,318
2024-07-08T16:05:53.7499445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.34,8.815,344.6,342.8,12.8,318
2024-07-08T16:05:53.9998287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,257,8.815,344.6,342.8,12.5,319
2024-07-08T16:05:54.2528782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.54,8.815,344.6,342.8,12.6,320
2024-07-08T16:05:54.5027682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.21,8.791,344.4,342.8,12.3,319
2024-07-08T16:05:54.7527604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.54,8.791,344.4,342.6,12.2,320
2024-07-08T16:05:55.0026736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.54,8.791,344.4,342.6,12.2,320
2024-07-08T16:05:55.2526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.54,8.791,344.4,342.6,12,321
2024-07-08T16:05:55.5025479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.27,8.758,344.1,342.6,12.1,320
2024-07-08T16:05:55.7525641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,258.86,8.758,344.1,342.6,12.4,321
2024-07-08T16:05:56.0024780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.85,8.758,344.1,342.6,12.2,321
2024-07-08T16:05:56.2553389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.4,8.758,344.1,342.6,12.1,322
2024-07-08T16:05:56.5024008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.43,8.693,344,342.6,12.6,322
2024-07-08T16:05:56.7523324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.14,8.693,344,342.5,12.5,324
2024-07-08T16:05:57.0022750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.55,8.693,344,342.5,12.5,326
2024-07-08T16:05:57.2523147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.84,8.693,344,342.5,12.6,325
2024-07-08T16:05:57.5021766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.71,8.636,344.1,342.5,12.9,325
2024-07-08T16:05:57.7521073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.65,8.636,344.1,342.3,13.1,326
2024-07-08T16:05:58.0021022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.18,8.636,344.1,342.3,13.3,328
2024-07-08T16:05:58.2520394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.08,8.636,344.1,342.3,13.2,329
2024-07-08T16:05:58.5020234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.1,8.638,344,342.3,13.2,329
2024-07-08T16:05:58.7519353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.19,8.638,344,342.1,13.5,329
2024-07-08T16:05:59.0019260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.21,8.638,344,342.1,13.2,330
2024-07-08T16:05:59.2518366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.29,8.638,344,342.1,13.3,329
2024-07-08T16:05:59.5017905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.8,8.695,344,342.1,13.2,330
2024-07-08T16:05:59.7517766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.8,8.695,344,342.1,13.2,330
2024-07-08T16:06:00.0017219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.12,8.695,344,342.1,13,328
2024-07-08T16:06:00.2516416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.35,8.695,344,342.1,13.4,329
2024-07-08T16:06:00.5016231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.02,8.764,344.1,342.1,13.3,328
2024-07-08T16:06:00.7515208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.35,8.764,344.1,342,13.4,328
2024-07-08T16:06:01.0015304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.58,8.764,344.1,342,13.3,327
2024-07-08T16:06:01.2514268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.42,8.764,344.1,342,13.2,328
2024-07-08T16:06:01.5013661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.15,8.764,344.1,342,13.5,329
2024-07-08T16:06:01.7514047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.69,8.83,344.3,342,13.3,329
2024-07-08T16:06:02.0013219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.52,8.83,344.3,342,13.4,330
2024-07-08T16:06:02.2386988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.82,8.83,344.3,342,13.4,328
2024-07-08T16:06:02.5042319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.42,8.887,344.3,342,13.4,328
2024-07-08T16:06:02.7541721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.89,8.887,344.3,342.1,13.4,329
2024-07-08T16:06:03.0042309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.25,8.887,344.3,342.1,13.4,330
2024-07-08T16:06:03.2385213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.25,8.887,344.3,342.1,13.4,330
2024-07-08T16:06:03.5040844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.48,8.939,344.2,342.1,13.6,329
2024-07-08T16:06:03.7540315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274,8.939,344.2,342.2,13.6,330
2024-07-08T16:06:04.0040190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.07,8.939,344.2,342.2,13.7,329
2024-07-08T16:06:04.2383045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.95,8.939,344.2,342.2,13.9,329
2024-07-08T16:06:04.4882852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.74,8.982,344,342.2,13.9,329
2024-07-08T16:06:04.7538409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.65,8.982,344,342.4,13.9,328
2024-07-08T16:06:04.9881972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.02,8.982,344,342.4,13.9,329
2024-07-08T16:06:05.2537381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.02,8.982,344,342.4,13.9,329
2024-07-08T16:06:05.5037120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.76,8.982,344,342.4,13.7,328
2024-07-08T16:06:05.7380566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.55,9.005,344,342.7,13.6,328
2024-07-08T16:06:06.0036399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.01,9.005,344,342.7,13.7,328
2024-07-08T16:06:06.2379513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.12,9.005,344,342.7,13.8,327
2024-07-08T16:06:06.4878835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.32,9.012,344.1,342.7,14.1,327
2024-07-08T16:06:06.7534586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.71,9.012,344.1,342.8,14,326
2024-07-08T16:06:07.0033688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.42,9.012,344.1,342.8,14,325
2024-07-08T16:06:07.2377022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.1,9.012,344.1,342.8,13.8,323
2024-07-08T16:06:07.5032789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.37,9.002,344.2,342.8,13.8,324
2024-07-08T16:06:07.7403111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.26,9.002,344.2,342.9,13.8,323
2024-07-08T16:06:07.9901775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.84,9.002,344.2,342.9,13.7,323
2024-07-08T16:06:08.2401238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.42,9.002,344.2,342.9,13.5,325
2024-07-08T16:06:08.4901756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.35,8.966,344,342.9,13.7,324
2024-07-08T16:06:08.7402473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.57,8.966,344,342.9,13.3,324
2024-07-08T16:06:08.9901965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.62,8.966,344,342.9,13.1,324
2024-07-08T16:06:09.2400404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.35,8.966,344,342.9,13,325
2024-07-08T16:06:09.4900637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.67,8.894,343.8,342.9,12.9,326
2024-07-08T16:06:09.7400108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.94,8.894,343.8,342.9,12.9,327
2024-07-08T16:06:09.9899483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.15,8.894,343.8,342.9,12.8,326
2024-07-08T16:06:10.2399077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.42,8.894,343.8,342.9,12.8,327
2024-07-08T16:06:10.4898885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.21,8.81,343.7,342.9,12.7,329
2024-07-08T16:06:10.7397247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.35,8.81,343.7,343,12.7,329
2024-07-08T16:06:10.9897800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.42,8.81,343.7,343,12.9,329
2024-07-08T16:06:11.2397354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.89,8.81,343.7,343,12.8,329
2024-07-08T16:06:11.4896345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.3,8.747,343.9,343,12.8,329
2024-07-08T16:06:11.7396874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.19,8.747,343.9,342.9,13,329
2024-07-08T16:06:11.9895639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.19,8.747,343.9,342.9,13,329
2024-07-08T16:06:12.2395353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.19,8.747,343.9,342.9,13,329
2024-07-08T16:06:12.4934922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.89,8.726,344.2,342.9,13,328
2024-07-08T16:06:12.7434059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.75,8.726,344.2,342.8,13,328
2024-07-08T16:06:12.9933850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.48,8.726,344.2,342.8,13.2,330
2024-07-08T16:06:13.2433096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.48,8.726,344.2,342.8,13.2,330
2024-07-08T16:06:13.4932183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.26,8.729,344.3,342.8,13.5,331
2024-07-08T16:06:13.7432428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.57,8.729,344.3,342.7,13.6,331
2024-07-08T16:06:13.9931085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.01,8.729,344.3,342.7,13.7,331
2024-07-08T16:06:14.2430949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.01,8.729,344.3,342.7,13.7,331
2024-07-08T16:06:14.4930586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.36,8.729,344.3,342.7,13.9,332
2024-07-08T16:06:14.7430321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.16,8.726,344.3,342.6,14,333
2024-07-08T16:06:14.9929569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.53,8.726,344.3,342.6,14.2,334
2024-07-08T16:06:15.2429283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.93,8.726,344.3,342.6,14.3,334
2024-07-08T16:06:15.4929204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.91,8.744,344.2,342.6,14.2,333
2024-07-08T16:06:15.7428556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.84,8.744,344.2,342.5,14.1,332
2024-07-08T16:06:15.9927541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.42,8.744,344.2,342.5,14,332
2024-07-08T16:06:16.2426916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.75,8.744,344.2,342.5,14.2,331
2024-07-08T16:06:16.4926779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.24,8.812,344.1,342.5,13.8,330
2024-07-08T16:06:16.7426131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.94,8.812,344.1,342.6,13.7,330
2024-07-08T16:06:16.9926232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.09,8.812,344.1,342.6,13.6,329
2024-07-08T16:06:17.2425414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.72,8.812,344.1,342.6,13.6,328
2024-07-08T16:06:17.4925714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.8,8.88,344.1,342.6,13.5,328
2024-07-08T16:06:17.7424603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.16,8.88,344.1,342.6,13.5,329
2024-07-08T16:06:17.9923927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.21,8.88,344.1,342.6,13.3,329
2024-07-08T16:06:18.2423500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.86,8.88,344.1,342.6,13.3,328
2024-07-08T16:06:18.4923144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.08,8.893,344.2,342.6,13.3,329
2024-07-08T16:06:18.7422200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.65,8.893,344.2,342.9,13.2,328
2024-07-08T16:06:18.9921981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.5,8.893,344.2,342.9,13.1,329
2024-07-08T16:06:19.2421458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.35,8.893,344.2,342.9,13,327
2024-07-08T16:06:19.4932905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.39,8.88,344.3,342.9,13.2,327
2024-07-08T16:06:19.7420679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.01,8.88,344.3,343.2,13.1,326
2024-07-08T16:06:19.9919960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.75,8.88,344.3,343.2,13.1,325
2024-07-08T16:06:20.2419281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.7,8.88,344.3,343.2,13.3,325
2024-07-08T16:06:20.4919033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.5,8.901,344.5,343.2,13.3,325
2024-07-08T16:06:20.7460656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.3,8.901,344.5,343.4,13.3,323
2024-07-08T16:06:20.9960038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.91,8.901,344.5,343.4,13,323
2024-07-08T16:06:21.2459730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.74,8.901,344.5,343.4,13,322
2024-07-08T16:06:21.4959255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.69,8.95,344.6,343.4,13.2,324
2024-07-08T16:06:21.7459224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.55,8.95,344.6,343.4,13,323
2024-07-08T16:06:21.9958493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.07,8.95,344.6,343.4,12.9,323
2024-07-08T16:06:22.2457934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.58,8.95,344.6,343.4,12.8,323
2024-07-08T16:06:22.4957123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.83,8.963,344.4,343.4,12.6,325
2024-07-08T16:06:22.7457184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.49,8.963,344.4,343.5,12.7,325
2024-07-08T16:06:22.9956174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.24,8.963,344.4,343.5,12.8,326
2024-07-08T16:06:23.2456021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.71,8.963,344.4,343.5,12.7,326
2024-07-08T16:06:23.4955659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.63,8.89,344.2,343.5,12.9,327
2024-07-08T16:06:23.7455103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.25,8.89,344.2,343.7,13.1,328
2024-07-08T16:06:23.9954445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.58,8.89,344.2,343.7,12.9,329
2024-07-08T16:06:24.2454078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.69,8.89,344.2,343.7,12.8,328
2024-07-08T16:06:24.4953364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.99,8.785,344.3,343.7,13.1,328
2024-07-08T16:06:24.7452833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.57,8.785,344.3,343.8,13.4,328
2024-07-08T16:06:24.9952171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.39,8.785,344.3,343.8,13.9,327
2024-07-08T16:06:25.2452261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.85,8.785,344.3,343.8,14.1,326
2024-07-08T16:06:25.4951035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.61,8.74,344.9,343.8,14.1,325
2024-07-08T16:06:25.7450933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.01,8.74,344.9,343.7,13.8,324
2024-07-08T16:06:25.9951188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.01,8.74,344.9,343.7,13.8,324
2024-07-08T16:06:26.2450546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.35,8.74,344.9,343.7,13.7,323
2024-07-08T16:06:26.4949588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.56,8.788,345.2,343.7,13.6,323
2024-07-08T16:06:26.7448729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,267.99,8.788,345.2,343.4,13.5,324
2024-07-08T16:06:26.9949083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.42,8.788,345.2,343.4,13.6,324
2024-07-08T16:06:27.2448352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.12,8.788,345.2,343.4,13.3,324
2024-07-08T16:06:27.4947698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.04,8.852,344.7,343.4,13.3,325
2024-07-08T16:06:27.7447069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.38,8.852,344.7,343.2,13.1,327
2024-07-08T16:06:27.9946939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.38,8.852,344.7,343.2,13.1,327
2024-07-08T16:06:28.2484189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.38,8.852,344.7,343.2,13.1,327
2024-07-08T16:06:28.4983402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.01,8.852,344.7,343.2,12.9,329
2024-07-08T16:06:28.7483294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.1,8.852,344.7,343.2,12.6,331
2024-07-08T16:06:28.9982467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.23,8.841,344.3,343.2,12.9,329
2024-07-08T16:06:29.2482870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.64,8.841,344.3,343.2,13.3,330
2024-07-08T16:06:29.4982123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.79,8.782,344.3,343.2,13.9,330
2024-07-08T16:06:29.7481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.79,8.782,344.3,343.2,13.9,330
2024-07-08T16:06:29.9980756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.67,8.782,344.3,343.2,14,331
2024-07-08T16:06:30.2480886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.79,8.782,344.3,343.2,13.9,330
2024-07-08T16:06:30.4979737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.93,8.768,344.7,343.2,14.2,330
2024-07-08T16:06:30.7479697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.11,8.768,344.7,343.2,14.1,329
2024-07-08T16:06:30.9978928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.06,8.768,344.7,343.2,13.7,328
2024-07-08T16:06:31.2478624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.9,8.768,344.7,343.2,13.9,328
2024-07-08T16:06:31.4977644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.09,8.827,345.2,343.2,14,326
2024-07-08T16:06:31.7477240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.75,8.827,345.2,343.2,13.8,324
2024-07-08T16:06:31.9976618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,267.53,8.827,345.2,343.2,13.8,323
2024-07-08T16:06:32.2476615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.71,8.827,345.2,343.2,13.6,323
2024-07-08T16:06:32.4976137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.1,8.827,345.2,343.2,13.5,322
2024-07-08T16:06:32.7475211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.15,8.924,345.3,343.2,13.2,322
2024-07-08T16:06:32.9975566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.7,8.924,345.3,343.2,13.1,322
2024-07-08T16:06:33.2474514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.67,8.924,345.3,343.2,12.9,321
2024-07-08T16:06:33.4973672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.3,8.924,345.3,343.2,12.8,322
2024-07-08T16:06:33.7473585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.95,8.958,345,343.5,12.7,322
2024-07-08T16:06:33.9973424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.07,8.958,345,343.5,12.7,323
2024-07-08T16:06:34.2472709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.71,8.958,345,343.5,12.6,324
2024-07-08T16:06:34.4972689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.36,8.871,344.9,343.5,12.6,324
2024-07-08T16:06:34.7471179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.93,8.871,344.9,343.8,13,325
2024-07-08T16:06:34.9970781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.68,8.871,344.9,343.8,13.1,326
2024-07-08T16:06:35.2470001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.89,8.871,344.9,343.8,13.2,325
2024-07-08T16:06:35.4970035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.26,8.871,344.9,343.8,13.5,325
2024-07-08T16:06:35.7469642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.07,8.771,344.9,343.9,13.5,325
2024-07-08T16:06:35.9969123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.07,8.771,344.9,343.9,13.5,325
2024-07-08T16:06:36.2469404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.5,8.771,344.9,343.9,13.6,325
2024-07-08T16:06:36.4968005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.88,8.747,345.2,343.9,13.5,324
2024-07-08T16:06:36.7467400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.02,8.747,345.2,343.9,13.4,322
2024-07-08T16:06:36.9968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.55,8.747,345.2,343.9,13.1,321
2024-07-08T16:06:37.2466994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.65,8.747,345.2,343.9,12.9,321
2024-07-08T16:06:37.4966129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,261.79,8.806,345.2,343.9,12.8,321
2024-07-08T16:06:37.7465411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.23,8.806,345.2,343.8,12.5,321
2024-07-08T16:06:37.9965300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.84,8.806,345.2,343.8,12.6,322
2024-07-08T16:06:38.2464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.25,8.806,345.2,343.8,12.1,322
2024-07-08T16:06:38.4964434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.01,8.841,345,343.8,12.1,322
2024-07-08T16:06:38.7463765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.01,8.841,345,343.8,12.1,322
2024-07-08T16:06:38.9963575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.54,8.841,345,343.8,12,323
2024-07-08T16:06:39.2463203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,261.78,8.841,345,343.8,12.2,324
2024-07-08T16:06:39.4983564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.16,8.754,345,343.8,12.3,325
2024-07-08T16:06:39.7327214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.11,8.754,345,343.9,12.6,326
2024-07-08T16:06:39.9920291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.9,8.754,345,343.9,12.7,327
2024-07-08T16:06:40.2482619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.93,8.754,345,343.9,12.9,327
2024-07-08T16:06:40.4982222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.67,8.64,345.2,343.9,13.1,327
2024-07-08T16:06:40.7481350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.32,8.64,345.2,343.7,13.3,327
2024-07-08T16:06:40.9825207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.02,8.64,345.2,343.7,13.3,326
2024-07-08T16:06:41.2352527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.02,8.64,345.2,343.7,13.3,326
2024-07-08T16:06:41.4850979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.56,8.64,345.2,343.7,13.2,326
2024-07-08T16:06:41.7350608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.42,8.639,345.4,343.4,13.1,325
2024-07-08T16:06:41.9850775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.67,8.639,345.4,343.4,13.1,326
2024-07-08T16:06:42.2349951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.49,8.639,345.4,343.4,12.9,325
2024-07-08T16:06:42.4874312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.8,8.74,345.3,343.4,12.9,325
2024-07-08T16:06:42.7445430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.67,8.74,345.3,343.1,12.7,326
2024-07-08T16:06:42.9872740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.45,8.74,345.3,343.1,12.5,325
2024-07-08T16:06:43.2370075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.02,8.74,345.3,343.1,12.2,326
2024-07-08T16:06:43.4871974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.17,8.819,344.9,343.1,12,325
2024-07-08T16:06:43.7370873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.54,8.819,344.9,343,12.6,326
2024-07-08T16:06:43.9870193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.06,8.819,344.9,343,12.7,326
2024-07-08T16:06:44.2370318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.81,8.819,344.9,343,12.8,327
2024-07-08T16:06:44.4869267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.45,8.808,344.7,343,12.9,327
2024-07-08T16:06:44.7369265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.44,8.808,344.7,343,13.1,327
2024-07-08T16:06:44.9888670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.25,8.808,344.7,343,13,328
2024-07-08T16:06:45.2387492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.44,8.808,344.7,343,13.1,327
2024-07-08T16:06:45.4887774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.92,8.808,344.7,343,13.2,327
2024-07-08T16:06:45.7386791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.9,8.758,344.8,343.1,13.1,327
2024-07-08T16:06:45.9886138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.9,8.758,344.8,343.1,13.1,327
2024-07-08T16:06:46.2386297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.9,8.758,344.8,343.1,13.1,327
2024-07-08T16:06:46.4886723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.76,8.764,345.2,343.1,13,325
2024-07-08T16:06:46.7385237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.09,8.764,345.2,343.1,12.9,324
2024-07-08T16:06:46.9885088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.09,8.764,345.2,343.1,12.9,324
2024-07-08T16:06:47.2384000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.62,8.764,345.2,343.1,12.6,324
2024-07-08T16:06:47.4883457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.05,8.82,345.4,343.1,12.6,323
2024-07-08T16:06:47.7383000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.28,8.82,345.4,343.2,12.4,324
2024-07-08T16:06:47.9882596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.63,8.82,345.4,343.2,12.3,323
2024-07-08T16:06:48.2381975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.56,8.82,345.4,343.2,12.1,323
2024-07-08T16:06:48.4881368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.72,8.859,345.4,343.2,12,323
2024-07-08T16:06:48.7340242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.03,8.859,345.4,343.4,12.2,323
2024-07-08T16:06:48.9919933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.03,8.859,345.4,343.4,12.2,323
2024-07-08T16:06:49.2419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.48,8.859,345.4,343.4,12.3,322
2024-07-08T16:06:49.4917260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.26,8.837,345.3,343.4,12.4,323
2024-07-08T16:06:49.7418585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.91,8.837,345.3,343.4,12.5,324
2024-07-08T16:06:49.9958747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.74,8.837,345.3,343.4,12.3,323
2024-07-08T16:06:50.2457852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.26,8.837,345.3,343.4,12.4,323
2024-07-08T16:06:50.4957421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.9,8.801,345.3,343.4,12.3,322
2024-07-08T16:06:50.7456604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261,8.801,345.3,343.4,12.3,323
2024-07-08T16:06:50.9956251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,258.82,8.801,345.3,343.4,12.3,321
2024-07-08T16:06:51.2455544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.27,8.801,345.3,343.4,12.2,320
2024-07-08T16:06:51.4955081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.99,8.779,345.2,343.4,12.3,321
2024-07-08T16:06:51.7454585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,257.37,8.779,345.2,343.4,12.4,319
2024-07-08T16:06:51.9954093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.89,8.779,345.2,343.4,12.3,319
2024-07-08T16:06:52.2453698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.42,8.779,345.2,343.4,12.4,320
2024-07-08T16:06:52.4953530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.18,8.74,345.1,343.4,12.5,320
2024-07-08T16:06:52.7453060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.69,8.74,345.1,343.5,12.8,320
2024-07-08T16:06:52.9952481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.59,8.74,345.1,343.5,13,320
2024-07-08T16:06:53.2451897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.02,8.74,345.1,343.5,13.1,320
2024-07-08T16:06:53.4952032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.16,8.74,345.1,343.5,13.4,319
2024-07-08T16:06:53.7451267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,262.38,8.707,345,343.5,13.4,319
2024-07-08T16:06:53.9950322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,261.56,8.707,345,343.5,13.2,319
2024-07-08T16:06:54.2450024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.62,8.707,345,343.5,13,318
2024-07-08T16:06:54.4949296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.8,8.7,344.9,343.5,12.8,318
2024-07-08T16:06:54.7448934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.66,8.7,344.9,343.3,12.8,319
2024-07-08T16:06:54.9948441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.75,8.7,344.9,343.3,13.5,320
2024-07-08T16:06:55.2447886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,260.97,8.7,344.9,343.3,13.1,319
2024-07-08T16:06:55.4947586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.51,8.7,344.9,343.3,13.2,320
2024-07-08T16:06:55.7446845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.17,8.696,344.8,343.2,13.3,322
2024-07-08T16:06:55.9946256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.93,8.696,344.8,343.2,13.2,323
2024-07-08T16:06:56.2446620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.38,8.696,344.8,343.2,13.2,325
2024-07-08T16:06:56.4945504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.94,8.683,344.7,343.2,13.3,325
2024-07-08T16:06:56.7445554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.82,8.683,344.7,343.1,13.3,325
2024-07-08T16:06:56.9944387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.97,8.683,344.7,343.1,13.5,326
2024-07-08T16:06:57.2443547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,270.53,8.683,344.7,343.1,13.7,325
2024-07-08T16:06:57.4943517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,267.95,8.691,344.7,343.1,13.4,324
2024-07-08T16:06:57.7442822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.71,8.691,344.7,342.9,13.4,324
2024-07-08T16:06:57.9942447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.73,8.691,344.7,342.9,13,323
2024-07-08T16:06:58.2441918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.32,8.691,344.7,342.9,12.7,323
2024-07-08T16:06:58.4941770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.76,8.724,344.7,342.9,12.6,324
2024-07-08T16:06:58.7440919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.37,8.724,344.7,342.7,12.6,323
2024-07-08T16:06:58.9940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,261.88,8.724,344.7,342.7,12.5,323
2024-07-08T16:06:59.2440140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.37,8.724,344.7,342.7,12.6,323
2024-07-08T16:06:59.4960338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,263.61,8.753,344.7,342.7,12.9,323
2024-07-08T16:06:59.7459656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.05,8.753,344.7,342.6,12.6,323
2024-07-08T16:06:59.9825790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.05,8.753,344.7,342.6,12.6,323
2024-07-08T16:07:00.2502710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.7,8.753,344.7,342.6,12.5,324
2024-07-08T16:07:00.4958406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.43,8.767,344.9,342.6,12.5,323
2024-07-08T16:07:00.7457914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.45,8.767,344.9,342.5,12.7,324
2024-07-08T16:07:00.9802698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.45,8.767,344.9,342.5,12.7,324
2024-07-08T16:07:01.2456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.45,8.767,344.9,342.5,12.7,324
2024-07-08T16:07:01.4956106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.15,8.788,345,342.5,12.5,323
2024-07-08T16:07:01.7456424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.15,8.788,345,342.5,12.5,323
2024-07-08T16:07:01.9955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.65,8.788,345,342.5,12.6,323
2024-07-08T16:07:02.2454780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.15,8.788,345,342.5,12.5,323
2024-07-08T16:07:02.4797984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.55,8.788,345,342.5,12.4,322
2024-07-08T16:07:02.7454273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.16,8.817,345,342.4,12.2,321
2024-07-08T16:07:02.9797241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.65,8.817,345,342.4,12.1,321
2024-07-08T16:07:03.2297153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.13,8.817,345,342.4,12,321
2024-07-08T16:07:03.4952760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.13,8.817,345,342.4,12,321
2024-07-08T16:07:03.7296242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,256.04,8.843,344.9,342.5,12,321
2024-07-08T16:07:03.9951353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,254.5,8.843,344.9,342.5,11.9,320
2024-07-08T16:07:04.2294704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.96,8.843,344.9,342.5,11.8,321
2024-07-08T16:07:04.4950520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,252.88,8.84,344.6,342.5,11.6,320
2024-07-08T16:07:04.7449930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.63,8.84,344.6,342.6,11.9,321
2024-07-08T16:07:04.9793168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.11,8.84,344.6,342.6,11.8,322
2024-07-08T16:07:05.2449058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.95,8.84,344.6,342.6,11.6,322
2024-07-08T16:07:05.4829800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.98,8.84,344.6,342.6,11.6,320
2024-07-08T16:07:05.7329618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.34,8.804,344.5,342.7,11.6,320
2024-07-08T16:07:05.9828569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,253.9,8.804,344.5,342.7,11.7,320
2024-07-08T16:07:06.2328817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.46,8.804,344.5,342.7,11.8,321
2024-07-08T16:07:06.4828422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.46,8.804,344.5,342.7,11.8,321
2024-07-08T16:07:06.7327008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.85,8.765,344.5,342.9,11.6,319
2024-07-08T16:07:06.9827240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.83,8.765,344.5,342.9,11.6,320
2024-07-08T16:07:07.2326570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.73,8.765,344.5,342.9,11.4,319
2024-07-08T16:07:07.4826283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,253.26,8.765,344.5,342.9,11.5,320
2024-07-08T16:07:07.7325640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.06,8.75,344.5,343,11.6,319
2024-07-08T16:07:07.9823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.6,8.75,344.5,343,11.7,319
2024-07-08T16:07:08.2324899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.14,8.75,344.5,343,11.8,319
2024-07-08T16:07:08.4824018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,256.16,8.755,344.6,343,12.2,319
2024-07-08T16:07:08.7324754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.25,8.755,344.6,343.1,12,318
2024-07-08T16:07:08.9851711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.24,8.755,344.6,343.1,12.2,317
2024-07-08T16:07:09.2350861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.76,8.755,344.6,343.1,12.1,317
2024-07-08T16:07:09.4850375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.72,8.755,344.6,343.1,12.3,317
2024-07-08T16:07:09.7349846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,253.17,8.755,344.6,343,12,317
2024-07-08T16:07:09.9848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.2,8.755,344.6,343,12.2,320
2024-07-08T16:07:10.2349066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,257.72,8.755,344.6,343,11.9,322
2024-07-08T16:07:10.4848214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.65,8.755,344.6,343,11.7,323
2024-07-08T16:07:10.7348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.59,8.746,344.2,342.9,11.8,326
2024-07-08T16:07:10.9845920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.14,8.746,344.2,342.9,11.7,327
2024-07-08T16:07:11.2347261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.68,8.746,344.2,342.9,11.6,328
2024-07-08T16:07:11.4846553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.9,8.746,344.2,342.9,11.6,329
2024-07-08T16:07:11.7345554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.45,8.746,344.2,342.9,11.5,330
2024-07-08T16:07:11.9845257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.32,8.72,343.8,342.9,11.5,328
2024-07-08T16:07:12.2345051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.07,8.72,343.8,342.9,11.8,327
2024-07-08T16:07:12.4844641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.27,8.703,343.9,342.9,12.1,328
2024-07-08T16:07:12.7343926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,266.71,8.703,343.9,342.9,12.4,327
2024-07-08T16:07:12.9843701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.32,8.703,343.9,342.9,12.7,327
2024-07-08T16:07:13.2343681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.52,8.703,343.9,342.9,12.6,326
2024-07-08T16:07:13.4842499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.85,8.714,344.3,342.9,12.9,326
2024-07-08T16:07:13.7341919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.35,8.714,344.3,342.7,12.9,325
2024-07-08T16:07:13.9842132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.96,8.714,344.3,342.7,13.3,324
2024-07-08T16:07:14.2341043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.61,8.714,344.3,342.7,13,324
2024-07-08T16:07:14.4840569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.22,8.749,344.6,342.7,13.2,324
2024-07-08T16:07:14.7340524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.06,8.749,344.6,342.5,13,324
2024-07-08T16:07:14.9840014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.06,8.749,344.6,342.5,13,324
2024-07-08T16:07:15.2339355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.81,8.749,344.6,342.5,12.7,325
2024-07-08T16:07:15.4838126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.42,8.749,344.6,342.5,12.9,323
2024-07-08T16:07:15.7338211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.19,8.749,344.6,342.3,12.9,323
2024-07-08T16:07:15.9837152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,260.33,8.795,344.4,342.3,12.6,322
2024-07-08T16:07:16.2337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.95,8.795,344.4,342.3,12.5,323
2024-07-08T16:07:16.4836819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.4,8.795,344.4,342.3,12.2,323
2024-07-08T16:07:16.7336023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.02,8.834,344.2,342.2,12.2,323
2024-07-08T16:07:16.9835542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.02,8.834,344.2,342.2,12.2,323
2024-07-08T16:07:17.2335129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.02,8.834,344.2,342.2,12.2,323
2024-07-08T16:07:17.4834767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.72,8.817,344.1,342.2,12.5,323
2024-07-08T16:07:17.7333561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.34,8.817,344.1,342.3,12.6,323
2024-07-08T16:07:17.9833287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.83,8.817,344.1,342.3,12.7,323
2024-07-08T16:07:18.2333037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.18,8.817,344.1,342.3,12.8,322
2024-07-08T16:07:18.4833803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,262.35,8.779,344.2,342.3,13,322
2024-07-08T16:07:18.7331946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.95,8.779,344.2,342.3,12.7,322
2024-07-08T16:07:18.9831377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.09,8.779,344.2,342.3,12.5,323
2024-07-08T16:07:19.2331217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.58,8.779,344.2,342.3,12.4,323
2024-07-08T16:07:19.4829962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.09,8.779,344.2,342.3,12.5,323
2024-07-08T16:07:19.7330270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.6,8.779,344.2,342.5,12.4,321
2024-07-08T16:07:19.9830447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.5,8.782,344.2,342.5,12.4,320
2024-07-08T16:07:20.2328895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.01,8.782,344.2,342.5,12.3,320
2024-07-08T16:07:20.4828756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.76,8.825,344.3,342.5,12.3,321
2024-07-08T16:07:20.7327799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.12,8.825,344.3,342.9,12.3,320
2024-07-08T16:07:20.9827901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.12,8.825,344.3,342.9,12.5,320
2024-07-08T16:07:21.2327143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.62,8.825,344.3,342.9,12.4,320
2024-07-08T16:07:21.4826490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.06,8.825,344.3,342.9,12.5,319
2024-07-08T16:07:21.7325973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.64,8.845,344.4,343.1,12.4,319
2024-07-08T16:07:21.9825438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.08,8.845,344.4,343.1,12.5,318
2024-07-08T16:07:22.2325550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.6,8.845,344.4,343.1,12.4,317
2024-07-08T16:07:22.4824434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.13,8.847,344.4,343.1,12.1,317
2024-07-08T16:07:22.7324019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.23,8.847,344.4,343.2,12.1,317
2024-07-08T16:07:22.9823764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,252.22,8.847,344.4,343.2,11.9,317
2024-07-08T16:07:23.2323561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.13,8.847,344.4,343.2,11.7,318
2024-07-08T16:07:23.4821784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.97,8.847,344.4,343.2,11.5,319
2024-07-08T16:07:23.7322074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.56,8.849,344.2,343.4,11.4,319
2024-07-08T16:07:23.9859109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.51,8.849,344.2,343.4,11.4,320
2024-07-08T16:07:24.2358966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.69,8.849,344.2,343.4,11.6,320
2024-07-08T16:07:24.4857886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.87,8.825,344,343.4,11.6,320
2024-07-08T16:07:24.7357212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.38,8.825,344,343.5,11.5,321
2024-07-08T16:07:24.9856514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.97,8.825,344,343.5,11.6,320
2024-07-08T16:07:25.2356285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.54,8.825,344,343.5,11.7,320
2024-07-08T16:07:25.4855742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,255.66,8.825,344,343.5,11.9,320
2024-07-08T16:07:25.7355397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.03,8.782,344.3,343.5,12.1,320
2024-07-08T16:07:25.9855011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.55,8.782,344.3,343.5,12.2,320
2024-07-08T16:07:26.2354338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,256.5,8.782,344.3,343.5,12.2,319
2024-07-08T16:07:26.4853925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.07,8.765,344.6,343.5,12.3,318
2024-07-08T16:07:26.7353365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.32,8.765,344.6,343.3,12.4,317
2024-07-08T16:07:26.9852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254.32,8.765,344.6,343.3,12.4,316
2024-07-08T16:07:27.2352420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.85,8.765,344.6,343.3,12.3,317
2024-07-08T16:07:27.4850373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.85,8.765,344.6,343.3,12.3,317
2024-07-08T16:07:27.7351158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.64,8.772,344.5,343.1,12.1,317
2024-07-08T16:07:27.9851806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.13,8.772,344.5,343.1,12,318
2024-07-08T16:07:28.2350449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.08,8.772,344.5,343.1,11.8,319
2024-07-08T16:07:28.4850056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.97,8.772,344.5,343.1,11.6,320
2024-07-08T16:07:28.7349611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.19,8.773,344,342.9,11.5,320
2024-07-08T16:07:28.9849435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.38,8.773,344,342.9,11.7,322
2024-07-08T16:07:29.2348099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.79,8.773,344,342.9,11.6,322
2024-07-08T16:07:29.4847674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.77,8.773,344,342.9,11.6,321
2024-07-08T16:07:29.7347267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.56,8.751,343.9,342.9,11.7,322
2024-07-08T16:07:29.9847003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.13,8.751,343.9,342.9,11.8,322
2024-07-08T16:07:30.2346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.13,8.751,343.9,342.9,11.8,322
2024-07-08T16:07:30.4845811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.04,8.717,344,342.9,12.1,322
2024-07-08T16:07:30.7345869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.28,8.717,344,342.8,11.8,322
2024-07-08T16:07:30.9844194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.39,8.717,344,342.8,12,322
2024-07-08T16:07:31.2345100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.04,8.717,344,342.8,12.1,323
2024-07-08T16:07:31.4843748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.19,8.703,344.2,342.8,12.3,323
2024-07-08T16:07:31.7343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.71,8.703,344.2,342.8,12.4,323
2024-07-08T16:07:31.9842638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.2,8.703,344.2,342.8,12.7,323
2024-07-08T16:07:32.2342103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.56,8.703,344.2,342.8,12.6,322
2024-07-08T16:07:32.4842056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,260.06,8.703,344.2,342.8,12.3,322
2024-07-08T16:07:32.7341633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.6,8.718,344.2,342.8,12.4,323
2024-07-08T16:07:32.9841633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.6,8.718,344.2,342.8,12.4,323
2024-07-08T16:07:33.2340598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.08,8.718,344.2,342.8,12.3,323
2024-07-08T16:07:33.4840121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.23,8.718,344.2,342.8,12.3,324
2024-07-08T16:07:33.7374900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.23,8.778,344.2,342.8,12.2,324
2024-07-08T16:07:33.9839158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.23,8.778,344.2,342.8,12.2,324
2024-07-08T16:07:34.2338453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.82,8.778,344.2,342.8,12.1,325
2024-07-08T16:07:34.4838234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.58,8.847,344.2,342.8,12,324
2024-07-08T16:07:34.7337511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.58,8.847,344.2,342.8,12.2,323
2024-07-08T16:07:34.9836590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.68,8.847,344.2,342.8,12.6,323
2024-07-08T16:07:35.2395885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.18,8.847,344.2,342.8,12.7,323
2024-07-08T16:07:35.4836181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.4,8.847,344.2,342.8,12.8,321
2024-07-08T16:07:35.7335721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.96,8.884,344.5,342.9,12.9,323
2024-07-08T16:07:35.9835156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.96,8.884,344.5,342.9,12.9,323
2024-07-08T16:07:36.2333254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.91,8.884,344.5,342.9,13.1,323
2024-07-08T16:07:36.4834740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.44,8.884,344.5,342.9,13,323
2024-07-08T16:07:36.7333536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.79,8.887,344.8,343,13.1,322
2024-07-08T16:07:36.9833051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.21,8.887,344.8,343,13,321
2024-07-08T16:07:37.2332479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.54,8.887,344.8,343,13.3,321
2024-07-08T16:07:37.4832024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,261.41,8.887,344.8,343,13.3,320
2024-07-08T16:07:37.7331481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,260.48,8.893,344.9,343.2,13.3,319
2024-07-08T16:07:37.9830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.74,8.893,344.9,343.2,12.9,319
2024-07-08T16:07:38.2359321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.89,8.893,344.9,343.2,12.7,320
2024-07-08T16:07:38.4858672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.67,8.928,344.7,343.2,12.7,320
2024-07-08T16:07:38.7358367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.67,8.928,344.7,343.3,12.7,318
2024-07-08T16:07:38.9858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.27,8.928,344.7,343.3,12.4,319
2024-07-08T16:07:39.2357289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.26,8.928,344.7,343.3,12.2,318
2024-07-08T16:07:39.4856952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.68,8.94,344.5,343.3,12.3,317
2024-07-08T16:07:39.7356144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,254.27,8.94,344.5,343.4,12.4,317
2024-07-08T16:07:39.9855561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.28,8.94,344.5,343.4,12.2,318
2024-07-08T16:07:40.2355223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.78,8.94,344.5,343.4,12.3,317
2024-07-08T16:07:40.4854500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.03,8.906,344.4,343.4,12.3,316
2024-07-08T16:07:40.7354472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.03,8.906,344.4,343.4,12.3,316
2024-07-08T16:07:40.9853897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.51,8.906,344.4,343.4,12.2,318
2024-07-08T16:07:41.2353344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,254.01,8.906,344.4,343.4,12.3,317
2024-07-08T16:07:41.4852581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.06,8.906,344.4,343.4,12.3,315
2024-07-08T16:07:41.7352375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,253.6,8.864,344.5,343.3,12.6,315
2024-07-08T16:07:41.9852014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.62,8.864,344.5,343.3,12.6,314
2024-07-08T16:07:42.2351301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.18,8.864,344.5,343.3,12.5,314
2024-07-08T16:07:42.4850836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.43,8.819,344.3,343.3,12.5,315
2024-07-08T16:07:42.7350294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.43,8.819,344.3,343.3,12.5,315
2024-07-08T16:07:42.9849552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.9,8.819,344.3,343.3,12.6,317
2024-07-08T16:07:43.2349193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.99,8.819,344.3,343.3,12.4,318
2024-07-08T16:07:43.4848802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.78,8.768,344,343.3,12.5,317
2024-07-08T16:07:43.7404736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.87,8.768,344,343.3,12.1,318
2024-07-08T16:07:43.9903544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.41,8.768,344,343.3,12.2,319
2024-07-08T16:07:44.2403402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.94,8.768,344,343.3,12.1,320
2024-07-08T16:07:44.4746552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.47,8.768,344,343.3,12,321
2024-07-08T16:07:44.7246227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,257.99,8.743,343.8,343.1,12.1,321
2024-07-08T16:07:44.9746109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,257.44,8.743,343.8,343.1,12.2,320
2024-07-08T16:07:45.2401502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,257.44,8.743,343.8,343.1,12.2,320
2024-07-08T16:07:45.4900814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.52,8.743,343.8,343.1,12.2,321
2024-07-08T16:07:45.7244383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,257.83,8.75,343.9,343,12.1,321
2024-07-08T16:07:45.9899934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.23,8.75,343.9,343,12,320
2024-07-08T16:07:46.2399265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.79,8.75,343.9,343,12.3,320
2024-07-08T16:07:46.4898644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.66,8.761,344.3,343,12.1,320
2024-07-08T16:07:46.7398691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.66,8.761,344.3,343,12.1,320
2024-07-08T16:07:46.9897628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.66,8.761,344.3,343,12.1,320
2024-07-08T16:07:47.2397309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.63,8.761,344.3,343,12.1,319
2024-07-08T16:07:47.4897280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.17,8.76,344.6,343,12.2,320
2024-07-08T16:07:47.7396712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.67,8.76,344.6,343,12.3,320
2024-07-08T16:07:47.9895701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.17,8.76,344.6,343,12.2,320
2024-07-08T16:07:48.2394946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.71,8.76,344.6,343,12.1,321
2024-07-08T16:07:48.4738687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.65,8.754,344.6,343,11.9,320
2024-07-08T16:07:48.7394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.55,8.754,344.6,342.9,11.9,320
2024-07-08T16:07:48.9894637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.55,8.754,344.6,342.9,11.9,320
2024-07-08T16:07:49.2393631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,255.47,8.754,344.6,342.9,11.7,321
2024-07-08T16:07:49.4892982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.21,8.793,344.5,342.9,11.7,322
2024-07-08T16:07:49.7284240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,256.21,8.793,344.5,342.9,11.7,322
2024-07-08T16:07:49.9783367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.62,8.793,344.5,342.9,11.6,322
2024-07-08T16:07:50.2283895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.62,8.793,344.5,342.9,11.6,322
2024-07-08T16:07:50.4783110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.34,8.846,344.7,342.9,11.8,321
2024-07-08T16:07:50.7282429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.04,8.846,344.7,343,12.1,320
2024-07-08T16:07:50.9782188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.04,8.846,344.7,343,12.1,320
2024-07-08T16:07:51.2282551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.52,8.846,344.7,343,12.4,319
2024-07-08T16:07:51.4780988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.73,8.87,344.9,343,12.7,318
2024-07-08T16:07:51.7281126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,255.25,8.87,344.9,343,12.6,317
2024-07-08T16:07:51.9780377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.13,8.87,344.9,343,12.8,316
2024-07-08T16:07:52.2279546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.56,8.87,344.9,343,12.9,316
2024-07-08T16:07:52.4778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.5,8.88,344.9,343,12.9,316
2024-07-08T16:07:52.7278043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.03,8.88,344.9,343.1,13,316
2024-07-08T16:07:52.9777858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,254.18,8.88,344.9,343.1,12.8,315
2024-07-08T16:07:53.2277634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.74,8.88,344.9,343.1,12.7,316
2024-07-08T16:07:53.4777092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.12,8.907,344.6,343.1,12.6,317
2024-07-08T16:07:53.7276529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.77,8.907,344.6,343.2,12.5,318
2024-07-08T16:07:53.9776254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,254.8,8.907,344.6,343.2,12.3,318
2024-07-08T16:07:54.2275365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.8,8.907,344.6,343.2,12.1,318
2024-07-08T16:07:54.4775375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.14,8.933,344.1,343.2,12.2,319
2024-07-08T16:07:54.7372616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.82,8.933,344.1,343.4,12.1,319
2024-07-08T16:07:54.9773470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.75,8.933,344.1,343.4,11.9,319
2024-07-08T16:07:55.2273528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.77,8.933,344.1,343.4,11.9,318
2024-07-08T16:07:55.4772449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.77,8.933,344.1,343.4,11.9,318
2024-07-08T16:07:55.7273240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.81,8.94,343.9,343.5,11.9,318
2024-07-08T16:07:55.9771865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.34,8.94,343.9,343.5,12,318
2024-07-08T16:07:56.2271631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.36,8.94,343.9,343.5,12,317
2024-07-08T16:07:56.4770878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.98,8.918,344.2,343.5,11.9,318
2024-07-08T16:07:56.7270754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.13,8.918,344.2,343.6,12.1,317
2024-07-08T16:07:56.9769786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.07,8.918,344.2,343.6,11.9,318
2024-07-08T16:07:57.2270153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.07,8.918,344.2,343.6,11.9,318
2024-07-08T16:07:57.4769199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,254.12,8.918,344.2,343.6,12.1,318
2024-07-08T16:07:57.7268798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,253.77,8.88,344.5,343.5,12,318
2024-07-08T16:07:57.9768454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.3,8.88,344.5,343.5,12.3,316
2024-07-08T16:07:58.2267209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.33,8.88,344.5,343.5,12.3,315
2024-07-08T16:07:58.4767401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.79,8.87,344.6,343.5,11.8,318
2024-07-08T16:07:58.7266847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.28,8.87,344.6,343.2,11.9,314
2024-07-08T16:07:58.9766030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.76,8.87,344.6,343.2,12,314
2024-07-08T16:07:59.2265781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.29,8.87,344.6,343.2,11.5,314
2024-07-08T16:07:59.4765903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.07,8.881,344.4,343.2,11.5,315
2024-07-08T16:07:59.7264783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.14,8.881,344.4,343.2,11.3,314
2024-07-08T16:07:59.9764452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247,8.881,344.4,343.2,11.3,315
2024-07-08T16:08:00.2263582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.45,8.881,344.4,343.2,11.2,315
2024-07-08T16:08:00.4763419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.24,8.867,344.2,343.2,10.8,315
2024-07-08T16:08:00.7262782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.89,8.867,344.2,343,10.6,315
2024-07-08T16:08:00.9786117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,244.28,8.867,344.2,343,10.7,316
2024-07-08T16:08:01.2286731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.71,8.867,344.2,343,10.8,317
2024-07-08T16:08:01.4786715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.09,8.867,344.2,343,10.7,317
2024-07-08T16:08:01.7330317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.91,8.809,344.3,342.9,10.8,318
2024-07-08T16:08:01.9829881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.73,8.809,344.3,342.9,11.1,318
2024-07-08T16:08:02.2329446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.96,8.809,344.3,342.9,11.5,319
2024-07-08T16:08:02.4828698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.61,8.75,344.6,342.9,11.9,317
2024-07-08T16:08:02.7328296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,252.51,8.75,344.6,342.8,11.9,317
2024-07-08T16:08:02.9827721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.1,8.75,344.6,342.8,12,315
2024-07-08T16:08:03.2327645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253,8.75,344.6,342.8,12.2,316
2024-07-08T16:08:03.4826317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,252.86,8.749,344.9,342.8,12.6,314
2024-07-08T16:08:03.7326580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252,8.749,344.9,342.8,12.4,314
2024-07-08T16:08:03.9825532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.56,8.749,344.9,342.8,12.3,314
2024-07-08T16:08:04.2325583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,251.11,8.749,344.9,342.8,12.2,314
2024-07-08T16:08:04.4824631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.89,8.795,344.8,342.8,12,314
2024-07-08T16:08:04.7324352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.09,8.795,344.8,342.8,12,312
2024-07-08T16:08:04.9824523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.44,8.795,344.8,342.8,12.1,313
2024-07-08T16:08:05.2323844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.44,8.795,344.8,342.8,12.1,313
2024-07-08T16:08:05.4822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.52,8.795,344.8,342.8,11.9,313
2024-07-08T16:08:05.7322239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.71,8.847,344.4,342.9,12,313
2024-07-08T16:08:05.9822057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.02,8.847,344.4,342.9,12.1,315
2024-07-08T16:08:06.2321270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.62,8.847,344.4,342.9,12,314
2024-07-08T16:08:06.4820935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,250.11,8.841,344.1,342.9,12.1,314
2024-07-08T16:08:06.7320339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.29,8.841,344.1,343.1,12.1,314
2024-07-08T16:08:06.9819872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.71,8.841,344.1,343.1,12.2,315
2024-07-08T16:08:07.2319600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.15,8.841,344.1,343.1,12.3,316
2024-07-08T16:08:07.4818887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.83,8.813,344.1,343.1,12.4,318
2024-07-08T16:08:07.7318640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.01,8.813,344.1,343.3,12.4,316
2024-07-08T16:08:07.9817849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.92,8.813,344.1,343.3,12.6,316
2024-07-08T16:08:08.2317168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.29,8.813,344.1,343.3,12.9,317
2024-07-08T16:08:08.4817237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.69,8.829,344.3,343.3,12.8,315
2024-07-08T16:08:08.7316297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.81,8.829,344.3,343.4,12.8,316
2024-07-08T16:08:08.9816454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.92,8.829,344.3,343.4,12.6,316
2024-07-08T16:08:09.2315841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.92,8.829,344.3,343.4,12.6,315
2024-07-08T16:08:09.4814965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.49,8.829,344.3,343.4,12.5,314
2024-07-08T16:08:09.7314317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.63,8.897,344.6,343.4,12.4,314
2024-07-08T16:08:09.9813954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.79,8.897,344.6,343.4,12.2,313
2024-07-08T16:08:10.2313342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.32,8.897,344.6,343.4,12.3,312
2024-07-08T16:08:10.4813433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249.43,8.953,344.7,343.4,12.4,312
2024-07-08T16:08:10.7312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.45,8.953,344.7,343.4,12.2,313
2024-07-08T16:08:10.9811924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.99,8.953,344.7,343.4,12.1,313
2024-07-08T16:08:11.2311635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,247.17,8.953,344.7,343.4,11.9,312
2024-07-08T16:08:11.4811066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,248.6,8.938,344.6,343.4,12,313
2024-07-08T16:08:11.7310921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.04,8.938,344.6,343.3,11.9,313
2024-07-08T16:08:11.9810116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.3,8.938,344.6,343.3,12.2,315
2024-07-08T16:08:12.2309909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.7,8.938,344.6,343.3,12.3,317
2024-07-08T16:08:12.4808858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.77,8.874,344.5,343.3,12.6,321
2024-07-08T16:08:12.7309284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.62,8.874,344.5,343.2,12.2,321
2024-07-08T16:08:12.9808007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.57,8.874,344.5,343.2,12.2,320
2024-07-08T16:08:13.2308226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.47,8.874,344.5,343.2,11.8,322
2024-07-08T16:08:13.4806818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.3,8.85,344.4,343.2,11.9,323
2024-07-08T16:08:13.7307308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.28,8.85,344.4,343,11.6,322
2024-07-08T16:08:13.9806411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.41,8.85,344.4,343,11.8,320
2024-07-08T16:08:14.2305923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.87,8.85,344.4,343,11.7,319
2024-07-08T16:08:14.4805413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,254.96,8.85,344.4,343,11.9,320
2024-07-08T16:08:14.7304788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,253.47,8.875,344.5,342.8,11.7,320
2024-07-08T16:08:14.9804869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.89,8.875,344.5,342.8,11.6,321
2024-07-08T16:08:15.2304037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.63,8.875,344.5,342.8,12.1,320
2024-07-08T16:08:15.4803269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.27,8.872,344.4,342.8,12,323
2024-07-08T16:08:15.7302674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.5,8.872,344.4,342.8,11.7,322
2024-07-08T16:08:15.9802080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.32,8.872,344.4,342.8,11.5,323
2024-07-08T16:08:16.2301924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.32,8.872,344.4,342.8,11.5,323
2024-07-08T16:08:16.4800864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,258.68,8.821,344.2,342.8,12.2,322
2024-07-08T16:08:16.7337665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,257.49,8.821,344.2,342.7,12.2,321
2024-07-08T16:08:16.9837434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.03,8.821,344.2,342.7,12.1,322
2024-07-08T16:08:17.2337764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.12,8.821,344.2,342.7,12.1,323
2024-07-08T16:08:17.4895552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.23,8.821,344.2,342.7,12.1,324
2024-07-08T16:08:17.7237486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.9,8.799,343.9,342.6,12,325
2024-07-08T16:08:17.9738413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.19,8.799,343.9,342.6,11.9,324
2024-07-08T16:08:18.2238110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.65,8.799,343.9,342.6,12,323
2024-07-08T16:08:18.4736986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.32,8.824,343.8,342.6,11.8,323
2024-07-08T16:08:18.7237044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.91,8.824,343.8,342.7,11.7,324
2024-07-08T16:08:18.9736022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.43,8.824,343.8,342.7,11.8,323
2024-07-08T16:08:19.2235844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.43,8.824,343.8,342.7,11.8,323
2024-07-08T16:08:19.4814445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.43,8.824,343.8,342.7,11.8,323
2024-07-08T16:08:19.7235348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.7,8.853,344,342.8,11.7,323
2024-07-08T16:08:19.9734794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.7,8.853,344,342.8,11.7,323
2024-07-08T16:08:20.2233672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.7,8.853,344,342.8,11.7,323
2024-07-08T16:08:20.4732871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.32,8.848,344.2,342.8,11.8,323
2024-07-08T16:08:20.7232827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.43,8.848,344.2,342.9,11.8,323
2024-07-08T16:08:20.9732751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.84,8.848,344.2,342.9,11.7,323
2024-07-08T16:08:21.2231869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.84,8.848,344.2,342.9,11.7,323
2024-07-08T16:08:21.4731077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.79,8.848,344.2,342.9,11.7,322
2024-07-08T16:08:21.7229972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,257.06,8.845,344.4,343,11.9,322
2024-07-08T16:08:21.9730325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,256.49,8.845,344.4,343,11.8,322
2024-07-08T16:08:22.2229800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.01,8.845,344.4,343,11.9,321
2024-07-08T16:08:22.4728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.75,8.864,344.5,343,11.7,320
2024-07-08T16:08:22.7228876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.19,8.864,344.5,343,11.6,320
2024-07-08T16:08:22.9728180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.19,8.864,344.5,343,11.6,320
2024-07-08T16:08:23.2227873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.28,8.864,344.5,343,11.6,318
2024-07-08T16:08:23.4727966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.28,8.864,344.5,343,11.6,318
2024-07-08T16:08:23.7225644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.03,8.899,344.5,343,11.6,318
2024-07-08T16:08:23.9726062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.47,8.899,344.5,343,11.5,318
2024-07-08T16:08:24.2225609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.45,8.899,344.5,343,11.3,317
2024-07-08T16:08:24.4725321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.56,8.899,344.5,343,11.5,317
2024-07-08T16:08:24.7381419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.13,8.897,344.4,343,11.4,316
2024-07-08T16:08:24.9724329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.13,8.897,344.4,343,11.4,316
2024-07-08T16:08:25.2224063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.45,8.897,344.4,343,11.3,317
2024-07-08T16:08:25.4723003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.11,8.897,344.4,343,11.6,317
2024-07-08T16:08:25.7223298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.88,8.863,344.2,343,11.5,316
2024-07-08T16:08:25.9722222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.24,8.863,344.2,343,11.4,317
2024-07-08T16:08:26.2221527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.71,8.863,344.2,343,11.5,318
2024-07-08T16:08:26.4721036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.98,8.838,344,343,11.7,318
2024-07-08T16:08:26.7221140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.5,8.838,344,343,11.8,319
2024-07-08T16:08:26.9720491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,253.57,8.838,344,343,12,318
2024-07-08T16:08:27.2232594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.05,8.838,344,343,11.9,318
2024-07-08T16:08:27.4719452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.98,8.838,344,343,11.7,318
2024-07-08T16:08:27.7219421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.85,8.837,344.1,342.8,11.7,317
2024-07-08T16:08:27.9718450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.87,8.837,344.1,342.8,11.5,316
2024-07-08T16:08:28.2218315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.61,8.837,344.1,342.8,11.6,314
2024-07-08T16:08:28.4717719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.57,8.843,344.1,342.8,11.6,314
2024-07-08T16:08:28.7217046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,247.48,8.843,344.1,342.7,11.6,314
2024-07-08T16:08:28.9716604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.32,8.843,344.1,342.7,11.4,315
2024-07-08T16:08:29.2215584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.74,8.843,344.1,342.7,11.5,316
2024-07-08T16:08:29.4715389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.74,8.843,344.1,342.7,11.5,316
2024-07-08T16:08:29.7214467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,248.75,8.822,343.8,342.8,11.3,317
2024-07-08T16:08:29.9714807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.08,8.822,343.8,342.8,11.2,318
2024-07-08T16:08:30.2213683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.17,8.822,343.8,342.8,11.4,319
2024-07-08T16:08:30.4712982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,251.51,8.776,343.6,342.8,11.4,319
2024-07-08T16:08:30.7212579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.6,8.776,343.6,342.9,11.4,319
2024-07-08T16:08:30.9711948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.18,8.776,343.6,342.9,11.5,319
2024-07-08T16:08:31.2212659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.74,8.776,343.6,342.9,11.6,320
2024-07-08T16:08:31.4768980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.88,8.758,343.6,342.9,11.6,320
2024-07-08T16:08:31.7268825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.34,8.758,343.6,342.8,11.7,320
2024-07-08T16:08:31.9768232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.94,8.758,343.6,342.8,12,319
2024-07-08T16:08:32.2267529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.94,8.758,343.6,342.8,12.2,318
2024-07-08T16:08:32.4767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.61,8.804,344,342.8,12.2,318
2024-07-08T16:08:32.7267281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,254.09,8.804,344,342.8,12.3,317
2024-07-08T16:08:32.9766508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.1,8.804,344,342.8,12.3,316
2024-07-08T16:08:33.2265647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.48,8.804,344,342.8,12.6,316
2024-07-08T16:08:33.4764322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.03,8.804,344,342.8,12.5,317
2024-07-08T16:08:33.7264418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.05,8.871,344.2,342.8,12.6,317
2024-07-08T16:08:33.9764071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.61,8.871,344.2,342.8,12.5,318
2024-07-08T16:08:34.2263626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.12,8.871,344.2,342.8,12.6,319
2024-07-08T16:08:34.4763491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,255.51,8.871,344.2,342.8,12.7,317
2024-07-08T16:08:34.7262613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.49,8.904,344.1,342.9,12.5,318
2024-07-08T16:08:34.9762218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.49,8.904,344.1,342.9,12.5,318
2024-07-08T16:08:35.2261786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.47,8.904,344.1,342.9,11.9,319
2024-07-08T16:08:35.4761062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,255.04,8.904,344.1,342.9,12.2,319
2024-07-08T16:08:35.7260691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.11,8.908,343.9,343,12.2,319
2024-07-08T16:08:35.9759927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.07,8.908,343.9,343,12,319
2024-07-08T16:08:36.2283839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.54,8.908,343.9,343,11.9,320
2024-07-08T16:08:36.4783145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.73,8.908,343.9,343,12.3,321
2024-07-08T16:08:36.7282636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256,8.913,344,342.9,12.2,320
2024-07-08T16:08:36.9782498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.46,8.913,344,342.9,12.1,319
2024-07-08T16:08:37.2281028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.48,8.913,344,342.9,12.1,320
2024-07-08T16:08:37.4781500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,255.48,8.913,344,342.9,12.3,319
2024-07-08T16:08:37.7281726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.44,8.914,344.2,343,12.9,319
2024-07-08T16:08:37.9780358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.92,8.914,344.2,343,12.8,318
2024-07-08T16:08:38.2279899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.04,8.914,344.2,343,12.4,317
2024-07-08T16:08:38.4778952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.51,8.914,344.2,343,12.5,316
2024-07-08T16:08:38.7278677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.08,8.914,344.2,343.1,12.6,317
2024-07-08T16:08:38.9778081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,255.09,8.922,344.4,343.1,12.4,318
2024-07-08T16:08:39.2278508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.15,8.922,344.4,343.1,12.2,316
2024-07-08T16:08:39.4777193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.69,8.944,344.4,343.1,11.9,314
2024-07-08T16:08:39.7276620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.4,8.944,344.4,343,11.7,316
2024-07-08T16:08:39.9775691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.5,8.944,344.4,343,11.7,315
2024-07-08T16:08:40.2275930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.01,8.944,344.4,343,11.8,315
2024-07-08T16:08:40.4775650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.5,8.944,344.4,343,11.7,315
2024-07-08T16:08:40.7275146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.79,8.946,344.1,342.9,11.4,315
2024-07-08T16:08:40.9774492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.97,8.946,344.1,342.9,11.1,316
2024-07-08T16:08:41.2273733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.81,8.946,344.1,342.9,10.9,316
2024-07-08T16:08:41.4773401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.46,8.946,344.1,342.9,10.9,318
2024-07-08T16:08:41.7272633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.99,8.88,343.7,343,10.9,318
2024-07-08T16:08:41.9772346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.86,8.88,343.7,343,10.9,319
2024-07-08T16:08:42.2271893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.92,8.88,343.7,343,11.4,319
2024-07-08T16:08:42.4771083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.5,8.88,343.7,343,11.5,319
2024-07-08T16:08:42.7270601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.93,8.795,343.8,343.2,11.6,318
2024-07-08T16:08:42.9770635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.02,8.795,343.8,343.2,11.8,318
2024-07-08T16:08:43.2269746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.02,8.795,343.8,343.2,11.8,318
2024-07-08T16:08:43.4769337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,251.94,8.746,344.1,343.2,11.9,316
2024-07-08T16:08:43.7269153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.53,8.746,344.1,343.3,12,316
2024-07-08T16:08:43.9768118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.1,8.746,344.1,343.3,12.1,314
2024-07-08T16:08:44.2267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.62,8.746,344.1,343.3,12,314
2024-07-08T16:08:44.4767312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.69,8.746,344.1,343.3,12,313
2024-07-08T16:08:44.7266891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.67,8.766,344.3,343.3,12,312
2024-07-08T16:08:44.9766793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,249.57,8.766,344.3,343.3,12.2,312
2024-07-08T16:08:45.2266126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.95,8.766,344.3,343.3,12.3,313
2024-07-08T16:08:45.4764635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,252.79,8.766,344.3,343.3,12.5,314
2024-07-08T16:08:45.7264936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.93,8.782,344.2,343.4,12.3,313
2024-07-08T16:08:45.9764174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.43,8.782,344.2,343.4,12.2,314
2024-07-08T16:08:46.2264714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.91,8.782,344.2,343.4,12.1,315
2024-07-08T16:08:46.4763743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.39,8.782,344.2,343.4,12,316
2024-07-08T16:08:46.7262736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.71,8.761,344,343.5,12,314
2024-07-08T16:08:46.9802375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.14,8.761,344,343.5,12.1,315
2024-07-08T16:08:47.2302003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.6,8.761,344,343.5,12.2,316
2024-07-08T16:08:47.4800979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.26,8.734,344,343.5,12.3,315
2024-07-08T16:08:47.7300258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.83,8.734,344,343.6,12.4,316
2024-07-08T16:08:47.9800490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.72,8.734,344,343.6,12.6,315
2024-07-08T16:08:48.2299869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.59,8.734,344,343.6,12.8,315
2024-07-08T16:08:48.4798790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.98,8.734,344,343.6,13.1,317
2024-07-08T16:08:48.7304025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.14,8.754,344.3,343.4,13,316
2024-07-08T16:08:48.9797936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.51,8.754,344.3,343.4,13.1,315
2024-07-08T16:08:49.2298314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.07,8.754,344.3,343.4,13,313
2024-07-08T16:08:49.4797542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.08,8.754,344.3,343.4,13,314
2024-07-08T16:08:49.7296628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,253.11,8.823,344.4,343.1,12.7,314
2024-07-08T16:08:49.9796491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.8,8.823,344.4,343.1,12.4,314
2024-07-08T16:08:50.2296081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.31,8.823,344.4,343.1,12.3,315
2024-07-08T16:08:50.4795619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.83,8.823,344.4,343.1,12,316
2024-07-08T16:08:50.7294613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.75,8.893,344.1,343,11.9,316
2024-07-08T16:08:50.9793400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.04,8.893,344.1,343,11.6,318
2024-07-08T16:08:51.2293960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.04,8.893,344.1,343,11.6,318
2024-07-08T16:08:51.4793717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.81,8.911,343.8,343,11.6,321
2024-07-08T16:08:51.7293053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.5,8.911,343.8,343.1,11.7,321
2024-07-08T16:08:51.9792773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.82,8.911,343.8,343.1,12.1,322
2024-07-08T16:08:52.2292875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.75,8.911,343.8,343.1,12.1,321
2024-07-08T16:08:52.4791751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.9,8.889,344.1,343.1,12.1,321
2024-07-08T16:08:52.7290118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.62,8.889,344.1,343.2,12.2,322
2024-07-08T16:08:52.9833349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.42,8.889,344.1,343.2,12.4,318
2024-07-08T16:08:53.2197927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.88,8.889,344.1,343.2,12.5,317
2024-07-08T16:08:53.4697878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.9,8.889,344.1,343.2,12.5,318
2024-07-08T16:08:53.7196998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,254.74,8.895,344.8,343.2,12.7,316
2024-07-08T16:08:53.9696876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.75,8.895,344.8,343.2,12.7,315
2024-07-08T16:08:54.2196174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.39,8.895,344.8,343.2,12.6,313
2024-07-08T16:08:54.4695171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.82,8.895,344.8,343.2,12.7,313
2024-07-08T16:08:54.7194688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.29,8.929,345.2,343.2,12.6,312
2024-07-08T16:08:54.9694164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.37,8.929,345.2,343.2,12.6,311
2024-07-08T16:08:55.2194180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.37,8.929,345.2,343.2,12.6,311
2024-07-08T16:08:55.4693599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.84,8.944,344.9,343.2,12.5,311
2024-07-08T16:08:55.7192700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247.02,8.944,344.9,343.1,12.3,310
2024-07-08T16:08:55.9692423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.33,8.944,344.9,343.1,12.4,311
2024-07-08T16:08:56.2191885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.47,8.944,344.9,343.1,12.2,311
2024-07-08T16:08:56.4691791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.45,8.933,344.2,343.1,12.2,311
2024-07-08T16:08:56.7190987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.92,8.933,344.2,343,12.1,311
2024-07-08T16:08:56.9690613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.41,8.933,344.2,343,11.8,312
2024-07-08T16:08:57.2189993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.41,8.933,344.2,343,11.8,312
2024-07-08T16:08:57.4689614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.41,8.933,344.2,343,11.8,312
2024-07-08T16:08:57.7188477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.61,8.908,343.7,343.1,11.6,312
2024-07-08T16:08:57.9688647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.92,8.908,343.7,343.1,11.3,313
2024-07-08T16:08:58.2206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,244.09,8.908,343.7,343.1,11.3,312
2024-07-08T16:08:58.4706608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,244.39,8.908,343.7,343.1,11.2,313
2024-07-08T16:08:58.7205915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,245.81,8.866,343.7,343.2,11.4,313
2024-07-08T16:08:58.9705188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.68,8.866,343.7,343.2,11.4,314
2024-07-08T16:08:59.2204129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,247.72,8.866,343.7,343.2,11.6,314
2024-07-08T16:08:59.4704218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.64,8.798,344.1,343.2,11.7,315
2024-07-08T16:08:59.7203689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.89,8.798,344.1,343.4,11.9,314
2024-07-08T16:08:59.9703051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.32,8.798,344.1,343.4,12.2,314
2024-07-08T16:09:00.2202857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.32,8.798,344.1,343.4,12.2,314
2024-07-08T16:09:00.4701168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,253.53,8.734,344.7,343.4,12.6,314
2024-07-08T16:09:00.7201555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.29,8.734,344.7,343.3,12.8,313
2024-07-08T16:09:00.9701027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.69,8.734,344.7,343.3,12.9,313
2024-07-08T16:09:01.2200475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.69,8.734,344.7,343.3,12.9,313
2024-07-08T16:09:01.4700706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.29,8.734,344.7,343.3,12.8,313
2024-07-08T16:09:01.7200609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.28,8.742,344.9,343.1,12.6,312
2024-07-08T16:09:01.9699273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.2,8.742,344.9,343.1,12.3,310
2024-07-08T16:09:02.2199256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.2,8.742,344.9,343.1,12.3,310
2024-07-08T16:09:02.4698429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,247.78,8.742,344.9,343.1,12.2,310
2024-07-08T16:09:02.7197697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.08,8.791,344.6,342.9,11.7,310
2024-07-08T16:09:02.9696996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.46,8.791,344.6,342.9,11.6,311
2024-07-08T16:09:03.2196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.99,8.791,344.6,342.9,11.5,311
2024-07-08T16:09:03.4697223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.78,8.787,344.1,342.9,11.5,312
2024-07-08T16:09:03.7195362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.02,8.787,344.1,343,11.5,311
2024-07-08T16:09:03.9695122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.84,8.787,344.1,343,11.7,312
2024-07-08T16:09:04.2194262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,249.15,8.787,344.1,343,12,313
2024-07-08T16:09:04.4694035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.02,8.712,343.9,343,11.9,315
2024-07-08T16:09:04.7193936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.05,8.712,343.9,343.1,12.1,316
2024-07-08T16:09:04.9693696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.82,8.712,343.9,343.1,12.7,316
2024-07-08T16:09:05.2193064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.3,8.712,343.9,343.1,12.8,317
2024-07-08T16:09:05.4692523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.82,8.712,343.9,343.1,12.7,316
2024-07-08T16:09:05.7192062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,257.86,8.658,344,342.9,12.9,317
2024-07-08T16:09:05.9691040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,259.79,8.658,344,342.9,13.1,318
2024-07-08T16:09:06.2191127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.01,8.658,344,342.9,13.4,318
2024-07-08T16:09:06.4690192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,259.51,8.658,344,342.9,13.3,317
2024-07-08T16:09:06.7190486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,256.69,8.725,344.2,342.8,13,316
2024-07-08T16:09:06.9689433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.85,8.725,344.2,342.8,12.8,316
2024-07-08T16:09:07.2189241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.55,8.725,344.2,342.8,12.5,317
2024-07-08T16:09:07.4688455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.08,8.725,344.2,342.8,12.4,316
2024-07-08T16:09:07.7188205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.75,8.856,344.2,342.8,12.3,317
2024-07-08T16:09:07.9686935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,252.77,8.856,344.2,342.8,12.1,317
2024-07-08T16:09:08.2186889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,253.76,8.856,344.2,342.8,12.1,318
2024-07-08T16:09:08.4686371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.43,8.903,344.1,342.8,12.3,318
2024-07-08T16:09:08.7215057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.47,8.903,344.1,342.9,11.9,319
2024-07-08T16:09:08.9715068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.19,8.903,344.1,342.9,12.2,322
2024-07-08T16:09:09.2213953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.36,8.903,344.1,342.9,12.4,323
2024-07-08T16:09:09.4712554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.41,8.903,344.1,342.9,12.8,323
2024-07-08T16:09:09.7213604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.44,8.861,344.1,343.1,12.7,323
2024-07-08T16:09:09.9712840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,260.8,8.861,344.1,343.1,12.6,322
2024-07-08T16:09:10.2211661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,260.8,8.861,344.1,343.1,12.6,322
2024-07-08T16:09:10.4712104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.42,8.861,344.1,343.1,12.5,323
2024-07-08T16:09:10.7210759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.38,8.847,344.2,343.1,12.5,322
2024-07-08T16:09:10.9710353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.02,8.847,344.2,343.1,12.6,323
2024-07-08T16:09:11.2210052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.81,8.847,344.2,343.1,12.2,322
2024-07-08T16:09:11.4709312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,255.64,8.847,344.2,343.1,12.2,319
2024-07-08T16:09:11.7208972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.05,8.906,344.3,343,11.8,318
2024-07-08T16:09:11.9708991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.1,8.906,344.3,343,11.8,317
2024-07-08T16:09:12.2208218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.09,8.906,344.3,343,12,320
2024-07-08T16:09:12.4707966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.93,8.974,344.3,343,11.7,320
2024-07-08T16:09:12.7207380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.26,8.974,344.3,343,11.4,319
2024-07-08T16:09:12.9707330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.18,8.974,344.3,343,11.2,318
2024-07-08T16:09:13.2206907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.73,8.974,344.3,343,11.1,317
2024-07-08T16:09:13.4705297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.92,8.974,344.3,343,11.5,318
2024-07-08T16:09:13.7205661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.95,8.994,344.3,342.9,11.2,318
2024-07-08T16:09:13.9705109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.49,8.994,344.3,342.9,11.4,315
2024-07-08T16:09:14.2204162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.68,8.994,344.3,342.9,11.6,314
2024-07-08T16:09:14.4703252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.45,8.939,344.4,342.9,11.9,315
2024-07-08T16:09:14.7203820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.94,8.939,344.4,342.9,12,315
2024-07-08T16:09:14.9702757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.42,8.939,344.4,342.9,12.1,315
2024-07-08T16:09:15.2226641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250.9,8.939,344.4,342.9,12.2,315
2024-07-08T16:09:15.4752916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.13,8.939,344.4,342.9,12,313
2024-07-08T16:09:15.7252031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.59,8.862,344.5,342.8,11.8,313
2024-07-08T16:09:15.9751648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.48,8.862,344.5,342.8,11.8,314
2024-07-08T16:09:16.2251657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.96,8.862,344.5,342.8,11.9,314
2024-07-08T16:09:16.4751944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.43,8.809,344.3,342.8,11.7,313
2024-07-08T16:09:16.7251726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.82,8.809,344.3,342.8,11.6,314
2024-07-08T16:09:16.9750001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.82,8.809,344.3,342.8,11.6,314
2024-07-08T16:09:17.2250683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.82,8.809,344.3,342.8,11.6,314
2024-07-08T16:09:17.4749799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.47,8.778,343.9,342.8,11.5,314
2024-07-08T16:09:17.7249669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.36,8.778,343.9,342.9,11.5,316
2024-07-08T16:09:17.9748904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.17,8.778,343.9,342.9,11.3,317
2024-07-08T16:09:18.2248519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.71,8.778,343.9,342.9,11.2,316
2024-07-08T16:09:18.4747089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.96,8.74,343.7,342.9,11.2,316
2024-07-08T16:09:18.7247231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.08,8.74,343.7,343,11.4,317
2024-07-08T16:09:18.9746727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.08,8.74,343.7,343,11.4,317
2024-07-08T16:09:19.2246482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,249.7,8.74,343.7,343,11.5,316
2024-07-08T16:09:19.4746295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.16,8.74,343.7,343,11.4,316
2024-07-08T16:09:19.7245207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.42,8.711,343.8,342.9,11.6,315
2024-07-08T16:09:19.9744780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.37,8.711,343.8,342.9,11.4,315
2024-07-08T16:09:20.2244310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.42,8.711,343.8,342.9,11.6,315
2024-07-08T16:09:20.4743985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.64,8.681,343.9,342.9,11.8,315
2024-07-08T16:09:20.7243070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.51,8.681,343.9,342.8,12,315
2024-07-08T16:09:20.9743824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.12,8.681,343.9,342.8,11.7,314
2024-07-08T16:09:21.2243291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.51,8.681,343.9,342.8,12,315
2024-07-08T16:09:21.4740960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.63,8.659,344,342.8,12.2,314
2024-07-08T16:09:21.7241052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.16,8.659,344,342.9,12.3,315
2024-07-08T16:09:21.9739338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.16,8.659,344,342.9,12.3,315
2024-07-08T16:09:22.2240090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.16,8.659,344,342.9,12.3,315
2024-07-08T16:09:22.4739100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,255.46,8.667,343.9,342.9,12.6,316
2024-07-08T16:09:22.7239322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.36,8.667,343.9,342.8,12.6,316
2024-07-08T16:09:22.9738368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254,8.667,343.9,342.8,12.3,316
2024-07-08T16:09:23.2238202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,258.05,8.667,343.9,342.8,12.5,319
2024-07-08T16:09:23.4737750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.65,8.667,343.9,342.8,12.4,320
2024-07-08T16:09:23.7236729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.29,8.704,343.8,342.7,12.2,320
2024-07-08T16:09:23.9737244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.24,8.704,343.8,342.7,12.2,319
2024-07-08T16:09:24.2236580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.2,8.704,343.8,342.7,12.2,318
2024-07-08T16:09:24.4734908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.27,8.759,343.8,342.7,12.5,318
2024-07-08T16:09:24.7233207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.09,8.759,343.8,342.5,12.3,317
2024-07-08T16:09:24.9734805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.09,8.759,343.8,342.5,12.3,317
2024-07-08T16:09:25.2233633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,255.48,8.759,343.8,342.5,12.6,317
2024-07-08T16:09:25.4733826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.03,8.759,343.8,342.5,12.5,317
2024-07-08T16:09:25.7232032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,255.47,8.832,343.9,342.4,12.5,318
2024-07-08T16:09:25.9732529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.9,8.832,343.9,342.4,12.8,319
2024-07-08T16:09:26.2230138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.35,8.832,343.9,342.4,12.9,319
2024-07-08T16:09:26.4731743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.36,8.906,344,342.4,12.8,318
2024-07-08T16:09:26.7231049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.09,8.906,344,342.3,13,317
2024-07-08T16:09:26.9730928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.64,8.906,344,342.3,13.1,319
2024-07-08T16:09:27.2229730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.89,8.906,344,342.3,12.5,319
2024-07-08T16:09:27.4726790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,253.65,8.939,343.9,342.3,12.5,317
2024-07-08T16:09:27.7229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.11,8.939,343.9,342.3,12.6,317
2024-07-08T16:09:27.9729138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,256.63,8.939,343.9,342.3,12.7,319
2024-07-08T16:09:28.2228657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.69,8.939,343.9,342.3,12.7,320
2024-07-08T16:09:28.4727965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.29,8.928,343.7,342.3,12.6,320
2024-07-08T16:09:28.7228176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.93,8.928,343.7,342.5,12.9,320
2024-07-08T16:09:28.9726986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,263.14,8.928,343.7,342.5,13.6,321
2024-07-08T16:09:29.2226600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,263.28,8.928,343.7,342.5,13.1,323
2024-07-08T16:09:29.4726069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.07,8.944,343.8,342.5,13.2,319
2024-07-08T16:09:29.7225210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.92,8.944,343.8,342.5,13.2,317
2024-07-08T16:09:29.9725422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.46,8.944,343.8,342.5,13.1,316
2024-07-08T16:09:30.2224547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.44,8.944,343.8,342.5,13.1,315
2024-07-08T16:09:30.4724084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,254.29,8.996,343.9,342.5,12.9,316
2024-07-08T16:09:30.7223786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.6,8.996,343.9,342.7,12.7,316
2024-07-08T16:09:30.9723357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.6,8.996,343.9,342.7,12.7,317
2024-07-08T16:09:31.2222754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.15,8.996,343.9,342.7,12.6,316
2024-07-08T16:09:31.4722660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.98,8.99,343.9,342.7,13,317
2024-07-08T16:09:31.7222543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,253.94,8.99,343.9,343,12.7,316
2024-07-08T16:09:31.9722024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.11,8.99,343.9,343,13.2,316
2024-07-08T16:09:32.2221332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.67,8.99,343.9,343,13.1,315
2024-07-08T16:09:32.4720621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.69,8.99,343.9,343,13.1,316
2024-07-08T16:09:32.7220339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.59,8.895,343.7,343,13.4,317
2024-07-08T16:09:32.9720243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,257.77,8.895,343.7,343,13.2,317
2024-07-08T16:09:33.2219670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.18,8.895,343.7,343,13.3,317
2024-07-08T16:09:33.4718040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.58,8.836,343.7,343,13.5,319
2024-07-08T16:09:33.7218688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,259.42,8.836,343.7,342.8,13.3,318
2024-07-08T16:09:33.9717608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.57,8.836,343.7,342.8,13.1,318
2024-07-08T16:09:34.2217150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,259.23,8.836,343.7,342.8,13,319
2024-07-08T16:09:34.4716812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.83,8.832,343.6,342.8,12.7,318
2024-07-08T16:09:34.7216466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.04,8.832,343.6,343,12.7,318
2024-07-08T16:09:34.9716161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.11,8.832,343.6,343,12.7,319
2024-07-08T16:09:35.2215386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.04,8.832,343.6,343,12.7,318
2024-07-08T16:09:35.4715223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,256.1,8.832,343.6,343,12.5,318
2024-07-08T16:09:35.7214408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.91,8.786,343.6,343.1,12.8,318
2024-07-08T16:09:35.9713582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,257.72,8.786,343.6,343.1,13,317
2024-07-08T16:09:36.2213246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,257.72,8.786,343.6,343.1,13,317
2024-07-08T16:09:36.4712248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.27,8.711,343.7,343.1,13,318
2024-07-08T16:09:36.7212443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,259.43,8.711,343.7,343.1,13.3,317
2024-07-08T16:09:36.9712218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,257.94,8.711,343.7,343.1,13.2,316
2024-07-08T16:09:37.2211200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.28,8.711,343.7,343.1,13.3,315
2024-07-08T16:09:37.4710561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.48,8.711,343.7,343.1,13.1,315
2024-07-08T16:09:37.7251145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,257.56,8.711,343.7,343,13.4,315
2024-07-08T16:09:37.9710324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.47,8.694,344,343,13.1,315
2024-07-08T16:09:38.2209432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.44,8.694,344,343,13.1,314
2024-07-08T16:09:38.4708918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.3,8.721,344,343,13.1,315
2024-07-08T16:09:38.7208901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.06,8.721,344,343,12.8,315
2024-07-08T16:09:38.9753817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.52,8.721,344,343,12.9,316
2024-07-08T16:09:39.2239785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,255.9,8.721,344,343,13,315
2024-07-08T16:09:39.4738559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,257.99,8.723,343.8,343,13,317
2024-07-08T16:09:39.7238707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,258.42,8.723,343.8,343,13.1,317
2024-07-08T16:09:39.9738189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.04,8.723,343.8,343,13.2,319
2024-07-08T16:09:40.2238580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.74,8.723,343.8,343,13.1,320
2024-07-08T16:09:40.4737261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.6,8.704,343.6,343,13,321
2024-07-08T16:09:40.7237161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.77,8.704,343.6,342.9,13.2,323
2024-07-08T16:09:40.9768891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.03,8.704,343.6,342.9,13.6,325
2024-07-08T16:09:41.2268807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.89,8.704,343.6,342.9,13.4,324
2024-07-08T16:09:41.4767701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.08,8.704,343.6,342.9,13,324
2024-07-08T16:09:41.7267008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,266.75,8.717,343.6,342.9,12.9,325
2024-07-08T16:09:41.9766990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,266.75,8.717,343.6,342.9,12.9,325
2024-07-08T16:09:42.2110218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.76,8.717,343.6,342.9,12.7,325
2024-07-08T16:09:42.4766070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,266.18,8.793,343.7,342.9,12.9,325
2024-07-08T16:09:42.7115563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.82,8.793,343.7,342.8,12.9,324
2024-07-08T16:09:42.9608284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.62,8.793,343.7,342.8,12.9,323
2024-07-08T16:09:43.2265189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.37,8.793,343.7,342.8,12.5,321
2024-07-08T16:09:43.4765021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.69,8.869,344,342.8,12.7,320
2024-07-08T16:09:43.7263340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.62,8.869,344,342.8,12.7,319
2024-07-08T16:09:43.9763029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.63,8.869,344,342.8,12.9,320
2024-07-08T16:09:44.2262795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.2,8.869,344,342.8,13,321
2024-07-08T16:09:44.4762439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,259.61,8.904,344.2,342.8,13.2,319
2024-07-08T16:09:44.7105419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,259.72,8.904,344.2,342.7,13,320
2024-07-08T16:09:44.9760922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,261.04,8.904,344.2,342.7,13.3,320
2024-07-08T16:09:45.2104296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.17,8.904,344.2,342.7,13.3,321
2024-07-08T16:09:45.4759119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,264.19,8.904,344.2,342.7,13.5,322
2024-07-08T16:09:45.7103184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,264.31,8.904,344.2,342.8,13.5,322
2024-07-08T16:09:45.9759711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,264.32,8.903,344.2,342.8,13.5,322
2024-07-08T16:09:46.2258418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,264.32,8.903,344.2,342.8,13.5,322
2024-07-08T16:09:46.4757738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.29,8.903,344.2,342.8,13.3,321
2024-07-08T16:09:46.7257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,260.1,8.931,344.2,342.8,13.1,320
2024-07-08T16:09:46.9756333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.19,8.931,344.2,342.8,12.9,320
2024-07-08T16:09:47.2257336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,258.73,8.931,344.2,342.8,12.8,320
2024-07-08T16:09:47.4621330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,257.85,9.005,344,342.8,12.5,321
2024-07-08T16:09:47.7120956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.63,9.005,344,342.7,12.1,321
2024-07-08T16:09:47.9655749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.4,9.005,344,342.7,11.7,320
2024-07-08T16:09:48.2155071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.31,9.005,344,342.7,11.5,319
2024-07-08T16:09:48.4654970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.31,9.005,344,342.7,11.5,319
2024-07-08T16:09:48.7153916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.65,9.047,343.9,342.9,11.2,317
2024-07-08T16:09:48.9653097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.83,9.047,343.9,342.9,11.6,318
2024-07-08T16:09:49.2153373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250,9.047,343.9,342.9,11.8,317
2024-07-08T16:09:49.4652623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.53,9.047,343.9,342.9,12.1,318
2024-07-08T16:09:49.7151492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,251.4,9.047,343.9,343.2,12.2,316
2024-07-08T16:09:49.9652296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.71,8.995,343.8,343.2,12.4,316
2024-07-08T16:09:50.2151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.66,8.995,343.8,343.2,12.6,315
2024-07-08T16:09:50.4651072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,253.11,8.995,343.8,343.2,12.7,315
2024-07-08T16:09:50.7149703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.25,8.922,344,343.3,12.6,314
2024-07-08T16:09:50.9649721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.69,8.922,344,343.3,12.7,314
2024-07-08T16:09:51.2149145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,252.69,8.922,344,343.3,12.7,314
2024-07-08T16:09:51.4648955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.1,8.882,344.2,343.3,12.5,313
2024-07-08T16:09:51.7147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.26,8.882,344.2,343.4,12.5,312
2024-07-08T16:09:51.9647387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.33,8.882,344.2,343.4,12.5,311
2024-07-08T16:09:52.2147141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.9,8.882,344.2,343.4,12.4,311
2024-07-08T16:09:52.4647165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.57,8.882,344.2,343.4,12.3,310
2024-07-08T16:09:52.7209331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.54,8.848,344.3,343.4,12.5,311
2024-07-08T16:09:52.9709456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.41,8.848,344.3,343.4,12.5,313
2024-07-08T16:09:53.2208848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.41,8.848,344.3,343.4,12.5,313
2024-07-08T16:09:53.4707460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,251.47,8.848,344.3,343.4,12.3,314
2024-07-08T16:09:53.7207534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.53,8.848,344.3,343.5,12.3,315
2024-07-08T16:09:53.9586160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.85,8.796,344,343.5,12.3,316
2024-07-08T16:09:54.2241826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,254.37,8.796,344,343.5,12.2,317
2024-07-08T16:09:54.4741288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.88,8.796,344,343.5,11.9,316
2024-07-08T16:09:54.7240603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.68,8.735,343.6,343.4,11.8,316
2024-07-08T16:09:54.9585043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.59,8.735,343.6,343.4,11.6,317
2024-07-08T16:09:55.2240882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,253.55,8.735,343.6,343.4,11.6,319
2024-07-08T16:09:55.4739745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.32,8.706,343.5,343.4,11.7,319
2024-07-08T16:09:55.7238566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.02,8.706,343.5,343.2,11.5,321
2024-07-08T16:09:55.9738759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.19,8.706,343.5,343.2,11.2,322
2024-07-08T16:09:56.2237629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,253.19,8.706,343.5,343.2,11.2,321
2024-07-08T16:09:56.4736940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,254.23,8.701,343.7,343.2,11.2,322
2024-07-08T16:09:56.7235830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,255.62,8.701,343.7,343.2,11.1,324
2024-07-08T16:09:56.9735367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.93,8.701,343.7,343.2,11,322
2024-07-08T16:09:57.2234655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.64,8.701,343.7,343.2,11.6,321
2024-07-08T16:09:57.4732968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.42,8.701,343.7,343.2,11.9,322
2024-07-08T16:09:57.7232269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.23,8.685,344.2,343.3,12.2,322
2024-07-08T16:09:57.9731793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.41,8.685,344.2,343.3,12.4,323
2024-07-08T16:09:58.2230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.26,8.685,344.2,343.3,12.6,322
2024-07-08T16:09:58.4729794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.69,8.685,344.2,343.3,12.9,322
2024-07-08T16:09:58.7230043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.27,8.693,344.8,343.1,13.3,323
2024-07-08T16:09:58.9728106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.14,8.693,344.8,343.1,13.6,321
2024-07-08T16:09:59.2272965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.14,8.693,344.8,343.1,13.6,321
2024-07-08T16:09:59.4670998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.66,8.781,344.9,343.1,13.2,319
2024-07-08T16:09:59.7170596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,259.91,8.781,344.9,342.8,13.1,319
2024-07-08T16:09:59.9669408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.48,8.781,344.9,342.8,13,319
2024-07-08T16:10:00.2169301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.65,8.781,344.9,342.8,12.6,318
2024-07-08T16:10:00.4667983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.21,8.781,344.9,342.8,12.7,320
2024-07-08T16:10:00.7167260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,259.46,8.912,344.3,342.7,12.5,322
2024-07-08T16:10:00.9666402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,257.35,8.912,344.3,342.7,12.1,322
2024-07-08T16:10:01.2165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.24,8.912,344.3,342.7,11.9,322
2024-07-08T16:10:01.4664583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.47,8.986,343.8,342.7,12.2,323
2024-07-08T16:10:01.7164149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.79,8.986,343.8,342.9,12.4,323
2024-07-08T16:10:01.9663617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.94,8.986,343.8,342.9,12.2,325
2024-07-08T16:10:02.2162500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.79,8.986,343.8,342.9,12.4,323
2024-07-08T16:10:02.4661746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.37,8.986,343.8,342.9,12.3,324
2024-07-08T16:10:02.7161502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.74,8.988,343.8,343.1,12.7,324
2024-07-08T16:10:02.9694334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.49,8.988,343.8,343.1,13,325
2024-07-08T16:10:03.2193870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.02,8.988,343.8,343.1,13,327
2024-07-08T16:10:03.4573923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.36,8.988,344.3,343.1,12.9,327
2024-07-08T16:10:03.7229274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.75,8.988,344.3,343.3,12.6,326
2024-07-08T16:10:03.9603901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.29,8.988,344.3,343.3,12.4,324
2024-07-08T16:10:04.2103853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.62,8.988,344.3,343.3,12.3,323
2024-07-08T16:10:04.4603108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.66,9.019,344.7,343.3,12,323
2024-07-08T16:10:04.7102364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.51,9.019,344.7,343.6,12.3,321
2024-07-08T16:10:04.9602819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.95,9.019,344.7,343.6,12.4,319
2024-07-08T16:10:05.2100670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.96,9.019,344.7,343.6,12.2,317
2024-07-08T16:10:05.4600000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,251.79,9.052,344.8,343.6,12.2,316
2024-07-08T16:10:05.7099396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.89,9.052,344.8,343.7,12.4,315
2024-07-08T16:10:05.9598910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.95,9.052,344.8,343.7,12.4,314
2024-07-08T16:10:06.2098556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.97,9.052,344.8,343.7,12,315
2024-07-08T16:10:06.4596061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.86,9.052,344.8,343.7,11.8,316
2024-07-08T16:10:06.7095259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.83,9.044,344.6,343.7,11.6,316
2024-07-08T16:10:06.9594827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,247.42,9.044,344.6,343.7,11.5,315
2024-07-08T16:10:07.2095494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.29,9.044,344.6,343.7,11.5,316
2024-07-08T16:10:07.4594643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,246.03,9.044,344.6,343.7,11.4,314
2024-07-08T16:10:07.7094031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.53,8.99,344.1,343.7,10.9,314
2024-07-08T16:10:07.9593161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,243.73,8.99,344.1,343.7,10.8,315
2024-07-08T16:10:08.2092872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.52,8.99,344.1,343.7,10.6,315
2024-07-08T16:10:08.4592106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.87,8.893,343.8,343.7,10.8,318
2024-07-08T16:10:08.7091763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,247.82,8.893,343.8,343.8,10.8,319
2024-07-08T16:10:08.9590983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.7,8.893,343.8,343.8,10.8,320
2024-07-08T16:10:09.2090027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.21,8.893,343.8,343.8,10.9,322
2024-07-08T16:10:09.4589538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.33,8.764,343.9,343.8,11.2,323
2024-07-08T16:10:09.7088821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.59,8.764,343.9,343.8,11.4,322
2024-07-08T16:10:09.9587915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.99,8.764,343.9,343.8,11.6,324
2024-07-08T16:10:10.2087662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.17,8.764,343.9,343.8,11.5,321
2024-07-08T16:10:10.4586846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.74,8.764,343.9,343.8,11.6,320
2024-07-08T16:10:10.7086045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.16,8.684,344.3,343.6,11.6,321
2024-07-08T16:10:10.9585685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.14,8.684,344.3,343.6,11.6,320
2024-07-08T16:10:11.2085483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.85,8.684,344.3,343.6,12.1,320
2024-07-08T16:10:11.4584346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.12,8.704,344.6,343.6,12,319
2024-07-08T16:10:11.7239680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,255.3,8.704,344.6,343.3,11.9,319
2024-07-08T16:10:11.9583228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.57,8.704,344.6,343.3,11.4,319
2024-07-08T16:10:12.2082018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.11,8.704,344.6,343.3,11.5,320
2024-07-08T16:10:12.4737727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.18,8.764,344.5,343.3,11.1,322
2024-07-08T16:10:12.7080691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.16,8.764,344.5,343,11.3,321
2024-07-08T16:10:12.9581235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.35,8.764,344.5,343,11.5,321
2024-07-08T16:10:13.2080051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.76,8.764,344.5,343,11.4,321
2024-07-08T16:10:13.4579241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.14,8.764,344.5,343,11.3,322
2024-07-08T16:10:13.7078488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.62,8.783,344.2,342.9,11.1,322
2024-07-08T16:10:13.9578008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,258.28,8.783,344.2,342.9,11.5,325
2024-07-08T16:10:14.2077298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.74,8.783,344.2,342.9,11.9,325
2024-07-08T16:10:14.4576951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.33,8.783,344.2,342.9,12,325
2024-07-08T16:10:14.7075973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.14,8.753,344.1,342.9,12.2,327
2024-07-08T16:10:14.9576546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.56,8.753,344.1,342.9,12.5,326
2024-07-08T16:10:15.2075328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.27,8.753,344.1,342.9,12.4,327
2024-07-08T16:10:15.4574696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.47,8.753,344.1,342.9,12.3,326
2024-07-08T16:10:15.7073739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.22,8.755,344.3,342.9,12.3,325
2024-07-08T16:10:15.9573483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264.81,8.755,344.3,342.9,12.6,325
2024-07-08T16:10:16.2072264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.3,8.755,344.3,342.9,12.6,322
2024-07-08T16:10:16.4571748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.3,8.755,344.3,342.9,12.6,322
2024-07-08T16:10:16.7071432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.41,8.841,344.6,342.9,12.8,320
2024-07-08T16:10:16.9570541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,256.93,8.841,344.6,342.9,12.5,319
2024-07-08T16:10:17.2070090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.87,8.841,344.6,342.9,12.7,319
2024-07-08T16:10:17.4570321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.82,8.841,344.6,342.9,12.7,318
2024-07-08T16:10:17.7068995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,255.02,8.961,344.8,342.9,12.7,317
2024-07-08T16:10:17.9724722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.64,8.961,344.8,342.9,12.4,317
2024-07-08T16:10:18.2067967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.68,8.961,344.8,342.9,12.2,317
2024-07-08T16:10:18.4567284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.72,8.961,344.8,342.9,12.2,316
2024-07-08T16:10:18.7065516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.96,9.029,344.5,343.1,12.1,316
2024-07-08T16:10:18.9566029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,249.96,9.029,344.5,343.1,11.9,316
2024-07-08T16:10:19.2065901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.44,9.029,344.5,343.1,11.8,316
2024-07-08T16:10:19.4564954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,249.96,9.029,344.5,343.1,11.9,316
2024-07-08T16:10:19.7064510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.77,9.014,344.2,343.4,12,317
2024-07-08T16:10:19.9564025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.11,9.014,344.2,343.4,11.7,318
2024-07-08T16:10:20.2063064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.66,9.014,344.2,343.4,11.8,318
2024-07-08T16:10:20.4562512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.62,9.014,344.2,343.4,11.8,319
2024-07-08T16:10:20.7062502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.4,8.96,344.2,343.7,12,318
2024-07-08T16:10:20.9561377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.94,8.96,344.2,343.7,12.1,317
2024-07-08T16:10:21.2060422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,251.97,8.96,344.2,343.7,12.1,316
2024-07-08T16:10:21.4560076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.02,8.96,344.2,343.7,12.1,315
2024-07-08T16:10:21.7059681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,250.95,8.933,344.5,343.9,12.2,314
2024-07-08T16:10:21.9559271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.55,8.933,344.5,343.9,12.3,312
2024-07-08T16:10:22.2058832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.37,8.933,344.5,343.9,12.5,313
2024-07-08T16:10:22.4558558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.51,8.933,344.5,343.9,12.5,311
2024-07-08T16:10:22.7058435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.45,8.946,344.7,343.8,12.5,310
2024-07-08T16:10:22.9556633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.03,8.946,344.7,343.8,12.4,310
2024-07-08T16:10:23.2056429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.93,8.946,344.7,343.8,12.4,311
2024-07-08T16:10:23.4555687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,248.95,8.946,344.7,343.8,12.2,312
2024-07-08T16:10:23.7054945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.77,8.943,344.4,343.6,11.8,313
2024-07-08T16:10:23.9554031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.15,8.943,344.4,343.6,11.9,314
2024-07-08T16:10:24.2054173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.52,8.943,344.4,343.6,11.6,315
2024-07-08T16:10:24.4552851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.88,8.943,344.4,343.6,11.5,316
2024-07-08T16:10:24.7053132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.8,8.879,343.9,343.4,11.3,318
2024-07-08T16:10:24.9552470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.6,8.879,343.9,343.4,11.1,318
2024-07-08T16:10:25.2051459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.5,8.879,343.9,343.4,11.1,319
2024-07-08T16:10:25.4551496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.88,8.879,343.9,343.4,11,319
2024-07-08T16:10:25.7050770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.13,8.798,343.7,343.1,11,320
2024-07-08T16:10:25.9549768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.71,8.798,343.7,343.1,11.1,321
2024-07-08T16:10:26.2049682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.33,8.798,343.7,343.1,11.2,322
2024-07-08T16:10:26.4549437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.35,8.798,343.7,343.1,11.2,321
2024-07-08T16:10:26.7048245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.66,8.764,344,342.9,11.4,322
2024-07-08T16:10:26.9547647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.31,8.764,344,342.9,11.5,323
2024-07-08T16:10:27.2048360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.25,8.764,344,342.9,11.5,321
2024-07-08T16:10:27.4546482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.66,8.764,344,342.9,11.4,321
2024-07-08T16:10:27.7045905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.53,8.772,344.4,342.8,11.4,320
2024-07-08T16:10:27.9545770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.22,8.772,344.4,342.8,11,319
2024-07-08T16:10:28.2045270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.67,8.772,344.4,342.8,11.6,320
2024-07-08T16:10:28.4701098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.69,8.772,344.4,342.8,11.6,322
2024-07-08T16:10:28.7045091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.33,8.78,344.6,342.7,11.4,322
2024-07-08T16:10:28.9543286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.52,8.78,344.6,342.7,11.6,322
2024-07-08T16:10:29.2199519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.52,8.78,344.6,342.7,11.6,320
2024-07-08T16:10:29.4698802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.51,8.78,344.6,342.7,11.6,321
2024-07-08T16:10:29.7198349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.89,8.793,344.3,342.5,11.9,321
2024-07-08T16:10:29.9541919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.38,8.793,344.3,342.5,12,319
2024-07-08T16:10:30.2197109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.42,8.793,344.3,342.5,12,317
2024-07-08T16:10:30.4540430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.34,8.793,344.3,342.5,11.8,319
2024-07-08T16:10:30.7195912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.03,8.817,343.8,342.5,11.6,321
2024-07-08T16:10:30.9539410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,252.24,8.817,343.8,342.5,11.3,321
2024-07-08T16:10:31.2039718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251.63,8.817,343.8,342.5,11.2,321
2024-07-08T16:10:31.4538405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,252.59,8.817,343.8,342.5,11.2,322
2024-07-08T16:10:31.7193725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.41,8.849,343.4,342.6,11.2,323
2024-07-08T16:10:31.9694042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.06,8.849,343.4,342.6,11.3,323
2024-07-08T16:10:32.2193264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.06,8.849,343.4,342.6,11.3,322
2024-07-08T16:10:32.4692184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.06,8.849,343.4,342.6,11.3,323
2024-07-08T16:10:32.7035217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.6,8.849,343.4,342.9,11.5,320
2024-07-08T16:10:32.9691298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.44,8.868,343.5,342.9,11.5,321
2024-07-08T16:10:33.2034404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.04,8.868,343.5,342.9,11.6,320
2024-07-08T16:10:33.4532772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.46,8.868,343.5,342.9,11.5,320
2024-07-08T16:10:33.7189721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.05,8.872,344.1,343.1,11.4,320
2024-07-08T16:10:33.9533257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.79,8.872,344.1,343.1,11.7,320
2024-07-08T16:10:34.2188479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.79,8.872,344.1,343.1,11.7,320
2024-07-08T16:10:34.4532606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.89,8.872,344.1,343.1,11.9,319
2024-07-08T16:10:34.7031045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.88,8.883,344.6,343.2,11.7,318
2024-07-08T16:10:34.9530262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.46,8.883,344.6,343.2,12,318
2024-07-08T16:10:35.2030305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.99,8.883,344.6,343.2,12.3,316
2024-07-08T16:10:35.4529790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.46,8.883,344.6,343.2,12.4,316
2024-07-08T16:10:35.7184665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.17,8.912,344.7,343.1,12.4,316
2024-07-08T16:10:35.9685456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.17,8.912,344.7,343.1,12.4,319
2024-07-08T16:10:36.2028245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.68,8.912,344.7,343.1,12.3,319
2024-07-08T16:10:36.4574833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.95,8.94,344.2,343.1,11.8,317
2024-07-08T16:10:36.7237786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.33,8.94,344.2,343,11.7,317
2024-07-08T16:10:36.9682793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.86,8.94,344.2,343,11.8,317
2024-07-08T16:10:37.2026157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.33,8.94,344.2,343,11.7,317
2024-07-08T16:10:37.4681569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,251.89,8.94,344.2,343,12,317
2024-07-08T16:10:37.7181393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250.4,8.942,343.8,343,11.9,316
2024-07-08T16:10:37.9680827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.41,8.942,343.8,343,12.1,316
2024-07-08T16:10:38.2180637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.87,8.942,343.8,343,12.6,319
2024-07-08T16:10:38.4679852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.45,8.942,343.8,343,12.5,320
2024-07-08T16:10:38.7179737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.68,8.908,343.6,343,12.3,320
2024-07-08T16:10:38.9522862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,256.16,8.908,343.6,343,12.2,320
2024-07-08T16:10:39.2178463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.09,8.908,343.6,343,12,320
2024-07-08T16:10:39.4677454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,253.78,8.86,343.5,343,11.7,320
2024-07-08T16:10:39.7020576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.52,8.86,343.5,342.9,11.5,320
2024-07-08T16:10:39.9676468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.55,8.86,343.5,342.9,11.5,319
2024-07-08T16:10:40.2254434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,251.92,8.86,343.5,342.9,11.4,320
2024-07-08T16:10:40.4675159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.68,8.86,343.5,342.9,11.7,320
2024-07-08T16:10:40.7018833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.44,8.834,343.4,342.9,11.8,320
2024-07-08T16:10:40.9517957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251.89,8.834,343.4,342.9,11.7,318
2024-07-08T16:10:41.2174196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.87,8.834,343.4,342.9,11.7,319
2024-07-08T16:10:41.4517670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.3,8.834,343.4,342.9,11.6,320
2024-07-08T16:10:41.7016748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.06,8.842,343.4,342.9,11.4,320
2024-07-08T16:10:41.9516265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.24,8.842,343.4,342.9,11.6,320
2024-07-08T16:10:42.2171590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.24,8.842,343.4,342.9,11.6,320
2024-07-08T16:10:42.4670932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.87,8.842,343.4,342.9,11.7,322
2024-07-08T16:10:42.7014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.78,8.862,343.4,342.8,11.9,322
2024-07-08T16:10:42.9561737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,256.2,8.862,343.4,342.8,11.8,322
2024-07-08T16:10:43.2061333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.61,8.862,343.4,342.8,11.7,322
2024-07-08T16:10:43.4560827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.63,8.854,343.6,342.8,11.7,321
2024-07-08T16:10:43.7060037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.08,8.854,343.6,342.7,11.8,320
2024-07-08T16:10:43.9559236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.35,8.854,343.6,342.7,11.5,321
2024-07-08T16:10:44.2058908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.22,8.854,343.6,342.7,12,321
2024-07-08T16:10:44.4558390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.3,8.854,343.6,342.7,12.2,321
2024-07-08T16:10:44.7057601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.62,8.819,343.8,342.7,12.2,322
2024-07-08T16:10:44.9590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.68,8.819,343.8,342.7,12.6,322
2024-07-08T16:10:45.2089738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.8,8.819,343.8,342.7,12.4,323
2024-07-08T16:10:45.4589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.05,8.819,343.8,342.7,12.7,321
2024-07-08T16:10:45.7088307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.97,8.805,343.8,342.6,12.5,320
2024-07-08T16:10:45.9588405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.48,8.805,343.8,342.6,12.4,320
2024-07-08T16:10:46.2087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.47,8.805,343.8,342.6,12.2,320
2024-07-08T16:10:46.4586793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.92,8.805,343.8,342.6,11.9,321
2024-07-08T16:10:46.7086178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.99,8.853,343.6,342.6,11.8,320
2024-07-08T16:10:46.9585961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.43,8.853,343.6,342.6,11.7,320
2024-07-08T16:10:47.2084533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.44,8.853,343.6,342.6,11.7,319
2024-07-08T16:10:47.4585234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.4,8.907,343.5,342.6,11.4,318
2024-07-08T16:10:47.7084191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.73,8.907,343.5,342.7,11.1,318
2024-07-08T16:10:47.9583317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,249.69,8.907,343.5,342.7,11.6,317
2024-07-08T16:10:48.2106290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251,8.907,343.5,342.7,11.5,319
2024-07-08T16:10:48.4581247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.12,8.907,343.5,342.7,11.7,320
2024-07-08T16:10:48.7081471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.25,8.906,343.5,342.7,11.9,319
2024-07-08T16:10:48.9581522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,253.78,8.906,343.5,342.7,12,319
2024-07-08T16:10:49.2081259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.81,8.906,343.5,342.7,12.2,318
2024-07-08T16:10:49.4580709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.79,8.906,343.5,342.7,12.4,317
2024-07-08T16:10:49.7080564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.18,8.868,343.6,342.8,12.2,318
2024-07-08T16:10:49.9579756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.17,8.868,343.6,342.8,12,317
2024-07-08T16:10:50.2079119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.16,8.868,343.6,342.8,12,318
2024-07-08T16:10:50.4578849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.15,8.868,343.6,342.8,12.4,316
2024-07-08T16:10:50.7078279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,254.26,8.851,343.5,342.8,12.4,317
2024-07-08T16:10:50.9578014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.79,8.851,343.5,342.8,12.3,318
2024-07-08T16:10:51.2077421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.32,8.851,343.5,342.8,12.2,319
2024-07-08T16:10:51.4596048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.55,8.886,343.3,342.8,12.1,318
2024-07-08T16:10:51.7095856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.8,8.886,343.3,342.8,11.6,320
2024-07-08T16:10:51.9620681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.07,8.886,343.3,342.8,11.3,319
2024-07-08T16:10:52.2119616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.76,8.886,343.3,342.8,11.1,320
2024-07-08T16:10:52.4543887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.07,8.934,343.1,342.8,10.9,320
2024-07-08T16:10:52.7118900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.47,8.934,343.1,342.7,11,322
2024-07-08T16:10:52.9649076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.79,8.934,343.1,342.7,11.2,323
2024-07-08T16:10:53.1993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.8,8.934,343.1,342.7,11.2,324
2024-07-08T16:10:53.4513868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.8,8.934,343.1,342.7,11.5,324
2024-07-08T16:10:53.7079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.98,8.935,343.1,342.8,11.5,325
2024-07-08T16:10:53.9579654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.42,8.935,343.1,342.8,11.9,324
2024-07-08T16:10:54.2078163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.02,8.935,343.1,342.8,12,324
2024-07-08T16:10:54.4578401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.9,8.935,343.1,342.8,12,323
2024-07-08T16:10:54.7077215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.58,8.884,343.6,343,12,324
2024-07-08T16:10:54.9576771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.47,8.884,343.6,343,12,323
2024-07-08T16:10:55.2076444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.99,8.884,343.6,343,11.9,324
2024-07-08T16:10:55.4575868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,257.13,8.845,343.9,343,12.1,321
2024-07-08T16:10:55.7075843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.47,8.845,343.9,343,11.8,321
2024-07-08T16:10:55.9574875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.45,8.845,343.9,343,11.8,320
2024-07-08T16:10:56.2074349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.89,8.845,343.9,343,11.7,320
2024-07-08T16:10:56.4573883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,252.93,8.854,343.7,343,11.9,318
2024-07-08T16:10:56.7073412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,252.83,8.854,343.7,343,11.7,319
2024-07-08T16:10:56.9572693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.7,8.854,343.7,343,11.5,319
2024-07-08T16:10:57.2072459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.25,8.854,343.7,343,11.6,320
2024-07-08T16:10:57.4572081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.7,8.854,343.7,343,11.5,319
2024-07-08T16:10:57.7071465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.41,8.897,343.4,343,11.5,318
2024-07-08T16:10:57.9571640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.13,8.897,343.4,343,11.4,315
2024-07-08T16:10:58.2070368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.71,8.897,343.4,343,11.3,314
2024-07-08T16:10:58.4570199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.45,8.897,343.4,343,11.1,315
2024-07-08T16:10:58.7069786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.15,8.926,343.3,342.9,11.1,315
2024-07-08T16:10:58.9569360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,247.9,8.926,343.3,342.9,11.6,315
2024-07-08T16:10:59.2068557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.95,8.926,343.3,342.9,11.4,314
2024-07-08T16:10:59.4567762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.31,8.926,343.3,342.9,11.1,314
2024-07-08T16:10:59.7067218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.19,8.892,343.3,343,11.2,314
2024-07-08T16:10:59.9566771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.22,8.892,343.3,343,11.6,315
2024-07-08T16:11:00.2066488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,250.71,8.892,343.3,343,11.9,316
2024-07-08T16:11:00.4566387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.13,8.832,343.3,343,11.9,316
2024-07-08T16:11:00.7065703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.52,8.832,343.3,342.9,11.8,316
2024-07-08T16:11:00.9565075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.52,8.832,343.3,342.9,11.8,316
2024-07-08T16:11:01.2064707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.47,8.832,343.3,342.9,11.8,317
2024-07-08T16:11:01.4528505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.51,8.832,343.3,342.9,12,318
2024-07-08T16:11:01.7027067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.19,8.804,343.2,342.9,11.9,319
2024-07-08T16:11:01.9527655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.65,8.804,343.2,342.9,11.8,319
2024-07-08T16:11:02.2026901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.1,8.804,343.2,342.9,11.7,320
2024-07-08T16:11:02.4526663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.18,8.804,343.2,342.9,11.7,322
2024-07-08T16:11:02.7026119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.3,8.816,343.2,343.1,11.7,322
2024-07-08T16:11:02.9525581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.3,8.816,343.2,343.1,11.7,322
2024-07-08T16:11:03.2025143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.98,8.816,343.2,343.1,11.8,323
2024-07-08T16:11:03.4524844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.79,8.85,343.4,343.1,11.5,321
2024-07-08T16:11:03.7023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.89,8.85,343.4,343.2,11.5,321
2024-07-08T16:11:03.9522341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.91,8.85,343.4,343.2,11.5,322
2024-07-08T16:11:04.2023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.65,8.85,343.4,343.2,11.3,321
2024-07-08T16:11:04.4522059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,250.75,8.892,343.7,343.2,11.2,320
2024-07-08T16:11:04.7021780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.24,8.892,343.7,343,11.3,319
2024-07-08T16:11:04.9521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.47,8.892,343.7,343,11.5,318
2024-07-08T16:11:05.2020533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.47,8.892,343.7,343,11.5,318
2024-07-08T16:11:05.4520179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.03,8.892,343.7,343,11.6,318
2024-07-08T16:11:05.7019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.69,8.913,343.7,342.8,11.6,318
2024-07-08T16:11:05.9519482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.36,8.913,343.7,342.8,12.1,318
2024-07-08T16:11:06.2018774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.32,8.913,343.7,342.8,11.9,318
2024-07-08T16:11:06.4518293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.78,8.913,343.7,342.8,11.8,318
2024-07-08T16:11:06.7018332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.78,8.907,343.4,342.7,12,319
2024-07-08T16:11:06.9517438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.78,8.907,343.4,342.7,12,319
2024-07-08T16:11:07.2016500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.8,8.907,343.4,342.7,12,320
2024-07-08T16:11:07.4515914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.52,8.889,343.3,342.7,12.1,321
2024-07-08T16:11:07.7015801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.15,8.889,343.3,342.8,12,322
2024-07-08T16:11:07.9515355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.15,8.889,343.3,342.8,12,322
2024-07-08T16:11:08.2013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.24,8.889,343.3,342.8,12,323
2024-07-08T16:11:08.4514210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.03,8.903,343.4,342.8,12,322
2024-07-08T16:11:08.7013726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.14,8.903,343.4,342.9,12,322
2024-07-08T16:11:08.9513376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.25,8.903,343.4,342.9,12.2,322
2024-07-08T16:11:09.2012651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.34,8.903,343.4,342.9,12,324
2024-07-08T16:11:09.4512240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.83,8.931,343.6,342.9,12.1,325
2024-07-08T16:11:09.7012305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.91,8.931,343.6,343.1,12.1,324
2024-07-08T16:11:09.9511118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.32,8.931,343.6,343.1,12,324
2024-07-08T16:11:10.2010531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.42,8.931,343.6,343.1,11.7,323
2024-07-08T16:11:10.4510300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.42,8.931,343.6,343.1,11.7,323
2024-07-08T16:11:10.7009435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.1,8.95,343.6,343.2,11.5,322
2024-07-08T16:11:10.9509303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.1,8.95,343.6,343.2,11.5,322
2024-07-08T16:11:11.2009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.48,8.95,343.6,343.2,11.4,321
2024-07-08T16:11:11.4507560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,253.1,8.95,343.6,343.2,11.5,321
2024-07-08T16:11:11.7008001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.71,8.95,343.6,343.2,11.6,321
2024-07-08T16:11:11.9507443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.12,8.947,343.5,343.2,11.5,321
2024-07-08T16:11:12.2006725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.5,8.947,343.5,343.2,11.4,322
2024-07-08T16:11:12.4506192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.42,8.92,343.2,343.2,11.2,322
2024-07-08T16:11:12.7005991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.32,8.92,343.2,343.1,11.2,322
2024-07-08T16:11:12.9591098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.32,8.92,343.2,343.1,11.2,322
2024-07-08T16:11:13.2004706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.32,8.92,343.2,343.1,11.2,322
2024-07-08T16:11:13.4504713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.98,8.879,342.9,343.1,11.1,323
2024-07-08T16:11:13.7004305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.46,8.879,342.9,343,10.9,324
2024-07-08T16:11:13.9503913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.71,8.879,342.9,343,10.8,326
2024-07-08T16:11:14.2086128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,255.54,8.879,342.9,343,10.9,327
2024-07-08T16:11:14.4586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.71,8.879,342.9,343,10.8,326
2024-07-08T16:11:14.7085210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.99,8.843,342.9,343.1,10.9,327
2024-07-08T16:11:14.9585146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.69,8.843,342.9,343.1,11,326
2024-07-08T16:11:15.2084653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.43,8.843,342.9,343.1,11.1,326
2024-07-08T16:11:15.4610329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.87,8.843,342.9,343.1,11.3,326
2024-07-08T16:11:15.7110919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.77,8.843,342.9,343.1,11.3,325
2024-07-08T16:11:15.9610807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.65,8.815,343.4,343.1,11.4,325
2024-07-08T16:11:16.1953964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.47,8.815,343.4,343.1,11.7,324
2024-07-08T16:11:16.4609239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.47,8.815,343.4,343.1,11.7,324
2024-07-08T16:11:16.7108390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.38,8.816,344,343,11.9,323
2024-07-08T16:11:16.9608372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.38,8.816,344,343,11.9,323
2024-07-08T16:11:17.2107753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.33,8.816,344,343,12.1,321
2024-07-08T16:11:17.4606638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.63,8.846,344.1,343,12,322
2024-07-08T16:11:17.7106757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.96,8.846,344.1,342.9,11.9,322
2024-07-08T16:11:17.9605229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.91,8.846,344.1,342.9,11.9,321
2024-07-08T16:11:18.2105560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.46,8.846,344.1,342.9,12,321
2024-07-08T16:11:18.4604670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.81,8.846,344.1,342.9,11.7,322
2024-07-08T16:11:18.7104589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.41,8.886,343.7,342.8,11.7,322
2024-07-08T16:11:18.9604362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.46,8.886,343.7,342.8,11.7,323
2024-07-08T16:11:19.2104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.91,8.886,343.7,342.8,11.6,324
2024-07-08T16:11:19.4652760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.27,8.886,343.7,342.8,11.5,324
2024-07-08T16:11:19.7102552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.34,8.886,343.7,342.8,11.5,325
2024-07-08T16:11:19.9601805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.11,8.92,343.1,342.8,11.2,326
2024-07-08T16:11:20.2102156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.62,8.92,343.1,342.8,11,325
2024-07-08T16:11:20.4600847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,256.98,8.946,342.9,342.8,11.2,327
2024-07-08T16:11:20.7100710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.26,8.946,342.9,342.9,11.1,326
2024-07-08T16:11:20.9600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,254.51,8.946,342.9,342.9,11,326
2024-07-08T16:11:21.2099741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256,8.946,342.9,342.9,11.2,326
2024-07-08T16:11:21.4598905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.61,8.956,343.2,342.9,11.3,326
2024-07-08T16:11:21.6977571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.82,8.956,343.2,343.1,11.3,326
2024-07-08T16:11:21.9597500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.04,8.956,343.2,343.1,11.5,324
2024-07-08T16:11:22.2097758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.25,8.956,343.2,343.1,11.7,323
2024-07-08T16:11:22.4597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.25,8.956,343.2,343.1,11.7,323
2024-07-08T16:11:22.7096787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.32,8.947,343.7,343.2,11.7,321
2024-07-08T16:11:22.9596565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.32,8.947,343.7,343.2,11.7,321
2024-07-08T16:11:23.2095538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.32,8.947,343.7,343.2,11.7,321
2024-07-08T16:11:23.4595169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.04,8.947,343.7,343.2,12,321
2024-07-08T16:11:23.7094985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.99,8.947,343.7,343.2,12,319
2024-07-08T16:11:23.9594719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.57,8.955,343.9,343.2,12.1,315
2024-07-08T16:11:24.2093675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.58,8.955,343.9,343.2,12.3,314
2024-07-08T16:11:24.4593076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.52,8.974,343.8,343.2,11.7,314
2024-07-08T16:11:24.7093001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.87,8.974,343.8,343.1,11.4,314
2024-07-08T16:11:24.9591457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.87,8.974,343.8,343.1,11,313
2024-07-08T16:11:25.2091919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.9,8.974,343.8,343.1,10.9,315
2024-07-08T16:11:25.4591387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.56,8.979,343.3,343.1,10.7,315
2024-07-08T16:11:25.7090892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.64,8.979,343.3,343.1,10.5,318
2024-07-08T16:11:25.9590491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.79,8.979,343.3,343.1,10.7,314
2024-07-08T16:11:26.2089746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.59,8.979,343.3,343.1,10.9,316
2024-07-08T16:11:26.4589145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.42,8.979,343.3,343.1,10.9,317
2024-07-08T16:11:26.7089229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,245.57,8.907,343,343.2,10.7,318
2024-07-08T16:11:26.9588624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,246.41,8.907,343,343.2,10.7,319
2024-07-08T16:11:27.2087806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.63,8.907,343,343.2,10.9,320
2024-07-08T16:11:27.4610017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.43,8.907,343,343.2,10.9,323
2024-07-08T16:11:27.7086802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.81,8.805,343,343.3,11.1,322
2024-07-08T16:11:27.9606590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.44,8.805,343,343.3,11.8,324
2024-07-08T16:11:28.2086451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.21,8.805,343,343.3,11.8,322
2024-07-08T16:11:28.4586110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.01,8.773,343.4,343.3,11.4,319
2024-07-08T16:11:28.7084785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.74,8.773,343.4,343.3,11.1,314
2024-07-08T16:11:28.9583803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.85,8.773,343.4,343.3,10.8,315
2024-07-08T16:11:29.2083832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.47,8.773,343.4,343.3,11.1,316
2024-07-08T16:11:29.4582435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.83,8.808,343.7,343.3,11.2,316
2024-07-08T16:11:29.7082836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.12,8.808,343.7,343.1,11.3,317
2024-07-08T16:11:29.9582525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.54,8.808,343.7,343.1,11.2,317
2024-07-08T16:11:30.2082000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.31,8.808,343.7,343.1,11.5,316
2024-07-08T16:11:30.4581317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.31,8.808,343.7,343.1,11.5,316
2024-07-08T16:11:30.7080614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.78,8.834,343.8,343.1,11.3,319
2024-07-08T16:11:30.9580396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.78,8.834,343.8,343.1,11.3,319
2024-07-08T16:11:31.2079586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.37,8.834,343.8,343.1,11.4,319
2024-07-08T16:11:31.4578668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.95,8.834,343.8,343.1,11,319
2024-07-08T16:11:31.7078893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.68,8.821,343.7,343,10.8,319
2024-07-08T16:11:31.9578803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.56,8.821,343.7,343,10.8,320
2024-07-08T16:11:32.2078028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,248.78,8.821,343.7,343,10.7,321
2024-07-08T16:11:32.4577091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.38,8.821,343.7,343,10.5,321
2024-07-08T16:11:32.7076270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.72,8.836,343.4,342.9,10.6,322
2024-07-08T16:11:32.9576362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.72,8.836,343.4,342.9,10.6,322
2024-07-08T16:11:33.2075891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.43,8.836,343.4,342.9,10.7,322
2024-07-08T16:11:33.4575031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.26,8.886,343.2,342.9,10.6,322
2024-07-08T16:11:33.7075055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.6,8.886,343.2,342.8,10.8,322
2024-07-08T16:11:33.9574213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.6,8.886,343.2,342.8,10.8,322
2024-07-08T16:11:34.2072974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.6,8.886,343.2,342.8,10.8,322
2024-07-08T16:11:34.4573576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.62,8.886,343.2,342.8,11.1,323
2024-07-08T16:11:34.7073209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,249.38,8.956,343.3,342.7,11,321
2024-07-08T16:11:34.9572528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,251.94,8.956,343.3,342.7,11.4,321
2024-07-08T16:11:35.2072034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.12,8.956,343.3,342.7,11.1,320
2024-07-08T16:11:35.4571333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.48,8.956,343.3,342.7,11,320
2024-07-08T16:11:35.7071334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.38,9.011,343.4,342.6,10.8,322
2024-07-08T16:11:35.9570696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,246.96,9.011,343.4,342.6,10.6,322
2024-07-08T16:11:36.2070196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,248.55,9.011,343.4,342.6,10.7,323
2024-07-08T16:11:36.4569672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,248.35,9.036,343.5,342.6,10.7,323
2024-07-08T16:11:36.7068705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,246.86,9.036,343.5,342.6,10.5,323
2024-07-08T16:11:36.9568704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.78,9.036,343.5,342.6,10.9,323
2024-07-08T16:11:37.2068038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.51,9.036,343.5,342.6,11.3,323
2024-07-08T16:11:37.4567407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.39,9.029,343.7,342.6,11.1,321
2024-07-08T16:11:37.7067183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,249.04,9.029,343.7,342.5,11.2,320
2024-07-08T16:11:37.9566824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.53,9.029,343.7,342.5,11.1,319
2024-07-08T16:11:38.2066101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.2,9.029,343.7,342.5,11.4,321
2024-07-08T16:11:38.4565830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,249.65,9.029,343.7,342.5,11.3,320
2024-07-08T16:11:38.7064378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,250.53,8.994,343.7,342.5,11.4,320
2024-07-08T16:11:38.9564502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,249.31,8.994,343.7,342.5,11.2,320
2024-07-08T16:11:39.2063772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.77,8.994,343.7,342.5,11.3,323
2024-07-08T16:11:39.4563528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.84,8.994,343.7,342.5,11,322
2024-07-08T16:11:39.7097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.15,8.955,343.6,342.5,11,322
2024-07-08T16:11:39.9562678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.57,8.955,343.6,342.5,10.9,321
2024-07-08T16:11:40.2061154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.23,8.955,343.6,342.5,11,321
2024-07-08T16:11:40.4562037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.82,8.937,343.5,342.5,10.9,320
2024-07-08T16:11:40.7060940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.02,8.937,343.5,342.5,11.1,321
2024-07-08T16:11:40.9560436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.71,8.937,343.5,342.5,10.9,321
2024-07-08T16:11:41.2084018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.59,8.937,343.5,342.5,11,319
2024-07-08T16:11:41.4583852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.71,8.909,343.4,342.5,10.7,320
2024-07-08T16:11:41.7082077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,245.12,8.909,343.4,342.4,10.6,319
2024-07-08T16:11:41.9582444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.44,8.909,343.4,342.4,11.1,318
2024-07-08T16:11:42.2082297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.37,8.909,343.4,342.4,10.9,317
2024-07-08T16:11:42.4581588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.37,8.909,343.4,342.4,10.9,317
2024-07-08T16:11:42.7081122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.55,8.863,343.2,342.3,10.7,316
2024-07-08T16:11:42.9580029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.16,8.863,343.2,342.3,10.8,316
2024-07-08T16:11:43.2080658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.68,8.863,343.2,342.3,10.4,316
2024-07-08T16:11:43.4579948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.4,8.809,342.9,342.3,10.2,322
2024-07-08T16:11:43.7079065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,244.71,8.809,342.9,342.4,10.1,322
2024-07-08T16:11:43.9422561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,245.52,8.809,342.9,342.4,10.1,323
2024-07-08T16:11:44.2078286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.35,8.809,342.9,342.4,10.1,324
2024-07-08T16:11:44.4577723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,246.35,8.809,342.9,342.4,10.1,324
2024-07-08T16:11:44.7077383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.03,8.764,342.9,342.5,10,324
2024-07-08T16:11:44.9576429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.03,8.764,342.9,342.5,10,324
2024-07-08T16:11:45.2077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.47,8.764,342.9,342.5,10.3,324
2024-07-08T16:11:45.4575826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.44,8.728,343,342.5,10.5,323
2024-07-08T16:11:45.7075268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.51,8.728,343,342.4,10.8,323
2024-07-08T16:11:45.9574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,250.56,8.728,343,342.4,10.8,322
2024-07-08T16:11:46.2074069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.9,8.728,343,342.4,11,324
2024-07-08T16:11:46.4574068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.26,8.728,343,342.4,11.2,324
2024-07-08T16:11:46.7073199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.49,8.74,343.2,342.1,11.3,324
2024-07-08T16:11:46.9572085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,254.17,8.74,343.2,342.1,11.1,324
2024-07-08T16:11:47.2072461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.49,8.74,343.2,342.1,11,324
2024-07-08T16:11:47.4571984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,249.81,8.81,343.1,342.1,10.7,323
2024-07-08T16:11:47.7071174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.65,8.81,343.1,341.7,10.7,321
2024-07-08T16:11:47.9570313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,248.32,8.81,343.1,341.7,10.8,321
2024-07-08T16:11:48.2069904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.98,8.81,343.1,341.7,10.9,321
2024-07-08T16:11:48.4569801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.71,8.81,343.1,341.7,11,320
2024-07-08T16:11:48.7069390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.17,8.895,342.6,341.5,10.9,320
2024-07-08T16:11:48.9568508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.29,8.895,342.6,341.5,10.9,319
2024-07-08T16:11:49.2068244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,245.18,8.895,342.6,341.5,10.6,320
2024-07-08T16:11:49.4567885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.86,8.895,342.6,341.5,10.7,320
2024-07-08T16:11:49.7067693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.31,8.937,342.3,341.6,11,323
2024-07-08T16:11:49.9566781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.67,8.937,342.3,341.6,11.2,324
2024-07-08T16:11:50.2066321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,251.98,8.937,342.3,341.6,11.1,324
2024-07-08T16:11:50.4565573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,251.98,8.937,342.3,341.6,11.1,324
2024-07-08T16:11:50.7065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.44,8.936,342.5,341.6,11.3,326
2024-07-08T16:11:50.9564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,255.8,8.936,342.5,341.6,11.2,327
2024-07-08T16:11:51.2064053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,254.38,8.936,342.5,341.6,11.3,325
2024-07-08T16:11:51.4563676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,249.93,8.954,342.8,341.6,11.1,322
2024-07-08T16:11:51.7063487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,250.02,8.954,342.8,341.7,11.1,322
2024-07-08T16:11:51.9562430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,249.36,8.954,342.8,341.7,11,322
2024-07-08T16:11:52.2083716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.9,8.954,342.8,341.7,10.9,320
2024-07-08T16:11:52.4583755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.21,9.007,343.1,341.7,10.7,320
2024-07-08T16:11:52.7082605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.55,9.007,343.1,341.9,10.7,319
2024-07-08T16:11:52.9582673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.84,9.007,343.1,341.9,10.9,319
2024-07-08T16:11:53.2082037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.38,9.007,343.1,341.9,10.8,318
2024-07-08T16:11:53.4581362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.56,9.059,343.1,341.9,10.7,317
2024-07-08T16:11:53.6924364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.97,9.059,343.1,342,10.4,316
2024-07-08T16:11:53.9580977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.67,9.059,343.1,342,10.2,316
2024-07-08T16:11:54.2079884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.69,9.059,343.1,342,10.1,317
2024-07-08T16:11:54.4423160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.67,9.059,343.1,342,10.2,316
2024-07-08T16:11:54.6922270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.59,9.063,343,342,10.1,314
2024-07-08T16:11:54.9578532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.92,9.063,343,342,10.2,315
2024-07-08T16:11:55.2078173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.27,9.063,343,342,10.3,316
2024-07-08T16:11:55.4577361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.27,9.063,343,342,10.1,315
2024-07-08T16:11:55.7077171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.55,9.029,342.8,342.2,10.2,314
2024-07-08T16:11:55.9576419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.18,9.029,342.8,342.2,10.2,312
2024-07-08T16:11:56.1940749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.69,9.029,342.8,342.2,9.9,311
2024-07-08T16:11:56.4440703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.86,9.029,342.8,342.2,10.2,313
2024-07-08T16:11:56.6940261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.23,8.958,342.7,342.3,10.5,313
2024-07-08T16:11:56.9439160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.96,8.958,342.7,342.3,10.7,315
2024-07-08T16:11:57.1915362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.98,8.958,342.7,342.3,10.5,314
2024-07-08T16:11:57.4567937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.46,8.958,342.7,342.3,10.3,315
2024-07-08T16:11:57.7068170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.07,8.875,342.5,342.3,10.5,316
2024-07-08T16:11:57.9567266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,243.51,8.875,342.5,342.3,10.6,317
2024-07-08T16:11:58.2066948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,242.71,8.875,342.5,342.3,10.6,316
2024-07-08T16:11:58.4566427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.3,8.875,342.5,342.3,10.3,318
2024-07-08T16:11:58.7066381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,242.05,8.823,342.4,342.3,10.1,319
2024-07-08T16:11:58.9565368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,242.07,8.823,342.4,342.3,10,320
2024-07-08T16:11:59.2064519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.83,8.823,342.4,342.3,10.1,320
2024-07-08T16:11:59.4564356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,242.07,8.823,342.4,342.3,10,320
2024-07-08T16:11:59.7064211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.14,8.813,342.4,342.3,9.9,321
2024-07-08T16:11:59.9563273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.14,8.813,342.4,342.3,9.9,321
2024-07-08T16:12:00.2062840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,242.16,8.813,342.4,342.3,10,320
2024-07-08T16:12:00.4562363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,240.79,8.8,342.6,342.3,9.8,320
2024-07-08T16:12:00.7061857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.82,8.8,342.6,342.1,9.4,319
2024-07-08T16:12:00.9561674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.41,8.8,342.6,342.1,9.3,318
2024-07-08T16:12:01.2061656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.41,8.8,342.6,342.1,10,319
2024-07-08T16:12:01.4560904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.17,8.8,342.6,342.1,9.7,319
2024-07-08T16:12:01.7059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,241.67,8.752,342.7,342,9.7,322
2024-07-08T16:12:01.9559081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.62,8.752,342.7,342,10.2,322
2024-07-08T16:12:02.2058876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,248.74,8.752,342.7,342,10.5,323
2024-07-08T16:12:02.4558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,248.56,8.752,342.7,342,10.6,322
2024-07-08T16:12:02.7058181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.82,8.712,342.7,341.9,10.6,322
2024-07-08T16:12:02.9557644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.6,8.712,342.7,341.9,10.7,321
2024-07-08T16:12:03.2057113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,250.2,8.712,342.7,341.9,10.8,322
2024-07-08T16:12:03.4556650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.31,8.744,342.5,341.9,10.7,321
2024-07-08T16:12:03.7055540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.12,8.744,342.5,341.7,11,321
2024-07-08T16:12:03.9555784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,248.13,8.744,342.5,341.7,10.7,321
2024-07-08T16:12:04.2054960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,247.24,8.744,342.5,341.7,10.7,320
2024-07-08T16:12:04.4572853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.83,8.83,342.3,341.7,10.6,320
2024-07-08T16:12:04.7053795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.06,8.83,342.3,341.6,10.5,320
2024-07-08T16:12:04.9574448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.93,8.83,342.3,341.6,10.2,320
2024-07-08T16:12:05.2074077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.22,8.83,342.3,341.6,10,321
2024-07-08T16:12:05.4416481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.19,8.83,342.3,341.6,9.9,322
2024-07-08T16:12:05.6916318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,243.88,8.901,342.1,341.6,10.1,323
2024-07-08T16:12:05.9571767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.87,8.901,342.1,341.6,10.2,322
2024-07-08T16:12:06.2070995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.46,8.901,342.1,341.6,10.3,323
2024-07-08T16:12:06.4571921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.86,8.901,342.1,341.6,10.6,322
2024-07-08T16:12:06.6913946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.75,8.925,342.2,341.7,10.6,322
2024-07-08T16:12:06.9569916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.59,8.925,342.2,341.7,10.7,321
2024-07-08T16:12:07.1913460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.23,8.925,342.2,341.7,11.1,322
2024-07-08T16:12:07.4569483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.63,8.925,342.2,341.7,11,321
2024-07-08T16:12:07.6912466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.54,8.928,342.5,341.9,11.1,320
2024-07-08T16:12:07.9567068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.59,8.928,342.5,341.9,11.6,320
2024-07-08T16:12:08.2068116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.66,8.928,342.5,341.9,11.6,318
2024-07-08T16:12:08.4567211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.89,8.928,342.5,341.9,12.2,316
2024-07-08T16:12:08.7066178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.95,8.96,342.9,342,12.4,312
2024-07-08T16:12:08.9566392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,248.31,8.96,342.9,342,12.7,311
2024-07-08T16:12:09.2065862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,244.39,8.96,342.9,342,12.4,308
2024-07-08T16:12:09.4565484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,243.53,8.96,342.9,342,12.4,307
2024-07-08T16:12:09.7064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,242.92,9.012,342.9,342.1,12.1,308
2024-07-08T16:12:09.9571980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,240.35,9.012,342.9,342.1,11.7,307
2024-07-08T16:12:10.2064243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.44,9.012,342.9,342.1,12.1,305
2024-07-08T16:12:10.4563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,238.77,9.012,342.9,342.1,11.7,305
2024-07-08T16:12:10.7062870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,240.28,9.033,342.8,342.1,11.9,306
2024-07-08T16:12:10.9562584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,238.63,9.033,342.8,342.1,11.7,305
2024-07-08T16:12:11.2061432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,239.48,9.033,342.8,342.1,11.9,305
2024-07-08T16:12:11.4561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,237.43,9.033,342.8,342.1,11.6,304
2024-07-08T16:12:11.6904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,237.55,9.004,342.6,342.1,11.6,304
2024-07-08T16:12:11.9433455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.75,9.004,342.6,342.1,11.7,305
2024-07-08T16:12:12.1933074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.75,9.004,342.6,342.1,11.7,305
2024-07-08T16:12:12.4432360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,237.55,9.004,342.6,342.1,11.6,304
2024-07-08T16:12:12.6931899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,236.78,8.967,342.5,342,11.4,304
2024-07-08T16:12:12.9431705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,235.89,8.967,342.5,342,11.2,304
2024-07-08T16:12:13.1930841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,237.09,8.967,342.5,342,11.3,305
2024-07-08T16:12:13.4430445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,238.86,8.967,342.5,342,11.7,305
2024-07-08T16:12:13.6929810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,238.19,8.94,342.4,342.1,11.5,305
2024-07-08T16:12:13.9429006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,238.19,8.94,342.4,342.1,11.5,305
2024-07-08T16:12:14.1929374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,237.75,8.94,342.4,342.1,11.4,305
2024-07-08T16:12:14.4427954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,238.32,8.94,342.4,342.1,11.9,303
2024-07-08T16:12:14.6928000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,237.99,8.915,342.4,342.1,11.6,304
2024-07-08T16:12:14.9427007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,236.37,8.915,342.4,342.1,11.4,303
2024-07-08T16:12:15.1926016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,235.62,8.915,342.4,342.1,11.4,302
2024-07-08T16:12:15.4426923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,236.04,8.915,342.4,342.1,11.5,302
2024-07-08T16:12:15.6926348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,234.57,8.895,342.4,342.1,11.3,301
2024-07-08T16:12:15.9425445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,236.56,8.895,342.4,342.1,11.6,302
2024-07-08T16:12:16.1925174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,236.56,8.895,342.4,342.1,11.6,302
2024-07-08T16:12:16.4424481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,235.4,8.895,342.4,342.1,11.5,301
2024-07-08T16:12:16.6924654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,235.46,8.868,342.4,342,11.5,301
2024-07-08T16:12:16.9423431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,235.46,8.868,342.4,342,11.5,301
2024-07-08T16:12:17.1923504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,235.8,8.868,342.4,342,11.4,302
2024-07-08T16:12:17.4422515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,236.55,8.868,342.4,342,11.4,303
2024-07-08T16:12:17.6922041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,234.89,8.851,342.4,341.8,11.2,302
2024-07-08T16:12:17.9421985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,236.07,8.851,342.4,341.8,11.3,303
2024-07-08T16:12:18.1921399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,235.47,8.851,342.4,341.8,11,304
2024-07-08T16:12:18.4420884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,237.55,8.848,342.2,341.8,11.3,305
2024-07-08T16:12:18.6919894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.39,8.848,342.2,341.8,11.1,306
2024-07-08T16:12:18.9418297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.63,8.848,342.2,341.8,11.2,307
2024-07-08T16:12:19.1919331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.15,8.848,342.2,341.8,11.1,307
2024-07-08T16:12:19.4419047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.15,8.848,342.2,341.8,11.1,307
2024-07-08T16:12:19.6918201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.27,8.833,342.1,341.8,11.2,309
2024-07-08T16:12:19.9573948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.18,8.833,342.1,341.8,11.1,312
2024-07-08T16:12:20.1917721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.63,8.833,342.1,341.8,11.8,313
2024-07-08T16:12:20.4416764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,245.63,8.833,342.1,341.8,11.6,313
2024-07-08T16:12:20.6916353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,245.33,8.82,342.3,341.7,11.9,311
2024-07-08T16:12:20.9415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.79,8.82,342.3,341.7,12,311
2024-07-08T16:12:21.1915892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.15,8.82,342.3,341.7,12.1,312
2024-07-08T16:12:21.4415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.24,8.82,342.3,341.7,12.1,311
2024-07-08T16:12:21.6914386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.29,8.839,342.6,341.6,11.9,310
2024-07-08T16:12:21.9413260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.29,8.839,342.6,341.6,11.9,310
2024-07-08T16:12:22.1913358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.42,8.839,342.6,341.6,12.2,312
2024-07-08T16:12:22.4411913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.51,8.839,342.6,341.6,12.2,311
2024-07-08T16:12:22.6911881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.79,8.839,342.6,341.5,12.1,313
2024-07-08T16:12:22.9411589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.33,8.839,342.6,341.5,12.2,312
2024-07-08T16:12:23.1959262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.54,8.881,342.8,341.5,12.1,313
2024-07-08T16:12:23.4434611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.32,8.914,342.7,341.5,12.1,313
2024-07-08T16:12:23.6933483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.71,8.914,342.7,341.5,12.2,314
2024-07-08T16:12:23.9433325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.76,8.914,342.7,341.5,12,314
2024-07-08T16:12:24.1932170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.76,8.914,342.7,341.5,12,314
2024-07-08T16:12:24.4432489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.06,8.914,342.7,341.5,11.9,317
2024-07-08T16:12:24.6932235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.14,8.92,342.4,341.6,12.3,319
2024-07-08T16:12:24.9430381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.64,8.92,342.4,341.6,12.4,319
2024-07-08T16:12:25.1931069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.05,8.92,342.4,341.6,11.9,319
2024-07-08T16:12:25.4430924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,251.35,8.92,342.4,341.6,11.6,320
2024-07-08T16:12:25.6929568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.3,8.91,342.1,341.7,11.4,321
2024-07-08T16:12:25.9428684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255,8.91,342.1,341.7,11.5,324
2024-07-08T16:12:26.1928735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.2,8.91,342.1,341.7,11.7,323
2024-07-08T16:12:26.4427987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.47,8.91,342.1,341.7,11.1,320
2024-07-08T16:12:26.6927831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,243.47,8.933,342.1,341.9,10.6,318
2024-07-08T16:12:26.9426940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.41,8.933,342.1,341.9,10.9,318
2024-07-08T16:12:27.1926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.51,8.933,342.1,341.9,10.8,314
2024-07-08T16:12:27.4502678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.23,8.933,342.1,341.9,10.5,316
2024-07-08T16:12:27.6925372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.16,8.969,342.2,342.1,10.2,316
2024-07-08T16:12:27.9425739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.49,8.969,342.2,342.1,10.4,316
2024-07-08T16:12:28.1925170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.09,8.969,342.2,342.1,10.3,315
2024-07-08T16:12:28.4424134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.82,8.969,342.2,342.1,10.9,315
2024-07-08T16:12:28.6923916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.85,8.982,342.4,342.2,10.9,315
2024-07-08T16:12:28.9423107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.02,8.982,342.4,342.2,11.1,315
2024-07-08T16:12:29.1922592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.59,8.982,342.4,342.2,11.4,316
2024-07-08T16:12:29.4421835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.54,8.982,342.4,342.2,11.6,318
2024-07-08T16:12:29.6921474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.61,8.973,342.4,342.2,11.6,318
2024-07-08T16:12:29.9420866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.85,8.973,342.4,342.2,12.2,317
2024-07-08T16:12:30.1920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.39,8.973,342.4,342.2,12.3,319
2024-07-08T16:12:30.4420050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.81,8.973,342.4,342.2,12,318
2024-07-08T16:12:30.6920122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.32,8.971,342.4,342.2,11.9,317
2024-07-08T16:12:30.9418448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.87,8.971,342.4,342.2,12.2,318
2024-07-08T16:12:31.1918772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.84,8.971,342.4,342.2,12,317
2024-07-08T16:12:31.4418071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,252.82,8.971,342.4,342.2,12,319
2024-07-08T16:12:31.6918229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.48,8.976,342.3,342,11.8,320
2024-07-08T16:12:31.9417481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.08,8.976,342.3,342,11.4,321
2024-07-08T16:12:32.1916741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.08,8.976,342.3,342,11.4,321
2024-07-08T16:12:32.4416330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.7,8.955,342.1,342,11.8,322
2024-07-08T16:12:32.6916804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.13,8.955,342.1,341.9,11.9,321
2024-07-08T16:12:32.9415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,258,8.955,342.1,341.9,12.2,323
2024-07-08T16:12:33.1914700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,257.9,8.955,342.1,341.9,12.6,321
2024-07-08T16:12:33.4414654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.71,8.955,342.1,341.9,12.9,323
2024-07-08T16:12:33.6950092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.06,8.92,342,341.8,12.9,324
2024-07-08T16:12:33.9413368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.52,8.92,342,341.8,12.6,324
2024-07-08T16:12:34.1913036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.44,8.92,342,341.8,12.4,324
2024-07-08T16:12:34.4412295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.15,8.92,342,341.8,12,324
2024-07-08T16:12:34.6912101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.44,8.92,342,341.6,11.4,327
2024-07-08T16:12:34.9411309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,257.87,8.915,342.2,341.6,11.3,328
2024-07-08T16:12:35.2006120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.89,8.915,342.2,341.6,12.1,330
2024-07-08T16:12:35.4505010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.88,8.915,342.2,341.6,11.8,330
2024-07-08T16:12:35.7004993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.52,8.922,342.3,341.5,11.5,330
2024-07-08T16:12:35.9503894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.52,8.922,342.3,341.5,11.5,330
2024-07-08T16:12:36.1906254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.82,8.922,342.3,341.5,12.1,333
2024-07-08T16:12:36.4405696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.36,8.909,342.4,341.5,12.3,331
2024-07-08T16:12:36.6904797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.32,8.909,342.4,341.6,12.6,331
2024-07-08T16:12:36.9405456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.49,8.909,342.4,341.6,12.7,330
2024-07-08T16:12:37.1929105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.48,8.909,342.4,341.6,12.9,332
2024-07-08T16:12:37.4427839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.98,8.909,342.4,341.6,12.9,333
2024-07-08T16:12:37.6928169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.82,8.889,342.5,341.7,13.1,332
2024-07-08T16:12:37.9427455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.85,8.889,342.5,341.7,13.3,332
2024-07-08T16:12:38.1926057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.86,8.889,342.5,341.7,13.2,331
2024-07-08T16:12:38.4425983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.86,8.889,342.5,341.7,13.2,331
2024-07-08T16:12:38.6925622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.64,8.911,342.6,341.7,12.9,330
2024-07-08T16:12:38.9425112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.62,8.911,342.6,341.7,12.6,329
2024-07-08T16:12:39.1924686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.62,8.911,342.6,341.7,12.6,329
2024-07-08T16:12:39.4462704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.46,8.911,342.6,341.7,12.4,329
2024-07-08T16:12:39.6993683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.72,8.965,342.4,341.6,12.2,329
2024-07-08T16:12:39.9492945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.03,8.965,342.4,341.6,12.2,330
2024-07-08T16:12:40.2013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.72,8.965,342.4,341.6,12.1,331
2024-07-08T16:12:40.4513391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.87,8.962,341.9,341.6,11.7,333
2024-07-08T16:12:40.7012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.53,8.962,341.9,341.9,11.8,334
2024-07-08T16:12:40.9512913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.46,8.962,341.9,341.9,11.6,335
2024-07-08T16:12:41.2012217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.84,8.962,341.9,341.9,11.7,336
2024-07-08T16:12:41.4511684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.19,8.962,341.9,341.9,12,336
2024-07-08T16:12:41.7011753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.82,8.901,341.9,342.3,12,335
2024-07-08T16:12:41.9510916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.54,8.901,341.9,342.3,12.1,335
2024-07-08T16:12:42.2009915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.24,8.901,341.9,342.3,12.2,335
2024-07-08T16:12:42.4510187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.75,8.901,341.9,342.3,12.3,333
2024-07-08T16:12:42.6852779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.51,8.871,342.5,342.5,12.3,332
2024-07-08T16:12:42.9508907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.42,8.871,342.5,342.5,12.2,331
2024-07-08T16:12:43.2007788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.42,8.871,342.5,342.5,12.2,331
2024-07-08T16:12:43.4507638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.04,8.871,342.5,342.5,12.1,329
2024-07-08T16:12:43.7008010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.69,8.92,343,342.4,12,329
2024-07-08T16:12:43.9506082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.81,8.92,343,342.4,12.1,327
2024-07-08T16:12:44.2006867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.81,8.92,343,342.4,12.1,327
2024-07-08T16:12:44.4506627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.67,8.982,343,342.4,12,327
2024-07-08T16:12:44.7005187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.63,8.982,343,342.2,11.9,326
2024-07-08T16:12:44.9348069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259,8.982,343,342.2,11.8,326
2024-07-08T16:12:45.1883067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.82,8.982,343,342.2,11.6,327
2024-07-08T16:12:45.4382323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.13,8.982,343,342.2,11.5,327
2024-07-08T16:12:45.6882274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.19,8.983,342.7,342.1,11.5,328
2024-07-08T16:12:45.9381333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.19,8.983,342.7,342.1,11.5,328
2024-07-08T16:12:46.1880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.37,8.983,342.7,342.1,11.5,329
2024-07-08T16:12:46.4380613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.84,8.983,342.7,342.1,11.5,331
2024-07-08T16:12:46.6879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.24,8.919,342.2,342.2,11.7,331
2024-07-08T16:12:46.9379102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.35,8.919,342.2,342.2,11.8,332
2024-07-08T16:12:47.1878239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.35,8.919,342.2,342.2,11.8,332
2024-07-08T16:12:47.4377950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.23,8.919,342.2,342.2,12,333
2024-07-08T16:12:47.6877647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.13,8.85,342,342.3,12,333
2024-07-08T16:12:47.9377615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.13,8.85,342,342.3,12,333
2024-07-08T16:12:48.1876685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.95,8.85,342,342.3,11.9,332
2024-07-08T16:12:48.4376649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.09,8.857,342.2,342.3,11.8,332
2024-07-08T16:12:48.6876114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.55,8.857,342.2,342.2,11.8,331
2024-07-08T16:12:48.9374938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.84,8.857,342.2,342.2,11.7,331
2024-07-08T16:12:49.1874830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.2,8.857,342.2,342.2,11.8,330
2024-07-08T16:12:49.4373741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.1,8.92,342.5,342.2,11.6,330
2024-07-08T16:12:49.6915780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.42,8.92,342.5,342.1,11.7,329
2024-07-08T16:12:49.9415111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.69,8.92,342.5,342.1,11.7,330
2024-07-08T16:12:50.1914580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265,8.92,342.5,342.1,11.7,331
2024-07-08T16:12:50.4413999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.08,8.92,342.5,342.1,11.9,330
2024-07-08T16:12:50.6913780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.98,8.951,342.5,342,11.8,330
2024-07-08T16:12:50.9412973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.84,8.951,342.5,342,11.6,331
2024-07-08T16:12:51.1912945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.31,8.951,342.5,342,11.4,331
2024-07-08T16:12:51.4412125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.97,8.951,342.5,342,11.2,332
2024-07-08T16:12:51.6912077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.52,8.943,342.4,342,11.1,333
2024-07-08T16:12:51.9411953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,261.63,8.943,342.4,342,11,333
2024-07-08T16:12:52.1910800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.49,8.943,342.4,342,10.9,332
2024-07-08T16:12:52.4410195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.3,8.943,342.4,342,10.9,331
2024-07-08T16:12:52.6910138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,257.27,8.919,342.5,341.9,10.9,330
2024-07-08T16:12:52.9409383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,258.42,8.919,342.5,341.9,10.9,331
2024-07-08T16:12:53.1908902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.27,8.919,342.5,341.9,10.8,328
2024-07-08T16:12:53.4408239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.9,8.912,342.8,341.9,11,328
2024-07-08T16:12:53.6907896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,257.42,8.912,342.8,341.9,11.2,328
2024-07-08T16:12:53.9407264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.16,8.912,342.8,341.9,11.3,328
2024-07-08T16:12:54.1906455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.88,8.912,342.8,341.9,11.4,328
2024-07-08T16:12:54.4405965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.77,8.912,342.8,341.9,11.5,329
2024-07-08T16:12:54.6905656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.36,8.921,343,341.9,11.6,329
2024-07-08T16:12:54.9441887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,259.93,8.921,343,341.9,11.4,329
2024-07-08T16:12:55.1965471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.58,8.921,343,341.9,11.3,331
2024-07-08T16:12:55.4464990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.12,8.921,343,341.9,11.4,330
2024-07-08T16:12:55.6992641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.5,8.948,343.1,341.9,11.2,331
2024-07-08T16:12:55.9361841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.03,8.948,343.1,341.9,10.9,331
2024-07-08T16:12:56.1861171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,259.69,8.948,343.1,341.9,11.1,331
2024-07-08T16:12:56.4392139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,256.9,8.948,343.1,341.9,10.9,330
2024-07-08T16:12:56.6891892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.61,8.978,343,341.9,10.9,330
2024-07-08T16:12:56.9415881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.44,8.978,343,341.9,11,330
2024-07-08T16:12:57.1917961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,255.77,8.978,343,341.9,10.8,330
2024-07-08T16:12:57.4417340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.87,8.978,343,341.9,10.7,329
2024-07-08T16:12:57.6917078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.95,8.975,343,342.1,10.8,329
2024-07-08T16:12:57.9416240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.1,8.975,343,342.1,10.7,327
2024-07-08T16:12:58.1915799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.2,8.975,343,342.1,11.1,327
2024-07-08T16:12:58.4415422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,254.16,8.975,343,342.1,11.1,326
2024-07-08T16:12:58.6915077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.69,8.924,342.9,342.2,11.1,324
2024-07-08T16:12:58.9414964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.69,8.924,342.9,342.2,11.1,324
2024-07-08T16:12:59.1913845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.69,8.924,342.9,342.2,11.1,324
2024-07-08T16:12:59.4412718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.02,8.924,342.9,342.2,11,323
2024-07-08T16:12:59.6913133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,251.18,8.893,342.6,342.1,11,323
2024-07-08T16:12:59.9413275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,251.44,8.893,342.6,342.1,10.9,324
2024-07-08T16:13:00.1911643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.72,8.893,342.6,342.1,10.8,324
2024-07-08T16:13:00.4411263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.68,8.893,342.6,342.1,10.8,325
2024-07-08T16:13:00.6910256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,253.43,8.906,342.2,342.2,10.9,326
2024-07-08T16:13:00.9410076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,253.43,8.906,342.2,342.2,10.9,326
2024-07-08T16:13:01.1909824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.3,8.906,342.2,342.2,10.5,325
2024-07-08T16:13:01.4409493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.88,8.906,342.2,342.2,10.7,325
2024-07-08T16:13:01.6906614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.11,8.906,342.2,342.4,10.7,328
2024-07-08T16:13:01.9408930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.87,8.915,342,342.4,10.8,328
2024-07-08T16:13:02.1907367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.82,8.915,342,342.4,11,330
2024-07-08T16:13:02.4407685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.16,8.915,342,342.4,10.9,331
2024-07-08T16:13:02.6907331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.19,8.889,342.1,342.5,11,330
2024-07-08T16:13:02.9407008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.16,8.889,342.1,342.5,11.5,330
2024-07-08T16:13:03.1905920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,262.61,8.889,342.1,342.5,11.6,329
2024-07-08T16:13:03.4405609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.63,8.889,342.1,342.5,11.7,330
2024-07-08T16:13:03.6904943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.32,8.855,342.6,342.3,11.9,328
2024-07-08T16:13:03.9404189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.24,8.855,342.6,342.3,12,329
2024-07-08T16:13:04.1903633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.92,8.855,342.6,342.3,11.8,329
2024-07-08T16:13:04.4403698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.31,8.855,342.6,342.3,11.6,328
2024-07-08T16:13:04.6902713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.61,8.856,342.8,342.3,11.8,328
2024-07-08T16:13:04.9448753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.78,8.856,342.8,342.3,11.5,329
2024-07-08T16:13:05.1902541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.57,8.856,342.8,342.3,11.5,328
2024-07-08T16:13:05.4401022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.31,8.856,342.8,342.3,11.3,329
2024-07-08T16:13:05.6900939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,259.31,8.899,342.7,342.1,11.1,330
2024-07-08T16:13:05.9400477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.93,8.899,342.7,342.1,11.2,329
2024-07-08T16:13:06.1899829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.52,8.899,342.7,342.1,11.3,328
2024-07-08T16:13:06.4399565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.52,8.899,342.7,342.1,11.3,328
2024-07-08T16:13:06.6899115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,257.84,8.94,342.4,341.8,11.3,328
2024-07-08T16:13:06.9398610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.45,8.94,342.4,341.8,11.1,329
2024-07-08T16:13:07.1898132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.56,8.94,342.4,341.8,11,328
2024-07-08T16:13:07.4397985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,253.3,8.956,342.4,341.8,11,326
2024-07-08T16:13:07.6897088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,254.56,8.956,342.4,341.6,11.2,326
2024-07-08T16:13:07.9396736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,254.4,8.956,342.4,341.6,10.9,328
2024-07-08T16:13:08.1895490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.94,8.956,342.4,341.6,10.6,328
2024-07-08T16:13:08.4395583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,248.39,8.956,342.4,341.6,10.4,326
2024-07-08T16:13:08.6894697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.24,8.934,342.6,341.6,10.6,326
2024-07-08T16:13:08.9429916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.24,8.934,342.6,341.6,10.6,326
2024-07-08T16:13:09.1928877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,248.96,8.934,342.6,341.6,10.8,323
2024-07-08T16:13:09.4428993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,251.31,8.934,342.6,341.6,11,324
2024-07-08T16:13:09.6928127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.23,8.918,342.8,341.7,11.4,323
2024-07-08T16:13:09.9427933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,251.86,8.918,342.8,341.7,11.5,321
2024-07-08T16:13:10.1926889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.89,8.918,342.8,341.7,11.5,320
2024-07-08T16:13:10.4427822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.77,8.918,342.8,341.7,11.3,319
2024-07-08T16:13:10.6926447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.24,8.936,342.9,341.8,11.2,318
2024-07-08T16:13:10.9426177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.5,8.936,342.9,341.8,11.4,317
2024-07-08T16:13:11.1983310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.5,8.936,342.9,341.8,11.4,317
2024-07-08T16:13:11.4482966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,247.46,8.983,342.7,341.8,11.3,318
2024-07-08T16:13:11.6826490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.43,8.983,342.7,341.7,11,319
2024-07-08T16:13:11.9481899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.18,8.983,342.7,341.7,11.1,318
2024-07-08T16:13:12.1982031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.51,8.983,342.7,341.7,10.8,317
2024-07-08T16:13:12.4480872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.32,8.983,342.7,341.7,10.8,318
2024-07-08T16:13:12.6979602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.26,8.981,342.3,341.9,10.5,319
2024-07-08T16:13:12.9440940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.07,8.981,342.3,341.9,10.5,320
2024-07-08T16:13:13.1941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.31,8.981,342.3,341.9,10.7,321
2024-07-08T16:13:13.4441488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,248.35,8.926,342.2,341.9,10.8,322
2024-07-08T16:13:13.6941223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.93,8.926,342.2,342.1,10.7,321
2024-07-08T16:13:13.9440880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.53,8.926,342.2,342.1,10.8,322
2024-07-08T16:13:14.1939998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.93,8.926,342.2,342.1,10.7,321
2024-07-08T16:13:14.4439856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.52,8.926,342.2,342.1,10.9,319
2024-07-08T16:13:14.6939526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,247.44,8.882,342.4,342.3,11.1,318
2024-07-08T16:13:14.9438909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.34,8.882,342.4,342.3,11.1,319
2024-07-08T16:13:15.1938584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.2,8.882,342.4,342.3,10.9,318
2024-07-08T16:13:15.4437727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.04,8.882,342.4,342.3,11.2,318
2024-07-08T16:13:15.6937362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,248.92,8.872,342.7,342.5,11.3,318
2024-07-08T16:13:15.9437696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.65,8.872,342.7,342.5,11.6,318
2024-07-08T16:13:16.1937515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.77,8.872,342.7,342.5,11.6,316
2024-07-08T16:13:16.4436533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.85,8.872,342.7,342.5,11.6,315
2024-07-08T16:13:16.6936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.84,8.881,342.8,342.5,11.8,315
2024-07-08T16:13:16.9435672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.35,8.881,342.8,342.5,11.9,315
2024-07-08T16:13:17.1935190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.84,8.881,342.8,342.5,11.8,315
2024-07-08T16:13:17.4434287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.71,8.881,342.8,342.5,11.6,316
2024-07-08T16:13:17.6934288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.59,8.897,342.6,342.5,11.4,315
2024-07-08T16:13:17.9433404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,247.23,8.897,342.6,342.5,11.2,317
2024-07-08T16:13:18.1932600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.42,8.897,342.6,342.5,10.9,317
2024-07-08T16:13:18.4432731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.64,8.897,342.6,342.5,10.8,318
2024-07-08T16:13:18.6931859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.14,8.916,342.3,342.3,10.8,319
2024-07-08T16:13:18.9431644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.14,8.916,342.3,342.3,10.8,319
2024-07-08T16:13:19.1931182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.79,8.916,342.3,342.3,10.9,319
2024-07-08T16:13:19.4430720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.07,8.923,342.2,342.3,10.8,319
2024-07-08T16:13:19.6930077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.94,8.923,342.2,342.3,10.8,320
2024-07-08T16:13:19.9430206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.94,8.923,342.2,342.3,10.8,320
2024-07-08T16:13:20.1929491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.94,8.923,342.2,342.3,10.8,320
2024-07-08T16:13:20.4428692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,249.2,8.923,342.2,342.3,11,321
2024-07-08T16:13:20.6928329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.14,8.92,342.4,342.2,11,321
2024-07-08T16:13:20.9427796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,248.58,8.92,342.4,342.2,11.2,319
2024-07-08T16:13:21.1927399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.94,8.92,342.4,342.2,11.6,320
2024-07-08T16:13:21.4426398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,251.53,8.92,342.4,342.2,11.7,319
2024-07-08T16:13:21.6926183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.76,8.922,342.7,342,11.4,317
2024-07-08T16:13:21.9426750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.19,8.922,342.7,342,11.3,317
2024-07-08T16:13:22.1925448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.25,8.922,342.7,342,11.5,318
2024-07-08T16:13:22.4424583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,248.09,8.922,342.7,342,11.3,318
2024-07-08T16:13:22.6923947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.36,8.942,342.6,341.7,11.1,319
2024-07-08T16:13:22.9423682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.07,8.942,342.6,341.7,11.2,318
2024-07-08T16:13:23.1923394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.52,8.942,342.6,341.7,11,321
2024-07-08T16:13:23.4422650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.43,8.96,342.2,341.7,11,320
2024-07-08T16:13:23.6922149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.71,8.96,342.2,341.7,11.2,320
2024-07-08T16:13:23.9421763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,248.08,8.96,342.2,341.7,11.1,320
2024-07-08T16:13:24.1921526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,250.28,8.96,342.2,341.7,11.3,321
2024-07-08T16:13:24.4420422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.71,8.96,342.2,341.7,11.2,320
2024-07-08T16:13:24.6939427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.28,8.971,342.1,341.8,11.1,318
2024-07-08T16:13:24.9438465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.49,8.971,342.1,341.8,11.3,318
2024-07-08T16:13:25.1937889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,247.49,8.971,342.1,341.8,11.3,318
2024-07-08T16:13:25.4437197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,246.28,8.971,342.1,341.8,11.4,316
2024-07-08T16:13:25.6937280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.04,8.975,342.4,341.9,11.5,315
2024-07-08T16:13:25.9435000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,245.81,8.975,342.4,341.9,11.3,316
2024-07-08T16:13:26.1936100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.37,8.975,342.4,341.9,11.4,316
2024-07-08T16:13:26.4435729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.92,8.975,342.4,341.9,11.5,316
2024-07-08T16:13:26.6935220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.19,8.953,342.6,342,11.7,317
2024-07-08T16:13:26.9434402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.09,8.953,342.6,342,11.5,317
2024-07-08T16:13:27.1934163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.44,8.953,342.6,342,11.4,318
2024-07-08T16:13:27.4432827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.95,8.953,342.6,342,11.5,319
2024-07-08T16:13:27.6933192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.25,8.899,342.6,342.2,11.8,320
2024-07-08T16:13:27.9432122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.48,8.899,342.6,342.2,12,322
2024-07-08T16:13:28.1932391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.7,8.899,342.6,342.2,11.7,321
2024-07-08T16:13:28.4432617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.32,8.899,342.6,342.2,11.8,322
2024-07-08T16:13:28.6931171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.28,8.876,342.6,342.2,11.6,320
2024-07-08T16:13:28.9430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,250.72,8.876,342.6,342.2,11.5,319
2024-07-08T16:13:29.1928850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.13,8.876,342.6,342.2,11.4,319
2024-07-08T16:13:29.4429761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,248.61,8.876,342.6,342.2,11.3,318
2024-07-08T16:13:29.6929439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.25,8.927,342.7,342.1,11.5,319
2024-07-08T16:13:29.9428717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.35,8.927,342.7,342.1,10.9,321
2024-07-08T16:13:30.1927788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,244.85,8.927,342.7,342.1,10.4,321
2024-07-08T16:13:30.4427583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.75,8.927,342.7,342.1,10.5,320
2024-07-08T16:13:30.6927121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,243.87,8.962,342.5,342.3,10.4,320
2024-07-08T16:13:30.9426457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.13,8.962,342.5,342.3,10.7,319
2024-07-08T16:13:31.1923620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,246.26,8.962,342.5,342.3,10.5,322
2024-07-08T16:13:31.4424610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.15,8.962,342.5,342.3,10.3,320
2024-07-08T16:13:31.6924478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,245.38,8.896,342.5,342.6,10.5,320
2024-07-08T16:13:31.9424147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.01,8.896,342.5,342.6,11.2,322
2024-07-08T16:13:32.1925391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.57,8.896,342.5,342.6,11.6,322
2024-07-08T16:13:32.4423538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.42,8.896,342.5,342.6,12.1,321
2024-07-08T16:13:32.6923083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.55,8.803,343,342.6,12.4,320
2024-07-08T16:13:32.9422680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.97,8.803,343,342.6,12.5,319
2024-07-08T16:13:33.1921669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.24,8.803,343,342.6,12.8,317
2024-07-08T16:13:33.4421987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.75,8.803,343,342.6,12.7,316
2024-07-08T16:13:33.6921102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.47,8.828,343.4,342.3,12.3,315
2024-07-08T16:13:33.9420493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.53,8.828,343.4,342.3,12.1,315
2024-07-08T16:13:34.1920483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.76,8.828,343.4,342.3,11.7,313
2024-07-08T16:13:34.4419699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.66,8.828,343.4,342.3,12.1,313
2024-07-08T16:13:34.6919084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.76,8.94,343,342.1,11.3,313
2024-07-08T16:13:34.9418942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,244.33,8.94,343,342.1,11.1,315
2024-07-08T16:13:35.1918402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.18,8.94,343,342.1,10.9,315
2024-07-08T16:13:35.4417383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.17,8.94,343,342.1,11.1,316
2024-07-08T16:13:35.6917394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.3,8.966,342.3,342.3,11.2,319
2024-07-08T16:13:35.9416479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.45,8.966,342.3,342.3,11.4,321
2024-07-08T16:13:36.1916277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.59,8.966,342.3,342.3,11.9,323
2024-07-08T16:13:36.4415293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.11,8.876,342.1,342.3,12.5,325
2024-07-08T16:13:36.6914722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.51,8.876,342.1,342.2,12.3,323
2024-07-08T16:13:36.9413339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.11,8.876,342.1,342.2,13.3,321
2024-07-08T16:13:37.1913678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,265.05,8.876,342.1,342.2,13.7,322
2024-07-08T16:13:37.4414360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,264.83,8.876,342.1,342.2,13.1,324
2024-07-08T16:13:37.6913647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.25,8.809,342.4,342,12.7,325
2024-07-08T16:13:37.9412746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.09,8.809,342.4,342,12.3,325
2024-07-08T16:13:38.1911282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.74,8.809,342.4,342,12.2,326
2024-07-08T16:13:38.4412061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.36,8.809,342.4,342,12,325
2024-07-08T16:13:38.6911334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.31,8.864,342.6,342,11.6,324
2024-07-08T16:13:38.9410924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.24,8.864,342.6,342,11.6,323
2024-07-08T16:13:39.1848869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.31,8.864,342.6,342,11.6,324
2024-07-08T16:13:39.4348595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.76,8.864,342.6,342,11.5,325
2024-07-08T16:13:39.6847905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,252.82,8.954,342.7,341.9,11.2,324
2024-07-08T16:13:39.9347736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,254.53,8.954,342.7,341.9,11.3,325
2024-07-08T16:13:40.1847211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.13,8.954,342.7,341.9,11.1,324
2024-07-08T16:13:40.4346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.5,8.954,342.7,341.9,11.3,324
2024-07-08T16:13:40.6845993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.39,8.954,342.7,341.8,11.3,323
2024-07-08T16:13:40.9345451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.22,8.975,342.9,341.8,11.3,323
2024-07-08T16:13:41.1845480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,251.88,8.975,342.9,341.8,11.4,322
2024-07-08T16:13:41.4344556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.5,8.975,342.9,341.8,11.5,323
2024-07-08T16:13:41.6844271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.3,8.938,343,341.7,11.6,322
2024-07-08T16:13:41.9390621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.71,8.938,343,341.7,11.5,321
2024-07-08T16:13:42.1843284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.16,8.938,343,341.7,11.4,320
2024-07-08T16:13:42.4342619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.3,8.938,343,341.7,11.6,321
2024-07-08T16:13:42.6842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.1,8.887,343,341.7,11.5,321
2024-07-08T16:13:42.9340674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.1,8.887,343,341.7,11.5,322
2024-07-08T16:13:43.1841180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.84,8.887,343,341.7,11.3,323
2024-07-08T16:13:43.4340575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,251.22,8.887,343,341.7,11.2,322
2024-07-08T16:13:43.6840621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.51,8.863,342.8,341.8,11.2,322
2024-07-08T16:13:43.9339643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.86,8.863,342.8,341.8,11.1,322
2024-07-08T16:13:44.1838882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,253.14,8.863,342.8,341.8,11.3,323
2024-07-08T16:13:44.4338690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.86,8.863,342.8,341.8,11.1,322
2024-07-08T16:13:44.6837977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.61,8.863,342.8,341.9,11.2,322
2024-07-08T16:13:44.9337848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.63,8.86,342.8,341.9,11.2,322
2024-07-08T16:13:45.1849052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.63,8.86,342.8,341.9,11.2,322
2024-07-08T16:13:45.4337170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.98,8.86,342.8,341.9,11.1,322
2024-07-08T16:13:45.6836219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.22,8.875,342.9,341.9,11.3,320
2024-07-08T16:13:45.9335237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.69,8.875,342.9,341.9,11.2,319
2024-07-08T16:13:46.1834531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.19,8.875,342.9,341.9,11.1,318
2024-07-08T16:13:46.4334763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.19,8.875,342.9,341.9,11.1,318
2024-07-08T16:13:46.6834693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.17,8.879,343,341.9,11.1,318
2024-07-08T16:13:46.9333442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.45,8.879,343,341.9,11.3,317
2024-07-08T16:13:47.1833223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.88,8.879,343,341.9,11.2,317
2024-07-08T16:13:47.4332894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.88,8.879,343,341.9,11.2,317
2024-07-08T16:13:47.6831972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.13,8.849,342.9,341.8,11.4,317
2024-07-08T16:13:47.9331908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.61,8.849,342.9,341.8,11.5,318
2024-07-08T16:13:48.1870393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.98,8.849,342.9,341.8,11.4,319
2024-07-08T16:13:48.4400799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.98,8.849,342.9,341.8,11.4,319
2024-07-08T16:13:48.6869252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.89,8.849,342.9,341.8,11.2,318
2024-07-08T16:13:48.9368984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.94,8.796,342.5,341.8,11,319
2024-07-08T16:13:49.1868258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.43,8.796,342.5,341.8,10.9,318
2024-07-08T16:13:49.4368169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.94,8.796,342.5,341.8,11,319
2024-07-08T16:13:49.6867240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.32,8.784,342.1,341.7,10.6,319
2024-07-08T16:13:49.9366955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.32,8.784,342.1,341.7,10.6,319
2024-07-08T16:13:50.1866776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,247.96,8.784,342.1,341.7,10.6,322
2024-07-08T16:13:50.4366138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,247.23,8.784,342.1,341.7,10.5,322
2024-07-08T16:13:50.6865954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.76,8.804,341.9,341.7,10.6,322
2024-07-08T16:13:50.9364773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,247.04,8.804,341.9,341.7,10.5,322
2024-07-08T16:13:51.1864738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.41,8.804,341.9,341.7,10.7,323
2024-07-08T16:13:51.4528795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,248.93,8.804,341.9,341.7,10.9,321
2024-07-08T16:13:51.6863625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,251.19,8.808,342.1,341.7,11.1,322
2024-07-08T16:13:51.9362841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.49,8.808,342.1,341.7,11.3,321
2024-07-08T16:13:52.1862403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,251.12,8.808,342.1,341.7,11.4,320
2024-07-08T16:13:52.4362377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.3,8.808,342.1,341.7,11.6,319
2024-07-08T16:13:52.6861838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.32,8.808,342.1,341.6,11.8,319
2024-07-08T16:13:52.9360786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.76,8.808,342.5,341.6,11.5,317
2024-07-08T16:13:53.1860515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.69,8.808,342.5,341.6,11.5,318
2024-07-08T16:13:53.4360120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.84,8.808,342.5,341.6,11.5,316
2024-07-08T16:13:53.6859973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,248.25,8.841,342.6,341.3,11.5,317
2024-07-08T16:13:53.9358702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.62,8.841,342.6,341.3,11.4,318
2024-07-08T16:13:54.1858611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.47,8.841,342.6,341.3,11.2,318
2024-07-08T16:13:54.4411771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.37,8.841,342.6,341.3,11.2,319
2024-07-08T16:13:54.6911483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,248.98,8.868,342.4,341.2,11.2,320
2024-07-08T16:13:54.9410838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.92,8.868,342.4,341.2,11.2,321
2024-07-08T16:13:55.1910312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.92,8.868,342.4,341.2,11.2,321
2024-07-08T16:13:55.4410023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.64,8.868,342.4,341.2,11,321
2024-07-08T16:13:55.6908987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,250.03,8.854,342.1,341.3,10.9,323
2024-07-08T16:13:55.9408906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,250.03,8.854,342.1,341.3,10.9,323
2024-07-08T16:13:56.1813288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.72,8.854,342.1,341.3,11.3,323
2024-07-08T16:13:56.4312723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,252.34,8.854,342.1,341.3,11.4,322
2024-07-08T16:13:56.6812376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.35,8.854,342.1,341.3,11.4,321
2024-07-08T16:13:56.9311733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.47,8.839,342.1,341.3,11.4,321
2024-07-08T16:13:57.1812471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.07,8.839,342.1,341.3,11.5,321
2024-07-08T16:13:57.4346603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.11,8.839,342.1,341.3,11.5,319
2024-07-08T16:13:57.6845711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.24,8.879,342.3,341.3,11.4,319
2024-07-08T16:13:57.9345241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,248.32,8.879,342.3,341.3,11.4,318
2024-07-08T16:13:58.1845258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.15,8.879,342.3,341.3,11.2,318
2024-07-08T16:13:58.4344553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.15,8.879,342.3,341.3,11.2,318
2024-07-08T16:13:58.6843445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.28,8.94,342.3,341.5,11.2,315
2024-07-08T16:13:58.9343290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.71,8.94,342.3,341.5,11.1,315
2024-07-08T16:13:59.1842537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.28,8.94,342.3,341.5,11.2,315
2024-07-08T16:13:59.4380744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,243.97,8.94,342.3,341.5,11,316
2024-07-08T16:13:59.6880531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.16,8.955,342.1,341.8,10.9,318
2024-07-08T16:13:59.9379891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.79,8.955,342.1,341.8,11,318
2024-07-08T16:14:00.1878600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.66,8.955,342.1,341.8,11,319
2024-07-08T16:14:00.4378640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.66,8.955,342.1,341.8,11,319
2024-07-08T16:14:00.6877822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,250.58,8.902,341.9,342.2,11.2,321
2024-07-08T16:14:00.9377658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.89,8.902,341.9,342.2,11.1,322
2024-07-08T16:14:01.1877129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.25,8.902,341.9,342.2,11.3,320
2024-07-08T16:14:01.4403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.86,8.902,341.9,342.2,11.4,321
2024-07-08T16:14:01.6902642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.27,8.833,342,342.4,11.5,322
2024-07-08T16:14:01.9402709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.27,8.833,342,342.4,11.5,322
2024-07-08T16:14:02.1901721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.97,8.833,342,342.4,11.6,323
2024-07-08T16:14:02.4401277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.23,8.833,342,342.4,11.5,321
2024-07-08T16:14:02.6900989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.76,8.815,342.3,342.4,11.4,321
2024-07-08T16:14:02.9400747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.37,8.815,342.3,342.4,11.5,319
2024-07-08T16:14:03.1899819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,250.4,8.815,342.3,342.4,11.5,318
2024-07-08T16:14:03.4400372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.5,8.815,342.3,342.4,11.3,315
2024-07-08T16:14:03.6898633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244,8.88,342.5,342.3,11.1,314
2024-07-08T16:14:03.9398634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.17,8.88,342.5,342.3,11.1,313
2024-07-08T16:14:04.1898096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.7,8.88,342.5,342.3,10.8,312
2024-07-08T16:14:04.4397380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,238.25,8.88,342.5,342.3,10.5,311
2024-07-08T16:14:04.6897185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.92,8.924,342.4,342.1,10.4,312
2024-07-08T16:14:04.9395833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.78,8.924,342.4,342.1,10.1,313
2024-07-08T16:14:05.1895546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.12,8.924,342.4,342.1,10.2,314
2024-07-08T16:14:05.4396080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.48,8.924,342.4,342.1,10.3,315
2024-07-08T16:14:05.6895028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.36,8.849,342,342.1,10.4,316
2024-07-08T16:14:05.9394307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.24,8.849,342,342.1,10.3,318
2024-07-08T16:14:06.1893790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,245.4,8.849,342,342.1,10.4,321
2024-07-08T16:14:06.4393583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.47,8.849,342,342.1,10.7,322
2024-07-08T16:14:06.6893083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.37,8.722,341.8,342.2,10.8,325
2024-07-08T16:14:06.9392437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,252.61,8.722,341.8,342.2,10.7,325
2024-07-08T16:14:07.1892062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.19,8.722,341.8,342.2,10.9,326
2024-07-08T16:14:07.4390578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.11,8.722,341.8,342.2,10.9,325
2024-07-08T16:14:07.6891351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.79,8.664,342.1,342.1,10.8,325
2024-07-08T16:14:07.9390895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.82,8.664,342.1,342.1,11.1,323
2024-07-08T16:14:08.1890939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.8,8.664,342.1,342.1,11.1,322
2024-07-08T16:14:08.4389100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.81,8.664,342.1,342.1,11.1,320
2024-07-08T16:14:08.6889245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.02,8.728,342.8,341.9,11.4,318
2024-07-08T16:14:08.9388282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.38,8.728,342.8,341.9,11.1,317
2024-07-08T16:14:09.1887780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.84,8.728,342.8,341.9,10.9,313
2024-07-08T16:14:09.4257575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.7,8.728,342.8,341.9,10.8,311
2024-07-08T16:14:09.6779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.04,8.83,343.1,341.7,10.5,312
2024-07-08T16:14:09.9412612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.86,8.83,343.1,341.7,10.5,309
2024-07-08T16:14:10.1912294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.7,8.83,343.1,341.7,10.7,314
2024-07-08T16:14:10.4411669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.16,8.83,343.1,341.7,10.7,312
2024-07-08T16:14:10.6911604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.26,8.862,342.7,341.8,10.7,315
2024-07-08T16:14:10.9410589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,239.8,8.862,342.7,341.8,10.3,315
2024-07-08T16:14:11.1754292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.3,8.862,342.7,341.8,10.3,317
2024-07-08T16:14:11.4253278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.06,8.862,342.7,341.8,10.3,318
2024-07-08T16:14:11.6908905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,245.13,8.862,342.7,342.1,10.6,319
2024-07-08T16:14:11.9408579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,248.46,8.795,342.1,342.1,10.9,320
2024-07-08T16:14:12.1908148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,254.03,8.795,342.1,342.1,11.3,323
2024-07-08T16:14:12.4407745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.56,8.795,342.1,342.1,11.7,323
2024-07-08T16:14:12.6906828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.74,8.713,342,342.1,11.6,324
2024-07-08T16:14:12.9250098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,258.36,8.713,342,342.1,11.7,324
2024-07-08T16:14:13.1906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.99,8.713,342,342.1,12,323
2024-07-08T16:14:13.4405781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.07,8.713,342,342.1,11.9,319
2024-07-08T16:14:13.6905306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.43,8.737,342.4,342.3,11.6,319
2024-07-08T16:14:13.9404799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.28,8.737,342.4,342.3,11.4,319
2024-07-08T16:14:14.1905257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.22,8.737,342.4,342.3,11.2,317
2024-07-08T16:14:14.4403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.29,8.737,342.4,342.3,11,315
2024-07-08T16:14:14.6903028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.47,8.865,343,342.3,10.9,312
2024-07-08T16:14:14.9402851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.26,8.865,343,342.3,10.9,313
2024-07-08T16:14:15.1902552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.04,8.865,343,342.3,10.6,311
2024-07-08T16:14:15.4401796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.04,8.865,343,342.3,10.6,311
2024-07-08T16:14:15.6970377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.15,8.865,343,342.3,10.8,311
2024-07-08T16:14:15.9400838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.95,8.949,343.1,342.3,10.5,311
2024-07-08T16:14:16.1814291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.99,8.949,343.1,342.3,10.6,313
2024-07-08T16:14:16.4244030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.57,8.949,343.1,342.3,10.7,313
2024-07-08T16:14:16.6743010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.12,8.906,342.9,342.5,10.9,313
2024-07-08T16:14:16.9398892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.92,8.906,342.9,342.5,10.9,314
2024-07-08T16:14:17.1899126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.05,8.906,342.9,342.5,11.1,314
2024-07-08T16:14:17.4313449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.69,8.906,342.9,342.5,11.4,314
2024-07-08T16:14:17.6897317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.92,8.811,342.6,342.6,11.5,314
2024-07-08T16:14:17.9396708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.52,8.811,342.6,342.6,11.4,313
2024-07-08T16:14:18.1897565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.99,8.811,342.6,342.6,11.3,313
2024-07-08T16:14:18.4396836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.99,8.811,342.6,342.6,11.3,313
2024-07-08T16:14:18.6896916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,245.09,8.795,342.6,342.4,11.5,312
2024-07-08T16:14:18.9395911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.39,8.795,342.6,342.4,11.2,313
2024-07-08T16:14:19.1895896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.03,8.795,342.6,342.4,10.6,313
2024-07-08T16:14:19.4394874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.35,8.795,342.6,342.4,10.4,311
2024-07-08T16:14:19.6737610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.28,8.795,342.6,342.3,10.4,311
2024-07-08T16:14:19.9393638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.19,8.864,342.5,342.3,10.3,311
2024-07-08T16:14:20.1894189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.12,8.864,342.5,342.3,9.9,310
2024-07-08T16:14:20.4392450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.22,8.864,342.5,342.3,10.2,309
2024-07-08T16:14:20.6892453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.6,8.893,342.5,342.3,10.3,309
2024-07-08T16:14:20.9391258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.18,8.893,342.5,342.3,10.1,313
2024-07-08T16:14:21.1891172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.1,8.893,342.5,342.3,10.2,312
2024-07-08T16:14:21.4391255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.04,8.893,342.5,342.3,10.4,313
2024-07-08T16:14:21.6890264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.35,8.828,342.6,342.4,10.4,314
2024-07-08T16:14:21.9389554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.57,8.828,342.6,342.4,10.8,315
2024-07-08T16:14:22.1887707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.78,8.828,342.6,342.4,10.7,316
2024-07-08T16:14:22.4388595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,247.35,8.828,342.6,342.4,11,318
2024-07-08T16:14:22.6888078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,246.56,8.74,342.9,342.4,10.9,317
2024-07-08T16:14:22.9387818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.09,8.74,342.9,342.4,11.3,315
2024-07-08T16:14:23.1887263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.74,8.74,342.9,342.4,11.4,314
2024-07-08T16:14:23.4386784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.99,8.74,342.9,342.4,11.1,315
2024-07-08T16:14:23.6909055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,245.04,8.74,342.9,342.3,11.1,314
2024-07-08T16:14:23.9385730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.89,8.724,343,342.3,10.9,315
2024-07-08T16:14:24.1884313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.72,8.724,343,342.3,10.7,315
2024-07-08T16:14:24.4384676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.32,8.724,343,342.3,10.7,312
2024-07-08T16:14:24.6795562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.47,8.762,342.7,342.2,10.8,312
2024-07-08T16:14:24.9383061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.68,8.762,342.7,342.2,10.8,311
2024-07-08T16:14:25.1883634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.94,8.762,342.7,342.2,10.4,313
2024-07-08T16:14:25.4226597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.54,8.762,342.7,342.2,10.5,313
2024-07-08T16:14:25.6882374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.72,8.761,342.4,342.3,10.4,314
2024-07-08T16:14:25.9225077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.12,8.761,342.4,342.3,10.5,315
2024-07-08T16:14:26.1896542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.17,8.761,342.4,342.3,10.7,316
2024-07-08T16:14:26.4380812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.55,8.761,342.4,342.3,10.6,316
2024-07-08T16:14:26.6880152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.67,8.708,342.5,342.4,10.7,316
2024-07-08T16:14:26.9379991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.67,8.708,342.5,342.4,10.7,316
2024-07-08T16:14:27.1879262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.52,8.708,342.5,342.4,10.7,317
2024-07-08T16:14:27.4377669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.52,8.708,342.5,342.4,10.7,317
2024-07-08T16:14:27.6878310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.86,8.668,342.9,342.2,10.7,316
2024-07-08T16:14:27.9320835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.46,8.668,342.9,342.2,10.8,316
2024-07-08T16:14:28.1820116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.93,8.668,342.9,342.2,10.9,317
2024-07-08T16:14:28.4319495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.46,8.668,342.9,342.2,10.8,316
2024-07-08T16:14:28.6819248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.02,8.687,343.2,342.1,11.1,316
2024-07-08T16:14:28.9318798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.45,8.687,343.2,342.1,11,316
2024-07-08T16:14:29.1818522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.58,8.687,343.2,342.1,11.2,316
2024-07-08T16:14:29.4317591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.45,8.687,343.2,342.1,10.8,315
2024-07-08T16:14:29.6816818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.77,8.725,343.2,342,10.8,317
2024-07-08T16:14:29.9316045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.24,8.725,343.2,342,10.9,318
2024-07-08T16:14:30.1815926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.23,8.725,343.2,342,11.1,321
2024-07-08T16:14:30.4316333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.24,8.725,343.2,342,10.9,318
2024-07-08T16:14:30.6814995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.59,8.758,343.1,341.9,11.2,319
2024-07-08T16:14:30.9314498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.77,8.758,343.1,341.9,10.9,319
2024-07-08T16:14:31.1813829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.18,8.758,343.1,341.9,11.3,319
2024-07-08T16:14:31.4312886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.92,8.758,343.1,341.9,11.1,320
2024-07-08T16:14:31.6813353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.39,8.758,343.1,341.9,11,319
2024-07-08T16:14:31.9312181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,247.2,8.776,342.9,341.9,10.7,320
2024-07-08T16:14:32.1812020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,248.23,8.776,342.9,341.9,11,319
2024-07-08T16:14:32.4311584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,249.1,8.776,342.9,341.9,11.3,318
2024-07-08T16:14:32.6811274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,247.33,8.785,342.7,342,11,318
2024-07-08T16:14:32.9382531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.04,8.785,342.7,342,11.1,317
2024-07-08T16:14:33.1788759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.19,8.785,342.7,342,11.3,317
2024-07-08T16:14:33.4288780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.16,8.785,342.7,342,11.1,316
2024-07-08T16:14:33.6788368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.47,8.8,342.7,342.2,11.3,315
2024-07-08T16:14:33.9287204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.47,8.8,342.7,342.2,11.3,315
2024-07-08T16:14:34.1786233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.6,8.8,342.7,342.2,11.3,314
2024-07-08T16:14:34.4285655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,247.17,8.8,342.7,342.2,11.6,314
2024-07-08T16:14:34.6805901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.02,8.841,342.9,342.2,11.8,313
2024-07-08T16:14:34.9284072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,245.65,8.841,342.9,342.2,11.7,312
2024-07-08T16:14:35.1784828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,246.13,8.841,342.9,342.2,11.8,312
2024-07-08T16:14:35.4284005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.08,8.841,342.9,342.2,11.7,309
2024-07-08T16:14:35.6783804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.87,8.876,343,342.3,11.9,309
2024-07-08T16:14:35.9282472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.58,8.876,343,342.3,11.8,308
2024-07-08T16:14:36.1784368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.49,8.876,343,342.3,12.3,310
2024-07-08T16:14:36.4283200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.86,8.876,343,342.3,12.2,312
2024-07-08T16:14:36.6783305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.41,8.876,343,342.4,12.1,313
2024-07-08T16:14:36.9282433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.03,8.867,342.9,342.4,11.8,313
2024-07-08T16:14:37.1781930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,247.93,8.867,342.9,342.4,11.8,314
2024-07-08T16:14:37.4282136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.53,8.867,342.9,342.4,11.7,313
2024-07-08T16:14:37.6781906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.55,8.85,342.5,342.2,11.5,312
2024-07-08T16:14:37.9279836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.69,8.85,342.5,342.2,11.3,311
2024-07-08T16:14:38.1780756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.86,8.85,342.5,342.2,11.1,310
2024-07-08T16:14:38.4281172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.93,8.85,342.5,342.2,11,312
2024-07-08T16:14:38.6779940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.19,8.855,342.1,342.1,10.9,312
2024-07-08T16:14:38.9279185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.3,8.855,342.1,342.1,10.7,311
2024-07-08T16:14:39.1778401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.16,8.855,342.1,342.1,10.5,311
2024-07-08T16:14:39.4278493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.99,8.855,342.1,342.1,10.6,310
2024-07-08T16:14:39.6777567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.39,8.837,342,342.1,10.7,311
2024-07-08T16:14:39.9277202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.45,8.837,342,342.1,10.4,316
2024-07-08T16:14:40.1776190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.45,8.837,342,342.1,10.4,316
2024-07-08T16:14:40.4275848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.33,8.837,342,342.1,10.8,314
2024-07-08T16:14:40.6775527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.3,8.837,342,342.1,11.3,313
2024-07-08T16:14:40.9275005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.79,8.779,342.4,342.1,11.7,313
2024-07-08T16:14:41.1774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.91,8.779,342.4,342.1,11.5,312
2024-07-08T16:14:41.4273871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.2,8.779,342.4,342.1,11.5,310
2024-07-08T16:14:41.6773703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.42,8.745,343,341.9,11.7,309
2024-07-08T16:14:41.9273624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.73,8.745,343,341.9,11.8,310
2024-07-08T16:14:42.1772373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.87,8.745,343,341.9,11.8,309
2024-07-08T16:14:42.4272119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.58,8.745,343,341.9,11.7,308
2024-07-08T16:14:42.6772024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.3,8.748,343.1,341.8,11.3,310
2024-07-08T16:14:42.9270915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.96,8.748,343.1,341.8,11.4,309
2024-07-08T16:14:43.1829090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.25,8.748,343.1,341.8,11.5,310
2024-07-08T16:14:43.4270119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.3,8.748,343.1,341.8,11.3,310
2024-07-08T16:14:43.6769812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,244.07,8.755,342.6,341.7,11.2,313
2024-07-08T16:14:43.9269111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.45,8.755,342.6,341.7,10.9,313
2024-07-08T16:14:44.1768928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.27,8.755,342.6,341.7,10.9,314
2024-07-08T16:14:44.4267566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.83,8.755,342.6,341.7,11,314
2024-07-08T16:14:44.6767417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.67,8.734,342.1,341.8,10.8,315
2024-07-08T16:14:44.9267315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,246.24,8.734,342.1,341.8,10.8,318
2024-07-08T16:14:45.1766888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.87,8.734,342.1,341.8,10.9,318
2024-07-08T16:14:45.4265867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.33,8.734,342.1,341.8,11.3,317
2024-07-08T16:14:45.6765436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,247.67,8.701,342.3,341.8,11.3,316
2024-07-08T16:14:45.9265383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.31,8.701,342.3,341.8,11.4,315
2024-07-08T16:14:46.1764664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,248.76,8.701,342.3,341.8,11.5,316
2024-07-08T16:14:46.4264354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.03,8.701,342.3,341.8,11.5,313
2024-07-08T16:14:46.6763593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.46,8.72,342.8,341.8,11.6,313
2024-07-08T16:14:46.9262526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.09,8.72,342.8,341.8,11.5,312
2024-07-08T16:14:47.1762483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.93,8.72,342.8,341.8,11.2,310
2024-07-08T16:14:47.4261667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,240.14,8.72,342.8,341.8,11,309
2024-07-08T16:14:47.6761488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.45,8.792,343.1,341.7,11.2,310
2024-07-08T16:14:47.9261089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.94,8.792,343.1,341.7,11.3,310
2024-07-08T16:14:48.1801720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.13,8.792,343.1,341.7,11.3,309
2024-07-08T16:14:48.4301112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.07,8.792,343.1,341.7,11.5,309
2024-07-08T16:14:48.6800161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.12,8.838,343,341.8,11.3,308
2024-07-08T16:14:48.9299529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.02,8.838,343,341.8,11.2,311
2024-07-08T16:14:49.1800146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.19,8.838,343,341.8,11.3,313
2024-07-08T16:14:49.4299146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.08,8.838,343,341.8,11.5,314
2024-07-08T16:14:49.6798608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.85,8.838,343,342.1,11.6,314
2024-07-08T16:14:49.9296158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.37,8.813,342.7,342.1,11.5,315
2024-07-08T16:14:50.1797909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.82,8.813,342.7,342.1,11.8,317
2024-07-08T16:14:50.4297220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.37,8.813,342.7,342.1,11.5,315
2024-07-08T16:14:50.6796807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.06,8.792,342.6,342.2,11.8,317
2024-07-08T16:14:50.9296331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,249.57,8.792,342.6,342.2,11.7,316
2024-07-08T16:14:51.1795543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.11,8.792,342.6,342.2,12,316
2024-07-08T16:14:51.4295324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.09,8.792,342.6,342.2,11.8,316
2024-07-08T16:14:51.6794337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,249.54,8.822,342.5,342.3,11.9,315
2024-07-08T16:14:51.9294220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.68,8.822,342.5,342.3,11.5,313
2024-07-08T16:14:52.1793277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.57,8.822,342.5,342.3,11.5,314
2024-07-08T16:14:52.4292656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.81,8.822,342.5,342.3,11.5,312
2024-07-08T16:14:52.6792567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.94,8.879,342.6,342.3,11.8,312
2024-07-08T16:14:52.9292427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.33,8.879,342.6,342.3,11.7,313
2024-07-08T16:14:53.1791152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.46,8.879,342.6,342.3,11.5,312
2024-07-08T16:14:53.4291102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,244.46,8.879,342.6,342.3,11.5,312
2024-07-08T16:14:53.6790455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.37,8.879,342.6,342.2,11.5,312
2024-07-08T16:14:53.9290282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.09,8.902,342.7,342.2,11.5,313
2024-07-08T16:14:54.1790098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.6,8.902,342.7,342.2,11.6,313
2024-07-08T16:14:54.4289179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.48,8.902,342.7,342.2,11.6,314
2024-07-08T16:14:54.6789491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.28,8.867,342.7,342.2,11.3,313
2024-07-08T16:14:54.9289048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.21,8.867,342.7,342.2,11.1,313
2024-07-08T16:14:55.1787635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.91,8.867,342.7,342.2,10.9,314
2024-07-08T16:14:55.4287348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.91,8.867,342.7,342.2,10.9,314
2024-07-08T16:14:55.6786819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.18,8.798,342.4,342.2,10.9,315
2024-07-08T16:14:55.9286593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.59,8.798,342.4,342.2,10.8,315
2024-07-08T16:14:56.1785526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.59,8.798,342.4,342.2,10.8,315
2024-07-08T16:14:56.4285342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.35,8.798,342.4,342.2,10.9,314
2024-07-08T16:14:56.6784466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.91,8.764,342.3,342.1,10.8,314
2024-07-08T16:14:56.9284470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.49,8.764,342.3,342.1,10.9,314
2024-07-08T16:14:57.1783635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.48,8.764,342.3,342.1,11.1,315
2024-07-08T16:14:57.4283299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.04,8.764,342.3,342.1,11.2,315
2024-07-08T16:14:57.6782231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.64,8.765,342.5,342.1,11.1,314
2024-07-08T16:14:57.9282095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.18,8.765,342.5,342.1,11.2,314
2024-07-08T16:14:58.1781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.33,8.765,342.5,342.1,11.2,313
2024-07-08T16:14:58.4282319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.25,8.765,342.5,342.1,11,313
2024-07-08T16:14:58.6782095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.87,8.765,342.5,342,11.1,312
2024-07-08T16:14:58.9280180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.3,8.761,342.7,342,11.2,313
2024-07-08T16:14:59.1780086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.34,8.761,342.7,342,11.4,313
2024-07-08T16:14:59.4278168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.46,8.761,342.7,342,11.2,312
2024-07-08T16:14:59.6778770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.16,8.755,342.6,341.8,11.2,313
2024-07-08T16:14:59.9278497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.01,8.755,342.6,341.8,11.2,314
2024-07-08T16:15:00.1777607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.47,8.755,342.6,341.8,11.1,314
2024-07-08T16:15:00.4276975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.19,8.755,342.6,341.8,11.1,316
2024-07-08T16:15:00.6776611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.17,8.748,342.5,341.7,11.3,317
2024-07-08T16:15:00.9276643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.17,8.748,342.5,341.7,11.3,317
2024-07-08T16:15:01.1775714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.17,8.748,342.5,341.7,11.3,317
2024-07-08T16:15:01.4295413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.51,8.748,342.5,341.7,11.2,318
2024-07-08T16:15:01.6795143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.62,8.742,342.5,341.6,11.4,318
2024-07-08T16:15:01.9332150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.18,8.742,342.5,341.6,11.5,318
2024-07-08T16:15:02.1830950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.18,8.742,342.5,341.6,11.5,318
2024-07-08T16:15:02.4331138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.76,8.742,342.5,341.6,11.4,316
2024-07-08T16:15:02.6830602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.24,8.74,342.6,341.7,11.3,317
2024-07-08T16:15:02.9330087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,250.94,8.74,342.6,341.7,11.8,317
2024-07-08T16:15:03.1829736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.09,8.74,342.6,341.7,11.1,317
2024-07-08T16:15:03.4329919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.33,8.74,342.6,341.7,11.3,316
2024-07-08T16:15:03.6828358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.36,8.762,342.7,341.7,11.5,315
2024-07-08T16:15:03.9328179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.97,8.762,342.7,341.7,11.6,314
2024-07-08T16:15:04.1827296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.88,8.762,342.7,341.7,11.6,315
2024-07-08T16:15:04.4327494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,247.88,8.762,342.7,341.7,11.6,315
2024-07-08T16:15:04.6826827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,249.5,8.788,342.7,342,11.9,315
2024-07-08T16:15:04.9326365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.41,8.788,342.7,342,12.3,315
2024-07-08T16:15:05.1825484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.9,8.788,342.7,342,12.4,314
2024-07-08T16:15:05.4197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.42,8.788,342.7,342,12.5,312
2024-07-08T16:15:05.6852992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,250.25,8.822,342.7,342.2,12.7,312
2024-07-08T16:15:05.9352724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.06,8.822,342.7,342.2,12.9,313
2024-07-08T16:15:06.1852427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.36,8.822,342.7,342.2,12.5,313
2024-07-08T16:15:06.4194993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.08,8.822,342.7,342.2,12,313
2024-07-08T16:15:06.6693341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.72,8.822,342.7,342.3,11.7,313
2024-07-08T16:15:06.9194070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,247.93,8.858,342.6,342.3,12,313
2024-07-08T16:15:07.1694198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.87,8.858,342.6,342.3,12.2,313
2024-07-08T16:15:07.4193363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.34,8.858,342.6,342.3,12.1,314
2024-07-08T16:15:07.6692667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.03,8.865,342.5,342.6,12,315
2024-07-08T16:15:07.9347930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.05,8.865,342.5,342.6,12.2,314
2024-07-08T16:15:08.1692445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.43,8.865,342.5,342.6,12.5,315
2024-07-08T16:15:08.4347187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,252.89,8.865,342.5,342.6,12.6,315
2024-07-08T16:15:08.6846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.48,8.843,342.6,342.6,12.7,315
2024-07-08T16:15:08.9346620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.05,8.843,342.6,342.6,12.6,313
2024-07-08T16:15:09.1689928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.74,8.843,342.6,342.6,13,312
2024-07-08T16:15:09.4189767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.51,8.843,342.6,342.6,12.7,312
2024-07-08T16:15:09.6844962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.3,8.847,342.8,342.4,12.7,312
2024-07-08T16:15:09.9344475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.51,8.847,342.8,342.4,12.5,311
2024-07-08T16:15:10.1844443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.57,8.847,342.8,342.4,12.3,312
2024-07-08T16:15:10.4344029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.11,8.847,342.8,342.4,12,313
2024-07-08T16:15:10.6843247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.46,8.847,342.8,342.3,11.7,314
2024-07-08T16:15:10.9343235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.54,8.868,342.7,342.3,11.6,317
2024-07-08T16:15:11.1842113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.65,8.868,342.7,342.3,11.3,320
2024-07-08T16:15:11.4185482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.23,8.868,342.7,342.3,11.4,321
2024-07-08T16:15:11.6841081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,253.15,8.856,342.5,342.4,11.2,323
2024-07-08T16:15:11.9416342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.82,8.856,342.5,342.4,11.3,323
2024-07-08T16:15:12.1840287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.15,8.856,342.5,342.4,11.2,322
2024-07-08T16:15:12.4340461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.06,8.856,342.5,342.4,11.5,322
2024-07-08T16:15:12.6839800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.11,8.797,342.5,342.3,12.1,328
2024-07-08T16:15:12.9338975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.54,8.797,342.5,342.3,11.7,328
2024-07-08T16:15:13.1838606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.97,8.797,342.5,342.3,11.5,327
2024-07-08T16:15:13.4337223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.6,8.797,342.5,342.3,11.9,327
2024-07-08T16:15:13.6680784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.23,8.758,342.8,342.1,12,327
2024-07-08T16:15:13.9336890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.28,8.758,342.8,342.1,12.3,328
2024-07-08T16:15:14.1836227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.48,8.758,342.8,342.1,12,328
2024-07-08T16:15:14.4178256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.69,8.758,342.8,342.1,12.2,328
2024-07-08T16:15:14.6834798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.97,8.758,342.8,341.9,11.8,328
2024-07-08T16:15:14.9334642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.17,8.784,342.9,341.9,11.5,330
2024-07-08T16:15:15.1834367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.88,8.784,342.9,341.9,11.7,331
2024-07-08T16:15:15.4177512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.88,8.784,342.9,341.9,11.7,331
2024-07-08T16:15:15.6833446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.52,8.784,342.9,342.1,11.9,331
2024-07-08T16:15:15.9332484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.02,8.806,342.8,342.1,12,331
2024-07-08T16:15:16.1832540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.86,8.806,342.8,342.1,12,333
2024-07-08T16:15:16.4175740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.08,8.806,342.8,342.1,12.1,332
2024-07-08T16:15:16.6830938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.24,8.776,342.8,342.2,12.3,333
2024-07-08T16:15:16.9330218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.61,8.776,342.8,342.2,12.2,333
2024-07-08T16:15:17.1830013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.46,8.776,342.8,342.2,12.1,334
2024-07-08T16:15:17.4173178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.13,8.776,342.8,342.2,12.2,334
2024-07-08T16:15:17.6828784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.6,8.738,342.7,342.1,12,335
2024-07-08T16:15:17.9228838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.89,8.738,342.7,342.1,11.9,335
2024-07-08T16:15:18.1728592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.89,8.738,342.7,342.1,11.9,335
2024-07-08T16:15:18.4226991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.6,8.738,342.7,342.1,12,335
2024-07-08T16:15:18.6726411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.75,8.738,342.7,342.2,12.1,337
2024-07-08T16:15:18.9226334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.47,8.741,342.7,342.2,12.1,338
2024-07-08T16:15:19.1725963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.72,8.741,342.7,342.2,12.1,337
2024-07-08T16:15:19.4225121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.02,8.741,342.7,342.2,12,337
2024-07-08T16:15:19.6746968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.06,8.765,342.7,342.2,11.9,337
2024-07-08T16:15:19.9245987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.65,8.765,342.7,342.2,11.8,336
2024-07-08T16:15:20.1771757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.87,8.765,342.7,342.2,11.7,340
2024-07-08T16:15:20.4294513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.61,8.765,342.7,342.2,11.8,341
2024-07-08T16:15:20.6701861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.78,8.781,343,342.3,11.7,339
2024-07-08T16:15:20.9202051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.03,8.781,343,342.3,11.7,338
2024-07-08T16:15:21.1701829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.81,8.781,343,342.3,11.8,338
2024-07-08T16:15:21.4249299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.57,8.781,343,342.3,11.9,338
2024-07-08T16:15:21.6748242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.88,8.781,343,342.5,12.5,339
2024-07-08T16:15:21.9247533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.58,8.782,343.2,342.5,12.5,340
2024-07-08T16:15:22.1805537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.2,8.782,343.2,342.5,12.6,340
2024-07-08T16:15:22.4305444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.11,8.782,343.2,342.5,12.7,338
2024-07-08T16:15:22.6805967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.7,8.782,343.2,342.5,12.8,338
2024-07-08T16:15:22.9304096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.27,8.783,343.3,342.5,12.7,337
2024-07-08T16:15:23.1803871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.73,8.783,343.3,342.5,12.5,335
2024-07-08T16:15:23.4304204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.81,8.783,343.3,342.5,12.2,335
2024-07-08T16:15:23.6802926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.27,8.825,343.2,342.4,12.2,333
2024-07-08T16:15:23.9302566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.71,8.825,343.2,342.4,11.9,334
2024-07-08T16:15:24.1802096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.25,8.825,343.2,342.4,11.7,334
2024-07-08T16:15:24.4302200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.54,8.825,343.2,342.4,11.8,333
2024-07-08T16:15:24.6800781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,269.32,8.897,342.8,342.2,11.5,335
2024-07-08T16:15:24.9300490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,267.64,8.897,342.8,342.2,11.3,335
2024-07-08T16:15:25.1800209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.87,8.897,342.8,342.2,11.1,335
2024-07-08T16:15:25.4299506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.39,8.897,342.8,342.2,10.9,336
2024-07-08T16:15:25.6798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.25,8.918,342.5,342.2,10.9,338
2024-07-08T16:15:25.9298370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.27,8.918,342.5,342.2,11.2,338
2024-07-08T16:15:26.1798679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.29,8.918,342.5,342.2,11.1,338
2024-07-08T16:15:26.4297188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,273.92,8.918,342.5,342.2,11.3,339
2024-07-08T16:15:26.6796825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.06,8.918,342.5,342.4,11.3,340
2024-07-08T16:15:26.9296064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.78,8.857,342.4,342.4,11.4,341
2024-07-08T16:15:27.1795155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.76,8.857,342.4,342.4,11.5,340
2024-07-08T16:15:27.4295190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.91,8.857,342.4,342.4,11.5,339
2024-07-08T16:15:27.6794323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.23,8.785,342.6,342.4,11.6,341
2024-07-08T16:15:27.9294151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.38,8.785,342.6,342.4,11.5,342
2024-07-08T16:15:28.1793493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.62,8.785,342.6,342.4,11.3,343
2024-07-08T16:15:28.4293005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,281.52,8.785,342.6,342.4,11.3,342
2024-07-08T16:15:28.6792317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.33,8.779,342.8,342.4,11,342
2024-07-08T16:15:28.9291918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.24,8.779,342.8,342.4,10.9,342
2024-07-08T16:15:29.1790809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.08,8.779,342.8,342.4,10.7,341
2024-07-08T16:15:29.4290866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.54,8.779,342.8,342.4,10.6,339
2024-07-08T16:15:29.6790521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.17,8.834,343,342.3,10.4,339
2024-07-08T16:15:29.9289754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.17,8.834,343,342.3,10.4,339
2024-07-08T16:15:30.1788930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.68,8.834,343,342.3,10.4,340
2024-07-08T16:15:30.4288659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,265.41,8.834,343,342.3,10.3,340
2024-07-08T16:15:30.6788879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,266.8,8.834,343,342.2,10.3,341
2024-07-08T16:15:30.9287474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,271.25,8.854,343,342.2,10.4,343
2024-07-08T16:15:31.1786135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,271.25,8.854,343,342.2,10.4,343
2024-07-08T16:15:31.4286529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.81,8.854,343,342.2,10.4,341
2024-07-08T16:15:31.6785694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.07,8.788,342.7,342,10.7,343
2024-07-08T16:15:31.9285577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.51,8.788,342.7,342,10.9,344
2024-07-08T16:15:32.1784776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,281.54,8.788,342.7,342,10.8,345
2024-07-08T16:15:32.4284463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,285.09,8.788,342.7,342,10.7,347
2024-07-08T16:15:32.6784020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,286.67,8.7,342.5,342,10.9,346
2024-07-08T16:15:32.9283252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.26,8.7,342.5,342,10.9,345
2024-07-08T16:15:33.1782935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.15,8.7,342.5,342,11.1,344
2024-07-08T16:15:33.4281465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.44,8.7,342.5,342,11.3,345
2024-07-08T16:15:33.6781477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.15,8.7,342.5,342,11.1,344
2024-07-08T16:15:33.9280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,285.11,8.684,342.7,342,11.2,344
2024-07-08T16:15:34.1720068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,280.93,8.684,342.7,342,11,343
2024-07-08T16:15:34.4279201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.9,8.684,342.7,342,11,342
2024-07-08T16:15:34.6779723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.78,8.752,343.2,342,11.3,340
2024-07-08T16:15:34.9279002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.66,8.752,343.2,342,11.2,341
2024-07-08T16:15:35.1778562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,276.68,8.752,343.2,342,11.1,341
2024-07-08T16:15:35.4278044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.66,8.752,343.2,342,11.2,341
2024-07-08T16:15:35.6777621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.96,8.816,343.4,342,11.1,340
2024-07-08T16:15:35.9277480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.63,8.816,343.4,342,10.9,341
2024-07-08T16:15:36.1776404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.54,8.816,343.4,342,11.3,342
2024-07-08T16:15:36.4309015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.4,8.816,343.4,342,11.5,343
2024-07-08T16:15:36.6808719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.81,8.826,343.1,342.1,11.5,343
2024-07-08T16:15:36.9308402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.85,8.826,343.1,342.1,11.4,342
2024-07-08T16:15:37.1651389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.92,8.826,343.1,342.1,11.4,341
2024-07-08T16:15:37.4220131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.9,8.826,343.1,342.1,11.3,342
2024-07-08T16:15:37.6719770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.03,8.808,342.8,342.4,11.2,342
2024-07-08T16:15:37.9240859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.04,8.808,342.8,342.4,11.3,341
2024-07-08T16:15:38.1740039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.94,8.808,342.8,342.4,11,342
2024-07-08T16:15:38.4238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.01,8.808,342.8,342.4,11.1,342
2024-07-08T16:15:38.6739118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.26,8.808,342.8,342.5,11.2,341
2024-07-08T16:15:38.9238939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.3,8.812,342.7,342.5,11.2,341
2024-07-08T16:15:39.1738042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.11,8.812,342.7,342.5,10.9,343
2024-07-08T16:15:39.4237435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.28,8.812,342.7,342.5,11.3,342
2024-07-08T16:15:39.6736932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.04,8.826,342.6,342.4,11.1,343
2024-07-08T16:15:39.9236145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,284.41,8.826,342.6,342.4,11,345
2024-07-08T16:15:40.1735639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.43,8.826,342.6,342.4,10.7,342
2024-07-08T16:15:40.4235359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.57,8.826,342.6,342.4,10.7,341
2024-07-08T16:15:40.6734386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,276.83,8.84,342.6,342.4,11.1,341
2024-07-08T16:15:40.9234885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.79,8.84,342.6,342.4,11.4,341
2024-07-08T16:15:41.1733891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.79,8.84,342.6,342.4,11.5,340
2024-07-08T16:15:41.4233754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.41,8.84,342.6,342.4,11.3,338
2024-07-08T16:15:41.6732761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.52,8.84,342.6,342.5,11.1,336
2024-07-08T16:15:41.9253094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.91,8.838,342.8,342.5,11.2,337
2024-07-08T16:15:42.1752414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.24,8.838,342.8,342.5,11,339
2024-07-08T16:15:42.4251717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.24,8.838,342.8,342.5,11,339
2024-07-08T16:15:42.6751268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.77,8.803,342.9,342.4,11.1,338
2024-07-08T16:15:42.9251292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.45,8.803,342.9,342.4,11,339
2024-07-08T16:15:43.1750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.18,8.803,342.9,342.4,11,340
2024-07-08T16:15:43.4250654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.37,8.803,342.9,342.4,10.8,339
2024-07-08T16:15:43.6750124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.42,8.765,342.7,342.1,10.7,339
2024-07-08T16:15:43.9249842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.65,8.765,342.7,342.1,10.6,341
2024-07-08T16:15:44.1750147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.65,8.765,342.7,342.1,10.6,341
2024-07-08T16:15:44.4248639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.44,8.765,342.7,342.1,10.5,341
2024-07-08T16:15:44.6748180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,271.47,8.765,342.7,342,10.6,341
2024-07-08T16:15:44.9247653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.67,8.762,342.5,342,10.6,341
2024-07-08T16:15:45.1747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.55,8.762,342.5,342,10.4,340
2024-07-08T16:15:45.4246983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.22,8.762,342.5,342,10.2,342
2024-07-08T16:15:45.6746150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,266.1,8.791,342.5,342,10.2,341
2024-07-08T16:15:45.9247038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.67,8.791,342.5,342,11,342
2024-07-08T16:15:46.1744613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.45,8.791,342.5,342,10.8,342
2024-07-08T16:15:46.4244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.69,8.791,342.5,342,10.9,341
2024-07-08T16:15:46.6743749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.87,8.791,342.5,342.1,10.9,341
2024-07-08T16:15:46.9243643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.93,8.802,342.7,342.1,10.7,339
2024-07-08T16:15:47.1743287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.07,8.802,342.7,342.1,10.9,339
2024-07-08T16:15:47.4242835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.42,8.802,342.7,342.1,11.1,338
2024-07-08T16:15:47.6742748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.24,8.793,343,342,10.9,338
2024-07-08T16:15:47.9242186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.18,8.793,343,342,11.1,338
2024-07-08T16:15:48.1741147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.24,8.793,343,342,10.9,338
2024-07-08T16:15:48.4240607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.11,8.793,343,342,11.2,338
2024-07-08T16:15:48.6740017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.72,8.815,343,341.8,10.9,336
2024-07-08T16:15:48.9239787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,267.16,8.815,343,341.8,10.9,337
2024-07-08T16:15:49.1738630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.64,8.815,343,341.8,10.8,338
2024-07-08T16:15:49.4238557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,264.43,8.815,343,341.8,10.5,338
2024-07-08T16:15:49.6640561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.18,8.815,343,341.9,10.5,337
2024-07-08T16:15:49.9140429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.91,8.847,342.6,341.9,10.5,337
2024-07-08T16:15:50.1639362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,261.96,8.847,342.6,341.9,10.3,338
2024-07-08T16:15:50.4139106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,267.6,8.847,342.6,341.9,10.8,338
2024-07-08T16:15:50.6638847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.67,8.869,342.5,342.1,10.8,338
2024-07-08T16:15:50.9162661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.93,8.869,342.5,342.1,10.5,337
2024-07-08T16:15:51.1662638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.11,8.869,342.5,342.1,10.7,337
2024-07-08T16:15:51.4161761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.34,8.869,342.5,342.1,10.8,335
2024-07-08T16:15:51.6661202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.42,8.868,342.7,342.2,10.8,335
2024-07-08T16:15:51.9160229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.38,8.868,342.7,342.2,10.9,335
2024-07-08T16:15:52.1660001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262.43,8.868,342.7,342.2,10.7,335
2024-07-08T16:15:52.4159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.41,8.868,342.7,342.2,10.6,335
2024-07-08T16:15:52.6658776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.42,8.849,342.9,342.3,10.4,334
2024-07-08T16:15:52.9158388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,258.05,8.849,342.9,342.3,10.6,332
2024-07-08T16:15:53.1658239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,260.18,8.849,342.9,342.3,10.7,333
2024-07-08T16:15:53.4157920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,261.11,8.849,342.9,342.3,10.8,333
2024-07-08T16:15:53.6657250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.98,8.849,342.9,342.3,10.7,332
2024-07-08T16:15:53.9156865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,259.31,8.821,342.8,342.3,10.7,332
2024-07-08T16:15:54.1655877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,258.6,8.821,342.8,342.3,10.5,333
2024-07-08T16:15:54.4156058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.52,8.821,342.8,342.3,10.7,333
2024-07-08T16:15:54.6655288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.65,8.796,342.8,342.4,11,333
2024-07-08T16:15:54.9155217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.26,8.796,342.8,342.4,10.9,331
2024-07-08T16:15:55.1654913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.76,8.796,342.8,342.4,10.9,333
2024-07-08T16:15:55.4154642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.46,8.796,342.8,342.4,10.9,335
2024-07-08T16:15:55.6653567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.32,8.787,342.8,342.5,10.9,334
2024-07-08T16:15:55.9153238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.39,8.787,342.8,342.5,10.8,334
2024-07-08T16:15:56.1652561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.47,8.787,342.8,342.5,10.6,334
2024-07-08T16:15:56.4152354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.24,8.787,342.8,342.5,10.5,333
2024-07-08T16:15:56.6651626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.87,8.787,342.8,342.3,10.4,332
2024-07-08T16:15:56.9150937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.76,8.809,342.7,342.3,10.5,333
2024-07-08T16:15:57.1650468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.61,8.809,342.7,342.3,10.8,333
2024-07-08T16:15:57.4150052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.43,8.809,342.7,342.3,11.2,336
2024-07-08T16:15:57.6650825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,267.11,8.833,342.5,342.1,11,336
2024-07-08T16:15:57.9149397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.14,8.833,342.5,342.1,10.8,338
2024-07-08T16:15:58.1650111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.39,8.833,342.5,342.1,11.5,340
2024-07-08T16:15:58.4305451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.08,8.833,342.5,342.1,12,337
2024-07-08T16:15:58.6649030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.3,8.833,342.5,342.1,11.6,334
2024-07-08T16:15:58.9148172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.8,8.811,342.5,342.1,12.6,331
2024-07-08T16:15:59.1647697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.59,8.811,342.5,342.1,13.3,333
2024-07-08T16:15:59.4203382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.96,8.811,342.5,342.1,13.6,331
2024-07-08T16:15:59.6645682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.73,8.785,342.7,342.2,13.7,329
2024-07-08T16:15:59.9146102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.17,8.785,342.7,342.2,13.7,332
2024-07-08T16:16:00.1645634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.68,8.785,342.7,342.2,14.3,330
2024-07-08T16:16:00.4144860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.01,8.785,342.7,342.2,14,329
2024-07-08T16:16:00.6644294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.33,8.786,343,342.1,14,328
2024-07-08T16:16:00.9144318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.49,8.786,343,342.1,13.8,328
2024-07-08T16:16:01.1643410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.63,8.786,343,342.1,13.6,325
2024-07-08T16:16:01.4143173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.04,8.786,343,342.1,13.3,324
2024-07-08T16:16:01.6642908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.74,8.853,343.1,341.8,13.2,324
2024-07-08T16:16:01.9141032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,257.79,8.853,343.1,341.8,12.7,320
2024-07-08T16:16:02.1641354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.01,8.853,343.1,341.8,12.7,322
2024-07-08T16:16:02.4296526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257.32,8.853,343.1,341.8,12.6,320
2024-07-08T16:16:02.6640507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.69,8.853,343.1,341.6,12.5,321
2024-07-08T16:16:02.9140192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.6,8.933,342.9,341.6,12.2,321
2024-07-08T16:16:03.1639402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.19,8.933,342.9,341.6,12.1,323
2024-07-08T16:16:03.4139081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,253.83,8.933,342.9,341.6,11.7,322
2024-07-08T16:16:03.6637296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.31,8.928,342.6,341.7,11.9,324
2024-07-08T16:16:03.9137784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.59,8.928,342.6,341.7,12.2,327
2024-07-08T16:16:04.1637956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,266.72,8.928,342.6,341.7,12.7,328
2024-07-08T16:16:04.4136717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.17,8.928,342.6,341.7,12.7,326
2024-07-08T16:16:04.6637732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.58,8.847,342.5,341.9,12.8,326
2024-07-08T16:16:04.9136604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.6,8.847,342.5,341.9,13,326
2024-07-08T16:16:05.1636335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.6,8.847,342.5,341.9,13,326
2024-07-08T16:16:05.4135224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.23,8.847,342.5,341.9,13.2,328
2024-07-08T16:16:05.6633920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.39,8.808,342.7,342,13.3,326
2024-07-08T16:16:05.9133808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.96,8.808,342.7,342,12.9,324
2024-07-08T16:16:06.1634133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.97,8.808,342.7,342,12.7,324
2024-07-08T16:16:06.4133130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.47,8.808,342.7,342,12.8,324
2024-07-08T16:16:06.6651567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.35,8.83,343,342.1,12.6,324
2024-07-08T16:16:06.9152023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.14,8.83,343,342.1,12.4,323
2024-07-08T16:16:07.1650205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.21,8.83,343,342.1,12.2,324
2024-07-08T16:16:07.4217601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.02,8.83,343,342.1,12.5,325
2024-07-08T16:16:07.6718006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.76,8.846,342.9,342.3,12.1,324
2024-07-08T16:16:07.9217126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.5,8.846,342.9,342.3,12.2,325
2024-07-08T16:16:08.1716215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.73,8.846,342.9,342.3,11.9,325
2024-07-08T16:16:08.4215399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.11,8.846,342.9,342.3,12.1,326
2024-07-08T16:16:08.6715092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.06,8.846,342.9,342.6,12.2,326
2024-07-08T16:16:08.9214688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.57,8.819,342.7,342.6,12.6,326
2024-07-08T16:16:09.1714485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.4,8.819,342.7,342.6,12.7,327
2024-07-08T16:16:09.4213851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.87,8.819,342.7,342.6,12.9,325
2024-07-08T16:16:09.6713413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.98,8.768,342.7,342.6,12.9,324
2024-07-08T16:16:09.9212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.41,8.768,342.7,342.6,13.2,324
2024-07-08T16:16:10.1710733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.94,8.768,342.7,342.6,13.1,324
2024-07-08T16:16:10.4257261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.73,8.768,342.7,342.6,13,325
2024-07-08T16:16:10.6757747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.73,8.771,342.7,342.4,12.8,326
2024-07-08T16:16:10.9122512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.98,8.771,342.7,342.4,12.6,327
2024-07-08T16:16:11.1622627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.92,8.771,342.7,342.4,12.3,329
2024-07-08T16:16:11.4121231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.51,8.771,342.7,342.4,12.4,329
2024-07-08T16:16:11.6621702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.46,8.823,342.4,342.3,12.3,329
2024-07-08T16:16:11.9120498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.46,8.823,342.4,342.3,12.3,329
2024-07-08T16:16:12.1620135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.58,8.823,342.4,342.3,11.8,330
2024-07-08T16:16:12.4119245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.62,8.823,342.4,342.3,11.9,331
2024-07-08T16:16:12.6617981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.19,8.823,342.4,342.4,12.2,332
2024-07-08T16:16:12.9118576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.95,8.85,342.4,342.4,12.2,332
2024-07-08T16:16:13.1617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.14,8.85,342.4,342.4,12.3,331
2024-07-08T16:16:13.4117434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.76,8.85,342.4,342.4,12.4,331
2024-07-08T16:16:13.6617064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.51,8.85,342.4,342.3,12.8,330
2024-07-08T16:16:13.9116463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.59,8.835,342.9,342.3,12.6,328
2024-07-08T16:16:14.1615363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.56,8.835,342.9,342.3,12.9,329
2024-07-08T16:16:14.4148820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.58,8.835,342.9,342.3,12.9,326
2024-07-08T16:16:14.6648698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.99,8.841,343.6,341.8,13,325
2024-07-08T16:16:14.9148389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.46,8.841,343.6,341.8,13.1,325
2024-07-08T16:16:15.1647798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.39,8.841,343.6,341.8,13.3,325
2024-07-08T16:16:15.4147008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.5,8.841,343.6,341.8,12.9,325
2024-07-08T16:16:15.6646815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.33,8.909,343.7,341.4,12.5,324
2024-07-08T16:16:15.9146040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.61,8.909,343.7,341.4,12,324
2024-07-08T16:16:16.1645633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,256.45,8.909,343.7,341.4,11.8,324
2024-07-08T16:16:16.4145995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.25,8.909,343.7,341.4,11.6,324
2024-07-08T16:16:16.6644388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.15,8.909,343.7,341.3,11.6,324
2024-07-08T16:16:16.9143863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.5,8.962,343.1,341.3,11.4,325
2024-07-08T16:16:17.1643745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,253.15,8.962,343.1,341.3,11.2,325
2024-07-08T16:16:17.4143055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,253.15,8.962,343.1,341.3,11.2,325
2024-07-08T16:16:17.6642535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.81,8.962,343.1,341.6,11.4,325
2024-07-08T16:16:17.9142169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.33,8.938,342.4,341.6,11.3,324
2024-07-08T16:16:18.1641799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.71,8.938,342.4,341.6,11.5,325
2024-07-08T16:16:18.4142090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.02,8.938,342.4,341.6,12,326
2024-07-08T16:16:18.6640291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.47,8.938,342.4,341.9,11.9,324
2024-07-08T16:16:18.9140275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.86,8.855,342.5,341.9,12.2,324
2024-07-08T16:16:19.1640536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.72,8.855,342.5,341.9,12.2,323
2024-07-08T16:16:19.4138929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.6,8.855,342.5,341.9,12.2,322
2024-07-08T16:16:19.6638678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.63,8.791,342.9,342.1,12.1,321
2024-07-08T16:16:19.9138304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.09,8.791,342.9,342.1,12.2,320
2024-07-08T16:16:20.1637720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,256.6,8.791,342.9,342.1,12.3,320
2024-07-08T16:16:20.4137311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.54,8.791,342.9,342.1,12.3,319
2024-07-08T16:16:20.6635846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.08,8.798,343.2,342.2,12.2,319
2024-07-08T16:16:20.9136193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.06,8.798,343.2,342.2,12.2,318
2024-07-08T16:16:21.1635610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.06,8.798,343.2,342.2,12.2,318
2024-07-08T16:16:21.4135116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.53,8.798,343.2,342.2,11.9,318
2024-07-08T16:16:21.6634328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,253.17,8.798,343.2,342.5,11.6,320
2024-07-08T16:16:21.9134623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.06,8.813,343,342.5,11.6,320
2024-07-08T16:16:22.1634317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.06,8.813,343,342.5,11.6,320
2024-07-08T16:16:22.4158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.07,8.813,343,342.5,11.6,319
2024-07-08T16:16:22.6658160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.71,8.772,342.8,342.7,11.8,320
2024-07-08T16:16:22.9157783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.89,8.772,342.8,342.7,12,321
2024-07-08T16:16:23.1657252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,254.77,8.772,342.8,342.7,12,319
2024-07-08T16:16:23.4156521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.69,8.772,342.8,342.7,11.8,319
2024-07-08T16:16:23.6656115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.96,8.701,342.8,342.7,12.1,321
2024-07-08T16:16:23.9155666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.61,8.701,342.8,342.7,12.2,322
2024-07-08T16:16:24.1654700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.61,8.701,342.8,342.7,12.2,322
2024-07-08T16:16:24.4154620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,261.83,8.701,342.8,342.7,12.4,323
2024-07-08T16:16:24.6653876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,263.61,8.701,342.8,342.5,12.8,323
2024-07-08T16:16:24.9153819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.19,8.67,343,342.5,13.1,323
2024-07-08T16:16:25.1653299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.31,8.67,343,342.5,13.5,320
2024-07-08T16:16:25.4152242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.31,8.67,343,342.5,13.5,320
2024-07-08T16:16:25.6652120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,262.14,8.67,343,342.2,13.3,320
2024-07-08T16:16:25.9151966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.64,8.723,343.1,342.2,13.3,319
2024-07-08T16:16:26.1651190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.48,8.723,343.1,342.2,13,320
2024-07-08T16:16:26.4149756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,258.47,8.723,343.1,342.2,12.8,319
2024-07-08T16:16:26.6650574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.64,8.723,343.1,342.1,12.6,321
2024-07-08T16:16:26.9149929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,259.72,8.817,342.9,342.1,12.3,323
2024-07-08T16:16:27.1648382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.18,8.817,342.9,342.1,12.2,323
2024-07-08T16:16:27.4148328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.18,8.817,342.9,342.1,12.2,323
2024-07-08T16:16:27.6648170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.18,8.817,342.9,342.1,12.2,323
2024-07-08T16:16:27.9147549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.68,8.857,342.7,342.1,12.5,324
2024-07-08T16:16:28.1646933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,262.73,8.857,342.7,342.1,12.7,324
2024-07-08T16:16:28.4146720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.73,8.857,342.7,342.1,12.9,324
2024-07-08T16:16:28.6646440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.07,8.857,342.8,342,13,324
2024-07-08T16:16:28.9145608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.31,8.857,342.8,342,13,325
2024-07-08T16:16:29.1644926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.07,8.857,342.8,342,13,324
2024-07-08T16:16:29.4144249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.02,8.857,342.8,342,13.2,324
2024-07-08T16:16:29.6644781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.9,8.857,342.8,341.9,13.2,324
2024-07-08T16:16:29.9144119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,263.83,8.865,343.1,341.9,13,324
2024-07-08T16:16:30.1643034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.68,8.865,343.1,341.9,12.8,323
2024-07-08T16:16:30.4162777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.47,8.865,343.1,341.9,13,322
2024-07-08T16:16:30.6662446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.46,8.927,343.2,341.7,13.2,320
2024-07-08T16:16:30.9199217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,255.64,8.927,343.2,341.7,12.6,319
2024-07-08T16:16:31.1698947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.13,8.927,343.2,341.7,12.5,318
2024-07-08T16:16:31.4511380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256,8.927,343.2,341.5,12.5,320
2024-07-08T16:16:31.6697973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.5,9,343,341.5,12.1,322
2024-07-08T16:16:31.9197684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.53,9,343,341.5,12.3,321
2024-07-08T16:16:32.1697495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,257.43,9,343,341.5,12.9,320
2024-07-08T16:16:32.4352360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.56,9,343,341.6,13.1,321
2024-07-08T16:16:32.6696007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.56,9,343,341.6,13.1,321
2024-07-08T16:16:32.9193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.9,8.983,342.7,341.6,12.9,322
2024-07-08T16:16:33.1692872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.14,8.983,342.7,341.6,13,320
2024-07-08T16:16:33.4348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.26,8.983,342.7,341.8,13.2,320
2024-07-08T16:16:33.6693924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.32,8.882,342.6,341.8,13,322
2024-07-08T16:16:33.9193177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.79,8.882,342.6,341.8,13.1,322
2024-07-08T16:16:34.1692409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.79,8.882,342.6,341.8,13.1,322
2024-07-08T16:16:34.4348931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,261.95,8.882,342.6,341.8,13.4,321
2024-07-08T16:16:34.6691691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.48,8.882,342.6,341.8,12.9,319
2024-07-08T16:16:34.9191092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,258.23,8.798,342.8,341.8,13.2,318
2024-07-08T16:16:35.1690820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.15,8.798,342.8,341.8,13.2,317
2024-07-08T16:16:35.4190127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.88,8.798,342.8,341.8,12.9,317
2024-07-08T16:16:35.6689718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.19,8.798,342.8,341.9,13.2,316
2024-07-08T16:16:35.9189717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.27,8.781,343.2,341.9,13.2,316
2024-07-08T16:16:36.1688913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.27,8.781,343.2,341.9,13.2,316
2024-07-08T16:16:36.4345216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.04,8.781,343.2,342.1,13.1,315
2024-07-08T16:16:36.6688140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.95,8.761,343.4,342.1,13.3,315
2024-07-08T16:16:36.9187135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.95,8.761,343.4,342.1,13.3,315
2024-07-08T16:16:37.1686994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.15,8.761,343.4,342.1,13.1,315
2024-07-08T16:16:37.4342591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,256.16,8.761,343.4,342.3,13.3,315
2024-07-08T16:16:37.6685897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.45,8.713,343.3,342.3,13.3,315
2024-07-08T16:16:37.9185521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.83,8.713,343.3,342.3,13.4,315
2024-07-08T16:16:38.1684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,257.22,8.713,343.3,342.3,13.5,315
2024-07-08T16:16:38.4340789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.11,8.713,343.3,342.2,13.5,315
2024-07-08T16:16:38.6683917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,259.65,8.713,343.3,342.2,13.6,317
2024-07-08T16:16:38.9103098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.93,8.674,342.9,342.2,13.6,317
2024-07-08T16:16:39.1602616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,258.75,8.674,342.9,342.2,13.3,317
2024-07-08T16:16:39.4101799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,260.14,8.674,342.9,342.2,13.1,319
2024-07-08T16:16:39.6601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,258.44,8.671,342.5,342,13,318
2024-07-08T16:16:39.9100926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.12,8.671,342.5,342,13.1,320
2024-07-08T16:16:40.1624474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,259.11,8.671,342.5,342,12.9,319
2024-07-08T16:16:40.4436765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.21,8.671,342.5,342,12.7,319
2024-07-08T16:16:40.6666830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,260.6,8.688,342.3,342,13,320
2024-07-08T16:16:40.9166171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.04,8.688,342.3,342,13.1,320
2024-07-08T16:16:41.1586927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.15,8.688,342.3,342,12.9,320
2024-07-08T16:16:41.4086159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,261.76,8.688,342.3,342,13,321
2024-07-08T16:16:41.6585043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,260.15,8.688,342.3,342,12.9,320
2024-07-08T16:16:41.9085137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.38,8.714,342.6,342,13,320
2024-07-08T16:16:42.1603394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.93,8.714,342.6,342,12.9,320
2024-07-08T16:16:42.4416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.03,8.714,342.6,341.8,13.2,320
2024-07-08T16:16:42.6602396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.8,8.765,342.9,341.8,13.2,321
2024-07-08T16:16:42.9101763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.08,8.765,342.9,341.8,13.3,320
2024-07-08T16:16:43.1601614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.66,8.765,342.9,341.8,13.2,320
2024-07-08T16:16:43.4413951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.45,8.765,342.9,341.5,12.8,319
2024-07-08T16:16:43.6600190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,255.93,8.855,342.9,341.5,12.6,319
2024-07-08T16:16:43.9100005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.02,8.855,342.9,341.5,12.4,320
2024-07-08T16:16:44.1599625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.97,8.855,342.9,341.5,12.2,319
2024-07-08T16:16:44.4411886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.86,8.855,342.9,341.4,12.2,318
2024-07-08T16:16:44.6598851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.89,8.855,342.9,341.4,12.6,320
2024-07-08T16:16:44.9097849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.82,8.937,342.7,341.4,12.7,320
2024-07-08T16:16:45.1597055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.34,8.937,342.7,341.4,12.6,320
2024-07-08T16:16:45.4410167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.98,8.937,342.7,341.5,12.9,321
2024-07-08T16:16:45.6596235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.67,8.972,342.6,341.5,12.5,319
2024-07-08T16:16:45.9095214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.21,8.972,342.6,341.5,12.6,320
2024-07-08T16:16:46.1595364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.21,8.972,342.6,341.5,12.6,320
2024-07-08T16:16:46.4094945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.75,8.972,342.6,341.5,12.9,321
2024-07-08T16:16:46.6594437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.53,8.969,342.6,341.6,12.8,322
2024-07-08T16:16:46.9094052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.83,8.969,342.6,341.6,12.7,320
2024-07-08T16:16:47.1593402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.01,8.969,342.6,341.6,12.5,322
2024-07-08T16:16:47.4093010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.49,8.969,342.6,341.6,12.4,322
2024-07-08T16:16:47.6592416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,253.72,8.967,342.6,341.6,11.9,321
2024-07-08T16:16:47.9091830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.42,8.967,342.6,341.6,11.5,320
2024-07-08T16:16:48.1589827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,251.58,8.967,342.6,341.6,11.7,320
2024-07-08T16:16:48.4403748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.98,8.967,342.6,341.7,11.4,319
2024-07-08T16:16:48.6590887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.23,8.975,342.6,341.7,11.1,318
2024-07-08T16:16:48.9090165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.83,8.975,342.6,341.7,11.2,318
2024-07-08T16:16:49.1589524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.1,8.975,342.6,341.7,11.1,319
2024-07-08T16:16:49.4401185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.1,8.975,342.6,342,10.9,319
2024-07-08T16:16:49.6588521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.6,8.975,342.6,342,11.3,319
2024-07-08T16:16:49.9088002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.3,8.947,342.6,342,11.2,318
2024-07-08T16:16:50.1587331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,246.7,8.947,342.6,342,11.1,318
2024-07-08T16:16:50.4399720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.18,8.947,342.6,342.2,11.3,317
2024-07-08T16:16:50.6587401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.41,8.947,342.6,342.2,11.5,316
2024-07-08T16:16:50.9114728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.54,8.867,342.9,342.2,11.6,316
2024-07-08T16:16:51.1614346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248,8.867,342.9,342.2,11.5,316
2024-07-08T16:16:51.4270414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.63,8.867,342.9,342.3,11.6,316
2024-07-08T16:16:51.6613089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.79,8.779,343.1,342.3,11.7,316
2024-07-08T16:16:51.9112744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.36,8.779,343.1,342.3,11.8,315
2024-07-08T16:16:52.1612621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,249.36,8.779,343.1,342.3,11.8,315
2024-07-08T16:16:52.4111745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,250.81,8.779,343.1,342.3,11.9,316
2024-07-08T16:16:52.6611308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.48,8.707,343.1,342.5,12.1,317
2024-07-08T16:16:52.9110325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,253.97,8.707,343.1,342.5,12.2,317
2024-07-08T16:16:53.1610387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.45,8.707,343.1,342.5,12.3,317
2024-07-08T16:16:53.4266943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,254.93,8.707,343.1,342.5,12.4,317
2024-07-08T16:16:53.6608946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.97,8.707,343.1,342.5,12.4,318
2024-07-08T16:16:53.9049492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,256.2,8.674,343,342.5,12.4,318
2024-07-08T16:16:54.1704210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.78,8.674,343,342.5,12.3,319
2024-07-08T16:16:54.4361665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255.02,8.674,343,342.3,12.2,318
2024-07-08T16:16:54.6547036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.47,8.674,343,342.3,12.3,317
2024-07-08T16:16:54.9203598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.28,8.706,342.9,342.3,11.9,318
2024-07-08T16:16:55.1703210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.24,8.706,342.9,342.3,11.7,317
2024-07-08T16:16:55.4203043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,251.68,8.706,342.9,342.3,11.6,318
2024-07-08T16:16:55.6546331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,251.24,8.706,342.9,342,11.4,319
2024-07-08T16:16:55.9201243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.79,8.764,342.7,342,11.4,319
2024-07-08T16:16:56.1700974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.36,8.764,342.7,342,11.5,321
2024-07-08T16:16:56.4254946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.35,8.764,342.7,342.2,11.3,322
2024-07-08T16:16:56.6597848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.09,8.764,342.5,342.2,11.4,324
2024-07-08T16:16:56.9097116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.84,8.764,342.5,342.2,11.5,325
2024-07-08T16:16:57.1597018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,257.99,8.764,342.5,342.2,11.7,324
2024-07-08T16:16:57.4120650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.35,8.764,342.5,342.2,11.9,325
2024-07-08T16:16:57.6620487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.86,8.707,342.7,342.3,12.2,326
2024-07-08T16:16:57.9119635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.63,8.707,342.7,342.3,12.2,325
2024-07-08T16:16:58.1619277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.44,8.707,342.7,342.3,12.2,324
2024-07-08T16:16:58.4276432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.1,8.707,342.7,342.1,12.4,323
2024-07-08T16:16:58.6617308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.82,8.715,343.2,342.1,12.6,322
2024-07-08T16:16:58.9117887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.64,8.715,343.2,342.1,12.8,321
2024-07-08T16:16:59.1690120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.99,8.715,343.2,342.1,13.1,321
2024-07-08T16:16:59.4345811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.74,8.715,343.2,342,13.1,320
2024-07-08T16:16:59.6688648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.42,8.836,343.5,342,12.8,318
2024-07-08T16:16:59.9188449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,255.51,8.836,343.5,342,12.6,318
2024-07-08T16:17:00.1687451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.1,8.836,343.5,342,12.3,319
2024-07-08T16:17:00.4343619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.14,8.836,343.5,342,12.3,320
2024-07-08T16:17:00.6686847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.81,8.96,343.1,342,12.2,321
2024-07-08T16:17:00.9186496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,255.77,8.96,343.1,342,12,322
2024-07-08T16:17:01.1685676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.02,8.96,343.1,342,11.7,321
2024-07-08T16:17:01.4341954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.82,8.96,343.1,342,11.5,322
2024-07-08T16:17:01.6528911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,252.82,8.96,343.1,342,11.5,322
2024-07-08T16:17:01.9184650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.96,9.002,342.6,342,11.9,323
2024-07-08T16:17:02.1683667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.96,9.002,342.6,342,11.9,323
2024-07-08T16:17:02.4339430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.76,9.002,342.6,342.1,12,324
2024-07-08T16:17:02.6683136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,257.24,9.002,342.6,342.1,12.1,323
2024-07-08T16:17:02.9182280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.17,8.955,342.6,342.1,12.2,323
2024-07-08T16:17:03.1682167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,257.61,8.955,342.6,342.1,12.3,322
2024-07-08T16:17:03.4338094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.37,8.955,342.6,342.3,12.4,322
2024-07-08T16:17:03.6680723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.21,8.896,343.1,342.3,12.3,322
2024-07-08T16:17:03.9180600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.06,8.896,343.1,342.3,12.1,321
2024-07-08T16:17:04.1679780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.01,8.896,343.1,342.3,12.1,320
2024-07-08T16:17:04.4336033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.47,8.896,343.1,342.3,12,320
2024-07-08T16:17:04.6678905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.95,8.892,343.6,342.3,11.9,319
2024-07-08T16:17:04.9178573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.45,8.892,343.6,342.3,11.8,318
2024-07-08T16:17:05.1678594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.07,8.892,343.6,342.3,11.9,316
2024-07-08T16:17:05.4334170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.52,8.892,343.6,342.3,12,317
2024-07-08T16:17:05.6677165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.35,8.925,343.6,342.3,12,316
2024-07-08T16:17:05.9176169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.82,8.925,343.6,342.3,11.7,316
2024-07-08T16:17:06.1676100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,247.4,8.925,343.6,342.3,11.6,315
2024-07-08T16:17:06.4331599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.97,8.925,343.6,342.4,11.5,315
2024-07-08T16:17:06.6675076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.9,8.927,343.6,342.4,11.7,316
2024-07-08T16:17:06.9174442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,247.48,8.927,343.6,342.4,11.6,315
2024-07-08T16:17:07.1674007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.5,8.927,343.6,342.4,11.8,315
2024-07-08T16:17:07.4204514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.5,8.927,343.6,342.4,12,315
2024-07-08T16:17:07.6547489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.8,8.874,343.5,342.4,12.2,315
2024-07-08T16:17:07.9203274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.27,8.874,343.5,342.4,12.3,315
2024-07-08T16:17:08.1547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.27,8.874,343.5,342.4,12.3,315
2024-07-08T16:17:08.4202991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,250.61,8.874,343.5,342.2,12.2,315
2024-07-08T16:17:08.6545619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.04,8.795,343.4,342.2,12.4,315
2024-07-08T16:17:08.9045449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.56,8.795,343.4,342.2,12.3,316
2024-07-08T16:17:09.1544950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,253.58,8.795,343.4,342.2,12.1,318
2024-07-08T16:17:09.4200771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.87,8.795,343.4,342,12,318
2024-07-08T16:17:09.6699542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.39,8.795,343.4,342,12.3,319
2024-07-08T16:17:09.9200219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.26,8.752,343.1,342,12.4,320
2024-07-08T16:17:10.1699022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.17,8.752,343.1,342,12.2,318
2024-07-08T16:17:10.4198479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.17,8.752,343.1,342,12.2,318
2024-07-08T16:17:10.6595165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.66,8.752,343.1,342,12.3,318
2024-07-08T16:17:10.9040606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.29,8.74,342.9,342,12.2,319
2024-07-08T16:17:11.1540448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.28,8.74,342.9,342,12.4,319
2024-07-08T16:17:11.4196582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.29,8.74,342.9,342,12.2,319
2024-07-08T16:17:11.6539576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.29,8.74,342.9,342,12.2,319
2024-07-08T16:17:11.9038959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.28,8.74,343,342,12.4,319
2024-07-08T16:17:12.1538882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.28,8.74,343,342,12.4,319
2024-07-08T16:17:12.4194884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.54,8.74,343,341.8,12.5,319
2024-07-08T16:17:12.6537519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.08,8.737,343.1,341.8,12.4,319
2024-07-08T16:17:12.9037689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.08,8.737,343.1,341.8,12.4,319
2024-07-08T16:17:13.1536941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,255.59,8.737,343.1,341.8,12.3,319
2024-07-08T16:17:13.4193182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.49,8.737,343.1,341.7,12.3,319
2024-07-08T16:17:13.6535482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.97,8.737,343.1,341.7,12.2,318
2024-07-08T16:17:13.9035058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.39,8.752,343.1,341.7,12.1,319
2024-07-08T16:17:14.1534772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.89,8.752,343.1,341.7,12.2,319
2024-07-08T16:17:14.4252291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,254.79,8.752,343.1,341.6,12.2,319
2024-07-08T16:17:14.6596206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.33,8.752,343.1,341.6,12.3,320
2024-07-08T16:17:14.9095307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.17,8.772,343.1,341.6,12.5,320
2024-07-08T16:17:15.1594432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.19,8.772,343.1,341.6,12.3,320
2024-07-08T16:17:15.4093973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,257.5,8.772,343.1,341.6,12.8,319
2024-07-08T16:17:15.6593630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.84,8.772,343.1,341.7,13.1,318
2024-07-08T16:17:15.9121195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.45,8.785,343.1,341.7,12.8,318
2024-07-08T16:17:16.1592802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.22,8.785,343.1,341.7,13,316
2024-07-08T16:17:16.4248107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,256.56,8.785,343.1,341.8,12.8,318
2024-07-08T16:17:16.6591717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.41,8.816,343.3,341.8,13.3,317
2024-07-08T16:17:16.9091039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.81,8.816,343.3,341.8,13.4,317
2024-07-08T16:17:17.1591612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,258.21,8.816,343.3,341.8,13.5,317
2024-07-08T16:17:17.4246686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.86,8.816,343.3,341.9,13.4,316
2024-07-08T16:17:17.6589375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,257.25,8.816,343.3,341.9,13.5,316
2024-07-08T16:17:17.9089232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,256.09,8.877,343.4,341.9,13.3,316
2024-07-08T16:17:18.1588930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.68,8.877,343.4,341.9,13.2,316
2024-07-08T16:17:18.4244948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.75,8.877,343.4,341.8,13,316
2024-07-08T16:17:18.6587408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.75,8.877,343.4,341.8,13,316
2024-07-08T16:17:18.9086796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.8,8.951,343.3,341.8,13.1,318
2024-07-08T16:17:19.1586602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.01,8.951,343.3,341.8,12.7,318
2024-07-08T16:17:19.4086010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,256.05,8.951,343.3,341.8,12.7,319
2024-07-08T16:17:19.6585832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.75,8.951,343.3,341.9,12.4,320
2024-07-08T16:17:19.9085198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.01,8.985,342.9,341.9,12.3,320
2024-07-08T16:17:20.1606516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.59,8.985,342.9,341.9,12.4,321
2024-07-08T16:17:20.4261843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,257.36,8.985,342.9,342.1,12.3,322
2024-07-08T16:17:20.6605202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.63,8.951,342.7,342.1,12.3,322
2024-07-08T16:17:20.9104580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.69,8.951,342.7,342.1,12.5,322
2024-07-08T16:17:21.1604250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,259.82,8.951,342.7,342.1,12.5,323
2024-07-08T16:17:21.4260664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,255.82,8.951,342.7,342,12.6,319
2024-07-08T16:17:21.6603269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,255.82,8.951,342.7,342,12.6,319
2024-07-08T16:17:21.9102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.17,8.901,343,342,12.8,320
2024-07-08T16:17:22.1603216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.54,8.901,343,342,12.9,319
2024-07-08T16:17:22.4257850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.99,8.901,343,341.9,12.6,318
2024-07-08T16:17:22.6601107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.54,8.901,343,341.9,12.3,317
2024-07-08T16:17:22.9100956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,251.68,8.884,343.3,341.9,12.3,316
2024-07-08T16:17:23.1600110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.15,8.884,343.3,341.9,12.4,316
2024-07-08T16:17:23.4322065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,253.04,8.884,343.3,341.8,12.4,317
2024-07-08T16:17:23.6599834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.58,8.884,343.3,341.8,12.3,316
2024-07-08T16:17:23.9099126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.58,8.881,343.4,341.8,12.3,317
2024-07-08T16:17:24.1619339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.06,8.881,343.4,341.8,12.4,317
2024-07-08T16:17:24.4275157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.68,8.881,343.4,341.9,12.3,317
2024-07-08T16:17:24.6618612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.41,8.848,343,341.9,12.2,318
2024-07-08T16:17:24.9117219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.4,8.848,343,341.9,12,318
2024-07-08T16:17:25.1670264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.92,8.848,343,341.9,12.1,317
2024-07-08T16:17:25.4169819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.42,8.848,343,341.9,12,317
2024-07-08T16:17:25.6512607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.42,8.848,343,341.9,12,317
2024-07-08T16:17:25.9168503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,251.7,8.807,342.7,341.9,12.2,316
2024-07-08T16:17:26.1667965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.73,8.807,342.7,341.9,12.2,315
2024-07-08T16:17:26.4168269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,250.15,8.807,342.7,341.8,12.1,315
2024-07-08T16:17:26.6511108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.08,8.807,342.7,341.8,12.3,316
2024-07-08T16:17:26.9166467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.17,8.793,342.8,341.8,12.3,316
2024-07-08T16:17:27.1666840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,250.25,8.793,342.8,341.8,12.1,315
2024-07-08T16:17:27.4165166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.72,8.793,342.8,341.8,12.2,315
2024-07-08T16:17:27.6508837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.7,8.793,342.8,341.8,12.2,316
2024-07-08T16:17:27.9008117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.19,8.779,343,341.8,12.5,316
2024-07-08T16:17:28.1508264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.26,8.779,343,341.8,12.3,317
2024-07-08T16:17:28.4163108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,254.3,8.779,343,341.9,12.5,317
2024-07-08T16:17:28.6557713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.58,8.75,343.1,341.9,12.5,319
2024-07-08T16:17:28.9035306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.51,8.75,343.1,341.9,12.7,319
2024-07-08T16:17:29.1533892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.44,8.75,343.1,341.9,12.7,318
2024-07-08T16:17:29.4244517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.95,8.75,343.1,341.9,12.6,317
2024-07-08T16:17:29.6586231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.95,8.75,343.1,341.9,12.6,317
2024-07-08T16:17:29.9087022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.98,8.744,343.2,341.9,12.6,317
2024-07-08T16:17:30.1585409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.98,8.744,343.2,341.9,12.6,317
2024-07-08T16:17:30.4109011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.96,8.744,343.2,341.8,12.4,317
2024-07-08T16:17:30.6608247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.49,8.744,343.2,341.8,12.3,317
2024-07-08T16:17:30.9107810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.18,8.786,343.2,341.8,12.5,318
2024-07-08T16:17:31.1607872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.18,8.786,343.2,341.8,12.5,318
2024-07-08T16:17:31.4222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.22,8.786,343.2,341.8,12.5,319
2024-07-08T16:17:31.6591498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.73,8.786,343.2,341.8,12.2,318
2024-07-08T16:17:31.9090504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,254.38,8.834,343.2,341.8,12.4,318
2024-07-08T16:17:32.1589841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.9,8.834,343.2,341.8,12.3,318
2024-07-08T16:17:32.4090282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.41,8.834,343.2,341.8,12.2,318
2024-07-08T16:17:32.6589282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.2,8.86,343.1,341.8,12.4,317
2024-07-08T16:17:32.9088659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.26,8.86,343.1,341.8,12.2,316
2024-07-08T16:17:33.1587668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.2,8.86,343.1,341.8,12.4,316
2024-07-08T16:17:33.4087342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,252.2,8.86,343.1,341.8,12.4,316
2024-07-08T16:17:33.6587251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.2,8.86,343.1,341.8,12.4,317
2024-07-08T16:17:33.9086082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253.15,8.871,343.1,341.8,12.2,318
2024-07-08T16:17:34.1585493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,253.65,8.871,343.1,341.8,12.3,318
2024-07-08T16:17:34.4085862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.51,8.871,343.1,341.7,12.5,318
2024-07-08T16:17:34.6584927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.98,8.871,343.1,341.7,12.6,318
2024-07-08T16:17:34.9083885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,254.43,8.867,343.1,341.7,12.7,317
2024-07-08T16:17:35.1584430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.98,8.867,343.1,341.7,12.6,317
2024-07-08T16:17:35.4083829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.97,8.867,343.1,341.7,12.6,316
2024-07-08T16:17:35.6582631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.98,8.867,343.1,341.7,12.6,315
2024-07-08T16:17:35.9108016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.37,8.876,343.3,341.7,12.7,315
2024-07-08T16:17:36.1607322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,252.8,8.876,343.3,341.7,12.8,315
2024-07-08T16:17:36.4106956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.3,8.876,343.3,341.6,12.7,314
2024-07-08T16:17:36.6606655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.7,8.911,343.3,341.6,12.6,313
2024-07-08T16:17:36.9106271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.27,8.911,343.3,341.6,12.5,313
2024-07-08T16:17:37.1605410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.32,8.911,343.3,341.6,12.3,314
2024-07-08T16:17:37.4105523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.3,8.911,343.3,341.5,12.3,313
2024-07-08T16:17:37.6604981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,247.4,8.911,343.3,341.5,12.1,313
2024-07-08T16:17:37.9104146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,246.36,8.93,343,341.5,12.1,312
2024-07-08T16:17:38.1603132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.31,8.93,343,341.5,11.9,313
2024-07-08T16:17:38.4103386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,247.78,8.93,343,341.6,12,314
2024-07-08T16:17:38.6602963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.7,8.93,343,341.6,11.8,315
2024-07-08T16:17:38.9102148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.35,8.893,342.6,341.6,11.9,316
2024-07-08T16:17:39.1601553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,248.91,8.893,342.6,341.6,12,315
2024-07-08T16:17:39.4101271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.13,8.893,342.6,341.9,12,316
2024-07-08T16:17:39.6600078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.68,8.893,342.6,341.9,12.1,315
2024-07-08T16:17:39.9099369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,249.52,8.845,342.6,341.9,12.2,314
2024-07-08T16:17:40.1599179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.44,8.845,342.6,341.9,12.4,314
2024-07-08T16:17:40.4099194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.08,8.845,342.6,342,12.3,314
2024-07-08T16:17:40.6599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,251.61,8.835,342.8,342,12.2,316
2024-07-08T16:17:40.9098104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.26,8.835,342.8,342,11.9,314
2024-07-08T16:17:41.1597450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.73,8.835,342.8,342,11.4,314
2024-07-08T16:17:41.4158173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.34,8.835,342.8,342,11.3,313
2024-07-08T16:17:41.6501603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.17,8.835,342.8,342,11.4,311
2024-07-08T16:17:41.9000429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.01,8.864,342.9,342,11.4,311
2024-07-08T16:17:42.1656444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.54,8.864,342.9,342,11.4,314
2024-07-08T16:17:42.4156209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.47,8.864,342.9,342,11.2,314
2024-07-08T16:17:42.6499161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.01,8.864,342.9,342,11.3,314
2024-07-08T16:17:42.9050262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.52,8.87,342.9,342,11,313
2024-07-08T16:17:43.1549252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.97,8.87,342.9,342,11.3,314
2024-07-08T16:17:43.4204937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.43,8.87,342.9,342.1,11.6,316
2024-07-08T16:17:43.6548510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.96,8.87,342.9,342.1,11.7,316
2024-07-08T16:17:43.9047737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.76,8.823,342.9,342.1,11.6,316
2024-07-08T16:17:44.1547761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,248.87,8.823,342.9,342.1,11.8,315
2024-07-08T16:17:44.4046649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.71,8.823,342.9,342,11.8,316
2024-07-08T16:17:44.6546248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.47,8.785,342.9,342,11.9,316
2024-07-08T16:17:44.9045583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.45,8.785,342.9,342,11.7,316
2024-07-08T16:17:45.1545354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.45,8.785,342.9,342,11.7,316
2024-07-08T16:17:45.4045221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.84,8.785,342.9,341.8,11.8,315
2024-07-08T16:17:45.6544270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.64,8.808,343,341.8,11.4,315
2024-07-08T16:17:45.9043752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.76,8.808,343,341.8,11.4,314
2024-07-08T16:17:46.1543302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,244.9,8.808,343,341.8,11.4,313
2024-07-08T16:17:46.4042896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.3,8.808,343,341.7,11.3,313
2024-07-08T16:17:46.6542309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.79,8.852,343.1,341.7,11.5,315
2024-07-08T16:17:46.9042330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.92,8.852,343.1,341.7,11.7,314
2024-07-08T16:17:47.1541848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.79,8.852,343.1,341.7,11.5,315
2024-07-08T16:17:47.4196951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,246.42,8.852,343.1,341.7,11.6,314
2024-07-08T16:17:47.6540327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.93,8.85,343.1,341.7,11.7,314
2024-07-08T16:17:47.9038372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.74,8.85,343.1,341.7,11.7,316
2024-07-08T16:17:48.1539099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.19,8.85,343.1,341.7,11.8,317
2024-07-08T16:17:48.4039223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.15,8.85,343.1,341.7,11.8,318
2024-07-08T16:17:48.6538244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251.96,8.809,343,341.7,11.9,318
2024-07-08T16:17:48.9037489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,254.5,8.809,343,341.7,12.2,319
2024-07-08T16:17:49.1536754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255,8.809,343,341.7,12.3,319
2024-07-08T16:17:49.4037625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255,8.809,343,341.7,12.3,319
2024-07-08T16:17:49.6536340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,255,8.809,343,341.7,12.3,319
2024-07-08T16:17:49.9035494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,257.14,8.793,343.1,341.7,12.5,320
2024-07-08T16:17:50.1535015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.1,8.793,343.1,341.7,12.3,319
2024-07-08T16:17:50.4035462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,251.51,8.793,343.1,341.6,12.2,316
2024-07-08T16:17:50.6534600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.97,8.793,343.1,341.6,12.3,318
2024-07-08T16:17:50.9033919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.18,8.838,343.2,341.6,12,318
2024-07-08T16:17:51.1551930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.18,8.838,343.2,341.6,12,318
2024-07-08T16:17:51.4074283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.07,8.838,343.2,341.5,12,319
2024-07-08T16:17:51.6573431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,251.47,8.838,343.2,341.5,11.7,319
2024-07-08T16:17:51.9072512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.57,8.903,343,341.5,11.6,317
2024-07-08T16:17:52.1572401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.94,8.903,343,341.5,11.5,318
2024-07-08T16:17:52.4072502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249.49,8.903,343,341.7,11.4,319
2024-07-08T16:17:52.6571926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.14,8.908,342.7,341.7,11.7,319
2024-07-08T16:17:52.9070338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.25,8.908,342.7,341.7,11.9,318
2024-07-08T16:17:53.1570325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,250.29,8.908,342.7,341.7,11.9,317
2024-07-08T16:17:53.4071234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.64,8.908,342.7,342.1,11.9,318
2024-07-08T16:17:53.6569744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.67,8.908,342.7,342.1,11.9,317
2024-07-08T16:17:53.9069387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.63,8.849,342.8,342.1,12.2,319
2024-07-08T16:17:54.1568464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.63,8.849,342.8,342.1,12.2,319
2024-07-08T16:17:54.4068709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.64,8.849,342.8,342.1,12.4,319
2024-07-08T16:17:54.6567484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.61,8.849,342.8,342.1,12.2,318
2024-07-08T16:17:54.9066993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.82,8.812,343.1,342.1,12.4,317
2024-07-08T16:17:55.1566756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,250.4,8.812,343.1,342.1,11.9,316
2024-07-08T16:17:55.4066544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.3,8.812,343.1,342,11.9,316
2024-07-08T16:17:55.6491382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.28,8.812,343.1,342,11.7,316
2024-07-08T16:17:55.8990109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.36,8.867,342.9,342,11.6,316
2024-07-08T16:17:56.1527575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.39,8.867,342.9,342,11.4,315
2024-07-08T16:17:56.4028024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.83,8.867,342.9,342.1,11.1,315
2024-07-08T16:17:56.6526627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,243.17,8.934,342.7,342.1,10.9,315
2024-07-08T16:17:56.9025717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.6,8.934,342.7,342.1,10.6,314
2024-07-08T16:17:57.1524553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.99,8.934,342.7,342.1,10.9,316
2024-07-08T16:17:57.4025274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.2,8.934,342.7,342.3,10.8,318
2024-07-08T16:17:57.6524805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.19,8.917,342.6,342.3,11.1,318
2024-07-08T16:17:57.9024543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,248.09,8.917,342.6,342.3,11.1,319
2024-07-08T16:17:58.1523340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,249.92,8.917,342.6,342.3,11.4,319
2024-07-08T16:17:58.4022803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.56,8.917,342.6,342.3,11.5,318
2024-07-08T16:17:58.6522611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.14,8.839,342.8,342.3,11.5,318
2024-07-08T16:17:58.9021612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.76,8.839,342.8,342.3,11.6,317
2024-07-08T16:17:59.1521633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.33,8.839,342.8,342.3,11.9,318
2024-07-08T16:17:59.4021241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,252.08,8.839,342.8,342,12.1,317
2024-07-08T16:17:59.6520157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.42,8.789,343.1,342,12.1,317
2024-07-08T16:17:59.9020449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.42,8.789,343.1,342,12.1,318
2024-07-08T16:18:00.1540172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,249.02,8.789,343.1,342,11.8,315
2024-07-08T16:18:00.4095952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,246.84,8.789,343.1,341.7,11.6,314
2024-07-08T16:18:00.6595080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.19,8.83,343.2,341.7,11.3,313
2024-07-08T16:18:00.9094273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.67,8.83,343.2,341.7,11.2,313
2024-07-08T16:18:01.1702409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.6,8.83,343.2,341.7,11,313
2024-07-08T16:18:01.4023432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.65,8.83,343.2,341.6,10.7,314
2024-07-08T16:18:01.6593258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.07,8.83,343.2,341.6,10.6,314
2024-07-08T16:18:01.9092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.06,8.899,342.9,341.6,10.4,315
2024-07-08T16:18:02.1592087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.06,8.899,342.9,341.6,10.4,315
2024-07-08T16:18:02.4091666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,242.49,8.899,342.9,341.8,10.4,318
2024-07-08T16:18:02.6590893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.95,8.899,342.9,341.8,10.5,319
2024-07-08T16:18:02.9090079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,247.32,8.854,342.6,341.8,10.7,321
2024-07-08T16:18:03.1589790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.33,8.854,342.6,341.8,11,321
2024-07-08T16:18:03.4089665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.37,8.854,342.6,341.9,11.3,320
2024-07-08T16:18:03.6589238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.6,8.854,342.6,341.9,11.5,319
2024-07-08T16:18:03.9088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,251.43,8.743,342.8,341.9,11.5,319
2024-07-08T16:18:04.1480581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,252.55,8.743,342.8,341.9,11.7,319
2024-07-08T16:18:04.3981146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,252.99,8.743,342.8,341.8,11.8,319
2024-07-08T16:18:04.6479382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.18,8.71,343.2,341.8,11.6,318
2024-07-08T16:18:04.8979462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.23,8.71,343.2,341.8,11.4,316
2024-07-08T16:18:05.1479185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,247.33,8.71,343.2,341.8,11.4,315
2024-07-08T16:18:05.3979070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.86,8.71,343.2,341.9,11.5,316
2024-07-08T16:18:05.6478371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.56,8.71,343.2,341.9,11.1,317
2024-07-08T16:18:05.8977354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.06,8.779,343.4,341.9,10.9,316
2024-07-08T16:18:06.1477079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.64,8.779,343.4,341.9,11,316
2024-07-08T16:18:06.3976455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,245.23,8.779,343.4,342.1,10.9,316
2024-07-08T16:18:06.6476761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.32,8.845,343.1,342.1,10.7,317
2024-07-08T16:18:06.9021769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.94,8.845,343.1,342.1,10.8,317
2024-07-08T16:18:07.1475379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,250.04,8.845,343.1,342.1,11.2,320
2024-07-08T16:18:07.3974591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.3,8.845,343.1,342.3,11.2,319
2024-07-08T16:18:07.6481186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.35,8.804,342.9,342.3,11.5,320
2024-07-08T16:18:07.8973930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.52,8.804,342.9,342.3,11.7,321
2024-07-08T16:18:08.1473454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.75,8.804,342.9,342.3,12.1,321
2024-07-08T16:18:08.3973902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.84,8.804,342.9,342.3,12.1,322
2024-07-08T16:18:08.6471889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,258.39,8.728,343.1,342.3,12.1,322
2024-07-08T16:18:08.8972064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.63,8.728,343.1,342.3,12.5,323
2024-07-08T16:18:09.1470829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.47,8.728,343.1,342.3,12.5,322
2024-07-08T16:18:09.3970797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,258.24,8.728,343.1,342.3,12.5,320
2024-07-08T16:18:09.6470447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.68,8.728,343.1,342.3,12.2,319
2024-07-08T16:18:09.8970295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.04,8.74,343.3,342.3,11.9,319
2024-07-08T16:18:10.1469240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.07,8.74,343.3,342.3,11.7,316
2024-07-08T16:18:10.3969381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.98,8.74,343.3,342.2,11.7,316
2024-07-08T16:18:10.6468149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.46,8.74,343.3,342.2,11.6,316
2024-07-08T16:18:10.8967608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.7,8.841,343.2,342.2,11.2,315
2024-07-08T16:18:11.1467392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.56,8.841,343.2,342.2,11.2,316
2024-07-08T16:18:11.3967019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.75,8.841,343.2,342.1,10.9,316
2024-07-08T16:18:11.6466069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,245.38,8.841,343.2,342.1,10.6,319
2024-07-08T16:18:11.8981364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,245.64,8.907,342.9,342.1,10.6,320
2024-07-08T16:18:12.1540608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.13,8.907,342.9,342.1,10.5,319
2024-07-08T16:18:12.4062279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.89,8.907,342.9,342.2,10.6,319
2024-07-08T16:18:12.6561013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,245.18,8.868,342.8,342.2,10.6,319
2024-07-08T16:18:12.9060718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,246.7,8.868,342.8,342.2,10.7,320
2024-07-08T16:18:13.1560567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.64,8.868,342.8,342.2,10.8,318
2024-07-08T16:18:13.4061126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.36,8.868,342.8,342.3,10.9,318
2024-07-08T16:18:13.6559337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.1,8.868,342.8,342.3,11.2,319
2024-07-08T16:18:13.9058985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.46,8.798,343,342.3,11.5,318
2024-07-08T16:18:14.1557961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,248.72,8.798,343,342.3,11.7,315
2024-07-08T16:18:14.4057649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.21,8.798,343,342.3,11.6,315
2024-07-08T16:18:14.6557303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.4,8.798,343,342.3,11.4,313
2024-07-08T16:18:14.9056790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.26,8.793,343.2,342.3,11.2,314
2024-07-08T16:18:15.1576366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.67,8.793,343.2,342.3,11.3,315
2024-07-08T16:18:15.4075839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.25,8.793,343.2,342.1,11.1,316
2024-07-08T16:18:15.6575014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.91,8.793,343.2,342.1,10.7,316
2024-07-08T16:18:15.9074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.46,8.85,343.1,342.1,10.5,315
2024-07-08T16:18:16.1574136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.96,8.85,343.1,342.1,10.3,316
2024-07-08T16:18:16.4073328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.84,8.85,343.1,341.9,10,316
2024-07-08T16:18:16.6573490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.78,8.886,342.7,341.9,10.2,316
2024-07-08T16:18:16.9095255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.45,8.886,342.7,341.9,9.9,317
2024-07-08T16:18:17.1499178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.44,8.886,342.7,341.9,10,316
2024-07-08T16:18:17.3999137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.64,8.886,342.7,342,10.1,318
2024-07-08T16:18:17.6498290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,241.18,8.816,342.6,342,10.1,318
2024-07-08T16:18:17.8997369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.74,8.816,342.6,342,10,317
2024-07-08T16:18:18.1497407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.74,8.816,342.6,342,10.6,317
2024-07-08T16:18:18.3996825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.08,8.816,342.6,342,11,318
2024-07-08T16:18:18.6496514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.98,8.816,342.6,342,11,319
2024-07-08T16:18:18.8995799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.15,8.706,342.9,342,10.9,320
2024-07-08T16:18:19.1533652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.24,8.706,342.9,342,10.9,319
2024-07-08T16:18:19.4033869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.86,8.706,342.9,341.9,11,318
2024-07-08T16:18:19.6532754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.64,8.706,342.9,341.9,10.8,318
2024-07-08T16:18:19.9032446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.22,8.673,343.2,341.9,10.8,316
2024-07-08T16:18:20.1532656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.61,8.673,343.2,341.9,10.5,315
2024-07-08T16:18:20.4031791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.64,8.673,343.2,341.7,10.7,315
2024-07-08T16:18:20.6530653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.37,8.745,343.4,341.7,10.6,316
2024-07-08T16:18:20.9030364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.37,8.745,343.4,341.7,10.4,315
2024-07-08T16:18:21.1529377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.88,8.745,343.4,341.7,10.2,316
2024-07-08T16:18:21.4030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.63,8.745,343.4,341.7,10.2,317
2024-07-08T16:18:21.6529091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.92,8.802,343.3,341.7,10.2,318
2024-07-08T16:18:21.9028553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.17,8.802,343.3,341.7,10.2,317
2024-07-08T16:18:22.1528055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.92,8.802,343.3,341.7,10.2,318
2024-07-08T16:18:22.4027912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.84,8.802,343.3,341.9,10.2,319
2024-07-08T16:18:22.6526451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.75,8.802,343.3,341.9,10.3,318
2024-07-08T16:18:22.9026890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.51,8.757,343.1,341.9,10.7,319
2024-07-08T16:18:23.1526075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.03,8.757,343.1,341.9,10.8,320
2024-07-08T16:18:23.4026003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.86,8.757,343.1,342.1,10.9,320
2024-07-08T16:18:23.6525092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.49,8.757,343.1,342.1,11,320
2024-07-08T16:18:23.9024517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.31,8.662,343,342.1,10.7,320
2024-07-08T16:18:24.1524144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,247.42,8.662,343,342.1,10.7,319
2024-07-08T16:18:24.4024563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.69,8.662,343,342.1,10.7,317
2024-07-08T16:18:24.6522969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,247.17,8.662,343,342.1,10.8,318
2024-07-08T16:18:24.9022441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.54,8.649,343.1,342.1,10.7,319
2024-07-08T16:18:25.1521761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246.89,8.649,343.1,342.1,10.6,319
2024-07-08T16:18:25.4020657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.33,8.649,343.1,342,10.4,320
2024-07-08T16:18:25.6519695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.96,8.742,343.1,342,10.2,321
2024-07-08T16:18:25.9020289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,244.22,8.742,343.1,342,10.1,321
2024-07-08T16:18:26.1519572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.96,8.742,343.1,342,9.9,320
2024-07-08T16:18:26.4019816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.79,8.742,343.1,342.1,9.9,321
2024-07-08T16:18:26.6518974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,239.69,8.818,342.9,342.1,9.6,321
2024-07-08T16:18:26.9018738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.41,8.818,342.9,342.1,9.4,320
2024-07-08T16:18:27.1518174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.41,8.818,342.9,342.1,9.4,320
2024-07-08T16:18:27.4017527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.59,8.818,342.9,342.2,9,319
2024-07-08T16:18:27.6517273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,235.17,8.791,342.8,342.2,9.1,320
2024-07-08T16:18:27.9016697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.85,8.791,342.8,342.2,9.3,320
2024-07-08T16:18:28.1554661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.61,8.791,342.8,342.2,9.6,319
2024-07-08T16:18:28.4053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,243.99,8.791,342.8,342.3,10,322
2024-07-08T16:18:28.6553831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.78,8.721,342.7,342.3,10.3,323
2024-07-08T16:18:28.9052669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,249.29,8.721,342.7,342.3,10.5,323
2024-07-08T16:18:29.1551425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,249.1,8.721,342.7,342.3,10.6,322
2024-07-08T16:18:29.4051272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.41,8.721,342.7,342.2,10.5,321
2024-07-08T16:18:29.6550213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,243.65,8.718,342.8,342.2,10.2,319
2024-07-08T16:18:29.9049442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.04,8.718,342.8,342.2,10.4,319
2024-07-08T16:18:30.1548747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,243.54,8.718,342.8,342.2,10.3,318
2024-07-08T16:18:30.4047600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.78,8.718,342.8,342.1,10.2,318
2024-07-08T16:18:30.6547038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.67,8.718,342.8,342.1,10.3,317
2024-07-08T16:18:30.9046669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.31,8.776,342.8,342.1,10.4,315
2024-07-08T16:18:31.1545303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.05,8.776,342.8,342.1,10.2,315
2024-07-08T16:18:31.4044349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.29,8.776,342.8,341.9,10.3,316
2024-07-08T16:18:31.6460924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.64,8.776,342.8,341.9,10.2,316
2024-07-08T16:18:31.9043603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.84,8.834,342.7,341.9,10,316
2024-07-08T16:18:32.1543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.56,8.834,342.7,341.9,9.9,318
2024-07-08T16:18:32.4041960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.03,8.834,342.7,341.8,9.7,318
2024-07-08T16:18:32.6541454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.17,8.834,342.7,341.8,9.5,319
2024-07-08T16:18:32.9040851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.22,8.833,342.5,341.8,9.6,321
2024-07-08T16:18:33.1540000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.22,8.833,342.5,341.8,9.6,321
2024-07-08T16:18:33.3973076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239,8.833,342.5,341.7,9.5,322
2024-07-08T16:18:33.6472486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.38,8.801,342.3,341.7,9.6,321
2024-07-08T16:18:33.8972466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,238.56,8.801,342.3,341.7,9.5,321
2024-07-08T16:18:34.1471176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,238.56,8.801,342.3,341.7,9.5,321
2024-07-08T16:18:34.3993779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,238.69,8.801,342.3,341.7,9.6,320
2024-07-08T16:18:34.6493898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,238.23,8.774,342.6,341.7,9.5,320
2024-07-08T16:18:34.8993285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.57,8.774,342.6,341.7,9.5,319
2024-07-08T16:18:35.1493015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.11,8.774,342.6,341.7,9.7,319
2024-07-08T16:18:35.4073545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.11,8.774,342.6,341.7,9.7,319
2024-07-08T16:18:35.6490453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.86,8.774,342.6,341.7,9.8,319
2024-07-08T16:18:35.8990916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.96,8.774,343.1,341.7,9.7,320
2024-07-08T16:18:36.1490122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.96,8.774,343.1,341.7,9.7,320
2024-07-08T16:18:36.3989766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.81,8.774,343.1,341.8,9.9,319
2024-07-08T16:18:36.6488804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.32,8.775,343.1,341.8,9.7,319
2024-07-08T16:18:36.8989057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.52,8.775,343.1,341.8,9.5,317
2024-07-08T16:18:37.1487685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.16,8.775,343.1,341.8,9.5,318
2024-07-08T16:18:37.3986978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,239.46,8.775,343.1,342,9.7,319
2024-07-08T16:18:37.6486168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.71,8.766,342.9,342,9.6,319
2024-07-08T16:18:37.8985437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.48,8.766,342.9,342,9.7,319
2024-07-08T16:18:38.1484941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.1,8.766,342.9,342,9.7,317
2024-07-08T16:18:38.3984682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.89,8.766,342.9,342.1,9.8,317
2024-07-08T16:18:38.6485189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.31,8.766,342.9,342.1,9.9,318
2024-07-08T16:18:38.8984231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.66,8.754,342.9,342.1,10,316
2024-07-08T16:18:39.1482369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.99,8.754,342.9,342.1,10.2,316
2024-07-08T16:18:39.3982249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.07,8.754,342.9,342.1,10.1,317
2024-07-08T16:18:39.6481422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,240.33,8.754,342.9,342.1,10.1,316
2024-07-08T16:18:39.8981251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.63,8.736,342.9,342.1,10.4,315
2024-07-08T16:18:40.1480588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.12,8.736,342.9,342.1,10.2,316
2024-07-08T16:18:40.3980086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.2,8.736,342.9,342.2,10.2,316
2024-07-08T16:18:40.6479083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.49,8.736,342.9,342.2,10.4,316
2024-07-08T16:18:40.8979115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.03,8.721,342.8,342.2,10.5,317
2024-07-08T16:18:41.1478570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,242.84,8.721,342.8,342.2,10.2,318
2024-07-08T16:18:41.3977309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.6,8.721,342.8,342.3,10.3,318
2024-07-08T16:18:41.6477156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.93,8.714,342.6,342.3,10.2,318
2024-07-08T16:18:41.8976453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.55,8.714,342.6,342.3,9.9,319
2024-07-08T16:18:42.1476079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,242.3,8.714,342.6,342.3,9.9,320
2024-07-08T16:18:42.3975160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,241.61,8.714,342.6,342.4,9.8,320
2024-07-08T16:18:42.6525099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,241.47,8.727,342.5,342.4,9.8,320
2024-07-08T16:18:42.8974077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.89,8.727,342.5,342.4,9.6,320
2024-07-08T16:18:43.1473753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,240.59,8.727,342.5,342.4,9.6,321
2024-07-08T16:18:43.3972735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.76,8.727,342.5,342.4,9.5,321
2024-07-08T16:18:43.6472336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.41,8.727,342.5,342.4,9.7,321
2024-07-08T16:18:43.8971645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.99,8.734,342.7,342.4,9.9,321
2024-07-08T16:18:44.1470740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.99,8.734,342.7,342.4,10,320
2024-07-08T16:18:44.3970364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.35,8.734,342.7,342.6,10.3,320
2024-07-08T16:18:44.6469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.23,8.734,342.7,342.6,10.4,319
2024-07-08T16:18:44.8968914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.27,8.735,343,342.6,10.4,319
2024-07-08T16:18:45.1468652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.27,8.735,343,342.6,10.4,319
2024-07-08T16:18:45.3968501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.92,8.735,343,342.6,10.6,317
2024-07-08T16:18:45.6467284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.65,8.756,343.2,342.6,10.9,317
2024-07-08T16:18:45.8966680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.59,8.756,343.2,342.6,10.7,316
2024-07-08T16:18:46.1466554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.77,8.756,343.2,342.6,10.7,315
2024-07-08T16:18:46.3965482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.9,8.756,343.2,342.5,10.5,318
2024-07-08T16:18:46.6465064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.27,8.756,343.2,342.5,10.5,316
2024-07-08T16:18:46.8964350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.41,8.791,343,342.5,10.6,317
2024-07-08T16:18:47.1463781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.33,8.791,343,342.5,10.4,316
2024-07-08T16:18:47.3963480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.38,8.791,343,342.4,10.3,317
2024-07-08T16:18:47.6462333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.16,8.791,343,342.4,10.3,318
2024-07-08T16:18:47.8962198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.01,8.826,342.6,342.4,10.3,317
2024-07-08T16:18:48.1496821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.65,8.826,342.6,342.4,10.1,317
2024-07-08T16:18:48.3995268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.32,8.826,342.6,342.3,10.1,318
2024-07-08T16:18:48.6496054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,242.85,8.826,342.6,342.3,10.1,320
2024-07-08T16:18:48.8995290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.97,8.866,342.5,342.3,10.1,318
2024-07-08T16:18:49.1495563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.44,8.866,342.5,342.3,10.2,319
2024-07-08T16:18:49.3994629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.99,8.866,342.5,342.3,10,319
2024-07-08T16:18:49.6493438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.36,8.884,342.6,342.3,9.8,319
2024-07-08T16:18:49.8993774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.84,8.884,342.6,342.3,9.9,320
2024-07-08T16:18:50.1492896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.41,8.884,342.6,342.3,9.9,318
2024-07-08T16:18:50.3991647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.41,8.884,342.6,342.3,9.9,318
2024-07-08T16:18:50.6491632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.63,8.884,342.7,342.3,9.7,319
2024-07-08T16:18:50.8990740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.86,8.884,342.7,342.3,9.9,320
2024-07-08T16:18:51.1396806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.12,8.884,342.7,342.3,10.2,320
2024-07-08T16:18:51.4052684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,243.82,8.884,342.7,342.2,10.2,321
2024-07-08T16:18:51.6551732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.87,8.868,343,342.2,10.3,316
2024-07-08T16:18:51.9051151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.39,8.868,343,342.2,10.3,318
2024-07-08T16:18:52.1394294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.73,8.868,343,342.2,10.5,318
2024-07-08T16:18:52.3893779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.86,8.868,343,342.1,10.5,317
2024-07-08T16:18:52.6549061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.86,8.868,343,342.1,10.5,317
2024-07-08T16:18:52.8893193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.74,8.85,343.2,342.1,10.3,317
2024-07-08T16:18:53.1548753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.74,8.85,343.2,342.1,10.3,317
2024-07-08T16:18:53.3892086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.36,8.85,343.2,342,10,318
2024-07-08T16:18:53.6547397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,239.64,8.85,343.2,342,10,317
2024-07-08T16:18:53.9047010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.72,8.835,343.2,342,10.1,316
2024-07-08T16:18:54.1547261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.28,8.835,343.2,342,10.3,315
2024-07-08T16:18:54.4046653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.35,8.835,343.2,342.1,10.3,315
2024-07-08T16:18:54.6388569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.72,8.835,343.2,342.1,10.2,315
2024-07-08T16:18:54.9045064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.47,8.818,343.2,342.1,10.3,315
2024-07-08T16:18:55.1543929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239,8.818,343.2,342.1,10.3,313
2024-07-08T16:18:55.4043431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.47,8.818,343.2,342.2,10.2,313
2024-07-08T16:18:55.6386895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.08,8.818,343.2,342.2,10.3,313
2024-07-08T16:18:55.8886167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.73,8.79,343.3,342.2,10.5,312
2024-07-08T16:18:56.1541860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.57,8.79,343.3,342.2,10.3,312
2024-07-08T16:18:56.4041535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,234.75,8.79,343.3,342.2,10,309
2024-07-08T16:18:56.6541185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.98,8.758,343.1,342.2,9.9,310
2024-07-08T16:18:56.8883857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.87,8.758,343.1,342.2,10.2,313
2024-07-08T16:18:57.1383013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,240.83,8.758,343.1,342.2,10.4,314
2024-07-08T16:18:57.4039242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.29,8.758,343.1,342.2,10.3,318
2024-07-08T16:18:57.6538791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.59,8.737,342.9,342.2,10.1,320
2024-07-08T16:18:57.9038136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.03,8.737,342.9,342.2,10.3,320
2024-07-08T16:18:58.1537564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.81,8.737,342.9,342.2,10.6,323
2024-07-08T16:18:58.3880796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,246.88,8.737,342.9,342.4,10.3,322
2024-07-08T16:18:58.6536498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,247.83,8.726,342.8,342.4,10.3,323
2024-07-08T16:18:58.9036120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,247.55,8.726,342.8,342.4,10.5,321
2024-07-08T16:18:59.1535266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,247.36,8.726,342.8,342.4,10.6,320
2024-07-08T16:18:59.3878742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.54,8.726,342.8,342.6,10.9,320
2024-07-08T16:18:59.6534688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,249.17,8.738,343,342.6,11,319
2024-07-08T16:18:59.9033571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.76,8.738,343,342.6,10.9,317
2024-07-08T16:19:00.1532721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.9,8.738,343,342.6,10.8,319
2024-07-08T16:19:00.4033428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.56,8.738,343,342.5,10.9,318
2024-07-08T16:19:00.6375726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.08,8.738,343,342.5,11,319
2024-07-08T16:19:00.9031278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.63,8.779,343.1,342.5,10.8,318
2024-07-08T16:19:01.1530923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,248.14,8.779,343.1,342.5,10.9,319
2024-07-08T16:19:01.4030150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,245.99,8.779,343.1,342.5,10.7,318
2024-07-08T16:19:01.6529683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.35,8.779,343.1,342.5,10.6,318
2024-07-08T16:19:01.9029868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.43,8.822,343,342.5,10.8,317
2024-07-08T16:19:02.1527595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.1,8.822,343,342.5,11,314
2024-07-08T16:19:02.4028677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.78,8.822,343,342.5,11,316
2024-07-08T16:19:02.6527903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.14,8.822,343,342.5,11.1,318
2024-07-08T16:19:02.9027579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.57,8.854,342.9,342.5,11.4,323
2024-07-08T16:19:03.1526875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,251.61,8.854,342.9,342.5,11.1,322
2024-07-08T16:19:03.4025710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,249.62,8.854,342.9,342.4,11.1,320
2024-07-08T16:19:03.6525783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.68,8.854,342.9,342.4,11.6,322
2024-07-08T16:19:03.9058623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.39,8.891,342.9,342.4,11.6,322
2024-07-08T16:19:04.1401852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.9,8.891,342.9,342.4,11.2,321
2024-07-08T16:19:04.3901258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.85,8.891,342.9,342,11.4,319
2024-07-08T16:19:04.6400488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.11,8.953,343,342,11.7,319
2024-07-08T16:19:04.8899814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.3,8.953,343,342,11.2,318
2024-07-08T16:19:05.1399853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.04,8.953,343,342,11.5,318
2024-07-08T16:19:05.3899371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.71,8.953,343,341.8,11.3,318
2024-07-08T16:19:05.6398307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.83,8.953,343,341.8,11.3,317
2024-07-08T16:19:05.8898024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.12,8.99,342.9,341.8,11.2,316
2024-07-08T16:19:06.1397598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.68,8.99,342.9,341.8,11.3,316
2024-07-08T16:19:06.3897095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.68,8.99,342.9,341.8,11.3,316
2024-07-08T16:19:06.6396533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.24,8.99,342.9,341.8,11.4,316
2024-07-08T16:19:06.8927060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.5,8.949,342.7,341.8,11.6,317
2024-07-08T16:19:07.1497575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.53,8.949,342.7,341.8,11.8,318
2024-07-08T16:19:07.3997131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.58,8.949,342.7,341.8,11.8,317
2024-07-08T16:19:07.6496675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.06,8.949,342.7,341.8,11.9,318
2024-07-08T16:19:07.8996473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.16,8.868,342.7,341.8,12,318
2024-07-08T16:19:08.1495761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,253.68,8.868,342.7,341.8,12.1,319
2024-07-08T16:19:08.3994900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.1,8.868,342.7,341.8,11.8,318
2024-07-08T16:19:08.6494668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,249.76,8.849,342.9,341.8,11.7,317
2024-07-08T16:19:08.8993469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.23,8.849,342.9,341.8,11.4,316
2024-07-08T16:19:09.1493245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.47,8.849,342.9,341.8,11.4,314
2024-07-08T16:19:09.3992178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.86,8.849,342.9,341.8,11.1,314
2024-07-08T16:19:09.6492298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.48,8.864,343,341.8,10.9,315
2024-07-08T16:19:09.8991842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.48,8.864,343,341.8,10.9,315
2024-07-08T16:19:10.1491604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.9,8.864,343,341.8,10.8,315
2024-07-08T16:19:10.3991250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.55,8.864,343,342.1,10.9,316
2024-07-08T16:19:10.6490006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.17,8.827,342.7,342.1,10.8,316
2024-07-08T16:19:10.8989619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.62,8.827,342.7,342.1,10.9,317
2024-07-08T16:19:11.1380000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.1,8.827,342.7,342.1,11,318
2024-07-08T16:19:11.3988824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,248.49,8.827,342.7,342.3,11.2,318
2024-07-08T16:19:11.6487454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.36,8.732,342.7,342.3,11.4,318
2024-07-08T16:19:11.8988652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,253.03,8.732,342.7,342.3,11.7,319
2024-07-08T16:19:12.1488764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.04,8.732,342.7,342.3,11.7,320
2024-07-08T16:19:12.3987846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,251.23,8.732,342.7,342.4,12.1,315
2024-07-08T16:19:12.6486306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.68,8.732,342.7,342.4,11.8,317
2024-07-08T16:19:12.8986497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.64,8.669,343,342.4,11.7,316
2024-07-08T16:19:13.1485971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.2,8.669,343,342.4,11.8,315
2024-07-08T16:19:13.3985543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.74,8.669,343,342.4,11.9,314
2024-07-08T16:19:13.6485782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.18,8.669,343,342.4,12,315
2024-07-08T16:19:13.8984390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.42,8.693,343.2,342.4,11.7,318
2024-07-08T16:19:14.1483230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,253.99,8.693,343.2,342.4,12,318
2024-07-08T16:19:14.3998535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.58,8.693,343.2,342.5,12.3,318
2024-07-08T16:19:14.6483024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.69,8.693,343.2,342.5,12.5,320
2024-07-08T16:19:14.8982321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.83,8.747,343.1,342.5,12.4,320
2024-07-08T16:19:15.1482266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.33,8.747,343.1,342.5,12.3,320
2024-07-08T16:19:15.3981760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.21,8.747,343.1,342.3,12.5,321
2024-07-08T16:19:15.6481089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,259.53,8.747,343.1,342.3,12.8,320
2024-07-08T16:19:15.8980850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,256.72,8.793,343,342.3,12.5,319
2024-07-08T16:19:16.1480263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.2,8.793,343,342.3,12,319
2024-07-08T16:19:16.3979655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.23,8.793,343,342.1,11.5,321
2024-07-08T16:19:16.6478669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.55,8.828,342.8,342.1,11.6,320
2024-07-08T16:19:16.8978390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.96,8.828,342.8,342.1,11.5,321
2024-07-08T16:19:17.1478476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.68,8.828,342.8,342.1,11.8,320
2024-07-08T16:19:17.3977502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.96,8.828,342.8,342.1,11.5,321
2024-07-08T16:19:17.6476856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.55,8.85,342.7,342.1,11.3,322
2024-07-08T16:19:17.8976485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.89,8.85,342.7,342.1,11.5,324
2024-07-08T16:19:18.1476097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.63,8.85,342.7,342.1,11.6,325
2024-07-08T16:19:18.4018140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.13,8.85,342.7,342,11.1,324
2024-07-08T16:19:18.6360501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.64,8.859,342.9,342,10.9,326
2024-07-08T16:19:18.8860703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,251.15,8.859,342.9,342,10.7,325
2024-07-08T16:19:19.1516560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.61,8.859,342.9,342,10.5,325
2024-07-08T16:19:19.3917232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,248.62,8.859,342.9,341.9,10.5,324
2024-07-08T16:19:19.6416749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.4,8.884,343,341.9,10.5,324
2024-07-08T16:19:19.8915007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.16,8.884,343,341.9,10.6,324
2024-07-08T16:19:20.1415709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.4,8.884,343,341.9,10.5,324
2024-07-08T16:19:20.3915221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.55,8.884,343,341.8,10.4,324
2024-07-08T16:19:20.6414926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,247.97,8.924,343.1,341.8,10.5,324
2024-07-08T16:19:20.8912874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.63,8.924,343.1,341.8,10.2,324
2024-07-08T16:19:21.1414133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,244.83,8.924,343.1,341.8,10.2,323
2024-07-08T16:19:21.3943265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.03,8.924,343.1,341.8,10.2,322
2024-07-08T16:19:21.6442357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,243.05,8.949,343.1,341.8,10.1,322
2024-07-08T16:19:21.8942405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,243.05,8.949,343.1,341.8,10.1,322
2024-07-08T16:19:22.1498440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,243.05,8.949,343.1,341.8,10.1,322
2024-07-08T16:19:22.3999246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.63,8.949,343.1,341.7,9.9,318
2024-07-08T16:19:22.6497913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.69,8.936,342.9,341.7,10.4,320
2024-07-08T16:19:22.8997890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.69,8.936,342.9,341.7,10.4,320
2024-07-08T16:19:23.1340753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,245.07,8.936,342.9,341.7,10.6,320
2024-07-08T16:19:23.3840767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,244.38,8.936,342.9,341.7,10.5,320
2024-07-08T16:19:23.6340525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.34,8.878,342.6,341.7,10.6,321
2024-07-08T16:19:23.8839741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.75,8.878,342.6,341.7,10.4,322
2024-07-08T16:19:24.1339814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.75,8.878,342.6,341.7,10.4,322
2024-07-08T16:19:24.3839199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,245.84,8.878,342.6,341.8,10.4,322
2024-07-08T16:19:24.6494729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.34,8.815,342.3,341.8,10.4,322
2024-07-08T16:19:24.8861990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.87,8.815,342.3,341.8,10.1,323
2024-07-08T16:19:25.1361636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246.44,8.815,342.3,341.8,10.3,323
2024-07-08T16:19:25.3861169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,246,8.815,342.3,342.2,10.2,323
2024-07-08T16:19:25.6360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,244.8,8.771,342.4,342.2,10.1,322
2024-07-08T16:19:25.8860370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,243.99,8.771,342.4,342.2,10.1,321
2024-07-08T16:19:26.1359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.44,8.771,342.4,342.2,9.9,321
2024-07-08T16:19:26.3859228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.6,8.771,342.4,342.4,10,320
2024-07-08T16:19:26.6359008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,242.76,8.757,342.6,342.4,10,320
2024-07-08T16:19:26.8857966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.23,8.757,342.6,342.4,9.8,320
2024-07-08T16:19:27.1358125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.03,8.757,342.6,342.4,9.4,320
2024-07-08T16:19:27.3858033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.03,8.757,342.6,342.5,9.6,319
2024-07-08T16:19:27.6357091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.54,8.745,342.7,342.5,10,322
2024-07-08T16:19:27.8894484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.54,8.745,342.7,342.5,10,322
2024-07-08T16:19:28.1355264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,245.33,8.745,342.7,342.5,10.1,322
2024-07-08T16:19:28.3883617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,244.53,8.745,342.7,342.5,9.9,323
2024-07-08T16:19:28.6383407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.41,8.701,342.6,342.5,10.1,324
2024-07-08T16:19:28.8882821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.03,8.701,342.6,342.5,10.3,324
2024-07-08T16:19:29.1381758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.33,8.701,342.6,342.5,10.6,325
2024-07-08T16:19:29.3882000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.63,8.701,342.6,342.3,10.4,324
2024-07-08T16:19:29.6380921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.25,8.689,342.7,342.3,10.6,325
2024-07-08T16:19:29.8880444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253,8.689,342.7,342.3,10.7,325
2024-07-08T16:19:30.1379819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,253.75,8.689,342.7,342.3,10.8,325
2024-07-08T16:19:30.3880006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,253.34,8.689,342.7,341.9,10.8,325
2024-07-08T16:19:30.6379271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,250.32,8.728,342.9,341.9,10.7,323
2024-07-08T16:19:30.8878482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.39,8.728,342.9,341.9,10.7,322
2024-07-08T16:19:31.1378070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,248.48,8.728,342.9,341.9,10.7,321
2024-07-08T16:19:31.3877579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.85,8.728,342.9,341.6,10.5,321
2024-07-08T16:19:31.6377315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.39,8.781,342.8,341.6,10.5,321
2024-07-08T16:19:31.8915583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.39,8.781,342.8,341.6,10.5,321
2024-07-08T16:19:32.1415009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,246.54,8.781,342.8,341.6,10.4,322
2024-07-08T16:19:32.3914751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.64,8.781,342.8,341.4,10.3,322
2024-07-08T16:19:32.6413826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,246.1,8.808,342.6,341.4,10.4,322
2024-07-08T16:19:32.8913603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.28,8.808,342.6,341.4,10.2,324
2024-07-08T16:19:33.1413132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,246.28,8.808,342.6,341.4,10.2,324
2024-07-08T16:19:33.3912231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,243.17,8.808,342.6,341.5,10,322
2024-07-08T16:19:33.6412212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.05,8.819,342.5,341.5,10,322
2024-07-08T16:19:33.8910839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,241.53,8.819,342.5,341.5,10,320
2024-07-08T16:19:34.1410737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.04,8.819,342.5,341.5,10.1,321
2024-07-08T16:19:34.3910192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,243.15,8.819,342.5,341.7,10.2,320
2024-07-08T16:19:34.6410781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.1,8.841,342.8,341.7,10,318
2024-07-08T16:19:34.8909390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.74,8.841,342.8,341.7,10.2,317
2024-07-08T16:19:35.1471648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.1,8.841,342.8,341.7,10,318
2024-07-08T16:19:35.3971409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.25,8.841,342.8,341.9,10,318
2024-07-08T16:19:35.6469291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,239.43,8.841,342.8,341.9,9.7,320
2024-07-08T16:19:35.8970267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.46,8.875,343,341.9,9.9,321
2024-07-08T16:19:36.1469939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.46,8.875,343,341.9,9.9,321
2024-07-08T16:19:36.3968888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.6,8.875,343,342.1,9.9,321
2024-07-08T16:19:36.6363400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.87,8.901,342.9,342.1,9.8,320
2024-07-08T16:19:36.8862002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.42,8.901,342.9,342.1,9.7,319
2024-07-08T16:19:37.1362714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.85,8.901,342.9,342.1,9.9,316
2024-07-08T16:19:37.3861842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.3,8.901,342.9,342.3,9.7,314
2024-07-08T16:19:37.6362038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.51,8.913,342.8,342.3,9.9,314
2024-07-08T16:19:37.8860535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,235.81,8.913,342.8,342.3,9.7,315
2024-07-08T16:19:38.1360443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.85,8.913,342.8,342.3,9.8,314
2024-07-08T16:19:38.3859759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.29,8.913,342.8,342.5,9.8,316
2024-07-08T16:19:38.6359712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,237.99,8.913,342.8,342.5,9.9,316
2024-07-08T16:19:38.8913204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.42,8.903,342.7,342.5,10.1,316
2024-07-08T16:19:39.1412790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.04,8.903,342.7,342.5,10,315
2024-07-08T16:19:39.3912494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,239.44,8.903,342.7,342.6,10.2,315
2024-07-08T16:19:39.6411892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.63,8.861,342.6,342.6,10.3,314
2024-07-08T16:19:39.8911391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239,8.861,342.6,342.6,10.2,314
2024-07-08T16:19:40.1410650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.73,8.861,342.6,342.6,10.2,315
2024-07-08T16:19:40.3961313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.45,8.861,342.6,342.7,10.3,315
2024-07-08T16:19:40.6460827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.93,8.798,342.6,342.7,10.3,315
2024-07-08T16:19:40.8831005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.93,8.798,342.6,342.7,10.3,315
2024-07-08T16:19:41.1330402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.93,8.798,342.6,342.7,10.3,315
2024-07-08T16:19:41.3829650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.89,8.798,342.6,342.7,10.1,314
2024-07-08T16:19:41.6328276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.19,8.753,342.8,342.7,10.2,317
2024-07-08T16:19:41.8829115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.5,8.753,342.8,342.7,10.1,317
2024-07-08T16:19:42.1328486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.38,8.753,342.8,342.7,9.9,316
2024-07-08T16:19:42.3983997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.03,8.753,342.8,342.6,9.9,317
2024-07-08T16:19:42.6327933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,238.61,8.753,342.8,342.6,9.8,316
2024-07-08T16:19:42.8826966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.59,8.753,342.8,342.6,9.7,317
2024-07-08T16:19:43.1482482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.85,8.753,342.8,342.6,9.6,317
2024-07-08T16:19:43.3825354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.52,8.753,342.8,342.6,9.6,318
2024-07-08T16:19:43.6481803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.07,8.764,342.7,342.6,9.6,319
2024-07-08T16:19:43.8981303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.76,8.764,342.7,342.6,9.6,320
2024-07-08T16:19:44.1480488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,241.27,8.764,342.7,342.6,9.7,321
2024-07-08T16:19:44.3823438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.91,8.764,342.7,342.6,10.1,324
2024-07-08T16:19:44.6323308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.56,8.731,342.7,342.6,10,323
2024-07-08T16:19:44.8979175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.37,8.731,342.7,342.6,10.1,323
2024-07-08T16:19:45.1322079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,248.57,8.731,342.7,342.6,10.5,322
2024-07-08T16:19:45.3858737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.82,8.731,342.7,342.4,10.7,322
2024-07-08T16:19:45.6358209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,247.8,8.7,343,342.4,10.5,321
2024-07-08T16:19:45.8857200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.18,8.7,343,342.4,10.7,321
2024-07-08T16:19:46.1356772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.38,8.7,343,342.4,10.7,319
2024-07-08T16:19:46.3856279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.66,8.7,343,342.1,10.8,320
2024-07-08T16:19:46.6356183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.29,8.741,343,342.1,10.1,321
2024-07-08T16:19:46.8855396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.5,8.741,343,342.1,10.1,320
2024-07-08T16:19:47.1354879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.71,8.741,343,342.1,9.6,320
2024-07-08T16:19:47.3854670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.36,8.741,343,342,9.4,322
2024-07-08T16:19:47.6354003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,239.04,8.835,342.7,342,9.4,323
2024-07-08T16:19:47.8853417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,239.04,8.835,342.7,342,9.4,323
2024-07-08T16:19:48.1382525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,239.04,8.835,342.7,342,9.4,323
2024-07-08T16:19:48.3882754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.75,8.835,342.7,342.1,9.4,324
2024-07-08T16:19:48.6383299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.96,8.863,342.6,342.1,9.6,325
2024-07-08T16:19:48.8881988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.18,8.863,342.6,342.1,10,327
2024-07-08T16:19:49.1381524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,247.21,8.863,342.6,342.1,10.1,326
2024-07-08T16:19:49.3881294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.38,8.863,342.6,342.3,10.2,325
2024-07-08T16:19:49.6381063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.34,8.833,343.1,342.3,10.5,323
2024-07-08T16:19:49.8880155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.18,8.833,343.1,342.3,10.6,322
2024-07-08T16:19:50.1380145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.6,8.833,343.1,342.3,10.5,321
2024-07-08T16:19:50.3879206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.47,8.833,343.1,342.2,10.3,319
2024-07-08T16:19:50.6378583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.74,8.83,343.7,342.2,10.4,317
2024-07-08T16:19:50.8878214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,241.97,8.83,343.7,342.2,10.4,316
2024-07-08T16:19:51.1377405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.4,8.83,343.7,342.2,9.9,317
2024-07-08T16:19:51.3877290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.1,8.83,343.7,342.2,9.9,318
2024-07-08T16:19:51.6376746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.23,8.896,343.8,342.2,9.7,315
2024-07-08T16:19:51.8895905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.47,8.896,343.8,342.2,9.5,316
2024-07-08T16:19:52.1375457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.45,8.896,343.8,342.2,9.3,315
2024-07-08T16:19:52.3874918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,232.01,8.896,343.8,342.2,9.1,315
2024-07-08T16:19:52.6374714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.46,8.931,343.2,342.2,9.1,315
2024-07-08T16:19:52.8874251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.95,8.931,343.2,342.2,8.9,317
2024-07-08T16:19:53.1373485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,229.79,8.931,343.2,342.2,8.7,318
2024-07-08T16:19:53.3873798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.55,8.931,343.2,342.6,8.6,319
2024-07-08T16:19:53.6372596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,234.96,8.869,342.9,342.6,9,322
2024-07-08T16:19:53.8872749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.75,8.869,342.9,342.6,9.5,321
2024-07-08T16:19:54.1372181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,237.28,8.869,342.9,342.6,9.4,320
2024-07-08T16:19:54.3871041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.88,8.869,342.9,342.8,9.5,321
2024-07-08T16:19:54.6370460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.29,8.773,343.1,342.8,9.9,320
2024-07-08T16:19:54.8869960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,240.8,8.773,343.1,342.8,9.8,319
2024-07-08T16:19:55.1369348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.82,8.773,343.1,342.8,9.9,318
2024-07-08T16:19:55.3913636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.74,8.773,343.1,342.7,9.9,318
2024-07-08T16:19:55.6368748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,241.13,8.736,343.5,342.7,10,317
2024-07-08T16:19:55.8868360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.15,8.736,343.5,342.7,10.3,317
2024-07-08T16:19:56.1367372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.81,8.736,343.5,342.7,10.1,317
2024-07-08T16:19:56.3867214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.32,8.736,343.5,342.6,10,316
2024-07-08T16:19:56.6366894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.68,8.732,343.5,342.6,9.9,316
2024-07-08T16:19:56.8866103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.62,8.732,343.5,342.6,9.7,315
2024-07-08T16:19:57.1365619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.59,8.732,343.5,342.6,9.6,316
2024-07-08T16:19:57.3954854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.84,8.732,343.5,342.7,9.4,317
2024-07-08T16:19:57.6365333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.58,8.696,343.2,342.7,9.6,320
2024-07-08T16:19:57.8863838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.88,8.696,343.2,342.7,9.6,319
2024-07-08T16:19:58.1364049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,243.65,8.696,343.2,342.7,9.8,322
2024-07-08T16:19:58.3863525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,245.87,8.696,343.2,342.6,10.2,321
2024-07-08T16:19:58.6362881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,248.15,8.654,342.9,342.6,10.6,320
2024-07-08T16:19:58.8862451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.08,8.654,342.9,342.6,10.9,321
2024-07-08T16:19:59.1361770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.4,8.654,342.9,342.6,11.1,320
2024-07-08T16:19:59.3861024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.85,8.654,342.9,342.4,11.2,319
2024-07-08T16:19:59.6360947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.84,8.656,343.1,342.4,11.2,319
2024-07-08T16:19:59.8860398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.58,8.656,343.1,342.4,11.5,319
2024-07-08T16:20:00.1359755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.58,8.656,343.1,342.4,11.5,319
2024-07-08T16:20:00.3859085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251.22,8.656,343.1,341.9,11.7,317
2024-07-08T16:20:00.6358681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.88,8.733,343.4,341.9,11.9,314
2024-07-08T16:20:00.8858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.32,8.733,343.4,341.9,11.8,315
2024-07-08T16:20:01.1358115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.91,8.733,343.4,341.9,11.7,314
2024-07-08T16:20:01.3882558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.55,8.733,343.4,341.5,11.7,314
2024-07-08T16:20:01.6382175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.18,8.835,343.4,341.5,11.5,312
2024-07-08T16:20:01.8880056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.33,8.835,343.4,341.5,11.2,314
2024-07-08T16:20:02.1381195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.07,8.835,343.4,341.5,11,315
2024-07-08T16:20:02.3880837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.09,8.835,343.4,341.3,11,314
2024-07-08T16:20:02.6380339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.74,8.879,343.1,341.3,11,314
2024-07-08T16:20:02.8879921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.66,8.879,343.1,341.3,11.2,315
2024-07-08T16:20:03.1379084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.82,8.879,343.1,341.3,11.2,314
2024-07-08T16:20:03.3878704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.35,8.879,343.1,341.3,11.3,314
2024-07-08T16:20:03.6378241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.79,8.847,342.8,341.3,11.4,316
2024-07-08T16:20:03.8877622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.69,8.847,342.8,341.3,11.2,316
2024-07-08T16:20:04.1377157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.15,8.847,342.8,341.3,10.9,315
2024-07-08T16:20:04.3876981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.14,8.847,342.8,341.5,10.6,317
2024-07-08T16:20:04.6376077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.35,8.807,342.6,341.5,10.4,316
2024-07-08T16:20:04.8875952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.06,8.807,342.6,341.5,10.2,316
2024-07-08T16:20:05.1374555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.71,8.807,342.6,341.5,10.3,316
2024-07-08T16:20:05.3936722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.21,8.807,342.6,341.6,10.1,317
2024-07-08T16:20:05.6455645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,237.4,8.807,342.6,341.6,10,314
2024-07-08T16:20:05.8955484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.67,8.832,342.9,341.6,9.9,311
2024-07-08T16:20:06.1298765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.33,8.832,342.9,341.6,10.3,310
2024-07-08T16:20:06.3954329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.02,8.832,342.9,341.7,10,309
2024-07-08T16:20:06.6297607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,233.26,8.832,342.9,341.7,10.1,307
2024-07-08T16:20:06.8797549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,231.6,8.832,342.9,341.7,9.8,307
2024-07-08T16:20:07.1453296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,230.15,8.893,343.1,341.7,9.6,307
2024-07-08T16:20:07.3952036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,230.85,8.893,343.1,341.9,9.7,307
2024-07-08T16:20:07.6452214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.28,8.893,343.1,341.9,9.8,310
2024-07-08T16:20:07.8795170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.72,8.868,343.1,341.9,9.8,312
2024-07-08T16:20:08.1450871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.36,8.868,343.1,341.9,9.7,314
2024-07-08T16:20:08.3950622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.22,8.868,343.1,342.2,9.8,314
2024-07-08T16:20:08.6329473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237,8.752,342.9,342.2,9.8,314
2024-07-08T16:20:08.8829502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.31,8.752,342.9,342.2,10,314
2024-07-08T16:20:09.1328819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.33,8.752,342.9,342.2,10.2,315
2024-07-08T16:20:09.3828078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.21,8.752,342.9,342.2,10.3,314
2024-07-08T16:20:09.6328352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,243.16,8.646,342.8,342.2,10.4,316
2024-07-08T16:20:09.8827305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.97,8.646,342.8,342.2,10.4,317
2024-07-08T16:20:10.1327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.97,8.646,342.8,342.2,10.4,317
2024-07-08T16:20:10.3825686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.7,8.646,342.8,342.1,10.5,316
2024-07-08T16:20:10.6325726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.63,8.623,342.9,342.1,10.3,316
2024-07-08T16:20:10.8873486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.99,8.623,342.9,342.1,10.2,316
2024-07-08T16:20:11.1373189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.24,8.623,342.9,342.1,10.3,318
2024-07-08T16:20:11.3872861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.11,8.623,342.9,342,10.2,320
2024-07-08T16:20:11.6373093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.04,8.638,342.9,342,10.3,318
2024-07-08T16:20:11.8872161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.54,8.638,342.9,342,10.3,321
2024-07-08T16:20:12.1370778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,248.14,8.638,342.9,342,10.4,322
2024-07-08T16:20:12.3871343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253.76,8.638,342.9,342.1,10.5,327
2024-07-08T16:20:12.6370896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.72,8.645,342.9,342.1,10.5,328
2024-07-08T16:20:12.8870551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.74,8.645,342.9,342.1,10.6,330
2024-07-08T16:20:13.1369900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.44,8.645,342.9,342.1,10.9,331
2024-07-08T16:20:13.3944963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,261.92,8.645,342.9,342.2,11.1,330
2024-07-08T16:20:13.6443714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,266.46,8.639,342.8,342.2,11,334
2024-07-08T16:20:13.8943971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.95,8.639,342.8,342.2,11.3,334
2024-07-08T16:20:14.1442954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.23,8.639,342.8,342.2,11.4,335
2024-07-08T16:20:14.3943306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.59,8.639,342.8,342.1,11.9,339
2024-07-08T16:20:14.6442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.62,8.656,342.8,342.1,11.9,338
2024-07-08T16:20:14.8941670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.68,8.656,342.8,342.1,11.8,339
2024-07-08T16:20:15.1441771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.42,8.656,342.8,342.1,11.9,339
2024-07-08T16:20:15.3940481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.33,8.656,342.8,341.9,11.6,337
2024-07-08T16:20:15.6439827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,276.35,8.718,342.8,341.9,11.6,338
2024-07-08T16:20:15.8784396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.06,8.718,342.8,341.9,11.4,337
2024-07-08T16:20:16.1439196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.7,8.718,342.8,341.9,11.4,338
2024-07-08T16:20:16.3938619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.87,8.718,342.8,341.6,11.2,337
2024-07-08T16:20:16.6437694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.81,8.798,342.5,341.6,10.8,338
2024-07-08T16:20:16.8938009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.43,8.798,342.5,341.6,11.1,339
2024-07-08T16:20:17.1437737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.31,8.798,342.5,341.6,11.3,339
2024-07-08T16:20:17.3810328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.73,8.798,342.5,341.6,11.6,340
2024-07-08T16:20:17.6280604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.62,8.85,342.2,341.6,11.4,340
2024-07-08T16:20:17.8935378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.83,8.85,342.2,341.6,11.4,339
2024-07-08T16:20:18.1435152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,272.97,8.85,342.2,341.6,11.2,339
2024-07-08T16:20:18.3934988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.18,8.85,342.2,341.8,11.4,339
2024-07-08T16:20:18.6434789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.61,8.843,342.1,341.8,11.8,340
2024-07-08T16:20:18.8833358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.87,8.843,342.1,341.8,11.6,341
2024-07-08T16:20:19.1332927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.49,8.843,342.1,341.8,11.1,339
2024-07-08T16:20:19.3832390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.12,8.843,342.1,342,11.8,339
2024-07-08T16:20:19.6332384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.32,8.792,342.5,342,11.8,339
2024-07-08T16:20:19.8831557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.04,8.792,342.5,342,12,335
2024-07-08T16:20:20.1331713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.95,8.792,342.5,342,12.3,333
2024-07-08T16:20:20.3860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.53,8.792,342.5,342.1,12.7,331
2024-07-08T16:20:20.6329355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.12,8.764,342.9,342.1,12.8,331
2024-07-08T16:20:20.8829690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.6,8.764,342.9,342.1,12.6,330
2024-07-08T16:20:21.1329106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.77,8.764,342.9,342.1,12.7,329
2024-07-08T16:20:21.3828468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.32,8.764,342.9,342,12.4,330
2024-07-08T16:20:21.6326813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.48,8.799,343.1,342,12.1,331
2024-07-08T16:20:21.8827717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.51,8.799,343.1,342,11.7,330
2024-07-08T16:20:22.1326666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.64,8.799,343.1,342,11.4,331
2024-07-08T16:20:22.3826538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.88,8.799,343.1,342,11.3,331
2024-07-08T16:20:22.6325379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.67,8.825,342.8,342,11.1,333
2024-07-08T16:20:22.8825510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.22,8.825,342.8,342,10.9,334
2024-07-08T16:20:23.1324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.97,8.825,342.8,342,10.9,336
2024-07-08T16:20:23.3824580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.71,8.825,342.8,342.2,11,337
2024-07-08T16:20:23.6323884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.73,8.759,342.3,342.2,11.1,337
2024-07-08T16:20:23.8823098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.37,8.759,342.3,342.2,11.1,338
2024-07-08T16:20:24.1322642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.31,8.759,342.3,342.2,11.2,338
2024-07-08T16:20:24.3822214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.69,8.759,342.3,342.1,11.4,339
2024-07-08T16:20:24.6321305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.92,8.644,342.4,342.1,11.4,339
2024-07-08T16:20:24.8821223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.58,8.644,342.4,342.1,11.6,339
2024-07-08T16:20:25.1321008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.06,8.644,342.4,342.1,11.6,337
2024-07-08T16:20:25.3820433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.81,8.644,342.4,342.1,11.4,336
2024-07-08T16:20:25.6320362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.16,8.6,343,342.1,11.5,335
2024-07-08T16:20:25.8819733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.38,8.6,343,342.1,11.4,335
2024-07-08T16:20:26.1402205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.46,8.6,343,342.1,11.4,333
2024-07-08T16:20:26.3901668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.45,8.6,343,341.9,11.4,331
2024-07-08T16:20:26.6271881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.18,8.624,343.5,341.9,11.6,330
2024-07-08T16:20:26.8771533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.75,8.624,343.5,341.9,12,330
2024-07-08T16:20:27.1270695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.36,8.624,343.5,341.9,12.1,330
2024-07-08T16:20:27.3770041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.09,8.624,343.5,341.9,12,331
2024-07-08T16:20:27.6270346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.37,8.632,343.2,341.9,12.2,331
2024-07-08T16:20:27.8768912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.96,8.632,343.2,341.9,12.3,331
2024-07-08T16:20:28.1269010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.54,8.632,343.2,341.9,12.4,331
2024-07-08T16:20:28.3768367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.39,8.632,343.2,341.9,12.3,332
2024-07-08T16:20:28.6267825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.57,8.642,342.6,341.9,12.3,332
2024-07-08T16:20:28.8767519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.45,8.642,342.6,341.9,12.2,333
2024-07-08T16:20:29.1266793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.38,8.642,342.6,341.9,11.8,332
2024-07-08T16:20:29.3766738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.82,8.642,342.6,341.9,11.8,333
2024-07-08T16:20:29.6420918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.27,8.684,342,341.9,11.6,333
2024-07-08T16:20:29.8765300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.99,8.684,342,341.9,11.5,334
2024-07-08T16:20:30.1264617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.99,8.684,342,341.9,11.5,334
2024-07-08T16:20:30.3920361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,273.06,8.684,342,341.9,11.7,335
2024-07-08T16:20:30.6299659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.1,8.723,341.9,341.9,11.8,336
2024-07-08T16:20:30.8763429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,276.79,8.723,341.9,341.9,11.8,337
2024-07-08T16:20:31.1418876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.77,8.723,341.9,341.9,11.6,339
2024-07-08T16:20:31.3918536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.96,8.723,341.9,342.1,11.7,339
2024-07-08T16:20:31.6418225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.91,8.71,342.1,342.1,12.1,339
2024-07-08T16:20:31.8917334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.53,8.71,342.1,342.1,12.2,340
2024-07-08T16:20:32.1417355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.71,8.71,342.1,342.1,11.8,339
2024-07-08T16:20:32.3916387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.43,8.71,342.1,342.3,12.1,338
2024-07-08T16:20:32.6415905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.71,8.692,342.6,342.3,12.2,339
2024-07-08T16:20:32.8915181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.65,8.692,342.6,342.3,12.5,339
2024-07-08T16:20:33.1414797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.54,8.692,342.6,342.3,12.3,338
2024-07-08T16:20:33.3913997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.02,8.692,342.6,342.3,11.9,337
2024-07-08T16:20:33.6413859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.76,8.733,343.1,342.3,11.9,339
2024-07-08T16:20:33.8913337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.18,8.733,343.1,342.3,11.5,337
2024-07-08T16:20:34.1412765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.08,8.733,343.1,342.3,11.2,336
2024-07-08T16:20:34.3912344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.1,8.733,343.1,342.1,11,330
2024-07-08T16:20:34.6412427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.29,8.812,343.2,342.1,11.1,331
2024-07-08T16:20:34.8755254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.29,8.812,343.2,342.1,11.1,331
2024-07-08T16:20:35.1255772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.53,8.812,343.2,342.1,11.1,332
2024-07-08T16:20:35.3911039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.61,8.812,343.2,341.9,10.9,332
2024-07-08T16:20:35.6408334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,260.61,8.812,343.2,341.9,10.9,332
2024-07-08T16:20:35.8753700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.39,8.861,342.8,341.9,10.7,332
2024-07-08T16:20:36.1409338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.29,8.861,342.8,341.9,10.8,332
2024-07-08T16:20:36.3752273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.47,8.861,342.8,341.8,10.4,332
2024-07-08T16:20:36.6408102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,258.52,8.861,342.8,341.8,10.6,333
2024-07-08T16:20:36.8751177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,260.06,8.814,342.5,341.8,10.7,333
2024-07-08T16:20:37.1406491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.18,8.814,342.5,341.8,10.9,334
2024-07-08T16:20:37.3907067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.96,8.814,342.5,341.8,11.1,334
2024-07-08T16:20:37.6404957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.46,8.711,342.6,341.8,11.5,332
2024-07-08T16:20:37.8749293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.83,8.711,342.6,341.8,11.6,331
2024-07-08T16:20:38.1291276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.52,8.711,342.6,341.8,11.9,330
2024-07-08T16:20:38.3790680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.84,8.711,342.6,341.8,12,329
2024-07-08T16:20:38.6290515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.16,8.711,342.6,341.8,12.1,328
2024-07-08T16:20:38.8790167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.4,8.636,343,341.8,12.1,327
2024-07-08T16:20:39.1289685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.73,8.636,343,341.8,12.2,326
2024-07-08T16:20:39.3833936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.17,8.636,343,341.8,12.1,326
2024-07-08T16:20:39.6333674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.32,8.647,343,341.8,11.5,325
2024-07-08T16:20:39.8833340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.81,8.647,343,341.8,11.4,326
2024-07-08T16:20:40.1333357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.47,8.647,343,341.8,11.2,326
2024-07-08T16:20:40.3832031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.17,8.647,343,341.7,11.3,327
2024-07-08T16:20:40.6356463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.31,8.686,342.7,341.7,11.2,328
2024-07-08T16:20:40.8855546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.59,8.686,342.7,341.7,11.1,328
2024-07-08T16:20:41.1355019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.84,8.686,342.7,341.7,11,328
2024-07-08T16:20:41.3854302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.87,8.686,342.7,341.8,11.1,329
2024-07-08T16:20:41.6353876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.14,8.66,342.4,341.8,11.4,328
2024-07-08T16:20:41.8852865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.07,8.66,342.4,341.8,11.5,329
2024-07-08T16:20:42.1351798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.82,8.66,342.4,341.8,11.5,328
2024-07-08T16:20:42.3852197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.8,8.66,342.4,342.1,11.9,328
2024-07-08T16:20:42.6351386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.99,8.585,342.4,342.1,12.1,329
2024-07-08T16:20:42.8850898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.38,8.585,342.4,342.1,12,329
2024-07-08T16:20:43.1350226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.65,8.585,342.4,342.1,12.1,328
2024-07-08T16:20:43.3849968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.86,8.585,342.4,342.3,12.2,329
2024-07-08T16:20:43.6349191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.82,8.534,342.7,342.3,12.2,328
2024-07-08T16:20:43.8849034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.61,8.534,342.7,342.3,12.4,327
2024-07-08T16:20:44.1348336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.61,8.534,342.7,342.3,12.4,327
2024-07-08T16:20:44.3848350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.66,8.534,342.7,342.3,12,328
2024-07-08T16:20:44.6347599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.19,8.575,342.7,342.3,11.7,327
2024-07-08T16:20:44.8846596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.58,8.575,342.7,342.3,11.8,326
2024-07-08T16:20:45.1388673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.58,8.575,342.7,342.3,11.8,326
2024-07-08T16:20:45.3887376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.34,8.575,342.7,342.3,11.6,326
2024-07-08T16:20:45.6291855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.49,8.661,342.6,342.3,11.4,327
2024-07-08T16:20:45.8886665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.49,8.661,342.6,342.3,11.4,327
2024-07-08T16:20:46.1385271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.95,8.661,342.6,342.3,11.2,326
2024-07-08T16:20:46.3884973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.64,8.661,342.6,342.4,11,326
2024-07-08T16:20:46.6384845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.03,8.71,342.6,342.4,11.1,327
2024-07-08T16:20:46.8728598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.54,8.71,342.6,342.4,10.9,327
2024-07-08T16:20:47.1383229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.93,8.71,342.6,342.4,11.2,328
2024-07-08T16:20:47.3882428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.24,8.71,342.6,342.3,11.4,328
2024-07-08T16:20:47.6382796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.34,8.701,342.7,342.3,11.7,328
2024-07-08T16:20:47.8725878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.74,8.701,342.7,342.3,11.8,327
2024-07-08T16:20:48.1381338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.98,8.701,342.7,342.3,12,327
2024-07-08T16:20:48.3880563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.18,8.701,342.7,342,12,325
2024-07-08T16:20:48.6380393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.48,8.708,343,342,12.1,324
2024-07-08T16:20:48.8903426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.22,8.708,343,342,11.9,323
2024-07-08T16:20:49.1379644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.41,8.708,343,342,11.6,322
2024-07-08T16:20:49.3878808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.58,8.708,343,341.8,11.5,321
2024-07-08T16:20:49.6378984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.5,8.741,343.1,341.8,11.2,322
2024-07-08T16:20:49.8877609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.87,8.741,343.1,341.8,11.1,322
2024-07-08T16:20:50.1377368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.17,8.741,343.1,341.8,11.3,324
2024-07-08T16:20:50.3876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.64,8.741,343.1,341.8,11.5,326
2024-07-08T16:20:50.6376229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.51,8.761,342.8,341.8,11.6,328
2024-07-08T16:20:50.8875618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.41,8.761,342.8,341.8,11.7,329
2024-07-08T16:20:51.1374435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.07,8.761,342.8,341.8,11.8,329
2024-07-08T16:20:51.3874650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.55,8.761,342.8,341.7,11.7,330
2024-07-08T16:20:51.6300723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.96,8.76,342.6,341.7,12,331
2024-07-08T16:20:51.8873916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.22,8.76,342.6,341.7,11.5,330
2024-07-08T16:20:52.1373076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.22,8.76,342.6,341.7,11.5,330
2024-07-08T16:20:52.3872634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.38,8.76,342.6,341.6,11.4,330
2024-07-08T16:20:52.6371704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.55,8.746,342.3,341.6,11.1,331
2024-07-08T16:20:52.8871638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.34,8.746,342.3,341.6,11.2,331
2024-07-08T16:20:53.1370664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.82,8.746,342.3,341.6,11.1,332
2024-07-08T16:20:53.3870583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.94,8.746,342.3,341.7,11.2,335
2024-07-08T16:20:53.6369766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.2,8.707,342.3,341.7,11.3,335
2024-07-08T16:20:53.8869512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,267.1,8.707,342.3,341.7,11.4,333
2024-07-08T16:20:54.1368515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.69,8.707,342.3,341.7,11.1,333
2024-07-08T16:20:54.3868556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.6,8.707,342.3,341.9,11.3,333
2024-07-08T16:20:54.6367922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.39,8.629,342.6,341.9,11.5,332
2024-07-08T16:20:54.8867092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.42,8.629,342.6,341.9,11.5,329
2024-07-08T16:20:55.1367105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.84,8.629,342.6,341.9,11.6,328
2024-07-08T16:20:55.3866420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.97,8.629,342.6,341.9,11.5,327
2024-07-08T16:20:55.6367075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.48,8.593,343,341.9,11.7,327
2024-07-08T16:20:55.8865353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.55,8.593,343,341.9,11.4,327
2024-07-08T16:20:56.1365141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,261.21,8.593,343,341.9,11.5,327
2024-07-08T16:20:56.3865051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.55,8.593,343,341.9,11.4,327
2024-07-08T16:20:56.6363848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.92,8.608,343.1,341.9,11.2,326
2024-07-08T16:20:56.8862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,256.82,8.608,343.1,341.9,11.2,325
2024-07-08T16:20:57.1362234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.63,8.608,343.1,341.9,11,327
2024-07-08T16:20:57.3861468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.48,8.608,343.1,341.9,11.1,328
2024-07-08T16:20:57.6361094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.56,8.601,342.6,341.9,11.2,329
2024-07-08T16:20:57.8860973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.8,8.601,342.6,341.9,11.2,330
2024-07-08T16:20:58.1282944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.57,8.601,342.6,341.9,11.4,331
2024-07-08T16:20:58.3860003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.32,8.601,342.6,342,11.3,332
2024-07-08T16:20:58.6359547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.66,8.57,342.3,342,11.5,333
2024-07-08T16:20:58.8858953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.79,8.57,342.3,342,11.8,333
2024-07-08T16:20:59.1358295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.64,8.57,342.3,342,11.7,332
2024-07-08T16:20:59.3858056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.22,8.57,342.3,342,11.7,331
2024-07-08T16:20:59.6256677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.14,8.565,342.5,342,12,331
2024-07-08T16:20:59.8756033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.12,8.565,342.5,342,11.9,330
2024-07-08T16:21:00.1255605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.07,8.565,342.5,342,12,328
2024-07-08T16:21:00.3797263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.67,8.565,342.5,341.9,12.3,328
2024-07-08T16:21:00.6318408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.69,8.621,342.8,341.9,12.4,328
2024-07-08T16:21:00.8818290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.13,8.621,342.8,341.9,12.3,328
2024-07-08T16:21:01.1401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.12,8.621,342.8,341.9,12.6,329
2024-07-08T16:21:01.3816836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.79,8.621,342.8,341.8,12.5,327
2024-07-08T16:21:01.6315957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.28,8.696,342.9,341.8,12.2,326
2024-07-08T16:21:01.8816059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.28,8.696,342.9,341.8,12.2,326
2024-07-08T16:21:02.1315375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.6,8.696,342.9,341.8,12.4,330
2024-07-08T16:21:02.3815268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.09,8.696,342.9,341.8,12.2,329
2024-07-08T16:21:02.6314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.78,8.715,342.6,341.8,12.8,330
2024-07-08T16:21:02.8814121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.3,8.715,342.6,341.8,12.9,330
2024-07-08T16:21:03.1313353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.21,8.715,342.6,341.8,12.8,331
2024-07-08T16:21:03.3813312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.67,8.715,342.6,341.8,12.7,331
2024-07-08T16:21:03.6312375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.65,8.726,342.5,341.8,13,327
2024-07-08T16:21:03.8812373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.38,8.726,342.5,341.8,12.2,327
2024-07-08T16:21:04.1312282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,262.56,8.726,342.5,341.8,12.1,326
2024-07-08T16:21:04.3811595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.91,8.726,342.5,341.5,12.2,330
2024-07-08T16:21:04.6310455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.24,8.78,342.4,341.5,11.7,330
2024-07-08T16:21:04.8810107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.59,8.78,342.4,341.5,11.5,329
2024-07-08T16:21:05.1309498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.42,8.78,342.4,341.5,11.2,329
2024-07-08T16:21:05.3809150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.64,8.78,342.4,341.3,11.4,329
2024-07-08T16:21:05.6308781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.41,8.824,342.2,341.3,11,330
2024-07-08T16:21:05.8807588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,256.47,8.824,342.2,341.3,10.9,329
2024-07-08T16:21:06.1306883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.83,8.824,342.2,341.3,10.7,329
2024-07-08T16:21:06.3806564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.03,8.824,342.2,341.4,10.8,331
2024-07-08T16:21:06.6306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.9,8.791,342,341.4,11,330
2024-07-08T16:21:06.8805957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.65,8.791,342,341.4,10.6,331
2024-07-08T16:21:07.1305234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.54,8.791,342,341.4,10.7,331
2024-07-08T16:21:07.3804887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.29,8.791,342,341.5,11.3,333
2024-07-08T16:21:07.6328099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.47,8.712,342,341.5,11.1,333
2024-07-08T16:21:07.8804200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.95,8.712,342,341.5,11.2,332
2024-07-08T16:21:08.1303496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.14,8.712,342,341.5,11.1,332
2024-07-08T16:21:08.3802974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.44,8.712,342,341.6,11.2,333
2024-07-08T16:21:08.6302637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.08,8.712,342,341.6,11.2,332
2024-07-08T16:21:08.8801908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.99,8.66,342.2,341.6,11.3,331
2024-07-08T16:21:09.1301215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,261.96,8.66,342.2,341.6,11.2,330
2024-07-08T16:21:09.3801277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.23,8.66,342.2,341.6,11.2,331
2024-07-08T16:21:09.6300443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.45,8.66,342.2,341.6,11.1,331
2024-07-08T16:21:09.8799683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.56,8.644,342.4,341.6,11.1,331
2024-07-08T16:21:10.1298919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.12,8.644,342.4,341.6,10.8,331
2024-07-08T16:21:10.3798406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.52,8.644,342.4,341.7,10.6,331
2024-07-08T16:21:10.6297353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,258.52,8.644,342.4,341.7,10.6,331
2024-07-08T16:21:10.8797634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.09,8.623,342.5,341.7,10.4,332
2024-07-08T16:21:11.1297303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.93,8.623,342.5,341.7,10.6,332
2024-07-08T16:21:11.3797190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.57,8.623,342.5,341.7,10.6,330
2024-07-08T16:21:11.6295973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.42,8.623,342.5,341.7,10.7,330
2024-07-08T16:21:11.8796026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,257.75,8.574,342.6,341.7,10.7,329
2024-07-08T16:21:12.1295067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,258.36,8.574,342.6,341.7,10.5,331
2024-07-08T16:21:12.3793897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256,8.574,342.6,341.6,10.5,329
2024-07-08T16:21:12.6294559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256,8.574,342.6,341.6,10.5,329
2024-07-08T16:21:12.8793583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.45,8.544,342.4,341.6,10.5,330
2024-07-08T16:21:13.1355371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.7,8.544,342.4,341.6,10.6,332
2024-07-08T16:21:13.3854844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.32,8.544,342.4,341.6,10.5,334
2024-07-08T16:21:13.6354378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.74,8.543,342.2,341.6,10.4,335
2024-07-08T16:21:13.8853969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,259.19,8.543,342.2,341.6,10.3,333
2024-07-08T16:21:14.1352896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.86,8.543,342.2,341.6,10.5,332
2024-07-08T16:21:14.3852762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,257.87,8.543,342.2,341.7,10.4,331
2024-07-08T16:21:14.6352517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.2,8.574,342,341.7,10.9,332
2024-07-08T16:21:14.8754077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.08,8.574,342,341.7,10.8,331
2024-07-08T16:21:15.1253590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.65,8.574,342,341.7,10.8,329
2024-07-08T16:21:15.3753745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.79,8.574,342,341.6,10.6,328
2024-07-08T16:21:15.6252945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.76,8.649,342,341.6,10.7,327
2024-07-08T16:21:15.8751306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,252.67,8.649,342,341.6,10.7,325
2024-07-08T16:21:16.1252017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.2,8.649,342,341.6,10.9,326
2024-07-08T16:21:16.3751825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.85,8.649,342,341.6,11,325
2024-07-08T16:21:16.6251096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.85,8.649,342,341.6,11,325
2024-07-08T16:21:16.8750866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.03,8.72,342.2,341.6,10.7,324
2024-07-08T16:21:17.1249682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.54,8.72,342.2,341.6,10.5,324
2024-07-08T16:21:17.3749532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,248.69,8.72,342.2,341.5,10.4,324
2024-07-08T16:21:17.6248844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,248.69,8.72,342.2,341.5,10.4,324
2024-07-08T16:21:17.8748386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,247.53,8.76,342.1,341.5,10.3,324
2024-07-08T16:21:18.1248095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.08,8.76,342.1,341.5,10.5,324
2024-07-08T16:21:18.3747362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,249.83,8.76,342.1,341.5,10.6,324
2024-07-08T16:21:18.6246310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.08,8.76,342.1,341.5,10.5,324
2024-07-08T16:21:18.8745460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.17,8.784,342,341.5,10.2,327
2024-07-08T16:21:19.1245801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,248.29,8.784,342,341.5,10.1,327
2024-07-08T16:21:19.3814989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.19,8.784,342,341.7,10.3,328
2024-07-08T16:21:19.6245049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.74,8.784,342,341.7,10.6,327
2024-07-08T16:21:19.8744319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.8,8.782,341.9,341.7,11.1,328
2024-07-08T16:21:20.1243889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.58,8.782,341.9,341.7,10.7,327
2024-07-08T16:21:20.3743051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.77,8.782,341.9,341.7,10.6,327
2024-07-08T16:21:20.6243477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.95,8.782,341.9,341.7,10.5,328
2024-07-08T16:21:20.8742792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.99,8.779,341.9,341.7,10.5,328
2024-07-08T16:21:21.1241836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,253.83,8.779,341.9,341.7,10.6,328
2024-07-08T16:21:21.3740652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.98,8.779,341.9,341.7,10.5,326
2024-07-08T16:21:21.6240919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.61,8.789,342.1,341.7,9.9,327
2024-07-08T16:21:21.8740152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,242.78,8.789,342.1,341.7,9.5,327
2024-07-08T16:21:22.1270572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.94,8.789,342.1,341.7,9.7,326
2024-07-08T16:21:22.3769937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.27,8.789,342.1,341.7,9.6,325
2024-07-08T16:21:22.6300271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.56,8.799,342.1,341.7,10,326
2024-07-08T16:21:22.8800650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,247.44,8.799,342.1,341.7,10.1,326
2024-07-08T16:21:23.1300436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.84,8.799,342.1,341.7,9.7,326
2024-07-08T16:21:23.3800111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.42,8.799,342.1,341.7,10,327
2024-07-08T16:21:23.6299793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,244.98,8.763,342,341.7,9.7,327
2024-07-08T16:21:23.8798731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.02,8.763,342,341.7,9.6,327
2024-07-08T16:21:24.1299041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,243.78,8.763,342,341.7,9.5,328
2024-07-08T16:21:24.3797776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,247.71,8.763,342,341.8,9.8,329
2024-07-08T16:21:24.6297132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.66,8.688,341.9,341.8,9.8,328
2024-07-08T16:21:24.8796190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.97,8.688,341.9,341.8,9.4,331
2024-07-08T16:21:25.1296299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,250.25,8.688,341.9,341.8,9.7,332
2024-07-08T16:21:25.3795674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.64,8.688,341.9,342,10.2,330
2024-07-08T16:21:25.6295851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.24,8.622,341.9,342,10.4,330
2024-07-08T16:21:25.8794969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.91,8.622,341.9,342,10.5,328
2024-07-08T16:21:26.1294852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,254.66,8.622,341.9,342,10.6,327
2024-07-08T16:21:26.3793860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.85,8.622,341.9,342,10.5,327
2024-07-08T16:21:26.6319417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,254.1,8.596,342.1,342,10.5,327
2024-07-08T16:21:26.8818146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.85,8.596,342.1,342,10.6,326
2024-07-08T16:21:27.1318613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,254.1,8.596,342.1,342,10.5,327
2024-07-08T16:21:27.3818270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.2,8.596,342.1,342.1,10.5,327
2024-07-08T16:21:27.6217063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.04,8.593,342.1,342.1,10.6,327
2024-07-08T16:21:27.8817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.41,8.593,342.1,342.1,10.4,327
2024-07-08T16:21:28.1317179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,250.83,8.593,342.1,342.1,10.1,327
2024-07-08T16:21:28.3815200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.71,8.593,342.1,342.1,10.2,328
2024-07-08T16:21:28.6315584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.4,8.593,342.2,342.1,10.4,327
2024-07-08T16:21:28.8815454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.61,8.593,342.2,342.1,10.8,327
2024-07-08T16:21:29.1315234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.98,8.593,342.2,342.1,10.6,326
2024-07-08T16:21:29.3812995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,250.54,8.593,342.2,341.9,10.2,326
2024-07-08T16:21:29.6313394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,253.34,8.61,342,341.9,10.7,325
2024-07-08T16:21:29.8813078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.16,8.61,342,341.9,12,326
2024-07-08T16:21:30.1312239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.89,8.61,342,341.9,11.5,325
2024-07-08T16:21:30.3812054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.47,8.61,342,341.8,10,327
2024-07-08T16:21:30.6311564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.08,8.672,341.7,341.8,9.8,326
2024-07-08T16:21:30.8810255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,246.13,8.672,341.7,341.8,9.9,325
2024-07-08T16:21:31.1310311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.61,8.672,341.7,341.8,8.9,325
2024-07-08T16:21:31.3810117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.43,8.672,341.7,341.9,8.6,329
2024-07-08T16:21:31.6327202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,237.21,8.715,341.4,341.9,8.9,327
2024-07-08T16:21:31.8827463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.22,8.715,341.4,341.9,9.3,328
2024-07-08T16:21:32.1326467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.13,8.715,341.4,341.9,9.5,329
2024-07-08T16:21:32.3826295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,247.51,8.715,341.4,342.2,9.7,329
2024-07-08T16:21:32.6194343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.76,8.705,341.5,342.2,9.9,328
2024-07-08T16:21:32.8693775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,252.71,8.705,341.5,342.2,10,331
2024-07-08T16:21:33.1193336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,253.42,8.705,341.5,342.2,10.4,328
2024-07-08T16:21:33.3729424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.08,8.705,341.5,342.2,10.6,327
2024-07-08T16:21:33.6229143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.54,8.691,342.2,342.2,10.9,327
2024-07-08T16:21:33.8728519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,256.91,8.691,342.2,342.2,11.1,326
2024-07-08T16:21:34.1228394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,254.36,8.691,342.2,342.2,11.2,323
2024-07-08T16:21:34.3727958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.77,8.691,342.2,342.3,11.1,322
2024-07-08T16:21:34.6227434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.45,8.73,342.7,342.3,11.1,323
2024-07-08T16:21:34.8727061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.11,8.73,342.7,342.3,10.9,322
2024-07-08T16:21:35.1226623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.81,8.73,342.7,342.3,11,321
2024-07-08T16:21:35.3725998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,250.81,8.73,342.7,342.3,11,321
2024-07-08T16:21:35.6225584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,251.78,8.73,342.7,342.3,11,322
2024-07-08T16:21:35.8724711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,248.24,8.799,342.8,342.3,10.7,321
2024-07-08T16:21:36.1224761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.85,8.799,342.8,342.3,10.8,322
2024-07-08T16:21:36.3724393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,248.24,8.799,342.8,342.3,10.7,321
2024-07-08T16:21:36.6223322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.84,8.799,342.8,342.3,10.5,321
2024-07-08T16:21:36.8723785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,245.16,8.83,342.4,342.3,10.1,323
2024-07-08T16:21:37.1223018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,245.96,8.83,342.4,342.3,10.2,323
2024-07-08T16:21:37.3721437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,245.87,8.83,342.4,342.2,10.2,323
2024-07-08T16:21:37.6221717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,244.35,8.816,342.2,342.2,10.1,322
2024-07-08T16:21:37.8721051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,245.13,8.816,342.2,342.2,10.2,322
2024-07-08T16:21:38.1220587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.8,8.816,342.2,342.2,10.4,321
2024-07-08T16:21:38.3719607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.96,8.816,342.2,342.2,10.4,320
2024-07-08T16:21:38.6219442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,245.51,8.816,342.2,342.2,10.6,319
2024-07-08T16:21:38.8718649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,245.84,8.773,342.1,342.2,10.6,319
2024-07-08T16:21:39.1218295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.3,8.773,342.1,342.2,10.7,321
2024-07-08T16:21:39.3718498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,248.51,8.773,342.1,342.2,10.6,322
2024-07-08T16:21:39.6218984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.84,8.711,342.2,342.2,10.7,321
2024-07-08T16:21:39.8747195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.2,8.711,342.2,342.2,10.9,321
2024-07-08T16:21:40.1246539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.2,8.711,342.2,342.2,10.9,321
2024-07-08T16:21:40.3745819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.24,8.711,342.2,342.3,11.2,321
2024-07-08T16:21:40.6245100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.22,8.683,342.2,342.3,11,320
2024-07-08T16:21:40.8745081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.19,8.683,342.2,342.3,11,321
2024-07-08T16:21:41.1243076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.53,8.683,342.2,342.3,10.9,321
2024-07-08T16:21:41.3743852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,248.16,8.683,342.2,342.2,10.7,320
2024-07-08T16:21:41.6243021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.01,8.733,342.3,342.2,10.4,318
2024-07-08T16:21:41.8743157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.83,8.733,342.3,342.2,10.4,319
2024-07-08T16:21:42.1242126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,245.8,8.733,342.3,342.2,10.3,321
2024-07-08T16:21:42.3741741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,244.14,8.733,342.3,342,10.1,321
2024-07-08T16:21:42.6240240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.5,8.783,342.2,342,10,323
2024-07-08T16:21:42.8738479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,247.87,8.783,342.2,342,10.1,326
2024-07-08T16:21:43.1239370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,247.87,8.783,342.2,342,10.1,326
2024-07-08T16:21:43.3756739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.92,8.783,342.2,342.2,10.2,326
2024-07-08T16:21:43.6239672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.59,8.731,342.1,342.2,10.7,327
2024-07-08T16:21:43.8738469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,256.17,8.731,342.1,342.2,10.9,327
2024-07-08T16:21:44.1237836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,256.17,8.731,342.1,342.2,10.9,327
2024-07-08T16:21:44.3738292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.89,8.731,342.1,342.5,11.1,326
2024-07-08T16:21:44.6237544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.29,8.644,342.1,342.5,11.3,327
2024-07-08T16:21:44.8736766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.22,8.644,342.1,342.5,11.4,328
2024-07-08T16:21:45.1235991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.67,8.644,342.1,342.5,11.5,327
2024-07-08T16:21:45.3735802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.34,8.644,342.1,342.5,11.6,327
2024-07-08T16:21:45.6235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.65,8.623,342.5,342.5,11.7,325
2024-07-08T16:21:45.8734814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.48,8.623,342.5,342.5,11.7,324
2024-07-08T16:21:46.1234087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.65,8.623,342.5,342.5,11.6,322
2024-07-08T16:21:46.3733435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.88,8.623,342.5,342.4,11.5,321
2024-07-08T16:21:46.6261190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,252.72,8.692,342.9,342.4,11.4,320
2024-07-08T16:21:46.8789215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.56,8.692,342.9,342.4,11.2,319
2024-07-08T16:21:47.1288602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.19,8.692,342.9,342.4,11.3,318
2024-07-08T16:21:47.3811954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,247.03,8.692,342.9,342.2,11.1,316
2024-07-08T16:21:47.6310683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,244.89,8.774,342.8,342.2,10.7,317
2024-07-08T16:21:47.8750611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.44,8.774,342.8,342.2,10.5,318
2024-07-08T16:21:48.1249629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.41,8.774,342.8,342.2,10.2,318
2024-07-08T16:21:48.3749727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.98,8.774,342.8,342.2,10.2,320
2024-07-08T16:21:48.6249555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,246.25,8.774,342.8,342.2,10.4,321
2024-07-08T16:21:48.8665119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.28,8.761,342.3,342.2,10.3,323
2024-07-08T16:21:49.1248505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,250.5,8.761,342.3,342.2,10.6,324
2024-07-08T16:21:49.3746541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,251.57,8.761,342.3,342.3,10.6,325
2024-07-08T16:21:49.6246925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.19,8.761,342.3,342.3,10.8,327
2024-07-08T16:21:49.8746684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.12,8.658,342.1,342.3,10.8,326
2024-07-08T16:21:50.1300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.22,8.658,342.1,342.3,11.1,325
2024-07-08T16:21:50.3840263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.52,8.658,342.1,342.3,11,325
2024-07-08T16:21:50.6299063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.45,8.658,342.1,342.3,11,324
2024-07-08T16:21:50.8798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255.69,8.594,342.3,342.3,11.1,324
2024-07-08T16:21:51.1298447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.28,8.594,342.3,342.3,11.2,323
2024-07-08T16:21:51.3642319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.41,8.594,342.3,342.1,11.1,323
2024-07-08T16:21:51.6297298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.02,8.594,342.3,342.1,11.2,322
2024-07-08T16:21:51.8795814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252,8.639,342.7,342.1,11.1,321
2024-07-08T16:21:52.1297461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.31,8.639,342.7,342.1,11.3,323
2024-07-08T16:21:52.3795878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.43,8.639,342.7,341.9,11.2,322
2024-07-08T16:21:52.6295488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,252.15,8.639,342.7,341.9,11,322
2024-07-08T16:21:52.8794745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,250.74,8.728,342.5,341.9,10.9,322
2024-07-08T16:21:53.1294450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.3,8.728,342.5,341.9,10.7,323
2024-07-08T16:21:53.3793427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.09,8.728,342.5,342,10.8,324
2024-07-08T16:21:53.6165255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,254.83,8.765,342.2,342,10.8,327
2024-07-08T16:21:53.8664758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.43,8.765,342.2,342,11.1,329
2024-07-08T16:21:54.1196101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.49,8.765,342.2,342,11,328
2024-07-08T16:21:54.3696065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.37,8.765,342.2,342.1,11.4,331
2024-07-08T16:21:54.6195637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.99,8.718,342.1,342.1,11.5,329
2024-07-08T16:21:54.8695587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.05,8.718,342.1,342.1,11.7,331
2024-07-08T16:21:55.1268724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.8,8.718,342.1,342.1,11.3,330
2024-07-08T16:21:55.3737963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.99,8.718,342.1,342.1,11.5,329
2024-07-08T16:21:55.6167603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.82,8.687,342.2,342.1,11.4,330
2024-07-08T16:21:55.8667351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.94,8.687,342.2,342.1,11.6,329
2024-07-08T16:21:56.1166355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.77,8.687,342.2,342.1,11.5,327
2024-07-08T16:21:56.3665591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.97,8.687,342.2,342,11.4,327
2024-07-08T16:21:56.6165112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.12,8.687,342.2,342,11.3,326
2024-07-08T16:21:56.8664852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.02,8.72,342.4,342,10.9,327
2024-07-08T16:21:57.1164924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,252.86,8.72,342.4,342,10.5,327
2024-07-08T16:21:57.3663946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,251.27,8.72,342.4,342.1,10.3,327
2024-07-08T16:21:57.6162875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.63,8.72,342.4,342.1,10,327
2024-07-08T16:21:57.8663068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,246.93,8.796,342.5,342.1,9.9,327
2024-07-08T16:21:58.1203925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.27,8.796,342.5,342.1,9.7,326
2024-07-08T16:21:58.3703225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,249.02,8.796,342.5,342.4,10.1,327
2024-07-08T16:21:58.6202407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.96,8.802,342.5,342.4,10.1,327
2024-07-08T16:21:58.8701929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.59,8.802,342.5,342.4,10.4,327
2024-07-08T16:21:59.1201493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.45,8.802,342.5,342.4,10.5,328
2024-07-08T16:21:59.3700824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.65,8.802,342.5,342.6,11,327
2024-07-08T16:21:59.6200748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259,8.731,342.9,342.6,11.4,326
2024-07-08T16:21:59.8684129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.41,8.731,342.9,342.6,11.5,324
2024-07-08T16:22:00.1261690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.41,8.731,342.9,342.6,11.5,324
2024-07-08T16:22:00.3760772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,254.95,8.731,342.9,342.3,11.5,322
2024-07-08T16:22:00.6259502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.08,8.731,342.9,342.3,11.2,322
2024-07-08T16:22:00.8760033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.06,8.703,343.2,342.3,11,321
2024-07-08T16:22:01.1259594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,250.41,8.703,343.2,342.3,10.9,321
2024-07-08T16:22:01.3759197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.9,8.703,343.2,342.1,10.7,321
2024-07-08T16:22:01.6257874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.22,8.703,343.2,342.1,10.2,322
2024-07-08T16:22:01.8757673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,240.83,8.761,342.7,342.1,9.6,322
2024-07-08T16:22:02.1257107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.68,8.761,342.7,342.1,9.5,323
2024-07-08T16:22:02.3756522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,242.34,8.761,342.7,342.2,9.6,324
2024-07-08T16:22:02.6255946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,243.82,8.761,342.7,342.2,9.6,326
2024-07-08T16:22:02.8755983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,242.6,8.767,341.9,342.2,9.5,326
2024-07-08T16:22:03.1255369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,244.34,8.767,341.9,342.2,9.6,327
2024-07-08T16:22:03.3778314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,245.32,8.767,341.9,342.2,9.7,327
2024-07-08T16:22:03.6277272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,248.12,8.767,341.9,342.2,9.9,328
2024-07-08T16:22:03.8776868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,251.03,8.674,341.8,342.2,10.1,328
2024-07-08T16:22:04.1275913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,250.96,8.674,341.8,342.2,10.2,327
2024-07-08T16:22:04.3775783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.8,8.674,341.8,342,10.2,326
2024-07-08T16:22:04.6275315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.8,8.674,341.8,342,10.2,326
2024-07-08T16:22:04.8774777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,251.3,8.593,342.2,342,10.4,325
2024-07-08T16:22:05.1274548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,249.69,8.593,342.2,342,10.2,325
2024-07-08T16:22:05.3773992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.92,8.593,342.2,342,10,326
2024-07-08T16:22:05.6273317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.73,8.593,342.2,342,10.1,327
2024-07-08T16:22:05.8772997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,248.93,8.596,342.6,342,10,326
2024-07-08T16:22:06.1273434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,247.18,8.596,342.6,342,9.9,325
2024-07-08T16:22:06.3771910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,245.53,8.596,342.6,342.1,9.7,325
2024-07-08T16:22:06.6271425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.35,8.596,342.6,342.1,9.7,326
2024-07-08T16:22:06.8770859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.14,8.596,342.6,342.1,9.9,326
2024-07-08T16:22:07.1270347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.61,8.646,342.7,342.1,9.8,327
2024-07-08T16:22:07.3768848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.61,8.646,342.7,342.1,9.8,327
2024-07-08T16:22:07.6269220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.85,8.646,342.7,342.1,9.7,326
2024-07-08T16:22:07.8768657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.58,8.671,342.6,342.1,9.7,326
2024-07-08T16:22:08.1269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.26,8.671,342.6,342.1,10,326
2024-07-08T16:22:08.3768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,249.13,8.671,342.6,342.1,10.1,326
2024-07-08T16:22:08.6286648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,249.13,8.671,342.6,342.1,10.1,326
2024-07-08T16:22:08.8767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.84,8.667,342.5,342.1,10.3,326
2024-07-08T16:22:09.1267129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,251.81,8.667,342.5,342.1,10.3,327
2024-07-08T16:22:09.3766749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.66,8.667,342.5,342.1,10.4,326
2024-07-08T16:22:09.6265785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,250.06,8.661,342.4,342.1,10.2,326
2024-07-08T16:22:09.8765521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.21,8.661,342.4,342.1,10.1,326
2024-07-08T16:22:10.1266077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.11,8.661,342.4,342.1,9.8,323
2024-07-08T16:22:10.3763917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.33,8.661,342.4,342,10.1,324
2024-07-08T16:22:10.6264082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.32,8.679,342.3,342,9.9,325
2024-07-08T16:22:10.8763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,241.99,8.679,342.3,342,9.5,324
2024-07-08T16:22:11.1263183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.89,8.679,342.3,342,9.6,324
2024-07-08T16:22:11.3762106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.63,8.679,342.3,342,9.8,324
2024-07-08T16:22:11.6261696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245.11,8.703,342.3,342,9.7,326
2024-07-08T16:22:11.8761448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.86,8.703,342.3,342,9.8,327
2024-07-08T16:22:12.1261074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.86,8.703,342.3,342,9.8,327
2024-07-08T16:22:12.3760144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,248.8,8.703,342.3,342.1,10,327
2024-07-08T16:22:12.6260220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,247.88,8.703,342.3,342.1,9.9,327
2024-07-08T16:22:12.8759724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,249.73,8.701,342.5,342.1,10.1,327
2024-07-08T16:22:13.1259174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,249.73,8.701,342.5,342.1,10.1,327
2024-07-08T16:22:13.3758907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.51,8.701,342.5,342.3,10.4,327
2024-07-08T16:22:13.6257020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.35,8.701,342.5,342.3,10.5,327
2024-07-08T16:22:13.8757543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.94,8.677,342.7,342.3,10.3,326
2024-07-08T16:22:14.1257833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.36,8.677,342.7,342.3,10.6,326
2024-07-08T16:22:14.3756457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.96,8.677,342.7,342.2,10.2,327
2024-07-08T16:22:14.6256004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.02,8.677,342.7,342.2,10.2,326
2024-07-08T16:22:14.8756650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.19,8.688,342.7,342.2,10,326
2024-07-08T16:22:15.1255178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.5,8.688,342.7,342.2,9.7,326
2024-07-08T16:22:15.3754493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.15,8.688,342.7,342,9.7,327
2024-07-08T16:22:15.6254540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,241.56,8.688,342.7,342,9.3,326
2024-07-08T16:22:15.8624499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.28,8.73,342.3,342,9.4,325
2024-07-08T16:22:16.1123977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,241.49,8.73,342.3,342,9.5,324
2024-07-08T16:22:16.3779362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,243.13,8.73,342.3,342,9.6,325
2024-07-08T16:22:16.6277477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,244.04,8.73,342.3,342,9.7,325
2024-07-08T16:22:16.8778536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.58,8.713,342,342,9.5,324
2024-07-08T16:22:17.1277977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.36,8.713,342,342,9.5,329
2024-07-08T16:22:17.3777823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,246.24,8.713,342,342.1,9.5,330
2024-07-08T16:22:17.6277706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,252.29,8.643,342,342.1,9.9,331
2024-07-08T16:22:17.8776872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,253.07,8.643,342,342.1,10.3,328
2024-07-08T16:22:18.1276368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,254.56,8.643,342,342.1,10.6,327
2024-07-08T16:22:18.3775580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.75,8.643,342,342.1,10.6,329
2024-07-08T16:22:18.6275555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.99,8.616,342.3,342.1,10.6,329
2024-07-08T16:22:18.8774865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.99,8.616,342.3,342.1,10.7,330
2024-07-08T16:22:19.1274225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.99,8.616,342.3,342.1,10.7,330
2024-07-08T16:22:19.3664320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,255.49,8.616,342.3,342,10.7,327
2024-07-08T16:22:19.6140356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.6,8.672,342.4,342,10.9,328
2024-07-08T16:22:19.8639589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.96,8.672,342.4,342,11.1,327
2024-07-08T16:22:20.1181840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.57,8.672,342.4,342,11.3,328
2024-07-08T16:22:20.3681108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.23,8.672,342.4,342.1,11,326
2024-07-08T16:22:20.6180470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.06,8.714,342.5,342.1,11,328
2024-07-08T16:22:20.8680191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.1,8.714,342.5,342.1,10.9,326
2024-07-08T16:22:21.1179085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.04,8.714,342.5,342.1,11.2,323
2024-07-08T16:22:21.3679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.06,8.714,342.5,342.2,11.5,323
2024-07-08T16:22:21.6178587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.13,8.708,342.3,342.2,11.5,323
2024-07-08T16:22:21.8678733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.5,8.708,342.3,342.2,11.4,323
2024-07-08T16:22:22.1178227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,254.21,8.708,342.3,342.2,11.2,323
2024-07-08T16:22:22.3678325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,253.54,8.708,342.3,342.2,11.1,323
2024-07-08T16:22:22.6177572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.9,8.704,342.2,342.2,11,322
2024-07-08T16:22:22.8795173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.58,8.704,342.2,342.2,11.1,323
2024-07-08T16:22:23.1206431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.22,8.704,342.2,342.2,10.9,324
2024-07-08T16:22:23.3705581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.22,8.704,342.2,342.2,10.9,324
2024-07-08T16:22:23.6205084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.92,8.719,342.1,342.2,10.6,323
2024-07-08T16:22:23.8705022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.92,8.719,342.1,342.2,10.6,323
2024-07-08T16:22:24.1204038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.92,8.719,342.1,342.2,10.6,323
2024-07-08T16:22:24.3703794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,251.73,8.719,342.1,342.3,10.7,324
2024-07-08T16:22:24.6203786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.69,8.723,342,342.3,10.7,324
2024-07-08T16:22:24.8702484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.93,8.723,342,342.3,10.6,326
2024-07-08T16:22:25.1201933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,251.92,8.723,342,342.3,10.6,325
2024-07-08T16:22:25.3701129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,251.79,8.723,342,342.4,10.7,324
2024-07-08T16:22:25.6201227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.26,8.723,342,342.4,10.5,324
2024-07-08T16:22:25.8700445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,253.13,8.712,342.3,342.4,10.6,326
2024-07-08T16:22:26.1200433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.13,8.712,342.3,342.4,10.6,325
2024-07-08T16:22:26.3699370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.28,8.712,342.3,342.3,10.5,324
2024-07-08T16:22:26.6198859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,249.5,8.714,342.5,342.3,10.4,324
2024-07-08T16:22:26.8698621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,246.18,8.714,342.5,342.3,10.2,322
2024-07-08T16:22:27.1241170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,246.08,8.714,342.5,342.3,10.3,321
2024-07-08T16:22:27.3739934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.16,8.714,342.5,342.2,10.3,320
2024-07-08T16:22:27.6238619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.76,8.727,342.5,342.2,10.4,320
2024-07-08T16:22:27.8739194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.05,8.727,342.5,342.2,10.3,320
2024-07-08T16:22:28.1238150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.05,8.727,342.5,342.2,10.3,320
2024-07-08T16:22:28.3738328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.8,8.727,342.5,342.1,10.3,321
2024-07-08T16:22:28.6237335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.21,8.706,342.3,342.1,10.2,321
2024-07-08T16:22:28.8736713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,245.21,8.706,342.3,342.1,10.2,321
2024-07-08T16:22:29.1236304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,244.46,8.706,342.3,342.1,10.1,321
2024-07-08T16:22:29.3736203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.42,8.706,342.3,342,10,322
2024-07-08T16:22:29.6236815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.74,8.665,342,342,9.9,323
2024-07-08T16:22:29.8734797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.74,8.665,342,342,9.9,323
2024-07-08T16:22:30.1233870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,242.79,8.665,342,342,9.5,325
2024-07-08T16:22:30.3732669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.98,8.665,342,341.9,9.5,324
2024-07-08T16:22:30.6233565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.71,8.648,341.9,341.9,9.7,325
2024-07-08T16:22:30.8732783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,246.48,8.648,341.9,341.9,9.9,325
2024-07-08T16:22:31.1232409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,246.48,8.648,341.9,341.9,9.9,325
2024-07-08T16:22:31.3731192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.65,8.648,341.9,342.1,10,324
2024-07-08T16:22:31.6231025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.7,8.643,342.1,342.1,10.5,326
2024-07-08T16:22:31.8730519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.55,8.643,342.1,342.1,10.6,327
2024-07-08T16:22:32.1229945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.5,8.643,342.1,342.1,10.6,326
2024-07-08T16:22:32.3730183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.12,8.643,342.1,342.3,10.9,327
2024-07-08T16:22:32.6229504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.97,8.635,342.6,342.3,10.9,325
2024-07-08T16:22:32.8728672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.62,8.635,342.6,342.3,11,324
2024-07-08T16:22:33.1228276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.07,8.635,342.6,342.3,11.2,325
2024-07-08T16:22:33.3727530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.97,8.635,342.6,342.3,10.9,325
2024-07-08T16:22:33.6227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.23,8.665,342.8,342.3,10.7,324
2024-07-08T16:22:33.8727294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,251.25,8.665,342.8,342.3,10.7,323
2024-07-08T16:22:34.1226305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,250.74,8.665,342.8,342.3,10.5,324
2024-07-08T16:22:34.3725958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.47,8.665,342.8,342.3,10.6,325
2024-07-08T16:22:34.6224878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.13,8.73,342.6,342.3,10.5,324
2024-07-08T16:22:34.8724722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.56,8.73,342.6,342.3,10.4,322
2024-07-08T16:22:35.1224211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.78,8.73,342.6,342.3,10.2,324
2024-07-08T16:22:35.3724137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.85,8.73,342.6,342.5,10.2,325
2024-07-08T16:22:35.6222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.9,8.73,342.6,342.5,10.1,326
2024-07-08T16:22:35.8723006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,248.47,8.767,342.2,342.5,10,327
2024-07-08T16:22:36.1222168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,250.31,8.767,342.2,342.5,10,329
2024-07-08T16:22:36.3721918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.29,8.767,342.2,342.6,9.9,331
2024-07-08T16:22:36.6221353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.29,8.767,342.2,342.6,9.9,331
2024-07-08T16:22:36.8720353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.5,8.75,342.1,342.6,9.9,331
2024-07-08T16:22:37.1220288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.53,8.75,342.1,342.6,9.9,330
2024-07-08T16:22:37.3719878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.69,8.75,342.1,342.7,10,329
2024-07-08T16:22:37.6238350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,248.19,8.725,342.4,342.7,9.9,327
2024-07-08T16:22:37.8737808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,249.98,8.725,342.4,342.7,10.2,326
2024-07-08T16:22:38.1237473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,249.6,8.725,342.4,342.7,10.5,323
2024-07-08T16:22:38.3737045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,246.88,8.725,342.4,342.5,10.4,321
2024-07-08T16:22:38.6236385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,243.7,8.747,342.7,342.5,10.1,320
2024-07-08T16:22:38.8735486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.36,8.747,342.7,342.5,9.7,321
2024-07-08T16:22:39.1235375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.16,8.747,342.7,342.5,9.8,321
2024-07-08T16:22:39.3734647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,242.12,8.747,342.7,342.4,9.9,320
2024-07-08T16:22:39.6234220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.2,8.812,342.7,342.4,9.6,317
2024-07-08T16:22:39.8733780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.7,8.812,342.7,342.4,9.4,317
2024-07-08T16:22:40.1077424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.08,8.812,342.7,342.4,9.4,316
2024-07-08T16:22:40.3732273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.34,8.812,342.7,342.4,9.3,316
2024-07-08T16:22:40.6232474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.59,8.834,342.3,342.4,9.3,317
2024-07-08T16:22:40.8731664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.4,8.834,342.3,342.4,9.3,320
2024-07-08T16:22:41.1230998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,240.39,8.834,342.3,342.4,9.7,321
2024-07-08T16:22:41.3730947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.68,8.834,342.3,342.4,9.8,323
2024-07-08T16:22:41.6230289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,244.88,8.771,342.1,342.4,9.9,324
2024-07-08T16:22:41.8729823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.23,8.771,342.1,342.4,10.3,324
2024-07-08T16:22:42.1229199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.42,8.771,342.1,342.4,10.2,324
2024-07-08T16:22:42.3751787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.42,8.771,342.1,342.4,10.2,324
2024-07-08T16:22:42.6250734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,251.26,8.699,342.2,342.4,10.6,324
2024-07-08T16:22:42.8632510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.07,8.699,342.2,342.4,10.7,322
2024-07-08T16:22:43.1132236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.15,8.699,342.2,342.4,11,321
2024-07-08T16:22:43.3664656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,249.77,8.699,342.2,342.3,11.1,319
2024-07-08T16:22:43.6164080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.01,8.688,342.5,342.3,11.1,317
2024-07-08T16:22:43.8662860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.33,8.688,342.5,342.3,11,318
2024-07-08T16:22:44.1161968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.93,8.688,342.5,342.3,11.1,318
2024-07-08T16:22:44.3661564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.02,8.688,342.5,342.2,11.1,316
2024-07-08T16:22:44.6161067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.73,8.71,342.8,342.2,10.9,316
2024-07-08T16:22:44.8660451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.6,8.71,342.8,342.2,10.9,317
2024-07-08T16:22:45.1159624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.86,8.71,342.8,342.2,10.8,318
2024-07-08T16:22:45.3659012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.45,8.71,342.8,342.2,10.6,319
2024-07-08T16:22:45.6158970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.02,8.698,342.7,342.2,10.5,318
2024-07-08T16:22:45.8658345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.83,8.698,342.7,342.2,10.6,317
2024-07-08T16:22:46.1157895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.5,8.698,342.7,342.2,10.3,319
2024-07-08T16:22:46.3657763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,246.03,8.698,342.7,342.2,10.4,320
2024-07-08T16:22:46.6157440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.91,8.67,342.3,342.2,10.5,320
2024-07-08T16:22:46.8656664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.84,8.67,342.3,342.2,11.1,321
2024-07-08T16:22:47.1155816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.86,8.67,342.3,342.2,11.1,320
2024-07-08T16:22:47.3655563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.2,8.67,342.3,342.2,11,321
2024-07-08T16:22:47.6155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.36,8.658,342.3,342.2,11.3,324
2024-07-08T16:22:47.8701806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.78,8.658,342.3,342.2,11.5,325
2024-07-08T16:22:48.1201296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.76,8.658,342.3,342.2,11.3,327
2024-07-08T16:22:48.3701085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.16,8.658,342.3,342.3,11.6,328
2024-07-08T16:22:48.6200740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.92,8.658,342.3,342.3,11.6,327
2024-07-08T16:22:48.8700682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.35,8.658,342.3,342.3,11.7,326
2024-07-08T16:22:49.1199266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.06,8.672,342.4,342.3,11.9,324
2024-07-08T16:22:49.3698982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.74,8.672,342.4,342.3,11.7,323
2024-07-08T16:22:49.6198429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.91,8.707,342.6,342.3,11.4,326
2024-07-08T16:22:49.8697668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.76,8.707,342.6,342.3,11.5,327
2024-07-08T16:22:50.1197522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.43,8.707,342.6,342.3,11.5,325
2024-07-08T16:22:50.3697306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.31,8.707,342.6,342.3,11.5,324
2024-07-08T16:22:50.6216758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,255.86,8.75,342.7,342.3,11.5,323
2024-07-08T16:22:50.8716623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.23,8.75,342.7,342.3,11.4,323
2024-07-08T16:22:51.1215616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.8,8.75,342.7,342.3,11.5,322
2024-07-08T16:22:51.3715117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,255.97,8.75,342.7,342.4,11.5,323
2024-07-08T16:22:51.6213549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.14,8.773,342.8,342.4,11.4,323
2024-07-08T16:22:51.8713490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.5,8.773,342.8,342.4,11.3,323
2024-07-08T16:22:52.1213766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,255.77,8.773,342.8,342.4,11.5,323
2024-07-08T16:22:52.3713146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.48,8.773,342.8,342.4,11.6,324
2024-07-08T16:22:52.6212360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.46,8.765,342.8,342.4,11.6,323
2024-07-08T16:22:52.8712062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.57,8.765,342.8,342.4,11.8,322
2024-07-08T16:22:53.1211753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.24,8.765,342.8,342.4,11.9,323
2024-07-08T16:22:53.3718324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.13,8.765,342.8,342.3,11.9,323
2024-07-08T16:22:53.6210823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.28,8.766,342.6,342.3,11.9,324
2024-07-08T16:22:53.8710041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.96,8.766,342.6,342.3,11.7,323
2024-07-08T16:22:54.1209722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.36,8.766,342.6,342.3,11.6,323
2024-07-08T16:22:54.3709151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.11,8.766,342.6,342.2,11.1,320
2024-07-08T16:22:54.6208338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.55,8.785,342.5,342.2,11.2,321
2024-07-08T16:22:54.8577716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.55,8.785,342.5,342.2,11.2,321
2024-07-08T16:22:55.1208305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,251.55,8.785,342.5,342.2,11.2,321
2024-07-08T16:22:55.3706918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.8,8.785,342.5,342.2,11.4,320
2024-07-08T16:22:55.6205813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,252.83,8.804,342.6,342.2,11.6,320
2024-07-08T16:22:55.8705941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.05,8.804,342.6,342.2,11.3,320
2024-07-08T16:22:56.1205367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.05,8.804,342.6,342.2,11.3,320
2024-07-08T16:22:56.3705328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,249.49,8.804,342.6,342.2,11.2,319
2024-07-08T16:22:56.6204767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.94,8.808,342.7,342.2,11.1,318
2024-07-08T16:22:56.8703455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.09,8.808,342.7,342.2,10.8,318
2024-07-08T16:22:57.1203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.81,8.808,342.7,342.2,10.6,318
2024-07-08T16:22:57.3703688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.81,8.808,342.7,342.2,10.6,318
2024-07-08T16:22:57.6202613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.46,8.779,342.7,342.2,11,319
2024-07-08T16:22:57.8701890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.66,8.779,342.7,342.2,10.9,321
2024-07-08T16:22:58.1201670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.66,8.779,342.7,342.2,10.9,321
2024-07-08T16:22:58.3701054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,252.35,8.779,342.7,342.3,11,323
2024-07-08T16:22:58.6200441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.71,8.737,342.5,342.3,11,323
2024-07-08T16:22:58.8700021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.11,8.737,342.5,342.3,11.2,324
2024-07-08T16:22:59.1199310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.42,8.737,342.5,342.3,11.1,324
2024-07-08T16:22:59.3699341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,253.95,8.737,342.5,342.2,11.2,323
2024-07-08T16:22:59.6198571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.62,8.737,342.5,342.2,11,322
2024-07-08T16:22:59.8697681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.31,8.734,342.3,342.2,11.1,322
2024-07-08T16:23:00.1197589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.65,8.734,342.3,342.2,10.7,321
2024-07-08T16:23:00.3697181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,248.56,8.734,342.3,342.1,10.7,321
2024-07-08T16:23:00.6196997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.82,8.783,342.2,342.1,10.8,321
2024-07-08T16:23:00.8696412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,245.86,8.783,342.2,342.1,10.5,320
2024-07-08T16:23:01.1195467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.73,8.783,342.2,342.1,10.5,321
2024-07-08T16:23:01.3694896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.6,8.783,342.2,342.2,10.2,321
2024-07-08T16:23:01.6194062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.62,8.801,342,342.2,9.9,323
2024-07-08T16:23:01.8694111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.94,8.801,342,342.2,10.2,324
2024-07-08T16:23:02.1193509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.27,8.801,342,342.2,10,324
2024-07-08T16:23:02.3692847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.4,8.801,342,342.3,9.8,325
2024-07-08T16:23:02.6192400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,242.56,8.801,342,342.3,9.6,325
2024-07-08T16:23:02.8692204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.79,8.751,342,342.3,9.7,326
2024-07-08T16:23:03.1191428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,246.65,8.751,342,342.3,9.9,326
2024-07-08T16:23:03.3691057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.2,8.751,342,342.2,10.1,328
2024-07-08T16:23:03.6190542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.16,8.751,342,342.2,10.2,327
2024-07-08T16:23:03.8690002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.92,8.696,342.3,342.2,10.7,327
2024-07-08T16:23:04.1189631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,253.09,8.696,342.3,342.2,10.6,326
2024-07-08T16:23:04.3689114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.74,8.696,342.3,342.1,10.7,325
2024-07-08T16:23:04.6188428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.03,8.691,342.8,342.1,10.6,325
2024-07-08T16:23:04.8687976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.25,8.691,342.8,342.1,10.9,325
2024-07-08T16:23:05.1187553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.96,8.691,342.8,342.1,11,325
2024-07-08T16:23:05.3687135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.85,8.691,342.8,342,11,325
2024-07-08T16:23:05.6186942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,255.19,8.691,342.8,342,10.9,326
2024-07-08T16:23:05.8686188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,252.36,8.727,343.1,342,10.7,325
2024-07-08T16:23:06.1260515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,252.36,8.727,343.1,342,10.7,325
2024-07-08T16:23:06.3603412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,251.2,8.727,343.1,341.8,10.7,324
2024-07-08T16:23:06.6102713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,250.25,8.727,343.1,341.8,10.7,323
2024-07-08T16:23:06.8602120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.63,8.727,343.1,341.8,10.6,322
2024-07-08T16:23:07.1102147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.56,8.768,342.9,341.8,10.5,322
2024-07-08T16:23:07.3601005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,247.2,8.768,342.9,341.6,10.6,321
2024-07-08T16:23:07.6100311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,247.2,8.768,342.9,341.6,10.6,321
2024-07-08T16:23:07.8601323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.25,8.794,342.6,341.6,10.5,321
2024-07-08T16:23:08.1100067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.55,8.794,342.6,341.6,10.4,321
2024-07-08T16:23:08.3599445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,246.48,8.794,342.6,341.7,10.4,322
2024-07-08T16:23:08.6098613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.92,8.794,342.6,341.7,10.6,322
2024-07-08T16:23:08.8598255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,247.41,8.768,342.4,341.7,10.5,322
2024-07-08T16:23:09.1097673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,247.41,8.768,342.4,341.7,10.5,322
2024-07-08T16:23:09.3597238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.16,8.768,342.4,341.9,10.6,324
2024-07-08T16:23:09.6125148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.75,8.702,342.2,341.9,10.6,324
2024-07-08T16:23:09.8624539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,252.93,8.702,342.2,341.9,10.9,324
2024-07-08T16:23:10.1124308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.68,8.702,342.2,341.9,11,325
2024-07-08T16:23:10.3623526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.03,8.702,342.2,342,10.9,323
2024-07-08T16:23:10.6123405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.78,8.694,342.3,342,11,322
2024-07-08T16:23:10.8622775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.15,8.694,342.3,342,10.9,321
2024-07-08T16:23:11.1121868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,249.85,8.694,342.3,342,11,320
2024-07-08T16:23:11.3620556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,249.28,8.694,342.3,342.1,11.2,318
2024-07-08T16:23:11.6120955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.77,8.694,342.3,342.1,11.1,317
2024-07-08T16:23:11.8619128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.76,8.769,342.5,342.1,11,316
2024-07-08T16:23:12.1120153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.32,8.769,342.5,342.1,10.9,315
2024-07-08T16:23:12.3619449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.4,8.769,342.5,342.2,10.9,315
2024-07-08T16:23:12.6119213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.25,8.769,342.5,342.2,10.9,316
2024-07-08T16:23:12.8618490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.03,8.831,342.5,342.2,10.8,317
2024-07-08T16:23:13.1118273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.26,8.831,342.5,342.2,11,317
2024-07-08T16:23:13.3617621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,249.27,8.831,342.5,342.2,11.2,319
2024-07-08T16:23:13.6117269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.59,8.831,342.5,342.2,11.1,320
2024-07-08T16:23:13.8617460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.3,8.831,342.5,342.2,10.9,320
2024-07-08T16:23:14.1116304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,248.11,8.818,342.2,342.2,11,319
2024-07-08T16:23:14.3615780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.56,8.818,342.2,342.3,10.9,319
2024-07-08T16:23:14.6115166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.7,8.818,342.2,342.3,11.1,322
2024-07-08T16:23:14.8614798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.04,8.818,342.2,342.3,11.3,323
2024-07-08T16:23:15.1114725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.36,8.779,342,342.3,11,322
2024-07-08T16:23:15.3613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.08,8.779,342,342.3,11.1,324
2024-07-08T16:23:15.6112277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.65,8.779,342,342.3,10.9,324
2024-07-08T16:23:15.8612316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,250.94,8.779,342,342.3,10.8,323
2024-07-08T16:23:16.1112101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.26,8.761,342,342.3,10.8,320
2024-07-08T16:23:16.3611550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.4,8.761,342,342.2,10.7,321
2024-07-08T16:23:16.6111153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.4,8.761,342,342.2,10.7,321
2024-07-08T16:23:16.8610634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.56,8.786,342.1,342.2,10.9,321
2024-07-08T16:23:17.1143006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.19,8.786,342.1,342.2,10.7,321
2024-07-08T16:23:17.3642488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.88,8.786,342.1,342.1,10.8,320
2024-07-08T16:23:17.6073979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.89,8.786,342.1,342.1,11.1,319
2024-07-08T16:23:17.8573464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.85,8.822,342.3,342.1,11.3,324
2024-07-08T16:23:18.1072628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.32,8.822,342.3,342.1,11.7,323
2024-07-08T16:23:18.3572273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.84,8.822,342.3,342.1,11.8,322
2024-07-08T16:23:18.6071697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,256.99,8.822,342.3,342.1,12,322
2024-07-08T16:23:18.8571630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.19,8.822,342.4,342.1,11.7,321
2024-07-08T16:23:19.1071297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.31,8.822,342.4,342.1,11.7,323
2024-07-08T16:23:19.3570021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.49,8.822,342.4,341.9,11.6,323
2024-07-08T16:23:19.6069769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.1,8.822,342.4,341.9,11.7,323
2024-07-08T16:23:19.8570249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.95,8.804,342.4,341.9,11.8,324
2024-07-08T16:23:20.1224763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.1,8.804,342.4,341.9,11.2,321
2024-07-08T16:23:20.3604222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.35,8.804,342.4,341.7,10.7,325
2024-07-08T16:23:20.6103826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.22,8.804,342.4,341.7,10.3,325
2024-07-08T16:23:20.8603156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.36,8.804,342.4,341.7,10.4,322
2024-07-08T16:23:21.1102420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.91,8.774,342.2,341.7,11.3,325
2024-07-08T16:23:21.3602299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.25,8.774,342.2,341.6,12.5,326
2024-07-08T16:23:21.6101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.62,8.774,342.2,341.6,12.1,324
2024-07-08T16:23:21.8601135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.02,8.774,342.2,341.6,11.5,324
2024-07-08T16:23:22.1100922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.86,8.753,342.1,341.6,11.3,323
2024-07-08T16:23:22.3600234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.94,8.753,342.1,341.5,11.5,321
2024-07-08T16:23:22.6099876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.08,8.753,342.1,341.5,11.7,320
2024-07-08T16:23:22.8599599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.98,8.753,342.1,341.5,11.5,318
2024-07-08T16:23:23.1124076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,251.23,8.742,342.1,341.5,11.9,317
2024-07-08T16:23:23.3623033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.3,8.742,342.1,341.5,13.1,321
2024-07-08T16:23:23.6155036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.47,8.742,342.1,341.5,13.1,322
2024-07-08T16:23:23.8654631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.08,8.742,342.1,341.5,12.8,322
2024-07-08T16:23:24.1154150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,259.65,8.747,342.3,341.5,12.3,323
2024-07-08T16:23:24.3653803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.92,8.747,342.3,341.6,12.3,324
2024-07-08T16:23:24.6152878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.99,8.747,342.3,341.6,12.5,324
2024-07-08T16:23:24.8651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.12,8.766,342.5,341.6,12.4,323
2024-07-08T16:23:25.1151367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,258.51,8.766,342.5,341.6,12.1,323
2024-07-08T16:23:25.3650972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.31,8.766,342.5,341.7,12.2,324
2024-07-08T16:23:25.6153793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.92,8.766,342.5,341.7,12.1,325
2024-07-08T16:23:25.8704407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.03,8.774,342.4,341.7,12.4,327
2024-07-08T16:23:26.1047735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.89,8.774,342.4,341.7,12.5,328
2024-07-08T16:23:26.3547569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.42,8.774,342.4,342,12.4,327
2024-07-08T16:23:26.6047600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.43,8.774,342.4,342,12.9,328
2024-07-08T16:23:26.8546808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.2,8.735,342.2,342,13.1,329
2024-07-08T16:23:27.1063413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.8,8.735,342.2,342,12.9,328
2024-07-08T16:23:27.3563847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.55,8.735,342.2,342.4,12.6,330
2024-07-08T16:23:27.6061660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.18,8.735,342.2,342.4,12.9,332
2024-07-08T16:23:27.8562770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.02,8.7,342.2,342.4,12.9,329
2024-07-08T16:23:28.1062196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.4,8.7,342.2,342.4,12.8,331
2024-07-08T16:23:28.3561607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.7,8.7,342.2,342.6,12.8,331
2024-07-08T16:23:28.6061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.76,8.7,342.2,342.6,13,331
2024-07-08T16:23:28.8560826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.61,8.724,342.1,342.6,12.9,330
2024-07-08T16:23:29.1060172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.59,8.724,342.1,342.6,12.5,328
2024-07-08T16:23:29.3559859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.54,8.724,342.1,342.7,12.4,329
2024-07-08T16:23:29.6059804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.12,8.724,342.1,342.7,12.5,329
2024-07-08T16:23:29.8558353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.82,8.775,342.1,342.7,12.8,330
2024-07-08T16:23:30.1058139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.38,8.775,342.1,342.7,12.8,329
2024-07-08T16:23:30.3556467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.41,8.775,342.1,342.8,12.6,329
2024-07-08T16:23:30.6056716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.32,8.775,342.1,342.8,12.6,331
2024-07-08T16:23:30.8557311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.96,8.805,342.2,342.8,12.4,329
2024-07-08T16:23:31.1055975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.6,8.805,342.2,342.8,12.4,328
2024-07-08T16:23:31.3556001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.41,8.805,342.2,342.7,12.5,329
2024-07-08T16:23:31.6055096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.82,8.805,342.2,342.7,12.5,330
2024-07-08T16:23:31.8554917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.24,8.8,342.4,342.7,12.2,328
2024-07-08T16:23:32.1054755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.58,8.8,342.4,342.7,12.2,329
2024-07-08T16:23:32.3553948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.16,8.8,342.4,342.4,12.3,330
2024-07-08T16:23:32.6053148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.96,8.8,342.4,342.4,12.5,329
2024-07-08T16:23:32.8553097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.91,8.771,342.4,342.4,12.4,332
2024-07-08T16:23:33.1052138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.99,8.771,342.4,342.4,12.4,334
2024-07-08T16:23:33.3551502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.05,8.771,342.4,342.1,12.1,333
2024-07-08T16:23:33.6051346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.89,8.771,342.4,342.1,12,334
2024-07-08T16:23:33.8550718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270,8.774,342.3,342.1,11.8,333
2024-07-08T16:23:34.1050295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270,8.774,342.3,342.1,11.8,333
2024-07-08T16:23:34.3549859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.3,8.774,342.3,341.8,11.7,334
2024-07-08T16:23:34.6049648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.27,8.774,342.3,341.8,11.5,335
2024-07-08T16:23:34.8550002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.41,8.815,342.1,341.8,11.2,335
2024-07-08T16:23:35.1048686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.41,8.815,342.1,341.8,11.2,335
2024-07-08T16:23:35.3547734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.3,8.815,342.1,341.7,11.5,334
2024-07-08T16:23:35.6047637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.85,8.815,342.1,341.7,11.7,334
2024-07-08T16:23:35.8547004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.88,8.851,342.1,341.7,11.6,332
2024-07-08T16:23:36.1141816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.27,8.851,342.1,341.7,11.6,333
2024-07-08T16:23:36.3641667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.35,8.851,342.1,341.7,11.4,332
2024-07-08T16:23:36.6141092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.62,8.851,342.1,341.7,11.7,332
2024-07-08T16:23:36.8640392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.35,8.846,342.2,341.7,11.8,332
2024-07-08T16:23:37.1139619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.89,8.846,342.2,341.7,11.6,332
2024-07-08T16:23:37.3639606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.89,8.846,342.2,341.7,11.6,332
2024-07-08T16:23:37.6138942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.89,8.846,342.2,341.7,11.6,332
2024-07-08T16:23:37.8638210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.04,8.823,342.4,341.7,11.6,332
2024-07-08T16:23:38.1138118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,264.7,8.823,342.4,341.7,11.6,331
2024-07-08T16:23:38.3637205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.23,8.823,342.4,341.9,11.5,331
2024-07-08T16:23:38.6136611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.94,8.823,342.4,341.9,11.5,330
2024-07-08T16:23:38.8636820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.87,8.8,342.5,341.9,11.5,329
2024-07-08T16:23:39.1136148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.13,8.8,342.5,341.9,11.5,330
2024-07-08T16:23:39.3634497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.38,8.8,342.5,342.1,11.5,330
2024-07-08T16:23:39.6135162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.74,8.8,342.5,342.1,11.2,328
2024-07-08T16:23:39.8634137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.24,8.809,342.5,342.1,11.3,327
2024-07-08T16:23:40.1133937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.24,8.809,342.5,342.1,11.3,327
2024-07-08T16:23:40.3633487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.28,8.809,342.5,342.4,11,326
2024-07-08T16:23:40.6132917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.48,8.809,342.5,342.4,10.9,324
2024-07-08T16:23:40.8631836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,250.12,8.842,342.5,342.4,10.5,325
2024-07-08T16:23:41.1131107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,247.61,8.842,342.5,342.4,10.3,324
2024-07-08T16:23:41.3631469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.78,8.842,342.5,342.6,10.3,324
2024-07-08T16:23:41.6130985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.37,8.842,342.5,342.6,10.5,324
2024-07-08T16:23:41.8652480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.75,8.845,342.5,342.6,10.8,328
2024-07-08T16:23:42.1151810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.85,8.845,342.5,342.6,10.8,329
2024-07-08T16:23:42.3651035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.08,8.845,342.5,342.9,10.8,328
2024-07-08T16:23:42.6150688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.69,8.845,342.5,342.9,11,328
2024-07-08T16:23:42.8650192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.85,8.782,342.5,342.9,11.2,328
2024-07-08T16:23:43.1149391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.68,8.782,342.5,342.9,11.2,327
2024-07-08T16:23:43.3648652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.41,8.782,342.5,342.9,11.3,327
2024-07-08T16:23:43.6147202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.68,8.782,342.5,342.9,11.2,327
2024-07-08T16:23:43.8648103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.41,8.715,342.7,342.9,11.1,326
2024-07-08T16:23:44.1147002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.01,8.715,342.7,342.9,11.2,325
2024-07-08T16:23:44.3646653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.35,8.715,342.7,342.6,11,326
2024-07-08T16:23:44.6146726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,253.82,8.715,342.7,342.6,10.8,325
2024-07-08T16:23:44.8646080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.85,8.711,342.8,342.6,10.8,323
2024-07-08T16:23:45.1146285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,250.6,8.711,342.8,342.6,10.5,324
2024-07-08T16:23:45.3646227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.51,8.711,342.8,342.5,10.5,324
2024-07-08T16:23:45.6145233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,251.27,8.711,342.8,342.5,10.6,324
2024-07-08T16:23:45.8644985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.8,8.735,342.6,342.5,10.2,325
2024-07-08T16:23:46.1142754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,252.21,8.735,342.6,342.5,10.5,326
2024-07-08T16:23:46.3644045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.24,8.735,342.6,342.5,10.5,328
2024-07-08T16:23:46.6143038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,256.17,8.735,342.6,342.5,10.6,329
2024-07-08T16:23:46.8643182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,256.15,8.712,342.5,342.5,10.7,328
2024-07-08T16:23:47.1142380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.71,8.712,342.5,342.5,11,329
2024-07-08T16:23:47.3641694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.93,8.712,342.5,342.4,11.2,328
2024-07-08T16:23:47.6141208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.37,8.712,342.5,342.4,11.4,328
2024-07-08T16:23:47.8641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.25,8.653,342.6,342.4,11.6,328
2024-07-08T16:23:48.1140263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.12,8.653,342.6,342.4,12.1,327
2024-07-08T16:23:48.3640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.74,8.653,342.6,342.1,12.1,327
2024-07-08T16:23:48.6138922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.76,8.653,342.6,342.1,12.4,328
2024-07-08T16:23:48.8639044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.62,8.647,342.8,342.1,12.3,326
2024-07-08T16:23:49.1138065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.62,8.647,342.8,342.1,12.3,326
2024-07-08T16:23:49.3637612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.28,8.647,342.8,342.1,12.1,325
2024-07-08T16:23:49.6137240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.15,8.647,342.8,342.1,12,327
2024-07-08T16:23:49.8637187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.08,8.708,342.5,342.1,11.7,328
2024-07-08T16:23:50.1136225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.61,8.708,342.5,342.1,11.2,328
2024-07-08T16:23:50.3635919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.64,8.708,342.5,341.9,11.1,328
2024-07-08T16:23:50.6135589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.26,8.708,342.5,341.9,11.1,331
2024-07-08T16:23:50.8635191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.03,8.78,342,341.9,11.4,331
2024-07-08T16:23:51.1134395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.62,8.78,342,341.9,11.9,331
2024-07-08T16:23:51.3633677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.34,8.78,342,342,12,333
2024-07-08T16:23:51.6175127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.43,8.78,342,342,12.4,332
2024-07-08T16:23:51.8674726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.82,8.805,341.8,342,12.8,334
2024-07-08T16:23:52.1173652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.41,8.805,341.8,342,12.4,334
2024-07-08T16:23:52.3673349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.98,8.805,341.8,342,12,336
2024-07-08T16:23:52.6173227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.31,8.805,341.8,342,11.3,340
2024-07-08T16:23:52.8672680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.63,8.82,342.2,342,11.6,339
2024-07-08T16:23:53.1172165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.51,8.82,342.2,342,11.9,337
2024-07-08T16:23:53.3671000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276,8.82,342.2,342,12.3,335
2024-07-08T16:23:53.6171142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.6,8.82,342.2,342,12.5,332
2024-07-08T16:23:53.8514678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.02,8.879,342.8,342,12.7,334
2024-07-08T16:23:54.1169916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.02,8.879,342.8,342,12.7,334
2024-07-08T16:23:54.3669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.61,8.879,342.8,342,12.7,335
2024-07-08T16:23:54.6169348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.54,8.879,342.8,342,12.3,334
2024-07-08T16:23:54.8512816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.19,8.935,343.4,342,12.2,332
2024-07-08T16:23:55.1012340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.82,8.935,343.4,342,12.2,331
2024-07-08T16:23:55.3667432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.99,8.935,343.4,342,12.5,329
2024-07-08T16:23:55.6167513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.08,8.935,343.4,342,12.8,327
2024-07-08T16:23:55.8510486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.95,8.952,343.4,342,12.8,327
2024-07-08T16:23:56.1166258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.68,8.952,343.4,342,12.7,328
2024-07-08T16:23:56.3664985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.88,8.952,343.4,342.1,12.9,333
2024-07-08T16:23:56.6009111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.41,8.952,343.4,342.1,12.8,331
2024-07-08T16:23:56.8664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.2,8.944,343.1,342.1,12.8,330
2024-07-08T16:23:57.1008372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.75,8.944,343.1,342.1,12.9,330
2024-07-08T16:23:57.3663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.34,8.944,343.1,342.1,12.5,326
2024-07-08T16:23:57.6006996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.83,8.944,343.1,342.1,12.2,327
2024-07-08T16:23:57.8662323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.49,8.94,342.7,342.1,12.2,329
2024-07-08T16:23:58.1162057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.74,8.94,342.7,342.1,12.2,326
2024-07-08T16:23:58.3505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.97,8.94,342.7,342.1,12.1,325
2024-07-08T16:23:58.6160866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.91,8.94,342.7,342.1,11.9,326
2024-07-08T16:23:58.8504247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.14,8.924,342.5,342.1,11.6,326
2024-07-08T16:23:59.1003907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.8,8.924,342.5,342.1,11.7,326
2024-07-08T16:23:59.3503154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.08,8.924,342.5,342.2,11.7,327
2024-07-08T16:23:59.6159351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.96,8.924,342.5,342.2,11.8,328
2024-07-08T16:23:59.8502020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.7,8.835,342.4,342.2,11.9,329
2024-07-08T16:24:00.1157719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.06,8.835,342.4,342.2,12,328
2024-07-08T16:24:00.3657323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.24,8.835,342.4,342.4,12.2,330
2024-07-08T16:24:00.6157015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.25,8.835,342.4,342.4,12.1,329
2024-07-08T16:24:00.8500276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.65,8.7,342.5,342.4,12.2,328
2024-07-08T16:24:01.1000038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.35,8.7,342.5,342.4,12.2,327
2024-07-08T16:24:01.3655286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.32,8.7,342.5,342.6,12.1,328
2024-07-08T16:24:01.6154884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.31,8.7,342.5,342.6,12.5,327
2024-07-08T16:24:01.8498540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.35,8.614,342.8,342.6,12.4,327
2024-07-08T16:24:02.1154189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.79,8.614,342.8,342.6,12.3,327
2024-07-08T16:24:02.3511895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.53,8.614,342.8,342.4,12.3,327
2024-07-08T16:24:02.6033633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.7,8.614,342.8,342.4,12.2,326
2024-07-08T16:24:02.8652368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.65,8.616,343,342.4,12.1,324
2024-07-08T16:24:03.1152221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.85,8.616,343,342.4,12.1,325
2024-07-08T16:24:03.3651958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.26,8.616,343,342.1,12.2,326
2024-07-08T16:24:03.5994928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.35,8.616,343,342.1,12.4,326
2024-07-08T16:24:03.8494256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.25,8.626,342.7,342.1,12.2,326
2024-07-08T16:24:04.1149881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.49,8.626,342.7,342.1,12.5,328
2024-07-08T16:24:04.3650361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.5,8.626,342.7,341.9,12.6,330
2024-07-08T16:24:04.6149255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.02,8.626,342.7,341.9,12.4,329
2024-07-08T16:24:04.8648524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.78,8.604,342.2,341.9,12.5,331
2024-07-08T16:24:05.1017603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.26,8.604,342.2,341.9,12.5,332
2024-07-08T16:24:05.3517261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.24,8.604,342.2,341.7,12.6,335
2024-07-08T16:24:05.6015939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.24,8.604,342.2,341.7,12.6,335
2024-07-08T16:24:05.8516140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.84,8.604,342.2,341.7,11.9,335
2024-07-08T16:24:06.1015268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.19,8.601,342,341.7,12.5,334
2024-07-08T16:24:06.3515146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.34,8.601,342,341.6,12.8,335
2024-07-08T16:24:06.6014435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.79,8.601,342,341.6,12.7,335
2024-07-08T16:24:06.8514531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.47,8.601,342,341.6,12.7,336
2024-07-08T16:24:07.1013958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.55,8.643,342,341.6,12.9,335
2024-07-08T16:24:07.3513094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.66,8.643,342,341.5,12.7,334
2024-07-08T16:24:07.6037782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.11,8.643,342,341.5,12.8,332
2024-07-08T16:24:07.8538284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.17,8.643,342,341.5,12.9,333
2024-07-08T16:24:08.1036658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.42,8.71,342.4,341.5,12.9,333
2024-07-08T16:24:08.3536441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.46,8.71,342.4,341.5,13.1,331
2024-07-08T16:24:08.6035910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.96,8.71,342.4,341.5,13.2,331
2024-07-08T16:24:08.8535418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.06,8.802,342.8,341.5,13.4,331
2024-07-08T16:24:09.1034006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.09,8.802,342.8,341.5,13.2,331
2024-07-08T16:24:09.3536148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.27,8.802,342.8,341.5,13.2,329
2024-07-08T16:24:09.6033857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.66,8.802,342.8,341.5,13.2,330
2024-07-08T16:24:09.8533804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.01,8.894,343,341.5,13.3,329
2024-07-08T16:24:10.1032664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.87,8.894,343,341.5,13,330
2024-07-08T16:24:10.3532404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.72,8.894,343,341.7,12.8,329
2024-07-08T16:24:10.6032072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.26,8.894,343,341.7,12.9,329
2024-07-08T16:24:10.8531259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.43,8.953,342.9,341.7,12.7,328
2024-07-08T16:24:11.1042877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.61,8.953,342.9,341.7,12.5,329
2024-07-08T16:24:11.3485488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.55,8.953,342.9,341.8,12.3,329
2024-07-08T16:24:11.6089976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.47,8.953,342.9,341.8,12.4,330
2024-07-08T16:24:11.8550228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.37,8.975,342.6,341.8,12.5,331
2024-07-08T16:24:12.1049838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.49,8.975,342.6,341.8,12.2,331
2024-07-08T16:24:12.3548466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.29,8.975,342.6,341.9,12,331
2024-07-08T16:24:12.6048552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.9,8.975,342.6,341.9,11.7,330
2024-07-08T16:24:12.8548415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.81,8.977,342.2,341.9,11.6,328
2024-07-08T16:24:13.1082394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.1,8.977,342.2,341.9,11.5,328
2024-07-08T16:24:13.3582157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.94,8.977,342.2,341.9,11.5,327
2024-07-08T16:24:13.6081609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.94,8.977,342.2,341.9,11.5,327
2024-07-08T16:24:13.8495129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,256.1,8.978,342.3,341.9,11.4,326
2024-07-08T16:24:14.1037728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.47,8.978,342.3,341.9,11.6,326
2024-07-08T16:24:14.3565141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.24,8.978,342.3,342.1,11.4,325
2024-07-08T16:24:14.6064338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.18,8.978,342.3,342.1,11.4,324
2024-07-08T16:24:14.8563603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.1,8.94,342.6,342.1,11.5,323
2024-07-08T16:24:15.1063718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.73,8.94,342.6,342.1,11.6,323
2024-07-08T16:24:15.3562720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.11,8.94,342.6,342.3,11.8,322
2024-07-08T16:24:15.6087103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.84,8.94,342.6,342.3,12.1,322
2024-07-08T16:24:15.8508098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.17,8.833,342.9,342.3,12.2,322
2024-07-08T16:24:16.1085968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.54,8.833,342.9,342.3,12.1,321
2024-07-08T16:24:16.3585230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.54,8.833,342.9,342.3,12.1,321
2024-07-08T16:24:16.6083949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.17,8.833,342.9,342.3,12.2,322
2024-07-08T16:24:16.8584471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.28,8.722,342.8,342.3,11.9,321
2024-07-08T16:24:17.1083829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.36,8.722,342.8,342.3,11.9,322
2024-07-08T16:24:17.3583655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,256,8.722,342.8,342.1,11.7,322
2024-07-08T16:24:17.6082956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.59,8.722,342.8,342.1,11.3,322
2024-07-08T16:24:17.8582012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.28,8.684,342.3,342.1,10.9,323
2024-07-08T16:24:18.1081973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,253.3,8.684,342.3,342.1,10.9,324
2024-07-08T16:24:18.3581205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,252.85,8.684,342.3,342.1,10.7,325
2024-07-08T16:24:18.6081185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.64,8.684,342.3,342.1,10.8,326
2024-07-08T16:24:18.8579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.59,8.693,341.8,342.1,10.9,328
2024-07-08T16:24:19.1079839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.37,8.693,341.8,342.1,11,328
2024-07-08T16:24:19.3578825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,261.11,8.693,341.8,342.1,11.2,329
2024-07-08T16:24:19.6078211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.89,8.693,341.8,342.1,11.2,328
2024-07-08T16:24:19.8577960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.66,8.661,341.7,342.1,11.4,328
2024-07-08T16:24:20.1077988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.36,8.661,341.7,342.1,11.5,328
2024-07-08T16:24:20.3576669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.88,8.661,341.7,342,11.7,329
2024-07-08T16:24:20.6077192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.24,8.661,341.7,342,12.4,329
2024-07-08T16:24:20.8576681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.27,8.6,342.2,342,12.6,328
2024-07-08T16:24:21.1075304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.7,8.6,342.2,342,12.8,329
2024-07-08T16:24:21.3575525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.53,8.6,342.2,341.8,12.7,328
2024-07-08T16:24:21.6075154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.53,8.6,342.2,341.8,12.7,328
2024-07-08T16:24:21.8648386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270,8.586,342.6,341.8,12.8,328
2024-07-08T16:24:22.1074068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270,8.586,342.6,341.8,12.8,328
2024-07-08T16:24:22.3573420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.22,8.586,342.6,341.6,12.7,328
2024-07-08T16:24:22.6073348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.33,8.586,342.6,341.6,12.4,327
2024-07-08T16:24:22.8572458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.08,8.639,342.6,341.6,12.2,328
2024-07-08T16:24:23.1071629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,267.21,8.639,342.6,341.6,12.4,328
2024-07-08T16:24:23.3571179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.65,8.639,342.6,341.6,12.3,328
2024-07-08T16:24:23.6070887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,267.21,8.639,342.6,341.6,12.4,328
2024-07-08T16:24:23.8570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269,8.725,342.5,341.6,12.6,329
2024-07-08T16:24:24.1069635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269,8.725,342.5,341.6,12.6,329
2024-07-08T16:24:24.3569124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.07,8.725,342.5,341.6,12.8,329
2024-07-08T16:24:24.6007227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.99,8.725,342.5,341.6,12.9,330
2024-07-08T16:24:24.8507685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.15,8.776,342.4,341.6,13,330
2024-07-08T16:24:25.1006932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.15,8.776,342.4,341.6,13,330
2024-07-08T16:24:25.3506141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.25,8.776,342.4,341.7,13.1,331
2024-07-08T16:24:25.6005154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.78,8.776,342.4,341.7,12.9,330
2024-07-08T16:24:25.8504553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.72,8.799,342.4,341.7,13,329
2024-07-08T16:24:26.1004639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.2,8.799,342.4,341.7,12.9,329
2024-07-08T16:24:26.3565587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.34,8.799,342.4,341.8,12.9,329
2024-07-08T16:24:26.6065740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.34,8.799,342.4,341.8,12.9,329
2024-07-08T16:24:26.8565094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.66,8.836,342.5,341.8,12.9,328
2024-07-08T16:24:27.1064286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.66,8.836,342.5,341.8,12.9,328
2024-07-08T16:24:27.3596156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.98,8.836,342.5,341.9,13,327
2024-07-08T16:24:27.6063481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.47,8.836,342.5,341.9,12.9,327
2024-07-08T16:24:27.8614273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,266.36,8.872,342.7,341.9,13,326
2024-07-08T16:24:28.0983913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.1,8.872,342.7,341.9,13,325
2024-07-08T16:24:28.3483324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.62,8.872,342.7,342.1,12.9,324
2024-07-08T16:24:28.5983033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.62,8.872,342.7,342.1,12.9,324
2024-07-08T16:24:28.8482515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.54,8.902,342.8,342.1,12.6,322
2024-07-08T16:24:29.0982385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.64,8.902,342.8,342.1,12.4,323
2024-07-08T16:24:29.3481663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.64,8.902,342.8,342.1,12.4,323
2024-07-08T16:24:29.5981618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,258.55,8.902,342.8,342.1,12.2,323
2024-07-08T16:24:29.8480139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.67,8.926,342.6,342.1,11.9,323
2024-07-08T16:24:30.0980263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.07,8.926,342.6,342.1,11.8,323
2024-07-08T16:24:30.3479662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.52,8.926,342.6,342.2,11.7,322
2024-07-08T16:24:30.5979361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.52,8.926,342.6,342.2,11.7,322
2024-07-08T16:24:30.8478294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.73,8.909,342.3,342.2,11.7,323
2024-07-08T16:24:31.0979123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.11,8.909,342.3,342.2,11.6,323
2024-07-08T16:24:31.3477879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.94,8.909,342.3,342.4,11.7,323
2024-07-08T16:24:31.5977004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.88,8.909,342.3,342.4,12,324
2024-07-08T16:24:31.8525734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.8,8.844,342.3,342.4,11.9,324
2024-07-08T16:24:32.0975983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.8,8.844,342.3,342.4,11.9,324
2024-07-08T16:24:32.3474957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,258.31,8.844,342.3,342.5,11.8,324
2024-07-08T16:24:32.5975222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.69,8.844,342.3,342.5,11.7,324
2024-07-08T16:24:32.8474769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.66,8.772,342.3,342.5,11.6,324
2024-07-08T16:24:33.0974318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.02,8.772,342.3,342.5,11.5,324
2024-07-08T16:24:33.3473786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.8,8.772,342.3,342.3,11.5,324
2024-07-08T16:24:33.5972318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.8,8.772,342.3,342.3,11.5,324
2024-07-08T16:24:33.8547093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.49,8.732,342.3,342.3,11.4,324
2024-07-08T16:24:34.0972203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.13,8.732,342.3,342.3,11.5,324
2024-07-08T16:24:34.3472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.37,8.732,342.3,342.1,11.4,325
2024-07-08T16:24:34.5971006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.7,8.732,342.3,342.1,11.3,325
2024-07-08T16:24:34.8470613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.08,8.725,342.3,342.1,11.2,325
2024-07-08T16:24:35.0969815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.39,8.725,342.3,342.1,11.1,325
2024-07-08T16:24:35.3469793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.65,8.725,342.3,341.8,10.9,325
2024-07-08T16:24:35.5969264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,254.69,8.725,342.3,341.8,10.9,326
2024-07-08T16:24:35.8468637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.43,8.725,342.3,341.8,11,326
2024-07-08T16:24:36.0968306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.83,8.719,342.2,341.8,10.9,327
2024-07-08T16:24:36.3467635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.61,8.719,342.2,341.6,10.9,327
2024-07-08T16:24:36.5966872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.97,8.719,342.2,341.6,11.2,328
2024-07-08T16:24:36.8466608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,259.74,8.684,342.2,341.6,11.1,329
2024-07-08T16:24:37.0965270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.17,8.684,342.2,341.6,11,330
2024-07-08T16:24:37.3466032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.6,8.684,342.2,341.5,11.2,330
2024-07-08T16:24:37.6121343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.35,8.684,342.2,341.5,11.3,330
2024-07-08T16:24:37.8464685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.83,8.642,342.3,341.5,11.5,332
2024-07-08T16:24:38.1120454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.6,8.642,342.3,341.5,11.9,332
2024-07-08T16:24:38.3464517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,268.93,8.642,342.3,341.5,11.8,332
2024-07-08T16:24:38.5963195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.18,8.642,342.3,341.5,11.6,331
2024-07-08T16:24:38.8462382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.94,8.626,342.4,341.5,12,331
2024-07-08T16:24:39.0962276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.23,8.626,342.4,341.5,12,329
2024-07-08T16:24:39.3461478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.11,8.626,342.4,341.6,11.8,329
2024-07-08T16:24:39.6116922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.57,8.626,342.4,341.6,12.2,329
2024-07-08T16:24:39.8616792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,267.82,8.666,342.4,341.6,12.3,329
2024-07-08T16:24:40.0960429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.15,8.666,342.4,341.6,12.6,328
2024-07-08T16:24:40.3458955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.06,8.666,342.4,341.6,12.4,328
2024-07-08T16:24:40.5959217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.39,8.666,342.4,341.6,12.4,329
2024-07-08T16:24:40.8458506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.23,8.666,342.4,341.6,12.2,329
2024-07-08T16:24:41.0955752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.98,8.754,342.2,341.6,12.2,327
2024-07-08T16:24:41.3457262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.42,8.754,342.2,341.8,11.9,327
2024-07-08T16:24:41.5956914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.14,8.754,342.2,341.8,11.7,327
2024-07-08T16:24:41.8456566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.91,8.828,341.8,341.8,11.6,327
2024-07-08T16:24:42.0955831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.58,8.828,341.8,341.8,11.7,327
2024-07-08T16:24:42.3456178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.86,8.828,341.8,342.2,11.7,326
2024-07-08T16:24:42.5955341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.38,8.828,341.8,342.2,11.9,327
2024-07-08T16:24:42.8453811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.63,8.845,341.8,342.2,12,326
2024-07-08T16:24:43.0954114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.63,8.845,341.8,342.2,12,326
2024-07-08T16:24:43.3454265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.37,8.845,341.8,342.5,11.9,326
2024-07-08T16:24:43.6108666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.61,8.845,341.8,342.5,12.1,326
2024-07-08T16:24:43.8453997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.72,8.823,342.1,342.5,12.1,326
2024-07-08T16:24:44.0952066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.72,8.823,342.1,342.5,12,324
2024-07-08T16:24:44.3451759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.51,8.823,342.1,342.5,11.8,324
2024-07-08T16:24:44.5951985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.12,8.823,342.1,342.5,11.9,324
2024-07-08T16:24:44.8450538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.67,8.823,342.4,342.5,12,324
2024-07-08T16:24:45.0950249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.25,8.823,342.4,342.5,12.1,324
2024-07-08T16:24:45.3449775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.35,8.823,342.4,342.4,11.8,324
2024-07-08T16:24:45.5948373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,255.81,8.823,342.4,342.4,11.4,324
2024-07-08T16:24:45.8450142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.81,8.862,342.5,342.4,11.3,324
2024-07-08T16:24:46.0948241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,253.43,8.862,342.5,342.4,11.1,324
2024-07-08T16:24:46.3447773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,253.43,8.862,342.5,342.4,11.1,324
2024-07-08T16:24:46.5947202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.28,8.862,342.5,342.4,10.8,324
2024-07-08T16:24:46.8446825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,250.16,8.88,342.4,342.4,10.8,323
2024-07-08T16:24:47.0977457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251.11,8.88,342.4,342.4,10.8,324
2024-07-08T16:24:47.3476737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251.11,8.88,342.4,342.4,10.8,324
2024-07-08T16:24:47.5976167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.09,8.88,342.4,342.4,10.8,325
2024-07-08T16:24:47.8475806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,252.85,8.88,342.4,342.4,10.9,325
2024-07-08T16:24:48.0975733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,252.57,8.88,342.4,342.4,11,324
2024-07-08T16:24:48.3475163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.45,8.88,342.4,342.2,11.3,324
2024-07-08T16:24:48.5974524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.07,8.88,342.4,342.2,11.4,323
2024-07-08T16:24:48.8473300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.41,8.88,342.4,342.2,11.6,324
2024-07-08T16:24:49.0973206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.89,8.746,342.5,342.2,11.8,325
2024-07-08T16:24:49.3472666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.18,8.746,342.5,341.9,11.6,324
2024-07-08T16:24:49.5992324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.09,8.746,342.5,341.9,11.6,323
2024-07-08T16:24:49.8491583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.62,8.721,342.6,341.9,11.5,322
2024-07-08T16:24:50.0991449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.62,8.721,342.6,341.9,11.5,322
2024-07-08T16:24:50.3490834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.56,8.721,342.6,341.7,11.2,322
2024-07-08T16:24:50.5989860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,251.27,8.721,342.6,341.7,11,322
2024-07-08T16:24:50.8489810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.97,8.751,342.3,341.7,10.7,322
2024-07-08T16:24:51.0990693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.54,8.751,342.3,341.7,10.5,322
2024-07-08T16:24:51.3489116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,246.81,8.751,342.3,341.7,10.4,322
2024-07-08T16:24:51.5987263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.44,8.751,342.3,341.7,10.5,323
2024-07-08T16:24:51.8487535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,249.36,8.751,342.3,341.7,10.5,324
2024-07-08T16:24:52.0987268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,250.3,8.751,342.3,341.7,10.5,325
2024-07-08T16:24:52.3486707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,251.37,8.751,342.3,342,10.6,325
2024-07-08T16:24:52.5986438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.24,8.748,341.6,342,10.7,327
2024-07-08T16:24:52.8485456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,254.24,8.748,341.6,342,10.7,327
2024-07-08T16:24:53.0984914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.74,8.748,341.6,342,10.9,326
2024-07-08T16:24:53.3484247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.47,8.748,341.6,342.1,11.1,327
2024-07-08T16:24:53.5983890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.65,8.748,341.6,342.1,11.4,327
2024-07-08T16:24:53.8482844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.83,8.688,341.9,342.1,11.5,327
2024-07-08T16:24:54.0981719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.11,8.688,341.9,342.1,11.6,325
2024-07-08T16:24:54.3481772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.46,8.688,341.9,342.1,11.5,325
2024-07-08T16:24:54.5981279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.96,8.688,341.9,342.1,11.6,324
2024-07-08T16:24:54.8481101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.49,8.696,342.3,342.1,11.4,323
2024-07-08T16:24:55.0979982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.49,8.696,342.3,342.1,11.4,323
2024-07-08T16:24:55.3479237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.05,8.696,342.3,342.1,11.5,322
2024-07-08T16:24:55.5978618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.81,8.696,342.3,342.1,11.3,322
2024-07-08T16:24:55.8478743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,254.43,8.696,342.3,342.1,11.4,322
2024-07-08T16:24:56.0978032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,254.43,8.696,342.3,342.1,11.4,322
2024-07-08T16:24:56.3477017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.61,8.696,342.3,342.3,11.4,321
2024-07-08T16:24:56.5976402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,252.65,8.815,342.5,342.3,11.4,321
2024-07-08T16:24:56.8475954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,253.26,8.815,342.5,342.3,11.5,321
2024-07-08T16:24:57.0975485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.58,8.815,342.5,342.3,11.7,323
2024-07-08T16:24:57.3474284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.58,8.815,342.5,342.3,11.7,323
2024-07-08T16:24:57.5973818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.97,8.815,342.5,342.3,11.6,323
2024-07-08T16:24:57.8473850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.92,8.798,342.4,342.3,11.4,324
2024-07-08T16:24:58.0973111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.85,8.798,342.4,342.3,11.4,323
2024-07-08T16:24:58.3472431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,254.85,8.798,342.4,342.3,11.4,323
2024-07-08T16:24:58.5971922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.53,8.798,342.4,342.3,11.2,322
2024-07-08T16:24:58.8471757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.71,8.776,342.4,342.3,11.2,322
2024-07-08T16:24:59.0970709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.36,8.776,342.4,342.3,11.3,322
2024-07-08T16:24:59.3469806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.39,8.776,342.4,342.3,11.3,323
2024-07-08T16:24:59.5969724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.36,8.776,342.4,342.3,11.3,322
2024-07-08T16:24:59.8468800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.69,8.779,342.5,342.3,11.2,321
2024-07-08T16:25:00.0968313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,251.37,8.779,342.5,342.3,11,322
2024-07-08T16:25:00.3468192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.7,8.779,342.5,342.3,11.2,323
2024-07-08T16:25:00.5967326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,253.36,8.779,342.5,342.3,11,324
2024-07-08T16:25:00.8466527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.7,8.779,342.5,342.3,11.2,323
2024-07-08T16:25:01.0965837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.81,8.768,342.5,342.3,11.5,324
2024-07-08T16:25:01.3465366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.2,8.768,342.5,342.3,11.7,325
2024-07-08T16:25:01.5964826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.72,8.768,342.5,342.3,11.6,326
2024-07-08T16:25:01.8464140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.72,8.768,342.5,342.3,11.6,326
2024-07-08T16:25:02.0963964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.26,8.74,342.4,342.3,11.8,326
2024-07-08T16:25:02.3463181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,259.45,8.74,342.4,342.3,11.7,325
2024-07-08T16:25:02.5962624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.86,8.74,342.4,342.3,12.1,325
2024-07-08T16:25:02.8462332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.1,8.74,342.4,342.3,12,324
2024-07-08T16:25:03.0961555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.68,8.72,342.4,342.3,11.9,324
2024-07-08T16:25:03.3461144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.53,8.72,342.4,342.1,11.6,323
2024-07-08T16:25:03.5960249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.61,8.72,342.4,342.1,11.3,322
2024-07-08T16:25:03.8460070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.97,8.72,342.4,342.1,11.2,322
2024-07-08T16:25:04.0959534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.33,8.753,342.5,342.1,11.3,321
2024-07-08T16:25:04.3494998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.68,8.753,342.5,341.8,11.4,319
2024-07-08T16:25:04.5994429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,251.41,8.753,342.5,341.8,11.2,321
2024-07-08T16:25:04.8494451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.03,8.8,342.3,341.8,11.2,321
2024-07-08T16:25:05.0993395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.02,8.8,342.3,341.8,11.2,323
2024-07-08T16:25:05.3493125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.94,8.8,342.3,341.7,11.2,324
2024-07-08T16:25:05.5993062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.36,8.8,342.3,341.7,11.1,326
2024-07-08T16:25:05.8491974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.45,8.8,342.3,341.7,11.3,330
2024-07-08T16:25:06.0990936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258,8.8,341.9,341.7,11,329
2024-07-08T16:25:06.3490310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,258.36,8.8,341.9,341.7,10.9,330
2024-07-08T16:25:06.5989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,259.56,8.8,341.9,341.7,10.9,331
2024-07-08T16:25:06.8489781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258,8.8,341.9,341.7,11,329
2024-07-08T16:25:07.0988796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,261.2,8.768,341.5,341.7,11.2,330
2024-07-08T16:25:07.3488359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.59,8.768,341.5,341.7,11,330
2024-07-08T16:25:07.5987895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.97,8.768,341.5,341.7,11.1,332
2024-07-08T16:25:07.8487481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.25,8.768,341.5,341.7,10.9,332
2024-07-08T16:25:08.0986742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.46,8.765,341.6,341.7,11,333
2024-07-08T16:25:08.3486131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.12,8.765,341.6,341.8,10.9,331
2024-07-08T16:25:08.5985934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.6,8.765,341.6,341.8,11.5,330
2024-07-08T16:25:08.8485225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.35,8.793,342.2,341.8,11.6,328
2024-07-08T16:25:09.0984746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.31,8.793,342.2,341.8,11.5,326
2024-07-08T16:25:09.3484251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,254.48,8.793,342.2,341.9,11.4,323
2024-07-08T16:25:09.5983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,255.12,8.793,342.2,341.9,11.5,323
2024-07-08T16:25:09.8483181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.88,8.808,342.7,341.9,11.8,324
2024-07-08T16:25:10.0982993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.91,8.808,342.7,341.9,11.5,321
2024-07-08T16:25:10.3482067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.92,8.808,342.7,341.9,11.5,320
2024-07-08T16:25:10.5981494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,253.93,8.808,342.7,341.9,11.5,322
2024-07-08T16:25:10.8480789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.84,8.817,342.9,341.9,11.5,321
2024-07-08T16:25:11.0979976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253,8.817,342.9,341.9,11.7,320
2024-07-08T16:25:11.3479839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.14,8.817,342.9,341.8,11.4,321
2024-07-08T16:25:11.6027525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,251.76,8.817,342.9,341.8,11.5,320
2024-07-08T16:25:11.8479176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,251.94,8.809,342.6,341.8,11.2,322
2024-07-08T16:25:12.0978749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.28,8.809,342.6,341.8,11.1,324
2024-07-08T16:25:12.3477831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.49,8.809,342.6,341.7,11,324
2024-07-08T16:25:12.5976858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251.51,8.809,342.6,341.7,11,323
2024-07-08T16:25:12.8476741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.18,8.795,341.9,341.7,10.8,324
2024-07-08T16:25:13.0975934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.65,8.795,341.9,341.7,10.6,325
2024-07-08T16:25:13.3475425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.11,8.795,341.9,341.7,10.3,327
2024-07-08T16:25:13.5974766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.08,8.795,341.9,341.7,10.3,330
2024-07-08T16:25:13.8473704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.15,8.795,341.9,341.7,10.2,331
2024-07-08T16:25:14.0973862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,255.1,8.795,341.9,341.7,10.4,331
2024-07-08T16:25:14.3473489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.02,8.795,341.9,341.7,10.4,330
2024-07-08T16:25:14.5972709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.86,8.73,341.5,341.7,10.7,335
2024-07-08T16:25:14.8472283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.28,8.73,341.5,341.7,10.9,336
2024-07-08T16:25:15.0971341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.88,8.73,341.5,341.7,11,333
2024-07-08T16:25:15.3469772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.52,8.73,341.5,341.8,10.9,331
2024-07-08T16:25:15.5971681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.52,8.73,341.5,341.8,10.9,331
2024-07-08T16:25:15.8470153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.91,8.73,341.5,341.8,11.1,330
2024-07-08T16:25:16.0969258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.41,8.714,341.9,341.8,11.1,327
2024-07-08T16:25:16.3551785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,258.14,8.714,341.9,341.8,11.2,327
2024-07-08T16:25:16.5996668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,256.29,8.714,341.9,341.8,11.1,326
2024-07-08T16:25:16.8495884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.07,8.718,342.4,341.8,11.1,324
2024-07-08T16:25:17.0995313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.05,8.718,342.4,341.8,11.4,324
2024-07-08T16:25:17.3494487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.22,8.718,342.4,341.8,11.6,323
2024-07-08T16:25:17.5993984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,259.06,8.718,342.4,341.8,11.7,325
2024-07-08T16:25:17.8493500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,256.65,8.723,342.4,341.8,11.5,324
2024-07-08T16:25:18.0993609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.89,8.723,342.4,341.8,11.7,324
2024-07-08T16:25:18.3492674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.75,8.723,342.4,341.9,11.8,325
2024-07-08T16:25:18.5992458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.6,8.723,342.4,341.9,11.8,324
2024-07-08T16:25:18.8491337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.88,8.726,342.2,341.9,11.7,323
2024-07-08T16:25:19.0991269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.88,8.726,342.2,341.9,11.7,323
2024-07-08T16:25:19.3490491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.88,8.726,342.2,341.9,11.7,323
2024-07-08T16:25:19.5990182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,255.66,8.726,342.2,341.9,11.5,323
2024-07-08T16:25:19.8489782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.43,8.732,341.9,341.9,11.3,324
2024-07-08T16:25:20.1010004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.84,8.732,341.9,341.9,11.2,325
2024-07-08T16:25:20.3509323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.5,8.732,341.9,341.9,11,326
2024-07-08T16:25:20.6009249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.21,8.732,341.9,341.9,11.3,329
2024-07-08T16:25:20.8508555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.74,8.764,341.5,341.9,11.4,329
2024-07-08T16:25:21.1007343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.27,8.764,341.5,341.9,11.1,328
2024-07-08T16:25:21.3508010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.91,8.764,341.5,342,11.2,331
2024-07-08T16:25:21.6007560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.25,8.764,341.5,342,11.2,332
2024-07-08T16:25:21.8513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,267.87,8.775,341.4,342,11.3,334
2024-07-08T16:25:22.1005832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,268.51,8.775,341.4,342,11.2,335
2024-07-08T16:25:22.3505628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.38,8.775,341.4,342.2,11.5,335
2024-07-08T16:25:22.6005242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,272.19,8.775,341.4,342.2,11.6,335
2024-07-08T16:25:22.8504524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.02,8.774,341.7,342.2,11.6,335
2024-07-08T16:25:23.1004732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.22,8.774,341.7,342.2,11.5,335
2024-07-08T16:25:23.3504496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.06,8.774,341.7,342.1,11.5,335
2024-07-08T16:25:23.6004133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.71,8.774,341.7,342.1,11.4,334
2024-07-08T16:25:23.8503630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.71,8.774,341.7,342.1,11.4,334
2024-07-08T16:25:24.1002148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.07,8.774,341.7,342.1,11.7,334
2024-07-08T16:25:24.3501375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.39,8.774,341.7,342,11.9,334
2024-07-08T16:25:24.6001478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.67,8.774,341.7,342,11.8,332
2024-07-08T16:25:24.8501313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.65,8.847,342.6,342,12.1,332
2024-07-08T16:25:25.1001156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.31,8.847,342.6,342,12.2,332
2024-07-08T16:25:25.3499724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.11,8.847,342.6,341.9,12.1,331
2024-07-08T16:25:25.5999889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.38,8.847,342.6,341.9,12.3,331
2024-07-08T16:25:25.8499105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.83,8.889,342.5,341.9,12.2,332
2024-07-08T16:25:26.0998116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.47,8.889,342.5,341.9,12.3,332
2024-07-08T16:25:26.3498029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.62,8.889,342.5,341.9,12.1,333
2024-07-08T16:25:26.5997561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.77,8.889,342.5,341.9,11.7,333
2024-07-08T16:25:26.8497662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,269.21,8.889,342.5,341.9,11.7,334
2024-07-08T16:25:27.0996783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.76,8.904,342.1,341.9,11.7,335
2024-07-08T16:25:27.3496038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.45,8.904,342.1,342,11.9,335
2024-07-08T16:25:27.5995600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.45,8.904,342.1,342,11.9,335
2024-07-08T16:25:27.8495315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.12,8.904,342.1,342,11.6,335
2024-07-08T16:25:28.0993619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.12,8.904,342.1,342,11.6,335
2024-07-08T16:25:28.3494121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.3,8.904,342.1,342,11.5,335
2024-07-08T16:25:28.5993761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.24,8.831,341.8,342,11.5,335
2024-07-08T16:25:28.8492982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.84,8.831,341.8,342,11.5,332
2024-07-08T16:25:29.0992429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.61,8.831,341.8,342,11.6,332
2024-07-08T16:25:29.3492001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.36,8.831,341.8,342.1,11.6,331
2024-07-08T16:25:29.5991703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.29,8.831,341.8,342.1,11.5,330
2024-07-08T16:25:29.8490896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.83,8.813,342.2,342.1,11.8,331
2024-07-08T16:25:30.0990417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.48,8.813,342.2,342.1,11.7,329
2024-07-08T16:25:30.3489838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.74,8.813,342.2,342.3,11.7,329
2024-07-08T16:25:30.5989489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.78,8.813,342.2,342.3,11.6,328
2024-07-08T16:25:30.8549913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.89,8.804,342.6,342.3,11.5,327
2024-07-08T16:25:31.0892914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.57,8.804,342.6,342.3,11.6,327
2024-07-08T16:25:31.3548464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.66,8.804,342.6,342.3,11.3,328
2024-07-08T16:25:31.6047736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.92,8.804,342.6,342.3,11.2,328
2024-07-08T16:25:31.8391522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.08,8.787,342.6,342.3,11.2,328
2024-07-08T16:25:32.0890728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.11,8.787,342.6,342.3,11,331
2024-07-08T16:25:32.3390568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.63,8.787,342.6,342.3,11.4,332
2024-07-08T16:25:32.5889218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.22,8.787,342.6,342.3,11.1,332
2024-07-08T16:25:32.8388894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.35,8.731,342.3,342.3,11.3,334
2024-07-08T16:25:33.0888830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.66,8.731,342.3,342.3,11.1,334
2024-07-08T16:25:33.3543992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.97,8.731,342.3,342.2,11.1,335
2024-07-08T16:25:33.5887068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.92,8.731,342.3,342.2,11.5,336
2024-07-08T16:25:33.8387342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.8,8.666,342,342.2,11.5,336
2024-07-08T16:25:34.0944081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.96,8.666,342,342.2,11.6,335
2024-07-08T16:25:34.3443224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.34,8.666,342,342.3,11.5,335
2024-07-08T16:25:34.5943161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.34,8.666,342,342.3,11.9,335
2024-07-08T16:25:34.8442562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277,8.666,342,342.3,11.9,336
2024-07-08T16:25:35.0942210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277,8.666,342,342.3,11.9,336
2024-07-08T16:25:35.3441413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.13,8.637,342,342.3,12,333
2024-07-08T16:25:35.5940573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.78,8.637,342,342.3,12.1,333
2024-07-08T16:25:35.8440708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.24,8.649,342.2,342.3,11.9,333
2024-07-08T16:25:36.0939625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.36,8.649,342.2,342.3,11.7,332
2024-07-08T16:25:36.3483996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.83,8.649,342.2,342.3,11.7,333
2024-07-08T16:25:36.5938916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.78,8.649,342.2,342.3,11.9,334
2024-07-08T16:25:36.8437960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.18,8.673,342.3,342.3,12,334
2024-07-08T16:25:37.0937841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.18,8.673,342.3,342.3,12,334
2024-07-08T16:25:37.3437590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.93,8.673,342.3,342.2,11.5,333
2024-07-08T16:25:37.5937334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.5,8.673,342.3,342.2,11.5,332
2024-07-08T16:25:37.8436372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.83,8.673,342.3,342.2,11.8,336
2024-07-08T16:25:38.0934870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.92,8.673,342.3,342.2,11.9,335
2024-07-08T16:25:38.3435382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.83,8.673,342.3,342.2,11.8,336
2024-07-08T16:25:38.5934324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.18,8.725,342.2,342.2,12,335
2024-07-08T16:25:38.8432970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.54,8.725,342.2,342.2,12.2,335
2024-07-08T16:25:39.0934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.27,8.725,342.2,342.2,12.1,334
2024-07-08T16:25:39.3433156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.05,8.725,342.2,342.2,12,333
2024-07-08T16:25:39.5932459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.05,8.725,342.2,342.2,12,333
2024-07-08T16:25:39.8432688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.52,8.771,342.4,342.2,12,333
2024-07-08T16:25:40.0931741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.62,8.771,342.4,342.2,11.8,334
2024-07-08T16:25:40.3431509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.98,8.771,342.4,342.1,11.6,334
2024-07-08T16:25:40.5930792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.73,8.771,342.4,342.1,11.7,334
2024-07-08T16:25:40.8430475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.96,8.849,342.4,342.1,11.5,333
2024-07-08T16:25:41.0930517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.18,8.849,342.4,342.1,11.6,334
2024-07-08T16:25:41.3430223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.91,8.849,342.4,342,11.4,335
2024-07-08T16:25:41.5929699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.56,8.849,342.4,342,11.3,336
2024-07-08T16:25:41.8428631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.43,8.849,342.4,342,11.4,336
2024-07-08T16:25:42.0928240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.52,8.849,342.4,342,11.7,337
2024-07-08T16:25:42.3428627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.22,8.849,342.4,342,11.7,338
2024-07-08T16:25:42.5927342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,272.09,8.849,342.4,342,11.6,336
2024-07-08T16:25:42.8427426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.89,8.942,342.1,342,11.5,335
2024-07-08T16:25:43.0927153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,271.27,8.942,342.1,342,11.6,336
2024-07-08T16:25:43.3425711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,272.09,8.942,342.1,342,11.7,336
2024-07-08T16:25:43.5924765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.22,8.942,342.1,342,11.6,334
2024-07-08T16:25:43.8425339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.2,8.947,342.4,342,11.1,332
2024-07-08T16:25:44.0924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,264.19,8.947,342.4,342,11.3,333
2024-07-08T16:25:44.3424143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.01,8.947,342.4,342,11.4,333
2024-07-08T16:25:44.5923506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.88,8.947,342.4,342,11.5,330
2024-07-08T16:25:44.8423586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.13,8.947,342.4,342,11.4,330
2024-07-08T16:25:45.0922789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.13,8.947,342.4,342,11.4,330
2024-07-08T16:25:45.3421689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.28,8.951,342.6,342,11.3,330
2024-07-08T16:25:45.5921380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,264.36,8.951,342.6,342,11.5,332
2024-07-08T16:25:45.8421315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.02,8.936,342.7,342,11.4,333
2024-07-08T16:25:46.0920834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.2,8.936,342.7,342,11.3,333
2024-07-08T16:25:46.3419979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.5,8.936,342.7,342.1,11.2,333
2024-07-08T16:25:46.5919540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.5,8.936,342.7,342.1,11.2,333
2024-07-08T16:25:46.8457139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.77,8.889,342.4,342.1,11.3,335
2024-07-08T16:25:47.0956427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.75,8.889,342.4,342.1,11.4,333
2024-07-08T16:25:47.3455900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.88,8.889,342.4,342.2,11.9,331
2024-07-08T16:25:47.5955462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.44,8.889,342.4,342.2,11.5,329
2024-07-08T16:25:47.8454957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,261.17,8.889,342.4,342.2,11.3,330
2024-07-08T16:25:48.0979148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.39,8.889,342.4,342.2,11.2,330
2024-07-08T16:25:48.3478048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.08,8.889,342.4,342.2,10.8,330
2024-07-08T16:25:48.5977633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.76,8.751,342.2,342.2,10.8,331
2024-07-08T16:25:48.8477631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.88,8.751,342.2,342.2,10.7,331
2024-07-08T16:25:49.0976998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.88,8.751,342.2,342.2,10.7,331
2024-07-08T16:25:49.3475505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,254.06,8.751,342.2,342.1,10.2,331
2024-07-08T16:25:49.5975575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,253.06,8.751,342.2,342.1,10.1,331
2024-07-08T16:25:49.8475421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.46,8.725,342.1,342.1,10.2,332
2024-07-08T16:25:50.1007675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,257.75,8.725,342.1,342.1,10.2,334
2024-07-08T16:25:50.3507840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.63,8.725,342.1,342.1,10.3,333
2024-07-08T16:25:50.6006653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.2,8.725,342.1,342.1,9.8,332
2024-07-08T16:25:50.8349874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.61,8.706,342,342.1,10,332
2024-07-08T16:25:51.0850523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.79,8.706,342,342.1,10,334
2024-07-08T16:25:51.3505193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.88,8.706,342,342.1,10.5,333
2024-07-08T16:25:51.6004067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.51,8.706,342,342.1,10.6,335
2024-07-08T16:25:51.8504140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.95,8.706,342,342.1,10.8,336
2024-07-08T16:25:52.1003118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.92,8.706,342,342.1,10.9,336
2024-07-08T16:25:52.3502620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.5,8.706,342,342.2,11,335
2024-07-08T16:25:52.6003085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.77,8.565,342.4,342.2,11.1,335
2024-07-08T16:25:52.8502630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.23,8.565,342.4,342.2,11.4,335
2024-07-08T16:25:53.1002771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,273.82,8.565,342.4,342.2,11.4,336
2024-07-08T16:25:53.3501294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.33,8.565,342.4,342.1,11.7,335
2024-07-08T16:25:53.6000364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.84,8.565,342.4,342.1,11.5,335
2024-07-08T16:25:53.8344217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,269.65,8.571,342.5,342.1,11.3,334
2024-07-08T16:25:54.0999832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.41,8.571,342.5,342.1,11.2,333
2024-07-08T16:25:54.3499319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.64,8.571,342.5,342,11,333
2024-07-08T16:25:54.5998533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.47,8.571,342.5,342,10.9,332
2024-07-08T16:25:54.8498053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.7,8.571,342.5,342,11.2,334
2024-07-08T16:25:55.0997814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,269.54,8.571,342.5,342,11.7,332
2024-07-08T16:25:55.3496979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.52,8.684,342.5,342.1,11.6,331
2024-07-08T16:25:55.5996879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.91,8.684,342.5,342.1,11.8,331
2024-07-08T16:25:55.8435325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.56,8.684,342.5,342.1,11.7,329
2024-07-08T16:25:56.0865831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.5,8.684,342.5,342.1,12,329
2024-07-08T16:25:56.3365903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.08,8.684,342.5,342.1,12.2,330
2024-07-08T16:25:56.5865335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.18,8.766,342.6,342.1,12.4,329
2024-07-08T16:25:56.8364627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.76,8.766,342.6,342.1,12.5,329
2024-07-08T16:25:57.0864264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.18,8.766,342.6,342.1,12.4,329
2024-07-08T16:25:57.3364173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.86,8.766,342.6,342,12.3,327
2024-07-08T16:25:57.5863462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.28,8.766,342.6,342,12.2,327
2024-07-08T16:25:57.8519983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.21,8.781,342.4,342,12.2,327
2024-07-08T16:25:58.0862581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.27,8.781,342.4,342,12,328
2024-07-08T16:25:58.3361774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.74,8.781,342.4,342.1,12.1,327
2024-07-08T16:25:58.5860606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.3,8.781,342.4,342.1,11.9,326
2024-07-08T16:25:58.8517527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.3,8.781,342.4,342.1,11.9,326
2024-07-08T16:25:59.0860754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.24,8.781,342.4,342.1,12.3,324
2024-07-08T16:25:59.3360967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.64,8.845,342.2,342.3,12.2,325
2024-07-08T16:25:59.5859513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.06,8.845,342.2,342.3,12.1,325
2024-07-08T16:25:59.8358841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.41,8.845,342.2,342.3,11.8,326
2024-07-08T16:26:00.1014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.85,8.845,342.2,342.3,11.8,328
2024-07-08T16:26:00.3358164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.41,8.845,342.2,342.3,11.8,326
2024-07-08T16:26:00.6013813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.04,8.845,342.2,342.3,11.3,326
2024-07-08T16:26:00.8357088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.3,8.909,342.4,342.3,11.3,324
2024-07-08T16:26:01.1012248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.94,8.909,342.4,342.3,11.1,322
2024-07-08T16:26:01.3355907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.13,8.909,342.4,342.3,11.1,319
2024-07-08T16:26:01.5855236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,247.08,8.909,342.4,342.3,10.8,320
2024-07-08T16:26:01.8511312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,247.25,8.915,342.6,342.3,10.7,321
2024-07-08T16:26:02.1010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.72,8.915,342.6,342.3,10.9,320
2024-07-08T16:26:02.3510041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.65,8.915,342.6,342.3,10.4,324
2024-07-08T16:26:02.6010100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,248.53,8.915,342.6,342.3,10.4,325
2024-07-08T16:26:02.8509952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.83,8.915,342.6,342.3,10,322
2024-07-08T16:26:03.1008320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,245.18,8.915,342.6,342.3,10.3,322
2024-07-08T16:26:03.3351857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,246.21,8.902,342.6,342.4,10.3,323
2024-07-08T16:26:03.5851241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,248.64,8.902,342.6,342.4,10.5,324
2024-07-08T16:26:03.8350807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.09,8.902,342.6,342.4,10.2,325
2024-07-08T16:26:04.0850293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,248.75,8.902,342.6,342.4,10.4,325
2024-07-08T16:26:04.3350197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,249.32,8.902,342.6,342.3,10.6,324
2024-07-08T16:26:04.5849172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.22,8.798,342.4,342.3,10.6,325
2024-07-08T16:26:04.8348910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.49,8.798,342.4,342.3,10.5,324
2024-07-08T16:26:05.0849024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.49,8.798,342.4,342.3,10.5,324
2024-07-08T16:26:05.3348318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,249.63,8.798,342.4,342.3,10.4,325
2024-07-08T16:26:05.5847526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,249.63,8.798,342.4,342.3,10.4,325
2024-07-08T16:26:05.8347637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.11,8.798,342.4,342.3,10.2,324
2024-07-08T16:26:06.0846274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.47,8.751,342.4,342.3,10.3,323
2024-07-08T16:26:06.3346578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.36,8.751,342.4,342.3,10.3,324
2024-07-08T16:26:06.5845213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.36,8.751,342.4,342.3,10.3,324
2024-07-08T16:26:06.8501640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.47,8.751,342.4,342.3,10.3,323
2024-07-08T16:26:07.0932228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,250.69,8.751,342.4,342.3,10.6,324
2024-07-08T16:26:07.3432250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.42,8.714,342.6,342.2,10.4,324
2024-07-08T16:26:07.5931617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.91,8.714,342.6,342.2,10.6,326
2024-07-08T16:26:07.8366519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,253.58,8.667,342.6,342.2,10.5,327
2024-07-08T16:26:08.0930762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.96,8.667,342.6,342.2,10.8,327
2024-07-08T16:26:08.3430248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.39,8.667,342.6,342.1,11.4,328
2024-07-08T16:26:08.5928863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.33,8.667,342.6,342.1,11.5,329
2024-07-08T16:26:08.8429054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.18,8.614,342.5,342.1,11.6,331
2024-07-08T16:26:09.0927972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.19,8.614,342.5,342.1,11.7,329
2024-07-08T16:26:09.3427992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.1,8.614,342.5,342.1,12,329
2024-07-08T16:26:09.5926881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.52,8.614,342.5,342.1,11.6,329
2024-07-08T16:26:09.8427148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.67,8.614,342.5,342.1,12.2,327
2024-07-08T16:26:10.0926545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.5,8.614,342.5,342.1,12.4,326
2024-07-08T16:26:10.3425130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.91,8.614,342.5,342,12.5,326
2024-07-08T16:26:10.5925113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.21,8.636,342.5,342,12.3,324
2024-07-08T16:26:10.8424987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.74,8.636,342.5,342,12.4,324
2024-07-08T16:26:11.0924431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.93,8.636,342.5,342,12.3,327
2024-07-08T16:26:11.3424196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.11,8.636,342.5,341.8,12.2,327
2024-07-08T16:26:11.5923068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.53,8.636,342.5,341.8,12.1,327
2024-07-08T16:26:11.8422998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262,8.721,342.3,341.8,12.2,325
2024-07-08T16:26:12.0922175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.64,8.721,342.3,341.8,12.1,326
2024-07-08T16:26:12.3421808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.35,8.721,342.3,341.7,12.2,327
2024-07-08T16:26:12.5920387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.55,8.721,342.3,341.7,11.9,327
2024-07-08T16:26:12.8420840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.93,8.767,342.1,341.7,11.7,327
2024-07-08T16:26:13.0920479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.81,8.767,342.1,341.7,11.8,328
2024-07-08T16:26:13.3419596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.37,8.767,342.1,341.7,12.2,331
2024-07-08T16:26:13.5919185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.99,8.767,342.1,341.7,12.3,331
2024-07-08T16:26:13.8418827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.05,8.767,342.1,341.7,12.4,332
2024-07-08T16:26:14.0918120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.5,8.767,342.1,341.7,12,332
2024-07-08T16:26:14.3417813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.81,8.767,342.1,341.7,12.2,332
2024-07-08T16:26:14.5917603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.71,8.767,342.1,341.7,12.5,334
2024-07-08T16:26:14.8416711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.82,8.767,342.1,341.7,12.2,334
2024-07-08T16:26:15.0916184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.46,8.767,342.1,341.7,12.3,334
2024-07-08T16:26:15.3416261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.9,8.767,342.1,341.8,12.6,333
2024-07-08T16:26:15.5915453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.31,8.767,342.1,341.8,12.5,333
2024-07-08T16:26:15.8414898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.14,8.818,342.5,341.8,12.4,331
2024-07-08T16:26:16.0914303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.64,8.818,342.5,341.8,12.5,328
2024-07-08T16:26:16.3414353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.24,8.818,342.5,342,13,327
2024-07-08T16:26:16.5913747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.58,8.818,342.5,342,13,328
2024-07-08T16:26:16.8413742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.43,8.868,343,342,13,326
2024-07-08T16:26:17.0912713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.88,8.868,343,342,13.3,326
2024-07-08T16:26:17.3412772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.18,8.868,343,342,13,325
2024-07-08T16:26:17.5911076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.66,8.868,343,342,13.1,325
2024-07-08T16:26:17.8411112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.79,8.868,343,342,12.8,323
2024-07-08T16:26:18.0910442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.79,8.868,343,342,12.8,323
2024-07-08T16:26:18.3446185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.56,8.868,343,341.8,12.8,323
2024-07-08T16:26:18.5909325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.25,8.876,342.6,341.8,12.9,324
2024-07-08T16:26:18.8409604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.74,8.876,342.6,341.8,13,324
2024-07-08T16:26:19.0908042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.06,8.876,342.6,341.8,12.9,323
2024-07-08T16:26:19.3407558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.63,8.876,342.6,341.7,12.8,324
2024-07-08T16:26:19.5907519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.81,8.876,342.6,341.7,12.6,325
2024-07-08T16:26:19.8406793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.23,8.862,341.8,341.7,12.4,326
2024-07-08T16:26:20.0906839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.08,8.862,341.8,341.7,12.2,326
2024-07-08T16:26:20.3405786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.77,8.862,341.8,341.8,12,329
2024-07-08T16:26:20.5941846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.77,8.862,341.8,341.8,12,329
2024-07-08T16:26:20.8440873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.44,8.862,341.8,341.8,11.9,330
2024-07-08T16:26:21.0941045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.45,8.862,341.8,341.8,11.8,329
2024-07-08T16:26:21.3440519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.31,8.812,341.3,342,11.8,329
2024-07-08T16:26:21.5939497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.92,8.812,341.3,342,11.6,329
2024-07-08T16:26:21.8439212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.92,8.812,341.3,342,11.6,329
2024-07-08T16:26:22.0939224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.31,8.812,341.3,342,11.8,329
2024-07-08T16:26:22.3438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.18,8.812,341.3,341.9,11.8,329
2024-07-08T16:26:22.5937918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.28,8.812,341.3,341.9,11.6,327
2024-07-08T16:26:22.8436927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.34,8.711,342.1,341.9,11.5,327
2024-07-08T16:26:23.0937023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.01,8.711,342.1,341.9,11.2,325
2024-07-08T16:26:23.3436240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.69,8.711,342.1,341.9,11.3,325
2024-07-08T16:26:23.5935487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.25,8.711,342.1,341.9,11.1,324
2024-07-08T16:26:23.8435078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.89,8.711,342.1,341.9,11.5,324
2024-07-08T16:26:24.0934772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.01,8.711,342.1,341.9,11.5,325
2024-07-08T16:26:24.3479220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.04,8.711,342.1,341.8,11.5,326
2024-07-08T16:26:24.5821392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.09,8.723,342.2,341.8,11.5,327
2024-07-08T16:26:24.8321139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.05,8.723,342.2,341.8,11.8,327
2024-07-08T16:26:25.0820434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.22,8.723,342.2,341.8,11.7,326
2024-07-08T16:26:25.3320509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.02,8.692,341.9,341.8,11.9,327
2024-07-08T16:26:25.5819395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.52,8.692,341.9,341.8,12.1,328
2024-07-08T16:26:25.8475407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.52,8.692,341.9,341.8,12.1,328
2024-07-08T16:26:26.0818637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.05,8.692,341.9,341.8,12.3,329
2024-07-08T16:26:26.3318551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.92,8.692,341.9,341.7,12.3,329
2024-07-08T16:26:26.5974038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.69,8.692,341.9,341.7,12.2,327
2024-07-08T16:26:26.8473724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.94,8.673,341.7,341.7,12.2,330
2024-07-08T16:26:27.0817058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.73,8.673,341.7,341.7,12.4,329
2024-07-08T16:26:27.3411324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.28,8.673,341.7,341.5,12.2,329
2024-07-08T16:26:27.5815814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.41,8.673,341.7,341.5,12,330
2024-07-08T16:26:27.8471827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.15,8.673,341.7,341.5,12.3,332
2024-07-08T16:26:28.0815145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.86,8.673,341.7,341.5,12.5,331
2024-07-08T16:26:28.3470995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.07,8.673,341.7,341.5,12.2,331
2024-07-08T16:26:28.5970454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.66,8.708,341.9,341.5,12.5,329
2024-07-08T16:26:28.8313424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.7,8.708,341.9,341.5,12.8,330
2024-07-08T16:26:29.0969392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.48,8.708,341.9,341.5,12.5,331
2024-07-08T16:26:29.3468791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.83,8.742,342,341.5,12.8,331
2024-07-08T16:26:29.5845838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.85,8.742,342,341.5,12.7,330
2024-07-08T16:26:29.8365688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.46,8.742,342,341.5,12.7,329
2024-07-08T16:26:30.0865454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.22,8.742,342,341.5,12.9,325
2024-07-08T16:26:30.3364543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.14,8.742,342,341.5,12.9,328
2024-07-08T16:26:30.5864870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.51,8.742,342,341.5,12.9,329
2024-07-08T16:26:30.8363134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.47,8.742,342,341.5,13.1,326
2024-07-08T16:26:31.0863280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.99,8.742,342,341.5,13,326
2024-07-08T16:26:31.3362927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,264.73,8.742,342,341.5,12.8,325
2024-07-08T16:26:31.5862301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.45,8.78,342,341.5,12.8,325
2024-07-08T16:26:31.8362056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,262.71,8.78,342,341.5,12.7,324
2024-07-08T16:26:32.0861115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,262.71,8.78,342,341.5,12.7,324
2024-07-08T16:26:32.3361138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.89,8.78,342,341.5,12.5,325
2024-07-08T16:26:32.5860436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.12,8.829,341.8,341.5,11.9,325
2024-07-08T16:26:32.8360084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.91,8.829,341.8,341.5,12,326
2024-07-08T16:26:33.0858859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.51,8.829,341.8,341.5,12.4,327
2024-07-08T16:26:33.3359095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.32,8.835,341.7,341.7,12.2,326
2024-07-08T16:26:33.5858645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.97,8.835,341.7,341.7,12.1,327
2024-07-08T16:26:33.8357399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.57,8.835,341.7,341.7,12.2,327
2024-07-08T16:26:34.0856595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.57,8.835,341.7,341.7,12.2,327
2024-07-08T16:26:34.3356597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.36,8.835,341.7,341.9,12,326
2024-07-08T16:26:34.5855903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.76,8.835,341.7,341.9,12.1,325
2024-07-08T16:26:34.8355850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.76,8.835,341.7,341.9,12.1,325
2024-07-08T16:26:35.0855433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.83,8.835,341.7,341.9,12.2,327
2024-07-08T16:26:35.3355484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.36,8.823,341.7,342.1,12.4,327
2024-07-08T16:26:35.5854169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.03,8.823,341.7,342.1,12.7,327
2024-07-08T16:26:35.8353443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.57,8.823,341.7,342.1,12.8,327
2024-07-08T16:26:36.0853579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.03,8.823,341.7,342.1,12.7,327
2024-07-08T16:26:36.3353416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.35,8.823,341.7,342,12.6,327
2024-07-08T16:26:36.5852372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,259.68,8.827,342,342,11.9,325
2024-07-08T16:26:36.8351857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.53,8.827,342,342,11.9,324
2024-07-08T16:26:37.0851217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.07,8.827,342,342,11.8,325
2024-07-08T16:26:37.3411056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.19,8.827,342,341.9,11.7,324
2024-07-08T16:26:37.5910925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.48,8.827,342,341.9,11.6,323
2024-07-08T16:26:37.8411313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,255.01,8.827,342,341.9,11.7,322
2024-07-08T16:26:38.0909107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.81,8.827,342,341.9,11.8,324
2024-07-08T16:26:38.3409614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.31,8.853,341.8,342,12,326
2024-07-08T16:26:38.5908974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.37,8.853,341.8,342,12.3,327
2024-07-08T16:26:38.8408770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.69,8.853,341.8,342,11.9,326
2024-07-08T16:26:39.0908306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.31,8.853,341.8,342,12,326
2024-07-08T16:26:39.3407599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.78,8.853,341.8,342,12.2,327
2024-07-08T16:26:39.6006025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.45,8.853,341.8,342,12.1,328
2024-07-08T16:26:39.8406872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.91,8.853,341.8,342,11.9,327
2024-07-08T16:26:40.0906504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.21,8.739,341.5,342,12.1,327
2024-07-08T16:26:40.3406264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.53,8.739,341.5,342,12.2,326
2024-07-08T16:26:40.5903918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.39,8.739,341.5,342,12.3,327
2024-07-08T16:26:40.8404707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.39,8.739,341.5,342,12.3,327
2024-07-08T16:26:41.0903850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.44,8.703,341.7,342,12.5,326
2024-07-08T16:26:41.3437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.9,8.703,341.7,342,12.4,326
2024-07-08T16:26:41.5937605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.9,8.703,341.7,342,12.4,326
2024-07-08T16:26:41.8436506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.08,8.703,341.7,342,12.3,325
2024-07-08T16:26:42.0936752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.3,8.703,341.7,342,12.2,324
2024-07-08T16:26:42.3436135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.5,8.703,341.7,341.8,12.1,324
2024-07-08T16:26:42.5935845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.12,8.703,341.7,341.8,12,325
2024-07-08T16:26:42.8435187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.38,8.792,341.9,341.8,11.7,324
2024-07-08T16:26:43.0933937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.38,8.792,341.9,341.8,11.7,324
2024-07-08T16:26:43.3434096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.19,8.792,341.9,341.8,12,324
2024-07-08T16:26:43.5932861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.32,8.792,341.9,341.8,12.3,326
2024-07-08T16:26:43.8432476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.16,8.792,341.9,341.8,12.4,327
2024-07-08T16:26:44.0932206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.22,8.792,341.9,341.8,12.3,329
2024-07-08T16:26:44.3432208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.11,8.792,341.9,341.9,12.2,330
2024-07-08T16:26:44.5931401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.59,8.733,341.5,341.9,12.4,329
2024-07-08T16:26:44.8430820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.4,8.733,341.5,341.9,12.3,330
2024-07-08T16:26:45.0930532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.39,8.733,341.5,341.9,12.2,329
2024-07-08T16:26:45.3429655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.94,8.733,341.5,342,12,328
2024-07-08T16:26:45.5809864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.65,8.733,341.5,342,12,327
2024-07-08T16:26:45.8309295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.31,8.733,341.5,342,11.9,328
2024-07-08T16:26:46.0841266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.99,8.733,341.5,342,11.7,328
2024-07-08T16:26:46.3340034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.1,8.741,341.6,342,11.5,326
2024-07-08T16:26:46.5839647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.29,8.741,341.6,342,11.1,326
2024-07-08T16:26:46.8339618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.02,8.741,341.6,342,11.2,326
2024-07-08T16:26:47.0838709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.29,8.741,341.6,342,11.1,326
2024-07-08T16:26:47.3378683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.09,8.741,341.6,342,11.3,328
2024-07-08T16:26:47.5877891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.43,8.741,341.6,342,11.1,327
2024-07-08T16:26:47.8377534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.35,8.82,342.1,342,11.1,331
2024-07-08T16:26:48.0877115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.95,8.82,342.1,342,11.3,331
2024-07-08T16:26:48.3376508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.38,8.82,342.1,342.3,11.8,329
2024-07-08T16:26:48.5876214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.56,8.82,342.1,342.3,12.1,332
2024-07-08T16:26:48.8375587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.39,8.82,342.1,342.3,12.3,331
2024-07-08T16:26:49.0875712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.05,8.82,342.1,342.3,11.9,329
2024-07-08T16:26:49.3375023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.72,8.82,342.1,342.4,12.3,329
2024-07-08T16:26:49.5924568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.21,8.74,342.4,342.4,12.4,327
2024-07-08T16:26:49.8422894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.23,8.74,342.4,342.4,11.9,327
2024-07-08T16:26:50.0921976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.38,8.74,342.4,342.4,11.8,326
2024-07-08T16:26:50.3421856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.4,8.74,342.4,342.2,11.4,325
2024-07-08T16:26:50.5921143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.06,8.74,342.4,342.2,11.5,325
2024-07-08T16:26:50.8294224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.72,8.804,342.2,342.2,11.2,327
2024-07-08T16:26:51.0792950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.14,8.804,342.2,342.2,11,326
2024-07-08T16:26:51.3292972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,254.92,8.804,342.2,342,11,326
2024-07-08T16:26:51.5792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,257.12,8.804,342.2,342,11,328
2024-07-08T16:26:51.8292454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.88,8.804,342.2,342,11.1,328
2024-07-08T16:26:52.0791187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,262.03,8.804,342.2,342,11.5,329
2024-07-08T16:26:52.3323900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.56,8.804,342.2,342.1,11.7,329
2024-07-08T16:26:52.5790400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.29,8.845,341.9,342.1,12,329
2024-07-08T16:26:52.8289711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.29,8.845,341.9,342.1,12,329
2024-07-08T16:26:53.0788443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.34,8.845,341.9,342.1,12.2,331
2024-07-08T16:26:53.3288025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.78,8.845,341.9,342.2,11.8,331
2024-07-08T16:26:53.5788336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.7,8.845,341.9,342.2,12.2,329
2024-07-08T16:26:53.8288095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.38,8.743,341.9,342.2,12.2,331
2024-07-08T16:26:54.0787515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.33,8.743,341.9,342.2,12.1,330
2024-07-08T16:26:54.3443442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.49,8.743,341.9,342.3,11.9,328
2024-07-08T16:26:54.5787025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.92,8.743,341.9,342.3,11.7,327
2024-07-08T16:26:54.8287437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.34,8.743,341.9,342.3,11.8,326
2024-07-08T16:26:55.0784947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.14,8.743,341.9,342.3,11.8,329
2024-07-08T16:26:55.3285402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.28,8.743,341.9,342.4,11.8,329
2024-07-08T16:26:55.5785101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.46,8.785,342.4,342.4,11.8,328
2024-07-08T16:26:55.8284501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.74,8.785,342.4,342.4,11.8,329
2024-07-08T16:26:56.0823538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.66,8.785,342.4,342.4,11.5,329
2024-07-08T16:26:56.3322516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.24,8.785,342.4,342.5,11.6,328
2024-07-08T16:26:56.5822446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.01,8.785,342.4,342.5,11.6,327
2024-07-08T16:26:56.8321820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.16,8.785,342.4,342.5,11.5,326
2024-07-08T16:26:57.0821431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.16,8.785,342.4,342.5,11.5,326
2024-07-08T16:26:57.3321695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,256.97,8.785,342.4,342.4,11.2,326
2024-07-08T16:26:57.5875578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.22,8.785,342.4,342.4,11.5,327
2024-07-08T16:26:57.8376036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.01,8.81,342.3,342.4,11.5,327
2024-07-08T16:26:58.0875845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.75,8.81,342.3,342.4,11.2,326
2024-07-08T16:26:58.3375259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.76,8.81,342.3,342.3,11.2,327
2024-07-08T16:26:58.5875014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.18,8.81,342.3,342.3,11,326
2024-07-08T16:26:58.8374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.59,8.81,342.3,342.3,10.9,328
2024-07-08T16:26:59.0873249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.59,8.81,342.3,342.3,10.9,328
2024-07-08T16:26:59.3373258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.9,8.81,342.3,342.4,11.1,331
2024-07-08T16:26:59.5872794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.61,8.759,341.7,342.4,11.1,331
2024-07-08T16:26:59.8372341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.78,8.759,341.7,342.4,11.2,332
2024-07-08T16:27:00.0871739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.08,8.759,341.7,342.4,11,332
2024-07-08T16:27:00.3370464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.08,8.759,341.7,342.5,11.1,332
2024-07-08T16:27:00.5869909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.74,8.759,341.7,342.5,11.1,331
2024-07-08T16:27:00.8370351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.81,8.729,341.9,342.5,11.2,331
2024-07-08T16:27:01.0869875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.97,8.729,341.9,342.5,11.3,332
2024-07-08T16:27:01.3368971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.27,8.729,341.9,342.6,11.5,331
2024-07-08T16:27:01.5867882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.73,8.729,341.9,342.6,11.3,331
2024-07-08T16:27:01.8368333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.9,8.729,341.9,342.6,11.4,332
2024-07-08T16:27:02.0899222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.11,8.729,341.9,342.6,11.3,332
2024-07-08T16:27:02.3398521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.14,8.726,342.3,342.5,11.6,332
2024-07-08T16:27:02.5897996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.74,8.726,342.3,342.5,11.6,331
2024-07-08T16:27:02.8398530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.39,8.726,342.3,342.5,11.6,330
2024-07-08T16:27:03.0897141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.76,8.726,342.3,342.5,11.7,329
2024-07-08T16:27:03.3397108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.95,8.726,342.3,342.4,11.7,330
2024-07-08T16:27:03.5896500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.46,8.697,342.5,342.4,11.6,330
2024-07-08T16:27:03.8396219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.2,8.697,342.5,342.4,11.6,332
2024-07-08T16:27:04.0895137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.81,8.697,342.5,342.4,11.6,331
2024-07-08T16:27:04.3394962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.67,8.697,342.5,342.3,11.6,331
2024-07-08T16:27:04.5893796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.89,8.697,342.5,342.3,11.4,330
2024-07-08T16:27:04.8393907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.4,8.647,342.4,342.3,11.3,329
2024-07-08T16:27:05.0893293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.44,8.647,342.4,342.3,11.2,328
2024-07-08T16:27:05.3392488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.49,8.647,342.4,342.1,10.8,330
2024-07-08T16:27:05.5892092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.79,8.647,342.4,342.1,10.6,330
2024-07-08T16:27:05.8391733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.79,8.647,342.4,342.1,10.6,330
2024-07-08T16:27:06.0891728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.94,8.647,342.4,342.1,10.4,329
2024-07-08T16:27:06.3390543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.64,8.621,342.2,342.3,10.2,329
2024-07-08T16:27:06.5890283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.04,8.621,342.2,342.3,10.6,333
2024-07-08T16:27:06.8390191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.53,8.621,342.2,342.3,10.6,331
2024-07-08T16:27:07.0888698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.67,8.621,342.2,342.3,10.7,332
2024-07-08T16:27:07.3388779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.47,8.621,342.2,342.7,11,331
2024-07-08T16:27:07.5888448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,264.58,8.534,342.3,342.7,11.2,330
2024-07-08T16:27:07.8387893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.46,8.534,342.3,342.7,11.6,330
2024-07-08T16:27:08.0887987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.28,8.534,342.3,342.7,12.1,329
2024-07-08T16:27:08.3386591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.17,8.492,342.8,342.8,12.2,329
2024-07-08T16:27:08.5886609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.3,8.492,342.8,342.8,12.4,329
2024-07-08T16:27:08.8385891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.72,8.492,342.8,342.8,12.3,326
2024-07-08T16:27:09.0885298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.58,8.492,342.8,342.8,12,324
2024-07-08T16:27:09.3385358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.33,8.492,342.8,342.7,11.8,324
2024-07-08T16:27:09.5884319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.57,8.53,343,342.7,11.7,325
2024-07-08T16:27:09.8383720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.72,8.53,343,342.7,11.5,327
2024-07-08T16:27:10.0881874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,261.18,8.53,343,342.7,11.1,328
2024-07-08T16:27:10.3382967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.21,8.53,343,342.5,11,328
2024-07-08T16:27:10.5882476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,259.06,8.53,343,342.5,10.7,329
2024-07-08T16:27:10.8381848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.41,8.53,343,342.5,10.5,329
2024-07-08T16:27:11.0881869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.67,8.53,343,342.5,10.4,330
2024-07-08T16:27:11.3381299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.52,8.53,343,342.6,10.6,330
2024-07-08T16:27:11.5880021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.69,8.588,342.5,342.6,10.8,330
2024-07-08T16:27:11.8379837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.51,8.588,342.5,342.6,10.9,330
2024-07-08T16:27:12.0879744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.28,8.588,342.5,342.6,10.9,329
2024-07-08T16:27:12.3379099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.08,8.588,342.5,342.8,11.1,329
2024-07-08T16:27:12.5878153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.08,8.588,342.5,342.8,11.1,329
2024-07-08T16:27:12.8378094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.32,8.588,342.5,342.8,11.5,330
2024-07-08T16:27:13.0904352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.37,8.588,342.5,342.8,11.8,330
2024-07-08T16:27:13.3404195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.7,8.588,342.5,342.8,11.7,330
2024-07-08T16:27:13.5747339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.28,8.461,343.1,342.8,11.7,329
2024-07-08T16:27:13.8403072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.64,8.461,343.1,342.8,11.6,329
2024-07-08T16:27:14.0901539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.43,8.461,343.1,342.8,11.5,327
2024-07-08T16:27:14.3401848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.78,8.461,343.1,342.8,11.4,327
2024-07-08T16:27:14.5901640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.87,8.461,343.1,342.8,11,326
2024-07-08T16:27:14.8244204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.57,8.461,343.1,342.8,11.4,326
2024-07-08T16:27:15.0900847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.62,8.461,343.1,342.8,11.3,324
2024-07-08T16:27:15.3400061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,255.48,8.461,343.1,342.7,11,323
2024-07-08T16:27:15.5899451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,252.47,8.572,343,342.7,10.7,323
2024-07-08T16:27:15.8243259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.08,8.572,343,342.7,10.5,322
2024-07-08T16:27:16.0898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,251.99,8.572,343,342.7,10.5,324
2024-07-08T16:27:16.3398109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.89,8.572,343,342.6,10.5,326
2024-07-08T16:27:16.5740614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.89,8.572,343,342.6,10.5,326
2024-07-08T16:27:16.8397080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.68,8.558,342.5,342.6,10.1,328
2024-07-08T16:27:17.0897008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,251.76,8.558,342.5,342.6,10,328
2024-07-08T16:27:17.3395879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.73,8.558,342.5,342.7,10.2,329
2024-07-08T16:27:17.5895853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.66,8.558,342.5,342.7,10.4,330
2024-07-08T16:27:17.8395300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.43,8.558,342.5,342.7,10.6,330
2024-07-08T16:27:18.0738468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.29,8.558,342.5,342.7,10.7,330
2024-07-08T16:27:18.3393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.38,8.46,342.4,342.6,10.6,330
2024-07-08T16:27:18.5894016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.52,8.46,342.4,342.6,10.5,330
2024-07-08T16:27:18.8393564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.1,8.46,342.4,342.6,11.1,329
2024-07-08T16:27:19.0892692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.57,8.46,342.4,342.6,11.2,328
2024-07-08T16:27:19.3392125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.92,8.46,342.4,342.6,11,327
2024-07-08T16:27:19.5735210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.75,8.46,342.4,342.6,11,326
2024-07-08T16:27:19.8390826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.41,8.3,343.1,342.6,10.9,326
2024-07-08T16:27:20.0890773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.28,8.3,343.1,342.6,10.9,325
2024-07-08T16:27:20.3390373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.81,8.3,343.1,342.6,10.7,324
2024-07-08T16:27:20.5732556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.81,8.283,343.2,342.6,10.4,324
2024-07-08T16:27:20.8389055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.26,8.283,343.2,342.6,10.6,324
2024-07-08T16:27:21.0888178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,256.65,8.283,343.2,342.6,10.5,326
2024-07-08T16:27:21.3388150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.44,8.283,343.2,342.4,10.5,326
2024-07-08T16:27:21.5886536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,257.61,8.278,342.9,342.4,10.5,327
2024-07-08T16:27:21.8386875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,255.22,8.278,342.9,342.4,10.2,327
2024-07-08T16:27:22.0886317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.13,8.278,342.9,342.4,10.3,328
2024-07-08T16:27:22.3386119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.14,8.278,342.9,342.3,10.3,329
2024-07-08T16:27:22.5884914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.88,8.278,342.9,342.3,10.7,331
2024-07-08T16:27:22.8385642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.36,8.278,342.9,342.3,10.6,332
2024-07-08T16:27:23.0884954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.56,8.278,342.9,342.3,10.7,333
2024-07-08T16:27:23.3384075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.64,8.278,342.9,342.3,10.9,334
2024-07-08T16:27:23.5883475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.3,8.185,342.7,342.3,11.1,334
2024-07-08T16:27:23.8383303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.54,8.185,342.7,342.3,11.2,333
2024-07-08T16:27:24.0882802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.66,8.185,342.7,342.3,11.2,331
2024-07-08T16:27:24.3382174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.15,8.165,343.3,342.2,11.1,329
2024-07-08T16:27:24.5881321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.32,8.165,343.3,342.2,10.9,327
2024-07-08T16:27:24.8381054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.82,8.165,343.3,342.2,11,326
2024-07-08T16:27:25.0880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.78,8.165,343.3,342.2,11.2,324
2024-07-08T16:27:25.3381190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.61,8.165,343.3,342,11.4,323
2024-07-08T16:27:25.5880172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.32,8.203,343.8,342,11.8,322
2024-07-08T16:27:25.8380241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.95,8.203,343.8,342,11.5,324
2024-07-08T16:27:26.0879076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.25,8.203,343.8,342,11.4,323
2024-07-08T16:27:26.3379422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,256.9,8.203,343.8,341.9,11.2,322
2024-07-08T16:27:26.5877983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,253.09,8.203,343.8,341.9,10.9,320
2024-07-08T16:27:26.8222016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.69,8.203,343.8,341.9,11,321
2024-07-08T16:27:27.0877548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.48,8.203,343.8,341.9,10.8,322
2024-07-08T16:27:27.3377143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,253.43,8.203,343.8,341.8,10.5,323
2024-07-08T16:27:27.5875692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.26,8.269,342.8,341.8,10.7,324
2024-07-08T16:27:27.8376009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.26,8.269,342.8,341.8,10.7,324
2024-07-08T16:27:28.0875296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.62,8.269,342.8,341.8,10.6,325
2024-07-08T16:27:28.3374782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.37,8.255,342.3,341.8,10.4,326
2024-07-08T16:27:28.5822810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,253.8,8.255,342.3,341.8,10.2,326
2024-07-08T16:27:28.8280926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.37,8.255,342.3,341.8,10.4,326
2024-07-08T16:27:29.0847126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.46,8.255,342.3,341.8,10.4,327
2024-07-08T16:27:29.3346342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,255.59,8.255,342.3,342,10.4,326
2024-07-08T16:27:29.5844670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.36,8.207,342.3,342,10.3,327
2024-07-08T16:27:29.8345321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,254.98,8.207,342.3,342,10.4,325
2024-07-08T16:27:30.0869588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.72,8.207,342.3,342,10.5,325
2024-07-08T16:27:30.3368511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,256.17,8.207,342.3,342.1,10.7,324
2024-07-08T16:27:30.5867981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.4,8.207,342.3,342.1,10.7,326
2024-07-08T16:27:30.8367626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.5,8.207,342.3,342.1,11,326
2024-07-08T16:27:31.0867560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.98,8.207,342.3,342.1,11.1,325
2024-07-08T16:27:31.3366453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.34,8.207,342.3,342,11.3,326
2024-07-08T16:27:31.5864711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.75,8.158,343.2,342,10.9,324
2024-07-08T16:27:31.8365552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.75,8.158,343.2,342,10.9,324
2024-07-08T16:27:32.0865377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.91,8.158,343.2,342,10.6,326
2024-07-08T16:27:32.3364721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.01,8.158,343.2,341.9,10.7,329
2024-07-08T16:27:32.5864354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.02,8.167,342.8,341.9,10.8,330
2024-07-08T16:27:32.8363529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.87,8.167,342.8,341.9,10.4,330
2024-07-08T16:27:33.0863414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,259.73,8.167,342.8,341.9,10,332
2024-07-08T16:27:33.3362656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.64,8.167,342.8,341.8,9.5,333
2024-07-08T16:27:33.5861505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.15,8.151,342.3,341.8,10,333
2024-07-08T16:27:33.8361284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.13,8.151,342.3,341.8,10.1,333
2024-07-08T16:27:34.0859458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,262.44,8.151,342.3,341.8,10,334
2024-07-08T16:27:34.3446667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.31,8.151,342.3,341.7,10,334
2024-07-08T16:27:34.5859356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.6,8.151,342.3,341.7,9.9,335
2024-07-08T16:27:34.8360021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.2,8.151,342.3,341.7,10.2,338
2024-07-08T16:27:35.0859361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.74,8.151,342.3,341.7,10.1,339
2024-07-08T16:27:35.3358126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.24,8.151,342.3,341.7,10.3,338
2024-07-08T16:27:35.5858170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.81,8.008,342.4,341.7,10.6,338
2024-07-08T16:27:35.8357753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.99,8.008,342.4,341.7,10.7,337
2024-07-08T16:27:36.0857811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.99,8.008,342.4,341.7,10.9,336
2024-07-08T16:27:36.3356942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.99,8.008,342.4,341.7,10.9,336
2024-07-08T16:27:36.5856234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.34,7.967,342.9,341.7,11.2,336
2024-07-08T16:27:36.8355321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,272.68,7.967,342.9,341.7,11.2,333
2024-07-08T16:27:37.0854978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,272.68,7.967,342.9,341.7,11.2,333
2024-07-08T16:27:37.3354285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.56,7.967,342.9,341.5,11,332
2024-07-08T16:27:37.5852311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.13,8.003,343.1,341.5,11,332
2024-07-08T16:27:37.8354310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.06,8.003,343.1,341.5,10.9,331
2024-07-08T16:27:38.0853153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.15,8.003,343.1,341.5,10.6,332
2024-07-08T16:27:38.3422118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.67,8.003,343.1,341.2,10.5,331
2024-07-08T16:27:38.5852104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.88,8.003,343.1,341.2,10.4,331
2024-07-08T16:27:38.8351277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.47,8.003,343.1,341.2,10.2,332
2024-07-08T16:27:39.0850966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.21,8.003,343.1,341.2,10,334
2024-07-08T16:27:39.3352177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.08,8.003,343.1,341.1,10,334
2024-07-08T16:27:39.5711836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.72,8.057,342.2,341.1,9.9,334
2024-07-08T16:27:39.8349836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.03,8.057,342.2,341.1,9.9,335
2024-07-08T16:27:40.0849664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.03,8.057,342.2,341.1,9.9,335
2024-07-08T16:27:40.3348718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.12,8.057,342.2,341.3,9.9,337
2024-07-08T16:27:40.5848602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,268.6,7.971,341.7,341.3,10,337
2024-07-08T16:27:40.8347066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,271.25,7.971,341.7,341.3,10.1,338
2024-07-08T16:27:41.0868932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.64,7.971,341.7,341.3,10.2,337
2024-07-08T16:27:41.3368147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,273.44,7.971,341.7,341.4,10.3,338
2024-07-08T16:27:41.5866670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.29,7.887,341.9,341.4,10.4,338
2024-07-08T16:27:41.8367344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.73,7.887,341.9,341.4,10.2,337
2024-07-08T16:27:42.0866956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.12,7.887,341.9,341.4,10.6,335
2024-07-08T16:27:42.3247082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.43,7.887,341.9,341.6,10.6,335
2024-07-08T16:27:42.5865218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.43,7.887,341.9,341.6,10.6,335
2024-07-08T16:27:42.8365626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.68,7.887,341.9,341.6,10.7,334
2024-07-08T16:27:43.0864859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.21,7.887,341.9,341.6,10.9,332
2024-07-08T16:27:43.3364856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.41,7.887,341.9,341.6,11,333
2024-07-08T16:27:43.5863122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270,7.873,342.6,341.6,10.7,333
2024-07-08T16:27:43.8283518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.23,7.873,342.6,341.6,10.4,332
2024-07-08T16:27:44.0853790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,267.04,7.873,342.6,341.6,10.5,332
2024-07-08T16:27:44.3353630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.34,7.873,342.6,341.7,10.7,331
2024-07-08T16:27:44.5852665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.81,7.851,342.6,341.7,10.6,331
2024-07-08T16:27:44.8352324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.46,7.851,342.6,341.7,10.3,331
2024-07-08T16:27:45.0719613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.94,7.851,342.6,341.7,10.2,332
2024-07-08T16:27:45.3219669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.51,7.851,342.6,341.7,10,333
2024-07-08T16:27:45.5719340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.76,7.791,342.3,341.7,9.9,334
2024-07-08T16:27:45.8218991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.01,7.791,342.3,341.7,10.2,335
2024-07-08T16:27:46.0717853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,268.53,7.791,342.3,341.7,10.2,334
2024-07-08T16:27:46.3373669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.93,7.72,341.8,341.8,10,334
2024-07-08T16:27:46.5717351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.47,7.72,341.8,341.8,9.8,335
2024-07-08T16:27:46.8216812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.98,7.72,341.8,341.8,9.6,334
2024-07-08T16:27:47.0716707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,265.39,7.72,341.8,341.8,9.6,335
2024-07-08T16:27:47.3215704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.98,7.72,341.8,341.8,9.6,334
2024-07-08T16:27:47.5871751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.61,7.665,342,341.8,9.8,334
2024-07-08T16:27:47.8214298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,267.93,7.665,342,341.8,10.1,333
2024-07-08T16:27:48.0714489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.36,7.665,342,341.8,10.2,332
2024-07-08T16:27:48.3213545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.29,7.665,342,341.9,10.1,331
2024-07-08T16:27:48.5869001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.36,7.669,342.5,341.9,10.3,330
2024-07-08T16:27:48.8213294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.7,7.669,342.5,341.9,10,329
2024-07-08T16:27:49.0712318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.51,7.669,342.5,341.9,9.9,327
2024-07-08T16:27:49.3211716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.19,7.669,342.5,341.8,10,327
2024-07-08T16:27:49.5867832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.09,7.716,342.6,341.8,9.8,327
2024-07-08T16:27:49.8210895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.04,7.716,342.6,341.8,9.9,328
2024-07-08T16:27:50.0728620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.36,7.716,342.6,341.8,9.7,328
2024-07-08T16:27:50.3228146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.88,7.748,342.4,341.5,9.5,327
2024-07-08T16:27:50.5728032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.09,7.748,342.4,341.5,9.3,328
2024-07-08T16:27:50.8226937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.13,7.748,342.4,341.5,9.2,328
2024-07-08T16:27:51.0726925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,253.14,7.748,342.4,341.5,9.2,329
2024-07-08T16:27:51.3225414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,254.12,7.748,342.4,341.5,9.3,329
2024-07-08T16:27:51.5725792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.5,7.718,342.1,341.5,9.2,329
2024-07-08T16:27:51.8225598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.33,7.718,342.1,341.5,9.4,327
2024-07-08T16:27:52.0724477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,254.22,7.718,342.1,341.5,9.5,327
2024-07-08T16:27:52.3224272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.2,7.718,342.1,341.6,9.6,327
2024-07-08T16:27:52.5723563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.2,7.718,342.1,341.6,9.6,327
2024-07-08T16:27:52.8222824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,252.27,7.718,342.1,341.6,9.5,325
2024-07-08T16:27:53.0721914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,251.41,7.718,342.1,341.6,9.4,325
2024-07-08T16:27:53.3223674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,249.65,7.718,342.1,341.6,9.2,325
2024-07-08T16:27:53.5720992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.46,7.653,342.2,341.6,9.1,325
2024-07-08T16:27:53.8221022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.41,7.653,342.2,341.6,9.2,324
2024-07-08T16:27:54.0720738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.41,7.653,342.2,341.6,9.2,324
2024-07-08T16:27:54.3219687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,247.64,7.653,342.2,341.6,9,324
2024-07-08T16:27:54.5719579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.16,7.653,342.2,341.6,8.8,322
2024-07-08T16:27:54.8219432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,242.48,7.653,342.2,341.6,8.7,321
2024-07-08T16:27:55.0718560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,239.89,7.667,342.4,341.6,8.5,320
2024-07-08T16:27:55.3218174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.67,7.667,342.4,341.7,8.1,319
2024-07-08T16:27:55.5717085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.49,7.667,342.4,341.7,8.3,319
2024-07-08T16:27:55.8217113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.85,7.657,342.4,341.7,8.4,321
2024-07-08T16:27:56.0716425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,237,7.657,342.4,341.7,8.1,321
2024-07-08T16:27:56.3215938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.51,7.579,342.4,341.9,7.8,322
2024-07-08T16:27:56.5871214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.07,7.579,342.4,341.9,7.8,323
2024-07-08T16:27:56.8215419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,239.59,7.579,342.4,341.9,7.9,327
2024-07-08T16:27:57.0715122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,245,7.579,342.4,341.9,8.3,328
2024-07-08T16:27:57.3214226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.84,7.579,342.4,342.3,8.6,327
2024-07-08T16:27:57.5713431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.5,7.451,342.5,342.3,8.6,326
2024-07-08T16:27:57.8213212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.46,7.451,342.5,342.3,8.8,327
2024-07-08T16:27:58.0712653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,250.5,7.451,342.5,342.3,8.8,326
2024-07-08T16:27:58.3212109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.6,7.451,342.5,342.4,8.8,326
2024-07-08T16:27:58.5710849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.6,7.451,342.5,342.4,8.9,325
2024-07-08T16:27:58.8211386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.44,7.451,342.5,342.4,9.1,325
2024-07-08T16:27:59.0710484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,251.43,7.361,342.8,342.4,9.1,323
2024-07-08T16:27:59.3210036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,249.56,7.361,342.8,342.3,9,322
2024-07-08T16:27:59.5710045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,245.3,7.356,342.8,342.3,8.6,321
2024-07-08T16:27:59.8209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.48,7.356,342.8,342.3,8.6,320
2024-07-08T16:28:00.0709402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.48,7.356,342.8,342.3,8.6,320
2024-07-08T16:28:00.3209239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.31,7.37,342.4,342.2,8.5,320
2024-07-08T16:28:00.5708108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.05,7.37,342.4,342.2,8.2,322
2024-07-08T16:28:00.8207991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,240.05,7.37,342.4,342.2,8,322
2024-07-08T16:28:01.0706499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.56,7.37,342.4,342.2,8.2,324
2024-07-08T16:28:01.3207181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,244.42,7.37,342.4,342.3,8.2,325
2024-07-08T16:28:01.5706366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.6,7.335,342.2,342.3,8.2,326
2024-07-08T16:28:01.8206162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.87,7.335,342.2,342.3,8.8,328
2024-07-08T16:28:02.0705307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.99,7.335,342.2,342.3,9,329
2024-07-08T16:28:02.3205213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.1,7.335,342.2,342.4,9.1,329
2024-07-08T16:28:02.5704397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.96,7.277,342.4,342.4,9.1,330
2024-07-08T16:28:02.8203720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.96,7.277,342.4,342.4,9.1,330
2024-07-08T16:28:03.0702952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.72,7.277,342.4,342.4,9.2,329
2024-07-08T16:28:03.3203052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.11,7.277,342.4,342.3,9.2,325
2024-07-08T16:28:03.5702437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.09,7.283,342.7,342.3,9.2,326
2024-07-08T16:28:03.8201837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.28,7.283,342.7,342.3,9,325
2024-07-08T16:28:04.0699693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.16,7.283,342.7,342.3,9.1,325
2024-07-08T16:28:04.3357464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,252.19,7.283,342.7,342.1,8.9,325
2024-07-08T16:28:04.5700982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.54,7.341,342.7,342.1,8.9,327
2024-07-08T16:28:04.8199935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.54,7.341,342.7,342.1,8.9,327
2024-07-08T16:28:05.0699737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.57,7.341,342.7,342.1,8.7,327
2024-07-08T16:28:05.3199198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.53,7.341,342.7,342.1,8.9,326
2024-07-08T16:28:05.5698673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.15,7.374,342.4,342.1,8.7,328
2024-07-08T16:28:05.8198105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,250.96,7.374,342.4,342.1,8.5,329
2024-07-08T16:28:06.0697449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,250.48,7.374,342.4,342.1,8.3,331
2024-07-08T16:28:06.3196891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,247.51,7.374,342.4,342.2,8,332
2024-07-08T16:28:06.5696233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.78,7.374,342.4,342.2,8.1,333
2024-07-08T16:28:06.8352825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,252.14,7.374,342.4,342.2,8.2,334
2024-07-08T16:28:07.0695456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,250.7,7.374,342.4,342.2,8.1,334
2024-07-08T16:28:07.3195071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.02,7.374,342.4,342.2,8.4,335
2024-07-08T16:28:07.5851437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.55,7.374,342.4,342.2,8.6,334
2024-07-08T16:28:07.8194852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,260.09,7.365,342.5,342.2,8.9,333
2024-07-08T16:28:08.0693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,263.63,7.365,342.5,342.2,9.1,334
2024-07-08T16:28:08.3193182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.31,7.365,342.5,342.2,9.1,333
2024-07-08T16:28:08.5848542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.4,7.355,343.3,342.2,9,334
2024-07-08T16:28:08.8191737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,256.65,7.355,343.3,342.2,8.8,331
2024-07-08T16:28:09.0691904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.5,7.355,343.3,342.2,8.7,330
2024-07-08T16:28:09.3191288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,255.57,7.355,343.3,342.2,8.8,330
2024-07-08T16:28:09.5690433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.91,7.32,343.7,342.2,8.7,329
2024-07-08T16:28:09.8189616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,253.91,7.32,343.7,342.2,8.8,328
2024-07-08T16:28:10.0689534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,252.92,7.32,343.7,342.2,8.7,328
2024-07-08T16:28:10.3189154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,252.92,7.32,343.7,342.2,8.7,328
2024-07-08T16:28:10.5688461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,252.92,7.32,343.7,342.2,8.7,328
2024-07-08T16:28:10.8188202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.91,7.32,343.7,342.2,8.7,329
2024-07-08T16:28:11.0687536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.91,7.32,343.7,342.2,8.7,329
2024-07-08T16:28:11.3186826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,249.96,7.32,343.7,342.2,8.5,327
2024-07-08T16:28:11.5685929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.37,7.199,343.3,342.2,8.5,327
2024-07-08T16:28:11.8186236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,251.28,7.199,343.3,342.2,8.4,328
2024-07-08T16:28:12.0685771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,252.33,7.199,343.3,342.2,8.5,328
2024-07-08T16:28:12.3185217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,248.41,7.199,343.3,342.2,8.3,326
2024-07-08T16:28:12.5684091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.73,7.174,343.3,342.2,8.4,326
2024-07-08T16:28:12.8184764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.67,7.174,343.3,342.2,8.6,327
2024-07-08T16:28:13.0683693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.69,7.174,343.3,342.2,8.7,325
2024-07-08T16:28:13.3183432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,251.78,7.174,343.3,342.3,8.7,325
2024-07-08T16:28:13.5682030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,247.4,7.157,343.2,342.3,8.5,322
2024-07-08T16:28:13.8187297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.22,7.157,343.2,342.3,8.4,324
2024-07-08T16:28:14.0681662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.01,7.157,343.2,342.3,8.4,326
2024-07-08T16:28:14.3216975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,252.75,7.1,343,342.4,8.5,327
2024-07-08T16:28:14.5716697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.79,7.1,343,342.4,8.6,328
2024-07-08T16:28:14.8215720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.38,7.1,343,342.4,8.1,328
2024-07-08T16:28:15.0715315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,249.09,7.1,343,342.4,8,329
2024-07-08T16:28:15.3214866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,253.7,7.1,343,342.5,8.3,330
2024-07-08T16:28:15.5714404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.03,7.022,342.7,342.5,8.4,331
2024-07-08T16:28:15.8214423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.85,7.022,342.7,342.5,8.5,334
2024-07-08T16:28:16.0735593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.38,7.022,342.7,342.5,8.8,334
2024-07-08T16:28:16.3235137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.77,7.022,342.7,342.6,9.1,336
2024-07-08T16:28:16.5735179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.4,6.96,342.7,342.6,9.6,336
2024-07-08T16:28:16.8234928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,282.6,6.96,342.7,342.6,9.8,338
2024-07-08T16:28:17.0734765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.49,6.96,342.7,342.6,9.3,334
2024-07-08T16:28:17.3234642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.38,6.96,342.7,342.5,9.2,334
2024-07-08T16:28:17.5732684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.39,6.98,343,342.5,9.4,335
2024-07-08T16:28:17.8232889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.47,6.98,343,342.5,9.3,333
2024-07-08T16:28:18.0732695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.13,6.98,343,342.5,9.2,332
2024-07-08T16:28:18.3230736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.48,7.069,343.2,342.3,9,331
2024-07-08T16:28:18.5731505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.29,7.069,343.2,342.3,8.8,330
2024-07-08T16:28:18.8231126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.03,7.069,343.2,342.3,8.8,328
2024-07-08T16:28:19.0730606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.15,7.069,343.2,342.3,8.7,329
2024-07-08T16:28:19.3229816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.83,7.069,343.2,342.1,8.4,330
2024-07-08T16:28:19.5728132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.99,7.069,343.2,342.1,8.4,332
2024-07-08T16:28:19.8227806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.42,7.104,342.9,342.1,8.3,333
2024-07-08T16:28:20.0728578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.83,7.104,342.9,342.1,8.4,334
2024-07-08T16:28:20.3228101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.1,7.049,342.4,342.1,8.5,337
2024-07-08T16:28:20.5727473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,265.18,7.049,342.4,342.1,8.3,339
2024-07-08T16:28:20.8226531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,269.78,7.049,342.4,342.1,8.5,340
2024-07-08T16:28:21.0726309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.99,7.049,342.4,342.1,8.6,341
2024-07-08T16:28:21.3225756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.41,7.049,342.4,342.1,8.7,341
2024-07-08T16:28:21.5724859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.41,7.049,342.4,342.1,8.7,341
2024-07-08T16:28:21.8224794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.14,7.001,342.5,342.1,8.7,341
2024-07-08T16:28:22.0724174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,267.33,7.001,342.5,342.1,8.5,338
2024-07-08T16:28:22.3224067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,268.92,7.001,342.5,342,8.4,340
2024-07-08T16:28:22.5723231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,265.79,7.001,342.5,342,8.4,338
2024-07-08T16:28:22.8223130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.52,7.037,343.1,342,8.4,337
2024-07-08T16:28:23.0722504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,259.61,7.037,343.1,342,8.3,335
2024-07-08T16:28:23.3221839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.3,7.037,343.1,341.9,8.3,334
2024-07-08T16:28:23.5758759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.92,7.093,343.7,341.9,8.7,333
2024-07-08T16:28:23.8258417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.26,7.093,343.7,341.9,8.8,334
2024-07-08T16:28:24.0757555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.81,7.093,343.7,341.9,8.9,332
2024-07-08T16:28:24.3257450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.92,7.093,343.7,341.9,8.7,333
2024-07-08T16:28:24.5757686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,260.78,7.093,343.7,341.9,8.8,332
2024-07-08T16:28:24.8256769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.26,7.093,343.7,341.9,8.8,334
2024-07-08T16:28:25.0756444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.26,7.093,343.7,341.9,8.8,334
2024-07-08T16:28:25.3255392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,260.89,7.093,343.7,341.8,8.6,334
2024-07-08T16:28:25.5755143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.66,7.046,343.5,341.8,8.5,335
2024-07-08T16:28:25.8254806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259.15,7.046,343.5,341.8,8.3,335
2024-07-08T16:28:26.0754714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.86,7.046,343.5,341.8,8.3,333
2024-07-08T16:28:26.3253262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.03,7.046,343.5,341.7,8.3,335
2024-07-08T16:28:26.5752847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.03,7.046,343.5,341.7,8.3,335
2024-07-08T16:28:26.8252709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,260.24,7.046,343.5,341.7,8.3,336
2024-07-08T16:28:27.0752168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261,7.005,343,341.7,8.5,334
2024-07-08T16:28:27.3251641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,261.04,7.005,343,341.7,8.4,335
2024-07-08T16:28:27.5751289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,263.66,7.005,343,341.7,8.4,337
2024-07-08T16:28:27.8250768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,265.94,6.957,342.8,341.7,8.4,338
2024-07-08T16:28:28.0750256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,263.16,6.957,342.8,341.7,8.3,337
2024-07-08T16:28:28.3249711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.6,6.957,342.8,341.8,8.2,336
2024-07-08T16:28:28.5773740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.13,6.901,343,341.8,8.3,337
2024-07-08T16:28:28.8177383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,262.78,6.901,343,341.8,8.3,336
2024-07-08T16:28:29.0676587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,261.45,6.901,343,341.8,8.4,334
2024-07-08T16:28:29.3176153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.21,6.901,343,342,8.5,335
2024-07-08T16:28:29.5675704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,264.55,6.86,343.2,342,8.6,334
2024-07-08T16:28:29.8174930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,263.41,6.86,343.2,342,8.5,334
2024-07-08T16:28:30.0675262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,263.41,6.86,343.2,342,8.5,334
2024-07-08T16:28:30.3174646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.24,6.86,343.2,342,8.4,334
2024-07-08T16:28:30.5673639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,256.6,6.841,343.3,342,8.2,331
2024-07-08T16:28:30.8172818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.72,6.841,343.3,342,8.2,332
2024-07-08T16:28:31.0672851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,258.88,6.841,343.3,342,8.3,332
2024-07-08T16:28:31.3172092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,260.19,6.841,343.3,342.1,8.3,333
2024-07-08T16:28:31.5671365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.12,6.828,343.4,342.1,8.4,331
2024-07-08T16:28:31.8171100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258,6.828,343.4,342.1,8.2,332
2024-07-08T16:28:32.0670600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,257.98,6.828,343.4,342.1,8.4,330
2024-07-08T16:28:32.3170052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.38,6.799,343.2,342.1,8.4,330
2024-07-08T16:28:32.5669489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,260.45,6.799,343.2,342.1,8.6,330
2024-07-08T16:28:32.8169314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.44,6.799,343.2,342.1,8.7,330
2024-07-08T16:28:33.0668772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.34,6.799,343.2,342.1,8.9,330
2024-07-08T16:28:33.3168469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,266.31,6.799,343.2,342,9.1,331
2024-07-08T16:28:33.5667419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,267.24,6.759,342.9,342,9.3,330
2024-07-08T16:28:33.8168171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.83,6.759,342.9,342,9.5,330
2024-07-08T16:28:34.0666528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.6,6.759,342.9,342,9.3,331
2024-07-08T16:28:34.3166199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.75,6.759,342.9,341.9,9.1,331
2024-07-08T16:28:34.5666010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.15,6.757,342.6,341.9,9.2,332
2024-07-08T16:28:34.8165295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.1,6.757,342.6,341.9,8.8,331
2024-07-08T16:28:35.0664769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.1,6.757,342.6,341.9,8.8,331
2024-07-08T16:28:35.3164646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,257.2,6.757,342.6,341.5,8.4,329
2024-07-08T16:28:35.5662513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.26,6.821,342.3,341.5,8.2,329
2024-07-08T16:28:35.8162508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.01,6.821,342.3,341.5,8,330
2024-07-08T16:28:36.0662590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,252.52,6.821,342.3,341.5,7.8,332
2024-07-08T16:28:36.3162425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.33,6.821,342.3,341.3,7.5,331
2024-07-08T16:28:36.5661675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,243.56,6.873,342,341.3,7.4,329
2024-07-08T16:28:36.8161455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.45,6.873,342,341.3,7.7,329
2024-07-08T16:28:37.0660499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.88,6.873,342,341.3,7.6,331
2024-07-08T16:28:37.3160792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,248.05,6.873,342,341.5,7.6,331
2024-07-08T16:28:37.5658741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,252.33,6.833,342.3,341.5,7.8,332
2024-07-08T16:28:37.8159458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,254.4,6.833,342.3,341.5,7.8,334
2024-07-08T16:28:38.0719226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.73,6.833,342.3,341.5,8.1,335
2024-07-08T16:28:38.3218618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,263.97,6.833,342.3,341.7,8.3,336
2024-07-08T16:28:38.5718726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.28,6.778,342.9,341.7,8.5,334
2024-07-08T16:28:38.8217576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.76,6.778,342.9,341.7,8.6,332
2024-07-08T16:28:39.0717354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.79,6.778,342.9,341.7,8.8,332
2024-07-08T16:28:39.3216344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.62,6.778,342.9,341.6,8.9,332
2024-07-08T16:28:39.5716420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.68,6.794,343.6,341.6,8.9,330
2024-07-08T16:28:39.8215724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.15,6.794,343.6,341.6,9,328
2024-07-08T16:28:40.0714986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.86,6.794,343.6,341.6,9,326
2024-07-08T16:28:40.3214097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.97,6.852,343.7,341.5,9,324
2024-07-08T16:28:40.5714499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.16,6.852,343.7,341.5,8.9,323
2024-07-08T16:28:40.8213750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.95,6.852,343.7,341.5,8.5,322
2024-07-08T16:28:41.0713318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,249.1,6.852,343.7,341.5,8.4,322
2024-07-08T16:28:41.3212859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,249.1,6.852,343.7,341.5,8.2,324
2024-07-08T16:28:41.5712267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.6,6.883,343.1,341.5,8.1,325
2024-07-08T16:28:41.8212202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.6,6.883,343.1,341.5,8.1,325
2024-07-08T16:28:42.0710259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,246.55,6.883,343.1,341.5,7.9,325
2024-07-08T16:28:42.3210613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.39,6.883,343.1,341.6,7.8,326
2024-07-08T16:28:42.5710416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.78,6.849,342.5,341.6,7.7,325
2024-07-08T16:28:42.8273456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,243.47,6.849,342.5,341.6,7.8,322
2024-07-08T16:28:43.0653122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.66,6.849,342.5,341.6,7.6,325
2024-07-08T16:28:43.3293325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.43,6.849,342.5,341.8,7.7,328
2024-07-08T16:28:43.5793505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.01,6.769,342.6,341.8,8,329
2024-07-08T16:28:43.8292679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.72,6.769,342.6,341.8,7.8,328
2024-07-08T16:28:44.0791529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.15,6.769,342.6,341.8,8.1,329
2024-07-08T16:28:44.3291232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.17,6.769,342.6,341.8,8.2,327
2024-07-08T16:28:44.5791075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.01,6.716,343,341.8,8.4,329
2024-07-08T16:28:44.8153741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,256.98,6.716,343,341.8,8.3,329
2024-07-08T16:28:45.1103414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.12,6.716,343,341.9,8.2,330
2024-07-08T16:28:45.3153360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.81,6.716,343,341.9,8.6,327
2024-07-08T16:28:45.5654001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.99,6.703,343.5,341.9,9.1,326
2024-07-08T16:28:45.8393340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.32,6.703,343.5,341.9,8.8,323
2024-07-08T16:28:46.0652397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.46,6.703,343.5,341.9,9.2,324
2024-07-08T16:28:46.3150103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.65,6.703,343.5,341.9,9.4,322
2024-07-08T16:28:46.5651110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,258.94,6.713,343.7,341.9,9.3,323
2024-07-08T16:28:46.8149974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,257.15,6.713,343.7,341.9,9.2,322
2024-07-08T16:28:47.0650579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.06,6.713,343.7,341.9,9.2,320
2024-07-08T16:28:47.3149389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,255.35,6.713,343.7,341.9,9.4,319
2024-07-08T16:28:47.5805506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.44,6.706,343.4,341.9,9.1,318
2024-07-08T16:28:47.8148777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.35,6.706,343.4,341.9,8.8,318
2024-07-08T16:28:48.0804634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.11,6.706,343.4,341.9,9.2,318
2024-07-08T16:28:48.3303381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.9,6.706,343.4,341.8,9.5,316
2024-07-08T16:28:48.5804125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.38,6.671,342.8,341.8,9.2,315
2024-07-08T16:28:48.8146246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.22,6.671,342.8,341.8,9.5,314
2024-07-08T16:28:49.0646377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,253.35,6.671,342.8,341.8,9.7,315
2024-07-08T16:28:49.3301844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.49,6.671,342.8,341.8,9.9,316
2024-07-08T16:28:49.5645208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.89,6.62,342.4,341.8,10.1,314
2024-07-08T16:28:49.8170304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,251.32,6.62,342.4,341.8,9.8,312
2024-07-08T16:28:50.0644223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.2,6.62,342.4,341.8,9.6,314
2024-07-08T16:28:50.3144091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.22,6.62,342.4,341.9,9.4,312
2024-07-08T16:28:50.5641914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,252.09,6.592,342.4,341.9,9.7,313
2024-07-08T16:28:50.8142524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,254.7,6.592,342.4,341.9,10,314
2024-07-08T16:28:51.0796397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.67,6.592,342.4,341.9,9.8,315
2024-07-08T16:28:51.3142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.67,6.592,342.4,341.9,9.8,315
2024-07-08T16:28:51.5641233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.01,6.602,342.5,341.9,9.7,314
2024-07-08T16:28:51.8140893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,253.01,6.602,342.5,341.9,9.7,314
2024-07-08T16:28:52.0639421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.08,6.602,342.5,341.9,9.9,313
2024-07-08T16:28:52.3139671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.08,6.602,342.5,341.9,9.9,313
2024-07-08T16:28:52.5639237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.08,6.602,342.5,341.9,9.9,313
2024-07-08T16:28:52.8138087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.31,6.634,342.6,341.9,9.8,312
2024-07-08T16:28:53.0638257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.28,6.634,342.6,341.9,9.6,311
2024-07-08T16:28:53.3137669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.15,6.634,342.6,341.7,9.6,310
2024-07-08T16:28:53.5637237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.43,6.671,342.7,341.7,9.5,309
2024-07-08T16:28:53.8135851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.24,6.671,342.7,341.7,9.3,310
2024-07-08T16:28:54.0636289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.57,6.671,342.7,341.7,9.2,311
2024-07-08T16:28:54.3134845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.51,6.665,342.6,341.7,9.2,312
2024-07-08T16:28:54.5635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,248.44,6.665,342.6,341.7,9.2,313
2024-07-08T16:28:54.8134899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,246.56,6.665,342.6,341.7,8.9,313
2024-07-08T16:28:55.0633755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.37,6.665,342.6,341.7,9.2,314
2024-07-08T16:28:55.3133947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.37,6.665,342.6,341.7,9.2,314
2024-07-08T16:28:55.5633218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.92,6.622,342.8,341.7,9.4,315
2024-07-08T16:28:55.8133091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.51,6.622,342.8,341.7,9.5,315
2024-07-08T16:28:56.0632793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.3,6.622,342.8,341.7,9.3,316
2024-07-08T16:28:56.3287840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.02,6.622,342.8,341.8,9.4,315
2024-07-08T16:28:56.5632110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,252.75,6.622,342.8,341.8,9.7,314
2024-07-08T16:28:56.8130892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.47,6.605,343.3,341.8,10,314
2024-07-08T16:28:57.0629484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,251.45,6.605,343.3,341.8,9.8,312
2024-07-08T16:28:57.3129139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.99,6.605,343.3,341.8,9.9,311
2024-07-08T16:28:57.5628580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,251,6.605,343.3,341.8,10.1,310
2024-07-08T16:28:57.8129389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.29,6.649,343.9,341.8,10,309
2024-07-08T16:28:58.0941431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.89,6.649,343.9,341.7,9.9,307
2024-07-08T16:28:58.3127915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246,6.649,343.9,341.7,9.9,306
2024-07-08T16:28:58.5783191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.72,6.649,343.9,341.7,9.6,305
2024-07-08T16:28:58.8282730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.24,6.649,343.9,341.7,9.5,305
2024-07-08T16:28:59.0938854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.78,6.714,343.8,341.7,9.5,305
2024-07-08T16:28:59.3125437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.26,6.714,343.8,341.7,9.6,305
2024-07-08T16:28:59.5781502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.46,6.714,343.8,341.7,9.2,304
2024-07-08T16:28:59.8124798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,238.97,6.723,343.2,341.7,9.1,303
2024-07-08T16:29:00.0780461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.45,6.723,343.2,341.7,9.3,306
2024-07-08T16:29:00.3279948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.47,6.723,343.2,341.8,9.1,306
2024-07-08T16:29:00.5779472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.36,6.723,343.2,341.8,8.9,306
2024-07-08T16:29:00.8278203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.57,6.723,343.2,341.8,8.9,305
2024-07-08T16:29:01.0778287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.49,6.679,342.7,341.8,8.5,305
2024-07-08T16:29:01.3277825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.33,6.679,342.7,341.9,8.5,306
2024-07-08T16:29:01.5621198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.33,6.679,342.7,341.9,8.5,306
2024-07-08T16:29:01.8165689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.43,6.631,342.7,341.9,9,307
2024-07-08T16:29:02.0686657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.04,6.631,342.7,341.9,8.9,306
2024-07-08T16:29:02.3185723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.38,6.631,342.7,342.1,9.3,306
2024-07-08T16:29:02.5712364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.65,6.602,343.1,342.1,9.3,306
2024-07-08T16:29:02.8127233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,242.94,6.602,343.1,342.1,9.5,304
2024-07-08T16:29:03.0627089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.77,6.602,343.1,342.1,9.7,305
2024-07-08T16:29:03.3126666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.33,6.602,343.1,342.2,9.8,305
2024-07-08T16:29:03.5781952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.04,6.601,343.5,342.2,9.7,304
2024-07-08T16:29:03.8281433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.29,6.601,343.5,342.2,10,305
2024-07-08T16:29:04.0781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.17,6.601,343.5,342.2,9.7,303
2024-07-08T16:29:04.3281431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.11,6.601,343.5,342.2,9.4,301
2024-07-08T16:29:04.5822930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.97,6.601,343.5,342.2,9.2,302
2024-07-08T16:29:04.8279386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.46,6.616,343.4,342.2,9.5,301
2024-07-08T16:29:05.0623461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.24,6.616,343.4,342.2,9.2,300
2024-07-08T16:29:05.3122867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.9,6.616,343.4,342,9,301
2024-07-08T16:29:05.5778107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.8,6.588,343,342,9,302
2024-07-08T16:29:05.8121341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.41,6.588,343,342,9,304
2024-07-08T16:29:06.0621575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.13,6.588,343,342,8.8,305
2024-07-08T16:29:06.3276222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,242.14,6.588,343,342.1,9,306
2024-07-08T16:29:06.5775563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.02,6.588,343,342.1,8.8,306
2024-07-08T16:29:06.8275224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.33,6.496,342.6,342.1,8.8,308
2024-07-08T16:29:07.0619311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,247.76,6.496,342.6,342.1,9.1,311
2024-07-08T16:29:07.3275132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.95,6.496,342.6,342.2,9.3,312
2024-07-08T16:29:07.5773946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.64,6.425,342.7,342.2,9.5,313
2024-07-08T16:29:07.8117116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.19,6.425,342.7,342.2,9.6,312
2024-07-08T16:29:08.0772421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.19,6.425,342.7,342.2,9.6,313
2024-07-08T16:29:08.3116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.19,6.425,342.7,342.2,9.6,313
2024-07-08T16:29:08.5615758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.08,6.425,342.7,342.2,9.4,313
2024-07-08T16:29:08.8115625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.56,6.436,343.1,342.2,9.5,314
2024-07-08T16:29:09.0771717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252,6.436,343.1,342.2,9.4,313
2024-07-08T16:29:09.3114199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.49,6.436,343.1,342,9.7,310
2024-07-08T16:29:09.5769793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.92,6.502,343.5,342,9.5,311
2024-07-08T16:29:09.8269851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.38,6.502,343.5,342,9.6,313
2024-07-08T16:29:10.0769518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.47,6.502,343.5,342,9.8,311
2024-07-08T16:29:10.3268689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.27,6.502,343.5,341.8,9.8,311
2024-07-08T16:29:10.5767621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.25,6.502,343.5,341.8,9.6,311
2024-07-08T16:29:10.8267827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.82,6.502,343.5,341.8,9.7,310
2024-07-08T16:29:11.0767574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249.96,6.549,343.4,341.8,9.8,310
2024-07-08T16:29:11.3266590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.89,6.549,343.4,341.8,9.6,311
2024-07-08T16:29:11.5766256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,251.66,6.549,343.4,341.8,9.4,314
2024-07-08T16:29:11.8266152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.42,6.538,343,341.8,9.7,313
2024-07-08T16:29:12.0609298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.47,6.538,343,341.8,9.7,316
2024-07-08T16:29:12.3108928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.41,6.538,343,341.9,9.5,315
2024-07-08T16:29:12.5764123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,253.84,6.538,343,341.9,9.4,316
2024-07-08T16:29:12.8263495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.63,6.538,343,341.9,9.7,317
2024-07-08T16:29:13.0763161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.81,6.515,342.8,341.9,9.5,319
2024-07-08T16:29:13.3262882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,257.92,6.515,342.8,342,9.5,319
2024-07-08T16:29:13.5760900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,257.52,6.537,342.9,342,9.3,320
2024-07-08T16:29:13.8262490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.75,6.537,342.9,342,9.2,318
2024-07-08T16:29:14.0917493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.96,6.537,342.9,342.1,9.2,312
2024-07-08T16:29:14.3260701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,252.26,6.537,342.9,342.1,9.8,312
2024-07-08T16:29:14.5760276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.85,6.593,343.2,342.1,10.2,313
2024-07-08T16:29:14.8103881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.83,6.593,343.2,342.1,10.2,311
2024-07-08T16:29:15.0603681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.36,6.593,343.2,342.1,10.1,313
2024-07-08T16:29:15.3102655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.35,6.593,343.2,342.1,9.9,312
2024-07-08T16:29:15.5624893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.9,6.653,343.6,342.1,9.9,312
2024-07-08T16:29:15.8124568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.97,6.653,343.6,342.1,9.7,310
2024-07-08T16:29:16.0624457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.45,6.653,343.6,342.1,9.6,310
2024-07-08T16:29:16.3123699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.31,6.653,343.6,342,9.2,309
2024-07-08T16:29:16.5622700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.75,6.653,343.6,342,9.1,309
2024-07-08T16:29:16.8122971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.5,6.683,343.5,342,9.1,309
2024-07-08T16:29:17.0622072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,247.59,6.683,343.5,342,9.5,310
2024-07-08T16:29:17.3122335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.37,6.683,343.5,342.1,9.4,308
2024-07-08T16:29:17.5658443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.68,6.635,343.1,342.1,9.4,308
2024-07-08T16:29:17.8158631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.4,6.635,343.1,342.1,9.6,313
2024-07-08T16:29:18.0970494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,247.81,6.635,343.1,342.3,9.6,309
2024-07-08T16:29:18.3157325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.68,6.635,343.1,342.3,9.6,311
2024-07-08T16:29:18.5656345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.63,6.635,343.1,342.3,9.6,312
2024-07-08T16:29:18.8156400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.23,6.635,343.1,342.3,9.9,314
2024-07-08T16:29:19.0968370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,253.01,6.546,343.1,342.4,9.9,312
2024-07-08T16:29:19.3155239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.02,6.546,343.1,342.4,9.9,311
2024-07-08T16:29:19.5654445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.51,6.546,343.1,342.4,10,311
2024-07-08T16:29:19.8154461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.56,6.471,343.5,342.4,10.1,311
2024-07-08T16:29:20.0851630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.93,6.471,343.5,342.2,10,309
2024-07-08T16:29:20.3152986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.83,6.471,343.5,342.2,10.2,310
2024-07-08T16:29:20.5653204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.06,6.442,343.8,342.2,10.2,309
2024-07-08T16:29:20.8152415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.5,6.442,343.8,342.2,10.3,309
2024-07-08T16:29:21.0652003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.36,6.442,343.8,342.2,10.5,309
2024-07-08T16:29:21.3151167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.26,6.442,343.8,342.1,10.5,309
2024-07-08T16:29:21.5726891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.86,6.455,343.7,342.1,10.2,309
2024-07-08T16:29:21.8245255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.41,6.455,343.7,342.1,10.1,309
2024-07-08T16:29:22.0726641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,250,6.455,343.7,342.1,10,308
2024-07-08T16:29:22.3106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.07,6.455,343.7,342.1,9.8,308
2024-07-08T16:29:22.5625448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,251.84,6.465,343.3,342.1,10,310
2024-07-08T16:29:22.8124273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.34,6.465,343.3,342.1,9.9,311
2024-07-08T16:29:23.0936822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.73,6.465,343.3,342,9.8,312
2024-07-08T16:29:23.3123925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.73,6.465,343.3,342,9.8,312
2024-07-08T16:29:23.5621745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,255.61,6.422,342.9,342,9.9,314
2024-07-08T16:29:23.8123507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.57,6.422,342.9,342,10.1,313
2024-07-08T16:29:24.0935770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257,6.422,342.9,341.9,10.2,314
2024-07-08T16:29:24.3122216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.58,6.351,342.4,341.9,10.2,314
2024-07-08T16:29:24.5622024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.66,6.351,342.4,341.9,10.2,315
2024-07-08T16:29:24.8122034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.38,6.351,342.4,341.9,10.3,317
2024-07-08T16:29:25.0620357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.89,6.351,342.4,341.9,10.2,317
2024-07-08T16:29:25.3119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.23,6.351,342.4,341.8,9.9,317
2024-07-08T16:29:25.5620354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.94,6.318,342.2,341.8,10,316
2024-07-08T16:29:25.8119019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.45,6.318,342.2,341.8,9.7,317
2024-07-08T16:29:26.0932495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.11,6.318,342.2,341.9,9.8,317
2024-07-08T16:29:26.3118064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.17,6.318,342.2,341.9,10,317
2024-07-08T16:29:26.5617572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.9,6.36,342.6,341.9,10,318
2024-07-08T16:29:26.8117804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,257.07,6.36,342.6,341.9,9.9,315
2024-07-08T16:29:27.0929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.68,6.36,342.6,342,10.2,315
2024-07-08T16:29:27.3116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.68,6.36,342.6,342,10.2,315
2024-07-08T16:29:27.5616080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,256.44,6.443,343.2,342,10.1,314
2024-07-08T16:29:27.8115453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.93,6.443,343.2,342,10.2,314
2024-07-08T16:29:28.0927636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.87,6.443,343.2,342,10.4,314
2024-07-08T16:29:28.3149592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.51,6.495,343.5,342,10.2,314
2024-07-08T16:29:28.5647476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,256.51,6.495,343.5,342,10.2,314
2024-07-08T16:29:28.8147099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,257.46,6.495,343.5,342,10.4,314
2024-07-08T16:29:29.0803265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.45,6.495,343.5,342,10.6,315
2024-07-08T16:29:29.3146173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259,6.495,343.5,342,10.5,315
2024-07-08T16:29:29.5645918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,256.51,6.497,343.3,342,10.2,314
2024-07-08T16:29:29.8145403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.04,6.497,343.3,342,9.9,315
2024-07-08T16:29:30.0800992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.04,6.497,343.3,342,9.9,315
2024-07-08T16:29:30.3144581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.79,6.497,343.3,342,10,318
2024-07-08T16:29:30.5643948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.01,6.474,343.1,342,10,318
2024-07-08T16:29:30.8143213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.02,6.474,343.1,342,9.8,319
2024-07-08T16:29:31.0799190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.02,6.474,343.1,342.1,9.8,318
2024-07-08T16:29:31.3142354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.02,6.474,343.1,342.1,9.8,318
2024-07-08T16:29:31.5641574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.34,6.48,343.2,342.1,9.9,316
2024-07-08T16:29:31.8141208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.22,6.48,343.2,342.1,9.9,313
2024-07-08T16:29:32.0797288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.1,6.48,343.2,342,10.1,312
2024-07-08T16:29:32.3141101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.62,6.48,343.2,342,10,313
2024-07-08T16:29:32.5639659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.12,6.48,343.2,342,10.1,309
2024-07-08T16:29:32.8139293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.76,6.519,343.6,342,10.3,309
2024-07-08T16:29:33.0831794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.78,6.519,343.6,341.9,9.9,310
2024-07-08T16:29:33.3175244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.19,6.519,343.6,341.9,10.2,310
2024-07-08T16:29:33.5674307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,253.85,6.552,343.7,341.9,10.4,311
2024-07-08T16:29:33.8174043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.95,6.552,343.7,341.9,10.2,310
2024-07-08T16:29:34.0829928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.84,6.552,343.7,341.8,10.2,311
2024-07-08T16:29:34.3173370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,253.83,6.552,343.7,341.8,10.2,312
2024-07-08T16:29:34.5672478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.08,6.519,343.3,341.8,10.4,314
2024-07-08T16:29:34.8172312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,258.15,6.519,343.3,341.8,10.4,315
2024-07-08T16:29:35.0672382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.23,6.519,343.3,341.8,10.4,316
2024-07-08T16:29:35.3171081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.81,6.519,343.3,341.8,10.5,317
2024-07-08T16:29:35.5670533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.66,6.447,342.7,341.8,10.6,315
2024-07-08T16:29:35.8170560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.23,6.447,342.7,341.8,10.7,316
2024-07-08T16:29:36.0669801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.66,6.447,342.7,341.8,10.6,315
2024-07-08T16:29:36.3198610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.95,6.447,342.7,341.9,10.4,316
2024-07-08T16:29:36.5696748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.7,6.447,342.7,341.9,10.4,313
2024-07-08T16:29:36.8196531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.58,6.403,342.4,341.9,10.3,313
2024-07-08T16:29:37.0852265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.96,6.403,342.4,341.8,10.2,312
2024-07-08T16:29:37.3119838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,255.53,6.403,342.4,341.8,10.1,313
2024-07-08T16:29:37.5618786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.44,6.408,342.7,341.8,10.1,312
2024-07-08T16:29:37.8118289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.97,6.408,342.7,341.8,9.8,312
2024-07-08T16:29:38.0774479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.27,6.408,342.7,341.7,10.3,312
2024-07-08T16:29:38.3176202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.23,6.408,342.7,341.7,10.3,309
2024-07-08T16:29:38.5675588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.86,6.421,342.8,341.7,10,307
2024-07-08T16:29:38.8175240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.86,6.421,342.8,341.7,10,307
2024-07-08T16:29:39.0878927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,249.91,6.421,342.8,341.8,10,308
2024-07-08T16:29:39.3065997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.34,6.421,342.8,341.8,10.1,309
2024-07-08T16:29:39.5721755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,251.64,6.379,342.7,341.8,10.1,309
2024-07-08T16:29:39.8220557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,254.18,6.379,342.7,341.8,10,312
2024-07-08T16:29:40.0877208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.84,6.379,342.7,342,10.1,311
2024-07-08T16:29:40.3220309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.37,6.379,342.7,342,10,311
2024-07-08T16:29:40.5719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,252.83,6.379,342.7,342,10.1,310
2024-07-08T16:29:40.8218752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,254.18,6.379,342.7,342,10.4,310
2024-07-08T16:29:41.0718181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.24,6.289,342.8,342,10.5,310
2024-07-08T16:29:41.3062317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254,6.289,342.8,342.2,10.4,309
2024-07-08T16:29:41.5717117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.71,6.247,343,342.2,10.5,309
2024-07-08T16:29:41.8216625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.12,6.247,343,342.2,10.6,309
2024-07-08T16:29:42.0872842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,254.29,6.247,343,342.2,10.4,309
2024-07-08T16:29:42.3077437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,251.45,6.247,343,342.2,10.2,307
2024-07-08T16:29:42.5576931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,249.8,6.284,343.2,342.2,10.1,306
2024-07-08T16:29:42.8076840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.23,6.284,343.2,342.2,10.2,306
2024-07-08T16:29:43.0732590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.45,6.284,343.2,342,10.3,306
2024-07-08T16:29:43.3075679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,248.67,6.284,343.2,342,10.1,305
2024-07-08T16:29:43.5730741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.24,6.354,343.1,342,9.9,306
2024-07-08T16:29:43.8120255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.83,6.354,343.1,342,10,304
2024-07-08T16:29:44.0776151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.78,6.354,343.1,341.8,9.8,304
2024-07-08T16:29:44.3119205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.22,6.354,343.1,341.8,9.9,304
2024-07-08T16:29:44.5618625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,248,6.354,343.1,341.8,10.1,305
2024-07-08T16:29:44.8118423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.37,6.354,343.1,341.8,10.2,306
2024-07-08T16:29:45.0774905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.96,6.39,343.1,341.8,10.4,306
2024-07-08T16:29:45.3117901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.8,6.39,343.1,341.8,10.6,305
2024-07-08T16:29:45.5616555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.18,6.374,343.3,341.8,10.4,304
2024-07-08T16:29:45.8116942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.91,6.374,343.3,341.8,10.6,305
2024-07-08T16:29:46.0772413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.2,6.374,343.3,341.7,10.7,305
2024-07-08T16:29:46.3115696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.82,6.374,343.3,341.7,10.6,305
2024-07-08T16:29:46.5614682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.98,6.374,343.3,341.7,10.4,306
2024-07-08T16:29:46.8114378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.52,6.374,343.3,341.7,10.3,307
2024-07-08T16:29:47.0614126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.13,6.345,343.2,341.7,10.4,307
2024-07-08T16:29:47.3113671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,251.04,6.345,343.2,341.6,10.4,307
2024-07-08T16:29:47.5613161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.82,6.345,343.2,341.6,10.1,306
2024-07-08T16:29:47.8112049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.51,6.365,342.8,341.6,10.3,306
2024-07-08T16:29:48.0768252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,248.41,6.365,342.8,341.8,10,306
2024-07-08T16:29:48.3111427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.97,6.365,342.8,341.8,10.1,304
2024-07-08T16:29:48.5610898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.57,6.365,342.8,341.8,9.6,306
2024-07-08T16:29:48.8110469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.49,6.365,342.8,341.8,9.6,307
2024-07-08T16:29:49.0766306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.06,6.396,342.5,342,9.7,305
2024-07-08T16:29:49.3109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.39,6.396,342.5,342,9.8,307
2024-07-08T16:29:49.5608605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.74,6.43,342.5,342,9.7,306
2024-07-08T16:29:49.8108419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.87,6.43,342.5,342,9.5,305
2024-07-08T16:29:50.0765466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.5,6.43,342.5,342,9.4,304
2024-07-08T16:29:50.3107699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.3,6.43,342.5,342,9.3,302
2024-07-08T16:29:50.5607258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.86,6.446,342.8,342,9.4,301
2024-07-08T16:29:50.8106128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.32,6.446,342.8,342,9.5,301
2024-07-08T16:29:51.0606259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.23,6.446,342.8,342,9.3,302
2024-07-08T16:29:51.3105919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.86,6.446,342.8,342,9.4,301
2024-07-08T16:29:51.5604878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.98,6.417,343.3,342,9.4,302
2024-07-08T16:29:51.8103862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.92,6.417,343.3,342,9.5,299
2024-07-08T16:29:52.0760545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.83,6.417,343.3,342.1,9.5,300
2024-07-08T16:29:52.3103712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.76,6.417,343.3,342.1,9.3,301
2024-07-08T16:29:52.5602912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.07,6.417,343.3,342.1,9.4,302
2024-07-08T16:29:52.8102228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.38,6.353,343.5,342.1,9.7,307
2024-07-08T16:29:53.0758614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.27,6.353,343.5,342.1,9.5,309
2024-07-08T16:29:53.3101850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,250.26,6.353,343.5,342.1,9.7,309
2024-07-08T16:29:53.5600527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.55,6.309,343.4,342.1,9.7,310
2024-07-08T16:29:53.8100478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.51,6.309,343.4,342.1,10.1,313
2024-07-08T16:29:54.0599792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.08,6.309,343.4,342.1,9.8,314
2024-07-08T16:29:54.3099694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,251.06,6.309,343.4,342.1,9.6,310
2024-07-08T16:29:54.5598956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.04,6.309,343.4,342.1,9.2,309
2024-07-08T16:29:54.8098642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,243.22,6.309,343.4,342.1,8.8,306
2024-07-08T16:29:55.0754494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.75,6.302,343.1,342,9.1,306
2024-07-08T16:29:55.3097439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,244.88,6.302,343.1,342,9.3,305
2024-07-08T16:29:55.5597299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.51,6.302,343.1,342,9,304
2024-07-08T16:29:55.8096563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.51,6.317,343,342,8.8,303
2024-07-08T16:29:56.0753538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.95,6.317,343,341.9,9.1,303
2024-07-08T16:29:56.3095977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.95,6.317,343,341.9,9.1,303
2024-07-08T16:29:56.5686960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.3,6.317,343,341.9,9.2,304
2024-07-08T16:29:56.8094248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.64,6.317,343,341.9,9.5,305
2024-07-08T16:29:57.0750712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,245.63,6.32,343,342,9.3,306
2024-07-08T16:29:57.3093363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.82,6.32,343,342,9.5,304
2024-07-08T16:29:57.5593130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.99,6.32,343,342,9.3,303
2024-07-08T16:29:57.8092042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.58,6.29,342.9,342,9.6,303
2024-07-08T16:29:58.0769763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.58,6.29,342.9,342,9.6,303
2024-07-08T16:29:58.3147070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.38,6.29,342.9,342,9.8,304
2024-07-08T16:29:58.5646064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.23,6.29,342.9,342,10.2,302
2024-07-08T16:29:58.8146111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,242.81,6.29,342.9,342,9.8,300
2024-07-08T16:29:59.0694346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.75,6.271,342.9,342,10,300
2024-07-08T16:29:59.3193052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.64,6.271,342.9,342,10.2,299
2024-07-08T16:29:59.5692056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.99,6.271,342.9,342,10,298
2024-07-08T16:29:59.8191728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.73,6.292,342.9,342,10,299
2024-07-08T16:30:00.0691754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.42,6.292,342.9,341.9,10.2,299
2024-07-08T16:30:00.3190847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.53,6.292,342.9,341.9,10,300
2024-07-08T16:30:00.5689902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,240.91,6.292,342.9,341.9,10,297
2024-07-08T16:30:00.8190005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,239.25,6.325,342.8,341.9,10.3,294
2024-07-08T16:30:01.0689230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,238.68,6.325,342.8,341.9,9.5,297
2024-07-08T16:30:01.3189034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.27,6.325,342.8,341.9,9.6,296
2024-07-08T16:30:01.5688151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.2,6.325,342.5,341.9,9.4,297
2024-07-08T16:30:01.8188386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.2,6.325,342.5,341.9,9.4,297
2024-07-08T16:30:02.0687823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.18,6.325,342.5,341.9,8.9,296
2024-07-08T16:30:02.3186576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.18,6.325,342.5,341.9,8.9,296
2024-07-08T16:30:02.5685824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.51,6.325,342.5,341.9,8.6,297
2024-07-08T16:30:02.8186183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.26,6.325,342.5,341.9,8.8,298
2024-07-08T16:30:03.0685614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.3,6.301,342.3,341.8,8.5,296
2024-07-08T16:30:03.3185321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.96,6.301,342.3,341.8,8.1,297
2024-07-08T16:30:03.5684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.25,6.301,342.3,341.8,8.1,296
2024-07-08T16:30:03.8184360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.48,6.292,342.6,341.8,8.4,294
2024-07-08T16:30:04.0683428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.26,6.292,342.6,341.7,8.9,296
2024-07-08T16:30:04.3182867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.71,6.292,342.6,341.7,9,296
2024-07-08T16:30:04.5681787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.27,6.292,342.6,341.7,8.8,294
2024-07-08T16:30:04.8182148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,233.55,6.293,343.3,341.7,9,293
2024-07-08T16:30:05.0682362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.99,6.293,343.3,341.7,9.5,296
2024-07-08T16:30:05.3180977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,237.58,6.293,343.3,341.7,9.6,295
2024-07-08T16:30:05.5680274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.38,6.275,343.8,341.7,9.8,296
2024-07-08T16:30:05.8179800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.55,6.275,343.8,341.7,9.8,295
2024-07-08T16:30:06.0679895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,239.01,6.275,343.8,341.8,9.9,295
2024-07-08T16:30:06.3178881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,239.01,6.275,343.8,341.8,9.9,295
2024-07-08T16:30:06.5566604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.51,6.254,343.9,341.8,10,295
2024-07-08T16:30:06.8065662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.51,6.254,343.9,341.8,10,295
2024-07-08T16:30:07.0721100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.94,6.254,343.9,341.8,10.2,297
2024-07-08T16:30:07.3065183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.17,6.254,343.9,341.8,10.3,298
2024-07-08T16:30:07.5564015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,242.75,6.257,343.6,341.8,10.2,298
2024-07-08T16:30:07.8063301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,242.75,6.257,343.6,341.8,10.2,298
2024-07-08T16:30:08.0719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.12,6.257,343.6,341.8,10.3,298
2024-07-08T16:30:08.3062635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.25,6.257,343.6,341.8,10.3,297
2024-07-08T16:30:08.5562051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.38,6.257,343.6,341.8,10.1,298
2024-07-08T16:30:08.8098971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.99,6.279,343,341.8,9.8,298
2024-07-08T16:30:09.0625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,241.87,6.279,343,341.9,10,298
2024-07-08T16:30:09.3125192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.08,6.279,343,341.9,9.8,298
2024-07-08T16:30:09.5624693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242,6.289,342.5,341.9,10.3,297
2024-07-08T16:30:09.8124678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.52,6.289,342.5,341.9,10.5,299
2024-07-08T16:30:10.0704960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.88,6.289,342.5,341.9,10.6,299
2024-07-08T16:30:10.3123542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,248.48,6.289,342.5,341.9,11.1,301
2024-07-08T16:30:10.5623207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.49,6.286,342.3,341.9,11.1,301
2024-07-08T16:30:10.8122705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.15,6.286,342.3,341.9,11,301
2024-07-08T16:30:11.0656105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,246.96,6.286,342.3,342,10.9,300
2024-07-08T16:30:11.3154179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.25,6.286,342.3,342,10.7,300
2024-07-08T16:30:11.5653616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.53,6.287,342.5,342,10.5,300
2024-07-08T16:30:11.8153075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.08,6.287,342.5,342,10.4,301
2024-07-08T16:30:12.0652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.83,6.287,342.5,342,10.6,301
2024-07-08T16:30:12.3152172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.19,6.287,342.5,342,10.7,301
2024-07-08T16:30:12.5651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.64,6.314,342.8,342,10.3,300
2024-07-08T16:30:12.8151214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.48,6.314,342.8,342,10.2,298
2024-07-08T16:30:13.0651211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.89,6.314,342.8,341.9,10.1,299
2024-07-08T16:30:13.3152141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.66,6.314,342.8,341.9,10.3,299
2024-07-08T16:30:13.5649992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.17,6.35,342.8,341.9,10.2,298
2024-07-08T16:30:13.8148913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.4,6.35,342.8,341.9,10,298
2024-07-08T16:30:14.0648615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,241.32,6.35,342.8,341.8,10,298
2024-07-08T16:30:14.3148390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.44,6.35,342.8,341.8,9.7,296
2024-07-08T16:30:14.5675850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.56,6.361,342.8,341.8,9.5,296
2024-07-08T16:30:14.8175491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,237.95,6.361,342.8,341.8,9.4,297
2024-07-08T16:30:15.0676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,237.95,6.361,342.8,341.8,9.4,297
2024-07-08T16:30:15.3174521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.74,6.361,342.8,341.8,9.7,300
2024-07-08T16:30:15.5674232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.37,6.307,342.7,341.8,9.5,299
2024-07-08T16:30:15.8173581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,242.5,6.307,342.7,341.8,9.8,300
2024-07-08T16:30:16.0672912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.11,6.307,342.7,341.8,10,302
2024-07-08T16:30:16.3172313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,244.69,6.307,342.7,341.8,9.9,302
2024-07-08T16:30:16.5671846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.92,6.307,342.7,341.8,10.2,302
2024-07-08T16:30:16.8172139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.4,6.236,342.9,341.8,10.2,302
2024-07-08T16:30:17.0671471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,246.79,6.236,342.9,341.8,10.3,302
2024-07-08T16:30:17.3170262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.55,6.236,342.9,341.8,10.5,302
2024-07-08T16:30:17.5669749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,247.71,6.214,343.3,341.8,10.5,302
2024-07-08T16:30:17.8169190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,247.89,6.214,343.3,341.8,10.3,303
2024-07-08T16:30:18.0669583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.79,6.214,343.3,341.7,10.3,303
2024-07-08T16:30:18.3168600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,248.56,6.214,343.3,341.7,10.5,303
2024-07-08T16:30:18.5688350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,247.76,6.25,343.3,341.7,10.6,302
2024-07-08T16:30:18.8168168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,245.56,6.25,343.3,341.7,10.5,300
2024-07-08T16:30:19.0668385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.03,6.25,343.3,341.7,10.9,299
2024-07-08T16:30:19.3166744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,244.54,6.25,343.3,341.7,11,297
2024-07-08T16:30:19.5666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.67,6.278,343,341.7,10.5,297
2024-07-08T16:30:19.8165652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,245.16,6.278,343,341.7,10.7,299
2024-07-08T16:30:20.0664916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.29,6.278,343,341.8,10.4,298
2024-07-08T16:30:20.3164348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.04,6.278,343,341.8,10.3,297
2024-07-08T16:30:20.5663789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.68,6.278,343,341.8,10.2,297
2024-07-08T16:30:20.8007411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,244.03,6.254,342.5,341.8,10.1,300
2024-07-08T16:30:21.0663633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.2,6.254,342.5,342,9.9,302
2024-07-08T16:30:21.3162732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.11,6.254,342.5,342,9.9,303
2024-07-08T16:30:21.5662070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.08,6.204,342.2,342,9.8,302
2024-07-08T16:30:21.8161640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.08,6.204,342.2,342,9.8,302
2024-07-08T16:30:22.0661794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.52,6.204,342.2,342.1,9.9,303
2024-07-08T16:30:22.3160686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.35,6.204,342.2,342.1,9.9,306
2024-07-08T16:30:22.5685553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.99,6.183,342.3,342.1,9.8,308
2024-07-08T16:30:22.8028738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.05,6.183,342.3,342.1,9.4,308
2024-07-08T16:30:23.0529067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.08,6.183,342.3,342.2,9.8,309
2024-07-08T16:30:23.3184519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.14,6.183,342.3,342.2,9.6,308
2024-07-08T16:30:23.5528131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.95,6.212,342.9,342.2,9.4,308
2024-07-08T16:30:23.8183828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.39,6.212,342.9,342.2,9.7,309
2024-07-08T16:30:24.0526911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.46,6.212,342.9,342.2,9.7,307
2024-07-08T16:30:24.3026467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.47,6.212,342.9,342.2,9.9,305
2024-07-08T16:30:24.5525308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.73,6.265,343.5,342.2,10,303
2024-07-08T16:30:24.8181957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.63,6.265,343.5,342.2,10.2,302
2024-07-08T16:30:25.0525891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.48,6.265,343.5,342.1,10.4,300
2024-07-08T16:30:25.3024809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.58,6.265,343.5,342.1,10.4,299
2024-07-08T16:30:25.5615032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.04,6.299,343.8,342.1,10.3,299
2024-07-08T16:30:25.8114699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.16,6.299,343.8,342.1,10.3,298
2024-07-08T16:30:26.0614754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.86,6.299,343.8,341.9,10,298
2024-07-08T16:30:26.3112969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.1,6.299,343.8,341.9,9.6,299
2024-07-08T16:30:26.5613425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.75,6.295,343.4,341.9,9.8,300
2024-07-08T16:30:26.8111937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.75,6.295,343.4,341.9,9.8,300
2024-07-08T16:30:27.0612648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.67,6.295,343.4,341.8,9.8,300
2024-07-08T16:30:27.3111230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.69,6.295,343.4,341.8,9.6,301
2024-07-08T16:30:27.5610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.36,6.264,342.7,341.8,9.7,300
2024-07-08T16:30:27.8111038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,244.12,6.264,342.7,341.8,9.7,302
2024-07-08T16:30:28.0690635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.21,6.264,342.7,341.9,9.7,302
2024-07-08T16:30:28.3108595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.21,6.264,342.7,341.9,9.7,302
2024-07-08T16:30:28.5608826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.4,6.232,342.5,341.9,9.7,302
2024-07-08T16:30:28.8108443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,245.67,6.232,342.5,341.9,10,302
2024-07-08T16:30:29.0608214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.68,6.232,342.5,342,10,303
2024-07-08T16:30:29.3107460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.26,6.232,342.5,342,9.8,299
2024-07-08T16:30:29.5607890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.11,6.219,342.7,342,9.5,299
2024-07-08T16:30:29.8106088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.68,6.219,342.7,342,9.4,299
2024-07-08T16:30:30.0606516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.2,6.219,342.7,342.1,9.5,299
2024-07-08T16:30:30.3105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.8,6.219,342.7,342.1,9.5,302
2024-07-08T16:30:30.5625353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,243.32,6.223,342.8,342.1,9.8,300
2024-07-08T16:30:30.8154770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.78,6.223,342.8,342.1,9.7,301
2024-07-08T16:30:31.0654933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.87,6.223,342.8,342.2,9.7,301
2024-07-08T16:30:31.3154217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.3,6.223,342.8,342.2,9.8,301
2024-07-08T16:30:31.5497655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.81,6.215,342.7,342.2,9.7,302
2024-07-08T16:30:31.8152011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.81,6.215,342.7,342.2,9.7,302
2024-07-08T16:30:32.0584311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.81,6.215,342.7,342.2,9.7,302
2024-07-08T16:30:32.3151363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.81,6.215,342.7,342.2,9.7,302
2024-07-08T16:30:32.5651471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.24,6.215,342.7,342.2,9.8,302
2024-07-08T16:30:32.8151239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.76,6.22,342.6,342.2,9.7,302
2024-07-08T16:30:33.0650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.29,6.22,342.6,342.2,9.8,301
2024-07-08T16:30:33.3149803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.12,6.22,342.6,342.2,10,301
2024-07-08T16:30:33.5648509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.06,6.233,342.8,342.2,10,301
2024-07-08T16:30:33.8148866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,245.06,6.233,342.8,342.2,10,301
2024-07-08T16:30:34.0648727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.65,6.233,342.8,342.3,10.1,300
2024-07-08T16:30:34.2992013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.55,6.233,342.8,342.3,10.1,301
2024-07-08T16:30:34.5647431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.58,6.232,343,342.3,10.1,301
2024-07-08T16:30:34.7990540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.97,6.232,343,342.3,10.2,301
2024-07-08T16:30:35.0490679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.99,6.232,343,342.1,10,301
2024-07-08T16:30:35.3145794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.29,6.232,343,342.1,9.8,300
2024-07-08T16:30:35.5645303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.01,6.231,343.1,342.1,10,301
2024-07-08T16:30:35.8144811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.89,6.231,343.1,342.1,9.7,300
2024-07-08T16:30:36.0527940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.89,6.231,343.1,342.1,9.7,300
2024-07-08T16:30:36.3027581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.02,6.231,343.1,342.1,9.7,299
2024-07-08T16:30:36.5527376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.02,6.231,343.1,342.1,9.7,299
2024-07-08T16:30:36.8027236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,240.13,6.26,343,342.1,9.5,298
2024-07-08T16:30:37.0526358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,239.54,6.26,343,341.9,9.4,298
2024-07-08T16:30:37.3025999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.37,6.26,343,341.9,9.4,299
2024-07-08T16:30:37.5525218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,240.26,6.28,343.1,341.9,9.4,299
2024-07-08T16:30:37.8025420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.54,6.28,343.1,341.9,9.5,300
2024-07-08T16:30:38.0525463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.77,6.28,343.1,342,9.5,299
2024-07-08T16:30:38.3024166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.77,6.28,343.1,342,9.7,298
2024-07-08T16:30:38.5523291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.1,6.271,343.2,342,9.8,299
2024-07-08T16:30:38.8022461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.1,6.271,343.2,342,9.8,299
2024-07-08T16:30:39.0522205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.92,6.271,343.2,342.1,9.7,298
2024-07-08T16:30:39.3021687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.06,6.271,343.2,342.1,9.8,300
2024-07-08T16:30:39.5520465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.99,6.271,343.2,342.1,10,299
2024-07-08T16:30:39.8020829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.92,6.271,343.2,342.1,9.7,298
2024-07-08T16:30:40.0520387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,240.54,6.266,343.4,342.1,9.8,297
2024-07-08T16:30:40.3019354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.31,6.266,343.4,342.1,9.7,296
2024-07-08T16:30:40.5675318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.33,6.265,343.4,342.1,9.5,297
2024-07-08T16:30:40.8018585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.16,6.265,343.4,342.1,9.5,298
2024-07-08T16:30:41.0517582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,237.76,6.265,343.4,342.2,9.3,296
2024-07-08T16:30:41.3017455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,236.95,6.265,343.4,342.2,9.3,295
2024-07-08T16:30:41.5517570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.74,6.23,343.2,342.2,9.4,294
2024-07-08T16:30:41.8016480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,237.94,6.23,343.2,342.2,9.3,296
2024-07-08T16:30:42.0516493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.71,6.23,343.2,342.4,9.4,295
2024-07-08T16:30:42.3015839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.35,6.23,343.2,342.4,9.4,297
2024-07-08T16:30:42.5515723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238,6.176,343.1,342.4,9.2,296
2024-07-08T16:30:42.8014211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238,6.176,343.1,342.4,9.2,296
2024-07-08T16:30:43.0514564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.6,6.176,343.1,342.5,9.4,298
2024-07-08T16:30:43.3041256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.17,6.176,343.1,342.5,9.3,298
2024-07-08T16:30:43.5540544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.33,6.176,343.1,342.5,9.3,297
2024-07-08T16:30:43.8040866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.18,6.176,343.1,342.5,9.5,297
2024-07-08T16:30:44.0540427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,240.63,6.156,343,342.4,9.4,298
2024-07-08T16:30:44.3039180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.89,6.156,343,342.4,9.3,300
2024-07-08T16:30:44.5538084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.02,6.176,342.8,342.4,9,302
2024-07-08T16:30:44.8038950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.81,6.176,342.8,342.4,9.4,303
2024-07-08T16:30:45.0537923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.88,6.176,342.8,342.3,9.3,307
2024-07-08T16:30:45.3036690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,249.64,6.176,342.8,342.3,9.1,310
2024-07-08T16:30:45.5536790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.67,6.194,342.7,342.3,8.6,309
2024-07-08T16:30:45.8036465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.67,6.194,342.7,342.3,8.6,309
2024-07-08T16:30:46.0536263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,245.76,6.194,342.7,342.4,8.6,309
2024-07-08T16:30:46.3053532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,244.52,6.194,342.7,342.4,8.4,309
2024-07-08T16:30:46.5534665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.49,6.179,342.7,342.4,8.7,309
2024-07-08T16:30:46.8034823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.79,6.179,342.7,342.4,8.4,308
2024-07-08T16:30:47.0534121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.61,6.179,342.7,342.5,8.2,308
2024-07-08T16:30:47.3032499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,245.36,6.179,342.7,342.5,8.5,309
2024-07-08T16:30:47.5533196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.02,6.179,342.7,342.5,8.8,311
2024-07-08T16:30:47.8032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.19,6.179,342.7,342.5,9,311
2024-07-08T16:30:48.0532011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.52,6.159,343.1,342.6,9,310
2024-07-08T16:30:48.3055208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,249.67,6.159,343.1,342.6,9.2,309
2024-07-08T16:30:48.5554695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.68,6.16,343.6,342.6,9.4,310
2024-07-08T16:30:48.8075407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.15,6.16,343.6,342.6,9.1,309
2024-07-08T16:30:49.0575343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.83,6.16,343.6,342.6,9.2,307
2024-07-08T16:30:49.3074964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,252.19,6.16,343.6,342.6,9.5,310
2024-07-08T16:30:49.5574141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.37,6.205,344,342.6,9.8,308
2024-07-08T16:30:49.8073850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.55,6.205,344,342.6,9.6,306
2024-07-08T16:30:50.0573330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.99,6.205,344,342.4,9.5,305
2024-07-08T16:30:50.3072611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.68,6.205,344,342.4,9.2,304
2024-07-08T16:30:50.5572166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.86,6.294,343.8,342.4,9.4,305
2024-07-08T16:30:50.8071444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.97,6.294,343.8,342.4,9.4,304
2024-07-08T16:30:51.0571264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.76,6.294,343.8,342.1,9,304
2024-07-08T16:30:51.3070460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.01,6.294,343.8,342.1,8.7,305
2024-07-08T16:30:51.5570233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.09,6.294,343.8,342.1,8.8,302
2024-07-08T16:30:51.8069691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.2,6.294,343.8,342.1,8.4,301
2024-07-08T16:30:52.0568896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.21,6.367,343.1,342.1,8.3,300
2024-07-08T16:30:52.3068645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.37,6.367,343.1,342.1,8.1,299
2024-07-08T16:30:52.5568338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.82,6.336,342.6,342.1,8.3,298
2024-07-08T16:30:52.8068614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.09,6.336,342.6,342.1,8.3,297
2024-07-08T16:30:53.0609237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.98,6.336,342.6,342.5,8.4,293
2024-07-08T16:30:53.3109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.92,6.336,342.6,342.5,8.5,295
2024-07-08T16:30:53.5607642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.87,6.234,342.7,342.5,8.6,296
2024-07-08T16:30:53.8107097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.4,6.234,342.7,342.5,8.8,298
2024-07-08T16:30:54.0607302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.33,6.234,342.7,342.7,9,299
2024-07-08T16:30:54.3106646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.64,6.234,342.7,342.7,9.1,300
2024-07-08T16:30:54.5605588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.2,6.173,343.3,342.7,8.9,300
2024-07-08T16:30:54.8106325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.34,6.173,343.3,342.7,8.6,297
2024-07-08T16:30:55.0605008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.54,6.173,343.3,342.6,8.5,298
2024-07-08T16:30:55.2991834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.76,6.173,343.3,342.6,8.3,297
2024-07-08T16:30:55.5491409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.26,6.173,343.3,342.6,8.1,295
2024-07-08T16:30:55.7990747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,228.25,6.173,343.3,342.6,8,290
2024-07-08T16:30:56.0544086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,229.15,6.21,343.9,342.6,8.2,290
2024-07-08T16:30:56.3043507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,232.21,6.21,343.9,342.6,8.4,293
2024-07-08T16:30:56.5543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.8,6.257,344,342.6,8.1,292
2024-07-08T16:30:56.8042410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.8,6.257,344,342.6,8.1,292
2024-07-08T16:30:57.0542494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,231.06,6.257,344,342.7,8.2,293
2024-07-08T16:30:57.3041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.57,6.257,344,342.7,8.1,293
2024-07-08T16:30:57.5541199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.76,6.257,344,342.7,8,294
2024-07-08T16:30:57.8040259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.51,6.207,343.9,342.7,8.2,296
2024-07-08T16:30:58.0539585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.92,6.207,343.9,342.6,8.1,296
2024-07-08T16:30:58.3039745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.42,6.207,343.9,342.6,8.3,298
2024-07-08T16:30:58.5557963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,237.21,6.207,343.9,342.6,8.5,299
2024-07-08T16:30:58.8038341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.08,6.12,343.7,342.6,8.8,300
2024-07-08T16:30:59.0538033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.42,6.12,343.7,342.4,8.7,300
2024-07-08T16:30:59.3037219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.73,6.12,343.7,342.4,8.8,301
2024-07-08T16:30:59.5545830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.06,6.12,343.7,342.4,8.9,302
2024-07-08T16:30:59.8036637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.72,6.12,343.7,342.4,8.3,303
2024-07-08T16:31:00.0536129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.53,6.089,343.4,342.4,8.1,304
2024-07-08T16:31:00.3035011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.12,6.089,343.4,342.4,8.2,304
2024-07-08T16:31:00.5535021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.96,6.104,343.2,342.4,8.2,304
2024-07-08T16:31:00.8034126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.16,6.104,343.2,342.4,8.1,305
2024-07-08T16:31:01.0533859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.71,6.104,343.2,342.6,8.3,304
2024-07-08T16:31:01.3033134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.68,6.104,343.2,342.6,8.5,305
2024-07-08T16:31:01.5532683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.44,6.118,343.3,342.6,8.5,306
2024-07-08T16:31:01.8032472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.81,6.118,343.3,342.6,8.3,303
2024-07-08T16:31:02.0531359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.01,6.118,343.3,342.7,8.5,303
2024-07-08T16:31:02.3031859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.84,6.118,343.3,342.7,8.5,304
2024-07-08T16:31:02.5530729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.39,6.118,343.3,342.7,8.6,304
2024-07-08T16:31:02.8030939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,242.15,6.143,343.7,342.7,8.9,302
2024-07-08T16:31:03.0529781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.95,6.143,343.7,342.5,9.1,302
2024-07-08T16:31:03.3030922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.3,6.143,343.7,342.5,9.2,303
2024-07-08T16:31:03.5528839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.79,6.143,343.7,342.5,9,300
2024-07-08T16:31:03.8026528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.92,6.202,344,342.5,8.6,298
2024-07-08T16:31:04.0527753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.84,6.202,344,342.4,8.6,298
2024-07-08T16:31:04.3027131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,234.83,6.202,344,342.4,8.5,296
2024-07-08T16:31:04.5527133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.07,6.267,343.8,342.4,8.7,297
2024-07-08T16:31:04.8026497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.91,6.267,343.8,342.4,8.8,300
2024-07-08T16:31:05.0526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.09,6.267,343.8,342.3,8.5,301
2024-07-08T16:31:05.3025559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.66,6.267,343.8,342.3,8.5,303
2024-07-08T16:31:05.5525054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.14,6.302,343.2,342.3,8.3,303
2024-07-08T16:31:05.8024474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.14,6.302,343.2,342.3,8.3,303
2024-07-08T16:31:06.0523814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.64,6.302,343.2,342.4,8.2,303
2024-07-08T16:31:06.3023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.79,6.302,343.2,342.4,8.4,303
2024-07-08T16:31:06.5521528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.57,6.302,343.2,342.4,8.2,308
2024-07-08T16:31:06.8022625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.72,6.29,342.8,342.4,8.4,309
2024-07-08T16:31:07.0522636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.53,6.29,342.8,342.5,8.4,311
2024-07-08T16:31:07.3021194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.31,6.29,342.8,342.5,8.4,313
2024-07-08T16:31:07.5521063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,244.64,6.256,342.8,342.5,8.1,312
2024-07-08T16:31:07.8020182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244,6.256,342.8,342.5,7.9,313
2024-07-08T16:31:08.0519648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,245.62,6.256,342.8,342.4,7.9,315
2024-07-08T16:31:08.3019681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.81,6.256,342.8,342.4,7.8,315
2024-07-08T16:31:08.5519010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,244.18,6.242,343.2,342.4,7.8,314
2024-07-08T16:31:08.8018383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,240.21,6.242,343.2,342.4,7.5,312
2024-07-08T16:31:09.0518485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.42,6.242,343.2,342.2,7.7,313
2024-07-08T16:31:09.3017281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.84,6.242,343.2,342.2,7.7,311
2024-07-08T16:31:09.5516793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.32,6.254,343.7,342.2,7.5,311
2024-07-08T16:31:09.8015588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,238.59,6.254,343.7,342.2,7.5,310
2024-07-08T16:31:10.0515821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.97,6.254,343.7,342.2,7.3,307
2024-07-08T16:31:10.3015547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.51,6.254,343.7,342.2,7.8,307
2024-07-08T16:31:10.5515076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.17,6.254,343.7,342.2,7.9,307
2024-07-08T16:31:10.8014494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.71,6.266,344.1,342.2,7.1,301
2024-07-08T16:31:11.0513491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.25,6.266,344.1,342,7.2,301
2024-07-08T16:31:11.3013274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.22,6.266,344.1,342,7.5,304
2024-07-08T16:31:11.5513445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.94,6.207,343.9,342,7.3,302
2024-07-08T16:31:11.8012467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.6,6.207,343.9,342,7.4,302
2024-07-08T16:31:12.0513034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.19,6.207,343.9,342,7.6,301
2024-07-08T16:31:12.3011456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.29,6.207,343.9,342,7.6,304
2024-07-08T16:31:12.5510820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.73,6.092,343.5,342,7.5,303
2024-07-08T16:31:12.8010725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.07,6.092,343.5,342,7.4,303
2024-07-08T16:31:13.0510409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.75,6.092,343.5,342,7.7,304
2024-07-08T16:31:13.3010607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,238.77,6.092,343.5,342,7.9,305
2024-07-08T16:31:13.5508959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.53,6.015,343.4,342,7.8,306
2024-07-08T16:31:13.8008589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.8,6.015,343.4,342,8,306
2024-07-08T16:31:14.0507733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.19,6.015,343.4,342,8.6,307
2024-07-08T16:31:14.3007875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.08,6.015,343.4,342,8.6,308
2024-07-08T16:31:14.5507113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,246.97,6.015,343.4,342,8.6,309
2024-07-08T16:31:14.8006478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.01,6.037,343.4,342,8.6,307
2024-07-08T16:31:15.0506206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.19,6.037,343.4,341.9,8.3,307
2024-07-08T16:31:15.3005467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.94,6.037,343.4,341.9,8.2,305
2024-07-08T16:31:15.5505310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.08,6.119,343.2,341.9,8.1,303
2024-07-08T16:31:15.8003412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.01,6.119,343.2,341.9,7.8,304
2024-07-08T16:31:16.0504103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.35,6.119,343.2,341.8,8.3,302
2024-07-08T16:31:16.3002805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.23,6.119,343.2,341.8,8.1,302
2024-07-08T16:31:16.5503061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.39,6.17,343.1,341.8,8.2,302
2024-07-08T16:31:16.8002269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.1,6.17,343.1,341.8,8.4,304
2024-07-08T16:31:17.0501921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.7,6.17,343.1,342,8.9,306
2024-07-08T16:31:17.3001328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.42,6.17,343.1,342,9.4,304
2024-07-08T16:31:17.5500380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.05,6.136,343.2,342,9.5,305
2024-07-08T16:31:17.7999804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.9,6.136,343.2,342,9.5,307
2024-07-08T16:31:18.0499612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.19,6.136,343.2,342.2,9.3,306
2024-07-08T16:31:18.2998926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.68,6.136,343.2,342.2,9.4,306
2024-07-08T16:31:18.5498361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.81,6.098,343.4,342.2,9.6,308
2024-07-08T16:31:18.8099909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.2,6.098,343.4,342.2,9.9,311
2024-07-08T16:31:19.0497443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,256.21,6.098,343.4,342.3,10.1,311
2024-07-08T16:31:19.2996042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,253.35,6.098,343.4,342.3,9.7,310
2024-07-08T16:31:19.5495813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.43,6.164,343.6,342.3,9.6,308
2024-07-08T16:31:19.7995495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249,6.164,343.6,342.3,9.5,307
2024-07-08T16:31:20.0494765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.8,6.164,343.6,342,9.5,306
2024-07-08T16:31:20.3020574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.37,6.164,343.6,342,9.1,302
2024-07-08T16:31:20.5519522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.74,6.164,343.6,342,8.9,300
2024-07-08T16:31:20.8019301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.68,6.311,343.3,342,8.9,300
2024-07-08T16:31:21.0518313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.52,6.311,343.3,341.8,8.9,300
2024-07-08T16:31:21.3017901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.27,6.311,343.3,341.8,8.5,301
2024-07-08T16:31:21.5518254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.98,6.386,342.9,341.8,8.2,301
2024-07-08T16:31:21.8017462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,233.83,6.386,342.9,341.8,8,301
2024-07-08T16:31:22.0516324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.62,6.386,342.9,341.9,8,302
2024-07-08T16:31:22.3015702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,234.8,6.386,342.9,341.9,7.8,304
2024-07-08T16:31:22.5515147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.73,6.316,342.7,341.9,8.1,306
2024-07-08T16:31:22.8014890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.4,6.316,342.7,341.9,8.4,307
2024-07-08T16:31:23.0513845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.35,6.316,342.7,342.1,8.6,310
2024-07-08T16:31:23.3013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,246.86,6.316,342.7,342.1,8.7,311
2024-07-08T16:31:23.5512464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,250.56,6.205,342.9,342.1,9,312
2024-07-08T16:31:23.8012334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.12,6.205,342.9,342.1,9.1,313
2024-07-08T16:31:24.0511175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.59,6.205,342.9,342,9.2,313
2024-07-08T16:31:24.3011190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.34,6.205,342.9,342,8.8,311
2024-07-08T16:31:24.5541864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,246.79,6.176,343.3,342,8.8,309
2024-07-08T16:31:24.8041448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,247.7,6.176,343.3,342,8.8,310
2024-07-08T16:31:25.0578267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.38,6.176,343.3,341.8,8.9,307
2024-07-08T16:31:25.3077582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.22,6.176,343.3,341.8,9.1,301
2024-07-08T16:31:25.5576924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.75,6.226,343.4,341.8,8.9,302
2024-07-08T16:31:25.8076625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.74,6.226,343.4,341.8,8.7,302
2024-07-08T16:31:26.0575982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.23,6.226,343.4,341.7,8.9,299
2024-07-08T16:31:26.3075354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.55,6.226,343.4,341.7,8.8,300
2024-07-08T16:31:26.5575266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.16,6.232,343.1,341.7,8.5,299
2024-07-08T16:31:26.8074297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.88,6.232,343.1,341.7,8.3,300
2024-07-08T16:31:27.0574059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.95,6.232,343.1,341.8,8.3,300
2024-07-08T16:31:27.3073202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.1,6.232,343.1,341.8,8.1,303
2024-07-08T16:31:27.5572558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.87,6.232,343.1,341.8,8.1,304
2024-07-08T16:31:27.8071950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.65,6.144,342.7,341.8,8.3,304
2024-07-08T16:31:28.0571995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.17,6.144,342.7,341.8,8.5,308
2024-07-08T16:31:28.3071776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.76,6.144,342.7,341.8,8.6,308
2024-07-08T16:31:28.5588346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.72,6.024,342.5,341.8,8.8,310
2024-07-08T16:31:28.7932973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,248.34,6.024,342.5,341.8,8.9,309
2024-07-08T16:31:29.0431101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,248.81,6.024,342.5,341.9,8.8,310
2024-07-08T16:31:29.2929719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,248.81,6.024,342.5,341.9,8.8,310
2024-07-08T16:31:29.5586337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,247.71,5.978,342.8,341.9,8.7,309
2024-07-08T16:31:29.8085500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.21,5.978,342.8,341.9,8.8,310
2024-07-08T16:31:30.0585125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,249.9,5.978,342.8,341.9,9.1,309
2024-07-08T16:31:30.3084698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,251.39,5.978,342.8,341.9,9.2,310
2024-07-08T16:31:30.5521718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.97,5.978,342.8,341.9,8.9,307
2024-07-08T16:31:30.8021254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.57,6.035,343.3,341.9,8.9,307
2024-07-08T16:31:31.0520016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.15,6.035,343.3,341.9,8.8,306
2024-07-08T16:31:31.3019741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.06,6.035,343.3,341.9,8.6,306
2024-07-08T16:31:31.5520200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.22,6.126,343.4,341.9,8.6,307
2024-07-08T16:31:31.8019030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.59,6.126,343.4,341.9,8.8,305
2024-07-08T16:31:32.0518693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.59,6.126,343.4,341.9,8.8,305
2024-07-08T16:31:32.3017850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.59,6.126,343.4,341.9,8.8,305
2024-07-08T16:31:32.5517652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,245.51,6.126,343.4,341.9,9,306
2024-07-08T16:31:32.8016888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,246,6.153,343.4,341.9,8.8,308
2024-07-08T16:31:33.0516590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.9,6.153,343.4,341.9,8.8,309
2024-07-08T16:31:33.3015556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.44,6.153,343.4,341.9,8.7,308
2024-07-08T16:31:33.5515191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.67,6.122,343.2,341.9,8.7,308
2024-07-08T16:31:33.8014721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.67,6.122,343.2,341.9,8.7,308
2024-07-08T16:31:34.0514006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,244.22,6.122,343.2,341.9,8.6,307
2024-07-08T16:31:34.3013099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.97,6.122,343.2,341.9,8.6,309
2024-07-08T16:31:34.5512717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.97,6.122,343.2,341.9,8.6,309
2024-07-08T16:31:34.8012516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.8,6.104,343.1,341.9,8.7,308
2024-07-08T16:31:35.0512316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.91,6.104,343.1,341.9,8.9,308
2024-07-08T16:31:35.3011958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.01,6.104,343.1,341.9,8.9,307
2024-07-08T16:31:35.5511376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.71,6.144,343.2,341.9,8.9,307
2024-07-08T16:31:35.8010479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.35,6.144,343.2,341.9,9,306
2024-07-08T16:31:36.0509677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.29,6.144,343.2,341.9,8.8,306
2024-07-08T16:31:36.3009656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.09,6.144,343.2,341.9,8.9,304
2024-07-08T16:31:36.5508017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.57,6.144,343.2,341.9,8.8,304
2024-07-08T16:31:36.8008066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.06,6.198,343.2,341.9,9,305
2024-07-08T16:31:37.0508444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.2,6.198,343.2,341.8,8.6,303
2024-07-08T16:31:37.3007010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,241.01,6.198,343.2,341.8,8.6,304
2024-07-08T16:31:37.5505900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.21,6.237,342.9,341.8,8.7,304
2024-07-08T16:31:37.8006626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.42,6.237,342.9,341.8,8.9,303
2024-07-08T16:31:38.0506553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.88,6.237,342.9,341.6,8.7,305
2024-07-08T16:31:38.3004342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,238.03,6.237,342.9,341.6,8.3,303
2024-07-08T16:31:38.5504897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.52,6.237,342.9,341.6,8,302
2024-07-08T16:31:38.8003977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,233.51,6.246,342.5,341.6,7.7,302
2024-07-08T16:31:39.0503490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.95,6.246,342.5,341.7,7.6,302
2024-07-08T16:31:39.3003220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.98,6.246,342.5,341.7,7.5,303
2024-07-08T16:31:39.5531577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,234.63,6.198,342,341.7,7.5,305
2024-07-08T16:31:39.8030770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.9,6.198,342,341.7,7.3,306
2024-07-08T16:31:40.0529754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,235.49,6.198,342,341.9,7.5,306
2024-07-08T16:31:40.3029740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.03,6.198,342,341.9,7.3,306
2024-07-08T16:31:40.5529509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,238.12,6.121,342,341.9,7.9,305
2024-07-08T16:31:40.8027645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.76,6.121,342,341.9,8,305
2024-07-08T16:31:41.0527889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.1,6.121,342,342,8.1,307
2024-07-08T16:31:41.3027829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,239.64,6.121,342,342,8,306
2024-07-08T16:31:41.5528142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.86,6.097,342.5,342,8.2,308
2024-07-08T16:31:41.8027048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.19,6.097,342.5,342,8.2,306
2024-07-08T16:31:42.0526218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,242.04,6.097,342.5,341.9,8.5,305
2024-07-08T16:31:42.3025357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,238.68,6.097,342.5,341.9,8.2,303
2024-07-08T16:31:42.5524850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.37,6.097,342.5,341.9,8.5,303
2024-07-08T16:31:42.8024097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.08,6.097,342.5,341.9,8.6,302
2024-07-08T16:31:43.0524127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.72,6.141,343.1,341.8,8.4,302
2024-07-08T16:31:43.3023752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.14,6.141,343.1,341.8,8.4,300
2024-07-08T16:31:43.5522826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.67,6.176,343.1,341.8,8.4,301
2024-07-08T16:31:43.8022078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.36,6.176,343.1,341.8,8.3,300
2024-07-08T16:31:44.0520964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.13,6.176,343.1,341.8,8.3,301
2024-07-08T16:31:44.3021752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.12,6.176,343.1,341.8,8.2,303
2024-07-08T16:31:44.5521343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.12,6.176,343.1,341.8,8.2,303
2024-07-08T16:31:44.8020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.86,6.171,342.7,341.8,8.2,304
2024-07-08T16:31:45.0424799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.78,6.171,342.7,341.7,8.2,304
2024-07-08T16:31:45.2951164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.78,6.171,342.7,341.7,8.2,304
2024-07-08T16:31:45.5450654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.99,6.134,342.3,341.7,8.2,304
2024-07-08T16:31:45.7950051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.39,6.134,342.3,341.7,8.3,305
2024-07-08T16:31:46.0449356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.39,6.134,342.3,341.7,8.5,306
2024-07-08T16:31:46.2948961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.53,6.134,342.3,341.7,8.7,306
2024-07-08T16:31:46.5447940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.62,6.134,342.3,341.7,8.9,306
2024-07-08T16:31:46.7948066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.15,6.134,342.3,341.7,9,306
2024-07-08T16:31:47.0447390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.55,6.087,342.4,341.8,8.8,306
2024-07-08T16:31:47.2947493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.13,6.087,342.4,341.8,8.7,305
2024-07-08T16:31:47.5484555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,250.07,6.079,342.8,341.8,9.5,308
2024-07-08T16:31:47.7983701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.32,6.079,342.8,341.8,9.1,305
2024-07-08T16:31:48.0526308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.32,6.079,342.8,341.8,9.1,305
2024-07-08T16:31:48.3026164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,247.24,6.079,342.8,341.8,9.5,305
2024-07-08T16:31:48.5525047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.63,6.13,343.1,341.8,9.4,303
2024-07-08T16:31:48.8024734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.12,6.13,343.1,341.8,9.2,300
2024-07-08T16:31:49.0524282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.79,6.13,343.1,341.7,9.4,301
2024-07-08T16:31:49.3023498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,243.2,6.13,343.1,341.7,9.7,300
2024-07-08T16:31:49.5523053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.68,6.185,343.2,341.7,9.2,300
2024-07-08T16:31:49.8022829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.94,6.185,343.2,341.7,9,299
2024-07-08T16:31:50.0522532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.4,6.185,343.2,341.7,9.1,299
2024-07-08T16:31:50.3021678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.58,6.185,343.2,341.7,9.1,298
2024-07-08T16:31:50.5521271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.68,6.19,342.9,341.7,9.1,297
2024-07-08T16:31:50.8020599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,235.07,6.19,342.9,341.7,8.7,296
2024-07-08T16:31:51.0583410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,236.62,6.19,342.9,341.7,8.7,298
2024-07-08T16:31:51.3019665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,236.62,6.19,342.9,341.7,8.7,298
2024-07-08T16:31:51.5552758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.12,6.143,342.3,341.7,8.6,299
2024-07-08T16:31:51.8052171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.09,6.143,342.3,341.7,8.9,302
2024-07-08T16:31:52.0551947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.02,6.143,342.3,341.8,9.1,303
2024-07-08T16:31:52.2895304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.17,6.143,342.3,341.8,8.9,302
2024-07-08T16:31:52.5550626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.67,6.143,342.3,341.8,9,302
2024-07-08T16:31:52.8050087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.92,6.102,342,341.8,9,302
2024-07-08T16:31:53.0393576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.89,6.102,342,341.8,9.2,302
2024-07-08T16:31:53.3048888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.02,6.102,342,341.8,9.2,301
2024-07-08T16:31:53.5548281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.08,6.126,342.2,341.8,9,300
2024-07-08T16:31:53.8047626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.61,6.126,342.2,341.8,8.7,300
2024-07-08T16:31:54.0391753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.48,6.126,342.2,341.8,8.8,298
2024-07-08T16:31:54.3047457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.72,6.126,342.2,341.8,8.6,297
2024-07-08T16:31:54.5546432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.22,6.126,342.2,341.8,8.5,297
2024-07-08T16:31:54.8045684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,234.21,6.126,342.2,341.8,8.3,297
2024-07-08T16:31:55.0545417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.25,6.177,342.7,341.8,8.4,298
2024-07-08T16:31:55.3044801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.97,6.177,342.7,341.8,8,295
2024-07-08T16:31:55.5544812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.89,6.198,342.8,341.8,8.2,295
2024-07-08T16:31:55.8044098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.61,6.198,342.8,341.8,8.2,296
2024-07-08T16:31:56.0543468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,232.17,6.198,342.8,341.9,8.1,296
2024-07-08T16:31:56.2934262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.42,6.198,342.8,341.9,8.2,297
2024-07-08T16:31:56.5455637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.69,6.198,342.8,341.9,8.3,298
2024-07-08T16:31:56.7955084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.39,6.168,342.7,341.9,8.4,298
2024-07-08T16:31:57.0453762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.13,6.168,342.7,341.9,8.5,297
2024-07-08T16:31:57.2953644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.65,6.168,342.7,341.9,8.9,299
2024-07-08T16:31:57.5453203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.49,6.168,342.7,341.9,8.7,300
2024-07-08T16:31:57.7952706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.66,6.129,342.7,341.9,8.4,298
2024-07-08T16:31:58.0452179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.64,6.129,342.7,341.9,8.8,298
2024-07-08T16:31:58.2950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,238.44,6.129,342.7,341.9,8.8,299
2024-07-08T16:31:58.5451007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.96,6.129,342.7,341.9,8.7,299
2024-07-08T16:31:58.7950366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.14,6.129,342.6,341.9,8.7,298
2024-07-08T16:31:59.0450708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.57,6.129,342.6,341.8,8.6,298
2024-07-08T16:31:59.2949016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.07,6.129,342.6,341.8,8.5,298
2024-07-08T16:31:59.5448837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.89,6.176,342.3,341.8,8.3,297
2024-07-08T16:31:59.7948253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.37,6.176,342.3,341.8,8.2,297
2024-07-08T16:32:00.0448451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.37,6.176,342.3,341.8,8.2,297
2024-07-08T16:32:00.2947116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.46,6.176,342.3,341.8,7.9,298
2024-07-08T16:32:00.5446822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.31,6.176,342.3,341.8,8.1,299
2024-07-08T16:32:00.7946429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.48,6.202,342,341.8,8,299
2024-07-08T16:32:01.0445443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.98,6.202,342,341.9,7.9,299
2024-07-08T16:32:01.2945245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,234.87,6.202,342,341.9,8.1,300
2024-07-08T16:32:01.5444801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.66,6.172,342,341.9,8.2,300
2024-07-08T16:32:01.7944983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.2,6.172,342,341.9,8.2,302
2024-07-08T16:32:02.0444042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.57,6.172,342,342.1,7.9,302
2024-07-08T16:32:02.2965010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.94,6.172,342,342.1,8.3,302
2024-07-08T16:32:02.5464346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.6,6.172,342,342.1,8.6,302
2024-07-08T16:32:02.7964320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,242.76,6.126,342.4,342.1,8.8,304
2024-07-08T16:32:03.0463234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.93,6.126,342.4,342.1,9,303
2024-07-08T16:32:03.2962728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.56,6.126,342.4,342.1,8.9,302
2024-07-08T16:32:03.5503231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,243.49,6.124,342.8,342.1,9.1,303
2024-07-08T16:32:03.8002310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.97,6.124,342.8,342.1,9.2,303
2024-07-08T16:32:04.0518040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.36,6.124,342.8,342.1,9.1,304
2024-07-08T16:32:04.3034469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.49,6.124,342.8,342.1,8.9,303
2024-07-08T16:32:04.5500924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.83,6.124,342.8,342.1,8.8,304
2024-07-08T16:32:04.8001048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.13,6.154,342.8,342.1,8.9,304
2024-07-08T16:32:05.0499401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.84,6.154,342.8,342.2,9.2,303
2024-07-08T16:32:05.2999502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.97,6.154,342.8,342.2,9.2,302
2024-07-08T16:32:05.5498986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.05,6.172,342.5,342.2,9.3,304
2024-07-08T16:32:05.7998433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.19,6.172,342.5,342.2,9.1,303
2024-07-08T16:32:06.0498053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.15,6.172,342.5,342.3,9.1,304
2024-07-08T16:32:06.2997011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.88,6.172,342.5,342.3,8.9,306
2024-07-08T16:32:06.5497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.27,6.178,342.4,342.3,8.8,306
2024-07-08T16:32:06.7996494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.16,6.178,342.4,342.3,8.8,307
2024-07-08T16:32:07.0496131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.27,6.178,342.4,342.3,8.8,306
2024-07-08T16:32:07.2995968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.4,6.178,342.4,342.3,8.8,305
2024-07-08T16:32:07.5494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.42,6.184,342.5,342.3,8.6,304
2024-07-08T16:32:07.7994212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.69,6.184,342.5,342.3,8.5,305
2024-07-08T16:32:08.0494467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,241.77,6.184,342.5,342.4,8.5,305
2024-07-08T16:32:08.2993549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,240.12,6.184,342.5,342.4,8.5,303
2024-07-08T16:32:08.5492421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.39,6.186,342.7,342.4,8.4,304
2024-07-08T16:32:08.7991771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.21,6.186,342.7,342.4,8.4,305
2024-07-08T16:32:09.0491774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.68,6.186,342.7,342.7,8.3,306
2024-07-08T16:32:09.2991619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.33,6.186,342.7,342.7,8.6,307
2024-07-08T16:32:09.5491586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.06,6.155,342.8,342.7,8.7,308
2024-07-08T16:32:09.7990779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.6,6.155,342.8,342.7,8.6,307
2024-07-08T16:32:10.0490108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.47,6.155,342.8,342.9,8.7,306
2024-07-08T16:32:10.3028081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.77,6.155,342.8,342.9,8.6,307
2024-07-08T16:32:10.5488249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.47,6.155,342.8,342.9,8.7,306
2024-07-08T16:32:10.7988902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.86,6.121,342.9,342.9,8.9,306
2024-07-08T16:32:11.0488012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249,6.121,342.9,343,9.5,306
2024-07-08T16:32:11.2987655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,251.39,6.121,342.9,343,9.4,309
2024-07-08T16:32:11.5486738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.83,6.131,343,343,9.3,308
2024-07-08T16:32:11.7986770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,252.29,6.131,343,343,9.4,310
2024-07-08T16:32:12.0486577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.01,6.131,343,343.2,9.5,310
2024-07-08T16:32:12.2986198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.99,6.131,343,343.2,9.3,309
2024-07-08T16:32:12.5485207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.12,6.173,342.9,343.2,9.2,309
2024-07-08T16:32:12.7984352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.53,6.173,342.9,343.2,9.1,310
2024-07-08T16:32:13.0484231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.27,6.173,342.9,343.4,9,308
2024-07-08T16:32:13.2983578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,250.31,6.173,342.9,343.4,9.2,309
2024-07-08T16:32:13.5483141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.21,6.199,342.8,343.4,9.2,307
2024-07-08T16:32:13.7982353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,246.76,6.199,342.8,343.4,9.1,306
2024-07-08T16:32:14.0481849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.64,6.199,342.8,343.7,9.2,305
2024-07-08T16:32:14.2981399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.64,6.199,342.8,343.7,9.2,305
2024-07-08T16:32:14.5480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.64,6.199,342.8,343.7,9.4,305
2024-07-08T16:32:14.7981369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.19,6.178,342.8,343.7,9.7,306
2024-07-08T16:32:15.0479791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.3,6.178,342.8,344,10.1,308
2024-07-08T16:32:15.3002048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253.29,6.178,342.8,344,10.1,307
2024-07-08T16:32:15.5477999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,253.55,6.12,343.1,344,10.3,306
2024-07-08T16:32:15.7978330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.78,6.12,343.1,344,10.6,307
2024-07-08T16:32:16.0478698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,256.63,6.12,343.1,344.2,10.5,308
2024-07-08T16:32:16.2977405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.16,6.12,343.1,344.2,10.6,310
2024-07-08T16:32:16.5476922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.65,6.097,343.3,344.2,10.4,312
2024-07-08T16:32:16.7976625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.12,6.097,343.3,344.2,10.3,311
2024-07-08T16:32:17.0495568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.9,6.097,343.3,344.2,10.5,310
2024-07-08T16:32:17.2975691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,258.48,6.097,343.3,344.2,10.4,310
2024-07-08T16:32:17.5475312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.74,6.146,343.5,344.2,10.3,311
2024-07-08T16:32:17.8008670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.53,6.146,343.5,344.2,10.5,310
2024-07-08T16:32:18.0507991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.53,6.146,343.5,344.2,10.5,310
2024-07-08T16:32:18.3028466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,257.84,6.146,343.5,344.2,10.1,311
2024-07-08T16:32:18.5528379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.38,6.146,343.5,344.2,10,311
2024-07-08T16:32:18.8027600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,254.36,6.215,343.8,344.2,9.7,310
2024-07-08T16:32:19.0526963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.02,6.215,343.8,344.4,9.4,310
2024-07-08T16:32:19.2870920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.02,6.215,343.8,344.4,9.4,310
2024-07-08T16:32:19.5526562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.88,6.237,343.8,344.4,9.8,310
2024-07-08T16:32:19.7870075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,254.89,6.237,343.8,344.4,9.6,311
2024-07-08T16:32:20.0525638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.69,6.237,343.8,344.7,9.7,310
2024-07-08T16:32:20.3024984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,254.69,6.237,343.8,344.7,9.7,310
2024-07-08T16:32:20.5368016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.31,6.212,343.7,344.7,10,309
2024-07-08T16:32:20.8024395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.49,6.212,343.7,344.7,10.2,313
2024-07-08T16:32:21.0366399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.09,6.212,343.7,345.2,10.4,314
2024-07-08T16:32:21.3021939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.63,6.212,343.7,345.2,10.3,314
2024-07-08T16:32:21.5521229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.37,6.169,343.7,345.2,10.2,313
2024-07-08T16:32:21.8067199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.37,6.169,343.7,345.2,10.2,313
2024-07-08T16:32:22.0438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.73,6.169,343.7,345.7,10.2,311
2024-07-08T16:32:22.3019345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.26,6.169,343.7,345.7,10.1,311
2024-07-08T16:32:22.5518141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.88,6.169,343.7,345.7,9.8,312
2024-07-08T16:32:22.8018531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.48,6.164,344,345.7,9.9,313
2024-07-08T16:32:23.0517256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.75,6.164,344,346.3,9.8,314
2024-07-08T16:32:23.3017031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.22,6.164,344,346.3,9.7,314
2024-07-08T16:32:23.5360136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.21,6.198,344.2,346.3,9.6,312
2024-07-08T16:32:23.8016065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.01,6.198,344.2,346.3,9.2,313
2024-07-08T16:32:24.0390548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.64,6.198,344.2,346.9,9.2,313
2024-07-08T16:32:24.2890324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.64,6.198,344.2,346.9,9.2,313
2024-07-08T16:32:24.5389531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.55,6.213,344.5,346.9,9.2,314
2024-07-08T16:32:24.7889056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.49,6.213,344.5,346.9,9.2,313
2024-07-08T16:32:25.0388293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.41,6.213,344.5,347.6,9.4,313
2024-07-08T16:32:25.2888646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.84,6.213,344.5,347.6,9.5,311
2024-07-08T16:32:25.5423361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.34,6.183,344.9,347.6,9.9,313
2024-07-08T16:32:25.7953598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.94,6.183,344.9,347.6,9.8,314
2024-07-08T16:32:26.0451750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.53,6.183,344.9,348.2,9.6,314
2024-07-08T16:32:26.2952439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.67,6.183,344.9,348.2,9.6,315
2024-07-08T16:32:26.5450746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.77,6.183,344.9,348.2,9.8,315
2024-07-08T16:32:26.7950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.57,6.125,345.3,348.2,9.9,314
2024-07-08T16:32:27.0450490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.79,6.125,345.3,348.7,10.3,312
2024-07-08T16:32:27.2949349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.5,6.125,345.3,348.7,10,313
2024-07-08T16:32:27.5448952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.5,6.103,345.7,348.7,9.8,312
2024-07-08T16:32:27.7948659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.56,6.103,345.7,348.7,9.6,313
2024-07-08T16:32:28.0448834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.58,6.103,345.7,349.1,9.9,313
2024-07-08T16:32:28.2947400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.07,6.103,345.7,349.1,9.8,313
2024-07-08T16:32:28.5446657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.79,6.123,346.1,349.1,9.6,313
2024-07-08T16:32:28.7946042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.33,6.123,346.1,349.1,9.7,313
2024-07-08T16:32:29.0459519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264,6.123,346.1,349.7,9.7,313
2024-07-08T16:32:29.2973605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.67,6.123,346.1,349.7,9.8,314
2024-07-08T16:32:29.5472111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.28,6.15,346.4,349.7,10,313
2024-07-08T16:32:29.7972201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.43,6.15,346.4,349.7,10,314
2024-07-08T16:32:30.0395596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,266.69,6.15,346.4,350.5,10.1,313
2024-07-08T16:32:30.2970579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.06,6.15,346.4,350.5,10,312
2024-07-08T16:32:30.5470402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.83,6.15,346.4,350.5,10,310
2024-07-08T16:32:30.7968664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.18,6.152,346.8,350.5,10.3,310
2024-07-08T16:32:31.0468527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.62,6.152,346.8,351.1,10.5,309
2024-07-08T16:32:31.3061989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.65,6.152,346.8,351.1,10.3,308
2024-07-08T16:32:31.5405875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.58,6.161,347.3,351.1,10.1,307
2024-07-08T16:32:31.7905168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.03,6.161,347.3,351.1,10.2,307
2024-07-08T16:32:32.0403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.06,6.161,347.3,351.6,10.1,306
2024-07-08T16:32:32.2905069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.14,6.161,347.3,351.6,9.9,306
2024-07-08T16:32:32.5402932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.17,6.161,347.4,351.6,9.7,306
2024-07-08T16:32:32.7902490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,257.68,6.161,347.4,351.6,9.6,306
2024-07-08T16:32:33.0401209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.24,6.161,347.4,352.5,9.7,309
2024-07-08T16:32:33.2901228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.24,6.161,347.4,352.5,9.5,310
2024-07-08T16:32:33.5400523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.47,6.133,347.5,352.5,9.5,310
2024-07-08T16:32:33.7900811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.22,6.133,347.5,352.5,9.6,312
2024-07-08T16:32:34.0399573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.15,6.133,347.5,353.5,9.9,313
2024-07-08T16:32:34.2899330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.32,6.133,347.5,353.5,10,311
2024-07-08T16:32:34.5398316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.3,6.133,347.5,353.5,9.8,311
2024-07-08T16:32:34.7898369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.18,6.123,348.1,353.5,9.8,310
2024-07-08T16:32:35.0397338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.33,6.123,348.1,354.1,9.7,310
2024-07-08T16:32:35.2897505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.06,6.123,348.1,354.1,9.9,307
2024-07-08T16:32:35.5396745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.66,6.152,349.1,354.1,10.1,306
2024-07-08T16:32:35.7896048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.06,6.152,349.1,354.1,10.2,305
2024-07-08T16:32:36.0395464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.59,6.152,349.1,354.6,10.2,305
2024-07-08T16:32:36.2894835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.19,6.152,349.1,354.6,10.1,306
2024-07-08T16:32:36.5394885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,259.72,6.152,349.1,354.6,9.8,304
2024-07-08T16:32:36.7892950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.64,6.152,349.1,354.6,10,303
2024-07-08T16:32:37.0392846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.95,6.188,349.9,355.3,10.2,302
2024-07-08T16:32:37.2892215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.08,6.188,349.9,355.3,10,304
2024-07-08T16:32:37.5391454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.61,6.188,349.9,355.3,9.9,303
2024-07-08T16:32:37.7891173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.66,6.182,350.1,355.3,9.9,303
2024-07-08T16:32:38.0390342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.68,6.182,350.1,356.3,9.9,304
2024-07-08T16:32:38.2890198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.3,6.182,350.1,356.3,10,307
2024-07-08T16:32:38.5389230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.75,6.182,350.1,356.3,9.9,306
2024-07-08T16:32:38.7889132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.02,6.137,350.4,356.3,10.1,306
2024-07-08T16:32:39.0388874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.3,6.137,350.4,357.4,10.1,307
2024-07-08T16:32:39.2907684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.77,6.137,350.4,357.4,10.2,307
2024-07-08T16:32:39.5407829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.3,6.137,350.4,357.4,10.1,307
2024-07-08T16:32:39.7906442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.38,6.118,351.1,357.4,10.1,307
2024-07-08T16:32:40.0406134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.83,6.118,351.1,358.3,10.2,307
2024-07-08T16:32:40.2906773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.74,6.118,351.1,358.3,10.4,307
2024-07-08T16:32:40.5405745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.28,6.159,351.9,358.3,10.2,305
2024-07-08T16:32:40.7961945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.28,6.159,351.9,358.3,10.2,305
2024-07-08T16:32:41.0403035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.22,6.159,351.9,359.2,10,303
2024-07-08T16:32:41.2904559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.75,6.159,351.9,359.2,9.9,303
2024-07-08T16:32:41.5403479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.19,6.159,351.9,359.2,10,302
2024-07-08T16:32:41.7902979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261.73,6.159,351.9,359.2,9.9,301
2024-07-08T16:32:42.0402662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.25,6.211,352.8,0.1,9.9,301
2024-07-08T16:32:42.2901550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.25,6.211,352.8,0.1,9.9,301
2024-07-08T16:32:42.5402527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.8,6.211,352.8,0.1,9.8,300
2024-07-08T16:32:42.7901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.23,6.223,353.4,0.1,9.7,301
2024-07-08T16:32:43.0400723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.56,6.223,353.4,0.9,9.4,300
2024-07-08T16:32:43.2899751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.51,6.223,353.4,0.9,9.4,301
2024-07-08T16:32:43.5398576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.7,6.193,353.5,0.9,9,300
2024-07-08T16:32:43.7898987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.23,6.193,353.5,0.9,9.3,301
2024-07-08T16:32:44.0398558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.63,6.193,353.5,1.8,9.6,301
2024-07-08T16:32:44.2897379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.6,6.193,353.5,1.8,9.4,302
2024-07-08T16:32:44.5397640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.5,6.138,353.9,1.8,9.3,303
2024-07-08T16:32:44.7896345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.04,6.138,353.9,1.8,9.4,302
2024-07-08T16:32:45.0396368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.45,6.138,353.9,2.7,9.3,300
2024-07-08T16:32:45.2896223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.97,6.138,353.9,2.7,9.2,299
2024-07-08T16:32:45.5396147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.27,6.138,353.9,2.7,8.9,300
2024-07-08T16:32:45.7835718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.63,6.086,354.7,2.7,8.9,302
2024-07-08T16:32:46.0335875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.57,6.086,354.7,3.7,8.9,303
2024-07-08T16:32:46.2835179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262,6.086,354.7,3.7,8.8,302
2024-07-08T16:32:46.5413827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.69,6.086,354.7,3.7,8.6,304
2024-07-08T16:32:46.7913223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.1,6.045,355.7,3.7,8.6,304
2024-07-08T16:32:47.0413775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263,6.045,355.7,4.6,8.6,303
2024-07-08T16:32:47.2913250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.26,6.045,355.7,4.6,8.8,302
2024-07-08T16:32:47.5471272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.85,6.045,355.7,4.6,8.9,302
2024-07-08T16:32:47.7970928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.8,6.016,356.9,4.6,9.2,301
2024-07-08T16:32:48.0469985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.3,6.016,356.9,5.6,9.3,301
2024-07-08T16:32:48.2969946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.31,6.016,356.9,5.6,9.5,300
2024-07-08T16:32:48.5469231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.72,6.017,358.3,5.6,9.8,301
2024-07-08T16:32:48.7968294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,267.27,6.017,358.3,5.6,9.7,300
2024-07-08T16:32:49.0468493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.52,6.017,358.3,6.5,10,300
2024-07-08T16:32:49.2810339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.36,6.017,358.3,6.5,10.2,299
2024-07-08T16:32:49.5310963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.33,6.02,359.2,6.5,10.2,299
2024-07-08T16:32:49.7966469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.49,6.02,359.2,6.5,10,299
2024-07-08T16:32:50.0464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.6,6.02,359.2,7.5,9.8,300
2024-07-08T16:32:50.2965398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.67,6.02,359.2,7.5,9.6,300
2024-07-08T16:32:50.5308747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.67,6.02,359.2,7.5,9.6,300
2024-07-08T16:32:50.7964618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.11,6.024,359.3,7.5,9.7,301
2024-07-08T16:32:51.0463707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.76,6.024,359.3,8.6,9.4,302
2024-07-08T16:32:51.2963058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.76,6.024,359.3,8.6,9.4,302
2024-07-08T16:32:51.5462305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.07,6.045,359.5,8.6,9.3,300
2024-07-08T16:32:51.7962293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.59,6.045,359.5,8.6,9.4,302
2024-07-08T16:32:52.0444938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.44,6.045,359.5,9.9,9.5,302
2024-07-08T16:32:52.2889216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.83,6.045,359.5,9.9,9.2,300
2024-07-08T16:32:52.5357345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.88,6.045,359.5,9.9,9.4,300
2024-07-08T16:32:52.7856817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.09,6.084,0.5,9.9,9.5,299
2024-07-08T16:32:53.0356126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.53,6.084,0.5,9.9,9.8,298
2024-07-08T16:32:53.2855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.1,6.084,0.5,9.9,9.7,297
2024-07-08T16:32:53.5354800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.85,6.125,1.7,9.9,9.7,297
2024-07-08T16:32:53.7853514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.45,6.125,1.7,9.9,9.6,296
2024-07-08T16:32:54.0353995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.02,6.125,1.7,11,9.5,296
2024-07-08T16:32:54.2853715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.94,6.125,1.7,11,9.7,296
2024-07-08T16:32:54.5353267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.96,6.125,1.7,11,9.5,297
2024-07-08T16:32:54.7852875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.92,6.149,2.8,11,9.5,296
2024-07-08T16:32:55.0352974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.19,6.149,2.8,12.2,9.5,294
2024-07-08T16:32:55.2852685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.19,6.149,2.8,12.2,9.5,294
2024-07-08T16:32:55.5351556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.53,6.16,3.5,12.2,9.4,296
2024-07-08T16:32:55.7850306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.15,6.16,3.5,12.2,9.1,295
2024-07-08T16:32:56.0351065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.22,6.16,3.5,13.4,9.1,295
2024-07-08T16:32:56.2850732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.73,6.16,3.5,13.4,9.2,295
2024-07-08T16:32:56.5349245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.9,6.16,4.2,13.4,9.2,294
2024-07-08T16:32:56.7849723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.19,6.16,4.2,13.4,9,292
2024-07-08T16:32:57.0348157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.24,6.16,4.2,14.2,9.1,293
2024-07-08T16:32:57.2847956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.37,6.16,4.2,14.2,8.9,292
2024-07-08T16:32:57.5346834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.13,6.148,4.8,14.2,8.4,291
2024-07-08T16:32:57.7846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.58,6.148,4.8,14.2,8.3,291
2024-07-08T16:32:58.0346454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.76,6.148,4.8,15,8.4,291
2024-07-08T16:32:58.2846070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.22,6.148,4.8,15,8.2,293
2024-07-08T16:32:58.5345539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.49,6.097,5.4,15,7.7,290
2024-07-08T16:32:58.7845547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.88,6.097,5.4,15,7.6,290
2024-07-08T16:32:59.0344959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.43,6.097,5.4,16,7.7,293
2024-07-08T16:32:59.2844259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.94,6.097,5.4,16,7.7,295
2024-07-08T16:32:59.5343331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.38,6.011,6.3,16,7.4,293
2024-07-08T16:32:59.7842987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.96,6.011,6.3,16,7.4,291
2024-07-08T16:33:00.0342554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.38,6.011,6.3,17.2,7.8,291
2024-07-08T16:33:00.2841651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.38,6.011,6.3,17.2,7.8,291
2024-07-08T16:33:00.5341353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.38,6.011,6.3,17.2,7.8,291
2024-07-08T16:33:00.7840864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.82,5.94,7.9,17.2,7.8,289
2024-07-08T16:33:01.0370907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.57,5.94,7.9,18.3,8,290
2024-07-08T16:33:01.2837152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.35,5.94,7.9,18.3,8.1,289
2024-07-08T16:33:01.5337645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.39,5.91,9.5,18.3,8.1,287
2024-07-08T16:33:01.7838446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,262.9,5.91,9.5,18.3,8.4,287
2024-07-08T16:33:02.0338453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.77,5.91,9.5,19.4,8.4,287
2024-07-08T16:33:02.2837516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.57,5.91,9.5,19.4,8.4,288
2024-07-08T16:33:02.5338213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.77,5.91,9.5,19.4,8.4,287
2024-07-08T16:33:02.7836757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.03,5.906,10.8,19.4,8.6,287
2024-07-08T16:33:03.0336301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.81,5.906,10.8,20.6,8.6,288
2024-07-08T16:33:03.2836044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.63,5.906,10.8,20.6,8.6,289
2024-07-08T16:33:03.5335150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.71,5.888,11.5,20.6,8.6,290
2024-07-08T16:33:03.7833301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.52,5.888,11.5,20.6,8.4,291
2024-07-08T16:33:04.0358914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.27,5.888,11.5,21.7,8.4,292
2024-07-08T16:33:04.2857601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.72,5.888,11.5,21.7,8.3,292
2024-07-08T16:33:04.5389199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.71,5.879,12.1,21.7,8.2,290
2024-07-08T16:33:04.7888983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.52,5.879,12.1,21.7,8.2,291
2024-07-08T16:33:05.0409527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.6,5.879,12.1,22.8,8.2,290
2024-07-08T16:33:05.2908827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.6,5.879,12.1,22.8,8.2,290
2024-07-08T16:33:05.5407016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.41,5.902,13,22.8,8.2,291
2024-07-08T16:33:05.7927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,269.07,5.902,13,22.8,8,292
2024-07-08T16:33:06.0426521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.11,5.902,13,24.1,8,292
2024-07-08T16:33:06.2963901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.36,5.902,13,24.1,8.1,294
2024-07-08T16:33:06.5307403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.3,5.902,13,24.1,8.3,296
2024-07-08T16:33:06.7806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.07,5.926,14.1,24.1,8.6,295
2024-07-08T16:33:07.0305525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.7,5.926,14.1,25.3,8.7,295
2024-07-08T16:33:07.2805837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.14,5.926,14.1,25.3,8.6,295
2024-07-08T16:33:07.5460808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.11,5.954,15.2,25.3,8.7,291
2024-07-08T16:33:07.7804019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.11,5.954,15.2,25.3,8.7,291
2024-07-08T16:33:08.0459986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.43,5.954,15.2,26.5,8.7,289
2024-07-08T16:33:08.2908725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.28,5.954,15.2,26.5,8.9,290
2024-07-08T16:33:08.5330607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.77,5.954,15.2,26.5,9.7,292
2024-07-08T16:33:08.7830353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.61,5.987,16.3,26.5,9.7,292
2024-07-08T16:33:09.0395939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.11,5.987,16.3,27.7,9.5,289
2024-07-08T16:33:09.2828386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.33,5.987,16.3,27.7,9.5,287
2024-07-08T16:33:09.5328291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.44,6.011,17.2,27.7,9.3,287
2024-07-08T16:33:09.7828073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.41,6.011,17.2,27.7,9.1,288
2024-07-08T16:33:10.0326952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.18,6.011,17.2,28.9,8.8,287
2024-07-08T16:33:10.2826418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.28,6.011,17.2,28.9,9,286
2024-07-08T16:33:10.5326360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.59,6.011,17.2,28.9,8.6,285
2024-07-08T16:33:10.7825538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.93,6.014,17.6,28.9,8.7,286
2024-07-08T16:33:11.0325730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.02,6.014,17.6,30,8.3,285
2024-07-08T16:33:11.2824344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.27,6.014,17.6,30,8.2,286
2024-07-08T16:33:11.5324391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.13,6,18.2,30,7.9,285
2024-07-08T16:33:11.7823667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.13,6,18.2,30,7.8,283
2024-07-08T16:33:12.0322532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.47,6,18.2,31.1,7.9,283
2024-07-08T16:33:12.2822474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.79,6,18.2,31.1,7.6,283
2024-07-08T16:33:12.5321691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.74,6,18.2,31.1,7.9,282
2024-07-08T16:33:12.7821244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.52,6,18.2,31.1,7.5,282
2024-07-08T16:33:13.0321250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267,5.961,19.4,32.3,7.5,282
2024-07-08T16:33:13.2820597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.75,5.961,19.4,32.3,7.4,281
2024-07-08T16:33:13.5359822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.97,5.904,21,32.3,7.8,284
2024-07-08T16:33:13.7859930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.34,5.904,21,32.3,8.3,285
2024-07-08T16:33:14.0358644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.92,5.904,21,33.3,8.7,286
2024-07-08T16:33:14.2858795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.84,5.904,21,33.3,8.4,284
2024-07-08T16:33:14.5357651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.75,5.904,21,33.3,8.5,282
2024-07-08T16:33:14.7857140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.05,5.847,22.4,33.3,8.3,284
2024-07-08T16:33:15.0357029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.91,5.847,22.4,34.4,8.3,284
2024-07-08T16:33:15.2856737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.29,5.847,22.4,34.4,7.7,282
2024-07-08T16:33:15.5356151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.41,5.805,23.6,34.4,7.5,277
2024-07-08T16:33:15.7903872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.53,5.805,23.6,34.4,7,275
2024-07-08T16:33:16.0354901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.39,5.805,23.6,35.4,7.3,279
2024-07-08T16:33:16.2853841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.5,5.805,23.6,35.4,7.2,280
2024-07-08T16:33:16.5353631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.63,5.805,23.6,35.4,7.1,278
2024-07-08T16:33:16.7852230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.36,5.792,24.7,35.4,6.9,277
2024-07-08T16:33:17.0352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.48,5.792,24.7,36.5,6.8,277
2024-07-08T16:33:17.2852543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.25,5.792,24.7,36.5,7,278
2024-07-08T16:33:17.5351808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.41,5.788,26.1,36.5,7.3,281
2024-07-08T16:33:17.7887859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.5,5.788,26.1,36.5,7.5,281
2024-07-08T16:33:18.0387267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.57,5.788,26.1,37.6,7.5,280
2024-07-08T16:33:18.2887051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.03,5.788,26.1,37.6,7.4,280
2024-07-08T16:33:18.5386566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.39,5.76,27.5,37.6,7.9,283
2024-07-08T16:33:18.7886470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.83,5.76,27.5,37.6,7.6,283
2024-07-08T16:33:19.0385644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.33,5.76,27.5,38.9,7.6,281
2024-07-08T16:33:19.2884923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.76,5.76,27.5,38.9,7.6,283
2024-07-08T16:33:19.5384839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.42,5.715,28.7,38.9,7.6,283
2024-07-08T16:33:19.7884419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.14,5.715,28.7,38.9,7.6,284
2024-07-08T16:33:20.0421772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.1,5.715,28.7,40.4,7.8,285
2024-07-08T16:33:20.2921485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.68,5.715,28.7,40.4,7.5,284
2024-07-08T16:33:20.5420219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.42,5.715,28.7,40.4,7.9,286
2024-07-08T16:33:20.7920400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.87,5.715,28.7,40.4,7.8,286
2024-07-08T16:33:21.0419228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.75,5.694,29.4,41.7,7.9,286
2024-07-08T16:33:21.2919536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.86,5.694,29.4,41.7,7.7,285
2024-07-08T16:33:21.5418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.24,5.732,29.8,41.7,7.9,283
2024-07-08T16:33:21.7917949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.8,5.732,29.8,41.7,7.4,282
2024-07-08T16:33:22.0418197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.55,5.732,29.8,42.9,7.1,283
2024-07-08T16:33:22.2916747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.34,5.732,29.8,42.9,6.8,281
2024-07-08T16:33:22.5416618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.25,5.807,30.2,42.9,6.6,282
2024-07-08T16:33:22.7915963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.8,5.807,30.2,42.9,6.5,279
2024-07-08T16:33:23.0415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.54,5.807,30.2,43.8,6.1,277
2024-07-08T16:33:23.2916022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.85,5.807,30.2,43.8,6,277
2024-07-08T16:33:23.5414064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.7,5.856,31,43.8,5.9,276
2024-07-08T16:33:23.7914154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.34,5.856,31,43.8,6,274
2024-07-08T16:33:24.0413480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.93,5.856,31,44.9,6.3,276
2024-07-08T16:33:24.2913191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.82,5.856,31,44.9,6.2,277
2024-07-08T16:33:24.5412355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.11,5.856,31,44.9,6.2,272
2024-07-08T16:33:24.7911444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.74,5.838,32.7,44.9,6.4,273
2024-07-08T16:33:25.0411748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.43,5.838,32.7,46.1,6.5,272
2024-07-08T16:33:25.2910939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.11,5.838,32.7,46.1,6.8,272
2024-07-08T16:33:25.5409845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.1,5.772,34.8,46.1,6.9,274
2024-07-08T16:33:25.7910320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274,5.772,34.8,46.1,7,273
2024-07-08T16:33:26.0409456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.05,5.772,34.8,47.4,7.3,271
2024-07-08T16:33:26.2909243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.44,5.772,34.8,47.4,7.1,270
2024-07-08T16:33:26.5408515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.25,5.713,36.3,47.4,7.1,273
2024-07-08T16:33:26.7908145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.46,5.713,36.3,47.4,7.2,271
2024-07-08T16:33:27.0407916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.74,5.713,36.3,48.9,6.6,270
2024-07-08T16:33:27.2907329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.2,5.713,36.3,48.9,6.5,270
2024-07-08T16:33:27.5406559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.35,5.713,36.3,48.9,6,270
2024-07-08T16:33:27.7906092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.14,5.711,36.9,48.9,5.5,267
2024-07-08T16:33:28.0405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.98,5.711,36.9,48.9,5.3,265
2024-07-08T16:33:28.2904561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.48,5.711,36.9,48.9,5.1,269
2024-07-08T16:33:28.5404450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261,5.711,36.9,48.9,4.8,268
2024-07-08T16:33:28.7903921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.16,5.764,37.1,48.9,4.3,262
2024-07-08T16:33:29.0403755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.83,5.764,37.1,50,4.2,265
2024-07-08T16:33:29.2903542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.89,5.764,37.1,50,4.3,263
2024-07-08T16:33:29.5403549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.66,5.801,38.1,50,4.2,263
2024-07-08T16:33:29.7902807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,254.61,5.801,38.1,50,4.3,258
2024-07-08T16:33:30.0402461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.63,5.801,38.1,50.9,4.3,260
2024-07-08T16:33:30.2902010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.63,5.801,38.1,50.9,4.3,260
2024-07-08T16:33:30.5401471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.76,5.766,40,50.9,4.4,263
2024-07-08T16:33:30.7900528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.56,5.766,40,50.9,4.8,266
2024-07-08T16:33:31.0400339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.74,5.766,40,51.8,5.1,268
2024-07-08T16:33:31.2899890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.04,5.766,40,51.8,5.3,268
2024-07-08T16:33:31.5398961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.5,5.666,42,51.8,5.6,270
2024-07-08T16:33:31.7898570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.33,5.666,42,51.8,5.9,272
2024-07-08T16:33:32.0398844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.18,5.666,42,52.8,6.2,273
2024-07-08T16:33:32.2914714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.21,5.666,42,52.8,6.7,275
2024-07-08T16:33:32.5397486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.9,5.58,43.6,52.8,7,278
2024-07-08T16:33:32.7896625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.35,5.58,43.6,52.8,5.8,283
2024-07-08T16:33:33.0396512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.25,5.58,43.6,54,6.2,275
2024-07-08T16:33:33.2895471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.58,5.58,43.6,54,6.8,278
2024-07-08T16:33:33.5395299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.08,5.566,44.5,54,6,276
2024-07-08T16:33:33.7894733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.79,5.566,44.5,54,6.4,268
2024-07-08T16:33:34.0394462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.99,5.566,44.5,55.3,5.9,272
2024-07-08T16:33:34.2892808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.59,5.566,44.5,55.3,6,272
2024-07-08T16:33:34.5392138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.33,5.604,45,55.3,5.8,270
2024-07-08T16:33:34.7892727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.51,5.604,45,55.3,5.5,270
2024-07-08T16:33:35.0392007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.77,5.604,45,56.7,5.2,269
2024-07-08T16:33:35.2892476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.21,5.604,45,56.7,5.1,267
2024-07-08T16:33:35.5391370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.39,5.63,45.6,56.7,5.1,267
2024-07-08T16:33:35.7890974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.88,5.63,45.6,56.7,5,265
2024-07-08T16:33:36.0334249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.88,5.63,45.6,57.8,5.1,267
2024-07-08T16:33:36.2888400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.53,5.63,45.6,57.8,5.2,267
2024-07-08T16:33:36.5388759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.55,5.63,45.6,57.8,5.1,264
2024-07-08T16:33:36.7889396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.52,5.616,46.4,57.8,5.1,265
2024-07-08T16:33:37.0388913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.61,5.616,46.4,58.8,5.3,268
2024-07-08T16:33:37.2887832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.85,5.616,46.4,58.8,5.1,267
2024-07-08T16:33:37.5387397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.56,5.575,47.4,58.8,5,266
2024-07-08T16:33:37.7886977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.3,5.575,47.4,58.8,5,270
2024-07-08T16:33:38.0386312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.89,5.575,47.4,59.8,4.8,269
2024-07-08T16:33:38.2886051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.85,5.575,47.4,59.8,4.9,272
2024-07-08T16:33:38.5385317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.01,5.556,48.3,59.8,4.7,272
2024-07-08T16:33:38.7884765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.46,5.556,48.3,59.8,4.5,272
2024-07-08T16:33:39.0384915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.69,5.556,48.3,60.7,4.4,277
2024-07-08T16:33:39.2882971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.4,5.556,48.3,60.7,4.1,275
2024-07-08T16:33:39.5383295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.64,5.556,48.3,60.7,4,272
2024-07-08T16:33:39.7882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.21,5.556,48.3,60.7,3.9,270
2024-07-08T16:33:40.0382080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.06,5.574,49.1,61.5,3.8,270
2024-07-08T16:33:40.2881730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.22,5.574,49.1,61.5,3.8,267
2024-07-08T16:33:40.5381723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.3,5.574,49.1,61.5,3.6,266
2024-07-08T16:33:40.7880449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.63,5.616,50.2,61.5,3.6,265
2024-07-08T16:33:41.0380293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.66,5.616,50.2,62.1,3.4,263
2024-07-08T16:33:41.2880241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.03,5.616,50.2,62.1,3.2,263
2024-07-08T16:33:41.5379700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.21,5.645,51.5,62.1,3.3,261
2024-07-08T16:33:41.7879646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.95,5.645,51.5,62.1,3.1,258
2024-07-08T16:33:42.0377189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.55,5.645,51.5,62.7,3.1,260
2024-07-08T16:33:42.2877378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.31,5.645,51.5,62.7,3,258
2024-07-08T16:33:42.5376043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,257.87,5.645,51.5,62.7,2.9,255
2024-07-08T16:33:42.7876660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.71,5.636,52.7,62.7,2.8,258
2024-07-08T16:33:43.0376178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.18,5.636,52.7,63,2.8,260
2024-07-08T16:33:43.2876037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.56,5.636,52.7,63,2.8,262
2024-07-08T16:33:43.5375121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.58,5.636,52.7,63,3.1,260
2024-07-08T16:33:43.7874764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.95,5.616,53.7,63,3.1,258
2024-07-08T16:33:44.0374629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.94,5.616,53.7,63.3,3,261
2024-07-08T16:33:44.2873036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.3,5.616,53.7,63.3,2.9,267
2024-07-08T16:33:44.5373471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.23,5.616,53.7,63.3,3.2,264
2024-07-08T16:33:44.7872807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.16,5.609,54.9,63.3,4.1,274
2024-07-08T16:33:45.0372465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.6,5.609,54.9,63.4,3.7,256
2024-07-08T16:33:45.2871910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,259.35,5.609,54.9,63.4,3.4,239
2024-07-08T16:33:45.5370844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.55,5.611,56.2,63.4,3.4,237
2024-07-08T16:33:45.7870471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.24,5.611,56.2,63.4,3.8,242
2024-07-08T16:33:46.0370869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.11,5.611,56.2,63.5,2.7,254
2024-07-08T16:33:46.2869875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.48,5.611,56.2,63.5,3,251
2024-07-08T16:33:46.5403949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.59,5.609,57.2,63.5,3.6,241
2024-07-08T16:33:46.7903260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,263.43,5.609,57.2,63.5,6.6,222
2024-07-08T16:33:47.0403093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,268.75,5.609,57.2,63.5,6.1,234
2024-07-08T16:33:47.2902702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.3,5.609,57.2,63.5,6,226
2024-07-08T16:33:47.5401611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.66,5.586,57.6,63.5,4.6,237
2024-07-08T16:33:47.7901513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.56,5.586,57.6,63.5,3.2,257
2024-07-08T16:33:48.0400533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.06,5.586,57.6,63.4,2.3,230
2024-07-08T16:33:48.2900853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.98,5.586,57.6,63.4,2.4,259
2024-07-08T16:33:48.5400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,250.32,5.586,57.6,63.4,1.3,258
2024-07-08T16:33:48.7899908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,254.98,5.554,57.5,63.4,1.9,253
2024-07-08T16:33:49.0399135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.23,5.554,57.5,63.4,3.4,245
2024-07-08T16:33:49.2898667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,253.73,5.554,57.5,63.4,2.8,224
2024-07-08T16:33:49.5397966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.49,5.535,57.2,63.4,3.2,234
2024-07-08T16:33:49.7897388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,253.28,5.535,57.2,63.4,2.6,226
2024-07-08T16:33:50.0397264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.53,5.535,57.2,63.4,1.4,223
2024-07-08T16:33:50.2897316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.3,5.535,57.2,63.4,2.4,251
2024-07-08T16:33:50.5396177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.3,5.546,57.3,63.4,2.5,257
2024-07-08T16:33:50.7895589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.49,5.546,57.3,63.4,2.5,253
2024-07-08T16:33:51.0394938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,257.96,5.546,57.3,63.6,2.4,249
2024-07-08T16:33:51.2738695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.13,5.546,57.3,63.6,2.6,248
2024-07-08T16:33:51.5393662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.55,5.546,57.3,63.6,2.7,247
2024-07-08T16:33:51.7893181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.56,5.575,58,63.6,2.8,243
2024-07-08T16:33:52.0393025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,260.36,5.575,58,63.6,2.8,246
2024-07-08T16:33:52.2892745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.73,5.575,58,63.6,2.7,246
2024-07-08T16:33:52.5392113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.56,5.575,58,63.6,2.8,243
2024-07-08T16:33:52.7788374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.6,5.593,58.9,63.6,2.7,247
2024-07-08T16:33:53.0234738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.12,5.593,58.9,63.6,2.9,248
2024-07-08T16:33:53.2890841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.93,5.593,58.9,63.6,2.9,255
2024-07-08T16:33:53.5389419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.71,5.591,59.7,63.6,2.9,248
2024-07-08T16:33:53.7889866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.38,5.591,59.7,63.6,3.2,251
2024-07-08T16:33:54.0232597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.66,5.591,59.7,63.5,3.1,258
2024-07-08T16:33:54.2732223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.92,5.591,59.7,63.5,3.1,259
2024-07-08T16:33:54.5252059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.93,5.591,59.7,63.5,3.2,264
2024-07-08T16:33:54.7751629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.71,5.576,60,63.5,3.1,265
2024-07-08T16:33:55.0250792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.67,5.576,60,63.3,3.1,265
2024-07-08T16:33:55.2750565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.11,5.576,60,63.3,2.9,265
2024-07-08T16:33:55.5249790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.51,5.589,60.1,63.3,2.9,258
2024-07-08T16:33:55.7749333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.39,5.589,60.1,63.3,2.7,255
2024-07-08T16:33:56.0248459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.2,5.589,60.1,63.1,2.9,253
2024-07-08T16:33:56.2748446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.02,5.589,60.1,63.1,2.7,258
2024-07-08T16:33:56.5247746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.71,5.589,60.1,63.1,2.9,255
2024-07-08T16:33:56.7747881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.55,5.63,60,63.1,3.1,254
2024-07-08T16:33:57.0246657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.85,5.63,60,62.9,3,254
2024-07-08T16:33:57.2744670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.04,5.63,60,62.9,3.1,256
2024-07-08T16:33:57.5245291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.93,5.63,60,62.9,3.1,252
2024-07-08T16:33:57.7745333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.55,5.672,60.2,62.9,3.2,252
2024-07-08T16:33:58.0245697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.06,5.672,60.2,62.7,3.2,254
2024-07-08T16:33:58.2745196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.25,5.672,60.2,62.7,3.1,257
2024-07-08T16:33:58.5244743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.26,5.672,60.2,62.7,3.3,256
2024-07-08T16:33:58.7744207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.65,5.684,60.5,62.7,3.4,258
2024-07-08T16:33:59.0244146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.3,5.684,60.5,62.5,3.2,258
2024-07-08T16:33:59.2743075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.17,5.684,60.5,62.5,3.4,260
2024-07-08T16:33:59.5398838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.12,5.684,60.5,62.5,3.5,261
2024-07-08T16:33:59.7740501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.01,5.684,60.5,62.5,3.8,264
2024-07-08T16:34:00.0241514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.44,5.671,60.6,62.4,3.7,264
2024-07-08T16:34:00.2741098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.4,5.671,60.6,62.4,3.9,266
2024-07-08T16:34:00.5240537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.38,5.671,60.6,62.4,3.5,265
2024-07-08T16:34:00.7740559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.36,5.66,60.5,62.4,3.5,265
2024-07-08T16:34:01.0239711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.65,5.66,60.5,62.4,3.4,265
2024-07-08T16:34:01.2738919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.1,5.66,60.5,62.4,3.4,263
2024-07-08T16:34:01.5395193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.38,5.673,60.2,62.4,3.4,265
2024-07-08T16:34:01.7764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.65,5.673,60.2,62.4,3.4,266
2024-07-08T16:34:02.0265540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.95,5.673,60.2,62.4,3.1,264
2024-07-08T16:34:02.2764841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.46,5.673,60.2,62.4,2.9,264
2024-07-08T16:34:02.5263765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.25,5.697,60,62.4,2.7,267
2024-07-08T16:34:02.7762960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.95,5.697,60,62.4,3.1,265
2024-07-08T16:34:03.0263310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.6,5.697,60,62.5,2.8,260
2024-07-08T16:34:03.2761684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.38,5.697,60,62.5,2.8,259
2024-07-08T16:34:03.5261384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.87,5.697,60,62.5,2.9,267
2024-07-08T16:34:03.7760543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.45,5.697,60,62.5,2.7,268
2024-07-08T16:34:04.0260248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.22,5.704,60.2,62.5,3,269
2024-07-08T16:34:04.2760616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.61,5.704,60.2,62.5,2.9,270
2024-07-08T16:34:04.5259678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267,5.704,60.2,62.5,2.9,267
2024-07-08T16:34:04.7758861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.77,5.694,60.6,62.5,2.8,268
2024-07-08T16:34:05.0258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.93,5.694,60.6,62.5,2.9,265
2024-07-08T16:34:05.2758379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.77,5.694,60.6,62.5,2.9,269
2024-07-08T16:34:05.5257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.14,5.681,61,62.5,2.8,268
2024-07-08T16:34:05.7757307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.14,5.681,61,62.5,2.8,268
2024-07-08T16:34:06.0256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.31,5.681,61,62.4,2.7,268
2024-07-08T16:34:06.2756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.65,5.681,61,62.4,2.5,268
2024-07-08T16:34:06.5255533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.99,5.69,61.3,62.4,2.5,263
2024-07-08T16:34:06.7754529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.12,5.69,61.3,62.4,2.8,267
2024-07-08T16:34:07.0253725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.69,5.69,61.3,62.3,2.8,270
2024-07-08T16:34:07.2752944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.07,5.69,61.3,62.3,2.8,272
2024-07-08T16:34:07.5274153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.01,5.69,61.3,62.3,2.7,277
2024-07-08T16:34:07.7752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.24,5.715,61.3,62.3,2.5,271
2024-07-08T16:34:08.0252385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.73,5.715,61.3,62.1,2.7,270
2024-07-08T16:34:08.2752045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.53,5.715,61.3,62.1,2.4,260
2024-07-08T16:34:08.5251649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,259.44,5.715,61.3,62.1,2.3,248
2024-07-08T16:34:08.7750513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.57,5.737,61.3,62.1,3.1,246
2024-07-08T16:34:09.0250134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.16,5.737,61.3,62.1,2.3,257
2024-07-08T16:34:09.2750776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.99,5.737,61.3,62.1,2.1,259
2024-07-08T16:34:09.5249374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,258.47,5.744,61.5,62.1,1.8,265
2024-07-08T16:34:09.7749041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.64,5.744,61.5,62.1,1.9,281
2024-07-08T16:34:10.0247973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.62,5.744,61.5,62.1,2.2,281
2024-07-08T16:34:10.2748076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.84,5.744,61.5,62.1,2.7,265
2024-07-08T16:34:10.5247659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.05,5.741,61.6,62.1,2.8,262
2024-07-08T16:34:10.7831418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.37,5.741,61.6,62.1,2.5,271
2024-07-08T16:34:11.0330676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.63,5.741,61.6,62.1,2.9,276
2024-07-08T16:34:11.2830398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.95,5.741,61.6,62.1,3.4,281
2024-07-08T16:34:11.5329593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.72,5.744,61.6,62.1,3.9,283
2024-07-08T16:34:11.7829478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.59,5.744,61.6,62.1,3.8,286
2024-07-08T16:34:12.0328232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.08,5.744,61.6,62,4,285
2024-07-08T16:34:12.2828713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.23,5.744,61.6,62,3.4,295
2024-07-08T16:34:12.5326826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.38,5.744,61.6,62,4,279
2024-07-08T16:34:12.7827450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.3,5.762,61.3,62,4.2,278
2024-07-08T16:34:13.0327544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.81,5.762,61.3,61.8,4,275
2024-07-08T16:34:13.2826163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.07,5.762,61.3,61.8,4.4,282
2024-07-08T16:34:13.5325423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.29,5.792,60.8,61.8,4.7,286
2024-07-08T16:34:13.7825478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.35,5.792,60.8,61.8,4.7,289
2024-07-08T16:34:14.0325080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.99,5.792,60.8,61.6,4.2,279
2024-07-08T16:34:14.2824078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.88,5.792,60.8,61.6,3.6,270
2024-07-08T16:34:14.5322956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.67,5.792,60.8,61.6,4.1,265
2024-07-08T16:34:14.7823361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.59,5.801,60.2,61.6,3.5,259
2024-07-08T16:34:15.0322624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.22,5.801,60.2,61.5,2.3,248
2024-07-08T16:34:15.2821716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.05,5.801,60.2,61.5,2.2,256
2024-07-08T16:34:15.5321385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.77,5.798,59.7,61.5,2.2,263
2024-07-08T16:34:15.7821307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.01,5.798,59.7,61.5,2.9,278
2024-07-08T16:34:16.0320865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.64,5.798,59.7,61.6,2.8,282
2024-07-08T16:34:16.2820316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.94,5.798,59.7,61.6,1.8,268
2024-07-08T16:34:16.5319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.83,5.798,59.7,61.6,1.7,242
2024-07-08T16:34:16.7819154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.61,5.795,59.7,61.6,2,259
2024-07-08T16:34:17.0319003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.7,5.795,59.7,61.6,0,259
2024-07-08T16:34:17.2817996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,252.57,5.795,59.7,61.6,1.3,274
2024-07-08T16:34:17.5352505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.1,5.808,60.3,61.6,1.8,277
2024-07-08T16:34:17.7722922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,255.06,5.808,60.3,61.6,1.5,274
2024-07-08T16:34:18.0283012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.85,5.808,60.3,61.5,1.7,272
2024-07-08T16:34:18.2783115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,256.29,5.808,60.3,61.5,1.7,265
2024-07-08T16:34:18.5282480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.77,5.832,61.3,61.5,1.8,263
2024-07-08T16:34:18.7781967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.86,5.832,61.3,61.5,2,259
2024-07-08T16:34:19.0280648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.54,5.832,61.3,61.2,2,251
2024-07-08T16:34:19.2780927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.23,5.832,61.3,61.2,2.1,251
2024-07-08T16:34:19.5280254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.59,5.834,62.1,61.2,2.1,255
2024-07-08T16:34:19.7780729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.25,5.834,62.1,61.2,2.1,259
2024-07-08T16:34:20.0279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.99,5.834,62.1,60.9,2.1,272
2024-07-08T16:34:20.2778681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.43,5.834,62.1,60.9,2.4,271
2024-07-08T16:34:20.5278506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.71,5.834,62.1,60.9,2.4,273
2024-07-08T16:34:20.7778237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.85,5.806,62.5,60.9,2.6,273
2024-07-08T16:34:21.0277019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.04,5.806,62.5,60.8,2.9,277
2024-07-08T16:34:21.2777078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.88,5.806,62.5,60.8,3,277
2024-07-08T16:34:21.5276423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.74,5.783,62.1,60.8,3.2,279
2024-07-08T16:34:21.7775945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.13,5.783,62.1,60.8,3.2,281
2024-07-08T16:34:22.0275344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.72,5.783,62.1,60.7,3.2,279
2024-07-08T16:34:22.2775649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.77,5.783,62.1,60.7,3.3,280
2024-07-08T16:34:22.5274134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.7,5.786,61.3,60.7,3.3,278
2024-07-08T16:34:22.7773793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.83,5.786,61.3,60.7,3.4,275
2024-07-08T16:34:23.0273366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.3,5.786,61.3,60.7,3.4,277
2024-07-08T16:34:23.2772422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.34,5.786,61.3,60.7,3.4,273
2024-07-08T16:34:23.5271987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.6,5.818,60.5,60.7,3.4,273
2024-07-08T16:34:23.7809653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.6,5.818,60.5,60.7,3.4,273
2024-07-08T16:34:24.0308771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.6,5.818,60.5,60.7,3.4,273
2024-07-08T16:34:24.2808645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.82,5.818,60.5,60.7,3.3,273
2024-07-08T16:34:24.5307731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.87,5.818,60.5,60.7,3.2,277
2024-07-08T16:34:24.7806962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.18,5.856,60,60.7,3.4,278
2024-07-08T16:34:25.0307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.02,5.856,60,60.6,3.4,273
2024-07-08T16:34:25.2807129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.49,5.856,60,60.6,3.4,275
2024-07-08T16:34:25.5306412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.95,5.877,59.7,60.6,3.5,275
2024-07-08T16:34:25.7824632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.82,5.877,59.7,60.6,3.4,278
2024-07-08T16:34:26.0324870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.65,5.877,59.7,60.6,3.5,278
2024-07-08T16:34:26.2824107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.46,5.877,59.7,60.6,3.6,278
2024-07-08T16:34:26.5323331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.77,5.883,59.9,60.6,3.5,278
2024-07-08T16:34:26.7823332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.59,5.883,59.9,60.6,3.6,278
2024-07-08T16:34:27.0322910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.82,5.883,59.9,60.6,3.6,279
2024-07-08T16:34:27.2822527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.82,5.883,59.9,60.6,3.6,279
2024-07-08T16:34:27.5322014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.95,5.888,60.1,60.6,3.6,279
2024-07-08T16:34:27.7820232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.95,5.888,60.1,60.6,3.6,279
2024-07-08T16:34:28.0320965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.67,5.888,60.1,60.4,3.6,278
2024-07-08T16:34:28.2820474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.16,5.888,60.1,60.4,3.5,275
2024-07-08T16:34:28.5319431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.79,5.888,60.1,60.4,3.3,276
2024-07-08T16:34:28.7819228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.91,5.904,60.2,60.4,3.4,273
2024-07-08T16:34:29.0318541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.11,5.904,60.2,60.2,3.5,275
2024-07-08T16:34:29.2817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.11,5.904,60.2,60.2,3.5,275
2024-07-08T16:34:29.5317938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.15,5.916,60.2,60.2,3.4,279
2024-07-08T16:34:29.7817334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.32,5.916,60.2,60.2,3.3,279
2024-07-08T16:34:30.0317014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.24,5.916,60.2,60,3.2,278
2024-07-08T16:34:30.2816571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.24,5.916,60.2,60,3.2,278
2024-07-08T16:34:30.5315597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.06,5.919,60.1,60,3.5,280
2024-07-08T16:34:30.7815369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.34,5.919,60.1,60,3.2,279
2024-07-08T16:34:31.0314573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.3,5.919,60.1,59.8,3.2,279
2024-07-08T16:34:31.2814152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.27,5.919,60.1,59.8,3.1,278
2024-07-08T16:34:31.5314325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.32,5.923,60,59.8,3,278
2024-07-08T16:34:31.7812971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.44,5.923,60,59.8,2.8,277
2024-07-08T16:34:32.0311903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.57,5.923,60,59.6,3,274
2024-07-08T16:34:32.2812314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.93,5.923,60,59.6,2.9,275
2024-07-08T16:34:32.5312088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.4,5.923,60,59.6,2.7,276
2024-07-08T16:34:32.7811171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.34,5.922,60.1,59.6,2.6,274
2024-07-08T16:34:33.0310637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.49,5.922,60.1,59.6,2.5,274
2024-07-08T16:34:33.2809622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.72,5.922,60.1,59.6,2.6,270
2024-07-08T16:34:33.5309354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.03,5.912,60.2,59.6,2.5,270
2024-07-08T16:34:33.7809794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.03,5.912,60.2,59.6,2.5,270
2024-07-08T16:34:34.0309114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.15,5.912,60.2,59.6,2.7,273
2024-07-08T16:34:34.2808615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.31,5.912,60.2,59.6,2.7,274
2024-07-08T16:34:34.5308013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.04,5.895,60.4,59.6,2.7,271
2024-07-08T16:34:34.7807334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.71,5.895,60.4,59.6,3.2,270
2024-07-08T16:34:35.0307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.16,5.895,60.4,59.6,3.5,275
2024-07-08T16:34:35.2805988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.4,5.895,60.4,59.6,3.7,274
2024-07-08T16:34:35.5305400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.77,5.875,60.4,59.6,3.6,278
2024-07-08T16:34:35.7805322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.85,5.875,60.4,59.6,4,278
2024-07-08T16:34:36.0304916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.71,5.875,60.4,59.5,4.5,276
2024-07-08T16:34:36.2804379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.4,5.875,60.4,59.5,4.7,277
2024-07-08T16:34:36.5304027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.83,5.875,60.4,59.5,4.8,279
2024-07-08T16:34:36.7803115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.44,5.865,60.1,59.5,5,280
2024-07-08T16:34:37.0303285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.48,5.865,60.1,59.3,4.8,271
2024-07-08T16:34:37.2802252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.34,5.865,60.1,59.3,3.7,264
2024-07-08T16:34:37.5301329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.38,5.872,59.6,59.3,4.2,277
2024-07-08T16:34:37.7801935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.38,5.872,59.6,59.3,4.2,277
2024-07-08T16:34:38.0198812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.06,5.872,59.6,59.2,4.3,277
2024-07-08T16:34:38.2697856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.35,5.872,59.6,59.2,4.2,277
2024-07-08T16:34:38.5196974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.88,5.872,59.6,59.2,4,277
2024-07-08T16:34:38.7696148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.68,5.891,59.1,59.2,3.9,277
2024-07-08T16:34:39.0196602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.12,5.891,59.1,59.2,3.9,275
2024-07-08T16:34:39.2696423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.38,5.891,59.1,59.2,3.8,275
2024-07-08T16:34:39.5195817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.18,5.914,58.9,59.2,3.8,279
2024-07-08T16:34:39.7694675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.38,5.914,58.9,59.2,3.7,279
2024-07-08T16:34:40.0194094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.46,5.914,58.9,59.3,3.8,280
2024-07-08T16:34:40.2693054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.52,5.914,58.9,59.3,3.9,281
2024-07-08T16:34:40.5193301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.46,5.914,58.9,59.3,3.8,280
2024-07-08T16:34:40.7693039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.93,5.932,59,59.3,3.8,282
2024-07-08T16:34:41.0192490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.86,5.932,59,59.4,4,283
2024-07-08T16:34:41.2691262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.96,5.932,59,59.4,3.8,282
2024-07-08T16:34:41.5191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.94,5.95,59.1,59.4,3.8,282
2024-07-08T16:34:41.7690304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.91,5.95,59.1,59.4,3.4,284
2024-07-08T16:34:42.0190544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.35,5.95,59.1,59.6,3.1,285
2024-07-08T16:34:42.2690277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.92,5.95,59.1,59.6,3.1,276
2024-07-08T16:34:42.5345491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.73,5.95,59.1,59.6,3.1,275
2024-07-08T16:34:42.7688395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.22,5.976,59.1,59.6,3.3,280
2024-07-08T16:34:43.0188230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.19,5.976,59.1,59.6,3.2,279
2024-07-08T16:34:43.2688090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.62,5.976,59.1,59.6,3,280
2024-07-08T16:34:43.5187531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.13,5.976,59.1,59.6,2.7,274
2024-07-08T16:34:43.7687304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,262.54,6.013,59.1,59.6,2.5,276
2024-07-08T16:34:44.0186682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.28,6.013,59.1,59.5,2.5,274
2024-07-08T16:34:44.2842494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.43,6.013,59.1,59.5,2.5,268
2024-07-08T16:34:44.5185488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.51,6.013,59.1,59.5,2.7,271
2024-07-08T16:34:44.7726175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.2,6.041,59.2,59.5,2.3,271
2024-07-08T16:34:45.0225625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.64,6.041,59.2,59.2,2.2,274
2024-07-08T16:34:45.2724470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.59,6.041,59.2,59.2,2.4,268
2024-07-08T16:34:45.5223637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.38,6.041,59.2,59.2,2.5,268
2024-07-08T16:34:45.7723815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.76,6.036,59.4,59.2,2.8,273
2024-07-08T16:34:46.0222689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.49,6.036,59.4,58.9,3,274
2024-07-08T16:34:46.2722605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.29,6.036,59.4,58.9,3.1,274
2024-07-08T16:34:46.5221933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.61,6.036,59.4,58.9,3.4,274
2024-07-08T16:34:46.7721403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.62,6.01,59.6,58.9,3.6,275
2024-07-08T16:34:47.0221156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.57,6.01,59.6,58.7,3.6,275
2024-07-08T16:34:47.2721019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.84,6.01,59.6,58.7,3.8,278
2024-07-08T16:34:47.5220002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.77,5.984,59.5,58.7,4.2,281
2024-07-08T16:34:47.7719675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.58,5.984,59.5,58.7,4.3,278
2024-07-08T16:34:48.0219309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.31,5.984,59.5,58.7,4.9,285
2024-07-08T16:34:48.2718894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.73,5.984,59.5,58.7,4.8,267
2024-07-08T16:34:48.5217896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.35,5.984,59.5,58.7,5.1,284
2024-07-08T16:34:48.7874101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.23,5.975,59,58.7,5,281
2024-07-08T16:34:49.0216952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.85,5.975,59,58.8,5.4,263
2024-07-08T16:34:49.2716891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.39,5.975,59,58.8,5.4,262
2024-07-08T16:34:49.5216524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.9,5.968,58.5,58.8,4.5,268
2024-07-08T16:34:49.7715704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.59,5.968,58.5,58.8,4.3,246
2024-07-08T16:34:50.0215683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.08,5.968,58.5,58.9,4.3,242
2024-07-08T16:34:50.2713787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.38,5.968,58.5,58.9,3.9,239
2024-07-08T16:34:50.5213767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.75,5.968,58.5,58.9,3.9,240
2024-07-08T16:34:50.7713690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,256.96,5.958,58.3,58.9,3.1,236
2024-07-08T16:34:51.0213158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,260.73,5.958,58.3,59,3,251
2024-07-08T16:34:51.2712658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.07,5.958,58.3,59,2.7,256
2024-07-08T16:34:51.5212265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.51,5.946,58.3,59,2.4,271
2024-07-08T16:34:51.7710132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.66,5.946,58.3,59,3,285
2024-07-08T16:34:52.0211061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.42,5.946,58.3,59.1,3,283
2024-07-08T16:34:52.2710684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.22,5.946,58.3,59.1,3.4,284
2024-07-08T16:34:52.5210221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.04,5.946,58.3,59.1,3.4,283
2024-07-08T16:34:52.7709320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.99,5.942,58.6,59.1,3.5,282
2024-07-08T16:34:53.0209257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.1,5.942,58.6,59.3,3.3,281
2024-07-08T16:34:53.2709077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,267.3,5.942,58.6,59.3,3,280
2024-07-08T16:34:53.5208227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.68,5.953,58.8,59.3,3.4,279
2024-07-08T16:34:53.7707604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.78,5.953,58.8,59.3,3.1,277
2024-07-08T16:34:54.0207033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.28,5.953,58.8,59.5,3.3,276
2024-07-08T16:34:54.2706909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.65,5.953,58.8,59.5,3.2,272
2024-07-08T16:34:54.5205652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.07,5.953,58.8,59.5,3.2,274
2024-07-08T16:34:54.7705416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.63,5.978,58.9,59.5,3.2,277
2024-07-08T16:34:55.0204731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.99,5.978,58.9,59.5,3.2,279
2024-07-08T16:34:55.2744704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.42,5.978,58.9,59.5,3,280
2024-07-08T16:34:55.5244158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.84,6.005,59.1,59.5,3.1,277
2024-07-08T16:34:55.7742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.66,6.005,59.1,59.5,3.1,276
2024-07-08T16:34:56.0243326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.48,6.005,59.1,59.5,3,274
2024-07-08T16:34:56.2742478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.08,6.005,59.1,59.5,3.2,274
2024-07-08T16:34:56.5241736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.28,6.005,59.1,59.5,3.2,275
2024-07-08T16:34:56.7741480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.99,6.026,59.1,59.5,3.4,276
2024-07-08T16:34:57.0241124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.95,6.026,59.1,59.3,3.4,276
2024-07-08T16:34:57.2741452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.91,6.026,59.1,59.3,3.2,279
2024-07-08T16:34:57.5240957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.51,6.026,59.1,59.3,3.4,284
2024-07-08T16:34:57.7740441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.04,6.045,59.2,59.3,3.6,283
2024-07-08T16:34:58.0269935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.78,6.045,59.2,59.2,3.5,281
2024-07-08T16:34:58.2769551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.55,6.045,59.2,59.2,3.4,279
2024-07-08T16:34:58.5268565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.33,6.045,59.2,59.2,3.2,276
2024-07-08T16:34:58.7767385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.2,6.062,58.9,59.2,3.1,276
2024-07-08T16:34:59.0175640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.21,6.062,58.9,59.1,2.9,274
2024-07-08T16:34:59.2675162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.5,6.062,58.9,59.1,2.9,270
2024-07-08T16:34:59.5174291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.21,6.062,58.9,59.1,2.9,274
2024-07-08T16:34:59.7674363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.01,6.072,58.5,59.1,3.3,279
2024-07-08T16:35:00.0173280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.81,6.072,58.5,59.1,3.2,283
2024-07-08T16:35:00.2686816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.66,6.072,58.5,59.1,3.2,282
2024-07-08T16:35:00.5172332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.75,6.072,58.5,59.1,3,281
2024-07-08T16:35:00.7694355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.5,6.07,58.2,59.1,3,281
2024-07-08T16:35:01.0254630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.6,6.07,58.2,59.3,3.2,283
2024-07-08T16:35:01.2776129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.79,6.07,58.2,59.3,3,283
2024-07-08T16:35:01.5275237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,264.67,6.065,58.1,59.3,2.8,281
2024-07-08T16:35:01.7773863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.88,6.065,58.1,59.3,2.9,276
2024-07-08T16:35:02.0274351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.43,6.065,58.1,59.6,3.1,275
2024-07-08T16:35:02.2773454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.08,6.065,58.1,59.6,3,278
2024-07-08T16:35:02.5273000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.63,6.065,58.1,59.6,2.8,273
2024-07-08T16:35:02.7772474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.01,6.065,58.1,59.6,2.7,268
2024-07-08T16:35:03.0272271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.87,6.052,58.2,59.8,2.5,270
2024-07-08T16:35:03.2771571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.59,6.052,58.2,59.8,2.5,268
2024-07-08T16:35:03.5270559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.32,6.045,58.4,59.8,2.6,273
2024-07-08T16:35:03.7770545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.94,6.045,58.4,59.8,2.7,279
2024-07-08T16:35:04.0269956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.96,6.045,58.4,59.8,2.8,280
2024-07-08T16:35:04.2769110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.81,6.045,58.4,59.8,3.2,282
2024-07-08T16:35:04.5268704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.46,6.045,58.4,59.8,3.5,288
2024-07-08T16:35:04.7768130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.47,6.045,58.9,59.8,3.6,286
2024-07-08T16:35:05.0268830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.96,6.045,58.9,59.9,3.3,281
2024-07-08T16:35:05.2767328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.72,6.045,58.9,59.9,3.6,282
2024-07-08T16:35:05.5266986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.26,6.036,59.2,59.9,3.9,281
2024-07-08T16:35:05.7766312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.72,6.036,59.2,59.9,4.1,277
2024-07-08T16:35:06.0266630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.9,6.036,59.2,60.1,4.1,281
2024-07-08T16:35:06.2766082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.9,6.036,59.2,60.1,4.1,281
2024-07-08T16:35:06.5265223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.65,6.019,59.3,60.1,3.6,275
2024-07-08T16:35:06.7765767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.36,6.019,59.3,60.1,3.5,282
2024-07-08T16:35:07.0264988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.71,6.019,59.3,60.3,3.8,281
2024-07-08T16:35:07.2764350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.52,6.019,59.3,60.3,3.9,281
2024-07-08T16:35:07.5263652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.4,6.019,59.3,60.3,3.5,282
2024-07-08T16:35:07.7763059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.68,6.013,59.3,60.3,3.7,297
2024-07-08T16:35:08.0262314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.23,6.013,59.3,60.4,3,298
2024-07-08T16:35:08.2762616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.75,6.013,59.3,60.4,3.2,289
2024-07-08T16:35:08.5261677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.84,6.013,59.3,60.4,3.3,290
2024-07-08T16:35:08.7761567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.04,6.025,59.4,60.4,3,292
2024-07-08T16:35:09.0260404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.99,6.025,59.4,60.4,2.8,280
2024-07-08T16:35:09.2760435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.48,6.025,59.4,60.4,2.9,285
2024-07-08T16:35:09.5259671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.46,6.052,59.7,60.4,3.5,287
2024-07-08T16:35:09.7759117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.48,6.052,59.7,60.4,3.7,283
2024-07-08T16:35:10.0258903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.38,6.052,59.7,60.4,3.5,281
2024-07-08T16:35:10.2759252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.79,6.052,59.7,60.4,3.6,279
2024-07-08T16:35:10.5257577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.03,6.072,59.8,60.4,3.7,281
2024-07-08T16:35:10.7757536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278,6.072,59.8,60.4,4.2,281
2024-07-08T16:35:11.0257047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.72,6.072,59.8,60.5,4,282
2024-07-08T16:35:11.2756703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.47,6.072,59.8,60.5,4,281
2024-07-08T16:35:11.5256525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.17,6.072,59.8,60.5,3.9,279
2024-07-08T16:35:11.7754409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.38,6.077,59.5,60.5,3.8,280
2024-07-08T16:35:12.0255992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.97,6.077,59.5,60.8,3.8,278
2024-07-08T16:35:12.2753082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.21,6.077,59.5,60.8,3.8,279
2024-07-08T16:35:12.5254048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.71,6.077,59.5,60.8,3.7,276
2024-07-08T16:35:12.7753683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.7,6.088,58.9,60.8,3.8,279
2024-07-08T16:35:13.0252881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.49,6.088,58.9,61.1,3.6,276
2024-07-08T16:35:13.2752645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.26,6.088,58.9,61.1,3,274
2024-07-08T16:35:13.5252496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.66,6.112,58.5,61.1,3.4,277
2024-07-08T16:35:13.7751308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.99,6.112,58.5,61.1,3,275
2024-07-08T16:35:14.0251115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.72,6.112,58.5,61.4,2.7,277
2024-07-08T16:35:14.2751339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.22,6.112,58.5,61.4,2.7,273
2024-07-08T16:35:14.5249697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.63,6.112,58.5,61.4,2.5,274
2024-07-08T16:35:14.7749799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.21,6.132,58.4,61.4,2.6,273
2024-07-08T16:35:15.0248736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.65,6.132,58.4,61.5,2.7,270
2024-07-08T16:35:15.2748708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.72,6.132,58.4,61.5,2.3,274
2024-07-08T16:35:15.5247124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.77,6.132,58.4,61.5,2.6,278
2024-07-08T16:35:15.7766975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.72,6.149,58.9,61.5,2.6,274
2024-07-08T16:35:16.0266152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.67,6.149,58.9,61.5,2.5,265
2024-07-08T16:35:16.2765815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.22,6.149,58.9,61.5,2.6,258
2024-07-08T16:35:16.5265696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.6,6.149,58.9,61.5,2.4,263
2024-07-08T16:35:16.7764708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.45,6.156,59.9,61.5,2.6,273
2024-07-08T16:35:17.0264321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.02,6.156,59.9,61.4,2.6,270
2024-07-08T16:35:17.2763935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.46,6.156,59.9,61.4,2.9,265
2024-07-08T16:35:17.5148297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.13,6.144,60.7,61.4,2.7,262
2024-07-08T16:35:17.7647916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.84,6.144,60.7,61.4,2.8,262
2024-07-08T16:35:18.0148327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.63,6.144,60.7,61.3,3,264
2024-07-08T16:35:18.2803097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.97,6.144,60.7,61.3,3.6,269
2024-07-08T16:35:18.5146010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.87,6.144,60.7,61.3,3.8,271
2024-07-08T16:35:18.7664577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.12,6.144,60.7,61.3,3.9,273
2024-07-08T16:35:19.0145759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.73,6.108,60.9,61.1,4.2,274
2024-07-08T16:35:19.2645346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.49,6.108,60.9,61.1,4.7,281
2024-07-08T16:35:19.5299655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.75,6.108,60.9,61.1,4.6,284
2024-07-08T16:35:19.7800418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.14,6.077,60.6,61.1,4.7,286
2024-07-08T16:35:20.0299681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.18,6.077,60.6,61.1,4.2,279
2024-07-08T16:35:20.2799531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282,6.077,60.6,61.1,4.9,276
2024-07-08T16:35:20.5299011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.25,6.077,60.6,61.1,3.7,267
2024-07-08T16:35:20.7798174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.07,6.071,60.1,61.1,3.1,264
2024-07-08T16:35:21.0298402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.49,6.071,60.1,61.3,3.3,264
2024-07-08T16:35:21.2797364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.91,6.071,60.1,61.3,3.4,267
2024-07-08T16:35:21.5296622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.15,6.077,59.9,61.3,2.7,250
2024-07-08T16:35:21.7639499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.74,6.077,59.9,61.3,3.1,251
2024-07-08T16:35:22.0296151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.71,6.077,59.9,61.6,3.6,242
2024-07-08T16:35:22.2795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.16,6.077,59.9,61.6,3.7,242
2024-07-08T16:35:22.5172158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.99,6.077,59.9,61.6,2.9,278
2024-07-08T16:35:22.7793529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.86,6.086,60.1,61.6,3.2,279
2024-07-08T16:35:23.0137737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.39,6.086,60.1,62,3.5,284
2024-07-08T16:35:23.2637335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.85,6.086,60.1,62,3.5,281
2024-07-08T16:35:23.5137308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.28,6.086,60.1,62,3.3,282
2024-07-08T16:35:23.7636428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.31,6.08,60.5,62,3.3,280
2024-07-08T16:35:24.0135542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.22,6.08,60.5,62.3,3.4,280
2024-07-08T16:35:24.2635658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.76,6.08,60.5,62.3,3.7,285
2024-07-08T16:35:24.5291043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.4,6.08,60.5,62.3,3.4,281
2024-07-08T16:35:24.7790628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.56,6.079,60.8,62.3,3.1,285
2024-07-08T16:35:25.0133503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.79,6.079,60.8,62.4,3.9,290
2024-07-08T16:35:25.2687195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.98,6.079,60.8,62.4,4.1,283
2024-07-08T16:35:25.5186898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.38,6.093,60.9,62.4,3.6,281
2024-07-08T16:35:25.7686318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.09,6.093,60.9,62.4,3.8,277
2024-07-08T16:35:26.0185900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.33,6.093,60.9,62.4,3.9,283
2024-07-08T16:35:26.2685328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.63,6.093,60.9,62.4,3.7,283
2024-07-08T16:35:26.5185149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.81,6.093,60.9,62.4,3.8,280
2024-07-08T16:35:26.7684438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.44,6.128,60.9,62.4,3.9,280
2024-07-08T16:35:27.0183581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.39,6.128,60.9,62.2,3.9,280
2024-07-08T16:35:27.2683043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.36,6.128,60.9,62.2,3.8,279
2024-07-08T16:35:27.5182678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.17,6.128,60.9,62.2,3.6,281
2024-07-08T16:35:27.7682675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.28,6.171,60.8,62.2,3.7,279
2024-07-08T16:35:28.0182524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.47,6.171,60.8,62.2,3.6,279
2024-07-08T16:35:28.2681117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.6,6.171,60.8,62.2,3.8,277
2024-07-08T16:35:28.5181360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.07,6.171,60.8,62.2,3.8,279
2024-07-08T16:35:28.7681158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.35,6.207,60.7,62.2,3.8,277
2024-07-08T16:35:29.0179846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.38,6.207,60.7,62.2,3.5,274
2024-07-08T16:35:29.2679731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.35,6.207,60.7,62.2,3.8,277
2024-07-08T16:35:29.5178876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.99,6.222,60.5,62.2,3.4,277
2024-07-08T16:35:29.7678145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.02,6.222,60.5,62.2,3.3,271
2024-07-08T16:35:30.0177667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.59,6.222,60.5,62.4,3,270
2024-07-08T16:35:30.2677031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266.89,6.222,60.5,62.4,2.9,277
2024-07-08T16:35:30.5177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.03,6.223,60.4,62.4,3,273
2024-07-08T16:35:30.7676012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.36,6.223,60.4,62.4,2.7,265
2024-07-08T16:35:31.0176210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.64,6.223,60.4,62.6,2.6,265
2024-07-08T16:35:31.2675184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,261.05,6.223,60.4,62.6,2.3,271
2024-07-08T16:35:31.5233821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.09,6.21,60.4,62.6,2.3,271
2024-07-08T16:35:31.7733531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.92,6.21,60.4,62.6,2.4,271
2024-07-08T16:35:32.0269984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.17,6.21,60.4,62.8,2.4,273
2024-07-08T16:35:32.2770012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.79,6.21,60.4,62.8,2.3,279
2024-07-08T16:35:32.5268207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,258.94,6.21,60.4,62.8,2,277
2024-07-08T16:35:32.7769498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.54,6.192,60.8,62.8,1.9,279
2024-07-08T16:35:33.0130917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.36,6.192,60.8,62.9,1.9,275
2024-07-08T16:35:33.2630497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.83,6.192,60.8,62.9,2.1,271
2024-07-08T16:35:33.5130708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.79,6.17,61.5,62.9,2.1,274
2024-07-08T16:35:33.7630430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.44,6.17,61.5,62.9,2.3,273
2024-07-08T16:35:34.0128785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.1,6.17,61.5,62.7,2.2,280
2024-07-08T16:35:34.2628526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.79,6.17,61.5,62.7,2.3,277
2024-07-08T16:35:34.5127832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.44,6.152,62.3,62.7,2.5,278
2024-07-08T16:35:34.7627917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.09,6.152,62.3,62.7,2.6,276
2024-07-08T16:35:35.0127645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.75,6.152,62.3,62.5,2.8,276
2024-07-08T16:35:35.2627068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.56,6.152,62.3,62.5,3,277
2024-07-08T16:35:35.5126247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.39,6.152,62.3,62.5,3.4,280
2024-07-08T16:35:35.7626157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.9,6.117,62.9,62.5,3.7,282
2024-07-08T16:35:36.0125232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.83,6.117,62.9,62.6,4,284
2024-07-08T16:35:36.2624788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.71,6.117,62.9,62.6,4.2,285
2024-07-08T16:35:36.5152613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.85,6.117,62.9,62.6,4.6,285
2024-07-08T16:35:36.7651807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.92,6.083,62.8,62.6,4.6,288
2024-07-08T16:35:37.0178190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.28,6.083,62.8,62.9,4.8,290
2024-07-08T16:35:37.2677468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.41,6.083,62.8,62.9,5.1,292
2024-07-08T16:35:37.5177095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.28,6.066,62.1,62.9,4.7,294
2024-07-08T16:35:37.7676542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.28,6.066,62.1,62.9,4.7,294
2024-07-08T16:35:38.0175735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.49,6.066,62.1,63.2,4.6,298
2024-07-08T16:35:38.2752497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.99,6.066,62.1,63.2,4,290
2024-07-08T16:35:38.5175118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.5,6.09,61.2,63.2,3.5,291
2024-07-08T16:35:38.7674411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.17,6.09,61.2,63.2,3.6,278
2024-07-08T16:35:39.0174085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.62,6.09,61.2,63.4,4.2,277
2024-07-08T16:35:39.2673513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.14,6.09,61.2,63.4,3.5,288
2024-07-08T16:35:39.5172667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.31,6.09,61.2,63.4,3.4,289
2024-07-08T16:35:39.7672018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.62,6.145,60.6,63.4,3.2,290
2024-07-08T16:35:40.0171818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.64,6.145,60.6,63.5,2.9,290
2024-07-08T16:35:40.2671710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.81,6.145,60.6,63.5,3,295
2024-07-08T16:35:40.5170993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.81,6.145,60.6,63.5,3,295
2024-07-08T16:35:40.7719745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.65,6.187,60.7,63.5,2.9,295
2024-07-08T16:35:41.0219810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.65,6.187,60.7,63.5,2.9,296
2024-07-08T16:35:41.2719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.61,6.187,60.7,63.5,2.9,298
2024-07-08T16:35:41.5218564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.35,6.204,61.5,63.5,2.9,298
2024-07-08T16:35:41.7630726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.35,6.204,61.5,63.5,2.9,298
2024-07-08T16:35:42.0131195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.4,6.204,61.5,63.7,3,295
2024-07-08T16:35:42.2629955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.48,6.204,61.5,63.7,3.1,298
2024-07-08T16:35:42.5130292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.48,6.204,61.5,63.7,3.1,298
2024-07-08T16:35:42.7629749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.23,6.212,62.4,63.7,3.1,294
2024-07-08T16:35:43.0129171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.3,6.212,62.4,63.8,3.1,296
2024-07-08T16:35:43.2628333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.27,6.212,62.4,63.8,3.4,294
2024-07-08T16:35:43.5128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.37,6.212,62.4,63.8,3.3,296
2024-07-08T16:35:43.7627284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.59,6.23,63,63.8,3.6,293
2024-07-08T16:35:44.0127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.42,6.23,63,63.8,3.7,292
2024-07-08T16:35:44.2626427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.59,6.23,63,63.8,3.6,293
2024-07-08T16:35:44.5126002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276,6.23,63,63.8,3.5,288
2024-07-08T16:35:44.7625947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.02,6.242,63,63.8,3.4,288
2024-07-08T16:35:45.0124774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.94,6.242,63,63.8,3.5,288
2024-07-08T16:35:45.2658553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.72,6.242,63,63.8,3.3,285
2024-07-08T16:35:45.5157913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.91,6.25,62.6,63.8,3.3,282
2024-07-08T16:35:45.7657379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.04,6.25,62.6,63.8,3.2,282
2024-07-08T16:35:46.0199186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.03,6.25,62.6,63.7,3.2,282
2024-07-08T16:35:46.2697631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.03,6.25,62.6,63.7,3.2,282
2024-07-08T16:35:46.5198448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.14,6.25,62.6,63.7,3,274
2024-07-08T16:35:46.7697823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.85,6.241,62.2,63.7,2.9,280
2024-07-08T16:35:47.0197682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.5,6.241,62.2,63.6,2.7,285
2024-07-08T16:35:47.2696693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.5,6.241,62.2,63.6,2.7,285
2024-07-08T16:35:47.5196380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.39,6.241,62.2,63.6,2.4,280
2024-07-08T16:35:47.7695724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.07,6.205,62,63.6,2.5,278
2024-07-08T16:35:48.0233472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,264.47,6.205,62,63.6,2.4,282
2024-07-08T16:35:48.2732914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.66,6.205,62,63.6,2.4,286
2024-07-08T16:35:48.5164056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.38,6.161,62.3,63.6,2.6,278
2024-07-08T16:35:48.7663766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.58,6.161,62.3,63.6,2.7,281
2024-07-08T16:35:49.0162986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.37,6.161,62.3,63.6,2.9,281
2024-07-08T16:35:49.2662926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.73,6.161,62.3,63.6,3,285
2024-07-08T16:35:49.5161570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.69,6.161,62.3,63.6,3.2,286
2024-07-08T16:35:49.7661551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,275.65,6.129,62.8,63.6,3.4,290
2024-07-08T16:35:50.0161029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.94,6.129,62.8,63.8,3.6,286
2024-07-08T16:35:50.2659422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.11,6.129,62.8,63.8,3.6,287
2024-07-08T16:35:50.5159923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.02,6.12,63.3,63.8,3.6,279
2024-07-08T16:35:50.7659084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.61,6.12,63.3,63.8,3.8,275
2024-07-08T16:35:51.0158792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.84,6.12,63.3,64,4,274
2024-07-08T16:35:51.2658143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.57,6.12,63.3,64,3.9,272
2024-07-08T16:35:51.5157625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.33,6.12,63.3,64,3.8,270
2024-07-08T16:35:51.7657734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.16,6.122,63.3,64,3.7,272
2024-07-08T16:35:52.0156974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.15,6.122,63.3,64,3.7,276
2024-07-08T16:35:52.2656689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.87,6.122,63.3,64,3.6,283
2024-07-08T16:35:52.5155626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.42,6.134,63,64,3.7,283
2024-07-08T16:35:52.7655089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.86,6.134,63,64,3.9,282
2024-07-08T16:35:53.0155169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.36,6.134,63,64.1,3.5,281
2024-07-08T16:35:53.2653809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.45,6.134,63,64.1,3.1,285
2024-07-08T16:35:53.5153381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.66,6.134,63,64.1,2.8,285
2024-07-08T16:35:53.7651997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.54,6.146,62.8,64.1,3.1,288
2024-07-08T16:35:54.0152852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.46,6.146,62.8,64.2,2.9,286
2024-07-08T16:35:54.2652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.33,6.146,62.8,64.2,2.7,283
2024-07-08T16:35:54.5152043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.65,6.154,62.9,64.2,2.8,287
2024-07-08T16:35:54.7650376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.74,6.154,62.9,64.2,2.7,288
2024-07-08T16:35:55.0150470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.83,6.154,62.9,64.3,2.8,290
2024-07-08T16:35:55.2650778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.83,6.154,62.9,64.3,2.8,290
2024-07-08T16:35:55.5149918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.65,6.154,62.9,64.3,3,288
2024-07-08T16:35:55.7649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.28,6.171,63.5,64.3,3,290
2024-07-08T16:35:56.0149481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.24,6.171,63.5,64.3,2.9,289
2024-07-08T16:35:56.2648634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.28,6.171,63.5,64.3,3,290
2024-07-08T16:35:56.5148044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.25,6.201,64,64.3,3,286
2024-07-08T16:35:56.7647342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.17,6.201,64,64.3,3.1,286
2024-07-08T16:35:57.0146819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.17,6.201,64,64.3,3.1,286
2024-07-08T16:35:57.2645991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.53,6.201,64,64.3,3.2,282
2024-07-08T16:35:57.5145411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.68,6.201,64,64.3,3.2,283
2024-07-08T16:35:57.7645137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.17,6.232,64.1,64.3,3.3,281
2024-07-08T16:35:58.0190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.15,6.232,64.1,64.2,3.3,281
2024-07-08T16:35:58.2643974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.99,6.232,64.1,64.2,3.3,280
2024-07-08T16:35:58.5143770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.31,6.232,64.1,64.2,3.2,281
2024-07-08T16:35:58.7643548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.46,6.232,64.1,64.2,3.1,281
2024-07-08T16:35:59.0142857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.96,6.244,63.6,64,3,280
2024-07-08T16:35:59.2643115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.22,6.244,63.6,64,2.9,281
2024-07-08T16:35:59.5141930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.65,6.244,63.6,64,2.8,284
2024-07-08T16:35:59.7643045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.2,6.237,62.9,64,2.7,285
2024-07-08T16:36:00.0140552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.13,6.237,62.9,63.9,2.5,282
2024-07-08T16:36:00.2640542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.26,6.237,62.9,63.9,2.5,284
2024-07-08T16:36:00.5140098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.42,6.237,62.9,63.9,2.4,286
2024-07-08T16:36:00.7639327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.11,6.218,62.5,63.9,2.4,286
2024-07-08T16:36:01.0139012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.1,6.218,62.5,63.8,2.4,286
2024-07-08T16:36:01.2661462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.1,6.218,62.5,63.8,2.4,286
2024-07-08T16:36:01.5181384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.11,6.218,62.5,63.8,2.3,285
2024-07-08T16:36:01.7681719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,264.18,6.201,62.6,63.8,2.3,283
2024-07-08T16:36:02.0180358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.22,6.201,62.6,63.9,2.5,286
2024-07-08T16:36:02.2680383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.22,6.201,62.6,63.9,2.5,286
2024-07-08T16:36:02.5179889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.78,6.192,63.1,63.9,2.4,286
2024-07-08T16:36:02.7679304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.73,6.192,63.1,63.9,2.5,286
2024-07-08T16:36:03.0178253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.79,6.192,63.1,64.1,2.4,286
2024-07-08T16:36:03.2678427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.79,6.192,63.1,64.1,2.4,286
2024-07-08T16:36:03.5177997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.83,6.192,63.1,64.1,2.3,286
2024-07-08T16:36:03.7676782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.2,6.183,63.5,64.1,2.4,286
2024-07-08T16:36:04.0176782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.16,6.183,63.5,64.2,2.4,285
2024-07-08T16:36:04.2676421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.21,6.183,63.5,64.2,2.4,286
2024-07-08T16:36:04.5175820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.54,6.17,63.8,64.2,2.4,286
2024-07-08T16:36:04.7675981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.5,6.17,63.8,64.2,2.5,286
2024-07-08T16:36:05.0174946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.62,6.17,63.8,64.2,2.4,288
2024-07-08T16:36:05.2674320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.68,6.17,63.8,64.2,2.4,291
2024-07-08T16:36:05.5173815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.68,6.17,63.8,64.2,2.4,291
2024-07-08T16:36:05.7673740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.92,6.16,64,64.2,2.4,291
2024-07-08T16:36:06.0171568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.89,6.16,64,64.1,2.5,290
2024-07-08T16:36:06.2672564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.89,6.16,64,64.1,2.5,290
2024-07-08T16:36:06.5172168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.16,6.153,64.2,64.1,2.4,293
2024-07-08T16:36:06.7671026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.17,6.153,64.2,64.1,2.5,293
2024-07-08T16:36:07.0170762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.13,6.153,64.2,63.9,2.5,291
2024-07-08T16:36:07.2669865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.99,6.153,64.2,63.9,2.6,288
2024-07-08T16:36:07.5169921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.11,6.153,64.2,63.9,2.7,291
2024-07-08T16:36:07.7669374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.95,6.153,64.2,63.9,2.7,288
2024-07-08T16:36:08.0248260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.94,6.153,64.2,63.7,2.7,288
2024-07-08T16:36:08.2668309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.94,6.153,64.2,63.7,2.7,288
2024-07-08T16:36:08.5167987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.93,6.162,64.2,63.7,2.8,289
2024-07-08T16:36:08.7667746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.18,6.162,64.2,63.7,3,283
2024-07-08T16:36:09.0167077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.03,6.162,64.2,63.6,2.9,281
2024-07-08T16:36:09.2666567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.76,6.162,64.2,63.6,3,280
2024-07-08T16:36:09.5165062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.69,6.177,64.2,63.6,3,280
2024-07-08T16:36:09.7665135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.97,6.177,64.2,63.6,2.9,281
2024-07-08T16:36:10.0164214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.74,6.177,64.2,63.7,2.9,288
2024-07-08T16:36:10.2664332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.54,6.177,64.2,63.7,3.2,288
2024-07-08T16:36:10.5163656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.32,6.188,63.9,63.7,3.4,290
2024-07-08T16:36:10.7664087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.32,6.188,63.9,63.7,3.4,290
2024-07-08T16:36:11.0163556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.93,6.188,63.9,63.8,3.4,287
2024-07-08T16:36:11.2663202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.93,6.188,63.9,63.8,3.4,287
2024-07-08T16:36:11.5162725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.93,6.188,63.9,63.8,3.4,287
2024-07-08T16:36:11.7662100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.67,6.2,63.5,63.8,3.4,288
2024-07-08T16:36:12.0161461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.49,6.2,63.5,63.8,3.3,286
2024-07-08T16:36:12.2661279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.49,6.2,63.5,63.8,3.3,286
2024-07-08T16:36:12.5160718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.38,6.217,63.1,63.8,3.2,288
2024-07-08T16:36:12.7659763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.38,6.217,63.1,63.8,3.2,288
2024-07-08T16:36:13.0159986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.3,6.217,63.1,63.6,3,286
2024-07-08T16:36:13.2659234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.54,6.217,63.1,63.6,2.9,288
2024-07-08T16:36:13.5159183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.59,6.217,63.1,63.6,2.8,288
2024-07-08T16:36:13.7657907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.14,6.23,62.7,63.6,2.7,287
2024-07-08T16:36:14.0157589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.31,6.23,62.7,63.5,2.4,288
2024-07-08T16:36:14.2656617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.35,6.23,62.7,63.5,2.4,290
2024-07-08T16:36:14.5156770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.17,6.228,62.5,63.5,2.3,290
2024-07-08T16:36:14.7655683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,262.17,6.228,62.5,63.5,2.1,292
2024-07-08T16:36:15.0155775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.15,6.228,62.5,63.4,2,293
2024-07-08T16:36:15.2655250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.07,6.228,62.5,63.4,1.9,295
2024-07-08T16:36:15.5154637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.12,6.228,62.5,63.4,1.8,294
2024-07-08T16:36:15.7654650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.37,6.215,62.7,63.4,1.8,294
2024-07-08T16:36:16.0153800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.32,6.215,62.7,63.4,1.7,295
2024-07-08T16:36:16.2652886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.32,6.215,62.7,63.4,1.7,295
2024-07-08T16:36:16.5152769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.21,6.21,63.5,63.4,1.8,294
2024-07-08T16:36:16.7652429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.3,6.21,63.5,63.4,1.8,291
2024-07-08T16:36:17.0152071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.28,6.21,63.5,63.4,2,290
2024-07-08T16:36:17.2650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.24,6.21,63.5,63.4,2.1,287
2024-07-08T16:36:17.5150728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.06,6.21,63.5,63.4,2.2,283
2024-07-08T16:36:17.7650142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.91,6.214,64.4,63.4,2.4,286
2024-07-08T16:36:18.0241711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.7,6.214,64.4,63.3,2.6,285
2024-07-08T16:36:18.2669963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.22,6.214,64.4,63.3,2.7,281
2024-07-08T16:36:18.5170181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.62,6.211,65,63.3,3,283
2024-07-08T16:36:18.7669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.01,6.211,65,63.3,3.2,281
2024-07-08T16:36:19.0188815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274,6.211,65,63.2,3.2,281
2024-07-08T16:36:19.2687197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.44,6.211,65,63.2,3.5,281
2024-07-08T16:36:19.5063480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.83,6.211,65,63.2,3.5,283
2024-07-08T16:36:19.7583549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.77,6.189,64.8,63.2,3.5,283
2024-07-08T16:36:20.0083024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.57,6.189,64.8,63.1,3.6,283
2024-07-08T16:36:20.2582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.1,6.189,64.8,63.1,3.4,284
2024-07-08T16:36:20.5082230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.1,6.189,64.8,63.1,3.4,284
2024-07-08T16:36:20.7581806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.28,6.161,63.9,63.1,3.2,288
2024-07-08T16:36:21.0081907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.27,6.161,63.9,63,3.2,288
2024-07-08T16:36:21.2580352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.41,6.161,63.9,63,3,288
2024-07-08T16:36:21.5080088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.58,6.161,63.9,63,2.7,288
2024-07-08T16:36:21.7600879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,268.59,6.152,62.8,63,2.7,288
2024-07-08T16:36:22.0100853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.74,6.152,62.8,62.8,2.5,291
2024-07-08T16:36:22.2599865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.74,6.152,62.8,62.8,2.5,291
2024-07-08T16:36:22.5099760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,265.2,6.167,62.3,62.8,2.4,293
2024-07-08T16:36:22.7598064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,265.2,6.167,62.3,62.8,2.4,293
2024-07-08T16:36:23.0099049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.16,6.167,62.3,62.6,2.3,295
2024-07-08T16:36:23.2598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.18,6.167,62.3,62.6,2.3,294
2024-07-08T16:36:23.5098107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.23,6.186,62.4,62.6,2.3,291
2024-07-08T16:36:23.7597541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.24,6.186,62.4,62.6,2.5,293
2024-07-08T16:36:24.0097129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.24,6.186,62.4,62.5,2.5,293
2024-07-08T16:36:24.2596674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.22,6.186,62.4,62.5,2.6,292
2024-07-08T16:36:24.5096103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.14,6.186,62.4,62.5,2.7,290
2024-07-08T16:36:24.7595277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.49,6.194,62.9,62.5,2.8,289
2024-07-08T16:36:25.0095924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.37,6.194,62.9,62.5,2.9,288
2024-07-08T16:36:25.2593972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.24,6.194,62.9,62.5,3.1,288
2024-07-08T16:36:25.5093919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.28,6.194,62.9,62.5,3.2,289
2024-07-08T16:36:25.7593081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.93,6.196,63.4,62.5,3.2,291
2024-07-08T16:36:26.0091804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,273.73,6.196,63.4,62.6,3.2,289
2024-07-08T16:36:26.2591682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.61,6.196,63.4,62.6,3.2,288
2024-07-08T16:36:26.5091608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.61,6.197,63.4,62.6,3.2,288
2024-07-08T16:36:26.7591643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.61,6.197,63.4,62.6,3.2,288
2024-07-08T16:36:27.0090571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.71,6.197,63.4,62.8,3.1,288
2024-07-08T16:36:27.2590294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.71,6.197,63.4,62.8,3.1,288
2024-07-08T16:36:27.5090072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.46,6.197,63.4,62.8,3,285
2024-07-08T16:36:27.7589184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.81,6.212,63,62.8,3,283
2024-07-08T16:36:28.0088975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.03,6.212,63,62.8,2.9,284
2024-07-08T16:36:28.2588219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.13,6.212,63,62.8,2.7,283
2024-07-08T16:36:28.5087929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.93,6.212,63,62.8,2.7,281
2024-07-08T16:36:28.7586799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.51,6.234,62.5,62.8,2.6,281
2024-07-08T16:36:29.0086672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.55,6.234,62.5,62.8,2.4,279
2024-07-08T16:36:29.2586508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.55,6.234,62.5,62.8,2.4,279
2024-07-08T16:36:29.5085857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.67,6.234,62.5,62.8,2.3,279
2024-07-08T16:36:29.7585425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.69,6.233,62.2,62.8,2.1,281
2024-07-08T16:36:30.0085176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,260.76,6.233,62.2,62.6,2,281
2024-07-08T16:36:30.2584515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.84,6.233,62.2,62.6,1.9,281
2024-07-08T16:36:30.5083423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.9,6.212,62.2,62.6,1.9,281
2024-07-08T16:36:30.7583352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.96,6.212,62.2,62.6,1.9,283
2024-07-08T16:36:31.0082968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.01,6.212,62.2,62.4,1.8,283
2024-07-08T16:36:31.2582517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.95,6.212,62.2,62.4,1.9,283
2024-07-08T16:36:31.5082222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.4,6.193,62.6,62.4,1.9,283
2024-07-08T16:36:31.7581247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.4,6.193,62.6,62.4,1.9,283
2024-07-08T16:36:32.0080766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.33,6.193,62.6,62.3,2,283
2024-07-08T16:36:32.2580550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.33,6.193,62.6,62.3,2,283
2024-07-08T16:36:32.5079277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.17,6.193,62.6,62.3,2.1,281
2024-07-08T16:36:32.7579441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.75,6.198,63.2,62.3,2.2,283
2024-07-08T16:36:33.0078808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.53,6.198,63.2,62.1,2.3,281
2024-07-08T16:36:33.2578769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.95,6.198,63.2,62.1,2.4,276
2024-07-08T16:36:33.5078456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.73,6.198,63.2,62.1,2.7,278
2024-07-08T16:36:33.7577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.8,6.215,63.5,62.1,2.7,277
2024-07-08T16:36:34.0076959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.79,6.215,63.5,62,2.7,277
2024-07-08T16:36:34.2576300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.9,6.215,63.5,62,3,275
2024-07-08T16:36:34.5076241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.23,6.22,63.5,62,3.2,274
2024-07-08T16:36:34.7575280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.09,6.22,63.5,62,3.1,272
2024-07-08T16:36:35.0101021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.54,6.22,63.5,61.9,3.3,272
2024-07-08T16:36:35.2656551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.41,6.22,63.5,61.9,3.6,271
2024-07-08T16:36:35.5187440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.48,6.22,63.5,61.9,3.8,270
2024-07-08T16:36:35.7531331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.86,6.198,63.2,61.9,3.9,273
2024-07-08T16:36:36.0187060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.52,6.198,63.2,62,4.1,274
2024-07-08T16:36:36.2685959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.39,6.198,63.2,62,4.1,277
2024-07-08T16:36:36.5185608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.23,6.198,63.2,62,4.1,280
2024-07-08T16:36:36.7685137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.69,6.165,62.6,62,3.9,281
2024-07-08T16:36:37.0184601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.37,6.165,62.6,62.2,3.7,282
2024-07-08T16:36:37.2684124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.95,6.165,62.6,62.2,3.8,281
2024-07-08T16:36:37.5027616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.72,6.165,62.6,62.2,3.4,276
2024-07-08T16:36:37.7526868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.85,6.145,61.9,62.2,3.2,277
2024-07-08T16:36:38.0181878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.7,6.145,61.9,62.5,3,280
2024-07-08T16:36:38.2526085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.07,6.145,61.9,62.5,2.8,281
2024-07-08T16:36:38.5025325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.03,6.146,61.3,62.5,2.6,285
2024-07-08T16:36:38.7682071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.88,6.146,61.3,62.5,2.5,282
2024-07-08T16:36:39.0024451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.13,6.146,61.3,62.7,2.4,285
2024-07-08T16:36:39.2680801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.13,6.146,61.3,62.7,2.4,285
2024-07-08T16:36:39.5178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.38,6.146,61.3,62.7,2.4,275
2024-07-08T16:36:39.7678189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,259.94,6.176,61.3,62.7,2,278
2024-07-08T16:36:40.0179006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.84,6.176,61.3,62.7,2,298
2024-07-08T16:36:40.2678136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.05,6.176,61.3,62.7,1.5,306
2024-07-08T16:36:40.5177868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.77,6.176,61.3,62.7,2.6,311
2024-07-08T16:36:40.7677386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.57,6.205,61.8,62.7,2.7,297
2024-07-08T16:36:41.0177067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,264.57,6.205,61.8,62.7,2.5,308
2024-07-08T16:36:41.2676056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.53,6.205,61.8,62.7,2.1,293
2024-07-08T16:36:41.5175359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.04,6.205,61.8,62.7,2.2,302
2024-07-08T16:36:41.7675722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.42,6.214,62.7,62.7,2.5,295
2024-07-08T16:36:42.0174893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.22,6.214,62.7,62.7,2.7,288
2024-07-08T16:36:42.2672785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.03,6.214,62.7,62.7,3.2,289
2024-07-08T16:36:42.5018418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.4,6.204,63.5,62.7,3.5,288
2024-07-08T16:36:42.7670643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.12,6.204,63.5,62.7,3.9,289
2024-07-08T16:36:43.0172760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.84,6.204,63.5,63,4,288
2024-07-08T16:36:43.2671652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.8,6.204,63.5,63,4.6,288
2024-07-08T16:36:43.5172004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.6,6.204,63.5,63,4.7,288
2024-07-08T16:36:43.7671977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.64,6.193,63.6,63,4.7,291
2024-07-08T16:36:44.0170834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.18,6.193,63.6,63.3,5,291
2024-07-08T16:36:44.2670241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.88,6.193,63.6,63.3,5.4,285
2024-07-08T16:36:44.5170329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.73,6.193,63.6,63.3,5.2,283
2024-07-08T16:36:44.7668787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.91,6.194,63.2,63.3,5,291
2024-07-08T16:36:45.0168466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.8,6.194,63.2,63.5,4.6,288
2024-07-08T16:36:45.2666599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.6,6.194,63.2,63.5,4.7,288
2024-07-08T16:36:45.5168434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.33,6.194,63.2,63.5,4.3,288
2024-07-08T16:36:45.7667376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.95,6.217,62.6,63.5,4.5,290
2024-07-08T16:36:46.0164917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.25,6.217,62.6,63.6,4.3,290
2024-07-08T16:36:46.2666528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.77,6.217,62.6,63.6,4.3,288
2024-07-08T16:36:46.5087630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.54,6.241,62.3,63.6,4.2,288
2024-07-08T16:36:46.7664963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.46,6.241,62.3,63.6,4.1,287
2024-07-08T16:36:47.0164978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.78,6.241,62.3,63.4,4.2,285
2024-07-08T16:36:47.2664202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.19,6.241,62.3,63.4,4.1,286
2024-07-08T16:36:47.5163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.04,6.234,62.2,63.4,3.9,284
2024-07-08T16:36:47.7663304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.42,6.234,62.2,63.4,3.8,276
2024-07-08T16:36:48.0162593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.35,6.234,62.2,63.3,3.9,281
2024-07-08T16:36:48.2661754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,278.61,6.234,62.2,63.3,4,283
2024-07-08T16:36:48.5161969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.13,6.234,62.2,63.3,4.1,286
2024-07-08T16:36:48.7662798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.13,6.189,62.3,63.3,4.1,289
2024-07-08T16:36:49.0191784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.23,6.189,62.3,63.3,4.2,290
2024-07-08T16:36:49.2535299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.23,6.189,62.3,63.3,4.2,290
2024-07-08T16:36:49.5034630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.45,6.189,62.3,63.3,4.2,291
2024-07-08T16:36:49.7690512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.85,6.138,62.4,63.3,4.2,291
2024-07-08T16:36:50.0033502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.76,6.138,62.4,63.7,4.2,295
2024-07-08T16:36:50.2533212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.78,6.138,62.4,63.7,4.1,295
2024-07-08T16:36:50.5032660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.74,6.122,62.6,63.7,4,288
2024-07-08T16:36:50.7531616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.65,6.122,62.6,63.7,3.9,287
2024-07-08T16:36:51.0052910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.13,6.122,62.6,64.1,3.9,289
2024-07-08T16:36:51.2552999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.49,6.122,62.6,64.1,3.9,291
2024-07-08T16:36:51.5052516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.71,6.122,62.6,64.1,3.8,292
2024-07-08T16:36:51.7622125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.88,6.149,63,64.1,3.8,292
2024-07-08T16:36:52.0051569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.26,6.149,63,64.3,3.6,287
2024-07-08T16:36:52.2551246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.5,6.149,63,64.3,3.7,289
2024-07-08T16:36:52.5147075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.32,6.149,63,64.3,3.6,295
2024-07-08T16:36:52.7646945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.86,6.188,63.5,64.3,3.7,290
2024-07-08T16:36:53.0145392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.17,6.188,63.5,64.3,4,293
2024-07-08T16:36:53.2645370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.01,6.188,63.5,64.3,3.7,291
2024-07-08T16:36:53.5144551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.54,6.188,63.5,64.3,3.7,288
2024-07-08T16:36:53.7644011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.78,6.206,64.2,64.3,3.9,288
2024-07-08T16:36:54.0143738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.03,6.206,64.2,64.2,4.2,291
2024-07-08T16:36:54.2643212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.47,6.206,64.2,64.2,4.4,286
2024-07-08T16:36:54.5142509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.31,6.197,64.8,64.2,4.5,288
2024-07-08T16:36:54.7642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.52,6.197,64.8,64.2,4.7,290
2024-07-08T16:36:55.0141825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.12,6.197,64.8,64.2,4.9,287
2024-07-08T16:36:55.2641453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.22,6.197,64.8,64.2,5,288
2024-07-08T16:36:55.5187233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.71,6.197,64.8,64.2,5.2,288
2024-07-08T16:36:55.7639866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.4,6.187,64.9,64.2,5.5,289
2024-07-08T16:36:56.0139870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.41,6.187,64.9,64.3,5.7,288
2024-07-08T16:36:56.2639142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,295.17,6.187,64.9,64.3,5.8,286
2024-07-08T16:36:56.5137533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.43,6.187,64.9,64.3,5.6,285
2024-07-08T16:36:56.7637677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.23,6.194,64.4,64.3,5.6,283
2024-07-08T16:36:57.0137733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.61,6.194,64.4,64.5,5.4,282
2024-07-08T16:36:57.2636841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.61,6.194,64.4,64.5,5.4,282
2024-07-08T16:36:57.5136355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.55,6.194,64.4,64.5,5.3,281
2024-07-08T16:36:57.7636484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.18,6.224,63.5,64.5,4.9,284
2024-07-08T16:36:58.0135764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.47,6.224,63.5,64.8,4.7,283
2024-07-08T16:36:58.2634853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.96,6.224,63.5,64.8,4.5,283
2024-07-08T16:36:58.5134342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.19,6.224,63.5,64.8,4.4,283
2024-07-08T16:36:58.7634050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.56,6.25,62.8,64.8,4,284
2024-07-08T16:36:59.0133473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.49,6.25,62.8,64.9,3.8,282
2024-07-08T16:36:59.2633267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.08,6.25,62.8,64.9,3.8,285
2024-07-08T16:36:59.5133126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.08,6.25,62.8,64.9,3.8,285
2024-07-08T16:36:59.7632151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.83,6.25,62.6,64.9,3.6,283
2024-07-08T16:37:00.0131913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.11,6.25,62.6,64.8,3.5,284
2024-07-08T16:37:00.2631547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.81,6.25,62.6,64.8,3.6,283
2024-07-08T16:37:00.5130149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.69,6.25,62.6,64.8,3.5,288
2024-07-08T16:37:00.7505124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.21,6.223,63.1,64.8,3.4,287
2024-07-08T16:37:01.0159995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.84,6.223,63.1,64.6,3.6,286
2024-07-08T16:37:01.2551727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.06,6.223,63.1,64.6,3.7,288
2024-07-08T16:37:01.5051385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.23,6.223,63.1,64.6,3.5,288
2024-07-08T16:37:01.7550427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.34,6.184,63.9,64.6,3.6,290
2024-07-08T16:37:02.0050460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.49,6.184,63.9,64.4,3.8,292
2024-07-08T16:37:02.2548747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.91,6.184,63.9,64.4,3.7,288
2024-07-08T16:37:02.5049876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.08,6.148,64.4,64.4,3.9,287
2024-07-08T16:37:02.7548991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.35,6.148,64.4,64.4,4.2,290
2024-07-08T16:37:03.0048359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.47,6.148,64.4,64.4,4.3,291
2024-07-08T16:37:03.2547953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.74,6.148,64.4,64.4,4.8,291
2024-07-08T16:37:03.5047092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.34,6.148,64.4,64.4,4.4,291
2024-07-08T16:37:03.7547222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.21,6.123,64.6,64.4,4.7,291
2024-07-08T16:37:04.0046393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.45,6.123,64.6,64.2,4.7,292
2024-07-08T16:37:04.2545915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.02,6.123,64.6,64.2,4.6,290
2024-07-08T16:37:04.5101219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.02,6.123,64.6,64.2,4.6,290
2024-07-08T16:37:04.7598534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.13,6.119,64.6,64.2,4.4,293
2024-07-08T16:37:05.0098985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.64,6.119,64.6,64.3,4.4,295
2024-07-08T16:37:05.2599534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.48,6.119,64.6,64.3,4.3,294
2024-07-08T16:37:05.5099812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.67,6.119,64.6,64.3,4,294
2024-07-08T16:37:05.7639656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.82,6.135,64.5,64.3,4.1,291
2024-07-08T16:37:06.0140017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.98,6.135,64.5,64.6,4,291
2024-07-08T16:37:06.2639064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.23,6.135,64.5,64.6,4.2,293
2024-07-08T16:37:06.5139091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.23,6.135,64.5,64.6,4.2,293
2024-07-08T16:37:06.7482336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.24,6.174,64.4,64.6,4.2,290
2024-07-08T16:37:07.0137598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.08,6.174,64.4,64.9,4.2,289
2024-07-08T16:37:07.2637894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.43,6.174,64.4,64.9,4.3,291
2024-07-08T16:37:07.4981070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.19,6.174,64.4,64.9,4.3,290
2024-07-08T16:37:07.7636478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.96,6.209,64.4,64.9,4.5,291
2024-07-08T16:37:08.0136415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.17,6.209,64.4,65.2,4.6,292
2024-07-08T16:37:08.2635623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.9,6.209,64.4,65.2,4.6,291
2024-07-08T16:37:08.5135683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.7,6.209,64.4,65.2,4.6,294
2024-07-08T16:37:08.7479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.27,6.217,64.4,65.2,4.7,293
2024-07-08T16:37:09.0133568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.32,6.217,64.4,65.4,4.7,293
2024-07-08T16:37:09.2632926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.64,6.217,64.4,65.4,4.4,293
2024-07-08T16:37:09.5133224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.86,6.217,64.4,65.4,4.1,293
2024-07-08T16:37:09.7633023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.27,6.21,64.2,65.4,4.2,291
2024-07-08T16:37:10.0132591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.93,6.21,64.2,65.3,4.1,289
2024-07-08T16:37:10.2631360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.15,6.21,64.2,65.3,3.9,289
2024-07-08T16:37:10.5130765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.62,6.206,64,65.3,3.9,287
2024-07-08T16:37:10.7630413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.7,6.206,64,65.3,4,288
2024-07-08T16:37:10.9974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.68,6.206,64,65.2,4,288
2024-07-08T16:37:11.2629577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.54,6.206,64,65.2,3.8,286
2024-07-08T16:37:11.5128938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.18,6.206,64,65.2,3.5,288
2024-07-08T16:37:11.7628961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.62,6.212,64.1,65.2,3.5,284
2024-07-08T16:37:12.0128157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.54,6.212,64.1,64.9,3.4,283
2024-07-08T16:37:12.2627790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.57,6.212,64.1,64.9,3.5,284
2024-07-08T16:37:12.5127615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.17,6.212,64.3,64.9,3.7,288
2024-07-08T16:37:12.7550073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.74,6.212,64.3,64.9,3.8,292
2024-07-08T16:37:13.0126225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.12,6.212,64.3,64.8,3.9,289
2024-07-08T16:37:13.2625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.16,6.212,64.3,64.8,3.7,288
2024-07-08T16:37:13.5125260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.32,6.212,64.3,64.8,3.9,285
2024-07-08T16:37:13.7624448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.6,6.206,64.8,64.8,3.7,288
2024-07-08T16:37:14.0122385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.77,6.206,64.8,64.8,3.7,289
2024-07-08T16:37:14.2622744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.36,6.206,64.8,64.8,3.9,288
2024-07-08T16:37:14.5122620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.36,6.199,65,64.8,3.9,287
2024-07-08T16:37:14.7622345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.8,6.199,65,64.8,3.7,288
2024-07-08T16:37:15.0121678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.27,6.199,65,64.9,3.7,285
2024-07-08T16:37:15.2620898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.12,6.199,65,64.9,3.8,285
2024-07-08T16:37:15.5119969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.31,6.199,65,64.9,4,283
2024-07-08T16:37:15.7618756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.5,6.194,64.9,64.9,4,284
2024-07-08T16:37:16.0120005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.9,6.194,64.9,64.9,3.9,285
2024-07-08T16:37:16.2618433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.5,6.194,64.9,64.9,4,284
2024-07-08T16:37:16.5117758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.33,6.194,64.9,64.9,3.9,287
2024-07-08T16:37:16.7616838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.04,6.178,64.5,64.9,4.1,288
2024-07-08T16:37:17.0115858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.67,6.178,64.5,64.9,3.9,285
2024-07-08T16:37:17.2616123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.38,6.178,64.5,64.9,4,289
2024-07-08T16:37:17.5116089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.48,6.178,64.5,64.9,4.1,290
2024-07-08T16:37:17.7615719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.43,6.147,64.2,64.9,4.1,290
2024-07-08T16:37:18.0115945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.44,6.147,64.2,65,4.1,295
2024-07-08T16:37:18.2544679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.44,6.147,64.2,65,4.1,295
2024-07-08T16:37:18.5115581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.78,6.13,64.1,65,3.9,297
2024-07-08T16:37:18.7614005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.18,6.13,64.1,65,3.9,293
2024-07-08T16:37:19.0114138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.2,6.13,64.1,65.1,3.9,293
2024-07-08T16:37:19.2613663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.28,6.13,64.1,65.1,3.6,293
2024-07-08T16:37:19.5113442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.88,6.13,64.1,65.1,3.8,298
2024-07-08T16:37:19.7612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.93,6.138,64.3,65.1,4,297
2024-07-08T16:37:20.0112172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.79,6.138,64.3,65.2,4.1,296
2024-07-08T16:37:20.2611467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.95,6.138,64.3,65.2,4.1,297
2024-07-08T16:37:20.5110946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.79,6.138,64.3,65.2,4.1,296
2024-07-08T16:37:20.7610993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.99,6.157,64.5,65.2,4.2,297
2024-07-08T16:37:21.0116880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.17,6.157,64.5,65.2,4.3,298
2024-07-08T16:37:21.2609929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.35,6.157,64.5,65.2,4.3,299
2024-07-08T16:37:21.5109189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.99,6.157,64.5,65.2,4.2,297
2024-07-08T16:37:21.7608554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.33,6.173,64.5,65.2,4.1,300
2024-07-08T16:37:22.0107958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.27,6.173,64.5,65.1,4,300
2024-07-08T16:37:22.2608109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.11,6.173,64.5,65.1,3.9,299
2024-07-08T16:37:22.5107017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.03,6.188,64.4,65.1,3.9,300
2024-07-08T16:37:22.7606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.03,6.188,64.4,65.1,3.9,300
2024-07-08T16:37:23.0106161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.82,6.188,64.4,65,3.7,299
2024-07-08T16:37:23.2605651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.83,6.188,64.4,65,3.6,300
2024-07-08T16:37:23.5105401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.76,6.188,64.4,65,3.5,300
2024-07-08T16:37:23.7604284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.54,6.203,64.3,65,3.4,302
2024-07-08T16:37:24.0104264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.44,6.203,64.3,65.1,3.3,301
2024-07-08T16:37:24.2603118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.53,6.203,64.3,65.1,3.4,301
2024-07-08T16:37:24.5103246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.41,6.203,64.3,65.1,3.3,299
2024-07-08T16:37:24.7602428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.64,6.214,64.6,65.1,3.3,299
2024-07-08T16:37:25.0101778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.62,6.214,64.6,65.3,3.3,298
2024-07-08T16:37:25.2600932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.4,6.214,64.6,65.3,3.4,294
2024-07-08T16:37:25.5101166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.29,6.214,64.6,65.3,3.5,293
2024-07-08T16:37:25.7600393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.18,6.231,65.3,65.3,3.5,288
2024-07-08T16:37:26.0099823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.38,6.231,65.3,65.3,3.6,290
2024-07-08T16:37:26.2598416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.97,6.231,65.3,65.3,3.7,288
2024-07-08T16:37:26.5098695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.53,6.235,65.8,65.3,4,286
2024-07-08T16:37:26.7598471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.11,6.235,65.8,65.3,4.1,285
2024-07-08T16:37:27.0097996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.68,6.235,65.8,65.2,4.3,285
2024-07-08T16:37:27.2596511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.68,6.235,65.8,65.2,4.6,284
2024-07-08T16:37:27.5097115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.74,6.235,65.8,65.2,4.7,285
2024-07-08T16:37:27.7596189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.24,6.219,65.7,65.2,4.9,285
2024-07-08T16:37:28.0095944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,288.05,6.219,65.7,65.1,4.7,286
2024-07-08T16:37:28.2594743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,288.05,6.219,65.7,65.1,4.7,286
2024-07-08T16:37:28.5095159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.67,6.219,65.7,65.1,4.6,284
2024-07-08T16:37:28.7594399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.86,6.189,64.9,65.1,4.4,288
2024-07-08T16:37:29.0094373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285,6.189,64.9,65,4.3,288
2024-07-08T16:37:29.2593567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.16,6.189,64.9,65,4.2,288
2024-07-08T16:37:29.5092912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.37,6.189,64.9,65,3.9,287
2024-07-08T16:37:29.7593000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.73,6.162,63.9,65,3.9,287
2024-07-08T16:37:30.0092371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.31,6.162,63.9,65.1,3.5,288
2024-07-08T16:37:30.2590783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.06,6.162,63.9,65.1,3.3,285
2024-07-08T16:37:30.5090988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.67,6.151,63.2,65.1,3.6,282
2024-07-08T16:37:30.7590513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.35,6.151,63.2,65.1,3.7,293
2024-07-08T16:37:31.0090104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.16,6.151,63.2,65.2,3.5,291
2024-07-08T16:37:31.2589663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.22,6.151,63.2,65.2,3,291
2024-07-08T16:37:31.5089042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.17,6.151,63.2,65.2,2.7,290
2024-07-08T16:37:31.7588502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.23,6.158,63.3,65.2,2.3,289
2024-07-08T16:37:32.0088465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.23,6.158,63.3,65.3,2.4,292
2024-07-08T16:37:32.2588031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.17,6.158,63.3,65.3,2.3,294
2024-07-08T16:37:32.5087216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.9,6.168,64,65.3,2.5,291
2024-07-08T16:37:32.7586394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.91,6.168,64,65.3,2.5,293
2024-07-08T16:37:33.0084898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.9,6.168,64,65.3,2.7,291
2024-07-08T16:37:33.2585971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.07,6.168,64,65.3,3,295
2024-07-08T16:37:33.5083782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.1,6.168,64,65.3,3.1,295
2024-07-08T16:37:33.7584696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.81,6.171,65,65.3,3,291
2024-07-08T16:37:34.0084069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.94,6.171,65,65.4,3.1,293
2024-07-08T16:37:34.2583368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.9,6.171,65,65.4,3.5,293
2024-07-08T16:37:34.5082009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.51,6.167,65.8,65.4,3.5,292
2024-07-08T16:37:34.7582483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.08,6.167,65.8,65.4,3.7,290
2024-07-08T16:37:35.0082358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.12,6.167,65.8,65.6,3.7,290
2024-07-08T16:37:35.2581178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.12,6.167,65.8,65.6,3.7,290
2024-07-08T16:37:35.5081301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.12,6.167,65.8,65.6,3.7,290
2024-07-08T16:37:35.7580830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.27,6.169,66,65.6,3.7,290
2024-07-08T16:37:36.0080383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.27,6.169,66,65.6,3.7,290
2024-07-08T16:37:36.2579703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.04,6.169,66,65.6,3.6,288
2024-07-08T16:37:36.5079333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.62,6.184,65.6,65.6,3.6,288
2024-07-08T16:37:36.7578516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.14,6.184,65.6,65.6,3.5,291
2024-07-08T16:37:37.0077945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.14,6.184,65.6,65.6,3.5,291
2024-07-08T16:37:37.2577546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.3,6.184,65.6,65.6,3.4,292
2024-07-08T16:37:37.5102257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.89,6.184,65.6,65.6,3.3,288
2024-07-08T16:37:37.7444666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.11,6.209,65.1,65.6,3.4,287
2024-07-08T16:37:37.9945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.09,6.209,65.1,65.4,3.4,287
2024-07-08T16:37:38.2468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.79,6.209,65.1,65.4,3.4,285
2024-07-08T16:37:38.5099615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.22,6.225,64.7,65.4,3.4,284
2024-07-08T16:37:38.7599382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.88,6.225,64.7,65.4,3.3,281
2024-07-08T16:37:39.0099156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.3,6.225,64.7,65.4,3.6,286
2024-07-08T16:37:39.2442275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.77,6.225,64.7,65.4,3.6,283
2024-07-08T16:37:39.5097791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.17,6.225,64.7,65.4,3.7,286
2024-07-08T16:37:39.7597865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.16,6.214,64.7,65.4,3.9,287
2024-07-08T16:37:40.0251635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.21,6.214,64.7,65.3,4,288
2024-07-08T16:37:40.2596180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.07,6.214,64.7,65.3,3.9,292
2024-07-08T16:37:40.5097564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.53,6.214,64.7,65.3,3.9,289
2024-07-08T16:37:40.7596426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.38,6.187,64.5,65.3,3.9,294
2024-07-08T16:37:40.9939179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.16,6.187,64.5,65.3,3.7,292
2024-07-08T16:37:41.2595363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.43,6.187,64.5,65.3,3.7,294
2024-07-08T16:37:41.4938548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.77,6.187,64.5,65.3,3.5,298
2024-07-08T16:37:41.7455888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.58,6.17,64.2,65.3,3.4,299
2024-07-08T16:37:41.9955521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.48,6.17,64.2,65.4,3.3,298
2024-07-08T16:37:42.2454927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.27,6.17,64.2,65.4,3,300
2024-07-08T16:37:42.4954280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.07,6.17,64.2,65.4,2.7,299
2024-07-08T16:37:42.7453275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.79,6.177,64,65.4,2.5,297
2024-07-08T16:37:42.9952490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.47,6.177,64,65.7,2.5,302
2024-07-08T16:37:43.2452158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.42,6.177,64,65.7,2.3,301
2024-07-08T16:37:43.4951792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.63,6.177,64,65.7,2.3,298
2024-07-08T16:37:43.7452134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.64,6.19,64.3,65.7,2.2,301
2024-07-08T16:37:43.9951288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.63,6.19,64.3,65.8,2.2,301
2024-07-08T16:37:44.2451276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.63,6.19,64.3,65.8,2.2,301
2024-07-08T16:37:44.4951133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.09,6.19,64.3,65.8,2.2,306
2024-07-08T16:37:44.7449784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.57,6.191,65.1,65.8,2.2,300
2024-07-08T16:37:44.9948987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.73,6.191,65.1,65.8,2.3,298
2024-07-08T16:37:45.2449102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.83,6.191,65.1,65.8,2.6,299
2024-07-08T16:37:45.4948324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.93,6.191,65.1,65.8,2.6,295
2024-07-08T16:37:45.7447832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274,6.167,66,65.8,2.9,295
2024-07-08T16:37:45.9947368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.98,6.167,66,65.7,3.2,294
2024-07-08T16:37:46.2447132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.05,6.167,66,65.7,3.2,295
2024-07-08T16:37:46.4946378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.29,6.15,66.5,65.7,3.4,292
2024-07-08T16:37:46.7445871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.29,6.15,66.5,65.7,3.7,293
2024-07-08T16:37:46.9945199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.12,6.15,66.5,65.6,3.7,292
2024-07-08T16:37:47.2445337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.88,6.15,66.5,65.6,3.8,291
2024-07-08T16:37:47.4944743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.98,6.15,66.5,65.6,3.9,292
2024-07-08T16:37:47.7443849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.64,6.148,66.3,65.6,3.7,290
2024-07-08T16:37:47.9944556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.62,6.148,66.3,65.5,3.7,290
2024-07-08T16:37:48.2442948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.38,6.148,66.3,65.5,3.6,288
2024-07-08T16:37:48.4942501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.38,6.148,66.3,65.5,3.6,288
2024-07-08T16:37:48.7441432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.61,6.156,65.5,65.5,3.5,287
2024-07-08T16:37:48.9941455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.86,6.156,65.5,65.6,3.4,288
2024-07-08T16:37:49.2440746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.25,6.156,65.5,65.6,3.4,291
2024-07-08T16:37:49.4940184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,277.39,6.156,65.5,65.6,3.3,292
2024-07-08T16:37:49.7439837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.45,6.17,64.6,65.6,3.1,291
2024-07-08T16:37:49.9939885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.48,6.17,64.6,65.6,2.9,291
2024-07-08T16:37:50.2438496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.56,6.17,64.6,65.6,2.9,293
2024-07-08T16:37:50.4938368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.55,6.17,64.6,65.6,2.7,296
2024-07-08T16:37:50.7437902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.77,6.187,64,65.6,2.4,295
2024-07-08T16:37:50.9937964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.61,6.187,64,65.5,2.3,298
2024-07-08T16:37:51.2436626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.3,6.187,64,65.5,2.1,301
2024-07-08T16:37:51.4936726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.3,6.187,64,65.5,2.1,301
2024-07-08T16:37:51.7435985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.32,6.196,64,65.5,2,300
2024-07-08T16:37:51.9934654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.26,6.196,64,65.5,2.1,301
2024-07-08T16:37:52.2435350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.26,6.196,64,65.5,2.1,301
2024-07-08T16:37:52.4934506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.91,6.199,64.6,65.5,2.1,301
2024-07-08T16:37:52.7433417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.13,6.199,64.6,65.5,2.1,298
2024-07-08T16:37:52.9933701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.24,6.199,64.6,65.5,2.1,296
2024-07-08T16:37:53.2432601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,266.32,6.199,64.6,65.5,2.3,295
2024-07-08T16:37:53.4933179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.37,6.199,64.6,65.5,2.4,293
2024-07-08T16:37:53.7432465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.34,6.201,65.6,65.5,2.5,291
2024-07-08T16:37:53.9931924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.19,6.201,65.6,65.6,2.8,289
2024-07-08T16:37:54.2431292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.07,6.201,65.6,65.6,2.9,288
2024-07-08T16:37:54.4930338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.01,6.201,65.6,65.6,3,288
2024-07-08T16:37:54.7430115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.95,6.201,65.6,65.6,3.1,288
2024-07-08T16:37:54.9930118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.53,6.194,66.2,65.7,3.1,288
2024-07-08T16:37:55.2429912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.53,6.194,66.2,65.7,3.1,288
2024-07-08T16:37:55.4928176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.53,6.194,66.2,65.7,3.1,288
2024-07-08T16:37:55.7427358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.67,6.184,66.3,65.7,3.1,288
2024-07-08T16:37:55.9927108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.68,6.184,66.3,65.8,3.1,288
2024-07-08T16:37:56.2426889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.74,6.184,66.3,65.8,3,288
2024-07-08T16:37:56.4926758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.37,6.186,65.9,65.8,3,288
2024-07-08T16:37:56.7425798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.55,6.186,65.9,65.8,2.8,289
2024-07-08T16:37:57.0080389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.52,6.186,65.9,65.7,2.7,288
2024-07-08T16:37:57.2425329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.56,6.186,65.9,65.7,2.6,288
2024-07-08T16:37:57.4925243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.6,6.186,65.9,65.7,2.5,288
2024-07-08T16:37:57.7580026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.36,6.197,65.3,65.7,2.6,280
2024-07-08T16:37:57.9923452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.26,6.197,65.3,65.5,2.5,278
2024-07-08T16:37:58.2422785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.26,6.197,65.3,65.5,2.5,278
2024-07-08T16:37:58.4971147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.26,6.197,65.3,65.5,2.5,278
2024-07-08T16:37:58.7422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268,6.195,65,65.5,2.5,278
2024-07-08T16:37:58.9921893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.98,6.195,65,65.3,2.5,278
2024-07-08T16:37:59.2421424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.27,6.195,65,65.3,2.4,280
2024-07-08T16:37:59.4920783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.17,6.195,65,65.3,2.5,280
2024-07-08T16:37:59.7576681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.58,6.176,65.2,65.3,2.6,283
2024-07-08T16:38:00.0076366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.81,6.176,65.2,65.2,2.7,287
2024-07-08T16:38:00.2419219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.73,6.176,65.2,65.2,2.6,285
2024-07-08T16:38:00.4918489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.68,6.176,65.2,65.2,2.8,286
2024-07-08T16:38:00.7417965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.06,6.144,65.3,65.2,2.8,288
2024-07-08T16:38:01.0073915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.07,6.144,65.3,65.3,2.8,288
2024-07-08T16:38:01.2443524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.22,6.144,65.3,65.3,3,291
2024-07-08T16:38:01.5072618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.99,6.128,65.3,65.3,3.1,288
2024-07-08T16:38:01.7571341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.96,6.128,65.3,65.3,2.7,285
2024-07-08T16:38:02.0072054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.18,6.128,65.3,65.4,2.7,288
2024-07-08T16:38:02.2571236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.31,6.128,65.3,65.4,2.6,290
2024-07-08T16:38:02.4914178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.18,6.128,65.3,65.4,2.7,288
2024-07-08T16:38:02.7413712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.84,6.143,65,65.4,2.7,288
2024-07-08T16:38:03.0069540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.84,6.143,65,65.5,2.7,288
2024-07-08T16:38:03.2569226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.87,6.143,65,65.5,2.6,288
2024-07-08T16:38:03.5068788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.99,6.143,65,65.5,2.6,291
2024-07-08T16:38:03.7568196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.94,6.172,65,65.5,2.7,296
2024-07-08T16:38:04.0067636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.97,6.172,65,65.6,2.8,298
2024-07-08T16:38:04.2566912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.92,6.172,65,65.6,2.8,300
2024-07-08T16:38:04.5079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.03,6.195,65.2,65.6,2.7,294
2024-07-08T16:38:04.7565613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.03,6.195,65.2,65.6,2.7,297
2024-07-08T16:38:05.0064859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.11,6.195,65.2,65.6,2.9,298
2024-07-08T16:38:05.2564936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.02,6.195,65.2,65.6,2.8,293
2024-07-08T16:38:05.5064780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.8,6.195,65.2,65.6,2.9,289
2024-07-08T16:38:05.7563787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.38,6.203,65.5,65.6,3,283
2024-07-08T16:38:06.0062885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.31,6.203,65.5,65.4,3.1,294
2024-07-08T16:38:06.2563107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.22,6.203,65.5,65.4,3.3,293
2024-07-08T16:38:06.5062557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.48,6.193,65.8,65.4,3.5,293
2024-07-08T16:38:06.7562745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.31,6.193,65.8,65.4,3.6,292
2024-07-08T16:38:07.0062618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.29,6.193,65.8,65.2,3.6,292
2024-07-08T16:38:07.2560449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.07,6.193,65.8,65.2,3.7,291
2024-07-08T16:38:07.5060624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.44,6.193,65.8,65.2,3.8,288
2024-07-08T16:38:07.7559999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.8,6.18,65.8,65.2,4,286
2024-07-08T16:38:08.0059656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.1,6.18,65.8,65.1,3.8,286
2024-07-08T16:38:08.2559535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.64,6.18,65.8,65.1,3.7,283
2024-07-08T16:38:08.5058604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.82,6.18,65.8,65.1,3.6,283
2024-07-08T16:38:08.7558569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.14,6.18,65.5,65.1,3.6,286
2024-07-08T16:38:09.0057997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.02,6.18,65.5,65.2,3.5,291
2024-07-08T16:38:09.2557326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.69,6.18,65.5,65.2,3.4,288
2024-07-08T16:38:09.5056849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.07,6.18,65.5,65.2,3.2,290
2024-07-08T16:38:09.7555398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.1,6.193,65,65.2,3.5,288
2024-07-08T16:38:10.0055730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.9,6.193,65,65.2,3.4,286
2024-07-08T16:38:10.2555479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.07,6.193,65,65.2,3.3,280
2024-07-08T16:38:10.5054682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.51,6.204,64.7,65.2,3.1,283
2024-07-08T16:38:10.7554520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.95,6.204,64.7,65.2,3,278
2024-07-08T16:38:11.0053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.48,6.204,64.7,65,2.9,281
2024-07-08T16:38:11.2553348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.64,6.204,64.7,65,2.9,275
2024-07-08T16:38:11.5052338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.77,6.204,64.7,65,3,277
2024-07-08T16:38:11.7462180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.2,6.201,64.8,65,2.8,277
2024-07-08T16:38:11.9961463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.74,6.201,64.8,64.8,2.8,274
2024-07-08T16:38:12.2460895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.04,6.201,64.8,64.8,2.8,276
2024-07-08T16:38:12.4960204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.93,6.201,64.8,64.8,2.7,274
2024-07-08T16:38:12.7459971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.06,6.173,65,64.8,2.7,273
2024-07-08T16:38:12.9959649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.16,6.173,65,64.6,2.8,283
2024-07-08T16:38:13.2458533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.05,6.173,65,64.6,2.8,282
2024-07-08T16:38:13.4958404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.05,6.173,65,64.6,2.8,282
2024-07-08T16:38:13.7457696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.24,6.145,65.2,64.6,3,283
2024-07-08T16:38:13.9957604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.12,6.145,65.2,64.7,2.9,281
2024-07-08T16:38:14.2456523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.14,6.145,65.2,64.7,3.1,283
2024-07-08T16:38:14.4956179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.14,6.145,65.2,64.7,3.1,283
2024-07-08T16:38:14.7455887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.07,6.132,65.2,64.7,3.1,276
2024-07-08T16:38:14.9955544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.07,6.132,65.2,64.9,3.3,291
2024-07-08T16:38:15.2454791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276,6.132,65.2,64.9,3.2,290
2024-07-08T16:38:15.4954270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.36,6.132,65.2,64.9,3.4,294
2024-07-08T16:38:15.7453740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.21,6.144,65.2,64.9,3.3,293
2024-07-08T16:38:15.9953474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.72,6.144,65.2,64.9,3.2,288
2024-07-08T16:38:16.2452196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.79,6.144,65.2,64.9,3.1,288
2024-07-08T16:38:16.4952410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.23,6.144,65.2,64.9,3.1,293
2024-07-08T16:38:16.7451595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.01,6.178,65.1,64.9,3.4,294
2024-07-08T16:38:16.9951077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.03,6.178,65.1,65,3.3,294
2024-07-08T16:38:17.2450672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.64,6.178,65.1,65,3.3,290
2024-07-08T16:38:17.4950576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.55,6.178,65.1,65,3.1,288
2024-07-08T16:38:17.7449481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.21,6.203,65.1,65,3.1,286
2024-07-08T16:38:17.9949586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.24,6.203,65.1,65,3.2,287
2024-07-08T16:38:18.2467696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.88,6.203,65.1,65,3.3,285
2024-07-08T16:38:18.4967278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.02,6.203,65.1,65,3.3,286
2024-07-08T16:38:18.7467216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.38,6.202,65,65,3.5,284
2024-07-08T16:38:18.9966400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.66,6.202,65,64.9,3.4,285
2024-07-08T16:38:19.2466252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.75,6.202,65,64.9,3.6,287
2024-07-08T16:38:19.4965272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.91,6.202,65,64.9,3.6,288
2024-07-08T16:38:19.7465063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.08,6.188,65,64.9,3.5,288
2024-07-08T16:38:19.9964065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.83,6.188,65,64.6,3.7,288
2024-07-08T16:38:20.2464109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.83,6.188,65,64.6,3.7,288
2024-07-08T16:38:20.4963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.04,6.188,65,64.6,3.5,288
2024-07-08T16:38:20.7462425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.86,6.18,64.8,64.6,3.4,287
2024-07-08T16:38:20.9962506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.22,6.18,64.8,64.4,3.5,284
2024-07-08T16:38:21.2462108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.83,6.18,64.8,64.4,3.3,280
2024-07-08T16:38:21.4961550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.83,6.18,64.8,64.4,3.4,281
2024-07-08T16:38:21.7501227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.52,6.193,64.5,64.4,3.2,279
2024-07-08T16:38:21.9960231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.51,6.193,64.5,64.3,3.2,279
2024-07-08T16:38:22.2459628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.5,6.193,64.5,64.3,3.3,280
2024-07-08T16:38:22.4959829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.33,6.193,64.5,64.3,3.2,278
2024-07-08T16:38:22.7458685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273,6.21,64.4,64.3,3.2,277
2024-07-08T16:38:22.9958474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.96,6.21,64.4,64.2,3.4,279
2024-07-08T16:38:23.2456972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.15,6.21,64.4,64.2,3.4,280
2024-07-08T16:38:23.4957759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.35,6.21,64.4,64.2,3.5,277
2024-07-08T16:38:23.7456555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.39,6.199,64.4,64.2,3.6,278
2024-07-08T16:38:23.9957297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.01,6.199,64.4,64.2,3.4,279
2024-07-08T16:38:24.2454319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.01,6.199,64.4,64.2,3.4,279
2024-07-08T16:38:24.4955818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.2,6.199,64.4,64.2,3.3,279
2024-07-08T16:38:24.7454813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.27,6.165,64.3,64.2,3.3,279
2024-07-08T16:38:24.9954542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.09,6.165,64.3,64.2,3.2,277
2024-07-08T16:38:25.2454504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.27,6.165,64.3,64.2,3.2,278
2024-07-08T16:38:25.4953744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.11,6.165,64.3,64.2,3.1,276
2024-07-08T16:38:25.7452983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.05,6.139,64.1,64.2,3.1,276
2024-07-08T16:38:25.9952822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.39,6.139,64.1,64.2,3.1,278
2024-07-08T16:38:26.2451195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.56,6.139,64.1,64.2,3,278
2024-07-08T16:38:26.4950515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.26,6.139,64.1,64.2,3,283
2024-07-08T16:38:26.7450655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.17,6.134,64,64.2,2.8,281
2024-07-08T16:38:26.9950104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.05,6.134,64,64.2,2.9,281
2024-07-08T16:38:27.2449963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.05,6.134,64,64.2,2.9,281
2024-07-08T16:38:27.4949558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.79,6.134,64,64.2,3,280
2024-07-08T16:38:27.7449123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.93,6.14,64.2,64.2,3,280
2024-07-08T16:38:27.9990667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.78,6.14,64.2,64.1,3.2,281
2024-07-08T16:38:28.2490933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.69,6.14,64.2,64.1,3.3,288
2024-07-08T16:38:28.5016424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.3,6.14,64.2,64.1,3.5,281
2024-07-08T16:38:28.7535985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.53,6.144,64.6,64.1,3.8,288
2024-07-08T16:38:29.0014932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.52,6.144,64.6,64,3.7,278
2024-07-08T16:38:29.2515101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.81,6.144,64.6,64,3.6,274
2024-07-08T16:38:29.5014288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.77,6.144,64.6,64,3.9,277
2024-07-08T16:38:29.7549199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.75,6.141,64.9,64,3.9,284
2024-07-08T16:38:29.9913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.42,6.141,64.9,64,3.9,287
2024-07-08T16:38:30.2413189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.5,6.141,64.9,64,4,288
2024-07-08T16:38:30.4912691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.77,6.144,64.8,64,4.1,286
2024-07-08T16:38:30.7413201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.1,6.144,64.8,64,4.2,288
2024-07-08T16:38:30.9911091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.32,6.144,64.8,63.9,4.2,289
2024-07-08T16:38:31.2411416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.38,6.144,64.8,63.9,4,288
2024-07-08T16:38:31.4911012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.56,6.144,64.8,63.9,4.2,290
2024-07-08T16:38:31.7410153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.19,6.163,64.2,63.9,4.1,286
2024-07-08T16:38:31.9910123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.34,6.163,64.2,63.8,4,286
2024-07-08T16:38:32.2409297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.41,6.163,64.2,63.8,4.1,283
2024-07-08T16:38:32.4908637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.58,6.187,63.6,63.8,4.1,286
2024-07-08T16:38:32.7408213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.58,6.187,63.6,63.8,4.1,286
2024-07-08T16:38:32.9907966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.74,6.187,63.6,63.8,4,286
2024-07-08T16:38:33.2407278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.31,6.187,63.6,63.8,3.9,288
2024-07-08T16:38:33.4905834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.48,6.187,63.6,63.8,3.6,287
2024-07-08T16:38:33.7406447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,277.47,6.213,63.2,63.8,3.6,290
2024-07-08T16:38:33.9905405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277,6.213,63.2,63.9,3.5,294
2024-07-08T16:38:34.2405069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.7,6.213,63.2,63.9,3.2,290
2024-07-08T16:38:34.4905005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.13,6.224,63.1,63.9,3.2,286
2024-07-08T16:38:34.7404405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.42,6.224,63.1,63.9,3.1,288
2024-07-08T16:38:34.9904081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.42,6.224,63.1,63.9,3.1,288
2024-07-08T16:38:35.2403451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.37,6.224,63.1,63.9,2.9,286
2024-07-08T16:38:35.4902766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.97,6.224,63.1,63.9,3,283
2024-07-08T16:38:35.7402326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.68,6.216,63.4,63.9,2.9,286
2024-07-08T16:38:35.9901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.59,6.216,63.4,63.9,3.1,279
2024-07-08T16:38:36.2400816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.16,6.216,63.4,63.9,2.8,280
2024-07-08T16:38:36.4900286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.94,6.216,63.4,63.9,2.7,277
2024-07-08T16:38:36.7400035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.55,6.216,63.9,63.9,3,275
2024-07-08T16:38:36.9899762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.15,6.216,63.9,63.6,2.9,278
2024-07-08T16:38:37.2398503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.79,6.216,63.9,63.6,3.2,279
2024-07-08T16:38:37.4898704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.93,6.217,64.3,63.6,3.4,280
2024-07-08T16:38:37.7397809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.32,6.217,64.3,63.6,3.5,278
2024-07-08T16:38:37.9897549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.83,6.217,64.3,63.4,3.6,277
2024-07-08T16:38:38.2397362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.79,6.217,64.3,63.4,3.9,276
2024-07-08T16:38:38.4896448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.5,6.217,64.3,63.4,4,276
2024-07-08T16:38:38.7395855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.26,6.209,64.3,63.4,4,275
2024-07-08T16:38:38.9895510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.25,6.209,64.3,63.2,4.3,275
2024-07-08T16:38:39.2395436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.89,6.209,64.3,63.2,4.5,276
2024-07-08T16:38:39.4895053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.22,6.209,64.3,63.2,4.6,278
2024-07-08T16:38:39.7393596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.53,6.177,64,63.2,4.7,280
2024-07-08T16:38:39.9893667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.26,6.177,64,63.4,4.7,279
2024-07-08T16:38:40.2393267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.24,6.177,64,63.4,4.6,281
2024-07-08T16:38:40.5049031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.99,6.177,64,63.4,4.8,282
2024-07-08T16:38:40.7548329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.04,6.133,63.6,63.4,5.1,282
2024-07-08T16:38:40.9891284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.98,6.133,63.6,63.7,4.7,278
2024-07-08T16:38:41.2429725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.61,6.133,63.6,63.7,4.5,278
2024-07-08T16:38:41.4928650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.06,6.107,63.1,63.7,4.3,275
2024-07-08T16:38:41.7454420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.06,6.107,63.1,63.7,4.2,274
2024-07-08T16:38:41.9954041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.33,6.107,63.1,63.9,3.6,272
2024-07-08T16:38:42.2453123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.63,6.107,63.1,63.9,3.4,271
2024-07-08T16:38:42.4953381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.76,6.107,63.1,63.9,3.1,273
2024-07-08T16:38:42.7452651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.98,6.112,62.7,63.9,2.9,274
2024-07-08T16:38:42.9952255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.59,6.112,62.7,63.9,2.7,276
2024-07-08T16:38:43.2451499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.84,6.112,62.7,63.9,2.7,278
2024-07-08T16:38:43.4951658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.63,6.112,62.7,63.9,2.5,274
2024-07-08T16:38:43.7450832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.84,6.135,62.8,63.9,2.7,278
2024-07-08T16:38:43.9950786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.7,6.135,62.8,63.8,2.7,277
2024-07-08T16:38:44.2449676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.82,6.135,62.8,63.8,2.8,279
2024-07-08T16:38:44.4949549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.94,6.135,62.8,63.8,2.7,279
2024-07-08T16:38:44.7448354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.95,6.135,62.8,63.8,2.9,281
2024-07-08T16:38:44.9947221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.67,6.145,63.2,63.6,3.1,279
2024-07-08T16:38:45.2475988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.7,6.145,63.2,63.6,3.3,281
2024-07-08T16:38:45.4997252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.38,6.145,63.2,63.6,3.5,281
2024-07-08T16:38:45.7496463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.49,6.145,63.2,63.6,3.8,284
2024-07-08T16:38:45.9995686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.98,6.141,63.7,63.7,3.9,285
2024-07-08T16:38:46.2495176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.39,6.141,63.7,63.7,4.1,284
2024-07-08T16:38:46.4994275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.45,6.141,63.7,63.7,4.2,285
2024-07-08T16:38:46.7373079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.62,6.138,63.9,63.7,4.2,285
2024-07-08T16:38:47.0028324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.55,6.138,63.9,63.9,4.4,286
2024-07-08T16:38:47.2528375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.11,6.138,63.9,63.9,4.4,288
2024-07-08T16:38:47.5027865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.75,6.138,63.9,63.9,4.6,288
2024-07-08T16:38:47.7526928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.76,6.161,63.6,63.9,4.4,288
2024-07-08T16:38:48.0027199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.79,6.161,63.6,64.1,4.1,286
2024-07-08T16:38:48.2526807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.79,6.161,63.6,64.1,4.1,286
2024-07-08T16:38:48.5026064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.76,6.161,63.6,64.1,4,281
2024-07-08T16:38:48.7525008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.36,6.161,63.6,64.1,3.7,281
2024-07-08T16:38:49.0024781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.82,6.213,63.2,64.2,3.3,272
2024-07-08T16:38:49.2524581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.44,6.213,63.2,64.2,3.2,274
2024-07-08T16:38:49.4867723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.16,6.213,63.2,64.2,3.4,280
2024-07-08T16:38:49.7522906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.16,6.213,63.2,64.2,3.4,280
2024-07-08T16:38:49.9866914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.01,6.262,63.1,64.1,3.2,279
2024-07-08T16:38:50.2365509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.01,6.262,63.1,64.1,3.2,279
2024-07-08T16:38:50.5021235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.83,6.262,63.1,64.1,3.4,280
2024-07-08T16:38:50.7365294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.8,6.269,63.1,64.1,3.4,280
2024-07-08T16:38:51.0021410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.81,6.269,63.1,64.1,3.3,279
2024-07-08T16:38:51.2364599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.89,6.269,63.1,64.1,3.3,274
2024-07-08T16:38:51.5019130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.51,6.269,63.1,64.1,3.5,270
2024-07-08T16:38:51.7519211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.48,6.241,63.3,64.1,3.6,270
2024-07-08T16:38:52.0019378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.41,6.241,63.3,63.9,3.6,266
2024-07-08T16:38:52.2518926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.13,6.241,63.3,63.9,4,270
2024-07-08T16:38:52.4939940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.8,6.241,63.3,63.9,4,276
2024-07-08T16:38:52.7474435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.06,6.241,63.3,63.9,3.9,280
2024-07-08T16:38:52.9973249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.6,6.211,63.5,63.8,4,282
2024-07-08T16:38:53.2473266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.81,6.211,63.5,63.8,3.9,282
2024-07-08T16:38:53.4973536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.11,6.211,63.5,63.8,4,280
2024-07-08T16:38:53.7472377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.34,6.211,63.5,63.8,3.9,280
2024-07-08T16:38:53.9972390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.85,6.192,63.4,63.9,3.9,282
2024-07-08T16:38:54.2471494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.38,6.192,63.4,63.9,3.9,280
2024-07-08T16:38:54.4970619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.38,6.192,63.4,63.9,3.9,280
2024-07-08T16:38:54.7470657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.18,6.179,63.1,63.9,3.7,278
2024-07-08T16:38:54.9969988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.62,6.179,63.1,64,3.4,277
2024-07-08T16:38:55.2469590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.62,6.179,63.1,64,3.4,277
2024-07-08T16:38:55.4968184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.18,6.179,63.1,64,3.2,278
2024-07-08T16:38:55.7468589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.16,6.164,62.8,64,3.1,278
2024-07-08T16:38:55.9967547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.19,6.164,62.8,64.2,3.1,278
2024-07-08T16:38:56.2467463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.7,6.164,62.8,64.2,3.1,275
2024-07-08T16:38:56.4966198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.26,6.164,62.8,64.2,3.1,286
2024-07-08T16:38:56.7396428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.38,6.164,62.8,64.2,2.9,286
2024-07-08T16:38:56.9894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.43,6.146,63,64.3,3.4,297
2024-07-08T16:38:57.2394305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.88,6.146,63,64.3,3.7,301
2024-07-08T16:38:57.4894003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.36,6.146,63,64.3,3.8,295
2024-07-08T16:38:57.7393218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.93,6.146,63,64.3,3.8,292
2024-07-08T16:38:57.9892786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.66,6.136,63.4,64.4,4.2,290
2024-07-08T16:38:58.2392132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.66,6.136,63.4,64.4,4.2,290
2024-07-08T16:38:58.4892098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.78,6.136,63.4,64.4,4.3,291
2024-07-08T16:38:58.7391544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,289.88,6.132,64,64.4,4.8,292
2024-07-08T16:38:58.9890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.89,6.132,64,64.3,5.2,294
2024-07-08T16:38:59.2390668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.56,6.132,64,64.3,5.6,295
2024-07-08T16:38:59.4914313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.28,6.132,64,64.3,5.6,292
2024-07-08T16:38:59.7389482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.87,6.133,64.3,64.3,5.6,293
2024-07-08T16:38:59.9889284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.64,6.133,64.3,64.3,5.7,293
2024-07-08T16:39:00.2422291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.72,6.133,64.3,64.3,5.6,295
2024-07-08T16:39:00.4921301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.1,6.133,64.3,64.3,5.4,295
2024-07-08T16:39:00.7420844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.56,6.139,64.1,64.3,5.5,297
2024-07-08T16:39:00.9921073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.06,6.139,64.1,64.5,5.6,296
2024-07-08T16:39:01.2420760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.64,6.139,64.1,64.5,5.5,297
2024-07-08T16:39:01.4854384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.83,6.157,63.6,64.5,5.3,298
2024-07-08T16:39:01.7510227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.58,6.157,63.6,64.5,5.2,297
2024-07-08T16:39:01.9853310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.08,6.157,63.6,64.7,5.1,298
2024-07-08T16:39:02.2508228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.18,6.157,63.6,64.7,5.3,296
2024-07-08T16:39:02.5007962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.18,6.157,63.6,64.7,5.3,296
2024-07-08T16:39:02.7351895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.29,6.182,63.2,64.7,5.1,297
2024-07-08T16:39:02.9851084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.82,6.182,63.2,64.9,5,295
2024-07-08T16:39:03.2351032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.73,6.182,63.2,64.9,4.8,294
2024-07-08T16:39:03.5005354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.44,6.182,63.2,64.9,5,297
2024-07-08T16:39:03.7357202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.44,6.207,62.9,64.9,4.7,298
2024-07-08T16:39:04.0005264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.98,6.207,62.9,65,4.7,296
2024-07-08T16:39:04.2348394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.46,6.207,62.9,65,4.7,294
2024-07-08T16:39:04.5004330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.78,6.207,62.9,65,4.6,295
2024-07-08T16:39:04.7347713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.29,6.207,62.9,65,4.6,293
2024-07-08T16:39:05.0003411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.8,6.221,63.1,65.1,4.7,295
2024-07-08T16:39:05.2540702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.16,6.221,63.1,65.1,4.8,293
2024-07-08T16:39:05.4846207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.87,6.221,63.1,65.1,4.8,292
2024-07-08T16:39:05.7371969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.87,6.221,63.1,65.1,4.8,292
2024-07-08T16:39:05.9892484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.9,6.228,63.4,65.1,4.9,292
2024-07-08T16:39:06.2392069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.2,6.228,63.4,65.1,4.9,293
2024-07-08T16:39:06.4891217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.42,6.228,63.4,65.1,5,291
2024-07-08T16:39:06.7391386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.88,6.223,63.8,65.1,5.1,292
2024-07-08T16:39:06.9890615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.22,6.223,63.8,65.1,5.1,293
2024-07-08T16:39:07.2419781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.05,6.223,63.8,65.1,5.2,293
2024-07-08T16:39:07.4919302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.49,6.223,63.8,65.1,5.5,293
2024-07-08T16:39:07.7418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.51,6.208,64,65.1,5.5,290
2024-07-08T16:39:07.9918119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.5,6.208,64,65,5.4,292
2024-07-08T16:39:08.2418135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.33,6.208,64,65,5.3,291
2024-07-08T16:39:08.4917479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.57,6.208,64,65,5.3,289
2024-07-08T16:39:08.7417209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.78,6.198,64,65,5.4,290
2024-07-08T16:39:08.9916643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.43,6.198,64,65.1,5.4,289
2024-07-08T16:39:09.2415879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.67,6.198,64,65.1,5.3,289
2024-07-08T16:39:09.4915225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,291.56,6.194,64,65.1,5.2,288
2024-07-08T16:39:09.7414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.3,6.194,64,65.1,5.2,290
2024-07-08T16:39:09.9914473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,290.08,6.194,64,65.1,5.1,286
2024-07-08T16:39:10.2413717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.81,6.194,64,65.1,5.2,286
2024-07-08T16:39:10.4913891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.68,6.194,64,65.1,5,287
2024-07-08T16:39:10.7412860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.68,6.194,64,65.1,5,287
2024-07-08T16:39:10.9912696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.75,6.194,64,65.2,5.1,285
2024-07-08T16:39:11.2411767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.12,6.194,64,65.2,5.1,286
2024-07-08T16:39:11.4911753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.12,6.194,64,65.2,5.1,286
2024-07-08T16:39:11.7410485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.56,6.18,64,65.2,5.2,285
2024-07-08T16:39:11.9910670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.6,6.18,64,65.3,5.2,285
2024-07-08T16:39:12.2409734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.78,6.18,64,65.3,5,284
2024-07-08T16:39:12.4909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.83,6.18,64,65.3,5.2,283
2024-07-08T16:39:12.7408905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.91,6.18,64,65.3,5.3,284
2024-07-08T16:39:12.9908456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,292.48,6.164,64.1,65.4,5.5,284
2024-07-08T16:39:13.2407308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.21,6.164,64.1,65.4,5.4,285
2024-07-08T16:39:13.4907523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.21,6.164,64.1,65.4,5.4,285
2024-07-08T16:39:13.7407207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.21,6.164,64.1,65.4,5.4,285
2024-07-08T16:39:13.9946905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.95,6.154,64,65.5,5.5,285
2024-07-08T16:39:14.2357073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.55,6.154,64,65.5,5.3,285
2024-07-08T16:39:14.4855555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.15,6.154,64,65.5,5.3,284
2024-07-08T16:39:14.7355641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,288.64,6.154,64,65.5,5,283
2024-07-08T16:39:14.9855175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.52,6.153,63.8,65.6,4.9,285
2024-07-08T16:39:15.2354430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.2,6.153,63.8,65.6,4.9,287
2024-07-08T16:39:15.4854984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.89,6.153,63.8,65.6,4.6,284
2024-07-08T16:39:15.7352975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.17,6.153,63.6,65.6,4.4,284
2024-07-08T16:39:15.9852650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.87,6.153,63.6,65.9,4.2,285
2024-07-08T16:39:16.2352769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.59,6.153,63.6,65.9,4.2,288
2024-07-08T16:39:16.4852331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.71,6.153,63.6,65.9,4.1,288
2024-07-08T16:39:16.7351698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.39,6.153,63.6,65.9,4,286
2024-07-08T16:39:16.9851454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.71,6.158,63.6,66,3.9,287
2024-07-08T16:39:17.2350596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.9,6.158,63.6,66,3.9,288
2024-07-08T16:39:17.4850920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.71,6.158,63.6,66,3.9,287
2024-07-08T16:39:17.7349539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.31,6.158,63.6,66,3.9,285
2024-07-08T16:39:17.9898555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.16,6.167,64.2,65.9,3.7,286
2024-07-08T16:39:18.2398401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.12,6.167,64.2,65.9,3.9,287
2024-07-08T16:39:18.4897732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.69,6.167,64.2,65.9,4.4,288
2024-07-08T16:39:18.7397484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.07,6.167,64.2,65.9,4.3,285
2024-07-08T16:39:18.9897221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.59,6.184,65,65.7,4.4,286
2024-07-08T16:39:19.2396465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.57,6.184,65,65.7,4.6,284
2024-07-08T16:39:19.4895512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.81,6.184,65,65.7,5,282
2024-07-08T16:39:19.7395415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.14,6.209,65.8,65.7,5.2,281
2024-07-08T16:39:19.9894532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.59,6.209,65.8,65.5,5.6,281
2024-07-08T16:39:20.2394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.2,6.209,65.8,65.5,5.7,281
2024-07-08T16:39:20.4893702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.97,6.209,65.8,65.5,6,281
2024-07-08T16:39:20.7412756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.65,6.209,65.8,65.5,6.3,281
2024-07-08T16:39:20.9912872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,293.23,6.214,66.2,65.5,6,277
2024-07-08T16:39:21.2412178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.74,6.214,66.2,65.5,6.1,279
2024-07-08T16:39:21.4911916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,294.74,6.214,66.2,65.5,6.1,279
2024-07-08T16:39:21.7434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.23,6.214,66.2,65.5,6.1,280
2024-07-08T16:39:21.9956664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.59,6.199,65.8,65.6,6,280
2024-07-08T16:39:22.2455930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.52,6.199,65.8,65.6,5.8,278
2024-07-08T16:39:22.4955555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.95,6.199,65.8,65.6,5.7,278
2024-07-08T16:39:22.7454430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.64,6.199,65.8,65.6,5.5,280
2024-07-08T16:39:22.9954468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.11,6.191,64.6,65.8,5.1,279
2024-07-08T16:39:23.2453726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,285.74,6.191,64.6,65.8,4.8,278
2024-07-08T16:39:23.4953685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.37,6.191,64.6,65.8,4.6,278
2024-07-08T16:39:23.7452692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.56,6.201,63.3,65.8,4.3,279
2024-07-08T16:39:23.9953023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.36,6.201,63.3,66.2,4,279
2024-07-08T16:39:24.2452624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.24,6.201,63.3,66.2,3.9,282
2024-07-08T16:39:24.4951047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.52,6.201,63.3,66.2,3.6,281
2024-07-08T16:39:24.7450784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.64,6.201,63.3,66.2,3.4,280
2024-07-08T16:39:24.9949237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.16,6.219,62.8,66.3,3.4,280
2024-07-08T16:39:25.2450003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.28,6.219,62.8,66.3,3.2,279
2024-07-08T16:39:25.4950079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.56,6.219,62.8,66.3,3.2,281
2024-07-08T16:39:25.7516421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.28,6.219,62.8,66.3,3.2,279
2024-07-08T16:39:25.9948446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.55,6.219,63.5,66.2,3.2,277
2024-07-08T16:39:26.2448384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.55,6.219,63.5,66.2,3.4,279
2024-07-08T16:39:26.4946893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.01,6.219,63.5,66.2,3.6,278
2024-07-08T16:39:26.7446794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.37,6.219,63.5,66.2,3.7,276
2024-07-08T16:39:26.9946229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.74,6.198,64.6,65.9,3.9,280
2024-07-08T16:39:27.2446767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.2,6.198,64.6,65.9,3.9,282
2024-07-08T16:39:27.4945521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.06,6.198,64.6,65.9,4.1,283
2024-07-08T16:39:27.7445207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.69,6.161,65.5,65.9,4.4,281
2024-07-08T16:39:27.9944631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.64,6.161,65.5,65.9,4.5,285
2024-07-08T16:39:28.2443749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.04,6.161,65.5,65.9,4.5,283
2024-07-08T16:39:28.4943889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.61,6.161,65.5,65.9,4.8,284
2024-07-08T16:39:28.7443101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.08,6.127,65.9,65.9,4.8,287
2024-07-08T16:39:28.9942684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.67,6.127,65.9,65.7,4.8,289
2024-07-08T16:39:29.2442005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.8,6.127,65.9,65.7,4.9,290
2024-07-08T16:39:29.4941995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.32,6.119,65.6,65.7,4.9,292
2024-07-08T16:39:29.7440689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.84,6.119,65.6,65.7,4.8,290
2024-07-08T16:39:29.9941131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.45,6.119,65.6,65.6,4.8,292
2024-07-08T16:39:30.2440321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.68,6.119,65.6,65.6,4.7,289
2024-07-08T16:39:30.4939201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.56,6.119,65.6,65.6,4.6,288
2024-07-08T16:39:30.7438709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.76,6.15,65.1,65.6,4.5,290
2024-07-08T16:39:30.9938524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.93,6.15,65.1,65.7,4.4,290
2024-07-08T16:39:31.2438246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.79,6.15,65.1,65.7,4.5,290
2024-07-08T16:39:31.4938004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.53,6.15,65.1,65.7,4.3,292
2024-07-08T16:39:31.7437331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.43,6.188,64.8,65.7,4.1,293
2024-07-08T16:39:31.9935932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.33,6.188,64.8,66,4.2,288
2024-07-08T16:39:32.2435807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.01,6.188,64.8,66,4.1,286
2024-07-08T16:39:32.4935014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.24,6.188,64.8,66,4.1,287
2024-07-08T16:39:32.7435173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.2,6.21,64.8,66,4.2,288
2024-07-08T16:39:32.9935100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.22,6.21,64.8,66.1,4.2,288
2024-07-08T16:39:33.2433914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.58,6.21,64.8,66.1,4.3,286
2024-07-08T16:39:33.4933237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.72,6.212,65.1,66.1,4.2,285
2024-07-08T16:39:33.7432955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.72,6.212,65.1,66.1,4.2,285
2024-07-08T16:39:33.9932461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.61,6.212,65.1,66.1,4.4,286
2024-07-08T16:39:34.2431896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.68,6.212,65.1,66.1,4.7,285
2024-07-08T16:39:34.4931268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.58,6.212,65.1,66.1,5,284
2024-07-08T16:39:34.7431026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.04,6.205,65.2,66.1,5,285
2024-07-08T16:39:34.9930648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.23,6.205,65.2,66,4.9,282
2024-07-08T16:39:35.2430552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.56,6.205,65.2,66,5,281
2024-07-08T16:39:35.4929472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.56,6.205,65.2,66,5,281
2024-07-08T16:39:35.7428879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.56,6.196,65.2,66,4.9,280
2024-07-08T16:39:35.9928602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,287.8,6.196,65.2,65.8,5,279
2024-07-08T16:39:36.2428429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,287.5,6.196,65.2,65.8,4.8,282
2024-07-08T16:39:36.4928048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.15,6.196,65.2,65.8,4.8,281
2024-07-08T16:39:36.7427815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.06,6.192,65,65.8,4.8,284
2024-07-08T16:39:36.9926398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.83,6.192,65,65.7,4.6,285
2024-07-08T16:39:37.2425898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.92,6.192,65,65.7,4.3,283
2024-07-08T16:39:37.4969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.05,6.191,64.6,65.7,4.1,283
2024-07-08T16:39:37.7424829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.76,6.191,64.6,65.7,4,281
2024-07-08T16:39:37.9924794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.38,6.191,64.6,65.7,3.8,282
2024-07-08T16:39:38.2423667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.75,6.191,64.6,65.7,3.7,283
2024-07-08T16:39:38.4923322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280,6.191,64.6,65.7,3.8,285
2024-07-08T16:39:38.7423108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.29,6.186,64.6,65.7,3.6,285
2024-07-08T16:39:38.9921506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.99,6.186,64.6,65.8,3.7,284
2024-07-08T16:39:39.2422206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.42,6.186,64.6,65.8,3.8,282
2024-07-08T16:39:39.4921714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.25,6.18,65,65.8,3.9,285
2024-07-08T16:39:39.7420798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.25,6.18,65,65.8,3.9,285
2024-07-08T16:39:39.9920171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.74,6.18,65,65.8,4.2,285
2024-07-08T16:39:40.2420027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.74,6.18,65,65.8,4.2,285
2024-07-08T16:39:40.4919848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.16,6.18,65,65.8,4.1,286
2024-07-08T16:39:40.7419186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.03,6.174,65.6,65.8,4.3,285
2024-07-08T16:39:40.9918707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.82,6.174,65.6,65.8,4.4,285
2024-07-08T16:39:41.2418076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.07,6.174,65.6,65.8,4.6,284
2024-07-08T16:39:41.4917434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.6,6.168,65.7,65.8,4.7,283
2024-07-08T16:39:41.7417048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.26,6.168,65.7,65.8,4.7,282
2024-07-08T16:39:41.9917395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,287.91,6.168,65.7,65.6,4.8,282
2024-07-08T16:39:42.2415614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,288.25,6.168,65.7,65.6,4.8,283
2024-07-08T16:39:42.4915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.97,6.168,65.7,65.6,4.9,283
2024-07-08T16:39:42.7414784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.7,6.158,65.3,65.6,4.8,282
2024-07-08T16:39:42.9914749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,286.95,6.158,65.3,65.5,4.7,282
2024-07-08T16:39:43.2414209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.17,6.158,65.3,65.5,4.6,285
2024-07-08T16:39:43.4913714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.97,6.147,64.6,65.5,4.5,285
2024-07-08T16:39:43.7413310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.73,6.147,64.6,65.5,4.4,287
2024-07-08T16:39:43.9912410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.06,6.147,64.6,65.5,4.2,287
2024-07-08T16:39:44.2412193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.47,6.147,64.6,65.5,3.9,287
2024-07-08T16:39:44.4911548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.13,6.147,64.6,65.5,3.8,290
2024-07-08T16:39:44.7410744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.68,6.15,64,65.5,3.7,290
2024-07-08T16:39:44.9910533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.64,6.15,64,65.4,3.5,289
2024-07-08T16:39:45.2410146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.81,6.15,64,65.4,3.4,290
2024-07-08T16:39:45.4909677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.85,6.15,64,65.4,3.3,290
2024-07-08T16:39:45.7409268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.49,6.173,63.8,65.4,3.2,289
2024-07-08T16:39:45.9818073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.43,6.173,63.8,65.3,3.1,288
2024-07-08T16:39:46.2372873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.16,6.173,63.8,65.3,3.2,286
2024-07-08T16:39:46.4871979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.08,6.173,63.8,65.3,3.3,286
2024-07-08T16:39:46.7371511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.46,6.201,64.4,65.3,3.3,286
2024-07-08T16:39:46.9930709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.49,6.201,64.4,65.2,3.4,287
2024-07-08T16:39:47.2429787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.96,6.201,64.4,65.2,3.6,285
2024-07-08T16:39:47.4930024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.56,6.207,65.1,65.2,3.7,286
2024-07-08T16:39:47.7429249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.89,6.207,65.1,65.2,4,285
2024-07-08T16:39:47.9928591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.95,6.207,65.1,65.2,4.1,286
2024-07-08T16:39:48.2425752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.32,6.207,65.1,65.2,4.3,285
2024-07-08T16:39:48.4926749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.18,6.207,65.1,65.2,4.5,286
2024-07-08T16:39:48.7426369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.86,6.193,65.7,65.2,4.7,288
2024-07-08T16:39:48.9926139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.32,6.193,65.7,65.2,4.8,287
2024-07-08T16:39:49.2425733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.32,6.193,65.7,65.2,4.8,287
2024-07-08T16:39:49.4924887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289.95,6.173,65.5,65.2,4.8,289
2024-07-08T16:39:49.7425003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.82,6.173,65.5,65.2,5,287
2024-07-08T16:39:49.9924580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.03,6.173,65.5,65.1,4.9,287
2024-07-08T16:39:50.2423377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.14,6.173,65.5,65.1,5,288
2024-07-08T16:39:50.4922725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.6,6.173,65.5,65.1,4.8,288
2024-07-08T16:39:50.7422050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.49,6.17,64.8,65.1,4.8,286
2024-07-08T16:39:50.9922021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.32,6.17,64.8,65,4.7,288
2024-07-08T16:39:51.2422111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.7,6.17,64.8,65,4.5,288
2024-07-08T16:39:51.4921722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,287.15,6.17,64.8,65,4.4,293
2024-07-08T16:39:51.7420808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.79,6.18,64.2,65,4.2,293
2024-07-08T16:39:51.9919967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.95,6.18,64.2,64.9,3.9,293
2024-07-08T16:39:52.2419698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.26,6.18,64.2,64.9,3.7,288
2024-07-08T16:39:52.4919629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.26,6.18,64.2,64.9,3.7,288
2024-07-08T16:39:52.7418618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.34,6.191,63.9,64.9,3.6,290
2024-07-08T16:39:52.9918718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.24,6.191,63.9,64.7,3.7,290
2024-07-08T16:39:53.2417746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.96,6.191,63.9,64.7,3.3,296
2024-07-08T16:39:53.4917053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.43,6.191,63.9,64.7,3.4,290
2024-07-08T16:39:53.7416882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.61,6.186,64,64.7,3.9,287
2024-07-08T16:39:53.9917146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.33,6.186,64,64.6,3.8,285
2024-07-08T16:39:54.2416115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.01,6.186,64,64.6,4,285
2024-07-08T16:39:54.4915482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.28,6.186,64,64.6,3.7,284
2024-07-08T16:39:54.7414914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.33,6.186,64,64.6,3.8,285
2024-07-08T16:39:54.9914528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.25,6.179,64.2,64.5,4.1,286
2024-07-08T16:39:55.2414364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.94,6.179,64.2,64.5,4.1,289
2024-07-08T16:39:55.4913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.8,6.179,64.2,64.5,4.2,289
2024-07-08T16:39:55.7413377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.1,6.17,64.3,64.5,4.4,287
2024-07-08T16:39:55.9912555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.6,6.17,64.3,64.5,4.6,290
2024-07-08T16:39:56.2412336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.64,6.17,64.3,64.5,4.4,289
2024-07-08T16:39:56.4911176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.83,6.17,64.3,64.5,4.4,286
2024-07-08T16:39:56.7410522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,284.97,6.168,64.1,64.5,4.4,287
2024-07-08T16:39:56.9911378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.02,6.168,64.1,64.7,4.4,287
2024-07-08T16:39:57.2409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.12,6.168,64.1,64.7,4.5,288
2024-07-08T16:39:57.4910131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.67,6.168,64.1,64.7,4.3,285
2024-07-08T16:39:57.7408497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.77,6.178,63.9,64.7,4,284
2024-07-08T16:39:57.9908500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.3,6.178,63.9,64.9,3.9,281
2024-07-08T16:39:58.2407916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.1,6.178,63.9,64.9,4,281
2024-07-08T16:39:58.4907385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.57,6.178,63.9,64.9,3.7,276
2024-07-08T16:39:58.7406505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.55,6.189,63.8,64.9,3.7,281
2024-07-08T16:39:58.9906703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.68,6.189,63.8,64.9,4,284
2024-07-08T16:39:59.2406596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.26,6.189,63.8,64.9,4.1,283
2024-07-08T16:39:59.4905768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.85,6.189,63.8,64.9,4.3,283
2024-07-08T16:39:59.7405352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.9,6.193,63.9,64.9,4.3,283
2024-07-08T16:39:59.9904606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.25,6.193,63.9,64.7,4.2,280
2024-07-08T16:40:00.2404295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.68,6.193,63.9,64.7,4.1,277
2024-07-08T16:40:00.4949212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.2,6.193,63.9,64.7,4.3,274
2024-07-08T16:40:00.7403397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.76,6.187,64.2,64.7,4.2,274
2024-07-08T16:40:00.9902559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.96,6.187,64.2,64.3,4.5,275
2024-07-08T16:40:01.2279982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.61,6.187,64.2,64.3,4.6,275
2024-07-08T16:40:01.4779275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.76,6.187,64.2,64.3,4.9,273
2024-07-08T16:40:01.7434960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.06,6.176,64.3,64.3,5.1,273
2024-07-08T16:40:01.9778576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.94,6.176,64.3,64,5.1,273
2024-07-08T16:40:02.2434241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.96,6.176,64.3,64,5,272
2024-07-08T16:40:02.4933340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.77,6.176,64.3,64,5.4,271
2024-07-08T16:40:02.7433272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.26,6.157,64.2,64,5.3,271
2024-07-08T16:40:02.9776543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.13,6.157,64.2,64,5.2,272
2024-07-08T16:40:03.2431890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.2,6.157,64.2,64,5,270
2024-07-08T16:40:03.4931280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.68,6.157,64.2,64,4.8,269
2024-07-08T16:40:03.7328945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.69,6.144,63.8,64,4.6,270
2024-07-08T16:40:03.9828564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.5,6.144,63.8,64,4.3,272
2024-07-08T16:40:04.2328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.8,6.144,63.8,64,4,273
2024-07-08T16:40:04.4827424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.4,6.144,63.8,64,3.8,273
2024-07-08T16:40:04.7326915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.23,6.146,63.2,64,3.7,273
2024-07-08T16:40:04.9826692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.81,6.146,63.2,64.2,3.6,270
2024-07-08T16:40:05.2326809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.09,6.146,63.2,64.2,3.3,272
2024-07-08T16:40:05.4825431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.56,6.146,63.2,64.2,3.7,283
2024-07-08T16:40:05.7325020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.33,6.16,62.9,64.2,3.4,281
2024-07-08T16:40:05.9825221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.11,6.16,62.9,64.4,3.3,285
2024-07-08T16:40:06.2323591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.54,6.16,62.9,64.4,3.2,288
2024-07-08T16:40:06.4823478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.64,6.16,62.9,64.4,3.2,281
2024-07-08T16:40:06.7323383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.03,6.169,63.3,64.4,3.5,284
2024-07-08T16:40:06.9823281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.59,6.169,63.3,64.5,3.6,288
2024-07-08T16:40:07.2350661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.41,6.169,63.3,64.5,3.8,288
2024-07-08T16:40:07.4850089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.67,6.169,63.3,64.5,3.5,288
2024-07-08T16:40:07.7349576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.06,6.159,63.9,64.5,4,285
2024-07-08T16:40:07.9849195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.45,6.159,63.9,64.5,4.1,292
2024-07-08T16:40:08.2348102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.2,6.159,63.9,64.5,4.6,286
2024-07-08T16:40:08.4847748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.82,6.159,63.9,64.5,5.1,291
2024-07-08T16:40:08.7347479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.27,6.134,64.4,64.5,5.3,292
2024-07-08T16:40:08.9846661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.23,6.134,64.4,64.5,5.5,293
2024-07-08T16:40:09.2346786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.99,6.134,64.4,64.5,5.5,290
2024-07-08T16:40:09.4845960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.7,6.134,64.4,64.5,5.8,289
2024-07-08T16:40:09.7345620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.66,6.117,64.4,64.5,5.7,288
2024-07-08T16:40:09.9845274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.9,6.117,64.4,64.4,5.5,292
2024-07-08T16:40:10.2344647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.79,6.117,64.4,64.4,5.6,290
2024-07-08T16:40:10.4843356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.07,6.117,64.4,64.4,5.7,289
2024-07-08T16:40:10.7343712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.15,6.13,63.9,64.4,5.7,290
2024-07-08T16:40:10.9843258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.99,6.13,63.9,64.4,5.6,289
2024-07-08T16:40:11.2342552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.17,6.13,63.9,64.4,5.3,290
2024-07-08T16:40:11.4842200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.93,6.13,63.9,64.4,5.5,293
2024-07-08T16:40:11.7339733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.51,6.165,63,64.4,4.9,291
2024-07-08T16:40:11.9840926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.1,6.165,63,64.5,4.5,291
2024-07-08T16:40:12.2341078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.32,6.165,63,64.5,4.3,291
2024-07-08T16:40:12.4839844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.89,6.165,63,64.5,3.9,287
2024-07-08T16:40:12.7339882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.84,6.2,62.3,64.5,4.2,292
2024-07-08T16:40:12.9838823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.11,6.2,62.3,64.6,4.1,293
2024-07-08T16:40:13.2339341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.7,6.2,62.3,64.6,3.9,290
2024-07-08T16:40:13.4838338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.05,6.2,62.3,64.6,3.4,291
2024-07-08T16:40:13.7336899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,273.6,6.218,62.2,64.6,3.3,288
2024-07-08T16:40:13.9836206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.11,6.218,62.2,64.6,3.2,295
2024-07-08T16:40:14.2336550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.86,6.218,62.2,64.6,3.4,291
2024-07-08T16:40:14.4835771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,273.6,6.218,62.2,64.6,3.3,288
2024-07-08T16:40:14.7335440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.25,6.215,62.6,64.6,3.5,284
2024-07-08T16:40:14.9835122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.22,6.215,62.6,64.4,3.5,284
2024-07-08T16:40:15.2334560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.41,6.215,62.6,64.4,3.8,282
2024-07-08T16:40:15.4833895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.27,6.215,62.6,64.4,4,283
2024-07-08T16:40:15.7333439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.46,6.194,63.4,64.4,4,285
2024-07-08T16:40:15.9832690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.09,6.194,63.4,64.3,4.3,282
2024-07-08T16:40:16.2332581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.85,6.194,63.4,64.3,4.4,282
2024-07-08T16:40:16.4831823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.37,6.194,63.4,64.3,4.7,286
2024-07-08T16:40:16.7331615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.73,6.194,63.4,64.3,4.7,284
2024-07-08T16:40:16.9830923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.87,6.159,63.9,64.4,5,285
2024-07-08T16:40:17.2330734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.87,6.159,63.9,64.4,5,285
2024-07-08T16:40:17.4830022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.79,6.159,63.9,64.4,4.9,284
2024-07-08T16:40:17.7329384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.23,6.159,63.9,64.4,5,286
2024-07-08T16:40:17.9829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.53,6.129,63.8,64.5,4.8,288
2024-07-08T16:40:18.2328455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.31,6.129,63.8,64.5,5.1,292
2024-07-08T16:40:18.4828519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.84,6.129,63.8,64.5,5.5,288
2024-07-08T16:40:18.7327682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291,6.12,63.4,64.5,5.3,285
2024-07-08T16:40:18.9827769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.5,6.12,63.4,64.6,5.3,274
2024-07-08T16:40:19.2326534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.92,6.12,63.4,64.6,4.7,280
2024-07-08T16:40:19.4825594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.91,6.12,63.4,64.6,4.7,286
2024-07-08T16:40:19.7325392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.34,6.133,63.4,64.6,4.3,278
2024-07-08T16:40:19.9824673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.97,6.133,63.4,64.5,3.9,285
2024-07-08T16:40:20.2324844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.47,6.133,63.4,64.5,3.8,282
2024-07-08T16:40:20.4824640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.97,6.133,63.4,64.5,3.9,285
2024-07-08T16:40:20.7323777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.23,6.143,63.8,64.5,4.2,287
2024-07-08T16:40:20.9822932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.8,6.143,63.8,64.4,4.6,288
2024-07-08T16:40:21.2322753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.73,6.143,63.8,64.4,4.8,289
2024-07-08T16:40:21.4822059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.98,6.143,63.8,64.4,5.4,288
2024-07-08T16:40:21.7321834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.86,6.14,64.3,64.4,5.7,289
2024-07-08T16:40:21.9821128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.91,6.14,64.3,64.3,6,287
2024-07-08T16:40:22.2320284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,299.31,6.14,64.3,64.3,6.3,288
2024-07-08T16:40:22.4820843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,298.8,6.14,64.3,64.3,6.3,287
2024-07-08T16:40:22.7319524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,299.61,6.131,64.5,64.3,6.5,286
2024-07-08T16:40:22.9819247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.35,6.131,64.5,64.4,6.6,288
2024-07-08T16:40:23.2319024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.61,6.131,64.5,64.4,6.4,287
2024-07-08T16:40:23.4818747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,299,6.131,64.5,64.4,6.3,287
2024-07-08T16:40:23.7317594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.67,6.143,63.9,64.4,6.3,289
2024-07-08T16:40:23.9817417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.79,6.143,63.9,64.7,6.3,287
2024-07-08T16:40:24.2317113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.53,6.143,63.9,64.7,6.1,285
2024-07-08T16:40:24.4815980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.69,6.143,63.9,64.7,5.9,288
2024-07-08T16:40:24.7315453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.62,6.191,63,64.7,5.6,290
2024-07-08T16:40:24.9816308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.19,6.191,63,65,5.7,287
2024-07-08T16:40:25.2315486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.59,6.191,63,65,5.6,292
2024-07-08T16:40:25.4814018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.72,6.191,63,65,5.2,293
2024-07-08T16:40:25.7314088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.5,6.261,62.2,65,4.9,291
2024-07-08T16:40:25.9812969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.45,6.261,62.2,65.2,4.6,293
2024-07-08T16:40:26.2312647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.06,6.261,62.2,65.2,4.5,291
2024-07-08T16:40:26.4811989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.7,6.261,62.2,65.2,4.2,288
2024-07-08T16:40:26.7311668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.38,6.313,61.9,65.2,4,288
2024-07-08T16:40:26.9811309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.24,6.313,61.9,65.2,3.8,286
2024-07-08T16:40:27.2311181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.89,6.313,61.9,65.2,3.8,284
2024-07-08T16:40:27.4810147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.51,6.313,61.9,65.2,3.8,282
2024-07-08T16:40:27.7309739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.99,6.333,62.4,65.2,3.8,278
2024-07-08T16:40:27.9808893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.24,6.333,62.4,65,4,277
2024-07-08T16:40:28.2337430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.49,6.333,62.4,65,4,278
2024-07-08T16:40:28.4838073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.99,6.333,62.4,65,4.2,278
2024-07-08T16:40:28.7337694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.48,6.327,63.4,65,4.3,278
2024-07-08T16:40:28.9836544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.23,6.327,63.4,64.8,4.5,276
2024-07-08T16:40:29.2336420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.25,6.327,63.4,64.8,4.8,279
2024-07-08T16:40:29.4835694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.95,6.327,63.4,64.8,5,280
2024-07-08T16:40:29.7335428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.27,6.301,64.2,64.8,5.1,280
2024-07-08T16:40:29.9834961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.43,6.301,64.2,64.6,5,277
2024-07-08T16:40:30.2334154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.71,6.301,64.2,64.6,5.4,279
2024-07-08T16:40:30.4769016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,290.78,6.301,64.2,64.6,5.6,281
2024-07-08T16:40:30.7268237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.05,6.285,64.3,64.6,5.8,283
2024-07-08T16:40:30.9923843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.69,6.285,64.3,64.5,6,284
2024-07-08T16:40:31.2423445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,298.21,6.285,64.3,64.5,6.7,283
2024-07-08T16:40:31.4923207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.06,6.285,64.3,64.5,6.1,269
2024-07-08T16:40:31.7266095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.92,6.286,63.9,64.5,5.4,275
2024-07-08T16:40:31.9921668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.88,6.286,63.9,64.4,5.4,275
2024-07-08T16:40:32.2265297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.36,6.286,63.9,64.4,5,272
2024-07-08T16:40:32.4764701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.3,6.286,63.9,64.4,4.7,277
2024-07-08T16:40:32.7264055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.79,6.298,63.2,64.4,4.5,275
2024-07-08T16:40:32.9763985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.51,6.298,63.2,64.6,4.2,274
2024-07-08T16:40:33.2262933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.54,6.298,63.2,64.6,4.1,273
2024-07-08T16:40:33.4762341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.67,6.298,63.2,64.6,3.9,275
2024-07-08T16:40:33.7262781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.16,6.298,63.2,64.6,4.1,279
2024-07-08T16:40:33.9762167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.79,6.309,62.7,64.8,4.1,279
2024-07-08T16:40:34.2261245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.89,6.309,62.7,64.8,3.8,281
2024-07-08T16:40:34.4760987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.33,6.309,62.7,64.8,3.9,284
2024-07-08T16:40:34.7260304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.92,6.32,62.8,64.8,3.8,281
2024-07-08T16:40:34.9758866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.55,6.32,62.8,65,3.8,284
2024-07-08T16:40:35.2259069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.74,6.32,62.8,65,3.8,285
2024-07-08T16:40:35.4759116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.67,6.32,62.8,65,3.6,283
2024-07-08T16:40:35.7258672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.57,6.338,63.3,65,4.1,285
2024-07-08T16:40:35.9757228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.26,6.338,63.3,65.2,4.3,285
2024-07-08T16:40:36.2257238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.53,6.338,63.3,65.2,4.4,291
2024-07-08T16:40:36.4756905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.12,6.338,63.3,65.2,4.2,288
2024-07-08T16:40:36.7256010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.52,6.361,63.8,65.2,4.1,288
2024-07-08T16:40:36.9755531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.22,6.361,63.8,65.2,4.2,283
2024-07-08T16:40:37.2411267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.22,6.361,63.8,65.2,3.9,285
2024-07-08T16:40:37.4911000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.19,6.361,63.8,65.2,4.1,282
2024-07-08T16:40:37.7410225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.76,6.382,64.3,65.2,4.4,282
2024-07-08T16:40:37.9909947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.43,6.382,64.3,65.3,4.6,286
2024-07-08T16:40:38.2409506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.77,6.382,64.3,65.3,5,281
2024-07-08T16:40:38.4752668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.15,6.382,64.3,65.3,5,285
2024-07-08T16:40:38.7408404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.48,6.401,64.6,65.3,5.3,288
2024-07-08T16:40:38.9751940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.61,6.401,64.6,65.3,5.1,284
2024-07-08T16:40:39.2250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.52,6.401,64.6,65.3,5,280
2024-07-08T16:40:39.4750745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.9,6.401,64.6,65.3,5.4,282
2024-07-08T16:40:39.7249962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.27,6.424,64.7,65.3,5.5,284
2024-07-08T16:40:39.9964686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.88,6.424,64.7,65.3,5.5,283
2024-07-08T16:40:40.2249371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.88,6.424,64.7,65.3,5.5,283
2024-07-08T16:40:40.4748518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.88,6.424,64.7,65.3,5.5,283
2024-07-08T16:40:40.7248533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.05,6.445,64.5,65.3,5.6,280
2024-07-08T16:40:40.9747527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.51,6.445,64.5,65.4,5.6,281
2024-07-08T16:40:41.2247164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.51,6.445,64.5,65.4,5.6,281
2024-07-08T16:40:41.4747614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.67,6.445,64.5,65.4,5.5,278
2024-07-08T16:40:41.7402676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.34,6.461,64.1,65.4,5.4,277
2024-07-08T16:40:41.9745784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,287.5,6.461,64.1,65.4,5.3,279
2024-07-08T16:40:42.2245008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.24,6.461,64.1,65.4,5.2,280
2024-07-08T16:40:42.4744514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.5,6.461,64.1,65.4,5.2,278
2024-07-08T16:40:42.7244328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.4,6.477,63.5,65.4,5.1,278
2024-07-08T16:40:42.9743625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.07,6.477,63.5,65.3,5.1,280
2024-07-08T16:40:43.2399716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.74,6.477,63.5,65.3,5,281
2024-07-08T16:40:43.4742670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.08,6.477,63.5,65.3,5,282
2024-07-08T16:40:43.7241076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.18,6.491,63.1,65.3,5.2,285
2024-07-08T16:40:43.9780786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.35,6.491,63.1,65.2,5.1,279
2024-07-08T16:40:44.2280260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.35,6.491,63.1,65.2,4.9,280
2024-07-08T16:40:44.4779938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.53,6.491,63.1,65.2,4.6,281
2024-07-08T16:40:44.7279410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.83,6.5,62.9,65.2,4.8,278
2024-07-08T16:40:44.9778818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.75,6.5,62.9,65.1,4.8,281
2024-07-08T16:40:45.2278406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.93,6.5,62.9,65.1,5.2,285
2024-07-08T16:40:45.4777361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.79,6.5,62.9,65.1,5,286
2024-07-08T16:40:45.7277461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.82,6.504,62.8,65.1,4.7,284
2024-07-08T16:40:45.9838597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.97,6.504,62.8,65,4.3,281
2024-07-08T16:40:46.2275867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282,6.504,62.8,65,4.5,283
2024-07-08T16:40:46.4776152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.78,6.504,62.8,65,4.5,286
2024-07-08T16:40:46.7275100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.58,6.516,62.9,65,4.6,286
2024-07-08T16:40:46.9774739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.1,6.516,62.9,65,4.6,288
2024-07-08T16:40:47.2274828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.03,6.516,62.9,65,4.5,287
2024-07-08T16:40:47.4773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.37,6.516,62.9,65,5.1,289
2024-07-08T16:40:47.7273530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.01,6.529,63.3,65,5.3,298
2024-07-08T16:40:47.9772938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.07,6.529,63.3,65.2,5.3,298
2024-07-08T16:40:48.2272821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.27,6.529,63.3,65.2,5.4,299
2024-07-08T16:40:48.4805317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.26,6.529,63.3,65.2,5.1,298
2024-07-08T16:40:48.7271212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.25,6.538,63.8,65.2,4.9,296
2024-07-08T16:40:48.9771019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.19,6.538,63.8,65.4,5,300
2024-07-08T16:40:49.2270547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.88,6.538,63.8,65.4,5.1,299
2024-07-08T16:40:49.4770101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.54,6.538,63.8,65.4,4.9,297
2024-07-08T16:40:49.7346927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.14,6.552,64.4,65.4,4.9,294
2024-07-08T16:40:49.9755822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.45,6.552,64.4,65.6,4.9,295
2024-07-08T16:40:50.2255732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.19,6.552,64.4,65.6,4.9,294
2024-07-08T16:40:50.4755221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287.83,6.552,64.4,65.6,4.8,292
2024-07-08T16:40:50.7254842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.2,6.572,64.8,65.6,4.8,289
2024-07-08T16:40:50.9754061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.21,6.572,64.8,65.6,5,294
2024-07-08T16:40:51.2253800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.93,6.572,64.8,65.6,5.2,291
2024-07-08T16:40:51.4753460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.5,6.572,64.8,65.6,5.4,294
2024-07-08T16:40:51.7252686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.12,6.597,65.2,65.6,5.3,295
2024-07-08T16:40:51.9752009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.92,6.597,65.2,65.6,5.4,292
2024-07-08T16:40:52.2252745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.62,6.597,65.2,65.6,5.7,288
2024-07-08T16:40:52.4751228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.5,6.597,65.2,65.6,6,290
2024-07-08T16:40:52.7250767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.72,6.609,65.3,65.6,6.2,292
2024-07-08T16:40:52.9751231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.79,6.609,65.3,65.7,6,293
2024-07-08T16:40:53.2250146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.18,6.609,65.3,65.7,6.7,300
2024-07-08T16:40:53.4750234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.94,6.609,65.3,65.7,6.6,295
2024-07-08T16:40:53.7249923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.85,6.618,65.1,65.7,6.4,296
2024-07-08T16:40:53.9749516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.03,6.618,65.1,65.6,6.5,295
2024-07-08T16:40:54.2248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.77,6.618,65.1,65.6,6.2,297
2024-07-08T16:40:54.4748289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.21,6.618,65.1,65.6,6.2,298
2024-07-08T16:40:54.7248197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.15,6.639,64.5,65.6,6.2,299
2024-07-08T16:40:54.9746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.54,6.639,64.5,65.5,6.2,300
2024-07-08T16:40:55.2246691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.31,6.639,64.5,65.5,6.1,299
2024-07-08T16:40:55.4746055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.72,6.639,64.5,65.5,6.1,300
2024-07-08T16:40:55.7246351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.66,6.673,63.9,65.5,6,301
2024-07-08T16:40:55.9745660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.81,6.673,63.9,65.2,5.8,301
2024-07-08T16:40:56.2244713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.13,6.673,63.9,65.2,5.5,301
2024-07-08T16:40:56.4744214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.13,6.673,63.9,65.2,5.5,301
2024-07-08T16:40:56.7243941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.64,6.711,63.5,65.2,5.4,301
2024-07-08T16:40:56.9743496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.89,6.711,63.5,65.1,5.4,302
2024-07-08T16:40:57.2242358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.1,6.711,63.5,65.1,5.5,303
2024-07-08T16:40:57.4742281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.62,6.711,63.5,65.1,5.4,301
2024-07-08T16:40:57.7242025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.21,6.728,63.5,65.1,5.4,300
2024-07-08T16:40:57.9741479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.59,6.728,63.5,65.2,5.3,301
2024-07-08T16:40:58.2241320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.52,6.728,63.5,65.2,5.4,301
2024-07-08T16:40:58.4740500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.61,6.735,63.7,65.2,5.4,301
2024-07-08T16:40:58.7240267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.76,6.735,63.7,65.2,5.2,301
2024-07-08T16:40:58.9739805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.93,6.735,63.7,65.4,5.4,302
2024-07-08T16:40:59.2238966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.87,6.735,63.7,65.4,5.5,302
2024-07-08T16:40:59.4738915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.99,6.735,63.7,65.4,5.3,302
2024-07-08T16:40:59.7238711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.02,6.747,64.2,65.4,5.3,301
2024-07-08T16:40:59.9737564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.15,6.747,64.2,65.6,5.4,298
2024-07-08T16:41:00.2235529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.28,6.747,64.2,65.6,5.3,298
2024-07-08T16:41:00.4736983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.39,6.747,64.2,65.6,5.5,296
2024-07-08T16:41:00.7235985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.77,6.78,64.7,65.6,5.4,293
2024-07-08T16:41:00.9735420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.11,6.78,64.7,65.7,5.7,293
2024-07-08T16:41:01.2234133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.86,6.78,64.7,65.7,5.8,293
2024-07-08T16:41:01.4734167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.43,6.78,64.7,65.7,5.9,290
2024-07-08T16:41:01.7234587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,294.64,6.816,64.8,65.7,5.7,295
2024-07-08T16:41:01.9733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.98,6.816,64.8,65.6,5.4,291
2024-07-08T16:41:02.2233261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.61,6.816,64.8,65.6,5.3,289
2024-07-08T16:41:02.4732593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.29,6.816,64.8,65.6,5.8,292
2024-07-08T16:41:02.7233116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.25,6.834,64.6,65.6,5.6,294
2024-07-08T16:41:02.9731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.88,6.834,64.6,65.6,5.3,294
2024-07-08T16:41:03.2230541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.16,6.834,64.6,65.6,5.3,295
2024-07-08T16:41:03.4731122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.16,6.834,64.6,65.6,5.3,295
2024-07-08T16:41:03.7230882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.06,6.832,64.2,65.6,5.2,295
2024-07-08T16:41:03.9729695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.07,6.832,64.2,65.6,4.9,293
2024-07-08T16:41:04.2229427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.14,6.832,64.2,65.6,5,294
2024-07-08T16:41:04.4728854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.38,6.832,64.2,65.6,5,295
2024-07-08T16:41:04.7228589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.54,6.827,63.9,65.6,4.9,296
2024-07-08T16:41:04.9728019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.54,6.827,63.9,65.6,4.9,296
2024-07-08T16:41:05.2226269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.54,6.827,63.9,65.6,4.9,296
2024-07-08T16:41:05.4727124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.83,6.827,63.9,65.6,4.4,303
2024-07-08T16:41:05.7226900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.73,6.844,64,65.6,4.4,302
2024-07-08T16:41:05.9725933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.81,6.844,64,65.6,4.4,303
2024-07-08T16:41:06.2225639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.73,6.844,64,65.6,4.4,302
2024-07-08T16:41:06.4725034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.67,6.844,64,65.6,4.3,301
2024-07-08T16:41:06.7224131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.8,6.889,64.3,65.6,4.4,303
2024-07-08T16:41:06.9724401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.35,6.889,64.3,65.4,4.5,299
2024-07-08T16:41:07.2222286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.63,6.889,64.3,65.4,4.6,295
2024-07-08T16:41:07.4762801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.15,6.889,64.3,65.4,4.8,294
2024-07-08T16:41:07.7263000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.95,6.941,64.8,65.4,5.1,295
2024-07-08T16:41:07.9762299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.03,6.941,64.8,65.4,4.8,293
2024-07-08T16:41:08.2261257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.71,6.941,64.8,65.4,4.9,297
2024-07-08T16:41:08.4761225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.51,6.941,64.8,65.4,4.9,296
2024-07-08T16:41:08.7261249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.21,6.965,65.1,65.4,5,295
2024-07-08T16:41:08.9760128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,287.36,6.965,65.1,65.3,4.9,295
2024-07-08T16:41:09.2259009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.42,6.965,65.1,65.3,5,296
2024-07-08T16:41:09.4759098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.42,6.965,65.1,65.3,5,296
2024-07-08T16:41:09.7259650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.41,6.97,65.2,65.3,4.9,295
2024-07-08T16:41:09.9758388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.76,6.97,65.2,65.1,5.1,294
2024-07-08T16:41:10.2257691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.28,6.97,65.2,65.1,5.2,293
2024-07-08T16:41:10.4757463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.37,6.97,65.2,65.1,4.9,295
2024-07-08T16:41:10.7256901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,288.04,6.983,65.1,65.1,5,295
2024-07-08T16:41:10.9756257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.06,6.983,65.1,65,5.1,292
2024-07-08T16:41:11.2255642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.78,6.983,65.1,65,5,294
2024-07-08T16:41:11.4755283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.1,6.983,65.1,65,5.2,293
2024-07-08T16:41:11.7254721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.48,7.016,64.9,65,5.1,295
2024-07-08T16:41:11.9754700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.76,7.016,64.9,65.1,5.1,292
2024-07-08T16:41:12.2253730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,288.8,7.016,64.9,65.1,5.2,293
2024-07-08T16:41:12.4753984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.62,7.016,64.9,65.1,5.4,294
2024-07-08T16:41:12.7251646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,291.52,7.016,64.9,65.1,5.6,292
2024-07-08T16:41:12.9752130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.47,7.047,64.8,65.4,5.8,291
2024-07-08T16:41:13.2250622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.1,7.047,64.8,65.4,5.7,292
2024-07-08T16:41:13.4751425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.87,7.047,64.8,65.4,6,291
2024-07-08T16:41:13.7250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.9,7.067,64.8,65.4,6.2,293
2024-07-08T16:41:13.9751317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.37,7.067,64.8,65.6,6.2,294
2024-07-08T16:41:14.2250141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.02,7.067,64.8,65.6,6.1,295
2024-07-08T16:41:14.4749813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.39,7.067,64.8,65.6,6.1,296
2024-07-08T16:41:14.7249285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.12,7.079,64.5,65.6,6.1,296
2024-07-08T16:41:14.9747971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.01,7.079,64.5,65.6,6,295
2024-07-08T16:41:15.2248020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,293.83,7.079,64.5,65.6,5.8,296
2024-07-08T16:41:15.4747549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.26,7.079,64.5,65.6,5.9,295
2024-07-08T16:41:15.7246625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.29,7.105,64.2,65.6,5.6,294
2024-07-08T16:41:15.9746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.43,7.105,64.2,65.8,5.7,295
2024-07-08T16:41:16.2246026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.88,7.105,64.2,65.8,5.8,294
2024-07-08T16:41:16.4745324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.64,7.105,64.2,65.8,5.6,295
2024-07-08T16:41:16.7244906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.64,7.105,64.2,65.8,5.6,295
2024-07-08T16:41:16.9743763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.14,7.142,63.9,65.6,5.6,295
2024-07-08T16:41:17.2243995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.71,7.142,63.9,65.6,5.6,297
2024-07-08T16:41:17.4743199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.74,7.142,63.9,65.6,5.3,295
2024-07-08T16:41:17.7243753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.66,7.17,63.7,65.6,5.3,296
2024-07-08T16:41:17.9742963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.14,7.17,63.7,65.3,5.1,297
2024-07-08T16:41:18.2242129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.9,7.17,63.7,65.3,5.4,298
2024-07-08T16:41:18.4741027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.14,7.17,63.7,65.3,5.1,297
2024-07-08T16:41:18.7241253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.85,7.176,63.8,65.3,5,300
2024-07-08T16:41:18.9740425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.82,7.176,63.8,65.1,5,300
2024-07-08T16:41:19.2239384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.14,7.176,63.8,65.1,4.8,301
2024-07-08T16:41:19.4739626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.46,7.176,63.8,65.1,4.8,304
2024-07-08T16:41:19.7239243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.69,7.17,64,65.1,4.8,304
2024-07-08T16:41:19.9738436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.77,7.17,64,65.1,4.8,305
2024-07-08T16:41:20.2237852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.69,7.17,64,65.1,4.8,304
2024-07-08T16:41:20.4786867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.6,7.17,64,65.1,4.6,302
2024-07-08T16:41:20.7599018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.65,7.17,64,65.3,4.7,303
2024-07-08T16:41:20.9785914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.72,7.18,64.5,65.3,4.7,300
2024-07-08T16:41:21.2285673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.81,7.18,64.5,65.3,4.4,298
2024-07-08T16:41:21.4784841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.84,7.18,64.5,65.3,4.7,301
2024-07-08T16:41:21.7596220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.29,7.213,65.1,65.5,4.6,301
2024-07-08T16:41:21.9784008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.11,7.213,65.1,65.5,4.8,301
2024-07-08T16:41:22.2324354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.07,7.213,65.1,65.5,4.6,299
2024-07-08T16:41:22.4823212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.07,7.213,65.1,65.5,4.5,298
2024-07-08T16:41:22.7323102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.94,7.255,65.5,65.5,4.5,296
2024-07-08T16:41:22.9822813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.58,7.255,65.5,65.3,4.8,297
2024-07-08T16:41:23.2321834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.79,7.255,65.5,65.3,5,300
2024-07-08T16:41:23.4821400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.93,7.255,65.5,65.3,5.3,298
2024-07-08T16:41:23.7477657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.4,7.28,65.6,65,5.5,298
2024-07-08T16:41:23.9762930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.65,7.28,65.6,65,5.5,299
2024-07-08T16:41:24.2262082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.53,7.28,65.6,65,5.7,300
2024-07-08T16:41:24.4762478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.05,7.28,65.6,65,5.8,299
2024-07-08T16:41:24.7574005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.95,7.28,65.6,64.7,6.1,301
2024-07-08T16:41:24.9761339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.13,7.274,65.5,64.7,6.3,300
2024-07-08T16:41:25.2260284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.49,7.274,65.5,64.7,6.3,301
2024-07-08T16:41:25.4760292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.4,7.274,65.5,64.7,6.5,302
2024-07-08T16:41:25.7259683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.29,7.246,65,64.7,6.5,302
2024-07-08T16:41:25.9759509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.34,7.246,65,64.7,6.9,302
2024-07-08T16:41:26.2258910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.89,7.246,65,64.7,6.9,301
2024-07-08T16:41:26.4757795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.85,7.246,65,64.7,7.1,300
2024-07-08T16:41:26.7570168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.58,7.246,64.3,64.9,7.1,300
2024-07-08T16:41:26.9757357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.33,7.246,64.3,64.9,7,301
2024-07-08T16:41:27.2291468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.85,7.246,64.3,64.9,6.8,301
2024-07-08T16:41:27.4688405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.33,7.246,64.3,64.9,6.3,302
2024-07-08T16:41:27.7568201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.61,7.301,63.6,65.1,6.1,298
2024-07-08T16:41:27.9755504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.94,7.301,63.6,65.1,6.1,299
2024-07-08T16:41:28.2254942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.35,7.301,63.6,65.1,5.6,297
2024-07-08T16:41:28.4754063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.82,7.301,63.6,65.1,5.6,295
2024-07-08T16:41:28.7566758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.16,7.301,63.6,65.3,5.3,298
2024-07-08T16:41:28.9753414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.44,7.386,63.2,65.3,5,296
2024-07-08T16:41:29.2251451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.27,7.386,63.2,65.3,5,295
2024-07-08T16:41:29.4751742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.27,7.386,63.2,65.3,5,295
2024-07-08T16:41:29.7565363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.34,7.446,63.5,65.2,5,296
2024-07-08T16:41:29.9750920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.34,7.446,63.5,65.2,5.1,297
2024-07-08T16:41:30.2250755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.16,7.446,63.5,65.2,5.1,296
2024-07-08T16:41:30.4750148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.16,7.446,63.5,65.2,5.1,296
2024-07-08T16:41:30.7562778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.51,7.462,64.1,64.9,5.1,296
2024-07-08T16:41:30.9749183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.31,7.462,64.1,64.9,5.3,297
2024-07-08T16:41:31.2248934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.12,7.462,64.1,64.9,5.4,297
2024-07-08T16:41:31.4786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.91,7.462,64.1,64.9,5.5,297
2024-07-08T16:41:31.7442918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.42,7.446,64.7,64.7,5.5,297
2024-07-08T16:41:31.9785654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.42,7.446,64.7,64.7,5.5,297
2024-07-08T16:41:32.2285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,289.42,7.446,64.7,64.7,5.5,297
2024-07-08T16:41:32.4687437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.16,7.446,64.7,64.7,5.4,295
2024-07-08T16:41:32.7259550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.16,7.446,64.7,64.7,5.4,295
2024-07-08T16:41:32.9686668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,286.46,7.442,64.8,64.5,5.2,294
2024-07-08T16:41:33.2186552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.12,7.442,64.8,64.5,5,295
2024-07-08T16:41:33.4683980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.33,7.442,64.8,64.5,4.9,295
2024-07-08T16:41:33.7184594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.05,7.472,64.6,64.5,4.8,294
2024-07-08T16:41:33.9684580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.58,7.472,64.6,64.3,4.6,295
2024-07-08T16:41:34.2183737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.9,7.472,64.6,64.3,4.5,296
2024-07-08T16:41:34.4683239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.27,7.472,64.6,64.3,4.4,298
2024-07-08T16:41:34.7182724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.82,7.503,64.2,64.3,4.3,297
2024-07-08T16:41:34.9682572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.06,7.503,64.2,64.2,4.1,296
2024-07-08T16:41:35.2181096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.15,7.503,64.2,64.2,4,295
2024-07-08T16:41:35.4681508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.04,7.503,64.2,64.2,4.2,298
2024-07-08T16:41:35.7179600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277,7.507,63.9,64.2,4.1,302
2024-07-08T16:41:35.9680658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.92,7.507,63.9,64.1,4.2,304
2024-07-08T16:41:36.2178962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.92,7.507,63.9,64.1,4.2,304
2024-07-08T16:41:36.4678679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.71,7.507,63.9,64.1,4.5,305
2024-07-08T16:41:36.7178918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.72,7.484,63.8,64.1,4.5,304
2024-07-08T16:41:36.9678923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.76,7.484,63.8,64,4.4,303
2024-07-08T16:41:37.2178285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.76,7.484,63.8,64,4.5,306
2024-07-08T16:41:37.4677666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.68,7.484,63.8,64,4.7,307
2024-07-08T16:41:37.7176203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.03,7.459,64,64,4.7,307
2024-07-08T16:41:37.9676399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.84,7.459,64,63.8,5.1,307
2024-07-08T16:41:38.2175525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.81,7.459,64,63.8,5,306
2024-07-08T16:41:38.4718220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.81,7.459,64,63.8,5,306
2024-07-08T16:41:38.7530110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.9,7.454,64.1,63.7,5.2,307
2024-07-08T16:41:38.9717101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.71,7.454,64.1,63.7,5.5,307
2024-07-08T16:41:39.2216743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.54,7.454,64.1,63.7,5.5,306
2024-07-08T16:41:39.4716503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.71,7.454,64.1,63.7,5.5,307
2024-07-08T16:41:39.7528117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.33,7.482,64.2,63.6,5.6,306
2024-07-08T16:41:39.9715181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.22,7.482,64.2,63.6,5.7,306
2024-07-08T16:41:40.2214059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.22,7.482,64.2,63.6,5.7,306
2024-07-08T16:41:40.4714009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.89,7.482,64.2,63.6,5.8,305
2024-07-08T16:41:40.7526039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.79,7.52,64.2,63.7,5.9,302
2024-07-08T16:41:40.9713588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.6,7.52,64.2,63.7,6,302
2024-07-08T16:41:41.2253802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.13,7.52,64.2,63.7,6,304
2024-07-08T16:41:41.4753631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.24,7.52,64.2,63.7,6.1,305
2024-07-08T16:41:41.7409999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.62,7.554,64,63.8,6.1,304
2024-07-08T16:41:41.9752008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.62,7.554,64,63.8,6.1,304
2024-07-08T16:41:42.2252240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.89,7.554,64,63.8,6.1,305
2024-07-08T16:41:42.4752002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.03,7.554,64,63.8,6,305
2024-07-08T16:41:42.7407145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.61,7.582,63.5,63.9,5.9,305
2024-07-08T16:41:42.9750442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.93,7.582,63.5,63.9,5.8,306
2024-07-08T16:41:43.2249761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.73,7.582,63.5,63.9,5.8,305
2024-07-08T16:41:43.4749628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.93,7.582,63.5,63.9,5.8,306
2024-07-08T16:41:43.7248028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.11,7.613,63,63.9,6,306
2024-07-08T16:41:43.9748452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.11,7.613,63,63.9,6,306
2024-07-08T16:41:44.2248071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.21,7.613,63,63.9,5.9,306
2024-07-08T16:41:44.4657479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.57,7.613,63,63.9,5.7,307
2024-07-08T16:41:44.7403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.16,7.648,62.8,63.9,5.7,307
2024-07-08T16:41:44.9746557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.43,7.648,62.8,63.9,5.7,309
2024-07-08T16:41:45.2245638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.24,7.648,62.8,63.9,5.8,308
2024-07-08T16:41:45.4745580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.5,7.648,62.8,63.9,5.5,309
2024-07-08T16:41:45.7402144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.28,7.68,62.9,63.7,5.3,307
2024-07-08T16:41:45.9743880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.11,7.68,62.9,63.7,5.4,306
2024-07-08T16:41:46.2244016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.46,7.68,62.9,63.7,5,307
2024-07-08T16:41:46.4743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.23,7.705,63,63.7,5,304
2024-07-08T16:41:46.7243156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.34,7.705,63,63.7,4.9,304
2024-07-08T16:41:46.9742229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.22,7.705,63,63.5,5,304
2024-07-08T16:41:47.2241919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.01,7.705,63,63.5,5.1,303
2024-07-08T16:41:47.4741331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,284.78,7.718,63.1,63.5,5.2,302
2024-07-08T16:41:47.7397304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.76,7.718,63.1,63.4,5.2,302
2024-07-08T16:41:47.9740554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.05,7.718,63.1,63.4,5,302
2024-07-08T16:41:48.2240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.34,7.718,63.1,63.4,5.2,299
2024-07-08T16:41:48.4740627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.05,7.718,63.1,63.4,5,302
2024-07-08T16:41:48.7395518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.29,7.702,63,63.2,4.8,302
2024-07-08T16:41:48.9738518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.37,7.702,63,63.2,4.8,303
2024-07-08T16:41:49.2237965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.43,7.702,63,63.2,4.8,304
2024-07-08T16:41:49.4737070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.54,7.672,62.8,63.2,4.7,305
2024-07-08T16:41:49.7393439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.58,7.672,62.8,63.2,4.7,307
2024-07-08T16:41:49.9736726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.64,7.672,62.8,63.2,4.6,306
2024-07-08T16:41:50.2236096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.64,7.672,62.8,63.2,4.6,306
2024-07-08T16:41:50.4735168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.57,7.656,62.7,63.2,4.7,308
2024-07-08T16:41:50.7392099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.63,7.656,62.7,63.2,4.6,306
2024-07-08T16:41:50.9734510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.63,7.656,62.7,63.2,4.6,306
2024-07-08T16:41:51.2233656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.78,7.656,62.7,63.2,4.4,305
2024-07-08T16:41:51.4734621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.01,7.65,62.9,63.2,4.4,305
2024-07-08T16:41:51.7389104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.8,7.65,62.9,63.1,4.7,307
2024-07-08T16:41:51.9733301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.74,7.65,62.9,63.1,4.8,307
2024-07-08T16:41:52.2231651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.56,7.65,62.9,63.1,5,306
2024-07-08T16:41:52.4731406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.2,7.65,62.9,63.1,5.1,303
2024-07-08T16:41:52.7386981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.21,7.652,63.2,63.2,5.2,302
2024-07-08T16:41:52.9749657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.74,7.652,63.2,63.2,5.3,300
2024-07-08T16:41:53.2248902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.18,7.652,63.2,63.2,5.5,299
2024-07-08T16:41:53.4749065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.7,7.66,63.5,63.2,5.6,297
2024-07-08T16:41:53.7404987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,289.47,7.66,63.5,63.2,5.8,298
2024-07-08T16:41:53.9747813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.53,7.66,63.5,63.2,6,300
2024-07-08T16:41:54.2276749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,291.73,7.66,63.5,63.2,6.1,298
2024-07-08T16:41:54.4777050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.17,7.671,63.4,63.2,6.1,300
2024-07-08T16:41:54.7432527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.38,7.671,63.4,63.3,5.9,299
2024-07-08T16:41:54.9775824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.36,7.671,63.4,63.3,6.2,298
2024-07-08T16:41:55.2275931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.62,7.671,63.4,63.3,6.1,298
2024-07-08T16:41:55.4774815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.54,7.687,63,63.3,6,302
2024-07-08T16:41:55.7288482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.54,7.687,63,63.3,6,302
2024-07-08T16:41:55.9773816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.59,7.687,63,63.5,6,302
2024-07-08T16:41:56.2273365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.59,7.687,63,63.5,6,302
2024-07-08T16:41:56.4773103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.77,7.687,63,63.5,5.9,302
2024-07-08T16:41:56.7429093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.05,7.715,62.5,63.6,5.6,304
2024-07-08T16:41:56.9772598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.74,7.715,62.5,63.6,5.5,309
2024-07-08T16:41:57.2272644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.55,7.715,62.5,63.6,5.5,307
2024-07-08T16:41:57.4678659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.55,7.715,62.5,63.6,5.5,307
2024-07-08T16:41:57.7155573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.28,7.753,62.2,63.6,5.1,307
2024-07-08T16:41:57.9655188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.32,7.753,62.2,63.8,5.1,308
2024-07-08T16:41:58.2311677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.32,7.753,62.2,63.8,5.1,308
2024-07-08T16:41:58.4654657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.32,7.753,62.2,63.8,5.2,310
2024-07-08T16:41:58.7466799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.07,7.793,62.2,64,5.1,308
2024-07-08T16:41:58.9653681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.02,7.793,62.2,64,5.2,308
2024-07-08T16:41:59.2152958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.78,7.793,62.2,64,5.3,305
2024-07-08T16:41:59.4652609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.74,7.829,62.4,64,5.3,305
2024-07-08T16:41:59.7465943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.85,7.829,62.4,64.1,5.2,305
2024-07-08T16:41:59.9652542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.85,7.829,62.4,64.1,5,302
2024-07-08T16:42:00.2152096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.63,7.829,62.4,64.1,5.1,301
2024-07-08T16:42:00.4808044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.59,7.829,62.4,64.1,5.2,302
2024-07-08T16:42:00.7464078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281,7.866,62.8,64.1,4.9,300
2024-07-08T16:42:00.9651021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,281.84,7.866,62.8,64.1,5,300
2024-07-08T16:42:01.2151309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.7,7.866,62.8,64.1,4.9,297
2024-07-08T16:42:01.4650877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.99,7.866,62.8,64.1,4.8,298
2024-07-08T16:42:01.7150793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.8,7.881,63,64.1,4.9,297
2024-07-08T16:42:01.9649986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,280.5,7.881,63,63.8,4.9,295
2024-07-08T16:42:02.2149004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,280.07,7.881,63,63.8,4.8,298
2024-07-08T16:42:02.4649714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.93,7.865,63.1,63.8,4.9,297
2024-07-08T16:42:02.7305968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.02,7.865,63.1,63.6,4.9,298
2024-07-08T16:42:02.9648914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.41,7.865,63.1,63.6,5,295
2024-07-08T16:42:03.2147832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.78,7.865,63.1,63.6,4.9,296
2024-07-08T16:42:03.4648173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.78,7.821,63,63.6,4.6,299
2024-07-08T16:42:03.7147583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.27,7.821,63,63.6,4.9,299
2024-07-08T16:42:03.9647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.27,7.821,63,63.6,4.9,299
2024-07-08T16:42:04.2146261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.76,7.821,63,63.6,4.7,301
2024-07-08T16:42:04.4671292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.62,7.821,63,63.6,4.7,299
2024-07-08T16:42:04.7328570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.68,7.784,62.7,63.7,4.7,301
2024-07-08T16:42:04.9670733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.95,7.784,62.7,63.7,4.5,301
2024-07-08T16:42:05.2169928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.23,7.784,62.7,63.7,4.3,302
2024-07-08T16:42:05.4669899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.23,7.784,62.7,63.7,4.3,302
2024-07-08T16:42:05.7326806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277,7.768,62.5,63.9,4.4,303
2024-07-08T16:42:05.9669634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277,7.768,62.5,63.9,4.4,304
2024-07-08T16:42:06.2168418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.11,7.768,62.5,63.9,4.3,303
2024-07-08T16:42:06.4668145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.11,7.768,62.5,63.9,4.3,302
2024-07-08T16:42:06.7324052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.32,7.768,62.6,64.1,4.2,300
2024-07-08T16:42:06.9667520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.32,7.768,62.6,64.1,4.2,300
2024-07-08T16:42:07.2166541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.95,7.768,62.6,64.1,4.5,301
2024-07-08T16:42:07.4666833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.95,7.768,62.6,64.1,4.5,301
2024-07-08T16:42:07.7322652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.63,7.768,62.6,64.1,4.7,300
2024-07-08T16:42:07.9665467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.11,7.77,63,64.1,4.7,302
2024-07-08T16:42:08.2165169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.6,7.77,63,64.1,5.1,302
2024-07-08T16:42:08.4665767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.46,7.77,63,64.1,5.2,302
2024-07-08T16:42:08.7406871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.86,7.762,63.4,64.1,5.2,302
2024-07-08T16:42:08.9810088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.96,7.762,63.4,64.1,5.3,304
2024-07-08T16:42:09.2250114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,286.84,7.762,63.4,64.1,5.4,304
2024-07-08T16:42:09.4750123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.16,7.759,63.6,64.1,5.4,305
2024-07-08T16:42:09.7405765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.77,7.759,63.6,64.2,5.5,303
2024-07-08T16:42:09.9748942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,287.92,7.759,63.6,64.2,5.5,304
2024-07-08T16:42:10.2248549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.87,7.759,63.6,64.2,5.8,306
2024-07-08T16:42:10.4748256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.18,7.785,63.5,64.2,6,305
2024-07-08T16:42:10.7404695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.48,7.785,63.5,64.4,5.8,305
2024-07-08T16:42:10.9747453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.48,7.785,63.5,64.4,5.8,305
2024-07-08T16:42:11.2246633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.48,7.785,63.5,64.4,5.8,305
2024-07-08T16:42:11.4746738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.48,7.785,63.5,64.4,5.8,305
2024-07-08T16:42:11.7402841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.34,7.785,63.5,64.6,5.8,304
2024-07-08T16:42:11.9746111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.77,7.842,63.3,64.6,5.6,302
2024-07-08T16:42:12.2245205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.77,7.842,63.3,64.6,5.6,302
2024-07-08T16:42:12.4745015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.58,7.91,63.2,64.6,5.5,303
2024-07-08T16:42:12.7400835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.49,7.91,63.2,64.8,5.4,301
2024-07-08T16:42:12.9744504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.49,7.91,63.2,64.8,5.4,301
2024-07-08T16:42:13.2243673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.33,7.91,63.2,64.8,5.5,301
2024-07-08T16:42:13.4650836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.44,7.958,63.1,64.8,5.7,300
2024-07-08T16:42:13.7307246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.44,7.958,63.1,64.8,5.7,300
2024-07-08T16:42:13.9649675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.46,7.958,63.1,64.8,5.6,299
2024-07-08T16:42:14.2148600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.82,7.958,63.1,64.8,5.5,300
2024-07-08T16:42:14.4648890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.26,7.958,63.1,64.8,5.4,302
2024-07-08T16:42:14.7305582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.27,7.97,63.2,64.7,5.4,302
2024-07-08T16:42:14.9647886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.42,7.97,63.2,64.7,5.3,302
2024-07-08T16:42:15.2147354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.64,7.97,63.2,64.7,5.1,301
2024-07-08T16:42:15.4647342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.27,7.97,63.2,64.7,5.4,302
2024-07-08T16:42:15.7146066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.57,7.97,63.2,64.7,5.2,302
2024-07-08T16:42:15.9646283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.09,7.958,63.2,64.5,5.3,299
2024-07-08T16:42:16.2145264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.23,7.958,63.2,64.5,5.1,297
2024-07-08T16:42:16.4644815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.24,7.942,63.2,64.5,5.2,298
2024-07-08T16:42:16.7301506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.47,7.942,63.2,64.3,5.2,300
2024-07-08T16:42:16.9644411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.9,7.942,63.2,64.3,5.3,306
2024-07-08T16:42:17.2144395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.19,7.942,63.2,64.3,4.9,303
2024-07-08T16:42:17.4643642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.08,7.942,63.2,64.3,4.8,299
2024-07-08T16:42:17.7299675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.05,7.928,63.3,64.2,4.9,299
2024-07-08T16:42:17.9642685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.76,7.928,63.3,64.2,5,298
2024-07-08T16:42:18.2142258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.59,7.928,63.3,64.2,4.9,295
2024-07-08T16:42:18.4642504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.35,7.916,63.7,64.2,4.8,296
2024-07-08T16:42:18.7297822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.44,7.916,63.7,64.1,4.7,295
2024-07-08T16:42:18.9640568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.24,7.916,63.7,64.1,4.9,297
2024-07-08T16:42:19.2297144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.83,7.916,63.7,64.1,5.3,300
2024-07-08T16:42:19.4692892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.19,7.916,63.7,64.1,5.3,296
2024-07-08T16:42:19.7295739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.45,7.916,63.7,64.2,5.2,296
2024-07-08T16:42:19.9639154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.62,7.897,64,64.2,5.2,295
2024-07-08T16:42:20.2138491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.86,7.897,64,64.2,5.5,295
2024-07-08T16:42:20.4638571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.31,7.874,63.9,64.2,5.5,297
2024-07-08T16:42:20.7137968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.27,7.874,63.9,64.2,5.6,298
2024-07-08T16:42:20.9637130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.14,7.874,63.9,64.4,5.5,296
2024-07-08T16:42:21.2137078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.08,7.874,63.9,64.4,5.7,298
2024-07-08T16:42:21.4636602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.85,7.874,63.9,64.4,5.8,298
2024-07-08T16:42:21.7292576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.11,7.857,63.5,64.6,5.7,299
2024-07-08T16:42:21.9635074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.88,7.857,63.5,64.6,5.4,300
2024-07-08T16:42:22.2135332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.76,7.857,63.5,64.6,5.3,298
2024-07-08T16:42:22.4634171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.35,7.857,63.5,64.6,5.2,301
2024-07-08T16:42:22.7134674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.88,7.863,63,64.6,5.2,301
2024-07-08T16:42:22.9634436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.65,7.863,63,64.7,5.2,299
2024-07-08T16:42:23.2133586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.33,7.863,63,64.7,4.8,299
2024-07-08T16:42:23.4632478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.55,7.863,63,64.7,4.7,300
2024-07-08T16:42:23.7132821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.65,7.863,63,64.7,4.6,299
2024-07-08T16:42:23.9632016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.62,7.891,62.9,64.8,4.5,300
2024-07-08T16:42:24.2131490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.54,7.891,62.9,64.8,4.6,302
2024-07-08T16:42:24.4631289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.95,7.919,63.2,64.8,4.4,302
2024-07-08T16:42:24.7364258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.23,7.919,63.2,64.7,4.2,301
2024-07-08T16:42:24.9707441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.35,7.919,63.2,64.7,4.1,302
2024-07-08T16:42:25.2249651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.95,7.919,63.2,64.7,4.4,303
2024-07-08T16:42:25.4706480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.95,7.919,63.2,64.7,4.4,303
2024-07-08T16:42:25.7362839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.34,7.934,63.8,64.6,4.5,302
2024-07-08T16:42:25.9706117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.19,7.934,63.8,64.6,4.6,302
2024-07-08T16:42:26.2205860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.94,7.934,63.8,64.6,4.7,300
2024-07-08T16:42:26.4703973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.43,7.934,63.8,64.6,5,300
2024-07-08T16:42:26.7360175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.82,7.935,64.4,64.6,4.9,297
2024-07-08T16:42:26.9703644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.05,7.935,64.4,64.6,4.9,299
2024-07-08T16:42:27.2202855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.39,7.935,64.4,64.6,5.1,297
2024-07-08T16:42:27.4703103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.47,7.935,64.4,64.6,5,296
2024-07-08T16:42:27.7202236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.73,7.934,64.6,64.5,4.9,295
2024-07-08T16:42:27.9701810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,283.4,7.934,64.6,64.5,5.1,296
2024-07-08T16:42:28.2268941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.99,7.934,64.6,64.5,5.2,295
2024-07-08T16:42:28.4768320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.96,7.94,64.3,64.5,5.2,291
2024-07-08T16:42:28.7268856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.72,7.94,64.3,64.5,5,292
2024-07-08T16:42:28.9767423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.99,7.94,64.3,64.5,4.9,292
2024-07-08T16:42:29.2110351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.99,7.94,64.3,64.5,4.9,292
2024-07-08T16:42:29.4766521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.26,7.94,64.3,64.5,4.8,292
2024-07-08T16:42:29.7265989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,280.58,7.953,63.8,64.3,4.8,299
2024-07-08T16:42:29.9609485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.68,7.953,63.8,64.3,5,295
2024-07-08T16:42:30.2265411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.05,7.953,63.8,64.3,4.9,296
2024-07-08T16:42:30.4764621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.27,7.953,63.8,64.3,4.8,296
2024-07-08T16:42:30.7264152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.16,7.971,63.4,64.3,4.6,295
2024-07-08T16:42:30.9764632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.57,7.971,63.4,64.3,4.3,292
2024-07-08T16:42:31.2263552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.79,7.971,63.4,64.3,4.4,298
2024-07-08T16:42:31.4762583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.43,7.971,63.4,64.3,4.4,293
2024-07-08T16:42:31.7262555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.42,7.98,63.1,64.2,4.3,294
2024-07-08T16:42:31.9761552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.79,7.98,63.1,64.2,4.2,297
2024-07-08T16:42:32.2261073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.98,7.98,63.1,64.2,4.1,297
2024-07-08T16:42:32.4760384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.58,7.976,63.1,64.2,4.2,293
2024-07-08T16:42:32.7260414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.42,7.976,63.1,64.1,4.3,294
2024-07-08T16:42:32.9759753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.16,7.976,63.1,64.1,4.3,291
2024-07-08T16:42:33.2258886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.22,7.976,63.1,64.1,4.5,297
2024-07-08T16:42:33.4758153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.99,7.976,63.1,64.1,4.7,299
2024-07-08T16:42:33.7258475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.09,7.977,63.3,64.1,4.9,303
2024-07-08T16:42:33.9757912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.95,7.977,63.3,64.1,5,303
2024-07-08T16:42:34.2257373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.09,7.977,63.3,64.1,4.9,303
2024-07-08T16:42:34.4757202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.87,7.983,63.6,64.1,5.1,301
2024-07-08T16:42:34.7257098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.78,7.983,63.6,64.2,5.1,300
2024-07-08T16:42:34.9756340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.81,7.983,63.6,64.2,5.2,302
2024-07-08T16:42:35.2254793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.65,7.983,63.6,64.2,5.3,302
2024-07-08T16:42:35.4598615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.88,7.983,63.6,64.2,5.1,301
2024-07-08T16:42:35.7254403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.86,7.993,63.7,64.3,5.2,302
2024-07-08T16:42:35.9597881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.9,7.993,63.7,64.3,5.3,304
2024-07-08T16:42:36.2097628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.02,7.993,63.7,64.3,5.1,302
2024-07-08T16:42:36.4753295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.97,7.998,63.5,64.3,5,302
2024-07-08T16:42:36.7252704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.04,7.998,63.5,64.3,5,303
2024-07-08T16:42:36.9752389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.89,7.998,63.5,64.3,5.1,303
2024-07-08T16:42:37.2095532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.35,7.998,63.5,64.3,4.8,304
2024-07-08T16:42:37.4751079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.35,7.998,63.5,64.3,4.8,304
2024-07-08T16:42:37.7251470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.92,8.007,63.5,64.4,5.1,304
2024-07-08T16:42:37.9750206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.85,8.007,63.5,64.4,5.1,303
2024-07-08T16:42:38.2249922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.85,8.007,63.5,64.4,5.2,305
2024-07-08T16:42:38.4749094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.74,8.014,63.5,64.4,5.2,304
2024-07-08T16:42:38.7248860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.89,8.014,63.5,64.3,5,302
2024-07-08T16:42:38.9748314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.1,8.014,63.5,64.3,4.9,303
2024-07-08T16:42:39.2247905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.14,8.014,63.5,64.3,4.9,304
2024-07-08T16:42:39.4746716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.1,8.014,63.5,64.3,4.9,303
2024-07-08T16:42:39.7247223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.29,8.015,63.7,64.2,5,307
2024-07-08T16:42:39.9746116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.27,8.015,63.7,64.2,5,306
2024-07-08T16:42:40.2246120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.21,8.015,63.7,64.2,5.1,308
2024-07-08T16:42:40.4745447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.45,8.008,63.9,64.2,5.1,308
2024-07-08T16:42:40.7245713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.45,8.008,63.9,64.1,5.1,308
2024-07-08T16:42:40.9744653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.52,8.008,63.9,64.1,5,307
2024-07-08T16:42:41.2244090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.5,8.008,63.9,64.1,5,306
2024-07-08T16:42:41.4586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.2,8.008,63.9,64.1,5.2,305
2024-07-08T16:42:41.7243083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.3,7.996,64.2,63.9,5.3,304
2024-07-08T16:42:41.9742345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.11,7.996,64.2,63.9,5.5,305
2024-07-08T16:42:42.2242438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.98,7.996,64.2,63.9,5.5,304
2024-07-08T16:42:42.4741717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.48,7.996,64.2,63.9,5.8,304
2024-07-08T16:42:42.7241762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,288.33,7.995,64.2,63.9,5.7,302
2024-07-08T16:42:42.9584060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.13,7.995,64.2,63.9,5.8,302
2024-07-08T16:42:43.2281508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.93,7.995,64.2,63.9,6,303
2024-07-08T16:42:43.4739606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.13,7.995,64.2,63.9,5.8,302
2024-07-08T16:42:43.7239277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,289.26,8.005,64,63.8,5.9,300
2024-07-08T16:42:43.9738702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.81,8.005,64,63.8,5.9,298
2024-07-08T16:42:44.2237995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.81,8.005,64,63.8,5.9,298
2024-07-08T16:42:44.4737741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.75,8.026,63.5,63.8,5.9,300
2024-07-08T16:42:44.7237476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,288.54,8.026,63.5,63.8,5.9,299
2024-07-08T16:42:44.9736760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.17,8.026,63.5,63.8,5.8,301
2024-07-08T16:42:45.2235931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.17,8.026,63.5,63.8,5.8,301
2024-07-08T16:42:45.4735544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.17,8.026,63.5,63.8,5.8,301
2024-07-08T16:42:45.7235689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.14,8.04,62.9,63.9,5.7,303
2024-07-08T16:42:45.9735004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.16,8.04,62.9,63.9,5.6,302
2024-07-08T16:42:46.2233190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.44,8.04,62.9,63.9,5.6,304
2024-07-08T16:42:46.4733755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.55,8.04,62.9,63.9,5.6,305
2024-07-08T16:42:46.7233800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.27,8.045,62.5,64,5.7,307
2024-07-08T16:42:46.9576366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.61,8.045,62.5,64,5.4,308
2024-07-08T16:42:47.2231996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.64,8.045,62.5,64,5.4,309
2024-07-08T16:42:47.4575759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,282.77,8.045,62.5,64,5.2,309
2024-07-08T16:42:47.7231295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.8,8.052,62.5,64.2,5.1,308
2024-07-08T16:42:47.9730827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.79,8.052,62.5,64.2,5.1,309
2024-07-08T16:42:48.2229990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.75,8.052,62.5,64.2,5,311
2024-07-08T16:42:48.4729840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.05,8.076,62.9,64.2,5.1,309
2024-07-08T16:42:48.7229710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.14,8.076,62.9,64.3,5,308
2024-07-08T16:42:48.9728743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.04,8.076,62.9,64.3,5.1,306
2024-07-08T16:42:49.2228500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.15,8.076,62.9,64.3,5,306
2024-07-08T16:42:49.4727848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.13,8.076,62.9,64.3,5,305
2024-07-08T16:42:49.7227675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.22,8.106,63.5,64.2,5.2,304
2024-07-08T16:42:49.9726840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.3,8.106,63.5,64.2,5.1,303
2024-07-08T16:42:50.2226661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.59,8.106,63.5,64.2,5.4,301
2024-07-08T16:42:50.4726122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.04,8.106,63.5,64.2,5.6,300
2024-07-08T16:42:50.7226057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.03,8.13,64.1,64,5.6,298
2024-07-08T16:42:50.9725284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.31,8.13,64.1,64,5.8,297
2024-07-08T16:42:51.2224375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.16,8.13,64.1,64,5.7,295
2024-07-08T16:42:51.4724499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,286.43,8.135,64.2,64,5.7,296
2024-07-08T16:42:51.7223421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.04,8.135,64.2,63.8,5.9,297
2024-07-08T16:42:51.9722875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.53,8.135,64.2,63.8,5.8,298
2024-07-08T16:42:52.2222616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,288.49,8.135,64.2,63.8,5.9,299
2024-07-08T16:42:52.4722070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.98,8.131,63.8,63.8,5.9,298
2024-07-08T16:42:52.7223264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.84,8.131,63.8,63.9,5.8,301
2024-07-08T16:42:52.9721002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.21,8.131,63.8,63.9,5.9,299
2024-07-08T16:42:53.2218975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.21,8.131,63.8,63.9,5.9,299
2024-07-08T16:42:53.4719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.66,8.131,63.8,63.9,5.8,300
2024-07-08T16:42:53.7219758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.29,8.136,63.2,63.9,5.9,302
2024-07-08T16:42:53.9719297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,285.88,8.136,63.2,63.9,5.6,302
2024-07-08T16:42:54.2218090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.01,8.136,63.2,63.9,5.6,303
2024-07-08T16:42:54.4718105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.93,8.136,63.2,63.9,5.5,301
2024-07-08T16:42:54.7218874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.63,8.154,62.8,64,5.5,302
2024-07-08T16:42:54.9717230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.69,8.154,62.8,64,5.4,301
2024-07-08T16:42:55.2243505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.88,8.154,62.8,64,5.3,301
2024-07-08T16:42:55.4716226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.2,8.17,62.7,64,5.1,303
2024-07-08T16:42:55.7215511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.36,8.17,62.7,64,5,303
2024-07-08T16:42:55.9714853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.64,8.17,62.7,64,4.8,302
2024-07-08T16:42:56.2214759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.66,8.17,62.7,64,4.8,303
2024-07-08T16:42:56.4714064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.97,8.153,62.9,64,4.8,305
2024-07-08T16:42:56.7214124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.08,8.153,62.9,64,4.7,302
2024-07-08T16:42:56.9713477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.24,8.153,62.9,64,4.6,302
2024-07-08T16:42:57.2212479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278,8.153,62.9,64,4.7,308
2024-07-08T16:42:57.4712121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.65,8.153,62.9,64,4.9,311
2024-07-08T16:42:57.7211816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,280.14,8.117,63.3,63.8,4.9,313
2024-07-08T16:42:57.9711426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.09,8.117,63.3,63.8,5.2,312
2024-07-08T16:42:58.2210692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.09,8.117,63.3,63.8,5.2,312
2024-07-08T16:42:58.4707808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.14,8.117,63.3,63.8,5.2,310
2024-07-08T16:42:58.7208314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.55,8.095,63.5,63.5,5.1,309
2024-07-08T16:42:58.9706654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.64,8.095,63.5,63.5,5,309
2024-07-08T16:42:59.2208518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.52,8.095,63.5,63.5,5.1,311
2024-07-08T16:42:59.4595652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.99,8.102,63.7,63.5,4.8,309
2024-07-08T16:42:59.7207622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.8,8.102,63.7,63.4,5,309
2024-07-08T16:42:59.9707307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.81,8.102,63.7,63.4,5,308
2024-07-08T16:43:00.2205321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.7,8.102,63.7,63.4,5.1,308
2024-07-08T16:43:00.4706297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.66,8.126,63.8,63.4,5.1,308
2024-07-08T16:43:00.7206125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.67,8.126,63.8,63.6,5.1,309
2024-07-08T16:43:00.9704851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.67,8.126,63.8,63.6,5.1,309
2024-07-08T16:43:01.2204081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.67,8.126,63.8,63.6,5.1,309
2024-07-08T16:43:01.4704315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.54,8.149,63.8,63.6,5.1,308
2024-07-08T16:43:01.7203995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.54,8.149,63.8,63.9,5.1,308
2024-07-08T16:43:01.9703348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.37,8.149,63.8,63.9,5.3,310
2024-07-08T16:43:02.2202537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.1,8.149,63.8,63.9,5.7,311
2024-07-08T16:43:02.4702664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.64,8.149,63.8,63.9,5.9,308
2024-07-08T16:43:02.7202119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.37,8.173,63.8,63.9,6.4,311
2024-07-08T16:43:02.9748357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.08,8.173,63.8,63.9,6.5,310
2024-07-08T16:43:03.2200232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.01,8.173,63.8,63.9,6.4,309
2024-07-08T16:43:03.4700110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.43,8.207,63.7,63.9,6.6,309
2024-07-08T16:43:03.7200407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.01,8.207,63.7,64.3,6.5,306
2024-07-08T16:43:03.9699381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.89,8.207,63.7,64.3,6.7,307
2024-07-08T16:43:04.2198515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.24,8.207,63.7,64.3,6.9,306
2024-07-08T16:43:04.4698516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.37,8.24,63.5,64.3,7,305
2024-07-08T16:43:04.7198251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.77,8.24,63.5,64.6,7.3,305
2024-07-08T16:43:04.9697647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.25,8.24,63.5,64.6,7.4,307
2024-07-08T16:43:05.2196830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.31,8.24,63.5,64.6,7.4,310
2024-07-08T16:43:05.4696909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.46,8.24,63.5,64.6,7,305
2024-07-08T16:43:05.7195981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.25,8.263,63.1,64.6,7.2,304
2024-07-08T16:43:05.9695510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.65,8.263,63.1,64.6,6.9,303
2024-07-08T16:43:06.2195212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.72,8.263,63.1,64.6,7,304
2024-07-08T16:43:06.4694460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.41,8.263,63.1,64.6,7,303
2024-07-08T16:43:06.7193652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.37,8.268,62.6,64.4,7.1,305
2024-07-08T16:43:06.9693471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.37,8.268,62.6,64.4,7.1,305
2024-07-08T16:43:07.2192609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.07,8.268,62.6,64.4,6.9,306
2024-07-08T16:43:07.4692287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.58,8.267,62.4,64.4,6.8,304
2024-07-08T16:43:07.7192217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.87,8.267,62.4,64.1,6.4,302
2024-07-08T16:43:07.9689723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.63,8.267,62.4,64.1,6.4,301
2024-07-08T16:43:08.2191043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.87,8.267,62.4,64.1,6.4,302
2024-07-08T16:43:08.4690112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.46,8.254,62.5,64.1,6.3,303
2024-07-08T16:43:08.7190077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.2,8.254,62.5,63.9,6.3,302
2024-07-08T16:43:08.9689342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.62,8.254,62.5,63.9,6.2,303
2024-07-08T16:43:09.2188962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.63,8.254,62.5,63.9,6.1,302
2024-07-08T16:43:09.4688268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.66,8.239,62.7,63.9,6.3,303
2024-07-08T16:43:09.7189238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.4,8.239,62.7,63.7,6.3,302
2024-07-08T16:43:09.9686865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.4,8.239,62.7,63.7,6.3,302
2024-07-08T16:43:10.2187084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.41,8.239,62.7,63.7,6.2,301
2024-07-08T16:43:10.4687012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.42,8.239,62.7,63.7,6.5,300
2024-07-08T16:43:10.7186112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,289.36,8.239,62.7,63.5,6.2,301
2024-07-08T16:43:10.9685290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.15,8.233,63,63.5,6.3,300
2024-07-08T16:43:11.2185000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.15,8.233,63,63.5,6.3,300
2024-07-08T16:43:11.4718210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.49,8.23,63.4,63.5,6.2,299
2024-07-08T16:43:11.7083816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.07,8.23,63.4,63.5,5.9,298
2024-07-08T16:43:11.9583142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.04,8.23,63.4,63.5,6.1,296
2024-07-08T16:43:12.2081931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.74,8.23,63.4,63.5,6.2,296
2024-07-08T16:43:12.4611449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288,8.218,63.6,63.5,6.1,295
2024-07-08T16:43:12.7082255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.46,8.218,63.6,63.6,6.4,293
2024-07-08T16:43:12.9581125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.72,8.218,63.6,63.6,6.5,295
2024-07-08T16:43:13.2079801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.1,8.218,63.6,63.6,6.5,293
2024-07-08T16:43:13.4579461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.24,8.2,63.8,63.6,6.7,292
2024-07-08T16:43:13.7079959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,291.79,8.2,63.8,63.8,6.9,290
2024-07-08T16:43:13.9579043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.16,8.2,63.8,63.8,6.9,291
2024-07-08T16:43:14.2078624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.75,8.2,63.8,63.8,7,291
2024-07-08T16:43:14.4577656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.12,8.2,63.8,63.8,7,292
2024-07-08T16:43:14.7077201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.23,8.2,63.8,64,6.9,291
2024-07-08T16:43:14.9577953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.59,8.197,63.8,64,7,293
2024-07-08T16:43:15.2076775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.19,8.197,63.8,64,7.3,295
2024-07-08T16:43:15.4576547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.35,8.222,63.6,64,7.4,297
2024-07-08T16:43:15.7076161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.27,8.222,63.6,64.2,7.2,300
2024-07-08T16:43:15.9607728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.94,8.222,63.6,64.2,7.1,301
2024-07-08T16:43:16.2105736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298,8.222,63.6,64.2,7.2,302
2024-07-08T16:43:16.4605203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.23,8.264,63.6,64.2,6.8,300
2024-07-08T16:43:16.7106188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.32,8.264,63.6,64.3,6.9,298
2024-07-08T16:43:16.9668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.31,8.264,63.6,64.3,7.1,297
2024-07-08T16:43:17.2167167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.87,8.264,63.6,64.3,7.5,297
2024-07-08T16:43:17.4699362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.45,8.303,63.5,64.3,7.6,300
2024-07-08T16:43:17.7198845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.4,8.303,63.5,64.3,7.7,296
2024-07-08T16:43:17.9698735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.64,8.303,63.5,64.3,8,297
2024-07-08T16:43:18.2197057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.19,8.303,63.5,64.3,7.8,301
2024-07-08T16:43:18.4697152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.13,8.303,63.5,64.3,8.1,301
2024-07-08T16:43:18.7196558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.03,8.303,63.5,64.1,8.1,301
2024-07-08T16:43:18.9695916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,302.32,8.333,63.4,64.1,8.1,300
2024-07-08T16:43:19.2195575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.2,8.333,63.4,64.1,7.7,301
2024-07-08T16:43:19.4695826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.64,8.349,63.2,64.1,7.5,301
2024-07-08T16:43:19.7194798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.56,8.349,63.2,63.9,7.3,302
2024-07-08T16:43:19.9695207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.83,8.349,63.2,63.9,7.6,300
2024-07-08T16:43:20.2193920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298.83,8.349,63.2,63.9,7.6,300
2024-07-08T16:43:20.4693450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.07,8.356,63,63.9,7.7,297
2024-07-08T16:43:20.7192455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.86,8.356,63,63.9,7.6,298
2024-07-08T16:43:20.9692700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.01,8.356,63,63.9,7.5,300
2024-07-08T16:43:21.2191324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,298.4,8.356,63,63.9,7.5,301
2024-07-08T16:43:21.4691754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.63,8.356,63,63.9,7.2,299
2024-07-08T16:43:21.7190752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.87,8.359,62.9,63.9,7.1,299
2024-07-08T16:43:21.9690422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,294.19,8.359,62.9,63.9,7,299
2024-07-08T16:43:22.2190239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.5,8.359,62.9,63.9,6.8,298
2024-07-08T16:43:22.4689468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.55,8.359,62.9,63.9,6.8,295
2024-07-08T16:43:22.7188938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.1,8.365,62.8,63.9,6.9,295
2024-07-08T16:43:22.9689610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.77,8.365,62.8,63.9,6.8,296
2024-07-08T16:43:23.2186820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.45,8.365,62.8,63.9,6.8,295
2024-07-08T16:43:23.4687485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.59,8.363,62.6,63.9,6.6,297
2024-07-08T16:43:23.7186796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.96,8.363,62.6,63.9,6.8,297
2024-07-08T16:43:23.9686635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.62,8.363,62.6,63.9,6.5,296
2024-07-08T16:43:24.2069827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.5,8.363,62.6,63.9,6.3,297
2024-07-08T16:43:24.4569904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.57,8.342,62.6,63.9,6.4,298
2024-07-08T16:43:24.7069275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.82,8.342,62.6,63.6,6.2,293
2024-07-08T16:43:24.9568661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.41,8.342,62.6,63.6,6.1,294
2024-07-08T16:43:25.2068314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.02,8.342,62.6,63.6,6.3,295
2024-07-08T16:43:25.4568150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.28,8.342,62.6,63.6,6.2,291
2024-07-08T16:43:25.7067702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.68,8.302,62.7,63.3,6,293
2024-07-08T16:43:25.9566665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.71,8.302,62.7,63.3,6.4,298
2024-07-08T16:43:26.2066234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.68,8.302,62.7,63.3,6.6,300
2024-07-08T16:43:26.4565948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.96,8.302,62.7,63.3,6.7,302
2024-07-08T16:43:26.7065831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.7,8.302,62.7,63.3,6.4,302
2024-07-08T16:43:26.9564720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,291.28,8.257,62.8,63.3,6.4,303
2024-07-08T16:43:27.2064393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,291.51,8.257,62.8,63.3,6.4,304
2024-07-08T16:43:27.4564890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.65,8.232,62.8,63.3,6.3,303
2024-07-08T16:43:27.7063646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.67,8.232,62.8,63.4,6.3,303
2024-07-08T16:43:27.9567182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.9,8.232,62.8,63.4,6.1,302
2024-07-08T16:43:28.2062128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,288.7,8.232,62.8,63.4,6.1,301
2024-07-08T16:43:28.4562939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.89,8.232,62.8,63.4,6.2,303
2024-07-08T16:43:28.7061817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.25,8.245,62.8,63.7,6.2,305
2024-07-08T16:43:28.9561420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,290.87,8.245,62.8,63.7,6.3,304
2024-07-08T16:43:29.2060246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.87,8.245,62.8,63.7,6.2,303
2024-07-08T16:43:29.4560220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.81,8.286,62.9,63.7,6.5,302
2024-07-08T16:43:29.7059543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.86,8.286,62.9,63.9,6.5,302
2024-07-08T16:43:29.9558739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,293.82,8.286,62.9,63.9,6.8,301
2024-07-08T16:43:30.2058043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.27,8.286,62.9,63.9,7,301
2024-07-08T16:43:30.4557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.92,8.286,62.9,63.9,6.9,299
2024-07-08T16:43:30.7058271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.61,8.337,63.3,64,6.9,298
2024-07-08T16:43:30.9557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.61,8.337,63.3,64,6.9,298
2024-07-08T16:43:31.2056067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,293.61,8.337,63.3,64,6.9,298
2024-07-08T16:43:31.4556746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.63,8.367,63.6,64,7.1,297
2024-07-08T16:43:31.7211966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.62,8.367,63.6,63.9,7.3,299
2024-07-08T16:43:31.9555104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,297.33,8.367,63.6,63.9,7.6,296
2024-07-08T16:43:32.2054422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.35,8.367,63.6,63.9,7.7,297
2024-07-08T16:43:32.4590783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.64,8.374,63.5,63.9,7.6,297
2024-07-08T16:43:32.7166665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.25,8.374,63.5,63.8,7.8,298
2024-07-08T16:43:32.9665944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.99,8.374,63.5,63.8,8.1,300
2024-07-08T16:43:33.2035884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.11,8.374,63.5,63.8,7.8,300
2024-07-08T16:43:33.4691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.75,8.379,63.1,63.8,8.1,300
2024-07-08T16:43:33.7190611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.27,8.379,63.1,63.7,8.2,302
2024-07-08T16:43:33.9690649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.16,8.379,63.1,63.7,8.1,301
2024-07-08T16:43:34.2190326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,300.45,8.379,63.1,63.7,7.9,300
2024-07-08T16:43:34.4689088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.93,8.392,62.6,63.7,7.6,302
2024-07-08T16:43:34.7189312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.93,8.392,62.6,63.7,7.6,302
2024-07-08T16:43:34.9688914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.93,8.392,62.6,63.7,7.6,302
2024-07-08T16:43:35.2187531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.54,8.392,62.6,63.7,7.4,302
2024-07-08T16:43:35.4531262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.54,8.392,62.6,63.7,7.4,302
2024-07-08T16:43:35.7187462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.5,8.409,62.3,63.6,7.3,302
2024-07-08T16:43:35.9686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.03,8.409,62.3,63.6,7,301
2024-07-08T16:43:36.2186772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.58,8.409,62.3,63.6,6.8,301
2024-07-08T16:43:36.4685623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,290.59,8.409,62.3,63.6,6.6,299
2024-07-08T16:43:36.7053247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.98,8.419,62.2,63.6,6.8,296
2024-07-08T16:43:36.9528673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.27,8.419,62.2,63.6,6.4,296
2024-07-08T16:43:37.2183588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.4,8.419,62.2,63.6,6.2,294
2024-07-08T16:43:37.4684616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,288.68,8.419,62.2,63.6,6.5,295
2024-07-08T16:43:37.7183494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.15,8.41,62.4,63.6,6.1,295
2024-07-08T16:43:37.9682776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.22,8.41,62.4,63.6,6.4,299
2024-07-08T16:43:38.2025860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.08,8.41,62.4,63.6,6.7,298
2024-07-08T16:43:38.4682387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.13,8.388,62.7,63.6,7,297
2024-07-08T16:43:38.7181041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.79,8.388,62.7,63.6,7.2,298
2024-07-08T16:43:38.9680905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.07,8.388,62.7,63.6,7.2,296
2024-07-08T16:43:39.2181151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.81,8.388,62.7,63.6,7.3,299
2024-07-08T16:43:39.4679583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.14,8.36,63,63.6,7.2,298
2024-07-08T16:43:39.7179098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.49,8.36,63,63.6,6.9,296
2024-07-08T16:43:39.9678863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,295.67,8.36,63,63.6,7.4,296
2024-07-08T16:43:40.2177655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.78,8.36,63,63.6,7.2,297
2024-07-08T16:43:40.4599534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.86,8.334,62.9,63.6,7.1,296
2024-07-08T16:43:40.7099347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.5,8.334,62.9,63.6,7.1,295
2024-07-08T16:43:40.9598696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,291.8,8.334,62.9,63.6,7,292
2024-07-08T16:43:41.2097452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.14,8.334,62.9,63.6,7.1,294
2024-07-08T16:43:41.4597803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.71,8.325,62.5,63.6,6.8,293
2024-07-08T16:43:41.7097038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,290.99,8.325,62.5,63.6,6.9,292
2024-07-08T16:43:41.9596663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.33,8.325,62.5,63.6,6.9,293
2024-07-08T16:43:42.2096065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291.68,8.325,62.5,63.6,6.9,294
2024-07-08T16:43:42.4596154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.44,8.325,62.5,63.6,6.6,293
2024-07-08T16:43:42.7095306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.56,8.331,62,63.5,6.4,296
2024-07-08T16:43:42.9594532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.36,8.331,62,63.5,6.3,298
2024-07-08T16:43:43.2093128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,288.12,8.331,62,63.5,6.3,297
2024-07-08T16:43:43.4593297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,287.06,8.352,61.7,63.5,6.2,297
2024-07-08T16:43:43.7092719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.07,8.352,61.7,63.5,5.9,298
2024-07-08T16:43:43.9592590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.96,8.352,61.7,63.5,5.8,296
2024-07-08T16:43:44.2091739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.07,8.352,61.7,63.5,5.9,298
2024-07-08T16:43:44.4591771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.32,8.383,61.7,63.5,5.8,299
2024-07-08T16:43:44.7091338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.65,8.383,61.7,63.5,5.6,298
2024-07-08T16:43:44.9590267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.32,8.383,61.7,63.5,5.8,299
2024-07-08T16:43:45.2088863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.41,8.383,61.7,63.5,5.7,298
2024-07-08T16:43:45.4589570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.66,8.418,62.1,63.5,5.6,297
2024-07-08T16:43:45.7088718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.68,8.418,62.1,63.6,5.6,297
2024-07-08T16:43:45.9588123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.33,8.418,62.1,63.6,5.8,298
2024-07-08T16:43:46.2086730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.07,8.418,62.1,63.6,5.9,298
2024-07-08T16:43:46.4587578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.07,8.418,62.1,63.6,5.9,298
2024-07-08T16:43:46.7087263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.02,8.435,62.7,63.7,6,297
2024-07-08T16:43:46.9586399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.02,8.435,62.7,63.7,6,297
2024-07-08T16:43:47.2086571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.51,8.435,62.7,63.7,6.1,296
2024-07-08T16:43:47.4647682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,286.05,8.435,62.7,63.7,6.1,294
2024-07-08T16:43:47.7147049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.23,8.428,63.3,63.8,6.2,294
2024-07-08T16:43:47.9646427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.48,8.428,63.3,63.8,6.5,295
2024-07-08T16:43:48.2146479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.09,8.428,63.3,63.8,6.4,296
2024-07-08T16:43:48.4647186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.02,8.406,63.5,63.8,6.5,296
2024-07-08T16:43:48.7145993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.79,8.406,63.5,64,6.5,295
2024-07-08T16:43:48.9645377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.79,8.406,63.5,64,6.5,295
2024-07-08T16:43:49.2143825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.13,8.406,63.5,64,6.4,295
2024-07-08T16:43:49.4644902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.51,8.406,63.5,64,6.5,294
2024-07-08T16:43:49.7143956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.15,8.396,63.3,64.1,6.5,293
2024-07-08T16:43:49.9643745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.74,8.396,63.3,64.1,6.7,294
2024-07-08T16:43:50.2142878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.15,8.396,63.3,64.1,6.5,293
2024-07-08T16:43:50.4642783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.79,8.396,63.3,64.1,6.6,293
2024-07-08T16:43:50.7142499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.47,8.399,63,64,6.5,295
2024-07-08T16:43:50.9641081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.47,8.399,63,64,6.5,295
2024-07-08T16:43:51.2140831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.47,8.399,63,64,6.5,295
2024-07-08T16:43:51.4640736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.65,8.4,62.8,64,6.4,295
2024-07-08T16:43:51.7014406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.89,8.4,62.8,63.9,6.4,296
2024-07-08T16:43:51.9513915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.89,8.4,62.8,63.9,6.4,296
2024-07-08T16:43:52.2169671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.29,8.4,62.8,63.9,6.5,295
2024-07-08T16:43:52.4512599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.31,8.4,62.8,63.9,6.7,294
2024-07-08T16:43:52.7012260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.06,8.394,62.5,63.8,6.8,295
2024-07-08T16:43:52.9667651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.06,8.394,62.5,63.8,6.8,295
2024-07-08T16:43:53.2167114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.1,8.394,62.5,63.8,6.7,294
2024-07-08T16:43:53.4511230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,290.04,8.392,62.4,63.8,6.7,294
2024-07-08T16:43:53.7009925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.36,8.392,62.4,63.7,6.6,294
2024-07-08T16:43:53.9510599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.36,8.392,62.4,63.7,6.6,294
2024-07-08T16:43:54.2008321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.32,8.392,62.4,63.7,6.4,295
2024-07-08T16:43:54.4664806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.71,8.392,62.4,63.7,6.5,294
2024-07-08T16:43:54.7164395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.55,8.396,62.3,63.7,6.3,295
2024-07-08T16:43:54.9663932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.49,8.396,62.3,63.7,6.4,296
2024-07-08T16:43:55.2163525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.86,8.396,62.3,63.7,6.2,295
2024-07-08T16:43:55.4663162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,291.2,8.396,62.3,63.7,6.8,296
2024-07-08T16:43:55.7006182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291,8.413,62.1,63.8,6.8,296
2024-07-08T16:43:55.9505331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.07,8.413,62.1,63.8,6.6,294
2024-07-08T16:43:56.2161762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.48,8.413,62.1,63.8,6.4,293
2024-07-08T16:43:56.4504985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.55,8.413,62.1,63.8,6.3,292
2024-07-08T16:43:56.7004526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.87,8.429,62.1,64,6.2,292
2024-07-08T16:43:56.9503863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.25,8.429,62.1,64,6.3,291
2024-07-08T16:43:57.2159145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.69,8.429,62.1,64,6.1,294
2024-07-08T16:43:57.4502697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.22,8.429,62.1,64,6,295
2024-07-08T16:43:57.7105664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.34,8.434,62.1,64.3,5.9,294
2024-07-08T16:43:57.9528627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,285.46,8.434,62.1,64.3,6,296
2024-07-08T16:43:58.2027568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.93,8.434,62.1,64.3,5.9,297
2024-07-08T16:43:58.4527443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.11,8.434,62.1,64.3,5.9,298
2024-07-08T16:43:58.7027278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.07,8.435,62.4,64.4,5.8,301
2024-07-08T16:43:58.9526814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.93,8.435,62.4,64.4,5.8,300
2024-07-08T16:43:59.2026413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.78,8.435,62.4,64.4,5.8,299
2024-07-08T16:43:59.4526248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.29,8.435,62.4,64.4,5.7,301
2024-07-08T16:43:59.7025004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.84,8.436,62.8,64.5,5.5,299
2024-07-08T16:43:59.9524538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.74,8.436,62.8,64.5,5.6,300
2024-07-08T16:44:00.2023658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.61,8.436,62.8,64.5,5.6,299
2024-07-08T16:44:00.4523019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.64,8.436,62.8,64.5,5.7,301
2024-07-08T16:44:00.7023289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.59,8.441,63.4,64.4,5.8,299
2024-07-08T16:44:00.9522462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.42,8.441,63.4,64.4,5.8,298
2024-07-08T16:44:01.2021816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.48,8.441,63.4,64.4,6,296
2024-07-08T16:44:01.4521846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.48,8.441,63.4,64.4,6,296
2024-07-08T16:44:01.7021519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.18,8.443,63.8,64.1,6.1,295
2024-07-08T16:44:01.9520602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288,8.443,63.8,64.1,6.3,293
2024-07-08T16:44:02.2019522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.09,8.443,63.8,64.1,6.2,292
2024-07-08T16:44:02.4520123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.98,8.443,63.8,64.1,6.5,292
2024-07-08T16:44:02.7054489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.22,8.441,63.8,63.9,6.5,293
2024-07-08T16:44:02.9553223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.3,8.441,63.8,63.9,6.4,292
2024-07-08T16:44:03.2122404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.63,8.441,63.8,63.9,6.5,291
2024-07-08T16:44:03.4551580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.32,8.441,63.8,63.9,6.5,290
2024-07-08T16:44:03.7051890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,289.64,8.432,63.5,63.8,6.7,291
2024-07-08T16:44:03.9550863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.35,8.432,63.5,63.8,6.6,292
2024-07-08T16:44:04.2050802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.73,8.432,63.5,63.8,6.5,292
2024-07-08T16:44:04.4550226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.75,8.432,63.5,63.8,6.3,293
2024-07-08T16:44:04.7049825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287,8.419,62.9,63.9,6.2,294
2024-07-08T16:44:04.9549444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.56,8.419,62.9,63.9,6.1,295
2024-07-08T16:44:05.2048180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,286.33,8.419,62.9,63.9,6.1,294
2024-07-08T16:44:05.4548303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.87,8.419,62.9,63.9,6,295
2024-07-08T16:44:05.7048071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.96,8.416,62.4,64.1,6,297
2024-07-08T16:44:05.9548496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.16,8.416,62.4,64.1,6,298
2024-07-08T16:44:06.2045591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.67,8.416,62.4,64.1,5.8,298
2024-07-08T16:44:06.4546294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.84,8.416,62.4,64.1,5.8,299
2024-07-08T16:44:06.7046072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.18,8.43,62.3,64.3,5.6,299
2024-07-08T16:44:06.9545621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.7,8.43,62.3,64.3,5.6,304
2024-07-08T16:44:07.2044874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.91,8.43,62.3,64.3,5.4,302
2024-07-08T16:44:07.4544666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.98,8.43,62.3,64.3,5.2,298
2024-07-08T16:44:07.7120735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.89,8.453,62.6,64.3,5.4,300
2024-07-08T16:44:07.9619405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.79,8.453,62.6,64.3,5.4,299
2024-07-08T16:44:08.2206396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.14,8.453,62.6,64.3,5.8,301
2024-07-08T16:44:08.4618780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.78,8.464,63.2,64.3,6,299
2024-07-08T16:44:08.7118741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,288.03,8.464,63.2,64.3,6.2,298
2024-07-08T16:44:08.9618152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.31,8.464,63.2,64.3,6.1,298
2024-07-08T16:44:09.2117698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.81,8.464,63.2,64.3,6.2,297
2024-07-08T16:44:09.4617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.1,8.464,63.2,64.3,6.2,294
2024-07-08T16:44:09.7116966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.7,8.464,63.2,64.3,6.4,295
2024-07-08T16:44:09.9616190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.51,8.442,63.7,64.3,6.3,295
2024-07-08T16:44:10.2115333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.29,8.442,63.7,64.3,6.6,291
2024-07-08T16:44:10.4615109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.43,8.442,63.7,64.3,6.9,292
2024-07-08T16:44:10.7114487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.37,8.413,63.6,64.4,6.5,293
2024-07-08T16:44:10.9614315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.16,8.413,63.6,64.4,6.5,289
2024-07-08T16:44:11.2113082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.26,8.413,63.6,64.4,6.8,290
2024-07-08T16:44:11.4612891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.02,8.407,63.2,64.4,6.8,293
2024-07-08T16:44:11.7112353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,292.3,8.407,63.2,64.5,7,293
2024-07-08T16:44:11.9610735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.68,8.407,63.2,64.5,6.9,293
2024-07-08T16:44:12.2110712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.7,8.407,63.2,64.5,6.8,295
2024-07-08T16:44:12.4611087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,290.82,8.439,62.7,64.5,6.7,296
2024-07-08T16:44:12.7143267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.41,8.439,62.7,64.6,6.8,299
2024-07-08T16:44:12.9610416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.69,8.439,62.7,64.6,6.8,300
2024-07-08T16:44:13.2108807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.97,8.439,62.7,64.6,6.7,304
2024-07-08T16:44:13.4609305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.59,8.439,62.7,64.6,6.4,304
2024-07-08T16:44:13.7107586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.09,8.482,62.4,64.6,6.6,306
2024-07-08T16:44:13.9607738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,292.24,8.482,62.4,64.6,6.7,303
2024-07-08T16:44:14.2108823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.26,8.482,62.4,64.6,6.4,305
2024-07-08T16:44:14.4606932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.35,8.51,62.4,64.6,6.1,303
2024-07-08T16:44:14.7107151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.59,8.51,62.4,64.4,6.1,305
2024-07-08T16:44:14.9605637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.1,8.51,62.4,64.4,5.8,305
2024-07-08T16:44:15.2105653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.19,8.51,62.4,64.4,5.7,304
2024-07-08T16:44:15.4605563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.36,8.51,62.4,64.4,5.6,304
2024-07-08T16:44:15.7104761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.46,8.508,62.6,64.2,5.6,303
2024-07-08T16:44:15.9603834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.45,8.508,62.6,64.2,5.7,305
2024-07-08T16:44:16.2008004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.36,8.508,62.6,64.2,5.8,306
2024-07-08T16:44:16.4507099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.45,8.508,62.6,64.2,5.7,305
2024-07-08T16:44:16.7006595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.82,8.489,63,64.1,5.7,304
2024-07-08T16:44:16.9506136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.82,8.489,63,64.1,5.7,304
2024-07-08T16:44:17.2005458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,287.78,8.489,63,64.1,6,309
2024-07-08T16:44:17.4505900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.97,8.489,63,64.1,5.8,308
2024-07-08T16:44:17.7004544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.61,8.489,63,64.1,6,307
2024-07-08T16:44:17.9504230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.86,8.466,63.3,64.1,6.1,307
2024-07-08T16:44:18.2003777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.73,8.466,63.3,64.1,6.1,306
2024-07-08T16:44:18.4502638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.86,8.458,63.6,64.1,5.9,302
2024-07-08T16:44:18.7002989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.24,8.458,63.6,64.2,6.1,301
2024-07-08T16:44:18.9502159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.64,8.458,63.6,64.2,6.1,298
2024-07-08T16:44:19.2000921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.64,8.458,63.6,64.2,6.1,298
2024-07-08T16:44:19.4501294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.92,8.458,63.6,64.2,6,298
2024-07-08T16:44:19.7000790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.81,8.465,63.6,64.2,6.1,299
2024-07-08T16:44:19.9499917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.38,8.465,63.6,64.2,6.1,302
2024-07-08T16:44:20.1999148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.28,8.465,63.6,64.2,6.6,295
2024-07-08T16:44:20.4499115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.62,8.465,63.6,64.2,6.2,295
2024-07-08T16:44:20.6998657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.38,8.462,63.6,64.1,6.1,297
2024-07-08T16:44:20.9498053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.2,8.462,63.6,64.1,6.1,301
2024-07-08T16:44:21.2015819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.38,8.462,63.6,64.1,6.1,302
2024-07-08T16:44:21.4515392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.55,8.462,63.6,64.1,6.1,303
2024-07-08T16:44:21.7015062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.92,8.462,63.6,64.1,5.8,301
2024-07-08T16:44:21.9514719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.14,8.448,63.5,64.1,5.7,301
2024-07-08T16:44:22.2013140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.83,8.448,63.5,64.1,5.9,302
2024-07-08T16:44:22.4513872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.73,8.428,63.4,64.1,6.3,301
2024-07-08T16:44:22.7013204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.56,8.428,63.4,64.1,6.2,299
2024-07-08T16:44:22.9539983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.51,8.428,63.4,64.1,6.3,300
2024-07-08T16:44:23.2039193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.47,8.428,63.4,64.1,6.4,301
2024-07-08T16:44:23.4539482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.73,8.428,63.4,64.1,6.3,301
2024-07-08T16:44:23.7038506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.64,8.423,63.2,64.3,6.3,301
2024-07-08T16:44:23.9538035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.3,8.423,63.2,64.3,6.1,302
2024-07-08T16:44:24.2037528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.3,8.423,63.2,64.3,6.1,302
2024-07-08T16:44:24.4536854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.3,8.423,63.2,64.3,6.1,302
2024-07-08T16:44:24.7036606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.36,8.443,63.1,64.5,6,302
2024-07-08T16:44:24.9536513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.61,8.443,63.1,64.5,6.1,305
2024-07-08T16:44:25.2035897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.79,8.443,63.1,64.5,6,305
2024-07-08T16:44:25.4536075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.96,8.443,63.1,64.5,5.9,305
2024-07-08T16:44:25.7033615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.36,8.443,63.1,64.5,6,302
2024-07-08T16:44:25.9535700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.68,8.477,62.9,64.5,6,300
2024-07-08T16:44:26.2033084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.43,8.477,62.9,64.5,6.1,300
2024-07-08T16:44:26.4533080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.2,8.505,62.8,64.5,6.1,300
2024-07-08T16:44:26.7032368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.36,8.505,62.8,64.4,6.1,301
2024-07-08T16:44:26.9531910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,288.3,8.505,62.8,64.4,6.2,302
2024-07-08T16:44:27.2031564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,288.3,8.505,62.8,64.4,6.2,302
2024-07-08T16:44:27.4530546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,288.3,8.505,62.8,64.4,6.2,302
2024-07-08T16:44:27.7030920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.85,8.51,62.8,64.4,6.3,301
2024-07-08T16:44:27.9530021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,288.28,8.51,62.8,64.4,6.2,302
2024-07-08T16:44:28.2029316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,287.5,8.51,62.8,64.4,6.1,302
2024-07-08T16:44:28.4529430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,285.94,8.51,62.8,64.4,5.9,302
2024-07-08T16:44:28.7028438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,285.92,8.497,62.7,64.4,5.9,302
2024-07-08T16:44:28.9528106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,285.92,8.497,62.7,64.4,5.9,302
2024-07-08T16:44:29.2027103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.98,8.497,62.7,64.4,6,304
2024-07-08T16:44:29.4526984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,285.35,8.497,62.7,64.4,5.8,304
2024-07-08T16:44:29.7026987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.52,8.5,62.8,64.5,5.7,303
2024-07-08T16:44:29.9525915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.9,8.5,62.8,64.5,5.5,303
2024-07-08T16:44:30.2024526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.9,8.5,62.8,64.5,5.5,303
2024-07-08T16:44:30.4524845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.28,8.5,62.8,64.5,5.3,303
2024-07-08T16:44:30.7024321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.56,8.511,62.9,64.5,5.4,297
2024-07-08T16:44:30.9523511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.56,8.511,62.9,64.5,5.5,299
2024-07-08T16:44:31.2023473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,284.34,8.511,62.9,64.5,5.7,301
2024-07-08T16:44:31.4524096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.93,8.511,62.9,64.5,5.7,298
2024-07-08T16:44:31.7022736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.16,8.519,63.1,64.4,5.6,297
2024-07-08T16:44:31.9522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.56,8.519,63.1,64.4,5.5,298
2024-07-08T16:44:32.2021487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.92,8.519,63.1,64.4,5.4,299
2024-07-08T16:44:32.4521327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.2,8.519,63.1,64.4,5.2,297
2024-07-08T16:44:32.7020734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.1,8.507,63.1,64.3,5.3,298
2024-07-08T16:44:32.9518127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.59,8.507,63.1,64.3,5.1,298
2024-07-08T16:44:33.2018951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.59,8.507,63.1,64.3,5.1,298
2024-07-08T16:44:33.4517531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.5,8.507,63.1,64.3,5.1,297
2024-07-08T16:44:33.7017477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.52,8.483,63.1,64,5.2,299
2024-07-08T16:44:33.9518310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.83,8.483,63.1,64,5.1,300
2024-07-08T16:44:34.2017510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.15,8.483,63.1,64,5,302
2024-07-08T16:44:34.4517381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.9,8.483,63.1,64,5.1,301
2024-07-08T16:44:34.7016967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.26,8.458,63.1,63.8,5,302
2024-07-08T16:44:34.9515890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.06,8.458,63.1,63.8,5.1,302
2024-07-08T16:44:35.2015404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.84,8.458,63.1,63.8,5.3,305
2024-07-08T16:44:35.4515209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.73,8.458,63.1,63.8,5.3,303
2024-07-08T16:44:35.6972395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.89,8.442,63.4,63.7,5.4,303
2024-07-08T16:44:35.9471038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.8,8.442,63.4,63.7,6,304
2024-07-08T16:44:36.1971302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.8,8.442,63.4,63.7,6,304
2024-07-08T16:44:36.4471552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.02,8.442,63.4,63.7,6.2,302
2024-07-08T16:44:36.6970459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.01,8.43,63.6,63.8,6.6,301
2024-07-08T16:44:36.9470239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.01,8.43,63.6,63.8,6.6,301
2024-07-08T16:44:37.1969443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293,8.43,63.6,63.8,6.7,302
2024-07-08T16:44:37.4469299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.47,8.43,63.6,63.8,7,303
2024-07-08T16:44:37.7010320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.59,8.428,63.7,64,6.9,302
2024-07-08T16:44:37.9510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.59,8.428,63.7,64,6.9,302
2024-07-08T16:44:38.2008884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,295.31,8.428,63.7,64,7,302
2024-07-08T16:44:38.4508822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.73,8.428,63.7,64,7.2,302
2024-07-08T16:44:38.7008393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.94,8.436,63.4,64.3,7.3,301
2024-07-08T16:44:38.9507968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.13,8.436,63.4,64.3,6.9,301
2024-07-08T16:44:39.2007074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.42,8.436,63.4,64.3,6.9,302
2024-07-08T16:44:39.4506958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.87,8.436,63.4,64.3,7.1,302
2024-07-08T16:44:39.7007584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.03,8.449,63.1,64.6,6.9,305
2024-07-08T16:44:39.9507130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,295.24,8.449,63.1,64.6,7,303
2024-07-08T16:44:40.2004629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.15,8.449,63.1,64.6,7.1,307
2024-07-08T16:44:40.4504085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,294.94,8.467,62.8,64.6,6.9,306
2024-07-08T16:44:40.7004043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.53,8.467,62.8,64.8,7,305
2024-07-08T16:44:40.9503947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.95,8.467,62.8,64.8,6.8,305
2024-07-08T16:44:41.2003474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,293.45,8.467,62.8,64.8,6.8,303
2024-07-08T16:44:41.4502880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,293.7,8.467,62.8,64.8,6.8,304
2024-07-08T16:44:41.7002877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,292.88,8.494,62.6,64.8,6.8,302
2024-07-08T16:44:41.9502464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.49,8.494,62.6,64.8,6.9,298
2024-07-08T16:44:42.2001132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.18,8.494,62.6,64.8,7,298
2024-07-08T16:44:42.4501019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,293.36,8.494,62.6,64.8,6.9,301
2024-07-08T16:44:42.7000586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,292.21,8.523,62.7,64.6,6.8,300
2024-07-08T16:44:42.9500637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.93,8.523,62.7,64.6,6.8,299
2024-07-08T16:44:43.1999566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.74,8.523,62.7,64.6,6.7,301
2024-07-08T16:44:43.4498945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,290.47,8.523,62.7,64.6,6.5,302
2024-07-08T16:44:43.6998493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.07,8.542,62.7,64.3,6.5,301
2024-07-08T16:44:43.9497980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.85,8.542,62.7,64.3,6.5,300
2024-07-08T16:44:44.1997236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.82,8.542,62.7,64.3,6.2,301
2024-07-08T16:44:44.4496563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.6,8.552,62.8,64.3,6.3,301
2024-07-08T16:44:44.6996316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.99,8.552,62.8,64.1,6.2,302
2024-07-08T16:44:44.9496102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.62,8.552,62.8,64.1,6.2,300
2024-07-08T16:44:45.1995039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.88,8.552,62.8,64.1,6.1,300
2024-07-08T16:44:45.4494395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.05,8.552,62.8,64.1,6.1,301
2024-07-08T16:44:45.6994710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.66,8.551,62.8,64,5.9,302
2024-07-08T16:44:45.9494098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.52,8.551,62.8,64,5.9,301
2024-07-08T16:44:46.1993195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.68,8.551,62.8,64,6.1,299
2024-07-08T16:44:46.4493267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.41,8.551,62.8,64,6.2,299
2024-07-08T16:44:46.6992420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.13,8.538,62.8,64.1,6.1,301
2024-07-08T16:44:46.9491511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.6,8.538,62.8,64.1,5.9,301
2024-07-08T16:44:47.1991008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.83,8.538,62.8,64.1,5.8,301
2024-07-08T16:44:47.4489825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.83,8.538,62.8,64.1,5.8,301
2024-07-08T16:44:47.6990126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.52,8.526,62.7,64.1,5.8,299
2024-07-08T16:44:47.9489451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.03,8.526,62.7,64.1,5.7,301
2024-07-08T16:44:48.1988272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.52,8.526,62.7,64.1,5.8,299
2024-07-08T16:44:48.4488935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.91,8.526,62.7,64.1,5.7,300
2024-07-08T16:44:48.6988537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.43,8.509,62.8,64.1,5.5,299
2024-07-08T16:44:48.9487922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.31,8.509,62.8,64.1,5.5,298
2024-07-08T16:44:49.1987444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.17,8.509,62.8,64.1,5.5,297
2024-07-08T16:44:49.4486298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.31,8.509,62.8,64.1,5.5,298
2024-07-08T16:44:49.6986398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.73,8.482,63,64,5.5,299
2024-07-08T16:44:49.9485762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.38,8.482,63,64,5.7,300
2024-07-08T16:44:50.1985385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.82,8.482,63,64,5.8,298
2024-07-08T16:44:50.4485365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.98,8.482,63,64,5.8,299
2024-07-08T16:44:50.6984487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.14,8.45,63.2,64,5.8,298
2024-07-08T16:44:50.9483957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.31,8.45,63.2,64,5.8,299
2024-07-08T16:44:51.2004661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.31,8.45,63.2,64,5.8,299
2024-07-08T16:44:51.4505146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.1,8.422,63.3,64,5.9,298
2024-07-08T16:44:51.7002282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.9,8.422,63.3,63.7,6.1,300
2024-07-08T16:44:51.9503957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.28,8.422,63.3,63.7,6.1,302
2024-07-08T16:44:52.2003133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.85,8.422,63.3,63.7,6.2,301
2024-07-08T16:44:52.4502569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.75,8.403,63.4,63.7,6.4,302
2024-07-08T16:44:52.7002103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.26,8.403,63.4,63.6,6.4,300
2024-07-08T16:44:52.9502019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.23,8.403,63.4,63.6,6.5,301
2024-07-08T16:44:53.2019994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.01,8.403,63.4,63.6,6.4,299
2024-07-08T16:44:53.4500940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.98,8.403,63.4,63.6,6.5,300
2024-07-08T16:44:53.7000432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.15,8.399,63.3,63.8,6.6,298
2024-07-08T16:44:53.9539490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.88,8.399,63.3,63.8,6.9,297
2024-07-08T16:44:54.2065654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,293.2,8.399,63.3,63.8,6.9,298
2024-07-08T16:44:54.4564791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,295.89,8.399,63.3,63.8,7.2,300
2024-07-08T16:44:54.7064940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.35,8.415,63.1,64,6.9,299
2024-07-08T16:44:54.9564856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,294.58,8.415,63.1,64,7.3,295
2024-07-08T16:44:55.2063595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.69,8.415,63.1,64,7.2,297
2024-07-08T16:44:55.4563328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.69,8.415,63.1,64,7.2,297
2024-07-08T16:44:55.7062876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,293.37,8.457,62.8,64.3,7.1,296
2024-07-08T16:44:55.9562376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.73,8.457,62.8,64.3,7.3,299
2024-07-08T16:44:56.2094322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,293.68,8.457,62.8,64.3,7,299
2024-07-08T16:44:56.4437329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,292.71,8.507,62.4,64.3,6.9,300
2024-07-08T16:44:56.7093881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.81,8.507,62.4,64.4,6.6,301
2024-07-08T16:44:56.9437015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.27,8.507,62.4,64.4,6.7,304
2024-07-08T16:44:57.2091905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,288.92,8.507,62.4,64.4,6.3,303
2024-07-08T16:44:57.4436001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.26,8.507,62.4,64.4,6.3,305
2024-07-08T16:44:57.6935616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.92,8.549,62.3,64.4,6.3,305
2024-07-08T16:44:57.9433710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.92,8.549,62.3,64.4,6.3,305
2024-07-08T16:44:58.2090993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.89,8.549,62.3,64.4,6.4,306
2024-07-08T16:44:58.4590227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.33,8.57,62.5,64.4,6.1,305
2024-07-08T16:44:58.7090705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.62,8.57,62.5,64.3,6.3,303
2024-07-08T16:44:58.9432727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,289.01,8.57,62.5,64.3,6.4,301
2024-07-08T16:44:59.2088478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.4,8.57,62.5,64.3,6.4,303
2024-07-08T16:44:59.4588131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.97,8.57,62.5,64.3,6.5,302
2024-07-08T16:44:59.7087327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.65,8.573,62.7,64.2,6.5,300
2024-07-08T16:44:59.9430760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,290.57,8.573,62.7,64.2,6.7,298
2024-07-08T16:45:00.2086707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.88,8.573,62.7,64.2,6.6,298
2024-07-08T16:45:00.4617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.39,8.562,62.9,64.2,6.5,298
2024-07-08T16:45:00.6959684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.64,8.562,62.9,64,6.4,298
2024-07-08T16:45:00.9492304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.43,8.562,62.9,64,6.2,299
2024-07-08T16:45:01.1992009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.16,8.562,62.9,64,6.4,296
2024-07-08T16:45:01.4491048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.01,8.562,62.9,64,6.2,297
2024-07-08T16:45:01.6990825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.8,8.565,62.8,63.8,6.3,298
2024-07-08T16:45:01.9490106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.4,8.565,62.8,63.8,6,292
2024-07-08T16:45:02.1989244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,282.8,8.565,62.8,63.8,5.7,294
2024-07-08T16:45:02.4489709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.93,8.565,62.8,63.8,5.6,293
2024-07-08T16:45:02.6988807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.97,8.565,62.5,63.6,5.5,293
2024-07-08T16:45:02.9488755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.73,8.565,62.5,63.6,5.3,294
2024-07-08T16:45:03.1987701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.36,8.565,62.5,63.6,5,292
2024-07-08T16:45:03.4487540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.48,8.565,62.5,63.6,5,293
2024-07-08T16:45:03.6986787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.78,8.545,62.2,63.6,4.9,295
2024-07-08T16:45:03.9486737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.45,8.545,62.2,63.6,5.1,297
2024-07-08T16:45:04.1986045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.9,8.545,62.2,63.6,5,300
2024-07-08T16:45:04.4485176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.72,8.504,62.2,63.6,5.1,298
2024-07-08T16:45:04.6984385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.08,8.504,62.2,63.6,5,300
2024-07-08T16:45:04.9484298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.87,8.504,62.2,63.6,5.1,300
2024-07-08T16:45:05.1983864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.65,8.504,62.2,63.6,5.2,300
2024-07-08T16:45:05.4484074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.18,8.504,62.2,63.6,5.5,302
2024-07-08T16:45:05.7035787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.87,8.462,62.4,63.8,5.4,303
2024-07-08T16:45:05.9535328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.68,8.462,62.4,63.8,5.5,303
2024-07-08T16:45:06.2034033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.68,8.462,62.4,63.8,5.5,303
2024-07-08T16:45:06.4534382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.62,8.43,62.7,63.8,5.7,302
2024-07-08T16:45:06.7033185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.29,8.43,62.7,63.9,5.8,301
2024-07-08T16:45:06.9533229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.41,8.43,62.7,63.9,6.1,300
2024-07-08T16:45:07.2033250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.66,8.43,62.7,63.9,6,300
2024-07-08T16:45:07.4532076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.21,8.418,63.1,63.9,5.8,298
2024-07-08T16:45:07.7059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.67,8.418,63.1,63.9,6,298
2024-07-08T16:45:07.9558993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.95,8.418,63.1,63.9,6.1,296
2024-07-08T16:45:08.2056913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,287.18,8.418,63.1,63.9,6.1,297
2024-07-08T16:45:08.4557330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.17,8.42,63.4,63.9,6.1,296
2024-07-08T16:45:08.7057138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.87,8.42,63.4,63.8,6.5,296
2024-07-08T16:45:08.9401092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.86,8.42,63.4,63.8,6.8,296
2024-07-08T16:45:09.2055612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,292.18,8.42,63.4,63.8,6.9,295
2024-07-08T16:45:09.4555629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,293.49,8.42,63.4,63.8,7,297
2024-07-08T16:45:09.7055167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.49,8.426,63.5,63.9,7.4,298
2024-07-08T16:45:09.9555231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.49,8.426,63.5,63.9,7.4,298
2024-07-08T16:45:10.2054264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.34,8.426,63.5,63.9,7.5,296
2024-07-08T16:45:10.4554142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.34,8.426,63.5,63.9,7.5,296
2024-07-08T16:45:10.7054070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,296.14,8.43,63.2,63.9,7.5,296
2024-07-08T16:45:10.9553008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.27,8.43,63.2,63.9,7.3,297
2024-07-08T16:45:11.2052120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,295.64,8.43,63.2,63.9,7.3,298
2024-07-08T16:45:11.4585037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.71,8.461,62.6,63.9,7,300
2024-07-08T16:45:11.7050589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,293.89,8.461,62.6,64,6.9,303
2024-07-08T16:45:11.9550753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.62,8.461,62.6,64,6.7,304
2024-07-08T16:45:12.2049563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.26,8.461,62.6,64,6.4,304
2024-07-08T16:45:12.4549579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,287.97,8.525,61.9,64,6.3,301
2024-07-08T16:45:12.7049423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.82,8.525,61.9,64.1,6,302
2024-07-08T16:45:12.9548817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.24,8.525,61.9,64.1,5.8,302
2024-07-08T16:45:13.2047794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.54,8.525,61.9,64.1,5.7,303
2024-07-08T16:45:13.4547968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.54,8.525,61.9,64.1,5.6,301
2024-07-08T16:45:13.7047757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.03,8.595,61.5,64.1,5.5,301
2024-07-08T16:45:13.9547333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.38,8.595,61.5,64.1,5.3,300
2024-07-08T16:45:14.2047169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.68,8.595,61.5,64.1,5.2,302
2024-07-08T16:45:14.4546417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.38,8.595,61.5,64.1,5.3,300
2024-07-08T16:45:14.7046242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.41,8.626,61.7,64,5.3,300
2024-07-08T16:45:14.9545972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,280.87,8.626,61.7,64,5.5,299
2024-07-08T16:45:15.2044923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.01,8.626,61.7,64,5.4,298
2024-07-08T16:45:15.4544888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.63,8.611,62.2,64,5.4,299
2024-07-08T16:45:15.7044330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.53,8.611,62.2,64,5.4,298
2024-07-08T16:45:15.9543359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,282.26,8.611,62.2,64,5.6,300
2024-07-08T16:45:16.2043257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.28,8.611,62.2,64,5.5,298
2024-07-08T16:45:16.4542331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.2,8.57,62.6,64,5.8,299
2024-07-08T16:45:16.6924227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.45,8.57,62.6,64,5.7,299
2024-07-08T16:45:16.9423052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.45,8.57,62.6,64,5.7,299
2024-07-08T16:45:17.1923027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.04,8.57,62.6,64,5.8,298
2024-07-08T16:45:17.4422229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.04,8.57,62.6,64,5.8,298
2024-07-08T16:45:17.6920829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.2,8.539,62.9,64.1,5.9,298
2024-07-08T16:45:17.9421440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.41,8.539,62.9,64.1,5.7,296
2024-07-08T16:45:18.1920284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.53,8.539,62.9,64.1,5.6,295
2024-07-08T16:45:18.4420164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.61,8.529,62.7,64.1,5.7,298
2024-07-08T16:45:18.6919737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.71,8.529,62.7,64,5.6,297
2024-07-08T16:45:18.9419362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.11,8.529,62.7,64,5.4,296
2024-07-08T16:45:19.1919166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.25,8.529,62.7,64,5.3,295
2024-07-08T16:45:19.4418129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.39,8.527,62.4,64,5.2,296
2024-07-08T16:45:19.7073552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,278.73,8.527,62.4,63.8,5.1,297
2024-07-08T16:45:19.9416924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.96,8.527,62.4,63.8,5.1,300
2024-07-08T16:45:20.1917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.46,8.527,62.4,63.8,5.4,302
2024-07-08T16:45:20.4416550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.12,8.527,62.4,63.8,5.1,304
2024-07-08T16:45:20.6915880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.18,8.511,62.2,63.7,5,305
2024-07-08T16:45:20.9415523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.52,8.511,62.2,63.7,4.8,304
2024-07-08T16:45:21.1915147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.18,8.511,62.2,63.7,5,305
2024-07-08T16:45:21.4414132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.16,8.511,62.2,63.7,5,306
2024-07-08T16:45:21.6914199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.51,8.483,62.4,63.6,5,306
2024-07-08T16:45:21.9413072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.66,8.483,62.4,63.6,4.9,306
2024-07-08T16:45:22.1913210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.19,8.483,62.4,63.6,5.2,305
2024-07-08T16:45:22.4412291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.53,8.46,62.8,63.6,5.3,305
2024-07-08T16:45:22.6912101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.2,8.46,62.8,63.7,5.5,305
2024-07-08T16:45:22.9430924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.1,8.46,62.8,63.7,5.6,306
2024-07-08T16:45:23.1930836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.24,8.46,62.8,63.7,5.4,303
2024-07-08T16:45:23.4430554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.57,8.46,62.8,63.7,5.8,304
2024-07-08T16:45:23.6929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.76,8.453,63.1,63.9,5.9,298
2024-07-08T16:45:23.9429004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.42,8.453,63.1,63.9,6.1,299
2024-07-08T16:45:24.1927889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.3,8.453,63.1,63.9,6.5,299
2024-07-08T16:45:24.4428325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.87,8.453,63.1,63.9,6.3,299
2024-07-08T16:45:24.6927289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.61,8.462,63.1,64.2,6.4,299
2024-07-08T16:45:24.9426275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.16,8.462,63.1,64.2,6.2,299
2024-07-08T16:45:25.1926226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,290.07,8.462,63.1,64.2,6.4,301
2024-07-08T16:45:25.4425942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,287.21,8.462,63.1,64.2,6,302
2024-07-08T16:45:25.6925769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.73,8.471,62.8,64.5,6.1,302
2024-07-08T16:45:25.9424984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.31,8.471,62.8,64.5,6.1,306
2024-07-08T16:45:26.1924990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.27,8.471,62.8,64.5,6.3,308
2024-07-08T16:45:26.4424439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.27,8.471,62.8,64.5,6.3,308
2024-07-08T16:45:26.6923560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.33,8.489,62.5,64.5,5.9,307
2024-07-08T16:45:26.9424107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.05,8.489,62.5,64.5,6.1,307
2024-07-08T16:45:27.1948312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.16,8.489,62.5,64.5,5.9,305
2024-07-08T16:45:27.4448562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.16,8.489,62.5,64.5,5.9,305
2024-07-08T16:45:27.6947887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.27,8.513,62.4,64.7,5.7,305
2024-07-08T16:45:27.9469784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.11,8.513,62.4,64.7,5.7,303
2024-07-08T16:45:28.1969370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.21,8.513,62.4,64.7,5.6,302
2024-07-08T16:45:28.4468265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.12,8.513,62.4,64.7,5.6,301
2024-07-08T16:45:28.6968333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.67,8.528,62.7,64.6,5.6,306
2024-07-08T16:45:28.9467721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.67,8.528,62.7,64.6,5.6,306
2024-07-08T16:45:29.1967443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.29,8.528,62.7,64.6,5.8,305
2024-07-08T16:45:29.4466589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.48,8.528,62.7,64.6,5.6,303
2024-07-08T16:45:29.6965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.67,8.531,62.9,64.3,6,302
2024-07-08T16:45:29.9465785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.39,8.531,62.9,64.3,6.2,303
2024-07-08T16:45:30.1965955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.61,8.531,62.9,64.3,6.1,303
2024-07-08T16:45:30.4464821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.89,8.537,63.1,64.3,6.1,304
2024-07-08T16:45:30.6964989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.86,8.537,63.1,64.1,6.1,304
2024-07-08T16:45:30.9463766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.32,8.537,63.1,64.1,6.2,302
2024-07-08T16:45:31.1962833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.32,8.537,63.1,64.1,6.2,302
2024-07-08T16:45:31.4463051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.39,8.552,63,64.1,6.1,302
2024-07-08T16:45:31.6963178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.92,8.552,63,64.1,6.3,302
2024-07-08T16:45:31.9461244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.15,8.552,63,64.1,6.2,302
2024-07-08T16:45:32.1961620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.54,8.552,63,64.1,6.1,303
2024-07-08T16:45:32.4460621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.33,8.552,63,64.1,6.2,303
2024-07-08T16:45:32.6960633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,287.11,8.571,62.8,64.1,6.1,302
2024-07-08T16:45:32.9459852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,285.43,8.571,62.8,64.1,5.9,301
2024-07-08T16:45:33.1959354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.79,8.571,62.8,64.1,5.8,302
2024-07-08T16:45:33.4459227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.4,8.571,62.8,64.1,6.1,298
2024-07-08T16:45:33.6957170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,286.22,8.576,62.6,64.1,6.1,298
2024-07-08T16:45:33.9456406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.76,8.576,62.6,64.1,6.1,301
2024-07-08T16:45:34.1956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.84,8.576,62.6,64.1,6,300
2024-07-08T16:45:34.4456737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.56,8.564,62.4,64.1,6,299
2024-07-08T16:45:34.6956143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.23,8.564,62.4,64.2,5.8,300
2024-07-08T16:45:34.9455999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,283.2,8.564,62.4,64.2,5.7,298
2024-07-08T16:45:35.1955151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.31,8.564,62.4,64.2,5.6,297
2024-07-08T16:45:35.4454337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.37,8.553,62.4,64.2,5.6,297
2024-07-08T16:45:35.6954220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.77,8.553,62.4,64.3,5.5,298
2024-07-08T16:45:35.9454510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.15,8.553,62.4,64.3,5.3,297
2024-07-08T16:45:36.1953542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.46,8.553,62.4,64.3,5.1,295
2024-07-08T16:45:36.4452801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.3,8.553,62.4,64.3,5.2,296
2024-07-08T16:45:36.6952558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.22,8.553,62.4,64.4,5.4,300
2024-07-08T16:45:36.9451978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.6,8.539,62.5,64.4,5.3,300
2024-07-08T16:45:37.1970341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.82,8.539,62.5,64.4,5.2,300
2024-07-08T16:45:37.4470158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.82,8.539,62.5,64.4,5.1,297
2024-07-08T16:45:37.6970811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.03,8.52,62.7,64.5,5.2,299
2024-07-08T16:45:37.9469794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.63,8.52,62.7,64.5,5,303
2024-07-08T16:45:38.1968443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.03,8.52,62.7,64.5,5.2,299
2024-07-08T16:45:38.4467446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.71,8.501,62.8,64.5,5,300
2024-07-08T16:45:38.6968321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.71,8.501,62.8,64.5,5,300
2024-07-08T16:45:38.9467970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.32,8.501,62.8,64.5,4.7,299
2024-07-08T16:45:39.1966790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.28,8.501,62.8,64.5,4.7,298
2024-07-08T16:45:39.4468299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.05,8.501,62.8,64.5,4.8,298
2024-07-08T16:45:39.6966649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.99,8.486,63,64.3,4.9,297
2024-07-08T16:45:39.9465829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.42,8.486,63,64.3,4.7,296
2024-07-08T16:45:40.2017082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.72,8.486,63,64.3,4.6,297
2024-07-08T16:45:40.4395650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.48,8.486,63,64.3,4.7,297
2024-07-08T16:45:40.7015578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.23,8.486,63,64.2,4.8,297
2024-07-08T16:45:40.9417669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.8,8.477,63.2,64.2,4.7,299
2024-07-08T16:45:41.1983119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.62,8.477,63.2,64.2,4.8,300
2024-07-08T16:45:41.4483011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.81,8.477,63.2,64.2,5.1,298
2024-07-08T16:45:41.6982512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.3,8.472,63.3,64.2,5,300
2024-07-08T16:45:41.9482532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.78,8.472,63.3,64.2,5.2,299
2024-07-08T16:45:42.1982126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.92,8.472,63.3,64.2,5.1,298
2024-07-08T16:45:42.4481476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.68,8.472,63.3,64.2,5.2,298
2024-07-08T16:45:42.6980216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.61,8.479,63.4,64.3,5.3,299
2024-07-08T16:45:42.9480038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.58,8.479,63.4,64.3,5.4,301
2024-07-08T16:45:43.1978948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.71,8.479,63.4,64.3,5.3,300
2024-07-08T16:45:43.4479898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.71,8.479,63.4,64.3,5.3,300
2024-07-08T16:45:43.6978502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.62,8.507,63.4,64.6,5.4,303
2024-07-08T16:45:43.9478719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.68,8.507,63.4,64.6,5.4,304
2024-07-08T16:45:44.1977362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.34,8.507,63.4,64.6,5.5,302
2024-07-08T16:45:44.4476691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.29,8.507,63.4,64.6,5.8,299
2024-07-08T16:45:44.6976418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.35,8.507,63.4,64.8,6.1,298
2024-07-08T16:45:44.9476430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.55,8.537,63.4,64.8,5.7,300
2024-07-08T16:45:45.1975652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.07,8.537,63.4,64.8,5.9,300
2024-07-08T16:45:45.4475516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.91,8.537,63.4,64.8,5.9,299
2024-07-08T16:45:45.6975095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.92,8.556,63.3,64.9,5.6,295
2024-07-08T16:45:45.9473853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.05,8.556,63.3,64.9,5.5,294
2024-07-08T16:45:46.1973525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.21,8.556,63.3,64.9,5.6,291
2024-07-08T16:45:46.4473832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.49,8.562,63.1,64.9,5.7,290
2024-07-08T16:45:46.6972608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.1,8.562,63.1,64.7,5.8,290
2024-07-08T16:45:46.9472837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.78,8.562,63.1,64.7,5.9,286
2024-07-08T16:45:47.1970649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.57,8.562,63.1,64.7,5.7,286
2024-07-08T16:45:47.4471070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.91,8.562,63.1,64.7,5.4,287
2024-07-08T16:45:47.6970638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.74,8.559,62.9,64.6,5.4,287
2024-07-08T16:45:47.9470379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.63,8.559,62.9,64.6,5.2,288
2024-07-08T16:45:48.1969483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.8,8.559,62.9,64.6,5.1,294
2024-07-08T16:45:48.4468701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.39,8.559,62.9,64.6,5.2,293
2024-07-08T16:45:48.6968533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.79,8.559,62.9,64.5,5.1,294
2024-07-08T16:45:48.9468727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.28,8.556,62.8,64.5,5.3,295
2024-07-08T16:45:49.1967629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.1,8.556,62.8,64.5,5,295
2024-07-08T16:45:49.4498049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.1,8.556,62.8,64.5,5,295
2024-07-08T16:45:49.7019363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.17,8.558,62.7,64.5,4.9,294
2024-07-08T16:45:49.9361905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.6,8.558,62.7,64.5,4.8,296
2024-07-08T16:45:50.1861724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.85,8.558,62.7,64.5,4.7,296
2024-07-08T16:45:50.4361568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.04,8.558,62.7,64.5,4.6,295
2024-07-08T16:45:50.6860929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.47,8.564,62.9,64.6,4.5,295
2024-07-08T16:45:50.9516157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.59,8.564,62.9,64.6,4.5,299
2024-07-08T16:45:51.2015456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.04,8.564,62.9,64.6,4.3,298
2024-07-08T16:45:51.4359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.23,8.564,62.9,64.6,4.2,295
2024-07-08T16:45:51.7032935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.85,8.571,63,64.6,4.3,291
2024-07-08T16:45:51.9514887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.48,8.571,63,64.6,4.5,294
2024-07-08T16:45:52.2013371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.69,8.571,63,64.6,4.4,293
2024-07-08T16:45:52.4513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.75,8.571,63,64.6,4.4,294
2024-07-08T16:45:52.7013337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.69,8.571,63,64.5,4.4,293
2024-07-08T16:45:52.9511781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.79,8.57,63.3,64.5,4.1,293
2024-07-08T16:45:53.2011310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.03,8.57,63.3,64.5,4,292
2024-07-08T16:45:53.4511220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.06,8.57,63.3,64.5,4,293
2024-07-08T16:45:53.7011165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.74,8.556,63.4,64.3,4.2,295
2024-07-08T16:45:53.9510734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.17,8.556,63.4,64.3,4.4,294
2024-07-08T16:45:54.2009703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.06,8.556,63.4,64.3,4.5,297
2024-07-08T16:45:54.4353606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.7,8.556,63.4,64.3,4.6,295
2024-07-08T16:45:54.7008814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.85,8.543,63.6,64.2,4.7,298
2024-07-08T16:45:54.9392981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.73,8.543,63.6,64.2,4.7,296
2024-07-08T16:45:55.1891833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.99,8.543,63.6,64.2,4.6,296
2024-07-08T16:45:55.4391455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.3,8.543,63.6,64.2,4.8,294
2024-07-08T16:45:55.6890541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.25,8.525,63.7,64.2,4.8,292
2024-07-08T16:45:55.9390762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.25,8.525,63.7,64.2,4.8,292
2024-07-08T16:45:56.1889366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.25,8.525,63.7,64.2,4.8,292
2024-07-08T16:45:56.4389226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.89,8.525,63.7,64.2,5,294
2024-07-08T16:45:56.6888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.45,8.525,63.7,64.2,5.2,295
2024-07-08T16:45:56.9426117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.55,8.504,63.6,64.2,5.3,298
2024-07-08T16:45:57.1925967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.95,8.504,63.6,64.2,5.1,297
2024-07-08T16:45:57.4424947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.95,8.504,63.6,64.2,5.1,297
2024-07-08T16:45:57.6924724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.38,8.494,63.3,64.4,5.2,296
2024-07-08T16:45:57.9425531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.21,8.494,63.3,64.4,5,300
2024-07-08T16:45:58.1923910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.15,8.494,63.3,64.4,5,299
2024-07-08T16:45:58.4423782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.92,8.497,63,64.4,5,300
2024-07-08T16:45:58.6984470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,276.58,8.497,63,64.6,4.7,302
2024-07-08T16:45:58.9354699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.77,8.497,63,64.6,4.6,302
2024-07-08T16:45:59.1854082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.16,8.497,63,64.6,4.4,302
2024-07-08T16:45:59.4380014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.16,8.497,63,64.6,4.4,302
2024-07-08T16:45:59.6879719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.1,8.514,62.8,64.6,4.3,301
2024-07-08T16:45:59.9379648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.07,8.514,62.8,64.6,4.3,302
2024-07-08T16:46:00.1937475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.15,8.514,62.8,64.6,4.2,304
2024-07-08T16:46:00.4436662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.91,8.514,62.8,64.6,4.3,305
2024-07-08T16:46:00.6936341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.58,8.514,62.8,64.5,4.5,305
2024-07-08T16:46:00.9436157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.58,8.537,63,64.5,4.6,303
2024-07-08T16:46:01.1935305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.4,8.537,63,64.5,4.7,303
2024-07-08T16:46:01.4435200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.4,8.537,63,64.5,4.7,303
2024-07-08T16:46:01.6934683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.38,8.559,63.3,64.2,4.8,301
2024-07-08T16:46:01.9433890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.91,8.559,63.3,64.2,5,300
2024-07-08T16:46:02.1932694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.91,8.559,63.3,64.2,5,300
2024-07-08T16:46:02.4432844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.22,8.559,63.3,64.2,5.3,300
2024-07-08T16:46:02.6932207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.4,8.567,63.6,64.2,5.4,302
2024-07-08T16:46:02.9432447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.54,8.567,63.6,64.2,5.3,301
2024-07-08T16:46:03.1930731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.46,8.567,63.6,64.2,5.3,300
2024-07-08T16:46:03.4430809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.32,8.567,63.6,64.2,5.4,301
2024-07-08T16:46:03.6930551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.37,8.569,63.7,63.9,5.4,301
2024-07-08T16:46:03.9429671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284.53,8.569,63.7,63.9,5.7,300
2024-07-08T16:46:04.1929591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.37,8.569,63.7,63.9,5.4,301
2024-07-08T16:46:04.4428485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.51,8.569,63.7,63.9,5.3,300
2024-07-08T16:46:04.6928566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.98,8.571,63.4,63.8,5.4,300
2024-07-08T16:46:04.9427937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.98,8.571,63.4,63.8,5.4,300
2024-07-08T16:46:05.1845541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.53,8.571,63.4,63.8,5.2,301
2024-07-08T16:46:05.4344442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.76,8.571,63.4,63.8,5.1,301
2024-07-08T16:46:05.6844379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.48,8.588,63,63.9,5,300
2024-07-08T16:46:05.9344132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.48,8.588,63,63.9,5,300
2024-07-08T16:46:06.1999505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.74,8.588,63,63.9,4.9,301
2024-07-08T16:46:06.4499390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.93,8.588,63,63.9,4.8,300
2024-07-08T16:46:06.6998622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.89,8.607,62.8,64.1,4.7,301
2024-07-08T16:46:06.9341872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.89,8.607,62.8,64.1,4.7,301
2024-07-08T16:46:07.1841876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.11,8.607,62.8,64.1,4.6,301
2024-07-08T16:46:07.4340938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.51,8.607,62.8,64.1,4.4,302
2024-07-08T16:46:07.6996886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.49,8.617,62.8,64.1,4.4,301
2024-07-08T16:46:07.9495672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.49,8.617,62.8,64.1,4.4,301
2024-07-08T16:46:08.1995003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.17,8.617,62.8,64.1,4,304
2024-07-08T16:46:08.4494754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.37,8.617,62.8,64.1,3.9,304
2024-07-08T16:46:08.6994535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.26,8.605,63,64.1,3.6,304
2024-07-08T16:46:08.9493838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.95,8.605,63,64.1,3.7,305
2024-07-08T16:46:09.1837445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.13,8.605,63,64.1,3.7,303
2024-07-08T16:46:09.4337258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.13,8.605,63,64.1,3.7,303
2024-07-08T16:46:09.6836304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.38,8.569,63.1,63.9,3.7,303
2024-07-08T16:46:09.9492582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.61,8.569,63.1,63.9,3.9,307
2024-07-08T16:46:10.1835475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.89,8.569,63.1,63.9,3.9,304
2024-07-08T16:46:10.4334671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.88,8.569,63.1,63.9,4,300
2024-07-08T16:46:10.6834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.46,8.532,63.2,63.6,4.3,300
2024-07-08T16:46:10.9333686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.23,8.532,63.2,63.6,4.4,299
2024-07-08T16:46:11.1833790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.54,8.532,63.2,63.6,4.7,299
2024-07-08T16:46:11.4333181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.54,8.532,63.2,63.6,4.7,299
2024-07-08T16:46:11.6988756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.58,8.508,63.3,63.4,5.1,297
2024-07-08T16:46:11.9488457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.2,8.508,63.3,63.4,5.2,296
2024-07-08T16:46:12.1987514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.32,8.508,63.3,63.4,5.2,297
2024-07-08T16:46:12.4487226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.2,8.508,63.3,63.4,5.2,296
2024-07-08T16:46:12.6986614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.77,8.501,63.1,63.3,5,298
2024-07-08T16:46:12.9366575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.83,8.501,63.1,63.3,5.1,302
2024-07-08T16:46:13.1866494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.77,8.501,63.1,63.3,5.1,301
2024-07-08T16:46:13.4365923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.63,8.501,63.1,63.3,4.7,301
2024-07-08T16:46:13.6865218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.31,8.507,62.6,63.5,4.6,300
2024-07-08T16:46:13.9363781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.51,8.507,62.6,63.5,4.5,299
2024-07-08T16:46:14.1864115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.96,8.507,62.6,63.5,4.3,300
2024-07-08T16:46:14.4363544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.65,8.523,62.2,63.5,4.2,302
2024-07-08T16:46:14.6863263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.4,8.523,62.2,63.9,4.3,303
2024-07-08T16:46:14.9362799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.87,8.523,62.2,63.9,4.5,306
2024-07-08T16:46:15.1862139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.1,8.523,62.2,63.9,4.4,305
2024-07-08T16:46:15.4361734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.2,8.523,62.2,63.9,4.3,306
2024-07-08T16:46:15.6861193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.33,8.542,62.1,64.1,4.1,306
2024-07-08T16:46:15.9360398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.94,8.542,62.1,64.1,4.2,308
2024-07-08T16:46:16.1955183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.33,8.542,62.1,64.1,4.2,304
2024-07-08T16:46:16.4359629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,272.25,8.542,62.1,64.1,4.3,302
2024-07-08T16:46:16.6859580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.95,8.553,62.4,64.3,4.1,301
2024-07-08T16:46:16.9358779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.99,8.553,62.4,64.3,4.1,300
2024-07-08T16:46:17.1857263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.57,8.553,62.4,64.3,4.3,300
2024-07-08T16:46:17.4357994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.35,8.553,62.4,64.3,4.4,298
2024-07-08T16:46:17.6857125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.28,8.553,62.8,64.1,4.6,298
2024-07-08T16:46:17.9356641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.04,8.553,62.8,64.1,4.7,298
2024-07-08T16:46:18.1856602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.94,8.553,62.8,64.1,4.7,296
2024-07-08T16:46:18.4356104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.1,8.552,63.1,64.1,4.8,298
2024-07-08T16:46:18.6854871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.08,8.552,63.1,63.9,4.8,298
2024-07-08T16:46:18.9354278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.33,8.552,63.1,63.9,4.7,298
2024-07-08T16:46:19.1853888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.33,8.552,63.1,63.9,4.7,298
2024-07-08T16:46:19.4353400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.02,8.552,63.1,63.9,4.8,297
2024-07-08T16:46:19.6853243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.95,8.558,63,63.6,4.8,298
2024-07-08T16:46:19.9354406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.7,8.558,63,63.6,4.9,298
2024-07-08T16:46:20.1852523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.77,8.558,63,63.6,4.9,299
2024-07-08T16:46:20.4352440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.88,8.558,63,63.6,4.8,297
2024-07-08T16:46:20.6851944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.68,8.572,62.8,63.3,4.8,298
2024-07-08T16:46:20.9351419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.19,8.572,62.8,63.3,4.9,295
2024-07-08T16:46:21.1851039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.91,8.572,62.8,63.3,5,295
2024-07-08T16:46:21.4350571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.03,8.588,62.7,63.3,4.9,295
2024-07-08T16:46:21.6850547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.11,8.588,62.7,63.2,4.9,296
2024-07-08T16:46:21.9349167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.64,8.588,62.7,63.2,4.7,296
2024-07-08T16:46:22.1849589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.11,8.588,62.7,63.2,4.9,296
2024-07-08T16:46:22.4348600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.3,8.588,62.7,63.2,4.8,295
2024-07-08T16:46:22.6847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.1,8.596,62.7,63.4,4.8,293
2024-07-08T16:46:22.9347450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.1,8.596,62.7,63.4,4.9,296
2024-07-08T16:46:23.1847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.91,8.596,62.7,63.4,4.9,294
2024-07-08T16:46:23.4346716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.62,8.596,62.7,63.4,5,294
2024-07-08T16:46:23.6846512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.54,8.584,62.7,63.7,5.3,292
2024-07-08T16:46:23.9344723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.47,8.584,62.7,63.7,5,292
2024-07-08T16:46:24.1844781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.47,8.584,62.7,63.7,5,292
2024-07-08T16:46:24.4344502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.53,8.584,62.7,63.7,5.1,295
2024-07-08T16:46:24.6844746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.26,8.57,62.6,64,4.8,294
2024-07-08T16:46:24.9343277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.81,8.57,62.6,64,5,295
2024-07-08T16:46:25.1843039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.16,8.57,62.6,64,4.9,296
2024-07-08T16:46:25.4342269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.04,8.556,62.4,64,4.9,296
2024-07-08T16:46:25.6841889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.31,8.556,62.4,64.2,4.8,296
2024-07-08T16:46:25.9341629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.37,8.556,62.4,64.2,4.8,297
2024-07-08T16:46:26.1841466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.42,8.556,62.4,64.2,4.8,298
2024-07-08T16:46:26.4340997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.05,8.556,62.4,64.2,4.9,296
2024-07-08T16:46:26.6840538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.01,8.546,62.5,64.2,4.9,294
2024-07-08T16:46:26.9339401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.11,8.546,62.5,64.2,4.9,295
2024-07-08T16:46:27.1839355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.91,8.546,62.5,64.2,4.9,293
2024-07-08T16:46:27.4338458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.05,8.546,62.5,64.2,5.2,293
2024-07-08T16:46:27.6837589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.07,8.541,62.7,64,5.2,292
2024-07-08T16:46:27.9337684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.51,8.541,62.7,64,5.1,293
2024-07-08T16:46:28.1838202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.22,8.541,62.7,64,5.2,293
2024-07-08T16:46:28.4336583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.92,8.541,62.7,64,5.3,293
2024-07-08T16:46:28.6835695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.98,8.525,62.9,63.8,5.4,294
2024-07-08T16:46:28.9337155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.65,8.525,62.9,63.8,5.4,292
2024-07-08T16:46:29.1835186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.65,8.525,62.9,63.8,5.4,292
2024-07-08T16:46:29.4334804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.51,8.525,62.9,63.8,5.5,293
2024-07-08T16:46:29.6834628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.92,8.505,62.9,63.7,5.5,295
2024-07-08T16:46:29.9333660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.92,8.505,62.9,63.7,5.5,295
2024-07-08T16:46:30.1832701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.92,8.505,62.9,63.7,5.5,295
2024-07-08T16:46:30.4332601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.92,8.505,62.9,63.7,5.5,295
2024-07-08T16:46:30.6831832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.87,8.5,62.7,63.8,5.2,297
2024-07-08T16:46:30.9331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.63,8.5,62.7,63.8,5.2,295
2024-07-08T16:46:31.1831336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.02,8.5,62.7,63.8,5.1,296
2024-07-08T16:46:31.4330539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.28,8.5,62.7,63.8,5,296
2024-07-08T16:46:31.6830034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.14,8.512,62.6,63.9,5,296
2024-07-08T16:46:31.9329207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.48,8.512,62.6,63.9,4.9,297
2024-07-08T16:46:32.1828643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.78,8.512,62.6,63.9,4.8,298
2024-07-08T16:46:32.4328801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.58,8.538,62.5,63.9,4.8,298
2024-07-08T16:46:32.6828087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.82,8.538,62.5,64.1,4.7,298
2024-07-08T16:46:32.9327871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.08,8.538,62.5,64.1,4.6,299
2024-07-08T16:46:33.1827420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.08,8.538,62.5,64.1,4.6,299
2024-07-08T16:46:33.4325799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.08,8.538,62.5,64.1,4.6,299
2024-07-08T16:46:33.6825359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.18,8.563,62.6,64.4,4.5,295
2024-07-08T16:46:33.9325683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.92,8.563,62.6,64.4,4.6,295
2024-07-08T16:46:34.1825023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.59,8.563,62.6,64.4,4.7,294
2024-07-08T16:46:34.4324458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.14,8.563,62.6,64.4,4.9,295
2024-07-08T16:46:34.6823949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.36,8.579,62.9,64.5,4.9,295
2024-07-08T16:46:34.9323949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.88,8.579,62.9,64.5,5,293
2024-07-08T16:46:35.1823262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.29,8.579,62.9,64.5,5.2,293
2024-07-08T16:46:35.4322431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.5,8.585,63.2,64.5,5.3,295
2024-07-08T16:46:35.6822120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.51,8.585,63.2,64.6,5.3,295
2024-07-08T16:46:35.9321751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.23,8.585,63.2,64.6,5.4,295
2024-07-08T16:46:36.1821611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.67,8.585,63.2,64.6,5.2,294
2024-07-08T16:46:36.4320246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.84,8.585,63.2,64.6,5.1,293
2024-07-08T16:46:36.6819865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.24,8.579,63.2,64.5,5.4,295
2024-07-08T16:46:36.9319759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.66,8.579,63.2,64.5,5.6,295
2024-07-08T16:46:37.1819057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.65,8.579,63.2,64.5,5.3,296
2024-07-08T16:46:37.4318184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.65,8.579,63.2,64.5,5.3,296
2024-07-08T16:46:37.6818463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.61,8.579,63,64.3,5.2,295
2024-07-08T16:46:37.9358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.61,8.579,63,64.3,5.2,295
2024-07-08T16:46:38.1857958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.25,8.579,63,64.3,5,296
2024-07-08T16:46:38.4399204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.25,8.579,63,64.3,5,296
2024-07-08T16:46:38.6898599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.08,8.598,62.7,64.3,4.9,295
2024-07-08T16:46:38.9399049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.61,8.598,62.7,64.3,4.7,295
2024-07-08T16:46:39.1898631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.87,8.598,62.7,64.3,4.6,295
2024-07-08T16:46:39.4398011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.03,8.612,62.6,64.3,4.5,296
2024-07-08T16:46:39.6897471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.23,8.612,62.6,64,4.4,295
2024-07-08T16:46:39.9396836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.3,8.612,62.6,64,4.4,297
2024-07-08T16:46:40.1895960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.49,8.612,62.6,64,4.3,295
2024-07-08T16:46:40.4395603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.75,8.612,62.6,64,4.2,295
2024-07-08T16:46:40.6895399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.67,8.603,62.8,63.9,4.3,294
2024-07-08T16:46:40.9394904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.67,8.603,62.8,63.9,4.3,294
2024-07-08T16:46:41.1893396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.72,8.603,62.8,63.9,4.3,295
2024-07-08T16:46:41.4394822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.67,8.603,62.8,63.9,4.3,294
2024-07-08T16:46:41.6894087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.62,8.573,63.2,63.9,4.5,294
2024-07-08T16:46:41.9392581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.98,8.573,63.2,63.9,4.7,293
2024-07-08T16:46:42.1892840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.98,8.573,63.2,63.9,4.7,293
2024-07-08T16:46:42.4391754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.69,8.573,63.2,63.9,4.8,293
2024-07-08T16:46:42.6892114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,277.97,8.542,63.7,64,4.9,293
2024-07-08T16:46:42.9391255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.76,8.542,63.7,64,5.2,291
2024-07-08T16:46:43.1947951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.23,8.542,63.7,64,5.1,292
2024-07-08T16:46:43.4447806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.93,8.542,63.7,64,5.1,290
2024-07-08T16:46:43.6947512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.53,8.523,63.9,64.3,5.1,292
2024-07-08T16:46:43.9447127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.22,8.523,63.9,64.3,5.1,290
2024-07-08T16:46:44.1790126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.53,8.523,63.9,64.3,5.1,292
2024-07-08T16:46:44.4445714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.21,8.523,63.9,64.3,5.2,292
2024-07-08T16:46:44.6945223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.33,8.517,63.8,64.5,5.2,293
2024-07-08T16:46:44.9444998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.63,8.517,63.8,64.5,5.1,293
2024-07-08T16:46:45.1871405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.18,8.517,63.8,64.5,5.3,294
2024-07-08T16:46:45.4370956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.03,8.517,63.8,64.5,5.3,293
2024-07-08T16:46:45.6870654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.65,8.517,63.5,64.6,5.4,294
2024-07-08T16:46:45.9369995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.07,8.517,63.5,64.6,5.4,297
2024-07-08T16:46:46.1869518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.07,8.517,63.5,64.6,5.4,297
2024-07-08T16:46:46.4369468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.63,8.517,63.3,64.6,5.5,297
2024-07-08T16:46:46.6869307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.77,8.517,63.3,64.6,5.5,298
2024-07-08T16:46:46.9368306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.77,8.517,63.3,64.6,5.5,298
2024-07-08T16:46:47.1867898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.65,8.517,63.3,64.6,5.6,299
2024-07-08T16:46:47.4367124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.54,8.517,63.3,64.6,5.7,300
2024-07-08T16:46:47.6866978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.15,8.521,63,64.5,5.8,301
2024-07-08T16:46:47.9365258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.01,8.521,63,64.5,5.8,300
2024-07-08T16:46:48.1865343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.37,8.521,63,64.5,5.7,301
2024-07-08T16:46:48.4365816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.25,8.521,63,64.5,5.7,300
2024-07-08T16:46:48.6865074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.17,8.541,62.9,64.4,5.7,301
2024-07-08T16:46:48.9364387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.39,8.541,62.9,64.4,5.6,301
2024-07-08T16:46:49.1823250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.49,8.541,62.9,64.4,5.6,302
2024-07-08T16:46:49.4322517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.45,8.586,62.8,64.4,5.5,303
2024-07-08T16:46:49.6822175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.57,8.586,62.8,64.2,5.4,302
2024-07-08T16:46:49.9322478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.09,8.586,62.8,64.2,5.1,300
2024-07-08T16:46:50.1821134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.72,8.586,62.8,64.2,4.8,299
2024-07-08T16:46:50.4320878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.62,8.586,62.8,64.2,4.4,298
2024-07-08T16:46:50.6820530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.61,8.635,62.7,64.1,4.7,298
2024-07-08T16:46:50.9319933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.64,8.635,62.7,64.1,4.7,299
2024-07-08T16:46:51.1819847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.77,8.635,62.7,64.1,4.6,296
2024-07-08T16:46:51.4318661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.1,8.635,62.7,64.1,4.5,299
2024-07-08T16:46:51.6818685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.57,8.657,62.8,64.2,4.3,300
2024-07-08T16:46:51.9317956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.58,8.657,62.8,64.2,4.3,298
2024-07-08T16:46:52.1824454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.33,8.657,62.8,64.2,4.4,301
2024-07-08T16:46:52.4316797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.33,8.657,62.8,64.2,4.4,301
2024-07-08T16:46:52.6816427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.52,8.652,63,64.4,4.4,302
2024-07-08T16:46:52.9316225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.77,8.652,63,64.4,4.3,301
2024-07-08T16:46:53.1815618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.56,8.652,63,64.4,4.4,298
2024-07-08T16:46:53.4314773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.47,8.643,63.4,64.4,4.2,297
2024-07-08T16:46:53.6814148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.45,8.643,63.4,64.5,4.2,300
2024-07-08T16:46:53.9312382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.85,8.643,63.4,64.5,4.4,294
2024-07-08T16:46:54.1813561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.96,8.643,63.4,64.5,4.3,291
2024-07-08T16:46:54.4313257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.67,8.643,63.4,64.5,4.1,294
2024-07-08T16:46:54.6812782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.01,8.637,63.7,64.3,4.1,295
2024-07-08T16:46:54.9312105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.04,8.637,63.7,64.3,4.1,297
2024-07-08T16:46:55.1834960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.8,8.637,63.7,64.3,4.2,299
2024-07-08T16:46:55.4311112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.79,8.637,63.7,64.3,4.2,300
2024-07-08T16:46:55.6810354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.03,8.618,63.9,63.9,4.2,302
2024-07-08T16:46:55.9310209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.28,8.618,63.9,63.9,4.1,301
2024-07-08T16:46:56.1809814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.03,8.618,63.9,63.9,4.2,302
2024-07-08T16:46:56.4308949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.83,8.618,63.9,63.9,4.3,300
2024-07-08T16:46:56.6808391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.93,8.584,64.1,63.4,4.4,301
2024-07-08T16:46:56.9308486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.45,8.584,64.1,63.4,4.6,300
2024-07-08T16:46:57.1807912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.02,8.584,64.1,63.4,4.8,301
2024-07-08T16:46:57.4348417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.74,8.55,64.2,63.4,5,300
2024-07-08T16:46:57.6847536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.17,8.55,64.2,63.1,5.1,297
2024-07-08T16:46:57.9347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.17,8.55,64.2,63.1,5.4,296
2024-07-08T16:46:58.1846773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.52,8.55,64.2,63.1,5.5,294
2024-07-08T16:46:58.4415317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.66,8.55,64.2,63.1,5.7,293
2024-07-08T16:46:58.6915559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,285.7,8.524,64.1,63.3,6,293
2024-07-08T16:46:58.9414657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.09,8.524,64.1,63.3,6.1,292
2024-07-08T16:46:59.1913130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.34,8.524,64.1,63.3,5.9,290
2024-07-08T16:46:59.4413551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.78,8.524,64.1,63.3,6.3,290
2024-07-08T16:46:59.6912463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.77,8.502,63.5,63.8,6.2,293
2024-07-08T16:46:59.9413216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.41,8.502,63.5,63.8,6.3,293
2024-07-08T16:47:00.1912412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.02,8.502,63.5,63.8,6.2,294
2024-07-08T16:47:00.4288576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.59,8.502,63.5,63.8,6.1,295
2024-07-08T16:47:00.6788127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.04,8.502,62.6,64.4,5.7,294
2024-07-08T16:47:00.9287508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.45,8.502,62.6,64.4,5.4,298
2024-07-08T16:47:01.1840380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.08,8.502,62.6,64.4,5.1,297
2024-07-08T16:47:01.4339887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.31,8.502,62.6,64.4,4.6,298
2024-07-08T16:47:01.6839261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.04,8.53,61.8,64.7,4.3,300
2024-07-08T16:47:01.9339369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.04,8.53,61.8,64.7,4.3,300
2024-07-08T16:47:02.1838299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.49,8.53,61.8,64.7,4.5,304
2024-07-08T16:47:02.4338568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.42,8.53,61.8,64.7,4.1,310
2024-07-08T16:47:02.6838018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.78,8.582,61.6,64.6,4,312
2024-07-08T16:47:02.9337631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.66,8.582,61.6,64.6,3.8,309
2024-07-08T16:47:03.1836761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.05,8.582,61.6,64.6,3.5,310
2024-07-08T16:47:03.4336589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.66,8.613,62.2,64.6,3.5,310
2024-07-08T16:47:03.6836088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.73,8.613,62.2,64.2,3.5,310
2024-07-08T16:47:03.9335195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.1,8.613,62.2,64.2,3.4,309
2024-07-08T16:47:04.1835283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.53,8.613,62.2,64.2,3.6,310
2024-07-08T16:47:04.4334255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.5,8.613,62.2,64.2,3.7,309
2024-07-08T16:47:04.6834119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.57,8.614,63.2,63.7,3.9,307
2024-07-08T16:47:04.9333557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.64,8.614,63.2,63.7,4,304
2024-07-08T16:47:05.1882160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.54,8.614,63.2,63.7,4.1,302
2024-07-08T16:47:05.4381583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.91,8.614,63.2,63.7,4.4,301
2024-07-08T16:47:05.6880862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.02,8.601,64.1,63.4,4.8,304
2024-07-08T16:47:05.9380707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.42,8.601,64.1,63.4,5,300
2024-07-08T16:47:06.1879572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.26,8.601,64.1,63.4,5,298
2024-07-08T16:47:06.4379563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.45,8.601,64.1,63.4,5.3,298
2024-07-08T16:47:06.6878914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,284,8.603,64.4,63.3,5.6,299
2024-07-08T16:47:06.9379169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.6,8.603,64.4,63.3,5.8,300
2024-07-08T16:47:07.1877515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.6,8.603,64.4,63.3,5.8,300
2024-07-08T16:47:07.4376848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.85,8.603,64.4,63.3,5.6,298
2024-07-08T16:47:07.6877319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.34,8.622,63.9,63.4,5.5,296
2024-07-08T16:47:07.9376253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.4,8.622,63.9,63.4,5.3,300
2024-07-08T16:47:08.1876323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.44,8.622,63.9,63.4,4.8,297
2024-07-08T16:47:08.4375493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.17,8.622,63.9,63.4,4.8,294
2024-07-08T16:47:08.6875065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.58,8.648,63,63.5,4.6,291
2024-07-08T16:47:08.9374244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.58,8.648,63,63.5,4.6,291
2024-07-08T16:47:09.1873599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.02,8.648,63,63.5,4.4,289
2024-07-08T16:47:09.4373471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.57,8.648,63,63.5,4.2,288
2024-07-08T16:47:09.6872982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.9,8.644,62.2,63.6,3.9,290
2024-07-08T16:47:09.9286551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.9,8.644,62.2,63.6,3.9,290
2024-07-08T16:47:10.1784927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.7,8.644,62.2,63.6,4.3,290
2024-07-08T16:47:10.4284657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.76,8.644,62.2,63.6,4,296
2024-07-08T16:47:10.6783585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.76,8.604,61.7,63.7,3.8,300
2024-07-08T16:47:10.9439861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.77,8.604,61.7,63.7,3.6,305
2024-07-08T16:47:11.1783009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,264.51,8.604,61.7,63.7,3.4,302
2024-07-08T16:47:11.4438629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.77,8.604,61.7,63.7,3.6,305
2024-07-08T16:47:11.6781609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.04,8.604,61.7,63.8,3.6,310
2024-07-08T16:47:11.9281518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.5,8.55,61.8,63.8,3.6,309
2024-07-08T16:47:12.1936516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.54,8.55,61.8,63.8,3.8,306
2024-07-08T16:47:12.4280503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.92,8.55,61.8,63.8,4.3,302
2024-07-08T16:47:12.6935784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.27,8.519,62.4,63.7,4.5,302
2024-07-08T16:47:12.9434792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.98,8.519,62.4,63.7,5.6,301
2024-07-08T16:47:13.1778984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.09,8.519,62.4,63.7,5.5,300
2024-07-08T16:47:13.4434865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.6,8.519,62.4,63.7,5.6,298
2024-07-08T16:47:13.6933951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.78,8.524,63.2,63.7,5.6,295
2024-07-08T16:47:13.9277485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.95,8.524,63.2,63.7,5.6,296
2024-07-08T16:47:14.1932834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.87,8.524,63.2,63.7,5.9,295
2024-07-08T16:47:14.4433859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.39,8.524,63.2,63.7,6,290
2024-07-08T16:47:14.6775583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.54,8.534,63.7,63.6,6.1,295
2024-07-08T16:47:14.9431534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.31,8.534,63.7,63.6,6.1,294
2024-07-08T16:47:15.1775293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.36,8.534,63.7,63.6,6.3,293
2024-07-08T16:47:15.4279923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.43,8.534,63.7,63.6,6.4,291
2024-07-08T16:47:15.6774143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.46,8.534,63.7,63.5,6.8,290
2024-07-08T16:47:15.9429299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.95,8.541,63.8,63.5,6.6,292
2024-07-08T16:47:16.1773814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.68,8.541,63.8,63.5,7,296
2024-07-08T16:47:16.4429343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.68,8.541,63.8,63.5,6.6,298
2024-07-08T16:47:16.6772178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.78,8.557,63.2,63.5,6.4,298
2024-07-08T16:47:16.9271473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.59,8.557,63.2,63.5,6.2,299
2024-07-08T16:47:17.1771189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.53,8.557,63.2,63.5,5.8,298
2024-07-08T16:47:17.4292728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.2,8.557,63.2,63.5,5.5,297
2024-07-08T16:47:17.6792367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.17,8.589,62.3,63.7,5.5,296
2024-07-08T16:47:17.9291995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.32,8.589,62.3,63.7,5.3,293
2024-07-08T16:47:18.1791058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.79,8.589,62.3,63.7,5.1,292
2024-07-08T16:47:18.4290607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.69,8.589,62.3,63.7,4.8,292
2024-07-08T16:47:18.6790522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.44,8.632,61.7,63.8,4.7,294
2024-07-08T16:47:18.9289949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.57,8.632,61.7,63.8,4.6,292
2024-07-08T16:47:19.1822151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.07,8.632,61.7,63.8,4.4,291
2024-07-08T16:47:19.4321238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.36,8.632,61.7,63.8,4.3,291
2024-07-08T16:47:19.6820670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.43,8.632,61.7,64,4.3,292
2024-07-08T16:47:19.9320538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.46,8.661,61.6,64,4.2,291
2024-07-08T16:47:20.1819801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.61,8.661,61.6,64,4.2,297
2024-07-08T16:47:20.4319758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.88,8.661,61.6,64,4.5,297
2024-07-08T16:47:20.6818715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274,8.659,62,64,4.6,296
2024-07-08T16:47:20.9318801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274,8.659,62,64,4.6,296
2024-07-08T16:47:21.1817939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.55,8.659,62,64,4.7,293
2024-07-08T16:47:21.4317534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.47,8.659,62,64,4.7,292
2024-07-08T16:47:21.6815823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.6,8.629,62.6,63.9,4.8,290
2024-07-08T16:47:21.9313738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.83,8.629,62.6,63.9,4.8,292
2024-07-08T16:47:22.1816121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.96,8.629,62.6,63.9,5,290
2024-07-08T16:47:22.4316611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.92,8.629,62.6,63.9,5.1,292
2024-07-08T16:47:22.6815617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.88,8.582,62.9,63.8,5.3,293
2024-07-08T16:47:22.9315482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.43,8.582,62.9,63.8,5.7,292
2024-07-08T16:47:23.1814222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.72,8.582,62.9,63.8,5.5,290
2024-07-08T16:47:23.4314154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.29,8.582,62.9,63.8,5.6,295
2024-07-08T16:47:23.6813465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.6,8.582,62.9,63.7,5.7,293
2024-07-08T16:47:23.9313415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.47,8.539,62.9,63.7,5.6,295
2024-07-08T16:47:24.1812983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.86,8.539,62.9,63.7,5.8,301
2024-07-08T16:47:24.4312211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.56,8.539,62.9,63.7,5.8,299
2024-07-08T16:47:24.6812532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.66,8.521,62.6,63.6,5.4,302
2024-07-08T16:47:24.9310912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.73,8.521,62.6,63.6,5.5,306
2024-07-08T16:47:25.1812048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.24,8.521,62.6,63.6,5.6,302
2024-07-08T16:47:25.4310093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.54,8.521,62.6,63.6,5.5,303
2024-07-08T16:47:25.6809605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.31,8.525,62.3,63.6,5.5,304
2024-07-08T16:47:25.9309054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.53,8.525,62.3,63.6,5.8,302
2024-07-08T16:47:26.1808741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.95,8.525,62.3,63.6,5.6,302
2024-07-08T16:47:26.4308538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.29,8.525,62.3,63.6,5.4,301
2024-07-08T16:47:26.6839492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.77,8.541,62.2,63.5,5.6,302
2024-07-08T16:47:26.9339221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.11,8.541,62.2,63.5,5.4,301
2024-07-08T16:47:27.1838661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.32,8.541,62.2,63.5,5.7,300
2024-07-08T16:47:27.4338378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.34,8.541,62.2,63.5,5.8,302
2024-07-08T16:47:27.6838365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.98,8.541,62.2,63.6,5.7,307
2024-07-08T16:47:27.9337589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,282.56,8.559,62.3,63.6,5.6,300
2024-07-08T16:47:28.1836426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.31,8.559,62.3,63.6,5.6,298
2024-07-08T16:47:28.4337032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.88,8.574,62.5,63.6,5.8,298
2024-07-08T16:47:28.6835903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.45,8.574,62.5,63.8,5.7,300
2024-07-08T16:47:28.9335329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.71,8.574,62.5,63.8,6,300
2024-07-08T16:47:29.1835110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,286.63,8.574,62.5,63.8,6.1,301
2024-07-08T16:47:29.4334540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,286.63,8.574,62.5,63.8,6.1,301
2024-07-08T16:47:29.6834455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.49,8.594,62.6,64.1,5.8,302
2024-07-08T16:47:29.9333446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.39,8.594,62.6,64.1,5.9,303
2024-07-08T16:47:30.1832799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.4,8.594,62.6,64.1,5.4,303
2024-07-08T16:47:30.4333638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.08,8.594,62.6,64.1,5.4,299
2024-07-08T16:47:30.6831518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,284.42,8.617,62.6,64.3,5.9,297
2024-07-08T16:47:30.9331308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.12,8.617,62.6,64.3,5.7,298
2024-07-08T16:47:31.1831129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.26,8.617,62.6,64.3,5.7,299
2024-07-08T16:47:31.4330452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.99,8.617,62.6,64.3,5.4,299
2024-07-08T16:47:31.6829879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.87,8.617,62.6,64.5,5.5,300
2024-07-08T16:47:31.9329478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.85,8.639,62.6,64.5,5.5,301
2024-07-08T16:47:32.1829072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.76,8.639,62.6,64.5,5.5,300
2024-07-08T16:47:32.4328652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.85,8.639,62.6,64.5,5.5,301
2024-07-08T16:47:32.6827992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.84,8.661,62.8,64.5,5.5,300
2024-07-08T16:47:32.9327910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.04,8.661,62.8,64.5,5.3,297
2024-07-08T16:47:33.1827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.98,8.661,62.8,64.5,5.4,299
2024-07-08T16:47:33.4325347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.51,8.661,62.8,64.5,5.5,297
2024-07-08T16:47:33.6825645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.63,8.678,63,64.3,5.3,293
2024-07-08T16:47:33.9325710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.84,8.678,63,64.3,5.4,290
2024-07-08T16:47:34.1825152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.48,8.678,63,64.3,5.4,288
2024-07-08T16:47:34.4325768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.01,8.678,63,64.3,5.3,289
2024-07-08T16:47:34.6824154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.64,8.66,63.1,64.1,5.2,290
2024-07-08T16:47:34.9323260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.13,8.66,63.1,64.1,5.3,289
2024-07-08T16:47:35.1823182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.3,8.66,63.1,64.1,5.3,290
2024-07-08T16:47:35.4322035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.45,8.66,63.1,64.1,5.6,291
2024-07-08T16:47:35.6868470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.36,8.62,63,63.9,5.7,292
2024-07-08T16:47:35.9321993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.87,8.62,63,63.9,5.6,293
2024-07-08T16:47:36.1821185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.69,8.62,63,63.9,5.6,292
2024-07-08T16:47:36.4320336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.36,8.62,63,63.9,5.7,292
2024-07-08T16:47:36.6820030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.2,8.589,62.8,63.8,5.7,297
2024-07-08T16:47:36.9319032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.33,8.589,62.8,63.8,5.6,296
2024-07-08T16:47:37.1819192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.48,8.589,62.8,63.8,5.6,297
2024-07-08T16:47:37.4318471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.76,8.589,62.8,63.8,5.4,295
2024-07-08T16:47:37.6850735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.07,8.576,62.6,63.9,5.3,296
2024-07-08T16:47:37.9350249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.44,8.576,62.6,63.9,5.2,297
2024-07-08T16:47:38.1848670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.1,8.576,62.6,63.9,5.2,294
2024-07-08T16:47:38.4348816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.39,8.576,62.6,63.9,5.1,294
2024-07-08T16:47:38.6848731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.15,8.572,62.6,64.2,5.2,294
2024-07-08T16:47:38.9347980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.23,8.572,62.6,64.2,5.3,297
2024-07-08T16:47:39.1847192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.82,8.572,62.6,64.2,5,295
2024-07-08T16:47:39.4346889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.02,8.572,62.6,64.2,5.2,293
2024-07-08T16:47:39.6845954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.71,8.556,62.8,64.5,5.3,291
2024-07-08T16:47:39.9408679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.31,8.556,62.8,64.5,5.2,293
2024-07-08T16:47:40.1845136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.54,8.556,62.8,64.5,5.3,290
2024-07-08T16:47:40.4344847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.87,8.556,62.8,64.5,5.5,296
2024-07-08T16:47:40.6880417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.29,8.541,63,64.7,5.1,297
2024-07-08T16:47:40.9250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.2,8.541,63,64.7,5.4,306
2024-07-08T16:47:41.1750571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.2,8.541,63,64.7,5.4,306
2024-07-08T16:47:41.4250117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.34,8.541,63,64.7,5.3,305
2024-07-08T16:47:41.6749222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.38,8.545,63.1,64.6,5.3,304
2024-07-08T16:47:41.9249180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.08,8.545,63.1,64.6,5.5,305
2024-07-08T16:47:42.1748300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.15,8.545,63.1,64.6,5.4,303
2024-07-08T16:47:42.4247948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.28,8.545,63.1,64.6,5.3,302
2024-07-08T16:47:42.6747776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.35,8.569,63.3,64.5,5.3,302
2024-07-08T16:47:42.9247329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.79,8.569,63.3,64.5,5.1,303
2024-07-08T16:47:43.1746513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.55,8.569,63.3,64.5,5.2,302
2024-07-08T16:47:43.4245895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.35,8.569,63.3,64.5,5.3,302
2024-07-08T16:47:43.6745606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,282.03,8.59,63.3,64.5,5.4,302
2024-07-08T16:47:43.9245147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.78,8.59,63.3,64.5,5.6,304
2024-07-08T16:47:44.1743777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.02,8.59,63.3,64.5,5.5,305
2024-07-08T16:47:44.4244244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.02,8.59,63.3,64.5,5.5,305
2024-07-08T16:47:44.6743742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.6,8.61,63.4,64.5,5.6,302
2024-07-08T16:47:44.9243056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.89,8.61,63.4,64.5,5.5,303
2024-07-08T16:47:45.1743185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.95,8.61,63.4,64.5,5.4,301
2024-07-08T16:47:45.4241998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.03,8.61,63.4,64.5,5.4,302
2024-07-08T16:47:45.6741869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.06,8.642,63.6,64.5,5.4,302
2024-07-08T16:47:45.9240675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.89,8.642,63.6,64.5,5.4,300
2024-07-08T16:47:46.1740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.89,8.642,63.6,64.5,5.4,300
2024-07-08T16:47:46.4240065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.79,8.642,63.6,64.5,5.4,299
2024-07-08T16:47:46.6740145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.77,8.669,63.6,64.6,5.4,300
2024-07-08T16:47:46.9238385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.42,8.669,63.6,64.6,5.5,299
2024-07-08T16:47:47.1786310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.18,8.669,63.6,64.6,5.5,297
2024-07-08T16:47:47.4238345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.04,8.669,63.6,64.6,5.6,298
2024-07-08T16:47:47.6737466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.02,8.688,63.5,64.7,5.5,297
2024-07-08T16:47:47.9236781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.41,8.688,63.5,64.7,5.4,298
2024-07-08T16:47:48.1736643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.41,8.688,63.5,64.7,5.4,298
2024-07-08T16:47:48.4236377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.51,8.688,63.5,64.7,5.4,299
2024-07-08T16:47:48.6735312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.01,8.691,63.2,64.7,5.1,300
2024-07-08T16:47:48.9234617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.64,8.691,63.2,64.7,5.2,298
2024-07-08T16:47:49.1734593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.24,8.691,63.2,64.7,5,300
2024-07-08T16:47:49.4233504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.5,8.691,63.2,64.7,4.9,301
2024-07-08T16:47:49.6733283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.62,8.686,62.9,64.7,5.2,302
2024-07-08T16:47:49.9233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.04,8.686,62.9,64.7,5,303
2024-07-08T16:47:50.1732632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.2,8.686,62.9,64.7,4.9,305
2024-07-08T16:47:50.4232111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.38,8.686,62.9,64.7,4.8,305
2024-07-08T16:47:50.6732893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.43,8.669,62.9,64.7,4.7,308
2024-07-08T16:47:50.9231130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.1,8.669,62.9,64.7,4.7,311
2024-07-08T16:47:51.1730718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.37,8.669,62.9,64.7,4.6,310
2024-07-08T16:47:51.4231861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.49,8.669,62.9,64.7,4.6,309
2024-07-08T16:47:51.6729804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.19,8.643,63.2,64.7,4.6,306
2024-07-08T16:47:51.9229681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.96,8.643,63.2,64.7,4.7,307
2024-07-08T16:47:52.1750538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.8,8.643,63.2,64.7,4.8,307
2024-07-08T16:47:52.4281194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.71,8.643,63.2,64.7,4.9,305
2024-07-08T16:47:52.6779417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.89,8.615,63.6,64.5,5.1,304
2024-07-08T16:47:52.9280097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.7,8.615,63.6,64.5,5.2,304
2024-07-08T16:47:53.1711050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.26,8.615,63.6,64.5,5.3,300
2024-07-08T16:47:53.4366787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.11,8.615,63.6,64.5,5.4,301
2024-07-08T16:47:53.6866189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.87,8.598,63.9,64.4,5.3,304
2024-07-08T16:47:53.9366034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.48,8.598,63.9,64.4,5.5,304
2024-07-08T16:47:54.1864633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.87,8.598,63.9,64.4,5.7,302
2024-07-08T16:47:54.4363097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.23,8.598,63.9,64.4,5.5,301
2024-07-08T16:47:54.6865624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.21,8.59,64,64.2,5.6,302
2024-07-08T16:47:54.9363691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.72,8.59,64,64.2,5.7,300
2024-07-08T16:47:55.1863182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.4,8.59,64,64.2,5.6,304
2024-07-08T16:47:55.4362715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.21,8.59,64,64.2,5.6,302
2024-07-08T16:47:55.6862314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.69,8.585,64,64.2,5.5,305
2024-07-08T16:47:55.9361787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.92,8.585,64,64.2,5.4,306
2024-07-08T16:47:56.1861680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.55,8.585,64,64.2,5,302
2024-07-08T16:47:56.4360975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.12,8.585,64,64.2,5.2,302
2024-07-08T16:47:56.6860663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.73,8.585,63.8,64.3,5.4,306
2024-07-08T16:47:56.9360163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.48,8.585,63.8,64.3,5.6,308
2024-07-08T16:47:57.1703209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.91,8.585,63.8,64.3,5.3,309
2024-07-08T16:47:57.4202008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.95,8.585,63.8,64.3,5.2,311
2024-07-08T16:47:57.6702234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.66,8.596,63.6,64.6,5.2,311
2024-07-08T16:47:57.9201228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.68,8.596,63.6,64.6,5.1,312
2024-07-08T16:47:58.1857405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.58,8.596,63.6,64.6,5.1,313
2024-07-08T16:47:58.4201018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.63,8.618,63.5,64.6,5.1,310
2024-07-08T16:47:58.6700342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.34,8.618,63.5,64.8,5.2,312
2024-07-08T16:47:58.9355683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.07,8.618,63.5,64.8,5.4,313
2024-07-08T16:47:59.1742739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.24,8.618,63.5,64.8,5.2,313
2024-07-08T16:47:59.4299484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.21,8.618,63.5,64.8,5.4,311
2024-07-08T16:47:59.6740939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.02,8.643,63.6,64.8,5.5,312
2024-07-08T16:47:59.9240775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.75,8.643,63.6,64.8,5.8,311
2024-07-08T16:48:00.1739732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.12,8.643,63.6,64.8,5.5,309
2024-07-08T16:48:00.4239229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.96,8.643,63.6,64.8,5.6,311
2024-07-08T16:48:00.6739396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.74,8.661,63.8,64.6,5.9,312
2024-07-08T16:48:00.9238620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.84,8.661,63.8,64.6,5.8,312
2024-07-08T16:48:01.1737998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.22,8.661,63.8,64.6,5.5,309
2024-07-08T16:48:01.4237310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.08,8.661,63.8,64.6,5.5,304
2024-07-08T16:48:01.6737170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.51,8.672,63.8,64.4,5.7,303
2024-07-08T16:48:01.9236754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.64,8.672,63.8,64.4,5.6,302
2024-07-08T16:48:02.1736401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.07,8.672,63.8,64.4,5.9,303
2024-07-08T16:48:02.4235418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.05,8.672,63.8,64.4,5.8,301
2024-07-08T16:48:02.6734590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.05,8.679,63.7,64.3,5.9,304
2024-07-08T16:48:02.9235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.05,8.679,63.7,64.3,5.9,304
2024-07-08T16:48:03.1733822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.15,8.679,63.7,64.3,5.8,303
2024-07-08T16:48:03.4233471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.47,8.679,63.7,64.3,5.7,304
2024-07-08T16:48:03.6733666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,282.34,8.681,63.3,64.2,5.5,302
2024-07-08T16:48:03.9232713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,282.34,8.681,63.3,64.2,5.5,302
2024-07-08T16:48:04.1731473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.63,8.681,63.3,64.2,5.4,303
2024-07-08T16:48:04.4230095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.22,8.681,63.3,64.2,5.1,302
2024-07-08T16:48:04.6731125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.18,8.689,62.9,64.1,4.9,306
2024-07-08T16:48:04.9230583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.16,8.689,62.9,64.1,4.8,309
2024-07-08T16:48:05.1730770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.59,8.689,62.9,64.1,5,312
2024-07-08T16:48:05.4229796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.46,8.689,62.9,64.1,5,313
2024-07-08T16:48:05.6753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.83,8.694,62.7,64.1,4.6,312
2024-07-08T16:48:05.9252843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.55,8.694,62.7,64.1,4.4,315
2024-07-08T16:48:06.1800832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.55,8.694,62.7,64.1,4.4,315
2024-07-08T16:48:06.4299932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.55,8.694,62.7,64.1,4.4,315
2024-07-08T16:48:06.6816930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.87,8.694,62.9,64,4.2,316
2024-07-08T16:48:06.9298825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.25,8.694,62.9,64,4.1,315
2024-07-08T16:48:07.1798393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.25,8.694,62.9,64,4.1,315
2024-07-08T16:48:07.4298221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.41,8.694,62.9,64,4,315
2024-07-08T16:48:07.6732488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.65,8.68,63.4,63.9,4.1,311
2024-07-08T16:48:07.9231468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274,8.68,63.4,63.9,4.5,311
2024-07-08T16:48:08.1818783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.75,8.68,63.4,63.9,4.8,309
2024-07-08T16:48:08.4318304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.66,8.68,63.4,63.9,4.9,308
2024-07-08T16:48:08.6818539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.8,8.655,64,63.8,4.7,307
2024-07-08T16:48:08.9317291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.62,8.655,64,63.8,4.8,307
2024-07-08T16:48:09.1816829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.27,8.655,64,63.8,5,307
2024-07-08T16:48:09.4317690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.09,8.655,64,63.8,5.1,308
2024-07-08T16:48:09.6816210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.02,8.627,64.3,63.8,5.4,307
2024-07-08T16:48:09.9315664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.98,8.627,64.3,63.8,5.4,306
2024-07-08T16:48:10.1815183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.84,8.627,64.3,63.8,5.5,307
2024-07-08T16:48:10.4312947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.53,8.627,64.3,63.8,5.6,305
2024-07-08T16:48:10.6814373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.56,8.612,64.1,63.8,5.6,307
2024-07-08T16:48:10.9313528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.73,8.612,64.1,63.8,5.5,307
2024-07-08T16:48:11.1812731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.49,8.612,64.1,63.8,5.7,309
2024-07-08T16:48:11.4341644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.78,8.612,64.1,63.8,5.5,309
2024-07-08T16:48:11.6811784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.24,8.618,63.6,63.9,5.5,311
2024-07-08T16:48:11.9311539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.68,8.618,63.6,63.9,5.2,309
2024-07-08T16:48:12.1811106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.47,8.618,63.6,63.9,5.3,311
2024-07-08T16:48:12.4310323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.51,8.618,63.6,63.9,5.3,310
2024-07-08T16:48:12.6810005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.9,8.637,63.1,63.8,5.3,310
2024-07-08T16:48:12.9309525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.93,8.637,63.1,63.8,5.3,309
2024-07-08T16:48:13.1808110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.79,8.637,63.1,63.8,5.4,309
2024-07-08T16:48:13.4308334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.52,8.637,63.1,63.8,5.6,309
2024-07-08T16:48:13.6808093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.3,8.662,62.9,63.8,5.5,307
2024-07-08T16:48:13.9307814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.62,8.662,62.9,63.8,5.3,306
2024-07-08T16:48:14.1806783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.92,8.662,62.9,63.8,5.1,308
2024-07-08T16:48:14.4306441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.46,8.662,62.9,63.8,5.4,307
2024-07-08T16:48:14.6824665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.64,8.679,63,63.8,5.3,307
2024-07-08T16:48:14.9323936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.63,8.679,63,63.8,5.3,306
2024-07-08T16:48:15.1823747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.46,8.679,63,63.8,5.4,306
2024-07-08T16:48:15.4322542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.59,8.679,63,63.8,5.3,304
2024-07-08T16:48:15.6759136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.28,8.68,63.1,63.8,5.5,304
2024-07-08T16:48:15.9321974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.37,8.68,63.1,63.8,5.5,306
2024-07-08T16:48:16.1821906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.33,8.68,63.1,63.8,5.5,305
2024-07-08T16:48:16.4321206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.28,8.68,63.1,63.8,5.5,304
2024-07-08T16:48:16.6820468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.27,8.667,63.1,63.9,5.6,306
2024-07-08T16:48:16.9320443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.18,8.667,63.1,63.9,5.7,308
2024-07-08T16:48:17.1819771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.35,8.667,63.1,63.9,5.6,309
2024-07-08T16:48:17.4319301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.33,8.667,63.1,63.9,5.6,311
2024-07-08T16:48:17.6818911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.41,8.66,63,64,5.5,310
2024-07-08T16:48:17.9318149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.7,8.66,63,64,5.3,309
2024-07-08T16:48:18.1818404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.7,8.66,63,64,5.3,309
2024-07-08T16:48:18.4317040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.6,8.66,63,64,5.3,311
2024-07-08T16:48:18.6816990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.4,8.671,62.7,64.1,5.2,310
2024-07-08T16:48:18.9316140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.66,8.671,62.7,64.1,5,310
2024-07-08T16:48:19.1815741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.69,8.671,62.7,64.1,4.9,311
2024-07-08T16:48:19.4315338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.81,8.671,62.7,64.1,4.7,312
2024-07-08T16:48:19.6815073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.86,8.695,62.6,64,4.5,312
2024-07-08T16:48:19.9314258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.3,8.695,62.6,64,4.4,310
2024-07-08T16:48:20.1813733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.43,8.695,62.6,64,4.4,309
2024-07-08T16:48:20.4313450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.61,8.705,62.8,64,4.4,309
2024-07-08T16:48:20.6812763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.91,8.705,62.8,63.9,4.3,308
2024-07-08T16:48:20.9312444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.79,8.705,62.8,63.9,4.3,309
2024-07-08T16:48:21.1691703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.67,8.705,62.8,63.9,4.3,310
2024-07-08T16:48:21.4190672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.07,8.705,62.8,63.9,4.5,312
2024-07-08T16:48:21.6690268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.64,8.69,63.1,63.7,4.3,313
2024-07-08T16:48:21.9190950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.37,8.69,63.1,63.7,4.6,312
2024-07-08T16:48:22.1690105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.35,8.69,63.1,63.7,4.7,311
2024-07-08T16:48:22.4189274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.21,8.69,63.1,63.7,4.8,311
2024-07-08T16:48:22.6687006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.52,8.675,63.3,63.6,4.8,311
2024-07-08T16:48:22.9187159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.61,8.675,63.3,63.6,4.8,310
2024-07-08T16:48:23.1685966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.69,8.675,63.3,63.6,4.8,309
2024-07-08T16:48:23.4187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.69,8.675,63.3,63.6,4.8,309
2024-07-08T16:48:23.6686520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.03,8.674,63.4,63.7,4.7,308
2024-07-08T16:48:23.9211233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.03,8.674,63.4,63.7,4.7,308
2024-07-08T16:48:24.1711045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.03,8.674,63.4,63.7,4.7,308
2024-07-08T16:48:24.4209955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.44,8.674,63.4,63.7,4.5,307
2024-07-08T16:48:24.6709896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.2,8.68,63.2,63.8,4.5,307
2024-07-08T16:48:24.9209284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.02,8.68,63.2,63.8,4.6,307
2024-07-08T16:48:25.1708596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.2,8.68,63.2,63.8,4.5,307
2024-07-08T16:48:25.4208728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.12,8.68,63.2,63.8,4.5,308
2024-07-08T16:48:25.6708219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.11,8.687,63,64,4.4,307
2024-07-08T16:48:25.9207278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.11,8.687,63,64,4.4,307
2024-07-08T16:48:26.1706894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.19,8.687,63,64,4.3,308
2024-07-08T16:48:26.4206685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.48,8.687,63,64,4.2,307
2024-07-08T16:48:26.6704939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.48,8.686,63,64,4.2,307
2024-07-08T16:48:26.9205477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.39,8.686,63,64,4.3,306
2024-07-08T16:48:27.1704802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.2,8.686,63,64,4.4,306
2024-07-08T16:48:27.4204201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.12,8.686,63,64,4.4,307
2024-07-08T16:48:27.6703957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.01,8.673,63.1,64.1,4.5,308
2024-07-08T16:48:27.9203908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.75,8.673,63.1,64.1,4.6,309
2024-07-08T16:48:28.1703258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.75,8.673,63.1,64.1,4.6,309
2024-07-08T16:48:28.4202802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.52,8.673,63.1,64.1,4.8,308
2024-07-08T16:48:28.6701742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.73,8.642,63.3,64,4.9,308
2024-07-08T16:48:28.9201708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.58,8.642,63.3,64,5,308
2024-07-08T16:48:29.1700729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.61,8.642,63.3,64,5,307
2024-07-08T16:48:29.4200722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.61,8.642,63.3,64,5,307
2024-07-08T16:48:29.6700297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.66,8.616,63.4,64,5.1,308
2024-07-08T16:48:29.9199477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.66,8.616,63.4,64,5.1,308
2024-07-08T16:48:30.1700493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.51,8.616,63.4,64,5.2,305
2024-07-08T16:48:30.4198475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.51,8.616,63.4,64,5.2,308
2024-07-08T16:48:30.6697979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.66,8.616,63.4,64.1,5.1,308
2024-07-08T16:48:30.9198119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.49,8.614,63.4,64.1,5.2,309
2024-07-08T16:48:31.1696938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.67,8.614,63.4,64.1,5.1,308
2024-07-08T16:48:31.4197286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.82,8.614,63.4,64.1,5,308
2024-07-08T16:48:31.6695741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.53,8.631,63.2,64.1,4.9,310
2024-07-08T16:48:31.9271651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.67,8.631,63.2,64.1,4.8,310
2024-07-08T16:48:32.1770918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.7,8.631,63.2,64.1,4.7,311
2024-07-08T16:48:32.4270212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.83,8.631,63.2,64.1,4.5,312
2024-07-08T16:48:32.6771070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.32,8.664,62.9,64.2,4.5,312
2024-07-08T16:48:32.9269593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.43,8.664,62.9,64.2,4.3,313
2024-07-08T16:48:33.1768759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.46,8.664,62.9,64.2,4.4,312
2024-07-08T16:48:33.4268492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.24,8.664,62.9,64.2,4.3,314
2024-07-08T16:48:33.6768191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.06,8.695,62.7,64.2,4.3,313
2024-07-08T16:48:33.9267435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.21,8.695,62.7,64.2,4.2,313
2024-07-08T16:48:34.1767490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.21,8.695,62.7,64.2,4.2,313
2024-07-08T16:48:34.4266044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.4,8.695,62.7,64.2,4.2,312
2024-07-08T16:48:34.6765439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.72,8.695,62.7,64.2,4.2,310
2024-07-08T16:48:34.9265507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.76,8.705,62.8,64.2,4.3,309
2024-07-08T16:48:35.1765240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.76,8.705,62.8,64.2,4.3,309
2024-07-08T16:48:35.4264431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.64,8.705,62.8,64.2,4.2,311
2024-07-08T16:48:35.6667761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.69,8.703,63.1,64.1,4.3,312
2024-07-08T16:48:35.9263299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.94,8.703,63.1,64.1,4.4,309
2024-07-08T16:48:36.1763252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.94,8.703,63.1,64.1,4.4,309
2024-07-08T16:48:36.4262088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.15,8.703,63.1,64.1,4.4,307
2024-07-08T16:48:36.6761842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.37,8.704,63.3,64,4.4,307
2024-07-08T16:48:36.9290738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.55,8.704,63.3,64,4.3,307
2024-07-08T16:48:37.1789886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.55,8.704,63.3,64,4.3,307
2024-07-08T16:48:37.4289842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.91,8.704,63.3,64,4.2,305
2024-07-08T16:48:37.6789558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.14,8.702,63.3,63.8,4.1,305
2024-07-08T16:48:37.9191556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.05,8.702,63.3,63.8,4.1,306
2024-07-08T16:48:38.1690103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.05,8.702,63.3,63.8,4.1,306
2024-07-08T16:48:38.4189850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.26,8.702,63.3,63.8,4,306
2024-07-08T16:48:38.6689145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.51,8.686,63,63.6,3.8,305
2024-07-08T16:48:38.9189380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.1,8.686,63,63.6,3.9,307
2024-07-08T16:48:39.1689074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.1,8.686,63,63.6,3.9,307
2024-07-08T16:48:39.4188624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.38,8.663,62.9,63.6,3.8,306
2024-07-08T16:48:39.6709702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.02,8.663,62.9,63.6,3.8,309
2024-07-08T16:48:39.9209118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.02,8.663,62.9,63.6,3.8,309
2024-07-08T16:48:40.1735734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.56,8.663,62.9,63.6,3.7,313
2024-07-08T16:48:40.4262078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.74,8.663,62.9,63.6,3.7,312
2024-07-08T16:48:40.6761292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.08,8.641,62.9,63.7,3.8,309
2024-07-08T16:48:40.9261449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.78,8.641,62.9,63.7,3.8,311
2024-07-08T16:48:41.1761502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.6,8.641,62.9,63.7,3.9,311
2024-07-08T16:48:41.4259775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.43,8.641,62.9,63.7,3.9,312
2024-07-08T16:48:41.6758944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.81,8.637,63.1,63.9,3.9,311
2024-07-08T16:48:41.9258494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.93,8.637,63.1,63.9,4,309
2024-07-08T16:48:42.1757900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.87,8.637,63.1,63.9,4.1,308
2024-07-08T16:48:42.4257480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.58,8.637,63.1,63.9,4.2,309
2024-07-08T16:48:42.6757320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.15,8.647,63.5,64,4.3,305
2024-07-08T16:48:42.9256554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.25,8.647,63.5,64,4.3,303
2024-07-08T16:48:43.1755714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.07,8.647,63.5,64,4.4,302
2024-07-08T16:48:43.4255603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.07,8.647,63.5,64,4.4,302
2024-07-08T16:48:43.6755127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.84,8.667,63.8,64.1,4.6,300
2024-07-08T16:48:43.9255265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.76,8.667,63.8,64.1,5.1,302
2024-07-08T16:48:44.1754035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.8,8.667,63.8,64.1,5.1,303
2024-07-08T16:48:44.4253789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.32,8.667,63.8,64.1,5.3,302
2024-07-08T16:48:44.6753515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.89,8.672,63.8,64.1,5.4,300
2024-07-08T16:48:44.9252709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.58,8.672,63.8,64.1,5.7,304
2024-07-08T16:48:45.1752114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.99,8.672,63.8,64.1,5.5,304
2024-07-08T16:48:45.4251854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.38,8.672,63.8,64.1,5.7,302
2024-07-08T16:48:45.6751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.84,8.669,63.5,64.1,6.1,300
2024-07-08T16:48:45.9250642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,287.57,8.669,63.5,64.1,6.2,300
2024-07-08T16:48:46.1750394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.38,8.669,63.5,64.1,6.2,299
2024-07-08T16:48:46.4249702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.01,8.669,63.5,64.1,6.1,301
2024-07-08T16:48:46.6749209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.62,8.677,63.1,64,6.1,301
2024-07-08T16:48:46.9278382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.62,8.677,63.1,64,6.1,301
2024-07-08T16:48:47.1778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.62,8.677,63.1,64,6.1,301
2024-07-08T16:48:47.4277896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.98,8.677,63.1,64,5.9,300
2024-07-08T16:48:47.6776712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.94,8.696,62.6,63.9,5.7,300
2024-07-08T16:48:47.9277320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.33,8.696,62.6,63.9,5.5,299
2024-07-08T16:48:48.1689674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.1,8.696,62.6,63.9,5.5,297
2024-07-08T16:48:48.4189487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.74,8.696,62.6,63.9,5.3,298
2024-07-08T16:48:48.6688514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.29,8.714,62.2,63.8,5.3,298
2024-07-08T16:48:48.9187844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.54,8.714,62.2,63.8,5.2,298
2024-07-08T16:48:49.1687298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.62,8.714,62.2,63.8,5.2,299
2024-07-08T16:48:49.4187480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.8,8.714,62.2,63.8,5.1,298
2024-07-08T16:48:49.6686475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.64,8.725,62.1,63.6,5.1,298
2024-07-08T16:48:49.9185830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.71,8.725,62.1,63.6,5.1,299
2024-07-08T16:48:50.1685053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.57,8.725,62.1,63.6,5.1,297
2024-07-08T16:48:50.4185316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.35,8.725,62.1,63.6,4.8,297
2024-07-08T16:48:50.6684734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.08,8.708,62.3,63.5,5,297
2024-07-08T16:48:50.9184035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.34,8.708,62.3,63.5,4.9,297
2024-07-08T16:48:51.1683830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.54,8.708,62.3,63.5,4.8,296
2024-07-08T16:48:51.4182501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.54,8.708,62.3,63.5,4.9,303
2024-07-08T16:48:51.6683490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.23,8.68,62.6,63.5,4.7,307
2024-07-08T16:48:51.9181679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.92,8.68,62.6,63.5,4.8,309
2024-07-08T16:48:52.1681467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.38,8.68,62.6,63.5,4.7,303
2024-07-08T16:48:52.4181180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.96,8.68,62.6,63.5,4.9,302
2024-07-08T16:48:52.6681301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.48,8.661,63,63.5,5.2,298
2024-07-08T16:48:52.9179882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.22,8.661,63,63.5,5.3,298
2024-07-08T16:48:53.1678940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.95,8.661,63,63.5,5.4,298
2024-07-08T16:48:53.4235244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.11,8.661,63,63.5,5.3,297
2024-07-08T16:48:53.6734258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.44,8.656,63.3,63.5,5.2,295
2024-07-08T16:48:53.9234027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.3,8.656,63.3,63.5,5,298
2024-07-08T16:48:54.1733321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.95,8.656,63.3,63.5,5.1,297
2024-07-08T16:48:54.4232688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.04,8.656,63.3,63.5,5.1,298
2024-07-08T16:48:54.6732543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.3,8.652,63.4,63.4,5.1,300
2024-07-08T16:48:54.9231829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.3,8.652,63.4,63.4,5.1,300
2024-07-08T16:48:55.1731869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.71,8.652,63.4,63.4,5.3,299
2024-07-08T16:48:55.4230517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.71,8.652,63.4,63.4,5.3,299
2024-07-08T16:48:55.6768741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.32,8.653,63.4,63.3,5.4,298
2024-07-08T16:48:55.9268383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.04,8.653,63.4,63.3,5.5,298
2024-07-08T16:48:56.1767430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.63,8.653,63.4,63.3,5.7,299
2024-07-08T16:48:56.4265669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.24,8.66,63.3,63.3,5.8,299
2024-07-08T16:48:56.6679745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.79,8.66,63.3,63.3,5.9,298
2024-07-08T16:48:56.9179316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.2,8.66,63.3,63.3,6.1,298
2024-07-08T16:48:57.1678749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.58,8.66,63.3,63.3,6.1,300
2024-07-08T16:48:57.4178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.79,8.66,63.3,63.3,5.9,298
2024-07-08T16:48:57.6678150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.83,8.68,63.1,63.4,5.8,298
2024-07-08T16:48:57.9195608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,286.33,8.68,63.1,63.4,6.1,300
2024-07-08T16:48:58.1722531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.76,8.68,63.1,63.4,6,301
2024-07-08T16:48:58.4221867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.15,8.68,63.1,63.4,6.1,299
2024-07-08T16:48:58.6769982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.27,8.693,62.7,63.8,6,300
2024-07-08T16:48:58.9269324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.93,8.693,62.7,63.8,6,298
2024-07-08T16:48:59.1768521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.05,8.693,62.7,63.8,5.9,297
2024-07-08T16:48:59.4268037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.26,8.693,62.7,63.8,6.1,296
2024-07-08T16:48:59.6768262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284.88,8.701,62.2,64.1,6.1,296
2024-07-08T16:48:59.9267377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.06,8.701,62.2,64.1,5.7,296
2024-07-08T16:49:00.1767372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.34,8.701,62.2,64.1,5.7,298
2024-07-08T16:49:00.4266634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.65,8.715,61.8,64.1,5.7,296
2024-07-08T16:49:00.6764823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.87,8.715,61.8,64.3,5.3,297
2024-07-08T16:49:00.9264705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.4,8.715,61.8,64.3,5.2,302
2024-07-08T16:49:01.1764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.81,8.715,61.8,64.3,5,302
2024-07-08T16:49:01.4264106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.01,8.715,61.8,64.3,4.9,302
2024-07-08T16:49:01.6763909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.19,8.737,61.7,64.2,4.7,303
2024-07-08T16:49:01.9263337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.59,8.737,61.7,64.2,4.5,303
2024-07-08T16:49:02.1766367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.53,8.737,61.7,64.2,4.5,304
2024-07-08T16:49:02.4262060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.73,8.737,61.7,64.2,4.4,304
2024-07-08T16:49:02.6761572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.21,8.749,62.1,64.2,4.4,302
2024-07-08T16:49:02.9261412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.21,8.749,62.1,64.2,4.4,302
2024-07-08T16:49:03.1636209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273,8.749,62.1,64.2,4.5,302
2024-07-08T16:49:03.4135569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.59,8.749,62.1,64.2,4.7,301
2024-07-08T16:49:03.6634395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.07,8.735,62.8,63.7,4.8,299
2024-07-08T16:49:03.9134383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.57,8.735,62.8,63.7,5,299
2024-07-08T16:49:04.1708840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.35,8.735,62.8,63.7,5.4,297
2024-07-08T16:49:04.4263145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.49,8.707,63.3,63.7,5.5,296
2024-07-08T16:49:04.6762831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.29,8.707,63.3,63.3,5.5,295
2024-07-08T16:49:04.9263043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.3,8.707,63.3,63.3,5.7,293
2024-07-08T16:49:05.1762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.56,8.707,63.3,63.3,5.9,298
2024-07-08T16:49:05.4260890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.44,8.707,63.3,63.3,5.5,296
2024-07-08T16:49:05.6761508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.07,8.675,63.3,63,5.6,295
2024-07-08T16:49:05.9259546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.82,8.675,63.3,63,5.5,298
2024-07-08T16:49:06.1760100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.21,8.675,63.3,63,5.4,299
2024-07-08T16:49:06.4259491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.13,8.675,63.3,63,5.3,296
2024-07-08T16:49:06.6759111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.74,8.665,62.8,63,5.3,296
2024-07-08T16:49:06.9259667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.41,8.665,62.8,63,5.1,297
2024-07-08T16:49:07.1758045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.58,8.665,62.8,63,5.1,299
2024-07-08T16:49:07.4257446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.83,8.665,62.8,63,5,299
2024-07-08T16:49:07.6757340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.94,8.68,62.2,63.3,4.7,299
2024-07-08T16:49:07.9256374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.97,8.68,62.2,63.3,4.7,300
2024-07-08T16:49:08.1756138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.98,8.68,62.2,63.3,4.7,301
2024-07-08T16:49:08.4255301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.98,8.68,62.2,63.3,4.7,301
2024-07-08T16:49:08.6756285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.07,8.687,62,63.6,5,300
2024-07-08T16:49:08.9254363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.34,8.687,62,63.6,4.9,303
2024-07-08T16:49:09.1754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.75,8.687,62,63.6,4.7,301
2024-07-08T16:49:09.4253628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.76,8.687,62,63.6,5.2,304
2024-07-08T16:49:09.6752965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.44,8.673,62.1,64,5.5,306
2024-07-08T16:49:09.9252620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.38,8.673,62.1,64,5.5,304
2024-07-08T16:49:10.1751878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.59,8.673,62.1,64,5.4,305
2024-07-08T16:49:10.4251701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.24,8.673,62.1,64,5.6,305
2024-07-08T16:49:10.6750371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.72,8.646,62.5,64.2,5.6,304
2024-07-08T16:49:10.9250652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.65,8.646,62.5,64.2,5.7,306
2024-07-08T16:49:11.1750185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.95,8.646,62.5,64.2,5.5,305
2024-07-08T16:49:11.4249512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.77,8.646,62.5,64.2,5.6,305
2024-07-08T16:49:11.6749298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.17,8.626,62.8,64.3,5.6,305
2024-07-08T16:49:11.9249227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.05,8.626,62.8,64.3,5.7,306
2024-07-08T16:49:12.1768735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,285.72,8.626,62.8,64.3,5.9,306
2024-07-08T16:49:12.4267836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.33,8.626,62.8,64.3,6,304
2024-07-08T16:49:12.6610544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.42,8.641,63.1,64.2,6.1,305
2024-07-08T16:49:12.9266766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.42,8.641,63.1,64.2,6.1,305
2024-07-08T16:49:13.1765903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,287.15,8.641,63.1,64.2,6.1,303
2024-07-08T16:49:13.4306414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.47,8.641,63.1,64.2,5.9,302
2024-07-08T16:49:13.6649475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.36,8.679,63.2,64.2,5.9,302
2024-07-08T16:49:13.9175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.38,8.679,63.2,64.2,6.1,299
2024-07-08T16:49:14.1674070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.2,8.679,63.2,64.2,6.1,298
2024-07-08T16:49:14.4173417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.91,8.679,63.2,64.2,6.2,298
2024-07-08T16:49:14.6673214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.17,8.72,63.2,64.1,6.3,297
2024-07-08T16:49:14.9171777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.72,8.72,63.2,64.1,6.3,295
2024-07-08T16:49:15.1672331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.72,8.72,63.2,64.1,6.3,295
2024-07-08T16:49:15.4171625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.04,8.72,63.2,64.1,6.5,295
2024-07-08T16:49:15.6671308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.8,8.738,63,64.1,6.5,295
2024-07-08T16:49:15.9170433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.28,8.738,63,64.1,6.5,293
2024-07-08T16:49:16.1670454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.64,8.738,63,64.1,6.6,292
2024-07-08T16:49:16.4169680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.54,8.738,63,64.1,6.7,293
2024-07-08T16:49:16.6669446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.22,8.738,62.7,64,6.9,292
2024-07-08T16:49:16.9168727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.39,8.738,62.7,64,6.6,292
2024-07-08T16:49:17.1667692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.77,8.738,62.7,64,6.5,292
2024-07-08T16:49:17.4167408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.26,8.738,62.7,64,6.3,291
2024-07-08T16:49:17.6667306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.71,8.736,62.4,64,5.9,292
2024-07-08T16:49:17.9166588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.2,8.736,62.4,64,5.6,295
2024-07-08T16:49:18.1666271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.75,8.736,62.4,64,5.5,297
2024-07-08T16:49:18.4165316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.25,8.736,62.4,64,5.2,294
2024-07-08T16:49:18.6664837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.09,8.737,62,64.1,5.1,293
2024-07-08T16:49:18.9165899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.29,8.737,62,64.1,5.5,296
2024-07-08T16:49:19.1664505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.48,8.737,62,64.1,5,294
2024-07-08T16:49:19.4163975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.05,8.737,62,64.1,4.8,294
2024-07-08T16:49:19.6663796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.26,8.74,62.1,64.1,4.7,292
2024-07-08T16:49:19.9163274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.99,8.74,62.1,64.1,4.3,286
2024-07-08T16:49:20.1662615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.86,8.74,62.1,64.1,4.1,289
2024-07-08T16:49:20.4162352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.12,8.74,62.1,64.1,4,288
2024-07-08T16:49:20.6660966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.42,8.732,62.5,64.1,4.1,292
2024-07-08T16:49:20.9160667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.36,8.732,62.5,64.1,4.8,292
2024-07-08T16:49:21.1660480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.5,8.732,62.5,64.1,5,290
2024-07-08T16:49:21.4160110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.17,8.732,62.5,64.1,5.1,290
2024-07-08T16:49:21.6659130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.93,8.707,63.1,64.1,5.5,293
2024-07-08T16:49:21.9158727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.28,8.707,63.1,64.1,5.7,293
2024-07-08T16:49:22.1658675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.28,8.707,63.1,64.1,5.7,293
2024-07-08T16:49:22.4157268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.28,8.707,63.1,64.1,5.7,293
2024-07-08T16:49:22.6657033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.95,8.707,63.1,64.1,5.8,293
2024-07-08T16:49:22.9157283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.57,8.666,63.4,64.1,5.8,294
2024-07-08T16:49:23.1655783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.75,8.666,63.4,64.1,5.8,295
2024-07-08T16:49:23.4155464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.57,8.666,63.4,64.1,5.8,294
2024-07-08T16:49:23.6654945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.09,8.639,63.4,64.1,5.8,291
2024-07-08T16:49:23.9154755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.5,8.639,63.4,64.1,5.8,293
2024-07-08T16:49:24.1655284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.81,8.639,63.4,64.1,5.7,299
2024-07-08T16:49:24.4153777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.83,8.639,63.4,64.1,6,298
2024-07-08T16:49:24.6653447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.31,8.643,63.3,64.2,5.8,298
2024-07-08T16:49:24.9152409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.99,8.643,63.3,64.2,5.5,297
2024-07-08T16:49:25.1653263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.24,8.643,63.3,64.2,5.6,294
2024-07-08T16:49:25.4151612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.42,8.643,63.3,64.2,5.8,293
2024-07-08T16:49:25.6651287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.38,8.663,63.1,64.3,5.8,294
2024-07-08T16:49:25.9150451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.61,8.663,63.1,64.3,5.9,297
2024-07-08T16:49:26.1650194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.61,8.663,63.1,64.3,5.9,297
2024-07-08T16:49:26.4150720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.73,8.663,63.1,64.3,5.8,296
2024-07-08T16:49:26.6648724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,283.75,8.663,63.1,64.4,5.8,296
2024-07-08T16:49:26.9173044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.78,8.68,63.1,64.4,5.6,293
2024-07-08T16:49:27.1649637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.46,8.68,63.1,64.4,5.7,293
2024-07-08T16:49:27.4148225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.13,8.68,63.1,64.4,5.8,293
2024-07-08T16:49:27.6648357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.55,8.694,63.1,64.5,5.9,292
2024-07-08T16:49:27.9147095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.43,8.694,63.1,64.5,5.7,288
2024-07-08T16:49:28.1646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.04,8.694,63.1,64.5,5.7,291
2024-07-08T16:49:28.4145637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.12,8.694,63.1,64.5,5.9,290
2024-07-08T16:49:28.6645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.86,8.698,63.1,64.4,5.8,292
2024-07-08T16:49:28.9144696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.58,8.698,63.1,64.4,5.8,296
2024-07-08T16:49:29.1644356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.24,8.698,63.1,64.4,5.8,294
2024-07-08T16:49:29.4208572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,282.31,8.698,63.1,64.4,5.6,297
2024-07-08T16:49:29.6708187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.97,8.703,63.1,64.2,5.6,295
2024-07-08T16:49:29.9207759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.97,8.703,63.1,64.2,5.6,295
2024-07-08T16:49:30.1707013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.64,8.703,63.1,64.2,5.6,293
2024-07-08T16:49:30.4206238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.13,8.703,63.1,64.2,5.4,292
2024-07-08T16:49:30.6706226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.21,8.712,63.1,64,5.6,291
2024-07-08T16:49:30.9205324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.39,8.712,63.1,64,5.3,292
2024-07-08T16:49:31.1704436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.06,8.712,63.1,64,5.4,292
2024-07-08T16:49:31.4204630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.36,8.712,63.1,64,5.4,294
2024-07-08T16:49:31.6704506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.39,8.723,63,63.9,5.3,293
2024-07-08T16:49:31.9203631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.22,8.723,63,63.9,5.4,294
2024-07-08T16:49:32.1703453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.7,8.723,63,63.9,5.2,293
2024-07-08T16:49:32.4201919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.35,8.723,63,63.9,5.4,295
2024-07-08T16:49:32.6702078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.71,8.723,63,64,5.2,293
2024-07-08T16:49:32.9201854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.96,8.723,63,64,5.2,295
2024-07-08T16:49:33.1700949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.23,8.723,63,64,5.4,294
2024-07-08T16:49:33.4200743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.23,8.723,63,64,5.4,294
2024-07-08T16:49:33.6699647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.2,8.718,63.1,64.2,5.5,295
2024-07-08T16:49:33.9200050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.5,8.718,63.1,64.2,5.4,295
2024-07-08T16:49:34.1698776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.9,8.718,63.1,64.2,5.5,293
2024-07-08T16:49:34.4198166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.74,8.718,63.1,64.2,5.4,290
2024-07-08T16:49:34.6581767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.95,8.718,63.1,64.4,5.3,289
2024-07-08T16:49:34.9237423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.3,8.718,63.1,64.4,5.2,289
2024-07-08T16:49:35.1737323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.49,8.718,63.1,64.4,5.1,288
2024-07-08T16:49:35.4236166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.12,8.718,63.1,64.4,5,290
2024-07-08T16:49:35.6580014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.32,8.73,63,64.5,4.9,290
2024-07-08T16:49:35.9079507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.32,8.73,63,64.5,4.9,290
2024-07-08T16:49:36.1735699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.97,8.73,63,64.5,4.7,290
2024-07-08T16:49:36.4234531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.97,8.73,63,64.5,4.7,290
2024-07-08T16:49:36.6734307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.74,8.734,62.9,64.4,4.8,292
2024-07-08T16:49:36.9077049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.74,8.734,62.9,64.4,4.8,292
2024-07-08T16:49:37.1733059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.04,8.734,62.9,64.4,4.7,292
2024-07-08T16:49:37.4233091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.53,8.734,62.9,64.4,4.8,290
2024-07-08T16:49:37.6732599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.95,8.728,62.9,64.2,4.7,291
2024-07-08T16:49:37.9075140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.53,8.728,62.9,64.2,4.8,290
2024-07-08T16:49:38.1730768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.21,8.728,62.9,64.2,4.9,290
2024-07-08T16:49:38.4230511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.13,8.728,62.9,64.2,5,292
2024-07-08T16:49:38.6573800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.56,8.705,63.2,64.2,5.2,290
2024-07-08T16:49:38.9073422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.38,8.705,63.2,64.2,5.3,291
2024-07-08T16:49:39.1573425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.38,8.705,63.2,64.2,5.3,291
2024-07-08T16:49:39.4228546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.22,8.705,63.2,64.2,5.3,290
2024-07-08T16:49:39.6572332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.05,8.68,63.3,64,5.1,290
2024-07-08T16:49:39.9227650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.05,8.68,63.3,64,5.1,290
2024-07-08T16:49:40.1627162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.86,8.68,63.3,64,5.2,291
2024-07-08T16:49:40.4148669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.05,8.68,63.3,64,5.1,290
2024-07-08T16:49:40.6647027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.05,8.673,63.3,63.8,5.1,290
2024-07-08T16:49:40.9146263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.05,8.673,63.3,63.8,5.1,290
2024-07-08T16:49:41.1645851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.05,8.673,63.3,63.8,5.1,290
2024-07-08T16:49:41.4146171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.52,8.673,63.3,63.8,5,291
2024-07-08T16:49:41.6644588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.9,8.688,63.2,63.8,5.1,290
2024-07-08T16:49:41.9144500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.24,8.688,63.2,63.8,5,290
2024-07-08T16:49:42.1644407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.02,8.688,63.2,63.8,4.8,291
2024-07-08T16:49:42.4143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.7,8.688,63.2,63.8,4.9,291
2024-07-08T16:49:42.6643532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.69,8.696,63.2,64,4.9,291
2024-07-08T16:49:42.9143165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.12,8.696,63.2,64,4.8,292
2024-07-08T16:49:43.1667663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.89,8.696,63.2,64,4.8,290
2024-07-08T16:49:43.4141688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.37,8.696,63.2,64,5,291
2024-07-08T16:49:43.6641086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.32,8.694,63.1,64.2,5,291
2024-07-08T16:49:43.9140338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.75,8.694,63.1,64.2,4.9,292
2024-07-08T16:49:44.1640120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.32,8.694,63.1,64.2,5,291
2024-07-08T16:49:44.4139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.18,8.694,63.1,64.2,5,290
2024-07-08T16:49:44.6639487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.92,8.702,63.2,64.3,5.1,290
2024-07-08T16:49:44.9138748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.92,8.702,63.2,64.3,5.1,290
2024-07-08T16:49:45.1638579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.77,8.702,63.2,64.3,5.1,289
2024-07-08T16:49:45.4137452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.77,8.702,63.2,64.3,5.1,289
2024-07-08T16:49:45.6636974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.88,8.717,63.2,64.4,5.1,290
2024-07-08T16:49:45.9135936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.88,8.717,63.2,64.4,5.1,290
2024-07-08T16:49:46.1636253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.07,8.717,63.2,64.4,5,289
2024-07-08T16:49:46.4135684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.07,8.717,63.2,64.4,5,289
2024-07-08T16:49:46.6635131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.99,8.732,63.2,64.2,5,289
2024-07-08T16:49:46.9134597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.84,8.732,63.2,64.2,5,288
2024-07-08T16:49:47.1633359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.84,8.732,63.2,64.2,5,288
2024-07-08T16:49:47.4133666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.66,8.732,63.2,64.2,4.8,289
2024-07-08T16:49:47.6633977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.28,8.745,63,63.9,4.8,288
2024-07-08T16:49:47.9132664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.93,8.745,63,63.9,4.9,288
2024-07-08T16:49:48.1630428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.23,8.745,63,63.9,5.1,288
2024-07-08T16:49:48.4131428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.7,8.745,63,63.9,5.2,287
2024-07-08T16:49:48.6631469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.19,8.746,63,63.7,5.1,288
2024-07-08T16:49:48.9130359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.19,8.746,63,63.7,5.1,288
2024-07-08T16:49:49.1630504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.29,8.746,63,63.7,5.3,287
2024-07-08T16:49:49.4129875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.47,8.746,63,63.7,5.3,288
2024-07-08T16:49:49.6628963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.7,8.727,63,63.6,5.3,289
2024-07-08T16:49:49.9128322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.71,8.727,63,63.6,5.2,287
2024-07-08T16:49:50.1627158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.15,8.727,63,63.6,5.4,288
2024-07-08T16:49:50.4127523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.71,8.727,63,63.6,5.2,287
2024-07-08T16:49:50.6627437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.63,8.711,62.8,63.7,5.2,287
2024-07-08T16:49:50.9126405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.99,8.711,62.8,63.7,5.1,287
2024-07-08T16:49:51.1626187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.51,8.711,62.8,63.7,5,288
2024-07-08T16:49:51.4124377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.77,8.711,62.8,63.7,4.7,290
2024-07-08T16:49:51.6625251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.28,8.72,62.5,64,4.7,288
2024-07-08T16:49:51.9124823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.82,8.72,62.5,64,4.6,290
2024-07-08T16:49:52.1624137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.17,8.72,62.5,64,4.4,287
2024-07-08T16:49:52.4123500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.91,8.72,62.5,64,4.2,288
2024-07-08T16:49:52.6623320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.83,8.744,62.3,64.1,4.1,286
2024-07-08T16:49:52.9122663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.29,8.744,62.3,64.1,4,288
2024-07-08T16:49:53.1622081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.16,8.744,62.3,64.1,4,286
2024-07-08T16:49:53.4121462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.83,8.744,62.3,64.1,4.1,286
2024-07-08T16:49:53.6621521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.9,8.748,62.5,64,4.1,285
2024-07-08T16:49:53.9121182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.24,8.748,62.5,64,4,285
2024-07-08T16:49:54.1620347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.56,8.748,62.5,64,4.2,285
2024-07-08T16:49:54.4119286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.07,8.748,62.5,64,4.1,287
2024-07-08T16:49:54.6618926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.05,8.731,62.7,63.8,4.2,288
2024-07-08T16:49:54.9118817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.72,8.731,62.7,63.8,4.3,288
2024-07-08T16:49:55.1618955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.51,8.731,62.7,63.8,4.7,289
2024-07-08T16:49:55.4168444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.94,8.731,62.7,63.8,4.6,290
2024-07-08T16:49:55.6648878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.55,8.7,62.9,63.5,4.8,290
2024-07-08T16:49:55.9148676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.27,8.7,62.9,63.5,5,293
2024-07-08T16:49:56.1648410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.09,8.7,62.9,63.5,5.1,294
2024-07-08T16:49:56.4147656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.09,8.7,62.9,63.5,5.1,294
2024-07-08T16:49:56.6647088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.54,8.681,62.9,63.3,5,295
2024-07-08T16:49:56.9146611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.03,8.681,62.9,63.3,4.8,294
2024-07-08T16:49:57.1645895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.14,8.681,62.9,63.3,4.7,292
2024-07-08T16:49:57.4146104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.82,8.681,62.9,63.3,4.5,293
2024-07-08T16:49:57.6645126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.4,8.688,62.8,63.2,4.6,293
2024-07-08T16:49:57.9144245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.32,8.688,62.8,63.2,4.6,292
2024-07-08T16:49:58.1644365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.54,8.688,62.8,63.2,4.5,291
2024-07-08T16:49:58.4143577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.12,8.688,62.8,63.2,4.6,290
2024-07-08T16:49:58.6642532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.45,8.703,62.6,63.3,4.2,297
2024-07-08T16:49:58.9142558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.21,8.703,62.6,63.3,4.3,298
2024-07-08T16:49:59.1642288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.21,8.703,62.6,63.3,4.3,298
2024-07-08T16:49:59.4141774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.95,8.703,62.6,63.3,4,298
2024-07-08T16:49:59.6640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.11,8.719,62.6,63.5,3.9,292
2024-07-08T16:49:59.9140898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.99,8.719,62.6,63.5,3.9,289
2024-07-08T16:50:00.1639715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.93,8.719,62.6,63.5,3.9,288
2024-07-08T16:50:00.4139362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.61,8.719,62.6,63.5,4,288
2024-07-08T16:50:00.6639469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.18,8.735,62.7,63.6,4.1,286
2024-07-08T16:50:00.9138377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.26,8.735,62.7,63.6,4.1,287
2024-07-08T16:50:01.1638269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.8,8.735,62.7,63.6,4.5,286
2024-07-08T16:50:01.4137386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.59,8.735,62.7,63.6,4.8,285
2024-07-08T16:50:01.6636401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.69,8.735,62.7,63.7,5,284
2024-07-08T16:50:01.9136876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.69,8.746,62.8,63.7,5.1,286
2024-07-08T16:50:02.1635860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.86,8.746,62.8,63.7,5.1,287
2024-07-08T16:50:02.4135474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.94,8.746,62.8,63.7,5.4,288
2024-07-08T16:50:02.6635082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.46,8.739,62.7,63.8,5.2,287
2024-07-08T16:50:02.9135069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.26,8.739,62.7,63.8,5.3,288
2024-07-08T16:50:03.1634284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.26,8.739,62.7,63.8,5.3,288
2024-07-08T16:50:03.4133540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.13,8.739,62.7,63.8,5.1,289
2024-07-08T16:50:03.6633461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.37,8.737,62.2,63.8,5.2,289
2024-07-08T16:50:03.9132096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.18,8.737,62.2,63.8,5,290
2024-07-08T16:50:04.1631984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.18,8.737,62.2,63.8,5,290
2024-07-08T16:50:04.4131788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.15,8.737,62.2,63.8,4.7,290
2024-07-08T16:50:04.6631213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.63,8.751,61.7,63.6,4.7,290
2024-07-08T16:50:04.9131043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.07,8.751,61.7,63.6,4.3,294
2024-07-08T16:50:05.1630135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.53,8.751,61.7,63.6,4.1,291
2024-07-08T16:50:05.4129175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.85,8.751,61.7,63.6,4,292
2024-07-08T16:50:05.6629523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.16,8.751,61.7,63.5,3.9,294
2024-07-08T16:50:05.9129110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.43,8.771,61.5,63.5,3.7,295
2024-07-08T16:50:06.1628842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.7,8.771,61.5,63.5,3.6,295
2024-07-08T16:50:06.4127727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.68,8.771,61.5,63.5,3.6,296
2024-07-08T16:50:06.6626955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.72,8.79,61.6,63.4,3.6,296
2024-07-08T16:50:06.9126765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.21,8.79,61.6,63.4,3.8,295
2024-07-08T16:50:07.1625259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.21,8.79,61.6,63.4,3.8,295
2024-07-08T16:50:07.4125132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,266.49,8.79,61.6,63.4,3.7,292
2024-07-08T16:50:07.6624887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.65,8.803,62.1,63.4,3.8,292
2024-07-08T16:50:07.9124523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.88,8.803,62.1,63.4,4,288
2024-07-08T16:50:08.1624139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.88,8.803,62.1,63.4,4,288
2024-07-08T16:50:08.4123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.4,8.803,62.1,63.4,4.1,286
2024-07-08T16:50:08.6622990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.98,8.802,62.5,63.4,4.3,285
2024-07-08T16:50:08.9143271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.98,8.802,62.5,63.4,4.3,285
2024-07-08T16:50:09.1641869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.98,8.802,62.5,63.4,4.3,285
2024-07-08T16:50:09.4141942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.38,8.802,62.5,63.4,4.4,283
2024-07-08T16:50:09.6641641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.56,8.784,62.5,63.4,4.4,284
2024-07-08T16:50:09.9140870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.68,8.784,62.5,63.4,4.3,282
2024-07-08T16:50:10.1640551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.8,8.784,62.5,63.4,4.3,283
2024-07-08T16:50:10.4140431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.03,8.784,62.5,63.4,4.3,285
2024-07-08T16:50:10.6639673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.61,8.758,62.2,63.4,4.4,286
2024-07-08T16:50:10.9139333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.5,8.758,62.2,63.4,4.4,285
2024-07-08T16:50:11.1638568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.71,8.758,62.2,63.4,4.4,287
2024-07-08T16:50:11.4137617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.38,8.758,62.2,63.4,4.2,287
2024-07-08T16:50:11.6637052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.74,8.74,61.7,63.4,4.3,288
2024-07-08T16:50:11.9137176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.55,8.74,61.7,63.4,4.1,291
2024-07-08T16:50:12.1637128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.88,8.74,61.7,63.4,4,292
2024-07-08T16:50:12.4135637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.75,8.74,61.7,63.4,3.7,293
2024-07-08T16:50:12.6635615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.64,8.723,61.3,63.5,3.6,289
2024-07-08T16:50:12.9135384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.4,8.723,61.3,63.5,3.3,296
2024-07-08T16:50:13.1634401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.11,8.723,61.3,63.5,3.2,303
2024-07-08T16:50:13.4133883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.36,8.723,61.3,63.5,2.9,307
2024-07-08T16:50:13.6633134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.65,8.713,61.3,63.6,2.9,305
2024-07-08T16:50:13.9133360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.07,8.713,61.3,63.6,2.9,309
2024-07-08T16:50:14.1632611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.12,8.713,61.3,63.6,3,307
2024-07-08T16:50:14.4132164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.08,8.713,61.3,63.6,3.3,309
2024-07-08T16:50:14.6631593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.09,8.714,61.7,63.7,3.3,305
2024-07-08T16:50:14.9131752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.32,8.714,61.7,63.7,3.3,303
2024-07-08T16:50:15.1630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.91,8.714,61.7,63.7,3.1,302
2024-07-08T16:50:15.4130255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.01,8.714,61.7,63.7,3.1,301
2024-07-08T16:50:15.6629615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.28,8.726,62.3,63.7,3,295
2024-07-08T16:50:15.9129079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.63,8.726,62.3,63.7,3.1,301
2024-07-08T16:50:16.1628502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.02,8.726,62.3,63.7,3.5,307
2024-07-08T16:50:16.4128033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.83,8.726,62.3,63.7,4.2,290
2024-07-08T16:50:16.6648150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.49,8.747,62.8,63.8,3.8,291
2024-07-08T16:50:16.9146966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.55,8.747,62.8,63.8,3.8,295
2024-07-08T16:50:17.1646967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.49,8.747,62.8,63.8,4.2,297
2024-07-08T16:50:17.4145602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.53,8.747,62.8,63.8,4.5,293
2024-07-08T16:50:17.6645414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.73,8.781,62.9,63.8,4.6,288
2024-07-08T16:50:17.9145204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.29,8.781,62.9,63.8,4.8,290
2024-07-08T16:50:18.1645092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.7,8.781,62.9,63.8,4.9,288
2024-07-08T16:50:18.4144594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.29,8.781,62.9,63.8,4.8,290
2024-07-08T16:50:18.6670910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.17,8.82,62.7,63.7,4.8,292
2024-07-08T16:50:18.9170151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.96,8.82,62.7,63.7,4.8,290
2024-07-08T16:50:19.1670235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.96,8.82,62.7,63.7,4.8,290
2024-07-08T16:50:19.4169492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.84,8.82,62.7,63.7,4.8,289
2024-07-08T16:50:19.6668978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.69,8.848,62.1,63.9,5,290
2024-07-08T16:50:19.9178888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.67,8.848,62.1,63.9,4.7,290
2024-07-08T16:50:20.1667278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.99,8.848,62.1,63.9,4.6,290
2024-07-08T16:50:20.4167583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.38,8.848,62.1,63.9,4.5,291
2024-07-08T16:50:20.6666747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.57,8.861,61.6,64.2,4.7,296
2024-07-08T16:50:20.9166485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.32,8.861,61.6,64.2,4.4,294
2024-07-08T16:50:21.1665910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.58,8.861,61.6,64.2,4.3,293
2024-07-08T16:50:21.4165348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.44,8.861,61.6,64.2,4.3,290
2024-07-08T16:50:21.6663791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.95,8.878,61.2,64.4,4,291
2024-07-08T16:50:21.9164026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.07,8.878,61.2,64.4,3.6,287
2024-07-08T16:50:22.1662611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.82,8.878,61.2,64.4,3.7,290
2024-07-08T16:50:22.4163771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.52,8.878,61.2,64.4,3.8,290
2024-07-08T16:50:22.6663227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.37,8.892,61.2,64.5,3.5,291
2024-07-08T16:50:22.9163060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.37,8.892,61.2,64.5,3.5,288
2024-07-08T16:50:23.1662083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.6,8.892,61.2,64.5,3.1,288
2024-07-08T16:50:23.4161755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.6,8.887,61.6,64.5,2.9,290
2024-07-08T16:50:23.6661092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.7,8.887,61.6,64.4,3.2,290
2024-07-08T16:50:23.9160666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.72,8.887,61.6,64.4,3.5,286
2024-07-08T16:50:24.1659921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.07,8.887,61.6,64.4,3.4,287
2024-07-08T16:50:24.4159924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.7,8.887,61.6,64.4,3.2,289
2024-07-08T16:50:24.6659228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.19,8.85,62,64.1,3.2,290
2024-07-08T16:50:24.9159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.79,8.85,62,64.1,3,285
2024-07-08T16:50:25.1659204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.5,8.85,62,64.1,3.1,288
2024-07-08T16:50:25.4157720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.17,8.85,62,64.1,3.2,286
2024-07-08T16:50:25.6657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.96,8.806,62.4,64,3.8,295
2024-07-08T16:50:25.9157846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.64,8.806,62.4,64,3.9,298
2024-07-08T16:50:26.1656972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.41,8.806,62.4,64,3.6,298
2024-07-08T16:50:26.4156297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.48,8.806,62.4,64,3.6,296
2024-07-08T16:50:26.6655645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.62,8.778,62.7,64.1,3.7,295
2024-07-08T16:50:26.9155452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.5,8.778,62.7,64.1,3.7,299
2024-07-08T16:50:27.1654427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.98,8.778,62.7,64.1,4.3,301
2024-07-08T16:50:27.4154367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.48,8.778,62.7,64.1,4.1,300
2024-07-08T16:50:27.6653869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.91,8.77,62.8,64.4,4,298
2024-07-08T16:50:27.9153103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.67,8.77,62.8,64.4,4.1,296
2024-07-08T16:50:28.1653088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.65,8.77,62.8,64.4,4.1,294
2024-07-08T16:50:28.4037898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.91,8.77,62.8,64.4,4,293
2024-07-08T16:50:28.6538016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.91,8.771,62.8,64.8,4,293
2024-07-08T16:50:28.9037053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.19,8.771,62.8,64.8,3.9,293
2024-07-08T16:50:29.1573379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.19,8.771,62.8,64.8,3.9,293
2024-07-08T16:50:29.4072725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.66,8.771,62.8,64.8,4.1,297
2024-07-08T16:50:29.6572597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.3,8.773,62.7,65,4.2,295
2024-07-08T16:50:29.9071738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.82,8.773,62.7,65,4,296
2024-07-08T16:50:30.1571913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.25,8.773,62.7,65,4.2,293
2024-07-08T16:50:30.4070850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.55,8.773,62.7,65,4.1,294
2024-07-08T16:50:30.6668123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.69,8.782,62.6,65.1,4,294
2024-07-08T16:50:30.9069752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.68,8.782,62.6,65.1,4,293
2024-07-08T16:50:31.1569177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.69,8.782,62.6,65.1,4,296
2024-07-08T16:50:31.4068633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.17,8.782,62.6,65.1,3.8,297
2024-07-08T16:50:31.6568933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.83,8.801,62.6,65,3.9,298
2024-07-08T16:50:31.9109194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.83,8.801,62.6,65,3.9,298
2024-07-08T16:50:32.1608809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.79,8.801,62.6,65,3.9,299
2024-07-08T16:50:32.4108491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.37,8.801,62.6,65,4,302
2024-07-08T16:50:32.6607917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.65,8.823,62.7,64.8,3.9,302
2024-07-08T16:50:32.9107459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.06,8.823,62.7,64.8,4.2,300
2024-07-08T16:50:33.1606528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.04,8.823,62.7,64.8,4.1,304
2024-07-08T16:50:33.4105040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.91,8.823,62.7,64.8,4.4,309
2024-07-08T16:50:33.6605600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.78,8.853,63.1,64.8,4.4,303
2024-07-08T16:50:33.9105583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.93,8.853,63.1,64.8,4.8,302
2024-07-08T16:50:34.1643377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.24,8.853,63.1,64.8,5.1,301
2024-07-08T16:50:34.4142320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.45,8.853,63.1,64.8,5,300
2024-07-08T16:50:34.6642137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.18,8.879,63.3,64.8,5.1,298
2024-07-08T16:50:34.9142236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.84,8.879,63.3,64.8,5.2,297
2024-07-08T16:50:35.1640596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.11,8.879,63.3,64.8,5.1,297
2024-07-08T16:50:35.4140025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.16,8.879,63.3,64.8,5,294
2024-07-08T16:50:35.6639441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.61,8.896,63.3,65.1,5.1,292
2024-07-08T16:50:35.9138990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.47,8.896,63.3,65.1,4.8,291
2024-07-08T16:50:36.1638184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.56,8.896,63.3,65.1,4.8,292
2024-07-08T16:50:36.4138802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.72,8.896,63.3,65.1,5.1,293
2024-07-08T16:50:36.6637428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.11,8.908,63,65.3,4.9,294
2024-07-08T16:50:36.9137079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.69,8.908,63,65.3,4.7,294
2024-07-08T16:50:37.1534111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.86,8.908,63,65.3,4.6,292
2024-07-08T16:50:37.4136693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.11,8.908,63,65.3,4.5,291
2024-07-08T16:50:37.6635347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.26,8.919,62.8,65.6,4.3,287
2024-07-08T16:50:37.9135315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.6,8.919,62.8,65.6,4.2,287
2024-07-08T16:50:38.1634816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.93,8.919,62.8,65.6,4.1,287
2024-07-08T16:50:38.4134436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.8,8.919,62.8,65.6,3.8,285
2024-07-08T16:50:38.6634633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.29,8.926,62.7,65.6,3.9,284
2024-07-08T16:50:38.9133485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.05,8.926,62.7,65.6,3.9,281
2024-07-08T16:50:39.1632932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.42,8.926,62.7,65.6,3.9,275
2024-07-08T16:50:39.4132291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.01,8.926,62.7,65.6,4,275
2024-07-08T16:50:39.6631853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.12,8.923,63,65.5,4.1,277
2024-07-08T16:50:39.9130657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.85,8.923,63,65.5,4.2,278
2024-07-08T16:50:40.1630360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.12,8.923,63,65.5,4.1,277
2024-07-08T16:50:40.4129972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.37,8.923,63,65.5,4.1,279
2024-07-08T16:50:40.6629612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.14,8.888,63.2,65.3,4.1,284
2024-07-08T16:50:40.9128999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.84,8.888,63.2,65.3,3.9,284
2024-07-08T16:50:41.1628667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.64,8.888,63.2,65.3,4,286
2024-07-08T16:50:41.4128426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.13,8.888,63.2,65.3,3.9,289
2024-07-08T16:50:41.6627802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.5,8.853,63.2,65.1,3.8,288
2024-07-08T16:50:41.9127552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.13,8.853,63.2,65.1,3.6,288
2024-07-08T16:50:42.1627020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.13,8.853,63.2,65.1,3.6,288
2024-07-08T16:50:42.4126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.45,8.853,63.2,65.1,3.5,288
2024-07-08T16:50:42.6625345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.79,8.848,63.2,65,3.4,289
2024-07-08T16:50:42.9125403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.79,8.848,63.2,65,3.4,289
2024-07-08T16:50:43.1625112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.79,8.848,63.2,65,3.4,289
2024-07-08T16:50:43.4124347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.5,8.848,63.2,65,3.5,291
2024-07-08T16:50:43.6623593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.82,8.874,63.3,64.9,3.4,289
2024-07-08T16:50:43.9124057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.48,8.874,63.3,64.9,3.5,288
2024-07-08T16:50:44.1623706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.48,8.874,63.3,64.9,3.5,288
2024-07-08T16:50:44.4122267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.09,8.874,63.3,64.9,3.6,286
2024-07-08T16:50:44.6555930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.87,8.907,63.6,64.9,3.4,284
2024-07-08T16:50:44.9055352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.11,8.907,63.6,64.9,3.6,283
2024-07-08T16:50:45.1554529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.55,8.907,63.6,64.9,3.8,285
2024-07-08T16:50:45.4055124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.95,8.907,63.6,64.9,3.7,286
2024-07-08T16:50:45.6553956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.28,8.917,64,65,4,286
2024-07-08T16:50:45.9053277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.93,8.917,64,65,4.1,286
2024-07-08T16:50:46.1552630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.93,8.917,64,65,4.1,286
2024-07-08T16:50:46.4074782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.49,8.917,64,65,4.2,285
2024-07-08T16:50:46.6574245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.69,8.915,64.2,65.2,4.2,285
2024-07-08T16:50:46.9073588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.97,8.915,64.2,65.2,4.4,285
2024-07-08T16:50:47.1573305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.08,8.915,64.2,65.2,4.4,286
2024-07-08T16:50:47.4072466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.03,8.915,64.2,65.2,4.5,289
2024-07-08T16:50:47.6571773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.14,8.904,64.1,65.4,4.4,287
2024-07-08T16:50:47.9071405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.05,8.904,64.1,65.4,4.4,286
2024-07-08T16:50:48.1570786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.97,8.904,64.1,65.4,4.7,286
2024-07-08T16:50:48.4070804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.97,8.904,64.1,65.4,4.7,286
2024-07-08T16:50:48.6570057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.75,8.889,63.8,65.3,4.7,286
2024-07-08T16:50:48.9069221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.75,8.889,63.8,65.3,4.7,286
2024-07-08T16:50:49.1569024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.25,8.889,63.8,65.3,4.8,285
2024-07-08T16:50:49.4069385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.4,8.889,63.8,65.3,4.9,282
2024-07-08T16:50:49.6568422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.63,8.899,63.6,65,4.7,280
2024-07-08T16:50:49.9068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.63,8.899,63.6,65,4.7,280
2024-07-08T16:50:50.1567202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.95,8.899,63.6,65,4.7,282
2024-07-08T16:50:50.4066827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.24,8.899,63.6,65,4.3,280
2024-07-08T16:50:50.6565964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.07,8.911,63.3,65,4.3,281
2024-07-08T16:50:50.9065880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.68,8.911,63.3,65,4.5,284
2024-07-08T16:50:51.1564750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.31,8.911,63.3,65,4.6,284
2024-07-08T16:50:51.4065235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.77,8.911,63.3,65,4.6,288
2024-07-08T16:50:51.6563648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.98,8.916,63.1,64.7,4.5,289
2024-07-08T16:50:51.9063457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.95,8.916,63.1,64.7,4.6,293
2024-07-08T16:50:52.1563291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.5,8.916,63.1,64.7,4.4,292
2024-07-08T16:50:52.4063092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.89,8.916,63.1,64.7,4.3,294
2024-07-08T16:50:52.6562328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.59,8.916,63.1,64.5,4.4,294
2024-07-08T16:50:52.9061815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.11,8.911,63,64.5,4.2,298
2024-07-08T16:50:53.1561223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.98,8.911,63,64.5,4.2,302
2024-07-08T16:50:53.4060475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.79,8.911,63,64.5,4.3,301
2024-07-08T16:50:53.6559890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.12,8.903,63.1,64.4,4.2,302
2024-07-08T16:50:53.9060039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.61,8.903,63.1,64.4,4.3,306
2024-07-08T16:50:54.1559063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.6,8.903,63.1,64.4,4,302
2024-07-08T16:50:54.4058154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.7,8.903,63.1,64.4,4,300
2024-07-08T16:50:54.6557847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.59,8.915,63.2,64.5,4,303
2024-07-08T16:50:54.9057456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.59,8.915,63.2,64.5,4,303
2024-07-08T16:50:55.1557062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.66,8.915,63.2,64.5,4.3,306
2024-07-08T16:50:55.4056471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.51,8.915,63.2,64.5,4,304
2024-07-08T16:50:55.6555839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.63,8.948,63.4,64.6,3.7,300
2024-07-08T16:50:55.9055741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.36,8.948,63.4,64.6,3.4,301
2024-07-08T16:50:56.1555105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.69,8.948,63.4,64.6,3.7,299
2024-07-08T16:50:56.4096832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.82,8.948,63.4,64.6,3.7,292
2024-07-08T16:50:56.6595884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.49,8.948,63.4,64.7,3.8,297
2024-07-08T16:50:56.9095882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.83,8.987,63.5,64.7,4,300
2024-07-08T16:50:57.1595284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.36,8.987,63.5,64.7,4.2,297
2024-07-08T16:50:57.4094511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.64,8.987,63.5,64.7,4.1,295
2024-07-08T16:50:57.6593764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.51,9.003,63.6,64.7,3.8,309
2024-07-08T16:50:57.9093933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.43,9.003,63.6,64.7,3.8,288
2024-07-08T16:50:58.1593422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.86,9.003,63.6,64.7,4.4,298
2024-07-08T16:50:58.4092913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.73,9.003,63.6,64.7,5.2,299
2024-07-08T16:50:58.6592167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.48,8.982,63.6,64.5,5.2,295
2024-07-08T16:50:58.9145487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.87,8.982,63.6,64.5,4.8,304
2024-07-08T16:50:59.1591222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.99,8.982,63.6,64.5,4.7,295
2024-07-08T16:50:59.4090977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.01,8.982,63.6,64.5,5.1,298
2024-07-08T16:50:59.6590335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.26,8.95,63.6,64.3,4.7,303
2024-07-08T16:50:59.9090140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.55,8.95,63.6,64.3,5,302
2024-07-08T16:51:00.1589258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.55,8.95,63.6,64.3,5,305
2024-07-08T16:51:00.4088847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.12,8.95,63.6,64.3,5.2,304
2024-07-08T16:51:00.6588253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.58,8.933,63.4,64.1,5.4,305
2024-07-08T16:51:00.9087754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.28,8.933,63.4,64.1,5.5,303
2024-07-08T16:51:01.1587509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.99,8.933,63.4,64.1,5.7,306
2024-07-08T16:51:01.4086388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.37,8.933,63.4,64.1,5.5,305
2024-07-08T16:51:01.6586483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.06,8.941,63.1,64,5.5,307
2024-07-08T16:51:01.9085810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.78,8.941,63.1,64,5.6,304
2024-07-08T16:51:02.1586205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.28,8.941,63.1,64,5.3,300
2024-07-08T16:51:02.4223667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.53,8.941,63.1,64,5.2,300
2024-07-08T16:51:02.6476239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.39,8.955,62.8,63.9,5.1,299
2024-07-08T16:51:02.9131483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.88,8.955,62.8,63.9,4.9,298
2024-07-08T16:51:03.1631703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.71,8.955,62.8,63.9,4.9,295
2024-07-08T16:51:03.4131406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.01,8.955,62.8,63.9,4.8,295
2024-07-08T16:51:03.6630575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.8,8.961,62.5,63.9,4.8,297
2024-07-08T16:51:03.8973923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.33,8.961,62.5,63.9,4.6,296
2024-07-08T16:51:04.1658985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.29,8.961,62.5,63.9,4.6,295
2024-07-08T16:51:04.4129045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.29,8.961,62.5,63.9,4.6,295
2024-07-08T16:51:04.6628453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.96,8.953,62.5,63.8,4.7,294
2024-07-08T16:51:04.8971102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.07,8.953,62.5,63.8,4.7,296
2024-07-08T16:51:05.1627611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.89,8.953,62.5,63.8,4.4,295
2024-07-08T16:51:05.4127324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.46,8.953,62.5,63.8,4.2,295
2024-07-08T16:51:05.6470452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.34,8.943,62.6,63.9,4.6,293
2024-07-08T16:51:05.9125941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.74,8.943,62.6,63.9,4.5,295
2024-07-08T16:51:06.1625817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.45,8.943,62.6,63.9,4.6,295
2024-07-08T16:51:06.4125324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.21,8.943,62.6,63.9,4.7,296
2024-07-08T16:51:06.6624678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.45,8.943,62.6,63.9,4.6,295
2024-07-08T16:51:06.9123456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.36,8.947,62.9,63.9,4.7,294
2024-07-08T16:51:07.1485897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.67,8.947,62.9,63.9,5.1,290
2024-07-08T16:51:07.3984923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.12,8.947,62.9,63.9,4.9,288
2024-07-08T16:51:07.6640780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.69,8.965,63.1,63.9,5.1,283
2024-07-08T16:51:07.8984058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.32,8.965,63.1,63.9,5.1,281
2024-07-08T16:51:08.1483010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.99,8.965,63.1,63.9,4.9,280
2024-07-08T16:51:08.4139451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.66,8.965,63.1,63.9,4.9,284
2024-07-08T16:51:08.6482629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.68,8.973,63.1,63.8,5,287
2024-07-08T16:51:08.8981349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.32,8.973,63.1,63.8,4.9,289
2024-07-08T16:51:09.1638121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.96,8.973,63.1,63.8,5,289
2024-07-08T16:51:09.4137379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.96,8.973,63.1,63.8,5,289
2024-07-08T16:51:09.6637082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.48,8.963,63,63.7,4.8,288
2024-07-08T16:51:09.9136620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.93,8.963,63,63.7,5.1,292
2024-07-08T16:51:10.1479404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.93,8.963,63,63.7,5.1,292
2024-07-08T16:51:10.3979181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.67,8.963,63,63.7,5.1,290
2024-07-08T16:51:10.6479000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.75,8.947,62.8,63.7,5.2,287
2024-07-08T16:51:10.8978080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.05,8.947,62.8,63.7,5.2,283
2024-07-08T16:51:11.1634235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.24,8.947,62.8,63.7,5.3,281
2024-07-08T16:51:11.4133449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.11,8.947,62.8,63.7,6.1,291
2024-07-08T16:51:11.6633124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.98,8.944,62.5,63.6,5.8,297
2024-07-08T16:51:11.8975693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.94,8.944,62.5,63.6,5.4,295
2024-07-08T16:51:12.1630869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.09,8.944,62.5,63.6,5.2,291
2024-07-08T16:51:12.4131686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.98,8.944,62.5,63.6,4.9,290
2024-07-08T16:51:12.6630977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.03,8.952,62.1,63.6,4.8,291
2024-07-08T16:51:12.9130620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.01,8.952,62.1,63.6,4.6,298
2024-07-08T16:51:13.1630321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.73,8.952,62.1,63.6,4.7,303
2024-07-08T16:51:13.4129811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.52,8.952,62.1,63.6,4.8,300
2024-07-08T16:51:13.6629973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,276.37,8.966,61.9,63.6,5.1,297
2024-07-08T16:51:13.8972462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.52,8.966,61.9,63.6,5.1,300
2024-07-08T16:51:14.1628052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.51,8.966,61.9,63.6,4.6,306
2024-07-08T16:51:14.4127270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.08,8.966,61.9,63.6,4,311
2024-07-08T16:51:14.6627321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.85,8.978,62,63.4,4.1,304
2024-07-08T16:51:14.9126663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.52,8.978,62,63.4,5.6,304
2024-07-08T16:51:15.1626222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.57,8.978,62,63.4,5.6,309
2024-07-08T16:51:15.4125986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.78,8.978,62,63.4,5.5,306
2024-07-08T16:51:15.6625159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.09,8.989,62.3,63.2,5,302
2024-07-08T16:51:15.9123661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.93,8.989,62.3,63.2,5.4,299
2024-07-08T16:51:16.1623824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.03,8.989,62.3,63.2,5.8,301
2024-07-08T16:51:16.4123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.16,8.989,62.3,63.2,6,312
2024-07-08T16:51:16.6623158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.24,8.978,62.6,63.1,6.2,311
2024-07-08T16:51:16.8992498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.99,8.978,62.6,63.1,6.4,312
2024-07-08T16:51:17.1491797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,287.87,8.978,62.6,63.1,6.4,310
2024-07-08T16:51:17.3991473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.36,8.978,62.6,63.1,6.7,310
2024-07-08T16:51:17.6490702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,289.2,8.954,62.5,63.1,6.6,307
2024-07-08T16:51:17.8990979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.14,8.954,62.5,63.1,6.7,308
2024-07-08T16:51:18.1525544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,291.1,8.954,62.5,63.1,6.8,309
2024-07-08T16:51:18.4024543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.14,8.954,62.5,63.1,6.7,308
2024-07-08T16:51:18.6524445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.04,8.948,62.1,63.2,6.6,308
2024-07-08T16:51:18.9023768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.51,8.948,62.1,63.2,6.4,309
2024-07-08T16:51:19.1523083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.17,8.948,62.1,63.2,6.6,309
2024-07-08T16:51:19.4022327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.34,8.948,62.1,63.2,6.5,309
2024-07-08T16:51:19.6522420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.28,8.969,61.8,63.3,6.3,309
2024-07-08T16:51:19.9022339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.51,8.969,61.8,63.3,6.1,307
2024-07-08T16:51:20.1520326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.7,8.969,61.8,63.3,6,307
2024-07-08T16:51:20.4020348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.07,8.969,61.8,63.3,5.8,307
2024-07-08T16:51:20.6520860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,280.97,9.005,61.7,63.3,5.7,307
2024-07-08T16:51:20.9020339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.1,9.005,61.7,63.3,5.6,304
2024-07-08T16:51:21.1519190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.24,9.005,61.7,63.3,5.5,302
2024-07-08T16:51:21.4018482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.43,9.005,61.7,63.3,5.4,301
2024-07-08T16:51:21.6518560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.85,9.025,62,63.3,5.6,298
2024-07-08T16:51:21.9017879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.49,9.025,62,63.3,5.6,295
2024-07-08T16:51:22.1598456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.03,9.025,62,63.3,5.7,294
2024-07-08T16:51:22.4016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.64,9.025,62,63.3,6,292
2024-07-08T16:51:22.6516408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.8,9.008,62.5,63.3,6.2,294
2024-07-08T16:51:22.9016220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.22,9.008,62.5,63.3,6.3,293
2024-07-08T16:51:23.1515433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,286.09,9.008,62.5,63.3,6.6,293
2024-07-08T16:51:23.4015096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.31,9.008,62.5,63.3,6.8,293
2024-07-08T16:51:23.6514210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.53,8.968,62.6,63.2,6.8,293
2024-07-08T16:51:23.9014182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.7,8.968,62.6,63.2,6.5,293
2024-07-08T16:51:24.1513363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.93,8.968,62.6,63.2,6.7,293
2024-07-08T16:51:24.4012866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.41,8.968,62.6,63.2,6.5,296
2024-07-08T16:51:24.6512467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.72,8.937,62.2,63.2,6.3,295
2024-07-08T16:51:24.9011921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.59,8.937,62.2,63.2,6.4,296
2024-07-08T16:51:25.1511475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.64,8.937,62.2,63.2,6.2,298
2024-07-08T16:51:25.4010941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,284.81,8.937,62.2,63.2,6.2,299
2024-07-08T16:51:25.6510011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.79,8.939,61.5,63.2,6.1,301
2024-07-08T16:51:25.9009341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.92,8.939,61.5,63.2,6,300
2024-07-08T16:51:26.1509643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.5,8.939,61.5,63.2,5.9,303
2024-07-08T16:51:26.4009868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.9,8.939,61.5,63.2,5.8,306
2024-07-08T16:51:26.6508335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.5,8.965,61.1,63.2,5.7,304
2024-07-08T16:51:26.9008006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.13,8.965,61.1,63.2,5.4,304
2024-07-08T16:51:27.1507486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.34,8.965,61.1,63.2,5.3,304
2024-07-08T16:51:27.4007295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.24,8.965,61.1,63.2,5.3,300
2024-07-08T16:51:27.6506314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.8,8.981,61.2,63.3,5.1,303
2024-07-08T16:51:27.9005576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.15,8.981,61.2,63.3,5.4,306
2024-07-08T16:51:28.1504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.69,8.981,61.2,63.3,5.6,303
2024-07-08T16:51:28.4004645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.25,8.981,61.2,63.3,5.8,303
2024-07-08T16:51:28.6504618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.34,8.98,61.7,63.4,5.8,299
2024-07-08T16:51:28.9003646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.94,8.98,61.7,63.4,5.9,298
2024-07-08T16:51:29.1503263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.96,8.98,61.7,63.4,5.8,296
2024-07-08T16:51:29.4002596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.94,8.98,61.7,63.4,5.9,298
2024-07-08T16:51:29.6502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.85,8.964,62.3,63.6,5.8,298
2024-07-08T16:51:29.9002124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.97,8.964,62.3,63.6,5.8,299
2024-07-08T16:51:30.1501280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.27,8.964,62.3,63.6,6.1,300
2024-07-08T16:51:30.4000789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.12,8.964,62.3,63.6,6.1,299
2024-07-08T16:51:30.6500820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.05,8.949,62.6,63.7,6.3,300
2024-07-08T16:51:30.8999948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.76,8.949,62.6,63.7,6.4,300
2024-07-08T16:51:31.1499331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.22,8.949,62.6,63.7,6.3,301
2024-07-08T16:51:31.3998600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.42,8.949,62.6,63.7,6.4,304
2024-07-08T16:51:31.6497884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.44,8.949,62.6,63.8,6.4,304
2024-07-08T16:51:31.8997697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287.96,8.947,62.5,63.8,6.5,303
2024-07-08T16:51:32.1497550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.33,8.947,62.5,63.8,6.6,301
2024-07-08T16:51:32.3996776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.45,8.947,62.5,63.8,6.9,301
2024-07-08T16:51:32.6496329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.16,8.964,62.2,63.9,6.9,301
2024-07-08T16:51:32.8996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,290.25,8.964,62.2,63.9,6.8,305
2024-07-08T16:51:33.1495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.1,8.964,62.2,63.9,7,302
2024-07-08T16:51:33.3993993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,290.38,8.964,62.2,63.9,6.9,302
2024-07-08T16:51:33.6494172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.88,8.984,61.8,64,7.2,301
2024-07-08T16:51:33.8993463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.47,8.984,61.8,64,7,301
2024-07-08T16:51:34.1493392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,290.92,8.984,61.8,64,7.1,300
2024-07-08T16:51:34.3992698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.23,8.984,61.8,64,7,300
2024-07-08T16:51:34.6492216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,287.27,9.004,61.5,64.1,6.6,301
2024-07-08T16:51:34.8991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.95,9.004,61.5,64.1,6.4,302
2024-07-08T16:51:35.1491411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.82,9.004,61.5,64.1,7,304
2024-07-08T16:51:35.3990926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.54,9.004,61.5,64.1,6.7,304
2024-07-08T16:51:35.6489898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.37,9.004,61.5,64.1,6.7,303
2024-07-08T16:51:35.8989949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.1,9.014,61.4,64.1,6.5,306
2024-07-08T16:51:36.1489215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.19,9.014,61.4,64.1,6.4,305
2024-07-08T16:51:36.3988898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.92,9.014,61.4,64.1,6.1,307
2024-07-08T16:51:36.6488358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.31,9.017,61.6,64,6,309
2024-07-08T16:51:36.8988295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.27,9.017,61.6,64,6,307
2024-07-08T16:51:37.1487781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.42,9.017,61.6,64,5.9,306
2024-07-08T16:51:37.3986965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.42,9.017,61.6,64,5.9,306
2024-07-08T16:51:37.6484760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.2,9.019,62,63.8,5.7,307
2024-07-08T16:51:37.8985853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.18,9.019,62,63.8,5.7,306
2024-07-08T16:51:38.1485323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.18,9.019,62,63.8,5.7,306
2024-07-08T16:51:38.3985342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.85,9.019,62,63.8,5.9,308
2024-07-08T16:51:38.6484147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.75,9.019,62.4,63.7,5.6,305
2024-07-08T16:51:38.8984354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.11,9.019,62.4,63.7,5.9,305
2024-07-08T16:51:39.1507712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.67,9.019,62.4,63.7,6.1,305
2024-07-08T16:51:39.4007209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.89,9.019,62.4,63.7,6,305
2024-07-08T16:51:39.6506875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.99,9.002,62.6,63.7,6.4,303
2024-07-08T16:51:39.9005908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,286.83,9.002,62.6,63.7,6.4,302
2024-07-08T16:51:40.1506080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.56,9.002,62.6,63.7,6.5,302
2024-07-08T16:51:40.4004991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.49,9.002,62.6,63.7,6.2,303
2024-07-08T16:51:40.6505434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,286.55,8.976,62.6,64,6.3,304
2024-07-08T16:51:40.9004312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.02,8.976,62.6,64,6.1,304
2024-07-08T16:51:41.1503541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,285.11,8.976,62.6,64,6.1,305
2024-07-08T16:51:41.4002928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.29,8.976,62.6,64,5.9,302
2024-07-08T16:51:41.6502556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.28,8.964,62.5,64.2,5.9,302
2024-07-08T16:51:41.9002510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.37,8.964,62.5,64.2,5.9,303
2024-07-08T16:51:42.1501624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.14,8.964,62.5,64.2,6,303
2024-07-08T16:51:42.4001073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.28,8.964,62.5,64.2,5.9,302
2024-07-08T16:51:42.6500606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.96,8.967,62.4,64.5,6,302
2024-07-08T16:51:42.9000676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.2,8.967,62.4,64.5,5.9,302
2024-07-08T16:51:43.1499792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.6,8.967,62.4,64.5,6.1,301
2024-07-08T16:51:43.4027944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.6,8.967,62.4,64.5,6.1,301
2024-07-08T16:51:43.6498432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.07,8.988,62.4,64.5,6.1,298
2024-07-08T16:51:43.8998118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.22,8.988,62.4,64.5,6.1,299
2024-07-08T16:51:44.1498471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.75,8.988,62.4,64.5,6.1,296
2024-07-08T16:51:44.4037374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.54,8.988,62.4,64.5,6,293
2024-07-08T16:51:44.6536239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.15,8.996,62.4,64.3,6,297
2024-07-08T16:51:44.9063094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.83,8.996,62.4,64.3,6.3,295
2024-07-08T16:51:45.1562026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.89,8.996,62.4,64.3,6.6,300
2024-07-08T16:51:45.4060522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,287.89,8.996,62.4,64.3,6.6,300
2024-07-08T16:51:45.6561225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.68,8.991,62.3,64,6.5,298
2024-07-08T16:51:45.9060791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.79,8.991,62.3,64,6.4,297
2024-07-08T16:51:46.1560268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.68,8.991,62.3,64,6.5,298
2024-07-08T16:51:46.4059779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.69,8.991,62.3,64,6.4,302
2024-07-08T16:51:46.6559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,285.61,8.988,62.1,63.8,6.3,301
2024-07-08T16:51:46.9059214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.14,8.988,62.1,63.8,6.2,303
2024-07-08T16:51:47.1558905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.14,8.988,62.1,63.8,6.2,303
2024-07-08T16:51:47.4098518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.14,8.988,62.1,63.8,6.2,303
2024-07-08T16:51:47.6556884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.05,8.999,61.8,63.8,6.1,303
2024-07-08T16:51:47.9057147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.56,8.999,61.8,63.8,6,307
2024-07-08T16:51:48.1556402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.92,8.999,61.8,63.8,5.8,309
2024-07-08T16:51:48.4055895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.9,8.999,61.8,63.8,5.8,310
2024-07-08T16:51:48.6555712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.81,9.021,61.8,64,5.8,308
2024-07-08T16:51:48.9054858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.63,9.021,61.8,64,5.9,307
2024-07-08T16:51:49.1554943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.44,9.021,61.8,64,6,307
2024-07-08T16:51:49.4054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.79,9.021,61.8,64,5.8,306
2024-07-08T16:51:49.6553583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.17,9.042,62.1,64.2,5.7,306
2024-07-08T16:51:49.9053136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.98,9.042,62.1,64.2,5.8,306
2024-07-08T16:51:50.1552440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.98,9.042,62.1,64.2,5.8,306
2024-07-08T16:51:50.4052001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.53,9.042,62.1,64.2,6,305
2024-07-08T16:51:50.6551434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.49,9.038,62.4,64.3,6.2,306
2024-07-08T16:51:50.9051041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.56,9.038,62.4,64.3,6.2,307
2024-07-08T16:51:51.1550610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.08,9.038,62.4,64.3,6.4,306
2024-07-08T16:51:51.4049367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.37,9.038,62.4,64.3,6.3,307
2024-07-08T16:51:51.6549520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.77,9.017,62.5,64.3,6.2,307
2024-07-08T16:51:51.9049055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,285.84,9.017,62.5,64.3,6.2,308
2024-07-08T16:51:52.1548032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.07,9.017,62.5,64.3,6.1,311
2024-07-08T16:51:52.4047879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.07,9.017,62.5,64.3,6.1,311
2024-07-08T16:51:52.6547321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.28,8.997,62.3,64.1,5.9,309
2024-07-08T16:51:52.9048031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.12,8.997,62.3,64.1,6,309
2024-07-08T16:51:53.1546473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.12,8.997,62.3,64.1,6,309
2024-07-08T16:51:53.4045628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.06,8.997,62.3,64.1,6,307
2024-07-08T16:51:53.6545950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.45,8.989,62.1,63.9,5.7,308
2024-07-08T16:51:53.9044704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.24,8.989,62.1,63.9,5.8,306
2024-07-08T16:51:54.1545953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.24,8.989,62.1,63.9,5.8,306
2024-07-08T16:51:54.3958891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.24,8.989,62.1,63.9,5.8,306
2024-07-08T16:51:54.6458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.95,8.995,62.1,63.7,5.9,305
2024-07-08T16:51:54.8957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.16,8.995,62.1,63.7,5.8,305
2024-07-08T16:51:55.1457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.62,8.995,62.1,63.7,5.9,301
2024-07-08T16:51:55.3956759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.83,8.995,62.1,63.7,6.2,301
2024-07-08T16:51:55.6456217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.01,8.994,62.3,63.6,6.3,303
2024-07-08T16:51:55.8955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.01,8.994,62.3,63.6,6.3,303
2024-07-08T16:51:56.1455201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.51,8.994,62.3,63.6,6.2,298
2024-07-08T16:51:56.3954562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.34,8.994,62.3,63.6,6.2,297
2024-07-08T16:51:56.6454315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.97,8.979,62.4,63.6,6.3,296
2024-07-08T16:51:56.8954082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.36,8.979,62.4,63.6,6.3,298
2024-07-08T16:51:57.1453560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.36,8.979,62.4,63.6,6.3,298
2024-07-08T16:51:57.3953051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.42,8.979,62.4,63.6,6.4,295
2024-07-08T16:51:57.6452471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.94,8.973,62.3,63.7,6.3,296
2024-07-08T16:51:57.8951671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.46,8.973,62.3,63.7,6.2,297
2024-07-08T16:51:58.1451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.59,8.973,62.3,63.7,6.1,296
2024-07-08T16:51:58.3951126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.07,8.973,62.3,63.7,5.9,295
2024-07-08T16:51:58.6450536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.82,8.987,62.1,63.9,5.6,295
2024-07-08T16:51:58.8949933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.77,8.987,62.1,63.9,5.7,297
2024-07-08T16:51:59.1449531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.06,8.987,62.1,63.9,5.6,297
2024-07-08T16:51:59.3948805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.35,8.987,62.1,63.9,5.5,297
2024-07-08T16:51:59.6448441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.26,9.011,61.9,64.1,5.5,299
2024-07-08T16:51:59.8947990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.9,9.011,61.9,64.1,5.6,298
2024-07-08T16:52:00.1447680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.73,9.011,61.9,64.1,5.7,299
2024-07-08T16:52:00.3946702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.34,9.011,61.9,64.1,5.8,298
2024-07-08T16:52:00.6447259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,281.5,9.022,62,64.2,5.8,299
2024-07-08T16:52:00.8946249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,281.39,9.022,62,64.2,5.8,298
2024-07-08T16:52:01.1446068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,282.52,9.022,62,64.2,6,296
2024-07-08T16:52:01.3945654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.62,9.022,62,64.2,5.6,295
2024-07-08T16:52:01.6445095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.99,9.022,62.2,64.1,5.9,296
2024-07-08T16:52:01.8944780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.51,9.022,62.2,64.1,6,295
2024-07-08T16:52:02.1443903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.27,9.022,62.2,64.1,5.9,298
2024-07-08T16:52:02.3942607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.13,9.022,62.2,64.1,5.9,297
2024-07-08T16:52:02.6443298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.23,9.02,62.3,64.1,5.9,297
2024-07-08T16:52:02.8943905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.23,9.02,62.3,64.1,5.9,297
2024-07-08T16:52:03.1442060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.45,9.02,62.3,64.1,6.1,296
2024-07-08T16:52:03.3941096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.64,9.02,62.3,64.1,6.2,299
2024-07-08T16:52:03.6441737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.68,9.019,62.2,63.9,6.2,300
2024-07-08T16:52:03.8960928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,282.71,9.019,62.2,63.9,5.9,302
2024-07-08T16:52:04.1460842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.55,9.019,62.2,63.9,6.3,301
2024-07-08T16:52:04.3960486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.94,9.013,62,63.9,6.1,301
2024-07-08T16:52:04.6459362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.93,9.013,62,63.8,6.1,301
2024-07-08T16:52:04.8958569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.49,9.013,62,63.8,6,304
2024-07-08T16:52:05.1458325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.55,9.013,62,63.8,5.9,302
2024-07-08T16:52:05.3958087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.49,9.013,62,63.8,6,304
2024-07-08T16:52:05.6457032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.73,9.013,61.7,63.8,5.8,306
2024-07-08T16:52:05.8957198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.9,9.013,61.7,63.8,5.7,305
2024-07-08T16:52:06.1456802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.65,9.013,61.7,63.8,5.8,304
2024-07-08T16:52:06.3955597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.36,9.013,61.7,63.8,5.9,303
2024-07-08T16:52:06.6455406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.71,9.017,61.6,64,5.7,303
2024-07-08T16:52:06.8955250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.71,9.017,61.6,64,5.7,303
2024-07-08T16:52:07.1454076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.65,9.017,61.6,64,5.7,302
2024-07-08T16:52:07.3953453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.49,9.017,61.6,64,5.8,303
2024-07-08T16:52:07.6453326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.34,9.016,61.6,64.1,5.9,304
2024-07-08T16:52:07.8953250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.59,9.016,61.6,64.1,5.8,305
2024-07-08T16:52:08.1478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.76,9.016,61.6,64.1,5.7,304
2024-07-08T16:52:08.4004541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.43,9.016,61.6,64.1,5.9,306
2024-07-08T16:52:08.6503933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.84,9.01,61.6,64,5.7,306
2024-07-08T16:52:08.9041628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.41,9.01,61.6,64,5.4,306
2024-07-08T16:52:09.1540315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.42,9.01,61.6,64,5.4,304
2024-07-08T16:52:09.4039846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.63,9.01,61.6,64,5.3,303
2024-07-08T16:52:09.6539401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.98,9.004,61.7,64,5.1,308
2024-07-08T16:52:09.9038941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.05,9.004,61.7,64,5.1,307
2024-07-08T16:52:10.1538209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.73,9.004,61.7,64,5.2,309
2024-07-08T16:52:10.4036390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.98,9.004,61.7,64,5.1,308
2024-07-08T16:52:10.6537933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.24,8.998,61.9,63.8,5.1,308
2024-07-08T16:52:10.8913550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277,8.998,61.9,63.8,5.2,309
2024-07-08T16:52:11.1569105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.57,8.998,61.9,63.8,5.5,307
2024-07-08T16:52:11.3912525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.6,8.998,61.9,63.8,5.4,310
2024-07-08T16:52:11.6412674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.99,8.993,62.3,63.6,5.5,308
2024-07-08T16:52:11.8911318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.6,8.993,62.3,63.6,5.7,306
2024-07-08T16:52:12.1410942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.63,8.993,62.3,63.6,5.7,307
2024-07-08T16:52:12.3911454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.14,8.993,62.3,63.6,5.9,305
2024-07-08T16:52:12.6409996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.7,8.985,62.6,63.6,6.1,302
2024-07-08T16:52:12.8910282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.56,8.985,62.6,63.6,6.1,301
2024-07-08T16:52:13.1408948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284.27,8.985,62.6,63.6,6.1,299
2024-07-08T16:52:13.4064952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.42,8.985,62.6,63.6,6,298
2024-07-08T16:52:13.6405926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,285.92,8.974,62.6,63.7,6.3,300
2024-07-08T16:52:13.8907765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.83,8.974,62.6,63.7,6.6,299
2024-07-08T16:52:14.1407860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.94,8.974,62.6,63.7,6.5,298
2024-07-08T16:52:14.3906529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.95,8.974,62.6,63.7,6.7,301
2024-07-08T16:52:14.6406543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.48,8.98,62.3,64.1,6.8,301
2024-07-08T16:52:14.8906296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.33,8.98,62.3,64.1,6.5,301
2024-07-08T16:52:15.1404978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.23,8.98,62.3,64.1,6.6,302
2024-07-08T16:52:15.3905040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.76,8.98,62.3,64.1,6.4,302
2024-07-08T16:52:15.6404395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.9,9.004,61.7,64.4,6.1,302
2024-07-08T16:52:15.8903488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.14,9.004,61.7,64.4,6,302
2024-07-08T16:52:16.1437839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.67,9.004,61.7,64.4,5.8,303
2024-07-08T16:52:16.3936883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.79,9.004,61.7,64.4,5.8,306
2024-07-08T16:52:16.6436244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.51,9.02,61.5,64.6,5.8,306
2024-07-08T16:52:16.8936332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.03,9.02,61.5,64.6,5.5,307
2024-07-08T16:52:17.1435935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.63,9.02,61.5,64.6,5.6,311
2024-07-08T16:52:17.3935013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.39,9.02,61.5,64.6,5.8,311
2024-07-08T16:52:17.6434971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.71,9.035,61.5,64.4,5.6,309
2024-07-08T16:52:17.8934664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.65,9.035,61.5,64.4,5.6,310
2024-07-08T16:52:18.1434152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.02,9.035,61.5,64.4,5.4,309
2024-07-08T16:52:18.3933113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.92,9.035,61.5,64.4,5.5,308
2024-07-08T16:52:18.6432369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.2,9.034,61.8,64.1,5.5,309
2024-07-08T16:52:18.8932259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.14,9.034,61.8,64.1,5.5,310
2024-07-08T16:52:19.1431847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.73,9.034,61.8,64.1,5.8,309
2024-07-08T16:52:19.3931150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.92,9.034,61.8,64.1,5.7,307
2024-07-08T16:52:19.6430969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.07,9.022,62.1,63.8,5.8,306
2024-07-08T16:52:19.8930405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.82,9.022,62.1,63.8,5.9,305
2024-07-08T16:52:20.1429785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.3,9.022,62.1,63.8,6.1,304
2024-07-08T16:52:20.3929124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.09,9.022,62.1,63.8,6.1,302
2024-07-08T16:52:20.6428676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.12,9.006,62.2,63.7,6.2,303
2024-07-08T16:52:20.8928345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286,9.006,62.2,63.7,6.3,304
2024-07-08T16:52:21.1456862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.5,9.006,62.2,63.7,6,302
2024-07-08T16:52:21.3956181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.7,9.006,62.2,63.7,6,304
2024-07-08T16:52:21.6455973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.1,8.997,62.1,63.7,5.8,304
2024-07-08T16:52:21.8954999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.88,8.997,62.1,63.7,5.9,304
2024-07-08T16:52:22.1454729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.76,8.997,62.1,63.7,5.5,304
2024-07-08T16:52:22.3954608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.78,8.997,62.1,63.7,5.5,305
2024-07-08T16:52:22.6453742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.59,8.996,61.7,63.9,5.4,305
2024-07-08T16:52:22.8953481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.28,8.996,61.7,63.9,5,307
2024-07-08T16:52:23.1451538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.46,8.996,61.7,63.9,4.8,309
2024-07-08T16:52:23.3951417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.82,8.996,61.7,63.9,4.6,309
2024-07-08T16:52:23.6451429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.25,9.01,61.4,64.2,4.5,311
2024-07-08T16:52:23.8951603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.6,9.01,61.4,64.2,4.4,310
2024-07-08T16:52:24.1451173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.81,9.01,61.4,64.2,4.2,311
2024-07-08T16:52:24.3950464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.62,9.01,61.4,64.2,4.3,311
2024-07-08T16:52:24.6449857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.38,9.022,61.6,64.4,4.3,313
2024-07-08T16:52:24.8988333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.81,9.022,61.6,64.4,4.5,314
2024-07-08T16:52:25.1488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.23,9.022,61.6,64.4,4.6,311
2024-07-08T16:52:25.3879046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.29,9.022,61.6,64.4,4.8,308
2024-07-08T16:52:25.6378683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.56,9.039,62,64.4,4.9,307
2024-07-08T16:52:25.8878310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.5,9.039,62,64.4,5,305
2024-07-08T16:52:26.1377858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.34,9.039,62,64.4,5.1,303
2024-07-08T16:52:26.4033352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.42,9.039,62,64.4,5.5,302
2024-07-08T16:52:26.6376627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.75,9.037,62.5,64.3,5.6,304
2024-07-08T16:52:26.9032761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.42,9.037,62.5,64.3,5.7,302
2024-07-08T16:52:27.1532055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.09,9.037,62.5,64.3,5.8,301
2024-07-08T16:52:27.4030055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.09,9.037,62.5,64.3,5.9,304
2024-07-08T16:52:27.6374748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.98,9.022,62.7,64.3,6.1,305
2024-07-08T16:52:27.8874691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.03,9.022,62.7,64.3,6,303
2024-07-08T16:52:28.1530060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.98,9.022,62.7,64.3,6.1,305
2024-07-08T16:52:28.3873592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.98,9.022,62.7,64.3,6.1,305
2024-07-08T16:52:28.6373556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,286.53,9.008,62.6,64.3,6.3,305
2024-07-08T16:52:28.8872260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.65,9.008,62.6,64.3,6.2,304
2024-07-08T16:52:29.1371677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.66,9.008,62.6,64.3,6.1,302
2024-07-08T16:52:29.3871757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.66,9.008,62.6,64.3,6.1,302
2024-07-08T16:52:29.6526617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.55,9.012,62.2,64.4,6,302
2024-07-08T16:52:29.8871624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.7,9.012,62.2,64.4,5.9,301
2024-07-08T16:52:30.1525769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,281.37,9.012,62.2,64.4,5.7,304
2024-07-08T16:52:30.4025683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.97,9.012,62.2,64.4,5.4,302
2024-07-08T16:52:30.6402393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.6,9.028,61.7,64.4,5.3,306
2024-07-08T16:52:30.8929226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.63,9.028,61.7,64.4,5.3,305
2024-07-08T16:52:31.1428576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.63,9.028,61.7,64.4,5.3,305
2024-07-08T16:52:31.3928426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.91,9.028,61.7,64.4,5,309
2024-07-08T16:52:31.6427354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.66,9.042,61.5,64.5,4.9,310
2024-07-08T16:52:31.8927264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.84,9.042,61.5,64.5,4.7,311
2024-07-08T16:52:32.1426840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.83,9.042,61.5,64.5,4.6,312
2024-07-08T16:52:32.3926630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.11,9.042,61.5,64.5,4.5,316
2024-07-08T16:52:32.6425891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271,9.034,61.6,64.4,4.6,312
2024-07-08T16:52:32.8925545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.98,9.034,61.6,64.4,4.5,313
2024-07-08T16:52:33.1425238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.65,9.034,61.6,64.4,4.7,313
2024-07-08T16:52:33.3923927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.16,9.034,61.6,64.4,4.7,310
2024-07-08T16:52:33.6424779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.95,9.016,62.1,64.3,4.7,309
2024-07-08T16:52:33.8923087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.59,9.016,62.1,64.3,4.9,309
2024-07-08T16:52:34.1423436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.85,9.016,62.1,64.3,5.4,307
2024-07-08T16:52:34.3950769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.07,9.016,62.1,64.3,5.3,306
2024-07-08T16:52:34.6450415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.77,9.001,62.7,64.2,5.8,306
2024-07-08T16:52:34.8977052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.77,9.001,62.7,64.2,5.8,306
2024-07-08T16:52:35.1371323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,284.3,9.001,62.7,64.2,6,305
2024-07-08T16:52:35.3975318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.75,9.001,62.7,64.2,6.3,306
2024-07-08T16:52:35.6473637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.98,8.99,63,64.2,6.4,307
2024-07-08T16:52:35.8974773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,289.44,8.99,63,64.2,6.6,306
2024-07-08T16:52:36.1473803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.47,8.99,63,64.2,6.4,303
2024-07-08T16:52:36.3973400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.61,8.99,63,64.2,6.4,304
2024-07-08T16:52:36.6473119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.16,8.99,62.8,64.3,6.4,302
2024-07-08T16:52:36.8972109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.89,8.99,62.8,64.3,6.5,302
2024-07-08T16:52:37.1471791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,288.44,8.99,62.8,64.3,6.6,301
2024-07-08T16:52:37.3971274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,287,8.99,62.8,64.3,6.4,301
2024-07-08T16:52:37.6470834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.39,9.013,62.5,64.5,6.5,301
2024-07-08T16:52:37.8970822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.39,9.013,62.5,64.5,6.5,301
2024-07-08T16:52:38.1470491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.82,9.013,62.5,64.5,6.4,302
2024-07-08T16:52:38.3969941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.55,9.013,62.5,64.5,6.2,304
2024-07-08T16:52:38.6468831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.02,9.042,61.9,64.5,6.2,306
2024-07-08T16:52:38.8967886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.6,9.042,61.9,64.5,5.9,306
2024-07-08T16:52:39.1467412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.6,9.042,61.9,64.5,5.9,306
2024-07-08T16:52:39.3967200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.94,9.042,61.9,64.5,5.7,304
2024-07-08T16:52:39.6467206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279.57,9.07,61.5,64.7,5.6,302
2024-07-08T16:52:39.8966044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.43,9.07,61.5,64.7,5.7,305
2024-07-08T16:52:40.1466155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.81,9.07,61.5,64.7,5.5,306
2024-07-08T16:52:40.3965492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.99,9.07,61.5,64.7,5.4,306
2024-07-08T16:52:40.6465153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.26,9.089,61.4,64.7,5.2,304
2024-07-08T16:52:40.8964432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.53,9.089,61.4,64.7,5.1,300
2024-07-08T16:52:41.1464006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.51,9.089,61.4,64.7,5.1,299
2024-07-08T16:52:41.3963472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.21,9.089,61.4,64.7,4.8,302
2024-07-08T16:52:41.6462734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.02,9.102,61.7,64.7,4.9,306
2024-07-08T16:52:41.8962368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.51,9.102,61.7,64.7,5.2,304
2024-07-08T16:52:42.1462268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.98,9.102,61.7,64.7,5,303
2024-07-08T16:52:42.3961795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.56,9.102,61.7,64.7,5.1,307
2024-07-08T16:52:42.6460716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.04,9.1,62.2,64.5,5.1,308
2024-07-08T16:52:42.8960513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.04,9.1,62.2,64.5,5.1,308
2024-07-08T16:52:43.1459558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.92,9.1,62.2,64.5,5.2,307
2024-07-08T16:52:43.3959527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.04,9.1,62.2,64.5,5.1,308
2024-07-08T16:52:43.6459947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.74,9.073,62.8,64.4,5.1,309
2024-07-08T16:52:43.8958608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.32,9.073,62.8,64.4,5.4,305
2024-07-08T16:52:44.1457983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.27,9.073,62.8,64.4,5.4,302
2024-07-08T16:52:44.3957940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.51,9.073,62.8,64.4,5.3,302
2024-07-08T16:52:44.6375909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.09,9.041,63,64.3,5.2,302
2024-07-08T16:52:44.8956341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.44,9.041,63,64.3,5.5,304
2024-07-08T16:52:45.1455962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.87,9.041,63,64.3,5.3,303
2024-07-08T16:52:45.3955706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.87,9.041,63,64.3,5.3,303
2024-07-08T16:52:45.6455211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.47,9.019,62.8,64.2,5,303
2024-07-08T16:52:45.9031563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.33,9.019,62.8,64.2,5,307
2024-07-08T16:52:46.1454379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.59,9.019,62.8,64.2,4.9,306
2024-07-08T16:52:46.3953217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.79,9.019,62.8,64.2,4.8,306
2024-07-08T16:52:46.6452876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.03,9.016,62.4,64.2,4.9,308
2024-07-08T16:52:46.8952658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.03,9.016,62.4,64.2,4.9,308
2024-07-08T16:52:47.1451840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.18,9.016,62.4,64.2,4.9,306
2024-07-08T16:52:47.3951436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.98,9.016,62.4,64.2,5,306
2024-07-08T16:52:47.6450959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.18,9.019,62.2,64.2,4.7,308
2024-07-08T16:52:47.8950589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.59,9.019,62.2,64.2,4.9,310
2024-07-08T16:52:48.1470479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.63,9.019,62.2,64.2,4.8,311
2024-07-08T16:52:48.3969817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.63,9.019,62.2,64.2,4.8,311
2024-07-08T16:52:48.6469398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.73,9.016,62.3,64.1,4.9,310
2024-07-08T16:52:48.8968992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.73,9.016,62.3,64.1,4.9,310
2024-07-08T16:52:49.1469162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.73,9.016,62.3,64.1,4.9,310
2024-07-08T16:52:49.3968190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.13,9.016,62.3,64.1,4.9,314
2024-07-08T16:52:49.6467120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.27,9.012,62.4,64.1,4.9,314
2024-07-08T16:52:49.8966838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.57,9.012,62.4,64.1,5,311
2024-07-08T16:52:50.1466116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.15,9.012,62.4,64.1,5.2,312
2024-07-08T16:52:50.3965999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.52,9.012,62.4,64.1,5.1,310
2024-07-08T16:52:50.6465382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.21,9.021,62.4,64.2,5.2,311
2024-07-08T16:52:50.8964891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.82,9.021,62.4,64.2,5.4,312
2024-07-08T16:52:51.1464340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.91,9.021,62.4,64.2,5.4,311
2024-07-08T16:52:51.3963889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.25,9.021,62.4,64.2,5.9,309
2024-07-08T16:52:51.6462384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.36,9.049,62.5,64.2,5.8,309
2024-07-08T16:52:51.8963015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.35,9.049,62.5,64.2,5.8,307
2024-07-08T16:52:52.1462393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.73,9.049,62.5,64.2,5.6,306
2024-07-08T16:52:52.3961823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.86,9.049,62.5,64.2,5.5,309
2024-07-08T16:52:52.6461459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.32,9.079,62.4,64.2,5.6,311
2024-07-08T16:52:52.8960853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.86,9.079,62.4,64.2,5.3,310
2024-07-08T16:52:53.1460434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.12,9.079,62.4,64.2,5.2,309
2024-07-08T16:52:53.3960429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.81,9.079,62.4,64.2,5.2,312
2024-07-08T16:52:53.6459208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.69,9.1,62.1,64.2,5.2,309
2024-07-08T16:52:53.8959120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.77,9.1,62.1,64.2,5.1,310
2024-07-08T16:52:54.1458581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.69,9.1,62.1,64.2,5.2,309
2024-07-08T16:52:54.3958081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.65,9.1,62.1,64.2,5.1,311
2024-07-08T16:52:54.6457473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.57,9.113,61.8,64.2,5.1,308
2024-07-08T16:52:54.8956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.72,9.113,61.8,64.2,4.9,310
2024-07-08T16:52:55.1456283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.45,9.113,61.8,64.2,4.7,307
2024-07-08T16:52:55.3956234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.65,9.113,61.8,64.2,4.6,307
2024-07-08T16:52:55.6499305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.36,9.118,61.6,64.2,4.5,309
2024-07-08T16:52:55.8842475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.17,9.118,61.6,64.2,4.3,306
2024-07-08T16:52:56.1498023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.05,9.118,61.6,64.2,4.3,307
2024-07-08T16:52:56.3997787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.47,9.118,61.6,64.2,4.1,313
2024-07-08T16:52:56.6341330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.51,9.113,61.6,64.1,4,314
2024-07-08T16:52:56.8996457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.29,9.113,61.6,64.1,4.1,314
2024-07-08T16:52:57.1339901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.06,9.113,61.6,64.1,4.1,315
2024-07-08T16:52:57.3839437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.25,9.113,61.6,64.1,3.9,316
2024-07-08T16:52:57.6495136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.16,9.104,61.7,63.9,3.8,314
2024-07-08T16:52:57.8876160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.44,9.104,61.7,63.9,3.8,317
2024-07-08T16:52:58.1375998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.93,9.104,61.7,63.9,3.8,315
2024-07-08T16:52:58.3875646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.17,9.104,61.7,63.9,3.8,318
2024-07-08T16:52:58.6375384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.44,9.09,62,63.6,3.9,318
2024-07-08T16:52:58.8893495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.44,9.09,62,63.6,3.9,318
2024-07-08T16:52:59.1393241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.19,9.09,62,63.6,3.9,315
2024-07-08T16:52:59.3892262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.19,9.09,62,63.6,3.9,315
2024-07-08T16:52:59.6392200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.56,9.07,62.2,63.3,4,314
2024-07-08T16:52:59.8890329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.56,9.07,62.2,63.3,4,314
2024-07-08T16:53:00.1391423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.58,9.07,62.2,63.3,3.8,311
2024-07-08T16:53:00.3890497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.12,9.07,62.2,63.3,4,311
2024-07-08T16:53:00.6390081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.1,9.05,62.3,63.2,4.1,311
2024-07-08T16:53:00.8889868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.26,9.05,62.3,63.2,4.1,310
2024-07-08T16:53:01.1389524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.63,9.05,62.3,63.2,4,309
2024-07-08T16:53:01.3961193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.1,9.05,62.3,63.2,4.1,311
2024-07-08T16:53:01.6388409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.56,9.032,62.2,63.3,4,309
2024-07-08T16:53:01.8888168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.03,9.032,62.2,63.3,4.1,311
2024-07-08T16:53:02.1387331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.41,9.032,62.2,63.3,4,310
2024-07-08T16:53:02.3886273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.34,9.032,62.2,63.3,4.1,309
2024-07-08T16:53:02.6386729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.71,9.019,62,63.5,4.3,309
2024-07-08T16:53:02.8885851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.3,9.019,62,63.5,4.5,309
2024-07-08T16:53:03.1385103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.62,9.019,62,63.5,4.8,310
2024-07-08T16:53:03.3884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.74,9.019,62,63.5,4.8,309
2024-07-08T16:53:03.6384893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.51,9.014,61.7,63.7,4.8,308
2024-07-08T16:53:03.8883371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.11,9.014,61.7,63.7,4.9,310
2024-07-08T16:53:04.1382876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.22,9.014,61.7,63.7,4.9,309
2024-07-08T16:53:04.3883235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.22,9.014,61.7,63.7,4.9,309
2024-07-08T16:53:04.6382333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.38,9.032,61.5,63.8,4.8,306
2024-07-08T16:53:04.8881813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.2,9.032,61.5,63.8,4.8,308
2024-07-08T16:53:05.1381560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.2,9.032,61.5,63.8,4.8,308
2024-07-08T16:53:05.3880848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.09,9.032,61.5,63.8,4.8,309
2024-07-08T16:53:05.6379981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.96,9.064,61.4,63.7,4.8,308
2024-07-08T16:53:05.8879951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.94,9.064,61.4,63.7,4.9,306
2024-07-08T16:53:06.1379141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.85,9.064,61.4,63.7,4.8,309
2024-07-08T16:53:06.3879365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.14,9.064,61.4,63.7,4.8,306
2024-07-08T16:53:06.6378038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.15,9.086,61.3,63.7,4.7,306
2024-07-08T16:53:06.8877846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.64,9.086,61.3,63.7,4.8,309
2024-07-08T16:53:07.1377416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.28,9.086,61.3,63.7,5,309
2024-07-08T16:53:07.3876995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.11,9.086,61.3,63.7,5.1,309
2024-07-08T16:53:07.6376344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.27,9.093,61.3,63.5,5,309
2024-07-08T16:53:07.8875882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.65,9.093,61.3,63.5,4.9,307
2024-07-08T16:53:08.1375469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.06,9.093,61.3,63.5,4.8,304
2024-07-08T16:53:08.3901157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.44,9.093,61.3,63.5,4.6,305
2024-07-08T16:53:08.6400214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,268.73,9.103,61.3,63.5,4.3,308
2024-07-08T16:53:08.8899927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.48,9.103,61.3,63.5,4.2,311
2024-07-08T16:53:09.1399811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.08,9.103,61.3,63.5,4.2,307
2024-07-08T16:53:09.3899617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.43,9.103,61.3,63.5,4.5,307
2024-07-08T16:53:09.6399237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.42,9.121,61.1,63.6,4.3,308
2024-07-08T16:53:09.8897612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.92,9.121,61.1,63.6,4.4,310
2024-07-08T16:53:10.1397807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.55,9.121,61.1,63.6,4.5,311
2024-07-08T16:53:10.3924637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.37,9.121,61.1,63.6,4.1,311
2024-07-08T16:53:10.6424213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.76,9.135,61.1,63.7,3.9,311
2024-07-08T16:53:10.8924769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.3,9.135,61.1,63.7,3.7,304
2024-07-08T16:53:11.1422789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.27,9.135,61.1,63.7,3.9,308
2024-07-08T16:53:11.3922582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.93,9.135,61.1,63.7,3.8,305
2024-07-08T16:53:11.6422242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.21,9.13,61.3,63.8,3.9,302
2024-07-08T16:53:11.8921516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.47,9.13,61.3,63.8,3.8,302
2024-07-08T16:53:12.1420753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.03,9.13,61.3,63.8,3.8,306
2024-07-08T16:53:12.3920628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.15,9.13,61.3,63.8,3.7,307
2024-07-08T16:53:12.6420102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.66,9.108,61.6,63.8,3.8,311
2024-07-08T16:53:12.8919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.01,9.108,61.6,63.8,4,312
2024-07-08T16:53:13.1418699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.55,9.108,61.6,63.8,4.4,315
2024-07-08T16:53:13.3918505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.55,9.108,61.6,63.8,4.4,315
2024-07-08T16:53:13.6417845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.58,9.084,61.8,63.7,4.4,320
2024-07-08T16:53:13.8917841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.09,9.084,61.8,63.7,4.6,317
2024-07-08T16:53:14.1417235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.3,9.084,61.8,63.7,4.9,314
2024-07-08T16:53:14.3916698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.15,9.084,61.8,63.7,5,314
2024-07-08T16:53:14.6442154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.31,9.062,61.7,63.7,5.1,312
2024-07-08T16:53:14.8941344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.77,9.062,61.7,63.7,4.9,311
2024-07-08T16:53:15.1441220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.78,9.062,61.7,63.7,4.8,312
2024-07-08T16:53:15.3940113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.46,9.062,61.7,63.7,4.9,313
2024-07-08T16:53:15.6440023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.36,9.046,61.5,63.5,5.2,309
2024-07-08T16:53:15.8939975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.19,9.046,61.5,63.5,5.3,309
2024-07-08T16:53:16.1439388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.93,9.046,61.5,63.5,5,306
2024-07-08T16:53:16.3938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.7,9.046,61.5,63.5,5,309
2024-07-08T16:53:16.6438270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.74,9.03,61.3,63.3,5,307
2024-07-08T16:53:16.8937658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.27,9.03,61.3,63.3,4.8,305
2024-07-08T16:53:17.1437047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.32,9.03,61.3,63.3,4.8,304
2024-07-08T16:53:17.3936643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.67,9.03,61.3,63.3,5.1,304
2024-07-08T16:53:17.6435754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.14,9.029,61.2,63.3,5.3,304
2024-07-08T16:53:17.8935847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.73,9.029,61.2,63.3,5.5,305
2024-07-08T16:53:18.1434919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.92,9.029,61.2,63.3,5.4,306
2024-07-08T16:53:18.3934435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.34,9.029,61.2,63.3,5.7,306
2024-07-08T16:53:18.6434342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.57,9.04,61.1,63.4,5.5,306
2024-07-08T16:53:18.8965156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.96,9.04,61.1,63.4,5.3,306
2024-07-08T16:53:19.1462872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.98,9.04,61.1,63.4,5.3,302
2024-07-08T16:53:19.3963470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.68,9.04,61.1,63.4,5,302
2024-07-08T16:53:19.6361022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.72,9.055,61.1,63.7,4.9,305
2024-07-08T16:53:19.8859738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.2,9.055,61.1,63.7,5.1,307
2024-07-08T16:53:20.1359735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.48,9.055,61.1,63.7,4.9,308
2024-07-08T16:53:20.3859049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.12,9.055,61.1,63.7,4.8,312
2024-07-08T16:53:20.6358938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.33,9.061,60.9,64,4.7,315
2024-07-08T16:53:20.8857930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.5,9.061,60.9,64,5,312
2024-07-08T16:53:21.1358237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.27,9.061,60.9,64,4.9,314
2024-07-08T16:53:21.3857562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.77,9.061,60.9,64,4.7,313
2024-07-08T16:53:21.6356844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.38,9.07,60.9,64.4,4.6,310
2024-07-08T16:53:21.8855346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.52,9.07,60.9,64.4,4.5,315
2024-07-08T16:53:22.1355466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.76,9.07,60.9,64.4,4.5,314
2024-07-08T16:53:22.3854135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.51,9.07,60.9,64.4,4.1,314
2024-07-08T16:53:22.6355003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.14,9.085,61.2,64.6,4.3,315
2024-07-08T16:53:22.8854113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.63,9.085,61.2,64.6,4.4,312
2024-07-08T16:53:23.1353668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.82,9.085,61.2,64.6,4.4,319
2024-07-08T16:53:23.3853088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.37,9.085,61.2,64.6,4.3,330
2024-07-08T16:53:23.6353070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.42,9.096,61.6,64.6,4.3,331
2024-07-08T16:53:23.8852407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.64,9.096,61.6,64.6,4.2,327
2024-07-08T16:53:24.1351522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.9,9.096,61.6,64.6,4.4,323
2024-07-08T16:53:24.3851322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.47,9.096,61.6,64.6,4.5,321
2024-07-08T16:53:24.6351169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.12,9.1,62,64.3,4.6,317
2024-07-08T16:53:24.8850261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.56,9.1,62,64.3,4.8,318
2024-07-08T16:53:25.1351537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.75,9.1,62,64.3,5.2,315
2024-07-08T16:53:25.3870635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.24,9.1,62,64.3,5.2,312
2024-07-08T16:53:25.6370582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.27,9.093,62.1,64,5.1,314
2024-07-08T16:53:25.8869956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.41,9.093,62.1,64,5,314
2024-07-08T16:53:26.1369119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.08,9.093,62.1,64,5.1,315
2024-07-08T16:53:26.3887513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.22,9.093,62.1,64,5,315
2024-07-08T16:53:26.6367959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.81,9.079,61.8,63.9,5.1,315
2024-07-08T16:53:26.8868163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.73,9.079,61.8,63.9,5,316
2024-07-08T16:53:27.1366633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.51,9.079,61.8,63.9,4.8,318
2024-07-08T16:53:27.3866712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.38,9.079,61.8,63.9,4.9,318
2024-07-08T16:53:27.6366132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.77,9.073,61.3,63.8,4.7,319
2024-07-08T16:53:27.8865840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.13,9.073,61.3,63.8,4.7,321
2024-07-08T16:53:28.1434273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.13,9.073,61.3,63.8,4.7,321
2024-07-08T16:53:28.3850333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.93,9.073,61.3,63.8,4.6,322
2024-07-08T16:53:28.6350013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.44,9.088,61,63.9,4.4,320
2024-07-08T16:53:28.8910721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.2,9.088,61,63.9,4.5,323
2024-07-08T16:53:29.1410814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.8,9.088,61,63.9,4.5,324
2024-07-08T16:53:29.3997950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.38,9.088,61,63.9,4.5,325
2024-07-08T16:53:29.6410328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.67,9.111,61.1,63.9,4.3,320
2024-07-08T16:53:29.8909974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.15,9.111,61.1,63.9,4.6,320
2024-07-08T16:53:30.1409120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.61,9.111,61.1,63.9,4.7,318
2024-07-08T16:53:30.3908747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.39,9.111,61.1,63.9,4.7,315
2024-07-08T16:53:30.6408566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.32,9.109,61.4,63.9,5,315
2024-07-08T16:53:30.8907009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.19,9.109,61.4,63.9,5.1,315
2024-07-08T16:53:31.1406482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.56,9.109,61.4,63.9,5.1,313
2024-07-08T16:53:31.3906100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.25,9.109,61.4,63.9,5.2,314
2024-07-08T16:53:31.6406262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.71,9.081,61.7,64.1,5.2,314
2024-07-08T16:53:31.8905397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.58,9.081,61.7,64.1,5.3,314
2024-07-08T16:53:32.1404619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.46,9.081,61.7,64.1,5.4,314
2024-07-08T16:53:32.3905120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.02,9.081,61.7,64.1,5.5,316
2024-07-08T16:53:32.6403778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.5,9.048,61.7,64.3,5.5,314
2024-07-08T16:53:32.8901300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.25,9.048,61.7,64.3,5.6,315
2024-07-08T16:53:33.1403021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.25,9.048,61.7,64.3,5.6,315
2024-07-08T16:53:33.3902478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.25,9.048,61.7,64.3,5.6,315
2024-07-08T16:53:33.6402701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.46,9.037,61.7,64.5,5.4,315
2024-07-08T16:53:33.8901785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.46,9.037,61.7,64.5,5.4,315
2024-07-08T16:53:34.1400987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.27,9.037,61.7,64.5,5.4,316
2024-07-08T16:53:34.3900339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.27,9.037,61.7,64.5,5.4,316
2024-07-08T16:53:34.6400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.34,9.037,61.7,64.6,5.3,316
2024-07-08T16:53:34.8899795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.19,9.065,61.7,64.6,5.3,316
2024-07-08T16:53:35.1399152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.19,9.065,61.7,64.6,5.3,316
2024-07-08T16:53:35.3832619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.62,9.065,61.7,64.6,5.1,315
2024-07-08T16:53:35.6397768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.38,9.093,61.6,64.5,5.1,315
2024-07-08T16:53:35.8897739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.38,9.093,61.6,64.5,5.1,315
2024-07-08T16:53:36.1396784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.28,9.093,61.6,64.5,5,316
2024-07-08T16:53:36.3896876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.72,9.093,61.6,64.5,5,314
2024-07-08T16:53:36.6396051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.23,9.102,61.6,64.2,4.8,313
2024-07-08T16:53:36.8895863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.82,9.102,61.6,64.2,4.8,315
2024-07-08T16:53:37.1395066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.67,9.102,61.6,64.2,4.9,315
2024-07-08T16:53:37.3894253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.97,9.102,61.6,64.2,4.7,315
2024-07-08T16:53:37.6393973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.73,9.094,61.4,64,4.6,316
2024-07-08T16:53:37.8894278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.63,9.094,61.4,64,4.5,317
2024-07-08T16:53:38.1393101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.59,9.094,61.4,64,4.6,320
2024-07-08T16:53:38.3892114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.23,9.094,61.4,64,4.4,319
2024-07-08T16:53:38.6392632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.94,9.094,61.4,63.9,4.6,322
2024-07-08T16:53:38.8891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.79,9.078,61.4,63.9,4.5,323
2024-07-08T16:53:39.1391169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.77,9.078,61.4,63.9,4.3,324
2024-07-08T16:53:39.3889770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.33,9.078,61.4,63.9,4.4,322
2024-07-08T16:53:39.6390316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.91,9.075,61.4,63.8,4.3,321
2024-07-08T16:53:39.8943180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.91,9.075,61.4,63.8,4.3,321
2024-07-08T16:53:40.1389075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,265.74,9.075,61.4,63.8,4.2,319
2024-07-08T16:53:40.3888999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.76,9.075,61.4,63.8,4.2,322
2024-07-08T16:53:40.6388097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.44,9.084,61.6,63.9,4.3,320
2024-07-08T16:53:40.8887960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.03,9.084,61.6,63.9,4.3,318
2024-07-08T16:53:41.1387657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.31,9.084,61.6,63.9,4.3,317
2024-07-08T16:53:41.3886484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.31,9.084,61.6,63.9,4.3,317
2024-07-08T16:53:41.6386827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.02,9.085,61.8,64.2,4.4,314
2024-07-08T16:53:41.8884988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.84,9.085,61.8,64.2,4.5,314
2024-07-08T16:53:42.1385370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.24,9.085,61.8,64.2,4.5,312
2024-07-08T16:53:42.3884067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.67,9.085,61.8,64.2,4.6,314
2024-07-08T16:53:42.6383096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.56,9.078,61.9,64.4,4.6,315
2024-07-08T16:53:42.8883589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.81,9.078,61.9,64.4,4.7,313
2024-07-08T16:53:43.1383146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.81,9.078,61.9,64.4,4.7,313
2024-07-08T16:53:43.3882369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.61,9.078,61.9,64.4,4.7,314
2024-07-08T16:53:43.6382270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.38,9.071,61.7,64.5,4.7,314
2024-07-08T16:53:43.8881817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.59,9.071,61.7,64.5,4.7,313
2024-07-08T16:53:44.1381124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.59,9.071,61.7,64.5,4.7,313
2024-07-08T16:53:44.3881035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.43,9.071,61.7,64.5,4.8,313
2024-07-08T16:53:44.6380918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.84,9.073,61.5,64.4,4.8,309
2024-07-08T16:53:44.8880104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.55,9.073,61.5,64.4,4.8,311
2024-07-08T16:53:45.1379650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.93,9.073,61.5,64.4,4.7,315
2024-07-08T16:53:45.3878748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.29,9.073,61.5,64.4,4.8,317
2024-07-08T16:53:45.6378503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.29,9.084,61.3,64.2,4.8,316
2024-07-08T16:53:45.8877391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.39,9.084,61.3,64.2,4.9,315
2024-07-08T16:53:46.1301385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.68,9.084,61.3,64.2,4.7,315
2024-07-08T16:53:46.3876168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.24,9.084,61.3,64.2,4.5,314
2024-07-08T16:53:46.6376304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.19,9.102,61.4,64,4.7,313
2024-07-08T16:53:46.8875646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.19,9.102,61.4,64,4.7,313
2024-07-08T16:53:47.1375296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.89,9.102,61.4,64,4.6,310
2024-07-08T16:53:47.3874821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.89,9.102,61.4,64,4.6,310
2024-07-08T16:53:47.6373902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.88,9.122,61.5,63.9,4.7,309
2024-07-08T16:53:47.8873093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.56,9.122,61.5,63.9,4.8,310
2024-07-08T16:53:48.1372920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.38,9.122,61.5,63.9,4.9,310
2024-07-08T16:53:48.3872659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.38,9.122,61.5,63.9,4.9,310
2024-07-08T16:53:48.6372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.77,9.126,61.7,63.9,4.8,310
2024-07-08T16:53:48.8871647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.63,9.126,61.7,63.9,4.8,311
2024-07-08T16:53:49.1371644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.77,9.126,61.7,63.9,4.8,310
2024-07-08T16:53:49.3870279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.59,9.126,61.7,63.9,4.9,310
2024-07-08T16:53:49.6370171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.97,9.123,61.7,63.9,4.7,310
2024-07-08T16:53:49.8870133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.48,9.123,61.7,63.9,4.7,313
2024-07-08T16:53:50.1369052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.1,9.123,61.7,63.9,4.7,309
2024-07-08T16:53:50.3901627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.16,9.123,61.7,63.9,4.6,310
2024-07-08T16:53:50.6368504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.25,9.124,61.5,64,4.5,309
2024-07-08T16:53:50.8886618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.31,9.124,61.5,64,4.4,310
2024-07-08T16:53:51.1386107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.14,9.124,61.5,64,4.4,311
2024-07-08T16:53:51.4197865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.71,9.124,61.5,64.1,4.2,310
2024-07-08T16:53:51.6384766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.62,9.127,61.4,64.1,4.1,311
2024-07-08T16:53:51.8884774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.62,9.127,61.4,64.1,4.1,311
2024-07-08T16:53:52.1408509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.07,9.127,61.4,64.1,3.9,311
2024-07-08T16:53:52.3908194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.87,9.127,61.4,64.1,3.9,312
2024-07-08T16:53:52.6407320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.09,9.116,61.4,64.2,3.9,311
2024-07-08T16:53:52.8907334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.86,9.116,61.4,64.2,4,311
2024-07-08T16:53:53.1405163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.14,9.116,61.4,64.2,4.1,308
2024-07-08T16:53:53.4217974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.69,9.116,61.4,64.3,4.3,308
2024-07-08T16:53:53.6249358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,269,9.085,61.7,64.3,4.3,309
2024-07-08T16:53:53.8905160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.06,9.085,61.7,64.3,4.4,307
2024-07-08T16:53:54.1403762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.75,9.085,61.7,64.3,4.6,306
2024-07-08T16:53:54.4216014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.33,9.085,61.7,64.3,4.7,308
2024-07-08T16:53:54.6403724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.29,9.057,61.9,64.3,4.9,308
2024-07-08T16:53:54.8902893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.19,9.057,61.9,64.3,5,307
2024-07-08T16:53:55.1402555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.19,9.057,61.9,64.3,5,307
2024-07-08T16:53:55.3925176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.26,9.057,61.9,64.3,5,306
2024-07-08T16:53:55.6423945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.36,9.044,62,64.3,5,307
2024-07-08T16:53:55.8768307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.27,9.044,62,64.3,5.1,305
2024-07-08T16:53:56.1267242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.52,9.044,62,64.3,5,304
2024-07-08T16:53:56.3765892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.52,9.044,62,64.3,5,304
2024-07-08T16:53:56.6422462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.88,9.053,61.7,64.2,5.1,306
2024-07-08T16:53:56.8765723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.1,9.053,61.7,64.2,4.9,308
2024-07-08T16:53:57.1265176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.29,9.053,61.7,64.2,4.8,308
2024-07-08T16:53:57.3764672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.29,9.053,61.7,64.2,4.8,308
2024-07-08T16:53:57.6264382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.39,9.075,61.4,64.2,5,309
2024-07-08T16:53:57.8763460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.74,9.075,61.4,64.2,4.8,309
2024-07-08T16:53:58.1263013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.74,9.075,61.4,64.2,4.8,309
2024-07-08T16:53:58.4073893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.29,9.099,61.2,64.2,4.7,311
2024-07-08T16:53:58.6419178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.98,9.099,61.2,64.2,4.5,309
2024-07-08T16:53:58.8829513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.47,9.099,61.2,64.2,4.6,311
2024-07-08T16:53:59.1328983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.83,9.099,61.2,64.2,4.5,310
2024-07-08T16:53:59.4185106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.66,9.099,61.2,64.2,4.5,311
2024-07-08T16:53:59.6370719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.9,9.13,61.2,64.2,4.4,310
2024-07-08T16:53:59.8870714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.27,9.13,61.2,64.2,4.3,309
2024-07-08T16:54:00.1369729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.86,9.13,61.2,64.2,4.5,309
2024-07-08T16:54:00.3869634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.03,9.13,61.2,64.2,4.6,306
2024-07-08T16:54:00.6369310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.26,9.158,61.3,64.1,4.5,306
2024-07-08T16:54:00.8868152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.04,9.158,61.3,64.1,4.6,306
2024-07-08T16:54:01.1368189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,268.45,9.158,61.3,64.1,4.3,308
2024-07-08T16:54:01.4181143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.28,9.158,61.3,64.2,4.3,309
2024-07-08T16:54:01.6366519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.38,9.163,61.4,64.2,4.3,309
2024-07-08T16:54:01.8866457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.38,9.163,61.4,64.2,4.3,309
2024-07-08T16:54:02.1365589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.22,9.163,61.4,64.2,4.5,307
2024-07-08T16:54:02.3865779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.22,9.163,61.4,64.2,4.5,307
2024-07-08T16:54:02.6364788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272,9.159,61.5,64.5,4.7,306
2024-07-08T16:54:02.8864454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272,9.159,61.5,64.5,4.7,306
2024-07-08T16:54:03.1364122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.21,9.159,61.5,64.5,4.6,306
2024-07-08T16:54:03.3863539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.9,9.159,61.5,64.5,4.7,307
2024-07-08T16:54:03.6362919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.53,9.149,61.7,64.8,5,307
2024-07-08T16:54:03.8862574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.81,9.149,61.7,64.8,4.8,308
2024-07-08T16:54:04.1362016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.61,9.149,61.7,64.8,5,306
2024-07-08T16:54:04.4018735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.61,9.149,61.7,64.9,4.9,308
2024-07-08T16:54:04.6360862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.62,9.126,61.9,64.9,4.7,305
2024-07-08T16:54:04.8860649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.7,9.126,61.9,64.9,4.7,304
2024-07-08T16:54:05.1359716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.26,9.126,61.9,64.9,4.9,304
2024-07-08T16:54:05.3859125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.85,9.126,61.9,64.9,5.1,303
2024-07-08T16:54:05.6358766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.9,9.098,62.1,64.9,5.2,305
2024-07-08T16:54:05.8877758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.64,9.098,62.1,64.9,5.2,309
2024-07-08T16:54:06.1376614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.03,9.098,62.1,64.9,5.6,308
2024-07-08T16:54:06.4032794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.58,9.098,62.1,64.7,5.8,311
2024-07-08T16:54:06.6376596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.27,9.076,62.1,64.7,5.5,309
2024-07-08T16:54:06.8875777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.5,9.076,62.1,64.7,5.4,308
2024-07-08T16:54:07.1375783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.36,9.076,62.1,64.7,5.5,307
2024-07-08T16:54:07.4032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.75,9.076,62.1,64.4,5.3,307
2024-07-08T16:54:07.6374565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.32,9.065,62,64.4,5.5,307
2024-07-08T16:54:07.8874339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.46,9.065,62,64.4,5.4,308
2024-07-08T16:54:08.1373954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.88,9.065,62,64.4,5.2,307
2024-07-08T16:54:08.3873486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.95,9.065,62,64.4,5.6,311
2024-07-08T16:54:08.6251814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.75,9.074,61.9,64.1,5.2,307
2024-07-08T16:54:08.8907710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.42,9.074,61.9,64.1,5.4,304
2024-07-08T16:54:09.1407290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280,9.074,61.9,64.1,5.6,307
2024-07-08T16:54:09.4064197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.41,9.074,61.9,64,5.9,306
2024-07-08T16:54:09.6268861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.68,9.087,61.9,64,6.3,308
2024-07-08T16:54:09.8769253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.61,9.087,61.9,64,6.4,310
2024-07-08T16:54:10.1267575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.67,9.087,61.9,64,6.4,312
2024-07-08T16:54:10.3767080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.12,9.087,61.9,64,6.5,306
2024-07-08T16:54:10.6423391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.67,9.095,61.8,64.1,6.2,307
2024-07-08T16:54:10.8766846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,286.37,9.095,61.8,64.1,6.4,308
2024-07-08T16:54:11.1265939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.57,9.095,61.8,64.1,6.7,306
2024-07-08T16:54:11.3765235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.2,9.095,61.8,64.1,6.8,305
2024-07-08T16:54:11.6421128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.44,9.109,61.7,64.4,6.7,306
2024-07-08T16:54:11.8763980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,290.02,9.109,61.7,64.4,6.9,306
2024-07-08T16:54:12.1264162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.94,9.109,61.7,64.4,7.1,308
2024-07-08T16:54:12.3920059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.85,9.109,61.7,64.4,6.9,305
2024-07-08T16:54:12.6262867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.59,9.129,61.6,64.8,7.2,303
2024-07-08T16:54:12.8762629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.83,9.129,61.6,64.8,7.3,301
2024-07-08T16:54:13.1261881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.64,9.129,61.6,64.8,7.1,302
2024-07-08T16:54:13.4073825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.48,9.129,61.6,65.1,7.1,301
2024-07-08T16:54:13.6261034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.17,9.141,61.6,65.1,6.9,302
2024-07-08T16:54:13.8760265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.79,9.141,61.6,65.1,6.6,301
2024-07-08T16:54:14.1260540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,286.95,9.141,61.6,65.1,6.6,302
2024-07-08T16:54:14.4072484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.8,9.141,61.6,65.1,6.3,303
2024-07-08T16:54:14.6258914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284,9.146,61.7,65.1,6.2,302
2024-07-08T16:54:14.8758736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.24,9.146,61.7,65.1,6.1,302
2024-07-08T16:54:15.1258025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.09,9.146,61.7,65.1,6.4,299
2024-07-08T16:54:15.3758711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.09,9.146,61.7,65.1,6.4,299
2024-07-08T16:54:15.6413563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.09,9.144,61.9,64.8,6.5,300
2024-07-08T16:54:15.8755829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,285.22,9.144,61.9,64.8,6.4,299
2024-07-08T16:54:16.1256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.65,9.144,61.9,64.8,6.3,300
2024-07-08T16:54:16.3796311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.51,9.144,61.9,64.8,6.3,299
2024-07-08T16:54:16.6295575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.78,9.14,62.1,64.4,6.2,298
2024-07-08T16:54:16.8821986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.63,9.14,62.1,64.4,6.2,297
2024-07-08T16:54:17.1413864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.22,9.14,62.1,64.4,6.1,299
2024-07-08T16:54:17.3977531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.3,9.14,62.1,64,6.1,300
2024-07-08T16:54:17.6320380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.69,9.134,62.2,64,6,300
2024-07-08T16:54:17.8819677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.99,9.134,62.2,64,6.2,299
2024-07-08T16:54:18.1319723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.44,9.134,62.2,64,6,298
2024-07-08T16:54:18.3975229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.35,9.134,62.2,63.7,6.2,302
2024-07-08T16:54:18.6318211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.3,9.127,62.1,63.7,6.2,302
2024-07-08T16:54:18.8817774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.16,9.127,62.1,63.7,6.3,303
2024-07-08T16:54:19.1317338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.65,9.127,62.1,63.7,6.5,303
2024-07-08T16:54:19.3973874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.78,9.127,62.1,63.8,6.4,302
2024-07-08T16:54:19.6316577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.47,9.118,62,63.8,6.5,302
2024-07-08T16:54:19.8815688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.31,9.118,62,63.8,6.5,301
2024-07-08T16:54:20.1315727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.92,9.118,62,63.8,6.7,302
2024-07-08T16:54:20.3971004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.96,9.118,62,64,6.7,302
2024-07-08T16:54:20.6314371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.22,9.11,61.8,64,6.5,301
2024-07-08T16:54:20.8812904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.22,9.11,61.8,64,6.5,301
2024-07-08T16:54:21.1313233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.22,9.11,61.8,64,6.5,301
2024-07-08T16:54:21.3970008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.27,9.11,61.8,64.3,6.5,301
2024-07-08T16:54:21.6312219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.47,9.116,61.6,64.3,6.4,302
2024-07-08T16:54:21.8811693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.47,9.116,61.6,64.3,6.4,302
2024-07-08T16:54:22.1311581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.6,9.116,61.6,64.3,6.3,301
2024-07-08T16:54:22.3967959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.61,9.116,61.6,64.4,6.3,301
2024-07-08T16:54:22.6310270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.64,9.121,61.5,64.4,6.2,300
2024-07-08T16:54:22.8809967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.64,9.121,61.5,64.4,6.2,300
2024-07-08T16:54:23.1309663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.76,9.121,61.5,64.4,6.2,301
2024-07-08T16:54:23.3809572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.87,9.121,61.5,64.4,6.2,302
2024-07-08T16:54:23.6308655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284,9.116,61.6,64.5,6.2,302
2024-07-08T16:54:23.8807764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,284,9.116,61.6,64.5,6.2,302
2024-07-08T16:54:24.1306830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.97,9.116,61.6,64.5,6.3,304
2024-07-08T16:54:24.3963138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.23,9.116,61.6,64.4,6.5,302
2024-07-08T16:54:24.6305932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.22,9.086,61.7,64.4,6.6,302
2024-07-08T16:54:24.8806235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.96,9.086,61.7,64.4,6.7,302
2024-07-08T16:54:25.1306223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.29,9.086,61.7,64.4,6.7,304
2024-07-08T16:54:25.4024161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.29,9.086,61.7,64.4,6.7,304
2024-07-08T16:54:25.6367284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.01,9.063,61.8,64.4,6.6,306
2024-07-08T16:54:25.8866975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,286.97,9.063,61.8,64.4,6.5,304
2024-07-08T16:54:26.1366360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.31,9.063,61.8,64.4,6.4,305
2024-07-08T16:54:26.4022189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,283.86,9.063,61.8,64.3,6.1,304
2024-07-08T16:54:26.6365090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.61,9.061,61.8,64.3,6.3,306
2024-07-08T16:54:26.8864804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.2,9.061,61.8,64.3,6.4,304
2024-07-08T16:54:27.1364704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.52,9.061,61.8,64.3,6.3,305
2024-07-08T16:54:27.4019888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.52,9.061,61.8,64.3,6.3,305
2024-07-08T16:54:27.6363554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.21,9.085,61.7,64.3,6.3,304
2024-07-08T16:54:27.8862826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.57,9.085,61.7,64.3,6.1,303
2024-07-08T16:54:28.1362061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.37,9.085,61.7,64.3,6.1,301
2024-07-08T16:54:28.3861647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.62,9.085,61.7,64.3,6,301
2024-07-08T16:54:28.6385399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.66,9.113,61.8,64.2,6,302
2024-07-08T16:54:28.8884957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.51,9.113,61.8,64.2,6.1,303
2024-07-08T16:54:29.1359583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.16,9.113,61.8,64.2,6.2,302
2024-07-08T16:54:29.4015839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.78,9.113,61.8,64.2,6.3,301
2024-07-08T16:54:29.6359969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.58,9.132,62,64.2,6.4,301
2024-07-08T16:54:29.8858824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.72,9.132,62,64.2,6.4,302
2024-07-08T16:54:30.1358450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.58,9.132,62,64.2,6.4,301
2024-07-08T16:54:30.4013944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.95,9.132,62,64.1,6.5,299
2024-07-08T16:54:30.6357578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.93,9.128,62.1,64.1,6.6,300
2024-07-08T16:54:30.8857533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.82,9.128,62.1,64.1,6.7,301
2024-07-08T16:54:31.1356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.53,9.128,62.1,64.1,6.8,301
2024-07-08T16:54:31.4013167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.75,9.128,62.1,64.2,6.8,302
2024-07-08T16:54:31.6356206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.46,9.115,61.9,64.2,6.8,301
2024-07-08T16:54:31.8855530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.66,9.115,61.9,64.2,6.8,302
2024-07-08T16:54:32.1355411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.03,9.115,61.9,64.2,6.6,301
2024-07-08T16:54:32.4010941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.18,9.115,61.9,64.1,6.6,302
2024-07-08T16:54:32.6353749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,286.38,9.116,61.5,64.1,6.5,304
2024-07-08T16:54:32.8853402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.25,9.116,61.5,64.1,6.5,303
2024-07-08T16:54:33.1353377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.49,9.116,61.5,64.1,6.3,301
2024-07-08T16:54:33.4008472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.1,9.116,61.5,63.9,6.1,302
2024-07-08T16:54:33.6352018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.25,9.134,61.1,63.9,5.9,304
2024-07-08T16:54:33.8851501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.09,9.134,61.1,63.9,6,305
2024-07-08T16:54:34.1350685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.88,9.134,61.1,63.9,6.1,305
2024-07-08T16:54:34.4006598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.08,9.134,61.1,63.8,6,305
2024-07-08T16:54:34.6243180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.34,9.147,61,63.8,5.8,305
2024-07-08T16:54:34.8742668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.53,9.147,61,63.8,5.7,304
2024-07-08T16:54:35.1318545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.53,9.147,61,63.8,5.7,304
2024-07-08T16:54:35.3975264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.17,9.147,61,63.8,5.4,302
2024-07-08T16:54:35.6317278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.72,9.131,61.2,63.8,5.7,302
2024-07-08T16:54:35.8817370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.77,9.131,61.2,63.8,5.7,303
2024-07-08T16:54:36.1316839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.58,9.131,61.2,63.8,5.8,304
2024-07-08T16:54:36.3815930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.63,9.131,61.2,63.8,5.8,306
2024-07-08T16:54:36.6315413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.83,9.104,61.5,63.9,5.9,305
2024-07-08T16:54:36.8815654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.47,9.104,61.5,63.9,6.1,306
2024-07-08T16:54:37.1314964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.52,9.104,61.5,63.9,6.1,307
2024-07-08T16:54:37.3971692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.43,9.104,61.5,64.2,6.1,305
2024-07-08T16:54:37.6314404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.31,9.092,61.8,64.2,5.8,303
2024-07-08T16:54:37.8813805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.31,9.092,61.8,64.2,5.8,303
2024-07-08T16:54:38.1312349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.01,9.092,61.8,64.2,5.9,302
2024-07-08T16:54:38.3968575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.51,9.092,61.8,64.4,5.7,302
2024-07-08T16:54:38.6312033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.28,9.097,62.1,64.4,5.9,302
2024-07-08T16:54:38.8811246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.52,9.097,62.1,64.4,5.8,302
2024-07-08T16:54:39.1311136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,281.36,9.097,62.1,64.4,5.8,300
2024-07-08T16:54:39.3966774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.12,9.097,62.1,64.6,5.9,300
2024-07-08T16:54:39.6309786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.28,9.099,62.1,64.6,5.8,299
2024-07-08T16:54:39.8809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.63,9.099,62.1,64.6,5.7,300
2024-07-08T16:54:40.1307716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.09,9.099,62.1,64.6,5.5,299
2024-07-08T16:54:40.3964965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.89,9.099,62.1,64.5,5.6,300
2024-07-08T16:54:40.6307828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.74,9.096,62,64.5,5.6,299
2024-07-08T16:54:40.8807389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.81,9.096,62,64.5,5.6,300
2024-07-08T16:54:41.1307139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.12,9.096,62,64.5,5.5,301
2024-07-08T16:54:41.3962794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.14,9.096,62,64.1,5.5,302
2024-07-08T16:54:41.6305942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.96,9.094,61.8,64.1,5.5,302
2024-07-08T16:54:41.8805733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.96,9.094,61.8,64.1,5.5,302
2024-07-08T16:54:42.1304995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.2,9.094,61.8,64.1,5.4,302
2024-07-08T16:54:42.3961168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.75,9.094,61.8,63.8,5.6,303
2024-07-08T16:54:42.6304102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.72,9.086,61.7,63.8,5.6,304
2024-07-08T16:54:42.8803211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.5,9.086,61.7,63.8,5.7,304
2024-07-08T16:54:43.1230434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.5,9.086,61.7,63.8,5.7,304
2024-07-08T16:54:43.3958970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.5,9.086,61.7,63.7,5.7,304
2024-07-08T16:54:43.6301655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.85,9.076,61.5,63.7,5.9,303
2024-07-08T16:54:43.8801706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.91,9.076,61.5,63.7,5.9,304
2024-07-08T16:54:44.1300661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.61,9.076,61.5,63.7,6,303
2024-07-08T16:54:44.3957505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.62,9.076,61.5,63.8,6,303
2024-07-08T16:54:44.6299940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.67,9.066,61.5,63.8,6,303
2024-07-08T16:54:44.8800064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.44,9.066,61.5,63.8,6.1,303
2024-07-08T16:54:45.1299033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.53,9.066,61.5,63.8,6.1,304
2024-07-08T16:54:45.3954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.76,9.066,61.5,64,6,304
2024-07-08T16:54:45.6237031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.62,9.076,61.4,64,6,304
2024-07-08T16:54:45.8736460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.94,9.076,61.4,64,5.8,302
2024-07-08T16:54:46.1236424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281,9.076,61.4,64,5.8,303
2024-07-08T16:54:46.3891924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.69,9.076,61.4,64.2,5.5,303
2024-07-08T16:54:46.6235282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.29,9.097,61.3,64.2,5.6,304
2024-07-08T16:54:46.8734550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.7,9.097,61.3,64.2,5.4,305
2024-07-08T16:54:47.1233626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.9,9.097,61.3,64.2,5.3,305
2024-07-08T16:54:47.3733177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.86,9.097,61.3,64.2,5.3,306
2024-07-08T16:54:47.6233114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.46,9.106,61.3,64.2,5.4,309
2024-07-08T16:54:47.8732538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.88,9.106,61.3,64.2,5.2,308
2024-07-08T16:54:48.1232459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.53,9.106,61.3,64.2,5.4,308
2024-07-08T16:54:48.3887667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.46,9.106,61.3,64.2,5.4,309
2024-07-08T16:54:48.6230694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.43,9.091,61.5,64.2,5.5,311
2024-07-08T16:54:48.8730170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.32,9.091,61.5,64.2,5.4,313
2024-07-08T16:54:49.1230144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.29,9.091,61.5,64.2,5.6,311
2024-07-08T16:54:49.3729409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.19,9.091,61.5,64.2,5.6,312
2024-07-08T16:54:49.6228812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.63,9.073,61.8,64.1,5.6,312
2024-07-08T16:54:49.8728102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.79,9.073,61.8,64.1,5.6,310
2024-07-08T16:54:50.1227417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.79,9.073,61.8,64.1,5.6,310
2024-07-08T16:54:50.3727255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.86,9.073,61.8,64.1,5.5,311
2024-07-08T16:54:50.6226602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.82,9.08,62.2,64,5.7,313
2024-07-08T16:54:50.8725928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.77,9.08,62.2,64,5.8,312
2024-07-08T16:54:51.1225835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.56,9.08,62.2,64,6,309
2024-07-08T16:54:51.3725355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.26,9.08,62.2,64,6.1,306
2024-07-08T16:54:51.6225035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.5,9.111,62.4,64,6,306
2024-07-08T16:54:51.8723386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.22,9.111,62.4,64,6.1,305
2024-07-08T16:54:52.1223911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.9,9.111,62.4,64,6.2,304
2024-07-08T16:54:52.3723290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.66,9.111,62.4,64,6.3,304
2024-07-08T16:54:52.6222315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.49,9.143,62.4,64,6.3,304
2024-07-08T16:54:52.8721625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.12,9.143,62.4,64,6.4,303
2024-07-08T16:54:53.1221125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,287,9.143,62.4,64,6.5,304
2024-07-08T16:54:53.3877814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.35,9.143,62.4,64.1,6.7,303
2024-07-08T16:54:53.6220627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,288.23,9.149,62.1,64.1,6.7,304
2024-07-08T16:54:53.8719953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.17,9.149,62.1,64.1,6.6,302
2024-07-08T16:54:54.1282060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,288.23,9.149,62.1,64.1,6.7,304
2024-07-08T16:54:54.3874848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287.77,9.149,62.1,64.3,6.6,306
2024-07-08T16:54:54.6218266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,286.63,9.131,61.6,64.3,6.5,306
2024-07-08T16:54:54.8717452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.04,9.131,61.6,64.3,6.3,306
2024-07-08T16:54:55.1236424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,286.41,9.131,61.6,64.3,6.5,304
2024-07-08T16:54:55.3892879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.3,9.131,61.6,64.4,6.2,307
2024-07-08T16:54:55.6235403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.11,9.11,61.1,64.4,6.1,307
2024-07-08T16:54:55.8734848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.64,9.11,61.1,64.4,5.8,307
2024-07-08T16:54:56.1234368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.02,9.11,61.1,64.4,5.6,306
2024-07-08T16:54:56.3890509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.21,9.11,61.1,64.4,5.4,309
2024-07-08T16:54:56.6233399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.91,9.104,60.8,64.4,5.4,309
2024-07-08T16:54:56.8732847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.23,9.104,60.8,64.4,5.2,309
2024-07-08T16:54:57.1232154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.39,9.104,60.8,64.4,5.1,309
2024-07-08T16:54:57.3732994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.59,9.104,60.8,64.4,4.9,310
2024-07-08T16:54:57.6231017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.13,9.102,61.1,64.3,4.8,310
2024-07-08T16:54:57.8730504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.4,9.102,61.1,64.3,4.8,308
2024-07-08T16:54:58.1230158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.32,9.102,61.1,64.3,4.9,307
2024-07-08T16:54:58.3773286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273,9.102,61.1,64,4.9,310
2024-07-08T16:54:58.6229331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.03,9.079,61.6,64,4.7,310
2024-07-08T16:54:58.8728952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.67,9.079,61.6,64,4.9,310
2024-07-08T16:54:59.1295495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.37,9.079,61.6,64,5,311
2024-07-08T16:54:59.3795768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.37,9.079,61.6,63.7,5.1,310
2024-07-08T16:54:59.6294266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.59,9.036,62,63.7,5.3,311
2024-07-08T16:54:59.8794552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.49,9.036,62,63.7,5.3,312
2024-07-08T16:55:00.1293585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.45,9.036,62,63.7,5.4,311
2024-07-08T16:55:00.3793181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.17,9.036,62,63.5,5.6,311
2024-07-08T16:55:00.6292804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.16,9.01,62.1,63.5,5.8,310
2024-07-08T16:55:00.8791986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.99,9.01,62.1,63.5,5.9,311
2024-07-08T16:55:01.1291145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.8,9.01,62.1,63.5,6,313
2024-07-08T16:55:01.3791278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.71,9.01,62.1,63.5,6.1,311
2024-07-08T16:55:01.6290817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.63,9.019,62.1,63.5,6.1,313
2024-07-08T16:55:01.8789273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.52,9.019,62.1,63.5,6.2,311
2024-07-08T16:55:02.1288562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.4,9.019,62.1,63.5,6.3,312
2024-07-08T16:55:02.3789275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.52,9.019,62.1,63.6,6.2,313
2024-07-08T16:55:02.6288328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,285.38,9.044,62.1,63.6,6.2,312
2024-07-08T16:55:02.8788681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.37,9.044,62.1,63.6,6.2,311
2024-07-08T16:55:03.1287741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.25,9.044,62.1,63.6,6.3,312
2024-07-08T16:55:03.3787646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.33,9.044,62.1,63.8,6.2,309
2024-07-08T16:55:03.6285738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.1,9.067,61.9,63.8,6.1,307
2024-07-08T16:55:03.8786006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.14,9.067,61.9,63.8,6.1,308
2024-07-08T16:55:04.1285172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.9,9.067,61.9,63.8,6.2,307
2024-07-08T16:55:04.3784897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.06,9.067,61.9,64.1,6.1,306
2024-07-08T16:55:04.6284609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.88,9.083,61.8,64.1,6.1,306
2024-07-08T16:55:04.8783978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.14,9.083,61.8,64.1,6,309
2024-07-08T16:55:05.1315565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.82,9.083,61.8,64.1,6.2,309
2024-07-08T16:55:05.3814902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.42,9.083,61.8,64.5,5.8,310
2024-07-08T16:55:05.6314728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.38,9.096,61.7,64.5,5.7,310
2024-07-08T16:55:05.8813714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.68,9.096,61.7,64.5,6.1,305
2024-07-08T16:55:06.1313940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.12,9.096,61.7,64.5,5.9,306
2024-07-08T16:55:06.3813222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.12,9.096,61.7,64.6,5.9,306
2024-07-08T16:55:06.6312551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.4,9.117,61.5,64.6,5.6,305
2024-07-08T16:55:06.8812643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.39,9.117,61.5,64.6,5.6,306
2024-07-08T16:55:07.1311977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.32,9.117,61.5,64.6,5.6,308
2024-07-08T16:55:07.3811025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.36,9.117,61.5,64.6,5.6,307
2024-07-08T16:55:07.6310842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.09,9.138,61.5,64.6,5.7,305
2024-07-08T16:55:07.8809918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.68,9.138,61.5,64.6,5.9,305
2024-07-08T16:55:08.1309393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.46,9.138,61.5,64.6,5.9,301
2024-07-08T16:55:08.3809673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.94,9.138,61.5,64.4,6.1,301
2024-07-08T16:55:08.6309071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,283.17,9.147,61.7,64.4,6.1,302
2024-07-08T16:55:08.8808331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.92,9.147,61.7,64.4,6.2,302
2024-07-08T16:55:09.1307506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286,9.147,61.7,64.4,6.5,301
2024-07-08T16:55:09.3807348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.96,9.147,61.7,64.1,6.5,301
2024-07-08T16:55:09.6306653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,285.98,9.127,61.8,64.1,6.5,300
2024-07-08T16:55:09.8805662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.94,9.127,61.8,64.1,6.7,303
2024-07-08T16:55:10.1304935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.3,9.127,61.8,64.1,6.5,302
2024-07-08T16:55:10.3855530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.27,9.127,61.8,63.9,6.5,302
2024-07-08T16:55:10.6304414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,284.94,9.099,61.8,63.9,6.3,302
2024-07-08T16:55:10.8680136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.2,9.099,61.8,63.9,6.2,302
2024-07-08T16:55:11.1179208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.45,9.099,61.8,63.9,6.1,302
2024-07-08T16:55:11.3754540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.95,9.099,61.8,63.9,5.9,302
2024-07-08T16:55:11.6253591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.24,9.084,61.7,63.9,5.8,303
2024-07-08T16:55:11.8752380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.93,9.084,61.7,63.9,5.5,303
2024-07-08T16:55:12.1252192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.39,9.084,61.7,63.9,5.3,304
2024-07-08T16:55:12.3751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.16,9.084,61.7,63.9,5.4,303
2024-07-08T16:55:12.6251084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278,9.088,61.6,63.9,5.4,307
2024-07-08T16:55:12.8751175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.51,9.088,61.6,63.9,4.9,311
2024-07-08T16:55:13.1250281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.82,9.088,61.6,63.9,4.8,310
2024-07-08T16:55:13.3750332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.95,9.088,61.6,63.9,4.8,309
2024-07-08T16:55:13.6248667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.89,9.088,61.6,63.9,5.4,309
2024-07-08T16:55:13.8747895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.13,9.083,61.7,63.9,5.4,307
2024-07-08T16:55:14.1248065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.52,9.083,61.7,63.9,5.7,304
2024-07-08T16:55:14.3747788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.19,9.083,61.7,64,5.8,302
2024-07-08T16:55:14.6247241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.75,9.055,61.9,64,5.7,302
2024-07-08T16:55:14.8746697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.75,9.055,61.9,64,5.7,302
2024-07-08T16:55:15.1245853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.35,9.055,61.9,64,5.9,303
2024-07-08T16:55:15.3746339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.2,9.055,61.9,64.1,6,304
2024-07-08T16:55:15.6244969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.61,9.019,62,64.1,6,306
2024-07-08T16:55:15.8743987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.26,9.019,62,64.1,6.1,304
2024-07-08T16:55:16.1245515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,282.86,9.019,62,64.1,5.9,309
2024-07-08T16:55:16.3744479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.68,9.019,62,64.2,6,311
2024-07-08T16:55:16.6242792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.5,9.014,61.7,64.2,5.7,314
2024-07-08T16:55:16.8742265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.83,9.014,61.7,64.2,5.5,313
2024-07-08T16:55:17.1241965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.64,9.014,61.7,64.2,5.4,315
2024-07-08T16:55:17.3741236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.96,9.014,61.7,64.1,5.4,313
2024-07-08T16:55:17.6240611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.33,9.014,61.7,64.1,5.3,311
2024-07-08T16:55:17.8740555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.41,9.043,61.5,64.1,5,311
2024-07-08T16:55:18.1239950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.12,9.043,61.5,64.1,5.1,312
2024-07-08T16:55:18.3740104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.15,9.043,61.5,63.9,5.1,312
2024-07-08T16:55:18.6239087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.12,9.088,61.5,63.9,5.2,309
2024-07-08T16:55:18.8738447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.66,9.088,61.5,63.9,5,307
2024-07-08T16:55:19.1237899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.93,9.088,61.5,63.9,4.9,306
2024-07-08T16:55:19.3737538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.05,9.088,61.5,63.7,4.9,304
2024-07-08T16:55:19.6236792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.2,9.106,61.6,63.7,4.7,308
2024-07-08T16:55:19.8736515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.18,9.106,61.6,63.7,4.8,306
2024-07-08T16:55:20.1266633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.1,9.106,61.6,63.7,4.8,307
2024-07-08T16:55:20.3766996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.47,9.106,61.6,63.6,4.9,311
2024-07-08T16:55:20.6265381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.74,9.097,61.8,63.6,4.9,311
2024-07-08T16:55:20.8765426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.23,9.097,61.8,63.6,4.7,310
2024-07-08T16:55:21.1264767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.43,9.097,61.8,63.6,5,312
2024-07-08T16:55:21.3764513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.5,9.097,61.8,63.7,5.1,310
2024-07-08T16:55:21.6263760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.5,9.097,61.8,63.7,5.1,310
2024-07-08T16:55:21.8763645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.77,9.085,61.9,63.7,5.1,309
2024-07-08T16:55:22.1301518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.84,9.085,61.9,63.7,5,310
2024-07-08T16:55:22.3800383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.59,9.085,61.9,63.7,5,312
2024-07-08T16:55:22.6300303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.69,9.089,62,63.7,4.9,313
2024-07-08T16:55:22.8800084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.01,9.089,62,63.7,4.7,313
2024-07-08T16:55:23.1299169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.19,9.089,62,63.7,4.6,313
2024-07-08T16:55:23.3798415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.06,9.089,62,63.7,4.4,310
2024-07-08T16:55:23.6296705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.76,9.104,61.9,63.7,4.3,312
2024-07-08T16:55:23.8797439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.76,9.104,61.9,63.7,4.3,312
2024-07-08T16:55:24.1176500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.89,9.104,61.9,63.7,4.4,310
2024-07-08T16:55:24.3797310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.06,9.104,61.9,63.5,4.4,309
2024-07-08T16:55:24.6296195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270,9.12,61.9,63.5,4.4,309
2024-07-08T16:55:24.8796300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270,9.12,61.9,63.5,4.4,309
2024-07-08T16:55:25.1295741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.24,9.12,61.9,63.5,4.4,307
2024-07-08T16:55:25.3794674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.62,9.12,61.9,63.2,4.6,309
2024-07-08T16:55:25.6294590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.92,9.12,61.9,63.2,4.6,306
2024-07-08T16:55:25.8637866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.08,9.107,62,63.2,4.6,306
2024-07-08T16:55:26.1293748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.61,9.107,62,63.2,4.4,305
2024-07-08T16:55:26.3793203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.33,9.107,62,62.9,4.5,306
2024-07-08T16:55:26.6292477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.4,9.08,61.9,62.9,4.5,305
2024-07-08T16:55:26.8792006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.94,9.08,61.9,62.9,4.7,305
2024-07-08T16:55:27.1291570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.39,9.08,61.9,62.9,4.9,307
2024-07-08T16:55:27.3791798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.25,9.08,61.9,62.6,5,306
2024-07-08T16:55:27.6290595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.04,9.055,61.8,62.6,5.1,306
2024-07-08T16:55:27.8790089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.84,9.055,61.8,62.6,5.2,305
2024-07-08T16:55:28.1290065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.07,9.055,61.8,62.6,5.1,305
2024-07-08T16:55:28.3788943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.85,9.055,61.8,62.5,5.2,305
2024-07-08T16:55:28.6288633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.34,9.051,61.5,62.5,5.3,305
2024-07-08T16:55:28.8788389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.34,9.051,61.5,62.5,5.3,305
2024-07-08T16:55:29.1287465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.33,9.051,61.5,62.5,5.3,306
2024-07-08T16:55:29.3787224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.34,9.051,61.5,62.6,5.3,305
2024-07-08T16:55:29.6286514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.77,9.062,61,62.6,5.3,306
2024-07-08T16:55:29.8786108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276,9.062,61,62.6,5.2,305
2024-07-08T16:55:30.1285697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.22,9.062,61,62.6,5.1,305
2024-07-08T16:55:30.3784713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.37,9.062,61,62.9,5,306
2024-07-08T16:55:30.6284647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.86,9.067,60.6,62.9,5,307
2024-07-08T16:55:30.8783925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.33,9.067,60.6,62.9,4.8,306
2024-07-08T16:55:31.1283609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.54,9.067,60.6,62.9,4.7,306
2024-07-08T16:55:31.3783418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.67,9.067,60.6,63,4.7,304
2024-07-08T16:55:31.6282726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.62,9.071,60.3,63,4.6,303
2024-07-08T16:55:31.8782669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.7,9.071,60.3,63,4.5,305
2024-07-08T16:55:32.1282037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.92,9.071,60.3,63,4.4,305
2024-07-08T16:55:32.3781229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.93,9.071,60.3,62.9,4.3,307
2024-07-08T16:55:32.6281032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.73,9.08,60.4,62.9,4.3,309
2024-07-08T16:55:32.8780116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.56,9.08,60.4,62.9,4.2,304
2024-07-08T16:55:33.1279643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.56,9.08,60.4,62.9,4.2,304
2024-07-08T16:55:33.3837266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.59,9.08,60.4,62.5,4.2,304
2024-07-08T16:55:33.6278498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.74,9.089,60.9,62.5,4.4,302
2024-07-08T16:55:33.8778402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.74,9.089,60.9,62.5,4.4,302
2024-07-08T16:55:34.1277130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.39,9.089,60.9,62.5,4.5,304
2024-07-08T16:55:34.3777153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.99,9.089,60.9,62,4.7,303
2024-07-08T16:55:34.6277137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.34,9.088,61.5,62,4.8,304
2024-07-08T16:55:34.8775124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.64,9.088,61.5,62,5.1,303
2024-07-08T16:55:35.1275858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.6,9.088,61.5,62,5.1,301
2024-07-08T16:55:35.3775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277,9.088,61.5,61.7,5.3,300
2024-07-08T16:55:35.6274809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.44,9.073,61.9,61.7,5.3,300
2024-07-08T16:55:35.8774486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.03,9.073,61.9,61.7,5.5,302
2024-07-08T16:55:36.1273675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.12,9.073,61.9,61.7,5.8,301
2024-07-08T16:55:36.3773715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.89,9.073,61.9,61.7,5.8,299
2024-07-08T16:55:36.6272318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.79,9.058,61.9,61.7,5.9,300
2024-07-08T16:55:36.8772617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.04,9.058,61.9,61.7,6.1,299
2024-07-08T16:55:37.1271536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.87,9.058,61.9,61.7,6.1,298
2024-07-08T16:55:37.3771016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.03,9.058,61.9,61.7,6.3,297
2024-07-08T16:55:37.6271151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.73,9.053,61.5,61.7,6.3,297
2024-07-08T16:55:37.8770008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.05,9.053,61.5,61.7,6.5,297
2024-07-08T16:55:38.1269977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.47,9.053,61.5,61.7,6.5,299
2024-07-08T16:55:38.3769296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.56,9.053,61.5,61.8,7,298
2024-07-08T16:55:38.6268698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.14,9.068,60.9,61.8,6.9,297
2024-07-08T16:55:38.8768452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.97,9.068,60.9,61.8,6.8,299
2024-07-08T16:55:39.1268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.62,9.068,60.9,61.8,6.6,299
2024-07-08T16:55:39.3767509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.04,9.068,60.9,61.9,6.6,301
2024-07-08T16:55:39.6266761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.64,9.085,60.1,61.9,6.6,303
2024-07-08T16:55:39.8766059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.4,9.085,60.1,61.9,6.4,305
2024-07-08T16:55:40.1265899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,282.75,9.085,60.1,61.9,6.2,304
2024-07-08T16:55:40.3765267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.54,9.085,60.1,62,6.2,302
2024-07-08T16:55:40.6263519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.46,9.09,59.7,62,6,300
2024-07-08T16:55:40.8764074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.78,9.09,59.7,62,6.3,301
2024-07-08T16:55:41.1263249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.68,9.09,59.7,62,6.5,304
2024-07-08T16:55:41.3763494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.7,9.09,59.7,62.1,6.8,309
2024-07-08T16:55:41.6262463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.24,9.084,59.6,62.1,6.4,308
2024-07-08T16:55:41.8762020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.42,9.084,59.6,62.1,6.3,308
2024-07-08T16:55:42.1261709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.83,9.084,59.6,62.1,6,305
2024-07-08T16:55:42.3761125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.64,9.084,59.6,61.9,5.6,304
2024-07-08T16:55:42.6260630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.65,9.079,60,61.9,5.8,305
2024-07-08T16:55:42.8645966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.88,9.079,60,61.9,5.7,306
2024-07-08T16:55:43.1144500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.88,9.079,60,61.9,5.7,306
2024-07-08T16:55:43.3693462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.68,9.079,60,61.8,5.8,306
2024-07-08T16:55:43.6191768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.98,9.074,60.5,61.8,5.9,306
2024-07-08T16:55:43.8691829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.93,9.074,60.5,61.8,5.9,305
2024-07-08T16:55:44.1191294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.63,9.074,60.5,61.8,6,304
2024-07-08T16:55:44.3690801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.62,9.074,60.5,61.7,6,304
2024-07-08T16:55:44.6189913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.94,9.066,60.9,61.7,6,303
2024-07-08T16:55:44.8690392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.3,9.066,60.9,61.7,6.3,304
2024-07-08T16:55:45.1189536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.3,9.066,60.9,61.7,6.3,304
2024-07-08T16:55:45.3689151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.14,9.066,60.9,61.5,6.3,303
2024-07-08T16:55:45.6188410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.61,9.055,60.9,61.5,6.4,301
2024-07-08T16:55:45.8687614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.33,9.055,60.9,61.5,6.2,302
2024-07-08T16:55:46.1187097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.6,9.055,60.9,61.5,6.1,302
2024-07-08T16:55:46.3687699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.58,9.055,60.9,61.4,6.1,302
2024-07-08T16:55:46.6186597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.27,9.048,60.5,61.4,6.1,302
2024-07-08T16:55:46.8685718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.13,9.048,60.5,61.4,6.3,305
2024-07-08T16:55:47.1185429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.59,9.048,60.5,61.4,6.1,305
2024-07-08T16:55:47.3685129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.81,9.048,60.5,61.4,6,305
2024-07-08T16:55:47.6184029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.38,9.042,60,61.4,6,305
2024-07-08T16:55:47.8683694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.65,9.042,60,61.4,5.9,306
2024-07-08T16:55:48.1183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,280.69,9.042,60,61.4,5.9,307
2024-07-08T16:55:48.3683004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.65,9.042,60,61.4,5.9,306
2024-07-08T16:55:48.6182985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.38,9.04,59.5,61.4,5.8,306
2024-07-08T16:55:48.8681018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.58,9.04,59.5,61.4,5.7,306
2024-07-08T16:55:49.1180592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.59,9.04,59.5,61.4,5.7,307
2024-07-08T16:55:49.3679856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.57,9.04,59.5,61.3,5.7,309
2024-07-08T16:55:49.6179779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.29,9.043,59.2,61.3,5.6,311
2024-07-08T16:55:49.8678586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.79,9.043,59.2,61.3,5.4,308
2024-07-08T16:55:50.1178425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.73,9.043,59.2,61.3,5.4,309
2024-07-08T16:55:50.3677276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.79,9.043,59.2,61.1,5.4,308
2024-07-08T16:55:50.6176170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.33,9.051,59.3,61.1,5.7,307
2024-07-08T16:55:50.8675682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.51,9.051,59.3,61.1,5.6,305
2024-07-08T16:55:51.1175058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.51,9.051,59.3,61.1,5.6,305
2024-07-08T16:55:51.3674483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.14,9.051,59.3,60.9,5.3,304
2024-07-08T16:55:51.6204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.11,9.05,59.5,60.9,5.4,307
2024-07-08T16:55:51.8704280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.49,9.05,59.5,60.9,5.7,305
2024-07-08T16:55:52.1202947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.32,9.05,59.5,60.9,5.8,306
2024-07-08T16:55:52.3702110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.95,9.05,59.5,60.8,6,307
2024-07-08T16:55:52.6201763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.04,9.042,59.7,60.8,6.1,308
2024-07-08T16:55:52.8701893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.08,9.042,59.7,60.8,6.1,309
2024-07-08T16:55:53.1200060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.91,9.042,59.7,60.8,6.2,309
2024-07-08T16:55:53.3699854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.64,9.042,59.7,60.9,6.4,310
2024-07-08T16:55:53.6231042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.07,9.045,59.8,60.9,6.2,313
2024-07-08T16:55:53.8730977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.2,9.045,59.8,60.9,6.1,312
2024-07-08T16:55:54.1230657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.07,9.045,59.8,60.9,6.1,307
2024-07-08T16:55:54.3728736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.13,9.045,59.8,61.1,6.1,308
2024-07-08T16:55:54.6228808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.93,9.073,59.8,61.1,6.1,307
2024-07-08T16:55:54.8728457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.04,9.073,59.8,61.1,6.1,310
2024-07-08T16:55:55.1227880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.98,9.073,59.8,61.1,6.1,308
2024-07-08T16:55:55.3727132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.88,9.073,59.8,61.3,6.1,306
2024-07-08T16:55:55.6226202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.2,9.11,59.7,61.3,6.2,304
2024-07-08T16:55:55.8725845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.2,9.11,59.7,61.3,6.2,304
2024-07-08T16:55:56.1225282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.85,9.11,59.7,61.3,6.3,303
2024-07-08T16:55:56.3725371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.26,9.11,59.7,61.5,6.1,302
2024-07-08T16:55:56.6223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.52,9.125,59.5,61.5,5.9,302
2024-07-08T16:55:56.8723757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.52,9.125,59.5,61.5,5.9,302
2024-07-08T16:55:57.1223031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.43,9.125,59.5,61.5,6,304
2024-07-08T16:55:57.3722420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,280.43,9.125,59.5,61.5,6,304
2024-07-08T16:55:57.6222076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.19,9.117,59.2,61.5,6,304
2024-07-08T16:55:57.8721328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.19,9.117,59.2,61.5,6,304
2024-07-08T16:55:58.1221442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.19,9.117,59.2,61.5,6,304
2024-07-08T16:55:58.3720364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.09,9.117,59.2,61.5,5.6,305
2024-07-08T16:55:58.6219783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.96,9.103,59,61.5,5.6,305
2024-07-08T16:55:58.8719397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.77,9.103,59,61.5,5.7,306
2024-07-08T16:55:59.1218171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.96,9.103,59,61.5,5.6,306
2024-07-08T16:55:59.3717674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.1,9.103,59,61.3,5.5,308
2024-07-08T16:55:59.6216723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.18,9.087,59,61.3,5.5,308
2024-07-08T16:55:59.8717035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.22,9.087,59,61.3,5.5,307
2024-07-08T16:56:00.1216260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.22,9.087,59,61.3,5.5,307
2024-07-08T16:56:00.3715515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.44,9.087,59,61.1,5.4,306
2024-07-08T16:56:00.6214426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.6,9.076,59.1,61.1,5.4,306
2024-07-08T16:56:00.8736171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.61,9.076,59.1,61.1,5.4,305
2024-07-08T16:56:01.1234690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.61,9.076,59.1,61.1,5.4,305
2024-07-08T16:56:01.3734578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.61,9.076,59.1,60.9,5.4,304
2024-07-08T16:56:01.6233781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.51,9.073,59.2,60.9,5.5,305
2024-07-08T16:56:01.8733772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.5,9.073,59.2,60.9,5.5,304
2024-07-08T16:56:02.1232717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.7,9.073,59.2,60.9,5.4,303
2024-07-08T16:56:02.3732176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.5,9.073,59.2,60.9,5.5,304
2024-07-08T16:56:02.6231186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.19,9.062,59.4,60.9,5.3,304
2024-07-08T16:56:02.8730793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.92,9.062,59.4,60.9,5.4,302
2024-07-08T16:56:03.1230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.92,9.062,59.4,60.9,5.4,302
2024-07-08T16:56:03.3729360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.75,9.062,59.4,60.9,5.5,304
2024-07-08T16:56:03.6228669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.76,9.044,59.4,60.9,5.5,302
2024-07-08T16:56:03.8728169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.85,9.044,59.4,60.9,5.5,305
2024-07-08T16:56:04.1227721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.16,9.044,59.4,60.9,5.8,304
2024-07-08T16:56:04.3726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.34,9.044,59.4,61.1,5.7,303
2024-07-08T16:56:04.6226785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.14,9.031,59.3,61.1,5.8,304
2024-07-08T16:56:04.8724863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.61,9.031,59.3,61.1,5.6,305
2024-07-08T16:56:05.1225426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.36,9.031,59.3,61.1,5.7,304
2024-07-08T16:56:05.3725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.98,9.031,59.3,61.2,5.9,305
2024-07-08T16:56:05.6224441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.69,9.031,59.1,61.2,6,307
2024-07-08T16:56:05.8723828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.2,9.031,59.1,61.2,6.1,303
2024-07-08T16:56:06.1223472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.09,9.031,59.1,61.2,6.1,302
2024-07-08T16:56:06.3723123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.75,9.031,59.1,61.4,5.9,304
2024-07-08T16:56:06.6222105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.84,9.031,59.1,61.4,5.8,302
2024-07-08T16:56:06.8721599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.02,9.039,59,61.4,6,300
2024-07-08T16:56:07.1219991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.99,9.039,59,61.4,6.1,302
2024-07-08T16:56:07.3720292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.02,9.039,59,61.7,6.1,302
2024-07-08T16:56:07.6220580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.86,9.053,58.9,61.7,6.1,302
2024-07-08T16:56:07.8720285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.33,9.053,58.9,61.7,5.9,302
2024-07-08T16:56:08.1218883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.57,9.053,58.9,61.7,5.8,302
2024-07-08T16:56:08.3718707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.75,9.053,58.9,61.8,5.7,301
2024-07-08T16:56:08.6218524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.41,9.068,58.9,61.8,5.4,306
2024-07-08T16:56:08.8717054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.24,9.068,58.9,61.8,5.5,305
2024-07-08T16:56:09.1216879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.74,9.068,58.9,61.8,5.7,302
2024-07-08T16:56:09.3717156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.64,9.068,58.9,61.8,5.8,305
2024-07-08T16:56:09.6216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.8,9.075,59,61.8,5.7,302
2024-07-08T16:56:09.8715505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.03,9.075,59,61.8,5.6,302
2024-07-08T16:56:10.1214952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.67,9.075,59,61.8,5.8,304
2024-07-08T16:56:10.3714959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.63,9.075,59,61.9,5.8,303
2024-07-08T16:56:10.6214071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.72,9.082,59.2,61.9,5.8,302
2024-07-08T16:56:10.8713575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,281.35,9.082,59.2,61.9,6.1,307
2024-07-08T16:56:11.1212669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.69,9.082,59.2,61.9,5.9,306
2024-07-08T16:56:11.3712153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.3,9.082,59.2,61.9,6.1,306
2024-07-08T16:56:11.6211581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.34,9.093,59.3,61.9,6.1,306
2024-07-08T16:56:11.8711296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.28,9.093,59.3,61.9,6.1,305
2024-07-08T16:56:12.1211388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.21,9.093,59.3,61.9,6.1,304
2024-07-08T16:56:12.3710081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.13,9.093,59.3,61.9,6.1,303
2024-07-08T16:56:12.6209933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.94,9.115,59.6,61.9,6.2,302
2024-07-08T16:56:12.8708964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.94,9.115,59.6,61.9,6.2,302
2024-07-08T16:56:13.1208024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.69,9.115,59.6,61.9,6.2,300
2024-07-08T16:56:13.3707509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.55,9.115,59.6,61.9,6.1,297
2024-07-08T16:56:13.6207017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.88,9.139,59.6,61.9,6,298
2024-07-08T16:56:13.8706910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.7,9.139,59.6,61.9,6.2,301
2024-07-08T16:56:14.1206273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.57,9.139,59.6,61.9,6.2,300
2024-07-08T16:56:14.3705702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.29,9.139,59.6,61.9,6.2,298
2024-07-08T16:56:14.6205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.62,9.142,59.5,61.9,6.1,299
2024-07-08T16:56:14.8704668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.47,9.142,59.5,61.9,5.9,302
2024-07-08T16:56:15.1203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.47,9.142,59.5,61.9,5.9,302
2024-07-08T16:56:15.3703545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.96,9.142,59.5,61.9,5.7,302
2024-07-08T16:56:15.6202910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.46,9.136,59.2,61.9,5.8,302
2024-07-08T16:56:15.8702880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.31,9.136,59.2,61.9,5.8,300
2024-07-08T16:56:16.1201901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.78,9.136,59.2,61.9,5.7,304
2024-07-08T16:56:16.3701823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.97,9.136,59.2,61.9,5.6,303
2024-07-08T16:56:16.6201256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.18,9.136,59.2,61.9,5.5,302
2024-07-08T16:56:16.8766525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.15,9.128,59.1,61.9,5.5,304
2024-07-08T16:56:17.1200001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.77,9.128,59.1,61.9,5.2,305
2024-07-08T16:56:17.3699148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.92,9.128,59.1,62,5.1,306
2024-07-08T16:56:17.6198897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.28,9.117,59.1,62,5,304
2024-07-08T16:56:17.8698368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.16,9.117,59.1,62,5,306
2024-07-08T16:56:18.1197677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.37,9.117,59.1,62,4.9,306
2024-07-08T16:56:18.3697245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.65,9.117,59.1,62,4.8,305
2024-07-08T16:56:18.6197168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.9,9.089,59.3,62,4.7,308
2024-07-08T16:56:18.8696341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.9,9.089,59.3,62,4.7,308
2024-07-08T16:56:19.1194660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.97,9.089,59.3,62,4.6,309
2024-07-08T16:56:19.3695216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.77,9.089,59.3,62.1,4.7,309
2024-07-08T16:56:19.6194432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.15,9.059,59.6,62.1,4.9,306
2024-07-08T16:56:19.8694218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.95,9.059,59.6,62.1,5,306
2024-07-08T16:56:20.1193178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.95,9.059,59.6,62.1,5,306
2024-07-08T16:56:20.3692860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.17,9.059,59.6,62.1,5.4,306
2024-07-08T16:56:20.6192122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.17,9.059,59.6,62.1,5.4,306
2024-07-08T16:56:20.8691964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.57,9.039,59.9,62.1,5.4,306
2024-07-08T16:56:21.1190824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.58,9.039,59.9,62.1,5.4,305
2024-07-08T16:56:21.3690838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.38,9.039,59.9,62.1,5.5,305
2024-07-08T16:56:21.6190091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.58,9.039,60.1,62.1,5.5,305
2024-07-08T16:56:21.8689907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.37,9.039,60.1,62.1,5.6,305
2024-07-08T16:56:22.1188259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.96,9.039,60.1,62.1,5.8,305
2024-07-08T16:56:22.3688710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.96,9.039,60.1,62.2,5.8,305
2024-07-08T16:56:22.6188124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.55,9.049,60,62.2,5.9,304
2024-07-08T16:56:22.8687456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279.71,9.049,60,62.2,5.8,303
2024-07-08T16:56:23.1186953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.4,9.049,60,62.2,6,305
2024-07-08T16:56:23.3686748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.82,9.049,60,62.3,5.8,305
2024-07-08T16:56:23.6185630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.86,9.063,59.7,62.3,5.6,305
2024-07-08T16:56:23.8685465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.06,9.063,59.7,62.3,5.5,304
2024-07-08T16:56:24.1090642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.26,9.063,59.7,62.3,5.4,305
2024-07-08T16:56:24.3590037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.26,9.063,59.7,62.4,5.4,305
2024-07-08T16:56:24.6088916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.82,9.063,59.7,62.4,5.1,306
2024-07-08T16:56:24.8589137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.79,9.086,59.4,62.4,4.9,306
2024-07-08T16:56:25.1089379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.99,9.086,59.4,62.4,4.8,306
2024-07-08T16:56:25.3588254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.19,9.086,59.4,62.5,4.7,306
2024-07-08T16:56:25.6087292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.08,9.086,59.4,62.5,4.7,307
2024-07-08T16:56:25.8587231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.85,9.117,59.3,62.5,4.7,307
2024-07-08T16:56:26.1086698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.16,9.117,59.3,62.5,4.6,306
2024-07-08T16:56:26.3585908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.15,9.117,59.3,62.6,4.6,306
2024-07-08T16:56:26.6085026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.38,9.142,59.6,62.6,4.6,306
2024-07-08T16:56:26.8584591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.7,9.142,59.6,62.6,4.5,305
2024-07-08T16:56:27.1084221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.48,9.142,59.6,62.6,4.6,305
2024-07-08T16:56:27.3583499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.17,9.142,59.6,62.7,4.4,302
2024-07-08T16:56:27.6083666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.12,9.158,60,62.7,4.6,300
2024-07-08T16:56:27.8583511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.75,9.158,60,62.7,4.7,303
2024-07-08T16:56:28.1081964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.75,9.158,60,62.7,4.7,303
2024-07-08T16:56:28.3580701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.6,9.158,60,62.7,4.8,300
2024-07-08T16:56:28.6080779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.61,9.158,60,62.7,4.8,299
2024-07-08T16:56:28.8580573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.59,9.161,60.3,62.7,4.9,297
2024-07-08T16:56:29.1114741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.51,9.161,60.3,62.7,4.9,295
2024-07-08T16:56:29.3614399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.15,9.161,60.3,62.6,4.7,297
2024-07-08T16:56:29.6113768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.19,9.155,60.3,62.6,4.7,298
2024-07-08T16:56:29.8613023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.16,9.155,60.3,62.6,4.7,296
2024-07-08T16:56:30.1112438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.74,9.155,60.3,62.6,4.5,297
2024-07-08T16:56:30.3612318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.72,9.155,60.3,62.6,4.5,299
2024-07-08T16:56:30.6111645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.97,9.142,60.2,62.6,4.4,297
2024-07-08T16:56:30.8610798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.96,9.142,60.2,62.6,4.4,298
2024-07-08T16:56:31.1110535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.39,9.142,60.2,62.6,4.6,300
2024-07-08T16:56:31.3609876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.69,9.142,60.2,62.7,4.5,297
2024-07-08T16:56:31.6109143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.18,9.121,60.2,62.7,4.7,296
2024-07-08T16:56:31.8639489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.47,9.121,60.2,62.7,4.6,296
2024-07-08T16:56:32.1138548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.45,9.121,60.2,62.7,4.6,295
2024-07-08T16:56:32.3638712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.15,9.121,60.2,62.7,4.7,295
2024-07-08T16:56:32.6224896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.11,9.121,60.2,62.7,4.7,294
2024-07-08T16:56:32.8637790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.76,9.101,60.2,62.7,4.8,292
2024-07-08T16:56:33.1136869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.28,9.101,60.2,62.7,5,294
2024-07-08T16:56:33.3637026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.04,9.101,60.2,62.7,5.1,295
2024-07-08T16:56:33.6136427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.84,9.077,60.2,62.7,5.2,295
2024-07-08T16:56:33.8635322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.92,9.077,60.2,62.7,5.2,296
2024-07-08T16:56:34.1135185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.62,9.077,60.2,62.7,5.3,296
2024-07-08T16:56:34.3634402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.14,9.077,60.2,62.8,5.5,297
2024-07-08T16:56:34.6133852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.3,9.064,60.2,62.8,5.4,295
2024-07-08T16:56:34.8634521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.4,9.064,60.2,62.8,5.4,296
2024-07-08T16:56:35.1132601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277,9.064,60.2,62.8,5.5,295
2024-07-08T16:56:35.3632698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.3,9.064,60.2,62.8,5.4,295
2024-07-08T16:56:35.6130803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.29,9.065,60,62.8,5.4,297
2024-07-08T16:56:35.8631061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.36,9.065,60,62.8,5.4,298
2024-07-08T16:56:36.1130879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.42,9.065,60,62.8,5.4,299
2024-07-08T16:56:36.3631115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.38,9.065,60,63,5.4,298
2024-07-08T16:56:36.6129112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.73,9.065,60,63,5.3,300
2024-07-08T16:56:36.8628162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.42,9.071,59.9,63,5.4,302
2024-07-08T16:56:37.1128815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.09,9.071,59.9,63,5.1,303
2024-07-08T16:56:37.3628403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.09,9.071,59.9,63.1,5.1,303
2024-07-08T16:56:37.6127865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.05,9.083,59.8,63.1,5,305
2024-07-08T16:56:37.8627427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.99,9.083,59.8,63.1,5,306
2024-07-08T16:56:38.1127660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.09,9.083,59.8,63.1,4.9,307
2024-07-08T16:56:38.3626385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.16,9.083,59.8,63.2,4.8,308
2024-07-08T16:56:38.6125901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.38,9.115,59.9,63.2,4.6,309
2024-07-08T16:56:38.8625108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.77,9.115,59.9,63.2,4.4,309
2024-07-08T16:56:39.1124694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.77,9.115,59.9,63.2,4.4,309
2024-07-08T16:56:39.3624303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.09,9.115,59.9,63,4.5,312
2024-07-08T16:56:39.6123427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.79,9.157,60.3,63,4.3,312
2024-07-08T16:56:39.8623132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.37,9.157,60.3,63,4.2,310
2024-07-08T16:56:40.1122515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.72,9.157,60.3,63,4.3,306
2024-07-08T16:56:40.3622771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.19,9.157,60.3,62.8,4.2,304
2024-07-08T16:56:40.6121533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.62,9.157,60.3,62.8,4.4,305
2024-07-08T16:56:40.8621257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.46,9.188,60.9,62.8,4.7,305
2024-07-08T16:56:41.1120575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.29,9.188,60.9,62.8,4.8,304
2024-07-08T16:56:41.3620189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.11,9.188,60.9,62.8,4.9,302
2024-07-08T16:56:41.6119968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.31,9.199,61.4,62.8,5,300
2024-07-08T16:56:41.8619095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.97,9.199,61.4,62.8,5.1,298
2024-07-08T16:56:42.1119365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.24,9.199,61.4,62.8,5.3,296
2024-07-08T16:56:42.3618316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.84,9.199,61.4,62.9,5.4,295
2024-07-08T16:56:42.6117877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.73,9.188,61.7,62.9,5.6,297
2024-07-08T16:56:42.8617096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.98,9.188,61.7,62.9,5.8,296
2024-07-08T16:56:43.1116779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.84,9.188,61.7,62.9,5.8,295
2024-07-08T16:56:43.3616159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.88,9.188,61.7,63.2,5.8,295
2024-07-08T16:56:43.6114760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.6,9.16,61.4,63.2,5.8,294
2024-07-08T16:56:43.8615453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.39,9.16,61.4,63.2,5.6,295
2024-07-08T16:56:44.1114496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.34,9.16,61.4,63.2,5.5,292
2024-07-08T16:56:44.3613682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.05,9.16,61.4,63.5,5.1,296
2024-07-08T16:56:44.6113529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.54,9.16,61.4,63.5,4.9,294
2024-07-08T16:56:44.8613331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.4,9.139,60.9,63.5,4.8,293
2024-07-08T16:56:45.1112523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.65,9.139,60.9,63.5,4.7,292
2024-07-08T16:56:45.3612674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.17,9.139,60.9,63.6,5.1,290
2024-07-08T16:56:45.6111257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.29,9.126,60.4,63.6,5,292
2024-07-08T16:56:45.8611237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.82,9.126,60.4,63.6,4.9,296
2024-07-08T16:56:46.1134171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.12,9.126,60.4,63.6,4.8,297
2024-07-08T16:56:46.3633238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.38,9.126,60.4,63.2,4.7,300
2024-07-08T16:56:46.6133442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.28,9.13,60.1,63.2,4.6,301
2024-07-08T16:56:46.8632672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.02,9.13,60.1,63.2,4.3,301
2024-07-08T16:56:47.1131711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.2,9.13,60.1,63.2,4.2,302
2024-07-08T16:56:47.3631702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.24,9.13,60.1,62.7,4.2,302
2024-07-08T16:56:47.6130998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.1,9.127,60.3,62.7,4.6,307
2024-07-08T16:56:47.8630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.06,9.127,60.3,62.7,4.5,309
2024-07-08T16:56:48.1130192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.5,9.127,60.3,62.7,4.9,314
2024-07-08T16:56:48.3629455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.05,9.127,60.3,62.1,5.4,313
2024-07-08T16:56:48.6129339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.49,9.127,60.3,62.1,5.4,308
2024-07-08T16:56:48.8627488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.78,9.099,60.6,62.1,5.5,307
2024-07-08T16:56:49.1127773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.33,9.099,60.6,62.1,5.7,310
2024-07-08T16:56:49.3627537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.58,9.099,60.6,61.9,5.6,306
2024-07-08T16:56:49.6126686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.3,9.083,60.9,61.9,5.4,302
2024-07-08T16:56:49.8627628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.34,9.083,60.9,61.9,5.4,303
2024-07-08T16:56:50.1035102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.36,9.083,60.9,61.9,5.4,307
2024-07-08T16:56:50.3691421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.24,9.083,60.9,61.9,5.4,310
2024-07-08T16:56:50.6034308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.98,9.089,60.9,61.9,5.5,311
2024-07-08T16:56:50.8533749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.69,9.089,60.9,61.9,5.5,314
2024-07-08T16:56:51.1189600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.82,9.089,60.9,61.9,5.4,314
2024-07-08T16:56:51.3689142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.88,9.089,60.9,62.2,5.2,315
2024-07-08T16:56:51.6188632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.57,9.104,60.7,62.2,5.2,315
2024-07-08T16:56:51.8688485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.56,9.104,60.7,62.2,4.9,317
2024-07-08T16:56:52.1187302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.77,9.104,60.7,62.2,4.9,320
2024-07-08T16:56:52.3687061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.4,9.104,60.7,62.7,5.1,323
2024-07-08T16:56:52.6062291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.22,9.104,60.7,62.7,4.9,324
2024-07-08T16:56:52.8685472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.51,9.127,60.4,62.7,4.8,327
2024-07-08T16:56:53.1185532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.26,9.127,60.4,62.7,4.4,329
2024-07-08T16:56:53.3684605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.82,9.127,60.4,63.1,4.5,327
2024-07-08T16:56:53.6184148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.3,9.148,60.5,63.1,4.3,327
2024-07-08T16:56:53.8684122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.35,9.148,60.5,63.1,4.1,328
2024-07-08T16:56:54.1183256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.22,9.148,60.5,63.1,4,331
2024-07-08T16:56:54.3526814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,259.76,9.148,60.5,63.2,4.3,332
2024-07-08T16:56:54.6025732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.37,9.15,60.9,63.2,4.3,332
2024-07-08T16:56:54.8544371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.37,9.15,60.9,63.2,4.3,332
2024-07-08T16:56:55.1043873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,259.95,9.15,60.9,63.2,4.4,334
2024-07-08T16:56:55.3543224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.42,9.15,60.9,62.9,4.8,332
2024-07-08T16:56:55.6042833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.73,9.146,61.5,62.9,5,329
2024-07-08T16:56:55.8542231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.45,9.146,61.5,62.9,5.3,327
2024-07-08T16:56:56.1041049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.88,9.146,61.5,62.9,5.3,326
2024-07-08T16:56:56.3541278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.11,9.146,61.5,62.3,5.5,323
2024-07-08T16:56:56.6040545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.8,9.146,61.5,62.3,5.7,320
2024-07-08T16:56:56.8540151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.73,9.136,61.9,62.3,5.7,318
2024-07-08T16:56:57.1039836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.7,9.136,61.9,62.3,5.9,317
2024-07-08T16:56:57.3539627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.02,9.136,61.9,61.8,5.9,314
2024-07-08T16:56:57.6038819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.48,9.126,61.7,61.8,6.2,314
2024-07-08T16:56:57.8538581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.97,9.126,61.7,61.8,6.5,311
2024-07-08T16:56:58.1037992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.89,9.126,61.7,61.8,6.5,310
2024-07-08T16:56:58.3537501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.46,9.126,61.7,61.6,6.6,308
2024-07-08T16:56:58.6036812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.23,9.126,61,61.6,6.5,310
2024-07-08T16:56:58.8536012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.79,9.126,61,61.6,6.2,313
2024-07-08T16:56:59.1035890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.62,9.126,61,61.6,6.3,315
2024-07-08T16:56:59.3535329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.93,9.126,61,61.8,5.9,316
2024-07-08T16:56:59.6034837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.46,9.126,61,61.8,5.4,316
2024-07-08T16:56:59.8535067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.03,9.137,60,61.8,5.4,317
2024-07-08T16:57:00.1033570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.1,9.137,60,61.8,5.3,321
2024-07-08T16:57:00.3532585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.97,9.137,60,62,5.2,318
2024-07-08T16:57:00.6032508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.76,9.137,60,62,4.9,320
2024-07-08T16:57:00.8610792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.24,9.17,59.3,62,5,321
2024-07-08T16:57:01.1030936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.28,9.17,59.3,62,4.7,322
2024-07-08T16:57:01.3531327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.5,9.17,59.3,62.1,4.5,327
2024-07-08T16:57:01.6030353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.19,9.199,59.4,62.1,4.4,326
2024-07-08T16:57:01.8530549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.65,9.199,59.4,62.1,4.2,326
2024-07-08T16:57:02.1029757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,259.17,9.199,59.4,62.1,4,326
2024-07-08T16:57:02.3567735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.05,9.199,59.4,62,4,321
2024-07-08T16:57:02.6066747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.82,9.191,59.9,62,4.1,323
2024-07-08T16:57:02.8566865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,263.28,9.191,59.9,62,4.2,321
2024-07-08T16:57:03.1066294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.7,9.191,59.9,62,4.3,319
2024-07-08T16:57:03.3565800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.82,9.191,59.9,61.9,4.4,318
2024-07-08T16:57:03.6064713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.01,9.191,59.9,61.9,4.3,318
2024-07-08T16:57:03.8564983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.75,9.134,60.6,61.9,4.5,318
2024-07-08T16:57:04.1064020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.93,9.134,60.6,61.9,4.4,318
2024-07-08T16:57:04.3564347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.05,9.134,60.6,61.7,4.5,317
2024-07-08T16:57:04.6063001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.7,9.08,61,61.7,4.4,318
2024-07-08T16:57:04.8562569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.82,9.08,61,61.7,4.6,320
2024-07-08T16:57:05.1062235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.05,9.08,61,61.7,4.7,314
2024-07-08T16:57:05.3561842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.59,9.08,61,61.5,5.1,313
2024-07-08T16:57:05.6060838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.44,9.056,60.9,61.5,5,315
2024-07-08T16:57:05.8559875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.91,9.056,60.9,61.5,4.9,313
2024-07-08T16:57:06.1060123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.91,9.056,60.9,61.5,4.9,313
2024-07-08T16:57:06.3559840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.59,9.056,60.9,61.4,4.6,312
2024-07-08T16:57:06.6059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.79,9.059,60.5,61.4,4.4,310
2024-07-08T16:57:06.8557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.83,9.059,60.5,61.4,4.5,308
2024-07-08T16:57:07.1059305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.72,9.059,60.5,61.4,4.5,309
2024-07-08T16:57:07.3557615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.22,9.059,60.5,61.3,4.7,310
2024-07-08T16:57:07.6056907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.48,9.077,60,61.3,4.6,312
2024-07-08T16:57:07.8557109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.87,9.077,60,61.3,4.5,316
2024-07-08T16:57:08.1056429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.87,9.077,60,61.3,4.5,316
2024-07-08T16:57:08.3555615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.98,9.077,60,61.1,4.2,318
2024-07-08T16:57:08.6054674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.84,9.089,59.6,61.1,4.4,322
2024-07-08T16:57:08.8554615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.31,9.089,59.6,61.1,4.5,320
2024-07-08T16:57:09.1053974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.31,9.089,59.6,61.1,4.5,320
2024-07-08T16:57:09.3553716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.55,9.089,59.6,61,4.2,324
2024-07-08T16:57:09.6053624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.06,9.094,59.4,61,4.3,324
2024-07-08T16:57:09.8552901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.59,9.094,59.4,61,4.4,322
2024-07-08T16:57:10.1052302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.72,9.094,59.4,61,4.6,326
2024-07-08T16:57:10.3551804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.67,9.094,59.4,61,4.3,325
2024-07-08T16:57:10.6050994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.12,9.104,59.3,61,4.5,325
2024-07-08T16:57:10.8550487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.25,9.104,59.3,61,4.3,323
2024-07-08T16:57:11.1050212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.25,9.104,59.3,61,4.3,320
2024-07-08T16:57:11.3549680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.03,9.104,59.3,61.1,4.4,320
2024-07-08T16:57:11.6048627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.97,9.12,59.3,61.1,4.4,320
2024-07-08T16:57:11.8547731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.63,9.12,59.3,61.1,4.6,320
2024-07-08T16:57:12.1048484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.63,9.12,59.3,61.1,4.6,320
2024-07-08T16:57:12.3548379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.09,9.12,59.3,61.3,4.3,320
2024-07-08T16:57:12.6047197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.78,9.13,59.5,61.3,4.6,320
2024-07-08T16:57:12.8546895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.2,9.13,59.5,61.3,4.7,318
2024-07-08T16:57:13.1045980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.25,9.13,59.5,61.3,4.5,319
2024-07-08T16:57:13.3545487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.89,9.13,59.5,61.5,4.5,320
2024-07-08T16:57:13.6044698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.5,9.138,59.6,61.5,4.7,317
2024-07-08T16:57:13.8544861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.91,9.138,59.6,61.5,4.6,316
2024-07-08T16:57:14.1043851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.97,9.138,59.6,61.5,4.7,315
2024-07-08T16:57:14.3542517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.9,9.138,59.6,61.8,4.7,315
2024-07-08T16:57:14.6041835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.55,9.149,59.7,61.8,4.5,314
2024-07-08T16:57:14.8542582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.98,9.149,59.7,61.8,4.7,315
2024-07-08T16:57:15.1042277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.94,9.149,59.7,61.8,4.4,313
2024-07-08T16:57:15.3541697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.94,9.149,59.7,61.8,4.4,313
2024-07-08T16:57:15.6040499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.94,9.149,59.7,61.8,4.4,313
2024-07-08T16:57:15.8540171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.66,9.158,59.5,61.8,4.3,314
2024-07-08T16:57:16.1040174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.08,9.158,59.5,61.8,4.1,314
2024-07-08T16:57:16.3538296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.89,9.158,59.5,61.6,4.1,315
2024-07-08T16:57:16.6039048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.47,9.166,59.4,61.6,4,317
2024-07-08T16:57:16.8539199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.96,9.166,59.4,61.6,3.9,316
2024-07-08T16:57:17.1038204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.7,9.166,59.4,61.6,3.9,317
2024-07-08T16:57:17.3536807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.72,9.166,59.4,61.2,4.2,327
2024-07-08T16:57:17.6037037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.7,9.158,59.3,61.2,4.1,319
2024-07-08T16:57:17.8536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.16,9.158,59.3,61.2,3.8,323
2024-07-08T16:57:18.1035901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.69,9.158,59.3,61.2,3.6,326
2024-07-08T16:57:18.3535647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.11,9.158,59.3,60.9,3.7,327
2024-07-08T16:57:18.6034729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.68,9.138,59.4,60.9,3.6,324
2024-07-08T16:57:18.8535259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.36,9.138,59.4,60.9,3.7,321
2024-07-08T16:57:19.1033842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.65,9.138,59.4,60.9,3.7,320
2024-07-08T16:57:19.3533369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.51,9.138,59.4,60.8,4,318
2024-07-08T16:57:19.6032992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.8,9.138,59.4,60.8,4.2,319
2024-07-08T16:57:19.8532778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.12,9.12,59.6,60.8,4.2,319
2024-07-08T16:57:20.1031951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.08,9.12,59.6,60.8,4,317
2024-07-08T16:57:20.3531615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.31,9.12,59.6,60.9,4.1,315
2024-07-08T16:57:20.6031071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.66,9.107,59.7,60.9,4.3,312
2024-07-08T16:57:20.8529864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.28,9.107,59.7,60.9,4.3,314
2024-07-08T16:57:21.1029707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.28,9.107,59.7,60.9,4.4,313
2024-07-08T16:57:21.3529746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.2,9.107,59.7,61.3,4.4,313
2024-07-08T16:57:21.6029110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.98,9.097,59.5,61.3,4.6,311
2024-07-08T16:57:21.8528876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.98,9.097,59.5,61.3,4.6,311
2024-07-08T16:57:22.1027964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.98,9.097,59.5,61.3,4.6,311
2024-07-08T16:57:22.3527493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.93,9.097,59.5,61.6,4.6,311
2024-07-08T16:57:22.6027928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.76,9.097,59.5,61.6,4.5,313
2024-07-08T16:57:22.8526722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.41,9.095,59.2,61.6,4.5,313
2024-07-08T16:57:23.1026369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.16,9.095,59.2,61.6,4.4,315
2024-07-08T16:57:23.3525616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.5,9.095,59.2,61.9,4.3,314
2024-07-08T16:57:23.6024290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.85,9.088,58.8,61.9,4.4,314
2024-07-08T16:57:23.8525045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.74,9.088,58.8,61.9,4.2,316
2024-07-08T16:57:24.1024231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.67,9.088,58.8,61.9,4.1,317
2024-07-08T16:57:24.3523148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.56,9.088,58.8,61.9,4.2,320
2024-07-08T16:57:24.6023938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.52,9.095,58.7,61.9,4.1,317
2024-07-08T16:57:24.8522548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.45,9.095,58.7,61.9,4,318
2024-07-08T16:57:25.1022134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.59,9.095,58.7,61.9,4.2,316
2024-07-08T16:57:25.3542675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.42,9.095,58.7,62,4,318
2024-07-08T16:57:25.6022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.51,9.107,58.8,62,4,318
2024-07-08T16:57:25.8520776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.56,9.107,58.8,62,4,321
2024-07-08T16:57:26.1020433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.67,9.107,58.8,62,4.1,320
2024-07-08T16:57:26.3519455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.81,9.107,58.8,61.9,4.2,319
2024-07-08T16:57:26.6019280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.81,9.107,58.8,61.9,4.2,319
2024-07-08T16:57:26.8518476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.16,9.119,59.1,61.9,4.2,319
2024-07-08T16:57:27.1092080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.94,9.119,59.1,61.9,4.1,317
2024-07-08T16:57:27.3518436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.28,9.119,59.1,61.8,4.2,315
2024-07-08T16:57:27.6017325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.72,9.134,59.5,61.8,4.2,315
2024-07-08T16:57:27.8517195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.55,9.134,59.5,61.8,4.4,314
2024-07-08T16:57:28.1016444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.16,9.134,59.5,61.8,4.2,313
2024-07-08T16:57:28.3515800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.75,9.134,59.5,61.8,4.3,314
2024-07-08T16:57:28.6014318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.25,9.153,59.8,61.8,4.3,313
2024-07-08T16:57:28.8514985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.57,9.153,59.8,61.8,4.4,310
2024-07-08T16:57:29.1013936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.02,9.153,59.8,61.8,4.6,311
2024-07-08T16:57:29.3513360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.2,9.153,59.8,62,4.7,308
2024-07-08T16:57:29.6013819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.28,9.161,59.9,62,4.7,308
2024-07-08T16:57:29.8512564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.69,9.161,59.9,62,4.6,306
2024-07-08T16:57:30.1011017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.69,9.161,59.9,62,4.6,306
2024-07-08T16:57:30.3511490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.78,9.161,59.9,62.3,4.5,307
2024-07-08T16:57:30.6011105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.45,9.161,59.9,62.3,4.2,307
2024-07-08T16:57:30.8510975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.31,9.163,59.7,62.3,4.1,308
2024-07-08T16:57:31.1009949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.78,9.163,59.7,62.3,3.9,308
2024-07-08T16:57:31.3509615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.84,9.163,59.7,62.5,3.8,309
2024-07-08T16:57:31.6007846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.52,9.163,59.7,62.5,3.4,311
2024-07-08T16:57:31.8508824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.12,9.166,59.3,62.5,3.5,314
2024-07-08T16:57:32.1008323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.67,9.166,59.3,62.5,3.4,317
2024-07-08T16:57:32.3507414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.58,9.166,59.3,62.4,3.1,321
2024-07-08T16:57:32.6007059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.21,9.166,59.1,62.4,3,319
2024-07-08T16:57:32.8507603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.05,9.166,59.1,62.4,2.9,321
2024-07-08T16:57:33.1006554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.05,9.166,59.1,62.4,2.9,321
2024-07-08T16:57:33.3506194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,253.13,9.166,59.1,62.1,2.9,321
2024-07-08T16:57:33.6004915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,254.19,9.149,59.2,62.1,3,320
2024-07-08T16:57:33.8504543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,254.51,9.149,59.2,62.1,2.9,316
2024-07-08T16:57:34.1004128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.99,9.149,59.2,62.1,3.2,314
2024-07-08T16:57:34.3539155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.08,9.149,59.2,61.7,3.2,314
2024-07-08T16:57:34.6038760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.39,9.149,59.2,61.7,3.3,311
2024-07-08T16:57:34.8538761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.78,9.122,59.7,61.7,3.4,311
2024-07-08T16:57:35.1037831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.78,9.122,59.7,61.7,3.4,311
2024-07-08T16:57:35.3537118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.64,9.122,59.7,61.4,3.6,309
2024-07-08T16:57:35.6035826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.29,9.122,59.7,61.4,3.8,308
2024-07-08T16:57:35.8535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.23,9.086,60.1,61.4,3.8,305
2024-07-08T16:57:36.1035880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.63,9.086,60.1,61.4,4,306
2024-07-08T16:57:36.3548113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.82,9.086,60.1,61.5,4,304
2024-07-08T16:57:36.6034477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.48,9.086,60.1,61.5,4.1,305
2024-07-08T16:57:36.8533827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.2,9.063,60.2,61.5,4.3,305
2024-07-08T16:57:37.1033495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.11,9.063,60.2,61.5,4.3,306
2024-07-08T16:57:37.3532946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.08,9.063,60.2,61.8,4.3,306
2024-07-08T16:57:37.6094980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.43,9.062,60,61.8,4.1,305
2024-07-08T16:57:37.8594598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.87,9.062,60,61.8,4.3,306
2024-07-08T16:57:38.1094303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.78,9.062,60,61.8,4.1,310
2024-07-08T16:57:38.3593668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.37,9.062,60,62.3,4,307
2024-07-08T16:57:38.6092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.08,9.062,60,62.3,4,309
2024-07-08T16:57:38.8593044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.55,9.083,59.8,62.3,4.1,309
2024-07-08T16:57:39.1091778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.77,9.083,59.8,62.3,4,309
2024-07-08T16:57:39.3591663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.69,9.083,59.8,62.8,4,309
2024-07-08T16:57:39.6091478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.17,9.117,59.6,62.8,4,310
2024-07-08T16:57:39.8590798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.17,9.117,59.6,62.8,4,310
2024-07-08T16:57:40.1089814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.21,9.117,59.6,62.8,3.9,311
2024-07-08T16:57:40.3589849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.76,9.117,59.6,63.1,3.8,309
2024-07-08T16:57:40.6089192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.74,9.138,59.7,63.1,3.9,308
2024-07-08T16:57:40.8589091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.89,9.138,59.7,63.1,3.9,307
2024-07-08T16:57:41.1088327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.16,9.138,59.7,63.1,4,310
2024-07-08T16:57:41.3587850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.16,9.138,59.7,63.1,4,310
2024-07-08T16:57:41.6087011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.49,9.142,59.9,63.1,4.1,308
2024-07-08T16:57:41.8586860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.97,9.142,59.9,63.1,4.1,311
2024-07-08T16:57:42.1086303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.97,9.142,59.9,63.1,4.1,311
2024-07-08T16:57:42.3586176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.45,9.142,59.9,62.7,4,310
2024-07-08T16:57:42.6108933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.23,9.142,59.9,62.7,4.1,310
2024-07-08T16:57:42.8452317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.33,9.145,60,62.7,4.1,310
2024-07-08T16:57:43.1107672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.15,9.145,60,62.7,4.1,311
2024-07-08T16:57:43.3607014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.7,9.145,60,62.2,3.9,311
2024-07-08T16:57:43.6106546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.04,9.147,59.8,62.2,4,312
2024-07-08T16:57:43.8606290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.04,9.147,59.8,62.2,4,312
2024-07-08T16:57:44.1106635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.84,9.147,59.8,62.2,3.9,314
2024-07-08T16:57:44.3468012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.92,9.147,59.8,61.9,3.8,315
2024-07-08T16:57:44.6105211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.47,9.157,59.5,61.9,3.6,313
2024-07-08T16:57:44.8604493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.74,9.157,59.5,61.9,3.5,313
2024-07-08T16:57:45.0947840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.64,9.157,59.5,61.9,3.3,316
2024-07-08T16:57:45.3603497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.96,9.157,59.5,61.8,3.2,316
2024-07-08T16:57:45.6103082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.61,9.157,59.5,61.8,3.2,313
2024-07-08T16:57:45.8602264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.46,9.162,59.3,61.8,3.2,317
2024-07-08T16:57:46.0974143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.02,9.162,59.3,61.8,3.1,320
2024-07-08T16:57:46.3473074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.45,9.162,59.3,61.9,2.9,321
2024-07-08T16:57:46.5973878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,254.34,9.166,59.3,61.9,3,320
2024-07-08T16:57:46.8472819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.72,9.166,59.3,61.9,3.1,321
2024-07-08T16:57:47.0972637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.99,9.166,59.3,61.9,3.1,320
2024-07-08T16:57:47.3471146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.96,9.166,59.3,62,3.1,320
2024-07-08T16:57:47.5971031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,253.49,9.166,59.3,62,3,323
2024-07-08T16:57:47.8470617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.26,9.159,59.5,62,2.8,324
2024-07-08T16:57:48.0969803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,252.57,9.159,59.5,62,2.9,325
2024-07-08T16:57:48.3469585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.38,9.159,59.5,62.3,3,324
2024-07-08T16:57:48.5968793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.59,9.159,59.5,62.3,3.1,322
2024-07-08T16:57:48.8468388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.37,9.14,59.8,62.3,3.2,323
2024-07-08T16:57:49.0968260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.63,9.14,59.8,62.3,3.3,321
2024-07-08T16:57:49.3485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.14,9.14,59.8,62.5,3.3,319
2024-07-08T16:57:49.5984504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.18,9.106,60.1,62.5,3.7,320
2024-07-08T16:57:49.8484309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.93,9.106,60.1,62.5,3.8,320
2024-07-08T16:57:50.0983458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.51,9.106,60.1,62.5,3.7,325
2024-07-08T16:57:50.3483197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.51,9.106,60.1,62.5,3.7,325
2024-07-08T16:57:50.5982334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.03,9.106,60.1,62.5,3.9,322
2024-07-08T16:57:50.8482750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.95,9.073,60.4,62.5,4,320
2024-07-08T16:57:51.0981406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.84,9.073,60.4,62.5,4.2,319
2024-07-08T16:57:51.3482133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.91,9.073,60.4,62.4,4.2,315
2024-07-08T16:57:51.5981030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.56,9.054,60.5,62.4,4.5,315
2024-07-08T16:57:51.8480364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.73,9.054,60.5,62.4,4.4,315
2024-07-08T16:57:52.0979598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.56,9.054,60.5,62.4,4.5,315
2024-07-08T16:57:52.3479354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.8,9.054,60.5,62.3,4.7,317
2024-07-08T16:57:52.5978496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.99,9.059,60.3,62.3,4.7,315
2024-07-08T16:57:52.8478533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.99,9.059,60.3,62.3,4.7,315
2024-07-08T16:57:53.0975864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.99,9.059,60.3,62.3,4.7,315
2024-07-08T16:57:53.3477205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.99,9.059,60.3,62.3,4.7,315
2024-07-08T16:57:53.5976271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.15,9.059,60.3,62.3,4.6,315
2024-07-08T16:57:53.8476339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.28,9.075,60,62.3,4.4,314
2024-07-08T16:57:54.0975921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.47,9.075,60,62.3,4.3,314
2024-07-08T16:57:54.3475069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.45,9.075,60,62.4,4.3,314
2024-07-08T16:57:54.5974298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.86,9.075,60,62.4,4.5,315
2024-07-08T16:57:54.8474249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.45,9.099,59.8,62.4,4.4,316
2024-07-08T16:57:55.0973636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.88,9.099,59.8,62.4,4.3,315
2024-07-08T16:57:55.3473367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.8,9.099,59.8,62.5,4.2,316
2024-07-08T16:57:55.5972561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.86,9.118,59.7,62.5,4.2,315
2024-07-08T16:57:55.8472606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.55,9.118,59.7,62.5,4,321
2024-07-08T16:57:56.1057696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.98,9.118,59.7,62.5,4.1,322
2024-07-08T16:57:56.3556350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,260.48,9.118,59.7,62.5,4,324
2024-07-08T16:57:56.6056138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.04,9.138,59.7,62.5,3.9,323
2024-07-08T16:57:56.8556152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.31,9.138,59.7,62.5,3.8,323
2024-07-08T16:57:57.0955611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.25,9.138,59.7,62.5,3.7,321
2024-07-08T16:57:57.3574114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.29,9.138,59.7,62.4,3.7,321
2024-07-08T16:57:57.6073235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.87,9.138,59.7,62.4,3.6,320
2024-07-08T16:57:57.8572728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.5,9.163,59.8,62.4,3.7,317
2024-07-08T16:57:58.1072671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.65,9.163,59.8,62.4,3.7,320
2024-07-08T16:57:58.3572085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.13,9.163,59.8,62.2,3.4,318
2024-07-08T16:57:58.6071516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.08,9.174,60,62.2,3.4,315
2024-07-08T16:57:58.8570713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.97,9.174,60,62.2,3.8,319
2024-07-08T16:57:59.1069769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.86,9.174,60,62.2,4,321
2024-07-08T16:57:59.3583290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.07,9.174,60,62.1,4.2,319
2024-07-08T16:57:59.6069445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.86,9.158,60.1,62.1,4.4,319
2024-07-08T16:57:59.8569324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.96,9.158,60.1,62.1,4.5,318
2024-07-08T16:58:00.1069063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.86,9.158,60.1,62.1,4.3,316
2024-07-08T16:58:00.3568148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.3,9.158,60.1,62.1,4.2,315
2024-07-08T16:58:00.6066941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.91,9.125,60,62.1,4.4,315
2024-07-08T16:58:00.8567319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.8,9.125,60,62.1,4.2,317
2024-07-08T16:58:01.1066415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.1,9.125,60,62.1,4.3,315
2024-07-08T16:58:01.3586695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.34,9.125,60,62.2,4,320
2024-07-08T16:58:01.6085748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.88,9.125,60,62.2,3.9,319
2024-07-08T16:58:01.8585167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.5,9.107,59.8,62.2,3.9,316
2024-07-08T16:58:02.1085063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.92,9.107,59.8,62.2,3.8,319
2024-07-08T16:58:02.3584841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.14,9.107,59.8,62.4,3.6,323
2024-07-08T16:58:02.6083946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.22,9.116,59.6,62.4,3.7,321
2024-07-08T16:58:02.8582904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,257.79,9.116,59.6,62.4,3.5,321
2024-07-08T16:58:03.1083017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.81,9.116,59.6,62.4,3.5,324
2024-07-08T16:58:03.3582546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.39,9.116,59.6,62.6,3.5,325
2024-07-08T16:58:03.6081874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.55,9.129,59.7,62.6,3.5,330
2024-07-08T16:58:03.8581006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.17,9.129,59.7,62.6,3.6,330
2024-07-08T16:58:04.1080637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.77,9.129,59.7,62.6,3.8,327
2024-07-08T16:58:04.3580314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.82,9.129,59.7,62.7,3.7,325
2024-07-08T16:58:04.6080384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.27,9.128,59.9,62.7,3.9,323
2024-07-08T16:58:04.8579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.72,9.128,59.9,62.7,4,321
2024-07-08T16:58:05.1079287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.22,9.128,59.9,62.7,3.8,321
2024-07-08T16:58:05.3578900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.62,9.128,59.9,62.6,3.9,319
2024-07-08T16:58:05.6077663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.16,9.128,59.9,62.6,4.1,319
2024-07-08T16:58:05.8577675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.41,9.11,60.2,62.6,4.2,319
2024-07-08T16:58:06.1077119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.9,9.11,60.2,62.6,4.3,320
2024-07-08T16:58:06.3576311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.11,9.11,60.2,62.4,4.4,322
2024-07-08T16:58:06.6075579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.78,9.11,60.2,62.4,4.6,322
2024-07-08T16:58:06.8575637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.45,9.11,60.2,62.4,4.6,320
2024-07-08T16:58:07.1074210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.25,9.091,60.4,62.4,4.5,319
2024-07-08T16:58:07.3574422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.62,9.091,60.4,62.1,4.5,318
2024-07-08T16:58:07.6073643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.08,9.091,60.3,62.1,4.4,320
2024-07-08T16:58:07.8573386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.08,9.091,60.3,62.1,4.4,320
2024-07-08T16:58:08.1072695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.38,9.091,60.3,62.1,4.4,319
2024-07-08T16:58:08.3572211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.36,9.091,60.3,61.8,4.3,320
2024-07-08T16:58:08.6073383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265,9.116,60.1,61.8,4.3,320
2024-07-08T16:58:08.8571318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.2,9.116,60.1,61.8,4,318
2024-07-08T16:58:09.1070724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.21,9.116,60.1,61.8,4.2,323
2024-07-08T16:58:09.3570519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.62,9.116,60.1,61.6,3.9,324
2024-07-08T16:58:09.6069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261,9.116,60.1,61.6,4,325
2024-07-08T16:58:09.8569546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.41,9.14,60,61.6,3.9,324
2024-07-08T16:58:10.1068942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.27,9.14,60,61.6,3.9,327
2024-07-08T16:58:10.3568516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.56,9.14,60,61.6,3.8,327
2024-07-08T16:58:10.6067002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.58,9.14,60,61.6,3.6,323
2024-07-08T16:58:10.8568042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.89,9.137,59.9,61.6,3.8,323
2024-07-08T16:58:11.1066973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.83,9.137,59.9,61.6,3.7,324
2024-07-08T16:58:11.3566680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.89,9.137,59.9,61.6,3.8,323
2024-07-08T16:58:11.6065818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.59,9.137,59.9,61.6,3.9,320
2024-07-08T16:58:11.8566120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.26,9.117,60,61.6,3.6,321
2024-07-08T16:58:12.1065419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.59,9.117,60,61.6,3.8,318
2024-07-08T16:58:12.3564217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.61,9.117,60,61.8,4.1,315
2024-07-08T16:58:12.5956381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.27,9.117,60,61.8,3.9,314
2024-07-08T16:58:12.8455642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.74,9.103,60.2,61.8,4,312
2024-07-08T16:58:13.0955943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.74,9.103,60.2,61.8,4,312
2024-07-08T16:58:13.3454177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.72,9.103,60.2,61.9,4,312
2024-07-08T16:58:13.5954009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.41,9.107,60.3,61.9,4.1,313
2024-07-08T16:58:13.8454323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.95,9.107,60.3,61.9,4.1,310
2024-07-08T16:58:14.0954123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.73,9.107,60.3,61.9,4.2,310
2024-07-08T16:58:14.3453011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.2,9.107,60.3,61.8,4.3,312
2024-07-08T16:58:14.5951963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.41,9.107,60.3,61.8,4.2,312
2024-07-08T16:58:14.8451324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.21,9.119,60.3,61.8,4.1,308
2024-07-08T16:58:15.1006239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.85,9.119,60.3,61.8,4.2,309
2024-07-08T16:58:15.3505119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.57,9.119,60.3,61.6,4.2,311
2024-07-08T16:58:15.6004324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.99,9.119,60.3,61.6,4.4,312
2024-07-08T16:58:15.8503919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.42,9.118,60,61.6,4.6,311
2024-07-08T16:58:16.1003462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.42,9.118,60,61.6,4.6,311
2024-07-08T16:58:16.3503026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.46,9.118,60,61.3,4.6,311
2024-07-08T16:58:16.6002303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.46,9.118,60,61.3,4.6,311
2024-07-08T16:58:16.8502346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.87,9.111,59.6,61.3,4.6,312
2024-07-08T16:58:17.1001184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.52,9.111,59.6,61.3,4.7,313
2024-07-08T16:58:17.3501433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.38,9.111,59.6,61.1,4.8,313
2024-07-08T16:58:17.5999800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.82,9.107,59.1,61.1,4.8,313
2024-07-08T16:58:17.8499579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.98,9.107,59.1,61.1,4.7,313
2024-07-08T16:58:18.0999434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.16,9.107,59.1,61.1,4.7,312
2024-07-08T16:58:18.3499582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.35,9.107,59.1,61,4.6,312
2024-07-08T16:58:18.5998324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.55,9.107,59.1,61,4.4,313
2024-07-08T16:58:18.8497784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.76,9.115,58.8,61,4.5,314
2024-07-08T16:58:19.0997646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.95,9.115,58.8,61,4.4,314
2024-07-08T16:58:19.3497149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.75,9.115,58.8,60.9,4.4,315
2024-07-08T16:58:19.5996531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.51,9.115,58.8,60.9,4.4,316
2024-07-08T16:58:19.8496972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.56,9.125,58.6,60.9,4.1,317
2024-07-08T16:58:20.0995726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.91,9.125,58.6,60.9,4,320
2024-07-08T16:58:20.3494947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.51,9.125,58.6,60.9,3.9,322
2024-07-08T16:58:20.5995441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,260.15,9.125,58.6,60.9,3.9,320
2024-07-08T16:58:20.8493876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.23,9.143,58.5,60.9,3.8,323
2024-07-08T16:58:21.0993678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.8,9.143,58.5,60.9,3.7,325
2024-07-08T16:58:21.3492924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.33,9.143,58.5,61,3.6,327
2024-07-08T16:58:21.5993554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.4,9.157,58.8,61,3.4,327
2024-07-08T16:58:21.8492960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,252.8,9.157,58.8,61,3.2,328
2024-07-08T16:58:22.0991375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,252.8,9.157,58.8,61,3.2,328
2024-07-08T16:58:22.3491084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,252.5,9.157,58.8,61.1,3.1,327
2024-07-08T16:58:22.6036229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.76,9.157,58.8,61.1,3.2,328
2024-07-08T16:58:22.8582407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,252.56,9.162,59.3,61.1,3,327
2024-07-08T16:58:23.1012770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.09,9.162,59.3,61.1,3.1,324
2024-07-08T16:58:23.3512103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.12,9.162,59.3,61,3.1,324
2024-07-08T16:58:23.6011576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.7,9.162,59.3,61,3.4,322
2024-07-08T16:58:23.8510086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.53,9.144,59.9,61,3.4,322
2024-07-08T16:58:24.1010436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,258.85,9.144,59.9,61,3.4,317
2024-07-08T16:58:24.3509863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.81,9.144,59.9,60.8,3.6,315
2024-07-08T16:58:24.6009189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.96,9.144,59.9,60.8,3.7,313
2024-07-08T16:58:24.8509005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.44,9.11,60.3,60.8,3.9,316
2024-07-08T16:58:25.1008267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.64,9.11,60.3,60.8,4,314
2024-07-08T16:58:25.3507997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.05,9.11,60.3,60.6,4,312
2024-07-08T16:58:25.6007132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.84,9.09,60.3,60.6,4.2,311
2024-07-08T16:58:25.8506579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.89,9.09,60.3,60.6,4.3,309
2024-07-08T16:58:26.1006238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.42,9.09,60.3,60.6,4.4,311
2024-07-08T16:58:26.3505990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.03,9.09,60.3,60.4,4.3,308
2024-07-08T16:58:26.6004547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.28,9.09,60.3,60.4,4.6,309
2024-07-08T16:58:26.8504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.41,9.09,59.8,60.4,4.7,310
2024-07-08T16:58:27.1004029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.62,9.09,59.8,60.4,4.7,308
2024-07-08T16:58:27.3503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.62,9.09,59.8,60.4,4.7,308
2024-07-08T16:58:27.6002970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.62,9.09,59.8,60.4,4.7,308
2024-07-08T16:58:27.8503169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.95,9.093,59.2,60.4,4.7,308
2024-07-08T16:58:28.1002351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.75,9.093,59.2,60.4,4.8,308
2024-07-08T16:58:28.3501564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.64,9.093,59.2,60.5,4.8,309
2024-07-08T16:58:28.6000398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.1,9.093,59.2,60.5,4.5,310
2024-07-08T16:58:28.8501036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.02,9.096,58.4,60.5,4.5,311
2024-07-08T16:58:29.1000320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.83,9.096,58.4,60.5,4.3,314
2024-07-08T16:58:29.3499704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.19,9.096,58.4,60.7,4.1,314
2024-07-08T16:58:29.5999257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.85,9.107,57.9,60.7,4.2,316
2024-07-08T16:58:29.8498847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.5,9.107,57.9,60.7,3.9,316
2024-07-08T16:58:30.0997782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.23,9.107,57.9,60.7,3.9,317
2024-07-08T16:58:30.3497918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.39,9.107,57.9,60.9,3.7,318
2024-07-08T16:58:30.5997142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.22,9.124,57.7,60.9,3.8,320
2024-07-08T16:58:30.8496955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.22,9.124,57.7,60.9,3.8,320
2024-07-08T16:58:31.0996303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.21,9.124,57.7,60.9,3.8,323
2024-07-08T16:58:31.3495863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,256.1,9.124,57.7,61,3.7,324
2024-07-08T16:58:31.5995451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.74,9.124,57.7,61,3.9,326
2024-07-08T16:58:31.8494927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.25,9.144,58,61,3.9,323
2024-07-08T16:58:32.0995231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.8,9.144,58,61,3.7,323
2024-07-08T16:58:32.3494004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.41,9.144,58,61.1,3.7,324
2024-07-08T16:58:32.5993263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.49,9.144,58,61.1,3.8,323
2024-07-08T16:58:32.8492611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.87,9.153,58.5,61.1,3.9,320
2024-07-08T16:58:33.0992645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.74,9.153,58.5,61.1,3.9,317
2024-07-08T16:58:33.3574334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.76,9.153,58.5,61.1,4,316
2024-07-08T16:58:33.5917693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.41,9.148,59,61.1,4,316
2024-07-08T16:58:33.8417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.6,9.148,59,61.1,4,319
2024-07-08T16:58:34.0916267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.45,9.148,59,61.1,4.2,318
2024-07-08T16:58:34.3416060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.27,9.148,59,61,4.3,318
2024-07-08T16:58:34.5915885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.25,9.132,59.3,61,4.4,319
2024-07-08T16:58:34.8415848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.68,9.132,59.3,61,4.6,316
2024-07-08T16:58:35.0914183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.13,9.132,59.3,61,4.8,317
2024-07-08T16:58:35.3414042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.87,9.132,59.3,61,4.8,318
2024-07-08T16:58:35.6069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.45,9.132,59.3,61,4.7,320
2024-07-08T16:58:35.8413127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.98,9.122,59.2,61,4.5,319
2024-07-08T16:58:36.0912896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.44,9.122,59.2,61,4.4,318
2024-07-08T16:58:36.3412023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.14,9.122,59.2,60.8,4.2,317
2024-07-08T16:58:36.5911350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.35,9.122,59.2,60.8,4.1,317
2024-07-08T16:58:36.8411218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.24,9.129,58.7,60.8,3.8,321
2024-07-08T16:58:37.0910953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.59,9.129,58.7,60.8,3.9,319
2024-07-08T16:58:37.3410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.33,9.129,58.7,60.5,3.8,321
2024-07-08T16:58:37.5909646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.01,9.15,58.3,60.5,3.7,321
2024-07-08T16:58:37.8408834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.01,9.15,58.3,60.5,3.7,321
2024-07-08T16:58:38.0908864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255.63,9.15,58.3,60.5,3.5,324
2024-07-08T16:58:38.3471504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.69,9.15,58.3,60.3,3.5,324
2024-07-08T16:58:38.5996878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.88,9.156,58.2,60.3,3.3,325
2024-07-08T16:58:38.8497319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.86,9.156,58.2,60.3,3.2,323
2024-07-08T16:58:39.1023532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.52,9.156,58.2,60.3,3.3,323
2024-07-08T16:58:39.3522895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.85,9.156,58.2,60.2,3.3,322
2024-07-08T16:58:39.6022013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.22,9.156,58.2,60.2,3.4,323
2024-07-08T16:58:39.8522170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.73,9.146,58.3,60.2,3.4,325
2024-07-08T16:58:40.1021305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.74,9.146,58.3,60.2,3.5,324
2024-07-08T16:58:40.3520827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.41,9.146,58.3,60.2,3.7,320
2024-07-08T16:58:40.6020704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.74,9.146,58.3,60.2,3.9,317
2024-07-08T16:58:40.8520503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.01,9.125,58.6,60.2,4.2,315
2024-07-08T16:58:41.1019564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.01,9.125,58.6,60.2,4.2,315
2024-07-08T16:58:41.3518732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.39,9.125,58.6,60.4,4.5,315
2024-07-08T16:58:41.6017953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.85,9.103,58.9,60.4,4.5,315
2024-07-08T16:58:41.8518230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,266.62,9.103,58.9,60.4,4.5,316
2024-07-08T16:58:42.1017605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.45,9.103,58.9,60.4,4.6,316
2024-07-08T16:58:42.3516969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.61,9.103,58.9,60.7,4.6,315
2024-07-08T16:58:42.6016044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.67,9.089,58.9,60.7,4.6,315
2024-07-08T16:58:42.8515734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.05,9.089,58.9,60.7,4.5,314
2024-07-08T16:58:43.1015254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.84,9.089,58.9,60.7,4.5,315
2024-07-08T16:58:43.3570247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.84,9.089,58.9,60.9,4.6,314
2024-07-08T16:58:43.6013795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.79,9.089,58.9,60.9,4.5,315
2024-07-08T16:58:43.8514059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.64,9.097,58.8,60.9,4.5,315
2024-07-08T16:58:44.1013531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.04,9.097,58.8,60.9,4.4,314
2024-07-08T16:58:44.3513716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.23,9.097,58.8,60.9,4.3,314
2024-07-08T16:58:44.6011927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.76,9.124,58.5,60.9,4.3,314
2024-07-08T16:58:44.8512352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.53,9.124,58.5,60.9,4.3,315
2024-07-08T16:58:45.1011357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.57,9.124,58.5,60.9,4.4,318
2024-07-08T16:58:45.3511861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.31,9.124,58.5,60.8,4.3,316
2024-07-08T16:58:45.6010405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.12,9.124,58.5,60.8,4.4,316
2024-07-08T16:58:45.8613527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.69,9.151,58.5,60.8,4.4,313
2024-07-08T16:58:46.1009392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.89,9.151,58.5,60.8,4.4,312
2024-07-08T16:58:46.3508852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.91,9.151,58.5,60.7,4.4,312
2024-07-08T16:58:46.6007650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.71,9.151,58.5,60.7,4.5,312
2024-07-08T16:58:46.8508177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.66,9.164,58.5,60.7,4.5,312
2024-07-08T16:58:47.1007281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.28,9.164,58.5,60.7,4.6,313
2024-07-08T16:58:47.3507150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.28,9.164,58.5,60.7,4.7,312
2024-07-08T16:58:47.6005966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.47,9.164,58.5,60.7,4.5,313
2024-07-08T16:58:47.8505494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.84,9.169,58.5,60.7,4.4,312
2024-07-08T16:58:48.1004884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.44,9.169,58.5,60.7,4.4,314
2024-07-08T16:58:48.3504912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.91,9.169,58.5,60.7,4.3,317
2024-07-08T16:58:48.6004068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.63,9.176,58.3,60.7,4.3,317
2024-07-08T16:58:48.8503960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.1,9.176,58.3,60.7,4.2,316
2024-07-08T16:58:49.1003491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261,9.176,58.3,60.7,4,318
2024-07-08T16:58:49.3503836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261,9.176,58.3,60.7,4,318
2024-07-08T16:58:49.6002247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.24,9.184,58,60.7,3.9,320
2024-07-08T16:58:49.8501522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.49,9.184,58,60.7,3.8,320
2024-07-08T16:58:50.1001516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.87,9.184,58,60.7,3.7,316
2024-07-08T16:58:50.3500491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.34,9.184,58,60.7,3.5,320
2024-07-08T16:58:50.6000954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.29,9.181,57.9,60.7,3.3,325
2024-07-08T16:58:50.8499988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.66,9.181,57.9,60.7,3.2,325
2024-07-08T16:58:51.0999768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.33,9.181,57.9,60.7,3.2,326
2024-07-08T16:58:51.3498709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,251.39,9.181,57.9,60.7,3.1,327
2024-07-08T16:58:51.5998424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,251.99,9.181,57.9,60.7,3.2,327
2024-07-08T16:58:51.8497761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,250.85,9.158,57.9,60.7,3,327
2024-07-08T16:58:52.0997896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.53,9.158,57.9,60.7,3.3,330
2024-07-08T16:58:52.3562369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,251.75,9.158,57.9,60.6,3.4,331
2024-07-08T16:58:52.5996025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.46,9.158,57.9,60.6,3.4,334
2024-07-08T16:58:52.8495970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,250.81,9.13,58.1,60.6,3.4,334
2024-07-08T16:58:53.0995622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,251.36,9.13,58.1,60.6,3.5,334
2024-07-08T16:58:53.3495236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,252.55,9.13,58.1,60.3,3.6,333
2024-07-08T16:58:53.5993872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,252.55,9.13,58.1,60.3,3.6,333
2024-07-08T16:58:53.8494149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.36,9.112,58.5,60.3,3.8,331
2024-07-08T16:58:54.0993176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.45,9.112,58.5,60.3,3.8,326
2024-07-08T16:58:54.3493094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.44,9.112,58.5,60.1,4,322
2024-07-08T16:58:54.5991741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.11,9.111,59,60.1,4,322
2024-07-08T16:58:54.8526423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.32,9.111,59,60.1,4.1,317
2024-07-08T16:58:55.0992134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.58,9.111,59,60.1,4.2,315
2024-07-08T16:58:55.3490671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.39,9.111,59,60.1,4.4,314
2024-07-08T16:58:55.5991391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.61,9.114,59.2,60.1,4.5,313
2024-07-08T16:58:55.8490049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.4,9.114,59.2,60.1,4.7,312
2024-07-08T16:58:56.0989486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.59,9.114,59.2,60.1,4.8,309
2024-07-08T16:58:56.3489266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.27,9.114,59.2,60.3,4.9,310
2024-07-08T16:58:56.5988577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.86,9.1,59.1,60.3,5.1,310
2024-07-08T16:58:56.8487498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.86,9.1,59.1,60.3,5.1,310
2024-07-08T16:58:57.0987800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.48,9.1,59.1,60.3,5.2,312
2024-07-08T16:58:57.3486767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.82,9.1,59.1,60.7,5.1,310
2024-07-08T16:58:57.5985765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.2,9.09,58.6,60.7,5.1,311
2024-07-08T16:58:57.8484836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.91,9.09,58.6,60.7,5.2,312
2024-07-08T16:58:58.0985364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.53,9.09,58.6,60.7,4.9,311
2024-07-08T16:58:58.3484549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.48,9.09,58.6,61,4.9,311
2024-07-08T16:58:58.5985103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.86,9.113,58,61,4.7,312
2024-07-08T16:58:58.8483494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.59,9.113,58,61,4.4,311
2024-07-08T16:58:59.0983512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.39,9.113,58,61,4.3,313
2024-07-08T16:58:59.3483449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.53,9.113,58,61.2,4.1,314
2024-07-08T16:58:59.5982256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.08,9.113,58,61.2,4.2,315
2024-07-08T16:58:59.8482161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.51,9.165,57.7,61.2,4.2,315
2024-07-08T16:59:00.0981333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.68,9.165,57.7,61.2,4.2,318
2024-07-08T16:59:00.3480913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.92,9.165,57.7,61.3,4,315
2024-07-08T16:59:00.5980046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.9,9.165,57.7,61.3,3.9,316
2024-07-08T16:59:00.8480132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.03,9.205,57.7,61.3,3.9,315
2024-07-08T16:59:01.0979600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.03,9.205,57.7,61.3,3.9,315
2024-07-08T16:59:01.3388824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.57,9.205,57.7,61.1,3.8,314
2024-07-08T16:59:01.5978375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.33,9.205,57.7,61.1,3.8,315
2024-07-08T16:59:01.8477913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.89,9.218,58,61.1,3.9,317
2024-07-08T16:59:02.0977410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.16,9.218,58,61.1,3.9,316
2024-07-08T16:59:02.3477206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.21,9.218,58,60.9,3.9,316
2024-07-08T16:59:02.5976302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,259.35,9.204,58.3,60.9,3.8,318
2024-07-08T16:59:02.8476270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.88,9.204,58.3,60.9,4,314
2024-07-08T16:59:03.0975807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.11,9.204,58.3,60.9,3.9,314
2024-07-08T16:59:03.3474397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.4,9.204,58.3,60.6,3.9,313
2024-07-08T16:59:03.6015132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.4,9.204,58.3,60.6,3.9,313
2024-07-08T16:59:03.8383304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.5,9.181,58.5,60.6,3.9,314
2024-07-08T16:59:04.1013679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.21,9.181,58.5,60.6,3.7,313
2024-07-08T16:59:04.3514437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.23,9.181,58.5,60.5,3.7,313
2024-07-08T16:59:04.6013434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.23,9.181,58.5,60.5,3.7,313
2024-07-08T16:59:04.8357104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.46,9.17,58.5,60.5,3.7,312
2024-07-08T16:59:05.1012862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.65,9.17,58.5,60.5,3.7,311
2024-07-08T16:59:05.3356164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.24,9.17,58.5,60.6,3.7,313
2024-07-08T16:59:05.6011551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.8,9.17,58.5,60.6,3.7,315
2024-07-08T16:59:05.8511605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.09,9.161,58.5,60.6,3.6,315
2024-07-08T16:59:06.1010961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.31,9.161,58.5,60.6,3.6,314
2024-07-08T16:59:06.3354150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.54,9.161,58.5,60.8,3.5,314
2024-07-08T16:59:06.5853945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.56,9.152,58.5,60.8,3.5,314
2024-07-08T16:59:06.8508990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.61,9.152,58.5,60.8,3.4,315
2024-07-08T16:59:07.0852680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.61,9.152,58.5,60.8,3.4,315
2024-07-08T16:59:07.3507406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.06,9.152,58.5,61.1,3.3,314
2024-07-08T16:59:07.5851407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.9,9.152,58.5,61.1,3.2,316
2024-07-08T16:59:07.8507228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,255.81,9.139,58.4,61.1,3.2,316
2024-07-08T16:59:08.0849662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.06,9.139,58.4,61.1,3.2,319
2024-07-08T16:59:08.3350286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.03,9.139,58.4,61.2,3.2,319
2024-07-08T16:59:08.6005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.55,9.139,58.4,61.2,3.2,317
2024-07-08T16:59:08.8505647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,257.24,9.122,58.4,61.2,3.4,316
2024-07-08T16:59:09.1004346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.48,9.122,58.4,61.2,3.4,315
2024-07-08T16:59:09.3503966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.45,9.122,58.4,61,3.3,312
2024-07-08T16:59:09.6004085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.75,9.122,58.4,61,3.4,314
2024-07-08T16:59:09.8503010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.77,9.104,58.6,61,3.5,314
2024-07-08T16:59:10.1002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.51,9.104,58.6,61,3.6,314
2024-07-08T16:59:10.3502142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262,9.104,58.6,61,3.9,313
2024-07-08T16:59:10.5845572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.18,9.086,58.7,61,3.9,313
2024-07-08T16:59:10.8500941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.66,9.086,58.7,61,3.7,313
2024-07-08T16:59:11.1000323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,261.2,9.086,58.7,61,3.8,314
2024-07-08T16:59:11.3365036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.99,9.086,58.7,60.9,3.8,315
2024-07-08T16:59:11.5863218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.23,9.086,58.7,60.9,3.8,318
2024-07-08T16:59:11.8519706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.38,9.073,58.7,60.9,3.8,321
2024-07-08T16:59:12.0862644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.22,9.073,58.7,60.9,3.8,327
2024-07-08T16:59:12.3363453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.67,9.073,58.7,60.9,4,327
2024-07-08T16:59:12.6018518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.46,9.073,58.7,60.9,3.9,323
2024-07-08T16:59:12.8362104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,260.85,9.076,58.6,60.9,4.1,323
2024-07-08T16:59:13.1016868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.31,9.076,58.6,60.9,3.9,320
2024-07-08T16:59:13.3360978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.32,9.076,58.6,61.1,4,319
2024-07-08T16:59:13.6016561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.01,9.076,58.6,61.1,4,323
2024-07-08T16:59:13.8516224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.69,9.108,58.5,61.1,3.9,321
2024-07-08T16:59:14.1016363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.38,9.108,58.5,61.1,4,318
2024-07-08T16:59:14.3515288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.07,9.108,58.5,61.4,3.9,316
2024-07-08T16:59:14.6014704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.21,9.153,58.6,61.4,3.9,319
2024-07-08T16:59:14.8514455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.05,9.153,58.6,61.4,3.5,323
2024-07-08T16:59:15.0858561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.99,9.153,58.6,61.4,3.6,319
2024-07-08T16:59:15.3513668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.23,9.153,58.6,61.6,3.7,317
2024-07-08T16:59:15.5856440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,258.02,9.153,58.6,61.6,3.5,316
2024-07-08T16:59:15.8512024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.17,9.191,58.8,61.6,3.5,316
2024-07-08T16:59:16.1011163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.51,9.191,58.8,61.6,3.7,320
2024-07-08T16:59:16.3510946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.91,9.191,58.8,61.8,3.9,323
2024-07-08T16:59:16.5854965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.35,9.191,58.8,61.8,4,321
2024-07-08T16:59:16.8510080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,261.14,9.198,58.8,61.8,4.2,323
2024-07-08T16:59:17.1009546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.25,9.198,58.8,61.8,4,324
2024-07-08T16:59:17.3384759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.88,9.198,58.8,61.8,3.9,323
2024-07-08T16:59:17.5884336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,256.73,9.198,58.8,61.8,3.7,325
2024-07-08T16:59:17.8384208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.63,9.194,58.7,61.8,3.6,323
2024-07-08T16:59:18.0883719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.89,9.194,58.7,61.8,3.5,326
2024-07-08T16:59:18.3382579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.32,9.194,58.7,61.7,3.6,324
2024-07-08T16:59:18.5883332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.79,9.191,58.6,61.7,3.4,327
2024-07-08T16:59:18.8382562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,253.79,9.191,58.6,61.7,3.4,327
2024-07-08T16:59:19.0912916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.04,9.191,58.6,61.7,3.3,330
2024-07-08T16:59:19.3381301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,252.75,9.191,58.6,61.5,3.8,335
2024-07-08T16:59:19.5879814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.18,9.191,58.6,61.5,3.7,335
2024-07-08T16:59:19.8379871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,249.66,9.182,58.4,61.5,3.8,340
2024-07-08T16:59:20.0879745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,249.07,9.182,58.4,61.5,3.8,341
2024-07-08T16:59:20.3379290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,249.31,9.182,58.4,61.3,3.7,340
2024-07-08T16:59:20.5878508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,248.85,9.182,58.4,61.3,3.6,340
2024-07-08T16:59:20.8406082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,247.57,9.167,58.4,61.3,3.3,340
2024-07-08T16:59:21.0905886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.93,9.167,58.4,61.3,3.5,335
2024-07-08T16:59:21.3405307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.45,9.167,58.4,61.1,3.7,340
2024-07-08T16:59:21.5904750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.88,9.167,58.4,61.1,3.7,341
2024-07-08T16:59:21.8404528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.29,9.167,58.4,61.1,3.7,342
2024-07-08T16:59:22.0903289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.04,9.157,58.5,61.1,3.6,342
2024-07-08T16:59:22.3403784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.89,9.157,58.5,61.1,3.6,344
2024-07-08T16:59:22.5902508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,247.7,9.149,58.8,61.1,3.4,342
2024-07-08T16:59:22.8402786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.21,9.149,58.8,61.1,3.4,341
2024-07-08T16:59:23.0901426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.8,9.149,58.8,61.1,3.3,341
2024-07-08T16:59:23.3401331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.18,9.149,58.8,61.1,3.4,337
2024-07-08T16:59:23.5900812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.89,9.149,58.8,61.1,3.2,333
2024-07-08T16:59:23.8400593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.34,9.136,59.1,61.1,3.2,333
2024-07-08T16:59:24.0900014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.02,9.136,59.1,61.1,3.4,334
2024-07-08T16:59:24.3399373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,252.36,9.136,59.1,61.3,3.4,333
2024-07-08T16:59:24.5897828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,253.2,9.136,59.1,61.3,3.4,331
2024-07-08T16:59:24.8397916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.07,9.116,59.3,61.3,3.4,327
2024-07-08T16:59:25.0897623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,256.77,9.116,59.3,61.3,3.6,326
2024-07-08T16:59:25.3396521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.73,9.116,59.3,61.4,3.6,326
2024-07-08T16:59:25.5896223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.04,9.116,59.3,61.4,3.7,327
2024-07-08T16:59:25.8396325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.09,9.095,59.3,61.4,3.7,327
2024-07-08T16:59:26.0895560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.09,9.095,59.3,61.4,3.7,327
2024-07-08T16:59:26.3394629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,257.34,9.095,59.3,61.5,3.8,328
2024-07-08T16:59:26.5894350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.33,9.091,59.1,61.5,3.9,329
2024-07-08T16:59:26.8394253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.41,9.091,59.1,61.5,3.9,331
2024-07-08T16:59:27.0893683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.74,9.091,59.1,61.5,3.8,331
2024-07-08T16:59:27.3392945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.22,9.091,59.1,61.6,3.8,334
2024-07-08T16:59:27.5891104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,255.37,9.091,59.1,61.6,3.9,333
2024-07-08T16:59:27.8391330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.26,9.104,59,61.6,4,328
2024-07-08T16:59:28.0891504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.26,9.104,59,61.6,3.8,327
2024-07-08T16:59:28.3390901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.26,9.104,59,61.6,4,328
2024-07-08T16:59:28.5889640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.06,9.122,58.9,61.6,4,328
2024-07-08T16:59:28.8390199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.06,9.122,58.9,61.6,4,328
2024-07-08T16:59:29.0889120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.23,9.122,58.9,61.6,4.1,327
2024-07-08T16:59:29.3388840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.99,9.122,58.9,61.6,4.2,327
2024-07-08T16:59:29.5888576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.17,9.133,59,61.6,4.2,329
2024-07-08T16:59:29.8388452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.9,9.133,59,61.6,4.1,328
2024-07-08T16:59:30.0886870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.17,9.133,59,61.6,4.2,329
2024-07-08T16:59:30.3386449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,259.81,9.133,59,61.6,4,324
2024-07-08T16:59:30.5886120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.87,9.145,59.1,61.6,3.9,322
2024-07-08T16:59:30.8386051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.96,9.145,59.1,61.6,4,321
2024-07-08T16:59:31.0885350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.96,9.145,59.1,61.6,4,321
2024-07-08T16:59:31.3384485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.96,9.145,59.1,61.6,4,321
2024-07-08T16:59:31.5883951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.44,9.145,59.1,61.6,3.8,324
2024-07-08T16:59:31.8383702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.62,9.157,59,61.6,3.8,323
2024-07-08T16:59:32.0882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.42,9.157,59,61.6,3.7,327
2024-07-08T16:59:32.3383180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.41,9.157,59,61.7,3.4,327
2024-07-08T16:59:32.5882674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,254.78,9.157,59,61.7,3.4,326
2024-07-08T16:59:32.8382271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.25,9.17,58.9,61.7,3.4,327
2024-07-08T16:59:33.0881925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.97,9.17,58.9,61.7,3.3,326
2024-07-08T16:59:33.3409435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.36,9.17,58.9,61.7,3.1,330
2024-07-08T16:59:33.5908174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,252.5,9.17,58.9,61.7,3.3,330
2024-07-08T16:59:33.8409022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.51,9.188,58.8,61.7,3.5,330
2024-07-08T16:59:34.0908206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.32,9.188,58.8,61.7,3.3,330
2024-07-08T16:59:34.3407630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.55,9.188,58.8,61.6,3.5,330
2024-07-08T16:59:34.5906336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,253.67,9.199,58.9,61.6,3.5,330
2024-07-08T16:59:34.8406533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,254.28,9.199,58.9,61.6,3.3,325
2024-07-08T16:59:35.0905669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,251.8,9.199,58.9,61.6,3,327
2024-07-08T16:59:35.3405034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.92,9.199,58.9,61.4,3.4,328
2024-07-08T16:59:35.5904742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.96,9.199,58.9,61.4,3.6,326
2024-07-08T16:59:35.8404391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,257.16,9.194,59,61.4,3.7,325
2024-07-08T16:59:36.0903567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.87,9.194,59,61.4,3.7,323
2024-07-08T16:59:36.3403433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,256.86,9.194,59,61.3,3.6,324
2024-07-08T16:59:36.5902647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.36,9.175,59.1,61.3,3.5,324
2024-07-08T16:59:36.8402363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,256.69,9.175,59.1,61.3,3.5,323
2024-07-08T16:59:37.0901743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.32,9.175,59.1,61.3,3.6,320
2024-07-08T16:59:37.3401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.89,9.175,59.1,61.3,3.5,319
2024-07-08T16:59:37.5900279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.66,9.156,59.1,61.3,3.6,319
2024-07-08T16:59:37.8400451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.66,9.156,59.1,61.3,3.5,320
2024-07-08T16:59:38.0899660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.37,9.156,59.1,61.3,3.6,320
2024-07-08T16:59:38.3398931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.66,9.156,59.1,61.3,3.5,320
2024-07-08T16:59:38.5898439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.82,9.154,59,61.3,3.5,319
2024-07-08T16:59:38.8399078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.53,9.154,59,61.3,3.5,320
2024-07-08T16:59:39.0897811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.53,9.154,59,61.3,3.5,320
2024-07-08T16:59:39.3398169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.24,9.154,59,61.3,3.5,321
2024-07-08T16:59:39.5896461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.53,9.154,59,61.3,3.5,320
2024-07-08T16:59:39.8396689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,256.22,9.164,59,61.3,3.4,322
2024-07-08T16:59:40.0896143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.24,9.164,59,61.3,3.3,323
2024-07-08T16:59:40.3395499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.68,9.164,59,61.4,3.2,319
2024-07-08T16:59:40.5894859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.06,9.164,59,61.4,3.4,319
2024-07-08T16:59:40.8394436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,256.49,9.169,58.9,61.4,3.3,318
2024-07-08T16:59:41.0893958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.95,9.169,58.9,61.4,3.3,320
2024-07-08T16:59:41.3393713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.61,9.169,58.9,61.5,3.4,320
2024-07-08T16:59:41.5892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.59,9.169,58.9,61.5,3.5,319
2024-07-08T16:59:41.8392453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.63,9.161,58.9,61.5,3.4,320
2024-07-08T16:59:42.0892600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.63,9.161,58.9,61.5,3.4,320
2024-07-08T16:59:42.3391661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,255.27,9.161,58.9,61.8,3.3,322
2024-07-08T16:59:42.5890685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.3,9.161,58.9,61.8,3.3,325
2024-07-08T16:59:42.8390163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.33,9.15,58.9,61.8,3.2,323
2024-07-08T16:59:43.0889664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.42,9.15,58.9,61.8,3.1,327
2024-07-08T16:59:43.3389027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,251.8,9.15,58.9,61.9,3,327
2024-07-08T16:59:43.5888439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,250.95,9.15,58.9,61.9,3.1,331
2024-07-08T16:59:43.8388308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,250.04,9.146,59,61.9,2.9,331
2024-07-08T16:59:44.0887995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,251.1,9.146,59,61.9,3.1,331
2024-07-08T16:59:44.3387876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.52,9.146,59,62,3,331
2024-07-08T16:59:44.5886456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.92,9.146,59,62,2.9,334
2024-07-08T16:59:44.8386190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.74,9.147,59.2,62,3.4,334
2024-07-08T16:59:45.0885966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,250.57,9.147,59.2,62,3.1,333
2024-07-08T16:59:45.3385309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,251.21,9.147,59.2,61.7,3.2,333
2024-07-08T16:59:45.5884804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252,9.147,59.2,61.7,3.2,331
2024-07-08T16:59:45.8384176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.35,9.15,59.6,61.7,3.1,330
2024-07-08T16:59:46.0883761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.65,9.15,59.6,61.7,3.2,325
2024-07-08T16:59:46.3382438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,255.36,9.15,59.6,61.4,3.2,323
2024-07-08T16:59:46.5883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.8,9.147,59.9,61.4,3.3,325
2024-07-08T16:59:46.8401882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.77,9.147,59.9,61.4,3.4,327
2024-07-08T16:59:47.0985882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.8,9.147,59.9,61.4,3.3,325
2024-07-08T16:59:47.3400616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.1,9.147,59.9,61.4,3.4,323
2024-07-08T16:59:47.5899689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.4,9.147,59.9,61.4,3.4,322
2024-07-08T16:59:47.8399421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.96,9.137,59.9,61.4,3.8,323
2024-07-08T16:59:48.0899371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.6,9.137,59.9,61.4,3.8,321
2024-07-08T16:59:48.3398544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.27,9.137,59.9,61.2,3.9,318
2024-07-08T16:59:48.5921582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.24,9.137,59.9,61.2,3.8,319
2024-07-08T16:59:48.8421340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.86,9.127,59.6,61.2,3.7,320
2024-07-08T16:59:49.0920717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.83,9.127,59.6,61.2,3.6,321
2024-07-08T16:59:49.3420131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.89,9.127,59.6,61.1,3.7,320
2024-07-08T16:59:49.5919465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.45,9.127,59.6,61.1,3.9,316
2024-07-08T16:59:49.8419218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.16,9.136,59.1,61.1,4,321
2024-07-08T16:59:50.0918499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.73,9.136,59.1,61.1,3.9,323
2024-07-08T16:59:50.3418218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.62,9.136,59.1,61.2,3.8,321
2024-07-08T16:59:50.5950263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.87,9.157,58.8,61.2,3.9,324
2024-07-08T16:59:50.8450553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.87,9.157,58.8,61.2,3.9,324
2024-07-08T16:59:51.0948819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,257.07,9.157,58.8,61.2,3.7,325
2024-07-08T16:59:51.3448664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.87,9.157,58.8,61.5,3.8,327
2024-07-08T16:59:51.5949108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.87,9.157,58.8,61.5,3.8,327
2024-07-08T16:59:51.8447742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.68,9.175,58.7,61.5,3.8,327
2024-07-08T16:59:52.0946946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.17,9.175,58.7,61.5,3.7,329
2024-07-08T16:59:52.3446982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,255.88,9.175,58.7,61.8,3.7,327
2024-07-08T16:59:52.5817011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.43,9.175,58.7,61.8,3.9,331
2024-07-08T16:59:52.8316445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.57,9.18,58.7,61.8,4,330
2024-07-08T16:59:53.0859393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,254.77,9.18,58.7,61.8,3.8,331
2024-07-08T16:59:53.3359276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.32,9.18,58.7,62,3.9,331
2024-07-08T16:59:53.5883984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,254.47,9.18,58.7,62,3.5,327
2024-07-08T16:59:53.8383667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.84,9.18,58.9,62,3.5,324
2024-07-08T16:59:54.0883109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.83,9.18,58.9,62,3.4,325
2024-07-08T16:59:54.3383787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,254.19,9.18,58.9,62,3.3,325
2024-07-08T16:59:54.5882703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.37,9.186,59.1,62,3.4,327
2024-07-08T16:59:54.8382603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,253.82,9.186,59.1,62,3.5,330
2024-07-08T16:59:55.0881898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,254,9.186,59.1,62,3.4,328
2024-07-08T16:59:55.3381535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.93,9.186,59.1,61.7,3.4,331
2024-07-08T16:59:55.5880722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.93,9.186,59.1,61.7,3.4,331
2024-07-08T16:59:55.8380627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.73,9.199,59.4,61.7,3.4,330
2024-07-08T16:59:56.0879993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,251.4,9.199,59.4,61.7,3.2,333
2024-07-08T16:59:56.3379304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.52,9.199,59.4,61.4,3.2,333
2024-07-08T16:59:56.5878889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.45,9.199,59.4,61.4,3.4,331
2024-07-08T16:59:56.8378417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.17,9.204,59.5,61.4,3.4,332
2024-07-08T16:59:57.0953973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.32,9.204,59.5,61.4,3.4,334
2024-07-08T16:59:57.3416465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,252.01,9.204,59.5,61.1,3.4,335
2024-07-08T16:59:57.5916150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,252.15,9.204,59.5,61.1,3.6,337
2024-07-08T16:59:57.8415750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,251.16,9.194,59.5,61.1,3.5,338
2024-07-08T16:59:58.0914997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.58,9.194,59.5,61.1,3.5,335
2024-07-08T16:59:58.3438724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,251.17,9.194,59.5,61,3.4,337
2024-07-08T16:59:58.5938400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,250.71,9.194,59.5,61,3.4,338
2024-07-08T16:59:58.8308557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,250.55,9.184,59.4,61,3.3,337
2024-07-08T16:59:59.0807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.48,9.184,59.4,61,3.2,336
2024-07-08T16:59:59.3308578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,249.51,9.184,59.4,61,3,336
2024-07-08T16:59:59.5806543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,248.94,9.184,59.4,61,2.8,335
2024-07-08T16:59:59.8306895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.59,9.184,59.4,61,2.8,336
2024-07-08T17:00:00.0961707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,248.35,9.186,59.3,61,2.7,335
2024-07-08T17:00:00.3305491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.11,9.186,59.3,61.1,2.6,331
2024-07-08T17:00:00.5805028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.33,9.187,59.3,61.1,2.5,332
2024-07-08T17:00:00.8304439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.19,9.187,59.3,61.1,2.6,340
2024-07-08T17:00:01.0803860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.84,9.187,59.3,61.1,2.6,341
2024-07-08T17:00:01.3303636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.21,9.187,59.3,61.1,2.6,337
2024-07-08T17:00:01.5958952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,248.77,9.187,59.3,61.1,2.8,335
2024-07-08T17:00:01.8302843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,251,9.176,59.3,61.1,2.9,330
2024-07-08T17:00:02.0801922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.04,9.176,59.3,61.1,3.2,329
2024-07-08T17:00:02.3302098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,253.44,9.176,59.3,61.1,3,324
2024-07-08T17:00:02.5957106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.68,9.15,59.3,61.1,2.9,321
2024-07-08T17:00:02.8456768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,253.93,9.15,59.3,61.1,2.9,320
2024-07-08T17:00:03.0799619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,256.17,9.15,59.3,61.1,3.2,319
2024-07-08T17:00:03.3455629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.83,9.15,59.3,61.2,3.3,319
2024-07-08T17:00:03.5798283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.97,9.15,59.3,61.2,3.4,321
2024-07-08T17:00:03.8298651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.84,9.116,59.3,61.2,3.6,323
2024-07-08T17:00:04.0797076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.84,9.116,59.3,61.2,3.6,323
2024-07-08T17:00:04.3297290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,258.74,9.116,59.3,61.4,4,328
2024-07-08T17:00:04.5796583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,256.68,9.116,59.3,61.4,3.9,331
2024-07-08T17:00:04.8296778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.79,9.093,59.2,61.4,4,332
2024-07-08T17:00:05.0796388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.1,9.093,59.2,61.4,4,327
2024-07-08T17:00:05.3451759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,254.59,9.093,59.2,61.5,3.6,331
2024-07-08T17:00:05.5794698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.14,9.093,59.2,61.5,3.6,332
2024-07-08T17:00:05.8294203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,253.5,9.097,59,61.5,3.7,334
2024-07-08T17:00:06.0822198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,251.87,9.097,59,61.5,3.5,335
2024-07-08T17:00:06.3322644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.36,9.097,59,61.4,3.9,340
2024-07-08T17:00:06.5852737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.89,9.097,59,61.4,4,340
2024-07-08T17:00:06.8351551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.98,9.125,58.8,61.4,3.9,340
2024-07-08T17:00:07.0851224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,248.83,9.125,58.8,61.4,3.7,342
2024-07-08T17:00:07.3351131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,246.78,9.125,58.8,61.3,3.8,346
2024-07-08T17:00:07.5850539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.7,9.125,58.8,61.3,3.8,352
2024-07-08T17:00:07.8349459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,242.25,9.157,58.7,61.3,4.1,353
2024-07-08T17:00:08.0849362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,239.04,9.157,58.7,61.3,4.2,357
2024-07-08T17:00:08.3348738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.05,9.157,58.7,61.1,4.2,356
2024-07-08T17:00:08.5847960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.46,9.157,58.7,61.1,4.3,359
2024-07-08T17:00:08.8348488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.36,9.184,58.8,61.1,4.1,357
2024-07-08T17:00:09.0847840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.6,9.184,58.8,61.1,4.4,359
2024-07-08T17:00:09.3346981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,237.11,9.184,58.8,60.9,4.1,0
2024-07-08T17:00:09.5846321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,236.95,9.184,58.8,60.9,4.3,0
2024-07-08T17:00:09.8396442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,240.01,9.199,59,60.9,4.4,357
2024-07-08T17:00:10.0845411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.02,9.199,59,60.9,4.7,0
2024-07-08T17:00:10.3345340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.2,9.199,59,60.8,4.6,359
2024-07-08T17:00:10.5844067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.76,9.212,59.3,60.8,4.8,359
2024-07-08T17:00:10.8344150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.96,9.212,59.3,60.8,4.7,354
2024-07-08T17:00:11.0844098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,242.49,9.212,59.3,60.8,4.4,355
2024-07-08T17:00:11.3343015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.14,9.212,59.3,60.7,4.4,351
2024-07-08T17:00:11.5842135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.7,9.212,59.3,60.7,4.4,348
2024-07-08T17:00:11.8341961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.35,9.228,59.5,60.7,4.1,346
2024-07-08T17:00:12.0842099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.21,9.228,59.5,60.7,4,341
2024-07-08T17:00:12.3340937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.41,9.228,59.5,60.7,3.8,344
2024-07-08T17:00:12.5841259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,251.77,9.228,59.5,60.7,3.8,340
2024-07-08T17:00:12.8340629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.82,9.235,59.5,60.7,3.7,335
2024-07-08T17:00:13.0839434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,252.28,9.235,59.5,60.7,3.6,337
2024-07-08T17:00:13.3339399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.68,9.235,59.5,60.9,3.4,338
2024-07-08T17:00:13.5838375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.23,9.235,59.5,60.9,3.4,341
2024-07-08T17:00:13.8336747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.75,9.234,59.1,60.9,3.5,331
2024-07-08T17:00:14.0838068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.13,9.234,59.1,60.9,3.7,335
2024-07-08T17:00:14.3337282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,250.84,9.234,59.1,61.2,3.8,340
2024-07-08T17:00:14.5836464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.2,9.218,58.7,61.2,3.7,341
2024-07-08T17:00:14.8336515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.64,9.218,58.7,61.2,3.6,343
2024-07-08T17:00:15.0835352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.7,9.218,58.7,61.2,3.5,344
2024-07-08T17:00:15.3335054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,244.69,9.218,58.7,61.2,3.2,346
2024-07-08T17:00:15.5834265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.45,9.218,58.7,61.2,3.1,348
2024-07-08T17:00:15.8334497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.59,9.201,58.3,61.2,3.3,353
2024-07-08T17:00:16.0834005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.32,9.201,58.3,61.2,3.1,3
2024-07-08T17:00:16.3333093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.86,9.201,58.3,61,3.2,0
2024-07-08T17:00:16.5831934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,238.12,9.177,58.4,61,2.9,358
2024-07-08T17:00:16.8333017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.2,9.177,58.4,61,2.9,0
2024-07-08T17:00:17.0831810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.74,9.177,58.4,61,2.9,1
2024-07-08T17:00:17.3330994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,236.72,9.177,58.4,60.7,3.1,1
2024-07-08T17:00:17.5830759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.08,9.142,58.9,60.7,3.2,356
2024-07-08T17:00:17.8329985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.48,9.142,58.9,60.7,3.3,350
2024-07-08T17:00:18.0829272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.02,9.142,58.9,60.7,3.3,349
2024-07-08T17:00:18.3329202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.13,9.142,58.9,60.5,3.3,349
2024-07-08T17:00:18.5829378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,245.93,9.096,59.5,60.5,3.4,348
2024-07-08T17:00:18.8328272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.75,9.096,59.5,60.5,3.6,346
2024-07-08T17:00:19.0827575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,248.23,9.096,59.5,60.5,3.9,347
2024-07-08T17:00:19.3327327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,247.87,9.096,59.5,60.5,4.2,349
2024-07-08T17:00:19.5826448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.72,9.096,59.5,60.5,4.4,344
2024-07-08T17:00:19.8325619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.88,9.066,59.7,60.5,4.1,339
2024-07-08T17:00:20.0825794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.06,9.066,59.7,60.5,4,334
2024-07-08T17:00:20.3324976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.01,9.066,59.7,60.6,4,334
2024-07-08T17:00:20.5824438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.6,9.066,59.7,60.6,4.1,336
2024-07-08T17:00:20.8323989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,257.37,9.073,59.5,60.6,4.1,334
2024-07-08T17:00:21.0823571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.05,9.073,59.5,60.6,4,337
2024-07-08T17:00:21.3323243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,251.36,9.073,59.5,60.8,3.9,342
2024-07-08T17:00:21.5822975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,251.01,9.073,59.5,60.8,4.1,344
2024-07-08T17:00:21.8322336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,249.32,9.104,58.9,60.8,4.3,346
2024-07-08T17:00:22.0821657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,249.32,9.104,58.9,60.8,4.3,346
2024-07-08T17:00:22.3321549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.12,9.104,58.9,60.8,4.2,347
2024-07-08T17:00:22.5819931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,245.4,9.139,58.4,60.8,3.9,348
2024-07-08T17:00:22.8320542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,244.7,9.139,58.4,60.8,3.9,349
2024-07-08T17:00:23.0819463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.43,9.139,58.4,60.8,3.8,349
2024-07-08T17:00:23.3319205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.58,9.139,58.4,60.7,3.7,353
2024-07-08T17:00:23.5817675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.72,9.139,58.4,60.7,3.6,351
2024-07-08T17:00:23.8318769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.74,9.164,58.1,60.7,3.7,352
2024-07-08T17:00:24.0817831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.85,9.164,58.1,60.7,4.1,354
2024-07-08T17:00:24.3317145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,238.44,9.164,58.1,60.7,4.2,357
2024-07-08T17:00:24.5816760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.96,9.164,58.1,60.7,4,355
2024-07-08T17:00:24.8316174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.36,9.181,58.2,60.7,4,356
2024-07-08T17:00:25.0816537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,238.57,9.181,58.2,60.7,3.9,357
2024-07-08T17:00:25.3314953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.89,9.181,58.2,60.6,4,358
2024-07-08T17:00:25.5813094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,237.21,9.181,58.2,60.6,3.8,359
2024-07-08T17:00:25.8314143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,240.46,9.192,58.4,60.6,3.9,355
2024-07-08T17:00:26.0814160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,242.64,9.192,58.4,60.6,3.9,352
2024-07-08T17:00:26.3312529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,240.63,9.192,58.4,60.5,4,355
2024-07-08T17:00:26.5811540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.85,9.209,58.6,60.5,4.2,353
2024-07-08T17:00:26.8312507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,243.89,9.209,58.6,60.5,4.3,352
2024-07-08T17:00:27.0811954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,244.12,9.209,58.6,60.5,4.4,352
2024-07-08T17:00:27.3310882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,247.22,9.209,58.6,60.5,4.3,348
2024-07-08T17:00:27.5811013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.28,9.209,58.6,60.5,4,345
2024-07-08T17:00:27.8309973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,247.36,9.224,58.7,60.5,3.9,346
2024-07-08T17:00:28.0810575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,247.04,9.224,58.7,60.5,4,347
2024-07-08T17:00:28.3310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.45,9.224,58.7,60.4,4.3,348
2024-07-08T17:00:28.5809824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.48,9.224,58.7,60.4,4.1,347
2024-07-08T17:00:28.8308747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.42,9.23,58.7,60.4,3.9,346
2024-07-08T17:00:29.0808483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,246.4,9.23,58.7,60.4,3.8,347
2024-07-08T17:00:29.3308314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.88,9.23,58.7,60.2,3.8,348
2024-07-08T17:00:29.5806591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,244.99,9.23,58.7,60.2,3.5,348
2024-07-08T17:00:29.8306752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.8,9.23,58.7,60.2,3.4,346
2024-07-08T17:00:30.0805924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.12,9.223,58.6,60.2,3.6,348
2024-07-08T17:00:30.3305825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.86,9.223,58.6,60,3.8,348
2024-07-08T17:00:30.5805222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.53,9.223,58.6,60,3.9,346
2024-07-08T17:00:30.8304782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,249.48,9.202,58.7,60,4,344
2024-07-08T17:00:31.0804807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.36,9.202,58.7,60,4.3,342
2024-07-08T17:00:31.3304127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.74,9.202,58.7,59.9,4.5,336
2024-07-08T17:00:31.5803382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.74,9.202,58.7,59.9,4.5,336
2024-07-08T17:00:31.8302496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.42,9.168,58.7,59.9,4.8,337
2024-07-08T17:00:32.0802460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,260.26,9.168,58.7,59.9,5,338
2024-07-08T17:00:32.3302150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.97,9.168,58.7,59.9,4.7,338
2024-07-08T17:00:32.5802020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.78,9.168,58.7,59.9,4.8,335
2024-07-08T17:00:32.8300715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.78,9.138,58.5,59.9,4.7,335
2024-07-08T17:00:33.0801351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.41,9.138,58.5,59.9,4.7,334
2024-07-08T17:00:33.3300125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.25,9.138,58.5,60,4,330
2024-07-08T17:00:33.5854915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,257.25,9.138,58.5,60,4,330
2024-07-08T17:00:33.8354412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.24,9.126,58.3,60,3.5,331
2024-07-08T17:00:34.0853802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,252.63,9.126,58.3,60,3.4,331
2024-07-08T17:00:34.3353726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.5,9.126,58.3,60.1,3.2,325
2024-07-08T17:00:34.5853311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.58,9.129,58,60.1,3.2,320
2024-07-08T17:00:34.8352845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,252.71,9.129,58,60.1,3,322
2024-07-08T17:00:35.0853261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.83,9.129,58,60.1,3.1,327
2024-07-08T17:00:35.3352016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.2,9.129,58,60.2,3.4,315
2024-07-08T17:00:35.5851300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.64,9.124,57.8,60.2,3.1,320
2024-07-08T17:00:35.8350625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,251.87,9.124,57.8,60.2,3,324
2024-07-08T17:00:36.0850338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.98,9.124,57.8,60.2,3,320
2024-07-08T17:00:36.3350739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.72,9.124,57.8,60.4,3.2,328
2024-07-08T17:00:36.5849380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,255.06,9.124,57.8,60.4,3.5,324
2024-07-08T17:00:36.8348381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.91,9.119,57.7,60.4,3.4,322
2024-07-08T17:00:37.0848612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,254.91,9.119,57.7,60.4,3.4,322
2024-07-08T17:00:37.3347264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.29,9.119,57.7,60.4,3.2,326
2024-07-08T17:00:37.5847610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.6,9.119,57.7,60.4,2.8,327
2024-07-08T17:00:37.8346669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.36,9.127,57.6,60.4,2.7,332
2024-07-08T17:00:38.0846172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,246.8,9.127,57.6,60.4,2.8,335
2024-07-08T17:00:38.3345495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,246.24,9.127,57.6,60.4,2.6,334
2024-07-08T17:00:38.5844372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.53,9.127,57.6,60.4,2.5,338
2024-07-08T17:00:38.8345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.02,9.147,57.8,60.4,2.4,336
2024-07-08T17:00:39.0844618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.41,9.147,57.8,60.4,2.4,338
2024-07-08T17:00:39.3343659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.47,9.147,57.8,60.3,2.7,341
2024-07-08T17:00:39.5842831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.32,9.159,58.2,60.3,2.5,338
2024-07-08T17:00:39.8342759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.32,9.159,58.2,60.3,2.5,338
2024-07-08T17:00:40.0842294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.15,9.159,58.2,60.3,2.7,335
2024-07-08T17:00:40.3341535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.64,9.159,58.2,60.2,2.8,335
2024-07-08T17:00:40.5840993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,249.77,9.167,58.5,60.2,2.7,328
2024-07-08T17:00:40.8340733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.24,9.167,58.5,60.2,2.9,330
2024-07-08T17:00:41.0839470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.88,9.167,58.5,60.2,2.9,328
2024-07-08T17:00:41.3339835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.49,9.167,58.5,60.2,2.9,326
2024-07-08T17:00:41.5869447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,250.17,9.176,58.6,60.2,2.7,327
2024-07-08T17:00:41.8369568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,251.31,9.176,58.6,60.2,2.9,327
2024-07-08T17:00:42.0869513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,252.2,9.176,58.6,60.2,3,326
2024-07-08T17:00:42.3368402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.42,9.176,58.6,60.2,3.1,324
2024-07-08T17:00:42.5868276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,253.19,9.188,58.3,60.2,3.4,329
2024-07-08T17:00:42.8367760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.97,9.188,58.3,60.2,3.3,325
2024-07-08T17:00:43.0867262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.61,9.188,58.3,60.2,2.9,331
2024-07-08T17:00:43.3366652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,248.88,9.188,58.3,60.3,2.9,333
2024-07-08T17:00:43.5865342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,247.3,9.2,57.9,60.3,3.1,338
2024-07-08T17:00:43.8365912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,251.78,9.2,57.9,60.3,3.4,331
2024-07-08T17:00:44.0865003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.41,9.2,57.9,60.3,3.6,330
2024-07-08T17:00:44.3364444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,252.79,9.2,57.9,60.3,3.5,330
2024-07-08T17:00:44.5863694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.32,9.214,57.4,60.3,3.4,325
2024-07-08T17:00:44.8363376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.63,9.214,57.4,60.3,3.3,328
2024-07-08T17:00:45.0863161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.03,9.214,57.4,60.3,3.2,328
2024-07-08T17:00:45.3362678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.37,9.214,57.4,60.3,3.1,331
2024-07-08T17:00:45.5861897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.47,9.225,57.3,60.3,2.9,333
2024-07-08T17:00:45.8361493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.98,9.225,57.3,60.3,2.9,337
2024-07-08T17:00:46.0861634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.8,9.225,57.3,60.3,3,336
2024-07-08T17:00:46.3361158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,249.62,9.225,57.3,60.2,3.1,330
2024-07-08T17:00:46.5860007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,249.1,9.23,57.6,60.2,3.3,335
2024-07-08T17:00:46.8399415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,246.04,9.23,57.6,60.2,2.9,338
2024-07-08T17:00:47.0898681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,249.36,9.23,57.6,60.2,2.7,325
2024-07-08T17:00:47.3242073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.5,9.23,57.6,60.2,2.5,341
2024-07-08T17:00:47.5800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.39,9.229,58,60.2,2.6,335
2024-07-08T17:00:47.8299958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.09,9.229,58,60.2,2.9,334
2024-07-08T17:00:48.0799116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.2,9.229,58,60.2,3,323
2024-07-08T17:00:48.3298887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.28,9.229,58,60.3,2.9,316
2024-07-08T17:00:48.5798173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,253,9.216,58.5,60.3,2.7,314
2024-07-08T17:00:48.8297789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.53,9.216,58.5,60.3,2.5,315
2024-07-08T17:00:49.0798092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.81,9.216,58.5,60.3,2.7,315
2024-07-08T17:00:49.3297033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.07,9.216,58.5,60.6,2.3,316
2024-07-08T17:00:49.5795094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.1,9.193,58.5,60.6,2.3,316
2024-07-08T17:00:49.8295927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.14,9.193,58.5,60.6,2.3,337
2024-07-08T17:00:50.0795709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.93,9.193,58.5,60.6,2.5,340
2024-07-08T17:00:50.3295122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.34,9.193,58.5,60.8,2.3,346
2024-07-08T17:00:50.5793820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,244.78,9.174,58.2,60.8,2.4,338
2024-07-08T17:00:50.8294186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.98,9.174,58.2,60.8,3.3,327
2024-07-08T17:00:51.0792244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.26,9.174,58.2,60.8,3.6,331
2024-07-08T17:00:51.3293095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,256.23,9.174,58.2,61,4,330
2024-07-08T17:00:51.5792376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255,9.158,57.8,61,4.5,337
2024-07-08T17:00:51.8291376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,247.15,9.158,57.8,61,3.5,341
2024-07-08T17:00:52.0791541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244.6,9.158,57.8,61,3.4,345
2024-07-08T17:00:52.3291095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.41,9.158,57.8,60.9,3.4,349
2024-07-08T17:00:52.5790530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.68,9.151,57.4,60.9,3.3,347
2024-07-08T17:00:52.8290275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239.17,9.151,57.4,60.9,3.8,354
2024-07-08T17:00:53.0789410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.61,9.151,57.4,60.9,3.9,348
2024-07-08T17:00:53.3289081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,240.79,9.151,57.4,60.6,3.8,352
2024-07-08T17:00:53.5787660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.68,9.149,57.4,60.6,3.8,355
2024-07-08T17:00:53.8310916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,237.94,9.149,57.4,60.6,3.7,356
2024-07-08T17:00:54.0787522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,237.24,9.149,57.4,60.6,4.1,357
2024-07-08T17:00:54.3286784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.47,9.149,57.4,60.3,3.9,357
2024-07-08T17:00:54.5786789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,240.17,9.149,57.8,60.3,3.7,354
2024-07-08T17:00:54.8286165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.98,9.149,57.8,60.3,3.6,351
2024-07-08T17:00:55.0785276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,245.09,9.149,57.8,60.3,3.8,347
2024-07-08T17:00:55.3284924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,246.78,9.149,57.8,60.3,3.9,345
2024-07-08T17:00:55.5784644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.08,9.144,58.4,60.3,4.4,341
2024-07-08T17:00:55.8284517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,251.86,9.144,58.4,60.3,4.6,344
2024-07-08T17:00:56.0784025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.29,9.144,58.4,60.3,4.7,343
2024-07-08T17:00:56.3282749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255,9.144,58.4,60.5,5,343
2024-07-08T17:00:56.5782676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,259.29,9.142,58.8,60.5,5,339
2024-07-08T17:00:56.8282092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260.08,9.142,58.8,60.5,5.1,339
2024-07-08T17:00:57.0781571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.68,9.142,58.8,60.5,5.1,337
2024-07-08T17:00:57.3307023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.09,9.142,58.8,60.8,5,335
2024-07-08T17:00:57.5807123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.95,9.146,58.6,60.8,4.7,337
2024-07-08T17:00:57.8306106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.41,9.146,58.6,60.8,4.8,336
2024-07-08T17:00:58.0806053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.73,9.146,58.6,60.8,5,335
2024-07-08T17:00:58.3305473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.71,9.146,58.6,61.2,5,336
2024-07-08T17:00:58.5803824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.57,9.179,58.2,61.2,4.8,337
2024-07-08T17:00:58.8346373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.81,9.179,58.2,61.2,4.8,338
2024-07-08T17:00:59.0804022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.43,9.179,58.2,61.2,4.4,339
2024-07-08T17:00:59.3303330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,252.56,9.179,58.2,61.4,4.4,340
2024-07-08T17:00:59.5802459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.74,9.22,57.8,61.4,4.3,342
2024-07-08T17:00:59.8302378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,250.48,9.22,57.8,61.4,4.3,341
2024-07-08T17:01:00.0801639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.67,9.22,57.8,61.4,4.2,340
2024-07-08T17:01:00.3301239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,249,9.22,57.8,61.4,4,341
2024-07-08T17:01:00.5800215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.94,9.252,57.7,61.4,3.9,340
2024-07-08T17:01:00.8300532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,247.88,9.252,57.7,61.4,3.8,341
2024-07-08T17:01:01.0798113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,248.13,9.252,57.7,61.4,3.6,339
2024-07-08T17:01:01.3299209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,247.27,9.252,57.7,61.4,3.8,342
2024-07-08T17:01:01.5798620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,247.34,9.252,58,61.4,3.7,342
2024-07-08T17:01:01.8298309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.13,9.252,58,61.4,3.8,343
2024-07-08T17:01:02.0797644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.13,9.252,58,61.4,3.8,343
2024-07-08T17:01:02.3297717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,247.81,9.252,58,61.3,3.8,342
2024-07-08T17:01:02.5796328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.09,9.235,58.4,61.3,3.8,341
2024-07-08T17:01:02.8296533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.25,9.235,58.4,61.3,3.8,344
2024-07-08T17:01:03.0795727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.16,9.235,58.4,61.3,3.9,340
2024-07-08T17:01:03.3295473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.28,9.235,58.4,61.1,3.9,340
2024-07-08T17:01:03.5793500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.73,9.211,58.7,61.1,4.2,341
2024-07-08T17:01:03.8294156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,250.81,9.211,58.7,61.1,4.3,343
2024-07-08T17:01:04.0793604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,251.73,9.211,58.7,61.1,4.2,341
2024-07-08T17:01:04.3293282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,250.82,9.211,58.7,60.9,4,341
2024-07-08T17:01:04.5821709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.29,9.189,58.7,60.9,3.8,342
2024-07-08T17:01:04.8292009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,248.47,9.189,58.7,60.9,3.9,344
2024-07-08T17:01:05.0792289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.9,9.189,58.7,60.9,4,344
2024-07-08T17:01:05.3291252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.2,9.189,58.7,60.8,3.8,347
2024-07-08T17:01:05.5790103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.08,9.179,58.5,60.8,4,337
2024-07-08T17:01:05.8290065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.27,9.179,58.5,60.8,4.1,336
2024-07-08T17:01:06.0790031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.26,9.179,58.5,60.8,4,340
2024-07-08T17:01:06.3288664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,251.82,9.179,58.5,60.9,4,339
2024-07-08T17:01:06.5788429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253,9.179,58.5,60.9,3.9,336
2024-07-08T17:01:06.8287446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,248.38,9.171,58.3,60.9,3.6,341
2024-07-08T17:01:07.0787855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,248.94,9.171,58.3,60.9,4,343
2024-07-08T17:01:07.3287093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,245.59,9.171,58.3,61.1,4.1,348
2024-07-08T17:01:07.5786733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.01,9.16,58.1,61.1,4.1,347
2024-07-08T17:01:07.8287007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,241.95,9.16,58.1,61.1,4,352
2024-07-08T17:01:08.0786015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,244.66,9.16,58.1,61.1,3.9,348
2024-07-08T17:01:08.3285364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238.64,9.16,58.1,61.4,4,356
2024-07-08T17:01:08.5827495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,241.56,9.145,58,61.4,4,352
2024-07-08T17:01:08.8327430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.99,9.145,58,61.4,4.3,0
2024-07-08T17:01:09.0826752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.99,9.145,58,61.4,4.3,0
2024-07-08T17:01:09.3368958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,233.07,9.145,58,61.6,4.3,2
2024-07-08T17:01:09.5868590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,234.13,9.142,58.1,61.6,4.3,1
2024-07-08T17:01:09.8367213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,233.66,9.142,58.1,61.6,4.1,2
2024-07-08T17:01:10.0866853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,233.66,9.142,58.1,61.6,4.1,2
2024-07-08T17:01:10.3367603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.93,9.142,58.1,61.5,4,2
2024-07-08T17:01:10.5866751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.35,9.152,58.6,61.5,4,0
2024-07-08T17:01:10.8366160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.67,9.152,58.6,61.5,3.8,357
2024-07-08T17:01:11.0865095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.96,9.152,58.6,61.5,3.8,358
2024-07-08T17:01:11.3364889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.73,9.152,58.6,61.4,3.6,357
2024-07-08T17:01:11.5864437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.41,9.16,59,61.4,3.7,357
2024-07-08T17:01:11.8363619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,240.84,9.16,59,61.4,3.8,355
2024-07-08T17:01:12.0863705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,243.31,9.16,59,61.4,4,352
2024-07-08T17:01:12.3363117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,245.15,9.16,59,61.3,4.1,350
2024-07-08T17:01:12.5862576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.37,9.15,59.2,61.3,4.3,346
2024-07-08T17:01:12.8362205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,248.45,9.15,59.2,61.3,3.9,345
2024-07-08T17:01:13.0861045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,248.85,9.15,59.2,61.3,4,345
2024-07-08T17:01:13.3361018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.45,9.15,59.2,61.3,4.2,344
2024-07-08T17:01:13.5722940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.4,9.14,59,61.3,4.4,341
2024-07-08T17:01:13.8221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.53,9.14,59,61.3,4.3,340
2024-07-08T17:01:14.0720923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.99,9.14,59,61.3,4.5,341
2024-07-08T17:01:14.3221171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.91,9.14,59,61.4,4.5,341
2024-07-08T17:01:14.5876516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.25,9.157,58.6,61.4,4.6,344
2024-07-08T17:01:14.8219618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.04,9.157,58.6,61.4,4.4,343
2024-07-08T17:01:15.0875755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.87,9.157,58.6,61.4,4.1,344
2024-07-08T17:01:15.3217894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.59,9.157,58.6,61.5,4.1,347
2024-07-08T17:01:15.5874227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,244.66,9.203,58.3,61.5,3.9,348
2024-07-08T17:01:15.8217529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.39,9.203,58.3,61.5,3.8,348
2024-07-08T17:01:16.0717098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.63,9.203,58.3,61.5,3.5,348
2024-07-08T17:01:16.3221837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,243.87,9.203,58.3,61.5,3.6,348
2024-07-08T17:01:16.5716148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,243.43,9.245,58.2,61.5,3.5,348
2024-07-08T17:01:16.8255796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.2,9.245,58.2,61.5,3.4,348
2024-07-08T17:01:17.0715312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.3,9.245,58.2,61.5,3.4,346
2024-07-08T17:01:17.3214609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.3,9.245,58.2,61.5,3.4,346
2024-07-08T17:01:17.5714566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.61,9.246,58.4,61.5,3.4,346
2024-07-08T17:01:17.8213845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.33,9.246,58.4,61.5,3.5,347
2024-07-08T17:01:18.0712887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.33,9.246,58.4,61.5,3.5,347
2024-07-08T17:01:18.3212514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,245.79,9.246,58.4,61.5,3.6,345
2024-07-08T17:01:18.5869101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,249.33,9.214,58.6,61.5,3.8,341
2024-07-08T17:01:18.8211812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.41,9.214,58.6,61.5,3.9,340
2024-07-08T17:01:19.0710628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,252.14,9.214,58.6,61.5,4,338
2024-07-08T17:01:19.3210970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,251.96,9.214,58.6,61.5,4.2,340
2024-07-08T17:01:19.5710136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.59,9.195,58.8,61.5,4.3,339
2024-07-08T17:01:19.8210519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.91,9.195,58.8,61.5,4.2,336
2024-07-08T17:01:20.0709341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.43,9.195,58.8,61.5,4.1,334
2024-07-08T17:01:20.3208157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,256.56,9.195,58.8,61.4,4.1,332
2024-07-08T17:01:20.5708197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,256.73,9.189,58.9,61.4,4.1,332
2024-07-08T17:01:20.8235668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.32,9.189,58.9,61.4,4.2,334
2024-07-08T17:01:21.0707505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,254.47,9.189,58.9,61.4,4,335
2024-07-08T17:01:21.3206895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.53,9.189,58.9,61.3,4,335
2024-07-08T17:01:21.5706243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253.07,9.187,58.7,61.3,3.9,336
2024-07-08T17:01:21.8205655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.14,9.187,58.7,61.3,3.9,334
2024-07-08T17:01:22.0705151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.53,9.187,58.7,61.3,3.8,334
2024-07-08T17:01:22.3204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,252.94,9.187,58.7,61.3,3.7,334
2024-07-08T17:01:22.5703885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,252.66,9.18,58.5,61.3,3.7,334
2024-07-08T17:01:22.8360000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.63,9.18,58.5,61.3,3.9,338
2024-07-08T17:01:23.0702918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.78,9.18,58.5,61.3,4,337
2024-07-08T17:01:23.3202914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.58,9.18,58.5,61.4,3.9,338
2024-07-08T17:01:23.5701152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.64,9.162,58.5,61.4,3.8,337
2024-07-08T17:01:23.8202399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,250.06,9.162,58.5,61.4,3.6,338
2024-07-08T17:01:24.0857501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.08,9.162,58.5,61.4,3.7,331
2024-07-08T17:01:24.3381536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.92,9.162,58.5,61.4,4,335
2024-07-08T17:01:24.5881044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.25,9.146,58.5,61.4,4.1,332
2024-07-08T17:01:24.8224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.2,9.146,58.5,61.4,4.4,334
2024-07-08T17:01:25.0724124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.07,9.146,58.5,61.4,4.7,333
2024-07-08T17:01:25.3223225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.84,9.146,58.5,61.5,4.6,338
2024-07-08T17:01:25.5747223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.77,9.136,58.6,61.5,4.6,337
2024-07-08T17:01:25.8246798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.05,9.136,58.6,61.5,4.6,338
2024-07-08T17:01:26.0746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.76,9.136,58.6,61.5,4.5,336
2024-07-08T17:01:26.3246129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.56,9.136,58.6,61.5,4.7,334
2024-07-08T17:01:26.5745341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.59,9.134,58.7,61.5,4.5,335
2024-07-08T17:01:26.8244524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.94,9.134,58.7,61.5,4.5,336
2024-07-08T17:01:27.0744155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255.56,9.134,58.7,61.5,4.5,338
2024-07-08T17:01:27.3244036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255.56,9.134,58.7,61.5,4.5,338
2024-07-08T17:01:27.5743797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,252.87,9.149,58.8,61.5,4.4,341
2024-07-08T17:01:27.8242255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.03,9.149,58.8,61.5,4.3,340
2024-07-08T17:01:28.0742067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,252.46,9.149,58.8,61.5,4.2,340
2024-07-08T17:01:28.3242131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.42,9.149,58.8,61.4,4.2,343
2024-07-08T17:01:28.5741729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.73,9.168,59,61.4,4.4,343
2024-07-08T17:01:28.8240849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.94,9.168,59,61.4,4.4,344
2024-07-08T17:01:29.0739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.61,9.168,59,61.4,4.5,345
2024-07-08T17:01:29.3238706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,248.4,9.168,59,61.4,4.6,348
2024-07-08T17:01:29.5738988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,249.41,9.178,59.1,61.4,4.8,348
2024-07-08T17:01:29.8239076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,251.36,9.178,59.1,61.4,4.8,346
2024-07-08T17:01:30.0738235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.86,9.178,59.1,61.4,4.9,345
2024-07-08T17:01:30.3238450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.3,9.178,59.1,61.5,5,343
2024-07-08T17:01:30.5737221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.77,9.174,59.2,61.5,4.9,342
2024-07-08T17:01:30.8236920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.24,9.174,59.2,61.5,4.6,344
2024-07-08T17:01:31.0735997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,256.17,9.174,59.2,61.5,5.1,343
2024-07-08T17:01:31.3235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.66,9.174,59.2,61.7,5.2,342
2024-07-08T17:01:31.5736037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.94,9.183,59.1,61.7,5,341
2024-07-08T17:01:31.8235411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.94,9.183,59.1,61.7,5,341
2024-07-08T17:01:32.0734712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.56,9.183,59.1,61.7,5.1,340
2024-07-08T17:01:32.3233672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.86,9.183,59.1,61.8,4.9,339
2024-07-08T17:01:32.5733361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.03,9.206,58.9,61.8,4.7,339
2024-07-08T17:01:32.8232178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.03,9.206,58.9,61.8,4.7,339
2024-07-08T17:01:33.0770807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.7,9.206,58.9,61.8,4.8,339
2024-07-08T17:01:33.3270684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,260.46,9.206,58.9,61.8,4.9,335
2024-07-08T17:01:33.5768731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.7,9.228,58.6,61.8,5,332
2024-07-08T17:01:33.8304383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.9,9.228,58.6,61.8,5,336
2024-07-08T17:01:34.0802855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.81,9.228,58.6,61.8,4.7,341
2024-07-08T17:01:34.3303298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.52,9.228,58.6,61.6,4.7,345
2024-07-08T17:01:34.5802454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.4,9.231,58.3,61.6,4.5,348
2024-07-08T17:01:34.8301992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.33,9.231,58.3,61.6,4.4,350
2024-07-08T17:01:35.0801504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,244.08,9.231,58.3,61.6,4.3,350
2024-07-08T17:01:35.3300966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,242.93,9.231,58.3,61.4,4.5,352
2024-07-08T17:01:35.5800508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.64,9.224,58,61.4,4.4,357
2024-07-08T17:01:35.8299439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.64,9.224,58,61.4,4.4,357
2024-07-08T17:01:36.0799277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.64,9.224,58,61.4,4.4,357
2024-07-08T17:01:36.3298964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.55,9.224,58,61.4,4.4,356
2024-07-08T17:01:36.5798463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,242.96,9.224,58,61.4,4.8,352
2024-07-08T17:01:36.8238228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,242.97,9.208,58,61.4,4.8,352
2024-07-08T17:01:37.0799499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,244.3,9.208,58,61.4,4.9,351
2024-07-08T17:01:37.3296823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.19,9.208,58,61.3,4.8,350
2024-07-08T17:01:37.5796925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.24,9.208,58,61.3,4.8,348
2024-07-08T17:01:37.8295219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,241.36,9.194,58.4,61.3,4.5,354
2024-07-08T17:01:38.0795135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,239.45,9.194,58.4,61.3,4.5,356
2024-07-08T17:01:38.3295387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.58,9.194,58.4,61.2,4.3,357
2024-07-08T17:01:38.5794083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.38,9.176,58.9,61.2,4.4,355
2024-07-08T17:01:38.8293771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.88,9.176,58.9,61.2,4.4,350
2024-07-08T17:01:39.0794056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,246.24,9.176,58.9,61.2,4,348
2024-07-08T17:01:39.3292848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.07,9.176,58.9,61.2,4.6,345
2024-07-08T17:01:39.5792121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,251.5,9.154,59.1,61.2,4.6,345
2024-07-08T17:01:39.8292025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.91,9.154,59.1,61.2,4.7,344
2024-07-08T17:01:40.0791657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.91,9.154,59.1,61.2,4.7,344
2024-07-08T17:01:40.3291341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.02,9.154,59.1,61.2,4.6,342
2024-07-08T17:01:40.5688474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.84,9.132,59.2,61.2,4.6,340
2024-07-08T17:01:40.8187914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.5,9.132,59.2,61.2,4.7,340
2024-07-08T17:01:41.0686306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.27,9.132,59.2,61.2,5.1,339
2024-07-08T17:01:41.3186892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,261.85,9.132,59.2,61.3,5.2,338
2024-07-08T17:01:41.5685180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.92,9.132,59.2,61.3,5.3,340
2024-07-08T17:01:41.8275514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,262.45,9.111,59.1,61.3,5.6,341
2024-07-08T17:01:42.0797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.37,9.111,59.1,61.3,5.7,341
2024-07-08T17:01:42.3296615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,259.31,9.111,59.1,61.4,5.5,343
2024-07-08T17:01:42.5796570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.68,9.098,58.9,61.4,5.2,342
2024-07-08T17:01:42.8296294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.29,9.098,58.9,61.4,5,343
2024-07-08T17:01:43.0793969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,254.3,9.098,58.9,61.4,5,344
2024-07-08T17:01:43.3293946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.9,9.098,58.9,61.4,4.8,342
2024-07-08T17:01:43.5793935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.75,9.112,58.9,61.4,5.1,340
2024-07-08T17:01:43.8293739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.24,9.112,58.9,61.4,5,336
2024-07-08T17:01:44.0793470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,260.34,9.112,58.9,61.4,4.8,335
2024-07-08T17:01:44.3292700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.76,9.112,58.9,61.3,4.9,337
2024-07-08T17:01:44.5791629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.9,9.136,58.8,61.3,4.9,339
2024-07-08T17:01:44.8291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.96,9.136,58.8,61.3,4.8,338
2024-07-08T17:01:45.0790952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,260.94,9.136,58.8,61.3,4.9,335
2024-07-08T17:01:45.3290938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.78,9.136,58.8,61.1,4.7,333
2024-07-08T17:01:45.5790413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.54,9.156,58.7,61.1,4.7,333
2024-07-08T17:01:45.8290881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.54,9.156,58.7,61.1,4.7,333
2024-07-08T17:01:46.0789001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.54,9.156,58.7,61.1,4.7,333
2024-07-08T17:01:46.3288185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.77,9.156,58.7,61,4.7,331
2024-07-08T17:01:46.5787865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.33,9.169,58.6,61,4.9,329
2024-07-08T17:01:46.8287776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.2,9.169,58.6,61,5,329
2024-07-08T17:01:47.0787299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.96,9.169,58.6,61,5.1,331
2024-07-08T17:01:47.3287101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.9,9.169,58.6,61.1,5.1,331
2024-07-08T17:01:47.5785979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.98,9.192,58.4,61.1,5,332
2024-07-08T17:01:47.8285375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.34,9.192,58.4,61.1,5,333
2024-07-08T17:01:48.0785262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.74,9.192,58.4,61.1,4.9,331
2024-07-08T17:01:48.3285014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.27,9.192,58.4,61.2,5,333
2024-07-08T17:01:48.5784207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.75,9.217,58.1,61.2,5,337
2024-07-08T17:01:48.8283865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.71,9.217,58.1,61.2,4.8,339
2024-07-08T17:01:49.0782875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,253.76,9.217,58.1,61.2,4.5,339
2024-07-08T17:01:49.3282619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.93,9.217,58.1,61.5,4.4,343
2024-07-08T17:01:49.5782460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,249.34,9.24,57.8,61.5,4.4,343
2024-07-08T17:01:49.8281756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.1,9.24,57.8,61.5,4.3,344
2024-07-08T17:01:50.0780848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.99,9.24,57.8,61.5,4.1,343
2024-07-08T17:01:50.3281172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,244.82,9.24,57.8,61.6,4.3,348
2024-07-08T17:01:50.5827375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,241.62,9.252,57.9,61.6,4.3,352
2024-07-08T17:01:50.8326540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.12,9.252,57.9,61.6,4.7,359
2024-07-08T17:01:51.0826177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.15,9.252,57.9,61.6,4.8,357
2024-07-08T17:01:51.3325843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,238.22,9.252,57.9,61.6,4.8,356
2024-07-08T17:01:51.5825343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.61,9.242,58.2,61.6,4.8,359
2024-07-08T17:01:51.8324121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,237.77,9.242,58.2,61.6,4.8,357
2024-07-08T17:01:52.0824572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,236.81,9.242,58.2,61.6,4.6,358
2024-07-08T17:01:52.3323263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,249.9,9.242,58.2,61.4,4.7,345
2024-07-08T17:01:52.5822531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,243.51,9.242,58.2,61.4,5.4,353
2024-07-08T17:01:52.8322534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,242.95,9.218,58.7,61.4,5.2,354
2024-07-08T17:01:53.0822571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.09,9.218,58.7,61.4,5.5,355
2024-07-08T17:01:53.3320091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.51,9.218,58.7,61.2,5.7,357
2024-07-08T17:01:53.5820480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.51,9.218,58.7,61.2,5.7,357
2024-07-08T17:01:53.8320018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241.22,9.182,58.9,61.2,5.3,356
2024-07-08T17:01:54.0819626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.32,9.182,58.9,61.2,5.4,356
2024-07-08T17:01:54.3319257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,243.02,9.182,58.9,61,5.4,355
2024-07-08T17:01:54.5818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,244.73,9.143,59,61,5.4,354
2024-07-08T17:01:54.8318413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,252.63,9.143,59,61,5.6,349
2024-07-08T17:01:55.0817781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.16,9.143,59,61,5.8,346
2024-07-08T17:01:55.3317312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,250.42,9.143,59,60.9,5.7,351
2024-07-08T17:01:55.5817398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,255.36,9.12,58.9,60.9,5.8,348
2024-07-08T17:01:55.8205446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,257.88,9.12,58.9,60.9,5.6,345
2024-07-08T17:01:56.0731628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,257.39,9.12,58.9,60.9,5.7,346
2024-07-08T17:01:56.3231563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,256.63,9.12,58.9,60.9,5.6,346
2024-07-08T17:01:56.5731090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,255.12,9.116,58.8,60.9,5.6,347
2024-07-08T17:01:56.8244509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.3,9.116,58.8,60.9,5.8,345
2024-07-08T17:01:57.0729175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.78,9.116,58.8,60.9,5.6,348
2024-07-08T17:01:57.3228645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,261.14,9.116,58.8,61,6.7,349
2024-07-08T17:01:57.5728994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.77,9.116,58.8,61,7,349
2024-07-08T17:01:57.8227777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.54,9.116,58.8,61,6.5,342
2024-07-08T17:01:58.0728148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,278.56,9.12,58.6,61,6.6,335
2024-07-08T17:01:58.3228147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.65,9.12,58.6,61,5.4,337
2024-07-08T17:01:58.5726675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,260.1,9.12,58.6,61,5.3,340
2024-07-08T17:01:58.8225945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.54,9.116,58.4,61,5.4,342
2024-07-08T17:01:59.0725809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.71,9.116,58.4,61,5.3,343
2024-07-08T17:01:59.3225846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.36,9.116,58.4,61.1,5.4,343
2024-07-08T17:01:59.5724717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.01,9.105,58.2,61.1,5.3,345
2024-07-08T17:01:59.8224598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,251.65,9.105,58.2,61.1,5.3,347
2024-07-08T17:02:00.0723752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.01,9.105,58.2,61.1,5.3,345
2024-07-08T17:02:00.3223124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.62,9.105,58.2,61.3,5.4,344
2024-07-08T17:02:00.5723022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.45,9.105,58.2,61.3,5.4,345
2024-07-08T17:02:00.8275315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.78,9.105,58.2,61.3,5.3,345
2024-07-08T17:02:01.0795590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.15,9.105,58.2,61.3,5.2,345
2024-07-08T17:02:01.3295547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.45,9.105,58.2,61.3,5.4,345
2024-07-08T17:02:01.5794838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.92,9.105,58.2,61.3,5.3,344
2024-07-08T17:02:01.8293891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.55,9.118,58.2,61.3,5.1,344
2024-07-08T17:02:02.0794220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.41,9.118,58.2,61.3,5.1,346
2024-07-08T17:02:02.3293475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.31,9.118,58.2,61.3,4.9,347
2024-07-08T17:02:02.5792951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,252.7,9.118,58.2,61.3,4.8,343
2024-07-08T17:02:02.8292154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.03,9.138,58.2,61.3,5.2,345
2024-07-08T17:02:03.0792398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.43,9.138,58.2,61.3,5.1,345
2024-07-08T17:02:03.3291211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.48,9.138,58.2,61.3,5.1,344
2024-07-08T17:02:03.5790635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,251.91,9.138,58.2,61.3,5.2,346
2024-07-08T17:02:03.8290189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.04,9.163,58.3,61.3,5.2,346
2024-07-08T17:02:04.0790017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,246.92,9.163,58.3,61.3,5.1,350
2024-07-08T17:02:04.3317775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.4,9.163,58.3,61.3,5.3,351
2024-07-08T17:02:04.5788868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.4,9.163,58.3,61.3,5.3,351
2024-07-08T17:02:04.8288594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.09,9.187,58.3,61.3,5.5,351
2024-07-08T17:02:05.0787852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.37,9.187,58.3,61.3,5.4,349
2024-07-08T17:02:05.3287162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,251.92,9.187,58.3,61.3,5.4,347
2024-07-08T17:02:05.5786681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.43,9.187,58.3,61.3,5.7,350
2024-07-08T17:02:05.8286246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,249.55,9.208,58.4,61.3,5.4,349
2024-07-08T17:02:06.0785998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,249.55,9.208,58.4,61.3,5.4,349
2024-07-08T17:02:06.3163644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.13,9.208,58.4,61.3,5.8,350
2024-07-08T17:02:06.5663576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,249.14,9.208,58.4,61.3,5.6,350
2024-07-08T17:02:06.8318772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,249.82,9.225,58.5,61.3,5.7,350
2024-07-08T17:02:07.0818548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,257.61,9.225,58.5,61.3,5.5,343
2024-07-08T17:02:07.3161175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.06,9.225,58.5,61.2,5.9,343
2024-07-08T17:02:07.5661273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.17,9.225,58.5,61.2,5.8,343
2024-07-08T17:02:07.8160902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.32,9.233,58.4,61.2,5.9,338
2024-07-08T17:02:08.0816361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,261.33,9.233,58.4,61.2,5.7,341
2024-07-08T17:02:08.3159750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.31,9.233,58.4,61.2,5.8,340
2024-07-08T17:02:08.5659420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.42,9.227,58.4,61.2,5.7,340
2024-07-08T17:02:08.8158515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.36,9.227,58.4,61.2,5.9,338
2024-07-08T17:02:09.0658831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,269.25,9.227,58.4,61.2,6,336
2024-07-08T17:02:09.3157537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.12,9.227,58.4,61.1,5.9,335
2024-07-08T17:02:09.5813150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.68,9.227,58.4,61.1,6.3,336
2024-07-08T17:02:09.8313292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.63,9.2,58.4,61.1,5.9,338
2024-07-08T17:02:10.0656405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.63,9.2,58.4,61.1,5.9,338
2024-07-08T17:02:10.3154958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.7,9.2,58.4,61,6.1,336
2024-07-08T17:02:10.5655134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.23,9.2,58.4,61,6,334
2024-07-08T17:02:10.8154879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.26,9.167,58.3,61,6.2,333
2024-07-08T17:02:11.0653465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.1,9.167,58.3,61,6.3,332
2024-07-08T17:02:11.3153346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.89,9.167,58.3,61,6.4,334
2024-07-08T17:02:11.5809080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.42,9.142,58.3,61,6.7,337
2024-07-08T17:02:11.8152536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.62,9.142,58.3,61,6.3,333
2024-07-08T17:02:12.0689093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.32,9.142,58.3,61,6.4,335
2024-07-08T17:02:12.3189045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.92,9.142,58.3,60.9,6,336
2024-07-08T17:02:12.5688830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,271.11,9.119,58.4,60.9,6,335
2024-07-08T17:02:12.8187964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.41,9.119,58.4,60.9,5.7,333
2024-07-08T17:02:13.0687866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.08,9.119,58.4,60.9,5.5,332
2024-07-08T17:02:13.3221991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.44,9.119,58.4,60.9,6,338
2024-07-08T17:02:13.5721141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.2,9.103,58.5,60.9,5.7,335
2024-07-08T17:02:13.8221269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.58,9.103,58.5,60.9,6,332
2024-07-08T17:02:14.0720634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.84,9.103,58.5,60.9,6.2,332
2024-07-08T17:02:14.3278580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.3,9.103,58.5,60.9,6.1,334
2024-07-08T17:02:14.5719549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.64,9.103,58.5,60.9,6.3,334
2024-07-08T17:02:14.8218927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.75,9.095,58.7,60.9,6.3,333
2024-07-08T17:02:15.0718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.75,9.095,58.7,60.9,6.3,333
2024-07-08T17:02:15.3245715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.17,9.095,58.7,61,6.2,332
2024-07-08T17:02:15.5745691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.68,9.096,58.8,61,6.4,332
2024-07-08T17:02:15.8244748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.48,9.096,58.8,61,6.2,330
2024-07-08T17:02:16.0744556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.18,9.096,58.8,61,6.6,330
2024-07-08T17:02:16.3243767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.4,9.096,58.8,61.1,6.5,329
2024-07-08T17:02:16.5743498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.63,9.104,58.8,61.1,6.8,327
2024-07-08T17:02:16.8242626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.3,9.104,58.8,61.1,6.6,327
2024-07-08T17:02:17.0742434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.04,9.104,58.8,61.1,6.7,325
2024-07-08T17:02:17.3241662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.26,9.104,58.8,61.2,6.6,327
2024-07-08T17:02:17.5739843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.79,9.12,58.7,61.2,6.7,328
2024-07-08T17:02:17.8240708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.45,9.12,58.7,61.2,6.5,328
2024-07-08T17:02:18.0740762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.03,9.12,58.7,61.2,6.2,330
2024-07-08T17:02:18.3238906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.7,9.12,58.7,61.4,6,330
2024-07-08T17:02:18.5739298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.18,9.14,58.4,61.4,6.1,330
2024-07-08T17:02:18.8238911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.85,9.14,58.4,61.4,6.3,331
2024-07-08T17:02:19.0738423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.92,9.14,58.4,61.4,6.1,332
2024-07-08T17:02:19.3238006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.33,9.14,58.4,61.6,6.3,330
2024-07-08T17:02:19.5737311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.1,9.16,58.2,61.6,6.2,331
2024-07-08T17:02:19.8236854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.94,9.16,58.2,61.6,6.2,334
2024-07-08T17:02:20.0736023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,271.8,9.16,58.2,61.6,6.1,334
2024-07-08T17:02:20.3235746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.56,9.16,58.2,61.6,5.8,334
2024-07-08T17:02:20.5736314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.87,9.184,58.2,61.6,5.7,332
2024-07-08T17:02:20.8234953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.54,9.184,58.2,61.6,5.6,331
2024-07-08T17:02:21.0734105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.98,9.184,58.2,61.6,5.3,327
2024-07-08T17:02:21.3233793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.36,9.184,58.2,61.5,5.3,330
2024-07-08T17:02:21.5733417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.57,9.202,58.2,61.5,5.4,331
2024-07-08T17:02:21.8232836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,269.5,9.202,58.2,61.5,5.7,331
2024-07-08T17:02:22.0732276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.5,9.202,58.2,61.5,5.6,331
2024-07-08T17:02:22.3231746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.06,9.202,58.2,61.2,5.5,332
2024-07-08T17:02:22.5731297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.18,9.205,58.3,61.2,5.6,332
2024-07-08T17:02:22.8230946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.26,9.205,58.3,61.2,5.9,337
2024-07-08T17:02:23.0729839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,265.3,9.205,58.3,61.2,5.8,338
2024-07-08T17:02:23.3230409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.91,9.205,58.3,61,5.8,334
2024-07-08T17:02:23.5728667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,268.11,9.199,58.4,61,5.7,334
2024-07-08T17:02:23.8228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.12,9.199,58.4,61,5.8,334
2024-07-08T17:02:24.0728474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.19,9.199,58.4,61,5.8,331
2024-07-08T17:02:24.3227932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.77,9.199,58.4,61,5.6,330
2024-07-08T17:02:24.5727522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.64,9.2,58.6,61,5.6,329
2024-07-08T17:02:24.8227293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.65,9.2,58.6,61,5.8,329
2024-07-08T17:02:25.0726686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,276.78,9.2,58.6,61,6.1,327
2024-07-08T17:02:25.3226230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.93,9.2,58.6,61,6.6,325
2024-07-08T17:02:25.5725530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.59,9.19,58.7,61,6.5,323
2024-07-08T17:02:25.8242685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.25,9.19,58.7,61,6.4,327
2024-07-08T17:02:26.0742115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.72,9.19,58.7,61,6.5,326
2024-07-08T17:02:26.3240985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.56,9.19,58.7,61.2,6.7,327
2024-07-08T17:02:26.5740858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.52,9.172,58.7,61.2,6.8,328
2024-07-08T17:02:26.8240757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.34,9.172,58.7,61.2,6.7,328
2024-07-08T17:02:27.0739598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.27,9.172,58.7,61.2,6.6,330
2024-07-08T17:02:27.3239600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.92,9.172,58.7,61.2,6.3,333
2024-07-08T17:02:27.5739162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.91,9.172,58.7,61.2,6.1,334
2024-07-08T17:02:27.8240009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,271.04,9.151,58.8,61.2,5.9,334
2024-07-08T17:02:28.0738703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.99,9.151,58.8,61.2,5.8,334
2024-07-08T17:02:28.3237613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.67,9.151,58.8,61.2,5.6,333
2024-07-08T17:02:28.5738243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.02,9.151,58.8,61.2,5.4,331
2024-07-08T17:02:28.8236248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,269.79,9.136,58.8,61.2,5.4,328
2024-07-08T17:02:29.0735730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.19,9.136,58.8,61.2,5.4,325
2024-07-08T17:02:29.3235369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.17,9.136,58.8,61.1,5.8,325
2024-07-08T17:02:29.5735421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.2,9.118,58.7,61.1,6,325
2024-07-08T17:02:29.8234538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.2,9.118,58.7,61.1,6,325
2024-07-08T17:02:30.0734192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.46,9.118,58.7,61.1,6.1,327
2024-07-08T17:02:30.3233212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.51,9.118,58.7,61.2,6.2,327
2024-07-08T17:02:30.5733351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.76,9.098,58.7,61.2,6.2,324
2024-07-08T17:02:30.8232353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.11,9.098,58.7,61.2,6.3,323
2024-07-08T17:02:31.0730049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.11,9.098,58.7,61.2,6.3,323
2024-07-08T17:02:31.3231518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.57,9.098,58.7,61.3,6.4,325
2024-07-08T17:02:31.5731183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.31,9.091,58.6,61.3,6.2,325
2024-07-08T17:02:31.8230901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.01,9.091,58.6,61.3,6.3,323
2024-07-08T17:02:32.0730131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.07,9.091,58.6,61.3,6.4,323
2024-07-08T17:02:32.3229423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.95,9.091,58.6,61.5,6.3,323
2024-07-08T17:02:32.5729629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.03,9.112,58.6,61.5,6.2,322
2024-07-08T17:02:32.8248084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.33,9.112,58.6,61.5,6,324
2024-07-08T17:02:33.0747770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.01,9.112,58.6,61.5,6.1,325
2024-07-08T17:02:33.3246979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.75,9.112,58.6,61.5,6.2,323
2024-07-08T17:02:33.5745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.51,9.147,58.7,61.5,6.1,326
2024-07-08T17:02:33.8245938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.59,9.147,58.7,61.5,6.3,332
2024-07-08T17:02:34.0745944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.7,9.147,58.7,61.5,5.8,331
2024-07-08T17:02:34.3245256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.82,9.147,58.7,61.4,5.9,331
2024-07-08T17:02:34.5743237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.9,9.177,58.8,61.4,5.6,327
2024-07-08T17:02:34.8244647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.75,9.177,58.8,61.4,5.4,331
2024-07-08T17:02:35.0743516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.27,9.177,58.8,61.4,5.2,332
2024-07-08T17:02:35.3243812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.33,9.177,58.8,61.3,5.2,332
2024-07-08T17:02:35.5742406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.32,9.176,58.8,61.3,5,329
2024-07-08T17:02:35.8242053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.9,9.176,58.8,61.3,4.9,330
2024-07-08T17:02:36.0741971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.59,9.176,58.8,61.3,5.3,333
2024-07-08T17:02:36.3122038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,263.2,9.176,58.8,61.4,5.2,335
2024-07-08T17:02:36.5622269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.34,9.176,58.8,61.4,5.1,335
2024-07-08T17:02:36.8121451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.31,9.157,58.8,61.4,4.8,333
2024-07-08T17:02:37.0620154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.56,9.157,58.8,61.4,4.8,337
2024-07-08T17:02:37.3120248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,257.73,9.157,58.8,61.5,4.6,336
2024-07-08T17:02:37.5619322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.75,9.157,58.8,61.5,4.7,337
2024-07-08T17:02:37.8118889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.19,9.154,58.7,61.5,4.5,337
2024-07-08T17:02:38.0619479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.88,9.154,58.7,61.5,4.6,337
2024-07-08T17:02:38.3274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,254.22,9.154,58.7,61.4,4.4,339
2024-07-08T17:02:38.5773781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.51,9.154,58.7,61.4,4,338
2024-07-08T17:02:38.8273851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.84,9.178,58.7,61.4,4,339
2024-07-08T17:02:39.0616953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,252.41,9.178,58.7,61.4,3.7,335
2024-07-08T17:02:39.3116276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.63,9.178,58.7,61.1,3.8,332
2024-07-08T17:02:39.5616024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.32,9.201,58.8,61.1,3.5,331
2024-07-08T17:02:39.8115049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.92,9.201,58.8,61.1,3.6,331
2024-07-08T17:02:40.0613368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.02,9.201,58.8,61.1,4,332
2024-07-08T17:02:40.3270437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,255.8,9.201,58.8,60.8,4.1,334
2024-07-08T17:02:40.5613934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.61,9.194,58.9,60.8,4.4,333
2024-07-08T17:02:40.8269757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,256.75,9.194,58.9,60.8,4.3,335
2024-07-08T17:02:41.0766789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.27,9.194,58.9,60.8,4.7,334
2024-07-08T17:02:41.3111797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.5,9.194,58.9,60.8,4.9,333
2024-07-08T17:02:41.5611763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.06,9.158,58.8,60.8,4.7,327
2024-07-08T17:02:41.8267442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.94,9.158,58.8,60.8,4.7,325
2024-07-08T17:02:42.0767127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.34,9.158,58.8,60.8,4.7,324
2024-07-08T17:02:42.3110167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.42,9.158,58.8,61,4.7,326
2024-07-08T17:02:42.5766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.33,9.131,58.7,61,4.5,329
2024-07-08T17:02:42.8266038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.68,9.131,58.7,61,5.2,324
2024-07-08T17:02:43.0638901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.5,9.131,58.7,61,4.6,321
2024-07-08T17:02:43.3137329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.61,9.131,58.7,61.2,4.3,327
2024-07-08T17:02:43.5637954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.36,9.136,58.5,61.2,4.4,334
2024-07-08T17:02:43.8138407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.78,9.136,58.5,61.2,4.2,336
2024-07-08T17:02:44.0637291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.74,9.136,58.5,61.2,4,339
2024-07-08T17:02:44.3136296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.32,9.136,58.5,61.4,4,344
2024-07-08T17:02:44.5636113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,247.62,9.136,58.5,61.4,4.4,347
2024-07-08T17:02:44.8135218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.62,9.163,58.4,61.4,4.3,345
2024-07-08T17:02:45.0671765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,250.17,9.163,58.4,61.4,4.3,343
2024-07-08T17:02:45.3238477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.34,9.163,58.4,61.4,3.9,346
2024-07-08T17:02:45.5619898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,243.83,9.17,58.6,61.4,3.6,349
2024-07-08T17:02:45.8118052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.06,9.17,58.6,61.4,3.4,346
2024-07-08T17:02:46.0618090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.21,9.17,58.6,61.4,3.4,342
2024-07-08T17:02:46.3117570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.55,9.17,58.6,61.3,3.5,344
2024-07-08T17:02:46.5616906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.11,9.17,58.6,61.3,3.4,346
2024-07-08T17:02:46.8272623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,244,9.152,58.9,61.3,3.7,350
2024-07-08T17:02:47.0616990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.92,9.152,58.9,61.3,4.2,344
2024-07-08T17:02:47.3115406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.5,9.152,58.9,61,4.4,346
2024-07-08T17:02:47.5615746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.7,9.136,59.2,61,4.2,344
2024-07-08T17:02:47.8114859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.16,9.136,59.2,61,4.2,339
2024-07-08T17:02:48.0614331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.95,9.136,59.2,61,4.1,335
2024-07-08T17:02:48.3112547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.61,9.136,59.2,61,4.2,335
2024-07-08T17:02:48.5613680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.17,9.136,59.2,61,4.4,333
2024-07-08T17:02:48.8113720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.67,9.129,59.3,61,4.5,332
2024-07-08T17:02:49.0611707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.21,9.129,59.3,61,4.1,333
2024-07-08T17:02:49.3111326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.96,9.129,59.3,60.8,3.9,333
2024-07-08T17:02:49.5611902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.66,9.129,59.3,60.8,4.3,327
2024-07-08T17:02:49.8266507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.8,9.132,59.1,60.8,4.5,325
2024-07-08T17:02:50.0765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.5,9.132,59.1,60.8,4.8,329
2024-07-08T17:02:50.3109569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.88,9.132,59.1,60.7,4.6,329
2024-07-08T17:02:50.5609363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.88,9.132,59.1,60.7,4.6,329
2024-07-08T17:02:50.8108650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.1,9.132,59.1,60.7,4.7,332
2024-07-08T17:02:51.0629644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.1,9.134,58.7,60.7,4.5,335
2024-07-08T17:02:51.3108122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.26,9.134,58.7,60.8,4.4,341
2024-07-08T17:02:51.5606431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.62,9.143,58.3,60.8,4.5,339
2024-07-08T17:02:51.8106046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.07,9.143,58.3,60.8,4.2,337
2024-07-08T17:02:52.0605056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.26,9.143,58.3,60.8,4.4,334
2024-07-08T17:02:52.3104992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.52,9.143,58.3,61,4.4,335
2024-07-08T17:02:52.5605770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.57,9.143,58.3,61,4.5,336
2024-07-08T17:02:52.8104608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.67,9.158,58.2,61,4.4,336
2024-07-08T17:02:53.0604775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255,9.158,58.2,61,4.3,336
2024-07-08T17:02:53.3103803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.67,9.158,58.2,61,4.4,336
2024-07-08T17:02:53.5603787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.3,9.168,58.4,61,4.3,336
2024-07-08T17:02:53.8102831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.6,9.168,58.4,61,4.4,335
2024-07-08T17:02:54.0602292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.65,9.168,58.4,61,4.5,336
2024-07-08T17:02:54.3101788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.21,9.168,58.4,61,4.4,334
2024-07-08T17:02:54.5600965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.21,9.168,58.4,61,4.4,334
2024-07-08T17:02:54.8100556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.43,9.165,58.7,61,4.5,334
2024-07-08T17:02:55.0599746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.37,9.165,58.7,61,4.6,332
2024-07-08T17:02:55.3099908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,260.06,9.165,58.7,60.8,4.7,334
2024-07-08T17:02:55.5599754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.28,9.165,58.7,60.8,4.7,332
2024-07-08T17:02:55.8098979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.24,9.15,58.9,60.8,4.8,334
2024-07-08T17:02:56.0598543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.24,9.15,58.9,60.8,4.8,334
2024-07-08T17:02:56.3098463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.37,9.15,58.9,60.6,4.8,334
2024-07-08T17:02:56.5597201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.89,9.137,58.8,60.6,4.8,333
2024-07-08T17:02:56.8095947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.83,9.137,58.8,60.6,4.7,335
2024-07-08T17:02:57.0595229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.68,9.137,58.8,60.6,4.5,336
2024-07-08T17:02:57.3095889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.53,9.137,58.8,60.5,4.7,334
2024-07-08T17:02:57.5595154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,255.09,9.137,58.8,60.5,4.3,338
2024-07-08T17:02:57.8169768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,252.89,9.143,58.6,60.5,4.1,339
2024-07-08T17:02:58.0670009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.56,9.143,58.6,60.5,3.9,341
2024-07-08T17:02:58.3168683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.76,9.143,58.6,60.6,3.7,344
2024-07-08T17:02:58.5668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.16,9.143,58.6,60.6,3.8,344
2024-07-08T17:02:58.8168169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,245.56,9.156,58.4,60.6,3.7,347
2024-07-08T17:02:59.0667488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,241.09,9.156,58.4,60.6,3.8,354
2024-07-08T17:02:59.3167253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.58,9.156,58.4,60.9,3.6,351
2024-07-08T17:02:59.5667122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.58,9.156,58.4,60.9,3.6,351
2024-07-08T17:02:59.8166065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,242.87,9.168,58.2,60.9,3.6,350
2024-07-08T17:03:00.0665126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.77,9.168,58.2,60.9,3.7,352
2024-07-08T17:03:00.3164987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,242.12,9.168,58.2,61.1,3.6,351
2024-07-08T17:03:00.5664665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.92,9.168,58.2,61.1,3.4,349
2024-07-08T17:03:00.8164543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,245.29,9.182,58.3,61.1,3.4,345
2024-07-08T17:03:01.0686785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,248.11,9.182,58.3,61.1,3.7,342
2024-07-08T17:03:01.3186250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,248.35,9.182,58.3,61.1,3.5,340
2024-07-08T17:03:01.5686265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.12,9.185,58.4,61.1,3.3,339
2024-07-08T17:03:01.8185212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.26,9.185,58.4,61.1,3.1,339
2024-07-08T17:03:02.0684916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,248.58,9.185,58.4,61.1,3.2,337
2024-07-08T17:03:02.3184048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.5,9.185,58.4,60.8,3.3,334
2024-07-08T17:03:02.5683576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.81,9.176,58.6,60.8,3.3,334
2024-07-08T17:03:02.8183276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252.42,9.176,58.6,60.8,3.3,330
2024-07-08T17:03:03.0682819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.02,9.176,58.6,60.8,3.4,330
2024-07-08T17:03:03.3182815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.9,9.176,58.6,60.5,3.4,328
2024-07-08T17:03:03.5681816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.44,9.159,58.7,60.5,3.4,327
2024-07-08T17:03:03.8198984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.36,9.159,58.7,60.5,3.2,332
2024-07-08T17:03:04.0698267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,249.54,9.159,58.7,60.5,3,334
2024-07-08T17:03:04.3198134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,255.83,9.159,58.7,60.3,3.6,327
2024-07-08T17:03:04.5698690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.32,9.138,58.6,60.3,3.5,329
2024-07-08T17:03:04.8198067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.79,9.138,58.6,60.3,3.5,325
2024-07-08T17:03:05.0697301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.79,9.138,58.6,60.3,3.5,325
2024-07-08T17:03:05.3196886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.75,9.138,58.6,60.3,3.6,327
2024-07-08T17:03:05.5697297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.65,9.122,58.5,60.3,3.6,327
2024-07-08T17:03:05.8195843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.75,9.122,58.5,60.3,3.9,327
2024-07-08T17:03:06.0696106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.34,9.122,58.5,60.3,3.7,327
2024-07-08T17:03:06.3196111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.26,9.122,58.5,60.5,3.7,327
2024-07-08T17:03:06.5694372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.01,9.122,58.5,60.5,3.7,325
2024-07-08T17:03:06.8193831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.12,9.115,58.3,60.5,3.7,324
2024-07-08T17:03:07.0693567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.72,9.115,58.3,60.5,3.5,324
2024-07-08T17:03:07.3069841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,254.25,9.115,58.3,60.8,3.4,326
2024-07-08T17:03:07.5692756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255.95,9.115,58.3,60.8,3.5,323
2024-07-08T17:03:07.8107206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253,9.113,58.2,60.8,3.4,329
2024-07-08T17:03:08.0691937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.79,9.113,58.2,60.8,3.5,331
2024-07-08T17:03:08.3191424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.41,9.113,58.2,61,3.6,333
2024-07-08T17:03:08.5690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,254.7,9.116,58.2,61,3.5,326
2024-07-08T17:03:08.8189817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.32,9.116,58.2,61,3.5,327
2024-07-08T17:03:09.0689014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,253.75,9.116,58.2,61,3.6,330
2024-07-08T17:03:09.3189796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.58,9.116,58.2,61,3.8,331
2024-07-08T17:03:09.5688583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.57,9.116,58.3,61,4,332
2024-07-08T17:03:09.8189161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.73,9.116,58.3,61,3.8,331
2024-07-08T17:03:10.0687781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.8,9.116,58.3,61,3.7,327
2024-07-08T17:03:10.3187292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,253.98,9.116,58.3,60.8,3.6,330
2024-07-08T17:03:10.5583342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,250.44,9.116,58.3,60.8,4,341
2024-07-08T17:03:10.8082111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,247.57,9.126,58.4,60.8,4.1,346
2024-07-08T17:03:11.0580766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,249.73,9.126,58.4,60.8,4.1,343
2024-07-08T17:03:11.3080633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.94,9.126,58.4,60.5,4.3,343
2024-07-08T17:03:11.5579918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.94,9.126,58.4,60.5,4.3,343
2024-07-08T17:03:11.8236384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,248.8,9.143,58.5,60.5,4.5,347
2024-07-08T17:03:12.0580781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.72,9.143,58.5,60.5,4.6,343
2024-07-08T17:03:12.3078918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.09,9.143,58.5,60.3,4.8,343
2024-07-08T17:03:12.5578920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.03,9.143,58.5,60.3,4.5,338
2024-07-08T17:03:12.8116161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.23,9.165,58.6,60.3,4.7,337
2024-07-08T17:03:13.0637149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.23,9.165,58.6,60.3,4.7,337
2024-07-08T17:03:13.3136551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.99,9.165,58.6,60.2,4.7,336
2024-07-08T17:03:13.5636169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.28,9.165,58.6,60.2,4.7,334
2024-07-08T17:03:13.8135456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.94,9.19,58.7,60.2,4.7,333
2024-07-08T17:03:14.0633902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.74,9.19,58.7,60.2,4.9,331
2024-07-08T17:03:14.3134586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.38,9.19,58.7,60.5,4.6,334
2024-07-08T17:03:14.5695938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.99,9.202,58.5,60.5,4.7,332
2024-07-08T17:03:14.8195686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.62,9.202,58.5,60.5,5,330
2024-07-08T17:03:15.0694939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.62,9.202,58.5,60.5,5,330
2024-07-08T17:03:15.3194531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.29,9.202,58.5,60.8,4.8,329
2024-07-08T17:03:15.5693891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.61,9.202,58.5,60.8,4.6,327
2024-07-08T17:03:15.8193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.02,9.206,58.3,60.8,4.7,325
2024-07-08T17:03:16.0692971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,262.64,9.206,58.3,60.8,4.7,328
2024-07-08T17:03:16.3192495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.9,9.206,58.3,61.2,5,330
2024-07-08T17:03:16.5692478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.7,9.208,58.1,61.2,4.8,332
2024-07-08T17:03:16.8190889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.98,9.208,58.1,61.2,5,331
2024-07-08T17:03:17.0690237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.52,9.208,58.1,61.2,4.9,332
2024-07-08T17:03:17.3189424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,256.57,9.208,58.1,61.2,4.7,337
2024-07-08T17:03:17.5689084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,255.16,9.208,58.1,61.2,4.6,338
2024-07-08T17:03:17.8187979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.53,9.202,58.1,61.2,4.5,338
2024-07-08T17:03:18.0687872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.53,9.202,58.1,61.2,4.5,338
2024-07-08T17:03:18.3186784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.77,9.202,58.1,60.9,4.4,337
2024-07-08T17:03:18.5686215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.19,9.183,58.1,60.9,4.3,337
2024-07-08T17:03:18.8185310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.86,9.183,58.1,60.9,4.3,339
2024-07-08T17:03:19.0684763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,252.35,9.183,58.1,60.9,4.1,338
2024-07-08T17:03:19.3183456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,255.08,9.183,58.1,60.5,4.3,336
2024-07-08T17:03:19.5683397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.8,9.183,58.1,60.5,4.1,336
2024-07-08T17:03:19.8182564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,253.97,9.155,58.2,60.5,4,335
2024-07-08T17:03:20.0681738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,252.81,9.155,58.2,60.5,3.9,336
2024-07-08T17:03:20.3180901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.03,9.155,58.2,60.1,3.9,336
2024-07-08T17:03:20.5562136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,255.57,9.155,58.2,60.1,4.3,336
2024-07-08T17:03:20.8061077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.39,9.12,58.4,60.1,4.3,337
2024-07-08T17:03:21.0560786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.01,9.12,58.4,60.1,4.3,336
2024-07-08T17:03:21.3059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.41,9.12,58.4,60.1,4.6,334
2024-07-08T17:03:21.5559774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,258.65,9.12,58.4,60.1,4.5,334
2024-07-08T17:03:21.8058418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.5,9.093,58.5,60.1,4.5,333
2024-07-08T17:03:22.0558212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.5,9.093,58.5,60.1,4.5,333
2024-07-08T17:03:22.3056938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.48,9.093,58.5,60.4,4.5,336
2024-07-08T17:03:22.5556678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,258.12,9.093,58.5,60.4,4.5,335
2024-07-08T17:03:22.8056024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,258.15,9.085,58.5,60.4,4.5,335
2024-07-08T17:03:23.0555577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.36,9.085,58.5,60.4,4.5,333
2024-07-08T17:03:23.3053947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.36,9.085,58.5,60.4,4.5,333
2024-07-08T17:03:23.5553394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.16,9.085,58.5,60.4,4.4,332
2024-07-08T17:03:23.8053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.88,9.1,58.5,60.4,4.3,331
2024-07-08T17:03:24.0552534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.88,9.1,58.5,60.4,4.3,331
2024-07-08T17:03:24.3051953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.19,9.1,58.5,60.8,4.3,330
2024-07-08T17:03:24.5551213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.96,9.1,58.5,60.8,4.4,330
2024-07-08T17:03:24.8050711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261,9.127,58.4,60.8,4.5,329
2024-07-08T17:03:25.0549617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,260.21,9.127,58.4,60.8,4.4,329
2024-07-08T17:03:25.3049301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.06,9.127,58.4,61.1,4.4,329
2024-07-08T17:03:25.5548737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.64,9.127,58.4,61.1,4.6,327
2024-07-08T17:03:25.8204242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.85,9.146,58.4,61.1,4.7,330
2024-07-08T17:03:26.0547920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.29,9.146,58.4,61.1,4.7,331
2024-07-08T17:03:26.3046652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.41,9.146,58.4,61.3,4.9,330
2024-07-08T17:03:26.5546345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.41,9.146,58.4,61.3,4.9,330
2024-07-08T17:03:26.8045296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.43,9.147,58.2,61.3,4.8,333
2024-07-08T17:03:27.0544645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.28,9.147,58.2,61.3,4.5,331
2024-07-08T17:03:27.3200580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,256.73,9.147,58.2,61.2,4.3,333
2024-07-08T17:03:27.5543843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.14,9.147,58.2,61.2,4.5,339
2024-07-08T17:03:27.8043235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.12,9.139,58.1,61.2,4.6,337
2024-07-08T17:03:28.0595908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.73,9.139,58.1,61.2,4.5,338
2024-07-08T17:03:28.3041615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.98,9.139,58.1,60.9,4.3,339
2024-07-08T17:03:28.5541240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.13,9.139,58.1,60.9,4.4,341
2024-07-08T17:03:28.8197319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,252.51,9.146,58,60.9,4.5,341
2024-07-08T17:03:29.0540139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,254.36,9.146,58,60.9,4.8,341
2024-07-08T17:03:29.3039566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.62,9.146,58,60.6,4.8,341
2024-07-08T17:03:29.5539222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.45,9.146,58,60.6,4.8,340
2024-07-08T17:03:29.8038637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,252.98,9.171,58.1,60.6,4.8,343
2024-07-08T17:03:30.0537580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.82,9.171,58.1,60.6,4.6,343
2024-07-08T17:03:30.3192708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.23,9.171,58.1,60.4,4.5,342
2024-07-08T17:03:30.5692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.53,9.171,58.1,60.4,4.4,338
2024-07-08T17:03:30.8191862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.08,9.171,58.1,60.4,4.4,334
2024-07-08T17:03:31.0691027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.14,9.193,58.3,60.4,4.5,337
2024-07-08T17:03:31.3034736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.84,9.193,58.3,60.5,4.7,335
2024-07-08T17:03:31.5690024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.11,9.193,58.3,60.5,4.7,333
2024-07-08T17:03:31.8033869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.27,9.193,58.3,60.5,4.8,334
2024-07-08T17:03:32.0533006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.38,9.194,58.4,60.5,4.8,337
2024-07-08T17:03:32.3032361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.43,9.194,58.4,60.7,4.9,335
2024-07-08T17:03:32.5531399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.43,9.194,58.4,60.7,4.9,335
2024-07-08T17:03:32.8030739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.3,9.194,58.4,60.7,4.8,334
2024-07-08T17:03:33.0530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.55,9.174,58.5,60.7,4.8,334
2024-07-08T17:03:33.3186149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.35,9.174,58.5,61,4.8,334
2024-07-08T17:03:33.5529603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261,9.174,58.5,61,4.8,333
2024-07-08T17:03:33.8028088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.12,9.174,58.5,61,5.1,335
2024-07-08T17:03:34.0527954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.35,9.162,58.6,61,5.1,335
2024-07-08T17:03:34.3183803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.64,9.162,58.6,61.2,5,336
2024-07-08T17:03:34.5527357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.84,9.162,58.6,61.2,4.9,336
2024-07-08T17:03:34.8026430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.34,9.161,58.6,61.2,4.8,337
2024-07-08T17:03:35.0681934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.11,9.161,58.6,61.2,4.7,339
2024-07-08T17:03:35.3025678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.89,9.161,58.6,61.1,4.8,339
2024-07-08T17:03:35.5601928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.52,9.161,58.6,61.1,4.6,339
2024-07-08T17:03:35.8100986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.41,9.156,58.6,61.1,4.7,336
2024-07-08T17:03:36.0599581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.7,9.156,58.6,61.1,4.7,337
2024-07-08T17:03:36.3100056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.77,9.156,58.6,61,4.7,337
2024-07-08T17:03:36.5599576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,256.34,9.156,58.6,61,4.6,338
2024-07-08T17:03:36.8099278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,259.86,9.143,58.6,61,4.7,334
2024-07-08T17:03:37.0597991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.45,9.143,58.6,61,4.6,335
2024-07-08T17:03:37.3097453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,258.66,9.143,58.6,60.8,4.7,336
2024-07-08T17:03:37.5597563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.47,9.143,58.6,60.8,4.5,334
2024-07-08T17:03:37.8096106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.56,9.123,58.5,60.8,4.5,332
2024-07-08T17:03:38.0595859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.59,9.123,58.5,60.8,4.3,331
2024-07-08T17:03:38.3094919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,259.45,9.123,58.5,60.6,4.4,331
2024-07-08T17:03:38.5594687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.38,9.123,58.5,60.6,4.7,335
2024-07-08T17:03:38.8094260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.24,9.123,58.5,60.6,4.5,336
2024-07-08T17:03:39.0593446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.38,9.119,58.2,60.6,4.3,336
2024-07-08T17:03:39.3092950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.38,9.119,58.2,60.6,4.3,336
2024-07-08T17:03:39.5592407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.08,9.119,58.2,60.6,4.1,336
2024-07-08T17:03:39.8091920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.08,9.119,58.2,60.6,4.1,336
2024-07-08T17:03:40.0591500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.72,9.133,58,60.6,4.1,336
2024-07-08T17:03:40.3090810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.3,9.133,58,60.7,3.9,338
2024-07-08T17:03:40.5589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.88,9.133,58,60.7,3.9,337
2024-07-08T17:03:40.8090036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,249.6,9.133,58,60.7,3.8,340
2024-07-08T17:03:41.0588538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.41,9.146,57.9,60.7,3.8,340
2024-07-08T17:03:41.3116303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.36,9.146,57.9,60.8,3.8,340
2024-07-08T17:03:41.5614899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.53,9.146,57.9,60.8,4.1,342
2024-07-08T17:03:41.8114463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.71,9.146,57.9,60.8,4,341
2024-07-08T17:03:42.0614363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.71,9.149,57.9,60.8,4,341
2024-07-08T17:03:42.3113234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.46,9.149,57.9,61,3.9,342
2024-07-08T17:03:42.5612835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.58,9.149,57.9,61,4,341
2024-07-08T17:03:42.8112012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.91,9.141,58.2,61,4.1,342
2024-07-08T17:03:43.0611992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.6,9.141,58.2,61,3.9,341
2024-07-08T17:03:43.3111694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.97,9.141,58.2,61,3.9,342
2024-07-08T17:03:43.5609849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.22,9.141,58.2,61,3.9,340
2024-07-08T17:03:43.8109941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,253.24,9.132,58.6,61,4,337
2024-07-08T17:03:44.0610025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.02,9.132,58.6,61,4.1,335
2024-07-08T17:03:44.3109733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.44,9.132,58.6,61,4.1,336
2024-07-08T17:03:44.5608636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,248.77,9.132,58.6,61,4,344
2024-07-08T17:03:44.8107763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.12,9.129,59,61,4.3,338
2024-07-08T17:03:45.0607224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.49,9.129,59,61,4.1,337
2024-07-08T17:03:45.3106477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.88,9.129,59,61,4,337
2024-07-08T17:03:45.5605771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.01,9.129,59,61,4,335
2024-07-08T17:03:45.8105288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.55,9.137,59.2,61,4.1,332
2024-07-08T17:03:46.0663500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.77,9.137,59.2,61,4.4,330
2024-07-08T17:03:46.3162492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.91,9.137,59.2,60.9,4.6,329
2024-07-08T17:03:46.5662570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.15,9.137,59.2,60.9,4.6,334
2024-07-08T17:03:46.8161337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.35,9.137,59.2,60.9,4.8,333
2024-07-08T17:03:47.0661182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.75,9.146,59.1,60.9,4.9,328
2024-07-08T17:03:47.3161037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.49,9.146,59.1,60.7,4.8,329
2024-07-08T17:03:47.5659604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.05,9.146,59.1,60.7,4.7,332
2024-07-08T17:03:47.8003313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.71,9.146,59.1,60.7,5,330
2024-07-08T17:03:48.0659570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.44,9.166,58.7,60.7,4.7,330
2024-07-08T17:03:48.3158463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.28,9.166,58.7,60.7,4.5,327
2024-07-08T17:03:48.5658444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.04,9.166,58.7,60.7,4.2,329
2024-07-08T17:03:48.8042732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.17,9.166,58.7,60.7,4,332
2024-07-08T17:03:49.0541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,255.47,9.187,58.1,60.7,4.2,334
2024-07-08T17:03:49.3041362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.75,9.187,58.1,60.8,4.1,334
2024-07-08T17:03:49.5541074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,254.11,9.187,58.1,60.8,4,334
2024-07-08T17:03:49.8040758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,253.49,9.187,58.1,60.8,3.9,334
2024-07-08T17:03:50.0539888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.97,9.201,57.8,60.8,4.3,335
2024-07-08T17:03:50.3080461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.59,9.201,57.8,61,4.2,336
2024-07-08T17:03:50.5606139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.58,9.201,57.8,61,4.3,337
2024-07-08T17:03:50.8104783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,252.24,9.199,57.8,61,4.3,339
2024-07-08T17:03:51.0604687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,249.8,9.199,57.8,61,4.1,341
2024-07-08T17:03:51.3104519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,244.03,9.199,57.8,61.2,3.9,348
2024-07-08T17:03:51.5604519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,244.43,9.199,57.8,61.2,3.8,347
2024-07-08T17:03:51.8116554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.77,9.185,58,61.2,3.9,346
2024-07-08T17:03:52.0602650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,247.12,9.185,58,61.2,3.9,344
2024-07-08T17:03:52.3102277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.38,9.185,58,61.3,3.9,345
2024-07-08T17:03:52.5529123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.38,9.185,58,61.3,3.9,345
2024-07-08T17:03:52.8028131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,247.91,9.17,58.5,61.3,3.9,344
2024-07-08T17:03:53.0527721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.46,9.17,58.5,61.3,4.1,343
2024-07-08T17:03:53.3027093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.82,9.17,58.5,61.2,4.1,344
2024-07-08T17:03:53.5526290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.53,9.17,58.5,61.2,4.1,343
2024-07-08T17:03:53.8026338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.99,9.151,59,61.2,4.2,340
2024-07-08T17:03:54.0525869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.5,9.151,59,61.2,4.4,335
2024-07-08T17:03:54.3025223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.31,9.151,59,61.1,4.4,332
2024-07-08T17:03:54.5524618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.26,9.151,59,61.1,4.6,333
2024-07-08T17:03:54.8024091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.65,9.151,59,61.1,4.6,334
2024-07-08T17:03:55.0523223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.91,9.132,59.4,61.1,4.7,331
2024-07-08T17:03:55.3021445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.46,9.132,59.4,60.9,4.7,332
2024-07-08T17:03:55.5522403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.64,9.132,59.4,60.9,4.7,335
2024-07-08T17:03:55.8022389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.88,9.132,59.4,60.9,4.7,333
2024-07-08T17:03:56.0520269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.91,9.12,59.3,60.9,4.7,331
2024-07-08T17:03:56.3177480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.25,9.12,59.3,60.8,4.8,326
2024-07-08T17:03:56.5520286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.43,9.12,59.3,60.8,5.1,331
2024-07-08T17:03:56.8040199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.11,9.12,59.3,60.8,5,328
2024-07-08T17:03:57.0540324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.71,9.124,58.9,60.8,4.8,330
2024-07-08T17:03:57.3065923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.02,9.124,58.9,60.8,5,334
2024-07-08T17:03:57.5565436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.33,9.124,58.9,60.8,5.2,336
2024-07-08T17:03:57.8064910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.19,9.124,58.9,60.8,5.1,335
2024-07-08T17:03:58.0564664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.88,9.141,58.4,60.8,4.9,336
2024-07-08T17:03:58.3063662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.95,9.141,58.4,60.9,4.8,340
2024-07-08T17:03:58.5563422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.37,9.141,58.4,60.9,4.8,343
2024-07-08T17:03:58.8063068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.52,9.166,57.9,60.9,5,342
2024-07-08T17:03:59.0563124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,254.21,9.166,57.9,60.9,5.1,343
2024-07-08T17:03:59.3061501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.56,9.166,57.9,60.9,5,343
2024-07-08T17:03:59.5561319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.01,9.166,57.9,60.9,4.9,346
2024-07-08T17:03:59.8060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,249.43,9.187,57.9,60.9,4.6,345
2024-07-08T17:04:00.0560203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,250.11,9.187,57.9,60.9,4.4,343
2024-07-08T17:04:00.3139195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,251.65,9.187,57.9,60.9,4.4,341
2024-07-08T17:04:00.5559682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.72,9.187,57.9,60.9,4.5,339
2024-07-08T17:04:00.8059314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.1,9.195,58.3,60.9,4.5,338
2024-07-08T17:04:01.0558531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,252.32,9.195,58.3,60.9,4.4,341
2024-07-08T17:04:01.3084087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.03,9.195,58.3,61,4.5,338
2024-07-08T17:04:01.5583246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.55,9.195,58.3,61,4.4,333
2024-07-08T17:04:01.8083019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.83,9.187,58.9,61,4.5,332
2024-07-08T17:04:02.0582126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.14,9.187,58.9,61,4.4,330
2024-07-08T17:04:02.3082210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.33,9.187,58.9,61.1,4.5,331
2024-07-08T17:04:02.5581846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.45,9.187,58.9,61.1,4.7,330
2024-07-08T17:04:02.7997755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.33,9.187,58.9,61.1,4.7,332
2024-07-08T17:04:03.0580112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.89,9.166,59.3,61.1,4.7,324
2024-07-08T17:04:03.3080257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.1,9.166,59.3,61.2,4.7,330
2024-07-08T17:04:03.5579519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.17,9.166,59.3,61.2,5,327
2024-07-08T17:04:03.8079205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.62,9.166,59.3,61.2,5,326
2024-07-08T17:04:04.0578209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.55,9.146,59.3,61.2,5,324
2024-07-08T17:04:04.3077835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.1,9.146,59.3,61.3,5,325
2024-07-08T17:04:04.5577481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.33,9.146,59.3,61.3,4.9,327
2024-07-08T17:04:04.8076743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.41,9.146,59.3,61.3,4.8,331
2024-07-08T17:04:05.0576537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.01,9.134,58.9,61.3,4.7,331
2024-07-08T17:04:05.3075707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.6,9.134,58.9,61.3,4.7,328
2024-07-08T17:04:05.5574958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.01,9.134,58.9,61.3,4.7,331
2024-07-08T17:04:05.8074657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.04,9.134,58.9,61.3,4.6,333
2024-07-08T17:04:06.0574045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.72,9.139,58.5,61.3,4.5,336
2024-07-08T17:04:06.3073813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.43,9.139,58.5,61.2,4.3,336
2024-07-08T17:04:06.5573388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.29,9.139,58.5,61.2,4.1,334
2024-07-08T17:04:06.8072409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,254.69,9.154,58.1,61.2,4.2,335
2024-07-08T17:04:07.0572382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.27,9.154,58.1,61.2,4,337
2024-07-08T17:04:07.3072071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,252.39,9.154,58.1,61,4,337
2024-07-08T17:04:07.5571413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,253.54,9.154,58.1,61,4,335
2024-07-08T17:04:07.8070692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.68,9.162,58.2,61,4,335
2024-07-08T17:04:08.0505029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.87,9.162,58.2,61,4.1,334
2024-07-08T17:04:08.3004383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,253.84,9.162,58.2,60.8,4.1,336
2024-07-08T17:04:08.5503805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.72,9.162,58.2,60.8,3.9,332
2024-07-08T17:04:08.8003595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.98,9.154,58.6,60.8,4,330
2024-07-08T17:04:09.0502960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,257.2,9.154,58.6,60.8,4.1,331
2024-07-08T17:04:09.3002416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.73,9.154,58.6,60.7,4.1,330
2024-07-08T17:04:09.5501783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.91,9.154,58.6,60.7,4.2,333
2024-07-08T17:04:09.8001138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.13,9.138,58.9,60.7,4.3,333
2024-07-08T17:04:10.0501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.47,9.138,58.9,60.7,4.4,330
2024-07-08T17:04:10.3000342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,260.67,9.138,58.9,60.8,4.5,331
2024-07-08T17:04:10.5500229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.33,9.138,58.9,60.8,4.6,333
2024-07-08T17:04:10.7999310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.69,9.133,58.9,60.8,4.5,331
2024-07-08T17:04:11.0498023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.64,9.133,58.9,60.8,4.3,332
2024-07-08T17:04:11.2998709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,259.76,9.133,58.9,61.1,4.4,331
2024-07-08T17:04:11.5497837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.53,9.133,58.9,61.1,4.5,331
2024-07-08T17:04:11.7997330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.42,9.149,58.7,61.1,4.5,334
2024-07-08T17:04:12.0497236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.6,9.149,58.7,61.1,4.5,332
2024-07-08T17:04:12.2996431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.65,9.149,58.7,61.2,4.1,332
2024-07-08T17:04:12.5496001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.65,9.149,58.7,61.2,4.1,332
2024-07-08T17:04:12.7995479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258,9.173,58.5,61.2,4.2,330
2024-07-08T17:04:13.0495055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,256.58,9.173,58.5,61.2,4,330
2024-07-08T17:04:13.3089469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.27,9.173,58.5,61.2,4.1,332
2024-07-08T17:04:13.5589181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.55,9.173,58.5,61.2,4,334
2024-07-08T17:04:13.8088760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.67,9.181,58.4,61.2,4.2,334
2024-07-08T17:04:14.0588237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.45,9.181,58.4,61.2,4.1,335
2024-07-08T17:04:14.3087046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.15,9.181,58.4,61.1,4.2,335
2024-07-08T17:04:14.5586669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.81,9.181,58.4,61.1,4.3,335
2024-07-08T17:04:14.8086821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.89,9.158,58.6,61.1,4.4,335
2024-07-08T17:04:15.0585938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,254.94,9.158,58.6,61.1,4.4,338
2024-07-08T17:04:15.3085589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.8,9.158,58.6,60.9,4.6,336
2024-07-08T17:04:15.5585269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.1,9.158,58.6,60.9,4.6,334
2024-07-08T17:04:15.8085302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.54,9.127,58.8,60.9,4.7,332
2024-07-08T17:04:16.0584307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.36,9.127,58.8,60.9,4.8,332
2024-07-08T17:04:16.3083515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.49,9.127,58.8,60.9,4.8,330
2024-07-08T17:04:16.5583454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.49,9.127,58.8,60.9,4.8,330
2024-07-08T17:04:16.8082529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.67,9.122,59,60.9,4.6,329
2024-07-08T17:04:17.0582102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.16,9.122,59,60.9,4.6,330
2024-07-08T17:04:17.3081589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.11,9.122,59,61,4.6,328
2024-07-08T17:04:17.5580978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.81,9.122,59,61,4.5,329
2024-07-08T17:04:17.8080552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.8,9.143,58.9,61,4.4,329
2024-07-08T17:04:18.0580008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.8,9.143,58.9,61,4.4,329
2024-07-08T17:04:18.3080146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.75,9.143,58.9,61.1,4.4,329
2024-07-08T17:04:18.5578900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.98,9.143,58.9,61.1,4.3,329
2024-07-08T17:04:18.8076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.59,9.168,58.7,61.1,4.3,329
2024-07-08T17:04:19.0578271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.36,9.168,58.7,61.1,4.2,330
2024-07-08T17:04:19.3077526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.36,9.168,58.7,61.1,4.2,330
2024-07-08T17:04:19.5576226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.36,9.168,58.7,61.1,4.2,330
2024-07-08T17:04:19.8076361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.25,9.176,58.5,61.1,4.3,331
2024-07-08T17:04:20.0575997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.16,9.176,58.5,61.1,4.3,333
2024-07-08T17:04:20.2953951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.16,9.176,58.5,61.1,4.3,333
2024-07-08T17:04:20.5575112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.37,9.176,58.5,61.1,4.3,336
2024-07-08T17:04:20.8075194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.98,9.161,58.4,61.1,4.1,336
2024-07-08T17:04:21.0573738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.76,9.161,58.4,61.1,4.1,338
2024-07-08T17:04:21.3073864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.98,9.161,58.4,61.1,4.1,336
2024-07-08T17:04:21.5578558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.35,9.161,58.4,61.1,4.2,338
2024-07-08T17:04:21.8072838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.98,9.144,58.4,61.1,4.4,336
2024-07-08T17:04:22.0572330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.23,9.144,58.4,61.1,4.4,334
2024-07-08T17:04:22.3072265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.29,9.144,58.4,61,4.4,334
2024-07-08T17:04:22.5570951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,257.72,9.144,58.4,61,4.3,332
2024-07-08T17:04:22.8070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.75,9.131,58.6,61,4.6,333
2024-07-08T17:04:23.0596644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.35,9.131,58.6,61,4.6,332
2024-07-08T17:04:23.3095220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.51,9.131,58.6,61.1,4.5,332
2024-07-08T17:04:23.5595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,259.69,9.131,58.6,61.1,4.6,333
2024-07-08T17:04:23.8094947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.25,9.129,58.7,61.1,4.6,334
2024-07-08T17:04:24.0594121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.25,9.129,58.7,61.1,4.6,334
2024-07-08T17:04:24.3093946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.87,9.129,58.7,61.1,4.5,335
2024-07-08T17:04:24.5631075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,258.5,9.129,58.7,61.1,4.5,334
2024-07-08T17:04:24.8092755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.63,9.13,58.7,61.1,4.3,333
2024-07-08T17:04:25.0592928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.18,9.13,58.7,61.1,4.3,332
2024-07-08T17:04:25.3091660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.74,9.13,58.7,61,4.1,334
2024-07-08T17:04:25.5454292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.42,9.13,58.7,61,4.2,334
2024-07-08T17:04:25.7954227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,254.91,9.135,58.5,61,4.2,336
2024-07-08T17:04:26.0453879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,254.91,9.135,58.5,61,4.2,336
2024-07-08T17:04:26.2954253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.03,9.135,58.5,61.1,4.2,334
2024-07-08T17:04:26.5454108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.03,9.135,58.5,61.1,4.2,334
2024-07-08T17:04:26.7953125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.97,9.132,58.4,61.1,4.3,335
2024-07-08T17:04:27.0453000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.35,9.132,58.4,61.1,4.3,336
2024-07-08T17:04:27.2951936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,255.35,9.132,58.4,61.1,4.3,336
2024-07-08T17:04:27.5451385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,253.44,9.132,58.4,61.1,4.2,338
2024-07-08T17:04:27.8107760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.4,9.122,58.4,61.1,4.3,339
2024-07-08T17:04:28.0606858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.4,9.122,58.4,61.1,4.3,339
2024-07-08T17:04:28.2950872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.55,9.122,58.4,61.1,4.4,341
2024-07-08T17:04:28.5450027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.55,9.122,58.4,61.1,4.4,341
2024-07-08T17:04:28.7948613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.59,9.113,58.5,61.1,4.3,339
2024-07-08T17:04:29.0448897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.59,9.113,58.5,61.1,4.3,339
2024-07-08T17:04:29.2984874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255,9.113,58.5,61,4.3,337
2024-07-08T17:04:29.5484149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.66,9.113,58.5,61,4.3,339
2024-07-08T17:04:29.8017726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.16,9.113,58.6,61,4.3,337
2024-07-08T17:04:30.0516621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.73,9.113,58.6,61,4.2,335
2024-07-08T17:04:30.3016458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.79,9.113,58.6,60.9,4.2,335
2024-07-08T17:04:30.5516181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.07,9.113,58.6,60.9,4.3,334
2024-07-08T17:04:30.8015516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.91,9.122,58.7,60.9,4.4,334
2024-07-08T17:04:31.0515348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.91,9.122,58.7,60.9,4.4,334
2024-07-08T17:04:31.3014119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.91,9.122,58.7,60.9,4.4,334
2024-07-08T17:04:31.5514133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.38,9.122,58.7,60.9,4.5,336
2024-07-08T17:04:31.8013364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.83,9.13,58.6,60.9,4.5,335
2024-07-08T17:04:32.0513185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.11,9.13,58.6,60.9,4.4,335
2024-07-08T17:04:32.3012819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,257.66,9.13,58.6,61,4.4,334
2024-07-08T17:04:32.5511894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.42,9.13,58.6,61,4.4,336
2024-07-08T17:04:32.8011116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.27,9.132,58.5,61,4.5,337
2024-07-08T17:04:33.0510773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,254.86,9.132,58.5,61,4.5,339
2024-07-08T17:04:33.3009947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,256.04,9.132,58.5,61.2,4.7,339
2024-07-08T17:04:33.5509870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.36,9.132,58.5,61.2,4.6,339
2024-07-08T17:04:33.8009965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.16,9.142,58.4,61.2,4.6,339
2024-07-08T17:04:34.0507868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.16,9.142,58.4,61.2,4.6,339
2024-07-08T17:04:34.3008389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.15,9.142,58.4,61.5,4.6,340
2024-07-08T17:04:34.5508117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.15,9.142,58.4,61.5,4.6,340
2024-07-08T17:04:34.8006856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.9,9.157,58.5,61.5,4.5,341
2024-07-08T17:04:35.0506798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.9,9.157,58.5,61.5,4.5,341
2024-07-08T17:04:35.3006906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.25,9.157,58.5,61.6,4.4,341
2024-07-08T17:04:35.5506381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.03,9.157,58.5,61.6,4.5,342
2024-07-08T17:04:35.8005433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.18,9.17,58.6,61.6,4.5,342
2024-07-08T17:04:36.0569062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,251.63,9.17,58.6,61.6,4.4,342
2024-07-08T17:04:36.3068578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,252.39,9.17,58.6,61.6,4.4,341
2024-07-08T17:04:36.5567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.42,9.17,58.6,61.6,4.1,343
2024-07-08T17:04:36.8067497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.68,9.17,58.6,61.6,4.2,339
2024-07-08T17:04:37.0567104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.65,9.176,58.8,61.6,4.2,338
2024-07-08T17:04:37.3088184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.55,9.176,58.8,61.6,4.3,336
2024-07-08T17:04:37.5587875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.55,9.176,58.8,61.6,4.3,336
2024-07-08T17:04:37.8087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.79,9.176,58.8,61.6,4,334
2024-07-08T17:04:38.0470916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,255.58,9.177,58.9,61.6,4.1,334
2024-07-08T17:04:38.2970505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.88,9.177,58.9,61.5,4,336
2024-07-08T17:04:38.5470050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.45,9.177,58.9,61.5,4,335
2024-07-08T17:04:38.7969179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,255.81,9.172,59,61.5,4.1,334
2024-07-08T17:04:39.0468633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.35,9.172,59,61.5,4.1,333
2024-07-08T17:04:39.2968616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.98,9.172,59,61.3,4.1,332
2024-07-08T17:04:39.5467920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.98,9.172,59,61.3,4.1,332
2024-07-08T17:04:39.7967280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.88,9.157,58.9,61.3,4.1,332
2024-07-08T17:04:40.0467339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.16,9.157,58.9,61.3,4.3,334
2024-07-08T17:04:40.2966054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,257.32,9.157,58.9,61.2,4.4,335
2024-07-08T17:04:40.5466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.73,9.157,58.9,61.2,4.1,336
2024-07-08T17:04:40.7965207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.53,9.137,58.7,61.2,4.2,340
2024-07-08T17:04:41.0464738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.53,9.137,58.7,61.2,4.2,340
2024-07-08T17:04:41.2986014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.91,9.137,58.7,61.1,4.2,341
2024-07-08T17:04:41.5464096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,249.3,9.137,58.7,61.1,4.1,344
2024-07-08T17:04:41.7962884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,249.39,9.128,58.6,61.1,4,343
2024-07-08T17:04:42.0462240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,248.5,9.128,58.6,61.1,3.8,343
2024-07-08T17:04:42.2983905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,249.65,9.128,58.6,61,3.9,342
2024-07-08T17:04:42.5462646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.78,9.128,58.6,61,4,344
2024-07-08T17:04:42.7961259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,250.46,9.122,58.5,61,4.1,342
2024-07-08T17:04:43.0461196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.27,9.122,58.5,61,4,340
2024-07-08T17:04:43.2961098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.9,9.122,58.5,61,4,339
2024-07-08T17:04:43.5459519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.71,9.122,58.5,61,4.1,337
2024-07-08T17:04:43.7959499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.04,9.117,58.7,61,4.1,337
2024-07-08T17:04:44.0458507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.66,9.117,58.7,61,4.3,338
2024-07-08T17:04:44.2958730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.22,9.117,58.7,61.1,4.2,336
2024-07-08T17:04:44.5457948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.22,9.117,58.7,61.1,4.2,336
2024-07-08T17:04:44.7957065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.24,9.107,58.9,61.1,4.3,336
2024-07-08T17:04:45.0489783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,255.6,9.107,58.9,61.1,4.4,338
2024-07-08T17:04:45.2988726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.53,9.107,58.9,61.2,4.4,338
2024-07-08T17:04:45.5488931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,256.89,9.107,58.9,61.2,4.5,337
2024-07-08T17:04:45.7987946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,258.2,9.095,58.8,61.2,4.7,337
2024-07-08T17:04:46.0487805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,258.2,9.095,58.8,61.2,4.7,337
2024-07-08T17:04:46.2987649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.31,9.095,58.8,61.4,4.5,336
2024-07-08T17:04:46.5486713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.31,9.095,58.8,61.4,4.5,336
2024-07-08T17:04:46.7986271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.38,9.115,58.7,61.4,4.4,336
2024-07-08T17:04:47.0485745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.09,9.115,58.7,61.4,4.6,337
2024-07-08T17:04:47.2984950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.69,9.115,58.7,61.4,4.5,338
2024-07-08T17:04:47.5484658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.72,9.115,58.7,61.4,4.3,339
2024-07-08T17:04:47.7984123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.16,9.161,58.6,61.4,4.2,340
2024-07-08T17:04:48.0483672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.72,9.161,58.6,61.4,4.4,338
2024-07-08T17:04:48.2983118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,253.91,9.161,58.6,61.4,4.5,340
2024-07-08T17:04:48.5483839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.14,9.161,58.6,61.4,4.5,341
2024-07-08T17:04:48.7982477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.45,9.194,58.6,61.4,4.3,343
2024-07-08T17:04:49.0481802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.45,9.194,58.6,61.4,4.3,343
2024-07-08T17:04:49.2981439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.45,9.194,58.6,61.4,4.3,343
2024-07-08T17:04:49.5481199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.45,9.194,58.6,61.4,4.3,343
2024-07-08T17:04:49.7979264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.6,9.212,58.7,61.4,4.4,341
2024-07-08T17:04:50.0479113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,252.05,9.212,58.7,61.4,4.3,341
2024-07-08T17:04:50.2979194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.51,9.212,58.7,61.5,4.3,343
2024-07-08T17:04:50.5478670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.53,9.212,58.7,61.5,4.4,341
2024-07-08T17:04:50.7978750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,252.44,9.222,58.9,61.5,4.2,340
2024-07-08T17:04:51.0477554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.69,9.222,58.9,61.5,4.3,339
2024-07-08T17:04:51.2976877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.69,9.222,58.9,61.5,4.3,339
2024-07-08T17:04:51.5476196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.69,9.222,58.9,61.5,4.3,339
2024-07-08T17:04:51.7976243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.85,9.224,59,61.5,4.3,339
2024-07-08T17:04:52.0475889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.79,9.224,59,61.5,4.3,336
2024-07-08T17:04:52.2975092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.51,9.224,59,61.5,4.3,338
2024-07-08T17:04:52.5474702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,253.85,9.224,59,61.5,4.3,339
2024-07-08T17:04:52.7973707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.33,9.223,59.1,61.5,4.3,337
2024-07-08T17:04:53.0473600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,254.69,9.223,59.1,61.5,4.1,336
2024-07-08T17:04:53.2972548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,254.74,9.223,59.1,61.3,4,335
2024-07-08T17:04:53.5514783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.8,9.223,59.1,61.3,4.1,336
2024-07-08T17:04:53.8014009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.51,9.206,59,61.3,4,337
2024-07-08T17:04:54.0514187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,253.51,9.206,59,61.3,4,337
2024-07-08T17:04:54.3014420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.22,9.206,59,61.1,4.1,337
2024-07-08T17:04:54.5513625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.19,9.206,59,61.1,4,336
2024-07-08T17:04:54.8013476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.16,9.171,58.9,61.1,4.1,337
2024-07-08T17:04:55.0511568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.92,9.171,58.9,61.1,4.1,339
2024-07-08T17:04:55.3043727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.28,9.171,58.9,60.9,4.1,337
2024-07-08T17:04:55.5447532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.63,9.171,58.9,60.9,4.2,339
2024-07-08T17:04:55.7974033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.19,9.127,58.8,60.9,4.3,339
2024-07-08T17:04:56.0473483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.14,9.127,58.8,60.9,4.3,336
2024-07-08T17:04:56.2972986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.2,9.127,58.8,60.8,4.3,336
2024-07-08T17:04:56.5473001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,257.59,9.127,58.8,60.8,4.5,336
2024-07-08T17:04:56.7971976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.69,9.098,58.8,60.8,4.5,336
2024-07-08T17:04:57.0471699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.21,9.098,58.8,60.8,4.4,334
2024-07-08T17:04:57.2970591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,259.61,9.098,58.8,60.7,4.5,333
2024-07-08T17:04:57.5470465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.18,9.098,58.8,60.7,4.5,332
2024-07-08T17:04:57.7969730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.81,9.089,58.8,60.7,4.6,334
2024-07-08T17:04:58.0469374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261,9.089,58.8,60.7,4.6,332
2024-07-08T17:04:58.2969132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.95,9.089,58.8,60.8,4.6,332
2024-07-08T17:04:58.5468386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.95,9.089,58.8,60.8,4.6,332
2024-07-08T17:04:58.7967797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.74,9.093,58.8,60.8,4.7,332
2024-07-08T17:04:59.0467437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.74,9.093,58.8,60.8,4.7,332
2024-07-08T17:04:59.2966988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.08,9.093,58.8,60.9,4.9,334
2024-07-08T17:04:59.5466439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.73,9.093,58.8,60.9,4.9,333
2024-07-08T17:04:59.7966222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.75,9.102,58.7,60.9,4.9,337
2024-07-08T17:05:00.0466291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.16,9.102,58.7,60.9,5.2,333
2024-07-08T17:05:00.2964885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.74,9.102,58.7,61.1,4.9,334
2024-07-08T17:05:00.5464489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.63,9.102,58.7,61.1,4.6,338
2024-07-08T17:05:00.7964208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,256.84,9.126,58.5,61.1,4.4,335
2024-07-08T17:05:01.0462903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.87,9.126,58.5,61.1,4.2,336
2024-07-08T17:05:01.2963399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.56,9.126,58.5,61.3,4.4,341
2024-07-08T17:05:01.5462444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.26,9.126,58.5,61.3,4.1,339
2024-07-08T17:05:01.7994248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.82,9.166,58.4,61.3,4.3,338
2024-07-08T17:05:02.0515446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,250.24,9.166,58.4,61.3,4.3,343
2024-07-08T17:05:02.3014365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.78,9.166,58.4,61.3,4.5,337
2024-07-08T17:05:02.5514170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.12,9.166,58.4,61.3,4.3,336
2024-07-08T17:05:02.8013391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.34,9.212,58.4,61.3,4.3,337
2024-07-08T17:05:03.0513094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.09,9.212,58.4,61.3,4.6,340
2024-07-08T17:05:03.3012628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,254.3,9.212,58.4,61.3,4.4,338
2024-07-08T17:05:03.5512213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.88,9.212,58.4,61.3,4.4,334
2024-07-08T17:05:03.8011317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.7,9.242,58.5,61.3,4.5,337
2024-07-08T17:05:04.0512129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.05,9.242,58.5,61.3,4.3,336
2024-07-08T17:05:04.3010294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.06,9.242,58.5,61.1,4.4,334
2024-07-08T17:05:04.5510198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.95,9.242,58.5,61.1,4.5,332
2024-07-08T17:05:04.8009331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.91,9.251,58.8,61.1,4.7,332
2024-07-08T17:05:05.0508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.29,9.251,58.8,61.1,4.8,331
2024-07-08T17:05:05.3007862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.34,9.251,58.8,60.9,4.6,330
2024-07-08T17:05:05.5508040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.8,9.251,58.8,60.9,4.4,330
2024-07-08T17:05:05.8007444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.33,9.243,59,60.9,4.3,328
2024-07-08T17:05:06.0506858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.77,9.243,59,60.9,4.3,327
2024-07-08T17:05:06.3006660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.37,9.243,59,60.8,4.3,328
2024-07-08T17:05:06.5505854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.47,9.243,59,60.8,4.2,326
2024-07-08T17:05:06.8005440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.08,9.225,59,60.8,4.4,326
2024-07-08T17:05:07.0504996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.09,9.225,59,60.8,4.3,324
2024-07-08T17:05:07.3004154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.75,9.225,59,60.7,4.3,325
2024-07-08T17:05:07.5503973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.58,9.225,59,60.7,4.2,326
2024-07-08T17:05:07.8003284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,257.92,9.201,58.7,60.7,4,328
2024-07-08T17:05:08.0503207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,255.7,9.201,58.7,60.7,4.1,334
2024-07-08T17:05:08.3002453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.03,9.201,58.7,60.7,4,330
2024-07-08T17:05:08.5501844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.88,9.201,58.7,60.7,3.9,331
2024-07-08T17:05:08.8001526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,253.6,9.18,58.3,60.7,3.7,332
2024-07-08T17:05:09.0501216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.86,9.18,58.3,60.7,3.9,334
2024-07-08T17:05:09.3000589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.87,9.18,58.3,60.6,4,337
2024-07-08T17:05:09.5499793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,254.06,9.18,58.3,60.6,4.1,336
2024-07-08T17:05:09.7999038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,254.64,9.18,58.3,60.6,4.1,335
2024-07-08T17:05:10.0498868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,251.89,9.15,58.1,60.6,4.2,340
2024-07-08T17:05:10.3019157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,250.23,9.15,58.1,60.5,4,341
2024-07-08T17:05:10.5555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,251.54,9.15,58.1,60.5,3.9,338
2024-07-08T17:05:10.7899000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,253.8,9.129,58.1,60.5,3.9,334
2024-07-08T17:05:11.0554729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.44,9.129,58.1,60.5,4,334
2024-07-08T17:05:11.2897963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.53,9.129,58.1,60.4,4,332
2024-07-08T17:05:11.5397056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.53,9.129,58.1,60.4,4,332
2024-07-08T17:05:11.8052873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.35,9.112,58.2,60.4,4.1,334
2024-07-08T17:05:12.0551893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.73,9.112,58.2,60.4,4,332
2024-07-08T17:05:12.3051803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.42,9.112,58.2,60.4,4.1,332
2024-07-08T17:05:12.5395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,258.78,9.112,58.2,60.4,4.1,327
2024-07-08T17:05:12.8115163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.86,9.103,58.4,60.4,4.2,327
2024-07-08T17:05:13.0550339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,261.48,9.103,58.4,60.4,4.3,325
2024-07-08T17:05:13.2894003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.1,9.103,58.4,60.4,4.1,327
2024-07-08T17:05:13.5548681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.72,9.103,58.4,60.4,4.3,331
2024-07-08T17:05:13.8048868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.57,9.098,58.4,60.4,4,331
2024-07-08T17:05:14.0548942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.04,9.098,58.4,60.4,4,330
2024-07-08T17:05:14.3048248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.95,9.098,58.4,60.6,4,330
2024-07-08T17:05:14.5547525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.7,9.098,58.4,60.6,3.9,329
2024-07-08T17:05:14.8046493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.26,9.107,58.4,60.6,4,327
2024-07-08T17:05:15.0546269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.19,9.107,58.4,60.6,4.2,326
2024-07-08T17:05:15.3047209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,260.06,9.107,58.4,60.9,4.2,326
2024-07-08T17:05:15.5389646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.26,9.107,58.4,60.9,4.3,325
2024-07-08T17:05:15.7888321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.51,9.138,58.4,60.9,4.4,326
2024-07-08T17:05:16.0543559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.75,9.138,58.4,60.9,4.5,325
2024-07-08T17:05:16.3043896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.47,9.138,58.4,61.1,4.5,323
2024-07-08T17:05:16.5435876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.11,9.138,58.4,61.1,4.1,326
2024-07-08T17:05:16.7935722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,261.14,9.179,58.4,61.1,4.5,328
2024-07-08T17:05:17.0434635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.05,9.179,58.4,61.1,4.3,327
2024-07-08T17:05:17.2934193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.23,9.179,58.4,61.2,4.4,326
2024-07-08T17:05:17.5433782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.5,9.179,58.4,61.2,4.1,327
2024-07-08T17:05:17.7933223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.13,9.212,58.4,61.2,4.2,327
2024-07-08T17:05:18.0432313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.98,9.212,58.4,61.2,4.2,325
2024-07-08T17:05:18.2932432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.61,9.212,58.4,61.1,4.2,326
2024-07-08T17:05:18.5431379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.7,9.212,58.4,61.1,4.4,327
2024-07-08T17:05:18.7930882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.01,9.212,58.4,61.1,4.5,328
2024-07-08T17:05:19.0430463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.08,9.23,58.4,61.1,4.4,326
2024-07-08T17:05:19.2929593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.17,9.23,58.4,60.9,4.4,326
2024-07-08T17:05:19.5429581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.28,9.23,58.4,60.9,4.4,330
2024-07-08T17:05:19.7928066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.02,9.23,58.4,60.9,4.3,331
2024-07-08T17:05:20.0446129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.65,9.232,58.3,60.9,4.2,330
2024-07-08T17:05:20.2966963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,257.7,9.232,58.3,60.8,4.2,330
2024-07-08T17:05:20.5521063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.92,9.232,58.3,60.8,4.1,328
2024-07-08T17:05:20.8020868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.92,9.232,58.3,60.8,4.1,328
2024-07-08T17:05:21.0571841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.47,9.232,58.3,60.8,4.1,329
2024-07-08T17:05:21.3019173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.35,9.232,58.3,60.7,4,330
2024-07-08T17:05:21.5519500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.12,9.232,58.3,60.7,3.9,329
2024-07-08T17:05:21.8018734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.14,9.232,58.3,60.7,4.2,327
2024-07-08T17:05:22.0518593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.68,9.231,58.3,60.7,4,327
2024-07-08T17:05:22.3017456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.45,9.231,58.3,60.6,4.1,327
2024-07-08T17:05:22.5517351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,258.13,9.231,58.3,60.6,4,326
2024-07-08T17:05:22.8017133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,258.51,9.236,58.3,60.6,4,325
2024-07-08T17:05:23.0516951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260,9.236,58.3,60.6,4.2,325
2024-07-08T17:05:23.2901441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.76,9.236,58.3,60.6,4.2,323
2024-07-08T17:05:23.5400346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.24,9.236,58.3,60.6,4.3,321
2024-07-08T17:05:23.7900284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.31,9.217,58.3,60.6,4.3,321
2024-07-08T17:05:24.0400229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.43,9.217,58.3,60.6,4.4,320
2024-07-08T17:05:24.3055556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.4,9.217,58.3,60.7,4.4,320
2024-07-08T17:05:24.5398885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.7,9.217,58.3,60.7,4.6,321
2024-07-08T17:05:24.7899255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.56,9.176,58.2,60.7,4.5,322
2024-07-08T17:05:25.0397800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.24,9.176,58.2,60.7,4.5,320
2024-07-08T17:05:25.2919537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.31,9.176,58.2,60.9,4.4,323
2024-07-08T17:05:25.5419073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.12,9.176,58.2,60.9,4.3,324
2024-07-08T17:05:25.7918206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.4,9.132,58,60.9,4.2,326
2024-07-08T17:05:26.0418473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.96,9.132,58,60.9,4.2,327
2024-07-08T17:05:26.2946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.83,9.132,58,61.2,4.2,327
2024-07-08T17:05:26.5447252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.38,9.132,58,61.2,4.2,330
2024-07-08T17:05:26.7945193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.19,9.132,58,61.2,4.2,334
2024-07-08T17:05:27.0445776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.24,9.11,57.9,61.2,4.2,332
2024-07-08T17:05:27.2945581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.66,9.11,57.9,61.4,4.3,334
2024-07-08T17:05:27.5480168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.14,9.11,57.9,61.4,4.4,331
2024-07-08T17:05:27.7979586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256.13,9.11,57.9,61.4,4.2,332
2024-07-08T17:05:28.0479247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.07,9.115,58,61.4,4.3,330
2024-07-08T17:05:28.2978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.81,9.115,58,61.4,4.2,331
2024-07-08T17:05:28.5478233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,255.03,9.115,58,61.4,4.1,333
2024-07-08T17:05:28.7977877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,256.38,9.136,58.4,61.4,4.3,334
2024-07-08T17:05:29.0477540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.15,9.136,58.4,61.4,4.3,339
2024-07-08T17:05:29.2976728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.57,9.136,58.4,61.3,4.6,337
2024-07-08T17:05:29.5476131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,257.25,9.136,58.4,61.3,4.8,338
2024-07-08T17:05:29.7975307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.6,9.141,58.9,61.3,5,334
2024-07-08T17:05:30.0475091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.78,9.141,58.9,61.3,5.1,332
2024-07-08T17:05:30.2974582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.5,9.141,58.9,61.2,5.1,325
2024-07-08T17:05:30.5398865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.7,9.141,58.9,61.2,5,327
2024-07-08T17:05:30.7972894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.98,9.141,58.9,61.2,5.2,326
2024-07-08T17:05:31.0472684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,269.26,9.143,59.1,61.2,5.2,326
2024-07-08T17:05:31.2972977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.78,9.143,59.1,61,5.2,325
2024-07-08T17:05:31.5472959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.47,9.143,59.1,61,5.3,323
2024-07-08T17:05:31.7971737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.86,9.143,59.1,61,4.9,323
2024-07-08T17:05:32.0471358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.79,9.155,59,61,4.8,323
2024-07-08T17:05:32.2970733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.79,9.155,59,61,4.8,323
2024-07-08T17:05:32.5493564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.24,9.155,59,61,5,321
2024-07-08T17:05:32.7993259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.11,9.155,59,61,4.8,319
2024-07-08T17:05:33.0408242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.62,9.182,58.6,61,4.9,318
2024-07-08T17:05:33.2991998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.19,9.182,58.6,61,4.7,317
2024-07-08T17:05:33.5491561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.19,9.182,58.6,61,4.7,317
2024-07-08T17:05:33.7991435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.15,9.182,58.6,61,4.4,319
2024-07-08T17:05:34.0491349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.54,9.204,58.2,61,4.4,319
2024-07-08T17:05:34.2990421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.6,9.204,58.2,61.1,4.2,320
2024-07-08T17:05:34.5489806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.22,9.204,58.2,61.1,4.2,318
2024-07-08T17:05:34.7989282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.36,9.22,58,61.1,4,318
2024-07-08T17:05:35.0488374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.25,9.22,58,61.1,4.3,316
2024-07-08T17:05:35.2988538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.02,9.22,58,61.2,4.4,316
2024-07-08T17:05:35.5487858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,262.83,9.22,58,61.2,4.4,320
2024-07-08T17:05:35.7987668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.16,9.22,58,61.2,4.2,317
2024-07-08T17:05:36.0487357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.09,9.22,58,61.2,4.6,318
2024-07-08T17:05:36.2986537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.37,9.22,58,61.2,4.6,323
2024-07-08T17:05:36.5486281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.72,9.22,58,61.2,4.3,326
2024-07-08T17:05:36.7985196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.72,9.22,58,61.2,4.3,326
2024-07-08T17:05:37.0484732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.01,9.199,58.3,61.2,4.4,326
2024-07-08T17:05:37.2984138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.1,9.199,58.3,61.3,4.6,327
2024-07-08T17:05:37.5483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.92,9.199,58.3,61.3,4.7,327
2024-07-08T17:05:37.7983257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.23,9.199,58.3,61.3,4.8,326
2024-07-08T17:05:38.0482547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.9,9.167,58.6,61.3,5.1,325
2024-07-08T17:05:38.2981894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.34,9.167,58.6,61.2,5.3,326
2024-07-08T17:05:38.5480651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.09,9.167,58.6,61.2,5.5,324
2024-07-08T17:05:38.7980673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.09,9.144,59,61.2,5.7,323
2024-07-08T17:05:39.0479571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.49,9.144,59,61.2,5.5,322
2024-07-08T17:05:39.2980429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.67,9.144,59,61.1,5.9,321
2024-07-08T17:05:39.5479758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.67,9.144,59,61.1,5.9,321
2024-07-08T17:05:39.7979103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.56,9.139,59.1,61.1,5.9,322
2024-07-08T17:05:40.0478345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.07,9.139,59.1,61.1,5.9,320
2024-07-08T17:05:40.2976950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,279.04,9.139,59.1,61.1,6,320
2024-07-08T17:05:40.5477271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.43,9.139,59.1,61.1,6,318
2024-07-08T17:05:40.7977704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.45,9.143,59,61.1,6,317
2024-07-08T17:05:41.0476184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.8,9.143,59,61.1,6,314
2024-07-08T17:05:41.2974582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.78,9.143,59,61.2,5.9,315
2024-07-08T17:05:41.5474741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.65,9.143,59,61.2,5.9,316
2024-07-08T17:05:41.7973783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.65,9.144,58.8,61.2,5.9,320
2024-07-08T17:05:42.0473914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.72,9.144,58.8,61.2,5.7,320
2024-07-08T17:05:42.2973478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.08,9.144,58.8,61.5,5.6,322
2024-07-08T17:05:42.5472246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.71,9.144,58.8,61.5,5.7,323
2024-07-08T17:05:42.7891855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.05,9.144,58.8,61.5,5.7,322
2024-07-08T17:05:43.0390499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.84,9.142,58.4,61.5,5.5,324
2024-07-08T17:05:43.2917090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.33,9.142,58.4,61.7,5.5,325
2024-07-08T17:05:43.5417005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.79,9.142,58.4,61.7,5.4,324
2024-07-08T17:05:43.7916235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.41,9.142,58.4,61.7,5.3,325
2024-07-08T17:05:44.0414665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.87,9.15,58.2,61.7,5.4,323
2024-07-08T17:05:44.2914209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.64,9.15,58.2,61.8,5.3,321
2024-07-08T17:05:44.5413019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.64,9.15,58.2,61.8,5.3,321
2024-07-08T17:05:44.7913839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.05,9.15,58.2,61.8,5.1,323
2024-07-08T17:05:45.0413666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.46,9.169,58.3,61.8,4.9,325
2024-07-08T17:05:45.2911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.98,9.169,58.3,61.6,4.9,324
2024-07-08T17:05:45.5412870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.53,9.169,58.3,61.6,4.8,323
2024-07-08T17:05:45.7911972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.68,9.169,58.3,61.6,4.7,323
2024-07-08T17:05:46.0410795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.49,9.182,58.5,61.6,4.7,324
2024-07-08T17:05:46.2910799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.02,9.182,58.5,61.3,4.7,323
2024-07-08T17:05:46.5410433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.75,9.182,58.5,61.3,4.7,321
2024-07-08T17:05:46.7909874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.87,9.186,58.8,61.3,4.8,324
2024-07-08T17:05:47.0408450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.27,9.186,58.8,61.3,4.8,323
2024-07-08T17:05:47.2908612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.89,9.186,58.8,61,4.7,322
2024-07-08T17:05:47.5408370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.83,9.186,58.8,61,5,321
2024-07-08T17:05:47.7907537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.9,9.174,59.1,61,5.2,318
2024-07-08T17:05:48.0407203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.27,9.174,59.1,61,5.1,317
2024-07-08T17:05:48.2907516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.3,9.174,59.1,61,5.4,315
2024-07-08T17:05:48.5406792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.33,9.174,59.1,61,5.6,313
2024-07-08T17:05:48.7905029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.54,9.16,59.3,61,5.8,310
2024-07-08T17:05:49.0405704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.75,9.16,59.3,61,5.7,309
2024-07-08T17:05:49.2904667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.96,9.16,59.3,61,5.5,311
2024-07-08T17:05:49.5404602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.87,9.16,59.3,61,5.6,310
2024-07-08T17:05:49.7923509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.89,9.147,59.1,61,5.5,310
2024-07-08T17:05:50.0423345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.57,9.147,59.1,61,5.1,310
2024-07-08T17:05:50.2922338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.79,9.147,59.1,61.1,4.9,311
2024-07-08T17:05:50.5419753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.31,9.147,59.1,61.1,5,313
2024-07-08T17:05:50.7920859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.95,9.144,58.8,61.1,4.9,314
2024-07-08T17:05:51.0421093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.95,9.144,58.8,61.1,4.9,314
2024-07-08T17:05:51.2920431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.24,9.144,58.8,61.4,4.8,313
2024-07-08T17:05:51.5419868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.38,9.144,58.8,61.4,4.6,314
2024-07-08T17:05:51.7918992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.67,9.157,58.5,61.4,4.4,320
2024-07-08T17:05:52.0418766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.37,9.157,58.5,61.4,4.4,326
2024-07-08T17:05:52.2917947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.38,9.157,58.5,61.5,4.3,324
2024-07-08T17:05:52.5417674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.02,9.157,58.5,61.5,4.1,326
2024-07-08T17:05:52.7916071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.56,9.166,58.5,61.5,4.1,327
2024-07-08T17:05:53.0414551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.25,9.166,58.5,61.5,4,326
2024-07-08T17:05:53.2916168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.25,9.166,58.5,61.5,4,326
2024-07-08T17:05:53.5416335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.25,9.166,58.5,61.5,4,326
2024-07-08T17:05:53.7915446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.64,9.151,58.8,61.5,4.2,325
2024-07-08T17:05:54.0414764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.78,9.151,58.8,61.5,4.2,322
2024-07-08T17:05:54.2915101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.55,9.151,58.8,61.5,4.5,321
2024-07-08T17:05:54.5413957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.22,9.151,58.8,61.5,4.7,321
2024-07-08T17:05:54.7913091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267.21,9.123,59.2,61.5,4.7,320
2024-07-08T17:05:55.0412973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.79,9.123,59.2,61.5,5,323
2024-07-08T17:05:55.2912193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.37,9.123,59.2,61.3,5.2,321
2024-07-08T17:05:55.5399657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.21,9.123,59.2,61.3,5.2,318
2024-07-08T17:05:55.7898801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.86,9.093,59.6,61.3,5.2,318
2024-07-08T17:05:56.0397128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.71,9.093,59.6,61.3,5.6,317
2024-07-08T17:05:56.2897433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.63,9.093,59.6,61.3,5.7,317
2024-07-08T17:05:56.5398009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.74,9.093,59.6,61.3,5.9,315
2024-07-08T17:05:56.7896861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.73,9.079,59.6,61.3,6,315
2024-07-08T17:05:57.0396903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.56,9.079,59.6,61.3,6.2,315
2024-07-08T17:05:57.2895884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.33,9.079,59.6,61.3,6.3,317
2024-07-08T17:05:57.5430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.32,9.079,59.6,61.3,6.5,314
2024-07-08T17:05:57.7929926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.95,9.08,59.4,61.3,6.7,315
2024-07-08T17:05:58.0428945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.89,9.08,59.4,61.3,6.8,316
2024-07-08T17:05:58.2929725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.95,9.08,59.4,61.4,6.7,316
2024-07-08T17:05:58.5427669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.93,9.08,59.4,61.4,6.7,317
2024-07-08T17:05:58.7927633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.55,9.101,59,61.4,6.5,315
2024-07-08T17:05:59.0427083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.55,9.101,59,61.4,6.5,315
2024-07-08T17:05:59.2991891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.34,9.101,59,61.6,6.8,315
2024-07-08T17:05:59.5491343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.49,9.101,59,61.6,6.5,316
2024-07-08T17:05:59.7990813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.86,9.14,58.6,61.6,6.5,315
2024-07-08T17:06:00.0490405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.79,9.14,58.6,61.6,6.3,317
2024-07-08T17:06:00.2989126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.07,9.14,58.6,61.6,6.2,315
2024-07-08T17:06:00.5489372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.14,9.14,58.6,61.6,6.1,315
2024-07-08T17:06:00.7832224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.85,9.186,58.5,61.6,6.1,314
2024-07-08T17:06:01.0488619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.95,9.186,58.5,61.6,6,314
2024-07-08T17:06:01.2830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.17,9.186,58.5,61.5,5.9,313
2024-07-08T17:06:01.5330743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.06,9.186,58.5,61.5,6,313
2024-07-08T17:06:01.7987220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.84,9.207,58.5,61.5,6,314
2024-07-08T17:06:02.0330786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.05,9.207,58.5,61.5,5.9,313
2024-07-08T17:06:02.2986547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.06,9.207,58.5,61.4,5.8,314
2024-07-08T17:06:02.5329184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.18,9.207,58.5,61.4,5.8,313
2024-07-08T17:06:02.7985342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.79,9.204,58.7,61.4,5.6,312
2024-07-08T17:06:03.0485214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.3,9.204,58.7,61.4,5.9,313
2024-07-08T17:06:03.2984243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.08,9.204,58.7,61.3,5.9,315
2024-07-08T17:06:03.5483856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.98,9.204,58.7,61.3,6,315
2024-07-08T17:06:03.7983207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.39,9.195,59.1,61.3,6.1,315
2024-07-08T17:06:04.0482929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.92,9.195,59.1,61.3,5.8,313
2024-07-08T17:06:04.2982232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.6,9.195,59.1,61.2,6,314
2024-07-08T17:06:04.5481758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.59,9.195,59.1,61.2,5.9,315
2024-07-08T17:06:04.7981646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.09,9.186,59.2,61.2,5.8,313
2024-07-08T17:06:05.0481528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.13,9.186,59.2,61.2,5.9,310
2024-07-08T17:06:05.3059435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.33,9.186,59.2,61.2,5.8,309
2024-07-08T17:06:05.5479906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.39,9.186,59.2,61.2,5.7,311
2024-07-08T17:06:05.7979004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.99,9.181,59.3,61.2,5.5,309
2024-07-08T17:06:06.0322515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.04,9.181,59.3,61.2,5.5,308
2024-07-08T17:06:06.2978477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.81,9.181,59.3,61.2,5.6,309
2024-07-08T17:06:06.5477465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.33,9.181,59.3,61.2,5.4,304
2024-07-08T17:06:06.7977515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.47,9.171,59.4,61.2,5.4,304
2024-07-08T17:06:07.0477078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.47,9.171,59.4,61.2,5.4,304
2024-07-08T17:06:07.2976444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.7,9.171,59.4,61.2,5.3,303
2024-07-08T17:06:07.5476016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.01,9.171,59.4,61.2,5.6,304
2024-07-08T17:06:07.7975674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.25,9.171,59.4,61.2,5.5,305
2024-07-08T17:06:08.0475190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.46,9.145,59.5,61.2,5.5,304
2024-07-08T17:06:08.2974239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.46,9.145,59.5,61.2,5.5,304
2024-07-08T17:06:08.5473154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.96,9.145,59.5,61.2,5.7,303
2024-07-08T17:06:08.7895038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.21,9.145,59.5,61.2,6.1,306
2024-07-08T17:06:09.0473011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.2,9.107,59.5,61.2,6.2,306
2024-07-08T17:06:09.2972143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.2,9.107,59.5,61.1,6.2,306
2024-07-08T17:06:09.5489505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.32,9.107,59.5,61.1,6.2,308
2024-07-08T17:06:09.8005210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.07,9.107,59.5,61.1,6.3,307
2024-07-08T17:06:10.0470959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.63,9.067,59.4,61.1,6.1,308
2024-07-08T17:06:10.2970230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.32,9.067,59.4,61.1,6.2,306
2024-07-08T17:06:10.5469850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.32,9.067,59.4,61.1,6.2,306
2024-07-08T17:06:10.7969408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.63,9.049,59.1,61.1,6.5,307
2024-07-08T17:06:11.0468240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.65,9.049,59.1,61.1,6.6,309
2024-07-08T17:06:11.2811586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.82,9.049,59.1,61.1,6.5,309
2024-07-08T17:06:11.5467866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.98,9.049,59.1,61.1,6.4,309
2024-07-08T17:06:11.7967408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.93,9.064,58.8,61.1,6.2,309
2024-07-08T17:06:12.0467222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.7,9.064,58.8,61.1,6.4,311
2024-07-08T17:06:12.2966317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.72,9.064,58.8,61.1,6.3,308
2024-07-08T17:06:12.5465797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.07,9.064,58.8,61.1,6.1,308
2024-07-08T17:06:12.7965092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.74,9.092,58.6,61.1,6.1,310
2024-07-08T17:06:13.0464737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.05,9.092,58.6,61.1,5.9,309
2024-07-08T17:06:13.2864892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.03,9.092,58.6,61.2,5.9,310
2024-07-08T17:06:13.5364551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.64,9.092,58.6,61.2,6.1,306
2024-07-08T17:06:13.7864374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.6,9.113,58.6,61.2,6.1,311
2024-07-08T17:06:14.0363756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.78,9.113,58.6,61.2,6,309
2024-07-08T17:06:14.2863162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.68,9.113,58.6,61.3,6,312
2024-07-08T17:06:14.5362981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.76,9.113,58.6,61.3,6,310
2024-07-08T17:06:14.7862177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.02,9.119,58.7,61.3,5.9,308
2024-07-08T17:06:15.0361790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.97,9.119,58.7,61.3,6.5,308
2024-07-08T17:06:15.2861619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.98,9.119,58.7,61.5,6.5,308
2024-07-08T17:06:15.5360873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.33,9.119,58.7,61.5,6.3,308
2024-07-08T17:06:15.7860762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.21,9.119,58.7,61.5,6.4,309
2024-07-08T17:06:16.0359115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.37,9.125,58.9,61.5,6.4,309
2024-07-08T17:06:16.2859314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.41,9.125,58.9,61.6,6.4,310
2024-07-08T17:06:16.5359314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.84,9.125,58.9,61.6,6.1,308
2024-07-08T17:06:16.7858705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.84,9.125,58.9,61.6,6.1,308
2024-07-08T17:06:17.0358552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.89,9.152,59.1,61.6,6.1,308
2024-07-08T17:06:17.2858057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.67,9.152,59.1,61.6,6.2,307
2024-07-08T17:06:17.5357223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.89,9.152,59.1,61.6,6.1,308
2024-07-08T17:06:17.7857333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.06,9.152,59.1,61.6,6,308
2024-07-08T17:06:18.0356457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.89,9.187,59.3,61.6,6.1,308
2024-07-08T17:06:18.2854641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.9,9.187,59.3,61.4,6.1,309
2024-07-08T17:06:18.5355469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.05,9.187,59.3,61.4,6,307
2024-07-08T17:06:18.7855081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.73,9.187,59.3,61.4,6.2,309
2024-07-08T17:06:19.0354165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.5,9.206,59.4,61.4,6.3,308
2024-07-08T17:06:19.2853722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.29,9.206,59.4,61,6.4,308
2024-07-08T17:06:19.5354377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284,9.206,59.4,61,6.5,307
2024-07-08T17:06:19.7852529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284,9.206,59.4,61,6.5,307
2024-07-08T17:06:20.0352175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.39,9.199,59.4,61,6.3,306
2024-07-08T17:06:20.2852248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.65,9.199,59.4,60.6,6.5,304
2024-07-08T17:06:20.5351704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.13,9.199,59.4,60.6,6.7,304
2024-07-08T17:06:20.7850234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.17,9.177,59.3,60.6,6.7,304
2024-07-08T17:06:21.0350336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.44,9.177,59.3,60.6,6.9,303
2024-07-08T17:06:21.2850365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.15,9.177,59.3,60.5,6.7,304
2024-07-08T17:06:21.5349445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.98,9.177,59.3,60.5,6.7,303
2024-07-08T17:06:21.7849053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.38,9.156,59,60.5,6.5,303
2024-07-08T17:06:22.0348420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.38,9.156,59,60.5,6.5,303
2024-07-08T17:06:22.2847740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.52,9.156,59,60.5,6.5,304
2024-07-08T17:06:22.5348153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.38,9.156,59,60.5,6.5,303
2024-07-08T17:06:22.7846830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.65,9.144,58.8,60.5,6.4,304
2024-07-08T17:06:23.0345883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282,9.144,58.8,60.5,6.3,305
2024-07-08T17:06:23.2846105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.82,9.144,58.8,60.8,6.3,303
2024-07-08T17:06:23.5345348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.17,9.144,58.8,60.8,6.2,304
2024-07-08T17:06:23.7844769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.47,9.144,58.8,60.8,6.1,305
2024-07-08T17:06:24.0344563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.53,9.139,58.6,60.8,6,305
2024-07-08T17:06:24.2843949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.96,9.139,58.6,60.8,5.8,305
2024-07-08T17:06:24.5342924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.99,9.139,58.6,60.8,5.8,307
2024-07-08T17:06:24.7843087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.19,9.139,58.6,60.8,5.7,306
2024-07-08T17:06:25.0370325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.95,9.127,58.5,60.8,5.8,306
2024-07-08T17:06:25.2841873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.95,9.127,58.5,61,5.8,306
2024-07-08T17:06:25.5341108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.95,9.127,58.5,61,5.8,306
2024-07-08T17:06:25.7840691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.51,9.127,58.5,61,6,305
2024-07-08T17:06:26.0653752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.58,9.103,58.8,61.3,6.2,306
2024-07-08T17:06:26.2839786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.57,9.103,58.8,61.3,6.1,303
2024-07-08T17:06:26.5339482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.22,9.103,58.8,61.3,6.2,302
2024-07-08T17:06:26.7837881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.72,9.103,58.8,61.3,6.4,302
2024-07-08T17:06:27.0338462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.91,9.078,59.3,61.3,6.6,303
2024-07-08T17:06:27.2837685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.93,9.078,59.3,61.4,6.6,303
2024-07-08T17:06:27.5337672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.76,9.078,59.3,61.4,6.6,302
2024-07-08T17:06:27.7836379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.03,9.078,59.3,61.4,6.5,302
2024-07-08T17:06:28.0336624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.8,9.066,59.6,61.4,6.7,302
2024-07-08T17:06:28.2836235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.33,9.066,59.6,61.3,6.5,302
2024-07-08T17:06:28.5335336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,287.22,9.066,59.6,61.3,6.9,302
2024-07-08T17:06:28.7834435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.51,9.066,59.6,61.3,6.8,302
2024-07-08T17:06:29.0334390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.51,9.066,59.6,61.3,6.8,302
2024-07-08T17:06:29.2834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,285.74,9.07,59.6,61.2,6.7,302
2024-07-08T17:06:29.5333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.93,9.07,59.6,61.2,6.7,303
2024-07-08T17:06:29.7833107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.93,9.07,59.6,61.2,6.7,303
2024-07-08T17:06:30.0332603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.55,9.094,59.3,61.2,6.7,303
2024-07-08T17:06:30.2831690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.68,9.094,59.3,61,6.7,304
2024-07-08T17:06:30.5331173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.18,9.094,59.3,61,6.5,304
2024-07-08T17:06:30.7921422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.92,9.126,58.8,61,6.4,305
2024-07-08T17:06:31.0420452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.92,9.126,58.8,61,6.4,305
2024-07-08T17:06:31.2920716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.92,9.126,58.8,61,6.4,305
2024-07-08T17:06:31.5419762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.51,9.126,58.8,61,6.1,304
2024-07-08T17:06:31.7919330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.51,9.126,58.8,61,6.1,304
2024-07-08T17:06:32.0731494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.18,9.16,58.5,61,6.1,306
2024-07-08T17:06:32.2918854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.41,9.16,58.5,61,6,307
2024-07-08T17:06:32.5418072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.18,9.16,58.5,61,6.1,306
2024-07-08T17:06:32.7917697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.41,9.16,58.5,61,6,307
2024-07-08T17:06:33.0416533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.42,9.192,58.3,61,5.8,306
2024-07-08T17:06:33.2916584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.42,9.192,58.3,61.1,5.8,307
2024-07-08T17:06:33.5416223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.61,9.192,58.3,61.1,5.7,307
2024-07-08T17:06:33.7915255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.7,9.192,58.3,61.1,5.6,309
2024-07-08T17:06:34.0727605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,275.02,9.208,58.4,61.1,5.5,307
2024-07-08T17:06:34.2914971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.56,9.208,58.4,61.1,5.7,309
2024-07-08T17:06:34.5413689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.97,9.208,58.4,61.1,5.5,308
2024-07-08T17:06:34.7913828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.15,9.208,58.4,61.1,5.4,308
2024-07-08T17:06:35.0724535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.19,9.207,58.6,60.9,5.5,308
2024-07-08T17:06:35.2912569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.24,9.207,58.6,60.9,5.5,307
2024-07-08T17:06:35.5411546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.26,9.207,58.6,60.9,5.5,306
2024-07-08T17:06:35.7910898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.24,9.207,58.6,60.9,5.5,307
2024-07-08T17:06:36.0410729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.59,9.197,58.9,60.9,5.5,307
2024-07-08T17:06:36.2909803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.63,9.197,58.9,60.7,5.5,305
2024-07-08T17:06:36.5410015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.63,9.197,58.9,60.7,5.5,305
2024-07-08T17:06:36.7909525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.91,9.178,59.1,60.7,5.5,306
2024-07-08T17:06:37.0408315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.49,9.178,59.1,60.7,5.7,307
2024-07-08T17:06:37.2908376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.27,9.178,59.1,60.6,5.8,306
2024-07-08T17:06:37.5407655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.27,9.178,59.1,60.6,5.8,306
2024-07-08T17:06:37.7927367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.28,9.151,59.3,60.6,5.9,304
2024-07-08T17:06:38.0719284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.28,9.151,59.3,60.5,5.9,304
2024-07-08T17:06:38.2906338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.38,9.151,59.3,60.5,5.9,306
2024-07-08T17:06:38.5406048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.28,9.151,59.3,60.5,5.9,304
2024-07-08T17:06:38.7905486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.08,9.125,59.3,60.5,6,303
2024-07-08T17:06:39.0406023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.72,9.125,59.3,60.5,6.1,302
2024-07-08T17:06:39.2904411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.69,9.125,59.3,60.5,6.2,304
2024-07-08T17:06:39.5403810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.08,9.125,59.3,60.5,6,303
2024-07-08T17:06:39.7904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.17,9.103,59.1,60.5,6,305
2024-07-08T17:06:40.0715628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.17,9.103,59.1,60.5,6,305
2024-07-08T17:06:40.2902057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.09,9.103,59.1,60.5,6,304
2024-07-08T17:06:40.5401991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.02,9.103,59.1,60.5,6.1,306
2024-07-08T17:06:40.7901163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.94,9.093,58.8,60.5,6,305
2024-07-08T17:06:41.0713090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.94,9.093,58.8,60.6,6,305
2024-07-08T17:06:41.2900719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280,9.093,58.8,60.6,6,306
2024-07-08T17:06:41.5400022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,280.04,9.093,58.8,60.6,6,307
2024-07-08T17:06:41.7899657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.87,9.09,58.6,60.6,6,307
2024-07-08T17:06:42.0711882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.87,9.09,58.6,60.8,6,307
2024-07-08T17:06:42.2898779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.87,9.09,58.6,60.8,6,307
2024-07-08T17:06:42.5398039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.07,9.09,58.6,60.8,5.9,308
2024-07-08T17:06:42.7897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.93,9.098,58.5,60.8,5.9,308
2024-07-08T17:06:43.0396753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.92,9.098,58.5,60.8,5.9,309
2024-07-08T17:06:43.2895616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.92,9.098,58.5,60.9,5.9,309
2024-07-08T17:06:43.5395733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.92,9.098,58.5,60.9,5.9,309
2024-07-08T17:06:43.7894990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.94,9.114,58.6,60.9,5.9,309
2024-07-08T17:06:44.0707080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.77,9.114,58.6,60.9,6,309
2024-07-08T17:06:44.2894767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.76,9.114,58.6,60.9,6,310
2024-07-08T17:06:44.5394691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.77,9.114,58.6,60.9,6,309
2024-07-08T17:06:44.7893539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.73,9.135,58.7,60.9,6,307
2024-07-08T17:06:45.0392787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.11,9.135,58.7,60.9,5.8,308
2024-07-08T17:06:45.2892182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.92,9.135,58.7,60.9,5.9,307
2024-07-08T17:06:45.5391755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.11,9.135,58.7,60.9,5.8,308
2024-07-08T17:06:45.7890799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.11,9.154,58.8,60.9,5.8,308
2024-07-08T17:06:46.0704991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.1,9.154,58.8,60.8,5.8,306
2024-07-08T17:06:46.2890939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.64,9.154,58.8,60.8,6,305
2024-07-08T17:06:46.5390045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.48,9.154,58.8,60.8,6.1,306
2024-07-08T17:06:46.7889914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.28,9.163,58.7,60.8,6.1,305
2024-07-08T17:06:47.0702229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.27,9.163,58.7,60.7,6.1,305
2024-07-08T17:06:47.2888275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.5,9.163,58.7,60.7,6,305
2024-07-08T17:06:47.5387155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.5,9.163,58.7,60.7,6,305
2024-07-08T17:06:47.7887514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.57,9.165,58.5,60.7,5.9,307
2024-07-08T17:06:48.0700521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.76,9.165,58.5,60.6,5.8,307
2024-07-08T17:06:48.2885278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.95,9.165,58.5,60.6,5.7,307
2024-07-08T17:06:48.5386048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.15,9.165,58.5,60.6,5.6,307
2024-07-08T17:06:48.7885370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.07,9.17,58.3,60.6,5.5,308
2024-07-08T17:06:49.0698194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.14,9.17,58.3,60.5,5.5,306
2024-07-08T17:06:49.2884229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.14,9.17,58.3,60.5,5.5,306
2024-07-08T17:06:49.5383272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.12,9.17,58.3,60.5,5.5,307
2024-07-08T17:06:49.7883556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.35,9.184,58.4,60.5,5.4,307
2024-07-08T17:06:50.0695801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.81,9.184,58.4,60.3,5.2,306
2024-07-08T17:06:50.2881544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.64,9.184,58.4,60.3,5.3,304
2024-07-08T17:06:50.5381752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.64,9.184,58.4,60.3,5.3,304
2024-07-08T17:06:50.7880596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.32,9.192,58.6,60.3,5.5,303
2024-07-08T17:06:51.0694166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.32,9.192,58.6,60.1,5.5,303
2024-07-08T17:06:51.2880862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.77,9.192,58.6,60.1,5.7,302
2024-07-08T17:06:51.5380184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.03,9.192,58.6,60.1,5.6,302
2024-07-08T17:06:51.7879037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.32,9.177,58.8,60.1,5.9,300
2024-07-08T17:06:52.0378956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.32,9.177,58.8,60.1,5.9,300
2024-07-08T17:06:52.2878191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.97,9.177,58.8,60,6.1,302
2024-07-08T17:06:52.5377703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.24,9.177,58.8,60,6,302
2024-07-08T17:06:52.7877490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.11,9.148,58.8,60,6.1,302
2024-07-08T17:06:53.0689624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.12,9.148,58.8,60.1,6.1,302
2024-07-08T17:06:53.2876215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.86,9.148,58.8,60.1,6.2,302
2024-07-08T17:06:53.5376210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.48,9.148,58.8,60.1,6,303
2024-07-08T17:06:53.7875379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.47,9.129,58.6,60.1,6,304
2024-07-08T17:06:54.0532363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.99,9.129,58.6,60.3,5.8,305
2024-07-08T17:06:54.2874684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.21,9.129,58.6,60.3,5.7,305
2024-07-08T17:06:54.5373671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.43,9.129,58.6,60.3,5.6,305
2024-07-08T17:06:54.7873245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,274.85,9.129,58.6,60.3,5.4,306
2024-07-08T17:06:55.0529794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.43,9.13,58.2,60.5,5.4,306
2024-07-08T17:06:55.2872531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.43,9.13,58.2,60.5,5.4,306
2024-07-08T17:06:55.5370531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.67,9.13,58.2,60.5,5.3,305
2024-07-08T17:06:55.7871481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.31,9.14,57.9,60.5,5.3,305
2024-07-08T17:06:56.0527363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.26,9.14,57.9,60.8,5.3,306
2024-07-08T17:06:56.2870119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.07,9.14,57.9,60.8,5.4,306
2024-07-08T17:06:56.5369981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.3,9.14,57.9,60.8,5.3,305
2024-07-08T17:06:56.7868985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.49,9.145,58.1,60.8,5.3,305
2024-07-08T17:06:57.0525519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.44,9.145,58.1,60.9,5.3,306
2024-07-08T17:06:57.2904333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.75,9.145,58.1,60.9,5.2,302
2024-07-08T17:06:57.5402819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.52,9.145,58.1,60.9,5.3,302
2024-07-08T17:06:57.7902585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.93,9.14,58.5,60.9,5.3,302
2024-07-08T17:06:58.0558391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.93,9.14,58.5,60.8,5.3,302
2024-07-08T17:06:58.2901506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.17,9.14,58.5,60.8,5.2,302
2024-07-08T17:06:58.5401702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.66,9.14,58.5,60.8,5.4,301
2024-07-08T17:06:58.7900422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.01,9.134,58.8,60.8,5.4,302
2024-07-08T17:06:59.0556566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.01,9.134,58.8,60.6,5.4,302
2024-07-08T17:06:59.2899128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.61,9.134,58.8,60.6,5.6,305
2024-07-08T17:06:59.5398725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.59,9.134,58.8,60.6,5.6,304
2024-07-08T17:06:59.7898540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.41,9.134,58.9,60.6,5.7,303
2024-07-08T17:07:00.0554513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.3,9.134,58.9,60.6,5.8,306
2024-07-08T17:07:00.2897666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.58,9.134,58.9,60.6,6.2,308
2024-07-08T17:07:00.5397614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.09,9.134,58.9,60.6,5.9,306
2024-07-08T17:07:00.7896519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.37,9.142,58.8,60.6,5.7,306
2024-07-08T17:07:01.0552826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.98,9.142,58.8,60.3,5.9,310
2024-07-08T17:07:01.2895726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.98,9.142,58.8,60.3,5.9,310
2024-07-08T17:07:01.5395233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.37,9.142,58.8,60.3,5.7,308
2024-07-08T17:07:01.7931476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.95,9.142,58.8,60.3,5.9,311
2024-07-08T17:07:02.0430826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.65,9.142,58.8,60.3,6.1,311
2024-07-08T17:07:02.2773683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.8,9.15,58.5,60.2,5.8,310
2024-07-08T17:07:02.5327099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.12,9.15,58.5,60.2,5.5,312
2024-07-08T17:07:02.7826917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.02,9.159,58.1,60.2,5.8,314
2024-07-08T17:07:03.0549657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.38,9.159,58.1,60.2,5.5,314
2024-07-08T17:07:03.2856636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.93,9.159,58.1,60.2,5.3,312
2024-07-08T17:07:03.5357334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.38,9.159,58.1,60.2,5.6,313
2024-07-08T17:07:03.7856171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.96,9.173,57.9,60.2,5.7,313
2024-07-08T17:07:04.0512615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.31,9.173,57.9,60.4,5.5,312
2024-07-08T17:07:04.2855942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.43,9.173,57.9,60.4,4.8,301
2024-07-08T17:07:04.5354906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.73,9.173,57.9,60.4,5.5,303
2024-07-08T17:07:04.7853949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.23,9.18,58,60.4,5.3,305
2024-07-08T17:07:05.0510734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.5,9.18,58,60.6,5.2,302
2024-07-08T17:07:05.2853937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.47,9.18,58,60.6,4.8,302
2024-07-08T17:07:05.5353351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271,9.18,58,60.6,5,301
2024-07-08T17:07:05.7852939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.93,9.185,58.2,60.6,5.1,301
2024-07-08T17:07:06.0508408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.21,9.185,58.2,60.8,5.4,304
2024-07-08T17:07:06.2851227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.4,9.185,58.2,60.8,5.3,300
2024-07-08T17:07:06.5350726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.09,9.185,58.2,60.8,5.4,299
2024-07-08T17:07:06.7850797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.98,9.185,58.2,60.8,5.5,303
2024-07-08T17:07:07.0506691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.46,9.192,58.5,60.8,5.4,302
2024-07-08T17:07:07.2849531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.24,9.192,58.5,60.8,5.5,303
2024-07-08T17:07:07.5348823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.43,9.192,58.5,60.8,5.4,301
2024-07-08T17:07:07.7848881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.21,9.192,58.5,60.8,5.5,302
2024-07-08T17:07:08.0553154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276,9.192,58.5,60.6,5.6,303
2024-07-08T17:07:08.2847157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.8,9.19,58.7,60.6,5.8,305
2024-07-08T17:07:08.5347022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.06,9.19,58.7,60.6,6.1,304
2024-07-08T17:07:08.7868831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.06,9.19,58.7,60.6,6.1,304
2024-07-08T17:07:09.0546011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.39,9.19,58.7,60.5,5.9,302
2024-07-08T17:07:09.2809805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.97,9.19,58.7,60.5,6.1,303
2024-07-08T17:07:09.5308924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.29,9.19,58.7,60.5,6,304
2024-07-08T17:07:09.7808572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.08,9.166,58.6,60.5,6.1,304
2024-07-08T17:07:10.0464272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.42,9.166,58.6,60.6,5.9,302
2024-07-08T17:07:10.2807269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.55,9.166,58.6,60.6,5.9,304
2024-07-08T17:07:10.5306963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.82,9.166,58.6,60.6,5.8,305
2024-07-08T17:07:10.7806470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.24,9.166,58.4,60.6,6,306
2024-07-08T17:07:11.0305768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.46,9.166,58.4,60.6,5.9,307
2024-07-08T17:07:11.2804458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.85,9.166,58.4,60.7,5.7,306
2024-07-08T17:07:11.5304889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.46,9.166,58.4,60.7,5.4,306
2024-07-08T17:07:11.7804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.67,9.166,58.4,60.7,5.3,300
2024-07-08T17:07:12.0304426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.46,9.166,58.4,60.7,5,300
2024-07-08T17:07:12.2802938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.45,9.166,58.4,60.8,5,302
2024-07-08T17:07:12.5302698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.53,9.189,58.1,60.8,4.8,302
2024-07-08T17:07:12.7802594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.05,9.189,58.1,60.8,5,302
2024-07-08T17:07:13.0458076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.71,9.189,58.1,60.9,5.1,305
2024-07-08T17:07:13.2799742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.4,9.189,58.1,60.9,4.7,307
2024-07-08T17:07:13.5300995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.93,9.189,58.1,60.9,5,305
2024-07-08T17:07:13.7800466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.93,9.188,58.1,60.9,5,305
2024-07-08T17:07:14.0363429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.99,9.188,58.1,60.9,4.9,307
2024-07-08T17:07:14.2862955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.31,9.188,58.1,60.9,5.2,308
2024-07-08T17:07:14.5260022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.5,9.188,58.1,60.9,5.1,308
2024-07-08T17:07:14.7915850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.31,9.188,58.1,60.9,5.2,308
2024-07-08T17:07:15.0571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.84,9.188,58.1,60.8,5.3,311
2024-07-08T17:07:15.2758546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.53,9.16,58.6,60.8,5.3,311
2024-07-08T17:07:15.5257887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.41,9.16,58.6,60.8,5.3,312
2024-07-08T17:07:15.7757624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.11,9.16,58.6,60.8,5.3,314
2024-07-08T17:07:16.0569699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.72,9.16,58.6,60.7,5.5,315
2024-07-08T17:07:16.2756722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.96,9.16,58.6,60.7,5.3,315
2024-07-08T17:07:16.5255878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.61,9.16,58.6,60.7,5.6,315
2024-07-08T17:07:16.7911406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.8,9.163,58.7,60.7,5.8,319
2024-07-08T17:07:17.0448813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.1,9.163,58.7,60.6,5.7,318
2024-07-08T17:07:17.2792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.38,9.163,58.7,60.6,5.6,317
2024-07-08T17:07:17.5290466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.38,9.163,58.7,60.6,5.6,317
2024-07-08T17:07:17.7791316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.36,9.166,58.8,60.6,5.5,318
2024-07-08T17:07:18.0446734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.82,9.166,58.8,60.6,5.6,315
2024-07-08T17:07:18.2790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.71,9.166,58.8,60.6,5.7,315
2024-07-08T17:07:18.5289613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.93,9.166,58.8,60.6,5.5,315
2024-07-08T17:07:18.7789462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.58,9.166,58.8,60.6,5.4,311
2024-07-08T17:07:19.0445206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.07,9.166,58.8,60.7,5.6,313
2024-07-08T17:07:19.2787801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.81,9.169,58.8,60.7,5.7,314
2024-07-08T17:07:19.5287408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.47,9.169,58.8,60.7,6,314
2024-07-08T17:07:19.7786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.75,9.172,58.7,60.7,5.8,312
2024-07-08T17:07:20.0443129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.61,9.172,58.7,60.8,5.9,312
2024-07-08T17:07:20.2786213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.53,9.172,58.7,60.8,5.9,313
2024-07-08T17:07:20.5285369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.19,9.172,58.7,60.8,5.6,310
2024-07-08T17:07:20.7785145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.54,9.176,58.5,60.8,5.7,313
2024-07-08T17:07:21.0440880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.01,9.176,58.5,61,5.5,311
2024-07-08T17:07:21.2784259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.01,9.176,58.5,61,5.5,311
2024-07-08T17:07:21.5282920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.94,9.176,58.5,61,5.6,310
2024-07-08T17:07:21.7783090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.94,9.176,58.5,61,5.6,310
2024-07-08T17:07:22.0438737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.71,9.18,58.4,61.2,5.6,311
2024-07-08T17:07:22.2782076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.47,9.18,58.4,61.2,5.7,312
2024-07-08T17:07:22.5280646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.48,9.18,58.4,61.2,5.6,313
2024-07-08T17:07:22.7781725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.71,9.18,58.4,61.2,5.6,311
2024-07-08T17:07:23.0280126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.49,9.18,58.4,61.2,5.8,310
2024-07-08T17:07:23.2779682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.23,9.183,58.3,61.2,5.7,313
2024-07-08T17:07:23.5279646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.36,9.183,58.3,61.2,5.8,310
2024-07-08T17:07:23.7777836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.21,9.186,58.4,61.2,5.8,313
2024-07-08T17:07:24.0434649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.21,9.186,58.4,61.2,5.8,313
2024-07-08T17:07:24.2778513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.33,9.186,58.4,61.2,5.7,313
2024-07-08T17:07:24.5311067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.33,9.186,58.4,61.2,5.7,313
2024-07-08T17:07:24.7810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.52,9.194,58.5,61.2,5.6,313
2024-07-08T17:07:25.0508405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.35,9.194,58.5,61.1,5.5,315
2024-07-08T17:07:25.2851523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.8,9.194,58.5,61.1,5.4,313
2024-07-08T17:07:25.5351259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.24,9.194,58.5,61.1,5.1,313
2024-07-08T17:07:25.7850762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.84,9.201,58.7,61.1,5.4,314
2024-07-08T17:07:26.0506877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.81,9.201,58.7,61,5.3,315
2024-07-08T17:07:26.2849300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.86,9.201,58.7,61,5.4,314
2024-07-08T17:07:26.5349133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.87,9.201,58.7,61,5.5,313
2024-07-08T17:07:26.7848825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.01,9.201,58.7,61,5.4,313
2024-07-08T17:07:27.0504739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.3,9.201,58.7,61,5.3,312
2024-07-08T17:07:27.2846985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.09,9.205,58.8,61,5.5,312
2024-07-08T17:07:27.5346733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.45,9.205,58.8,61,5.4,310
2024-07-08T17:07:27.7846809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.45,9.207,58.9,61,5.5,309
2024-07-08T17:07:28.0502880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.36,9.207,58.9,61.2,5.6,306
2024-07-08T17:07:28.2845879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.56,9.207,58.9,61.2,5.5,306
2024-07-08T17:07:28.5344936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.54,9.207,58.9,61.2,5.5,307
2024-07-08T17:07:28.7844133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.72,9.218,58.9,61.2,5.4,306
2024-07-08T17:07:29.0500492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.92,9.218,58.9,61.4,5.3,306
2024-07-08T17:07:29.2844397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.71,9.218,58.9,61.4,5.4,306
2024-07-08T17:07:29.5343325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.13,9.218,58.9,61.4,5.2,306
2024-07-08T17:07:29.7843140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.18,9.218,58.9,61.4,5.2,305
2024-07-08T17:07:30.0499197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.43,9.218,58.9,61.6,5.1,304
2024-07-08T17:07:30.2841278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.22,9.223,58.9,61.6,5.2,302
2024-07-08T17:07:30.5340853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.96,9.223,58.9,61.6,5.3,304
2024-07-08T17:07:30.7840868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.97,9.225,58.9,61.6,5.3,302
2024-07-08T17:07:31.0495222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.49,9.225,58.9,61.6,5.5,303
2024-07-08T17:07:31.2839731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.95,9.225,58.9,61.6,5.3,304
2024-07-08T17:07:31.5338730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.72,9.225,58.9,61.6,5.4,304
2024-07-08T17:07:31.7838462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.72,9.225,58.9,61.6,5.4,304
2024-07-08T17:07:32.0494111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.52,9.22,58.9,61.5,5.5,304
2024-07-08T17:07:32.2837580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.52,9.22,58.9,61.5,5.5,304
2024-07-08T17:07:32.5337388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.52,9.22,58.9,61.5,5.5,304
2024-07-08T17:07:32.7836866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.66,9.22,58.9,61.5,5.4,307
2024-07-08T17:07:33.0357691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.78,9.206,58.7,61.2,5.3,306
2024-07-08T17:07:33.2855767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.93,9.206,58.7,61.2,5.2,307
2024-07-08T17:07:33.5355210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.04,9.206,58.7,61.2,5.1,308
2024-07-08T17:07:33.7855203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.56,9.206,58.7,61.2,5.1,312
2024-07-08T17:07:34.0354891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.76,9.206,58.7,61,4.9,313
2024-07-08T17:07:34.2852197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.92,9.188,58.5,61,4.6,314
2024-07-08T17:07:34.5353212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.92,9.188,58.5,61,4.6,314
2024-07-08T17:07:34.7852094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.74,9.188,58.5,61,4.7,314
2024-07-08T17:07:35.0384426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.17,9.171,58.4,60.9,4.6,317
2024-07-08T17:07:35.2728682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.73,9.171,58.4,60.9,4.7,318
2024-07-08T17:07:35.5228413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.9,9.171,58.4,60.9,4.6,318
2024-07-08T17:07:35.7727628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.9,9.171,58.4,60.9,4.6,318
2024-07-08T17:07:36.0402096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.76,9.159,58.5,61.1,4.4,320
2024-07-08T17:07:36.2745538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.76,9.159,58.5,61.1,4.4,320
2024-07-08T17:07:36.5245489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.95,9.159,58.5,61.1,4.3,320
2024-07-08T17:07:36.7744324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.95,9.159,58.5,61.1,4.3,320
2024-07-08T17:07:37.0400840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.16,9.159,58.5,61.1,4.2,320
2024-07-08T17:07:37.2743598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.77,9.159,58.5,61.1,4.2,318
2024-07-08T17:07:37.5243251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.15,9.18,59.6,61.1,4.3,317
2024-07-08T17:07:37.7742682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.84,9.18,59.6,61.1,4.2,315
2024-07-08T17:07:38.0398678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.88,9.18,59.6,61.4,4.4,317
2024-07-08T17:07:38.2741291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.17,9.18,59.6,61.4,4.5,315
2024-07-08T17:07:38.5241300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.21,9.18,59.6,61.4,4.7,313
2024-07-08T17:07:38.7740465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.16,9.179,60,61.4,5,313
2024-07-08T17:07:39.0396728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.89,9.179,60,61.7,5.3,311
2024-07-08T17:07:39.2739701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.95,9.179,60,61.7,5.4,308
2024-07-08T17:07:39.5238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.44,9.179,60,61.7,5.2,306
2024-07-08T17:07:39.7738756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.99,9.179,60,61.7,5.4,307
2024-07-08T17:07:40.0394714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.09,9.179,60.1,61.9,5.4,307
2024-07-08T17:07:40.2737485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.17,9.179,60.1,61.9,5.3,309
2024-07-08T17:07:40.5236865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.04,9.179,60.1,61.9,5.4,308
2024-07-08T17:07:40.7736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.12,9.179,60.1,61.9,5.4,306
2024-07-08T17:07:41.0429926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.04,9.179,60.1,61.9,5.4,308
2024-07-08T17:07:41.2759220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.49,9.179,60.1,61.9,5.2,307
2024-07-08T17:07:41.5296276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.71,9.196,59.5,61.9,5.2,308
2024-07-08T17:07:41.7796052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.71,9.196,59.5,61.9,5.2,308
2024-07-08T17:07:42.0451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.6,9.196,59.5,61.6,5.1,311
2024-07-08T17:07:42.2794560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.47,9.196,59.5,61.6,5,313
2024-07-08T17:07:42.5294151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.17,9.196,59.5,61.6,4.7,312
2024-07-08T17:07:42.7793024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.96,9.198,59,61.6,4.7,315
2024-07-08T17:07:43.0449448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268,9.198,59,61.4,4.7,315
2024-07-08T17:07:43.2793342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.36,9.198,59,61.4,4.5,315
2024-07-08T17:07:43.5292102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.55,9.198,59,61.4,4.4,315
2024-07-08T17:07:43.7791304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.41,9.198,59,61.4,4.1,314
2024-07-08T17:07:44.0446478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.01,9.198,59,61.2,4.2,315
2024-07-08T17:07:44.2790595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.05,9.201,58.6,61.2,4.3,316
2024-07-08T17:07:44.5289533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.59,9.201,58.6,61.2,4.4,317
2024-07-08T17:07:44.7789344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.79,9.201,58.6,61.2,4.3,317
2024-07-08T17:07:45.0445730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.99,9.201,58.6,61.2,4.2,317
2024-07-08T17:07:45.2788572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.42,9.201,58.6,61.2,4.2,319
2024-07-08T17:07:45.5288162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.45,9.192,58.6,61.2,4.2,319
2024-07-08T17:07:45.7787330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.14,9.192,58.6,61.2,4.2,320
2024-07-08T17:07:46.0444113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.07,9.192,58.6,61.3,4.2,323
2024-07-08T17:07:46.2786568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.9,9.192,58.6,61.3,4,322
2024-07-08T17:07:46.5286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.08,9.192,58.6,61.3,3.8,323
2024-07-08T17:07:46.7785776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.7,9.205,58.9,61.3,3.6,324
2024-07-08T17:07:47.0286464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.63,9.205,58.9,61.5,3.7,320
2024-07-08T17:07:47.2784633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.63,9.205,58.9,61.5,3.7,320
2024-07-08T17:07:47.5283910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.97,9.205,58.9,61.5,3.6,323
2024-07-08T17:07:47.7814921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.36,9.205,58.9,61.5,3.8,320
2024-07-08T17:07:48.0315229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,260.19,9.205,58.9,61.6,3.8,317
2024-07-08T17:07:48.2814269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.38,9.227,59.3,61.6,3.9,317
2024-07-08T17:07:48.5314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.36,9.227,59.3,61.6,3.8,314
2024-07-08T17:07:48.7725199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.71,9.23,59.6,61.6,3.8,314
2024-07-08T17:07:49.0313511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,262.33,9.23,59.6,61.5,3.8,311
2024-07-08T17:07:49.2812543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265,9.23,59.6,61.5,4.2,313
2024-07-08T17:07:49.5239025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.58,9.23,59.6,61.5,4.3,314
2024-07-08T17:07:49.7738879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.69,9.208,59.8,61.5,4.4,314
2024-07-08T17:07:50.0394762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.52,9.208,59.8,61.4,4.5,314
2024-07-08T17:07:50.2737802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.96,9.208,59.8,61.4,4.8,314
2024-07-08T17:07:50.5237067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.6,9.208,59.8,61.4,4.9,315
2024-07-08T17:07:50.7737389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.63,9.208,59.8,61.4,5,314
2024-07-08T17:07:51.0392340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.65,9.208,59.8,61.3,5,314
2024-07-08T17:07:51.2735992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.34,9.208,59.8,61.3,5.2,314
2024-07-08T17:07:51.5235804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.93,9.166,59.7,61.3,5.3,316
2024-07-08T17:07:51.7788967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.99,9.166,59.7,61.3,5.4,315
2024-07-08T17:07:52.0288909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.15,9.166,59.7,61.1,5.3,315
2024-07-08T17:07:52.2787766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.29,9.166,59.7,61.1,5.2,315
2024-07-08T17:07:52.5287494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.97,9.166,59.7,61.1,5.3,316
2024-07-08T17:07:52.7786521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.3,9.166,59.7,61.1,4.9,317
2024-07-08T17:07:53.0287115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.08,9.166,59.7,61,4.9,318
2024-07-08T17:07:53.2786144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.47,9.166,59.7,61,4.8,317
2024-07-08T17:07:53.5285621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.82,9.208,59,61,4.7,316
2024-07-08T17:07:53.7785190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267,9.208,59,61,4.6,316
2024-07-08T17:07:54.0285166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.39,9.208,59,61.1,4.5,315
2024-07-08T17:07:54.2784358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.02,9.208,59,61.1,4.4,313
2024-07-08T17:07:54.5283358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.81,9.208,59,61.1,4.4,314
2024-07-08T17:07:54.7782954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.39,9.208,59,61.1,4.5,315
2024-07-08T17:07:55.0282847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.78,9.208,59,61.3,4.5,313
2024-07-08T17:07:55.2782272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.38,9.208,59,61.3,4.6,314
2024-07-08T17:07:55.5281383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.14,9.201,59.1,61.3,4.7,315
2024-07-08T17:07:55.7781310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.14,9.201,59.1,61.3,4.7,315
2024-07-08T17:07:56.0307317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.68,9.201,59.1,61.5,4.8,311
2024-07-08T17:07:56.2806161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.81,9.201,59.1,61.5,5,314
2024-07-08T17:07:56.5305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271,9.201,59.1,61.5,5,313
2024-07-08T17:07:56.7804720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.16,9.201,59.1,61.5,5,312
2024-07-08T17:07:57.0329254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.46,9.201,59.1,61.7,4.9,311
2024-07-08T17:07:57.2913975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.97,9.201,59.1,61.7,5.1,312
2024-07-08T17:07:57.5328127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.78,9.18,59.6,61.7,5.1,311
2024-07-08T17:07:57.7827016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.78,9.18,59.6,61.7,5.1,311
2024-07-08T17:07:58.0327097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.81,9.18,59.6,61.8,5.2,309
2024-07-08T17:07:58.2826509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.54,9.18,59.6,61.8,5.3,310
2024-07-08T17:07:58.5326784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.45,9.18,59.6,61.8,5.4,309
2024-07-08T17:07:58.7825329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.54,9.181,59.7,61.8,5.3,311
2024-07-08T17:07:59.0325156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.55,9.181,59.7,61.7,5.3,311
2024-07-08T17:07:59.2750175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.92,9.181,59.7,61.7,5.2,309
2024-07-08T17:07:59.5323463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.11,9.181,59.7,61.7,5.1,309
2024-07-08T17:07:59.7823502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,273.01,9.181,59.7,61.7,5.1,310
2024-07-08T17:08:00.0323111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.32,9.181,59.7,61.5,5,309
2024-07-08T17:08:00.2822814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.28,9.182,59.6,61.5,4.9,310
2024-07-08T17:08:00.5321551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.21,9.182,59.6,61.5,5,309
2024-07-08T17:08:00.7821987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.15,9.182,59.6,61.5,4.9,311
2024-07-08T17:08:01.0321379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.55,9.182,59.6,61.2,5,314
2024-07-08T17:08:01.2685076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.39,9.182,59.6,61.2,5.1,314
2024-07-08T17:08:01.5340467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.56,9.182,59.6,61.2,5.1,313
2024-07-08T17:08:01.7839886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.07,9.195,59.1,61.2,5.1,312
2024-07-08T17:08:02.0339704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.76,9.195,59.1,61.1,5.1,314
2024-07-08T17:08:02.2839083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.92,9.195,59.1,61.1,5,314
2024-07-08T17:08:02.5338804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.08,9.195,59.1,61.1,4.9,314
2024-07-08T17:08:02.7838457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.27,9.201,59,61.1,4.9,317
2024-07-08T17:08:03.0338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.55,9.201,59,61.2,4.8,320
2024-07-08T17:08:03.2713846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.85,9.201,59,61.2,4.8,319
2024-07-08T17:08:03.5234551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.55,9.201,59,61.2,4.8,320
2024-07-08T17:08:03.7734606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.56,9.207,58.9,61.2,4.5,321
2024-07-08T17:08:04.0234665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.71,9.207,58.9,61.3,4.4,321
2024-07-08T17:08:04.2733685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.35,9.207,58.9,61.3,4.4,319
2024-07-08T17:08:04.5232784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.05,9.207,58.9,61.3,4.2,318
2024-07-08T17:08:04.7731825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.98,9.207,58.9,61.3,4.1,319
2024-07-08T17:08:05.0388208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.32,9.207,58.9,61.4,4.1,321
2024-07-08T17:08:05.2731464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.62,9.207,58.9,61.4,4.2,325
2024-07-08T17:08:05.5231172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.21,9.215,59.1,61.4,4.4,323
2024-07-08T17:08:05.7729878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.24,9.215,59.1,61.4,4.4,320
2024-07-08T17:08:06.0246571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.04,9.215,59.1,61.4,4.3,318
2024-07-08T17:08:06.2729265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.04,9.215,59.1,61.4,4.3,318
2024-07-08T17:08:06.5228604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.04,9.215,59.1,61.4,4.3,314
2024-07-08T17:08:06.7728028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.12,9.217,59.3,61.4,4.8,315
2024-07-08T17:08:07.0228523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.5,9.217,59.3,61.4,4.7,314
2024-07-08T17:08:07.2727286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.88,9.217,59.3,61.4,4.5,314
2024-07-08T17:08:07.5226484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.27,9.217,59.3,61.4,4.5,312
2024-07-08T17:08:07.7726274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.88,9.217,59.3,61.4,4.7,312
2024-07-08T17:08:08.0225727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.4,9.217,59.3,61.4,4.6,310
2024-07-08T17:08:08.2724609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.28,9.208,59.5,61.4,5,314
2024-07-08T17:08:08.5224949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.44,9.208,59.5,61.4,4.9,314
2024-07-08T17:08:08.7723699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.18,9.208,59.5,61.4,4.8,316
2024-07-08T17:08:09.0224157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.68,9.208,59.5,61.4,4.8,318
2024-07-08T17:08:09.2722943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.79,9.208,59.5,61.4,4.9,317
2024-07-08T17:08:09.5223142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.08,9.172,59.6,61.4,5.2,315
2024-07-08T17:08:09.7721937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.56,9.172,59.6,61.4,5.1,318
2024-07-08T17:08:10.0222049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.42,9.172,59.6,61.4,5,319
2024-07-08T17:08:10.2721115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.07,9.172,59.6,61.4,4.9,317
2024-07-08T17:08:10.5220677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.22,9.172,59.6,61.4,4.8,317
2024-07-08T17:08:10.7720351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.38,9.172,59.6,61.4,4.7,317
2024-07-08T17:08:11.0220006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.74,9.172,59.6,61.3,4.9,314
2024-07-08T17:08:11.2719795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.99,9.172,59.6,61.3,4.8,318
2024-07-08T17:08:11.5218889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.81,9.201,59.7,61.3,5.1,317
2024-07-08T17:08:11.7717977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.19,9.201,59.7,61.3,5.2,319
2024-07-08T17:08:12.0218941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.79,9.201,59.7,61.1,5.3,316
2024-07-08T17:08:12.2717854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.6,9.201,59.7,61.1,5,314
2024-07-08T17:08:12.5217604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.76,9.201,59.7,61.1,4.9,314
2024-07-08T17:08:12.7717163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.1,9.216,59.7,61.1,5,310
2024-07-08T17:08:13.0216461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.91,9.216,59.7,61.1,5.1,310
2024-07-08T17:08:13.2715808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.62,9.216,59.7,61.1,5.3,309
2024-07-08T17:08:13.5215601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.04,9.216,59.7,61.1,5.2,304
2024-07-08T17:08:13.7715219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.8,9.216,59.7,61.1,5.3,305
2024-07-08T17:08:14.0215140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.49,9.216,59.7,61,5.4,308
2024-07-08T17:08:14.2714481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.5,9.215,59.7,61,5.4,308
2024-07-08T17:08:14.5213315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.25,9.215,59.7,61,5.5,309
2024-07-08T17:08:14.7713045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.12,9.215,59.7,61,5.5,311
2024-07-08T17:08:15.0213390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.25,9.215,59.7,61.1,5.5,309
2024-07-08T17:08:15.2748999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.37,9.215,59.7,61.1,5.4,310
2024-07-08T17:08:15.5211591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.99,9.182,59.2,61.1,5.4,310
2024-07-08T17:08:15.7711065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.79,9.182,59.2,61.1,5.4,312
2024-07-08T17:08:16.0210802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.61,9.182,59.2,61.3,5.5,312
2024-07-08T17:08:16.2709653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.61,9.182,59.2,61.3,5.5,312
2024-07-08T17:08:16.5209346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.76,9.182,59.2,61.3,5.4,312
2024-07-08T17:08:16.7708763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.56,9.186,58.9,61.3,5.3,312
2024-07-08T17:08:17.0208651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.54,9.186,58.9,61.4,5.2,313
2024-07-08T17:08:17.2708227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.37,9.186,58.9,61.4,5.2,314
2024-07-08T17:08:17.5208298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.66,9.186,58.9,61.4,5,314
2024-07-08T17:08:17.7707332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.66,9.186,58.9,61.4,5,314
2024-07-08T17:08:18.0206428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.8,9.186,58.9,61.5,4.9,314
2024-07-08T17:08:18.2706093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.6,9.203,58.8,61.5,4.9,314
2024-07-08T17:08:18.5205668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.6,9.203,58.8,61.5,4.9,314
2024-07-08T17:08:18.7704930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.77,9.203,58.8,61.5,4.8,314
2024-07-08T17:08:19.0204835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.79,9.203,58.8,61.4,4.8,314
2024-07-08T17:08:19.2704444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.62,9.203,58.8,61.4,4.9,314
2024-07-08T17:08:19.5203517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.14,9.204,59.1,61.4,4.8,314
2024-07-08T17:08:19.7703383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.93,9.204,59.1,61.4,4.8,315
2024-07-08T17:08:20.0202837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.79,9.204,59.1,61.3,4.9,315
2024-07-08T17:08:20.2702141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.33,9.204,59.1,61.3,4.9,317
2024-07-08T17:08:20.5259334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.42,9.204,59.1,61.3,5,316
2024-07-08T17:08:20.7759912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.05,9.204,59.1,61.3,5.1,317
2024-07-08T17:08:21.0259113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.07,9.204,59.1,61.2,5.1,317
2024-07-08T17:08:21.2758622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.3,9.204,59.1,61.2,5.1,316
2024-07-08T17:08:21.5257997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.98,9.18,59.4,61.2,5.1,315
2024-07-08T17:08:21.7757815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.98,9.18,59.4,61.2,5.1,315
2024-07-08T17:08:22.0257405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.02,9.18,59.4,61.2,5.2,314
2024-07-08T17:08:22.2756327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.71,9.18,59.4,61.2,5.3,315
2024-07-08T17:08:22.5288857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.98,9.18,59.4,61.2,5.1,315
2024-07-08T17:08:22.7787328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.36,9.191,59.5,61.2,4.9,315
2024-07-08T17:08:23.0314784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.36,9.191,59.5,61.2,4.9,315
2024-07-08T17:08:23.2679707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.2,9.191,59.5,61.2,5,315
2024-07-08T17:08:23.5178290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.2,9.191,59.5,61.2,5,315
2024-07-08T17:08:23.7677618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.55,9.191,59.5,61.2,4.9,314
2024-07-08T17:08:24.0178255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.55,9.191,59.5,61.2,4.9,314
2024-07-08T17:08:24.2677372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.57,9.214,59.6,61.2,4.9,314
2024-07-08T17:08:24.5176483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.37,9.214,59.6,61.2,4.9,315
2024-07-08T17:08:24.7676253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.21,9.214,59.6,61.2,5,315
2024-07-08T17:08:25.0176373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.25,9.214,59.6,61.2,5.2,313
2024-07-08T17:08:25.2675345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.34,9.214,59.6,61.2,5.3,311
2024-07-08T17:08:25.5173703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.34,9.214,59.6,61.2,5.3,311
2024-07-08T17:08:25.7674519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.41,9.222,59.7,61.2,5.3,311
2024-07-08T17:08:26.0174521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.52,9.222,59.7,61,5.3,310
2024-07-08T17:08:26.2673136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.52,9.222,59.7,61,5.3,310
2024-07-08T17:08:26.5172823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.52,9.222,59.7,61,5.3,310
2024-07-08T17:08:26.7672128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.41,9.222,59.7,61,5.4,309
2024-07-08T17:08:27.0172199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.4,9.203,59.6,60.9,5.4,309
2024-07-08T17:08:27.2670853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.21,9.203,59.6,60.9,5.5,309
2024-07-08T17:08:27.5326744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.84,9.203,59.6,60.9,5.6,312
2024-07-08T17:08:27.7670360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.99,9.203,59.6,60.9,5.5,312
2024-07-08T17:08:28.0169759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.26,9.203,59.6,60.8,5.4,311
2024-07-08T17:08:28.2669292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.43,9.203,59.6,60.8,5.3,311
2024-07-08T17:08:28.5168997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.81,9.183,59.3,60.8,5.4,313
2024-07-08T17:08:28.7693152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.11,9.183,59.3,60.8,5.2,313
2024-07-08T17:08:29.0244880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.4,9.183,59.3,60.9,5.1,312
2024-07-08T17:08:29.2744175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.1,9.183,59.3,60.9,5.2,313
2024-07-08T17:08:29.5243556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.94,9.168,58.7,60.9,4.9,313
2024-07-08T17:08:29.7743272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.71,9.168,58.7,60.9,4.8,315
2024-07-08T17:08:30.0242732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.83,9.168,58.7,61.1,4.7,315
2024-07-08T17:08:30.2742101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267,9.168,58.7,61.1,4.6,315
2024-07-08T17:08:30.5241678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.94,9.168,58.7,61.1,4.5,316
2024-07-08T17:08:30.7787461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.92,9.174,58.7,61.1,4.5,316
2024-07-08T17:08:31.0240639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.03,9.174,58.7,61.4,4.4,316
2024-07-08T17:08:31.2740198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.84,9.174,58.7,61.4,4.5,316
2024-07-08T17:08:31.5239898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.13,9.174,58.7,61.4,4.6,318
2024-07-08T17:08:31.7739297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.5,9.174,58.7,61.4,4.7,316
2024-07-08T17:08:32.0238978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.21,9.174,58.7,61.5,4.7,317
2024-07-08T17:08:32.2737979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.55,9.174,58.7,61.5,4.8,315
2024-07-08T17:08:32.5238319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.5,9.183,59.2,61.5,4.9,317
2024-07-08T17:08:32.7737269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.1,9.183,59.2,61.5,5,318
2024-07-08T17:08:33.0236989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.64,9.183,59.2,61.3,5,316
2024-07-08T17:08:33.2736031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.57,9.183,59.2,61.3,5.2,315
2024-07-08T17:08:33.5235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.91,9.183,59.2,61.3,5.3,312
2024-07-08T17:08:33.7735148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.88,9.204,59.9,61.3,5.2,311
2024-07-08T17:08:34.0235140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.36,9.204,59.9,61.1,5.1,308
2024-07-08T17:08:34.2734169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.08,9.204,59.9,61.1,5.2,309
2024-07-08T17:08:34.5233512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.08,9.204,59.9,61.1,5.2,309
2024-07-08T17:08:34.7733233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.3,9.204,59.9,61.1,5.5,312
2024-07-08T17:08:35.0144599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.24,9.204,59.9,60.8,5.6,311
2024-07-08T17:08:35.2799604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.24,9.204,59.9,60.8,5.6,311
2024-07-08T17:08:35.5299938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.01,9.219,59.4,60.8,5.5,307
2024-07-08T17:08:35.7799421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.02,9.219,59.4,60.8,5.5,306
2024-07-08T17:08:36.0298857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.49,9.219,59.4,60.6,5.3,304
2024-07-08T17:08:36.2798304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.69,9.219,59.4,60.6,5.2,306
2024-07-08T17:08:36.5141565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.64,9.219,59.4,60.6,5.2,307
2024-07-08T17:08:36.7797562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.69,9.219,59.4,60.6,5.2,306
2024-07-08T17:08:37.0296455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.25,9.219,59.4,60.5,5.4,306
2024-07-08T17:08:37.2796068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.99,9.219,59.4,60.5,5.5,303
2024-07-08T17:08:37.5296419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275,9.238,58.5,60.5,5.5,302
2024-07-08T17:08:37.7639214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.64,9.238,58.5,60.5,5.6,300
2024-07-08T17:08:38.0294872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.65,9.238,58.5,60.6,5.6,300
2024-07-08T17:08:38.2793584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.03,9.238,58.5,60.6,5.5,303
2024-07-08T17:08:38.5293785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.8,9.238,58.5,60.6,5.6,304
2024-07-08T17:08:38.7793642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.27,9.238,58.5,60.6,5.4,304
2024-07-08T17:08:39.0291940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.51,9.238,58.5,60.7,5.3,302
2024-07-08T17:08:39.2792370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.73,9.238,58.5,60.7,5.2,304
2024-07-08T17:08:39.5292301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.78,9.234,58.3,60.7,5.1,304
2024-07-08T17:08:39.7791068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.8,9.234,58.3,60.7,5.1,303
2024-07-08T17:08:40.0289893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.95,9.234,58.3,60.8,5,305
2024-07-08T17:08:40.2790068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.28,9.234,58.3,60.8,4.9,303
2024-07-08T17:08:40.5289718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.45,9.234,58.3,60.8,4.7,307
2024-07-08T17:08:40.7632033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.58,9.197,58.5,60.8,4.7,309
2024-07-08T17:08:41.0288807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.14,9.197,58.5,60.7,4.6,306
2024-07-08T17:08:41.2788599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.46,9.197,58.5,60.7,4.5,305
2024-07-08T17:08:41.5288699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.14,9.197,58.5,60.7,4.6,306
2024-07-08T17:08:41.7631895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.14,9.197,58.5,60.7,4.6,306
2024-07-08T17:08:42.0131165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.16,9.197,58.5,60.5,4.6,306
2024-07-08T17:08:42.2786129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.58,9.162,58.9,60.5,4.7,305
2024-07-08T17:08:42.5129618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.51,9.162,58.9,60.5,4.7,306
2024-07-08T17:08:42.7629003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.42,9.162,58.9,60.5,4.7,307
2024-07-08T17:08:43.0285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.84,9.162,58.9,60.3,4.9,309
2024-07-08T17:08:43.2784404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.64,9.162,58.9,60.3,5,309
2024-07-08T17:08:43.5284017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.45,9.124,59.6,60.3,5.1,308
2024-07-08T17:08:43.7783208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.25,9.124,59.6,60.3,5.2,308
2024-07-08T17:08:44.0282702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.09,9.124,59.6,60.2,5.3,307
2024-07-08T17:08:44.2782219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.85,9.124,59.6,60.2,5.4,308
2024-07-08T17:08:44.5281258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.89,9.124,59.6,60.2,5.4,306
2024-07-08T17:08:44.7780299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.67,9.124,59.6,60.2,5.5,306
2024-07-08T17:08:45.0280636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.88,9.124,59.6,60.3,5.4,307
2024-07-08T17:08:45.2779524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.62,9.124,59.6,60.3,5.5,309
2024-07-08T17:08:45.5123815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.17,9.122,59.3,60.3,5.6,306
2024-07-08T17:08:45.7778732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.15,9.122,59.3,60.3,5.6,305
2024-07-08T17:08:46.0279493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.89,9.122,59.3,60.4,5.7,304
2024-07-08T17:08:46.2778291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.96,9.122,59.3,60.4,5.7,306
2024-07-08T17:08:46.5277755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.36,9.122,59.3,60.4,5.5,304
2024-07-08T17:08:46.7777188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.36,9.122,59.3,60.4,5.5,304
2024-07-08T17:08:47.0276770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.33,9.122,59.3,60.6,5.5,303
2024-07-08T17:08:47.2619425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.59,9.122,59.3,60.6,5.4,304
2024-07-08T17:08:47.5274674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.72,9.189,58.5,60.6,5.3,302
2024-07-08T17:08:47.7774527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.26,9.189,58.5,60.6,5.5,304
2024-07-08T17:08:48.0274464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.25,9.189,58.5,60.7,5.5,303
2024-07-08T17:08:48.2774360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.26,9.189,58.5,60.7,5.5,305
2024-07-08T17:08:48.5116890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.72,9.189,58.5,60.7,5.3,304
2024-07-08T17:08:48.7773447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.67,9.189,58.5,60.7,5.3,306
2024-07-08T17:08:49.0273367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.48,9.189,58.5,60.7,5.4,305
2024-07-08T17:08:49.2616519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.23,9.189,58.5,60.7,5.5,307
2024-07-08T17:08:49.5271683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.79,9.214,58.2,60.7,5.5,307
2024-07-08T17:08:49.7650677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.79,9.214,58.2,60.7,5.5,307
2024-07-08T17:08:50.0150946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.94,9.214,58.2,60.6,5.4,308
2024-07-08T17:08:50.2650133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.94,9.214,58.2,60.6,5.4,308
2024-07-08T17:08:50.5149849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,274.04,9.214,58.2,60.6,5.4,306
2024-07-08T17:08:50.7648033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.25,9.214,58.2,60.6,5.3,306
2024-07-08T17:08:51.0148937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.89,9.214,58.2,60.4,5,306
2024-07-08T17:08:51.2647605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.89,9.214,58.2,60.4,5,306
2024-07-08T17:08:51.5146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.95,9.234,58.1,60.4,4.8,308
2024-07-08T17:08:51.7646499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.74,9.234,58.1,60.4,4.9,308
2024-07-08T17:08:52.0146752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.07,9.234,58.1,60.2,4.8,307
2024-07-08T17:08:52.2646360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.07,9.234,58.1,60.2,4.8,307
2024-07-08T17:08:52.5145040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.29,9.234,58.1,60.2,4.7,307
2024-07-08T17:08:52.7645378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.18,9.234,58.1,60.2,4.7,308
2024-07-08T17:08:53.0144725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.19,9.234,58.1,60.1,4.7,308
2024-07-08T17:08:53.2643941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.63,9.234,58.1,60.1,4.5,308
2024-07-08T17:08:53.5142949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.52,9.234,58.1,60.1,4.6,307
2024-07-08T17:08:53.7642110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.21,9.232,58.3,60.1,4.4,307
2024-07-08T17:08:54.0179413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.75,9.232,58.3,60.1,4.6,307
2024-07-08T17:08:54.2678569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.78,9.232,58.3,60.1,4.9,310
2024-07-08T17:08:54.5177968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.78,9.232,58.3,60.1,4.9,310
2024-07-08T17:08:54.7677799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.78,9.232,58.3,60.1,4.9,310
2024-07-08T17:08:55.0177309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.7,9.232,58.3,60.1,5,309
2024-07-08T17:08:55.2700994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.59,9.232,58.3,60.1,5.1,308
2024-07-08T17:08:55.5200714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.68,9.194,58.8,60.1,5,305
2024-07-08T17:08:55.7700706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.91,9.194,58.8,60.1,4.9,305
2024-07-08T17:08:56.0199278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.47,9.194,58.8,60.2,5.1,304
2024-07-08T17:08:56.2698381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.22,9.194,58.8,60.2,5.2,305
2024-07-08T17:08:56.5198746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.77,9.194,58.8,60.2,5.4,305
2024-07-08T17:08:56.7697205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.25,9.167,58.7,60.2,5.2,302
2024-07-08T17:08:57.0197216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274,9.167,58.7,60.2,5.3,302
2024-07-08T17:08:57.2696484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.25,9.167,58.7,60.2,5.2,302
2024-07-08T17:08:57.5195198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274,9.167,58.7,60.2,5.3,302
2024-07-08T17:08:57.7696139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.01,9.167,58.7,60.2,5.3,305
2024-07-08T17:08:58.0194928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.79,9.167,58.7,60.2,5.4,304
2024-07-08T17:08:58.2694522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.02,9.167,58.7,60.2,5.3,304
2024-07-08T17:08:58.5194267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.62,9.151,58.5,60.2,5.4,307
2024-07-08T17:08:58.7693849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.86,9.151,58.5,60.2,5.3,306
2024-07-08T17:08:59.0193228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.23,9.151,58.5,60.2,5.6,306
2024-07-08T17:08:59.2692812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.02,9.151,58.5,60.2,5.7,306
2024-07-08T17:08:59.5192552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.55,9.126,57.9,60.2,5.7,306
2024-07-08T17:08:59.7691928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.36,9.126,57.9,60.2,5.8,308
2024-07-08T17:09:00.0191989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.69,9.126,57.9,60.2,6.1,305
2024-07-08T17:09:00.2691218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.35,9.126,57.9,60.2,5.8,306
2024-07-08T17:09:00.5190609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.67,9.126,57.9,60.2,5.6,309
2024-07-08T17:09:00.7689037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.67,9.133,57.7,60.2,6,312
2024-07-08T17:09:01.0189484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.72,9.133,57.7,60.3,6,311
2024-07-08T17:09:01.2688828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.99,9.133,57.7,60.3,5.8,311
2024-07-08T17:09:01.5188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.49,9.133,57.7,60.3,6.1,313
2024-07-08T17:09:01.7687890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.9,9.133,57.7,60.3,5.9,310
2024-07-08T17:09:02.0187466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.98,9.133,57.7,60.4,5.8,311
2024-07-08T17:09:02.2686790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.16,9.148,57.6,60.4,5.6,310
2024-07-08T17:09:02.5185333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.16,9.148,57.6,60.4,5.6,310
2024-07-08T17:09:02.7686121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.16,9.148,57.6,60.4,5.6,310
2024-07-08T17:09:03.0185210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.45,9.148,57.6,60.6,5.4,310
2024-07-08T17:09:03.2684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.45,9.148,57.6,60.6,5.4,310
2024-07-08T17:09:03.5184437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.05,9.178,58.2,60.6,5.4,309
2024-07-08T17:09:03.7683570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.8,9.178,58.2,60.6,5.5,310
2024-07-08T17:09:04.0182622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.69,9.178,58.2,60.7,5.6,309
2024-07-08T17:09:04.2683065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.59,9.178,58.2,60.7,5.7,306
2024-07-08T17:09:04.5182368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.8,9.178,58.2,60.7,5.6,305
2024-07-08T17:09:04.7682183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.79,9.178,58.2,60.7,5.6,304
2024-07-08T17:09:05.0181436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.01,9.178,58.2,60.8,5.5,305
2024-07-08T17:09:05.2681090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.39,9.178,58.2,60.8,5.8,306
2024-07-08T17:09:05.5181520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.1,9.194,59,60.8,5.8,306
2024-07-08T17:09:05.7681192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.27,9.194,59,60.8,5.7,304
2024-07-08T17:09:06.0179084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.1,9.194,59,60.8,5.8,306
2024-07-08T17:09:06.2678920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.08,9.194,59,60.8,5.8,305
2024-07-08T17:09:06.5178482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.67,9.194,59,60.8,5.9,302
2024-07-08T17:09:06.7677414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.33,9.194,59,60.8,6.1,304
2024-07-08T17:09:07.0177348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.17,9.194,59,60.8,6.2,305
2024-07-08T17:09:07.2676946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.33,9.194,59,60.8,6.1,304
2024-07-08T17:09:07.5176362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.25,9.188,58.8,60.8,6.1,305
2024-07-08T17:09:07.7675863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.88,9.188,58.8,60.8,5.8,304
2024-07-08T17:09:08.0176157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.14,9.188,58.8,60.8,5.7,306
2024-07-08T17:09:08.2674966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.14,9.188,58.8,60.8,5.7,307
2024-07-08T17:09:08.5173996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.94,9.188,58.8,60.8,5.8,307
2024-07-08T17:09:08.7673249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.94,9.188,58.8,60.8,5.8,307
2024-07-08T17:09:09.0173695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.35,9.188,58.8,60.7,5.6,305
2024-07-08T17:09:09.2673269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.91,9.188,58.8,60.7,5.8,305
2024-07-08T17:09:09.5172140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.49,9.194,58.2,60.7,6.2,306
2024-07-08T17:09:09.7671661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,281.45,9.194,58.2,60.7,6.3,310
2024-07-08T17:09:10.0232157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.91,9.194,58.2,60.7,6,310
2024-07-08T17:09:10.2731736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.83,9.194,58.2,60.7,6,312
2024-07-08T17:09:10.5162682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.75,9.194,58.2,60.7,6,313
2024-07-08T17:09:10.7627593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.61,9.181,58,60.7,6,313
2024-07-08T17:09:11.0127099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.61,9.181,58,60.8,5.9,314
2024-07-08T17:09:11.2626687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.81,9.181,58,60.8,5.9,312
2024-07-08T17:09:11.5126134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.93,9.181,58,60.8,5.8,312
2024-07-08T17:09:11.7644586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.93,9.181,58,60.8,5.8,312
2024-07-08T17:09:12.0145516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.94,9.181,58,60.9,5.7,313
2024-07-08T17:09:12.2644142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.8,9.165,57.9,60.9,5.8,313
2024-07-08T17:09:12.5142117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.54,9.165,57.9,60.9,5.8,315
2024-07-08T17:09:12.7642997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.45,9.165,57.9,60.9,5.9,315
2024-07-08T17:09:13.0142287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.67,9.165,57.9,61,5.8,314
2024-07-08T17:09:13.2642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.67,9.165,57.9,61,5.8,314
2024-07-08T17:09:13.5141496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.06,9.155,58.3,61,6,313
2024-07-08T17:09:13.7640649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.85,9.155,58.3,61,6.2,313
2024-07-08T17:09:14.0140248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.48,9.155,58.3,61,6.4,316
2024-07-08T17:09:14.2639866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.66,9.163,58.6,61,6.4,317
2024-07-08T17:09:14.5139272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.39,9.163,58.6,61,6.8,319
2024-07-08T17:09:14.7638681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.39,9.163,58.6,61,6.7,319
2024-07-08T17:09:15.0138348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.56,9.163,58.6,60.9,6.4,318
2024-07-08T17:09:15.2637792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.64,9.163,58.6,60.9,6.2,318
2024-07-08T17:09:15.5137487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.89,9.163,58.6,60.9,6.2,316
2024-07-08T17:09:15.7637140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.18,9.164,58.8,60.9,6.1,316
2024-07-08T17:09:16.0157179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.06,9.164,58.8,60.9,6.1,317
2024-07-08T17:09:16.2636586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.86,9.164,58.8,60.9,6.2,318
2024-07-08T17:09:16.5135470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.63,9.164,58.8,60.9,6.5,319
2024-07-08T17:09:16.7635630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.32,9.164,58.8,60.9,6.4,321
2024-07-08T17:09:17.0134267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.48,9.164,58.8,61,6.5,320
2024-07-08T17:09:17.2633604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.48,9.164,58.8,61,6.4,320
2024-07-08T17:09:17.5133295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.26,9.169,58.8,61,6.3,321
2024-07-08T17:09:17.7632801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.02,9.169,58.8,61,6.2,322
2024-07-08T17:09:18.0132288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.99,9.169,58.8,61.1,6.2,322
2024-07-08T17:09:18.2632032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.98,9.169,58.8,61.1,6,322
2024-07-08T17:09:18.5131375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.82,9.177,58.7,61.1,5.8,322
2024-07-08T17:09:18.7630846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.82,9.177,58.7,61.1,5.8,322
2024-07-08T17:09:19.0130505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.46,9.177,58.7,61.2,5.6,320
2024-07-08T17:09:19.2630327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.68,9.177,58.7,61.2,5.3,320
2024-07-08T17:09:19.5129057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.72,9.188,58.7,61.2,5.2,320
2024-07-08T17:09:19.7628916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.72,9.188,58.7,61.2,5.2,320
2024-07-08T17:09:20.0128902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.15,9.188,58.7,61.1,5.1,319
2024-07-08T17:09:20.2627107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.75,9.188,58.7,61.1,5.2,320
2024-07-08T17:09:20.5127468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.43,9.188,58.7,61.1,5.1,318
2024-07-08T17:09:20.7626684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.15,9.188,58.7,61.1,5.1,319
2024-07-08T17:09:21.0126283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.7,9.188,58.7,61,5.1,317
2024-07-08T17:09:21.2625366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.78,9.188,58.7,61,5.2,320
2024-07-08T17:09:21.5125084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.66,9.201,58.9,61,5.2,321
2024-07-08T17:09:21.7624379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.24,9.201,58.9,61,5.3,322
2024-07-08T17:09:22.0123746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.86,9.201,58.9,60.9,5.4,323
2024-07-08T17:09:22.2623600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.9,9.201,58.9,60.9,5.3,320
2024-07-08T17:09:22.5122585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.13,9.192,58.9,60.9,5.4,319
2024-07-08T17:09:22.7622593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.13,9.192,58.9,60.9,5.4,319
2024-07-08T17:09:23.0122448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.25,9.192,58.9,60.9,5.4,322
2024-07-08T17:09:23.2621182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.56,9.192,58.9,60.9,5.4,321
2024-07-08T17:09:23.5120863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.05,9.18,59,60.9,5.4,320
2024-07-08T17:09:23.7620817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.97,9.18,59,60.9,5.5,320
2024-07-08T17:09:24.0120509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.97,9.18,59,60.9,5.5,320
2024-07-08T17:09:24.2617342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.74,9.168,59,60.9,5.5,317
2024-07-08T17:09:24.5119127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.74,9.168,59,60.9,5.5,317
2024-07-08T17:09:24.7617704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.15,9.168,59,60.9,5.7,319
2024-07-08T17:09:25.0117834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.47,9.168,59,60.8,5.6,318
2024-07-08T17:09:25.2617550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.76,9.168,59,60.8,5.5,317
2024-07-08T17:09:25.5116832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.49,9.158,58.9,60.8,5.5,318
2024-07-08T17:09:25.7615703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.25,9.158,58.9,60.8,5.5,319
2024-07-08T17:09:26.0115993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.49,9.158,58.9,60.8,5.5,318
2024-07-08T17:09:26.2614679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,273.33,9.158,58.9,60.8,5.4,319
2024-07-08T17:09:26.5113817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.7,9.158,58.9,60.8,5.5,317
2024-07-08T17:09:26.7613077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.49,9.158,58.9,60.8,5.5,318
2024-07-08T17:09:27.0113898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.38,9.158,58.9,60.9,5.6,318
2024-07-08T17:09:27.2612568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.31,9.158,58.9,60.9,5.4,319
2024-07-08T17:09:27.5112684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.09,9.16,58.7,60.9,5.1,316
2024-07-08T17:09:27.7647371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.96,9.16,58.7,60.9,5.2,316
2024-07-08T17:09:28.0174158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.84,9.16,58.7,60.9,5.3,316
2024-07-08T17:09:28.2673166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.17,9.16,58.7,60.9,5.2,315
2024-07-08T17:09:28.5172750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.2,9.154,58.7,60.9,5.2,315
2024-07-08T17:09:28.7672521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.66,9.154,58.7,60.9,5.3,317
2024-07-08T17:09:29.0171357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.62,9.154,58.7,61.1,5.3,317
2024-07-08T17:09:29.2671119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.73,9.154,58.7,61.1,5.2,317
2024-07-08T17:09:29.5170752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.97,9.15,58.7,61.1,5.2,316
2024-07-08T17:09:29.7670546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.75,9.15,58.7,61.1,5.2,317
2024-07-08T17:09:30.0170325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.61,9.15,58.7,61.3,5,314
2024-07-08T17:09:30.2669272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.2,9.15,58.7,61.3,5.3,314
2024-07-08T17:09:30.5168451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.01,9.15,58.7,61.3,5.3,315
2024-07-08T17:09:30.7668866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.01,9.15,58.7,61.3,5.3,315
2024-07-08T17:09:31.0167881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.32,9.15,58.7,61.4,5.3,318
2024-07-08T17:09:31.2666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.47,9.15,58.7,61.4,5.4,317
2024-07-08T17:09:31.5166920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.23,9.15,58.7,61.4,5.4,318
2024-07-08T17:09:31.7666974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.54,9.181,58.5,61.4,5.4,319
2024-07-08T17:09:32.0165894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.6,9.181,58.5,61.4,5.4,322
2024-07-08T17:09:32.2665016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.38,9.181,58.5,61.4,5.2,323
2024-07-08T17:09:32.5164581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.3,9.181,58.5,61.4,5.3,323
2024-07-08T17:09:32.7664539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.35,9.206,58.5,61.4,5.1,323
2024-07-08T17:09:33.0164109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.22,9.206,58.5,61.3,4.9,324
2024-07-08T17:09:33.2663453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267,9.206,58.5,61.3,4.9,322
2024-07-08T17:09:33.5162727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.82,9.227,58.5,61.3,4.7,323
2024-07-08T17:09:33.7662443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.82,9.227,58.5,61.3,4.7,323
2024-07-08T17:09:34.0161356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.21,9.227,58.5,61.1,4.9,324
2024-07-08T17:09:34.2661750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.1,9.24,58.8,61.1,4.8,323
2024-07-08T17:09:34.5161331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.14,9.24,58.8,61.1,4.6,321
2024-07-08T17:09:34.7660532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,264.8,9.24,58.8,61.1,4.6,322
2024-07-08T17:09:35.0160106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.35,9.24,58.8,60.9,4.9,319
2024-07-08T17:09:35.2659160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.79,9.24,58.8,60.9,4.8,318
2024-07-08T17:09:35.5158621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.69,9.247,59.1,60.9,4.9,315
2024-07-08T17:09:35.7658317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.8,9.247,59.1,60.9,5.2,317
2024-07-08T17:09:36.0158293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.93,9.247,59.1,60.7,5.3,316
2024-07-08T17:09:36.2657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.28,9.247,59.1,60.7,5.4,313
2024-07-08T17:09:36.5157096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.67,9.247,59.1,60.7,5.5,316
2024-07-08T17:09:36.7656515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.59,9.247,59.1,60.7,5.7,315
2024-07-08T17:09:37.0156320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.86,9.247,59.1,60.7,5.6,314
2024-07-08T17:09:37.2655433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.11,9.247,59.1,60.7,5.3,315
2024-07-08T17:09:37.5154844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.46,9.239,59.3,60.7,5.6,318
2024-07-08T17:09:37.7654652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.61,9.239,59.3,60.7,5.8,316
2024-07-08T17:09:38.0153782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.72,9.239,59.3,60.8,5.9,314
2024-07-08T17:09:38.2653943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.95,9.239,59.3,60.8,5.8,313
2024-07-08T17:09:38.5153300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.88,9.226,59.1,60.8,5.8,312
2024-07-08T17:09:38.7652501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.94,9.226,59.1,60.8,5.7,313
2024-07-08T17:09:39.0151957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.06,9.226,59.1,60.9,5.6,313
2024-07-08T17:09:39.2652188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.07,9.226,59.1,60.9,5.5,314
2024-07-08T17:09:39.5151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.26,9.212,58.7,60.9,5.3,312
2024-07-08T17:09:39.7650605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.41,9.212,58.7,60.9,5.2,312
2024-07-08T17:09:40.0150144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.58,9.212,58.7,60.9,5.1,312
2024-07-08T17:09:40.2650264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.4,9.212,58.7,60.9,5,314
2024-07-08T17:09:40.5148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.56,9.212,58.7,60.9,4.9,314
2024-07-08T17:09:40.7648819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.75,9.212,58.7,60.9,4.9,313
2024-07-08T17:09:41.0189640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.22,9.212,58.7,60.8,5,315
2024-07-08T17:09:41.2648148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.93,9.212,58.7,60.8,5.2,315
2024-07-08T17:09:41.5147998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.51,9.159,58.4,60.8,5.3,316
2024-07-08T17:09:41.7647673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.16,9.159,58.4,60.8,5.1,314
2024-07-08T17:09:42.0146795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.13,9.159,58.4,60.7,5,315
2024-07-08T17:09:42.2646926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.9,9.159,58.4,60.7,5.3,314
2024-07-08T17:09:42.5146697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.13,9.126,58.6,60.7,5.3,315
2024-07-08T17:09:42.7646378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.83,9.126,58.6,60.7,5.4,316
2024-07-08T17:09:43.0145654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.53,9.126,58.6,60.7,5.5,317
2024-07-08T17:09:43.2645809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.95,9.126,58.6,60.7,5.7,319
2024-07-08T17:09:43.5145198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.95,9.126,58.6,60.7,5.7,319
2024-07-08T17:09:43.7644830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.43,9.099,58.9,60.7,5.8,319
2024-07-08T17:09:44.0144829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.03,9.099,58.9,60.7,5.6,321
2024-07-08T17:09:44.2643617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.34,9.097,59.1,60.7,5.5,321
2024-07-08T17:09:44.5143805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.62,9.097,59.1,60.7,5.5,320
2024-07-08T17:09:44.7643156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.62,9.097,59.1,60.7,5.5,320
2024-07-08T17:09:45.0143623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.92,9.097,59.1,60.8,5.4,319
2024-07-08T17:09:45.2642659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.15,9.097,59.1,60.8,5.4,318
2024-07-08T17:09:45.5142264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.04,9.118,59.1,60.8,5.4,318
2024-07-08T17:09:45.7642101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.25,9.118,59.1,60.8,5.4,317
2024-07-08T17:09:46.0141511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.02,9.118,59.1,60.9,5.4,318
2024-07-08T17:09:46.2641206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.34,9.152,58.9,60.9,5.4,319
2024-07-08T17:09:46.5140983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274,9.152,58.9,60.9,5.5,320
2024-07-08T17:09:46.7639989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274,9.152,58.9,60.9,5.5,320
2024-07-08T17:09:47.0140326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.13,9.152,58.9,61,5.3,320
2024-07-08T17:09:47.2639520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.13,9.152,58.9,61,5.3,320
2024-07-08T17:09:47.5139261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.22,9.152,58.9,61,5.2,320
2024-07-08T17:09:47.7639520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.95,9.19,58.7,61,5.3,319
2024-07-08T17:09:48.0138801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.8,9.19,58.7,60.9,5.2,320
2024-07-08T17:09:48.2638249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.67,9.23,58.7,60.9,5.4,319
2024-07-08T17:09:48.5138035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.53,9.23,58.7,60.9,5.1,317
2024-07-08T17:09:48.7637127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.66,9.23,58.7,60.9,5,317
2024-07-08T17:09:49.0137167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.06,9.23,58.7,60.7,5.1,319
2024-07-08T17:09:49.2636278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.33,9.23,58.7,60.7,5.1,318
2024-07-08T17:09:49.5136399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.57,9.23,58.7,60.7,5.1,317
2024-07-08T17:09:49.7635653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.81,9.26,58.6,60.7,5.3,318
2024-07-08T17:09:50.0135712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.83,9.26,58.6,60.6,5.3,318
2024-07-08T17:09:50.2635453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.47,9.26,58.6,60.6,5.4,319
2024-07-08T17:09:50.5134489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.72,9.26,58.6,60.6,5.4,318
2024-07-08T17:09:50.7634442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.47,9.26,58.6,60.6,5.4,319
2024-07-08T17:09:51.0133955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.72,9.26,58.6,60.6,5.4,318
2024-07-08T17:09:51.2633709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.61,9.26,58.6,60.6,5.5,318
2024-07-08T17:09:51.5133186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.41,9.292,58.3,60.6,5.4,317
2024-07-08T17:09:51.7632032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.76,9.292,58.3,60.6,5.3,316
2024-07-08T17:09:52.0131980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.42,9.292,58.3,60.6,5.2,318
2024-07-08T17:09:52.2631103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.04,9.292,58.3,60.6,5.1,316
2024-07-08T17:09:52.5130838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.85,9.292,58.3,60.6,4.9,318
2024-07-08T17:09:52.7631164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.72,9.292,58.3,60.6,4.8,319
2024-07-08T17:09:53.0130208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.46,9.294,58.3,60.5,4.7,317
2024-07-08T17:09:53.2629852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.9,9.294,58.3,60.5,4.6,316
2024-07-08T17:09:53.5129563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.33,9.294,58.3,60.5,4.5,315
2024-07-08T17:09:53.7629126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.59,9.284,58.3,60.5,4.5,314
2024-07-08T17:09:54.0128774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.33,9.284,58.3,60.5,4.4,316
2024-07-08T17:09:54.2568547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.33,9.284,58.3,60.5,4.4,316
2024-07-08T17:09:54.5127885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.72,9.247,58.5,60.5,4.4,316
2024-07-08T17:09:54.7627269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.68,9.247,58.5,60.5,4.3,317
2024-07-08T17:09:55.0127167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.17,9.247,58.5,60.5,4.3,315
2024-07-08T17:09:55.2626706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.18,9.247,58.5,60.5,4.5,313
2024-07-08T17:09:55.5126373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.93,9.195,58.8,60.5,4.5,312
2024-07-08T17:09:55.7625948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.89,9.195,58.8,60.5,4.6,311
2024-07-08T17:09:56.0125705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.06,9.195,58.8,60.4,4.6,310
2024-07-08T17:09:56.2624613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.52,9.195,58.8,60.4,4.8,311
2024-07-08T17:09:56.5125093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.71,9.195,58.8,60.4,4.7,311
2024-07-08T17:09:56.7624170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.8,9.14,59,60.4,4.9,311
2024-07-08T17:09:57.0123888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.74,9.14,59,60.4,5,310
2024-07-08T17:09:57.2623424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.84,9.14,59,60.4,4.8,312
2024-07-08T17:09:57.5123157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.65,9.097,59,60.4,5.1,311
2024-07-08T17:09:57.7622668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.93,9.097,59,60.4,5,310
2024-07-08T17:09:58.0121407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.93,9.097,59,60.4,5,310
2024-07-08T17:09:58.2621785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.39,9.097,59,60.4,5.1,313
2024-07-08T17:09:58.5121273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.22,9.097,59,60.4,5.3,312
2024-07-08T17:09:58.7621143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.82,9.07,59,60.4,5.4,315
2024-07-08T17:09:59.0120640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.69,9.07,59,60.5,5.5,315
2024-07-08T17:09:59.2619676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.64,9.07,59,60.5,5.4,316
2024-07-08T17:09:59.5119552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.54,9.07,59,60.5,5.5,316
2024-07-08T17:09:59.7619751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.55,9.065,58.9,60.5,5.4,316
2024-07-08T17:10:00.0149051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.16,9.065,58.9,60.6,5.6,317
2024-07-08T17:10:00.2648876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.09,9.065,58.9,60.6,5.7,317
2024-07-08T17:10:00.5148405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.91,9.065,58.9,60.6,5.7,318
2024-07-08T17:10:00.7648273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.47,9.065,58.9,60.6,5.7,320
2024-07-08T17:10:01.0145930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.7,9.065,58.9,60.6,5.7,319
2024-07-08T17:10:01.2646931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.76,9.065,58.9,60.6,5.6,319
2024-07-08T17:10:01.5146522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.4,9.137,58.6,60.6,5.7,321
2024-07-08T17:10:01.7646383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.2,9.137,58.6,60.6,5.6,318
2024-07-08T17:10:02.0145333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.85,9.137,58.6,60.6,5.8,319
2024-07-08T17:10:02.2645403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278,9.137,58.6,60.6,5.9,318
2024-07-08T17:10:02.5145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.62,9.191,58.5,60.6,5.8,318
2024-07-08T17:10:02.7645078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.69,9.191,58.5,60.6,5.7,318
2024-07-08T17:10:03.0143751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.55,9.191,58.5,60.6,5.9,318
2024-07-08T17:10:03.2642692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.39,9.191,58.5,60.6,6.2,318
2024-07-08T17:10:03.5143125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.58,9.232,58.5,60.6,6.1,315
2024-07-08T17:10:03.7642170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.68,9.232,58.5,60.6,6,315
2024-07-08T17:10:04.0142255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.68,9.232,58.5,60.6,6,315
2024-07-08T17:10:04.2641660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.57,9.263,58.5,60.6,5.8,316
2024-07-08T17:10:04.5141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.83,9.263,58.5,60.6,5.7,315
2024-07-08T17:10:04.7640649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.72,9.263,58.5,60.6,5.8,315
2024-07-08T17:10:05.0140294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.94,9.263,58.5,60.7,5.6,315
2024-07-08T17:10:05.2640080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.88,9.263,58.5,60.7,5.5,316
2024-07-08T17:10:05.5139368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.01,9.281,58.4,60.7,5.5,314
2024-07-08T17:10:05.7639166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.72,9.281,58.4,60.7,5.6,315
2024-07-08T17:10:06.0138261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.78,9.281,58.4,60.8,5.7,319
2024-07-08T17:10:06.2637677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.21,9.281,58.4,60.8,5.5,318
2024-07-08T17:10:06.5137059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.93,9.281,58.4,60.8,5.1,317
2024-07-08T17:10:06.7636951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.08,9.288,58.3,60.8,4.9,317
2024-07-08T17:10:07.0136759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.1,9.288,58.3,60.7,4.9,317
2024-07-08T17:10:07.2635699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267,9.288,58.3,60.7,4.8,318
2024-07-08T17:10:07.5135334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.44,9.288,58.3,60.7,4.7,317
2024-07-08T17:10:07.7635157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.15,9.278,58.2,60.7,4.5,319
2024-07-08T17:10:08.0134844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,264.5,9.278,58.2,60.5,4.5,318
2024-07-08T17:10:08.2634344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.4,9.253,58.3,60.5,4.3,317
2024-07-08T17:10:08.5134588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.34,9.253,58.3,60.5,4.2,318
2024-07-08T17:10:08.7633577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.05,9.253,58.3,60.5,4.2,319
2024-07-08T17:10:09.0131823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.34,9.253,58.3,60.3,4.1,319
2024-07-08T17:10:09.2632624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,261.62,9.253,58.3,60.3,4.1,318
2024-07-08T17:10:09.5131658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.3,9.208,58.5,60.3,4.1,317
2024-07-08T17:10:09.7635592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.26,9.208,58.5,60.3,4,318
2024-07-08T17:10:10.0130973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.84,9.208,58.5,60,4.1,319
2024-07-08T17:10:10.2630174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.62,9.208,58.5,60,4.2,319
2024-07-08T17:10:10.5141606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.62,9.208,58.5,60,4.2,319
2024-07-08T17:10:10.7629701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.62,9.208,58.5,60,4.2,319
2024-07-08T17:10:11.0129135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.47,9.208,58.5,59.8,4.3,319
2024-07-08T17:10:11.2628735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.47,9.208,58.5,59.8,4.3,319
2024-07-08T17:10:11.5128369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.98,9.208,58.5,59.8,4.4,320
2024-07-08T17:10:11.7627751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.94,9.109,58.8,59.8,4.3,320
2024-07-08T17:10:12.0127537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.75,9.109,58.8,59.8,4.4,320
2024-07-08T17:10:12.2626624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.58,9.109,58.8,59.8,4.5,320
2024-07-08T17:10:12.5127188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.67,9.086,58.8,59.8,4.5,320
2024-07-08T17:10:12.7663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.67,9.086,58.8,59.8,4.5,320
2024-07-08T17:10:13.0162596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.61,9.086,58.8,60,4.5,320
2024-07-08T17:10:13.2662527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.74,9.086,58.8,60,4.6,319
2024-07-08T17:10:13.5161608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.46,9.083,58.8,60,4.8,319
2024-07-08T17:10:13.7661720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.18,9.083,58.8,60,4.8,320
2024-07-08T17:10:14.0160578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.73,9.083,58.8,60.4,4.9,317
2024-07-08T17:10:14.2660185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.44,9.094,58.8,60.4,4.7,319
2024-07-08T17:10:14.5159805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.31,9.094,58.8,60.4,5,318
2024-07-08T17:10:14.7659218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.44,9.094,58.8,60.4,4.9,318
2024-07-08T17:10:15.0159065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.36,9.094,58.8,60.7,4.9,318
2024-07-08T17:10:15.2658621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,270.23,9.094,58.8,60.7,5,318
2024-07-08T17:10:15.5158022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.16,9.11,58.7,60.7,5.1,317
2024-07-08T17:10:15.7657454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.65,9.11,58.7,60.7,5.1,319
2024-07-08T17:10:16.0157420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.68,9.11,58.7,61,5,319
2024-07-08T17:10:16.2656659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.62,9.11,58.7,61,4.8,320
2024-07-08T17:10:16.5156214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.21,9.11,58.7,61,4.8,318
2024-07-08T17:10:16.7655845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.54,9.138,58.5,61,4.8,319
2024-07-08T17:10:17.0154620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.57,9.138,58.5,60.9,4.8,319
2024-07-08T17:10:17.2654486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.26,9.138,58.5,60.9,4.8,320
2024-07-08T17:10:17.5153781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.48,9.179,58.4,60.9,4.9,321
2024-07-08T17:10:17.7654304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.48,9.179,58.4,60.9,4.9,321
2024-07-08T17:10:18.0153343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.01,9.179,58.4,60.6,4.8,323
2024-07-08T17:10:18.2652922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.19,9.179,58.4,60.6,4.7,320
2024-07-08T17:10:18.5151975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.19,9.179,58.4,60.6,4.7,320
2024-07-08T17:10:18.7527158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.77,9.212,58.5,60.6,4.7,318
2024-07-08T17:10:19.0151643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.62,9.212,58.5,60.3,4.5,320
2024-07-08T17:10:19.2650727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.28,9.212,58.5,60.3,4.6,317
2024-07-08T17:10:19.5149170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.24,9.233,58.6,60.3,4.5,318
2024-07-08T17:10:19.7650048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.95,9.233,58.6,60.3,4.4,316
2024-07-08T17:10:20.0149312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.58,9.233,58.6,60,4.6,320
2024-07-08T17:10:20.2675536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.97,9.233,58.6,60,4.7,318
2024-07-08T17:10:20.5175217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.97,9.233,58.6,60,4.7,318
2024-07-08T17:10:20.7674631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.16,9.237,58.7,60,4.5,315
2024-07-08T17:10:21.0018996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.18,9.237,58.7,59.9,4.5,315
2024-07-08T17:10:21.2517624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.38,9.237,58.7,59.9,4.4,315
2024-07-08T17:10:21.5053475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.59,9.237,58.7,59.9,4.4,314
2024-07-08T17:10:21.7552948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.75,9.237,58.7,59.9,4.5,312
2024-07-08T17:10:22.0062023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.38,9.237,58.7,59.9,4.4,315
2024-07-08T17:10:22.2551799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.38,9.237,58.7,59.9,4.4,315
2024-07-08T17:10:22.5050704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.12,9.237,58.7,59.9,4.3,317
2024-07-08T17:10:22.7550858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.8,9.237,58.7,59.9,4.2,315
2024-07-08T17:10:23.0050783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.85,9.234,58.5,59.9,4.4,320
2024-07-08T17:10:23.2550379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.63,9.234,58.5,59.9,4.2,322
2024-07-08T17:10:23.5048933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.3,9.214,58.2,59.9,4.2,322
2024-07-08T17:10:23.7549370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.96,9.214,58.2,59.9,4.2,323
2024-07-08T17:10:24.0048826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,259.42,9.214,58.2,60,4.1,325
2024-07-08T17:10:24.2548007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,258.29,9.214,58.2,60,4,326
2024-07-08T17:10:24.5048157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,257.46,9.214,58.2,60,4,328
2024-07-08T17:10:24.7546931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255.69,9.185,58,60,3.9,330
2024-07-08T17:10:25.0046319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.04,9.185,58,60.2,3.9,329
2024-07-08T17:10:25.2546555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.28,9.185,58,60.2,4,330
2024-07-08T17:10:25.5044877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.18,9.185,58,60.2,4,328
2024-07-08T17:10:25.7544856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.54,9.15,58.1,60.2,4,330
2024-07-08T17:10:26.0044676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.54,9.15,58.1,60.2,4,330
2024-07-08T17:10:26.2544209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.44,9.15,58.1,60.2,4,328
2024-07-08T17:10:26.5043339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.44,9.15,58.1,60.2,4,328
2024-07-08T17:10:26.7542540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.44,9.15,58.1,60.2,4,328
2024-07-08T17:10:27.0042418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.49,9.131,58.4,60,4.2,323
2024-07-08T17:10:27.2570017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.05,9.131,58.4,60,4.2,318
2024-07-08T17:10:27.5069181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.71,9.119,58.7,60,4.3,320
2024-07-08T17:10:27.7566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264,9.119,58.7,60,4.3,319
2024-07-08T17:10:28.0067076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.84,9.119,58.7,59.9,4.4,319
2024-07-08T17:10:28.2567446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.58,9.111,58.7,59.9,4.4,320
2024-07-08T17:10:28.5066408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.58,9.111,58.7,59.9,4.4,320
2024-07-08T17:10:28.7616417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.06,9.111,58.7,59.9,4.3,319
2024-07-08T17:10:29.0116300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.59,9.111,58.7,59.9,4.3,317
2024-07-08T17:10:29.2615996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.4,9.111,58.7,59.9,4.4,317
2024-07-08T17:10:29.5116029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.97,9.111,58.7,59.9,4.5,318
2024-07-08T17:10:29.7615076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.32,9.112,58.5,59.9,4.4,320
2024-07-08T17:10:30.0114529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.32,9.112,58.5,59.9,4.4,320
2024-07-08T17:10:30.2614204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.07,9.112,58.5,59.9,4.3,318
2024-07-08T17:10:30.5113393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.2,9.112,58.5,59.9,4.3,321
2024-07-08T17:10:30.7613327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.39,9.112,58.5,59.9,4.2,321
2024-07-08T17:10:31.0112995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.09,9.122,58.3,59.9,4.2,321
2024-07-08T17:10:31.2612021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.9,9.122,58.3,59.9,4.1,325
2024-07-08T17:10:31.5111522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.28,9.122,58.3,59.9,4.2,326
2024-07-08T17:10:31.7611534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.24,9.134,58.2,59.9,4.4,327
2024-07-08T17:10:32.0111450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.14,9.134,58.2,59.8,4.2,326
2024-07-08T17:10:32.2610417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.1,9.143,58.2,59.8,4.2,326
2024-07-08T17:10:32.5109664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.51,9.143,58.2,59.8,4.1,328
2024-07-08T17:10:32.7609495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.6,9.143,58.2,59.8,4.1,330
2024-07-08T17:10:33.0109028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.85,9.143,58.2,59.8,4.2,331
2024-07-08T17:10:33.2608260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.85,9.143,58.2,59.8,4.2,331
2024-07-08T17:10:33.5107523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.15,9.152,58.4,59.8,4,330
2024-07-08T17:10:33.7607137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.89,9.152,58.4,59.8,3.9,329
2024-07-08T17:10:34.0106821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.81,9.152,58.4,59.7,4.1,328
2024-07-08T17:10:34.2606832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.88,9.152,58.4,59.7,4,326
2024-07-08T17:10:34.5106176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.76,9.152,58.4,59.7,3.9,327
2024-07-08T17:10:34.7605564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.2,9.157,58.5,59.7,4,328
2024-07-08T17:10:35.0105220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.39,9.157,58.5,59.6,4.1,327
2024-07-08T17:10:35.2604435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.56,9.157,58.5,59.6,4.2,326
2024-07-08T17:10:35.5103519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.56,9.157,58.5,59.6,4.2,326
2024-07-08T17:10:35.7603497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.23,9.159,58.6,59.6,4.3,324
2024-07-08T17:10:36.0135824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.44,9.159,58.6,59.6,4.2,324
2024-07-08T17:10:36.2635248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.23,9.159,58.6,59.6,4.3,324
2024-07-08T17:10:36.5010758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.23,9.159,58.6,59.6,4.3,324
2024-07-08T17:10:36.7509872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.79,9.159,58.4,59.6,4.5,326
2024-07-08T17:10:37.0188027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.02,9.159,58.4,59.5,4.4,326
2024-07-08T17:10:37.2509143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.83,9.159,58.4,59.5,4.5,326
2024-07-08T17:10:37.5008805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.02,9.159,58.4,59.5,4.4,326
2024-07-08T17:10:37.7508130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.49,9.171,58.2,59.5,4.3,327
2024-07-08T17:10:38.0008186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.13,9.171,58.2,59.5,4.2,326
2024-07-08T17:10:38.2507472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.68,9.171,58.2,59.5,4.3,324
2024-07-08T17:10:38.5006679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.68,9.171,58.2,59.5,4.3,324
2024-07-08T17:10:38.7506138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.1,9.171,58.2,59.5,4.4,325
2024-07-08T17:10:39.0041002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.6,9.19,57.9,59.5,4.4,325
2024-07-08T17:10:39.2505476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260.41,9.19,57.9,59.5,4.3,326
2024-07-08T17:10:39.5005063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.99,9.19,57.9,59.5,4.3,327
2024-07-08T17:10:39.7504260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,259.21,9.205,57.7,59.5,4.3,328
2024-07-08T17:10:40.0159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.89,9.205,57.7,59.5,4.2,327
2024-07-08T17:10:40.2503315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.89,9.205,57.7,59.5,4.2,327
2024-07-08T17:10:40.5002760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.72,9.205,57.7,59.5,4.1,328
2024-07-08T17:10:40.7502344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.72,9.204,57.7,59.5,4.1,328
2024-07-08T17:10:41.0002703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.38,9.204,57.7,59.5,3.8,326
2024-07-08T17:10:41.2501397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,256.38,9.204,57.7,59.5,3.8,326
2024-07-08T17:10:41.5024248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.26,9.188,57.7,59.5,4,325
2024-07-08T17:10:41.7600577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.19,9.188,57.7,59.5,4.2,321
2024-07-08T17:10:42.0099710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.15,9.188,57.7,59.5,4.2,324
2024-07-08T17:10:42.2599602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.99,9.172,57.7,59.5,4.3,324
2024-07-08T17:10:42.5099542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.66,9.172,57.7,59.5,4.1,326
2024-07-08T17:10:42.7598573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,260.57,9.172,57.7,59.5,4.2,323
2024-07-08T17:10:43.0098369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.6,9.172,57.7,59.4,4.2,323
2024-07-08T17:10:43.2598086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.6,9.172,57.7,59.4,4.2,323
2024-07-08T17:10:43.5097429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.15,9.153,57.8,59.4,4.2,322
2024-07-08T17:10:43.7597186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.79,9.153,57.8,59.4,4.2,320
2024-07-08T17:10:44.0138920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.81,9.153,57.8,59.4,4.2,323
2024-07-08T17:10:44.2639572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.16,9.153,57.8,59.4,4,326
2024-07-08T17:10:44.5139417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.91,9.153,57.8,59.4,4.1,326
2024-07-08T17:10:44.7638923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.55,9.131,57.9,59.4,4,328
2024-07-08T17:10:44.9981457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.51,9.131,57.9,59.5,4,328
2024-07-08T17:10:45.2511298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.34,9.131,57.9,59.5,4.1,330
2024-07-08T17:10:45.5011080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.45,9.105,57.8,59.5,4,328
2024-07-08T17:10:45.7510074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.45,9.105,57.8,59.5,4,328
2024-07-08T17:10:46.0009571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.45,9.105,57.8,59.5,4,328
2024-07-08T17:10:46.2509869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,257.49,9.093,57.8,59.5,4,328
2024-07-08T17:10:46.5009208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.6,9.093,57.8,59.5,4,330
2024-07-08T17:10:46.7508238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.64,9.093,57.8,59.5,4,332
2024-07-08T17:10:47.0007523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,255.89,9.093,57.8,59.5,3.9,330
2024-07-08T17:10:47.2507523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,255.89,9.093,57.8,59.5,3.9,330
2024-07-08T17:10:47.5007008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.6,9.093,57.8,59.5,4,330
2024-07-08T17:10:47.7506555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.73,9.096,57.9,59.5,4,330
2024-07-08T17:10:48.0005895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.04,9.096,57.9,59.5,4,327
2024-07-08T17:10:48.2505772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.03,9.096,57.9,59.5,3.9,330
2024-07-08T17:10:48.5004409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.03,9.096,57.9,59.5,3.9,330
2024-07-08T17:10:48.7504325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.46,9.1,58.1,59.5,3.8,328
2024-07-08T17:10:49.0010889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.35,9.1,58.1,59.4,3.9,330
2024-07-08T17:10:49.2503308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.82,9.1,58.1,59.4,4.1,332
2024-07-08T17:10:49.5003200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,258.04,9.1,58.1,59.4,4.2,331
2024-07-08T17:10:49.7501923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,258.93,9.104,58.2,59.4,4.3,331
2024-07-08T17:10:50.0001874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.69,9.104,58.2,59.4,4.4,331
2024-07-08T17:10:50.2709442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,260.34,9.104,58.2,59.4,4.3,328
2024-07-08T17:10:50.5156744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,260.34,9.104,58.2,59.4,4.3,328
2024-07-08T17:10:50.7500638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.64,9.112,58.1,59.4,4.5,326
2024-07-08T17:10:51.0001428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.84,9.112,58.1,59.5,4.6,325
2024-07-08T17:10:51.2499680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,265.13,9.112,58.1,59.5,4.8,326
2024-07-08T17:10:51.5155046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,264.89,9.135,58,59.5,4.8,326
2024-07-08T17:10:51.7498374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.65,9.135,58,59.5,5,326
2024-07-08T17:10:51.9997717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.94,9.135,58,59.5,4.9,323
2024-07-08T17:10:52.2497472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.99,9.135,58,59.5,4.6,324
2024-07-08T17:10:52.4996478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.18,9.167,57.7,59.5,4.4,323
2024-07-08T17:10:52.7496192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.01,9.167,57.7,59.5,4.3,324
2024-07-08T17:10:52.9995716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.98,9.167,57.7,59.6,4.2,327
2024-07-08T17:10:53.2495202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.61,9.167,57.7,59.6,4.2,330
2024-07-08T17:10:53.4994985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.88,9.167,57.7,59.6,4.1,330
2024-07-08T17:10:53.7494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.88,9.167,57.7,59.6,4.1,330
2024-07-08T17:10:53.9993631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.58,9.203,57.4,59.7,4,330
2024-07-08T17:10:54.2493512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.91,9.203,57.4,59.7,4,327
2024-07-08T17:10:54.4992948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.58,9.203,57.4,59.7,4,330
2024-07-08T17:10:54.7491916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.83,9.226,57.4,59.7,3.9,330
2024-07-08T17:10:54.9991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.85,9.226,57.4,59.8,3.6,330
2024-07-08T17:10:55.2584287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,252.85,9.226,57.4,59.8,3.6,330
2024-07-08T17:10:55.4990859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,254.72,9.226,57.4,59.8,3.7,327
2024-07-08T17:10:55.7490335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,254.88,9.218,57.5,59.8,3.7,327
2024-07-08T17:10:55.9990215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.84,9.218,57.5,59.9,3.7,327
2024-07-08T17:10:56.2488997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.84,9.218,57.5,59.9,3.7,327
2024-07-08T17:10:56.4988684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.33,9.192,57.8,59.9,3.7,327
2024-07-08T17:10:56.7488648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.33,9.192,57.8,59.9,3.7,327
2024-07-08T17:10:56.9988261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,257.8,9.192,57.8,60,4,326
2024-07-08T17:10:57.2487652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,256.36,9.192,57.8,60,3.8,326
2024-07-08T17:10:57.4987436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.11,9.192,57.8,60,3.8,324
2024-07-08T17:10:57.7486795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.83,9.192,57.8,60,3.9,324
2024-07-08T17:10:57.9985879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.69,9.161,58.1,60,3.9,323
2024-07-08T17:10:58.2485614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.1,9.161,58.1,60,4,321
2024-07-08T17:10:58.4985014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.1,9.161,58.1,60,4,321
2024-07-08T17:10:58.7484870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.28,9.147,58.2,60,4,321
2024-07-08T17:10:59.0030976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.16,9.147,58.2,59.9,3.8,323
2024-07-08T17:10:59.2529904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.11,9.147,58.2,59.9,3.8,320
2024-07-08T17:10:59.5029561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.37,9.147,58.2,59.9,3.7,320
2024-07-08T17:10:59.7529166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.12,9.144,58,59.9,3.7,320
2024-07-08T17:11:00.0028917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.5,9.144,58,59.8,3.6,323
2024-07-08T17:11:00.2527322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.81,9.144,58,59.8,3.3,325
2024-07-08T17:11:00.5027691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,253.67,9.144,58,59.8,3.5,329
2024-07-08T17:11:00.7527564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,253.16,9.13,57.9,59.8,3.5,330
2024-07-08T17:11:01.0026942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.25,9.13,57.9,59.7,3.6,329
2024-07-08T17:11:01.2526370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.84,9.13,57.9,59.7,3.6,330
2024-07-08T17:11:01.5025675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,253.54,9.105,57.7,59.7,3.8,333
2024-07-08T17:11:01.7525874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.62,9.105,57.7,59.7,3.6,330
2024-07-08T17:11:02.0024478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.18,9.105,57.7,59.7,3.9,333
2024-07-08T17:11:02.2524399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.32,9.105,57.7,59.7,4,330
2024-07-08T17:11:02.5024256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.32,9.105,57.7,59.7,4,330
2024-07-08T17:11:02.7523745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.22,9.105,57.7,59.7,4,328
2024-07-08T17:11:03.0022839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.2,9.086,57.7,59.9,4,328
2024-07-08T17:11:03.2522822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.93,9.086,57.7,59.9,4.1,328
2024-07-08T17:11:03.5021856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.29,9.086,57.7,59.9,4,330
2024-07-08T17:11:03.7521012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.42,9.089,57.8,59.9,4,330
2024-07-08T17:11:04.0020352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.76,9.089,57.8,60.1,4,335
2024-07-08T17:11:04.2519484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.18,9.089,57.8,60.1,3.9,333
2024-07-08T17:11:04.5020137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,252.52,9.089,57.8,60.1,3.8,335
2024-07-08T17:11:04.7519549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.77,9.104,57.9,60.1,3.9,334
2024-07-08T17:11:05.0018894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.67,9.104,57.9,60.3,3.9,334
2024-07-08T17:11:05.2518382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.45,9.104,57.9,60.3,3.8,337
2024-07-08T17:11:05.5018122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.02,9.104,57.9,60.3,3.9,337
2024-07-08T17:11:05.7517206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,252.55,9.129,57.9,60.3,4,337
2024-07-08T17:11:06.0016759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.12,9.129,57.9,60.2,3.9,335
2024-07-08T17:11:06.2516054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,253.61,9.156,58,60.2,3.8,333
2024-07-08T17:11:06.5016237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.2,9.156,58,60.2,3.9,335
2024-07-08T17:11:06.7515263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,252.66,9.156,58,60.2,3.9,336
2024-07-08T17:11:07.0014730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,252.81,9.156,58,60,4,337
2024-07-08T17:11:07.2514771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,252.81,9.156,58,60,4,337
2024-07-08T17:11:07.5021111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,252.93,9.17,58.1,60,4,337
2024-07-08T17:11:07.7513271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.5,9.17,58.1,60,4,336
2024-07-08T17:11:08.0013075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,253.55,9.17,58.1,59.9,4,336
2024-07-08T17:11:08.2512464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.11,9.17,58.1,59.9,4,335
2024-07-08T17:11:08.5012258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.66,9.17,58.1,59.9,4,332
2024-07-08T17:11:08.7511148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,255.09,9.173,58.4,59.9,4,334
2024-07-08T17:11:09.0011024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.05,9.173,58.4,60,4,332
2024-07-08T17:11:09.2510016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.45,9.173,58.4,60,4,329
2024-07-08T17:11:09.5010141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.15,9.179,58.5,60,4.1,327
2024-07-08T17:11:09.7509497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258,9.179,58.5,60,4,328
2024-07-08T17:11:10.0008172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,258.38,9.179,58.5,60.1,4,327
2024-07-08T17:11:10.2508452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.11,9.179,58.5,60.1,4.1,327
2024-07-08T17:11:10.5007749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.42,9.179,58.5,60.1,4.2,323
2024-07-08T17:11:10.7507206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.42,9.192,58.7,60.1,4.3,323
2024-07-08T17:11:11.0007122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.99,9.192,58.7,60.3,4.3,324
2024-07-08T17:11:11.2506514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.57,9.192,58.7,60.3,4.2,323
2024-07-08T17:11:11.5006189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.44,9.192,58.7,60.3,4.1,324
2024-07-08T17:11:11.7505200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.79,9.197,58.5,60.3,4.1,319
2024-07-08T17:11:12.0004708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.82,9.197,58.5,60.4,4.1,322
2024-07-08T17:11:12.2504608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.24,9.197,58.5,60.4,4.2,323
2024-07-08T17:11:12.5004371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.72,9.197,58.5,60.4,4,323
2024-07-08T17:11:12.7503461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,257.65,9.191,58.1,60.4,4,327
2024-07-08T17:11:13.0002953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.51,9.191,58.1,60.5,3.7,327
2024-07-08T17:11:13.2502457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.52,9.191,58.1,60.5,3.8,333
2024-07-08T17:11:13.5002386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.31,9.191,58.1,60.5,3.6,333
2024-07-08T17:11:13.7501268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.76,9.177,57.8,60.5,3.4,333
2024-07-08T17:11:14.0022387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.45,9.177,57.8,60.4,3.5,335
2024-07-08T17:11:14.2521645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,247.58,9.177,57.8,60.4,3.3,339
2024-07-08T17:11:14.5020992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,247.58,9.177,57.8,60.4,3.3,339
2024-07-08T17:11:14.7520532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,247.59,9.177,57.8,60.4,3.2,338
2024-07-08T17:11:15.0020210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,246.06,9.159,57.6,60.3,3.1,340
2024-07-08T17:11:15.2520059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,246.06,9.159,57.6,60.3,3.1,340
2024-07-08T17:11:15.5019205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,246.38,9.137,57.8,60.3,3.1,340
2024-07-08T17:11:15.7518952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.63,9.137,57.8,60.3,3.4,338
2024-07-08T17:11:16.0017688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.63,9.137,57.8,60.3,3.4,338
2024-07-08T17:11:16.2517423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.62,9.137,57.8,60.3,3.3,337
2024-07-08T17:11:16.5017406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.72,9.111,58.1,60.3,3.2,339
2024-07-08T17:11:16.7516693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.64,9.111,58.1,60.3,3.3,338
2024-07-08T17:11:17.0016042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.24,9.111,58.1,60.1,3.4,340
2024-07-08T17:11:17.2515441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,249.22,9.111,58.1,60.1,3.4,338
2024-07-08T17:11:17.5015312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.24,9.111,58.1,60.1,3.4,340
2024-07-08T17:11:17.7514948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,248.71,9.094,58.4,60.1,3.4,340
2024-07-08T17:11:18.0034653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.74,9.094,58.4,60,3.4,338
2024-07-08T17:11:18.2534233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,249.74,9.094,58.4,60,3.4,338
2024-07-08T17:11:18.5059975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.26,9.094,58.4,60,3.4,341
2024-07-08T17:11:18.7559994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.26,9.094,58.4,60,3.4,341
2024-07-08T17:11:19.0059451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.96,9.096,58.5,59.9,3.4,340
2024-07-08T17:11:19.2559145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,251.76,9.096,58.5,59.9,3.4,334
2024-07-08T17:11:19.5058777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,251.29,9.111,58.5,59.9,3.4,335
2024-07-08T17:11:19.7558346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.31,9.111,58.5,59.9,3.5,334
2024-07-08T17:11:20.0057691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.75,9.111,58.5,59.9,3.5,333
2024-07-08T17:11:20.2556218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,252.16,9.111,58.5,59.9,3.4,333
2024-07-08T17:11:20.5056787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.56,9.129,58.5,59.9,3.5,331
2024-07-08T17:11:20.7555684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.56,9.129,58.5,59.9,3.5,331
2024-07-08T17:11:21.0055440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.52,9.129,58.5,60.1,3.6,330
2024-07-08T17:11:21.2555139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.52,9.129,58.5,60.1,3.6,330
2024-07-08T17:11:21.5054564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.39,9.129,58.5,60.1,3.7,327
2024-07-08T17:11:21.7554247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,256.37,9.137,58.5,60.1,3.7,327
2024-07-08T17:11:22.0053169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.79,9.137,58.5,60.4,3.6,329
2024-07-08T17:11:22.2552973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,254.14,9.137,58.5,60.4,3.5,329
2024-07-08T17:11:22.5052021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,254.14,9.137,58.5,60.4,3.5,329
2024-07-08T17:11:22.7551817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,253.74,9.137,58.5,60.4,3.5,330
2024-07-08T17:11:23.0051633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.68,9.143,58.4,60.8,3.5,334
2024-07-08T17:11:23.2551229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.77,9.143,58.4,60.8,3.6,335
2024-07-08T17:11:23.5050517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,248.73,9.143,58.4,60.8,3.5,340
2024-07-08T17:11:23.7550058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.59,9.162,58.3,60.8,3.4,341
2024-07-08T17:11:24.0049411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,247.91,9.162,58.3,61,3.5,341
2024-07-08T17:11:24.2549641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,249.43,9.162,58.3,61,3.6,339
2024-07-08T17:11:24.5048848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,246.78,9.192,58.3,61,3.5,343
2024-07-08T17:11:24.7548226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246,9.192,58.3,61,3.6,345
2024-07-08T17:11:25.0047917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.83,9.192,58.3,60.9,3.5,343
2024-07-08T17:11:25.2547409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.84,9.192,58.3,60.9,3.4,346
2024-07-08T17:11:25.5045489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,247.11,9.213,58.5,60.9,3.5,343
2024-07-08T17:11:25.7568296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.73,9.213,58.5,60.9,3.4,343
2024-07-08T17:11:26.0067695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,247.01,9.213,58.5,60.6,3.3,342
2024-07-08T17:11:26.2567561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.42,9.213,58.5,60.6,3.4,340
2024-07-08T17:11:26.5066578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.78,9.213,58.5,60.6,3.6,341
2024-07-08T17:11:26.7666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,250.37,9.213,58.5,60.6,3.6,338
2024-07-08T17:11:27.0141242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,250.34,9.225,58.7,60.2,3.6,339
2024-07-08T17:11:27.2565822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,249.85,9.225,58.7,60.2,3.4,338
2024-07-08T17:11:27.5064930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,250.17,9.213,58.9,60.2,3.4,338
2024-07-08T17:11:27.7564202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.63,9.213,58.9,60.2,3.4,337
2024-07-08T17:11:28.0063834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.77,9.213,58.9,59.9,3.4,337
2024-07-08T17:11:28.2563131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.21,9.213,58.9,59.9,3.5,335
2024-07-08T17:11:28.5062676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,250.77,9.213,58.9,59.9,3.4,337
2024-07-08T17:11:28.7562456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,252.57,9.19,58.8,59.9,3.5,334
2024-07-08T17:11:28.9929182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,253.32,9.19,58.8,59.8,3.7,335
2024-07-08T17:11:29.2584246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,252.61,9.19,58.8,59.8,3.5,334
2024-07-08T17:11:29.5083968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,252.16,9.19,58.8,59.8,3.5,335
2024-07-08T17:11:29.7583126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.31,9.171,58.5,59.8,3.4,337
2024-07-08T17:11:30.0083372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.22,9.171,58.5,60,3.4,337
2024-07-08T17:11:30.2582490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,251.68,9.171,58.5,60,3.5,335
2024-07-08T17:11:30.5081731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.72,9.171,58.5,60,3.6,340
2024-07-08T17:11:30.7581227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.49,9.157,58.3,60,3.6,338
2024-07-08T17:11:31.0080364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,249.23,9.157,58.3,60.4,3.6,340
2024-07-08T17:11:31.2580755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249.72,9.157,58.3,60.4,3.3,336
2024-07-08T17:11:31.5080132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,249.61,9.135,58.2,60.4,3.3,336
2024-07-08T17:11:31.7580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.18,9.135,58.2,60.4,3.4,338
2024-07-08T17:11:32.0078911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.54,9.135,58.2,60.7,3.7,338
2024-07-08T17:11:32.2578280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.61,9.135,58.2,60.7,3.9,338
2024-07-08T17:11:32.5078067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.13,9.135,58.2,60.7,4.1,339
2024-07-08T17:11:32.7577975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,252.54,9.103,58.4,60.7,4.1,339
2024-07-08T17:11:33.0076846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.68,9.103,58.4,61,4.4,341
2024-07-08T17:11:33.2575122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.68,9.103,58.4,61,4.4,341
2024-07-08T17:11:33.5076586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.68,9.103,58.4,61,4.4,341
2024-07-08T17:11:33.7575873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,252.77,9.064,58.5,61,4.5,342
2024-07-08T17:11:34.0075218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,253.11,9.064,58.5,61,4.7,343
2024-07-08T17:11:34.2573955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.22,9.064,58.5,61,4.7,344
2024-07-08T17:11:34.5073565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,250.78,9.064,58.5,61,4.6,345
2024-07-08T17:11:34.7573560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.91,9.052,58.5,61,4.6,346
2024-07-08T17:11:35.0073078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,248.73,9.052,58.5,60.8,4.5,347
2024-07-08T17:11:35.2573008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.44,9.052,58.5,60.8,4.4,348
2024-07-08T17:11:35.5071987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,245.49,9.075,58.6,60.8,4.6,351
2024-07-08T17:11:35.7571580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,245.82,9.075,58.6,60.8,4.4,350
2024-07-08T17:11:36.0070879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.77,9.075,58.6,60.5,4.3,350
2024-07-08T17:11:36.2569752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.37,9.075,58.6,60.5,4,352
2024-07-08T17:11:36.5070585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,245.17,9.075,58.6,60.5,4.1,350
2024-07-08T17:11:36.7569450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,247.92,9.121,58.9,60.5,4.3,348
2024-07-08T17:11:37.0068532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.47,9.121,58.9,60,4.2,346
2024-07-08T17:11:37.2568707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.45,9.121,58.9,60,4.1,344
2024-07-08T17:11:37.5066410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.75,9.164,59.2,60,4.2,342
2024-07-08T17:11:37.7568145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.11,9.164,59.2,60,4.1,339
2024-07-08T17:11:38.0066721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.84,9.164,59.2,59.9,4.3,335
2024-07-08T17:11:38.2566500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.94,9.164,59.2,59.9,4.3,333
2024-07-08T17:11:38.5066376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.98,9.164,59.2,59.9,4.5,332
2024-07-08T17:11:38.7565893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.19,9.19,59.4,59.9,4.5,330
2024-07-08T17:11:39.0065884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.57,9.19,59.4,60.1,4.5,329
2024-07-08T17:11:39.2565370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.46,9.19,59.4,60.1,4.5,327
2024-07-08T17:11:39.5064637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.66,9.19,59.4,60.1,4.7,328
2024-07-08T17:11:39.7462417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.32,9.205,59.3,60.1,4.7,326
2024-07-08T17:11:40.0063575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.19,9.205,59.3,60.4,4.7,326
2024-07-08T17:11:40.2443636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.13,9.205,59.3,60.4,4.5,327
2024-07-08T17:11:40.4943600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.13,9.205,59.3,60.4,4.5,327
2024-07-08T17:11:40.7443300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,261.26,9.22,58.9,60.4,4.4,328
2024-07-08T17:11:40.9942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.08,9.22,58.9,60.8,4.4,328
2024-07-08T17:11:41.2442241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,260.31,9.22,58.9,60.8,4.3,328
2024-07-08T17:11:41.4965975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.27,9.234,58.6,60.8,4.3,327
2024-07-08T17:11:41.7464991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.35,9.234,58.6,60.8,4.1,328
2024-07-08T17:11:41.9965106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.59,9.234,58.6,60.9,4,328
2024-07-08T17:11:42.2465576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.9,9.234,58.6,60.9,4.1,331
2024-07-08T17:11:42.4964257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.7,9.234,58.6,60.9,4,334
2024-07-08T17:11:42.7462720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.55,9.234,58.6,60.9,3.9,335
2024-07-08T17:11:42.9963350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.21,9.23,58.3,60.7,3.9,335
2024-07-08T17:11:43.2462869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.69,9.23,58.3,60.7,4,337
2024-07-08T17:11:43.4961797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.69,9.23,58.3,60.7,4,337
2024-07-08T17:11:43.7461436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.33,9.195,58.3,60.7,4,341
2024-07-08T17:11:43.9961496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,252.39,9.195,58.3,60.3,4.1,339
2024-07-08T17:11:44.2460311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.01,9.195,58.3,60.3,4.1,338
2024-07-08T17:11:44.4959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,254.2,9.195,58.3,60.3,4.1,336
2024-07-08T17:11:44.7459649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,252.84,9.146,58.5,60.3,4.1,339
2024-07-08T17:11:44.9958649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,253.64,9.146,58.5,60,4.1,338
2024-07-08T17:11:45.2458810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.24,9.146,58.5,60,4.3,339
2024-07-08T17:11:45.4958293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.63,9.103,58.8,60,4.1,339
2024-07-08T17:11:45.7457248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.42,9.103,58.8,60,4.1,336
2024-07-08T17:11:45.9957358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.83,9.103,58.8,59.9,4.3,336
2024-07-08T17:11:46.2456418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.94,9.103,58.8,59.9,4.5,338
2024-07-08T17:11:46.4955489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.65,9.103,58.8,59.9,4.6,338
2024-07-08T17:11:46.7611310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.94,9.103,58.8,59.9,4.5,338
2024-07-08T17:11:46.9955256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.42,9.089,59,59.9,4.8,332
2024-07-08T17:11:47.2454468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.44,9.089,59,59.9,5.4,337
2024-07-08T17:11:47.4954327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,266.93,9.089,59,59.9,5.4,335
2024-07-08T17:11:47.7453781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.31,9.1,59,59.9,5.6,337
2024-07-08T17:11:47.9953675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,267.94,9.1,59,60.1,5.6,336
2024-07-08T17:11:48.2452473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.26,9.1,59,60.1,5.9,337
2024-07-08T17:11:48.4952304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.95,9.1,59,60.1,5.5,336
2024-07-08T17:11:48.7451380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.52,9.116,58.9,60.1,5.3,340
2024-07-08T17:11:48.9951490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,265.22,9.116,58.9,60.2,5.2,334
2024-07-08T17:11:49.2450882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.57,9.116,58.9,60.2,5.3,330
2024-07-08T17:11:49.4950433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.22,9.116,58.8,60.2,5.7,332
2024-07-08T17:11:49.7450366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.87,9.116,58.8,60.2,5.4,327
2024-07-08T17:11:49.9949927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.08,9.116,58.8,60.3,6.1,329
2024-07-08T17:11:50.2449698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.03,9.116,58.8,60.3,6.2,327
2024-07-08T17:11:50.4948906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.31,9.116,58.8,60.3,6.3,331
2024-07-08T17:11:50.7448061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.97,9.116,58.8,60.3,6.4,330
2024-07-08T17:11:50.9947759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.34,9.107,58.6,60.3,6.2,332
2024-07-08T17:11:51.2447692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.76,9.107,58.6,60.3,6,334
2024-07-08T17:11:51.4946973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.24,9.107,58.6,60.3,5.7,333
2024-07-08T17:11:51.7447035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,269.78,9.094,58.5,60.3,5.6,332
2024-07-08T17:11:51.9945297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.84,9.094,58.5,60.2,5.6,332
2024-07-08T17:11:52.2445446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.86,9.094,58.5,60.2,5.4,332
2024-07-08T17:11:52.4944389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.04,9.094,58.5,60.2,5.4,330
2024-07-08T17:11:52.7445801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.3,9.093,58.4,60.2,5.6,331
2024-07-08T17:11:52.9943638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.57,9.093,58.4,60,5.3,334
2024-07-08T17:11:53.2443343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.22,9.093,58.4,60,5.2,336
2024-07-08T17:11:53.4943563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.17,9.093,58.4,60,5.5,333
2024-07-08T17:11:53.7443685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.69,9.104,58.4,60,5.6,335
2024-07-08T17:11:53.9942493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.37,9.104,58.4,59.8,5.9,333
2024-07-08T17:11:54.2443157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.37,9.104,58.4,59.8,5.9,333
2024-07-08T17:11:54.4942887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.68,9.104,58.4,59.8,6,331
2024-07-08T17:11:54.7442029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.68,9.104,58.4,59.8,6,331
2024-07-08T17:11:54.9941758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.17,9.116,58.5,59.8,6,332
2024-07-08T17:11:55.2441738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.85,9.116,58.5,59.8,6.1,331
2024-07-08T17:11:55.4941031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.31,9.129,58.5,59.8,6.2,332
2024-07-08T17:11:55.7474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,274.56,9.129,58.5,59.8,6.1,333
2024-07-08T17:11:55.9974116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.93,9.129,58.5,59.8,5.8,332
2024-07-08T17:11:56.2473526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.87,9.129,58.5,59.8,6.2,331
2024-07-08T17:11:56.4972793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.76,9.129,58.5,59.8,6.1,331
2024-07-08T17:11:56.7472752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.53,9.154,58.4,59.8,6.2,331
2024-07-08T17:11:56.9993026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.27,9.154,58.4,59.9,6,331
2024-07-08T17:11:57.2471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.14,9.154,58.4,59.9,5.8,331
2024-07-08T17:11:57.4988772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.81,9.154,58.4,59.9,6,330
2024-07-08T17:11:57.7487362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.73,9.184,58.2,59.9,5.8,329
2024-07-08T17:11:57.9987230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.68,9.184,58.2,59.9,5.6,327
2024-07-08T17:11:58.2486910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.5,9.184,58.2,59.9,5.7,325
2024-07-08T17:11:58.4986093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.5,9.184,58.2,59.9,5.7,325
2024-07-08T17:11:58.7485920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.67,9.184,58.2,59.9,5.7,327
2024-07-08T17:11:58.9985727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.82,9.205,58.2,59.9,5.5,324
2024-07-08T17:11:59.2484820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.36,9.205,58.2,59.9,5.8,325
2024-07-08T17:11:59.4984623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.05,9.205,58.2,59.9,5.8,323
2024-07-08T17:11:59.7528439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.36,9.205,58.2,59.9,5.8,322
2024-07-08T17:12:00.0028048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.85,9.21,58.3,59.8,5.9,324
2024-07-08T17:12:00.2526629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.23,9.21,58.3,59.8,5.8,319
2024-07-08T17:12:00.5026505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.28,9.21,58.3,59.8,6,318
2024-07-08T17:12:00.7525454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.38,9.21,58.3,59.8,6.2,316
2024-07-08T17:12:01.0026510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.59,9.193,58.3,59.6,6.1,316
2024-07-08T17:12:01.2524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.9,9.193,58.3,59.6,5.9,315
2024-07-08T17:12:01.5024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.5,9.193,58.3,59.6,6.2,316
2024-07-08T17:12:01.7406289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.7,9.157,58.2,59.6,6.1,316
2024-07-08T17:12:02.0061923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.11,9.157,58.2,59.5,6.2,320
2024-07-08T17:12:02.2561195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.14,9.157,58.2,59.5,6.1,320
2024-07-08T17:12:02.5060941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.32,9.157,58.2,59.5,5.7,320
2024-07-08T17:12:02.7560291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.04,9.157,58.2,59.5,5.5,327
2024-07-08T17:12:02.9955878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.44,9.157,58.2,59.5,5.6,326
2024-07-08T17:12:03.2559612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.49,9.122,58,59.5,5.5,328
2024-07-08T17:12:03.5059204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.49,9.122,58,59.5,5.5,328
2024-07-08T17:12:03.7402864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.06,9.122,58,59.5,5.3,329
2024-07-08T17:12:04.0058167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.75,9.097,57.8,59.5,5.4,331
2024-07-08T17:12:04.2400517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.31,9.097,57.8,59.5,5.6,330
2024-07-08T17:12:04.4931760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.31,9.097,57.8,59.5,5.6,330
2024-07-08T17:12:04.7431366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.33,9.073,57.7,59.5,5.7,330
2024-07-08T17:12:04.9957546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,270.94,9.073,57.7,59.3,5.6,329
2024-07-08T17:12:05.2457479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.44,9.073,57.7,59.3,5.6,328
2024-07-08T17:12:05.4956789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.46,9.073,57.7,59.3,5.7,328
2024-07-08T17:12:05.7510224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,273.89,9.057,57.9,59.3,5.8,328
2024-07-08T17:12:06.0009174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.38,9.057,57.9,59.2,5.8,327
2024-07-08T17:12:06.2508985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.15,9.057,57.9,59.2,6.1,328
2024-07-08T17:12:06.5008504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279,9.057,57.9,59.2,6.2,326
2024-07-08T17:12:06.7507276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.68,9.043,58.1,59.2,6.2,325
2024-07-08T17:12:07.0007260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.88,9.043,58.1,59.3,6.7,326
2024-07-08T17:12:07.2506650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.77,9.043,58.1,59.3,6.8,327
2024-07-08T17:12:07.5006574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.59,9.043,58.1,59.3,7.1,325
2024-07-08T17:12:07.7506315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.03,9.029,58.2,59.3,7.2,324
2024-07-08T17:12:08.0004179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.13,9.029,58.2,59.5,7.3,324
2024-07-08T17:12:08.2505198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.22,9.029,58.2,59.5,7.4,325
2024-07-08T17:12:08.5004598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.1,9.029,58.2,59.5,7.4,327
2024-07-08T17:12:08.7503420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.87,9.032,58.2,59.5,7.3,327
2024-07-08T17:12:09.0003570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.84,9.032,58.2,59.7,7.3,327
2024-07-08T17:12:09.2503082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.13,9.032,58.2,59.7,7.4,326
2024-07-08T17:12:09.5002818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.19,9.071,58,59.7,7.2,326
2024-07-08T17:12:09.7501824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.61,9.071,58,59.7,7.4,325
2024-07-08T17:12:10.0001354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,290.3,9.071,58,59.9,7.2,325
2024-07-08T17:12:10.2501160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.45,9.071,58,59.9,7.3,325
2024-07-08T17:12:10.5000847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.99,9.071,58,59.9,7.1,326
2024-07-08T17:12:10.7499993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.28,9.133,57.7,59.9,7,324
2024-07-08T17:12:10.9999879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.72,9.133,57.7,60,6.9,326
2024-07-08T17:12:11.2499211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.63,9.133,57.7,60,7,327
2024-07-08T17:12:11.4998886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.63,9.133,57.7,60,7,327
2024-07-08T17:12:11.7498671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.88,9.188,57.5,60,7,327
2024-07-08T17:12:11.9998051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.53,9.188,57.5,60,6.8,327
2024-07-08T17:12:12.2497610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.88,9.188,57.5,60,7,327
2024-07-08T17:12:12.4997112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.22,9.188,57.5,60,7.1,332
2024-07-08T17:12:12.7496473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,289.76,9.224,57.4,60,7.4,329
2024-07-08T17:12:12.9995985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.06,9.224,57.4,59.9,7.5,329
2024-07-08T17:12:13.2495855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.79,9.224,57.4,59.9,7.3,328
2024-07-08T17:12:13.4995338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.23,9.224,57.4,59.9,7.4,327
2024-07-08T17:12:13.7494485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.32,9.244,57.5,59.9,7.4,326
2024-07-08T17:12:13.9994368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.35,9.244,57.5,59.7,7.4,326
2024-07-08T17:12:14.2493968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.34,9.244,57.5,59.7,7.3,325
2024-07-08T17:12:14.4993014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.39,9.244,57.5,59.7,7.1,323
2024-07-08T17:12:14.7492715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.41,9.252,57.7,59.7,6.9,323
2024-07-08T17:12:14.9992054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.43,9.252,57.7,59.6,6.9,323
2024-07-08T17:12:15.2492192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.43,9.252,57.7,59.6,6.9,323
2024-07-08T17:12:15.4991007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.32,9.252,57.7,59.6,6.7,323
2024-07-08T17:12:15.7489924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.68,9.24,57.8,59.6,6.6,322
2024-07-08T17:12:15.9989002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.18,9.24,57.8,59.5,6.4,324
2024-07-08T17:12:16.2489906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.88,9.24,57.8,59.5,6.4,325
2024-07-08T17:12:16.4989853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.39,9.24,57.8,59.5,6.1,326
2024-07-08T17:12:16.7488709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.83,9.204,57.8,59.5,6.4,326
2024-07-08T17:12:16.9988676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.37,9.204,57.8,59.4,6.1,324
2024-07-08T17:12:17.2487825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.37,9.204,57.8,59.4,6.1,324
2024-07-08T17:12:17.4987731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.12,9.204,57.8,59.4,6.3,325
2024-07-08T17:12:17.7487222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.95,9.147,57.8,59.4,6.4,327
2024-07-08T17:12:17.9986479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.26,9.147,57.8,59.5,6.4,326
2024-07-08T17:12:18.2486325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.51,9.147,57.8,59.5,6.3,325
2024-07-08T17:12:18.4985468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.91,9.147,57.8,59.5,6.4,327
2024-07-08T17:12:18.7484796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279,9.088,57.9,59.5,6.3,328
2024-07-08T17:12:18.9983712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.75,9.088,57.9,59.5,6.3,326
2024-07-08T17:12:19.2483976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.3,9.088,57.9,59.5,6.2,327
2024-07-08T17:12:19.4984275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.52,9.04,58,59.5,6.3,328
2024-07-08T17:12:19.7482986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.96,9.04,58,59.5,6.2,329
2024-07-08T17:12:19.9983319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.49,9.04,58,59.5,6.2,325
2024-07-08T17:12:20.2481819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.8,9.04,58,59.5,6.2,327
2024-07-08T17:12:20.4981916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.02,9.04,58,59.5,6.4,327
2024-07-08T17:12:20.7481270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.09,9.012,58.1,59.5,6.7,326
2024-07-08T17:12:20.9981126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.92,9.012,58.1,59.6,6.6,326
2024-07-08T17:12:21.2480595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.92,9.012,58.1,59.6,6.6,326
2024-07-08T17:12:21.4979978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.42,9.012,58.1,59.6,6.8,325
2024-07-08T17:12:21.7479879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.72,8.999,58.3,59.6,6.9,326
2024-07-08T17:12:21.9978821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.02,8.999,58.3,59.8,7.1,326
2024-07-08T17:12:22.2478489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.45,8.999,58.3,59.8,7.3,325
2024-07-08T17:12:22.5015619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.75,8.999,58.3,59.8,7.5,325
2024-07-08T17:12:22.7515057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.74,8.999,58.3,59.8,7.5,324
2024-07-08T17:12:23.0014378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.93,8.996,58.4,60,7.6,323
2024-07-08T17:12:23.2514290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.92,8.996,58.4,60,7.7,322
2024-07-08T17:12:23.5013808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.63,9.018,58.3,60,7.7,322
2024-07-08T17:12:23.7513349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.75,9.018,58.3,60,7.9,322
2024-07-08T17:12:24.0012462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.8,9.018,58.3,60.3,7.9,322
2024-07-08T17:12:24.2512902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.76,9.018,58.3,60.3,7.7,323
2024-07-08T17:12:24.5011996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.96,9.018,58.3,60.3,7.9,323
2024-07-08T17:12:24.7511702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.21,9.07,58,60.3,7.9,323
2024-07-08T17:12:25.0011409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.01,9.07,58,60.5,7.7,323
2024-07-08T17:12:25.2510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.92,9.07,58,60.5,7.6,325
2024-07-08T17:12:25.5009839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.92,9.07,58,60.5,7.6,324
2024-07-08T17:12:25.7509200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.57,9.138,57.6,60.5,7.4,324
2024-07-08T17:12:26.0008800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.47,9.138,57.6,60.6,7.4,325
2024-07-08T17:12:26.2508602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.42,9.138,57.6,60.6,7.3,324
2024-07-08T17:12:26.5007575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.42,9.138,57.6,60.6,7.3,324
2024-07-08T17:12:26.7505699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.28,9.138,57.6,60.6,7.2,324
2024-07-08T17:12:27.0006812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.23,9.2,57.4,60.6,7,324
2024-07-08T17:12:27.2505513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.01,9.2,57.4,60.6,7,325
2024-07-08T17:12:27.5006171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.72,9.248,57.5,60.6,7,325
2024-07-08T17:12:27.7505318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.72,9.248,57.5,60.6,7,325
2024-07-08T17:12:28.0005116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.58,9.248,57.5,60.6,6.9,325
2024-07-08T17:12:28.2504574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.46,9.248,57.5,60.6,6.8,325
2024-07-08T17:12:28.4890664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.46,9.248,57.5,60.6,6.8,325
2024-07-08T17:12:28.7390317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.07,9.275,57.7,60.6,6.7,326
2024-07-08T17:12:28.9889694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.07,9.275,57.7,60.6,6.7,326
2024-07-08T17:12:29.2389131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.85,9.275,57.7,60.6,6.5,326
2024-07-08T17:12:29.4888776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.85,9.275,57.7,60.6,6.5,326
2024-07-08T17:12:29.7388427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.64,9.275,57.9,60.6,6.4,327
2024-07-08T17:12:29.9887892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.68,9.275,57.9,60.5,6.4,327
2024-07-08T17:12:30.2387492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.14,9.275,57.9,60.5,6.3,328
2024-07-08T17:12:30.4886925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.99,9.275,57.9,60.5,6.1,328
2024-07-08T17:12:30.7386436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.99,9.275,57.9,60.5,6.1,328
2024-07-08T17:12:30.9885668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,275.54,9.253,58.1,60.3,6.1,328
2024-07-08T17:12:31.2384298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.94,9.253,58.1,60.3,5.9,329
2024-07-08T17:12:31.4884368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.78,9.214,58.2,60.3,5.8,330
2024-07-08T17:12:31.7384090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.87,9.214,58.2,60.3,6,330
2024-07-08T17:12:31.9883864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.89,9.214,58.2,60.1,5.8,330
2024-07-08T17:12:32.2427969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.89,9.214,58.2,60.1,5.8,330
2024-07-08T17:12:32.4927582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.41,9.214,58.2,60.1,6,331
2024-07-08T17:12:32.7426578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.05,9.168,58.4,60.1,6,331
2024-07-08T17:12:32.9926327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.17,9.168,58.4,59.9,6,331
2024-07-08T17:12:33.2426120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.17,9.168,58.4,59.9,6,331
2024-07-08T17:12:33.4924504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.06,9.118,58.6,59.9,6.2,331
2024-07-08T17:12:33.7424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.4,9.118,58.6,59.9,6.1,328
2024-07-08T17:12:33.9924162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.45,9.118,58.6,59.8,6.1,328
2024-07-08T17:12:34.2423780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.86,9.118,58.6,59.8,5.9,329
2024-07-08T17:12:34.4923549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.45,9.118,58.6,59.8,6.1,328
2024-07-08T17:12:34.7422481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.34,9.069,58.7,59.8,5.9,329
2024-07-08T17:12:34.9922374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.43,9.069,58.7,59.8,6.2,327
2024-07-08T17:12:35.2421720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.43,9.069,58.7,59.8,6.2,327
2024-07-08T17:12:35.4921010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.16,9.069,58.7,59.8,6.3,325
2024-07-08T17:12:35.7421071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.53,9.025,58.8,59.8,6.5,326
2024-07-08T17:12:35.9920090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.07,9.025,58.8,59.9,6.6,324
2024-07-08T17:12:36.2418494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.07,9.025,58.8,59.9,6.6,324
2024-07-08T17:12:36.4919855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.16,9.025,58.8,59.9,6.7,324
2024-07-08T17:12:36.7418877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.62,8.993,58.7,59.9,6.9,323
2024-07-08T17:12:36.9918244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.68,8.993,58.7,60.2,7,323
2024-07-08T17:12:37.2418142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.77,8.993,58.7,60.2,7.1,323
2024-07-08T17:12:37.4917648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.59,8.993,58.7,60.2,6.9,323
2024-07-08T17:12:37.7416495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.28,8.992,58.5,60.2,6.8,323
2024-07-08T17:12:37.9916371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.37,8.992,58.5,60.5,6.8,322
2024-07-08T17:12:38.2416177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.34,8.992,58.5,60.5,6.9,323
2024-07-08T17:12:38.4914392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.45,8.992,58.5,60.5,6.9,322
2024-07-08T17:12:38.7414805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.94,9.026,58.4,60.5,6.9,323
2024-07-08T17:12:38.9965423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.62,9.026,58.4,60.8,6.8,324
2024-07-08T17:12:39.2464921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.75,9.026,58.4,60.8,6.9,324
2024-07-08T17:12:39.4964638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.41,9.026,58.4,60.8,6.8,325
2024-07-08T17:12:39.7501953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.86,9.076,58.3,60.8,6.8,325
2024-07-08T17:12:40.0001240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.77,9.076,58.3,60.8,6.9,326
2024-07-08T17:12:40.2501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.31,9.076,58.3,60.8,6.8,327
2024-07-08T17:12:40.4999569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.31,9.076,58.3,60.8,6.8,327
2024-07-08T17:12:40.7499088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,285.86,9.112,58.3,60.8,6.9,328
2024-07-08T17:12:40.9998975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.15,9.112,58.3,60.9,6.9,327
2024-07-08T17:12:41.2496473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.15,9.112,58.3,60.9,6.9,327
2024-07-08T17:12:41.4998401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.96,9.112,58.3,60.9,6.8,327
2024-07-08T17:12:41.7498018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.27,9.142,58.6,60.9,6.9,327
2024-07-08T17:12:41.9996544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.3,9.142,58.6,60.8,6.9,327
2024-07-08T17:12:42.2496553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.13,9.142,58.6,60.8,6.8,327
2024-07-08T17:12:42.4870952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.97,9.142,58.6,60.8,6.7,327
2024-07-08T17:12:42.7369815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.97,9.142,58.6,60.8,6.7,327
2024-07-08T17:12:42.9869004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.86,9.187,58.8,60.8,6.7,327
2024-07-08T17:12:43.2368571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.95,9.187,58.8,60.8,6.5,326
2024-07-08T17:12:43.4868650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.48,9.187,58.8,60.8,6.4,324
2024-07-08T17:12:43.7455324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.43,9.235,58.8,60.8,6.5,323
2024-07-08T17:12:44.0024141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.48,9.235,58.8,60.6,6.5,323
2024-07-08T17:12:44.2366549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.88,9.235,58.8,60.6,6.4,321
2024-07-08T17:12:44.4866356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.88,9.235,58.8,60.6,6.4,321
2024-07-08T17:12:44.7366207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.65,9.278,58.7,60.6,6.4,320
2024-07-08T17:12:44.9865739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.52,9.278,58.7,60.4,6.3,321
2024-07-08T17:12:45.2364678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.79,9.278,58.7,60.4,6.1,320
2024-07-08T17:12:45.4864401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.57,9.278,58.7,60.4,6.1,321
2024-07-08T17:12:45.7364343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.23,9.293,58.5,60.4,6.1,321
2024-07-08T17:12:46.0019893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.55,9.293,58.5,60.2,6,320
2024-07-08T17:12:46.2519495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.28,9.293,58.5,60.2,6.1,321
2024-07-08T17:12:46.4863028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.76,9.293,58.5,60.2,6,319
2024-07-08T17:12:46.7362251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.76,9.293,58.5,60.2,6,319
2024-07-08T17:12:47.0017640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.32,9.275,58.1,60,5.8,320
2024-07-08T17:12:47.2517982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.17,9.275,58.1,60,6.1,320
2024-07-08T17:12:47.5016800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.69,9.275,58.1,60,6.1,322
2024-07-08T17:12:47.7360247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.42,9.234,57.9,60,6,323
2024-07-08T17:12:47.9859234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.43,9.234,57.9,60,5.9,323
2024-07-08T17:12:48.2359514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.76,9.234,57.9,60,6.1,325
2024-07-08T17:12:48.4858368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.09,9.234,57.9,60,5.9,324
2024-07-08T17:12:48.7358326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.91,9.183,57.8,60,5.7,325
2024-07-08T17:12:49.0014465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.73,9.183,57.8,60,5.5,323
2024-07-08T17:12:49.2512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.93,9.183,57.8,60,5.6,325
2024-07-08T17:12:49.4856289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.93,9.183,57.8,60,5.6,325
2024-07-08T17:12:49.7356473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.65,9.133,58.1,60,5.6,325
2024-07-08T17:12:49.9855704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.06,9.133,58.1,60,5.5,324
2024-07-08T17:12:50.2355343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.47,9.133,58.1,60,5.4,323
2024-07-08T17:12:50.4854323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.64,9.133,58.1,60,5.7,325
2024-07-08T17:12:50.7354304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.64,9.133,58.1,60,5.8,325
2024-07-08T17:12:50.9853749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.18,9.088,58.6,60.1,5.7,326
2024-07-08T17:12:51.2508758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.18,9.088,58.6,60.1,5.6,326
2024-07-08T17:12:51.4852695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.58,9.088,58.6,60.1,5.8,325
2024-07-08T17:12:51.7507618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.25,9.046,59.1,60.1,6,326
2024-07-08T17:12:51.9851556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.59,9.046,59.1,60.1,6,325
2024-07-08T17:12:52.2351434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.19,9.046,59.1,60.1,6.1,323
2024-07-08T17:12:52.5006931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.26,9.046,59.1,60.1,6.3,323
2024-07-08T17:12:52.7350277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.26,9.008,59.4,60.1,6.4,321
2024-07-08T17:12:53.0006042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.3,9.008,59.4,60.1,6.6,321
2024-07-08T17:12:53.2505721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.25,9.008,59.4,60.1,6.3,321
2024-07-08T17:12:53.4848773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,284.39,9.008,59.4,60.1,6.4,320
2024-07-08T17:12:53.7348194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.31,8.992,59.4,60.1,6.6,322
2024-07-08T17:12:54.0003814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.08,8.992,59.4,60.2,6.7,324
2024-07-08T17:12:54.2503490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.29,8.992,59.4,60.2,6.8,323
2024-07-08T17:12:54.5003068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.29,8.992,59.4,60.2,6.6,322
2024-07-08T17:12:54.7502718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.34,8.992,59.4,60.2,6.7,322
2024-07-08T17:12:54.9846277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.9,9.014,59.1,60.3,6.6,321
2024-07-08T17:12:55.2501661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.85,9.014,59.1,60.3,6.4,321
2024-07-08T17:12:55.4844739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.23,9.014,59.1,60.3,6.6,325
2024-07-08T17:12:55.7344568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.95,9.068,58.9,60.3,6.8,324
2024-07-08T17:12:55.9842258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.02,9.068,58.9,60.4,6.7,323
2024-07-08T17:12:56.2342966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.22,9.068,58.9,60.4,6.8,322
2024-07-08T17:12:56.4998824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.4,9.068,58.9,60.4,6.9,320
2024-07-08T17:12:56.7342303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.52,9.128,58.7,60.4,6.8,322
2024-07-08T17:12:56.9841529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.58,9.128,58.7,60.4,6.6,321
2024-07-08T17:12:57.2341369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.72,9.128,58.7,60.4,6.8,320
2024-07-08T17:12:57.4996762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.67,9.128,58.7,60.4,6.9,321
2024-07-08T17:12:57.7497210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.85,9.174,58.5,60.4,6.9,323
2024-07-08T17:12:57.9996165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.86,9.174,58.5,60.3,6.9,323
2024-07-08T17:12:58.2339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.95,9.174,58.5,60.3,6.8,322
2024-07-08T17:12:58.4838471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.17,9.174,58.5,60.3,6.6,320
2024-07-08T17:12:58.7351567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.17,9.174,58.5,60.3,6.6,320
2024-07-08T17:12:58.9838096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.36,9.219,58.2,60.2,6.5,321
2024-07-08T17:12:59.2493491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.36,9.219,58.2,60.2,6.5,321
2024-07-08T17:12:59.4993041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,281.95,9.219,58.2,60.2,6.5,323
2024-07-08T17:12:59.7492239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.86,9.256,57.8,60.2,6.4,324
2024-07-08T17:12:59.9992083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.11,9.256,57.8,60.1,6.1,323
2024-07-08T17:13:00.2491047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.22,9.256,57.8,60.1,5.9,319
2024-07-08T17:13:00.4990947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.22,9.256,57.8,60.1,5.9,319
2024-07-08T17:13:00.7334147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.5,9.273,57.5,60.1,5.9,320
2024-07-08T17:13:00.9989809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.3,9.273,57.5,60,5.9,324
2024-07-08T17:13:01.2489535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.1,9.273,57.5,60,5.6,322
2024-07-08T17:13:01.4989271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.58,9.273,57.5,60,5.3,324
2024-07-08T17:13:01.7332453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.42,9.266,57.4,60,5.2,332
2024-07-08T17:13:01.9988105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.84,9.266,57.4,59.9,5.2,333
2024-07-08T17:13:02.2331432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,260.69,9.266,57.4,59.9,5.2,336
2024-07-08T17:13:02.4831178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.24,9.266,57.4,59.9,5.2,339
2024-07-08T17:13:02.7330322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.54,9.246,57.7,59.9,5.2,337
2024-07-08T17:13:02.9830089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.54,9.246,57.7,59.9,5.2,337
2024-07-08T17:13:03.2486575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,259.69,9.246,57.7,59.9,5.3,339
2024-07-08T17:13:03.4985038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.15,9.246,57.7,59.9,5.5,337
2024-07-08T17:13:03.7484604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.25,9.212,58.2,59.9,5.5,337
2024-07-08T17:13:03.9983427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.41,9.212,58.2,59.7,5.5,337
2024-07-08T17:13:04.2483597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.69,9.212,58.2,59.7,5.6,340
2024-07-08T17:13:04.4983961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,265.54,9.212,58.2,59.7,5.8,339
2024-07-08T17:13:04.7482612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,270.55,9.167,58.8,59.7,5.9,336
2024-07-08T17:13:04.9851606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.63,9.167,58.8,59.5,6.1,335
2024-07-08T17:13:05.2350861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.78,9.167,58.8,59.5,6.6,333
2024-07-08T17:13:05.4850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.44,9.167,58.8,59.5,6.7,334
2024-07-08T17:13:05.7349655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,287.97,9.125,59.1,59.5,7.1,333
2024-07-08T17:13:05.9849063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.85,9.125,59.1,59.3,7,330
2024-07-08T17:13:06.2505245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.3,9.125,59.1,59.3,7.3,331
2024-07-08T17:13:06.4848308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.53,9.125,59.1,59.3,7,331
2024-07-08T17:13:06.7347247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.84,9.09,59,59.3,6.8,332
2024-07-08T17:13:06.9846869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.93,9.09,59,59.2,6.6,333
2024-07-08T17:13:07.2345576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.08,9.09,59,59.2,6.7,331
2024-07-08T17:13:07.4846549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.64,9.09,59,59.2,6.7,334
2024-07-08T17:13:07.7502167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.92,9.059,58.6,59.2,6.9,334
2024-07-08T17:13:08.0000983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.9,9.059,58.6,59.4,6.8,335
2024-07-08T17:13:08.2501428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.9,9.059,58.6,59.4,6.8,335
2024-07-08T17:13:08.4844025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.31,9.059,58.6,59.4,7.3,334
2024-07-08T17:13:08.7438335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.38,9.041,58.2,59.4,7.4,334
2024-07-08T17:13:08.9837598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.81,9.041,58.2,59.7,7.3,334
2024-07-08T17:13:09.2337163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.65,9.041,58.2,59.7,7.4,333
2024-07-08T17:13:09.4993133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.49,9.041,58.2,59.7,7.4,330
2024-07-08T17:13:09.7336163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.93,9.05,58,59.7,7.6,329
2024-07-08T17:13:09.9835888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.62,9.05,58,59.8,7.5,329
2024-07-08T17:13:10.2335549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.79,9.05,58,59.8,7.9,328
2024-07-08T17:13:10.4834649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,297.53,9.05,58,59.8,7.8,328
2024-07-08T17:13:10.7361373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,298.44,9.073,57.9,59.8,7.9,329
2024-07-08T17:13:10.9860321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.74,9.073,57.9,59.9,8,329
2024-07-08T17:13:11.2359402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,299.7,9.073,57.9,59.9,8,328
2024-07-08T17:13:11.4859840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.22,9.073,57.9,59.9,8.2,328
2024-07-08T17:13:11.7359052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.2,9.096,57.7,59.9,8,327
2024-07-08T17:13:11.9858408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.32,9.096,57.7,60,8.1,326
2024-07-08T17:13:12.2358001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.44,9.096,57.7,60,8.1,327
2024-07-08T17:13:12.4857698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,301.79,9.096,57.7,60,8.2,328
2024-07-08T17:13:12.7356699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.91,9.12,57.6,60,8,329
2024-07-08T17:13:12.9856671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,290.8,9.12,57.6,60.1,7.4,330
2024-07-08T17:13:13.2356127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.02,9.12,57.6,60.1,7.3,328
2024-07-08T17:13:13.4855884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.77,9.12,57.6,60.1,7.2,328
2024-07-08T17:13:13.7355547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,285.02,9.165,57.5,60.1,7,330
2024-07-08T17:13:13.9854681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.33,9.165,57.5,60,7.1,330
2024-07-08T17:13:14.2354136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.54,9.165,57.5,60,6.8,332
2024-07-08T17:13:14.4853236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.02,9.165,57.5,60,6.2,329
2024-07-08T17:13:14.7352897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.55,9.212,57.7,60,6.3,328
2024-07-08T17:13:14.9852610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.8,9.212,57.7,59.8,6.4,330
2024-07-08T17:13:15.2352361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.43,9.212,57.7,59.8,6.5,329
2024-07-08T17:13:15.4852026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.87,9.212,57.7,59.8,6.5,328
2024-07-08T17:13:15.7350546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.97,9.239,58,59.8,6.4,328
2024-07-08T17:13:15.9850639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.56,9.239,58,59.5,6.3,329
2024-07-08T17:13:16.2350898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.83,9.239,58,59.5,6.5,331
2024-07-08T17:13:16.4849641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.14,9.239,58,59.5,6.9,332
2024-07-08T17:13:16.7348986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.65,9.244,58.2,59.5,7,332
2024-07-08T17:13:16.9848644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.13,9.244,58.2,59.4,7,331
2024-07-08T17:13:17.2348693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.9,9.244,58.2,59.4,6.9,331
2024-07-08T17:13:17.4847511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,285.96,9.244,58.2,59.4,7.1,332
2024-07-08T17:13:17.7347191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.34,9.23,58.2,59.4,7.5,332
2024-07-08T17:13:17.9846446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.86,9.23,58.2,59.5,7.2,335
2024-07-08T17:13:18.2346107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.41,9.23,58.2,59.5,7.2,334
2024-07-08T17:13:18.4845744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,286.83,9.23,58.2,59.5,7.1,330
2024-07-08T17:13:18.7344868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.14,9.204,58,59.5,7.1,329
2024-07-08T17:13:18.9844859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.06,9.204,58,59.5,6.9,328
2024-07-08T17:13:19.2344128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.37,9.204,58,59.5,6.7,329
2024-07-08T17:13:19.4843610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.49,9.204,58,59.5,6.7,331
2024-07-08T17:13:19.7343366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.15,9.177,57.8,59.5,6.6,329
2024-07-08T17:13:19.9842782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.98,9.177,57.8,59.6,6.5,331
2024-07-08T17:13:20.2342291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.86,9.177,57.8,59.6,6.7,330
2024-07-08T17:13:20.4841876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.28,9.177,57.8,59.6,6.7,329
2024-07-08T17:13:20.7340998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.71,9.154,57.7,59.6,6.6,330
2024-07-08T17:13:20.9840915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.56,9.154,57.7,59.6,6.6,328
2024-07-08T17:13:21.2340346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.56,9.154,57.7,59.6,6.6,328
2024-07-08T17:13:21.4895997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.16,9.154,57.7,59.6,6.6,329
2024-07-08T17:13:21.7395341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.26,9.126,57.6,59.6,6.6,329
2024-07-08T17:13:21.9895568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.54,9.126,57.6,59.5,6.5,328
2024-07-08T17:13:22.2394590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,279.41,9.126,57.6,59.5,6.4,328
2024-07-08T17:13:22.4893236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.54,9.126,57.6,59.5,6.5,328
2024-07-08T17:13:22.7393250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.97,9.091,57.7,59.5,6.5,328
2024-07-08T17:13:22.9892685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.93,9.091,57.7,59.5,6.7,329
2024-07-08T17:13:23.2414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.06,9.091,57.7,59.5,6.8,326
2024-07-08T17:13:23.4913464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.96,9.091,57.7,59.5,6.9,327
2024-07-08T17:13:23.7413362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.87,9.063,57.8,59.5,6.8,328
2024-07-08T17:13:23.9912787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.72,9.063,57.8,59.6,6.9,329
2024-07-08T17:13:24.2411603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.25,9.063,57.8,59.6,7,328
2024-07-08T17:13:24.4911781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.2,9.063,57.8,59.6,7.1,329
2024-07-08T17:13:24.7411393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,287.15,9.056,57.9,59.6,7,329
2024-07-08T17:13:24.9910729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.41,9.056,57.9,59.7,7,328
2024-07-08T17:13:25.2411032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.63,9.056,57.9,59.7,7.1,328
2024-07-08T17:13:25.4910062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.86,9.056,57.9,59.7,7.1,327
2024-07-08T17:13:25.7409403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.18,9.072,58.1,59.7,7.3,328
2024-07-08T17:13:25.9909064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.52,9.072,58.1,59.9,7.4,327
2024-07-08T17:13:26.2408340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.94,9.072,58.1,59.9,7.3,329
2024-07-08T17:13:26.4907587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.52,9.072,58.1,59.9,7.4,327
2024-07-08T17:13:26.7428358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.44,9.105,58.1,59.9,7.4,324
2024-07-08T17:13:26.9927867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.23,9.105,58.1,60,7.3,325
2024-07-08T17:13:27.2428072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.58,9.105,58.1,60,7.1,327
2024-07-08T17:13:27.4926279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.58,9.105,58.1,60,7.1,327
2024-07-08T17:13:27.7426575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.68,9.134,58.1,60,7.2,326
2024-07-08T17:13:27.9926480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.29,9.134,58.1,60.1,7.1,327
2024-07-08T17:13:28.2425213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.1,9.134,58.1,60.1,7,327
2024-07-08T17:13:28.4925266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.26,9.134,58.1,60.1,7.2,328
2024-07-08T17:13:28.7424910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.54,9.16,57.9,60.1,7.1,328
2024-07-08T17:13:28.9924411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.16,9.16,57.9,60,6.9,328
2024-07-08T17:13:29.2424358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.46,9.16,57.9,60,6.7,326
2024-07-08T17:13:29.4923442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.81,9.191,57.8,60,7.2,326
2024-07-08T17:13:29.7423079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.81,9.191,57.8,60,7.2,326
2024-07-08T17:13:29.9922673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.82,9.191,57.8,59.9,7.2,326
2024-07-08T17:13:30.2421807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.44,9.191,57.8,59.9,7.1,327
2024-07-08T17:13:30.4921699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.82,9.191,57.8,59.9,7.2,326
2024-07-08T17:13:30.7421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.82,9.225,57.7,59.9,7.3,324
2024-07-08T17:13:30.9920625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.92,9.225,57.7,59.8,7.3,323
2024-07-08T17:13:31.2418826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.86,9.225,57.7,59.8,7.4,325
2024-07-08T17:13:31.4919968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.42,9.225,57.7,59.8,7.2,326
2024-07-08T17:13:31.7419504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.96,9.245,57.6,59.8,7.1,326
2024-07-08T17:13:31.9919424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.68,9.245,57.6,59.8,6.9,326
2024-07-08T17:13:32.2418268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.44,9.245,57.6,59.8,6.7,326
2024-07-08T17:13:32.4917891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.4,9.245,57.6,59.8,6.9,327
2024-07-08T17:13:32.7416422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.17,9.238,57.5,59.8,6.8,327
2024-07-08T17:13:32.9916475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.39,9.238,57.5,59.9,6.8,329
2024-07-08T17:13:33.2415719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.62,9.238,57.5,59.9,6.7,328
2024-07-08T17:13:33.4916344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.61,9.223,57.4,59.9,6.7,328
2024-07-08T17:13:33.7414977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.61,9.223,57.4,59.9,6.7,328
2024-07-08T17:13:33.9913627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.58,9.223,57.4,59.9,6.9,333
2024-07-08T17:13:34.2414372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.29,9.223,57.4,59.9,6.8,333
2024-07-08T17:13:34.4912872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.42,9.223,57.4,59.9,6.6,332
2024-07-08T17:13:34.7412997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.44,9.208,57.6,59.9,6.6,331
2024-07-08T17:13:34.9912533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.5,9.208,57.6,59.8,6.6,331
2024-07-08T17:13:35.2411257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.32,9.208,57.6,59.8,6.5,329
2024-07-08T17:13:35.4911695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.64,9.208,57.6,59.8,6.4,328
2024-07-08T17:13:35.7410463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.91,9.195,57.8,59.8,6.3,328
2024-07-08T17:13:35.9911188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.12,9.195,57.8,59.6,6.3,325
2024-07-08T17:13:36.2410073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.78,9.195,57.8,59.6,6.3,326
2024-07-08T17:13:36.4909261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.95,9.195,57.8,59.6,6.5,326
2024-07-08T17:13:36.7409261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.54,9.17,58.1,59.6,6.5,326
2024-07-08T17:13:36.9908587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.39,9.17,58.1,59.4,6.6,327
2024-07-08T17:13:37.2408255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.7,9.17,58.1,59.4,6.6,326
2024-07-08T17:13:37.4907749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.7,9.17,58.1,59.4,6.6,326
2024-07-08T17:13:37.7407115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.07,9.136,58.2,59.4,6.8,327
2024-07-08T17:13:37.9906543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.45,9.136,58.2,59.4,6.9,326
2024-07-08T17:13:38.2494388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.72,9.136,58.2,59.4,7.1,326
2024-07-08T17:13:38.4905086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.87,9.136,58.2,59.4,7.1,325
2024-07-08T17:13:38.7405385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.29,9.102,58.2,59.4,7.2,325
2024-07-08T17:13:38.9904649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,291.41,9.102,58.2,59.5,7.3,325
2024-07-08T17:13:39.2404101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.48,9.102,58.2,59.5,7.3,324
2024-07-08T17:13:39.4903699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.68,9.102,58.2,59.5,7.5,325
2024-07-08T17:13:39.7403835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.78,9.091,58.2,59.5,7.5,325
2024-07-08T17:13:39.9902825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.92,9.091,58.2,59.5,7.6,325
2024-07-08T17:13:40.2400766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.68,9.091,58.2,59.5,7.4,324
2024-07-08T17:13:40.4902582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.68,9.091,58.2,59.5,7.4,324
2024-07-08T17:13:40.7400487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.36,9.105,58,59.5,7.4,323
2024-07-08T17:13:40.9900832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.19,9.105,58,59.6,7.5,319
2024-07-08T17:13:41.2400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.95,9.105,58,59.6,7.5,317
2024-07-08T17:13:41.4899477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.08,9.105,58,59.6,7.5,318
2024-07-08T17:13:41.7398939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.88,9.13,57.8,59.6,7.4,320
2024-07-08T17:13:41.9898309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.89,9.13,57.8,59.8,7.4,320
2024-07-08T17:13:42.2398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.89,9.13,57.8,59.8,7.4,320
2024-07-08T17:13:42.4897528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.52,9.152,57.6,59.8,7.4,320
2024-07-08T17:13:42.7396984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.46,9.152,57.6,59.8,7.2,321
2024-07-08T17:13:42.9803122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.4,9.152,57.6,60,7.2,322
2024-07-08T17:13:43.2302597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.48,9.152,57.6,60,7.3,322
2024-07-08T17:13:43.4879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.23,9.152,57.6,60,7.1,323
2024-07-08T17:13:43.7378604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.72,9.168,57.4,60,7.2,325
2024-07-08T17:13:43.9878933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.48,9.168,57.4,60.1,6.9,324
2024-07-08T17:13:44.2377870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.05,9.168,57.4,60.1,7.2,322
2024-07-08T17:13:44.4877333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.98,9.168,57.4,60.1,7.3,324
2024-07-08T17:13:44.7377007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.81,9.187,57.4,60.1,7.3,324
2024-07-08T17:13:44.9876187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.69,9.187,57.4,60,7.2,324
2024-07-08T17:13:45.2374644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.55,9.187,57.4,60,7.2,325
2024-07-08T17:13:45.4874851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.55,9.187,57.4,60,7.2,325
2024-07-08T17:13:45.7374681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.55,9.187,57.4,60,7.2,325
2024-07-08T17:13:45.9873975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.49,9.21,57.5,59.8,7.2,325
2024-07-08T17:13:46.2373830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.83,9.21,57.5,59.8,7.3,323
2024-07-08T17:13:46.4872937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.63,9.21,57.5,59.8,7.2,324
2024-07-08T17:13:46.7372601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.49,9.21,57.5,59.8,7.2,325
2024-07-08T17:13:46.9871873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.51,9.227,57.6,59.7,7.1,324
2024-07-08T17:13:47.2371770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.34,9.227,57.6,59.7,7.1,325
2024-07-08T17:13:47.4871126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.41,9.227,57.6,59.7,7,324
2024-07-08T17:13:47.7370820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.66,9.225,57.6,59.7,7.1,323
2024-07-08T17:13:47.9870406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.42,9.225,57.6,59.7,7,324
2024-07-08T17:13:48.2369766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.16,9.225,57.6,59.7,7.1,326
2024-07-08T17:13:48.4909049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.36,9.225,57.6,59.7,7.1,325
2024-07-08T17:13:48.7408899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.41,9.216,57.6,59.7,6.9,324
2024-07-08T17:13:48.9777384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.96,9.216,57.6,59.7,6.9,326
2024-07-08T17:13:49.2275422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.96,9.216,57.6,59.7,6.9,326
2024-07-08T17:13:49.4775420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.32,9.216,57.6,59.7,6.8,324
2024-07-08T17:13:49.7431573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.09,9.216,57.6,59.7,6.8,325
2024-07-08T17:13:49.9774234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.16,9.207,57.7,59.8,6.7,325
2024-07-08T17:13:50.2274169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.33,9.207,57.7,59.8,6.6,324
2024-07-08T17:13:50.4773394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.98,9.207,57.7,59.8,6.5,325
2024-07-08T17:13:50.7428900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.98,9.207,57.7,59.8,6.5,325
2024-07-08T17:13:50.9772640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.9,9.212,57.7,59.7,6.4,325
2024-07-08T17:13:51.2428201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.57,9.212,57.7,59.7,6.4,326
2024-07-08T17:13:51.4772289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.57,9.212,57.7,59.7,6.4,326
2024-07-08T17:13:51.7270887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.78,9.212,57.7,59.7,6.2,325
2024-07-08T17:13:51.9770251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.48,9.213,57.7,59.7,6.3,326
2024-07-08T17:13:52.2270072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.48,9.213,57.7,59.7,6.3,326
2024-07-08T17:13:52.4769500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.48,9.213,57.7,59.7,6.3,326
2024-07-08T17:13:52.7267974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.02,9.213,57.7,59.7,6.2,327
2024-07-08T17:13:52.9924635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.94,9.193,57.7,59.7,6.4,328
2024-07-08T17:13:53.2424300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.57,9.193,57.7,59.7,6.6,327
2024-07-08T17:13:53.4767676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.57,9.193,57.7,59.7,6.6,327
2024-07-08T17:13:53.7302840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.21,9.164,57.7,59.7,6.7,329
2024-07-08T17:13:53.9922872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.17,9.164,57.7,59.8,6.7,329
2024-07-08T17:13:54.2265928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.4,9.164,57.7,59.8,6.6,328
2024-07-08T17:13:54.4805265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.4,9.164,57.7,59.8,6.6,328
2024-07-08T17:13:54.7421294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.6,9.157,57.8,59.8,6.6,328
2024-07-08T17:13:54.9920490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,285.55,9.157,57.8,60,7,330
2024-07-08T17:13:55.2420592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.6,9.157,57.8,60,6.8,331
2024-07-08T17:13:55.4919782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.29,9.157,57.8,60,6.7,329
2024-07-08T17:13:55.7418755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.21,9.166,57.8,60,6.7,329
2024-07-08T17:13:55.9762685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.22,9.166,57.8,60.2,6.7,326
2024-07-08T17:13:56.2262355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.22,9.166,57.8,60.2,6.7,326
2024-07-08T17:13:56.4917674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.21,9.166,57.8,60.2,6.5,328
2024-07-08T17:13:56.7417211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282,9.18,57.8,60.2,6.7,329
2024-07-08T17:13:56.9760692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.06,9.18,57.8,60.3,6.5,328
2024-07-08T17:13:57.2355081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.06,9.18,57.8,60.3,6.5,328
2024-07-08T17:13:57.4853803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.8,9.18,57.8,60.3,6.3,328
2024-07-08T17:13:57.7353506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.3,9.18,57.8,60.3,6.6,330
2024-07-08T17:13:57.9852898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.02,9.191,57.8,60.3,6.5,330
2024-07-08T17:13:58.2352612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.12,9.191,57.8,60.3,6.6,328
2024-07-08T17:13:58.4851806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,281.51,9.191,57.8,60.3,6.6,327
2024-07-08T17:13:58.7351527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.15,9.191,57.8,60.3,7,327
2024-07-08T17:13:58.9851249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.81,9.199,57.8,60.2,7,328
2024-07-08T17:13:59.2349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.7,9.199,57.8,60.2,7.1,329
2024-07-08T17:13:59.4850881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.46,9.199,57.8,60.2,7.3,328
2024-07-08T17:13:59.7349672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.51,9.196,58,60.2,7.2,328
2024-07-08T17:13:59.9849287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.18,9.196,58,60,7.4,327
2024-07-08T17:14:00.2348862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.99,9.196,58,60,7.3,327
2024-07-08T17:14:00.4848426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.16,9.196,58,60,7.2,325
2024-07-08T17:14:00.7348186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.31,9.194,58,60,7.3,325
2024-07-08T17:14:00.9848604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.32,9.194,58,59.9,7.2,324
2024-07-08T17:14:01.2347041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.21,9.194,58,59.9,7.1,324
2024-07-08T17:14:01.4846949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.34,9.194,58,59.9,7.1,323
2024-07-08T17:14:01.7346834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.26,9.194,58,59.9,7,323
2024-07-08T17:14:01.9845946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.14,9.205,57.9,59.8,7.1,323
2024-07-08T17:14:02.2345887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.07,9.205,57.9,59.8,7,323
2024-07-08T17:14:02.4845786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.07,9.205,57.9,59.8,7,323
2024-07-08T17:14:02.7345024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286,9.205,57.9,59.8,6.9,323
2024-07-08T17:14:02.9844362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.49,9.208,57.6,59.8,6.7,323
2024-07-08T17:14:03.2344334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.27,9.208,57.6,59.8,6.7,324
2024-07-08T17:14:03.4843839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.44,9.208,57.6,59.8,6.6,323
2024-07-08T17:14:03.7362599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.87,9.2,57.4,59.8,6.4,324
2024-07-08T17:14:03.9861411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.42,9.2,57.4,60,6.3,325
2024-07-08T17:14:04.2361592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.75,9.2,57.4,60,6.4,327
2024-07-08T17:14:04.4861001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.98,9.188,57.5,60,6.4,327
2024-07-08T17:14:04.7360706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.56,9.188,57.5,60,6.4,328
2024-07-08T17:14:04.9860248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.33,9.188,57.5,60.1,6.4,326
2024-07-08T17:14:05.2361168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.94,9.188,57.5,60.1,6.4,327
2024-07-08T17:14:05.4860029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.06,9.188,57.5,60.1,6.5,327
2024-07-08T17:14:05.7359848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.34,9.188,57.7,60.1,6.5,327
2024-07-08T17:14:05.9888445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.75,9.188,57.7,60.3,6.6,326
2024-07-08T17:14:06.2358631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.88,9.188,57.7,60.3,6.7,326
2024-07-08T17:14:06.4857049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.88,9.188,57.7,60.3,6.7,326
2024-07-08T17:14:06.7356142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.73,9.196,58.1,60.3,6.8,325
2024-07-08T17:14:06.9856531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.03,9.196,58.1,60.4,6.9,324
2024-07-08T17:14:07.2356037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.13,9.196,58.1,60.4,7,324
2024-07-08T17:14:07.4856559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.37,9.196,58.1,60.4,7.1,323
2024-07-08T17:14:07.7356115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.72,9.2,58.3,60.4,7.2,322
2024-07-08T17:14:07.9854925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.78,9.2,58.3,60.4,7.3,322
2024-07-08T17:14:08.2355096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.81,9.2,58.3,60.4,7.3,321
2024-07-08T17:14:08.4855123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.67,9.209,58.2,60.4,7.4,322
2024-07-08T17:14:08.7354322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.67,9.209,58.2,60.4,7.4,321
2024-07-08T17:14:08.9853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.71,9.209,58.2,60.3,7.5,321
2024-07-08T17:14:09.2353637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.81,9.209,58.2,60.3,7.6,323
2024-07-08T17:14:09.4853392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.7,9.209,58.2,60.3,7.5,324
2024-07-08T17:14:09.7352247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.27,9.22,58,60.3,7.4,324
2024-07-08T17:14:09.9851511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.6,9.22,58,60.2,7.7,323
2024-07-08T17:14:10.2350598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.37,9.22,58,60.2,7.4,322
2024-07-08T17:14:10.4850675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.05,9.22,58,60.2,7.3,325
2024-07-08T17:14:10.7349725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.55,9.235,57.8,60.2,7.2,325
2024-07-08T17:14:10.9851531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.53,9.235,57.8,60,6.8,327
2024-07-08T17:14:11.2349225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.22,9.235,57.8,60,6.9,325
2024-07-08T17:14:11.4848974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.55,9.235,57.8,60,6.8,323
2024-07-08T17:14:11.7348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.77,9.257,57.6,60,6.6,324
2024-07-08T17:14:11.9848078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.73,9.257,57.6,59.8,6.8,325
2024-07-08T17:14:12.2348281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.82,9.257,57.6,59.8,6.6,324
2024-07-08T17:14:12.4846491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.94,9.268,57.6,59.8,6.5,323
2024-07-08T17:14:12.7347537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.56,9.268,57.6,59.8,6.2,324
2024-07-08T17:14:12.9846162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.62,9.268,57.6,59.7,6.3,324
2024-07-08T17:14:13.2344878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.35,9.268,57.6,59.7,6.4,325
2024-07-08T17:14:13.4845535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.3,9.268,57.6,59.7,6.3,325
2024-07-08T17:14:13.7345121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.22,9.258,57.7,59.7,6.4,326
2024-07-08T17:14:13.9844667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.19,9.258,57.7,59.8,6.4,326
2024-07-08T17:14:14.2343817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.47,9.258,57.7,59.8,6.3,325
2024-07-08T17:14:14.4844097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.19,9.258,57.7,59.8,6.4,326
2024-07-08T17:14:14.7342980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.59,9.231,57.9,59.8,6.3,326
2024-07-08T17:14:14.9842843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.59,9.231,57.9,60,6.4,326
2024-07-08T17:14:15.2342563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.77,9.231,57.9,60,6.6,326
2024-07-08T17:14:15.4841711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.77,9.231,57.9,60,6.6,326
2024-07-08T17:14:15.7340845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.86,9.197,58.1,60,6.5,327
2024-07-08T17:14:15.9839916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.3,9.197,58.1,60,6.6,326
2024-07-08T17:14:16.2340073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.98,9.197,58.1,60,6.6,327
2024-07-08T17:14:16.4839683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.68,9.177,58.3,60,6.8,327
2024-07-08T17:14:16.7339571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.84,9.177,58.3,60,6.7,326
2024-07-08T17:14:16.9839193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.49,9.177,58.3,60.2,6.7,323
2024-07-08T17:14:17.2338396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.49,9.177,58.3,60.2,6.7,323
2024-07-08T17:14:17.4838206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.67,9.177,58.3,60.2,6.7,322
2024-07-08T17:14:17.7337752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.87,9.171,58.4,60.2,6.8,322
2024-07-08T17:14:17.9836860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.96,9.171,58.4,60.3,6.7,321
2024-07-08T17:14:18.2336969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.86,9.171,58.4,60.3,6.8,322
2024-07-08T17:14:18.4835810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.86,9.171,58.4,60.3,6.8,322
2024-07-08T17:14:18.7335356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.86,9.171,58.4,60.3,6.8,322
2024-07-08T17:14:18.9834970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.84,9.171,58.4,60.4,6.8,322
2024-07-08T17:14:19.2334482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287,9.171,58.4,60.4,6.9,321
2024-07-08T17:14:19.4834338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.97,9.171,58.4,60.4,6.8,321
2024-07-08T17:14:19.7333546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.98,9.171,58.3,60.4,6.9,320
2024-07-08T17:14:19.9833009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.01,9.171,58.3,60.4,7.1,320
2024-07-08T17:14:20.2332660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.98,9.171,58.3,60.4,6.9,320
2024-07-08T17:14:20.4874467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.64,9.187,58.1,60.4,6.9,320
2024-07-08T17:14:20.7374088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.63,9.187,58.1,60.4,7.1,321
2024-07-08T17:14:20.9874372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.63,9.187,58.1,60.3,7.1,321
2024-07-08T17:14:21.2372963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.7,9.187,58.1,60.3,7.2,320
2024-07-08T17:14:21.4872587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.65,9.187,58.1,60.3,6.9,320
2024-07-08T17:14:21.7371955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.16,9.223,57.9,60.3,6.9,320
2024-07-08T17:14:21.9872032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.09,9.223,57.9,60,6.9,321
2024-07-08T17:14:22.2371158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.12,9.223,57.9,60,7,321
2024-07-08T17:14:22.4869709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.2,9.258,57.6,60,6.9,323
2024-07-08T17:14:22.7273825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.2,9.258,57.6,60,6.9,323
2024-07-08T17:14:22.9772803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.94,9.258,57.6,59.9,6.8,324
2024-07-08T17:14:23.2272560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.02,9.258,57.6,59.9,6.9,324
2024-07-08T17:14:23.4772406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.94,9.258,57.6,59.9,6.8,324
2024-07-08T17:14:23.7271957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.43,9.275,57.5,59.9,6.8,325
2024-07-08T17:14:23.9771201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.31,9.275,57.5,60,6.7,325
2024-07-08T17:14:24.2270773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.71,9.275,57.5,60,6.4,326
2024-07-08T17:14:24.4770296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.42,9.275,57.5,60,6.5,327
2024-07-08T17:14:24.7270294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.72,9.278,57.4,60,6.4,328
2024-07-08T17:14:24.9769061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.27,9.278,57.4,60.2,6.5,329
2024-07-08T17:14:25.2268974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.63,9.278,57.4,60.2,6.4,328
2024-07-08T17:14:25.4768656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.93,9.278,57.4,60.2,6.2,329
2024-07-08T17:14:25.7267956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.89,9.272,57.7,60.2,6.2,330
2024-07-08T17:14:25.9767328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.04,9.272,57.7,60.5,6.1,331
2024-07-08T17:14:26.2266922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.96,9.272,57.7,60.5,6,331
2024-07-08T17:14:26.4766700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.57,9.272,57.7,60.5,6,330
2024-07-08T17:14:26.7266347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.91,9.262,58.2,60.5,6.1,331
2024-07-08T17:14:26.9765500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.79,9.262,58.2,60.7,6.1,331
2024-07-08T17:14:27.2265121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.79,9.262,58.2,60.7,6.1,331
2024-07-08T17:14:27.4764911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.58,9.246,58.7,60.7,5.9,331
2024-07-08T17:14:27.7264082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.58,9.246,58.7,60.7,5.9,331
2024-07-08T17:14:27.9764361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.86,9.246,58.7,60.6,6.2,331
2024-07-08T17:14:28.2263373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.13,9.246,58.7,60.6,6.4,329
2024-07-08T17:14:28.4829118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.25,9.246,58.7,60.6,6.5,329
2024-07-08T17:14:28.7328662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.73,9.22,59.1,60.6,6.4,327
2024-07-08T17:14:28.9828287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,282.77,9.22,59.1,60.4,6.5,324
2024-07-08T17:14:29.2327836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.82,9.22,59.1,60.4,6.6,324
2024-07-08T17:14:29.4827130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.07,9.22,59.1,60.4,6.7,323
2024-07-08T17:14:29.7326295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.6,9.191,59.2,60.4,6.8,322
2024-07-08T17:14:29.9825854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.62,9.191,59.2,60.2,6.8,322
2024-07-08T17:14:30.2325856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.74,9.191,59.2,60.2,7,321
2024-07-08T17:14:30.4825066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.68,9.191,59.2,60.2,7,322
2024-07-08T17:14:30.7324439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.59,9.175,59,60.2,7,322
2024-07-08T17:14:30.9823190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.61,9.175,59,60,7,322
2024-07-08T17:14:31.2323679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.61,9.175,59,60,7,322
2024-07-08T17:14:31.4822652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.7,9.175,59,60,7.1,320
2024-07-08T17:14:31.7322404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.09,9.186,58.4,60,6.9,317
2024-07-08T17:14:31.9821958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.12,9.186,58.4,60,6.8,318
2024-07-08T17:14:32.2321554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,284.11,9.186,58.4,60,6.6,319
2024-07-08T17:14:32.4821086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.67,9.186,58.4,60,6.4,322
2024-07-08T17:14:32.7321305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.58,9.215,57.9,60,6.3,323
2024-07-08T17:14:32.9818910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.93,9.215,57.9,60,6.2,325
2024-07-08T17:14:33.2319834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.89,9.215,57.9,60,6.1,325
2024-07-08T17:14:33.4818533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.22,9.215,57.9,60,6,324
2024-07-08T17:14:33.7318749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.66,9.247,57.5,60,5.8,326
2024-07-08T17:14:33.9818586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.61,9.247,57.5,60.1,5.9,330
2024-07-08T17:14:34.2317722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.68,9.247,57.5,60.1,5.6,328
2024-07-08T17:14:34.4817360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.72,9.247,57.5,60.1,5.5,328
2024-07-08T17:14:34.7316823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.32,9.25,57.5,60.1,5.6,332
2024-07-08T17:14:34.9816606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.22,9.25,57.5,60.3,5.5,332
2024-07-08T17:14:35.2315740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.5,9.25,57.5,60.3,5.6,333
2024-07-08T17:14:35.4815816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.74,9.25,57.5,60.3,5.7,334
2024-07-08T17:14:35.7337832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.17,9.228,57.8,60.3,5.9,333
2024-07-08T17:14:35.9837211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.92,9.228,57.8,60.6,5.8,333
2024-07-08T17:14:36.2336221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.18,9.228,57.8,60.6,5.8,334
2024-07-08T17:14:36.4835387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.22,9.228,57.8,60.6,5.9,334
2024-07-08T17:14:36.7334909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.88,9.205,58.4,60.6,6,332
2024-07-08T17:14:36.9833991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,272.68,9.205,58.4,60.9,6,332
2024-07-08T17:14:37.2334460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.25,9.205,58.4,60.9,5.9,331
2024-07-08T17:14:37.4833802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.57,9.205,58.4,60.9,5.8,332
2024-07-08T17:14:37.7333447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.44,9.205,58.8,60.9,5.8,330
2024-07-08T17:14:37.9832188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.48,9.205,58.8,60.9,5.9,330
2024-07-08T17:14:38.2332162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.48,9.205,58.8,60.9,5.9,330
2024-07-08T17:14:38.4832069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.05,9.219,59.2,60.9,6,330
2024-07-08T17:14:38.7331296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,274.5,9.219,59.2,60.9,6,331
2024-07-08T17:14:38.9830610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.11,9.219,59.2,60.8,6,330
2024-07-08T17:14:39.2330398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.62,9.219,59.2,60.8,6,329
2024-07-08T17:14:39.4829889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.58,9.219,59.2,60.8,6.1,327
2024-07-08T17:14:39.7329220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.52,9.222,59.2,60.8,6,327
2024-07-08T17:14:39.9828511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.6,9.222,59.2,60.6,6,327
2024-07-08T17:14:40.2328104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.7,9.222,59.2,60.6,6.2,327
2024-07-08T17:14:40.4827676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.63,9.222,59.1,60.6,6.3,327
2024-07-08T17:14:40.7327755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.23,9.222,59.1,60.6,6.3,328
2024-07-08T17:14:40.9827264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.4,9.222,59.1,60.4,6.4,328
2024-07-08T17:14:41.2326478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.76,9.222,59.1,60.4,6.7,328
2024-07-08T17:14:41.4826126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.98,9.222,59.1,60.4,6.6,327
2024-07-08T17:14:41.7325870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.26,9.217,58.8,60.4,6.6,328
2024-07-08T17:14:41.9824732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.96,9.217,58.8,60.3,6.3,328
2024-07-08T17:14:42.2324086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.96,9.217,58.8,60.3,6.3,328
2024-07-08T17:14:42.4824322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.45,9.217,58.8,60.3,6.4,327
2024-07-08T17:14:42.7323290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.28,9.22,58.4,60.3,6.3,332
2024-07-08T17:14:42.9823325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.22,9.22,58.4,60.2,6.2,332
2024-07-08T17:14:43.2322274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.72,9.22,58.4,60.2,6,329
2024-07-08T17:14:43.4820468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.63,9.22,58.4,60.2,6,331
2024-07-08T17:14:43.7357796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.06,9.239,58.1,60.2,5.7,329
2024-07-08T17:14:43.9857066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.54,9.239,58.1,60.3,5.4,330
2024-07-08T17:14:44.2200367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.61,9.239,58.1,60.3,5.3,330
2024-07-08T17:14:44.4855958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.44,9.26,58,60.3,5.2,330
2024-07-08T17:14:44.7355495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.55,9.26,58,60.3,5.1,330
2024-07-08T17:14:44.9698985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.63,9.26,58,60.4,5,330
2024-07-08T17:14:45.2354648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.84,9.26,58,60.4,5.3,329
2024-07-08T17:14:45.4854034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,265.38,9.26,58,60.4,5.2,330
2024-07-08T17:14:45.7354155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.66,9.257,58.1,60.4,5.1,330
2024-07-08T17:14:45.9853453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.03,9.257,58.1,60.5,5.1,331
2024-07-08T17:14:46.2353028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.42,9.257,58.1,60.5,5.1,332
2024-07-08T17:14:46.4696340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.42,9.257,58.1,60.5,5.1,332
2024-07-08T17:14:46.7351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,264.92,9.23,58.4,60.5,5.2,332
2024-07-08T17:14:46.9850997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.85,9.23,58.4,60.6,5.2,332
2024-07-08T17:14:47.2350948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.97,9.23,58.4,60.6,5.1,332
2024-07-08T17:14:47.4850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.76,9.23,58.4,60.6,5.3,332
2024-07-08T17:14:47.7349704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.01,9.2,58.7,60.6,5.3,331
2024-07-08T17:14:47.9848931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.1,9.2,58.7,60.6,5.2,331
2024-07-08T17:14:48.2215158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.32,9.2,58.7,60.6,5,331
2024-07-08T17:14:48.4848485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.84,9.186,58.9,60.6,4.9,331
2024-07-08T17:14:48.7241218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.51,9.186,58.9,60.6,5,333
2024-07-08T17:14:48.9846292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,264.44,9.186,58.9,60.5,5.1,333
2024-07-08T17:14:49.2346988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.93,9.186,58.9,60.5,5,334
2024-07-08T17:14:49.4846309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.93,9.186,58.9,60.5,5,334
2024-07-08T17:14:49.7345690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.04,9.179,59.1,60.5,5.2,334
2024-07-08T17:14:49.9845453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.08,9.179,59.1,60.3,5.3,334
2024-07-08T17:14:50.2344348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.08,9.179,59.1,60.3,5.3,334
2024-07-08T17:14:50.4843567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.49,9.179,59.1,60.3,5.2,335
2024-07-08T17:14:50.7344120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.69,9.174,59.1,60.3,5.3,336
2024-07-08T17:14:50.9843638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,265.55,9.174,59.1,60.1,5.3,335
2024-07-08T17:14:51.2341670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.99,9.174,59.1,60.1,5.4,337
2024-07-08T17:14:51.4843129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.19,9.174,59.1,60.1,5.4,338
2024-07-08T17:14:51.7342181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,266.04,9.18,59,60.1,5.3,334
2024-07-08T17:14:51.9841609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.28,9.18,59,60.1,5.4,335
2024-07-08T17:14:52.2340876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.27,9.18,59,60.1,5.9,335
2024-07-08T17:14:52.4840503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.2,9.18,59,60.1,5.6,335
2024-07-08T17:14:52.7213439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.21,9.194,58.8,60.1,5.8,337
2024-07-08T17:14:52.9713914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,267.84,9.194,58.8,60,5.6,335
2024-07-08T17:14:53.2368468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.54,9.194,58.8,60,5.7,334
2024-07-08T17:14:53.4711956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.69,9.194,58.8,60,6,334
2024-07-08T17:14:53.7367939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.6,9.212,58.7,60,6.2,334
2024-07-08T17:14:53.9867233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.51,9.212,58.7,60.1,5.7,332
2024-07-08T17:14:54.2210575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.71,9.212,58.7,60.1,5.9,330
2024-07-08T17:14:54.4866387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.19,9.212,58.7,60.1,5.7,329
2024-07-08T17:14:54.7209320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.65,9.236,58.5,60.1,5.6,331
2024-07-08T17:14:54.9708714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.01,9.236,58.5,60.2,5.5,332
2024-07-08T17:14:55.2208438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.01,9.236,58.5,60.2,5.5,332
2024-07-08T17:14:55.4864358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.59,9.236,58.5,60.2,5.6,331
2024-07-08T17:14:55.7207799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,266.66,9.25,58.3,60.2,5.4,332
2024-07-08T17:14:55.9707222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.75,9.25,58.3,60.4,5.5,328
2024-07-08T17:14:56.2363392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.64,9.25,58.3,60.4,5.7,330
2024-07-08T17:14:56.4862220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.12,9.254,58.2,60.4,5.4,327
2024-07-08T17:14:56.7361462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.63,9.254,58.2,60.4,5.3,330
2024-07-08T17:14:56.9861451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.85,9.254,58.2,60.6,5,330
2024-07-08T17:14:57.2359923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.85,9.254,58.2,60.6,5,330
2024-07-08T17:14:57.4703176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,263.76,9.254,58.2,60.6,5.2,333
2024-07-08T17:14:57.7203766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.94,9.244,58.2,60.6,5.1,333
2024-07-08T17:14:57.9702837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.79,9.244,58.2,60.5,5,332
2024-07-08T17:14:58.2202389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.33,9.244,58.2,60.5,4.9,333
2024-07-08T17:14:58.4702042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.69,9.244,58.2,60.5,4.9,334
2024-07-08T17:14:58.7202460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,260.69,9.244,58.2,60.5,4.9,334
2024-07-08T17:14:58.9701476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.44,9.224,58.3,60.4,4.8,332
2024-07-08T17:14:59.2229043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,261.44,9.224,58.3,60.4,4.8,332
2024-07-08T17:14:59.4728555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.65,9.224,58.3,60.4,4.9,333
2024-07-08T17:14:59.7227947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.65,9.224,58.3,60.4,4.9,333
2024-07-08T17:14:59.9727677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.43,9.204,58.5,60.1,4.8,333
2024-07-08T17:15:00.2227361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,263.3,9.204,58.5,60.1,5.1,334
2024-07-08T17:15:00.4726872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.62,9.204,58.5,60.1,4.9,334
2024-07-08T17:15:00.7226046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.79,9.193,58.7,60.1,4.8,333
2024-07-08T17:15:00.9726235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.48,9.193,58.7,59.8,4.9,330
2024-07-08T17:15:01.2257151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.23,9.193,58.7,59.8,5,326
2024-07-08T17:15:01.4757246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.69,9.193,58.7,59.8,5.1,327
2024-07-08T17:15:01.7256496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.71,9.194,58.9,59.8,5.2,325
2024-07-08T17:15:01.9756279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.68,9.194,58.9,59.7,5,328
2024-07-08T17:15:02.2255382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.02,9.194,58.9,59.7,5.1,327
2024-07-08T17:15:02.4755228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.02,9.194,58.9,59.7,5.1,327
2024-07-08T17:15:02.7254736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.49,9.19,58.9,59.7,5.2,323
2024-07-08T17:15:02.9754196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.93,9.19,58.9,59.6,5,319
2024-07-08T17:15:03.2253938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.36,9.19,58.9,59.6,5.4,323
2024-07-08T17:15:03.4753054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.39,9.19,58.9,59.6,5,324
2024-07-08T17:15:03.7252626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.46,9.188,58.7,59.6,4.9,326
2024-07-08T17:15:03.9752076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.42,9.188,58.7,59.7,4.9,326
2024-07-08T17:15:04.2251938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.21,9.188,58.7,59.7,4.9,324
2024-07-08T17:15:04.4751279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.71,9.188,58.7,59.7,4.8,323
2024-07-08T17:15:04.7250898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.79,9.19,58.4,59.7,4.9,324
2024-07-08T17:15:04.9749813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.49,9.19,58.4,59.8,4.8,325
2024-07-08T17:15:05.2249497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.49,9.19,58.4,59.8,4.8,325
2024-07-08T17:15:05.4749241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,265.08,9.19,58.4,59.8,4.8,326
2024-07-08T17:15:05.7248754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.88,9.194,58.1,59.8,4.7,328
2024-07-08T17:15:05.9748112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.66,9.194,58.1,59.9,4.5,327
2024-07-08T17:15:06.2247691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.95,9.194,58.1,59.9,4.4,329
2024-07-08T17:15:06.4746925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.17,9.194,58.1,59.9,4.5,332
2024-07-08T17:15:06.7246457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.09,9.199,57.9,59.9,4.4,332
2024-07-08T17:15:06.9746165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,257.26,9.199,57.9,60.1,4.3,332
2024-07-08T17:15:07.2245847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,257.26,9.199,57.9,60.1,4.3,332
2024-07-08T17:15:07.4744656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.42,9.199,57.9,60.1,4.4,333
2024-07-08T17:15:07.7325842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.86,9.195,57.9,60.1,4.4,334
2024-07-08T17:15:07.9743339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.68,9.195,57.9,60.4,4.4,334
2024-07-08T17:15:08.2243852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.83,9.195,57.9,60.4,4.4,332
2024-07-08T17:15:08.4710562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.13,9.195,57.9,60.4,4.5,331
2024-07-08T17:15:08.7231777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.45,9.192,58.1,60.4,4.5,331
2024-07-08T17:15:08.9729557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.72,9.192,58.1,60.5,4.6,330
2024-07-08T17:15:09.2230299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,260.15,9.192,58.1,60.5,4.4,328
2024-07-08T17:15:09.4729697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,259.4,9.192,58.1,60.5,4.5,331
2024-07-08T17:15:09.7228758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.16,9.196,58.4,60.5,4.6,330
2024-07-08T17:15:09.9728477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.48,9.196,58.4,60.5,4.6,333
2024-07-08T17:15:10.2228095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.26,9.196,58.4,60.5,4.7,333
2024-07-08T17:15:10.4726674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.55,9.203,58.5,60.5,4.7,331
2024-07-08T17:15:10.7227180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.55,9.203,58.5,60.5,4.7,331
2024-07-08T17:15:10.9725815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.19,9.203,58.5,60.3,4.7,330
2024-07-08T17:15:11.2225452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.19,9.203,58.5,60.3,4.7,330
2024-07-08T17:15:11.4725268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.39,9.203,58.5,60.3,4.6,330
2024-07-08T17:15:11.7225300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.17,9.208,58.5,60.3,4.7,330
2024-07-08T17:15:11.9724731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.21,9.208,58.5,59.9,4.8,330
2024-07-08T17:15:12.2224680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.05,9.208,58.5,59.9,4.9,330
2024-07-08T17:15:12.4723251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.05,9.208,58.5,59.9,4.9,330
2024-07-08T17:15:12.7223952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.02,9.215,58.5,59.9,4.9,330
2024-07-08T17:15:12.9722371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.18,9.215,58.5,59.6,4.9,330
2024-07-08T17:15:13.2222167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.04,9.215,58.5,59.6,5,330
2024-07-08T17:15:13.4721521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.04,9.215,58.5,59.6,5,330
2024-07-08T17:15:13.7221640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.47,9.22,58.4,59.6,4.9,331
2024-07-08T17:15:13.9755586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.97,9.22,58.4,59.4,5,330
2024-07-08T17:15:14.2253565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.58,9.22,58.4,59.4,4.9,331
2024-07-08T17:15:14.4753521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.97,9.22,58.4,59.4,5,330
2024-07-08T17:15:14.7253996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.06,9.226,58.4,59.4,4.9,328
2024-07-08T17:15:14.9753385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.21,9.226,58.4,59.4,4.8,328
2024-07-08T17:15:15.2293087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.66,9.226,58.4,59.4,4.8,327
2024-07-08T17:15:15.4793232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.82,9.226,58.4,59.4,4.7,327
2024-07-08T17:15:15.7292326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,264.8,9.227,58.2,59.4,4.8,326
2024-07-08T17:15:15.9791372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.25,9.227,58.2,59.7,4.7,325
2024-07-08T17:15:16.2291369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,262.94,9.227,58.2,59.7,4.7,328
2024-07-08T17:15:16.4790611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.61,9.227,58.2,59.7,4.9,330
2024-07-08T17:15:16.7290040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.15,9.215,58.1,59.7,5.2,330
2024-07-08T17:15:16.9789701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.04,9.215,58.1,60,5.2,328
2024-07-08T17:15:17.2288110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.4,9.215,58.1,60,5.2,325
2024-07-08T17:15:17.4788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.04,9.215,58.1,60,5.2,328
2024-07-08T17:15:17.7288787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.36,9.185,57.9,60,5.1,331
2024-07-08T17:15:17.9787417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.99,9.185,57.9,60.3,5.3,331
2024-07-08T17:15:18.2287106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.13,9.185,57.9,60.3,5.5,335
2024-07-08T17:15:18.4786924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.09,9.156,57.9,60.3,5.4,334
2024-07-08T17:15:18.7286155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.17,9.156,57.9,60.3,5.3,334
2024-07-08T17:15:18.9785969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,263.29,9.156,57.9,60.5,5.3,335
2024-07-08T17:15:19.2285407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.79,9.156,57.9,60.5,5.1,336
2024-07-08T17:15:19.4785050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,263.29,9.156,57.9,60.5,5.3,335
2024-07-08T17:15:19.7283833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.81,9.151,57.9,60.5,5.1,336
2024-07-08T17:15:19.9783668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.89,9.151,57.9,60.4,5.1,336
2024-07-08T17:15:20.2283408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.89,9.151,57.9,60.4,5.1,336
2024-07-08T17:15:20.4782613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.76,9.151,57.9,60.4,4.8,337
2024-07-08T17:15:20.7281786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.95,9.158,58.2,60.4,4.8,333
2024-07-08T17:15:20.9781794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.58,9.158,58.2,60.1,4.9,332
2024-07-08T17:15:21.2280704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.57,9.158,58.2,60.1,5.2,333
2024-07-08T17:15:21.4780515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.81,9.158,58.2,60.1,5.2,331
2024-07-08T17:15:21.7280512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,264.9,9.169,58.6,60.1,5.1,332
2024-07-08T17:15:21.9779610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.5,9.169,58.6,59.9,5.2,331
2024-07-08T17:15:22.2278760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.51,9.169,58.6,59.9,5.3,329
2024-07-08T17:15:22.4778549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.39,9.178,58.9,59.9,5.3,330
2024-07-08T17:15:22.7278596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.34,9.178,58.9,59.9,5.4,328
2024-07-08T17:15:22.9777657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.39,9.178,58.9,59.7,5.5,328
2024-07-08T17:15:23.2277126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.22,9.178,58.9,59.7,5.6,326
2024-07-08T17:15:23.4776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.81,9.178,58.9,59.7,5.6,327
2024-07-08T17:15:23.7276126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.54,9.188,58.9,59.7,5.6,325
2024-07-08T17:15:23.9783115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.13,9.188,58.9,59.7,5.8,323
2024-07-08T17:15:24.2275016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.85,9.188,58.9,59.7,5.7,324
2024-07-08T17:15:24.4774746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.83,9.188,58.9,59.7,5.8,324
2024-07-08T17:15:24.7273742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.47,9.2,58.7,59.7,5.9,324
2024-07-08T17:15:24.9773199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.8,9.2,58.7,59.8,5.7,323
2024-07-08T17:15:25.2273264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.52,9.2,58.7,59.8,5.6,324
2024-07-08T17:15:25.4772805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.9,9.2,58.7,59.8,5.5,323
2024-07-08T17:15:25.7271987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.5,9.219,58.3,59.8,5.2,323
2024-07-08T17:15:25.9771788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.79,9.219,58.3,60,5.6,324
2024-07-08T17:15:26.2271361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.26,9.219,58.3,60,5.4,323
2024-07-08T17:15:26.4818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.48,9.245,57.9,60,5.1,324
2024-07-08T17:15:26.7270305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.73,9.245,57.9,60,4.9,324
2024-07-08T17:15:26.9769522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.89,9.245,57.9,60.2,5.3,327
2024-07-08T17:15:27.2269107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.44,9.245,57.9,60.2,5.2,326
2024-07-08T17:15:27.4768530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.44,9.245,57.9,60.2,5.2,326
2024-07-08T17:15:27.7267991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.59,9.247,57.7,60.2,5.2,325
2024-07-08T17:15:27.9766458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268,9.247,57.7,60.2,5.2,324
2024-07-08T17:15:28.2267390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.69,9.247,57.7,60.2,5.1,325
2024-07-08T17:15:28.4766997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.67,9.247,57.7,60.2,5.2,327
2024-07-08T17:15:28.7265969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,267.75,9.217,57.7,60.2,5.3,327
2024-07-08T17:15:28.9766088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,267.65,9.217,57.7,60.4,5.3,327
2024-07-08T17:15:29.2265370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,266.22,9.217,57.7,60.4,5.2,328
2024-07-08T17:15:29.4764526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.77,9.18,57.8,60.4,5,328
2024-07-08T17:15:29.7263488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.24,9.18,57.8,60.4,5,329
2024-07-08T17:15:29.9763646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.61,9.18,57.8,60.5,5.1,328
2024-07-08T17:15:30.2263000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.61,9.18,57.8,60.5,5.1,328
2024-07-08T17:15:30.4775256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.61,9.18,57.8,60.5,5.1,328
2024-07-08T17:15:30.7261817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.85,9.164,58.1,60.5,4.9,329
2024-07-08T17:15:30.9761718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.73,9.164,58.1,60.5,5,329
2024-07-08T17:15:31.2260139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.31,9.164,58.1,60.5,4.9,330
2024-07-08T17:15:31.4761185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.21,9.164,58.1,60.5,5,326
2024-07-08T17:15:31.7283407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.96,9.167,58.5,60.5,4.9,328
2024-07-08T17:15:31.9782346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.11,9.167,58.5,60.3,4.8,326
2024-07-08T17:15:32.2282481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.11,9.167,58.5,60.3,4.8,326
2024-07-08T17:15:32.4683341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.68,9.167,58.5,60.3,4.7,325
2024-07-08T17:15:32.7182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.14,9.183,58.7,60.3,4.8,324
2024-07-08T17:15:32.9770437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.52,9.183,58.7,59.9,4.9,323
2024-07-08T17:15:33.2269443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.87,9.183,58.7,59.9,4.9,322
2024-07-08T17:15:33.4768261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.66,9.183,58.7,59.9,4.8,323
2024-07-08T17:15:33.7268481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.84,9.192,58.9,59.9,5,319
2024-07-08T17:15:33.9767329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.54,9.192,58.9,59.6,4.9,317
2024-07-08T17:15:34.2267352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.54,9.192,58.9,59.6,4.9,317
2024-07-08T17:15:34.4767072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.54,9.192,58.9,59.6,4.9,317
2024-07-08T17:15:34.7266227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.55,9.189,58.9,59.6,4.9,317
2024-07-08T17:15:34.9766107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.55,9.189,58.9,59.6,4.9,317
2024-07-08T17:15:35.2265829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.8,9.189,58.9,59.6,5,315
2024-07-08T17:15:35.4764684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.8,9.189,58.9,59.6,5,315
2024-07-08T17:15:35.7264029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.6,9.18,58.7,59.6,5,315
2024-07-08T17:15:35.9763994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271,9.18,58.7,59.9,5.1,317
2024-07-08T17:15:36.2263279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.55,9.18,58.7,59.9,5,315
2024-07-08T17:15:36.4762944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.66,9.18,58.7,59.9,4.8,316
2024-07-08T17:15:36.7262525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.53,9.182,58.4,59.9,4.8,319
2024-07-08T17:15:36.9761841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.12,9.182,58.4,60.3,4.8,320
2024-07-08T17:15:37.2261377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.81,9.182,58.4,60.3,4.8,321
2024-07-08T17:15:37.4760898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.11,9.182,58.4,60.3,4.8,323
2024-07-08T17:15:37.7260491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.3,9.185,58.2,60.3,4.7,319
2024-07-08T17:15:37.9759660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.7,9.185,58.2,60.7,4.6,321
2024-07-08T17:15:38.2259405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.47,9.185,58.2,60.7,4.3,317
2024-07-08T17:15:38.4759151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.21,9.185,58.2,60.7,4.5,320
2024-07-08T17:15:38.7258183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.7,9.176,58.3,60.7,4.5,322
2024-07-08T17:15:38.9759282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.81,9.176,58.3,60.9,4.4,322
2024-07-08T17:15:39.2258539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.98,9.176,58.3,60.9,4.7,320
2024-07-08T17:15:39.4758178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.29,9.176,58.3,60.9,4.7,319
2024-07-08T17:15:39.7257193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.45,9.165,58.5,60.9,4.8,319
2024-07-08T17:15:39.9756690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.32,9.165,58.5,60.8,4.7,320
2024-07-08T17:15:40.2256093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.32,9.165,58.5,60.8,4.7,320
2024-07-08T17:15:40.4755412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.92,9.165,58.5,60.8,4.7,318
2024-07-08T17:15:40.7255349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.6,9.158,58.8,60.8,4.8,320
2024-07-08T17:15:40.9754813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.48,9.158,58.8,60.4,5,323
2024-07-08T17:15:41.2254231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.74,9.158,58.8,60.4,5,319
2024-07-08T17:15:41.4753608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.46,9.158,58.8,60.4,5,320
2024-07-08T17:15:41.7252144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.4,9.15,58.9,60.4,5.2,320
2024-07-08T17:15:41.9752381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.14,9.15,58.9,60,5.3,321
2024-07-08T17:15:42.2252116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.57,9.15,58.9,60,5.4,319
2024-07-08T17:15:42.4751974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.9,9.15,58.9,60,5.3,318
2024-07-08T17:15:42.7251342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.75,9.16,58.9,60,5.4,318
2024-07-08T17:15:42.9751515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.19,9.16,58.9,59.7,5.4,316
2024-07-08T17:15:43.2250291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.34,9.16,58.9,59.7,5.4,315
2024-07-08T17:15:43.4749350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.07,9.16,58.9,59.7,5.5,316
2024-07-08T17:15:43.7249319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.82,9.184,58.8,59.7,5.5,316
2024-07-08T17:15:43.9749070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.82,9.184,58.8,59.7,5.5,316
2024-07-08T17:15:44.2248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.98,9.184,58.8,59.7,5.5,315
2024-07-08T17:15:44.4747226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.09,9.221,58.4,59.7,5.4,317
2024-07-08T17:15:44.7247637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.41,9.221,58.4,59.7,5.3,316
2024-07-08T17:15:44.9746502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.02,9.221,58.4,59.8,5,315
2024-07-08T17:15:45.2246174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.55,9.221,58.4,59.8,4.9,313
2024-07-08T17:15:45.4745763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.18,9.221,58.4,59.8,4.9,315
2024-07-08T17:15:45.7245062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.27,9.247,58,59.8,5.1,315
2024-07-08T17:15:45.9745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.64,9.247,58,60.1,5.1,321
2024-07-08T17:15:46.2244395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.16,9.247,58,60.1,5.1,325
2024-07-08T17:15:46.4743588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.16,9.247,58,60.1,5.1,325
2024-07-08T17:15:46.7243735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.16,9.261,57.8,60.1,4.9,327
2024-07-08T17:15:46.9742865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.28,9.261,57.8,60.2,4.8,329
2024-07-08T17:15:47.2242281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.19,9.261,57.8,60.2,4.8,331
2024-07-08T17:15:47.4741308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.61,9.261,57.8,60.2,4.8,332
2024-07-08T17:15:47.7241343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.4,9.258,57.8,60.2,4.7,331
2024-07-08T17:15:47.9740739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.58,9.258,57.8,60.3,4.4,330
2024-07-08T17:15:48.2240229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.58,9.258,57.8,60.3,4.4,330
2024-07-08T17:15:48.4740013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.34,9.237,58.1,60.3,4.5,331
2024-07-08T17:15:48.7239314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,256.92,9.237,58.1,60.3,4.4,334
2024-07-08T17:15:48.9738727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.55,9.237,58.1,60.2,4.4,333
2024-07-08T17:15:49.2238966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.28,9.237,58.1,60.2,4.3,334
2024-07-08T17:15:49.4737880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.9,9.237,58.1,60.2,4.3,331
2024-07-08T17:15:49.7238311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.31,9.199,58.6,60.2,4.5,329
2024-07-08T17:15:49.9737176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.95,9.199,58.6,60,4.4,326
2024-07-08T17:15:50.2236832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.95,9.199,58.6,60,4.4,326
2024-07-08T17:15:50.4735879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.2,9.199,58.6,60,4.7,324
2024-07-08T17:15:50.7235459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.05,9.157,59,60,5.1,325
2024-07-08T17:15:50.9734777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270,9.157,59,59.9,5.2,325
2024-07-08T17:15:51.2234491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.57,9.157,59,59.9,5.4,323
2024-07-08T17:15:51.4631413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,274.46,9.157,59,59.9,5.6,323
2024-07-08T17:15:51.7137413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.22,9.122,59.2,59.9,5.6,322
2024-07-08T17:15:51.9631358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.22,9.122,59.2,59.9,5.6,322
2024-07-08T17:15:52.2287099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.22,9.122,59.2,59.9,5.6,322
2024-07-08T17:15:52.4629875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.02,9.113,59,59.9,5.6,322
2024-07-08T17:15:52.7129006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.02,9.113,59,59.9,5.6,322
2024-07-08T17:15:52.9628700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.07,9.113,59,59.9,5.5,322
2024-07-08T17:15:53.2127872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.72,9.113,59,59.9,5.6,323
2024-07-08T17:15:53.4627325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.48,9.113,59,59.9,5.4,324
2024-07-08T17:15:53.7127106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.03,9.131,58.7,59.9,5.3,324
2024-07-08T17:15:53.9782439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.57,9.131,58.7,59.8,5.6,325
2024-07-08T17:15:54.2281857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.64,9.131,58.7,59.8,5.4,325
2024-07-08T17:15:54.4680708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.58,9.131,58.7,59.8,5.1,323
2024-07-08T17:15:54.7125316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.29,9.157,58.5,59.8,5,323
2024-07-08T17:15:54.9780600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.77,9.157,58.5,59.7,5.2,321
2024-07-08T17:15:55.2280153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.77,9.157,58.5,59.7,5.2,321
2024-07-08T17:15:55.4623623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.87,9.157,58.5,59.7,5.1,321
2024-07-08T17:15:55.7279376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.75,9.166,58.3,59.7,5.2,320
2024-07-08T17:15:55.9778876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.51,9.166,58.3,59.6,5.2,317
2024-07-08T17:15:56.2278314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.07,9.166,58.3,59.6,5.4,318
2024-07-08T17:15:56.4777665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.67,9.166,58.3,59.6,5.6,319
2024-07-08T17:15:56.7121560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.63,9.173,58.3,59.6,5.6,319
2024-07-08T17:15:56.9620566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.63,9.173,58.3,59.6,5.6,319
2024-07-08T17:15:57.2119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.84,9.173,58.3,59.6,5.6,318
2024-07-08T17:15:57.4620213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.76,9.173,58.3,59.6,5.7,318
2024-07-08T17:15:57.7119175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.64,9.187,58.2,59.6,5.6,318
2024-07-08T17:15:57.9774590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.72,9.187,58.2,59.7,5.5,318
2024-07-08T17:15:58.2274111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.82,9.187,58.2,59.7,5.4,318
2024-07-08T17:15:58.4645445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.58,9.187,58.2,59.7,5.4,319
2024-07-08T17:15:58.7116025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.37,9.201,57.9,59.7,5.4,318
2024-07-08T17:15:58.9772967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.1,9.201,57.9,59.8,5.4,319
2024-07-08T17:15:59.2272573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.57,9.201,57.9,59.8,5.2,318
2024-07-08T17:15:59.4771653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.24,9.216,57.7,59.8,5.2,318
2024-07-08T17:15:59.7115480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.7,9.216,57.7,59.8,5.2,320
2024-07-08T17:15:59.9614704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.1,9.216,57.7,59.8,5.1,319
2024-07-08T17:16:00.2270212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.8,9.216,57.7,59.8,5.1,323
2024-07-08T17:16:00.4647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.75,9.216,57.7,59.8,4.9,321
2024-07-08T17:16:00.7147134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.04,9.216,57.7,59.8,4.7,321
2024-07-08T17:16:00.9646714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.14,9.234,57.7,59.7,4.8,323
2024-07-08T17:16:01.2146270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265,9.234,57.7,59.7,4.7,321
2024-07-08T17:16:01.4645341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.83,9.234,57.7,59.7,4.6,322
2024-07-08T17:16:01.7145512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.69,9.234,57.7,59.7,4.6,325
2024-07-08T17:16:01.9645219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.92,9.252,57.8,59.6,4.6,322
2024-07-08T17:16:02.2143867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.92,9.252,57.8,59.6,4.6,322
2024-07-08T17:16:02.4643738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.92,9.252,57.8,59.6,4.6,322
2024-07-08T17:16:02.7142694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.13,9.258,58.1,59.6,4.5,320
2024-07-08T17:16:02.9642645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.16,9.258,58.1,59.5,4.5,320
2024-07-08T17:16:03.2143170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.27,9.258,58.1,59.5,4.6,319
2024-07-08T17:16:03.4641813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.36,9.258,58.1,59.5,4.7,318
2024-07-08T17:16:03.7141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.1,9.252,58.4,59.5,4.9,315
2024-07-08T17:16:03.9640521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.94,9.252,58.4,59.5,5,315
2024-07-08T17:16:04.2229060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.78,9.252,58.4,59.5,5.1,315
2024-07-08T17:16:04.4729036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.89,9.233,58.5,59.5,4.9,317
2024-07-08T17:16:04.7228117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.82,9.233,58.5,59.5,4.9,321
2024-07-08T17:16:04.9728100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.85,9.233,58.5,59.4,4.9,321
2024-07-08T17:16:05.2227661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.85,9.233,58.5,59.4,4.9,321
2024-07-08T17:16:05.4726527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.07,9.233,58.5,59.4,5,323
2024-07-08T17:16:05.7226894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.42,9.199,58.3,59.4,4.9,322
2024-07-08T17:16:05.9725929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.42,9.199,58.3,59.4,4.9,322
2024-07-08T17:16:06.2225750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.72,9.199,58.3,59.4,4.7,322
2024-07-08T17:16:06.4725190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.72,9.199,58.3,59.4,4.9,324
2024-07-08T17:16:06.7225298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.97,9.174,57.9,59.4,5.2,324
2024-07-08T17:16:06.9723893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.54,9.174,57.9,59.4,5,323
2024-07-08T17:16:07.2224260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.88,9.174,57.9,59.4,5,322
2024-07-08T17:16:07.4723760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.67,9.174,57.9,59.4,5.1,325
2024-07-08T17:16:07.7223342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,267.67,9.174,57.9,59.4,5.1,325
2024-07-08T17:16:07.9721935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.92,9.171,57.6,59.3,4.9,324
2024-07-08T17:16:08.2222541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.06,9.171,57.6,59.3,5,328
2024-07-08T17:16:08.4722457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.43,9.171,57.6,59.3,5.1,327
2024-07-08T17:16:08.7221457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.54,9.171,57.6,59.3,5,327
2024-07-08T17:16:08.9721380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.93,9.167,57.6,59.4,5.1,328
2024-07-08T17:16:09.2220711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.03,9.167,57.6,59.4,5,328
2024-07-08T17:16:09.4720321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.41,9.167,57.6,59.4,5.1,327
2024-07-08T17:16:09.7258034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.51,9.167,57.6,59.4,5,327
2024-07-08T17:16:09.9719139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.78,9.151,57.8,59.4,5.1,327
2024-07-08T17:16:10.2219039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.63,9.151,57.8,59.4,5.3,327
2024-07-08T17:16:10.4718415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.63,9.151,57.8,59.4,5.3,327
2024-07-08T17:16:10.7217961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.69,9.151,57.8,59.4,5.2,327
2024-07-08T17:16:10.9717815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.97,9.14,58,59.3,5.4,327
2024-07-08T17:16:11.2217783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,270.81,9.14,58,59.3,5.4,325
2024-07-08T17:16:11.4716722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.32,9.14,58,59.3,5.2,324
2024-07-08T17:16:11.7215850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.6,9.14,58,59.3,5.3,323
2024-07-08T17:16:11.9716687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.76,9.147,58.2,59.3,5.4,323
2024-07-08T17:16:12.2215252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.76,9.147,58.2,59.3,5.4,323
2024-07-08T17:16:12.4714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.24,9.147,58.2,59.3,5.2,322
2024-07-08T17:16:12.7214893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.19,9.175,58.1,59.3,5.3,324
2024-07-08T17:16:12.9714214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.76,9.175,58.1,59.4,5.4,322
2024-07-08T17:16:13.2213332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.84,9.175,58.1,59.4,5.3,322
2024-07-08T17:16:13.4713239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.51,9.175,58.1,59.4,5.3,323
2024-07-08T17:16:13.7212812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,269.87,9.203,58,59.4,5.3,324
2024-07-08T17:16:13.9712290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.2,9.203,58,59.5,5.3,323
2024-07-08T17:16:14.2211222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.84,9.203,58,59.5,5.3,321
2024-07-08T17:16:14.4711787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.05,9.203,58,59.5,5.1,321
2024-07-08T17:16:14.7210966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.66,9.223,58,59.5,5,319
2024-07-08T17:16:14.9710606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.78,9.223,58,59.7,5.2,321
2024-07-08T17:16:15.2210010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.79,9.223,58,59.7,5.5,320
2024-07-08T17:16:15.4709925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.53,9.223,58,59.7,5.9,320
2024-07-08T17:16:15.7209474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.11,9.238,57.9,59.7,5.8,321
2024-07-08T17:16:15.9707904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.87,9.238,57.9,59.7,5.7,322
2024-07-08T17:16:16.2208135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,272.93,9.238,57.9,59.7,5.6,322
2024-07-08T17:16:16.4708126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,272.93,9.238,57.9,59.7,5.6,322
2024-07-08T17:16:16.7207667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.55,9.26,57.6,59.7,5.4,322
2024-07-08T17:16:16.9644663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.38,9.26,57.6,59.7,5.2,323
2024-07-08T17:16:17.2144554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.38,9.26,57.6,59.7,5.2,323
2024-07-08T17:16:17.4681268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.7,9.26,57.6,59.7,5.1,325
2024-07-08T17:16:17.7181048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.01,9.283,57.2,59.7,5.1,325
2024-07-08T17:16:17.9680089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.78,9.283,57.2,59.5,5,326
2024-07-08T17:16:18.2179780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.36,9.283,57.2,59.5,4.9,325
2024-07-08T17:16:18.4679799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.32,9.283,57.2,59.5,5,327
2024-07-08T17:16:18.7179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.13,9.29,57.1,59.5,5,329
2024-07-08T17:16:18.9678332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.75,9.29,57.1,59.3,5,328
2024-07-08T17:16:19.2177525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.54,9.29,57.1,59.3,4.8,327
2024-07-08T17:16:19.4677200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.56,9.29,57.1,59.3,4.8,329
2024-07-08T17:16:19.7176435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.97,9.274,57.1,59.3,4.9,328
2024-07-08T17:16:19.9676869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.05,9.274,57.1,59.2,5,333
2024-07-08T17:16:20.2175768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.23,9.274,57.1,59.2,4.9,333
2024-07-08T17:16:20.4675588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.84,9.274,57.1,59.2,4.9,332
2024-07-08T17:16:20.7175137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.4,9.249,57.3,59.2,4.9,330
2024-07-08T17:16:20.9698414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.48,9.249,57.3,59.1,4.9,328
2024-07-08T17:16:21.2197266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.46,9.249,57.3,59.1,4.9,330
2024-07-08T17:16:21.4696816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.84,9.249,57.3,59.1,5,329
2024-07-08T17:16:21.7196362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,265.4,9.219,57.6,59.1,5,327
2024-07-08T17:16:21.9695677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.35,9.219,57.6,59.2,5,327
2024-07-08T17:16:22.2195325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.35,9.219,57.6,59.2,5,327
2024-07-08T17:16:22.4694851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.67,9.219,57.6,59.2,5.2,328
2024-07-08T17:16:22.7194867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.72,9.189,57.8,59.2,5.1,329
2024-07-08T17:16:22.9693756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.97,9.189,57.8,59.3,5.3,330
2024-07-08T17:16:23.2193445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.47,9.189,57.8,59.3,5.3,327
2024-07-08T17:16:23.4693117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.34,9.189,57.8,59.3,5.6,327
2024-07-08T17:16:23.7192816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.73,9.17,58,59.3,5.7,327
2024-07-08T17:16:23.9691996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.63,9.17,58,59.6,5.5,327
2024-07-08T17:16:24.2191563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.63,9.17,58,59.6,5.5,327
2024-07-08T17:16:24.4691741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.64,9.17,58,59.6,5.6,329
2024-07-08T17:16:24.7190852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.7,9.156,58,59.6,5.8,327
2024-07-08T17:16:24.9689959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.39,9.156,58,59.9,5.8,325
2024-07-08T17:16:25.2190333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.61,9.156,58,59.9,5.4,327
2024-07-08T17:16:25.4689608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.55,9.156,58,59.9,5.7,327
2024-07-08T17:16:25.7189150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.32,9.146,57.9,59.9,5.8,325
2024-07-08T17:16:25.9687649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.43,9.146,57.9,60,5.7,327
2024-07-08T17:16:26.2187426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.29,9.146,57.9,60,5.6,325
2024-07-08T17:16:26.4687229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.29,9.146,57.9,60,5.6,325
2024-07-08T17:16:26.7186764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.55,9.15,57.8,60,5.5,324
2024-07-08T17:16:26.9686621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.55,9.15,57.8,60,5.5,324
2024-07-08T17:16:27.2185725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.97,9.15,57.8,60,5.4,323
2024-07-08T17:16:27.4685358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.97,9.15,57.8,60,5.4,323
2024-07-08T17:16:27.7183789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.18,9.174,57.8,60,5.4,322
2024-07-08T17:16:27.9684170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.85,9.174,57.8,59.8,5.5,323
2024-07-08T17:16:28.2183931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.9,9.174,57.8,59.8,5.4,323
2024-07-08T17:16:28.4683318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.25,9.174,57.8,59.8,5.4,322
2024-07-08T17:16:28.7183223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.42,9.209,57.7,59.8,5.2,321
2024-07-08T17:16:28.9682724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.24,9.209,57.7,59.5,5.3,318
2024-07-08T17:16:29.2182457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.55,9.209,57.7,59.5,5.4,316
2024-07-08T17:16:29.4681767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.73,9.209,57.7,59.5,5.4,315
2024-07-08T17:16:29.7181335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.73,9.237,57.7,59.5,5.3,315
2024-07-08T17:16:29.9680313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.43,9.237,57.7,59.4,5.4,316
2024-07-08T17:16:30.2180600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.61,9.237,57.7,59.4,5.4,315
2024-07-08T17:16:30.4680432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.19,9.237,57.7,59.4,5.6,316
2024-07-08T17:16:30.7179649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.51,9.247,57.5,59.4,5.6,318
2024-07-08T17:16:30.9678076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.31,9.247,57.5,59.7,5.2,320
2024-07-08T17:16:31.2178089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.72,9.247,57.5,59.7,5.1,319
2024-07-08T17:16:31.4677744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.99,9.247,57.5,59.7,5.1,318
2024-07-08T17:16:31.7177532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.99,9.253,57.3,59.7,4.9,318
2024-07-08T17:16:31.9677156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.31,9.253,57.3,60,4.9,320
2024-07-08T17:16:32.2176591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.28,9.253,57.3,60,4.7,321
2024-07-08T17:16:32.4675643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.28,9.253,57.3,60,4.7,321
2024-07-08T17:16:32.7175413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,264.73,9.262,57.3,60,4.8,322
2024-07-08T17:16:32.9674667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,264.14,9.262,57.3,60.3,4.7,321
2024-07-08T17:16:33.2175121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.4,9.262,57.3,60.3,4.7,323
2024-07-08T17:16:33.4673849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.99,9.262,57.3,60.3,4.7,324
2024-07-08T17:16:33.7173371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.64,9.262,57.3,60.3,4.8,319
2024-07-08T17:16:33.9672717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.04,9.278,57.5,60.3,4.5,320
2024-07-08T17:16:34.2173023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.55,9.278,57.5,60.3,4.4,322
2024-07-08T17:16:34.4691009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.91,9.278,57.5,60.3,4.4,321
2024-07-08T17:16:34.7171691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.64,9.267,57.8,60.3,4.5,325
2024-07-08T17:16:34.9671227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.84,9.267,57.8,60.2,4.9,320
2024-07-08T17:16:35.2170376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.55,9.267,57.8,60.2,4.8,324
2024-07-08T17:16:35.4670016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,264.11,9.267,57.8,60.2,4.7,323
2024-07-08T17:16:35.7168571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.88,9.232,58.1,60.2,4.8,322
2024-07-08T17:16:35.9669349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.16,9.232,58.1,60.1,5.1,323
2024-07-08T17:16:36.2168632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.28,9.232,58.1,60.1,5,323
2024-07-08T17:16:36.4667923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.28,9.232,58.1,60.1,5,323
2024-07-08T17:16:36.7167545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.62,9.189,58.2,60.1,5,323
2024-07-08T17:16:36.9666826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.22,9.189,58.2,60,5.1,321
2024-07-08T17:16:37.2167023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.12,9.189,58.2,60,5.2,321
2024-07-08T17:16:37.4665718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.12,9.189,58.2,60,5.2,321
2024-07-08T17:16:37.7166941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,270.09,9.169,58.1,60,5.2,321
2024-07-08T17:16:37.9665405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.39,9.169,58.1,60,5.2,320
2024-07-08T17:16:38.2184133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.3,9.169,58.1,60,5.3,320
2024-07-08T17:16:38.4684105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.3,9.169,58.1,60,5.3,320
2024-07-08T17:16:38.7183541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.75,9.177,58,60,5.4,321
2024-07-08T17:16:38.9682835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.99,9.177,58,60.1,5.1,321
2024-07-08T17:16:39.2181375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.34,9.177,58,60.1,5.3,325
2024-07-08T17:16:39.4681851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.47,9.177,58,60.1,5.3,322
2024-07-08T17:16:39.7181937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.1,9.21,57.9,60.1,5.2,325
2024-07-08T17:16:39.9680811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.49,9.21,57.9,60.1,5.3,321
2024-07-08T17:16:40.2181234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.56,9.21,57.9,60.1,4.9,319
2024-07-08T17:16:40.4679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.08,9.21,57.9,60.1,5.3,319
2024-07-08T17:16:40.7179312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.58,9.233,57.9,60.1,5.2,317
2024-07-08T17:16:40.9678902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.09,9.233,57.9,60.4,5.1,315
2024-07-08T17:16:41.2178346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.92,9.233,57.9,60.4,4.9,317
2024-07-08T17:16:41.4677008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.24,9.233,57.9,60.4,5,315
2024-07-08T17:16:41.7177416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.32,9.236,57.9,60.4,4.8,316
2024-07-08T17:16:41.9676682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.13,9.236,57.9,60.7,5,319
2024-07-08T17:16:42.2176764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.13,9.236,57.9,60.7,5,319
2024-07-08T17:16:42.4675888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.13,9.236,57.9,60.7,5,319
2024-07-08T17:16:42.7175507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.14,9.225,58,60.7,4.9,320
2024-07-08T17:16:42.9674998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.66,9.225,58,61,4.7,319
2024-07-08T17:16:43.2174816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.08,9.225,58,61,4.8,317
2024-07-08T17:16:43.4674215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.68,9.225,58,61,4.6,316
2024-07-08T17:16:43.7173616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.81,9.223,58.1,61,4.6,316
2024-07-08T17:16:43.9705966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.81,9.223,58.1,61,4.6,316
2024-07-08T17:16:44.2204802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.45,9.223,58.1,61,4.5,318
2024-07-08T17:16:44.4574690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.39,9.223,58.1,61,4.3,316
2024-07-08T17:16:44.7075267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.22,9.232,58.2,61,4.3,317
2024-07-08T17:16:44.9573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.73,9.232,58.2,60.7,4.3,319
2024-07-08T17:16:45.2073068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.63,9.232,58.2,60.7,4.5,318
2024-07-08T17:16:45.4728777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.53,9.232,58.2,60.7,4.4,322
2024-07-08T17:16:45.7072434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.53,9.232,58.2,60.7,4.4,322
2024-07-08T17:16:45.9571540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.9,9.227,58.3,60.3,4.5,324
2024-07-08T17:16:46.2071505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.9,9.227,58.3,60.3,4.5,324
2024-07-08T17:16:46.4727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.72,9.227,58.3,60.3,4.6,324
2024-07-08T17:16:46.7070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.88,9.213,58.3,60.3,4.4,322
2024-07-08T17:16:46.9726411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.93,9.213,58.3,60,4.4,319
2024-07-08T17:16:47.2069877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.63,9.213,58.3,60,4.4,320
2024-07-08T17:16:47.4568851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.63,9.213,58.3,60,4.4,320
2024-07-08T17:16:47.7068404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.63,9.2,58.4,60,4.5,320
2024-07-08T17:16:47.9567489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.66,9.2,58.4,59.9,4.5,320
2024-07-08T17:16:48.2067784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.95,9.2,58.4,59.9,4.5,319
2024-07-08T17:16:48.4567156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.05,9.2,58.4,59.9,4.6,318
2024-07-08T17:16:48.7066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.35,9.205,58.4,59.9,4.7,316
2024-07-08T17:16:48.9566045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.28,9.205,58.4,60.2,4.7,316
2024-07-08T17:16:49.2065545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.51,9.205,58.4,60.2,4.7,315
2024-07-08T17:16:49.4565128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.72,9.205,58.4,60.2,4.9,317
2024-07-08T17:16:49.7220939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.72,9.205,58.4,60.2,4.9,317
2024-07-08T17:16:49.9720252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.77,9.209,58.4,60.6,5.1,315
2024-07-08T17:16:50.2219634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.35,9.209,58.4,60.6,4.9,318
2024-07-08T17:16:50.4719114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.61,9.209,58.4,60.6,4.9,317
2024-07-08T17:16:50.7062511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.49,9.212,58.3,60.6,5,320
2024-07-08T17:16:50.9562440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.84,9.212,58.3,60.9,4.9,319
2024-07-08T17:16:51.2217794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.85,9.212,58.3,60.9,4.9,322
2024-07-08T17:16:51.4560986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.49,9.212,58.3,60.9,4.7,321
2024-07-08T17:16:51.7216934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.48,9.214,58.1,60.9,4.7,323
2024-07-08T17:16:51.9716388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.13,9.214,58.1,61.1,4.5,322
2024-07-08T17:16:52.2216201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.32,9.214,58.1,61.1,4.4,322
2024-07-08T17:16:52.4715220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.95,9.214,58.1,61.1,4.6,322
2024-07-08T17:16:52.7215481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.66,9.223,58,61.1,4.5,320
2024-07-08T17:16:52.9714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.85,9.223,58,61,4.8,321
2024-07-08T17:16:53.2213711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.81,9.223,58,61,4.6,322
2024-07-08T17:16:53.4712787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.19,9.223,58,61,4.4,322
2024-07-08T17:16:53.7212733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.19,9.223,58,61,4.4,322
2024-07-08T17:16:53.9712238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.66,9.231,58,60.8,4.5,323
2024-07-08T17:16:54.2211798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.68,9.231,58,60.8,4.3,324
2024-07-08T17:16:54.4711346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.48,9.231,58,60.8,4.6,323
2024-07-08T17:16:54.7210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.13,9.23,58.2,60.8,4.6,322
2024-07-08T17:16:54.9710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.87,9.23,58.2,60.5,4.4,324
2024-07-08T17:16:55.2208328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.4,9.23,58.2,60.5,4.5,327
2024-07-08T17:16:55.4709523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.4,9.23,58.2,60.5,4.5,327
2024-07-08T17:16:55.7208887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.08,9.229,58.5,60.5,4.6,326
2024-07-08T17:16:55.9708540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.79,9.229,58.5,60.4,4.8,326
2024-07-08T17:16:56.2052001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.55,9.229,58.5,60.4,4.6,325
2024-07-08T17:16:56.4707274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.16,9.229,58.5,60.4,4.7,323
2024-07-08T17:16:56.7050693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.67,9.234,58.9,60.4,4.7,320
2024-07-08T17:16:56.9707071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.54,9.234,58.9,60.3,4.8,320
2024-07-08T17:16:57.2206064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.83,9.234,58.9,60.3,4.8,319
2024-07-08T17:16:57.4595577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.1,9.234,58.9,60.3,4.8,318
2024-07-08T17:16:57.7204490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.42,9.245,59.2,60.3,5.1,316
2024-07-08T17:16:57.9704505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.15,9.245,59.2,60.2,5.3,316
2024-07-08T17:16:58.2204032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.33,9.245,59.2,60.2,5.4,314
2024-07-08T17:16:58.4703211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.33,9.245,59.2,60.2,5.4,314
2024-07-08T17:16:58.7203137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.36,9.242,59.1,60.2,5.4,313
2024-07-08T17:16:58.9546775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.36,9.242,59.1,60.2,5.4,313
2024-07-08T17:16:59.2045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.36,9.242,59.1,60.2,5.4,313
2024-07-08T17:16:59.4545157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.36,9.242,59.1,60.2,5.4,313
2024-07-08T17:16:59.7201032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.98,9.231,58.7,60.2,5.3,314
2024-07-08T17:16:59.9700663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.95,9.231,58.7,60.2,5.2,315
2024-07-08T17:17:00.2084095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.95,9.231,58.7,60.2,5.2,315
2024-07-08T17:17:00.4583599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.63,9.231,58.7,60.2,5.3,316
2024-07-08T17:17:00.7082126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.04,9.219,58,60.2,5.3,315
2024-07-08T17:17:00.9582579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.97,9.219,58,60.4,5,317
2024-07-08T17:17:01.2082154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.87,9.219,58,60.4,4.7,319
2024-07-08T17:17:01.4582579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.62,9.219,58,60.4,4.3,322
2024-07-08T17:17:01.7080537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.88,9.219,58,60.4,4.3,324
2024-07-08T17:17:01.9580538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.24,9.217,57.6,60.5,4.4,326
2024-07-08T17:17:02.2079956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.85,9.217,57.6,60.5,4.2,330
2024-07-08T17:17:02.4579379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.65,9.217,57.6,60.5,4.1,331
2024-07-08T17:17:02.7079590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.41,9.22,57.5,60.5,4.3,330
2024-07-08T17:17:02.9578867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,257.61,9.22,57.5,60.6,4.2,328
2024-07-08T17:17:03.2078351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.56,9.22,57.5,60.6,4.4,331
2024-07-08T17:17:03.4577190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,259.63,9.22,57.5,60.6,4.6,330
2024-07-08T17:17:03.7105045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.32,9.223,57.8,60.6,4.7,331
2024-07-08T17:17:03.9576641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.93,9.223,57.8,60.5,4.7,330
2024-07-08T17:17:04.2077369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.46,9.223,57.8,60.5,4.7,329
2024-07-08T17:17:04.4575344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.14,9.223,57.8,60.5,4.9,327
2024-07-08T17:17:04.7074629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.85,9.223,58.4,60.5,4.8,323
2024-07-08T17:17:04.9574734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.79,9.223,58.4,60.3,4.9,320
2024-07-08T17:17:05.2073958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.09,9.223,58.4,60.3,4.9,319
2024-07-08T17:17:05.4573624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.09,9.223,58.4,60.3,5.1,318
2024-07-08T17:17:05.7073296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.95,9.223,58.9,60.3,5.1,317
2024-07-08T17:17:05.9572399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.9,9.223,58.9,60.2,5.3,316
2024-07-08T17:17:06.2115074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.81,9.223,58.9,60.2,5.5,315
2024-07-08T17:17:06.4614316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.69,9.223,58.9,60.2,5.6,315
2024-07-08T17:17:06.7185913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.7,9.217,59.1,60.2,5.8,315
2024-07-08T17:17:06.9555430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.71,9.217,59.1,60.1,5.8,315
2024-07-08T17:17:07.2055208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.48,9.217,59.1,60.1,6,315
2024-07-08T17:17:07.4554587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.48,9.217,59.1,60.1,6,315
2024-07-08T17:17:07.7053892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.24,9.22,58.9,60.1,6,315
2024-07-08T17:17:07.9553991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.25,9.22,58.9,60,6,315
2024-07-08T17:17:08.2053200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.25,9.22,58.9,60,6,315
2024-07-08T17:17:08.4598137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.36,9.22,58.9,60,5.8,316
2024-07-08T17:17:08.7097605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.95,9.235,58.5,60,5.8,315
2024-07-08T17:17:08.9597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.04,9.235,58.5,60,5.6,316
2024-07-08T17:17:09.2096682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.15,9.235,58.5,60,5.5,316
2024-07-08T17:17:09.4596547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.28,9.235,58.5,60,5.4,316
2024-07-08T17:17:09.7075533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.45,9.256,57.9,60,5.4,316
2024-07-08T17:17:09.9601919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.45,9.256,57.9,60,5.4,316
2024-07-08T17:17:10.2100856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.45,9.256,57.9,60,5.4,316
2024-07-08T17:17:10.4600655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.71,9.256,57.9,60,5.2,316
2024-07-08T17:17:10.7100052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.04,9.272,57.6,60,5.2,317
2024-07-08T17:17:10.9598951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.54,9.272,57.6,60.1,5,316
2024-07-08T17:17:11.2098923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.54,9.272,57.6,60.1,5,316
2024-07-08T17:17:11.4598350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.15,9.272,57.6,60.1,5.1,317
2024-07-08T17:17:11.7097722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.05,9.267,57.5,60.1,5.1,317
2024-07-08T17:17:11.9597968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.9,9.267,57.5,60.2,5,318
2024-07-08T17:17:12.2097507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.05,9.267,57.5,60.2,4.9,318
2024-07-08T17:17:12.4596375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.76,9.267,57.5,60.2,4.9,319
2024-07-08T17:17:12.7095727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,266.83,9.24,57.7,60.2,4.9,320
2024-07-08T17:17:12.9594733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.15,9.24,57.7,60.2,4.9,322
2024-07-08T17:17:13.2095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.53,9.24,57.7,60.2,4.8,324
2024-07-08T17:17:13.4599484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.39,9.24,57.7,60.2,4.9,324
2024-07-08T17:17:13.7094603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.12,9.205,57.9,60.2,4.7,324
2024-07-08T17:17:13.9593609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.71,9.205,57.9,60.2,4.7,325
2024-07-08T17:17:14.2093124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.71,9.205,57.9,60.2,4.7,325
2024-07-08T17:17:14.4624427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.56,9.205,57.9,60.2,4.8,325
2024-07-08T17:17:14.7123232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.45,9.191,58.3,60.2,4.9,324
2024-07-08T17:17:14.9623331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.59,9.191,58.3,60.2,4.8,324
2024-07-08T17:17:15.2122357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.97,9.191,58.3,60.2,4.8,323
2024-07-08T17:17:15.4621990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.33,9.191,58.3,60.2,4.8,322
2024-07-08T17:17:15.7121314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.17,9.204,58.6,60.2,4.9,320
2024-07-08T17:17:15.9621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.61,9.204,58.6,60.2,4.8,319
2024-07-08T17:17:16.2120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.69,9.204,58.6,60.2,5.1,317
2024-07-08T17:17:16.4638178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.56,9.204,58.6,60.2,5.2,317
2024-07-08T17:17:16.7119943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.94,9.215,58.9,60.2,5.3,316
2024-07-08T17:17:16.9619053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.73,9.215,58.9,60,5.5,316
2024-07-08T17:17:17.2118279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.76,9.215,58.9,60,5.6,315
2024-07-08T17:17:17.4617944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.02,9.215,58.9,60,5.5,314
2024-07-08T17:17:17.7117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.63,9.216,58.8,60,5.7,314
2024-07-08T17:17:17.9616962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.65,9.216,58.8,59.9,5.6,315
2024-07-08T17:17:18.2116758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.65,9.216,58.8,59.9,5.6,315
2024-07-08T17:17:18.4616316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.65,9.216,58.8,59.9,5.6,315
2024-07-08T17:17:18.7115830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.07,9.217,58.4,59.9,5.8,314
2024-07-08T17:17:18.9614949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.33,9.217,58.4,59.9,5.6,314
2024-07-08T17:17:19.2114774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.31,9.217,58.4,59.9,5.5,315
2024-07-08T17:17:19.4635728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.6,9.217,58.4,59.9,5.4,314
2024-07-08T17:17:19.7113508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.67,9.23,57.8,59.9,5.4,315
2024-07-08T17:17:19.9612281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.81,9.23,57.8,59.9,5.3,315
2024-07-08T17:17:20.2113122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.28,9.23,57.8,59.9,5.2,318
2024-07-08T17:17:20.4612224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.65,9.23,57.8,59.9,5.1,317
2024-07-08T17:17:20.7111955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.99,9.265,57.4,59.9,5.1,317
2024-07-08T17:17:20.9611585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.72,9.265,57.4,59.9,4.9,319
2024-07-08T17:17:21.2110801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.9,9.265,57.4,59.9,4.6,320
2024-07-08T17:17:21.4609632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.9,9.265,57.4,59.9,4.6,320
2024-07-08T17:17:21.7108948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.89,9.294,57.1,59.9,4.5,322
2024-07-08T17:17:21.9608994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.09,9.294,57.1,59.9,4.4,322
2024-07-08T17:17:22.2109590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.89,9.294,57.1,59.9,4.5,322
2024-07-08T17:17:22.4608304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.78,9.294,57.1,59.9,4.4,320
2024-07-08T17:17:22.7106660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.87,9.306,57.2,59.9,4.4,320
2024-07-08T17:17:22.9508552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.83,9.306,57.2,60,4.4,320
2024-07-08T17:17:23.2007866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.83,9.306,57.2,60,4.4,320
2024-07-08T17:17:23.4663206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.83,9.306,57.2,60,4.4,320
2024-07-08T17:17:23.7006863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.82,9.292,57.6,60,4.5,318
2024-07-08T17:17:23.9662330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.73,9.292,57.6,60,4.4,319
2024-07-08T17:17:24.2095157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.29,9.292,57.6,60,4.4,317
2024-07-08T17:17:24.4594867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.29,9.292,57.6,60,4.4,317
2024-07-08T17:17:24.7122295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.92,9.259,58,60,4.4,317
2024-07-08T17:17:24.9621962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.9,9.259,58,60.1,4.4,317
2024-07-08T17:17:25.2121145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.15,9.259,58,60.1,4.4,316
2024-07-08T17:17:25.4620086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.34,9.259,58,60.1,4.4,319
2024-07-08T17:17:25.7119830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.85,9.228,58.3,60.1,4.4,319
2024-07-08T17:17:25.9619708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.91,9.228,58.3,60.2,4.5,318
2024-07-08T17:17:26.2120534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.52,9.228,58.3,60.2,4.4,320
2024-07-08T17:17:26.4619294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.3,9.228,58.3,60.2,4.3,318
2024-07-08T17:17:26.7474055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.13,9.208,58.4,60.2,4.2,320
2024-07-08T17:17:26.9660705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.92,9.208,58.4,60.2,4.3,320
2024-07-08T17:17:27.2161083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.49,9.208,58.4,60.2,4.2,322
2024-07-08T17:17:27.4660553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.49,9.208,58.4,60.2,4.2,322
2024-07-08T17:17:27.7160171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.39,9.199,58.3,60.2,4.2,322
2024-07-08T17:17:27.9659335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.5,9.199,58.3,60,4.5,320
2024-07-08T17:17:28.2158787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.73,9.199,58.3,60,4.3,317
2024-07-08T17:17:28.4658369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.98,9.199,58.3,60,4.3,316
2024-07-08T17:17:28.7157445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.24,9.192,58.3,60,4.3,315
2024-07-08T17:17:28.9657927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.66,9.192,58.3,59.8,4.5,316
2024-07-08T17:17:29.2157161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.7,9.192,58.3,59.8,4.6,315
2024-07-08T17:17:29.4656343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.91,9.192,58.3,59.8,4.6,314
2024-07-08T17:17:29.7468364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.18,9.184,58.3,59.8,4.8,316
2024-07-08T17:17:29.9654992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.18,9.184,58.3,59.8,4.8,316
2024-07-08T17:17:30.2154955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.18,9.184,58.3,59.8,4.8,316
2024-07-08T17:17:30.4739382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.07,9.184,58.3,59.8,5,315
2024-07-08T17:17:30.7466541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.26,9.184,58.3,59.8,5,314
2024-07-08T17:17:30.9653294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.1,9.184,58.3,59.8,5.1,314
2024-07-08T17:17:31.2152552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.8,9.184,58.3,59.8,5.4,313
2024-07-08T17:17:31.4558406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.66,9.184,58.3,59.8,5.5,313
2024-07-08T17:17:31.7059008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.41,9.194,58,59.8,5.4,313
2024-07-08T17:17:31.9585310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.84,9.194,58,59.9,5.2,312
2024-07-08T17:17:32.2085050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.7,9.194,58,59.9,5.2,313
2024-07-08T17:17:32.4584047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271,9.194,58,59.9,5.1,312
2024-07-08T17:17:32.7084543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.48,9.22,57.5,59.9,4.9,313
2024-07-08T17:17:32.9582971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.46,9.22,57.5,60,4.9,313
2024-07-08T17:17:33.2082396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.27,9.22,57.5,60,4.9,314
2024-07-08T17:17:33.4581836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.98,9.22,57.5,60,4.5,314
2024-07-08T17:17:33.7081893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.12,9.254,57.1,60,4.5,315
2024-07-08T17:17:33.9581138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.27,9.254,57.1,60.2,4.4,315
2024-07-08T17:17:34.2080680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.95,9.254,57.1,60.2,4.3,317
2024-07-08T17:17:34.4580193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.17,9.254,57.1,60.2,4.2,317
2024-07-08T17:17:34.7079980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.17,9.282,57,60.2,4.1,317
2024-07-08T17:17:34.9579210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.12,9.282,57,60.4,4,321
2024-07-08T17:17:35.2079385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.77,9.282,57,60.4,4,322
2024-07-08T17:17:35.4578755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.12,9.282,57,60.4,4,321
2024-07-08T17:17:35.7077262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.07,9.292,57.3,60.4,3.9,320
2024-07-08T17:17:35.9577667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.01,9.292,57.3,60.6,3.9,320
2024-07-08T17:17:36.2076848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.01,9.292,57.3,60.6,3.9,320
2024-07-08T17:17:36.4575872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.06,9.292,57.3,60.6,4,319
2024-07-08T17:17:36.7075833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.3,9.282,58,60.6,4,318
2024-07-08T17:17:36.9599715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.3,9.282,58,60.6,4,318
2024-07-08T17:17:37.2074963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.83,9.282,58,60.6,4.2,318
2024-07-08T17:17:37.4574486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.11,9.282,58,60.6,4.2,317
2024-07-08T17:17:37.7073512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.41,9.261,58.4,60.6,4.2,318
2024-07-08T17:17:37.9573388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.13,9.261,58.4,60.6,4.2,319
2024-07-08T17:17:38.2126078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.41,9.261,58.4,60.6,4.2,318
2024-07-08T17:17:38.4625835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.52,9.261,58.4,60.6,4.4,316
2024-07-08T17:17:38.7281953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.06,9.246,58.6,60.5,4.3,316
2024-07-08T17:17:38.9624434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.81,9.246,58.6,60.5,4.3,317
2024-07-08T17:17:39.2124926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.51,9.246,58.6,60.5,4.2,315
2024-07-08T17:17:39.4507571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.51,9.246,58.6,60.5,4.2,315
2024-07-08T17:17:39.7163992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.38,9.249,58.5,60.5,4.2,315
2024-07-08T17:17:39.9507328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.38,9.249,58.5,60.5,4.2,315
2024-07-08T17:17:40.2006920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.6,9.249,58.5,60.5,4.1,315
2024-07-08T17:17:40.4556062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.38,9.249,58.5,60.5,4.2,315
2024-07-08T17:17:40.7054265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.12,9.252,58.3,60.5,4.2,315
2024-07-08T17:17:40.9554755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.12,9.252,58.3,60.5,4.2,315
2024-07-08T17:17:41.2127524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.57,9.252,58.3,60.5,4.1,314
2024-07-08T17:17:41.4627060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.13,9.252,58.3,60.5,4.3,314
2024-07-08T17:17:41.7282467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.22,9.241,58.2,60.7,4.3,313
2024-07-08T17:17:41.9625782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264,9.241,58.2,60.7,4.3,314
2024-07-08T17:17:42.2125766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264,9.241,58.2,60.7,4.3,314
2024-07-08T17:17:42.4624987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.77,9.241,58.2,60.7,4.3,315
2024-07-08T17:17:42.7124497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.79,9.228,58,60.7,4.2,315
2024-07-08T17:17:42.9623945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.48,9.228,58,60.9,4.2,316
2024-07-08T17:17:43.2122928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.74,9.228,58,60.9,4.2,315
2024-07-08T17:17:43.4622938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.2,9.228,58,60.9,4.1,314
2024-07-08T17:17:43.7121852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.95,9.231,58,60.9,4.1,315
2024-07-08T17:17:43.9621798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.38,9.231,58,60.9,4,318
2024-07-08T17:17:44.2121339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.43,9.231,58,60.9,4.1,317
2024-07-08T17:17:44.4621041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.43,9.231,58,60.9,4.1,317
2024-07-08T17:17:44.7276537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.77,9.241,57.9,60.9,4,316
2024-07-08T17:17:44.9620046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.01,9.241,57.9,60.9,3.9,316
2024-07-08T17:17:45.2119087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.75,9.241,57.9,60.9,3.8,314
2024-07-08T17:17:45.4618269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.01,9.241,57.9,60.9,3.9,316
2024-07-08T17:17:45.7274347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.75,9.241,57.9,60.9,3.8,314
2024-07-08T17:17:45.9617782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.85,9.24,58,60.9,3.8,318
2024-07-08T17:17:46.2117049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.88,9.24,58,60.9,3.9,317
2024-07-08T17:17:46.4617282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.35,9.24,58,60.9,4,318
2024-07-08T17:17:46.7272808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.52,9.227,58.1,60.9,4,318
2024-07-08T17:17:46.9615745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.07,9.227,58.1,60.9,4,316
2024-07-08T17:17:47.2115338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.52,9.227,58.1,60.9,4,318
2024-07-08T17:17:47.4615315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.52,9.227,58.1,60.9,4,318
2024-07-08T17:17:47.7139037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.65,9.212,58.3,60.9,4.2,317
2024-07-08T17:17:47.9638701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.44,9.212,58.3,60.9,4.3,317
2024-07-08T17:17:48.1982378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.6,9.212,58.3,60.9,4.1,318
2024-07-08T17:17:48.4658144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.65,9.212,58.3,60.9,4.2,317
2024-07-08T17:17:48.7158396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.19,9.208,58.5,60.9,4,321
2024-07-08T17:17:48.9656948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,261.52,9.208,58.5,61.1,4.1,319
2024-07-08T17:17:49.2000669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.57,9.208,58.5,61.1,4.2,324
2024-07-08T17:17:49.4656239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.98,9.208,58.5,61.1,4.7,323
2024-07-08T17:17:49.7312266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.92,9.208,58.5,61.2,5.2,324
2024-07-08T17:17:49.9498744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.23,9.217,58.6,61.2,5.1,321
2024-07-08T17:17:50.1998871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.12,9.217,58.6,61.2,5.2,321
2024-07-08T17:17:50.4653833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.75,9.217,58.6,61.2,4.9,323
2024-07-08T17:17:50.7309658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.56,9.228,58.8,61.4,4.6,325
2024-07-08T17:17:50.9651936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.49,9.228,58.8,61.4,4.7,327
2024-07-08T17:17:51.2152719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,259.63,9.228,58.8,61.4,4.4,330
2024-07-08T17:17:51.4652244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.17,9.228,58.8,61.4,4.2,330
2024-07-08T17:17:51.7308220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.35,9.241,58.8,61.4,4.1,328
2024-07-08T17:17:51.9651485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,264.33,9.241,58.8,61.4,4.7,325
2024-07-08T17:17:52.2150811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,267.31,9.241,58.8,61.4,5,324
2024-07-08T17:17:52.4494538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.98,9.241,58.8,61.4,4.8,323
2024-07-08T17:17:52.7305951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.24,9.249,58.9,61.6,4.9,322
2024-07-08T17:17:52.9648772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.51,9.249,58.9,61.6,5.2,323
2024-07-08T17:17:53.2148789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.9,9.249,58.9,61.6,5.4,318
2024-07-08T17:17:53.4491739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.85,9.249,58.9,61.6,5.2,319
2024-07-08T17:17:53.7303963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.76,9.249,58.9,61.7,5,320
2024-07-08T17:17:53.9490774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.8,9.256,58.8,61.7,5.1,315
2024-07-08T17:17:54.2089736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.33,9.256,58.8,61.7,5.1,317
2024-07-08T17:17:54.4588930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.87,9.256,58.8,61.7,4.9,316
2024-07-08T17:17:54.7277550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.09,9.264,58.8,61.6,4.9,315
2024-07-08T17:17:54.9620038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.86,9.264,58.8,61.6,4.9,316
2024-07-08T17:17:55.2119395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.43,9.264,58.8,61.6,4.7,315
2024-07-08T17:17:55.4619180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.33,9.264,58.8,61.6,4.9,318
2024-07-08T17:17:55.7275179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.32,9.272,58.6,61.5,5,320
2024-07-08T17:17:55.9618290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.11,9.272,58.6,61.5,5.4,315
2024-07-08T17:17:56.2118190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.11,9.272,58.6,61.5,5.4,315
2024-07-08T17:17:56.4617151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.79,9.272,58.6,61.5,5.5,316
2024-07-08T17:17:56.7273663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.86,9.279,58.4,61.4,5.4,315
2024-07-08T17:17:56.9616299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.18,9.279,58.4,61.4,5.3,314
2024-07-08T17:17:57.2115573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.14,9.279,58.4,61.4,5.1,310
2024-07-08T17:17:57.4614921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.76,9.279,58.4,61.4,5,306
2024-07-08T17:17:57.7271153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.08,9.279,58.4,61.4,4.3,308
2024-07-08T17:17:57.9613944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.38,9.275,58.4,61.4,4.4,311
2024-07-08T17:17:58.2113909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.64,9.275,58.4,61.4,4.1,313
2024-07-08T17:17:58.4613422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.92,9.275,58.4,61.4,4.1,316
2024-07-08T17:17:58.7010327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.82,9.262,58.5,61.4,4.1,317
2024-07-08T17:17:58.9508135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.01,9.262,58.5,61.4,4.2,319
2024-07-08T17:17:59.2008826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.01,9.262,58.5,61.4,4.2,319
2024-07-08T17:17:59.4508310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.43,9.262,58.5,61.4,3.9,320
2024-07-08T17:17:59.7007891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.83,9.245,58.8,61.4,3.8,321
2024-07-08T17:17:59.9506995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.8,9.245,58.8,61.5,3.8,321
2024-07-08T17:18:00.2006901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.42,9.245,58.8,61.5,3.7,323
2024-07-08T17:18:00.4506083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.68,9.245,58.8,61.5,3.5,321
2024-07-08T17:18:00.7162270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.19,9.237,59.2,61.6,3.5,321
2024-07-08T17:18:00.9505161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.56,9.237,59.2,61.6,4,327
2024-07-08T17:18:01.2004748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.46,9.237,59.2,61.6,4,322
2024-07-08T17:18:01.4660439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.22,9.237,59.2,61.6,3.9,317
2024-07-08T17:18:01.7159935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.22,9.234,59.6,61.6,4,318
2024-07-08T17:18:01.9503626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.64,9.234,59.6,61.6,4,320
2024-07-08T17:18:02.2003879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.77,9.234,59.6,61.6,4.2,318
2024-07-08T17:18:02.4501844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.55,9.234,59.6,61.6,4.3,318
2024-07-08T17:18:02.7158167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.04,9.231,59.9,61.7,4.5,316
2024-07-08T17:18:02.9538649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.9,9.231,59.9,61.7,4.7,315
2024-07-08T17:18:03.2065794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.26,9.231,59.9,61.7,4.8,317
2024-07-08T17:18:03.4565743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.58,9.231,59.9,61.7,5.2,312
2024-07-08T17:18:03.7221716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.59,9.225,60,61.7,5.4,310
2024-07-08T17:18:03.9564244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.01,9.225,60,61.7,5.7,311
2024-07-08T17:18:04.2064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.09,9.225,60,61.7,5.6,312
2024-07-08T17:18:04.4563507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.44,9.225,60,61.7,6,313
2024-07-08T17:18:04.7063228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.15,9.225,59.9,61.7,6,315
2024-07-08T17:18:04.9562683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.36,9.225,59.9,61.8,5.9,314
2024-07-08T17:18:05.2062369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.13,9.225,59.9,61.8,6.1,314
2024-07-08T17:18:05.4591816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.32,9.225,59.9,61.8,6,313
2024-07-08T17:18:05.7217540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.86,9.235,59.6,61.8,6,314
2024-07-08T17:18:05.9560235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.26,9.235,59.6,61.8,5.9,310
2024-07-08T17:18:06.2060206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.31,9.235,59.6,61.8,5.9,308
2024-07-08T17:18:06.4559517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.26,9.235,59.6,61.8,5.9,310
2024-07-08T17:18:06.7215421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.07,9.253,59.1,61.9,5.7,308
2024-07-08T17:18:06.9558331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.1,9.253,59.1,61.9,5.7,307
2024-07-08T17:18:07.2057382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.37,9.253,59.1,61.9,5.5,309
2024-07-08T17:18:07.4557742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.37,9.253,59.1,61.9,5.5,309
2024-07-08T17:18:07.7213808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.56,9.268,58.6,61.9,5.5,311
2024-07-08T17:18:07.9556343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.57,9.268,58.6,61.9,5.4,312
2024-07-08T17:18:08.2056163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.93,9.268,58.6,61.9,5.5,315
2024-07-08T17:18:08.4555391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.25,9.268,58.6,61.9,5.5,318
2024-07-08T17:18:08.7211828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.78,9.265,58.3,62,5.6,318
2024-07-08T17:18:08.9633139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.06,9.265,58.3,62,5.3,318
2024-07-08T17:18:09.2054142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.2,9.265,58.3,62,5.5,323
2024-07-08T17:18:09.4553542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.4,9.265,58.3,62,5.4,325
2024-07-08T17:18:09.7209889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.83,9.255,58.4,61.9,5.2,327
2024-07-08T17:18:09.9552948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.69,9.255,58.4,61.9,4.9,328
2024-07-08T17:18:10.2052775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.36,9.255,58.4,61.9,4.8,327
2024-07-08T17:18:10.4551585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.04,9.255,58.4,61.9,4.7,328
2024-07-08T17:18:10.7207638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,262.69,9.255,58.8,61.8,4.7,328
2024-07-08T17:18:10.9550344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.85,9.255,58.8,61.8,4.6,330
2024-07-08T17:18:11.2050229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.38,9.255,58.8,61.8,4.6,329
2024-07-08T17:18:11.4549939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.37,9.255,58.8,61.8,4.6,327
2024-07-08T17:18:11.7205570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.35,9.258,59.5,61.6,4.6,325
2024-07-08T17:18:11.9548898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.57,9.258,59.5,61.6,4.7,324
2024-07-08T17:18:12.2048129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.16,9.258,59.5,61.6,4.6,320
2024-07-08T17:18:12.4547690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.35,9.258,59.5,61.6,4.6,325
2024-07-08T17:18:12.7047047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.18,9.255,60,61.6,4.6,322
2024-07-08T17:18:12.9547303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.59,9.255,60,61.5,4.4,322
2024-07-08T17:18:13.2045956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.24,9.255,60,61.5,4.4,320
2024-07-08T17:18:13.4545659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.37,9.255,60,61.5,4.9,320
2024-07-08T17:18:13.7045310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.62,9.25,60.2,61.5,4.7,324
2024-07-08T17:18:13.9544939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.69,9.25,60.2,61.5,4.5,322
2024-07-08T17:18:14.2044582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.5,9.25,60.2,61.5,4.6,322
2024-07-08T17:18:14.4543622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.52,9.25,60.2,61.5,4.7,318
2024-07-08T17:18:14.7199438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.22,9.245,60.1,61.6,4.8,318
2024-07-08T17:18:14.9542401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.88,9.245,60.1,61.6,4.7,316
2024-07-08T17:18:15.2042884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.62,9.245,60.1,61.6,4.8,311
2024-07-08T17:18:15.4541713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.96,9.245,60.1,61.6,4.7,310
2024-07-08T17:18:15.7197696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.81,9.242,59.9,61.8,4.5,312
2024-07-08T17:18:15.9540477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.93,9.242,59.9,61.8,4.6,310
2024-07-08T17:18:16.2040381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.93,9.242,59.9,61.8,4.6,310
2024-07-08T17:18:16.4539551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.83,9.242,59.9,61.8,4.9,304
2024-07-08T17:18:16.7195665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.68,9.245,59.7,61.8,5.3,303
2024-07-08T17:18:16.9537786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.1,9.245,59.7,61.8,5.1,305
2024-07-08T17:18:17.2038077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.94,9.245,59.7,61.8,4.8,302
2024-07-08T17:18:17.4537391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.09,9.245,59.7,61.8,4.7,304
2024-07-08T17:18:17.7193941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.17,9.25,59.4,61.8,4.8,308
2024-07-08T17:18:17.9536585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.05,9.25,59.4,61.8,4.8,309
2024-07-08T17:18:18.2036717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.72,9.25,59.4,61.8,4.9,310
2024-07-08T17:18:18.4535686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.25,9.25,59.4,61.8,4.9,313
2024-07-08T17:18:18.7191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.18,9.25,59.2,61.7,4.7,314
2024-07-08T17:18:18.9564549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.94,9.25,59.2,61.7,4.6,311
2024-07-08T17:18:19.2063867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.73,9.25,59.2,61.7,4.5,307
2024-07-08T17:18:19.4563355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.19,9.25,59.2,61.7,4.3,307
2024-07-08T17:18:19.7064058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.99,9.24,59.1,61.6,4.3,308
2024-07-08T17:18:19.9561683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.62,9.24,59.1,61.6,4.4,309
2024-07-08T17:18:20.2061398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.52,9.24,59.1,61.6,4.6,313
2024-07-08T17:18:20.4561131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.25,9.24,59.1,61.6,4.8,317
2024-07-08T17:18:20.7061634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.33,9.221,59.1,61.6,4.8,317
2024-07-08T17:18:20.9560202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.92,9.221,59.1,61.6,4.6,316
2024-07-08T17:18:21.2060103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.22,9.221,59.1,61.6,4.7,318
2024-07-08T17:18:21.4559139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.1,9.221,59.1,61.6,4.6,322
2024-07-08T17:18:21.7059221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.02,9.217,59.3,61.6,4.4,324
2024-07-08T17:18:21.9604628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,262.19,9.217,59.3,61.6,4.2,322
2024-07-08T17:18:22.2104350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.43,9.217,59.3,61.6,4.4,320
2024-07-08T17:18:22.4603699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.4,9.217,59.3,61.6,4.4,323
2024-07-08T17:18:22.7140825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.07,9.224,59.5,61.6,4.5,324
2024-07-08T17:18:22.9484460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.81,9.224,59.5,61.6,4.7,321
2024-07-08T17:18:23.1983399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.72,9.224,59.5,61.6,4.7,318
2024-07-08T17:18:23.4482910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.51,9.224,59.5,61.6,4.9,321
2024-07-08T17:18:23.7138702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.6,9.241,59.8,61.5,5.1,321
2024-07-08T17:18:23.9482197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.32,9.241,59.8,61.5,5,319
2024-07-08T17:18:24.1981501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.99,9.241,59.8,61.5,4.9,317
2024-07-08T17:18:24.4558529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.43,9.241,59.8,61.5,4.9,315
2024-07-08T17:18:24.7058085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.09,9.257,60.1,61.5,4.9,313
2024-07-08T17:18:24.9557803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.02,9.257,60.1,61.5,5.1,311
2024-07-08T17:18:25.2057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.32,9.257,60.1,61.5,5,310
2024-07-08T17:18:25.4556557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.13,9.257,60.1,61.5,5.1,310
2024-07-08T17:18:25.7056342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.59,9.261,60,61.4,5.2,312
2024-07-08T17:18:25.9555568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.53,9.261,60,61.4,5.3,311
2024-07-08T17:18:26.2055405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.59,9.261,60,61.4,5.2,312
2024-07-08T17:18:26.4619462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.53,9.261,60,61.4,5.3,311
2024-07-08T17:18:26.7055034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.02,9.249,59.7,61.3,5.3,313
2024-07-08T17:18:26.9553842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.18,9.249,59.7,61.3,5.2,313
2024-07-08T17:18:27.2072915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.32,9.249,59.7,61.3,5.2,312
2024-07-08T17:18:27.4595266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.5,9.249,59.7,61.3,5.1,312
2024-07-08T17:18:27.7095198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.19,9.24,59.4,61.3,5.1,312
2024-07-08T17:18:27.9474270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.21,9.24,59.4,61.2,5.1,312
2024-07-08T17:18:28.1973741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.71,9.24,59.4,61.2,4.9,311
2024-07-08T17:18:28.4473170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.71,9.24,59.4,61.2,4.9,311
2024-07-08T17:18:28.7129203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.38,9.237,59.1,61.2,4.9,311
2024-07-08T17:18:28.9471499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.38,9.237,59.1,61.2,4.9,311
2024-07-08T17:18:29.1971735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.6,9.237,59.1,61.2,4.7,312
2024-07-08T17:18:29.4471249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.6,9.237,59.1,61.2,4.7,312
2024-07-08T17:18:29.6970788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.5,9.233,59,61.2,4.6,313
2024-07-08T17:18:29.9508384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.31,9.233,59,61.2,4.7,313
2024-07-08T17:18:30.2069610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.77,9.233,59,61.2,4.9,314
2024-07-08T17:18:30.4568150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.31,9.233,59,61.2,4.8,312
2024-07-08T17:18:30.7068278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.93,9.223,59.1,61.2,4.9,314
2024-07-08T17:18:30.9567196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.93,9.223,59.1,61.2,4.9,314
2024-07-08T17:18:31.2066563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.93,9.223,59.1,61.2,4.9,314
2024-07-08T17:18:31.4566505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.12,9.223,59.1,61.2,4.9,313
2024-07-08T17:18:31.7066435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.65,9.207,59.2,61.2,4.8,312
2024-07-08T17:18:31.9565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.65,9.207,59.2,61.2,4.8,312
2024-07-08T17:18:32.2064597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.12,9.207,59.2,61.2,4.9,314
2024-07-08T17:18:32.4565323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.08,9.207,59.2,61.2,4.8,315
2024-07-08T17:18:32.7064391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.62,9.2,59.3,61.2,4.9,317
2024-07-08T17:18:32.9563502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.01,9.2,59.3,61.2,4.8,316
2024-07-08T17:18:33.2062428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.07,9.2,59.3,61.2,4.9,315
2024-07-08T17:18:33.4562127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.01,9.2,59.3,61.2,4.8,316
2024-07-08T17:18:33.7062287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.71,9.208,59.4,61.2,4.9,317
2024-07-08T17:18:33.9561450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.71,9.208,59.4,61.2,4.9,317
2024-07-08T17:18:34.2060871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.86,9.208,59.4,61.2,4.8,317
2024-07-08T17:18:34.4578001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.86,9.208,59.4,61.2,4.8,317
2024-07-08T17:18:34.7077812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.19,9.229,59.5,61.2,4.9,315
2024-07-08T17:18:34.9577082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.38,9.229,59.5,61.2,4.9,314
2024-07-08T17:18:35.2076712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.38,9.229,59.5,61.2,4.9,314
2024-07-08T17:18:35.4575018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.39,9.229,59.5,61.2,5,313
2024-07-08T17:18:35.7075403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.55,9.229,59.5,61.2,5,312
2024-07-08T17:18:35.9575241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.98,9.242,59.7,61.2,5,310
2024-07-08T17:18:36.2074774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.6,9.242,59.7,61.2,5.2,310
2024-07-08T17:18:36.4574363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.69,9.242,59.7,61.2,5.2,309
2024-07-08T17:18:36.7074303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.78,9.242,59.7,61,5.2,308
2024-07-08T17:18:36.9572595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.46,9.245,59.8,61,5.4,308
2024-07-08T17:18:37.2072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.46,9.245,59.8,61,5.4,308
2024-07-08T17:18:37.4571794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.07,9.245,59.8,61,5.6,305
2024-07-08T17:18:37.7071846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.84,9.245,59.8,60.9,5.7,305
2024-07-08T17:18:37.9571015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.48,9.244,59.7,60.9,5.8,311
2024-07-08T17:18:38.2071026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.9,9.244,59.7,60.9,6,315
2024-07-08T17:18:38.4570144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.64,9.244,59.7,60.9,5.6,313
2024-07-08T17:18:38.7070735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.63,9.247,59.3,60.9,5.2,314
2024-07-08T17:18:38.9569260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.34,9.247,59.3,60.9,5.4,319
2024-07-08T17:18:39.2068860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.57,9.247,59.3,60.9,5.7,321
2024-07-08T17:18:39.4605748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.79,9.247,59.3,60.9,5.4,321
2024-07-08T17:18:39.7105900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,268.55,9.247,59.3,60.9,5,323
2024-07-08T17:18:39.9604685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.6,9.255,58.8,60.9,5.2,323
2024-07-08T17:18:40.1948242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.89,9.255,58.8,60.9,4.7,324
2024-07-08T17:18:40.4447363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.06,9.255,58.8,60.9,4.7,326
2024-07-08T17:18:40.7103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.5,9.255,58.8,60.8,4.6,320
2024-07-08T17:18:40.9446942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.35,9.257,58.6,60.8,4.6,316
2024-07-08T17:18:41.1945570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.17,9.257,58.6,60.8,4.7,316
2024-07-08T17:18:41.4445803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.65,9.257,58.6,60.8,4.7,318
2024-07-08T17:18:41.7101360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.72,9.247,58.6,60.7,4.7,318
2024-07-08T17:18:41.9444135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.3,9.247,58.6,60.7,4.6,320
2024-07-08T17:18:42.1944209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.6,9.247,58.6,60.7,4.5,316
2024-07-08T17:18:42.4443402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.23,9.247,58.6,60.7,4.7,316
2024-07-08T17:18:42.7099157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.39,9.228,58.8,60.4,4.7,317
2024-07-08T17:18:42.9442770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.74,9.228,58.8,60.4,4.6,320
2024-07-08T17:18:43.2098343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,262.32,9.228,58.8,60.4,4.5,327
2024-07-08T17:18:43.4441703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.75,9.228,58.8,60.4,4.5,326
2024-07-08T17:18:43.7097282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.24,9.228,58.8,60.2,4.5,325
2024-07-08T17:18:43.9440362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.85,9.205,59,60.2,4.6,321
2024-07-08T17:18:44.1940000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.99,9.205,59,60.2,4.5,324
2024-07-08T17:18:44.4439674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.12,9.205,59,60.2,4.9,327
2024-07-08T17:18:44.6969459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.43,9.205,59,60.2,5.1,328
2024-07-08T17:18:44.9468648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.1,9.194,59,60.2,5,329
2024-07-08T17:18:45.1968881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.41,9.194,59,60.2,4.9,324
2024-07-08T17:18:45.4468432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.93,9.194,59,60.2,4.4,322
2024-07-08T17:18:45.6967775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.78,9.198,59.1,60.3,4.7,324
2024-07-08T17:18:45.9466564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.78,9.198,59.1,60.3,4.7,324
2024-07-08T17:18:46.1967657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.81,9.198,59.1,60.3,4.7,321
2024-07-08T17:18:46.4465874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.14,9.198,59.1,60.3,4.7,323
2024-07-08T17:18:46.6965583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.72,9.208,59.1,60.5,4.5,322
2024-07-08T17:18:46.9465044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.86,9.208,59.1,60.5,4.8,320
2024-07-08T17:18:47.1964360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.24,9.208,59.1,60.5,5,324
2024-07-08T17:18:47.4464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.43,9.208,59.1,60.5,5,326
2024-07-08T17:18:47.6964384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.98,9.208,59.1,60.8,4.9,327
2024-07-08T17:18:47.9463747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.97,9.214,59.2,60.8,4.9,325
2024-07-08T17:18:48.1963070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.49,9.214,59.2,60.8,5.1,323
2024-07-08T17:18:48.4462281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.56,9.214,59.2,60.8,5.4,322
2024-07-08T17:18:48.6962230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.85,9.214,59.2,60.9,5.2,318
2024-07-08T17:18:48.9460784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.95,9.218,59.1,60.9,5.2,317
2024-07-08T17:18:49.1960628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.08,9.218,59.1,60.9,5.1,317
2024-07-08T17:18:49.4459986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.7,9.218,59.1,60.9,5,319
2024-07-08T17:18:49.7013684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.51,9.225,58.8,60.7,5.2,321
2024-07-08T17:18:49.9459170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.34,9.225,58.8,60.7,5,319
2024-07-08T17:18:50.1958536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.34,9.225,58.8,60.7,5,319
2024-07-08T17:18:50.4458239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.75,9.225,58.8,60.7,4.9,318
2024-07-08T17:18:50.6958311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.76,9.241,58.6,60.4,4.9,317
2024-07-08T17:18:50.9456978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.26,9.241,58.6,60.4,4.6,317
2024-07-08T17:18:51.1995580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.25,9.241,58.6,60.4,4.7,320
2024-07-08T17:18:51.4494988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266,9.241,58.6,60.4,4.6,318
2024-07-08T17:18:51.6995133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.7,9.241,58.6,60.1,4.5,320
2024-07-08T17:18:51.9494738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.51,9.256,58.5,60.1,4.5,320
2024-07-08T17:18:52.2012817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.68,9.256,58.5,60.1,4.8,321
2024-07-08T17:18:52.4512975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.79,9.256,58.5,60.1,4.4,316
2024-07-08T17:18:52.7012085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.66,9.256,58.5,60,4.7,314
2024-07-08T17:18:52.9511214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.83,9.262,58.5,60,4.6,314
2024-07-08T17:18:53.2010693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.87,9.262,58.5,60,4.9,316
2024-07-08T17:18:53.4510959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.64,9.262,58.5,60,4.9,317
2024-07-08T17:18:53.7010424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.31,9.255,58.5,60,4.9,314
2024-07-08T17:18:53.9509555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.28,9.255,58.5,60,5.1,312
2024-07-08T17:18:54.2009555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.14,9.255,58.5,60,5,314
2024-07-08T17:18:54.4551833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.66,9.255,58.5,60,4.8,313
2024-07-08T17:18:54.7051095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.56,9.235,58.4,60.1,5,311
2024-07-08T17:18:54.9472975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.26,9.235,58.4,60.1,4.9,314
2024-07-08T17:18:55.2050390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.09,9.235,58.4,60.1,5,314
2024-07-08T17:18:55.4550223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.61,9.235,58.4,60.1,4.8,313
2024-07-08T17:18:55.7049539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.78,9.235,58.4,60.2,4.6,314
2024-07-08T17:18:55.9548827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.33,9.226,58.2,60.2,4.1,319
2024-07-08T17:18:56.2048382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.82,9.226,58.2,60.2,4.3,325
2024-07-08T17:18:56.4548311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.49,9.226,58.2,60.2,4.1,327
2024-07-08T17:18:56.7047369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.41,9.226,58.2,60.3,4,330
2024-07-08T17:18:56.9546747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.62,9.226,58.2,60.3,4.1,331
2024-07-08T17:18:57.2046438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.97,9.226,57.9,60.3,4,330
2024-07-08T17:18:57.4546027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.97,9.226,57.9,60.3,4,330
2024-07-08T17:18:57.6951780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.04,9.228,57.9,60.2,4,332
2024-07-08T17:18:57.9452019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.27,9.228,57.9,60.2,3.8,333
2024-07-08T17:18:58.1950837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.04,9.228,57.9,60.2,4,332
2024-07-08T17:18:58.4450057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.01,9.228,57.9,60.2,4,330
2024-07-08T17:18:58.6950373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.04,9.228,57.9,60.2,4,332
2024-07-08T17:18:58.9449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.33,9.217,58.1,60.2,4,330
2024-07-08T17:18:59.1949096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,256.33,9.217,58.1,60.2,4,330
2024-07-08T17:18:59.4448036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.22,9.217,58.1,60.2,4.2,329
2024-07-08T17:18:59.6947937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.95,9.217,58.1,60.2,4.1,328
2024-07-08T17:18:59.9447436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.51,9.201,58.5,60.2,4.3,327
2024-07-08T17:19:00.1946036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,261.63,9.201,58.5,60.2,4.5,328
2024-07-08T17:19:00.4446294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.89,9.201,58.5,60.2,4.6,327
2024-07-08T17:19:00.6945799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.33,9.201,58.5,60.2,4.6,326
2024-07-08T17:19:00.9444836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.07,9.184,58.8,60.2,4.7,325
2024-07-08T17:19:01.1944594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.37,9.184,58.8,60.2,4.9,326
2024-07-08T17:19:01.4444672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.47,9.184,58.8,60.2,4.9,328
2024-07-08T17:19:01.6944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.25,9.184,58.9,60.3,5.2,328
2024-07-08T17:19:01.9443065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,272.56,9.184,58.9,60.3,5.7,329
2024-07-08T17:19:02.1942273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.3,9.184,58.9,60.3,5.8,325
2024-07-08T17:19:02.4442946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.3,9.184,58.9,60.3,5.8,325
2024-07-08T17:19:02.6944282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.05,9.199,58.8,60.4,5.7,325
2024-07-08T17:19:02.9442383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.7,9.199,58.8,60.4,5.5,326
2024-07-08T17:19:03.1941691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.05,9.199,58.8,60.4,5.7,325
2024-07-08T17:19:03.4441216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.02,9.199,58.8,60.4,5.8,322
2024-07-08T17:19:03.6940785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.61,9.215,58.6,60.5,5.9,322
2024-07-08T17:19:03.9440185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.64,9.215,58.6,60.5,5.8,322
2024-07-08T17:19:04.1939662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.09,9.215,58.6,60.5,6,320
2024-07-08T17:19:04.4440079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.35,9.215,58.6,60.5,5.9,319
2024-07-08T17:19:04.6938854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.84,9.231,58.3,60.5,6,319
2024-07-08T17:19:04.9438217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.84,9.231,58.3,60.5,6,319
2024-07-08T17:19:05.1937264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.71,9.231,58.3,60.5,5.8,320
2024-07-08T17:19:05.4437214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.17,9.231,58.3,60.5,5.8,318
2024-07-08T17:19:05.6937539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.55,9.243,58.1,60.6,5.9,319
2024-07-08T17:19:05.9436181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.55,9.243,58.1,60.6,5.9,319
2024-07-08T17:19:06.1935687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.64,9.243,58.1,60.6,6.1,318
2024-07-08T17:19:06.4435581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.22,9.243,58.1,60.6,6.2,320
2024-07-08T17:19:06.6935191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.99,9.255,58,60.7,6.2,320
2024-07-08T17:19:06.9434973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.43,9.255,58,60.7,6.1,318
2024-07-08T17:19:07.1933826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.49,9.255,58,60.7,6,318
2024-07-08T17:19:07.4433045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.01,9.255,58,60.7,5.8,316
2024-07-08T17:19:07.6933738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.59,9.271,57.8,60.7,5.9,316
2024-07-08T17:19:07.9432166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.85,9.271,57.8,60.7,5.8,315
2024-07-08T17:19:08.1931097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.85,9.271,57.8,60.7,5.8,315
2024-07-08T17:19:08.4431334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.1,9.271,57.8,60.7,5.9,312
2024-07-08T17:19:08.6931113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.96,9.281,57.8,60.6,5.8,314
2024-07-08T17:19:08.9430111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.08,9.281,57.8,60.6,5.7,314
2024-07-08T17:19:09.1928853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.2,9.281,57.8,60.6,5.6,314
2024-07-08T17:19:09.4429438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.47,9.281,57.8,60.6,5.4,314
2024-07-08T17:19:09.6928958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.64,9.274,57.9,60.5,5.4,314
2024-07-08T17:19:09.9428237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.33,9.274,57.9,60.5,5.5,315
2024-07-08T17:19:10.1927674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.21,9.274,57.9,60.5,5.6,315
2024-07-08T17:19:10.4427349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.66,9.274,57.9,60.5,5.5,313
2024-07-08T17:19:10.6927389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275,9.25,58.2,60.3,5.6,313
2024-07-08T17:19:10.9427146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.74,9.25,58.2,60.3,5.7,314
2024-07-08T17:19:11.1925527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.62,9.25,58.2,60.3,5.8,314
2024-07-08T17:19:11.4425159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.73,9.25,58.2,60.3,5.8,313
2024-07-08T17:19:11.6924653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.4,9.224,58.5,60.3,5.8,310
2024-07-08T17:19:11.9497476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.9,9.224,58.5,60.3,6.1,310
2024-07-08T17:19:12.1923707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.04,9.224,58.5,60.3,6,311
2024-07-08T17:19:12.4423517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.04,9.224,58.5,60.3,6,311
2024-07-08T17:19:12.6922698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.07,9.209,58.6,60.4,6.1,311
2024-07-08T17:19:12.9442909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.08,9.209,58.6,60.4,6.1,310
2024-07-08T17:19:13.1942428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.26,9.209,58.6,60.4,6,309
2024-07-08T17:19:13.4441860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.25,9.209,58.6,60.4,6,308
2024-07-08T17:19:13.6941550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.35,9.207,58.7,60.6,6,307
2024-07-08T17:19:13.9440702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.14,9.207,58.7,60.6,6.1,307
2024-07-08T17:19:14.1996357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.14,9.207,58.7,60.6,6.1,307
2024-07-08T17:19:14.4496443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.19,9.207,58.7,60.6,6.1,309
2024-07-08T17:19:14.6995682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.09,9.207,58.6,60.7,6.1,309
2024-07-08T17:19:14.9494714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.09,9.207,58.6,60.7,6.1,309
2024-07-08T17:19:15.1995006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.93,9.207,58.6,60.7,6.2,310
2024-07-08T17:19:15.4494188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.09,9.207,58.6,60.7,6.1,309
2024-07-08T17:19:15.6993926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.69,9.203,58.5,60.8,6.3,312
2024-07-08T17:19:15.9494029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.69,9.203,58.5,60.8,6.3,312
2024-07-08T17:19:16.1992367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.66,9.203,58.5,60.8,6.3,313
2024-07-08T17:19:16.4492399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.56,9.203,58.5,60.8,6.4,312
2024-07-08T17:19:16.6992204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.4,9.196,58.3,60.9,6.4,312
2024-07-08T17:19:16.9490834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.54,9.196,58.3,60.9,6.3,311
2024-07-08T17:19:17.1991057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.4,9.196,58.3,60.9,6.4,312
2024-07-08T17:19:17.4490113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.4,9.196,58.3,60.9,6.4,312
2024-07-08T17:19:17.6989039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.47,9.19,58.2,60.9,6.3,310
2024-07-08T17:19:17.9488854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.63,9.19,58.2,60.9,6.2,310
2024-07-08T17:19:18.2009472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.61,9.19,58.2,60.9,6.2,311
2024-07-08T17:19:18.4508826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.48,9.19,58.2,60.9,6.3,311
2024-07-08T17:19:18.6939514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.53,9.199,58.2,60.9,6.2,312
2024-07-08T17:19:18.9505920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.53,9.199,58.2,60.9,6.2,312
2024-07-08T17:19:19.2007183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.66,9.199,58.2,60.9,6.1,312
2024-07-08T17:19:19.4506685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.84,9.199,58.2,60.9,6,311
2024-07-08T17:19:19.7006343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.76,9.212,58.2,61,6,311
2024-07-08T17:19:19.9505600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.05,9.212,58.2,61,5.8,311
2024-07-08T17:19:20.2005254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.05,9.212,58.2,61,5.8,311
2024-07-08T17:19:20.4504640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.11,9.212,58.2,61,5.8,310
2024-07-08T17:19:20.7003873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.11,9.23,58.4,61,5.7,313
2024-07-08T17:19:20.9503806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.47,9.23,58.4,61,5.6,311
2024-07-08T17:19:21.2003174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.47,9.23,58.4,61,5.6,311
2024-07-08T17:19:21.4502639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.8,9.23,58.4,61,5.5,309
2024-07-08T17:19:21.7002257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.64,9.246,58.6,61.1,5.5,312
2024-07-08T17:19:21.9501807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.92,9.246,58.6,61.1,5.4,311
2024-07-08T17:19:22.2000850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.64,9.246,58.6,61.1,5.5,312
2024-07-08T17:19:22.4500950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.65,9.246,58.6,61.1,5.4,313
2024-07-08T17:19:22.6887530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.97,9.256,58.8,61.1,5.4,312
2024-07-08T17:19:22.9385391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.09,9.256,58.8,61.1,5.4,311
2024-07-08T17:19:23.1912284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.28,9.256,58.8,61.1,5.4,309
2024-07-08T17:19:23.4411170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.91,9.256,58.8,61.1,5.6,309
2024-07-08T17:19:23.6910900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.79,9.257,59,61.1,5.8,306
2024-07-08T17:19:23.9410349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.04,9.257,59,61.1,6.2,309
2024-07-08T17:19:24.1909494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.88,9.257,59,61.1,6.3,310
2024-07-08T17:19:24.4409120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.84,9.254,59,61.1,6.3,308
2024-07-08T17:19:24.6909023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.57,9.254,59,60.9,6.4,307
2024-07-08T17:19:24.9408358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.69,9.254,59,60.9,6.4,309
2024-07-08T17:19:25.1907661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.78,9.254,59,60.9,6.3,307
2024-07-08T17:19:25.4407054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.4,9.254,59,60.9,6.4,305
2024-07-08T17:19:25.6906603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.62,9.253,58.9,60.8,6.3,306
2024-07-08T17:19:25.9406710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.62,9.253,58.9,60.8,6.3,306
2024-07-08T17:19:26.1957816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.13,9.253,58.9,60.8,6.1,308
2024-07-08T17:19:26.4457074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.84,9.253,58.9,60.8,6.2,306
2024-07-08T17:19:26.6877269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.65,9.251,58.6,60.7,6.2,308
2024-07-08T17:19:26.9455755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.78,9.251,58.6,60.7,6.1,306
2024-07-08T17:19:27.1955710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279,9.251,58.6,60.7,6,306
2024-07-08T17:19:27.4455425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.41,9.251,58.6,60.7,5.8,308
2024-07-08T17:19:27.6955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.35,9.245,58.3,60.7,5.7,307
2024-07-08T17:19:27.9454077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.35,9.245,58.3,60.7,5.7,307
2024-07-08T17:19:28.1953831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.51,9.245,58.3,60.7,5.6,308
2024-07-08T17:19:28.4453255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.51,9.245,58.3,60.7,5.6,308
2024-07-08T17:19:28.6953025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.2,9.237,58.1,60.8,5.7,305
2024-07-08T17:19:28.9452473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.19,9.237,58.1,60.8,5.7,304
2024-07-08T17:19:29.1951777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.77,9.237,58.1,60.8,5.9,305
2024-07-08T17:19:29.4508423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.2,9.237,58.1,60.8,5.7,306
2024-07-08T17:19:29.7008055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.25,9.226,58.1,61,5.7,306
2024-07-08T17:19:29.9507498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.25,9.226,58.1,61,5.7,306
2024-07-08T17:19:30.2006959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.38,9.226,58.1,61,5.6,308
2024-07-08T17:19:30.4506557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.68,9.226,58.1,61,5.5,305
2024-07-08T17:19:30.7005622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.66,9.212,58.2,61.2,5.5,309
2024-07-08T17:19:30.9505711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.78,9.212,58.2,61.2,5.5,307
2024-07-08T17:19:31.2005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.41,9.212,58.2,61.2,5.6,310
2024-07-08T17:19:31.4385450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.41,9.212,58.2,61.2,5.6,310
2024-07-08T17:19:31.6899410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.84,9.194,58.4,61.3,5.6,308
2024-07-08T17:19:31.9542514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.52,9.194,58.4,61.3,5.6,312
2024-07-08T17:19:32.1885352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.09,9.194,58.4,61.3,5.6,315
2024-07-08T17:19:32.4384803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.09,9.194,58.4,61.3,5.6,315
2024-07-08T17:19:32.6884292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.29,9.185,58.6,61.3,5.3,317
2024-07-08T17:19:32.9383355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.04,9.185,58.6,61.3,5.3,318
2024-07-08T17:19:33.1882978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.04,9.185,58.6,61.3,5.3,318
2024-07-08T17:19:33.4382110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.04,9.185,58.6,61.3,5.3,318
2024-07-08T17:19:33.6882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.85,9.185,58.8,61.2,5.4,315
2024-07-08T17:19:33.9382131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.12,9.185,58.8,61.2,5.5,318
2024-07-08T17:19:34.1880148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.98,9.185,58.8,61.2,5.3,315
2024-07-08T17:19:34.4536627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.18,9.185,58.8,61.2,5.4,313
2024-07-08T17:19:34.6880406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.24,9.196,59,61,5.5,313
2024-07-08T17:19:34.9378997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.1,9.196,59,61,5.6,313
2024-07-08T17:19:35.1879245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.21,9.196,59,61,5.6,312
2024-07-08T17:19:35.4378296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.5,9.196,59,61,5.9,315
2024-07-08T17:19:35.7033847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.72,9.196,59,60.8,5.9,313
2024-07-08T17:19:35.9377694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.54,9.196,59,60.8,6.1,311
2024-07-08T17:19:36.1877202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.9,9.22,59.3,60.8,6,309
2024-07-08T17:19:36.4376306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.06,9.22,59.3,60.8,5.9,310
2024-07-08T17:19:36.7032188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.06,9.22,59.3,60.8,5.9,310
2024-07-08T17:19:36.9376025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.41,9.242,59.3,60.8,6.2,309
2024-07-08T17:19:37.1874375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.04,9.242,59.3,60.8,6.4,309
2024-07-08T17:19:37.4374835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.18,9.242,59.3,60.8,6.3,308
2024-07-08T17:19:37.6874150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.83,9.254,59.1,60.9,6.4,310
2024-07-08T17:19:37.9373704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.52,9.254,59.1,60.9,6,309
2024-07-08T17:19:38.2030266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.52,9.254,59.1,60.9,6,309
2024-07-08T17:19:38.4373009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.71,9.254,59.1,60.9,5.9,307
2024-07-08T17:19:38.6872806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.66,9.263,58.7,61.1,5.7,307
2024-07-08T17:19:38.9372157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.77,9.263,58.7,61.1,5.6,309
2024-07-08T17:19:39.1872366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.66,9.263,58.7,61.1,5.7,307
2024-07-08T17:19:39.4371775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.77,9.263,58.7,61.1,5.6,309
2024-07-08T17:19:39.6870771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.56,9.271,58.4,61.2,5.4,311
2024-07-08T17:19:39.9370320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.77,9.271,58.4,61.2,5.4,309
2024-07-08T17:19:40.2026566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.28,9.271,58.4,61.2,5.5,312
2024-07-08T17:19:40.4525706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.07,9.271,58.4,61.2,5.3,315
2024-07-08T17:19:40.6868337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.47,9.271,58.2,61.3,5.4,316
2024-07-08T17:19:40.9367596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.9,9.271,58.2,61.3,5.5,313
2024-07-08T17:19:41.1867910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.61,9.271,58.2,61.3,5.6,314
2024-07-08T17:19:41.4523403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.76,9.271,58.2,61.3,5.6,313
2024-07-08T17:19:41.6867195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.51,9.261,58.3,61.3,5.3,312
2024-07-08T17:19:41.9366428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.65,9.261,58.3,61.3,5.3,311
2024-07-08T17:19:42.2022170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.43,9.261,58.3,61.3,5.5,310
2024-07-08T17:19:42.4364924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.6,9.261,58.3,61.3,5.4,310
2024-07-08T17:19:42.6865190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.53,9.242,58.5,61.3,5.4,313
2024-07-08T17:19:42.9364821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.53,9.242,58.5,61.3,5.5,312
2024-07-08T17:19:43.1864127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.53,9.242,58.5,61.3,5.4,313
2024-07-08T17:19:43.4363286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.53,9.242,58.5,61.3,5.5,312
2024-07-08T17:19:43.6863169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.91,9.218,58.7,61.1,5.4,313
2024-07-08T17:19:43.9362323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.58,9.218,58.7,61.1,5.4,315
2024-07-08T17:19:44.1861841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.84,9.218,58.7,61.1,5.2,315
2024-07-08T17:19:44.4361499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.51,9.218,58.7,61.1,5.3,316
2024-07-08T17:19:44.6860111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.41,9.218,58.7,61,5.4,316
2024-07-08T17:19:44.9360773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.62,9.201,58.8,61,5.4,316
2024-07-08T17:19:45.1859767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.57,9.201,58.8,61,5.6,315
2024-07-08T17:19:45.4359810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.57,9.201,58.8,61,5.6,315
2024-07-08T17:19:45.6859418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.85,9.194,59,60.9,5.6,315
2024-07-08T17:19:45.9514268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.23,9.194,59,60.9,5.6,312
2024-07-08T17:19:46.1857675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.12,9.194,59,60.9,5.5,314
2024-07-08T17:19:46.4357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.85,9.194,59,60.9,5.6,315
2024-07-08T17:19:46.6857064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.94,9.2,59.1,60.9,5.6,315
2024-07-08T17:19:46.9512103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.94,9.2,59.1,60.9,5.6,315
2024-07-08T17:19:47.1856509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.48,9.2,59.1,60.9,5.5,318
2024-07-08T17:19:47.4355485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.25,9.2,59.1,60.9,5.5,319
2024-07-08T17:19:47.7010987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,273.77,9.211,59,61,5.5,320
2024-07-08T17:19:47.9510835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.75,9.211,59,61,5.6,315
2024-07-08T17:19:48.1854698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.39,9.211,59,61,5.6,317
2024-07-08T17:19:48.4412093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.8,9.211,59,61,5.4,316
2024-07-08T17:19:48.6911701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.45,9.211,59,61.2,5.5,317
2024-07-08T17:19:48.9410936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.12,9.226,58.9,61.2,5.4,318
2024-07-08T17:19:49.1959188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.72,9.226,58.9,61.2,5.1,317
2024-07-08T17:19:49.4479580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.51,9.226,58.9,61.2,5.5,320
2024-07-08T17:19:49.6979021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.18,9.233,58.7,61.3,5.5,320
2024-07-08T17:19:49.9478435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.71,9.233,58.7,61.3,5.5,318
2024-07-08T17:19:50.1978093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.63,9.233,58.7,61.3,5.6,318
2024-07-08T17:19:50.4477172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.54,9.233,58.7,61.3,5.7,318
2024-07-08T17:19:50.6977205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.92,9.241,58.6,61.6,5.5,320
2024-07-08T17:19:50.9476967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.92,9.241,58.6,61.6,5.5,320
2024-07-08T17:19:51.1976367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.68,9.241,58.6,61.6,5.4,321
2024-07-08T17:19:51.4476346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.13,9.241,58.6,61.6,5.6,319
2024-07-08T17:19:51.6974984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.82,9.256,58.5,61.7,5.7,319
2024-07-08T17:19:51.9474203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.82,9.256,58.5,61.7,5.7,319
2024-07-08T17:19:52.1973436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.44,9.256,58.5,61.7,5.3,318
2024-07-08T17:19:52.4472655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.44,9.256,58.5,61.7,5.3,318
2024-07-08T17:19:52.6972376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.27,9.256,58.5,61.6,5.5,318
2024-07-08T17:19:52.9472271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.61,9.278,58.7,61.6,5.3,318
2024-07-08T17:19:53.1971746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.4,9.278,58.7,61.6,5.5,318
2024-07-08T17:19:53.4471166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.4,9.278,58.7,61.6,5.5,318
2024-07-08T17:19:53.6970724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.65,9.284,58.8,61.4,5.4,318
2024-07-08T17:19:53.9470383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.19,9.284,58.8,61.4,5.3,320
2024-07-08T17:19:54.1969772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.19,9.284,58.8,61.4,5.3,320
2024-07-08T17:19:54.4469906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.3,9.284,58.8,61.4,5.2,320
2024-07-08T17:19:54.6968966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.61,9.27,58.9,61.3,5.4,319
2024-07-08T17:19:54.9468413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.54,9.27,58.9,61.3,5.2,320
2024-07-08T17:19:55.1968187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.12,9.27,58.9,61.3,5.3,321
2024-07-08T17:19:55.4467151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.12,9.27,58.9,61.3,5.3,321
2024-07-08T17:19:55.6869988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.94,9.255,59,61.2,5.4,322
2024-07-08T17:19:55.9369866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.56,9.255,59,61.2,5.4,320
2024-07-08T17:19:56.1868594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.56,9.255,59,61.2,5.4,320
2024-07-08T17:19:56.4368758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.46,9.255,59,61.2,5.2,321
2024-07-08T17:19:56.6867788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.09,9.255,59,61.3,5.2,322
2024-07-08T17:19:56.9366926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.7,9.25,59.1,61.3,5.1,321
2024-07-08T17:19:57.1867175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.96,9.25,59.1,61.3,4.9,321
2024-07-08T17:19:57.4365994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.02,9.25,59.1,61.3,4.8,318
2024-07-08T17:19:57.6865490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.22,9.255,59.3,61.4,4.8,318
2024-07-08T17:19:57.9365040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.48,9.255,59.3,61.4,4.8,317
2024-07-08T17:19:58.1864558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.56,9.255,59.3,61.4,4.9,316
2024-07-08T17:19:58.4363852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.79,9.255,59.3,61.4,4.9,315
2024-07-08T17:19:58.6863387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.07,9.257,59.5,61.3,5,314
2024-07-08T17:19:58.9363490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.75,9.257,59.5,61.3,5.2,314
2024-07-08T17:19:59.1862549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.08,9.257,59.5,61.3,5.1,313
2024-07-08T17:19:59.4361953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.6,9.257,59.5,61.3,5.4,313
2024-07-08T17:19:59.6861629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.33,9.257,59.5,61.2,5.5,314
2024-07-08T17:19:59.9361250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.05,9.257,59.5,61.2,5.6,315
2024-07-08T17:20:00.1860603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.28,9.24,59.5,61.2,5.6,314
2024-07-08T17:20:00.4360411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.4,9.24,59.5,61.2,5.6,313
2024-07-08T17:20:00.6859305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.7,9.24,59.5,61.2,5.4,313
2024-07-08T17:20:00.9358017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.15,9.24,59.5,61.2,5.7,314
2024-07-08T17:20:01.1858699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.06,9.214,59.3,61.2,5.7,314
2024-07-08T17:20:01.4358551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.19,9.214,59.3,61.2,5.6,314
2024-07-08T17:20:01.6857737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.09,9.193,59,61.2,5.6,313
2024-07-08T17:20:01.9357594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.81,9.193,59,61.2,5.6,315
2024-07-08T17:20:02.1857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.6,9.193,59,61.2,5.8,315
2024-07-08T17:20:02.4356277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.49,9.193,59,61.2,5.9,315
2024-07-08T17:20:02.6855785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.76,9.197,58.6,61.3,5.8,317
2024-07-08T17:20:02.9355608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.01,9.197,58.6,61.3,6,320
2024-07-08T17:20:03.1855206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.04,9.197,58.6,61.3,5.9,320
2024-07-08T17:20:03.4354361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.48,9.197,58.6,61.3,6,322
2024-07-08T17:20:03.6873128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.6,9.226,58.4,61.5,5.8,320
2024-07-08T17:20:03.9373677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.99,9.226,58.4,61.5,5.6,319
2024-07-08T17:20:04.1872812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.99,9.226,58.4,61.5,5.6,319
2024-07-08T17:20:04.4372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.56,9.226,58.4,61.5,5.9,320
2024-07-08T17:20:04.6871839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.33,9.259,58.4,61.6,5.9,320
2024-07-08T17:20:04.9371698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.33,9.259,58.4,61.6,5.9,320
2024-07-08T17:20:05.1871569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.84,9.259,58.4,61.6,5.6,322
2024-07-08T17:20:05.4370053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.84,9.259,58.4,61.6,5.6,322
2024-07-08T17:20:05.6870175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.99,9.286,58.6,61.5,5.6,322
2024-07-08T17:20:05.9369277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.63,9.286,58.6,61.5,5.6,323
2024-07-08T17:20:06.1868908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.99,9.286,58.6,61.5,5.6,322
2024-07-08T17:20:06.4403958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.32,9.286,58.6,61.5,5.6,321
2024-07-08T17:20:06.6903550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.88,9.308,59.1,61.4,5.6,321
2024-07-08T17:20:06.9403148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.1,9.308,59.1,61.4,5.7,320
2024-07-08T17:20:07.1902681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.8,9.308,59.1,61.4,5.7,317
2024-07-08T17:20:07.4402721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.59,9.308,59.1,61.4,5.7,318
2024-07-08T17:20:07.6901990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.99,9.324,59.4,61.3,5.8,317
2024-07-08T17:20:07.9401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.19,9.324,59.4,61.3,5.9,315
2024-07-08T17:20:08.1901151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.44,9.324,59.4,61.3,5.8,314
2024-07-08T17:20:08.4400382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.44,9.324,59.4,61.3,5.8,314
2024-07-08T17:20:08.6900891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.14,9.333,59.5,61.2,6,315
2024-07-08T17:20:08.9399171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.05,9.333,59.5,61.2,6.2,313
2024-07-08T17:20:09.1898707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.19,9.333,59.5,61.2,6.1,313
2024-07-08T17:20:09.4397723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.12,9.333,59.5,61.2,6.1,314
2024-07-08T17:20:09.6897656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.05,9.326,59.4,61.2,6.1,314
2024-07-08T17:20:09.9397740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.19,9.326,59.4,61.2,5.9,315
2024-07-08T17:20:10.1896741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.07,9.326,59.4,61.2,6,315
2024-07-08T17:20:10.4396204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.19,9.326,59.4,61.2,5.9,315
2024-07-08T17:20:10.6895744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.07,9.31,59,61.3,5.8,314
2024-07-08T17:20:10.9395424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.33,9.31,59,61.3,5.6,314
2024-07-08T17:20:11.1894543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.47,9.31,59,61.3,5.6,313
2024-07-08T17:20:11.4394351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.47,9.31,59,61.3,5.6,313
2024-07-08T17:20:11.6894051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.21,9.292,58.7,61.3,5.5,314
2024-07-08T17:20:11.9392982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.21,9.292,58.7,61.3,5.5,314
2024-07-08T17:20:12.1892832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.5,9.292,58.7,61.3,5.5,312
2024-07-08T17:20:12.4391917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.5,9.292,58.7,61.3,5.5,312
2024-07-08T17:20:12.6892273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.34,9.274,58.7,61.1,5.6,313
2024-07-08T17:20:12.9391382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.34,9.274,58.7,61.1,5.6,313
2024-07-08T17:20:13.1890941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.07,9.274,58.7,61.1,5.7,314
2024-07-08T17:20:13.4390413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.46,9.274,58.7,61.1,5.6,312
2024-07-08T17:20:13.6889654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.54,9.252,58.8,60.9,5.8,310
2024-07-08T17:20:13.9389982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.12,9.252,58.8,60.9,6,312
2024-07-08T17:20:14.1888672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.93,9.252,58.8,60.9,6.1,313
2024-07-08T17:20:14.4413885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.68,9.252,58.8,60.9,6.3,313
2024-07-08T17:20:14.6913242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,281.89,9.227,58.9,60.8,6.3,314
2024-07-08T17:20:14.9412879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.93,9.227,58.9,60.8,6.3,313
2024-07-08T17:20:15.1912334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.78,9.227,58.9,60.8,6.4,314
2024-07-08T17:20:15.4411652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,281.89,9.227,58.9,60.8,6.3,314
2024-07-08T17:20:15.6911513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.82,9.214,58.9,60.8,6.4,315
2024-07-08T17:20:15.9410548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.64,9.214,58.9,60.8,6.6,315
2024-07-08T17:20:16.1910889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.64,9.214,58.9,60.8,6.6,315
2024-07-08T17:20:16.4409840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.76,9.214,58.9,60.8,6.5,314
2024-07-08T17:20:16.6909464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.69,9.224,58.9,61,6.5,314
2024-07-08T17:20:16.9408859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.46,9.224,58.9,61,6.7,316
2024-07-08T17:20:17.1938737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.57,9.224,58.9,61,6.6,315
2024-07-08T17:20:17.4438131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.58,9.224,58.9,61,6.6,314
2024-07-08T17:20:17.6937884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.66,9.245,59,61,6.5,314
2024-07-08T17:20:17.9436470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.67,9.245,59,61,6.5,313
2024-07-08T17:20:18.1937333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.67,9.245,59,61,6.5,313
2024-07-08T17:20:18.4304785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.67,9.245,59,61,6.5,313
2024-07-08T17:20:18.6960146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.36,9.269,59,61.3,6.6,311
2024-07-08T17:20:18.9303296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.39,9.269,59,61.3,6.6,312
2024-07-08T17:20:19.1840597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.21,9.269,59,61.3,6.7,311
2024-07-08T17:20:19.4496449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.52,9.269,59,61.3,6.5,313
2024-07-08T17:20:19.6839566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.66,9.269,59,61.5,6.4,312
2024-07-08T17:20:19.9339383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.64,9.29,59.1,61.5,6.4,312
2024-07-08T17:20:20.1839213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.64,9.29,59.1,61.5,6.4,312
2024-07-08T17:20:20.4337609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.8,9.29,59.1,61.5,6.3,311
2024-07-08T17:20:20.6993249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.86,9.29,59.1,61.6,6.2,313
2024-07-08T17:20:20.9337124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.77,9.306,59,61.6,6.2,310
2024-07-08T17:20:21.1836650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,283.28,9.306,59,61.6,6.5,310
2024-07-08T17:20:21.4492190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.75,9.306,59,61.6,6.2,311
2024-07-08T17:20:21.6835696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.36,9.316,59,61.5,6.4,309
2024-07-08T17:20:21.9335332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.18,9.316,59,61.5,6.5,309
2024-07-08T17:20:22.1835141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.54,9.316,59,61.5,6.9,310
2024-07-08T17:20:22.4333963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.88,9.316,59,61.5,6.7,310
2024-07-08T17:20:22.6833711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.53,9.33,59,61.2,6.8,309
2024-07-08T17:20:22.9332899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.25,9.33,59,61.2,7,310
2024-07-08T17:20:23.1832590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.43,9.33,59,61.2,6.9,310
2024-07-08T17:20:23.4332686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.35,9.33,59,61.2,7,311
2024-07-08T17:20:23.6831799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.4,9.346,58.9,60.9,6.8,310
2024-07-08T17:20:23.9330718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.92,9.346,58.9,60.9,7,309
2024-07-08T17:20:24.1830820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.42,9.346,58.9,60.9,7.1,307
2024-07-08T17:20:24.4329687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.71,9.346,58.9,60.9,7.4,307
2024-07-08T17:20:24.6829767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.69,9.348,58.7,60.7,7.4,308
2024-07-08T17:20:24.9328646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,288.54,9.348,58.7,60.7,7.3,306
2024-07-08T17:20:25.1828867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,288.54,9.348,58.7,60.7,7.3,306
2024-07-08T17:20:25.4326708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.51,9.348,58.7,60.7,7.6,305
2024-07-08T17:20:25.6827514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288.52,9.332,58.5,60.6,7.4,303
2024-07-08T17:20:25.9327096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,288.98,9.332,58.5,60.6,7.4,305
2024-07-08T17:20:26.1827001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.25,9.332,58.5,60.6,7.3,305
2024-07-08T17:20:26.4326021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.75,9.332,58.5,60.6,7.4,304
2024-07-08T17:20:26.6825866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.39,9.319,58.3,60.7,7.3,306
2024-07-08T17:20:26.9324929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,286.88,9.319,58.3,60.7,7.1,306
2024-07-08T17:20:27.1824316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,286.88,9.319,58.3,60.7,7.1,306
2024-07-08T17:20:27.4324395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.21,9.319,58.3,60.7,6.9,305
2024-07-08T17:20:27.6823846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.82,9.319,58.3,60.9,7,304
2024-07-08T17:20:27.9322623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.14,9.312,58.2,60.9,6.8,303
2024-07-08T17:20:28.1823545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.7,9.312,58.2,60.9,6.9,302
2024-07-08T17:20:28.4387377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.19,9.312,58.2,60.9,6.9,305
2024-07-08T17:20:28.6887269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.98,9.312,58.2,61.1,7,305
2024-07-08T17:20:28.9386905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.21,9.295,58.3,61.1,6.6,306
2024-07-08T17:20:29.1886086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.26,9.295,58.3,61.1,6.7,309
2024-07-08T17:20:29.4385166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.52,9.295,58.3,61.1,6.6,311
2024-07-08T17:20:29.6885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.37,9.261,58.8,61.2,6.5,311
2024-07-08T17:20:29.9384573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.94,9.261,58.8,61.2,6.7,309
2024-07-08T17:20:30.1884858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.67,9.261,58.8,61.2,6.9,310
2024-07-08T17:20:30.4383739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.27,9.261,58.8,61.2,7.3,312
2024-07-08T17:20:30.6883353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,288.99,9.261,58.8,61.1,7.2,309
2024-07-08T17:20:30.9381511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.74,9.226,59.2,61.1,7.1,309
2024-07-08T17:20:31.1882311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.79,9.226,59.2,61.1,7,308
2024-07-08T17:20:31.4382083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.58,9.226,59.2,61.1,7.1,308
2024-07-08T17:20:31.6881517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.95,9.2,59.5,60.9,7.1,308
2024-07-08T17:20:31.9380611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.55,9.2,59.5,60.9,7.6,307
2024-07-08T17:20:32.1880964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.03,9.2,59.5,60.9,7.8,307
2024-07-08T17:20:32.4379805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,294.76,9.2,59.5,60.9,7.9,307
2024-07-08T17:20:32.6879784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.33,9.199,59.4,60.7,7.9,306
2024-07-08T17:20:32.9378609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.71,9.199,59.4,60.7,8,305
2024-07-08T17:20:33.1878598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.69,9.199,59.4,60.7,7.9,304
2024-07-08T17:20:33.4377571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,294.33,9.199,59.4,60.7,8.1,302
2024-07-08T17:20:33.6877579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.38,9.217,59.1,60.6,8.2,304
2024-07-08T17:20:33.9376074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.02,9.217,59.1,60.6,8.2,303
2024-07-08T17:20:34.1876294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.36,9.217,59.1,60.6,8.5,304
2024-07-08T17:20:34.4375865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,298.38,9.217,59.1,60.6,8.8,302
2024-07-08T17:20:34.6875396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.2,9.252,58.7,60.6,8.7,304
2024-07-08T17:20:34.9374341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.51,9.252,58.7,60.6,8.5,303
2024-07-08T17:20:35.1874065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,295.86,9.252,58.7,60.6,8.4,303
2024-07-08T17:20:35.4373798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.21,9.252,58.7,60.6,8.3,303
2024-07-08T17:20:35.6873441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.18,9.3,58.4,60.9,8.1,302
2024-07-08T17:20:35.9372696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.18,9.3,58.4,60.9,8.1,302
2024-07-08T17:20:36.1872340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,293.18,9.3,58.4,60.9,8.1,302
2024-07-08T17:20:36.4372058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.19,9.3,58.4,60.9,8,301
2024-07-08T17:20:36.6872187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.11,9.347,58.1,61.2,7.7,302
2024-07-08T17:20:36.9370558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,289.43,9.347,58.1,61.2,7.6,302
2024-07-08T17:20:37.1870470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.73,9.347,58.1,61.2,7.5,302
2024-07-08T17:20:37.4370490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,289.69,9.347,58.1,61.2,7.6,303
2024-07-08T17:20:37.6869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288.04,9.373,58.2,61.5,7.4,302
2024-07-08T17:20:37.9368794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.74,9.373,58.2,61.5,7.5,302
2024-07-08T17:20:38.1868110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.08,9.373,58.2,61.5,7.9,304
2024-07-08T17:20:38.4367560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.69,9.373,58.2,61.5,7.6,303
2024-07-08T17:20:38.6896091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.5,9.378,58.5,61.6,7.4,303
2024-07-08T17:20:38.9396127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.21,9.378,58.5,61.6,7.5,303
2024-07-08T17:20:39.1927629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.34,9.378,58.5,61.6,7.7,302
2024-07-08T17:20:39.4427351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.81,9.378,58.5,61.6,7.8,298
2024-07-08T17:20:39.6926845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.76,9.365,58.8,61.4,7.6,298
2024-07-08T17:20:39.9426141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.29,9.365,58.8,61.4,7.7,301
2024-07-08T17:20:40.1925820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.62,9.365,58.8,61.4,7.6,301
2024-07-08T17:20:40.4425434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.05,9.365,58.8,61.4,7.6,299
2024-07-08T17:20:40.6924446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.27,9.335,58.9,61.1,7.5,298
2024-07-08T17:20:40.9424137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.2,9.335,58.9,61.1,7.6,299
2024-07-08T17:20:41.1924216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.09,9.335,58.9,61.1,7.2,297
2024-07-08T17:20:41.4423716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.09,9.335,58.9,61.1,7.2,297
2024-07-08T17:20:41.6922317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.83,9.302,58.8,60.8,7.2,296
2024-07-08T17:20:41.9422271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.46,9.302,58.8,60.8,7.1,297
2024-07-08T17:20:42.1921541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,284.82,9.302,58.8,60.8,7,297
2024-07-08T17:20:42.4421765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.06,9.302,58.8,60.8,7,298
2024-07-08T17:20:42.6787629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.26,9.267,58.6,60.6,7,299
2024-07-08T17:20:42.9287185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.92,9.267,58.6,60.6,6.8,299
2024-07-08T17:20:43.1786657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.61,9.267,58.6,60.6,6.7,301
2024-07-08T17:20:43.4442319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.55,9.267,58.6,60.6,6.6,299
2024-07-08T17:20:43.6785585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.33,9.231,58.4,60.5,6.5,302
2024-07-08T17:20:43.9284730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,284.1,9.231,58.4,60.5,6.7,304
2024-07-08T17:20:44.1784529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,283.59,9.231,58.4,60.5,6.6,306
2024-07-08T17:20:44.4283513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.48,9.231,58.4,60.5,6.6,305
2024-07-08T17:20:44.6783623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.72,9.208,58.4,60.5,6.5,304
2024-07-08T17:20:44.9283257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.94,9.208,58.4,60.5,6.5,306
2024-07-08T17:20:45.1939137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.72,9.208,58.4,60.5,6.5,304
2024-07-08T17:20:45.4437994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.72,9.208,58.4,60.5,6.6,306
2024-07-08T17:20:45.6937948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.44,9.203,58.5,60.5,6.6,303
2024-07-08T17:20:45.9437741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,287.29,9.203,58.5,60.5,7.1,304
2024-07-08T17:20:46.1936795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.8,9.203,58.5,60.5,7.2,303
2024-07-08T17:20:46.4454185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287.09,9.203,58.5,60.5,7,307
2024-07-08T17:20:46.6936264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.07,9.213,58.7,60.7,7,306
2024-07-08T17:20:46.9435995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.01,9.213,58.7,60.7,7.1,307
2024-07-08T17:20:47.1934625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.55,9.213,58.7,60.7,7.3,307
2024-07-08T17:20:47.4434494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,290.09,9.213,58.7,60.7,7.4,306
2024-07-08T17:20:47.6934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.56,9.225,58.7,60.9,7.5,305
2024-07-08T17:20:47.9276867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.31,9.225,58.7,60.9,7.5,304
2024-07-08T17:20:48.1776220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.34,9.225,58.7,60.9,7.4,303
2024-07-08T17:20:48.4276608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.34,9.225,58.7,60.9,7.4,303
2024-07-08T17:20:48.6775578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.75,9.238,58.7,61.2,7.6,303
2024-07-08T17:20:48.9431086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,293.02,9.238,58.7,61.2,7.8,306
2024-07-08T17:20:49.1930809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.05,9.238,58.7,61.2,7.9,307
2024-07-08T17:20:49.4430630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.79,9.238,58.7,61.2,8,307
2024-07-08T17:20:49.6773538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.94,9.253,58.6,61.4,7.9,307
2024-07-08T17:20:49.9428582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.94,9.253,58.6,61.4,7.9,307
2024-07-08T17:20:50.1772557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,294.22,9.253,58.6,61.4,7.9,308
2024-07-08T17:20:50.4428369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.74,9.253,58.6,61.4,8.1,308
2024-07-08T17:20:50.6927987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.8,9.275,58.5,61.5,8,308
2024-07-08T17:20:50.9427272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,293.76,9.275,58.5,61.5,7.9,307
2024-07-08T17:20:51.1927020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.47,9.275,58.5,61.5,7.9,306
2024-07-08T17:20:51.4426827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.47,9.275,58.5,61.5,7.9,306
2024-07-08T17:20:51.6769497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.56,9.306,58.6,61.3,7.8,306
2024-07-08T17:20:51.9268845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,291.56,9.306,58.6,61.3,7.7,305
2024-07-08T17:20:52.1768748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.29,9.306,58.6,61.3,7.7,304
2024-07-08T17:20:52.4268419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.02,9.306,58.6,61.3,7.7,303
2024-07-08T17:20:52.6767697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.9,9.326,58.6,61.3,7.7,303
2024-07-08T17:20:52.9267520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.46,9.326,58.6,61.3,7.6,304
2024-07-08T17:20:53.1801225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.9,9.326,58.6,61.3,7.7,303
2024-07-08T17:20:53.4300803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.94,9.326,58.6,61.3,7.6,302
2024-07-08T17:20:53.6842847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,290.95,9.316,58.7,61,7.7,303
2024-07-08T17:20:53.9341902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.98,9.316,58.7,61,7.6,302
2024-07-08T17:20:54.1840504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.25,9.316,58.7,61,7.6,303
2024-07-08T17:20:54.4341373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.86,9.316,58.7,61,7.4,303
2024-07-08T17:20:54.6841020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.94,9.288,58.7,60.7,7.4,303
2024-07-08T17:20:54.9340108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.18,9.288,58.7,60.7,7.4,304
2024-07-08T17:20:55.1840798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.69,9.288,58.7,60.7,7.4,302
2024-07-08T17:20:55.4339469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.69,9.288,58.7,60.7,7.4,302
2024-07-08T17:20:55.6838737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.24,9.26,58.6,60.6,7.4,304
2024-07-08T17:20:55.9338323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.36,9.26,58.6,60.6,7.2,302
2024-07-08T17:20:56.1838215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,287.07,9.26,58.6,60.6,7.1,304
2024-07-08T17:20:56.4337506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.52,9.26,58.6,60.6,7,305
2024-07-08T17:20:56.6835725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.63,9.243,58.4,60.6,7,306
2024-07-08T17:20:56.9335599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.2,9.243,58.4,60.6,7.1,305
2024-07-08T17:20:57.1835753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.53,9.243,58.4,60.6,6.9,304
2024-07-08T17:20:57.4335141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.79,9.243,58.4,60.6,6.8,304
2024-07-08T17:20:57.6835362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.86,9.236,58.3,60.7,6.7,303
2024-07-08T17:20:57.9334375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.39,9.236,58.3,60.7,6.6,305
2024-07-08T17:20:58.1833713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.62,9.236,58.3,60.7,6.5,305
2024-07-08T17:20:58.4333822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.85,9.236,58.3,60.7,6.4,305
2024-07-08T17:20:58.6833400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.65,9.233,58.3,60.8,6.5,305
2024-07-08T17:20:58.9332399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.41,9.233,58.3,60.8,6.6,305
2024-07-08T17:20:59.1831466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.04,9.233,58.3,60.8,6.7,304
2024-07-08T17:20:59.4331401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.41,9.233,58.3,60.8,6.6,305
2024-07-08T17:20:59.6831139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,284.16,9.227,58.4,60.8,6.7,304
2024-07-08T17:20:59.9331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.01,9.227,58.4,60.8,6.7,303
2024-07-08T17:21:00.1830628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.66,9.227,58.4,60.8,6.9,304
2024-07-08T17:21:00.4329743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.66,9.227,58.4,60.8,6.9,304
2024-07-08T17:21:00.6829156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.72,9.218,58.6,60.7,7.1,306
2024-07-08T17:21:00.9328728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,288.27,9.218,58.6,60.7,7.2,305
2024-07-08T17:21:01.1828057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.06,9.218,58.6,60.7,7.2,304
2024-07-08T17:21:01.4328971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,287.53,9.218,58.6,60.7,7.1,305
2024-07-08T17:21:01.6827121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.38,9.212,58.6,60.8,7.1,304
2024-07-08T17:21:01.9326406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.38,9.212,58.6,60.8,7.1,304
2024-07-08T17:21:02.1825455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.12,9.212,58.6,60.8,7.2,304
2024-07-08T17:21:02.4325500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.12,9.212,58.6,60.8,7.2,304
2024-07-08T17:21:02.6824765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.01,9.217,58.5,60.8,7.2,304
2024-07-08T17:21:02.9324829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,289.7,9.217,58.5,60.8,7.4,305
2024-07-08T17:21:03.1823817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.01,9.217,58.5,60.8,7.2,304
2024-07-08T17:21:03.4323707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.28,9.217,58.5,60.8,7.1,304
2024-07-08T17:21:03.6917724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.95,9.228,58.4,60.9,7.1,303
2024-07-08T17:21:03.9322369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,287.15,9.228,58.4,60.9,7.1,304
2024-07-08T17:21:04.1822126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.84,9.228,58.4,60.9,6.9,305
2024-07-08T17:21:04.4321561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.84,9.228,58.4,60.9,6.9,305
2024-07-08T17:21:04.6821536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.34,9.245,58.3,61,6.9,303
2024-07-08T17:21:04.9320589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.3,9.245,58.3,61,7.2,302
2024-07-08T17:21:05.1820009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.87,9.245,58.3,61,7,302
2024-07-08T17:21:05.4319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.15,9.245,58.3,61,6.9,302
2024-07-08T17:21:05.6818921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.15,9.253,58.3,61.2,6.9,302
2024-07-08T17:21:05.9318141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.87,9.253,58.3,61.2,7,302
2024-07-08T17:21:06.1817957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.87,9.253,58.3,61.2,7,302
2024-07-08T17:21:06.4335599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.06,9.253,58.3,61.2,7,303
2024-07-08T17:21:06.6834542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.44,9.251,58.4,61.3,6.9,303
2024-07-08T17:21:06.9333746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.77,9.251,58.4,61.3,6.9,305
2024-07-08T17:21:07.1833084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.61,9.251,58.4,61.3,6.9,304
2024-07-08T17:21:07.4333026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.98,9.251,58.4,61.3,7,302
2024-07-08T17:21:07.6832823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.63,9.249,58.5,61.3,6.8,302
2024-07-08T17:21:07.9332069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.07,9.249,58.5,61.3,7,302
2024-07-08T17:21:08.1834000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.19,9.249,58.5,61.3,7.1,304
2024-07-08T17:21:08.4331393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.72,9.249,58.5,61.3,7.2,303
2024-07-08T17:21:08.6830776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,288.48,9.251,58.6,61.2,7.3,303
2024-07-08T17:21:08.9330036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,287.76,9.251,58.6,61.2,7.2,303
2024-07-08T17:21:09.1829493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,286.32,9.251,58.6,61.2,7,303
2024-07-08T17:21:09.4329127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,286.5,9.251,58.6,61.2,7,304
2024-07-08T17:21:09.6828514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.37,9.255,58.6,61,7.1,305
2024-07-08T17:21:09.9328559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.87,9.255,58.6,61,6.9,305
2024-07-08T17:21:10.1827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.8,9.255,58.6,61,6.8,303
2024-07-08T17:21:10.4327035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.62,9.255,58.6,61,7,305
2024-07-08T17:21:10.6826902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.78,9.253,58.5,60.9,6.9,305
2024-07-08T17:21:10.9325827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,287.28,9.253,58.5,60.9,7.1,305
2024-07-08T17:21:11.1826364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.53,9.253,58.5,60.9,7,305
2024-07-08T17:21:11.4323745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.17,9.253,58.5,60.9,7,303
2024-07-08T17:21:11.6825538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.73,9.242,58.4,60.9,7.4,306
2024-07-08T17:21:11.9324504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.78,9.242,58.4,60.9,7.1,308
2024-07-08T17:21:12.1823485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.57,9.242,58.4,60.9,7.2,308
2024-07-08T17:21:12.4323272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.68,9.242,58.4,60.9,7,306
2024-07-08T17:21:12.6822570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.09,9.227,58.4,61,6.8,305
2024-07-08T17:21:12.9322977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.01,9.227,58.4,61,6.9,306
2024-07-08T17:21:13.1822007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.01,9.227,58.4,61,6.9,306
2024-07-08T17:21:13.4321756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.78,9.227,58.4,61,6.8,303
2024-07-08T17:21:13.6820794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.01,9.217,58.5,61.1,6.9,305
2024-07-08T17:21:13.9319448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.67,9.217,58.5,61.1,6.9,303
2024-07-08T17:21:14.1819592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.85,9.217,58.5,61.1,6.9,304
2024-07-08T17:21:14.4319516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.4,9.217,58.5,61.1,7,303
2024-07-08T17:21:14.6818869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,286.47,9.208,58.7,61.4,7,302
2024-07-08T17:21:14.9318421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.55,9.208,58.7,61.4,7.2,305
2024-07-08T17:21:15.1844822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.61,9.208,58.7,61.4,6.7,304
2024-07-08T17:21:15.4343698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.77,9.208,58.7,61.4,6.7,299
2024-07-08T17:21:15.6878047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.67,9.191,58.7,61.5,6.7,298
2024-07-08T17:21:15.9343898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,281.61,9.191,58.7,61.5,6.4,298
2024-07-08T17:21:16.1844074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.33,9.191,58.7,61.5,6.3,301
2024-07-08T17:21:16.4343283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.56,9.191,58.7,61.5,6.3,303
2024-07-08T17:21:16.6843355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.05,9.181,58.6,61.6,6.5,303
2024-07-08T17:21:16.9342363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.54,9.181,58.6,61.6,6.3,303
2024-07-08T17:21:17.1841326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.4,9.181,58.6,61.6,6.4,304
2024-07-08T17:21:17.4341214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.17,9.181,58.6,61.6,6.4,302
2024-07-08T17:21:17.6841232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.03,9.188,58.5,61.5,6.6,306
2024-07-08T17:21:17.9340548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.75,9.188,58.5,61.5,6.3,308
2024-07-08T17:21:18.1839716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.1,9.188,58.5,61.5,6.1,308
2024-07-08T17:21:18.4240427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.94,9.188,58.5,61.5,6.2,309
2024-07-08T17:21:18.6761362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.93,9.206,58.6,61.3,6.2,309
2024-07-08T17:21:18.9239583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.93,9.206,58.6,61.3,6.2,309
2024-07-08T17:21:19.1895133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.84,9.206,58.6,61.3,6.2,306
2024-07-08T17:21:19.4238162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.63,9.206,58.6,61.3,6.3,306
2024-07-08T17:21:19.6737443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.55,9.206,58.6,61.2,6.3,305
2024-07-08T17:21:19.9393693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,282.12,9.206,58.6,61.2,6.4,303
2024-07-08T17:21:20.1737040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.27,9.23,58.9,61.2,6.6,300
2024-07-08T17:21:20.4392073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.56,9.23,58.9,61.2,6.5,300
2024-07-08T17:21:20.6892373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.34,9.23,58.9,61.1,6.9,300
2024-07-08T17:21:20.9235547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.52,9.247,59.2,61.1,7.2,300
2024-07-08T17:21:21.1734914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.52,9.247,59.2,61.1,7.2,300
2024-07-08T17:21:21.4235003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.01,9.247,59.2,61.1,7.2,298
2024-07-08T17:21:21.6734620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.95,9.258,59.2,61.1,7.2,298
2024-07-08T17:21:21.9233364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.69,9.258,59.2,61.1,7.2,297
2024-07-08T17:21:22.1889232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.79,9.258,59.2,61.1,7.1,296
2024-07-08T17:21:22.4388431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.42,9.258,59.2,61.1,7.2,296
2024-07-08T17:21:22.6888471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.6,9.262,58.9,61.3,7.1,296
2024-07-08T17:21:22.9231586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.21,9.262,58.9,61.3,7,297
2024-07-08T17:21:23.1763251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.6,9.262,58.9,61.3,7.1,296
2024-07-08T17:21:23.4315078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.58,9.262,58.9,61.3,6.6,297
2024-07-08T17:21:23.6814943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.64,9.261,58.5,61.5,6.8,297
2024-07-08T17:21:23.9355040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.3,9.261,58.5,61.5,6.9,297
2024-07-08T17:21:24.1813776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.07,9.261,58.5,61.5,6.9,296
2024-07-08T17:21:24.4312590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.4,9.261,58.5,61.5,6.4,294
2024-07-08T17:21:24.6813019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.91,9.251,58.2,61.6,6.3,296
2024-07-08T17:21:24.9311969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.23,9.251,58.2,61.6,6.2,296
2024-07-08T17:21:25.1812103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.4,9.251,58.2,61.6,6.1,295
2024-07-08T17:21:25.4311521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.1,9.251,58.2,61.6,6,298
2024-07-08T17:21:25.6810540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.7,9.224,58.3,61.6,5.9,299
2024-07-08T17:21:25.9310161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.25,9.224,58.3,61.6,6.1,300
2024-07-08T17:21:26.1810013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.93,9.224,58.3,61.6,5.9,302
2024-07-08T17:21:26.4310007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.04,9.224,58.3,61.6,6.3,303
2024-07-08T17:21:26.6807535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.61,9.197,58.6,61.4,6.3,305
2024-07-08T17:21:26.9308135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.43,9.197,58.6,61.4,6.3,303
2024-07-08T17:21:27.1807802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,284.72,9.197,58.6,61.4,6.7,305
2024-07-08T17:21:27.4307297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.26,9.197,58.6,61.4,6.9,305
2024-07-08T17:21:27.6806870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.84,9.176,58.9,61.1,7.2,305
2024-07-08T17:21:27.9306059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.22,9.176,58.9,61.1,6.9,303
2024-07-08T17:21:28.1805592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.03,9.176,58.9,61.1,6.9,302
2024-07-08T17:21:28.4304871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.62,9.176,58.9,61.1,7.2,304
2024-07-08T17:21:28.6804572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.87,9.166,59.2,60.9,7.2,304
2024-07-08T17:21:28.9304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.4,9.166,59.2,60.9,7.2,302
2024-07-08T17:21:29.1803249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,288.83,9.166,59.2,60.9,7.3,301
2024-07-08T17:21:29.4303076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.2,9.162,59.2,60.9,7.1,296
2024-07-08T17:21:29.6802588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,285.83,9.162,59.2,60.9,7,297
2024-07-08T17:21:29.9301766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.83,9.162,59.2,60.9,7.2,296
2024-07-08T17:21:30.1801622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.11,9.162,59.2,60.9,7.2,297
2024-07-08T17:21:30.4300369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.15,9.162,59.2,60.9,7.3,295
2024-07-08T17:21:30.6800874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,289.61,9.162,59.2,60.9,7.6,297
2024-07-08T17:21:30.9300547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.49,9.172,59.1,60.9,7.6,297
2024-07-08T17:21:31.1799802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.64,9.172,59.1,60.9,7.4,295
2024-07-08T17:21:31.4299677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.24,9.172,59.1,60.9,7.5,295
2024-07-08T17:21:31.6798580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,289.56,9.172,59.1,61.1,7.6,297
2024-07-08T17:21:31.9298411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.01,9.203,59,61.1,7,299
2024-07-08T17:21:32.1821027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.6,9.203,59,61.1,7.2,300
2024-07-08T17:21:32.4321025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.54,9.203,59,61.1,7.3,301
2024-07-08T17:21:32.6819892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.86,9.228,59,61.3,7.4,300
2024-07-08T17:21:32.9319574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.93,9.228,59,61.3,7.3,299
2024-07-08T17:21:33.1818858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.66,9.228,59,61.3,7.3,298
2024-07-08T17:21:33.4318628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.59,9.228,59,61.3,7.4,299
2024-07-08T17:21:33.6817971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.25,9.241,59,61.5,7.2,299
2024-07-08T17:21:33.9316482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.68,9.241,59,61.5,7,298
2024-07-08T17:21:34.1816997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,287.65,9.241,59,61.5,7.3,298
2024-07-08T17:21:34.4316583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.19,9.241,59,61.5,7,296
2024-07-08T17:21:34.6815856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.12,9.234,59,61.5,7.1,297
2024-07-08T17:21:34.9315370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.5,9.234,59,61.5,7.2,296
2024-07-08T17:21:35.1815449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.5,9.234,59,61.5,7.2,296
2024-07-08T17:21:35.4314448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.15,9.234,59,61.5,7.4,294
2024-07-08T17:21:35.6814432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.32,9.218,59,61.4,8,293
2024-07-08T17:21:35.9313248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.47,9.218,59,61.4,7.8,291
2024-07-08T17:21:36.1813287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.69,9.218,59,61.4,8,294
2024-07-08T17:21:36.4312051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,290.48,9.218,59,61.4,7.9,295
2024-07-08T17:21:36.6812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,289.86,9.2,58.8,61.2,7.7,297
2024-07-08T17:21:36.9311534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.62,9.2,58.8,61.2,7.5,297
2024-07-08T17:21:37.1811687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.31,9.2,58.8,61.2,7.5,296
2024-07-08T17:21:37.4310776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.99,9.2,58.8,61.2,7.4,297
2024-07-08T17:21:37.6810860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.8,9.184,58.5,61,7.4,297
2024-07-08T17:21:37.9310311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.37,9.184,58.5,61,7.6,298
2024-07-08T17:21:38.1809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.44,9.184,58.5,61,7.3,298
2024-07-08T17:21:38.4308526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.05,9.184,58.5,61,7.2,299
2024-07-08T17:21:38.6807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,285.58,9.169,58.4,60.9,7.1,296
2024-07-08T17:21:38.9307338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.53,9.169,58.4,60.9,7.2,301
2024-07-08T17:21:39.1806787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.63,9.169,58.4,60.9,6.9,302
2024-07-08T17:21:39.4307081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.48,9.169,58.4,60.9,7.3,302
2024-07-08T17:21:39.6806023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.66,9.178,58.5,60.9,7.4,300
2024-07-08T17:21:39.9305542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.25,9.178,58.5,60.9,7.3,301
2024-07-08T17:21:40.1804845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.38,9.178,58.5,60.9,7.1,299
2024-07-08T17:21:40.4304609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.13,9.178,58.5,60.9,6.8,298
2024-07-08T17:21:40.6804225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.58,9.198,58.9,60.9,7.1,299
2024-07-08T17:21:40.9304214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,286.14,9.198,58.9,60.9,7,300
2024-07-08T17:21:41.1803826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.01,9.198,58.9,60.9,6.9,298
2024-07-08T17:21:41.4302571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.54,9.198,58.9,60.9,6.9,296
2024-07-08T17:21:41.6801596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.11,9.203,59.2,60.9,7,295
2024-07-08T17:21:41.9301982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.49,9.203,59.2,60.9,6.9,295
2024-07-08T17:21:42.1800784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.45,9.203,59.2,60.9,7.1,294
2024-07-08T17:21:42.4300611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.86,9.203,59.2,60.9,7.4,296
2024-07-08T17:21:42.6800114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.11,9.191,59.4,60.9,7.2,297
2024-07-08T17:21:42.9299467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,288.03,9.191,59.4,60.9,7.3,298
2024-07-08T17:21:43.1798793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.99,9.191,59.4,60.9,7.5,297
2024-07-08T17:21:43.4298879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,289.92,9.191,59.4,60.9,7.6,298
2024-07-08T17:21:43.6798810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.46,9.174,59.2,61,7.8,296
2024-07-08T17:21:43.9297403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,288.65,9.174,59.2,61,7.5,296
2024-07-08T17:21:44.1797303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.46,9.174,59.2,61,7.8,296
2024-07-08T17:21:44.4296556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.75,9.174,59.2,61,7.8,294
2024-07-08T17:21:44.6796759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,287.2,9.169,58.8,61.1,7.4,294
2024-07-08T17:21:44.9295448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,288.72,9.169,58.8,61.1,7.6,295
2024-07-08T17:21:45.1795006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,288.72,9.169,58.8,61.1,7.6,295
2024-07-08T17:21:45.4294066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,289.31,9.169,58.8,61.1,7.7,295
2024-07-08T17:21:45.6794745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.55,9.17,58.5,61.2,7.6,295
2024-07-08T17:21:45.9293523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.25,9.17,58.5,61.2,7.5,296
2024-07-08T17:21:46.1793001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.25,9.17,58.5,61.2,7.5,296
2024-07-08T17:21:46.4292374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.94,9.17,58.5,61.2,7.5,295
2024-07-08T17:21:46.6792651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.11,9.172,58.3,61.2,7.5,296
2024-07-08T17:21:46.9291195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.79,9.172,58.3,61.2,7.5,295
2024-07-08T17:21:47.1791140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.73,9.172,58.3,61.2,7.6,296
2024-07-08T17:21:47.4290319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.79,9.172,58.3,61.2,7.5,295
2024-07-08T17:21:47.6790216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.99,9.182,58.3,61,7.5,296
2024-07-08T17:21:47.9289791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.29,9.182,58.3,61,7.6,295
2024-07-08T17:21:48.1789206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.48,9.182,58.3,61,7.8,295
2024-07-08T17:21:48.4289072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,288.89,9.182,58.3,61,7.7,295
2024-07-08T17:21:48.6810649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.23,9.192,58.4,60.9,7.6,298
2024-07-08T17:21:48.9309236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.87,9.192,58.4,60.9,7.7,298
2024-07-08T17:21:49.1809082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,289.54,9.192,58.4,60.9,7.7,297
2024-07-08T17:21:49.4308737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,289.54,9.192,58.4,60.9,7.7,297
2024-07-08T17:21:49.6807928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.19,9.194,58.4,60.8,7.6,298
2024-07-08T17:21:49.9307296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.19,9.194,58.4,60.8,7.6,298
2024-07-08T17:21:50.1806783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.55,9.194,58.4,60.8,7.5,298
2024-07-08T17:21:50.4306571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.85,9.194,58.4,60.8,7.5,299
2024-07-08T17:21:50.6805822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.18,9.195,58.3,60.8,7.3,298
2024-07-08T17:21:50.9305969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.46,9.195,58.3,60.8,7.3,299
2024-07-08T17:21:51.1805234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.18,9.195,58.3,60.8,7.3,298
2024-07-08T17:21:51.4304705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.21,9.195,58.3,60.8,7,298
2024-07-08T17:21:51.6803763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.44,9.211,58.3,60.7,6.9,298
2024-07-08T17:21:51.9303433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.45,9.211,58.3,60.7,6.7,295
2024-07-08T17:21:52.1803081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.42,9.211,58.3,60.7,6.6,298
2024-07-08T17:21:52.4302061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.73,9.211,58.3,60.7,6.5,298
2024-07-08T17:21:52.6802084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.54,9.231,58.4,60.7,6.5,297
2024-07-08T17:21:52.9301732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.18,9.231,58.4,60.7,6.2,295
2024-07-08T17:21:53.1801532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279,9.231,58.4,60.7,6.2,294
2024-07-08T17:21:53.4300605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.65,9.231,58.4,60.7,6.3,294
2024-07-08T17:21:53.6800175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.32,9.227,58.5,60.7,6.1,300
2024-07-08T17:21:53.9299633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.03,9.227,58.5,60.7,6.2,300
2024-07-08T17:21:54.1798955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.16,9.227,58.5,60.7,6.5,300
2024-07-08T17:21:54.4298816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.32,9.227,58.5,60.7,6.5,301
2024-07-08T17:21:54.6798111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.51,9.192,58.7,60.7,6.7,298
2024-07-08T17:21:54.9297093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.02,9.192,58.7,60.7,6.6,299
2024-07-08T17:21:55.1796930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.71,9.192,58.7,60.7,6.7,299
2024-07-08T17:21:55.4296558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.7,9.192,58.7,60.7,6.9,302
2024-07-08T17:21:55.6795407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.98,9.149,58.8,60.9,7,303
2024-07-08T17:21:55.9295667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.69,9.149,58.8,60.9,7.2,300
2024-07-08T17:21:56.1795692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.94,9.149,58.8,60.9,6.8,300
2024-07-08T17:21:56.4295187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.55,9.149,58.8,60.9,7,301
2024-07-08T17:21:56.6794695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.26,9.13,59,60.9,7.1,300
2024-07-08T17:21:56.9293737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.05,9.13,59,60.9,7.3,298
2024-07-08T17:21:57.1793720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.05,9.13,59,60.9,7.3,298
2024-07-08T17:21:57.4292411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.4,9.13,59,60.9,7.2,298
2024-07-08T17:21:57.6792905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.38,9.126,59,61,7.3,299
2024-07-08T17:21:57.9291827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.75,9.126,59,61,7.4,298
2024-07-08T17:21:58.1792348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,289.69,9.126,59,61,7.5,299
2024-07-08T17:21:58.4290772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.34,9.126,59,61,7.6,299
2024-07-08T17:21:58.6789918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.99,9.126,59,60.9,7.6,298
2024-07-08T17:21:58.9289707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.28,9.126,59,60.9,7.7,297
2024-07-08T17:21:59.1788988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,292.83,9.126,59,60.9,8,299
2024-07-08T17:21:59.4288487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.68,9.126,59,60.9,8.4,300
2024-07-08T17:21:59.6788214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.05,9.114,58.8,60.9,8.4,301
2024-07-08T17:21:59.9287481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.05,9.114,58.8,60.9,8.4,301
2024-07-08T17:22:00.1878779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.05,9.114,58.8,60.9,8.4,301
2024-07-08T17:22:00.4286480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.64,9.114,58.8,60.9,8.4,300
2024-07-08T17:22:00.6786105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.71,9.106,58.4,61,8.6,300
2024-07-08T17:22:00.9284905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.49,9.106,58.4,61,8.4,300
2024-07-08T17:22:01.1784068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,294.87,9.106,58.4,61,8.3,300
2024-07-08T17:22:01.4284546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,296.1,9.106,58.4,61,8.5,300
2024-07-08T17:22:01.6784134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.94,9.125,57.9,61.1,8.4,302
2024-07-08T17:22:01.9284646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.89,9.125,57.9,61.1,8.3,301
2024-07-08T17:22:02.1783164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,293.95,9.125,57.9,61.1,8.1,302
2024-07-08T17:22:02.4282500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.28,9.125,57.9,61.1,8,302
2024-07-08T17:22:02.6782240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292,9.172,57.5,61.2,7.8,304
2024-07-08T17:22:02.9281592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.01,9.172,57.5,61.2,7.5,301
2024-07-08T17:22:03.1781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.85,9.172,57.5,61.2,7.3,302
2024-07-08T17:22:03.4280714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.1,9.172,57.5,61.2,7.3,299
2024-07-08T17:22:03.6780006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.13,9.172,57.5,61.3,7.3,299
2024-07-08T17:22:03.9279646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.12,9.226,57.5,61.3,7.1,302
2024-07-08T17:22:04.1779140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.97,9.226,57.5,61.3,6.6,299
2024-07-08T17:22:04.4278729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.75,9.226,57.5,61.3,6.8,301
2024-07-08T17:22:04.6778746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287,9.25,57.9,61.3,7.3,299
2024-07-08T17:22:04.9277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,285.82,9.25,57.9,61.3,7.2,297
2024-07-08T17:22:05.1777247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.27,9.25,57.9,61.3,6.8,293
2024-07-08T17:22:05.4276730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.27,9.25,57.9,61.3,6.8,293
2024-07-08T17:22:05.6775618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.79,9.24,58.4,61.2,6.9,295
2024-07-08T17:22:05.9276019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.15,9.24,58.4,61.2,6.8,295
2024-07-08T17:22:06.1776160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.81,9.24,58.4,61.2,6.7,292
2024-07-08T17:22:06.4274898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.19,9.24,58.4,61.2,6.6,292
2024-07-08T17:22:06.6773662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.65,9.223,58.9,61.2,6.6,292
2024-07-08T17:22:06.9273727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.74,9.223,58.9,61.2,6.7,294
2024-07-08T17:22:07.1773608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.26,9.223,58.9,61.2,6.7,292
2024-07-08T17:22:07.4272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.12,9.223,58.9,61.2,6.8,293
2024-07-08T17:22:07.6772380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.24,9.202,59,61,6.8,293
2024-07-08T17:22:07.9272043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.24,9.202,59,61,6.8,293
2024-07-08T17:22:08.1771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.85,9.202,59,61,6.9,293
2024-07-08T17:22:08.4270535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.11,9.202,59,61,6.9,294
2024-07-08T17:22:08.6769916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.93,9.182,59,60.9,6.7,294
2024-07-08T17:22:08.9269751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.44,9.182,59,60.9,6.7,292
2024-07-08T17:22:09.1769132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.31,9.182,59,60.9,6.8,293
2024-07-08T17:22:09.4269093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.8,9.182,59,60.9,7,294
2024-07-08T17:22:09.6768464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.95,9.16,58.9,60.8,7,291
2024-07-08T17:22:09.9267667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.52,9.16,58.9,60.8,7,293
2024-07-08T17:22:10.1767684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,284.8,9.16,58.9,60.8,7,294
2024-07-08T17:22:10.4289083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.52,9.16,58.9,60.8,7,293
2024-07-08T17:22:10.6788584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.79,9.136,58.7,60.9,7,294
2024-07-08T17:22:10.9288409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,285.12,9.136,58.7,60.9,7.1,293
2024-07-08T17:22:11.1787431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.69,9.136,58.7,60.9,7.1,295
2024-07-08T17:22:11.4286178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.43,9.136,58.7,60.9,6.9,295
2024-07-08T17:22:11.6786152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.9,9.117,58.5,61,6.9,297
2024-07-08T17:22:11.9285867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.65,9.117,58.5,61,6.9,296
2024-07-08T17:22:12.1785305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284,9.117,58.5,61,6.8,296
2024-07-08T17:22:12.4322953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284,9.117,58.5,61,6.8,296
2024-07-08T17:22:12.6666607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.76,9.111,58.4,61.2,6.8,295
2024-07-08T17:22:12.9197550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.46,9.111,58.4,61.2,6.6,295
2024-07-08T17:22:13.1753111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.46,9.111,58.4,61.2,6.6,295
2024-07-08T17:22:13.4252181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.34,9.111,58.4,61.2,6.7,296
2024-07-08T17:22:13.6752017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.13,9.106,58.5,61.3,6.5,296
2024-07-08T17:22:13.9251561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.82,9.106,58.5,61.3,6.4,298
2024-07-08T17:22:14.1751329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.9,9.106,58.5,61.3,6.7,298
2024-07-08T17:22:14.4250266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.26,9.106,58.5,61.3,6.9,298
2024-07-08T17:22:14.6750175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.69,9.097,58.7,61.3,6.9,299
2024-07-08T17:22:14.9277179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.78,9.097,58.7,61.3,6.8,298
2024-07-08T17:22:15.1776841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.46,9.097,58.7,61.3,6.9,298
2024-07-08T17:22:15.4276020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.46,9.097,58.7,61.3,6.9,298
2024-07-08T17:22:15.6776159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.81,9.097,58.8,61.3,7.2,299
2024-07-08T17:22:15.9177664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.21,9.097,58.8,61.3,7,298
2024-07-08T17:22:16.1677019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.61,9.097,58.8,61.3,7.1,297
2024-07-08T17:22:16.4176329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.88,9.097,58.8,61.3,7.1,298
2024-07-08T17:22:16.6676177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.22,9.105,58.9,61.2,7,298
2024-07-08T17:22:16.9175461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.22,9.105,58.9,61.2,7,298
2024-07-08T17:22:17.1674952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.88,9.105,58.9,61.2,6.8,298
2024-07-08T17:22:17.4174578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.2,9.105,58.9,61.2,6.7,298
2024-07-08T17:22:17.6829696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.18,9.126,58.9,61.1,6.9,297
2024-07-08T17:22:17.9173041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.42,9.126,58.9,61.1,6.9,298
2024-07-08T17:22:18.1673804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.42,9.126,58.9,61.1,6.9,298
2024-07-08T17:22:18.4329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.97,9.126,58.9,61.1,6.8,299
2024-07-08T17:22:18.6672384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.8,9.152,58.8,61.1,7,302
2024-07-08T17:22:18.9172396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.12,9.152,58.8,61.1,7,299
2024-07-08T17:22:19.1671109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.85,9.152,58.8,61.1,7.3,298
2024-07-08T17:22:19.4326679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.72,9.152,58.8,61.1,7.2,300
2024-07-08T17:22:19.6668757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.75,9.152,58.8,61.2,7.2,300
2024-07-08T17:22:19.9169637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,288.6,9.179,58.7,61.2,7.4,299
2024-07-08T17:22:20.1706701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.01,9.179,58.7,61.2,7.2,298
2024-07-08T17:22:20.4205313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.94,9.179,58.7,61.2,7.3,299
2024-07-08T17:22:20.6704850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.51,9.196,58.6,61.2,7.3,298
2024-07-08T17:22:20.9224970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.85,9.196,58.6,61.2,7.2,298
2024-07-08T17:22:21.1724733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,285.68,9.196,58.6,61.2,7.1,296
2024-07-08T17:22:21.4223535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.78,9.196,58.6,61.2,7,295
2024-07-08T17:22:21.6723773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.86,9.201,58.4,61.2,7,296
2024-07-08T17:22:21.9223039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.97,9.201,58.4,61.2,6.9,295
2024-07-08T17:22:22.1722862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.56,9.201,58.4,61.2,6.8,296
2024-07-08T17:22:22.4222130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,283.79,9.201,58.4,61.2,6.8,297
2024-07-08T17:22:22.6721841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.24,9.204,58.2,61,6.7,294
2024-07-08T17:22:22.9221223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,282.03,9.204,58.2,61,6.6,296
2024-07-08T17:22:23.1721299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.56,9.204,58.2,61,6.5,297
2024-07-08T17:22:23.4220606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.51,9.204,58.2,61,6.2,297
2024-07-08T17:22:23.6720759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.91,9.204,58.2,60.9,6.2,300
2024-07-08T17:22:23.9219378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.69,9.199,58.1,60.9,6.3,301
2024-07-08T17:22:24.1718525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.32,9.199,58.1,60.9,6.1,302
2024-07-08T17:22:24.4218346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.07,9.199,58.1,60.9,6.2,302
2024-07-08T17:22:24.6717792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.67,9.178,58.1,60.8,6,302
2024-07-08T17:22:24.9259831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.91,9.178,58.1,60.8,5.9,302
2024-07-08T17:22:25.1759375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.16,9.178,58.1,60.8,5.8,302
2024-07-08T17:22:25.4258487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.16,9.178,58.1,60.8,5.8,302
2024-07-08T17:22:25.6758172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.12,9.152,58.3,60.8,6,304
2024-07-08T17:22:25.9257520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.76,9.152,58.3,60.8,5.7,303
2024-07-08T17:22:26.1756763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.4,9.152,58.3,60.8,5.8,301
2024-07-08T17:22:26.4256550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.47,9.152,58.3,60.8,5.8,302
2024-07-08T17:22:26.6756204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.84,9.137,58.7,60.8,5.8,301
2024-07-08T17:22:26.9288773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.92,9.137,58.7,60.8,5.8,302
2024-07-08T17:22:27.1788093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.49,9.137,58.7,60.8,5.9,300
2024-07-08T17:22:27.4288011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.9,9.137,58.7,60.8,6.2,302
2024-07-08T17:22:27.6786906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.3,9.131,59.1,60.7,6.1,300
2024-07-08T17:22:27.9167421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.73,9.131,59.1,60.7,6.3,300
2024-07-08T17:22:28.1785052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,283.31,9.131,59.1,60.7,6.5,301
2024-07-08T17:22:28.4285126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.65,9.131,59.1,60.7,6.6,299
2024-07-08T17:22:28.6785061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,283.34,9.119,59.5,60.7,6.5,299
2024-07-08T17:22:28.9284888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.82,9.119,59.5,60.7,6.6,298
2024-07-08T17:22:29.1784546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.61,9.119,59.5,60.7,6.6,297
2024-07-08T17:22:29.4283906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.43,9.119,59.5,60.7,6.8,295
2024-07-08T17:22:29.6783010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.79,9.105,59.5,60.7,7,299
2024-07-08T17:22:29.9282569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.11,9.105,59.5,60.7,7.4,298
2024-07-08T17:22:30.1782495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.74,9.105,59.5,60.7,7.5,298
2024-07-08T17:22:30.4281426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.11,9.105,59.5,60.7,7.4,298
2024-07-08T17:22:30.6780691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.1,9.092,59.3,60.9,7.4,298
2024-07-08T17:22:30.9280609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.42,9.092,59.3,60.9,7.5,297
2024-07-08T17:22:31.1780114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.65,9.092,59.3,60.9,7.7,297
2024-07-08T17:22:31.4279326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,291.61,9.092,59.3,60.9,7.8,298
2024-07-08T17:22:31.6779233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,290.06,9.089,58.8,61,7.5,300
2024-07-08T17:22:31.9278248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.1,9.089,58.8,61,7.4,299
2024-07-08T17:22:32.1778268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.86,9.089,58.8,61,7.3,297
2024-07-08T17:22:32.4277499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.15,9.089,58.8,61,7.3,298
2024-07-08T17:22:32.6777049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.12,9.112,58.3,61.1,7.1,297
2024-07-08T17:22:32.9276819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.03,9.112,58.3,61.1,6.9,298
2024-07-08T17:22:33.1776251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.91,9.112,58.3,61.1,7.2,294
2024-07-08T17:22:33.4276175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.45,9.112,58.3,61.1,7.4,295
2024-07-08T17:22:33.6775326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.47,9.141,58,61.1,7.3,295
2024-07-08T17:22:33.9274604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.7,9.141,58,61.1,7.4,297
2024-07-08T17:22:34.1774382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.4,9.141,58,61.1,7.4,296
2024-07-08T17:22:34.4273629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.05,9.141,58,61.1,7.3,297
2024-07-08T17:22:34.6773541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.66,9.158,57.9,61,7.2,295
2024-07-08T17:22:34.9272851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.03,9.158,57.9,61,7.1,295
2024-07-08T17:22:35.1772191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.3,9.158,57.9,61,7.1,296
2024-07-08T17:22:35.4271589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.51,9.158,57.9,61,7.4,297
2024-07-08T17:22:35.6771144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.29,9.165,58,60.8,7.1,300
2024-07-08T17:22:35.9271113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.29,9.165,58,60.8,7.1,300
2024-07-08T17:22:36.1770967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.1,9.165,58,60.8,6.7,298
2024-07-08T17:22:36.4270021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.61,9.165,58,60.8,6.6,299
2024-07-08T17:22:36.6769186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.97,9.16,58.2,60.8,6.8,298
2024-07-08T17:22:36.9268238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.49,9.16,58.2,60.8,6.7,299
2024-07-08T17:22:37.1768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.64,9.16,58.2,60.8,6.9,298
2024-07-08T17:22:37.4267398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.64,9.16,58.2,60.8,6.9,298
2024-07-08T17:22:37.6767481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.73,9.155,58.4,60.8,7,299
2024-07-08T17:22:37.9266770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.73,9.155,58.4,60.8,7,299
2024-07-08T17:22:38.1767063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.33,9.155,58.4,60.8,7.2,300
2024-07-08T17:22:38.4265734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.33,9.155,58.4,60.8,7.2,300
2024-07-08T17:22:38.6765091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.27,9.157,58.5,60.9,7,301
2024-07-08T17:22:38.9264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.05,9.157,58.5,60.9,6.8,302
2024-07-08T17:22:39.1764034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.55,9.157,58.5,60.9,6.5,300
2024-07-08T17:22:39.4263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.67,9.157,58.5,60.9,6.4,299
2024-07-08T17:22:39.6763192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.58,9.166,58.6,61,6.2,301
2024-07-08T17:22:39.9263086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.84,9.166,58.6,61,6.1,301
2024-07-08T17:22:40.1762204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.45,9.166,58.6,61,6.2,300
2024-07-08T17:22:40.4261644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.77,9.166,58.6,61,6,298
2024-07-08T17:22:40.6761416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.81,9.177,58.7,61,6,298
2024-07-08T17:22:40.9261253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.64,9.177,58.7,61,6.1,299
2024-07-08T17:22:41.1789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.81,9.177,58.7,61,6,298
2024-07-08T17:22:41.4288566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.21,9.177,58.7,61,6.2,298
2024-07-08T17:22:41.6787993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.4,9.181,58.9,60.9,6.5,298
2024-07-08T17:22:41.9286984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.88,9.181,58.9,60.9,6.6,297
2024-07-08T17:22:42.1631110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.76,9.181,58.9,60.9,6.7,298
2024-07-08T17:22:42.4287033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.43,9.181,58.9,60.9,6.8,298
2024-07-08T17:22:42.6786264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.64,9.171,59.1,60.9,6.8,298
2024-07-08T17:22:42.9129357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.41,9.171,59.1,60.9,6.8,297
2024-07-08T17:22:43.1629384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.41,9.171,59.1,60.9,6.8,297
2024-07-08T17:22:43.4128412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.41,9.171,59.1,60.9,6.8,297
2024-07-08T17:22:43.6784282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.52,9.146,59.1,60.7,7,296
2024-07-08T17:22:43.9157978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.15,9.146,59.1,60.7,7.1,296
2024-07-08T17:22:44.1657697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,286.15,9.146,59.1,60.7,7.1,296
2024-07-08T17:22:44.4156701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.87,9.146,59.1,60.7,7.1,295
2024-07-08T17:22:44.6656360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.87,9.117,58.9,60.7,7.1,295
2024-07-08T17:22:44.9155652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,285.78,9.117,58.9,60.7,7,297
2024-07-08T17:22:45.1655713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.89,9.117,58.9,60.7,7.2,293
2024-07-08T17:22:45.4154888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.87,9.117,58.9,60.7,7.1,295
2024-07-08T17:22:45.6654137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.72,9.097,58.6,60.9,7.2,296
2024-07-08T17:22:45.9153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.81,9.097,58.6,60.9,7.1,295
2024-07-08T17:22:46.1653315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.43,9.097,58.6,60.9,7.2,295
2024-07-08T17:22:46.4153324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.43,9.097,58.6,60.9,7.2,295
2024-07-08T17:22:46.6652600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.38,9.096,58.4,61.2,7.2,295
2024-07-08T17:22:46.9151642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.75,9.096,58.4,61.2,7.1,295
2024-07-08T17:22:47.1656672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.7,9.096,58.4,61.2,7.3,294
2024-07-08T17:22:47.4150093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,287.31,9.096,58.4,61.2,7.4,294
2024-07-08T17:22:47.6684006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.15,9.107,58.3,61.5,7.2,291
2024-07-08T17:22:47.9254987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.32,9.107,58.3,61.5,7.4,291
2024-07-08T17:22:48.1754445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.46,9.107,58.3,61.5,7.2,292
2024-07-08T17:22:48.4253993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.15,9.107,58.3,61.5,7.2,291
2024-07-08T17:22:48.6753865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.45,9.115,58.3,61.6,7.2,292
2024-07-08T17:22:48.9252988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.85,9.115,58.3,61.6,7.1,292
2024-07-08T17:22:49.1753189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.16,9.115,58.3,61.6,6.9,294
2024-07-08T17:22:49.4252356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.88,9.115,58.3,61.6,6.7,294
2024-07-08T17:22:49.6751932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.59,9.115,58.5,61.5,6.6,295
2024-07-08T17:22:49.9251175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.64,9.115,58.5,61.5,6.4,292
2024-07-08T17:22:50.1750844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.64,9.115,58.5,61.5,6.4,297
2024-07-08T17:22:50.4250030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.21,9.115,58.5,61.5,6.6,298
2024-07-08T17:22:50.6749867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.44,9.115,58.5,61.3,6.7,301
2024-07-08T17:22:50.9248705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,285.21,9.114,58.8,61.3,6.8,300
2024-07-08T17:22:51.1766755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.78,9.114,58.8,61.3,6.8,298
2024-07-08T17:22:51.4110003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,285.45,9.114,58.8,61.3,6.9,298
2024-07-08T17:22:51.6765557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.37,9.118,59.1,61.1,6.9,297
2024-07-08T17:22:51.9264739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.28,9.118,59.1,61.1,7,298
2024-07-08T17:22:52.1764186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.28,9.118,59.1,61.1,7,298
2024-07-08T17:22:52.4264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.59,9.118,59.1,61.1,7.2,298
2024-07-08T17:22:52.6763510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.41,9.137,59.4,61,7.2,297
2024-07-08T17:22:52.9162957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.41,9.137,59.4,61,7.2,297
2024-07-08T17:22:53.1663058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,288.33,9.137,59.4,61,7.3,298
2024-07-08T17:22:53.4161712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.67,9.137,59.4,61,7.4,297
2024-07-08T17:22:53.6661414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.02,9.156,59.3,61.2,7.2,296
2024-07-08T17:22:53.9161422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.3,9.156,59.3,61.2,7.2,297
2024-07-08T17:22:54.1660458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.39,9.156,59.3,61.2,7.1,296
2024-07-08T17:22:54.4160284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.02,9.156,59.3,61.2,7.2,296
2024-07-08T17:22:54.6659493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.67,9.156,59.3,61.3,7.3,296
2024-07-08T17:22:54.9158994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.79,9.179,59.1,61.3,7.2,296
2024-07-08T17:22:55.1658586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.63,9.179,59.1,61.3,6.9,295
2024-07-08T17:22:55.4157923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.63,9.179,59.1,61.3,6.9,295
2024-07-08T17:22:55.6657659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.34,9.192,58.9,61.5,6.8,293
2024-07-08T17:22:55.9157141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.62,9.192,58.9,61.5,6.6,291
2024-07-08T17:22:56.1656758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.69,9.192,58.9,61.5,6.9,292
2024-07-08T17:22:56.4156255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.69,9.192,58.9,61.5,6.9,292
2024-07-08T17:22:56.6656184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,283.24,9.181,58.7,61.5,6.8,293
2024-07-08T17:22:56.9155037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.99,9.181,58.7,61.5,6.6,293
2024-07-08T17:22:57.1654509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.93,9.181,58.7,61.5,6.5,287
2024-07-08T17:22:57.4154689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.86,9.181,58.7,61.5,6.9,293
2024-07-08T17:22:57.6653653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.66,9.156,58.6,61.4,7.1,295
2024-07-08T17:22:57.9175688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.49,9.156,58.6,61.4,7,293
2024-07-08T17:22:58.1674310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,286.29,9.156,58.6,61.4,7.2,295
2024-07-08T17:22:58.4174709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.03,9.156,58.6,61.4,7,295
2024-07-08T17:22:58.6681672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.63,9.156,58.6,61.3,7.1,295
2024-07-08T17:22:58.9173885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,286.44,9.133,58.7,61.3,7.2,295
2024-07-08T17:22:59.1672942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.18,9.133,58.7,61.3,7,295
2024-07-08T17:22:59.4172854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.92,9.133,58.7,61.3,7,294
2024-07-08T17:22:59.6672084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.72,9.113,58.8,61.3,6.9,295
2024-07-08T17:22:59.9171887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.78,9.113,58.8,61.3,6.6,295
2024-07-08T17:23:00.1671214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.43,9.113,58.8,61.3,6.7,295
2024-07-08T17:23:00.4170388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.21,9.113,58.8,61.3,6.6,297
2024-07-08T17:23:00.6670113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.47,9.097,58.9,61.3,6.8,296
2024-07-08T17:23:00.9169715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.26,9.097,58.9,61.3,6.7,298
2024-07-08T17:23:01.1669307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.82,9.097,58.9,61.3,6.7,296
2024-07-08T17:23:01.4203454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,283.37,9.097,58.9,61.3,6.6,297
2024-07-08T17:23:01.6703184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.57,9.085,59.1,61.2,6.6,297
2024-07-08T17:23:01.9202504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.24,9.085,59.1,61.2,6.7,297
2024-07-08T17:23:02.1701975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.46,9.085,59.1,61.2,6.7,298
2024-07-08T17:23:02.4241741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.46,9.085,59.1,61.2,6.7,298
2024-07-08T17:23:02.6740886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.24,9.085,59.1,61.2,6.7,297
2024-07-08T17:23:02.9240425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.87,9.082,59.2,61.2,6.6,298
2024-07-08T17:23:03.1661840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.55,9.082,59.2,61.2,6.7,298
2024-07-08T17:23:03.4160747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.33,9.082,59.2,61.2,6.7,297
2024-07-08T17:23:03.6702957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.81,9.085,59.3,61.2,6.8,296
2024-07-08T17:23:03.9202377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.81,9.085,59.3,61.2,6.8,296
2024-07-08T17:23:04.1702588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.39,9.085,59.3,61.2,6.7,297
2024-07-08T17:23:04.4201138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,285.05,9.085,59.3,61.2,6.8,297
2024-07-08T17:23:04.6701589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,285.02,9.092,59.3,61.2,6.8,297
2024-07-08T17:23:04.9200195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.78,9.092,59.3,61.2,6.8,296
2024-07-08T17:23:05.1700327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.68,9.092,59.3,61.2,6.9,297
2024-07-08T17:23:05.4199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.92,9.092,59.3,61.2,6.9,298
2024-07-08T17:23:05.6699033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.57,9.099,59.3,61.3,7,298
2024-07-08T17:23:05.9198925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.69,9.099,59.3,61.3,7.1,296
2024-07-08T17:23:06.1697646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.69,9.099,59.3,61.3,7.1,296
2024-07-08T17:23:06.4197499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.69,9.099,59.3,61.3,7.1,296
2024-07-08T17:23:06.6696864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.14,9.114,59.3,61.5,6.9,295
2024-07-08T17:23:06.9196826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.04,9.114,59.3,61.5,7,296
2024-07-08T17:23:07.1696058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.14,9.114,59.3,61.5,6.9,295
2024-07-08T17:23:07.4195589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.5,9.114,59.3,61.5,7,294
2024-07-08T17:23:07.6695338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.15,9.138,59.2,61.6,7.2,296
2024-07-08T17:23:07.9193719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.43,9.138,59.2,61.6,7.2,297
2024-07-08T17:23:08.1694058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.51,9.138,59.2,61.6,7.1,296
2024-07-08T17:23:08.4193539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.78,9.138,59.2,61.6,7.1,297
2024-07-08T17:23:08.6693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,286.59,9.166,59.1,61.7,7.1,297
2024-07-08T17:23:08.9192370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.88,9.166,59.1,61.7,7.3,297
2024-07-08T17:23:09.1692101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.24,9.166,59.1,61.7,7.2,297
2024-07-08T17:23:09.4218649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.71,9.166,59.1,61.7,7.3,300
2024-07-08T17:23:09.6717983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.73,9.183,58.9,61.5,7.2,300
2024-07-08T17:23:09.9217006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.89,9.183,58.9,61.5,7,298
2024-07-08T17:23:10.1717442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.28,9.183,58.9,61.5,7.1,301
2024-07-08T17:23:10.4216588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.36,9.183,58.9,61.5,7,300
2024-07-08T17:23:10.6715971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.26,9.187,58.7,61.2,7.1,302
2024-07-08T17:23:10.9215536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.21,9.187,58.7,61.2,6.7,301
2024-07-08T17:23:11.1714773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.95,9.187,58.7,61.2,6.6,298
2024-07-08T17:23:11.4214851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.89,9.187,58.7,61.2,6.5,296
2024-07-08T17:23:11.6713733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.96,9.176,58.6,61,6.4,295
2024-07-08T17:23:11.9213500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.46,9.176,58.6,61,6,296
2024-07-08T17:23:12.1712454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.31,9.176,58.6,61,6,295
2024-07-08T17:23:12.4212325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.13,9.176,58.6,61,6.2,298
2024-07-08T17:23:12.6711759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.09,9.166,58.7,60.9,6.2,297
2024-07-08T17:23:12.9211281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.49,9.166,58.7,60.9,6.5,299
2024-07-08T17:23:13.1710900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.98,9.166,58.7,60.9,6.5,302
2024-07-08T17:23:13.4210326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.19,9.166,58.7,60.9,6,301
2024-07-08T17:23:13.6708176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.47,9.151,58.9,60.8,6.1,296
2024-07-08T17:23:13.9209272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.31,9.151,58.9,60.8,6.2,297
2024-07-08T17:23:14.1708805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.02,9.151,58.9,60.8,6.4,299
2024-07-08T17:23:14.4208260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.62,9.151,58.9,60.8,6.2,299
2024-07-08T17:23:14.6708591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,281.02,9.133,59.1,60.8,6.2,300
2024-07-08T17:23:14.9207549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.58,9.133,59.1,60.8,6.3,299
2024-07-08T17:23:15.1707172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,284.55,9.133,59.1,60.8,6.7,300
2024-07-08T17:23:15.4206542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.25,9.133,59.1,60.8,6.6,297
2024-07-08T17:23:15.6706421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.63,9.112,59.2,60.8,6.7,295
2024-07-08T17:23:15.9205582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.75,9.112,59.2,60.8,6.8,293
2024-07-08T17:23:16.1595272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.63,9.112,59.2,60.8,6.9,294
2024-07-08T17:23:16.4149046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.14,9.112,59.2,60.8,7.1,295
2024-07-08T17:23:16.6648986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.1,9.083,59.3,60.8,6.9,295
2024-07-08T17:23:16.9181283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.62,9.083,59.3,60.8,6.9,297
2024-07-08T17:23:17.1701713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.47,9.083,59.3,60.8,6.8,295
2024-07-08T17:23:17.4201851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.59,9.083,59.3,60.8,6.7,294
2024-07-08T17:23:17.6700968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.26,9.058,59.2,60.9,6.6,295
2024-07-08T17:23:17.9200714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.61,9.058,59.2,60.9,6.5,295
2024-07-08T17:23:18.1699832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.26,9.058,59.2,60.9,6.6,295
2024-07-08T17:23:18.4199053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.49,9.058,59.2,60.9,6.6,296
2024-07-08T17:23:18.6749817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.03,9.044,59.1,60.9,6.8,297
2024-07-08T17:23:18.9093306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.54,9.044,59.1,60.9,6.8,295
2024-07-08T17:23:19.1635546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.14,9.044,59.1,60.9,6.7,296
2024-07-08T17:23:19.4135082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.9,9.044,59.1,60.9,6.7,295
2024-07-08T17:23:19.6661281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.91,9.036,59,60.9,6.9,298
2024-07-08T17:23:19.9160501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.17,9.036,59,60.9,7.2,299
2024-07-08T17:23:20.1697600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,286.83,9.036,59,60.9,7,299
2024-07-08T17:23:20.4197116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,290.37,9.036,59,60.9,7.4,302
2024-07-08T17:23:20.6696516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.59,9.047,58.8,61,7.5,301
2024-07-08T17:23:20.9196061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,290.29,9.047,58.8,61,7.5,300
2024-07-08T17:23:21.1695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.98,9.047,58.8,61,7.5,299
2024-07-08T17:23:21.4195527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.32,9.047,58.8,61,7.4,299
2024-07-08T17:23:21.6694450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.99,9.091,58.7,60.9,7.4,299
2024-07-08T17:23:21.9194012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.64,9.091,58.7,60.9,7.5,299
2024-07-08T17:23:22.1693448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.64,9.091,58.7,60.9,7.5,299
2024-07-08T17:23:22.4193045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.29,9.091,58.7,60.9,7.6,299
2024-07-08T17:23:22.6692665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,291.2,9.147,58.6,60.9,7.8,299
2024-07-08T17:23:22.9192924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,288.33,9.147,58.6,60.9,7.4,298
2024-07-08T17:23:23.1691554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.96,9.147,58.6,60.9,7.3,299
2024-07-08T17:23:23.4191047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.96,9.147,58.6,60.9,7.3,299
2024-07-08T17:23:23.6690564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,289.2,9.187,58.6,60.8,7.4,302
2024-07-08T17:23:23.9190041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.5,9.187,58.6,60.8,7.3,302
2024-07-08T17:23:24.1689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,289.89,9.187,58.6,60.8,7.5,302
2024-07-08T17:23:24.4189565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.99,9.187,58.6,60.8,7.3,300
2024-07-08T17:23:24.6689448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.27,9.21,58.7,60.8,7.5,300
2024-07-08T17:23:24.9188155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,288.98,9.21,58.7,60.8,7.5,299
2024-07-08T17:23:25.1687660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.56,9.21,58.7,60.8,7.8,298
2024-07-08T17:23:25.4186857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.94,9.21,58.7,60.8,7.7,298
2024-07-08T17:23:25.6686429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.25,9.217,58.8,60.8,7.8,297
2024-07-08T17:23:25.9207407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.25,9.217,58.8,60.8,7.8,297
2024-07-08T17:23:26.1706919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.43,9.217,58.8,60.8,8.1,298
2024-07-08T17:23:26.4206438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,291.46,9.217,58.8,60.8,8,297
2024-07-08T17:23:26.6596475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.2,9.219,58.9,60.8,7.9,295
2024-07-08T17:23:26.9096895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,290.56,9.219,58.9,60.8,7.9,296
2024-07-08T17:23:27.1595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.55,9.219,58.9,60.8,7.8,292
2024-07-08T17:23:27.4094936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.26,9.206,58.8,60.8,8,291
2024-07-08T17:23:27.6594370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.83,9.206,58.8,60.7,8,290
2024-07-08T17:23:27.9094381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,288.54,9.206,58.8,60.7,8.1,288
2024-07-08T17:23:28.1749833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.54,9.206,58.8,60.7,7.9,288
2024-07-08T17:23:28.4093247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.4,9.206,58.8,60.7,7.7,285
2024-07-08T17:23:28.6748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,286.01,9.178,58.7,60.6,7.6,288
2024-07-08T17:23:28.9092333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.92,9.178,58.7,60.6,7.4,285
2024-07-08T17:23:29.1591195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.85,9.178,58.7,60.6,7.4,282
2024-07-08T17:23:29.4090894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.39,9.178,58.7,60.6,7.1,282
2024-07-08T17:23:29.6589521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.05,9.136,58.5,60.5,7.1,284
2024-07-08T17:23:29.9090205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.71,9.136,58.5,60.5,7.1,286
2024-07-08T17:23:30.1588345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,280.79,9.136,58.5,60.5,6.8,285
2024-07-08T17:23:30.4088893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,280.79,9.136,58.5,60.5,6.8,285
2024-07-08T17:23:30.6744761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.72,9.084,58.3,60.4,6.8,288
2024-07-08T17:23:30.9087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.16,9.084,58.3,60.4,6.7,288
2024-07-08T17:23:31.1587651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.71,9.084,58.3,60.4,6.7,290
2024-07-08T17:23:31.4087127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.85,9.084,58.3,60.4,6.6,289
2024-07-08T17:23:31.6586473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.06,9.044,58,60.4,6.6,290
2024-07-08T17:23:31.9086120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.8,9.044,58,60.4,6.6,289
2024-07-08T17:23:32.1584537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.07,9.044,58,60.4,6.8,293
2024-07-08T17:23:32.4085126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.23,9.044,58,60.4,6.9,295
2024-07-08T17:23:32.6741268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.05,9.032,57.9,60.4,6.8,293
2024-07-08T17:23:32.9240294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.39,9.032,57.9,60.4,7,297
2024-07-08T17:23:33.1583610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.23,9.032,57.9,60.4,6.7,301
2024-07-08T17:23:33.4083285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.95,9.032,57.9,60.4,6.8,301
2024-07-08T17:23:33.6582477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.43,9.037,58,60.4,7,301
2024-07-08T17:23:33.9081585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.79,9.037,58,60.4,6.8,300
2024-07-08T17:23:34.1738636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,286.14,9.037,58,60.4,6.9,303
2024-07-08T17:23:34.4080926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,285.49,9.037,58,60.4,6.9,300
2024-07-08T17:23:34.6580935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.47,9.052,58.1,60.6,7,301
2024-07-08T17:23:34.9079642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,285.54,9.052,58.1,60.6,6.9,300
2024-07-08T17:23:35.1648877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.92,9.052,58.1,60.6,6.7,299
2024-07-08T17:23:35.4149739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,285.99,9.052,58.1,60.6,7,299
2024-07-08T17:23:35.6647878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.48,9.072,58.4,60.8,6.9,299
2024-07-08T17:23:35.9147407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.49,9.072,58.4,60.8,6.9,295
2024-07-08T17:23:36.1647099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.48,9.072,58.4,60.8,6.9,299
2024-07-08T17:23:36.4146991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.04,9.072,58.4,60.8,7.1,296
2024-07-08T17:23:36.6646803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.25,9.104,58.7,61,7,295
2024-07-08T17:23:36.9145887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.07,9.104,58.7,61,7.2,297
2024-07-08T17:23:37.1645474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.07,9.104,58.7,61,7.2,297
2024-07-08T17:23:37.4145270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.15,9.104,58.7,61,7.1,296
2024-07-08T17:23:37.6644003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.56,9.142,59,61.1,7.8,299
2024-07-08T17:23:37.9143424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.56,9.142,59,61.1,7.8,299
2024-07-08T17:23:38.1642974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.26,9.142,59,61.1,7.7,297
2024-07-08T17:23:38.4142801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.05,9.169,59.1,61.1,7.9,296
2024-07-08T17:23:38.6642347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.95,9.169,59.1,61.2,7.6,295
2024-07-08T17:23:38.9141563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.42,9.169,59.1,61.2,7.8,293
2024-07-08T17:23:39.1641300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.98,9.169,59.1,61.2,7.9,293
2024-07-08T17:23:39.4140409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,289.61,9.169,59.1,61.2,7.9,292
2024-07-08T17:23:39.6639606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.07,9.187,59.1,61.2,8,292
2024-07-08T17:23:39.9139281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.07,9.187,59.1,61.2,8,292
2024-07-08T17:23:40.1639562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.74,9.187,59.1,61.2,8.2,291
2024-07-08T17:23:40.4138775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,290.74,9.187,59.1,61.2,8.2,291
2024-07-08T17:23:40.6638385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.65,9.201,59,61.1,8.1,290
2024-07-08T17:23:40.9137950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.65,9.201,59,61.1,8.1,290
2024-07-08T17:23:41.1637459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.25,9.201,59,61.1,8.1,289
2024-07-08T17:23:41.4136351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,289.25,9.201,59,61.1,8.1,289
2024-07-08T17:23:41.6635937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.15,9.201,59,60.9,7.9,289
2024-07-08T17:23:41.9135769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,287.61,9.207,58.8,60.9,7.9,288
2024-07-08T17:23:42.1635128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,287.72,9.207,58.8,60.9,8,287
2024-07-08T17:23:42.4134607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.51,9.207,58.8,60.9,8,289
2024-07-08T17:23:42.6634174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,289.31,9.194,58.4,60.8,8.2,289
2024-07-08T17:23:42.9133890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,289.2,9.194,58.4,60.8,8.1,290
2024-07-08T17:23:43.1633062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.07,9.194,58.4,60.8,8,291
2024-07-08T17:23:43.4133143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.61,9.194,58.4,60.8,7.8,290
2024-07-08T17:23:43.6632135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.21,9.162,58,60.7,7.8,292
2024-07-08T17:23:43.9131994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.64,9.162,58,60.7,7.7,292
2024-07-08T17:23:44.1631482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.24,9.162,58,60.7,7.4,293
2024-07-08T17:23:44.4130779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.65,9.162,58,60.7,7.3,293
2024-07-08T17:23:44.6630685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.27,9.12,57.7,60.8,7.4,293
2024-07-08T17:23:44.9129649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,284.77,9.12,57.7,60.8,7.2,292
2024-07-08T17:23:45.1628673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.46,9.12,57.7,60.8,7.2,291
2024-07-08T17:23:45.4128745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.84,9.12,57.7,60.8,7,293
2024-07-08T17:23:45.6627888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.62,9.12,57.7,60.9,6.8,293
2024-07-08T17:23:45.9127508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.42,9.084,57.7,60.9,6.9,293
2024-07-08T17:23:46.1627317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.15,9.084,57.7,60.9,6.9,292
2024-07-08T17:23:46.4126647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.56,9.057,57.9,60.9,6.6,292
2024-07-08T17:23:46.6663813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.61,9.057,57.9,61.1,6.6,292
2024-07-08T17:23:46.9163513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.61,9.057,57.9,61.1,6.6,292
2024-07-08T17:23:47.1662451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.61,9.057,57.9,61.1,6.6,292
2024-07-08T17:23:47.4162245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.98,9.057,57.9,61.1,6.5,292
2024-07-08T17:23:47.6662190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.19,9.039,58.4,61.4,6.5,295
2024-07-08T17:23:47.9160806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.19,9.039,58.4,61.4,6.5,295
2024-07-08T17:23:48.1717458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.09,9.039,58.4,61.4,6.4,298
2024-07-08T17:23:48.4060653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.98,9.039,58.4,61.4,6.5,299
2024-07-08T17:23:48.6715904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.93,9.034,58.9,61.5,6.6,298
2024-07-08T17:23:48.9059476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.93,9.034,58.9,61.5,6.6,298
2024-07-08T17:23:49.1559821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.33,9.034,58.9,61.5,6.6,300
2024-07-08T17:23:49.4058615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.93,9.034,58.9,61.5,6.6,298
2024-07-08T17:23:49.6714524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.7,9.034,58.9,61.6,6.9,301
2024-07-08T17:23:49.9214023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.52,9.039,59.2,61.6,7.2,303
2024-07-08T17:23:50.1557342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.02,9.039,59.2,61.6,7.2,301
2024-07-08T17:23:50.4212760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.84,9.039,59.2,61.6,7,302
2024-07-08T17:23:50.6556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,290.11,9.062,59.5,61.7,7.2,305
2024-07-08T17:23:50.9055995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,288.69,9.062,59.5,61.7,7.1,302
2024-07-08T17:23:51.1596494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,288.69,9.062,59.5,61.7,7.1,302
2024-07-08T17:23:51.4095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.8,9.062,59.5,61.7,7.4,302
2024-07-08T17:23:51.6595791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,293.15,9.097,59.7,61.8,7.7,303
2024-07-08T17:23:51.9095036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,293.15,9.097,59.7,61.8,7.7,303
2024-07-08T17:23:52.1594343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,292.16,9.097,59.7,61.8,7.6,302
2024-07-08T17:23:52.4093969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.82,9.097,59.7,61.8,7.3,301
2024-07-08T17:23:52.6593643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.29,9.138,59.7,61.8,7.8,299
2024-07-08T17:23:52.9120332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.81,9.138,59.7,61.8,8,297
2024-07-08T17:23:53.1620056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.09,9.138,59.7,61.8,8.3,291
2024-07-08T17:23:53.4119546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.04,9.138,59.7,61.8,8.1,291
2024-07-08T17:23:53.6618457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.57,9.138,59.7,61.8,8.2,291
2024-07-08T17:23:53.9118784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.51,9.164,59.5,61.8,8.2,289
2024-07-08T17:23:54.1618035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.27,9.164,59.5,61.8,8,291
2024-07-08T17:23:54.4117304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,289.88,9.164,59.5,61.8,8,290
2024-07-08T17:23:54.6617005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.59,9.193,59.2,61.8,7.7,289
2024-07-08T17:23:54.9116579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.7,9.193,59.2,61.8,7.6,288
2024-07-08T17:23:55.1615627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,285.82,9.193,59.2,61.8,7.5,287
2024-07-08T17:23:55.4115857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.09,9.193,59.2,61.8,7.3,288
2024-07-08T17:23:55.6615910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.88,9.218,58.8,61.9,7.2,287
2024-07-08T17:23:55.9114238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.64,9.218,58.8,61.9,7.1,288
2024-07-08T17:23:56.1614181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.94,9.218,58.8,61.9,6.8,288
2024-07-08T17:23:56.4113689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.79,9.218,58.8,61.9,6.6,288
2024-07-08T17:23:56.6644626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.21,9.227,58.6,61.8,6.2,288
2024-07-08T17:23:56.9144462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.01,9.227,58.6,61.8,6.1,290
2024-07-08T17:23:57.1678024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.61,9.227,58.6,61.8,6.1,288
2024-07-08T17:23:57.4176717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.8,9.227,58.6,61.8,6,287
2024-07-08T17:23:57.6676607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,277.09,9.204,58.6,61.8,6,288
2024-07-08T17:23:57.9175915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.68,9.204,58.6,61.8,5.8,287
2024-07-08T17:23:58.1675428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.02,9.204,58.6,61.8,5.9,291
2024-07-08T17:23:58.4175316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.14,9.204,58.6,61.8,5.7,294
2024-07-08T17:23:58.6674515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.01,9.158,58.9,61.6,5.7,298
2024-07-08T17:23:58.9173981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.7,9.158,58.9,61.6,5.5,300
2024-07-08T17:23:59.1674082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275,9.158,58.9,61.6,5.4,301
2024-07-08T17:23:59.4173023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.13,9.158,58.9,61.6,5.3,298
2024-07-08T17:23:59.6672862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.16,9.111,59.4,61.5,5.2,300
2024-07-08T17:23:59.9171966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.99,9.111,59.4,61.5,6.1,302
2024-07-08T17:24:00.1671820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.74,9.111,59.4,61.5,6.2,302
2024-07-08T17:24:00.4171310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.48,9.111,59.4,61.5,6.2,300
2024-07-08T17:24:00.6566310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.61,9.076,59.9,61.5,6.1,302
2024-07-08T17:24:00.9202784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.37,9.076,59.9,61.5,6.1,300
2024-07-08T17:24:01.1703402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.49,9.076,59.9,61.5,6.1,301
2024-07-08T17:24:01.4047037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.08,9.076,59.9,61.5,6.2,300
2024-07-08T17:24:01.6702056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.14,9.051,60.1,61.6,6.4,302
2024-07-08T17:24:01.9045668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.84,9.051,60.1,61.6,6.8,301
2024-07-08T17:24:02.1544849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.84,9.051,60.1,61.6,6.8,301
2024-07-08T17:24:02.4198817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.54,9.051,60.1,61.6,6.7,294
2024-07-08T17:24:02.6700159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.13,9.036,60.2,61.9,6.6,294
2024-07-08T17:24:02.9199597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.9,9.036,60.2,61.9,6.8,296
2024-07-08T17:24:03.1699438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.98,9.036,60.2,61.9,7,299
2024-07-08T17:24:03.4042763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.62,9.036,60.2,61.9,6.8,299
2024-07-08T17:24:03.6542374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.29,9.034,59.9,62,6.7,297
2024-07-08T17:24:03.9041687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.42,9.034,59.9,62,6.8,299
2024-07-08T17:24:04.1541333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.86,9.034,59.9,62,7.2,298
2024-07-08T17:24:04.4040610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.03,9.034,59.9,62,7,300
2024-07-08T17:24:04.6539855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.72,9.043,59.6,62.1,6.9,303
2024-07-08T17:24:04.9076804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,288.46,9.043,59.6,62.1,7,303
2024-07-08T17:24:05.1576158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.2,9.043,59.6,62.1,7.1,303
2024-07-08T17:24:05.4075117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,287.92,9.043,59.6,62.1,6.9,304
2024-07-08T17:24:05.6574126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.88,9.065,59.3,62,6.9,306
2024-07-08T17:24:05.9074643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.09,9.065,59.3,62,6.8,306
2024-07-08T17:24:06.1573999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.24,9.065,59.3,62,6.8,307
2024-07-08T17:24:06.4073469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,286.16,9.065,59.3,62,6.7,305
2024-07-08T17:24:06.6573059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.73,9.1,59.3,62,6.8,305
2024-07-08T17:24:06.9072304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.27,9.1,59.3,62,7,305
2024-07-08T17:24:07.1615319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.5,9.1,59.3,62,6.9,305
2024-07-08T17:24:07.4114601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.5,9.1,59.3,62,6.9,305
2024-07-08T17:24:07.6614710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.26,9.145,59.4,61.9,7,301
2024-07-08T17:24:07.9113952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.03,9.145,59.4,61.9,6.8,302
2024-07-08T17:24:08.1613496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285.64,9.145,59.4,61.9,6.8,300
2024-07-08T17:24:08.4112873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.89,9.145,59.4,61.9,7.2,298
2024-07-08T17:24:08.6645126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.45,9.18,59.7,61.9,7.2,300
2024-07-08T17:24:08.9145114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.31,9.18,59.7,61.9,7,301
2024-07-08T17:24:09.1644282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.7,9.18,59.7,61.9,7.2,301
2024-07-08T17:24:09.4144066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.45,9.18,59.7,61.9,7.2,300
2024-07-08T17:24:09.6642908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.12,9.197,59.8,61.8,7.5,299
2024-07-08T17:24:09.9143007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.75,9.197,59.8,61.8,7.4,300
2024-07-08T17:24:10.1642536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.37,9.197,59.8,61.8,7.6,301
2024-07-08T17:24:10.4142593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.75,9.197,59.8,61.8,7.4,300
2024-07-08T17:24:10.6640943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.71,9.204,59.8,61.8,7.4,300
2024-07-08T17:24:10.9140832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.01,9.204,59.8,61.8,7,300
2024-07-08T17:24:11.1640510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.24,9.204,59.8,61.8,7,301
2024-07-08T17:24:11.4140576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.74,9.204,59.8,61.8,6.9,302
2024-07-08T17:24:11.6639764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.45,9.211,59.7,61.7,6.6,302
2024-07-08T17:24:11.9138857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.45,9.211,59.7,61.7,6.6,302
2024-07-08T17:24:12.1639582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.86,9.211,59.7,61.7,6.5,303
2024-07-08T17:24:12.4138106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.37,9.211,59.7,61.7,6.3,303
2024-07-08T17:24:12.6637215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.35,9.212,59.7,61.5,6.3,303
2024-07-08T17:24:12.9135988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.96,9.212,59.7,61.5,6.4,302
2024-07-08T17:24:13.1636401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.45,9.212,59.7,61.5,6.3,304
2024-07-08T17:24:13.4135541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.45,9.212,59.7,61.5,6.3,304
2024-07-08T17:24:13.6635135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.65,9.203,59.9,61.2,6.3,304
2024-07-08T17:24:13.9134623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.41,9.203,59.9,61.2,6.3,302
2024-07-08T17:24:14.1634545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.65,9.203,59.9,61.2,6.3,304
2024-07-08T17:24:14.4133767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,283.14,9.203,59.9,61.2,6.4,302
2024-07-08T17:24:14.6633501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.85,9.164,60.1,61,6.5,300
2024-07-08T17:24:14.9132557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.35,9.164,60.1,61,6.6,299
2024-07-08T17:24:15.1632466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.26,9.164,60.1,61,7,300
2024-07-08T17:24:15.4131819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.69,9.164,60.1,61,6.8,299
2024-07-08T17:24:15.6631257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.84,9.113,60.3,60.9,6.8,298
2024-07-08T17:24:15.9130553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,287.4,9.113,60.3,60.9,7,299
2024-07-08T17:24:16.1630610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.06,9.113,60.3,60.9,7.1,299
2024-07-08T17:24:16.4129889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.35,9.113,60.3,60.9,7.3,299
2024-07-08T17:24:16.6629445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.59,9.065,60.2,61.1,7.3,299
2024-07-08T17:24:16.9129074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.59,9.065,60.2,61.1,7.3,299
2024-07-08T17:24:17.1628098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.28,9.065,60.2,61.1,7.1,299
2024-07-08T17:24:17.4127665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.94,9.065,60.2,61.1,7.2,299
2024-07-08T17:24:17.6627618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.2,9.035,59.8,61.3,7.1,299
2024-07-08T17:24:17.9205361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,287.55,9.035,59.8,61.3,6.9,302
2024-07-08T17:24:18.1549083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.83,9.035,59.8,61.3,6.8,302
2024-07-08T17:24:18.4048490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.62,9.035,59.8,61.3,6.8,301
2024-07-08T17:24:18.6547695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.75,9.035,59.2,61.5,6.6,301
2024-07-08T17:24:18.9047512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.44,9.035,59.2,61.5,6.4,302
2024-07-08T17:24:19.1546912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,284.19,9.035,59.2,61.5,6.5,302
2024-07-08T17:24:19.4046788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.44,9.035,59.2,61.5,6.4,302
2024-07-08T17:24:19.6546854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.5,9.064,59,61.5,6.3,303
2024-07-08T17:24:19.9045345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.73,9.064,59,61.5,6.2,303
2024-07-08T17:24:20.1578091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.62,9.064,59,61.5,6.2,302
2024-07-08T17:24:20.4077278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.97,9.064,59,61.5,6.1,303
2024-07-08T17:24:20.6669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.07,9.102,59,61.3,6,304
2024-07-08T17:24:20.9013299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.97,9.102,59,61.3,6.1,306
2024-07-08T17:24:21.1538362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.51,9.102,59,61.3,6.2,303
2024-07-08T17:24:21.4168813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.38,9.102,59,61.3,6.3,304
2024-07-08T17:24:21.6511235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.32,9.13,59.4,61,6.4,304
2024-07-08T17:24:21.9011157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.78,9.13,59.4,61,6.5,302
2024-07-08T17:24:22.1510600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.67,9.13,59.4,61,6.6,303
2024-07-08T17:24:22.4166571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.33,9.13,59.4,61,6.6,301
2024-07-08T17:24:22.6665861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.01,9.151,59.7,60.7,6.8,302
2024-07-08T17:24:22.9165074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.81,9.151,59.7,60.7,6.8,301
2024-07-08T17:24:23.1664867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.11,9.151,59.7,60.7,6.7,301
2024-07-08T17:24:23.4162832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.72,9.151,59.7,60.7,6.9,302
2024-07-08T17:24:23.6663777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.02,9.165,59.7,60.6,6.7,301
2024-07-08T17:24:23.9163414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.92,9.165,59.7,60.6,6.8,302
2024-07-08T17:24:24.1506595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.45,9.165,59.7,60.6,6.5,300
2024-07-08T17:24:24.4006802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.45,9.165,59.7,60.6,6.5,300
2024-07-08T17:24:24.6661809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.75,9.178,59.4,60.7,6.3,300
2024-07-08T17:24:24.9004894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.75,9.178,59.4,60.7,6.2,298
2024-07-08T17:24:25.1661142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.59,9.178,59.4,60.7,6.2,297
2024-07-08T17:24:25.4160145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.06,9.178,59.4,60.7,6.1,298
2024-07-08T17:24:25.6659660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.81,9.186,59.1,60.8,6,296
2024-07-08T17:24:25.9159728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.39,9.186,59.1,60.8,5.9,298
2024-07-08T17:24:26.1658775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.17,9.186,59.1,60.8,5.7,300
2024-07-08T17:24:26.4158571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.06,9.186,59.1,60.8,5.8,302
2024-07-08T17:24:26.6658131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.03,9.184,58.9,60.9,5.6,297
2024-07-08T17:24:26.9001221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.63,9.184,58.9,60.9,5.4,297
2024-07-08T17:24:27.1500467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.77,9.184,58.9,60.9,5.3,295
2024-07-08T17:24:27.4156944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.15,9.184,58.9,60.9,5.2,296
2024-07-08T17:24:27.6499630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.36,9.172,59,60.7,5.5,296
2024-07-08T17:24:27.8998874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.57,9.172,59,60.7,5.4,295
2024-07-08T17:24:28.1655389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.81,9.172,59,60.7,5.6,294
2024-07-08T17:24:28.4154470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.73,9.172,59,60.7,5.7,296
2024-07-08T17:24:28.6655130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.55,9.143,59.2,60.5,5.8,295
2024-07-08T17:24:28.9153784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.88,9.143,59.2,60.5,6,295
2024-07-08T17:24:29.1652446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.22,9.143,59.2,60.5,6.3,297
2024-07-08T17:24:29.4152594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.69,9.143,59.2,60.5,6.4,296
2024-07-08T17:24:29.6651876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.04,9.101,59.5,60.3,6.6,299
2024-07-08T17:24:29.9055953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.49,9.101,59.5,60.3,6.7,298
2024-07-08T17:24:30.1554961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.71,9.101,59.5,60.3,6.7,299
2024-07-08T17:24:30.4075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,284.24,9.101,59.5,60.3,6.6,300
2024-07-08T17:24:30.6575497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.86,9.072,59.5,60.3,6.7,299
2024-07-08T17:24:30.9074837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.86,9.072,59.5,60.3,6.7,299
2024-07-08T17:24:31.1574428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.05,9.072,59.5,60.3,6.8,297
2024-07-08T17:24:31.4073747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.52,9.072,59.5,60.3,7.1,299
2024-07-08T17:24:31.6573553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.76,9.079,59.4,60.2,7.2,298
2024-07-08T17:24:31.9073114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.2,9.079,59.4,60.2,7,297
2024-07-08T17:24:32.1572832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.04,9.079,59.4,60.2,6.9,295
2024-07-08T17:24:32.4071191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.04,9.079,59.4,60.2,6.9,295
2024-07-08T17:24:32.6571786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.13,9.1,59.2,60.2,7,294
2024-07-08T17:24:32.9070949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,283.96,9.1,59.2,60.2,6.9,292
2024-07-08T17:24:33.1571028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.64,9.1,59.2,60.2,6.8,293
2024-07-08T17:24:33.4069183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,284.52,9.1,59.2,60.2,6.9,294
2024-07-08T17:24:33.6568851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.27,9.11,59,60.4,7,295
2024-07-08T17:24:33.9068160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.54,9.11,59,60.4,7,296
2024-07-08T17:24:34.1568954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.89,9.11,59,60.4,7.1,295
2024-07-08T17:24:34.4068167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.31,9.11,59,60.4,7.1,293
2024-07-08T17:24:34.6567391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.38,9.116,58.9,60.6,7,292
2024-07-08T17:24:34.9067676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.09,9.116,58.9,60.6,7,291
2024-07-08T17:24:35.1566598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.62,9.116,58.9,60.6,7.5,293
2024-07-08T17:24:35.4066466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,287.36,9.116,58.9,60.6,7.4,294
2024-07-08T17:24:35.6565071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.74,9.121,58.8,60.8,7.3,294
2024-07-08T17:24:35.9065535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.83,9.121,58.8,60.8,7.2,293
2024-07-08T17:24:36.1564514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.94,9.121,58.8,60.8,7.1,292
2024-07-08T17:24:36.4064391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,285.23,9.121,58.8,60.8,7.1,293
2024-07-08T17:24:36.6563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.7,9.127,58.8,60.9,7,297
2024-07-08T17:24:36.9063128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.55,9.127,58.8,60.9,6.9,295
2024-07-08T17:24:37.1563770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.55,9.127,58.8,60.9,6.9,295
2024-07-08T17:24:37.4062506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.7,9.127,58.8,60.9,7,297
2024-07-08T17:24:37.6560456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.96,9.13,58.7,60.9,6.9,297
2024-07-08T17:24:37.9060864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.53,9.13,58.7,60.9,6.8,298
2024-07-08T17:24:38.1560794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.85,9.13,58.7,60.9,6.7,298
2024-07-08T17:24:38.4060000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.71,9.13,58.7,60.9,6.9,296
2024-07-08T17:24:38.6559532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.5,9.126,58.7,60.7,7.1,298
2024-07-08T17:24:38.9058928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.41,9.126,58.7,60.7,6.9,299
2024-07-08T17:24:39.1558594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.04,9.126,58.7,60.7,6.7,299
2024-07-08T17:24:39.4057343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.83,9.126,58.7,60.7,6.7,298
2024-07-08T17:24:39.6557209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.3,9.112,58.6,60.5,6.6,299
2024-07-08T17:24:39.9056345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.91,9.112,58.6,60.5,6.4,299
2024-07-08T17:24:40.1556637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.21,9.112,58.6,60.5,6.3,299
2024-07-08T17:24:40.4056353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.66,9.112,58.6,60.5,6.1,298
2024-07-08T17:24:40.6555669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.77,9.097,58.5,60.3,6,297
2024-07-08T17:24:40.9054403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.77,9.097,58.5,60.3,6,297
2024-07-08T17:24:41.1554793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.89,9.097,58.5,60.3,6.1,300
2024-07-08T17:24:41.4053614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.75,9.097,58.5,60.3,6.2,301
2024-07-08T17:24:41.6552272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.78,9.09,58.5,60.3,6.2,301
2024-07-08T17:24:41.9053423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.27,9.09,58.5,60.3,6.5,303
2024-07-08T17:24:42.1552640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.85,9.09,58.5,60.3,6.6,302
2024-07-08T17:24:42.4051292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.12,9.09,58.5,60.3,6.5,302
2024-07-08T17:24:42.6551518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.86,9.093,58.6,60.4,6.3,303
2024-07-08T17:24:42.9051126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.99,9.093,58.6,60.4,6.2,302
2024-07-08T17:24:43.1571848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.99,9.093,58.6,60.4,6.2,302
2024-07-08T17:24:43.4050066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.73,9.093,58.6,60.4,6.3,302
2024-07-08T17:24:43.6549846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.63,9.101,58.8,60.6,6.4,302
2024-07-08T17:24:43.9049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,284.09,9.101,58.8,60.6,6.6,302
2024-07-08T17:24:44.1548372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,284.25,9.101,58.8,60.6,6.6,303
2024-07-08T17:24:44.4048290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,284.25,9.101,58.8,60.6,6.6,303
2024-07-08T17:24:44.6547978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.31,9.11,59,60.8,6.7,304
2024-07-08T17:24:44.9046578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.12,9.11,59,60.8,7,302
2024-07-08T17:24:45.1546525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.53,9.11,59,60.8,7.2,302
2024-07-08T17:24:45.4046074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.34,9.11,59,60.8,7.1,300
2024-07-08T17:24:45.6545904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.75,9.112,59.2,60.9,7.1,301
2024-07-08T17:24:45.9045132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.06,9.112,59.2,60.9,7,301
2024-07-08T17:24:46.1544304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.51,9.112,59.2,60.9,7.1,300
2024-07-08T17:24:46.4044413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.04,9.112,59.2,60.9,7.6,304
2024-07-08T17:24:46.6544281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.39,9.109,59.1,60.9,7.7,303
2024-07-08T17:24:46.9070713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.46,9.109,59.1,60.9,7.4,300
2024-07-08T17:24:47.1569927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.82,9.109,59.1,60.9,7.5,299
2024-07-08T17:24:47.4069058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,288.87,9.109,59.1,60.9,7.4,298
2024-07-08T17:24:47.6568550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.52,9.106,59,60.9,7.4,297
2024-07-08T17:24:47.9068770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.14,9.106,59,60.9,7.5,297
2024-07-08T17:24:48.1567716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.38,9.106,59,60.9,7.7,297
2024-07-08T17:24:48.4067697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.38,9.106,59,60.9,7.7,297
2024-07-08T17:24:48.6566960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.97,9.113,58.8,60.9,7.5,297
2024-07-08T17:24:48.9066474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.29,9.113,58.8,60.9,7.5,298
2024-07-08T17:24:49.1566155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.83,9.113,58.8,60.9,7.8,297
2024-07-08T17:24:49.4065741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.83,9.113,58.8,60.9,7.8,297
2024-07-08T17:24:49.6565215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.74,9.123,58.7,61,7.8,297
2024-07-08T17:24:49.9064075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.95,9.123,58.7,61,7.4,296
2024-07-08T17:24:50.1564090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.25,9.123,58.7,61,7.4,297
2024-07-08T17:24:50.4063591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.25,9.123,58.7,61,7.4,297
2024-07-08T17:24:50.6607258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.64,9.125,58.8,61.1,7.4,298
2024-07-08T17:24:50.9106741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,289.92,9.125,58.8,61.1,7.6,298
2024-07-08T17:24:51.1606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.22,9.125,58.8,61.1,7.7,297
2024-07-08T17:24:51.4105696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.54,9.125,58.8,61.1,7.7,295
2024-07-08T17:24:51.6604993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.71,9.122,58.9,61.2,7.6,294
2024-07-08T17:24:51.9104669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.71,9.122,58.9,61.2,7.6,294
2024-07-08T17:24:52.1605108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.05,9.122,58.9,61.2,7.6,295
2024-07-08T17:24:52.4103781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.84,9.122,58.9,61.2,7.4,295
2024-07-08T17:24:52.6603999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.21,9.118,59.1,61.3,7.2,293
2024-07-08T17:24:52.9102582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.39,9.118,59.1,61.3,7.4,293
2024-07-08T17:24:53.1602207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.07,9.118,59.1,61.3,7.4,292
2024-07-08T17:24:53.4101332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.07,9.118,59.1,61.3,7.4,292
2024-07-08T17:24:53.6601562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.05,9.115,59.1,61.2,7.4,292
2024-07-08T17:24:53.9100783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.58,9.115,59.1,61.2,7.2,291
2024-07-08T17:24:54.1600412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.58,9.115,59.1,61.2,7.2,291
2024-07-08T17:24:54.4099829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,284.69,9.115,59.1,61.2,7.1,290
2024-07-08T17:24:54.6599174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.82,9.115,59.1,61.2,7,289
2024-07-08T17:24:54.8984749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,284.69,9.115,59.1,61.2,7.1,290
2024-07-08T17:24:55.1484318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.41,9.115,59.1,61.2,7,291
2024-07-08T17:24:55.4004707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.41,9.115,59.1,61.2,7,291
2024-07-08T17:24:55.6504496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.91,9.106,59.2,61.1,6.9,291
2024-07-08T17:24:55.9004222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.04,9.106,59.2,61.1,6.8,290
2024-07-08T17:24:56.1503753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.04,9.106,59.2,61.1,6.8,290
2024-07-08T17:24:56.4002827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.91,9.106,59.2,61.1,6.9,291
2024-07-08T17:24:56.6502863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,284.5,9.106,59.2,61.1,7,291
2024-07-08T17:24:56.9002168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.27,9.089,59.2,61.1,7,290
2024-07-08T17:24:57.1501600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.27,9.089,59.2,61.1,7,290
2024-07-08T17:24:57.4044603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.57,9.089,59.2,61.1,7,291
2024-07-08T17:24:57.6644205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.09,9.072,59.2,61.2,6.9,291
2024-07-08T17:24:57.9043259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.22,9.072,59.2,61.2,6.8,290
2024-07-08T17:24:58.1543555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.9,9.072,59.2,61.2,6.7,291
2024-07-08T17:24:58.4042373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.9,9.072,59.2,61.2,6.7,291
2024-07-08T17:24:58.6542327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.69,9.066,59.1,61.4,6.5,291
2024-07-08T17:24:58.9041970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.69,9.066,59.1,61.4,6.5,291
2024-07-08T17:24:59.1541066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.67,9.066,59.1,61.4,6.3,292
2024-07-08T17:24:59.4040466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.56,9.079,59.1,61.4,6.2,290
2024-07-08T17:24:59.6540188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.17,9.079,59.1,61.5,6.1,291
2024-07-08T17:24:59.9039558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.7,9.079,59.1,61.5,6.4,294
2024-07-08T17:25:00.1539072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280,9.079,59.1,61.5,6.2,292
2024-07-08T17:25:00.4109516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.25,9.079,59.1,61.5,6.3,295
2024-07-08T17:25:00.6538354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.75,9.079,59.1,61.6,6.1,294
2024-07-08T17:25:00.9036933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.51,9.107,59.2,61.6,6,291
2024-07-08T17:25:01.1536718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.05,9.107,59.2,61.6,5.9,292
2024-07-08T17:25:01.4036603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277.24,9.107,59.2,61.6,5.8,291
2024-07-08T17:25:01.6536383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.3,9.128,59.5,61.6,6.1,291
2024-07-08T17:25:01.9035411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.3,9.128,59.5,61.6,6.1,291
2024-07-08T17:25:02.1534766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.5,9.128,59.5,61.6,6.1,292
2024-07-08T17:25:02.4034450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.13,9.128,59.5,61.6,6.2,292
2024-07-08T17:25:02.6534753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.6,9.127,59.8,61.5,6.4,292
2024-07-08T17:25:02.9033890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.82,9.127,59.8,61.5,6.4,293
2024-07-08T17:25:03.1559817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.31,9.127,59.8,61.5,6.6,294
2024-07-08T17:25:03.4059579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.31,9.127,59.8,61.5,6.6,294
2024-07-08T17:25:03.6559699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.09,9.122,59.8,61.5,6.6,293
2024-07-08T17:25:03.9058503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.7,9.122,59.8,61.5,6.5,294
2024-07-08T17:25:04.1557949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.84,9.122,59.8,61.5,6.4,293
2024-07-08T17:25:04.4081659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.21,9.122,59.8,61.5,6.3,293
2024-07-08T17:25:04.6581279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.78,9.122,59.8,61.5,6.1,298
2024-07-08T17:25:04.9080707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.06,9.133,59.7,61.5,6.4,300
2024-07-08T17:25:05.1580040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.18,9.133,59.7,61.5,6.2,297
2024-07-08T17:25:05.4079558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,282.19,9.133,59.7,61.5,6.3,299
2024-07-08T17:25:05.6579762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.16,9.151,59.4,61.6,6.3,301
2024-07-08T17:25:05.9078703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,280.8,9.151,59.4,61.6,6.1,302
2024-07-08T17:25:06.1578136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.3,9.151,59.4,61.6,6.2,300
2024-07-08T17:25:06.4078294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.16,9.151,59.4,61.6,6.2,299
2024-07-08T17:25:06.6577325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.88,9.165,59.3,61.7,6.2,298
2024-07-08T17:25:06.9077085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.57,9.165,59.3,61.7,6.5,296
2024-07-08T17:25:07.1511969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.02,9.165,59.3,61.7,6.6,295
2024-07-08T17:25:07.4010917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.57,9.165,59.3,61.7,6.5,296
2024-07-08T17:25:07.6510559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.02,9.165,59.4,61.7,6.9,295
2024-07-08T17:25:07.9010502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,284.38,9.165,59.4,61.7,6.8,295
2024-07-08T17:25:08.1510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.62,9.165,59.4,61.7,6.8,296
2024-07-08T17:25:08.4008743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,284.38,9.165,59.4,61.7,6.8,295
2024-07-08T17:25:08.6509105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,285.39,9.152,59.7,61.7,7,293
2024-07-08T17:25:08.9008280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.67,9.152,59.7,61.7,6.8,295
2024-07-08T17:25:09.1508006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.67,9.152,59.7,61.7,6.8,295
2024-07-08T17:25:09.4007495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.45,9.152,59.7,61.7,6.6,291
2024-07-08T17:25:09.6506080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.3,9.136,59.9,61.7,6.5,292
2024-07-08T17:25:09.9005331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.41,9.136,59.9,61.7,6.6,290
2024-07-08T17:25:10.1505743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.45,9.136,59.9,61.7,6.4,291
2024-07-08T17:25:10.3962529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.98,9.136,59.9,61.7,6.5,295
2024-07-08T17:25:10.6461711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.65,9.114,60,61.7,6.3,294
2024-07-08T17:25:10.8961089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.93,9.114,60,61.7,6.5,294
2024-07-08T17:25:11.1617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.57,9.114,60,61.7,6.5,297
2024-07-08T17:25:11.4116053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.8,9.114,60,61.7,6.6,295
2024-07-08T17:25:11.6615753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.8,9.093,60,61.7,6.5,293
2024-07-08T17:25:11.8958736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.43,9.093,60,61.7,6.6,293
2024-07-08T17:25:12.1614576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.67,9.093,60,61.7,6.6,294
2024-07-08T17:25:12.4114145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.8,9.093,60,61.7,6.5,293
2024-07-08T17:25:12.6613463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.75,9.088,59.9,61.7,6.5,293
2024-07-08T17:25:12.8957984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,282.12,9.088,59.9,61.7,6.4,293
2024-07-08T17:25:13.1456623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.84,9.088,59.9,61.7,6.6,295
2024-07-08T17:25:13.3956385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.95,9.088,59.9,61.7,6.7,297
2024-07-08T17:25:13.6455366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.78,9.093,59.9,61.5,6.6,295
2024-07-08T17:25:13.9111357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.1,9.093,59.9,61.5,7,298
2024-07-08T17:25:14.1610663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.42,9.093,59.9,61.5,6.7,295
2024-07-08T17:25:14.3953923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.2,9.093,59.9,61.5,6.5,291
2024-07-08T17:25:14.6610019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.01,9.097,59.9,61.4,6.8,295
2024-07-08T17:25:14.9109134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.01,9.097,59.9,61.4,6.8,295
2024-07-08T17:25:15.1609058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.15,9.097,59.9,61.4,6.9,297
2024-07-08T17:25:15.4108477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.96,9.097,59.9,61.4,6.6,296
2024-07-08T17:25:15.6607940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.14,9.097,60,61.4,6.7,298
2024-07-08T17:25:15.9106762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.26,9.097,60,61.4,6.8,300
2024-07-08T17:25:16.1606610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.77,9.097,60,61.4,6.7,301
2024-07-08T17:25:16.4105741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.06,9.097,60,61.4,6.6,301
2024-07-08T17:25:16.6606166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.15,9.102,60,61.4,6.9,301
2024-07-08T17:25:16.8949400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.11,9.102,60,61.4,7,298
2024-07-08T17:25:17.1448137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.45,9.102,60,61.4,6.9,298
2024-07-08T17:25:17.4103659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.79,9.102,60,61.4,6.8,298
2024-07-08T17:25:17.6604296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.63,9.122,60.1,61.4,6.8,302
2024-07-08T17:25:17.9103662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.39,9.122,60.1,61.4,7.3,303
2024-07-08T17:25:18.1446354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.74,9.122,60.1,61.4,7.1,302
2024-07-08T17:25:18.4102382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.65,9.122,60.1,61.4,7.2,299
2024-07-08T17:25:18.6601462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.16,9.146,60,61.4,7.4,297
2024-07-08T17:25:18.9101312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.16,9.146,60,61.4,7.4,297
2024-07-08T17:25:19.1600804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,289.16,9.146,60,61.4,7.4,297
2024-07-08T17:25:19.4099968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.07,9.146,60,61.4,7.6,296
2024-07-08T17:25:19.6599815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.2,9.159,59.8,61.4,7.6,297
2024-07-08T17:25:19.9098989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.81,9.159,59.8,61.4,7.7,297
2024-07-08T17:25:20.1598617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,289.58,9.159,59.8,61.4,7.5,297
2024-07-08T17:25:20.4098236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.9,9.159,59.8,61.4,7.3,299
2024-07-08T17:25:20.6597541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.44,9.16,59.5,61.4,7,298
2024-07-08T17:25:20.8962958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.6,9.16,59.5,61.4,7.1,300
2024-07-08T17:25:21.1462159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.22,9.16,59.5,61.4,7.3,301
2024-07-08T17:25:21.3962222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.6,9.16,59.5,61.4,7.1,300
2024-07-08T17:25:21.6461233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,289.02,9.164,59.3,61.3,7.3,301
2024-07-08T17:25:21.9117726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.48,9.164,59.3,61.3,7.3,299
2024-07-08T17:25:22.1460476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.4,9.164,59.3,61.3,7.1,300
2024-07-08T17:25:22.3960659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,285.54,9.164,59.3,61.3,6.8,301
2024-07-08T17:25:22.6459395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.92,9.166,59.3,61.2,6.6,300
2024-07-08T17:25:22.8959336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.86,9.166,59.3,61.2,6.5,298
2024-07-08T17:25:23.1459284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.22,9.166,59.3,61.2,6.5,300
2024-07-08T17:25:23.3958162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.54,9.166,59.3,61.2,6.6,298
2024-07-08T17:25:23.6495403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.02,9.172,59.5,61,6.6,300
2024-07-08T17:25:23.8995287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.02,9.172,59.5,61,6.6,300
2024-07-08T17:25:24.1494234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.83,9.172,59.5,61,6.6,299
2024-07-08T17:25:24.3993663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.83,9.172,59.5,61,6.6,299
2024-07-08T17:25:24.6493103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.42,9.171,59.7,60.8,6.7,298
2024-07-08T17:25:24.8993305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.87,9.171,59.7,60.8,7,296
2024-07-08T17:25:25.1492148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.13,9.171,59.7,60.8,7,297
2024-07-08T17:25:25.3992116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.98,9.171,59.7,60.8,6.9,295
2024-07-08T17:25:25.6491909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,286.31,9.169,59.9,60.6,7.1,295
2024-07-08T17:25:25.8991127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.11,9.169,59.9,60.6,7.4,295
2024-07-08T17:25:26.1490903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.47,9.169,59.9,60.6,7.4,290
2024-07-08T17:25:26.3990170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.59,9.169,59.9,60.6,7.3,289
2024-07-08T17:25:26.6490482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.71,9.166,60,60.4,7.2,291
2024-07-08T17:25:26.8989130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.53,9.166,60,60.4,7.1,289
2024-07-08T17:25:27.1488604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.07,9.166,60,60.4,7.2,289
2024-07-08T17:25:27.3987934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.56,9.16,60,60.4,7.1,289
2024-07-08T17:25:27.6487419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.56,9.16,60,60.4,7.1,289
2024-07-08T17:25:27.8987300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.1,9.16,60,60.4,7.2,289
2024-07-08T17:25:28.1487381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.63,9.16,60,60.4,7.3,289
2024-07-08T17:25:28.3985524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.87,9.16,60,60.4,7.1,290
2024-07-08T17:25:28.6485262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.76,9.138,59.7,60.4,7.1,290
2024-07-08T17:25:28.9005873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,284.12,9.138,59.7,60.4,7.1,288
2024-07-08T17:25:29.1505496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,284.44,9.138,59.7,60.4,7.1,289
2024-07-08T17:25:29.4004815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.61,9.112,59.5,60.4,6.9,290
2024-07-08T17:25:29.6505089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.63,9.112,59.5,60.5,6.9,290
2024-07-08T17:25:29.9003578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.07,9.112,59.5,60.5,7.1,291
2024-07-08T17:25:30.1503569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.93,9.112,59.5,60.5,6.9,291
2024-07-08T17:25:30.4003256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.63,9.112,59.5,60.5,6.9,290
2024-07-08T17:25:30.6502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,284.76,9.098,59.4,60.5,7.1,290
2024-07-08T17:25:30.9002139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.32,9.098,59.4,60.5,7.2,290
2024-07-08T17:25:31.1501485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.08,9.098,59.4,60.5,7,293
2024-07-08T17:25:31.4001027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.26,9.098,59.4,60.5,7.2,293
2024-07-08T17:25:31.6500629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,287.04,9.095,59.3,60.5,7.4,292
2024-07-08T17:25:31.9000329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.71,9.095,59.3,60.5,7.4,291
2024-07-08T17:25:32.1498643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.79,9.095,59.3,60.5,7.3,293
2024-07-08T17:25:32.3998728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.71,9.095,59.3,60.5,7.4,291
2024-07-08T17:25:32.6498709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.29,9.098,59.2,60.5,7.4,293
2024-07-08T17:25:32.8997766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.29,9.098,59.2,60.5,7.4,293
2024-07-08T17:25:33.1497543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.29,9.098,59.2,60.5,7.4,293
2024-07-08T17:25:33.3997969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.29,9.098,59.2,60.5,7.4,293
2024-07-08T17:25:33.6496578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286,9.103,59.1,60.4,7.2,293
2024-07-08T17:25:33.8995834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286,9.103,59.1,60.4,7.2,293
2024-07-08T17:25:34.1495385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.11,9.103,59.1,60.4,7.1,292
2024-07-08T17:25:34.3995659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.71,9.103,59.1,60.4,7.1,294
2024-07-08T17:25:34.6495343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.79,9.118,58.9,60.4,7.2,293
2024-07-08T17:25:34.8995054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.6,9.118,58.9,60.4,7,293
2024-07-08T17:25:35.1494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.6,9.118,58.9,60.4,7,293
2024-07-08T17:25:35.3993428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.92,9.138,58.7,60.4,7,295
2024-07-08T17:25:35.6493305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.95,9.138,58.7,60.5,7,295
2024-07-08T17:25:35.8992901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.95,9.138,58.7,60.5,7,295
2024-07-08T17:25:36.1492282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.81,9.138,58.7,60.5,6.7,294
2024-07-08T17:25:36.3991660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.71,9.138,58.7,60.5,6.6,292
2024-07-08T17:25:36.6490399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.02,9.164,58.7,60.7,6.5,292
2024-07-08T17:25:36.8990233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.88,9.164,58.7,60.7,6.6,293
2024-07-08T17:25:37.1490431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.47,9.164,58.7,60.7,6.5,294
2024-07-08T17:25:37.3989795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.04,9.164,58.7,60.7,6.4,295
2024-07-08T17:25:37.6489126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.28,9.192,58.7,60.8,6.3,295
2024-07-08T17:25:37.8988962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.49,9.192,58.7,60.8,6.4,298
2024-07-08T17:25:38.1488327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.49,9.192,58.7,60.8,6.4,298
2024-07-08T17:25:38.3987741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.01,9.216,58.9,60.8,6.2,297
2024-07-08T17:25:38.6488174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.84,9.216,58.9,60.7,6.3,298
2024-07-08T17:25:38.8987408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.15,9.216,58.9,60.7,6.2,298
2024-07-08T17:25:39.1486615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.69,9.216,58.9,60.7,6.4,299
2024-07-08T17:25:39.3985872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.69,9.216,58.9,60.7,6.4,299
2024-07-08T17:25:39.6559468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.68,9.232,59,60.6,6.4,299
2024-07-08T17:25:39.9059214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.15,9.232,59,60.6,6.4,296
2024-07-08T17:25:40.1557070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.15,9.232,59,60.6,6.4,296
2024-07-08T17:25:40.4058506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.15,9.232,59,60.6,6.4,296
2024-07-08T17:25:40.6557510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.08,9.235,59.2,60.5,6.4,295
2024-07-08T17:25:40.9056920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.72,9.235,59.2,60.5,6.5,295
2024-07-08T17:25:41.1556649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.28,9.235,59.2,60.5,6.5,293
2024-07-08T17:25:41.4055983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.42,9.235,59.2,60.5,6.6,291
2024-07-08T17:25:41.6426478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.28,9.23,59.2,60.4,6.5,293
2024-07-08T17:25:41.8926567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.72,9.23,59.2,60.4,6.5,295
2024-07-08T17:25:42.1425639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.72,9.23,59.2,60.4,6.5,295
2024-07-08T17:25:42.3925352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.72,9.23,59.2,60.4,6.5,295
2024-07-08T17:25:42.6424593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.81,9.209,59,60.4,6.4,294
2024-07-08T17:25:42.8924504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.17,9.209,59,60.4,6.3,294
2024-07-08T17:25:43.1423478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.37,9.209,59,60.4,6.3,295
2024-07-08T17:25:43.3923062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.94,9.209,59,60.4,6.2,291
2024-07-08T17:25:43.6422505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.48,9.181,58.8,60.4,6.1,292
2024-07-08T17:25:43.8922537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.9,9.181,58.8,60.4,6.2,291
2024-07-08T17:25:44.1420969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.08,9.181,58.8,60.4,6.1,290
2024-07-08T17:25:44.3922139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.06,9.181,58.8,60.4,6,288
2024-07-08T17:25:44.6577020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.8,9.155,58.6,60.4,5.8,288
2024-07-08T17:25:44.8920327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.17,9.155,58.6,60.4,5.8,290
2024-07-08T17:25:45.1419809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.19,9.155,58.6,60.4,5.7,288
2024-07-08T17:25:45.3919228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.17,9.155,58.6,60.4,5.8,290
2024-07-08T17:25:45.6418912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.33,9.124,58.6,60.6,5.8,290
2024-07-08T17:25:45.8918734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.33,9.124,58.6,60.6,5.8,290
2024-07-08T17:25:46.1417533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.14,9.124,58.6,60.6,5.9,291
2024-07-08T17:25:46.4073318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.14,9.124,58.6,60.6,5.9,291
2024-07-08T17:25:46.6573522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.26,9.095,58.8,60.7,6,292
2024-07-08T17:25:46.8916070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.44,9.095,58.8,60.7,6,293
2024-07-08T17:25:47.1416117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.16,9.095,58.8,60.7,6.3,292
2024-07-08T17:25:47.3915214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.09,9.095,58.8,60.7,6.5,295
2024-07-08T17:25:47.6414892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.44,9.069,59.1,60.7,6.5,295
2024-07-08T17:25:47.9070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.48,9.069,59.1,60.7,6.7,294
2024-07-08T17:25:48.1570033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.84,9.069,59.1,60.7,6.8,293
2024-07-08T17:25:48.4069297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.25,9.069,59.1,60.7,7.2,293
2024-07-08T17:25:48.6569410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.08,9.062,59.4,60.6,7.2,295
2024-07-08T17:25:48.8912791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.92,9.062,59.4,60.6,7.4,297
2024-07-08T17:25:49.1567846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,288.92,9.062,59.4,60.6,7.4,297
2024-07-08T17:25:49.4068152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.77,9.062,59.4,60.6,7.7,297
2024-07-08T17:25:49.6567096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.49,9.075,59.4,60.5,7.9,296
2024-07-08T17:25:49.9066411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.23,9.075,59.4,60.5,7.9,298
2024-07-08T17:25:50.1564979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.07,9.075,59.4,60.5,8,296
2024-07-08T17:25:50.4065506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.49,9.075,59.4,60.5,7.9,296
2024-07-08T17:25:50.6448387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.06,9.1,59.1,60.5,7.6,295
2024-07-08T17:25:50.9019061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.06,9.1,59.1,60.5,7.6,298
2024-07-08T17:25:51.1439450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.99,9.1,59.1,60.5,7.8,300
2024-07-08T17:25:51.3938983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.63,9.1,59.1,60.5,7.9,300
2024-07-08T17:25:51.6438650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.94,9.145,58.8,60.6,7.7,300
2024-07-08T17:25:51.8938174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,289.63,9.145,58.8,60.6,7.5,300
2024-07-08T17:25:52.1437464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.22,9.145,58.8,60.6,7.9,300
2024-07-08T17:25:52.3936926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.9,9.145,58.8,60.6,7.8,298
2024-07-08T17:25:52.6435962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.56,9.2,58.7,60.8,8,300
2024-07-08T17:25:52.8935877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.99,9.2,58.7,60.8,7.7,298
2024-07-08T17:25:53.1435631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.74,9.2,58.7,60.8,8,295
2024-07-08T17:25:53.3935396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.87,9.2,58.7,60.8,7.8,293
2024-07-08T17:25:53.6434507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,289,9.255,58.6,61.1,7.8,294
2024-07-08T17:25:53.8932567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.48,9.255,58.6,61.1,7.9,291
2024-07-08T17:25:54.1433649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.03,9.255,58.6,61.1,7.7,290
2024-07-08T17:25:54.3932890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.03,9.255,58.6,61.1,7.7,290
2024-07-08T17:25:54.6454192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.57,9.287,58.6,61.3,8,290
2024-07-08T17:25:54.9002652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,289.09,9.287,58.6,61.3,8.1,290
2024-07-08T17:25:55.1453862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.19,9.287,58.6,61.3,8,289
2024-07-08T17:25:55.3953376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,287.8,9.287,58.6,61.3,8,288
2024-07-08T17:25:55.6452985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.18,9.297,58.5,61.3,7.9,288
2024-07-08T17:25:55.8952344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.18,9.297,58.5,61.3,7.9,288
2024-07-08T17:25:56.1451727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.67,9.297,58.5,61.3,7.8,288
2024-07-08T17:25:56.3950473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,284.74,9.297,58.5,61.3,7.5,287
2024-07-08T17:25:56.6451393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,284.77,9.284,58.5,61.2,7.5,287
2024-07-08T17:25:56.8951377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.38,9.284,58.5,61.2,7.3,286
2024-07-08T17:25:57.1449338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.08,9.284,58.5,61.2,7,287
2024-07-08T17:25:57.3949580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.53,9.284,58.5,61.2,7.1,290
2024-07-08T17:25:57.6449625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.55,9.259,58.5,60.9,6.8,289
2024-07-08T17:25:57.8948691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.31,9.259,58.5,60.9,6.5,287
2024-07-08T17:25:58.1448017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.98,9.259,58.5,60.9,6.4,288
2024-07-08T17:25:58.3947348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.74,9.259,58.5,60.9,6.4,287
2024-07-08T17:25:58.6446944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.33,9.23,58.7,60.6,6.6,288
2024-07-08T17:25:58.8946199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.62,9.23,58.7,60.6,6.7,287
2024-07-08T17:25:59.1445975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,281.43,9.23,58.7,60.6,6.9,286
2024-07-08T17:25:59.3945734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.73,9.23,58.7,60.6,7.1,290
2024-07-08T17:25:59.6444728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.35,9.197,59,60.5,7.1,291
2024-07-08T17:25:59.8944648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.74,9.197,59,60.5,7.1,289
2024-07-08T17:26:00.1443590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.92,9.197,59,60.5,7.2,291
2024-07-08T17:26:00.3943087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.71,9.197,59,60.5,7.4,290
2024-07-08T17:26:00.6443007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.82,9.159,59.4,60.5,7.4,292
2024-07-08T17:26:00.8941869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,286.48,9.159,59.4,60.5,7.4,291
2024-07-08T17:26:01.1441991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,287.04,9.159,59.4,60.5,7.5,291
2024-07-08T17:26:01.3941456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.38,9.159,59.4,60.5,7.5,292
2024-07-08T17:26:01.6440870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.68,9.115,59.5,60.6,7.5,292
2024-07-08T17:26:01.8941103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.68,9.115,59.5,60.6,7.5,292
2024-07-08T17:26:02.1439811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.45,9.115,59.5,60.6,7.4,293
2024-07-08T17:26:02.3939558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.02,9.115,59.5,60.6,7.5,293
2024-07-08T17:26:02.6438662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,288.05,9.088,59.3,60.7,7.5,293
2024-07-08T17:26:02.8938969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.72,9.088,59.3,60.7,7.5,295
2024-07-08T17:26:03.1437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.72,9.088,59.3,60.7,7.5,295
2024-07-08T17:26:03.3937595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.52,9.088,59.3,60.7,7.3,295
2024-07-08T17:26:03.6436709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.35,9.086,59,60.8,7.3,295
2024-07-08T17:26:03.8936480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,286.4,9.086,59,60.8,7.1,296
2024-07-08T17:26:04.1435992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.12,9.086,59,60.8,7.1,295
2024-07-08T17:26:04.3935317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.12,9.086,59,60.8,7.1,295
2024-07-08T17:26:04.6434607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.87,9.105,58.7,61,7.1,295
2024-07-08T17:26:04.8933548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.15,9.105,58.7,61,7.1,296
2024-07-08T17:26:05.1464130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.78,9.105,58.7,61,7.2,296
2024-07-08T17:26:05.3883732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.15,9.105,58.7,61,7.1,296
2024-07-08T17:26:05.6462805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,286.15,9.12,58.7,61.3,7.1,296
2024-07-08T17:26:05.8962651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,286.15,9.12,58.7,61.3,7.1,296
2024-07-08T17:26:06.1461802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,287.07,9.12,58.7,61.3,7.2,297
2024-07-08T17:26:06.3961876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.47,9.139,59,61.3,7.4,297
2024-07-08T17:26:06.6461128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.5,9.139,59,61.4,7.4,297
2024-07-08T17:26:06.8960661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.08,9.139,59,61.4,7.6,298
2024-07-08T17:26:07.1460351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.08,9.139,59,61.4,7.6,298
2024-07-08T17:26:07.3959525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.13,9.139,59,61.4,7.5,297
2024-07-08T17:26:07.6458906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.14,9.171,59.2,61.5,7.5,297
2024-07-08T17:26:07.9070757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.82,9.171,59.2,61.5,7.5,296
2024-07-08T17:26:08.1461292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.14,9.171,59.2,61.5,7.5,297
2024-07-08T17:26:08.3957849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.38,9.171,59.2,61.5,7.7,297
2024-07-08T17:26:08.6456848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.15,9.214,59.4,61.5,7.9,296
2024-07-08T17:26:08.8956799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.9,9.214,59.4,61.5,7.8,297
2024-07-08T17:26:09.1455930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.96,9.214,59.4,61.5,7.7,296
2024-07-08T17:26:09.3998075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.15,9.214,59.4,61.5,7.9,296
2024-07-08T17:26:09.6496321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,290.87,9.25,59.3,61.4,7.9,296
2024-07-08T17:26:09.8996616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,290.87,9.25,59.3,61.4,7.9,296
2024-07-08T17:26:10.1495848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.35,9.25,59.3,61.4,7.7,295
2024-07-08T17:26:10.3995134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.35,9.25,59.3,61.4,7.7,295
2024-07-08T17:26:10.6495313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.46,9.276,59.2,61.1,7.6,295
2024-07-08T17:26:10.8994882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.46,9.276,59.2,61.1,7.6,295
2024-07-08T17:26:11.1494179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.46,9.276,59.2,61.1,7.6,295
2024-07-08T17:26:11.3993576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.07,9.276,59.2,61.1,7.3,293
2024-07-08T17:26:11.6492808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.85,9.295,58.9,60.7,7.4,295
2024-07-08T17:26:11.8992753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.64,9.295,58.9,60.7,7.2,295
2024-07-08T17:26:12.1492163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.02,9.295,58.9,60.7,7.1,295
2024-07-08T17:26:12.3991973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,283.53,9.295,58.9,60.7,6.9,294
2024-07-08T17:26:12.6490673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.87,9.295,58.7,60.5,6.7,293
2024-07-08T17:26:12.8989976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.47,9.295,58.7,60.5,6.8,293
2024-07-08T17:26:13.1490003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.47,9.295,58.7,60.5,6.8,293
2024-07-08T17:26:13.3989206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.63,9.295,58.7,60.5,6.5,293
2024-07-08T17:26:13.6489095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.33,9.277,58.7,60.5,6.6,293
2024-07-08T17:26:13.8988668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.71,9.277,58.7,60.5,6.5,293
2024-07-08T17:26:14.1488412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.33,9.277,58.7,60.5,6.6,293
2024-07-08T17:26:14.3987743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.33,9.277,58.7,60.5,6.6,293
2024-07-08T17:26:14.6487249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.21,9.245,58.8,60.7,6.7,293
2024-07-08T17:26:14.8986460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.59,9.245,58.8,60.7,6.6,293
2024-07-08T17:26:15.1485971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.97,9.245,58.8,60.7,6.5,293
2024-07-08T17:26:15.3985772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.19,9.245,58.8,60.7,6.5,294
2024-07-08T17:26:15.6485294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.85,9.21,58.9,61,6.4,294
2024-07-08T17:26:15.8984213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.85,9.21,58.9,61,6.4,294
2024-07-08T17:26:16.1483382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,280.21,9.21,58.9,61,6.3,294
2024-07-08T17:26:16.3983191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.91,9.21,58.9,61,6.1,294
2024-07-08T17:26:16.6483656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,279.71,9.185,58.9,61.2,6.2,294
2024-07-08T17:26:16.8983308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.05,9.185,58.9,61.2,6.1,294
2024-07-08T17:26:17.1482004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.55,9.185,58.9,61.2,6,295
2024-07-08T17:26:17.3980568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.22,9.185,58.9,61.2,6.1,295
2024-07-08T17:26:17.6480476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.03,9.169,59,61.2,5.9,295
2024-07-08T17:26:17.8980517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.36,9.169,59,61.2,5.8,295
2024-07-08T17:26:18.1480159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.49,9.169,59,61.2,5.8,296
2024-07-08T17:26:18.3978848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.03,9.169,59,61.2,5.9,295
2024-07-08T17:26:18.6477695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,279.46,9.147,59,61.1,6.1,295
2024-07-08T17:26:18.8978577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.52,9.147,59,61.1,5.9,298
2024-07-08T17:26:19.1477935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.09,9.147,59,61.1,6,297
2024-07-08T17:26:19.3978167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.09,9.147,59,61.1,6,297
2024-07-08T17:26:19.6477066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.04,9.122,59.2,61,6.1,297
2024-07-08T17:26:19.8976372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.04,9.122,59.2,61,6.1,297
2024-07-08T17:26:20.1475862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.19,9.122,59.2,61,6.1,298
2024-07-08T17:26:20.3975932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.04,9.122,59.2,61,6.1,297
2024-07-08T17:26:20.6475866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.08,9.117,59.4,61,6.2,298
2024-07-08T17:26:20.8975278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.27,9.117,59.4,61,6.4,297
2024-07-08T17:26:21.1474909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.82,9.117,59.4,61,6.6,298
2024-07-08T17:26:21.3974246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.39,9.117,59.4,61,6.6,296
2024-07-08T17:26:21.6474090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.64,9.138,59.6,60.9,6.6,297
2024-07-08T17:26:21.8973937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.85,9.138,59.6,60.9,6.6,298
2024-07-08T17:26:22.1505491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.95,9.138,59.6,60.9,6.8,297
2024-07-08T17:26:22.4004631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.95,9.138,59.6,60.9,6.8,297
2024-07-08T17:26:22.6504331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.02,9.17,59.7,61,6.7,296
2024-07-08T17:26:22.9003507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.41,9.17,59.7,61,6.8,295
2024-07-08T17:26:23.1503047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,284.66,9.17,59.7,61,6.8,296
2024-07-08T17:26:23.4003461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.02,9.17,59.7,61,6.7,296
2024-07-08T17:26:23.6502407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.95,9.204,59.5,61.1,6.7,297
2024-07-08T17:26:23.9001665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.95,9.204,59.5,61.1,6.7,297
2024-07-08T17:26:24.1501102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.77,9.204,59.5,61.1,6.4,296
2024-07-08T17:26:24.4000694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.73,9.204,59.5,61.1,6.7,296
2024-07-08T17:26:24.6500674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.22,9.237,59.3,61.2,6.7,295
2024-07-08T17:26:24.8999685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.85,9.237,59.3,61.2,6.8,295
2024-07-08T17:26:25.1499765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.44,9.237,59.3,61.2,6.7,296
2024-07-08T17:26:25.3998856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.85,9.237,59.3,61.2,6.8,295
2024-07-08T17:26:25.6499262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.95,9.26,59.1,61.2,6.7,295
2024-07-08T17:26:25.8997458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.95,9.26,59.1,61.2,6.7,295
2024-07-08T17:26:26.1496952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.59,9.26,59.1,61.2,6.8,295
2024-07-08T17:26:26.3996866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.95,9.26,59.1,61.2,6.7,295
2024-07-08T17:26:26.6496533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.52,9.278,59,61,6.7,294
2024-07-08T17:26:26.8995843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.29,9.278,59,61,6.7,293
2024-07-08T17:26:27.1494695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.6,9.278,59,61,6.5,291
2024-07-08T17:26:27.3934236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.37,9.278,59,61,6.5,290
2024-07-08T17:26:27.6433750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.3,9.285,58.9,60.8,6.6,288
2024-07-08T17:26:27.8933390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.87,9.285,58.9,60.8,6.7,288
2024-07-08T17:26:28.1432463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.87,9.285,58.9,60.8,6.7,288
2024-07-08T17:26:28.3931885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.87,9.285,58.9,60.8,6.7,288
2024-07-08T17:26:28.6431763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,281.33,9.278,58.8,60.6,6.8,288
2024-07-08T17:26:28.8930862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.77,9.278,58.8,60.6,6.7,288
2024-07-08T17:26:29.1430269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,279.94,9.278,58.8,60.6,6.6,287
2024-07-08T17:26:29.3930124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.25,9.278,58.8,60.6,6.3,287
2024-07-08T17:26:29.6429672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,276.62,9.264,58.7,60.6,6.1,285
2024-07-08T17:26:29.8929133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,277.74,9.264,58.7,60.6,6.3,285
2024-07-08T17:26:30.1428677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.99,9.264,58.7,60.6,6.3,286
2024-07-08T17:26:30.3928244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.55,9.264,58.7,60.6,6.4,286
2024-07-08T17:26:30.6427642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.27,9.259,58.6,60.7,6.2,290
2024-07-08T17:26:30.8927258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.27,9.259,58.6,60.7,6.2,290
2024-07-08T17:26:31.1427683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.84,9.259,58.6,60.7,6.2,288
2024-07-08T17:26:31.3926575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.66,9.259,58.6,60.7,6,288
2024-07-08T17:26:31.6426886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.3,9.253,58.6,60.8,6.1,288
2024-07-08T17:26:31.8926043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.9,9.253,58.6,60.8,6.1,291
2024-07-08T17:26:32.1425063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.53,9.253,58.6,60.8,5.7,286
2024-07-08T17:26:32.3924661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.89,9.253,58.6,60.8,5.7,288
2024-07-08T17:26:32.6424869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.25,9.24,58.7,60.9,5.9,288
2024-07-08T17:26:32.8923960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.86,9.24,58.7,60.9,5.7,287
2024-07-08T17:26:33.1423872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.04,9.24,58.7,60.9,5.4,287
2024-07-08T17:26:33.3922542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.19,9.24,58.7,60.9,5.4,288
2024-07-08T17:26:33.6423064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.47,9.212,58.9,60.9,5.4,288
2024-07-08T17:26:33.8921882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.61,9.212,58.9,60.9,5.4,289
2024-07-08T17:26:34.1421397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.84,9.212,58.9,60.9,5.3,288
2024-07-08T17:26:34.3921967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.84,9.212,58.9,60.9,5.3,288
2024-07-08T17:26:34.6420853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,275.06,9.177,59.2,60.8,5.6,288
2024-07-08T17:26:34.8919833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.88,9.177,59.2,60.8,6,290
2024-07-08T17:26:35.1419426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.89,9.177,59.2,60.8,6.1,292
2024-07-08T17:26:35.3918828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.88,9.177,59.2,60.8,6,290
2024-07-08T17:26:35.6418407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.03,9.177,59.2,60.6,5.9,289
2024-07-08T17:26:35.8918336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.09,9.155,59.4,60.6,6,290
2024-07-08T17:26:36.1418333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.52,9.155,59.4,60.6,6.2,291
2024-07-08T17:26:36.3916867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.52,9.155,59.4,60.6,6.2,291
2024-07-08T17:26:36.6416865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.51,9.158,59.5,60.4,6.1,289
2024-07-08T17:26:36.8915941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.69,9.158,59.5,60.4,6.3,289
2024-07-08T17:26:37.1415532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.69,9.158,59.5,60.4,6.3,289
2024-07-08T17:26:37.3915330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.85,9.158,59.5,60.4,6.5,289
2024-07-08T17:26:37.6414734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.39,9.17,59.4,60.4,6.4,290
2024-07-08T17:26:37.8913625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.14,9.17,59.4,60.4,6.4,289
2024-07-08T17:26:38.1413715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.47,9.17,59.4,60.4,6.5,288
2024-07-08T17:26:38.3913338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.98,9.17,59.4,60.4,6.5,290
2024-07-08T17:26:38.6438904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.49,9.181,59.3,60.6,6.6,290
2024-07-08T17:26:38.8938421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.49,9.181,59.3,60.6,6.6,290
2024-07-08T17:26:39.1470011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.53,9.181,59.3,60.6,6.7,288
2024-07-08T17:26:39.3969176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,281.53,9.181,59.3,60.6,6.7,288
2024-07-08T17:26:39.6468995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.07,9.199,59.1,60.9,7,288
2024-07-08T17:26:39.8967710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.07,9.199,59.1,60.9,7,288
2024-07-08T17:26:40.1467940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,283.95,9.199,59.1,60.9,7,291
2024-07-08T17:26:40.3967369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.03,9.199,59.1,60.9,7.3,289
2024-07-08T17:26:40.6467136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.57,9.223,58.8,61.2,7.2,290
2024-07-08T17:26:40.8966313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.7,9.223,58.8,61.2,7.4,290
2024-07-08T17:26:41.1465220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,284.82,9.223,58.8,61.2,7.3,289
2024-07-08T17:26:41.3965363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.49,9.223,58.8,61.2,7.3,288
2024-07-08T17:26:41.6473250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.1,9.253,58.5,61.3,7.1,288
2024-07-08T17:26:41.8964594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.54,9.253,58.5,61.3,7,288
2024-07-08T17:26:42.1463849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.69,9.253,58.5,61.3,7.1,290
2024-07-08T17:26:42.3963173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.68,9.253,58.5,61.3,6.8,289
2024-07-08T17:26:42.6462732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.71,9.285,58.3,61.3,6.6,291
2024-07-08T17:26:42.8900583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.47,9.285,58.3,61.3,6.6,290
2024-07-08T17:26:43.1400535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.71,9.285,58.3,61.3,6.6,291
2024-07-08T17:26:43.3900022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.71,9.285,58.3,61.3,6.6,291
2024-07-08T17:26:43.6399687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.48,9.312,58.2,61.2,6.4,292
2024-07-08T17:26:43.8898741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.03,9.312,58.2,61.2,6.2,291
2024-07-08T17:26:44.1397678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.41,9.312,58.2,61.2,6.1,291
2024-07-08T17:26:44.3897830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.98,9.312,58.2,61.2,5.9,290
2024-07-08T17:26:44.6397423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.89,9.319,58.4,60.9,5.9,289
2024-07-08T17:26:44.8897360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.68,9.319,58.4,60.9,6,290
2024-07-08T17:26:45.1396183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.49,9.319,58.4,60.9,6.1,291
2024-07-08T17:26:45.3895358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.3,9.319,58.4,60.9,6.1,290
2024-07-08T17:26:45.6395527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.91,9.311,58.7,60.6,6.2,289
2024-07-08T17:26:45.8895175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.91,9.311,58.7,60.6,6.2,289
2024-07-08T17:26:46.1395016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.28,9.311,58.7,60.6,6.3,288
2024-07-08T17:26:46.3894167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.24,9.311,58.7,60.6,6.2,286
2024-07-08T17:26:46.6394059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,277.97,9.296,59.2,60.5,6.3,285
2024-07-08T17:26:46.8893421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.42,9.296,59.2,60.5,6.2,285
2024-07-08T17:26:47.1419539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.26,9.296,59.2,60.5,6.4,284
2024-07-08T17:26:47.3918987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.78,9.296,59.2,60.5,6.4,286
2024-07-08T17:26:47.6418400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.87,9.271,59.4,60.6,6.6,285
2024-07-08T17:26:47.8918003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,280.63,9.271,59.4,60.6,6.8,284
2024-07-08T17:26:48.1417235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,279.59,9.271,59.4,60.6,6.6,284
2024-07-08T17:26:48.3917171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.06,9.271,59.4,60.6,6.5,284
2024-07-08T17:26:48.6415855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.1,9.244,59.2,60.7,6.7,284
2024-07-08T17:26:48.8931657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.16,9.244,59.2,60.7,7.1,284
2024-07-08T17:26:49.1416025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.75,9.244,59.2,60.7,6.9,286
2024-07-08T17:26:49.3915078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.89,9.244,59.2,60.7,7,288
2024-07-08T17:26:49.6414731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.68,9.22,58.8,61,6.8,288
2024-07-08T17:26:49.8914876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.23,9.22,58.8,61,6.8,290
2024-07-08T17:26:50.1414018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.5,9.22,58.8,61,6.8,291
2024-07-08T17:26:50.3913958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.54,9.22,58.8,61,6.6,292
2024-07-08T17:26:50.6452024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.37,9.201,58.4,61.2,6.6,292
2024-07-08T17:26:50.8950951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.52,9.201,58.4,61.2,6.5,291
2024-07-08T17:26:51.1451409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.9,9.201,58.4,61.2,6.4,291
2024-07-08T17:26:51.3950355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.49,9.201,58.4,61.2,6.3,292
2024-07-08T17:26:51.6450790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.19,9.191,58.3,61.4,6,296
2024-07-08T17:26:51.8949428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.57,9.191,58.3,61.4,6,292
2024-07-08T17:26:52.1449566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.92,9.191,58.3,61.4,5.9,292
2024-07-08T17:26:52.3948921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.92,9.191,58.3,61.4,5.9,292
2024-07-08T17:26:52.6449040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.56,9.186,58.7,61.4,6,290
2024-07-08T17:26:52.8947763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.92,9.186,58.7,61.4,6.1,294
2024-07-08T17:26:53.1447910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.57,9.186,58.7,61.4,6.2,294
2024-07-08T17:26:53.3947191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.2,9.186,58.7,61.4,6.2,292
2024-07-08T17:26:53.6447354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.41,9.186,59.2,61.3,6.3,293
2024-07-08T17:26:53.8946264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.26,9.186,59.2,61.3,6.4,294
2024-07-08T17:26:54.1445839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.16,9.186,59.2,61.3,6.7,294
2024-07-08T17:26:54.3945691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.16,9.186,59.2,61.3,6.7,294
2024-07-08T17:26:54.6444563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.44,9.197,59.7,61.2,6.9,293
2024-07-08T17:26:54.8945030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.23,9.197,59.7,61.2,7.2,293
2024-07-08T17:26:55.1443784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,284.47,9.197,59.7,61.2,7,291
2024-07-08T17:26:55.4040796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,286.41,9.197,59.7,61.2,7.4,290
2024-07-08T17:26:55.6443566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,287.19,9.217,59.9,61.2,7.6,289
2024-07-08T17:26:55.8887199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.83,9.217,59.9,61.2,7.6,288
2024-07-08T17:26:56.1387057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.83,9.217,59.9,61.2,7.6,288
2024-07-08T17:26:56.3886195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.35,9.217,59.9,61.2,7.7,288
2024-07-08T17:26:56.6385922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.61,9.245,59.7,61.2,7.8,288
2024-07-08T17:26:56.8885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.5,9.245,59.7,61.2,7.9,289
2024-07-08T17:26:57.1385763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.98,9.245,59.7,61.2,7.8,289
2024-07-08T17:26:57.3884689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,287.6,9.274,59.3,61.2,7.8,289
2024-07-08T17:26:57.6384108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,286.2,9.274,59.3,61.2,7.6,288
2024-07-08T17:26:57.8882445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,285.33,9.274,59.3,61.2,7.5,287
2024-07-08T17:26:58.1382945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,285.85,9.274,59.3,61.2,7.6,287
2024-07-08T17:26:58.3882852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,286.36,9.274,59.3,61.2,7.7,287
2024-07-08T17:26:58.6382063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.85,9.303,58.7,61.3,7.5,287
2024-07-08T17:26:58.8882286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.14,9.303,58.7,61.3,7.3,285
2024-07-08T17:26:59.1381202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.62,9.303,58.7,61.3,7.2,285
2024-07-08T17:26:59.3881718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,281.63,9.303,58.7,61.3,6.9,287
2024-07-08T17:26:59.6380163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.01,9.321,58.3,61.4,6.9,286
2024-07-08T17:26:59.8879875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.42,9.321,58.3,61.4,7,289
2024-07-08T17:27:00.1379601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.7,9.321,58.3,61.4,7,290
2024-07-08T17:27:00.3878440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.7,9.321,58.3,61.4,7,290
2024-07-08T17:27:00.6378030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.05,9.321,58.2,61.4,6.9,290
2024-07-08T17:27:00.8875702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.36,9.321,58.2,61.4,6.7,288
2024-07-08T17:27:01.1377232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.62,9.321,58.2,61.4,6.7,289
2024-07-08T17:27:01.3876934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.03,9.321,58.2,61.4,6.6,289
2024-07-08T17:27:01.6376723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.58,9.298,58.4,61.4,6.5,293
2024-07-08T17:27:01.8876495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.71,9.298,58.4,61.4,6.3,290
2024-07-08T17:27:02.1375512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.91,9.298,58.4,61.4,6.3,291
2024-07-08T17:27:02.3876104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.91,9.298,58.4,61.4,6.3,291
2024-07-08T17:27:02.6375017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.23,9.257,58.8,61.4,6.4,292
2024-07-08T17:27:02.8874687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.19,9.257,58.8,61.4,6.3,290
2024-07-08T17:27:03.1373966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.02,9.257,58.8,61.4,6.4,291
2024-07-08T17:27:03.3874276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.8,9.257,58.8,61.4,6.4,290
2024-07-08T17:27:03.6372523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.69,9.227,59.1,61.4,6.4,288
2024-07-08T17:27:03.8872374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.1,9.227,59.1,61.4,6.3,288
2024-07-08T17:27:04.1397440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.1,9.227,59.1,61.4,6.3,288
2024-07-08T17:27:04.3908861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.33,9.227,59.1,61.4,6.3,289
2024-07-08T17:27:04.6395951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.62,9.22,59.4,61.4,6.2,292
2024-07-08T17:27:04.8896538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.53,9.22,59.4,61.4,6,293
2024-07-08T17:27:05.1425135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.81,9.22,59.4,61.4,6.2,293
2024-07-08T17:27:05.3925305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.42,9.22,59.4,61.4,6.2,291
2024-07-08T17:27:05.6424029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.02,9.232,59.7,61.5,6.3,290
2024-07-08T17:27:05.8971330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.63,9.232,59.7,61.5,6.2,291
2024-07-08T17:27:06.1471055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.39,9.232,59.7,61.5,6.1,288
2024-07-08T17:27:06.3970165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.72,9.232,59.7,61.5,6.1,285
2024-07-08T17:27:06.6470219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.18,9.237,59.8,61.5,6.4,284
2024-07-08T17:27:06.8813365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.61,9.237,59.8,61.5,6.8,285
2024-07-08T17:27:07.1470067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.44,9.237,59.8,61.5,6.9,286
2024-07-08T17:27:07.3813119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,282.97,9.237,59.8,61.5,7,286
2024-07-08T17:27:07.6467717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.41,9.231,59.9,61.4,7.2,287
2024-07-08T17:27:07.8968148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,286.84,9.231,59.9,61.4,7.6,288
2024-07-08T17:27:08.1468145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.11,9.231,59.9,61.4,7.4,286
2024-07-08T17:27:08.3966727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,286.84,9.231,59.9,61.4,7.6,288
2024-07-08T17:27:08.6310036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,284.91,9.224,59.6,61.3,7.4,286
2024-07-08T17:27:08.8966364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.42,9.224,59.6,61.3,7.5,286
2024-07-08T17:27:09.1466448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.39,9.224,59.6,61.3,7.3,286
2024-07-08T17:27:09.3964953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.84,9.224,59.6,61.3,7.2,289
2024-07-08T17:27:09.6464267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.67,9.233,59,61.2,6.9,289
2024-07-08T17:27:09.8964427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.1,9.233,59,61.2,6.8,289
2024-07-08T17:27:10.1463529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.24,9.233,59,61.2,7,289
2024-07-08T17:27:10.3963180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,284.4,9.233,59,61.2,7.1,291
2024-07-08T17:27:10.6390502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.13,9.246,58.5,61.4,6.9,292
2024-07-08T17:27:10.8962256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.95,9.246,58.5,61.4,6.6,295
2024-07-08T17:27:11.1461504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.3,9.246,58.5,61.4,6.5,295
2024-07-08T17:27:11.3961558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.15,9.246,58.5,61.4,6.6,296
2024-07-08T17:27:11.6461178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.78,9.257,58.3,61.6,6.6,295
2024-07-08T17:27:11.8960517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.64,9.257,58.3,61.6,6.4,296
2024-07-08T17:27:12.1459919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.13,9.257,58.3,61.6,6.2,295
2024-07-08T17:27:12.3959637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.46,9.257,58.3,61.6,6.1,295
2024-07-08T17:27:12.6458418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.32,9.259,58.7,61.8,6.2,294
2024-07-08T17:27:12.8958378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.63,9.259,58.7,61.8,6.4,294
2024-07-08T17:27:13.1457770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.15,9.259,58.7,61.8,6.2,293
2024-07-08T17:27:13.3958115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.23,9.259,58.7,61.8,6.4,292
2024-07-08T17:27:13.6456806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.63,9.26,59.3,61.8,6.2,293
2024-07-08T17:27:13.8956366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.45,9.26,59.3,61.8,6.2,292
2024-07-08T17:27:14.1299743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.27,9.26,59.3,61.8,6.3,293
2024-07-08T17:27:14.3955075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.32,9.26,59.3,61.8,6.5,292
2024-07-08T17:27:14.6455193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.89,9.259,59.9,61.6,6.2,292
2024-07-08T17:27:14.8954258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.89,9.259,59.9,61.6,6.2,292
2024-07-08T17:27:15.1453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.49,9.259,59.9,61.6,6.2,290
2024-07-08T17:27:15.3953575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.61,9.259,59.9,61.6,7.1,293
2024-07-08T17:27:15.6452531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.24,9.255,60.3,61.3,7,293
2024-07-08T17:27:15.8952481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.41,9.255,60.3,61.3,7.2,293
2024-07-08T17:27:16.1452172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.05,9.255,60.3,61.3,6.8,293
2024-07-08T17:27:16.3951746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,285.83,9.255,60.3,61.3,7.1,293
2024-07-08T17:27:16.6451108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.81,9.244,60.2,61.2,7.2,288
2024-07-08T17:27:16.8862643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.62,9.244,60.2,61.2,7.6,290
2024-07-08T17:27:17.1450214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,290.68,9.244,60.2,61.2,7.9,294
2024-07-08T17:27:17.3842233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.57,9.244,60.2,61.2,7.9,291
2024-07-08T17:27:17.6341112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.78,9.238,59.8,61.1,7.8,291
2024-07-08T17:27:17.8878375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,288.78,9.238,59.8,61.1,7.8,291
2024-07-08T17:27:18.1439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.04,9.238,59.8,61.1,7.6,292
2024-07-08T17:27:18.3803724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.88,9.238,59.8,61.1,7.7,290
2024-07-08T17:27:18.6458973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.81,9.244,59.3,61.1,7.7,288
2024-07-08T17:27:18.8958615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,287.7,9.244,59.3,61.1,7.8,289
2024-07-08T17:27:19.1458272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.77,9.244,59.3,61.1,7.5,288
2024-07-08T17:27:19.3958129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.81,9.244,59.3,61.1,7.7,288
2024-07-08T17:27:19.6457390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.42,9.265,58.9,61.1,7.5,288
2024-07-08T17:27:19.8957059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.83,9.265,58.9,61.1,7.7,289
2024-07-08T17:27:20.1455995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.39,9.265,58.9,61.1,8,289
2024-07-08T17:27:20.3955734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,285.59,9.265,58.9,61.1,7.6,287
2024-07-08T17:27:20.6455626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.88,9.276,58.6,61.2,7.8,291
2024-07-08T17:27:20.8954545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.67,9.276,58.6,61.2,7.7,292
2024-07-08T17:27:21.1454235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,289.71,9.276,58.6,61.2,8,293
2024-07-08T17:27:21.3954268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,287.88,9.276,58.6,61.2,7.8,291
2024-07-08T17:27:21.6453627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,286.18,9.274,58.5,61.3,7.5,291
2024-07-08T17:27:21.8851532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.18,9.274,58.5,61.3,7.5,288
2024-07-08T17:27:22.1451177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.51,9.274,58.5,61.3,7.5,292
2024-07-08T17:27:22.3951354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.62,9.274,58.5,61.3,7.4,291
2024-07-08T17:27:22.6295687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.64,9.27,58.5,61.3,7.4,291
2024-07-08T17:27:22.8793760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,284.49,9.27,58.5,61.3,7.2,291
2024-07-08T17:27:23.1449318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,284.49,9.27,58.5,61.3,7.2,291
2024-07-08T17:27:23.3793029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.32,9.27,58.5,61.3,7.1,289
2024-07-08T17:27:23.6448736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,284.75,9.264,58.8,61.4,7.2,291
2024-07-08T17:27:23.8948173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.02,9.264,58.8,61.4,7,289
2024-07-08T17:27:24.1447737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.59,9.264,58.8,61.4,7.1,289
2024-07-08T17:27:24.3946967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,284.7,9.264,58.8,61.4,7.3,289
2024-07-08T17:27:24.6290500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.43,9.255,59.3,61.5,7.3,290
2024-07-08T17:27:24.8946159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.95,9.255,59.3,61.5,7.4,293
2024-07-08T17:27:25.1447016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.44,9.255,59.3,61.5,7.6,294
2024-07-08T17:27:25.3945080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.85,9.255,59.3,61.5,7.5,294
2024-07-08T17:27:25.6444600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.81,9.252,59.8,61.3,7.5,293
2024-07-08T17:27:25.8944121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.6,9.252,59.8,61.3,7.4,291
2024-07-08T17:27:26.1287381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,287.15,9.252,59.8,61.3,7.5,291
2024-07-08T17:27:26.3943454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,287.15,9.252,59.8,61.3,7.5,291
2024-07-08T17:27:26.6442605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.48,9.259,60.1,61.1,7.6,293
2024-07-08T17:27:26.8942027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.78,9.259,60.1,61.1,7.9,292
2024-07-08T17:27:27.1285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.78,9.259,60.1,61.1,7.9,292
2024-07-08T17:27:27.3941089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.87,9.259,60.1,61.1,7.8,291
2024-07-08T17:27:27.6440864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.95,9.269,60.1,60.8,7.6,289
2024-07-08T17:27:27.8940103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.95,9.269,60.1,60.8,7.6,289
2024-07-08T17:27:28.1326469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.95,9.269,60.1,60.8,7.6,289
2024-07-08T17:27:28.3825990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.95,9.269,60.1,60.8,7.6,289
2024-07-08T17:27:28.6324967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,286.32,9.264,59.7,60.7,7.6,288
2024-07-08T17:27:28.8845163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,287.71,9.264,59.7,60.7,7.8,289
2024-07-08T17:27:29.1324993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,287.34,9.264,59.7,60.7,7.8,288
2024-07-08T17:27:29.3824227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.06,9.25,59.2,60.7,7.6,288
2024-07-08T17:27:29.6324161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,285.16,9.25,59.2,60.6,7.5,287
2024-07-08T17:27:29.8823099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,285.51,9.25,59.2,60.6,7.5,288
2024-07-08T17:27:30.1321494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.78,9.25,59.2,60.6,7.3,289
2024-07-08T17:27:30.3822114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,285.08,9.25,58.7,60.6,7.3,291
2024-07-08T17:27:30.6321384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.64,9.25,58.7,60.6,7.4,291
2024-07-08T17:27:30.8820772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.51,9.25,58.7,60.6,7.1,293
2024-07-08T17:27:31.1320605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.85,9.25,58.7,60.6,7.5,293
2024-07-08T17:27:31.3820340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.29,9.25,58.7,60.6,7.3,295
2024-07-08T17:27:31.6320200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.25,9.261,58.4,60.7,7.4,297
2024-07-08T17:27:31.8819304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.93,9.261,58.4,60.7,6.8,295
2024-07-08T17:27:32.1317234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.04,9.261,58.4,60.7,6.9,297
2024-07-08T17:27:32.3818031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.59,9.261,58.4,60.7,6.7,292
2024-07-08T17:27:32.6317601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,282.75,9.273,58.5,60.7,6.7,297
2024-07-08T17:27:32.8817544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.08,9.273,58.5,60.7,6.6,297
2024-07-08T17:27:33.1316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.58,9.273,58.5,60.7,6.9,295
2024-07-08T17:27:33.3816225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.95,9.273,58.5,60.7,7,294
2024-07-08T17:27:33.6315115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.06,9.272,58.8,60.7,7.1,295
2024-07-08T17:27:33.8815038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.49,9.272,58.8,60.7,7,288
2024-07-08T17:27:34.1314982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.67,9.272,58.8,60.7,7.2,295
2024-07-08T17:27:34.3814365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.81,9.272,58.8,60.7,7.2,292
2024-07-08T17:27:34.6333107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.62,9.258,59,60.7,7.6,293
2024-07-08T17:27:34.8832469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.67,9.258,59,60.7,7.8,290
2024-07-08T17:27:35.1332340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,292.18,9.258,59,60.7,8.6,291
2024-07-08T17:27:35.3830810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,292.11,9.258,59,60.7,8.5,292
2024-07-08T17:27:35.6330744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.14,9.244,59.1,60.7,8.7,294
2024-07-08T17:27:35.8911553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.67,9.244,59.1,60.7,8.2,292
2024-07-08T17:27:36.1329733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,290.14,9.244,59.1,60.7,8.1,292
2024-07-08T17:27:36.3829782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.23,9.244,59.1,60.7,8,291
2024-07-08T17:27:36.6328984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,287.84,9.244,58.9,60.7,7.7,292
2024-07-08T17:27:36.8828514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,290.41,9.244,58.9,60.7,8.1,293
2024-07-08T17:27:37.1328020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.02,9.244,58.9,60.7,8.1,292
2024-07-08T17:27:37.3827887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,288.03,9.244,58.9,60.7,7.8,291
2024-07-08T17:27:37.6327026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,288.31,9.267,58.6,60.8,7.9,291
2024-07-08T17:27:37.8824272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,285.24,9.267,58.6,60.8,7.4,290
2024-07-08T17:27:38.1349386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,284.36,9.267,58.6,60.8,7.3,289
2024-07-08T17:27:38.3875254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.04,9.301,58.5,60.8,7.1,289
2024-07-08T17:27:38.6375435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.93,9.301,58.5,60.9,7.2,290
2024-07-08T17:27:38.8873824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.37,9.301,58.5,60.9,7.4,291
2024-07-08T17:27:39.1373880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.58,9.301,58.5,60.9,7.5,293
2024-07-08T17:27:39.3873537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,285.41,9.301,58.5,60.9,7.3,293
2024-07-08T17:27:39.6372065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.76,9.329,58.6,60.9,7.2,293
2024-07-08T17:27:39.8872295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.18,9.329,58.6,60.9,7.2,291
2024-07-08T17:27:40.1372111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.44,9.329,58.6,60.9,7.3,290
2024-07-08T17:27:40.3870900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,284.99,9.329,58.6,60.9,7.4,290
2024-07-08T17:27:40.6370630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.22,9.339,58.8,60.7,7.5,292
2024-07-08T17:27:40.8869821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.54,9.339,58.8,60.7,7.8,291
2024-07-08T17:27:41.1370137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.45,9.339,58.8,60.7,7.6,291
2024-07-08T17:27:41.3869782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,284.9,9.339,58.8,60.7,7.5,288
2024-07-08T17:27:41.6369094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.79,9.329,58.8,60.5,7.8,289
2024-07-08T17:27:41.8868744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.79,9.329,58.8,60.5,7.8,289
2024-07-08T17:27:42.1367785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.74,9.329,58.8,60.5,7.6,289
2024-07-08T17:27:42.3867485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.67,9.314,58.7,60.5,7.4,289
2024-07-08T17:27:42.6367429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.5,9.314,58.7,60.4,7.5,287
2024-07-08T17:27:42.8866722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.31,9.314,58.7,60.4,7.4,288
2024-07-08T17:27:43.1365688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,284.1,9.314,58.7,60.4,7.3,289
2024-07-08T17:27:43.3865107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.01,9.314,58.7,60.4,7.1,289
2024-07-08T17:27:43.6364610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.17,9.296,58.4,60.4,7.1,290
2024-07-08T17:27:43.8863608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.46,9.296,58.4,60.4,7.1,291
2024-07-08T17:27:44.1363573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.33,9.296,58.4,60.4,7.2,292
2024-07-08T17:27:44.3863403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,284.62,9.296,58.4,60.4,7.2,293
2024-07-08T17:27:44.6363220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,284.22,9.289,58.2,60.4,7.2,292
2024-07-08T17:27:44.8862416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.62,9.289,58.2,60.4,7.2,290
2024-07-08T17:27:45.1361702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.62,9.289,58.2,60.4,7.2,290
2024-07-08T17:27:45.3861310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.35,9.289,58.2,60.4,7.1,291
2024-07-08T17:27:45.6360880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.81,9.285,58.2,60.5,7,291
2024-07-08T17:27:45.8860826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.23,9.285,58.2,60.5,6.9,291
2024-07-08T17:27:46.1359887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.81,9.285,58.2,60.5,7,291
2024-07-08T17:27:46.3859606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.68,9.285,58.2,60.5,6.9,289
2024-07-08T17:27:46.6358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.18,9.272,58.4,60.6,7,288
2024-07-08T17:27:46.8858545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.33,9.272,58.4,60.6,7.1,290
2024-07-08T17:27:47.1358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.33,9.272,58.4,60.6,7.1,290
2024-07-08T17:27:47.3856857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.9,9.272,58.4,60.6,7.2,290
2024-07-08T17:27:47.6357368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.11,9.254,58.6,60.6,7.2,290
2024-07-08T17:27:47.8856557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,285.87,9.254,58.6,60.6,7.4,292
2024-07-08T17:27:48.1356177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.3,9.254,58.6,60.6,7.3,292
2024-07-08T17:27:48.3854797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.6,9.254,58.6,60.6,7.3,293
2024-07-08T17:27:48.6355643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,286.69,9.235,58.7,60.7,7.4,294
2024-07-08T17:27:48.8854887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,285.79,9.235,58.7,60.7,7.3,293
2024-07-08T17:27:49.1354125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.61,9.235,58.7,60.7,7.1,293
2024-07-08T17:27:49.3853822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.01,9.235,58.7,60.7,7,293
2024-07-08T17:27:49.6352978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,283.08,9.231,58.6,60.7,6.9,292
2024-07-08T17:27:49.8853117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,284.27,9.231,58.6,60.7,7.1,292
2024-07-08T17:27:50.1353038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.37,9.231,58.6,60.7,7.1,296
2024-07-08T17:27:50.3852103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.34,9.231,58.6,60.7,7.3,295
2024-07-08T17:27:50.6351404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.3,9.251,58.5,60.8,7.2,294
2024-07-08T17:27:50.8850720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.3,9.251,58.5,60.8,7.2,294
2024-07-08T17:27:51.1350650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.2,9.251,58.5,60.8,7.3,295
2024-07-08T17:27:51.3849911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.96,9.251,58.5,60.8,7.1,295
2024-07-08T17:27:51.6349792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.63,9.276,58.4,60.8,7,293
2024-07-08T17:27:51.8849358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.63,9.276,58.4,60.8,7,293
2024-07-08T17:27:52.1348522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,283.89,9.276,58.4,60.8,7,294
2024-07-08T17:27:52.3848318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.63,9.276,58.4,60.8,7,293
2024-07-08T17:27:52.6346950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.25,9.3,58.4,60.8,7,292
2024-07-08T17:27:52.8844931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,283.25,9.3,58.4,60.8,7,292
2024-07-08T17:27:53.1345293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.72,9.3,58.4,60.8,7.2,293
2024-07-08T17:27:53.3845768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,285.01,9.3,58.4,60.8,7.3,292
2024-07-08T17:27:53.6366594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.94,9.323,58.4,60.9,7.3,292
2024-07-08T17:27:53.8866324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.06,9.323,58.4,60.9,7.2,291
2024-07-08T17:27:54.1365286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.06,9.323,58.4,60.9,7.2,291
2024-07-08T17:27:54.3864173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.77,9.323,58.4,60.9,7.2,290
2024-07-08T17:27:54.6364298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.28,9.341,58.4,61,7.3,290
2024-07-08T17:27:54.8863571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.88,9.341,58.4,61,7.3,292
2024-07-08T17:27:55.1363914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.58,9.341,58.4,61,7.3,291
2024-07-08T17:27:55.3862510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.85,9.341,58.4,61,7,291
2024-07-08T17:27:55.6362268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.39,9.342,58.3,61.1,7.1,291
2024-07-08T17:27:55.8862363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.67,9.342,58.3,61.1,7.2,290
2024-07-08T17:27:56.1361780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.39,9.342,58.3,61.1,7.1,291
2024-07-08T17:27:56.3860939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.94,9.342,58.3,61.1,7.1,293
2024-07-08T17:27:56.6360222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.18,9.332,58.2,61.1,6.9,291
2024-07-08T17:27:56.8860092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.44,9.332,58.2,61.1,6.9,292
2024-07-08T17:27:57.1359606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.59,9.332,58.2,61.1,6.8,291
2024-07-08T17:27:57.3859239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.61,9.332,58.2,61.1,6.6,292
2024-07-08T17:27:57.6358210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.01,9.316,58.1,61.2,6.5,292
2024-07-08T17:27:57.8857894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.58,9.316,58.1,61.2,6.4,293
2024-07-08T17:27:58.1357905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.12,9.316,58.1,61.2,6.2,292
2024-07-08T17:27:58.3856559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.94,9.316,58.1,61.2,6.2,291
2024-07-08T17:27:58.6357132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.12,9.311,58.1,61.1,6.2,292
2024-07-08T17:27:58.8856607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.12,9.311,58.1,61.1,6.2,292
2024-07-08T17:27:59.1378121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.3,9.311,58.1,61.1,6.2,293
2024-07-08T17:27:59.3877269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.98,9.311,58.1,61.1,6.1,295
2024-07-08T17:27:59.6376732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.94,9.301,58.3,61,6.3,292
2024-07-08T17:27:59.8876124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.35,9.301,58.3,61,6.4,291
2024-07-08T17:28:00.1376138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.94,9.301,58.3,61,6.3,292
2024-07-08T17:28:00.3875565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.74,9.301,58.3,61,6.3,291
2024-07-08T17:28:00.6374979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.61,9.29,58.6,60.9,6.4,291
2024-07-08T17:28:00.8873679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279,9.29,58.6,60.9,6.3,291
2024-07-08T17:28:01.1373643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.51,9.29,58.6,60.9,6.6,294
2024-07-08T17:28:01.3874714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.66,9.29,58.6,60.9,6.5,293
2024-07-08T17:28:01.6372048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.28,9.282,58.8,60.7,6.7,294
2024-07-08T17:28:01.8873315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.28,9.282,58.8,60.7,6.7,294
2024-07-08T17:28:02.1371608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,282.66,9.282,58.8,60.7,6.8,293
2024-07-08T17:28:02.3872008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.28,9.282,58.8,60.7,6.7,294
2024-07-08T17:28:02.6370676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.71,9.286,58.9,60.7,6.8,293
2024-07-08T17:28:02.8870230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,281.86,9.286,58.9,60.7,6.7,292
2024-07-08T17:28:03.1370881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.71,9.286,58.9,60.7,6.8,293
2024-07-08T17:28:03.3869461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,283.58,9.286,58.9,60.7,6.9,294
2024-07-08T17:28:03.6369200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.76,9.287,58.9,60.9,6.8,293
2024-07-08T17:28:03.8868358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.76,9.287,58.9,60.9,6.8,293
2024-07-08T17:28:04.1368367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,283.87,9.287,58.9,60.9,6.9,295
2024-07-08T17:28:04.3867658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,284.24,9.287,58.9,60.9,7,294
2024-07-08T17:28:04.6367055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.14,9.286,58.7,61.1,7,294
2024-07-08T17:28:04.8866512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.28,9.286,58.7,61.1,6.7,294
2024-07-08T17:28:05.1365453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.28,9.286,58.7,61.1,6.7,294
2024-07-08T17:28:05.3865768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.28,9.286,58.7,61.1,6.7,294
2024-07-08T17:28:05.6365764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.24,9.291,58.6,61.4,6.7,294
2024-07-08T17:28:05.8864399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.24,9.291,58.6,61.4,6.7,294
2024-07-08T17:28:06.1364368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.24,9.291,58.6,61.4,6.7,294
2024-07-08T17:28:06.3863357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.64,9.291,58.6,61.4,6.8,293
2024-07-08T17:28:06.6363475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.65,9.298,58.6,61.6,6.8,293
2024-07-08T17:28:06.8862446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.65,9.298,58.6,61.6,6.8,293
2024-07-08T17:28:07.1362266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.8,9.298,58.6,61.6,6.7,292
2024-07-08T17:28:07.3758066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.8,9.298,58.6,61.6,6.7,292
2024-07-08T17:28:07.6257691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.98,9.298,58.6,61.7,6.6,291
2024-07-08T17:28:07.8756818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.98,9.298,58.6,61.7,6.6,291
2024-07-08T17:28:08.1256285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.05,9.298,58.6,61.7,6.7,293
2024-07-08T17:28:08.3755871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.05,9.298,58.6,61.7,6.7,293
2024-07-08T17:28:08.6285395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.75,9.294,58.6,61.4,6.5,293
2024-07-08T17:28:08.8785302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.38,9.294,58.6,61.4,6.6,293
2024-07-08T17:28:09.1283435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.38,9.294,58.6,61.4,6.6,293
2024-07-08T17:28:09.3836957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.75,9.294,58.6,61.4,6.5,293
2024-07-08T17:28:09.6336445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.73,9.298,58.7,61,6.5,293
2024-07-08T17:28:09.8835579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.73,9.298,58.7,61,6.5,293
2024-07-08T17:28:10.1389759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.73,9.298,58.7,61,6.5,293
2024-07-08T17:28:10.3834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.35,9.298,58.7,61,6.6,293
2024-07-08T17:28:10.6334982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.54,9.305,58.7,61,6.6,294
2024-07-08T17:28:10.8833847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.27,9.305,58.7,61,6.4,294
2024-07-08T17:28:11.1332832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.91,9.305,58.7,61,6.5,294
2024-07-08T17:28:11.3833259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.17,9.305,58.7,61,6.7,294
2024-07-08T17:28:11.6332850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.15,9.313,58.7,60.7,6.8,296
2024-07-08T17:28:11.8832032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.72,9.313,58.7,60.7,6.7,297
2024-07-08T17:28:12.1331059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.15,9.313,58.7,60.7,6.8,296
2024-07-08T17:28:12.3831444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.65,9.313,58.7,60.7,6.6,295
2024-07-08T17:28:12.6330424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.35,9.323,58.7,60.5,6.8,293
2024-07-08T17:28:12.8830019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.89,9.323,58.7,60.5,6.4,293
2024-07-08T17:28:13.1329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.2,9.323,58.7,60.5,6.7,295
2024-07-08T17:28:13.3828972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,282.59,9.323,58.7,60.5,6.8,294
2024-07-08T17:28:13.6328835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.95,9.333,58.7,60.6,6.7,294
2024-07-08T17:28:13.8828242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.33,9.333,58.7,60.6,6.8,293
2024-07-08T17:28:14.1327916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.95,9.333,58.7,60.6,6.7,294
2024-07-08T17:28:14.3827192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.33,9.333,58.7,60.6,6.8,293
2024-07-08T17:28:14.6326853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.93,9.333,58.7,60.8,6.6,292
2024-07-08T17:28:14.8826625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.02,9.327,58.7,60.8,6.7,294
2024-07-08T17:28:15.1325538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.02,9.327,58.7,60.8,6.7,294
2024-07-08T17:28:15.3734186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.4,9.327,58.7,60.8,6.6,294
2024-07-08T17:28:15.6324592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.09,9.316,58.6,61.2,6.7,294
2024-07-08T17:28:15.8824172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.82,9.316,58.6,61.2,6.5,294
2024-07-08T17:28:16.1323871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.35,9.316,58.6,61.2,6.3,293
2024-07-08T17:28:16.3823332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.98,9.316,58.6,61.2,6.4,293
2024-07-08T17:28:16.6322413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.78,9.312,58.6,61.5,6.2,293
2024-07-08T17:28:16.8822008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.6,9.312,58.6,61.5,6.2,292
2024-07-08T17:28:17.1321666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.78,9.312,58.6,61.5,6.2,293
2024-07-08T17:28:17.3821261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.97,9.312,58.6,61.5,6.1,292
2024-07-08T17:28:17.6320785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.83,9.306,58.6,61.6,6.1,291
2024-07-08T17:28:17.8820838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.4,9.306,58.6,61.6,5.9,290
2024-07-08T17:28:18.1319496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.78,9.306,58.6,61.6,5.8,290
2024-07-08T17:28:18.3819282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.37,9.306,58.6,61.6,6,292
2024-07-08T17:28:18.6318541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.7,9.306,58.6,61.4,5.9,292
2024-07-08T17:28:18.8818196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.74,9.29,58.8,61.4,6,293
2024-07-08T17:28:19.1318070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.93,9.29,58.8,61.4,5.9,292
2024-07-08T17:28:19.3870069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.74,9.29,58.8,61.4,6,293
2024-07-08T17:28:19.6370392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.9,9.262,58.9,61.2,6,293
2024-07-08T17:28:19.8869482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.9,9.262,58.9,61.2,6,293
2024-07-08T17:28:20.1310782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.22,9.262,58.9,61.2,6,295
2024-07-08T17:28:20.3810183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.88,9.262,58.9,61.2,6.1,295
2024-07-08T17:28:20.6309627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.26,9.241,58.9,60.9,6,295
2024-07-08T17:28:20.8808995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,279.75,9.241,58.9,60.9,6.2,296
2024-07-08T17:28:21.1360546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.58,9.241,58.9,60.9,6.2,295
2024-07-08T17:28:21.3808282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.24,9.241,58.9,60.9,6.3,295
2024-07-08T17:28:21.6307939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.19,9.243,58.9,60.7,6.3,295
2024-07-08T17:28:21.8805611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.84,9.243,58.9,60.7,6.4,295
2024-07-08T17:28:22.1306436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.81,9.243,58.9,60.7,6.3,293
2024-07-08T17:28:22.3806542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.81,9.243,58.9,60.7,6.3,293
2024-07-08T17:28:22.6306043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.02,9.243,58.9,60.8,6.3,294
2024-07-08T17:28:22.8805087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.69,9.275,58.9,60.8,6.3,293
2024-07-08T17:28:23.1304810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.87,9.275,58.9,60.8,6.2,292
2024-07-08T17:28:23.3804847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.07,9.275,58.9,60.8,6.3,290
2024-07-08T17:28:23.6303443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.7,9.308,58.8,60.9,6.4,291
2024-07-08T17:28:23.8803535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.88,9.308,58.8,60.9,6.3,290
2024-07-08T17:28:24.1302698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.47,9.308,58.8,60.9,6.2,291
2024-07-08T17:28:24.3802609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.83,9.308,58.8,60.9,6.5,289
2024-07-08T17:28:24.6301910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.15,9.325,58.7,61.1,6.4,289
2024-07-08T17:28:24.8802561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.15,9.325,58.7,61.1,6.4,289
2024-07-08T17:28:25.1300597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.98,9.325,58.7,61.1,6.3,291
2024-07-08T17:28:25.3800854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.59,9.325,58.7,61.1,6.4,291
2024-07-08T17:28:25.6299747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.82,9.317,58.6,61.4,6.4,292
2024-07-08T17:28:25.8799835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.99,9.317,58.6,61.4,6.3,291
2024-07-08T17:28:26.1298989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.19,9.317,58.6,61.4,6.3,292
2024-07-08T17:28:26.3798637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.91,9.317,58.6,61.4,6.3,296
2024-07-08T17:28:26.6297691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.58,9.317,58.6,61.5,6.3,294
2024-07-08T17:28:26.8731726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.45,9.306,58.6,61.5,6.3,293
2024-07-08T17:28:27.1297172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.33,9.306,58.6,61.5,6.1,294
2024-07-08T17:28:27.3796719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.33,9.306,58.6,61.5,6.1,294
2024-07-08T17:28:27.6295946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.17,9.304,58.6,61.6,6.2,295
2024-07-08T17:28:27.8795074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.35,9.304,58.6,61.6,6.1,294
2024-07-08T17:28:28.1294902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.65,9.304,58.6,61.6,6.2,292
2024-07-08T17:28:28.3794732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.65,9.304,58.6,61.6,6.2,292
2024-07-08T17:28:28.6294171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.1,9.315,58.8,61.4,6.1,292
2024-07-08T17:28:28.8793654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.28,9.315,58.8,61.4,6.1,293
2024-07-08T17:28:29.1292702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.93,9.315,58.8,61.4,6,295
2024-07-08T17:28:29.3793536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.28,9.315,58.8,61.4,6.1,293
2024-07-08T17:28:29.6293171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.92,9.323,59,61.1,5.9,292
2024-07-08T17:28:29.8792421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.81,9.323,59,61.1,6.2,292
2024-07-08T17:28:30.1291790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.81,9.323,59,61.1,6.1,290
2024-07-08T17:28:30.3791298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.61,9.323,59,61.1,6.2,291
2024-07-08T17:28:30.6290995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.53,9.323,59,60.7,6.2,291
2024-07-08T17:28:30.8789958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.23,9.314,59.1,60.7,6.2,289
2024-07-08T17:28:31.1289844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.84,9.314,59.1,60.7,6.1,290
2024-07-08T17:28:31.3815749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.44,9.314,59.1,60.7,5.9,289
2024-07-08T17:28:31.6315388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.14,9.293,58.9,60.6,6,290
2024-07-08T17:28:31.8814718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.91,9.293,58.9,60.6,5.8,290
2024-07-08T17:28:32.1314781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.34,9.293,58.9,60.6,5.9,289
2024-07-08T17:28:32.3813809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.13,9.293,58.9,60.6,5.7,289
2024-07-08T17:28:32.6354081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.2,9.269,58.6,60.8,6.1,293
2024-07-08T17:28:32.8852975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.54,9.269,58.6,60.8,5.8,295
2024-07-08T17:28:33.1352682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.66,9.269,58.6,60.8,5.8,296
2024-07-08T17:28:33.3851953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.47,9.269,58.6,60.8,5.6,298
2024-07-08T17:28:33.6351836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.55,9.264,58.5,61.1,5.9,298
2024-07-08T17:28:33.8851090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.94,9.264,58.5,61.1,5.8,299
2024-07-08T17:28:34.1300691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.74,9.264,58.5,61.1,5.8,297
2024-07-08T17:28:34.3850456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.65,9.264,58.5,61.1,5.9,299
2024-07-08T17:28:34.6349755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.9,9.277,58.6,61.3,5.8,298
2024-07-08T17:28:34.8849177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.57,9.277,58.6,61.3,5.8,295
2024-07-08T17:28:35.1348712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.1,9.277,58.6,61.3,5.9,294
2024-07-08T17:28:35.3847997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.77,9.277,58.6,61.3,6.5,298
2024-07-08T17:28:35.6347725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.41,9.287,58.9,61.3,6.5,295
2024-07-08T17:28:35.8847895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.41,9.287,58.9,61.3,6.5,295
2024-07-08T17:28:36.1346777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.33,9.287,58.9,61.3,6.8,295
2024-07-08T17:28:36.3845922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.47,9.287,58.9,61.3,6.9,293
2024-07-08T17:28:36.6345454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.36,9.283,59.1,61.2,7.1,295
2024-07-08T17:28:36.8844995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.74,9.283,59.1,61.2,7,295
2024-07-08T17:28:37.1344712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283,9.283,59.1,61.2,6.8,293
2024-07-08T17:28:37.3844257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.54,9.283,59.1,61.2,6.6,292
2024-07-08T17:28:37.6343278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,283.03,9.265,59.1,61,6.8,293
2024-07-08T17:28:37.8843289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.92,9.265,59.1,61,7.4,294
2024-07-08T17:28:38.1342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.02,9.265,59.1,61,7.3,293
2024-07-08T17:28:38.3841876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.84,9.265,59.1,61,7.2,291
2024-07-08T17:28:38.6342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.18,9.248,58.7,60.9,7.3,291
2024-07-08T17:28:38.8839677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.05,9.248,58.7,60.9,7.2,296
2024-07-08T17:28:39.1365718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.99,9.248,58.7,60.9,7.4,295
2024-07-08T17:28:39.3865013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.88,9.248,58.7,60.9,7.1,294
2024-07-08T17:28:39.6365156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.41,9.262,58.4,61.1,6.9,294
2024-07-08T17:28:39.8863820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.07,9.262,58.4,61.1,6.6,292
2024-07-08T17:28:40.1363159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.67,9.262,58.4,61.1,6.5,293
2024-07-08T17:28:40.3863123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,282.04,9.262,58.4,61.1,6.8,291
2024-07-08T17:28:40.6206530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.39,9.289,58.3,61.3,6.8,293
2024-07-08T17:28:40.8705243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.54,9.289,58.3,61.3,6.7,292
2024-07-08T17:28:41.1361057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.39,9.289,58.3,61.3,6.8,293
2024-07-08T17:28:41.3860834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.72,9.289,58.3,61.3,6.5,294
2024-07-08T17:28:41.6203897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,281.37,9.318,58.5,61.5,6.7,291
2024-07-08T17:28:41.8860111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.53,9.318,58.5,61.5,6.6,290
2024-07-08T17:28:42.1359392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281,9.318,58.5,61.5,6.6,292
2024-07-08T17:28:42.3858865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.38,9.318,58.5,61.5,6.5,292
2024-07-08T17:28:42.6201899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.88,9.332,58.8,61.5,6.8,290
2024-07-08T17:28:42.8858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.73,9.332,58.8,61.5,6.9,291
2024-07-08T17:28:43.1357967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.7,9.332,58.8,61.5,6.6,290
2024-07-08T17:28:43.3856637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,280.46,9.332,58.8,61.5,6.6,289
2024-07-08T17:28:43.6200223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.41,9.327,59.2,61.3,6.5,286
2024-07-08T17:28:43.8699606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,279.41,9.327,59.2,61.3,6.5,286
2024-07-08T17:28:44.1354638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.05,9.327,59.2,61.3,6.7,288
2024-07-08T17:28:44.3855052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.26,9.327,59.2,61.3,6.9,292
2024-07-08T17:28:44.6354849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.31,9.313,59.3,61,6.9,292
2024-07-08T17:28:44.8697695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.2,9.313,59.3,61,6.8,290
2024-07-08T17:28:45.1354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.05,9.313,59.3,61,6.9,291
2024-07-08T17:28:45.3696793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.31,9.313,59.3,61,6.9,292
2024-07-08T17:28:45.6352492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.13,9.289,59.2,60.7,7,293
2024-07-08T17:28:45.8852002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.27,9.289,59.2,60.7,6.9,292
2024-07-08T17:28:46.1195252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,283.17,9.289,59.2,60.7,6.8,294
2024-07-08T17:28:46.3694878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.79,9.289,59.2,60.7,6.9,294
2024-07-08T17:28:46.6194057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.03,9.266,59,60.7,6.7,292
2024-07-08T17:28:46.8850112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.88,9.266,59,60.7,6.8,293
2024-07-08T17:28:47.1213242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.42,9.266,59,60.7,6.6,292
2024-07-08T17:28:47.3869002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.42,9.266,59,60.7,6.6,292
2024-07-08T17:28:47.6212934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.54,9.262,58.7,60.6,6.7,291
2024-07-08T17:28:47.8712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.72,9.262,58.7,60.6,6.9,291
2024-07-08T17:28:48.1211464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.75,9.262,58.7,60.6,7.2,292
2024-07-08T17:28:48.3711209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.59,9.262,58.7,60.6,7.1,290
2024-07-08T17:28:48.6210399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.4,9.271,58.6,60.8,7.2,291
2024-07-08T17:28:48.8710130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.54,9.271,58.6,60.8,7.1,290
2024-07-08T17:28:49.1210442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.94,9.271,58.6,60.8,7.1,288
2024-07-08T17:28:49.3709553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.93,9.271,58.6,60.8,6.9,292
2024-07-08T17:28:49.6207603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.89,9.284,58.7,61.1,7,293
2024-07-08T17:28:49.8708225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.76,9.284,58.7,61.1,6.9,291
2024-07-08T17:28:50.1207226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.78,9.284,58.7,61.1,7,289
2024-07-08T17:28:50.3707004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,282.49,9.284,58.7,61.1,7,288
2024-07-08T17:28:50.6206753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.67,9.287,58.8,61.5,7,288
2024-07-08T17:28:50.8706397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.67,9.287,58.8,61.5,7,288
2024-07-08T17:28:51.1205575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,281.27,9.287,58.8,61.5,6.8,287
2024-07-08T17:28:51.3861081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.54,9.287,58.8,61.5,6.8,288
2024-07-08T17:28:51.6205460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,282.27,9.279,58.9,61.7,6.9,288
2024-07-08T17:28:51.8704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,283.08,9.279,58.9,61.7,7.1,287
2024-07-08T17:28:52.1359652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.83,9.279,58.9,61.7,7,288
2024-07-08T17:28:52.3703197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.83,9.279,58.9,61.7,7,288
2024-07-08T17:28:52.6202158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.25,9.269,58.9,61.5,6.9,288
2024-07-08T17:28:52.8702037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.69,9.269,58.9,61.5,6.8,288
2024-07-08T17:28:53.1202107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,282.53,9.269,58.9,61.5,6.9,289
2024-07-08T17:28:53.3701374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.38,9.269,58.9,61.5,6.7,289
2024-07-08T17:28:53.6200198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.58,9.264,58.9,61.2,6.7,290
2024-07-08T17:28:53.8700803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.04,9.264,58.9,61.2,7,289
2024-07-08T17:28:54.1242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.9,9.264,58.9,61.2,6.8,289
2024-07-08T17:28:54.3700166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.33,9.264,58.9,61.2,6.7,289
2024-07-08T17:28:54.6199583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.74,9.264,59,60.9,6.9,290
2024-07-08T17:28:54.8699625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.89,9.264,59,60.9,6.8,289
2024-07-08T17:28:55.1199403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.78,9.264,59,60.9,6.7,287
2024-07-08T17:28:55.3854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.78,9.264,59,60.9,6.7,287
2024-07-08T17:28:55.6198537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,280.48,9.265,59,60.9,6.6,288
2024-07-08T17:28:55.8697917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.89,9.265,59,60.9,6.8,289
2024-07-08T17:28:56.1197332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.89,9.265,59,60.9,6.8,289
2024-07-08T17:28:56.3697190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,281.61,9.265,59,60.9,6.8,288
2024-07-08T17:28:56.6196056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,282.47,9.277,59.1,61,7,287
2024-07-08T17:28:56.8696335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,282.47,9.277,59.1,61,7,287
2024-07-08T17:28:57.1195743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.77,9.277,59.1,61,7,288
2024-07-08T17:28:57.3695723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.77,9.277,59.1,61,7,288
2024-07-08T17:28:57.6195135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.19,9.288,59,61.3,6.9,288
2024-07-08T17:28:57.8695335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.63,9.288,59,61.3,6.8,288
2024-07-08T17:28:58.1193882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.8,9.288,59,61.3,6.7,287
2024-07-08T17:28:58.3693683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.06,9.288,59,61.3,6.7,288
2024-07-08T17:28:58.6194108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.47,9.292,58.8,61.5,6.7,290
2024-07-08T17:28:58.8693145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.31,9.292,58.8,61.5,6.8,291
2024-07-08T17:28:59.1217268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.87,9.292,58.8,61.5,6.6,290
2024-07-08T17:28:59.3716715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.85,9.285,58.8,61.5,6.2,287
2024-07-08T17:28:59.6280594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.5,9.285,58.8,61.6,6.1,288
2024-07-08T17:28:59.8716336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.68,9.285,58.8,61.6,6.3,288
2024-07-08T17:29:00.1215714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.09,9.285,58.8,61.6,6.2,288
2024-07-08T17:29:00.3715252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.12,9.285,58.8,61.6,6.3,290
2024-07-08T17:29:00.6214822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.33,9.273,58.8,61.5,6.2,289
2024-07-08T17:29:00.8714588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.74,9.273,58.8,61.5,6.2,291
2024-07-08T17:29:01.1214409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.74,9.273,58.8,61.5,6.2,291
2024-07-08T17:29:01.3713766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.74,9.273,58.8,61.5,6.2,291
2024-07-08T17:29:01.6213937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.79,9.264,58.9,61.2,6.2,291
2024-07-08T17:29:01.8712945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.79,9.264,58.9,61.2,6.2,291
2024-07-08T17:29:02.1212218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.79,9.264,58.9,61.2,6.2,291
2024-07-08T17:29:02.3712009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.2,9.264,58.9,61.2,6.3,290
2024-07-08T17:29:02.6211773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280,9.255,59.2,60.9,6.4,290
2024-07-08T17:29:02.8711072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.77,9.255,59.2,60.9,6.4,289
2024-07-08T17:29:03.1210440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280,9.255,59.2,60.9,6.4,290
2024-07-08T17:29:03.3710331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,280.35,9.255,59.2,60.9,6.5,289
2024-07-08T17:29:03.6209868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.12,9.254,59.3,60.8,6.8,289
2024-07-08T17:29:03.8709273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.56,9.254,59.3,60.8,6.7,289
2024-07-08T17:29:04.1208591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.4,9.254,59.3,60.8,6.8,290
2024-07-08T17:29:04.3709473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.93,9.254,59.3,60.8,6.8,292
2024-07-08T17:29:04.6208004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.55,9.253,59.3,60.9,6.9,292
2024-07-08T17:29:04.8707849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.55,9.253,59.3,60.9,6.9,292
2024-07-08T17:29:05.1207246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.28,9.253,59.3,60.9,6.9,291
2024-07-08T17:29:05.3707171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.14,9.253,59.3,60.9,7,292
2024-07-08T17:29:05.6207116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.54,9.258,59.2,61.1,7.3,291
2024-07-08T17:29:05.8706429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.27,9.258,59.2,61.1,7.2,292
2024-07-08T17:29:06.1205252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.27,9.258,59.2,61.1,7.2,292
2024-07-08T17:29:06.3705549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.27,9.258,59.2,61.1,7.2,292
2024-07-08T17:29:06.6248682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,283.66,9.268,59,61.2,7,291
2024-07-08T17:29:06.8747842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.11,9.268,59,61.2,7.2,292
2024-07-08T17:29:07.1247822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.24,9.268,59,61.2,7.1,291
2024-07-08T17:29:07.3788001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.8,9.268,59,61.2,6.9,290
2024-07-08T17:29:07.6321571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.44,9.279,58.9,61.3,6.9,289
2024-07-08T17:29:07.8821247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.44,9.279,58.9,61.3,6.9,289
2024-07-08T17:29:08.1164209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.59,9.279,58.9,61.3,6.8,288
2024-07-08T17:29:08.3820246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.86,9.279,58.9,61.3,6.8,289
2024-07-08T17:29:08.6319725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.44,9.28,58.7,61.3,6.8,288
2024-07-08T17:29:08.8818895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.88,9.28,58.7,61.3,6.7,288
2024-07-08T17:29:09.1208636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.14,9.28,58.7,61.3,6.7,289
2024-07-08T17:29:09.3708035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.55,9.28,58.7,61.3,6.6,289
2024-07-08T17:29:09.6207412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.55,9.273,58.6,61.3,6.4,290
2024-07-08T17:29:09.8705932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.95,9.273,58.6,61.3,6.3,290
2024-07-08T17:29:10.1206482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.13,9.273,58.6,61.3,6.2,289
2024-07-08T17:29:10.3705823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.51,9.273,58.6,61.3,6.3,288
2024-07-08T17:29:10.6203007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.27,9.265,58.5,61.3,6.1,288
2024-07-08T17:29:10.8703275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.67,9.265,58.5,61.3,6.1,290
2024-07-08T17:29:11.1203812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.06,9.265,58.5,61.3,6,290
2024-07-08T17:29:11.3704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.67,9.265,58.5,61.3,6,288
2024-07-08T17:29:11.6203682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.26,9.258,58.7,61.3,5.9,288
2024-07-08T17:29:11.8728073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.67,9.258,58.7,61.3,6.1,289
2024-07-08T17:29:12.1228194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.86,9.258,58.7,61.3,6.1,290
2024-07-08T17:29:12.3727738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.97,9.258,58.7,61.3,6.5,293
2024-07-08T17:29:12.6226919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.12,9.254,58.9,61.2,6.5,293
2024-07-08T17:29:12.8726969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.12,9.254,58.9,61.2,6.5,293
2024-07-08T17:29:13.1226179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.52,9.254,58.9,61.2,6.6,292
2024-07-08T17:29:13.3725926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.42,9.254,58.9,61.2,6.2,289
2024-07-08T17:29:13.6223996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.64,9.254,58.9,61.1,6.3,292
2024-07-08T17:29:13.8724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.67,9.255,59.1,61.1,6.5,295
2024-07-08T17:29:14.1224234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.25,9.255,59.1,61.1,6.7,292
2024-07-08T17:29:14.3724365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.1,9.255,59.1,61.1,6.6,294
2024-07-08T17:29:14.6264302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.1,9.252,59.2,61,6.5,292
2024-07-08T17:29:14.8764812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.31,9.252,59.2,61,6.7,292
2024-07-08T17:29:15.1263820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.79,9.252,59.2,61,6.7,294
2024-07-08T17:29:15.3763197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.79,9.252,59.2,61,6.7,294
2024-07-08T17:29:15.6262137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,281.24,9.241,59.2,60.9,6.6,290
2024-07-08T17:29:15.8762174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.85,9.241,59.2,60.9,6.8,288
2024-07-08T17:29:16.1261787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.85,9.241,59.2,60.9,6.8,288
2024-07-08T17:29:16.3761706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.51,9.241,59.2,60.9,7.1,288
2024-07-08T17:29:16.6260999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.22,9.234,59.1,60.9,6.9,291
2024-07-08T17:29:16.8760403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.51,9.234,59.1,60.9,7.1,295
2024-07-08T17:29:17.1260263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.51,9.234,59.1,60.9,7.1,295
2024-07-08T17:29:17.3759049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.89,9.234,59.1,60.9,7,295
2024-07-08T17:29:17.6259306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.95,9.234,59.1,60.9,7.2,298
2024-07-08T17:29:17.8758781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,285.97,9.234,59,60.9,7.1,297
2024-07-08T17:29:18.1258265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.33,9.234,59,60.9,7,297
2024-07-08T17:29:18.3757519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.33,9.234,59,60.9,7.2,296
2024-07-08T17:29:18.6257553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.22,9.242,58.9,60.9,7.2,296
2024-07-08T17:29:18.8788518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.94,9.242,58.9,60.9,7.2,295
2024-07-08T17:29:19.1287525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.77,9.242,58.9,60.9,7.1,293
2024-07-08T17:29:19.3787425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.49,9.242,58.9,60.9,7.1,292
2024-07-08T17:29:19.6286656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,287.04,9.252,58.8,60.9,7.4,295
2024-07-08T17:29:19.8786820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.24,9.252,58.8,60.9,7.6,295
2024-07-08T17:29:20.1210212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.43,9.252,58.8,60.9,7.4,293
2024-07-08T17:29:20.3709614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,286.11,9.252,58.8,60.9,7.4,292
2024-07-08T17:29:20.6208827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,285.27,9.254,58.8,61,7.2,293
2024-07-08T17:29:20.8707148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.68,9.254,58.8,61,7.2,291
2024-07-08T17:29:21.1207518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.68,9.254,58.8,61,7.2,291
2024-07-08T17:29:21.3707555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.68,9.254,58.8,61,7.2,291
2024-07-08T17:29:21.6207064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.25,9.254,58.8,61,7.3,291
2024-07-08T17:29:21.8706226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,285.52,9.248,58.8,61,7.4,290
2024-07-08T17:29:22.1205910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,285.84,9.248,58.8,61,7.4,291
2024-07-08T17:29:22.3706085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,285.84,9.248,58.8,61,7.4,291
2024-07-08T17:29:22.6204333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.83,9.245,58.8,60.9,7.4,291
2024-07-08T17:29:22.8704377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.11,9.245,58.8,60.9,7.1,291
2024-07-08T17:29:23.1204100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.82,9.245,58.8,60.9,7.1,290
2024-07-08T17:29:23.3703418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.67,9.245,58.8,60.9,7,288
2024-07-08T17:29:23.6202249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.52,9.251,58.7,60.7,6.9,290
2024-07-08T17:29:23.8702676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.51,9.251,58.7,60.7,7,288
2024-07-08T17:29:24.1201495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.52,9.251,58.7,60.7,6.9,290
2024-07-08T17:29:24.3702043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.77,9.251,58.7,60.7,6.6,290
2024-07-08T17:29:24.6200882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.05,9.265,58.6,60.7,6.5,290
2024-07-08T17:29:24.8700328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.05,9.265,58.6,60.7,6.5,290
2024-07-08T17:29:25.1200155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.04,9.265,58.6,60.7,6.2,289
2024-07-08T17:29:25.3699753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.4,9.265,58.6,60.7,6.3,288
2024-07-08T17:29:25.6198884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.99,9.265,58.6,60.7,6.4,288
2024-07-08T17:29:25.8698643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.35,9.268,58.6,60.7,6.2,286
2024-07-08T17:29:26.1198153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.04,9.268,58.6,60.7,5.8,286
2024-07-08T17:29:26.3697950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.22,9.268,58.6,60.7,6.1,288
2024-07-08T17:29:26.6221441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.65,9.257,58.6,60.8,6.2,287
2024-07-08T17:29:26.8721904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.65,9.257,58.6,60.8,6.2,287
2024-07-08T17:29:27.1221218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,276.48,9.257,58.6,60.8,6,287
2024-07-08T17:29:27.3720720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.28,9.257,58.6,60.8,6.1,288
2024-07-08T17:29:27.6220053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.39,9.239,58.6,61,6.1,288
2024-07-08T17:29:27.8719481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.19,9.239,58.6,61,5.9,288
2024-07-08T17:29:28.1217931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.8,9.239,58.6,61,6,288
2024-07-08T17:29:28.3718384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.8,9.239,58.6,61,6,288
2024-07-08T17:29:28.6217639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.32,9.231,58.7,61.1,5.9,288
2024-07-08T17:29:28.8717092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,277.67,9.231,58.7,61.1,6.2,286
2024-07-08T17:29:29.1217083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.32,9.231,58.7,61.1,6,290
2024-07-08T17:29:29.3716792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.51,9.231,58.7,61.1,5.9,289
2024-07-08T17:29:29.6216422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.99,9.231,58.8,61,6,288
2024-07-08T17:29:29.8762875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.14,9.231,58.8,61,5.8,290
2024-07-08T17:29:30.1262574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.76,9.231,58.8,61,6.3,288
2024-07-08T17:29:30.4073779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.1,9.231,58.9,60.9,6.4,291
2024-07-08T17:29:30.6262665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.93,9.231,58.9,60.9,6.5,292
2024-07-08T17:29:30.8761149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.93,9.231,58.9,60.9,6.5,292
2024-07-08T17:29:31.1260733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.5,9.231,58.9,60.9,6.8,291
2024-07-08T17:29:31.3759726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,284.49,9.231,58.9,60.9,7,294
2024-07-08T17:29:31.6259095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.97,9.229,58.9,60.7,6.8,293
2024-07-08T17:29:31.8759786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.18,9.229,58.9,60.7,7,293
2024-07-08T17:29:32.1258722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.62,9.229,58.9,60.7,7,291
2024-07-08T17:29:32.4070914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.84,9.229,58.9,60.5,7.1,290
2024-07-08T17:29:32.6257842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,284.18,9.228,58.7,60.5,7.3,288
2024-07-08T17:29:32.8757667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.28,9.228,58.7,60.5,7.7,288
2024-07-08T17:29:33.1256339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.71,9.228,58.7,60.5,7.4,288
2024-07-08T17:29:33.3756338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.7,9.228,58.7,60.5,7.4,291
2024-07-08T17:29:33.6255686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.53,9.228,58.7,60.3,7.5,292
2024-07-08T17:29:33.8755218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.62,9.237,58.4,60.3,7.5,290
2024-07-08T17:29:34.1255013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.4,9.237,58.4,60.3,7.4,291
2024-07-08T17:29:34.4066033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.72,9.237,58.4,60.4,7.1,291
2024-07-08T17:29:34.6253634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.18,9.244,58.1,60.4,7.1,290
2024-07-08T17:29:34.8753362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.48,9.244,58.1,60.4,7.1,291
2024-07-08T17:29:35.1253020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.48,9.244,58.1,60.4,7.1,291
2024-07-08T17:29:35.4062471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.36,9.244,58.1,60.6,6.9,291
2024-07-08T17:29:35.6251909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,281.51,9.252,57.8,60.6,6.8,291
2024-07-08T17:29:35.8652932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.92,9.252,57.8,60.6,6.5,292
2024-07-08T17:29:36.1152896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.14,9.252,57.8,60.6,6.5,293
2024-07-08T17:29:36.3679173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.89,9.252,57.8,60.6,6.4,295
2024-07-08T17:29:36.6204898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.15,9.262,57.9,60.8,6.4,296
2024-07-08T17:29:36.8704569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.95,9.262,57.9,60.8,6.2,297
2024-07-08T17:29:37.1204685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.98,9.262,57.9,60.8,6.1,295
2024-07-08T17:29:37.3777111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.3,9.262,57.9,60.8,6,295
2024-07-08T17:29:37.6202683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.06,9.262,57.9,61,5.7,293
2024-07-08T17:29:37.8702684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.97,9.262,58.3,61,5.7,290
2024-07-08T17:29:38.1202498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,274.81,9.262,58.3,61,5.7,289
2024-07-08T17:29:38.3701413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.79,9.248,58.7,61,5.9,291
2024-07-08T17:29:38.6200165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.79,9.248,58.7,61,5.9,291
2024-07-08T17:29:38.8700623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.23,9.248,58.7,61,6.1,292
2024-07-08T17:29:39.1200360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.66,9.248,58.7,61,6.2,291
2024-07-08T17:29:39.3700002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.06,9.248,58.7,61,6.3,290
2024-07-08T17:29:39.6197939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.44,9.216,59.1,60.9,6.5,289
2024-07-08T17:29:39.8698362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.68,9.216,59.1,60.9,6.5,290
2024-07-08T17:29:40.1198817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.27,9.216,59.1,60.9,6.6,290
2024-07-08T17:29:40.3697889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.27,9.216,59.1,60.9,6.6,290
2024-07-08T17:29:40.6196576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.68,9.19,59.2,60.8,6.6,291
2024-07-08T17:29:40.8696603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.87,9.19,59.2,60.8,6.8,291
2024-07-08T17:29:41.1196585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.87,9.19,59.2,60.8,6.8,291
2024-07-08T17:29:41.3696127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.87,9.19,59.2,60.8,6.8,291
2024-07-08T17:29:41.6194961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.9,9.19,59.2,60.7,6.6,292
2024-07-08T17:29:41.8693670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.3,9.186,58.9,60.7,6.7,292
2024-07-08T17:29:42.1195022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.69,9.186,58.9,60.7,6.6,292
2024-07-08T17:29:42.3693807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.67,9.211,58.5,60.7,6.5,292
2024-07-08T17:29:42.6192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.64,9.211,58.5,60.6,6.5,292
2024-07-08T17:29:42.8692649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.64,9.211,58.5,60.6,6.5,292
2024-07-08T17:29:43.1192505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.24,9.211,58.5,60.6,6.4,293
2024-07-08T17:29:43.3691806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.61,9.211,58.5,60.6,6.3,293
2024-07-08T17:29:43.6191948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.57,9.244,58.1,60.6,6.6,291
2024-07-08T17:29:43.8690727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.57,9.244,58.1,60.6,6.6,291
2024-07-08T17:29:44.1190908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.96,9.244,58.1,60.6,6.5,291
2024-07-08T17:29:44.3690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.13,9.244,58.1,60.6,6.4,290
2024-07-08T17:29:44.6188819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.36,9.27,58,60.5,6.6,291
2024-07-08T17:29:44.8689067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.98,9.27,58,60.5,6.5,292
2024-07-08T17:29:45.1187109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.92,9.27,58,60.5,6.4,290
2024-07-08T17:29:45.3687605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.32,9.27,58,60.5,6.3,290
2024-07-08T17:29:45.6186942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.94,9.27,58,60.6,6.4,290
2024-07-08T17:29:45.8687000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.35,9.277,58,60.6,6.4,292
2024-07-08T17:29:46.1186617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.97,9.277,58,60.6,6.5,292
2024-07-08T17:29:46.3685848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.97,9.277,58,60.6,6.5,292
2024-07-08T17:29:46.6185320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.93,9.279,58,60.7,6.4,290
2024-07-08T17:29:46.8685032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.76,9.279,58,60.7,6.5,291
2024-07-08T17:29:47.1184336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.6,9.279,58,60.7,6.6,292
2024-07-08T17:29:47.3684353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.93,9.279,58,60.7,6.4,290
2024-07-08T17:29:47.6183054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.7,9.273,58.1,60.9,6.5,286
2024-07-08T17:29:47.8683203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.78,9.273,58.1,60.9,6.6,288
2024-07-08T17:29:48.1182279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.09,9.273,58.1,60.9,6.7,287
2024-07-08T17:29:48.3681671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.96,9.273,58.1,60.9,6.5,287
2024-07-08T17:29:48.6182247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.42,9.264,58.2,61,6.6,290
2024-07-08T17:29:48.8680847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.34,9.264,58.2,61,6.5,288
2024-07-08T17:29:49.1178868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.49,9.264,58.2,61,6.7,288
2024-07-08T17:29:49.3680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.19,9.264,58.2,61,7,288
2024-07-08T17:29:49.6179447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.45,9.264,58.2,60.9,7,289
2024-07-08T17:29:49.8678938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.25,9.251,58.2,60.9,6.7,287
2024-07-08T17:29:50.1178634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,281.37,9.251,58.2,60.9,6.9,287
2024-07-08T17:29:50.3678339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.65,9.237,58.3,60.9,6.7,288
2024-07-08T17:29:50.6177200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.36,9.237,58.3,60.8,6.7,287
2024-07-08T17:29:50.8676950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.36,9.237,58.3,60.8,6.7,287
2024-07-08T17:29:51.1176196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,281.06,9.237,58.3,60.8,6.5,295
2024-07-08T17:29:51.3675897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.22,9.237,58.3,60.8,6.8,296
2024-07-08T17:29:51.6175639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.55,9.222,58.4,60.6,6.8,297
2024-07-08T17:29:51.8712338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.21,9.222,58.4,60.6,6.9,297
2024-07-08T17:29:52.1211299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.56,9.222,58.4,60.6,6.5,297
2024-07-08T17:29:52.3711405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.19,9.222,58.4,60.6,6.8,300
2024-07-08T17:29:52.6269453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.87,9.208,58.5,60.4,6.8,298
2024-07-08T17:29:52.8768466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.44,9.208,58.5,60.4,7,295
2024-07-08T17:29:53.1268211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.81,9.208,58.5,60.4,6.9,295
2024-07-08T17:29:53.3924546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.81,9.208,58.5,60.4,6.9,295
2024-07-08T17:29:53.6267216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,284.12,9.205,58.4,60.4,7,294
2024-07-08T17:29:53.8766926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.24,9.205,58.4,60.4,6.9,293
2024-07-08T17:29:54.1266219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.5,9.205,58.4,60.4,6.9,294
2024-07-08T17:29:54.3922374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.52,9.205,58.4,60.5,6.9,294
2024-07-08T17:29:54.6266058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.6,9.216,58.1,60.5,7,293
2024-07-08T17:29:54.8765466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.6,9.216,58.1,60.5,7,293
2024-07-08T17:29:55.1264123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.38,9.216,58.1,60.5,6.8,293
2024-07-08T17:29:55.3764024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.38,9.216,58.1,60.5,6.8,293
2024-07-08T17:29:55.6263136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.24,9.237,57.7,60.6,7,293
2024-07-08T17:29:55.8763148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,284.74,9.237,57.7,60.6,7.2,294
2024-07-08T17:29:56.1262329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.5,9.237,57.7,60.6,6.8,291
2024-07-08T17:29:56.3920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.03,9.237,57.7,60.7,6.8,293
2024-07-08T17:29:56.6261859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.27,9.261,57.5,60.7,6.8,291
2024-07-08T17:29:56.8761201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.37,9.261,57.5,60.7,6.7,294
2024-07-08T17:29:57.1146505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.01,9.261,57.5,60.7,6.8,294
2024-07-08T17:29:57.3959614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.24,9.261,57.5,60.7,6.8,295
2024-07-08T17:29:57.6145439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.67,9.275,57.5,60.7,6.2,298
2024-07-08T17:29:57.8644749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.74,9.275,57.5,60.7,6.4,296
2024-07-08T17:29:58.1144095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.18,9.275,57.5,60.7,6.4,293
2024-07-08T17:29:58.3644140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.22,9.275,57.5,60.7,6.5,295
2024-07-08T17:29:58.6143885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.37,9.276,57.8,60.7,6.7,298
2024-07-08T17:29:58.8643112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,282.4,9.276,57.8,60.7,6.8,295
2024-07-08T17:29:59.1142245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.04,9.276,57.8,60.7,6.9,295
2024-07-08T17:29:59.3954434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.56,9.276,57.8,60.7,7.1,296
2024-07-08T17:29:59.6141581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.98,9.266,58.3,60.7,7.1,296
2024-07-08T17:29:59.8797296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.37,9.266,58.3,60.7,7.3,293
2024-07-08T17:30:00.1296727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.96,9.266,58.3,60.7,7.4,293
2024-07-08T17:30:00.3639956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.45,9.266,58.3,60.7,7.6,294
2024-07-08T17:30:00.6295522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.43,9.253,58.7,60.9,7.7,294
2024-07-08T17:30:00.8638055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,288.09,9.253,58.7,60.9,7.7,293
2024-07-08T17:30:01.1138714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,287.51,9.253,58.7,60.9,7.6,293
2024-07-08T17:30:01.3637858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,288.09,9.253,58.7,60.9,7.7,293
2024-07-08T17:30:01.6136426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.11,9.253,58.7,61.1,7.7,290
2024-07-08T17:30:01.8638204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,285.96,9.246,58.8,61.1,7.6,288
2024-07-08T17:30:02.1137235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.78,9.246,58.8,61.1,7.5,289
2024-07-08T17:30:02.3948426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.85,9.246,58.8,61.2,7.2,288
2024-07-08T17:30:02.6135531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.59,9.258,58.5,61.2,7.2,288
2024-07-08T17:30:02.8635828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,284.68,9.258,58.5,61.2,7.4,288
2024-07-08T17:30:03.1135311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.04,9.258,58.5,61.2,7.1,288
2024-07-08T17:30:03.3946967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.61,9.258,58.5,61.1,7.1,290
2024-07-08T17:30:03.6133445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.84,9.27,58.1,61.1,6.9,289
2024-07-08T17:30:03.8632632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.41,9.27,58.1,61.1,7,289
2024-07-08T17:30:04.1132424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.84,9.27,58.1,61.1,6.9,289
2024-07-08T17:30:04.3944727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.63,9.27,58.1,60.9,6.7,289
2024-07-08T17:30:04.6131956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.87,9.273,57.8,60.9,6.7,287
2024-07-08T17:30:04.8630949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.87,9.273,57.8,60.9,6.7,287
2024-07-08T17:30:05.1130245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.14,9.273,57.8,60.9,6.7,288
2024-07-08T17:30:05.3629238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.14,9.273,57.8,60.9,6.7,288
2024-07-08T17:30:05.6129337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.51,9.273,57.8,60.7,6.6,288
2024-07-08T17:30:05.8629718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.07,9.26,57.6,60.7,6.5,289
2024-07-08T17:30:06.1128730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.07,9.26,57.6,60.7,6.5,289
2024-07-08T17:30:06.3942679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.41,9.26,57.6,60.7,6.6,288
2024-07-08T17:30:06.6148542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.72,9.247,57.6,60.7,6.6,289
2024-07-08T17:30:06.8647935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.36,9.247,57.6,60.7,6.5,290
2024-07-08T17:30:07.1147663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.2,9.247,57.6,60.7,6.6,291
2024-07-08T17:30:07.3959797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.22,9.247,57.6,60.8,6.6,291
2024-07-08T17:30:07.6146337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.45,9.245,57.6,60.8,6.8,291
2024-07-08T17:30:07.8646177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.19,9.245,57.6,60.8,6.8,290
2024-07-08T17:30:08.1186073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.19,9.245,57.6,60.8,6.8,290
2024-07-08T17:30:08.3843113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.41,9.245,57.6,60.9,6.5,290
2024-07-08T17:30:08.6184872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.02,9.262,57.7,60.9,6.6,290
2024-07-08T17:30:08.8684544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.59,9.262,57.7,60.9,6.4,289
2024-07-08T17:30:09.1184021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.36,9.262,57.7,60.9,6.4,288
2024-07-08T17:30:09.3683427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.54,9.262,57.7,60.9,6.3,287
2024-07-08T17:30:09.6183308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.04,9.273,57.9,61.1,6.4,286
2024-07-08T17:30:09.8682670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.3,9.273,57.9,61.1,6.1,286
2024-07-08T17:30:10.1181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.73,9.273,57.9,61.1,6.1,288
2024-07-08T17:30:10.3681680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.11,9.273,57.9,61.1,6.2,287
2024-07-08T17:30:10.6181066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.83,9.264,58,61.1,6,286
2024-07-08T17:30:10.8692125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.63,9.264,58,61.1,6.1,287
2024-07-08T17:30:11.1180125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.24,9.264,58,61.1,6.1,290
2024-07-08T17:30:11.3835659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.24,9.264,58,61.1,6.1,290
2024-07-08T17:30:11.6178814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.68,9.242,58.2,61.1,6.1,291
2024-07-08T17:30:11.8679080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.68,9.242,58.2,61.1,6.1,291
2024-07-08T17:30:12.1178521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.68,9.242,58.2,61.1,6.1,291
2024-07-08T17:30:12.3834106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.68,9.242,58.2,61.1,6.1,291
2024-07-08T17:30:12.6235529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.91,9.23,58.2,61.1,6.1,292
2024-07-08T17:30:12.8735034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.55,9.23,58.2,61.1,6.2,292
2024-07-08T17:30:13.1234361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.74,9.23,58.2,61.1,6.2,293
2024-07-08T17:30:13.3890543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.57,9.23,58.2,61.2,6.2,292
2024-07-08T17:30:13.6232989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.49,9.248,58.2,61.2,6.2,292
2024-07-08T17:30:13.8732858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.03,9.248,58.2,61.2,6.1,293
2024-07-08T17:30:14.1232396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.04,9.248,58.2,61.2,6,291
2024-07-08T17:30:14.3888136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.04,9.248,58.2,61.2,6,291
2024-07-08T17:30:14.6231687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.79,9.285,58.3,61.2,6,290
2024-07-08T17:30:14.8730603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.79,9.285,58.3,61.2,6,290
2024-07-08T17:30:15.1230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.79,9.285,58.3,61.2,6,290
2024-07-08T17:30:15.3887137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.02,9.285,58.3,61.2,6.1,288
2024-07-08T17:30:15.6229321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.34,9.305,58.3,61.2,6,288
2024-07-08T17:30:15.8728672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.94,9.305,58.3,61.2,6.1,288
2024-07-08T17:30:16.1228641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.74,9.305,58.3,61.2,6.2,289
2024-07-08T17:30:16.3727545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.13,9.305,58.3,61.2,6.3,288
2024-07-08T17:30:16.6226946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.94,9.295,58.3,61.2,6.3,287
2024-07-08T17:30:16.8727033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.98,9.295,58.3,61.2,6.1,288
2024-07-08T17:30:17.1161946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.98,9.295,58.3,61.2,6.1,288
2024-07-08T17:30:17.3818936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,277.36,9.295,58.3,61.2,6.2,287
2024-07-08T17:30:17.6161593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.53,9.282,58.2,61.2,6.1,286
2024-07-08T17:30:17.8660431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.15,9.282,58.2,61.2,6,287
2024-07-08T17:30:18.1160460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.55,9.282,58.2,61.2,5.9,287
2024-07-08T17:30:18.3837139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.57,9.282,58.2,61.3,5.9,287
2024-07-08T17:30:18.6180101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.6,9.275,58.2,61.3,5.9,287
2024-07-08T17:30:18.8680918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.79,9.275,58.2,61.3,5.9,288
2024-07-08T17:30:19.1179880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.18,9.275,58.2,61.3,5.8,288
2024-07-08T17:30:19.3835102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.79,9.275,58.2,61.3,5.9,288
2024-07-08T17:30:19.6178032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.83,9.264,58.2,61.3,5.9,288
2024-07-08T17:30:19.8678179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.04,9.264,58.2,61.3,6.1,288
2024-07-08T17:30:20.1177715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.04,9.264,58.2,61.3,6.1,288
2024-07-08T17:30:20.3691769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.85,9.264,58.2,61.3,6.2,289
2024-07-08T17:30:20.6175244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,278.01,9.249,58.3,61.4,6.2,289
2024-07-08T17:30:20.8675748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.83,9.249,58.3,61.4,6.3,290
2024-07-08T17:30:21.1175074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,278.42,9.249,58.3,61.4,6.2,291
2024-07-08T17:30:21.3831289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.3,9.249,58.3,61.5,6.5,291
2024-07-08T17:30:21.6173948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.71,9.24,58.3,61.5,6.6,290
2024-07-08T17:30:21.8673851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.37,9.24,58.3,61.5,6.8,288
2024-07-08T17:30:22.1172655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.37,9.24,58.3,61.5,6.8,288
2024-07-08T17:30:22.3829622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.53,9.24,58.3,61.5,6.7,287
2024-07-08T17:30:22.6172495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.54,9.239,58.3,61.5,6.7,287
2024-07-08T17:30:22.8672051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.38,9.239,58.3,61.5,6.8,288
2024-07-08T17:30:23.1171174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.54,9.239,58.3,61.5,6.7,287
2024-07-08T17:30:23.3670532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.1,9.239,58.3,61.5,6.8,287
2024-07-08T17:30:23.6170456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.7,9.253,58.2,61.6,6.7,288
2024-07-08T17:30:23.8670064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.77,9.253,58.2,61.6,6.5,289
2024-07-08T17:30:24.1169867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.12,9.253,58.2,61.6,6.6,288
2024-07-08T17:30:24.3825140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.41,9.253,58.2,61.8,6.6,289
2024-07-08T17:30:24.6168358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.96,9.276,58,61.8,6.4,289
2024-07-08T17:30:24.8668215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.02,9.276,58,61.8,6.5,291
2024-07-08T17:30:25.1167094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.79,9.276,58,61.8,6.4,293
2024-07-08T17:30:25.3822989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.79,9.276,58,61.8,6.4,293
2024-07-08T17:30:25.6166670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.31,9.304,57.8,61.8,6.4,292
2024-07-08T17:30:25.8665931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.2,9.304,57.8,61.8,6.3,295
2024-07-08T17:30:26.1165592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.99,9.304,57.8,61.8,6.1,296
2024-07-08T17:30:26.3821657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.41,9.304,57.8,61.8,6,297
2024-07-08T17:30:26.6164863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.18,9.338,57.9,61.8,5.6,293
2024-07-08T17:30:26.8664236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.06,9.338,57.9,61.8,5.6,292
2024-07-08T17:30:27.1163540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.18,9.338,57.9,61.8,5.6,293
2024-07-08T17:30:27.3663045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.3,9.338,57.9,61.8,5.3,295
2024-07-08T17:30:27.6162288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.59,9.359,58.3,61.8,5.3,295
2024-07-08T17:30:27.8662588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.74,9.359,58.3,61.8,5.6,296
2024-07-08T17:30:28.1161686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.74,9.359,58.3,61.8,5.6,296
2024-07-08T17:30:28.3818254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.01,9.359,58.3,61.8,5.8,295
2024-07-08T17:30:28.6160796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.51,9.352,58.7,61.8,5.8,296
2024-07-08T17:30:28.8660480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.82,9.352,58.7,61.8,5.5,290
2024-07-08T17:30:29.1159770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.71,9.352,58.7,61.8,5.6,292
2024-07-08T17:30:29.3816349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.61,9.352,58.7,61.8,5.7,287
2024-07-08T17:30:29.6158640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.74,9.326,59,61.8,6.2,291
2024-07-08T17:30:29.8658028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,278.5,9.326,59,61.8,6.3,287
2024-07-08T17:30:30.1185780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.13,9.326,59,61.8,6.5,289
2024-07-08T17:30:30.3853046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.76,9.326,59,61.8,6.4,290
2024-07-08T17:30:30.6195318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,277.31,9.296,59.1,61.8,6.1,286
2024-07-08T17:30:30.8693679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.88,9.296,59.1,61.8,6.2,286
2024-07-08T17:30:31.1193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.88,9.296,59.1,61.8,6.2,286
2024-07-08T17:30:31.3880701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.37,9.296,59.1,61.9,6.3,290
2024-07-08T17:30:31.6223161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.99,9.275,59,61.9,6.4,290
2024-07-08T17:30:31.8722846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.21,9.275,59,61.9,6.4,291
2024-07-08T17:30:32.1222076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.97,9.275,59,61.9,6.2,291
2024-07-08T17:30:32.3785950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.42,9.275,59,61.9,6.4,292
2024-07-08T17:30:32.6128549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.3,9.252,58.8,61.9,6.5,289
2024-07-08T17:30:32.8647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.14,9.252,58.8,61.9,6.6,290
2024-07-08T17:30:33.1147474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.71,9.252,58.8,61.9,6.4,289
2024-07-08T17:30:33.3647630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.89,9.252,58.8,61.9,6.1,289
2024-07-08T17:30:33.6145483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.01,9.231,58.6,61.9,6.1,290
2024-07-08T17:30:33.8645635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.2,9.231,58.6,61.9,6,289
2024-07-08T17:30:34.1145585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.01,9.231,58.6,61.9,6,288
2024-07-08T17:30:34.3801278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.75,9.231,58.6,61.9,5.9,290
2024-07-08T17:30:34.6143900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.41,9.224,58.6,61.9,6,290
2024-07-08T17:30:34.8664569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.11,9.224,58.6,61.9,5.9,292
2024-07-08T17:30:35.1163375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.41,9.224,58.6,61.9,5.9,294
2024-07-08T17:30:35.3820189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.23,9.224,58.6,61.9,6,295
2024-07-08T17:30:35.6163789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.92,9.239,58.7,61.9,6.1,295
2024-07-08T17:30:35.8662880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.92,9.239,58.7,61.9,6.1,295
2024-07-08T17:30:36.1161805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.07,9.239,58.7,61.9,6.1,296
2024-07-08T17:30:36.3818468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.9,9.239,58.7,61.9,6.2,297
2024-07-08T17:30:36.6160570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.23,9.265,58.8,61.9,6.3,295
2024-07-08T17:30:36.8661501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.4,9.265,58.8,61.9,6.2,294
2024-07-08T17:30:37.1161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.87,9.265,58.8,61.9,6.3,293
2024-07-08T17:30:37.3659903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.87,9.265,58.8,61.9,6.3,293
2024-07-08T17:30:37.6159740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.99,9.296,58.9,61.8,6.4,296
2024-07-08T17:30:37.8659316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.99,9.296,58.9,61.8,6.4,296
2024-07-08T17:30:38.1159295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.81,9.296,58.9,61.8,6.4,295
2024-07-08T17:30:38.3815263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.32,9.296,58.9,61.8,6.3,296
2024-07-08T17:30:38.6157885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.41,9.326,58.8,61.8,6.8,296
2024-07-08T17:30:38.8657073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.77,9.326,58.8,61.8,6.4,296
2024-07-08T17:30:39.1156563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.27,9.326,58.8,61.8,6.2,295
2024-07-08T17:30:39.3812802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.13,9.326,58.8,61.9,6.2,294
2024-07-08T17:30:39.6155715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.85,9.352,58.6,61.9,6.2,294
2024-07-08T17:30:39.8655409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.48,9.352,58.6,61.9,6.1,296
2024-07-08T17:30:40.1217375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.85,9.352,58.6,61.9,6.2,294
2024-07-08T17:30:40.3717310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.35,9.352,58.6,62,6.1,295
2024-07-08T17:30:40.6088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.47,9.372,58.4,62,6.1,298
2024-07-08T17:30:40.8586795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.58,9.372,58.4,62,6.1,299
2024-07-08T17:30:41.1087657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.17,9.372,58.4,62,6.2,298
2024-07-08T17:30:41.3743088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.59,9.372,58.4,62.1,6.1,299
2024-07-08T17:30:41.6086384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.84,9.377,58.5,62.1,6.1,301
2024-07-08T17:30:41.8586659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.55,9.377,58.5,62.1,6.1,298
2024-07-08T17:30:42.1085049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.75,9.377,58.5,62.1,6.1,300
2024-07-08T17:30:42.3742047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.55,9.377,58.5,62.1,6.1,298
2024-07-08T17:30:42.6084226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.98,9.365,58.8,62.1,6.1,299
2024-07-08T17:30:42.8583484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.27,9.365,58.8,62.1,6,299
2024-07-08T17:30:43.1083410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.98,9.365,58.8,62.1,6.1,299
2024-07-08T17:30:43.3740156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.34,9.365,58.8,61.9,6,300
2024-07-08T17:30:43.6082211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.14,9.339,59,61.9,6.1,298
2024-07-08T17:30:43.8581737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.14,9.339,59,61.9,6.1,298
2024-07-08T17:30:44.1081331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.14,9.339,59,61.9,6.1,298
2024-07-08T17:30:44.3737988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.19,9.339,59,61.7,6.4,298
2024-07-08T17:30:44.6079594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.28,9.306,59.1,61.7,6.5,299
2024-07-08T17:30:44.8580318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.59,9.306,59.1,61.7,6.3,297
2024-07-08T17:30:45.1079164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.91,9.306,59.1,61.7,6.2,297
2024-07-08T17:30:45.3734668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.52,9.306,59.1,61.5,6.5,295
2024-07-08T17:30:45.6077869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.77,9.276,59,61.5,6.5,296
2024-07-08T17:30:45.8577591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.77,9.276,59,61.5,6.5,296
2024-07-08T17:30:46.1077206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.27,9.276,59,61.5,6.3,295
2024-07-08T17:30:46.3732947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.95,9.276,59,61.5,6.1,295
2024-07-08T17:30:46.6076136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.41,9.258,58.9,61.4,6,296
2024-07-08T17:30:46.8575990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.66,9.258,58.9,61.4,6,298
2024-07-08T17:30:47.1075320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.36,9.258,58.9,61.4,6.1,298
2024-07-08T17:30:47.3575086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.07,9.258,58.9,61.4,5.9,299
2024-07-08T17:30:47.6074434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.23,9.262,58.7,61.4,5.8,300
2024-07-08T17:30:47.8574033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.51,9.262,58.7,61.4,5.7,300
2024-07-08T17:30:48.1073376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.23,9.262,58.7,61.4,5.8,300
2024-07-08T17:30:48.3729402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.12,9.262,58.7,61.5,5.9,302
2024-07-08T17:30:48.6098107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.06,9.274,58.7,61.5,5.9,302
2024-07-08T17:30:48.8624893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.06,9.274,58.7,61.5,5.9,302
2024-07-08T17:30:49.1122242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.81,9.274,58.7,61.5,6,302
2024-07-08T17:30:49.3779104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.32,9.274,58.7,61.7,5.8,302
2024-07-08T17:30:49.6122470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.27,9.294,58.8,61.7,5.8,301
2024-07-08T17:30:49.8621714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.57,9.294,58.8,61.7,5.7,302
2024-07-08T17:30:50.1121198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.47,9.294,58.8,61.7,5.7,300
2024-07-08T17:30:50.3777341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.46,9.294,58.8,61.8,6,298
2024-07-08T17:30:50.6120317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.69,9.307,59,61.8,6,299
2024-07-08T17:30:50.8647085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.5,9.307,59,61.8,6.1,300
2024-07-08T17:30:51.1147085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.1,9.307,59,61.8,6.2,299
2024-07-08T17:30:51.3648160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.51,9.307,59,61.8,6.4,299
2024-07-08T17:30:51.6145801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.81,9.307,59.1,61.8,6.6,298
2024-07-08T17:30:51.8706413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.44,9.307,59.1,61.8,6.5,300
2024-07-08T17:30:52.1146227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.81,9.307,59.1,61.8,6.6,298
2024-07-08T17:30:52.3644849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.46,9.307,59.1,61.7,6.7,298
2024-07-08T17:30:52.6144055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.49,9.302,59.1,61.7,6.7,298
2024-07-08T17:30:52.8643410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.95,9.302,59.1,61.7,6.8,297
2024-07-08T17:30:53.1143071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.61,9.302,59.1,61.7,6.9,297
2024-07-08T17:30:53.3642854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.69,9.302,59.1,61.5,6.8,296
2024-07-08T17:30:53.6141189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.34,9.301,58.8,61.5,6.9,297
2024-07-08T17:30:53.8641328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.21,9.301,58.8,61.5,6.7,298
2024-07-08T17:30:54.1140799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.48,9.301,58.8,61.5,6.3,298
2024-07-08T17:30:54.3641093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.69,9.301,58.8,61.4,6.6,299
2024-07-08T17:30:54.6139497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.94,9.308,58.3,61.4,6.7,299
2024-07-08T17:30:54.8639597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.85,9.308,58.3,61.4,6.4,299
2024-07-08T17:30:55.1139153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.86,9.308,58.3,61.4,6.3,297
2024-07-08T17:30:55.3638747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.14,9.308,58.3,61.2,6.2,297
2024-07-08T17:30:55.6138035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.38,9.322,57.9,61.2,6.1,300
2024-07-08T17:30:55.8637628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.13,9.322,57.9,61.2,5.8,299
2024-07-08T17:30:56.1137115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.55,9.322,57.9,61.2,5.9,296
2024-07-08T17:30:56.3637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.49,9.322,57.9,61.1,5.8,293
2024-07-08T17:30:56.6136135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.31,9.326,57.8,61.1,5.9,295
2024-07-08T17:30:56.8635864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.18,9.326,57.8,61.1,5.9,294
2024-07-08T17:30:57.1135226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.31,9.326,57.8,61.1,5.9,295
2024-07-08T17:30:57.3683265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.73,9.326,57.8,61,5.8,296
2024-07-08T17:30:57.6134138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.24,9.316,58.2,61,5.8,297
2024-07-08T17:30:57.8634014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.1,9.316,58.2,61,6,302
2024-07-08T17:30:58.1133321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,276.5,9.316,58.2,61,5.8,300
2024-07-08T17:30:58.3633296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.29,9.316,58.2,60.9,5.9,301
2024-07-08T17:30:58.6131962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.35,9.303,58.6,60.9,6,300
2024-07-08T17:30:58.8631751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.21,9.303,58.6,60.9,6.3,298
2024-07-08T17:30:59.1130856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.83,9.303,58.6,60.9,6.1,298
2024-07-08T17:30:59.3631014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.73,9.303,58.6,60.8,6,295
2024-07-08T17:30:59.6129769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.72,9.296,58.8,60.8,5.8,296
2024-07-08T17:30:59.8629212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.68,9.296,58.8,60.8,5.5,296
2024-07-08T17:31:00.1129419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.04,9.296,58.8,60.8,5.7,296
2024-07-08T17:31:00.3629098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.58,9.296,58.8,60.8,5.5,295
2024-07-08T17:31:00.6127632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.43,9.302,58.8,60.8,5.6,297
2024-07-08T17:31:00.8627260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.12,9.302,58.8,60.8,6.1,299
2024-07-08T17:31:01.1126066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.01,9.302,58.8,60.8,5.8,299
2024-07-08T17:31:01.3627182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.24,9.302,58.8,60.9,5.6,295
2024-07-08T17:31:01.6126896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.11,9.316,58.6,60.9,5.6,296
2024-07-08T17:31:01.8625485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.01,9.316,58.6,60.9,5.6,295
2024-07-08T17:31:02.1125346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.43,9.316,58.6,60.9,5.7,293
2024-07-08T17:31:02.3624709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.3,9.316,58.6,60.9,5.7,292
2024-07-08T17:31:02.6124570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.32,9.32,58.5,60.9,5.9,291
2024-07-08T17:31:02.8623588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.63,9.32,58.5,60.9,5.9,293
2024-07-08T17:31:03.1123272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.94,9.32,58.5,60.9,6,291
2024-07-08T17:31:03.3623113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.13,9.32,58.5,60.8,5.9,290
2024-07-08T17:31:03.6199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.44,9.319,58.6,60.8,6.2,292
2024-07-08T17:31:03.8649733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.25,9.319,58.6,60.8,6.2,291
2024-07-08T17:31:04.1148985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.61,9.319,58.6,60.8,6.5,289
2024-07-08T17:31:04.3649118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.72,9.319,58.6,60.6,6.7,289
2024-07-08T17:31:04.6148068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.26,9.322,58.6,60.6,7.1,290
2024-07-08T17:31:04.8647703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,283.21,9.322,58.6,60.6,7.2,288
2024-07-08T17:31:05.1147187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,283.21,9.322,58.6,60.6,7.2,288
2024-07-08T17:31:05.3646622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,284.43,9.322,58.6,60.5,7.5,287
2024-07-08T17:31:05.6145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.15,9.323,58.5,60.5,7.9,289
2024-07-08T17:31:05.8538281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.26,9.323,58.5,60.5,7.8,288
2024-07-08T17:31:06.1194105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.23,9.323,58.5,60.5,7.6,288
2024-07-08T17:31:06.3712118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,286.84,9.323,58.5,60.6,7.7,291
2024-07-08T17:31:06.6134739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.49,9.318,58.1,60.6,7.5,291
2024-07-08T17:31:06.8634429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,284.36,9.318,58.1,60.6,7.2,293
2024-07-08T17:31:07.1133720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.85,9.318,58.1,60.6,7.4,294
2024-07-08T17:31:07.3633859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.75,9.318,58.1,60.7,7.4,297
2024-07-08T17:31:07.6132097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.16,9.307,57.6,60.7,7.2,297
2024-07-08T17:31:07.8632451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.63,9.307,57.6,60.7,7.2,295
2024-07-08T17:31:08.1132379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.48,9.307,57.6,60.7,7.1,293
2024-07-08T17:31:08.3632025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.9,9.307,57.6,60.8,7,293
2024-07-08T17:31:08.6129864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.77,9.307,57.6,60.8,7.1,294
2024-07-08T17:31:08.8630585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.45,9.304,57.3,60.8,6.8,293
2024-07-08T17:31:09.1130362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.9,9.304,57.3,60.8,6.8,295
2024-07-08T17:31:09.3630049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.88,9.304,57.3,60.7,6.8,295
2024-07-08T17:31:09.6128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.36,9.305,57.3,60.7,6.2,298
2024-07-08T17:31:09.8628163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.72,9.305,57.3,60.7,6,296
2024-07-08T17:31:10.1127867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.3,9.305,57.3,60.7,6,293
2024-07-08T17:31:10.3628454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.63,9.305,57.3,60.5,6.1,298
2024-07-08T17:31:10.6127809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.43,9.301,57.6,60.5,6.4,301
2024-07-08T17:31:10.8682433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.03,9.301,57.6,60.5,6.1,299
2024-07-08T17:31:11.1125042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.45,9.301,57.6,60.5,6.3,299
2024-07-08T17:31:11.3650609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.28,9.301,57.6,60.3,6.3,298
2024-07-08T17:31:11.6148942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.8,9.29,58.1,60.3,6.6,298
2024-07-08T17:31:11.8648827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.8,9.29,58.1,60.3,6.9,298
2024-07-08T17:31:12.1148046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.61,9.29,58.1,60.3,7.1,296
2024-07-08T17:31:12.3648078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.18,9.29,58.1,60.1,7,297
2024-07-08T17:31:12.6146517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.42,9.29,58.1,60.1,7,294
2024-07-08T17:31:12.8646875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,283.77,9.279,58.5,60.1,7,294
2024-07-08T17:31:13.1146416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,284.68,9.279,58.5,60.1,7.2,293
2024-07-08T17:31:13.3645321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,287.4,9.279,58.5,60.1,7.8,291
2024-07-08T17:31:13.6143689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.54,9.278,58.5,60.1,7.4,292
2024-07-08T17:31:13.8644126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.22,9.278,58.5,60.1,7.4,291
2024-07-08T17:31:14.1143912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.27,9.278,58.5,60.1,7.3,293
2024-07-08T17:31:14.3643738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.3,9.278,58.5,60.2,7.3,293
2024-07-08T17:31:14.6143120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.38,9.275,58.2,60.2,7.4,292
2024-07-08T17:31:14.8642170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.95,9.275,58.2,60.2,7.5,292
2024-07-08T17:31:15.1142126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.11,9.275,58.2,60.2,7.3,293
2024-07-08T17:31:15.3641880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.17,9.275,58.2,60.4,7.3,293
2024-07-08T17:31:15.6140220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.35,9.287,57.7,60.4,7.4,293
2024-07-08T17:31:15.8640693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.35,9.287,57.7,60.4,7.4,293
2024-07-08T17:31:16.1139816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.35,9.287,57.7,60.4,7.4,293
2024-07-08T17:31:16.3640064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.88,9.287,57.7,60.8,7.3,293
2024-07-08T17:31:16.6138972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.88,9.287,57.7,60.8,7.3,293
2024-07-08T17:31:16.8638486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.96,9.309,57.4,60.8,7.2,293
2024-07-08T17:31:17.1138408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.55,9.309,57.4,60.8,7.4,291
2024-07-08T17:31:17.3638034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.13,9.309,57.4,61,7.1,292
2024-07-08T17:31:17.6136313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.62,9.329,57.3,61,7,293
2024-07-08T17:31:17.8636884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.62,9.329,57.3,61,7,293
2024-07-08T17:31:18.1135948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.24,9.329,57.3,61,7.1,293
2024-07-08T17:31:18.3635911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.03,9.329,57.3,61.1,6.9,293
2024-07-08T17:31:18.6135012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.76,9.336,57.5,61.1,7,293
2024-07-08T17:31:18.8634415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.76,9.336,57.5,61.1,7,293
2024-07-08T17:31:19.1134689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.76,9.336,57.5,61.1,7,293
2024-07-08T17:31:19.3634060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.74,9.336,57.5,61,7,293
2024-07-08T17:31:19.6132902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.61,9.327,57.8,61,7.1,293
2024-07-08T17:31:19.8632894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.88,9.327,57.8,61,7.1,294
2024-07-08T17:31:20.1132050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283,9.327,57.8,61,7,293
2024-07-08T17:31:20.3632221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,283.85,9.327,57.8,60.9,7.1,294
2024-07-08T17:31:20.6130850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,283.31,9.327,57.8,60.9,7.1,292
2024-07-08T17:31:20.8630663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.65,9.313,58.1,60.9,6.9,293
2024-07-08T17:31:21.1129448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.42,9.313,58.1,60.9,6.7,293
2024-07-08T17:31:21.3629951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.99,9.313,58.1,60.7,6.8,293
2024-07-08T17:31:21.6129120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.38,9.312,58.2,60.7,6.6,291
2024-07-08T17:31:21.8628477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.99,9.312,58.2,60.7,6.5,292
2024-07-08T17:31:22.1128310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.21,9.312,58.2,60.7,6.5,293
2024-07-08T17:31:22.3628150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.81,9.312,58.2,60.6,6.6,293
2024-07-08T17:31:22.6127226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.01,9.322,58.3,60.6,6.5,292
2024-07-08T17:31:22.8626562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.63,9.322,58.3,60.6,6.5,295
2024-07-08T17:31:23.1126615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,281.27,9.322,58.3,60.6,6.6,295
2024-07-08T17:31:23.3626159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.24,9.322,58.3,60.7,6.5,293
2024-07-08T17:31:23.6124935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.2,9.333,58.3,60.7,6.5,293
2024-07-08T17:31:23.8624681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.2,9.333,58.3,60.7,6.5,293
2024-07-08T17:31:24.1124349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.37,9.333,58.3,60.7,6.4,292
2024-07-08T17:31:24.3624781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.97,9.333,58.3,60.9,6.2,291
2024-07-08T17:31:24.6122596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.2,9.333,58.3,60.9,6.4,291
2024-07-08T17:31:24.8622554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.2,9.339,58.2,60.9,6.4,287
2024-07-08T17:31:25.1122476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.2,9.339,58.2,60.9,6.4,287
2024-07-08T17:31:25.3622246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.57,9.339,58.2,61.1,6.5,286
2024-07-08T17:31:25.6121263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.07,9.335,58.1,61.1,6.6,286
2024-07-08T17:31:25.8621045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.18,9.335,58.1,61.1,6.4,287
2024-07-08T17:31:26.1120122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.38,9.335,58.1,61.1,6.3,286
2024-07-08T17:31:26.3620578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.25,9.335,58.1,61.4,6.4,287
2024-07-08T17:31:26.6156196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.24,9.313,58.1,61.4,6.6,286
2024-07-08T17:31:26.8655922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.9,9.313,58.1,61.4,6.8,288
2024-07-08T17:31:27.1155576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.07,9.313,58.1,61.4,6.8,285
2024-07-08T17:31:27.3655013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.37,9.313,58.1,61.6,6.7,288
2024-07-08T17:31:27.6154836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.79,9.277,57.9,61.6,6.6,288
2024-07-08T17:31:27.8654600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.44,9.277,57.9,61.6,6.5,289
2024-07-08T17:31:28.1153848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.06,9.277,57.9,61.6,6.4,290
2024-07-08T17:31:28.3653741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.03,9.277,57.9,61.7,6.2,291
2024-07-08T17:31:28.6152713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.05,9.259,57.6,61.7,6.2,292
2024-07-08T17:31:28.8652980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.88,9.259,57.6,61.7,6.3,293
2024-07-08T17:31:29.1152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.56,9.259,57.6,61.7,6.1,293
2024-07-08T17:31:29.3651771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.37,9.259,57.6,61.8,6.1,299
2024-07-08T17:31:29.6151105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.44,9.264,57.5,61.8,6.3,297
2024-07-08T17:31:29.8650744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.29,9.264,57.5,61.8,6.5,300
2024-07-08T17:31:30.1071487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.15,9.264,57.5,61.8,6.1,298
2024-07-08T17:31:30.3650141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.81,9.264,57.5,61.8,6,293
2024-07-08T17:31:30.6149498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.91,9.281,57.7,61.8,6,293
2024-07-08T17:31:30.8649073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.05,9.281,57.7,61.8,6,294
2024-07-08T17:31:31.1148174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.05,9.281,57.7,61.8,6.2,292
2024-07-08T17:31:31.3647603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.07,9.281,57.7,61.9,6.2,292
2024-07-08T17:31:31.6147357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.88,9.289,58.1,61.9,6.1,293
2024-07-08T17:31:31.8646521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.88,9.289,58.1,61.9,6.1,293
2024-07-08T17:31:32.1146504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.72,9.289,58.1,61.9,6.1,292
2024-07-08T17:31:32.3645760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.22,9.289,58.1,62.1,6.2,291
2024-07-08T17:31:32.6144346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.4,9.289,58.1,62.1,6.1,290
2024-07-08T17:31:32.8644723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.84,9.288,58.6,62.1,6.3,289
2024-07-08T17:31:33.1027211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.24,9.288,58.6,62.1,6.2,289
2024-07-08T17:31:33.3643191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.65,9.288,58.6,62.2,6.2,291
2024-07-08T17:31:33.6142773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.79,9.292,58.8,62.2,6.2,291
2024-07-08T17:31:33.8642771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.21,9.292,58.8,62.2,6.5,289
2024-07-08T17:31:34.1142149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.25,9.292,58.8,62.2,6.4,292
2024-07-08T17:31:34.3640863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.83,9.292,58.8,62.4,6.2,291
2024-07-08T17:31:34.6141291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.23,9.304,58.9,62.4,6.1,291
2024-07-08T17:31:34.8640905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.57,9.304,58.9,62.4,6.1,293
2024-07-08T17:31:35.1139780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.42,9.304,58.9,62.4,6,290
2024-07-08T17:31:35.3639394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.25,9.304,58.9,62.5,6.1,291
2024-07-08T17:31:35.6021874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.34,9.329,58.9,62.5,6,290
2024-07-08T17:31:35.8520963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.92,9.329,58.9,62.5,5.8,289
2024-07-08T17:31:36.1020748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.71,9.329,58.9,62.5,5.9,290
2024-07-08T17:31:36.3519586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.28,9.329,58.9,62.4,5.6,294
2024-07-08T17:31:36.6019415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.57,9.329,58.9,62.4,5.7,291
2024-07-08T17:31:36.8518477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.44,9.349,59,62.4,5.7,290
2024-07-08T17:31:37.1018738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.66,9.349,59,62.4,6,292
2024-07-08T17:31:37.3518026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.64,9.349,59,62.3,6,292
2024-07-08T17:31:37.6017847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.92,9.349,59,62.3,6.2,292
2024-07-08T17:31:37.8516675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.07,9.352,59.2,62.3,6.2,292
2024-07-08T17:31:38.1016430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.33,9.352,59.2,62.3,6.4,292
2024-07-08T17:31:38.3517013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.31,9.352,59.2,62.2,6.4,292
2024-07-08T17:31:38.6015143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.65,9.33,59.5,62.2,6.6,291
2024-07-08T17:31:38.8514795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.85,9.33,59.5,62.2,6.8,291
2024-07-08T17:31:39.1037471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,282.85,9.33,59.5,62.2,6.8,291
2024-07-08T17:31:39.3537442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.87,9.33,59.5,62.3,6.8,291
2024-07-08T17:31:39.6035937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.72,9.307,59.5,62.3,6.8,290
2024-07-08T17:31:39.8536239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.72,9.307,59.5,62.3,6.8,290
2024-07-08T17:31:40.1034745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.45,9.307,59.5,62.3,6.8,289
2024-07-08T17:31:40.3535451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.32,9.307,59.5,62.4,6.6,289
2024-07-08T17:31:40.6034169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.68,9.301,59.1,62.4,6.5,290
2024-07-08T17:31:40.8533366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.25,9.301,59.1,62.4,6.3,289
2024-07-08T17:31:41.1033450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.66,9.301,59.1,62.4,6.3,291
2024-07-08T17:31:41.3533409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.52,9.301,59.1,62.7,6.3,290
2024-07-08T17:31:41.6052561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.85,9.307,58.6,62.7,6.1,290
2024-07-08T17:31:41.8552321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.28,9.307,58.6,62.7,6.2,289
2024-07-08T17:31:42.1051583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.66,9.307,58.6,62.7,6.1,289
2024-07-08T17:31:42.3551184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.25,9.307,58.6,62.9,6,290
2024-07-08T17:31:42.6050197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.76,9.318,58.3,62.9,6.1,291
2024-07-08T17:31:42.8549909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.12,9.318,58.3,62.9,6,291
2024-07-08T17:31:43.1056691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.42,9.318,58.3,62.9,6,293
2024-07-08T17:31:43.3548810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.71,9.318,58.3,63.1,6,295
2024-07-08T17:31:43.6047841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.4,9.32,58.5,63.1,5.9,297
2024-07-08T17:31:43.8547548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.2,9.32,58.5,63.1,6,298
2024-07-08T17:31:44.1112563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.04,9.32,58.5,63.1,5.7,298
2024-07-08T17:31:44.3611385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.89,9.32,58.5,63.1,5.8,300
2024-07-08T17:31:44.6111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.5,9.326,58.9,63.1,5.7,300
2024-07-08T17:31:44.8610948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.8,9.326,58.9,63.1,5.6,302
2024-07-08T17:31:45.1111051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.35,9.326,58.9,63.1,5.8,303
2024-07-08T17:31:45.3609631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.8,9.326,58.9,62.9,5.6,302
2024-07-08T17:31:45.6108698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.36,9.333,59.5,62.9,5.6,302
2024-07-08T17:31:45.8609225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.85,9.333,59.5,62.9,5.4,301
2024-07-08T17:31:46.1109376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.1,9.333,59.5,62.9,5.3,302
2024-07-08T17:31:46.3607718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.1,9.333,59.5,62.7,5.3,302
2024-07-08T17:31:46.6107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.73,9.34,59.9,62.7,5.2,301
2024-07-08T17:31:46.8607112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.98,9.34,59.9,62.7,5.1,302
2024-07-08T17:31:47.1106710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.44,9.34,59.9,62.7,5.3,304
2024-07-08T17:31:47.3607084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.98,9.34,59.9,62.6,5.5,303
2024-07-08T17:31:47.5971943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.88,9.345,60.1,62.6,5.6,302
2024-07-08T17:31:47.8628176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.24,9.345,60.1,62.6,5.8,300
2024-07-08T17:31:48.1008384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.78,9.345,60.1,62.6,5.9,298
2024-07-08T17:31:48.3507545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.39,9.345,60.1,62.6,6.3,297
2024-07-08T17:31:48.6007909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.73,9.343,60.1,62.6,6.4,295
2024-07-08T17:31:48.8508021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.08,9.343,60.1,62.6,6.2,293
2024-07-08T17:31:49.1005520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,279.09,9.343,60.1,62.6,6.1,291
2024-07-08T17:31:49.3505882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.29,9.343,60.1,62.6,6,290
2024-07-08T17:31:49.6005340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.63,9.334,59.8,62.6,5.9,291
2024-07-08T17:31:49.8504875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.99,9.334,59.8,62.6,5.8,291
2024-07-08T17:31:50.1004303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.54,9.334,59.8,62.6,5.8,295
2024-07-08T17:31:50.3553116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.21,9.334,59.8,62.8,5.6,295
2024-07-08T17:31:50.6052435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.16,9.333,59.4,62.8,5.5,295
2024-07-08T17:31:50.8552105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.52,9.333,59.4,62.8,5.6,292
2024-07-08T17:31:51.1050759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.1,9.333,59.4,62.8,5.4,291
2024-07-08T17:31:51.3551155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.88,9.333,59.4,62.9,5.5,292
2024-07-08T17:31:51.6050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.36,9.336,59.2,62.9,5.3,292
2024-07-08T17:31:51.8549924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.69,9.336,59.2,62.9,5.2,292
2024-07-08T17:31:52.1070852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.61,9.336,59.2,62.9,5.2,291
2024-07-08T17:31:52.3571070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.61,9.336,59.2,62.9,5.2,291
2024-07-08T17:31:52.6069873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.79,9.33,59.2,62.9,5.2,293
2024-07-08T17:31:52.8569206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.37,9.33,59.2,62.9,5,292
2024-07-08T17:31:53.1069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.75,9.33,59.2,62.9,4.9,293
2024-07-08T17:31:53.3568796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.44,9.33,59.2,62.7,4.7,298
2024-07-08T17:31:53.6067848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.79,9.312,59.5,62.7,4.7,299
2024-07-08T17:31:53.8567994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.77,9.312,59.5,62.7,4.7,294
2024-07-08T17:31:54.1094921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.57,9.312,59.5,62.7,5.1,295
2024-07-08T17:31:54.3594251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.58,9.312,59.5,62.5,5.3,291
2024-07-08T17:31:54.6093282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.69,9.285,59.9,62.5,5.4,291
2024-07-08T17:31:54.8593056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.8,9.285,59.9,62.5,5.4,292
2024-07-08T17:31:55.1093244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.69,9.285,59.9,62.5,5.8,294
2024-07-08T17:31:55.3592629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.44,9.285,59.9,62.2,6.3,297
2024-07-08T17:31:55.6092047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,281.02,9.267,60.3,62.2,6.2,296
2024-07-08T17:31:55.8591629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.68,9.267,60.3,62.2,6.3,296
2024-07-08T17:31:56.1123396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.68,9.267,60.3,62.2,6.3,296
2024-07-08T17:31:56.3590385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.3,9.267,60.3,62.1,6.3,294
2024-07-08T17:31:56.6089301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.22,9.285,60.3,62.1,6.3,294
2024-07-08T17:31:56.8589776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.06,9.285,60.3,62.1,6.5,292
2024-07-08T17:31:57.1088854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.62,9.285,60.3,62.1,6.3,291
2024-07-08T17:31:57.3588492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.05,9.285,60.3,62.3,6.2,291
2024-07-08T17:31:57.6087759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.1,9.327,60.1,62.3,6.1,291
2024-07-08T17:31:57.8587944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.1,9.327,60.1,62.3,6.1,291
2024-07-08T17:31:58.1087149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.53,9.327,60.1,62.3,6.3,292
2024-07-08T17:31:58.3586378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,279.97,9.327,60.1,62.6,6.3,289
2024-07-08T17:31:58.6085696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.58,9.368,59.6,62.6,6.1,291
2024-07-08T17:31:58.8585461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.83,9.368,59.6,62.6,5.8,292
2024-07-08T17:31:59.1085016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,277.48,9.368,59.6,62.6,5.9,292
2024-07-08T17:31:59.3584700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.04,9.368,59.6,63,5.6,288
2024-07-08T17:31:59.6084088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,276,9.394,59.2,63,5.8,289
2024-07-08T17:31:59.8582656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.13,9.394,59.2,63,5.6,292
2024-07-08T17:32:00.1082898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.41,9.394,59.2,63,6,290
2024-07-08T17:32:00.3582699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.02,9.394,59.2,63.1,5.8,289
2024-07-08T17:32:00.6081484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.04,9.402,59,63.1,5.7,288
2024-07-08T17:32:00.8581174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.47,9.402,59,63.1,5.7,291
2024-07-08T17:32:01.1082732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.86,9.402,59,63.1,5.3,291
2024-07-08T17:32:01.3581004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.44,9.402,59,62.9,5.1,290
2024-07-08T17:32:01.6080402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.43,9.404,59,62.9,5.1,290
2024-07-08T17:32:01.8579485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.62,9.404,59,62.9,5.3,289
2024-07-08T17:32:02.1079088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.51,9.404,59,62.9,5.3,288
2024-07-08T17:32:02.3579137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,271.84,9.404,59,62.6,5.2,288
2024-07-08T17:32:02.6078265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.68,9.396,59.2,62.6,5.3,288
2024-07-08T17:32:02.8577788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.01,9.396,59.2,62.6,5.3,291
2024-07-08T17:32:03.1077018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,274.19,9.396,59.2,62.6,5.5,290
2024-07-08T17:32:03.3476700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.89,9.396,59.2,62.1,5.6,291
2024-07-08T17:32:03.6075560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.46,9.377,59.5,62.1,5.5,290
2024-07-08T17:32:03.8575631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.32,9.377,59.5,62.1,5.5,289
2024-07-08T17:32:04.1075038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.02,9.377,59.5,62.1,5.5,287
2024-07-08T17:32:04.3574711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.45,9.377,59.5,61.8,5.8,291
2024-07-08T17:32:04.6073638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.95,9.348,59.7,61.8,5.7,290
2024-07-08T17:32:04.8573477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.17,9.348,59.7,61.8,5.6,289
2024-07-08T17:32:05.1073412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.7,9.348,59.7,61.8,5.5,290
2024-07-08T17:32:05.3572751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.39,9.348,59.7,61.7,5.5,288
2024-07-08T17:32:05.6071839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.72,9.313,59.7,61.7,5.6,292
2024-07-08T17:32:05.8572107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,275.59,9.313,59.7,61.7,5.6,291
2024-07-08T17:32:06.1071623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.51,9.313,59.7,61.7,5.7,293
2024-07-08T17:32:06.3570946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.32,9.313,59.7,61.8,5.5,294
2024-07-08T17:32:06.6069214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.82,9.291,59.7,61.8,5.6,292
2024-07-08T17:32:06.8570255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.54,9.291,59.7,61.8,5.6,290
2024-07-08T17:32:07.1069347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.54,9.291,59.7,61.8,5.6,290
2024-07-08T17:32:07.3569948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.2,9.291,59.7,62,5.7,290
2024-07-08T17:32:07.6069929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.68,9.28,59.7,62,5.5,288
2024-07-08T17:32:07.8568966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.3,9.28,59.7,62,5.6,288
2024-07-08T17:32:08.1067862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.46,9.28,59.7,62,5.6,289
2024-07-08T17:32:08.3491223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.5,9.28,59.7,62.1,5.9,290
2024-07-08T17:32:08.6066851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.48,9.279,59.5,62.1,6,293
2024-07-08T17:32:08.8566985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.28,9.279,59.5,62.1,6.2,296
2024-07-08T17:32:09.1087182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.11,9.279,59.5,62.1,6.3,297
2024-07-08T17:32:09.3586994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.79,9.279,59.5,62.2,6.3,295
2024-07-08T17:32:09.6086173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.22,9.277,59.4,62.2,6.2,296
2024-07-08T17:32:09.8586256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.54,9.277,59.4,62.2,6.1,296
2024-07-08T17:32:10.1085577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.05,9.277,59.4,62.2,6.3,297
2024-07-08T17:32:10.3584812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.05,9.277,59.4,62.2,6.4,299
2024-07-08T17:32:10.6084688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.3,9.278,59.2,62.2,6.3,300
2024-07-08T17:32:10.8584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.05,9.278,59.2,62.2,6.1,302
2024-07-08T17:32:11.1116082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,280.12,9.278,59.2,62.2,6.1,303
2024-07-08T17:32:11.3460046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.41,9.278,59.2,62.1,6,304
2024-07-08T17:32:11.6115564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,280.03,9.289,59.1,62.1,6.1,304
2024-07-08T17:32:11.8615142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.56,9.289,59.1,62.1,6.3,304
2024-07-08T17:32:12.1114488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.12,9.289,59.1,62.1,6.1,306
2024-07-08T17:32:12.3614246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.29,9.289,59.1,61.9,6,305
2024-07-08T17:32:12.6113530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.1,9.308,59,61.9,6,305
2024-07-08T17:32:12.8613043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.76,9.308,59,61.9,5.7,304
2024-07-08T17:32:13.1112397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,279.1,9.308,59,61.9,6,305
2024-07-08T17:32:13.3455935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.14,9.308,59,61.8,6,307
2024-07-08T17:32:13.5955546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.92,9.326,59.1,61.8,6.1,306
2024-07-08T17:32:13.8455430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.1,9.326,59.1,61.8,6,305
2024-07-08T17:32:14.1111033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.52,9.326,59.1,61.8,5.8,308
2024-07-08T17:32:14.3610468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.14,9.326,59.1,61.7,6,308
2024-07-08T17:32:14.5953163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,277.56,9.343,59.2,61.7,5.8,307
2024-07-08T17:32:14.8609050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.57,9.343,59.2,61.7,5.8,305
2024-07-08T17:32:15.1108615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.95,9.343,59.2,61.7,6,302
2024-07-08T17:32:15.3608851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.33,9.343,59.2,61.7,6.2,301
2024-07-08T17:32:15.6107614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.28,9.36,59.4,61.7,6.6,301
2024-07-08T17:32:15.8607132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.98,9.36,59.4,61.7,6.4,302
2024-07-08T17:32:16.1106807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,283.43,9.36,59.4,61.7,6.6,302
2024-07-08T17:32:16.3450466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.58,9.36,59.4,61.8,6.6,303
2024-07-08T17:32:16.6106089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.82,9.373,59.5,61.8,6.6,298
2024-07-08T17:32:16.8449605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.99,9.373,59.5,61.8,6.6,299
2024-07-08T17:32:17.1105093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.74,9.373,59.5,61.8,6.8,296
2024-07-08T17:32:17.3448500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.78,9.373,59.5,62,6.8,296
2024-07-08T17:32:17.6104201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.28,9.367,59.4,62,6.7,297
2024-07-08T17:32:17.8604156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.73,9.367,59.4,62,6.8,296
2024-07-08T17:32:18.1103382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.73,9.367,59.4,62,6.8,296
2024-07-08T17:32:18.3447815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.1,9.367,59.4,62.1,6.7,296
2024-07-08T17:32:18.5946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.56,9.345,59.3,62.1,6.8,295
2024-07-08T17:32:18.8445581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.56,9.345,59.3,62.1,6.8,295
2024-07-08T17:32:19.0960432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.7,9.345,59.3,62.1,6.7,294
2024-07-08T17:32:19.3445002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.25,9.345,59.3,62,6.6,295
2024-07-08T17:32:19.5944967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.02,9.326,58.9,62,6.6,295
2024-07-08T17:32:19.8443994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.71,9.326,58.9,62,6.4,295
2024-07-08T17:32:20.0943326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.71,9.326,58.9,62,6.4,295
2024-07-08T17:32:20.3442712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.84,9.326,58.9,61.7,6.4,296
2024-07-08T17:32:20.6098368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.93,9.323,58.6,61.7,6.3,296
2024-07-08T17:32:20.8441772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.26,9.323,58.6,61.7,6.2,296
2024-07-08T17:32:21.0942918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.26,9.323,58.6,61.7,6.2,296
2024-07-08T17:32:21.3441083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.8,9.323,58.6,61.4,6.1,298
2024-07-08T17:32:21.5939810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.13,9.325,58.3,61.4,5.9,298
2024-07-08T17:32:21.8440494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.42,9.325,58.3,61.4,5.8,298
2024-07-08T17:32:22.1095283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.5,9.325,58.3,61.4,5.8,299
2024-07-08T17:32:22.3595315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.56,9.325,58.3,61.2,5.8,300
2024-07-08T17:32:22.6094490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.71,9.318,58.2,61.2,5.7,299
2024-07-08T17:32:22.8462859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.43,9.318,58.2,61.2,5.8,299
2024-07-08T17:32:23.0962680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.43,9.318,58.2,61.2,5.8,299
2024-07-08T17:32:23.3461967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.04,9.318,58.2,61.2,5.6,300
2024-07-08T17:32:23.5961944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.17,9.311,58.3,61.2,5.6,300
2024-07-08T17:32:23.8461418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.91,9.311,58.3,61.2,5.3,298
2024-07-08T17:32:24.0960335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.91,9.311,58.3,61.2,5.3,298
2024-07-08T17:32:24.3460335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.91,9.311,58.3,61.2,5.3,298
2024-07-08T17:32:24.5959508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.39,9.311,58.5,61.2,5.2,298
2024-07-08T17:32:24.8459336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.99,9.311,58.5,61.2,5.3,296
2024-07-08T17:32:25.0959288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.35,9.311,58.5,61.2,5.2,297
2024-07-08T17:32:25.3457233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.36,9.311,58.5,61.4,5.2,297
2024-07-08T17:32:25.5957393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.89,9.313,58.8,61.4,5.1,296
2024-07-08T17:32:25.8456897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.28,9.313,58.8,61.4,5.3,296
2024-07-08T17:32:26.0956641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.89,9.313,58.8,61.4,5.1,296
2024-07-08T17:32:26.3456473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.54,9.313,58.8,61.7,5.2,295
2024-07-08T17:32:26.5955595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.82,9.313,59.1,61.7,5.2,295
2024-07-08T17:32:26.8455116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.45,9.313,59.1,61.7,5,295
2024-07-08T17:32:27.0954840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.39,9.313,59.1,61.7,5,294
2024-07-08T17:32:27.3583615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.46,9.313,59.1,61.9,5,295
2024-07-08T17:32:27.5953657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.47,9.301,59.4,61.9,5.1,295
2024-07-08T17:32:27.8452991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.34,9.301,59.4,61.9,5.1,293
2024-07-08T17:32:28.0952855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.1,9.301,59.4,61.9,4.9,295
2024-07-08T17:32:28.3453022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.02,9.301,59.4,62,5.2,293
2024-07-08T17:32:28.5951731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.72,9.283,59.6,62,5.3,291
2024-07-08T17:32:28.8451446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.27,9.283,59.6,62,5.2,293
2024-07-08T17:32:29.0950997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.6,9.283,59.6,62,5.4,293
2024-07-08T17:32:29.3450567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.57,9.283,59.6,61.9,5.7,293
2024-07-08T17:32:29.5949832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.87,9.265,59.6,61.9,6.1,291
2024-07-08T17:32:29.8449347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.87,9.265,59.6,61.9,6.1,291
2024-07-08T17:32:30.0949006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,279.88,9.265,59.6,61.9,6.2,293
2024-07-08T17:32:30.3449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.27,9.265,59.6,61.7,6.3,292
2024-07-08T17:32:30.5947350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,280.47,9.253,59.3,61.7,6.3,294
2024-07-08T17:32:30.8446959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.96,9.253,59.3,61.7,6.5,295
2024-07-08T17:32:31.0946799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.96,9.253,59.3,61.7,6.5,295
2024-07-08T17:32:31.3446417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.44,9.253,59.3,61.4,6.4,296
2024-07-08T17:32:31.5945905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.27,9.254,58.9,61.4,6.3,295
2024-07-08T17:32:31.8444844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.09,9.254,58.9,61.4,6.3,294
2024-07-08T17:32:32.0944966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.61,9.254,58.9,61.4,6.2,295
2024-07-08T17:32:32.3444460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.61,9.254,58.9,61.4,6.2,295
2024-07-08T17:32:32.5944166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.27,9.273,58.4,61.4,6.2,296
2024-07-08T17:32:32.8443949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.59,9.273,58.4,61.4,6.1,296
2024-07-08T17:32:33.0942878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.1,9.273,58.4,61.4,5.9,295
2024-07-08T17:32:33.3442719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.64,9.273,58.4,61.5,5.7,294
2024-07-08T17:32:33.5942279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.57,9.3,58,61.5,6,297
2024-07-08T17:32:33.8442151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.27,9.3,58,61.5,5.8,298
2024-07-08T17:32:34.0941292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.96,9.3,58,61.5,5.8,295
2024-07-08T17:32:34.3440753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.6,9.3,58,61.6,5.6,295
2024-07-08T17:32:34.5940267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.89,9.32,57.9,61.6,5.5,297
2024-07-08T17:32:34.8439905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.89,9.32,57.9,61.6,5.5,297
2024-07-08T17:32:35.0939496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.26,9.32,57.9,61.6,5.4,299
2024-07-08T17:32:35.3438624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.27,9.32,57.9,61.8,5.4,299
2024-07-08T17:32:35.5938066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.27,9.32,57.9,61.8,5.4,299
2024-07-08T17:32:35.8437406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.42,9.331,58.1,61.8,5.4,299
2024-07-08T17:32:36.0937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.94,9.331,58.1,61.8,5.2,298
2024-07-08T17:32:36.3436807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,271.2,9.331,58.1,62,5.1,297
2024-07-08T17:32:36.5936355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.77,9.328,58.4,62,5,296
2024-07-08T17:32:36.8435734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.77,9.328,58.4,62,5,296
2024-07-08T17:32:37.0935314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.51,9.328,58.4,62,5.1,297
2024-07-08T17:32:37.3434880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.97,9.328,58.4,62.1,5.3,298
2024-07-08T17:32:37.5934240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.89,9.328,58.4,62.1,5.3,296
2024-07-08T17:32:37.8435105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.15,9.321,58.8,62.1,5.4,299
2024-07-08T17:32:38.0981716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.18,9.321,58.8,62.1,5.4,300
2024-07-08T17:32:38.3480586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.74,9.321,58.8,61.9,5.5,297
2024-07-08T17:32:38.5979711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.21,9.315,59.2,61.9,5.5,298
2024-07-08T17:32:38.8479653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.62,9.315,59.2,61.9,5.7,298
2024-07-08T17:32:39.0978121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.33,9.315,59.2,61.9,5.8,298
2024-07-08T17:32:39.3478447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.89,9.315,59.2,61.6,5.9,297
2024-07-08T17:32:39.5977553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.51,9.315,59.2,61.6,5.7,297
2024-07-08T17:32:39.8477889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.51,9.311,59.3,61.6,5.7,296
2024-07-08T17:32:40.0977324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.73,9.311,59.3,61.6,5.6,295
2024-07-08T17:32:40.3477171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.71,9.311,59.3,61.4,5.6,295
2024-07-08T17:32:40.5976417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.55,9.306,59.1,61.4,5.6,295
2024-07-08T17:32:40.8474615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.74,9.306,59.1,61.4,5.6,297
2024-07-08T17:32:41.0975284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.23,9.306,59.1,61.4,5.8,298
2024-07-08T17:32:41.3474754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.81,9.306,59.1,61.2,5.6,298
2024-07-08T17:32:41.5973302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.82,9.299,58.7,61.2,5.5,299
2024-07-08T17:32:41.8473756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.69,9.299,58.7,61.2,5.5,297
2024-07-08T17:32:42.0973847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.42,9.299,58.7,61.2,5.5,294
2024-07-08T17:32:42.3472907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.62,9.299,58.7,61.3,5.5,296
2024-07-08T17:32:42.6009156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.6,9.292,58.4,61.3,5.4,295
2024-07-08T17:32:42.8508672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.68,9.292,58.4,61.3,5.4,296
2024-07-08T17:32:43.1008338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.51,9.292,58.4,61.3,5.4,294
2024-07-08T17:32:43.3554348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.17,9.292,58.4,61.5,5.2,294
2024-07-08T17:32:43.6005683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.93,9.292,58.4,61.5,5.3,295
2024-07-08T17:32:43.8506926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.87,9.284,58.3,61.5,5.3,295
2024-07-08T17:32:44.1006090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.11,9.284,58.3,61.5,5.2,294
2024-07-08T17:32:44.3506476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.05,9.284,58.3,61.8,5.2,293
2024-07-08T17:32:44.6004619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.13,9.265,58.3,61.8,5.2,293
2024-07-08T17:32:44.8504685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.45,9.265,58.3,61.8,5.1,293
2024-07-08T17:32:45.1004010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.13,9.265,58.3,61.8,5.2,293
2024-07-08T17:32:45.3503676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.52,9.265,58.3,62,5.1,294
2024-07-08T17:32:45.6002838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.8,9.241,58.5,62,5.1,294
2024-07-08T17:32:45.8502640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.8,9.241,58.5,62,5.1,294
2024-07-08T17:32:46.1002375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.32,9.241,58.5,62,5.3,296
2024-07-08T17:32:46.3502048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.96,9.241,58.5,62.1,5.4,295
2024-07-08T17:32:46.6001148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.22,9.223,58.7,62.1,5.4,295
2024-07-08T17:32:46.8500786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.22,9.223,58.7,62.1,5.4,295
2024-07-08T17:32:47.0999904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275,9.223,58.7,62.1,5.5,296
2024-07-08T17:32:47.3499577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.2,9.223,58.7,61.9,5.4,295
2024-07-08T17:32:47.5998660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.59,9.223,58.7,61.9,5.6,295
2024-07-08T17:32:47.8498455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.8,9.214,58.9,61.9,5.6,295
2024-07-08T17:32:48.0998607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.29,9.214,58.9,61.9,5.8,296
2024-07-08T17:32:48.3497615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.27,9.214,58.9,61.7,5.8,296
2024-07-08T17:32:48.5996801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.39,9.225,59,61.7,5.7,294
2024-07-08T17:32:48.8496615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.82,9.225,59,61.7,5.6,295
2024-07-08T17:32:49.0997300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.59,9.225,59,61.7,5.6,293
2024-07-08T17:32:49.3495006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.36,9.225,59,61.5,5.7,294
2024-07-08T17:32:49.5995312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.63,9.245,58.9,61.5,5.6,295
2024-07-08T17:32:49.8494432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.63,9.245,58.9,61.5,5.6,295
2024-07-08T17:32:50.0994251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.52,9.245,58.9,61.5,5.6,294
2024-07-08T17:32:50.3493345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.18,9.245,58.9,61.4,5.7,294
2024-07-08T17:32:50.5993722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.03,9.268,58.7,61.4,5.7,295
2024-07-08T17:32:50.8492736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.51,9.268,58.7,61.4,5.9,296
2024-07-08T17:32:51.0991999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.14,9.268,58.7,61.4,5.7,296
2024-07-08T17:32:51.3429104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.37,9.268,58.7,61.6,5.6,295
2024-07-08T17:32:51.5990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.85,9.296,58.5,61.6,5.6,293
2024-07-08T17:32:51.8490726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.08,9.296,58.5,61.6,5.3,296
2024-07-08T17:32:52.0990528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.08,9.296,58.5,61.6,5.3,296
2024-07-08T17:32:52.3489894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.85,9.296,58.5,61.8,5.4,297
2024-07-08T17:32:52.5988946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.45,9.316,58.3,61.8,5.4,295
2024-07-08T17:32:52.8488012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.18,9.316,58.3,61.8,5.4,292
2024-07-08T17:32:53.0988275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.76,9.316,58.3,61.8,5.2,291
2024-07-08T17:32:53.3487553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.13,9.316,58.3,62.1,5.1,291
2024-07-08T17:32:53.5986797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.9,9.33,58.2,62.1,5.1,290
2024-07-08T17:32:53.8486955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.15,9.33,58.2,62.1,5,289
2024-07-08T17:32:54.0986306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.85,9.33,58.2,62.1,4.8,289
2024-07-08T17:32:54.3486457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.87,9.33,58.2,62.4,4.8,289
2024-07-08T17:32:54.5985029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.67,9.339,58.3,62.4,4.6,290
2024-07-08T17:32:54.8484720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.34,9.339,58.3,62.4,4.7,290
2024-07-08T17:32:55.0984049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.67,9.339,58.3,62.4,4.6,290
2024-07-08T17:32:55.3484001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.67,9.339,58.3,62.4,4.6,290
2024-07-08T17:32:55.5983251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.96,9.32,58.6,62.4,4.6,289
2024-07-08T17:32:55.8483385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,267.25,9.32,58.6,62.4,4.5,288
2024-07-08T17:32:56.0981896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,267.25,9.32,58.6,62.4,4.5,288
2024-07-08T17:32:56.3539565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.17,9.32,58.6,62.3,4.5,287
2024-07-08T17:32:56.6038771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.56,9.285,58.9,62.3,4.5,287
2024-07-08T17:32:56.8538433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.03,9.285,58.9,62.3,4.6,285
2024-07-08T17:32:57.1037815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,268.12,9.285,58.9,62.3,4.6,286
2024-07-08T17:32:57.3537717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.72,9.285,58.9,62,4.7,286
2024-07-08T17:32:57.6036638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.11,9.25,59.1,62,4.7,287
2024-07-08T17:32:57.8536033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.75,9.25,59.1,62,4.8,287
2024-07-08T17:32:58.0879730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.39,9.25,59.1,62,4.9,287
2024-07-08T17:32:58.3535828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.48,9.25,59.1,61.7,5.1,286
2024-07-08T17:32:58.5910851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.11,9.228,59.3,61.7,5,286
2024-07-08T17:32:58.8534771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.97,9.228,59.3,61.7,5,285
2024-07-08T17:32:59.0902608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.35,9.228,59.3,61.7,5,288
2024-07-08T17:32:59.3403032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.33,9.228,59.3,61.5,5,288
2024-07-08T17:32:59.5902493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.04,9.213,59.2,61.5,5.1,289
2024-07-08T17:32:59.8403267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.56,9.213,59.2,61.5,5.2,288
2024-07-08T17:33:00.0901829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.57,9.213,59.2,61.5,5.3,291
2024-07-08T17:33:00.3402031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.36,9.213,59.2,61.5,5.1,292
2024-07-08T17:33:00.5901124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.5,9.21,58.8,61.5,4.9,290
2024-07-08T17:33:00.8557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.06,9.21,58.8,61.5,5,289
2024-07-08T17:33:01.0899713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.41,9.21,58.8,61.5,4.9,289
2024-07-08T17:33:01.3399216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.19,9.21,58.8,61.6,4.7,290
2024-07-08T17:33:01.6055732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.55,9.221,58.6,61.6,4.8,289
2024-07-08T17:33:01.8398630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.55,9.221,58.6,61.6,4.8,289
2024-07-08T17:33:02.0962515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.46,9.221,58.6,61.6,4.8,288
2024-07-08T17:33:02.3553278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.78,9.221,58.6,61.8,4.8,292
2024-07-08T17:33:02.6053034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.76,9.241,58.6,61.8,4.8,293
2024-07-08T17:33:02.8396618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.24,9.241,58.6,61.8,4.9,290
2024-07-08T17:33:03.1052288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.31,9.241,58.6,61.8,4.8,287
2024-07-08T17:33:03.3649973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.52,9.241,58.6,62.1,4.9,294
2024-07-08T17:33:03.6050750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.29,9.246,58.7,62.1,5,294
2024-07-08T17:33:03.8393835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.9,9.246,58.7,62.1,4.8,294
2024-07-08T17:33:04.1050353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.94,9.246,58.7,62.1,4.7,289
2024-07-08T17:33:04.3393882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.82,9.246,58.7,62.5,4.8,292
2024-07-08T17:33:04.5892923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.35,9.231,58.9,62.5,5.1,296
2024-07-08T17:33:04.8548391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.01,9.231,58.9,62.5,5.2,295
2024-07-08T17:33:05.1048147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.01,9.231,58.9,62.5,5.2,295
2024-07-08T17:33:05.3548217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.2,9.231,58.9,62.8,5.1,293
2024-07-08T17:33:05.5890849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.58,9.227,58.9,62.8,5,294
2024-07-08T17:33:05.8546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.04,9.227,58.9,62.8,5.2,295
2024-07-08T17:33:06.0889814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.04,9.227,58.9,62.8,5.2,295
2024-07-08T17:33:06.3545471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.92,9.227,58.9,62.7,4.9,295
2024-07-08T17:33:06.5887863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.38,9.239,58.8,62.7,4.7,296
2024-07-08T17:33:06.8544760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.83,9.239,58.8,62.7,4.9,298
2024-07-08T17:33:07.1043795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.38,9.239,58.8,62.7,4.7,296
2024-07-08T17:33:07.3543598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.82,9.239,58.8,62.5,4.9,297
2024-07-08T17:33:07.6042931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.74,9.252,58.8,62.5,4.9,301
2024-07-08T17:33:07.8386552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.12,9.252,58.8,62.5,4.7,303
2024-07-08T17:33:08.0885559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.28,9.252,58.8,62.5,4.6,304
2024-07-08T17:33:08.3541928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.24,9.252,58.8,62.2,5,306
2024-07-08T17:33:08.6040663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.04,9.253,58.7,62.2,5,307
2024-07-08T17:33:08.8541006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.92,9.253,58.7,62.2,5.1,306
2024-07-08T17:33:09.1040193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.55,9.253,58.7,62.2,5.2,308
2024-07-08T17:33:09.3540467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.76,9.253,58.7,62,5.1,308
2024-07-08T17:33:09.6039780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.22,9.265,58.9,62,5,307
2024-07-08T17:33:09.8539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.92,9.265,58.9,62,5.1,308
2024-07-08T17:33:10.1038535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.26,9.265,58.9,62,5.1,303
2024-07-08T17:33:10.3538587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.86,9.265,58.9,61.9,5.7,306
2024-07-08T17:33:10.6038068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.83,9.282,59,61.9,5.7,302
2024-07-08T17:33:10.8537672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.51,9.282,59,61.9,6.6,302
2024-07-08T17:33:11.0904065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.08,9.282,59,61.9,6.7,301
2024-07-08T17:33:11.3404446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.56,9.282,59,62,6.7,298
2024-07-08T17:33:11.5903946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.01,9.286,59,62,6.8,297
2024-07-08T17:33:11.8402840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.54,9.286,59,62,6.7,298
2024-07-08T17:33:12.0903241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.49,9.286,59,62,6.4,298
2024-07-08T17:33:12.3402512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.65,9.286,59,62.1,6.4,299
2024-07-08T17:33:12.5902478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.38,9.281,59,62.1,6.2,300
2024-07-08T17:33:12.8401425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.55,9.281,59,62.1,6.1,299
2024-07-08T17:33:13.0901241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.02,9.281,59,62.1,5.9,298
2024-07-08T17:33:13.3460264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.62,9.281,59,62.2,6,297
2024-07-08T17:33:13.5959029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.28,9.27,59,62.2,5.8,297
2024-07-08T17:33:13.8491670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.28,9.27,59,62.2,5.8,297
2024-07-08T17:33:14.0990755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.53,9.27,59,62.2,5.8,300
2024-07-08T17:33:14.3490194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.4,9.27,59,62.2,5.9,302
2024-07-08T17:33:14.5989244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.62,9.249,59.2,62.2,5.9,301
2024-07-08T17:33:14.8489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.44,9.249,59.2,62.2,6,302
2024-07-08T17:33:15.0880007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.89,9.249,59.2,62.2,6.1,299
2024-07-08T17:33:15.3488338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.77,9.249,59.2,62.2,6.1,298
2024-07-08T17:33:15.5987457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.38,9.218,59.4,62.2,6,298
2024-07-08T17:33:15.8488095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.33,9.218,59.4,62.2,6.1,300
2024-07-08T17:33:16.0986864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.05,9.218,59.4,62.2,6.2,300
2024-07-08T17:33:16.3486592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.35,9.218,59.4,62.3,6.4,299
2024-07-08T17:33:16.5986299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.19,9.184,59.5,62.3,6.6,300
2024-07-08T17:33:16.8484915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,284.01,9.184,59.5,62.3,6.6,299
2024-07-08T17:33:17.0985381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.31,9.184,59.5,62.3,6.5,299
2024-07-08T17:33:17.3531764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.84,9.184,59.5,62.4,6.6,298
2024-07-08T17:33:17.5984295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.94,9.165,59.5,62.4,6.6,298
2024-07-08T17:33:17.8484270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.3,9.165,59.5,62.4,6.6,300
2024-07-08T17:33:18.0983668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.25,9.165,59.5,62.4,6.5,298
2024-07-08T17:33:18.3483196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.38,9.165,59.5,62.4,6.4,297
2024-07-08T17:33:18.5981490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.24,9.177,59.2,62.4,6.4,298
2024-07-08T17:33:18.8482181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.84,9.177,59.2,62.4,6.2,298
2024-07-08T17:33:19.0981377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.84,9.177,59.2,62.4,6.2,298
2024-07-08T17:33:19.3480712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.82,9.177,59.2,62.3,6.2,298
2024-07-08T17:33:19.5980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.6,9.208,58.7,62.3,6.2,301
2024-07-08T17:33:19.8480070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.86,9.208,58.7,62.3,6.1,301
2024-07-08T17:33:20.0979932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.11,9.208,58.7,62.3,6,301
2024-07-08T17:33:20.3479279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.6,9.208,58.7,62.1,5.8,301
2024-07-08T17:33:20.5978934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.05,9.231,58.5,62.1,5.5,301
2024-07-08T17:33:20.8478464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.02,9.231,58.5,62.1,5.5,300
2024-07-08T17:33:21.0977232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.24,9.231,58.5,62.1,5.4,299
2024-07-08T17:33:21.3477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.24,9.231,58.5,62,5.4,299
2024-07-08T17:33:21.5977112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.69,9.246,58.5,62,5.6,300
2024-07-08T17:33:21.8476547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.69,9.246,58.5,62,5.6,300
2024-07-08T17:33:22.0873166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.23,9.246,58.5,62,5.8,301
2024-07-08T17:33:22.3476059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.98,9.246,58.5,62.1,5.9,301
2024-07-08T17:33:22.5974918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.2,9.242,58.8,62.1,5.9,300
2024-07-08T17:33:22.8474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.56,9.242,58.8,62.1,6.1,299
2024-07-08T17:33:23.0974003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.2,9.242,58.8,62.1,5.9,300
2024-07-08T17:33:23.3473621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.45,9.242,58.8,62.2,6.1,298
2024-07-08T17:33:23.5973291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.04,9.227,59.2,62.2,6,297
2024-07-08T17:33:23.8472435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.87,9.227,59.2,62.2,6.1,298
2024-07-08T17:33:24.0972160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.74,9.227,59.2,62.2,6.1,297
2024-07-08T17:33:24.3506323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.61,9.227,59.2,62.3,6.1,296
2024-07-08T17:33:24.6027522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.89,9.226,59.2,62.3,6.1,298
2024-07-08T17:33:24.8370794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.47,9.226,59.2,62.3,5.9,298
2024-07-08T17:33:25.0870252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.85,9.226,59.2,62.3,5.8,299
2024-07-08T17:33:25.3373577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.87,9.226,59.2,62.5,5.8,299
2024-07-08T17:33:25.5869024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.09,9.242,59,62.5,5.6,298
2024-07-08T17:33:25.8524959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.09,9.242,59,62.5,5.6,298
2024-07-08T17:33:26.0924803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.42,9.242,59,62.5,5.5,299
2024-07-08T17:33:26.3423991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.72,9.242,59,62.4,5.4,300
2024-07-08T17:33:26.5900288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.93,9.267,58.8,62.4,5.2,300
2024-07-08T17:33:26.8400428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.92,9.267,58.8,62.4,5.2,299
2024-07-08T17:33:27.0898829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.17,9.267,58.8,62.4,5.1,298
2024-07-08T17:33:27.3429535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.17,9.267,58.8,62.2,5.1,298
2024-07-08T17:33:27.5951576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.15,9.275,58.8,62.2,5.1,299
2024-07-08T17:33:27.8451300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.42,9.275,58.8,62.2,5,300
2024-07-08T17:33:28.0882129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.13,9.275,58.8,62.2,5.1,302
2024-07-08T17:33:28.3404756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.15,9.275,58.8,62,5.1,301
2024-07-08T17:33:28.5904106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.32,9.26,58.9,62,5.1,301
2024-07-08T17:33:28.8404426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.32,9.26,58.9,62,5.1,300
2024-07-08T17:33:29.0903307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.77,9.26,58.9,62,5.3,299
2024-07-08T17:33:29.3402818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.79,9.26,58.9,61.9,5.3,300
2024-07-08T17:33:29.5902079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.94,9.238,59.2,61.9,5.4,301
2024-07-08T17:33:29.8401711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.2,9.238,59.2,61.9,5.3,301
2024-07-08T17:33:30.0901285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.44,9.238,59.2,61.9,5.2,300
2024-07-08T17:33:30.3400901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.91,9.238,59.2,61.9,5.4,300
2024-07-08T17:33:30.5900805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.44,9.221,59.4,61.9,5.3,300
2024-07-08T17:33:30.8398740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.36,9.221,59.4,61.9,5.3,298
2024-07-08T17:33:31.0899085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.36,9.221,59.4,61.9,5.3,298
2024-07-08T17:33:31.3398031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.25,9.221,59.4,62.1,5.3,296
2024-07-08T17:33:31.5897884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.35,9.221,59.5,62.1,5.3,296
2024-07-08T17:33:31.8398044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.35,9.221,59.5,62.1,5.3,296
2024-07-08T17:33:32.0898775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.12,9.221,59.5,62.1,5.4,297
2024-07-08T17:33:32.3397559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.35,9.221,59.5,62.2,5.3,296
2024-07-08T17:33:32.5897118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.32,9.23,59.5,62.2,5.3,296
2024-07-08T17:33:32.8396355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.24,9.23,59.5,62.2,5.3,295
2024-07-08T17:33:33.0896372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.24,9.23,59.5,62.2,5.3,295
2024-07-08T17:33:33.3396396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.25,9.23,59.5,62.3,5.3,295
2024-07-08T17:33:33.5895359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.17,9.228,59.4,62.3,5.3,295
2024-07-08T17:33:33.8394212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.89,9.228,59.4,62.3,5.3,292
2024-07-08T17:33:34.0893944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.89,9.228,59.4,62.3,5.3,292
2024-07-08T17:33:34.3393435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.17,9.228,59.4,62.3,5.3,295
2024-07-08T17:33:34.5893321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.17,9.228,59.4,62.3,5.3,295
2024-07-08T17:33:34.8392939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.77,9.204,59.3,62.3,5.4,294
2024-07-08T17:33:35.0891805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.56,9.204,59.3,62.3,5.4,292
2024-07-08T17:33:35.3391999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.56,9.204,59.3,62.3,5.4,292
2024-07-08T17:33:35.5891414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.2,9.168,59.1,62.3,5.3,296
2024-07-08T17:33:35.8390490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.32,9.168,59.1,62.3,5.6,296
2024-07-08T17:33:36.0891057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.32,9.168,59.1,62.3,5.6,296
2024-07-08T17:33:36.3390095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.93,9.168,59.1,62.3,5.8,298
2024-07-08T17:33:36.5889723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.58,9.145,58.9,62.3,5.9,298
2024-07-08T17:33:36.8389009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.29,9.145,58.9,62.3,6,298
2024-07-08T17:33:37.0888851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.29,9.145,58.9,62.3,6,298
2024-07-08T17:33:37.3388140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.17,9.145,58.9,62.3,6,297
2024-07-08T17:33:37.5887453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.58,9.145,58.9,62.3,5.9,298
2024-07-08T17:33:37.8387483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.3,9.156,58.7,62.3,5.6,300
2024-07-08T17:33:38.0886897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.61,9.156,58.7,62.3,5.5,302
2024-07-08T17:33:38.3386176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.17,9.156,58.7,62.2,5.6,298
2024-07-08T17:33:38.5885906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.74,9.185,58.5,62.2,6,298
2024-07-08T17:33:38.8384992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.78,9.185,58.5,62.2,5.6,297
2024-07-08T17:33:39.0884426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.98,9.185,58.5,62.2,5.5,296
2024-07-08T17:33:39.3383851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.5,9.185,58.5,62.1,5.4,301
2024-07-08T17:33:39.5883167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.28,9.212,58.4,62.1,5.4,301
2024-07-08T17:33:39.8383132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.52,9.212,58.4,62.1,4.9,297
2024-07-08T17:33:40.0882765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.13,9.212,58.4,62.1,5,294
2024-07-08T17:33:40.3382316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,271.22,9.212,58.4,62.1,5,296
2024-07-08T17:33:40.5882021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.46,9.231,58.4,62.1,4.9,298
2024-07-08T17:33:40.8410408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.19,9.231,58.4,62.1,5,300
2024-07-08T17:33:41.0910238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.46,9.231,58.4,62.1,4.9,299
2024-07-08T17:33:41.3409725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.46,9.231,58.4,62.1,4.9,299
2024-07-08T17:33:41.6022746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.32,9.24,58.6,62.1,5,302
2024-07-08T17:33:41.8447661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.09,9.24,58.6,62.1,5.1,301
2024-07-08T17:33:42.0946928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.84,9.24,58.6,62.1,5.2,302
2024-07-08T17:33:42.3447314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.84,9.24,58.6,62.2,5.2,302
2024-07-08T17:33:42.5946869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.37,9.247,58.9,62.2,5.1,300
2024-07-08T17:33:42.8445751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.62,9.247,58.9,62.2,5,298
2024-07-08T17:33:43.0946299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.63,9.247,58.9,62.2,5,300
2024-07-08T17:33:43.3444899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.15,9.247,58.9,62.3,4.8,300
2024-07-08T17:33:43.5944461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.9,9.255,59.2,62.3,5,300
2024-07-08T17:33:43.8444844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.44,9.255,59.2,62.3,4.8,299
2024-07-08T17:33:44.0944405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.9,9.255,59.2,62.3,5,300
2024-07-08T17:33:44.3443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.14,9.255,59.2,62.3,4.9,301
2024-07-08T17:33:44.5942915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.88,9.266,59.4,62.3,4.7,298
2024-07-08T17:33:44.8442459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.85,9.266,59.4,62.3,4.7,300
2024-07-08T17:33:45.0974662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.16,9.266,59.4,62.3,4.6,296
2024-07-08T17:33:45.3474137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.87,9.266,59.4,62.4,4.7,296
2024-07-08T17:33:45.5974034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.87,9.266,59.4,62.4,4.7,296
2024-07-08T17:33:45.8473068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.44,9.266,59.4,62.4,4.5,298
2024-07-08T17:33:46.0973098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.44,9.266,59.4,62.4,4.5,298
2024-07-08T17:33:46.3471580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.41,9.266,59.4,62.3,4.5,299
2024-07-08T17:33:46.5971745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.67,9.251,59.3,62.3,4.4,298
2024-07-08T17:33:46.8471616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.83,9.251,59.3,62.3,4.7,298
2024-07-08T17:33:47.0970799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.55,9.251,59.3,62.3,4.8,299
2024-07-08T17:33:47.3374316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.52,9.251,59.3,62.1,4.8,301
2024-07-08T17:33:47.5846340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.83,9.232,59.3,62.1,5.1,300
2024-07-08T17:33:47.8346224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.31,9.232,59.3,62.1,5.3,300
2024-07-08T17:33:48.1001438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.95,9.232,59.3,62.1,5.4,298
2024-07-08T17:33:48.3344416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.66,9.232,59.3,62,5.5,298
2024-07-08T17:33:48.5844547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.03,9.219,59.4,62,5.4,297
2024-07-08T17:33:48.8355704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.73,9.219,59.4,62,5.5,297
2024-07-08T17:33:49.0843604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.34,9.219,59.4,62,5.6,296
2024-07-08T17:33:49.3342650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.33,9.219,59.4,61.9,5.6,296
2024-07-08T17:33:49.5842602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.07,9.208,59.3,61.9,5.6,294
2024-07-08T17:33:49.8547501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.28,9.208,59.3,61.9,5.5,293
2024-07-08T17:33:50.0842085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.28,9.208,59.3,61.9,5.5,293
2024-07-08T17:33:50.3340779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.38,9.208,59.3,61.9,5.4,291
2024-07-08T17:33:50.5840233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.11,9.199,59.2,61.9,5.5,292
2024-07-08T17:33:50.8340794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.45,9.199,59.2,61.9,5.4,292
2024-07-08T17:33:51.0995479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.45,9.199,59.2,61.9,5.4,292
2024-07-08T17:33:51.3338537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.45,9.199,59.2,61.9,5.4,292
2024-07-08T17:33:51.5838341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.34,9.181,59,61.9,5.4,292
2024-07-08T17:33:51.8494444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.24,9.181,59,61.9,5.5,294
2024-07-08T17:33:52.0837536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.03,9.181,59,61.9,5.6,295
2024-07-08T17:33:52.3336713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.74,9.181,59,62.1,5.7,295
2024-07-08T17:33:52.5836330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.37,9.167,58.8,62.1,5.7,293
2024-07-08T17:33:52.8335512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.37,9.167,58.8,62.1,5.7,293
2024-07-08T17:33:53.0835577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.7,9.167,58.8,62.1,5.6,293
2024-07-08T17:33:53.3335071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.65,9.167,58.8,62.3,5.7,295
2024-07-08T17:33:53.5990791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.53,9.167,58.8,62.3,5.7,294
2024-07-08T17:33:53.8333989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.89,9.161,58.7,62.3,5.6,295
2024-07-08T17:33:54.0833744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.89,9.161,58.7,62.3,5.6,295
2024-07-08T17:33:54.3333112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.9,9.161,58.7,62.4,5.6,295
2024-07-08T17:33:54.5832826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.26,9.163,58.6,62.4,5.5,297
2024-07-08T17:33:54.8331996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.26,9.163,58.6,62.4,5.5,297
2024-07-08T17:33:55.0891195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.6,9.163,58.6,62.4,5.4,298
2024-07-08T17:33:55.3391225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.65,9.163,58.6,62.5,5.4,299
2024-07-08T17:33:55.5890550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.64,9.172,58.6,62.5,5.4,300
2024-07-08T17:33:55.8389854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.89,9.172,58.6,62.5,5.3,300
2024-07-08T17:33:56.0958339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.14,9.172,58.6,62.5,5.2,301
2024-07-08T17:33:56.3458149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.37,9.172,58.6,62.5,5.1,301
2024-07-08T17:33:56.5957710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.5,9.19,58.8,62.5,5.1,301
2024-07-08T17:33:56.8457330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.48,9.19,58.8,62.5,5.1,302
2024-07-08T17:33:57.0956448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.72,9.19,58.8,62.5,5,302
2024-07-08T17:33:57.3455815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.5,9.19,58.8,62.4,5.1,301
2024-07-08T17:33:57.5955872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.76,9.19,58.8,62.4,5,300
2024-07-08T17:33:57.8455335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.86,9.215,59,62.4,5,300
2024-07-08T17:33:58.0831105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.86,9.215,59,62.4,5,300
2024-07-08T17:33:58.3330875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.86,9.215,59,62.2,5,300
2024-07-08T17:33:58.5830415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.44,9.241,59.2,62.2,5.2,301
2024-07-08T17:33:58.8330458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.17,9.241,59.2,62.2,5.3,300
2024-07-08T17:33:59.0829967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.17,9.241,59.2,62.2,5.3,300
2024-07-08T17:33:59.3328514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.37,9.241,59.2,61.9,5.2,298
2024-07-08T17:33:59.5827976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.48,9.262,59.4,61.9,5.2,298
2024-07-08T17:33:59.8484327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.48,9.262,59.4,61.9,5.2,298
2024-07-08T17:34:00.0826928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.48,9.262,59.4,61.9,5.2,298
2024-07-08T17:34:00.3327137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.19,9.262,59.4,61.8,5.3,298
2024-07-08T17:34:00.5826624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.04,9.275,59.3,61.8,5.3,298
2024-07-08T17:34:00.8325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.58,9.275,59.3,61.8,5.1,297
2024-07-08T17:34:01.0825799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.61,9.275,59.3,61.8,5.1,298
2024-07-08T17:34:01.3324646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.9,9.275,59.3,61.9,5,298
2024-07-08T17:34:01.5824125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.66,9.279,59.1,61.9,5,297
2024-07-08T17:34:01.8323698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.89,9.279,59.1,61.9,4.9,295
2024-07-08T17:34:02.0979549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.11,9.279,59.1,61.9,4.8,293
2024-07-08T17:34:02.3321642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.16,9.279,59.1,62.1,4.8,294
2024-07-08T17:34:02.5822311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.07,9.267,59,62.1,4.8,293
2024-07-08T17:34:02.8321874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.07,9.267,59,62.1,4.8,293
2024-07-08T17:34:03.0856758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.07,9.267,59,62.1,4.8,293
2024-07-08T17:34:03.3354040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.75,9.267,59,62.2,4.9,293
2024-07-08T17:34:03.5854734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270.99,9.244,59.1,62.2,4.9,294
2024-07-08T17:34:03.8353785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.37,9.244,59.1,62.2,5.1,294
2024-07-08T17:34:04.0853864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.37,9.244,59.1,62.2,5.1,294
2024-07-08T17:34:04.3353851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.48,9.244,59.1,62.2,5.1,296
2024-07-08T17:34:04.5927784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.88,9.217,59.1,62.2,5,296
2024-07-08T17:34:04.8353959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.58,9.217,59.1,62.2,5.1,296
2024-07-08T17:34:05.0852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.63,9.217,59.1,62.2,5.1,297
2024-07-08T17:34:05.3352590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.22,9.217,59.1,62.1,5.2,295
2024-07-08T17:34:05.5851668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.41,9.193,59.2,62.1,5.2,295
2024-07-08T17:34:05.8350366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.47,9.193,59.2,62.1,5.2,296
2024-07-08T17:34:06.0850822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.81,9.193,59.2,62.1,5.1,297
2024-07-08T17:34:06.3350343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.17,9.193,59.2,62,5.3,296
2024-07-08T17:34:06.5850136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.49,9.171,59.2,62,5.2,295
2024-07-08T17:34:06.8350074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.61,9.171,59.2,62,5.2,297
2024-07-08T17:34:07.0849066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.61,9.171,59.2,62,5.2,297
2024-07-08T17:34:07.3348838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.66,9.171,59.2,62,5.2,298
2024-07-08T17:34:07.5884821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.66,9.16,59.2,62,5.2,297
2024-07-08T17:34:07.8383191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.71,9.16,59.2,62,5.5,296
2024-07-08T17:34:08.0882971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.71,9.16,59.2,62,5.5,296
2024-07-08T17:34:08.3382642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.25,9.16,59.2,62.2,5.3,295
2024-07-08T17:34:08.5881674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.89,9.17,59.1,62.2,5.4,296
2024-07-08T17:34:08.8381838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.25,9.17,59.1,62.2,5.3,297
2024-07-08T17:34:09.0881119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.12,9.17,59.1,62.2,5.4,300
2024-07-08T17:34:09.3380347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.78,9.17,59.1,62.4,5.1,296
2024-07-08T17:34:09.5879123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.37,9.198,59,62.4,5.2,298
2024-07-08T17:34:09.8378837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.67,9.198,59,62.4,5.1,300
2024-07-08T17:34:10.0877684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.66,9.198,59,62.4,5.1,299
2024-07-08T17:34:10.3378651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.65,9.198,59,62.5,5.1,298
2024-07-08T17:34:10.5877587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.97,9.225,58.9,62.5,4.9,300
2024-07-08T17:34:10.8377508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.95,9.225,58.9,62.5,4.9,301
2024-07-08T17:34:11.0876724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.46,9.225,58.9,62.5,5.1,301
2024-07-08T17:34:11.3376455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.97,9.225,58.9,62.5,4.9,300
2024-07-08T17:34:11.5875634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.3,9.239,59,62.5,4.8,298
2024-07-08T17:34:11.8375183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.29,9.239,59,62.5,4.8,299
2024-07-08T17:34:12.0875068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.86,9.239,59,62.5,4.6,296
2024-07-08T17:34:12.3374567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.85,9.239,59,62.5,4.6,295
2024-07-08T17:34:12.5873825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.76,9.242,59.2,62.5,4.7,296
2024-07-08T17:34:12.8373167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.76,9.242,59.2,62.5,4.7,296
2024-07-08T17:34:13.0872851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.21,9.242,59.2,62.5,4.9,300
2024-07-08T17:34:13.3372229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.92,9.242,59.2,62.6,5,297
2024-07-08T17:34:13.5871429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.36,9.236,59.2,62.6,4.5,295
2024-07-08T17:34:13.8371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.06,9.236,59.2,62.6,4.6,295
2024-07-08T17:34:14.0870514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.08,9.236,59.2,62.6,4.9,293
2024-07-08T17:34:14.3369302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.43,9.236,59.2,62.5,4.8,294
2024-07-08T17:34:14.5870160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.43,9.23,59.1,62.5,4.8,297
2024-07-08T17:34:14.8370579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.15,9.23,59.1,62.5,4.9,297
2024-07-08T17:34:15.0868988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.09,9.23,59.1,62.5,4.9,295
2024-07-08T17:34:15.3368525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.69,9.23,59.1,62.5,4.7,299
2024-07-08T17:34:15.5867942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.47,9.219,58.9,62.5,4.7,301
2024-07-08T17:34:15.8367348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.59,9.219,58.9,62.5,4.6,303
2024-07-08T17:34:16.0866717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.59,9.219,58.9,62.5,4.6,303
2024-07-08T17:34:16.3366360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.44,9.219,58.9,62.3,4.6,305
2024-07-08T17:34:16.5866098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.5,9.215,58.9,62.3,4.9,308
2024-07-08T17:34:16.8365477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.12,9.215,58.9,62.3,5.1,308
2024-07-08T17:34:17.0865098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.12,9.215,58.9,62.3,5.1,308
2024-07-08T17:34:17.3364226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.52,9.215,58.9,62.1,5,306
2024-07-08T17:34:17.5864497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.28,9.207,59,62.1,5.1,308
2024-07-08T17:34:17.8363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,273,9.207,59,62.1,5.2,309
2024-07-08T17:34:18.0862827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.48,9.207,59,62.1,5.5,309
2024-07-08T17:34:18.3362412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.02,9.207,59,61.9,5.8,308
2024-07-08T17:34:18.5862537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.93,9.199,59.4,61.9,5.9,300
2024-07-08T17:34:18.8361445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.99,9.199,59.4,61.9,6,304
2024-07-08T17:34:19.0861239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.16,9.199,59.4,61.9,6.4,305
2024-07-08T17:34:19.3360423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.45,9.199,59.4,61.8,6.3,306
2024-07-08T17:34:19.5904363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.05,9.203,59.7,61.8,6.6,306
2024-07-08T17:34:19.8359713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.45,9.203,59.7,61.8,6.8,305
2024-07-08T17:34:20.0859531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.74,9.203,59.7,61.8,6.8,307
2024-07-08T17:34:20.3359251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.45,9.203,59.7,61.8,6.8,305
2024-07-08T17:34:20.5857594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.33,9.212,59.8,61.8,6.4,304
2024-07-08T17:34:20.8357864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.09,9.212,59.8,61.8,6.4,302
2024-07-08T17:34:21.0857078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.09,9.212,59.8,61.8,6.4,302
2024-07-08T17:34:21.3355939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.99,9.212,59.8,62.1,6.4,301
2024-07-08T17:34:21.5855903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.77,9.221,59.6,62.1,6.1,303
2024-07-08T17:34:21.8355404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.94,9.221,59.6,62.1,6,302
2024-07-08T17:34:22.0854794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,280.84,9.221,59.6,62.1,6.1,304
2024-07-08T17:34:22.3355407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.32,9.221,59.6,62.5,6.3,303
2024-07-08T17:34:22.5853899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.65,9.226,59.3,62.5,6.1,306
2024-07-08T17:34:22.8353307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.46,9.226,59.3,62.5,5.7,305
2024-07-08T17:34:23.0853129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.89,9.226,59.3,62.5,5.5,303
2024-07-08T17:34:23.3352791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.93,9.226,59.3,62.8,5.9,302
2024-07-08T17:34:23.5851544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.94,9.234,59.1,62.8,5.8,302
2024-07-08T17:34:23.8351500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.89,9.234,59.1,62.8,5.8,301
2024-07-08T17:34:24.0851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.22,9.234,59.1,62.8,5.7,304
2024-07-08T17:34:24.3350724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.88,9.234,59.1,62.8,5.4,301
2024-07-08T17:34:24.5849847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.85,9.242,59.1,62.8,5.4,301
2024-07-08T17:34:24.8349338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.85,9.242,59.1,62.8,5.4,302
2024-07-08T17:34:25.0848702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.33,9.242,59.1,62.8,5.2,302
2024-07-08T17:34:25.3349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.08,9.242,59.1,62.7,5.3,303
2024-07-08T17:34:25.5848065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.09,9.242,59.1,62.7,5.3,302
2024-07-08T17:34:25.8347674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.84,9.242,59.1,62.7,5.4,301
2024-07-08T17:34:26.0847142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.62,9.242,59.1,62.7,5.5,303
2024-07-08T17:34:26.3346466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.08,9.242,59.1,62.6,5.3,303
2024-07-08T17:34:26.5845948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.09,9.225,59.3,62.6,5.4,305
2024-07-08T17:34:26.8345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.51,9.225,59.3,62.6,5.2,305
2024-07-08T17:34:27.0845046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.05,9.225,59.3,62.6,5.4,306
2024-07-08T17:34:27.3344744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.06,9.225,59.3,62.4,5.4,306
2024-07-08T17:34:27.5843954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.13,9.211,59.5,62.4,5.5,306
2024-07-08T17:34:27.8342854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.94,9.211,59.5,62.4,5.6,305
2024-07-08T17:34:28.0842775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.93,9.211,59.5,62.4,5.6,306
2024-07-08T17:34:28.3342523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.32,9.211,59.5,62.3,5.9,306
2024-07-08T17:34:28.5842138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.07,9.205,59.5,62.3,6,304
2024-07-08T17:34:28.8341712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.18,9.205,59.5,62.3,5.5,305
2024-07-08T17:34:29.0841231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.17,9.205,59.5,62.3,5.5,302
2024-07-08T17:34:29.3340672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.92,9.205,59.5,62.2,5.6,302
2024-07-08T17:34:29.5839735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.24,9.216,59.4,62.2,5.4,301
2024-07-08T17:34:29.8339774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.26,9.216,59.4,62.2,5.4,302
2024-07-08T17:34:30.0839012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.75,9.216,59.4,62.2,5.2,302
2024-07-08T17:34:30.3338623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.5,9.216,59.4,62.1,5.3,302
2024-07-08T17:34:30.5838523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.96,9.233,59.4,62.1,5.5,303
2024-07-08T17:34:30.8337806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.19,9.233,59.4,62.1,5.4,302
2024-07-08T17:34:31.0865871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.65,9.233,59.4,62.1,5.6,301
2024-07-08T17:34:31.3364852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.69,9.233,59.4,62.1,5.6,302
2024-07-08T17:34:31.5864079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.88,9.241,59.5,62.1,5.5,299
2024-07-08T17:34:31.8364023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.75,9.241,59.5,62.1,5.9,299
2024-07-08T17:34:32.0863420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.05,9.241,59.5,62.1,6.1,298
2024-07-08T17:34:32.3362862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.66,9.241,59.5,62.2,5.9,298
2024-07-08T17:34:32.5862717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.36,9.234,59.6,62.2,6,297
2024-07-08T17:34:32.8361963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.19,9.234,59.6,62.2,6.1,298
2024-07-08T17:34:33.0861304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.31,9.234,59.6,62.2,6.1,299
2024-07-08T17:34:33.3360949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.9,9.234,59.6,62.3,6.2,298
2024-07-08T17:34:33.5860702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.75,9.234,59.6,62.3,6.2,297
2024-07-08T17:34:33.8359858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.06,9.229,59.6,62.3,6.2,299
2024-07-08T17:34:34.0859539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.48,9.229,59.6,62.3,6.5,301
2024-07-08T17:34:34.3381992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.92,9.229,59.6,62.4,6.3,300
2024-07-08T17:34:34.5881558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.22,9.227,59.3,62.4,6.1,300
2024-07-08T17:34:34.8380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.22,9.227,59.3,62.4,6.1,300
2024-07-08T17:34:35.0880574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.39,9.227,59.3,62.4,6,299
2024-07-08T17:34:35.3379833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.29,9.227,59.3,62.4,5.7,300
2024-07-08T17:34:35.5879411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.07,9.239,58.9,62.4,5.6,299
2024-07-08T17:34:35.8378598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.6,9.239,58.9,62.4,5.4,299
2024-07-08T17:34:36.0878803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.63,9.239,58.9,62.4,5.4,300
2024-07-08T17:34:36.3378063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.63,9.239,58.9,62.4,5.4,300
2024-07-08T17:34:36.5877301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273,9.248,58.8,62.4,5.2,299
2024-07-08T17:34:36.8376405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.25,9.248,58.8,62.4,5.1,298
2024-07-08T17:34:37.0876639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.78,9.248,58.8,62.4,4.9,300
2024-07-08T17:34:37.3375903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.32,9.248,58.8,62.4,4.7,299
2024-07-08T17:34:37.5875501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.32,9.248,58.8,62.4,4.7,299
2024-07-08T17:34:37.8375062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.48,9.254,59,62.4,4.7,300
2024-07-08T17:34:38.0874625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.5,9.254,59,62.4,4.7,299
2024-07-08T17:34:38.3373992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.24,9.254,59,62.3,4.8,298
2024-07-08T17:34:38.5873937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.67,9.248,59.4,62.3,4.8,298
2024-07-08T17:34:38.8373224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.31,9.248,59.4,62.3,4.9,295
2024-07-08T17:34:39.0873329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.31,9.248,59.4,62.3,4.9,295
2024-07-08T17:34:39.3372202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272,9.248,59.4,62.3,5,295
2024-07-08T17:34:39.5871555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.7,9.233,60,62.3,5.3,295
2024-07-08T17:34:39.8371411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.29,9.233,60,62.3,5.4,294
2024-07-08T17:34:40.0870386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.63,9.233,60,62.3,5.6,294
2024-07-08T17:34:40.3368266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.18,9.233,60,62.4,5.7,293
2024-07-08T17:34:40.5869338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.29,9.218,60.3,62.4,5.9,290
2024-07-08T17:34:40.8368490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.11,9.218,60.3,62.4,5.9,289
2024-07-08T17:34:41.0868477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.32,9.218,60.3,62.4,6.1,289
2024-07-08T17:34:41.3368417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.34,9.218,60.3,62.5,6.1,289
2024-07-08T17:34:41.5867978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.59,9.207,60.3,62.5,6.1,290
2024-07-08T17:34:41.8366160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.39,9.207,60.3,62.5,6.1,289
2024-07-08T17:34:42.0867185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.98,9.207,60.3,62.5,6,290
2024-07-08T17:34:42.3366217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279,9.207,60.3,62.6,6,290
2024-07-08T17:34:42.5865278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.66,9.21,59.9,62.6,6,290
2024-07-08T17:34:42.8365287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.47,9.21,59.9,62.6,6.1,291
2024-07-08T17:34:43.0864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.03,9.21,59.9,62.6,5.9,290
2024-07-08T17:34:43.3364613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.55,9.21,59.9,62.5,5.8,291
2024-07-08T17:34:43.5863443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.8,9.221,59.4,62.5,5.6,291
2024-07-08T17:34:43.8363494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.49,9.221,59.4,62.5,5.4,291
2024-07-08T17:34:44.0862762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.36,9.221,59.4,62.5,5.2,293
2024-07-08T17:34:44.3362351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.19,9.221,59.4,62.3,5.3,295
2024-07-08T17:34:44.5862188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.86,9.236,59.1,62.3,5.3,295
2024-07-08T17:34:44.8361448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.27,9.236,59.1,62.3,5.2,297
2024-07-08T17:34:45.0860768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.7,9.236,59.1,62.3,5.4,297
2024-07-08T17:34:45.3359565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.02,9.236,59.1,62.1,5.3,298
2024-07-08T17:34:45.5860212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.51,9.246,59.1,62.1,5.1,297
2024-07-08T17:34:45.8359033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.51,9.246,59.1,62.1,5.1,297
2024-07-08T17:34:46.0858491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.51,9.246,59.1,62.1,5.1,297
2024-07-08T17:34:46.3357888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.56,9.246,59.1,62,5.1,299
2024-07-08T17:34:46.5857734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.49,9.254,59.3,62,5.5,297
2024-07-08T17:34:46.8357109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.11,9.254,59.3,62,5.6,296
2024-07-08T17:34:47.0857051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.4,9.254,59.3,62,5.9,298
2024-07-08T17:34:47.3356691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.11,9.254,59.3,62,6,298
2024-07-08T17:34:47.5855482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.11,9.259,59.5,62,6.4,293
2024-07-08T17:34:47.8355304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.96,9.259,59.5,62,6.1,298
2024-07-08T17:34:48.0854669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.96,9.259,59.5,62,6.1,298
2024-07-08T17:34:48.3354311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.21,9.259,59.5,62.1,6.2,295
2024-07-08T17:34:48.5853877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.58,9.266,59.4,62.1,6.1,296
2024-07-08T17:34:48.8352817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.8,9.266,59.4,62.1,5.9,293
2024-07-08T17:34:49.0852919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277,9.266,59.4,62.1,5.8,292
2024-07-08T17:34:49.3351623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.51,9.266,59.4,62.3,5.7,293
2024-07-08T17:34:49.5851734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.26,9.273,59.2,62.3,5.9,298
2024-07-08T17:34:49.8398061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.58,9.273,59.2,62.3,5.9,302
2024-07-08T17:34:50.0850353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.71,9.273,59.2,62.3,5.8,300
2024-07-08T17:34:50.3395726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.52,9.273,59.2,62.6,5.5,300
2024-07-08T17:34:50.5895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.33,9.273,59.1,62.6,5.5,298
2024-07-08T17:34:50.8394416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.19,9.273,59.1,62.6,5.2,299
2024-07-08T17:34:51.1090750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.45,9.273,59.1,62.6,5.1,298
2024-07-08T17:34:51.3393842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.18,9.273,59.1,62.8,5.2,298
2024-07-08T17:34:51.5891127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.16,9.264,59.3,62.8,5.3,299
2024-07-08T17:34:51.8393016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.2,9.264,59.3,62.8,5.3,302
2024-07-08T17:34:52.0892412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.93,9.264,59.3,62.8,5.4,300
2024-07-08T17:34:52.3392444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.2,9.264,59.3,62.7,5.3,302
2024-07-08T17:34:52.5891226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.82,9.247,59.6,62.7,5.2,301
2024-07-08T17:34:52.8389725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.55,9.247,59.6,62.7,5.3,300
2024-07-08T17:34:53.0890140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.03,9.247,59.6,62.7,5.5,300
2024-07-08T17:34:53.3389695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.69,9.247,59.6,62.4,5.6,299
2024-07-08T17:34:53.5889453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.49,9.233,60.1,62.4,5.5,299
2024-07-08T17:34:53.8388682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.43,9.233,60.1,62.4,5.5,298
2024-07-08T17:34:54.0888281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.55,9.233,60.1,62.4,5.8,298
2024-07-08T17:34:54.3387540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.09,9.233,60.1,62,5.9,297
2024-07-08T17:34:54.5886883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.24,9.228,60.4,62,5.9,296
2024-07-08T17:34:54.8418686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.76,9.228,60.4,62,6,295
2024-07-08T17:34:55.0886129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.42,9.228,60.4,62,6.1,295
2024-07-08T17:34:55.3386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.11,9.228,60.4,61.7,6.4,294
2024-07-08T17:34:55.5885291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,282.13,9.223,60.4,61.7,6.4,294
2024-07-08T17:34:55.8384761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.67,9.223,60.4,61.7,6.6,291
2024-07-08T17:34:56.0884188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.46,9.223,60.4,61.7,6.7,288
2024-07-08T17:34:56.3384236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.82,9.223,60.4,61.6,6.8,291
2024-07-08T17:34:56.5883677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.56,9.214,60,61.6,6.8,291
2024-07-08T17:34:56.8383146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.87,9.214,60,61.6,6.9,290
2024-07-08T17:34:57.0882207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.14,9.214,60,61.6,7,289
2024-07-08T17:34:57.3381697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.45,9.214,60,61.7,6.9,292
2024-07-08T17:34:57.5881428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.18,9.223,59.3,61.7,6.7,290
2024-07-08T17:34:57.8380967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.23,9.223,59.3,61.7,6.5,291
2024-07-08T17:34:58.0880644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280,9.223,59.3,61.7,6.3,291
2024-07-08T17:34:58.3379865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.45,9.223,59.3,62,6.2,291
2024-07-08T17:34:58.5879526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.68,9.248,58.6,62,6,292
2024-07-08T17:34:58.8379070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.23,9.248,58.6,62,5.8,291
2024-07-08T17:34:59.0878132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.58,9.248,58.6,62,5.7,291
2024-07-08T17:34:59.3377610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.82,9.248,58.6,62.3,5.5,296
2024-07-08T17:34:59.5877187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.24,9.265,58.5,62.3,5.3,296
2024-07-08T17:34:59.8376907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.48,9.265,58.5,62.3,5.2,295
2024-07-08T17:35:00.0876579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.88,9.265,58.5,62.3,5.1,298
2024-07-08T17:35:00.3375936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.41,9.265,58.5,62.5,4.9,296
2024-07-08T17:35:00.5894412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.73,9.264,58.9,62.5,5.3,298
2024-07-08T17:35:00.8393707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.28,9.264,58.9,62.5,5.1,298
2024-07-08T17:35:01.0897600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.26,9.264,58.9,62.5,5.1,297
2024-07-08T17:35:01.3392403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.73,9.264,58.9,62.4,5.3,298
2024-07-08T17:35:01.5891687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.86,9.253,59.6,62.4,5.4,294
2024-07-08T17:35:01.8391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277.3,9.253,59.6,62.4,5.7,298
2024-07-08T17:35:02.0891034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.55,9.253,59.6,62.4,6.1,302
2024-07-08T17:35:02.3391190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.11,9.253,59.6,62.1,6.3,303
2024-07-08T17:35:02.5889913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,284.72,9.237,60.3,62.1,6.6,301
2024-07-08T17:35:02.8389671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,285.72,9.237,60.3,62.1,6.8,299
2024-07-08T17:35:03.0889161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.29,9.237,60.3,62.1,6.8,297
2024-07-08T17:35:03.3388609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.63,9.237,60.3,61.8,6.9,296
2024-07-08T17:35:03.5888185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.82,9.227,60.5,61.8,6.9,296
2024-07-08T17:35:03.8387407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.19,9.227,60.5,61.8,7,295
2024-07-08T17:35:04.0887677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.81,9.227,60.5,61.8,7.1,295
2024-07-08T17:35:04.3386619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.96,9.227,60.5,61.6,7.3,295
2024-07-08T17:35:04.5886663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.52,9.223,60.3,61.6,7.2,296
2024-07-08T17:35:04.8385347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.23,9.223,60.3,61.6,7.2,295
2024-07-08T17:35:05.0820991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.63,9.223,60.3,61.6,7.1,295
2024-07-08T17:35:05.3320769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.37,9.223,60.3,61.7,7.1,294
2024-07-08T17:35:05.5820158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,284.94,9.233,59.6,61.7,7,293
2024-07-08T17:35:05.8319482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,283.73,9.233,59.6,61.7,6.8,293
2024-07-08T17:35:06.0818931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,283.47,9.233,59.6,61.7,6.8,292
2024-07-08T17:35:06.3318443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.51,9.233,59.6,61.8,6.5,296
2024-07-08T17:35:06.5818613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.57,9.255,58.8,61.8,6.5,295
2024-07-08T17:35:06.8317822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.1,9.255,58.8,61.8,6.4,296
2024-07-08T17:35:07.0816642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.92,9.255,58.8,61.8,6.1,295
2024-07-08T17:35:07.3316717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.95,9.255,58.8,62,6.1,295
2024-07-08T17:35:07.5817033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.79,9.279,58.3,62,5.7,296
2024-07-08T17:35:07.8315604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.68,9.279,58.3,62,5.8,298
2024-07-08T17:35:08.0814469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.17,9.279,58.3,62,5.6,297
2024-07-08T17:35:08.3314848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.46,9.279,58.3,62,5.5,297
2024-07-08T17:35:08.5814253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.03,9.291,58.2,62,5.6,297
2024-07-08T17:35:08.8313994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.1,9.291,58.2,62,5.6,298
2024-07-08T17:35:09.0746086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.69,9.291,58.2,62,5.4,299
2024-07-08T17:35:09.3312751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.81,9.291,58.2,62,5.7,298
2024-07-08T17:35:09.5812377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.9,9.278,58.6,62,5.5,300
2024-07-08T17:35:09.8311258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.45,9.278,58.6,62,5.6,297
2024-07-08T17:35:10.0811160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.16,9.278,58.6,62,5.7,297
2024-07-08T17:35:10.3310838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.44,9.278,58.6,61.9,5.9,296
2024-07-08T17:35:10.5810008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.81,9.26,59.3,61.9,6,296
2024-07-08T17:35:10.8310034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.34,9.26,59.3,61.9,6.1,295
2024-07-08T17:35:11.0809481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.34,9.26,59.3,61.9,6.1,295
2024-07-08T17:35:11.3309416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.63,9.26,59.3,61.7,6.3,295
2024-07-08T17:35:11.5807664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.56,9.238,59.9,61.7,6.2,295
2024-07-08T17:35:11.8307491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.06,9.238,59.9,61.7,6.4,296
2024-07-08T17:35:12.0806928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.71,9.238,59.9,61.7,6.5,296
2024-07-08T17:35:12.3306641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.3,9.238,59.9,61.7,6.5,294
2024-07-08T17:35:12.5805872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.51,9.238,59.9,61.7,6.5,295
2024-07-08T17:35:12.8305586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.98,9.23,60.1,61.7,6.7,295
2024-07-08T17:35:13.0805416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.98,9.23,60.1,61.7,6.9,294
2024-07-08T17:35:13.3304644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.21,9.23,60.1,61.6,6.9,295
2024-07-08T17:35:13.5804405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.82,9.226,59.9,61.6,6.9,294
2024-07-08T17:35:13.8303967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.3,9.226,59.9,61.6,6.9,292
2024-07-08T17:35:14.0803012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.56,9.226,59.9,61.6,6.9,293
2024-07-08T17:35:14.3302555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,285.44,9.226,59.9,61.6,7,294
2024-07-08T17:35:14.5802253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.66,9.219,59.3,61.6,6.9,295
2024-07-08T17:35:14.8301769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.49,9.219,59.3,61.6,6.8,297
2024-07-08T17:35:15.0800956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.54,9.219,59.3,61.6,6.6,299
2024-07-08T17:35:15.3301121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.97,9.219,59.3,61.5,6.4,298
2024-07-08T17:35:15.5800100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.08,9.219,58.7,61.5,6.2,298
2024-07-08T17:35:15.8299948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.22,9.219,58.7,61.5,6.2,299
2024-07-08T17:35:16.0799634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.73,9.219,58.7,61.5,6.1,301
2024-07-08T17:35:16.3298484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.98,9.219,58.7,61.4,6,301
2024-07-08T17:35:16.5835695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.5,9.219,58.7,61.4,5.8,301
2024-07-08T17:35:16.8298114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.11,9.229,58.4,61.4,5.8,300
2024-07-08T17:35:17.0797349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.69,9.229,58.4,61.4,5.6,301
2024-07-08T17:35:17.3296673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.94,9.229,58.4,61.4,5.5,301
2024-07-08T17:35:17.5796317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.42,9.231,58.4,61.4,5.3,300
2024-07-08T17:35:17.8296105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.15,9.231,58.4,61.4,5.4,300
2024-07-08T17:35:18.0795830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.07,9.231,58.4,61.4,5.4,298
2024-07-08T17:35:18.3295145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.39,9.231,58.4,61.4,5.3,299
2024-07-08T17:35:18.5794394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.47,9.225,58.7,61.4,5.4,300
2024-07-08T17:35:18.8293603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.66,9.225,58.7,61.4,5.3,298
2024-07-08T17:35:19.0793172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.02,9.225,58.7,61.4,5.5,297
2024-07-08T17:35:19.3293196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.94,9.225,58.7,61.5,5.5,296
2024-07-08T17:35:19.5792058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.46,9.226,59.2,61.5,5.8,296
2024-07-08T17:35:19.8291939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.01,9.226,59.2,61.5,6.3,297
2024-07-08T17:35:20.0817938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.22,9.226,59.2,61.5,6.6,298
2024-07-08T17:35:20.3317118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.88,9.226,59.2,61.5,6.5,300
2024-07-08T17:35:20.5817524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.22,9.226,59.2,61.5,6.6,298
2024-07-08T17:35:20.8374426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.23,9.235,59.5,61.5,6.4,299
2024-07-08T17:35:21.0874085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.42,9.235,59.5,61.5,6.6,298
2024-07-08T17:35:21.3374078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.59,9.235,59.5,61.5,6.6,294
2024-07-08T17:35:21.5873322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.66,9.253,59.5,61.5,6.5,298
2024-07-08T17:35:21.8373205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.73,9.253,59.5,61.5,6.6,295
2024-07-08T17:35:22.0872634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.56,9.253,59.5,61.5,6.9,299
2024-07-08T17:35:22.3372762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.89,9.253,59.5,61.5,6.8,299
2024-07-08T17:35:22.5871734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.31,9.272,59.2,61.5,6.9,295
2024-07-08T17:35:22.8371088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.94,9.272,59.2,61.5,7,295
2024-07-08T17:35:23.0870553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.83,9.272,59.2,61.5,7.1,296
2024-07-08T17:35:23.3368622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.82,9.272,59.2,61.5,6.7,294
2024-07-08T17:35:23.5870473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.05,9.284,58.9,61.5,6.5,293
2024-07-08T17:35:23.8369930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.62,9.284,58.9,61.5,6.4,294
2024-07-08T17:35:24.0869280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.62,9.284,58.9,61.5,6.4,294
2024-07-08T17:35:24.3368358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.66,9.284,58.9,61.5,6.5,296
2024-07-08T17:35:24.5867753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.99,9.284,58.9,61.5,6.4,296
2024-07-08T17:35:24.8366635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.83,9.284,58.5,61.5,6.4,297
2024-07-08T17:35:25.0866773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.47,9.284,58.5,61.5,6.2,297
2024-07-08T17:35:25.3365923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.47,9.284,58.5,61.5,6.2,297
2024-07-08T17:35:25.5865894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.67,9.279,58.4,61.5,6.2,299
2024-07-08T17:35:25.8364842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.84,9.279,58.4,61.5,6.1,298
2024-07-08T17:35:26.0864680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.61,9.279,58.4,61.5,5.9,300
2024-07-08T17:35:26.3363949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.94,9.279,58.4,61.4,5.8,301
2024-07-08T17:35:26.5863681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.88,9.273,58.3,61.4,5.8,301
2024-07-08T17:35:26.8362947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.9,9.273,58.3,61.4,5.4,301
2024-07-08T17:35:27.0863019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.16,9.273,58.3,61.4,5.3,301
2024-07-08T17:35:27.3363121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.14,9.273,58.3,61.2,5.3,300
2024-07-08T17:35:27.5861931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.62,9.267,58.3,61.2,5.1,297
2024-07-08T17:35:27.8361249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.66,9.267,58.3,61.2,5.1,298
2024-07-08T17:35:28.0861018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.86,9.267,58.3,61.2,5.4,299
2024-07-08T17:35:28.3360340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.35,9.267,58.3,61,5.6,300
2024-07-08T17:35:28.5859687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.7,9.252,58.5,61,5.6,302
2024-07-08T17:35:28.8358942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.47,9.252,58.5,61,5.6,298
2024-07-08T17:35:29.0858484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.69,9.252,58.5,61,5.5,297
2024-07-08T17:35:29.3358077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.9,9.252,58.5,60.9,5.1,298
2024-07-08T17:35:29.5857757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.4,9.227,58.7,60.9,5,296
2024-07-08T17:35:29.8357190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.28,9.227,58.7,60.9,5,294
2024-07-08T17:35:30.0856609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.04,9.227,58.7,60.9,5.1,295
2024-07-08T17:35:30.3200616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.97,9.227,58.7,61,5.1,294
2024-07-08T17:35:30.5855287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.27,9.197,58.9,61,5.1,294
2024-07-08T17:35:30.8354893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.41,9.197,58.9,61,5.4,295
2024-07-08T17:35:31.0769488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.8,9.197,58.9,61,5.3,296
2024-07-08T17:35:31.3354236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.32,9.197,58.9,61.1,5.3,291
2024-07-08T17:35:31.5853650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.79,9.18,58.8,61.1,5.3,296
2024-07-08T17:35:31.8353630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.71,9.18,58.8,61.1,5.3,295
2024-07-08T17:35:32.0852614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.64,9.18,58.8,61.1,5.4,298
2024-07-08T17:35:32.3351748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.37,9.18,58.8,61.4,5.5,298
2024-07-08T17:35:32.5851994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.28,9.181,58.7,61.4,5.5,298
2024-07-08T17:35:32.8351675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.81,9.181,58.7,61.4,5.6,296
2024-07-08T17:35:33.0850911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.81,9.181,58.7,61.4,5.6,296
2024-07-08T17:35:33.3230140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.1,9.181,58.7,61.6,5.8,295
2024-07-08T17:35:33.5849921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.94,9.205,58.6,61.6,5.5,296
2024-07-08T17:35:33.8349448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.03,9.205,58.6,61.6,5.8,296
2024-07-08T17:35:34.0848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.64,9.205,58.6,61.6,5.8,293
2024-07-08T17:35:34.3348099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.47,9.205,58.6,61.7,5.9,294
2024-07-08T17:35:34.5847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.62,9.243,58.6,61.7,5.6,289
2024-07-08T17:35:34.8347433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.13,9.243,58.6,61.7,5.6,286
2024-07-08T17:35:35.0846645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.08,9.243,58.6,61.7,5.7,288
2024-07-08T17:35:35.3346496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.08,9.243,58.6,61.7,5.7,288
2024-07-08T17:35:35.5846625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.72,9.272,58.6,61.7,5.9,291
2024-07-08T17:35:35.8345657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.72,9.272,58.6,61.7,5.7,293
2024-07-08T17:35:36.0844456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.72,9.272,58.6,61.7,5.9,291
2024-07-08T17:35:36.3344220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.17,9.272,58.6,61.6,5.9,294
2024-07-08T17:35:36.5843866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.73,9.285,58.5,61.6,5.9,292
2024-07-08T17:35:36.8343699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.73,9.285,58.5,61.6,5.9,292
2024-07-08T17:35:37.0842756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.37,9.285,58.5,61.6,6,292
2024-07-08T17:35:37.3342471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.5,9.285,58.5,61.4,6,293
2024-07-08T17:35:37.5729373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.5,9.292,58.3,61.4,5.9,292
2024-07-08T17:35:37.8384543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.33,9.292,58.3,61.4,5.7,293
2024-07-08T17:35:38.0728069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.89,9.292,58.3,61.4,5.6,295
2024-07-08T17:35:38.3227412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.47,9.292,58.3,61.4,5.8,297
2024-07-08T17:35:38.5727249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.05,9.301,58.2,61.4,6,300
2024-07-08T17:35:38.8226879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.61,9.301,58.2,61.4,6,296
2024-07-08T17:35:39.0726227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.04,9.301,58.2,61.4,5.9,297
2024-07-08T17:35:39.3225838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.87,9.301,58.2,61.6,5.6,296
2024-07-08T17:35:39.5725262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.16,9.304,58.2,61.6,5.5,296
2024-07-08T17:35:39.8224135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.16,9.304,58.2,61.6,5.5,296
2024-07-08T17:35:40.0723674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.16,9.304,58.2,61.6,5.5,296
2024-07-08T17:35:40.3223470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.33,9.304,58.2,61.8,5.4,294
2024-07-08T17:35:40.5722909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.85,9.294,58.3,61.8,5.3,295
2024-07-08T17:35:40.8222614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.69,9.294,58.3,61.8,5.3,293
2024-07-08T17:35:41.0722085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.69,9.294,58.3,61.8,5.3,293
2024-07-08T17:35:41.3221414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.16,9.294,58.3,62,5.2,295
2024-07-08T17:35:41.5720663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.42,9.276,58.5,62,5.2,295
2024-07-08T17:35:41.8220832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.06,9.276,58.5,62,5,296
2024-07-08T17:35:42.0720639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.11,9.276,58.5,62,5,298
2024-07-08T17:35:42.3219067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.56,9.276,58.5,62,5.2,298
2024-07-08T17:35:42.5719266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.42,9.276,58.5,62,5.2,295
2024-07-08T17:35:42.8218432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.83,9.26,58.8,62,5.2,296
2024-07-08T17:35:43.0717881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.77,9.26,58.8,62,5.2,295
2024-07-08T17:35:43.3217898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.82,9.26,58.8,61.9,5.2,296
2024-07-08T17:35:43.5717578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.11,9.241,59.1,61.9,5.2,295
2024-07-08T17:35:43.8216521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.04,9.241,59.1,61.9,5.2,294
2024-07-08T17:35:44.0715587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.96,9.241,59.1,61.9,5.2,293
2024-07-08T17:35:44.3215355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.79,9.241,59.1,61.7,5.3,295
2024-07-08T17:35:44.5715143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.48,9.214,59.2,61.7,5.4,293
2024-07-08T17:35:44.8213914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.36,9.214,59.2,61.7,5.5,295
2024-07-08T17:35:45.0714543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.36,9.214,59.2,61.7,5.5,295
2024-07-08T17:35:45.3213806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.92,9.214,59.2,61.6,5.6,294
2024-07-08T17:35:45.5713706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.3,9.196,59,61.6,5.8,295
2024-07-08T17:35:45.8212691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.93,9.196,59,61.6,5.6,295
2024-07-08T17:35:46.0712106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.16,9.196,59,61.6,5.8,294
2024-07-08T17:35:46.3211468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.3,9.196,59,61.6,5.8,295
2024-07-08T17:35:46.5711494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.28,9.189,58.8,61.6,5.8,296
2024-07-08T17:35:46.8210398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.28,9.189,58.8,61.6,5.8,296
2024-07-08T17:35:47.0710378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.09,9.189,58.8,61.6,5.9,297
2024-07-08T17:35:47.3209725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.1,9.189,58.8,61.7,5.9,297
2024-07-08T17:35:47.5709142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.56,9.205,58.5,61.7,5.6,296
2024-07-08T17:35:47.8208609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.65,9.205,58.5,61.7,5.6,297
2024-07-08T17:35:48.0707684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.56,9.205,58.5,61.7,5.6,296
2024-07-08T17:35:48.3207506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.17,9.205,58.5,61.9,5.4,296
2024-07-08T17:35:48.5707257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.18,9.235,58.4,61.9,5.3,295
2024-07-08T17:35:48.8206945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.25,9.235,58.4,61.9,5.3,296
2024-07-08T17:35:49.0706103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.62,9.235,58.4,61.9,5.2,298
2024-07-08T17:35:49.3205709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.63,9.235,58.4,62.2,5.2,298
2024-07-08T17:35:49.5705066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.16,9.26,58.4,62.2,5.3,296
2024-07-08T17:35:49.8204958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.8,9.26,58.4,62.2,5.1,298
2024-07-08T17:35:50.0704269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.46,9.26,58.4,62.2,5.2,296
2024-07-08T17:35:50.3203577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.47,9.26,58.4,62.4,5.2,296
2024-07-08T17:35:50.5703098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.06,9.265,58.7,62.4,5.1,297
2024-07-08T17:35:50.8202664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.08,9.265,58.7,62.4,5.1,298
2024-07-08T17:35:51.0701874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.08,9.265,58.7,62.4,5.1,298
2024-07-08T17:35:51.3201528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.08,9.265,58.7,62.5,5.1,298
2024-07-08T17:35:51.5700989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.08,9.265,58.7,62.5,5.1,298
2024-07-08T17:35:51.8200696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.41,9.257,59,62.5,5.1,298
2024-07-08T17:35:52.0700396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.38,9.257,59,62.5,5.1,297
2024-07-08T17:35:52.3200178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.41,9.257,59,62.4,5.1,298
2024-07-08T17:35:52.5699168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.61,9.261,59.3,62.4,5.1,296
2024-07-08T17:35:52.8198347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.08,9.261,59.3,62.4,5.3,297
2024-07-08T17:35:53.0853701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.32,9.261,59.3,62.4,5.2,296
2024-07-08T17:35:53.3197849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.31,9.261,59.3,62.2,5.2,296
2024-07-08T17:35:53.5736933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.72,9.279,59.4,62.2,5.4,296
2024-07-08T17:35:53.8236542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.79,9.279,59.4,62.2,5.4,297
2024-07-08T17:35:54.0773685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.11,9.279,59.4,62.2,5.6,296
2024-07-08T17:35:54.3273440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.98,9.279,59.4,61.9,5.6,295
2024-07-08T17:35:54.5772601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.14,9.293,59.4,61.9,5.8,294
2024-07-08T17:35:54.8272595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.81,9.293,59.4,61.9,5.9,294
2024-07-08T17:35:55.0772329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.14,9.293,59.4,61.9,5.8,294
2024-07-08T17:35:55.3307803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.79,9.293,59.4,61.8,5.9,294
2024-07-08T17:35:55.5807322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.7,9.294,59.3,61.8,5.9,294
2024-07-08T17:35:55.8306766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.9,9.294,59.3,61.8,5.8,293
2024-07-08T17:35:56.0805266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,277.97,9.294,59.3,61.8,5.9,296
2024-07-08T17:35:56.3304274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.79,9.294,59.3,61.9,6,297
2024-07-08T17:35:56.5803388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277,9.282,58.9,61.9,5.8,296
2024-07-08T17:35:56.8305116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.91,9.282,58.9,61.9,5.9,298
2024-07-08T17:35:57.0803380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.91,9.282,58.9,61.9,5.9,298
2024-07-08T17:35:57.3303638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.65,9.282,58.9,62.1,5.7,300
2024-07-08T17:35:57.5803890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.12,9.265,58.5,62.1,5.4,300
2024-07-08T17:35:57.8302785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.88,9.265,58.5,62.1,5.1,298
2024-07-08T17:35:58.0802751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.9,9.265,58.5,62.1,5.1,300
2024-07-08T17:35:58.3301846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.39,9.265,58.5,62.1,4.9,301
2024-07-08T17:35:58.5801904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.69,9.262,58.3,62.1,4.7,301
2024-07-08T17:35:58.8300308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.69,9.262,58.3,62.1,4.7,301
2024-07-08T17:35:59.0800494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.97,9.262,58.3,62.1,5,300
2024-07-08T17:35:59.3299764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.7,9.262,58.3,62.3,5.1,301
2024-07-08T17:35:59.5799805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.65,9.26,58.5,62.3,4.8,301
2024-07-08T17:35:59.8298115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.12,9.26,58.5,62.3,5,302
2024-07-08T17:36:00.0690138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.65,9.26,58.5,62.3,4.8,301
2024-07-08T17:36:00.3297485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.31,9.26,58.5,62.4,4.9,303
2024-07-08T17:36:00.5797875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.83,9.246,58.9,62.4,4.9,302
2024-07-08T17:36:00.8296640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.73,9.246,58.9,62.4,4.9,304
2024-07-08T17:36:01.0796180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.55,9.246,58.9,62.4,5,303
2024-07-08T17:36:01.3296310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.56,9.246,58.9,62.3,5,303
2024-07-08T17:36:01.5795946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.41,9.223,59.4,62.3,4.9,303
2024-07-08T17:36:01.8295009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.94,9.223,59.4,62.3,5.1,303
2024-07-08T17:36:02.0793585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.94,9.223,59.4,62.3,5.1,303
2024-07-08T17:36:02.3293689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.72,9.223,59.4,62.1,5.2,302
2024-07-08T17:36:02.5793921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.93,9.21,59.8,62.1,5.3,302
2024-07-08T17:36:02.8292869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.68,9.21,59.8,62.1,5.4,302
2024-07-08T17:36:03.0793300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.68,9.21,59.8,62.1,5.4,302
2024-07-08T17:36:03.3292074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.13,9.21,59.8,61.9,5.6,301
2024-07-08T17:36:03.5791034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.71,9.21,60,61.9,5.8,300
2024-07-08T17:36:03.8291509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.51,9.21,60,61.9,5.8,298
2024-07-08T17:36:04.0790219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.21,9.21,60,61.9,5.9,298
2024-07-08T17:36:04.3289737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.89,9.21,60,61.8,6,298
2024-07-08T17:36:04.5676426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.68,9.219,60,61.8,6.1,299
2024-07-08T17:36:04.8174572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.38,9.219,60,61.8,6.2,299
2024-07-08T17:36:05.0830998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.23,9.219,60,61.8,6.3,300
2024-07-08T17:36:05.3175744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.96,9.219,60,62,6.3,298
2024-07-08T17:36:05.5674184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.76,9.23,59.6,62,6.5,297
2024-07-08T17:36:05.8330044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.08,9.23,59.6,62,6.4,297
2024-07-08T17:36:06.0719484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.9,9.23,59.6,62,6.4,296
2024-07-08T17:36:06.3218397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.61,9.23,59.6,62.3,6.3,298
2024-07-08T17:36:06.5718440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.52,9.23,59.6,62.3,6,298
2024-07-08T17:36:06.8270068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.3,9.239,59.2,62.3,5.9,297
2024-07-08T17:36:07.0717097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.41,9.239,59.2,62.3,5.9,298
2024-07-08T17:36:07.3216749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.74,9.239,59.2,62.7,5.8,298
2024-07-08T17:36:07.5716214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.49,9.239,59.2,62.7,5.6,302
2024-07-08T17:36:07.8216460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.18,9.25,58.7,62.7,5.5,302
2024-07-08T17:36:08.0715215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.63,9.25,58.7,62.7,5.3,303
2024-07-08T17:36:08.3213904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.75,9.25,58.7,62.8,5.2,305
2024-07-08T17:36:08.5714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.59,9.268,58.5,62.8,5.1,306
2024-07-08T17:36:08.8213792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.57,9.268,58.5,62.8,5,308
2024-07-08T17:36:09.0713454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.09,9.268,58.5,62.8,4.8,307
2024-07-08T17:36:09.3212928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.11,9.268,58.5,62.6,4.8,307
2024-07-08T17:36:09.5712642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.45,9.289,58.8,62.6,4.7,308
2024-07-08T17:36:09.8211790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.92,9.289,58.8,62.6,4.6,306
2024-07-08T17:36:10.0709734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.58,9.289,58.8,62.6,4.7,307
2024-07-08T17:36:10.3210435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,268.74,9.289,58.8,62.2,4.7,306
2024-07-08T17:36:10.5727877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.04,9.296,59.3,62.2,4.8,306
2024-07-08T17:36:10.8210145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.36,9.296,59.3,62.2,4.7,305
2024-07-08T17:36:11.0709213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.2,9.296,59.3,62.2,4.8,304
2024-07-08T17:36:11.3208531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.79,9.296,59.3,61.7,5,303
2024-07-08T17:36:11.5707387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.31,9.296,59.3,61.7,5.2,302
2024-07-08T17:36:11.8207294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.59,9.289,59.8,61.7,5.3,302
2024-07-08T17:36:12.0707514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.43,9.289,59.8,61.7,5.7,300
2024-07-08T17:36:12.3206877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.95,9.289,59.8,61.6,5.8,298
2024-07-08T17:36:12.5705894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.27,9.278,60.2,61.6,5.9,300
2024-07-08T17:36:12.8205871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.68,9.278,60.2,61.6,6.1,300
2024-07-08T17:36:13.0705611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.08,9.278,60.2,61.6,6,301
2024-07-08T17:36:13.3204342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.82,9.278,60.2,61.8,6.3,298
2024-07-08T17:36:13.5704289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.11,9.265,60.1,61.8,6.2,298
2024-07-08T17:36:13.8204075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.42,9.265,60.1,61.8,6.1,298
2024-07-08T17:36:14.0703303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.96,9.265,60.1,61.8,6.2,297
2024-07-08T17:36:14.3203009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.5,9.265,60.1,62.4,6.1,298
2024-07-08T17:36:14.5702598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.37,9.264,59.6,62.4,6,298
2024-07-08T17:36:14.8201660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.67,9.264,59.6,62.4,5.9,298
2024-07-08T17:36:15.0701512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.96,9.264,59.6,62.4,5.8,298
2024-07-08T17:36:15.3200630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.92,9.264,59.6,62.9,5.5,299
2024-07-08T17:36:15.5699895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.22,9.264,59.6,62.9,5.4,300
2024-07-08T17:36:15.8199442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.11,9.272,59,62.9,5.2,301
2024-07-08T17:36:16.0699625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.6,9.272,59,62.9,5,301
2024-07-08T17:36:16.3198491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.28,9.272,59,63.1,4.7,302
2024-07-08T17:36:16.5732971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.2,9.274,58.7,63.1,4.6,302
2024-07-08T17:36:16.8232438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.12,9.274,58.7,63.1,4.6,303
2024-07-08T17:36:17.0732251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.12,9.274,58.7,63.1,4.6,303
2024-07-08T17:36:17.3230920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.15,9.274,58.7,62.8,4.6,303
2024-07-08T17:36:17.5730992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.25,9.253,58.8,62.8,4.6,304
2024-07-08T17:36:17.8230161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.15,9.253,58.8,62.8,4.6,305
2024-07-08T17:36:18.0730020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.48,9.253,58.8,62.8,4.5,304
2024-07-08T17:36:18.3229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.32,9.253,58.8,62.3,4.5,306
2024-07-08T17:36:18.5728375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.92,9.229,59.3,62.3,4.6,304
2024-07-08T17:36:18.8227958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.3,9.229,59.3,62.3,4.8,306
2024-07-08T17:36:19.0728398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.61,9.229,59.3,62.3,4.7,305
2024-07-08T17:36:19.3227391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.59,9.229,59.3,61.7,4.8,302
2024-07-08T17:36:19.5726532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.1,9.229,59.3,61.7,5,300
2024-07-08T17:36:19.8226307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.27,9.211,59.9,61.7,5.2,302
2024-07-08T17:36:20.0726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.69,9.211,59.9,61.7,5.4,300
2024-07-08T17:36:20.3225336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.63,9.211,59.9,61.5,5.4,299
2024-07-08T17:36:20.5724785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.77,9.202,60.3,61.5,5.8,298
2024-07-08T17:36:20.8224726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.98,9.202,60.3,61.5,6.1,299
2024-07-08T17:36:21.0783790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.7,9.202,60.3,61.5,6.4,297
2024-07-08T17:36:21.3223194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.38,9.202,60.3,61.6,6.2,297
2024-07-08T17:36:21.5722917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.92,9.207,60.4,61.6,6.1,298
2024-07-08T17:36:21.8222060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.44,9.207,60.4,61.6,6.2,297
2024-07-08T17:36:22.0721839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.09,9.207,60.4,61.6,6,297
2024-07-08T17:36:22.3292065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.96,9.207,60.4,61.9,6.1,298
2024-07-08T17:36:22.5792758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.18,9.219,60.1,61.9,6.2,297
2024-07-08T17:36:22.8291772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.82,9.219,60.1,61.9,6,297
2024-07-08T17:36:23.0790425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.86,9.219,60.1,61.9,5.9,295
2024-07-08T17:36:23.3289949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.26,9.219,60.1,62.4,5.8,295
2024-07-08T17:36:23.5790677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.26,9.219,60.1,62.4,5.8,295
2024-07-08T17:36:23.8289611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.39,9.246,59.6,62.4,5.9,295
2024-07-08T17:36:24.0788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.94,9.246,59.6,62.4,5.8,297
2024-07-08T17:36:24.3288649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.86,9.246,59.6,62.7,5.5,297
2024-07-08T17:36:24.5787919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.46,9.266,59.2,62.7,5.5,298
2024-07-08T17:36:24.8131614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.92,9.266,59.2,62.7,5.3,296
2024-07-08T17:36:25.0786387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.69,9.266,59.2,62.7,5.4,297
2024-07-08T17:36:25.3286541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.93,9.266,59.2,62.8,5.3,296
2024-07-08T17:36:25.5785767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.44,9.274,59.1,62.8,5.4,295
2024-07-08T17:36:25.8285944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.8,9.274,59.1,62.8,5.3,296
2024-07-08T17:36:26.0784398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.57,9.274,59.1,62.8,5.4,297
2024-07-08T17:36:26.3284207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.27,9.274,59.1,62.6,5.5,297
2024-07-08T17:36:26.5783915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.39,9.267,59.2,62.6,5.5,297
2024-07-08T17:36:26.8283531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.55,9.267,59.2,62.6,5.5,300
2024-07-08T17:36:27.0782066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.29,9.267,59.2,62.6,5.6,300
2024-07-08T17:36:27.3282453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.01,9.267,59.2,62.3,5.7,300
2024-07-08T17:36:27.5782072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.74,9.267,59.2,62.3,5.8,300
2024-07-08T17:36:27.8280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.53,9.253,59.4,62.3,5.9,298
2024-07-08T17:36:28.0781766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.19,9.253,59.4,62.3,5.7,299
2024-07-08T17:36:28.3280576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.85,9.253,59.4,62.1,5.9,302
2024-07-08T17:36:28.5778980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.2,9.245,59.6,62.1,5.8,300
2024-07-08T17:36:28.8279463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.58,9.245,59.6,62.1,5.7,302
2024-07-08T17:36:29.0779326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.74,9.245,59.6,62.1,5.6,300
2024-07-08T17:36:29.3278144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.32,9.245,59.6,62,5.8,302
2024-07-08T17:36:29.5778178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.48,9.254,59.6,62,5.7,301
2024-07-08T17:36:29.8278049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.04,9.254,59.6,62,5.5,302
2024-07-08T17:36:30.0776760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.5,9.254,59.6,62,5.3,300
2024-07-08T17:36:30.3275772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.5,9.254,59.6,62,5.3,305
2024-07-08T17:36:30.5775561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.71,9.273,59.5,62,5.1,306
2024-07-08T17:36:30.8199643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.55,9.273,59.5,62,5.1,308
2024-07-08T17:36:31.0652912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.71,9.273,59.5,62,5.1,306
2024-07-08T17:36:31.3152715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.84,9.273,59.5,62,5.1,303
2024-07-08T17:36:31.5651419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.57,9.273,59.5,62,5.2,304
2024-07-08T17:36:31.8152036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.64,9.295,59.4,62,5.1,303
2024-07-08T17:36:32.0652048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.68,9.295,59.4,62,5.1,301
2024-07-08T17:36:32.3307442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.94,9.295,59.4,62.1,5,300
2024-07-08T17:36:32.5650589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272,9.292,59.5,62.1,5,303
2024-07-08T17:36:32.8150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272,9.292,59.5,62.1,5,303
2024-07-08T17:36:33.0649705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.05,9.292,59.5,62.1,5,299
2024-07-08T17:36:33.3305636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.01,9.292,59.5,62.2,5.4,301
2024-07-08T17:36:33.5648613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.64,9.266,59.5,62.2,5.2,301
2024-07-08T17:36:33.8148137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.64,9.266,59.5,62.2,5.2,301
2024-07-08T17:36:34.0647648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.36,9.266,59.5,62.2,5.3,300
2024-07-08T17:36:34.3303275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.57,9.266,59.5,62.2,5.2,298
2024-07-08T17:36:34.5646899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.3,9.235,59.5,62.2,5.3,296
2024-07-08T17:36:34.8146115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.3,9.235,59.5,62.2,5.3,296
2024-07-08T17:36:35.0801399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.13,9.235,59.5,62.2,5.4,298
2024-07-08T17:36:35.3144964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.99,9.235,59.5,62.1,5.4,296
2024-07-08T17:36:35.5645004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.18,9.217,59.3,62.1,5.3,296
2024-07-08T17:36:35.8144111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.34,9.217,59.3,62.1,5.3,299
2024-07-08T17:36:36.0799445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.39,9.217,59.3,62.1,5.3,301
2024-07-08T17:36:36.3142930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.37,9.217,59.3,62.1,5.3,300
2024-07-08T17:36:36.5643085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.51,9.2,59.1,62.1,5.2,300
2024-07-08T17:36:36.8298241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.27,9.2,59.1,62.1,5.3,301
2024-07-08T17:36:37.0642249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.25,9.2,59.1,62.1,5.3,300
2024-07-08T17:36:37.3141032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.24,9.2,59.1,62,5.3,300
2024-07-08T17:36:37.5796708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.03,9.2,59.1,62,5.4,302
2024-07-08T17:36:37.8296829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.83,9.193,59.1,62,5.5,302
2024-07-08T17:36:38.0639687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.34,9.193,59.1,62,5.7,302
2024-07-08T17:36:38.3139352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.68,9.193,59.1,61.8,5.9,300
2024-07-08T17:36:38.5795157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.05,9.2,59.1,61.8,5.8,302
2024-07-08T17:36:38.8138627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.37,9.2,59.1,61.8,5.7,304
2024-07-08T17:36:39.0732512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.59,9.2,59.1,61.8,5.6,304
2024-07-08T17:36:39.3137070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.59,9.2,59.1,61.9,5.6,304
2024-07-08T17:36:39.5636283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.83,9.218,59.2,61.9,5.5,304
2024-07-08T17:36:39.8292194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.51,9.218,59.2,61.9,5.2,304
2024-07-08T17:36:40.0635617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.13,9.218,59.2,61.9,4.9,305
2024-07-08T17:36:40.3291534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.39,9.218,59.2,62,5.7,306
2024-07-08T17:36:40.5790610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.63,9.235,59.3,62,5.6,304
2024-07-08T17:36:40.8134372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.98,9.235,59.3,62,5.4,307
2024-07-08T17:36:41.0789744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.67,9.235,59.3,62,5.5,309
2024-07-08T17:36:41.3133543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.4,9.235,59.3,62.3,5.6,310
2024-07-08T17:36:41.5787832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.34,9.25,59.4,62.3,5.6,311
2024-07-08T17:36:41.8288551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.2,9.25,59.4,62.3,5.8,308
2024-07-08T17:36:42.0787818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.19,9.25,59.4,62.3,5.7,311
2024-07-08T17:36:42.3168956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.18,9.25,59.4,62.4,5.7,311
2024-07-08T17:36:42.5668398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.09,9.271,59.5,62.4,5.6,313
2024-07-08T17:36:42.8167170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.07,9.271,59.5,62.4,5.5,314
2024-07-08T17:36:43.0667402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.67,9.271,59.5,62.4,5.3,312
2024-07-08T17:36:43.3166166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.99,9.271,59.5,62.4,5,313
2024-07-08T17:36:43.5666986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.76,9.287,59.5,62.4,5.2,312
2024-07-08T17:36:43.8166242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.05,9.287,59.5,62.4,5.3,308
2024-07-08T17:36:44.0665689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.54,9.287,59.5,62.4,5.1,307
2024-07-08T17:36:44.3165005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.8,9.287,59.5,62.5,5.5,302
2024-07-08T17:36:44.5664549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.89,9.291,59.4,62.5,5.8,301
2024-07-08T17:36:44.8164626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.38,9.291,59.4,62.5,5.9,298
2024-07-08T17:36:45.0663756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.09,9.291,59.4,62.5,5.6,296
2024-07-08T17:36:45.3163110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.34,9.291,59.4,62.4,5.8,295
2024-07-08T17:36:45.5662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.87,9.288,59.5,62.4,5.7,296
2024-07-08T17:36:45.8161942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.56,9.288,59.5,62.4,5.8,296
2024-07-08T17:36:46.0661466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.69,9.288,59.5,62.4,5.5,299
2024-07-08T17:36:46.3160969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.25,9.288,59.5,62.2,5.6,297
2024-07-08T17:36:46.5660620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.87,9.275,59.4,62.2,5.4,298
2024-07-08T17:36:46.8159812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.66,9.275,59.4,62.2,5.4,295
2024-07-08T17:36:47.0659674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.74,9.275,59.4,62.2,5.4,296
2024-07-08T17:36:47.3158633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.9,9.275,59.4,62,5.7,297
2024-07-08T17:36:47.5658496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.83,9.258,59.2,62,5.8,301
2024-07-08T17:36:47.8158375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.3,9.258,59.2,62,5.6,300
2024-07-08T17:36:48.0657424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.19,9.258,59.2,62,5.7,304
2024-07-08T17:36:48.3178375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.64,9.258,59.2,61.8,5.5,305
2024-07-08T17:36:48.5677305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.74,9.254,58.9,61.8,5.3,306
2024-07-08T17:36:48.8176916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.08,9.254,58.9,61.8,5.1,307
2024-07-08T17:36:49.0676903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.52,9.254,58.9,61.8,5.3,309
2024-07-08T17:36:49.3175942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,274.43,9.254,58.9,61.7,5.4,308
2024-07-08T17:36:49.5675644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279.12,9.257,58.8,61.7,6,304
2024-07-08T17:36:49.8175308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.74,9.257,58.8,61.7,6.1,302
2024-07-08T17:36:50.0674617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.12,9.257,58.8,61.7,6.3,301
2024-07-08T17:36:50.3174684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.27,9.257,58.8,61.7,6.2,300
2024-07-08T17:36:50.5673043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.52,9.248,58.9,61.7,6.3,296
2024-07-08T17:36:50.8173184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.17,9.248,58.9,61.7,6.3,294
2024-07-08T17:36:51.0672444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.17,9.248,58.9,61.7,6.3,294
2024-07-08T17:36:51.3172304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.66,9.248,58.9,61.9,6.4,293
2024-07-08T17:36:51.5671597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.64,9.235,59,61.9,6.5,294
2024-07-08T17:36:51.8171418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.85,9.235,59,61.9,6.5,295
2024-07-08T17:36:52.0670710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281,9.235,59,61.9,6.4,294
2024-07-08T17:36:52.3246957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.39,9.235,59,62.3,6.1,290
2024-07-08T17:36:52.5746223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.61,9.23,59.1,62.3,5.8,290
2024-07-08T17:36:52.8246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.38,9.23,59.1,62.3,6,293
2024-07-08T17:36:53.0744934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.38,9.23,59.1,62.3,6,293
2024-07-08T17:36:53.3246495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.54,9.23,59.1,62.5,6.1,296
2024-07-08T17:36:53.5744466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.66,9.242,59.3,62.5,6.1,296
2024-07-08T17:36:53.8244541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.1,9.242,59.3,62.5,6,297
2024-07-08T17:36:54.0742936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277,9.242,59.3,62.5,5.7,297
2024-07-08T17:36:54.3243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.8,9.242,59.3,62.6,5.7,295
2024-07-08T17:36:54.5742667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.32,9.259,59.4,62.6,5.6,297
2024-07-08T17:36:54.8161214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.91,9.259,59.4,62.6,5.8,299
2024-07-08T17:36:55.0660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.53,9.259,59.4,62.6,5.9,298
2024-07-08T17:36:55.3159686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.8,9.259,59.4,62.4,5.8,298
2024-07-08T17:36:55.5660019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277.26,9.262,59.6,62.4,5.7,298
2024-07-08T17:36:55.8159643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.59,9.262,59.6,62.4,6,300
2024-07-08T17:36:56.0658970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.02,9.262,59.6,62.4,5.9,302
2024-07-08T17:36:56.3158548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.3,9.262,59.6,62.2,6.1,300
2024-07-08T17:36:56.5657917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.19,9.262,59.8,62.2,6.2,300
2024-07-08T17:36:56.8156780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.31,9.262,59.8,62.2,6.2,301
2024-07-08T17:36:57.0657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.31,9.262,59.8,62.2,6.2,301
2024-07-08T17:36:57.3156361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.45,9.262,59.8,62.1,6.4,299
2024-07-08T17:36:57.5655922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.49,9.27,59.9,62.1,6.3,297
2024-07-08T17:36:57.8155406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.45,9.27,59.9,62.1,6.5,295
2024-07-08T17:36:58.0655220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.45,9.27,59.9,62.1,6.5,295
2024-07-08T17:36:58.3154354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.63,9.27,59.9,62,6.6,293
2024-07-08T17:36:58.5687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.58,9.281,59.7,62,6.5,292
2024-07-08T17:36:58.8186824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.43,9.281,59.7,62,6.6,293
2024-07-08T17:36:59.0686125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,281.57,9.281,59.7,62,6.4,295
2024-07-08T17:36:59.3186174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.35,9.281,59.7,62,6.3,292
2024-07-08T17:36:59.5685214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.98,9.292,59.3,62,6.3,292
2024-07-08T17:36:59.8184957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.96,9.292,59.3,62,6.2,290
2024-07-08T17:37:00.0684390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.44,9.292,59.3,62,5.9,292
2024-07-08T17:37:00.3184489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.75,9.292,59.3,62.1,5.9,294
2024-07-08T17:37:00.5683810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.92,9.298,58.9,62.1,5.7,293
2024-07-08T17:37:00.8183225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.47,9.298,58.9,62.1,5.6,295
2024-07-08T17:37:01.0682277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.26,9.298,58.9,62.1,5.7,296
2024-07-08T17:37:01.3181609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.57,9.298,58.9,62.1,5.6,296
2024-07-08T17:37:01.5681594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.99,9.302,58.6,62.1,5.4,298
2024-07-08T17:37:01.8180690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.03,9.302,58.6,62.1,5.4,299
2024-07-08T17:37:02.0704902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.06,9.302,58.6,62.1,5.4,300
2024-07-08T17:37:02.3180202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.11,9.302,58.6,62.1,5,300
2024-07-08T17:37:02.5679709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.11,9.302,58.6,62.1,5,300
2024-07-08T17:37:02.8178103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.23,9.297,58.7,62.1,5,300
2024-07-08T17:37:03.0678006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.23,9.297,58.7,62.1,5,300
2024-07-08T17:37:03.3177922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.19,9.297,58.7,62.1,5,302
2024-07-08T17:37:03.5677340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.42,9.28,59.1,62.1,5.1,302
2024-07-08T17:37:03.8177438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.43,9.28,59.1,62.1,5.1,301
2024-07-08T17:37:04.0676697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.18,9.28,59.1,62.1,5.2,301
2024-07-08T17:37:04.3176380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.88,9.28,59.1,62.1,5.3,299
2024-07-08T17:37:04.5676012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.44,9.252,59.5,62.1,5.3,301
2024-07-08T17:37:04.8174952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.38,9.252,59.5,62.1,5.3,299
2024-07-08T17:37:05.0674381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.2,9.252,59.5,62.1,5.6,295
2024-07-08T17:37:05.3173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.49,9.252,59.5,62.1,5.7,292
2024-07-08T17:37:05.5673688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.58,9.226,59.8,62.1,5.6,295
2024-07-08T17:37:05.8173293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.38,9.226,59.8,62.1,5.8,299
2024-07-08T17:37:06.0673095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.47,9.226,59.8,62.1,5.9,304
2024-07-08T17:37:06.3172073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.17,9.226,59.8,62.1,5.6,306
2024-07-08T17:37:06.5671970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.6,9.219,59.9,62.1,5.9,304
2024-07-08T17:37:06.8170765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.88,9.219,59.9,62.1,5.8,306
2024-07-08T17:37:07.0670490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.08,9.219,59.9,62.1,5.7,305
2024-07-08T17:37:07.3171167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.08,9.219,59.9,62.2,5.7,307
2024-07-08T17:37:07.5669806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.25,9.219,59.9,62.2,5.6,308
2024-07-08T17:37:07.8169137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.95,9.236,59.7,62.2,5.6,308
2024-07-08T17:37:08.0668892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.46,9.236,59.7,62.2,5.4,305
2024-07-08T17:37:08.3167993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.95,9.236,59.7,62.2,5.6,308
2024-07-08T17:37:08.5668175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.83,9.267,59.5,62.2,5.5,307
2024-07-08T17:37:08.8167162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.83,9.267,59.5,62.2,5.5,307
2024-07-08T17:37:09.0666462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.83,9.267,59.5,62.2,5.5,307
2024-07-08T17:37:09.3166108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.66,9.267,59.5,62.2,5.6,306
2024-07-08T17:37:09.5665956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.44,9.293,59.4,62.2,5.6,306
2024-07-08T17:37:09.8165057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.44,9.293,59.4,62.2,5.6,306
2024-07-08T17:37:10.0665186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.01,9.293,59.4,62.2,5.8,305
2024-07-08T17:37:10.3164049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.96,9.293,59.4,62.2,5.8,303
2024-07-08T17:37:10.5664187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.96,9.293,59.4,62.2,5.8,303
2024-07-08T17:37:10.8162419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.86,9.305,59.3,62.2,5.8,305
2024-07-08T17:37:11.0662805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.81,9.305,59.3,62.2,5.8,303
2024-07-08T17:37:11.3162230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.57,9.305,59.3,62.2,5.9,303
2024-07-08T17:37:11.5661275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.77,9.299,59.2,62.2,5.8,304
2024-07-08T17:37:11.8160846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.74,9.299,59.2,62.2,5.8,303
2024-07-08T17:37:12.0661224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.77,9.299,59.2,62.2,5.8,304
2024-07-08T17:37:12.3160196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.22,9.299,59.2,62.2,5.6,303
2024-07-08T17:37:12.5660097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.64,9.293,59.1,62.2,5.8,302
2024-07-08T17:37:12.8159571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.93,9.293,59.1,62.2,5.7,304
2024-07-08T17:37:13.0659111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.16,9.293,59.1,62.2,5.6,304
2024-07-08T17:37:13.3158603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.92,9.293,59.1,62.1,5.7,306
2024-07-08T17:37:13.5658288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.59,9.296,58.9,62.1,5.3,305
2024-07-08T17:37:13.8157074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.59,9.296,58.9,62.1,5.3,305
2024-07-08T17:37:14.0656959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.8,9.296,58.9,62.1,5.2,305
2024-07-08T17:37:14.3156085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.68,9.296,58.9,62,5.2,307
2024-07-08T17:37:14.5655509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.68,9.296,58.9,62,5.1,309
2024-07-08T17:37:14.8154541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.54,9.301,58.8,62,5.1,309
2024-07-08T17:37:15.0654967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.79,9.301,58.8,62,4.9,310
2024-07-08T17:37:15.3154760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.81,9.301,58.8,61.9,4.9,310
2024-07-08T17:37:15.5653849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.93,9.299,58.9,61.9,4.9,310
2024-07-08T17:37:15.8153462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.07,9.299,58.9,61.9,4.9,309
2024-07-08T17:37:16.0653302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.07,9.299,58.9,61.9,4.9,309
2024-07-08T17:37:16.3152187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.96,9.299,58.9,61.9,5.1,306
2024-07-08T17:37:16.5652301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.98,9.285,59.2,61.9,5.2,308
2024-07-08T17:37:16.8151213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.85,9.285,59.2,61.9,5.3,307
2024-07-08T17:37:17.0650736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.65,9.285,59.2,61.9,5.4,307
2024-07-08T17:37:17.3150237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.13,9.285,59.2,61.8,5.2,306
2024-07-08T17:37:17.5649701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.28,9.273,59.7,61.8,5.4,306
2024-07-08T17:37:17.8149386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.24,9.273,59.7,61.8,5.4,307
2024-07-08T17:37:18.0648499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.31,9.273,59.7,61.8,5.4,304
2024-07-08T17:37:18.3148466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.55,9.273,59.7,61.9,5.3,304
2024-07-08T17:37:18.5647628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.55,9.273,59.7,61.9,5.3,304
2024-07-08T17:37:18.8148016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.57,9.261,59.9,61.9,5.4,303
2024-07-08T17:37:19.0647133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.33,9.261,59.9,61.9,5.5,304
2024-07-08T17:37:19.3146238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.57,9.261,59.9,62.1,5.4,303
2024-07-08T17:37:19.5665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.49,9.252,59.8,62.1,5.4,305
2024-07-08T17:37:19.8164314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.46,9.252,59.8,62.1,5.4,306
2024-07-08T17:37:20.0663849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.46,9.252,59.8,62.1,5.4,306
2024-07-08T17:37:20.3163533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.49,9.252,59.8,62.2,5.4,305
2024-07-08T17:37:20.5662540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.9,9.254,59.5,62.2,5.5,307
2024-07-08T17:37:20.8161940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.03,9.254,59.5,62.2,5.4,308
2024-07-08T17:37:21.0661699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.29,9.254,59.5,62.2,5.3,307
2024-07-08T17:37:21.3161374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.41,9.254,59.5,62.3,5.2,308
2024-07-08T17:37:21.5661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.48,9.271,59.2,62.3,5.3,311
2024-07-08T17:37:21.8160274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.34,9.271,59.2,62.3,5.3,312
2024-07-08T17:37:22.0659600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.65,9.271,59.2,62.3,5.2,311
2024-07-08T17:37:22.3159585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.52,9.271,59.2,62.2,5.2,312
2024-07-08T17:37:22.5659291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.02,9.271,59.2,62.2,5.3,314
2024-07-08T17:37:22.8158176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.32,9.286,59.1,62.2,5.1,313
2024-07-08T17:37:23.0696880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.65,9.286,59.1,62.2,5.1,311
2024-07-08T17:37:23.3196608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.51,9.286,59.1,62.1,5.1,312
2024-07-08T17:37:23.5695549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.31,9.29,59.1,62.1,5.3,311
2024-07-08T17:37:23.8194682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.26,9.29,59.1,62.1,5.4,310
2024-07-08T17:37:24.0695166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.14,9.29,59.1,62.1,5.4,311
2024-07-08T17:37:24.3194181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.59,9.29,59.1,61.9,5.5,314
2024-07-08T17:37:24.5694220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.07,9.289,59.3,61.9,5.6,311
2024-07-08T17:37:24.8194068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.23,9.289,59.3,61.9,5.6,309
2024-07-08T17:37:25.0692969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.23,9.289,59.3,61.9,5.6,309
2024-07-08T17:37:25.3192005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.33,9.289,59.3,61.9,5.6,307
2024-07-08T17:37:25.5691472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.93,9.291,59.3,61.9,5.8,306
2024-07-08T17:37:25.8191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.93,9.291,59.3,61.9,5.8,306
2024-07-08T17:37:26.0690889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.12,9.291,59.3,61.9,5.7,307
2024-07-08T17:37:26.3190172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.93,9.291,59.3,61.9,5.8,306
2024-07-08T17:37:26.5690096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.7,9.291,59.3,61.9,5.9,305
2024-07-08T17:37:26.8188981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.26,9.306,59.2,61.9,6,304
2024-07-08T17:37:27.0689221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.4,9.306,59.2,61.9,5.9,302
2024-07-08T17:37:27.3187993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.92,9.306,59.2,62.1,5.7,302
2024-07-08T17:37:27.5688044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.22,9.33,59.1,62.1,5.5,303
2024-07-08T17:37:27.8187340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.46,9.33,59.1,62.1,5.4,303
2024-07-08T17:37:28.0686370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.21,9.33,59.1,62.1,5.5,302
2024-07-08T17:37:28.3186470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.22,9.33,59.1,62.3,5.5,302
2024-07-08T17:37:28.5590229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.56,9.343,59,62.3,5.3,302
2024-07-08T17:37:28.8090503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.51,9.343,59,62.3,5.3,304
2024-07-08T17:37:29.0590734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.02,9.343,59,62.3,5.1,303
2024-07-08T17:37:29.3089554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.81,9.343,59,62.3,5.2,302
2024-07-08T17:37:29.5589445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.93,9.337,59.1,62.3,5.2,302
2024-07-08T17:37:29.8118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.19,9.337,59.1,62.3,5.5,303
2024-07-08T17:37:30.0617796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.18,9.337,59.1,62.3,5.5,304
2024-07-08T17:37:30.3144274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.48,9.337,59.1,62.4,5.8,307
2024-07-08T17:37:30.5643463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.5,9.337,59.1,62.4,5.8,305
2024-07-08T17:37:30.8143372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277,9.313,59.3,62.4,5.7,307
2024-07-08T17:37:31.0642533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.34,9.313,59.3,62.4,6,310
2024-07-08T17:37:31.3142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.38,9.313,59.3,62.3,6,309
2024-07-08T17:37:31.5641748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.25,9.287,59.5,62.3,5.7,309
2024-07-08T17:37:31.8141056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.26,9.287,59.5,62.3,5.6,311
2024-07-08T17:37:32.0686162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.88,9.287,59.5,62.3,5.7,313
2024-07-08T17:37:32.3139546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.44,9.287,59.5,62.2,5.6,309
2024-07-08T17:37:32.5639532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.51,9.278,59.7,62.2,5.7,309
2024-07-08T17:37:32.8138686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.87,9.278,59.7,62.2,5.5,309
2024-07-08T17:37:33.0638371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.66,9.278,59.7,62.2,6.1,304
2024-07-08T17:37:33.3137728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.51,9.278,59.7,62.2,6.1,302
2024-07-08T17:37:33.5637476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.73,9.281,59.8,62.2,6.1,304
2024-07-08T17:37:33.8137620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.79,9.281,59.8,62.2,6.1,305
2024-07-08T17:37:34.0636783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.66,9.281,59.8,62.2,6.1,303
2024-07-08T17:37:34.3136412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.15,9.281,59.8,62.1,6.3,303
2024-07-08T17:37:34.5635251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.52,9.281,59.7,62.1,6.2,306
2024-07-08T17:37:34.8135384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.91,9.281,59.7,62.1,6.4,304
2024-07-08T17:37:35.0634240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.91,9.281,59.7,62.1,6.4,304
2024-07-08T17:37:35.3134076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.16,9.281,59.7,62.2,6.3,304
2024-07-08T17:37:35.5633002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.87,9.274,59.5,62.2,6.4,305
2024-07-08T17:37:35.8133298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.16,9.274,59.5,62.2,6.3,306
2024-07-08T17:37:36.0632599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.26,9.274,59.5,62.2,6.3,308
2024-07-08T17:37:36.3132351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.22,9.274,59.5,62.2,6.3,307
2024-07-08T17:37:36.5632068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.62,9.275,59.3,62.2,6.5,307
2024-07-08T17:37:36.8130974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.74,9.275,59.3,62.2,6.5,309
2024-07-08T17:37:37.0631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.36,9.275,59.3,62.2,6.8,311
2024-07-08T17:37:37.3130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.4,9.275,59.3,62.4,6.7,309
2024-07-08T17:37:37.5629443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.58,9.286,59.2,62.4,6.5,309
2024-07-08T17:37:37.8128683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.62,9.286,59.2,62.4,6.5,311
2024-07-08T17:37:38.0628933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.9,9.286,59.2,62.4,6.3,311
2024-07-08T17:37:38.3127911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.77,9.286,59.2,62.5,6.3,305
2024-07-08T17:37:38.5627841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.4,9.299,59.2,62.5,6.4,304
2024-07-08T17:37:38.8127531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.35,9.299,59.2,62.5,6.5,306
2024-07-08T17:37:39.0625824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.81,9.299,59.2,62.5,6.3,307
2024-07-08T17:37:39.3126629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.81,9.299,59.2,62.6,6.3,307
2024-07-08T17:37:39.5625147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.13,9.312,59.4,62.6,6.2,307
2024-07-08T17:37:39.8125161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,281.14,9.312,59.4,62.6,6.2,308
2024-07-08T17:37:40.0625108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.3,9.312,59.4,62.6,6.1,306
2024-07-08T17:37:40.3124367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,281.14,9.312,59.4,62.8,6.2,308
2024-07-08T17:37:40.5642541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.34,9.324,59.5,62.8,6.1,306
2024-07-08T17:37:40.8141636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.34,9.324,59.5,62.8,6.1,306
2024-07-08T17:37:41.0641460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.73,9.324,59.5,62.8,5.9,304
2024-07-08T17:37:41.3140772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.5,9.324,59.5,62.8,6,304
2024-07-08T17:37:41.5640126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.64,9.335,59.7,62.8,6,304
2024-07-08T17:37:41.8139790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.89,9.335,59.7,62.8,5.9,307
2024-07-08T17:37:42.0639573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.89,9.335,59.7,62.8,5.9,307
2024-07-08T17:37:42.3139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.11,9.335,59.7,62.8,5.8,306
2024-07-08T17:37:42.5638347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.32,9.335,59.7,62.8,5.7,306
2024-07-08T17:37:42.8137735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.06,9.351,59.8,62.8,5.8,302
2024-07-08T17:37:43.0636819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.06,9.351,59.8,62.8,5.8,302
2024-07-08T17:37:43.3136572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.86,9.351,59.8,62.6,5.8,299
2024-07-08T17:37:43.5693076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.09,9.368,60,62.6,6.1,299
2024-07-08T17:37:43.8193759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.09,9.368,60,62.6,6.1,299
2024-07-08T17:37:44.0573722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.67,9.368,60,62.6,6.2,298
2024-07-08T17:37:44.3073251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.48,9.368,60,62.5,6.3,299
2024-07-08T17:37:44.5572922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.86,9.369,60.1,62.5,6.2,299
2024-07-08T17:37:44.8072418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.39,9.369,60.1,62.5,6.4,300
2024-07-08T17:37:45.0571986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.69,9.369,60.1,62.5,6.3,300
2024-07-08T17:37:45.3071451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.84,9.369,60.1,62.3,6.2,299
2024-07-08T17:37:45.5570673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.81,9.356,60,62.3,6.2,299
2024-07-08T17:37:45.8069751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.93,9.356,60,62.3,6.2,300
2024-07-08T17:37:46.0569836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.81,9.356,60,62.3,6.2,299
2024-07-08T17:37:46.3067839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.51,9.356,60,62.3,6.3,299
2024-07-08T17:37:46.5568585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.73,9.336,59.8,62.3,6.2,299
2024-07-08T17:37:46.8068185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.43,9.336,59.8,62.3,6.3,299
2024-07-08T17:37:47.0567938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.14,9.336,59.8,62.3,6.3,297
2024-07-08T17:37:47.3067217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.6,9.336,59.8,62.3,6.2,298
2024-07-08T17:37:47.5589621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.91,9.336,59.8,62.3,6.1,298
2024-07-08T17:37:47.8088562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.41,9.32,59.5,62.3,6.2,298
2024-07-08T17:37:48.0589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.94,9.32,59.5,62.3,6.1,300
2024-07-08T17:37:48.3088182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.22,9.32,59.5,62.3,6,300
2024-07-08T17:37:48.5588385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.48,9.307,59.2,62.3,5.8,299
2024-07-08T17:37:48.8088073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.62,9.307,59.2,62.3,5.8,301
2024-07-08T17:37:49.0587811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.88,9.307,59.2,62.3,5.7,301
2024-07-08T17:37:49.3087073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.14,9.307,59.2,62.4,5.6,301
2024-07-08T17:37:49.5586299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.63,9.291,59.1,62.4,5.4,301
2024-07-08T17:37:49.8086037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.63,9.291,59.1,62.4,5.4,301
2024-07-08T17:37:50.0585773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.4,9.291,59.1,62.4,5.5,303
2024-07-08T17:37:50.3085163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.88,9.291,59.1,62.5,5.3,302
2024-07-08T17:37:50.5584566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.14,9.276,59.3,62.5,5.3,301
2024-07-08T17:37:50.8083882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.14,9.276,59.3,62.5,5.3,301
2024-07-08T17:37:51.0583548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.88,9.276,59.3,62.5,5,302
2024-07-08T17:37:51.3082869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.39,9.276,59.3,62.5,5.2,302
2024-07-08T17:37:51.5581594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.55,9.273,59.7,62.5,5.3,303
2024-07-08T17:37:51.8081330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.56,9.273,59.7,62.5,5.3,302
2024-07-08T17:37:52.0580404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.56,9.273,59.7,62.5,5.3,302
2024-07-08T17:37:52.3149582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.29,9.273,59.7,62.3,5.4,301
2024-07-08T17:37:52.5648501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.79,9.276,60.2,62.3,5.4,302
2024-07-08T17:37:52.8169577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.76,9.276,60.2,62.3,5.8,302
2024-07-08T17:37:53.0539091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.43,9.276,60.2,62.3,5.9,301
2024-07-08T17:37:53.3038656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.86,9.276,60.2,62.1,6.1,301
2024-07-08T17:37:53.5537837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.75,9.276,60.2,62.1,6.1,300
2024-07-08T17:37:53.8037132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.51,9.287,60.5,62.1,6.3,301
2024-07-08T17:37:54.0693185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,282.51,9.287,60.5,62.1,6.3,301
2024-07-08T17:37:54.3037271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,283.22,9.287,60.5,62.1,6.4,301
2024-07-08T17:37:54.5692017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.75,9.306,60.4,62.1,6.5,301
2024-07-08T17:37:54.8078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.9,9.306,60.4,62.1,6.5,302
2024-07-08T17:37:55.0691678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.45,9.306,60.4,62.1,6.6,301
2024-07-08T17:37:55.3191244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.75,9.306,60.4,62.1,6.5,301
2024-07-08T17:37:55.5535118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.45,9.338,59.9,62.1,6.4,301
2024-07-08T17:37:55.8190399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.58,9.338,59.9,62.1,6.4,302
2024-07-08T17:37:56.0689652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.12,9.338,59.9,62.1,6.2,302
2024-07-08T17:37:56.3188709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.48,9.338,59.9,62.2,6.1,303
2024-07-08T17:37:56.5688813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.06,9.377,59.5,62.2,6.1,306
2024-07-08T17:37:56.8188257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.27,9.377,59.5,62.2,6,306
2024-07-08T17:37:57.0531843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.28,9.377,59.5,62.2,6,307
2024-07-08T17:37:57.3186571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.28,9.377,59.5,62.3,6,307
2024-07-08T17:37:57.5705315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.9,9.377,59.5,62.3,5.7,307
2024-07-08T17:37:57.8185902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.54,9.409,59.3,62.3,5.7,307
2024-07-08T17:37:58.0686081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.29,9.409,59.3,62.3,5.8,308
2024-07-08T17:37:58.3029026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.74,9.409,59.3,62.3,5.6,307
2024-07-08T17:37:58.5684916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.52,9.418,59.3,62.3,5.7,306
2024-07-08T17:37:58.8054962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.03,9.418,59.3,62.3,5.5,303
2024-07-08T17:37:59.0554304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.03,9.418,59.3,62.3,5.5,302
2024-07-08T17:37:59.3054412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.54,9.418,59.3,62.2,5.7,304
2024-07-08T17:37:59.5553817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.67,9.402,59.6,62.2,5.8,304
2024-07-08T17:37:59.8052216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.4,9.402,59.6,62.2,5.9,303
2024-07-08T17:38:00.0632569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.61,9.402,59.6,62.2,5.8,302
2024-07-08T17:38:00.3131878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.19,9.402,59.6,62.1,6,304
2024-07-08T17:38:00.5631390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.53,9.37,59.8,62.1,6,304
2024-07-08T17:38:00.8130748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.7,9.37,59.8,62.1,6.3,303
2024-07-08T17:38:01.0630618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.15,9.37,59.8,62.1,6.1,302
2024-07-08T17:38:01.3129877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.28,9.37,59.8,61.9,6.1,304
2024-07-08T17:38:01.5650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.95,9.37,59.8,61.9,6.2,303
2024-07-08T17:38:01.8128829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.04,9.349,59.7,61.9,6.2,304
2024-07-08T17:38:02.0628416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.87,9.349,59.7,61.9,6.2,302
2024-07-08T17:38:02.3127678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.72,9.349,59.7,61.8,5.9,303
2024-07-08T17:38:02.5627354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,277.97,9.349,59.7,61.8,5.8,303
2024-07-08T17:38:02.8126698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.42,9.334,59.6,61.8,5.6,302
2024-07-08T17:38:03.0626088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.92,9.334,59.6,61.8,5.4,301
2024-07-08T17:38:03.3125772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.7,9.334,59.6,61.8,5.5,303
2024-07-08T17:38:03.5625581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.72,9.318,59.3,61.8,5.4,303
2024-07-08T17:38:03.8124250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.71,9.318,59.3,61.8,5.4,304
2024-07-08T17:38:04.0624367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.18,9.318,59.3,61.8,5.2,304
2024-07-08T17:38:04.3124600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.61,9.318,59.3,61.7,5,305
2024-07-08T17:38:04.5623717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.12,9.3,59.2,61.7,5.2,305
2024-07-08T17:38:04.8123068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.85,9.3,59.2,61.7,5.3,306
2024-07-08T17:38:05.0622598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.01,9.3,59.2,61.7,5.2,307
2024-07-08T17:38:05.3121776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.64,9.3,59.2,61.6,5.4,306
2024-07-08T17:38:05.5621549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.13,9.3,59.2,61.6,5.2,305
2024-07-08T17:38:05.8120402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.02,9.288,59.1,61.6,5.2,306
2024-07-08T17:38:06.0620774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.24,9.288,59.1,61.6,5.1,306
2024-07-08T17:38:06.3120005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.88,9.288,59.1,61.6,5.3,304
2024-07-08T17:38:06.5619196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.4,9.288,59.1,61.6,5.5,305
2024-07-08T17:38:06.8119079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.93,9.289,59.4,61.6,5.4,305
2024-07-08T17:38:07.0618353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.7,9.289,59.4,61.6,5.5,303
2024-07-08T17:38:07.3116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.68,9.289,59.4,61.6,5.5,302
2024-07-08T17:38:07.5661443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.7,9.289,59.4,61.6,5.5,303
2024-07-08T17:38:07.8160441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.75,9.295,59.5,61.6,5.5,302
2024-07-08T17:38:08.0660216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.75,9.295,59.5,61.6,5.5,302
2024-07-08T17:38:08.3159444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.75,9.295,59.5,61.7,5.5,302
2024-07-08T17:38:08.5567347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.54,9.295,59.5,61.7,5.6,306
2024-07-08T17:38:08.8066329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.71,9.308,59.5,61.7,5.5,305
2024-07-08T17:38:09.0565875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.49,9.308,59.5,61.7,5.6,305
2024-07-08T17:38:09.3065756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.91,9.308,59.5,61.7,5.4,306
2024-07-08T17:38:09.5564199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.73,9.325,59.4,61.7,5.4,306
2024-07-08T17:38:09.8065023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.76,9.325,59.4,61.7,5.4,305
2024-07-08T17:38:10.0564088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.73,9.325,59.4,61.7,5.4,306
2024-07-08T17:38:10.3063834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.74,9.325,59.4,61.6,5.4,306
2024-07-08T17:38:10.5563151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.85,9.338,59.2,61.6,5.2,307
2024-07-08T17:38:10.8156558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.85,9.338,59.2,61.6,5.2,307
2024-07-08T17:38:11.0521189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.48,9.338,59.2,61.6,5.3,309
2024-07-08T17:38:11.3176460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.11,9.338,59.2,61.4,5.5,309
2024-07-08T17:38:11.5518991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.05,9.349,59.1,61.4,5.4,310
2024-07-08T17:38:11.8019736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.22,9.349,59.1,61.4,5.4,308
2024-07-08T17:38:12.0519026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.95,9.349,59.1,61.4,5.5,309
2024-07-08T17:38:12.3019173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.76,9.349,59.1,61.3,5.6,309
2024-07-08T17:38:12.5674167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.69,9.362,59.2,61.3,5.7,307
2024-07-08T17:38:12.8017040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.7,9.362,59.2,61.3,5.7,306
2024-07-08T17:38:13.0516473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.18,9.362,59.2,61.3,5.5,304
2024-07-08T17:38:13.3016702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.17,9.362,59.2,61.4,5.5,303
2024-07-08T17:38:13.5516389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.98,9.374,59.3,61.4,5.6,304
2024-07-08T17:38:13.8015682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.22,9.374,59.3,61.4,5.5,303
2024-07-08T17:38:14.0515067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.74,9.374,59.3,61.4,5.7,304
2024-07-08T17:38:14.3013937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.49,9.374,59.3,61.4,5.8,304
2024-07-08T17:38:14.5513625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.49,9.374,59.3,61.4,5.8,304
2024-07-08T17:38:14.8013205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.07,9.373,59.4,61.4,5.6,303
2024-07-08T17:38:15.0669300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.09,9.373,59.4,61.4,5.6,304
2024-07-08T17:38:15.3012593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.33,9.373,59.4,61.5,5.5,303
2024-07-08T17:38:15.5512099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.33,9.373,59.4,61.5,5.5,303
2024-07-08T17:38:15.8167261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.3,9.367,59.1,61.5,5.4,304
2024-07-08T17:38:16.0510473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.54,9.367,59.1,61.5,5.3,304
2024-07-08T17:38:16.3167635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.8,9.367,59.1,61.5,5.2,303
2024-07-08T17:38:16.5510133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.8,9.367,59.1,61.5,5.2,303
2024-07-08T17:38:16.8009650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.6,9.367,58.9,61.5,5.2,303
2024-07-08T17:38:17.0535206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.6,9.367,58.9,61.5,5.2,303
2024-07-08T17:38:17.3035789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.31,9.367,58.9,61.3,5.3,305
2024-07-08T17:38:17.5533747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.71,9.369,58.8,61.3,5.1,304
2024-07-08T17:38:17.8033642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.71,9.369,58.8,61.3,5.1,304
2024-07-08T17:38:18.0534119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.25,9.369,58.8,61.3,4.9,303
2024-07-08T17:38:18.3033205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.81,9.369,58.8,61.2,4.7,302
2024-07-08T17:38:18.5532544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.81,9.369,58.8,61.2,4.7,302
2024-07-08T17:38:18.8031758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.78,9.36,58.7,61.2,4.7,301
2024-07-08T17:38:19.0530948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.74,9.36,58.7,61.2,4.7,302
2024-07-08T17:38:19.3030907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.44,9.36,58.7,61.1,4.8,303
2024-07-08T17:38:19.5529597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.88,9.36,58.7,61.1,4.6,304
2024-07-08T17:38:19.8069568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.34,9.338,58.6,61.1,4.7,307
2024-07-08T17:38:20.0571029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.68,9.338,58.6,61.1,4.6,306
2024-07-08T17:38:20.3070585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.68,9.338,58.6,61.1,4.6,306
2024-07-08T17:38:20.5569871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.24,9.314,58.6,61.1,4.4,306
2024-07-08T17:38:20.8069695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.24,9.314,58.6,61.1,4.4,306
2024-07-08T17:38:21.0568826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.49,9.314,58.6,61.1,4.3,306
2024-07-08T17:38:21.3068686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.58,9.314,58.6,61.3,4.2,307
2024-07-08T17:38:21.5568871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.98,9.301,58.7,61.3,4.4,309
2024-07-08T17:38:21.8067438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.44,9.301,58.7,61.3,4.5,311
2024-07-08T17:38:22.0567378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.98,9.301,58.7,61.3,4.4,309
2024-07-08T17:38:22.3086388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.21,9.301,58.7,61.4,4.6,311
2024-07-08T17:38:22.5586527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.2,9.301,58.7,61.4,4.3,309
2024-07-08T17:38:22.8085228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.45,9.308,58.9,61.4,4.4,307
2024-07-08T17:38:23.0586095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.45,9.308,58.9,61.4,4.4,307
2024-07-08T17:38:23.3084516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.21,9.308,58.9,61.4,4.5,307
2024-07-08T17:38:23.5624728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.09,9.308,58.9,61.4,4.5,308
2024-07-08T17:38:23.8124086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.1,9.333,59,61.4,4.6,306
2024-07-08T17:38:24.0655227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.65,9.333,59,61.4,4.7,308
2024-07-08T17:38:24.2999244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.63,9.333,59,61.6,4.7,308
2024-07-08T17:38:24.5519686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.81,9.345,59.1,61.6,4.7,307
2024-07-08T17:38:24.8019399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.15,9.345,59.1,61.6,4.6,306
2024-07-08T17:38:25.0518660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.81,9.345,59.1,61.6,4.7,307
2024-07-08T17:38:25.3018160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.35,9.345,59.1,61.6,4.8,309
2024-07-08T17:38:25.5517658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.41,9.329,59.1,61.6,4.8,309
2024-07-08T17:38:25.8017575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.43,9.329,59.1,61.6,4.9,307
2024-07-08T17:38:26.0516865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.52,9.329,59.1,61.6,4.9,306
2024-07-08T17:38:26.3016072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.52,9.329,59.1,61.5,4.9,306
2024-07-08T17:38:26.5515718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.04,9.318,58.9,61.5,5,307
2024-07-08T17:38:26.8014888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.74,9.318,58.9,61.5,5.1,308
2024-07-08T17:38:27.0515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.37,9.318,58.9,61.5,4.8,308
2024-07-08T17:38:27.3013969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.91,9.318,58.9,61.5,4.9,310
2024-07-08T17:38:27.5513753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.86,9.33,58.6,61.5,4.8,309
2024-07-08T17:38:27.8013079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.32,9.33,58.6,61.5,4.7,307
2024-07-08T17:38:28.0513196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.86,9.33,58.6,61.5,4.8,309
2024-07-08T17:38:28.3012862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.86,9.33,58.6,61.5,4.8,309
2024-07-08T17:38:28.5512299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.54,9.36,58.5,61.5,4.9,308
2024-07-08T17:38:28.8011285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.54,9.36,58.5,61.5,4.9,308
2024-07-08T17:38:29.0510529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.1,9.36,58.5,61.5,4.7,307
2024-07-08T17:38:29.3037686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.14,9.36,58.5,61.5,4.8,304
2024-07-08T17:38:29.5509496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.25,9.389,58.6,61.5,4.8,302
2024-07-08T17:38:29.8009381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.51,9.389,58.6,61.5,4.7,302
2024-07-08T17:38:30.0508824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.29,9.389,58.6,61.5,4.8,301
2024-07-08T17:38:30.3008739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.76,9.389,58.6,61.5,5,301
2024-07-08T17:38:30.5507782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.03,9.389,58.6,61.5,4.9,301
2024-07-08T17:38:30.8007201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.95,9.396,58.8,61.5,5,300
2024-07-08T17:38:31.0506885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.22,9.396,58.8,61.5,4.9,300
2024-07-08T17:38:31.3006398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.94,9.396,58.8,61.4,5,298
2024-07-08T17:38:31.5506010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.94,9.396,58.8,61.4,5,298
2024-07-08T17:38:31.8161485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.99,9.385,58.8,61.4,5,300
2024-07-08T17:38:32.0548267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.72,9.385,58.8,61.4,5.1,300
2024-07-08T17:38:32.3047122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.67,9.385,58.8,61.4,5.1,303
2024-07-08T17:38:32.5547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.08,9.362,58.8,61.4,5,300
2024-07-08T17:38:32.8047205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.08,9.362,58.8,61.4,5,300
2024-07-08T17:38:33.0546957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.81,9.362,58.8,61.4,5.1,301
2024-07-08T17:38:33.3046000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.6,9.362,58.8,61.5,4.8,301
2024-07-08T17:38:33.5545495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.3,9.346,58.6,61.5,4.8,304
2024-07-08T17:38:33.8045249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.18,9.346,58.6,61.5,5.1,309
2024-07-08T17:38:34.0544534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.82,9.346,58.6,61.5,4.9,307
2024-07-08T17:38:34.3103900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.28,9.346,58.6,61.6,5.1,308
2024-07-08T17:38:34.5603410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.68,9.346,58.6,61.6,5,306
2024-07-08T17:38:34.8124548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.22,9.34,58.5,61.6,5.2,305
2024-07-08T17:38:35.0624744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.38,9.34,58.5,61.6,5.1,306
2024-07-08T17:38:35.3123320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.27,9.34,58.5,61.6,5.2,304
2024-07-08T17:38:35.5623340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.54,9.34,58.5,61.6,5.1,303
2024-07-08T17:38:35.8122731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.2,9.344,58.5,61.6,4.8,304
2024-07-08T17:38:36.0622526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.2,9.344,58.5,61.6,4.8,304
2024-07-08T17:38:36.3121860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.26,9.344,58.5,61.6,4.8,303
2024-07-08T17:38:36.5621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.35,9.349,58.6,61.6,4.7,306
2024-07-08T17:38:36.8172494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.44,9.349,58.6,61.6,4.7,305
2024-07-08T17:38:37.0619566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.21,9.349,58.6,61.6,4.8,305
2024-07-08T17:38:37.3119907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.99,9.349,58.6,61.4,4.9,305
2024-07-08T17:38:37.5619451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.86,9.349,58.6,61.4,5,303
2024-07-08T17:38:37.8118403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.82,9.35,58.8,61.4,5.1,303
2024-07-08T17:38:38.0618206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.5,9.35,58.8,61.4,5.2,305
2024-07-08T17:38:38.3118144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.67,9.35,58.8,61.4,5.1,306
2024-07-08T17:38:38.5617298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.91,9.343,59,61.4,5.1,306
2024-07-08T17:38:38.8116922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.74,9.343,59,61.4,5.2,305
2024-07-08T17:38:39.0616000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.54,9.343,59,61.4,5.3,304
2024-07-08T17:38:39.3115765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.3,9.343,59,61.4,5.4,304
2024-07-08T17:38:39.5615467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.87,9.333,59,61.4,5.6,305
2024-07-08T17:38:39.8114499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.06,9.333,59,61.4,5.9,302
2024-07-08T17:38:40.0614469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.06,9.333,59,61.4,5.9,302
2024-07-08T17:38:40.3114074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.62,9.333,59,61.6,6.1,303
2024-07-08T17:38:40.5493564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.08,9.33,59,61.6,5.9,302
2024-07-08T17:38:40.7993671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.14,9.33,59,61.6,5.9,303
2024-07-08T17:38:41.0693108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.41,9.33,59,61.6,5.8,304
2024-07-08T17:38:41.2992447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.84,9.33,59,61.8,6,302
2024-07-08T17:38:41.5492471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.77,9.338,58.9,61.8,6,303
2024-07-08T17:38:41.8147530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.77,9.338,58.9,61.8,6,303
2024-07-08T17:38:42.0490649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.22,9.338,58.9,61.8,5.8,302
2024-07-08T17:38:42.3146910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.82,9.338,58.9,62,6,304
2024-07-08T17:38:42.5710447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.88,9.338,58.9,62,6,306
2024-07-08T17:38:42.7989274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.63,9.348,59,62,6.1,304
2024-07-08T17:38:43.0645318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.89,9.348,59,62,5.9,300
2024-07-08T17:38:43.3144502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.82,9.348,59,62.1,6.2,298
2024-07-08T17:38:43.5644282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.24,9.348,59,62.1,6.1,299
2024-07-08T17:38:43.7987430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.48,9.356,59,62.1,5.9,296
2024-07-08T17:38:44.0552564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.28,9.356,59,62.1,6,297
2024-07-08T17:38:44.2986798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.98,9.356,59,62.1,5.8,298
2024-07-08T17:38:44.5642130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.87,9.361,58.9,62.1,5.8,298
2024-07-08T17:38:44.7985050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.31,9.361,58.9,62.1,5.6,296
2024-07-08T17:38:45.0655717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.39,9.361,58.9,62.1,5.6,297
2024-07-08T17:38:45.2984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.57,9.361,58.9,62,5.9,298
2024-07-08T17:38:45.5483740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.13,9.366,58.9,62,6,297
2024-07-08T17:38:45.7983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.14,9.366,58.9,62,5.7,298
2024-07-08T17:38:46.0639040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.92,9.366,58.9,62,5.8,299
2024-07-08T17:38:46.3009747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.81,9.366,58.9,61.9,5.5,300
2024-07-08T17:38:46.5509996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.1,9.366,58.9,61.9,5.4,301
2024-07-08T17:38:46.8008714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.51,9.367,58.8,61.9,5.2,302
2024-07-08T17:38:47.0507875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.78,9.367,58.8,61.9,5.1,301
2024-07-08T17:38:47.3006662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.64,9.367,58.8,61.8,5.1,305
2024-07-08T17:38:47.5507142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.69,9.367,58.8,61.8,5.1,304
2024-07-08T17:38:47.8006190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.34,9.376,58.7,61.8,5.1,307
2024-07-08T17:38:48.0505880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.55,9.376,58.7,61.8,5,307
2024-07-08T17:38:48.3027804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.22,9.376,58.7,61.8,4.7,307
2024-07-08T17:38:48.5527394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.18,9.387,58.7,61.8,4.7,307
2024-07-08T17:38:48.8025219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.39,9.387,58.7,61.8,4.7,305
2024-07-08T17:38:49.0525348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.41,9.387,58.7,61.8,4.6,307
2024-07-08T17:38:49.3025636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.28,9.387,58.7,61.9,4.7,306
2024-07-08T17:38:49.5525350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.22,9.387,58.7,61.9,4.4,304
2024-07-08T17:38:49.8024474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.83,9.394,58.8,61.9,4.2,304
2024-07-08T17:38:50.0524403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.2,9.394,58.8,61.9,4.4,305
2024-07-08T17:38:50.3023599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.47,9.394,58.8,62,4.4,302
2024-07-08T17:38:50.5523195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.2,9.381,58.9,62,4.5,304
2024-07-08T17:38:50.8082400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.75,9.381,58.9,62,4.6,306
2024-07-08T17:38:51.0581605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.51,9.381,58.9,62,4.7,306
2024-07-08T17:38:51.3081258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.73,9.381,58.9,62.2,4.6,306
2024-07-08T17:38:51.5580704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.59,9.381,58.9,62.2,4.7,305
2024-07-08T17:38:51.8080306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.55,9.354,59,62.2,4.6,309
2024-07-08T17:38:52.0579663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.94,9.354,59,62.2,4.6,306
2024-07-08T17:38:52.3079413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.16,9.354,59,62.3,4.7,310
2024-07-08T17:38:52.5578496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.94,9.337,59.1,62.3,4.9,310
2024-07-08T17:38:52.8077917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.94,9.337,59.1,62.3,4.9,310
2024-07-08T17:38:53.0577609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.94,9.337,59.1,62.3,4.9,310
2024-07-08T17:38:53.3077737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.73,9.337,59.1,62.2,4.6,309
2024-07-08T17:38:53.5576903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.12,9.333,59.3,62.2,4.7,306
2024-07-08T17:38:53.8075719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.12,9.333,59.3,62.2,4.7,306
2024-07-08T17:38:54.0575964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.66,9.333,59.3,62.2,4.9,306
2024-07-08T17:38:54.3075215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.67,9.333,59.3,62.1,4.9,306
2024-07-08T17:38:54.5574084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.67,9.333,59.3,62.1,4.9,306
2024-07-08T17:38:54.8074720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.53,9.339,59.4,62.1,5,306
2024-07-08T17:38:55.0574133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.6,9.339,59.4,62.1,5,305
2024-07-08T17:38:55.3073406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.62,9.339,59.4,61.9,5,305
2024-07-08T17:38:55.5572469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.74,9.339,59.4,61.9,5,302
2024-07-08T17:38:55.8072839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.35,9.335,59.5,61.9,5.2,302
2024-07-08T17:38:56.0571665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.62,9.335,59.5,61.9,5.1,301
2024-07-08T17:38:56.3071710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.35,9.335,59.5,61.9,5.2,301
2024-07-08T17:38:56.5570790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.93,9.325,59.6,61.9,5.4,300
2024-07-08T17:38:56.8069935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.96,9.325,59.6,61.9,5.4,301
2024-07-08T17:38:57.0569466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.96,9.325,59.6,61.9,5.4,301
2024-07-08T17:38:57.3069649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.7,9.325,59.6,62.1,5.5,301
2024-07-08T17:38:57.5568562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.62,9.313,59.5,62.1,5.5,300
2024-07-08T17:38:57.8067752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.39,9.313,59.5,62.1,5.6,301
2024-07-08T17:38:58.0567916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.62,9.313,59.5,62.1,5.5,300
2024-07-08T17:38:58.3068022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.53,9.313,59.5,62.4,5.5,298
2024-07-08T17:38:58.5566932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.08,9.313,59.5,62.4,5.6,296
2024-07-08T17:38:58.8066012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.55,9.316,59.4,62.4,5.8,298
2024-07-08T17:38:59.0565932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.65,9.316,59.4,62.4,5.4,297
2024-07-08T17:38:59.3066357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.97,9.316,59.4,62.4,5.6,296
2024-07-08T17:38:59.5591256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.97,9.316,59.4,62.4,5.6,296
2024-07-08T17:38:59.8090630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.86,9.341,59.3,62.4,5.6,297
2024-07-08T17:39:00.0589467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.64,9.341,59.3,62.4,5.7,298
2024-07-08T17:39:00.3089568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.59,9.341,59.3,62.7,5.7,297
2024-07-08T17:39:00.5589150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.29,9.341,59.3,62.7,5.5,299
2024-07-08T17:39:00.8088592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.29,9.341,59.3,62.7,5.5,299
2024-07-08T17:39:01.0587978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.36,9.37,59.3,62.7,5.4,297
2024-07-08T17:39:01.3111077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.48,9.37,59.3,62.9,5.4,300
2024-07-08T17:39:01.5587087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.86,9.388,59.4,62.9,5.6,298
2024-07-08T17:39:01.8086866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.96,9.388,59.4,62.9,5.6,300
2024-07-08T17:39:02.0586360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.99,9.388,59.4,62.9,5.6,301
2024-07-08T17:39:02.3085585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.01,9.388,59.4,62.9,5.6,302
2024-07-08T17:39:02.5584374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.69,9.388,59.4,62.9,5.7,300
2024-07-08T17:39:02.8084931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.56,9.377,59.4,62.9,5.8,302
2024-07-08T17:39:03.0584223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.81,9.377,59.4,62.9,5.7,302
2024-07-08T17:39:03.3083657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.81,9.377,59.4,62.8,5.7,302
2024-07-08T17:39:03.5583138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.06,9.377,59.4,62.8,5.6,302
2024-07-08T17:39:03.8082631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.07,9.355,59.3,62.8,5.6,304
2024-07-08T17:39:04.0581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.06,9.355,59.3,62.8,5.6,302
2024-07-08T17:39:04.3080551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.06,9.355,59.3,62.6,5.6,302
2024-07-08T17:39:04.5581032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.07,9.355,59.3,62.6,5.6,303
2024-07-08T17:39:04.8080528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.46,9.347,59.2,62.6,5.4,304
2024-07-08T17:39:05.0579923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.43,9.347,59.2,62.6,5.4,305
2024-07-08T17:39:05.3080505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.66,9.347,59.2,62.3,5.3,305
2024-07-08T17:39:05.5579425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.89,9.358,59.2,62.3,5.2,304
2024-07-08T17:39:05.7978271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.07,9.358,59.2,62.3,5.1,305
2024-07-08T17:39:06.0504528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.22,9.358,59.2,62.3,5,306
2024-07-08T17:39:06.3004081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.66,9.358,59.2,62.1,5.3,304
2024-07-08T17:39:06.5503554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.13,9.358,59.2,62.1,5.1,304
2024-07-08T17:39:06.8002905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.01,9.37,59.4,62.1,5.2,305
2024-07-08T17:39:07.0502792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.01,9.37,59.4,62.1,5.2,305
2024-07-08T17:39:07.3001758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.58,9.37,59.4,61.9,5.4,304
2024-07-08T17:39:07.5501641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.59,9.37,59.4,61.9,5.4,303
2024-07-08T17:39:07.8000897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.91,9.365,59.7,61.9,5.4,304
2024-07-08T17:39:08.0500883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.91,9.365,59.7,61.9,5.4,303
2024-07-08T17:39:08.2999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.89,9.365,59.7,62.1,5.4,301
2024-07-08T17:39:08.5499384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.17,9.34,59.9,62.1,5.7,298
2024-07-08T17:39:08.7999241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.83,9.34,59.9,62.1,5.5,299
2024-07-08T17:39:09.0498388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.47,9.34,59.9,62.1,5.6,298
2024-07-08T17:39:09.2998769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.5,9.34,59.9,62.4,5.6,298
2024-07-08T17:39:09.5497890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.79,9.34,59.9,62.4,5.9,300
2024-07-08T17:39:09.7997603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.9,9.314,59.9,62.4,5.9,300
2024-07-08T17:39:10.0496959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.82,9.314,59.9,62.4,5.6,302
2024-07-08T17:39:10.2996138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.08,9.314,59.9,62.7,5.5,302
2024-07-08T17:39:10.5495602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276,9.309,59.8,62.7,5.5,302
2024-07-08T17:39:10.7995130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.76,9.309,59.8,62.7,5.6,306
2024-07-08T17:39:11.0494299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.43,9.309,59.8,62.7,5.7,309
2024-07-08T17:39:11.2994100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.42,9.309,59.8,62.9,5.7,309
2024-07-08T17:39:11.5493716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.35,9.321,59.7,62.9,5.6,310
2024-07-08T17:39:11.8020164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.31,9.321,59.7,62.9,5.7,308
2024-07-08T17:39:12.0519259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.75,9.321,59.7,62.9,5.5,307
2024-07-08T17:39:12.3018795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.8,9.321,59.7,62.9,5.5,306
2024-07-08T17:39:12.5517621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.64,9.341,59.6,62.9,5.5,305
2024-07-08T17:39:12.8017564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.66,9.341,59.6,62.9,5.5,304
2024-07-08T17:39:13.0541965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.67,9.341,59.6,62.9,5.5,303
2024-07-08T17:39:13.3041165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.67,9.341,59.6,62.7,5.5,303
2024-07-08T17:39:13.5540996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.42,9.341,59.6,62.7,5.6,302
2024-07-08T17:39:13.8040364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.19,9.356,59.7,62.7,5.7,302
2024-07-08T17:39:14.0540170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.94,9.356,59.7,62.7,5.8,302
2024-07-08T17:39:14.3040092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.74,9.356,59.7,62.5,5.8,299
2024-07-08T17:39:14.5538913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.22,9.359,60,62.5,5.7,298
2024-07-08T17:39:14.8038392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.2,9.359,60,62.5,5.8,302
2024-07-08T17:39:15.0538134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.15,9.359,60,62.5,5.8,301
2024-07-08T17:39:15.3037449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.07,9.359,60,62.4,5.8,300
2024-07-08T17:39:15.5536940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.09,9.356,60,62.4,5.8,300
2024-07-08T17:39:15.8036392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.82,9.356,60,62.4,5.8,297
2024-07-08T17:39:16.0536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.19,9.356,60,62.4,6,297
2024-07-08T17:39:16.3035365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.47,9.356,60,62.4,5.8,294
2024-07-08T17:39:16.5534615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.23,9.358,59.8,62.4,5.7,291
2024-07-08T17:39:16.8034999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.41,9.358,59.8,62.4,5.8,295
2024-07-08T17:39:17.0534142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.37,9.358,59.8,62.4,5.7,292
2024-07-08T17:39:17.3033882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.72,9.358,59.8,62.5,5.4,295
2024-07-08T17:39:17.5532568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.03,9.369,59.5,62.5,5.2,295
2024-07-08T17:39:17.8032320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.15,9.369,59.5,62.5,5.1,292
2024-07-08T17:39:18.0532151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.09,9.369,59.5,62.5,4.8,291
2024-07-08T17:39:18.3031284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.57,9.369,59.5,62.6,4.7,294
2024-07-08T17:39:18.5531051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.57,9.369,59.5,62.6,4.7,294
2024-07-08T17:39:18.8029979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.34,9.379,59.3,62.6,4.7,294
2024-07-08T17:39:19.0529877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.67,9.379,59.3,62.6,4.6,295
2024-07-08T17:39:19.3029403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.33,9.379,59.3,62.5,4.7,294
2024-07-08T17:39:19.5529276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.97,9.379,59.3,62.5,4.5,296
2024-07-08T17:39:19.8027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.38,9.377,59.4,62.5,4.4,295
2024-07-08T17:39:20.0527680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.38,9.377,59.4,62.5,4.4,295
2024-07-08T17:39:20.3027862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.77,9.377,59.4,62.3,4.6,295
2024-07-08T17:39:20.5527012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.92,9.347,59.8,62.3,4.7,294
2024-07-08T17:39:20.8026576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.92,9.347,59.8,62.3,4.7,294
2024-07-08T17:39:21.0525357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.28,9.347,59.8,62.3,4.9,294
2024-07-08T17:39:21.3025792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.69,9.347,59.8,62.1,4.8,297
2024-07-08T17:39:21.5525008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.32,9.347,59.8,62.1,4.9,295
2024-07-08T17:39:21.8024953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.26,9.3,60.1,62.1,5.1,297
2024-07-08T17:39:22.0524382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.01,9.3,60.1,62.1,5.2,298
2024-07-08T17:39:22.3023418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.33,9.3,60.1,62,5.1,299
2024-07-08T17:39:22.5522869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.4,9.274,60.1,62,5.1,298
2024-07-08T17:39:22.8022294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.68,9.274,60.1,62,5.3,296
2024-07-08T17:39:23.0521844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.75,9.274,60.1,62,5.3,297
2024-07-08T17:39:23.3021900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.2,9.274,60.1,62,5.2,301
2024-07-08T17:39:23.5521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274,9.274,59.9,62,5.2,301
2024-07-08T17:39:23.8020394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.44,9.274,59.9,62,5.4,300
2024-07-08T17:39:24.0520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.5,9.274,59.9,62,5.4,302
2024-07-08T17:39:24.3048439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.48,9.274,59.9,62.1,5.4,301
2024-07-08T17:39:24.5519014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.7,9.299,59.7,62.1,5.2,301
2024-07-08T17:39:24.8018683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.23,9.299,59.7,62.1,5,300
2024-07-08T17:39:25.0518250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.95,9.299,59.7,62.1,5.1,302
2024-07-08T17:39:25.3017430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.7,9.299,59.7,62.2,5.2,302
2024-07-08T17:39:25.5524603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.38,9.327,59.5,62.2,5.2,302
2024-07-08T17:39:25.8016458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.63,9.327,59.5,62.2,5.1,302
2024-07-08T17:39:26.0516334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.61,9.327,59.5,62.2,5.1,303
2024-07-08T17:39:26.3015440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.61,9.327,59.5,62.3,5.1,303
2024-07-08T17:39:26.5514868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.63,9.327,59.5,62.3,5.1,302
2024-07-08T17:39:26.8014085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.04,9.346,59.5,62.3,5.3,301
2024-07-08T17:39:27.0514777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.3,9.346,59.5,62.3,5.2,300
2024-07-08T17:39:27.3013198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.05,9.346,59.5,62.4,5.3,302
2024-07-08T17:39:27.5512403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.76,9.346,59.5,62.4,5.4,300
2024-07-08T17:39:27.8073572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.23,9.353,59.6,62.4,5.6,299
2024-07-08T17:39:28.0572760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.16,9.353,59.6,62.4,5.6,298
2024-07-08T17:39:28.3072305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.51,9.353,59.6,62.4,5.5,299
2024-07-08T17:39:28.5571736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.18,9.357,59.8,62.4,5.7,300
2024-07-08T17:39:28.8071618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.4,9.357,59.8,62.4,5.6,299
2024-07-08T17:39:29.0570484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.18,9.357,59.8,62.4,5.7,300
2024-07-08T17:39:29.3070405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.18,9.357,59.8,62.5,5.7,300
2024-07-08T17:39:29.5569816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.93,9.362,59.7,62.5,5.7,298
2024-07-08T17:39:29.8069332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.57,9.362,59.7,62.5,5.5,299
2024-07-08T17:39:30.0568981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.89,9.362,59.7,62.5,5.4,300
2024-07-08T17:39:30.2912303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.18,9.362,59.7,62.4,5.3,301
2024-07-08T17:39:30.5567877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.42,9.362,59.7,62.4,5.2,303
2024-07-08T17:39:30.8066886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.36,9.368,59.4,62.4,5.1,302
2024-07-08T17:39:31.0566291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.62,9.368,59.4,62.4,5,302
2024-07-08T17:39:31.3066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.88,9.368,59.4,62.2,4.9,302
2024-07-08T17:39:31.5409156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.14,9.368,59.4,62.2,4.8,302
2024-07-08T17:39:31.7909055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.21,9.375,59.2,62.2,4.7,301
2024-07-08T17:39:32.0564017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.68,9.375,59.2,62.2,4.5,302
2024-07-08T17:39:32.3064086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.7,9.375,59.2,62,4.5,302
2024-07-08T17:39:32.5564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.71,9.371,59.2,62,4.5,302
2024-07-08T17:39:32.7906546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.56,9.371,59.2,62,4.5,304
2024-07-08T17:39:33.0407092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.71,9.371,59.2,62,4.5,302
2024-07-08T17:39:33.3062388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.72,9.371,59.2,61.9,4.5,302
2024-07-08T17:39:33.5561268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.98,9.371,59.2,61.9,4.4,302
2024-07-08T17:39:33.8060725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.02,9.346,59.4,61.9,4.5,302
2024-07-08T17:39:34.0561834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.75,9.346,59.4,61.9,4.6,302
2024-07-08T17:39:34.3059702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.81,9.346,59.4,61.8,4.6,301
2024-07-08T17:39:34.5559472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.3,9.346,59.4,61.8,4.8,299
2024-07-08T17:39:34.8058926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.33,9.318,59.6,61.8,4.9,300
2024-07-08T17:39:35.0558399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.61,9.318,59.6,61.8,4.8,299
2024-07-08T17:39:35.2901910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.02,9.318,59.6,61.8,5,298
2024-07-08T17:39:35.5557528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.16,9.307,59.7,61.8,5,298
2024-07-08T17:39:35.7921508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.45,9.307,59.7,61.8,4.9,298
2024-07-08T17:39:36.0420948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.45,9.307,59.7,61.8,4.9,298
2024-07-08T17:39:36.2920628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.87,9.307,59.7,61.7,5.1,298
2024-07-08T17:39:36.5593342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.97,9.307,59.5,61.7,5,298
2024-07-08T17:39:36.7920170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.99,9.307,59.5,61.7,5,300
2024-07-08T17:39:37.0418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.27,9.307,59.5,61.7,4.9,300
2024-07-08T17:39:37.2918833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.54,9.307,59.5,61.6,4.8,300
2024-07-08T17:39:37.5417155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.38,9.297,59.3,61.6,4.8,299
2024-07-08T17:39:37.7916737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.09,9.297,59.3,61.6,4.9,301
2024-07-08T17:39:38.0417472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.83,9.297,59.3,61.6,5,300
2024-07-08T17:39:38.2915901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.83,9.297,59.3,61.5,5,300
2024-07-08T17:39:38.5415677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.82,9.297,59.3,61.5,5,302
2024-07-08T17:39:38.7915527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.54,9.291,59,61.5,5,302
2024-07-08T17:39:39.0415130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.54,9.291,59,61.5,5,302
2024-07-08T17:39:39.2914478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.29,9.291,59,61.5,5.1,301
2024-07-08T17:39:39.5413725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.29,9.291,59,61.5,5.1,300
2024-07-08T17:39:39.7913722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.19,9.292,58.9,61.5,5.1,300
2024-07-08T17:39:40.0412438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.19,9.292,58.9,61.5,5.1,300
2024-07-08T17:39:40.2911932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.19,9.292,58.9,61.6,5.1,300
2024-07-08T17:39:40.5411861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.42,9.298,58.9,61.6,5,301
2024-07-08T17:39:40.7911623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.42,9.298,58.9,61.6,5,301
2024-07-08T17:39:41.0410234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.42,9.298,58.9,61.6,5,301
2024-07-08T17:39:41.2910034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.68,9.298,58.9,61.7,4.9,301
2024-07-08T17:39:41.5409536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.98,9.298,58.9,61.7,4.8,299
2024-07-08T17:39:41.7909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.29,9.311,59,61.7,4.7,300
2024-07-08T17:39:42.0409107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.31,9.311,59,61.7,4.7,299
2024-07-08T17:39:42.2906940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.3,9.311,59,61.9,4.7,299
2024-07-08T17:39:42.5407434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.3,9.311,59,61.9,4.7,299
2024-07-08T17:39:42.8063768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.5,9.325,59,61.9,4.6,300
2024-07-08T17:39:43.0406695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.67,9.325,59,61.9,4.5,302
2024-07-08T17:39:43.2906308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.52,9.325,59,61.9,4.5,304
2024-07-08T17:39:43.5444756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.24,9.33,59.1,61.9,4.7,302
2024-07-08T17:39:43.7904632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.76,9.33,59.1,61.9,4.5,302
2024-07-08T17:39:44.0560633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.5,9.33,59.1,61.9,4.6,302
2024-07-08T17:39:44.3060625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.76,9.33,59.1,61.8,4.5,302
2024-07-08T17:39:44.5559166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.53,9.334,59.2,61.8,4.6,303
2024-07-08T17:39:44.7903944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.12,9.334,59.2,61.8,4.4,302
2024-07-08T17:39:45.0558640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.12,9.334,59.2,61.8,4.4,302
2024-07-08T17:39:45.2902252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.12,9.334,59.2,61.7,4.4,302
2024-07-08T17:39:45.5401963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.66,9.334,59.2,61.7,4.2,302
2024-07-08T17:39:45.7900180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.72,9.348,59.3,61.7,4.2,302
2024-07-08T17:39:46.0556872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.85,9.348,59.3,61.7,4.2,300
2024-07-08T17:39:46.2899915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.05,9.348,59.3,61.5,4.5,299
2024-07-08T17:39:46.5399471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.48,9.348,59.3,61.5,4.7,298
2024-07-08T17:39:46.7898996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.02,9.356,59.3,61.5,4.5,299
2024-07-08T17:39:47.0446072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.33,9.356,59.3,61.5,4.4,298
2024-07-08T17:39:47.2945438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.33,9.356,59.3,61.3,4.4,298
2024-07-08T17:39:47.5445345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.04,9.355,59.3,61.3,4.5,298
2024-07-08T17:39:47.7944775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.45,9.355,59.3,61.3,4.7,297
2024-07-08T17:39:48.0444017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.45,9.355,59.3,61.3,4.7,297
2024-07-08T17:39:48.2943511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.15,9.355,59.3,61.3,4.8,297
2024-07-08T17:39:48.5442959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.7,9.342,59.1,61.3,4.9,297
2024-07-08T17:39:48.7942692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.67,9.342,59.1,61.3,4.9,296
2024-07-08T17:39:49.0442127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.63,9.342,59.1,61.3,4.9,295
2024-07-08T17:39:49.2941489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.67,9.342,59.1,61.3,4.9,296
2024-07-08T17:39:49.5441223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.91,9.342,59.1,61.3,4.8,294
2024-07-08T17:39:49.7940697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.47,9.332,58.8,61.3,4.9,298
2024-07-08T17:39:50.0440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.69,9.332,58.8,61.3,4.8,302
2024-07-08T17:39:50.2939291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.39,9.332,58.8,61.4,4.9,303
2024-07-08T17:39:50.5438810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.27,9.332,58.8,61.4,4.9,305
2024-07-08T17:39:50.7937970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.87,9.326,58.4,61.4,4.9,305
2024-07-08T17:39:51.0438196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.73,9.326,58.4,61.4,4.6,303
2024-07-08T17:39:51.2937600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.23,9.326,58.4,61.5,4.8,303
2024-07-08T17:39:51.5436727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.31,9.325,58.1,61.5,4.7,300
2024-07-08T17:39:51.7934858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.48,9.325,58.1,61.5,4.6,302
2024-07-08T17:39:52.0436015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.33,9.325,58.1,61.5,4.6,304
2024-07-08T17:39:52.2935790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.46,9.325,58.1,61.8,4.6,302
2024-07-08T17:39:52.5435003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.91,9.313,58,61.8,4.7,305
2024-07-08T17:39:52.7956173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.24,9.313,58,61.8,4.3,301
2024-07-08T17:39:53.0455484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.9,9.313,58,61.8,4.4,302
2024-07-08T17:39:53.2992460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.6,9.313,58,61.9,4.4,305
2024-07-08T17:39:53.5492009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.9,9.313,58,61.9,4.4,302
2024-07-08T17:39:53.7991634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.74,9.306,58.1,61.9,4.4,305
2024-07-08T17:39:54.0490743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.6,9.306,58.1,61.9,4.5,304
2024-07-08T17:39:54.2990720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.6,9.306,58.1,61.9,4.5,304
2024-07-08T17:39:54.5489915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.92,9.309,58.4,61.9,4.5,304
2024-07-08T17:39:54.7989408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.58,9.309,58.4,61.9,4.6,305
2024-07-08T17:39:55.0489100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.68,9.309,58.4,61.9,4.6,304
2024-07-08T17:39:55.3021097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.77,9.309,58.4,61.8,4.6,303
2024-07-08T17:39:55.5521026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,267.51,9.322,58.7,61.8,4.5,299
2024-07-08T17:39:55.8046541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.82,9.322,58.7,61.8,4.4,298
2024-07-08T17:39:56.0390267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.2,9.322,58.7,61.8,4.6,300
2024-07-08T17:39:56.3045976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.26,9.322,58.7,61.6,4.6,298
2024-07-08T17:39:56.5545770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.98,9.322,58.7,61.6,4.7,298
2024-07-08T17:39:56.8045087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.12,9.328,59,61.6,4.4,298
2024-07-08T17:39:57.0544148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.97,9.328,59,61.6,4.8,298
2024-07-08T17:39:57.3044050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.97,9.328,59,61.4,4.8,298
2024-07-08T17:39:57.5387595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.69,9.325,59,61.4,4.9,298
2024-07-08T17:39:57.8043108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.67,9.325,59,61.4,4.9,297
2024-07-08T17:39:58.0543415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.7,9.325,59,61.4,4.9,299
2024-07-08T17:39:58.3041834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.18,9.325,59,61.4,5.4,297
2024-07-08T17:39:58.5541201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.26,9.325,59,61.4,5.9,294
2024-07-08T17:39:58.7885628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.75,9.318,58.9,61.4,5.7,293
2024-07-08T17:39:59.0540719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.11,9.318,58.9,61.4,5.8,291
2024-07-08T17:39:59.3039841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.73,9.318,58.9,61.6,6,293
2024-07-08T17:39:59.5539507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.81,9.318,58.9,61.6,5.8,296
2024-07-08T17:39:59.8038636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.75,9.318,58.9,61.6,5.5,296
2024-07-08T17:40:00.0537926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.82,9.311,58.7,61.6,5.4,295
2024-07-08T17:40:00.3037618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.72,9.311,58.7,61.9,5.1,294
2024-07-08T17:40:00.5381176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.21,9.31,58.6,61.9,4.9,293
2024-07-08T17:40:00.8037153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.57,9.31,58.6,61.9,4.8,294
2024-07-08T17:40:01.0379654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.47,9.31,58.6,61.9,4.8,292
2024-07-08T17:40:01.3035778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.48,9.31,58.6,62.1,4.8,292
2024-07-08T17:40:01.5379033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.14,9.308,58.6,62.1,4.6,292
2024-07-08T17:40:01.7878574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.89,9.308,58.6,62.1,4.7,294
2024-07-08T17:40:02.0378162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.89,9.308,58.6,62.1,4.7,294
2024-07-08T17:40:02.2877158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.91,9.308,58.6,62.1,4.7,295
2024-07-08T17:40:02.5377205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.63,9.308,58.6,62.1,4.8,296
2024-07-08T17:40:02.7876244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.74,9.304,58.7,62.1,4.8,296
2024-07-08T17:40:03.0377137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.45,9.304,58.7,62.1,4.9,296
2024-07-08T17:40:03.2875480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.42,9.304,58.7,62.1,4.9,295
2024-07-08T17:40:03.5375258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.45,9.304,58.7,62.1,4.9,296
2024-07-08T17:40:03.8030791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.59,9.292,58.8,62.1,4.9,296
2024-07-08T17:40:04.0374249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.04,9.292,58.8,62.1,5.1,297
2024-07-08T17:40:04.2873763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.78,9.292,58.8,62,5.2,298
2024-07-08T17:40:04.5529398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.04,9.292,58.8,62,5.1,297
2024-07-08T17:40:04.7872520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.95,9.281,58.9,62,5.2,299
2024-07-08T17:40:05.0372598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.64,9.281,58.9,62,5.3,298
2024-07-08T17:40:05.2871645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.64,9.281,58.9,61.9,5.3,298
2024-07-08T17:40:05.5527301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.4,9.281,58.9,61.9,5.4,299
2024-07-08T17:40:05.7938034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275,9.288,58.8,61.9,5.5,299
2024-07-08T17:40:06.0524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.95,9.288,58.8,61.9,5.5,298
2024-07-08T17:40:06.3024135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275,9.288,58.8,61.9,5.5,299
2024-07-08T17:40:06.5525269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.28,9.288,58.8,61.9,5.4,299
2024-07-08T17:40:06.8024992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.84,9.314,58.8,61.9,5.5,298
2024-07-08T17:40:07.0524605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.12,9.314,58.8,61.9,5.4,298
2024-07-08T17:40:07.3023702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.94,9.314,58.8,62,5.5,300
2024-07-08T17:40:07.5523223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.2,9.314,58.8,62,5.4,300
2024-07-08T17:40:07.8022524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.95,9.344,58.7,62,5.4,299
2024-07-08T17:40:08.0522668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.95,9.344,58.7,62,5.4,299
2024-07-08T17:40:08.3021749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.51,9.344,58.7,62.2,5.6,302
2024-07-08T17:40:08.5403101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.3,9.368,58.6,62.2,5.6,302
2024-07-08T17:40:08.7903681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.31,9.368,58.6,62.2,5.6,303
2024-07-08T17:40:09.0402864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.41,9.368,58.6,62.2,5.5,307
2024-07-08T17:40:09.2902379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.41,9.368,58.6,62.2,5.5,307
2024-07-08T17:40:09.5401613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.73,9.376,58.6,62.2,5.4,304
2024-07-08T17:40:09.7901197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.51,9.376,58.6,62.2,5.5,303
2024-07-08T17:40:10.0399760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.52,9.376,58.6,62.2,5.5,302
2024-07-08T17:40:10.2900066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.52,9.376,58.6,62.1,5.5,302
2024-07-08T17:40:10.5399468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.76,9.376,58.6,62.1,5.4,301
2024-07-08T17:40:10.7899365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.87,9.373,58.7,62.1,5.4,301
2024-07-08T17:40:11.0399071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.08,9.373,58.7,62.1,5.3,298
2024-07-08T17:40:11.2898019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.08,9.373,58.7,62.1,5.3,298
2024-07-08T17:40:11.5433599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.39,9.373,58.7,62.1,5.2,299
2024-07-08T17:40:11.7932350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.05,9.357,58.8,62.1,5,296
2024-07-08T17:40:12.0432424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.32,9.357,58.8,62.1,4.9,295
2024-07-08T17:40:12.2931656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.26,9.357,58.8,62.1,5.2,293
2024-07-08T17:40:12.5431330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.09,9.357,58.8,62.1,5.2,291
2024-07-08T17:40:12.7931770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.06,9.333,58.8,62.1,5,294
2024-07-08T17:40:13.0431679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.49,9.333,58.8,62.1,5.2,295
2024-07-08T17:40:13.2930259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.18,9.333,58.8,62.1,5.3,295
2024-07-08T17:40:13.5429916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.18,9.309,58.7,62.1,5.2,291
2024-07-08T17:40:13.7929345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.49,9.309,58.7,62.1,5.2,295
2024-07-08T17:40:14.0428614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.94,9.309,58.7,62.1,5.4,296
2024-07-08T17:40:14.2927938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.73,9.309,58.7,62.1,5.8,296
2024-07-08T17:40:14.5427476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.46,9.298,58.7,62.1,5.9,296
2024-07-08T17:40:14.7926710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.19,9.298,58.7,62.1,5.6,294
2024-07-08T17:40:15.0426692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.77,9.298,58.7,62.1,5.8,296
2024-07-08T17:40:15.2925924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.88,9.298,58.7,62.2,5.7,294
2024-07-08T17:40:15.5426825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.28,9.298,58.7,62.2,6,297
2024-07-08T17:40:15.7975878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.63,9.288,58.7,62.2,5.9,297
2024-07-08T17:40:16.0423445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.44,9.288,58.7,62.2,6,298
2024-07-08T17:40:16.2923924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.94,9.288,58.7,62.3,5.8,297
2024-07-08T17:40:16.5423597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.64,9.288,58.7,62.3,5.9,297
2024-07-08T17:40:16.7965213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.88,9.278,58.8,62.3,5.9,298
2024-07-08T17:40:17.0465471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.88,9.278,58.8,62.3,5.9,298
2024-07-08T17:40:17.2964752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.16,9.278,58.8,62.3,5.8,298
2024-07-08T17:40:17.5464677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.25,9.278,58.8,62.3,5.8,299
2024-07-08T17:40:17.7963774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.89,9.263,59,62.3,5.7,301
2024-07-08T17:40:18.0462325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.5,9.263,59,62.3,5.8,299
2024-07-08T17:40:18.2962939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.7,9.263,59,62.3,5.7,298
2024-07-08T17:40:18.5462369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.56,9.261,59.2,62.3,5.5,300
2024-07-08T17:40:18.7980692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.79,9.261,59.2,62.3,5.4,299
2024-07-08T17:40:19.0461576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.62,9.261,59.2,62.3,5.4,296
2024-07-08T17:40:19.2983003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.32,9.261,59.2,62.3,5.5,296
2024-07-08T17:40:19.5482600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.46,9.261,59.2,62.3,5.5,298
2024-07-08T17:40:19.7982359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.55,9.267,59.4,62.3,5.5,297
2024-07-08T17:40:20.0481555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.07,9.267,59.4,62.3,5.6,295
2024-07-08T17:40:20.2981254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.07,9.267,59.4,62.3,5.6,295
2024-07-08T17:40:20.5480830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.97,9.28,59.6,62.3,5.6,293
2024-07-08T17:40:20.7980122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.09,9.28,59.6,62.3,5.9,294
2024-07-08T17:40:21.0479474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.23,9.28,59.6,62.3,5.9,295
2024-07-08T17:40:21.2979453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.9,9.28,59.6,62.3,6,295
2024-07-08T17:40:21.5478718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.57,9.28,59.6,62.3,6.1,295
2024-07-08T17:40:21.7977950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.61,9.288,59.7,62.3,6.1,295
2024-07-08T17:40:22.0477646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.44,9.288,59.7,62.3,6.2,296
2024-07-08T17:40:22.2977161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.57,9.288,59.7,62.3,6.3,293
2024-07-08T17:40:22.5476340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.94,9.288,59.7,62.3,6.3,295
2024-07-08T17:40:22.7975203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.07,9.29,59.5,62.3,6.5,295
2024-07-08T17:40:23.0475584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.42,9.29,59.5,62.3,6.4,295
2024-07-08T17:40:23.2975444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,282.09,9.29,59.5,62.4,6.5,295
2024-07-08T17:40:23.5474648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.78,9.29,59.5,62.4,6.3,295
2024-07-08T17:40:23.7973973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.63,9.287,59.3,62.4,6.3,295
2024-07-08T17:40:24.0473154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.95,9.287,59.3,62.4,6.3,297
2024-07-08T17:40:24.2973176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.99,9.287,59.3,62.7,6.4,299
2024-07-08T17:40:24.5472817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.74,9.3,58.9,62.7,6.3,298
2024-07-08T17:40:24.7971983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.6,9.3,58.9,62.7,6.3,297
2024-07-08T17:40:25.0472084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.33,9.3,58.9,62.7,6.1,298
2024-07-08T17:40:25.2971090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.23,9.3,58.9,62.9,6.1,297
2024-07-08T17:40:25.5470321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.53,9.3,58.9,62.9,6,297
2024-07-08T17:40:25.7970137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.7,9.333,58.7,62.9,5.8,296
2024-07-08T17:40:26.0468472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276,9.333,58.7,62.9,5.7,296
2024-07-08T17:40:26.2969231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.39,9.333,58.7,63.1,5.6,297
2024-07-08T17:40:26.5340729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.67,9.333,58.7,63.1,5.5,297
2024-07-08T17:40:26.7995105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.24,9.369,58.7,63.1,5.6,297
2024-07-08T17:40:27.0495426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.29,9.369,58.7,63.1,5.6,298
2024-07-08T17:40:27.2838740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.6,9.369,58.7,63,5.5,299
2024-07-08T17:40:27.5494207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.57,9.369,58.7,63,5.5,298
2024-07-08T17:40:27.7994027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.12,9.376,58.8,63,5.3,296
2024-07-08T17:40:28.0492839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.12,9.376,58.8,63,5.3,296
2024-07-08T17:40:28.3027861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.73,9.376,58.8,62.8,5.1,297
2024-07-08T17:40:28.5492276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.89,9.367,58.9,62.8,5.1,299
2024-07-08T17:40:28.7992211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.88,9.367,58.9,62.8,5.1,300
2024-07-08T17:40:29.0491450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.61,9.367,58.9,62.8,5.2,301
2024-07-08T17:40:29.2990430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.36,9.367,58.9,62.7,5.3,301
2024-07-08T17:40:29.5490333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.7,9.352,59.2,62.7,5.3,299
2024-07-08T17:40:29.7989772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.98,9.352,59.2,62.7,5.2,301
2024-07-08T17:40:30.0489038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.45,9.352,59.2,62.7,5.4,300
2024-07-08T17:40:30.2989457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.67,9.352,59.2,62.6,5.3,298
2024-07-08T17:40:30.5488449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.86,9.338,59.6,62.6,5.4,299
2024-07-08T17:40:30.7988125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.68,9.338,59.6,62.6,5.1,298
2024-07-08T17:40:31.0487941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.36,9.338,59.6,62.6,4.8,292
2024-07-08T17:40:31.2987288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.82,9.338,59.6,62.6,5,294
2024-07-08T17:40:31.5486835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.82,9.338,59.6,62.6,5,294
2024-07-08T17:40:31.7986392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.45,9.318,59.8,62.6,4.9,295
2024-07-08T17:40:32.0485748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.7,9.318,59.8,62.6,5.1,293
2024-07-08T17:40:32.2984524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.84,9.318,59.8,62.6,5.3,291
2024-07-08T17:40:32.5484322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.64,9.292,59.9,62.6,5.2,294
2024-07-08T17:40:32.7881754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.99,9.292,59.9,62.6,5.4,294
2024-07-08T17:40:33.0402031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.08,9.292,59.9,62.6,5.4,295
2024-07-08T17:40:33.2901372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.47,9.292,59.9,62.6,5.3,296
2024-07-08T17:40:33.5431709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.29,9.292,59.9,62.6,5.4,298
2024-07-08T17:40:33.7931134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.37,9.259,59.9,62.6,5.4,297
2024-07-08T17:40:34.0429983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.07,9.259,59.9,62.6,5.5,297
2024-07-08T17:40:34.2930235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.14,9.259,59.9,62.6,5.5,298
2024-07-08T17:40:34.5429729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.57,9.259,59.9,62.6,5.7,298
2024-07-08T17:40:34.7929031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.05,9.224,59.8,62.6,5.9,298
2024-07-08T17:40:35.0428458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.76,9.224,59.8,62.6,6,298
2024-07-08T17:40:35.2928514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.92,9.224,59.8,62.5,5.9,297
2024-07-08T17:40:35.5427620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.04,9.224,59.8,62.5,5.9,298
2024-07-08T17:40:35.7927334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.97,9.2,59.6,62.5,5.9,298
2024-07-08T17:40:36.0426341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.68,9.2,59.6,62.5,6,298
2024-07-08T17:40:36.2925617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.08,9.2,59.6,62.6,6,302
2024-07-08T17:40:36.5425632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.98,9.199,59.3,62.6,5.9,301
2024-07-08T17:40:36.7924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.29,9.199,59.3,62.6,5.8,302
2024-07-08T17:40:37.0424492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.24,9.199,59.3,62.6,5.8,301
2024-07-08T17:40:37.2975214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.29,9.199,59.3,62.6,5.8,302
2024-07-08T17:40:37.5474385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.53,9.199,59.3,62.6,5.7,302
2024-07-08T17:40:37.7973895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.02,9.224,59.2,62.6,5.8,301
2024-07-08T17:40:38.0473256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.02,9.224,59.2,62.6,5.8,301
2024-07-08T17:40:38.2972984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.32,9.224,59.2,62.6,5.7,302
2024-07-08T17:40:38.5472062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.46,9.266,59.3,62.6,5.6,302
2024-07-08T17:40:38.7971893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.46,9.266,59.3,62.6,5.6,302
2024-07-08T17:40:39.0471143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.46,9.266,59.3,62.6,5.6,302
2024-07-08T17:40:39.2970634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.22,9.266,59.3,62.6,5.7,302
2024-07-08T17:40:39.5469550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.43,9.308,59.5,62.6,5.6,301
2024-07-08T17:40:39.7969402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.18,9.308,59.5,62.6,5.7,301
2024-07-08T17:40:40.0468516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.43,9.308,59.5,62.6,5.6,301
2024-07-08T17:40:40.2968348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.79,9.308,59.5,62.7,5.8,299
2024-07-08T17:40:40.5468021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.74,9.341,59.7,62.7,5.8,298
2024-07-08T17:40:40.7839840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.9,9.341,59.7,62.7,5.8,300
2024-07-08T17:40:41.0338793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.54,9.341,59.7,62.7,5.9,299
2024-07-08T17:40:41.2837519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.9,9.341,59.7,62.8,5.8,300
2024-07-08T17:40:41.5337954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.04,9.341,59.7,62.8,5.7,298
2024-07-08T17:40:41.7837332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.03,9.367,59.9,62.8,5.7,297
2024-07-08T17:40:42.0361162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.94,9.367,59.9,62.8,5.7,296
2024-07-08T17:40:42.2860967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.2,9.367,59.9,62.9,5.7,299
2024-07-08T17:40:42.5360287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.12,9.367,59.9,62.9,5.7,298
2024-07-08T17:40:42.7859342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.59,9.385,59.8,62.9,5.5,299
2024-07-08T17:40:43.0358919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.87,9.385,59.8,62.9,5.4,299
2024-07-08T17:40:43.2859032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.79,9.385,59.8,63,5.4,297
2024-07-08T17:40:43.5414593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.6,9.385,59.8,63,5.1,295
2024-07-08T17:40:43.7913759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.53,9.389,59.6,63,5.3,292
2024-07-08T17:40:44.0414000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.93,9.389,59.6,63,4.9,293
2024-07-08T17:40:44.2912206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.05,9.389,59.6,62.7,4.9,297
2024-07-08T17:40:44.5412684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.55,9.382,59.5,62.7,4.7,295
2024-07-08T17:40:44.7911416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.15,9.382,59.5,62.7,4.5,297
2024-07-08T17:40:45.0410935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.47,9.382,59.5,62.7,4.4,294
2024-07-08T17:40:45.2909871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.46,9.382,59.5,62.3,4.4,294
2024-07-08T17:40:45.5410030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.46,9.382,59.5,62.3,4.4,294
2024-07-08T17:40:45.7908583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.54,9.357,59.5,62.3,4.4,294
2024-07-08T17:40:46.0408862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.5,9.357,59.5,62.3,4.4,292
2024-07-08T17:40:46.2908386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.83,9.357,59.5,62,4.6,292
2024-07-08T17:40:46.5408115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.93,9.357,59.5,62,4.6,295
2024-07-08T17:40:46.7906938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.41,9.313,59.6,62,4.8,292
2024-07-08T17:40:47.0406600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.91,9.313,59.6,62,4.7,298
2024-07-08T17:40:47.2906058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.43,9.313,59.6,61.8,4.5,293
2024-07-08T17:40:47.5405444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.83,9.313,59.6,61.8,4.7,294
2024-07-08T17:40:47.7905485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.73,9.261,59.7,61.8,4.8,293
2024-07-08T17:40:48.0404808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.17,9.261,59.7,61.8,4.7,296
2024-07-08T17:40:48.2904000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.21,9.261,59.7,61.8,5,295
2024-07-08T17:40:48.5403551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.25,9.214,59.5,61.8,5,296
2024-07-08T17:40:48.7902458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.3,9.214,59.5,61.8,5,297
2024-07-08T17:40:49.0402502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.66,9.214,59.5,61.8,5.1,292
2024-07-08T17:40:49.2901268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.5,9.214,59.5,61.7,4.9,295
2024-07-08T17:40:49.5401121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.55,9.214,59.5,61.7,4.9,296
2024-07-08T17:40:49.7901135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.32,9.191,59.1,61.7,4.9,299
2024-07-08T17:40:50.0400782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.03,9.191,59.1,61.7,5,298
2024-07-08T17:40:50.2899628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.8,9.191,59.1,61.9,5.1,301
2024-07-08T17:40:50.5399716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.3,9.191,59.1,61.9,4.9,301
2024-07-08T17:40:50.7898987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.3,9.176,58.8,61.9,4.8,301
2024-07-08T17:40:51.0399303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.84,9.176,58.8,61.9,4.6,300
2024-07-08T17:40:51.2897557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.88,9.176,58.8,62.2,4.6,298
2024-07-08T17:40:51.5397070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.08,9.176,58.8,62.2,4.5,300
2024-07-08T17:40:51.7895762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.42,9.168,58.9,62.2,4.4,301
2024-07-08T17:40:52.0453809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.36,9.168,58.9,62.2,4.4,302
2024-07-08T17:40:52.2953270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,267.34,9.168,58.9,62.5,4.4,302
2024-07-08T17:40:52.5452381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.93,9.162,59.2,62.5,4.3,302
2024-07-08T17:40:52.7951969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.44,9.162,59.2,62.5,4.5,302
2024-07-08T17:40:53.0451584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.49,9.162,59.2,62.5,4.5,301
2024-07-08T17:40:53.2951045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.71,9.162,59.2,62.6,4.8,302
2024-07-08T17:40:53.5450821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.6,9.162,59.2,62.6,4.8,304
2024-07-08T17:40:53.7950229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.87,9.16,59.8,62.6,5,299
2024-07-08T17:40:54.0449430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.85,9.16,59.8,62.6,5,298
2024-07-08T17:40:54.2949224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.91,9.16,59.8,62.6,5.3,296
2024-07-08T17:40:54.5448401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.83,9.16,59.8,62.6,5.3,295
2024-07-08T17:40:54.7947754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.78,9.156,60.2,62.6,5.5,297
2024-07-08T17:40:55.0447450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.49,9.156,60.2,62.6,5.6,297
2024-07-08T17:40:55.2946984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.77,9.156,60.2,62.6,5.8,296
2024-07-08T17:40:55.5446239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.17,9.156,60.2,62.6,5.9,294
2024-07-08T17:40:55.7945642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.09,9.156,60.1,62.6,5.9,294
2024-07-08T17:40:56.0349980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.91,9.156,60.1,62.6,6,295
2024-07-08T17:40:56.2848980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.57,9.156,60.1,62.5,6.1,295
2024-07-08T17:40:56.5348276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.28,9.18,59.7,62.5,6.1,296
2024-07-08T17:40:56.7847473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.86,9.18,59.7,62.5,6,298
2024-07-08T17:40:57.0347387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.03,9.18,59.7,62.5,5.9,297
2024-07-08T17:40:57.2846411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.81,9.18,59.7,62.3,5.6,296
2024-07-08T17:40:57.5345803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.56,9.18,59.7,62.3,5.4,298
2024-07-08T17:40:57.7845907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.32,9.218,59,62.3,5.2,299
2024-07-08T17:40:58.0345665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.56,9.218,59,62.3,5.1,298
2024-07-08T17:40:58.2844549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.59,9.218,59,62,5.1,300
2024-07-08T17:40:58.5344449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.85,9.218,59,62,5,300
2024-07-08T17:40:58.7843907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.98,9.239,58.5,62,5.1,302
2024-07-08T17:40:59.0440296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.7,9.239,58.5,62,4.8,302
2024-07-08T17:40:59.2939656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.2,9.239,58.5,61.8,4.6,302
2024-07-08T17:40:59.5481773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.82,9.239,58.5,61.8,4.4,300
2024-07-08T17:40:59.7825334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.69,9.231,58.4,61.8,4.4,301
2024-07-08T17:41:00.0324446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.95,9.231,58.4,61.8,4.3,301
2024-07-08T17:41:00.2824002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.48,9.231,58.4,61.7,4.1,301
2024-07-08T17:41:00.5323962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.95,9.207,58.7,61.7,4.1,300
2024-07-08T17:41:00.7823486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.95,9.207,58.7,61.7,4.1,300
2024-07-08T17:41:01.0322229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.68,9.207,58.7,61.7,4.2,300
2024-07-08T17:41:01.2821985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.84,9.207,58.7,61.6,4.2,295
2024-07-08T17:41:01.5321382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.54,9.207,58.7,61.6,4.3,295
2024-07-08T17:41:01.7820797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,267.04,9.169,59.1,61.6,4.3,293
2024-07-08T17:41:02.0320109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.73,9.169,59.1,61.6,4.4,293
2024-07-08T17:41:02.2820213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.01,9.169,59.1,61.7,4.6,291
2024-07-08T17:41:02.5320241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,269.61,9.169,59.1,61.7,4.7,290
2024-07-08T17:41:02.7819110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.43,9.112,59.5,61.7,4.6,289
2024-07-08T17:41:03.0318082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.09,9.112,59.5,61.7,4.7,289
2024-07-08T17:41:03.2817951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.09,9.112,59.5,61.7,4.7,289
2024-07-08T17:41:03.5317633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270,9.112,59.5,61.7,4.7,288
2024-07-08T17:41:03.7817142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.02,9.033,59.5,61.7,4.8,289
2024-07-08T17:41:04.0314965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.36,9.033,59.5,61.7,4.7,289
2024-07-08T17:41:04.2815943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.46,9.033,59.5,61.9,4.7,290
2024-07-08T17:41:04.5315634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.47,8.955,59.3,61.9,4.7,289
2024-07-08T17:41:04.7814323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.88,8.955,59.3,61.9,4.6,290
2024-07-08T17:41:05.0313208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.01,8.955,59.3,61.9,4.6,292
2024-07-08T17:41:05.2813954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.96,8.955,59.3,62.1,4.6,291
2024-07-08T17:41:05.5313351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.27,8.955,59.3,62.1,4.5,291
2024-07-08T17:41:05.7812880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.38,8.902,58.9,62.1,4.4,291
2024-07-08T17:41:06.0312351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.47,8.902,58.9,62.1,4.4,293
2024-07-08T17:41:06.2811749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.14,8.902,58.9,62.1,4.5,292
2024-07-08T17:41:06.5311366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.33,8.902,58.9,62.1,4.4,290
2024-07-08T17:41:06.7810660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.74,8.887,58.6,62.1,4.6,295
2024-07-08T17:41:07.0466326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.74,8.887,58.6,62.1,4.6,295
2024-07-08T17:41:07.2809682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.73,8.887,58.6,61.8,4.6,295
2024-07-08T17:41:07.5309453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.91,8.887,58.6,61.8,4.9,295
2024-07-08T17:41:07.7964962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.09,8.897,58.6,61.8,4.8,294
2024-07-08T17:41:08.0308743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.45,8.897,58.6,61.8,4.7,296
2024-07-08T17:41:08.2964405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.36,8.897,58.6,61.5,4.7,294
2024-07-08T17:41:08.5463264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.21,8.897,58.6,61.5,4.8,297
2024-07-08T17:41:08.7806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.87,8.906,58.6,61.5,4.9,296
2024-07-08T17:41:09.0306458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.65,8.906,58.6,61.5,5,297
2024-07-08T17:41:09.2826910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.04,8.906,58.6,61.3,5.2,296
2024-07-08T17:41:09.5326475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.53,8.911,58.7,61.3,5.3,293
2024-07-08T17:41:09.7825909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.55,8.911,58.7,61.3,5.4,296
2024-07-08T17:41:10.0325646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.83,8.911,58.7,61.3,5.3,296
2024-07-08T17:41:10.2825416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.46,8.911,58.7,61.5,5.1,297
2024-07-08T17:41:10.5324883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.67,8.911,58.7,61.5,5,296
2024-07-08T17:41:10.7824273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.1,8.916,58.7,61.5,5.2,296
2024-07-08T17:41:11.0345681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,273.56,8.916,58.7,61.5,5.1,300
2024-07-08T17:41:11.2844993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.38,8.916,58.7,61.9,5.2,302
2024-07-08T17:41:11.5344366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.38,8.916,58.7,61.9,5.2,302
2024-07-08T17:41:11.7902511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.89,8.932,58.7,61.9,5.4,303
2024-07-08T17:41:12.0401889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.23,8.932,58.7,61.9,5.2,299
2024-07-08T17:41:12.2901593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.7,8.932,58.7,62.2,5,298
2024-07-08T17:41:12.5400604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.01,8.932,58.7,62.2,5.2,295
2024-07-08T17:41:12.7899806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.22,8.954,58.8,62.2,5.1,294
2024-07-08T17:41:13.0400238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.58,8.954,58.8,62.2,4.9,291
2024-07-08T17:41:13.2899246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.13,8.954,58.8,62.2,4.7,290
2024-07-08T17:41:13.5398770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.81,8.954,58.8,62.2,4.5,291
2024-07-08T17:41:13.7898974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.56,8.965,58.9,62.2,4.6,291
2024-07-08T17:41:14.0435980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.17,8.965,58.9,62.2,4.4,291
2024-07-08T17:41:14.2935461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.86,8.965,58.9,62,4.5,291
2024-07-08T17:41:14.5434295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.5,8.965,58.9,62,4.3,292
2024-07-08T17:41:14.7837008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.59,8.943,59,62,4.3,290
2024-07-08T17:41:15.0336271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.33,8.943,59,62,4.4,291
2024-07-08T17:41:15.2836017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.94,8.943,59,61.6,4.5,290
2024-07-08T17:41:15.5335807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.16,8.883,59.1,61.6,4.5,289
2024-07-08T17:41:15.7835386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.42,8.883,59.1,61.6,4.5,293
2024-07-08T17:41:16.0334523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.78,8.883,59.1,61.6,4.8,298
2024-07-08T17:41:16.2834019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.36,8.883,59.1,61.2,4.9,295
2024-07-08T17:41:16.5333426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.99,8.883,59.1,61.2,5,294
2024-07-08T17:41:16.7833260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.71,8.808,59.1,61.2,5.2,294
2024-07-08T17:41:17.0332449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.02,8.808,59.1,61.2,5.3,291
2024-07-08T17:41:17.2831420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.98,8.808,59.1,61.2,5.4,293
2024-07-08T17:41:17.5331681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.11,8.808,59.1,61.2,5.4,294
2024-07-08T17:41:17.7830947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.22,8.746,59,61.2,5.7,293
2024-07-08T17:41:18.0330449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.03,8.746,59,61.2,5.6,290
2024-07-08T17:41:18.2829942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.4,8.746,59,61.4,5.5,290
2024-07-08T17:41:18.5485670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.9,8.746,59,61.4,5.4,291
2024-07-08T17:41:18.7829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.65,8.708,58.7,61.4,5.4,290
2024-07-08T17:41:19.0328639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.51,8.708,58.7,61.4,5.3,294
2024-07-08T17:41:19.2828406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.91,8.708,58.7,61.8,5.1,292
2024-07-08T17:41:19.5327569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.91,8.708,58.7,61.8,5.1,292
2024-07-08T17:41:19.7827654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.68,8.695,58.3,61.8,5,290
2024-07-08T17:41:20.0366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.88,8.695,58.3,61.8,4.9,289
2024-07-08T17:41:20.2887576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.41,8.695,58.3,62.1,5.1,290
2024-07-08T17:41:20.5386656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.3,8.681,58.1,62.1,4.7,288
2024-07-08T17:41:20.7886350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.07,8.681,58.1,62.1,4.5,290
2024-07-08T17:41:21.0433141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.57,8.681,58.1,62.1,4.7,291
2024-07-08T17:41:21.2933558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.31,8.681,58.1,62.2,4.7,288
2024-07-08T17:41:21.5432587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.8,8.661,58.1,62.2,5,291
2024-07-08T17:41:21.7775852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.38,8.661,58.1,62.2,4.7,288
2024-07-08T17:41:22.0430638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.38,8.661,58.1,62.2,4.7,288
2024-07-08T17:41:22.2931335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.99,8.661,58.1,62.1,4.6,292
2024-07-08T17:41:22.5431412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.78,8.661,58.1,62.1,4.7,293
2024-07-08T17:41:22.7930114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.44,8.632,58.3,62.1,4.6,295
2024-07-08T17:41:23.0429741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.94,8.632,58.3,62.1,4.7,291
2024-07-08T17:41:23.2928869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.97,8.632,58.3,62.1,4.6,288
2024-07-08T17:41:23.5428650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.7,8.632,58.3,62.1,4.9,295
2024-07-08T17:41:23.7928073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.46,8.632,58.3,62.1,5.3,293
2024-07-08T17:41:24.0428313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.43,8.596,58.6,62.1,5.1,293
2024-07-08T17:41:24.2927165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.3,8.596,58.6,61.9,5.1,292
2024-07-08T17:41:24.5427134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.78,8.596,58.6,61.9,5,294
2024-07-08T17:41:24.7926360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.22,8.579,58.9,61.9,5,295
2024-07-08T17:41:25.0426032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.88,8.579,58.9,61.9,5.3,300
2024-07-08T17:41:25.2924998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.48,8.579,58.9,61.7,5.4,298
2024-07-08T17:41:25.5424831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.17,8.587,59,61.7,5.1,297
2024-07-08T17:41:25.7924533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.58,8.587,59,61.7,5.3,296
2024-07-08T17:41:26.0423864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.68,8.587,59,61.7,5.3,297
2024-07-08T17:41:26.2923510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.79,8.587,59,61.7,5.6,296
2024-07-08T17:41:26.5422737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.72,8.587,59,61.7,5.8,293
2024-07-08T17:41:26.7922059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.96,8.601,59,61.7,5.7,293
2024-07-08T17:41:27.0421976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.35,8.601,59,61.7,5.6,288
2024-07-08T17:41:27.2920701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.24,8.601,59,61.9,5.7,289
2024-07-08T17:41:27.5420868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.98,8.601,59,61.9,5.9,291
2024-07-08T17:41:27.7920642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.3,8.601,59,61.9,6.1,291
2024-07-08T17:41:28.0419343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.95,8.601,59,61.9,6.2,291
2024-07-08T17:41:28.2919412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.43,8.599,58.8,62.1,6.1,292
2024-07-08T17:41:28.5418994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.61,8.599,58.8,62.1,6.2,290
2024-07-08T17:41:28.7918196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.56,8.592,58.7,62.1,6,287
2024-07-08T17:41:29.0417853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.21,8.592,58.7,62.1,5.9,284
2024-07-08T17:41:29.2917177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.48,8.592,58.7,62.2,5.9,285
2024-07-08T17:41:29.5416727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.83,8.582,58.6,62.2,5.8,285
2024-07-08T17:41:29.7916602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.99,8.582,58.6,62.2,5.7,284
2024-07-08T17:41:30.0415590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.69,8.582,58.6,62.2,5.9,282
2024-07-08T17:41:30.2915216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.6,8.582,58.6,62.2,5.8,284
2024-07-08T17:41:30.5415508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.59,8.582,58.6,62.2,5.6,285
2024-07-08T17:41:30.7783944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.22,8.561,58.5,62.2,5.7,285
2024-07-08T17:41:31.0440007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.33,8.561,58.5,62.2,5.4,285
2024-07-08T17:41:31.2826044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.45,8.561,58.5,62.2,5.7,286
2024-07-08T17:41:31.5325946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.87,8.561,58.5,62.2,5.7,288
2024-07-08T17:41:31.7824894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.16,8.528,58.5,62.2,5.6,287
2024-07-08T17:41:32.0324287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.7,8.528,58.5,62.2,5.5,288
2024-07-08T17:41:32.2823929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.52,8.528,58.5,62,5.5,293
2024-07-08T17:41:32.5324005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.58,8.528,58.5,62,5.7,291
2024-07-08T17:41:32.7823721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.42,8.496,58.4,62,5.9,293
2024-07-08T17:41:33.0322574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.22,8.496,58.4,62,5.9,292
2024-07-08T17:41:33.2821574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.7,8.496,58.4,61.9,5.8,293
2024-07-08T17:41:33.5321202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.97,8.463,58.4,61.9,5.7,292
2024-07-08T17:41:33.7820906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.9,8.463,58.4,61.9,5.6,290
2024-07-08T17:41:34.0320332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.69,8.463,58.4,61.9,5.4,291
2024-07-08T17:41:34.2820249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.12,8.463,58.4,61.8,5.2,290
2024-07-08T17:41:34.5319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.66,8.463,58.4,61.8,5.2,294
2024-07-08T17:41:34.7818978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.77,8.429,58.5,61.8,5.2,293
2024-07-08T17:41:35.0318622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,276.21,8.429,58.5,61.8,5.3,291
2024-07-08T17:41:35.2817793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,276.21,8.429,58.5,61.8,5.3,291
2024-07-08T17:41:35.5317355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.9,8.429,58.5,61.8,5.2,294
2024-07-08T17:41:35.7816667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.56,8.404,58.6,61.8,5.1,296
2024-07-08T17:41:36.0316661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.46,8.404,58.6,61.8,5.1,295
2024-07-08T17:41:36.2815245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.72,8.404,58.6,61.9,5,295
2024-07-08T17:41:36.5315184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.47,8.404,58.6,61.9,5.1,295
2024-07-08T17:41:36.7815110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.41,8.388,58.7,61.9,5.1,293
2024-07-08T17:41:37.0346487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.15,8.388,58.7,61.9,5.1,291
2024-07-08T17:41:37.2846674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.42,8.388,58.7,62.1,5.2,288
2024-07-08T17:41:37.5345358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.28,8.388,58.7,62.1,5.3,289
2024-07-08T17:41:37.7845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.26,8.37,58.8,62.1,5.3,288
2024-07-08T17:41:38.0344826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278,8.37,58.8,62.1,5.5,290
2024-07-08T17:41:38.2844807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.45,8.37,58.8,62.2,5.3,289
2024-07-08T17:41:38.5343636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.9,8.37,58.8,62.2,5.3,286
2024-07-08T17:41:38.7843301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.6,8.346,58.9,62.2,5.2,287
2024-07-08T17:41:39.0342847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.6,8.346,58.9,62.2,5.5,287
2024-07-08T17:41:39.2842627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.5,8.346,58.9,62.3,5.8,291
2024-07-08T17:41:39.5341639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.57,8.33,58.9,62.3,5.8,291
2024-07-08T17:41:39.7923944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.99,8.33,58.9,62.3,5.8,293
2024-07-08T17:41:40.0385189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.99,8.33,58.9,62.3,5.8,293
2024-07-08T17:41:40.2840241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.48,8.33,58.9,62.3,5.9,292
2024-07-08T17:41:40.5339949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.48,8.33,58.9,62.3,5.9,292
2024-07-08T17:41:40.7838837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.89,8.335,58.8,62.3,5.8,293
2024-07-08T17:41:41.0338932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.89,8.335,58.8,62.3,5.8,293
2024-07-08T17:41:41.2838498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.94,8.335,58.8,62.1,5.7,292
2024-07-08T17:41:41.5337787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.66,8.36,58.6,62.1,5.7,292
2024-07-08T17:41:41.7837799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.41,8.36,58.6,62.1,5.5,293
2024-07-08T17:41:42.0336807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.95,8.36,58.6,62.1,5.6,292
2024-07-08T17:41:42.2836630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.34,8.36,58.6,62,5.4,291
2024-07-08T17:41:42.5335460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.47,8.36,58.6,62,5.3,290
2024-07-08T17:41:42.7834915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.17,8.389,58.4,62,5.3,290
2024-07-08T17:41:43.0334454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.47,8.389,58.4,62,5.2,290
2024-07-08T17:41:43.2834610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.49,8.389,58.4,62.1,5.2,290
2024-07-08T17:41:43.5353132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.19,8.389,58.4,62.1,5.3,290
2024-07-08T17:41:43.7852187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.08,8.395,58.3,62.1,5.3,290
2024-07-08T17:41:44.0278077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.22,8.395,58.3,62.1,5.2,289
2024-07-08T17:41:44.2777846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.68,8.395,58.3,62.2,5.1,290
2024-07-08T17:41:44.5304198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.24,8.395,58.3,62.2,5.2,289
2024-07-08T17:41:44.7802953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.01,8.375,58.5,62.2,5.3,288
2024-07-08T17:41:45.0302482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.33,8.375,58.5,62.2,5.2,288
2024-07-08T17:41:45.2801855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.36,8.375,58.5,62.4,5.2,288
2024-07-08T17:41:45.5302060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.65,8.347,58.7,62.4,5.2,288
2024-07-08T17:41:45.7801033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.47,8.347,58.7,62.4,5.2,287
2024-07-08T17:41:46.0301162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.15,8.347,58.7,62.4,5.3,287
2024-07-08T17:41:46.2800499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.29,8.347,58.7,62.4,5.2,286
2024-07-08T17:41:46.5299252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.76,8.347,58.7,62.4,5.3,285
2024-07-08T17:41:46.7799267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.48,8.321,58.8,62.4,5.2,286
2024-07-08T17:41:47.0298653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.95,8.321,58.8,62.4,5.3,285
2024-07-08T17:41:47.2797856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.98,8.321,58.8,62.4,5.1,287
2024-07-08T17:41:47.5297311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.15,8.321,58.8,62.4,5.1,288
2024-07-08T17:41:47.7818598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.86,8.295,58.8,62.4,4.9,288
2024-07-08T17:41:48.0318344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.56,8.295,58.8,62.4,4.9,286
2024-07-08T17:41:48.2817157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.3,8.295,58.8,62.2,4.7,287
2024-07-08T17:41:48.5316657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.3,8.295,58.8,62.2,4.7,287
2024-07-08T17:41:48.7837384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.17,8.269,58.7,62.2,4.7,286
2024-07-08T17:41:49.0315841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.17,8.269,58.7,62.2,4.7,286
2024-07-08T17:41:49.2815746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.27,8.269,58.7,61.9,4.7,287
2024-07-08T17:41:49.5314883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.13,8.269,58.7,61.9,4.7,286
2024-07-08T17:41:49.7815315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.21,8.245,58.7,61.9,4.8,288
2024-07-08T17:41:50.0313684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.91,8.245,58.7,61.9,4.9,288
2024-07-08T17:41:50.2813555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.88,8.245,58.7,61.7,4.9,288
2024-07-08T17:41:50.5312926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.88,8.245,58.7,61.7,4.9,288
2024-07-08T17:41:50.7812354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.69,8.219,58.7,61.7,5,288
2024-07-08T17:41:51.0311136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.69,8.219,58.7,61.7,5,288
2024-07-08T17:41:51.2811965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.71,8.219,58.7,61.8,5,288
2024-07-08T17:41:51.5311111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.3,8.219,58.7,61.8,4.8,288
2024-07-08T17:41:51.7809867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.55,8.192,58.7,61.8,4.8,289
2024-07-08T17:41:52.0310166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.7,8.192,58.7,61.8,4.7,288
2024-07-08T17:41:52.2810176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.26,8.192,58.7,62.2,4.6,290
2024-07-08T17:41:52.5309027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.26,8.192,58.7,62.2,4.6,290
2024-07-08T17:41:52.7809367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.32,8.178,58.7,62.2,4.6,290
2024-07-08T17:41:53.0307020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.6,8.178,58.7,62.2,4.6,293
2024-07-08T17:41:53.2807917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.55,8.178,58.7,62.5,4.6,292
2024-07-08T17:41:53.5306622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.53,8.182,58.8,62.5,4.6,291
2024-07-08T17:41:53.7807510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.48,8.182,58.8,62.5,4.5,288
2024-07-08T17:41:54.0306358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.79,8.182,58.8,62.5,4.7,287
2024-07-08T17:41:54.2805101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.23,8.182,58.8,62.7,4.6,288
2024-07-08T17:41:54.5304337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.97,8.182,58.8,62.7,4.6,286
2024-07-08T17:41:54.7804026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.41,8.194,58.9,62.7,4.8,286
2024-07-08T17:41:55.0304127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.11,8.194,58.9,62.7,4.9,286
2024-07-08T17:41:55.2803608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.72,8.194,58.9,62.7,4.7,286
2024-07-08T17:41:55.5303176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.75,8.194,58.9,62.7,4.8,282
2024-07-08T17:41:55.7802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.29,8.195,59,62.7,4.9,281
2024-07-08T17:41:56.0301740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.98,8.195,59,62.7,5.1,283
2024-07-08T17:41:56.2801770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.94,8.195,59,62.5,5.1,283
2024-07-08T17:41:56.5301435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.52,8.195,59,62.5,5.1,286
2024-07-08T17:41:56.7800085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.52,8.183,59,62.5,4.9,288
2024-07-08T17:41:57.0299203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.22,8.183,59,62.5,5,288
2024-07-08T17:41:57.2799998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.47,8.183,59,62.3,5.3,289
2024-07-08T17:41:57.5299006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.78,8.183,59,62.3,4.9,290
2024-07-08T17:41:57.7799018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.63,8.164,58.9,62.3,4.9,289
2024-07-08T17:41:58.0298844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.77,8.164,58.9,62.3,4.8,288
2024-07-08T17:41:58.2798120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.33,8.164,58.9,62.2,5,289
2024-07-08T17:41:58.5297777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.76,8.164,58.9,62.2,4.8,288
2024-07-08T17:41:58.7797124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.99,8.156,58.8,62.2,4.7,288
2024-07-08T17:41:59.0295580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276,8.156,58.8,62.2,5.1,289
2024-07-08T17:41:59.2795793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.29,8.156,58.8,62.2,5,289
2024-07-08T17:41:59.5295274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.83,8.156,58.8,62.2,5.1,288
2024-07-08T17:41:59.7794311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.47,8.167,58.7,62.2,5,285
2024-07-08T17:42:00.0294474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.52,8.167,58.7,62.2,5.1,287
2024-07-08T17:42:00.2793760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.84,8.167,58.7,62.2,4.8,290
2024-07-08T17:42:00.5293242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.84,8.167,58.7,62.2,4.8,290
2024-07-08T17:42:00.7792174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.2,8.182,58.5,62.2,4.9,289
2024-07-08T17:42:01.0291982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.84,8.182,58.5,62.2,4.8,292
2024-07-08T17:42:01.2792029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.08,8.182,58.5,62.2,4.7,292
2024-07-08T17:42:01.5291466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.54,8.185,58.5,62.2,4.5,292
2024-07-08T17:42:01.7790624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.78,8.185,58.5,62.2,4.4,292
2024-07-08T17:42:02.0290607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.35,8.185,58.5,62.2,4.2,295
2024-07-08T17:42:02.2789579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.15,8.185,58.5,62.2,4.3,295
2024-07-08T17:42:02.5289469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.27,8.17,58.6,62.2,4.3,294
2024-07-08T17:42:02.7789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.27,8.17,58.6,62.2,4.3,294
2024-07-08T17:42:03.0288064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.86,8.17,58.6,62.2,4.4,291
2024-07-08T17:42:03.2787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.06,8.17,58.6,62.3,4.4,294
2024-07-08T17:42:03.5287793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.35,8.146,58.8,62.3,4.4,294
2024-07-08T17:42:03.7786314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.96,8.146,58.8,62.3,4.7,298
2024-07-08T17:42:04.0285821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.96,8.146,58.8,62.3,4.7,298
2024-07-08T17:42:04.2785924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.84,8.146,58.8,62.3,4.2,297
2024-07-08T17:42:04.5284971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.93,8.146,58.8,62.3,4.3,286
2024-07-08T17:42:04.7785357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.41,8.123,59,62.3,4.3,288
2024-07-08T17:42:05.0285040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.18,8.123,59,62.3,4.5,291
2024-07-08T17:42:05.2783485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.2,8.123,59,62.3,4.3,286
2024-07-08T17:42:05.5283325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.45,8.102,59.2,62.3,4.3,286
2024-07-08T17:42:05.7783185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.29,8.102,59.2,62.3,4.4,287
2024-07-08T17:42:06.0281847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.88,8.102,59.2,62.3,4.5,286
2024-07-08T17:42:06.2788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.56,8.102,59.2,62.2,4.7,288
2024-07-08T17:42:06.5281203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.37,8.08,59.2,62.2,4.8,288
2024-07-08T17:42:06.7780734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.79,8.08,59.2,62.2,5,288
2024-07-08T17:42:07.0280228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.96,8.08,59.2,62.2,5,289
2024-07-08T17:42:07.2779724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.92,8.08,59.2,62,5,289
2024-07-08T17:42:07.5279207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.15,8.08,59.2,62,5.2,288
2024-07-08T17:42:07.7835891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.42,8.064,59.1,62,5.3,291
2024-07-08T17:42:08.0335388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.03,8.064,59.1,62,5.3,289
2024-07-08T17:42:08.2835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.14,8.064,59.1,62,5.2,288
2024-07-08T17:42:08.5221218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.42,8.064,59.1,62,5.3,291
2024-07-08T17:42:08.7720597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.15,8.052,58.7,62,5.3,291
2024-07-08T17:42:09.0220143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.52,8.052,58.7,62,5.1,290
2024-07-08T17:42:09.2875842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.96,8.052,58.7,62,5.3,290
2024-07-08T17:42:09.5375932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.82,8.062,58.4,62,5.1,294
2024-07-08T17:42:09.7875106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.44,8.062,58.4,62,5.2,293
2024-07-08T17:42:10.0374436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.38,8.062,58.4,62,5.1,291
2024-07-08T17:42:10.2717861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.9,8.062,58.4,62.1,5.1,288
2024-07-08T17:42:10.5217556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.31,8.062,58.4,62.1,4.9,287
2024-07-08T17:42:10.7716703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.82,8.09,58.3,62.1,4.7,288
2024-07-08T17:42:11.0217081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.82,8.09,58.3,62.1,4.7,288
2024-07-08T17:42:11.2715893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.57,8.09,58.3,62.3,4.7,286
2024-07-08T17:42:11.5215451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.93,8.113,58.4,62.3,4.8,284
2024-07-08T17:42:11.7871159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.56,8.113,58.4,62.3,4.7,286
2024-07-08T17:42:12.0370309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.56,8.113,58.4,62.3,4.7,286
2024-07-08T17:42:12.2869746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.93,8.113,58.4,62.4,4.7,282
2024-07-08T17:42:12.5369449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.72,8.113,58.4,62.4,4.6,285
2024-07-08T17:42:12.7869096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.47,8.117,58.6,62.4,4.4,285
2024-07-08T17:42:13.0212520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.47,8.117,58.6,62.4,4.4,285
2024-07-08T17:42:13.2867974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.58,8.117,58.6,62.3,4.4,286
2024-07-08T17:42:13.5367747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.64,8.103,58.9,62.3,4.4,284
2024-07-08T17:42:13.7866950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.77,8.103,58.9,62.3,4.4,285
2024-07-08T17:42:14.0210427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.77,8.103,58.9,62.3,4.4,285
2024-07-08T17:42:14.2747149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.16,8.103,58.9,62.1,4.5,283
2024-07-08T17:42:14.5246784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.63,8.088,59.2,62.1,4.4,282
2024-07-08T17:42:14.7745896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.24,8.088,59.2,62.1,4.6,278
2024-07-08T17:42:15.0245525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.79,8.088,59.2,62.1,4.5,279
2024-07-08T17:42:15.2745355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.22,8.088,59.2,62,4.6,278
2024-07-08T17:42:15.5244745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.23,8.073,59.4,62,4.8,276
2024-07-08T17:42:15.7743906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.49,8.073,59.4,62,5.1,278
2024-07-08T17:42:16.0243833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.97,8.073,59.4,62,5.1,280
2024-07-08T17:42:16.2743741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.9,8.073,59.4,61.9,5.3,283
2024-07-08T17:42:16.5242832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.02,8.073,59.4,61.9,5.4,281
2024-07-08T17:42:16.7742493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.07,8.06,59.2,61.9,5.1,281
2024-07-08T17:42:17.0262237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.07,8.06,59.2,61.9,5,284
2024-07-08T17:42:17.2761265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.21,8.06,59.2,61.9,4.9,283
2024-07-08T17:42:17.5261120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.8,8.055,58.8,61.9,4.9,288
2024-07-08T17:42:17.7760438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.43,8.055,58.8,61.9,4.8,284
2024-07-08T17:42:18.0278707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.06,8.055,58.8,61.9,4.6,284
2024-07-08T17:42:18.2778357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.07,8.055,58.8,61.9,4.7,286
2024-07-08T17:42:18.5277978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.3,8.056,58.4,61.9,4.6,288
2024-07-08T17:42:18.7777430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.29,8.056,58.4,61.9,4.7,290
2024-07-08T17:42:19.0276815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.89,8.056,58.4,61.9,4.5,291
2024-07-08T17:42:19.2776925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.28,8.056,58.4,62,4.3,290
2024-07-08T17:42:19.5275838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.66,8.056,58.4,62,4.6,291
2024-07-08T17:42:19.7775207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.12,8.057,58.2,62,4.7,290
2024-07-08T17:42:20.0306286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.86,8.057,58.2,62,4.7,288
2024-07-08T17:42:20.2806837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.99,8.057,58.2,62,4.7,289
2024-07-08T17:42:20.5305793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.6,8.056,58.3,62,4.5,289
2024-07-08T17:42:20.7806373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.82,8.056,58.3,62,4.8,289
2024-07-08T17:42:21.0304990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.68,8.056,58.3,62,4.8,288
2024-07-08T17:42:21.2804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.69,8.056,58.3,62.1,4.8,288
2024-07-08T17:42:21.5304395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.26,8.044,58.6,62.1,5,287
2024-07-08T17:42:21.7804291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.14,8.044,58.6,62.1,5.1,288
2024-07-08T17:42:22.0303622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.96,8.044,58.6,62.1,5.1,287
2024-07-08T17:42:22.2803479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.89,8.044,58.6,62.1,5,285
2024-07-08T17:42:22.5302851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.98,8.032,58.7,62.1,5.2,288
2024-07-08T17:42:22.7802042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.98,8.032,58.7,62.1,5.2,288
2024-07-08T17:42:23.0301707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,276.09,8.032,58.7,62.1,5.1,287
2024-07-08T17:42:23.2801158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.13,8.032,58.7,62.3,5.1,287
2024-07-08T17:42:23.5324203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.13,8.031,58.7,62.3,5.1,287
2024-07-08T17:42:23.7823639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.15,8.031,58.7,62.3,4.7,286
2024-07-08T17:42:24.0359704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.05,8.031,58.7,62.3,4.9,289
2024-07-08T17:42:24.2859424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.03,8.031,58.7,62.4,4.8,287
2024-07-08T17:42:24.5201032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.32,8.042,58.6,62.4,4.6,286
2024-07-08T17:42:24.7858220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.01,8.042,58.6,62.4,4.4,287
2024-07-08T17:42:25.0201844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.59,8.042,58.6,62.4,4.6,288
2024-07-08T17:42:25.2701191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.83,8.042,58.6,62.4,4.6,290
2024-07-08T17:42:25.5356830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.89,8.061,58.6,62.4,4.5,289
2024-07-08T17:42:25.7700515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.04,8.061,58.6,62.4,4.4,288
2024-07-08T17:42:26.0356032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.24,8.061,58.6,62.4,4.4,290
2024-07-08T17:42:26.2699191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.22,8.061,58.6,62.2,4.4,290
2024-07-08T17:42:26.5198980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.57,8.076,58.7,62.2,4.3,291
2024-07-08T17:42:26.7854083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.86,8.076,58.7,62.2,4.3,284
2024-07-08T17:42:27.0354242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.1,8.076,58.7,62.2,4.3,286
2024-07-08T17:42:27.2697547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.06,8.076,58.7,61.9,4.3,286
2024-07-08T17:42:27.5352829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.71,8.083,58.8,61.9,4.4,285
2024-07-08T17:42:27.7852734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.18,8.083,58.8,61.9,4.2,284
2024-07-08T17:42:28.0351936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.3,8.083,58.8,61.9,4.2,285
2024-07-08T17:42:28.2852193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.82,8.083,58.8,61.7,4.4,286
2024-07-08T17:42:28.5351185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.74,8.076,58.8,61.7,4.3,283
2024-07-08T17:42:28.7850215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.79,8.076,58.8,61.7,4.6,283
2024-07-08T17:42:29.0349409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.46,8.076,58.8,61.7,4.7,283
2024-07-08T17:42:29.2849851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.01,8.076,58.8,61.7,4.3,285
2024-07-08T17:42:29.5349400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.43,8.076,58.8,61.7,4.5,279
2024-07-08T17:42:29.7848165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.52,8.056,58.8,61.7,4.6,281
2024-07-08T17:42:30.0347971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.19,8.056,58.8,61.7,4.6,285
2024-07-08T17:42:30.2847690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.37,8.056,58.8,61.9,4.7,288
2024-07-08T17:42:30.5347179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.99,8.031,58.8,61.9,4.6,283
2024-07-08T17:42:30.7846361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.49,8.031,58.8,61.9,4.7,282
2024-07-08T17:42:31.0346078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.48,8.031,58.8,61.9,4.4,282
2024-07-08T17:42:31.2845907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.84,8.031,58.8,62.2,4.3,282
2024-07-08T17:42:31.5345050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.36,8.009,58.7,62.2,4.4,281
2024-07-08T17:42:31.7844402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.66,8.009,58.7,62.2,4.5,285
2024-07-08T17:42:32.0343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.36,8.009,58.7,62.2,4.5,283
2024-07-08T17:42:32.2723143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.96,8.009,58.7,62.3,4.4,285
2024-07-08T17:42:32.5249382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.52,8.011,58.7,62.3,4.5,284
2024-07-08T17:42:32.7749034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.37,8.011,58.7,62.3,4.4,281
2024-07-08T17:42:33.0249916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.37,8.011,58.7,62.3,4.5,283
2024-07-08T17:42:33.2748267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.98,8.011,58.7,62.3,4.3,283
2024-07-08T17:42:33.5247860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.27,8.014,58.7,62.3,4.2,283
2024-07-08T17:42:33.7747466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.14,8.014,58.7,62.3,4.2,282
2024-07-08T17:42:34.0246309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.23,8.014,58.7,62.3,4.3,285
2024-07-08T17:42:34.2746080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.77,8.014,58.7,62.1,4.1,285
2024-07-08T17:42:34.5245715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.09,8.002,58.7,62.1,4,285
2024-07-08T17:42:34.7745485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.01,8.002,58.7,62.1,4.1,287
2024-07-08T17:42:35.0245531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.85,8.002,58.7,62.1,4.2,288
2024-07-08T17:42:35.2744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.31,8.002,58.7,61.9,4.4,288
2024-07-08T17:42:35.5243982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.54,7.977,58.8,61.9,4.3,286
2024-07-08T17:42:35.7743090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.12,7.977,58.8,61.9,4.4,285
2024-07-08T17:42:36.0242305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.38,7.977,58.8,61.9,4.4,287
2024-07-08T17:42:36.2742571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.11,7.977,58.8,61.9,4.6,289
2024-07-08T17:42:36.5241937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.97,7.977,58.8,61.9,4.6,288
2024-07-08T17:42:36.7741610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.11,7.977,58.8,61.9,4.6,289
2024-07-08T17:42:37.0240723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.97,7.977,58.8,61.9,4.6,288
2024-07-08T17:42:37.2740062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.38,7.977,58.8,61.9,4.4,287
2024-07-08T17:42:37.5239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.54,7.977,58.8,61.9,4.3,286
2024-07-08T17:42:37.7739854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.94,8.006,58.7,61.9,4.3,283
2024-07-08T17:42:38.0238694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.94,8.006,58.7,61.9,4.3,283
2024-07-08T17:42:38.2738281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.94,8.006,58.7,61.9,4.3,283
2024-07-08T17:42:38.5236911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.25,8.006,58.7,61.9,4.2,283
2024-07-08T17:42:38.7737793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.39,8.049,58.7,61.9,4.1,283
2024-07-08T17:42:39.0236253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.39,8.049,58.7,61.9,4.1,283
2024-07-08T17:42:39.2736028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.4,8.049,58.7,62,4.1,283
2024-07-08T17:42:39.5235211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.15,8.049,58.7,62,4.1,281
2024-07-08T17:42:39.7735247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.29,8.074,58.6,62,4,281
2024-07-08T17:42:40.0256402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.9,8.074,58.6,62,4,278
2024-07-08T17:42:40.2789000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.72,8.074,58.6,62.1,4.1,279
2024-07-08T17:42:40.5288420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.72,8.074,58.6,62.1,4.1,279
2024-07-08T17:42:40.7787840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.39,8.069,58.6,62.1,3.9,279
2024-07-08T17:42:41.0287022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.63,8.069,58.6,62.1,3.9,281
2024-07-08T17:42:41.2786440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.83,8.069,58.6,62,3.9,283
2024-07-08T17:42:41.5286052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.03,8.041,58.5,62,3.8,282
2024-07-08T17:42:41.7785634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.66,8.041,58.5,62,4,284
2024-07-08T17:42:42.0285111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.66,8.041,58.5,62,4,284
2024-07-08T17:42:42.2794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.72,8.041,58.5,61.9,3.9,282
2024-07-08T17:42:42.5283942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.11,8.041,58.5,61.9,3.7,280
2024-07-08T17:42:42.7783052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.77,8.017,58.5,61.9,3.8,279
2024-07-08T17:42:43.0283525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.29,8.017,58.5,61.9,3.7,281
2024-07-08T17:42:43.2783332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.26,8.017,58.5,61.7,3.6,278
2024-07-08T17:42:43.5282471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.21,8.006,58.4,61.7,3.6,278
2024-07-08T17:42:43.7782277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.72,8.006,58.4,61.7,3.5,280
2024-07-08T17:42:44.0281447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.8,8.006,58.4,61.7,3.5,281
2024-07-08T17:42:44.2780590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.09,8.006,58.4,61.7,3.4,281
2024-07-08T17:42:44.5280664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.51,8.007,58.4,61.7,3.2,279
2024-07-08T17:42:44.7779571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.51,8.007,58.4,61.7,3.2,279
2024-07-08T17:42:45.0279021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.37,8.007,58.4,61.7,3.3,281
2024-07-08T17:42:45.2778988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.37,8.007,58.4,61.7,3.3,281
2024-07-08T17:42:45.5277865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.46,8.007,58.5,61.7,3.3,281
2024-07-08T17:42:45.7777944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.46,8.007,58.5,61.7,3.3,281
2024-07-08T17:42:46.0277202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.46,8.007,58.5,61.7,3.3,281
2024-07-08T17:42:46.2775995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.47,8.007,58.5,61.8,3.3,281
2024-07-08T17:42:46.5276317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.69,7.997,58.7,61.8,3.3,281
2024-07-08T17:42:46.7776539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.82,7.997,58.7,61.8,3.3,283
2024-07-08T17:42:47.0274744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.48,7.997,58.7,61.8,3.4,282
2024-07-08T17:42:47.2774740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.28,7.997,58.7,61.8,3.5,283
2024-07-08T17:42:47.5273995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.57,7.99,59,61.8,3.5,283
2024-07-08T17:42:47.7774135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.82,7.99,59,61.8,3.7,281
2024-07-08T17:42:48.0273659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.3,7.99,59,61.8,3.6,283
2024-07-08T17:42:48.2773101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.43,7.99,59,61.7,3.9,283
2024-07-08T17:42:48.5272178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.44,7.992,59.1,61.7,4,285
2024-07-08T17:42:48.7771811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.44,7.992,59.1,61.7,4,285
2024-07-08T17:42:49.0271136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.72,7.992,59.1,61.7,3.9,285
2024-07-08T17:42:49.2770817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.43,7.992,59.1,61.6,4,285
2024-07-08T17:42:49.5268823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.25,7.988,59,61.6,4,284
2024-07-08T17:42:49.7769720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.84,7.988,59,61.6,4.1,283
2024-07-08T17:42:50.0269508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.25,7.988,59,61.6,4,284
2024-07-08T17:42:50.2769097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.65,7.988,59,61.5,4.2,284
2024-07-08T17:42:50.5268933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.91,7.982,58.8,61.5,4.3,282
2024-07-08T17:42:50.7767649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.34,7.982,58.8,61.5,4.3,285
2024-07-08T17:42:51.0267430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.44,7.982,58.8,61.5,4.4,288
2024-07-08T17:42:51.2766818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.3,7.982,58.8,61.5,4.5,289
2024-07-08T17:42:51.5266606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.5,7.982,58.8,61.5,4.6,293
2024-07-08T17:42:51.7765607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.46,7.984,58.5,61.5,4.6,296
2024-07-08T17:42:52.0265192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.27,7.984,58.5,61.5,4.7,296
2024-07-08T17:42:52.2764433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.79,7.984,58.5,61.6,4.9,295
2024-07-08T17:42:52.5265059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.3,8.001,58.3,61.6,4.9,293
2024-07-08T17:42:52.7763731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.89,8.001,58.3,61.6,4.9,290
2024-07-08T17:42:53.0263126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.28,8.001,58.3,61.6,4.8,291
2024-07-08T17:42:53.2762615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.43,8.001,58.3,61.8,4.7,290
2024-07-08T17:42:53.5262112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.64,8.015,58.2,61.8,4.6,291
2024-07-08T17:42:53.7762034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.02,8.015,58.2,61.8,4.8,290
2024-07-08T17:42:54.0261733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.8,8.015,58.2,61.8,5,292
2024-07-08T17:42:54.2760779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.04,8.015,58.2,61.9,4.8,290
2024-07-08T17:42:54.5260050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.05,8.021,58.1,61.9,4.7,289
2024-07-08T17:42:54.7760099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.91,8.021,58.1,61.9,4.6,286
2024-07-08T17:42:55.0259717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.7,8.021,58.1,61.9,4.4,288
2024-07-08T17:42:55.2758639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.47,8.021,58.1,61.9,4.4,286
2024-07-08T17:42:55.5258132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.7,8.022,58.1,61.9,4.4,288
2024-07-08T17:42:55.7757798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.59,8.022,58.1,61.9,4.4,287
2024-07-08T17:42:56.0570203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.33,8.022,58.1,61.8,4.4,285
2024-07-08T17:42:56.2756551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.8,8.022,58.1,61.8,4.4,289
2024-07-08T17:42:56.5256026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.54,8.022,58.1,61.8,4.5,289
2024-07-08T17:42:56.7755961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.32,8.018,58.1,61.8,4.5,287
2024-07-08T17:42:57.0255678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.59,8.018,58.1,61.8,4.4,287
2024-07-08T17:42:57.2755022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.26,8.018,58.1,61.5,4.1,286
2024-07-08T17:42:57.5254042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.46,8.021,58,61.5,4.4,287
2024-07-08T17:42:57.7753506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.77,8.021,58,61.5,4.2,285
2024-07-08T17:42:58.0253328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.16,8.021,58,61.5,4.1,286
2024-07-08T17:42:58.2752610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.67,8.021,58,61.2,3.8,283
2024-07-08T17:42:58.5252453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.57,8.021,58,61.2,3.8,282
2024-07-08T17:42:58.7752761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.65,8.024,58.1,61.2,3.8,282
2024-07-08T17:42:59.0563883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.26,8.024,58.1,61.1,4,284
2024-07-08T17:42:59.2751170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.26,8.024,58.1,61.1,4,284
2024-07-08T17:42:59.5250114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.29,8.022,58.2,61.1,4.1,286
2024-07-08T17:42:59.7750209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.91,8.022,58.2,61.1,3.9,287
2024-07-08T17:43:00.0160941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.73,8.022,58.2,61.1,3.8,282
2024-07-08T17:43:00.2659821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.74,8.022,58.2,61.2,3.8,282
2024-07-08T17:43:00.5159396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.74,8.022,58.2,61.2,3.8,282
2024-07-08T17:43:00.7815069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.32,8.01,58.5,61.2,4,281
2024-07-08T17:43:01.0158641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.86,8.01,58.5,61.2,4.1,280
2024-07-08T17:43:01.2657836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.03,8.01,58.5,61.4,4.1,281
2024-07-08T17:43:01.5157165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.94,7.995,58.7,61.4,4.2,281
2024-07-08T17:43:01.7656932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.94,7.995,58.7,61.4,4.2,281
2024-07-08T17:43:02.0156809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.63,7.995,58.7,61.4,4.2,279
2024-07-08T17:43:02.2812012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.98,7.995,58.7,61.7,4.2,281
2024-07-08T17:43:02.5155513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.34,7.995,58.7,61.7,4.5,283
2024-07-08T17:43:02.7655423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.47,7.981,58.8,61.7,4.4,281
2024-07-08T17:43:03.0467014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.49,7.981,58.8,61.8,4.4,281
2024-07-08T17:43:03.2654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.49,7.981,58.8,61.8,4.4,281
2024-07-08T17:43:03.5153235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.83,7.981,58.8,61.8,4.2,279
2024-07-08T17:43:03.7653437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.77,7.973,58.7,61.8,4.2,279
2024-07-08T17:43:04.0308651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.77,7.973,58.7,61.8,4.6,281
2024-07-08T17:43:04.2809344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.75,7.973,58.7,61.8,4.4,283
2024-07-08T17:43:04.5210869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.75,7.966,58.5,61.8,4.4,284
2024-07-08T17:43:04.7710556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.89,7.966,58.5,61.8,4.4,285
2024-07-08T17:43:05.0522807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.12,7.966,58.5,61.6,4.6,284
2024-07-08T17:43:05.2709557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.72,7.966,58.5,61.6,4.4,284
2024-07-08T17:43:05.5209103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.15,7.966,58.5,61.6,4.3,285
2024-07-08T17:43:05.7708512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.01,7.957,58.3,61.6,4.3,285
2024-07-08T17:43:06.0208796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.99,7.957,58.3,61.6,4.4,287
2024-07-08T17:43:06.2707334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.98,7.957,58.3,61.5,4.4,287
2024-07-08T17:43:06.5206780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.36,7.957,58.3,61.5,4.3,288
2024-07-08T17:43:06.7706322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.11,7.96,58.2,61.5,4.4,289
2024-07-08T17:43:07.0205877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271,7.96,58.2,61.5,4.4,288
2024-07-08T17:43:07.2705473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271,7.96,58.2,61.5,4.4,288
2024-07-08T17:43:07.5205044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.51,7.96,58.2,61.5,4.2,288
2024-07-08T17:43:07.7728132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.95,7.98,58.2,61.5,4.3,286
2024-07-08T17:43:08.0539678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.97,7.98,58.2,61.7,4.3,286
2024-07-08T17:43:08.2758050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.97,7.98,58.2,61.7,4.3,286
2024-07-08T17:43:08.5257023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.97,7.98,58.2,61.7,4.3,286
2024-07-08T17:43:08.7757519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.35,8.003,58.3,61.7,4.2,287
2024-07-08T17:43:09.0413538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.89,8.003,58.3,62,4.3,285
2024-07-08T17:43:09.2756722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.31,8.003,58.3,62,4.5,285
2024-07-08T17:43:09.5256031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.87,8.003,58.3,62,4.6,284
2024-07-08T17:43:09.7755730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.03,8.023,58.4,62,4.4,281
2024-07-08T17:43:10.0410867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.59,8.023,58.4,62.3,4.6,282
2024-07-08T17:43:10.2754609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.42,8.023,58.4,62.3,4.6,281
2024-07-08T17:43:10.5254223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.06,8.023,58.4,62.3,4.6,279
2024-07-08T17:43:10.7753513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.62,8.035,58.3,62.3,4.4,279
2024-07-08T17:43:11.0409639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.55,8.035,58.3,62.3,4.3,283
2024-07-08T17:43:11.2752557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.84,8.035,58.3,62.3,4.2,283
2024-07-08T17:43:11.5269416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.9,8.035,58.3,62.3,3.8,282
2024-07-08T17:43:11.7769501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.75,8.051,58.2,62.3,3.8,282
2024-07-08T17:43:12.0424760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.37,8.051,58.2,62.4,3.9,281
2024-07-08T17:43:12.2767959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.96,8.051,58.2,62.4,3.6,278
2024-07-08T17:43:12.5267810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.58,8.051,58.2,62.4,3.4,278
2024-07-08T17:43:12.7767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.05,8.065,58,62.4,3.5,278
2024-07-08T17:43:13.0146061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.66,8.065,58,62.4,3.3,278
2024-07-08T17:43:13.2646022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.1,8.065,58,62.3,3.1,276
2024-07-08T17:43:13.5300585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.38,8.065,58,62.3,3.3,275
2024-07-08T17:43:13.7799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.21,8.068,58,62.3,3.5,280
2024-07-08T17:43:14.0481755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.09,8.068,58,62.2,3.1,276
2024-07-08T17:43:14.2667662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.09,8.068,58,62.2,3.1,276
2024-07-08T17:43:14.5193860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.96,8.068,58,62.2,3.3,283
2024-07-08T17:43:14.7692952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.01,8.049,58.3,62.2,3.5,288
2024-07-08T17:43:15.0349947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.29,8.049,58.3,62.1,3.8,288
2024-07-08T17:43:15.2692311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.21,8.049,58.3,62.1,3.7,283
2024-07-08T17:43:15.5191468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.59,8.049,58.3,62.1,3.7,277
2024-07-08T17:43:15.7691292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.99,8.015,58.7,62.1,4.4,279
2024-07-08T17:43:16.0503508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.63,8.015,58.7,61.9,3.8,270
2024-07-08T17:43:16.2690096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.02,8.015,58.7,61.9,4.2,270
2024-07-08T17:43:16.5189755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.99,8.015,58.7,61.9,4.1,273
2024-07-08T17:43:16.7689177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.2,8.015,58.7,61.9,4.5,272
2024-07-08T17:43:17.0345271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.84,7.985,58.8,62,4.6,281
2024-07-08T17:43:17.2688423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.17,7.985,58.8,62,4.5,281
2024-07-08T17:43:17.5187657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.17,7.985,58.8,62,4.5,281
2024-07-08T17:43:17.7686912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.82,7.985,58.8,62,4.4,283
2024-07-08T17:43:18.0343642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.85,7.968,58.7,62.3,4.1,284
2024-07-08T17:43:18.2686441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.17,7.968,58.7,62.3,4.2,281
2024-07-08T17:43:18.5185444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.2,7.968,58.7,62.3,4.1,279
2024-07-08T17:43:18.7684985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.67,7.968,58.7,62.3,3.7,281
2024-07-08T17:43:19.0341427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.59,7.952,58.3,62.7,3.5,277
2024-07-08T17:43:19.2683382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.5,7.952,58.3,62.7,3.6,279
2024-07-08T17:43:19.5183517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.78,7.952,58.3,62.7,3.2,281
2024-07-08T17:43:19.7682799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.13,7.952,58.3,62.7,2.7,288
2024-07-08T17:43:20.0182959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.18,7.941,58.2,62.7,3.1,288
2024-07-08T17:43:20.2682431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.54,7.941,58.2,63.1,3.4,289
2024-07-08T17:43:20.5181663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.62,7.941,58.2,63.1,2.9,286
2024-07-08T17:43:20.7681104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.68,7.945,58.5,63.1,3,288
2024-07-08T17:43:21.0366545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.66,7.945,58.5,63.3,3,285
2024-07-08T17:43:21.2731494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.68,7.945,58.5,63.3,3,286
2024-07-08T17:43:21.5230911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.19,7.945,58.5,63.3,3.2,285
2024-07-08T17:43:21.7731202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.38,7.959,59.3,63.3,3.4,284
2024-07-08T17:43:22.0439929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.59,7.959,59.3,63.3,3.3,283
2024-07-08T17:43:22.2782709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.24,7.959,59.3,63.3,3.5,286
2024-07-08T17:43:22.5282310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.23,7.974,60,63.3,3.8,288
2024-07-08T17:43:22.7782069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.02,7.974,60,63.3,4,281
2024-07-08T17:43:23.0437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.96,7.974,60,63.2,4.1,283
2024-07-08T17:43:23.2781123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.35,7.974,60,63.2,4.4,285
2024-07-08T17:43:23.5280625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.62,7.974,60,63.2,4.7,286
2024-07-08T17:43:23.7780019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.51,7.981,60.2,63.2,4.9,288
2024-07-08T17:43:24.0435845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.71,7.981,60.2,63.1,4.8,282
2024-07-08T17:43:24.2778294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.8,7.981,60.2,63.1,5,281
2024-07-08T17:43:24.5278210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.02,7.981,60.2,63.1,5,282
2024-07-08T17:43:24.7778538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.43,7.981,60.2,63.1,5.1,281
2024-07-08T17:43:25.0434075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.79,7.987,60,63.1,5.1,279
2024-07-08T17:43:25.2776902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.48,7.987,60,63.1,5.1,282
2024-07-08T17:43:25.5276418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.48,7.987,60,63.1,5.1,282
2024-07-08T17:43:25.7896821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,274.2,8.009,59.4,63.1,4.9,280
2024-07-08T17:43:26.0431553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.74,8.009,59.4,63.2,4.7,279
2024-07-08T17:43:26.2774656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.5,8.009,59.4,63.2,5,283
2024-07-08T17:43:26.5274481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.75,8.009,59.4,63.2,4.2,281
2024-07-08T17:43:26.7773004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.48,8.009,59.4,63.2,4,282
2024-07-08T17:43:27.0453733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.87,8.059,58.8,63.3,4,275
2024-07-08T17:43:27.2640793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.24,8.059,58.8,63.3,3.6,275
2024-07-08T17:43:27.5140401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.9,8.059,58.8,63.3,3.7,275
2024-07-08T17:43:27.7639471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.9,8.059,58.8,63.3,3.7,275
2024-07-08T17:43:28.0451701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.88,8.098,58.5,63.5,3.6,275
2024-07-08T17:43:28.2639174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,263.1,8.098,58.5,63.5,3.5,274
2024-07-08T17:43:28.5138320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.89,8.098,58.5,63.5,3.2,272
2024-07-08T17:43:28.7637741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.26,8.106,58.5,63.5,3,269
2024-07-08T17:43:29.0293635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.52,8.106,58.5,63.6,2.9,268
2024-07-08T17:43:29.2636445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.27,8.106,58.5,63.6,3,269
2024-07-08T17:43:29.5135996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.44,8.106,58.5,63.6,3.1,265
2024-07-08T17:43:29.7635616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.99,8.076,58.9,63.6,3.1,266
2024-07-08T17:43:30.0447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.76,8.076,58.9,63.7,3.3,270
2024-07-08T17:43:30.2634998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.4,8.076,58.9,63.7,3.4,270
2024-07-08T17:43:30.5134029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.43,8.076,58.9,63.7,3.2,273
2024-07-08T17:43:30.7633603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.91,8.028,59.4,63.7,3.6,275
2024-07-08T17:43:31.0133070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.25,8.028,59.4,63.7,3.6,278
2024-07-08T17:43:31.2631880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.82,8.028,59.4,63.7,3.5,281
2024-07-08T17:43:31.5132313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.98,8.028,59.4,63.7,3.3,276
2024-07-08T17:43:31.7631269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.25,7.977,59.7,63.7,3.5,281
2024-07-08T17:43:32.0287354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.37,7.977,59.7,63.7,3.4,279
2024-07-08T17:43:32.2630795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.47,7.977,59.7,63.7,3.5,284
2024-07-08T17:43:32.5130608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.4,7.977,59.7,63.7,3.5,283
2024-07-08T17:43:32.7629588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.47,7.977,59.7,63.7,3.5,284
2024-07-08T17:43:33.0441656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.92,7.945,59.9,63.7,3.5,287
2024-07-08T17:43:33.2629622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.54,7.945,59.9,63.7,3.5,281
2024-07-08T17:43:33.5127831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.74,7.945,59.9,63.7,3.4,280
2024-07-08T17:43:33.7627591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.69,7.945,59.9,63.7,3.5,283
2024-07-08T17:43:34.0439817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.62,7.937,59.8,63.6,3.5,283
2024-07-08T17:43:34.2627248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.35,7.937,59.8,63.6,3.2,282
2024-07-08T17:43:34.5169608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.35,7.937,59.8,63.6,3.2,282
2024-07-08T17:43:34.7669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.15,7.937,59.8,63.6,3.2,279
2024-07-08T17:43:35.0324900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.22,7.945,59.8,63.6,3.3,285
2024-07-08T17:43:35.2668223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.73,7.945,59.8,63.6,3.1,286
2024-07-08T17:43:35.5167636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.98,7.945,59.8,63.6,3,288
2024-07-08T17:43:35.7667428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.76,7.945,59.8,63.6,3.1,288
2024-07-08T17:43:36.0323330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.65,7.949,59.7,63.6,3.1,288
2024-07-08T17:43:36.2666326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.78,7.949,59.7,63.6,3,283
2024-07-08T17:43:36.5166270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.64,7.949,59.7,63.6,3,280
2024-07-08T17:43:36.7665502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.66,7.953,59.9,63.6,3.5,283
2024-07-08T17:43:37.0321568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.16,7.953,59.9,63.7,3.4,288
2024-07-08T17:43:37.2664191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266,7.953,59.9,63.7,3.5,291
2024-07-08T17:43:37.5163872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.79,7.953,59.9,63.7,3.6,291
2024-07-08T17:43:37.7663290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.58,7.964,60.2,63.7,3.3,286
2024-07-08T17:43:38.0163876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.38,7.964,60.2,63.7,3.4,287
2024-07-08T17:43:38.2661421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.11,7.964,60.2,63.9,3.8,283
2024-07-08T17:43:38.5161965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.09,7.964,60.2,63.9,3.7,280
2024-07-08T17:43:38.7661218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.66,7.991,60.5,63.9,3.9,280
2024-07-08T17:43:39.0161332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.85,7.991,60.5,63.9,4.2,281
2024-07-08T17:43:39.2660613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.71,7.991,60.5,64.2,4.4,284
2024-07-08T17:43:39.5159624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.7,7.991,60.5,64.2,4.5,286
2024-07-08T17:43:39.7704464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.61,8.022,60.7,64.2,4.5,285
2024-07-08T17:43:40.0360920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.49,8.022,60.7,64.4,4.5,284
2024-07-08T17:43:40.2704122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.34,8.022,60.7,64.4,4.5,283
2024-07-08T17:43:40.5202829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.64,8.022,60.7,64.4,4.5,285
2024-07-08T17:43:40.7702666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.02,8.022,60.7,64.4,4.4,279
2024-07-08T17:43:41.0358956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.71,8.038,60.6,64.4,4.4,278
2024-07-08T17:43:41.2701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.71,8.038,60.6,64.4,4.4,278
2024-07-08T17:43:41.5201308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.71,8.038,60.6,64.4,4.4,278
2024-07-08T17:43:41.7701311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.54,8.038,60.6,64.4,4.6,281
2024-07-08T17:43:42.0356355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.82,8.041,60.4,64.1,4.4,280
2024-07-08T17:43:42.2699627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.32,8.041,60.4,64.1,4.6,281
2024-07-08T17:43:42.5198551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.48,8.041,60.4,64.1,4.4,278
2024-07-08T17:43:42.7698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.98,8.041,60.4,64.1,4.7,276
2024-07-08T17:43:43.0354331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.72,8.034,60.1,64,4.6,274
2024-07-08T17:43:43.2696367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.5,8.034,60.1,64,4.4,274
2024-07-08T17:43:43.5196897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.41,8.034,60.1,64,4.4,279
2024-07-08T17:43:43.7697137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.75,8.034,60.1,64,4.3,279
2024-07-08T17:43:44.0378823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.3,8.018,59.9,64,4.4,279
2024-07-08T17:43:44.2722102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.97,8.018,59.9,64,4.6,281
2024-07-08T17:43:44.5221672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.61,8.018,59.9,64,4.6,279
2024-07-08T17:43:44.7721185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.61,8,59.8,64,4.4,281
2024-07-08T17:43:45.0376701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.13,8,59.8,64.1,4.4,278
2024-07-08T17:43:45.2719797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.96,8,59.8,64.1,4.2,279
2024-07-08T17:43:45.5219822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.25,8,59.8,64.1,4.2,281
2024-07-08T17:43:45.7718444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.89,7.983,59.7,64.1,3.9,279
2024-07-08T17:43:46.0267544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.61,7.983,59.7,64.2,3.7,280
2024-07-08T17:43:46.2717917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.52,7.983,59.7,64.2,3.8,282
2024-07-08T17:43:46.5217570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,266.15,7.983,59.7,64.2,3.6,283
2024-07-08T17:43:46.7716543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.42,7.981,59.7,64.2,3.5,283
2024-07-08T17:43:47.0372675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.07,7.981,59.7,64.3,3.3,286
2024-07-08T17:43:47.2715327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.98,7.981,59.7,64.3,3.2,279
2024-07-08T17:43:47.5215320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.26,7.981,59.7,64.3,3.1,279
2024-07-08T17:43:47.7714718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.4,7.984,60,64.3,3.1,277
2024-07-08T17:43:48.0370510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.47,7.984,60,64.3,2.8,282
2024-07-08T17:43:48.2713383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.7,7.984,60,64.3,2.7,281
2024-07-08T17:43:48.5213462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.5,7.984,60,64.3,2.7,276
2024-07-08T17:43:48.7712836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.69,7.984,60,64.3,2.9,273
2024-07-08T17:43:49.0368914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.98,7.986,60.3,64.1,3.1,270
2024-07-08T17:43:49.2712038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.98,7.986,60.3,64.1,3.1,270
2024-07-08T17:43:49.5211582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.71,7.986,60.3,64.1,3,274
2024-07-08T17:43:49.7712308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.24,7.986,60.3,64.1,2.9,277
2024-07-08T17:43:50.0367532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.81,7.973,60.6,63.9,3.2,279
2024-07-08T17:43:50.2709789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.01,7.973,60.6,63.9,3.2,282
2024-07-08T17:43:50.5209714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.13,7.973,60.6,63.9,3.4,278
2024-07-08T17:43:50.7738606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.13,7.973,60.6,63.9,3.4,278
2024-07-08T17:43:51.0238661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.15,7.953,60.9,63.9,3.6,281
2024-07-08T17:43:51.2737327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.86,7.953,60.9,63.9,3.7,281
2024-07-08T17:43:51.5081139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.45,7.953,60.9,63.9,3.8,280
2024-07-08T17:43:51.7735865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.96,7.953,60.9,63.9,4,281
2024-07-08T17:43:52.0236243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.65,7.948,61.1,64,3.8,280
2024-07-08T17:43:52.2579138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.65,7.948,61.1,64,3.8,280
2024-07-08T17:43:52.5235289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.65,7.948,61.1,64,3.8,280
2024-07-08T17:43:52.7616810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.74,7.962,61,64,3.8,282
2024-07-08T17:43:53.0294501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.69,7.962,61,64.2,3.9,284
2024-07-08T17:43:53.2637289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.96,7.962,61,64.2,3.8,284
2024-07-08T17:43:53.5136446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.96,7.962,61,64.2,3.8,284
2024-07-08T17:43:53.7636291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.06,7.987,60.7,64.2,3.6,283
2024-07-08T17:43:54.0310458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.81,7.987,60.7,64.4,3.7,283
2024-07-08T17:43:54.2654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.03,7.987,60.7,64.4,3.9,281
2024-07-08T17:43:54.5153567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.72,7.987,60.7,64.4,3.6,279
2024-07-08T17:43:54.7653459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.96,8.006,60.7,64.4,3.9,281
2024-07-08T17:43:55.0324440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.98,8.006,60.7,64.5,3.9,281
2024-07-08T17:43:55.2676583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.98,8.006,60.7,64.5,3.9,281
2024-07-08T17:43:55.5176304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.86,8.006,60.7,64.5,3.9,280
2024-07-08T17:43:55.7675304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.71,8.014,60.7,64.5,3.9,279
2024-07-08T17:43:56.0224114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.02,8.014,60.7,64.5,3.8,279
2024-07-08T17:43:56.2721254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.02,8.014,60.7,64.5,3.8,279
2024-07-08T17:43:56.5221642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.98,8.014,60.7,64.5,3.7,276
2024-07-08T17:43:56.7721682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.33,8.014,60.7,64.5,3.7,279
2024-07-08T17:43:57.0222207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267,8.01,60.6,64.3,3.7,277
2024-07-08T17:43:57.2720908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.88,8.01,60.6,64.3,3.7,276
2024-07-08T17:43:57.5220101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,266.61,8.01,60.6,64.3,3.7,274
2024-07-08T17:43:57.7720131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.82,8.01,60.6,64.3,3.6,273
2024-07-08T17:43:58.0219399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.39,8.002,60.5,64.2,3.7,273
2024-07-08T17:43:58.2719354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.83,8.002,60.5,64.2,3.5,271
2024-07-08T17:43:58.5218086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,264.32,8.002,60.5,64.2,3.4,272
2024-07-08T17:43:58.7717490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.56,8.002,60.5,64.2,3.4,274
2024-07-08T17:43:59.0217294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.15,7.992,60.4,64.1,3.2,274
2024-07-08T17:43:59.2716373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.03,7.992,60.4,64.1,3,277
2024-07-08T17:43:59.5215972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.73,7.992,60.4,64.1,3.1,277
2024-07-08T17:43:59.7715414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.32,7.98,60.3,64.1,2.9,278
2024-07-08T17:44:00.0215129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.55,7.98,60.3,64.1,2.8,277
2024-07-08T17:44:00.2714425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.84,7.98,60.3,64.1,2.7,277
2024-07-08T17:44:00.5214330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260,7.98,60.3,64.1,2.7,281
2024-07-08T17:44:00.7714153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260,7.98,60.3,64.1,2.7,281
2024-07-08T17:44:01.0213522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.39,7.969,60.4,64.2,2.6,281
2024-07-08T17:44:01.2712750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,258.67,7.969,60.4,64.2,2.5,282
2024-07-08T17:44:01.5212303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.18,7.969,60.4,64.2,2.3,283
2024-07-08T17:44:01.7712364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.13,7.969,60.4,64.2,2.3,279
2024-07-08T17:44:02.0211262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.27,7.97,60.5,64.3,2.3,283
2024-07-08T17:44:02.2710632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.27,7.97,60.5,64.3,2.3,283
2024-07-08T17:44:02.5210067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.02,7.97,60.5,64.3,2.4,285
2024-07-08T17:44:02.7709025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.78,7.97,60.5,64.3,2.5,284
2024-07-08T17:44:03.0209213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.09,7.977,60.6,64.3,2.4,281
2024-07-08T17:44:03.2708658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.54,7.977,60.6,64.3,2.2,277
2024-07-08T17:44:03.5208482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.09,7.977,60.6,64.3,2.4,281
2024-07-08T17:44:03.7707681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.02,7.977,60.6,64.3,2.4,278
2024-07-08T17:44:04.0207523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.75,7.976,60.9,64.2,2.6,278
2024-07-08T17:44:04.2706556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.42,7.976,60.9,64.2,2.7,277
2024-07-08T17:44:04.5206070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.61,7.976,60.9,64.2,3,278
2024-07-08T17:44:04.7705929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.25,7.967,61.1,64.2,3.3,282
2024-07-08T17:44:05.0206158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.31,7.967,61.1,64.2,3.2,279
2024-07-08T17:44:05.2704796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.61,7.967,61.1,64.2,3.5,281
2024-07-08T17:44:05.5305740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.46,7.967,61.1,64.2,3.7,286
2024-07-08T17:44:05.7703614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.71,7.956,61.2,64.2,4,285
2024-07-08T17:44:06.0203632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.04,7.956,61.2,64.2,4.1,292
2024-07-08T17:44:06.2701484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.59,7.956,61.2,64.2,4.2,289
2024-07-08T17:44:06.5201966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.2,7.956,61.2,64.2,4,291
2024-07-08T17:44:06.7701865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.67,7.957,60.9,64.2,3.6,288
2024-07-08T17:44:07.0201334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,262.9,7.957,60.9,64.3,3,295
2024-07-08T17:44:07.2700437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.14,7.957,60.9,64.3,3.3,299
2024-07-08T17:44:07.5200487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.77,7.957,60.9,64.3,3.6,296
2024-07-08T17:44:07.7699684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.3,7.957,60.9,64.3,3.1,301
2024-07-08T17:44:08.0199787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.13,7.97,60.5,64.5,3,276
2024-07-08T17:44:08.2698037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,258.49,7.97,60.5,64.5,2.5,274
2024-07-08T17:44:08.5198183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.07,7.97,60.5,64.5,2.2,268
2024-07-08T17:44:08.7698455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.66,7.994,60.2,64.5,2.4,285
2024-07-08T17:44:09.0151460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,256.13,7.994,60.2,64.6,2.3,299
2024-07-08T17:44:09.2650858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.96,7.994,60.2,64.6,3.6,293
2024-07-08T17:44:09.5150413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.56,7.994,60.2,64.6,3.8,292
2024-07-08T17:44:09.7687258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.25,8.01,60.3,64.6,3.2,267
2024-07-08T17:44:10.0187882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.65,8.01,60.3,64.5,2.9,270
2024-07-08T17:44:10.2685810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.28,8.01,60.3,64.5,2.8,298
2024-07-08T17:44:10.5185690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.9,8.01,60.3,64.5,2.7,291
2024-07-08T17:44:10.7684556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.06,8.004,60.6,64.5,2.8,289
2024-07-08T17:44:11.0185498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,261.84,8.004,60.6,64.4,2.9,288
2024-07-08T17:44:11.2684336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.84,8.004,60.6,64.4,2.9,286
2024-07-08T17:44:11.5183100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,261.82,8.004,60.6,64.4,2.9,290
2024-07-08T17:44:11.7683676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.42,7.988,60.9,64.4,2.8,287
2024-07-08T17:44:12.0183549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.89,7.988,60.9,64.2,2.6,285
2024-07-08T17:44:12.2681102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,260.65,7.988,60.9,64.2,2.7,285
2024-07-08T17:44:12.5181131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,262.17,7.988,60.9,64.2,2.9,290
2024-07-08T17:44:12.7681441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.39,7.988,60.9,64.2,2.8,284
2024-07-08T17:44:13.0180497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.82,7.984,61.1,64.1,2.7,283
2024-07-08T17:44:13.2680295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.83,7.984,61.1,64.1,2.7,290
2024-07-08T17:44:13.5180041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.33,7.984,61.1,64.1,2.5,283
2024-07-08T17:44:13.7679306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.58,7.984,61.1,64.1,2.7,277
2024-07-08T17:44:14.0178821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.51,7.98,61.1,64.1,2.8,281
2024-07-08T17:44:14.2697493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.59,7.98,61.1,64.1,2.7,277
2024-07-08T17:44:14.5177643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.3,7.98,61.1,64.1,2.8,277
2024-07-08T17:44:14.7677754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.78,7.98,61.1,64.1,2.7,281
2024-07-08T17:44:15.0176840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.71,7.97,61,64.2,2.7,281
2024-07-08T17:44:15.2676180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.53,7.97,61,64.2,2.7,277
2024-07-08T17:44:15.5175810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.53,7.97,61,64.2,2.7,277
2024-07-08T17:44:15.7675480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.95,7.97,61,64.2,2.5,274
2024-07-08T17:44:16.0174892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.11,7.965,60.8,64.3,2.6,269
2024-07-08T17:44:16.2674310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.17,7.965,60.8,64.3,2.7,274
2024-07-08T17:44:16.5173896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.64,7.965,60.8,64.3,2.6,277
2024-07-08T17:44:16.7674369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,258.58,7.968,60.6,64.3,2.5,274
2024-07-08T17:44:17.0173318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,258.92,7.968,60.6,64.3,2.6,269
2024-07-08T17:44:17.2672590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.67,7.968,60.6,64.3,2.7,270
2024-07-08T17:44:17.5172000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.98,7.968,60.6,64.3,2.7,274
2024-07-08T17:44:17.7671810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,258.91,7.967,60.5,64.3,2.6,270
2024-07-08T17:44:18.0171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.11,7.967,60.5,64.4,2.7,265
2024-07-08T17:44:18.2670064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.74,7.967,60.5,64.4,2.8,265
2024-07-08T17:44:18.5169722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.62,7.967,60.5,64.4,2.8,264
2024-07-08T17:44:18.7668999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.29,7.962,60.4,64.4,2.9,265
2024-07-08T17:44:19.0168899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.65,7.962,60.4,64.4,2.8,276
2024-07-08T17:44:19.2668193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.35,7.962,60.4,64.4,2.9,276
2024-07-08T17:44:19.5167494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,258.65,7.962,60.4,64.4,2.5,280
2024-07-08T17:44:19.7667635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.7,7.957,60.4,64.4,2.5,286
2024-07-08T17:44:20.0167059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.7,7.957,60.4,64.5,2.5,286
2024-07-08T17:44:20.2665896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.36,7.957,60.4,64.5,2.2,288
2024-07-08T17:44:20.5165730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.67,7.957,60.4,64.5,2.1,285
2024-07-08T17:44:20.7697845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.45,7.957,60.4,64.5,2.2,281
2024-07-08T17:44:21.0197772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.03,7.957,60.6,64.4,2,273
2024-07-08T17:44:21.2696772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.14,7.957,60.6,64.4,2,278
2024-07-08T17:44:21.5196085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.41,7.957,60.6,64.4,1.9,281
2024-07-08T17:44:21.7695184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.65,7.957,60.6,64.4,2.2,281
2024-07-08T17:44:22.0195734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,257.66,7.956,60.9,64.4,2.3,279
2024-07-08T17:44:22.2695214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,258.9,7.956,60.9,64.4,2.5,274
2024-07-08T17:44:22.5194223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.47,7.956,60.9,64.4,2.5,268
2024-07-08T17:44:22.7694050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.88,7.956,60.9,64.4,2.4,269
2024-07-08T17:44:23.0193529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,260.63,7.957,61.2,64.3,2.7,275
2024-07-08T17:44:23.2692904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.8,7.957,61.2,64.3,2.8,287
2024-07-08T17:44:23.5222888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.08,7.957,61.2,64.3,3.1,286
2024-07-08T17:44:23.7566359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.83,7.957,61.2,64.3,3.2,286
2024-07-08T17:44:24.0065974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.36,7.96,61.5,64.2,3.1,286
2024-07-08T17:44:24.2565302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.82,7.96,61.5,64.2,3.3,285
2024-07-08T17:44:24.5064295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,267.24,7.96,61.5,64.2,3.5,284
2024-07-08T17:44:24.7564557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.98,7.965,61.5,64.2,3.5,281
2024-07-08T17:44:25.0065055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.39,7.965,61.5,64.2,3.7,281
2024-07-08T17:44:25.2563109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.85,7.965,61.5,64.2,3.8,279
2024-07-08T17:44:25.5062782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.22,7.965,61.5,64.2,3.9,285
2024-07-08T17:44:25.7562039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.69,7.975,61.3,64.2,3.9,282
2024-07-08T17:44:26.0121726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.88,7.975,61.3,64.2,3.8,281
2024-07-08T17:44:26.2620489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.88,7.975,61.3,64.2,3.8,281
2024-07-08T17:44:26.5119274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.79,7.975,61.3,64.2,3.6,275
2024-07-08T17:44:26.7620399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.03,7.992,60.8,64.2,3.6,273
2024-07-08T17:44:27.0119437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,266.02,7.992,60.8,64.1,3.6,273
2024-07-08T17:44:27.2618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,265.58,7.992,60.8,64.1,3.6,270
2024-07-08T17:44:27.5118017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.66,7.992,60.8,64.1,3.7,273
2024-07-08T17:44:27.7617299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.28,8.005,60.4,64.1,3.7,273
2024-07-08T17:44:28.0117490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.22,8.005,60.4,64.2,3.6,270
2024-07-08T17:44:28.2654636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.73,8.005,60.4,64.2,3.5,271
2024-07-08T17:44:28.5153453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,262.92,8.005,60.4,64.2,3.3,267
2024-07-08T17:44:28.7653980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.51,8.004,60.2,64.2,3.4,268
2024-07-08T17:44:29.0153096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.51,8.004,60.2,64.2,3.2,270
2024-07-08T17:44:29.2653235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.84,8.004,60.2,64.2,3.2,273
2024-07-08T17:44:29.5152147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.02,8.004,60.2,64.2,3.4,282
2024-07-08T17:44:29.7652222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.28,7.994,60.1,64.2,3.8,277
2024-07-08T17:44:30.0150781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.03,7.994,60.1,64.3,3.5,275
2024-07-08T17:44:30.2651361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.3,7.994,60.1,64.3,3.6,272
2024-07-08T17:44:30.5150632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.86,7.994,60.1,64.3,3.3,277
2024-07-08T17:44:30.7648690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.52,7.975,60.2,64.3,2.7,273
2024-07-08T17:44:31.0150156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.99,7.975,60.2,64.5,2.9,274
2024-07-08T17:44:31.2649100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.79,7.975,60.2,64.5,3.2,285
2024-07-08T17:44:31.5176784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.22,7.975,60.2,64.5,3,283
2024-07-08T17:44:31.7676073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.11,7.956,60.5,64.5,2.7,277
2024-07-08T17:44:32.0175703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.23,7.956,60.5,64.6,2.6,274
2024-07-08T17:44:32.2674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.97,7.956,60.5,64.6,2.8,280
2024-07-08T17:44:32.5174427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.57,7.956,60.5,64.6,3,283
2024-07-08T17:44:32.7693607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.57,7.956,60.5,64.6,3,283
2024-07-08T17:44:33.0192989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.53,7.946,60.8,64.6,3.1,281
2024-07-08T17:44:33.2568381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.36,7.946,60.8,64.6,3.4,277
2024-07-08T17:44:33.5068023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.75,7.946,60.8,64.6,3,280
2024-07-08T17:44:33.7566997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.88,7.946,60.8,64.6,3,283
2024-07-08T17:44:34.0066985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.24,7.943,61.1,64.5,3,285
2024-07-08T17:44:34.2565965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,263.96,7.943,61.1,64.5,3.1,284
2024-07-08T17:44:34.5066469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.4,7.943,61.1,64.5,3.3,283
2024-07-08T17:44:34.7565060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.19,7.943,61.1,64.5,3.5,289
2024-07-08T17:44:35.0064877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.54,7.941,61.4,64.4,3.4,285
2024-07-08T17:44:35.2564352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.07,7.941,61.4,64.4,3.5,282
2024-07-08T17:44:35.5063870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.4,7.941,61.4,64.4,3.7,281
2024-07-08T17:44:35.7563755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.4,7.941,61.4,64.4,3.7,281
2024-07-08T17:44:36.0062922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.82,7.936,61.6,64.4,4,282
2024-07-08T17:44:36.2561981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.49,7.936,61.6,64.4,4.2,284
2024-07-08T17:44:36.5060776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.95,7.936,61.6,64.4,4.2,288
2024-07-08T17:44:36.7561245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.13,7.928,61.5,64.4,4.4,286
2024-07-08T17:44:37.0218153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.24,7.928,61.5,64.4,4.6,284
2024-07-08T17:44:37.2560031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.04,7.928,61.5,64.4,4.5,281
2024-07-08T17:44:37.5059871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.85,7.928,61.5,64.4,4.3,282
2024-07-08T17:44:37.7559479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.32,7.928,61.5,64.4,4.1,281
2024-07-08T17:44:38.0058765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.45,7.93,61.2,64.5,4.5,285
2024-07-08T17:44:38.2558166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.88,7.93,61.2,64.5,4.3,284
2024-07-08T17:44:38.5057564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.59,7.93,61.2,64.5,4.4,284
2024-07-08T17:44:38.7558002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.02,7.93,61.2,64.5,4.3,285
2024-07-08T17:44:39.0057084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.82,7.953,60.7,64.6,4.1,283
2024-07-08T17:44:39.2555979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.87,7.953,60.7,64.6,4,281
2024-07-08T17:44:39.5055658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.05,7.953,60.7,64.6,3.9,280
2024-07-08T17:44:39.7554732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.92,7.953,60.7,64.6,3.4,274
2024-07-08T17:44:40.0054369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,263.61,7.98,60.3,64.7,3.3,272
2024-07-08T17:44:40.2553668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,262.06,7.98,60.3,64.7,3.1,270
2024-07-08T17:44:40.5053971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,262.28,7.98,60.3,64.7,3.1,272
2024-07-08T17:44:40.7709026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.04,8.002,60.1,64.7,3.1,272
2024-07-08T17:44:41.0053361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.25,8.002,60.1,64.8,3.2,268
2024-07-08T17:44:41.2551917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.61,8.002,60.1,64.8,3.1,268
2024-07-08T17:44:41.5051572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,261.84,8.002,60.1,64.8,3.1,270
2024-07-08T17:44:41.7551082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,261.32,8.004,60.2,64.8,3.1,265
2024-07-08T17:44:42.0050724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,263.15,8.004,60.2,64.8,3.4,265
2024-07-08T17:44:42.2549815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,263.6,8.004,60.2,64.8,3.4,268
2024-07-08T17:44:42.5049886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.23,8.004,60.2,64.8,3.8,269
2024-07-08T17:44:42.7549541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.06,7.994,60.6,64.8,3.8,266
2024-07-08T17:44:43.0071734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.34,7.994,60.6,64.8,3.7,260
2024-07-08T17:44:43.2571578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,266.82,7.994,60.6,64.8,4,264
2024-07-08T17:44:43.5071179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,266.39,7.994,60.6,64.8,4,262
2024-07-08T17:44:43.7598053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.3,7.982,61,64.8,4,260
2024-07-08T17:44:44.0097601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.84,7.982,61,64.8,4,258
2024-07-08T17:44:44.2596419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,266.74,7.982,61,64.8,4,262
2024-07-08T17:44:44.5096074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.84,7.982,61,64.8,4,258
2024-07-08T17:44:44.7596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.05,7.982,61,64.8,4.1,261
2024-07-08T17:44:45.0096358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,268.24,7.975,61.2,64.9,4.2,263
2024-07-08T17:44:45.2594455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.07,7.975,61.2,64.9,4.5,264
2024-07-08T17:44:45.5095168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.15,7.975,61.2,64.9,4.1,270
2024-07-08T17:44:45.7594155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.75,7.975,61.2,64.9,4.2,270
2024-07-08T17:44:46.0093331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.59,7.972,61.2,65,4.1,254
2024-07-08T17:44:46.2593033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.6,7.972,61.2,65,4.3,247
2024-07-08T17:44:46.5092874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.39,7.972,61.2,65,3.9,253
2024-07-08T17:44:46.7591600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.25,7.972,61.2,65,3.5,257
2024-07-08T17:44:47.0092262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,267.07,7.973,61.2,65.2,4.6,251
2024-07-08T17:44:47.2590678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.64,7.973,61.2,65.2,4.1,254
2024-07-08T17:44:47.5089637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.24,7.973,61.2,65.2,3.7,252
2024-07-08T17:44:47.7589868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,262.26,7.973,61.2,65.2,3.5,252
2024-07-08T17:44:48.0089725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,262.4,7.965,61.3,65.2,3.7,248
2024-07-08T17:44:48.2588800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.67,7.965,61.3,65.2,4,244
2024-07-08T17:44:48.5087583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.47,7.965,61.3,65.2,4,247
2024-07-08T17:44:48.7587609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.77,7.946,61.5,65.2,4.3,250
2024-07-08T17:44:49.0087013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.63,7.946,61.5,65.2,4.5,250
2024-07-08T17:44:49.2586815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.32,7.946,61.5,65.2,4.4,254
2024-07-08T17:44:49.5086956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,268.34,7.946,61.5,65.2,4.5,256
2024-07-08T17:44:49.7586360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,269.02,7.922,61.6,65.2,4.5,258
2024-07-08T17:44:50.0084546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,269,7.922,61.6,65.1,4.5,258
2024-07-08T17:44:50.2585239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.47,7.922,61.6,65.1,4.6,258
2024-07-08T17:44:50.5085038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,269,7.922,61.6,65.1,4.5,258
2024-07-08T17:44:50.7583692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,268.8,7.913,61.3,65.1,4.5,258
2024-07-08T17:44:51.0083654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.03,7.913,61.3,65,4.4,257
2024-07-08T17:44:51.2583242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.29,7.913,61.3,65,4.4,258
2024-07-08T17:44:51.5083168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.29,7.913,61.3,65,4.4,258
2024-07-08T17:44:51.7582004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,268.54,7.921,61,65,4.5,258
2024-07-08T17:44:52.0081255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.81,7.921,61,65,4.3,259
2024-07-08T17:44:52.2580862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.31,7.921,61,65,4.3,261
2024-07-08T17:44:52.5080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,268.03,7.921,61,65,4.2,262
2024-07-08T17:44:52.7579738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.1,7.943,60.8,65,4.3,261
2024-07-08T17:44:53.0079911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,269.64,7.943,60.8,65,4.5,263
2024-07-08T17:44:53.2578861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.38,7.943,60.8,65,4.5,262
2024-07-08T17:44:53.5078771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.38,7.943,60.8,65,4.5,262
2024-07-08T17:44:53.7577998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.65,7.965,60.9,65,4.5,263
2024-07-08T17:44:54.0077526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.42,7.965,60.9,65.1,4.5,262
2024-07-08T17:44:54.2577489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.67,7.965,60.9,65.1,4.5,263
2024-07-08T17:44:54.5076255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,269.93,7.965,60.9,65.1,4.6,262
2024-07-08T17:44:54.7575801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.9,7.975,60.9,65.1,4.6,262
2024-07-08T17:44:55.0075777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.18,7.975,60.9,65.3,4.5,261
2024-07-08T17:44:55.2574851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.18,7.975,60.9,65.3,4.5,261
2024-07-08T17:44:55.5074547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,268.17,7.975,60.9,65.3,4.4,259
2024-07-08T17:44:55.7574087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.96,7.983,61,65.3,4.4,258
2024-07-08T17:44:56.0074120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,267.02,7.983,61,65.5,4.2,258
2024-07-08T17:44:56.2635055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.51,7.983,61,65.5,4.1,258
2024-07-08T17:44:56.5134279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.52,7.983,61,65.5,3.8,256
2024-07-08T17:44:56.7634849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.28,7.993,61,65.5,3.8,255
2024-07-08T17:44:57.0133588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,263.35,7.993,61,65.6,3.7,253
2024-07-08T17:44:57.2633200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.13,7.993,61,65.6,3.7,252
2024-07-08T17:44:57.5132868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.42,7.993,61,65.6,3.6,251
2024-07-08T17:44:57.7631813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.55,8.003,61.2,65.6,3.6,251
2024-07-08T17:44:58.0132023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.05,8.003,61.2,65.5,3.5,251
2024-07-08T17:44:58.2658546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,262.26,8.003,61.2,65.5,3.5,252
2024-07-08T17:44:58.5159133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,261.76,8.003,61.2,65.5,3.4,252
2024-07-08T17:44:58.7657452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.02,7.988,61.5,65.5,3.6,252
2024-07-08T17:44:59.0157560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.25,7.988,61.5,65.4,3.7,251
2024-07-08T17:44:59.2656112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.22,7.988,61.5,65.4,3.6,253
2024-07-08T17:44:59.5156436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.93,7.988,61.5,65.4,3.7,254
2024-07-08T17:44:59.7655516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264,7.964,61.8,65.4,3.7,253
2024-07-08T17:44:59.9999215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,264.62,7.964,61.8,65.2,3.7,256
2024-07-08T17:45:00.2654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.88,7.964,61.8,65.2,4,255
2024-07-08T17:45:00.4997675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.88,7.964,61.8,65.2,4,255
2024-07-08T17:45:00.7651930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.27,7.951,62,65.2,4.2,256
2024-07-08T17:45:01.0152967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.68,7.951,62,64.9,4.2,254
2024-07-08T17:45:01.2651147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.68,7.951,62,64.9,4.2,254
2024-07-08T17:45:01.5152099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.14,7.951,62,64.9,4.3,254
2024-07-08T17:45:01.7651547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.05,7.951,61.8,64.9,4.2,256
2024-07-08T17:45:02.0151468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,269.01,7.951,61.8,64.9,4.5,258
2024-07-08T17:45:02.2650098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.05,7.951,61.8,64.9,4.3,258
2024-07-08T17:45:02.5150279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.55,7.951,61.8,64.9,4.2,258
2024-07-08T17:45:02.7649937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.81,7.955,61.5,64.9,4.3,258
2024-07-08T17:45:03.0149524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.08,7.955,61.5,64.9,4,257
2024-07-08T17:45:03.2521665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.08,7.955,61.5,64.9,4,257
2024-07-08T17:45:03.5021313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.08,7.955,61.5,64.9,4,257
2024-07-08T17:45:03.7520930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,265.36,7.961,61.2,64.9,4,255
2024-07-08T17:45:04.0020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,266.32,7.961,61.2,64.9,4.2,255
2024-07-08T17:45:04.2520283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.87,7.961,61.2,64.9,3.9,255
2024-07-08T17:45:04.5175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.43,7.961,61.2,64.9,3.7,253
2024-07-08T17:45:04.7518971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,264.05,7.967,61.1,64.9,3.8,254
2024-07-08T17:45:05.0019119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.6,7.967,61.1,65.1,3.7,254
2024-07-08T17:45:05.2518091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.04,7.967,61.1,65.1,3.7,256
2024-07-08T17:45:05.5017384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,263.15,7.967,61.1,65.1,3.7,252
2024-07-08T17:45:05.7516497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,264.35,7.969,61.1,65.1,3.9,253
2024-07-08T17:45:06.0016447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,264.16,7.969,61.1,65.4,3.8,254
2024-07-08T17:45:06.2516078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.9,7.969,61.1,65.4,4,253
2024-07-08T17:45:06.5171646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.37,7.969,61.1,65.4,4.1,253
2024-07-08T17:45:06.7605393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,265.44,7.977,61.2,65.4,4,255
2024-07-08T17:45:07.0169234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.17,7.977,61.2,65.5,4,258
2024-07-08T17:45:07.2670384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.73,7.977,61.2,65.5,4,252
2024-07-08T17:45:07.5169566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.84,7.977,61.2,65.5,4,261
2024-07-08T17:45:07.7512605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.48,7.977,61.2,65.5,4,264
2024-07-08T17:45:08.0011836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.89,7.989,61.2,65.6,3.8,267
2024-07-08T17:45:08.2512500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.36,7.989,61.2,65.6,3.6,265
2024-07-08T17:45:08.5010853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.84,7.989,61.2,65.6,3.4,263
2024-07-08T17:45:08.7511248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,262.35,7.989,61.2,65.6,3.2,261
2024-07-08T17:45:09.0010494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.65,7.997,61.2,65.5,3.2,257
2024-07-08T17:45:09.2510245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.88,7.997,61.2,65.5,3,253
2024-07-08T17:45:09.5009522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,260.69,7.997,61.2,65.5,3,258
2024-07-08T17:45:09.7509006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.59,7.99,61.2,65.5,3.1,260
2024-07-08T17:45:10.0008203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,260.25,7.99,61.2,65.3,2.9,259
2024-07-08T17:45:10.2664421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,259.8,7.99,61.2,65.3,2.8,260
2024-07-08T17:45:10.5007202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.93,7.99,61.2,65.3,2.6,263
2024-07-08T17:45:10.7663061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,259.9,7.98,61.3,65.3,2.8,260
2024-07-08T17:45:11.0006385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,260.15,7.98,61.3,65.2,2.8,262
2024-07-08T17:45:11.2506158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.65,7.98,61.3,65.2,2.7,263
2024-07-08T17:45:11.5005530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.57,7.98,61.3,65.2,2.6,259
2024-07-08T17:45:11.7660668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,257.46,7.981,61.6,65.2,2.5,253
2024-07-08T17:45:12.0004437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,257.45,7.981,61.6,65.1,2.5,253
2024-07-08T17:45:12.2504685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.69,7.981,61.6,65.1,2.6,258
2024-07-08T17:45:12.5003181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,259.97,7.981,61.6,65.1,2.9,255
2024-07-08T17:45:12.7502716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.57,7.991,61.9,65.1,3,254
2024-07-08T17:45:13.0158743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.11,7.991,61.9,65.1,3.1,254
2024-07-08T17:45:13.2502077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,262.72,7.991,61.9,65.1,3.3,257
2024-07-08T17:45:13.5158190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.46,7.991,61.9,65.1,3.4,253
2024-07-08T17:45:13.7501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.32,7.996,62,65.1,3.4,257
2024-07-08T17:45:14.0096074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.34,7.996,62,65.2,3.4,257
2024-07-08T17:45:14.2595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.4,7.996,62,65.2,3.6,257
2024-07-08T17:45:14.5094295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.87,7.996,62,65.2,3.5,257
2024-07-08T17:45:14.7623365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.93,7.991,61.9,65.2,3.6,260
2024-07-08T17:45:15.0007155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.57,7.991,61.9,65.2,3.5,261
2024-07-08T17:45:15.2506691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.27,7.991,61.9,65.2,3.5,265
2024-07-08T17:45:15.5006371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,266.03,7.991,61.9,65.2,3.6,266
2024-07-08T17:45:15.7661605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.13,7.983,61.4,65.2,3.6,269
2024-07-08T17:45:16.0161141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.91,7.983,61.4,65.2,3.7,270
2024-07-08T17:45:16.2659570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.8,7.983,61.4,65.2,3.5,271
2024-07-08T17:45:16.5005162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.5,7.983,61.4,65.2,3.1,274
2024-07-08T17:45:16.7659917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.06,7.981,60.9,65.2,3.1,274
2024-07-08T17:45:17.0003465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,259.98,7.981,60.9,65.1,2.7,270
2024-07-08T17:45:17.2502671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.07,7.981,60.9,65.1,2.7,271
2024-07-08T17:45:17.5002150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.7,7.981,60.9,65.1,2.5,271
2024-07-08T17:45:17.7657718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.64,7.978,60.6,65.1,2.3,265
2024-07-08T17:45:18.0157104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,258.61,7.978,60.6,65.2,2.5,274
2024-07-08T17:45:18.2500882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,259.25,7.978,60.6,65.2,2.6,273
2024-07-08T17:45:18.5156425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.33,7.978,60.6,65.2,2.9,273
2024-07-08T17:45:18.7499843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.26,7.978,60.6,65.2,3,276
2024-07-08T17:45:18.9999577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.32,7.97,60.9,65.3,3,273
2024-07-08T17:45:19.2530250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.09,7.97,60.9,65.3,2.8,275
2024-07-08T17:45:19.5029784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,262.03,7.97,60.9,65.3,3,270
2024-07-08T17:45:19.7529143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.09,7.97,60.9,65.3,3.1,274
2024-07-08T17:45:20.0029042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.56,7.968,61.4,65.4,3.1,274
2024-07-08T17:45:20.2528152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.68,7.968,61.4,65.4,3.2,279
2024-07-08T17:45:20.5027708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.91,7.968,61.4,65.4,3.4,277
2024-07-08T17:45:20.7527530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.38,7.968,61.4,65.4,3.8,275
2024-07-08T17:45:21.0026614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.05,7.968,61.9,65.6,3.8,270
2024-07-08T17:45:21.2526148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.41,7.968,61.9,65.6,4.1,279
2024-07-08T17:45:21.5025913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.95,7.968,61.9,65.6,4.7,282
2024-07-08T17:45:21.7681035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.75,7.963,62.1,65.6,4.7,280
2024-07-08T17:45:22.0024487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.92,7.963,62.1,65.5,4.4,281
2024-07-08T17:45:22.2522935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.25,7.963,62.1,65.5,4.2,279
2024-07-08T17:45:22.5024673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.92,7.963,62.1,65.5,4.7,281
2024-07-08T17:45:22.7523106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.55,7.971,62.1,65.5,4.8,281
2024-07-08T17:45:23.0023044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.83,7.971,62.1,65.3,5.2,280
2024-07-08T17:45:23.2522005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.73,7.971,62.1,65.3,4.9,279
2024-07-08T17:45:23.5021472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.82,7.971,62.1,65.3,4.6,279
2024-07-08T17:45:23.7521347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.4,7.996,61.8,65.3,4.9,279
2024-07-08T17:45:24.0020555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.15,7.996,61.8,65.2,4.9,278
2024-07-08T17:45:24.2520321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.31,7.996,61.8,65.2,4.8,277
2024-07-08T17:45:24.5020726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.15,7.996,61.8,65.2,4.8,272
2024-07-08T17:45:24.7518474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.4,8.025,61.4,65.2,4.7,273
2024-07-08T17:45:25.0018441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273,8.025,61.4,65.1,4.6,274
2024-07-08T17:45:25.2518389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273,8.025,61.4,65.1,4.6,274
2024-07-08T17:45:25.5016592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.38,8.025,61.4,65.1,4.4,272
2024-07-08T17:45:25.7517090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.07,8.048,61.1,65.1,4.4,272
2024-07-08T17:45:26.0015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.47,8.048,61.1,65.1,4.4,274
2024-07-08T17:45:26.2516288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.47,8.048,61.1,65.1,4.3,272
2024-07-08T17:45:26.5016044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.47,8.048,61.1,65.1,4.3,272
2024-07-08T17:45:26.7515061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.55,8.063,61,65.1,4.2,271
2024-07-08T17:45:27.0015056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,269.96,8.063,61,65.2,4.3,270
2024-07-08T17:45:27.2514265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.55,8.063,61,65.2,4.4,270
2024-07-08T17:45:27.5013712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.7,8.063,61,65.2,4.6,270
2024-07-08T17:45:27.7513344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,270.62,8.065,61.1,65.2,4.4,270
2024-07-08T17:45:28.0061738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.83,8.065,61.1,65.2,4.2,272
2024-07-08T17:45:28.2561644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.85,8.065,61.1,65.2,4.8,274
2024-07-08T17:45:28.5061543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.77,8.065,61.1,65.2,4.6,270
2024-07-08T17:45:28.7560486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.75,8.049,61.3,65.2,4.6,269
2024-07-08T17:45:29.0059894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.51,8.049,61.3,65.2,4.6,268
2024-07-08T17:45:29.2559564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.41,8.049,61.3,65.2,4.2,274
2024-07-08T17:45:29.5059226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.84,8.049,61.3,65.2,4.5,272
2024-07-08T17:45:29.7558361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.98,8.023,61.6,65.2,4.4,274
2024-07-08T17:45:30.0057871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.01,8.023,61.6,65.2,4.6,278
2024-07-08T17:45:30.2557478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.01,8.023,61.6,65.2,4.6,278
2024-07-08T17:45:30.5057148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.48,8.023,61.6,65.2,4.8,279
2024-07-08T17:45:30.7556454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.57,7.996,61.7,65.2,4.4,282
2024-07-08T17:45:31.0056340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.94,7.996,61.7,65,4,276
2024-07-08T17:45:31.2555737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.78,7.996,61.7,65,4,275
2024-07-08T17:45:31.5054927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.45,7.996,61.7,65,4,273
2024-07-08T17:45:31.7554680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.94,7.976,61.7,65,4.2,274
2024-07-08T17:45:32.0053147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.44,7.976,61.7,64.9,4.3,279
2024-07-08T17:45:32.2551524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.8,7.976,61.7,64.9,4.1,277
2024-07-08T17:45:32.5052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.93,7.976,61.7,64.9,4.2,280
2024-07-08T17:45:32.7552788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.13,7.961,61.7,64.9,4.2,281
2024-07-08T17:45:33.0051871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.48,7.961,61.7,64.8,4.3,279
2024-07-08T17:45:33.2551678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.31,7.961,61.7,64.8,4.4,280
2024-07-08T17:45:33.5050164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.31,7.961,61.7,64.8,4.4,280
2024-07-08T17:45:33.7549900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.21,7.947,61.6,64.8,4.6,278
2024-07-08T17:45:34.0049863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.59,7.947,61.6,64.9,4.5,278
2024-07-08T17:45:34.2549515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.12,7.947,61.6,64.9,4.4,279
2024-07-08T17:45:34.5048857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.12,7.947,61.6,64.9,4.4,279
2024-07-08T17:45:34.7549319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.34,7.94,61.5,64.9,4.5,277
2024-07-08T17:45:35.0047868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.18,7.94,61.5,65.1,4.5,276
2024-07-08T17:45:35.2547786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.16,7.94,61.5,65.1,4.4,274
2024-07-08T17:45:35.5047174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.91,7.94,61.5,65.1,4.3,276
2024-07-08T17:45:35.7546606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.91,7.942,61.5,65.1,4.3,276
2024-07-08T17:45:36.0045614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.95,7.942,61.5,65.3,4.4,278
2024-07-08T17:45:36.2545253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.13,7.942,61.5,65.3,4.4,279
2024-07-08T17:45:36.5045302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.13,7.942,61.5,65.3,4.4,279
2024-07-08T17:45:36.7545013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.42,7.954,61.5,65.3,4.3,279
2024-07-08T17:45:37.0044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.42,7.954,61.5,65.3,4.3,279
2024-07-08T17:45:37.2543756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.42,7.954,61.5,65.3,4.3,279
2024-07-08T17:45:37.5043185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.08,7.954,61.5,65.3,4.4,279
2024-07-08T17:45:37.7542239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.03,7.969,61.5,65.3,4.4,279
2024-07-08T17:45:38.0042168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.03,7.969,61.5,65.3,4.4,279
2024-07-08T17:45:38.2541785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.2,7.969,61.5,65.3,4.4,280
2024-07-08T17:45:38.5041330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.2,7.969,61.5,65.3,4.4,280
2024-07-08T17:45:38.7540279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.18,7.994,61.4,65.3,4.4,281
2024-07-08T17:45:39.0040262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.51,7.994,61.4,65.2,4.2,279
2024-07-08T17:45:39.2539528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.42,7.994,61.4,65.2,4,281
2024-07-08T17:45:39.5039385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.83,7.994,61.4,65.2,4.1,279
2024-07-08T17:45:39.7538702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.47,8.026,61.1,65.2,4.1,279
2024-07-08T17:45:40.0038053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.45,8.026,61.1,65.1,4.1,279
2024-07-08T17:45:40.2537418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.22,8.026,61.1,65.1,3.9,280
2024-07-08T17:45:40.5036996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.09,8.026,61.1,65.1,3.9,279
2024-07-08T17:45:40.7536818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.22,8.058,61,65.1,3.8,279
2024-07-08T17:45:41.0128748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.52,8.058,61,65,3.7,279
2024-07-08T17:45:41.2535752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.72,8.058,61,65,3.7,281
2024-07-08T17:45:41.5034345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.38,8.058,61,65,3.6,275
2024-07-08T17:45:41.7534747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.28,8.081,61.1,65,3.6,274
2024-07-08T17:45:42.0034123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.68,8.081,61.1,64.8,3.8,275
2024-07-08T17:45:42.2533517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.62,8.081,61.1,64.8,3.7,272
2024-07-08T17:45:42.5051691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,267.03,8.081,61.1,64.8,3.7,275
2024-07-08T17:45:42.7550224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.95,8.092,61.3,64.8,4,274
2024-07-08T17:45:43.0050361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.21,8.092,61.3,64.7,4.1,272
2024-07-08T17:45:43.2551158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.03,8.092,61.3,64.7,4.1,271
2024-07-08T17:45:43.5050103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.43,8.092,61.3,64.7,4.2,270
2024-07-08T17:45:43.7549092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.27,8.085,61.6,64.7,4.3,270
2024-07-08T17:45:44.0048834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.25,8.085,61.6,64.6,4.3,270
2024-07-08T17:45:44.2548441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.95,8.085,61.6,64.6,4.6,270
2024-07-08T17:45:44.5086255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.39,8.085,61.6,64.6,4.5,270
2024-07-08T17:45:44.7469888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.48,8.058,61.6,64.6,4.5,270
2024-07-08T17:45:44.9969655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.93,8.058,61.6,64.7,4.3,268
2024-07-08T17:45:45.2469233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.34,8.058,61.6,64.7,4.6,267
2024-07-08T17:45:45.4969275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.27,8.058,61.6,64.7,4.5,269
2024-07-08T17:45:45.7468916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.25,8.016,61.4,64.7,4.5,269
2024-07-08T17:45:45.9967378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.14,8.016,61.4,64.8,4.4,271
2024-07-08T17:45:46.2485572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.36,8.016,61.4,64.8,4.1,271
2024-07-08T17:45:46.5004587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.57,8.016,61.4,64.8,4,270
2024-07-08T17:45:46.7503702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,267.57,7.978,61,64.8,3.9,269
2024-07-08T17:45:47.0003561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.97,7.978,61,64.8,3.8,269
2024-07-08T17:45:47.2501791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.14,7.978,61,64.8,3.8,270
2024-07-08T17:45:47.5002778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.74,7.978,61,64.8,3.6,269
2024-07-08T17:45:47.7501812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.54,7.961,60.7,64.8,3.6,269
2024-07-08T17:45:48.0001945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.12,7.961,60.7,64.8,3.6,273
2024-07-08T17:45:48.2501080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.73,7.961,60.7,64.8,3.6,278
2024-07-08T17:45:48.5000263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.71,7.961,60.7,64.8,3.5,275
2024-07-08T17:45:48.7500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.32,7.951,60.8,64.8,3.6,283
2024-07-08T17:45:48.9999354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.43,7.951,60.8,64.8,3.5,281
2024-07-08T17:45:49.2499293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.99,7.951,60.8,64.8,3.3,281
2024-07-08T17:45:49.4998379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.16,7.951,60.8,64.8,3.3,284
2024-07-08T17:45:49.7498437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,266.98,7.944,61.2,64.8,3.5,283
2024-07-08T17:45:49.9997727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.97,7.944,61.2,64.6,3.5,283
2024-07-08T17:45:50.2497243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.7,7.944,61.2,64.6,3.6,283
2024-07-08T17:45:50.4996587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.81,7.944,61.2,64.6,3.5,281
2024-07-08T17:45:50.7496237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.86,7.946,61.6,64.6,3.9,280
2024-07-08T17:45:50.9995774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.36,7.946,61.6,64.5,4.1,281
2024-07-08T17:45:51.2495298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.04,7.946,61.6,64.5,4.2,281
2024-07-08T17:45:51.4994688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.4,7.946,61.6,64.5,4.4,281
2024-07-08T17:45:51.7494572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.54,7.952,61.8,64.5,4.4,281
2024-07-08T17:45:51.9992942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.72,7.952,61.8,64.5,4.7,282
2024-07-08T17:45:52.2492680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.72,7.952,61.8,64.5,4.7,282
2024-07-08T17:45:52.4992572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.33,7.952,61.8,64.5,4.7,280
2024-07-08T17:45:52.7492225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.55,7.975,61.7,64.5,4.7,282
2024-07-08T17:45:52.9991798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.91,7.975,61.7,64.7,4.9,282
2024-07-08T17:45:53.2575291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.25,7.975,61.7,64.7,4.8,282
2024-07-08T17:45:53.4990934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.74,7.975,61.7,64.7,4.6,281
2024-07-08T17:45:53.7489978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.72,8.01,61.3,64.7,4.6,278
2024-07-08T17:45:53.9989698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.73,8.01,61.3,64.9,4.5,276
2024-07-08T17:45:54.2489338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.11,8.01,61.3,64.9,4.4,276
2024-07-08T17:45:54.4988600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.38,8.01,61.3,64.9,4,275
2024-07-08T17:45:54.7488460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.36,8.047,60.8,64.9,4,272
2024-07-08T17:45:54.9987462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.86,8.047,60.8,65.1,4,269
2024-07-08T17:45:55.2486951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.66,8.047,60.8,65.1,3.8,269
2024-07-08T17:45:55.4986588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.71,8.047,60.8,65.1,3.9,266
2024-07-08T17:45:55.7486171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,266.12,8.065,60.6,65.1,3.9,264
2024-07-08T17:45:55.9985173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,264.98,8.065,60.6,65.1,3.7,264
2024-07-08T17:45:56.2485593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.42,8.065,60.6,65.1,3.7,261
2024-07-08T17:45:56.4984677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,264.77,8.065,60.6,65.1,3.8,260
2024-07-08T17:45:56.7484696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,266.77,8.055,60.8,65.1,4.1,261
2024-07-08T17:45:57.0011968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.03,8.055,60.8,64.9,4.3,258
2024-07-08T17:45:57.2510591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.39,8.055,60.8,64.9,4.1,269
2024-07-08T17:45:57.5010831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.42,8.055,60.8,64.9,4,267
2024-07-08T17:45:57.7510492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.27,8.055,60.8,64.9,3.9,264
2024-07-08T17:45:58.0010129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.36,8.028,60.9,64.6,3.9,264
2024-07-08T17:45:58.2509314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,266.8,8.028,60.9,64.6,4.1,261
2024-07-08T17:45:58.5009029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.35,8.028,60.9,64.6,4.3,259
2024-07-08T17:45:58.7508576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.26,8.028,60.9,64.6,4.6,257
2024-07-08T17:45:59.0007578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.28,8.002,61,64.3,4.9,259
2024-07-08T17:45:59.2506951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.16,8.002,61,64.3,4.3,258
2024-07-08T17:45:59.5006905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.44,8.002,61,64.3,4.1,255
2024-07-08T17:45:59.7506458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,264.85,7.987,60.8,64.3,4,255
2024-07-08T17:46:00.0006326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.36,7.987,60.8,64.3,3.9,255
2024-07-08T17:46:00.2505949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.22,7.987,60.8,64.3,3.7,259
2024-07-08T17:46:00.5005310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,265.37,7.987,60.8,64.3,3.8,262
2024-07-08T17:46:00.7504774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,264.27,7.982,60.6,64.3,3.7,260
2024-07-08T17:46:01.0003460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.52,7.982,60.6,64.4,3.6,254
2024-07-08T17:46:01.2503891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.8,7.982,60.6,64.4,3.7,253
2024-07-08T17:46:01.5003393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,262.82,7.982,60.6,64.4,3.8,251
2024-07-08T17:46:01.7502552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.74,7.982,60.6,64.4,4,251
2024-07-08T17:46:02.0002200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.86,7.983,60.6,64.6,3.8,251
2024-07-08T17:46:02.2502671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,261.21,7.983,60.6,64.6,3.5,250
2024-07-08T17:46:02.5001337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.51,7.983,60.6,64.6,3.4,249
2024-07-08T17:46:02.7500201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.61,7.983,60.6,64.6,3.3,247
2024-07-08T17:46:02.9999894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.56,7.983,60.8,64.9,3.2,248
2024-07-08T17:46:03.2499988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.65,7.983,60.8,64.9,3.3,251
2024-07-08T17:46:03.4999164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.56,7.983,60.8,64.9,3.2,248
2024-07-08T17:46:03.7498851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,261.21,7.983,60.8,64.9,3.5,249
2024-07-08T17:46:03.9998019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,261.8,7.978,61.2,65.1,3.5,250
2024-07-08T17:46:04.2497406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.98,7.978,61.2,65.1,3.7,251
2024-07-08T17:46:04.4997240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.21,7.978,61.2,65.1,3.7,252
2024-07-08T17:46:04.7496693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.63,7.978,61.2,65.1,4,252
2024-07-08T17:46:04.9995522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.83,7.974,61.5,65.2,4.1,250
2024-07-08T17:46:05.2495560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,266.84,7.974,61.5,65.2,4.2,256
2024-07-08T17:46:05.4995162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.6,7.974,61.5,65.2,4.1,257
2024-07-08T17:46:05.7494733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.91,7.974,61.6,65.2,4.3,258
2024-07-08T17:46:05.9994209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,266.92,7.974,61.6,65.2,4.2,256
2024-07-08T17:46:06.2493742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.91,7.974,61.6,65.2,4.3,258
2024-07-08T17:46:06.4993046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,267.67,7.974,61.6,65.2,4.2,259
2024-07-08T17:46:06.7492768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,267.75,7.978,61.4,65.2,4.2,260
2024-07-08T17:46:07.0012458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.52,7.978,61.4,65.1,4,255
2024-07-08T17:46:07.2491354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.68,7.978,61.4,65.1,4,260
2024-07-08T17:46:07.4991799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.79,7.978,61.4,65.1,3.9,254
2024-07-08T17:46:07.7490656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.17,7.98,61.1,65.1,3.8,259
2024-07-08T17:46:07.9989618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.88,7.98,61.1,65,3.6,258
2024-07-08T17:46:08.2490109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.47,7.98,61.1,65,3.6,256
2024-07-08T17:46:08.4989379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,264.62,7.98,61.1,65,3.7,259
2024-07-08T17:46:08.7489179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.45,7.984,60.9,65,3.7,259
2024-07-08T17:46:08.9988299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,262.63,7.984,60.9,65,3.4,258
2024-07-08T17:46:09.2486284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.73,7.984,60.9,65,3.5,261
2024-07-08T17:46:09.4987235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.09,7.984,60.9,65,3.6,255
2024-07-08T17:46:09.7486676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.73,7.996,60.8,65,3.6,264
2024-07-08T17:46:09.9986732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,264.74,7.996,60.8,65,3.7,261
2024-07-08T17:46:10.2486720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.73,7.996,60.8,65,3.6,264
2024-07-08T17:46:10.4985347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.61,7.996,60.8,65,4,267
2024-07-08T17:46:10.7484570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.68,8.012,60.9,65,3.9,265
2024-07-08T17:46:10.9982558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.55,8.012,60.9,65.1,3.7,265
2024-07-08T17:46:11.2484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.8,8.012,60.9,65.1,3.7,261
2024-07-08T17:46:11.4983159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.55,8.012,60.9,65.1,3.8,262
2024-07-08T17:46:11.7482810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,265.35,8.018,60.9,65.1,3.7,264
2024-07-08T17:46:11.9982158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.79,8.018,60.9,65.2,3.6,264
2024-07-08T17:46:12.2481725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.79,8.018,60.9,65.2,3.6,264
2024-07-08T17:46:12.4981358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.79,8.018,60.9,65.2,3.6,264
2024-07-08T17:46:12.7481405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.86,8.01,60.8,65.2,3.4,266
2024-07-08T17:46:12.9979432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.42,8.01,60.8,65.4,3.3,267
2024-07-08T17:46:13.2479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.52,8.01,60.8,65.4,3.2,265
2024-07-08T17:46:13.4979611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.75,8.01,60.8,65.4,3,269
2024-07-08T17:46:13.7528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.42,7.996,60.8,65.4,2.7,265
2024-07-08T17:46:13.9978617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,259.1,7.996,60.8,65.5,2.7,262
2024-07-08T17:46:14.2478177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.19,7.996,60.8,65.5,2.8,258
2024-07-08T17:46:14.4977443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.33,7.996,60.8,65.5,2.8,259
2024-07-08T17:46:14.7476823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.54,7.976,61,65.5,2.8,259
2024-07-08T17:46:14.9976610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.54,7.976,61,65.5,2.8,259
2024-07-08T17:46:15.2475865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,259.93,7.976,61,65.5,2.8,262
2024-07-08T17:46:15.4975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.79,7.976,61,65.5,3,267
2024-07-08T17:46:15.7474861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.35,7.953,61.3,65.5,3.1,264
2024-07-08T17:46:15.9974315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.01,7.953,61.3,65.4,3,259
2024-07-08T17:46:16.2474009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,260.84,7.953,61.3,65.4,2.9,262
2024-07-08T17:46:16.4973271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.74,7.953,61.3,65.4,3.1,260
2024-07-08T17:46:16.7472941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,264.17,7.927,61.6,65.4,3.3,266
2024-07-08T17:46:16.9972319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.94,7.927,61.6,65.4,3.4,267
2024-07-08T17:46:17.2471969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.02,7.927,61.6,65.4,3.3,265
2024-07-08T17:46:17.4971029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.71,7.927,61.6,65.4,3.3,263
2024-07-08T17:46:17.7471163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.78,7.927,61.6,65.4,3.4,266
2024-07-08T17:46:17.9970356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,265.12,7.91,61.6,65.3,3.4,268
2024-07-08T17:46:18.2469718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.89,7.91,61.6,65.3,3.5,269
2024-07-08T17:46:18.4969157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.67,7.91,61.6,65.3,3.6,264
2024-07-08T17:46:18.7469459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,263.29,7.908,61.4,65.3,3.1,270
2024-07-08T17:46:18.9967562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,262.94,7.908,61.4,65.4,3.1,267
2024-07-08T17:46:19.2467996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.05,7.908,61.4,65.4,3,265
2024-07-08T17:46:19.4967480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.02,7.908,61.4,65.4,2.8,259
2024-07-08T17:46:19.7466957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.2,7.927,61.2,65.4,2.8,262
2024-07-08T17:46:19.9966856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.58,7.927,61.2,65.5,2.8,265
2024-07-08T17:46:20.2465634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.76,7.927,61.2,65.5,2.9,270
2024-07-08T17:46:20.4965476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.76,7.927,61.2,65.5,2.9,270
2024-07-08T17:46:20.7464714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.6,7.954,61.1,65.5,2.9,270
2024-07-08T17:46:20.9964611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.53,7.954,61.1,65.7,2.9,269
2024-07-08T17:46:21.2464097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.1,7.954,61.1,65.7,2.7,268
2024-07-08T17:46:21.4963169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.44,7.954,61.1,65.7,2.6,268
2024-07-08T17:46:21.7463027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.8,7.983,61.3,65.7,2.6,271
2024-07-08T17:46:21.9962583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.57,7.983,61.3,65.8,2.6,268
2024-07-08T17:46:22.2460768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.93,7.983,61.3,65.8,2.7,265
2024-07-08T17:46:22.4961613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.93,7.983,61.3,65.8,2.7,265
2024-07-08T17:46:22.7460934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.99,8.008,61.5,65.8,2.6,261
2024-07-08T17:46:22.9959351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.77,8.008,61.5,65.9,2.6,259
2024-07-08T17:46:23.2459916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.01,8.008,61.5,65.9,2.6,261
2024-07-08T17:46:23.4959270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,260.47,8.008,61.5,65.9,2.8,263
2024-07-08T17:46:23.7458379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.48,8.021,61.7,65.9,2.9,265
2024-07-08T17:46:23.9958267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.08,8.021,61.7,66,2.8,267
2024-07-08T17:46:24.2496489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.87,8.021,61.7,66,2.8,265
2024-07-08T17:46:24.4995642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.5,8.021,61.7,66,2.9,265
2024-07-08T17:46:24.7495251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,262.92,8.017,61.9,66,3.1,265
2024-07-08T17:46:24.9994317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.55,8.017,61.9,66,3,267
2024-07-08T17:46:25.2552952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.91,8.017,61.9,66,3,262
2024-07-08T17:46:25.5052465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.3,8.017,61.9,66,3.1,268
2024-07-08T17:46:25.7433339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.08,8.004,61.9,66,3.1,266
2024-07-08T17:46:25.9968047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,263.36,8.004,61.9,65.9,3.3,260
2024-07-08T17:46:26.2452413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,263.36,8.004,61.9,65.9,3.3,260
2024-07-08T17:46:26.4952857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,263.26,8.004,61.9,65.9,3.2,263
2024-07-08T17:46:26.7452749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.42,7.994,61.8,65.9,3,259
2024-07-08T17:46:26.9951996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.41,7.994,61.8,65.8,3,259
2024-07-08T17:46:27.2451352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.41,7.994,61.8,65.8,3,259
2024-07-08T17:46:27.4949674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.41,7.994,61.8,65.8,3,259
2024-07-08T17:46:27.7450106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,260.68,7.982,61.6,65.8,2.9,259
2024-07-08T17:46:27.9949167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.7,7.982,61.6,65.8,3,262
2024-07-08T17:46:28.2450692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.47,7.982,61.6,65.8,2.9,265
2024-07-08T17:46:28.4949066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.53,7.982,61.6,65.8,2.9,258
2024-07-08T17:46:28.7448738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,260.62,7.968,61.5,65.8,2.9,259
2024-07-08T17:46:28.9948088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.46,7.968,61.5,65.8,2.8,255
2024-07-08T17:46:29.2447854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,259.53,7.968,61.5,65.8,2.9,252
2024-07-08T17:46:29.4947012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,259.9,7.968,61.5,65.8,2.8,258
2024-07-08T17:46:29.7486002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.75,7.949,61.5,65.8,2.6,258
2024-07-08T17:46:29.9985204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.31,7.949,61.5,65.7,2.7,251
2024-07-08T17:46:30.2484670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,259.06,7.949,61.5,65.7,2.7,256
2024-07-08T17:46:30.4984164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.33,7.949,61.5,65.7,2.7,258
2024-07-08T17:46:30.7483852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.42,7.926,61.7,65.7,2.8,260
2024-07-08T17:46:30.9983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,260.43,7.926,61.7,65.8,2.8,260
2024-07-08T17:46:31.2482689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.45,7.926,61.7,65.8,2.6,262
2024-07-08T17:46:31.4982089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,260.69,7.926,61.7,65.8,2.8,262
2024-07-08T17:46:31.7481261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.8,7.9,61.9,65.8,2.9,264
2024-07-08T17:46:31.9981325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.68,7.9,61.9,65.8,2.6,262
2024-07-08T17:46:32.2480685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.47,7.9,61.9,65.8,2.6,270
2024-07-08T17:46:32.4979700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.04,7.9,61.9,65.8,3,269
2024-07-08T17:46:32.7479514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.94,7.886,62,65.8,3.1,270
2024-07-08T17:46:32.9977666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.44,7.886,62,65.8,3.3,282
2024-07-08T17:46:33.2526275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.42,7.886,62,65.8,3.2,278
2024-07-08T17:46:33.4909387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.98,7.886,62,65.8,2.9,274
2024-07-08T17:46:33.7565468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.23,7.893,62,65.8,2.6,285
2024-07-08T17:46:34.0138695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.77,7.893,62,65.9,2.6,306
2024-07-08T17:46:34.2564233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.06,7.893,62,65.9,1.8,287
2024-07-08T17:46:34.5063485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.64,7.893,62,65.9,1.2,266
2024-07-08T17:46:34.7406991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.61,7.915,61.9,65.9,1.2,277
2024-07-08T17:46:35.0062732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.61,7.915,61.9,66,1.5,288
2024-07-08T17:46:35.2406070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.35,7.915,61.9,66,1.3,275
2024-07-08T17:46:35.5061830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.57,7.915,61.9,66,1.7,237
2024-07-08T17:46:35.7560967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.88,7.939,61.9,66,2,252
2024-07-08T17:46:36.0061124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.83,7.939,61.9,66,1.9,258
2024-07-08T17:46:36.2560257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.72,7.939,61.9,66,1.4,261
2024-07-08T17:46:36.5059858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.6,7.939,61.9,66,1.5,266
2024-07-08T17:46:36.7558351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.12,7.96,62.1,66,1.8,274
2024-07-08T17:46:37.0059057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.35,7.96,62.1,66.1,1.9,251
2024-07-08T17:46:37.2558461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,256.56,7.96,62.1,66.1,2,274
2024-07-08T17:46:37.5058267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.2,7.96,62.1,66.1,2.1,272
2024-07-08T17:46:37.7557193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.12,7.972,62.3,66.1,2.2,291
2024-07-08T17:46:38.0057017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.41,7.972,62.3,66.1,2,294
2024-07-08T17:46:38.2556500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.38,7.972,62.3,66.1,2.5,276
2024-07-08T17:46:38.5056335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.54,7.972,62.3,66.1,2.5,281
2024-07-08T17:46:38.7555007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.38,7.982,62.4,66.1,3,283
2024-07-08T17:46:39.0054820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.79,7.982,62.4,66.1,2.8,280
2024-07-08T17:46:39.2554320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.05,7.982,62.4,66.1,2.6,274
2024-07-08T17:46:39.5053554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.7,7.982,62.4,66.1,2.9,287
2024-07-08T17:46:39.7397576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.29,7.992,62.4,66.1,3.3,279
2024-07-08T17:46:40.0051875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.48,7.992,62.4,65.9,3.5,277
2024-07-08T17:46:40.2552401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.34,7.992,62.4,65.9,3.4,273
2024-07-08T17:46:40.4895651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.65,7.992,62.4,65.9,3.6,273
2024-07-08T17:46:40.7395158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,266.62,8,62.3,65.9,3.5,271
2024-07-08T17:46:41.0050455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266.45,8,62.3,65.7,3.5,270
2024-07-08T17:46:41.2394106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,267.85,8,62.3,65.7,3.7,271
2024-07-08T17:46:41.5049821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.31,8,62.3,65.7,3.8,270
2024-07-08T17:46:41.7392819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.55,7.991,62.1,65.7,3.7,270
2024-07-08T17:46:42.0048612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.44,7.991,62.1,65.6,3.8,266
2024-07-08T17:46:42.2392613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.92,7.991,62.1,65.6,3.6,270
2024-07-08T17:46:42.5048766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.92,7.991,62.1,65.6,3.6,270
2024-07-08T17:46:42.7391713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.88,7.97,61.9,65.6,3.5,268
2024-07-08T17:46:42.9890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.46,7.97,61.9,65.6,3.5,272
2024-07-08T17:46:43.2390709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.8,7.97,61.9,65.6,3.6,270
2024-07-08T17:46:43.4889703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,265.26,7.97,61.9,65.6,3.4,268
2024-07-08T17:46:43.7389517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.83,7.955,61.8,65.6,3.5,268
2024-07-08T17:46:44.0043863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.62,7.955,61.8,65.8,3.3,268
2024-07-08T17:46:44.2388724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.62,7.955,61.8,65.8,3.3,268
2024-07-08T17:46:44.4886789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,263.35,7.955,61.8,65.8,3.1,268
2024-07-08T17:46:44.7543173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.74,7.942,61.9,65.8,3.3,268
2024-07-08T17:46:44.9885543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,264.75,7.942,61.9,65.9,3.3,268
2024-07-08T17:46:45.2386700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.61,7.942,61.9,65.9,3.3,267
2024-07-08T17:46:45.4885351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.31,7.942,61.9,65.9,3.3,265
2024-07-08T17:46:45.7431140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.43,7.93,62,65.9,3.3,265
2024-07-08T17:46:45.9905743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.43,7.93,62,65.9,3.3,265
2024-07-08T17:46:46.2384341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,265.49,7.93,62,65.9,3.4,268
2024-07-08T17:46:46.4883428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.96,7.93,62,65.9,3.5,267
2024-07-08T17:46:46.7383337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,267.12,7.91,62.2,65.9,3.6,269
2024-07-08T17:46:47.0038536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.08,7.91,62.2,66,3.7,271
2024-07-08T17:46:47.2382462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.08,7.91,62.2,66,3.7,271
2024-07-08T17:46:47.4881613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.03,7.91,62.2,66,3.8,273
2024-07-08T17:46:47.7537277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.16,7.882,62.3,66,3.9,275
2024-07-08T17:46:48.0036617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.36,7.882,62.3,66,3.8,274
2024-07-08T17:46:48.2380731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.16,7.882,62.3,66,3.9,275
2024-07-08T17:46:48.4879884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.79,7.882,62.3,66,3.8,277
2024-07-08T17:46:48.7380334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.78,7.869,62.3,66,3.9,279
2024-07-08T17:46:48.9878215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.77,7.869,62.3,65.9,3.9,279
2024-07-08T17:46:49.2378080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.82,7.869,62.3,65.9,3.8,277
2024-07-08T17:46:49.4877795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.82,7.869,62.3,65.9,3.8,277
2024-07-08T17:46:49.7452379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.57,7.869,62.3,65.9,3.6,278
2024-07-08T17:46:49.9905503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.53,7.882,62.2,65.7,3.6,279
2024-07-08T17:46:50.2405155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.29,7.882,62.2,65.7,3.4,281
2024-07-08T17:46:50.4904190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.65,7.882,62.2,65.7,3.4,287
2024-07-08T17:46:50.7405053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.8,7.882,62.2,65.7,3.3,285
2024-07-08T17:46:50.9903731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.52,7.921,62,65.6,3.2,281
2024-07-08T17:46:51.2403455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.3,7.921,62,65.6,3.2,278
2024-07-08T17:46:51.4902451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.43,7.921,62,65.6,3.1,276
2024-07-08T17:46:51.7402118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.81,7.921,62,65.6,3,277
2024-07-08T17:46:51.9901665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.32,7.962,62,65.6,3.1,276
2024-07-08T17:46:52.2401275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.32,7.962,62,65.6,3.1,276
2024-07-08T17:46:52.4900326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.32,7.962,62,65.6,3.1,276
2024-07-08T17:46:52.7399881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.26,7.962,62,65.6,3.2,279
2024-07-08T17:46:52.9899849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.93,7.981,62.2,65.7,3.3,277
2024-07-08T17:46:53.2399067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.85,7.981,62.2,65.7,3.2,273
2024-07-08T17:46:53.4898647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.84,7.981,62.2,65.7,3.3,276
2024-07-08T17:46:53.7398323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.78,7.984,62.5,65.7,3.4,276
2024-07-08T17:46:53.9897978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.09,7.984,62.5,65.8,3.4,279
2024-07-08T17:46:54.2397424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,265.42,7.984,62.5,65.8,3.2,276
2024-07-08T17:46:54.5053010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.11,7.984,62.5,65.8,3.3,276
2024-07-08T17:46:54.7408354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.59,7.988,62.5,65.8,3.2,278
2024-07-08T17:46:54.9895656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,265.42,7.988,62.5,65.9,3.2,276
2024-07-08T17:46:55.2394263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.39,7.988,62.5,65.9,3.7,281
2024-07-08T17:46:55.4895297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.78,7.988,62.5,65.9,4,276
2024-07-08T17:46:55.7393996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.15,7.99,62.4,65.9,3.7,272
2024-07-08T17:46:55.9894208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.92,7.99,62.4,65.9,3.6,275
2024-07-08T17:46:56.2393179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.48,7.99,62.4,65.9,3.7,283
2024-07-08T17:46:56.4892361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.22,7.99,62.4,65.9,3.6,270
2024-07-08T17:46:56.7548321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.26,7.987,62.3,65.9,3.7,267
2024-07-08T17:46:56.9893345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.04,7.987,62.3,65.8,3.5,267
2024-07-08T17:46:57.2392043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.96,7.987,62.3,65.8,3.4,264
2024-07-08T17:46:57.5046615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,264.45,7.987,62.3,65.8,3.5,258
2024-07-08T17:46:57.7544832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.94,7.961,62.3,65.8,3.4,270
2024-07-08T17:46:57.9926218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.67,7.961,62.3,65.5,3.5,271
2024-07-08T17:46:58.2425349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.45,7.961,62.3,65.5,3.6,272
2024-07-08T17:46:58.4925618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.18,7.961,62.3,65.5,3.8,275
2024-07-08T17:46:58.7424643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.87,7.917,62.4,65.5,4,276
2024-07-08T17:46:58.9924758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.23,7.917,62.4,65.4,4.3,285
2024-07-08T17:46:59.2423416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.95,7.917,62.4,65.4,4,284
2024-07-08T17:46:59.4921931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.23,7.917,62.4,65.4,4.3,285
2024-07-08T17:46:59.7422369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.12,7.877,62.4,65.4,4.4,279
2024-07-08T17:46:59.9922573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.8,7.877,62.4,65.3,4.6,281
2024-07-08T17:47:00.2421546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.33,7.877,62.4,65.3,4.9,279
2024-07-08T17:47:00.4920768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.71,7.877,62.4,65.3,5,278
2024-07-08T17:47:00.7420118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.81,7.863,62.4,65.3,5.1,284
2024-07-08T17:47:00.9920503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.66,7.863,62.4,65.3,4.9,285
2024-07-08T17:47:01.2419762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.63,7.863,62.4,65.3,5,292
2024-07-08T17:47:01.4919238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280,7.863,62.4,65.3,4.9,293
2024-07-08T17:47:01.7418383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.56,7.872,62.1,65.3,4.9,292
2024-07-08T17:47:01.9917930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.25,7.872,62.1,65.4,4.5,290
2024-07-08T17:47:02.2417674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.77,7.872,62.1,65.4,4.7,290
2024-07-08T17:47:02.4917268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.05,7.872,62.1,65.4,4.8,294
2024-07-08T17:47:02.7417172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.59,7.894,61.7,65.4,4.8,294
2024-07-08T17:47:02.9915942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.94,7.894,61.7,65.5,4.4,289
2024-07-08T17:47:03.2415532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.16,7.894,61.7,65.5,4.3,281
2024-07-08T17:47:03.4914976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.03,7.894,61.7,65.5,4.1,283
2024-07-08T17:47:03.7439711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.1,7.919,61.7,65.5,4,282
2024-07-08T17:47:03.9914025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.77,7.919,61.7,65.5,4,289
2024-07-08T17:47:04.2413651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.93,7.919,61.7,65.5,3.9,288
2024-07-08T17:47:04.4912766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.75,7.919,61.7,65.5,4.4,281
2024-07-08T17:47:04.7412353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.8,7.934,61.9,65.5,4.1,281
2024-07-08T17:47:04.9911961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.47,7.934,61.9,65.5,3.5,280
2024-07-08T17:47:05.2411510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.05,7.934,61.9,65.5,3.5,276
2024-07-08T17:47:05.4911433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.45,7.934,61.9,65.5,3.6,283
2024-07-08T17:47:05.7410210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.36,7.936,62.3,65.5,4.2,278
2024-07-08T17:47:05.9909945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.86,7.936,62.3,65.5,4.5,281
2024-07-08T17:47:06.2440238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.68,7.936,62.3,65.5,5.4,285
2024-07-08T17:47:06.4939583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.19,7.936,62.3,65.5,5.4,283
2024-07-08T17:47:06.7439023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.68,7.935,62.5,65.5,6,285
2024-07-08T17:47:07.0002779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.07,7.935,62.5,65.4,6,277
2024-07-08T17:47:07.2502098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.85,7.935,62.5,65.4,5.6,277
2024-07-08T17:47:07.5001655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.86,7.935,62.5,65.4,5.5,279
2024-07-08T17:47:07.7501457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.99,7.935,62.5,65.4,5.4,278
2024-07-08T17:47:08.0000614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.28,7.941,62.4,65.2,5.1,275
2024-07-08T17:47:08.2500411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.54,7.941,62.4,65.2,4.8,271
2024-07-08T17:47:08.4999429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.03,7.941,62.4,65.2,4.8,269
2024-07-08T17:47:08.7499386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.17,7.941,62.4,65.2,4.6,270
2024-07-08T17:47:08.9998977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273,7.955,62.1,65.2,4.4,276
2024-07-08T17:47:09.2498122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,270.75,7.955,62.1,65.2,4.1,274
2024-07-08T17:47:09.4997475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.99,7.955,62.1,65.2,4.3,274
2024-07-08T17:47:09.7497110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.63,7.967,61.7,65.2,4.3,274
2024-07-08T17:47:09.9996723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271,7.967,61.7,65.2,4.2,274
2024-07-08T17:47:10.2496360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.74,7.967,61.7,65.2,4,274
2024-07-08T17:47:10.4995747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.57,7.967,61.7,65.2,4,273
2024-07-08T17:47:10.7495221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.96,7.965,61.6,65.2,4,270
2024-07-08T17:47:10.9994918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.91,7.965,61.6,65.1,4.2,274
2024-07-08T17:47:11.2494371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.94,7.965,61.6,65.1,4,270
2024-07-08T17:47:11.4993412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.17,7.965,61.6,65.1,3.9,275
2024-07-08T17:47:11.7493125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.15,7.95,61.9,65.1,3.9,273
2024-07-08T17:47:11.9992980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.36,7.95,61.9,64.9,4.1,273
2024-07-08T17:47:12.2492194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.91,7.95,61.9,64.9,4,274
2024-07-08T17:47:12.4991693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.7,7.95,61.9,64.9,4,279
2024-07-08T17:47:12.7491225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.51,7.919,62.2,64.9,3.9,280
2024-07-08T17:47:12.9990736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.87,7.919,62.2,64.7,4,272
2024-07-08T17:47:13.2490769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.87,7.919,62.2,64.7,4,272
2024-07-08T17:47:13.4988997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,270.03,7.919,62.2,64.7,4.2,267
2024-07-08T17:47:13.7489791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.05,7.892,62.3,64.7,4,267
2024-07-08T17:47:13.9989072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.78,7.892,62.3,64.6,4.5,271
2024-07-08T17:47:14.2488793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.11,7.892,62.3,64.6,4.6,270
2024-07-08T17:47:14.4987746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.17,7.892,62.3,64.6,4.7,272
2024-07-08T17:47:14.7486333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.87,7.875,62.2,64.6,4.7,275
2024-07-08T17:47:14.9986862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.19,7.875,62.2,64.5,4.8,274
2024-07-08T17:47:15.2486848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.78,7.875,62.2,64.5,4.9,274
2024-07-08T17:47:15.4985922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.58,7.875,62.2,64.5,5.2,278
2024-07-08T17:47:15.7485424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.45,7.87,62,64.5,5.2,278
2024-07-08T17:47:15.9984935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.61,7.87,62,64.6,5.3,280
2024-07-08T17:47:16.2484557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,282.31,7.87,62,64.6,5.7,281
2024-07-08T17:47:16.4984240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.94,7.87,62,64.6,5.4,279
2024-07-08T17:47:16.7483250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.04,7.87,61.7,64.6,5.5,278
2024-07-08T17:47:16.9982876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.06,7.87,61.7,64.7,5.5,278
2024-07-08T17:47:17.2482598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.22,7.87,61.7,64.7,5.7,278
2024-07-08T17:47:17.4982380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.64,7.87,61.7,64.7,5.5,280
2024-07-08T17:47:17.7365193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.19,7.87,61.7,64.7,5.5,282
2024-07-08T17:47:17.9864980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.07,7.87,61.5,64.8,5.5,282
2024-07-08T17:47:18.2363820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.61,7.87,61.5,64.8,5.7,283
2024-07-08T17:47:18.4863716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.06,7.87,61.5,64.8,5.3,283
2024-07-08T17:47:18.7363223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.42,7.87,61.5,64.8,5.2,279
2024-07-08T17:47:18.9862956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.22,7.882,61.3,64.9,5.2,283
2024-07-08T17:47:19.2362391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.22,7.882,61.3,64.9,5.2,283
2024-07-08T17:47:19.4861364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.1,7.882,61.3,64.9,5.1,281
2024-07-08T17:47:19.7360645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.36,7.882,61.3,64.9,4.9,279
2024-07-08T17:47:19.9860578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.4,7.903,61.3,64.8,4.8,278
2024-07-08T17:47:20.2381110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.4,7.903,61.3,64.8,4.8,278
2024-07-08T17:47:20.4880617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.34,7.903,61.3,64.8,4.7,276
2024-07-08T17:47:20.7379901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.56,7.903,61.3,64.8,4.9,276
2024-07-08T17:47:20.9924869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.68,7.922,61.4,64.6,4.8,275
2024-07-08T17:47:21.2423799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.45,7.922,61.4,64.6,4.8,274
2024-07-08T17:47:21.4924406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.45,7.922,61.4,64.6,4.8,274
2024-07-08T17:47:21.7422892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.57,7.931,61.5,64.6,4.7,277
2024-07-08T17:47:21.9922957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.75,7.931,61.5,64.4,4.9,277
2024-07-08T17:47:22.2422169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.37,7.931,61.5,64.4,4.8,278
2024-07-08T17:47:22.4921687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.14,7.931,61.5,64.4,4.8,277
2024-07-08T17:47:22.7421213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.9,7.938,61.6,64.4,4.7,274
2024-07-08T17:47:22.9920773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.26,7.938,61.6,64.2,4.6,274
2024-07-08T17:47:23.2420850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.86,7.938,61.6,64.2,4.7,274
2024-07-08T17:47:23.4919962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.95,7.938,61.6,64.2,4.8,272
2024-07-08T17:47:23.7419592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.56,7.941,61.6,64.2,4.6,271
2024-07-08T17:47:23.9918999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.41,7.941,61.6,64.1,4.5,273
2024-07-08T17:47:24.2418650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.41,7.941,61.6,64.1,4.5,273
2024-07-08T17:47:24.4918064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.73,7.941,61.6,64.1,4.5,270
2024-07-08T17:47:24.7417978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.56,7.94,61.5,64.1,4.5,274
2024-07-08T17:47:24.9916804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.32,7.94,61.5,64,4.5,273
2024-07-08T17:47:25.2416941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.32,7.94,61.5,64,4.5,273
2024-07-08T17:47:25.4915935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.73,7.94,61.5,64,4.7,274
2024-07-08T17:47:25.7415084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.96,7.94,61.5,64,4.7,275
2024-07-08T17:47:25.9915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.17,7.928,61.4,64.1,4.7,276
2024-07-08T17:47:26.2414089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.71,7.928,61.4,64.1,4.7,274
2024-07-08T17:47:26.4913484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.3,7.928,61.4,64.1,4.8,274
2024-07-08T17:47:26.7413398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.89,7.928,61.4,64.1,4.9,274
2024-07-08T17:47:26.9912576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.64,7.912,61.2,64.2,4.7,274
2024-07-08T17:47:27.2412486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.41,7.912,61.2,64.2,4.7,273
2024-07-08T17:47:27.4911672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.17,7.912,61.2,64.2,4.7,272
2024-07-08T17:47:27.7412402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.74,7.912,61.2,64.2,4.8,272
2024-07-08T17:47:27.9911315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.19,7.902,61.1,64.2,4.8,274
2024-07-08T17:47:28.2440263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.19,7.902,61.1,64.2,4.8,274
2024-07-08T17:47:28.4939105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.19,7.902,61.1,64.2,4.8,274
2024-07-08T17:47:28.7439101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.67,7.902,61.1,64.2,4.8,276
2024-07-08T17:47:28.9938560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.57,7.894,61,64.3,4.7,274
2024-07-08T17:47:29.2437499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.57,7.894,61,64.3,4.7,274
2024-07-08T17:47:29.4937275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.57,7.894,61,64.3,4.7,274
2024-07-08T17:47:29.7437153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.41,7.894,61,64.3,4.8,275
2024-07-08T17:47:29.9936428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.02,7.888,60.9,64.2,4.8,278
2024-07-08T17:47:30.2436307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.64,7.888,60.9,64.2,4.9,278
2024-07-08T17:47:30.4935579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.87,7.888,60.9,64.2,4.9,279
2024-07-08T17:47:30.7434951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.9,7.882,60.9,64.2,4.9,279
2024-07-08T17:47:30.9934351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.67,7.882,60.9,64.2,4.9,278
2024-07-08T17:47:31.2433850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.53,7.882,60.9,64.2,5,279
2024-07-08T17:47:31.4933841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.15,7.882,60.9,64.2,5.1,279
2024-07-08T17:47:31.7432972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.65,7.878,60.9,64.2,5.1,281
2024-07-08T17:47:31.9932672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.23,7.878,60.9,64.2,5,282
2024-07-08T17:47:32.2432188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.91,7.878,60.9,64.2,4.9,279
2024-07-08T17:47:32.4931233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.28,7.878,60.9,64.2,4.8,279
2024-07-08T17:47:32.7431036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.13,7.879,60.9,64.2,4.9,280
2024-07-08T17:47:32.9930127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.27,7.879,60.9,64.2,4.8,279
2024-07-08T17:47:33.2430207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.44,7.879,60.9,64.2,4.9,277
2024-07-08T17:47:33.4963938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.2,7.879,60.9,64.2,4.7,277
2024-07-08T17:47:33.7462450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.58,7.879,60.9,64.2,4.6,277
2024-07-08T17:47:33.9962922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.34,7.886,60.9,64.4,4.5,279
2024-07-08T17:47:34.2360066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.5,7.886,60.9,64.4,4.4,278
2024-07-08T17:47:34.4859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.48,7.886,60.9,64.4,4.3,276
2024-07-08T17:47:34.7358684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.12,7.886,60.9,64.4,4.4,276
2024-07-08T17:47:34.9858082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.37,7.899,61,64.6,4.3,275
2024-07-08T17:47:35.2357913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.18,7.899,61,64.6,4.3,274
2024-07-08T17:47:35.4857094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.18,7.899,61,64.6,4.3,274
2024-07-08T17:47:35.7356352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.8,7.899,61,64.6,4.4,274
2024-07-08T17:47:35.9856020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.44,7.911,61.1,64.7,4.4,272
2024-07-08T17:47:36.2355486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.24,7.911,61.1,64.7,4.3,274
2024-07-08T17:47:36.4855527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.04,7.911,61.1,64.7,4.3,273
2024-07-08T17:47:36.7354716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.01,7.911,61.1,64.7,4.4,270
2024-07-08T17:47:36.9854215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.78,7.92,61.4,64.5,4.6,272
2024-07-08T17:47:37.2353715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.84,7.92,61.4,64.5,4.7,274
2024-07-08T17:47:37.4853327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.43,7.92,61.4,64.5,4.8,274
2024-07-08T17:47:37.7352732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.19,7.92,61.4,64.5,4.8,273
2024-07-08T17:47:37.9852120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.11,7.916,61.5,64.3,5,272
2024-07-08T17:47:38.2351750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.93,7.916,61.5,64.3,5.1,273
2024-07-08T17:47:38.4851091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.21,7.916,61.5,64.3,5.1,274
2024-07-08T17:47:38.7350904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.57,7.9,61.4,64.3,5.2,277
2024-07-08T17:47:38.9850108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.49,7.9,61.4,64,5.2,277
2024-07-08T17:47:39.2349386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.66,7.9,61.4,64,5.4,277
2024-07-08T17:47:39.4849342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.52,7.9,61.4,64,5.3,275
2024-07-08T17:47:39.7348936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.36,7.888,61.1,64,5,274
2024-07-08T17:47:39.9848027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.36,7.888,61.1,63.9,5.1,272
2024-07-08T17:47:40.2348096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.68,7.888,61.1,63.9,4.8,272
2024-07-08T17:47:40.4847189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.34,7.888,61.1,63.9,4.7,273
2024-07-08T17:47:40.7346784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.07,7.887,60.5,63.9,4.6,272
2024-07-08T17:47:40.9846026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.64,7.887,60.5,64.1,4.6,270
2024-07-08T17:47:41.2345727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.74,7.887,60.5,64.1,4.5,273
2024-07-08T17:47:41.4845467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.92,7.887,60.5,64.1,4.4,272
2024-07-08T17:47:41.7344751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.52,7.887,60.5,64.1,4.3,273
2024-07-08T17:47:41.9844069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.14,7.888,60.2,64.5,4.2,270
2024-07-08T17:47:42.2344163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.93,7.888,60.2,64.5,4,270
2024-07-08T17:47:42.4843029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.73,7.888,60.2,64.5,4.2,273
2024-07-08T17:47:42.7342594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.28,7.888,60.2,64.5,4.1,274
2024-07-08T17:47:42.9840890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.35,7.891,60.2,65,4.2,276
2024-07-08T17:47:43.2341752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.68,7.891,60.2,65,4.1,276
2024-07-08T17:47:43.4841261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.84,7.891,60.2,65,4.1,277
2024-07-08T17:47:43.7361449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.82,7.891,60.2,65,4.3,275
2024-07-08T17:47:43.9862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.29,7.893,60.5,65.2,4.4,278
2024-07-08T17:47:44.2360809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.13,7.893,60.5,65.2,4.5,279
2024-07-08T17:47:44.4860612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.19,7.893,60.5,65.2,4.9,281
2024-07-08T17:47:44.7360342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.21,7.893,60.5,65.2,4.7,283
2024-07-08T17:47:44.9859362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.23,7.893,61.1,65.2,4.9,279
2024-07-08T17:47:45.2358794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.23,7.893,61.1,65.2,4.9,279
2024-07-08T17:47:45.4858242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.1,7.893,61.1,65.2,5,280
2024-07-08T17:47:45.7357247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.26,7.893,61.1,65.2,5.3,281
2024-07-08T17:47:45.9857068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.75,7.885,61.5,64.9,5.1,275
2024-07-08T17:47:46.2356874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.76,7.885,61.5,64.9,5.1,279
2024-07-08T17:47:46.4856331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.76,7.885,61.5,64.9,5.4,276
2024-07-08T17:47:46.7355585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.51,7.867,61.8,64.9,6.1,290
2024-07-08T17:47:46.9855044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,294.16,7.867,61.8,64.5,7.1,291
2024-07-08T17:47:47.2510880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,295.63,7.867,61.8,64.5,7.5,289
2024-07-08T17:47:47.4854404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.36,7.867,61.8,64.5,6.9,275
2024-07-08T17:47:47.7353473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.18,7.853,61.7,64.5,6.3,277
2024-07-08T17:47:47.9853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.79,7.853,61.7,64.3,6.5,284
2024-07-08T17:47:48.2352761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.19,7.853,61.7,64.3,6,279
2024-07-08T17:47:48.4852247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.29,7.853,61.7,64.3,5.9,278
2024-07-08T17:47:48.7351759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.69,7.86,61.4,64.3,6.3,282
2024-07-08T17:47:48.9851552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287,7.86,61.4,64.3,6.6,281
2024-07-08T17:47:49.2351066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.62,7.86,61.4,64.3,6,281
2024-07-08T17:47:49.4850347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.96,7.86,61.4,64.3,6,279
2024-07-08T17:47:49.7349665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.9,7.886,60.9,64.3,6.3,281
2024-07-08T17:47:49.9869060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.67,7.886,60.9,64.5,6.3,283
2024-07-08T17:47:50.2367792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,283.56,7.886,60.9,64.5,5.9,284
2024-07-08T17:47:50.4867815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.3,7.886,60.9,64.5,5.7,284
2024-07-08T17:47:50.7366909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.52,7.914,60.6,64.5,5.9,285
2024-07-08T17:47:50.9866786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.65,7.914,60.6,64.8,5.6,285
2024-07-08T17:47:51.2366252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.58,7.914,60.6,64.8,5.4,282
2024-07-08T17:47:51.4866020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.52,7.914,60.6,64.8,5.2,283
2024-07-08T17:47:51.7365061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.48,7.92,60.5,64.8,5,285
2024-07-08T17:47:51.9864567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.46,7.92,60.5,65.1,4.9,283
2024-07-08T17:47:52.2363770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.02,7.92,60.5,65.1,5.2,281
2024-07-08T17:47:52.4863464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.38,7.92,60.5,65.1,5.3,284
2024-07-08T17:47:52.7363118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.24,7.906,60.7,65.1,5.2,277
2024-07-08T17:47:52.9863093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.2,7.906,60.7,65.2,5.2,273
2024-07-08T17:47:53.2362053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.27,7.906,60.7,65.2,5.2,277
2024-07-08T17:47:53.4861971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.77,7.906,60.7,65.2,5.5,276
2024-07-08T17:47:53.7361074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.92,7.906,60.7,65.2,5.7,276
2024-07-08T17:47:53.9921391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.05,7.882,61.2,65.2,5.7,275
2024-07-08T17:47:54.2420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,281.47,7.882,61.2,65.2,5.9,276
2024-07-08T17:47:54.4919499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,280.92,7.882,61.2,65.2,5.8,276
2024-07-08T17:47:54.7419032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.24,7.882,61.2,65.2,5.8,277
2024-07-08T17:47:54.9919225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.34,7.865,61.8,65.1,6.1,277
2024-07-08T17:47:55.2419167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,282.11,7.865,61.8,65.1,6,275
2024-07-08T17:47:55.4918101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.52,7.865,61.8,65.1,6.2,276
2024-07-08T17:47:55.7417501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.59,7.865,61.8,65.1,6.2,279
2024-07-08T17:47:55.9916901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,286.09,7.846,62.2,64.9,6.5,278
2024-07-08T17:47:56.2416400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287,7.846,62.2,64.9,6.6,279
2024-07-08T17:47:56.4915772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.39,7.846,62.2,64.9,6.6,280
2024-07-08T17:47:56.7415333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.39,7.846,62.2,64.9,6.6,280
2024-07-08T17:47:56.9915166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,288.44,7.829,62.2,64.7,6.8,280
2024-07-08T17:47:57.2414703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.54,7.829,62.2,64.7,6.9,279
2024-07-08T17:47:57.4913453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,287.2,7.829,62.2,64.7,6.8,277
2024-07-08T17:47:57.7413327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.02,7.831,61.9,64.7,6.8,277
2024-07-08T17:47:57.9912734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.7,7.831,61.9,64.8,6.9,275
2024-07-08T17:47:58.2412350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.26,7.831,61.9,64.8,6.6,275
2024-07-08T17:47:58.4911908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.45,7.831,61.9,64.8,6.6,278
2024-07-08T17:47:58.7411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.5,7.846,61.3,64.8,6.5,278
2024-07-08T17:47:58.9911212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.84,7.846,61.3,64.9,6.6,280
2024-07-08T17:47:59.2410318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.12,7.846,61.3,64.9,6.4,281
2024-07-08T17:47:59.4909679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,285.92,7.846,61.3,64.9,6.5,279
2024-07-08T17:47:59.7409681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.42,7.868,60.8,64.9,6.3,279
2024-07-08T17:47:59.9909393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.02,7.868,60.8,65.1,6.1,278
2024-07-08T17:48:00.2407911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.33,7.868,60.8,65.1,6.1,276
2024-07-08T17:48:00.4907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.06,7.868,60.8,65.1,6.5,275
2024-07-08T17:48:00.7407458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.86,7.893,60.6,65.1,6,274
2024-07-08T17:48:00.9907695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,280.21,7.893,60.6,65.2,6,272
2024-07-08T17:48:01.2407757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.73,7.893,60.6,65.2,6.2,268
2024-07-08T17:48:01.4906093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.89,7.893,60.6,65.2,6.1,267
2024-07-08T17:48:01.7405629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.29,7.897,60.6,65.2,5.9,268
2024-07-08T17:48:01.9905131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.63,7.897,60.6,65.3,5.7,263
2024-07-08T17:48:02.2404411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.12,7.897,60.6,65.3,5.4,269
2024-07-08T17:48:02.4903674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.89,7.897,60.6,65.3,5.3,270
2024-07-08T17:48:02.7421192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,274.59,7.876,60.6,65.3,5,271
2024-07-08T17:48:02.9920914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.85,7.876,60.6,65.3,5,272
2024-07-08T17:48:03.2420329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.6,7.876,60.6,65.3,5.2,278
2024-07-08T17:48:03.4919494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.62,7.876,60.6,65.3,5.4,281
2024-07-08T17:48:03.7418649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.85,7.853,60.9,65.3,5.5,282
2024-07-08T17:48:03.9919219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.94,7.853,60.9,65.3,5.4,281
2024-07-08T17:48:04.2418118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,281.82,7.853,60.9,65.3,5.7,281
2024-07-08T17:48:04.4917318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.17,7.853,60.9,65.3,6.2,285
2024-07-08T17:48:04.7416849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,280.76,7.846,61.3,65.3,6.2,269
2024-07-08T17:48:04.9916644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,280.88,7.846,61.3,65.2,6.8,263
2024-07-08T17:48:05.2415768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,287.8,7.846,61.3,65.2,7,277
2024-07-08T17:48:05.4914842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.86,7.846,61.3,65.2,5.2,273
2024-07-08T17:48:05.7414514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.88,7.846,61.3,65.2,4.9,272
2024-07-08T17:48:05.9913343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.08,7.856,61.8,65,4.8,274
2024-07-08T17:48:06.2412827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.52,7.856,61.8,65,5,275
2024-07-08T17:48:06.4912224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.13,7.856,61.8,65,5.1,279
2024-07-08T17:48:06.7410841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.41,7.856,61.8,65,5.4,277
2024-07-08T17:48:06.9911220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,282.62,7.869,62.3,64.9,5.7,281
2024-07-08T17:48:07.2409476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,280.46,7.869,62.3,64.9,6.4,265
2024-07-08T17:48:07.4909513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,282.45,7.869,62.3,64.9,6.4,270
2024-07-08T17:48:07.7276675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,279.35,7.869,62.3,64.9,5.5,274
2024-07-08T17:48:07.9931109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.76,7.87,62.6,64.9,5.5,278
2024-07-08T17:48:08.2430639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,284.32,7.87,62.6,64.9,5.9,282
2024-07-08T17:48:08.4930800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,285.23,7.87,62.6,64.9,6,283
2024-07-08T17:48:08.7430331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.31,7.864,62.5,64.9,5.9,279
2024-07-08T17:48:08.9928994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.39,7.864,62.5,65,6.8,287
2024-07-08T17:48:09.2428949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.55,7.864,62.5,65,7,287
2024-07-08T17:48:09.4928132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.28,7.864,62.5,65,6.4,285
2024-07-08T17:48:09.7309708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.99,7.864,62.5,65,6.4,287
2024-07-08T17:48:09.9875282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.79,7.859,62,65.2,6.3,289
2024-07-08T17:48:10.2374579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.08,7.859,62,65.2,6.5,289
2024-07-08T17:48:10.4873442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.13,7.859,62,65.2,6.3,287
2024-07-08T17:48:10.7392027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.22,7.859,62,65.2,6.1,285
2024-07-08T17:48:10.9891599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.49,7.869,61.5,65.3,6.2,285
2024-07-08T17:48:11.2390795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.55,7.869,61.5,65.3,6,286
2024-07-08T17:48:11.4888582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.9,7.869,61.5,65.3,5.9,286
2024-07-08T17:48:11.7443084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.69,7.869,61.5,65.3,5.9,282
2024-07-08T17:48:11.9784770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.13,7.887,61.1,65.4,5.7,282
2024-07-08T17:48:12.2441063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.84,7.887,61.1,65.4,5.8,279
2024-07-08T17:48:12.4784237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.07,7.887,61.1,65.4,5.6,277
2024-07-08T17:48:12.7284074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.6,7.887,61.1,65.4,5.5,274
2024-07-08T17:48:12.9783903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.2,7.893,61,65.3,5.4,275
2024-07-08T17:48:13.2438480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.64,7.893,61,65.3,5.6,276
2024-07-08T17:48:13.4782012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.53,7.893,61,65.3,5.6,279
2024-07-08T17:48:13.7281053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.64,7.893,61,65.3,5.6,276
2024-07-08T17:48:13.9780869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.54,7.879,61.1,65.1,5.5,274
2024-07-08T17:48:14.2279988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,277.68,7.879,61.1,65.1,5.4,273
2024-07-08T17:48:14.4779827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.3,7.879,61.1,65.1,5.5,270
2024-07-08T17:48:14.7298353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.77,7.856,61.3,65.1,5.3,271
2024-07-08T17:48:14.9778589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.82,7.856,61.3,65.2,5.2,273
2024-07-08T17:48:15.2277446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.41,7.856,61.3,65.2,5,272
2024-07-08T17:48:15.4777427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.41,7.856,61.3,65.2,5,272
2024-07-08T17:48:15.7276234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.26,7.829,61.5,65.2,4.8,271
2024-07-08T17:48:15.9932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.56,7.829,61.5,65.4,4.8,272
2024-07-08T17:48:16.2431790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.61,7.829,61.5,65.4,4.6,273
2024-07-08T17:48:16.4774756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.91,7.829,61.5,65.4,4.6,270
2024-07-08T17:48:16.7274808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.54,7.824,61.7,65.4,4.3,271
2024-07-08T17:48:16.9946064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.71,7.824,61.7,65.5,4.4,269
2024-07-08T17:48:17.2429418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.34,7.824,61.7,65.5,4.3,270
2024-07-08T17:48:17.4928184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.09,7.824,61.7,65.5,4.6,279
2024-07-08T17:48:17.7271641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.26,7.824,61.7,65.5,4.3,280
2024-07-08T17:48:17.9927940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.21,7.838,61.9,65.4,4.4,281
2024-07-08T17:48:18.2425956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.75,7.838,61.9,65.4,4.6,282
2024-07-08T17:48:18.4806196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.5,7.838,61.9,65.4,4.8,284
2024-07-08T17:48:18.7305008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.68,7.838,61.9,65.4,4.8,285
2024-07-08T17:48:18.9804497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.97,7.859,62.1,65.2,4.9,288
2024-07-08T17:48:19.2303615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.97,7.859,62.1,65.2,4.9,288
2024-07-08T17:48:19.4802884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.42,7.859,62.1,65.2,4.9,285
2024-07-08T17:48:19.7302491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.21,7.859,62.1,65.2,5.1,287
2024-07-08T17:48:19.9802125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.08,7.859,62.1,65,5.2,288
2024-07-08T17:48:20.2301521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282,7.859,62.1,65,5.3,289
2024-07-08T17:48:20.4800834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,283.17,7.859,62.1,65,5.5,288
2024-07-08T17:48:20.7300127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.19,7.862,62.1,65,5.8,288
2024-07-08T17:48:20.9799830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.75,7.862,62.1,64.9,5.7,289
2024-07-08T17:48:21.2299144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.82,7.862,62.1,64.9,5.9,288
2024-07-08T17:48:21.4798432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.43,7.862,62.1,64.9,5.8,289
2024-07-08T17:48:21.7297743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.7,7.859,61.9,64.9,5.9,288
2024-07-08T17:48:21.9796586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.44,7.859,61.9,65,5.9,287
2024-07-08T17:48:22.2296619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.27,7.859,61.9,65,5.5,285
2024-07-08T17:48:22.4795733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.27,7.859,61.9,65,5.5,285
2024-07-08T17:48:22.7295726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.38,7.868,61.6,65,5.6,292
2024-07-08T17:48:22.9794910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.55,7.868,61.6,65.3,5.4,290
2024-07-08T17:48:23.2294967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.66,7.868,61.6,65.3,5.8,291
2024-07-08T17:48:23.4793966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.35,7.868,61.6,65.3,5.1,290
2024-07-08T17:48:23.7293141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.41,7.868,61.6,65.3,5.3,288
2024-07-08T17:48:23.9792861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.23,7.868,61.6,65.6,5.1,289
2024-07-08T17:48:24.2292648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.18,7.868,61.6,65.6,5.4,288
2024-07-08T17:48:24.4791494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.6,7.892,61.2,65.6,5.1,288
2024-07-08T17:48:24.7291156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,280.7,7.892,61.2,65.6,5.2,290
2024-07-08T17:48:24.9790378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.65,7.892,61.2,65.7,5.3,291
2024-07-08T17:48:25.2380929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.35,7.892,61.2,65.7,5.5,292
2024-07-08T17:48:25.4880103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.59,7.892,61.2,65.7,5.4,292
2024-07-08T17:48:25.7379480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.63,7.883,61.5,65.7,5.3,295
2024-07-08T17:48:25.9879062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.43,7.883,61.5,65.7,5.4,295
2024-07-08T17:48:26.2378695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.13,7.883,61.5,65.7,5.3,292
2024-07-08T17:48:26.4877943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.3,7.883,61.5,65.7,5.3,293
2024-07-08T17:48:26.7377346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.2,7.874,62,65.7,5.3,290
2024-07-08T17:48:26.9877320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.66,7.874,62,65.5,5.4,289
2024-07-08T17:48:27.2376286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.66,7.874,62,65.5,5.4,289
2024-07-08T17:48:27.4875670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,282.9,7.874,62,65.5,5.5,287
2024-07-08T17:48:27.7375055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.99,7.874,62,65.5,5.9,285
2024-07-08T17:48:27.9874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.93,7.874,62,65.3,5.9,285
2024-07-08T17:48:28.2374445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.63,7.874,62,65.3,5.9,284
2024-07-08T17:48:28.4872927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.59,7.876,63.1,65.3,6.1,284
2024-07-08T17:48:28.7372758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.94,7.876,63.1,65.3,6.5,284
2024-07-08T17:48:28.9872014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.81,7.876,63.1,65.1,6.6,285
2024-07-08T17:48:29.2372081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.34,7.876,63.1,65.1,6.8,286
2024-07-08T17:48:29.4871535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.94,7.876,63.1,65.1,6.8,285
2024-07-08T17:48:29.7370799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.16,7.875,63,65.1,7,283
2024-07-08T17:48:29.9870338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.05,7.875,63,65,6.8,283
2024-07-08T17:48:30.2369948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.89,7.875,63,65,6.7,284
2024-07-08T17:48:30.4869118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.89,7.875,63,65,6.7,284
2024-07-08T17:48:30.7368821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.89,7.875,63,65,6.7,284
2024-07-08T17:48:30.9868022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.37,7.875,63,65.1,6.6,284
2024-07-08T17:48:31.2367855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.17,7.88,62.3,65.1,6.3,284
2024-07-08T17:48:31.4866830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.91,7.88,62.3,65.1,6.2,285
2024-07-08T17:48:31.7366966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.83,7.891,61.3,65.1,6.2,287
2024-07-08T17:48:31.9866176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.59,7.891,61.3,65.2,6.1,285
2024-07-08T17:48:32.2365629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,284.62,7.891,61.3,65.2,5.9,286
2024-07-08T17:48:32.4865258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.97,7.891,61.3,65.2,5.8,286
2024-07-08T17:48:32.7364724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.38,7.903,60.6,65.2,5.5,286
2024-07-08T17:48:32.9864114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.89,7.903,60.6,65.2,5.5,284
2024-07-08T17:48:33.2361373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.51,7.903,60.6,65.2,5.2,287
2024-07-08T17:48:33.4862635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.26,7.903,60.6,65.2,5,288
2024-07-08T17:48:33.7362330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.21,7.896,60.5,65.2,5,288
2024-07-08T17:48:33.9861206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277,7.896,60.5,65.1,4.8,290
2024-07-08T17:48:34.2360970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.36,7.896,60.5,65.1,5,289
2024-07-08T17:48:34.4860407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.76,7.896,60.5,65.1,5.3,290
2024-07-08T17:48:34.7360392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.63,7.879,60.9,65.1,5.5,290
2024-07-08T17:48:34.9859771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.82,7.879,60.9,64.9,5.1,291
2024-07-08T17:48:35.2359427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.36,7.879,60.9,64.9,5.5,289
2024-07-08T17:48:35.4858287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.27,7.879,60.9,64.9,5.4,292
2024-07-08T17:48:35.7356905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.54,7.879,60.9,64.9,5.6,291
2024-07-08T17:48:35.9857676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.26,7.859,61.7,64.9,5.6,291
2024-07-08T17:48:36.2357059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.02,7.859,61.7,64.9,5.6,290
2024-07-08T17:48:36.4856179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.12,7.859,61.7,64.9,5.9,290
2024-07-08T17:48:36.7355199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288.07,7.84,62.4,64.9,6.1,290
2024-07-08T17:48:36.9855382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.72,7.84,62.4,64.9,6.4,292
2024-07-08T17:48:37.2390093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.04,7.84,62.4,64.9,6.4,293
2024-07-08T17:48:37.4754646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.38,7.84,62.4,64.9,6.4,291
2024-07-08T17:48:37.7255009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.4,7.84,62.4,64.9,6.6,293
2024-07-08T17:48:37.9754114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.71,7.83,62.7,65,6.7,294
2024-07-08T17:48:38.2290391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293.73,7.83,62.7,65,6.6,296
2024-07-08T17:48:38.4789894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.98,7.83,62.7,65,6.4,295
2024-07-08T17:48:38.7289757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.71,7.83,62.7,65,6.7,294
2024-07-08T17:48:38.9789536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,294.11,7.83,62.7,65.1,6.7,295
2024-07-08T17:48:39.2288879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.36,7.83,62.7,65.1,6.3,292
2024-07-08T17:48:39.4787832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.04,7.83,62.7,65.1,6.4,292
2024-07-08T17:48:39.7287665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.26,7.856,62.3,65.1,6.5,289
2024-07-08T17:48:39.9786435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.65,7.856,62.3,65.1,6.3,288
2024-07-08T17:48:40.2286552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.28,7.856,62.3,65.1,6.4,288
2024-07-08T17:48:40.4786452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,286.35,7.856,62.3,65.1,6.2,283
2024-07-08T17:48:40.7285786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.72,7.891,61.9,65.1,6,283
2024-07-08T17:48:40.9785830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.2,7.891,61.9,65.1,6.3,285
2024-07-08T17:48:41.2285149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.72,7.891,61.9,65.1,6,283
2024-07-08T17:48:41.4783883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.66,7.891,61.9,65.1,6.1,281
2024-07-08T17:48:41.7283396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.83,7.891,61.9,65.1,6.2,277
2024-07-08T17:48:41.9782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,283.95,7.891,61.9,65,6.1,279
2024-07-08T17:48:42.2283029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,285.45,7.918,61.6,65,6.3,281
2024-07-08T17:48:42.4782005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.49,7.918,61.6,65,6.2,277
2024-07-08T17:48:42.7281430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.49,7.918,61.6,65,6.2,277
2024-07-08T17:48:42.9780745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.57,7.918,61.6,64.8,6.1,279
2024-07-08T17:48:43.2280095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.77,7.918,61.6,64.8,6.2,278
2024-07-08T17:48:43.4779671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.91,7.917,61.7,64.8,6.3,274
2024-07-08T17:48:43.7278913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,285.27,7.917,61.7,64.8,6.7,275
2024-07-08T17:48:43.9779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.38,7.917,61.7,64.6,6.7,273
2024-07-08T17:48:44.2278252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,283.91,7.917,61.7,64.6,6.6,273
2024-07-08T17:48:44.4777596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.31,7.917,61.7,64.6,6.6,274
2024-07-08T17:48:44.7276716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.72,7.9,61.8,64.6,6.7,276
2024-07-08T17:48:44.9776814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,283.91,7.9,61.8,64.5,6.5,274
2024-07-08T17:48:45.2276297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,286.17,7.9,61.8,64.5,6.8,276
2024-07-08T17:48:45.4775544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.92,7.9,61.8,64.5,6.8,273
2024-07-08T17:48:45.7275177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.04,7.9,61.8,64.5,6.4,273
2024-07-08T17:48:45.9774229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.69,7.9,61.8,64.5,6.2,272
2024-07-08T17:48:46.2274177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281.56,7.885,61.7,64.5,6.1,273
2024-07-08T17:48:46.4773245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.55,7.885,61.7,64.5,5.9,273
2024-07-08T17:48:46.7273135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,279.97,7.878,61.3,64.5,5.9,272
2024-07-08T17:48:46.9773942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.97,7.878,61.3,64.6,5.7,272
2024-07-08T17:48:47.2272141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.45,7.878,61.3,64.6,5.6,272
2024-07-08T17:48:47.4771385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.84,7.878,61.3,64.6,5.3,272
2024-07-08T17:48:47.7288431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,277.1,7.877,60.9,64.6,5.4,272
2024-07-08T17:48:47.9770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.34,7.877,60.9,64.8,5.2,273
2024-07-08T17:48:48.2270209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.94,7.877,60.9,64.8,5,272
2024-07-08T17:48:48.4769779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.07,7.877,60.9,64.8,4.6,274
2024-07-08T17:48:48.7269241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.97,7.877,60.8,64.8,4.9,279
2024-07-08T17:48:48.9769052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.9,7.877,60.8,64.9,4.7,280
2024-07-08T17:48:49.2267903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.62,7.877,60.8,64.9,4.7,274
2024-07-08T17:48:49.4766956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.77,7.877,60.8,64.9,4.9,278
2024-07-08T17:48:49.7267320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276,7.877,60.8,64.9,4.9,279
2024-07-08T17:48:49.9766610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.04,7.877,60.8,64.9,4.9,284
2024-07-08T17:48:50.2265996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.89,7.878,61,64.9,5.2,287
2024-07-08T17:48:50.4765809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.51,7.878,61,64.9,5.4,288
2024-07-08T17:48:50.7264718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.17,7.882,61.5,64.9,5.4,285
2024-07-08T17:48:50.9764314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.69,7.882,61.5,64.8,5.9,286
2024-07-08T17:48:51.2263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.69,7.882,61.5,64.8,5.9,286
2024-07-08T17:48:51.4764027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.87,7.882,61.5,64.8,5.8,282
2024-07-08T17:48:51.7262855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.5,7.882,62,64.8,5.4,281
2024-07-08T17:48:51.9762580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.34,7.882,62,64.6,5.2,274
2024-07-08T17:48:52.2261980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.34,7.882,62,64.6,5.2,274
2024-07-08T17:48:52.4761780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.95,7.882,62,64.6,5.2,280
2024-07-08T17:48:52.7260389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.82,7.882,62,64.6,5.3,281
2024-07-08T17:48:52.9760239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.82,7.882,62,64.4,5.5,284
2024-07-08T17:48:53.2258825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.36,7.882,62,64.4,5.7,285
2024-07-08T17:48:53.4758733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.95,7.877,62.1,64.4,6,287
2024-07-08T17:48:53.7258949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.82,7.877,62.1,64.4,5.6,285
2024-07-08T17:48:53.9758638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.66,7.877,62.1,64.2,5.9,285
2024-07-08T17:48:54.2257175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.44,7.877,62.1,64.2,5.8,283
2024-07-08T17:48:54.4757826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.13,7.877,62.1,64.2,5.8,282
2024-07-08T17:48:54.7256499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.13,7.882,61.7,64.2,5.8,283
2024-07-08T17:48:54.9756811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.75,7.882,61.7,64.2,5.6,279
2024-07-08T17:48:55.2255592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.9,7.882,61.7,64.2,5.8,279
2024-07-08T17:48:55.4755125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.33,7.882,61.7,64.2,5.7,279
2024-07-08T17:48:55.7254713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.23,7.886,61.3,64.2,5.8,281
2024-07-08T17:48:55.9755086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.62,7.886,61.3,64.3,5.6,283
2024-07-08T17:48:56.2286908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.96,7.886,61.3,64.3,5.3,284
2024-07-08T17:48:56.4786277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.77,7.886,61.3,64.3,5.6,280
2024-07-08T17:48:56.7286604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.83,7.886,61.3,64.3,5.4,281
2024-07-08T17:48:56.9785978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.02,7.886,61.3,64.6,5.1,281
2024-07-08T17:48:57.2285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.81,7.886,61.3,64.6,5,283
2024-07-08T17:48:57.4784839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.23,7.884,60.4,64.6,4.7,284
2024-07-08T17:48:57.7283841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.73,7.884,60.4,64.6,4.8,278
2024-07-08T17:48:57.9783706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.35,7.884,60.4,64.9,4.8,276
2024-07-08T17:48:58.2283444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.75,7.884,60.4,64.9,4.7,281
2024-07-08T17:48:58.4782849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.93,7.884,60.4,64.9,4.7,282
2024-07-08T17:48:58.7290978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.68,7.887,60.5,64.9,4.7,286
2024-07-08T17:48:58.9781868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.52,7.887,60.5,65.1,4.6,283
2024-07-08T17:48:59.2280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.02,7.887,60.5,65.1,3.7,283
2024-07-08T17:48:59.4780999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.41,7.887,60.5,65.1,4.2,281
2024-07-08T17:48:59.7280218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.33,7.887,60.5,65.1,4,284
2024-07-08T17:48:59.9779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.25,7.887,60.5,65.1,4.3,282
2024-07-08T17:49:00.2279175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.91,7.887,60.5,65.1,4.3,274
2024-07-08T17:49:00.4778824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.15,7.887,60.5,65.1,4,275
2024-07-08T17:49:00.7294456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.63,7.887,61.5,65.1,3.9,277
2024-07-08T17:49:00.9778138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.05,7.887,61.5,64.9,3.9,292
2024-07-08T17:49:01.2277168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.78,7.887,61.5,64.9,4.1,295
2024-07-08T17:49:01.4776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.8,7.887,61.5,64.9,4,291
2024-07-08T17:49:01.7275977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.74,7.887,61.5,64.9,3.5,288
2024-07-08T17:49:01.9775480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.62,7.879,62,64.7,3.9,300
2024-07-08T17:49:02.2274913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.81,7.879,62,64.7,4.6,290
2024-07-08T17:49:02.4774682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.7,7.879,62,64.7,5.1,291
2024-07-08T17:49:02.7274272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.9,7.879,62,64.7,5.4,291
2024-07-08T17:49:02.9772300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.26,7.879,62.1,64.5,5.4,288
2024-07-08T17:49:03.2272574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.03,7.879,62.1,64.5,5.4,287
2024-07-08T17:49:03.4772635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.64,7.879,62.1,64.5,5.3,284
2024-07-08T17:49:03.7272249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.29,7.879,62.1,64.5,5.4,284
2024-07-08T17:49:03.9771818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.45,7.879,62.1,64.5,5.5,286
2024-07-08T17:49:04.2297165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.62,7.892,62,64.5,5.7,286
2024-07-08T17:49:04.4796289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.91,7.892,62,64.5,5.9,286
2024-07-08T17:49:04.7316809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281,7.892,62,64.5,5.6,279
2024-07-08T17:49:04.9816745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,275.09,7.892,62,64.6,5,270
2024-07-08T17:49:05.2316315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.88,7.892,62,64.6,4.7,276
2024-07-08T17:49:05.4815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.14,7.892,62,64.6,4.7,282
2024-07-08T17:49:05.7314883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.4,7.916,61.2,64.6,4.7,282
2024-07-08T17:49:05.9813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.37,7.916,61.2,64.8,4.9,285
2024-07-08T17:49:06.2314117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.37,7.916,61.2,64.8,4.9,285
2024-07-08T17:49:06.4813466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.49,7.916,61.2,64.8,4.8,284
2024-07-08T17:49:06.7312720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.49,7.916,61.2,64.8,4.8,284
2024-07-08T17:49:06.9811965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.3,7.917,60.9,64.9,4.3,281
2024-07-08T17:49:07.2311974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.7,7.917,60.9,64.9,4.6,283
2024-07-08T17:49:07.4812278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.73,7.917,60.9,64.9,5.1,286
2024-07-08T17:49:07.7310802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.76,7.917,60.9,64.9,5.2,283
2024-07-08T17:49:07.9809107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.1,7.917,60.9,64.9,5.1,283
2024-07-08T17:49:08.2309780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,276.22,7.917,60.9,64.9,5.2,273
2024-07-08T17:49:08.4809302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.69,7.917,60.9,64.9,5.1,277
2024-07-08T17:49:08.7309027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.49,7.889,60.8,64.9,4.9,277
2024-07-08T17:49:08.9808106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.69,7.889,60.8,64.9,5.1,281
2024-07-08T17:49:09.2307709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.72,7.889,60.8,64.9,4.8,281
2024-07-08T17:49:09.4807152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.8,7.889,60.8,64.9,4.6,278
2024-07-08T17:49:09.7307009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.72,7.889,60.8,64.9,5.3,280
2024-07-08T17:49:09.9806073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.55,7.874,61,64.9,5.2,281
2024-07-08T17:49:10.2305313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.19,7.874,61,64.9,5.3,281
2024-07-08T17:49:10.4805462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.18,7.874,61,64.9,5.1,278
2024-07-08T17:49:10.7304899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.94,7.874,61,64.9,4.9,278
2024-07-08T17:49:10.9804205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.52,7.869,61.2,65.1,4.8,278
2024-07-08T17:49:11.2303645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.69,7.869,61.2,65.1,4.9,276
2024-07-08T17:49:11.4803479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.69,7.869,61.2,65.1,4.9,276
2024-07-08T17:49:11.7303183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.52,7.869,61.2,65.1,4.8,278
2024-07-08T17:49:11.9802337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.2,7.869,61.2,65.3,4.8,281
2024-07-08T17:49:12.2345592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.88,7.87,61.4,65.3,4.7,282
2024-07-08T17:49:12.4844878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.94,7.87,61.4,65.3,4.8,279
2024-07-08T17:49:12.7275955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.94,7.87,61.4,65.3,4.8,279
2024-07-08T17:49:12.9797093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.9,7.872,61.6,65.3,4.8,283
2024-07-08T17:49:13.2296297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.17,7.872,61.6,65.3,4.9,281
2024-07-08T17:49:13.4795517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.71,7.872,61.6,65.3,4.8,282
2024-07-08T17:49:13.7295050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.64,7.872,61.6,65.3,4.7,280
2024-07-08T17:49:13.9795065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.79,7.876,61.8,65.3,4.7,280
2024-07-08T17:49:14.2294244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.99,7.876,61.8,65.3,4.7,281
2024-07-08T17:49:14.4793596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.09,7.876,61.8,65.3,4.9,280
2024-07-08T17:49:14.7292860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.31,7.876,61.8,65.3,4.9,281
2024-07-08T17:49:14.9792813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.76,7.876,61.8,65.2,4.8,277
2024-07-08T17:49:15.2292381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.07,7.893,61.9,65.2,4.8,274
2024-07-08T17:49:15.4791367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.07,7.893,61.9,65.2,4.8,274
2024-07-08T17:49:15.7290985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.73,7.893,61.9,65.2,4.6,278
2024-07-08T17:49:15.9790605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.93,7.91,61.9,65.2,4.8,278
2024-07-08T17:49:16.2290331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.25,7.91,61.9,65.2,4.6,276
2024-07-08T17:49:16.4789661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.09,7.91,61.9,65.2,4.9,276
2024-07-08T17:49:16.7288528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,273.86,7.913,61.7,65.2,4.8,270
2024-07-08T17:49:16.9788715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.94,7.913,61.7,65.1,5,270
2024-07-08T17:49:17.2288801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274,7.913,61.7,65.1,4.7,273
2024-07-08T17:49:17.4787847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.58,7.913,61.7,65.1,4.8,282
2024-07-08T17:49:17.7287086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.9,7.913,61.7,65.1,5,282
2024-07-08T17:49:17.9787028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.5,7.913,61.7,65,4.7,280
2024-07-08T17:49:18.2285885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.89,7.913,61.7,65,4.7,282
2024-07-08T17:49:18.4785628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.75,7.882,61.3,65,4.8,284
2024-07-08T17:49:18.7285437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.69,7.882,61.3,65,4.7,282
2024-07-08T17:49:18.9784869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.52,7.882,61.3,65,4.6,285
2024-07-08T17:49:19.2283760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.36,7.882,61.3,65,4.6,284
2024-07-08T17:49:19.4784089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.36,7.882,61.3,65,4.6,284
2024-07-08T17:49:19.7283184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.63,7.88,61.2,65,4.7,288
2024-07-08T17:49:19.9783199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.03,7.88,61.2,65,4.7,291
2024-07-08T17:49:20.2282377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.93,7.88,61.2,65,4.8,292
2024-07-08T17:49:20.4782325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.8,7.88,61.2,65,4.8,291
2024-07-08T17:49:20.7281204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.88,7.882,61.3,65,4.8,291
2024-07-08T17:49:20.9780431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.86,7.882,61.3,65.2,5,294
2024-07-08T17:49:21.2280251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.01,7.882,61.3,65.2,5.4,294
2024-07-08T17:49:21.4780188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.38,7.882,61.3,65.2,4.9,297
2024-07-08T17:49:21.7279483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.51,7.882,61.3,65.2,5.1,293
2024-07-08T17:49:21.9778693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.89,7.882,61.3,65.4,5,294
2024-07-08T17:49:22.2278792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.42,7.882,61.3,65.4,5.3,295
2024-07-08T17:49:22.4777717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.32,7.882,61.3,65.4,5.2,293
2024-07-08T17:49:22.7277592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.51,7.894,61.6,65.4,5.2,293
2024-07-08T17:49:22.9776873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.1,7.894,61.6,65.5,5,294
2024-07-08T17:49:23.2275921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.16,7.894,61.6,65.5,5.1,296
2024-07-08T17:49:23.4774942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.16,7.894,61.6,65.5,5.1,296
2024-07-08T17:49:23.7275952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.92,7.894,61.7,65.5,5.2,295
2024-07-08T17:49:23.9774604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.9,7.894,61.7,65.4,5.2,295
2024-07-08T17:49:24.2274469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.9,7.894,61.7,65.4,5.2,295
2024-07-08T17:49:24.4773452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.82,7.894,61.7,65.4,5.1,293
2024-07-08T17:49:24.7273706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.9,7.894,61.7,65.4,5,292
2024-07-08T17:49:24.9772602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.65,7.894,61.7,65.3,5.1,292
2024-07-08T17:49:25.2272267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.34,7.89,61.9,65.3,5.3,292
2024-07-08T17:49:25.4771932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.68,7.89,61.9,65.3,5.4,290
2024-07-08T17:49:25.7271110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.68,7.89,61.9,65.3,5.4,290
2024-07-08T17:49:25.9825698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.6,7.89,61.9,65.2,5.5,291
2024-07-08T17:49:26.2168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.51,7.89,61.9,65.2,5.7,293
2024-07-08T17:49:26.4824661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.51,7.89,61.9,65.2,5.7,293
2024-07-08T17:49:26.7323439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.79,7.9,62,65.2,5.6,293
2024-07-08T17:49:26.9824229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,286.27,7.9,62,65.2,5.8,293
2024-07-08T17:49:27.2322945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.24,7.9,62,65.2,5.9,294
2024-07-08T17:49:27.4822513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,284.82,7.9,62,65.2,5.7,290
2024-07-08T17:49:27.7322047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.31,7.902,62.1,65.2,5.9,294
2024-07-08T17:49:27.9821391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.86,7.902,62.1,65.3,5.8,291
2024-07-08T17:49:28.2320460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.34,7.902,62.1,65.3,5.8,289
2024-07-08T17:49:28.4820107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.4,7.902,62.1,65.3,5.7,288
2024-07-08T17:49:28.7320087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.74,7.902,62.1,65.3,5.9,288
2024-07-08T17:49:28.9663531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.45,7.902,62.1,65.3,5.9,287
2024-07-08T17:49:29.2319051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,284.86,7.904,62.1,65.3,5.9,285
2024-07-08T17:49:29.4818259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.79,7.904,62.1,65.3,5.8,287
2024-07-08T17:49:29.7318385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.51,7.904,62.1,65.3,5.8,286
2024-07-08T17:49:29.9661263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.39,7.904,62.1,65.3,6,288
2024-07-08T17:49:30.2317118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.01,7.904,62.1,65.3,5.9,289
2024-07-08T17:49:30.4660778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,284.04,7.9,61.6,65.3,5.7,288
2024-07-08T17:49:30.7159549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.5,7.9,61.6,65.3,5.8,291
2024-07-08T17:49:30.9815276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.57,7.9,61.6,65.2,5.6,289
2024-07-08T17:49:31.2187872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.81,7.9,61.6,65.2,5.6,290
2024-07-08T17:49:31.4687741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.87,7.9,61.6,65.2,5.5,289
2024-07-08T17:49:31.7187019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.17,7.882,61.3,65.2,5.5,291
2024-07-08T17:49:31.9686076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.12,7.882,61.3,65.2,5.6,292
2024-07-08T17:49:32.2185549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.38,7.882,61.3,65.2,5.5,292
2024-07-08T17:49:32.4685660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.06,7.882,61.3,65.2,5.3,293
2024-07-08T17:49:32.7183030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.35,7.882,61.3,65.2,5.1,292
2024-07-08T17:49:32.9684218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.53,7.882,61.3,65.3,5.1,293
2024-07-08T17:49:33.2183107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.71,7.87,61.1,65.3,4.9,292
2024-07-08T17:49:33.4683414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.57,7.87,61.1,65.3,4.9,291
2024-07-08T17:49:33.7183024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.77,7.87,61.1,65.3,4.7,289
2024-07-08T17:49:33.9682033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.92,7.87,61.1,65.4,4.7,290
2024-07-08T17:49:34.2338136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.26,7.87,61.1,65.4,4.6,291
2024-07-08T17:49:34.4681515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.94,7.87,61.1,65.4,4.8,292
2024-07-08T17:49:34.7336911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.27,7.893,61.6,65.4,4.8,292
2024-07-08T17:49:34.9680297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.26,7.893,61.6,65.3,4.8,292
2024-07-08T17:49:35.2180135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.65,7.893,61.6,65.3,5,291
2024-07-08T17:49:35.4679810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.4,7.893,61.6,65.3,5.1,291
2024-07-08T17:49:35.7178017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.5,7.893,61.6,65.3,5.2,293
2024-07-08T17:49:35.9678462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.14,7.893,61.6,65.2,5.2,291
2024-07-08T17:49:36.2178234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.55,7.893,61.6,65.2,5.1,292
2024-07-08T17:49:36.4677284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.67,7.903,62.4,65.2,5.3,292
2024-07-08T17:49:36.7177639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.4,7.903,62.4,65.2,5.3,286
2024-07-08T17:49:36.9676360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.38,7.903,62.4,65.1,5.3,286
2024-07-08T17:49:37.2177121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.61,7.903,62.4,65.1,5.3,287
2024-07-08T17:49:37.4675673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.21,7.903,62.4,65.1,5.5,288
2024-07-08T17:49:37.7174790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.1,7.891,62.4,65.1,5.3,289
2024-07-08T17:49:37.9674569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.08,7.891,62.4,65,5.3,289
2024-07-08T17:49:38.2174364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.08,7.891,62.4,65,5.3,289
2024-07-08T17:49:38.4673656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.57,7.891,62.4,65,5.2,290
2024-07-08T17:49:38.7172744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.66,7.891,62.4,65,5.1,289
2024-07-08T17:49:38.9672847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.13,7.891,62.4,65.1,5,290
2024-07-08T17:49:39.2171684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.06,7.883,62.2,65.1,5.2,288
2024-07-08T17:49:39.4671095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.06,7.883,62.2,65.1,5.2,288
2024-07-08T17:49:39.7170955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.39,7.883,62.2,65.1,5.3,291
2024-07-08T17:49:39.9670598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,280.76,7.883,62.2,65.2,5.1,290
2024-07-08T17:49:40.2171398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,281.29,7.883,62.2,65.2,5.2,289
2024-07-08T17:49:40.4669767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.57,7.883,62.2,65.2,5.1,289
2024-07-08T17:49:40.7169061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.26,7.879,61.8,65.2,5.1,289
2024-07-08T17:49:40.9666851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.26,7.879,61.8,65.2,5.1,289
2024-07-08T17:49:41.2168608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.53,7.879,61.8,65.2,5,289
2024-07-08T17:49:41.4667571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.21,7.879,61.8,65.2,4.8,290
2024-07-08T17:49:41.7166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.77,7.883,61.6,65.2,4.9,290
2024-07-08T17:49:41.9666683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.79,7.883,61.6,65.3,4.9,290
2024-07-08T17:49:42.2166068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.17,7.883,61.6,65.3,4.8,291
2024-07-08T17:49:42.4665548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.17,7.883,61.6,65.3,4.8,291
2024-07-08T17:49:42.7165179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.34,7.883,61.6,65.3,4.9,294
2024-07-08T17:49:42.9663486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.26,7.886,61.4,65.3,4.9,295
2024-07-08T17:49:43.2163405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.72,7.886,61.4,65.3,4.7,296
2024-07-08T17:49:43.4663159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.72,7.886,61.4,65.3,4.7,296
2024-07-08T17:49:43.7163342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.95,7.886,61.4,65.3,4.6,297
2024-07-08T17:49:43.9662538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.95,7.886,61.4,65.3,4.6,297
2024-07-08T17:49:44.2162289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.95,7.886,61.4,65.3,4.6,297
2024-07-08T17:49:44.4660624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.72,7.886,61.4,65.3,4.7,296
2024-07-08T17:49:44.7159132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277,7.895,61.5,65.3,4.6,297
2024-07-08T17:49:44.9658787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.66,7.895,61.5,65.1,4.8,297
2024-07-08T17:49:45.2159925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.99,7.895,61.5,65.1,4.6,297
2024-07-08T17:49:45.4680431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.85,7.895,61.5,65.1,4.6,295
2024-07-08T17:49:45.7158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.85,7.895,61.5,65.1,4.6,295
2024-07-08T17:49:45.9658536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.81,7.901,61.7,65,4.7,295
2024-07-08T17:49:46.2157700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.9,7.901,61.7,65,4.7,296
2024-07-08T17:49:46.4656934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.9,7.901,61.7,65,4.7,296
2024-07-08T17:49:46.7157252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.9,7.902,61.8,65,4.7,295
2024-07-08T17:49:46.9656884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.06,7.902,61.8,65,4.7,297
2024-07-08T17:49:47.2156063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.98,7.902,61.8,65,4.7,296
2024-07-08T17:49:47.4655297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.98,7.902,61.8,65,4.7,296
2024-07-08T17:49:47.7195912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.98,7.902,61.8,65,4.7,296
2024-07-08T17:49:47.9696471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.89,7.902,61.8,64.9,4.7,295
2024-07-08T17:49:48.2194560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.89,7.902,61.8,64.9,4.7,295
2024-07-08T17:49:48.4695462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.79,7.902,61.8,64.9,4.7,294
2024-07-08T17:49:48.7194464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.86,7.926,62,64.9,4.7,294
2024-07-08T17:49:48.9693669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.75,7.926,62,64.9,4.7,293
2024-07-08T17:49:49.2191926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.65,7.926,62,64.9,4.8,294
2024-07-08T17:49:49.4693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.4,7.926,62,64.9,4.8,292
2024-07-08T17:49:49.7192814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.27,7.926,62,64.9,4.8,291
2024-07-08T17:49:49.9691974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.52,7.926,62,65,4.7,291
2024-07-08T17:49:50.2191015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.76,7.926,62,65,4.6,291
2024-07-08T17:49:50.4690817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.87,7.926,62,65,4.6,292
2024-07-08T17:49:50.7190257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.82,7.918,61.9,65,4.6,292
2024-07-08T17:49:50.9689627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.82,7.918,61.9,65.1,4.7,294
2024-07-08T17:49:51.2190187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.72,7.918,61.9,65.1,4.6,291
2024-07-08T17:49:51.4687650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.72,7.918,61.9,65.1,4.6,291
2024-07-08T17:49:51.7187820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.5,7.918,61.9,65.1,4.8,293
2024-07-08T17:49:51.9687711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.19,7.918,61.9,65.1,5,294
2024-07-08T17:49:52.2186952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.28,7.918,61.9,65.1,4.9,293
2024-07-08T17:49:52.4686692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.38,7.918,61.9,65.1,4.8,292
2024-07-08T17:49:52.7186268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.59,7.882,61.6,65.1,5.1,292
2024-07-08T17:49:52.9685703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.44,7.882,61.6,65.1,4.9,295
2024-07-08T17:49:53.2185373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.73,7.882,61.6,65.1,4.7,294
2024-07-08T17:49:53.4684633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.52,7.882,61.6,65.1,4.8,294
2024-07-08T17:49:53.7184467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.95,7.874,61.6,65.1,4.7,296
2024-07-08T17:49:53.9684119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.94,7.874,61.6,65,4.7,296
2024-07-08T17:49:54.2183051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.85,7.874,61.6,65,4.7,295
2024-07-08T17:49:54.4682291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.75,7.874,61.6,65,4.7,294
2024-07-08T17:49:54.7182218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.85,7.874,61.6,65,4.7,295
2024-07-08T17:49:54.9681746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.53,7.874,61.6,64.8,4.8,294
2024-07-08T17:49:55.2181000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.49,7.865,61.6,64.8,4.9,295
2024-07-08T17:49:55.4680660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.78,7.865,61.6,64.8,4.8,296
2024-07-08T17:49:55.7180270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.6,7.865,61.6,64.8,4.9,296
2024-07-08T17:49:55.9679333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.68,7.865,61.6,64.6,4.9,297
2024-07-08T17:49:56.2178921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.61,7.865,61.6,64.6,5,298
2024-07-08T17:49:56.4678820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.86,7.865,61.6,64.6,4.9,299
2024-07-08T17:49:56.7178135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.93,7.85,61.5,64.6,4.9,300
2024-07-08T17:49:56.9677078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.06,7.85,61.5,64.6,4.8,300
2024-07-08T17:49:57.2177262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.06,7.85,61.5,64.6,4.8,300
2024-07-08T17:49:57.4676728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.19,7.85,61.5,64.6,4.7,300
2024-07-08T17:49:57.7175821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.07,7.855,61.4,64.6,4.7,300
2024-07-08T17:49:57.9674984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.08,7.855,61.4,64.8,4.7,300
2024-07-08T17:49:58.2175269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.08,7.855,61.4,64.8,4.7,300
2024-07-08T17:49:58.4675001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.08,7.855,61.4,64.8,4.7,300
2024-07-08T17:49:58.7175208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.88,7.855,61.4,64.8,4.9,301
2024-07-08T17:49:58.9673701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.71,7.855,61.4,65.1,5,300
2024-07-08T17:49:59.2173790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.88,7.879,61.5,65.1,4.8,299
2024-07-08T17:49:59.4672656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.67,7.879,61.5,65.1,5,300
2024-07-08T17:49:59.7172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.57,7.879,61.5,65.1,4.9,297
2024-07-08T17:49:59.9671880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.31,7.879,61.5,65.3,5,296
2024-07-08T17:50:00.2171303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.42,7.879,61.5,65.3,5,297
2024-07-08T17:50:00.4670735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.31,7.879,61.5,65.3,5,296
2024-07-08T17:50:00.7205478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.45,7.938,62,65.3,5,296
2024-07-08T17:50:00.9705362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.44,7.938,62,65.2,5,296
2024-07-08T17:50:01.2205030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.44,7.938,62,65.2,5,296
2024-07-08T17:50:01.4704150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.44,7.938,62,65.2,5,296
2024-07-08T17:50:01.7222628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.44,7.938,62,65.2,5,296
2024-07-08T17:50:01.9722011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.53,7.938,62,65,5,297
2024-07-08T17:50:02.2221844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.88,7.938,62,65,4.9,299
2024-07-08T17:50:02.4721581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.04,7.938,62,65,4.8,299
2024-07-08T17:50:02.7220571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.62,7.928,61.5,65,4.8,299
2024-07-08T17:50:02.9720301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.83,7.928,61.5,64.7,4.7,301
2024-07-08T17:50:03.2219283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.7,7.928,61.5,64.7,4.7,298
2024-07-08T17:50:03.4719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.7,7.928,61.5,64.7,4.7,298
2024-07-08T17:50:03.7218526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.7,7.928,61.5,64.7,4.7,298
2024-07-08T17:50:03.9717774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.79,7.928,61.5,64.6,4.7,300
2024-07-08T17:50:04.2217646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.79,7.928,61.5,64.6,4.7,300
2024-07-08T17:50:04.4717231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.79,7.928,61.5,64.6,4.7,300
2024-07-08T17:50:04.7216358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.69,7.921,61.2,64.6,4.6,301
2024-07-08T17:50:04.9716390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.69,7.921,61.2,64.5,4.6,301
2024-07-08T17:50:05.2215280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.81,7.921,61.2,64.5,4.5,300
2024-07-08T17:50:05.4714946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.94,7.921,61.2,64.5,4.4,300
2024-07-08T17:50:05.7214582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.94,7.921,61.2,64.5,4.4,300
2024-07-08T17:50:05.9714059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.94,7.921,61.2,64.6,4.4,300
2024-07-08T17:50:06.2213986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.07,7.921,61.2,64.6,4.3,298
2024-07-08T17:50:06.4713103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.08,7.921,61.2,64.6,4.3,300
2024-07-08T17:50:06.7212805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.5,7.917,61.4,64.6,4.1,302
2024-07-08T17:50:06.9712194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.49,7.917,61.4,64.8,4.1,302
2024-07-08T17:50:07.2211787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.66,7.917,61.4,64.8,4,301
2024-07-08T17:50:07.4710811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.56,7.917,61.4,64.8,4.1,300
2024-07-08T17:50:07.7210576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.81,7.895,61.5,64.8,4,302
2024-07-08T17:50:07.9709702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.81,7.895,61.5,64.9,4,302
2024-07-08T17:50:08.2209816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.81,7.895,61.5,64.9,4,302
2024-07-08T17:50:08.4707582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.81,7.895,61.5,64.9,4,302
2024-07-08T17:50:08.7209407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.81,7.895,61.5,64.9,4,302
2024-07-08T17:50:08.9708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.93,7.895,61.5,64.9,3.9,302
2024-07-08T17:50:09.2207982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.25,7.869,61.7,64.9,3.9,302
2024-07-08T17:50:09.4706237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.35,7.869,61.7,64.9,3.9,300
2024-07-08T17:50:09.7223855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.14,7.869,61.7,64.9,4,302
2024-07-08T17:50:09.9723734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.14,7.869,61.7,64.8,4,302
2024-07-08T17:50:10.2222623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.03,7.869,61.7,64.8,4.1,302
2024-07-08T17:50:10.4722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.69,7.869,61.7,64.8,4.4,302
2024-07-08T17:50:10.7221838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.19,7.847,62.1,64.8,4.4,300
2024-07-08T17:50:10.9721016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.88,7.847,62.1,64.7,4.6,299
2024-07-08T17:50:11.2220547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.43,7.847,62.1,64.7,4.9,299
2024-07-08T17:50:11.4721109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282,7.847,62.1,64.7,5.1,298
2024-07-08T17:50:11.7219782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.94,7.856,62.3,64.7,5.2,298
2024-07-08T17:50:11.9718515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.93,7.856,62.3,64.6,5.2,298
2024-07-08T17:50:12.2218705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.56,7.856,62.3,64.6,5.4,298
2024-07-08T17:50:12.4718489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,285,7.856,62.3,64.6,5.5,296
2024-07-08T17:50:12.7218033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.18,7.856,62.3,64.6,5.5,297
2024-07-08T17:50:12.9716882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.18,7.856,62.3,64.6,5.5,297
2024-07-08T17:50:13.2216056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.55,7.863,62.1,64.6,5.8,298
2024-07-08T17:50:13.4715746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,285.16,7.863,62.1,64.6,5.5,298
2024-07-08T17:50:13.7215441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.35,7.863,62.1,64.6,5.4,298
2024-07-08T17:50:13.9714898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.75,7.863,62.1,64.8,5.2,298
2024-07-08T17:50:14.2214255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.95,7.863,62.1,64.8,5.3,301
2024-07-08T17:50:14.4713466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.19,7.863,62.1,64.8,5.2,302
2024-07-08T17:50:14.7212818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.28,7.886,60.7,64.8,4.7,302
2024-07-08T17:50:14.9711701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.35,7.886,60.7,65.1,4.6,299
2024-07-08T17:50:15.2230189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.34,7.886,60.7,65.1,4.6,304
2024-07-08T17:50:15.4751439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.48,7.886,60.7,65.1,4.5,302
2024-07-08T17:50:15.7249282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.41,7.886,60.7,65.1,4.5,304
2024-07-08T17:50:15.9655464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.91,7.913,60.3,65.3,4.3,305
2024-07-08T17:50:16.2154792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.23,7.913,60.3,65.3,3.9,305
2024-07-08T17:50:16.4654414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.04,7.913,60.3,65.3,3.8,307
2024-07-08T17:50:16.7153989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.53,7.939,60.3,65.3,3.8,302
2024-07-08T17:50:16.9652633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.4,7.939,60.3,65.2,3.5,306
2024-07-08T17:50:17.2152101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.68,7.939,60.3,65.2,3.5,304
2024-07-08T17:50:17.4651807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.56,7.939,60.3,65.2,3.6,304
2024-07-08T17:50:17.7151471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.09,7.939,60.3,65.2,3.8,306
2024-07-08T17:50:17.9650695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.13,7.939,60.3,64.9,3.8,306
2024-07-08T17:50:18.2149983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.13,7.939,60.3,64.9,3.8,306
2024-07-08T17:50:18.4649119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.16,7.939,60.3,64.9,3.9,305
2024-07-08T17:50:18.7149288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.59,7.938,61.6,64.9,4,304
2024-07-08T17:50:18.9647870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.4,7.938,61.6,64.5,4.2,304
2024-07-08T17:50:19.2147760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.37,7.938,61.6,64.5,4.3,302
2024-07-08T17:50:19.4646845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.2,7.938,61.6,64.5,4.4,304
2024-07-08T17:50:19.7146119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.25,7.938,61.6,64.5,4.4,302
2024-07-08T17:50:19.9645931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.89,7.918,62,64.4,4.3,300
2024-07-08T17:50:20.2144922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.7,7.918,62,64.4,4.4,298
2024-07-08T17:50:20.4644699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.02,7.918,62,64.4,4.2,298
2024-07-08T17:50:20.7144251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.03,7.918,62,64.4,4.2,300
2024-07-08T17:50:20.9642590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274,7.918,62,64.5,4.2,302
2024-07-08T17:50:21.2142998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.34,7.904,62.1,64.5,4.1,300
2024-07-08T17:50:21.4642055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.34,7.904,62.1,64.5,4.1,298
2024-07-08T17:50:21.7141750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.5,7.904,62.1,64.5,4,298
2024-07-08T17:50:21.9641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.5,7.904,62.1,64.7,4,298
2024-07-08T17:50:22.2139794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.41,7.904,62.1,64.7,4,302
2024-07-08T17:50:22.4640198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.48,7.904,62.1,64.7,4,300
2024-07-08T17:50:22.7139497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.76,7.896,61.4,64.7,3.9,303
2024-07-08T17:50:22.9638615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.56,7.896,61.4,65,3.9,305
2024-07-08T17:50:23.2138461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.85,7.896,61.4,65,3.8,303
2024-07-08T17:50:23.4638266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.87,7.896,61.4,65,3.7,304
2024-07-08T17:50:23.7136718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.18,7.896,61.4,65,3.6,302
2024-07-08T17:50:23.9636507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.2,7.896,61.4,65.1,3.5,303
2024-07-08T17:50:24.2136554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.86,7.896,61.4,65.1,3.7,304
2024-07-08T17:50:24.4635992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.04,7.896,61.4,65.1,3.7,302
2024-07-08T17:50:24.7134716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.92,7.896,61.4,65.1,3.8,302
2024-07-08T17:50:24.9634384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.63,7.898,61.4,65.2,3.9,304
2024-07-08T17:50:25.2134221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.79,7.898,61.4,65.2,3.9,302
2024-07-08T17:50:25.4633213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.79,7.898,61.4,65.2,3.9,302
2024-07-08T17:50:25.7132901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.77,7.898,61.4,65.2,4,300
2024-07-08T17:50:25.9631875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.45,7.898,61.4,65.1,4.2,302
2024-07-08T17:50:26.2131769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.23,7.898,61.4,65.1,4.4,298
2024-07-08T17:50:26.4630973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.92,7.898,61.4,65.1,4.7,303
2024-07-08T17:50:26.7130614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.83,7.852,62.2,65.1,4.8,302
2024-07-08T17:50:26.9630072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.45,7.852,62.2,65,5,300
2024-07-08T17:50:27.2129875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.09,7.852,62.2,65,5.1,298
2024-07-08T17:50:27.4629014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.27,7.852,62.2,65,5.2,301
2024-07-08T17:50:27.7128422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.01,7.852,62.2,65,5.3,300
2024-07-08T17:50:27.9627494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.4,7.852,62.2,65,5.1,301
2024-07-08T17:50:28.2127171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.24,7.852,62.2,65,5.3,302
2024-07-08T17:50:28.4626284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.24,7.852,62.2,65,5.3,302
2024-07-08T17:50:28.7125969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.2,7.832,61.9,65,5.2,302
2024-07-08T17:50:28.9625661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.2,7.832,61.9,65,5.2,302
2024-07-08T17:50:29.2125166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.39,7.832,61.9,65,5.1,303
2024-07-08T17:50:29.4624476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.44,7.832,61.9,65,5.1,304
2024-07-08T17:50:29.7123536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.63,7.832,61.9,65,4.9,305
2024-07-08T17:50:29.9623974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.63,7.832,61.9,65.2,4.9,306
2024-07-08T17:50:30.2172535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.7,7.832,61.9,65.2,4.7,307
2024-07-08T17:50:30.4671710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.59,7.832,61.9,65.2,4.6,309
2024-07-08T17:50:30.7171515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.1,7.89,60.8,65.2,4.4,309
2024-07-08T17:50:30.9670596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.16,7.89,60.8,65.3,4.2,309
2024-07-08T17:50:31.2170605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.09,7.89,60.8,65.3,4,310
2024-07-08T17:50:31.4669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,268.95,7.89,60.8,65.3,3.9,311
2024-07-08T17:50:31.7169203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.28,7.89,60.8,65.3,3.7,310
2024-07-08T17:50:31.9667716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.93,7.89,60.8,65.4,3.6,312
2024-07-08T17:50:32.2167812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.53,7.89,60.8,65.4,3.5,314
2024-07-08T17:50:32.4666806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.53,7.89,60.8,65.4,3.5,314
2024-07-08T17:50:32.7167142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.44,7.941,60.8,65.4,3.4,314
2024-07-08T17:50:32.9666429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.21,7.941,60.8,65.3,3.4,315
2024-07-08T17:50:33.2165666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.21,7.941,60.8,65.3,3.4,315
2024-07-08T17:50:33.4665357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.21,7.941,60.8,65.3,3.4,315
2024-07-08T17:50:33.7164650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.21,7.941,60.8,65.3,3.4,315
2024-07-08T17:50:33.9664522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.21,7.941,60.8,65.3,3.4,315
2024-07-08T17:50:34.2164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.36,7.941,60.8,65.3,3.5,314
2024-07-08T17:50:34.4663013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.16,7.941,60.8,65.3,3.6,310
2024-07-08T17:50:34.7162793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.38,7.934,61.8,65.3,3.6,310
2024-07-08T17:50:34.9661728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.55,7.934,61.8,65.3,3.6,309
2024-07-08T17:50:35.2162213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.87,7.934,61.8,65.3,3.6,307
2024-07-08T17:50:35.4661685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.87,7.934,61.8,65.3,3.6,307
2024-07-08T17:50:35.7160028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.91,7.934,61.8,65.3,3.8,305
2024-07-08T17:50:35.9660215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.91,7.934,61.8,65.3,3.8,305
2024-07-08T17:50:36.2159577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.01,7.934,61.8,65.3,3.8,304
2024-07-08T17:50:36.4659723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.02,7.934,61.8,65.3,3.7,305
2024-07-08T17:50:36.7158785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.62,7.919,62.2,65.3,3.7,304
2024-07-08T17:50:36.9657334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.51,7.919,62.2,65.3,3.8,304
2024-07-08T17:50:37.2158103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.59,7.919,62.2,65.3,3.8,303
2024-07-08T17:50:37.4657282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.8,7.919,62.2,65.3,3.7,302
2024-07-08T17:50:37.7156525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.72,7.919,62.2,65.3,3.7,303
2024-07-08T17:50:37.9656657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.62,7.919,62.2,65.3,3.7,304
2024-07-08T17:50:38.2155676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.51,7.919,62.2,65.3,3.8,304
2024-07-08T17:50:38.4655653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.3,7.919,62.2,65.3,3.8,306
2024-07-08T17:50:38.7154704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.99,7.888,61.8,65.3,3.8,306
2024-07-08T17:50:38.9653777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.1,7.888,61.8,65.3,3.8,305
2024-07-08T17:50:39.2153514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.99,7.888,61.8,65.3,3.8,306
2024-07-08T17:50:39.4653296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.81,7.888,61.8,65.3,4,306
2024-07-08T17:50:39.7152210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271,7.888,61.8,65.3,3.9,305
2024-07-08T17:50:39.9651976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.99,7.888,61.8,65.3,3.8,306
2024-07-08T17:50:40.2151208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.86,7.888,61.8,65.3,3.8,307
2024-07-08T17:50:40.4650649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.57,7.888,61.8,65.3,3.8,309
2024-07-08T17:50:40.7149027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.58,7.859,61.7,65.3,3.8,309
2024-07-08T17:50:40.9649910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.58,7.859,61.7,65.3,3.8,309
2024-07-08T17:50:41.2149182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.58,7.859,61.7,65.3,3.8,309
2024-07-08T17:50:41.4648666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.66,7.859,61.7,65.3,3.7,309
2024-07-08T17:50:41.7147944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.44,7.853,61.7,65.3,3.8,310
2024-07-08T17:50:41.9647758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.84,7.853,61.7,65.3,3.7,308
2024-07-08T17:50:42.2177390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.61,7.853,61.7,65.3,3.8,309
2024-07-08T17:50:42.4676824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.69,7.853,61.7,65.3,3.9,308
2024-07-08T17:50:42.7176293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.03,7.853,61.7,65.3,3.8,306
2024-07-08T17:50:42.9675898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.9,7.853,61.7,65.3,3.8,307
2024-07-08T17:50:43.2082792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.03,7.853,61.7,65.3,3.8,306
2024-07-08T17:50:43.4674408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.35,7.857,61.9,65.3,3.8,305
2024-07-08T17:50:43.7174381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.16,7.857,61.9,65.3,4,305
2024-07-08T17:50:43.9673390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.15,7.857,61.9,65.3,4.1,304
2024-07-08T17:50:44.2173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.06,7.857,61.9,65.3,4.2,304
2024-07-08T17:50:44.4673001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.22,7.857,61.9,65.3,4.1,303
2024-07-08T17:50:44.7075378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.42,7.868,62.2,65.3,4.2,302
2024-07-08T17:50:44.9575789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.41,7.868,62.2,65.5,4.1,304
2024-07-08T17:50:45.2074579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.25,7.868,62.2,65.5,4.2,305
2024-07-08T17:50:45.4573701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.06,7.876,62,65.5,4.2,304
2024-07-08T17:50:45.7072294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.33,7.876,62,65.5,4,303
2024-07-08T17:50:45.9572421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.14,7.876,62,65.8,4,305
2024-07-08T17:50:46.2072247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.03,7.876,62,65.8,4,306
2024-07-08T17:50:46.4571881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.92,7.876,62,65.8,4,307
2024-07-08T17:50:46.7071630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.47,7.884,61.7,65.8,3.9,308
2024-07-08T17:50:46.9570926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.17,7.884,61.7,66,3.8,310
2024-07-08T17:50:47.2070015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.43,7.884,61.7,66,3.7,309
2024-07-08T17:50:47.4570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.13,7.884,61.7,66,3.6,311
2024-07-08T17:50:47.7225600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.05,7.884,61.7,66,3.7,311
2024-07-08T17:50:47.9568839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.05,7.884,61.7,66,3.7,311
2024-07-08T17:50:48.2067994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.69,7.884,61.7,66,3.6,313
2024-07-08T17:50:48.4567726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.33,7.884,61.7,66,3.6,310
2024-07-08T17:50:48.7067281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.95,7.919,61.5,66,3.6,310
2024-07-08T17:50:48.9565343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.37,7.919,61.5,65.7,3.6,313
2024-07-08T17:50:49.2066207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.9,7.919,61.5,65.7,3.5,311
2024-07-08T17:50:49.4565882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.22,7.919,61.5,65.7,3.4,310
2024-07-08T17:50:49.7065785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.78,7.919,61.5,65.7,3.5,306
2024-07-08T17:50:49.9564478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.5,7.919,61.5,65.2,3.7,307
2024-07-08T17:50:50.2220280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.65,7.919,61.5,65.2,3.8,305
2024-07-08T17:50:50.4719818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.75,7.919,61.5,65.2,3.8,304
2024-07-08T17:50:50.7106438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.04,7.943,62.1,65.2,4.1,303
2024-07-08T17:50:50.9631860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.1,7.943,62.1,64.9,4.1,302
2024-07-08T17:50:51.2131128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.94,7.943,62.1,64.9,4.2,303
2024-07-08T17:50:51.4630827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.94,7.943,62.1,64.9,4.2,303
2024-07-08T17:50:51.7130906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.85,7.943,62.1,64.9,4.3,302
2024-07-08T17:50:51.9630176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.68,7.943,62.1,64.8,4.4,304
2024-07-08T17:50:52.2129837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.83,7.943,62.1,64.8,4.2,305
2024-07-08T17:50:52.4629174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.58,7.943,62.1,64.8,4.4,306
2024-07-08T17:50:52.7129002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.88,7.9,62.1,64.8,4.3,306
2024-07-08T17:50:52.9627853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.56,7.9,62.1,65.1,4.3,309
2024-07-08T17:50:53.2126539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.44,7.9,62.1,65.1,4.3,310
2024-07-08T17:50:53.4626763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.68,7.9,62.1,65.1,4.1,309
2024-07-08T17:50:53.7126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.59,7.9,62.1,65.1,4,310
2024-07-08T17:50:53.9625959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.05,7.9,62.1,65.4,3.9,307
2024-07-08T17:50:54.2163344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.36,7.9,62.1,65.4,3.9,304
2024-07-08T17:50:54.4625354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.44,7.9,62.1,65.4,3.9,303
2024-07-08T17:50:54.7125029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.91,7.899,61.6,65.4,3.9,303
2024-07-08T17:50:54.9624035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.95,7.899,61.6,65.8,3.9,302
2024-07-08T17:50:55.2123782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.88,7.899,61.6,65.8,3.9,303
2024-07-08T17:50:55.4623137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.19,7.899,61.6,65.8,3.7,302
2024-07-08T17:50:55.7121819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.07,7.899,61.6,65.8,3.8,302
2024-07-08T17:50:55.9621996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.06,7.899,61.6,65.9,3.8,302
2024-07-08T17:50:56.2121357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.06,7.899,61.6,65.9,3.8,302
2024-07-08T17:50:56.4621139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.18,7.899,61.6,65.9,3.7,302
2024-07-08T17:50:56.7120668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.49,7.9,62,65.9,3.8,302
2024-07-08T17:50:56.9619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.3,7.9,62,65.8,3.9,303
2024-07-08T17:50:57.2119159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.22,7.9,62,65.8,3.8,305
2024-07-08T17:50:57.4618613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.3,7.9,62,65.8,3.9,303
2024-07-08T17:50:57.7117936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.46,7.873,62.2,65.8,4,304
2024-07-08T17:50:57.9617716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.44,7.873,62.2,65.7,4.1,303
2024-07-08T17:50:58.2117132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.44,7.873,62.2,65.7,4.1,303
2024-07-08T17:50:58.4616889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.38,7.873,62.2,65.7,4.2,302
2024-07-08T17:50:58.7116329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.7,7.849,62.5,65.7,4.3,302
2024-07-08T17:50:58.9615851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.59,7.849,62.5,65.6,4.4,302
2024-07-08T17:50:59.2115231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.37,7.849,62.5,65.6,4.6,302
2024-07-08T17:50:59.4614891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.16,7.849,62.5,65.6,4.8,302
2024-07-08T17:50:59.7114830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.12,7.849,62.5,65.6,4.8,301
2024-07-08T17:50:59.9614082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.24,7.849,62.5,65.5,4.7,301
2024-07-08T17:51:00.2112465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.24,7.849,62.5,65.5,4.7,301
2024-07-08T17:51:00.4612319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.24,7.849,62.5,65.5,4.7,301
2024-07-08T17:51:00.7112861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.18,7.852,62.5,65.5,4.7,300
2024-07-08T17:51:00.9612313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.36,7.852,62.5,65.5,4.6,302
2024-07-08T17:51:01.2111682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.46,7.852,62.5,65.5,4.5,303
2024-07-08T17:51:01.4610110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.53,7.852,62.5,65.5,4.4,304
2024-07-08T17:51:01.7110588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.97,7.87,62.1,65.5,4.4,305
2024-07-08T17:51:01.9609831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.89,7.87,62.1,65.5,4.3,307
2024-07-08T17:51:02.2109758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.2,7.87,62.1,65.5,4.2,304
2024-07-08T17:51:02.4609697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.36,7.87,62.1,65.5,4.1,303
2024-07-08T17:51:02.7108514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.98,7.87,62.1,65.5,4.3,306
2024-07-08T17:51:02.9608110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.44,7.893,61.7,65.4,4.3,306
2024-07-08T17:51:03.2106538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.49,7.907,61.6,65.4,4,306
2024-07-08T17:51:03.4606785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.23,7.907,61.6,65.4,4.2,307
2024-07-08T17:51:03.7106298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.61,7.907,61.6,65.4,4.2,302
2024-07-08T17:51:03.9606390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.66,7.907,61.6,65.4,4.1,303
2024-07-08T17:51:04.2105308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.59,7.907,61.6,65.4,4,305
2024-07-08T17:51:04.4604983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.59,7.907,61.6,65.4,4.1,304
2024-07-08T17:51:04.7104637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.59,7.907,61.6,65.4,4.1,304
2024-07-08T17:51:04.9604053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.59,7.907,61.6,65.4,4,305
2024-07-08T17:51:05.2103247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.7,7.907,61.7,65.4,4,305
2024-07-08T17:51:05.4602463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.94,7.907,61.7,65.4,4,302
2024-07-08T17:51:05.7102689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.94,7.907,61.7,65.4,4,302
2024-07-08T17:51:05.9602140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.77,7.907,61.7,65.4,4.1,303
2024-07-08T17:51:06.2101530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.94,7.907,61.7,65.4,4,302
2024-07-08T17:51:06.4600813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.17,7.907,61.7,65.4,3.8,302
2024-07-08T17:51:06.7099971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.32,7.91,62,65.4,3.8,304
2024-07-08T17:51:06.9600310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.43,7.91,62,65.4,3.7,304
2024-07-08T17:51:07.2098954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.22,7.91,62,65.4,3.8,305
2024-07-08T17:51:07.4599259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.66,7.905,62.1,65.4,3.7,303
2024-07-08T17:51:07.7098079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.21,7.905,62.1,65.4,3.7,307
2024-07-08T17:51:07.9597163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.28,7.905,62.1,65.6,3.6,307
2024-07-08T17:51:08.2096691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,269.79,7.905,62.1,65.6,3.8,309
2024-07-08T17:51:08.4596905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.22,7.888,62.4,65.6,3.8,309
2024-07-08T17:51:08.7096679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.45,7.888,62.4,65.6,3.7,308
2024-07-08T17:51:08.9663218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.58,7.888,62.4,65.7,3.7,307
2024-07-08T17:51:09.2072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.72,7.888,62.4,65.7,3.9,304
2024-07-08T17:51:09.4572401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.4,7.888,62.4,65.7,3.9,307
2024-07-08T17:51:09.7072307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.72,7.888,62.4,65.7,3.9,304
2024-07-08T17:51:09.9571735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.72,7.888,62.4,65.7,3.9,304
2024-07-08T17:51:10.2070877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.72,7.888,62.4,65.7,3.9,304
2024-07-08T17:51:10.4570824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.69,7.888,62.4,65.7,4,303
2024-07-08T17:51:10.7070472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.19,7.859,62.7,65.7,4,302
2024-07-08T17:51:10.9569647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.24,7.859,62.7,65.5,4,301
2024-07-08T17:51:11.2068418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.99,7.859,62.7,65.5,4.2,301
2024-07-08T17:51:11.4569276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.87,7.859,62.7,65.5,4.3,301
2024-07-08T17:51:11.7088810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275,7.859,62.7,65.5,4.2,300
2024-07-08T17:51:11.9587461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.87,7.866,62.6,65.3,4.2,300
2024-07-08T17:51:12.2086562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.61,7.866,62.6,65.3,4.4,301
2024-07-08T17:51:12.4585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.47,7.866,62.6,65.3,4.5,300
2024-07-08T17:51:12.7086206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.5,7.866,62.6,65.3,4.5,302
2024-07-08T17:51:12.9585881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.26,7.868,62.4,65.1,4.5,304
2024-07-08T17:51:13.2084620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.26,7.868,62.4,65.1,4.5,304
2024-07-08T17:51:13.4584625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.15,7.868,62.4,65.1,4.6,305
2024-07-08T17:51:13.7083236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.36,7.868,62.4,65.1,4.4,304
2024-07-08T17:51:13.9583552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.4,7.868,62.4,65.1,4.4,302
2024-07-08T17:51:14.2083007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.4,7.868,62.4,65.1,4.4,302
2024-07-08T17:51:14.4582858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.49,7.868,62.4,65.1,4.3,303
2024-07-08T17:51:14.7081859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.26,7.863,61.4,65.1,4.2,307
2024-07-08T17:51:14.9581496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.11,7.863,61.4,65.2,4.1,314
2024-07-08T17:51:15.2079766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,268.22,7.863,61.4,65.2,3.8,314
2024-07-08T17:51:15.4580914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.87,7.883,61.1,65.2,3.7,309
2024-07-08T17:51:15.7079599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.01,7.883,61.1,65.2,3.5,302
2024-07-08T17:51:15.9579326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.88,7.883,61.1,65.5,3.3,305
2024-07-08T17:51:16.2078784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,265.81,7.883,61.1,65.5,3.5,310
2024-07-08T17:51:16.4578660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.71,7.883,61.1,65.5,3.4,311
2024-07-08T17:51:16.7078428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.82,7.899,61.2,65.5,3.4,315
2024-07-08T17:51:16.9577482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.2,7.899,61.2,65.7,3.4,317
2024-07-08T17:51:17.2076557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.2,7.899,61.2,65.7,3.4,317
2024-07-08T17:51:17.4577627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.77,7.899,61.2,65.7,3.4,315
2024-07-08T17:51:17.7075999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.39,7.899,61.2,65.7,3.3,320
2024-07-08T17:51:17.9605891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.25,7.899,61.2,65.8,3.2,314
2024-07-08T17:51:18.2073746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.87,7.899,61.2,65.8,3.1,312
2024-07-08T17:51:18.4575001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.87,7.899,61.2,65.8,3.2,306
2024-07-08T17:51:18.7074282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.35,7.884,62.1,65.8,3.3,309
2024-07-08T17:51:18.9573395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.62,7.884,62.1,65.6,3.5,306
2024-07-08T17:51:19.2072943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.59,7.884,62.1,65.6,3.4,307
2024-07-08T17:51:19.4572325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.86,7.884,62.1,65.6,3.5,304
2024-07-08T17:51:19.7072110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.96,7.884,62.1,65.6,3.9,308
2024-07-08T17:51:19.9571911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.13,7.884,62.1,65.3,3.9,307
2024-07-08T17:51:20.2070910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.07,7.87,62.7,65.3,3.8,306
2024-07-08T17:51:20.4570850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.98,7.87,62.7,65.3,3.9,306
2024-07-08T17:51:20.7070035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.6,7.87,62.7,65.3,4.1,308
2024-07-08T17:51:20.9569280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.16,7.856,63.1,64.9,4.3,306
2024-07-08T17:51:21.2069375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.12,7.856,63.1,64.9,4.4,305
2024-07-08T17:51:21.4568606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.41,7.856,63.1,64.9,4.2,302
2024-07-08T17:51:21.7068297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.04,7.856,63.1,64.9,4.5,304
2024-07-08T17:51:21.9567362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.94,7.856,63.1,64.7,4.6,304
2024-07-08T17:51:22.2066710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.94,7.856,63.1,64.7,4.6,304
2024-07-08T17:51:22.4566472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.94,7.856,63.1,64.7,4.6,305
2024-07-08T17:51:22.7087903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.8,7.844,62.8,64.7,4.5,304
2024-07-08T17:51:22.9587581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.7,7.844,62.8,64.5,4.6,304
2024-07-08T17:51:23.2121268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.61,7.844,62.8,64.5,4.7,306
2024-07-08T17:51:23.4694439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.7,7.844,62.8,64.5,4.6,305
2024-07-08T17:51:23.7120982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.8,7.844,62.8,64.5,4.5,304
2024-07-08T17:51:23.9620746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.59,7.844,62.8,64.7,4.7,303
2024-07-08T17:51:24.2119896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.15,7.856,62.2,64.7,4.5,302
2024-07-08T17:51:24.4618991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.15,7.856,62.2,64.7,4.5,302
2024-07-08T17:51:24.7118682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.94,7.856,62.2,64.7,4.7,305
2024-07-08T17:51:24.9617990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.26,7.862,61.5,65,4.6,305
2024-07-08T17:51:25.2117341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.1,7.862,61.5,65,4.8,306
2024-07-08T17:51:25.4617429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,277.77,7.856,61.2,65,4.7,308
2024-07-08T17:51:25.7116645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.83,7.856,61.2,65,4.8,306
2024-07-08T17:51:25.9616048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.88,7.856,61.2,65.5,4.5,307
2024-07-08T17:51:26.2114794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.88,7.856,61.2,65.5,4.5,307
2024-07-08T17:51:26.4615247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.91,7.856,61.2,65.5,4.6,306
2024-07-08T17:51:26.7008503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.62,7.846,61.1,65.5,4.5,309
2024-07-08T17:51:26.9614317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.58,7.846,61.1,65.8,4.5,309
2024-07-08T17:51:27.2114140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.57,7.846,61.1,65.8,4.6,309
2024-07-08T17:51:27.4612758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.6,7.846,61.1,65.8,4.4,309
2024-07-08T17:51:27.7112660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.6,7.846,61.1,65.8,4.4,309
2024-07-08T17:51:27.9612623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.72,7.857,61.4,65.8,4.6,310
2024-07-08T17:51:28.2111937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.88,7.857,61.4,65.8,4.4,309
2024-07-08T17:51:28.4611436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.62,7.857,61.4,65.8,4.2,311
2024-07-08T17:51:28.7110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.88,7.874,61.7,65.8,4.2,311
2024-07-08T17:51:28.9610056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.89,7.874,61.7,65.6,4.3,311
2024-07-08T17:51:29.2109517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.89,7.874,61.7,65.6,4.3,311
2024-07-08T17:51:29.4608802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.89,7.874,61.7,65.6,4.3,311
2024-07-08T17:51:29.7108526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.89,7.874,61.7,65.6,4.3,311
2024-07-08T17:51:29.9645673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.93,7.874,61.7,65.2,4.4,311
2024-07-08T17:51:30.2144727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.95,7.874,61.7,65.2,4.3,311
2024-07-08T17:51:30.4644900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.92,7.884,62.4,65.2,4.4,309
2024-07-08T17:51:30.7144098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.88,7.884,62.4,65.2,4.5,309
2024-07-08T17:51:30.9644009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,276.92,7.884,62.4,64.8,4.5,309
2024-07-08T17:51:31.2143579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.15,7.877,62.6,64.8,4.7,308
2024-07-08T17:51:31.4642917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.09,7.877,62.6,64.8,4.8,308
2024-07-08T17:51:31.7142463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.13,7.877,62.6,64.8,4.8,307
2024-07-08T17:51:31.9642075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.07,7.877,62.6,64.6,4.9,307
2024-07-08T17:51:32.2140875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,282,7.877,62.6,64.6,5,307
2024-07-08T17:51:32.4640991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.99,7.877,62.6,64.6,5,306
2024-07-08T17:51:32.7141315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.86,7.882,62.5,64.6,5,306
2024-07-08T17:51:32.9639890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.8,7.882,62.5,64.7,5,304
2024-07-08T17:51:33.2139146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.34,7.895,62.1,64.7,5,304
2024-07-08T17:51:33.4639221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.54,7.895,62.1,64.7,4.8,304
2024-07-08T17:51:33.7138481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.54,7.895,62.1,64.7,4.8,304
2024-07-08T17:51:33.9637554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.54,7.895,62.1,64.9,4.8,304
2024-07-08T17:51:34.2137902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.62,7.895,62.1,64.9,4.7,302
2024-07-08T17:51:34.4529989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.32,7.896,61.7,64.9,4.6,304
2024-07-08T17:51:34.7137759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.32,7.896,61.7,64.9,4.6,304
2024-07-08T17:51:34.9636131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.58,7.896,61.7,65.1,4.3,304
2024-07-08T17:51:35.2013679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.58,7.896,61.7,65.1,4.3,304
2024-07-08T17:51:35.4513508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.52,7.896,61.7,65.1,4.2,306
2024-07-08T17:51:35.7058176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.69,7.896,61.7,65.1,4.1,305
2024-07-08T17:51:35.9512559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.69,7.896,61.7,65.1,4.1,305
2024-07-08T17:51:36.2011451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.69,7.896,61.7,65.1,4.1,305
2024-07-08T17:51:36.4510718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.69,7.896,61.7,65.1,4.1,305
2024-07-08T17:51:36.7011038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.52,7.896,61.7,65.1,4.2,306
2024-07-08T17:51:36.9510121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.47,7.86,61.4,64.9,4.2,305
2024-07-08T17:51:37.2009550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.64,7.86,61.4,64.9,4.2,302
2024-07-08T17:51:37.4509098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.5,7.86,61.4,64.9,4.3,303
2024-07-08T17:51:37.7008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.05,7.832,61.8,64.9,4.3,303
2024-07-08T17:51:37.9508003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.98,7.832,61.8,64.7,4.4,302
2024-07-08T17:51:38.2006751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.85,7.832,61.8,64.7,4.5,304
2024-07-08T17:51:38.4507911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.62,7.832,61.8,64.7,4.7,301
2024-07-08T17:51:38.7007121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.11,7.806,62.2,64.7,4.8,303
2024-07-08T17:51:38.9506302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.84,7.806,62.2,64.7,5,302
2024-07-08T17:51:39.2006717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.8,7.806,62.2,64.7,5.1,303
2024-07-08T17:51:39.4505441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.8,7.806,62.2,64.7,5.1,303
2024-07-08T17:51:39.7004414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.58,7.806,62.2,64.7,5.3,303
2024-07-08T17:51:39.9504555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.47,7.806,62.2,64.7,5.4,303
2024-07-08T17:51:40.2004319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.68,7.806,62.2,64.7,5.3,304
2024-07-08T17:51:40.4503139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.35,7.806,62.2,64.7,5.5,303
2024-07-08T17:51:40.7002720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.22,7.806,62.2,64.7,5.5,302
2024-07-08T17:51:40.9502196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.58,7.779,62.4,64.9,5.5,302
2024-07-08T17:51:41.2157506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.85,7.779,62.4,64.9,5.5,304
2024-07-08T17:51:41.4501252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.95,7.779,62.4,64.9,5.3,303
2024-07-08T17:51:41.7001444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.55,7.798,62.2,64.9,5.3,302
2024-07-08T17:51:41.9500268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.77,7.798,62.2,65.2,5.3,304
2024-07-08T17:51:42.1999495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.77,7.798,62.2,65.2,5.3,304
2024-07-08T17:51:42.4499381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.92,7.798,62.2,65.2,5.2,305
2024-07-08T17:51:42.6998831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.54,7.829,61.9,65.2,5.1,306
2024-07-08T17:51:42.9498171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.59,7.829,61.9,65.4,5,306
2024-07-08T17:51:43.2153955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.58,7.829,61.9,65.4,5,305
2024-07-08T17:51:43.4497454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.65,7.829,61.9,65.4,4.9,305
2024-07-08T17:51:43.6996653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.69,7.829,61.9,65.4,4.8,306
2024-07-08T17:51:43.9495402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.74,7.829,61.9,65.5,4.7,306
2024-07-08T17:51:44.1996249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.64,7.829,61.9,65.5,4.7,308
2024-07-08T17:51:44.4495152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.74,7.829,61.9,65.5,4.7,306
2024-07-08T17:51:44.6995120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.92,7.899,61.5,65.5,4.6,307
2024-07-08T17:51:44.9587910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277,7.899,61.5,65.4,4.6,306
2024-07-08T17:51:45.1993141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.12,7.899,61.5,65.4,4.5,305
2024-07-08T17:51:45.4517152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.17,7.899,61.5,65.4,4.5,304
2024-07-08T17:51:45.7016589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.19,7.92,61.6,65.4,4.4,305
2024-07-08T17:51:45.9516259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.26,7.92,61.6,65.2,4.4,304
2024-07-08T17:51:46.2016038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.2,7.92,61.6,65.2,4.4,305
2024-07-08T17:51:46.4515493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.2,7.92,61.6,65.2,4.4,305
2024-07-08T17:51:46.7014939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.29,7.923,61.7,65.2,4.4,305
2024-07-08T17:51:46.9514156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.31,7.923,61.7,65,4.4,305
2024-07-08T17:51:47.2013522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.22,7.923,61.7,65,4.5,305
2024-07-08T17:51:47.4513840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.31,7.923,61.7,65,4.4,305
2024-07-08T17:51:47.7012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.36,7.923,61.7,65,4.4,304
2024-07-08T17:51:47.9512741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.37,7.923,61.7,64.8,4.4,304
2024-07-08T17:51:48.2011617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.51,7.923,61.7,64.8,4.3,303
2024-07-08T17:51:48.4511533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.5,7.923,61.7,64.8,4.2,305
2024-07-08T17:51:48.7011187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.02,7.906,61.9,64.8,4.1,303
2024-07-08T17:51:48.9510271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.02,7.906,61.9,64.8,4.1,303
2024-07-08T17:51:49.2009203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.02,7.906,61.9,64.8,4.1,303
2024-07-08T17:51:49.4509260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.02,7.906,61.9,64.8,4.1,303
2024-07-08T17:51:49.7049575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274,7.895,61.9,64.8,4.2,302
2024-07-08T17:51:49.9549842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274,7.895,61.9,64.8,4.2,302
2024-07-08T17:51:50.2049664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.02,7.895,61.9,64.8,4.2,301
2024-07-08T17:51:50.4549552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.07,7.895,61.9,64.8,4.1,303
2024-07-08T17:51:50.7049165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.33,7.874,61.9,64.8,4,302
2024-07-08T17:51:50.9547985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.33,7.874,61.9,64.7,4,302
2024-07-08T17:51:51.2047377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.64,7.843,62,64.7,4,300
2024-07-08T17:51:51.4545992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.58,7.843,62,64.7,4,302
2024-07-08T17:51:51.7046545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.58,7.843,62,64.7,4,302
2024-07-08T17:51:51.9545754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.64,7.843,62,64.7,3.9,303
2024-07-08T17:51:52.2045524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.64,7.843,62,64.7,3.9,303
2024-07-08T17:51:52.4544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.39,7.843,62,64.7,4,305
2024-07-08T17:51:52.7044177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.54,7.811,62,64.7,4,305
2024-07-08T17:51:52.9544052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.43,7.811,62,64.7,4.2,304
2024-07-08T17:51:53.2043545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.29,7.811,62,64.7,4.3,305
2024-07-08T17:51:53.4555485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.52,7.811,62,64.7,4.1,304
2024-07-08T17:51:53.7041846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.67,7.787,62.2,64.7,4.3,304
2024-07-08T17:51:53.9541419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.5,7.787,62.2,64.8,4.5,303
2024-07-08T17:51:54.2041390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.41,7.787,62.2,64.8,4.6,304
2024-07-08T17:51:54.4541051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.4,7.787,62.2,64.8,4.6,305
2024-07-08T17:51:54.7040821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.55,7.778,62.3,64.8,4.6,305
2024-07-08T17:51:54.9539631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.54,7.778,62.3,65,4.6,305
2024-07-08T17:51:55.2038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.47,7.778,62.3,65,4.7,305
2024-07-08T17:51:55.4537959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.54,7.778,62.3,65,4.6,305
2024-07-08T17:51:55.7038727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.54,7.778,62.3,65,4.6,305
2024-07-08T17:51:55.9538728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.28,7.795,62.3,65.2,4.7,308
2024-07-08T17:51:56.2037455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.26,7.795,62.3,65.2,4.5,309
2024-07-08T17:51:56.4536555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.35,7.795,62.3,65.2,4.5,308
2024-07-08T17:51:56.7036214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.18,7.795,62.3,65.2,4.9,309
2024-07-08T17:51:56.9534614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.73,7.819,62.2,65.3,5,312
2024-07-08T17:51:57.2068589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.46,7.819,62.2,65.3,4.9,314
2024-07-08T17:51:57.4568298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.27,7.839,62.1,65.3,5,314
2024-07-08T17:51:57.7067501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.39,7.839,62.1,65.3,5,313
2024-07-08T17:51:57.9567780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.32,7.839,62.1,65.3,4.8,313
2024-07-08T17:51:58.2066438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.57,7.839,62.1,65.3,5,311
2024-07-08T17:51:58.4566421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.15,7.857,61.9,65.3,5,312
2024-07-08T17:51:58.7066157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.15,7.857,61.9,65.3,5,312
2024-07-08T17:51:58.9566223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.93,7.857,61.9,65.2,5,314
2024-07-08T17:51:59.2064873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.93,7.857,61.9,65.2,5,314
2024-07-08T17:51:59.4564984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.93,7.857,61.9,65.2,5,314
2024-07-08T17:51:59.7063659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.85,7.881,61.8,65.2,4.7,312
2024-07-08T17:51:59.9563502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.87,7.881,61.8,65,4.5,312
2024-07-08T17:52:00.2061702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.93,7.881,61.8,65,4.2,312
2024-07-08T17:52:00.4562596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.04,7.881,61.8,65,4.4,311
2024-07-08T17:52:00.7061806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.3,7.881,61.8,65,4.1,310
2024-07-08T17:52:00.9560914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.15,7.881,61.8,64.9,4.1,311
2024-07-08T17:52:01.2060331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.58,7.881,61.8,64.9,4.1,314
2024-07-08T17:52:01.4560642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.02,7.881,61.8,64.9,4,312
2024-07-08T17:52:01.7060970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.55,7.931,61.5,64.9,3.8,312
2024-07-08T17:52:01.9559762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.77,7.931,61.5,64.8,3.8,311
2024-07-08T17:52:02.2059115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.57,7.931,61.5,64.8,3.8,312
2024-07-08T17:52:02.4558456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.13,7.931,61.5,64.8,3.6,310
2024-07-08T17:52:02.7058293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.18,7.932,61.4,64.8,3.6,309
2024-07-08T17:52:02.9557653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.24,7.932,61.4,64.7,3.4,310
2024-07-08T17:52:03.2056949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.94,7.932,61.4,64.7,3.5,311
2024-07-08T17:52:03.4556119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.83,7.932,61.4,64.7,3.6,311
2024-07-08T17:52:03.7056188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,267.11,7.911,61.4,64.7,3.6,310
2024-07-08T17:52:03.9555402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.9,7.911,61.4,64.8,3.6,311
2024-07-08T17:52:04.2054273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.33,7.911,61.4,64.8,3.3,315
2024-07-08T17:52:04.4554259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.94,7.911,61.4,64.8,3.2,317
2024-07-08T17:52:04.7054267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,261.94,7.911,61.4,64.8,3.2,317
2024-07-08T17:52:04.9553933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.63,7.911,61.4,64.9,3.2,318
2024-07-08T17:52:05.2053190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.87,7.911,61.4,64.9,3.3,320
2024-07-08T17:52:05.4552576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.04,7.911,61.4,64.9,3.3,316
2024-07-08T17:52:05.7051829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.55,7.867,62.1,64.9,3.3,318
2024-07-08T17:52:05.9551142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.61,7.867,62.1,65,3.7,312
2024-07-08T17:52:06.2050211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,268.61,7.867,62.1,65,3.7,312
2024-07-08T17:52:06.4550512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.88,7.867,62.1,65,3.8,315
2024-07-08T17:52:06.7049837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.93,7.838,62.7,65,3.9,314
2024-07-08T17:52:06.9549271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.09,7.838,62.7,65,4,313
2024-07-08T17:52:07.2048701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,271.32,7.838,62.7,65,3.9,312
2024-07-08T17:52:07.4548929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.54,7.838,62.7,65,4.1,310
2024-07-08T17:52:07.7048298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.23,7.821,63,65,4.2,307
2024-07-08T17:52:07.9565467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.37,7.821,63,64.9,4.2,305
2024-07-08T17:52:08.2046505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.05,7.823,62.9,64.9,4.3,307
2024-07-08T17:52:08.4546439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.01,7.823,62.9,64.9,4.5,304
2024-07-08T17:52:08.7045883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.83,7.823,62.9,64.9,4.7,305
2024-07-08T17:52:08.9545792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.9,7.823,62.9,64.7,4.6,306
2024-07-08T17:52:09.2044639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.01,7.823,62.9,64.7,4.5,304
2024-07-08T17:52:09.4543966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.83,7.823,62.9,64.7,4.7,305
2024-07-08T17:52:09.7043376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.92,7.823,62.9,64.7,4.6,304
2024-07-08T17:52:09.9542906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.58,7.829,62.6,64.7,4.6,303
2024-07-08T17:52:10.2042739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.47,7.829,62.6,64.7,4.7,303
2024-07-08T17:52:10.4543116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.46,7.829,62.6,64.7,4.7,307
2024-07-08T17:52:10.7042310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.73,7.839,62,64.7,4.8,307
2024-07-08T17:52:10.9541544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.66,7.839,62,64.8,4.9,308
2024-07-08T17:52:11.2040610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.56,7.839,62,64.8,5.1,306
2024-07-08T17:52:11.4540432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,283.45,7.839,62,64.8,5.2,305
2024-07-08T17:52:11.7073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.18,7.849,61.5,64.8,4.8,306
2024-07-08T17:52:11.9573481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.23,7.849,61.5,65.2,4.7,306
2024-07-08T17:52:12.2072831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.94,7.868,61.3,65.2,4.3,308
2024-07-08T17:52:12.4572520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.18,7.868,61.3,65.2,3.9,308
2024-07-08T17:52:12.7072138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.73,7.868,61.3,65.2,4.1,315
2024-07-08T17:52:12.9571294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.37,7.868,61.3,65.5,4,312
2024-07-08T17:52:13.2084437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.8,7.868,61.3,65.5,3.9,310
2024-07-08T17:52:13.4570562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.94,7.868,61.3,65.5,3.7,310
2024-07-08T17:52:13.7069871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,267.64,7.891,61.3,65.5,3.8,315
2024-07-08T17:52:13.9568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.24,7.891,61.3,65.7,3.6,313
2024-07-08T17:52:14.2068501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.92,7.891,61.3,65.7,3.4,315
2024-07-08T17:52:14.4568481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.92,7.891,61.3,65.7,3.4,315
2024-07-08T17:52:14.7068151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.48,7.915,61.7,65.7,3.1,316
2024-07-08T17:52:14.9567868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.57,7.915,61.7,65.5,3,320
2024-07-08T17:52:15.2066393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.48,7.915,61.7,65.5,2.9,321
2024-07-08T17:52:15.4566527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.78,7.915,61.7,65.5,2.9,320
2024-07-08T17:52:15.7101954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.8,7.915,62.2,65.5,3,318
2024-07-08T17:52:15.9565119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.8,7.915,62.2,65.5,3,318
2024-07-08T17:52:16.2064912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.16,7.915,62.2,65.5,3.1,316
2024-07-08T17:52:16.4564526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.88,7.915,62.2,65.5,3.3,316
2024-07-08T17:52:16.7064307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.81,7.9,62.7,65.5,3.3,315
2024-07-08T17:52:16.9563478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.6,7.9,62.7,65.1,3.6,315
2024-07-08T17:52:17.2062225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.34,7.9,62.7,65.1,3.5,312
2024-07-08T17:52:17.4562622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.34,7.9,62.7,65.1,3.5,312
2024-07-08T17:52:17.7062418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.74,7.873,63,65.1,3.8,311
2024-07-08T17:52:17.9561022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.25,7.873,63,64.7,3.9,307
2024-07-08T17:52:18.2060767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.98,7.873,63,64.7,4.1,308
2024-07-08T17:52:18.4560781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.98,7.873,63,64.7,4.1,308
2024-07-08T17:52:18.7059673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.83,7.859,62.8,64.7,4.1,308
2024-07-08T17:52:18.9559351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.81,7.859,62.8,64.5,4,309
2024-07-08T17:52:19.2059313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.85,7.859,62.8,64.5,4.1,308
2024-07-08T17:52:19.4558540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.68,7.859,62.8,64.5,4,310
2024-07-08T17:52:19.7057854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.21,7.861,62.4,64.5,4,310
2024-07-08T17:52:19.9557630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,271.55,7.861,62.4,64.5,3.9,308
2024-07-08T17:52:20.2056614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.58,7.861,62.4,64.5,4,307
2024-07-08T17:52:20.4556640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,271.55,7.861,62.4,64.5,3.9,308
2024-07-08T17:52:20.7055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.92,7.875,61.9,64.5,3.9,308
2024-07-08T17:52:20.9555839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.1,7.875,61.9,64.8,3.8,307
2024-07-08T17:52:21.2055441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.88,7.875,61.9,64.8,3.9,308
2024-07-08T17:52:21.4554598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.82,7.875,61.9,64.8,3.8,309
2024-07-08T17:52:21.7054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.7,7.887,61.6,64.8,3.5,309
2024-07-08T17:52:21.9553647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.63,7.887,61.6,65.2,3.5,309
2024-07-08T17:52:22.2052898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.55,7.887,61.6,65.2,3.4,310
2024-07-08T17:52:22.4552543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.78,7.897,61.5,65.2,3.2,314
2024-07-08T17:52:22.7051894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.37,7.897,61.5,65.2,3.1,312
2024-07-08T17:52:22.9552321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.71,7.897,61.5,65.5,3.2,314
2024-07-08T17:52:23.1948391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.76,7.897,61.5,65.5,3,315
2024-07-08T17:52:23.4447895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,261.34,7.897,61.5,65.5,3.1,316
2024-07-08T17:52:23.7103496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.97,7.884,61.7,65.5,2.9,316
2024-07-08T17:52:23.9482171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.26,7.884,61.7,65.5,3,318
2024-07-08T17:52:24.1981697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.26,7.884,61.7,65.5,3,318
2024-07-08T17:52:24.4481425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.79,7.884,61.7,65.5,3.1,319
2024-07-08T17:52:24.6980822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,260.12,7.866,62,65.5,3,320
2024-07-08T17:52:24.9480208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,262.34,7.866,62,65.4,3.3,321
2024-07-08T17:52:25.1980075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.69,7.866,62,65.4,3.2,317
2024-07-08T17:52:25.4479483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.66,7.866,62,65.4,3.3,320
2024-07-08T17:52:25.6978390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.71,7.844,62.5,65.4,3.3,319
2024-07-08T17:52:25.9476677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.65,7.844,62.5,65.2,3.4,319
2024-07-08T17:52:26.1976843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,265.22,7.844,62.5,65.2,3.4,317
2024-07-08T17:52:26.4476498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.11,7.836,62.9,65.2,3.5,319
2024-07-08T17:52:26.6976512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.67,7.836,62.9,65.2,3.5,317
2024-07-08T17:52:26.9475943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.34,7.836,62.9,65.1,3.6,318
2024-07-08T17:52:27.1976098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.34,7.836,62.9,65.1,3.6,318
2024-07-08T17:52:27.4474981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.34,7.836,62.9,65.1,3.6,318
2024-07-08T17:52:27.6974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.74,7.849,63.1,65.1,3.7,317
2024-07-08T17:52:27.9474751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.68,7.849,63.1,65,3.7,313
2024-07-08T17:52:28.1974462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.68,7.849,63.1,65,3.7,313
2024-07-08T17:52:28.4473404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.88,7.849,63.1,65,3.7,312
2024-07-08T17:52:28.6972780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.82,7.876,63,65,3.7,311
2024-07-08T17:52:28.9472395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.06,7.876,63,65.1,3.6,310
2024-07-08T17:52:29.1971737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.22,7.876,63,65.1,3.6,309
2024-07-08T17:52:29.4471392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.36,7.876,63,65.1,3.6,308
2024-07-08T17:52:29.6970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.13,7.902,62.8,65.1,3.5,308
2024-07-08T17:52:29.9470035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.7,7.902,62.8,65.2,3.6,310
2024-07-08T17:52:30.1969726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.97,7.902,62.8,65.2,3.5,309
2024-07-08T17:52:30.4468973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.91,7.902,62.8,65.2,3.4,310
2024-07-08T17:52:30.6969136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.7,7.911,62.4,65.2,3.3,309
2024-07-08T17:52:30.9467724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.7,7.911,62.4,65.2,3.3,309
2024-07-08T17:52:31.1967671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,266.41,7.911,62.4,65.2,3.4,310
2024-07-08T17:52:31.4467536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.22,7.911,62.4,65.2,3.4,311
2024-07-08T17:52:31.6966997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.14,7.911,62.4,65.2,3.3,312
2024-07-08T17:52:31.9466223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.14,7.911,62.4,65.2,3.3,312
2024-07-08T17:52:32.1965842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.05,7.895,62,65.2,3.2,311
2024-07-08T17:52:32.4465524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,261.92,7.895,62,65.2,3,313
2024-07-08T17:52:32.7001140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.16,7.895,62,65.2,3.2,315
2024-07-08T17:52:32.9500716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.25,7.877,61.8,65.2,3.2,309
2024-07-08T17:52:33.1999631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.25,7.877,61.8,65.2,3.2,309
2024-07-08T17:52:33.4498740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.25,7.877,61.8,65.2,3.2,309
2024-07-08T17:52:33.6999167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.99,7.865,61.7,65.2,3.2,310
2024-07-08T17:52:33.9498187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.99,7.865,61.7,65.2,3.2,310
2024-07-08T17:52:34.1997660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.9,7.865,61.7,65.2,3.4,314
2024-07-08T17:52:34.4497162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.22,7.865,61.7,65.2,3.3,308
2024-07-08T17:52:34.6996832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.99,7.865,61.7,65.2,3.2,310
2024-07-08T17:52:34.9496229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.33,7.853,61.8,65.1,3.2,314
2024-07-08T17:52:35.1995264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.55,7.853,61.8,65.1,3.4,312
2024-07-08T17:52:35.4496084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.1,7.853,61.8,65.1,3.4,314
2024-07-08T17:52:35.6994769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.97,7.843,62.2,65.1,3.5,312
2024-07-08T17:52:35.9494654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.1,7.843,62.2,65,3.6,311
2024-07-08T17:52:36.2059587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.28,7.843,62.2,65,3.6,310
2024-07-08T17:52:36.4559325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.28,7.843,62.2,65,3.6,310
2024-07-08T17:52:36.7059805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.5,7.846,62.4,65,3.6,310
2024-07-08T17:52:36.9558116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.5,7.846,62.4,65,3.6,310
2024-07-08T17:52:37.2057786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.81,7.846,62.4,65,3.6,308
2024-07-08T17:52:37.4556630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.3,7.846,62.4,65,3.4,306
2024-07-08T17:52:37.7057050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.03,7.857,62.6,65,3.7,307
2024-07-08T17:52:37.9556373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.67,7.857,62.6,65,3.8,309
2024-07-08T17:52:38.2055926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.85,7.857,62.6,65,3.6,309
2024-07-08T17:52:38.4555999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.95,7.857,62.6,65,3.5,309
2024-07-08T17:52:38.7054505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.5,7.874,62.5,65,3.6,310
2024-07-08T17:52:38.9554478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.73,7.874,62.5,65.2,3.5,309
2024-07-08T17:52:39.2053707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.08,7.874,62.5,65.2,3.4,313
2024-07-08T17:52:39.4553591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.6,7.874,62.5,65.2,3.3,311
2024-07-08T17:52:39.7053533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.34,7.891,62.4,65.2,3.2,312
2024-07-08T17:52:39.9552725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.64,7.891,62.4,65.4,3.1,311
2024-07-08T17:52:40.2051531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.57,7.891,62.4,65.4,3.3,310
2024-07-08T17:52:40.4550977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.08,7.891,62.4,65.4,3.4,306
2024-07-08T17:52:40.7050719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.67,7.892,62.2,65.4,3.3,308
2024-07-08T17:52:40.9550156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.61,7.892,62.2,65.5,3.2,309
2024-07-08T17:52:41.2050355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,265.11,7.892,62.2,65.5,3.3,311
2024-07-08T17:52:41.4549000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.2,7.889,62.1,65.5,3.3,310
2024-07-08T17:52:41.7049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,264.13,7.889,62.1,65.5,3.2,311
2024-07-08T17:52:41.9548265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.48,7.889,62.1,65.5,3.2,314
2024-07-08T17:52:42.2047560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.48,7.889,62.1,65.5,3.2,314
2024-07-08T17:52:42.4547565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.71,7.889,62.1,65.5,3.2,317
2024-07-08T17:52:42.7046997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.71,7.889,62.1,65.5,3.2,317
2024-07-08T17:52:42.9546083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.16,7.894,62.1,65.3,3.1,316
2024-07-08T17:52:43.2045873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.16,7.894,62.1,65.3,3.1,316
2024-07-08T17:52:43.4545695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.47,7.894,62.1,65.3,3.2,318
2024-07-08T17:52:43.7044812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,263.33,7.896,62.1,65.3,3.3,318
2024-07-08T17:52:43.9545499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.12,7.896,62.1,65,3.3,319
2024-07-08T17:52:44.2044059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.1,7.889,62.3,65,3.3,320
2024-07-08T17:52:44.4543644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.4,7.889,62.3,65,3.3,319
2024-07-08T17:52:44.7042392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.4,7.889,62.3,65,3.3,319
2024-07-08T17:52:44.9542815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.18,7.889,62.3,64.7,3.2,317
2024-07-08T17:52:45.2041819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.18,7.889,62.3,64.7,3.2,317
2024-07-08T17:52:45.4436470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.67,7.889,62.3,64.7,3.4,314
2024-07-08T17:52:45.6913373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.87,7.869,62.4,64.7,3.4,314
2024-07-08T17:52:45.9412877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.52,7.869,62.4,64.5,3.4,311
2024-07-08T17:52:46.2068906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.52,7.869,62.4,64.5,3.4,311
2024-07-08T17:52:46.4567658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.23,7.869,62.4,64.5,3.5,312
2024-07-08T17:52:46.6910136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.32,7.869,62.4,64.5,3.6,311
2024-07-08T17:52:46.9410616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.75,7.857,62.3,64.7,3.4,309
2024-07-08T17:52:47.2065497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.21,7.857,62.3,64.7,3.4,312
2024-07-08T17:52:47.4565407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.79,7.857,62.3,64.7,3.4,314
2024-07-08T17:52:47.7065405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.68,7.853,62.2,64.7,3.4,314
2024-07-08T17:52:47.9564458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.05,7.853,62.2,65,3.4,312
2024-07-08T17:52:48.1907603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.62,7.853,62.2,65,3.4,314
2024-07-08T17:52:48.4407609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.15,7.854,62.1,65,3.5,315
2024-07-08T17:52:48.6906929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.49,7.854,62.1,65,3.4,314
2024-07-08T17:52:48.9562895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.26,7.854,62.1,65.4,3.3,315
2024-07-08T17:52:49.1905372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.73,7.854,62.1,65.4,3.3,317
2024-07-08T17:52:49.4405580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.15,7.854,62.1,65.4,3.3,319
2024-07-08T17:52:49.6930447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,262.96,7.862,62.2,65.4,3.2,317
2024-07-08T17:52:49.9431215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.51,7.862,62.2,65.5,3.1,319
2024-07-08T17:52:50.1930005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.51,7.862,62.2,65.5,3.1,319
2024-07-08T17:52:50.4429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,262.08,7.862,62.2,65.5,3.1,317
2024-07-08T17:52:50.6929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.59,7.862,62.2,65.5,3.1,315
2024-07-08T17:52:50.9429124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.02,7.865,62.3,65.5,2.9,315
2024-07-08T17:52:51.1927475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.17,7.865,62.3,65.5,3.1,313
2024-07-08T17:52:51.4427128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.32,7.865,62.3,65.5,3,313
2024-07-08T17:52:51.6926790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.95,7.867,62.5,65.5,2.9,320
2024-07-08T17:52:51.9426323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.32,7.867,62.5,65.4,3.3,323
2024-07-08T17:52:52.1926430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.63,7.867,62.5,65.4,3.3,319
2024-07-08T17:52:52.4425342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.46,7.867,62.5,65.4,3.2,320
2024-07-08T17:52:52.6925291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.87,7.86,62.6,65.4,3.1,316
2024-07-08T17:52:52.9423566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.18,7.86,62.6,65.1,3.5,313
2024-07-08T17:52:53.1923506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.56,7.86,62.6,65.1,3.6,319
2024-07-08T17:52:53.4423841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.87,7.86,62.6,65.1,3.3,319
2024-07-08T17:52:53.6923740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.92,7.85,62.4,65.1,3.6,317
2024-07-08T17:52:53.9422342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.24,7.85,62.4,64.9,3.6,316
2024-07-08T17:52:54.1922766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.24,7.85,62.4,64.9,3.6,316
2024-07-08T17:52:54.4421812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.7,7.85,62.4,64.9,3.6,318
2024-07-08T17:52:54.6921182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.49,7.85,62.4,64.9,3.5,319
2024-07-08T17:52:54.9420563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.89,7.849,62.1,64.8,3.6,316
2024-07-08T17:52:55.1919847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.89,7.849,62.1,64.8,3.6,316
2024-07-08T17:52:55.4419731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.71,7.849,62.1,64.8,3.5,317
2024-07-08T17:52:55.6919292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.62,7.875,61.9,64.8,3.5,316
2024-07-08T17:52:55.9418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.87,7.875,61.9,64.8,3.4,319
2024-07-08T17:52:56.1918234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.56,7.875,61.9,64.8,3.4,320
2024-07-08T17:52:56.4417392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.13,7.875,61.9,64.8,3.2,319
2024-07-08T17:52:56.6917155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.59,7.907,61.8,64.8,3.3,316
2024-07-08T17:52:56.9416419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,264.7,7.907,61.8,64.9,3.4,315
2024-07-08T17:52:57.1915486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,263.81,7.907,61.8,64.9,3.3,315
2024-07-08T17:52:57.4415521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.38,7.907,61.8,64.9,3.4,312
2024-07-08T17:52:57.6914827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.27,7.928,61.9,64.9,3.3,308
2024-07-08T17:52:57.9456356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.4,7.928,61.9,65,3.4,312
2024-07-08T17:52:58.1956760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.4,7.928,61.9,65,3.4,312
2024-07-08T17:52:58.4455086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.08,7.928,61.9,65,3.3,314
2024-07-08T17:52:58.7040502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.04,7.928,61.9,65,3.2,310
2024-07-08T17:52:58.9454609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.78,7.926,62,65,3.2,312
2024-07-08T17:52:59.1953435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.21,7.926,62,65,3.3,314
2024-07-08T17:52:59.4453105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.21,7.926,62,65,3.3,314
2024-07-08T17:52:59.6953016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.04,7.908,62.2,65,3.4,311
2024-07-08T17:52:59.9451868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.84,7.908,62.2,65,3.4,312
2024-07-08T17:53:00.1951417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.06,7.908,62.2,65,3.5,315
2024-07-08T17:53:00.4451071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.4,7.908,62.2,65,3.4,314
2024-07-08T17:53:00.6950952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.4,7.908,62.2,65,3.4,314
2024-07-08T17:53:00.9469412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.84,7.908,62.2,65,3.4,312
2024-07-08T17:53:01.1968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.25,7.879,62.3,65,3.6,310
2024-07-08T17:53:01.4467712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.59,7.879,62.3,65,3.7,313
2024-07-08T17:53:01.6968192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.25,7.879,62.3,65,3.9,314
2024-07-08T17:53:01.9466694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.16,7.85,62.3,65,3.9,315
2024-07-08T17:53:02.1967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269.92,7.85,62.3,65,3.9,316
2024-07-08T17:53:02.4494357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.16,7.85,62.3,65,3.9,315
2024-07-08T17:53:02.6965978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.39,7.85,62.3,65,3.9,314
2024-07-08T17:53:02.9465910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.15,7.835,62.2,65,3.8,315
2024-07-08T17:53:03.1964634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.28,7.835,62.2,65,3.6,315
2024-07-08T17:53:03.4464643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,266.47,7.835,62.2,65,3.6,318
2024-07-08T17:53:03.6963888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.67,7.837,62,65,3.5,320
2024-07-08T17:53:03.9463650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.18,7.837,62,65,3.7,321
2024-07-08T17:53:04.1963019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.39,7.837,62,65,3.8,323
2024-07-08T17:53:04.4462271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,265.06,7.837,62,65,3.7,324
2024-07-08T17:53:04.6962649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.94,7.842,61.9,65,3.4,319
2024-07-08T17:53:04.9460922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.59,7.842,61.9,64.8,3.5,320
2024-07-08T17:53:05.1960624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.06,7.842,61.9,64.8,3.6,324
2024-07-08T17:53:05.4460919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.17,7.842,61.9,64.8,3.5,324
2024-07-08T17:53:05.6959988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.67,7.851,62,64.8,3.7,325
2024-07-08T17:53:05.9459226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.95,7.851,62,64.7,3.6,327
2024-07-08T17:53:06.1958719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.87,7.851,62,64.7,3.7,319
2024-07-08T17:53:06.4458193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.5,7.851,62,64.7,3.8,320
2024-07-08T17:53:06.6957898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.03,7.86,62.2,64.7,3.8,319
2024-07-08T17:53:06.9457545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.38,7.86,62.2,64.7,3.7,318
2024-07-08T17:53:07.1956772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.03,7.86,62.2,64.7,3.8,319
2024-07-08T17:53:07.4456297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.61,7.86,62.2,64.7,3.8,317
2024-07-08T17:53:07.6955960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.93,7.874,62.3,64.7,3.8,316
2024-07-08T17:53:07.9455151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.17,7.874,62.3,64.7,3.8,315
2024-07-08T17:53:08.1954959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.23,7.874,62.3,64.7,3.7,315
2024-07-08T17:53:08.4454580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.39,7.874,62.3,64.7,3.8,314
2024-07-08T17:53:08.6953777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.73,7.874,62.3,64.7,3.7,317
2024-07-08T17:53:08.9453562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.77,7.874,62.3,64.8,3.6,317
2024-07-08T17:53:09.1953155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.57,7.893,62.2,64.8,3.6,317
2024-07-08T17:53:09.4453131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.99,7.893,62.2,64.8,3.6,319
2024-07-08T17:53:09.6952141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.78,7.893,62.2,64.8,3.5,320
2024-07-08T17:53:09.9451272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.9,7.91,61.9,64.9,3.5,318
2024-07-08T17:53:10.1950826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.68,7.91,61.9,64.9,3.3,316
2024-07-08T17:53:10.4450612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.43,7.91,61.9,64.9,3.1,318
2024-07-08T17:53:10.6949393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.14,7.921,61.7,64.9,3.1,318
2024-07-08T17:53:10.9449732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.77,7.921,61.7,64.8,3,320
2024-07-08T17:53:11.1949091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.77,7.921,61.7,64.8,3,320
2024-07-08T17:53:11.4448743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.97,7.921,61.7,64.8,2.9,320
2024-07-08T17:53:11.6947903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.03,7.92,61.8,64.8,2.8,321
2024-07-08T17:53:11.9447724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.49,7.92,61.8,64.7,3,318
2024-07-08T17:53:12.1946898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.49,7.92,61.8,64.7,3,318
2024-07-08T17:53:12.4447380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.49,7.92,61.8,64.7,3,318
2024-07-08T17:53:12.6945966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.48,7.907,62,64.7,2.9,316
2024-07-08T17:53:12.9445503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.67,7.907,62,64.5,3.1,318
2024-07-08T17:53:13.1945028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.67,7.907,62,64.5,3.1,318
2024-07-08T17:53:13.4444374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.91,7.907,62,64.5,3.3,316
2024-07-08T17:53:13.6944190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.86,7.88,62.2,64.5,3.2,314
2024-07-08T17:53:13.9443330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.62,7.88,62.2,64.5,3.4,314
2024-07-08T17:53:14.1942957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.62,7.88,62.2,64.5,3.4,314
2024-07-08T17:53:14.4442510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.94,7.88,62.2,64.5,3.5,312
2024-07-08T17:53:14.6941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.16,7.856,62.3,64.5,3.5,312
2024-07-08T17:53:14.9441325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.3,7.856,62.3,64.5,3.8,315
2024-07-08T17:53:15.1940967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.79,7.856,62.3,64.5,3.7,313
2024-07-08T17:53:15.4439402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.16,7.856,62.3,64.5,3.5,312
2024-07-08T17:53:15.6939397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.59,7.856,62.1,64.5,3.4,314
2024-07-08T17:53:15.9439335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.02,7.856,62.1,64.5,3.4,312
2024-07-08T17:53:16.1938824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.02,7.856,62.1,64.5,3.4,312
2024-07-08T17:53:16.4436970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.02,7.856,62.1,64.5,3.4,312
2024-07-08T17:53:16.6936771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.4,7.865,61.7,64.5,3.5,312
2024-07-08T17:53:16.9437329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.4,7.865,61.7,64.5,3.5,312
2024-07-08T17:53:17.1936968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.97,7.865,61.7,64.5,3.5,314
2024-07-08T17:53:17.4436314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.65,7.865,61.7,64.5,3.6,315
2024-07-08T17:53:17.6936259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.1,7.865,61.4,64.5,3.5,316
2024-07-08T17:53:17.9435212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.93,7.865,61.4,64.5,3.4,317
2024-07-08T17:53:18.1935517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.2,7.865,61.4,64.5,3.4,316
2024-07-08T17:53:18.4434789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.32,7.865,61.4,64.5,3.3,316
2024-07-08T17:53:18.6934999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.21,7.862,61.4,64.5,3.4,316
2024-07-08T17:53:18.9433239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.66,7.862,61.4,64.5,3.4,318
2024-07-08T17:53:19.1933557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.48,7.862,61.4,64.5,3.3,319
2024-07-08T17:53:19.4432536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,263.05,7.862,61.4,64.5,3.4,320
2024-07-08T17:53:19.6932190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.49,7.868,61.5,64.5,3.4,322
2024-07-08T17:53:19.9432016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.62,7.868,61.5,64.4,3.3,319
2024-07-08T17:53:20.1930998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.62,7.868,61.5,64.4,3.3,319
2024-07-08T17:53:20.4468318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.46,7.868,61.5,64.4,3.3,316
2024-07-08T17:53:20.6968057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.81,7.874,61.8,64.4,3.3,316
2024-07-08T17:53:20.9467144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.33,7.874,61.8,64.2,3.3,318
2024-07-08T17:53:21.1967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.05,7.874,61.8,64.2,3.3,319
2024-07-08T17:53:21.4466424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.05,7.874,61.8,64.2,3.3,319
2024-07-08T17:53:21.6966027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.77,7.877,62,64.2,3.5,320
2024-07-08T17:53:21.9465798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.04,7.877,62,64,3.6,319
2024-07-08T17:53:22.1964791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.66,7.877,62,64,3.7,320
2024-07-08T17:53:22.4463884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.56,7.877,62,64,3.9,320
2024-07-08T17:53:22.6964319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.35,7.877,62,64,4.1,317
2024-07-08T17:53:22.9463099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.76,7.874,62.1,64,4,316
2024-07-08T17:53:23.1962361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.7,7.874,62.1,64,3.9,320
2024-07-08T17:53:23.4461386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.36,7.874,62.1,64,4,321
2024-07-08T17:53:23.6961806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.89,7.87,62.1,64,4.1,325
2024-07-08T17:53:23.9460706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.06,7.87,62.1,64,3.9,322
2024-07-08T17:53:24.1960396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.75,7.87,62.1,64,3.8,323
2024-07-08T17:53:24.4483447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.82,7.87,62.1,64,3.9,316
2024-07-08T17:53:24.6983874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.45,7.881,61.9,64,3.8,320
2024-07-08T17:53:24.9482229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.76,7.881,61.9,64,3.8,319
2024-07-08T17:53:25.1981572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.54,7.881,61.9,64,3.5,317
2024-07-08T17:53:25.4481506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.77,7.881,61.9,64,3.6,311
2024-07-08T17:53:25.6980855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.9,7.899,61.7,64,3.5,309
2024-07-08T17:53:25.9480550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.52,7.899,61.7,64.1,3.7,310
2024-07-08T17:53:26.1979275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.83,7.899,61.7,64.1,3.6,314
2024-07-08T17:53:26.4479189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.14,7.899,61.7,64.1,3.5,313
2024-07-08T17:53:26.6978747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.09,7.899,61.7,64.1,3.8,312
2024-07-08T17:53:26.9478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.89,7.908,61.6,64.1,3.6,313
2024-07-08T17:53:27.1977563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.81,7.908,61.6,64.1,3.7,313
2024-07-08T17:53:27.4477693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.89,7.908,61.6,64.1,3.6,313
2024-07-08T17:53:27.6977019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.36,7.904,61.5,64.1,3.6,310
2024-07-08T17:53:27.9476398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.61,7.904,61.5,64.2,3.5,309
2024-07-08T17:53:28.1975452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.34,7.904,61.5,64.2,3.6,310
2024-07-08T17:53:28.4475201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.72,7.904,61.5,64.2,3.4,309
2024-07-08T17:53:28.6974725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.63,7.897,61.4,64.2,3.4,309
2024-07-08T17:53:28.9474962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267.42,7.897,61.4,64.2,3.6,309
2024-07-08T17:53:29.1973288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.25,7.897,61.4,64.2,3.6,310
2024-07-08T17:53:29.4473731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.77,7.897,61.4,64.2,3.5,313
2024-07-08T17:53:29.6972791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.84,7.885,61.5,64.2,3.6,313
2024-07-08T17:53:29.9472452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.84,7.885,61.5,64.2,3.6,313
2024-07-08T17:53:30.1998948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.39,7.885,61.5,64.2,3.6,315
2024-07-08T17:53:30.4498324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.63,7.876,61.4,64.2,3.5,314
2024-07-08T17:53:30.6998250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.54,7.876,61.4,64.2,3.6,314
2024-07-08T17:53:30.9373802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.56,7.876,61.4,64.1,3.6,314
2024-07-08T17:53:31.1997633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.56,7.876,61.4,64.1,3.6,314
2024-07-08T17:53:31.4497011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.65,7.876,61.4,64.1,3.5,314
2024-07-08T17:53:31.6995844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.53,7.875,61.3,64.1,3.5,314
2024-07-08T17:53:31.9495487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.16,7.875,61.3,64,3.7,315
2024-07-08T17:53:32.1994016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.5,7.875,61.3,64,3.6,321
2024-07-08T17:53:32.4494917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.59,7.875,61.3,64,3.5,321
2024-07-08T17:53:32.6993870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.88,7.884,61.3,64,3.5,320
2024-07-08T17:53:32.9493597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,263.91,7.884,61.3,63.9,3.5,320
2024-07-08T17:53:33.1993337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.22,7.884,61.3,63.9,3.5,319
2024-07-08T17:53:33.4492505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.45,7.884,61.3,63.9,3.3,319
2024-07-08T17:53:33.7022000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.81,7.887,61.3,63.9,3.6,320
2024-07-08T17:53:33.9490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.13,7.887,61.3,63.9,3.6,322
2024-07-08T17:53:34.1990941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.13,7.887,61.3,63.9,3.6,322
2024-07-08T17:53:34.4490393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.58,7.887,61.3,63.9,3.5,321
2024-07-08T17:53:34.6990215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.79,7.881,61.2,63.9,3.5,320
2024-07-08T17:53:34.9489529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.39,7.881,61.2,63.7,3.3,319
2024-07-08T17:53:35.1988466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.39,7.881,61.2,63.7,3.3,319
2024-07-08T17:53:35.4488342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.39,7.881,61.2,63.7,3.3,319
2024-07-08T17:53:35.6987558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.39,7.881,61.2,63.7,3.3,319
2024-07-08T17:53:35.9487524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.11,7.881,61.2,63.6,3.2,317
2024-07-08T17:53:36.1986686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.61,7.881,61.2,63.6,3.2,315
2024-07-08T17:53:36.4486573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.61,7.881,61.2,63.6,3.2,315
2024-07-08T17:53:36.6985924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,262.7,7.888,61.3,63.6,3.2,315
2024-07-08T17:53:36.9486244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.38,7.888,61.3,63.4,3.3,316
2024-07-08T17:53:37.1984133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.85,7.888,61.3,63.4,3.3,314
2024-07-08T17:53:37.4484305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.17,7.888,61.3,63.4,3.5,316
2024-07-08T17:53:37.6983906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.43,7.892,61.4,63.4,3.6,315
2024-07-08T17:53:37.9483916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.43,7.892,61.4,63.4,3.6,315
2024-07-08T17:53:38.1982937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.43,7.892,61.4,63.4,3.6,315
2024-07-08T17:53:38.4482226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.65,7.892,61.4,63.4,3.6,314
2024-07-08T17:53:38.6982699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.28,7.892,61.4,63.4,3.8,315
2024-07-08T17:53:38.9481381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.71,7.892,61.4,63.5,3.9,317
2024-07-08T17:53:39.1980364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.65,7.886,61.4,63.5,3.6,314
2024-07-08T17:53:39.4480419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.65,7.886,61.4,63.5,3.6,314
2024-07-08T17:53:39.6980361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.99,7.886,61.4,63.5,3.7,320
2024-07-08T17:53:39.9479784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.27,7.877,61.2,63.7,3.9,321
2024-07-08T17:53:40.1978490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.96,7.877,61.2,63.7,3.8,322
2024-07-08T17:53:40.4478332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.6,7.877,61.2,63.7,3.8,323
2024-07-08T17:53:40.6978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.09,7.88,61,63.7,3.7,321
2024-07-08T17:53:40.9477582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.3,7.88,61,63.9,3.7,323
2024-07-08T17:53:41.1976369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.91,7.88,61,63.9,3.7,324
2024-07-08T17:53:41.4477732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.91,7.88,61,63.9,3.7,324
2024-07-08T17:53:41.6975602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.96,7.886,60.9,63.9,3.5,324
2024-07-08T17:53:41.9475260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.4,7.886,60.9,64,3.6,325
2024-07-08T17:53:42.1974298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.92,7.886,60.9,64,3.5,324
2024-07-08T17:53:42.4474389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.92,7.886,60.9,64,3.5,324
2024-07-08T17:53:42.6883389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.8,7.886,60.9,64,3.6,324
2024-07-08T17:53:42.9473358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.22,7.891,61.1,63.9,3.5,324
2024-07-08T17:53:43.1972812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.82,7.891,61.1,63.9,3.5,325
2024-07-08T17:53:43.4472441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.7,7.891,61.1,63.9,3.6,325
2024-07-08T17:53:43.6971960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.86,7.896,61.3,63.9,3.7,325
2024-07-08T17:53:43.9471700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.34,7.896,61.3,63.7,3.7,324
2024-07-08T17:53:44.1970438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.34,7.896,61.3,63.7,3.7,324
2024-07-08T17:53:44.4470192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.65,7.896,61.3,63.7,3.8,323
2024-07-08T17:53:44.6970732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.29,7.896,61.5,63.7,3.8,322
2024-07-08T17:53:44.9469326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.02,7.896,61.5,63.5,3.8,320
2024-07-08T17:53:45.1968501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.42,7.896,61.5,63.5,3.7,322
2024-07-08T17:53:45.4490291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.08,7.896,61.5,63.5,3.7,320
2024-07-08T17:53:45.6833859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.38,7.897,61.5,63.5,3.7,319
2024-07-08T17:53:45.9489250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.72,7.897,61.5,63.3,3.7,318
2024-07-08T17:53:46.1988583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.47,7.897,61.5,63.3,3.7,315
2024-07-08T17:53:46.4332505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.77,7.897,61.5,63.3,3.6,314
2024-07-08T17:53:46.6987487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.77,7.897,61.5,63.3,3.6,314
2024-07-08T17:53:46.9487338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,265.99,7.908,61.3,63.3,3.5,312
2024-07-08T17:53:47.1830346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.07,7.908,61.3,63.3,3.6,311
2024-07-08T17:53:47.4486290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.61,7.908,61.3,63.3,3.7,313
2024-07-08T17:53:47.6829682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.21,7.917,61,63.3,3.7,313
2024-07-08T17:53:47.9329002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.06,7.917,61,63.4,3.6,314
2024-07-08T17:53:48.1828448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.06,7.917,61,63.4,3.6,314
2024-07-08T17:53:48.4484195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.66,7.917,61,63.4,3.6,311
2024-07-08T17:53:48.6827179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,264.7,7.919,60.7,63.4,3.4,310
2024-07-08T17:53:48.9483319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.97,7.919,60.7,63.5,3.3,309
2024-07-08T17:53:49.1982557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.85,7.919,60.7,63.5,3.4,309
2024-07-08T17:53:49.4482345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.3,7.919,60.7,63.5,3.4,312
2024-07-08T17:53:49.6982154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.12,7.911,60.5,63.5,3.2,313
2024-07-08T17:53:49.9480631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.89,7.911,60.5,63.5,3.2,314
2024-07-08T17:53:50.1980407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.04,7.911,60.5,63.5,3.1,314
2024-07-08T17:53:50.4324892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,259.72,7.911,60.5,63.5,3,316
2024-07-08T17:53:50.6823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.8,7.911,60.5,63.5,3.1,315
2024-07-08T17:53:50.9323525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.7,7.898,60.4,63.6,3.1,315
2024-07-08T17:53:51.1978291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.79,7.898,60.4,63.6,3.2,314
2024-07-08T17:53:51.4477930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.7,7.898,60.4,63.6,3.1,315
2024-07-08T17:53:51.6978299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.93,7.874,60.6,63.6,3,316
2024-07-08T17:53:51.9477786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.52,7.874,60.6,63.6,3.1,317
2024-07-08T17:53:52.1976728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.96,7.874,60.6,63.6,3.1,319
2024-07-08T17:53:52.4476169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.84,7.874,60.6,63.6,3.4,318
2024-07-08T17:53:52.6975599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.22,7.852,60.9,63.6,3.5,318
2024-07-08T17:53:52.9318736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.86,7.852,60.9,63.5,3.6,319
2024-07-08T17:53:53.1974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.86,7.852,60.9,63.5,3.6,319
2024-07-08T17:53:53.4474501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.79,7.852,60.9,63.5,3.5,316
2024-07-08T17:53:53.6974050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.3,7.848,61.1,63.5,3.5,315
2024-07-08T17:53:53.9473624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.1,7.848,61.1,63.3,3.5,316
2024-07-08T17:53:54.1973310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.1,7.848,61.1,63.3,3.5,316
2024-07-08T17:53:54.4472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.94,7.848,61.1,63.3,3.4,317
2024-07-08T17:53:54.6972003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,264.57,7.848,61.1,63.3,3.5,318
2024-07-08T17:53:54.9471039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.02,7.86,61.2,63.3,3.4,317
2024-07-08T17:53:55.1970682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.65,7.86,61.2,63.3,3.5,318
2024-07-08T17:53:55.4470392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.65,7.86,61.2,63.3,3.5,318
2024-07-08T17:53:55.6969325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.99,7.877,61.1,63.3,3.5,316
2024-07-08T17:53:55.9469442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.09,7.877,61.1,63.5,3.6,315
2024-07-08T17:53:56.1968858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.09,7.877,61.1,63.5,3.6,315
2024-07-08T17:53:56.4468362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.09,7.877,61.1,63.5,3.6,315
2024-07-08T17:53:56.6968085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265,7.893,61.2,63.5,3.5,316
2024-07-08T17:53:56.9467327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.26,7.893,61.2,63.7,3.7,314
2024-07-08T17:53:57.1810804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,266.78,7.893,61.2,63.7,3.7,316
2024-07-08T17:53:57.4466764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.1,7.893,61.2,63.7,3.6,315
2024-07-08T17:53:57.6966001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.27,7.909,61.2,63.7,3.6,314
2024-07-08T17:53:57.9465640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.22,7.909,61.2,63.9,3.6,314
2024-07-08T17:53:58.1963919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.91,7.909,61.2,63.9,3.7,315
2024-07-08T17:53:58.4465560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.99,7.909,61.2,63.9,3.6,315
2024-07-08T17:53:58.6964376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.42,7.909,61.2,63.9,3.4,314
2024-07-08T17:53:58.9463526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.5,7.92,61.2,63.9,3.3,314
2024-07-08T17:53:59.1962944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.81,7.92,61.2,63.9,3.4,312
2024-07-08T17:53:59.4462659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.25,7.92,61.2,63.9,3.5,309
2024-07-08T17:53:59.6962147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.43,7.921,61.1,63.9,3.5,307
2024-07-08T17:53:59.9461312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.83,7.921,61.1,63.8,3.4,305
2024-07-08T17:54:00.1959114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.83,7.921,61.1,63.8,3.4,305
2024-07-08T17:54:00.4460655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.83,7.921,61.1,63.8,3.4,305
2024-07-08T17:54:00.6958934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.55,7.901,60.9,63.8,3.4,306
2024-07-08T17:54:00.9459371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.32,7.901,60.9,63.6,3.5,307
2024-07-08T17:54:01.1958602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.29,7.901,60.9,63.6,3.4,308
2024-07-08T17:54:01.4458410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.29,7.901,60.9,63.6,3.4,308
2024-07-08T17:54:01.6957889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.71,7.876,60.6,63.6,3.4,310
2024-07-08T17:54:01.9456937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.67,7.876,60.6,63.4,3.3,311
2024-07-08T17:54:02.1956819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,262.98,7.876,60.6,63.4,3.2,310
2024-07-08T17:54:02.4456073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.16,7.876,60.6,63.4,3.2,314
2024-07-08T17:54:02.6956225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.61,7.876,60.6,63.4,3.1,307
2024-07-08T17:54:02.9455436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.23,7.861,60.3,63.4,3.1,317
2024-07-08T17:54:03.1954624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.06,7.861,60.3,63.4,2.9,315
2024-07-08T17:54:03.4454068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.82,7.861,60.3,63.4,2.9,316
2024-07-08T17:54:03.6954222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.99,7.863,60.2,63.4,3,318
2024-07-08T17:54:03.9453511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,260,7.863,60.2,63.4,3,314
2024-07-08T17:54:04.1952863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.32,7.863,60.2,63.4,2.7,310
2024-07-08T17:54:04.4452773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.17,7.863,60.2,63.4,2.9,318
2024-07-08T17:54:04.6951680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.04,7.872,60.4,63.4,3.4,320
2024-07-08T17:54:04.9339758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.48,7.872,60.4,63.5,3.3,322
2024-07-08T17:54:05.1838616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,258.31,7.872,60.4,63.5,3,321
2024-07-08T17:54:05.4338556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.6,7.872,60.4,63.5,3.1,328
2024-07-08T17:54:05.6885785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.86,7.875,60.7,63.5,3.1,323
2024-07-08T17:54:05.9385888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.54,7.875,60.7,63.6,3.2,326
2024-07-08T17:54:06.1885247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,256.61,7.875,60.7,63.6,3,327
2024-07-08T17:54:06.4384552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,256.61,7.875,60.7,63.6,3,327
2024-07-08T17:54:06.6884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.98,7.875,60.7,63.6,3,326
2024-07-08T17:54:06.9433939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.55,7.866,61.1,63.7,3,323
2024-07-08T17:54:07.1883136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.67,7.866,61.1,63.7,2.9,320
2024-07-08T17:54:07.4382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,260.31,7.866,61.1,63.7,3.1,320
2024-07-08T17:54:07.6882072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.87,7.865,61.3,63.7,3.3,318
2024-07-08T17:54:07.9381268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.43,7.865,61.3,63.7,3.5,315
2024-07-08T17:54:08.1880631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.18,7.865,61.3,63.7,3.4,312
2024-07-08T17:54:08.4380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.45,7.865,61.3,63.7,3.5,310
2024-07-08T17:54:08.6878033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.48,7.869,61.5,63.7,3.7,310
2024-07-08T17:54:08.9379805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.49,7.869,61.5,63.7,3.5,311
2024-07-08T17:54:09.1879181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.66,7.869,61.5,63.7,3.5,315
2024-07-08T17:54:09.4378479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.8,7.869,61.5,63.7,3.6,314
2024-07-08T17:54:09.6878171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.06,7.875,61.4,63.7,3.4,313
2024-07-08T17:54:09.9377328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.04,7.875,61.4,63.8,3.4,313
2024-07-08T17:54:10.1876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.24,7.875,61.4,63.8,3.4,312
2024-07-08T17:54:10.4376473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.24,7.875,61.4,63.8,3.6,311
2024-07-08T17:54:10.6875971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.24,7.875,61.4,63.8,3.6,311
2024-07-08T17:54:10.9375534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.38,7.887,61.1,63.9,3.4,314
2024-07-08T17:54:11.1874534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.38,7.887,61.1,63.9,3.4,314
2024-07-08T17:54:11.4374477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.96,7.887,61.1,63.9,3.6,315
2024-07-08T17:54:11.6874356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.08,7.901,60.8,63.9,3.5,313
2024-07-08T17:54:11.9373449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.4,7.901,60.8,63.9,3.6,311
2024-07-08T17:54:12.1872628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.5,7.901,60.8,63.9,3.5,311
2024-07-08T17:54:12.4372690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.19,7.901,60.8,63.9,3.4,313
2024-07-08T17:54:12.6872363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.38,7.907,60.8,63.9,3.4,312
2024-07-08T17:54:12.9371550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.11,7.907,60.8,63.9,3.4,308
2024-07-08T17:54:13.1869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.26,7.907,60.8,63.9,3.4,307
2024-07-08T17:54:13.4370129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.95,7.907,60.8,63.9,3.4,309
2024-07-08T17:54:13.6869865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.17,7.902,60.7,63.9,3.4,307
2024-07-08T17:54:13.9369305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.3,7.902,60.7,63.8,3.3,307
2024-07-08T17:54:14.1868886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.28,7.902,60.7,63.8,3.2,308
2024-07-08T17:54:14.4368281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.74,7.902,60.7,63.8,3.2,311
2024-07-08T17:54:14.6867810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.54,7.902,60.7,63.8,3.2,312
2024-07-08T17:54:14.9367800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,260.45,7.887,60.5,63.7,3,313
2024-07-08T17:54:15.1867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.23,7.887,60.5,63.7,3,309
2024-07-08T17:54:15.4366750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.02,7.887,60.5,63.7,2.9,311
2024-07-08T17:54:15.6865872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.62,7.874,60.3,63.7,2.9,312
2024-07-08T17:54:15.9365326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,258.97,7.874,60.3,63.6,2.9,315
2024-07-08T17:54:16.1864488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.03,7.874,60.3,63.6,3,318
2024-07-08T17:54:16.4364542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,259.81,7.874,60.3,63.6,3,315
2024-07-08T17:54:16.6885999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.04,7.874,60.4,63.6,2.8,316
2024-07-08T17:54:16.9385348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.06,7.874,60.4,63.5,2.8,316
2024-07-08T17:54:17.1884415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.12,7.874,60.4,63.5,2.9,315
2024-07-08T17:54:17.4384448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,258.52,7.874,60.4,63.5,2.8,314
2024-07-08T17:54:17.6883891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.33,7.871,60.8,63.5,2.9,320
2024-07-08T17:54:17.9383051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.36,7.871,60.8,63.6,2.9,316
2024-07-08T17:54:18.1882421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.6,7.871,60.8,63.6,2.9,315
2024-07-08T17:54:18.4381983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.28,7.871,60.8,63.6,3.1,315
2024-07-08T17:54:18.6881320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.27,7.871,60.8,63.6,3.5,313
2024-07-08T17:54:18.9381263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.7,7.861,61.3,63.6,3.5,314
2024-07-08T17:54:19.1881191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.83,7.861,61.3,63.6,3.6,313
2024-07-08T17:54:19.4380320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.61,7.861,61.3,63.6,3.6,314
2024-07-08T17:54:19.6879993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.29,7.854,61.6,63.6,3.6,317
2024-07-08T17:54:19.9379370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.1,7.854,61.6,63.7,3.9,317
2024-07-08T17:54:20.1901291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.8,7.854,61.6,63.7,3.9,314
2024-07-08T17:54:20.4401335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.76,7.854,61.6,63.7,4,314
2024-07-08T17:54:20.6900771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.78,7.85,61.6,63.7,4,314
2024-07-08T17:54:20.9300467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.95,7.85,61.6,63.8,4,313
2024-07-08T17:54:21.1956465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.06,7.85,61.6,63.8,4.2,312
2024-07-08T17:54:21.4299750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.17,7.85,61.6,63.8,4.3,311
2024-07-08T17:54:21.6823744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.64,7.854,61.3,63.8,4.4,312
2024-07-08T17:54:21.9454893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.11,7.854,61.3,63.8,4.2,309
2024-07-08T17:54:22.1955265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.22,7.854,61.3,63.8,4.2,308
2024-07-08T17:54:22.4297021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.63,7.854,61.3,63.8,4.5,312
2024-07-08T17:54:22.6953400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.63,7.854,61.3,63.8,4.5,312
2024-07-08T17:54:22.9452796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.83,7.873,60.7,63.8,4.5,312
2024-07-08T17:54:23.1953232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.83,7.873,60.7,63.8,4.5,312
2024-07-08T17:54:23.4452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.89,7.873,60.7,63.8,4.2,312
2024-07-08T17:54:23.6951074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.95,7.902,60.2,63.8,4.2,313
2024-07-08T17:54:23.9294986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.7,7.902,60.2,63.9,4.4,314
2024-07-08T17:54:24.1794470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.91,7.902,60.2,63.9,4.3,313
2024-07-08T17:54:24.4449662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.7,7.902,60.2,63.9,4.3,314
2024-07-08T17:54:24.6948828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.5,7.92,59.9,63.9,4.4,317
2024-07-08T17:54:24.9448645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.16,7.92,59.9,64,4.2,318
2024-07-08T17:54:25.1948558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.99,7.92,59.9,64,4.2,315
2024-07-08T17:54:25.4449394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.86,7.92,59.9,64,4,319
2024-07-08T17:54:25.6791415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.57,7.922,59.9,64,3.8,317
2024-07-08T17:54:25.9447316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.27,7.922,59.9,64,3.8,318
2024-07-08T17:54:26.1790866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.6,7.922,59.9,64,3.8,320
2024-07-08T17:54:26.4289882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.01,7.922,59.9,64,3.7,319
2024-07-08T17:54:26.6945330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,262.41,7.922,59.9,64,3.6,321
2024-07-08T17:54:26.9328957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.26,7.925,60.4,63.8,3.5,321
2024-07-08T17:54:27.1827521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.41,7.925,60.4,63.8,3.6,317
2024-07-08T17:54:27.4327083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,266.8,7.925,60.4,63.8,3.8,315
2024-07-08T17:54:27.6870483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.91,7.934,60.9,63.8,3.7,313
2024-07-08T17:54:27.9368612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.79,7.934,60.9,63.7,3.9,313
2024-07-08T17:54:28.1868881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.34,7.934,60.9,63.7,3.9,310
2024-07-08T17:54:28.4367785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.26,7.934,60.9,63.7,4,310
2024-07-08T17:54:28.6867742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.13,7.93,61.3,63.7,4.1,306
2024-07-08T17:54:28.9367322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.05,7.93,61.3,63.6,4.2,306
2024-07-08T17:54:29.1866800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.14,7.93,61.3,63.6,4.1,306
2024-07-08T17:54:29.4365642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.12,7.93,61.3,63.6,4.2,305
2024-07-08T17:54:29.6865519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.44,7.902,61.5,63.6,4.3,303
2024-07-08T17:54:29.9365313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.41,7.902,61.5,63.6,4.3,304
2024-07-08T17:54:30.1864605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.24,7.902,61.5,63.6,4.3,307
2024-07-08T17:54:30.4364902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.16,7.902,61.5,63.6,4.4,307
2024-07-08T17:54:30.6863284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.25,7.866,61.5,63.6,4.6,306
2024-07-08T17:54:30.9363118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.28,7.866,61.5,63.7,4.5,307
2024-07-08T17:54:31.1862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.48,7.866,61.5,63.7,4.4,304
2024-07-08T17:54:31.4362249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.21,7.866,61.5,63.7,4.6,307
2024-07-08T17:54:31.6861969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.03,7.841,61.2,63.7,4.5,308
2024-07-08T17:54:31.9361416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.93,7.841,61.2,63.9,4.5,309
2024-07-08T17:54:32.1860867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.7,7.841,61.2,63.9,4.6,311
2024-07-08T17:54:32.4360803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.7,7.841,61.2,63.9,4.6,311
2024-07-08T17:54:32.6860023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.36,7.843,60.9,63.9,4.5,311
2024-07-08T17:54:32.9358953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.35,7.843,60.9,64.1,4.4,311
2024-07-08T17:54:33.1857729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.37,7.843,60.9,64.1,4.3,311
2024-07-08T17:54:33.4357651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.64,7.843,60.9,64.1,4.3,309
2024-07-08T17:54:33.6857155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.22,7.852,60.6,64.1,4.4,309
2024-07-08T17:54:33.9356682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.22,7.852,60.6,64.1,4.4,309
2024-07-08T17:54:34.1881381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.22,7.852,60.6,64.1,4.4,309
2024-07-08T17:54:34.4355830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.22,7.852,60.6,64.1,4.4,309
2024-07-08T17:54:34.6855472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.07,7.864,60.5,64.1,4.6,308
2024-07-08T17:54:34.9387672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.09,7.864,60.5,63.9,4.6,308
2024-07-08T17:54:35.1887265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.11,7.864,60.5,63.9,4.7,307
2024-07-08T17:54:35.4419425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.09,7.864,60.5,63.9,4.6,308
2024-07-08T17:54:35.6918363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.9,7.874,60.4,63.9,4.4,309
2024-07-08T17:54:35.9418377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.86,7.874,60.4,63.9,4.5,309
2024-07-08T17:54:36.1804605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.8,7.874,60.4,63.9,4.3,310
2024-07-08T17:54:36.4303391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.8,7.874,60.4,63.9,4.3,310
2024-07-08T17:54:36.6803603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.09,7.88,60.6,63.9,4.4,309
2024-07-08T17:54:36.9301777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.97,7.88,60.6,63.9,4.4,310
2024-07-08T17:54:37.1802249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.66,7.88,60.6,63.9,4.5,312
2024-07-08T17:54:37.4302082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.5,7.88,60.6,63.9,4.4,313
2024-07-08T17:54:37.6800332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.77,7.886,60.7,63.9,4.3,312
2024-07-08T17:54:37.9300551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.74,7.886,60.7,64.1,4.3,312
2024-07-08T17:54:38.1799234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.98,7.886,60.7,64.1,4.1,311
2024-07-08T17:54:38.4299457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.29,7.886,60.7,64.1,4.1,309
2024-07-08T17:54:38.6799184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.26,7.903,60.8,64.1,4.2,309
2024-07-08T17:54:38.9298469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.42,7.903,60.8,64.4,4.1,308
2024-07-08T17:54:39.1798008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.61,7.903,60.8,64.4,4,307
2024-07-08T17:54:39.4297504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.02,7.903,60.8,64.4,3.9,304
2024-07-08T17:54:39.6797384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.8,7.933,60.9,64.4,3.9,306
2024-07-08T17:54:39.9296952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.99,7.933,60.9,64.6,3.8,305
2024-07-08T17:54:40.1795997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.31,7.933,60.9,64.6,3.7,303
2024-07-08T17:54:40.4295711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.31,7.933,60.9,64.6,3.7,303
2024-07-08T17:54:40.6795239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.78,7.953,61.1,64.6,3.9,307
2024-07-08T17:54:40.9294704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.91,7.953,61.1,64.6,3.9,306
2024-07-08T17:54:41.1792603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.12,7.953,61.1,64.6,3.8,305
2024-07-08T17:54:41.4293083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.12,7.953,61.1,64.6,3.7,306
2024-07-08T17:54:41.6792612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.58,7.953,61.3,64.6,3.6,305
2024-07-08T17:54:41.9292642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.75,7.953,61.3,64.5,3.7,302
2024-07-08T17:54:42.1791613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.93,7.953,61.3,64.5,3.7,299
2024-07-08T17:54:42.4291482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.88,7.953,61.3,64.5,3.7,300
2024-07-08T17:54:42.6791556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.74,7.942,61.4,64.5,3.9,300
2024-07-08T17:54:42.9290204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.09,7.942,61.4,64.3,3.7,299
2024-07-08T17:54:43.1789793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.12,7.942,61.4,64.3,3.7,298
2024-07-08T17:54:43.4288546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.09,7.942,61.4,64.3,3.7,299
2024-07-08T17:54:43.6789353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.27,7.917,61.3,64.3,3.6,298
2024-07-08T17:54:43.9289028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.12,7.917,61.3,64,3.7,298
2024-07-08T17:54:44.1788017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.98,7.917,61.3,64,3.8,296
2024-07-08T17:54:44.4287210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,269.16,7.917,61.3,64,3.7,295
2024-07-08T17:54:44.6786914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.99,7.889,61.2,64,3.8,295
2024-07-08T17:54:44.9287180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.99,7.889,61.2,63.9,3.8,295
2024-07-08T17:54:45.1786473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.99,7.889,61.2,63.9,3.8,295
2024-07-08T17:54:45.4285422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.82,7.889,61.2,63.9,3.9,296
2024-07-08T17:54:45.6785287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.02,7.867,61,63.9,3.7,298
2024-07-08T17:54:45.9284797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.71,7.867,61,63.8,3.9,298
2024-07-08T17:54:46.1784447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.02,7.867,61,63.8,3.7,298
2024-07-08T17:54:46.4284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.02,7.867,61,63.8,3.7,298
2024-07-08T17:54:46.6782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.93,7.855,60.9,63.8,3.7,299
2024-07-08T17:54:46.9282995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.64,7.855,60.9,63.9,3.8,302
2024-07-08T17:54:47.1782138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.51,7.855,60.9,63.9,4,298
2024-07-08T17:54:47.4282290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.81,7.855,60.9,63.9,3.8,298
2024-07-08T17:54:47.6829797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.89,7.846,61,63.9,3.8,300
2024-07-08T17:54:47.9329360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.78,7.846,61,64.1,3.9,299
2024-07-08T17:54:48.1828274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.65,7.846,61,64.1,4,298
2024-07-08T17:54:48.4328129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.65,7.846,61,64.1,4,298
2024-07-08T17:54:48.6827641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.48,7.84,61.1,64.1,4.2,298
2024-07-08T17:54:48.9327754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.34,7.84,61.1,64.3,4.3,298
2024-07-08T17:54:49.1826308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.36,7.84,61.1,64.3,4.3,301
2024-07-08T17:54:49.4409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.23,7.84,61.1,64.3,4.4,302
2024-07-08T17:54:49.6909102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.42,7.843,61.3,64.3,4.4,302
2024-07-08T17:54:49.9408031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.31,7.843,61.3,64.6,4.5,302
2024-07-08T17:54:50.1907576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.12,7.843,61.3,64.6,4.7,303
2024-07-08T17:54:50.4251408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.31,7.843,61.3,64.6,4.5,302
2024-07-08T17:54:50.6906968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.23,7.86,61.3,64.6,4.5,302
2024-07-08T17:54:50.9406497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.33,7.86,61.3,64.8,4.4,302
2024-07-08T17:54:51.1905617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.22,7.86,61.3,64.8,4.5,302
2024-07-08T17:54:51.4405433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.33,7.86,61.3,64.8,4.4,302
2024-07-08T17:54:51.6786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.5,7.88,61.3,64.8,4.2,300
2024-07-08T17:54:51.9285271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.5,7.88,61.3,64.9,4.2,300
2024-07-08T17:54:52.1785999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.5,7.88,61.3,64.9,4.2,300
2024-07-08T17:54:52.4285073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.34,7.88,61.3,64.9,4.2,304
2024-07-08T17:54:52.6784969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.48,7.907,61.3,64.9,4,303
2024-07-08T17:54:52.9283476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.55,7.907,61.3,64.7,4,302
2024-07-08T17:54:53.1784103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.63,7.907,61.3,64.7,3.8,304
2024-07-08T17:54:53.4283478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.72,7.907,61.3,64.7,3.8,303
2024-07-08T17:54:53.6783187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.91,7.937,61.4,64.7,3.7,302
2024-07-08T17:54:53.9325564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.42,7.937,61.4,64.5,3.8,306
2024-07-08T17:54:54.1825560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.06,7.937,61.4,64.5,3.6,302
2024-07-08T17:54:54.4324404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.35,7.937,61.4,64.5,3.5,300
2024-07-08T17:54:54.6824282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.06,7.96,61.5,64.5,3.7,300
2024-07-08T17:54:54.9324190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.01,7.96,61.5,64.3,3.8,296
2024-07-08T17:54:55.1823706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.83,7.96,61.5,64.3,3.9,295
2024-07-08T17:54:55.4323006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.66,7.96,61.5,64.3,4,296
2024-07-08T17:54:55.6822247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271,7.966,61.7,64.3,3.9,295
2024-07-08T17:54:55.9321639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.82,7.966,61.7,63.9,4,296
2024-07-08T17:54:56.1822128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.72,7.966,61.7,63.9,4,293
2024-07-08T17:54:56.4320706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.84,7.966,61.7,63.9,4,298
2024-07-08T17:54:56.6820644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.36,7.956,61.6,63.9,4.2,295
2024-07-08T17:54:56.9320413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.29,7.956,61.6,63.7,4.2,294
2024-07-08T17:54:57.1819165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.45,7.956,61.6,63.7,4.1,293
2024-07-08T17:54:57.4318805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.35,7.956,61.6,63.7,4.2,295
2024-07-08T17:54:57.7130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.76,7.931,61.2,63.8,4.3,293
2024-07-08T17:54:57.9317742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.94,7.931,61.2,63.8,4.3,296
2024-07-08T17:54:58.1818371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.17,7.931,61.2,63.8,4.2,298
2024-07-08T17:54:58.4316960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.32,7.931,61.2,63.8,4.1,297
2024-07-08T17:54:58.6834917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.85,7.9,60.9,63.8,4.3,298
2024-07-08T17:54:58.9334530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.01,7.9,60.9,64.1,4.2,300
2024-07-08T17:54:59.1833816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.28,7.9,60.9,64.1,4,300
2024-07-08T17:54:59.4333387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.8,7.9,60.9,64.1,3.7,297
2024-07-08T17:54:59.6833064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.86,7.881,60.7,64.1,3.6,296
2024-07-08T17:54:59.9332287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,267.85,7.881,60.7,64.4,3.6,296
2024-07-08T17:55:00.1831439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.74,7.881,60.7,64.4,3.6,299
2024-07-08T17:55:00.4331722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.54,7.881,60.7,64.4,3.7,300
2024-07-08T17:55:00.6830967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.75,7.868,60.8,64.4,3.7,299
2024-07-08T17:55:00.9330449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.35,7.868,60.8,64.7,4,298
2024-07-08T17:55:01.1829633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.24,7.868,60.8,64.7,3.9,303
2024-07-08T17:55:01.4329419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.06,7.868,60.8,64.7,4,304
2024-07-08T17:55:01.6828632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.36,7.859,61.2,64.7,4.1,305
2024-07-08T17:55:01.9328072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.35,7.859,61.2,64.8,4.1,305
2024-07-08T17:55:02.1826729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.27,7.859,61.2,64.8,4.2,305
2024-07-08T17:55:02.4327338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.27,7.859,61.2,64.8,4.2,305
2024-07-08T17:55:02.6827008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.56,7.856,61.6,64.8,4.4,305
2024-07-08T17:55:02.9326528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.57,7.856,61.6,64.6,4.4,305
2024-07-08T17:55:03.1825157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.57,7.856,61.6,64.6,4.4,305
2024-07-08T17:55:03.4325201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.66,7.856,61.6,64.6,4.4,302
2024-07-08T17:55:03.6824548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.16,7.862,61.9,64.6,4.2,302
2024-07-08T17:55:03.9324127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.93,7.862,61.9,64.2,4.4,302
2024-07-08T17:55:04.1824001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.9,7.862,61.9,64.2,4.4,304
2024-07-08T17:55:04.4323229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.93,7.862,61.9,64.2,4.4,302
2024-07-08T17:55:04.6823073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.93,7.862,61.9,64.2,4.4,302
2024-07-08T17:55:04.9322003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.93,7.862,61.9,63.9,4.4,302
2024-07-08T17:55:05.1821985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.89,7.89,62,63.9,4.4,302
2024-07-08T17:55:05.4321135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.89,7.89,62,63.9,4.4,301
2024-07-08T17:55:05.7134279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.68,7.89,62,63.8,4.5,299
2024-07-08T17:55:05.9320279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.27,7.924,61.9,63.8,4.7,303
2024-07-08T17:55:06.1819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.06,7.924,61.9,63.8,4.8,301
2024-07-08T17:55:06.4318876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.85,7.924,61.9,63.8,4.9,300
2024-07-08T17:55:06.7131641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.47,7.948,61.7,63.9,4.9,299
2024-07-08T17:55:06.9318647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.56,7.948,61.7,63.9,4.8,298
2024-07-08T17:55:07.1817373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.74,7.948,61.7,63.9,4.7,298
2024-07-08T17:55:07.4317050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.47,7.948,61.7,63.9,4.8,297
2024-07-08T17:55:07.7130074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.69,7.954,61.4,64.2,4.6,300
2024-07-08T17:55:07.9316005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.72,7.954,61.4,64.2,4.6,301
2024-07-08T17:55:08.1815673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.99,7.954,61.4,64.2,4.4,301
2024-07-08T17:55:08.4315444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.12,7.954,61.4,64.2,4.3,301
2024-07-08T17:55:08.6873682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.77,7.952,60.9,64.2,4.2,300
2024-07-08T17:55:08.9372644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.87,7.952,60.9,64.4,4.1,301
2024-07-08T17:55:09.1767305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.09,7.952,60.9,64.4,4,298
2024-07-08T17:55:09.4266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.4,7.952,60.9,64.4,3.8,298
2024-07-08T17:55:09.6854718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.33,7.952,60.9,64.4,3.7,302
2024-07-08T17:55:09.9265784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.46,7.953,60.7,64.5,3.5,301
2024-07-08T17:55:10.1765326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.46,7.953,60.7,64.5,3.5,301
2024-07-08T17:55:10.4265057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.76,7.953,60.7,64.5,3.3,301
2024-07-08T17:55:10.6764480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.58,7.949,60.8,64.5,3.5,301
2024-07-08T17:55:10.9263947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.56,7.949,60.8,64.3,3.4,303
2024-07-08T17:55:11.1763530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266.31,7.949,60.8,64.3,3.5,304
2024-07-08T17:55:11.4262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.42,7.949,60.8,64.3,3.5,303
2024-07-08T17:55:11.6762749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.14,7.92,61.2,64.3,3.5,301
2024-07-08T17:55:11.9261888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.66,7.92,61.2,63.9,3.7,304
2024-07-08T17:55:12.1760698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.69,7.92,61.2,63.9,3.8,302
2024-07-08T17:55:12.4260880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.69,7.92,61.2,63.9,3.8,302
2024-07-08T17:55:12.6760738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.88,7.877,61.6,63.9,4.1,303
2024-07-08T17:55:12.9259996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.84,7.877,61.6,63.7,4.1,304
2024-07-08T17:55:13.1759882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.77,7.877,61.6,63.7,4.2,303
2024-07-08T17:55:13.4258803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.68,7.877,61.6,63.7,4.2,305
2024-07-08T17:55:13.6758596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.68,7.877,61.6,63.7,4.2,305
2024-07-08T17:55:13.9257786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.87,7.845,61.8,63.7,4.4,305
2024-07-08T17:55:14.1758328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.64,7.845,61.8,63.7,4.6,307
2024-07-08T17:55:14.4256488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.67,7.845,61.8,63.7,4.6,306
2024-07-08T17:55:14.6756376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.72,7.85,61.8,63.7,4.5,306
2024-07-08T17:55:14.9255307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.77,7.85,61.8,63.9,4.5,304
2024-07-08T17:55:15.1755258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.67,7.85,61.8,63.9,4.6,303
2024-07-08T17:55:15.4254479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.69,7.85,61.8,63.9,4.5,299
2024-07-08T17:55:15.6754476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.43,7.883,61.7,63.9,4.5,299
2024-07-08T17:55:15.9253375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.56,7.883,61.7,64.1,4.4,298
2024-07-08T17:55:16.1753531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.75,7.883,61.7,64.1,4.3,300
2024-07-08T17:55:16.4253535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.76,7.883,61.7,64.1,4.3,301
2024-07-08T17:55:16.6752371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.27,7.921,61.4,64.1,4.3,301
2024-07-08T17:55:16.9252297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.12,7.921,61.4,64.1,4.4,303
2024-07-08T17:55:17.1751693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.5,7.921,61.4,64.1,4.1,302
2024-07-08T17:55:17.4250882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.51,7.921,61.4,64.1,4,304
2024-07-08T17:55:17.6750764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.69,7.921,61.4,64.1,3.9,303
2024-07-08T17:55:17.9249734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.31,7.934,61.1,64.2,3.9,303
2024-07-08T17:55:18.1748836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.25,7.934,61.1,64.2,3.8,305
2024-07-08T17:55:18.4249484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.93,7.931,60.9,64.2,3.8,306
2024-07-08T17:55:18.7060693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.13,7.931,60.9,64.4,3.7,305
2024-07-08T17:55:18.9248069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.13,7.931,60.9,64.4,3.7,305
2024-07-08T17:55:19.1747107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.12,7.931,60.9,64.4,3.6,306
2024-07-08T17:55:19.4246850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.12,7.931,60.9,64.4,3.6,306
2024-07-08T17:55:19.6746686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.12,7.932,60.8,64.4,3.5,306
2024-07-08T17:55:19.9245919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.24,7.932,60.8,64.4,3.4,306
2024-07-08T17:55:20.1745308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.24,7.932,60.8,64.4,3.4,306
2024-07-08T17:55:20.4244916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.37,7.932,60.8,64.4,3.4,305
2024-07-08T17:55:20.6744175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.45,7.936,61,64.4,3.4,306
2024-07-08T17:55:20.9244434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.44,7.936,61,64.4,3.3,307
2024-07-08T17:55:21.1743743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.31,7.936,61,64.4,3.4,307
2024-07-08T17:55:21.4243374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.58,7.936,61,64.4,3.3,306
2024-07-08T17:55:21.6741499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.68,7.933,61.2,64.4,3.3,307
2024-07-08T17:55:21.9241765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.71,7.933,61.2,64.2,3.3,307
2024-07-08T17:55:22.1741545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.85,7.933,61.2,64.2,3.3,306
2024-07-08T17:55:22.4240894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.72,7.933,61.2,64.2,3.4,306
2024-07-08T17:55:22.7053488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.15,7.92,61.4,64,3.3,306
2024-07-08T17:55:22.9238834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264,7.92,61.4,64,3.2,308
2024-07-08T17:55:23.1738976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.57,7.92,61.4,64,3.1,305
2024-07-08T17:55:23.4239283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.29,7.92,61.4,64,3.2,306
2024-07-08T17:55:23.6738491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.15,7.909,61.5,64,3.2,308
2024-07-08T17:55:23.9238093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.17,7.909,61.5,63.9,3.2,308
2024-07-08T17:55:24.1737328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.46,7.909,61.5,63.9,3.1,307
2024-07-08T17:55:24.4236085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.45,7.909,61.5,63.9,3.2,306
2024-07-08T17:55:24.7048712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.34,7.901,61.6,63.8,3.3,307
2024-07-08T17:55:24.9236663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.34,7.901,61.6,63.8,3.4,306
2024-07-08T17:55:25.1735600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.47,7.901,61.6,63.8,3.3,306
2024-07-08T17:55:25.4234403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.57,7.901,61.6,63.8,3.4,304
2024-07-08T17:55:25.7048215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.36,7.896,61.7,63.7,3.5,306
2024-07-08T17:55:25.9233932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.44,7.896,61.7,63.7,3.6,304
2024-07-08T17:55:26.1733172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.27,7.896,61.7,63.7,3.8,303
2024-07-08T17:55:26.4232716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.2,7.896,61.7,63.7,3.9,302
2024-07-08T17:55:26.7044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.18,7.895,61.8,63.7,4,302
2024-07-08T17:55:26.9231809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.23,7.895,61.8,63.7,4,300
2024-07-08T17:55:27.1731455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.8,7.895,61.8,63.7,4.3,301
2024-07-08T17:55:27.4230342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.66,7.895,61.8,63.7,4.4,301
2024-07-08T17:55:27.6730296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.55,7.899,61.7,63.7,4.4,301
2024-07-08T17:55:27.9229952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.53,7.899,61.7,63.8,4.4,300
2024-07-08T17:55:28.1728615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.35,7.899,61.7,63.8,4.5,299
2024-07-08T17:55:28.4384499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.2,7.899,61.7,63.8,4.6,299
2024-07-08T17:55:28.6728607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.87,7.907,61.4,63.8,4.6,299
2024-07-08T17:55:28.9228221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.66,7.907,61.4,64,4.7,298
2024-07-08T17:55:29.1727485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.88,7.907,61.4,64,4.6,299
2024-07-08T17:55:29.4226906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.66,7.907,61.4,64,4.7,298
2024-07-08T17:55:29.7038640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.14,7.921,60.9,64.2,4.7,298
2024-07-08T17:55:29.9226502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.14,7.921,60.9,64.2,4.7,298
2024-07-08T17:55:30.1725490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.51,7.921,60.9,64.2,4.5,300
2024-07-08T17:55:30.4224174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.39,7.921,60.9,64.2,4.6,301
2024-07-08T17:55:30.7037428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.17,7.931,60.5,64.3,4.4,302
2024-07-08T17:55:30.9379802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.18,7.931,60.5,64.3,4.3,304
2024-07-08T17:55:31.1724580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.24,7.931,60.5,64.3,4.3,303
2024-07-08T17:55:31.4222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.28,7.931,60.5,64.3,4.2,304
2024-07-08T17:55:31.7035338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.16,7.925,60.2,64.3,4.1,303
2024-07-08T17:55:31.9298753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.08,7.925,60.2,64.3,4.1,304
2024-07-08T17:55:32.1877140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.44,7.925,60.2,64.3,4.2,309
2024-07-08T17:55:32.4221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.21,7.925,60.2,64.3,4,311
2024-07-08T17:55:32.6876801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.28,7.923,60.3,64.2,3.8,312
2024-07-08T17:55:32.9376625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.76,7.923,60.3,64.2,3.7,310
2024-07-08T17:55:33.1875837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.22,7.923,60.3,64.2,3.9,312
2024-07-08T17:55:33.4374991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.14,7.923,60.3,64.2,3.7,313
2024-07-08T17:55:33.6875342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.4,7.932,60.7,64,3.7,314
2024-07-08T17:55:33.9217713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.71,7.932,60.7,64,3.6,317
2024-07-08T17:55:34.1872885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,262.92,7.932,60.7,64,3.4,317
2024-07-08T17:55:34.4216844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.32,7.932,60.7,64,3.3,316
2024-07-08T17:55:34.6872950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.4,7.942,61.2,63.7,3.2,310
2024-07-08T17:55:34.9371459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.32,7.942,61.2,63.7,3.3,302
2024-07-08T17:55:35.1714590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.47,7.942,61.2,63.7,3.4,297
2024-07-08T17:55:35.4371004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.96,7.942,61.2,63.7,3.7,294
2024-07-08T17:55:35.6870409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.95,7.942,61.9,63.6,4.1,297
2024-07-08T17:55:35.9240819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.28,7.942,61.9,63.6,4.4,295
2024-07-08T17:55:36.1800902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.54,7.942,61.9,63.6,4.4,302
2024-07-08T17:55:36.4300656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.46,7.942,61.9,63.6,4.9,297
2024-07-08T17:55:36.6956142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.26,7.933,62.3,63.6,4.7,297
2024-07-08T17:55:36.9299502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.53,7.933,62.3,63.6,5,296
2024-07-08T17:55:37.1798872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.64,7.933,62.3,63.6,5.4,291
2024-07-08T17:55:37.4298698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,283.29,7.933,62.3,63.6,5.6,288
2024-07-08T17:55:37.6954939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.57,7.917,62.3,63.7,5.4,286
2024-07-08T17:55:37.9296946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,282.97,7.917,62.3,63.7,5.5,289
2024-07-08T17:55:38.1797015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.81,7.917,62.3,63.7,5.3,290
2024-07-08T17:55:38.4296307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.59,7.917,62.3,63.7,5.1,291
2024-07-08T17:55:38.6953295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.75,7.9,61.8,63.9,5.3,291
2024-07-08T17:55:38.9295787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.47,7.9,61.8,63.9,5.4,291
2024-07-08T17:55:39.1795173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.5,7.9,61.8,63.9,5.3,295
2024-07-08T17:55:39.4294511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.67,7.9,61.8,63.9,5.3,296
2024-07-08T17:55:39.6989595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,280.17,7.896,61.2,64,5.1,293
2024-07-08T17:55:39.9331603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.93,7.896,61.2,64,5.2,293
2024-07-08T17:55:40.1831566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.29,7.896,61.2,64,5,301
2024-07-08T17:55:40.4331437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.15,7.896,61.2,64,5.1,301
2024-07-08T17:55:40.6831106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.58,7.913,60.6,64,5.1,302
2024-07-08T17:55:40.9259330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.94,7.913,60.6,64,4.8,304
2024-07-08T17:55:41.1788532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.04,7.913,60.6,64,4.7,303
2024-07-08T17:55:41.4287900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.94,7.913,60.6,64,4.8,303
2024-07-08T17:55:41.6787067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.57,7.918,60.3,64,4.8,301
2024-07-08T17:55:41.9287617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.42,7.918,60.3,64,4.8,298
2024-07-08T17:55:42.1786286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.01,7.918,60.3,64,5,297
2024-07-08T17:55:42.4286439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.4,7.918,60.3,64,4.9,300
2024-07-08T17:55:42.6941914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.3,7.917,60.4,64,5.1,301
2024-07-08T17:55:42.9285361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.36,7.917,60.4,64,4.9,298
2024-07-08T17:55:43.1784342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.28,7.917,60.4,64,5,299
2024-07-08T17:55:43.4284359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.28,7.917,60.4,64,5,299
2024-07-08T17:55:43.6940429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.48,7.92,60.7,64,5.1,300
2024-07-08T17:55:43.9283227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.23,7.92,60.7,64,5.2,299
2024-07-08T17:55:44.1782620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.15,7.92,60.7,64,5.4,301
2024-07-08T17:55:44.4282722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.75,7.92,60.7,64,5.4,298
2024-07-08T17:55:44.6937954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.94,7.929,61,64.1,5.5,299
2024-07-08T17:55:44.9281145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.79,7.929,61,64.1,5.5,298
2024-07-08T17:55:45.1780427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.79,7.929,61,64.1,5.5,298
2024-07-08T17:55:45.4280678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.23,7.929,61,64.1,5.6,296
2024-07-08T17:55:45.6964466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.28,7.942,61.4,64.1,5.6,295
2024-07-08T17:55:45.9279122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.87,7.942,61.4,64.1,5.6,293
2024-07-08T17:55:46.1777930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.28,7.942,61.4,64.1,5.6,295
2024-07-08T17:55:46.4278039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.48,7.942,61.4,64.1,5.6,296
2024-07-08T17:55:46.6934503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.99,7.958,61.5,64.1,5.9,297
2024-07-08T17:55:46.9277402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.47,7.958,61.5,64.1,5.6,296
2024-07-08T17:55:47.1776486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.52,7.958,61.5,64.1,5.5,295
2024-07-08T17:55:47.4275428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.52,7.958,61.5,64.1,5.5,295
2024-07-08T17:55:47.6931996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.68,7.973,61.3,64.1,5.4,296
2024-07-08T17:55:47.9275874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.74,7.973,61.3,64.1,5.3,295
2024-07-08T17:55:48.1774784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.51,7.973,61.3,64.1,5.4,295
2024-07-08T17:55:48.4274554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.23,7.973,61.3,64.1,4.9,292
2024-07-08T17:55:48.6929560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.14,7.975,61,64.1,5.1,290
2024-07-08T17:55:48.9273577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.2,7.975,61,64.1,4.8,292
2024-07-08T17:55:49.1772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.56,7.975,61,64.1,4.6,291
2024-07-08T17:55:49.4272826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.86,7.975,61,64.1,4.6,294
2024-07-08T17:55:49.6927924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.91,7.959,61,63.9,4.6,294
2024-07-08T17:55:49.9271243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.26,7.959,61,63.9,4.5,296
2024-07-08T17:55:50.1770986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276,7.959,61,63.9,4.6,295
2024-07-08T17:55:50.4270158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.58,7.959,61,63.9,4.3,295
2024-07-08T17:55:50.6818609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.51,7.935,61.1,63.7,4.4,294
2024-07-08T17:55:50.9269431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.71,7.935,61.1,63.7,4.3,294
2024-07-08T17:55:51.1769410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.71,7.935,61.1,63.7,4.3,294
2024-07-08T17:55:51.4267379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.64,7.935,61.1,63.7,4.3,293
2024-07-08T17:55:51.6768485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.11,7.92,61.3,63.5,4.6,292
2024-07-08T17:55:51.9267831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.89,7.92,61.3,63.5,4.8,294
2024-07-08T17:55:52.1765585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.54,7.92,61.3,63.5,4.9,293
2024-07-08T17:55:52.4324125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.44,7.92,61.3,63.5,5,294
2024-07-08T17:55:52.6766378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.35,7.912,61.5,63.5,5.2,295
2024-07-08T17:55:52.9265470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.19,7.912,61.5,63.5,5.2,294
2024-07-08T17:55:53.1764834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.02,7.912,61.5,63.5,5.5,297
2024-07-08T17:55:53.4264597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.97,7.912,61.5,63.5,5.8,300
2024-07-08T17:55:53.6764051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.39,7.899,61.4,63.5,5.4,298
2024-07-08T17:55:53.9263440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.54,7.899,61.4,63.5,5.4,299
2024-07-08T17:55:54.1763062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.98,7.899,61.4,63.5,5.6,298
2024-07-08T17:55:54.4262226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,285.34,7.899,61.4,63.5,5.6,300
2024-07-08T17:55:54.6762366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.54,7.883,61.2,63.7,5.9,299
2024-07-08T17:55:54.9261897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,287.32,7.883,61.2,63.7,5.9,298
2024-07-08T17:55:55.1840865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.54,7.883,61.2,63.7,5.8,298
2024-07-08T17:55:55.4260579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.13,7.883,61.2,63.7,5.8,301
2024-07-08T17:55:55.6786378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.9,7.888,60.9,64,5.7,300
2024-07-08T17:55:55.9285068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.53,7.888,60.9,64,5.8,299
2024-07-08T17:55:56.1784868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.75,7.888,60.9,64,5.9,301
2024-07-08T17:55:56.4284338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.37,7.888,60.9,64,5.6,302
2024-07-08T17:55:56.6783984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.28,7.913,60.8,64.2,5.6,303
2024-07-08T17:55:56.9217759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.41,7.913,60.8,64.2,5.4,302
2024-07-08T17:55:57.1717327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.44,7.913,60.8,64.2,5.3,301
2024-07-08T17:55:57.4217023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.89,7.913,60.8,64.2,5,302
2024-07-08T17:55:57.6872553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.6,7.952,60.9,64.4,5.1,301
2024-07-08T17:55:57.9215868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.86,7.952,60.9,64.4,4.9,301
2024-07-08T17:55:58.1715715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.66,7.952,60.9,64.4,5,300
2024-07-08T17:55:58.4214188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.66,7.952,60.9,64.4,5,300
2024-07-08T17:55:58.6870388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.87,7.984,61.3,64.4,5,300
2024-07-08T17:55:58.9213414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.87,7.984,61.3,64.4,5,300
2024-07-08T17:55:59.1712818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.52,7.984,61.3,64.4,5.1,298
2024-07-08T17:55:59.4212843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.4,7.984,61.3,64.4,5.3,300
2024-07-08T17:55:59.6868955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.69,7.99,61.7,64.1,5.3,300
2024-07-08T17:55:59.9211497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.19,7.99,61.7,64.1,5.5,299
2024-07-08T17:56:00.1710669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.19,7.99,61.7,64.1,5.5,299
2024-07-08T17:56:00.4210514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.04,7.99,61.7,64.1,5.5,298
2024-07-08T17:56:00.6866676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.6,7.966,61.8,64,5.8,298
2024-07-08T17:56:00.9209690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.15,7.966,61.8,64,5.9,297
2024-07-08T17:56:01.1709003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.91,7.966,61.8,64,6,297
2024-07-08T17:56:01.4208833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.15,7.966,61.8,64,5.9,297
2024-07-08T17:56:01.6864549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.96,7.94,61.7,63.9,5.9,296
2024-07-08T17:56:01.9207784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,286.96,7.94,61.7,63.9,5.9,296
2024-07-08T17:56:02.1706933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.99,7.94,61.7,63.9,5.8,295
2024-07-08T17:56:02.4206327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.49,7.94,61.7,63.9,5.6,295
2024-07-08T17:56:02.6895400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.65,7.94,61.2,63.8,5.6,293
2024-07-08T17:56:02.9205879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.92,7.94,61.2,63.8,5.5,293
2024-07-08T17:56:03.1753577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,282.18,7.94,61.2,63.8,5.4,293
2024-07-08T17:56:03.4252891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.15,7.94,61.2,63.8,5.2,296
2024-07-08T17:56:03.6752388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.09,7.952,60.7,63.8,5.1,298
2024-07-08T17:56:03.9251675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.44,7.952,60.7,63.8,5,300
2024-07-08T17:56:04.1751145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.77,7.952,60.7,63.8,4.7,298
2024-07-08T17:56:04.4250957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.77,7.952,60.7,63.8,4.7,298
2024-07-08T17:56:04.6750871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.46,7.96,60.4,63.9,4.7,298
2024-07-08T17:56:04.9250230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.46,7.96,60.4,63.9,4.7,298
2024-07-08T17:56:05.1749761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.46,7.96,60.4,63.9,4.7,298
2024-07-08T17:56:05.4249320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.36,7.96,60.4,63.9,4.8,299
2024-07-08T17:56:05.6748783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.84,7.949,60.7,63.8,4.7,299
2024-07-08T17:56:05.9248075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.28,7.949,60.7,63.8,5,298
2024-07-08T17:56:06.1747928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.21,7.949,60.7,63.8,5.1,299
2024-07-08T17:56:06.4247016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.15,7.949,60.7,63.8,5.2,300
2024-07-08T17:56:06.6746979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.42,7.915,61.1,63.8,5.3,299
2024-07-08T17:56:06.9246228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.9,7.915,61.1,63.8,5.5,298
2024-07-08T17:56:07.1745828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.87,7.915,61.1,63.8,5.7,300
2024-07-08T17:56:07.4245102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.49,7.915,61.1,63.8,5.8,299
2024-07-08T17:56:07.6759140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.17,7.882,61.4,64,5.8,300
2024-07-08T17:56:07.9243595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.36,7.882,61.4,64,5.8,301
2024-07-08T17:56:08.1743690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.19,7.882,61.4,64,5.9,301
2024-07-08T17:56:08.4243054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.19,7.882,61.4,64,5.9,301
2024-07-08T17:56:08.6773378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.55,7.869,61.5,64.2,5.8,301
2024-07-08T17:56:08.9241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.55,7.869,61.5,64.2,5.8,301
2024-07-08T17:56:09.1790259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.87,7.869,61.5,64.2,5.6,301
2024-07-08T17:56:09.4288889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.02,7.869,61.5,64.2,5.6,302
2024-07-08T17:56:09.6788514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.99,7.887,61.4,64.4,5.6,303
2024-07-08T17:56:09.9288166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.11,7.887,61.4,64.4,5.5,303
2024-07-08T17:56:10.1787360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.32,7.887,61.4,64.4,5.4,304
2024-07-08T17:56:10.4287621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.38,7.887,61.4,64.4,5.2,302
2024-07-08T17:56:10.6786918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.93,7.923,61.2,64.5,5.4,304
2024-07-08T17:56:10.9285683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.12,7.923,61.2,64.5,5.2,304
2024-07-08T17:56:11.1785874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.21,7.923,61.2,64.5,5.1,304
2024-07-08T17:56:11.4285173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.99,7.923,61.2,64.5,5.2,302
2024-07-08T17:56:11.6785325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.87,7.952,61.2,64.4,5.1,301
2024-07-08T17:56:11.9284540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.87,7.952,61.2,64.4,5.1,301
2024-07-08T17:56:12.1783952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.78,7.952,61.2,64.4,5,298
2024-07-08T17:56:12.4283134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.02,7.952,61.2,64.4,4.9,299
2024-07-08T17:56:12.6782872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.14,7.969,61.3,64.3,4.9,301
2024-07-08T17:56:12.9282604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.28,7.969,61.3,64.3,4.8,301
2024-07-08T17:56:13.1781197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.24,7.969,61.3,64.3,4.9,304
2024-07-08T17:56:13.4281078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.19,7.969,61.3,64.3,4.9,302
2024-07-08T17:56:13.6781338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.1,7.974,61.6,64.1,5.1,301
2024-07-08T17:56:13.9280280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.01,7.974,61.6,64.1,5.1,300
2024-07-08T17:56:14.1778875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.17,7.974,61.6,64.1,5,300
2024-07-08T17:56:14.4278499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.17,7.974,61.6,64.1,5,300
2024-07-08T17:56:14.6778112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,281.07,7.973,61.9,64,5.1,298
2024-07-08T17:56:14.9278257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.46,7.973,61.9,64,5.2,295
2024-07-08T17:56:15.1782848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.39,7.973,61.9,64,5.3,296
2024-07-08T17:56:15.4277419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.39,7.973,61.9,64,5.3,296
2024-07-08T17:56:15.6777000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.01,7.958,61.9,64,5.5,296
2024-07-08T17:56:15.9276351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.97,7.958,61.9,64,5.6,297
2024-07-08T17:56:16.1775323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,285.33,7.958,61.9,64,5.6,299
2024-07-08T17:56:16.4275059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.94,7.958,61.9,64,5.7,298
2024-07-08T17:56:16.6774788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.27,7.936,61.7,64,5.7,300
2024-07-08T17:56:16.9274540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.27,7.936,61.7,64,5.7,300
2024-07-08T17:56:17.1773893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.48,7.936,61.7,64,5.5,299
2024-07-08T17:56:17.4273699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.81,7.936,61.7,64,5.4,300
2024-07-08T17:56:17.6772563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.89,7.911,61.3,64.1,5.3,301
2024-07-08T17:56:17.9271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.89,7.911,61.3,64.1,5.3,301
2024-07-08T17:56:18.1771647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.03,7.911,61.3,64.1,5.2,301
2024-07-08T17:56:18.4270859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.25,7.911,61.3,64.1,5.1,302
2024-07-08T17:56:18.6770864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.26,7.891,60.9,64.2,4.9,303
2024-07-08T17:56:18.9270080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.99,7.891,60.9,64.2,5.1,302
2024-07-08T17:56:19.1770325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.11,7.891,60.9,64.2,5,302
2024-07-08T17:56:19.4269527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.45,7.891,60.9,64.2,4.7,302
2024-07-08T17:56:19.6768938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.37,7.887,60.8,64.2,4.7,302
2024-07-08T17:56:19.9268122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.13,7.887,60.8,64.2,4.8,299
2024-07-08T17:56:20.1767445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.18,7.887,60.8,64.2,4.8,300
2024-07-08T17:56:20.4267407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.13,7.887,60.8,64.2,4.8,299
2024-07-08T17:56:20.6767471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.65,7.892,61,64.2,4.6,302
2024-07-08T17:56:20.9266112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.54,7.892,61,64.2,4.7,302
2024-07-08T17:56:21.1765467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.35,7.892,61,64.2,4.9,303
2024-07-08T17:56:21.4265482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.35,7.892,61,64.2,4.9,303
2024-07-08T17:56:21.6764541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.54,7.893,61.2,64.2,4.9,303
2024-07-08T17:56:21.9263372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.38,7.893,61.2,64.2,5,302
2024-07-08T17:56:22.1763841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.28,7.893,61.2,64.2,5.2,304
2024-07-08T17:56:22.4263059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.26,7.893,61.2,64.2,5.1,302
2024-07-08T17:56:22.6763095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.44,7.889,61.5,64.2,5.2,302
2024-07-08T17:56:22.9262266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.56,7.889,61.5,64.2,5.1,302
2024-07-08T17:56:23.1762039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.69,7.889,61.5,64.2,5,302
2024-07-08T17:56:23.4260904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.93,7.889,61.5,64.2,4.8,302
2024-07-08T17:56:23.6760475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.13,7.887,61.7,64.2,4.8,302
2024-07-08T17:56:23.9260393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.01,7.887,61.7,64.2,4.9,302
2024-07-08T17:56:24.1760204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.09,7.887,61.7,64.2,4.8,301
2024-07-08T17:56:24.4259441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.46,7.887,61.7,64.2,4.5,300
2024-07-08T17:56:24.6786394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.38,7.903,61.7,64.2,4.5,300
2024-07-08T17:56:24.9285732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.35,7.903,61.7,64.2,4.5,299
2024-07-08T17:56:25.1784359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.41,7.903,61.7,64.2,4.5,302
2024-07-08T17:56:25.4162918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.38,7.903,61.7,64.2,4.5,300
2024-07-08T17:56:25.6683804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.44,7.922,61.7,64.1,4.4,302
2024-07-08T17:56:25.9183487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.43,7.922,61.7,64.1,4.4,300
2024-07-08T17:56:26.1682376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.57,7.922,61.7,64.1,4.3,300
2024-07-08T17:56:26.4182112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.38,7.922,61.7,64.1,4.4,298
2024-07-08T17:56:26.6681926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.32,7.934,61.7,64,4.4,298
2024-07-08T17:56:26.9181475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.32,7.934,61.7,64,4.4,298
2024-07-08T17:56:27.1680538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.85,7.934,61.7,64,4.6,296
2024-07-08T17:56:27.4179802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.22,7.934,61.7,64,4.7,292
2024-07-08T17:56:27.6706383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.32,7.935,61.7,63.8,4.7,293
2024-07-08T17:56:27.9206372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.2,7.935,61.7,63.8,4.7,292
2024-07-08T17:56:28.1706031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.93,7.935,61.7,63.8,4.7,290
2024-07-08T17:56:28.4206495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.93,7.935,61.7,63.8,4.7,290
2024-07-08T17:56:28.6705067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.68,7.932,61.7,63.8,4.8,290
2024-07-08T17:56:28.9204725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.68,7.932,61.7,63.8,4.8,290
2024-07-08T17:56:29.1703633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.41,7.932,61.7,63.8,4.9,290
2024-07-08T17:56:29.4203302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.64,7.932,61.7,63.8,4.7,288
2024-07-08T17:56:29.6703459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.36,7.932,61.7,63.8,4.8,288
2024-07-08T17:56:29.9202516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.3,7.926,61.6,63.8,4.8,288
2024-07-08T17:56:30.1701556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.42,7.926,61.6,63.8,5.1,288
2024-07-08T17:56:30.4201368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.53,7.926,61.6,63.8,5,287
2024-07-08T17:56:30.6700782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.34,7.91,61.4,63.8,5.1,288
2024-07-08T17:56:30.9200563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.14,7.91,61.4,63.8,5.1,287
2024-07-08T17:56:31.1699702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.34,7.91,61.4,63.8,5.1,288
2024-07-08T17:56:31.4199539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.99,7.91,61.4,63.8,5,290
2024-07-08T17:56:31.6700201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.84,7.91,61.4,64,4.8,292
2024-07-08T17:56:31.9198955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.86,7.883,61.1,64,4.9,295
2024-07-08T17:56:32.1698012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.26,7.883,61.1,64,4.8,297
2024-07-08T17:56:32.4197213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.43,7.883,61.1,64,4.7,297
2024-07-08T17:56:32.6697062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.4,7.869,60.8,64.2,4.6,297
2024-07-08T17:56:32.9196209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.16,7.869,60.8,64.2,4.7,296
2024-07-08T17:56:33.1696877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.56,7.869,60.8,64.2,4.5,297
2024-07-08T17:56:33.4194792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.62,7.869,60.8,64.2,4.4,295
2024-07-08T17:56:33.6695405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.81,7.886,60.7,64.1,4.2,295
2024-07-08T17:56:33.9194642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.63,7.886,60.7,64.1,4.3,295
2024-07-08T17:56:34.1693517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.81,7.886,60.7,64.1,4.2,295
2024-07-08T17:56:34.4194762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.01,7.886,60.7,64.1,4.1,296
2024-07-08T17:56:34.6693064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.09,7.916,60.9,64,4.1,297
2024-07-08T17:56:34.9220717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.07,7.916,60.9,64,4.1,296
2024-07-08T17:56:35.1720179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.07,7.916,60.9,64,4.1,296
2024-07-08T17:56:35.4218988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.78,7.916,60.9,64,4.3,298
2024-07-08T17:56:35.6718196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.15,7.92,61.3,63.7,4.3,298
2024-07-08T17:56:35.9218348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.99,7.92,61.3,63.7,4.4,298
2024-07-08T17:56:36.1718014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.99,7.92,61.3,63.7,4.4,298
2024-07-08T17:56:36.4217348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.99,7.92,61.3,63.7,4.4,298
2024-07-08T17:56:36.6716448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.13,7.904,61.8,63.6,4.6,297
2024-07-08T17:56:36.9215995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.13,7.904,61.8,63.6,4.6,297
2024-07-08T17:56:37.1715643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.94,7.904,61.8,63.6,4.7,297
2024-07-08T17:56:37.4216116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.24,7.904,61.8,63.6,5,296
2024-07-08T17:56:37.6714183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.96,7.894,62,63.7,5.1,294
2024-07-08T17:56:37.9214118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.63,7.894,62,63.7,5.1,292
2024-07-08T17:56:38.1712738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.55,7.894,62,63.7,5.2,293
2024-07-08T17:56:38.4212140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.8,7.894,62,63.7,5.1,293
2024-07-08T17:56:38.6711618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.38,7.899,61.8,63.8,5.2,293
2024-07-08T17:56:38.9210538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.46,7.899,61.8,63.8,5.1,292
2024-07-08T17:56:39.1710625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.11,7.899,61.8,63.8,4.9,293
2024-07-08T17:56:39.4209401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.11,7.899,61.8,63.8,4.9,293
2024-07-08T17:56:39.6709044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.82,7.913,61.4,64,4.8,292
2024-07-08T17:56:39.9208308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.17,7.913,61.4,64,4.5,289
2024-07-08T17:56:40.1707649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.64,7.913,61.4,64,4.4,291
2024-07-08T17:56:40.4207615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.96,7.913,61.4,64,4.3,292
2024-07-08T17:56:40.6706372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.01,7.914,61,64,4.1,292
2024-07-08T17:56:40.9205733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.22,7.914,61,64,4,292
2024-07-08T17:56:41.1705688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.3,7.914,61,64,4,294
2024-07-08T17:56:41.4205553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.15,7.914,61,64,4.1,295
2024-07-08T17:56:41.6704181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.52,7.914,61,63.8,3.9,297
2024-07-08T17:56:41.9215437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.12,7.892,61,63.8,4.2,297
2024-07-08T17:56:42.1702696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.14,7.892,61,63.8,4.2,298
2024-07-08T17:56:42.4202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.78,7.892,61,63.8,3.8,296
2024-07-08T17:56:42.6701767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.88,7.892,61,63.5,4.4,302
2024-07-08T17:56:42.9201318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.98,7.864,61.2,63.5,4.4,295
2024-07-08T17:56:43.1700276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.28,7.864,61.2,63.5,4.7,294
2024-07-08T17:56:43.4199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.11,7.864,61.2,63.5,4.9,296
2024-07-08T17:56:43.6699675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.98,7.843,61.5,63.4,5,294
2024-07-08T17:56:43.9199320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.98,7.843,61.5,63.4,5,294
2024-07-08T17:56:44.1697483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.98,7.843,61.5,63.4,5,294
2024-07-08T17:56:44.4198540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.34,7.843,61.5,63.4,4.9,295
2024-07-08T17:56:44.6696791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.99,7.84,61.5,63.4,5,294
2024-07-08T17:56:44.9196603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.86,7.84,61.5,63.4,5.2,296
2024-07-08T17:56:45.1695895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.82,7.84,61.5,63.4,5.3,297
2024-07-08T17:56:45.4195150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.65,7.84,61.5,63.4,5.3,296
2024-07-08T17:56:45.6694113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.82,7.852,61.3,63.6,5.5,295
2024-07-08T17:56:45.9194348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.55,7.852,61.3,63.6,5.8,297
2024-07-08T17:56:46.1693602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.83,7.852,61.3,63.6,5.9,295
2024-07-08T17:56:46.4192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.83,7.852,61.3,63.6,5.9,295
2024-07-08T17:56:46.6692164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,285.82,7.872,61,63.9,5.8,295
2024-07-08T17:56:46.9191765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.57,7.872,61,63.9,5.9,295
2024-07-08T17:56:47.1691463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.57,7.872,61,63.9,5.9,295
2024-07-08T17:56:47.4190782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.82,7.872,61,63.9,6,297
2024-07-08T17:56:47.6689810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,288.21,7.897,60.9,64.3,6.1,296
2024-07-08T17:56:47.9188201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.21,7.897,60.9,64.3,5.9,294
2024-07-08T17:56:48.1689269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.17,7.897,60.9,64.3,5.6,295
2024-07-08T17:56:48.4188041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.17,7.897,60.9,64.3,5.6,295
2024-07-08T17:56:48.6687247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.81,7.922,60.8,64.4,5.5,293
2024-07-08T17:56:48.9187489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283.77,7.922,60.8,64.4,5.6,294
2024-07-08T17:56:49.1686381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.81,7.922,60.8,64.4,5.5,293
2024-07-08T17:56:49.4186139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.08,7.922,60.8,64.4,5.7,292
2024-07-08T17:56:49.6685239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.79,7.922,60.8,64.3,5.5,293
2024-07-08T17:56:49.9184688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.2,7.942,60.9,64.3,5.4,294
2024-07-08T17:56:50.1684236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.2,7.942,60.9,64.3,5.4,294
2024-07-08T17:56:50.4183557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.59,7.942,60.9,64.3,5.3,295
2024-07-08T17:56:50.6683372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.84,7.942,60.9,64,5.1,294
2024-07-08T17:56:50.9182586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.05,7.944,60.9,64,5,294
2024-07-08T17:56:51.1681924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.14,7.944,60.9,64,4.9,293
2024-07-08T17:56:51.4203420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.39,7.944,60.9,64,4.9,295
2024-07-08T17:56:51.6702705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.58,7.933,61.1,63.7,4.9,295
2024-07-08T17:56:51.9202244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.58,7.933,61.1,63.7,4.9,295
2024-07-08T17:56:52.1702190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.58,7.933,61.1,63.7,4.9,295
2024-07-08T17:56:52.4201613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.58,7.933,61.1,63.7,4.9,295
2024-07-08T17:56:52.6700959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.95,7.916,61.1,63.5,4.7,294
2024-07-08T17:56:52.9199857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.95,7.916,61.1,63.5,4.7,294
2024-07-08T17:56:53.1699642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.25,7.916,61.1,63.5,4.6,295
2024-07-08T17:56:53.4199170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.65,7.916,61.1,63.5,4.4,295
2024-07-08T17:56:53.6698524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.59,7.893,61.1,63.4,4.4,293
2024-07-08T17:56:53.9197916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.87,7.893,61.1,63.4,4.3,294
2024-07-08T17:56:54.1697295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.72,7.893,61.1,63.4,4.3,292
2024-07-08T17:56:54.4197157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.72,7.893,61.1,63.4,4.3,292
2024-07-08T17:56:54.6695592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.92,7.87,61.2,63.5,4.3,292
2024-07-08T17:56:54.9195780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.56,7.87,61.2,63.5,4.6,295
2024-07-08T17:56:55.1695172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.58,7.87,61.2,63.5,4.5,293
2024-07-08T17:56:55.4196022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.79,7.87,61.2,63.5,4.4,293
2024-07-08T17:56:55.6694183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.04,7.853,61.5,63.7,4.5,294
2024-07-08T17:56:55.9193463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.61,7.853,61.5,63.7,4.6,292
2024-07-08T17:56:56.1693158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.91,7.853,61.5,63.7,4.9,292
2024-07-08T17:56:56.4192509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.28,7.853,61.5,63.7,4.8,293
2024-07-08T17:56:56.6614454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.46,7.831,61.8,64,5.1,296
2024-07-08T17:56:56.9191190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.65,7.831,61.8,64,5.4,295
2024-07-08T17:56:57.1723011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.65,7.831,61.8,64,5.4,295
2024-07-08T17:56:57.4222527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,284.96,7.831,61.8,64,5.6,294
2024-07-08T17:56:57.6743447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.08,7.809,61.8,64.1,5.7,295
2024-07-08T17:56:57.9241768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.6,7.809,61.8,64.1,5.7,293
2024-07-08T17:56:58.1586068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.6,7.809,61.8,64.1,5.7,293
2024-07-08T17:56:58.4241718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.6,7.809,61.8,64.1,5.7,293
2024-07-08T17:56:58.6741137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.41,7.803,61.5,64.2,5.9,295
2024-07-08T17:56:58.9240880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.15,7.803,61.5,64.2,5.9,294
2024-07-08T17:56:59.1583798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.16,7.803,61.5,64.2,6,295
2024-07-08T17:56:59.4239461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.16,7.803,61.5,64.2,6,295
2024-07-08T17:56:59.6739071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.4,7.82,61.2,64.4,6,297
2024-07-08T17:56:59.9105500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.62,7.82,61.2,64.4,5.9,297
2024-07-08T17:57:00.1605381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.84,7.82,61.2,64.4,5.8,297
2024-07-08T17:57:00.4103890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.26,7.82,61.2,64.4,5.8,299
2024-07-08T17:57:00.6627337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.56,7.848,60.9,64.5,5.7,302
2024-07-08T17:57:00.9126064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.25,7.848,60.9,64.5,5.8,301
2024-07-08T17:57:01.1626357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,285.54,7.848,60.9,64.5,5.6,301
2024-07-08T17:57:01.4126150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.38,7.848,60.9,64.5,5.6,300
2024-07-08T17:57:01.6624886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.54,7.848,60.9,64.5,5.5,300
2024-07-08T17:57:01.9124536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.51,7.881,60.7,64.5,5.8,299
2024-07-08T17:57:02.1623909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.11,7.881,60.7,64.5,5.8,297
2024-07-08T17:57:02.4123575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.33,7.881,60.7,64.5,5.6,296
2024-07-08T17:57:02.6622905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.29,7.917,60.7,64.4,5.6,297
2024-07-08T17:57:02.9122665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.83,7.917,60.7,64.4,5.4,298
2024-07-08T17:57:03.1622361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.94,7.917,60.7,64.4,5.5,300
2024-07-08T17:57:03.4121289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.09,7.917,60.7,64.4,5.9,299
2024-07-08T17:57:03.6620556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.74,7.941,61,64.4,5.8,301
2024-07-08T17:57:03.9120411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.18,7.941,61,64.4,5.6,302
2024-07-08T17:57:04.1619870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.19,7.941,61,64.4,5.5,301
2024-07-08T17:57:04.4119725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.34,7.941,61,64.4,5.4,301
2024-07-08T17:57:04.6618834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.8,7.95,61.2,64.3,5.1,300
2024-07-08T17:57:04.9119016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.54,7.95,61.2,64.3,5.2,299
2024-07-08T17:57:05.1618256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.6,7.95,61.2,64.3,5.1,298
2024-07-08T17:57:05.4116868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.95,7.95,61.2,64.3,4.9,298
2024-07-08T17:57:05.6616792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.17,7.95,61.2,64.1,4.8,299
2024-07-08T17:57:05.9116408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.34,7.94,61.4,64.1,4.8,298
2024-07-08T17:57:06.1615581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.34,7.94,61.4,64.1,4.8,298
2024-07-08T17:57:06.4115567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.51,7.94,61.4,64.1,4.7,298
2024-07-08T17:57:06.6612483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.7,7.92,61.5,64.1,4.7,298
2024-07-08T17:57:06.9114026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.7,7.92,61.5,64.1,4.7,298
2024-07-08T17:57:07.1613034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.55,7.92,61.5,64.1,4.7,296
2024-07-08T17:57:07.4113353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.81,7.92,61.5,64.1,4.6,297
2024-07-08T17:57:07.6612571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.87,7.89,61.6,64.2,4.7,297
2024-07-08T17:57:07.9112222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.87,7.89,61.6,64.2,4.7,297
2024-07-08T17:57:08.1611780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.11,7.89,61.6,64.2,4.6,298
2024-07-08T17:57:08.4111595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.7,7.89,61.6,64.2,4.8,297
2024-07-08T17:57:08.6610418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.95,7.86,61.7,64.2,4.9,299
2024-07-08T17:57:08.9110252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.86,7.86,61.7,64.2,4.9,298
2024-07-08T17:57:09.1609710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.69,7.86,61.7,64.2,5,298
2024-07-08T17:57:09.4108760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.69,7.86,61.7,64.2,5,298
2024-07-08T17:57:09.6609213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280,7.833,61.6,64.2,4.9,299
2024-07-08T17:57:09.9108147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280,7.833,61.6,64.2,4.9,299
2024-07-08T17:57:10.1606920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.94,7.833,61.6,64.2,5,300
2024-07-08T17:57:10.4107250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.94,7.833,61.6,64.2,5,300
2024-07-08T17:57:10.6606575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.14,7.818,61.5,64.2,4.9,301
2024-07-08T17:57:10.9105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.15,7.818,61.5,64.2,5,303
2024-07-08T17:57:11.1605363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.14,7.818,61.5,64.2,4.9,301
2024-07-08T17:57:11.4104659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.04,7.818,61.5,64.2,5.1,303
2024-07-08T17:57:11.6604393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.97,7.815,61.4,64.3,5.1,303
2024-07-08T17:57:11.9103841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.01,7.815,61.4,64.3,5.2,305
2024-07-08T17:57:12.1602220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.01,7.815,61.4,64.3,5.2,305
2024-07-08T17:57:12.4102884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.01,7.815,61.4,64.3,5.2,305
2024-07-08T17:57:12.6602731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.97,7.828,61.5,64.4,5.2,304
2024-07-08T17:57:12.9101843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.97,7.828,61.5,64.4,5.2,304
2024-07-08T17:57:13.1601229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.89,7.828,61.5,64.4,5.2,303
2024-07-08T17:57:13.4100306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282,7.828,61.5,64.4,5.1,303
2024-07-08T17:57:13.6599980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.82,7.858,61.6,64.5,5.2,303
2024-07-08T17:57:13.9099846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.51,7.858,61.6,64.5,5.3,301
2024-07-08T17:57:14.1599471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.61,7.858,61.6,64.5,5.3,302
2024-07-08T17:57:14.4098835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.61,7.858,61.6,64.5,5.3,302
2024-07-08T17:57:14.6598481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.42,7.894,61.9,64.5,5.4,301
2024-07-08T17:57:14.9097996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.18,7.894,61.9,64.5,5.3,298
2024-07-08T17:57:15.1597069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.45,7.894,61.9,64.5,5.3,300
2024-07-08T17:57:15.4097211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.18,7.894,61.9,64.5,5.3,298
2024-07-08T17:57:15.6596131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.93,7.92,62,64.5,5.4,298
2024-07-08T17:57:15.9095791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.57,7.92,62,64.5,5.5,297
2024-07-08T17:57:16.1595375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.13,7.92,62,64.5,5.3,298
2024-07-08T17:57:16.4094633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.13,7.92,62,64.5,5.3,298
2024-07-08T17:57:16.6594577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.81,7.923,62,64.5,5.3,296
2024-07-08T17:57:16.9093208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.42,7.923,62,64.5,5.4,295
2024-07-08T17:57:17.1592869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.81,7.923,62,64.5,5.3,296
2024-07-08T17:57:17.4092644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.43,7.923,62,64.5,5,296
2024-07-08T17:57:17.6592240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.03,7.908,61.9,64.6,5.2,296
2024-07-08T17:57:17.9091681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.03,7.908,61.9,64.6,5.2,296
2024-07-08T17:57:18.1590917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.03,7.908,61.9,64.6,5.2,296
2024-07-08T17:57:18.4090565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.23,7.908,61.9,64.6,5.1,296
2024-07-08T17:57:18.6590050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.28,7.892,61.7,64.7,5.1,297
2024-07-08T17:57:18.9112111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.28,7.892,61.7,64.7,5.1,297
2024-07-08T17:57:19.1611764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.07,7.892,61.7,64.7,4.7,298
2024-07-08T17:57:19.4110997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.82,7.892,61.7,64.7,4.8,297
2024-07-08T17:57:19.6610587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.13,7.881,61.6,64.7,4.6,297
2024-07-08T17:57:19.9110179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.35,7.881,61.6,64.7,4.4,295
2024-07-08T17:57:20.1608266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.35,7.881,61.6,64.7,4.4,295
2024-07-08T17:57:20.4108796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.58,7.881,61.6,64.7,4.3,296
2024-07-08T17:57:20.6608641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.84,7.88,61.5,64.6,4.1,297
2024-07-08T17:57:20.9107793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272,7.88,61.5,64.6,4,298
2024-07-08T17:57:21.1606996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272,7.88,61.5,64.6,4,297
2024-07-08T17:57:21.4106441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272,7.88,61.5,64.6,4,297
2024-07-08T17:57:21.6606344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.27,7.875,61.6,64.4,3.9,295
2024-07-08T17:57:21.9106026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.11,7.875,61.6,64.4,4,296
2024-07-08T17:57:22.1605177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.09,7.875,61.6,64.4,4,295
2024-07-08T17:57:22.4104804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.02,7.875,61.6,64.4,4,293
2024-07-08T17:57:22.6603893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.83,7.865,61.8,64.1,4.2,293
2024-07-08T17:57:22.9104348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.7,7.865,61.8,64.1,4.3,294
2024-07-08T17:57:23.1603337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.41,7.865,61.8,64.1,4.4,293
2024-07-08T17:57:23.4177487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.88,7.865,61.8,64.1,4.7,294
2024-07-08T17:57:23.6676569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.14,7.842,62,63.9,4.7,294
2024-07-08T17:57:23.9176021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.14,7.842,62,63.9,4.7,294
2024-07-08T17:57:24.1675577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.84,7.842,62,63.9,4.9,295
2024-07-08T17:57:24.4175466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.84,7.842,62,63.9,4.9,295
2024-07-08T17:57:24.6674067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.66,7.821,61.9,64,5,295
2024-07-08T17:57:24.9173771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.11,7.821,61.9,64,4.9,297
2024-07-08T17:57:25.1673621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.11,7.821,61.9,64,4.9,297
2024-07-08T17:57:25.4173406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.32,7.821,61.9,64,4.9,299
2024-07-08T17:57:25.6672043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.26,7.816,61.7,64.3,4.8,298
2024-07-08T17:57:25.9171643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.55,7.816,61.7,64.3,4.7,300
2024-07-08T17:57:26.1672052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.42,7.816,61.7,64.3,4.7,298
2024-07-08T17:57:26.4171078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.68,7.816,61.7,64.3,4.6,300
2024-07-08T17:57:26.6671357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.48,7.845,61.6,64.8,4.6,301
2024-07-08T17:57:26.9198532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.6,7.845,61.6,64.8,4.5,301
2024-07-08T17:57:27.1697865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.84,7.845,61.6,64.8,4.3,300
2024-07-08T17:57:27.4197501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.97,7.845,61.6,64.8,4.2,300
2024-07-08T17:57:27.6697068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274,7.881,61.8,65,4.2,300
2024-07-08T17:57:27.9196345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.15,7.881,61.8,65,4.1,298
2024-07-08T17:57:28.1695605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.14,7.881,61.8,65,4.1,297
2024-07-08T17:57:28.4195637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274,7.881,61.8,65,4.2,298
2024-07-08T17:57:28.6694928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.22,7.907,62.3,65,4.3,298
2024-07-08T17:57:28.9194621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.06,7.907,62.3,65,4.4,298
2024-07-08T17:57:29.1693546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.79,7.907,62.3,65,4.5,296
2024-07-08T17:57:29.4194235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.52,7.907,62.3,65,4.6,295
2024-07-08T17:57:29.6693018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.06,7.916,62.7,64.7,4.4,293
2024-07-08T17:57:29.9192273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.39,7.916,62.7,64.7,4.7,293
2024-07-08T17:57:30.1609998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.06,7.916,62.7,64.7,4.9,294
2024-07-08T17:57:30.4191621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.44,7.916,62.7,64.7,5.1,293
2024-07-08T17:57:30.6690773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.53,7.915,62.9,64.2,5.1,293
2024-07-08T17:57:30.9190189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.82,7.915,62.9,64.2,5.3,292
2024-07-08T17:57:31.1689705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.7,7.915,62.9,64.2,5.2,290
2024-07-08T17:57:31.4080639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.61,7.915,62.9,64.2,5.3,291
2024-07-08T17:57:31.6580281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.5,7.915,62.7,64,5.2,290
2024-07-08T17:57:31.9111355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.34,7.915,62.7,64,5.4,292
2024-07-08T17:57:32.1610953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.94,7.915,62.7,64,5.4,295
2024-07-08T17:57:32.4110629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.36,7.915,62.7,64,5.3,296
2024-07-08T17:57:32.6610539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.06,7.917,62.3,63.9,5.2,295
2024-07-08T17:57:32.9109290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.89,7.917,62.3,63.9,5.2,294
2024-07-08T17:57:33.1608866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.29,7.917,62.3,63.9,5.1,295
2024-07-08T17:57:33.4108138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.52,7.917,62.3,63.9,5,295
2024-07-08T17:57:33.6608231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.97,7.915,61.8,64,5,294
2024-07-08T17:57:33.9106730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.11,7.915,61.8,64,5,295
2024-07-08T17:57:34.1607108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.11,7.915,61.8,64,5,295
2024-07-08T17:57:34.4106804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.11,7.915,61.8,64,5,295
2024-07-08T17:57:34.6626862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.84,7.904,61.4,64.2,5,295
2024-07-08T17:57:34.9125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.33,7.904,61.4,64.2,5.1,293
2024-07-08T17:57:35.1662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.41,7.904,61.4,64.2,5,292
2024-07-08T17:57:35.4073823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.14,7.904,61.4,64.2,4.8,294
2024-07-08T17:57:35.6572643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.13,7.89,61.3,64.3,4.8,294
2024-07-08T17:57:35.9072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.88,7.89,61.3,64.3,4.8,292
2024-07-08T17:57:36.1572177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.25,7.89,61.3,64.3,5,291
2024-07-08T17:57:36.4071543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.88,7.89,61.3,64.3,4.8,292
2024-07-08T17:57:36.6571339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.05,7.869,61.4,64.2,4.8,292
2024-07-08T17:57:36.9070447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.4,7.869,61.4,64.2,4.7,293
2024-07-08T17:57:37.1569712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.02,7.869,61.4,64.2,4.7,290
2024-07-08T17:57:37.4069568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.05,7.869,61.4,64.2,4.8,292
2024-07-08T17:57:37.6724895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.21,7.85,61.6,64.1,4.9,293
2024-07-08T17:57:37.9068717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.66,7.85,61.6,64.1,5,291
2024-07-08T17:57:38.1568115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.27,7.85,61.6,64.1,5.3,293
2024-07-08T17:57:38.4066478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.85,7.85,61.6,64.1,5.2,295
2024-07-08T17:57:38.6567310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.89,7.833,61.9,63.9,5.4,296
2024-07-08T17:57:38.9066511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.69,7.833,61.9,63.9,5.4,301
2024-07-08T17:57:39.1722254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.68,7.833,61.9,63.9,5.5,302
2024-07-08T17:57:39.4221509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.41,7.833,61.9,63.9,5.8,303
2024-07-08T17:57:39.6565532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.52,7.824,62.1,63.8,6,304
2024-07-08T17:57:39.9220241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.15,7.824,62.1,63.8,6.1,303
2024-07-08T17:57:40.1720113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.27,7.824,62.1,63.8,5.9,302
2024-07-08T17:57:40.4063208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,288.62,7.824,62.1,63.8,5.8,303
2024-07-08T17:57:40.6718975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.85,7.836,62.2,63.8,5.9,300
2024-07-08T17:57:40.9218294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,290.43,7.836,62.2,63.8,6.1,300
2024-07-08T17:57:41.1562202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,289.4,7.836,62.2,63.8,6,299
2024-07-08T17:57:41.4061119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.85,7.836,62.2,63.8,5.9,300
2024-07-08T17:57:41.6717514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.51,7.862,62.2,63.9,6,300
2024-07-08T17:57:41.9060201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.09,7.862,62.2,63.9,6.2,300
2024-07-08T17:57:42.1716315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.34,7.862,62.2,63.9,6.2,301
2024-07-08T17:57:42.4059517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.54,7.862,62.2,63.9,6.1,301
2024-07-08T17:57:42.6558262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.67,7.892,62.2,64,6.2,299
2024-07-08T17:57:42.9058278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.19,7.892,62.2,64,6.4,299
2024-07-08T17:57:43.1557930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,290.12,7.892,62.2,64,6.2,297
2024-07-08T17:57:43.4057498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.56,7.892,62.2,64,6.2,295
2024-07-08T17:57:43.6557283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,291.56,7.914,62.3,64.1,6.4,297
2024-07-08T17:57:43.9056490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293,7.914,62.3,64.1,6.6,297
2024-07-08T17:57:44.1555721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.64,7.914,62.3,64.1,6.5,295
2024-07-08T17:57:44.4053844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.99,7.914,62.3,64.1,6.6,294
2024-07-08T17:57:44.6553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.58,7.928,62.3,64.1,6.7,294
2024-07-08T17:57:44.9054423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.87,7.928,62.3,64.1,6.8,293
2024-07-08T17:57:45.1554312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.87,7.928,62.3,64.1,6.8,293
2024-07-08T17:57:45.4053554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.86,7.928,62.3,64.1,6.7,292
2024-07-08T17:57:45.6553513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.89,7.918,62.2,64.1,6.9,294
2024-07-08T17:57:45.9052325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.51,7.918,62.2,64.1,6.9,293
2024-07-08T17:57:46.1552059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,292.86,7.918,62.2,64.1,6.8,293
2024-07-08T17:57:46.4077601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.21,7.918,62.2,64.1,6.6,292
2024-07-08T17:57:46.6576431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.96,7.9,61.9,63.9,6.9,292
2024-07-08T17:57:46.9163958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.69,7.9,61.9,63.9,6.7,292
2024-07-08T17:57:47.1663440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.69,7.9,61.9,63.9,6.7,292
2024-07-08T17:57:47.4162700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.69,7.9,61.9,63.9,6.7,292
2024-07-08T17:57:47.6530928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.36,7.893,61.5,63.6,6.7,292
2024-07-08T17:57:47.9030202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.36,7.893,61.5,63.6,6.7,292
2024-07-08T17:57:48.1686120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.36,7.893,61.5,63.6,6.7,292
2024-07-08T17:57:48.4185639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.36,7.893,61.5,63.6,6.6,291
2024-07-08T17:57:48.6691929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.46,7.885,61.2,63.5,6.9,292
2024-07-08T17:57:48.9184819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.44,7.885,61.2,63.5,6.8,291
2024-07-08T17:57:49.1684290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.17,7.885,61.2,63.5,6.6,291
2024-07-08T17:57:49.4183902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.17,7.885,61.2,63.5,6.6,291
2024-07-08T17:57:49.6682816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.2,7.873,61.1,63.5,6.4,292
2024-07-08T17:57:49.9182516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.21,7.873,61.1,63.5,6.5,293
2024-07-08T17:57:50.1680682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.15,7.873,61.1,63.5,6.3,294
2024-07-08T17:57:50.4025315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.15,7.873,61.1,63.5,6.3,294
2024-07-08T17:57:50.6681220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,289.47,7.868,61,63.7,6.3,295
2024-07-08T17:57:50.9180363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,288.02,7.868,61,63.7,6.1,295
2024-07-08T17:57:51.1570509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.29,7.868,61,63.7,6.1,296
2024-07-08T17:57:51.4096062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.04,7.868,61,63.7,6,298
2024-07-08T17:57:51.6656888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,285.39,7.881,61.2,63.9,5.7,296
2024-07-08T17:57:51.9155326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.95,7.881,61.2,63.9,5.7,294
2024-07-08T17:57:52.1655359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.72,7.881,61.2,63.9,5.7,293
2024-07-08T17:57:52.4155350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.42,7.881,61.2,63.9,5.9,294
2024-07-08T17:57:52.6654394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.08,7.898,61.5,64,5.8,295
2024-07-08T17:57:52.9153550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.11,7.898,61.5,64,5.7,294
2024-07-08T17:57:53.1652097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.11,7.898,61.5,64,5.7,294
2024-07-08T17:57:53.4153159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,286.83,7.898,61.5,64,5.9,295
2024-07-08T17:57:53.6652207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.96,7.905,61.9,63.9,6.1,293
2024-07-08T17:57:53.9152054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,286.29,7.905,61.9,63.9,5.9,292
2024-07-08T17:57:54.1650905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,286.29,7.905,61.9,63.9,5.9,292
2024-07-08T17:57:54.4151196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.96,7.905,61.9,63.9,6.1,293
2024-07-08T17:57:54.6650263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,288.83,7.9,62.2,63.7,6.2,293
2024-07-08T17:57:54.9150198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.13,7.9,62.2,63.7,6.2,294
2024-07-08T17:57:55.1649437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.14,7.9,62.2,63.7,6.4,296
2024-07-08T17:57:55.4148829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.42,7.9,62.2,63.7,6.2,295
2024-07-08T17:57:55.6648214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.16,7.88,62.1,63.6,6.4,296
2024-07-08T17:57:55.9147712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.22,7.88,62.1,63.6,6.6,295
2024-07-08T17:57:56.1647451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.16,7.88,62.1,63.6,6.4,296
2024-07-08T17:57:56.4147317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.25,7.88,62.1,63.6,6.7,296
2024-07-08T17:57:56.6646364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,291.5,7.857,61.9,63.5,6.5,295
2024-07-08T17:57:56.9145614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.87,7.857,61.9,63.5,6.6,297
2024-07-08T17:57:57.1645247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.87,7.857,61.9,63.5,6.6,297
2024-07-08T17:57:57.4144856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.83,7.857,61.9,63.5,6.5,296
2024-07-08T17:57:57.6644251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.92,7.845,61.5,63.5,6.4,296
2024-07-08T17:57:57.9143766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,288.18,7.845,61.5,63.5,6.1,294
2024-07-08T17:57:58.1643396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.58,7.845,61.5,63.5,6.3,294
2024-07-08T17:57:58.4142852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.89,7.845,61.5,63.5,6.3,295
2024-07-08T17:57:58.6642586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.35,7.848,61.3,63.7,6.1,295
2024-07-08T17:57:58.9142022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,289.37,7.848,61.3,63.7,6.2,296
2024-07-08T17:57:59.1640936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,288.63,7.848,61.3,63.7,6.1,296
2024-07-08T17:57:59.4141130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,289.16,7.848,61.3,63.7,6.1,298
2024-07-08T17:57:59.6640772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.11,7.865,61.3,63.9,6.1,298
2024-07-08T17:57:59.9140038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.09,7.865,61.3,63.9,6,297
2024-07-08T17:58:00.1639082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.32,7.865,61.3,63.9,5.9,297
2024-07-08T17:58:00.4138852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.33,7.865,61.3,63.9,6,298
2024-07-08T17:58:00.6638106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,288.31,7.881,61.4,63.9,6,298
2024-07-08T17:58:00.9137642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.75,7.881,61.4,63.9,5.8,298
2024-07-08T17:58:01.1638113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.07,7.881,61.4,63.9,6,297
2024-07-08T17:58:01.4136981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.3,7.881,61.4,63.9,5.9,297
2024-07-08T17:58:01.6636391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.22,7.889,61.7,63.8,6,297
2024-07-08T17:58:01.9136121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.22,7.889,61.7,63.8,6,297
2024-07-08T17:58:02.1634853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.71,7.889,61.7,63.8,6.1,296
2024-07-08T17:58:02.4134777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.62,7.889,61.7,63.8,6.5,293
2024-07-08T17:58:02.6634172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.42,7.892,62,63.7,6.4,294
2024-07-08T17:58:02.9134137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,291.43,7.892,62,63.7,6.5,295
2024-07-08T17:58:03.1632851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.05,7.892,62,63.7,6.4,296
2024-07-08T17:58:03.4133367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,292.12,7.892,62,63.7,6.6,295
2024-07-08T17:58:03.6632501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.19,7.886,62.1,63.6,6.6,295
2024-07-08T17:58:03.9059055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.54,7.886,62.1,63.6,6.8,295
2024-07-08T17:58:04.1631531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,292.51,7.886,62.1,63.6,6.7,294
2024-07-08T17:58:04.4131131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.84,7.886,62.1,63.6,6.6,294
2024-07-08T17:58:04.6631216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,291.64,7.887,61.8,63.6,6.6,294
2024-07-08T17:58:04.9129851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,290.29,7.887,61.8,63.6,6.5,292
2024-07-08T17:58:05.1629109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.3,7.887,61.8,63.6,6.4,291
2024-07-08T17:58:05.4129099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.9,7.887,61.8,63.6,6.1,293
2024-07-08T17:58:05.6628938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.39,7.902,61.4,63.7,6,295
2024-07-08T17:58:05.9126894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.39,7.902,61.4,63.7,6,295
2024-07-08T17:58:06.1628237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.39,7.902,61.4,63.7,6,295
2024-07-08T17:58:06.4126921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.44,7.902,61.4,63.7,5.8,293
2024-07-08T17:58:06.6626271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.24,7.91,61.1,64,5.8,293
2024-07-08T17:58:06.9126182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.51,7.91,61.1,64,5.7,293
2024-07-08T17:58:07.1626232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,283.77,7.91,61.1,64,5.6,293
2024-07-08T17:58:07.4154607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,284.74,7.91,61.1,64,5.7,294
2024-07-08T17:58:07.6654086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.22,7.902,61,64.1,5.5,294
2024-07-08T17:58:07.9029318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.18,7.902,61,64.1,5.6,295
2024-07-08T17:58:08.1528533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283.59,7.902,61,64.1,5.5,296
2024-07-08T17:58:08.4028611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.81,7.902,61,64.1,5.4,296
2024-07-08T17:58:08.6528771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,283.75,7.902,61,64,5.5,297
2024-07-08T17:58:08.9027239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.04,7.88,61.2,64,5.5,297
2024-07-08T17:58:09.1526637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.64,7.88,61.2,64,5.6,296
2024-07-08T17:58:09.4026056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.83,7.88,61.2,64,5.6,297
2024-07-08T17:58:09.6525940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.17,7.86,61.5,63.9,5.6,297
2024-07-08T17:58:09.9025007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.5,7.86,61.5,63.9,5.8,296
2024-07-08T17:58:10.1525042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.26,7.86,61.5,63.9,5.9,296
2024-07-08T17:58:10.4024246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.01,7.86,61.5,63.9,5.9,295
2024-07-08T17:58:10.6524264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.41,7.852,61.7,63.7,6,297
2024-07-08T17:58:10.9022754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.41,7.852,61.7,63.7,6,297
2024-07-08T17:58:11.1523000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.16,7.852,61.7,63.7,5.9,295
2024-07-08T17:58:11.4022369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,287.41,7.852,61.7,63.7,5.9,296
2024-07-08T17:58:11.6522227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.74,7.848,61.8,63.6,6,298
2024-07-08T17:58:11.9021155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.22,7.848,61.8,63.6,6,300
2024-07-08T17:58:12.1520574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.5,7.848,61.8,63.6,6.1,298
2024-07-08T17:58:12.4020117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.74,7.848,61.8,63.6,6,298
2024-07-08T17:58:12.6518504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.96,7.848,61.8,63.6,5.9,298
2024-07-08T17:58:12.9018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.97,7.85,61.8,63.6,6,299
2024-07-08T17:58:13.1518780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.72,7.85,61.8,63.6,6,298
2024-07-08T17:58:13.4018202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.49,7.85,61.8,63.6,6.1,298
2024-07-08T17:58:13.6517166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.84,7.866,61.7,63.8,6.1,296
2024-07-08T17:58:13.9016308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.11,7.866,61.7,63.8,5.9,295
2024-07-08T17:58:14.1516946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.84,7.866,61.7,63.8,6,295
2024-07-08T17:58:14.4016288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.11,7.866,61.7,63.8,5.9,295
2024-07-08T17:58:14.6516153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.28,7.892,61.7,64.1,6,297
2024-07-08T17:58:14.9015377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,287.52,7.892,61.7,64.1,5.9,297
2024-07-08T17:58:15.1514213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.28,7.892,61.7,64.1,6,297
2024-07-08T17:58:15.4014026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.77,7.892,61.7,64.1,6.1,296
2024-07-08T17:58:15.6514157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.75,7.914,61.8,64.2,6.1,296
2024-07-08T17:58:15.9013651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.01,7.914,61.8,64.2,6,296
2024-07-08T17:58:16.1512635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,286.72,7.914,61.8,64.2,5.8,297
2024-07-08T17:58:16.4012848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,287.26,7.914,61.8,64.2,5.9,296
2024-07-08T17:58:16.6511986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.5,7.914,61.8,64.2,5.8,296
2024-07-08T17:58:16.9011547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,285.75,7.926,61.9,64.2,5.7,296
2024-07-08T17:58:17.1511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.54,7.926,61.9,64.2,5.7,295
2024-07-08T17:58:17.4010235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.78,7.926,61.9,64.2,5.9,294
2024-07-08T17:58:17.6665590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.08,7.925,61.9,64.3,5.8,294
2024-07-08T17:58:17.9009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.6,7.925,61.9,64.3,5.6,294
2024-07-08T17:58:18.1508520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.12,7.925,61.9,64.3,5.7,293
2024-07-08T17:58:18.4007636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.65,7.925,61.9,64.3,5.5,293
2024-07-08T17:58:18.6507771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.59,7.913,61.8,64.1,5.5,293
2024-07-08T17:58:18.9007873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,282.11,7.913,61.8,64.1,5.3,293
2024-07-08T17:58:19.1663429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.61,7.913,61.8,64.1,5.2,289
2024-07-08T17:58:19.4063616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.85,7.913,61.8,64.1,5,293
2024-07-08T17:58:19.6580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.06,7.893,61.7,63.9,4.9,293
2024-07-08T17:58:19.9061832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.16,7.893,61.7,63.9,4.8,292
2024-07-08T17:58:20.1561301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.52,7.893,61.7,63.9,4.7,293
2024-07-08T17:58:20.4060314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.96,7.893,61.7,63.9,4.5,293
2024-07-08T17:58:20.6560244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.95,7.893,61.7,63.8,4.5,293
2024-07-08T17:58:20.9060294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.62,7.876,61.6,63.8,4.7,294
2024-07-08T17:58:21.1559674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.04,7.876,61.6,63.8,4.9,293
2024-07-08T17:58:21.4059622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.23,7.876,61.6,63.8,5,296
2024-07-08T17:58:21.6558370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.45,7.867,61.8,63.8,5,296
2024-07-08T17:58:21.9058349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.11,7.867,61.8,63.8,4.9,292
2024-07-08T17:58:22.1584962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.78,7.867,61.8,63.8,5.1,293
2024-07-08T17:58:22.4084691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.54,7.867,61.8,63.8,5.2,293
2024-07-08T17:58:22.6584255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.67,7.861,61.9,63.9,5.2,293
2024-07-08T17:58:22.9084702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.29,7.861,61.9,63.9,5.2,291
2024-07-08T17:58:23.1602358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.74,7.861,61.9,63.9,5.4,291
2024-07-08T17:58:23.4102134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.52,7.861,61.9,63.9,5.4,290
2024-07-08T17:58:23.6622385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.72,7.86,62.1,64.1,5.4,290
2024-07-08T17:58:23.8997880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.66,7.86,62.1,64.1,5.5,291
2024-07-08T17:58:24.1497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.72,7.86,62.1,64.1,5.4,290
2024-07-08T17:58:24.3996941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.72,7.86,62.1,64.1,5.4,290
2024-07-08T17:58:24.6495882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.74,7.86,62.1,64.2,5.4,290
2024-07-08T17:58:24.8995430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.14,7.867,62.1,64.2,5.4,292
2024-07-08T17:58:25.1495892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.79,7.867,62.1,64.2,5.3,294
2024-07-08T17:58:25.3994651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.85,7.867,62.1,64.2,5.2,293
2024-07-08T17:58:25.6494439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.61,7.867,61.8,64.2,5.2,293
2024-07-08T17:58:25.9150163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.61,7.867,61.8,64.2,5.2,293
2024-07-08T17:58:26.1650091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.61,7.867,61.8,64.2,5.2,293
2024-07-08T17:58:26.4149307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.88,7.867,61.8,64.2,5.1,301
2024-07-08T17:58:26.6648896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.24,7.858,61.5,64,5.3,300
2024-07-08T17:58:26.8991899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.5,7.858,61.5,64,5.2,301
2024-07-08T17:58:27.1648109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.5,7.858,61.5,64,5.2,301
2024-07-08T17:58:27.3991083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,284.21,7.858,61.5,64,5.4,301
2024-07-08T17:58:27.6646298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.28,7.856,61.3,63.9,5.6,305
2024-07-08T17:58:27.9145832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.48,7.856,61.3,63.9,5.8,308
2024-07-08T17:58:28.1645869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.55,7.856,61.3,63.9,5.5,307
2024-07-08T17:58:28.3989154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.31,7.856,61.3,63.9,5.7,306
2024-07-08T17:58:28.6488134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.31,7.856,61.3,63.9,5.7,306
2024-07-08T17:58:28.8987682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.37,7.861,61.4,63.9,5.7,306
2024-07-08T17:58:29.1643582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.58,7.861,61.4,63.9,5.7,308
2024-07-08T17:58:29.4142831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.37,7.861,61.4,63.9,5.7,306
2024-07-08T17:58:29.6642562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.6,7.879,61.7,64,5.5,305
2024-07-08T17:58:29.9142269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.7,7.879,61.7,64,5.4,305
2024-07-08T17:58:30.1485591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.86,7.879,61.7,64,5.3,306
2024-07-08T17:58:30.3984891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.78,7.879,61.7,64,5.4,306
2024-07-08T17:58:30.6483968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.75,7.901,61.9,64.1,5.5,306
2024-07-08T17:58:30.9140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.83,7.901,61.9,64.1,5.5,307
2024-07-08T17:58:31.1640207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.65,7.901,61.9,64.1,5.5,305
2024-07-08T17:58:31.4139319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.43,7.901,61.9,64.1,5.5,303
2024-07-08T17:58:31.6638326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.43,7.901,61.9,64.1,5.6,304
2024-07-08T17:58:31.9137865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.41,7.922,62,64.1,5.4,302
2024-07-08T17:58:32.1637580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.56,7.922,62,64.1,5.3,302
2024-07-08T17:58:32.3980824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.9,7.922,62,64.1,5.1,303
2024-07-08T17:58:32.6636563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.66,7.922,62,64.1,5.3,303
2024-07-08T17:58:32.8979906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.52,7.938,61.9,64.1,5.2,302
2024-07-08T17:58:33.1635473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.72,7.938,61.9,64.1,5.1,303
2024-07-08T17:58:33.3978655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.45,7.938,61.9,64.1,5,298
2024-07-08T17:58:33.6478075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.33,7.938,61.9,64,5,297
2024-07-08T17:58:33.9133930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.33,7.938,61.9,64,5,297
2024-07-08T17:58:34.1633697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.54,7.938,61.9,64,5,299
2024-07-08T17:58:34.4133052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.44,7.938,61.9,64,5,298
2024-07-08T17:58:34.6632788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.37,7.935,61.9,63.9,5.1,299
2024-07-08T17:58:34.9131978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.19,7.935,61.9,63.9,5.2,299
2024-07-08T17:58:35.1475832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.37,7.935,61.9,63.9,5.1,299
2024-07-08T17:58:35.4131504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.48,7.935,61.9,63.9,5.1,300
2024-07-08T17:58:35.6630687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.05,7.926,61.9,63.8,5.3,299
2024-07-08T17:58:35.8995889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.18,7.926,61.9,63.8,5.3,300
2024-07-08T17:58:36.1474011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.14,7.926,61.9,63.8,5.4,301
2024-07-08T17:58:36.4129255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.01,7.926,61.9,63.8,5.4,300
2024-07-08T17:58:36.6472019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.16,7.91,62,63.8,5.5,301
2024-07-08T17:58:36.9127423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.84,7.91,62,63.8,5.5,299
2024-07-08T17:58:37.1627513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.64,7.91,62,63.8,5.7,300
2024-07-08T17:58:37.4126194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.27,7.91,62,63.8,5.6,297
2024-07-08T17:58:37.6626719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.92,7.889,61.9,63.9,5.6,295
2024-07-08T17:58:37.9027751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.33,7.889,61.9,63.9,5.6,297
2024-07-08T17:58:38.1527097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.93,7.889,61.9,63.9,5.4,298
2024-07-08T17:58:38.4053423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,284.9,7.889,61.9,63.9,5.5,299
2024-07-08T17:58:38.6553792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.1,7.872,61.8,64.1,5.5,300
2024-07-08T17:58:38.9052216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.65,7.872,61.8,64.1,5.4,303
2024-07-08T17:58:39.1551992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.77,7.872,61.8,64.1,5.3,303
2024-07-08T17:58:39.4051367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.75,7.872,61.8,64.1,5.1,300
2024-07-08T17:58:39.6550678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.5,7.861,61.5,64.2,5.2,301
2024-07-08T17:58:39.9049955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.55,7.861,61.5,64.2,5.1,300
2024-07-08T17:58:40.1550303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.64,7.861,61.5,64.2,5.1,301
2024-07-08T17:58:40.4049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.7,7.861,61.5,64.2,5,300
2024-07-08T17:58:40.6548514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.85,7.861,61.5,64.2,5.1,304
2024-07-08T17:58:40.9048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.72,7.858,61.4,64.2,5.1,303
2024-07-08T17:58:41.1548014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.72,7.858,61.4,64.2,5.1,303
2024-07-08T17:58:41.4047608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.72,7.858,61.4,64.2,5.1,303
2024-07-08T17:58:41.6547214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.59,7.86,61.5,64,5.2,302
2024-07-08T17:58:41.9046558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.67,7.86,61.5,64,5.2,303
2024-07-08T17:58:42.1545672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.56,7.86,61.5,64,5.3,303
2024-07-08T17:58:42.4045274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.65,7.86,61.5,64,5.3,304
2024-07-08T17:58:42.6544346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.43,7.86,61.5,63.7,5.3,302
2024-07-08T17:58:42.9084431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.43,7.86,61.5,63.7,5.3,302
2024-07-08T17:58:43.1543495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.85,7.857,61.8,63.7,5.2,302
2024-07-08T17:58:43.4043331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.71,7.857,61.8,63.7,5.3,302
2024-07-08T17:58:43.6543004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.7,7.857,61.8,63.6,5.3,302
2024-07-08T17:58:43.9064197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.76,7.852,62,63.6,5.4,302
2024-07-08T17:58:44.1562970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.76,7.852,62,63.6,5.4,302
2024-07-08T17:58:44.4063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.46,7.852,62,63.6,5.6,302
2024-07-08T17:58:44.6561919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.48,7.852,62,63.7,5.6,302
2024-07-08T17:58:44.9062170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.14,7.852,62,63.7,5.7,301
2024-07-08T17:58:45.1561388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.23,7.854,62.1,63.7,5.8,302
2024-07-08T17:58:45.4060865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.06,7.854,62.1,63.7,5.9,302
2024-07-08T17:58:45.6560765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.89,7.867,62,63.8,5.7,300
2024-07-08T17:58:45.9059552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.9,7.867,62,63.8,5.8,301
2024-07-08T17:58:46.1559131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.9,7.867,62,63.8,5.8,301
2024-07-08T17:58:46.4059016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.9,7.867,62,63.8,5.8,301
2024-07-08T17:58:46.6557231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.6,7.88,61.9,64.1,5.8,300
2024-07-08T17:58:46.9057783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.79,7.88,61.9,64.1,5.7,300
2024-07-08T17:58:47.1557408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.79,7.88,61.9,64.1,5.7,300
2024-07-08T17:58:47.4056661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.79,7.88,61.9,64.1,5.8,301
2024-07-08T17:58:47.6556615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.54,7.888,61.6,64.3,5.8,301
2024-07-08T17:58:47.9055648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.15,7.888,61.6,64.3,5.8,299
2024-07-08T17:58:48.1555600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.15,7.888,61.6,64.3,5.8,299
2024-07-08T17:58:48.4089051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.35,7.888,61.6,64.3,5.8,300
2024-07-08T17:58:48.6554058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,288.19,7.888,61.6,64.4,5.9,300
2024-07-08T17:58:48.9054157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.16,7.896,61.4,64.4,5.8,300
2024-07-08T17:58:49.1553534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.5,7.896,61.4,64.4,5.6,300
2024-07-08T17:58:49.4052737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.5,7.896,61.4,64.4,5.6,300
2024-07-08T17:58:49.6552087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.1,7.914,61.3,64.1,5.6,299
2024-07-08T17:58:49.9051301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,286.09,7.914,61.3,64.1,5.7,300
2024-07-08T17:58:50.1551990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.26,7.914,61.3,64.1,5.6,300
2024-07-08T17:58:50.4050893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.6,7.914,61.3,64.1,5.4,300
2024-07-08T17:58:50.6550525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.39,7.914,61.3,63.8,5.5,300
2024-07-08T17:58:50.9049851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.52,7.914,61.3,63.8,5.6,302
2024-07-08T17:58:51.1550716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.66,7.936,61.3,63.8,5.5,303
2024-07-08T17:58:51.4048926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.66,7.936,61.3,63.8,5.5,303
2024-07-08T17:58:51.6549384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.94,7.936,61.3,63.7,5.2,302
2024-07-08T17:58:51.9047895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.9,7.943,61.3,63.7,5.2,302
2024-07-08T17:58:52.1547566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.11,7.943,61.3,63.7,5.2,305
2024-07-08T17:58:52.4046431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.2,7.943,61.3,63.7,5.1,305
2024-07-08T17:58:52.6603928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.16,7.943,61.3,63.7,5.1,304
2024-07-08T17:58:52.9045325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.2,7.943,61.3,63.7,5.1,305
2024-07-08T17:58:53.1545230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.41,7.935,61.4,63.7,5,304
2024-07-08T17:58:53.4044750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.41,7.935,61.4,63.7,5,304
2024-07-08T17:58:53.6543778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.51,7.923,61.6,63.7,5.2,305
2024-07-08T17:58:53.9043641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.29,7.923,61.6,63.7,5.2,302
2024-07-08T17:58:54.1543553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.5,7.923,61.6,63.7,5.1,303
2024-07-08T17:58:54.4043646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.34,7.923,61.6,63.7,5.1,301
2024-07-08T17:58:54.6542279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.11,7.923,61.6,63.9,5.2,300
2024-07-08T17:58:54.9040781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.78,7.923,61.6,63.9,5.4,300
2024-07-08T17:58:55.1542066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.35,7.922,62,63.9,5.2,299
2024-07-08T17:58:55.4040927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.22,7.922,62,63.9,5.2,298
2024-07-08T17:58:55.6540136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.43,7.922,62,64,5.1,298
2024-07-08T17:58:55.9040043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.7,7.92,62.3,64,5.1,298
2024-07-08T17:58:56.1539117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.51,7.92,62.3,64,5.2,298
2024-07-08T17:58:56.4039090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.76,7.92,62.3,64,5.2,300
2024-07-08T17:58:56.6538637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.38,7.92,62.3,64.1,5.2,297
2024-07-08T17:58:56.9037695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.96,7.92,62.3,64.1,5.4,297
2024-07-08T17:58:57.1537269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284.73,7.902,62.4,64.1,5.5,296
2024-07-08T17:58:57.4036901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,284.73,7.902,62.4,64.1,5.5,296
2024-07-08T17:58:57.6536312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,285,7.869,62.3,64,5.5,297
2024-07-08T17:58:57.9036042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,285.78,7.869,62.3,64,5.6,297
2024-07-08T17:58:58.1535690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,286.76,7.869,62.3,64,5.7,298
2024-07-08T17:58:58.4034935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.76,7.869,62.3,64,5.8,299
2024-07-08T17:58:58.6534563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.3,7.837,62.1,63.8,5.9,298
2024-07-08T17:58:58.9034626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.07,7.837,62.1,63.8,5.9,297
2024-07-08T17:58:59.1533063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.75,7.837,62.1,63.8,5.8,299
2024-07-08T17:58:59.4032829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.3,7.837,62.1,63.8,5.9,298
2024-07-08T17:58:59.6531803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.16,7.819,61.8,63.7,5.9,298
2024-07-08T17:58:59.9031801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.16,7.819,61.8,63.7,5.9,298
2024-07-08T17:59:00.1531592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.16,7.819,61.8,63.7,5.9,298
2024-07-08T17:59:00.4031059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.62,7.819,61.8,63.7,5.9,300
2024-07-08T17:59:00.6530057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.64,7.819,61.8,63.8,5.9,300
2024-07-08T17:59:00.9030452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.34,7.816,61.4,63.8,5.9,300
2024-07-08T17:59:01.1529850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.34,7.816,61.4,63.8,5.9,300
2024-07-08T17:59:01.4028833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.34,7.816,61.4,63.8,5.9,300
2024-07-08T17:59:01.6528787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.09,7.826,61.1,64,5.9,300
2024-07-08T17:59:01.9028041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.09,7.826,61.1,64,5.9,300
2024-07-08T17:59:02.1527452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.68,7.826,61.1,64,6,299
2024-07-08T17:59:02.4027088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.27,7.826,61.1,64,5.8,300
2024-07-08T17:59:02.6526646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.9,7.85,61,64.3,5.8,299
2024-07-08T17:59:02.9025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.43,7.85,61,64.3,5.7,301
2024-07-08T17:59:03.1525468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.73,7.85,61,64.3,5.6,302
2024-07-08T17:59:03.4024811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.08,7.85,61,64.3,5.4,303
2024-07-08T17:59:03.6523647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.11,7.879,61,64.5,5.3,304
2024-07-08T17:59:03.9024138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.95,7.879,61,64.5,5.3,302
2024-07-08T17:59:04.1523236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.13,7.879,61,64.5,5.2,303
2024-07-08T17:59:04.4023091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.23,7.879,61,64.5,5.1,303
2024-07-08T17:59:04.6522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.23,7.879,61,64.5,5.1,303
2024-07-08T17:59:04.9021750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.47,7.906,61.2,64.5,4.9,303
2024-07-08T17:59:05.1521596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.47,7.906,61.2,64.5,4.9,303
2024-07-08T17:59:05.4021095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.55,7.906,61.2,64.5,4.8,302
2024-07-08T17:59:05.6520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.75,7.922,61.5,64.3,4.8,302
2024-07-08T17:59:05.9020350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.75,7.922,61.5,64.3,4.8,302
2024-07-08T17:59:06.1519412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.58,7.922,61.5,64.3,4.9,301
2024-07-08T17:59:06.4019038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.31,7.922,61.5,64.3,5.1,301
2024-07-08T17:59:06.6518367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.63,7.93,62,63.9,5.2,302
2024-07-08T17:59:06.9017994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.38,7.93,62,63.9,5.3,301
2024-07-08T17:59:07.1517550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.91,7.93,62,63.9,5.5,300
2024-07-08T17:59:07.4016878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.06,7.93,62,63.9,5.5,301
2024-07-08T17:59:07.6516811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.94,7.927,62.3,63.6,5.6,300
2024-07-08T17:59:07.9016280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,285.76,7.927,62.3,63.6,5.6,299
2024-07-08T17:59:08.1515221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.13,7.927,62.3,63.6,5.5,300
2024-07-08T17:59:08.4015563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.97,7.927,62.3,63.6,5.5,299
2024-07-08T17:59:08.6514693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.94,7.921,62.2,63.5,5.4,298
2024-07-08T17:59:08.9014097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.1,7.921,62.2,63.5,5.4,299
2024-07-08T17:59:09.1513897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.15,7.921,62.2,63.5,5.3,298
2024-07-08T17:59:09.4013018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.2,7.921,62.2,63.5,5.2,297
2024-07-08T17:59:09.6512652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.12,7.915,61.9,63.5,5.2,298
2024-07-08T17:59:09.9012104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.18,7.915,61.9,63.5,5.1,297
2024-07-08T17:59:10.1511429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.58,7.915,61.9,63.5,4.9,297
2024-07-08T17:59:10.4010957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.95,7.915,61.9,63.5,4.9,301
2024-07-08T17:59:10.6511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.89,7.915,61.9,63.7,4.8,298
2024-07-08T17:59:10.9010218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.8,7.915,61.9,63.7,4.9,299
2024-07-08T17:59:11.1509768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.66,7.907,61.7,63.7,4.9,299
2024-07-08T17:59:11.4009993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.83,7.907,61.7,63.7,4.8,299
2024-07-08T17:59:11.6508907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.5,7.907,61.7,64,4.9,297
2024-07-08T17:59:11.9007999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.69,7.901,61.5,64,4.8,299
2024-07-08T17:59:12.1544621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.44,7.901,61.5,64,4.8,296
2024-07-08T17:59:12.4042685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.13,7.901,61.5,64,4.9,295
2024-07-08T17:59:12.6541837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.07,7.894,61.6,64.2,5,295
2024-07-08T17:59:12.9041858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.85,7.894,61.6,64.2,5.1,295
2024-07-08T17:59:13.1540108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.7,7.894,61.6,64.2,5.1,294
2024-07-08T17:59:13.4040330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.31,7.894,61.6,64.2,5.2,293
2024-07-08T17:59:13.6540653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.56,7.876,61.8,64.2,5.2,293
2024-07-08T17:59:13.9040423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.45,7.876,61.8,64.2,5.4,295
2024-07-08T17:59:14.1539754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.76,7.876,61.8,64.2,5.6,294
2024-07-08T17:59:14.4039168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.73,7.876,61.8,64.2,5.7,295
2024-07-08T17:59:14.6538642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.81,7.854,61.8,64.1,5.8,296
2024-07-08T17:59:14.9038022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,288.06,7.854,61.8,64.1,6,295
2024-07-08T17:59:15.1537478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,289.07,7.854,61.8,64.1,6.1,296
2024-07-08T17:59:15.4037203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.26,7.854,61.8,64.1,5.8,298
2024-07-08T17:59:15.6536535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.17,7.842,61.6,64.1,5.8,298
2024-07-08T17:59:15.9036172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.39,7.842,61.6,64.1,5.6,297
2024-07-08T17:59:16.1534956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.17,7.842,61.6,64.1,5.8,298
2024-07-08T17:59:16.4034841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.17,7.842,61.6,64.1,5.8,298
2024-07-08T17:59:16.6534571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.22,7.833,61.3,64.2,5.6,297
2024-07-08T17:59:16.9034149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.21,7.833,61.3,64.2,5.7,298
2024-07-08T17:59:17.1533087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.21,7.833,61.3,64.2,5.7,298
2024-07-08T17:59:17.4032940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.42,7.833,61.3,64.2,5.5,297
2024-07-08T17:59:17.6532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.27,7.84,61.1,64.3,5.2,301
2024-07-08T17:59:17.9032093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.31,7.84,61.1,64.3,5.1,300
2024-07-08T17:59:18.1569054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.31,7.84,61.1,64.3,5.1,300
2024-07-08T17:59:18.3912697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.53,7.84,61.1,64.3,5,301
2024-07-08T17:59:18.6568549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.66,7.84,61.1,64.4,4.9,301
2024-07-08T17:59:18.8911268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.76,7.865,61.1,64.4,4.7,301
2024-07-08T17:59:19.1567019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.76,7.865,61.1,64.4,4.7,301
2024-07-08T17:59:19.3910354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.89,7.865,61.1,64.4,4.6,302
2024-07-08T17:59:19.6566413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.11,7.865,61.1,64.4,4.4,300
2024-07-08T17:59:19.9065721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.13,7.903,61.3,64.4,4.4,300
2024-07-08T17:59:20.1489851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.13,7.903,61.3,64.4,4.4,300
2024-07-08T17:59:20.4064981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.26,7.903,61.3,64.4,4.3,300
2024-07-08T17:59:20.6564259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.37,7.926,61.7,64.4,4.4,298
2024-07-08T17:59:20.8937740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.37,7.926,61.7,64.4,4.4,298
2024-07-08T17:59:21.1458896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.37,7.926,61.7,64.4,4.4,298
2024-07-08T17:59:21.3958487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.16,7.926,61.7,64.4,4.5,297
2024-07-08T17:59:21.6457852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.08,7.927,62.1,64.3,4.7,296
2024-07-08T17:59:21.8961237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.08,7.927,62.1,64.3,4.7,296
2024-07-08T17:59:22.1457146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.88,7.927,62.1,64.3,4.8,296
2024-07-08T17:59:22.3956302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.88,7.927,62.1,64.3,4.8,296
2024-07-08T17:59:22.6456047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.93,7.909,62.3,64.2,4.9,296
2024-07-08T17:59:22.8955767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.6,7.909,62.3,64.2,5,295
2024-07-08T17:59:23.1455721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.52,7.909,62.3,64.2,5.1,296
2024-07-08T17:59:23.4047844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.52,7.909,62.3,64.2,5.1,296
2024-07-08T17:59:23.6547477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.12,7.894,62.2,64.1,5.2,295
2024-07-08T17:59:23.9047857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.12,7.894,62.2,64.1,5.2,295
2024-07-08T17:59:24.1546123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.12,7.894,62.2,64.1,5.2,295
2024-07-08T17:59:24.4045702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.43,7.894,62.2,64.1,5,294
2024-07-08T17:59:24.6545813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.33,7.888,61.9,64,5,295
2024-07-08T17:59:24.9045196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.33,7.888,61.9,64,5,295
2024-07-08T17:59:25.1544964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.33,7.888,61.9,64,5,295
2024-07-08T17:59:25.4043931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.33,7.888,61.9,64,5,295
2024-07-08T17:59:25.6543288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.1,7.882,61.6,64,5,295
2024-07-08T17:59:25.9043010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.54,7.882,61.6,64,4.9,297
2024-07-08T17:59:26.1542667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.43,7.882,61.6,64,4.9,296
2024-07-08T17:59:26.4042206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.43,7.882,61.6,64,4.9,296
2024-07-08T17:59:26.6541577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.24,7.875,61.3,64.1,5,298
2024-07-08T17:59:26.9041162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.5,7.875,61.3,64.1,4.9,299
2024-07-08T17:59:27.1540543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.24,7.875,61.3,64.1,5,298
2024-07-08T17:59:27.4040831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.65,7.875,61.3,64.1,4.8,299
2024-07-08T17:59:27.6539307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.42,7.876,61.3,64.3,4.9,298
2024-07-08T17:59:27.9039997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.58,7.876,61.3,64.3,4.9,300
2024-07-08T17:59:28.1538413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.64,7.876,61.3,64.3,4.9,301
2024-07-08T17:59:28.4066747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.75,7.876,61.3,64.3,4.7,298
2024-07-08T17:59:28.6537609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.8,7.884,61.4,64.3,4.7,298
2024-07-08T17:59:28.9036529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.91,7.884,61.4,64.3,4.7,300
2024-07-08T17:59:29.1536395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.32,7.884,61.4,64.3,4.4,300
2024-07-08T17:59:29.4036345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.32,7.884,61.4,64.3,4.4,302
2024-07-08T17:59:29.6535608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.45,7.899,61.6,64.5,4.4,301
2024-07-08T17:59:29.9035186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.45,7.899,61.6,64.5,4.4,301
2024-07-08T17:59:30.1534310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.58,7.899,61.6,64.5,4.3,301
2024-07-08T17:59:30.4033772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.58,7.899,61.6,64.5,4.3,301
2024-07-08T17:59:30.6534081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.45,7.899,61.6,64.6,4.4,301
2024-07-08T17:59:30.9033019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.45,7.899,61.6,64.6,4.4,301
2024-07-08T17:59:31.1532582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.65,7.9,61.8,64.6,4.4,301
2024-07-08T17:59:31.4032632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.65,7.9,61.8,64.6,4.4,301
2024-07-08T17:59:31.6532208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.65,7.9,61.8,64.7,4.4,301
2024-07-08T17:59:31.9031332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.09,7.89,62.2,64.7,4.4,301
2024-07-08T17:59:32.1530440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.09,7.89,62.2,64.7,4.4,301
2024-07-08T17:59:32.3911450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.91,7.89,62.2,64.7,4.5,299
2024-07-08T17:59:32.6529607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.14,7.882,62.4,64.6,4.5,299
2024-07-08T17:59:32.9029062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.89,7.882,62.4,64.6,4.7,300
2024-07-08T17:59:33.1555073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.03,7.882,62.4,64.6,4.6,300
2024-07-08T17:59:33.4053786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.83,7.882,62.4,64.6,4.7,299
2024-07-08T17:59:33.6554916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.92,7.881,62.4,64.4,4.6,298
2024-07-08T17:59:33.8897729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.77,7.881,62.4,64.4,4.6,296
2024-07-08T17:59:34.1396949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.13,7.881,62.4,64.4,4.5,299
2024-07-08T17:59:34.4052552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.09,7.881,62.4,64.4,4.5,298
2024-07-08T17:59:34.6552420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.09,7.886,62.2,64.2,4.4,300
2024-07-08T17:59:34.9051418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.95,7.886,62.2,64.2,4.5,300
2024-07-08T17:59:35.1551472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.11,7.886,62.2,64.2,4.4,302
2024-07-08T17:59:35.4050804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.03,7.886,62.2,64.2,4.4,298
2024-07-08T17:59:35.6550133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.71,7.892,61.9,64.1,4.4,298
2024-07-08T17:59:35.9049727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.59,7.892,61.9,64.1,4.5,299
2024-07-08T17:59:36.1549064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.71,7.892,61.9,64.1,4.4,298
2024-07-08T17:59:36.3892468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.54,7.892,61.9,64.1,4.5,298
2024-07-08T17:59:36.6392158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.3,7.892,61.6,64.1,4.5,299
2024-07-08T17:59:36.8890511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.3,7.892,61.6,64.1,4.5,299
2024-07-08T17:59:37.1547159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.42,7.892,61.6,64.1,4.4,298
2024-07-08T17:59:37.4046177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.61,7.892,61.6,64.1,4.3,300
2024-07-08T17:59:37.6546510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.49,7.896,61.5,64.2,4.3,301
2024-07-08T17:59:37.9046001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.36,7.896,61.5,64.2,4.4,300
2024-07-08T17:59:38.1545177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.22,7.896,61.5,64.2,4.5,300
2024-07-08T17:59:38.3944276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.34,7.896,61.5,64.2,4.4,299
2024-07-08T17:59:38.6443475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.08,7.897,61.5,64.4,4.6,300
2024-07-08T17:59:38.8943181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.22,7.897,61.5,64.4,4.5,300
2024-07-08T17:59:39.1442304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.22,7.897,61.5,64.4,4.5,300
2024-07-08T17:59:39.3885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.36,7.897,61.5,64.4,4.4,300
2024-07-08T17:59:39.6441307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.36,7.897,61.5,64.5,4.4,301
2024-07-08T17:59:39.8941291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.45,7.899,61.6,64.5,4.4,301
2024-07-08T17:59:40.1440172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.58,7.899,61.6,64.5,4.3,300
2024-07-08T17:59:40.3940160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.56,7.899,61.6,64.5,4.3,298
2024-07-08T17:59:40.6438835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.48,7.903,61.7,64.5,4.4,298
2024-07-08T17:59:40.8939906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.8,7.903,61.7,64.5,4.2,299
2024-07-08T17:59:41.1438747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.66,7.903,61.7,64.5,4.3,300
2024-07-08T17:59:41.3938861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.64,7.903,61.7,64.5,4.3,298
2024-07-08T17:59:41.6437799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.87,7.909,61.8,64.4,4.2,299
2024-07-08T17:59:41.8976856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.01,7.909,61.8,64.4,4.1,300
2024-07-08T17:59:42.1475405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.73,7.909,61.8,64.4,4.3,301
2024-07-08T17:59:42.3975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.6,7.909,61.8,64.4,4.4,302
2024-07-08T17:59:42.6500554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.98,7.907,62,64.3,4.2,304
2024-07-08T17:59:42.9032846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.54,7.907,62,64.3,4.6,301
2024-07-08T17:59:43.1532051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.47,7.907,62,64.3,4.7,304
2024-07-08T17:59:43.4032090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.69,7.907,62,64.3,4.5,302
2024-07-08T17:59:43.6531499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.67,7.907,62,64.1,4.5,301
2024-07-08T17:59:43.9031407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.8,7.898,62.3,64.1,4.7,303
2024-07-08T17:59:44.1530422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.73,7.898,62.3,64.1,4.7,301
2024-07-08T17:59:44.4030105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.53,7.898,62.3,64.1,4.8,300
2024-07-08T17:59:44.6529780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.97,7.896,62.6,64,4.7,300
2024-07-08T17:59:44.9028759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.18,7.896,62.6,64,4.5,298
2024-07-08T17:59:45.1528275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.56,7.896,62.6,64,4.9,299
2024-07-08T17:59:45.4026447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.49,7.896,62.6,64,5,300
2024-07-08T17:59:45.6526816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.95,7.901,62.7,64,5.2,298
2024-07-08T17:59:45.9026731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.09,7.901,62.7,64,5,296
2024-07-08T17:59:46.1526225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,280.8,7.901,62.7,64,5,294
2024-07-08T17:59:46.4026091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.3,7.901,62.7,64,4.9,296
2024-07-08T17:59:46.6526004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.31,7.907,62.5,64.1,4.8,296
2024-07-08T17:59:46.9024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.95,7.907,62.5,64.1,4.8,293
2024-07-08T17:59:47.1524223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.9,7.907,62.5,64.1,5,296
2024-07-08T17:59:47.4023516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.54,7.907,62.5,64.1,5.1,295
2024-07-08T17:59:47.6523430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.55,7.91,62,64.2,4.9,295
2024-07-08T17:59:47.9023230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.51,7.91,62,64.2,4.8,293
2024-07-08T17:59:48.1522179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.86,7.91,62,64.2,4.8,296
2024-07-08T17:59:48.4021789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.22,7.91,62,64.2,4.7,298
2024-07-08T17:59:48.6521130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.69,7.909,61.5,64.2,4.7,297
2024-07-08T17:59:48.9020661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.52,7.909,61.5,64.2,4.7,295
2024-07-08T17:59:49.1539242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.98,7.909,61.5,64.2,4.5,296
2024-07-08T17:59:49.4039320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.25,7.909,61.5,64.2,4.4,298
2024-07-08T17:59:49.6414520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.32,7.909,61.1,64.2,4.1,297
2024-07-08T17:59:49.8913872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.17,7.909,61.1,64.2,4.2,300
2024-07-08T17:59:50.1414419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.47,7.909,61.1,64.2,4,299
2024-07-08T17:59:50.3912984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.44,7.909,61.1,64.2,4,300
2024-07-08T17:59:50.6412242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.01,7.911,60.9,64.2,4,304
2024-07-08T17:59:50.8911370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.19,7.911,60.9,64.2,3.9,303
2024-07-08T17:59:51.1412014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.39,7.911,60.9,64.2,3.8,302
2024-07-08T17:59:51.3910820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,270.26,7.911,60.9,64.2,3.9,302
2024-07-08T17:59:51.6410390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.57,7.92,61.1,64.1,3.8,302
2024-07-08T17:59:51.8910015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.57,7.92,61.1,64.1,3.8,302
2024-07-08T17:59:52.1409494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.57,7.92,61.1,64.1,3.9,299
2024-07-08T17:59:52.3909368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.57,7.92,61.1,64.1,3.9,299
2024-07-08T17:59:52.6409413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.01,7.916,61.5,64.1,3.8,302
2024-07-08T17:59:52.8908175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.8,7.916,61.5,64.1,4,301
2024-07-08T17:59:53.1407481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.76,7.916,61.5,64.1,4,302
2024-07-08T17:59:53.3907082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.83,7.916,61.5,64.1,4,300
2024-07-08T17:59:53.6406202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.14,7.91,62,64.1,4.1,303
2024-07-08T17:59:53.8906972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.98,7.91,62,64.1,4.2,304
2024-07-08T17:59:54.1418265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.64,7.91,62,64.1,4.5,305
2024-07-08T17:59:54.3905305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.54,7.91,62,64.1,4.6,305
2024-07-08T17:59:54.6404761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.15,7.909,62.4,64.1,4.4,305
2024-07-08T17:59:54.8904250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.94,7.909,62.4,64.1,4.6,306
2024-07-08T17:59:55.1404142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.07,7.909,62.4,64.1,4.5,304
2024-07-08T17:59:55.3902904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.2,7.909,62.4,64.1,4.4,303
2024-07-08T17:59:55.6402616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.21,7.927,62.5,64,4.4,302
2024-07-08T17:59:55.8901333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.09,7.927,62.5,64,4.5,303
2024-07-08T17:59:56.1401353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.97,7.927,62.5,64,4.6,303
2024-07-08T17:59:56.3900843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.09,7.927,62.5,64,4.5,303
2024-07-08T17:59:56.6400364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.04,7.942,62.4,63.7,4.4,302
2024-07-08T17:59:56.8900107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.91,7.942,62.4,63.7,4.5,302
2024-07-08T17:59:57.1399273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.81,7.942,62.4,63.7,4.5,299
2024-07-08T17:59:57.3899041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.47,7.942,62.4,63.7,4.7,299
2024-07-08T17:59:57.6398874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.41,7.943,62.1,63.6,4.5,297
2024-07-08T17:59:57.8898183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.11,7.943,62.1,63.6,4.7,298
2024-07-08T17:59:58.1397682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.47,7.943,62.1,63.6,4.6,302
2024-07-08T17:59:58.3920290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.35,7.943,62.1,63.6,4.6,299
2024-07-08T17:59:58.6480700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.88,7.933,61.9,63.5,4.7,297
2024-07-08T17:59:58.9006826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.96,7.933,61.9,63.5,4.7,298
2024-07-08T17:59:59.1506520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.04,7.933,61.9,63.5,4.7,299
2024-07-08T17:59:59.4005453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.96,7.933,61.9,63.5,4.7,298
2024-07-08T17:59:59.6504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.04,7.928,61.7,63.6,4.6,299
2024-07-08T17:59:59.9004627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.04,7.928,61.7,63.6,4.6,299
2024-07-08T18:00:00.1503998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.81,7.928,61.7,63.6,4.7,298
2024-07-08T18:00:00.4003932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.81,7.928,61.7,63.6,4.7,298
2024-07-08T18:00:00.6503183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.67,7.935,61.5,63.8,4.7,299
2024-07-08T18:00:00.9003234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.51,7.935,61.5,63.8,4.8,299
2024-07-08T18:00:01.1379336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.94,7.935,61.5,63.8,4.9,295
2024-07-08T18:00:01.3879271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.96,7.935,61.5,63.8,5,290
2024-07-08T18:00:01.6378433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.95,7.943,61.4,64,5.1,292
2024-07-08T18:00:01.8877875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.11,7.943,61.4,64,5.1,293
2024-07-08T18:00:02.1532837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.19,7.943,61.4,64,5.2,295
2024-07-08T18:00:02.3877036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.79,7.943,61.4,64,5.1,298
2024-07-08T18:00:02.6376110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.99,7.937,61.4,64.1,4.9,296
2024-07-08T18:00:02.8875665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.35,7.937,61.4,64.1,4.8,298
2024-07-08T18:00:03.1374710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.48,7.937,61.4,64.1,4.8,300
2024-07-08T18:00:03.3874185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.48,7.937,61.4,64.1,4.8,300
2024-07-08T18:00:03.6467528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.71,7.912,61.4,64.1,4.7,299
2024-07-08T18:00:03.8873720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.11,7.912,61.4,64.1,4.9,296
2024-07-08T18:00:04.1372877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.4,7.912,61.4,64.1,4.8,297
2024-07-08T18:00:04.3895785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.4,7.912,61.4,64.1,4.8,297
2024-07-08T18:00:04.6395353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.41,7.89,61.3,64.1,4.8,297
2024-07-08T18:00:04.8894725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.02,7.89,61.3,64.1,4.5,299
2024-07-08T18:00:05.1393899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.57,7.89,61.3,64.1,4.8,299
2024-07-08T18:00:05.3893524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.91,7.89,61.3,64.1,4.6,300
2024-07-08T18:00:05.6393199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.24,7.889,61.4,64.1,4.4,298
2024-07-08T18:00:05.8893010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.24,7.889,61.4,64.1,4.4,298
2024-07-08T18:00:06.1392544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.33,7.889,61.4,64.1,4.3,296
2024-07-08T18:00:06.3891912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.43,7.889,61.4,64.1,4.3,300
2024-07-08T18:00:06.6390910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.51,7.913,61.6,64,4.3,300
2024-07-08T18:00:06.8890651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.51,7.913,61.6,64,4.3,300
2024-07-08T18:00:07.1389745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.51,7.913,61.6,64,4.3,300
2024-07-08T18:00:07.3890075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.32,7.913,61.6,64,4.4,298
2024-07-08T18:00:07.6388603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.35,7.937,61.8,63.8,4.4,297
2024-07-08T18:00:07.8888243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.1,7.937,61.8,63.8,4.5,296
2024-07-08T18:00:08.1388351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.23,7.937,61.8,63.8,4.4,295
2024-07-08T18:00:08.3886705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.8,7.937,61.8,63.8,4.7,297
2024-07-08T18:00:08.6387587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.08,7.958,61.9,63.6,4.5,296
2024-07-08T18:00:08.8886667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.6,7.958,61.9,63.6,4.6,293
2024-07-08T18:00:09.1386600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.49,7.958,61.9,63.6,4.6,292
2024-07-08T18:00:09.3914908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.49,7.958,61.9,63.6,4.6,292
2024-07-08T18:00:09.6413888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.85,7.963,61.8,63.5,4.7,290
2024-07-08T18:00:09.8913877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.85,7.963,61.8,63.5,4.7,290
2024-07-08T18:00:10.1450228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.98,7.963,61.8,63.5,4.6,289
2024-07-08T18:00:10.3949997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.11,7.963,61.8,63.5,4.6,290
2024-07-08T18:00:10.6449414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.89,7.955,61.5,63.5,4.6,290
2024-07-08T18:00:10.8948984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.5,7.955,61.5,63.5,4.4,291
2024-07-08T18:00:11.1447952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.91,7.955,61.5,63.5,4.3,293
2024-07-08T18:00:11.3993474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.91,7.955,61.5,63.5,4.3,293
2024-07-08T18:00:11.6493136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.06,7.949,61.1,63.8,4.1,294
2024-07-08T18:00:11.9019159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.48,7.949,61.1,63.8,3.9,296
2024-07-08T18:00:12.1362426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.8,7.949,61.1,63.8,3.7,298
2024-07-08T18:00:12.3862245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.17,7.949,61.1,63.8,3.5,297
2024-07-08T18:00:12.6361798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.03,7.96,60.9,64.1,3.4,298
2024-07-08T18:00:12.8861834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.55,7.96,60.9,64.1,3.1,298
2024-07-08T18:00:13.1517350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.55,7.96,60.9,64.1,2.9,302
2024-07-08T18:00:13.3859941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.31,7.96,60.9,64.1,2.9,304
2024-07-08T18:00:13.6515717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.5,7.969,61.1,64.2,2.9,304
2024-07-08T18:00:13.8859217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.08,7.969,61.1,64.2,2.9,307
2024-07-08T18:00:14.1359095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.76,7.969,61.1,64.2,3.1,307
2024-07-08T18:00:14.3857901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.04,7.969,61.1,64.2,3.1,305
2024-07-08T18:00:14.6357356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.51,7.962,61.6,64.1,3.1,306
2024-07-08T18:00:14.8857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.45,7.962,61.6,64.1,3.3,304
2024-07-08T18:00:15.1357309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.2,7.962,61.6,64.1,3.4,305
2024-07-08T18:00:15.3895141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.27,7.962,61.6,64.1,3.5,303
2024-07-08T18:00:15.6393744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.91,7.938,62.2,63.8,3.7,300
2024-07-08T18:00:15.8893864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.14,7.938,62.2,63.8,3.6,298
2024-07-08T18:00:16.1394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.8,7.938,62.2,63.8,3.8,297
2024-07-08T18:00:16.3893587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.59,7.938,62.2,63.8,4.4,295
2024-07-08T18:00:16.6392459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.64,7.915,62.6,63.7,4.6,295
2024-07-08T18:00:16.8896258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.64,7.915,62.6,63.7,4.6,295
2024-07-08T18:00:17.1425025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.31,7.915,62.6,63.7,4.7,294
2024-07-08T18:00:17.3891337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.61,7.915,62.6,63.7,5,294
2024-07-08T18:00:17.6390403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.2,7.913,62.5,63.6,5,292
2024-07-08T18:00:17.8890100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.85,7.913,62.5,63.6,5.2,288
2024-07-08T18:00:18.1389473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.52,7.913,62.5,63.6,5.1,285
2024-07-08T18:00:18.3889121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.52,7.913,62.5,63.6,4.8,285
2024-07-08T18:00:18.6388589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.98,7.935,62.1,63.6,4.9,286
2024-07-08T18:00:18.8888006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.47,7.935,62.1,63.6,4.8,287
2024-07-08T18:00:19.1387719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.94,7.935,62.1,63.6,4.7,288
2024-07-08T18:00:19.3887462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.1,7.935,62.1,63.6,4.8,285
2024-07-08T18:00:19.6386055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.46,7.959,61.4,63.7,4.8,285
2024-07-08T18:00:19.8885810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.68,7.959,61.4,63.7,4.4,285
2024-07-08T18:00:20.1385000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.54,7.959,61.4,63.7,4.6,288
2024-07-08T18:00:20.3885509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.81,7.959,61.4,63.7,4.5,288
2024-07-08T18:00:20.6384987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.67,7.967,60.8,64,4.4,289
2024-07-08T18:00:20.8884286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.16,7.967,60.8,64,4.2,289
2024-07-08T18:00:21.1383779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.48,7.967,60.8,64,4,287
2024-07-08T18:00:21.3883390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.81,7.967,60.8,64,3.9,288
2024-07-08T18:00:21.6383014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.94,7.963,60.5,64.4,3.8,291
2024-07-08T18:00:21.8882137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.36,7.963,60.5,64.4,3.6,291
2024-07-08T18:00:22.1381063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.37,7.963,60.5,64.4,3.6,292
2024-07-08T18:00:22.3881324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.57,7.963,60.5,64.4,3.5,291
2024-07-08T18:00:22.6380639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.09,7.955,60.6,64.5,3.3,293
2024-07-08T18:00:22.8880270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.09,7.955,60.6,64.5,3.3,293
2024-07-08T18:00:23.1380045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.03,7.955,60.6,64.5,3.3,295
2024-07-08T18:00:23.3879393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.85,7.955,60.6,64.5,3.4,295
2024-07-08T18:00:23.6378586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.37,7.944,61.1,64.4,3.4,296
2024-07-08T18:00:23.8877736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.37,7.944,61.1,64.4,3.4,296
2024-07-08T18:00:24.1377379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.33,7.944,61.1,64.4,3.4,297
2024-07-08T18:00:24.3877538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.29,7.944,61.1,64.4,3.4,298
2024-07-08T18:00:24.6376816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.6,7.942,61.7,64.1,3.6,298
2024-07-08T18:00:24.8875741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.8,7.942,61.7,64.1,3.5,297
2024-07-08T18:00:25.1375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.65,7.942,61.7,64.1,3.6,296
2024-07-08T18:00:25.3874964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.47,7.942,61.7,64.1,3.7,295
2024-07-08T18:00:25.6374231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.74,7.948,62.2,63.7,3.8,295
2024-07-08T18:00:25.8874526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.74,7.948,62.2,63.7,3.8,295
2024-07-08T18:00:26.1374132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.74,7.948,62.2,63.7,3.8,295
2024-07-08T18:00:26.3873260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.47,7.948,62.2,63.7,3.9,293
2024-07-08T18:00:26.6372574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.6,7.951,62.3,63.6,3.9,294
2024-07-08T18:00:26.8872145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.5,7.951,62.3,63.6,3.9,292
2024-07-08T18:00:27.1372176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.05,7.951,62.3,63.6,4.1,292
2024-07-08T18:00:27.3871116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.97,7.951,62.3,63.6,4.1,291
2024-07-08T18:00:27.6370420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.68,7.941,62.3,63.6,4.2,290
2024-07-08T18:00:27.8870169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.68,7.941,62.3,63.6,4.2,290
2024-07-08T18:00:28.1369758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.63,7.941,62.3,63.6,4.3,292
2024-07-08T18:00:28.3869273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.29,7.941,62.3,63.6,4.4,291
2024-07-08T18:00:28.6368760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.31,7.927,62,63.9,4.4,293
2024-07-08T18:00:28.8868089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.6,7.927,62,63.9,4.3,294
2024-07-08T18:00:29.1454264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.95,7.927,62,63.9,4.1,293
2024-07-08T18:00:29.3953528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.11,7.927,62,63.9,4,292
2024-07-08T18:00:29.6453220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.92,7.922,61.6,64.1,3.9,291
2024-07-08T18:00:29.8952604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.07,7.922,61.6,64.1,3.9,295
2024-07-08T18:00:30.1452552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.9,7.922,61.6,64.1,4,300
2024-07-08T18:00:30.3951791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.09,7.922,61.6,64.1,3.8,302
2024-07-08T18:00:30.6345781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.15,7.938,61.3,64.3,3.6,299
2024-07-08T18:00:30.9001862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.69,7.938,61.3,64.3,3.3,298
2024-07-08T18:00:31.1382761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.63,7.938,61.3,64.3,3.3,299
2024-07-08T18:00:31.3903588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.63,7.938,61.3,64.3,3.3,299
2024-07-08T18:00:31.6403168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.64,7.953,61.2,64.3,3.2,299
2024-07-08T18:00:31.8902258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.24,7.953,61.2,64.3,3.4,300
2024-07-08T18:00:32.1402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.03,7.953,61.2,64.3,3.6,298
2024-07-08T18:00:32.3901721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.24,7.953,61.2,64.3,3.5,297
2024-07-08T18:00:32.6399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.56,7.941,61.4,64.3,3.4,299
2024-07-08T18:00:32.8899711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.25,7.941,61.4,64.3,3.6,299
2024-07-08T18:00:33.1397983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.12,7.941,61.4,64.3,3.7,298
2024-07-08T18:00:33.3899412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.99,7.941,61.4,64.3,3.7,301
2024-07-08T18:00:33.6398817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.4,7.911,61.9,64.2,3.9,300
2024-07-08T18:00:33.9029914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.27,7.911,61.9,64.2,4,299
2024-07-08T18:00:34.1398245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.27,7.911,61.9,64.2,4,299
2024-07-08T18:00:34.3897632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.27,7.911,61.9,64.2,4,299
2024-07-08T18:00:34.6397669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.61,7.899,62.2,64.2,4,300
2024-07-08T18:00:34.8896470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.62,7.899,62.2,64.2,4,299
2024-07-08T18:00:35.1396088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.61,7.899,62.2,64.2,4,297
2024-07-08T18:00:35.3895955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.19,7.899,62.2,64.2,4.2,295
2024-07-08T18:00:35.6394600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.3,7.917,62.4,64.2,4.2,295
2024-07-08T18:00:35.8893817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.03,7.917,62.4,64.2,4.4,297
2024-07-08T18:00:36.1393571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.9,7.917,62.4,64.2,4.4,295
2024-07-08T18:00:36.3893449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.74,7.917,62.4,64.2,4.4,293
2024-07-08T18:00:36.6393133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.5,7.951,62.3,64.2,4.4,293
2024-07-08T18:00:36.8892271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.28,7.951,62.3,64.2,4.5,293
2024-07-08T18:00:37.1392499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.5,7.951,62.3,64.2,4.4,293
2024-07-08T18:00:37.3891341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.31,7.951,62.3,64.2,4.4,291
2024-07-08T18:00:37.6390846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.08,7.979,61.9,64.3,4.3,291
2024-07-08T18:00:37.8890505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.17,7.979,61.9,64.3,4.3,292
2024-07-08T18:00:38.1390186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.32,7.979,61.9,64.3,4.2,291
2024-07-08T18:00:38.3889266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.32,7.979,61.9,64.3,4.2,291
2024-07-08T18:00:38.6388625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.13,7.994,61.4,64.3,4.1,293
2024-07-08T18:00:38.8888563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.21,7.994,61.4,64.3,4.1,295
2024-07-08T18:00:39.1388263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.42,7.994,61.4,64.3,4,298
2024-07-08T18:00:39.3887646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.21,7.994,61.4,64.3,4.1,301
2024-07-08T18:00:39.6386946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.98,7.994,61.4,64.3,4.1,305
2024-07-08T18:00:39.8886629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.34,7.995,61,64.3,4.1,307
2024-07-08T18:00:40.1386101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.25,7.995,61,64.3,4.2,307
2024-07-08T18:00:40.3885734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.25,7.995,61,64.3,4.2,307
2024-07-08T18:00:40.6385269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.25,7.988,61,64.3,4.1,308
2024-07-08T18:00:40.8884443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.56,7.988,61,64.3,3.9,307
2024-07-08T18:00:41.1384521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,270.03,7.988,61,64.3,3.9,302
2024-07-08T18:00:41.3883449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,269.09,7.988,61,64.3,3.8,303
2024-07-08T18:00:41.6383511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.28,7.977,61.2,64.3,3.7,305
2024-07-08T18:00:41.8882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.27,7.977,61.2,64.3,3.5,307
2024-07-08T18:00:42.1381954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.61,7.977,61.2,64.3,3.6,303
2024-07-08T18:00:42.3881546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.26,7.977,61.2,64.3,3.8,304
2024-07-08T18:00:42.6381233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.49,7.951,61.4,64.2,4,302
2024-07-08T18:00:42.8881366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.54,7.951,61.4,64.2,4,301
2024-07-08T18:00:43.1380023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.49,7.951,61.4,64.2,4,302
2024-07-08T18:00:43.3879753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.42,7.951,61.4,64.2,4.1,300
2024-07-08T18:00:43.6377974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.49,7.951,61.4,64.2,4,302
2024-07-08T18:00:43.8878515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.82,7.909,61.7,64.2,4.1,303
2024-07-08T18:00:44.1378743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.53,7.909,61.7,64.2,4.1,307
2024-07-08T18:00:44.3877827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.51,7.909,61.7,64.2,4.3,305
2024-07-08T18:00:44.6376325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.93,7.88,62,64.1,4.2,307
2024-07-08T18:00:44.8876749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.51,7.88,62,64.1,4.4,310
2024-07-08T18:00:45.1375938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.51,7.88,62,64.1,4.4,310
2024-07-08T18:00:45.3875871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.93,7.88,62,64.1,4.2,307
2024-07-08T18:00:45.6375185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.08,7.874,62.2,64,4.4,306
2024-07-08T18:00:45.8874650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.17,7.874,62.2,64,4.4,302
2024-07-08T18:00:46.1374031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.05,7.874,62.2,64,4.5,304
2024-07-08T18:00:46.3873520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.05,7.874,62.2,64,4.5,304
2024-07-08T18:00:46.6373242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.85,7.874,62.2,63.9,4.7,305
2024-07-08T18:00:46.8872750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.85,7.874,62.2,63.9,4.7,305
2024-07-08T18:00:47.1371903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.1,7.883,62.5,63.9,4.7,305
2024-07-08T18:00:47.3871693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.7,7.883,62.5,63.9,5,303
2024-07-08T18:00:47.6370844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.17,7.883,62.5,63.8,5.1,299
2024-07-08T18:00:47.8954471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.48,7.892,62.6,63.8,5.4,298
2024-07-08T18:00:48.1452851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.76,7.892,62.6,63.8,5.6,302
2024-07-08T18:00:48.3952652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.2,7.892,62.6,63.8,5.4,303
2024-07-08T18:00:48.6452149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,285.41,7.898,62.4,63.8,5.5,300
2024-07-08T18:00:48.8951586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.89,7.898,62.4,63.8,5.5,297
2024-07-08T18:00:49.1451169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.89,7.898,62.4,63.8,5.5,297
2024-07-08T18:00:49.3950338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.89,7.898,62.4,63.8,5.5,297
2024-07-08T18:00:49.6450015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.03,7.909,61.8,63.9,5.4,300
2024-07-08T18:00:49.8949493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.03,7.909,61.8,63.9,5.4,300
2024-07-08T18:00:50.1331165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.17,7.909,61.8,63.9,5.4,301
2024-07-08T18:00:50.3830906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.29,7.909,61.8,63.9,5.4,302
2024-07-08T18:00:50.6329167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.03,7.927,61.3,64.1,5.2,302
2024-07-08T18:00:50.8829930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.33,7.927,61.3,64.1,5.1,306
2024-07-08T18:00:51.1328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.33,7.927,61.3,64.1,5.1,306
2024-07-08T18:00:51.3828576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.57,7.927,61.3,64.1,4.8,304
2024-07-08T18:00:51.6327859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.03,7.95,60.9,64.3,4.7,307
2024-07-08T18:00:51.8827202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.01,7.95,60.9,64.3,4.8,306
2024-07-08T18:00:52.1326767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.97,7.95,60.9,64.3,4.8,307
2024-07-08T18:00:52.3826241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.19,7.95,60.9,64.3,4.6,305
2024-07-08T18:00:52.6325092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.1,7.973,60.9,64.5,4.6,304
2024-07-08T18:00:52.8824691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.1,7.973,60.9,64.5,4.6,304
2024-07-08T18:00:53.1325020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.29,7.973,60.9,64.5,4.4,304
2024-07-08T18:00:53.3824252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.1,7.973,60.9,64.5,4.6,304
2024-07-08T18:00:53.6323310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.32,7.981,61.3,64.4,4.7,306
2024-07-08T18:00:53.8822611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.4,7.981,61.3,64.4,4.6,306
2024-07-08T18:00:54.1321531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.57,7.981,61.3,64.4,4.5,304
2024-07-08T18:00:54.3821401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.44,7.981,61.3,64.4,4.6,305
2024-07-08T18:00:54.6320292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.28,7.981,61.3,64.2,4.7,307
2024-07-08T18:00:54.8820248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.36,7.981,61.3,64.2,4.7,305
2024-07-08T18:00:55.1319753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.92,7.975,61.7,64.2,4.6,302
2024-07-08T18:00:55.3819065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.79,7.975,61.7,64.2,4.7,302
2024-07-08T18:00:55.6318030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.18,7.975,61.7,63.8,4.4,302
2024-07-08T18:00:55.8839418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.39,7.97,61.9,63.8,4.4,300
2024-07-08T18:00:56.1338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.37,7.97,61.9,63.8,4.4,299
2024-07-08T18:00:56.3838302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.21,7.97,61.9,63.8,4.5,299
2024-07-08T18:00:56.6337289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.32,7.972,61.9,63.6,4.4,298
2024-07-08T18:00:56.8837123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.5,7.972,61.9,63.6,4.3,298
2024-07-08T18:00:57.1336952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.4,7.972,61.9,63.6,4.4,301
2024-07-08T18:00:57.3836001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.02,7.972,61.9,63.6,4.5,296
2024-07-08T18:00:57.6335107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.55,7.97,61.8,63.5,4.2,297
2024-07-08T18:00:57.8834596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.51,7.97,61.8,63.5,4.2,296
2024-07-08T18:00:58.1334116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.58,7.97,61.8,63.5,4.2,298
2024-07-08T18:00:58.3833729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.58,7.97,61.8,63.5,4.2,298
2024-07-08T18:00:58.6332712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.88,7.97,61.8,63.8,4.5,295
2024-07-08T18:00:58.8832817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.88,7.97,61.8,63.8,4.5,295
2024-07-08T18:00:59.1332337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.96,7.956,61.6,63.8,4.4,295
2024-07-08T18:00:59.3831082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.35,7.956,61.6,63.8,4.2,295
2024-07-08T18:00:59.6330512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.08,7.956,61.6,64.1,4.4,297
2024-07-08T18:00:59.8829356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,274.05,7.956,61.6,64.1,4.3,293
2024-07-08T18:01:00.1328039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.7,7.935,61.5,64.1,4.5,294
2024-07-08T18:01:00.3829275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.06,7.935,61.5,64.1,4.7,292
2024-07-08T18:01:00.6328309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.32,7.935,61.5,64.3,4.5,290
2024-07-08T18:01:00.8827725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.51,7.917,61.5,64.3,4.5,291
2024-07-08T18:01:01.1326934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.71,7.917,61.5,64.3,4.5,293
2024-07-08T18:01:01.3826381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.93,7.917,61.5,64.3,4.4,293
2024-07-08T18:01:01.6325740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.2,7.917,61.5,64.3,4.3,294
2024-07-08T18:01:01.8873385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.56,7.907,61.5,64.3,4.2,297
2024-07-08T18:01:02.1373532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.17,7.907,61.5,64.3,4.4,296
2024-07-08T18:01:02.3872402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.11,7.907,61.5,64.3,4.4,295
2024-07-08T18:01:02.6371469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.16,7.907,61.5,64.1,4.4,296
2024-07-08T18:01:02.8870114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.25,7.895,61.6,64.1,4.4,295
2024-07-08T18:01:03.1370734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.41,7.895,61.6,64.1,4.4,298
2024-07-08T18:01:03.3870285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.41,7.895,61.6,64.1,4.4,298
2024-07-08T18:01:03.6368553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277,7.895,61.6,63.9,4.6,297
2024-07-08T18:01:03.8868826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.09,7.89,61.7,63.9,4.7,299
2024-07-08T18:01:04.1412081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.02,7.89,61.7,63.9,4.7,298
2024-07-08T18:01:04.3938068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.76,7.89,61.7,63.9,4.8,297
2024-07-08T18:01:04.6281010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.13,7.883,61.8,63.7,4.7,298
2024-07-08T18:01:04.8780442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.87,7.883,61.8,63.7,4.8,297
2024-07-08T18:01:05.1436121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.26,7.883,61.8,63.7,4.7,300
2024-07-08T18:01:05.3935505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.04,7.883,61.8,63.7,4.8,299
2024-07-08T18:01:05.6278455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.02,7.888,61.8,63.8,4.8,299
2024-07-08T18:01:05.8934542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.94,7.888,61.8,63.8,4.9,300
2024-07-08T18:01:06.1434048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.1,7.888,61.8,63.8,4.8,300
2024-07-08T18:01:06.3777210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.1,7.888,61.8,63.8,4.8,300
2024-07-08T18:01:06.6432821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.02,7.907,61.9,64,4.9,301
2024-07-08T18:01:06.8932158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.7,7.907,61.9,64,5,299
2024-07-08T18:01:07.1431438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.53,7.907,61.9,64,5.1,299
2024-07-08T18:01:07.3773824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.53,7.907,61.9,64,5.1,299
2024-07-08T18:01:07.6429845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.33,7.935,62,64.3,5.2,299
2024-07-08T18:01:07.8791493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.33,7.935,62,64.3,5.2,299
2024-07-08T18:01:08.1290344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.21,7.935,62,64.3,5.2,298
2024-07-08T18:01:08.3790418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.87,7.935,62,64.3,5.3,297
2024-07-08T18:01:08.6289681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.34,7.954,62.1,64.5,5.2,299
2024-07-08T18:01:08.8789088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.09,7.954,62.1,64.5,5.2,297
2024-07-08T18:01:09.1288930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.22,7.954,62.1,64.5,5.2,298
2024-07-08T18:01:09.3788475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.95,7.954,62.1,64.5,5.2,296
2024-07-08T18:01:09.6287259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.43,7.965,62,64.5,5.3,295
2024-07-08T18:01:09.8786688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.88,7.965,62,64.5,5.1,295
2024-07-08T18:01:10.1286193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.88,7.965,62,64.5,5.1,295
2024-07-08T18:01:10.3785500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.97,7.965,62,64.5,5,294
2024-07-08T18:01:10.6285442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.32,7.964,61.7,64.4,5.1,293
2024-07-08T18:01:10.8785107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.41,7.964,61.7,64.4,5,292
2024-07-08T18:01:11.1284153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.83,7.964,61.7,64.4,5,295
2024-07-08T18:01:11.3784059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.15,7.964,61.7,64.4,4.9,296
2024-07-08T18:01:11.6438788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.9,7.955,61.4,64.1,4.9,296
2024-07-08T18:01:11.8809855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.18,7.955,61.4,64.1,4.8,297
2024-07-08T18:01:12.1309254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.65,7.955,61.4,64.1,4.6,299
2024-07-08T18:01:12.3807471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.65,7.955,61.4,64.1,4.6,299
2024-07-08T18:01:12.6307538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.58,7.935,61.2,63.8,4.6,300
2024-07-08T18:01:12.8806689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.75,7.935,61.2,63.8,4.5,302
2024-07-08T18:01:13.1306127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.01,7.935,61.2,63.8,4.3,301
2024-07-08T18:01:13.3805985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.12,7.935,61.2,63.8,4.2,302
2024-07-08T18:01:13.6303970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.32,7.923,61.1,63.7,4,302
2024-07-08T18:01:13.8804862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.32,7.923,61.1,63.7,4,302
2024-07-08T18:01:14.1304143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.39,7.923,61.1,63.7,3.9,303
2024-07-08T18:01:14.3803852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.58,7.923,61.1,63.7,3.8,302
2024-07-08T18:01:14.6302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.53,7.923,61.3,63.7,4,302
2024-07-08T18:01:14.8802270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.53,7.923,61.3,63.7,4,302
2024-07-08T18:01:15.1302000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.6,7.923,61.3,63.7,4,300
2024-07-08T18:01:15.3801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.6,7.923,61.3,63.7,4,300
2024-07-08T18:01:15.6299977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.01,7.923,61.7,63.7,4,300
2024-07-08T18:01:15.8800340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.85,7.923,61.7,63.7,4.1,301
2024-07-08T18:01:16.1299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.52,7.923,61.7,63.7,4.3,298
2024-07-08T18:01:16.3799158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.52,7.923,61.7,63.7,4.3,298
2024-07-08T18:01:16.6298367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.61,7.913,62.1,63.7,4.4,295
2024-07-08T18:01:16.8798352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.55,7.913,62.1,63.7,4.5,297
2024-07-08T18:01:17.1297842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.18,7.913,62.1,63.7,4.7,297
2024-07-08T18:01:17.3797428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.33,7.913,62.1,63.7,4.7,299
2024-07-08T18:01:17.6296350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.61,7.894,62.3,63.7,4.7,299
2024-07-08T18:01:17.8795834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.27,7.894,62.3,63.7,4.9,299
2024-07-08T18:01:18.1294913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.18,7.894,62.3,63.7,4.9,298
2024-07-08T18:01:18.3795055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.18,7.894,62.3,63.7,4.9,298
2024-07-08T18:01:18.6293463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.16,7.883,62.1,63.9,4.8,297
2024-07-08T18:01:18.8793859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.25,7.883,62.1,63.9,4.9,300
2024-07-08T18:01:19.1293412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.42,7.883,62.1,63.9,4.7,298
2024-07-08T18:01:19.3792815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.42,7.883,62.1,63.9,4.7,298
2024-07-08T18:01:19.6292241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.3,7.887,61.9,64.1,4.7,299
2024-07-08T18:01:19.8791539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.86,7.887,61.9,64.1,4.7,294
2024-07-08T18:01:20.1447658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.58,7.887,61.9,64.1,4.2,290
2024-07-08T18:01:20.3790853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.73,7.887,61.9,64.1,4.4,298
2024-07-08T18:01:20.6289210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.46,7.906,61.7,64.3,4.4,298
2024-07-08T18:01:20.8789585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.46,7.906,61.7,64.3,4.4,298
2024-07-08T18:01:21.1288879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.34,7.906,61.7,64.3,4.5,299
2024-07-08T18:01:21.3788656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.37,7.906,61.7,64.3,4.5,300
2024-07-08T18:01:21.6288110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.34,7.926,61.8,64.4,4.5,299
2024-07-08T18:01:21.8787834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.34,7.926,61.8,64.4,4.5,299
2024-07-08T18:01:22.1286434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.9,7.926,61.8,64.4,4.7,297
2024-07-08T18:01:22.3785831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.9,7.926,61.8,64.4,4.7,297
2024-07-08T18:01:22.6285296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.82,7.941,62,64.3,4.8,297
2024-07-08T18:01:22.8785573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.63,7.941,62,64.3,4.9,297
2024-07-08T18:01:23.1285090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.72,7.941,62,64.3,4.8,296
2024-07-08T18:01:23.3784131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.52,7.941,62,64.3,4.9,296
2024-07-08T18:01:23.6284115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.23,7.948,62.1,64.2,5,295
2024-07-08T18:01:23.8783852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.01,7.948,62.1,64.2,5.1,295
2024-07-08T18:01:24.1282870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.01,7.948,62.1,64.2,5.3,292
2024-07-08T18:01:24.3782154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.09,7.948,62.1,64.2,5.2,291
2024-07-08T18:01:24.6281579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.88,7.95,61.9,64,5.2,291
2024-07-08T18:01:24.8781959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.8,7.95,61.9,64,5.3,292
2024-07-08T18:01:25.1281122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.88,7.95,61.9,64,5.2,291
2024-07-08T18:01:25.3780603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.49,7.95,61.9,64,5.1,293
2024-07-08T18:01:25.6278701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.61,7.95,61.5,63.8,4.9,293
2024-07-08T18:01:25.8779280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.07,7.95,61.5,63.8,4.7,293
2024-07-08T18:01:26.1278676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.4,7.95,61.5,63.8,4.6,294
2024-07-08T18:01:26.3778091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,276.49,7.95,61.5,63.8,4.6,295
2024-07-08T18:01:26.6277338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.48,7.948,61,63.7,4.4,296
2024-07-08T18:01:26.8777271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.53,7.948,61,63.7,4.4,297
2024-07-08T18:01:27.1276162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.53,7.948,61,63.7,4.4,297
2024-07-08T18:01:27.3776510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.66,7.948,61,63.7,4.3,296
2024-07-08T18:01:27.6274229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.07,7.935,60.8,63.8,4,297
2024-07-08T18:01:27.8775023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.06,7.935,60.8,63.8,4,296
2024-07-08T18:01:28.1274805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.23,7.935,60.8,63.8,3.9,298
2024-07-08T18:01:28.3774022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.46,7.935,60.8,63.8,3.7,300
2024-07-08T18:01:28.6273458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.62,7.91,61,64,3.8,300
2024-07-08T18:01:28.8773300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.51,7.91,61,64,3.9,299
2024-07-08T18:01:29.1273131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.39,7.91,61,64,3.9,302
2024-07-08T18:01:29.3771655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.39,7.91,61,64,3.9,302
2024-07-08T18:01:29.6271403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.94,7.887,61.5,64.2,3.9,303
2024-07-08T18:01:29.8770954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271,7.887,61.5,64.2,3.9,302
2024-07-08T18:01:30.1270500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271,7.887,61.5,64.2,3.9,302
2024-07-08T18:01:30.3770049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.25,7.887,61.5,64.2,3.7,302
2024-07-08T18:01:30.6269633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.95,7.881,62,64.2,3.7,299
2024-07-08T18:01:30.8768785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.77,7.881,62,64.2,3.8,300
2024-07-08T18:01:31.1267839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.63,7.881,62,64.2,3.9,300
2024-07-08T18:01:31.3768128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.49,7.881,62,64.2,4,300
2024-07-08T18:01:31.6267462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.89,7.883,62.4,64,4,298
2024-07-08T18:01:31.8822448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.58,7.883,62.4,64,4.2,299
2024-07-08T18:01:32.1321722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.58,7.883,62.4,64,4.2,299
2024-07-08T18:01:32.3821648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.3,7.883,62.4,64,4.4,300
2024-07-08T18:01:32.6362926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.92,7.89,62.6,63.8,4.7,299
2024-07-08T18:01:32.8863271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.99,7.89,62.6,63.8,4.7,300
2024-07-08T18:01:33.1399768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.75,7.89,62.6,63.8,4.8,299
2024-07-08T18:01:33.3899743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.83,7.89,62.6,63.8,4.8,300
2024-07-08T18:01:33.6398256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.93,7.899,62.5,63.6,5.1,298
2024-07-08T18:01:33.8742733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.27,7.899,62.5,63.6,5.2,295
2024-07-08T18:01:34.1398497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.2,7.899,62.5,63.6,5.3,296
2024-07-08T18:01:34.3897767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.78,7.899,62.5,63.6,5.4,295
2024-07-08T18:01:34.6396774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.38,7.912,62.2,63.8,5.3,293
2024-07-08T18:01:34.8896445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.38,7.912,62.2,63.8,5.3,293
2024-07-08T18:01:35.1395791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.73,7.912,62.2,63.8,5.8,296
2024-07-08T18:01:35.3894896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.01,7.912,62.2,63.8,5.6,295
2024-07-08T18:01:35.6395068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.48,7.931,61.6,64,5.6,295
2024-07-08T18:01:35.8894261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.48,7.931,61.6,64,5.6,295
2024-07-08T18:01:36.1393885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.48,7.931,61.6,64,5.6,295
2024-07-08T18:01:36.3736999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.91,7.931,61.6,64,5.5,296
2024-07-08T18:01:36.6393041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.89,7.96,61.1,64.3,5.2,295
2024-07-08T18:01:36.8892589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.66,7.96,61.1,64.3,5.1,292
2024-07-08T18:01:37.1391662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.33,7.96,61.1,64.3,5.1,290
2024-07-08T18:01:37.3891696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.37,7.96,61.1,64.3,4.7,290
2024-07-08T18:01:37.6275297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.79,7.985,61,64.4,4.8,289
2024-07-08T18:01:37.8775486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.05,7.985,61,64.4,4.7,289
2024-07-08T18:01:38.1275469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.97,7.985,61,64.4,5.1,289
2024-07-08T18:01:38.3775350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.91,7.985,61,64.4,4.7,288
2024-07-08T18:01:38.6274789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.08,7.995,61.1,64.3,4.7,289
2024-07-08T18:01:38.8774275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.07,7.995,61.1,64.3,4.6,287
2024-07-08T18:01:39.1273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.22,7.995,61.1,64.3,4.5,286
2024-07-08T18:01:39.3772874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.93,7.995,61.1,64.3,4.6,286
2024-07-08T18:01:39.6272788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.48,7.986,61.4,64.1,4.6,288
2024-07-08T18:01:39.8772461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.89,7.986,61.4,64.1,4.7,286
2024-07-08T18:01:40.1271825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.71,7.986,61.4,64.1,4.9,283
2024-07-08T18:01:40.3771207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.1,7.986,61.4,64.1,4.9,285
2024-07-08T18:01:40.6270155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.1,7.956,61.6,63.8,4.6,284
2024-07-08T18:01:40.8770306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.57,7.956,61.6,63.8,4.4,283
2024-07-08T18:01:41.1270010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.73,7.956,61.6,63.8,4.3,282
2024-07-08T18:01:41.3769395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.73,7.956,61.6,63.8,4.3,282
2024-07-08T18:01:41.6269164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.12,7.928,61.6,63.6,4.2,282
2024-07-08T18:01:41.8767572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.64,7.928,61.6,63.6,4.3,281
2024-07-08T18:01:42.1267852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.52,7.928,61.6,63.6,4.6,286
2024-07-08T18:01:42.3766798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.1,7.928,61.6,63.6,4.4,286
2024-07-08T18:01:42.6266799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.55,7.913,61.6,63.6,4.5,284
2024-07-08T18:01:42.8765859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.86,7.913,61.6,63.6,4.4,284
2024-07-08T18:01:43.1265200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.01,7.913,61.6,63.6,4.4,285
2024-07-08T18:01:43.3764991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.3,7.913,61.6,63.6,4.4,287
2024-07-08T18:01:43.6263948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.14,7.908,61.7,63.7,4.3,283
2024-07-08T18:01:43.8764132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.51,7.908,61.7,63.7,4.5,283
2024-07-08T18:01:44.1263009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.36,7.908,61.7,63.7,4.6,284
2024-07-08T18:01:44.3763166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.72,7.908,61.7,63.7,4.8,284
2024-07-08T18:01:44.6262047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.76,7.909,61.8,63.8,4.7,282
2024-07-08T18:01:44.8762067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.76,7.909,61.8,63.8,4.7,282
2024-07-08T18:01:45.1261567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.76,7.909,61.8,63.8,4.7,282
2024-07-08T18:01:45.3761286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.6,7.909,61.8,63.8,4.5,283
2024-07-08T18:01:45.6261191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.21,7.902,61.7,63.9,4.5,281
2024-07-08T18:01:45.8760172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.06,7.902,61.7,63.9,4.6,282
2024-07-08T18:01:46.1259688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.56,7.902,61.7,63.9,4.5,283
2024-07-08T18:01:46.3788423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.56,7.902,61.7,63.9,4.5,283
2024-07-08T18:01:46.6348358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.78,7.887,61.5,64,4.3,281
2024-07-08T18:01:46.8847990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.53,7.887,61.5,64,4.2,284
2024-07-08T18:01:47.1346969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.38,7.887,61.5,64,4.3,285
2024-07-08T18:01:47.3846330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.24,7.887,61.5,64,4.3,284
2024-07-08T18:01:47.6344548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.33,7.881,61.4,64.1,4.3,285
2024-07-08T18:01:47.8845924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.89,7.881,61.4,64.1,4.1,285
2024-07-08T18:01:48.1345080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.04,7.881,61.4,64.1,4.4,285
2024-07-08T18:01:48.3865298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.32,7.881,61.4,64.1,4.4,287
2024-07-08T18:01:48.6363896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.49,7.887,61.6,64.2,4.3,285
2024-07-08T18:01:48.8864674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.21,7.887,61.6,64.2,4.4,285
2024-07-08T18:01:49.1363913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.06,7.887,61.6,64.2,4.4,284
2024-07-08T18:01:49.3863132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.35,7.887,61.6,64.2,4.4,286
2024-07-08T18:01:49.6362572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.55,7.899,61.8,64.1,4.6,284
2024-07-08T18:01:49.8860847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.23,7.899,61.8,64.1,4.7,284
2024-07-08T18:01:50.1361540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.72,7.899,61.8,64.1,4.8,283
2024-07-08T18:01:50.3860578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.72,7.899,61.8,64.1,4.8,283
2024-07-08T18:01:50.6244220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.64,7.914,61.8,64,4.8,283
2024-07-08T18:01:50.8743860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.64,7.914,61.8,64,4.8,283
2024-07-08T18:01:51.1243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.64,7.914,61.8,64,4.8,283
2024-07-08T18:01:51.3742488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.64,7.914,61.8,64,4.8,283
2024-07-08T18:01:51.6241971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.47,7.93,61.7,63.9,4.8,283
2024-07-08T18:01:51.8761560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.47,7.93,61.7,63.9,4.8,283
2024-07-08T18:01:52.1261307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.99,7.93,61.7,63.9,4.7,284
2024-07-08T18:01:52.3760484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.34,7.93,61.7,63.9,4.7,286
2024-07-08T18:01:52.6259622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.34,7.942,61.4,63.9,4.6,286
2024-07-08T18:01:52.8759978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.77,7.942,61.4,63.9,4.4,285
2024-07-08T18:01:53.1260395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.92,7.942,61.4,63.9,4.4,286
2024-07-08T18:01:53.3758672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.07,7.942,61.4,63.9,4.3,285
2024-07-08T18:01:53.6258087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.23,7.951,61.3,63.9,4.2,285
2024-07-08T18:01:53.8757713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.27,7.951,61.3,63.9,4.1,283
2024-07-08T18:01:54.1257256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.68,7.951,61.3,63.9,4,284
2024-07-08T18:01:54.3757394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.51,7.951,61.3,63.9,4.1,285
2024-07-08T18:01:54.6256390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.44,7.97,61.3,63.9,4.1,285
2024-07-08T18:01:54.8755771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.37,7.97,61.3,63.9,4,282
2024-07-08T18:01:55.1255614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.25,7.97,61.3,63.9,4,281
2024-07-08T18:01:55.3755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.97,7.97,61.3,63.9,4,279
2024-07-08T18:01:55.6252457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.55,7.982,61.5,63.8,3.9,280
2024-07-08T18:01:55.8752657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.09,7.982,61.5,63.8,4,279
2024-07-08T18:01:56.1253312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.9,7.982,61.5,63.8,4.1,280
2024-07-08T18:01:56.3753112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.41,7.982,61.5,63.8,4.2,279
2024-07-08T18:01:56.6252576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.36,7.978,61.6,63.9,4.2,278
2024-07-08T18:01:56.8751340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.36,7.978,61.6,63.9,4.2,278
2024-07-08T18:01:57.1251625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.18,7.978,61.6,63.9,4.3,279
2024-07-08T18:01:57.3750622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.35,7.978,61.6,63.9,4.3,280
2024-07-08T18:01:57.6250633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.58,7.963,61.6,63.9,4.2,279
2024-07-08T18:01:57.8750071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.69,7.963,61.6,63.9,4.3,276
2024-07-08T18:01:58.1250052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.7,7.963,61.6,63.9,4.4,278
2024-07-08T18:01:58.3748618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.06,7.963,61.6,63.9,4.3,278
2024-07-08T18:01:58.6247553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.16,7.963,61.6,64,4.5,277
2024-07-08T18:01:58.8748099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.56,7.946,61.3,64,4.2,280
2024-07-08T18:01:59.1247418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.23,7.946,61.3,64,4.3,280
2024-07-08T18:01:59.3746560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.71,7.946,61.3,64,4.2,281
2024-07-08T18:01:59.6247124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.65,7.933,61.1,64.1,3.9,282
2024-07-08T18:01:59.8745929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.95,7.933,61.1,64.1,4,279
2024-07-08T18:02:00.1245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.94,7.933,61.1,64.1,3.8,282
2024-07-08T18:02:00.3744992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.53,7.933,61.1,64.1,3.9,281
2024-07-08T18:02:00.6243644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.06,7.925,61,64.1,3.7,281
2024-07-08T18:02:00.8744163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.47,7.925,61,64.1,3.9,281
2024-07-08T18:02:01.1243142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.98,7.925,61,64.1,3.8,283
2024-07-08T18:02:01.3742822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.26,7.925,61,64.1,3.7,283
2024-07-08T18:02:01.6242369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.28,7.919,61,64.1,3.8,286
2024-07-08T18:02:01.8741607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.11,7.919,61,64.1,3.9,287
2024-07-08T18:02:02.1240843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.25,7.919,61,64.1,3.9,289
2024-07-08T18:02:02.3740803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.25,7.919,61,64.1,3.9,289
2024-07-08T18:02:02.6305588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.65,7.919,61,63.9,3.7,288
2024-07-08T18:02:02.8805877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.75,7.917,61.1,63.9,3.7,288
2024-07-08T18:02:03.1304780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.11,7.917,61.1,63.9,3.5,286
2024-07-08T18:02:03.3804136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.22,7.917,61.1,63.9,3.5,288
2024-07-08T18:02:03.6304008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.38,7.923,61.3,63.8,3.5,288
2024-07-08T18:02:03.8803844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.65,7.923,61.3,63.8,3.4,289
2024-07-08T18:02:04.1301965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.65,7.923,61.3,63.8,3.4,289
2024-07-08T18:02:04.3802467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.91,7.923,61.3,63.8,3.3,293
2024-07-08T18:02:04.6301233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.76,7.928,61.6,63.7,3.5,291
2024-07-08T18:02:04.8801434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.28,7.928,61.6,63.7,3.7,290
2024-07-08T18:02:05.1300796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.15,7.928,61.6,63.7,3.8,292
2024-07-08T18:02:05.3800259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.93,7.928,61.6,63.7,3.9,292
2024-07-08T18:02:05.6300008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.78,7.932,62,63.8,4,288
2024-07-08T18:02:05.8799498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.02,7.932,62,63.8,4,291
2024-07-08T18:02:06.1298544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.26,7.932,62,63.8,4.2,288
2024-07-08T18:02:06.3798425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274,7.932,62,63.8,4.3,288
2024-07-08T18:02:06.6297455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.28,7.937,62.3,63.9,4.2,286
2024-07-08T18:02:06.8797319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.26,7.937,62.3,63.9,4.5,285
2024-07-08T18:02:07.1296662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.95,7.937,62.3,63.9,4.6,285
2024-07-08T18:02:07.3796205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.92,7.937,62.3,63.9,4.8,283
2024-07-08T18:02:07.6295564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.66,7.943,62.2,64.1,4.8,282
2024-07-08T18:02:07.8795375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.16,7.943,62.2,64.1,4.6,281
2024-07-08T18:02:08.1294807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.74,7.943,62.2,64.1,4.7,286
2024-07-08T18:02:08.3815823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.78,7.943,62.2,64.1,4.8,288
2024-07-08T18:02:08.6315080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.46,7.937,61.9,64.2,4.9,289
2024-07-08T18:02:08.8814634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.17,7.937,61.9,64.2,5,289
2024-07-08T18:02:09.1314721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.73,7.937,61.9,64.2,4.8,289
2024-07-08T18:02:09.3813165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.41,7.937,61.9,64.2,4.7,292
2024-07-08T18:02:09.6312850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.76,7.934,61.4,64.3,4.8,292
2024-07-08T18:02:09.8813087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.23,7.934,61.4,64.3,4.6,292
2024-07-08T18:02:10.1312300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.33,7.934,61.4,64.3,4.6,293
2024-07-08T18:02:10.3812354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.55,7.934,61.4,64.3,4.5,293
2024-07-08T18:02:10.6310978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.32,7.934,61.4,64.2,4.6,293
2024-07-08T18:02:10.8810907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.45,7.939,61.1,64.2,4.4,293
2024-07-08T18:02:11.1309469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.05,7.939,61.1,64.2,4.5,291
2024-07-08T18:02:11.3809836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.05,7.939,61.1,64.2,4.5,291
2024-07-08T18:02:11.6308729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.22,7.951,60.9,64.2,4.4,293
2024-07-08T18:02:11.8808308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.22,7.951,60.9,64.2,4.4,293
2024-07-08T18:02:12.1308442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.48,7.951,60.9,64.2,4.3,294
2024-07-08T18:02:12.3808155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.53,7.951,60.9,64.2,4.3,295
2024-07-08T18:02:12.6306932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.45,7.958,60.9,64.1,4.3,294
2024-07-08T18:02:12.8806219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.45,7.958,60.9,64.1,4.3,294
2024-07-08T18:02:13.1306384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.69,7.958,60.9,64.1,4.2,295
2024-07-08T18:02:13.3806449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.45,7.958,60.9,64.1,4.3,294
2024-07-08T18:02:13.6304898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.25,7.96,61,64,4.4,293
2024-07-08T18:02:13.8804966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.25,7.96,61,64,4.4,293
2024-07-08T18:02:14.1304778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.83,7.96,61,64,4.2,297
2024-07-08T18:02:14.3804050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.56,7.96,61,64,4.4,300
2024-07-08T18:02:14.6303163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.52,7.96,61,64,4.4,298
2024-07-08T18:02:14.8802782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.36,7.966,61,64,4.4,295
2024-07-08T18:02:15.1302561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,274.36,7.966,61,64,4.4,295
2024-07-08T18:02:15.3801566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.8,7.966,61,64,4.2,297
2024-07-08T18:02:15.6299772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.94,7.974,61,64,4.1,298
2024-07-08T18:02:15.8801320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.06,7.974,61,64,4,300
2024-07-08T18:02:16.1300275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.9,7.974,61,64,4.1,295
2024-07-08T18:02:16.3799995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.09,7.974,61,64,4,295
2024-07-08T18:02:16.6299594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273.4,7.983,61.1,64.1,4.3,292
2024-07-08T18:02:16.8798870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.98,7.983,61.1,64.1,4.1,296
2024-07-08T18:02:17.1298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.84,7.983,61.1,64.1,4.2,299
2024-07-08T18:02:17.3797584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.51,7.983,61.1,64.1,4.4,298
2024-07-08T18:02:17.6297163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.22,7.983,61.5,64.2,4.2,297
2024-07-08T18:02:17.8796002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.8,7.983,61.5,64.2,4.5,300
2024-07-08T18:02:18.1296222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.81,7.983,61.5,64.2,4.5,302
2024-07-08T18:02:18.3795444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.67,7.983,61.5,64.2,4.6,301
2024-07-08T18:02:18.6296033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.88,7.974,61.9,64.2,4.7,299
2024-07-08T18:02:18.8794670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.88,7.974,61.9,64.2,4.7,299
2024-07-08T18:02:19.1294052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.64,7.974,61.9,64.2,4.8,298
2024-07-08T18:02:19.3793558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.57,7.974,61.9,64.2,4.7,295
2024-07-08T18:02:19.6292495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.98,7.966,62.1,64,4.6,295
2024-07-08T18:02:19.8792837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.55,7.966,62.1,64,4.7,293
2024-07-08T18:02:20.1291496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.12,7.966,62.1,64,5,295
2024-07-08T18:02:20.3791728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.34,7.966,62.1,64,4.9,295
2024-07-08T18:02:20.6290973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.57,7.962,62,63.8,5.2,295
2024-07-08T18:02:20.8790451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.57,7.962,62,63.8,5.2,295
2024-07-08T18:02:21.1291099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.4,7.962,62,63.8,5.2,294
2024-07-08T18:02:21.3790104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.51,7.962,62,63.8,5.4,292
2024-07-08T18:02:21.6289515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,281.76,7.956,61.7,63.8,5.3,293
2024-07-08T18:02:21.8788702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,285.35,7.956,61.7,63.8,5.7,296
2024-07-08T18:02:22.1287882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.1,7.956,61.7,63.8,5.8,296
2024-07-08T18:02:22.3787720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.96,7.956,61.7,63.8,5.6,293
2024-07-08T18:02:22.6287027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.27,7.942,61.4,63.8,5.5,294
2024-07-08T18:02:22.8787014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.8,7.942,61.4,63.8,5.6,293
2024-07-08T18:02:23.1326255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.27,7.942,61.4,63.8,5.5,294
2024-07-08T18:02:23.3785533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.42,7.942,61.4,63.8,5.5,290
2024-07-08T18:02:23.6284744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,282.27,7.929,61.2,64,5.4,293
2024-07-08T18:02:23.8784843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.77,7.929,61.2,64,5.2,293
2024-07-08T18:02:24.1283986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.33,7.929,61.2,64,5.8,298
2024-07-08T18:02:24.3784249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,286.9,7.929,61.2,64,5.9,297
2024-07-08T18:02:24.6283467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.18,7.936,61.2,64.2,5.6,295
2024-07-08T18:02:24.8815509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.18,7.936,61.2,64.2,5.6,295
2024-07-08T18:02:25.1315079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.2,7.936,61.2,64.2,5.9,294
2024-07-08T18:02:25.3814443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.22,7.936,61.2,64.2,5.8,289
2024-07-08T18:02:25.6316541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,282.78,7.951,61.3,64.3,5.7,286
2024-07-08T18:02:25.8814017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.63,7.951,61.3,64.3,5.6,288
2024-07-08T18:02:26.1354199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.78,7.951,61.3,64.3,5.3,289
2024-07-08T18:02:26.3852471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.33,7.951,61.3,64.3,5.6,283
2024-07-08T18:02:26.6352348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.31,7.951,61.3,64.2,5.6,283
2024-07-08T18:02:26.8851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.72,7.966,61.4,64.2,5.8,277
2024-07-08T18:02:27.1195333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.17,7.966,61.4,64.2,6.2,275
2024-07-08T18:02:27.3850759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.04,7.966,61.4,64.2,6.3,276
2024-07-08T18:02:27.6350472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.29,7.97,61.4,64.2,6.3,274
2024-07-08T18:02:27.8694498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.29,7.97,61.4,64.2,6.1,274
2024-07-08T18:02:28.1192721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,281.06,7.97,61.4,64.2,6.2,272
2024-07-08T18:02:28.3692547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.15,7.97,61.4,64.2,6.2,275
2024-07-08T18:02:28.6348329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.96,7.962,61.4,64.2,6.1,273
2024-07-08T18:02:28.8848859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.15,7.962,61.4,64.2,6,275
2024-07-08T18:02:29.1190849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.09,7.962,61.4,64.2,5.8,275
2024-07-08T18:02:29.3846738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,279.1,7.962,61.4,64.2,5.8,272
2024-07-08T18:02:29.6346641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.31,7.958,61.3,64.3,5.5,278
2024-07-08T18:02:29.8845883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.44,7.958,61.3,64.3,5.4,277
2024-07-08T18:02:30.1189427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.27,7.958,61.3,64.3,5.2,277
2024-07-08T18:02:30.3689098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.17,7.958,61.3,64.3,5.1,275
2024-07-08T18:02:30.6229433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.31,7.968,61.1,64.4,4.9,277
2024-07-08T18:02:30.8729436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.47,7.968,61.1,64.4,4.8,276
2024-07-08T18:02:31.1229235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.76,7.968,61.1,64.4,4.9,279
2024-07-08T18:02:31.3728630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.13,7.968,61.1,64.4,4.8,279
2024-07-08T18:02:31.6228230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.15,7.968,61.1,64.5,4.8,279
2024-07-08T18:02:31.8727621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.07,7.988,61.1,64.5,4.8,279
2024-07-08T18:02:32.1227020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.81,7.988,61.1,64.5,4.7,276
2024-07-08T18:02:32.3725889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.77,7.988,61.1,64.5,4.6,274
2024-07-08T18:02:32.6225692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.32,7.988,61.1,64.3,4.7,274
2024-07-08T18:02:32.8725677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.31,8.002,61.3,64.3,4.9,277
2024-07-08T18:02:33.1224666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.25,8.002,61.3,64.3,4.8,275
2024-07-08T18:02:33.3724413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.6,8.002,61.3,64.3,4.9,274
2024-07-08T18:02:33.6251243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.75,8,61.5,64,4.7,275
2024-07-08T18:02:33.8723317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.52,8,61.5,64,4.7,274
2024-07-08T18:02:34.1223159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.29,8,61.5,64,4.7,273
2024-07-08T18:02:34.3723618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,273.62,8,61.5,64,4.8,272
2024-07-08T18:02:34.6222017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.4,7.983,61.7,63.6,4.7,273
2024-07-08T18:02:34.8721858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.97,7.983,61.7,63.6,4.8,273
2024-07-08T18:02:35.1220351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.83,7.983,61.7,63.6,5,272
2024-07-08T18:02:35.3720869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.92,7.983,61.7,63.6,5.1,274
2024-07-08T18:02:35.6220538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.83,7.962,61.8,63.4,5.3,273
2024-07-08T18:02:35.8719515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.66,7.962,61.8,63.4,5.4,274
2024-07-08T18:02:36.1218944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.2,7.962,61.8,63.4,5.5,274
2024-07-08T18:02:36.3719000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.96,7.962,61.8,63.4,5.4,275
2024-07-08T18:02:36.6217072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.61,7.94,61.8,63.5,5.5,275
2024-07-08T18:02:36.8717843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.61,7.94,61.8,63.5,5.5,275
2024-07-08T18:02:37.1216723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,277.23,7.94,61.8,63.5,5.3,274
2024-07-08T18:02:37.3716645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.77,7.94,61.8,63.5,5.4,274
2024-07-08T18:02:37.6216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.78,7.931,61.6,63.9,5.4,274
2024-07-08T18:02:37.8715973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.33,7.931,61.6,63.9,5.5,274
2024-07-08T18:02:38.1215201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.08,7.931,61.6,63.9,5.4,275
2024-07-08T18:02:38.3714715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.79,7.931,61.6,63.9,5.6,277
2024-07-08T18:02:38.6213304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.01,7.941,61.4,64.3,5.4,275
2024-07-08T18:02:38.8713236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.45,7.941,61.4,64.3,5.3,275
2024-07-08T18:02:39.1213201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.15,7.941,61.4,64.3,5.2,276
2024-07-08T18:02:39.3712585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.47,7.941,61.4,64.3,5,274
2024-07-08T18:02:39.6212141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.71,7.95,61.2,64.6,5.1,277
2024-07-08T18:02:39.8711467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.35,7.95,61.2,64.6,5,278
2024-07-08T18:02:40.1210858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.35,7.95,61.2,64.6,5,278
2024-07-08T18:02:40.3709953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.35,7.95,61.2,64.6,5,278
2024-07-08T18:02:40.6210083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.36,7.953,61.2,64.7,5,278
2024-07-08T18:02:40.8710094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.82,7.953,61.2,64.7,5,280
2024-07-08T18:02:41.1209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.96,7.953,61.2,64.7,4.9,279
2024-07-08T18:02:41.3708529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.33,7.953,61.2,64.7,4.8,279
2024-07-08T18:02:41.6207792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.03,7.955,61.3,64.7,4.9,279
2024-07-08T18:02:41.8708889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.4,7.955,61.3,64.7,4.8,279
2024-07-08T18:02:42.1207863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.4,7.955,61.3,64.7,4.8,279
2024-07-08T18:02:42.3707530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.96,7.955,61.3,64.7,4.7,280
2024-07-08T18:02:42.6207258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.64,7.959,61.6,64.5,4.9,281
2024-07-08T18:02:42.8706202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.06,7.959,61.6,64.5,4.9,283
2024-07-08T18:02:43.1205280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.29,7.959,61.6,64.5,5,281
2024-07-08T18:02:43.3705475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.06,7.959,61.6,64.5,5,280
2024-07-08T18:02:43.6203392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.5,7.962,61.9,64.4,5.2,280
2024-07-08T18:02:43.8704434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.11,7.962,61.9,64.4,5.3,280
2024-07-08T18:02:44.1203462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.17,7.962,61.9,64.4,5.4,278
2024-07-08T18:02:44.3703800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.46,7.962,61.9,64.4,5.5,277
2024-07-08T18:02:44.6203023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.89,7.972,62,64.3,5.4,277
2024-07-08T18:02:44.8702312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.59,7.972,62,64.3,5.3,278
2024-07-08T18:02:45.1202108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.17,7.972,62,64.3,5.4,278
2024-07-08T18:02:45.3701540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278,7.972,62,64.3,5.2,278
2024-07-08T18:02:45.6201367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,277.76,7.988,61.8,64.2,5.2,278
2024-07-08T18:02:45.8700323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.56,7.988,61.8,64.2,5,278
2024-07-08T18:02:46.1200568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.8,7.988,61.8,64.2,5,279
2024-07-08T18:02:46.3723109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.72,7.988,61.8,64.2,4.9,277
2024-07-08T18:02:46.6222389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.6,8,61.4,64.2,4.9,278
2024-07-08T18:02:46.8721410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.93,8,61.4,64.2,4.7,276
2024-07-08T18:02:47.1221557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.73,8,61.4,64.2,4.6,278
2024-07-08T18:02:47.3720632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.5,8,61.4,64.2,4.5,275
2024-07-08T18:02:47.6220363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.02,8.001,61.1,64.1,4.4,272
2024-07-08T18:02:47.8720039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.62,8.001,61.1,64.1,4.3,273
2024-07-08T18:02:48.1219600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.02,8.001,61.1,64.1,4.4,272
2024-07-08T18:02:48.3719208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.02,8.001,61.1,64.1,4.4,272
2024-07-08T18:02:48.6218610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.9,7.995,60.9,64.1,4.5,274
2024-07-08T18:02:48.8718111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.68,7.995,60.9,64.1,4.3,274
2024-07-08T18:02:49.1217583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.06,7.995,60.9,64.1,4.2,274
2024-07-08T18:02:49.3716840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.64,7.995,60.9,64.1,4,273
2024-07-08T18:02:49.6216906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.96,7.978,61,64.2,4,274
2024-07-08T18:02:49.8715960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.89,7.978,61,64.2,3.7,273
2024-07-08T18:02:50.1215748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,265.07,7.978,61,64.2,3.4,274
2024-07-08T18:02:50.3715872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.52,7.978,61,64.2,3.6,275
2024-07-08T18:02:50.6235852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.43,7.955,61.3,64.3,3.5,277
2024-07-08T18:02:50.8734125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.54,7.955,61.3,64.3,3.5,278
2024-07-08T18:02:51.1234321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.75,7.955,61.3,64.3,3.4,277
2024-07-08T18:02:51.3734834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.75,7.955,61.3,64.3,3.4,277
2024-07-08T18:02:51.6232637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.7,7.927,61.7,64.3,3.7,281
2024-07-08T18:02:51.8732751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.7,7.927,61.7,64.3,3.7,281
2024-07-08T18:02:52.1232914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.38,7.927,61.7,64.3,3.5,282
2024-07-08T18:02:52.3731577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.29,7.927,61.7,64.3,3.5,281
2024-07-08T18:02:52.6231042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.1,7.911,62,64.3,3.6,279
2024-07-08T18:02:52.8730122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.32,7.911,62,64.3,3.6,281
2024-07-08T18:02:53.1230480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.91,7.911,62,64.3,3.7,280
2024-07-08T18:02:53.3729853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.79,7.911,62,64.3,3.7,279
2024-07-08T18:02:53.6228475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.96,7.906,62.3,64.2,3.9,276
2024-07-08T18:02:53.8729491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.41,7.906,62.3,64.2,3.9,279
2024-07-08T18:02:54.1226615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.93,7.906,62.3,64.2,4,278
2024-07-08T18:02:54.3728098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.59,7.906,62.3,64.2,4.1,278
2024-07-08T18:02:54.6226979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.87,7.906,62.3,64.1,4.3,278
2024-07-08T18:02:54.8726320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.39,7.906,62.4,64.1,4.4,277
2024-07-08T18:02:55.1226238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.38,7.906,62.4,64.1,4.5,274
2024-07-08T18:02:55.3726330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.79,7.906,62.4,64.1,4.7,275
2024-07-08T18:02:55.6224849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.15,7.91,62.3,64.2,4.9,276
2024-07-08T18:02:55.8724945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.39,7.91,62.3,64.2,4.9,277
2024-07-08T18:02:56.1224583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.74,7.91,62.3,64.2,5,276
2024-07-08T18:02:56.3755665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.99,7.91,62.3,64.2,5,277
2024-07-08T18:02:56.6275979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.65,7.915,62,64.4,5.1,278
2024-07-08T18:02:56.8776143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.51,7.915,62,64.4,5.2,279
2024-07-08T18:02:57.1307660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.71,7.915,62,64.4,5.2,276
2024-07-08T18:02:57.3651094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.51,7.915,62,64.4,5.2,279
2024-07-08T18:02:57.6150555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.16,7.922,61.5,64.6,5.2,279
2024-07-08T18:02:57.8650454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.37,7.922,61.5,64.6,5.4,279
2024-07-08T18:02:58.1149195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.53,7.922,61.5,64.6,5.3,282
2024-07-08T18:02:58.3648955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.49,7.922,61.5,64.6,5.3,286
2024-07-08T18:02:58.6304211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.3,7.922,61.5,64.8,5.3,285
2024-07-08T18:02:58.8804105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.67,7.943,61,64.8,5,290
2024-07-08T18:02:59.1303538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.18,7.943,61,64.8,4.8,290
2024-07-08T18:02:59.3802611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.92,7.943,61,64.8,4.4,288
2024-07-08T18:02:59.6302127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.25,7.943,61,64.7,4.5,285
2024-07-08T18:02:59.8802373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.95,7.943,61,64.7,4.5,283
2024-07-08T18:03:00.1302303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.47,7.981,60.8,64.7,4.4,287
2024-07-08T18:03:00.3801063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.58,7.981,60.8,64.7,4.4,288
2024-07-08T18:03:00.6300391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.39,7.981,60.8,64.4,4.6,291
2024-07-08T18:03:00.8800169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.52,8.012,61,64.4,4.8,288
2024-07-08T18:03:01.1300439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.77,8.012,61,64.4,5.1,295
2024-07-08T18:03:01.3797320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.63,8.012,61,64.4,5.1,294
2024-07-08T18:03:01.6298190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.52,8.012,61,64.1,5.4,292
2024-07-08T18:03:01.8798822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.29,8.021,61.4,64.1,5.3,288
2024-07-08T18:03:02.1298182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.29,8.021,61.4,64.1,5.3,288
2024-07-08T18:03:02.3641689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.39,8.021,61.4,64.1,5.2,287
2024-07-08T18:03:02.6298437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,281.56,8.021,61.4,63.9,5.4,291
2024-07-08T18:03:02.8797174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,283.44,8.004,61.6,63.9,5.6,292
2024-07-08T18:03:03.1173230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.3,8.004,61.6,63.9,5.9,291
2024-07-08T18:03:03.3672761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.77,8.004,61.6,63.9,5.9,289
2024-07-08T18:03:03.6171761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.63,7.99,61.7,63.9,5.9,288
2024-07-08T18:03:03.8671871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,283.76,7.99,61.7,63.9,5.9,285
2024-07-08T18:03:04.1170777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.43,7.99,61.7,63.9,5.8,286
2024-07-08T18:03:04.3670644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.14,7.99,61.7,63.9,5.6,286
2024-07-08T18:03:04.6169101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.51,7.986,61.7,63.9,5.5,286
2024-07-08T18:03:04.8669154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.65,7.986,61.7,63.9,5.1,285
2024-07-08T18:03:05.1170066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.98,7.986,61.7,63.9,5,285
2024-07-08T18:03:05.3668479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.65,7.986,61.7,63.9,5.1,285
2024-07-08T18:03:05.6167734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.96,7.979,61.7,64,4.9,283
2024-07-08T18:03:05.8667881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.05,7.979,61.7,64,4.7,280
2024-07-08T18:03:06.1167756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.28,7.979,61.7,64,4.3,279
2024-07-08T18:03:06.3665657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.35,7.979,61.7,64,4.3,274
2024-07-08T18:03:06.6166390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.98,7.979,61.7,64.3,4.2,281
2024-07-08T18:03:06.8665849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.56,7.961,61.9,64.3,4.4,281
2024-07-08T18:03:07.1164272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.59,7.961,61.9,64.3,4.8,283
2024-07-08T18:03:07.3664568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.16,7.961,61.9,64.3,4.9,278
2024-07-08T18:03:07.6164212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.24,7.926,62,64.4,5.6,277
2024-07-08T18:03:07.8663736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.81,7.926,62,64.4,5.4,276
2024-07-08T18:03:08.1163947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.96,7.926,62,64.4,5.3,275
2024-07-08T18:03:08.3662929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.62,7.926,62,64.4,5.6,275
2024-07-08T18:03:08.6161961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.75,7.894,62.1,64.2,5.6,275
2024-07-08T18:03:08.8660767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,279.51,7.894,62.1,64.2,5.5,276
2024-07-08T18:03:09.1160963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.68,7.894,62.1,64.2,5.6,278
2024-07-08T18:03:09.3660568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.24,7.894,62.1,64.2,5.7,278
2024-07-08T18:03:09.6160461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.04,7.868,61.9,64.1,5.5,278
2024-07-08T18:03:09.8660027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.17,7.868,61.9,64.1,5.4,277
2024-07-08T18:03:10.1158765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.46,7.868,61.9,64.1,5.4,278
2024-07-08T18:03:10.3658718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.74,7.868,61.9,64.1,5.4,279
2024-07-08T18:03:10.6158705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.69,7.855,61.8,64,5.4,279
2024-07-08T18:03:10.8657972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.41,7.855,61.8,64,5.4,278
2024-07-08T18:03:11.1156314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.12,7.855,61.8,64,5.4,277
2024-07-08T18:03:11.3657177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.13,7.855,61.8,64,5.7,278
2024-07-08T18:03:11.6155801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.82,7.862,61.6,64,5.5,278
2024-07-08T18:03:11.8655009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.85,7.862,61.6,64,5.8,279
2024-07-08T18:03:12.1155347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281,7.862,61.6,64,5.6,280
2024-07-08T18:03:12.3655312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.85,7.862,61.6,64,5.8,279
2024-07-08T18:03:12.6154468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,284.58,7.884,61.6,64.2,6,284
2024-07-08T18:03:12.8653639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.51,7.884,61.6,64.2,6.1,285
2024-07-08T18:03:13.1153210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,284.86,7.884,61.6,64.2,6.1,283
2024-07-08T18:03:13.3652541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.11,7.884,61.6,64.2,6.2,282
2024-07-08T18:03:13.6194530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.44,7.914,61.7,64.4,6.2,283
2024-07-08T18:03:13.8696705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.53,7.914,61.7,64.4,6.1,282
2024-07-08T18:03:14.1194890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.26,7.914,61.7,64.4,6,283
2024-07-08T18:03:14.3694915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,284.86,7.914,61.7,64.4,6.1,283
2024-07-08T18:03:14.6193672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.43,7.942,61.7,64.5,6.1,282
2024-07-08T18:03:14.8693709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.43,7.942,61.7,64.5,6.1,282
2024-07-08T18:03:15.1193651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.48,7.942,61.7,64.5,6,284
2024-07-08T18:03:15.3692381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.56,7.942,61.7,64.5,5.9,283
2024-07-08T18:03:15.6191649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.39,7.972,61.6,64.6,5.9,283
2024-07-08T18:03:15.8691408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.78,7.972,61.6,64.6,5.8,283
2024-07-08T18:03:16.1190984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.99,7.972,61.6,64.6,6,283
2024-07-08T18:03:16.3691155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.35,7.972,61.6,64.6,5.8,285
2024-07-08T18:03:16.6190075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.52,7.994,61.5,64.5,5.7,285
2024-07-08T18:03:16.8689554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.61,7.994,61.5,64.5,5.6,284
2024-07-08T18:03:17.1188916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.78,7.994,61.5,64.5,5.7,286
2024-07-08T18:03:17.3688561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.23,7.994,61.5,64.5,5.5,285
2024-07-08T18:03:17.6187527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.29,8.012,61.6,64.3,5.6,283
2024-07-08T18:03:17.8687649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.53,8.012,61.6,64.3,5.4,281
2024-07-08T18:03:18.1187188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.74,8.012,61.6,64.3,5.6,281
2024-07-08T18:03:18.3687315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.26,8.012,61.6,64.3,5.4,280
2024-07-08T18:03:18.6185624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.5,8.012,61.6,64,5.5,279
2024-07-08T18:03:18.8685745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.46,8.024,61.6,64,5.5,279
2024-07-08T18:03:19.1185336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.46,8.024,61.6,64,5.5,279
2024-07-08T18:03:19.3684199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.45,8.024,61.6,64,5.6,277
2024-07-08T18:03:19.6216132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.04,8.021,61.7,63.7,5.4,276
2024-07-08T18:03:19.8716453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.59,8.021,61.7,63.7,5.5,276
2024-07-08T18:03:20.1215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.2,8.021,61.7,63.7,5.3,275
2024-07-08T18:03:20.3714998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.81,8.021,61.7,63.7,5.1,274
2024-07-08T18:03:20.6214501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.81,7.995,61.6,63.6,5.1,274
2024-07-08T18:03:20.8713947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.5,7.995,61.6,63.6,5,275
2024-07-08T18:03:21.1213199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276,7.995,61.6,63.6,5,277
2024-07-08T18:03:21.3712967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.75,7.995,61.6,63.6,5,276
2024-07-08T18:03:21.6212341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.37,7.962,61.4,63.6,4.9,277
2024-07-08T18:03:21.8711397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.16,7.962,61.4,63.6,4.7,277
2024-07-08T18:03:22.1211387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.94,7.962,61.4,63.6,4.7,276
2024-07-08T18:03:22.3710687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.3,7.962,61.4,63.6,4.5,274
2024-07-08T18:03:22.6209671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.68,7.962,61.4,63.5,4.4,274
2024-07-08T18:03:22.8709699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,269.85,7.933,61.3,63.5,4.1,274
2024-07-08T18:03:23.1209606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.85,7.933,61.3,63.5,4.2,276
2024-07-08T18:03:23.3763944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.02,7.933,61.3,63.5,4.3,279
2024-07-08T18:03:23.6263587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.69,7.911,61.3,63.5,4.2,288
2024-07-08T18:03:23.8763335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.43,7.911,61.3,63.5,4.3,288
2024-07-08T18:03:24.1262173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.16,7.911,61.3,63.5,4.4,288
2024-07-08T18:03:24.3761769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.29,7.911,61.3,63.5,4.4,289
2024-07-08T18:03:24.6260947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.46,7.883,61.5,63.4,4.7,287
2024-07-08T18:03:24.8761406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.53,7.883,61.5,63.4,5.4,288
2024-07-08T18:03:25.1260078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.69,7.883,61.5,63.4,5.5,290
2024-07-08T18:03:25.3642036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.08,7.883,61.5,63.4,5.6,285
2024-07-08T18:03:25.6141191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.34,7.858,61.8,63.2,5.4,286
2024-07-08T18:03:25.8641141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.45,7.858,61.8,63.2,5.5,284
2024-07-08T18:03:26.1140553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.36,7.858,61.8,63.2,5.6,285
2024-07-08T18:03:26.3639900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.52,7.858,61.8,63.2,6,284
2024-07-08T18:03:26.6192788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.78,7.858,61.8,63,6,285
2024-07-08T18:03:26.8639376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.45,7.848,62.1,63,6.3,284
2024-07-08T18:03:27.1138489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.61,7.848,62.1,63,6.1,282
2024-07-08T18:03:27.3638117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.62,7.848,62.1,63,6.1,285
2024-07-08T18:03:27.6170172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.68,7.848,62,62.8,5.8,285
2024-07-08T18:03:27.8670020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.72,7.848,62,62.8,5.6,286
2024-07-08T18:03:28.1169124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.56,7.848,62,62.8,5.8,288
2024-07-08T18:03:28.3668519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.85,7.848,62,62.8,5.8,289
2024-07-08T18:03:28.6192212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.65,7.859,61.8,62.8,5.8,289
2024-07-08T18:03:28.8691658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.16,7.859,61.8,62.8,5.7,286
2024-07-08T18:03:29.1218584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.34,7.859,61.8,62.8,6,287
2024-07-08T18:03:29.3739068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.91,7.859,61.8,62.8,6.2,288
2024-07-08T18:03:29.6238639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.67,7.89,61.5,62.8,6.5,286
2024-07-08T18:03:29.8737231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,288.04,7.89,61.5,62.8,6.5,287
2024-07-08T18:03:30.1238305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,287.31,7.89,61.5,62.8,6.5,285
2024-07-08T18:03:30.3604942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.63,7.89,61.5,62.8,6.1,284
2024-07-08T18:03:30.6260006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.25,7.942,61.2,62.7,6,283
2024-07-08T18:03:30.8760619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.25,7.942,61.2,62.7,6,283
2024-07-08T18:03:31.1259687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.07,7.942,61.2,62.7,6.2,282
2024-07-08T18:03:31.3759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.27,7.942,61.2,62.7,6,280
2024-07-08T18:03:31.6259377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.1,7.942,61.2,62.5,6.1,281
2024-07-08T18:03:31.8602733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.31,7.942,61.2,62.5,6.2,280
2024-07-08T18:03:32.1257863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.87,7.99,61,62.5,6,280
2024-07-08T18:03:32.3757838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281,7.99,61,62.5,5.9,279
2024-07-08T18:03:32.6100469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,280.63,7.99,61,62.1,5.8,280
2024-07-08T18:03:32.8756830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.5,8.013,60.6,62.1,5.9,279
2024-07-08T18:03:33.1119340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.98,8.013,60.6,62.1,5.7,281
2024-07-08T18:03:33.3618766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.13,8.013,60.6,62.1,5.9,281
2024-07-08T18:03:33.6118432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.09,8.015,60.2,61.7,5.9,279
2024-07-08T18:03:33.8618218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.7,8.015,60.2,61.7,5.6,280
2024-07-08T18:03:34.1117455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.7,8.015,60.2,61.7,5.6,280
2024-07-08T18:03:34.3617161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.55,8.015,60.2,61.7,5.5,278
2024-07-08T18:03:34.6116415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.26,8.007,59.9,61.4,5.4,280
2024-07-08T18:03:34.8615938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.56,8.007,59.9,61.4,5.2,278
2024-07-08T18:03:35.1115342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.29,8.007,59.9,61.4,5.2,277
2024-07-08T18:03:35.3614894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.29,8.007,59.9,61.4,5.2,277
2024-07-08T18:03:35.6114158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.14,7.999,59.9,61.1,5.1,275
2024-07-08T18:03:35.8614434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.26,7.999,59.9,61.1,4.9,276
2024-07-08T18:03:36.1113753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.32,7.999,59.9,61.1,5,274
2024-07-08T18:03:36.3613202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.76,7.999,59.9,61.1,4.9,274
2024-07-08T18:03:36.6112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.65,7.978,60,61.1,4.9,273
2024-07-08T18:03:36.8612409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.47,7.978,60,61.1,5,274
2024-07-08T18:03:37.1169566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.34,7.978,60,61.1,4.8,274
2024-07-08T18:03:37.3611448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,272.09,7.978,60,61.1,4.8,273
2024-07-08T18:03:37.6110590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.03,7.944,60.1,61.1,4.8,272
2024-07-08T18:03:37.8610501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.22,7.944,60.1,61.1,4.7,271
2024-07-08T18:03:38.1109700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.97,7.944,60.1,61.1,4.7,270
2024-07-08T18:03:38.3609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.28,7.944,60.1,61.1,4.8,273
2024-07-08T18:03:38.6108174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.03,7.944,60.1,61.1,4.8,272
2024-07-08T18:03:38.8609453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.03,7.944,60.1,61.1,4.8,272
2024-07-08T18:03:39.1107768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.1,7.91,60.3,61.1,4.9,273
2024-07-08T18:03:39.3607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,273.93,7.91,60.3,61.1,5,274
2024-07-08T18:03:39.6106314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.19,7.91,60.3,61.1,5,275
2024-07-08T18:03:39.8605819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.36,7.883,60.4,61.1,5,275
2024-07-08T18:03:40.1105683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.63,7.883,60.4,61.1,5,276
2024-07-08T18:03:40.3605552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.63,7.883,60.4,61.1,5,276
2024-07-08T18:03:40.6105317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.37,7.858,60.4,61,4.9,277
2024-07-08T18:03:40.8604725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.53,7.858,60.4,61,5.1,277
2024-07-08T18:03:41.1103727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.39,7.858,60.4,61,5.2,278
2024-07-08T18:03:41.3603175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.24,7.858,60.4,61,5.4,277
2024-07-08T18:03:41.6102861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.16,7.837,60.2,60.9,5.3,279
2024-07-08T18:03:41.8602457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.31,7.837,60.2,60.9,5.4,281
2024-07-08T18:03:42.1101165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.31,7.837,60.2,60.9,5.4,281
2024-07-08T18:03:42.3601444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.31,7.837,60.2,60.9,5.4,281
2024-07-08T18:03:42.6100638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278,7.837,60.2,60.8,5.4,280
2024-07-08T18:03:42.8600481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.84,7.829,60.1,60.8,5.5,281
2024-07-08T18:03:43.1100579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.31,7.829,60.1,60.8,5.6,284
2024-07-08T18:03:43.3599305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.51,7.829,60.1,60.8,5.7,286
2024-07-08T18:03:43.6254374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.93,7.839,59.8,60.7,5.7,285
2024-07-08T18:03:43.8754840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.55,7.839,59.8,60.7,5.8,285
2024-07-08T18:03:44.1253875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.78,7.839,59.8,60.7,5.7,288
2024-07-08T18:03:44.3635055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.06,7.839,59.8,60.7,5.7,289
2024-07-08T18:03:44.6155131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.91,7.873,59.5,60.6,5.6,285
2024-07-08T18:03:44.8655381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,280.55,7.873,59.5,60.6,5.8,283
2024-07-08T18:03:45.1081261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.97,7.873,59.5,60.6,6.1,282
2024-07-08T18:03:45.3736249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.07,7.873,59.5,60.6,6,281
2024-07-08T18:03:45.6236257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.29,7.918,59.3,60.6,5.8,280
2024-07-08T18:03:45.8638368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.54,7.918,59.3,60.6,5.6,278
2024-07-08T18:03:46.1137498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.14,7.918,59.3,60.6,5.6,280
2024-07-08T18:03:46.3663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.84,7.918,59.3,60.6,5.6,279
2024-07-08T18:03:46.6162248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.87,7.918,59.3,60.7,5.5,281
2024-07-08T18:03:46.8662425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.84,7.951,59.1,60.7,6,279
2024-07-08T18:03:47.1162162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.84,7.951,59.1,60.7,6,279
2024-07-08T18:03:47.3661667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.84,7.951,59.1,60.7,6,279
2024-07-08T18:03:47.6161001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.75,7.965,59,60.8,6,279
2024-07-08T18:03:47.8660711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.19,7.965,59,60.8,5.9,279
2024-07-08T18:03:48.1160136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.87,7.965,59,60.8,5.9,278
2024-07-08T18:03:48.3659773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.87,7.965,59,60.8,5.9,278
2024-07-08T18:03:48.6159196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.55,7.968,58.9,60.8,5.8,279
2024-07-08T18:03:48.8659175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.55,7.968,58.9,60.8,5.8,279
2024-07-08T18:03:49.1157886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.55,7.968,58.9,60.8,5.8,279
2024-07-08T18:03:49.3658035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.24,7.968,58.9,60.8,5.8,278
2024-07-08T18:03:49.6156700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.54,7.969,58.7,60.8,5.7,278
2024-07-08T18:03:49.8656691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.55,7.969,58.7,60.8,5.4,277
2024-07-08T18:03:50.1156550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.55,7.969,58.7,60.8,5.4,277
2024-07-08T18:03:50.3656228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.86,7.969,58.7,60.8,5.2,275
2024-07-08T18:03:50.6155368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.78,7.969,58.7,60.5,5.2,275
2024-07-08T18:03:50.8655189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.62,7.972,58.5,60.5,5.2,275
2024-07-08T18:03:51.1154621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.05,7.972,58.5,60.5,5.1,275
2024-07-08T18:03:51.3654135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.79,7.972,58.5,60.5,5.1,274
2024-07-08T18:03:51.6153203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,273.53,7.967,58.5,60.1,5.2,275
2024-07-08T18:03:51.8652631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.7,7.967,58.5,60.1,5.1,274
2024-07-08T18:03:52.1152390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.61,7.967,58.5,60.1,5,272
2024-07-08T18:03:52.3651855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.15,7.967,58.5,60.1,5.1,272
2024-07-08T18:03:52.6151237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.66,7.95,58.6,59.8,5,272
2024-07-08T18:03:52.8650735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.2,7.95,58.6,59.8,5.1,272
2024-07-08T18:03:53.1150431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.73,7.95,58.6,59.8,5.2,272
2024-07-08T18:03:53.3649827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.73,7.95,58.6,59.8,5.2,272
2024-07-08T18:03:53.6149225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.85,7.916,58.6,59.8,5.2,272
2024-07-08T18:03:53.8647033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.31,7.916,58.6,59.8,5.1,272
2024-07-08T18:03:54.1148669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.68,7.916,58.6,59.8,5.3,273
2024-07-08T18:03:54.3648214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.87,7.916,58.6,59.8,5.1,274
2024-07-08T18:03:54.6147049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.42,7.916,58.6,60.2,5,274
2024-07-08T18:03:54.8646753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,271.9,7.88,58.5,60.2,4.9,274
2024-07-08T18:03:55.1147013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.75,7.88,58.5,60.2,4.7,274
2024-07-08T18:03:55.3645998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.39,7.88,58.5,60.2,4.6,275
2024-07-08T18:03:55.6145434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.06,7.858,58.4,60.5,4.7,275
2024-07-08T18:03:55.8644750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.63,7.858,58.4,60.5,4.5,274
2024-07-08T18:03:56.1144467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.03,7.858,58.4,60.5,4.4,274
2024-07-08T18:03:56.3643894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.42,7.858,58.4,60.5,4.3,274
2024-07-08T18:03:56.6143186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.59,7.865,58.4,60.5,4.3,275
2024-07-08T18:03:56.8672079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.82,7.865,58.4,60.5,4.5,275
2024-07-08T18:03:57.1193155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.42,7.865,58.4,60.5,4.4,276
2024-07-08T18:03:57.3719520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.39,7.865,58.4,60.5,4.3,274
2024-07-08T18:03:57.6218661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,268.96,7.871,58.7,60.3,4.4,273
2024-07-08T18:03:57.8718807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.77,7.871,58.7,60.3,4.5,274
2024-07-08T18:03:58.1217904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.87,7.871,58.7,60.3,4.9,277
2024-07-08T18:03:58.3717667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.91,7.871,58.7,60.3,5.2,278
2024-07-08T18:03:58.6216152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.3,7.871,58.7,60.1,5.4,279
2024-07-08T18:03:58.8560345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.11,7.855,59.1,60.1,5.6,280
2024-07-08T18:03:59.1215988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.15,7.855,59.1,60.1,5.9,281
2024-07-08T18:03:59.3715314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.71,7.855,59.1,60.1,6,281
2024-07-08T18:03:59.6058685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.43,7.834,59.2,60.1,6.1,281
2024-07-08T18:03:59.8714497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.73,7.834,59.2,60.1,6.1,279
2024-07-08T18:04:00.1214006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.9,7.834,59.2,60.1,6.2,278
2024-07-08T18:04:00.3556653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.26,7.834,59.2,60.1,6.2,279
2024-07-08T18:04:00.6056767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.71,7.832,59,60.4,6.1,279
2024-07-08T18:04:00.8712686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.89,7.832,59,60.4,6.2,278
2024-07-08T18:04:01.1211701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.71,7.832,59,60.4,6.1,279
2024-07-08T18:04:01.3711306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.01,7.832,59,60.4,5.8,282
2024-07-08T18:04:01.6210078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.79,7.864,58.6,60.7,5.7,281
2024-07-08T18:04:01.8710220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.79,7.864,58.6,60.7,5.7,281
2024-07-08T18:04:02.1209131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.59,7.864,58.6,60.7,5.5,281
2024-07-08T18:04:02.3710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.71,7.864,58.6,60.7,5.4,280
2024-07-08T18:04:02.6206465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.79,7.864,58.6,61,5.4,280
2024-07-08T18:04:02.8708894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.24,7.91,58.1,61,5.4,280
2024-07-08T18:04:03.1051395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.09,7.91,58.1,61,5.3,278
2024-07-08T18:04:03.3707645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.09,7.91,58.1,61,5.3,278
2024-07-08T18:04:03.6205356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.85,7.952,58,61,5.3,278
2024-07-08T18:04:03.8705850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.38,7.952,58,61,5.3,280
2024-07-08T18:04:04.1206231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.45,7.952,58,61,5.4,278
2024-07-08T18:04:04.3705052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.03,7.952,58,61,5.5,278
2024-07-08T18:04:04.6220438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.36,7.97,58.3,60.7,5.6,277
2024-07-08T18:04:04.8703438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.21,7.97,58.3,60.7,5.5,275
2024-07-08T18:04:05.1202110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.76,7.97,58.3,60.7,5.6,275
2024-07-08T18:04:05.3701581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.91,7.97,58.3,60.7,5.5,274
2024-07-08T18:04:05.6202169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.8,7.96,58.4,60.3,5.6,272
2024-07-08T18:04:05.8702535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.66,7.96,58.4,60.3,5.9,276
2024-07-08T18:04:06.1201533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.5,7.96,58.4,60.3,5.5,276
2024-07-08T18:04:06.3701435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.98,7.96,58.4,60.3,5.2,273
2024-07-08T18:04:06.6200198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.13,7.96,58.4,60.2,5.1,272
2024-07-08T18:04:06.8699180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.16,7.929,58.3,60.2,5.1,272
2024-07-08T18:04:07.1226216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.62,7.929,58.3,60.2,5,272
2024-07-08T18:04:07.3725191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.15,7.929,58.3,60.2,5,274
2024-07-08T18:04:07.6068039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.68,7.906,58.1,60.3,5.1,274
2024-07-08T18:04:07.8568109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.13,7.906,58.1,60.3,5,278
2024-07-08T18:04:08.1067668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.13,7.906,58.1,60.3,5,278
2024-07-08T18:04:08.3723599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.79,7.906,58.1,60.3,4.9,275
2024-07-08T18:04:08.6066832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.85,7.897,57.9,60.6,4.8,278
2024-07-08T18:04:08.8565933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.59,7.897,57.9,60.6,4.6,278
2024-07-08T18:04:09.1221816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.79,7.897,57.9,60.6,4.6,279
2024-07-08T18:04:09.3722223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.17,7.897,57.9,60.6,4.6,276
2024-07-08T18:04:09.6221407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.79,7.893,58,60.8,4.1,274
2024-07-08T18:04:09.8721369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.69,7.893,58,60.8,4.5,276
2024-07-08T18:04:10.1063703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.73,7.893,58,60.8,4.6,278
2024-07-08T18:04:10.3563409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.78,7.893,58,60.8,4.7,280
2024-07-08T18:04:10.6218923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.86,7.886,58.3,61,4.7,284
2024-07-08T18:04:10.8718565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.61,7.886,58.3,61,4.9,286
2024-07-08T18:04:11.1218201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.83,7.886,58.3,61,4.7,290
2024-07-08T18:04:11.3718040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.41,7.886,58.3,61,5.1,288
2024-07-08T18:04:11.6216126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.5,7.87,58.7,61,5.3,285
2024-07-08T18:04:11.8716137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.16,7.87,58.7,61,5.4,285
2024-07-08T18:04:12.1216136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.99,7.87,58.7,61,5.6,291
2024-07-08T18:04:12.3715686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.77,7.87,58.7,61,5.4,292
2024-07-08T18:04:12.6059195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.88,7.842,58.9,61.1,5.5,288
2024-07-08T18:04:12.8714476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.54,7.842,58.9,61.1,5.6,292
2024-07-08T18:04:13.1214180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,284.93,7.842,58.9,61.1,6,294
2024-07-08T18:04:13.3616444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.11,7.842,58.9,61.1,6.3,291
2024-07-08T18:04:13.6114921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.02,7.82,59.1,61.1,6.4,291
2024-07-08T18:04:13.8615222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.58,7.82,59.1,61.1,6.6,289
2024-07-08T18:04:14.1114790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.8,7.82,59.1,61.1,6.8,289
2024-07-08T18:04:14.3614110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290,7.82,59.1,61.1,7,289
2024-07-08T18:04:14.6113350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.2,7.822,59.2,61.1,7.1,288
2024-07-08T18:04:14.8613498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.44,7.822,59.2,61.1,6.9,294
2024-07-08T18:04:15.1134317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.86,7.822,59.2,61.1,6.9,290
2024-07-08T18:04:15.3634675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.46,7.822,59.2,61.1,6.8,288
2024-07-08T18:04:15.6133592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.57,7.848,58.9,61.1,6.6,287
2024-07-08T18:04:15.8633585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286,7.848,58.9,61.1,6.7,284
2024-07-08T18:04:16.1132931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.39,7.848,58.9,61.1,6.7,285
2024-07-08T18:04:16.3632237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.15,7.848,58.9,61.1,6.8,283
2024-07-08T18:04:16.6132046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.49,7.879,58.4,61.2,6.6,280
2024-07-08T18:04:16.8631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,283.14,7.879,58.4,61.2,6.4,282
2024-07-08T18:04:17.1131276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.47,7.879,58.4,61.2,6,284
2024-07-08T18:04:17.3631276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.53,7.879,58.4,61.2,5.8,285
2024-07-08T18:04:17.6129261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.65,7.899,58.2,61.3,5.9,284
2024-07-08T18:04:17.8629175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.03,7.899,58.2,61.3,5.8,284
2024-07-08T18:04:18.1128749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.4,7.899,58.2,61.3,5.7,284
2024-07-08T18:04:18.3628480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.93,7.899,58.2,61.3,5.6,281
2024-07-08T18:04:18.6128601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.06,7.907,58.3,61.5,5.4,282
2024-07-08T18:04:18.8627629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.26,7.907,58.3,61.5,5.4,279
2024-07-08T18:04:19.1126836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.53,7.907,58.3,61.5,5.4,280
2024-07-08T18:04:19.3626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.53,7.907,58.3,61.5,5.4,280
2024-07-08T18:04:19.6125622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.28,7.914,58.6,61.6,5.4,282
2024-07-08T18:04:19.8625140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.63,7.914,58.6,61.6,5.5,281
2024-07-08T18:04:20.1125092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.47,7.914,58.6,61.6,5.4,279
2024-07-08T18:04:20.3624495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,277.37,7.914,58.6,61.6,5.6,278
2024-07-08T18:04:20.6123563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.93,7.918,59,61.6,5.6,279
2024-07-08T18:04:20.8623297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.63,7.918,59,61.6,5.6,278
2024-07-08T18:04:21.1123209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.93,7.918,59,61.6,5.6,279
2024-07-08T18:04:21.3622589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.93,7.918,59,61.6,5.6,279
2024-07-08T18:04:21.6121799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.11,7.908,59.3,61.5,5.7,277
2024-07-08T18:04:21.8621389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.66,7.908,59.3,61.5,5.8,277
2024-07-08T18:04:22.1120554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.33,7.908,59.3,61.5,5.8,276
2024-07-08T18:04:22.3619530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.33,7.908,59.3,61.5,5.8,276
2024-07-08T18:04:22.6119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.36,7.893,59.3,61.4,5.8,276
2024-07-08T18:04:22.8619306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.13,7.893,59.3,61.4,5.7,277
2024-07-08T18:04:23.1118998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.13,7.893,59.3,61.4,5.7,277
2024-07-08T18:04:23.3618725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.27,7.893,59.3,61.4,5.6,276
2024-07-08T18:04:23.6118595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.07,7.874,59.1,61.4,5.7,277
2024-07-08T18:04:23.8617445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.39,7.874,59.1,61.4,5.7,278
2024-07-08T18:04:24.1116574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.82,7.874,59.1,61.4,5.6,278
2024-07-08T18:04:24.3616879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.66,7.874,59.1,61.4,5.4,278
2024-07-08T18:04:24.6114543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.5,7.86,58.8,61.4,5.4,278
2024-07-08T18:04:24.8615236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.5,7.86,58.8,61.4,5.4,278
2024-07-08T18:04:25.1114804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.71,7.86,58.8,61.4,5.3,281
2024-07-08T18:04:25.3614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.71,7.86,58.8,61.4,5.3,281
2024-07-08T18:04:25.6114007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.03,7.856,58.7,61.5,5.4,280
2024-07-08T18:04:25.8614354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.53,7.856,58.7,61.5,5.6,281
2024-07-08T18:04:26.1112971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.57,7.856,58.7,61.5,5.4,282
2024-07-08T18:04:26.3611860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.76,7.856,58.7,61.5,5.4,279
2024-07-08T18:04:26.6165439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.63,7.867,58.9,61.7,5.4,278
2024-07-08T18:04:26.8665725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.35,7.867,58.9,61.7,5.4,277
2024-07-08T18:04:27.1164888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.35,7.867,58.9,61.7,5.4,277
2024-07-08T18:04:27.3545427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.63,7.867,58.9,61.7,5.5,276
2024-07-08T18:04:27.6066499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.43,7.882,59.1,61.7,5.4,277
2024-07-08T18:04:27.8565400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.99,7.882,59.1,61.7,5.4,279
2024-07-08T18:04:28.1064907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.3,7.882,59.1,61.7,5.5,278
2024-07-08T18:04:28.3564946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.87,7.882,59.1,61.7,5.5,280
2024-07-08T18:04:28.6064215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.48,7.887,59.2,61.7,5.4,277
2024-07-08T18:04:28.8563634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.77,7.887,59.2,61.7,5.4,278
2024-07-08T18:04:29.1063458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.45,7.887,59.2,61.7,5.3,279
2024-07-08T18:04:29.3563521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.77,7.887,59.2,61.7,5.4,278
2024-07-08T18:04:29.6150860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.39,7.882,59.3,61.6,5.4,280
2024-07-08T18:04:29.8650733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.66,7.882,59.3,61.6,5.4,281
2024-07-08T18:04:30.1148989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.39,7.882,59.3,61.6,5.4,280
2024-07-08T18:04:30.3649073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.51,7.882,59.3,61.6,5.3,279
2024-07-08T18:04:30.6148887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.49,7.877,59.4,61.5,5.2,281
2024-07-08T18:04:30.8648106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.85,7.877,59.4,61.5,5.3,280
2024-07-08T18:04:31.1147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.37,7.877,59.4,61.5,5.1,279
2024-07-08T18:04:31.3647055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.98,7.877,59.4,61.5,5.2,279
2024-07-08T18:04:31.6146867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.46,7.874,59.5,61.5,5.1,279
2024-07-08T18:04:31.8644961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.07,7.874,59.5,61.5,5.2,279
2024-07-08T18:04:32.1146167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.8,7.874,59.5,61.5,5.2,278
2024-07-08T18:04:32.3645281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.07,7.874,59.5,61.5,5.2,279
2024-07-08T18:04:32.6145193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.94,7.875,59.7,61.5,5.2,278
2024-07-08T18:04:32.8643616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.09,7.875,59.7,61.5,5.1,277
2024-07-08T18:04:33.1144106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.21,7.875,59.7,61.5,5.2,279
2024-07-08T18:04:33.3643315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.53,7.875,59.7,61.5,5.3,278
2024-07-08T18:04:33.6141753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.49,7.877,59.8,61.6,5.4,279
2024-07-08T18:04:33.8642134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.63,7.877,59.8,61.6,5.3,278
2024-07-08T18:04:34.1141230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.63,7.877,59.8,61.6,5.3,278
2024-07-08T18:04:34.3640994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.92,7.877,59.8,61.6,5.4,277
2024-07-08T18:04:34.6140590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.48,7.883,59.6,61.7,5.3,278
2024-07-08T18:04:34.8640325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.48,7.883,59.6,61.7,5.3,278
2024-07-08T18:04:35.1139714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.89,7.883,59.6,61.7,5.2,278
2024-07-08T18:04:35.3639039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.16,7.883,59.6,61.7,5.2,279
2024-07-08T18:04:35.6138224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.79,7.888,59.4,61.8,5,279
2024-07-08T18:04:35.8638348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.49,7.888,59.4,61.8,5,282
2024-07-08T18:04:36.1138264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,274.4,7.888,59.4,61.8,4.9,280
2024-07-08T18:04:36.3637440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.54,7.888,59.4,61.8,4.8,279
2024-07-08T18:04:36.6135969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.12,7.892,59.1,61.7,4.9,280
2024-07-08T18:04:36.8636142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.76,7.892,59.1,61.7,5,280
2024-07-08T18:04:37.1135805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.9,7.892,59.1,61.7,4.9,279
2024-07-08T18:04:37.3635136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.12,7.892,59.1,61.7,4.9,280
2024-07-08T18:04:37.6133785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.61,7.889,59,61.6,4.8,281
2024-07-08T18:04:37.8634095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.82,7.889,59,61.6,4.8,282
2024-07-08T18:04:38.1133360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.61,7.889,59,61.6,4.8,281
2024-07-08T18:04:38.3633705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.82,7.889,59,61.6,4.8,282
2024-07-08T18:04:38.6132636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.68,7.885,59.1,61.5,4.8,281
2024-07-08T18:04:38.8632329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.68,7.885,59.1,61.5,4.8,281
2024-07-08T18:04:39.1131864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.33,7.885,59.1,61.5,4.9,281
2024-07-08T18:04:39.3631174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.83,7.885,59.1,61.5,4.7,280
2024-07-08T18:04:39.6130232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.78,7.88,59.2,61.5,4.8,281
2024-07-08T18:04:39.8630369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.99,7.88,59.2,61.5,4.8,282
2024-07-08T18:04:40.1129858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.13,7.88,59.2,61.5,4.7,281
2024-07-08T18:04:40.3628471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.52,7.88,59.2,61.5,4.7,283
2024-07-08T18:04:40.6128049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.61,7.873,59.3,61.4,4.7,283
2024-07-08T18:04:40.8628641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.42,7.873,59.3,61.4,4.7,282
2024-07-08T18:04:41.1127881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.42,7.873,59.3,61.4,4.7,282
2024-07-08T18:04:41.3627224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.26,7.873,59.3,61.4,4.5,283
2024-07-08T18:04:41.6126296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.87,7.873,59.3,61.3,4.3,283
2024-07-08T18:04:41.8625341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.29,7.876,59.4,61.3,4.4,281
2024-07-08T18:04:42.1125732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.94,7.876,59.4,61.3,4.3,283
2024-07-08T18:04:42.3624998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.94,7.876,59.4,61.3,4.3,283
2024-07-08T18:04:42.6124448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.53,7.881,59.6,61.3,4.3,286
2024-07-08T18:04:42.8624044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.4,7.881,59.6,61.3,4.2,283
2024-07-08T18:04:43.1123679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.63,7.881,59.6,61.3,4.5,284
2024-07-08T18:04:43.3623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.8,7.881,59.6,61.3,4.5,285
2024-07-08T18:04:43.6122809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.72,7.882,59.9,61.2,4.6,285
2024-07-08T18:04:43.8622386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.68,7.882,59.9,61.2,4.8,283
2024-07-08T18:04:44.1120662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.89,7.882,59.9,61.2,4.8,284
2024-07-08T18:04:44.3621531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.16,7.882,59.9,61.2,5.3,284
2024-07-08T18:04:44.6120218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.57,7.881,60.1,61.2,5.5,284
2024-07-08T18:04:44.8620731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.36,7.881,60.1,61.2,5.5,287
2024-07-08T18:04:45.1119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.59,7.881,60.1,61.2,5.8,288
2024-07-08T18:04:45.3619159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.51,7.881,60.1,61.2,6.1,288
2024-07-08T18:04:45.6016603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.13,7.881,60.1,61.2,6.2,288
2024-07-08T18:04:45.8618509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.72,7.881,60.2,61.2,6.4,286
2024-07-08T18:04:46.1118376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,286.31,7.881,60.2,61.2,6.5,286
2024-07-08T18:04:46.3617171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,285.72,7.881,60.2,61.2,6.4,286
2024-07-08T18:04:46.6116827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.73,7.886,60,61.3,6.7,287
2024-07-08T18:04:46.8616161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.39,7.886,60,61.3,6.6,285
2024-07-08T18:04:47.1115585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.89,7.886,60,61.3,6.4,284
2024-07-08T18:04:47.3614734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,285.08,7.886,60,61.3,6.5,283
2024-07-08T18:04:47.6113948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.7,7.901,59.5,61.3,6.5,283
2024-07-08T18:04:47.8614391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.5,7.901,59.5,61.3,6.4,284
2024-07-08T18:04:48.1113292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.27,7.901,59.5,61.3,6.3,285
2024-07-08T18:04:48.3613077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.65,7.901,59.5,61.3,6.2,282
2024-07-08T18:04:48.6112246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.92,7.922,58.9,61.3,6.1,283
2024-07-08T18:04:48.8612230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.59,7.922,58.9,61.3,6.1,282
2024-07-08T18:04:49.1111897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.59,7.922,58.9,61.3,6.1,282
2024-07-08T18:04:49.3611306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.59,7.922,58.9,61.3,6.1,282
2024-07-08T18:04:49.6110749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278,7.922,58.9,61.3,5.5,282
2024-07-08T18:04:49.8609815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.63,7.942,58.5,61.3,5.5,282
2024-07-08T18:04:50.1109409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.96,7.942,58.5,61.3,5.6,281
2024-07-08T18:04:50.3608971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.21,7.942,58.5,61.3,5.4,279
2024-07-08T18:04:50.6108392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.4,7.953,58.5,61.2,5.4,280
2024-07-08T18:04:50.8608145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.27,7.953,58.5,61.2,5.3,278
2024-07-08T18:04:51.1107377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.42,7.953,58.5,61.2,5.2,277
2024-07-08T18:04:51.3607151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.82,7.953,58.5,61.2,5.1,277
2024-07-08T18:04:51.6107498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.24,7.943,58.7,61.1,5.1,278
2024-07-08T18:04:51.8606606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.87,7.943,58.7,61.1,5,279
2024-07-08T18:04:52.1105961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.95,7.943,58.7,61.1,4.8,276
2024-07-08T18:04:52.3605003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.72,7.943,58.7,61.1,4.8,275
2024-07-08T18:04:52.6104054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.09,7.93,58.9,61.1,4.7,274
2024-07-08T18:04:52.8604474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.09,7.93,58.9,61.1,4.7,274
2024-07-08T18:04:53.1103757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.32,7.93,58.9,61.1,4.7,275
2024-07-08T18:04:53.3603207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.9,7.93,58.9,61.1,4.5,274
2024-07-08T18:04:53.6102741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.26,7.93,58.9,60.9,4.4,274
2024-07-08T18:04:53.8602111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.4,7.906,59.2,60.9,4.5,275
2024-07-08T18:04:54.1101961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.99,7.906,59.2,60.9,4.4,276
2024-07-08T18:04:54.3601060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.79,7.906,59.2,60.9,4.4,275
2024-07-08T18:04:54.6129767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,269.11,7.877,59.3,60.7,4.3,274
2024-07-08T18:04:54.8629188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.5,7.877,59.3,60.7,4.2,274
2024-07-08T18:04:55.1128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,267.69,7.877,59.3,60.7,4.1,273
2024-07-08T18:04:55.3628164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.44,7.877,59.3,60.7,4,275
2024-07-08T18:04:55.6127316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.73,7.849,59.5,60.6,4,270
2024-07-08T18:04:55.8628382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.94,7.849,59.5,60.6,4.4,274
2024-07-08T18:04:56.1126711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.76,7.849,59.5,60.6,4.5,275
2024-07-08T18:04:56.3626787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.34,7.849,59.5,60.6,4.4,281
2024-07-08T18:04:56.6125227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.47,7.833,59.6,60.5,4.4,281
2024-07-08T18:04:56.8624686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.5,7.833,59.6,60.5,4.5,283
2024-07-08T18:04:57.1124873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.21,7.833,59.6,60.5,4.7,280
2024-07-08T18:04:57.3623980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.23,7.833,59.6,60.5,4.9,279
2024-07-08T18:04:57.6123929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.95,7.833,59.6,60.5,5.1,281
2024-07-08T18:04:57.8623307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.56,7.822,59.7,60.5,5.3,282
2024-07-08T18:04:58.1122776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.56,7.822,59.7,60.5,5.3,282
2024-07-08T18:04:58.3622283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.72,7.822,59.7,60.5,5.4,284
2024-07-08T18:04:58.6122542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.3,7.823,59.6,60.6,5.5,284
2024-07-08T18:04:58.8621803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.2,7.823,59.6,60.6,5.6,285
2024-07-08T18:04:59.1121014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.83,7.823,59.6,60.6,5.7,285
2024-07-08T18:04:59.3620554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.12,7.823,59.6,60.6,5.7,286
2024-07-08T18:04:59.6119625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.91,7.841,59.4,60.8,5.9,285
2024-07-08T18:04:59.8619349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.6,7.841,59.4,60.8,5.9,284
2024-07-08T18:05:00.1118260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.22,7.841,59.4,60.8,5.9,286
2024-07-08T18:05:00.3618597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.59,7.841,59.4,60.8,5.8,286
2024-07-08T18:05:00.6117718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.61,7.874,59.1,60.9,5.7,286
2024-07-08T18:05:00.8617298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.96,7.874,59.1,60.9,5.8,285
2024-07-08T18:05:01.1033780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.96,7.874,59.1,60.9,5.8,285
2024-07-08T18:05:01.3616348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.96,7.874,59.1,60.9,5.8,285
2024-07-08T18:05:01.6114957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.45,7.874,59.1,61,5.6,284
2024-07-08T18:05:01.8615673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.17,7.874,59.1,61,5.6,283
2024-07-08T18:05:02.1114603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.17,7.874,59.1,61,5.6,283
2024-07-08T18:05:02.3614248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.94,7.913,58.7,61,5.8,283
2024-07-08T18:05:02.6112048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.74,7.913,58.7,61.1,5.6,283
2024-07-08T18:05:02.8613241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.37,7.947,58.4,61.1,5.6,283
2024-07-08T18:05:03.1113772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.21,7.947,58.4,61.1,5.5,281
2024-07-08T18:05:03.3612373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.21,7.947,58.4,61.1,5.5,281
2024-07-08T18:05:03.6110944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.74,7.947,58.4,61.1,5.5,283
2024-07-08T18:05:03.8610327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.04,7.965,58.4,61.1,5.4,283
2024-07-08T18:05:04.1110274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.9,7.965,58.4,61.1,5.3,281
2024-07-08T18:05:04.3609974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.76,7.965,58.4,61.1,5.2,283
2024-07-08T18:05:04.6109911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.62,7.968,58.4,61,5.1,281
2024-07-08T18:05:04.8498858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.9,7.968,58.4,61,4.9,279
2024-07-08T18:05:05.0998379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.28,7.968,58.4,61,4.8,279
2024-07-08T18:05:05.3497848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.22,7.968,58.4,61,4.7,277
2024-07-08T18:05:05.5997525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.96,7.968,58.4,60.9,4.5,277
2024-07-08T18:05:05.8497416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.12,7.975,58.4,60.9,4.4,276
2024-07-08T18:05:06.0997461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.49,7.975,58.4,60.9,4.3,276
2024-07-08T18:05:06.3651881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.3,7.975,58.4,60.9,4.3,275
2024-07-08T18:05:06.6029919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.27,7.977,58.5,60.7,4.1,276
2024-07-08T18:05:06.8529885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.19,7.977,58.5,60.7,3.8,275
2024-07-08T18:05:07.1028315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.19,7.977,58.5,60.7,3.8,275
2024-07-08T18:05:07.3528470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.42,7.977,58.5,60.7,3.9,279
2024-07-08T18:05:07.6027678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,267.89,7.96,58.8,60.6,4.1,278
2024-07-08T18:05:07.8528052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.54,7.96,58.8,60.6,4.2,278
2024-07-08T18:05:08.1026902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.36,7.96,58.8,60.6,4.3,279
2024-07-08T18:05:08.3526641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.71,7.96,58.8,60.6,4.2,279
2024-07-08T18:05:08.6025995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.68,7.933,59.1,60.5,4.3,279
2024-07-08T18:05:08.8525683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.28,7.933,59.1,60.5,4.8,281
2024-07-08T18:05:09.1025040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.79,7.933,59.1,60.5,5.2,281
2024-07-08T18:05:09.3524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.54,7.933,59.1,60.5,5.4,283
2024-07-08T18:05:09.6024205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.04,7.899,59.3,60.4,5.7,281
2024-07-08T18:05:09.8524286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.98,7.899,59.3,60.4,5.8,279
2024-07-08T18:05:10.1023244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.79,7.899,59.3,60.4,5.7,277
2024-07-08T18:05:10.3522577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.75,7.899,59.3,60.4,6,278
2024-07-08T18:05:10.6177663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.92,7.865,59.1,60.5,6.2,281
2024-07-08T18:05:10.8521352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.48,7.865,59.1,60.5,5.7,267
2024-07-08T18:05:11.1021207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.03,7.865,59.1,60.5,5.9,266
2024-07-08T18:05:11.3519652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.69,7.865,59.1,60.5,4.7,257
2024-07-08T18:05:11.6175658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.96,7.845,58.7,60.5,3.6,266
2024-07-08T18:05:11.8519752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.94,7.845,58.7,60.5,4.8,284
2024-07-08T18:05:12.1018744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.28,7.845,58.7,60.5,5,284
2024-07-08T18:05:12.3518683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.13,7.845,58.7,60.5,4.8,285
2024-07-08T18:05:12.6017983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.33,7.846,58.2,60.5,4.8,283
2024-07-08T18:05:12.8517760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.61,7.846,58.2,60.5,4.6,281
2024-07-08T18:05:13.1017065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.33,7.846,58.2,60.5,4.8,283
2024-07-08T18:05:13.3516311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.79,7.846,58.2,60.5,4.9,282
2024-07-08T18:05:13.6015919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.71,7.855,58,60.6,5,284
2024-07-08T18:05:13.8515224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.6,7.855,58,60.6,5.1,285
2024-07-08T18:05:14.1014675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.6,7.855,58,60.6,5.1,285
2024-07-08T18:05:14.3514383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.7,7.855,58,60.6,5.3,284
2024-07-08T18:05:14.6013652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.38,7.854,58.2,60.8,5.3,286
2024-07-08T18:05:14.8513820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.02,7.854,58.2,60.8,5.1,286
2024-07-08T18:05:15.1013485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.38,7.854,58.2,60.8,5.3,286
2024-07-08T18:05:15.3512526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.23,7.854,58.2,60.8,5.1,287
2024-07-08T18:05:15.6012314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.08,7.85,58.6,61,5.2,286
2024-07-08T18:05:15.8511475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.75,7.85,58.6,61,5.3,286
2024-07-08T18:05:16.1016539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.42,7.85,58.6,61,5.4,286
2024-07-08T18:05:16.3510597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.42,7.85,58.6,61,5.4,286
2024-07-08T18:05:16.6010001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.83,7.859,59.1,61.3,5.4,286
2024-07-08T18:05:16.8510288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.87,7.859,59.1,61.3,5.6,285
2024-07-08T18:05:17.1057754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.23,7.859,59.1,61.3,5.5,285
2024-07-08T18:05:17.3508083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.6,7.859,59.1,61.3,5.6,284
2024-07-08T18:05:17.6007963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.46,7.881,59.4,61.4,5.6,283
2024-07-08T18:05:17.8507334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.46,7.881,59.4,61.4,5.6,283
2024-07-08T18:05:18.1007324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.74,7.881,59.4,61.4,5.6,284
2024-07-08T18:05:18.3506814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.38,7.881,59.4,61.4,5.5,285
2024-07-08T18:05:18.6006509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.35,7.908,59.4,61.4,5.6,283
2024-07-08T18:05:18.8505685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.76,7.908,59.4,61.4,5.7,279
2024-07-08T18:05:19.1083335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.57,7.908,59.4,61.4,5.9,278
2024-07-08T18:05:19.3582616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,279.65,7.908,59.4,61.4,5.8,280
2024-07-08T18:05:19.6082277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.33,7.936,59.2,61.2,5.8,280
2024-07-08T18:05:19.8581628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,279.02,7.936,59.2,61.2,5.8,279
2024-07-08T18:05:20.1080813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,279.02,7.936,59.2,61.2,5.8,279
2024-07-08T18:05:20.3580604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.88,7.936,59.2,61.2,5.6,279
2024-07-08T18:05:20.6080136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.31,7.953,59,61,5.6,278
2024-07-08T18:05:20.8580261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.74,7.953,59,61,5.5,278
2024-07-08T18:05:21.1079751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.74,7.953,59,61,5.5,278
2024-07-08T18:05:21.3579740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.16,7.953,59,61,5.4,278
2024-07-08T18:05:21.6078803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.56,7.955,58.6,60.9,5.4,277
2024-07-08T18:05:21.8577364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.66,7.955,58.6,60.9,5.2,278
2024-07-08T18:05:22.1076955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.4,7.955,58.6,60.9,5.2,277
2024-07-08T18:05:22.3577499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.3,7.955,58.6,60.9,5.1,275
2024-07-08T18:05:22.6076991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.9,7.958,58.3,60.9,4.9,275
2024-07-08T18:05:22.8576533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.65,7.958,58.3,60.9,4.9,274
2024-07-08T18:05:23.1077115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.58,7.958,58.3,60.9,4.8,272
2024-07-08T18:05:23.3575232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.58,7.958,58.3,60.9,4.8,272
2024-07-08T18:05:23.6074476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.48,7.968,58.1,60.9,4.6,273
2024-07-08T18:05:23.8575864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.22,7.968,58.1,60.9,4.5,270
2024-07-08T18:05:24.1073686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.67,7.968,58.1,60.9,4.5,272
2024-07-08T18:05:24.3573590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.87,7.968,58.1,60.9,4.4,271
2024-07-08T18:05:24.6073087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.85,7.971,58.2,60.9,4.6,270
2024-07-08T18:05:24.8572980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.93,7.971,58.2,60.9,4.4,271
2024-07-08T18:05:25.1071914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.09,7.971,58.2,60.9,4.6,271
2024-07-08T18:05:25.3571347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.09,7.971,58.2,60.9,4.6,271
2024-07-08T18:05:25.6070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.7,7.948,58.3,60.9,4.6,273
2024-07-08T18:05:25.8570192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.7,7.948,58.3,60.9,4.6,273
2024-07-08T18:05:26.1070114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.7,7.948,58.3,60.9,4.6,273
2024-07-08T18:05:26.3569341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.29,7.948,58.3,60.9,4.7,273
2024-07-08T18:05:26.6068780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.66,7.907,58.6,60.9,4.7,273
2024-07-08T18:05:26.8568459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.89,7.907,58.6,60.9,4.7,274
2024-07-08T18:05:27.1067725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.25,7.907,58.6,60.9,5.1,278
2024-07-08T18:05:27.3567571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.75,7.907,58.6,60.9,5.1,280
2024-07-08T18:05:27.6066832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.66,7.867,58.9,60.9,4.9,279
2024-07-08T18:05:27.8566716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.25,7.867,58.9,60.9,4.8,280
2024-07-08T18:05:28.1065893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.75,7.867,58.9,60.9,5,281
2024-07-08T18:05:28.3565607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.03,7.867,58.9,60.9,4.8,279
2024-07-08T18:05:28.6064734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.81,7.841,59,61,4.7,280
2024-07-08T18:05:28.8596767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.42,7.841,59,61,5,283
2024-07-08T18:05:29.1063449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.97,7.841,59,61,4.9,284
2024-07-08T18:05:29.3562866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.23,7.841,59,61,4.7,282
2024-07-08T18:05:29.6063028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.25,7.836,59,61,4.7,282
2024-07-08T18:05:29.8561901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.72,7.836,59,61,4.5,281
2024-07-08T18:05:30.1062112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.39,7.836,59,61,4.6,281
2024-07-08T18:05:30.3561658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.58,7.836,59,61,4.6,282
2024-07-08T18:05:30.6061490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.19,7.843,59.3,61.1,4.6,284
2024-07-08T18:05:30.8559462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.95,7.843,59.3,61.1,4.3,283
2024-07-08T18:05:31.1060282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.54,7.843,59.3,61.1,4.2,285
2024-07-08T18:05:31.3559569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.32,7.843,59.3,61.1,4.5,283
2024-07-08T18:05:31.6059187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.6,7.858,59.5,61.2,4.7,282
2024-07-08T18:05:31.8558330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.43,7.858,59.5,61.2,5,286
2024-07-08T18:05:32.1058175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.11,7.858,59.5,61.2,5.1,286
2024-07-08T18:05:32.3558152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.61,7.858,59.5,61.2,5.7,288
2024-07-08T18:05:32.6057674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.58,7.873,59.7,61.2,5.5,285
2024-07-08T18:05:32.8556024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.13,7.873,59.7,61.2,5.7,286
2024-07-08T18:05:33.1056366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.02,7.873,59.7,61.2,6,286
2024-07-08T18:05:33.3555972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.63,7.873,59.7,61.2,6,288
2024-07-08T18:05:33.6055463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.42,7.894,59.5,61.3,6,288
2024-07-08T18:05:33.8554329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.12,7.894,59.5,61.3,6,287
2024-07-08T18:05:34.1053081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.48,7.894,59.5,61.3,5.9,287
2024-07-08T18:05:34.3553679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.48,7.894,59.5,61.3,5.9,287
2024-07-08T18:05:34.6053042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.41,7.921,59,61.3,5.9,285
2024-07-08T18:05:34.8552440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.97,7.921,59,61.3,5.6,283
2024-07-08T18:05:35.1052167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.62,7.921,59,61.3,5.5,284
2024-07-08T18:05:35.3551686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.72,7.921,59,61.3,5.4,283
2024-07-08T18:05:35.6051298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.42,7.946,58.5,61.3,5.2,285
2024-07-08T18:05:35.8550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.68,7.946,58.5,61.3,5.7,285
2024-07-08T18:05:36.1050313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.14,7.946,58.5,61.3,5.5,284
2024-07-08T18:05:36.3549564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.42,7.946,58.5,61.3,5.2,285
2024-07-08T18:05:36.6048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.93,7.946,58.5,61.2,5.1,286
2024-07-08T18:05:36.8548519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.28,7.954,58.1,61.2,5,283
2024-07-08T18:05:37.1047641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.28,7.954,58.1,61.2,5,283
2024-07-08T18:05:37.3547334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.83,7.954,58.1,61.2,4.8,288
2024-07-08T18:05:37.6047287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.6,7.949,58,61,5,285
2024-07-08T18:05:37.8546458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.27,7.949,58,61,5.1,285
2024-07-08T18:05:38.1046152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.61,7.949,58,61,5.3,285
2024-07-08T18:05:38.3545808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.95,7.949,58,61,5.2,285
2024-07-08T18:05:38.6045268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.22,7.943,58.2,60.9,5.1,284
2024-07-08T18:05:38.8545038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277,7.943,58.2,60.9,5.3,286
2024-07-08T18:05:39.1044024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277,7.943,58.2,60.9,5.3,286
2024-07-08T18:05:39.3543711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.65,7.943,58.2,60.9,5.1,286
2024-07-08T18:05:39.6043198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.45,7.929,58.6,60.8,5.2,285
2024-07-08T18:05:39.8542808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.35,7.929,58.6,60.8,5.3,286
2024-07-08T18:05:40.1041633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.23,7.929,58.6,60.8,5.2,284
2024-07-08T18:05:40.3541405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.35,7.929,58.6,60.8,5.1,283
2024-07-08T18:05:40.6041017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.75,7.908,58.9,60.7,5.2,285
2024-07-08T18:05:40.8541135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.88,7.908,58.9,60.7,5.3,287
2024-07-08T18:05:41.1039877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.79,7.908,58.9,60.7,5.4,288
2024-07-08T18:05:41.3539300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.71,7.908,58.9,60.7,5.5,289
2024-07-08T18:05:41.6038563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.05,7.889,59.2,60.8,5.5,289
2024-07-08T18:05:41.8538428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.07,7.889,59.2,60.8,5.8,289
2024-07-08T18:05:42.1038664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.07,7.889,59.2,60.8,5.8,289
2024-07-08T18:05:42.3537993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.81,7.889,59.2,60.8,5.5,288
2024-07-08T18:05:42.6036643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.47,7.873,59.3,60.9,5.5,286
2024-07-08T18:05:42.8536350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.73,7.873,59.3,60.9,5.5,287
2024-07-08T18:05:43.1035883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.21,7.873,59.3,60.9,5.5,285
2024-07-08T18:05:43.3534604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.21,7.873,59.3,60.9,5.5,285
2024-07-08T18:05:43.6081885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.78,7.865,59.2,61.1,5.7,286
2024-07-08T18:05:43.8581506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.5,7.865,59.2,61.1,5.7,285
2024-07-08T18:05:44.1081129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.13,7.865,59.2,61.1,5.8,285
2024-07-08T18:05:44.3598916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.5,7.865,59.2,61.1,5.7,285
2024-07-08T18:05:44.6079020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.59,7.867,59,61.3,5.5,283
2024-07-08T18:05:44.8578947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.86,7.867,59,61.3,5.5,284
2024-07-08T18:05:45.1078820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.59,7.867,59,61.3,5.5,283
2024-07-08T18:05:45.3577871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.57,7.867,59,61.3,5.3,284
2024-07-08T18:05:45.6078100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.82,7.883,58.8,61.3,5.3,286
2024-07-08T18:05:45.8577538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.25,7.883,58.8,61.3,5.4,285
2024-07-08T18:05:46.1076521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.25,7.883,58.8,61.3,5.4,285
2024-07-08T18:05:46.3575838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.74,7.883,58.8,61.3,5.4,283
2024-07-08T18:05:46.6075776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.31,7.906,58.8,61.1,5.2,283
2024-07-08T18:05:46.8574817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.7,7.906,58.8,61.1,5.3,282
2024-07-08T18:05:47.1075051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.31,7.906,58.8,61.1,5.2,283
2024-07-08T18:05:47.3573496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.43,7.906,58.8,61.1,5.1,282
2024-07-08T18:05:47.6074264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.18,7.927,58.8,60.9,5.2,283
2024-07-08T18:05:47.8572780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.3,7.927,58.8,60.9,5.1,282
2024-07-08T18:05:48.1073025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.06,7.927,58.8,60.9,5.1,281
2024-07-08T18:05:48.3571805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.58,7.927,58.8,60.9,4.9,280
2024-07-08T18:05:48.6071182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.71,7.938,58.8,60.7,4.9,281
2024-07-08T18:05:48.8570704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.34,7.938,58.8,60.7,5,281
2024-07-08T18:05:49.1070742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.26,7.938,58.8,60.7,4.9,279
2024-07-08T18:05:49.3570324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.49,7.938,58.8,60.7,4.9,280
2024-07-08T18:05:49.6068887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.33,7.941,58.8,60.7,5,281
2024-07-08T18:05:49.8569203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.7,7.941,58.8,60.7,4.9,281
2024-07-08T18:05:50.1069475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.78,7.941,58.8,60.7,5,283
2024-07-08T18:05:50.3568046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.65,7.941,58.8,60.7,5.1,284
2024-07-08T18:05:50.6068271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.61,7.934,58.8,60.8,5,282
2024-07-08T18:05:50.8565665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.91,7.934,58.8,60.8,5,279
2024-07-08T18:05:51.1066023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.68,7.934,58.8,60.8,4.8,279
2024-07-08T18:05:51.3566536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.53,7.934,58.8,60.8,4.9,280
2024-07-08T18:05:51.6065688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.46,7.927,58.8,61,5,281
2024-07-08T18:05:51.8565221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.46,7.927,58.8,61,5,281
2024-07-08T18:05:52.0950474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.46,7.927,58.8,61,5,281
2024-07-08T18:05:52.3448177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.46,7.927,58.8,61,5,281
2024-07-08T18:05:52.5948749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.27,7.922,58.8,61.1,5,280
2024-07-08T18:05:52.8448772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.13,7.922,58.8,61.1,5.1,281
2024-07-08T18:05:53.0947772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.13,7.922,58.8,61.1,5.1,281
2024-07-08T18:05:53.3447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.13,7.922,58.8,61.1,5.1,281
2024-07-08T18:05:53.5946151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.25,7.913,58.6,61.1,5.1,282
2024-07-08T18:05:53.8446259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.61,7.913,58.6,61.1,5,282
2024-07-08T18:05:54.0946198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.61,7.913,58.6,61.1,5,282
2024-07-08T18:05:54.3445546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.74,7.913,58.6,61.1,4.9,281
2024-07-08T18:05:54.5970557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.73,7.897,58.5,60.9,4.6,281
2024-07-08T18:05:54.8469948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.73,7.897,58.5,60.9,4.6,281
2024-07-08T18:05:55.0968149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.77,7.897,58.5,60.9,4.7,283
2024-07-08T18:05:55.3468235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.42,7.897,58.5,60.9,4.5,283
2024-07-08T18:05:55.5968251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.26,7.881,58.4,60.7,4.7,286
2024-07-08T18:05:55.8467583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.56,7.881,58.4,60.7,4.6,286
2024-07-08T18:05:56.0966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.59,7.881,58.4,60.7,4.7,288
2024-07-08T18:05:56.3466579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.27,7.881,58.4,60.7,4.5,289
2024-07-08T18:05:56.5965791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.27,7.875,58.4,60.5,4.4,287
2024-07-08T18:05:56.8465889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.98,7.875,58.4,60.5,4.4,285
2024-07-08T18:05:57.0965303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.55,7.875,58.4,60.5,4.6,286
2024-07-08T18:05:57.3484587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.98,7.875,58.4,60.5,4.4,285
2024-07-08T18:05:57.5983931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.42,7.884,58.7,60.5,4.6,284
2024-07-08T18:05:57.8483153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.46,7.884,58.7,60.5,4.7,286
2024-07-08T18:05:58.0983756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.65,7.884,58.7,60.5,4.9,285
2024-07-08T18:05:58.3481808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.7,7.884,58.7,60.5,5.4,288
2024-07-08T18:05:58.5982727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.03,7.892,59,60.7,5.3,287
2024-07-08T18:05:58.8481425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.46,7.892,59,60.7,5.4,286
2024-07-08T18:05:59.0981351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.37,7.892,59,60.7,5.5,287
2024-07-08T18:05:59.3479827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.49,7.892,59,60.7,5.6,285
2024-07-08T18:05:59.5979575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.09,7.902,59.2,60.9,5.6,283
2024-07-08T18:05:59.8479160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.09,7.902,59.2,60.9,5.6,283
2024-07-08T18:06:00.0978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.31,7.902,59.2,60.9,5.4,281
2024-07-08T18:06:00.3477935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.96,7.902,59.2,60.9,5.3,282
2024-07-08T18:06:00.5978633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.89,7.92,59,61,5.2,281
2024-07-08T18:06:00.8477201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.14,7.92,59,61,5.2,282
2024-07-08T18:06:01.0976820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.96,7.92,59,61,5.1,284
2024-07-08T18:06:01.3476749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.43,7.92,59,61,4.9,283
2024-07-08T18:06:01.5976159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.4,7.933,58.7,61.1,4.8,288
2024-07-08T18:06:01.8474682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.66,7.933,58.7,61.1,4.6,286
2024-07-08T18:06:02.0974930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.37,7.933,58.7,61.1,4.4,287
2024-07-08T18:06:02.3473846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.8,7.933,58.7,61.1,4.5,285
2024-07-08T18:06:02.5974078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.11,7.938,58.5,60.9,4.6,284
2024-07-08T18:06:02.8473445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.28,7.938,58.5,60.9,4.6,285
2024-07-08T18:06:03.0972836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.14,7.938,58.5,60.9,4.7,286
2024-07-08T18:06:03.3473113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.31,7.938,58.5,60.9,4.7,287
2024-07-08T18:06:03.5972365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.27,7.936,58.6,60.7,5,286
2024-07-08T18:06:03.8471534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.07,7.936,58.6,60.7,5,285
2024-07-08T18:06:04.0971754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.99,7.936,58.6,60.7,4.9,283
2024-07-08T18:06:04.3470567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.83,7.936,58.6,60.7,5.1,281
2024-07-08T18:06:04.5969957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.8,7.936,58.6,60.6,5.1,281
2024-07-08T18:06:04.8469217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.4,7.929,58.7,60.6,5.3,282
2024-07-08T18:06:05.0969318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.36,7.929,58.7,60.6,5.5,281
2024-07-08T18:06:05.3468658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.96,7.929,58.7,60.6,5.6,281
2024-07-08T18:06:05.5968225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.5,7.924,58.6,60.6,5.7,281
2024-07-08T18:06:05.8468026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.09,7.924,58.6,60.6,5.8,281
2024-07-08T18:06:06.0966592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.48,7.924,58.6,60.6,5.6,283
2024-07-08T18:06:06.3466692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.31,7.924,58.6,60.6,5.5,281
2024-07-08T18:06:06.5966325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,276.6,7.909,58.3,60.8,5.4,281
2024-07-08T18:06:06.8466032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.24,7.909,58.3,60.8,5.3,282
2024-07-08T18:06:07.0965488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.85,7.909,58.3,60.8,5.2,283
2024-07-08T18:06:07.3464126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.85,7.909,58.3,60.8,5.1,286
2024-07-08T18:06:07.5964999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.54,7.908,57.9,61,4.8,281
2024-07-08T18:06:07.8464271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.87,7.908,57.9,61,4.4,281
2024-07-08T18:06:08.1024222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.5,7.908,57.9,61,4.3,283
2024-07-08T18:06:08.3523245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.06,7.908,57.9,61,4.2,285
2024-07-08T18:06:08.6023256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.67,7.927,57.7,61.1,4.3,286
2024-07-08T18:06:08.8522902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.66,7.927,57.7,61.1,4.5,283
2024-07-08T18:06:09.1021811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.29,7.927,57.7,61.1,4.2,281
2024-07-08T18:06:09.3522596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.82,7.927,57.7,61.1,4.2,278
2024-07-08T18:06:09.6021395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.5,7.941,58,61.1,4.3,277
2024-07-08T18:06:09.8520846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.32,7.941,58,61.1,4.3,276
2024-07-08T18:06:10.1020491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.75,7.941,58,61.1,4.4,275
2024-07-08T18:06:10.3563899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.55,7.941,58,61.1,4.4,274
2024-07-08T18:06:10.5928074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.41,7.929,58.6,60.9,4.5,273
2024-07-08T18:06:10.8426784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.23,7.929,58.6,60.9,4.6,274
2024-07-08T18:06:11.0926679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.72,7.929,58.6,60.9,4.9,277
2024-07-08T18:06:11.3426651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.66,7.929,58.6,60.9,5.1,280
2024-07-08T18:06:11.5925864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.87,7.903,59.2,60.8,5.3,278
2024-07-08T18:06:11.8426132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.89,7.903,59.2,60.8,5.6,279
2024-07-08T18:06:12.0925332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.59,7.903,59.2,60.8,5.9,279
2024-07-08T18:06:12.3424716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.47,7.903,59.2,60.8,6,280
2024-07-08T18:06:12.5924384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.08,7.877,59.5,60.7,6,281
2024-07-08T18:06:12.8423101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.65,7.877,59.5,60.7,6.1,281
2024-07-08T18:06:13.0923327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.9,7.877,59.5,60.7,6.2,283
2024-07-08T18:06:13.3422060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.75,7.877,59.5,60.7,6.3,281
2024-07-08T18:06:13.5921805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.36,7.877,59.2,60.7,6.2,282
2024-07-08T18:06:13.8577449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.45,7.877,59.2,60.7,5.8,277
2024-07-08T18:06:14.1076951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.3,7.877,59.2,60.7,4.9,273
2024-07-08T18:06:14.3498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.65,7.877,59.2,60.7,4.7,275
2024-07-08T18:06:14.5919505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.41,7.899,58.5,60.8,4.2,272
2024-07-08T18:06:14.8418664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,269.36,7.899,58.5,60.8,4.3,279
2024-07-08T18:06:15.0917920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.53,7.899,58.5,60.8,4.3,280
2024-07-08T18:06:15.3417634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.7,7.899,58.5,60.8,4.2,279
2024-07-08T18:06:15.5917399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,267.66,7.915,58.1,60.9,4.1,279
2024-07-08T18:06:15.8416800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.16,7.915,58.1,60.9,4.3,280
2024-07-08T18:06:16.0916075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.32,7.915,58.1,60.9,4.3,281
2024-07-08T18:06:16.3414702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270,7.915,58.1,60.9,4.4,281
2024-07-08T18:06:16.5914520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.29,7.913,58.2,61.1,4.4,282
2024-07-08T18:06:16.8414069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.46,7.913,58.2,61.1,4.6,281
2024-07-08T18:06:17.0913888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.46,7.913,58.2,61.1,4.6,281
2024-07-08T18:06:17.3413392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.35,7.913,58.2,61.1,4.8,279
2024-07-08T18:06:17.5912258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.48,7.896,58.5,61.3,4.8,278
2024-07-08T18:06:17.8412186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.33,7.896,58.5,61.3,4.9,279
2024-07-08T18:06:18.0910908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.52,7.896,58.5,61.3,5.1,283
2024-07-08T18:06:18.3410751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.74,7.896,58.5,61.3,5.1,284
2024-07-08T18:06:18.5910594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.52,7.883,58.7,61.4,5.1,282
2024-07-08T18:06:18.8410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.98,7.883,58.7,61.4,5.1,284
2024-07-08T18:06:19.0909112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.98,7.883,58.7,61.4,5.1,284
2024-07-08T18:06:19.3408443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.1,7.883,58.7,61.4,5,283
2024-07-08T18:06:19.5941594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.11,7.897,58.8,61.4,5,283
2024-07-08T18:06:19.8441163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.92,7.897,58.8,61.4,4.7,282
2024-07-08T18:06:20.0940482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.58,7.897,58.8,61.4,4.8,282
2024-07-08T18:06:20.3440143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.38,7.897,58.8,61.4,4.8,281
2024-07-08T18:06:20.5940218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.31,7.922,58.8,61.2,4.9,283
2024-07-08T18:06:20.8438966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.97,7.922,58.8,61.2,5,283
2024-07-08T18:06:21.0939002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.39,7.922,58.8,61.2,5.1,282
2024-07-08T18:06:21.3438120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.92,7.922,58.8,61.2,5.1,280
2024-07-08T18:06:21.5938198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.82,7.933,58.8,61,5.1,280
2024-07-08T18:06:21.8436471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.44,7.933,58.8,61,5.2,280
2024-07-08T18:06:22.0983498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.69,7.933,58.8,61,5.2,281
2024-07-08T18:06:22.3435950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.58,7.933,58.8,61,5.1,279
2024-07-08T18:06:22.5935045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.51,7.925,58.7,60.9,5.1,279
2024-07-08T18:06:22.8434913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274,7.925,58.7,60.9,5.1,277
2024-07-08T18:06:23.1018267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.41,7.925,58.7,60.9,5,277
2024-07-08T18:06:23.3517600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.16,7.925,58.7,60.9,5,276
2024-07-08T18:06:23.6016583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.12,7.911,58.6,61,5,272
2024-07-08T18:06:23.8516218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.04,7.911,58.6,61,4.5,271
2024-07-08T18:06:24.1015671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.68,7.911,58.6,61,4.4,272
2024-07-08T18:06:24.3514794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.68,7.911,58.6,61,4.4,272
2024-07-08T18:06:24.6015012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,267.92,7.923,58.4,61.3,4.2,275
2024-07-08T18:06:24.8514071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.97,7.923,58.4,61.3,4,277
2024-07-08T18:06:25.1013420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.76,7.923,58.4,61.3,4,270
2024-07-08T18:06:25.3513416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.1,7.923,58.4,61.3,3.7,271
2024-07-08T18:06:25.6012928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.5,7.945,58.3,61.5,3.6,272
2024-07-08T18:06:25.8511865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.89,7.945,58.3,61.5,3.5,281
2024-07-08T18:06:26.1011573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.05,7.945,58.3,61.5,3.6,287
2024-07-08T18:06:26.3528610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.49,7.945,58.3,61.5,3.8,286
2024-07-08T18:06:26.6028300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.57,7.949,58.4,61.5,3.8,286
2024-07-08T18:06:26.8553731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,267.61,7.949,58.4,61.5,4,282
2024-07-08T18:06:27.1053857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.68,7.949,58.4,61.5,4.1,285
2024-07-08T18:06:27.3396865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.07,7.949,58.4,61.5,4,278
2024-07-08T18:06:27.6053004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.76,7.929,58.7,61.4,3.8,276
2024-07-08T18:06:27.8552711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.89,7.929,58.7,61.4,4.1,284
2024-07-08T18:06:28.1051089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.18,7.929,58.7,61.4,4.4,279
2024-07-08T18:06:28.3864262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.06,7.929,58.7,61.2,5.1,277
2024-07-08T18:06:28.6050610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.15,7.895,59.2,61.2,5.4,280
2024-07-08T18:06:28.8550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.17,7.895,59.2,61.2,5.5,278
2024-07-08T18:06:29.1049276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.95,7.895,59.2,61.2,5.7,287
2024-07-08T18:06:29.3862392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.47,7.895,59.2,61.1,5.6,274
2024-07-08T18:06:29.6048120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.65,7.868,59.4,61.1,4.5,285
2024-07-08T18:06:29.8548216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.68,7.868,59.4,61.1,3.6,280
2024-07-08T18:06:30.1047528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.6,7.868,59.4,61.1,4.9,277
2024-07-08T18:06:30.3859447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.37,7.868,59.4,61.2,5.7,284
2024-07-08T18:06:30.6046363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.61,7.857,59.4,61.2,4.9,281
2024-07-08T18:06:30.8545372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.48,7.857,59.4,61.2,5.2,285
2024-07-08T18:06:31.0926752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.85,7.857,59.4,61.2,5.3,280
2024-07-08T18:06:31.3424960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.01,7.857,59.4,61.2,4.7,271
2024-07-08T18:06:31.5925182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.01,7.866,59.2,61.3,4.4,275
2024-07-08T18:06:31.8424161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283.76,7.866,59.2,61.3,5.7,298
2024-07-08T18:06:32.0924129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.34,7.866,59.2,61.3,4.3,301
2024-07-08T18:06:32.3423293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.87,7.866,59.2,61.3,5,296
2024-07-08T18:06:32.5922622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.18,7.888,59,61.4,4.7,296
2024-07-08T18:06:32.8422421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.42,7.888,59,61.4,5.1,290
2024-07-08T18:06:33.0921799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.74,7.888,59,61.4,5.2,288
2024-07-08T18:06:33.3420873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.89,7.888,59,61.4,5.4,287
2024-07-08T18:06:33.5920474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.5,7.909,58.9,61.6,5.7,286
2024-07-08T18:06:33.8419588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.58,7.909,58.9,61.6,5.6,285
2024-07-08T18:06:34.0919769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.97,7.909,58.9,61.6,5.8,282
2024-07-08T18:06:34.3418533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.97,7.909,58.9,61.6,5.8,282
2024-07-08T18:06:34.5917860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.17,7.923,58.8,61.7,5.8,283
2024-07-08T18:06:34.8417899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.78,7.923,58.8,61.7,5.9,283
2024-07-08T18:06:35.0917509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.17,7.923,58.8,61.7,5.8,283
2024-07-08T18:06:35.3416973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.17,7.923,58.8,61.7,5.8,283
2024-07-08T18:06:35.5958667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.83,7.929,58.7,61.7,5.6,283
2024-07-08T18:06:35.8458028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.88,7.929,58.7,61.7,5.7,281
2024-07-08T18:06:36.0958053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.28,7.929,58.7,61.7,5.7,279
2024-07-08T18:06:36.3457020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.83,7.929,58.7,61.7,5.6,283
2024-07-08T18:06:36.5956452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.39,7.928,58.6,61.7,5.5,284
2024-07-08T18:06:36.8455085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.76,7.928,58.6,61.7,5.6,283
2024-07-08T18:06:37.0955804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.22,7.928,58.6,61.7,5.7,286
2024-07-08T18:06:37.3454834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.3,7.928,58.6,61.7,5.6,285
2024-07-08T18:06:37.5954565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.16,7.921,58.6,61.7,5.5,283
2024-07-08T18:06:37.8502715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.88,7.921,58.6,61.7,5.3,283
2024-07-08T18:06:38.1001904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.13,7.921,58.6,61.7,5.3,284
2024-07-08T18:06:38.3501388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.48,7.921,58.6,61.7,5,281
2024-07-08T18:06:38.5999124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.34,7.91,58.7,61.6,5.2,283
2024-07-08T18:06:38.8498507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.03,7.91,58.7,61.6,5,283
2024-07-08T18:06:39.0998843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.03,7.91,58.7,61.6,5,283
2024-07-08T18:06:39.3499554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.68,7.91,58.7,61.6,5.1,283
2024-07-08T18:06:39.5998157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.07,7.907,58.8,61.4,5,283
2024-07-08T18:06:39.8498784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.03,7.907,58.8,61.4,4.6,281
2024-07-08T18:06:40.0997135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.03,7.907,58.8,61.4,4.6,281
2024-07-08T18:06:40.3809746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.14,7.907,58.8,61.3,4.4,278
2024-07-08T18:06:40.5997298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,268.16,7.907,59.1,61.3,4.2,273
2024-07-08T18:06:40.8413529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.36,7.907,59.1,61.3,4.2,274
2024-07-08T18:06:41.0995299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.36,7.907,59.1,61.3,4.2,274
2024-07-08T18:06:41.3518501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,267.29,7.907,59.1,61.3,4,275
2024-07-08T18:06:41.5882632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,268.35,7.906,59.4,61.3,4.1,276
2024-07-08T18:06:41.8382067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.99,7.906,59.4,61.3,4.3,278
2024-07-08T18:06:42.0946137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.82,7.906,59.4,61.3,4.4,279
2024-07-08T18:06:42.3413760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.89,7.906,59.4,61.3,4.6,278
2024-07-08T18:06:42.5950724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.83,7.899,59.8,61.2,4.7,278
2024-07-08T18:06:42.8448822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.9,7.899,59.8,61.2,4.8,280
2024-07-08T18:06:43.0949090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.84,7.899,59.8,61.2,5.2,278
2024-07-08T18:06:43.3448848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.84,7.899,59.8,61.2,5.2,278
2024-07-08T18:06:43.5948090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.26,7.888,60.1,61.2,5.4,278
2024-07-08T18:06:43.8447365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.23,7.888,60.1,61.2,5.5,276
2024-07-08T18:06:44.0947443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.32,7.888,60.1,61.2,5.7,276
2024-07-08T18:06:44.3446441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.85,7.888,60.1,61.2,5.8,276
2024-07-08T18:06:44.5946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.94,7.874,60.1,61.3,5.8,276
2024-07-08T18:06:44.8445731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.47,7.874,60.1,61.3,5.9,276
2024-07-08T18:06:45.0945364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.94,7.874,60.1,61.3,5.8,276
2024-07-08T18:06:45.3444695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,279.47,7.874,60.1,61.3,5.9,276
2024-07-08T18:06:45.5944187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.32,7.862,59.7,61.5,5.9,276
2024-07-08T18:06:45.8444033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.92,7.862,59.7,61.5,5.7,275
2024-07-08T18:06:46.0943510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.14,7.862,59.7,61.5,5.5,276
2024-07-08T18:06:46.3442708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.59,7.862,59.7,61.5,5.4,276
2024-07-08T18:06:46.5942501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.86,7.862,59,61.7,5.3,277
2024-07-08T18:06:46.8441592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.53,7.862,59,61.7,5.2,278
2024-07-08T18:06:47.0940878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.8,7.862,59,61.7,5.2,279
2024-07-08T18:06:47.3440396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.07,7.862,59,61.7,5,277
2024-07-08T18:06:47.5940184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.83,7.88,58.5,61.9,4.9,276
2024-07-08T18:06:47.8473736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.67,7.88,58.5,61.9,4.8,278
2024-07-08T18:06:48.0973798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.25,7.88,58.5,61.9,4.7,279
2024-07-08T18:06:48.3786469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.98,7.88,58.5,61.9,4.6,281
2024-07-08T18:06:48.5972315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.75,7.909,58.4,61.9,4.5,279
2024-07-08T18:06:48.8472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.92,7.909,58.4,61.9,4.4,278
2024-07-08T18:06:49.0971499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.92,7.909,58.4,61.9,4.4,278
2024-07-08T18:06:49.3783948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.9,7.909,58.4,61.8,4.4,278
2024-07-08T18:06:49.5889474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.96,7.936,58.6,61.8,4.4,278
2024-07-08T18:06:49.8471386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.78,7.936,58.6,61.8,4.4,277
2024-07-08T18:06:50.0969617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.78,7.936,58.6,61.8,4.4,277
2024-07-08T18:06:50.3781538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.53,7.936,58.6,61.5,4.4,276
2024-07-08T18:06:50.5968387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.21,7.95,59,61.5,4.5,275
2024-07-08T18:06:50.8468325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.98,7.95,59,61.5,4.3,275
2024-07-08T18:06:51.0966258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.21,7.95,59,61.5,4.5,275
2024-07-08T18:06:51.3495519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.4,7.95,59,61.5,4.4,274
2024-07-08T18:06:51.5995058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.26,7.953,59.4,61.3,4.5,274
2024-07-08T18:06:51.8494138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,269.87,7.953,59.4,61.3,4.4,275
2024-07-08T18:06:52.0993320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.07,7.953,59.4,61.3,4.4,276
2024-07-08T18:06:52.3649963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.89,7.953,59.4,61.3,4.5,277
2024-07-08T18:06:52.5992371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.14,7.949,59.6,61.3,4.7,281
2024-07-08T18:06:52.8492322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.03,7.949,59.6,61.3,4.3,273
2024-07-08T18:06:53.0991429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.03,7.949,59.6,61.3,4.1,269
2024-07-08T18:06:53.3647144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.98,7.949,59.6,61.4,4.4,270
2024-07-08T18:06:53.5989866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.93,7.936,59.4,61.4,4.3,273
2024-07-08T18:06:53.8488959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.35,7.936,59.4,61.4,4,269
2024-07-08T18:06:54.0989911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.35,7.936,59.4,61.4,4,269
2024-07-08T18:06:54.3384764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.55,7.936,59.4,61.4,4,270
2024-07-08T18:06:54.5884128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.71,7.922,59.2,61.5,3.9,275
2024-07-08T18:06:54.8465042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.75,7.922,59.2,61.5,3.8,273
2024-07-08T18:06:55.0883301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,263.09,7.922,59.2,61.5,3.5,268
2024-07-08T18:06:55.3383033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,262.77,7.922,59.2,61.5,3.4,270
2024-07-08T18:06:55.5882570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.12,7.914,59.1,61.4,3.2,276
2024-07-08T18:06:55.8382308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.24,7.914,59.1,61.4,3.4,274
2024-07-08T18:06:56.0880600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.36,7.914,59.1,61.4,3.4,275
2024-07-08T18:06:56.3380617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.12,7.914,59.1,61.4,3.2,276
2024-07-08T18:06:56.5880594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.05,7.892,59.3,61.2,3,277
2024-07-08T18:06:56.8444460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.45,7.892,59.3,61.2,3.1,274
2024-07-08T18:06:57.0944303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.56,7.892,59.3,61.2,2.9,280
2024-07-08T18:06:57.3600272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.32,7.892,59.3,60.9,3,281
2024-07-08T18:06:57.5943706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.83,7.861,59.6,60.9,3.5,288
2024-07-08T18:06:57.8441567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.83,7.861,59.6,60.9,3.8,285
2024-07-08T18:06:58.0942638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.34,7.861,59.6,60.9,4.1,288
2024-07-08T18:06:58.3598685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.1,7.861,59.6,60.8,4.1,286
2024-07-08T18:06:58.5940213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.07,7.834,59.9,60.8,4.7,288
2024-07-08T18:06:58.8440488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.08,7.834,59.9,60.8,5.1,289
2024-07-08T18:06:59.0940239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.38,7.834,59.9,60.8,5,289
2024-07-08T18:06:59.3597077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.68,7.834,59.9,60.9,5.1,287
2024-07-08T18:06:59.5939114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.94,7.834,59.9,60.9,5.3,291
2024-07-08T18:06:59.8437366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.02,7.819,60,60.9,5.8,289
2024-07-08T18:07:00.0938422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.14,7.819,60,60.9,5.2,295
2024-07-08T18:07:00.3594527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,272.54,7.819,60,61.1,5.7,259
2024-07-08T18:07:00.5937112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,269.78,7.828,59.8,61.1,5.6,253
2024-07-08T18:07:00.8436936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,266.06,7.828,59.8,61.1,5.5,244
2024-07-08T18:07:01.0935869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,272.04,7.828,59.8,61.1,5.8,257
2024-07-08T18:07:01.3591866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.18,7.828,59.8,61.4,5.2,296
2024-07-08T18:07:01.5935626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.32,7.865,59.5,61.4,4.8,294
2024-07-08T18:07:01.8435309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.01,7.865,59.5,61.4,4.7,290
2024-07-08T18:07:02.0974182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.12,7.865,59.5,61.4,4.6,289
2024-07-08T18:07:02.3630816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.12,7.865,59.5,61.4,4.6,289
2024-07-08T18:07:02.5972764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.61,7.909,59.2,61.4,4.4,293
2024-07-08T18:07:02.8471279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.17,7.909,59.2,61.4,4.7,295
2024-07-08T18:07:03.0972119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.6,7.909,59.2,61.4,4.6,298
2024-07-08T18:07:03.3471557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.9,7.909,59.2,61.4,4.3,294
2024-07-08T18:07:03.5970757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.6,7.909,59.2,61.3,4.4,293
2024-07-08T18:07:03.8470923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.66,7.943,58.8,61.3,4.2,296
2024-07-08T18:07:04.0970038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.69,7.943,58.8,61.3,4.2,302
2024-07-08T18:07:04.3625398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.82,7.943,58.8,61.1,4.1,302
2024-07-08T18:07:04.5968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.16,7.957,58.7,61.1,4,309
2024-07-08T18:07:04.8468653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.71,7.957,58.7,61.1,4.9,305
2024-07-08T18:07:05.0967884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.46,7.957,58.7,61.1,5.3,310
2024-07-08T18:07:05.3623729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.34,7.957,58.7,60.9,5.1,313
2024-07-08T18:07:05.5966671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.11,7.953,58.6,60.9,4.9,314
2024-07-08T18:07:05.8466506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.9,7.953,58.6,60.9,5.1,316
2024-07-08T18:07:06.0965636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.94,7.953,58.6,60.9,4.8,315
2024-07-08T18:07:06.3465127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.08,7.953,58.6,60.9,4.6,314
2024-07-08T18:07:06.5963718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.55,7.945,58.6,60.9,4.6,311
2024-07-08T18:07:06.8464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.28,7.945,58.6,60.9,4.7,313
2024-07-08T18:07:07.0964176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.29,7.945,58.6,60.9,4.6,313
2024-07-08T18:07:07.3619278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.28,7.945,58.6,60.9,4.7,313
2024-07-08T18:07:07.5962739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.65,7.945,58.6,60.9,4.6,310
2024-07-08T18:07:07.8462638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.79,7.94,58.8,60.9,4.9,310
2024-07-08T18:07:08.0962015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.88,7.94,58.8,60.9,4.9,308
2024-07-08T18:07:08.3618271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.75,7.94,58.8,60.9,4.8,311
2024-07-08T18:07:08.5961135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.93,7.936,58.9,60.9,4.6,311
2024-07-08T18:07:08.8460505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.99,7.936,58.9,60.9,4.7,310
2024-07-08T18:07:09.0959605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.99,7.936,58.9,60.9,4.7,310
2024-07-08T18:07:09.3616855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.8,7.936,58.9,60.8,4.2,313
2024-07-08T18:07:09.5958832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.97,7.926,59,60.8,4.2,313
2024-07-08T18:07:09.8457880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.72,7.926,59,60.8,4.5,314
2024-07-08T18:07:10.0958031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.02,7.926,59,60.8,4.5,312
2024-07-08T18:07:10.3613264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.24,7.926,59,60.7,4.3,311
2024-07-08T18:07:10.5957057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.06,7.899,59,60.7,4.4,313
2024-07-08T18:07:10.8455929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.55,7.899,59,60.7,4.4,309
2024-07-08T18:07:11.0955474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.74,7.899,59,60.7,4.7,315
2024-07-08T18:07:11.3611537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.79,7.899,59,60.6,4.2,308
2024-07-08T18:07:11.5953979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.71,7.899,59,60.6,4.3,308
2024-07-08T18:07:11.8453910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.4,7.866,59.1,60.6,5,303
2024-07-08T18:07:12.0986837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.48,7.866,59.1,60.6,5.2,309
2024-07-08T18:07:12.3609422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.11,7.866,59.1,60.5,5.3,304
2024-07-08T18:07:12.5953277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.23,7.842,59.2,60.5,5.5,305
2024-07-08T18:07:12.8452514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.23,7.842,59.2,60.5,5.5,305
2024-07-08T18:07:13.0951071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.23,7.842,59.2,60.5,5.4,304
2024-07-08T18:07:13.3607559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.49,7.842,59.2,60.4,5.1,303
2024-07-08T18:07:13.5950411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.35,7.839,59.2,60.4,5.3,304
2024-07-08T18:07:13.8451182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.35,7.839,59.2,60.4,5.3,304
2024-07-08T18:07:14.0990162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.25,7.839,59.2,60.4,5.6,306
2024-07-08T18:07:14.3334792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285,7.839,59.2,60.4,5.7,305
2024-07-08T18:07:14.5834742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.93,7.855,59.2,60.4,5.8,306
2024-07-08T18:07:14.8332878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.93,7.855,59.2,60.4,5.8,306
2024-07-08T18:07:15.0833190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.59,7.855,59.2,60.4,5.7,303
2024-07-08T18:07:15.3332661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.74,7.855,59.2,60.4,5.6,303
2024-07-08T18:07:15.6004095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.78,7.855,59.2,60.6,5.7,304
2024-07-08T18:07:15.8488282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.51,7.876,59.1,60.6,6,301
2024-07-08T18:07:16.0831487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.03,7.876,59.1,60.6,5.9,298
2024-07-08T18:07:16.3330604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.56,7.876,59.1,60.6,6.1,298
2024-07-08T18:07:16.5830143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.46,7.892,59.1,60.6,6,297
2024-07-08T18:07:16.8486127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.93,7.892,59.1,60.6,6.1,296
2024-07-08T18:07:17.0829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.94,7.892,59.1,60.6,6.2,297
2024-07-08T18:07:17.3641275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.99,7.892,59.1,60.8,6.1,296
2024-07-08T18:07:17.5827932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.76,7.893,59,60.8,6.3,294
2024-07-08T18:07:17.8327445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.06,7.893,59,60.8,6.2,294
2024-07-08T18:07:18.0827010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.06,7.893,59,60.8,6.2,294
2024-07-08T18:07:18.3638390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.41,7.893,59,61,6.2,295
2024-07-08T18:07:18.5826442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.82,7.893,58.8,61,6.1,296
2024-07-08T18:07:18.8325759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.82,7.893,58.8,61,6.1,296
2024-07-08T18:07:19.0825471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.54,7.893,58.8,61,6.1,295
2024-07-08T18:07:19.3607127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.39,7.893,58.8,61.2,5.8,295
2024-07-08T18:07:19.5881096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.86,7.893,58.8,61.2,5.7,296
2024-07-08T18:07:19.8357001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282,7.9,58.5,61.2,5.6,297
2024-07-08T18:07:20.0856587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.38,7.9,58.5,61.2,5.5,298
2024-07-08T18:07:20.3512738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.37,7.9,58.5,61.1,5.5,298
2024-07-08T18:07:20.5856161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.49,7.904,58.3,61.1,5.5,300
2024-07-08T18:07:20.8355432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.65,7.904,58.3,61.1,5.4,300
2024-07-08T18:07:21.0854559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.81,7.904,58.3,61.1,5.3,300
2024-07-08T18:07:21.3354441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.93,7.904,58.3,61.1,5.3,301
2024-07-08T18:07:21.5853889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.77,7.908,58.3,60.9,5.3,300
2024-07-08T18:07:21.8353250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.03,7.908,58.3,60.9,5.2,301
2024-07-08T18:07:22.0852974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.93,7.908,58.3,60.9,5.2,300
2024-07-08T18:07:22.3508757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.95,7.908,58.3,60.6,5.1,299
2024-07-08T18:07:22.5851943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.28,7.911,58.4,60.6,5,300
2024-07-08T18:07:22.8351157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.8,7.911,58.4,60.6,5.3,300
2024-07-08T18:07:23.0850365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.67,7.911,58.4,60.6,5.3,299
2024-07-08T18:07:23.3506414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.64,7.911,58.4,60.4,5.3,299
2024-07-08T18:07:23.5849393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.43,7.911,58.4,60.4,5.5,300
2024-07-08T18:07:23.8349463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.44,7.911,58.6,60.4,5.5,299
2024-07-08T18:07:24.0849023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.63,7.911,58.6,60.4,5.4,299
2024-07-08T18:07:24.3505313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,282.06,7.911,58.6,60.4,5.6,298
2024-07-08T18:07:24.5892819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.16,7.914,58.7,60.4,5.5,297
2024-07-08T18:07:24.8391950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.73,7.914,58.7,60.4,5.6,296
2024-07-08T18:07:25.0823285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.16,7.914,58.7,60.4,5.5,297
2024-07-08T18:07:25.3479220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.19,7.914,58.7,60.6,5.5,297
2024-07-08T18:07:25.5859239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.71,7.917,58.7,60.6,5.4,299
2024-07-08T18:07:25.8359112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.71,7.917,58.7,60.6,5.4,299
2024-07-08T18:07:26.0859415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.56,7.917,58.7,60.6,5.4,298
2024-07-08T18:07:26.3358464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.95,7.917,58.7,60.6,5.2,298
2024-07-08T18:07:26.5857751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.11,7.916,58.6,61,5.1,298
2024-07-08T18:07:26.8357576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.55,7.916,58.6,61,4.8,297
2024-07-08T18:07:27.0855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.97,7.916,58.6,61,4.6,298
2024-07-08T18:07:27.3512619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.31,7.916,58.6,61.2,4.4,298
2024-07-08T18:07:27.5855785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.19,7.916,58.6,61.2,4.5,299
2024-07-08T18:07:27.8355426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.22,7.909,58.6,61.2,4.5,299
2024-07-08T18:07:28.0854628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.28,7.909,58.6,61.2,4.5,302
2024-07-08T18:07:28.3511543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.28,7.909,58.6,61.1,4.5,302
2024-07-08T18:07:28.5853924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.34,7.888,58.8,61.1,4.7,302
2024-07-08T18:07:28.8353212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.27,7.888,58.8,61.1,4.8,304
2024-07-08T18:07:29.0852765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.11,7.888,58.8,61.1,5,305
2024-07-08T18:07:29.3509866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.9,7.888,58.8,60.9,5.1,303
2024-07-08T18:07:29.5851284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.2,7.862,59.1,60.9,5.2,303
2024-07-08T18:07:29.8351258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.17,7.862,59.1,60.9,5.3,304
2024-07-08T18:07:30.0850548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.95,7.862,59.1,60.9,5.4,303
2024-07-08T18:07:30.3350283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.7,7.862,59.1,60.9,5.4,301
2024-07-08T18:07:30.5850512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.52,7.846,59.4,60.7,5.8,302
2024-07-08T18:07:30.8349705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.6,7.846,59.4,60.7,6,304
2024-07-08T18:07:31.0847495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.12,7.846,59.4,60.7,6.3,304
2024-07-08T18:07:31.3347927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.4,7.846,59.4,60.7,6.4,302
2024-07-08T18:07:31.5846995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.78,7.841,59.6,60.7,6.3,302
2024-07-08T18:07:31.8347383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.51,7.841,59.6,60.7,6.3,301
2024-07-08T18:07:32.0846537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.06,7.841,59.6,60.7,6.5,301
2024-07-08T18:07:32.3502676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,293.24,7.841,59.6,60.7,6.7,303
2024-07-08T18:07:32.5846009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,292.82,7.845,59.5,60.7,6.7,302
2024-07-08T18:07:32.8346363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.14,7.845,59.5,60.7,6.7,303
2024-07-08T18:07:33.0844223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.4,7.845,59.5,60.7,6.5,306
2024-07-08T18:07:33.3501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.59,7.845,59.5,60.9,6.6,307
2024-07-08T18:07:33.5843441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.37,7.845,59.2,60.9,6.6,307
2024-07-08T18:07:33.8343638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.82,7.845,59.2,60.9,6.7,309
2024-07-08T18:07:34.0842660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.71,7.845,59.2,60.9,6.8,309
2024-07-08T18:07:34.3499133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.59,7.845,59.2,61.1,6.7,308
2024-07-08T18:07:34.5840996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.99,7.855,58.7,61.1,6.6,307
2024-07-08T18:07:34.8340911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.99,7.855,58.7,61.1,6.6,307
2024-07-08T18:07:35.0840786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.98,7.855,58.7,61.1,6.4,306
2024-07-08T18:07:35.3496705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.34,7.855,58.7,61.2,6.3,307
2024-07-08T18:07:35.5838887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.01,7.884,58.3,61.2,6.3,308
2024-07-08T18:07:35.8339401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.08,7.884,58.3,61.2,6.2,308
2024-07-08T18:07:36.0838438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.98,7.884,58.3,61.2,6.1,307
2024-07-08T18:07:36.3494892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.04,7.884,58.3,61.1,6,307
2024-07-08T18:07:36.5837980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.08,7.916,58.3,61.1,5.8,308
2024-07-08T18:07:36.8336627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.13,7.916,58.3,61.1,5.7,308
2024-07-08T18:07:37.0837456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.13,7.916,58.3,61.1,5.7,308
2024-07-08T18:07:37.3492444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.12,7.916,58.3,61,5.7,308
2024-07-08T18:07:37.5836320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.23,7.927,58.5,61,5.7,308
2024-07-08T18:07:37.8335156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.84,7.927,58.5,61,5.9,306
2024-07-08T18:07:38.0834984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.84,7.927,58.5,61,5.9,306
2024-07-08T18:07:38.3491444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.83,7.927,58.5,60.9,5.9,306
2024-07-08T18:07:38.5833892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.26,7.922,58.8,60.9,5.9,307
2024-07-08T18:07:38.8333052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.12,7.922,58.8,60.9,5.9,306
2024-07-08T18:07:39.0832405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.26,7.922,58.8,60.9,5.9,307
2024-07-08T18:07:39.3487676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.26,7.922,58.8,60.9,5.9,307
2024-07-08T18:07:39.5832094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.6,7.911,58.8,60.9,5.7,308
2024-07-08T18:07:39.8331045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.69,7.911,58.8,60.9,5.7,309
2024-07-08T18:07:40.0831116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.69,7.911,58.8,60.9,5.7,309
2024-07-08T18:07:40.3330127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.73,7.911,58.8,60.9,5.6,309
2024-07-08T18:07:40.5830422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.76,7.908,58.8,61,5.6,309
2024-07-08T18:07:40.8329200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.81,7.908,58.8,61,5.6,310
2024-07-08T18:07:41.0827993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.76,7.908,58.8,61,5.6,309
2024-07-08T18:07:41.3328493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.68,7.908,58.8,61,5.5,307
2024-07-08T18:07:41.5828143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.73,7.915,58.8,61.1,5.3,306
2024-07-08T18:07:41.8327371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.87,7.915,58.8,61.1,5.2,308
2024-07-08T18:07:42.0827118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.92,7.915,58.8,61.1,5.1,308
2024-07-08T18:07:42.3326291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.98,7.915,58.8,61.1,5,307
2024-07-08T18:07:42.5826100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.12,7.913,59,61,5.1,309
2024-07-08T18:07:42.8355540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.16,7.913,59,61,5,309
2024-07-08T18:07:43.0855287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.13,7.913,59,61,5.1,308
2024-07-08T18:07:43.3511052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.19,7.913,59,60.8,5,308
2024-07-08T18:07:43.5853406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.47,7.889,59.2,60.8,5.1,308
2024-07-08T18:07:43.8353526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.48,7.889,59.2,60.8,5.1,309
2024-07-08T18:07:44.0853195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.3,7.889,59.2,60.8,5.5,309
2024-07-08T18:07:44.3508873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.29,7.889,59.2,60.6,5.5,309
2024-07-08T18:07:44.5852263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.75,7.854,59.5,60.6,5.6,309
2024-07-08T18:07:44.8351067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.51,7.854,59.5,60.6,5.8,308
2024-07-08T18:07:45.0894324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.17,7.854,59.5,60.6,6,307
2024-07-08T18:07:45.3394431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.14,7.854,59.5,60.4,6,307
2024-07-08T18:07:45.5893403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.06,7.832,59.6,60.4,6.1,306
2024-07-08T18:07:45.8393243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.7,7.832,59.6,60.4,6.2,305
2024-07-08T18:07:46.0892672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.7,7.832,59.6,60.4,6.2,305
2024-07-08T18:07:46.3392691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.7,7.832,59.6,60.4,6.2,305
2024-07-08T18:07:46.5891480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.58,7.826,59.4,60.4,6.2,305
2024-07-08T18:07:46.8390948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.58,7.826,59.4,60.4,6.2,305
2024-07-08T18:07:47.0891054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.03,7.826,59.4,60.4,6.2,307
2024-07-08T18:07:47.3390458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.98,7.826,59.4,60.6,6.1,306
2024-07-08T18:07:47.5889566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.55,7.826,59.4,60.6,6.1,304
2024-07-08T18:07:47.8389126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.44,7.829,58.9,60.6,6.2,306
2024-07-08T18:07:48.0889060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,287.29,7.829,58.9,60.6,6,304
2024-07-08T18:07:48.3388166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.92,7.829,58.9,61,6,307
2024-07-08T18:07:48.5887749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.29,7.849,58.4,61,5.9,306
2024-07-08T18:07:48.8386878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.23,7.849,58.4,61,5.8,305
2024-07-08T18:07:49.0886086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.44,7.849,58.4,61,5.9,307
2024-07-08T18:07:49.3386132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.48,7.849,58.4,61.3,5.9,307
2024-07-08T18:07:49.5885869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.28,7.874,58.3,61.3,5.8,307
2024-07-08T18:07:49.8385983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.22,7.874,58.3,61.3,5.9,307
2024-07-08T18:07:50.0884366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.15,7.874,58.3,61.3,6,307
2024-07-08T18:07:50.3384598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.33,7.874,58.3,61.4,6.1,303
2024-07-08T18:07:50.5883646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287,7.899,58.5,61.4,6,306
2024-07-08T18:07:50.8383597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.18,7.899,58.5,61.4,5.8,306
2024-07-08T18:07:51.0882888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.15,7.899,58.5,61.4,6,307
2024-07-08T18:07:51.3382752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.93,7.899,58.5,61.3,5.9,305
2024-07-08T18:07:51.5880308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.58,7.899,58.5,61.3,6.2,305
2024-07-08T18:07:51.8380724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.61,7.917,58.9,61.3,6.5,306
2024-07-08T18:07:52.0880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.66,7.917,58.9,61.3,6.7,311
2024-07-08T18:07:52.3459348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.36,7.917,58.9,61.3,6.8,314
2024-07-08T18:07:52.5801173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.4,7.929,59.1,61.3,6.7,314
2024-07-08T18:07:52.8300886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.19,7.929,59.1,61.3,6.6,313
2024-07-08T18:07:53.0800195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.18,7.929,59.1,61.3,6.7,313
2024-07-08T18:07:53.3456694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.97,7.929,59.1,61.1,6.5,312
2024-07-08T18:07:53.5800056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.09,7.937,59.1,61.1,6.3,313
2024-07-08T18:07:53.8299053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.87,7.937,59.1,61.1,6,311
2024-07-08T18:07:54.0798083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.58,7.937,59.1,61.1,6.1,309
2024-07-08T18:07:54.3454215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.32,7.937,59.1,60.9,6,307
2024-07-08T18:07:54.5797413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.23,7.938,59,60.9,6,307
2024-07-08T18:07:54.8297139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.18,7.938,59,60.9,5.9,306
2024-07-08T18:07:55.0797208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.18,7.938,59,60.9,5.9,306
2024-07-08T18:07:55.3452163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.15,7.938,59,60.7,5.9,306
2024-07-08T18:07:55.5795559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.18,7.938,59,60.7,6.2,308
2024-07-08T18:07:55.8295021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.05,7.933,58.8,60.7,6.2,308
2024-07-08T18:07:56.0794634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.05,7.933,58.8,60.7,6.2,308
2024-07-08T18:07:56.3450448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.65,7.933,58.8,60.6,6.2,306
2024-07-08T18:07:56.5793643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.08,7.927,58.5,60.6,5.6,306
2024-07-08T18:07:56.8292981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.32,7.927,58.5,60.6,5.5,308
2024-07-08T18:07:57.0792629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.89,7.927,58.5,60.6,5.8,306
2024-07-08T18:07:57.3448442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.06,7.927,58.5,60.6,5.9,308
2024-07-08T18:07:57.5947796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.07,7.913,58.4,60.6,5.9,308
2024-07-08T18:07:57.8291147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.76,7.913,58.4,60.6,5.8,305
2024-07-08T18:07:58.0790665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.86,7.913,58.4,60.6,5.6,304
2024-07-08T18:07:58.3446527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.99,7.913,58.4,60.7,5.6,305
2024-07-08T18:07:58.5789351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.06,7.897,58.5,60.7,5.6,304
2024-07-08T18:07:58.8288961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.19,7.897,58.5,60.7,5.7,306
2024-07-08T18:07:59.0788276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.28,7.897,58.5,60.7,5.5,305
2024-07-08T18:07:59.3444589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.29,7.897,58.5,60.8,5.5,305
2024-07-08T18:07:59.5788027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.39,7.897,58.5,60.8,5.4,305
2024-07-08T18:07:59.8286829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.68,7.878,58.6,60.8,5.4,306
2024-07-08T18:08:00.0786561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.76,7.878,58.6,60.8,5.3,306
2024-07-08T18:08:00.3443016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.76,7.878,58.6,60.9,5.3,306
2024-07-08T18:08:00.5785892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.96,7.861,58.7,60.9,5.3,306
2024-07-08T18:08:00.8283729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.11,7.861,58.7,60.9,5.2,309
2024-07-08T18:08:01.0940740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.09,7.861,58.7,60.9,5,311
2024-07-08T18:08:01.3440858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.08,7.861,58.7,61,5.3,309
2024-07-08T18:08:01.5782772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.51,7.843,59,61,5.3,310
2024-07-08T18:08:01.8283035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.43,7.843,59,61,5.5,309
2024-07-08T18:08:02.0782298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.31,7.843,59,61,5.8,309
2024-07-08T18:08:02.3438368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.36,7.843,59,61.1,5.7,309
2024-07-08T18:08:02.5781390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.64,7.838,59.2,61.1,5.8,310
2024-07-08T18:08:02.8280794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.42,7.838,59.2,61.1,5.8,308
2024-07-08T18:08:03.0809794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.61,7.838,59.2,61.1,5.9,310
2024-07-08T18:08:03.3384151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.6,7.838,59.2,61,5.9,310
2024-07-08T18:08:03.5779805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.42,7.838,59.2,61,6,309
2024-07-08T18:08:03.8278876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.59,7.85,59.5,61,6,309
2024-07-08T18:08:04.0778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.98,7.85,59.5,61,6.1,306
2024-07-08T18:08:04.3434491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.83,7.85,59.5,60.9,6.2,306
2024-07-08T18:08:04.5778070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.69,7.872,59.6,60.9,6.1,305
2024-07-08T18:08:04.8276603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.47,7.872,59.6,60.9,6.1,304
2024-07-08T18:08:05.0777120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.31,7.872,59.6,60.9,6.2,304
2024-07-08T18:08:05.3432073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.97,7.872,59.6,60.9,6.4,304
2024-07-08T18:08:05.5775705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.39,7.89,59.6,60.9,6.5,303
2024-07-08T18:08:05.8274950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.31,7.89,59.6,60.9,6.4,302
2024-07-08T18:08:06.0774483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.88,7.89,59.6,60.9,6.6,302
2024-07-08T18:08:06.3430615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.72,7.89,59.6,61.1,6.7,302
2024-07-08T18:08:06.5773243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.59,7.902,59.2,61.1,6.6,302
2024-07-08T18:08:06.8273818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.37,7.902,59.2,61.1,6.7,302
2024-07-08T18:08:07.0772511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.59,7.902,59.2,61.1,6.6,302
2024-07-08T18:08:07.3482202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.62,7.902,59.2,61.2,6.6,302
2024-07-08T18:08:07.5772083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.71,7.902,59.2,61.2,6.7,303
2024-07-08T18:08:07.8271917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.72,7.921,58.7,61.2,6.6,304
2024-07-08T18:08:08.0771850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.72,7.921,58.7,61.2,6.6,304
2024-07-08T18:08:08.3427382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.62,7.921,58.7,61.2,6.5,303
2024-07-08T18:08:08.5770187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.96,7.953,58.2,61.2,6.4,302
2024-07-08T18:08:08.8269821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.32,7.953,58.2,61.2,6.2,302
2024-07-08T18:08:09.0769032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.89,7.953,58.2,61.2,6.1,304
2024-07-08T18:08:09.3425883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.4,7.953,58.2,61.2,5.8,305
2024-07-08T18:08:09.5924220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.9,7.975,57.9,61.2,5.9,305
2024-07-08T18:08:09.8267913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.44,7.975,57.9,61.2,5.9,310
2024-07-08T18:08:10.0923364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.49,7.975,57.9,61.2,5.5,309
2024-07-08T18:08:10.3422675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.52,7.975,57.9,61.1,5.7,312
2024-07-08T18:08:10.5922462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.61,7.974,58,61.1,5.5,311
2024-07-08T18:08:10.8266131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.61,7.974,58,61.1,5.6,312
2024-07-08T18:08:11.0765565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.52,7.974,58,61.1,5.4,313
2024-07-08T18:08:11.3307721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.46,7.974,58,61,5.4,314
2024-07-08T18:08:11.5920405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.46,7.974,58,61,5.4,314
2024-07-08T18:08:11.8264154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.83,7.953,58.2,61,5.2,313
2024-07-08T18:08:12.0763588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.74,7.953,58.2,61,5.2,314
2024-07-08T18:08:12.3419233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.84,7.953,58.2,60.9,5.2,313
2024-07-08T18:08:12.5762194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.29,7.931,58.5,60.9,5.1,313
2024-07-08T18:08:12.8261730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,277.03,7.931,58.5,60.9,5,315
2024-07-08T18:08:13.0761524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,277.03,7.931,58.5,60.9,5,315
2024-07-08T18:08:13.3416655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.15,7.931,58.5,60.8,4.9,314
2024-07-08T18:08:13.5760180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.56,7.917,58.8,60.8,4.8,314
2024-07-08T18:08:13.8260066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.24,7.917,58.8,60.8,4.8,316
2024-07-08T18:08:14.0759685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.24,7.917,58.8,60.8,4.8,316
2024-07-08T18:08:14.3259409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.05,7.917,58.8,60.8,4.8,317
2024-07-08T18:08:14.5758825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.1,7.907,59,60.8,4.7,318
2024-07-08T18:08:14.8257861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.6,7.907,59,60.8,4.7,320
2024-07-08T18:08:15.0913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.86,7.907,59,60.8,4.7,319
2024-07-08T18:08:15.3257849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.48,7.907,59,60.8,4.6,316
2024-07-08T18:08:15.5756419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.83,7.907,59,60.8,4.7,314
2024-07-08T18:08:15.8256347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.83,7.902,59.1,60.8,4.7,315
2024-07-08T18:08:16.0798957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.85,7.902,59.1,60.8,4.8,315
2024-07-08T18:08:16.3298598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.02,7.902,59.1,60.9,5,314
2024-07-08T18:08:16.5797626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.24,7.898,59.2,60.9,4.9,313
2024-07-08T18:08:16.8297135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.41,7.898,59.2,60.9,4.9,311
2024-07-08T18:08:17.0796993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.5,7.898,59.2,60.9,4.8,310
2024-07-08T18:08:17.3297299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.32,7.898,59.2,61.1,5.2,312
2024-07-08T18:08:17.5795676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.62,7.89,59.4,61.1,5.1,311
2024-07-08T18:08:17.8295237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.62,7.89,59.4,61.1,5.1,311
2024-07-08T18:08:18.0794835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.65,7.89,59.4,61.1,5.1,310
2024-07-08T18:08:18.3294386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.63,7.89,59.4,61.3,5.2,309
2024-07-08T18:08:18.5793953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.59,7.881,59.3,61.3,5.2,309
2024-07-08T18:08:18.8318815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.55,7.881,59.3,61.3,5.3,309
2024-07-08T18:08:19.0817806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.39,7.881,59.3,61.3,5.7,309
2024-07-08T18:08:19.3317411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.96,7.881,59.3,61.4,6,307
2024-07-08T18:08:19.5815846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.04,7.881,59.3,61.4,5.9,307
2024-07-08T18:08:19.8316235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.16,7.876,59.1,61.4,5.7,308
2024-07-08T18:08:20.0815539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.25,7.876,59.1,61.4,5.7,309
2024-07-08T18:08:20.3315452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.21,7.876,59.1,61.4,5.6,308
2024-07-08T18:08:20.5815062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.89,7.883,58.8,61.4,5.6,308
2024-07-08T18:08:20.8314557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.94,7.883,58.8,61.4,5.5,308
2024-07-08T18:08:21.0813777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.05,7.883,58.8,61.4,5.3,310
2024-07-08T18:08:21.3313695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.03,7.883,58.8,61.3,5.3,311
2024-07-08T18:08:21.5812115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.65,7.902,58.6,61.3,5.2,312
2024-07-08T18:08:21.8312553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.7,7.902,58.6,61.3,5.1,311
2024-07-08T18:08:22.0812150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.7,7.902,58.6,61.3,5.1,311
2024-07-08T18:08:22.3311646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.79,7.902,58.6,61.2,4.9,310
2024-07-08T18:08:22.5810819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.59,7.92,58.6,61.2,5.2,311
2024-07-08T18:08:22.8309969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.64,7.92,58.6,61.2,5.2,309
2024-07-08T18:08:23.0809140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.64,7.92,58.6,61.2,5.2,309
2024-07-08T18:08:23.3309620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.62,7.92,58.6,61.2,5.2,307
2024-07-08T18:08:23.5809234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.62,7.92,58.6,61.2,5.2,307
2024-07-08T18:08:23.8308507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.41,7.927,58.8,61.2,5.5,305
2024-07-08T18:08:24.0853123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.23,7.927,58.8,61.2,5.8,306
2024-07-08T18:08:24.3373822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.24,7.927,58.8,61.3,5.8,306
2024-07-08T18:08:24.5744011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,284.83,7.937,59.1,61.3,5.8,302
2024-07-08T18:08:24.8266488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.28,7.937,59.1,61.3,5.7,304
2024-07-08T18:08:25.0743273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.3,7.937,59.1,61.3,5.8,305
2024-07-08T18:08:25.3243549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.76,7.937,59.1,61.4,6.1,304
2024-07-08T18:08:25.5898709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.98,7.949,59.3,61.4,6,304
2024-07-08T18:08:25.8398418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.9,7.949,59.3,61.4,6.2,305
2024-07-08T18:08:26.0897839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.78,7.949,59.3,61.4,5.8,308
2024-07-08T18:08:26.3398133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.75,7.949,59.3,61.4,5.7,307
2024-07-08T18:08:26.5740350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.63,7.954,59.2,61.4,5.7,307
2024-07-08T18:08:26.8397415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.63,7.954,59.2,61.4,5.7,307
2024-07-08T18:08:27.0739760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.52,7.954,59.2,61.4,5.7,306
2024-07-08T18:08:27.3239473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.32,7.954,59.2,61.4,5.9,306
2024-07-08T18:08:27.5738589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.91,7.954,59.2,61.4,5.4,308
2024-07-08T18:08:27.8394744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.38,7.949,59,61.4,5.7,306
2024-07-08T18:08:28.0738297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.57,7.949,59,61.4,5.7,308
2024-07-08T18:08:28.3236445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.63,7.949,59,61.4,5.5,307
2024-07-08T18:08:28.5736551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.47,7.94,58.7,61.4,5.6,309
2024-07-08T18:08:28.8234834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.36,7.94,58.7,61.4,5.7,308
2024-07-08T18:08:29.0735870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.34,7.94,58.7,61.4,5.6,307
2024-07-08T18:08:29.3235790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.33,7.94,58.7,61.3,5.6,307
2024-07-08T18:08:29.5734676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.38,7.936,58.8,61.3,5.7,307
2024-07-08T18:08:29.8273644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.53,7.936,58.8,61.3,5.6,308
2024-07-08T18:08:30.0773308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.59,7.936,58.8,61.3,5.6,309
2024-07-08T18:08:30.3272574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.51,7.936,58.8,61.1,5.6,308
2024-07-08T18:08:30.5771946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.64,7.938,59.1,61.1,5.8,308
2024-07-08T18:08:30.8271389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.44,7.938,59.1,61.1,5.9,307
2024-07-08T18:08:31.0771190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.4,7.938,59.1,61.1,5.8,306
2024-07-08T18:08:31.3316872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.82,7.938,59.1,61,6,304
2024-07-08T18:08:31.5815354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.96,7.941,59.3,61,6,304
2024-07-08T18:08:31.8346813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.81,7.941,59.3,61,6.1,304
2024-07-08T18:08:32.0867971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.01,7.941,59.3,61,6.1,305
2024-07-08T18:08:32.3368026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.81,7.941,59.3,61,6.1,304
2024-07-08T18:08:32.5866814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.46,7.936,59.3,61,6.2,303
2024-07-08T18:08:32.8366237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.68,7.936,59.3,61,6.2,304
2024-07-08T18:08:33.0728268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,288.22,7.936,59.3,61,6.2,302
2024-07-08T18:08:33.3384422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.71,7.936,59.3,61.1,6.2,304
2024-07-08T18:08:33.5883638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.54,7.937,58.9,61.1,6.1,304
2024-07-08T18:08:33.8227126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.82,7.937,58.9,61.1,5.9,304
2024-07-08T18:08:34.0726828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.1,7.937,58.9,61.1,5.8,305
2024-07-08T18:08:34.3382931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.37,7.937,58.9,61.4,5.7,306
2024-07-08T18:08:34.5726535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.82,7.946,58.6,61.4,5.8,305
2024-07-08T18:08:34.8248528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.07,7.946,58.6,61.4,5.8,307
2024-07-08T18:08:35.0747690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.14,7.946,58.6,61.4,5.7,307
2024-07-08T18:08:35.3247269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.29,7.946,58.6,61.6,5.5,307
2024-07-08T18:08:35.5746815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.31,7.95,58.5,61.6,5.3,309
2024-07-08T18:08:35.8245047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.37,7.95,58.5,61.6,5.1,309
2024-07-08T18:08:36.0745895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.37,7.95,58.5,61.6,5.1,309
2024-07-08T18:08:36.3244578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.08,7.95,58.5,61.8,5.1,313
2024-07-08T18:08:36.5744047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.49,7.95,58.8,61.8,5,312
2024-07-08T18:08:36.8243789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.49,7.95,58.8,61.8,5,312
2024-07-08T18:08:37.0743979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.67,7.95,58.8,61.8,4.9,310
2024-07-08T18:08:37.3243881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.49,7.95,58.8,61.8,4.8,312
2024-07-08T18:08:37.5742719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.37,7.947,59.5,61.8,4.9,311
2024-07-08T18:08:37.8242127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.48,7.947,59.5,61.8,5,308
2024-07-08T18:08:38.0742031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.35,7.947,59.5,61.8,5.2,307
2024-07-08T18:08:38.3240145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.24,7.947,59.5,61.8,5.3,306
2024-07-08T18:08:38.5740196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.69,7.933,60.1,61.5,5.4,305
2024-07-08T18:08:38.8240046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,283.46,7.933,60.1,61.5,5.5,304
2024-07-08T18:08:39.0739272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.04,7.933,60.1,61.5,5.7,303
2024-07-08T18:08:39.3239205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286,7.933,60.1,61.2,5.8,304
2024-07-08T18:08:39.5738913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.02,7.907,60.5,61.2,6.1,304
2024-07-08T18:08:39.8250144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.02,7.907,60.5,61.2,6.1,304
2024-07-08T18:08:40.0737598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.84,7.907,60.5,61.2,6.2,304
2024-07-08T18:08:40.3291944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.77,7.907,60.5,60.9,6.2,304
2024-07-08T18:08:40.5791384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.92,7.887,60.3,60.9,6.1,304
2024-07-08T18:08:40.8291296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.14,7.887,60.3,60.9,6.1,305
2024-07-08T18:08:41.0790196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.09,7.887,60.3,60.9,6,304
2024-07-08T18:08:41.3290248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.12,7.887,60.3,60.8,6.1,305
2024-07-08T18:08:41.5788998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.55,7.889,59.6,60.8,6.1,305
2024-07-08T18:08:41.8288975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.75,7.889,59.6,60.8,6.1,306
2024-07-08T18:08:42.0789238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.08,7.889,59.6,60.8,5.7,305
2024-07-08T18:08:42.3288729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.1,7.889,59.6,60.9,5.7,305
2024-07-08T18:08:42.5788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.58,7.915,58.8,60.9,5.7,308
2024-07-08T18:08:42.8287488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.64,7.915,58.8,60.9,5.6,308
2024-07-08T18:08:43.0803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.64,7.915,58.8,60.9,5.6,308
2024-07-08T18:08:43.3285995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.77,7.915,58.8,61.2,5.4,308
2024-07-08T18:08:43.5785491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.17,7.941,58.3,61.2,5.3,309
2024-07-08T18:08:43.8285592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.17,7.941,58.3,61.2,5.3,309
2024-07-08T18:08:44.0823374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.18,7.941,58.3,61.2,5.2,310
2024-07-08T18:08:44.3323124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.06,7.941,58.3,61.5,5.2,312
2024-07-08T18:08:44.5822966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.9,7.961,58.3,61.5,5,312
2024-07-08T18:08:44.8321801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.9,7.961,58.3,61.5,5,312
2024-07-08T18:08:45.0821801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276,7.961,58.3,61.5,4.9,311
2024-07-08T18:08:45.3321205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.89,7.961,58.3,61.6,5,312
2024-07-08T18:08:45.5821113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.48,7.971,58.7,61.6,5,309
2024-07-08T18:08:45.8320585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.43,7.971,58.7,61.6,5,310
2024-07-08T18:08:46.0819879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.43,7.971,58.7,61.6,5,310
2024-07-08T18:08:46.3319980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.27,7.971,58.7,61.6,5,312
2024-07-08T18:08:46.5818727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.9,7.967,59.2,61.6,5.1,311
2024-07-08T18:08:46.8318456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.89,7.967,59.2,61.6,5.2,311
2024-07-08T18:08:47.0817684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.88,7.967,59.2,61.6,5.3,311
2024-07-08T18:08:47.3317155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.86,7.967,59.2,61.4,5.5,312
2024-07-08T18:08:47.5817434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.44,7.953,59.7,61.4,5.5,311
2024-07-08T18:08:47.8316118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,284.42,7.953,59.7,61.4,5.6,311
2024-07-08T18:08:48.0815466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.38,7.953,59.7,61.4,5.5,309
2024-07-08T18:08:48.3315777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.32,7.953,59.7,61.3,5.5,308
2024-07-08T18:08:48.5851361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.55,7.943,59.9,61.3,5.8,310
2024-07-08T18:08:48.8350532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.26,7.943,59.9,61.3,5.9,308
2024-07-08T18:08:49.0850401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.32,7.943,59.9,61.3,5.7,307
2024-07-08T18:08:49.3193824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.29,7.943,59.9,61.1,5.7,307
2024-07-08T18:08:49.5849802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.16,7.954,59.8,61.1,5.8,308
2024-07-08T18:08:49.8221990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.16,7.954,59.8,61.1,5.8,308
2024-07-08T18:08:50.0848328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.83,7.954,59.8,61.1,6,307
2024-07-08T18:08:50.3347325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.81,7.954,59.8,61,6,307
2024-07-08T18:08:50.5847602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.81,7.965,59.6,61,5.9,308
2024-07-08T18:08:50.8347254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.46,7.965,59.6,61,6.1,307
2024-07-08T18:08:51.0845868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.46,7.965,59.6,61,6.1,307
2024-07-08T18:08:51.3345720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.86,7.965,59.6,61,6,309
2024-07-08T18:08:51.5844721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.55,7.969,59.2,61,5.9,309
2024-07-08T18:08:51.8188938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.59,7.969,59.2,61,5.7,308
2024-07-08T18:08:52.0843977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.73,7.969,59.2,61,5.6,309
2024-07-08T18:08:52.3344986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.8,7.969,59.2,61.1,5.4,308
2024-07-08T18:08:52.5844103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.54,7.965,58.9,61.1,5.4,308
2024-07-08T18:08:52.8343811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.54,7.965,58.9,61.1,5.4,308
2024-07-08T18:08:53.0843194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.42,7.965,58.9,61.1,5.5,307
2024-07-08T18:08:53.3342561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.42,7.965,58.9,61.1,5.5,307
2024-07-08T18:08:53.5842266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.16,7.954,58.7,61.1,5.4,304
2024-07-08T18:08:53.8341025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.24,7.954,58.7,61.1,5.4,305
2024-07-08T18:08:54.0840476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.41,7.954,58.7,61.1,5.4,308
2024-07-08T18:08:54.3340730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.4,7.954,58.7,61.1,5.5,309
2024-07-08T18:08:54.5839746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.48,7.943,58.7,61.1,5.5,309
2024-07-08T18:08:54.8339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.53,7.943,58.7,61.1,5.4,310
2024-07-08T18:08:55.0838946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.54,7.943,58.7,61.1,5.3,311
2024-07-08T18:08:55.3338846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.54,7.943,58.7,61.1,5.3,311
2024-07-08T18:08:55.5838140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.77,7.931,58.8,61.1,5.2,309
2024-07-08T18:08:55.8337652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,279.77,7.931,58.8,61.1,5.2,308
2024-07-08T18:08:56.0836553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.77,7.931,58.8,61.1,5.2,309
2024-07-08T18:08:56.3337198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.74,7.931,58.8,61,5.1,311
2024-07-08T18:08:56.5835938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.92,7.92,58.9,61,5.1,311
2024-07-08T18:08:56.8335772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.86,7.92,58.9,61,5.1,312
2024-07-08T18:08:57.0835198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.68,7.92,58.9,61,5.3,315
2024-07-08T18:08:57.3334741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.6,7.92,58.9,60.9,5.1,315
2024-07-08T18:08:57.5834548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.1,7.91,59.2,60.9,5.1,314
2024-07-08T18:08:57.8333710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279,7.91,59.2,60.9,5.1,315
2024-07-08T18:08:58.0833425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.1,7.91,59.2,60.9,5.1,314
2024-07-08T18:08:58.3331109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.17,7.91,59.2,60.8,5.3,314
2024-07-08T18:08:58.5832322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.53,7.9,59.5,60.8,5.2,314
2024-07-08T18:08:58.8331739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.55,7.9,59.5,60.8,5.3,314
2024-07-08T18:08:59.0830574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.61,7.9,59.5,60.8,5.4,313
2024-07-08T18:08:59.3174398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.61,7.9,59.5,60.8,5.4,313
2024-07-08T18:08:59.5830388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.97,7.893,59.8,60.8,5.5,313
2024-07-08T18:08:59.8330253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.93,7.893,59.8,60.8,5.5,311
2024-07-08T18:09:00.0829099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.89,7.893,59.8,60.8,5.5,310
2024-07-08T18:09:00.3328743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.76,7.893,59.8,60.7,5.5,308
2024-07-08T18:09:00.5711907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.68,7.894,59.9,60.7,5.7,308
2024-07-08T18:09:00.8212373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.57,7.894,59.9,60.7,5.7,307
2024-07-08T18:09:01.0711635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.41,7.894,59.9,60.7,6.2,309
2024-07-08T18:09:01.3210530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.57,7.894,59.9,60.7,6,309
2024-07-08T18:09:01.5709058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,7.902,59.8,60.7,6.3,307
2024-07-08T18:09:01.8209948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,7.902,59.8,60.7,6.3,307
2024-07-08T18:09:02.0708923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,7.902,59.8,60.7,6.3,307
2024-07-08T18:09:02.3209120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.55,7.902,59.8,60.8,6.3,306
2024-07-08T18:09:02.5708266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.37,7.915,59.5,60.8,6.2,306
2024-07-08T18:09:02.8301513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.23,7.915,59.5,60.8,6.3,306
2024-07-08T18:09:03.0800755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.45,7.915,59.5,60.8,6.3,307
2024-07-08T18:09:03.3299930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.77,7.915,59.5,60.8,6.2,308
2024-07-08T18:09:03.5799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.96,7.922,58.9,60.8,6.1,306
2024-07-08T18:09:03.8324770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.24,7.922,58.9,60.8,6,307
2024-07-08T18:09:04.0823320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.34,7.922,58.9,60.8,5.9,307
2024-07-08T18:09:04.3322813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.29,7.922,58.9,61.1,6,307
2024-07-08T18:09:04.5822020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.37,7.93,58.3,61.1,6.2,306
2024-07-08T18:09:04.8321835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.72,7.93,58.3,61.1,6,307
2024-07-08T18:09:05.0821412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.72,7.93,58.3,61.1,6,307
2024-07-08T18:09:05.3320766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.15,7.93,58.3,61.3,5.9,310
2024-07-08T18:09:05.5820209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.8,7.954,58.1,61.3,5.8,310
2024-07-08T18:09:05.8320264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.8,7.954,58.1,61.3,5.8,310
2024-07-08T18:09:06.0819090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.53,7.954,58.1,61.3,6.3,309
2024-07-08T18:09:06.3318829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.48,7.954,58.1,61.3,6.1,308
2024-07-08T18:09:06.5817280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.21,7.983,58.1,61.3,6,307
2024-07-08T18:09:06.8318419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.28,7.983,58.1,61.3,6.1,308
2024-07-08T18:09:07.0816428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.97,7.983,58.1,61.3,6.1,306
2024-07-08T18:09:07.3317132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.19,7.983,58.1,61.2,6.2,308
2024-07-08T18:09:07.5894942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.62,7.995,58.4,61.2,6,309
2024-07-08T18:09:07.8315793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.62,7.995,58.4,61.2,6,309
2024-07-08T18:09:08.0815631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.62,7.995,58.4,61.2,6,309
2024-07-08T18:09:08.3314960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.38,7.995,58.4,60.8,6.1,308
2024-07-08T18:09:08.5814523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.73,7.993,58.7,60.8,6,308
2024-07-08T18:09:08.8314609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.68,7.993,58.7,60.8,5.9,307
2024-07-08T18:09:09.0813506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.81,7.993,58.7,60.8,5.9,308
2024-07-08T18:09:09.3313610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.89,7.993,58.7,60.5,5.9,309
2024-07-08T18:09:09.5812677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286,7.985,58.9,60.5,5.9,308
2024-07-08T18:09:09.8311810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.96,7.985,58.9,60.5,5.7,306
2024-07-08T18:09:10.0810843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,283.7,7.985,58.9,60.5,5.7,304
2024-07-08T18:09:10.3310854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.06,7.985,58.9,60.3,5.8,308
2024-07-08T18:09:10.5810122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.13,7.975,59,60.3,5.9,308
2024-07-08T18:09:10.8309399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.1,7.975,59,60.3,6.1,309
2024-07-08T18:09:11.0809241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.6,7.975,59,60.3,6.1,306
2024-07-08T18:09:11.3308471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.56,7.975,59,60.4,6.3,307
2024-07-08T18:09:11.5806937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.4,7.961,59.1,60.4,6.1,304
2024-07-08T18:09:11.8307624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.06,7.961,59.1,60.4,6.3,304
2024-07-08T18:09:12.0687308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.82,7.961,59.1,60.4,6.3,303
2024-07-08T18:09:12.3186668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.82,7.961,59.1,60.6,6.2,302
2024-07-08T18:09:12.5686655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,287.85,7.944,59,60.6,6.2,302
2024-07-08T18:09:12.8185759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.18,7.944,59,60.6,6.4,301
2024-07-08T18:09:13.0685162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.9,7.944,59,60.6,6.3,303
2024-07-08T18:09:13.3184865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.97,7.944,59,60.9,6.3,303
2024-07-08T18:09:13.5684481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.95,7.925,58.8,60.9,6.3,303
2024-07-08T18:09:13.8232066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.89,7.925,58.8,60.9,6.2,302
2024-07-08T18:09:14.0682818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.89,7.925,58.8,60.9,6.2,302
2024-07-08T18:09:14.3182982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.33,7.925,58.8,61.1,6.1,303
2024-07-08T18:09:14.5682374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.33,7.925,58.8,61.1,6.1,303
2024-07-08T18:09:14.8182111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.33,7.901,58.6,61.1,6.1,303
2024-07-08T18:09:15.0837215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.44,7.901,58.6,61.1,5.9,302
2024-07-08T18:09:15.3180833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,287.55,7.901,58.6,61.2,6.1,304
2024-07-08T18:09:15.5680120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.98,7.884,58.6,61.2,6,305
2024-07-08T18:09:15.8179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.98,7.884,58.6,61.2,6,305
2024-07-08T18:09:16.0678918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.98,7.884,58.6,61.2,6,305
2024-07-08T18:09:16.3215832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.02,7.884,58.6,61,6.1,306
2024-07-08T18:09:16.5714874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.22,7.867,58.7,61,6.1,306
2024-07-08T18:09:16.8214608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.22,7.867,58.7,61,6.1,306
2024-07-08T18:09:17.0713600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.4,7.867,58.7,61,6.1,307
2024-07-08T18:09:17.3213583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.18,7.867,58.7,60.8,6.1,306
2024-07-08T18:09:17.5712954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.35,7.866,58.9,60.8,6.1,306
2024-07-08T18:09:17.8211128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.35,7.866,58.9,60.8,6.1,306
2024-07-08T18:09:18.0712352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.23,7.866,58.9,60.8,6.2,306
2024-07-08T18:09:18.3239243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.83,7.866,58.9,60.6,6.3,305
2024-07-08T18:09:18.5738679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,291.79,7.866,58.9,60.6,6.5,306
2024-07-08T18:09:18.8238232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.28,7.882,59,60.6,6.1,306
2024-07-08T18:09:19.0737761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.79,7.882,59,60.6,6.3,305
2024-07-08T18:09:19.3301432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.36,7.882,59,60.5,6.4,304
2024-07-08T18:09:19.5721404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.88,7.914,59,60.5,6.4,303
2024-07-08T18:09:19.8347737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.14,7.914,59,60.5,6.4,304
2024-07-08T18:09:20.0786847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.01,7.914,59,60.5,6.2,302
2024-07-08T18:09:20.3286599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.67,7.914,59,60.7,6.4,302
2024-07-08T18:09:20.5785763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.92,7.942,58.9,60.7,6.5,301
2024-07-08T18:09:20.8284547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.69,7.942,58.9,60.7,6.6,301
2024-07-08T18:09:21.0784041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.42,7.942,58.9,60.7,6.4,302
2024-07-08T18:09:21.3284060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.29,7.942,58.9,61,6.5,302
2024-07-08T18:09:21.5783321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.85,7.956,58.8,61,6.5,301
2024-07-08T18:09:21.8283231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.28,7.956,58.8,61,6.3,301
2024-07-08T18:09:22.0782058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.48,7.956,58.8,61,6.2,301
2024-07-08T18:09:22.3281838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.52,7.956,58.8,61.3,6.1,300
2024-07-08T18:09:22.5780688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.5,7.956,58.8,61.3,5.9,298
2024-07-08T18:09:22.8281611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.61,7.967,58.5,61.3,5.9,300
2024-07-08T18:09:23.0780140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.8,7.967,58.5,61.3,5.8,300
2024-07-08T18:09:23.3278140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.22,7.967,58.5,61.4,5.9,298
2024-07-08T18:09:23.5779103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.79,7.974,58.3,61.4,5.7,300
2024-07-08T18:09:23.8278819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.8,7.974,58.3,61.4,5.6,299
2024-07-08T18:09:24.0778206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.26,7.974,58.3,61.4,5.5,301
2024-07-08T18:09:24.3277914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.4,7.974,58.3,61.3,5.4,301
2024-07-08T18:09:24.5777093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.44,7.967,58.3,61.3,5.4,301
2024-07-08T18:09:24.8295069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.29,7.967,58.3,61.3,5.5,301
2024-07-08T18:09:25.0774209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.29,7.967,58.3,61.3,5.5,301
2024-07-08T18:09:25.3276428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.26,7.967,58.3,61.1,5.5,301
2024-07-08T18:09:25.5775161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.55,7.945,58.3,61.1,5.4,301
2024-07-08T18:09:25.8274715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.55,7.945,58.3,61.1,5.4,301
2024-07-08T18:09:26.0774051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.55,7.945,58.3,61.1,5.4,301
2024-07-08T18:09:26.3272903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.56,7.945,58.3,60.9,5.3,300
2024-07-08T18:09:26.5772723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.56,7.945,58.3,60.9,5.3,300
2024-07-08T18:09:26.8272591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.94,7.92,58.5,60.9,5.5,303
2024-07-08T18:09:27.0772200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.82,7.92,58.5,60.9,5.5,302
2024-07-08T18:09:27.3272128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.92,7.92,58.5,60.7,5.5,303
2024-07-08T18:09:27.5770786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.11,7.903,58.6,60.7,5.5,303
2024-07-08T18:09:27.8270733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.46,7.903,58.6,60.7,5.3,304
2024-07-08T18:09:28.0654749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.27,7.903,58.6,60.7,5.3,302
2024-07-08T18:09:28.3154160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.4,7.903,58.6,60.6,5.2,302
2024-07-08T18:09:28.5653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.45,7.909,58.7,60.6,5.2,302
2024-07-08T18:09:28.8153023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.31,7.909,58.7,60.6,5.3,302
2024-07-08T18:09:29.0808491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.31,7.909,58.7,60.6,5.3,302
2024-07-08T18:09:29.3308050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.21,7.909,58.7,60.7,5.3,301
2024-07-08T18:09:29.5807452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.2,7.921,58.8,60.7,5.4,302
2024-07-08T18:09:29.8307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.07,7.921,58.8,60.7,5.4,301
2024-07-08T18:09:30.0806664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.18,7.921,58.8,60.7,5.5,303
2024-07-08T18:09:30.3149703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.22,7.921,58.8,60.9,5.4,302
2024-07-08T18:09:30.5649559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.2,7.921,58.8,60.9,5.5,303
2024-07-08T18:09:30.8148762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.29,7.92,58.9,60.9,5.5,303
2024-07-08T18:09:31.0647222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.29,7.92,58.9,60.9,5.5,303
2024-07-08T18:09:31.3304519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.04,7.92,58.9,61.1,5.6,302
2024-07-08T18:09:31.5647495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.19,7.91,59,61.1,5.6,302
2024-07-08T18:09:31.8146718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.03,7.91,59,61.1,5.7,302
2024-07-08T18:09:32.0647059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.69,7.91,59,61.1,5.8,301
2024-07-08T18:09:32.3146098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.71,7.91,59,61.2,5.8,301
2024-07-08T18:09:32.5801319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.58,7.9,59,61.2,5.8,300
2024-07-08T18:09:32.8144871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.38,7.9,59,61.2,5.8,299
2024-07-08T18:09:33.0719583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.58,7.9,59,61.2,5.7,299
2024-07-08T18:09:33.3219550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.79,7.9,59,61.3,5.7,300
2024-07-08T18:09:33.5718860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.88,7.9,58.9,61.3,5.7,301
2024-07-08T18:09:33.8244849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.88,7.9,58.9,61.3,5.6,300
2024-07-08T18:09:34.0718549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.36,7.9,58.9,61.3,5.4,301
2024-07-08T18:09:34.3217180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.35,7.9,58.9,61.4,5.5,302
2024-07-08T18:09:34.5716625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.69,7.9,58.9,61.4,5.5,305
2024-07-08T18:09:34.8216339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.67,7.9,58.7,61.4,5.5,307
2024-07-08T18:09:35.0742957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.78,7.9,58.7,61.4,5.5,309
2024-07-08T18:09:35.3242517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.78,7.9,58.7,61.4,5.4,308
2024-07-08T18:09:35.5742214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.85,7.889,58.7,61.4,5.4,308
2024-07-08T18:09:35.8143660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.82,7.889,58.7,61.4,5.6,309
2024-07-08T18:09:36.0699790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.82,7.889,58.7,61.4,5.6,309
2024-07-08T18:09:36.3231327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.81,7.889,58.7,61.3,5.6,309
2024-07-08T18:09:36.5730330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.94,7.884,58.8,61.3,5.6,309
2024-07-08T18:09:36.8229951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.94,7.884,58.8,61.3,5.6,309
2024-07-08T18:09:37.0729449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.98,7.884,58.8,61.3,5.5,309
2024-07-08T18:09:37.3229934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.93,7.884,58.8,61.1,5.6,309
2024-07-08T18:09:37.5728695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.06,7.892,59,61.1,5.6,309
2024-07-08T18:09:37.8227980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.93,7.892,59,61.1,5.7,308
2024-07-08T18:09:38.0727349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.99,7.892,59,61.1,5.6,308
2024-07-08T18:09:38.3227000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.59,7.892,59,60.9,5.8,306
2024-07-08T18:09:38.5726709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.59,7.892,59,60.9,5.8,306
2024-07-08T18:09:38.8226320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.83,7.897,59.2,60.9,5.7,306
2024-07-08T18:09:39.0750694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.87,7.897,59.2,60.9,5.8,307
2024-07-08T18:09:39.3250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.93,7.897,59.2,60.9,5.6,306
2024-07-08T18:09:39.5749918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.03,7.895,59,60.9,5.6,309
2024-07-08T18:09:39.8249232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.95,7.895,59,60.9,5.4,306
2024-07-08T18:09:40.0748894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.4,7.895,59,60.9,5.7,304
2024-07-08T18:09:40.3247048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.86,7.895,59,60.9,5.5,306
2024-07-08T18:09:40.5747343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.76,7.896,58.8,60.9,5.4,306
2024-07-08T18:09:40.8246962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.6,7.896,58.8,60.9,5.7,307
2024-07-08T18:09:41.0746866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.89,7.896,58.8,60.9,5.3,307
2024-07-08T18:09:41.3246132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.85,7.896,58.8,61,5.3,306
2024-07-08T18:09:41.5746239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.74,7.901,58.6,61,5.2,307
2024-07-08T18:09:41.8245768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.86,7.901,58.6,61,5,307
2024-07-08T18:09:42.0745084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.86,7.901,58.6,61,5,307
2024-07-08T18:09:42.3244365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.86,7.901,58.6,61.2,5,307
2024-07-08T18:09:42.5743791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.93,7.901,58.6,61.2,4.9,306
2024-07-08T18:09:42.8178853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.77,7.908,58.5,61.2,4.9,307
2024-07-08T18:09:43.0743045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.79,7.908,58.5,61.2,4.8,308
2024-07-08T18:09:43.3242441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.79,7.908,58.5,61.3,4.8,308
2024-07-08T18:09:43.5740225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.84,7.907,58.6,61.3,4.8,309
2024-07-08T18:09:43.8240408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.77,7.907,58.6,61.3,4.8,310
2024-07-08T18:09:44.0740825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,274.8,7.907,58.6,61.3,4.7,310
2024-07-08T18:09:44.3240413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,274.8,7.907,58.6,61.3,4.7,310
2024-07-08T18:09:44.5740040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.06,7.895,58.8,61.3,4.8,310
2024-07-08T18:09:44.8239298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.98,7.895,58.8,61.3,4.8,311
2024-07-08T18:09:45.0738231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.04,7.895,58.8,61.3,4.9,310
2024-07-08T18:09:45.3238525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.04,7.895,58.8,61.3,4.9,310
2024-07-08T18:09:45.5737554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.36,7.89,59.1,61.3,5.1,309
2024-07-08T18:09:45.8237180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.36,7.89,59.1,61.3,5.1,309
2024-07-08T18:09:46.0736578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.33,7.89,59.1,61.3,5.2,309
2024-07-08T18:09:46.3236187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.23,7.89,59.1,61.2,5.3,307
2024-07-08T18:09:46.5735893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.21,7.89,59.1,61.2,5.4,308
2024-07-08T18:09:46.8234765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.24,7.896,59.3,61.2,5.4,306
2024-07-08T18:09:47.0735626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.24,7.896,59.3,61.2,5.4,306
2024-07-08T18:09:47.3234717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.95,7.896,59.3,61.1,5.4,303
2024-07-08T18:09:47.5733533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283,7.904,59.2,61.1,5.5,306
2024-07-08T18:09:47.8233425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283,7.904,59.2,61.1,5.5,306
2024-07-08T18:09:48.0733012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.91,7.904,59.2,61.1,5.5,305
2024-07-08T18:09:48.3232192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.09,7.904,59.2,61.1,5.4,306
2024-07-08T18:09:48.5731806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.95,7.908,59,61.1,5.4,307
2024-07-08T18:09:48.8261466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.08,7.908,59,61.1,5.2,307
2024-07-08T18:09:49.0761381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.08,7.908,59,61.1,5.2,307
2024-07-08T18:09:49.3260602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.21,7.908,59,61.1,5,308
2024-07-08T18:09:49.5759901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.91,7.91,58.7,61.1,5,307
2024-07-08T18:09:49.8259324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.95,7.91,58.7,61.1,4.8,309
2024-07-08T18:09:50.0758720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.03,7.91,58.7,61.1,4.6,309
2024-07-08T18:09:50.3258138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.07,7.91,58.7,61.2,4.5,309
2024-07-08T18:09:50.5757508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.82,7.91,58.7,61.2,4.6,311
2024-07-08T18:09:50.8257440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.67,7.918,58.7,61.2,4.5,312
2024-07-08T18:09:51.0756738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.8,7.918,58.7,61.2,4.5,311
2024-07-08T18:09:51.3256227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.05,7.918,58.7,61.3,4.6,308
2024-07-08T18:09:51.5756014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.36,7.918,59,61.3,4.7,307
2024-07-08T18:09:51.8254119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.11,7.918,59,61.3,4.9,310
2024-07-08T18:09:52.0754612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.1,7.918,59,61.3,5.1,308
2024-07-08T18:09:52.3254201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.05,7.918,59,61.3,5.2,308
2024-07-08T18:09:52.5753932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.45,7.902,59.3,61.3,5.2,309
2024-07-08T18:09:52.8253905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.29,7.902,59.3,61.3,5.6,309
2024-07-08T18:09:53.0752356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.21,7.902,59.3,61.3,5.5,307
2024-07-08T18:09:53.3252598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.19,7.902,59.3,61.1,5.5,307
2024-07-08T18:09:53.5752204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.58,7.872,59.5,61.1,5.6,308
2024-07-08T18:09:53.8251071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.52,7.872,59.5,61.1,5.7,308
2024-07-08T18:09:54.0640239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.56,7.872,59.5,61.1,5.8,309
2024-07-08T18:09:54.3140641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.75,7.872,59.5,61,5.8,311
2024-07-08T18:09:54.5640648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.72,7.872,59.5,61,5.9,311
2024-07-08T18:09:54.8296116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.96,7.836,59.3,61,5.8,313
2024-07-08T18:09:55.0639685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.1,7.836,59.3,61,5.9,315
2024-07-08T18:09:55.3138944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287,7.836,59.3,60.9,5.8,314
2024-07-08T18:09:55.5638016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.73,7.815,58.9,60.9,5.7,314
2024-07-08T18:09:55.8137814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.62,7.815,58.9,60.9,5.5,314
2024-07-08T18:09:56.0637182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.62,7.815,58.9,60.9,5.5,314
2024-07-08T18:09:56.3137264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.62,7.815,58.9,60.9,5.5,314
2024-07-08T18:09:56.5636426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.13,7.823,58.5,60.9,5.4,313
2024-07-08T18:09:56.8135906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.97,7.823,58.5,60.9,5.2,314
2024-07-08T18:09:57.0635709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.97,7.823,58.5,60.9,5.2,314
2024-07-08T18:09:57.3133988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,277.86,7.823,58.5,61,5,314
2024-07-08T18:09:57.5634722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.77,7.853,58.6,61,5,314
2024-07-08T18:09:57.8133934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.85,7.853,58.6,61,4.9,313
2024-07-08T18:09:58.0633380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.88,7.853,58.6,61,5,313
2024-07-08T18:09:58.3132571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.08,7.853,58.6,61.1,5,310
2024-07-08T18:09:58.5632019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.07,7.853,58.6,61.1,5.1,310
2024-07-08T18:09:58.8131489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.26,7.881,59,61.1,5.2,311
2024-07-08T18:09:59.0630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.25,7.881,59,61.1,5.3,309
2024-07-08T18:09:59.3287265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.19,7.881,59,61.4,5.4,308
2024-07-08T18:09:59.5786641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.21,7.891,59.5,61.4,6,308
2024-07-08T18:09:59.8129434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.35,7.891,59.5,61.4,6,309
2024-07-08T18:10:00.0785332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.45,7.891,59.5,61.4,6.2,305
2024-07-08T18:10:00.3284759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.6,7.891,59.5,61.5,6.1,305
2024-07-08T18:10:00.5783560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,289.72,7.888,59.8,61.5,6.2,305
2024-07-08T18:10:00.8127276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.86,7.888,59.8,61.5,6.1,305
2024-07-08T18:10:01.0627110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.44,7.888,59.8,61.5,6.1,303
2024-07-08T18:10:01.3127661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.8,7.888,59.8,61.5,6,304
2024-07-08T18:10:01.5625456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.69,7.89,59.6,61.5,6.1,305
2024-07-08T18:10:01.8126553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.82,7.89,59.6,61.5,6,305
2024-07-08T18:10:02.0625469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.82,7.89,59.6,61.5,6,305
2024-07-08T18:10:02.3125150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.78,7.89,59.6,61.3,6,305
2024-07-08T18:10:02.5624646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.07,7.89,59.6,61.3,5.9,306
2024-07-08T18:10:02.8123682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.71,7.896,59.1,61.3,5.8,306
2024-07-08T18:10:03.0623641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.84,7.896,59.1,61.3,5.8,307
2024-07-08T18:10:03.3122800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.91,7.896,59.1,60.9,5.8,308
2024-07-08T18:10:03.5778329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.47,7.903,58.7,60.9,5.7,307
2024-07-08T18:10:03.8122041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.63,7.903,58.7,60.9,5.6,308
2024-07-08T18:10:04.0621241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.73,7.903,58.7,60.9,5.5,309
2024-07-08T18:10:04.3121115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.68,7.903,58.7,60.8,5.5,308
2024-07-08T18:10:04.5620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.56,7.906,58.5,60.8,5.4,309
2024-07-08T18:10:04.8119704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.59,7.906,58.5,60.8,5.3,309
2024-07-08T18:10:05.0619654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.59,7.906,58.5,60.8,5.3,309
2024-07-08T18:10:05.3118492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.59,7.906,58.5,60.8,5.3,309
2024-07-08T18:10:05.5618535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.69,7.892,58.5,60.8,5.3,310
2024-07-08T18:10:05.8117957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.68,7.892,58.5,60.8,5.3,311
2024-07-08T18:10:06.0617815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.63,7.892,58.5,60.8,5.1,312
2024-07-08T18:10:06.3116242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.61,7.892,58.5,61,5,312
2024-07-08T18:10:06.5616259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.73,7.876,58.6,61,5,313
2024-07-08T18:10:06.8115797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.73,7.876,58.6,61,5,313
2024-07-08T18:10:07.0615561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.62,7.876,58.6,61,5,314
2024-07-08T18:10:07.3114859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.53,7.876,58.6,61.2,4.8,314
2024-07-08T18:10:07.5645308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.67,7.865,58.8,61.2,4.8,315
2024-07-08T18:10:07.8144790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.45,7.865,58.8,61.2,4.7,316
2024-07-08T18:10:08.0644250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.61,7.865,58.8,61.2,4.6,315
2024-07-08T18:10:08.3202539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.59,7.865,58.8,61.3,4.6,315
2024-07-08T18:10:08.5701995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.25,7.854,59,61.3,4.6,318
2024-07-08T18:10:08.8201581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.9,7.854,59,61.3,4.4,319
2024-07-08T18:10:09.0701987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.14,7.854,59,61.3,4.3,318
2024-07-08T18:10:09.3201035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.44,7.854,59,61.2,4.4,317
2024-07-08T18:10:09.5719393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.96,7.844,59.2,61.2,4.3,316
2024-07-08T18:10:09.8218464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.96,7.844,59.2,61.2,4.3,316
2024-07-08T18:10:10.0717766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.17,7.844,59.2,61.2,4.4,315
2024-07-08T18:10:10.3217017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.24,7.844,59.2,61,4.6,315
2024-07-08T18:10:10.5717255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.65,7.833,59.5,61,4.6,315
2024-07-08T18:10:10.8216371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.63,7.833,59.5,61,4.4,315
2024-07-08T18:10:11.0714367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.8,7.833,59.5,61,4.5,314
2024-07-08T18:10:11.3214356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.69,7.833,59.5,60.8,4.6,315
2024-07-08T18:10:11.5715069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.04,7.822,59.7,60.8,4.8,315
2024-07-08T18:10:11.8214223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.18,7.822,59.7,60.8,4.9,314
2024-07-08T18:10:12.0714375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.21,7.822,59.7,60.8,5,314
2024-07-08T18:10:12.3213585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.27,7.822,59.7,60.8,4.9,313
2024-07-08T18:10:12.5713009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.41,7.823,59.7,60.8,5,310
2024-07-08T18:10:12.8213055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.34,7.823,59.7,60.8,5.2,312
2024-07-08T18:10:13.0711995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.38,7.823,59.7,60.8,5.1,309
2024-07-08T18:10:13.3212159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.2,7.823,59.7,60.9,5.4,308
2024-07-08T18:10:13.5723751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.02,7.839,59.7,60.9,5.4,307
2024-07-08T18:10:13.8210834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.94,7.839,59.7,60.9,5.4,306
2024-07-08T18:10:14.0709917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.02,7.839,59.7,60.9,5.4,307
2024-07-08T18:10:14.3208829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.87,7.839,59.7,61.2,5.4,305
2024-07-08T18:10:14.5709293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.58,7.857,59.5,61.2,5.4,305
2024-07-08T18:10:14.8209245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.49,7.857,59.5,61.2,5.6,306
2024-07-08T18:10:15.0708036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.48,7.857,59.5,61.2,5.5,305
2024-07-08T18:10:15.3207784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.48,7.857,59.5,61.2,5.5,305
2024-07-08T18:10:15.5706808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.25,7.868,59.2,61.2,5.6,307
2024-07-08T18:10:15.8206384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.14,7.868,59.2,61.2,5.5,305
2024-07-08T18:10:16.0794517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.91,7.868,59.2,61.2,5.6,304
2024-07-08T18:10:16.3205493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.26,7.868,59.2,61.4,5.4,305
2024-07-08T18:10:16.5704875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.95,7.873,58.8,61.4,5.3,305
2024-07-08T18:10:16.8204293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.98,7.873,58.8,61.4,5.2,304
2024-07-08T18:10:17.0704187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.15,7.873,58.8,61.4,5.1,306
2024-07-08T18:10:17.3203863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.23,7.873,58.8,61.5,5,307
2024-07-08T18:10:17.5703168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.82,7.874,58.4,61.5,5,307
2024-07-08T18:10:17.8203112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.84,7.874,58.4,61.5,4.9,308
2024-07-08T18:10:18.0702025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.79,7.874,58.4,61.5,4.9,309
2024-07-08T18:10:18.3201394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.75,7.874,58.4,61.4,4.8,310
2024-07-08T18:10:18.5700933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.56,7.873,58.3,61.4,4.7,311
2024-07-08T18:10:18.8200590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.56,7.873,58.3,61.4,4.7,311
2024-07-08T18:10:19.0700451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.28,7.873,58.3,61.4,4.6,313
2024-07-08T18:10:19.3199533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.46,7.873,58.3,61.2,4.5,312
2024-07-08T18:10:19.5699032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272.46,7.867,58.4,61.2,4.5,313
2024-07-08T18:10:19.8198810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,270.47,7.867,58.4,61.2,4.3,313
2024-07-08T18:10:20.0734538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.28,7.867,58.4,61.2,4.3,314
2024-07-08T18:10:20.3097281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.34,7.867,58.4,60.9,4.3,314
2024-07-08T18:10:20.5596727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.93,7.862,58.7,60.9,4.2,313
2024-07-08T18:10:20.8096984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.96,7.862,58.7,60.9,4.1,313
2024-07-08T18:10:21.0595901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.93,7.862,58.7,60.9,4.2,313
2024-07-08T18:10:21.3095030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.92,7.862,58.7,60.8,4.3,313
2024-07-08T18:10:21.5595164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.94,7.862,58.7,60.8,4.2,313
2024-07-08T18:10:21.8250923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.58,7.854,59,60.8,4,312
2024-07-08T18:10:22.0593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.37,7.854,59,60.8,4.1,313
2024-07-08T18:10:22.3092844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.34,7.854,59,60.8,4.2,313
2024-07-08T18:10:22.5594130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.72,7.847,59.3,60.8,4.2,313
2024-07-08T18:10:22.8092137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.82,7.847,59.3,60.8,4.4,312
2024-07-08T18:10:23.0592665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.09,7.847,59.3,60.8,4.5,309
2024-07-08T18:10:23.3091581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.03,7.847,59.3,61,4.4,310
2024-07-08T18:10:23.5590589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.92,7.842,59.4,61,4.5,312
2024-07-08T18:10:23.8090071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.78,7.842,59.4,61,4.5,313
2024-07-08T18:10:24.0589720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.26,7.842,59.4,61,4.4,316
2024-07-08T18:10:24.3160064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.22,7.842,59.4,61.2,4.4,316
2024-07-08T18:10:24.5660140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.44,7.838,59.4,61.2,4.3,315
2024-07-08T18:10:24.8159081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.01,7.838,59.4,61.2,4.3,317
2024-07-08T18:10:25.0658883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.45,7.838,59.4,61.2,4.2,315
2024-07-08T18:10:25.3158395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.19,7.838,59.4,61.4,4.3,316
2024-07-08T18:10:25.5657737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.39,7.839,59.4,61.4,4.3,315
2024-07-08T18:10:25.8157721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.4,7.839,59.4,61.4,4.4,315
2024-07-08T18:10:26.0656112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.59,7.839,59.4,61.4,4.3,314
2024-07-08T18:10:26.3155735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.39,7.839,59.4,61.4,4.3,315
2024-07-08T18:10:26.5699231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,270.39,7.841,59.4,61.4,4.2,315
2024-07-08T18:10:26.8198871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.39,7.841,59.4,61.4,4.4,315
2024-07-08T18:10:27.0699341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.58,7.841,59.4,61.4,4.5,314
2024-07-08T18:10:27.3198259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.59,7.841,59.4,61.3,4.5,314
2024-07-08T18:10:27.5697667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.87,7.839,59.5,61.3,4.6,313
2024-07-08T18:10:27.8197171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.87,7.839,59.5,61.3,4.6,313
2024-07-08T18:10:28.0784517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275,7.839,59.5,61.3,4.6,312
2024-07-08T18:10:28.3211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.03,7.839,59.5,61,4.6,312
2024-07-08T18:10:28.5695840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.92,7.837,59.4,61,4.7,312
2024-07-08T18:10:28.8194907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.04,7.837,59.4,61,4.9,310
2024-07-08T18:10:29.0694806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.01,7.837,59.4,61,5,310
2024-07-08T18:10:29.3194348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.02,7.837,59.4,60.8,5,310
2024-07-08T18:10:29.5694598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.74,7.845,59.2,60.8,5.1,310
2024-07-08T18:10:29.8193593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.75,7.845,59.2,60.8,5.1,309
2024-07-08T18:10:30.0693329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.75,7.845,59.2,60.8,5.1,309
2024-07-08T18:10:30.3192946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.71,7.845,59.2,60.8,5.2,309
2024-07-08T18:10:30.5692151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.45,7.856,59,60.8,5.2,310
2024-07-08T18:10:30.8191618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.39,7.856,59,60.8,5,312
2024-07-08T18:10:31.0691128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.31,7.856,59,60.8,5,313
2024-07-08T18:10:31.3241956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.37,7.856,59,61.1,5,312
2024-07-08T18:10:31.5690099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.9,7.865,58.8,61.1,5,314
2024-07-08T18:10:31.8190037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.87,7.865,58.8,61.1,4.9,314
2024-07-08T18:10:32.0689620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.69,7.865,58.8,61.1,4.8,315
2024-07-08T18:10:32.3189240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.59,7.865,58.8,61.3,4.6,315
2024-07-08T18:10:32.5688863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.81,7.873,58.6,61.3,4.4,317
2024-07-08T18:10:32.8188490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.27,7.873,58.6,61.3,4.2,315
2024-07-08T18:10:33.0688176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.79,7.873,58.6,61.3,4.1,317
2024-07-08T18:10:33.3186520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.56,7.873,58.6,61.4,4.5,318
2024-07-08T18:10:33.5687340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.21,7.873,58.6,61.4,4.3,319
2024-07-08T18:10:33.8221020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.3,7.88,58.7,61.4,4.3,319
2024-07-08T18:10:34.0686433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.3,7.88,58.7,61.4,4.3,319
2024-07-08T18:10:34.3185755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.85,7.88,58.7,61.4,4.3,317
2024-07-08T18:10:34.5685444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.67,7.886,59,61.4,4.2,315
2024-07-08T18:10:34.8184939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.67,7.886,59,61.4,4.2,315
2024-07-08T18:10:35.0684026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.44,7.886,59,61.4,4.3,316
2024-07-08T18:10:35.3184243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.48,7.886,59,61.2,4.3,316
2024-07-08T18:10:35.5683238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.88,7.881,59.3,61.2,4.3,316
2024-07-08T18:10:35.8183070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.1,7.881,59.3,61.2,4.2,315
2024-07-08T18:10:36.0683144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,272.08,7.881,59.3,61.2,4.4,315
2024-07-08T18:10:36.3182593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,273.29,7.881,59.3,61,4.5,314
2024-07-08T18:10:36.5681797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.52,7.868,59.3,61,4.5,313
2024-07-08T18:10:36.8181005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.19,7.868,59.3,61,4.4,315
2024-07-08T18:10:37.0680522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.99,7.868,59.3,61,4.4,316
2024-07-08T18:10:37.3179899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.05,7.868,59.3,60.8,4.5,316
2024-07-08T18:10:37.5679903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.05,7.868,59.3,60.8,4.5,316
2024-07-08T18:10:37.8179187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.87,7.854,59.1,60.8,4.4,316
2024-07-08T18:10:38.0679148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.87,7.854,59.1,60.8,4.4,316
2024-07-08T18:10:38.3179034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.87,7.854,59.1,60.8,4.4,316
2024-07-08T18:10:38.5677923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.56,7.846,58.8,60.8,4.4,316
2024-07-08T18:10:38.8177452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.18,7.846,58.8,60.8,4.6,318
2024-07-08T18:10:39.0677744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.87,7.846,58.8,60.8,4.5,319
2024-07-08T18:10:39.3176716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.91,7.846,58.8,60.8,4.4,322
2024-07-08T18:10:39.5676732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,268.75,7.841,58.7,60.8,4.3,322
2024-07-08T18:10:39.8175268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.44,7.841,58.7,60.8,4.4,323
2024-07-08T18:10:40.0675399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.01,7.841,58.7,60.8,4.3,324
2024-07-08T18:10:40.3175339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,269.8,7.841,58.7,60.8,4.4,322
2024-07-08T18:10:40.5674714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.61,7.837,58.8,60.8,4.4,323
2024-07-08T18:10:40.8174123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.29,7.837,58.8,60.8,4.4,321
2024-07-08T18:10:41.0742633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.29,7.837,58.8,60.8,4.4,321
2024-07-08T18:10:41.3173028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.39,7.837,58.8,60.9,4.6,321
2024-07-08T18:10:41.5672552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.33,7.838,59.1,60.9,4.6,319
2024-07-08T18:10:41.8172852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.4,7.838,59.1,60.9,4.7,319
2024-07-08T18:10:42.0671694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.9,7.838,59.1,60.9,4.8,317
2024-07-08T18:10:42.3171329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.04,7.838,59.1,60.9,5,317
2024-07-08T18:10:42.5670329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.55,7.836,59.4,60.9,5,316
2024-07-08T18:10:42.8170128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.38,7.836,59.4,60.9,5.3,319
2024-07-08T18:10:43.0670056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.56,7.836,59.4,60.9,5.2,317
2024-07-08T18:10:43.3168197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.56,7.836,59.4,60.9,5.2,317
2024-07-08T18:10:43.5666931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.07,7.84,59.6,60.9,5.4,315
2024-07-08T18:10:43.8168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.17,7.84,59.6,60.9,5.6,313
2024-07-08T18:10:44.0668914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.14,7.84,59.6,60.9,5.6,312
2024-07-08T18:10:44.3166756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.14,7.84,59.6,60.8,5.6,312
2024-07-08T18:10:44.5667718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.85,7.852,59.5,60.8,5.9,311
2024-07-08T18:10:44.8166313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.78,7.852,59.5,60.8,5.8,310
2024-07-08T18:10:45.0665878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.87,7.852,59.5,60.8,5.8,311
2024-07-08T18:10:45.3165933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.87,7.852,59.5,60.8,5.8,311
2024-07-08T18:10:45.5733774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.49,7.867,59.3,60.8,5.8,310
2024-07-08T18:10:45.8164803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.44,7.867,59.3,60.8,5.7,309
2024-07-08T18:10:46.0663840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.44,7.867,59.3,60.8,5.7,309
2024-07-08T18:10:46.3164083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.24,7.867,59.3,60.9,5.7,307
2024-07-08T18:10:46.5663274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.81,7.879,59,60.9,5.8,307
2024-07-08T18:10:46.8162720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.05,7.879,59,60.9,5.8,309
2024-07-08T18:10:47.0662269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.73,7.879,59,60.9,5.9,307
2024-07-08T18:10:47.3161953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.77,7.879,59,61.2,5.9,307
2024-07-08T18:10:47.5661145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.09,7.893,58.8,61.2,6,305
2024-07-08T18:10:47.8161257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.04,7.893,58.8,61.2,5.9,304
2024-07-08T18:10:48.0660570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.04,7.893,58.8,61.2,5.9,304
2024-07-08T18:10:48.3160551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.22,7.893,58.8,61.3,5.9,305
2024-07-08T18:10:48.5659770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.07,7.907,58.6,61.3,5.8,305
2024-07-08T18:10:48.8159302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.15,7.907,58.6,61.3,5.6,304
2024-07-08T18:10:49.0658816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.15,7.907,58.6,61.3,5.6,304
2024-07-08T18:10:49.3157856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.14,7.907,58.6,61.2,5.5,303
2024-07-08T18:10:49.5657637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.45,7.92,58.4,61.2,5.1,305
2024-07-08T18:10:49.8157369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.53,7.92,58.4,61.2,5,305
2024-07-08T18:10:50.0656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.79,7.92,58.4,61.2,4.7,305
2024-07-08T18:10:50.3156116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.77,7.92,58.4,60.9,4.7,306
2024-07-08T18:10:50.5656053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.93,7.919,58.4,60.9,4.5,306
2024-07-08T18:10:50.8155507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.95,7.919,58.4,60.9,4.4,307
2024-07-08T18:10:51.0654457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.89,7.919,58.4,60.9,4.2,309
2024-07-08T18:10:51.3153975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.02,7.919,58.4,60.9,4,309
2024-07-08T18:10:51.5653985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.31,7.903,58.4,60.9,3.9,308
2024-07-08T18:10:51.8153670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,267.17,7.903,58.4,60.9,3.9,309
2024-07-08T18:10:52.0652638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.8,7.903,58.4,60.9,4,311
2024-07-08T18:10:52.3152379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.68,7.903,58.4,60.6,4,312
2024-07-08T18:10:52.5652042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,268.3,7.88,58.7,60.6,4,311
2024-07-08T18:10:52.8152363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.77,7.88,58.7,60.6,4,314
2024-07-08T18:10:53.0651316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.39,7.88,58.7,60.6,4.1,310
2024-07-08T18:10:53.3150666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.9,7.88,58.7,60.5,4.2,313
2024-07-08T18:10:53.5649650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.29,7.88,58.7,60.5,4.3,310
2024-07-08T18:10:53.8149330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.74,7.857,59,60.5,4.5,309
2024-07-08T18:10:54.0649362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.69,7.857,59,60.5,4.6,309
2024-07-08T18:10:54.3148603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.82,7.857,59,60.5,4.6,306
2024-07-08T18:10:54.5647849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.02,7.846,59.3,60.5,4.7,302
2024-07-08T18:10:54.8148061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.02,7.846,59.3,60.5,4.7,302
2024-07-08T18:10:55.0646681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.62,7.846,59.3,60.5,5,302
2024-07-08T18:10:55.3146570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.58,7.846,59.3,60.6,5.1,303
2024-07-08T18:10:55.5646664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.72,7.845,59.4,60.6,5.2,305
2024-07-08T18:10:55.8145607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.61,7.845,59.4,60.6,5.5,307
2024-07-08T18:10:56.0645306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.61,7.845,59.4,60.6,5.5,307
2024-07-08T18:10:56.3144697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.62,7.845,59.4,60.8,5.5,307
2024-07-08T18:10:56.5644681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.33,7.847,59.3,60.8,5.6,306
2024-07-08T18:10:56.8143629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.58,7.847,59.3,60.8,5.7,309
2024-07-08T18:10:57.0643332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.63,7.847,59.3,60.8,5.6,309
2024-07-08T18:10:57.3195623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.71,7.847,59.3,61,5.6,310
2024-07-08T18:10:57.5642434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.5,7.847,59.3,61,5.7,308
2024-07-08T18:10:57.8141037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.27,7.845,59,61,5.4,306
2024-07-08T18:10:58.0689792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.41,7.845,59,61,5.5,309
2024-07-08T18:10:58.3188722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.45,7.845,59,61.1,5.6,310
2024-07-08T18:10:58.5689002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.1,7.85,58.6,61.1,5.6,312
2024-07-08T18:10:58.8188218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.08,7.85,58.6,61.1,5.5,312
2024-07-08T18:10:59.0687745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.88,7.85,58.6,61.1,5.5,307
2024-07-08T18:10:59.3072055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.01,7.85,58.6,61.1,5.5,309
2024-07-08T18:10:59.5571489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.61,7.854,58.4,61.1,5.6,307
2024-07-08T18:10:59.8226490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.65,7.854,58.4,61.1,5.7,308
2024-07-08T18:11:00.0726265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.73,7.854,58.4,61.1,5.7,309
2024-07-08T18:11:00.3069597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.6,7.854,58.4,61,5.6,307
2024-07-08T18:11:00.5569273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284,7.867,58.3,61,5.7,304
2024-07-08T18:11:00.8225675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.92,7.867,58.3,61,5.9,305
2024-07-08T18:11:01.0568400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.68,7.867,58.3,61,6.3,306
2024-07-08T18:11:01.3067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.65,7.867,58.3,60.8,6,311
2024-07-08T18:11:01.5723217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,284.57,7.884,58.3,60.8,5.7,312
2024-07-08T18:11:01.8066394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.53,7.884,58.3,60.8,5.4,311
2024-07-08T18:11:02.0566244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.37,7.884,58.3,60.8,5.8,309
2024-07-08T18:11:02.3064854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.53,7.884,58.3,60.7,5.8,311
2024-07-08T18:11:02.5565571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.46,7.908,58.4,60.7,5.4,310
2024-07-08T18:11:02.8065201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.41,7.908,58.4,60.7,5.4,308
2024-07-08T18:11:03.0564425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.49,7.908,58.4,60.7,5.2,307
2024-07-08T18:11:03.3063544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.56,7.908,58.4,60.8,5.1,308
2024-07-08T18:11:03.5594833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.73,7.93,58.6,60.8,4.9,308
2024-07-08T18:11:03.8093936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.84,7.93,58.6,60.8,4.8,306
2024-07-08T18:11:04.0594063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.76,7.93,58.6,60.8,4.9,306
2024-07-08T18:11:04.3093293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.68,7.93,58.6,60.8,5,306
2024-07-08T18:11:04.5592704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.8,7.943,58.9,60.8,5,303
2024-07-08T18:11:04.8092242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.99,7.943,58.9,60.8,4.9,306
2024-07-08T18:11:05.0591311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.88,7.943,58.9,60.8,5,305
2024-07-08T18:11:05.3091006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.91,7.943,58.9,60.8,5,307
2024-07-08T18:11:05.5590296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.12,7.948,59.2,60.8,5.1,308
2024-07-08T18:11:05.8089944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.06,7.948,59.2,60.8,5.2,310
2024-07-08T18:11:06.0589302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.01,7.948,59.2,60.8,5.1,312
2024-07-08T18:11:06.3087743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.91,7.948,59.2,60.8,5.6,310
2024-07-08T18:11:06.5588852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.22,7.93,59.4,60.8,5.8,311
2024-07-08T18:11:06.8088671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.16,7.93,59.4,60.8,5.6,309
2024-07-08T18:11:07.0587591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.78,7.93,59.4,60.8,5.7,306
2024-07-08T18:11:07.3087171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.57,7.93,59.4,60.9,5.9,306
2024-07-08T18:11:07.5586291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.38,7.903,59.3,60.9,6,305
2024-07-08T18:11:07.8086265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.19,7.903,59.3,60.9,6,304
2024-07-08T18:11:08.0585818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.47,7.903,59.3,60.9,5.8,304
2024-07-08T18:11:08.3085406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.8,7.903,59.3,61,6,302
2024-07-08T18:11:08.5585095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.84,7.903,59.3,61,6.1,303
2024-07-08T18:11:08.8084216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.41,7.871,59,61,6.2,302
2024-07-08T18:11:09.0584566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.71,7.871,59,61,5.8,300
2024-07-08T18:11:09.3083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.15,7.871,59,61.1,5.9,303
2024-07-08T18:11:09.5582788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.03,7.856,58.6,61.1,5.7,302
2024-07-08T18:11:09.8082560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.88,7.856,58.6,61.1,5.8,302
2024-07-08T18:11:10.0582119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.32,7.856,58.6,61.1,5.6,303
2024-07-08T18:11:10.3081098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.03,7.856,58.6,61.1,5.7,302
2024-07-08T18:11:10.5580903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.93,7.862,58.2,61.1,5.5,302
2024-07-08T18:11:10.8079890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.28,7.862,58.2,61.1,5.3,303
2024-07-08T18:11:11.0579294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.55,7.862,58.2,61.1,5,302
2024-07-08T18:11:11.3079616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.66,7.862,58.2,61,4.9,302
2024-07-08T18:11:11.5578733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.38,7.875,58.1,61,5,302
2024-07-08T18:11:11.8078378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.57,7.875,58.1,61,4.8,301
2024-07-08T18:11:12.0578079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.15,7.875,58.1,61,5,299
2024-07-08T18:11:12.3077425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.22,7.875,58.1,60.8,5,300
2024-07-08T18:11:12.5576681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.36,7.883,58.2,60.8,5.1,303
2024-07-08T18:11:12.8076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.42,7.883,58.2,60.8,5.1,304
2024-07-08T18:11:13.0575362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.32,7.883,58.2,60.8,5.2,304
2024-07-08T18:11:13.3075008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.34,7.883,58.2,60.7,5.3,306
2024-07-08T18:11:13.5575030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.6,7.885,58.4,60.7,5.2,306
2024-07-08T18:11:13.8074698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.61,7.885,58.4,60.7,5.3,308
2024-07-08T18:11:14.0658683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.63,7.885,58.4,60.7,5.3,309
2024-07-08T18:11:14.3158552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.62,7.885,58.4,60.7,5.4,310
2024-07-08T18:11:14.5658109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.88,7.888,58.8,60.7,5.6,309
2024-07-08T18:11:14.8049366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.78,7.888,58.8,60.7,5.8,309
2024-07-08T18:11:15.0548908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.83,7.888,58.8,60.7,5.7,309
2024-07-08T18:11:15.3074685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.82,7.888,58.8,60.9,5.6,308
2024-07-08T18:11:15.5574815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,282.26,7.896,59.2,60.9,5.4,308
2024-07-08T18:11:15.8074075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.2,7.896,59.2,60.9,5.5,308
2024-07-08T18:11:16.0573499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.04,7.896,59.2,60.9,5.6,307
2024-07-08T18:11:16.3072768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.98,7.896,59.2,61.3,5.5,305
2024-07-08T18:11:16.5572877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.26,7.909,59.4,61.3,5.4,306
2024-07-08T18:11:16.8071600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.18,7.909,59.4,61.3,5.4,305
2024-07-08T18:11:17.0571358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,283.07,7.909,59.4,61.3,5.5,305
2024-07-08T18:11:17.3071113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.27,7.909,59.4,61.5,5.5,307
2024-07-08T18:11:17.5570688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.07,7.926,59.3,61.5,5.5,307
2024-07-08T18:11:17.8069667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.07,7.926,59.3,61.5,5.5,307
2024-07-08T18:11:18.0569766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.08,7.926,59.3,61.5,5.4,306
2024-07-08T18:11:18.3068489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.08,7.926,59.3,61.5,5.4,306
2024-07-08T18:11:18.5568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.01,7.938,59.1,61.5,5.2,307
2024-07-08T18:11:18.8067770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.73,7.938,59.1,61.5,5.5,306
2024-07-08T18:11:19.0567546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.54,7.938,59.1,61.5,5.5,304
2024-07-08T18:11:19.3067423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.42,7.938,59.1,61.4,5.5,303
2024-07-08T18:11:19.5567097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.22,7.942,58.9,61.4,5.5,303
2024-07-08T18:11:19.8065918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.95,7.942,58.9,61.4,5.6,302
2024-07-08T18:11:20.0565564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.88,7.942,58.9,61.4,6,305
2024-07-08T18:11:20.3065159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.83,7.942,58.9,61.1,6,305
2024-07-08T18:11:20.5565281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.73,7.929,58.9,61.1,6,304
2024-07-08T18:11:20.8063620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.54,7.929,58.9,61.1,6,303
2024-07-08T18:11:21.0562675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.17,7.929,58.9,61.1,6.1,302
2024-07-08T18:11:21.3063685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289,7.929,58.9,60.9,6.3,303
2024-07-08T18:11:21.5561848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.04,7.913,58.9,60.9,6.2,302
2024-07-08T18:11:21.8062582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.66,7.913,58.9,60.9,6.4,302
2024-07-08T18:11:22.0561196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,289.66,7.913,58.9,60.9,6.4,302
2024-07-08T18:11:22.3061361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,291.24,7.913,58.9,60.9,6.6,302
2024-07-08T18:11:22.5561129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.11,7.899,58.7,60.9,6.5,301
2024-07-08T18:11:22.8060137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.49,7.899,58.7,60.9,6.6,303
2024-07-08T18:11:23.0559630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.07,7.899,58.7,60.9,6.6,305
2024-07-08T18:11:23.3058928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.18,7.899,58.7,61.1,6.4,304
2024-07-08T18:11:23.5559039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.56,7.892,58.5,61.1,6.4,306
2024-07-08T18:11:23.8058893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.56,7.892,58.5,61.1,6.4,306
2024-07-08T18:11:24.0558082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.46,7.892,58.5,61.1,6.3,305
2024-07-08T18:11:24.3057372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.95,7.892,58.5,61.4,6.1,306
2024-07-08T18:11:24.5556746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.51,7.901,58.5,61.4,6.1,304
2024-07-08T18:11:24.8076631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.71,7.901,58.5,61.4,6.1,305
2024-07-08T18:11:25.0555458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.82,7.901,58.5,61.4,6,305
2024-07-08T18:11:25.3055695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.68,7.901,58.5,61.6,6,304
2024-07-08T18:11:25.5554679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.2,7.919,58.8,61.6,5.8,305
2024-07-08T18:11:25.8054034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.06,7.919,58.8,61.6,5.8,304
2024-07-08T18:11:26.0553267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.18,7.919,58.8,61.6,5.7,304
2024-07-08T18:11:26.3053115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.59,7.919,58.8,61.6,5.9,302
2024-07-08T18:11:26.5552792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.86,7.928,59.2,61.6,5.9,302
2024-07-08T18:11:26.8052631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.86,7.928,59.2,61.6,5.9,302
2024-07-08T18:11:27.0552648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.66,7.928,59.2,61.6,5.9,301
2024-07-08T18:11:27.3051154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.48,7.928,59.2,61.6,6,301
2024-07-08T18:11:27.5550824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.4,7.924,59.6,61.6,6.1,300
2024-07-08T18:11:27.8050093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.43,7.924,59.6,61.6,6.2,301
2024-07-08T18:11:28.0549808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.43,7.924,59.6,61.6,6.2,301
2024-07-08T18:11:28.3049245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.13,7.924,59.6,61.4,6.2,300
2024-07-08T18:11:28.5574349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.26,7.911,59.7,61.4,6.1,299
2024-07-08T18:11:28.8073508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.28,7.911,59.7,61.4,6.2,300
2024-07-08T18:11:29.0573125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,288.78,7.911,59.7,61.4,6.2,302
2024-07-08T18:11:29.3072809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.09,7.911,59.7,61.1,6,302
2024-07-08T18:11:29.5572328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.03,7.902,59.5,61.1,6.1,303
2024-07-08T18:11:29.8071938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.03,7.902,59.5,61.1,6.1,303
2024-07-08T18:11:30.0571561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.39,7.902,59.5,61.1,6,304
2024-07-08T18:11:30.3070604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.14,7.902,59.5,61,5.9,302
2024-07-08T18:11:30.5570266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.79,7.899,59.2,61,6.1,303
2024-07-08T18:11:30.8107955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288,7.899,59.2,61,6.1,304
2024-07-08T18:11:31.0607471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.21,7.899,59.2,61,6.1,305
2024-07-08T18:11:31.3107126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288,7.899,59.2,61,6.1,304
2024-07-08T18:11:31.5606427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.77,7.911,59.1,61,5.9,302
2024-07-08T18:11:31.8105930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.59,7.911,59.1,61,6,302
2024-07-08T18:11:32.0605740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.19,7.911,59.1,61,6.1,301
2024-07-08T18:11:32.3105065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.46,7.911,59.1,61.2,6.1,302
2024-07-08T18:11:32.5604908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,288.02,7.926,59.2,61.2,6.2,301
2024-07-08T18:11:32.8103864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,288.55,7.926,59.2,61.2,6.3,300
2024-07-08T18:11:33.0603323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.75,7.926,59.2,61.2,6.4,298
2024-07-08T18:11:33.3102927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.51,7.926,59.2,61.4,6.4,297
2024-07-08T18:11:33.5602302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.29,7.927,59.2,61.4,6.6,295
2024-07-08T18:11:33.8101987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.95,7.927,59.2,61.4,6.6,297
2024-07-08T18:11:34.0601875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.72,7.927,59.2,61.4,6.8,298
2024-07-08T18:11:34.3100915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.1,7.927,59.2,61.7,6.7,298
2024-07-08T18:11:34.5599881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291,7.922,59,61.7,6.7,298
2024-07-08T18:11:34.8099955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.65,7.922,59,61.7,6.7,300
2024-07-08T18:11:35.0599769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.19,7.922,59,61.7,6.6,301
2024-07-08T18:11:35.3099590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.92,7.922,59,61.8,6.6,300
2024-07-08T18:11:35.5598534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.98,7.915,58.7,61.8,6.5,300
2024-07-08T18:11:35.8098482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.47,7.915,58.7,61.8,6.4,301
2024-07-08T18:11:36.0597818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.66,7.915,58.7,61.8,6.3,301
2024-07-08T18:11:36.3096813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.89,7.915,58.7,61.7,6.3,302
2024-07-08T18:11:36.5596440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.83,7.927,58.5,61.7,6.2,302
2024-07-08T18:11:36.8097072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.2,7.927,58.5,61.7,6.1,303
2024-07-08T18:11:37.0595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.53,7.927,58.5,61.7,6,304
2024-07-08T18:11:37.3094903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.84,7.927,58.5,61.4,5.7,304
2024-07-08T18:11:37.5594407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.74,7.942,58.5,61.4,5.7,304
2024-07-08T18:11:37.8094197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.74,7.942,58.5,61.4,5.7,304
2024-07-08T18:11:38.0593944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.76,7.942,58.5,61.4,5.8,305
2024-07-08T18:11:38.3092948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.95,7.942,58.5,61.2,5.6,305
2024-07-08T18:11:38.5592872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.19,7.948,58.7,61.2,5.5,305
2024-07-08T18:11:38.8091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.19,7.948,58.7,61.2,5.5,305
2024-07-08T18:11:39.0591855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.36,7.948,58.7,61.2,5.4,306
2024-07-08T18:11:39.3091159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.19,7.948,58.7,61,5.4,304
2024-07-08T18:11:39.5590688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.58,7.941,59.2,61,5.4,303
2024-07-08T18:11:39.8090078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.44,7.941,59.2,61,5.5,303
2024-07-08T18:11:40.0590003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.44,7.941,59.2,61,5.5,303
2024-07-08T18:11:40.3089104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.3,7.941,59.2,60.9,5.5,302
2024-07-08T18:11:40.5588554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.65,7.938,59.6,60.9,5.7,304
2024-07-08T18:11:40.8087703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.8,7.938,59.6,60.9,5.5,303
2024-07-08T18:11:41.0587333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.8,7.938,59.6,60.9,5.5,303
2024-07-08T18:11:41.3086534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.66,7.938,59.6,61,5.7,304
2024-07-08T18:11:41.5586163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.66,7.938,59.6,61,5.7,304
2024-07-08T18:11:41.8085001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.76,7.938,59.9,61,5.7,303
2024-07-08T18:11:42.0585305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.77,7.938,59.9,61,5.8,304
2024-07-08T18:11:42.3083676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.79,7.938,59.9,61.1,5.8,304
2024-07-08T18:11:42.5584604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.45,7.936,59.9,61.1,5.8,302
2024-07-08T18:11:42.8084016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.45,7.936,59.9,61.1,5.8,302
2024-07-08T18:11:43.0583985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.45,7.936,59.9,61.1,5.8,302
2024-07-08T18:11:43.3082451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.29,7.936,59.9,61.2,5.8,301
2024-07-08T18:11:43.5615686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.44,7.929,59.6,61.2,5.7,302
2024-07-08T18:11:43.8115696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.44,7.929,59.6,61.2,5.6,301
2024-07-08T18:11:44.0495786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.44,7.929,59.6,61.2,5.7,302
2024-07-08T18:11:44.2995850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.45,7.929,59.6,61.3,5.7,302
2024-07-08T18:11:44.5537871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.31,7.911,59.3,61.3,5.7,302
2024-07-08T18:11:44.8036954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.47,7.911,59.3,61.3,5.7,303
2024-07-08T18:11:45.0536439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.62,7.911,59.3,61.3,5.7,304
2024-07-08T18:11:45.3036229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.6,7.911,59.3,61.2,5.7,304
2024-07-08T18:11:45.5535649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.56,7.899,59,61.2,5.7,305
2024-07-08T18:11:45.8035125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.68,7.899,59,61.2,5.7,306
2024-07-08T18:11:46.0534760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.59,7.899,59,61.2,5.8,306
2024-07-08T18:11:46.3069816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.94,7.899,59,61.1,5.6,308
2024-07-08T18:11:46.5569046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.64,7.896,58.9,61.1,5.8,307
2024-07-08T18:11:46.8068676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.75,7.896,58.9,61.1,5.8,308
2024-07-08T18:11:47.0568142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.76,7.896,58.9,61.1,6,309
2024-07-08T18:11:47.3067455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.61,7.896,58.9,61,6,308
2024-07-08T18:11:47.5567310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.59,7.908,59.1,61,5.8,306
2024-07-08T18:11:47.8064840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.37,7.908,59.1,61,6,306
2024-07-08T18:11:48.0565997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.37,7.908,59.1,61,6,306
2024-07-08T18:11:48.3065062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.34,7.908,59.1,61,6.2,307
2024-07-08T18:11:48.5564858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.19,7.93,59.2,61,6.1,306
2024-07-08T18:11:48.8064586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.31,7.93,59.2,61,6,306
2024-07-08T18:11:49.0584678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.13,7.93,59.2,61,6,305
2024-07-08T18:11:49.3063404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288,7.93,59.2,61,6.1,305
2024-07-08T18:11:49.5563048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.65,7.953,59.2,61,6.1,304
2024-07-08T18:11:49.8062643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.65,7.953,59.2,61,6.1,304
2024-07-08T18:11:50.0560857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.8,7.953,59.2,61,6,304
2024-07-08T18:11:50.3061769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.11,7.953,59.2,61.1,5.8,304
2024-07-08T18:11:50.5560629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.88,7.966,59,61.1,5.9,305
2024-07-08T18:11:50.8060694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285,7.966,59,61.1,5.8,305
2024-07-08T18:11:51.0559682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.72,7.966,59,61.1,5.9,304
2024-07-08T18:11:51.3059640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284,7.966,59,61.2,5.7,304
2024-07-08T18:11:51.5559079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.11,7.972,58.9,61.2,5.6,305
2024-07-08T18:11:51.8058193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.22,7.972,58.9,61.2,5.5,305
2024-07-08T18:11:52.0557785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.3,7.972,58.9,61.2,5.6,307
2024-07-08T18:11:52.3057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.13,7.972,58.9,61.3,5.7,306
2024-07-08T18:11:52.5557576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.06,7.984,58.8,61.3,5.7,307
2024-07-08T18:11:52.8056327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.06,7.984,58.8,61.3,5.7,307
2024-07-08T18:11:53.0555427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.15,7.984,58.8,61.3,5.7,308
2024-07-08T18:11:53.3055813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.21,7.984,58.8,61.2,5.5,307
2024-07-08T18:11:53.5554659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.19,7.989,58.7,61.2,5.4,308
2024-07-08T18:11:53.8054656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.19,7.989,58.7,61.2,5.4,308
2024-07-08T18:11:54.0553574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.37,7.989,58.7,61.2,5.1,308
2024-07-08T18:11:54.3053517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.3,7.989,58.7,61.1,5.2,309
2024-07-08T18:11:54.5552694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.36,7.991,58.7,61.1,5.1,308
2024-07-08T18:11:54.8052707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.36,7.991,58.7,61.1,5.1,308
2024-07-08T18:11:55.0551560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.43,7.991,58.7,61.1,4.9,309
2024-07-08T18:11:55.3051302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.36,7.991,58.7,60.7,5.1,308
2024-07-08T18:11:55.5550745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.59,7.985,58.9,60.7,5.1,308
2024-07-08T18:11:55.8050905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.64,7.985,58.9,60.7,5,309
2024-07-08T18:11:56.0550350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.67,7.985,58.9,60.7,5,307
2024-07-08T18:11:56.3049097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.67,7.985,58.9,60.3,5,307
2024-07-08T18:11:56.5550333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.06,7.966,59.1,60.3,4.9,306
2024-07-08T18:11:56.8048389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.06,7.966,59.1,60.3,4.9,306
2024-07-08T18:11:57.0548101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.91,7.966,59.1,60.3,5.1,308
2024-07-08T18:11:57.3046720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.86,7.966,59.1,60.2,5.1,306
2024-07-08T18:11:57.5547188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.86,7.94,59,60.2,5.2,307
2024-07-08T18:11:57.8059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.91,7.94,59,60.2,5.2,309
2024-07-08T18:11:58.0545568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.86,7.94,59,60.2,5.2,307
2024-07-08T18:11:58.3045427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.92,7.94,59,60.4,5.1,306
2024-07-08T18:11:58.5545074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.22,7.918,59,60.4,4.9,308
2024-07-08T18:11:58.8044651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.23,7.918,59,60.4,4.9,306
2024-07-08T18:11:59.0543832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.86,7.918,59,60.4,5.3,306
2024-07-08T18:11:59.3043544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.02,7.918,59,60.9,5.2,307
2024-07-08T18:11:59.5541985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.95,7.9,58.9,60.9,5.4,308
2024-07-08T18:11:59.8043101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.95,7.9,58.9,60.9,5.4,308
2024-07-08T18:12:00.0542126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.99,7.9,58.9,60.9,5.4,309
2024-07-08T18:12:00.3041871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.06,7.9,58.9,61.2,5.2,309
2024-07-08T18:12:00.5540654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.08,7.9,58.9,61.2,5.1,310
2024-07-08T18:12:00.8040222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.22,7.891,58.9,61.2,5,307
2024-07-08T18:12:01.0540002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.26,7.891,58.9,61.2,4.8,309
2024-07-08T18:12:01.3039574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.16,7.891,58.9,61.3,5.1,307
2024-07-08T18:12:01.5557249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.27,7.901,59,61.3,4.9,309
2024-07-08T18:12:01.8057140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.25,7.901,59,61.3,5,308
2024-07-08T18:12:02.0556578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.2,7.901,59,61.3,5.1,308
2024-07-08T18:12:02.3056173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.17,7.901,59,61.1,5.1,306
2024-07-08T18:12:02.5555987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.14,7.923,59.1,61.1,5.1,306
2024-07-08T18:12:02.8079704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.16,7.923,59.1,61.1,5.1,307
2024-07-08T18:12:03.0605947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280,7.923,59.1,61.1,5.2,305
2024-07-08T18:12:03.3126320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.88,7.923,59.1,61.1,5.4,306
2024-07-08T18:12:03.5470026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.79,7.934,59.4,61.1,5.7,306
2024-07-08T18:12:03.7967860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.69,7.934,59.4,61.1,5.8,306
2024-07-08T18:12:04.0624543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.95,7.934,59.4,61.1,6.1,304
2024-07-08T18:12:04.3124345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,288.26,7.934,59.4,60.8,6.2,302
2024-07-08T18:12:04.5467682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.37,7.93,59.5,60.8,6.2,302
2024-07-08T18:12:04.8122955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.64,7.93,59.5,60.8,6.3,300
2024-07-08T18:12:05.0622917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.64,7.93,59.5,60.8,6.3,300
2024-07-08T18:12:05.3122472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.61,7.93,59.5,60.7,6.3,300
2024-07-08T18:12:05.5621886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.25,7.932,59.4,60.7,6.3,299
2024-07-08T18:12:05.8121918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,288.79,7.932,59.4,60.7,6.3,301
2024-07-08T18:12:06.0621349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.84,7.932,59.4,60.7,6.4,302
2024-07-08T18:12:06.3120487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.87,7.932,59.4,60.8,6.4,302
2024-07-08T18:12:06.5620478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.34,7.958,58.9,60.8,6.4,302
2024-07-08T18:12:06.7980880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,287.25,7.958,58.9,60.8,6.2,300
2024-07-08T18:12:07.0480588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.73,7.958,58.9,60.8,6.2,302
2024-07-08T18:12:07.2979801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.14,7.958,58.9,61,6,302
2024-07-08T18:12:07.5635960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.08,7.995,58.5,61,5.7,302
2024-07-08T18:12:07.7979281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.39,7.995,58.5,61,5.8,299
2024-07-08T18:12:08.0634759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.76,7.995,58.5,61,5.9,302
2024-07-08T18:12:08.2978704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.96,7.995,58.5,61.2,5.8,302
2024-07-08T18:12:08.5633475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.15,7.995,58.5,61.2,5.5,300
2024-07-08T18:12:08.7977322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.38,7.995,58.5,61.2,5.3,299
2024-07-08T18:12:09.0632619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.91,8.022,58.2,61.2,5.4,300
2024-07-08T18:12:09.3132136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.14,8.022,58.2,61.3,5.4,302
2024-07-08T18:12:09.5475713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.56,8.028,58.2,61.3,5.1,303
2024-07-08T18:12:09.8131127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.64,8.028,58.2,61.3,5.1,306
2024-07-08T18:12:10.0474500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.53,8.028,58.2,61.3,5.2,305
2024-07-08T18:12:10.3129938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.39,8.028,58.2,61.3,5.3,304
2024-07-08T18:12:10.5474370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.55,8.015,58.3,61.3,5.2,302
2024-07-08T18:12:10.8129362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.68,8.015,58.3,61.3,5.1,302
2024-07-08T18:12:11.0629152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.68,8.015,58.3,61.3,5.1,302
2024-07-08T18:12:11.2972429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.6,8.015,58.3,61.1,5.1,301
2024-07-08T18:12:11.5471699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.9,7.994,58.5,61.1,5.1,301
2024-07-08T18:12:11.8127938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.98,7.994,58.5,61.1,5,300
2024-07-08T18:12:12.0470931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.23,7.994,58.5,61.1,4.8,299
2024-07-08T18:12:12.2970132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,276.57,7.994,58.5,60.9,5,296
2024-07-08T18:12:12.5469179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.28,7.994,58.5,60.9,5.2,297
2024-07-08T18:12:12.7969439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.3,7.97,58.8,60.9,5.3,296
2024-07-08T18:12:13.0469215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.6,7.97,58.8,60.9,5.1,295
2024-07-08T18:12:13.3124259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.01,7.97,58.8,60.7,5.2,293
2024-07-08T18:12:13.5623357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,279.03,7.947,59,60.7,5.3,293
2024-07-08T18:12:13.8123315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.7,7.947,59,60.7,5.1,294
2024-07-08T18:12:14.0466637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275,7.947,59,60.7,4.8,291
2024-07-08T18:12:14.2966632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.02,7.947,59,60.6,4.9,293
2024-07-08T18:12:14.5465417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.38,7.929,59,60.6,4.9,295
2024-07-08T18:12:14.8120966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.81,7.929,59,60.6,4.8,297
2024-07-08T18:12:15.0464410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.73,7.929,59,60.6,5,300
2024-07-08T18:12:15.2963920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.18,7.929,59,60.7,4.8,302
2024-07-08T18:12:15.5463374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.29,7.917,59.1,60.7,4.9,304
2024-07-08T18:12:15.7962156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.4,7.917,59.1,60.7,4.8,304
2024-07-08T18:12:16.0462458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.25,7.917,59.1,60.7,4.9,303
2024-07-08T18:12:16.3118871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.01,7.917,59.1,60.8,5.1,303
2024-07-08T18:12:16.5461630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.18,7.917,59.1,60.8,5,304
2024-07-08T18:12:16.7961060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.35,7.911,59.2,60.8,5,305
2024-07-08T18:12:17.0616882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.31,7.911,59.2,60.8,5,304
2024-07-08T18:12:17.2995232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.2,7.911,59.2,60.9,5.1,304
2024-07-08T18:12:17.5494189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.97,7.911,59.2,60.9,5.3,304
2024-07-08T18:12:17.7993905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.23,7.903,59.3,60.9,5.2,304
2024-07-08T18:12:18.0493352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.02,7.903,59.3,60.9,5.3,303
2024-07-08T18:12:18.2992565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.03,7.903,59.3,61,5.3,303
2024-07-08T18:12:18.5492288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.15,7.894,59.4,61,5.4,304
2024-07-08T18:12:18.7991769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.14,7.894,59.4,61,5.5,305
2024-07-08T18:12:19.0528635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.77,7.894,59.4,61,5.7,304
2024-07-08T18:12:19.2990656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.92,7.894,59.4,61.1,5.7,305
2024-07-08T18:12:19.5490268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.96,7.892,59.4,61.1,5.8,306
2024-07-08T18:12:19.7988924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.57,7.892,59.4,61.1,6,305
2024-07-08T18:12:20.0489337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.38,7.892,59.4,61.1,6,304
2024-07-08T18:12:20.2988143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.4,7.892,59.4,61.2,6,304
2024-07-08T18:12:20.5488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.4,7.892,59.4,61.2,6,304
2024-07-08T18:12:20.7987865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.21,7.904,59.2,61.2,6.1,305
2024-07-08T18:12:21.0487372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.34,7.904,59.2,61.2,6,305
2024-07-08T18:12:21.3062574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.18,7.904,59.2,61.3,6,304
2024-07-08T18:12:21.5486217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.13,7.936,58.9,61.3,5.8,305
2024-07-08T18:12:21.7985650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.99,7.936,58.9,61.3,5.8,304
2024-07-08T18:12:22.0486185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.13,7.936,58.9,61.3,5.8,305
2024-07-08T18:12:22.2985174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.13,7.936,58.9,61.3,5.8,305
2024-07-08T18:12:22.5485428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,283.7,7.98,58.6,61.3,5.7,305
2024-07-08T18:12:22.7984614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.91,7.98,58.6,61.3,5.5,305
2024-07-08T18:12:23.0483925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.01,7.98,58.6,61.3,5.4,305
2024-07-08T18:12:23.2983218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.07,7.98,58.6,61.3,5.4,306
2024-07-08T18:12:23.5482817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.65,8.017,58.4,61.3,5.4,306
2024-07-08T18:12:23.7982298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.5,8.017,58.4,61.3,5.5,305
2024-07-08T18:12:24.0482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.64,8.017,58.4,61.3,5.3,304
2024-07-08T18:12:24.2981416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.3,8.017,58.4,61.2,5.5,303
2024-07-08T18:12:24.5480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.28,8.017,58.4,61.2,5.6,304
2024-07-08T18:12:24.7980376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.28,8.036,58.5,61.2,5.5,303
2024-07-08T18:12:25.0480250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.28,8.036,58.5,61.2,5.5,303
2024-07-08T18:12:25.2980211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.16,8.036,58.5,61.1,5.5,302
2024-07-08T18:12:25.5479250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.01,8.036,58.5,61.1,5.6,302
2024-07-08T18:12:25.7978888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.53,8.039,58.6,61.1,5.3,302
2024-07-08T18:12:26.0478120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.74,8.039,58.6,61.1,5.2,303
2024-07-08T18:12:26.2977146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.51,8.039,58.6,60.9,5.3,302
2024-07-08T18:12:26.5476215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.84,8.032,58.6,60.9,5.1,302
2024-07-08T18:12:26.7977413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.98,8.032,58.6,60.9,5,302
2024-07-08T18:12:27.0475953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.4,8.032,58.6,60.9,4.7,302
2024-07-08T18:12:27.2975655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.4,8.032,58.6,60.8,4.7,302
2024-07-08T18:12:27.5474873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.33,8.021,58.5,60.8,4.7,301
2024-07-08T18:12:27.7974748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.48,8.021,58.5,60.8,4.6,304
2024-07-08T18:12:28.0473852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.49,8.021,58.5,60.8,4.6,303
2024-07-08T18:12:28.2973492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.49,8.021,58.5,60.6,4.6,303
2024-07-08T18:12:28.5473233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.63,8.021,58.5,60.6,4.5,302
2024-07-08T18:12:28.7972383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.76,8.001,58.4,60.6,4.4,302
2024-07-08T18:12:29.0471852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.76,8.001,58.4,60.6,4.4,302
2024-07-08T18:12:29.2972361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.74,8.001,58.4,60.5,4.4,303
2024-07-08T18:12:29.5471614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.6,8.001,58.4,60.5,4.5,304
2024-07-08T18:12:29.7970627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.82,7.975,58.6,60.5,4.6,304
2024-07-08T18:12:30.0469947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.71,7.975,58.6,60.5,4.7,305
2024-07-08T18:12:30.2969361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.88,7.975,58.6,60.5,4.2,309
2024-07-08T18:12:30.5469068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.38,7.953,58.8,60.5,4.3,306
2024-07-08T18:12:30.7969089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.38,7.953,58.8,60.5,4.3,306
2024-07-08T18:12:31.0468118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.36,7.953,58.8,60.5,4.4,304
2024-07-08T18:12:31.2967488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.14,7.953,58.8,60.5,4.6,304
2024-07-08T18:12:31.5467154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.29,7.932,59.1,60.5,4.7,300
2024-07-08T18:12:31.7966222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.04,7.932,59.1,60.5,4.9,301
2024-07-08T18:12:32.0466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.19,7.932,59.1,60.5,4.8,301
2024-07-08T18:12:32.2965676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.97,7.932,59.1,60.6,5,302
2024-07-08T18:12:32.5465357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.68,7.932,59.1,60.6,5.2,302
2024-07-08T18:12:32.7964605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,280.53,7.921,59.3,60.6,5.3,300
2024-07-08T18:12:33.0463857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,281.49,7.921,59.3,60.6,5.4,301
2024-07-08T18:12:33.2963445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.48,7.921,59.3,60.8,5.6,303
2024-07-08T18:12:33.5463494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.01,7.921,59.3,60.8,5.6,300
2024-07-08T18:12:33.7962400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.81,7.922,59.3,60.8,5.7,300
2024-07-08T18:12:34.0462085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,285.41,7.922,59.3,60.8,5.9,300
2024-07-08T18:12:34.2961527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.84,7.922,59.3,61.1,6.2,300
2024-07-08T18:12:34.5460410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.89,7.93,59.1,61.1,6,304
2024-07-08T18:12:34.7960298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.32,7.93,59.1,61.1,6.1,302
2024-07-08T18:12:35.0459029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,287.09,7.93,59.1,61.1,6.1,301
2024-07-08T18:12:35.2959526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.54,7.93,59.1,61.3,6,302
2024-07-08T18:12:35.5507408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.4,7.951,58.8,61.3,6.1,304
2024-07-08T18:12:35.8008414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,286.16,7.951,58.8,61.3,6,302
2024-07-08T18:12:36.0514143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.49,7.951,58.8,61.3,5.8,302
2024-07-08T18:12:36.3005982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.34,7.951,58.8,61.4,5.8,301
2024-07-08T18:12:36.5505719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.08,7.951,58.8,61.4,5.5,303
2024-07-08T18:12:36.8005103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.6,7.976,58.4,61.4,5.4,302
2024-07-08T18:12:37.0504861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.78,7.976,58.4,61.4,5.2,301
2024-07-08T18:12:37.3004367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.99,7.976,58.4,61.3,5,300
2024-07-08T18:12:37.5503518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.92,7.976,58.4,61.3,5.1,301
2024-07-08T18:12:37.8002833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276,7.992,58.2,61.3,4.9,303
2024-07-08T18:12:38.0502677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.93,7.992,58.2,61.3,5,305
2024-07-08T18:12:38.3002124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.95,7.992,58.2,60.9,4.9,302
2024-07-08T18:12:38.5502148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.94,8.006,58.3,60.9,5,305
2024-07-08T18:12:38.8001501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.37,8.006,58.3,60.9,4.6,302
2024-07-08T18:12:39.0500522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.33,8.006,58.3,60.9,4.6,305
2024-07-08T18:12:39.3000405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.14,8.006,58.3,60.9,4.8,304
2024-07-08T18:12:39.5500508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.22,8.015,58.7,60.9,5,303
2024-07-08T18:12:39.7999309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.14,8.015,58.7,60.9,5.1,304
2024-07-08T18:12:40.0498684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.88,8.015,58.7,60.9,5.2,302
2024-07-08T18:12:40.2999262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.87,8.015,58.7,60.5,5.3,304
2024-07-08T18:12:40.5497560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.88,8.014,58.9,60.5,5.3,302
2024-07-08T18:12:40.7997220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.34,8.014,58.9,60.5,5.4,299
2024-07-08T18:12:41.0496724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.48,8.014,58.9,60.5,5.4,300
2024-07-08T18:12:41.2996765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.32,8.014,58.9,60.4,5.4,299
2024-07-08T18:12:41.5495702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.27,8.014,58.9,60.4,5.5,300
2024-07-08T18:12:41.7995306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.19,8.002,58.9,60.4,5.5,299
2024-07-08T18:12:42.0494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.19,8.002,58.9,60.4,5.5,299
2024-07-08T18:12:42.2994380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.66,8.002,58.9,60.4,5.4,301
2024-07-08T18:12:42.5494093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.78,7.992,58.6,60.4,5.2,301
2024-07-08T18:12:42.7993269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.78,7.992,58.6,60.4,5.2,301
2024-07-08T18:12:43.0492865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.88,7.992,58.6,60.4,5.2,302
2024-07-08T18:12:43.2992144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.75,7.992,58.6,60.6,5.3,302
2024-07-08T18:12:43.5491589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.56,7.987,58.3,60.6,5.2,301
2024-07-08T18:12:43.7991144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.71,7.987,58.3,60.6,5.1,301
2024-07-08T18:12:44.0490841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.56,7.987,58.3,60.6,5.2,301
2024-07-08T18:12:44.2990066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.64,7.987,58.3,60.8,5.1,300
2024-07-08T18:12:44.5489346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.54,7.987,58.1,60.8,5.1,301
2024-07-08T18:12:44.7989493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.75,7.987,58.1,60.8,5,302
2024-07-08T18:12:45.0488455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.75,7.987,58.1,60.8,5,302
2024-07-08T18:12:45.2988115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.62,7.987,58.1,60.9,5.1,302
2024-07-08T18:12:45.5487761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.8,7.987,58.1,60.9,5,303
2024-07-08T18:12:45.7987430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.69,7.99,58,60.9,5,303
2024-07-08T18:12:46.0486801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.92,7.99,58,60.9,4.8,304
2024-07-08T18:12:46.2986251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.92,7.99,58,61,4.8,304
2024-07-08T18:12:46.5485698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.9,7.991,58.1,61,4.9,303
2024-07-08T18:12:46.7985925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.81,7.991,58.1,61,5,304
2024-07-08T18:12:47.0485133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.71,7.991,58.1,61,5.1,304
2024-07-08T18:12:47.3043432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.01,7.991,58.1,61,4.8,303
2024-07-08T18:12:47.5543117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.45,7.983,58.3,61,4.6,305
2024-07-08T18:12:47.8042330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.45,7.983,58.3,61,4.6,305
2024-07-08T18:12:48.0541678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.11,7.983,58.3,61,4.9,308
2024-07-08T18:12:48.3041125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.9,7.983,58.3,61,5.3,309
2024-07-08T18:12:48.5541191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.12,7.969,58.5,61,5.4,308
2024-07-08T18:12:48.7947104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.12,7.969,58.5,61,5.4,308
2024-07-08T18:12:49.0445268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.16,7.969,58.5,61,5.2,305
2024-07-08T18:12:49.2945205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.01,7.969,58.5,61,5.5,307
2024-07-08T18:12:49.5444836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.86,7.969,58.5,61,5.5,305
2024-07-08T18:12:49.7943939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.03,7.968,58.8,61,5.6,305
2024-07-08T18:12:50.0443246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.04,7.968,58.8,61,5.5,304
2024-07-08T18:12:50.2943135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.93,7.968,58.8,61,5.5,303
2024-07-08T18:12:50.5442348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.22,7.987,59,61,5.9,302
2024-07-08T18:12:50.7942679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.83,7.987,59,61,5.9,300
2024-07-08T18:12:51.0484185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.18,7.987,59,61,6.1,299
2024-07-08T18:12:51.2984274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.4,7.987,59,60.9,6,304
2024-07-08T18:12:51.5484011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.22,7.997,59.1,60.9,5.9,302
2024-07-08T18:12:51.7983190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.89,7.997,59.1,60.9,6.2,303
2024-07-08T18:12:52.0480462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.04,7.997,59.1,60.9,6,302
2024-07-08T18:12:52.2982075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.04,7.997,59.1,60.9,6,302
2024-07-08T18:12:52.5481751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.6,7.99,59,60.9,6.1,301
2024-07-08T18:12:52.7981421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.74,7.99,59,60.9,6.4,304
2024-07-08T18:12:53.0480514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.44,7.99,59,60.9,6.3,302
2024-07-08T18:12:53.2980327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.86,7.99,59,60.9,6.2,303
2024-07-08T18:12:53.5480153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,287.42,7.99,59,60.9,6.1,305
2024-07-08T18:12:53.7979205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.14,7.983,58.6,60.9,6.1,305
2024-07-08T18:12:54.0478972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.56,7.983,58.6,60.9,6.2,308
2024-07-08T18:12:54.2978604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.79,7.983,58.6,60.9,6.1,309
2024-07-08T18:12:54.5477862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.29,7.988,58.2,60.9,5.9,307
2024-07-08T18:12:54.7977642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.16,7.988,58.2,60.9,5.9,306
2024-07-08T18:12:55.0477108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.84,7.988,58.2,60.9,6.2,306
2024-07-08T18:12:55.2976345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.63,7.988,58.2,60.8,6.2,305
2024-07-08T18:12:55.5475781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,286.33,8.002,58,60.8,6.1,304
2024-07-08T18:12:55.7975529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.46,8.002,58,60.8,6,304
2024-07-08T18:12:56.0474986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.76,8.002,58,60.8,6.2,302
2024-07-08T18:12:56.3042708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.48,8.002,58,60.7,6.1,300
2024-07-08T18:12:56.5473841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.48,8.015,58.1,60.7,5.9,298
2024-07-08T18:12:56.7973543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.48,8.015,58.1,60.7,5.9,298
2024-07-08T18:12:57.0473081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.47,8.015,58.1,60.7,6,299
2024-07-08T18:12:57.2972177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.27,8.015,58.1,60.7,6.2,300
2024-07-08T18:12:57.5471767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.78,8.005,58.1,60.7,5.7,303
2024-07-08T18:12:57.7971444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.91,8.005,58.1,60.7,5.7,304
2024-07-08T18:12:58.0470700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.78,8.005,58.1,60.7,5.8,304
2024-07-08T18:12:58.2970306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.92,8.005,58.1,60.7,5.6,303
2024-07-08T18:12:58.5469467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.13,7.983,58.2,60.7,5.7,304
2024-07-08T18:12:58.7969944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.16,7.983,58.2,60.7,5.5,302
2024-07-08T18:12:59.0468605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.14,7.983,58.2,60.7,5.6,303
2024-07-08T18:12:59.2968562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.15,7.983,58.2,60.8,5.7,304
2024-07-08T18:12:59.5468199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.2,7.963,58.1,60.8,5.5,302
2024-07-08T18:12:59.7967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.58,7.963,58.1,60.8,5.8,301
2024-07-08T18:13:00.0466790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.58,7.963,58.1,60.8,5.8,301
2024-07-08T18:13:00.2967306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.6,7.963,58.1,60.9,5.8,301
2024-07-08T18:13:00.5465864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.25,7.954,58.1,60.9,5.7,304
2024-07-08T18:13:00.7964979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.12,7.954,58.1,60.9,5.6,302
2024-07-08T18:13:01.0542701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.37,7.954,58.1,60.9,5.6,304
2024-07-08T18:13:01.2964357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.59,7.954,58.1,61,5.5,305
2024-07-08T18:13:01.5463051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.56,7.959,58.1,61,5.5,305
2024-07-08T18:13:01.7963902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.57,7.959,58.1,61,5.4,304
2024-07-08T18:13:02.0462813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.68,7.959,58.1,61,5.3,304
2024-07-08T18:13:02.2962590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.77,7.959,58.1,61.1,5.4,307
2024-07-08T18:13:02.5461903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.86,7.97,58.2,61.1,5.3,307
2024-07-08T18:13:02.7961437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.86,7.97,58.2,61.1,5.3,307
2024-07-08T18:13:03.0460920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.98,7.97,58.2,61.1,5.1,307
2024-07-08T18:13:03.2959451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.98,7.97,58.2,61.1,5.1,307
2024-07-08T18:13:03.5459603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.82,7.97,58.2,61.1,5.3,306
2024-07-08T18:13:03.7959323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.07,7.984,58.5,61.1,5.2,305
2024-07-08T18:13:04.0458728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.98,7.984,58.5,61.1,5.3,305
2024-07-08T18:13:04.2978495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.78,7.984,58.5,60.9,5.4,304
2024-07-08T18:13:04.5478080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.94,7.994,59,60.9,5.5,303
2024-07-08T18:13:04.7977595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.79,7.994,59,60.9,5.7,304
2024-07-08T18:13:05.0477193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.66,7.994,59,60.9,5.6,302
2024-07-08T18:13:05.2976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.1,7.994,59,60.6,5.8,301
2024-07-08T18:13:05.5476495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.06,7.996,59.2,60.6,5.8,300
2024-07-08T18:13:05.7975280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,286.18,7.996,59.2,60.6,6.1,299
2024-07-08T18:13:06.0474943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.43,7.996,59.2,60.6,5.9,298
2024-07-08T18:13:06.2974511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.62,7.996,59.2,60.5,6,300
2024-07-08T18:13:06.5474112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.5,7.992,59,60.5,6.1,301
2024-07-08T18:13:06.7973502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.03,7.992,59,60.5,6,298
2024-07-08T18:13:07.0473398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.03,7.992,59,60.5,6,298
2024-07-08T18:13:07.2972548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,284.29,7.992,59,60.6,5.9,298
2024-07-08T18:13:07.5472178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,284.51,7.992,59,60.6,5.9,299
2024-07-08T18:13:07.7971555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.23,7.994,58.4,60.6,5.9,300
2024-07-08T18:13:08.0471133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.23,7.994,58.4,60.6,5.9,300
2024-07-08T18:13:08.2970456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,286.65,7.994,58.4,60.8,6.2,300
2024-07-08T18:13:08.5470307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.86,7.994,58.4,60.8,6.1,300
2024-07-08T18:13:08.7969554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.53,8.008,57.8,60.8,6.1,301
2024-07-08T18:13:09.0469724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.71,8.008,57.8,60.8,5.8,299
2024-07-08T18:13:09.2968618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.1,8.008,57.8,61,5.7,300
2024-07-08T18:13:09.5468331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.17,8.018,57.5,61,5.4,299
2024-07-08T18:13:09.7967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.34,8.018,57.5,61,5.3,299
2024-07-08T18:13:10.0467037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.45,8.018,57.5,61,5.3,300
2024-07-08T18:13:10.2966552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.47,8.018,57.5,61.2,5.3,300
2024-07-08T18:13:10.5465993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.46,8.021,57.5,61.2,5.3,300
2024-07-08T18:13:10.7965067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,278.63,8.021,57.5,61.2,5.3,302
2024-07-08T18:13:11.0465661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.91,8.021,57.5,61.2,5,300
2024-07-08T18:13:11.2964290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.01,8.021,57.5,61.2,5,302
2024-07-08T18:13:11.5464214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.26,8.013,57.8,61.2,5.1,303
2024-07-08T18:13:11.7963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.34,8.013,57.8,61.2,5,302
2024-07-08T18:13:12.0463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.34,8.013,57.8,61.2,5,302
2024-07-08T18:13:12.2962041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.26,8.013,57.8,61.1,5.1,303
2024-07-08T18:13:12.5461661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.83,7.996,58.3,61.1,5.1,303
2024-07-08T18:13:12.8003481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.7,7.996,58.3,61.1,5.1,301
2024-07-08T18:13:13.0502613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.5,7.996,58.3,61.1,5.3,302
2024-07-08T18:13:13.3002171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.48,7.996,58.3,60.9,5.3,302
2024-07-08T18:13:13.5502071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.77,7.979,58.8,60.9,5.4,301
2024-07-08T18:13:13.8001285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.64,7.979,58.8,60.9,5.4,300
2024-07-08T18:13:14.0501069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.28,7.979,58.8,60.9,5.6,300
2024-07-08T18:13:14.2999570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.06,7.979,58.8,60.8,5.8,301
2024-07-08T18:13:14.5499658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.34,7.973,59.1,60.8,5.8,301
2024-07-08T18:13:14.7998938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.15,7.973,59.1,60.8,5.8,300
2024-07-08T18:13:15.0497500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.15,7.973,59.1,60.8,5.9,301
2024-07-08T18:13:15.2997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.95,7.973,59.1,60.8,5.9,300
2024-07-08T18:13:15.5497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.03,7.967,58.9,60.8,5.8,300
2024-07-08T18:13:15.7997135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.83,7.967,58.9,60.8,5.9,300
2024-07-08T18:13:16.0496639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.62,7.967,58.9,60.8,6,300
2024-07-08T18:13:16.2920555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.85,7.967,58.9,60.9,5.9,300
2024-07-08T18:13:16.5495872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.9,7.969,58.5,60.9,5.7,300
2024-07-08T18:13:16.8021760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.9,7.969,58.5,60.9,5.7,300
2024-07-08T18:13:17.0520073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.9,7.969,58.5,60.9,5.7,300
2024-07-08T18:13:17.3020277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.24,7.969,58.5,61,5.7,302
2024-07-08T18:13:17.5519916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.83,7.981,58.1,61,5.7,302
2024-07-08T18:13:17.8019545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.84,7.981,58.1,61,5.6,301
2024-07-08T18:13:18.0518833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.12,7.981,58.1,61,5.5,302
2024-07-08T18:13:18.3018476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.28,7.981,58.1,61.2,5.4,302
2024-07-08T18:13:18.5518182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.6,7.992,57.8,61.2,5.4,299
2024-07-08T18:13:18.8017270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.66,7.992,57.8,61.2,5.3,298
2024-07-08T18:13:19.0516941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.66,7.992,57.8,61.2,5.3,298
2024-07-08T18:13:19.3016584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.85,7.992,57.8,61.3,5.2,298
2024-07-08T18:13:19.5516295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.7,8.003,57.9,61.3,5.3,298
2024-07-08T18:13:19.8015304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.93,8.003,57.9,61.3,5.3,300
2024-07-08T18:13:20.0514664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.88,8.003,57.9,61.3,5.2,298
2024-07-08T18:13:20.3014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.66,8.003,57.9,61.4,5.4,299
2024-07-08T18:13:20.5513864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.1,8.001,58.2,61.4,5.3,299
2024-07-08T18:13:20.7912198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.27,8.001,58.2,61.4,5.2,299
2024-07-08T18:13:21.0411325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.17,8.001,58.2,61.4,5.2,298
2024-07-08T18:13:21.2911102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.05,8.001,58.2,61.4,5.4,300
2024-07-08T18:13:21.5410088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.32,7.985,58.4,61.4,5.4,300
2024-07-08T18:13:21.7910024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.48,7.985,58.4,61.4,5.3,300
2024-07-08T18:13:22.0409496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.32,7.985,58.4,61.4,5.4,300
2024-07-08T18:13:22.2909198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.48,7.985,58.4,61.4,5.3,300
2024-07-08T18:13:22.5408890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.66,7.977,58.6,61.4,5.4,301
2024-07-08T18:13:22.7907940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.96,7.977,58.6,61.4,5.2,301
2024-07-08T18:13:23.0407359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.11,7.977,58.6,61.4,5.1,301
2024-07-08T18:13:23.2906866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.11,7.977,58.6,61.4,5.1,301
2024-07-08T18:13:23.5405843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.12,7.981,58.8,61.4,5.2,301
2024-07-08T18:13:23.7905189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.12,7.981,58.8,61.4,5.2,301
2024-07-08T18:13:24.0405206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.92,7.981,58.8,61.4,5.2,299
2024-07-08T18:13:24.2904931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.12,7.981,58.8,61.4,5.2,301
2024-07-08T18:13:24.5405271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.09,7.987,58.8,61.4,5.2,301
2024-07-08T18:13:24.7904170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.99,7.987,58.8,61.4,5.2,300
2024-07-08T18:13:25.0403415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.66,7.987,58.8,61.4,5.4,300
2024-07-08T18:13:25.2903561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.5,7.987,58.8,61.2,5.4,299
2024-07-08T18:13:25.5402415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.94,7.988,58.8,61.2,5.6,298
2024-07-08T18:13:25.7902194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.45,7.988,58.8,61.2,5.5,300
2024-07-08T18:13:26.0402475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.25,7.988,58.8,61.2,5.7,301
2024-07-08T18:13:26.2937849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.27,7.988,58.8,61.2,5.6,300
2024-07-08T18:13:26.5400650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.27,7.985,58.8,61.2,5.7,301
2024-07-08T18:13:26.7900077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.92,7.985,58.8,61.2,5.8,300
2024-07-08T18:13:27.0399420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.92,7.985,58.8,61.2,5.9,301
2024-07-08T18:13:27.2959069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.92,7.985,58.8,61.2,5.9,301
2024-07-08T18:13:27.5398652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.75,7.985,58.6,61.2,5.8,300
2024-07-08T18:13:27.7898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.76,7.985,58.6,61.2,5.9,301
2024-07-08T18:13:28.0397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.93,7.985,58.6,61.2,5.8,301
2024-07-08T18:13:28.2897601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.59,7.985,58.6,61.3,5.8,299
2024-07-08T18:13:28.5397217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.73,7.981,58.3,61.3,5.7,300
2024-07-08T18:13:28.7897178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.93,7.981,58.3,61.3,5.5,299
2024-07-08T18:13:29.0396694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.93,7.981,58.3,61.3,5.5,299
2024-07-08T18:13:29.2896337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.33,7.981,58.3,61.3,5.5,302
2024-07-08T18:13:29.5394746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.83,7.987,58.1,61.3,5.7,302
2024-07-08T18:13:29.7894899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.7,7.987,58.1,61.3,5.6,300
2024-07-08T18:13:30.0394255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.03,7.987,58.1,61.3,5.4,300
2024-07-08T18:13:30.2893709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.2,7.987,58.1,61.4,5.3,300
2024-07-08T18:13:30.5393389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.45,8,58.1,61.4,5.2,302
2024-07-08T18:13:30.7893250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.38,8,58.1,61.4,5.2,301
2024-07-08T18:13:31.0392411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.52,8,58.1,61.4,5.1,301
2024-07-08T18:13:31.2891894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.71,8,58.1,61.6,5,302
2024-07-08T18:13:31.5391030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.12,8.001,58.3,61.6,4.8,301
2024-07-08T18:13:31.7890753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.05,8.001,58.3,61.6,4.9,303
2024-07-08T18:13:32.0390452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.06,8.001,58.3,61.6,4.9,305
2024-07-08T18:13:32.2889477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.06,8.001,58.3,61.8,4.9,305
2024-07-08T18:13:32.5389288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.53,7.988,58.6,61.8,4.8,304
2024-07-08T18:13:32.7888746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.53,7.988,58.6,61.8,4.8,304
2024-07-08T18:13:33.0388410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.43,7.988,58.6,61.8,4.9,304
2024-07-08T18:13:33.2887604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.31,7.988,58.6,61.8,5,303
2024-07-08T18:13:33.5387930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.71,7.98,59.1,61.8,5.1,303
2024-07-08T18:13:33.7887046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.71,7.98,59.1,61.8,5.1,303
2024-07-08T18:13:34.0386460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.76,7.98,59.1,61.8,5.1,304
2024-07-08T18:13:34.2886063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.83,7.98,59.1,61.7,5,303
2024-07-08T18:13:34.5385218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.98,7.987,59.3,61.7,5,303
2024-07-08T18:13:34.8001177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.2,7.987,59.3,61.7,4.8,302
2024-07-08T18:13:35.0440903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.02,7.987,59.3,61.7,4.9,301
2024-07-08T18:13:35.2940546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.3,7.987,59.3,61.5,4.7,301
2024-07-08T18:13:35.5440384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.23,8,59.3,61.5,4.7,301
2024-07-08T18:13:35.7939752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.23,8,59.3,61.5,4.7,301
2024-07-08T18:13:36.0439281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.99,8,59.3,61.5,4.9,302
2024-07-08T18:13:36.2938186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.08,8,59.3,61.3,4.8,301
2024-07-08T18:13:36.5438293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.86,8.005,59.2,61.3,4.9,302
2024-07-08T18:13:36.7937854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.81,8.005,59.2,61.3,4.9,301
2024-07-08T18:13:37.0437076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.72,8.005,59.2,61.3,5,302
2024-07-08T18:13:37.2937075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.58,8.005,59.2,61.3,5.1,302
2024-07-08T18:13:37.5436041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278.31,8.005,59.2,61.3,5.1,299
2024-07-08T18:13:37.7935914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.09,7.99,59.2,61.3,5.2,298
2024-07-08T18:13:38.0435049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.27,7.99,59.2,61.3,5.3,301
2024-07-08T18:13:38.2935061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.12,7.99,59.2,61.4,5.4,301
2024-07-08T18:13:38.5434509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.16,7.99,59.2,61.4,5.3,300
2024-07-08T18:13:38.7932906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.11,7.967,59,61.4,5.3,300
2024-07-08T18:13:39.0432909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.11,7.967,59,61.4,5.3,300
2024-07-08T18:13:39.2932753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.06,7.967,59,61.6,5.5,302
2024-07-08T18:13:39.5431978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.72,7.96,58.7,61.6,5.5,301
2024-07-08T18:13:39.7931493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.75,7.96,58.7,61.6,5.4,300
2024-07-08T18:13:40.0430710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.98,7.96,58.7,61.6,5.4,302
2024-07-08T18:13:40.2930316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.17,7.96,58.7,61.7,5.2,301
2024-07-08T18:13:40.5430311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.94,7.968,58.5,61.7,5.4,304
2024-07-08T18:13:40.7929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.25,7.968,58.5,61.7,5.1,304
2024-07-08T18:13:41.0429418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.54,7.968,58.5,61.7,4.8,304
2024-07-08T18:13:41.2928951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.54,7.968,58.5,61.7,4.8,304
2024-07-08T18:13:41.5428127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.84,7.968,58.5,61.7,4.5,304
2024-07-08T18:13:41.7927916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.59,7.984,58.3,61.7,4.4,305
2024-07-08T18:13:42.0427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.65,7.984,58.3,61.7,4.4,304
2024-07-08T18:13:42.2927172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.6,7.984,58.3,61.5,4.4,305
2024-07-08T18:13:42.5426227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.7,7.984,58.3,61.5,4.3,305
2024-07-08T18:13:42.7926233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.9,7.987,58.4,61.5,4.3,303
2024-07-08T18:13:43.0425673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.79,7.987,58.4,61.5,4.4,303
2024-07-08T18:13:43.2924731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.68,7.987,58.4,61.3,4.5,300
2024-07-08T18:13:43.5424370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.13,7.975,58.8,61.3,4.5,300
2024-07-08T18:13:43.7923729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.98,7.975,58.8,61.3,4.6,300
2024-07-08T18:13:44.0423246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.13,7.975,58.8,61.3,4.5,300
2024-07-08T18:13:44.2922678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274,7.975,58.8,61.1,4.6,301
2024-07-08T18:13:44.5423102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.27,7.962,59.2,61.1,4.7,300
2024-07-08T18:13:44.7921534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.27,7.962,59.2,61.1,4.7,300
2024-07-08T18:13:45.0421111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.95,7.962,59.2,61.1,4.9,300
2024-07-08T18:13:45.2920935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.94,7.962,59.2,61,4.9,300
2024-07-08T18:13:45.5419984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.78,7.962,59.2,61,5,300
2024-07-08T18:13:45.7919797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.07,7.959,59.5,61,5,300
2024-07-08T18:13:46.0419264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.07,7.959,59.5,61,5,300
2024-07-08T18:13:46.2918321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.82,7.959,59.5,60.9,5.2,301
2024-07-08T18:13:46.5418534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.82,7.959,59.5,60.9,5.2,301
2024-07-08T18:13:46.7917347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.03,7.964,59.5,60.9,5,300
2024-07-08T18:13:47.0416871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.12,7.964,59.5,60.9,5.1,303
2024-07-08T18:13:47.2916599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.19,7.964,59.5,61,5.1,304
2024-07-08T18:13:47.5416707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.76,7.98,59.2,61,5.1,303
2024-07-08T18:13:47.7916048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.89,7.98,59.2,61,5,303
2024-07-08T18:13:48.0415209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.97,7.98,59.2,61,4.9,302
2024-07-08T18:13:48.2914730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.25,7.98,59.2,61.1,4.7,302
2024-07-08T18:13:48.5414365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.79,7.998,58.8,61.1,4.7,304
2024-07-08T18:13:48.7942024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.91,7.998,58.8,61.1,4.6,302
2024-07-08T18:13:49.0442003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.91,7.998,58.8,61.1,4.6,302
2024-07-08T18:13:49.2941104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.78,7.998,58.8,61.1,4.7,305
2024-07-08T18:13:49.5440474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.64,8.007,58.7,61.1,4.7,304
2024-07-08T18:13:49.7837544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.76,8.007,58.7,61.1,4.6,302
2024-07-08T18:13:50.0337108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.87,8.007,58.7,61.1,4.5,304
2024-07-08T18:13:50.2992882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.64,8.007,58.7,61.1,4.7,304
2024-07-08T18:13:50.5492449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.53,8.007,58.7,61.1,4.8,304
2024-07-08T18:13:50.7991178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.57,7.993,58.7,61.1,4.8,302
2024-07-08T18:13:51.0491041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.3,7.993,58.7,61.1,5,302
2024-07-08T18:13:51.2990753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.39,7.993,58.7,61.1,4.9,301
2024-07-08T18:13:51.5489438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.74,7.971,58.8,61.1,4.8,301
2024-07-08T18:13:51.7834599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.78,7.971,58.8,61.1,4.8,302
2024-07-08T18:13:52.0489573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.51,7.971,58.8,61.1,5,302
2024-07-08T18:13:52.2989042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.56,7.971,58.8,61.1,5,303
2024-07-08T18:13:52.5362638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.72,7.964,58.8,61.1,4.9,303
2024-07-08T18:13:52.7939816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.77,7.964,58.8,61.1,4.9,305
2024-07-08T18:13:53.0439331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.77,7.964,58.8,61.1,4.9,305
2024-07-08T18:13:53.2938341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.86,7.964,58.8,60.9,4.8,304
2024-07-08T18:13:53.5437584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.86,7.964,58.8,60.9,4.8,304
2024-07-08T18:13:53.7937648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.78,7.978,58.8,60.9,4.8,304
2024-07-08T18:13:54.0436689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.84,7.978,58.8,60.9,4.7,301
2024-07-08T18:13:54.2936258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.68,7.978,58.8,60.6,4.8,301
2024-07-08T18:13:54.5435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.54,7.995,58.8,60.6,4.8,300
2024-07-08T18:13:54.7935387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.7,7.995,58.8,60.6,4.7,300
2024-07-08T18:13:55.0434917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.64,7.995,58.8,60.6,4.7,299
2024-07-08T18:13:55.2934129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.01,7.995,58.8,60.4,4.5,300
2024-07-08T18:13:55.5352795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.93,7.992,58.7,60.4,4.5,300
2024-07-08T18:13:55.7852892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.97,7.992,58.7,60.4,4.5,302
2024-07-08T18:13:56.0352881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.55,7.992,58.7,60.4,4.7,299
2024-07-08T18:13:56.2898976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.6,7.992,58.7,60.2,4.7,300
2024-07-08T18:13:56.5399823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.67,7.969,58.6,60.2,4.7,301
2024-07-08T18:13:56.7899161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.67,7.969,58.6,60.2,4.7,301
2024-07-08T18:13:57.0397940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.39,7.969,58.6,60.2,4.8,299
2024-07-08T18:13:57.2897515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.67,7.969,58.6,60.2,4.7,301
2024-07-08T18:13:57.5397476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.7,7.969,58.6,60.2,4.7,302
2024-07-08T18:13:57.7896995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.72,7.956,58.4,60.2,4.6,303
2024-07-08T18:13:58.0396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.84,7.956,58.4,60.2,4.5,302
2024-07-08T18:13:58.2895583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.98,7.956,58.4,60.3,4.4,302
2024-07-08T18:13:58.5394775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.88,7.968,58.5,60.3,4.5,302
2024-07-08T18:13:58.7893719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.02,7.968,58.5,60.3,4.4,302
2024-07-08T18:13:59.0393512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.02,7.968,58.5,60.3,4.4,302
2024-07-08T18:13:59.2893771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.16,7.968,58.5,60.4,4.3,301
2024-07-08T18:13:59.5393137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.94,7.984,58.5,60.4,4.4,301
2024-07-08T18:13:59.7892565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.08,7.984,58.5,60.4,4.3,300
2024-07-08T18:14:00.0393137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.93,7.984,58.5,60.4,4.4,300
2024-07-08T18:14:00.2892087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.94,7.984,58.5,60.4,4.4,301
2024-07-08T18:14:00.5390947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272,7.992,58.6,60.4,4.4,301
2024-07-08T18:14:00.7890770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.83,7.992,58.6,60.4,4.5,300
2024-07-08T18:14:01.0389697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.87,7.992,58.6,60.4,4.5,302
2024-07-08T18:14:01.2890484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.87,7.992,58.6,60.4,4.5,302
2024-07-08T18:14:01.5389257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.7,7.977,58.6,60.4,4.7,305
2024-07-08T18:14:01.7889300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.7,7.977,58.6,60.4,4.7,305
2024-07-08T18:14:02.0389293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.73,7.977,58.6,60.4,4.6,307
2024-07-08T18:14:02.2888065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.45,7.977,58.6,60.2,4.8,310
2024-07-08T18:14:02.5387368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.5,7.977,58.6,60.2,4.9,306
2024-07-08T18:14:02.7886165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.43,7.957,58.5,60.2,5,307
2024-07-08T18:14:03.0387109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.05,7.957,58.5,60.2,5.4,306
2024-07-08T18:14:03.2886481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.84,7.957,58.5,60,5.5,305
2024-07-08T18:14:03.5385886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.95,7.951,58.3,60,5.4,307
2024-07-08T18:14:03.7885120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.89,7.951,58.3,60,5.4,306
2024-07-08T18:14:04.0385087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.89,7.951,58.3,60,5.4,306
2024-07-08T18:14:04.2884622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.07,7.951,58.3,59.9,5.2,306
2024-07-08T18:14:04.5383581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.51,7.965,58,59.9,5.4,306
2024-07-08T18:14:04.7883092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.99,7.965,58,59.9,5.5,302
2024-07-08T18:14:05.0382599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.83,7.965,58,59.9,5.6,302
2024-07-08T18:14:05.2882699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.83,7.965,58,59.9,5.6,302
2024-07-08T18:14:05.5381832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.78,7.986,57.9,59.9,5.5,302
2024-07-08T18:14:05.7881382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.46,7.986,57.9,59.9,5.7,302
2024-07-08T18:14:06.0380942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.78,7.986,57.9,59.9,5.5,302
2024-07-08T18:14:06.2880208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.79,7.986,57.9,60,5.5,302
2024-07-08T18:14:06.5379221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.83,7.986,57.9,60,5.4,301
2024-07-08T18:14:06.7879707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.83,7.996,57.9,60,5.6,304
2024-07-08T18:14:07.0377910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.04,7.996,57.9,60,5.3,302
2024-07-08T18:14:07.2878490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.05,7.996,57.9,60.1,5.3,302
2024-07-08T18:14:07.5378094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.25,7.991,58.1,60.1,5.3,302
2024-07-08T18:14:07.7877038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.91,7.991,58.1,60.1,5.3,299
2024-07-08T18:14:08.0376915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.2,7.991,58.1,60.1,5.5,297
2024-07-08T18:14:08.2876332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.78,7.991,58.1,60.1,5.3,298
2024-07-08T18:14:08.5375772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.53,7.991,58.1,60.1,5.5,299
2024-07-08T18:14:08.7875381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.02,7.983,58.4,60.1,5.4,299
2024-07-08T18:14:09.0374873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.66,7.983,58.4,60.1,5.5,298
2024-07-08T18:14:09.2938835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.79,7.983,58.4,59.9,5.5,299
2024-07-08T18:14:09.5438007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.79,7.971,58.6,59.9,5.7,300
2024-07-08T18:14:09.7937901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.79,7.971,58.6,59.9,5.7,300
2024-07-08T18:14:10.0437830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.18,7.971,58.6,59.9,5.8,298
2024-07-08T18:14:10.2957228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.33,7.971,58.6,59.6,5.8,299
2024-07-08T18:14:10.5436486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.35,7.956,58.5,59.6,5.7,298
2024-07-08T18:14:10.7936045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.33,7.956,58.5,59.6,5.8,299
2024-07-08T18:14:11.0435003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,283.54,7.956,58.5,59.6,5.8,300
2024-07-08T18:14:11.2934460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.7,7.956,58.5,59.4,5.9,302
2024-07-08T18:14:11.5477625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.04,7.95,58.2,59.4,5.5,301
2024-07-08T18:14:11.7821475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.69,7.95,58.2,59.4,5.6,300
2024-07-08T18:14:12.0320767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.86,7.95,58.2,59.4,5.6,301
2024-07-08T18:14:12.2820484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.17,7.95,58.2,59.3,5.5,302
2024-07-08T18:14:12.5319494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.85,7.95,57.8,59.3,5.4,301
2024-07-08T18:14:12.7818721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.85,7.95,57.8,59.3,5.4,301
2024-07-08T18:14:13.0318599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.13,7.95,57.8,59.3,5.3,302
2024-07-08T18:14:13.2817344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.14,7.95,57.8,59.4,5.3,302
2024-07-08T18:14:13.5317163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.1,7.962,57.5,59.4,5.1,302
2024-07-08T18:14:13.7816652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.24,7.962,57.5,59.4,5,302
2024-07-08T18:14:14.0316677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.24,7.962,57.5,59.4,5,302
2024-07-08T18:14:14.2816455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.57,7.962,57.5,59.6,4.8,304
2024-07-08T18:14:14.5315890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.06,7.983,57.5,59.6,5.1,303
2024-07-08T18:14:14.7885440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.12,7.983,57.5,59.6,5.1,304
2024-07-08T18:14:15.0315237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.06,7.983,57.5,59.6,5.1,303
2024-07-08T18:14:15.2814050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.72,7.983,57.5,59.7,5.3,302
2024-07-08T18:14:15.5313732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.85,8.007,57.8,59.7,5.3,302
2024-07-08T18:14:15.7813465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.66,8.007,57.8,59.7,5.5,303
2024-07-08T18:14:16.0312601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.66,8.007,57.8,59.7,5.5,303
2024-07-08T18:14:16.2968358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.08,8.007,57.8,59.7,5.6,300
2024-07-08T18:14:16.5311791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.25,8.022,58.1,59.7,5.6,300
2024-07-08T18:14:16.7845670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.25,8.022,58.1,59.7,5.6,300
2024-07-08T18:14:17.0345256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.69,8.022,58.1,59.7,5.7,298
2024-07-08T18:14:17.2887701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.69,8.022,58.1,59.7,5.7,298
2024-07-08T18:14:17.5388015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.67,8.021,58.1,59.7,5.8,299
2024-07-08T18:14:17.7886544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.14,8.021,58.1,59.7,5.5,298
2024-07-08T18:14:18.0385222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.97,8.021,58.1,59.7,5.5,297
2024-07-08T18:14:18.2884973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.72,8.021,58.1,59.6,5.6,297
2024-07-08T18:14:18.5385356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.46,7.998,57.8,59.6,5.5,295
2024-07-08T18:14:18.7884450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.11,7.998,57.8,59.6,5.3,296
2024-07-08T18:14:19.0385156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.41,7.998,57.8,59.6,5.3,298
2024-07-08T18:14:19.2883594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.61,7.998,57.8,59.6,5.2,298
2024-07-08T18:14:19.5382804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.66,7.975,57.4,59.6,5.3,302
2024-07-08T18:14:19.7882628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.27,7.975,57.4,59.6,5.4,300
2024-07-08T18:14:20.0381975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.4,7.975,57.4,59.6,5.4,301
2024-07-08T18:14:20.2881647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.62,7.975,57.4,59.6,5.4,303
2024-07-08T18:14:20.5380679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.93,7.965,57.2,59.6,5.1,304
2024-07-08T18:14:20.7903371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.08,7.965,57.2,59.6,5,307
2024-07-08T18:14:21.0403487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277,7.965,57.2,59.6,5.1,306
2024-07-08T18:14:21.2902817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.78,7.965,57.2,59.7,5.3,305
2024-07-08T18:14:21.5304462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.01,7.97,57.3,59.7,5.2,307
2024-07-08T18:14:21.7803806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.07,7.97,57.3,59.7,5.1,306
2024-07-08T18:14:22.0303399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.07,7.97,57.3,59.7,5.1,306
2024-07-08T18:14:22.2802831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.14,7.97,57.3,59.7,5,308
2024-07-08T18:14:22.5302286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.39,7.982,57.7,59.7,5.1,306
2024-07-08T18:14:22.7956928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.39,7.982,57.7,59.7,5.1,306
2024-07-08T18:14:23.0300608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.2,7.982,57.7,59.7,5.2,304
2024-07-08T18:14:23.2801343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.06,7.982,57.7,59.4,5.3,304
2024-07-08T18:14:23.5372545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.35,7.979,58,59.4,5.3,304
2024-07-08T18:14:23.7870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.16,7.979,58,59.4,5.3,302
2024-07-08T18:14:24.0372023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.68,7.979,58,59.4,5.6,302
2024-07-08T18:14:24.2871555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.75,7.979,58,59,5.7,304
2024-07-08T18:14:24.5370456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.95,7.961,58.1,59,5.7,304
2024-07-08T18:14:24.7870350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.95,7.961,58.1,59,5.7,304
2024-07-08T18:14:25.0369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.95,7.961,58.1,59,5.7,304
2024-07-08T18:14:25.2869391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.92,7.961,58.1,58.8,5.8,305
2024-07-08T18:14:25.5368697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.61,7.935,57.7,58.8,5.9,305
2024-07-08T18:14:25.7867636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.74,7.935,57.7,58.8,5.7,304
2024-07-08T18:14:26.0368480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.01,7.935,57.7,58.8,5.7,306
2024-07-08T18:14:26.2867296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.15,7.935,57.7,58.9,5.7,307
2024-07-08T18:14:26.5366652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.77,7.924,57.2,58.9,5.7,307
2024-07-08T18:14:26.7866451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.95,7.924,57.2,58.9,5.6,308
2024-07-08T18:14:27.0405404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.86,7.924,57.2,58.9,5.5,306
2024-07-08T18:14:27.2904242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.8,7.924,57.2,59.3,5.5,305
2024-07-08T18:14:27.5404344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.69,7.94,56.9,59.3,5.3,306
2024-07-08T18:14:27.7903562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.53,7.94,56.9,59.3,5.4,305
2024-07-08T18:14:28.0402624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.34,7.94,56.9,59.3,5.7,306
2024-07-08T18:14:28.2902525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.09,7.94,56.9,59.3,5.7,304
2024-07-08T18:14:28.5401556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.15,7.969,56.9,59.3,5.5,304
2024-07-08T18:14:28.7901111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.14,7.969,56.9,59.3,5.6,305
2024-07-08T18:14:29.0400682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.4,7.969,56.9,59.3,5.5,307
2024-07-08T18:14:29.2900543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.43,7.969,56.9,59.7,5.5,307
2024-07-08T18:14:29.5399642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.5,7.991,57.1,59.7,5.4,306
2024-07-08T18:14:29.7899696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.32,7.991,57.1,59.7,5.7,307
2024-07-08T18:14:30.0398702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.32,7.991,57.1,59.7,5.7,307
2024-07-08T18:14:30.2897277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.38,7.991,57.1,60.1,5.8,308
2024-07-08T18:14:30.5397913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.03,8,57.4,60.1,6,305
2024-07-08T18:14:30.7897155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.03,8,57.4,60.1,6,305
2024-07-08T18:14:31.0396476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.86,8,57.4,60.1,6,304
2024-07-08T18:14:31.2896361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.74,8,57.4,60.2,6.1,304
2024-07-08T18:14:31.5395811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.7,8.006,57.9,60.2,6.1,302
2024-07-08T18:14:31.7895667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.49,8.006,57.9,60.2,6.1,301
2024-07-08T18:14:32.0394706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,286.52,8.006,57.9,60.2,6.2,302
2024-07-08T18:14:32.2894262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.85,8.006,57.9,60.1,6.4,301
2024-07-08T18:14:32.5393807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.33,8.004,58.2,60.1,6.6,300
2024-07-08T18:14:32.7892971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.92,8.004,58.2,60.1,6.6,302
2024-07-08T18:14:33.0392470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.92,8.004,58.2,60.1,6.6,302
2024-07-08T18:14:33.2892323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,288.8,8.004,58.2,59.9,6.5,301
2024-07-08T18:14:33.5391599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.95,7.999,58.1,59.9,6.3,300
2024-07-08T18:14:33.7891510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.99,7.999,58.1,59.9,6.4,301
2024-07-08T18:14:34.0325964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.25,7.999,58.1,59.9,6.4,302
2024-07-08T18:14:34.2889986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.17,7.999,58.1,59.6,6.4,302
2024-07-08T18:14:34.5390822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,287.36,8.005,57.8,59.6,6.3,303
2024-07-08T18:14:34.7889837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.12,8.005,57.8,59.6,6.3,302
2024-07-08T18:14:35.0389048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.08,8.005,57.8,59.6,6.2,301
2024-07-08T18:14:35.2888471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.05,8.005,57.8,59.4,6.4,299
2024-07-08T18:14:35.5387604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.65,8.019,57.4,59.4,6.3,298
2024-07-08T18:14:35.7887796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.39,8.019,57.4,59.4,6,298
2024-07-08T18:14:36.0386526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.04,8.019,57.4,59.4,6,301
2024-07-08T18:14:36.2885885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.38,8.019,57.4,59.3,6.2,300
2024-07-08T18:14:36.5385711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.33,8.029,57.1,59.3,6.2,301
2024-07-08T18:14:36.7884438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.08,8.029,57.1,59.3,6.1,299
2024-07-08T18:14:37.0384792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.31,8.029,57.1,59.3,5.9,298
2024-07-08T18:14:37.2884487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.74,8.029,57.1,59.4,5.9,300
2024-07-08T18:14:37.5383499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.69,8.021,56.8,59.4,6.1,298
2024-07-08T18:14:37.7882833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.35,8.021,56.8,59.4,5.9,299
2024-07-08T18:14:38.0382863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.92,8.021,56.8,59.4,6,298
2024-07-08T18:14:38.2882182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.76,8.021,56.8,59.5,5.8,300
2024-07-08T18:14:38.5382064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.5,8.007,56.6,59.5,5.8,299
2024-07-08T18:14:38.7881353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.31,8.007,56.6,59.5,5.3,298
2024-07-08T18:14:39.0380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.38,8.007,56.6,59.5,5.4,300
2024-07-08T18:14:39.2879867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.41,8.007,56.6,59.7,5.4,300
2024-07-08T18:14:39.5379460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.71,7.989,56.7,59.7,5.2,298
2024-07-08T18:14:39.7918284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.82,7.989,56.7,59.7,5.2,299
2024-07-08T18:14:40.0378465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.82,7.989,56.7,59.7,5.2,299
2024-07-08T18:14:40.2877387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,276.83,7.989,56.7,59.8,5.2,299
2024-07-08T18:14:40.5377857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.23,7.965,57,59.8,5.2,299
2024-07-08T18:14:40.7876599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.11,7.965,57,59.8,5.2,298
2024-07-08T18:14:41.0376656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.11,7.965,57,59.8,5.2,298
2024-07-08T18:14:41.2876318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.12,7.965,57,59.9,5.2,298
2024-07-08T18:14:41.5375471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.54,7.936,57.3,59.9,5.2,298
2024-07-08T18:14:41.7875391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.49,7.936,57.3,59.9,5.3,299
2024-07-08T18:14:42.0374595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.61,7.936,57.3,59.9,5.3,300
2024-07-08T18:14:42.2893383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.88,7.936,57.3,60,5.2,301
2024-07-08T18:14:42.5374034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.68,7.913,57.6,60,5.5,300
2024-07-08T18:14:42.7786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.98,7.913,57.6,60,5.4,301
2024-07-08T18:14:43.0317914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.82,7.913,57.6,60,5.5,301
2024-07-08T18:14:43.2817654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.21,7.913,57.6,60,5.4,303
2024-07-08T18:14:43.5343026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.2,7.93,57.7,60,5.4,303
2024-07-08T18:14:43.7842925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.07,7.93,57.7,60,5.5,303
2024-07-08T18:14:44.0341729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.49,7.93,57.7,60,5.6,300
2024-07-08T18:14:44.2842290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.92,7.93,57.7,59.9,5.7,298
2024-07-08T18:14:44.5341176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.91,7.97,57.7,59.9,5.6,298
2024-07-08T18:14:44.7840909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.46,7.97,57.7,59.9,5.4,299
2024-07-08T18:14:45.0340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.46,7.97,57.7,59.9,5.4,299
2024-07-08T18:14:45.2840432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.7,7.97,57.7,59.7,5.4,301
2024-07-08T18:14:45.5340583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.26,8.002,57.7,59.7,5.4,299
2024-07-08T18:14:45.7838116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.69,8.002,57.7,59.7,5.6,298
2024-07-08T18:14:46.0338517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.16,8.002,57.7,59.7,5.8,303
2024-07-08T18:14:46.2837877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,285.45,8.002,57.7,59.6,6.1,302
2024-07-08T18:14:46.5337159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.64,8.013,57.8,59.6,6,302
2024-07-08T18:14:46.7837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.23,8.013,57.8,59.6,6,300
2024-07-08T18:14:47.0336192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,283.23,8.013,57.8,59.6,5.9,299
2024-07-08T18:14:47.2835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.63,8.013,57.8,59.6,5.9,301
2024-07-08T18:14:47.5335623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.56,8.013,57.7,59.6,6,302
2024-07-08T18:14:47.7835231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.72,8.013,57.7,59.6,6.2,300
2024-07-08T18:14:48.0334485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.94,8.013,57.7,59.6,6.1,300
2024-07-08T18:14:48.2833977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.52,8.013,57.7,59.8,6.2,299
2024-07-08T18:14:48.5333266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.02,8.015,57.5,59.8,6,300
2024-07-08T18:14:48.7832338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,285.6,8.015,57.5,59.8,6.2,300
2024-07-08T18:14:49.0332521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,285.84,8.015,57.5,59.8,6.2,301
2024-07-08T18:14:49.2831965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.06,8.015,57.5,60,6,300
2024-07-08T18:14:49.5331368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.61,8.022,57.2,60,6.2,301
2024-07-08T18:14:49.7830638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.79,8.022,57.2,60,5.9,299
2024-07-08T18:14:50.0330672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.36,8.022,57.2,60,6.1,299
2024-07-08T18:14:50.2830171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.04,8.022,57.2,60.3,5.9,300
2024-07-08T18:14:50.5329293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.17,8.019,56.9,60.3,5.7,300
2024-07-08T18:14:50.7828500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.19,8.019,56.9,60.3,5.6,299
2024-07-08T18:14:51.0327712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.85,8.019,56.9,60.3,5.5,303
2024-07-08T18:14:51.2828124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.11,8.019,56.9,60.3,5.4,305
2024-07-08T18:14:51.5327361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.39,8.015,56.9,60.3,5.1,304
2024-07-08T18:14:51.7827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.39,8.015,56.9,60.3,5.1,304
2024-07-08T18:14:52.0326053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.65,8.015,56.9,60.3,4.8,301
2024-07-08T18:14:52.2825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.24,8.015,56.9,60.3,5.1,301
2024-07-08T18:14:52.5325264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.55,8.009,57.2,60.3,5.1,301
2024-07-08T18:14:52.7824735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.67,8.009,57.2,60.3,5.1,303
2024-07-08T18:14:53.0324491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.31,8.009,57.2,60.3,5.4,303
2024-07-08T18:14:53.2823921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.8,8.009,57.2,60.1,5.5,300
2024-07-08T18:14:53.5323617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.22,7.996,57.6,60.1,5.5,300
2024-07-08T18:14:53.7823135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.04,7.996,57.6,60.1,5.6,300
2024-07-08T18:14:54.0321790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.85,7.996,57.6,60.1,5.8,301
2024-07-08T18:14:54.2821376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.82,7.996,57.6,59.9,5.9,302
2024-07-08T18:14:54.5321463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285,7.977,57.9,59.9,6,302
2024-07-08T18:14:54.7821123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.18,7.977,57.9,59.9,5.9,302
2024-07-08T18:14:55.0375140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,284.58,7.977,57.9,59.9,6,300
2024-07-08T18:14:55.2934294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.03,7.977,57.9,59.9,6.1,303
2024-07-08T18:14:55.5373031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.84,7.962,57.8,59.9,6.1,302
2024-07-08T18:14:55.7872628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.02,7.962,57.8,59.9,6,302
2024-07-08T18:14:56.0372182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.52,7.962,57.8,59.9,5.7,302
2024-07-08T18:14:56.2871889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.83,7.962,57.8,60,5.7,304
2024-07-08T18:14:56.5371360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.91,7.958,57.3,60,5.4,306
2024-07-08T18:14:56.7870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.99,7.958,57.3,60,5.3,306
2024-07-08T18:14:57.0370383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.22,7.958,57.3,60,5,306
2024-07-08T18:14:57.2869658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.22,7.958,57.3,60.1,5,306
2024-07-08T18:14:57.5278271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.86,7.982,56.9,60.1,4.7,307
2024-07-08T18:14:57.7776748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.91,7.982,56.9,60.1,4.5,308
2024-07-08T18:14:58.0432856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.07,7.982,56.9,60.1,4.5,306
2024-07-08T18:14:58.2776078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.99,7.982,56.9,60.1,4.6,306
2024-07-08T18:14:58.5275767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.79,8.011,56.9,60.1,4.7,305
2024-07-08T18:14:58.7774852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.88,8.011,56.9,60.1,4.6,305
2024-07-08T18:14:59.0274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.71,8.011,56.9,60.1,4.8,304
2024-07-08T18:14:59.2773970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.51,8.011,56.9,60.1,5,304
2024-07-08T18:14:59.5274110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.84,8.025,57.4,60.1,5,302
2024-07-08T18:14:59.7929520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.76,8.025,57.4,60.1,5.1,303
2024-07-08T18:15:00.0272764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.57,8.025,57.4,60.1,5.2,302
2024-07-08T18:15:00.2792602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.57,8.025,57.4,60.1,5.2,302
2024-07-08T18:15:00.5292335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.77,8.008,57.9,60.1,5.3,300
2024-07-08T18:15:00.7791322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.71,8.008,57.9,60.1,5.4,301
2024-07-08T18:15:01.0291721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.41,8.008,57.9,60.1,5.5,300
2024-07-08T18:15:01.2790503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.73,8.008,57.9,60.2,5.4,301
2024-07-08T18:15:01.5289975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.62,7.977,58.1,60.2,5.5,299
2024-07-08T18:15:01.7789936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.91,7.977,58.1,60.2,5.5,301
2024-07-08T18:15:02.0289525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.59,7.977,58.1,60.2,5.6,300
2024-07-08T18:15:02.2789013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.07,7.977,58.1,60.4,5.7,298
2024-07-08T18:15:02.5288032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.2,7.957,57.9,60.4,5.8,300
2024-07-08T18:15:02.7787945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.01,7.957,57.9,60.4,5.8,299
2024-07-08T18:15:03.0287327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.39,7.957,57.9,60.4,5.7,300
2024-07-08T18:15:03.2786191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.4,7.957,57.9,60.5,5.8,301
2024-07-08T18:15:03.5285860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.37,7.962,57.7,60.5,5.7,301
2024-07-08T18:15:03.7786125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.56,7.962,57.7,60.5,5.5,300
2024-07-08T18:15:04.0285252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.59,7.962,57.7,60.5,5.4,299
2024-07-08T18:15:04.2784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.59,7.962,57.7,60.5,5.4,299
2024-07-08T18:15:04.5284352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.33,7.978,57.5,60.5,5.4,299
2024-07-08T18:15:04.7784786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.33,7.978,57.5,60.5,5.4,299
2024-07-08T18:15:05.0283714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.33,7.978,57.5,60.5,5.4,299
2024-07-08T18:15:05.2782662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.33,7.978,57.5,60.5,5.4,299
2024-07-08T18:15:05.5282636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.3,7.984,57.5,60.5,5.4,299
2024-07-08T18:15:05.7782074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.12,7.984,57.5,60.5,5.5,299
2024-07-08T18:15:06.0281654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.77,7.984,57.5,60.5,5.6,298
2024-07-08T18:15:06.2781180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,279.95,7.984,57.5,60.4,5.5,298
2024-07-08T18:15:06.5279449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.51,7.975,57.7,60.4,5.4,299
2024-07-08T18:15:06.7780335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,280.32,7.975,57.7,60.4,5.5,299
2024-07-08T18:15:07.0279712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.97,7.975,57.7,60.4,5.6,298
2024-07-08T18:15:07.2778602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,280.95,7.975,57.7,60.3,5.6,298
2024-07-08T18:15:07.5278722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.87,7.967,57.8,60.3,5.7,298
2024-07-08T18:15:07.7777805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.07,7.967,57.8,60.3,5.6,298
2024-07-08T18:15:08.0277249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.25,7.967,57.8,60.3,5.6,299
2024-07-08T18:15:08.2776705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.56,7.967,57.8,60.1,5.5,300
2024-07-08T18:15:08.5275545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.55,7.969,57.8,60.1,5.5,300
2024-07-08T18:15:08.7775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.03,7.969,57.8,60.1,5.6,298
2024-07-08T18:15:09.0275065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.63,7.969,57.8,60.1,5.3,298
2024-07-08T18:15:09.2774649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.34,7.969,57.8,60.1,5.3,296
2024-07-08T18:15:09.5275313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.31,7.969,57.8,60.1,5.1,301
2024-07-08T18:15:09.7773864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,280.07,7.984,57.7,60.1,5.5,298
2024-07-08T18:15:10.0272946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.95,7.984,57.7,60.1,5.4,296
2024-07-08T18:15:10.2772804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.86,7.984,57.7,60.1,5.6,298
2024-07-08T18:15:10.5271683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.64,7.987,57.5,60.1,5.8,300
2024-07-08T18:15:10.7772627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.3,7.987,57.5,60.1,5.6,302
2024-07-08T18:15:11.0271591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.01,7.987,57.5,60.1,5.6,300
2024-07-08T18:15:11.2771536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.49,7.987,57.5,60.2,5.4,301
2024-07-08T18:15:11.5270496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.14,7.977,57.4,60.2,5.7,302
2024-07-08T18:15:11.7769968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.28,7.977,57.4,60.2,5.6,302
2024-07-08T18:15:12.0269914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.46,7.977,57.4,60.2,5.4,301
2024-07-08T18:15:12.2768067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.85,7.977,57.4,60.4,5.8,301
2024-07-08T18:15:12.5268126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.17,7.972,57.2,60.4,5.8,304
2024-07-08T18:15:12.7766210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.41,7.972,57.2,60.4,5.7,305
2024-07-08T18:15:13.0304002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.51,7.972,57.2,60.4,5.7,306
2024-07-08T18:15:13.2803649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,283.44,7.972,57.2,60.5,5.8,306
2024-07-08T18:15:13.5303238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.52,7.972,57.2,60.5,5.7,306
2024-07-08T18:15:13.7801739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.63,7.98,57.2,60.5,5.5,306
2024-07-08T18:15:14.0302228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.75,7.98,57.2,60.5,5.4,307
2024-07-08T18:15:14.2801052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.7,7.98,57.2,60.5,5.4,306
2024-07-08T18:15:14.5300403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.79,7.996,57.4,60.5,5.4,306
2024-07-08T18:15:14.7800757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.87,7.996,57.4,60.5,5.3,306
2024-07-08T18:15:15.0328544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.64,7.996,57.4,60.5,5.5,305
2024-07-08T18:15:15.2827198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.56,7.996,57.4,60.5,5.5,304
2024-07-08T18:15:15.5370816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.84,8.009,57.8,60.5,5.5,304
2024-07-08T18:15:15.7870075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.72,8.009,57.8,60.5,5.6,304
2024-07-08T18:15:16.0368920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.61,8.009,57.8,60.5,5.6,303
2024-07-08T18:15:16.2809809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.59,8.009,57.8,60.4,5.6,303
2024-07-08T18:15:16.5310608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.7,8.014,58.1,60.4,5.6,302
2024-07-08T18:15:16.7810566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.38,8.014,58.1,60.4,5.8,302
2024-07-08T18:15:17.0310263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.02,8.014,58.1,60.4,5.9,301
2024-07-08T18:15:17.2808699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284,8.014,58.1,60.3,5.9,301
2024-07-08T18:15:17.5308907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.4,8.014,58.1,60.3,6.1,300
2024-07-08T18:15:17.7808641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.69,8.013,58.2,60.3,6,300
2024-07-08T18:15:18.0307488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.69,8.013,58.2,60.3,6,300
2024-07-08T18:15:18.2807488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.67,8.013,58.2,60.2,5.9,299
2024-07-08T18:15:18.5306540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,284.08,8.011,58,60.2,6,298
2024-07-08T18:15:18.7806568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.74,8.011,58,60.2,5.8,299
2024-07-08T18:15:19.0305910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.76,8.011,58,60.2,5.7,298
2024-07-08T18:15:19.2805157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.74,8.011,58,60.2,5.8,299
2024-07-08T18:15:19.5304888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.03,8.001,57.6,60.2,5.6,300
2024-07-08T18:15:19.7827054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.18,8.001,57.6,60.2,5.6,301
2024-07-08T18:15:20.0326721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.47,8.001,57.6,60.2,5.5,302
2024-07-08T18:15:20.2825822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.62,8.001,57.6,60.3,5.4,302
2024-07-08T18:15:20.5324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.68,7.984,57.4,60.3,5.3,302
2024-07-08T18:15:20.7825075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.68,7.984,57.4,60.3,5.3,302
2024-07-08T18:15:21.0324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.68,7.984,57.4,60.3,5.3,302
2024-07-08T18:15:21.2824926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.83,7.984,57.4,60.3,5.3,304
2024-07-08T18:15:21.5324708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.83,7.984,57.4,60.3,5.3,304
2024-07-08T18:15:21.7824239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.93,7.963,57.4,60.3,5.4,305
2024-07-08T18:15:22.0324031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.93,7.963,57.4,60.3,5.4,305
2024-07-08T18:15:22.2822974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.95,7.963,57.4,60.2,5.3,304
2024-07-08T18:15:22.5322856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.14,7.949,57.7,60.2,5.3,302
2024-07-08T18:15:22.7822381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.89,7.949,57.7,60.2,5.4,301
2024-07-08T18:15:23.0321384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.59,7.949,57.7,60.2,5.5,300
2024-07-08T18:15:23.2820694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.57,7.949,57.7,60.1,5.5,300
2024-07-08T18:15:23.5320176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.25,7.933,58.1,60.1,5.8,299
2024-07-08T18:15:23.7819981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.45,7.933,58.1,60.1,5.8,300
2024-07-08T18:15:24.0319468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.25,7.933,58.1,60.1,5.9,300
2024-07-08T18:15:24.2818808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.46,7.933,58.1,60,6,302
2024-07-08T18:15:24.5318287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.23,7.916,58.2,60,6.1,301
2024-07-08T18:15:24.7817844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.21,7.916,58.2,60,6,300
2024-07-08T18:15:25.0317377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286,7.916,58.2,60,6.1,300
2024-07-08T18:15:25.2816519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.75,7.916,58.2,59.9,6.2,300
2024-07-08T18:15:25.5316573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.01,7.916,58.2,59.9,6.2,301
2024-07-08T18:15:25.7816189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,286.84,7.907,57.9,59.9,6.2,301
2024-07-08T18:15:26.0315131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.37,7.907,57.9,59.9,6.3,300
2024-07-08T18:15:26.2814854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,286.59,7.907,57.9,59.9,6.2,300
2024-07-08T18:15:26.5314510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.76,7.924,57.4,59.9,6.1,302
2024-07-08T18:15:26.7814523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.76,7.924,57.4,59.9,6.1,302
2024-07-08T18:15:27.0350829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.54,7.924,57.4,59.9,6.1,301
2024-07-08T18:15:27.2850720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.97,7.924,57.4,60.1,6,302
2024-07-08T18:15:27.5371408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.7,7.967,57.2,60.1,5.9,302
2024-07-08T18:15:27.7714795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.77,7.967,57.2,60.1,6.1,304
2024-07-08T18:15:28.0370459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.03,7.967,57.2,60.1,6.2,306
2024-07-08T18:15:28.2869885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.05,7.967,57.2,60.2,6.2,306
2024-07-08T18:15:28.5369127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.35,8.013,57.2,60.2,6.2,304
2024-07-08T18:15:28.7869011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.54,8.013,57.2,60.2,6.2,305
2024-07-08T18:15:29.0273732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.63,8.013,57.2,60.2,6,304
2024-07-08T18:15:29.2773240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,287,8.013,57.2,60.3,6.3,303
2024-07-08T18:15:29.5272961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.89,8.043,57.3,60.3,6.3,303
2024-07-08T18:15:29.7714673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.21,8.043,57.3,60.3,6.1,303
2024-07-08T18:15:30.0369782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.35,8.043,57.3,60.3,5.9,302
2024-07-08T18:15:30.2868233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.35,8.043,57.3,60.3,5.9,302
2024-07-08T18:15:30.5212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.35,8.056,57.4,60.3,5.9,302
2024-07-08T18:15:30.7866908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.52,8.056,57.4,60.3,5.8,302
2024-07-08T18:15:31.0367518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.98,8.056,57.4,60.3,5.5,302
2024-07-08T18:15:31.2866819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.18,8.056,57.4,60.3,5.5,304
2024-07-08T18:15:31.5366730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.19,8.053,57.4,60.3,5.5,304
2024-07-08T18:15:31.7709908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.43,8.053,57.4,60.3,5.3,304
2024-07-08T18:15:32.0209760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.43,8.053,57.4,60.3,5.3,304
2024-07-08T18:15:32.2709657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.58,8.053,57.4,60.2,5.2,305
2024-07-08T18:15:32.5229265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.44,8.05,57.4,60.2,5.3,304
2024-07-08T18:15:32.7728971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.67,8.05,57.4,60.2,5.1,304
2024-07-08T18:15:33.0228602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.54,8.05,57.4,60.2,5.3,306
2024-07-08T18:15:33.2727875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.42,8.05,57.4,60,5.2,302
2024-07-08T18:15:33.5227506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.99,8.04,57.6,60,5,303
2024-07-08T18:15:33.7727128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.03,8.04,57.6,60,5,304
2024-07-08T18:15:34.0223809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.15,8.04,57.6,60,4.9,305
2024-07-08T18:15:34.2742443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.05,8.04,57.6,59.8,5,306
2024-07-08T18:15:34.5241869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.48,8.015,57.8,59.8,4.9,305
2024-07-08T18:15:34.7741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.39,8.015,57.8,59.8,5,306
2024-07-08T18:15:35.0240885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.35,8.015,57.8,59.8,5,304
2024-07-08T18:15:35.2740563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.17,8.015,57.8,59.7,5.1,303
2024-07-08T18:15:35.5239574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.45,7.981,57.9,59.7,5.2,305
2024-07-08T18:15:35.7739838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.39,7.981,57.9,59.7,5.2,304
2024-07-08T18:15:36.0239050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.15,7.981,57.9,59.7,5.4,304
2024-07-08T18:15:36.2739304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.23,7.981,57.9,59.6,5.4,305
2024-07-08T18:15:36.5237685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.3,7.948,58,59.6,5.5,304
2024-07-08T18:15:36.7737474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.29,7.948,58,59.6,5.6,305
2024-07-08T18:15:37.0236954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.89,7.948,58,59.6,5.8,304
2024-07-08T18:15:37.2736638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.55,7.948,58,59.6,5.8,302
2024-07-08T18:15:37.5235437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.03,7.948,58,59.6,5.6,303
2024-07-08T18:15:37.7735566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.95,7.922,57.7,59.6,5.8,305
2024-07-08T18:15:38.0235012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.95,7.922,57.7,59.6,5.8,305
2024-07-08T18:15:38.2734345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.98,7.922,57.7,59.8,5.8,305
2024-07-08T18:15:38.5234872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.22,7.922,57.7,59.8,5.7,306
2024-07-08T18:15:38.7733459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.88,7.906,57.2,59.8,5.7,306
2024-07-08T18:15:39.0233208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.08,7.906,57.2,59.8,5.7,308
2024-07-08T18:15:39.2732461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.24,7.906,57.2,60.1,5.5,309
2024-07-08T18:15:39.5231892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.86,7.911,56.8,60.1,5.3,309
2024-07-08T18:15:39.7731527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.88,7.911,56.8,60.1,5.2,309
2024-07-08T18:15:40.0231205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.86,7.911,56.8,60.1,5.3,309
2024-07-08T18:15:40.2730892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.85,7.911,56.8,60.1,5.3,310
2024-07-08T18:15:40.5228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.58,7.937,56.7,60.1,5.2,310
2024-07-08T18:15:40.7728255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.64,7.937,56.7,60.1,5.1,309
2024-07-08T18:15:41.0226457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.64,7.937,56.7,60.1,5.1,309
2024-07-08T18:15:41.2728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.65,7.937,56.7,60.3,5,309
2024-07-08T18:15:41.5227921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.83,7.96,57,60.3,5.1,308
2024-07-08T18:15:41.7726844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.73,7.96,57,60.3,5.3,307
2024-07-08T18:15:42.0227227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.7,7.96,57,60.3,5.3,306
2024-07-08T18:15:42.2726274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.58,7.96,57,60.4,5.4,305
2024-07-08T18:15:42.5226087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.63,7.96,57,60.4,5.4,306
2024-07-08T18:15:42.7725652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.1,7.974,57.6,60.4,5.5,307
2024-07-08T18:15:43.0225604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.86,7.974,57.6,60.4,5.7,306
2024-07-08T18:15:43.2724947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.94,7.974,57.6,60.3,5.6,306
2024-07-08T18:15:43.5223588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.09,7.978,57.9,60.3,5.6,305
2024-07-08T18:15:43.7723594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.98,7.978,57.9,60.3,5.7,305
2024-07-08T18:15:44.0223074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.98,7.978,57.9,60.3,5.7,305
2024-07-08T18:15:44.2722301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.95,7.978,57.9,60,5.8,306
2024-07-08T18:15:44.5221996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.79,7.99,57.8,60,5.8,306
2024-07-08T18:15:44.7721681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.66,7.99,57.8,60,5.8,305
2024-07-08T18:15:45.0220367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.78,7.99,57.8,60,5.7,305
2024-07-08T18:15:45.2720307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.74,7.99,57.8,59.7,5.7,305
2024-07-08T18:15:45.5220358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.47,8.009,57.5,59.7,5.6,305
2024-07-08T18:15:45.7720169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.59,8.009,57.5,59.7,5.5,305
2024-07-08T18:15:46.0243121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.49,8.009,57.5,59.7,5.5,304
2024-07-08T18:15:46.2743890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.38,8.009,57.5,59.6,5.5,303
2024-07-08T18:15:46.5242582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.26,8.009,57.5,59.6,5.5,302
2024-07-08T18:15:46.7742228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.91,8.038,57.3,59.6,5.5,302
2024-07-08T18:15:47.0241629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.84,8.038,57.3,59.6,5.4,300
2024-07-08T18:15:47.2741169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.97,8.038,57.3,59.7,5.4,301
2024-07-08T18:15:47.5240256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.79,8.049,57.3,59.7,5.4,300
2024-07-08T18:15:47.7740237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.79,8.049,57.3,59.7,5.4,300
2024-07-08T18:15:48.0239652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.52,8.049,57.3,59.7,5.4,298
2024-07-08T18:15:48.2739516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.75,8.049,57.3,59.9,5.3,298
2024-07-08T18:15:48.5238175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.64,8.033,57.3,59.9,5.4,298
2024-07-08T18:15:48.7738517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.64,8.033,57.3,59.9,5.4,298
2024-07-08T18:15:49.0236433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.58,8.033,57.3,59.9,5.5,299
2024-07-08T18:15:49.2736825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.65,8.033,57.3,60,5.4,298
2024-07-08T18:15:49.5236181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.29,8.033,57.3,60,5.5,297
2024-07-08T18:15:49.7736310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.46,8.001,57.3,60,5.5,297
2024-07-08T18:15:50.0235688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.78,8.001,57.3,60,5.5,299
2024-07-08T18:15:50.2735380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.76,8.001,57.3,59.9,5.5,299
2024-07-08T18:15:50.5234592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.91,8.001,57.3,59.9,5.5,300
2024-07-08T18:15:50.7734422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.86,7.969,57.2,59.9,5.5,299
2024-07-08T18:15:51.0233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280,7.969,57.2,59.9,5.5,300
2024-07-08T18:15:51.2732944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.28,7.969,57.2,59.8,5.4,301
2024-07-08T18:15:51.5232708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.3,7.95,57.1,59.8,5.4,301
2024-07-08T18:15:51.7731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.3,7.95,57.1,59.8,5.4,301
2024-07-08T18:15:52.0285758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.15,7.95,57.1,59.8,5.5,301
2024-07-08T18:15:52.2731391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.98,7.95,57.1,59.7,5.6,301
2024-07-08T18:15:52.5231168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.93,7.931,57.1,59.7,5.6,300
2024-07-08T18:15:52.7730448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.93,7.931,57.1,59.7,5.6,300
2024-07-08T18:15:53.0230563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.58,7.931,57.1,59.7,5.9,301
2024-07-08T18:15:53.2729462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.57,7.931,57.1,59.7,5.8,300
2024-07-08T18:15:53.5229471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.57,7.931,57.1,59.7,5.8,300
2024-07-08T18:15:53.7729120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.88,7.914,57.1,59.7,5.9,302
2024-07-08T18:15:54.0227462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.86,7.914,57.1,59.7,5.8,301
2024-07-08T18:15:54.2727712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.04,7.914,57.1,59.8,5.7,301
2024-07-08T18:15:54.5227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.04,7.914,57.1,59.8,5.7,301
2024-07-08T18:15:54.7727186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.36,7.914,57.1,59.8,5.5,301
2024-07-08T18:15:55.0226586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.36,7.914,57.1,59.8,5.5,301
2024-07-08T18:15:55.2726121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.4,7.914,57.1,60.1,5.5,301
2024-07-08T18:15:55.5224794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.41,7.934,57.1,60.1,5.5,302
2024-07-08T18:15:55.7725368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.27,7.934,57.1,60.1,5.6,302
2024-07-08T18:15:56.0224546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.18,7.934,57.1,60.1,5.4,299
2024-07-08T18:15:56.2724098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.57,7.934,57.1,60.3,5.4,302
2024-07-08T18:15:56.5224022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.39,7.96,57.2,60.3,5.4,301
2024-07-08T18:15:56.7723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.39,7.96,57.2,60.3,5.4,301
2024-07-08T18:15:57.0222503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.11,7.96,57.2,60.3,5.5,300
2024-07-08T18:15:57.2721415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.1,7.96,57.2,60.2,5.5,300
2024-07-08T18:15:57.5221601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.2,7.978,57.4,60.2,5.4,299
2024-07-08T18:15:57.7720771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.99,7.978,57.4,60.2,5.6,300
2024-07-08T18:15:58.0220586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.3,7.978,57.4,60.2,5.5,301
2024-07-08T18:15:58.2720442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.27,7.978,57.4,60,5.5,301
2024-07-08T18:15:58.5219455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.14,7.978,57.4,60,5.5,300
2024-07-08T18:15:58.7720227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.01,7.989,57.5,60,5.5,299
2024-07-08T18:15:59.0218847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.98,7.989,57.5,60,5.6,300
2024-07-08T18:15:59.2717926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.93,7.989,57.5,59.7,5.6,300
2024-07-08T18:15:59.5242545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.58,7.99,57.5,59.7,5.3,301
2024-07-08T18:15:59.7742075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.55,7.99,57.5,59.7,5.8,300
2024-07-08T18:16:00.0242195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.36,7.99,57.5,59.7,5.8,299
2024-07-08T18:16:00.2740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.18,7.99,57.5,59.4,5.6,302
2024-07-08T18:16:00.5259557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.79,7.987,57.4,59.4,5.8,302
2024-07-08T18:16:00.7759901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.1,7.987,57.4,59.4,5.7,303
2024-07-08T18:16:01.0261024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.79,7.987,57.4,59.4,5.8,302
2024-07-08T18:16:01.2757767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.12,7.987,57.4,59.4,5.6,302
2024-07-08T18:16:01.5257314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.19,7.981,57.3,59.4,5.8,299
2024-07-08T18:16:01.7757151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.19,7.981,57.3,59.4,5.8,299
2024-07-08T18:16:02.0256564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.19,7.981,57.3,59.4,5.8,299
2024-07-08T18:16:02.2755779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.4,7.981,57.3,59.5,5.8,300
2024-07-08T18:16:02.5255537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.8,7.981,57.3,59.5,5.8,297
2024-07-08T18:16:02.7754537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.55,7.974,57.2,59.5,5.7,300
2024-07-08T18:16:03.0254817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.36,7.974,57.2,59.5,5.8,300
2024-07-08T18:16:03.2753644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.6,7.974,57.2,59.8,5.9,297
2024-07-08T18:16:03.5253399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.11,7.967,57,59.8,5.9,300
2024-07-08T18:16:03.7752958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.96,7.967,57,59.8,5.5,301
2024-07-08T18:16:04.0252799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.09,7.967,57,59.8,5.5,302
2024-07-08T18:16:04.2751851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.18,7.967,57,60,5.3,300
2024-07-08T18:16:04.5250949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.28,7.97,56.9,60,5.3,302
2024-07-08T18:16:04.7751216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.41,7.97,56.9,60,5.2,302
2024-07-08T18:16:05.0249743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.69,7.97,56.9,60,4.9,300
2024-07-08T18:16:05.2750075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.21,7.97,56.9,60.1,5.1,298
2024-07-08T18:16:05.5249436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.08,7.978,56.8,60.1,5.1,298
2024-07-08T18:16:05.7748806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.67,7.978,56.8,60.1,5.4,299
2024-07-08T18:16:06.0248171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.9,7.978,56.8,60.1,5.2,298
2024-07-08T18:16:06.2748383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.52,7.978,56.8,60,5.4,298
2024-07-08T18:16:06.5247427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.52,7.978,56.8,60,5.4,298
2024-07-08T18:16:06.7747860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.09,7.977,56.9,60,5.5,296
2024-07-08T18:16:07.0246982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.98,7.977,56.9,60,5.2,298
2024-07-08T18:16:07.2746251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.79,7.977,56.9,59.9,5.1,295
2024-07-08T18:16:07.5245569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.59,7.96,57,59.9,5.2,294
2024-07-08T18:16:07.7744858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.15,7.96,57,59.9,5.2,298
2024-07-08T18:16:08.0244769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.96,7.96,57,59.9,5.3,298
2024-07-08T18:16:08.2744972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.37,7.96,57,59.8,5.6,298
2024-07-08T18:16:08.5268735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280,7.96,57,59.8,5.6,296
2024-07-08T18:16:08.7768860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.88,7.937,57,59.8,5.8,297
2024-07-08T18:16:09.0267370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.88,7.937,57,59.8,5.8,297
2024-07-08T18:16:09.2767450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.89,7.937,57,59.9,5.9,298
2024-07-08T18:16:09.5266883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.36,7.927,57,59.9,5.8,299
2024-07-08T18:16:09.7766238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.55,7.927,57,59.9,5.8,300
2024-07-08T18:16:10.0265040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.16,7.927,57,59.9,5.8,298
2024-07-08T18:16:10.2765689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282,7.927,57,60.1,5.8,297
2024-07-08T18:16:10.5264559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.43,7.927,57,60.1,5.6,297
2024-07-08T18:16:10.7764219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.51,7.93,56.9,60.1,5.6,298
2024-07-08T18:16:11.0262739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280,7.93,56.9,60.1,5.5,300
2024-07-08T18:16:11.2763743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.83,7.93,56.9,60.1,5.6,300
2024-07-08T18:16:11.5262738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.13,7.946,56.8,60.1,5.3,300
2024-07-08T18:16:11.7781200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.95,7.946,56.8,60.1,5.5,301
2024-07-08T18:16:12.0262265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.1,7.946,56.8,60.1,5.4,301
2024-07-08T18:16:12.2761747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.51,7.946,56.8,60,5.1,301
2024-07-08T18:16:12.5260947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.44,7.958,56.6,60,5,302
2024-07-08T18:16:12.7760740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.44,7.958,56.6,60,5,302
2024-07-08T18:16:13.0260940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.48,7.958,56.6,60,5,303
2024-07-08T18:16:13.2759529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.48,7.958,56.6,59.9,5,303
2024-07-08T18:16:13.5259955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.64,7.965,56.6,59.9,4.8,302
2024-07-08T18:16:13.7758315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.66,7.965,56.6,59.9,4.8,304
2024-07-08T18:16:14.0257827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.48,7.965,56.6,59.9,5,306
2024-07-08T18:16:14.2757195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.41,7.965,56.6,59.7,5.1,307
2024-07-08T18:16:14.5256929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.41,7.965,56.6,59.7,5.1,307
2024-07-08T18:16:14.7756905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.52,7.971,56.8,59.7,5.2,308
2024-07-08T18:16:15.0256589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.57,7.971,56.8,59.7,5.1,306
2024-07-08T18:16:15.2755564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.51,7.971,56.8,59.6,5.2,307
2024-07-08T18:16:15.5255574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.87,7.982,57.1,59.6,5,305
2024-07-08T18:16:15.7754283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.63,7.982,57.1,59.6,5.1,302
2024-07-08T18:16:16.0254339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.56,7.982,57.1,59.6,5.1,301
2024-07-08T18:16:16.2753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.1,7.982,57.1,59.6,5.4,301
2024-07-08T18:16:16.5252724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.32,7.989,57.4,59.6,5.4,301
2024-07-08T18:16:16.7788631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.41,7.989,57.4,59.6,5.5,303
2024-07-08T18:16:17.0288470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.41,7.989,57.4,59.6,5.5,303
2024-07-08T18:16:17.2787494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.58,7.989,57.4,59.6,5.3,302
2024-07-08T18:16:17.5287799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.94,7.985,57.3,59.6,5,302
2024-07-08T18:16:17.7786801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.72,7.985,57.3,59.6,5.1,301
2024-07-08T18:16:18.0286304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.8,7.985,57.3,59.6,5,300
2024-07-08T18:16:18.2785106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.65,7.985,57.3,59.7,5.1,300
2024-07-08T18:16:18.5285264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.8,7.976,57.1,59.7,5,302
2024-07-08T18:16:18.7784457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.67,7.976,57.1,59.7,5.1,302
2024-07-08T18:16:19.0283904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.72,7.976,57.1,59.7,5.2,305
2024-07-08T18:16:19.2783967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.69,7.976,57.1,60,5.2,304
2024-07-08T18:16:19.5282735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.53,7.971,56.9,60,5.2,304
2024-07-08T18:16:19.7782144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.68,7.971,56.9,60,5.1,306
2024-07-08T18:16:20.0281964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.68,7.971,56.9,60,5.1,306
2024-07-08T18:16:20.2649269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.73,7.971,56.9,60.2,5,307
2024-07-08T18:16:20.5167568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.55,7.965,56.8,60.2,5.2,308
2024-07-08T18:16:20.7669881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.45,7.965,56.8,60.2,5.1,311
2024-07-08T18:16:21.0166934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.6,7.965,56.8,60.2,5.1,308
2024-07-08T18:16:21.2667739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.68,7.965,56.8,60.2,5,306
2024-07-08T18:16:21.5167375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.75,7.956,56.9,60.2,5.1,308
2024-07-08T18:16:21.7667579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.7,7.956,56.9,60.2,5.2,309
2024-07-08T18:16:22.0166865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.71,7.956,56.9,60.2,5.2,307
2024-07-08T18:16:22.2664987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.7,7.956,56.9,60.2,5.2,309
2024-07-08T18:16:22.5165440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.95,7.95,57.1,60.2,5.2,307
2024-07-08T18:16:22.7665539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.95,7.95,57.1,60.2,5.2,307
2024-07-08T18:16:23.0164271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.75,7.95,57.1,60.2,5.3,304
2024-07-08T18:16:23.2663782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.71,7.95,57.1,60,5.4,305
2024-07-08T18:16:23.5163386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.9,7.944,57.2,60,5.4,306
2024-07-08T18:16:23.7663581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.9,7.944,57.2,60,5.4,306
2024-07-08T18:16:24.0162039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.82,7.944,57.2,60,5.5,306
2024-07-08T18:16:24.2661623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.88,7.944,57.2,59.8,5.5,307
2024-07-08T18:16:24.5161203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.8,7.943,57.1,59.8,5.4,306
2024-07-08T18:16:24.7681775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.8,7.943,57.1,59.8,5.4,306
2024-07-08T18:16:25.0181199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.98,7.943,57.1,59.8,5.2,307
2024-07-08T18:16:25.2680654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.11,7.943,57.1,59.8,5,306
2024-07-08T18:16:25.5180072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.64,7.949,56.7,59.8,5,308
2024-07-08T18:16:25.7716979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.64,7.949,56.7,59.8,4.9,309
2024-07-08T18:16:26.0216638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.69,7.949,56.7,59.8,4.9,308
2024-07-08T18:16:26.2716498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.68,7.949,56.7,60,4.9,308
2024-07-08T18:16:26.5215955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.26,7.956,56.4,60,4.9,309
2024-07-08T18:16:26.7714787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.1,7.956,56.4,60,4.8,311
2024-07-08T18:16:27.0213971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.97,7.956,56.4,60,4.7,312
2024-07-08T18:16:27.2713751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.26,7.956,56.4,60.4,4.4,310
2024-07-08T18:16:27.5213924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.36,7.967,56.3,60.4,4.4,314
2024-07-08T18:16:27.7713205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.37,7.967,56.3,60.4,4.3,314
2024-07-08T18:16:28.0212443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,266.39,7.967,56.3,60.4,4.2,314
2024-07-08T18:16:28.2712344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.59,7.967,56.3,60.5,4.2,313
2024-07-08T18:16:28.5212382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.52,7.977,56.4,60.5,4,314
2024-07-08T18:16:28.7711162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.75,7.977,56.4,60.5,4,313
2024-07-08T18:16:29.0209750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.16,7.977,56.4,60.5,4,311
2024-07-08T18:16:29.2709927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.59,7.977,56.4,60.5,4.1,308
2024-07-08T18:16:29.5210252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,267.17,7.977,56.8,60.5,4.1,307
2024-07-08T18:16:29.7709409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.58,7.977,56.8,60.5,3.8,306
2024-07-08T18:16:30.0208979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.69,7.977,56.8,60.5,3.7,306
2024-07-08T18:16:30.2707299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.75,7.977,56.8,60.3,3.9,311
2024-07-08T18:16:30.5146555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.32,7.962,57.2,60.3,4.1,310
2024-07-08T18:16:30.7646463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.34,7.962,57.2,60.3,4.3,309
2024-07-08T18:16:31.0301153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.48,7.962,57.2,60.3,4.4,307
2024-07-08T18:16:31.2644954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.57,7.962,57.2,60.1,4.3,307
2024-07-08T18:16:31.5144291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.07,7.944,57.5,60.1,4.3,306
2024-07-08T18:16:31.7644183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.04,7.944,57.5,60.1,4.4,305
2024-07-08T18:16:32.0143791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.62,7.944,57.5,60.1,4.6,309
2024-07-08T18:16:32.2643202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.55,7.944,57.5,59.9,4.8,309
2024-07-08T18:16:32.5298993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.55,7.944,57.5,59.9,4.9,308
2024-07-08T18:16:32.7797427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.37,7.94,57.5,59.9,5.2,306
2024-07-08T18:16:33.0141662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.53,7.94,57.5,59.9,5,306
2024-07-08T18:16:33.2640697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.53,7.94,57.5,59.9,5,306
2024-07-08T18:16:33.5296526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.2,7.955,57.3,59.9,5,304
2024-07-08T18:16:33.7795997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.81,7.955,57.3,59.9,5.3,303
2024-07-08T18:16:34.0295927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.72,7.955,57.3,59.9,5.3,302
2024-07-08T18:16:34.2638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.86,7.955,57.3,60,5.2,302
2024-07-08T18:16:34.5294606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.16,7.955,57.3,60,5.1,306
2024-07-08T18:16:34.7638198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.46,7.981,57,60,5.3,304
2024-07-08T18:16:35.0138453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.57,7.981,57,60,5.1,302
2024-07-08T18:16:35.2637790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.71,7.981,57,60.3,5,302
2024-07-08T18:16:35.5292686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.31,7.996,56.8,60.3,5.1,302
2024-07-08T18:16:35.7669017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.33,7.996,56.8,60.3,5,300
2024-07-08T18:16:36.0167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.44,7.996,56.8,60.3,5,302
2024-07-08T18:16:36.2666895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.57,7.996,56.8,60.7,4.9,302
2024-07-08T18:16:36.5166561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.59,7.996,56.8,60.7,4.8,299
2024-07-08T18:16:36.7665628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.81,7.988,56.8,60.7,4.7,300
2024-07-08T18:16:37.0165152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.54,7.988,56.8,60.7,4.9,300
2024-07-08T18:16:37.2665131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.42,7.988,56.8,61.1,5,300
2024-07-08T18:16:37.5164675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.25,7.961,57.1,61.1,4.7,300
2024-07-08T18:16:37.7664717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.06,7.961,57.1,61.1,4.9,306
2024-07-08T18:16:38.0164394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.01,7.961,57.1,61.1,5,305
2024-07-08T18:16:38.2663232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.01,7.961,57.1,61.3,5,305
2024-07-08T18:16:38.5162703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.89,7.961,57.1,61.3,5.1,303
2024-07-08T18:16:38.7662359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.29,7.946,57.3,61.3,5,304
2024-07-08T18:16:39.0161067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.17,7.946,57.3,61.3,5.1,303
2024-07-08T18:16:39.2660811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.23,7.946,57.3,61.1,5,302
2024-07-08T18:16:39.5160548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.05,7.949,57.6,61.1,5.1,298
2024-07-08T18:16:39.7659532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.5,7.949,57.6,61.1,5,302
2024-07-08T18:16:40.0158824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.38,7.949,57.6,61.1,5.2,304
2024-07-08T18:16:40.2658992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.35,7.949,57.6,60.6,5.2,304
2024-07-08T18:16:40.5157162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.45,7.958,57.7,60.6,5.1,303
2024-07-08T18:16:40.7657958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.56,7.958,57.7,60.6,5,303
2024-07-08T18:16:41.0183275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.32,7.958,57.7,60.6,5.4,306
2024-07-08T18:16:41.2657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.31,7.958,57.7,60,5.3,305
2024-07-08T18:16:41.5156626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.28,7.952,57.7,60,5.3,304
2024-07-08T18:16:41.7655660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.93,7.952,57.7,60,5.6,304
2024-07-08T18:16:42.0154291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.82,7.952,57.7,60,5.5,302
2024-07-08T18:16:42.2654896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.64,7.952,57.7,59.7,5.5,301
2024-07-08T18:16:42.5153302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.01,7.952,57.7,59.7,5.5,297
2024-07-08T18:16:42.7654226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.5,7.934,57.6,59.7,5.8,303
2024-07-08T18:16:43.0153895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.15,7.934,57.6,59.7,5.8,301
2024-07-08T18:16:43.2652971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.24,7.934,57.6,59.8,5.5,306
2024-07-08T18:16:43.5152181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283,7.915,57.4,59.8,5.7,306
2024-07-08T18:16:43.7652512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.3,7.915,57.4,59.8,5.8,302
2024-07-08T18:16:44.0151125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.54,7.915,57.4,59.8,6,305
2024-07-08T18:16:44.2651132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.37,7.915,57.4,60.2,5.8,302
2024-07-08T18:16:44.5151345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.62,7.916,57.2,60.2,5.5,302
2024-07-08T18:16:44.7650606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.62,7.916,57.2,60.2,5.5,302
2024-07-08T18:16:45.0149695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.22,7.916,57.2,60.2,5.9,303
2024-07-08T18:16:45.2649211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,284.98,7.916,57.2,60.7,6,302
2024-07-08T18:16:45.5148030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.78,7.932,56.9,60.7,5.9,302
2024-07-08T18:16:45.7648562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.06,7.932,56.9,60.7,5.7,302
2024-07-08T18:16:46.0147653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.19,7.932,56.9,60.7,5.6,302
2024-07-08T18:16:46.2647874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.35,7.932,56.9,61,5.5,302
2024-07-08T18:16:46.5147296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.37,7.932,56.9,61,5.4,301
2024-07-08T18:16:46.7646077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.15,7.961,56.7,61,5.3,301
2024-07-08T18:16:47.0145509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.23,7.961,56.7,61,5.3,302
2024-07-08T18:16:47.2644987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.34,7.961,56.7,61,5.2,302
2024-07-08T18:16:47.5144950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.18,7.98,56.8,61,5.2,300
2024-07-08T18:16:47.7644058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.39,7.98,56.8,61,5.1,301
2024-07-08T18:16:48.0143546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.13,7.98,56.8,61,5.3,301
2024-07-08T18:16:48.2644378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.07,7.98,56.8,60.8,5.4,302
2024-07-08T18:16:48.5142650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.37,7.975,57.1,60.8,5.4,302
2024-07-08T18:16:48.7704577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.35,7.975,57.1,60.8,5.5,303
2024-07-08T18:16:49.0203989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.24,7.975,57.1,60.8,5.5,302
2024-07-08T18:16:49.2703610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.21,7.975,57.1,60.6,5.6,303
2024-07-08T18:16:49.5202339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.99,7.957,57.5,60.6,5.5,305
2024-07-08T18:16:49.7702052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.59,7.957,57.5,60.6,5.9,305
2024-07-08T18:16:50.0201673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.85,7.957,57.5,60.6,5.9,307
2024-07-08T18:16:50.2701963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.54,7.957,57.5,60.5,5.8,304
2024-07-08T18:16:50.5200968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.68,7.957,57.5,60.5,5.8,305
2024-07-08T18:16:50.7733685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.23,7.96,57.8,60.5,5.5,305
2024-07-08T18:16:51.0254112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.69,7.96,57.8,60.5,6,305
2024-07-08T18:16:51.2753564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.75,7.96,57.8,60.5,6.1,306
2024-07-08T18:16:51.5253389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.47,7.981,57.9,60.5,6,304
2024-07-08T18:16:51.7753164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.47,7.981,57.9,60.5,6,304
2024-07-08T18:16:52.0251867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.86,7.981,57.9,60.5,5.7,304
2024-07-08T18:16:52.2751457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.73,7.981,57.9,60.5,5.6,302
2024-07-08T18:16:52.5307629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.69,7.998,57.8,60.5,5.5,302
2024-07-08T18:16:52.7651020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.54,7.998,57.8,60.5,5.8,304
2024-07-08T18:16:53.0150617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.39,7.998,57.8,60.5,5.7,302
2024-07-08T18:16:53.2650884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.09,7.998,57.8,60.6,5.8,301
2024-07-08T18:16:53.5149087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.53,8.005,57.6,60.6,5.8,299
2024-07-08T18:16:53.7648929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.07,8.005,57.6,60.6,5.6,300
2024-07-08T18:16:54.0148512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.07,8.005,57.6,60.6,5.6,300
2024-07-08T18:16:54.2648519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.77,8.005,57.6,60.6,5.3,302
2024-07-08T18:16:54.5147358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.57,8.005,57.6,60.6,5.3,300
2024-07-08T18:16:54.7647055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.96,8.004,57.5,60.6,5,300
2024-07-08T18:16:55.0145917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.65,8.004,57.5,60.6,5.2,300
2024-07-08T18:16:55.2646004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.95,8.004,57.5,60.5,5,300
2024-07-08T18:16:55.5145057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.24,7.989,57.5,60.5,5,305
2024-07-08T18:16:55.7645285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.15,7.989,57.5,60.5,5,302
2024-07-08T18:16:56.0144243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.08,7.989,57.5,60.5,5.1,303
2024-07-08T18:16:56.2643979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.07,7.989,57.5,60.3,5.1,303
2024-07-08T18:16:56.5143256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.44,7.956,57.6,60.3,5.1,305
2024-07-08T18:16:56.7643032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.54,7.956,57.6,60.3,5,306
2024-07-08T18:16:57.0142660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.5,7.956,57.6,60.3,5,304
2024-07-08T18:16:57.2642871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.84,7.956,57.6,60.1,5.2,299
2024-07-08T18:16:57.5141380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.1,7.915,57.7,60.1,5.3,300
2024-07-08T18:16:57.7641458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.33,7.915,57.7,60.1,5.3,302
2024-07-08T18:16:58.0140198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.05,7.915,57.7,60.1,5.7,304
2024-07-08T18:16:58.2639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.32,7.915,57.7,60,5.8,307
2024-07-08T18:16:58.5172014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.19,7.915,57.7,60,5.8,306
2024-07-08T18:16:58.7671778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.62,7.882,57.7,60,6.1,309
2024-07-08T18:16:59.0170460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.6,7.882,57.7,60,5.9,308
2024-07-08T18:16:59.2670922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.14,7.882,57.7,60.1,6.1,313
2024-07-08T18:16:59.5169476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.82,7.872,57.5,60.1,6.1,311
2024-07-08T18:16:59.7667828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.94,7.872,57.5,60.1,6.2,312
2024-07-08T18:17:00.0193967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.34,7.872,57.5,60.1,6.3,315
2024-07-08T18:17:00.2668183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.25,7.872,57.5,60.3,6.3,314
2024-07-08T18:17:00.5167306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.77,7.891,57.2,60.3,6.2,314
2024-07-08T18:17:00.7667167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.7,7.891,57.2,60.3,6.1,314
2024-07-08T18:17:01.0166129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.76,7.891,57.2,60.3,6.1,315
2024-07-08T18:17:01.2666278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.72,7.891,57.2,60.6,6.1,314
2024-07-08T18:17:01.5206843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.05,7.93,57,60.6,5.9,313
2024-07-08T18:17:01.7706426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.08,7.93,57,60.6,6.1,312
2024-07-08T18:17:02.0205986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.15,7.93,57,60.6,6.1,313
2024-07-08T18:17:02.2705563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.98,7.93,57,60.8,5.9,311
2024-07-08T18:17:02.5204970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.22,7.93,57,60.8,6.1,314
2024-07-08T18:17:02.7704313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.7,7.964,56.9,60.8,6,312
2024-07-08T18:17:03.0203558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.75,7.964,56.9,60.8,6,313
2024-07-08T18:17:03.2703673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.67,7.964,56.9,60.8,5.9,312
2024-07-08T18:17:03.5203050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.69,7.982,57.1,60.8,5.8,314
2024-07-08T18:17:03.7701909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.66,7.982,57.1,60.8,5.7,313
2024-07-08T18:17:04.0201442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.64,7.982,57.1,60.8,5.6,312
2024-07-08T18:17:04.2701446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.62,7.982,57.1,60.6,5.5,312
2024-07-08T18:17:04.5201682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.83,7.999,57.4,60.6,5.6,311
2024-07-08T18:17:04.7700592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.81,7.999,57.4,60.6,5.5,312
2024-07-08T18:17:05.0200305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.77,7.999,57.4,60.6,5.6,314
2024-07-08T18:17:05.2700794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.73,7.999,57.4,60.3,5.5,314
2024-07-08T18:17:05.5199760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.7,8.017,57.5,60.3,5.6,315
2024-07-08T18:17:05.7699568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.79,8.017,57.5,60.3,5.6,313
2024-07-08T18:17:06.0198083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.74,8.017,57.5,60.3,5.4,313
2024-07-08T18:17:06.2698027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.8,8.017,57.5,60.1,5.6,311
2024-07-08T18:17:06.5125127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.63,8.017,57.5,60.1,5.7,308
2024-07-08T18:17:06.7669933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.63,8.029,57.5,60.1,5.5,307
2024-07-08T18:17:07.0167918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.62,8.029,57.5,60.1,5.6,308
2024-07-08T18:17:07.2668436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.17,8.029,57.5,60,5.9,306
2024-07-08T18:17:07.5167940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.19,8.023,57.5,60,5.8,305
2024-07-08T18:17:07.7667831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,281.07,8.023,57.5,60,5.6,302
2024-07-08T18:17:08.0167002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.91,8.023,57.5,60,5.7,302
2024-07-08T18:17:08.2666410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,281.07,8.023,57.5,60,5.6,302
2024-07-08T18:17:08.5210247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.93,8.023,57.5,60,5.6,301
2024-07-08T18:17:08.7708030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.14,8.002,57.4,60,5.5,301
2024-07-08T18:17:09.0209007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.26,8.002,57.4,60,5.5,302
2024-07-08T18:17:09.2708182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.41,8.002,57.4,60,5.4,302
2024-07-08T18:17:09.5207898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.49,7.983,57.5,60,5.4,301
2024-07-08T18:17:09.7707618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.49,7.983,57.5,60,5.4,301
2024-07-08T18:17:10.0207549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.49,7.983,57.5,60,5.4,301
2024-07-08T18:17:10.2706926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.46,7.983,57.5,60,5.5,302
2024-07-08T18:17:10.5205831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.15,7.983,57.5,60,5.7,302
2024-07-08T18:17:10.7705640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.17,7.957,57.7,60,5.6,299
2024-07-08T18:17:11.0205830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.77,7.957,57.7,60,5.9,300
2024-07-08T18:17:11.2704226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.77,7.957,57.7,60,5.9,300
2024-07-08T18:17:11.5203902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.54,7.924,57.7,60,6,299
2024-07-08T18:17:11.7703088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.33,7.924,57.7,60,6.1,299
2024-07-08T18:17:12.0202608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.36,7.924,57.7,60,6.2,300
2024-07-08T18:17:12.2703067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.55,7.924,57.7,59.9,6.2,297
2024-07-08T18:17:12.5202122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.09,7.897,57.5,59.9,6.2,299
2024-07-08T18:17:12.7701416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.77,7.897,57.5,59.9,6.5,297
2024-07-08T18:17:13.0201081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.45,7.897,57.5,59.9,6.5,296
2024-07-08T18:17:13.2700311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.07,7.897,57.5,60,6.4,297
2024-07-08T18:17:13.5199069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.57,7.883,57.1,60,6.4,296
2024-07-08T18:17:13.7699472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.13,7.883,57.1,60,6.3,297
2024-07-08T18:17:14.0199212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,285.38,7.883,57.1,60,6.2,297
2024-07-08T18:17:14.2698706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.9,7.883,57.1,60.1,6.1,298
2024-07-08T18:17:14.5198110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.23,7.894,56.7,60.1,6.1,301
2024-07-08T18:17:14.7697318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.66,7.894,56.7,60.1,6.1,303
2024-07-08T18:17:15.0196680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.45,7.894,56.7,60.1,6.1,302
2024-07-08T18:17:15.2697058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.02,7.894,56.7,60.3,6,304
2024-07-08T18:17:15.5196020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.02,7.894,56.7,60.3,6,304
2024-07-08T18:17:15.7694882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.72,7.926,56.6,60.3,6,304
2024-07-08T18:17:16.0194923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.94,7.926,56.6,60.3,5.8,304
2024-07-08T18:17:16.2694533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.28,7.926,56.6,60.5,5.7,306
2024-07-08T18:17:16.5194149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.22,7.962,56.8,60.5,5.7,306
2024-07-08T18:17:16.7692516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.03,7.962,56.8,60.5,5.8,305
2024-07-08T18:17:17.0193273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.22,7.962,56.8,60.5,5.7,306
2024-07-08T18:17:17.2692539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.03,7.962,56.8,60.6,5.7,304
2024-07-08T18:17:17.5230908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.18,7.989,57.3,60.6,5.6,302
2024-07-08T18:17:17.7730868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.3,7.989,57.3,60.6,5.7,304
2024-07-08T18:17:18.0230208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.35,7.989,57.3,60.6,5.4,301
2024-07-08T18:17:18.2729415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.17,7.989,57.3,60.5,5.8,304
2024-07-08T18:17:18.5229078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,283.33,8.009,57.8,60.5,5.8,303
2024-07-08T18:17:18.7728593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,283.17,8.009,57.8,60.5,5.8,302
2024-07-08T18:17:19.0228066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.84,8.009,57.8,60.5,6,302
2024-07-08T18:17:19.2726874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,284.78,8.009,57.8,60.2,6,302
2024-07-08T18:17:19.5227299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.61,8.009,57.8,60.2,6.1,302
2024-07-08T18:17:19.7608237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.97,8.032,58,60.2,6.2,300
2024-07-08T18:17:20.0107933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.4,8.032,58,60.2,6,300
2024-07-08T18:17:20.2608015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,284.32,8.032,58,59.8,6,300
2024-07-08T18:17:20.5107678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.05,8.05,57.8,59.8,6,300
2024-07-08T18:17:20.7607141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,282.85,8.05,57.8,59.8,5.9,298
2024-07-08T18:17:21.0105814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.47,8.05,57.8,59.8,5.8,300
2024-07-08T18:17:21.2605532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.43,8.05,57.8,59.6,5.8,300
2024-07-08T18:17:21.5104709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.24,8.045,57.3,59.6,5.7,300
2024-07-08T18:17:21.7604266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.53,8.045,57.3,59.6,5.4,298
2024-07-08T18:17:22.0104116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.32,8.045,57.3,59.6,5.5,298
2024-07-08T18:17:22.2604613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.33,8.045,57.3,59.7,5.2,302
2024-07-08T18:17:22.5103365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.41,8.045,57.3,59.7,5.1,301
2024-07-08T18:17:22.7659659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.26,8.023,56.8,59.7,5,302
2024-07-08T18:17:23.0159498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.66,8.023,56.8,59.7,4.7,303
2024-07-08T18:17:23.2658694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.53,8.023,56.8,59.8,4.8,302
2024-07-08T18:17:23.5157804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.63,8.023,56.8,59.8,4.7,305
2024-07-08T18:17:23.7658220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.56,7.998,56.6,59.8,4.7,305
2024-07-08T18:17:24.0158333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.6,7.998,56.6,59.8,4.6,306
2024-07-08T18:17:24.2656327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.82,7.998,56.6,60,4.4,305
2024-07-08T18:17:24.5155601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.11,7.969,56.8,60,4.4,306
2024-07-08T18:17:24.7655628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.09,7.969,56.8,60,4.5,305
2024-07-08T18:17:25.0155493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.09,7.969,56.8,60,4.5,305
2024-07-08T18:17:25.2654865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272,7.969,56.8,60,4.6,305
2024-07-08T18:17:25.5154430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.54,7.947,57.3,60,4.7,305
2024-07-08T18:17:25.7653801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.56,7.947,57.3,60,4.7,304
2024-07-08T18:17:26.0153239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.56,7.947,57.3,60,4.7,304
2024-07-08T18:17:26.2653456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.44,7.947,57.3,60,4.8,303
2024-07-08T18:17:26.5152191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.38,7.947,57.3,60,4.8,301
2024-07-08T18:17:26.7651410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.91,7.921,57.8,60,4.9,302
2024-07-08T18:17:27.0151429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.51,7.921,57.8,60,5.2,302
2024-07-08T18:17:27.2650597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.09,7.921,57.8,60,5.5,302
2024-07-08T18:17:27.5150140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.94,7.921,57.8,60,5.6,302
2024-07-08T18:17:27.7649730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.98,7.894,58,60,5.9,303
2024-07-08T18:17:28.0149289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.45,7.894,58,60,5.8,305
2024-07-08T18:17:28.2648887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.73,7.894,58,60,6.2,304
2024-07-08T18:17:28.5147823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,7.875,57.8,60,6.5,306
2024-07-08T18:17:28.7648862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,292.18,7.875,57.8,60,6.7,305
2024-07-08T18:17:29.0147621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.76,7.875,57.8,60,6.5,306
2024-07-08T18:17:29.2646841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.25,7.875,57.8,60.1,6.3,307
2024-07-08T18:17:29.5146150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.77,7.887,57.3,60.1,6.3,307
2024-07-08T18:17:29.7707760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.04,7.887,57.3,60.1,6.2,308
2024-07-08T18:17:30.0207270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.77,7.887,57.3,60.1,6.1,306
2024-07-08T18:17:30.2707044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.12,7.887,57.3,60.2,6.1,308
2024-07-08T18:17:30.5206107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.5,7.931,56.8,60.2,5.7,307
2024-07-08T18:17:30.7705348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.43,7.931,56.8,60.2,5.8,307
2024-07-08T18:17:31.0205025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.5,7.931,56.8,60.2,5.7,307
2024-07-08T18:17:31.2704618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.66,7.931,56.8,60.2,5.6,309
2024-07-08T18:17:31.5203927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.73,7.931,56.8,60.2,5.3,309
2024-07-08T18:17:31.7703151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.25,7.992,56.6,60.2,5.1,307
2024-07-08T18:17:32.0203341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.32,7.992,56.6,60.2,5,306
2024-07-08T18:17:32.2702806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.32,7.992,56.6,60.1,4.9,308
2024-07-08T18:17:32.5058598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.45,8.037,56.8,60.1,4.8,305
2024-07-08T18:17:32.7701749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.57,8.037,56.8,60.1,4.7,304
2024-07-08T18:17:33.0201365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.64,8.037,56.8,60.1,4.6,305
2024-07-08T18:17:33.2700831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.55,8.037,56.8,60,4.7,305
2024-07-08T18:17:33.5200832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.84,8.044,57.1,60,4.7,304
2024-07-08T18:17:33.7699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.73,8.044,57.1,60,4.8,304
2024-07-08T18:17:34.0199390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.72,8.044,57.1,60,4.8,302
2024-07-08T18:17:34.2698391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.3,8.044,57.1,59.8,5.1,302
2024-07-08T18:17:34.5198656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.16,8.044,57.1,59.8,5.2,302
2024-07-08T18:17:34.7697878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.6,8.031,57.5,59.8,5.2,302
2024-07-08T18:17:35.0197560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.75,8.031,57.5,59.8,5.1,302
2024-07-08T18:17:35.2696686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.6,8.031,57.5,59.7,5.2,302
2024-07-08T18:17:35.5196054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.61,8.031,57.5,59.7,5.3,304
2024-07-08T18:17:35.7696278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.8,8.031,57.5,59.7,5.1,303
2024-07-08T18:17:36.0196020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.67,8.015,57.4,59.7,5.3,305
2024-07-08T18:17:36.2694542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.61,8.015,57.4,59.7,5.3,304
2024-07-08T18:17:36.5194557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.43,8.009,57.1,59.7,5.3,305
2024-07-08T18:17:36.7693678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.59,8.009,57.1,59.7,5.1,304
2024-07-08T18:17:37.0214529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.65,8.009,57.1,59.7,5.1,306
2024-07-08T18:17:37.2715237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.65,8.009,57.1,59.8,5.1,307
2024-07-08T18:17:37.5058173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.14,8.002,56.7,59.8,5.1,311
2024-07-08T18:17:37.7557797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.25,8.002,56.7,59.8,4.9,310
2024-07-08T18:17:38.0058481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.28,8.002,56.7,59.8,4.8,310
2024-07-08T18:17:38.2558573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.32,8.002,56.7,59.8,4.7,310
2024-07-08T18:17:38.5058007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.79,8.002,56.7,59.8,4.9,314
2024-07-08T18:17:38.7713512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.79,7.988,56.6,59.8,5,314
2024-07-08T18:17:39.0056751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.74,7.988,56.6,59.8,4.8,314
2024-07-08T18:17:39.2791016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.73,7.988,56.6,59.8,4.7,314
2024-07-08T18:17:39.5055285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.03,7.988,56.6,59.8,4.8,312
2024-07-08T18:17:39.7711117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.24,7.966,56.9,59.8,4.9,314
2024-07-08T18:17:40.0210222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.6,7.966,56.9,59.8,4.9,311
2024-07-08T18:17:40.2710973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.59,7.966,56.9,59.9,4.9,311
2024-07-08T18:17:40.5109295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.18,7.944,57.4,59.9,5.1,312
2024-07-08T18:17:40.7608816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.24,7.944,57.4,59.9,5.1,311
2024-07-08T18:17:41.0108486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.25,7.944,57.4,59.9,5.3,310
2024-07-08T18:17:41.2608004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.21,7.944,57.4,59.9,5.4,309
2024-07-08T18:17:41.5107242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.64,7.933,57.8,59.9,5.4,308
2024-07-08T18:17:41.7607857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.45,7.933,57.8,59.9,5.4,305
2024-07-08T18:17:42.0106103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.24,7.933,57.8,59.9,5.5,304
2024-07-08T18:17:42.2605957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.99,7.933,57.8,59.9,5.6,303
2024-07-08T18:17:42.5105154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.69,7.933,57.8,59.9,5.7,302
2024-07-08T18:17:42.7604559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.6,7.936,57.9,59.9,5.8,302
2024-07-08T18:17:43.0104155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.6,7.936,57.9,59.9,5.8,302
2024-07-08T18:17:43.2604001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.92,7.936,57.9,59.9,5.7,303
2024-07-08T18:17:43.5102696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.93,7.936,57.9,59.9,5.8,304
2024-07-08T18:17:43.7604483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.84,7.95,57.6,59.9,5.7,305
2024-07-08T18:17:44.0102084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.71,7.95,57.6,59.9,5.7,304
2024-07-08T18:17:44.2602359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.6,7.95,57.6,60.1,5.7,303
2024-07-08T18:17:44.5100911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.26,7.957,57.1,60.1,5.7,304
2024-07-08T18:17:44.7600875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.26,7.957,57.1,60.1,5.7,304
2024-07-08T18:17:45.0100666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.38,7.957,57.1,60.1,5.6,304
2024-07-08T18:17:45.2629536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.58,7.957,57.1,60.2,5.6,306
2024-07-08T18:17:45.5128496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.18,7.963,56.8,60.2,5.6,305
2024-07-08T18:17:45.7628469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.19,7.963,56.8,60.2,5.7,306
2024-07-08T18:17:46.0128022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.4,7.963,56.8,60.2,5.5,307
2024-07-08T18:17:46.2627588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.27,7.963,56.8,60.2,5.6,306
2024-07-08T18:17:46.5126591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.4,7.963,56.8,60.2,5.5,307
2024-07-08T18:17:46.7626679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.26,7.978,56.7,60.2,5.4,307
2024-07-08T18:17:47.0126259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.21,7.978,56.7,60.2,5.5,307
2024-07-08T18:17:47.2625479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.29,7.978,56.7,60.1,5.4,308
2024-07-08T18:17:47.5124543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.2,7.993,56.7,60.1,5.3,306
2024-07-08T18:17:47.7625133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.13,7.993,56.7,60.1,5.4,306
2024-07-08T18:17:48.0123629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.16,7.993,56.7,60.1,5.3,305
2024-07-08T18:17:48.2622610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.19,7.993,56.7,59.9,5.3,306
2024-07-08T18:17:48.5122745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.27,7.993,56.7,59.9,5.1,303
2024-07-08T18:17:48.7622590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.18,7.995,56.8,59.9,5.3,304
2024-07-08T18:17:49.0121438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.24,7.995,56.8,59.9,5.3,305
2024-07-08T18:17:49.2621749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.15,7.995,56.8,59.7,5.2,302
2024-07-08T18:17:49.5120521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.28,7.988,56.9,59.7,5.2,302
2024-07-08T18:17:49.7619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.42,7.988,56.9,59.7,5.1,302
2024-07-08T18:17:50.0120097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.59,7.988,56.9,59.7,5,303
2024-07-08T18:17:50.2620064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.27,7.988,56.9,59.6,5.2,302
2024-07-08T18:17:50.5118903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.47,7.988,56.9,59.6,5.1,303
2024-07-08T18:17:50.7618655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.19,7.978,56.9,59.6,5.3,302
2024-07-08T18:17:51.0117780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.52,7.978,56.9,59.6,5.1,303
2024-07-08T18:17:51.2617455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.37,7.978,56.9,59.8,5.3,304
2024-07-08T18:17:51.5116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.43,7.978,56.9,59.8,5.3,305
2024-07-08T18:17:51.7616144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.58,7.963,57,59.8,5.4,306
2024-07-08T18:17:52.0115764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.71,7.963,57,59.8,5.2,305
2024-07-08T18:17:52.2615581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.56,7.963,57,59.9,5.3,304
2024-07-08T18:17:52.5114759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.52,7.964,57,59.9,5.4,305
2024-07-08T18:17:52.7637424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.81,7.964,57,59.9,5.1,306
2024-07-08T18:17:53.0135921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.7,7.964,57,59.9,5.2,305
2024-07-08T18:17:53.2689257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.62,7.964,57,60,5.3,305
2024-07-08T18:17:53.5032886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.79,7.98,57,60,5,305
2024-07-08T18:17:53.7687973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.72,7.98,57,60,5.1,306
2024-07-08T18:17:54.0187787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.8,7.98,57,60,5,306
2024-07-08T18:17:54.2531282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.78,7.98,57,60.1,5,304
2024-07-08T18:17:54.5187087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.8,7.98,57,60.1,5,306
2024-07-08T18:17:54.7530222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.74,7.988,57,60.1,5,307
2024-07-08T18:17:55.0029828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.74,7.988,57,60.1,5,307
2024-07-08T18:17:55.2556773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.77,7.988,57,60,4.9,308
2024-07-08T18:17:55.5054553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.77,7.988,57,60,4.9,308
2024-07-08T18:17:55.7598689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.6,7.983,56.9,60,5,309
2024-07-08T18:17:56.0055032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.64,7.983,56.9,60,4.9,309
2024-07-08T18:17:56.2578931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.5,7.983,56.9,60,5.2,310
2024-07-08T18:17:56.5078142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.64,7.977,57,60,5.2,310
2024-07-08T18:17:56.7577631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.73,7.977,57,60,5.1,308
2024-07-08T18:17:57.0077840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.73,7.977,57,60,5.1,308
2024-07-08T18:17:57.2576565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.73,7.977,57,60,5.1,308
2024-07-08T18:17:57.5075622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.8,7.983,57.1,60,5.1,308
2024-07-08T18:17:57.7575852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.9,7.983,57.1,60,4.9,308
2024-07-08T18:17:58.0074462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.88,7.983,57.1,60,5,306
2024-07-08T18:17:58.2574246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.85,7.983,57.1,59.9,5,304
2024-07-08T18:17:58.5073906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.85,7.983,57.1,59.9,5,304
2024-07-08T18:17:58.7573581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.65,7.998,57.2,59.9,5.2,304
2024-07-08T18:17:59.0072824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.71,7.998,57.2,59.9,5.1,303
2024-07-08T18:17:59.2572659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.71,7.998,57.2,59.9,5.1,303
2024-07-08T18:17:59.5071691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.71,7.998,57.2,59.9,5.1,303
2024-07-08T18:17:59.7570784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.74,8.007,57.2,59.9,5,302
2024-07-08T18:18:00.0070113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.74,8.007,57.2,59.9,5,302
2024-07-08T18:18:00.2570296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.03,8.007,57.2,59.9,4.8,304
2024-07-08T18:18:00.5069258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.85,8.003,57,59.9,4.8,304
2024-07-08T18:18:00.7568389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.03,8.003,57,59.9,4.6,305
2024-07-08T18:18:01.0067893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.86,8.003,57,59.9,4.7,307
2024-07-08T18:18:01.2591894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.08,8.003,57,59.9,4.5,306
2024-07-08T18:18:01.5090883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.83,7.989,56.7,59.9,4.4,307
2024-07-08T18:18:01.7590156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.63,7.989,56.7,59.9,4.4,309
2024-07-08T18:18:02.0089763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.55,7.989,56.7,59.9,4.3,310
2024-07-08T18:18:02.2608697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.7,7.989,56.7,59.8,4.3,309
2024-07-08T18:18:02.5107998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268,7.989,56.7,59.8,4.2,307
2024-07-08T18:18:02.7606708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.08,7.975,56.7,59.8,4.3,306
2024-07-08T18:18:03.0106080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.99,7.975,56.7,59.8,4.3,307
2024-07-08T18:18:03.2606247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.08,7.975,56.7,59.7,4.3,306
2024-07-08T18:18:03.5111633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.88,7.975,56.7,59.7,4.6,305
2024-07-08T18:18:03.7604468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.02,7.97,56.9,59.7,4.7,305
2024-07-08T18:18:04.0104853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.02,7.97,56.9,59.7,4.7,305
2024-07-08T18:18:04.2603817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.03,7.97,56.9,59.7,4.7,302
2024-07-08T18:18:04.5103051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.07,7.967,57.1,59.7,4.8,301
2024-07-08T18:18:04.7603898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.07,7.967,57.1,59.7,4.8,301
2024-07-08T18:18:05.0102141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.93,7.967,57.1,59.7,4.9,301
2024-07-08T18:18:05.2602102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.7,7.967,57.1,59.5,5,300
2024-07-08T18:18:05.5101065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.6,7.956,57,59.5,5.1,301
2024-07-08T18:18:05.7600055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.54,7.956,57,59.5,5.2,302
2024-07-08T18:18:06.0100131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.6,7.956,57,59.5,5.1,301
2024-07-08T18:18:06.2599731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.54,7.956,57,59.5,5.2,302
2024-07-08T18:18:06.5098699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.54,7.956,57,59.5,5.2,302
2024-07-08T18:18:06.7597612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.61,7.94,56.7,59.5,5,302
2024-07-08T18:18:07.0097439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.7,7.94,56.7,59.5,5,304
2024-07-08T18:18:07.2597854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.7,7.94,56.7,59.6,5,304
2024-07-08T18:18:07.5096387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.34,7.937,56.3,59.6,5,307
2024-07-08T18:18:07.7596568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.5,7.937,56.3,59.6,4.7,307
2024-07-08T18:18:08.0095551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.5,7.937,56.3,59.6,4.7,307
2024-07-08T18:18:08.2594681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.49,7.937,56.3,59.8,4.7,307
2024-07-08T18:18:08.5094885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.47,7.937,56.3,59.8,4.6,308
2024-07-08T18:18:08.7593670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.15,7.956,56.1,59.8,4.6,308
2024-07-08T18:18:09.0093447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.36,7.956,56.1,59.8,4.4,307
2024-07-08T18:18:09.2592069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.34,7.956,56.1,60,4.4,307
2024-07-08T18:18:09.5053711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.39,7.988,56.3,60,4.4,307
2024-07-08T18:18:09.7553291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.46,7.988,56.3,60,4.3,307
2024-07-08T18:18:10.0052579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.55,7.988,56.3,60,4.4,305
2024-07-08T18:18:10.2552293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.56,7.988,56.3,59.9,4.4,305
2024-07-08T18:18:10.5051494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.56,7.988,56.3,59.9,4.4,305
2024-07-08T18:18:10.7550618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.74,8.015,56.6,59.9,4.4,305
2024-07-08T18:18:11.0050528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.74,8.015,56.6,59.9,4.4,305
2024-07-08T18:18:11.2550570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.75,8.015,56.6,59.8,4.4,305
2024-07-08T18:18:11.5050070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.96,8.024,56.9,59.8,4.5,304
2024-07-08T18:18:11.7549934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.96,8.024,56.9,59.8,4.5,304
2024-07-08T18:18:12.0048676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.96,8.024,56.9,59.8,4.5,304
2024-07-08T18:18:12.2573153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.88,8.024,56.9,59.6,4.6,303
2024-07-08T18:18:12.5072711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.18,8.024,57.1,59.6,4.5,304
2024-07-08T18:18:12.7572379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.95,8.024,57.1,59.6,4.7,303
2024-07-08T18:18:13.0071556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.71,8.024,57.1,59.6,4.9,303
2024-07-08T18:18:13.2571011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.53,8.024,57.1,59.4,5,302
2024-07-08T18:18:13.5070607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.51,8.024,57,59.4,5,304
2024-07-08T18:18:13.7612112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.63,8.024,57,59.4,4.9,304
2024-07-08T18:18:14.0069329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.73,8.024,57,59.4,4.8,303
2024-07-08T18:18:14.2568434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.63,8.024,57,59.4,4.8,300
2024-07-08T18:18:14.5068310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.55,8.024,56.8,59.4,4.7,299
2024-07-08T18:18:14.7568060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.21,8.024,56.8,59.4,4.9,299
2024-07-08T18:18:15.0067398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.04,8.024,56.8,59.4,5,299
2024-07-08T18:18:15.2567170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.23,8.024,56.8,59.6,4.9,299
2024-07-08T18:18:15.5066517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.54,8.02,56.5,59.6,5.1,298
2024-07-08T18:18:15.7565853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.72,8.02,56.5,59.6,4.9,296
2024-07-08T18:18:16.0065035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.97,8.02,56.5,59.6,5.2,295
2024-07-08T18:18:16.2564878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.45,8.02,56.5,59.8,5.1,297
2024-07-08T18:18:16.5064238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.85,8.01,56.4,59.8,5,300
2024-07-08T18:18:16.7564925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.31,8.01,56.4,59.8,4.7,301
2024-07-08T18:18:17.0063071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.31,8.01,56.4,59.8,4.7,301
2024-07-08T18:18:17.2561825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.21,8.01,56.4,59.9,4.8,302
2024-07-08T18:18:17.5062977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272.35,7.997,56.4,59.9,4.7,305
2024-07-08T18:18:17.7561786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.29,7.997,56.4,59.9,4.8,303
2024-07-08T18:18:18.0061009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.18,7.997,56.4,59.9,4.9,303
2024-07-08T18:18:18.2560665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.1,7.997,56.4,59.7,5,306
2024-07-08T18:18:18.5059210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.99,7.997,56.4,59.7,5.1,304
2024-07-08T18:18:18.7559453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.17,7.981,56.5,59.7,5.1,304
2024-07-08T18:18:19.0058949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.22,7.981,56.5,59.7,5.1,306
2024-07-08T18:18:19.2558115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.11,7.981,56.5,59.5,5.2,305
2024-07-08T18:18:19.5058214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.42,7.964,56.6,59.5,5.1,307
2024-07-08T18:18:19.7557556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,276.42,7.964,56.6,59.5,5.1,307
2024-07-08T18:18:20.0056917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.15,7.964,56.6,59.5,5.3,304
2024-07-08T18:18:20.2556236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.81,7.964,56.6,59.3,5.5,303
2024-07-08T18:18:20.5055753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.38,7.958,56.7,59.3,5.6,300
2024-07-08T18:18:20.7555183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.38,7.958,56.7,59.3,5.6,300
2024-07-08T18:18:21.0055533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.8,7.958,56.7,59.3,5.6,303
2024-07-08T18:18:21.2555039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.84,7.958,56.7,59.4,5.9,300
2024-07-08T18:18:21.5053674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,282.04,7.957,56.7,59.4,5.8,300
2024-07-08T18:18:21.7553246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.23,7.957,56.7,59.4,5.8,296
2024-07-08T18:18:22.0052926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.44,7.957,56.7,59.4,6.5,293
2024-07-08T18:18:22.2552967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.46,7.957,56.7,59.5,6.6,297
2024-07-08T18:18:22.5052031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.8,7.962,56.6,59.5,6.8,297
2024-07-08T18:18:22.7552230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,288.59,7.962,56.6,59.5,6.6,301
2024-07-08T18:18:23.0050751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.94,7.962,56.6,59.5,6.5,298
2024-07-08T18:18:23.2549798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,286.55,7.962,56.6,59.8,6.4,299
2024-07-08T18:18:23.5049740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,285.35,7.965,56.4,59.8,6.3,298
2024-07-08T18:18:23.7548645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.83,7.965,56.4,59.8,6.2,299
2024-07-08T18:18:24.0048312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.04,7.965,56.4,59.8,6.1,299
2024-07-08T18:18:24.2547968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.52,7.965,56.4,60.1,6,300
2024-07-08T18:18:24.5047719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.55,7.978,56.1,60.1,5.9,301
2024-07-08T18:18:24.7547163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.71,7.978,56.1,60.1,5.8,301
2024-07-08T18:18:25.0046891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281,7.978,56.1,60.1,5.7,302
2024-07-08T18:18:25.2546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.38,7.978,56.1,60.3,5.5,303
2024-07-08T18:18:25.5115753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.2,7.992,56.1,60.3,5.5,302
2024-07-08T18:18:25.7545286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.52,7.992,56.1,60.3,5.4,305
2024-07-08T18:18:26.0044728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.52,7.992,56.1,60.3,5.4,305
2024-07-08T18:18:26.2543963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.69,7.992,56.1,60.4,5.2,307
2024-07-08T18:18:26.5042969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.57,7.992,56.1,60.4,5.4,306
2024-07-08T18:18:26.7542953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.71,8.004,56.3,60.4,5.4,307
2024-07-08T18:18:27.0042720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.81,8.004,56.3,60.4,5.2,307
2024-07-08T18:18:27.2541811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.76,8.004,56.3,60.3,5.3,308
2024-07-08T18:18:27.5041234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.84,8.018,56.8,60.3,5.7,306
2024-07-08T18:18:27.7540819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.74,8.018,56.8,60.3,5.7,305
2024-07-08T18:18:28.0041203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.93,8.018,56.8,60.3,5.5,305
2024-07-08T18:18:28.2540729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.81,8.018,56.8,60,5.7,306
2024-07-08T18:18:28.5111710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.13,8.024,57.2,60,5.7,306
2024-07-08T18:18:28.7611536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.13,8.024,57.2,60,5.7,306
2024-07-08T18:18:29.0110787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.33,8.024,57.2,60,5.9,302
2024-07-08T18:18:29.2610476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.49,8.024,57.2,59.8,6,304
2024-07-08T18:18:29.5109517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.36,8.028,57.3,59.8,5.8,301
2024-07-08T18:18:29.7608668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.18,8.028,57.3,59.8,5.8,300
2024-07-08T18:18:30.0108595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.79,8.028,57.3,59.8,5.9,299
2024-07-08T18:18:30.2607905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.54,8.028,57.3,59.6,5.9,298
2024-07-08T18:18:30.5107245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.27,8.034,57,59.6,5.9,298
2024-07-08T18:18:30.7607012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.57,8.034,57,59.6,6.1,297
2024-07-08T18:18:31.0105206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.27,8.034,57,59.6,5.9,298
2024-07-08T18:18:31.2605553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.07,8.034,57,59.7,6,298
2024-07-08T18:18:31.5105628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.84,8.035,56.7,59.7,5.9,297
2024-07-08T18:18:31.7605080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.84,8.035,56.7,59.7,5.9,297
2024-07-08T18:18:32.0132924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.84,8.035,56.7,59.7,5.9,297
2024-07-08T18:18:32.2632344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.13,8.035,56.7,60,5.8,297
2024-07-08T18:18:32.5131859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,281.9,8.03,56.4,60,5.9,298
2024-07-08T18:18:32.7630891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,281.11,8.03,56.4,60,5.8,298
2024-07-08T18:18:33.0131160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.29,8.03,56.4,60,5.8,299
2024-07-08T18:18:33.2630815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.34,8.03,56.4,60.3,5.8,299
2024-07-08T18:18:33.5128514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.36,8.015,56.3,60.3,5.7,298
2024-07-08T18:18:33.7472768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.56,8.015,56.3,60.3,5.6,298
2024-07-08T18:18:34.0128688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.74,8.015,56.3,60.3,5.5,298
2024-07-08T18:18:34.2471452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.91,8.015,56.3,60.5,5.5,299
2024-07-08T18:18:34.5127805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.91,8.015,56.3,60.5,5.5,299
2024-07-08T18:18:34.7627048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.09,7.999,56.4,60.5,5.5,299
2024-07-08T18:18:35.0126575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.47,7.999,56.4,60.5,5.4,301
2024-07-08T18:18:35.2627066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.48,7.999,56.4,60.5,5.2,298
2024-07-08T18:18:35.5125718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.75,7.982,56.6,60.5,5.2,298
2024-07-08T18:18:35.7625087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.57,7.982,56.6,60.5,5.3,298
2024-07-08T18:18:36.0124934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.79,7.982,56.6,60.5,5.3,300
2024-07-08T18:18:36.2468029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.79,7.982,56.6,60.5,5.3,300
2024-07-08T18:18:36.5123463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.17,7.964,56.9,60.5,5.3,300
2024-07-08T18:18:36.7467412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.13,7.964,56.9,60.5,5.4,301
2024-07-08T18:18:37.0122619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.1,7.964,56.9,60.5,5.5,302
2024-07-08T18:18:37.2623749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.11,7.964,56.9,60.4,5.4,301
2024-07-08T18:18:37.4993899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.04,7.946,57.2,60.4,5.8,302
2024-07-08T18:18:37.7621139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.04,7.946,57.2,60.4,5.8,302
2024-07-08T18:18:38.0121075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.73,7.946,57.2,60.4,6,302
2024-07-08T18:18:38.2619859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.36,7.946,57.2,60.4,6.1,301
2024-07-08T18:18:38.5119481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.36,7.946,57.2,60.4,6.1,301
2024-07-08T18:18:38.7618562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.57,7.946,57.2,60.4,6.1,302
2024-07-08T18:18:39.0119088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.06,7.945,57.4,60.4,5.9,302
2024-07-08T18:18:39.2618219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.9,7.945,57.4,60.4,6,302
2024-07-08T18:18:39.5118281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.9,7.945,57.4,60.4,6,302
2024-07-08T18:18:39.7617095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.63,7.969,57.2,60.4,6.1,303
2024-07-08T18:18:40.0116519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.43,7.969,57.2,60.4,6.1,302
2024-07-08T18:18:40.2617058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.74,7.969,57.2,60.4,5.9,302
2024-07-08T18:18:40.5115127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.66,8.004,57,60.4,5.8,303
2024-07-08T18:18:40.7616234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.66,8.004,57,60.4,5.7,302
2024-07-08T18:18:41.0114243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.36,8.004,57,60.4,5.9,302
2024-07-08T18:18:41.2614216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.69,8.004,57,60.6,5.7,302
2024-07-08T18:18:41.5113407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.32,8.035,56.8,60.6,5.7,302
2024-07-08T18:18:41.7614271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.57,8.035,56.8,60.6,5.6,303
2024-07-08T18:18:42.0015144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.32,8.035,56.8,60.6,5.7,302
2024-07-08T18:18:42.2514331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.71,8.035,56.8,60.8,5.5,303
2024-07-08T18:18:42.5013702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.57,8.058,56.8,60.8,5.5,303
2024-07-08T18:18:42.7549619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.69,8.058,56.8,60.8,5.4,303
2024-07-08T18:18:43.0049246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.69,8.058,56.8,60.8,5.4,303
2024-07-08T18:18:43.2550488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.75,8.058,56.8,60.9,5.3,302
2024-07-08T18:18:43.5049394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.7,8.067,56.8,60.9,5.3,302
2024-07-08T18:18:43.7548694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.82,8.067,56.8,60.9,5.2,302
2024-07-08T18:18:44.0048088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.07,8.067,56.8,60.9,5,302
2024-07-08T18:18:44.2548028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.07,8.067,56.8,60.9,5,302
2024-07-08T18:18:44.5047140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.18,8.064,56.9,60.9,5,302
2024-07-08T18:18:44.7546934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.18,8.064,56.9,60.9,5,302
2024-07-08T18:18:45.0045894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.43,8.064,56.9,60.9,4.8,302
2024-07-08T18:18:45.2545495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.42,8.064,56.9,60.7,4.8,304
2024-07-08T18:18:45.5044664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.62,8.045,57,60.7,4.8,304
2024-07-08T18:18:45.7544030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.62,8.045,57,60.7,4.8,304
2024-07-08T18:18:46.0043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.62,8.045,57,60.7,4.8,304
2024-07-08T18:18:46.2543335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.62,8.045,57,60.5,4.8,304
2024-07-08T18:18:46.5042569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.37,8.045,57,60.5,5,302
2024-07-08T18:18:46.7542300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.81,8.017,57.3,60.5,5,302
2024-07-08T18:18:47.0041363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.73,8.017,57.3,60.5,5.1,303
2024-07-08T18:18:47.2541330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.7,8.017,57.3,60.4,5.2,305
2024-07-08T18:18:47.5040638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.94,7.992,57.5,60.4,5.3,305
2024-07-08T18:18:47.7539926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.78,7.992,57.5,60.4,5.4,304
2024-07-08T18:18:48.0040043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.56,7.992,57.5,60.4,5.5,303
2024-07-08T18:18:48.2539943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.57,7.992,57.5,60.5,5.5,303
2024-07-08T18:18:48.5076167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.7,7.978,57.7,60.5,5.7,304
2024-07-08T18:18:48.7575914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.58,7.978,57.7,60.5,5.6,302
2024-07-08T18:18:49.0075432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.87,7.978,57.7,60.5,5.4,302
2024-07-08T18:18:49.2575615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.81,7.978,57.7,60.6,5.3,300
2024-07-08T18:18:49.5074664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.58,7.984,57.7,60.6,5.5,301
2024-07-08T18:18:49.7593225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.84,7.984,57.7,60.6,5.4,302
2024-07-08T18:18:50.0092424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.58,7.984,57.7,60.6,5.5,301
2024-07-08T18:18:50.2592168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.3,7.984,57.7,60.6,5.5,299
2024-07-08T18:18:50.5091001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.61,7.984,57.7,60.6,5.4,300
2024-07-08T18:18:50.7590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.69,8,57.7,60.6,5.3,300
2024-07-08T18:18:51.0090613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.52,8,57.7,60.6,5.4,300
2024-07-08T18:18:51.2589612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.23,8,57.7,60.7,5.5,299
2024-07-08T18:18:51.5101929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.12,8.003,57.6,60.7,5.5,299
2024-07-08T18:18:51.7588828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.12,8.003,57.6,60.7,5.5,299
2024-07-08T18:18:52.0088489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.12,8.003,57.6,60.7,5.5,299
2024-07-08T18:18:52.2587880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.53,8.003,57.6,60.6,5.4,301
2024-07-08T18:18:52.5087108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.38,7.999,57.4,60.6,5.4,301
2024-07-08T18:18:52.7586911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.38,7.999,57.4,60.6,5.4,301
2024-07-08T18:18:53.0086184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.38,7.999,57.4,60.6,5.4,301
2024-07-08T18:18:53.2518185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.44,7.999,57.4,60.5,5.5,303
2024-07-08T18:18:53.5085315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.23,7.994,57.1,60.5,5.4,302
2024-07-08T18:18:53.7584251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.2,7.994,57.1,60.5,5.5,303
2024-07-08T18:18:54.0084242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.51,7.994,57.1,60.5,5.3,304
2024-07-08T18:18:54.2584085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.32,7.994,57.1,60.5,5.4,303
2024-07-08T18:18:54.5082532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.2,7.994,57.1,60.5,5.5,303
2024-07-08T18:18:54.7581872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.09,7.998,57,60.5,5.5,303
2024-07-08T18:18:55.0083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.55,7.998,57,60.5,5.1,303
2024-07-08T18:18:55.2581958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.53,7.998,57,60.6,5.2,305
2024-07-08T18:18:55.5081780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.44,8.012,57,60.6,5.2,305
2024-07-08T18:18:55.7581264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.44,8.012,57,60.6,5.2,305
2024-07-08T18:18:56.0080401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.61,8.012,57,60.6,5,304
2024-07-08T18:18:56.2579698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.61,8.012,57,60.6,5,304
2024-07-08T18:18:56.4968958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.91,8.03,57.2,60.6,4.8,304
2024-07-08T18:18:56.7468503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.91,8.03,57.2,60.6,4.8,304
2024-07-08T18:18:57.0010752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.91,8.03,57.2,60.6,4.8,304
2024-07-08T18:18:57.2511971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.91,8.03,57.2,60.6,4.8,304
2024-07-08T18:18:57.5086702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.94,8.035,57.4,60.6,4.9,302
2024-07-08T18:18:57.7586765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.07,8.035,57.4,60.6,4.8,302
2024-07-08T18:18:58.0085329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.81,8.035,57.4,60.6,5,302
2024-07-08T18:18:58.2585157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.61,8.035,57.4,60.4,5.1,301
2024-07-08T18:18:58.5085910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.61,8.035,57.4,60.4,5.1,301
2024-07-08T18:18:58.7584430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.76,8.028,57.6,60.4,5.2,302
2024-07-08T18:18:59.0083858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.57,8.028,57.6,60.4,5.4,303
2024-07-08T18:18:59.2583128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.6,8.028,57.6,60.2,5.3,302
2024-07-08T18:18:59.4964736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.6,8.028,57.6,60.2,5.3,302
2024-07-08T18:18:59.7464691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.47,8.019,57.6,60.2,5.5,303
2024-07-08T18:18:59.9990451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.61,8.019,57.6,60.2,5.4,303
2024-07-08T18:19:00.2489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.63,8.019,57.6,60,5.3,302
2024-07-08T18:19:00.5027341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.44,8.021,57.4,60,5.3,302
2024-07-08T18:19:00.7527162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.44,8.021,57.4,60,5.3,302
2024-07-08T18:19:01.0025653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.58,8.021,57.4,60,5.2,302
2024-07-08T18:19:01.2525203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.57,8.021,57.4,59.9,5.2,302
2024-07-08T18:19:01.5024853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.3,8.037,57.2,59.9,5.2,302
2024-07-08T18:19:01.7524782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.46,8.037,57.2,59.9,5,300
2024-07-08T18:19:02.0023941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.67,8.037,57.2,59.9,4.9,301
2024-07-08T18:19:02.2523708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.46,8.037,57.2,60,5,300
2024-07-08T18:19:02.5022341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.56,8.037,57.2,60,4.9,299
2024-07-08T18:19:02.7521568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.63,8.048,57.1,60,4.8,300
2024-07-08T18:19:03.0021440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.78,8.048,57.1,60,4.7,300
2024-07-08T18:19:03.2520928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.82,8.048,57.1,60.2,4.7,301
2024-07-08T18:19:03.5020548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.79,8.048,57.1,60.2,4.7,300
2024-07-08T18:19:03.7519955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.72,8.039,57.1,60.2,4.8,301
2024-07-08T18:19:04.0020186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.47,8.039,57.1,60.2,4.9,299
2024-07-08T18:19:04.2518916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.39,8.039,57.1,60.4,5,300
2024-07-08T18:19:04.5018816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.57,8.023,57.2,60.4,5,300
2024-07-08T18:19:04.7517687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.57,8.023,57.2,60.4,5,300
2024-07-08T18:19:05.0017614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.34,8.023,57.2,60.4,5.2,301
2024-07-08T18:19:05.2516976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.34,8.023,57.2,60.4,5.2,301
2024-07-08T18:19:05.5051024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.51,8.018,57.2,60.4,5.1,301
2024-07-08T18:19:05.7551786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.52,8.018,57.2,60.4,5,299
2024-07-08T18:19:06.0076808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.84,8.018,57.2,60.4,4.8,299
2024-07-08T18:19:06.2576216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.07,8.018,57.2,60.3,4.7,301
2024-07-08T18:19:06.5074208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.08,8.018,57.2,60.3,4.7,302
2024-07-08T18:19:06.7575972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.9,8.029,57.2,60.3,4.8,302
2024-07-08T18:19:07.0074832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.7,8.029,57.2,60.3,5,304
2024-07-08T18:19:07.2573814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.7,8.029,57.2,60,5,304
2024-07-08T18:19:07.5073958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.7,8.029,57.2,60,5,304
2024-07-08T18:19:07.7572870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.58,8.035,57.1,60,5,306
2024-07-08T18:19:08.0073463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.39,8.035,57.1,60,5.2,305
2024-07-08T18:19:08.2572226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.49,8.035,57.1,59.8,5.1,308
2024-07-08T18:19:08.5072080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.2,8.035,57.1,59.8,5.5,307
2024-07-08T18:19:08.7572091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.45,8.026,57.3,59.8,5.5,307
2024-07-08T18:19:09.0071116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.19,8.026,57.3,59.8,5.7,306
2024-07-08T18:19:09.2570097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.01,8.026,57.3,59.7,6,307
2024-07-08T18:19:09.5069854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287,8.022,57.5,59.7,6.2,307
2024-07-08T18:19:09.7568369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.06,8.022,57.5,59.7,6,306
2024-07-08T18:19:10.0069019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.58,8.022,57.5,59.7,6.1,304
2024-07-08T18:19:10.2599751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.58,8.022,57.5,59.7,6.1,304
2024-07-08T18:19:10.5068069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.53,8.024,57.5,59.7,5.9,302
2024-07-08T18:19:10.7567577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.53,8.024,57.5,59.7,5.9,302
2024-07-08T18:19:11.0066926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.86,8.024,57.5,59.7,5.7,302
2024-07-08T18:19:11.2567203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.02,8.024,57.5,59.8,5.7,303
2024-07-08T18:19:11.5065932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,281.17,8.024,57.5,59.8,5.6,303
2024-07-08T18:19:11.7565985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.77,8.037,57.1,59.8,5.5,302
2024-07-08T18:19:12.0065020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.97,8.037,57.1,59.8,5.5,304
2024-07-08T18:19:12.2564243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.18,8.037,57.1,60,5.4,305
2024-07-08T18:19:12.5063989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.94,8.045,56.8,60,5.3,305
2024-07-08T18:19:12.7563810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.98,8.045,56.8,60,5.3,306
2024-07-08T18:19:12.9958566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.04,8.045,56.8,60,5.2,305
2024-07-08T18:19:13.2457570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.14,8.045,56.8,60.1,5.1,306
2024-07-08T18:19:13.4957416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.96,8.041,56.6,60.1,5.1,306
2024-07-08T18:19:13.7457091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.05,8.041,56.6,60.1,5,305
2024-07-08T18:19:13.9956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.05,8.041,56.6,60.1,5,305
2024-07-08T18:19:14.2455579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.04,8.041,56.6,60.2,5,306
2024-07-08T18:19:14.4955655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.04,8.031,56.6,60.2,5,308
2024-07-08T18:19:14.7454673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.98,8.031,56.6,60.2,5,309
2024-07-08T18:19:14.9954101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.95,8.031,56.6,60.2,5.1,309
2024-07-08T18:19:15.2453497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.82,8.031,56.6,60.1,5.2,311
2024-07-08T18:19:15.4952618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.66,8.031,56.6,60.1,5.5,314
2024-07-08T18:19:15.7608625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.85,8.024,56.7,60.1,5.4,313
2024-07-08T18:19:15.9952075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.76,8.024,56.7,60.1,5,313
2024-07-08T18:19:16.2451587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.01,8.024,56.7,60.1,5.3,310
2024-07-08T18:19:16.4951422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.18,8.025,56.9,60.1,5.4,310
2024-07-08T18:19:16.7449870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.12,8.025,56.9,60.1,5.6,309
2024-07-08T18:19:16.9971160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.87,8.025,56.9,60.1,5.6,305
2024-07-08T18:19:17.2469576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.95,8.025,56.9,59.9,5.5,305
2024-07-08T18:19:17.4969779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.91,8.029,57.1,59.9,5.6,304
2024-07-08T18:19:17.7468996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.03,8.029,57.1,59.9,5.5,304
2024-07-08T18:19:17.9968537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.82,8.029,57.1,59.9,5.5,302
2024-07-08T18:19:18.2467838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.77,8.029,57.1,59.7,5.6,303
2024-07-08T18:19:18.4967960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.15,8.031,57.3,59.7,6,302
2024-07-08T18:19:18.7476343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.15,8.031,57.3,59.7,6,302
2024-07-08T18:19:18.9967459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.15,8.031,57.3,59.7,6,302
2024-07-08T18:19:19.2466207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,284.29,8.031,57.3,59.6,6.1,299
2024-07-08T18:19:19.4966024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.06,8.031,57.3,59.6,6.2,299
2024-07-08T18:19:19.7465448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.09,8.03,57.3,59.6,6.3,300
2024-07-08T18:19:19.9964813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.31,8.03,57.3,59.6,6.2,300
2024-07-08T18:19:20.2462745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.91,8.03,57.3,59.6,6.5,301
2024-07-08T18:19:20.4963373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.92,8.034,57.1,59.6,6.3,300
2024-07-08T18:19:20.7462670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.89,8.034,57.1,59.6,6.2,299
2024-07-08T18:19:20.9962840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.92,8.034,57.1,59.6,6.3,300
2024-07-08T18:19:21.2462303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,285.16,8.034,57.1,59.7,6.2,300
2024-07-08T18:19:21.4961463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,284.84,8.049,56.8,59.7,6.2,300
2024-07-08T18:19:21.7519529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.82,8.049,56.8,59.7,6.1,299
2024-07-08T18:19:22.0018267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.82,8.049,56.8,59.7,6,298
2024-07-08T18:19:22.2527370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.26,8.049,56.8,59.8,6,300
2024-07-08T18:19:22.5017401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.17,8.071,56.6,59.8,5.9,300
2024-07-08T18:19:22.7517216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.08,8.071,56.6,59.8,5.6,296
2024-07-08T18:19:23.0016512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.9,8.071,56.6,59.8,5.6,295
2024-07-08T18:19:23.2516083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.4,8.071,56.6,60,5.4,295
2024-07-08T18:19:23.5016259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.4,8.071,56.6,60,5.4,295
2024-07-08T18:19:23.7515262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.26,8.085,56.6,60,5.5,296
2024-07-08T18:19:24.0014759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.42,8.085,56.6,60,5.7,294
2024-07-08T18:19:24.2514361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.86,8.085,56.6,60,5.6,295
2024-07-08T18:19:24.5015225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.05,8.083,56.6,60,5.6,296
2024-07-08T18:19:24.7513373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.17,8.083,56.6,60,5.8,294
2024-07-08T18:19:25.0013098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.38,8.083,56.6,60,5.6,298
2024-07-08T18:19:25.2512445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.43,8.083,56.6,60,5.5,297
2024-07-08T18:19:25.5011302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.65,8.058,56.7,60,5.5,297
2024-07-08T18:19:25.7511474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.55,8.058,56.7,60,5.4,295
2024-07-08T18:19:26.0010631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.08,8.058,56.7,60,5.6,295
2024-07-08T18:19:26.2509859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,280.02,8.058,56.7,59.9,5.7,296
2024-07-08T18:19:26.5009294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.02,8.03,56.7,59.9,5.6,294
2024-07-08T18:19:26.7510316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.45,8.03,56.7,59.9,5.5,295
2024-07-08T18:19:27.0008775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.45,8.03,56.7,59.9,5.5,295
2024-07-08T18:19:27.2508145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.14,8.03,56.7,59.9,5.4,298
2024-07-08T18:19:27.5008036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.33,8.03,56.7,59.9,5.8,298
2024-07-08T18:19:27.7507118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.58,8.022,56.7,59.9,5.7,298
2024-07-08T18:19:28.0006535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.27,8.022,56.7,59.9,5.5,300
2024-07-08T18:19:28.2506040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,278.81,8.022,56.7,59.8,5.5,297
2024-07-08T18:19:28.5005748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.04,8.029,56.6,59.8,5.4,298
2024-07-08T18:19:28.7505447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.3,8.029,56.6,59.8,5.4,300
2024-07-08T18:19:29.0004717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.04,8.029,56.6,59.8,5.4,298
2024-07-08T18:19:29.2504504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.61,8.029,56.6,59.7,5.2,300
2024-07-08T18:19:29.5003950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.28,8.029,56.6,59.7,5.4,300
2024-07-08T18:19:29.7503164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.72,8.036,56.7,59.7,5.5,297
2024-07-08T18:19:30.0002370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.93,8.036,56.7,59.7,5.4,297
2024-07-08T18:19:30.2501944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.08,8.036,56.7,59.7,5.4,298
2024-07-08T18:19:30.5022198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.79,8.035,56.9,59.7,5.4,295
2024-07-08T18:19:30.7501020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.5,8.035,56.9,59.7,5.6,296
2024-07-08T18:19:31.0000599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.64,8.035,56.9,59.7,5.7,293
2024-07-08T18:19:31.2500001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.64,8.035,56.9,59.7,5.7,293
2024-07-08T18:19:31.4999540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.38,8.035,56.9,59.7,5.8,289
2024-07-08T18:19:31.7499002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.7,8.024,57,59.7,5.9,291
2024-07-08T18:19:31.9998520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.21,8.024,57,59.7,5.9,293
2024-07-08T18:19:32.2498608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.47,8.024,57,59.8,5.9,294
2024-07-08T18:19:32.4997941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.97,8.013,56.9,59.8,5.9,292
2024-07-08T18:19:32.7497442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,282.43,8.013,56.9,59.8,6,295
2024-07-08T18:19:33.0309970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.46,8.013,56.9,59.8,5.9,294
2024-07-08T18:19:33.2496282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.63,8.013,56.9,59.8,5.6,296
2024-07-08T18:19:33.4995684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.13,8.013,56.9,59.8,5.7,300
2024-07-08T18:19:33.7495739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.93,8.009,56.8,59.8,5.6,298
2024-07-08T18:19:33.9994063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.93,8.009,56.8,59.8,5.6,298
2024-07-08T18:19:34.2494094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.98,8.009,56.8,59.9,5.5,297
2024-07-08T18:19:34.4993636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.01,8.022,56.6,59.9,5.3,296
2024-07-08T18:19:34.7493429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.95,8.022,56.6,59.9,5.4,297
2024-07-08T18:19:34.9992668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.87,8.022,56.6,59.9,5.3,295
2024-07-08T18:19:35.2492836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.95,8.022,56.6,59.9,5.4,297
2024-07-08T18:19:35.4992042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.09,8.022,56.6,59.9,5.4,298
2024-07-08T18:19:35.7490443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.79,8.042,56.6,59.9,5.5,298
2024-07-08T18:19:35.9990888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,277.05,8.042,56.6,59.9,5.3,297
2024-07-08T18:19:36.2490324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.9,8.042,56.6,59.9,5.6,300
2024-07-08T18:19:36.4990004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.36,8.056,56.6,59.9,5.4,302
2024-07-08T18:19:36.7488799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.82,8.056,56.6,59.9,5.6,300
2024-07-08T18:19:36.9988533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.46,8.056,56.6,59.9,5.8,300
2024-07-08T18:19:37.2488161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.62,8.056,56.6,59.9,5.8,301
2024-07-08T18:19:37.4987594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.8,8.056,56.6,59.9,6,304
2024-07-08T18:19:37.7487604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.8,8.06,56.8,59.9,6.1,304
2024-07-08T18:19:38.0299551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.04,8.06,56.8,60,6.2,306
2024-07-08T18:19:38.2486020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.82,8.06,56.8,60,6.1,304
2024-07-08T18:19:38.4985663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.15,8.06,56.8,60,6.4,303
2024-07-08T18:19:38.7485398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,287.37,8.062,57.1,60,6.4,303
2024-07-08T18:19:39.0297354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.34,8.062,57.1,59.9,6.4,303
2024-07-08T18:19:39.2484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.97,8.062,57.1,59.9,6.6,303
2024-07-08T18:19:39.4983778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.06,8.062,57.1,59.9,6.7,304
2024-07-08T18:19:39.7483058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.57,8.065,57.1,59.9,6.7,299
2024-07-08T18:19:40.0294491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.57,8.065,57.1,59.9,6.7,299
2024-07-08T18:19:40.2482646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,291.8,8.065,57.1,59.9,7,302
2024-07-08T18:19:40.4981694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.42,8.069,56.9,59.9,7.2,300
2024-07-08T18:19:40.7481129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,290.61,8.069,56.9,59.9,7,299
2024-07-08T18:19:41.0294675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292.04,8.069,56.9,59.9,7.2,299
2024-07-08T18:19:41.2480110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.54,8.069,56.9,59.9,6.9,298
2024-07-08T18:19:41.4979884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.1,8.069,56.9,59.9,6.7,298
2024-07-08T18:19:41.7479182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,287.8,8.072,56.5,59.9,6.7,298
2024-07-08T18:19:42.0290985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,286.87,8.072,56.5,59.9,6.5,300
2024-07-08T18:19:42.2477627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.36,8.072,56.5,59.9,6.6,299
2024-07-08T18:19:42.4978134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.56,8.062,56.2,59.9,6.2,301
2024-07-08T18:19:42.7477815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.74,8.062,56.2,59.9,6.1,301
2024-07-08T18:19:43.0289385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.26,8.062,56.2,60,5.9,302
2024-07-08T18:19:43.2476284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.44,8.062,56.2,60,6,304
2024-07-08T18:19:43.4975581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.68,8.062,56.2,60,5.7,303
2024-07-08T18:19:43.7474787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.8,8.046,56.1,60,5.7,304
2024-07-08T18:19:44.0287200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.09,8.046,56.1,60.1,5.5,305
2024-07-08T18:19:44.2474639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.09,8.046,56.1,60.1,5.5,305
2024-07-08T18:19:44.4973579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.12,8.031,56.3,60.1,5.9,306
2024-07-08T18:19:44.7473615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.15,8.031,56.3,60.1,6,307
2024-07-08T18:19:45.0285746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.29,8.031,56.3,60.2,5.7,306
2024-07-08T18:19:45.2472474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280,8.031,56.3,60.2,5.6,302
2024-07-08T18:19:45.5010855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.25,8.014,56.8,60.2,5.8,302
2024-07-08T18:19:45.7470825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.25,8.014,56.8,60.2,5.7,301
2024-07-08T18:19:45.9970518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.56,8.014,56.8,60.2,5.8,298
2024-07-08T18:19:46.2470407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.8,8.014,56.8,60.2,5.6,297
2024-07-08T18:19:46.4968901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.93,8.01,57.2,60.2,5.7,297
2024-07-08T18:19:46.7469221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.71,8.01,57.2,60.2,5.8,297
2024-07-08T18:19:47.0281278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.45,8.01,57.2,60.1,6,298
2024-07-08T18:19:47.2489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.22,8.01,57.2,60.1,6,297
2024-07-08T18:19:47.5050122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.73,8.01,57.2,60.1,6.1,296
2024-07-08T18:19:47.7393699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.85,8.015,57.4,60.1,6.1,296
2024-07-08T18:19:47.9893035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,283.6,8.015,57.4,60.1,6.1,295
2024-07-08T18:19:48.2392917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.62,8.015,57.4,60.2,6.2,296
2024-07-08T18:19:48.4911221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.88,8.015,57.4,60.2,6.2,297
2024-07-08T18:19:48.7432048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.39,8.011,57.4,60.2,6.1,298
2024-07-08T18:19:49.0244921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.93,8.011,57.4,60.3,6.1,296
2024-07-08T18:19:49.2431285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.93,8.011,57.4,60.3,6.2,297
2024-07-08T18:19:49.4930661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.93,8.011,57.4,60.3,6.2,297
2024-07-08T18:19:49.7430295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,284.83,8.003,57.2,60.3,6.2,297
2024-07-08T18:19:50.0242030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,284.59,8.003,57.2,60.4,6.2,296
2024-07-08T18:19:50.2429117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.87,8.003,57.2,60.4,6.3,298
2024-07-08T18:19:50.4928590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.62,8.007,56.9,60.4,6.3,298
2024-07-08T18:19:50.7427973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.62,8.007,56.9,60.4,6.3,298
2024-07-08T18:19:51.0239841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,285.65,8.007,56.9,60.5,6.3,298
2024-07-08T18:19:51.2427325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.12,8.007,56.9,60.5,6.2,299
2024-07-08T18:19:51.4926552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.58,8.007,56.9,60.5,6.2,301
2024-07-08T18:19:51.7426980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,285.36,8.03,56.8,60.5,6.2,301
2024-07-08T18:19:51.9926284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.14,8.03,56.8,60.5,6.2,300
2024-07-08T18:19:52.2426301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,284.52,8.03,56.8,60.4,6.1,301
2024-07-08T18:19:52.4925409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.34,8.03,56.8,60.4,6.2,301
2024-07-08T18:19:52.7425051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,286.87,8.055,56.9,60.4,6.4,301
2024-07-08T18:19:53.0236629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.21,8.055,56.9,60.2,6.2,301
2024-07-08T18:19:53.2423567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.99,8.055,56.9,60.2,6.2,300
2024-07-08T18:19:53.4923350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.39,8.055,56.9,60.2,5.9,299
2024-07-08T18:19:53.7422847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.56,8.072,57,60.2,6,301
2024-07-08T18:19:54.0106793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.95,8.072,57,60.2,6.1,299
2024-07-08T18:19:54.2450494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.37,8.072,57,60.2,5.9,299
2024-07-08T18:19:54.4949507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.94,8.067,57.2,60.2,5.8,300
2024-07-08T18:19:54.7449009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.14,8.067,57.2,60.2,6,298
2024-07-08T18:19:55.0104873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.39,8.067,57.2,60,6.1,296
2024-07-08T18:19:55.2448020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.87,8.067,57.2,60,6.1,298
2024-07-08T18:19:55.4947403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.09,8.067,57.2,60,6.1,299
2024-07-08T18:19:55.7447055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.99,8.046,57.2,60,6.2,299
2024-07-08T18:19:56.0104085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.22,8.046,57.2,60,6.1,299
2024-07-08T18:19:56.2505343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.99,8.046,57.2,60,6.1,298
2024-07-08T18:19:56.5005099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.99,8.046,57.2,60,6.1,298
2024-07-08T18:19:56.7386554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.74,8.034,57.1,60,6.1,297
2024-07-08T18:19:57.0103021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.21,8.034,57.1,60,6,298
2024-07-08T18:19:57.2445984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.98,8.034,57.1,60,6.1,298
2024-07-08T18:19:57.4944990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.43,8.034,57.1,60,5.9,298
2024-07-08T18:19:57.7444622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.83,8.038,56.9,60,5.8,300
2024-07-08T18:19:58.0101573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.21,8.038,56.9,60.3,5.7,301
2024-07-08T18:19:58.2443160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.71,8.038,56.9,60.3,5.8,299
2024-07-08T18:19:58.4943616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,280.11,8.044,56.8,60.3,5.6,300
2024-07-08T18:19:58.7443087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.76,8.044,56.8,60.3,5.8,300
2024-07-08T18:19:59.0098269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.43,8.044,56.8,60.5,5.5,301
2024-07-08T18:19:59.2441249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.72,8.044,56.8,60.5,5.3,301
2024-07-08T18:19:59.4941262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.47,8.044,56.8,60.5,5.4,300
2024-07-08T18:19:59.7440883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.95,8.047,57,60.5,5.2,300
2024-07-08T18:20:00.0097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.36,8.047,57,60.6,5,302
2024-07-08T18:20:00.2439587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.11,8.047,57,60.6,5.2,302
2024-07-08T18:20:00.4872583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.32,8.04,57.3,60.6,5.4,304
2024-07-08T18:20:00.7372142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.38,8.04,57.3,60.6,5.4,305
2024-07-08T18:20:01.0184255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.21,8.04,57.3,60.6,5.5,304
2024-07-08T18:20:01.2526529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.06,8.04,57.3,60.6,5.4,301
2024-07-08T18:20:01.5026424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,279.46,8.031,57.7,60.6,5.4,301
2024-07-08T18:20:01.7370475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.42,8.031,57.7,60.6,5.5,302
2024-07-08T18:20:02.0181508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.4,8.031,57.7,60.4,5.5,302
2024-07-08T18:20:02.2525243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.42,8.031,57.7,60.4,5.8,299
2024-07-08T18:20:02.4868491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.49,8.019,57.7,60.4,5.8,299
2024-07-08T18:20:02.7401073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.67,8.019,57.7,60.4,5.8,300
2024-07-08T18:20:03.0056625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.81,8.019,57.7,60.2,6.1,299
2024-07-08T18:20:03.2399682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.33,8.019,57.7,60.2,6.2,298
2024-07-08T18:20:03.4898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.09,8.019,57.7,60.2,6.3,298
2024-07-08T18:20:03.7398079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.09,8.006,57.6,60.2,6.3,298
2024-07-08T18:20:04.0054619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.04,8.006,57.6,60,6.3,298
2024-07-08T18:20:04.2397827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,286.04,8.006,57.6,60,6.3,298
2024-07-08T18:20:04.4974851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.67,8.004,57.1,60,6.1,296
2024-07-08T18:20:04.7474399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.38,8.004,57.1,60,6,298
2024-07-08T18:20:05.0130485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.62,8.004,57.1,60,5.8,297
2024-07-08T18:20:05.2473234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,282.2,8.004,57.1,60,5.8,300
2024-07-08T18:20:05.4972663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.38,8.004,57.1,60,5.7,300
2024-07-08T18:20:05.7472377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.37,8.009,56.6,60,5.6,302
2024-07-08T18:20:06.0129181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.57,8.009,56.6,60.2,5.4,301
2024-07-08T18:20:06.2471932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,277.71,8.009,56.6,60.2,5.3,301
2024-07-08T18:20:06.4970947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.52,8.025,56.4,60.2,5.3,302
2024-07-08T18:20:06.7470448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.52,8.025,56.4,60.2,5.3,302
2024-07-08T18:20:07.0126663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.82,8.025,56.4,60.5,5.1,303
2024-07-08T18:20:07.2469596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.12,8.025,56.4,60.5,4.8,304
2024-07-08T18:20:07.4969311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.14,8.025,56.4,60.5,4.8,303
2024-07-08T18:20:07.7468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.46,8.034,56.8,60.5,4.8,301
2024-07-08T18:20:08.0124919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.47,8.034,56.8,60.6,4.8,301
2024-07-08T18:20:08.2467445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.47,8.034,56.8,60.6,4.8,301
2024-07-08T18:20:08.4967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.47,8.034,56.8,60.6,4.8,301
2024-07-08T18:20:08.7467384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.88,8.023,57.4,60.6,5,302
2024-07-08T18:20:09.0122996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.11,8.023,57.4,60.6,4.8,301
2024-07-08T18:20:09.2506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.88,8.023,57.4,60.6,5,302
2024-07-08T18:20:09.4965886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.35,8.01,57.9,60.6,5.1,303
2024-07-08T18:20:09.7465182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.22,8.01,57.9,60.6,5.1,301
2024-07-08T18:20:10.0121157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.13,8.01,57.9,60.3,5.2,302
2024-07-08T18:20:10.2464235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.84,8.01,57.9,60.3,5.4,302
2024-07-08T18:20:10.4963656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.01,8.007,58.2,60.3,5.4,301
2024-07-08T18:20:10.7462913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.88,8.007,58.2,60.3,5.4,300
2024-07-08T18:20:11.0119182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.66,8.007,58.2,60,5.5,300
2024-07-08T18:20:11.2462457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.56,8.007,58.2,60,5.4,298
2024-07-08T18:20:11.4961851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.62,8.013,58.2,60,5.5,300
2024-07-08T18:20:11.7461407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.57,8.013,58.2,60,5.7,302
2024-07-08T18:20:12.0117535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283,8.013,58.2,59.8,5.8,300
2024-07-08T18:20:12.2460454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.81,8.013,58.2,59.8,5.8,299
2024-07-08T18:20:12.4958671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.75,8.024,57.9,59.8,5.6,298
2024-07-08T18:20:12.7459615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.53,8.024,57.9,59.8,5.7,298
2024-07-08T18:20:13.0114561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.31,8.024,57.9,59.8,5.8,298
2024-07-08T18:20:13.2457996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.61,8.024,57.9,59.8,6,297
2024-07-08T18:20:13.4957958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.63,8.033,57.4,59.8,5.9,298
2024-07-08T18:20:13.7457649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.23,8.033,57.4,59.8,5.8,295
2024-07-08T18:20:14.0113824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.32,8.033,57.4,60,5.7,294
2024-07-08T18:20:14.2456695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.58,8.033,57.4,60,5.6,294
2024-07-08T18:20:14.4956344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.41,8.043,57,60,5.6,295
2024-07-08T18:20:14.7455721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.41,8.043,57,60,5.6,295
2024-07-08T18:20:15.0185275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.42,8.043,57,60.3,5.7,296
2024-07-08T18:20:15.2453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.46,8.043,57,60.3,5.6,295
2024-07-08T18:20:15.4954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.27,8.043,57,60.3,5.6,294
2024-07-08T18:20:15.7453892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.23,8.052,56.7,60.3,5.5,294
2024-07-08T18:20:16.0109404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.21,8.052,56.7,60.5,5.6,295
2024-07-08T18:20:16.2532859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.76,8.052,56.7,60.5,5.5,297
2024-07-08T18:20:16.4980291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.1,8.056,56.6,60.5,5.6,295
2024-07-08T18:20:16.7479721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.72,8.056,56.6,60.5,5.6,293
2024-07-08T18:20:16.9979307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.59,8.056,56.6,60.7,5.4,295
2024-07-08T18:20:17.2478435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.59,8.056,56.6,60.7,5.4,295
2024-07-08T18:20:17.4978716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.09,8.045,56.7,60.7,5.3,296
2024-07-08T18:20:17.7478373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.09,8.045,56.7,60.7,5.3,296
2024-07-08T18:20:17.9977104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.57,8.045,56.7,60.6,5,295
2024-07-08T18:20:18.2477708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.48,8.045,56.7,60.6,5.1,296
2024-07-08T18:20:18.4976338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.91,8.017,56.9,60.6,5.1,297
2024-07-08T18:20:18.7475907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.91,8.017,56.9,60.6,5.1,297
2024-07-08T18:20:18.9842123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.35,8.017,56.9,60.6,4.9,298
2024-07-08T18:20:19.2497346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.33,8.017,56.9,60.3,4.9,298
2024-07-08T18:20:19.4996738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.98,7.99,57.2,60.3,4.8,299
2024-07-08T18:20:19.7496361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.88,7.99,57.2,60.3,4.9,300
2024-07-08T18:20:19.9996758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.87,7.99,57.2,60,4.9,300
2024-07-08T18:20:20.2495353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.87,7.99,57.2,60,4.9,300
2024-07-08T18:20:20.4994969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.08,7.975,57.6,60,5,299
2024-07-08T18:20:20.7494481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.09,7.975,57.6,60,5.1,301
2024-07-08T18:20:20.9994213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.7,7.975,57.6,59.8,5.2,299
2024-07-08T18:20:21.2493137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.07,7.975,57.6,59.8,5.1,301
2024-07-08T18:20:21.4992721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.02,7.976,57.9,59.8,5.3,301
2024-07-08T18:20:21.7491909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,278.78,7.976,57.9,59.8,5.3,299
2024-07-08T18:20:21.9992016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.85,7.976,57.9,59.7,5.4,301
2024-07-08T18:20:22.2491567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.38,7.976,57.9,59.7,5.5,299
2024-07-08T18:20:22.4991091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.34,7.976,57.9,59.7,5.6,300
2024-07-08T18:20:22.7490443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.39,7.992,58.1,59.7,5.9,298
2024-07-08T18:20:22.9990420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.42,7.992,58.1,59.8,5.9,298
2024-07-08T18:20:23.2489412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.44,7.992,58.1,59.8,5.8,297
2024-07-08T18:20:23.4988634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.65,7.992,58.1,59.8,5.8,298
2024-07-08T18:20:23.7488935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.13,8.015,57.9,59.8,5.9,298
2024-07-08T18:20:23.9988212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,284.7,8.015,57.9,60,6.1,298
2024-07-08T18:20:24.2487485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,285.46,8.015,57.9,60,6.2,298
2024-07-08T18:20:24.4986983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.59,8.032,57.5,60,6.5,299
2024-07-08T18:20:24.7513348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.55,8.032,57.5,60,6.1,295
2024-07-08T18:20:25.0013121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.05,8.032,57.5,60.2,6.4,296
2024-07-08T18:20:25.2512005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.11,8.032,57.5,60.2,6.1,297
2024-07-08T18:20:25.5011695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.85,8.038,56.9,60.2,6.3,296
2024-07-08T18:20:25.7414067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.12,8.038,56.9,60.2,6.1,295
2024-07-08T18:20:25.9990922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.44,8.038,56.9,60.3,5.9,294
2024-07-08T18:20:26.2389225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.89,8.038,56.9,60.3,5.9,296
2024-07-08T18:20:26.4887472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.17,8.038,56.9,60.3,5.7,295
2024-07-08T18:20:26.7388482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.67,8.034,56.5,60.3,5.7,294
2024-07-08T18:20:27.0045120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.32,8.034,56.5,60.2,5.5,295
2024-07-08T18:20:27.2387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.27,8.034,56.5,60.2,5.6,296
2024-07-08T18:20:27.4887011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.18,8.034,56.5,60.2,5.5,301
2024-07-08T18:20:27.7387272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.51,8.027,56.4,60.2,5.3,302
2024-07-08T18:20:28.0042222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.69,8.027,56.4,60,5.1,301
2024-07-08T18:20:28.2385585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.38,8.027,56.4,60,5.2,299
2024-07-08T18:20:28.4884537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.81,8.02,56.7,60,5.3,302
2024-07-08T18:20:28.7383756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.62,8.02,56.7,60,5.3,300
2024-07-08T18:20:29.0040140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.76,8.02,56.7,60,5.4,303
2024-07-08T18:20:29.2383685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.86,8.02,56.7,60,5.2,301
2024-07-08T18:20:29.4882961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.47,8.014,57.2,60,5.5,298
2024-07-08T18:20:29.7382218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.4,8.014,57.2,60,5.7,300
2024-07-08T18:20:30.0038129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.36,8.014,57.2,59.8,5.8,301
2024-07-08T18:20:30.2381726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.99,8.014,57.2,59.8,5.9,300
2024-07-08T18:20:30.4880097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.57,8.003,57.7,59.8,6,297
2024-07-08T18:20:30.7390426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.81,8.003,57.7,59.8,6,298
2024-07-08T18:20:31.0036058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,283.81,8.003,57.7,59.8,6,298
2024-07-08T18:20:31.2379551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.04,8.003,57.7,59.8,5.9,298
2024-07-08T18:20:31.4934603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.83,7.985,57.9,59.8,6,297
2024-07-08T18:20:31.7434554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.06,7.985,57.9,59.8,6,298
2024-07-08T18:20:31.9934624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.1,7.985,57.9,59.9,6.4,298
2024-07-08T18:20:32.2433472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.51,7.985,57.9,59.9,6.4,296
2024-07-08T18:20:32.4932672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.43,7.973,57.7,59.9,6.3,295
2024-07-08T18:20:32.7431700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284,7.973,57.7,59.9,6.1,295
2024-07-08T18:20:32.9932222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.29,7.973,57.7,60,6.1,296
2024-07-08T18:20:33.2431394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.48,7.973,57.7,60,6.1,293
2024-07-08T18:20:33.4930406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,283.23,7.98,57.4,60,6.1,293
2024-07-08T18:20:33.7430116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.04,7.98,57.4,60,6,295
2024-07-08T18:20:33.9984940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.09,7.98,57.4,60.1,5.9,294
2024-07-08T18:20:34.2484451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.79,7.98,57.4,60.1,6.1,295
2024-07-08T18:20:34.4983086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.35,8.006,57,60.1,6.1,295
2024-07-08T18:20:34.7482755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.37,8.006,57,60.1,6,294
2024-07-08T18:20:34.9982457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.58,8.006,57,60,6.1,296
2024-07-08T18:20:35.2481098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.32,8.006,57,60,5.8,296
2024-07-08T18:20:35.4981771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.62,8.006,57,60,5.9,294
2024-07-08T18:20:35.7479579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.36,8.025,56.8,60,5.9,294
2024-07-08T18:20:35.9980461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.02,8.025,56.8,59.8,5.8,296
2024-07-08T18:20:36.2479894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.02,8.025,56.8,59.8,5.8,296
2024-07-08T18:20:36.4979366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,280.46,8.026,56.6,59.8,5.7,298
2024-07-08T18:20:36.7478388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.62,8.026,56.6,59.8,5.8,300
2024-07-08T18:20:36.9978096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.58,8.026,56.6,59.6,5.8,300
2024-07-08T18:20:37.2477622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.4,8.026,56.6,59.6,5.8,299
2024-07-08T18:20:37.4977208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.59,8.012,56.7,59.6,5.7,298
2024-07-08T18:20:37.7476816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.11,8.012,56.7,59.6,5.6,300
2024-07-08T18:20:37.9976696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.09,8.012,56.7,59.6,5.7,301
2024-07-08T18:20:38.2475395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.09,8.012,56.7,59.6,5.7,301
2024-07-08T18:20:38.4975757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.93,8.012,56.7,59.6,5.7,300
2024-07-08T18:20:38.7475075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.04,7.998,56.7,59.6,5.6,299
2024-07-08T18:20:38.9974879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.05,7.998,56.7,59.7,5.6,299
2024-07-08T18:20:39.2473918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.24,7.998,56.7,59.7,5.5,299
2024-07-08T18:20:39.4973062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.24,7.998,56.7,59.7,5.5,299
2024-07-08T18:20:39.7473019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.51,8.004,56.7,59.7,5.4,300
2024-07-08T18:20:39.9972447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.47,8.004,56.7,59.9,5.3,298
2024-07-08T18:20:40.2472199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.86,8.004,56.7,59.9,5.2,300
2024-07-08T18:20:40.4971356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.83,8.004,56.7,59.9,5.1,298
2024-07-08T18:20:40.7470020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.69,8.03,56.7,59.9,5.1,298
2024-07-08T18:20:40.9970485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.98,8.03,56.7,60,4.9,297
2024-07-08T18:20:41.2336517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.16,8.03,56.7,60,4.8,297
2024-07-08T18:20:41.4835165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,273.23,8.03,56.7,60,4.8,298
2024-07-08T18:20:41.7491802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.53,8.046,56.8,60,4.7,301
2024-07-08T18:20:41.9834757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.71,8.046,56.8,60,5.1,298
2024-07-08T18:20:42.2333552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,275.71,8.046,56.8,60,5.1,298
2024-07-08T18:20:42.4833328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.63,8.046,56.8,60,5.2,299
2024-07-08T18:20:42.7333228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.92,8.037,57.1,60,5.1,297
2024-07-08T18:20:42.9833015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.58,8.037,57.1,59.9,5.2,296
2024-07-08T18:20:43.2331601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.36,8.037,57.1,59.9,5.3,296
2024-07-08T18:20:43.4831722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.5,8.037,57.1,59.9,5.3,297
2024-07-08T18:20:43.7330738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.11,8.014,57.4,59.9,5.5,295
2024-07-08T18:20:43.9830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.82,8.014,57.4,59.7,5.6,295
2024-07-08T18:20:44.2330015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.35,8.014,57.4,59.7,5.7,294
2024-07-08T18:20:44.4996205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,280.85,8.014,57.4,59.7,5.8,293
2024-07-08T18:20:44.7486135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.61,7.99,57.7,59.7,6,293
2024-07-08T18:20:44.9828787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.82,7.99,57.7,59.5,6,294
2024-07-08T18:20:45.2484443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,283.8,7.99,57.7,59.5,6.1,295
2024-07-08T18:20:45.4858732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.94,7.99,57.7,59.5,6.2,293
2024-07-08T18:20:45.7380141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.85,7.978,57.5,59.5,6.3,294
2024-07-08T18:20:45.9879573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.12,7.978,57.5,59.4,6.2,294
2024-07-08T18:20:46.2378875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.96,7.978,57.5,59.4,6.1,296
2024-07-08T18:20:46.4878773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.71,7.978,57.5,59.4,6,294
2024-07-08T18:20:46.7377858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.04,7.982,57,59.4,6.1,294
2024-07-08T18:20:46.9877754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,282.08,7.982,57,59.4,5.9,296
2024-07-08T18:20:47.2376849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.31,7.982,57,59.4,5.9,297
2024-07-08T18:20:47.4876266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.54,7.982,57,59.4,5.8,297
2024-07-08T18:20:47.7375842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.44,7.994,56.4,59.4,5.6,297
2024-07-08T18:20:47.9875671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.46,7.994,56.4,59.7,5.7,298
2024-07-08T18:20:48.2375577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.86,7.994,56.4,59.7,5.5,298
2024-07-08T18:20:48.4873941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.86,7.994,56.4,59.7,5.5,298
2024-07-08T18:20:48.7400194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279,7.994,56.4,59.7,5.5,299
2024-07-08T18:20:48.9873443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.05,7.998,56.1,60,5.4,300
2024-07-08T18:20:49.2372640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.16,7.998,56.1,60,5.4,301
2024-07-08T18:20:49.4872232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.76,7.998,56.1,60,5.5,299
2024-07-08T18:20:49.7372053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.1,7.993,56,60,5.4,301
2024-07-08T18:20:49.9871984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.24,7.993,56,60.1,5.3,301
2024-07-08T18:20:50.2370462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.11,7.993,56,60.1,5.4,301
2024-07-08T18:20:50.4870101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.2,7.993,56,60.1,5.4,302
2024-07-08T18:20:50.7369738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.34,7.994,56.3,60.1,5.5,302
2024-07-08T18:20:50.9869620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.95,7.994,56.3,60.1,5.6,300
2024-07-08T18:20:51.2368738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.23,7.994,56.3,60.1,5.5,301
2024-07-08T18:20:51.4909477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.95,7.994,56.3,60.1,5.6,300
2024-07-08T18:20:51.7455863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.02,8.01,56.7,60.1,5.7,300
2024-07-08T18:20:51.9826748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.62,8.01,56.7,59.8,5.8,299
2024-07-08T18:20:52.2325197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.43,8.01,56.7,59.8,5.8,298
2024-07-08T18:20:52.4831428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.21,8.01,56.7,59.8,5.9,298
2024-07-08T18:20:52.7323647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.38,8.022,57,59.8,5.9,298
2024-07-08T18:20:52.9823717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.54,8.022,57,59.6,6,300
2024-07-08T18:20:53.2323320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.13,8.022,57,59.6,6.2,300
2024-07-08T18:20:53.4823884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.11,8.022,57,59.6,6.1,299
2024-07-08T18:20:53.7321189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.37,8.017,57,59.6,5.9,298
2024-07-08T18:20:53.9822946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.35,8.017,57,59.5,5.9,298
2024-07-08T18:20:54.2321160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.55,8.017,57,59.5,6,300
2024-07-08T18:20:54.4820744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.12,8.017,57,59.5,6.1,299
2024-07-08T18:20:54.7320510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.85,8.012,56.9,59.5,6.2,299
2024-07-08T18:20:54.9819644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.09,8.012,56.9,59.5,6.2,300
2024-07-08T18:20:55.2318984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.09,8.012,56.9,59.5,6.2,300
2024-07-08T18:20:55.4818846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.84,8.012,56.9,59.5,6.1,298
2024-07-08T18:20:55.7474913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.89,8.016,56.7,59.5,6,298
2024-07-08T18:20:55.9818098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.69,8.016,56.7,59.6,6.1,298
2024-07-08T18:20:56.2317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.45,8.016,56.7,59.6,6.1,297
2024-07-08T18:20:56.4816383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.69,8.016,56.7,59.6,6,297
2024-07-08T18:20:56.7316019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,282.97,8.03,56.5,59.6,6.1,296
2024-07-08T18:20:56.9845064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.02,8.03,56.5,59.8,6.1,296
2024-07-08T18:20:57.2343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.27,8.03,56.5,59.8,6,296
2024-07-08T18:20:57.4844257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.54,8.03,56.5,59.8,5.8,295
2024-07-08T18:20:57.7343774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.22,8.037,56.5,59.8,6.1,297
2024-07-08T18:20:57.9842954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283,8.037,56.5,59.9,6.1,296
2024-07-08T18:20:58.2372173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283,8.037,56.5,59.9,6.1,296
2024-07-08T18:20:58.4872452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.49,8.037,56.5,59.9,6.2,295
2024-07-08T18:20:58.7370949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.98,8.028,56.5,59.9,6.3,294
2024-07-08T18:20:58.9913420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.72,8.028,56.5,60,6.4,294
2024-07-08T18:20:59.2413062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.3,8.028,56.5,60,6.4,296
2024-07-08T18:20:59.4912172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.83,8.028,56.5,60,6.8,295
2024-07-08T18:20:59.7411585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.64,8.016,56.5,60,6.9,298
2024-07-08T18:20:59.9911515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.54,8.016,56.5,59.9,6.8,297
2024-07-08T18:21:00.2410985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.2,8.016,56.5,59.9,6.8,296
2024-07-08T18:21:00.4910200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.83,8.016,56.5,59.9,6.7,297
2024-07-08T18:21:00.7409768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.8,8.012,56.6,59.9,6.6,299
2024-07-08T18:21:00.9910331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.67,8.012,56.6,59.7,6.2,299
2024-07-08T18:21:01.2407552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,285.19,8.012,56.6,59.7,6.3,298
2024-07-08T18:21:01.4908546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.13,8.012,56.6,59.7,6.6,297
2024-07-08T18:21:01.7407800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.92,8.012,56.6,59.7,6.3,297
2024-07-08T18:21:01.9907532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.84,8.015,56.6,59.5,6.2,300
2024-07-08T18:21:02.2407383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.84,8.015,56.6,59.5,6.2,300
2024-07-08T18:21:02.4906633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.15,8.015,56.6,59.5,6.4,299
2024-07-08T18:21:02.7406234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.15,8.014,56.6,59.5,6.4,299
2024-07-08T18:21:02.9905353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.54,8.014,56.6,59.5,6.9,298
2024-07-08T18:21:03.2405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.36,8.014,56.6,59.5,6.6,298
2024-07-08T18:21:03.4904317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.54,8.014,56.6,59.5,6.9,298
2024-07-08T18:21:03.7438976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,291.38,8.017,56.7,59.5,7.1,299
2024-07-08T18:21:03.9938256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,288.21,8.017,56.7,59.7,6.7,298
2024-07-08T18:21:04.2438456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.96,8.017,56.7,59.7,6.9,296
2024-07-08T18:21:04.4937612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,286.53,8.017,56.7,59.7,6.6,295
2024-07-08T18:21:04.7436681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.89,8.021,56.7,59.7,6.8,295
2024-07-08T18:21:04.9954995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.34,8.021,56.7,60,6.8,296
2024-07-08T18:21:05.2364651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.96,8.021,56.7,60,6.5,292
2024-07-08T18:21:05.4864130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.36,8.021,56.7,60,7,295
2024-07-08T18:21:05.7363548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.93,8.021,56.6,60,6.8,295
2024-07-08T18:21:05.9862943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.62,8.021,56.6,60,6.9,295
2024-07-08T18:21:06.2362596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.92,8.021,56.6,60,7,294
2024-07-08T18:21:06.4861939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.55,8.011,56.5,60,6.6,292
2024-07-08T18:21:06.7360750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.57,8.011,56.5,60,6.4,290
2024-07-08T18:21:06.9860612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.25,8.011,56.5,60.1,6.3,291
2024-07-08T18:21:07.2359860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,283.92,8.011,56.5,60.1,6.4,291
2024-07-08T18:21:07.4859872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.25,8.011,56.5,60.1,6.6,291
2024-07-08T18:21:07.7359745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.95,8.007,56.5,60.1,6.5,289
2024-07-08T18:21:07.9859561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.34,8.007,56.5,60.1,6.3,288
2024-07-08T18:21:08.2358336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.95,8.007,56.5,60.1,6.5,289
2024-07-08T18:21:08.4857434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,284.28,8.007,56.5,60.1,6.5,290
2024-07-08T18:21:08.7356087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.72,8.002,56.6,60.1,6.4,290
2024-07-08T18:21:08.9906038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.97,8.002,56.6,59.9,6.5,289
2024-07-08T18:21:09.2406448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.29,8.002,56.6,59.9,6.6,291
2024-07-08T18:21:09.4927252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.29,8.002,56.6,59.9,6.6,291
2024-07-08T18:21:09.7425722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,285.06,7.994,56.7,59.9,6.6,290
2024-07-08T18:21:09.9926038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.33,7.994,56.7,59.7,6.6,291
2024-07-08T18:21:10.2425422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.98,7.994,56.7,59.7,6.7,291
2024-07-08T18:21:10.4925756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.33,7.994,56.7,59.7,6.7,292
2024-07-08T18:21:10.7424828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.35,7.99,56.7,59.7,6.7,292
2024-07-08T18:21:10.9924590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.07,7.99,56.7,59.7,6.8,295
2024-07-08T18:21:11.2424316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.39,7.99,56.7,59.7,6.9,294
2024-07-08T18:21:11.4923386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,289.7,7.99,56.7,59.7,7.1,294
2024-07-08T18:21:11.7423230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.01,7.997,56.7,59.7,7,294
2024-07-08T18:21:11.9922490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.05,7.997,56.7,59.8,7,294
2024-07-08T18:21:12.2421705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.7,7.997,56.7,59.8,7.1,294
2024-07-08T18:21:12.4922029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.7,7.997,56.7,59.8,7.1,294
2024-07-08T18:21:12.7421307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.2,8.014,56.5,59.8,7,295
2024-07-08T18:21:12.9920810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.97,8.014,56.5,59.9,7.2,296
2024-07-08T18:21:13.2419949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,291.05,8.014,56.5,59.9,7.1,298
2024-07-08T18:21:13.4919735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.97,8.014,56.5,59.9,7,297
2024-07-08T18:21:13.7419468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.36,8.037,56.4,59.9,6.9,295
2024-07-08T18:21:13.9918818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.68,8.037,56.4,60,6.7,294
2024-07-08T18:21:14.2418098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.68,8.037,56.4,60,6.7,294
2024-07-08T18:21:14.4917972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.27,8.064,56.5,60,6.8,294
2024-07-08T18:21:14.7417558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.93,8.064,56.5,60,6.8,293
2024-07-08T18:21:14.9915901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.63,8.064,56.5,60.1,6.7,294
2024-07-08T18:21:15.2416300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.29,8.064,56.5,60.1,6.7,293
2024-07-08T18:21:15.4915861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.98,8.064,56.5,60.1,6.5,290
2024-07-08T18:21:15.7415601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.69,8.064,56.6,60.1,6.6,290
2024-07-08T18:21:15.9915123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.72,8.064,56.6,60.1,6.5,289
2024-07-08T18:21:16.2414694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.72,8.064,56.6,60.1,6.5,289
2024-07-08T18:21:16.4913972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.35,8.064,56.6,60.1,6.6,289
2024-07-08T18:21:16.7413350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.35,8.036,56.9,60.1,6.6,288
2024-07-08T18:21:16.9913285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.06,8.036,56.9,60.1,6.5,289
2024-07-08T18:21:17.2412935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.06,8.036,56.9,60.1,6.5,289
2024-07-08T18:21:17.4792060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.02,8.036,56.9,60.1,6.8,292
2024-07-08T18:21:17.7447699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.67,7.996,57,60.1,6.8,293
2024-07-08T18:21:17.9812352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.63,7.996,57,60,6.8,293
2024-07-08T18:21:18.2312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.91,7.996,57,60,6.9,292
2024-07-08T18:21:18.4812494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.06,7.98,57,60,6.5,291
2024-07-08T18:21:18.7311101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,286.99,7.98,57,60,6.8,291
2024-07-08T18:21:18.9811154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.67,7.98,57,59.9,6.7,292
2024-07-08T18:21:19.2310435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.96,7.98,57,59.9,6.9,292
2024-07-08T18:21:19.4809795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.96,7.98,57,59.9,6.9,292
2024-07-08T18:21:19.7309157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.39,7.993,56.8,59.9,6.9,291
2024-07-08T18:21:19.9809082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.13,7.993,56.8,59.9,6.6,290
2024-07-08T18:21:20.2308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,284.49,7.993,56.8,59.9,6.5,290
2024-07-08T18:21:20.4807929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.4,7.993,56.8,59.9,7,292
2024-07-08T18:21:20.7307174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.31,8.012,56.7,59.9,6.8,293
2024-07-08T18:21:20.9963084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289,8.012,56.7,59.9,7,294
2024-07-08T18:21:21.2306276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,288.62,8.012,56.7,59.9,7,293
2024-07-08T18:21:21.4805513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.96,8.012,56.7,59.9,6.6,290
2024-07-08T18:21:21.7305193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286.17,8.024,56.6,59.9,6.7,292
2024-07-08T18:21:21.9805419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.51,8.024,56.6,59.9,6.7,293
2024-07-08T18:21:22.2304107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.18,8.024,56.6,59.9,6.8,293
2024-07-08T18:21:22.4803724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.11,8.024,56.6,59.9,7,292
2024-07-08T18:21:22.7303129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,282.51,8.022,56.5,59.9,6.4,287
2024-07-08T18:21:22.9803686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.16,8.022,56.5,60.1,6.6,288
2024-07-08T18:21:23.2302700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.75,8.022,56.5,60.1,6.9,290
2024-07-08T18:21:23.4801736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.38,8.022,56.5,60.1,6.8,288
2024-07-08T18:21:23.7301310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.58,8.022,56.5,60.1,7,288
2024-07-08T18:21:23.9801153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.24,8.022,56.5,60.4,6.7,289
2024-07-08T18:21:24.2300318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.86,8.022,56.5,60.4,6.8,289
2024-07-08T18:21:24.4800376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.29,8.022,56.5,60.4,6.6,291
2024-07-08T18:21:24.7316563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,285.6,8.038,56.6,60.4,6.6,292
2024-07-08T18:21:24.9815997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284,8.038,56.6,60.6,6.4,291
2024-07-08T18:21:25.2315559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.91,8.038,56.6,60.6,6.3,293
2024-07-08T18:21:25.4814519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.65,8.038,56.6,60.6,6.2,291
2024-07-08T18:21:25.7407202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.97,8.063,56.7,60.6,6.3,290
2024-07-08T18:21:25.9906880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.71,8.063,56.7,60.6,6.2,288
2024-07-08T18:21:26.2406628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.36,8.063,56.7,60.6,6.3,288
2024-07-08T18:21:26.4906142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.96,8.063,56.7,60.6,6.5,289
2024-07-08T18:21:26.7405086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,283.38,8.077,56.9,60.6,6.4,289
2024-07-08T18:21:26.9904706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.31,8.077,56.9,60.4,6.4,289
2024-07-08T18:21:27.2404419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.67,8.077,56.9,60.4,6.4,287
2024-07-08T18:21:27.4904037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.05,8.077,56.9,60.4,6.3,287
2024-07-08T18:21:27.7403360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.26,8.06,57,60.4,6.2,286
2024-07-08T18:21:27.9903342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.48,8.06,57,60.1,6.2,287
2024-07-08T18:21:28.2402699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.14,8.06,57,60.1,6.1,288
2024-07-08T18:21:28.4902187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.84,8.06,57,60.1,5.9,288
2024-07-08T18:21:28.7401291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.78,8.016,57.1,60.1,6,288
2024-07-08T18:21:28.9900895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.43,8.016,57.1,59.9,6,287
2024-07-08T18:21:29.2400369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.01,8.016,57.1,59.9,6,289
2024-07-08T18:21:29.4900190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.28,8.016,57.1,59.9,6,290
2024-07-08T18:21:29.7420176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.44,7.981,57,59.9,5.9,289
2024-07-08T18:21:29.9919402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,279.74,7.981,57,59.8,5.8,289
2024-07-08T18:21:30.2289746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.36,7.981,57,59.8,6,290
2024-07-08T18:21:30.4789090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280,7.981,57,59.8,5.8,290
2024-07-08T18:21:30.7288771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.32,7.969,57,59.8,5.8,291
2024-07-08T18:21:30.9788562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.4,7.969,57,59.9,5.7,290
2024-07-08T18:21:31.2288169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.46,7.969,57,59.9,5.6,289
2024-07-08T18:21:31.4786930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.22,7.969,57,59.9,5.6,288
2024-07-08T18:21:31.7287377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.09,7.982,57,59.9,5.7,289
2024-07-08T18:21:31.9786831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.76,7.982,57,60.1,5.9,290
2024-07-08T18:21:32.2285853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.76,7.982,57,60.1,5.9,290
2024-07-08T18:21:32.4941411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.29,7.982,57,60.1,5.8,287
2024-07-08T18:21:32.7284957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.51,7.997,57,60.1,6,287
2024-07-08T18:21:32.9784609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.53,7.997,57,60.3,6.2,286
2024-07-08T18:21:33.2284326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.48,7.997,57,60.3,6.3,287
2024-07-08T18:21:33.4782544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.06,7.997,57,60.3,6.5,288
2024-07-08T18:21:33.7282694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.86,7.994,57.2,60.3,6.5,287
2024-07-08T18:21:33.9782497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.89,7.994,57.2,60.5,6.6,288
2024-07-08T18:21:34.2282417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.86,7.994,57.2,60.5,6.8,290
2024-07-08T18:21:34.4781496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.86,7.994,57.2,60.5,6.9,291
2024-07-08T18:21:34.7323329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.93,7.981,57.2,60.5,6.9,291
2024-07-08T18:21:34.9822460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.34,7.981,57.2,60.6,6.9,292
2024-07-08T18:21:35.2322167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.04,7.981,57.2,60.6,6.6,291
2024-07-08T18:21:35.4821388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.96,7.981,57.2,60.6,6.8,290
2024-07-08T18:21:35.7320707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.62,7.982,57.1,60.6,6.6,290
2024-07-08T18:21:35.9819842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,285.34,7.982,57.1,60.7,6.5,291
2024-07-08T18:21:36.2320163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286,7.982,57.1,60.7,6.6,291
2024-07-08T18:21:36.4847601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.36,7.982,57.1,60.7,6.4,290
2024-07-08T18:21:36.7346389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.34,7.982,57.1,60.7,6.5,288
2024-07-08T18:21:36.9846099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,285.33,8.007,56.8,60.7,6.6,290
2024-07-08T18:21:37.2345747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.01,8.007,56.8,60.7,6.5,288
2024-07-08T18:21:37.4845336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.7,8.007,56.8,60.7,6.4,289
2024-07-08T18:21:37.7363812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.12,8.039,56.7,60.7,6.3,290
2024-07-08T18:21:37.9863158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,284.73,8.039,56.7,60.6,6.5,291
2024-07-08T18:21:38.2362394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.07,8.039,56.7,60.6,6.4,291
2024-07-08T18:21:38.4862737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.07,8.039,56.7,60.6,6.4,291
2024-07-08T18:21:38.7361653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.59,8.062,56.7,60.6,6.2,291
2024-07-08T18:21:38.9861681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.88,8.062,56.7,60.5,6.1,291
2024-07-08T18:21:39.2360880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,281.88,8.062,56.7,60.5,6.1,291
2024-07-08T18:21:39.4860164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.41,8.062,56.7,60.5,6.1,293
2024-07-08T18:21:39.7359898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.05,8.077,56.9,60.5,5.9,293
2024-07-08T18:21:39.9859480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.78,8.077,56.9,60.4,5.9,292
2024-07-08T18:21:40.2378962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.84,8.077,56.9,60.4,5.8,291
2024-07-08T18:21:40.4858257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.57,8.077,56.9,60.4,5.7,293
2024-07-08T18:21:40.7358289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.44,8.085,57.2,60.4,5.9,294
2024-07-08T18:21:40.9857255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.94,8.085,57.2,60.3,5.9,292
2024-07-08T18:21:41.2357127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.47,8.085,57.2,60.3,5.8,293
2024-07-08T18:21:41.4906036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.12,8.085,57.2,60.3,6,290
2024-07-08T18:21:41.7405609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.63,8.085,57.7,60.3,5.8,288
2024-07-08T18:21:41.9904546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.1,8.085,57.7,60.3,5.8,286
2024-07-08T18:21:42.2248239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.16,8.085,57.7,60.3,5.9,284
2024-07-08T18:21:42.4904178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.46,8.085,57.7,60.3,6,283
2024-07-08T18:21:42.7403537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.42,8.072,58.1,60.3,6.1,280
2024-07-08T18:21:42.9903255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.38,8.072,58.1,60.2,6.1,280
2024-07-08T18:21:43.2401316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.93,8.072,58.1,60.2,6.2,280
2024-07-08T18:21:43.4900852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.7,8.072,58.1,60.2,6.6,279
2024-07-08T18:21:43.7401452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.73,8.04,58.1,60.2,6.7,280
2024-07-08T18:21:43.9744808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,282.73,8.04,58.1,60.2,6.7,280
2024-07-08T18:21:44.2400481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.12,8.04,58.1,60.2,6.7,281
2024-07-08T18:21:44.4900016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.59,8.04,58.1,60.2,6.6,281
2024-07-08T18:21:44.7400671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.28,8,57.6,60.2,6.5,282
2024-07-08T18:21:44.9898983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.4,8,57.6,60.4,6.1,283
2024-07-08T18:21:45.2399109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.99,8,57.6,60.4,6.2,283
2024-07-08T18:21:45.4897992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.79,8,57.6,60.4,5.9,285
2024-07-08T18:21:45.7269531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.45,7.968,56.9,60.4,5.9,285
2024-07-08T18:21:45.9794116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.73,7.968,56.9,60.6,6,287
2024-07-08T18:21:46.2292831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.73,7.968,56.9,60.6,6,287
2024-07-08T18:21:46.4792625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.79,7.968,56.9,60.6,5.9,286
2024-07-08T18:21:46.7291721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.63,7.958,56.6,60.6,5.9,286
2024-07-08T18:21:46.9791838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.36,7.958,56.6,60.9,6,286
2024-07-08T18:21:47.2291197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.71,7.958,56.6,60.9,5.9,286
2024-07-08T18:21:47.4790656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.71,7.958,56.6,60.9,5.9,286
2024-07-08T18:21:47.7290437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.04,7.962,56.6,60.9,5.8,286
2024-07-08T18:21:47.9790225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.72,7.962,56.6,61,5.9,286
2024-07-08T18:21:48.2288954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.59,7.962,56.6,61,5.8,288
2024-07-08T18:21:48.4788962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.8,7.962,56.6,61,5.9,290
2024-07-08T18:21:48.7288648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.54,7.969,56.9,61,5.8,291
2024-07-08T18:21:48.9787820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,281.25,7.969,56.9,61,5.9,291
2024-07-08T18:21:49.2287657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.21,7.969,56.9,61,6,292
2024-07-08T18:21:49.4786797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.73,7.969,56.9,61,5.9,289
2024-07-08T18:21:49.7286434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.46,7.988,57.5,61,6,288
2024-07-08T18:21:49.9785863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,282.09,7.988,57.5,60.9,6.1,288
2024-07-08T18:21:50.2285312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284,7.988,57.5,60.9,6.3,290
2024-07-08T18:21:50.4785369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284,7.988,57.5,60.9,6.3,290
2024-07-08T18:21:50.7284588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.92,8.004,58,60.9,6.4,290
2024-07-08T18:21:50.9783700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.16,8.004,58,60.7,6.5,289
2024-07-08T18:21:51.2283852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.86,8.004,58,60.7,6.4,287
2024-07-08T18:21:51.4783195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.93,8.004,58,60.7,6.7,285
2024-07-08T18:21:51.7282501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.92,8.014,58.4,60.7,6.6,286
2024-07-08T18:21:51.9781496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.7,8.014,58.4,60.7,6.8,285
2024-07-08T18:21:52.2281181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.56,8.014,58.4,60.7,6.6,285
2024-07-08T18:21:52.4855278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.92,8.014,58.4,60.7,6.6,286
2024-07-08T18:21:52.7355421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.04,8.033,58.3,60.7,6.6,284
2024-07-08T18:21:52.9854460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.2,8.033,58.3,60.8,6.8,284
2024-07-08T18:21:53.2354247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.86,8.033,58.3,60.8,6.5,285
2024-07-08T18:21:53.4853446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.02,8.033,58.3,60.8,6.3,283
2024-07-08T18:21:53.7353451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.98,8.059,57.8,60.8,6.2,283
2024-07-08T18:21:53.9852696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.97,8.059,57.8,61,6.3,284
2024-07-08T18:21:54.2351955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.14,8.059,57.8,61,6.1,282
2024-07-08T18:21:54.4852130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.69,8.059,57.8,61,6.2,285
2024-07-08T18:21:54.7350753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.71,8.079,57.4,61,6.1,285
2024-07-08T18:21:54.9850690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.77,8.079,57.4,61.2,6.1,285
2024-07-08T18:21:55.2350660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.72,8.079,57.4,61.2,6,287
2024-07-08T18:21:55.4849756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.94,8.079,57.4,61.2,6.1,289
2024-07-08T18:21:55.7349496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.81,8.08,57.3,61.2,6.2,290
2024-07-08T18:21:55.9849056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.46,8.08,57.3,61.2,6,290
2024-07-08T18:21:56.2347595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,281.72,8.08,57.3,61.2,6,291
2024-07-08T18:21:56.4847406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.64,8.08,57.3,61.2,6,287
2024-07-08T18:21:56.7348012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.92,8.064,57.4,61.2,6,284
2024-07-08T18:21:56.9846083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.73,8.064,57.4,61.2,6.1,288
2024-07-08T18:21:57.2346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.63,8.064,57.4,61.2,6.3,290
2024-07-08T18:21:57.4845608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.6,8.064,57.4,61.2,6.4,291
2024-07-08T18:21:57.7390345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.58,8.035,57.7,61.2,6.4,293
2024-07-08T18:21:57.9890232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.29,8.035,57.7,61.2,6.7,295
2024-07-08T18:21:58.2388830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.17,8.035,57.7,61.2,6.3,294
2024-07-08T18:21:58.4889648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.46,8.035,57.7,61.2,6.2,294
2024-07-08T18:21:58.7388313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,285.12,8.005,57.8,61.2,6.3,293
2024-07-08T18:21:58.9887970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,285.12,8.005,57.8,61.2,6.3,293
2024-07-08T18:21:59.2231338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.82,8.005,57.8,61.2,6.3,292
2024-07-08T18:21:59.4886523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.44,8.005,57.8,61.2,6.1,292
2024-07-08T18:21:59.7386616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.16,7.985,57.9,61.2,6.1,294
2024-07-08T18:21:59.9886613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.65,7.985,57.9,61.3,6.1,292
2024-07-08T18:22:00.2384225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,283.21,7.985,57.9,61.3,6,293
2024-07-08T18:22:00.4885207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.52,7.985,58,61.3,6.1,295
2024-07-08T18:22:00.7384581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,282.5,7.985,58,61.3,5.8,296
2024-07-08T18:22:00.9883899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.11,7.985,58,61.3,5.7,293
2024-07-08T18:22:01.2383719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.84,7.985,58,61.3,5.8,293
2024-07-08T18:22:01.4881701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.36,7.985,58,61.3,5.8,291
2024-07-08T18:22:01.7382497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.88,7.999,58.2,61.3,5.9,294
2024-07-08T18:22:01.9881888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.33,7.999,58.2,61.2,6,293
2024-07-08T18:22:02.2381545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,284.04,7.999,58.2,61.2,6.1,293
2024-07-08T18:22:02.4881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.12,7.999,58.2,61.2,6.4,293
2024-07-08T18:22:02.7380159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.64,8.01,58.5,61.2,6.4,291
2024-07-08T18:22:02.9879984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.22,8.01,58.5,61.2,6.9,292
2024-07-08T18:22:03.2379600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.28,8.01,58.5,61.2,7.2,290
2024-07-08T18:22:03.4879251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.08,8.01,58.5,61.2,7,290
2024-07-08T18:22:03.7378011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.45,8.01,58.5,61.2,7.4,290
2024-07-08T18:22:03.9878528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.66,8.01,58.5,61.4,7.4,288
2024-07-08T18:22:04.2377440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.93,8.007,58.7,61.4,7.3,285
2024-07-08T18:22:04.4877754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.57,8.001,58.5,61.4,7.3,289
2024-07-08T18:22:04.7377312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,289.81,8.001,58.5,61.4,7.1,290
2024-07-08T18:22:04.9875586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.29,8.001,58.5,61.6,7.1,291
2024-07-08T18:22:05.2375601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.89,8.001,58.5,61.6,7.1,290
2024-07-08T18:22:05.4874979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.67,8.001,58.5,61.6,6.9,290
2024-07-08T18:22:05.7373643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.25,7.996,58.2,61.6,6.8,291
2024-07-08T18:22:05.9874126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,286.68,7.996,58.2,61.8,6.6,290
2024-07-08T18:22:06.2373050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.7,7.996,58.2,61.8,7.3,294
2024-07-08T18:22:06.4739196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.34,7.996,58.2,61.8,6.9,292
2024-07-08T18:22:06.7239416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.66,8.009,57.8,61.8,7,292
2024-07-08T18:22:06.9738801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,290.04,8.009,57.8,61.8,7,293
2024-07-08T18:22:07.2238605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.74,8.009,57.8,61.8,6.9,294
2024-07-08T18:22:07.4738732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,288.04,8.009,57.8,61.8,6.7,293
2024-07-08T18:22:07.7237053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.52,8.031,57.7,61.8,6.8,293
2024-07-08T18:22:07.9736398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,287.44,8.031,57.7,61.6,6.7,292
2024-07-08T18:22:08.2236340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.1,8.031,57.7,61.6,6.6,293
2024-07-08T18:22:08.4892047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.1,8.031,57.7,61.6,6.5,292
2024-07-08T18:22:08.7235862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.36,8.047,57.9,61.6,6.3,294
2024-07-08T18:22:08.9735522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.37,8.047,57.9,61.3,6.5,293
2024-07-08T18:22:09.2390319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.67,8.047,57.9,61.3,6.8,291
2024-07-08T18:22:09.4733688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.72,8.047,57.9,61.3,6.6,292
2024-07-08T18:22:09.7233804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.03,8.041,58.4,61.3,6.8,291
2024-07-08T18:22:09.9732703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.21,8.041,58.4,61.1,6.9,290
2024-07-08T18:22:10.2233287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.44,8.041,58.4,61.1,6.9,288
2024-07-08T18:22:10.4888101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.01,8.041,58.4,61.1,7.2,290
2024-07-08T18:22:10.7231626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.6,8.014,58.8,61.1,7.1,292
2024-07-08T18:22:10.9887344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.62,8.014,58.8,61.1,7.2,293
2024-07-08T18:22:11.2230278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.62,8.014,58.8,61.1,7.2,293
2024-07-08T18:22:11.4729858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,291.21,8.014,58.8,61.1,7.2,292
2024-07-08T18:22:11.7258353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.67,8,58.8,61.1,7,291
2024-07-08T18:22:11.9757920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.87,8,58.8,61.3,6.8,292
2024-07-08T18:22:12.2257792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.57,8,58.8,61.3,6.6,292
2024-07-08T18:22:12.4756248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,288.42,8.003,58.6,61.3,6.6,295
2024-07-08T18:22:12.7256699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.72,8.003,58.6,61.3,6.5,295
2024-07-08T18:22:12.9756373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.52,8.003,58.6,61.6,6.6,295
2024-07-08T18:22:13.2255942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.81,8.003,58.6,61.6,6.5,295
2024-07-08T18:22:13.4755491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,289.15,8.003,58.6,61.6,6.6,297
2024-07-08T18:22:13.7254668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.95,8.022,58.4,61.6,6.7,298
2024-07-08T18:22:13.9754144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.6,8.022,58.4,61.7,6.5,295
2024-07-08T18:22:14.2253723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.6,8.022,58.4,61.7,6.5,295
2024-07-08T18:22:14.4752801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.3,8.022,58.4,61.7,6.6,295
2024-07-08T18:22:14.7253596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.44,8.038,58.3,61.7,6.5,295
2024-07-08T18:22:14.9753103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.44,8.038,58.3,61.7,6.5,295
2024-07-08T18:22:15.2252711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.01,8.038,58.3,61.7,6.4,296
2024-07-08T18:22:15.4752177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.44,8.038,58.3,61.7,6.5,295
2024-07-08T18:22:15.7251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.87,8.041,58.4,61.7,6.5,293
2024-07-08T18:22:15.9750994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.12,8.041,58.4,61.5,6.5,294
2024-07-08T18:22:16.2250295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.29,8.041,58.4,61.5,7.1,297
2024-07-08T18:22:16.4750166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.19,8.041,58.4,61.5,6.9,295
2024-07-08T18:22:16.7248675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289,8.025,58.7,61.5,6.9,291
2024-07-08T18:22:16.9748882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.63,8.025,58.7,61.5,6.9,290
2024-07-08T18:22:17.2248770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.84,8.025,58.7,61.5,7.1,290
2024-07-08T18:22:17.4747982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.42,8.025,58.7,61.5,7.1,294
2024-07-08T18:22:17.7247839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,293.18,7.997,58.9,61.5,7.4,293
2024-07-08T18:22:17.9747016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291.45,7.997,58.9,61.3,7.2,292
2024-07-08T18:22:18.2246666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.86,7.997,58.9,61.3,7.2,293
2024-07-08T18:22:18.4746914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.83,7.997,58.9,61.3,7.1,292
2024-07-08T18:22:18.7244528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,291.73,7.968,58.8,61.3,7.1,294
2024-07-08T18:22:18.9745039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.65,7.968,58.8,61.1,7.1,294
2024-07-08T18:22:19.2244895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.6,7.968,58.8,61.1,6.9,292
2024-07-08T18:22:19.4743738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.62,7.968,58.8,61.1,7,293
2024-07-08T18:22:19.7260474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.96,7.965,58.7,61.1,7,294
2024-07-08T18:22:19.9743004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291,7.965,58.7,61.2,7,294
2024-07-08T18:22:20.2241064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291,7.965,58.7,61.2,7,294
2024-07-08T18:22:20.4741561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.65,7.985,58.5,61.2,7.2,293
2024-07-08T18:22:20.7241566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.38,7.985,58.5,61.2,7,293
2024-07-08T18:22:20.9740968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,289.12,7.985,58.5,61.3,6.8,293
2024-07-08T18:22:21.2240677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288.46,7.985,58.5,61.3,6.7,293
2024-07-08T18:22:21.4740352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,289.12,7.985,58.5,61.3,6.8,293
2024-07-08T18:22:21.7240068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.87,8.017,58.4,61.3,6.7,292
2024-07-08T18:22:21.9739133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.2,8.017,58.4,61.4,6.9,292
2024-07-08T18:22:22.2238785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.45,8.017,58.4,61.4,6.9,290
2024-07-08T18:22:22.4737904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.45,8.017,58.4,61.4,6.9,290
2024-07-08T18:22:22.7238082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.33,8.039,58.4,61.4,7,291
2024-07-08T18:22:22.9736068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.37,8.039,58.4,61.5,6.9,290
2024-07-08T18:22:23.2237115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.59,8.039,58.4,61.5,7,289
2024-07-08T18:22:23.4735773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.2,8.039,58.4,61.5,7,288
2024-07-08T18:22:23.7235307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.91,8.038,58.6,61.5,7.1,288
2024-07-08T18:22:23.9735030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,289.44,8.038,58.6,61.4,7.2,288
2024-07-08T18:22:24.2235200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,288.29,8.038,58.6,61.4,7,288
2024-07-08T18:22:24.4732657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.08,8.038,58.6,61.4,6.9,289
2024-07-08T18:22:24.7234356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.61,8.021,58.7,61.4,6.9,290
2024-07-08T18:22:24.9733181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.57,8.021,58.7,61.3,6.9,290
2024-07-08T18:22:25.2232316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.2,8.021,58.7,61.3,7.2,292
2024-07-08T18:22:25.4731930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.23,8.021,58.7,61.3,7.3,293
2024-07-08T18:22:25.7231851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,291.84,8.004,58.6,61.3,7.3,292
2024-07-08T18:22:25.9730876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.18,8.004,58.6,61.1,7.3,293
2024-07-08T18:22:26.2230582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.36,8.004,58.6,61.1,7.4,292
2024-07-08T18:22:26.4755749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.36,8.004,58.6,61.1,7.4,292
2024-07-08T18:22:26.7254153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.24,8.005,58.4,61.1,7.4,292
2024-07-08T18:22:26.9754732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.02,8.005,58.4,61,7.3,293
2024-07-08T18:22:27.2254402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.24,8.005,58.4,61,7.5,293
2024-07-08T18:22:27.4753454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.02,8.005,58.4,61,7.3,293
2024-07-08T18:22:27.7253847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.22,8.019,58.3,61,7,291
2024-07-08T18:22:27.9752754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.18,8.019,58.3,60.9,7,291
2024-07-08T18:22:28.2314156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.99,8.019,58.3,60.9,7.2,290
2024-07-08T18:22:28.4836710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.8,8.019,58.3,60.9,6.9,289
2024-07-08T18:22:28.7312809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.49,8.026,58.2,60.9,6.7,289
2024-07-08T18:22:28.9812384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.25,8.026,58.2,61,6.6,290
2024-07-08T18:22:29.2312144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.88,8.026,58.2,61,6.7,290
2024-07-08T18:22:29.4811148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.88,8.026,58.2,61,6.7,290
2024-07-08T18:22:29.7311007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.45,8.024,58.1,61,6.8,290
2024-07-08T18:22:29.9810858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.45,8.024,58.1,61,6.8,290
2024-07-08T18:22:30.2308686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.29,8.024,58.1,61,7,289
2024-07-08T18:22:30.4808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,288.45,8.024,58.1,61,6.9,291
2024-07-08T18:22:30.7308771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.87,8.015,58.1,61,6.8,291
2024-07-08T18:22:30.9808303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.93,8.015,58.1,61.1,6.6,289
2024-07-08T18:22:31.2307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.96,8.015,58.1,61.1,6.5,288
2024-07-08T18:22:31.4807592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.55,8.015,58.1,61.1,6.7,289
2024-07-08T18:22:31.7306834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.66,8.004,58.2,61.1,6.8,290
2024-07-08T18:22:31.9806941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.99,8.004,58.2,61,6.8,291
2024-07-08T18:22:32.2305965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.99,8.004,58.2,61,6.8,291
2024-07-08T18:22:32.4805464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.72,8.002,58.2,61,6.7,292
2024-07-08T18:22:32.7305481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,285.73,8.002,58.2,61,6.4,292
2024-07-08T18:22:32.9805003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.06,8.002,58.2,60.9,6.4,290
2024-07-08T18:22:33.2304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284.72,8.002,58.2,60.9,6.3,291
2024-07-08T18:22:33.4803644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.06,8.002,58.2,60.9,6.4,290
2024-07-08T18:22:33.7302957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.51,7.998,58.4,60.9,6.2,292
2024-07-08T18:22:33.9803474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.64,7.998,58.4,60.8,6.2,286
2024-07-08T18:22:34.2302437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.22,7.998,58.4,60.8,6.3,289
2024-07-08T18:22:34.4801380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.86,7.998,58.4,60.8,6.4,289
2024-07-08T18:22:34.7302005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.46,7.978,58.6,60.8,6.3,289
2024-07-08T18:22:34.9801293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.66,7.978,58.6,60.7,6.6,290
2024-07-08T18:22:35.2300217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.66,7.978,58.6,60.7,6.6,290
2024-07-08T18:22:35.4799920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.12,7.978,58.6,60.7,6.9,289
2024-07-08T18:22:35.7298541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,288.71,7.951,58.7,60.7,6.9,290
2024-07-08T18:22:35.9799936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.72,7.951,58.7,60.7,7.1,292
2024-07-08T18:22:36.2298327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.1,7.951,58.7,60.7,6.9,291
2024-07-08T18:22:36.4798251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.1,7.951,58.7,60.7,6.9,291
2024-07-08T18:22:36.7297458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,291.02,7.942,58.8,60.7,7.2,291
2024-07-08T18:22:36.9797235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.18,7.942,58.8,60.7,7.3,290
2024-07-08T18:22:37.2296268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.6,7.942,58.8,60.7,7.2,290
2024-07-08T18:22:37.4796238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.18,7.942,58.8,60.7,7.3,290
2024-07-08T18:22:37.7295519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.01,7.963,58.6,60.7,7.5,292
2024-07-08T18:22:37.9795353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.6,7.963,58.6,60.8,7.5,291
2024-07-08T18:22:38.2294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.15,7.963,58.6,60.8,7.5,290
2024-07-08T18:22:38.4794157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.25,7.963,58.6,60.8,7.6,289
2024-07-08T18:22:38.7293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.9,7.992,58.2,60.8,7.7,290
2024-07-08T18:22:38.9792215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293,7.992,58.2,61,7.7,290
2024-07-08T18:22:39.2292890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293,7.992,58.2,61,7.7,290
2024-07-08T18:22:39.4792078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.89,7.992,58.2,61,7.6,291
2024-07-08T18:22:39.7291728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.16,8.009,57.8,61,7.7,291
2024-07-08T18:22:39.9791231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.71,8.009,57.8,61.1,7.6,289
2024-07-08T18:22:40.2290514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.01,8.009,57.8,61.1,7.4,290
2024-07-08T18:22:40.4790407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.13,8.025,57.4,61.1,7.4,291
2024-07-08T18:22:40.7289217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.17,8.025,57.4,61.1,7.5,292
2024-07-08T18:22:40.9788629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.4,8.025,57.4,61.2,7.3,293
2024-07-08T18:22:41.2288709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.94,8.025,57.4,61.2,7.1,290
2024-07-08T18:22:41.4788198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.08,8.025,57.4,61.2,6.9,291
2024-07-08T18:22:41.7312421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.23,8.046,57.2,61.2,7,293
2024-07-08T18:22:41.9811777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,288.17,8.046,57.2,61.1,6.9,292
2024-07-08T18:22:42.2248918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.52,8.046,57.2,61.1,6.6,293
2024-07-08T18:22:42.4748098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.83,8.046,57.2,61.1,6.5,293
2024-07-08T18:22:42.7247571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.75,8.073,57.3,61.1,6.6,294
2024-07-08T18:22:42.9747373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.3,8.073,57.3,60.9,6.5,295
2024-07-08T18:22:43.2245879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.87,8.073,57.3,60.9,6.4,296
2024-07-08T18:22:43.4746144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.19,8.073,57.3,60.9,6,293
2024-07-08T18:22:43.7245566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.93,8.09,57.6,60.9,6.3,288
2024-07-08T18:22:43.9745171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.12,8.09,57.6,60.7,6.2,291
2024-07-08T18:22:44.2245109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.09,8.09,57.6,60.7,6.6,292
2024-07-08T18:22:44.4744468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.45,8.09,57.6,60.7,6.4,291
2024-07-08T18:22:44.7243533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.5,8.079,58.1,60.7,6.5,291
2024-07-08T18:22:44.9742958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.38,8.079,58.1,60.6,6.8,291
2024-07-08T18:22:45.2242438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.24,8.079,58.1,60.6,7,290
2024-07-08T18:22:45.4741991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.46,8.079,58.1,60.6,7,288
2024-07-08T18:22:45.7241294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.26,8.079,58.1,60.6,6.9,289
2024-07-08T18:22:45.9740551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.42,8.048,58.5,60.5,7,287
2024-07-08T18:22:46.2241123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.07,8.048,58.5,60.5,6.9,285
2024-07-08T18:22:46.4739407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.58,8.048,58.5,60.5,7.1,286
2024-07-08T18:22:46.7239553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.72,8.008,58.6,60.5,6.9,286
2024-07-08T18:22:46.9738980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,287.68,8.008,58.6,60.5,7,287
2024-07-08T18:22:47.2237310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,287.68,8.008,58.6,60.5,7,287
2024-07-08T18:22:47.4738209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.08,8.008,58.6,60.5,7,288
2024-07-08T18:22:47.7237112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.93,7.981,58.4,60.5,6.8,288
2024-07-08T18:22:47.9737109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.97,7.981,58.4,60.6,6.8,288
2024-07-08T18:22:48.2236141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,286.2,7.981,58.4,60.6,6.8,286
2024-07-08T18:22:48.4735748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.1,7.964,58.1,60.6,6.8,286
2024-07-08T18:22:48.7297454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.67,7.964,58.1,60.6,6.9,286
2024-07-08T18:22:48.9734973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,286.71,7.964,58.1,60.7,6.9,286
2024-07-08T18:22:49.2234466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.52,7.964,58.1,60.7,6.8,287
2024-07-08T18:22:49.4733461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,286.71,7.964,58.1,60.7,6.9,286
2024-07-08T18:22:49.7233346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.68,7.964,58.1,60.7,7,287
2024-07-08T18:22:49.9732729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.89,7.963,57.7,60.8,7,288
2024-07-08T18:22:50.2232298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.89,7.963,57.7,60.8,7,288
2024-07-08T18:22:50.4732179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,288.07,7.963,57.7,60.8,6.9,290
2024-07-08T18:22:50.7231837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.08,7.963,57.7,60.8,7,291
2024-07-08T18:22:50.9754097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.67,7.963,57.4,60.9,6.8,291
2024-07-08T18:22:51.2253423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.67,7.963,57.4,60.9,6.8,291
2024-07-08T18:22:51.4752954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.1,7.963,57.4,60.9,7,294
2024-07-08T18:22:51.7252647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.7,7.968,57.3,60.9,6.9,295
2024-07-08T18:22:51.9751712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,290.04,7.968,57.3,61,7,294
2024-07-08T18:22:52.2251724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.01,7.968,57.3,61,6.7,294
2024-07-08T18:22:52.4750970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.9,7.988,57.3,61,6.7,294
2024-07-08T18:22:52.7250659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,288.22,7.988,57.3,61,6.8,293
2024-07-08T18:22:52.9749797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.9,7.988,57.3,61,6.7,294
2024-07-08T18:22:53.2249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.9,7.988,57.3,61,6.7,294
2024-07-08T18:22:53.4749072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.19,7.988,57.3,61,6.5,293
2024-07-08T18:22:53.7248739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.87,7.988,57.3,61,6.5,292
2024-07-08T18:22:53.9748315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.82,8.022,57.5,61,6.6,293
2024-07-08T18:22:54.2246934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.76,8.022,57.5,61,6.5,295
2024-07-08T18:22:54.4747105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.75,8.022,57.5,61,6.4,294
2024-07-08T18:22:54.7246932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.76,8.022,57.5,61,6.5,295
2024-07-08T18:22:54.9746373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.47,8.057,57.8,61,6.4,293
2024-07-08T18:22:55.2245572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,284.08,8.057,57.8,61,6.2,293
2024-07-08T18:22:55.4745745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,283.52,8.057,57.8,61,6.2,291
2024-07-08T18:22:55.7244608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.34,8.082,58.2,61,6.3,291
2024-07-08T18:22:55.9744379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.97,8.082,58.2,61,6.5,292
2024-07-08T18:22:56.2243679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.31,8.082,58.2,61,6.4,292
2024-07-08T18:22:56.4742812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.96,8.082,58.2,61,6.6,290
2024-07-08T18:22:56.7242184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.42,8.096,58.5,61,6.6,291
2024-07-08T18:22:56.9741778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.41,8.096,58.5,61,6.7,292
2024-07-08T18:22:57.2300767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.97,8.096,58.5,61,6.8,289
2024-07-08T18:22:57.4799702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.16,8.096,58.5,61,7,289
2024-07-08T18:22:57.7326638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.51,8.096,58.5,61,7.2,287
2024-07-08T18:22:57.9826612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.57,8.103,58.7,61,7.3,288
2024-07-08T18:22:58.2325531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.57,8.103,58.7,61,7.3,288
2024-07-08T18:22:58.4824633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.57,8.103,58.7,61,7.3,288
2024-07-08T18:22:58.7324119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.57,8.103,58.7,61,7.3,288
2024-07-08T18:22:58.9824085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.21,8.106,58.6,61,7.8,288
2024-07-08T18:22:59.2321905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,289.62,8.106,58.6,61,7.4,287
2024-07-08T18:22:59.4822836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,290.76,8.106,58.6,61,7.7,286
2024-07-08T18:22:59.7204526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,288.23,8.103,58.3,61,7.5,283
2024-07-08T18:22:59.9665464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,288.16,8.103,58.3,61,7.4,284
2024-07-08T18:23:00.2320541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,287.78,8.103,58.3,61,7.5,282
2024-07-08T18:23:00.4665583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,286.78,8.103,58.3,61,7.3,282
2024-07-08T18:23:00.7164962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.53,8.097,57.9,61,7.4,283
2024-07-08T18:23:00.9663513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.53,8.097,57.9,61,7.4,283
2024-07-08T18:23:01.2163106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.53,8.097,57.9,61,7.4,283
2024-07-08T18:23:01.4662927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.44,8.097,57.9,61,7.3,284
2024-07-08T18:23:01.7162333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.65,8.091,57.4,61,7.2,284
2024-07-08T18:23:01.9698368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.92,8.091,57.4,61,7.1,286
2024-07-08T18:23:02.2198132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.92,8.091,57.4,61,7.1,286
2024-07-08T18:23:02.4696698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.11,8.091,57.4,61,7.1,284
2024-07-08T18:23:02.7196622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.77,8.091,57.4,61,6.9,286
2024-07-08T18:23:02.9695985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.67,8.087,57.2,61,6.9,286
2024-07-08T18:23:03.2196025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,285.82,8.087,57.2,61,6.8,288
2024-07-08T18:23:03.4694838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.55,8.087,57.2,61,6.8,290
2024-07-08T18:23:03.7362980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.9,8.087,57.2,61,6.8,291
2024-07-08T18:23:03.9694152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.76,8.093,57.2,61,7.1,291
2024-07-08T18:23:04.2193580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,289.25,8.093,57.2,61,7,294
2024-07-08T18:23:04.4693061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.73,8.093,57.2,61,7.2,297
2024-07-08T18:23:04.7192923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.86,8.107,57.5,61,7.5,297
2024-07-08T18:23:04.9692282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.86,8.107,57.5,61,7.5,297
2024-07-08T18:23:05.2191634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.17,8.107,57.5,61,7.7,297
2024-07-08T18:23:05.4691325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.62,8.107,57.5,61,7.7,298
2024-07-08T18:23:05.7190477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.86,8.126,57.8,61,7.8,297
2024-07-08T18:23:05.9689977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.82,8.126,57.8,61.1,7.7,296
2024-07-08T18:23:06.2189373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.11,8.126,57.8,61.1,7.5,295
2024-07-08T18:23:06.4688339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.88,8.126,57.8,61.1,7.4,296
2024-07-08T18:23:06.7187043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.88,8.126,57.8,61.1,7.4,296
2024-07-08T18:23:06.9688106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291.99,8.152,58,61.6,7.3,295
2024-07-08T18:23:07.2188156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,292.64,8.152,58,61.6,7.4,295
2024-07-08T18:23:07.4686970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.55,8.152,58,61.6,7.7,295
2024-07-08T18:23:07.7187098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.05,8.152,58,61.6,7.6,293
2024-07-08T18:23:07.9685324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293.23,8.185,58.3,61.7,7.7,292
2024-07-08T18:23:08.2212538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.44,8.185,58.3,61.7,7.4,292
2024-07-08T18:23:08.4685381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,291.23,8.185,58.3,61.7,7.3,293
2024-07-08T18:23:08.7185065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.05,8.221,58.6,61.7,7.6,293
2024-07-08T18:23:08.9683868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.34,8.221,58.6,61.5,7.4,292
2024-07-08T18:23:09.2183831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.12,8.221,58.6,61.5,7.7,292
2024-07-08T18:23:09.4683237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.1,8.221,58.6,61.5,7.4,289
2024-07-08T18:23:09.7183398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,290.5,8.258,58.9,61.5,7.4,290
2024-07-08T18:23:09.9682543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289,8.258,58.9,61.2,7.3,288
2024-07-08T18:23:10.2181524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,288.71,8.258,58.9,61.2,7.4,286
2024-07-08T18:23:10.4681294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.81,8.258,58.9,61.2,7.5,285
2024-07-08T18:23:10.7180412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,288.88,8.258,58.9,61.2,7.6,284
2024-07-08T18:23:10.9680031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.25,8.28,59.1,60.9,7.7,284
2024-07-08T18:23:11.2179701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.8,8.28,59.1,60.9,7.7,283
2024-07-08T18:23:11.4679445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,288.82,8.28,59.1,60.9,7.8,282
2024-07-08T18:23:11.7178563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,288.36,8.28,59.1,60.9,7.8,281
2024-07-08T18:23:11.9678155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,290.17,8.281,59.1,60.8,8,283
2024-07-08T18:23:12.2178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.05,8.281,59.1,60.8,8.1,288
2024-07-08T18:23:12.4677587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.57,8.281,59.1,60.8,8.1,287
2024-07-08T18:23:12.7176835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.49,8.26,58.8,60.8,8.3,285
2024-07-08T18:23:12.9675796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.49,8.26,58.8,60.8,8.3,285
2024-07-08T18:23:13.2175820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,293.46,8.26,58.8,60.8,8.4,286
2024-07-08T18:23:13.4675249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.49,8.26,58.8,60.8,8.3,285
2024-07-08T18:23:13.7228422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.8,8.238,58.4,60.8,8.5,284
2024-07-08T18:23:13.9728027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,292.96,8.238,58.4,61,8.4,285
2024-07-08T18:23:14.2170053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,291.54,8.238,58.4,61,8.1,285
2024-07-08T18:23:14.4734949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.05,8.238,58.4,61,8,285
2024-07-08T18:23:14.7234687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,290.01,8.238,58.4,61,7.7,286
2024-07-08T18:23:14.9750182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,288.51,8.228,57.9,61.3,7.6,284
2024-07-08T18:23:15.2233732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.86,8.228,57.9,61.3,7.5,286
2024-07-08T18:23:15.4732860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.74,8.228,57.9,61.3,7.4,287
2024-07-08T18:23:15.7232289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.32,8.228,57.9,61.3,7.4,286
2024-07-08T18:23:15.9732443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.7,8.228,57.9,61.5,7.2,287
2024-07-08T18:23:16.2231765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.87,8.237,57.6,61.5,7.2,288
2024-07-08T18:23:16.4731255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.29,8.237,57.6,61.5,7.1,288
2024-07-08T18:23:16.7230625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.68,8.259,57.8,61.5,7.1,289
2024-07-08T18:23:16.9729327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.3,8.259,57.8,61.5,7.1,288
2024-07-08T18:23:17.2230247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.27,8.259,57.8,61.5,7.2,289
2024-07-08T18:23:17.4728914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.43,8.259,57.8,61.5,7.1,291
2024-07-08T18:23:17.7228677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.1,8.283,58.4,61.5,7.3,289
2024-07-08T18:23:17.9728266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.1,8.283,58.4,61.5,7.3,289
2024-07-08T18:23:18.2227749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.1,8.283,58.4,61.5,7.3,289
2024-07-08T18:23:18.4727137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,289.5,8.283,58.4,61.5,7.3,290
2024-07-08T18:23:18.7226732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.49,8.283,58.4,61.5,7.4,291
2024-07-08T18:23:18.9726321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.31,8.297,59,61.4,7.5,291
2024-07-08T18:23:19.2226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,291.72,8.297,59,61.4,7.5,292
2024-07-08T18:23:19.4724378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,294.35,8.297,59,61.4,7.8,294
2024-07-08T18:23:19.7224752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,295.13,8.297,59,61.4,8.1,292
2024-07-08T18:23:19.9723694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.78,8.303,59.3,61.3,8.3,293
2024-07-08T18:23:20.2223119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.37,8.303,59.3,61.3,8.5,294
2024-07-08T18:23:20.4723321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.82,8.303,59.3,61.3,8.7,291
2024-07-08T18:23:20.7222801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.76,8.332,59.2,61.3,8.8,294
2024-07-08T18:23:20.9721855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.76,8.332,59.2,61.3,8.6,296
2024-07-08T18:23:21.2221993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.57,8.332,59.2,61.3,8.3,295
2024-07-08T18:23:21.4721005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,294.45,8.332,59.2,61.3,8,292
2024-07-08T18:23:21.7219983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.44,8.387,58.8,61.3,8.1,294
2024-07-08T18:23:21.9720441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.49,8.387,58.8,61.3,8.2,295
2024-07-08T18:23:22.2219561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.36,8.387,58.8,61.3,8.8,296
2024-07-08T18:23:22.4719300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.82,8.387,58.8,61.3,8.8,295
2024-07-08T18:23:22.7217574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.67,8.387,58.8,61.3,8.5,294
2024-07-08T18:23:22.9718245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.36,8.456,58.3,61.3,8.2,294
2024-07-08T18:23:23.2217812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.33,8.456,58.3,61.3,8.1,293
2024-07-08T18:23:23.4717048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.93,8.456,58.3,61.3,8.3,294
2024-07-08T18:23:23.7215736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.33,8.456,58.3,61.3,8.1,293
2024-07-08T18:23:23.9716197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.01,8.502,58,61.3,8.2,292
2024-07-08T18:23:24.2215678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,293.92,8.502,58,61.3,8.1,293
2024-07-08T18:23:24.4715580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,293.92,8.502,58,61.3,8.1,293
2024-07-08T18:23:24.7214632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.23,8.502,58,61.3,8,295
2024-07-08T18:23:24.9713798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.98,8.517,58,61.3,7.9,296
2024-07-08T18:23:25.2214193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.52,8.517,58,61.3,7.8,294
2024-07-08T18:23:25.4713055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.52,8.517,58,61.3,7.8,294
2024-07-08T18:23:25.7212441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,293.43,8.508,58.2,61.3,8,293
2024-07-08T18:23:25.9713062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.38,8.508,58.2,61.2,8,293
2024-07-08T18:23:26.2212209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.65,8.508,58.2,61.2,7.8,294
2024-07-08T18:23:26.4712061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.23,8.508,58.2,61.2,7.7,292
2024-07-08T18:23:26.7211055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.13,8.488,58.5,61.2,7.5,294
2024-07-08T18:23:26.9710373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,291.69,8.488,58.5,61.1,7.6,294
2024-07-08T18:23:27.2209956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.29,8.488,58.5,61.1,7.7,294
2024-07-08T18:23:27.4708937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.29,8.488,58.5,61.1,7.6,293
2024-07-08T18:23:27.7209234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.88,8.488,58.5,61.1,7.7,293
2024-07-08T18:23:27.9708012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.59,8.47,58.7,60.9,7.7,292
2024-07-08T18:23:28.2207976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.47,8.47,58.7,60.9,7.9,296
2024-07-08T18:23:28.4723889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.52,8.47,58.7,60.9,8,297
2024-07-08T18:23:28.7207141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,294.83,8.453,58.9,60.9,8,295
2024-07-08T18:23:28.9706164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.23,8.453,58.9,60.7,8.1,297
2024-07-08T18:23:29.2205743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.63,8.453,58.9,60.7,8,297
2024-07-08T18:23:29.4705132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.63,8.453,58.9,60.7,8,297
2024-07-08T18:23:29.7204700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.78,8.438,58.9,60.7,8.1,298
2024-07-08T18:23:29.9704402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.11,8.438,58.9,60.7,7.9,297
2024-07-08T18:23:30.2203571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.5,8.438,58.9,60.7,7.8,297
2024-07-08T18:23:30.4703294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.27,8.438,58.9,60.7,8,296
2024-07-08T18:23:30.7202706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.57,8.433,59,60.7,8.2,294
2024-07-08T18:23:30.9702045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,294.55,8.433,59,60.7,8.1,293
2024-07-08T18:23:31.2202107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,294,8.433,59,60.7,8,293
2024-07-08T18:23:31.4701089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.08,8.433,59,60.7,8.1,292
2024-07-08T18:23:31.7200848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.03,8.434,58.9,60.7,8.1,292
2024-07-08T18:23:31.9735274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.03,8.434,58.9,60.7,8.1,292
2024-07-08T18:23:32.2236026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.03,8.434,58.9,60.7,8.1,292
2024-07-08T18:23:32.4735150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,293.48,8.434,58.9,60.7,8,292
2024-07-08T18:23:32.7136972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.85,8.439,58.8,60.7,8,293
2024-07-08T18:23:32.9792859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,294.46,8.439,58.8,60.8,8.1,293
2024-07-08T18:23:33.2136613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.04,8.439,58.8,60.8,8.3,294
2024-07-08T18:23:33.4791882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.04,8.439,58.8,60.8,8.3,294
2024-07-08T18:23:33.7134604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.04,8.449,58.7,60.8,8.5,296
2024-07-08T18:23:33.9634308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.25,8.449,58.7,61,8.7,296
2024-07-08T18:23:34.2290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.25,8.449,58.7,61,8.7,296
2024-07-08T18:23:34.4633026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.8,8.449,58.7,61,8.8,296
2024-07-08T18:23:34.7132824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.57,8.463,58.6,61,8.6,296
2024-07-08T18:23:34.9632870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.89,8.463,58.6,61.4,8.8,296
2024-07-08T18:23:35.2132202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,299.29,8.463,58.6,61.4,8.6,297
2024-07-08T18:23:35.4632481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.97,8.463,58.6,61.4,8.8,298
2024-07-08T18:23:35.7132065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.39,8.463,58.6,61.4,8.7,298
2024-07-08T18:23:35.9630595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,300.17,8.492,58.4,61.4,8.8,297
2024-07-08T18:23:36.2130393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.6,8.492,58.4,61.4,8.7,297
2024-07-08T18:23:36.4629949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.6,8.492,58.4,61.4,8.7,297
2024-07-08T18:23:36.7129172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.1,8.543,58.3,61.4,8.5,297
2024-07-08T18:23:36.9628562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.87,8.543,58.3,61.3,8.3,297
2024-07-08T18:23:37.2127918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.4,8.543,58.3,61.3,8.3,296
2024-07-08T18:23:37.4627243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.92,8.543,58.3,61.3,8.3,295
2024-07-08T18:23:37.7127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.6,8.601,58.3,61.3,8.3,295
2024-07-08T18:23:37.9626726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.03,8.601,58.3,61,8.4,295
2024-07-08T18:23:38.2282125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,295.46,8.601,58.3,61,8.3,295
2024-07-08T18:23:38.4781376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.89,8.601,58.3,61,8.2,295
2024-07-08T18:23:38.7281548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,294.2,8.645,58.3,61,8.2,294
2024-07-08T18:23:38.9623850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.06,8.645,58.3,60.7,8.2,294
2024-07-08T18:23:39.2124121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.06,8.645,58.3,60.7,8.2,294
2024-07-08T18:23:39.4623362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.5,8.645,58.3,60.7,8.1,294
2024-07-08T18:23:39.7279092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.63,8.67,58.3,60.7,7.9,295
2024-07-08T18:23:39.9778529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.1,8.67,58.3,60.4,7.8,293
2024-07-08T18:23:40.2278793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.67,8.67,58.3,60.4,8.1,295
2024-07-08T18:23:40.4777910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.23,8.67,58.3,60.4,8,293
2024-07-08T18:23:40.7277620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.35,8.685,58.3,60.4,8.3,292
2024-07-08T18:23:40.9776857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291.77,8.685,58.3,60.5,8,292
2024-07-08T18:23:41.2276900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.06,8.685,58.3,60.5,7.8,293
2024-07-08T18:23:41.4775866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.29,8.685,58.3,60.5,7.7,290
2024-07-08T18:23:41.7275264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.52,8.682,58.2,60.5,7.5,291
2024-07-08T18:23:41.9774864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.59,8.682,58.2,60.7,7.5,291
2024-07-08T18:23:42.2274506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.27,8.682,58.2,60.7,7.4,289
2024-07-08T18:23:42.4618087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,287.08,8.682,58.2,60.7,7.3,290
2024-07-08T18:23:42.7116757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.5,8.669,58.1,60.7,7.2,290
2024-07-08T18:23:42.9616373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.58,8.669,58.1,61.1,7.3,291
2024-07-08T18:23:43.2272392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.67,8.669,58.1,61.1,7.2,293
2024-07-08T18:23:43.4772010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.32,8.669,58.1,61.1,7.3,296
2024-07-08T18:23:43.7271385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.7,8.669,58.1,61.1,7.1,295
2024-07-08T18:23:43.9614761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.26,8.647,58.1,61.4,7,295
2024-07-08T18:23:44.2114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,285.93,8.647,58.1,61.4,6.8,295
2024-07-08T18:23:44.4769957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.42,8.647,58.1,61.4,6.7,292
2024-07-08T18:23:44.7269240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.23,8.627,58.3,61.4,6.7,294
2024-07-08T18:23:44.9653544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,283.68,8.627,58.3,61.3,6.4,296
2024-07-08T18:23:45.2152942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,284.13,8.627,58.3,61.3,6.5,295
2024-07-08T18:23:45.4651947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.37,8.627,58.3,61.3,6.5,296
2024-07-08T18:23:45.7152270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,284.89,8.602,58.6,61.3,6.6,294
2024-07-08T18:23:45.9651376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,285.6,8.602,58.6,61,6.6,297
2024-07-08T18:23:46.2151086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.66,8.602,58.6,61,6.5,296
2024-07-08T18:23:46.4650868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.85,8.602,58.6,61,6.6,298
2024-07-08T18:23:46.7150012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.51,8.602,58.6,61,6.9,300
2024-07-08T18:23:46.9681947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.81,8.575,59,60.5,6.9,300
2024-07-08T18:23:47.2181484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.24,8.575,59,60.5,6.9,298
2024-07-08T18:23:47.4681279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.91,8.575,59,60.5,7,298
2024-07-08T18:23:47.7179729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.58,8.575,59,60.5,7.1,298
2024-07-08T18:23:47.9704811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,293.78,8.544,59.1,60.3,7.6,300
2024-07-08T18:23:48.2203835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.88,8.544,59.1,60.3,8.1,302
2024-07-08T18:23:48.4741267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.79,8.544,59.1,60.3,8,301
2024-07-08T18:23:48.7240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.78,8.535,59.1,60.3,7.9,300
2024-07-08T18:23:48.9740005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.78,8.535,59.1,60.3,7.9,300
2024-07-08T18:23:49.2239059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,297.67,8.535,59.1,60.3,8.2,300
2024-07-08T18:23:49.4738744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.81,8.535,59.1,60.3,8.3,299
2024-07-08T18:23:49.7238518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.26,8.56,58.9,60.3,8.5,298
2024-07-08T18:23:49.9737739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.07,8.56,58.9,60.6,8.7,299
2024-07-08T18:23:50.2237139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,300.11,8.56,58.9,60.6,8.8,298
2024-07-08T18:23:50.4737030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.03,8.56,58.9,60.6,8.7,297
2024-07-08T18:23:50.7236386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.73,8.612,58.8,60.6,8.8,296
2024-07-08T18:23:50.9736394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.79,8.612,58.8,60.6,8.9,297
2024-07-08T18:23:51.2235511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.21,8.612,58.8,60.6,8.8,295
2024-07-08T18:23:51.4745465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.25,8.612,58.8,60.6,8.8,297
2024-07-08T18:23:51.7234598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,299.98,8.656,58.6,60.6,8.9,298
2024-07-08T18:23:51.9734790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.13,8.656,58.6,61.1,8.8,295
2024-07-08T18:23:52.2234995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.65,8.656,58.6,61.1,9,294
2024-07-08T18:23:52.4733973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.65,8.656,58.6,61.1,9,294
2024-07-08T18:23:52.7233225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.57,8.681,58.4,61.1,9.1,297
2024-07-08T18:23:52.9731837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.3,8.681,58.4,61.5,9.3,296
2024-07-08T18:23:53.2231817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.71,8.681,58.4,61.5,9,296
2024-07-08T18:23:53.4731481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,297.58,8.681,58.4,61.5,9,292
2024-07-08T18:23:53.7231052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.08,8.681,58.4,61.5,8.8,293
2024-07-08T18:23:53.9730743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.37,8.696,58.1,61.7,8.6,294
2024-07-08T18:23:54.2230414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,296.92,8.696,58.1,61.7,8.7,294
2024-07-08T18:23:54.4730133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.4,8.696,58.1,61.7,8.6,292
2024-07-08T18:23:54.7229678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,295.4,8.696,58.1,61.7,8.6,292
2024-07-08T18:23:54.9728578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.01,8.718,57.9,61.5,8.4,292
2024-07-08T18:23:55.2227576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.41,8.718,57.9,61.5,8.4,295
2024-07-08T18:23:55.4727456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.51,8.718,57.9,61.5,8.1,297
2024-07-08T18:23:55.7227074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.87,8.718,57.9,61.5,7.9,296
2024-07-08T18:23:55.9726870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.54,8.744,57.8,61.2,7.9,296
2024-07-08T18:23:56.2269212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,292.78,8.744,57.8,61.2,7.7,300
2024-07-08T18:23:56.4612881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.03,8.744,57.8,61.2,7.4,301
2024-07-08T18:23:56.7268446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,288.72,8.755,57.9,61.2,7.2,298
2024-07-08T18:23:56.9611635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,288.93,8.755,57.9,60.9,7.2,299
2024-07-08T18:23:57.2267163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.04,8.755,57.9,60.9,7.1,295
2024-07-08T18:23:57.4766954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.98,8.755,57.9,60.9,7,297
2024-07-08T18:23:57.7265370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,286.1,8.755,57.9,60.9,7,294
2024-07-08T18:23:57.9658698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.74,8.745,58,60.7,7.2,295
2024-07-08T18:23:58.2265359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.62,8.745,58,60.7,7.5,295
2024-07-08T18:23:58.4608761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.71,8.745,58,60.7,7.3,296
2024-07-08T18:23:58.7264702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,291.84,8.745,58,60.7,7.8,296
2024-07-08T18:23:58.9764001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.01,8.74,58.3,60.6,7.8,296
2024-07-08T18:23:59.2263440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292.21,8.74,58.3,60.6,7.9,295
2024-07-08T18:23:59.4762982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.66,8.74,58.3,60.6,7.6,293
2024-07-08T18:23:59.7262285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,293.22,8.74,58.3,60.6,8,296
2024-07-08T18:23:59.9605459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.92,8.731,58.4,60.6,8.1,296
2024-07-08T18:24:00.2104875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.12,8.731,58.4,60.6,7.8,296
2024-07-08T18:24:00.4605381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.12,8.731,58.4,60.6,7.8,296
2024-07-08T18:24:00.7146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.35,8.729,58.5,60.6,7.5,296
2024-07-08T18:24:00.9646036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.45,8.729,58.5,60.7,7.3,294
2024-07-08T18:24:01.2145206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,288.34,8.729,58.5,60.7,7.4,292
2024-07-08T18:24:01.4644588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.23,8.729,58.5,60.7,7.8,291
2024-07-08T18:24:01.7144091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.52,8.718,58.6,60.7,7.8,289
2024-07-08T18:24:01.9643333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.77,8.718,58.6,60.9,7.8,287
2024-07-08T18:24:02.2143858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.79,8.718,58.6,60.9,8,287
2024-07-08T18:24:02.4642609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,291.27,8.718,58.6,60.9,8.3,287
2024-07-08T18:24:02.7142159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.42,8.691,58.8,60.9,8.5,289
2024-07-08T18:24:02.9642727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.1,8.691,58.8,61.1,8.2,287
2024-07-08T18:24:03.2141211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,291.59,8.691,58.8,61.1,8.3,287
2024-07-08T18:24:03.4640663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.07,8.691,58.8,61.1,8.5,286
2024-07-08T18:24:03.7158671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.07,8.691,58.8,61.1,8.5,286
2024-07-08T18:24:03.9639826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,291.74,8.661,58.9,61,8.4,286
2024-07-08T18:24:04.2139187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.7,8.661,58.9,61,8.4,288
2024-07-08T18:24:04.4638600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,292.21,8.661,58.9,61,8.3,288
2024-07-08T18:24:04.7138070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,293.65,8.661,58.9,61,8.4,290
2024-07-08T18:24:04.9637240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,295.59,8.652,58.8,60.9,8.7,291
2024-07-08T18:24:05.2136973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.59,8.652,58.8,60.9,9,292
2024-07-08T18:24:05.4637218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.62,8.652,58.8,60.9,8.9,293
2024-07-08T18:24:05.7136050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.11,8.652,58.8,60.9,8.8,293
2024-07-08T18:24:05.9636127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.54,8.66,58.6,61,8.9,293
2024-07-08T18:24:06.2135063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296,8.66,58.6,61,8.8,291
2024-07-08T18:24:06.4634776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296,8.66,58.6,61,8.8,291
2024-07-08T18:24:06.7134669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,295.49,8.66,58.6,61,8.8,290
2024-07-08T18:24:06.9632902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.84,8.683,58.5,61,8.5,290
2024-07-08T18:24:07.2132345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.83,8.683,58.5,61,8.8,291
2024-07-08T18:24:07.4632979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.34,8.683,58.5,61,8.7,291
2024-07-08T18:24:07.7132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.81,8.683,58.5,61,8.9,290
2024-07-08T18:24:07.9630983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.19,8.711,58.4,61.1,8.8,290
2024-07-08T18:24:08.2131373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.7,8.711,58.4,61.1,8.7,290
2024-07-08T18:24:08.4629695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,296.19,8.711,58.4,61.1,8.9,291
2024-07-08T18:24:08.7130322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.68,8.711,58.4,61.1,8.8,289
2024-07-08T18:24:08.9629653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.96,8.734,58.2,61.1,8.8,288
2024-07-08T18:24:09.2130100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.49,8.734,58.2,61.1,8.6,289
2024-07-08T18:24:09.4628705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,292.03,8.734,58.2,61.1,8.4,288
2024-07-08T18:24:09.7127929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.36,8.762,58.2,61.1,8.4,289
2024-07-08T18:24:09.9627347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.83,8.762,58.2,61.1,8.4,290
2024-07-08T18:24:10.2127663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.31,8.762,58.2,61.1,8.3,290
2024-07-08T18:24:10.4626188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.34,8.762,58.2,61.1,8.2,289
2024-07-08T18:24:10.7126474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.2,8.792,58.2,61.1,8.2,289
2024-07-08T18:24:10.9654962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,291.15,8.792,58.2,61,8.2,289
2024-07-08T18:24:11.2154496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.76,8.792,58.2,61,8.1,287
2024-07-08T18:24:11.4653842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.21,8.792,58.2,61,8.3,288
2024-07-08T18:24:11.7153665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.71,8.816,58.2,61,8.2,286
2024-07-08T18:24:11.9652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,290.6,8.816,58.2,60.9,8.3,287
2024-07-08T18:24:12.2152647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,289.66,8.816,58.2,60.9,8.2,286
2024-07-08T18:24:12.4683508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.02,8.816,58.2,60.9,7.9,288
2024-07-08T18:24:12.7151658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,290.79,8.819,58.2,60.9,8,291
2024-07-08T18:24:12.9650643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.58,8.819,58.2,60.8,8,293
2024-07-08T18:24:13.2150372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,288.7,8.819,58.2,60.8,7.7,290
2024-07-08T18:24:13.4650266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,289.65,8.819,58.2,60.8,7.8,291
2024-07-08T18:24:13.7148658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.21,8.807,58,60.8,7.6,293
2024-07-08T18:24:13.9648755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,288.84,8.807,58,60.8,7.6,292
2024-07-08T18:24:14.2148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,286.15,8.807,58,60.8,7.2,291
2024-07-08T18:24:14.4647791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.48,8.807,58,60.8,7.2,292
2024-07-08T18:24:14.7147485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.12,8.792,57.9,60.8,7.2,288
2024-07-08T18:24:14.9647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.29,8.792,57.9,60.7,7,289
2024-07-08T18:24:15.2146721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,285.52,8.792,57.9,60.7,7.1,291
2024-07-08T18:24:15.4687466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.39,8.792,57.9,60.7,7.3,293
2024-07-08T18:24:15.7187547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.76,8.785,57.9,60.7,7,297
2024-07-08T18:24:15.9687326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.06,8.785,57.9,60.6,7.2,297
2024-07-08T18:24:16.2186570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.69,8.785,57.9,60.6,7.4,295
2024-07-08T18:24:16.4686069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,286.49,8.785,57.9,60.6,7.1,294
2024-07-08T18:24:16.7184644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.53,8.785,57.9,60.6,7.1,291
2024-07-08T18:24:16.9685455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.31,8.775,58,60.6,7.1,290
2024-07-08T18:24:17.2184846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.13,8.775,58,60.6,6.9,290
2024-07-08T18:24:17.4684028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,285.04,8.775,58,60.6,7,291
2024-07-08T18:24:17.7183913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.56,8.762,58.2,60.6,7,292
2024-07-08T18:24:17.9683365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.01,8.762,58.2,60.5,6.8,291
2024-07-08T18:24:18.2182159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,286.99,8.762,58.2,60.5,7.5,288
2024-07-08T18:24:18.4701605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.35,8.762,58.2,60.5,7.2,288
2024-07-08T18:24:18.7201377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.8,8.752,58.4,60.5,7.3,290
2024-07-08T18:24:18.9700942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.44,8.752,58.4,60.5,7.3,289
2024-07-08T18:24:19.2125099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.36,8.752,58.4,60.5,7.4,290
2024-07-08T18:24:19.4624088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.3,8.752,58.4,60.5,7.5,291
2024-07-08T18:24:19.7122998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.43,8.75,58.6,60.5,7.5,291
2024-07-08T18:24:19.9622563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289,8.75,58.6,60.5,7.6,291
2024-07-08T18:24:20.2122333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,289.15,8.75,58.6,60.5,7.7,290
2024-07-08T18:24:20.4621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,290.23,8.75,58.6,60.5,7.9,290
2024-07-08T18:24:20.7119953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.25,8.749,58.7,60.5,8,291
2024-07-08T18:24:20.9620882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.76,8.749,58.7,60.5,8.2,292
2024-07-08T18:24:21.2120000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.17,8.749,58.7,60.5,7.8,291
2024-07-08T18:24:21.4619860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.13,8.749,58.7,60.5,7.9,292
2024-07-08T18:24:21.7119938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.82,8.757,58.7,60.5,8.2,290
2024-07-08T18:24:21.9618347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,292.31,8.757,58.7,60.6,8.2,291
2024-07-08T18:24:22.2118798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,293.82,8.757,58.7,60.6,8.4,292
2024-07-08T18:24:22.4617873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.86,8.757,58.7,60.6,8.7,293
2024-07-08T18:24:22.7117890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,296.7,8.773,58.5,60.6,8.9,293
2024-07-08T18:24:22.9617188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,295.74,8.773,58.5,60.7,8.8,292
2024-07-08T18:24:23.2117070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.24,8.773,58.5,60.7,8.8,295
2024-07-08T18:24:23.4617346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.35,8.773,58.5,60.7,9,297
2024-07-08T18:24:23.7116760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.96,8.798,58.2,60.7,8.8,297
2024-07-08T18:24:23.9617153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.03,8.798,58.2,60.9,8.7,294
2024-07-08T18:24:24.2116024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.52,8.798,58.2,60.9,8.7,295
2024-07-08T18:24:24.4615760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,295.42,8.798,58.2,60.9,8.5,295
2024-07-08T18:24:24.7115162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.07,8.829,57.9,60.9,8.4,294
2024-07-08T18:24:24.9613033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.66,8.829,57.9,61.2,8.4,295
2024-07-08T18:24:25.2134066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.37,8.829,57.9,61.2,8.7,293
2024-07-08T18:24:25.4613383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.86,8.829,57.9,61.2,8.3,290
2024-07-08T18:24:25.7113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.15,8.866,57.8,61.2,8.8,294
2024-07-08T18:24:25.9612895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.32,8.866,57.8,61.3,9,298
2024-07-08T18:24:26.2112427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.9,8.866,57.8,61.3,9.2,297
2024-07-08T18:24:26.4612615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.36,8.866,57.8,61.3,9.1,297
2024-07-08T18:24:26.7111638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.01,8.898,57.7,61.3,8.9,295
2024-07-08T18:24:26.9611088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.52,8.898,57.7,61.2,9,297
2024-07-08T18:24:27.2130152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,299.07,8.898,57.7,61.2,9.1,297
2024-07-08T18:24:27.4630815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.42,8.898,57.7,61.2,8.8,295
2024-07-08T18:24:27.7149729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.71,8.909,57.6,61.2,8.7,297
2024-07-08T18:24:27.9650029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.75,8.909,57.6,61,8.9,297
2024-07-08T18:24:28.2148670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.03,8.909,57.6,61,8.6,297
2024-07-08T18:24:28.4647551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.67,8.909,57.6,61,8.8,298
2024-07-08T18:24:28.7148553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.12,8.893,57.4,61,8.7,296
2024-07-08T18:24:28.9648635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.84,8.893,57.4,60.7,8.1,292
2024-07-08T18:24:29.2147199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.96,8.893,57.4,60.7,8.2,291
2024-07-08T18:24:29.4646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.67,8.893,57.4,60.7,8.1,294
2024-07-08T18:24:29.7146784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.05,8.893,57.4,60.7,7.9,298
2024-07-08T18:24:29.9646138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.49,8.868,57.4,60.5,7.6,296
2024-07-08T18:24:30.2145974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.97,8.868,57.4,60.5,7.8,294
2024-07-08T18:24:30.4645061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.62,8.868,57.4,60.5,7.7,292
2024-07-08T18:24:30.7145343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.2,8.843,57.6,60.5,8,296
2024-07-08T18:24:30.9673606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.99,8.843,57.6,60.5,7.8,296
2024-07-08T18:24:31.2077695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.83,8.843,57.6,60.5,7.8,293
2024-07-08T18:24:31.4733344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,289.75,8.843,57.6,60.5,7.6,296
2024-07-08T18:24:31.7076512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.51,8.82,58,60.5,7.5,296
2024-07-08T18:24:31.9576102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.79,8.82,58,60.6,7.7,296
2024-07-08T18:24:32.2075458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,293.62,8.82,58,60.6,8.1,297
2024-07-08T18:24:32.4575588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,294.49,8.82,58,60.6,8.4,295
2024-07-08T18:24:32.7074985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.98,8.82,58,60.6,8.5,297
2024-07-08T18:24:32.9574055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.39,8.793,58.4,60.7,8.5,297
2024-07-08T18:24:33.2074283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.96,8.793,58.4,60.7,8.6,297
2024-07-08T18:24:33.4573053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.53,8.793,58.4,60.7,8.7,297
2024-07-08T18:24:33.7072774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.04,8.793,58.4,60.7,8.7,296
2024-07-08T18:24:33.9572330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.87,8.771,58.7,60.8,8.7,295
2024-07-08T18:24:34.2071841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,295.78,8.771,58.7,60.8,8.5,295
2024-07-08T18:24:34.4727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.41,8.771,58.7,60.8,8.8,297
2024-07-08T18:24:34.7070967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.84,8.771,58.7,60.8,8.7,299
2024-07-08T18:24:34.9570547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.95,8.757,58.7,61,8.6,298
2024-07-08T18:24:35.2070367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.91,8.757,58.7,61,8.6,300
2024-07-08T18:24:35.4569513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.33,8.757,58.7,61,9,302
2024-07-08T18:24:35.7110229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.93,8.757,58.7,61,9.1,302
2024-07-08T18:24:35.9610788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.39,8.759,58.6,61.1,9.1,301
2024-07-08T18:24:36.2110452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.52,8.759,58.6,61.1,9.2,302
2024-07-08T18:24:36.4609680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.69,8.759,58.6,61.1,9.4,302
2024-07-08T18:24:36.7109013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.07,8.784,58.5,61.1,9.5,302
2024-07-08T18:24:36.9609823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.12,8.784,58.5,61.2,9.5,302
2024-07-08T18:24:37.2108634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.12,8.784,58.5,61.2,9.5,302
2024-07-08T18:24:37.4608360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.89,8.784,58.5,61.2,10,302
2024-07-08T18:24:37.7107217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.09,8.825,58.4,61.2,10.4,304
2024-07-08T18:24:37.9607022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.08,8.825,58.4,61.3,10.2,304
2024-07-08T18:24:38.2106043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.41,8.825,58.4,61.3,10.4,300
2024-07-08T18:24:38.4605820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.41,8.825,58.4,61.3,10.4,300
2024-07-08T18:24:38.7105359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.28,8.825,58.4,61.3,10.5,302
2024-07-08T18:24:38.9633564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.56,8.87,58.1,61.3,10.3,300
2024-07-08T18:24:39.2131390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.22,8.87,58.1,61.3,10.3,301
2024-07-08T18:24:39.4633087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.7,8.87,58.1,61.3,10.2,301
2024-07-08T18:24:39.7132009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.7,8.87,58.1,61.3,10.2,301
2024-07-08T18:24:39.9631238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.34,8.913,57.8,61.3,10.2,301
2024-07-08T18:24:40.2130729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.37,8.913,57.8,61.3,9.9,302
2024-07-08T18:24:40.4630492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.99,8.913,57.8,61.3,9.8,299
2024-07-08T18:24:40.7130423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.13,8.948,57.7,61.3,9.5,299
2024-07-08T18:24:40.9629444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.18,8.948,57.7,61.4,9.5,299
2024-07-08T18:24:41.2129170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.63,8.948,57.7,61.4,9.4,299
2024-07-08T18:24:41.4628599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.98,8.948,57.7,61.4,9.2,298
2024-07-08T18:24:41.7126532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.39,8.968,57.7,61.4,9.2,299
2024-07-08T18:24:41.9628044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.24,8.968,57.7,61.4,9,299
2024-07-08T18:24:42.2127287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.73,8.968,57.7,61.4,9,298
2024-07-08T18:24:42.4627417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.67,8.968,57.7,61.4,8.9,297
2024-07-08T18:24:42.7125916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.14,8.977,57.8,61.4,8.8,295
2024-07-08T18:24:42.9668680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.9,8.977,57.8,61.3,8.6,297
2024-07-08T18:24:43.2125339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,295.07,8.977,57.8,61.3,8.7,294
2024-07-08T18:24:43.4624668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,294.42,8.977,57.8,61.3,8.5,295
2024-07-08T18:24:43.7124182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.58,8.968,58,61.3,8.4,294
2024-07-08T18:24:43.9623623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.69,8.968,58,61.3,8.1,296
2024-07-08T18:24:44.2123306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.48,8.968,58,61.3,8.5,297
2024-07-08T18:24:44.4623222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.52,8.968,58,61.3,8.6,298
2024-07-08T18:24:44.7121978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,294.25,8.934,58.1,61.3,8.4,295
2024-07-08T18:24:44.9622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.64,8.934,58.1,61.2,8.3,295
2024-07-08T18:24:45.2121959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.3,8.934,58.1,61.2,7.9,295
2024-07-08T18:24:45.4621053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.49,8.934,58.1,61.2,8.1,300
2024-07-08T18:24:45.7119626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.32,8.884,58.3,61.2,8.3,298
2024-07-08T18:24:45.9619989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.17,8.884,58.3,61.1,8.7,297
2024-07-08T18:24:46.2119681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.46,8.884,58.3,61.1,8.6,301
2024-07-08T18:24:46.4619263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.2,8.884,58.3,61.1,8.8,300
2024-07-08T18:24:46.7118559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,297.3,8.842,58.3,61.1,8.6,298
2024-07-08T18:24:46.9618064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.42,8.842,58.3,61,8.8,296
2024-07-08T18:24:47.2117836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.17,8.842,58.3,61,8.4,296
2024-07-08T18:24:47.4616855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.74,8.842,58.3,61,8.5,296
2024-07-08T18:24:47.7116547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.89,8.815,58.3,61,8.5,296
2024-07-08T18:24:47.9616533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.23,8.815,58.3,60.8,8.4,296
2024-07-08T18:24:48.2116034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.26,8.815,58.3,60.8,8.5,297
2024-07-08T18:24:48.4615532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.36,8.815,58.3,60.8,8.6,296
2024-07-08T18:24:48.7115085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,296.43,8.815,58.3,60.8,8.7,295
2024-07-08T18:24:48.9614451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.33,8.796,58.3,60.8,8.4,296
2024-07-08T18:24:49.2114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.9,8.796,58.3,60.8,8.5,296
2024-07-08T18:24:49.4613414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.57,8.796,58.3,60.8,8.8,298
2024-07-08T18:24:49.7112148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.7,8.796,58.3,60.8,9,298
2024-07-08T18:24:49.9612323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,299.79,8.789,58.3,60.9,9,298
2024-07-08T18:24:50.2111978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,297.66,8.789,58.3,60.9,8.8,296
2024-07-08T18:24:50.4611365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.21,8.789,58.3,60.9,8.9,296
2024-07-08T18:24:50.7110654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.21,8.789,58.3,60.9,8.9,296
2024-07-08T18:24:50.9610300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.83,8.796,58.5,61,8.9,297
2024-07-08T18:24:51.2109064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.45,8.796,58.5,61,9.2,297
2024-07-08T18:24:51.4609551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.02,8.796,58.5,61,9.5,297
2024-07-08T18:24:51.7108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.02,8.796,58.5,61,9.5,297
2024-07-08T18:24:51.9608370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.1,8.808,58.7,61.1,9.5,297
2024-07-08T18:24:52.2108359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.71,8.808,58.7,61.1,9.7,298
2024-07-08T18:24:52.4607363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.59,8.808,58.7,61.1,10,297
2024-07-08T18:24:52.7106543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.47,8.829,58.7,61.1,10,297
2024-07-08T18:24:52.9607447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.02,8.829,58.7,61.2,10.1,297
2024-07-08T18:24:53.2106095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.49,8.829,58.7,61.2,10.2,297
2024-07-08T18:24:53.4604975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.29,8.829,58.7,61.2,10.1,299
2024-07-08T18:24:53.7104844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307,8.859,58.4,61.2,10.3,299
2024-07-08T18:24:53.9640688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.57,8.859,58.4,61.3,10.2,299
2024-07-08T18:24:54.2104182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.15,8.859,58.4,61.3,9.8,300
2024-07-08T18:24:54.4603813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.76,8.859,58.4,61.3,9.8,301
2024-07-08T18:24:54.7102935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.63,8.897,58,61.3,9.7,299
2024-07-08T18:24:54.9602551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.61,8.897,58,61.4,9.5,299
2024-07-08T18:24:55.2102574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.51,8.897,58,61.4,9.3,299
2024-07-08T18:24:55.4601553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.51,8.897,58,61.4,9.3,299
2024-07-08T18:24:55.7100609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.51,8.946,57.8,61.4,9.1,300
2024-07-08T18:24:55.9600355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.51,8.946,57.8,61.4,9.1,300
2024-07-08T18:24:56.2099944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.51,8.946,57.8,61.4,9.1,300
2024-07-08T18:24:56.4599557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.03,8.946,57.8,61.4,9.1,301
2024-07-08T18:24:56.7098978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.03,8.946,57.8,61.4,9.1,301
2024-07-08T18:24:56.9598609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.37,8.981,57.7,61.4,9.2,301
2024-07-08T18:24:57.2097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,300.67,8.981,57.7,61.4,9,302
2024-07-08T18:24:57.4595605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.04,8.981,57.7,61.4,8.9,302
2024-07-08T18:24:57.7095799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.16,8.981,57.7,61.4,9,299
2024-07-08T18:24:57.9595982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.06,8.995,57.9,61.3,8.9,298
2024-07-08T18:24:58.2094607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297,8.995,57.9,61.3,8.8,297
2024-07-08T18:24:58.4632061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297,8.995,57.9,61.3,8.8,297
2024-07-08T18:24:58.7095347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.43,8.995,57.9,61.3,8.7,297
2024-07-08T18:24:58.9594456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.07,8.997,58.2,61.2,8.7,296
2024-07-08T18:24:59.2094183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.07,8.997,58.2,61.2,8.7,296
2024-07-08T18:24:59.4593905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,295.6,8.997,58.2,61.2,8.7,295
2024-07-08T18:24:59.7133520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,297.17,8.997,58.2,61.2,8.9,296
2024-07-08T18:24:59.9633276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,296.24,8.981,58.4,61,8.8,295
2024-07-08T18:25:00.2133147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,296.24,8.981,58.4,61,8.8,295
2024-07-08T18:25:00.4631629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.72,8.981,58.4,61,8.8,296
2024-07-08T18:25:00.7132169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.3,8.946,58.3,61,8.7,296
2024-07-08T18:25:00.9630697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.28,8.946,58.3,61,8.6,295
2024-07-08T18:25:01.2130629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.17,8.946,58.3,61,8.4,295
2024-07-08T18:25:01.4630199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.18,8.946,58.3,61,8.5,296
2024-07-08T18:25:01.7129670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,296.64,8.907,58.1,61,8.5,299
2024-07-08T18:25:01.9629613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.59,8.907,58.1,61,8.4,298
2024-07-08T18:25:02.2128703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.24,8.907,58.1,61,8.6,299
2024-07-08T18:25:02.4628809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.4,8.907,58.1,61,8.8,301
2024-07-08T18:25:02.7127668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.94,8.881,57.9,61,8.8,302
2024-07-08T18:25:02.9627071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,299.46,8.881,57.9,61,8.8,301
2024-07-08T18:25:03.2126730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.84,8.881,57.9,61,8.7,301
2024-07-08T18:25:03.4625846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.68,8.881,57.9,61,8.6,302
2024-07-08T18:25:03.7126091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.06,8.863,57.9,61,8.4,301
2024-07-08T18:25:03.9625555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.49,8.863,57.9,61,8.4,302
2024-07-08T18:25:04.2124998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,295.35,8.863,57.9,61,8.2,300
2024-07-08T18:25:04.4624726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.12,8.863,57.9,61,8.3,298
2024-07-08T18:25:04.7123685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,296.17,8.863,57.9,61,8.4,299
2024-07-08T18:25:04.9623346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.12,8.843,58,60.9,8.3,300
2024-07-08T18:25:05.2123141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.86,8.843,58,60.9,8.4,298
2024-07-08T18:25:05.4621746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.86,8.843,58,60.9,8.4,298
2024-07-08T18:25:05.7122028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.45,8.843,58,60.9,8.5,298
2024-07-08T18:25:05.9621066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.44,8.82,58.3,60.8,8.8,298
2024-07-08T18:25:06.2121024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.44,8.82,58.3,60.8,8.8,298
2024-07-08T18:25:06.4620374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,299.51,8.82,58.3,60.8,8.9,299
2024-07-08T18:25:06.7119074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.18,8.82,58.3,60.8,9.1,300
2024-07-08T18:25:06.9618994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.27,8.812,58.5,60.7,9.1,300
2024-07-08T18:25:07.2119037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.61,8.812,58.5,60.7,8.9,299
2024-07-08T18:25:07.4618056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.27,8.812,58.5,60.7,9.1,300
2024-07-08T18:25:07.7117824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.22,8.812,58.5,60.7,9,301
2024-07-08T18:25:07.9617355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.62,8.822,58.6,60.9,8.8,300
2024-07-08T18:25:08.2117401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.23,8.822,58.6,60.9,8.9,302
2024-07-08T18:25:08.4616305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.21,8.822,58.6,60.9,8.9,300
2024-07-08T18:25:08.7116037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.99,8.85,58.5,60.9,8.9,300
2024-07-08T18:25:08.9614712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.31,8.85,58.5,61.2,9.1,300
2024-07-08T18:25:09.2115608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.31,8.85,58.5,61.2,9.1,300
2024-07-08T18:25:09.4614367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,299.13,8.85,58.5,61.2,8.9,298
2024-07-08T18:25:09.7114746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.49,8.887,58.5,61.2,9,298
2024-07-08T18:25:09.9613422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.7,8.887,58.5,61.4,9.2,298
2024-07-08T18:25:10.2112877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.7,8.887,58.5,61.4,9.2,298
2024-07-08T18:25:10.4519731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.62,8.887,58.5,61.4,9.1,297
2024-07-08T18:25:10.7018869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.99,8.909,58.4,61.4,9.2,297
2024-07-08T18:25:10.9518590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.2,8.909,58.4,61.5,9.5,298
2024-07-08T18:25:11.2174650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.2,8.909,58.4,61.5,9.5,298
2024-07-08T18:25:11.4518067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.84,8.909,58.4,61.5,9.7,299
2024-07-08T18:25:11.7016725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.87,8.919,58.3,61.5,9.8,300
2024-07-08T18:25:11.9516807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.4,8.919,58.3,61.6,9.7,300
2024-07-08T18:25:12.2172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,303.85,8.919,58.3,61.6,9.6,300
2024-07-08T18:25:12.4563438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.18,8.919,58.3,61.6,9.4,299
2024-07-08T18:25:12.7171679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.08,8.919,58.3,61.6,9.3,298
2024-07-08T18:25:12.9514755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,300.26,8.934,58.1,61.5,9.1,299
2024-07-08T18:25:13.2170819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.3,8.934,58.1,61.5,9.2,298
2024-07-08T18:25:13.4669893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.78,8.934,58.1,61.5,9.1,300
2024-07-08T18:25:13.7169243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.3,8.934,58.1,61.5,9.1,301
2024-07-08T18:25:13.9668412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.15,8.956,57.9,61.3,8.8,301
2024-07-08T18:25:14.2012721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,296.99,8.956,57.9,61.3,8.6,299
2024-07-08T18:25:14.4668049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.2,8.956,57.9,61.3,8.4,300
2024-07-08T18:25:14.7167461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,296.2,8.956,57.9,61.3,8.4,300
2024-07-08T18:25:14.9667674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,294.62,8.976,57.8,61,8.2,300
2024-07-08T18:25:15.2166401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,295.42,8.976,57.8,61,8.2,302
2024-07-08T18:25:15.4665912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.75,8.976,57.8,61,8.1,302
2024-07-08T18:25:15.7165518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.99,8.976,57.8,61,7.6,301
2024-07-08T18:25:15.9665674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293.2,8.981,57.7,60.9,8,300
2024-07-08T18:25:16.2164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,292.83,8.981,57.7,60.9,8,299
2024-07-08T18:25:16.4663666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.46,8.981,57.7,60.9,8.1,299
2024-07-08T18:25:16.7007226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.51,8.969,57.7,60.9,8,298
2024-07-08T18:25:16.9507096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.45,8.969,57.7,60.7,7.8,296
2024-07-08T18:25:17.2006603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.92,8.969,57.7,60.7,7.5,297
2024-07-08T18:25:17.4662001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.45,8.969,57.7,60.7,7.8,296
2024-07-08T18:25:17.7006287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.29,8.95,57.9,60.7,7.9,296
2024-07-08T18:25:17.9661021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.71,8.95,57.9,60.8,7.8,296
2024-07-08T18:25:18.2004384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.34,8.95,57.9,60.8,7.8,295
2024-07-08T18:25:18.4503648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,289.74,8.95,57.9,60.8,7.7,295
2024-07-08T18:25:18.7159799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.05,8.928,58.2,60.8,7.7,295
2024-07-08T18:25:18.9503146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.83,8.928,58.2,60.9,7.6,296
2024-07-08T18:25:19.2158608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.43,8.928,58.2,60.9,7.8,297
2024-07-08T18:25:19.4657632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,288.87,8.928,58.2,60.9,7.5,295
2024-07-08T18:25:19.7001499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.84,8.896,58.4,60.9,7.5,297
2024-07-08T18:25:19.9656846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.38,8.896,58.4,60.9,7.7,295
2024-07-08T18:25:20.2000695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,291.96,8.896,58.4,60.9,7.9,296
2024-07-08T18:25:20.4499984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,291.96,8.896,58.4,60.9,7.9,296
2024-07-08T18:25:20.6999692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.56,8.896,58.4,60.9,8,296
2024-07-08T18:25:20.9522717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.16,8.854,58.6,61.1,8.1,295
2024-07-08T18:25:21.2022637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.18,8.854,58.6,61.1,8.3,297
2024-07-08T18:25:21.4521792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.32,8.854,58.6,61.1,8.4,296
2024-07-08T18:25:21.7021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,297.97,8.854,58.6,61.1,8.7,298
2024-07-08T18:25:21.9520574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.86,8.821,58.7,61.4,8.3,300
2024-07-08T18:25:22.2020518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.38,8.821,58.7,61.4,8.2,298
2024-07-08T18:25:22.4520134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.99,8.821,58.7,61.4,8.3,298
2024-07-08T18:25:22.7020188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,296.43,8.821,58.7,61.4,8.3,299
2024-07-08T18:25:22.9518765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.57,8.815,58.6,61.4,8.4,298
2024-07-08T18:25:23.2018541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.57,8.815,58.6,61.4,8.4,298
2024-07-08T18:25:23.4518149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.57,8.815,58.6,61.4,8.4,298
2024-07-08T18:25:23.7017385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.17,8.815,58.6,61.4,8.5,298
2024-07-08T18:25:23.9516617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,296.42,8.834,58.6,61.3,8.4,298
2024-07-08T18:25:24.2016374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,297.01,8.834,58.6,61.3,8.5,298
2024-07-08T18:25:24.4515476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.26,8.834,58.6,61.3,8.8,297
2024-07-08T18:25:24.7071070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.67,8.861,58.6,61.3,8.9,297
2024-07-08T18:25:24.9569586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,298.65,8.861,58.6,61.2,9,296
2024-07-08T18:25:25.2069591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.61,8.861,58.6,61.2,8.9,295
2024-07-08T18:25:25.4568941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.11,8.861,58.6,61.2,8.9,296
2024-07-08T18:25:25.7068216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.46,8.88,58.5,61.2,8.9,297
2024-07-08T18:25:25.9658738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.51,8.88,58.5,61.3,8.9,297
2024-07-08T18:25:26.2002216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.51,8.88,58.5,61.3,8.9,297
2024-07-08T18:25:26.4533762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.51,8.88,58.5,61.3,8.9,297
2024-07-08T18:25:26.7032869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.23,8.903,58.3,61.3,8.8,296
2024-07-08T18:25:26.9532888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.83,8.903,58.3,61.4,8.9,298
2024-07-08T18:25:27.2080247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.4,8.903,58.3,61.4,9,298
2024-07-08T18:25:27.4579551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.4,8.903,58.3,61.4,9,298
2024-07-08T18:25:27.7078973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.13,8.946,58,61.4,9.2,298
2024-07-08T18:25:27.9578374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.28,8.946,58,61.5,9.4,298
2024-07-08T18:25:28.2077825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.18,8.946,58,61.5,9.4,296
2024-07-08T18:25:28.4577308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.18,8.946,58,61.5,9.4,296
2024-07-08T18:25:28.7077020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.11,8.946,58,61.5,9.1,297
2024-07-08T18:25:28.9576489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.83,8.993,57.8,61.5,9.4,296
2024-07-08T18:25:29.2076086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,298.25,8.993,57.8,61.5,9.2,295
2024-07-08T18:25:29.4576041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.19,8.993,57.8,61.5,9,297
2024-07-08T18:25:29.7075516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.63,8.993,57.8,61.5,8.9,297
2024-07-08T18:25:29.9574421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,296.41,9.015,57.9,61.5,8.7,297
2024-07-08T18:25:30.2073954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.23,9.015,57.9,61.5,8.4,296
2024-07-08T18:25:30.4573681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.46,9.015,57.9,61.5,8.2,297
2024-07-08T18:25:30.7073415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.63,9.005,58.1,61.5,8.2,297
2024-07-08T18:25:30.9572570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.33,9.005,58.1,61.3,8,297
2024-07-08T18:25:31.2072067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,291.09,9.005,58.1,61.3,7.8,297
2024-07-08T18:25:31.4571895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.81,9.005,58.1,61.3,7.7,298
2024-07-08T18:25:31.7071483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.67,8.984,58.2,61.3,7.6,296
2024-07-08T18:25:31.9571315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.06,8.984,58.2,61.2,7.4,295
2024-07-08T18:25:32.2070020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.4,8.984,58.2,61.2,7.4,293
2024-07-08T18:25:32.4569516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.2,8.984,58.2,61.2,7.2,293
2024-07-08T18:25:32.7069077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.48,8.984,58.2,61.2,7.3,292
2024-07-08T18:25:32.9568768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.89,8.964,58.4,61,7.4,291
2024-07-08T18:25:33.2068498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.31,8.964,58.4,61,7.3,291
2024-07-08T18:25:33.4567558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.81,8.964,58.4,61,7.5,292
2024-07-08T18:25:33.7067161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.03,8.964,58.4,61,7.6,291
2024-07-08T18:25:33.9566589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.39,8.942,58.4,61,7.6,289
2024-07-08T18:25:34.2066236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,286.75,8.942,58.4,61,7.3,292
2024-07-08T18:25:34.4564680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.68,8.942,58.4,61,7.4,293
2024-07-08T18:25:34.7065168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,286.99,8.942,58.4,61,7.4,291
2024-07-08T18:25:34.9564514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.66,8.905,58.5,61.1,7.3,288
2024-07-08T18:25:35.2064410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.69,8.905,58.5,61.1,7.3,291
2024-07-08T18:25:35.4563575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.84,8.905,58.5,61.1,7.5,291
2024-07-08T18:25:35.7063368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.38,8.905,58.5,61.1,7.2,295
2024-07-08T18:25:35.9585742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.34,8.864,58.5,61.3,6.8,296
2024-07-08T18:25:36.2085261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.94,8.864,58.5,61.3,7,297
2024-07-08T18:25:36.4584707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.94,8.864,58.5,61.3,7,297
2024-07-08T18:25:36.7121742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,288.23,8.841,58.4,61.3,7.1,299
2024-07-08T18:25:36.9620968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.95,8.841,58.4,61.3,7.1,298
2024-07-08T18:25:37.1964128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,287.95,8.841,58.4,61.3,7.1,298
2024-07-08T18:25:37.4620527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.27,8.841,58.4,61.3,7,298
2024-07-08T18:25:37.7119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.36,8.846,58.5,61.3,7.2,297
2024-07-08T18:25:37.9619422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.66,8.846,58.5,61.3,7.2,298
2024-07-08T18:25:38.2118404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.33,8.846,58.5,61.3,7.3,298
2024-07-08T18:25:38.4461282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.65,8.846,58.5,61.3,7.6,299
2024-07-08T18:25:38.7117704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.65,8.846,58.5,61.3,7.6,299
2024-07-08T18:25:38.9616479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.99,8.868,58.8,61.2,7.8,299
2024-07-08T18:25:39.2116897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.47,8.868,58.8,61.2,8,297
2024-07-08T18:25:39.4616108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.07,8.868,58.8,61.2,8.1,297
2024-07-08T18:25:39.7115947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,295.93,8.868,58.8,61.2,8.2,300
2024-07-08T18:25:39.9615091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.72,8.873,58.9,61.1,8.4,299
2024-07-08T18:25:40.2114099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.16,8.873,58.9,61.1,8.4,300
2024-07-08T18:25:40.4614004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.77,8.873,58.9,61.1,8.5,300
2024-07-08T18:25:40.6978626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.74,8.87,58.8,61.1,8.5,300
2024-07-08T18:25:40.9634123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.92,8.87,58.8,61.2,8.6,299
2024-07-08T18:25:41.2136863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.99,8.87,58.8,61.2,8.7,300
2024-07-08T18:25:41.4632634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.99,8.87,58.8,61.2,8.7,300
2024-07-08T18:25:41.6976407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,298.75,8.885,58.5,61.2,8.7,300
2024-07-08T18:25:41.9475695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.23,8.885,58.5,61.4,8.6,300
2024-07-08T18:25:42.1975446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.93,8.885,58.5,61.4,8.8,301
2024-07-08T18:25:42.4630861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,299.93,8.885,58.5,61.4,8.8,301
2024-07-08T18:25:42.6974110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.8,8.931,58.2,61.4,8.6,300
2024-07-08T18:25:42.9474109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,296.17,8.931,58.2,61.5,8.4,299
2024-07-08T18:25:43.2129280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.73,8.931,58.2,61.5,8.2,301
2024-07-08T18:25:43.4628610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.8,8.931,58.2,61.5,8.3,302
2024-07-08T18:25:43.7127382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.94,8.986,58,61.5,8.3,301
2024-07-08T18:25:43.9628310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.46,8.986,58,61.5,8.1,298
2024-07-08T18:25:44.1971361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,292.83,8.986,58,61.5,8,298
2024-07-08T18:25:44.4470570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,292.83,8.986,58,61.5,8,298
2024-07-08T18:25:44.6970070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.67,9.017,58,61.5,8.1,299
2024-07-08T18:25:44.9469247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,292.24,9.017,58,61.4,8,297
2024-07-08T18:25:45.1969004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,292.86,9.017,58,61.4,8.1,297
2024-07-08T18:25:45.4624619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,293.25,9.017,58,61.4,8.1,298
2024-07-08T18:25:45.7124264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.14,9.014,58.2,61.4,8,299
2024-07-08T18:25:45.9492476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.39,9.014,58.2,61.4,8.1,298
2024-07-08T18:25:46.1966869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.77,9.014,58.2,61.4,8.1,299
2024-07-08T18:25:46.4623419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.07,9.014,58.2,61.4,8.4,300
2024-07-08T18:25:46.7122761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.08,8.985,58.3,61.4,8.3,301
2024-07-08T18:25:46.9465056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.04,8.985,58.3,61.3,8.3,301
2024-07-08T18:25:47.1965569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.35,8.985,58.3,61.3,8.1,300
2024-07-08T18:25:47.4620873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.57,8.985,58.3,61.3,8.1,298
2024-07-08T18:25:47.6964175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.53,8.961,58.4,61.3,8,299
2024-07-08T18:25:47.9463312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.18,8.961,58.4,61.1,7.9,300
2024-07-08T18:25:48.1963052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,291.52,8.961,58.4,61.1,7.7,299
2024-07-08T18:25:48.4462755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.53,8.961,58.4,61.1,7.6,298
2024-07-08T18:25:48.7118248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,291.16,8.967,58.4,61.1,7.6,300
2024-07-08T18:25:48.9618089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.13,8.967,58.4,61,7.6,300
2024-07-08T18:25:49.2117471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.46,8.967,58.4,61,7.5,300
2024-07-08T18:25:49.4460674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,290.47,8.967,58.4,61,7.6,298
2024-07-08T18:25:49.6960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,289.09,8.981,58.4,61,7.5,296
2024-07-08T18:25:49.9459762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.72,8.981,58.4,60.8,7.4,297
2024-07-08T18:25:50.1958854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289.03,8.981,58.4,60.8,7.5,296
2024-07-08T18:25:50.4614904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,290.26,8.981,58.4,60.8,7.7,296
2024-07-08T18:25:50.7114389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.61,8.966,58.5,60.8,7.9,296
2024-07-08T18:25:50.9457598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.72,8.966,58.5,60.7,7.7,297
2024-07-08T18:25:51.2113533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.01,8.966,58.5,60.7,7.7,295
2024-07-08T18:25:51.4613011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.97,8.966,58.5,60.7,7.8,296
2024-07-08T18:25:51.7112503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.15,8.926,58.4,60.7,7.7,295
2024-07-08T18:25:51.9455797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,291.33,8.926,58.4,60.7,7.9,295
2024-07-08T18:25:52.2111500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.72,8.926,58.4,60.7,7.9,296
2024-07-08T18:25:52.4610500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.31,8.926,58.4,60.7,8.1,297
2024-07-08T18:25:52.7110207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.95,8.884,58.4,60.7,8.1,298
2024-07-08T18:25:52.9609123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,295.25,8.884,58.4,60.9,8.3,298
2024-07-08T18:25:53.2109440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,293.42,8.884,58.4,60.9,8,298
2024-07-08T18:25:53.4609234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.03,8.884,58.4,60.9,8.1,298
2024-07-08T18:25:53.6952028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.73,8.865,58.3,60.9,8.3,299
2024-07-08T18:25:53.9608325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.47,8.865,58.3,61.3,8.3,298
2024-07-08T18:25:54.2107255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,294.24,8.865,58.3,61.3,8.1,298
2024-07-08T18:25:54.4451032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.65,8.865,58.3,61.3,8.1,299
2024-07-08T18:25:54.7106364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.65,8.859,58.3,61.3,8,298
2024-07-08T18:25:54.9605989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.68,8.859,58.3,61.3,8.1,299
2024-07-08T18:25:55.2105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.76,8.859,58.3,61.3,7.8,299
2024-07-08T18:25:55.4604870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.11,8.859,58.3,61.3,7.6,301
2024-07-08T18:25:55.7104778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,291.75,8.867,58.4,61.3,7.5,302
2024-07-08T18:25:55.9604355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,291.22,8.867,58.4,61.6,7.6,298
2024-07-08T18:25:56.2000523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,290.9,8.867,58.4,61.6,7.5,299
2024-07-08T18:25:56.4532338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.23,8.867,58.4,61.6,7.6,301
2024-07-08T18:25:56.7031532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,292.1,8.876,58.4,61.6,7.5,303
2024-07-08T18:25:56.9531260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,291.13,8.876,58.4,61.8,7.4,302
2024-07-08T18:25:57.2030864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.54,8.876,58.4,61.8,7.4,300
2024-07-08T18:25:57.4529943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.24,8.876,58.4,61.8,7.6,301
2024-07-08T18:25:57.7029564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.74,8.889,58.7,61.8,7.8,301
2024-07-08T18:25:57.9529076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.34,8.889,58.7,61.7,7.6,301
2024-07-08T18:25:58.2028034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.43,8.889,58.7,61.7,8,302
2024-07-08T18:25:58.4527615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.54,8.889,58.7,61.7,8,305
2024-07-08T18:25:58.7065498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.82,8.907,58.9,61.7,8,303
2024-07-08T18:25:58.9565083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.35,8.907,58.9,61.3,8.1,303
2024-07-08T18:25:59.2065002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,296.73,8.907,58.9,61.3,8.1,304
2024-07-08T18:25:59.4563837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.62,8.907,58.9,61.3,7.9,302
2024-07-08T18:25:59.7063361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,295.17,8.928,59.1,61.3,8.1,300
2024-07-08T18:25:59.9563237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,295.63,8.928,59.1,60.9,8.2,300
2024-07-08T18:26:00.2061939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,298.07,8.928,59.1,60.9,8.6,300
2024-07-08T18:26:00.4562306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,297.61,8.928,59.1,60.9,8.6,299
2024-07-08T18:26:00.7061452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,297.35,8.955,58.9,60.9,8.6,299
2024-07-08T18:26:00.9561193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.89,8.955,58.9,60.6,8.8,298
2024-07-08T18:26:01.2060704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,297.8,8.955,58.9,60.6,8.7,299
2024-07-08T18:26:01.4561060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.27,8.955,58.9,60.6,8.7,300
2024-07-08T18:26:01.7059589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.09,8.985,58.6,60.6,8.8,297
2024-07-08T18:26:01.9558790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.62,8.985,58.6,60.7,8.8,298
2024-07-08T18:26:02.2058673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.89,8.985,58.6,60.7,8.5,298
2024-07-08T18:26:02.4559039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,295.45,8.985,58.6,60.7,8.5,297
2024-07-08T18:26:02.7057099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,293.06,9.023,58.2,60.7,8.1,298
2024-07-08T18:26:02.9557427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.92,9.023,58.2,60.9,7.8,297
2024-07-08T18:26:03.2056795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.56,9.023,58.2,60.9,7.8,296
2024-07-08T18:26:03.4556432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,289.67,9.023,58.2,60.9,7.6,297
2024-07-08T18:26:03.7055550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.37,9.046,57.9,60.9,7.4,298
2024-07-08T18:26:03.9629430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.51,9.046,57.9,61.2,7.3,297
2024-07-08T18:26:04.2054967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.57,9.046,57.9,61.2,7.2,296
2024-07-08T18:26:04.4553935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.45,9.046,57.9,61.2,7.1,298
2024-07-08T18:26:04.7053827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.16,9.038,57.8,61.2,7.1,297
2024-07-08T18:26:04.9553619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.24,9.038,57.8,61.4,7.3,296
2024-07-08T18:26:05.2052696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.59,9.038,57.8,61.4,7.2,296
2024-07-08T18:26:05.4574708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.94,9.038,57.8,61.4,7.3,295
2024-07-08T18:26:05.7074087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286,9.001,58,61.4,7.1,295
2024-07-08T18:26:05.9574049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.71,9.001,58,61.4,7.1,294
2024-07-08T18:26:06.2073343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.08,9.001,58,61.4,7,294
2024-07-08T18:26:06.4572601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.08,9.001,58,61.4,7,294
2024-07-08T18:26:06.7072696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.18,8.949,58.3,61.4,6.9,295
2024-07-08T18:26:06.9571478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.13,8.949,58.3,61.2,6.9,295
2024-07-08T18:26:07.2071529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.4,8.949,58.3,61.2,6.9,296
2024-07-08T18:26:07.4570435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.32,8.949,58.3,61.2,7,297
2024-07-08T18:26:07.7070310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,287.67,8.901,58.5,61.2,7.1,298
2024-07-08T18:26:07.9569479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.69,8.901,58.5,61.1,7,297
2024-07-08T18:26:08.2069497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.01,8.901,58.5,61.1,7.2,297
2024-07-08T18:26:08.4568609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.69,8.901,58.5,61.1,7,297
2024-07-08T18:26:08.6951135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.95,8.869,58.6,61.1,7.2,296
2024-07-08T18:26:08.9450346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.49,8.869,58.6,61,7.5,298
2024-07-08T18:26:09.1950462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.49,8.869,58.6,61,7.3,299
2024-07-08T18:26:09.4449701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.49,8.869,58.6,61,7.3,299
2024-07-08T18:26:09.6948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,289.49,8.869,58.6,61,7.3,299
2024-07-08T18:26:09.9448776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.96,8.865,58.7,61.1,7.4,298
2024-07-08T18:26:10.1947856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.96,8.865,58.7,61.1,7.4,298
2024-07-08T18:26:10.4447376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.61,8.865,58.7,61.1,7.5,298
2024-07-08T18:26:10.6947110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.9,8.865,58.7,61.1,7.7,298
2024-07-08T18:26:10.9446890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.56,8.867,58.7,61.2,7.7,297
2024-07-08T18:26:11.2102891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.01,8.867,58.7,61.2,8,296
2024-07-08T18:26:11.4601580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.61,8.867,58.7,61.2,8,295
2024-07-08T18:26:11.7101276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.83,8.867,58.7,61.2,7.7,295
2024-07-08T18:26:11.9444559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.46,8.881,58.7,61.3,7.6,293
2024-07-08T18:26:12.2100570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.8,8.881,58.7,61.3,7.9,292
2024-07-08T18:26:12.4443995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,288.73,8.881,58.7,61.3,7.6,291
2024-07-08T18:26:12.7099762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.41,8.903,58.7,61.3,7.7,289
2024-07-08T18:26:12.9443100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.73,8.903,58.7,61.4,7.5,290
2024-07-08T18:26:13.2097351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.86,8.903,58.7,61.4,7.4,292
2024-07-08T18:26:13.4442240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.84,8.903,58.7,61.4,7.5,296
2024-07-08T18:26:13.7097633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.89,8.927,58.5,61.4,7.6,298
2024-07-08T18:26:13.9440561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.55,8.927,58.5,61.3,7.4,298
2024-07-08T18:26:14.1940408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.17,8.927,58.5,61.3,7.4,300
2024-07-08T18:26:14.4595774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.17,8.927,58.5,61.3,7.4,300
2024-07-08T18:26:14.6939037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.4,8.942,58.4,61.3,7.4,298
2024-07-08T18:26:14.9438812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.63,8.942,58.4,61.3,7.2,300
2024-07-08T18:26:15.1937871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.44,8.942,58.4,61.3,7.1,302
2024-07-08T18:26:15.4436520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.44,8.942,58.4,61.3,7.1,302
2024-07-08T18:26:15.7092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.59,8.948,58.3,61.3,7,302
2024-07-08T18:26:15.9435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.86,8.948,58.3,61.3,6.9,302
2024-07-08T18:26:16.1935332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.82,8.948,58.3,61.3,7,303
2024-07-08T18:26:16.4435398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.82,8.948,58.3,61.3,7,303
2024-07-08T18:26:16.6935375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.58,8.95,58.3,61.3,7,302
2024-07-08T18:26:16.9434566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.79,8.95,58.3,61.2,7.1,300
2024-07-08T18:26:17.2090058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.79,8.95,58.3,61.2,7.1,300
2024-07-08T18:26:17.4433769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.29,8.95,58.3,61.2,7.1,302
2024-07-08T18:26:17.6932773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,287.71,8.951,58.5,61.2,7,302
2024-07-08T18:26:17.9431553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.56,8.951,58.5,61.1,7.4,302
2024-07-08T18:26:18.2088112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.84,8.951,58.5,61.1,7.4,303
2024-07-08T18:26:18.4430682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.56,8.951,58.5,61.1,7.4,302
2024-07-08T18:26:18.6931048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.72,8.947,58.7,61.1,7.4,302
2024-07-08T18:26:18.9430067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.7,8.947,58.7,61,7.4,302
2024-07-08T18:26:19.2086955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.09,8.947,58.7,61,7.6,302
2024-07-08T18:26:19.4530821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.11,8.947,58.7,61,7.7,303
2024-07-08T18:26:19.7085320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.9,8.938,58.8,61,7.7,302
2024-07-08T18:26:19.9428608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.19,8.938,58.8,60.8,7.9,302
2024-07-08T18:26:20.1928007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.86,8.938,58.8,60.8,7.8,303
2024-07-08T18:26:20.4583817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.19,8.938,58.8,60.8,7.9,302
2024-07-08T18:26:20.7084576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.53,8.936,58.8,60.8,8.1,302
2024-07-08T18:26:20.9582534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.53,8.936,58.8,60.8,8.1,302
2024-07-08T18:26:21.1926227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.53,8.936,58.8,60.8,8.1,302
2024-07-08T18:26:21.4581898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.14,8.936,58.8,60.8,8.1,301
2024-07-08T18:26:21.7081495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.36,8.936,58.6,60.8,8,301
2024-07-08T18:26:21.9424661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,294.7,8.936,58.6,60.7,8,302
2024-07-08T18:26:22.1923675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.03,8.936,58.6,60.7,7.9,302
2024-07-08T18:26:22.4579786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.03,8.936,58.6,60.7,7.9,302
2024-07-08T18:26:22.6923102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.51,8.937,58.3,60.7,8,302
2024-07-08T18:26:22.9579083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.55,8.937,58.3,60.8,8,302
2024-07-08T18:26:23.2078418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.49,8.937,58.3,60.8,7.8,300
2024-07-08T18:26:23.4577531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,290.5,8.937,58.3,60.8,7.5,300
2024-07-08T18:26:23.7077364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.28,8.941,58,60.8,7.7,302
2024-07-08T18:26:23.9576551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.31,8.941,58,60.9,7.7,302
2024-07-08T18:26:24.1920200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.3,8.941,58,60.9,7.6,301
2024-07-08T18:26:24.4583106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.3,8.941,58,60.9,7.6,301
2024-07-08T18:26:24.6918830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.42,8.941,57.9,60.9,7.3,302
2024-07-08T18:26:24.9575146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,289.9,8.941,57.9,61.1,7.4,301
2024-07-08T18:26:25.2074496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.61,8.941,57.9,61.1,7.6,302
2024-07-08T18:26:25.4574009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.9,8.941,57.9,61.1,7.5,302
2024-07-08T18:26:25.7072256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.77,8.936,57.9,61.1,7.2,302
2024-07-08T18:26:25.9572322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.28,8.936,57.9,61.1,7.1,303
2024-07-08T18:26:26.1916506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.8,8.936,57.9,61.1,7.1,301
2024-07-08T18:26:26.4572224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.54,8.936,57.9,61.1,7.1,300
2024-07-08T18:26:26.6914197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,286.42,8.938,58,61.1,6.9,301
2024-07-08T18:26:26.9413683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.19,8.938,58,61.1,6.9,300
2024-07-08T18:26:27.2070485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.25,8.938,58,61.1,6.8,299
2024-07-08T18:26:27.4569579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.9,8.938,58,61.1,7,300
2024-07-08T18:26:27.6913220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.86,8.941,58.3,61.1,7,299
2024-07-08T18:26:27.9568672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.86,8.941,58.3,61.1,7,299
2024-07-08T18:26:28.2068698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288.51,8.941,58.3,61.1,7.2,300
2024-07-08T18:26:28.4411589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.23,8.941,58.3,61.1,7.2,299
2024-07-08T18:26:28.6968319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,288.18,8.938,58.6,61.1,7.2,298
2024-07-08T18:26:28.9467940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.15,8.938,58.6,61,7.2,298
2024-07-08T18:26:29.1969546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.14,8.938,58.6,61,6.9,298
2024-07-08T18:26:29.4467378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.55,8.938,58.6,61,7,297
2024-07-08T18:26:29.6966348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,287.48,8.938,58.6,61,7.1,298
2024-07-08T18:26:29.9467176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.33,8.934,58.8,60.8,6.8,297
2024-07-08T18:26:30.1965855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.93,8.934,58.8,60.8,7,298
2024-07-08T18:26:30.4463949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.59,8.934,58.8,60.8,7.1,298
2024-07-08T18:26:30.6964484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.48,8.929,58.6,60.8,7.1,298
2024-07-08T18:26:30.9464033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.7,8.929,58.6,60.6,7.1,299
2024-07-08T18:26:31.1963153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.02,8.929,58.6,60.6,7,299
2024-07-08T18:26:31.4463391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.65,8.929,58.6,60.6,7.2,300
2024-07-08T18:26:31.6962801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.81,8.931,58.4,60.6,7.1,300
2024-07-08T18:26:31.9461840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.13,8.931,58.4,60.5,7.5,302
2024-07-08T18:26:32.1961138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.43,8.931,58.4,60.5,7.4,302
2024-07-08T18:26:32.4461843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.13,8.931,58.4,60.5,7.5,302
2024-07-08T18:26:32.6960594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.14,8.931,58.3,60.5,7.4,298
2024-07-08T18:26:32.9460074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.75,8.931,58.3,60.4,7.5,298
2024-07-08T18:26:33.1959421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.41,8.931,58.3,60.4,7.1,299
2024-07-08T18:26:33.4459316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.03,8.931,58.3,60.4,7.4,301
2024-07-08T18:26:33.6958390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.02,8.937,58.1,60.4,7.1,302
2024-07-08T18:26:33.9458189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.57,8.937,58.1,60.4,6.9,302
2024-07-08T18:26:34.1956973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.1,8.937,58.1,60.4,6.7,302
2024-07-08T18:26:34.4457229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.4,8.937,58.1,60.4,6.8,300
2024-07-08T18:26:34.6956462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,283.79,8.942,57.9,60.4,6.6,300
2024-07-08T18:26:34.9456221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.9,8.942,57.9,60.5,6.5,299
2024-07-08T18:26:35.1955095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.9,8.942,57.9,60.5,6.5,299
2024-07-08T18:26:35.4455433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.73,8.942,57.9,60.5,6.3,295
2024-07-08T18:26:35.6955249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.68,8.935,57.7,60.5,6.4,297
2024-07-08T18:26:35.9454157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284,8.935,57.7,60.6,6.7,298
2024-07-08T18:26:36.1953686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,283.71,8.935,57.7,60.6,6.6,300
2024-07-08T18:26:36.4453263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.31,8.935,57.7,60.6,6.9,302
2024-07-08T18:26:36.6952856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.87,8.928,57.7,60.6,6.7,302
2024-07-08T18:26:36.9474000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.65,8.928,57.7,60.8,6.8,302
2024-07-08T18:26:37.1974005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.13,8.928,57.7,60.8,7,302
2024-07-08T18:26:37.4473408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.1,8.928,57.7,60.8,7.2,304
2024-07-08T18:26:37.6970599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,289.81,8.927,58,60.8,7.3,303
2024-07-08T18:26:37.9472141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.31,8.927,58,61,7.4,302
2024-07-08T18:26:38.1971704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.73,8.927,58,61,7.6,302
2024-07-08T18:26:38.4470645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,289.73,8.927,58,61,7.4,300
2024-07-08T18:26:38.6970792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.09,8.927,58,61,7.6,300
2024-07-08T18:26:38.9505044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.5,8.938,58.2,61,7.4,299
2024-07-08T18:26:39.1969952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.41,8.938,58.2,61,7.8,297
2024-07-08T18:26:39.4469197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.79,8.938,58.2,61,7.7,297
2024-07-08T18:26:39.6968862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.51,8.938,58.2,61,7.5,294
2024-07-08T18:26:39.9466977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.6,8.953,58.3,61,7.3,295
2024-07-08T18:26:40.1967709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.84,8.953,58.3,61,7.5,295
2024-07-08T18:26:40.4466837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.55,8.953,58.3,61,7.4,296
2024-07-08T18:26:40.6966872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.08,8.958,58.1,61,7,297
2024-07-08T18:26:40.9466249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.36,8.958,58.1,60.8,6.9,297
2024-07-08T18:26:41.1965793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.68,8.958,58.1,60.8,6.8,297
2024-07-08T18:26:41.4465265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.54,8.958,58.1,60.8,6.6,298
2024-07-08T18:26:41.6964449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.08,8.96,57.8,60.8,6.6,297
2024-07-08T18:26:41.9464268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.61,8.96,57.8,60.7,6.6,295
2024-07-08T18:26:42.1964083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.61,8.96,57.8,60.7,6.6,295
2024-07-08T18:26:42.4462795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.48,8.96,57.8,60.7,6.4,296
2024-07-08T18:26:42.6963196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.58,8.964,57.8,60.7,6.3,295
2024-07-08T18:26:42.9520226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.66,8.964,57.8,60.7,6.4,297
2024-07-08T18:26:43.2018719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.66,8.964,57.8,60.7,6.4,297
2024-07-08T18:26:43.4517956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.66,8.964,57.8,60.7,6.4,297
2024-07-08T18:26:43.7017992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.72,8.969,58,60.7,6.6,295
2024-07-08T18:26:43.9517205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.7,8.969,58,60.6,6.6,295
2024-07-08T18:26:44.2016672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.65,8.969,58,60.6,6.9,295
2024-07-08T18:26:44.4516093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.65,8.969,58,60.6,6.9,295
2024-07-08T18:26:44.7016514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.9,8.967,58.2,60.6,6.8,294
2024-07-08T18:26:44.9514977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,285.42,8.967,58.2,60.5,7,295
2024-07-08T18:26:45.2059022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.7,8.967,58.2,60.5,7,296
2024-07-08T18:26:45.4401496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.34,8.967,58.2,60.5,7.1,296
2024-07-08T18:26:45.6900966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.79,8.958,58.3,60.5,7.2,295
2024-07-08T18:26:45.9400571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.17,8.958,58.3,60.5,7.1,295
2024-07-08T18:26:46.1899636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.17,8.958,58.3,60.5,7.1,295
2024-07-08T18:26:46.4399436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.1,8.958,58.3,60.5,7.3,294
2024-07-08T18:26:46.6899159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.88,8.944,58.1,60.5,7,293
2024-07-08T18:26:46.9398997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.49,8.944,58.1,60.6,7,295
2024-07-08T18:26:47.1897035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.76,8.944,58.1,60.6,7.2,295
2024-07-08T18:26:47.4398233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.7,8.944,58.1,60.6,7.1,297
2024-07-08T18:26:47.6897075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,288.19,8.927,57.8,60.6,7.3,298
2024-07-08T18:26:47.9397008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.35,8.927,57.8,60.8,7.1,296
2024-07-08T18:26:48.1896414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287,8.927,57.8,60.8,7.2,296
2024-07-08T18:26:48.4395582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.95,8.927,57.8,60.8,7.3,297
2024-07-08T18:26:48.6895352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.68,8.928,57.5,60.8,7.1,298
2024-07-08T18:26:48.9550923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.97,8.928,57.5,61,7.2,300
2024-07-08T18:26:49.2050383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.95,8.928,57.5,61,7.3,301
2024-07-08T18:26:49.4393817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,285.84,8.928,57.5,61,6.9,300
2024-07-08T18:26:49.6892884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.95,8.944,57.4,61,6.8,300
2024-07-08T18:26:49.9392607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.18,8.944,57.4,61.1,6.8,301
2024-07-08T18:26:50.1892710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284.75,8.944,57.4,61.1,6.8,299
2024-07-08T18:26:50.4391877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.61,8.944,57.4,61.1,6.7,297
2024-07-08T18:26:50.6891319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,284,8.967,57.5,61.1,6.7,299
2024-07-08T18:26:50.9391059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.97,8.967,57.5,61,6.7,299
2024-07-08T18:26:51.1890486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.16,8.967,57.5,61,6.9,298
2024-07-08T18:26:51.4389613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.79,8.967,57.5,61,7.1,299
2024-07-08T18:26:51.6889843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287,8.982,57.9,61,7.1,299
2024-07-08T18:26:51.9389167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.24,8.982,57.9,60.9,7.1,300
2024-07-08T18:26:52.2045026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.1,8.982,57.9,60.9,7.2,297
2024-07-08T18:26:52.4544805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.44,8.982,57.9,60.9,7.1,297
2024-07-08T18:26:52.6888186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.88,8.982,57.9,60.9,7.1,295
2024-07-08T18:26:52.9387491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.02,8.985,58.2,60.7,7.1,295
2024-07-08T18:26:53.2074817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.31,8.985,58.2,60.7,7.1,296
2024-07-08T18:26:53.4542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.31,8.985,58.2,60.7,7.1,296
2024-07-08T18:26:53.7042086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,287.24,8.985,58.2,60.7,7.2,297
2024-07-08T18:26:53.9541868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.32,8.983,58.3,60.6,7.3,295
2024-07-08T18:26:54.1885077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.26,8.983,58.3,60.6,7.4,296
2024-07-08T18:26:54.4540654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.26,8.983,58.3,60.6,7.4,296
2024-07-08T18:26:54.7039996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,288.8,8.983,58.3,60.6,7.6,294
2024-07-08T18:26:54.9539702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.49,8.982,58.2,60.6,7.5,295
2024-07-08T18:26:55.2038986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.63,8.982,58.2,60.6,7.2,295
2024-07-08T18:26:55.4537557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.88,8.982,58.2,60.6,7.4,295
2024-07-08T18:26:55.7038159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.83,8.982,58.2,60.6,7.4,298
2024-07-08T18:26:55.9537701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.12,8.982,58,60.6,7.3,295
2024-07-08T18:26:56.2037264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.69,8.982,58,60.6,7.4,298
2024-07-08T18:26:56.4380403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,289.99,8.982,58,60.6,7.6,298
2024-07-08T18:26:56.7036340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.53,8.975,57.8,60.6,7.7,298
2024-07-08T18:26:56.9379883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.22,8.975,57.8,60.7,7.7,297
2024-07-08T18:26:57.2035187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,289.51,8.975,57.8,60.7,7.7,295
2024-07-08T18:26:57.4377059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.67,8.975,57.8,60.7,7.4,295
2024-07-08T18:26:57.6878674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.13,8.96,57.8,60.7,7.3,295
2024-07-08T18:26:57.9532904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.44,8.96,57.8,60.9,7.5,295
2024-07-08T18:26:58.2104103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.1,8.96,57.8,60.9,7.5,294
2024-07-08T18:26:58.4376845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,288.7,8.96,57.8,60.9,7.6,294
2024-07-08T18:26:58.6907406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.04,8.943,57.9,60.9,7.8,294
2024-07-08T18:26:58.9405505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.08,8.943,57.9,61,7.8,294
2024-07-08T18:26:59.1998321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.67,8.943,57.9,61,7.9,294
2024-07-08T18:26:59.4497925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.05,8.943,57.9,61,7.9,295
2024-07-08T18:26:59.7034668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,292.03,8.926,58.1,61,8.1,294
2024-07-08T18:26:59.9496416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.07,8.926,58.1,61.1,8.1,294
2024-07-08T18:27:00.1995212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.31,8.926,58.1,61.1,7.9,295
2024-07-08T18:27:00.4495302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.64,8.926,58.1,61.1,8.3,295
2024-07-08T18:27:00.6995206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.83,8.914,58.1,61.1,8.4,294
2024-07-08T18:27:00.9494812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.83,8.914,58.1,61.1,8.4,294
2024-07-08T18:27:01.2021838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,293.92,8.914,58.1,61.1,8.5,293
2024-07-08T18:27:01.4521075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.83,8.914,58.1,61.1,8.4,294
2024-07-08T18:27:01.7020529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,292.78,8.914,58,61.1,8.3,293
2024-07-08T18:27:01.9520000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.17,8.914,58,61,8.3,294
2024-07-08T18:27:02.2019639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.03,8.914,58,61,8.2,295
2024-07-08T18:27:02.4610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.6,8.914,58,61,8.3,295
2024-07-08T18:27:02.6952924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.55,8.928,57.8,61,8.5,295
2024-07-08T18:27:02.9452793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.99,8.928,57.8,61,8.4,295
2024-07-08T18:27:03.1951973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.41,8.928,57.8,61,8.3,295
2024-07-08T18:27:03.4451441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.41,8.928,57.8,61,8.3,295
2024-07-08T18:27:03.6951391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,292,8.953,57.6,61,8.1,295
2024-07-08T18:27:03.9450271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,291.81,8.953,57.6,61,8,296
2024-07-08T18:27:04.1950404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.95,8.953,57.6,61,7.8,297
2024-07-08T18:27:04.4449547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.2,8.953,57.6,61,7.9,296
2024-07-08T18:27:04.6948795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.61,8.953,57.6,61,7.7,295
2024-07-08T18:27:04.9448539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.78,8.982,57.5,61,7.6,295
2024-07-08T18:27:05.1948609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.78,8.982,57.5,61,7.6,295
2024-07-08T18:27:05.4447516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.45,8.982,57.5,61,7.6,297
2024-07-08T18:27:05.6947150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,290.09,8.982,57.5,61,7.7,297
2024-07-08T18:27:05.9446737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.46,9.002,57.7,61,7.7,298
2024-07-08T18:27:06.1945914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.8,9.002,57.7,61,7.8,300
2024-07-08T18:27:06.4445752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.77,9.002,57.7,61,7.6,301
2024-07-08T18:27:06.6944983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.45,9.002,57.7,61,7.6,300
2024-07-08T18:27:06.9444578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.61,9.014,58,60.9,7.4,298
2024-07-08T18:27:07.1944792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.61,9.014,58,60.9,7.4,298
2024-07-08T18:27:07.4443822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.61,9.014,58,60.9,7.4,298
2024-07-08T18:27:07.6942899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.94,9.014,58,60.9,7,298
2024-07-08T18:27:07.9441543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.2,9.017,58.2,60.9,7.1,296
2024-07-08T18:27:08.1963017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.24,9.017,58.2,60.9,6.8,296
2024-07-08T18:27:08.4463188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.82,9.017,58.2,60.9,7,297
2024-07-08T18:27:08.6962988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,287.78,9.017,58.2,60.9,7.3,297
2024-07-08T18:27:08.9461582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.09,9.019,58.1,60.9,7.3,295
2024-07-08T18:27:09.1961535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.65,9.019,58.1,60.9,7.4,298
2024-07-08T18:27:09.4461225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.65,9.019,58.1,60.9,7.4,298
2024-07-08T18:27:09.6960079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289.29,9.005,58,60.9,7.6,296
2024-07-08T18:27:09.9460454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.57,9.005,58,60.8,7.7,298
2024-07-08T18:27:10.1959927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.57,9.005,58,60.8,7.7,298
2024-07-08T18:27:10.4459440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,290.57,9.005,58,60.8,7.7,298
2024-07-08T18:27:10.6958505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.24,8.978,58,60.8,7.9,296
2024-07-08T18:27:10.9458228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.07,8.978,58,60.9,8.1,295
2024-07-08T18:27:11.1957505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.07,8.978,58,60.9,8.1,295
2024-07-08T18:27:11.4456840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.88,8.978,58,60.9,8,296
2024-07-08T18:27:11.6956707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.59,8.951,57.9,60.9,7.9,294
2024-07-08T18:27:11.9456098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.63,8.951,57.9,61,7.9,294
2024-07-08T18:27:12.1955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.01,8.951,57.9,61,7.9,295
2024-07-08T18:27:12.4455043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.01,8.951,57.9,61,7.9,295
2024-07-08T18:27:12.6954349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,290.62,8.936,58.1,61,7.8,295
2024-07-08T18:27:12.9454462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,291.05,8.936,58.1,61.1,8,293
2024-07-08T18:27:13.1954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.05,8.936,58.1,61.1,7.7,295
2024-07-08T18:27:13.4453052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.03,8.936,58.1,61.1,7.8,296
2024-07-08T18:27:13.6952598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.11,8.933,58.2,61.1,7.8,296
2024-07-08T18:27:13.9452264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.51,8.933,58.2,61.2,7.8,297
2024-07-08T18:27:14.1951197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.55,8.933,58.2,61.2,8.1,295
2024-07-08T18:27:14.4450362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.55,8.933,58.2,61.2,8.1,295
2024-07-08T18:27:14.6950143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.54,8.935,58.2,61.2,8.1,295
2024-07-08T18:27:14.9450081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,291.95,8.935,58.2,61.2,8,295
2024-07-08T18:27:15.1949531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.54,8.935,58.2,61.2,8.2,296
2024-07-08T18:27:15.4449179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.54,8.935,58.2,61.2,8.1,295
2024-07-08T18:27:15.6948885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,291.26,8.93,58,61.2,7.9,295
2024-07-08T18:27:15.9449137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.17,8.93,58,61,8,296
2024-07-08T18:27:16.1947820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,291.57,8.93,58,61,7.9,296
2024-07-08T18:27:16.4447568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.18,8.93,58,61,7.9,295
2024-07-08T18:27:16.6948398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,291.57,8.93,58,61,7.9,296
2024-07-08T18:27:16.9446584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.39,8.918,57.8,60.7,8,297
2024-07-08T18:27:17.1945834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,292.78,8.918,57.8,60.7,8,298
2024-07-08T18:27:17.4445243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.39,8.918,57.8,60.7,8,297
2024-07-08T18:27:17.6944948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.16,8.918,57.8,60.7,7.8,297
2024-07-08T18:27:17.9444479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.76,8.913,57.6,60.6,7.6,297
2024-07-08T18:27:18.1943782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,290.39,8.913,57.6,60.6,7.7,297
2024-07-08T18:27:18.4443740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.75,8.913,57.6,60.6,7.7,298
2024-07-08T18:27:18.6942491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,290.75,8.913,57.6,60.6,7.7,298
2024-07-08T18:27:18.9441805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.95,8.926,57.6,60.6,7.8,297
2024-07-08T18:27:19.1941914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.34,8.926,57.6,60.6,7.6,296
2024-07-08T18:27:19.4441063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,290.32,8.926,57.6,60.6,7.7,297
2024-07-08T18:27:19.6941349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,291.19,8.926,57.6,60.6,7.9,296
2024-07-08T18:27:19.9440366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.32,8.951,57.9,60.8,7.9,296
2024-07-08T18:27:20.1938739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.96,8.951,57.9,60.8,7.8,294
2024-07-08T18:27:20.4438516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,288.78,8.951,57.9,60.8,7.6,294
2024-07-08T18:27:20.6937882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.42,8.951,57.9,60.8,7.6,293
2024-07-08T18:27:20.9437764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.13,8.97,58.2,61,7.8,294
2024-07-08T18:27:21.1937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.86,8.97,58.2,61,8.1,294
2024-07-08T18:27:21.4437397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,291.69,8.97,58.2,61,8,295
2024-07-08T18:27:21.6936610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.13,8.976,58.3,61,7.9,295
2024-07-08T18:27:21.9435411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,291.97,8.976,58.3,61.2,8.1,294
2024-07-08T18:27:22.1935629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.78,8.976,58.3,61.2,8.1,296
2024-07-08T18:27:22.4435458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,292.96,8.976,58.3,61.2,8.2,295
2024-07-08T18:27:22.6935194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.33,8.973,58.2,61.2,8.2,296
2024-07-08T18:27:22.9435255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.22,8.973,58.2,61.4,8,296
2024-07-08T18:27:23.1934547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291,8.973,58.2,61.4,7.8,296
2024-07-08T18:27:23.4433886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.37,8.973,58.2,61.4,7.8,297
2024-07-08T18:27:23.6933645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.63,8.967,57.9,61.4,7.5,295
2024-07-08T18:27:23.9461888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,288.96,8.967,57.9,61.4,7.5,296
2024-07-08T18:27:24.1961218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.61,8.967,57.9,61.4,7.5,298
2024-07-08T18:27:24.4487965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.29,8.967,57.9,61.4,7.5,297
2024-07-08T18:27:24.6986764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.64,8.967,57.9,61.4,7.4,297
2024-07-08T18:27:24.9486252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.53,8.974,57.7,61.3,7.2,295
2024-07-08T18:27:25.1986462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.53,8.974,57.7,61.3,7.2,295
2024-07-08T18:27:25.4485346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.23,8.974,57.7,61.3,7.2,294
2024-07-08T18:27:25.6984573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.89,8.974,57.7,61.3,7.1,295
2024-07-08T18:27:25.9484576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.44,8.986,57.7,61.2,7.2,295
2024-07-08T18:27:26.1984083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,286.74,8.986,57.7,61.2,7.2,296
2024-07-08T18:27:26.4483618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.36,8.986,57.7,61.2,7.1,297
2024-07-08T18:27:26.6982788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,285.42,8.986,57.7,61.2,7,296
2024-07-08T18:27:26.9482470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,286.77,8.995,57.9,61,7.2,296
2024-07-08T18:27:27.1981854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.97,8.995,57.9,61,7.6,295
2024-07-08T18:27:27.4481496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,287.74,8.995,57.9,61,7.4,295
2024-07-08T18:27:27.6980914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.08,8.995,57.9,61,7.4,293
2024-07-08T18:27:27.9480409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.62,8.988,58.1,60.9,7.7,292
2024-07-08T18:27:28.1980139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.62,8.988,58.1,60.9,7.7,292
2024-07-08T18:27:28.4479483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.8,8.988,58.1,60.9,7.8,291
2024-07-08T18:27:28.6979227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.2,8.971,58.3,60.9,7.7,293
2024-07-08T18:27:28.9478241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,289.95,8.971,58.3,60.9,7.9,292
2024-07-08T18:27:29.1977111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.01,8.971,58.3,60.9,7.8,291
2024-07-08T18:27:29.4477731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.28,8.971,58.3,60.9,8.1,295
2024-07-08T18:27:29.6976943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.31,8.954,58.2,60.9,8.1,295
2024-07-08T18:27:29.9476597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.31,8.954,58.2,60.9,8.1,295
2024-07-08T18:27:30.1990162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,293.12,8.954,58.2,60.9,8.1,297
2024-07-08T18:27:30.4475165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.92,8.954,58.2,60.9,7.8,296
2024-07-08T18:27:30.6975420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,291.86,8.94,58,60.9,7.9,297
2024-07-08T18:27:30.9474449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,292.27,8.94,58,61,7.9,298
2024-07-08T18:27:31.1974248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291,8.94,58,61,7.7,298
2024-07-08T18:27:31.4473479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.01,8.94,58,61,7.6,300
2024-07-08T18:27:31.6973258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,289.49,8.931,57.7,61,7.4,300
2024-07-08T18:27:31.9472860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,289.52,8.931,57.7,61.1,7.4,300
2024-07-08T18:27:32.1851890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.11,8.931,57.7,61.1,7.3,301
2024-07-08T18:27:32.4351812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,289.52,8.931,57.7,61.1,7.4,300
2024-07-08T18:27:32.6850403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,288.92,8.931,57.7,61.1,7.4,298
2024-07-08T18:27:32.9350130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.04,8.92,57.7,61.2,7.3,297
2024-07-08T18:27:33.1849229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.04,8.92,57.7,61.2,7.3,297
2024-07-08T18:27:33.4506062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.01,8.92,57.7,61.2,7.4,298
2024-07-08T18:27:33.6849547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.02,8.92,57.7,61.2,7.5,296
2024-07-08T18:27:33.9348683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,289.56,8.906,57.9,61.3,7.4,299
2024-07-08T18:27:34.1848769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.88,8.906,57.9,61.3,7.3,299
2024-07-08T18:27:34.4369832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.88,8.906,57.9,61.3,7.3,299
2024-07-08T18:27:34.6869177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.17,8.906,57.9,61.3,7.3,300
2024-07-08T18:27:34.9368076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,289.41,8.896,58.2,61.2,7.3,300
2024-07-08T18:27:35.1868101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.72,8.896,58.2,61.2,7.2,300
2024-07-08T18:27:35.4367493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.12,8.896,58.2,61.2,7.3,299
2024-07-08T18:27:35.6867362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.12,8.896,58.2,61.2,7.3,299
2024-07-08T18:27:35.9366437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.17,8.899,58.3,61.2,7.3,299
2024-07-08T18:27:36.1866179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.54,8.899,58.3,61.2,7.4,298
2024-07-08T18:27:36.4366075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.54,8.899,58.3,61.2,7.4,298
2024-07-08T18:27:36.6865052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.11,8.911,58.3,61.2,7.6,299
2024-07-08T18:27:36.9364650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.11,8.911,58.3,61.2,7.6,299
2024-07-08T18:27:37.1864173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,291.11,8.911,58.3,61.2,7.6,299
2024-07-08T18:27:37.4363761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,289.8,8.911,58.3,61.2,7.5,297
2024-07-08T18:27:37.6863105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.69,8.93,58.3,61.2,7.5,297
2024-07-08T18:27:37.9362753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.43,8.93,58.3,61.2,8,296
2024-07-08T18:27:38.1862025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.04,8.93,58.3,61.2,8,295
2024-07-08T18:27:38.4362189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.25,8.93,58.3,61.2,7.7,295
2024-07-08T18:27:38.6861596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.21,8.93,58.3,61.2,7.9,297
2024-07-08T18:27:38.9361631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,293.02,8.95,58.1,61.3,8,298
2024-07-08T18:27:39.1859712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,292.63,8.95,58.1,61.3,8,297
2024-07-08T18:27:39.4359388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.11,8.95,58.1,61.3,7.7,298
2024-07-08T18:27:39.6858954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.13,8.95,58.1,61.3,7.9,300
2024-07-08T18:27:39.9358355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,293.25,8.965,58,61.3,8,299
2024-07-08T18:27:40.1858594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.96,8.965,58,61.3,7.8,299
2024-07-08T18:27:40.4395173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.31,8.965,58,61.3,7.6,298
2024-07-08T18:27:40.6894259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.2,8.984,58,61.3,7.7,299
2024-07-08T18:27:40.9394534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.5,8.984,58,61.3,7.8,298
2024-07-08T18:27:41.1952043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.21,8.984,58,61.3,7.6,298
2024-07-08T18:27:41.4451986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.5,8.984,58,61.3,7.8,298
2024-07-08T18:27:41.6951481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.77,9,58,61.3,7.7,298
2024-07-08T18:27:41.9451121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290.09,9,58,61.2,7.6,298
2024-07-08T18:27:42.1950179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.39,9,58,61.2,7.7,297
2024-07-08T18:27:42.4449492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.76,9,58,61.2,7.6,297
2024-07-08T18:27:42.6948515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.42,9.007,58.1,61.2,7.7,297
2024-07-08T18:27:42.9448611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.38,9.007,58.1,61.1,7.7,297
2024-07-08T18:27:43.1948409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.38,9.007,58.1,61.1,7.7,297
2024-07-08T18:27:43.4447870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,290.73,9.007,58.1,61.1,7.7,298
2024-07-08T18:27:43.6947141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.14,8.997,58.1,61.1,7.6,298
2024-07-08T18:27:43.9446832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.06,8.997,58.1,61.1,7.8,297
2024-07-08T18:27:44.1946786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.78,8.997,58.1,61.1,7.7,298
2024-07-08T18:27:44.4445362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.78,8.997,58.1,61.1,7.7,298
2024-07-08T18:27:44.6945252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.14,8.997,58.1,61.1,7.6,298
2024-07-08T18:27:44.9444708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.33,8.973,58.1,61.2,7.5,297
2024-07-08T18:27:45.1944342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.65,8.973,58.1,61.2,7.5,298
2024-07-08T18:27:45.4444890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.99,8.973,58.1,61.2,7.4,298
2024-07-08T18:27:45.6943411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.62,8.973,58.1,61.2,7.3,299
2024-07-08T18:27:45.9443403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.98,8.953,58,61.2,7.2,299
2024-07-08T18:27:46.1942940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.29,8.953,58,61.2,7.1,299
2024-07-08T18:27:46.4318569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.29,8.953,58,61.2,7.1,299
2024-07-08T18:27:46.6941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.66,8.953,58,61.2,6.9,298
2024-07-08T18:27:46.9441050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.99,8.937,57.7,61.2,6.9,300
2024-07-08T18:27:47.1940915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.76,8.937,57.7,61.2,6.9,299
2024-07-08T18:27:47.4439842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.74,8.937,57.7,61.2,6.7,301
2024-07-08T18:27:47.6958565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.34,8.937,57.7,61.2,6.4,300
2024-07-08T18:27:47.9458040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.24,8.92,57.7,61.1,6.4,299
2024-07-08T18:27:48.1838758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.41,8.92,57.7,61.1,6.4,300
2024-07-08T18:27:48.4338481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,283.88,8.92,57.7,61.1,6.6,300
2024-07-08T18:27:48.6837841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.78,8.92,57.7,61.1,6.5,298
2024-07-08T18:27:48.9337469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,282.98,8.908,57.9,61,6.5,298
2024-07-08T18:27:49.1836561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.09,8.908,57.9,61,6.6,300
2024-07-08T18:27:49.4336540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.89,8.908,57.9,61,6.6,299
2024-07-08T18:27:49.6835696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,284.72,8.903,58.3,61,6.7,298
2024-07-08T18:27:49.9336207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.32,8.903,58.3,60.9,6.9,299
2024-07-08T18:27:50.1917833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.01,8.903,58.3,60.9,7,299
2024-07-08T18:27:50.4417497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.07,8.903,58.3,60.9,6.9,298
2024-07-08T18:27:50.6916404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,288.22,8.898,58.6,60.9,7.1,300
2024-07-08T18:27:50.9415090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.27,8.898,58.6,60.8,7.3,299
2024-07-08T18:27:51.1914429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,288.96,8.898,58.6,60.8,7.3,298
2024-07-08T18:27:51.4415461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.27,8.898,58.6,60.8,7.3,299
2024-07-08T18:27:51.6914902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.9,8.894,58.6,60.8,7.2,300
2024-07-08T18:27:51.9414370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.32,8.894,58.6,60.9,7.3,299
2024-07-08T18:27:52.1946761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.32,8.894,58.6,60.9,7.3,299
2024-07-08T18:27:52.4445459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.21,8.894,58.6,60.9,7.2,301
2024-07-08T18:27:52.6945782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.95,8.901,58.3,60.9,7.2,301
2024-07-08T18:27:52.9444127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.28,8.901,58.3,61.1,7.2,302
2024-07-08T18:27:53.1945143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.55,8.901,58.3,61.1,7.1,302
2024-07-08T18:27:53.4443462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.04,8.901,58.3,61.1,7.1,300
2024-07-08T18:27:53.6943940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.75,8.925,58.1,61.1,7.1,300
2024-07-08T18:27:53.9443549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.83,8.925,58.1,61.4,7.1,300
2024-07-08T18:27:54.1942247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.64,8.925,58.1,61.4,6.9,301
2024-07-08T18:27:54.4442071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.17,8.925,58.1,61.4,6.7,301
2024-07-08T18:27:54.6941749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.1,8.966,58,61.4,6.9,300
2024-07-08T18:27:54.9441514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.6,8.966,58,61.4,6.8,301
2024-07-08T18:27:55.1940781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.6,8.966,58,61.4,6.8,301
2024-07-08T18:27:55.4440366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.6,8.966,58,61.4,6.8,301
2024-07-08T18:27:55.6940506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.3,8.996,58,61.4,6.7,299
2024-07-08T18:27:55.9440135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.99,8.996,58,61.3,6.8,299
2024-07-08T18:27:56.1940130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.45,8.996,58,61.3,6.9,298
2024-07-08T18:27:56.4438739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.45,8.996,58,61.3,6.9,298
2024-07-08T18:27:56.6938328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.94,9,58.1,61.3,7,297
2024-07-08T18:27:56.9438009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.96,9,58.1,61.1,6.9,296
2024-07-08T18:27:57.1937131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.96,9,58.1,61.1,6.9,296
2024-07-08T18:27:57.4436611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.96,9,58.1,61.1,6.9,296
2024-07-08T18:27:57.6936469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.05,8.988,58.2,61.1,7.2,296
2024-07-08T18:27:57.9435916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.69,8.988,58.2,60.9,7.2,295
2024-07-08T18:27:58.1935501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.69,8.988,58.2,60.9,7.2,295
2024-07-08T18:27:58.4434081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,287.32,8.988,58.2,60.9,7.3,295
2024-07-08T18:27:58.6934686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,286.76,8.974,58.2,60.9,7.2,295
2024-07-08T18:27:58.9433998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.7,8.974,58.2,60.9,7.1,297
2024-07-08T18:27:59.1933377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.04,8.974,58.2,60.9,7,297
2024-07-08T18:27:59.4432799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.94,8.974,58.2,60.9,6.8,298
2024-07-08T18:27:59.6932919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284.03,8.971,57.9,60.9,6.7,298
2024-07-08T18:27:59.9432737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,284.03,8.971,57.9,60.9,6.7,298
2024-07-08T18:28:00.1931246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.05,8.971,57.9,60.9,6.3,297
2024-07-08T18:28:00.4431377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.34,8.971,57.9,60.9,6.2,297
2024-07-08T18:28:00.6930737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.67,8.972,57.6,60.9,6.1,299
2024-07-08T18:28:00.9430063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.09,8.972,57.6,61,5.9,298
2024-07-08T18:28:01.1929016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.82,8.972,57.6,61,6,298
2024-07-08T18:28:01.4429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.42,8.972,57.6,61,6.2,299
2024-07-08T18:28:01.6928285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.47,8.959,57.7,61,5.9,300
2024-07-08T18:28:01.9427949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.63,8.959,57.7,61.1,5.8,299
2024-07-08T18:28:02.1817551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.98,8.959,57.7,61.1,6,298
2024-07-08T18:28:02.4317604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.71,8.959,57.7,61.1,6.1,298
2024-07-08T18:28:02.6817641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.79,8.938,58,61.1,6.2,298
2024-07-08T18:28:02.9316064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,282.94,8.938,58,61.2,6.5,298
2024-07-08T18:28:03.1816197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.23,8.938,58,61.2,6.4,298
2024-07-08T18:28:03.4315865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,283.44,8.938,58,61.2,6.6,297
2024-07-08T18:28:03.6815060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.44,8.921,58.3,61.2,6.7,297
2024-07-08T18:28:03.9314880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.42,8.921,58.3,61.1,6.7,297
2024-07-08T18:28:04.1814458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.18,8.921,58.3,61.1,6.7,296
2024-07-08T18:28:04.4313639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.85,8.921,58.3,61.1,6.8,296
2024-07-08T18:28:04.6813410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,285.72,8.908,58.5,61.1,6.9,296
2024-07-08T18:28:04.9312817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.94,8.908,58.5,60.9,6.9,297
2024-07-08T18:28:05.1811869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.67,8.908,58.5,60.9,6.9,296
2024-07-08T18:28:05.4311892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.6,8.908,58.5,60.9,7,297
2024-07-08T18:28:05.6811364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.81,8.906,58.4,60.9,7,298
2024-07-08T18:28:05.9310890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.36,8.906,58.4,60.8,6.9,299
2024-07-08T18:28:06.1809610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,286.36,8.906,58.4,60.8,6.9,299
2024-07-08T18:28:06.4309895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.42,8.906,58.4,60.8,6.8,298
2024-07-08T18:28:06.6809756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.22,8.92,58,60.8,6.9,300
2024-07-08T18:28:06.9308510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.96,8.92,58,60.7,6.9,299
2024-07-08T18:28:07.1808436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,285.26,8.92,58,60.7,6.8,299
2024-07-08T18:28:07.4307332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.2,8.92,58,60.7,6.9,300
2024-07-08T18:28:07.6847569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.1,8.934,57.6,60.7,6.8,300
2024-07-08T18:28:07.9307001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.08,8.934,57.6,60.9,6.9,301
2024-07-08T18:28:08.1806089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.56,8.934,57.6,60.9,6.8,302
2024-07-08T18:28:08.4305648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.81,8.934,57.6,60.9,6.7,302
2024-07-08T18:28:08.6805254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.29,8.934,57.6,60.9,6.5,302
2024-07-08T18:28:08.9304840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.21,8.95,57.4,61.1,6.5,303
2024-07-08T18:28:09.1804479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.76,8.95,57.4,61.1,6.3,304
2024-07-08T18:28:09.4303820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.11,8.95,57.4,61.1,6.2,306
2024-07-08T18:28:09.6802880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.85,8.965,57.4,61.1,6.3,306
2024-07-08T18:28:09.9302368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,280.08,8.965,57.4,61.2,6.1,304
2024-07-08T18:28:10.1802193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.58,8.965,57.4,61.2,6.3,303
2024-07-08T18:28:10.4302203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.4,8.965,57.4,61.2,6.5,305
2024-07-08T18:28:10.6801131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.06,8.98,57.8,61.2,6.3,305
2024-07-08T18:28:10.9300369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.75,8.98,57.8,61.2,6.4,304
2024-07-08T18:28:11.1800302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.96,8.98,57.8,61.2,6.3,304
2024-07-08T18:28:11.4299727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.29,8.98,57.8,61.2,6.1,303
2024-07-08T18:28:11.6799156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.96,8.98,57.8,61.2,6.2,302
2024-07-08T18:28:11.9299991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.42,8.981,58.2,61.2,6.2,303
2024-07-08T18:28:12.1798595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.43,8.981,58.2,61.2,6.5,301
2024-07-08T18:28:12.4453803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.68,8.981,58.2,61.2,6.4,301
2024-07-08T18:28:12.6797947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.67,8.982,58.5,61.2,6.5,301
2024-07-08T18:28:12.9296874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.46,8.982,58.5,61,6.5,300
2024-07-08T18:28:13.1795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,283.46,8.982,58.5,61,6.5,300
2024-07-08T18:28:13.4451799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.98,8.982,58.5,61,6.6,299
2024-07-08T18:28:13.6795034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,284.08,8.979,58.6,61,6.6,299
2024-07-08T18:28:13.9294266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,283.35,8.979,58.6,60.9,6.5,299
2024-07-08T18:28:14.1793841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.76,8.979,58.6,60.9,6.7,299
2024-07-08T18:28:14.4293039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.1,8.979,58.6,60.9,6.8,302
2024-07-08T18:28:14.6793695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,286.41,8.973,58.3,60.9,6.9,301
2024-07-08T18:28:14.9292878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,285.88,8.973,58.3,60.8,6.8,302
2024-07-08T18:28:15.1948340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,289.03,8.973,58.3,60.8,7.2,303
2024-07-08T18:28:15.4291981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.07,8.973,58.3,60.8,6.8,303
2024-07-08T18:28:15.6791836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.94,8.954,58,60.8,6.8,303
2024-07-08T18:28:15.9291768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.78,8.954,58,61,6.8,302
2024-07-08T18:28:16.1790243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.58,8.954,58,61,6.8,301
2024-07-08T18:28:16.4289591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,284.11,8.954,58,61,6.6,301
2024-07-08T18:28:16.6788891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,284.16,8.947,57.8,61,6.6,302
2024-07-08T18:28:16.9288528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.45,8.947,57.8,61.3,6.5,302
2024-07-08T18:28:17.1788291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.45,8.947,57.8,61.3,6.5,302
2024-07-08T18:28:17.4287950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.87,8.947,57.8,61.3,6.5,305
2024-07-08T18:28:17.6786377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.28,8.95,57.6,61.3,6.7,305
2024-07-08T18:28:17.9287132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.16,8.95,57.6,61.5,6.7,304
2024-07-08T18:28:18.1786094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,284.51,8.95,57.6,61.5,6.6,305
2024-07-08T18:28:18.4285503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.16,8.95,57.6,61.5,6.7,304
2024-07-08T18:28:18.6785030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.52,8.951,57.7,61.5,6.5,303
2024-07-08T18:28:18.9284462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.27,8.951,57.7,61.6,6.2,304
2024-07-08T18:28:19.1940446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.87,8.951,57.7,61.6,6.4,304
2024-07-08T18:28:19.4284086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.97,8.951,57.7,61.6,6.3,303
2024-07-08T18:28:19.6783257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.93,8.953,57.8,61.6,6.3,302
2024-07-08T18:28:19.9282473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.23,8.953,57.8,61.6,6.6,302
2024-07-08T18:28:20.1781936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.23,8.953,57.8,61.6,6.6,302
2024-07-08T18:28:20.4281706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.99,8.953,57.8,61.6,6.7,302
2024-07-08T18:28:20.6781418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.89,8.946,58,61.6,6.6,305
2024-07-08T18:28:20.9280651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.58,8.946,58,61.5,6.6,303
2024-07-08T18:28:21.1780344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.58,8.946,58,61.5,6.6,303
2024-07-08T18:28:21.4279564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.74,8.946,58,61.5,6.6,304
2024-07-08T18:28:21.6935018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.5,8.934,58.1,61.5,6.7,303
2024-07-08T18:28:21.9279133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,284.54,8.934,58.1,61.3,6.6,302
2024-07-08T18:28:22.1778203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,284.54,8.934,58.1,61.3,6.6,302
2024-07-08T18:28:22.4278486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,284.36,8.934,58.1,61.3,6.6,301
2024-07-08T18:28:22.6933429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.59,8.929,58.1,61.3,6.9,301
2024-07-08T18:28:22.9276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.62,8.929,58.1,61.2,6.8,300
2024-07-08T18:28:23.1932414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.69,8.929,58.1,61.2,6.7,299
2024-07-08T18:28:23.4431819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.79,8.929,58.1,61.2,6.9,302
2024-07-08T18:28:23.6775492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286,8.937,58.1,61.2,6.8,302
2024-07-08T18:28:23.9275091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.17,8.937,58.1,61.4,6.6,300
2024-07-08T18:28:24.1930633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.61,8.937,58.1,61.4,6.5,301
2024-07-08T18:28:24.4333216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.78,8.937,58.1,61.4,6.5,302
2024-07-08T18:28:24.6833126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.71,8.949,58.1,61.4,6.5,302
2024-07-08T18:28:24.9332766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.5,8.949,58.1,61.6,6.6,302
2024-07-08T18:28:25.1831292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.26,8.949,58.1,61.6,6.7,302
2024-07-08T18:28:25.4330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.81,8.949,58.1,61.6,6.8,301
2024-07-08T18:28:25.6831455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,286.03,8.959,58.2,61.6,6.8,302
2024-07-08T18:28:25.9330116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.36,8.959,58.2,62,6.7,302
2024-07-08T18:28:26.1829676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.86,8.959,58.2,62,6.9,302
2024-07-08T18:28:26.4329525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.11,8.959,58.2,62,6.8,302
2024-07-08T18:28:26.6828912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.94,8.974,58.4,62,6.9,302
2024-07-08T18:28:26.9328259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.87,8.974,58.4,62.4,6.8,300
2024-07-08T18:28:27.1827586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.81,8.974,58.4,62.4,6.9,301
2024-07-08T18:28:27.4327826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,285.66,8.974,58.4,62.4,6.8,299
2024-07-08T18:28:27.6826926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.72,8.991,58.5,62.4,6.7,298
2024-07-08T18:28:27.9326098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,284.27,8.991,58.5,62.7,6.6,299
2024-07-08T18:28:28.1824972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,284.78,8.991,58.5,62.7,6.7,298
2024-07-08T18:28:28.4325133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.71,8.991,58.5,62.7,6.8,299
2024-07-08T18:28:28.6824450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.56,8.994,58.7,62.7,6.9,299
2024-07-08T18:28:28.9324440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.29,8.994,58.7,62.8,7,299
2024-07-08T18:28:29.1823966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.75,8.994,58.7,62.8,7,301
2024-07-08T18:28:29.4323360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,287.22,8.994,58.7,62.8,6.9,302
2024-07-08T18:28:29.6862271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.11,8.983,58.8,62.8,7,302
2024-07-08T18:28:29.9361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.86,8.983,58.8,62.8,7.1,302
2024-07-08T18:28:30.1861166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.11,8.983,58.8,62.8,7,302
2024-07-08T18:28:30.4360871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,287.56,8.983,58.8,62.8,6.9,303
2024-07-08T18:28:30.6860580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,288.2,8.969,58.8,62.8,7,302
2024-07-08T18:28:30.9359918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,287.45,8.969,58.8,62.8,6.9,302
2024-07-08T18:28:31.1859383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.97,8.969,58.8,62.8,7,301
2024-07-08T18:28:31.4358958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.57,8.969,58.8,62.8,6.7,300
2024-07-08T18:28:31.6858608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.49,8.97,58.8,62.8,6.8,301
2024-07-08T18:28:31.9357861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.4,8.97,58.8,62.8,6.5,302
2024-07-08T18:28:32.1858274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,285.75,8.97,58.8,62.8,6.7,301
2024-07-08T18:28:32.4357054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,284.4,8.97,58.8,62.8,6.5,302
2024-07-08T18:28:32.6898168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.56,8.984,58.8,62.8,6.4,302
2024-07-08T18:28:32.9397260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,283.57,8.984,58.8,62.9,6.4,302
2024-07-08T18:28:33.1897040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.02,8.984,58.8,62.9,6.2,302
2024-07-08T18:28:33.4396214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.69,8.984,58.8,62.9,6.4,303
2024-07-08T18:28:33.6895626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.72,8.994,59,62.9,6.5,304
2024-07-08T18:28:33.9395778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.71,8.994,59,63.1,6.4,302
2024-07-08T18:28:34.1894937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.17,8.994,59,63.1,6.2,302
2024-07-08T18:28:34.4394113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,282.17,8.994,59,63.1,6.2,302
2024-07-08T18:28:34.6894150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.94,8.994,59,63.1,6.3,302
2024-07-08T18:28:34.9393349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.02,8.985,59.3,63.1,6.4,302
2024-07-08T18:28:35.1892565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.55,8.985,59.3,63.1,6.6,302
2024-07-08T18:28:35.4390918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.38,8.985,59.3,63.1,6.6,301
2024-07-08T18:28:35.6891349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,286.02,8.961,59.7,63.1,6.6,302
2024-07-08T18:28:35.9392019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.61,8.961,59.7,63.2,6.7,301
2024-07-08T18:28:36.1890180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,287.14,8.961,59.7,63.2,6.8,300
2024-07-08T18:28:36.4418546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.81,8.961,59.7,63.2,7,301
2024-07-08T18:28:36.6761621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.64,8.936,60,63.2,7.1,300
2024-07-08T18:28:36.9260800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.36,8.936,60,63.1,7.1,299
2024-07-08T18:28:37.1761131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.73,8.936,60,63.1,7.3,299
2024-07-08T18:28:37.4259989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292,8.936,60,63.1,7.4,301
2024-07-08T18:28:37.6915567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,291.58,8.923,59.9,63.1,7.3,302
2024-07-08T18:28:37.9259544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,292.11,8.923,59.9,63.2,7.5,299
2024-07-08T18:28:38.1786293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.74,8.923,59.9,63.2,7.5,301
2024-07-08T18:28:38.4286320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,291.33,8.923,59.9,63.2,7.3,301
2024-07-08T18:28:38.6785373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.51,8.927,59.6,63.2,7.4,300
2024-07-08T18:28:38.9338364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.96,8.927,59.6,63.4,7.4,298
2024-07-08T18:28:39.1838278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,288.73,8.927,59.6,63.4,7,300
2024-07-08T18:28:39.4337565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.23,8.927,59.6,63.4,6.9,301
2024-07-08T18:28:39.6836863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,288.35,8.941,59.2,63.4,7,300
2024-07-08T18:28:39.9336304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.81,8.941,59.2,63.7,6.6,302
2024-07-08T18:28:40.1835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.81,8.941,59.2,63.7,6.6,302
2024-07-08T18:28:40.4336173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,285.96,8.941,59.2,63.7,6.6,303
2024-07-08T18:28:40.6835004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,285.23,8.957,59.1,63.7,6.5,305
2024-07-08T18:28:40.9334324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.26,8.957,59.1,63.9,6.5,305
2024-07-08T18:28:41.1833479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.81,8.957,59.1,63.9,6.6,303
2024-07-08T18:28:41.4333536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.02,8.957,59.1,63.9,6.5,303
2024-07-08T18:28:41.6832498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.17,8.968,59.2,63.9,6.5,304
2024-07-08T18:28:41.9332232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.38,8.968,59.2,64.1,6.4,304
2024-07-08T18:28:42.1831899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.38,8.968,59.2,64.1,6.4,304
2024-07-08T18:28:42.4331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.65,8.968,59.2,64.1,6.7,303
2024-07-08T18:28:42.6831012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.32,8.978,59.8,64.1,6.6,303
2024-07-08T18:28:42.9330675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,287.86,8.978,59.8,64,6.8,303
2024-07-08T18:28:43.1829447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,287.68,8.978,59.8,64,6.8,302
2024-07-08T18:28:43.4329402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,288.02,8.978,59.8,64,6.9,300
2024-07-08T18:28:43.6828494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.35,8.989,60.3,64,6.9,300
2024-07-08T18:28:43.9328467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.65,8.989,60.3,63.7,6.8,296
2024-07-08T18:28:44.1827538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.57,8.989,60.3,63.7,6.9,297
2024-07-08T18:28:44.4327594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.65,8.989,60.3,63.7,6.8,296
2024-07-08T18:28:44.6826869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.85,8.994,60.6,63.7,6.8,296
2024-07-08T18:28:44.9326549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.57,8.994,60.6,63.4,6.7,298
2024-07-08T18:28:45.1826489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.79,8.994,60.6,63.4,6.7,299
2024-07-08T18:28:45.4325757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.27,8.994,60.6,63.4,6.6,300
2024-07-08T18:28:45.6824506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.68,8.987,60.7,63.4,6.7,298
2024-07-08T18:28:45.9323225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.97,8.987,60.7,63.3,6.6,298
2024-07-08T18:28:46.1824106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.28,8.987,60.7,63.3,6.5,298
2024-07-08T18:28:46.4323282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.97,8.987,60.7,63.3,6.6,298
2024-07-08T18:28:46.6822967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,283.24,8.992,60.4,63.3,6.3,296
2024-07-08T18:28:46.9322615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.73,8.992,60.4,63.3,6.2,297
2024-07-08T18:28:47.1822049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.07,8.992,60.4,63.3,6.3,301
2024-07-08T18:28:47.4321529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.07,8.992,60.4,63.3,6.3,301
2024-07-08T18:28:47.6820738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.23,9.004,60.2,63.3,6.6,302
2024-07-08T18:28:47.9320925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.24,9.004,60.2,63.5,6.3,297
2024-07-08T18:28:48.1768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.87,9.004,60.2,63.5,6.3,295
2024-07-08T18:28:48.4318965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.19,9.004,60.2,63.5,6.2,295
2024-07-08T18:28:48.6818078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.04,8.999,60.2,63.5,6.5,299
2024-07-08T18:28:48.9318367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286,8.999,60.2,63.8,6.6,300
2024-07-08T18:28:49.1816472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.26,8.999,60.2,63.8,6.5,300
2024-07-08T18:28:49.4362803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.82,8.999,60.2,63.8,6.4,302
2024-07-08T18:28:49.6862000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.27,8.983,60.3,63.8,6.7,302
2024-07-08T18:28:49.9282350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.14,8.983,60.3,64.1,6.7,301
2024-07-08T18:28:50.1782163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.08,8.983,60.3,64.1,6.8,302
2024-07-08T18:28:50.4281399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.49,8.983,60.3,64.1,6.7,303
2024-07-08T18:28:50.6780796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.21,8.973,60.4,64.1,6.8,302
2024-07-08T18:28:50.9280775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.21,8.973,60.4,64.1,6.8,302
2024-07-08T18:28:51.1780359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,286.08,8.973,60.4,64.1,6.5,303
2024-07-08T18:28:51.4279742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.17,8.973,60.4,64.1,6.4,302
2024-07-08T18:28:51.6778982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.76,8.967,60.5,64.1,6.2,302
2024-07-08T18:28:51.9278304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.2,8.967,60.5,64,6,302
2024-07-08T18:28:52.1778119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.63,8.967,60.5,64,6.2,301
2024-07-08T18:28:52.4277735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,283.5,8.967,60.5,64,6.2,300
2024-07-08T18:28:52.6776713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.7,8.96,60.7,64,6.2,300
2024-07-08T18:28:52.9276868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,283.16,8.96,60.7,63.7,6.1,302
2024-07-08T18:28:53.1775615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.92,8.96,60.7,63.7,6.1,300
2024-07-08T18:28:53.4275482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.4,8.96,60.7,63.7,6.3,300
2024-07-08T18:28:53.6775700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.8,8.951,60.9,63.7,6.4,297
2024-07-08T18:28:53.9274593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.59,8.951,60.9,63.5,6.3,300
2024-07-08T18:28:54.1774271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.42,8.951,60.9,63.5,6.3,299
2024-07-08T18:28:54.4273967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.14,8.951,60.9,63.5,6.4,299
2024-07-08T18:28:54.6772561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,288.01,8.943,61,63.5,6.7,302
2024-07-08T18:28:54.9295794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.24,8.943,61,63.4,6.6,302
2024-07-08T18:28:55.1771874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.74,8.943,61,63.4,6.6,305
2024-07-08T18:28:55.4271328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.88,8.943,61,63.4,6.9,304
2024-07-08T18:28:55.6786029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.19,8.938,60.9,63.4,6.6,302
2024-07-08T18:28:55.9271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.61,8.938,60.9,63.4,6.6,299
2024-07-08T18:28:56.1828451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.81,8.938,60.9,63.4,6.6,300
2024-07-08T18:28:56.4328358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.27,8.938,60.9,63.4,6.5,301
2024-07-08T18:28:56.6870555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,284.66,8.941,60.6,63.4,6.3,302
2024-07-08T18:28:56.9370272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.99,8.941,60.6,63.3,6.5,301
2024-07-08T18:28:57.1870183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.34,8.941,60.6,63.3,6.6,299
2024-07-08T18:28:57.4368846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.08,8.941,60.6,63.3,6.4,300
2024-07-08T18:28:57.6868248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.41,8.952,60.4,63.3,6.5,299
2024-07-08T18:28:57.9368220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.99,8.952,60.4,63.3,6.9,298
2024-07-08T18:28:58.1867587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,287.3,8.952,60.4,63.3,6.8,298
2024-07-08T18:28:58.4367044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,285.25,8.952,60.4,63.3,6.6,295
2024-07-08T18:28:58.6867104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.38,8.96,60.2,63.3,6.8,295
2024-07-08T18:28:58.9366081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.31,8.96,60.2,63.4,6.6,296
2024-07-08T18:28:59.1865546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,285.94,8.96,60.2,63.4,6.6,299
2024-07-08T18:28:59.4365709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.52,8.96,60.2,63.4,6.6,297
2024-07-08T18:28:59.6864349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,288.53,8.955,60.2,63.4,7,298
2024-07-08T18:28:59.9363921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.92,8.955,60.2,63.7,6.9,298
2024-07-08T18:29:00.1863088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.16,8.955,60.2,63.7,6.9,299
2024-07-08T18:29:00.4363222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.39,8.955,60.2,63.7,6.9,300
2024-07-08T18:29:00.6863091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.53,8.954,60.3,63.7,6.8,299
2024-07-08T18:29:00.9363059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,288.72,8.954,60.3,63.8,6.9,301
2024-07-08T18:29:01.1861680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.84,8.954,60.3,63.8,6.7,299
2024-07-08T18:29:01.4360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.56,8.954,60.3,63.8,6.8,299
2024-07-08T18:29:01.6860072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.49,8.965,60.5,63.8,7.1,298
2024-07-08T18:29:01.9359939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,291.69,8.965,60.5,63.8,7.3,301
2024-07-08T18:29:02.1860002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,289.03,8.965,60.5,63.8,6.9,302
2024-07-08T18:29:02.4359286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.3,8.965,60.5,63.8,7,300
2024-07-08T18:29:02.6895961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.63,8.978,60.8,63.8,7.4,305
2024-07-08T18:29:02.9239483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.89,8.978,60.8,63.7,7.8,306
2024-07-08T18:29:03.1738918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.1,8.978,60.8,63.7,7.4,307
2024-07-08T18:29:03.4393894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,295.39,8.978,60.8,63.7,7.6,306
2024-07-08T18:29:03.6894072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.99,8.985,60.9,63.7,7.9,307
2024-07-08T18:29:03.9235891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.54,8.985,60.9,63.4,7.9,303
2024-07-08T18:29:04.1737182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,295.84,8.985,60.9,63.4,7.8,303
2024-07-08T18:29:04.4236666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.19,8.985,60.9,63.4,7.9,302
2024-07-08T18:29:04.6892945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.69,8.991,60.9,63.4,7.5,303
2024-07-08T18:29:04.9391613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.64,8.991,60.9,63.2,7.4,302
2024-07-08T18:29:05.1735386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.72,8.991,60.9,63.2,7.7,302
2024-07-08T18:29:05.4390840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.39,8.991,60.9,63.2,7.7,301
2024-07-08T18:29:05.6734556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.77,8.995,60.7,63.2,7.3,302
2024-07-08T18:29:05.9233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.03,8.995,60.7,63.1,7.2,302
2024-07-08T18:29:06.1732775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.47,8.995,60.7,63.1,7.3,301
2024-07-08T18:29:06.4232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.55,8.995,60.7,63.1,7.1,299
2024-07-08T18:29:06.6731932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.36,8.995,60.7,63.1,7,301
2024-07-08T18:29:06.9231841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.78,9,60.6,63.1,6.6,298
2024-07-08T18:29:07.1887103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.02,9,60.6,63.1,6.7,296
2024-07-08T18:29:07.4230837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.07,9,60.6,63.1,6.9,295
2024-07-08T18:29:07.6886059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.36,8.996,60.6,63.1,7.1,295
2024-07-08T18:29:07.9229499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.29,8.996,60.6,63.1,7.2,296
2024-07-08T18:29:08.1729701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.62,8.996,60.6,63.1,7.3,295
2024-07-08T18:29:08.4228364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.62,8.996,60.6,63.1,7.3,295
2024-07-08T18:29:08.6884162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.25,8.996,60.6,63.1,7.9,295
2024-07-08T18:29:08.9227429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.13,8.98,60.7,63.1,8.4,297
2024-07-08T18:29:09.1883177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.12,8.98,60.7,63.1,8.3,296
2024-07-08T18:29:09.4382341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.15,8.98,60.7,63.1,8,298
2024-07-08T18:29:09.6882016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.43,8.948,60.8,63.1,8.6,299
2024-07-08T18:29:09.9225161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.46,8.948,60.8,63,8.6,297
2024-07-08T18:29:10.1881742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.46,8.948,60.8,63,8.6,297
2024-07-08T18:29:10.4284354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.88,8.948,60.8,63,8.4,296
2024-07-08T18:29:10.6784278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.89,8.909,60.7,63,8.1,295
2024-07-08T18:29:10.9283607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.33,8.909,60.7,63,7.9,294
2024-07-08T18:29:11.1825154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.75,8.909,60.7,63,7.8,294
2024-07-08T18:29:11.4324791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.11,8.909,60.7,63,7.9,296
2024-07-08T18:29:11.6824705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.83,8.884,60.4,63,7.8,297
2024-07-08T18:29:11.9323818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,293.42,8.884,60.4,62.9,7.8,296
2024-07-08T18:29:12.1823491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.44,8.884,60.4,62.9,7.7,295
2024-07-08T18:29:12.4322868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,291.22,8.884,60.4,62.9,7.5,295
2024-07-08T18:29:12.6822315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.35,8.89,60.1,62.9,7.4,298
2024-07-08T18:29:12.9322116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.38,8.89,60.1,63,7.4,298
2024-07-08T18:29:13.1821469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.47,8.89,60.1,63,7,301
2024-07-08T18:29:13.4320631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.47,8.89,60.1,63,7,301
2024-07-08T18:29:13.6820567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.22,8.92,60,63,7,301
2024-07-08T18:29:13.9320235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,289.68,8.92,60,63,7.1,300
2024-07-08T18:29:14.1819514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,288.5,8.92,60,63,6.9,301
2024-07-08T18:29:14.4318592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.55,8.92,60,63,6.8,300
2024-07-08T18:29:14.6818367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.52,8.951,60.2,63,6.9,297
2024-07-08T18:29:14.9317823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.91,8.951,60.2,63,7,296
2024-07-08T18:29:15.1818086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.36,8.951,60.2,63,7,294
2024-07-08T18:29:15.4317181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.98,8.951,60.2,63,7.1,294
2024-07-08T18:29:15.6816437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.99,8.96,60.5,63,7.4,294
2024-07-08T18:29:15.9315715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.99,8.96,60.5,63,7.4,294
2024-07-08T18:29:16.1815722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.72,8.96,60.5,63,7.9,296
2024-07-08T18:29:16.4314080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.21,8.96,60.5,63,7.7,298
2024-07-08T18:29:16.6814198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.38,8.964,60.7,63,7.5,296
2024-07-08T18:29:16.9313714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.38,8.964,60.7,63,7.5,296
2024-07-08T18:29:17.1814153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.38,8.964,60.7,63,7.5,296
2024-07-08T18:29:17.4312778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.08,8.964,60.7,63,7.4,297
2024-07-08T18:29:17.6812354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,289,8.974,60.5,63,7.2,295
2024-07-08T18:29:17.9311841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.74,8.974,60.5,63,7,295
2024-07-08T18:29:18.1811810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.29,8.974,60.5,63,7,297
2024-07-08T18:29:18.4310528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.19,8.974,60.5,63,6.8,298
2024-07-08T18:29:18.6810629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.43,8.992,60.2,63,7,295
2024-07-08T18:29:18.9309947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.79,8.992,60.2,63,6.9,295
2024-07-08T18:29:19.1809706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,284.6,8.992,60.2,63,6.6,294
2024-07-08T18:29:19.4309299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.95,8.992,60.2,63,6.5,294
2024-07-08T18:29:19.6808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.32,9.007,59.9,63,6.3,294
2024-07-08T18:29:19.9308249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,282.52,9.007,59.9,63,6.3,295
2024-07-08T18:29:20.1807246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.84,9.007,59.9,63,6.2,295
2024-07-08T18:29:20.4306346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.47,9.007,59.9,63,6,295
2024-07-08T18:29:20.6806577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.47,9.007,59.9,63,6,295
2024-07-08T18:29:20.9306291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.49,9.005,59.9,63,6.1,297
2024-07-08T18:29:21.1805453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.64,9.005,59.9,63,6.1,298
2024-07-08T18:29:21.4304966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.64,9.005,59.9,63,6.1,298
2024-07-08T18:29:21.6804538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.22,8.978,60.1,63,6,298
2024-07-08T18:29:21.9303997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.07,8.978,60.1,62.9,6.1,299
2024-07-08T18:29:22.1724529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.64,8.978,60.1,62.9,6.2,298
2024-07-08T18:29:22.4224014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.18,8.978,60.1,62.9,6.3,297
2024-07-08T18:29:22.6723730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,284.48,8.943,60.4,62.9,6.4,298
2024-07-08T18:29:22.9223437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.06,8.943,60.4,62.8,6.4,296
2024-07-08T18:29:23.1722450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.08,8.943,60.4,62.8,6.7,296
2024-07-08T18:29:23.4222048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.08,8.943,60.4,62.8,6.7,296
2024-07-08T18:29:23.6721745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,287.68,8.916,60.6,62.8,6.9,296
2024-07-08T18:29:23.9221372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.92,8.916,60.6,62.7,6.9,297
2024-07-08T18:29:24.1719877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.58,8.916,60.6,62.7,7,297
2024-07-08T18:29:24.4220881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,288.58,8.916,60.6,62.7,7,297
2024-07-08T18:29:24.6719509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.58,8.916,60.6,62.7,7.2,296
2024-07-08T18:29:24.9219109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.46,8.899,60.6,62.7,6.9,295
2024-07-08T18:29:25.1718356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.67,8.899,60.6,62.7,7,297
2024-07-08T18:29:25.4217895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.67,8.899,60.6,62.7,7,297
2024-07-08T18:29:25.6718363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.67,8.899,60.6,62.7,7,297
2024-07-08T18:29:25.9216997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,287.2,8.887,60.3,62.8,6.8,297
2024-07-08T18:29:26.1716848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286.76,8.887,60.3,62.8,6.7,298
2024-07-08T18:29:26.4216256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,287.69,8.887,60.3,62.8,6.8,299
2024-07-08T18:29:26.6715567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,287.34,8.895,59.9,62.8,6.8,299
2024-07-08T18:29:26.9215280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,285.71,8.895,59.9,62.8,6.6,298
2024-07-08T18:29:27.1714702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.41,8.895,59.9,62.8,6.7,298
2024-07-08T18:29:27.4214312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.63,8.895,59.9,62.8,6.7,299
2024-07-08T18:29:27.6713681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,285.52,8.917,59.8,62.8,6.6,298
2024-07-08T18:29:27.9212995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.54,8.917,59.8,62.9,6.6,298
2024-07-08T18:29:28.1712711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,285.32,8.917,59.8,62.9,6.6,297
2024-07-08T18:29:28.4211799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,285.54,8.917,59.8,62.9,6.6,298
2024-07-08T18:29:28.6712650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,284.12,8.917,59.8,62.9,6.4,298
2024-07-08T18:29:28.9210384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.01,8.938,60,63,6.4,297
2024-07-08T18:29:29.1709428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.2,8.938,60,63,6.4,298
2024-07-08T18:29:29.4209877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.77,8.938,60,63,6.2,298
2024-07-08T18:29:29.6710318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,285.02,8.946,60.2,63,6.5,298
2024-07-08T18:29:29.9209690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.84,8.946,60.2,63.1,6.5,297
2024-07-08T18:29:30.1709058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.63,8.946,60.2,63.1,6.5,296
2024-07-08T18:29:30.4207933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.74,8.946,60.2,63.1,6.6,298
2024-07-08T18:29:30.6707368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,285.42,8.954,60.4,63.1,6.6,296
2024-07-08T18:29:30.9207485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,286.12,8.954,60.4,63.2,6.7,296
2024-07-08T18:29:31.1706475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.45,8.954,60.4,63.2,6.6,296
2024-07-08T18:29:31.4206365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.45,8.954,60.4,63.2,6.6,296
2024-07-08T18:29:31.6705236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.57,8.967,60.5,63.2,6.5,295
2024-07-08T18:29:31.9205428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.23,8.967,60.5,63.2,6.6,295
2024-07-08T18:29:32.1860869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.79,8.967,60.5,63.2,6.5,296
2024-07-08T18:29:32.4360535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.41,8.967,60.5,63.2,6.7,302
2024-07-08T18:29:32.6703234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.59,8.984,60.4,63.2,6.7,304
2024-07-08T18:29:32.9202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.49,8.984,60.4,63.2,6.6,302
2024-07-08T18:29:33.1702716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.48,8.984,60.4,63.2,6.1,300
2024-07-08T18:29:33.4358482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.99,8.984,60.4,63.2,6.4,302
2024-07-08T18:29:33.6857979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.12,8.984,60.4,63.2,6.9,304
2024-07-08T18:29:33.9356783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.79,8.995,60.3,63,6.8,302
2024-07-08T18:29:34.1700485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.99,8.995,60.3,63,6.8,303
2024-07-08T18:29:34.4200305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.99,8.995,60.3,63,6.8,303
2024-07-08T18:29:34.6856011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.56,8.987,60.2,63,6.2,305
2024-07-08T18:29:34.9199423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.9,8.987,60.2,62.9,6.4,303
2024-07-08T18:29:35.1698607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.76,8.987,60.2,62.9,6.4,302
2024-07-08T18:29:35.4354188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.4,8.987,60.2,62.9,6.7,299
2024-07-08T18:29:35.6723311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,289.11,8.963,60.2,62.9,7,301
2024-07-08T18:29:35.9223007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,288.62,8.963,60.2,62.9,7,299
2024-07-08T18:29:36.1722171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.68,8.963,60.2,62.9,6.9,298
2024-07-08T18:29:36.4221929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,288.1,8.963,60.2,62.9,7,297
2024-07-08T18:29:36.6721502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.44,8.945,60.1,62.9,7.2,297
2024-07-08T18:29:36.9220698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.44,8.945,60.1,62.9,7.2,297
2024-07-08T18:29:37.1720213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.12,8.945,60.1,62.9,7,297
2024-07-08T18:29:37.4219494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.85,8.945,60.1,62.9,7,296
2024-07-08T18:29:37.6719514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.38,8.934,60,62.9,7.3,298
2024-07-08T18:29:37.9219048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.62,8.934,60,62.9,7,299
2024-07-08T18:29:38.1718249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.83,8.934,60,62.9,7.1,301
2024-07-08T18:29:38.4218434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.4,8.934,60,62.9,6.9,301
2024-07-08T18:29:38.6717250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.4,8.934,60,62.9,6.9,301
2024-07-08T18:29:38.9217319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.11,8.923,59.9,62.9,6.7,302
2024-07-08T18:29:39.1716140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.84,8.923,59.9,62.9,6.6,305
2024-07-08T18:29:39.4310616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.76,8.923,59.9,62.9,6.5,303
2024-07-08T18:29:39.6809529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.05,8.923,59.9,62.9,6.5,305
2024-07-08T18:29:39.9309633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.03,8.91,59.8,62.9,6.5,305
2024-07-08T18:29:40.1809064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.6,8.91,59.8,62.9,6.3,307
2024-07-08T18:29:40.4308001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.53,8.91,59.8,62.9,6.2,304
2024-07-08T18:29:40.6807839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.78,8.9,59.8,62.9,6.1,304
2024-07-08T18:29:40.9308185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.78,8.9,59.8,62.9,6.1,304
2024-07-08T18:29:41.1806741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.78,8.9,59.8,62.9,6.1,304
2024-07-08T18:29:41.4306327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.05,8.9,59.8,62.9,6,305
2024-07-08T18:29:41.6704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.37,8.904,60.1,62.9,5.9,303
2024-07-08T18:29:41.9203189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.29,8.904,60.1,62.9,5.9,302
2024-07-08T18:29:42.1745498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.03,8.904,60.1,62.9,6.1,304
2024-07-08T18:29:42.4245237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.72,8.904,60.1,62.9,6.2,303
2024-07-08T18:29:42.6744624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,284.53,8.92,60.4,62.9,6.3,302
2024-07-08T18:29:42.9244331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,283.77,8.92,60.4,62.9,6.2,302
2024-07-08T18:29:43.1743531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.79,8.92,60.4,62.9,6.6,302
2024-07-08T18:29:43.4243354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.01,8.92,60.4,62.9,6.9,302
2024-07-08T18:29:43.6742844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.12,8.941,60.7,62.9,6.9,302
2024-07-08T18:29:43.9242512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.15,8.941,60.7,63,6.9,302
2024-07-08T18:29:44.1741909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,288.92,8.941,60.7,63,6.9,301
2024-07-08T18:29:44.4241300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,290.84,8.941,60.7,63,7.1,303
2024-07-08T18:29:44.6778248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,289.97,8.964,60.7,63,7,303
2024-07-08T18:29:44.9277754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.25,8.964,60.7,63.1,6.9,303
2024-07-08T18:29:45.1776736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.7,8.964,60.7,63.1,6.8,304
2024-07-08T18:29:45.4277107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,288.7,8.964,60.7,63.1,6.8,304
2024-07-08T18:29:45.6817209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.06,8.992,60.5,63.1,6.7,301
2024-07-08T18:29:45.9274975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.3,8.992,60.5,63.2,6.9,300
2024-07-08T18:29:46.1774882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.67,8.992,60.5,63.2,6.7,299
2024-07-08T18:29:46.4274882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.37,8.992,60.5,63.2,6.8,299
2024-07-08T18:29:46.6774126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.48,9.017,60.3,63.2,6.6,298
2024-07-08T18:29:46.9273749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,283.9,9.017,60.3,63.2,6.4,297
2024-07-08T18:29:47.1772596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.2,9.017,60.3,63.2,6.3,297
2024-07-08T18:29:47.4272251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,283.2,9.017,60.3,63.2,6.3,297
2024-07-08T18:29:47.6772246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.38,9.017,60.3,63.2,6.3,298
2024-07-08T18:29:47.9271475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.16,9.024,60.2,63.2,6.6,297
2024-07-08T18:29:48.1771722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.16,9.024,60.2,63.2,6.6,297
2024-07-08T18:29:48.4271221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.75,9.024,60.2,63.2,6.8,298
2024-07-08T18:29:48.6770114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.26,9.01,60.1,63.2,6.7,299
2024-07-08T18:29:48.9269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.22,9.01,60.1,63,6.7,299
2024-07-08T18:29:49.1769006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.38,9.01,60.1,63,6.9,298
2024-07-08T18:29:49.4268768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.32,9.01,60.1,63,6.6,298
2024-07-08T18:29:49.6767387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.01,8.994,60,63,6.7,298
2024-07-08T18:29:49.9267291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,285.99,8.994,60,62.9,6.7,298
2024-07-08T18:29:50.1767063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.71,8.994,60,62.9,6.4,297
2024-07-08T18:29:50.4266839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.07,8.994,60,62.9,6.4,299
2024-07-08T18:29:50.6785881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.34,8.981,59.9,62.9,6.3,299
2024-07-08T18:29:50.9285953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.87,8.981,59.9,62.8,6.1,299
2024-07-08T18:29:51.1784912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.01,8.981,59.9,62.8,6,298
2024-07-08T18:29:51.4284582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.41,8.981,59.9,62.8,6.1,296
2024-07-08T18:29:51.6784596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.02,8.967,60,62.8,6,297
2024-07-08T18:29:51.9283885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.58,8.967,60,62.9,6.1,296
2024-07-08T18:29:52.1782799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.18,8.967,60,62.9,6,298
2024-07-08T18:29:52.4282251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.18,8.967,60,62.9,6,298
2024-07-08T18:29:52.6782139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.36,8.947,60.1,62.9,6.1,300
2024-07-08T18:29:52.9281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.81,8.947,60.1,63,6.2,298
2024-07-08T18:29:53.1782453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.24,8.947,60.1,63,6.1,299
2024-07-08T18:29:53.4280802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.38,8.947,60.1,63,6.2,302
2024-07-08T18:29:53.6780322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.53,8.923,60.3,63,6.1,299
2024-07-08T18:29:53.9279568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,283.68,8.923,60.3,63,6.2,302
2024-07-08T18:29:54.1778431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,285.05,8.923,60.3,63,6.4,301
2024-07-08T18:29:54.4278464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.41,8.923,60.3,63,6.2,300
2024-07-08T18:29:54.6778095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.11,8.911,60.5,63,6.4,300
2024-07-08T18:29:54.9277234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.36,8.911,60.5,62.9,6.3,300
2024-07-08T18:29:55.1777140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.52,8.911,60.5,62.9,6.4,297
2024-07-08T18:29:55.4276192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.91,8.911,60.5,62.9,6.4,299
2024-07-08T18:29:55.6775945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.68,8.919,60.5,62.9,6.4,298
2024-07-08T18:29:55.9275990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.96,8.919,60.5,62.9,6.5,301
2024-07-08T18:29:56.1775116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.87,8.919,60.5,62.9,6.4,299
2024-07-08T18:29:56.4274921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.15,8.919,60.5,62.9,6.3,299
2024-07-08T18:29:56.6774134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.04,8.941,60.3,62.9,6.3,300
2024-07-08T18:29:56.9273540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.49,8.941,60.3,62.9,6.5,300
2024-07-08T18:29:57.1772686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,285.67,8.941,60.3,62.9,6.5,301
2024-07-08T18:29:57.4272774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.93,8.941,60.3,62.9,6.7,300
2024-07-08T18:29:57.6772026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.58,8.969,60.2,62.9,6.6,298
2024-07-08T18:29:57.9271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.24,8.969,60.2,63.1,6.8,299
2024-07-08T18:29:58.1771148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.41,8.969,60.2,63.1,6.6,297
2024-07-08T18:29:58.4270525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.83,8.969,60.2,63.1,6.6,299
2024-07-08T18:29:58.6770227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.54,8.969,60.2,63.1,6.7,299
2024-07-08T18:29:58.9306332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,286.77,8.969,60.2,63.2,6.7,300
2024-07-08T18:29:59.1804880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.32,8.999,60.1,63.2,6.7,299
2024-07-08T18:29:59.4148208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,286.53,8.999,60.1,63.2,6.7,300
2024-07-08T18:29:59.6647365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.62,9.018,60.1,63.2,6.7,301
2024-07-08T18:29:59.9147732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.07,9.018,60.1,63.3,6.6,302
2024-07-08T18:30:00.1802989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.32,9.018,60.1,63.3,6.5,302
2024-07-08T18:30:00.4303327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,284.56,9.018,60.1,63.3,6.4,302
2024-07-08T18:30:00.6802176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,281.51,9.018,60.1,63.3,6,302
2024-07-08T18:30:00.9301812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.24,9.033,60.1,63.3,6,300
2024-07-08T18:30:01.1800075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.28,9.033,60.1,63.3,5.9,298
2024-07-08T18:30:01.4300870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.28,9.033,60.1,63.3,5.9,298
2024-07-08T18:30:01.6799666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.28,9.033,60.1,63.3,5.9,298
2024-07-08T18:30:01.9299471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.42,9.044,60.2,63.2,5.9,299
2024-07-08T18:30:02.1798790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.02,9.044,60.2,63.2,6,298
2024-07-08T18:30:02.4298517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.74,9.044,60.2,63.2,6.1,298
2024-07-08T18:30:02.6798468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.2,9.043,60.4,63.2,6,298
2024-07-08T18:30:02.9297649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.43,9.043,60.4,63.1,6.1,295
2024-07-08T18:30:03.1796727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.17,9.043,60.4,63.1,6.1,300
2024-07-08T18:30:03.4296389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.76,9.043,60.4,63.1,6.2,299
2024-07-08T18:30:03.6795035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,282.92,9.028,60.5,63.1,6.2,299
2024-07-08T18:30:03.9295474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.03,9.028,60.5,62.9,6.1,298
2024-07-08T18:30:04.1795671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.87,9.028,60.5,62.9,6.1,297
2024-07-08T18:30:04.4294843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.44,9.028,60.5,62.9,6.3,298
2024-07-08T18:30:04.6659476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283.34,9.011,60.5,62.9,6.3,297
2024-07-08T18:30:04.9159207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.79,9.011,60.5,62.9,6.1,296
2024-07-08T18:30:05.1690757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.1,9.011,60.5,62.9,6,296
2024-07-08T18:30:05.4190590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.11,9.011,60.5,62.9,6.1,298
2024-07-08T18:30:05.6689450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,282.73,8.995,60.5,62.9,6.2,297
2024-07-08T18:30:05.9246715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.35,8.995,60.5,62.8,6.2,295
2024-07-08T18:30:06.1746986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.21,8.995,60.5,62.8,6.3,296
2024-07-08T18:30:06.4247013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.89,8.995,60.5,62.8,6.4,296
2024-07-08T18:30:06.6746037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.42,8.98,60.5,62.8,6.2,295
2024-07-08T18:30:06.9245621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.56,8.98,60.5,62.9,6.4,294
2024-07-08T18:30:07.1745968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.89,8.98,60.5,62.9,5.9,292
2024-07-08T18:30:07.4244606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.73,8.98,60.5,62.9,6,293
2024-07-08T18:30:07.6744074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.76,8.963,60.4,62.9,6.1,295
2024-07-08T18:30:07.9243941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.54,8.963,60.4,62.9,5.9,296
2024-07-08T18:30:08.1743582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.82,8.963,60.4,62.9,5.9,298
2024-07-08T18:30:08.4242891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,279.98,8.963,60.4,62.9,5.8,297
2024-07-08T18:30:08.6742969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.54,8.963,60.4,62.9,5.9,296
2024-07-08T18:30:08.9241629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.15,8.953,60.2,63,6.1,298
2024-07-08T18:30:09.1741562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.71,8.953,60.2,63,5.9,298
2024-07-08T18:30:09.4241214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.76,8.953,60.2,63,5.7,294
2024-07-08T18:30:09.6740404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.17,8.953,60.2,63,5.3,296
2024-07-08T18:30:09.9240061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.32,8.958,60.1,63.1,5.6,297
2024-07-08T18:30:10.1739766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.95,8.958,60.1,63.1,5.4,298
2024-07-08T18:30:10.4280768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.1,8.958,60.1,63.1,5.6,295
2024-07-08T18:30:10.6780307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.84,8.958,60.1,63.1,5.6,293
2024-07-08T18:30:10.9279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.65,8.97,60.1,63.2,5.4,295
2024-07-08T18:30:11.1676574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.84,8.97,60.1,63.2,5.8,298
2024-07-08T18:30:11.4176431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.94,8.97,60.1,63.2,5.8,299
2024-07-08T18:30:11.6676818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.69,8.988,60.1,63.2,5.5,300
2024-07-08T18:30:11.9174952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.39,8.988,60.1,63.2,5.7,303
2024-07-08T18:30:12.1674274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.56,8.988,60.1,63.2,5.6,302
2024-07-08T18:30:12.4174171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.64,8.988,60.1,63.2,5.6,305
2024-07-08T18:30:12.6673801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.55,9.001,60.3,63.2,5.7,304
2024-07-08T18:30:12.9172917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.69,9.001,60.3,63.2,5.6,302
2024-07-08T18:30:13.1672773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.87,9.001,60.3,63.2,5.5,301
2024-07-08T18:30:13.4171853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.16,9.001,60.3,63.2,5.8,301
2024-07-08T18:30:13.6671348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.63,9.006,60.5,63.2,5.7,302
2024-07-08T18:30:13.9219013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.68,9.006,60.5,63.3,5.7,303
2024-07-08T18:30:14.1670730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.52,9.006,60.5,63.3,5.8,304
2024-07-08T18:30:14.4170497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.93,9.006,60.5,63.3,6,302
2024-07-08T18:30:14.6670013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.33,9.008,60.6,63.3,6,307
2024-07-08T18:30:14.9169016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.92,9.008,60.6,63.3,6.2,306
2024-07-08T18:30:15.1668368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.97,9.008,60.6,63.3,6.1,304
2024-07-08T18:30:15.4168073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.04,9.008,60.6,63.3,6.1,305
2024-07-08T18:30:15.6667650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.67,9.019,60.7,63.3,6.3,305
2024-07-08T18:30:15.9167050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.08,9.019,60.7,63.3,6.1,305
2024-07-08T18:30:16.1666929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.08,9.019,60.7,63.3,6.1,305
2024-07-08T18:30:16.4166693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,283,9.019,60.7,63.3,6.1,304
2024-07-08T18:30:16.6665683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.12,9.05,60.7,63.3,6,305
2024-07-08T18:30:16.9186488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.84,9.05,60.7,63.3,6.1,304
2024-07-08T18:30:17.1707361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.41,9.05,60.7,63.3,6.2,302
2024-07-08T18:30:17.4305760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.41,9.05,60.7,63.3,6.2,302
2024-07-08T18:30:17.6707003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,282.91,9.05,60.7,63.3,6.1,305
2024-07-08T18:30:17.9205665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.04,9.05,60.7,63.1,6,304
2024-07-08T18:30:18.1704749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.92,9.072,60.6,63.1,5.9,302
2024-07-08T18:30:18.4204963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,281.83,9.072,60.6,63.1,6,304
2024-07-08T18:30:18.6704226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.88,9.074,60.6,63.1,6,305
2024-07-08T18:30:18.9204019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.51,9.074,60.6,63,6.1,303
2024-07-08T18:30:19.1703405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.51,9.074,60.6,63,6.1,303
2024-07-08T18:30:19.4203261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.82,9.074,60.6,63,6,304
2024-07-08T18:30:19.6702406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,280.9,9.055,60.5,63,5.9,302
2024-07-08T18:30:19.9202344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.8,9.055,60.5,62.9,5.9,301
2024-07-08T18:30:20.1701714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.71,9.055,60.5,62.9,5.9,300
2024-07-08T18:30:20.4200486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,282.76,9.055,60.5,62.9,6.2,299
2024-07-08T18:30:20.6700460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.19,9.055,60.5,62.9,6,298
2024-07-08T18:30:20.9199804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.04,9.055,60.5,62.9,6.1,299
2024-07-08T18:30:21.1699626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.04,9.055,60.5,62.9,6.1,299
2024-07-08T18:30:21.4198974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.04,9.055,60.5,62.9,6.1,299
2024-07-08T18:30:21.6699032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.49,9.015,60.3,62.9,5.9,298
2024-07-08T18:30:21.9198277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.89,9.015,60.3,63,5.8,299
2024-07-08T18:30:22.1715956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.44,9.015,60.3,63,6.1,302
2024-07-08T18:30:22.4215778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,283.58,9.015,60.3,63,6.2,306
2024-07-08T18:30:22.6714619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.94,9,60.1,63,5.9,304
2024-07-08T18:30:22.9214655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.36,9,60.1,63.2,5.7,304
2024-07-08T18:30:23.1714360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.77,9,60.1,63.2,5.5,305
2024-07-08T18:30:23.4213274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,276.96,9,60.1,63.2,5.4,305
2024-07-08T18:30:23.6712803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.92,8.985,60.1,63.2,5.4,308
2024-07-08T18:30:23.9212107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277,8.985,60.1,63.4,5.4,306
2024-07-08T18:30:24.1712081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,276.91,8.985,60.1,63.4,5.4,308
2024-07-08T18:30:24.4211729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.75,8.985,60.1,63.4,5.5,308
2024-07-08T18:30:24.6709793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.55,8.985,60.1,63.4,5.6,309
2024-07-08T18:30:24.9210399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.55,8.985,60.1,63.5,5.6,309
2024-07-08T18:30:25.1709901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.47,8.985,60.1,63.5,5.7,307
2024-07-08T18:30:25.4208871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.55,8.985,60.1,63.5,5.6,309
2024-07-08T18:30:25.6709337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.35,8.958,60.5,63.5,5.5,307
2024-07-08T18:30:25.9207862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.12,8.958,60.5,63.4,5.6,309
2024-07-08T18:30:26.1707764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.41,8.958,60.5,63.4,5.4,309
2024-07-08T18:30:26.4207271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.52,8.958,60.5,63.4,5.4,307
2024-07-08T18:30:26.6707024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.03,8.959,60.8,63.4,5.3,306
2024-07-08T18:30:26.9206963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.72,8.959,60.8,63.3,5,302
2024-07-08T18:30:27.1706245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.74,8.959,60.8,63.3,5.4,300
2024-07-08T18:30:27.4204792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.79,8.959,60.8,63.3,5.7,298
2024-07-08T18:30:27.6704760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.25,8.959,60.8,63.3,5.5,297
2024-07-08T18:30:27.9203981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.81,8.959,60.8,63.1,5.2,294
2024-07-08T18:30:28.1702827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.25,8.971,61,63.1,5.5,296
2024-07-08T18:30:28.4262151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.73,8.971,61,63.1,5.8,299
2024-07-08T18:30:28.6761746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.7,8.994,60.9,63.1,5.7,298
2024-07-08T18:30:28.9261367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.97,8.994,60.9,63,5.6,298
2024-07-08T18:30:29.1760892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.28,8.994,60.9,63,5.6,302
2024-07-08T18:30:29.4260223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.89,8.994,60.9,63,5.7,300
2024-07-08T18:30:29.6639329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.15,8.994,60.9,63,5.6,300
2024-07-08T18:30:29.9138068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.31,9.024,60.6,63,5.8,301
2024-07-08T18:30:30.1638189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.04,9.024,60.6,63,5.5,301
2024-07-08T18:30:30.4137272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.8,9.024,60.6,63,5.6,301
2024-07-08T18:30:30.6636771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.62,9.024,60.6,63,5.7,302
2024-07-08T18:30:30.9136069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.68,9.024,60.6,63.1,5.7,303
2024-07-08T18:30:31.1635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.09,9.024,60.6,63.1,5.5,302
2024-07-08T18:30:31.4134942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.09,9.024,60.6,63.1,5.5,302
2024-07-08T18:30:31.6635104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.24,9.024,60.6,63.1,5.4,300
2024-07-08T18:30:31.9134250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.61,9.08,60.2,63.4,5,300
2024-07-08T18:30:32.1634579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.85,9.08,60.2,63.4,4.9,301
2024-07-08T18:30:32.4133001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.79,9.08,60.2,63.4,4.9,303
2024-07-08T18:30:32.6632754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.59,9.08,60.2,63.4,5,302
2024-07-08T18:30:32.9132264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.4,9.09,60.3,63.6,5.1,303
2024-07-08T18:30:33.1631985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.58,9.09,60.3,63.6,5,304
2024-07-08T18:30:33.4129995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.84,9.09,60.3,63.6,4.9,303
2024-07-08T18:30:33.6630454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.57,9.079,60.7,63.6,4.8,302
2024-07-08T18:30:33.9130698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.59,9.079,60.7,63.8,4.8,301
2024-07-08T18:30:34.1630042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.88,9.079,60.7,63.8,5.1,301
2024-07-08T18:30:34.4129324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.2,9.079,60.7,63.8,5.4,303
2024-07-08T18:30:34.6629307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.53,9.079,60.7,63.8,5.2,306
2024-07-08T18:30:34.9128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.98,9.079,60.7,63.7,5.5,303
2024-07-08T18:30:35.1627616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.57,9.079,60.7,63.7,5.7,304
2024-07-08T18:30:35.4127234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.93,9.079,60.7,63.7,6,304
2024-07-08T18:30:35.6626913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.54,9.036,61.3,63.7,6,302
2024-07-08T18:30:35.9125934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.76,9.036,61.3,63.4,5.9,302
2024-07-08T18:30:36.1625639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.27,9.036,61.3,63.4,6.1,302
2024-07-08T18:30:36.4125421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.15,9.036,61.3,63.4,6.1,301
2024-07-08T18:30:36.6624191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.02,9.036,61.3,63.4,6.2,302
2024-07-08T18:30:36.9124465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.67,9.024,61.2,63,6.2,300
2024-07-08T18:30:37.1623598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.95,9.024,61.2,63,6.1,300
2024-07-08T18:30:37.4123631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.94,9.024,61.2,63,6.2,302
2024-07-08T18:30:37.6623369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.08,9.024,61.2,63,6.1,301
2024-07-08T18:30:37.9122547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.23,9.007,60.9,62.7,6,302
2024-07-08T18:30:38.1621916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.86,9.007,60.9,62.7,6.1,301
2024-07-08T18:30:38.4121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282,9.007,60.9,62.7,6,300
2024-07-08T18:30:38.6621243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,282.86,9.007,60.9,62.7,6.1,301
2024-07-08T18:30:38.9120201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.99,9.007,60.9,62.6,6,300
2024-07-08T18:30:39.1619583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.65,8.994,60.6,62.6,6.1,301
2024-07-08T18:30:39.4119689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.91,8.994,60.6,62.6,6,301
2024-07-08T18:30:39.6618851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.02,8.994,60.6,62.6,6,302
2024-07-08T18:30:39.9118913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.03,8.994,60.6,62.7,6,302
2024-07-08T18:30:40.1617693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.15,8.995,60.3,62.7,5.8,301
2024-07-08T18:30:40.4116955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.57,8.995,60.3,62.7,5.6,300
2024-07-08T18:30:40.6616527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.88,8.995,60.3,62.7,5.5,301
2024-07-08T18:30:40.9116538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.18,8.995,60.3,62.9,5.4,303
2024-07-08T18:30:41.1615818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.17,8.999,60.1,62.9,5.3,302
2024-07-08T18:30:41.4114217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.18,8.999,60.1,62.9,5.3,304
2024-07-08T18:30:41.6615329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.4,8.999,60.1,62.9,5.2,302
2024-07-08T18:30:41.9114310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.4,8.999,60.1,63.2,5.2,302
2024-07-08T18:30:42.1613243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.62,8.999,60.1,63.2,5.1,301
2024-07-08T18:30:42.4113866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.97,8.998,60,63.2,4.9,302
2024-07-08T18:30:42.6612544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.48,8.998,60,63.2,5.1,304
2024-07-08T18:30:42.9112237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.86,8.994,60.1,63.5,4.9,306
2024-07-08T18:30:43.1611920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.77,8.994,60.1,63.5,4.9,307
2024-07-08T18:30:43.4111497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.55,8.994,60.1,63.5,4.9,309
2024-07-08T18:30:43.6611514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.67,8.994,60.1,63.5,4.9,308
2024-07-08T18:30:43.9110690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.5,8.994,60.1,63.5,5,308
2024-07-08T18:30:44.1609893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.97,8.984,60.4,63.5,5,307
2024-07-08T18:30:44.4109211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.71,8.984,60.4,63.5,5.1,308
2024-07-08T18:30:44.6609171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.68,8.984,60.4,63.5,5.2,306
2024-07-08T18:30:44.9108349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.46,8.984,60.4,63.5,5.2,309
2024-07-08T18:30:45.1764432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.23,8.984,60.4,63.5,5.4,308
2024-07-08T18:30:45.4192984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.28,8.984,60.4,63.5,5.4,307
2024-07-08T18:30:45.6691906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.59,8.973,61.2,63.5,5.2,305
2024-07-08T18:30:45.9192233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.4,8.973,61.2,63.5,5.3,304
2024-07-08T18:30:46.1691223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.4,8.973,61.2,63.5,5.3,303
2024-07-08T18:30:46.4190283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,277.38,8.973,61.2,63.5,5.3,302
2024-07-08T18:30:46.6690412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.44,8.986,61.3,63.5,5.3,304
2024-07-08T18:30:46.9189468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.02,8.986,61.3,63.2,5.5,304
2024-07-08T18:30:47.1688956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.02,8.986,61.3,63.2,5.5,304
2024-07-08T18:30:47.4188704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.94,8.986,61.3,63.2,5.5,302
2024-07-08T18:30:47.6724030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.94,8.986,61.3,63.2,5.5,302
2024-07-08T18:30:47.9222782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.93,8.986,61.3,63,5.5,302
2024-07-08T18:30:48.1722818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278,9.013,61.3,63,5.4,301
2024-07-08T18:30:48.4222238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.75,9.013,61.3,63,5.5,301
2024-07-08T18:30:48.6647895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.75,9.013,61.3,63,5.5,301
2024-07-08T18:30:48.9147705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.11,9.039,61.1,62.8,5.6,300
2024-07-08T18:30:49.1678930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.02,9.039,61.1,62.8,5.6,299
2024-07-08T18:30:49.4178373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.57,9.039,61.1,62.8,5.4,299
2024-07-08T18:30:49.6705258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.37,9.039,61.1,62.8,5.5,300
2024-07-08T18:30:49.9204089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.36,9.053,60.8,62.7,5.3,297
2024-07-08T18:30:50.1703036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.33,9.053,60.8,62.7,5.4,301
2024-07-08T18:30:50.4202958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.13,9.053,60.8,62.7,5.5,302
2024-07-08T18:30:50.6702227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.37,9.053,60.8,62.7,5.4,302
2024-07-08T18:30:50.9201664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.09,9.053,60.8,62.8,5.5,301
2024-07-08T18:30:51.1701545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.09,9.053,60.8,62.8,5.5,301
2024-07-08T18:30:51.4201966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.34,9.053,60.8,62.8,5.4,301
2024-07-08T18:30:51.6700440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.64,9.043,60.2,62.8,5.5,303
2024-07-08T18:30:51.9200248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.91,9.043,60.2,62.9,5.8,302
2024-07-08T18:30:52.1700031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,276.84,9.043,60.2,62.9,5.4,302
2024-07-08T18:30:52.4199106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.66,9.043,60.2,62.9,5.8,299
2024-07-08T18:30:52.6698831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.52,9.043,60.2,62.9,5.5,300
2024-07-08T18:30:52.9197448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.43,9.035,60.2,63.1,5.6,302
2024-07-08T18:30:53.1711169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,277.66,9.035,60.2,63.1,5.5,302
2024-07-08T18:30:53.4196876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.49,9.035,60.2,63.1,5.6,304
2024-07-08T18:30:53.6696675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.66,9.021,60.3,63.1,5.6,304
2024-07-08T18:30:53.9196613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.87,9.021,60.3,63.3,5.5,305
2024-07-08T18:30:54.1695832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.85,9.021,60.3,63.3,5.5,306
2024-07-08T18:30:54.4195487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.06,9.021,60.3,63.3,5.4,305
2024-07-08T18:30:54.6695415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.45,9.021,60.3,63.3,5.2,305
2024-07-08T18:30:54.9193903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.79,9.021,60.3,63.2,5,306
2024-07-08T18:30:55.1693524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.46,9.021,60.3,63.2,5.1,308
2024-07-08T18:30:55.4193249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.29,9.021,60.3,63.2,5.2,308
2024-07-08T18:30:55.6693915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.63,9.021,60.3,63.2,5,308
2024-07-08T18:30:55.9192205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274,8.99,60.5,63.1,5,308
2024-07-08T18:30:56.1691691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,273.17,8.99,60.5,63.1,4.9,308
2024-07-08T18:30:56.4191459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.24,8.99,60.5,63.1,4.8,309
2024-07-08T18:30:56.6690756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274,8.99,60.5,63.1,5,308
2024-07-08T18:30:56.9190460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.16,8.99,60.5,62.9,5,306
2024-07-08T18:30:57.1689809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.28,8.99,60.5,62.9,4.9,307
2024-07-08T18:30:57.4189637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.1,8.99,60.5,62.9,5,307
2024-07-08T18:30:57.6688733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.28,9.003,60.9,62.9,5.1,307
2024-07-08T18:30:57.9188503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.28,9.003,60.9,62.9,5.1,307
2024-07-08T18:30:58.1686430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.28,9.003,60.9,62.9,5.1,307
2024-07-08T18:30:58.4186283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.28,9.003,60.9,62.9,5.1,307
2024-07-08T18:30:58.6687025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.13,9.003,60.9,62.9,5.2,306
2024-07-08T18:30:58.9185982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.25,9.007,61,62.9,5.2,305
2024-07-08T18:30:59.1685615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.18,9.007,61,62.9,5.2,307
2024-07-08T18:30:59.4185069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.41,9.007,61,62.9,5.1,306
2024-07-08T18:30:59.6684443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.48,9.007,61,62.9,5.1,304
2024-07-08T18:30:59.9183992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.24,9.013,60.8,62.9,5.1,304
2024-07-08T18:31:00.1683363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.22,9.013,60.8,62.9,5.1,305
2024-07-08T18:31:00.4216727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.42,9.013,60.8,62.9,5,305
2024-07-08T18:31:00.6682537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.24,9.013,60.8,62.9,5,308
2024-07-08T18:31:00.9181988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.31,9.013,60.8,62.9,5,307
2024-07-08T18:31:01.1681400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.32,9.013,60.8,62.9,4.9,309
2024-07-08T18:31:01.4180843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.57,9.013,60.8,62.9,4.9,306
2024-07-08T18:31:01.6679466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.06,9.018,60.2,62.9,5,312
2024-07-08T18:31:01.9179176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.47,9.018,60.2,62.9,5.2,314
2024-07-08T18:31:02.1680277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.25,9.018,60.2,62.9,5.4,314
2024-07-08T18:31:02.4217425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.25,9.018,60.2,62.9,5.4,314
2024-07-08T18:31:02.6717108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.15,9.018,60.2,62.9,5.5,314
2024-07-08T18:31:02.9216625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.14,9.004,60.1,62.9,5.3,315
2024-07-08T18:31:03.1715718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.64,9.004,60.1,62.9,5.4,317
2024-07-08T18:31:03.4215007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.04,9.004,60.1,62.9,5.4,315
2024-07-08T18:31:03.6713984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.46,9.004,60.1,62.9,5,315
2024-07-08T18:31:03.9215149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.12,8.985,60.2,62.9,5.1,317
2024-07-08T18:31:04.1714112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.59,8.985,60.2,62.9,5.1,319
2024-07-08T18:31:04.4213536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.03,8.985,60.2,62.9,5.2,317
2024-07-08T18:31:04.6713292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.91,8.985,60.2,62.9,5.2,321
2024-07-08T18:31:04.9212931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.03,8.985,60.2,62.9,5.2,317
2024-07-08T18:31:05.1712028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.07,8.985,60.2,62.9,5.4,316
2024-07-08T18:31:05.4211832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272,8.985,60.2,62.9,4.9,314
2024-07-08T18:31:05.6606885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.81,8.983,60.7,62.9,5,312
2024-07-08T18:31:05.9106901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.5,8.983,60.7,62.8,5,314
2024-07-08T18:31:06.1643043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.16,8.983,60.7,62.8,5.4,313
2024-07-08T18:31:06.4142524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.46,8.983,60.7,62.8,5.4,310
2024-07-08T18:31:06.6642164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.41,8.983,60.7,62.8,5.3,312
2024-07-08T18:31:06.9142069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.04,8.983,60.7,62.7,5.4,314
2024-07-08T18:31:07.1641080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.71,8.983,60.7,62.7,5.6,315
2024-07-08T18:31:07.4140818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.04,8.983,60.7,62.7,5.6,312
2024-07-08T18:31:07.6640275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.36,9.009,61,62.7,5.5,312
2024-07-08T18:31:07.9140180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.92,9.009,61,62.7,5.7,314
2024-07-08T18:31:08.1638496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.9,9.009,61,62.7,5.6,315
2024-07-08T18:31:08.4138737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.13,9.009,61,62.7,5.5,314
2024-07-08T18:31:08.6638290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.36,9.009,61,62.7,5.5,312
2024-07-08T18:31:08.9138233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,278.35,9.009,61,62.8,5.5,312
2024-07-08T18:31:09.1637232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.43,9.009,61,62.8,5.5,311
2024-07-08T18:31:09.4136937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.09,9.009,61,62.8,5.7,312
2024-07-08T18:31:09.6636079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.66,9.033,60.7,62.8,5.6,313
2024-07-08T18:31:09.9135779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.62,9.033,60.7,63,5.5,314
2024-07-08T18:31:10.1635253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.74,9.033,60.7,63,5.6,312
2024-07-08T18:31:10.4134870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.17,9.033,60.7,63,6.1,309
2024-07-08T18:31:10.6634412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.14,9.033,60.7,63,6.1,308
2024-07-08T18:31:10.9133814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.79,9.033,60.7,63.1,5.7,309
2024-07-08T18:31:11.1633479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.63,9.033,60.7,63.1,5.8,309
2024-07-08T18:31:11.4132924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.82,9.033,60.7,63.1,5.6,311
2024-07-08T18:31:11.6632326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.08,9.051,60.1,63.1,5.4,313
2024-07-08T18:31:11.9132181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.08,9.051,60.1,63.1,5.4,313
2024-07-08T18:31:12.1631547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.08,9.051,60.1,63.1,5.4,313
2024-07-08T18:31:12.4130643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.08,9.051,60.1,63.1,5.4,313
2024-07-08T18:31:12.6630337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.08,9.051,60.1,63.1,5.4,313
2024-07-08T18:31:12.9130009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.8,9.051,59.9,63.1,5.3,314
2024-07-08T18:31:13.1629654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.09,9.051,59.9,63.1,5.2,313
2024-07-08T18:31:13.4129664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.95,9.051,59.9,63.1,5,315
2024-07-08T18:31:13.6627846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.91,9.051,59.9,63.1,5.2,314
2024-07-08T18:31:13.9128000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.54,9.051,59.9,63,5,312
2024-07-08T18:31:14.1626955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.22,9.045,59.8,63,4.9,314
2024-07-08T18:31:14.4126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.28,9.045,59.8,63,4.7,315
2024-07-08T18:31:14.6627657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.83,9.045,59.8,63,4.5,314
2024-07-08T18:31:14.9127134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.87,9.045,59.8,62.8,4.5,314
2024-07-08T18:31:15.1669710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.33,9.045,59.8,62.8,4.7,315
2024-07-08T18:31:15.4169214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.13,9.045,59.8,62.8,5,314
2024-07-08T18:31:15.6668939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.87,9.026,60.4,62.8,4.9,315
2024-07-08T18:31:15.9168222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.09,9.026,60.4,62.7,4.9,314
2024-07-08T18:31:16.1667500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.29,9.026,60.4,62.7,5,312
2024-07-08T18:31:16.4167832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.95,9.026,60.4,62.7,5,314
2024-07-08T18:31:16.6666118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.61,9.026,60.4,62.7,5.4,313
2024-07-08T18:31:16.9166811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.16,9.01,60.7,62.5,5.2,314
2024-07-08T18:31:17.1664979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.27,9.01,60.7,62.5,5.4,311
2024-07-08T18:31:17.4164960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.91,9.01,60.7,62.5,5.6,312
2024-07-08T18:31:17.6665073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.31,9.01,60.7,62.5,5.5,307
2024-07-08T18:31:17.9200431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.94,9.01,60.7,62.6,5.7,308
2024-07-08T18:31:18.1699504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.2,8.998,60.9,62.6,5.7,307
2024-07-08T18:31:18.4199704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.21,8.998,60.9,62.6,5.7,308
2024-07-08T18:31:18.6699252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.51,8.998,60.9,62.6,6.1,308
2024-07-08T18:31:18.9041740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.66,8.998,60.9,62.8,6,307
2024-07-08T18:31:19.1698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.66,8.998,60.9,62.8,6,307
2024-07-08T18:31:19.4197169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.86,8.998,60.9,62.8,5.9,308
2024-07-08T18:31:19.6697205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.79,8.994,60.8,62.8,5.9,308
2024-07-08T18:31:19.9196448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.62,8.994,60.8,62.8,6,308
2024-07-08T18:31:20.1696041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.13,8.994,60.8,62.8,5.7,307
2024-07-08T18:31:20.4195149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.49,8.994,60.8,62.8,5.5,307
2024-07-08T18:31:20.6694840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.49,8.994,60.8,62.8,5.5,307
2024-07-08T18:31:20.9194292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.41,8.994,60.8,63.1,5.5,309
2024-07-08T18:31:21.1693731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.14,8.994,60.8,63.1,5.6,311
2024-07-08T18:31:21.4193272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.01,8.994,60.8,63.1,5.7,311
2024-07-08T18:31:21.6692434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.96,8.994,60.8,63.1,5.6,313
2024-07-08T18:31:21.9191956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.21,9.025,60.3,63.2,5.6,313
2024-07-08T18:31:22.1691636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.18,9.025,60.3,63.2,5.5,314
2024-07-08T18:31:22.4191598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.18,9.025,60.3,63.2,5.5,314
2024-07-08T18:31:22.6589215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.18,9.025,60.3,63.2,5.5,314
2024-07-08T18:31:22.9034267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.57,9.024,60.3,63.2,5.4,312
2024-07-08T18:31:23.1690383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.29,9.024,60.3,63.2,5.4,314
2024-07-08T18:31:23.4189326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.22,9.024,60.3,63.2,5.7,312
2024-07-08T18:31:23.6688488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.45,9.024,60.3,63.2,5.5,312
2024-07-08T18:31:23.9188065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281,9.024,60.3,63.1,5.9,312
2024-07-08T18:31:24.1688264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.11,9.017,60.4,63.1,6,310
2024-07-08T18:31:24.4031080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.11,9.017,60.4,63.1,6,310
2024-07-08T18:31:24.6687014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.24,9.017,60.4,63.1,5.9,310
2024-07-08T18:31:24.9186637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.27,9.017,60.4,62.9,5.9,309
2024-07-08T18:31:25.1685511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.97,9.017,60.4,62.9,6.1,310
2024-07-08T18:31:25.4184569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.96,9.017,60.4,62.9,6.1,311
2024-07-08T18:31:25.6684836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.07,9.023,60.3,62.9,5.9,311
2024-07-08T18:31:25.9183658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.34,9.023,60.3,62.8,5.7,311
2024-07-08T18:31:26.1683762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.9,9.023,60.3,62.8,5.4,309
2024-07-08T18:31:26.4183428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.54,9.023,60.3,62.8,5.6,310
2024-07-08T18:31:26.6683260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.68,9.023,60.3,62.8,5.5,310
2024-07-08T18:31:26.9182542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.89,9.023,60.3,62.7,5.3,311
2024-07-08T18:31:27.1706504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.03,9.023,60.3,62.7,5.2,311
2024-07-08T18:31:27.4181466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.03,9.023,60.3,62.7,5.2,311
2024-07-08T18:31:27.6680120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.42,9.052,60,62.7,5.2,312
2024-07-08T18:31:27.9181117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.99,9.052,60,62.9,5.4,313
2024-07-08T18:31:28.1679717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.66,9.052,60,62.9,5.2,316
2024-07-08T18:31:28.4179194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.38,9.052,60,62.9,5.5,316
2024-07-08T18:31:28.6678733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.66,9.052,60,62.9,5.4,315
2024-07-08T18:31:28.9178628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.34,9.052,60,63.1,5.5,316
2024-07-08T18:31:29.1678043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.86,9.052,60,63.1,5.6,312
2024-07-08T18:31:29.4177774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.77,9.052,60,63.1,5.8,310
2024-07-08T18:31:29.6677363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.53,9.055,60.7,63.1,5.8,308
2024-07-08T18:31:29.9200293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.89,9.055,60.7,63.3,5.6,307
2024-07-08T18:31:30.1700786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.82,9.055,60.7,63.3,5.6,309
2024-07-08T18:31:30.4043674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.71,9.055,60.7,63.3,5.7,307
2024-07-08T18:31:30.6542186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.71,9.055,60.7,63.3,5.7,306
2024-07-08T18:31:30.9198982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.7,9.055,60.7,63.3,5.7,305
2024-07-08T18:31:31.1542645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.7,9.055,60.7,63.3,5.7,305
2024-07-08T18:31:31.4042051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.7,9.055,60.7,63.3,5.7,305
2024-07-08T18:31:31.6541571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.93,9.009,60.9,63.3,5.8,305
2024-07-08T18:31:31.9040893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.33,9.009,60.9,63.3,5.6,305
2024-07-08T18:31:32.1540396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.33,9.009,60.9,63.3,5.6,305
2024-07-08T18:31:32.4234980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.5,9.009,60.9,63.3,5.5,307
2024-07-08T18:31:32.6539197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,278.42,9.009,60.9,63.3,5.5,309
2024-07-08T18:31:32.9195668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.32,8.999,60.6,63.2,5.4,309
2024-07-08T18:31:33.1694896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.32,8.999,60.6,63.2,5.4,309
2024-07-08T18:31:33.4192768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.71,8.999,60.6,63.2,5.2,308
2024-07-08T18:31:33.6693494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.8,8.999,60.6,63.2,5.6,312
2024-07-08T18:31:33.9193203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.02,8.999,60.6,63,5.6,309
2024-07-08T18:31:34.1692071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.11,8.999,60.6,63,5.5,310
2024-07-08T18:31:34.4191852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.97,8.999,60.6,63,5.6,310
2024-07-08T18:31:34.6535833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.73,8.996,60.4,63,5.4,313
2024-07-08T18:31:34.9190496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.75,8.996,60.4,62.9,5.5,312
2024-07-08T18:31:35.1690765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.92,8.996,60.4,62.9,5.5,310
2024-07-08T18:31:35.4189955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.98,8.996,60.4,62.9,5.4,311
2024-07-08T18:31:35.6689627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.22,8.996,60.4,62.9,5.8,314
2024-07-08T18:31:35.9033469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.54,8.99,60.4,62.8,5.8,310
2024-07-08T18:31:36.1688464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.57,8.99,60.4,62.8,5.8,307
2024-07-08T18:31:36.4032049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.58,8.99,60.4,62.8,5.8,308
2024-07-08T18:31:36.6687853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.56,8.99,60.4,62.8,5.8,306
2024-07-08T18:31:36.9030660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.52,8.99,60.4,62.8,5.8,305
2024-07-08T18:31:37.1557793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.52,8.99,60.4,62.8,5.8,305
2024-07-08T18:31:37.4057858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.27,8.99,60.4,62.8,5.9,304
2024-07-08T18:31:37.6557409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,280.66,9.021,60.9,62.8,5.8,302
2024-07-08T18:31:37.9056694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.18,9.021,60.9,62.9,6,302
2024-07-08T18:31:38.1556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.93,9.021,60.9,62.9,6.1,302
2024-07-08T18:31:38.4055718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.82,9.021,60.9,62.9,6.1,301
2024-07-08T18:31:38.6555123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,285.02,9.021,60.9,62.9,6.4,301
2024-07-08T18:31:38.9055720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.15,9.021,60.9,63,6.3,300
2024-07-08T18:31:39.1554146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.15,9.021,60.9,63,6.3,300
2024-07-08T18:31:39.4053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,284.15,9.021,60.9,63,6.3,300
2024-07-08T18:31:39.6554267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.09,9.028,60.9,63,6.2,298
2024-07-08T18:31:39.9052663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.69,9.028,60.9,63.2,6.1,300
2024-07-08T18:31:40.1552330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.68,9.028,60.9,63.2,6.2,302
2024-07-08T18:31:40.4052340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.68,9.028,60.9,63.2,6.2,302
2024-07-08T18:31:40.6550970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.68,9.028,60.9,63.2,6.2,302
2024-07-08T18:31:40.9050500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.28,9.028,60.9,63.4,6,303
2024-07-08T18:31:41.1550604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.36,9.028,60.9,63.4,6,304
2024-07-08T18:31:41.4049846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.96,9.028,60.9,63.4,5.7,303
2024-07-08T18:31:41.6549426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.06,9.023,60.3,63.4,5.4,303
2024-07-08T18:31:41.9048694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.06,9.023,60.3,63.6,5.4,303
2024-07-08T18:31:42.1548463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.19,9.023,60.3,63.6,5.3,299
2024-07-08T18:31:42.4047837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.54,9.023,60.3,63.6,5.5,297
2024-07-08T18:31:42.6546351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.14,9.023,60.3,63.6,5.3,298
2024-07-08T18:31:42.9046835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.12,9.026,60.2,63.7,5.3,300
2024-07-08T18:31:43.1546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.3,9.026,60.2,63.7,5.2,298
2024-07-08T18:31:43.4045800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.84,9.026,60.2,63.7,5,300
2024-07-08T18:31:43.6544934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.84,9.026,60.2,63.7,5,300
2024-07-08T18:31:43.9045993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.33,9.026,60.2,63.5,4.8,299
2024-07-08T18:31:44.1544325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.15,9.032,60.3,63.5,4.9,299
2024-07-08T18:31:44.4043533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.15,9.032,60.3,63.5,4.9,300
2024-07-08T18:31:44.6543335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.44,9.032,60.3,63.5,5.2,303
2024-07-08T18:31:44.9042610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,274.68,9.032,60.3,63.2,5.1,301
2024-07-08T18:31:45.1543029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.45,9.032,60.3,63.2,5.2,303
2024-07-08T18:31:45.4041670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.9,9.032,60.3,63.2,5,302
2024-07-08T18:31:45.6541720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.39,9.013,60.7,63.2,5,302
2024-07-08T18:31:45.9040891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.93,9.013,60.7,62.9,5.2,302
2024-07-08T18:31:46.1540462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.15,9.013,60.7,62.9,5.1,301
2024-07-08T18:31:46.4040122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.15,9.013,60.7,62.9,5.1,301
2024-07-08T18:31:46.6540039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.38,9.013,60.7,62.9,5,300
2024-07-08T18:31:46.9038754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.68,8.996,60.7,62.6,4.9,303
2024-07-08T18:31:47.1538332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.46,8.996,60.7,62.6,5,303
2024-07-08T18:31:47.4097264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.91,8.996,60.7,62.6,4.8,303
2024-07-08T18:31:47.6595649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.87,8.996,60.7,62.6,4.8,304
2024-07-08T18:31:47.9095649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.87,8.996,60.7,62.5,4.8,304
2024-07-08T18:31:48.1594502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.9,8.99,60.7,62.5,4.8,304
2024-07-08T18:31:48.4093891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.93,8.99,60.7,62.5,4.8,303
2024-07-08T18:31:48.6593812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.96,8.99,60.7,62.5,4.8,302
2024-07-08T18:31:48.9092801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.96,8.99,60.7,62.6,4.8,302
2024-07-08T18:31:49.1663145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.26,8.99,60.7,62.6,5.1,303
2024-07-08T18:31:49.4162804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.49,8.99,60.7,62.6,5,302
2024-07-08T18:31:49.6818907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.41,8.998,60.9,62.8,5.1,301
2024-07-08T18:31:49.9161903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.99,8.998,60.9,62.8,5.3,304
2024-07-08T18:31:50.1576471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.68,8.998,60.9,62.8,5.4,301
2024-07-08T18:31:50.4076176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.63,8.998,60.9,62.8,5.4,300
2024-07-08T18:31:50.6574878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.56,8.998,60.9,62.8,5.4,299
2024-07-08T18:31:50.9074572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.58,8.998,60.9,63,5.4,299
2024-07-08T18:31:51.1574385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.31,8.998,60.9,63,5.5,299
2024-07-08T18:31:51.4073866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.23,8.998,60.9,63,5.5,298
2024-07-08T18:31:51.6572865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.58,8.998,60.9,63,5.4,299
2024-07-08T18:31:51.9072642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.92,8.986,61.2,63.2,5.4,299
2024-07-08T18:31:52.1572696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.92,8.986,61.2,63.2,5.4,299
2024-07-08T18:31:52.4125505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.22,8.986,61.2,63.2,5.7,300
2024-07-08T18:31:52.6782284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.87,8.986,61.2,63.4,5.8,299
2024-07-08T18:31:52.9124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.45,8.986,61.2,63.4,6,300
2024-07-08T18:31:53.1624271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.19,8.986,61.2,63.4,6.1,300
2024-07-08T18:31:53.4124081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.92,8.986,61.2,63.4,6.2,300
2024-07-08T18:31:53.6779482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.68,8.984,60.9,63.5,6.2,300
2024-07-08T18:31:53.9122902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,283.68,8.984,60.9,63.5,6.2,300
2024-07-08T18:31:54.1621887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.54,8.984,60.9,63.5,6.2,299
2024-07-08T18:31:54.4119441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.95,8.984,60.9,63.5,6,298
2024-07-08T18:31:54.6777167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.25,8.984,60.9,63.6,5.9,298
2024-07-08T18:31:54.9121062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.16,8.984,60.9,63.6,5.6,299
2024-07-08T18:31:55.1620796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.36,8.984,60.9,63.6,5.6,302
2024-07-08T18:31:55.4119790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.59,8.984,60.9,63.6,5.5,302
2024-07-08T18:31:55.6776962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.77,9.008,60.4,63.6,5.6,302
2024-07-08T18:31:55.9118877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.44,9.008,60.4,63.6,5.3,303
2024-07-08T18:31:56.1618635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.44,9.008,60.4,63.6,5.3,303
2024-07-08T18:31:56.4118200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.65,9.008,60.4,63.6,5.2,303
2024-07-08T18:31:56.6773628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.66,9.008,60.4,63.5,5.2,302
2024-07-08T18:31:56.9116840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.68,9.03,60.3,63.5,5.1,302
2024-07-08T18:31:57.1616701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.69,9.03,60.3,63.5,5.1,301
2024-07-08T18:31:57.4116058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.69,9.03,60.3,63.5,5.1,301
2024-07-08T18:31:57.6772787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.22,9.03,60.3,63.3,5.3,301
2024-07-08T18:31:57.9114509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.01,9.03,60.3,63.3,5.4,302
2024-07-08T18:31:58.1614688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.81,9.03,60.3,63.3,5.5,303
2024-07-08T18:31:58.4113805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.06,9.039,60.6,63.3,5.5,303
2024-07-08T18:31:58.6770079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.69,9.039,60.6,63.1,5.7,306
2024-07-08T18:31:58.9113435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.65,9.039,60.6,63.1,5.7,304
2024-07-08T18:31:59.1612356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.79,9.039,60.6,63.1,5.6,302
2024-07-08T18:31:59.4111654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.05,9.039,60.6,63.1,5.5,303
2024-07-08T18:31:59.6768139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.7,9.039,60.6,63,5.2,301
2024-07-08T18:31:59.9110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.65,9.028,61,63,5.4,301
2024-07-08T18:32:00.1609757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.9,9.028,61,63,5.3,301
2024-07-08T18:32:00.4110328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.38,9.028,61,63,5.1,301
2024-07-08T18:32:00.6609444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.59,9.028,61,63,5,299
2024-07-08T18:32:00.9108467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.87,9.028,61,62.9,4.9,300
2024-07-08T18:32:01.1608732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.87,9.028,61,62.9,4.9,301
2024-07-08T18:32:01.4108061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.36,9.028,61,62.9,4.7,301
2024-07-08T18:32:01.6764108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.22,9.012,60.6,62.9,4.6,302
2024-07-08T18:32:01.9106549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.22,9.012,60.6,62.9,4.6,302
2024-07-08T18:32:02.1605653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.22,9.012,60.6,62.9,4.6,302
2024-07-08T18:32:02.4105510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.5,9.012,60.6,62.9,4.5,301
2024-07-08T18:32:02.6605364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.46,9.012,60.6,62.9,4.5,302
2024-07-08T18:32:02.9105108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.4,9.012,60.6,63,4.5,303
2024-07-08T18:32:03.1603971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.4,9.012,60.6,63,4.5,303
2024-07-08T18:32:03.4103972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.69,9.012,60.6,63,4.4,302
2024-07-08T18:32:03.6524472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.72,9.003,60.6,63,4.4,302
2024-07-08T18:32:03.9024872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.48,9.003,60.6,63.1,4.5,302
2024-07-08T18:32:04.1523710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.48,9.003,60.6,63.1,4.5,302
2024-07-08T18:32:04.4023697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.06,9.003,60.6,63.1,4.7,300
2024-07-08T18:32:04.6834861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.41,8.983,60.9,63.2,4.7,302
2024-07-08T18:32:04.9023161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.11,8.983,60.9,63.2,4.8,304
2024-07-08T18:32:05.1522971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.11,8.983,60.9,63.2,4.8,304
2024-07-08T18:32:05.4025277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.49,8.983,60.9,63.2,5.1,302
2024-07-08T18:32:05.6839068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.85,8.969,61.2,63.2,5.1,302
2024-07-08T18:32:05.9026992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.84,8.969,61.2,63.2,5.1,301
2024-07-08T18:32:06.1548496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.84,8.969,61.2,63.2,5.1,301
2024-07-08T18:32:06.4049159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.46,8.969,61.2,63.2,5.2,298
2024-07-08T18:32:06.6863423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.46,8.969,61.2,63.1,5.2,298
2024-07-08T18:32:06.9051044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.62,8.966,61.3,63.1,5.2,299
2024-07-08T18:32:07.1610664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.56,8.966,61.3,63.1,5.2,298
2024-07-08T18:32:07.4133009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.33,8.966,61.3,63.1,5.2,295
2024-07-08T18:32:07.6790546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.91,8.966,61.3,62.9,5,295
2024-07-08T18:32:07.9135302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.2,8.966,61.3,62.9,4.9,295
2024-07-08T18:32:08.1636357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.26,8.966,61.2,62.9,4.9,298
2024-07-08T18:32:08.4137292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.55,8.966,61.2,62.9,4.8,299
2024-07-08T18:32:08.6521905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.81,8.966,61.2,62.9,4.7,299
2024-07-08T18:32:08.9025546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.27,8.966,61.2,63,4.9,298
2024-07-08T18:32:09.1523121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.5,8.966,61.2,63,4.8,297
2024-07-08T18:32:09.4181611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.5,8.966,61.2,63,4.8,297
2024-07-08T18:32:09.6682286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.46,8.979,60.9,63,4.7,299
2024-07-08T18:32:09.9026901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.45,8.979,60.9,63,4.7,298
2024-07-08T18:32:10.1572305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.71,8.979,60.9,63,4.6,298
2024-07-08T18:32:10.4073850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.71,8.979,60.9,63,4.6,298
2024-07-08T18:32:10.6730595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.45,8.979,60.9,63.1,4.7,298
2024-07-08T18:32:10.9074593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.61,9.003,60.9,63.1,4.6,297
2024-07-08T18:32:11.1575166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.89,9.003,60.9,63.1,4.5,297
2024-07-08T18:32:11.4075556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.87,9.003,60.9,63.1,4.5,296
2024-07-08T18:32:11.6733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.12,9.003,60.9,63.3,4.8,299
2024-07-08T18:32:11.9077367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.31,9.003,60.9,63.3,5.1,298
2024-07-08T18:32:12.1577720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.31,9.013,61,63.3,5.1,297
2024-07-08T18:32:12.4078455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.76,9.013,61,63.3,4.9,295
2024-07-08T18:32:12.6735088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.1,9.013,61,63.4,4.8,296
2024-07-08T18:32:12.9079605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.43,9.013,61,63.4,4.7,299
2024-07-08T18:32:13.1579763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.16,9.013,61,63.4,4.8,298
2024-07-08T18:32:13.4079912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.43,9.013,61,63.4,4.7,299
2024-07-08T18:32:13.6737353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.02,9.003,60.8,63.5,4.8,299
2024-07-08T18:32:13.9082068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.17,9.003,60.8,63.5,4.7,303
2024-07-08T18:32:14.1581996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.71,8.998,60.6,63.5,4.4,302
2024-07-08T18:32:14.4082216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.01,8.998,60.6,63.5,4.2,304
2024-07-08T18:32:14.6739035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.74,8.998,60.6,63.5,4.1,308
2024-07-08T18:32:14.9083829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.63,8.998,60.6,63.5,4,310
2024-07-08T18:32:15.1583782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.47,8.998,60.6,63.5,3.9,306
2024-07-08T18:32:15.4083973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.79,8.998,60.6,63.5,3.7,307
2024-07-08T18:32:15.6740667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.59,8.998,60.6,63.3,3.8,307
2024-07-08T18:32:15.9084992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.72,8.998,60.6,63.3,3.8,312
2024-07-08T18:32:16.1584998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.51,8.995,60.4,63.3,3.7,313
2024-07-08T18:32:16.4085309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.75,8.995,60.4,63.3,3.6,313
2024-07-08T18:32:16.6743534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.58,8.995,60.4,63,3.7,313
2024-07-08T18:32:16.9085232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.06,8.995,60.4,63,3.5,313
2024-07-08T18:32:17.1586387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.55,8.995,60.4,63,3.8,312
2024-07-08T18:32:17.4086580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.67,8.995,60.4,63,3.8,305
2024-07-08T18:32:17.6743760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.53,8.995,60.4,62.8,3.7,308
2024-07-08T18:32:17.9086848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.34,9.005,60.7,62.8,3.7,311
2024-07-08T18:32:18.1587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.7,9.005,60.7,62.8,3.9,312
2024-07-08T18:32:18.4087969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.81,9.005,60.7,62.8,3.9,316
2024-07-08T18:32:18.6744364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.1,9.005,60.7,62.6,3.9,315
2024-07-08T18:32:18.9088082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.65,9.005,60.7,62.6,4,316
2024-07-08T18:32:19.1588202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.45,9.005,60.7,62.6,4.1,316
2024-07-08T18:32:19.4088371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.69,9.005,60.7,62.6,4.1,315
2024-07-08T18:32:19.6744495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.69,8.982,61,62.7,4.2,316
2024-07-08T18:32:19.9088943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266.44,8.982,61,62.7,4.2,317
2024-07-08T18:32:20.1588971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.63,8.982,61,62.7,4.1,317
2024-07-08T18:32:20.4089169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.57,8.982,61,62.7,4,318
2024-07-08T18:32:20.6746362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.88,8.982,61,62.9,4.2,315
2024-07-08T18:32:20.9090072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.1,8.982,61,62.9,4.2,314
2024-07-08T18:32:21.1590202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.5,8.982,61,62.9,4.2,312
2024-07-08T18:32:21.4116978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.5,8.982,61,62.9,4.2,312
2024-07-08T18:32:21.6638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.34,8.983,61.2,62.9,4.2,314
2024-07-08T18:32:21.9137960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.77,8.983,61.2,63.1,4.5,314
2024-07-08T18:32:22.1638418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.65,8.983,61.2,63.1,4.4,310
2024-07-08T18:32:22.4138153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.6,8.983,61.2,63.1,4.5,309
2024-07-08T18:32:22.6796008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.28,8.983,61.2,63.3,4.5,311
2024-07-08T18:32:22.9138677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.28,8.983,61.2,63.3,4.5,311
2024-07-08T18:32:23.1638261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.37,8.988,61.3,63.3,4.5,311
2024-07-08T18:32:23.4138608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.03,8.988,61.3,63.3,4.7,311
2024-07-08T18:32:23.6828163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.16,8.988,61.3,63.4,4.7,310
2024-07-08T18:32:23.9171906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.21,8.976,61.3,63.4,4.7,310
2024-07-08T18:32:24.1670389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.9,8.976,61.3,63.4,4.8,311
2024-07-08T18:32:24.4171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.23,8.958,61.1,63.4,4.6,310
2024-07-08T18:32:24.6828372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.08,8.958,61.1,63.4,4.6,311
2024-07-08T18:32:24.9171653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.24,8.958,61.1,63.4,4.3,313
2024-07-08T18:32:25.1670851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.62,8.958,61.1,63.4,4.2,312
2024-07-08T18:32:25.4171404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.62,8.958,61.1,63.4,4.2,312
2024-07-08T18:32:25.6827901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.62,8.958,61.1,63.4,4.2,312
2024-07-08T18:32:25.9171274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.78,8.958,61.1,63.4,4.3,310
2024-07-08T18:32:26.1671390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.89,8.958,61.1,63.4,4.5,313
2024-07-08T18:32:26.4173455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.91,8.958,61.1,63.4,4.6,312
2024-07-08T18:32:26.6827987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.98,8.948,61,63.5,4.5,312
2024-07-08T18:32:26.9171188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.8,8.948,61,63.5,4.5,313
2024-07-08T18:32:27.1670859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.98,8.948,61,63.5,4.5,312
2024-07-08T18:32:27.4170715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.8,8.948,61,63.5,4.5,313
2024-07-08T18:32:27.6827362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.54,8.985,60.9,63.4,4.5,313
2024-07-08T18:32:27.9170543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.73,8.985,60.9,63.4,4.5,312
2024-07-08T18:32:28.1670622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.15,9.009,60.9,63.4,4.4,310
2024-07-08T18:32:28.4170576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,267.7,9.009,60.9,63.4,4.2,309
2024-07-08T18:32:28.6827244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.67,9.009,60.9,63.2,4.3,308
2024-07-08T18:32:28.9169025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.88,9.009,60.9,63.2,4.2,308
2024-07-08T18:32:29.1670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.68,9.009,60.9,63.2,3.9,307
2024-07-08T18:32:29.4196700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.45,9.009,60.9,63.2,4,307
2024-07-08T18:32:29.6852860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.2,9.015,60.8,63,4,308
2024-07-08T18:32:29.9195722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.7,9.015,60.8,63,3.9,306
2024-07-08T18:32:30.1696594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.98,9.015,60.8,63,4.1,308
2024-07-08T18:32:30.4196232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.77,9.015,60.8,63,4.2,308
2024-07-08T18:32:30.6696897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.72,9.015,60.8,62.7,4.3,307
2024-07-08T18:32:30.9195848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.05,9.015,60.8,62.7,4.2,306
2024-07-08T18:32:31.1695806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.03,9.015,60.8,62.7,4.1,308
2024-07-08T18:32:31.4195806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.67,9.015,60.8,62.7,4.2,309
2024-07-08T18:32:31.6695956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.91,8.98,60.7,62.6,4.1,309
2024-07-08T18:32:31.9195700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.91,8.98,60.7,62.6,4.1,309
2024-07-08T18:32:32.1695191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.79,8.98,60.7,62.6,4,311
2024-07-08T18:32:32.4194823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.75,8.98,60.7,62.6,4.1,310
2024-07-08T18:32:32.6695020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.45,8.97,60.7,62.6,4.3,315
2024-07-08T18:32:32.9194735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.27,8.97,60.7,62.6,4.4,315
2024-07-08T18:32:33.1694376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.21,8.97,60.7,62.6,4.3,316
2024-07-08T18:32:33.4193576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.45,8.97,60.7,62.6,4.3,315
2024-07-08T18:32:33.6693902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.61,8.97,60.8,62.6,4.4,314
2024-07-08T18:32:33.9193320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.5,8.97,60.8,62.6,4.5,318
2024-07-08T18:32:34.1693326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.16,8.97,60.8,62.6,4.4,316
2024-07-08T18:32:34.4193185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.16,8.97,60.8,62.6,4.4,316
2024-07-08T18:32:34.6693212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.46,8.97,60.8,62.8,4.2,316
2024-07-08T18:32:34.9192806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.89,8.97,60.8,62.8,4.1,315
2024-07-08T18:32:35.1692082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.12,8.97,60.8,62.8,4.1,314
2024-07-08T18:32:35.4192346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.13,8.97,60.8,62.8,4.2,313
2024-07-08T18:32:35.6692145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.24,8.962,61.1,63,4.1,315
2024-07-08T18:32:35.9192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.3,8.962,61.1,63,4.3,313
2024-07-08T18:32:36.1691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.12,8.962,61.1,63,4.4,313
2024-07-08T18:32:36.4191539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.76,8.962,61.1,63,4.5,314
2024-07-08T18:32:36.6691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.74,8.949,61.3,63.2,4.8,313
2024-07-08T18:32:36.9191152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.43,8.949,61.3,63.2,4.9,314
2024-07-08T18:32:37.1689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.3,8.949,61.3,63.2,4.9,307
2024-07-08T18:32:37.4190172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.98,8.949,61.3,63.2,5.1,306
2024-07-08T18:32:37.6690189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.95,8.951,61.5,63.3,5.2,307
2024-07-08T18:32:37.9189862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,276.98,8.951,61.5,63.3,5.2,306
2024-07-08T18:32:38.1690048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.6,8.951,61.5,63.3,5.4,306
2024-07-08T18:32:38.4189210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.59,8.951,61.5,63.3,5.4,304
2024-07-08T18:32:38.6688761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.6,8.951,61.5,63.3,5.4,305
2024-07-08T18:32:38.9187972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.6,8.951,61.5,63.3,5.4,305
2024-07-08T18:32:39.1687880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.6,8.951,61.5,63.3,5.4,306
2024-07-08T18:32:39.4187576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.66,8.996,61.2,63.3,5.6,304
2024-07-08T18:32:39.6687528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,278.09,8.996,61.2,63.1,5.4,305
2024-07-08T18:32:39.9186987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.5,8.996,61.2,63.1,5.2,305
2024-07-08T18:32:40.1686542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.61,8.996,61.2,63.1,5.1,307
2024-07-08T18:32:40.4186145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.06,8.996,61.2,63.1,4.9,306
2024-07-08T18:32:40.6686650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.93,8.996,61.2,62.9,4.9,308
2024-07-08T18:32:40.9185888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.04,9.014,60.8,62.9,4.7,305
2024-07-08T18:32:41.1685541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.41,9.014,60.8,62.9,4.9,308
2024-07-08T18:32:41.4185688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.2,9.014,60.8,62.9,4.9,310
2024-07-08T18:32:41.6685607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.2,9.014,60.8,62.9,4.9,310
2024-07-08T18:32:41.9184541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.97,9.014,60.8,62.9,5.1,309
2024-07-08T18:32:42.1685071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.05,9.014,60.8,62.9,5.1,308
2024-07-08T18:32:42.4184753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.42,9.014,60.8,62.9,5,305
2024-07-08T18:32:42.6586700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.04,9.029,60.7,62.9,5.1,305
2024-07-08T18:32:42.9087202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.24,9.029,60.7,63,5,305
2024-07-08T18:32:43.1586822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.32,9.029,60.7,63,5,302
2024-07-08T18:32:43.4119865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.08,9.029,60.7,63,5.1,301
2024-07-08T18:32:43.6742317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.09,9.029,60.7,63.1,5.1,303
2024-07-08T18:32:43.9085311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.09,9.029,60.7,63.1,5.1,303
2024-07-08T18:32:44.1585497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.17,9.023,60.8,63.1,5.1,305
2024-07-08T18:32:44.4084870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.32,9.023,60.8,63.1,5,306
2024-07-08T18:32:44.6740757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.17,9.023,60.8,63.1,5,308
2024-07-08T18:32:44.9084723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.4,9.007,60.7,63.1,4.9,307
2024-07-08T18:32:45.1583456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,272.68,9.007,60.7,63.1,4.8,306
2024-07-08T18:32:45.4083557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.14,9.007,60.7,63.1,5,308
2024-07-08T18:32:45.6739938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.55,9.007,60.7,63.2,4.7,309
2024-07-08T18:32:45.9082910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.07,9.007,60.7,63.2,4.6,306
2024-07-08T18:32:46.1616016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.73,9.007,60.7,63.2,4.6,309
2024-07-08T18:32:46.4115905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.44,9.007,60.7,63.2,4.6,311
2024-07-08T18:32:46.6771666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.06,8.968,60.5,63,4.9,310
2024-07-08T18:32:46.9173510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.49,8.968,60.5,63,4.7,315
2024-07-08T18:32:47.1673035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.39,8.968,60.5,63,4.6,316
2024-07-08T18:32:47.4173657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.76,8.968,60.5,63,4.9,317
2024-07-08T18:32:47.6672534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.34,8.948,60.7,62.8,4.9,320
2024-07-08T18:32:47.9172133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.95,8.948,60.7,62.8,5.1,317
2024-07-08T18:32:48.1671666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.7,8.948,60.7,62.8,5.3,311
2024-07-08T18:32:48.4171548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.97,8.948,60.7,62.8,5.3,307
2024-07-08T18:32:48.6670985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.5,8.929,61.1,62.6,5.3,306
2024-07-08T18:32:48.9170112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.93,8.929,61.1,62.6,5.1,303
2024-07-08T18:32:49.1670492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.04,8.929,61.1,62.6,5.5,303
2024-07-08T18:32:49.4169749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.99,8.929,61.1,62.6,5.5,302
2024-07-08T18:32:49.6669522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,281.43,8.929,61.1,62.5,5.8,304
2024-07-08T18:32:49.9168850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.53,8.929,61.1,62.5,6.1,302
2024-07-08T18:32:50.1667839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.13,8.929,61.1,62.5,6.2,301
2024-07-08T18:32:50.4167802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.17,8.929,61.1,62.5,6.3,303
2024-07-08T18:32:50.6668328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.48,8.938,61.6,62.5,6.1,299
2024-07-08T18:32:50.9167281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,284.3,8.938,61.6,62.5,6.3,296
2024-07-08T18:32:51.1666775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.51,8.938,61.6,62.5,6.3,297
2024-07-08T18:32:51.4166346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.92,8.96,61.3,62.5,5.9,294
2024-07-08T18:32:51.6667106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.12,8.96,61.3,62.7,5.8,300
2024-07-08T18:32:51.9165597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.47,8.96,61.3,62.7,5.8,304
2024-07-08T18:32:52.1664849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.63,8.96,61.3,62.7,5.7,303
2024-07-08T18:32:52.4165173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.56,8.96,61.3,62.7,5.7,302
2024-07-08T18:32:52.6664702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.35,8.998,60.8,63,5.5,301
2024-07-08T18:32:52.9164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.59,8.998,60.8,63,5.4,301
2024-07-08T18:32:53.1663686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.63,8.998,60.8,63,5.4,302
2024-07-08T18:32:53.4162901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.63,8.998,60.8,63,5.4,302
2024-07-08T18:32:53.6662504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.88,9.029,60.5,63.2,5.1,303
2024-07-08T18:32:53.9162314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.88,9.029,60.5,63.2,5.1,303
2024-07-08T18:32:54.1661637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.1,9.029,60.5,63.2,5,303
2024-07-08T18:32:54.4161690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.1,9.029,60.5,63.2,5,303
2024-07-08T18:32:54.6661485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.17,9.04,60.4,63.3,4.9,303
2024-07-08T18:32:54.9160513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.91,9.04,60.4,63.3,5,304
2024-07-08T18:32:55.1660076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.17,9.04,60.4,63.3,4.9,303
2024-07-08T18:32:55.4159884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.43,9.04,60.4,63.3,4.8,302
2024-07-08T18:32:55.6659727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.43,9.04,60.4,63.2,4.8,302
2024-07-08T18:32:55.9159016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.61,9.04,60.4,63.2,4.7,303
2024-07-08T18:32:56.1658430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.39,9.04,60.4,63.2,4.8,303
2024-07-08T18:32:56.4158199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.69,9.04,60.4,63.2,4.7,301
2024-07-08T18:32:56.6657795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.24,9.033,60.7,63,4.6,302
2024-07-08T18:32:56.9157223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.24,9.033,60.7,63,4.6,302
2024-07-08T18:32:57.1656766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.97,9.033,60.7,63,4.7,303
2024-07-08T18:32:57.4156307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.03,9.033,60.7,63,4.7,301
2024-07-08T18:32:57.6656131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.49,9.023,60.9,62.8,4.6,302
2024-07-08T18:32:57.9155631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.62,9.023,60.9,62.8,4.5,304
2024-07-08T18:32:58.1655162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.22,9.023,60.9,62.8,4.7,303
2024-07-08T18:32:58.4154344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.22,9.023,60.9,62.8,4.7,303
2024-07-08T18:32:58.6654201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.09,9.007,60.9,62.7,4.8,302
2024-07-08T18:32:58.9154061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.19,9.007,60.9,62.7,4.7,305
2024-07-08T18:32:59.1653560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.47,9.007,60.9,62.7,4.6,304
2024-07-08T18:32:59.4152892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.69,9.007,60.9,62.7,4.5,304
2024-07-08T18:32:59.6652295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.47,9.007,60.9,62.7,4.6,304
2024-07-08T18:32:59.9152279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.19,9.007,60.9,62.7,4.7,305
2024-07-08T18:33:00.1651727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.32,9.007,60.9,62.7,4.7,302
2024-07-08T18:33:00.4150860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.32,9.007,60.9,62.7,4.7,302
2024-07-08T18:33:00.6650908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.42,8.983,60.9,62.6,4.7,302
2024-07-08T18:33:00.9150572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.66,8.983,60.9,62.6,4.6,302
2024-07-08T18:33:01.1649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.42,8.983,60.9,62.6,4.7,302
2024-07-08T18:33:01.4149827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.13,8.983,60.9,62.6,4.8,304
2024-07-08T18:33:01.6648949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.09,8.983,60.8,62.6,4.8,302
2024-07-08T18:33:01.9148766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.1,8.983,60.8,62.6,4.8,301
2024-07-08T18:33:02.1684709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.06,8.983,60.8,62.6,4.8,303
2024-07-08T18:33:02.4028387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.16,8.983,60.8,62.6,5.2,302
2024-07-08T18:33:02.6684471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.94,8.98,60.8,62.6,5.3,302
2024-07-08T18:33:02.9183846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.94,8.98,60.8,62.6,5.3,302
2024-07-08T18:33:03.1683468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.59,8.974,60.7,62.6,5.4,301
2024-07-08T18:33:03.4182518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.59,8.974,60.7,62.6,5.4,301
2024-07-08T18:33:03.6719361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.59,8.974,60.7,62.7,5.4,301
2024-07-08T18:33:03.9062769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.41,8.974,60.7,62.7,5.5,302
2024-07-08T18:33:04.1561868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.11,8.974,60.7,62.7,5.6,301
2024-07-08T18:33:04.4061267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.35,8.974,60.7,62.7,5.5,301
2024-07-08T18:33:04.6561892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.18,8.981,60.6,62.9,5.5,300
2024-07-08T18:33:04.9060423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.18,8.981,60.6,62.9,5.5,300
2024-07-08T18:33:05.1560112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.37,8.981,60.6,62.9,5.4,299
2024-07-08T18:33:05.4059430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.62,8.981,60.6,62.9,5.3,299
2024-07-08T18:33:05.6559403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.74,9.002,60.5,63.1,5.2,300
2024-07-08T18:33:05.9058044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.23,9.002,60.5,63.1,5,300
2024-07-08T18:33:06.1557671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.23,9.002,60.5,63.1,5,300
2024-07-08T18:33:06.4058155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.21,9.002,60.5,63.1,5,299
2024-07-08T18:33:06.6557852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.53,9.026,60.4,63.2,4.8,299
2024-07-08T18:33:06.9057126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.53,9.026,60.4,63.2,4.8,299
2024-07-08T18:33:07.1555899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.78,9.026,60.4,63.2,4.7,299
2024-07-08T18:33:07.4056437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.52,9.026,60.4,63.2,4.8,298
2024-07-08T18:33:07.6555412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.68,9.036,60.6,63.3,4.8,298
2024-07-08T18:33:07.9054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.93,9.036,60.6,63.3,4.7,297
2024-07-08T18:33:08.1554095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.66,9.036,60.6,63.3,4.8,297
2024-07-08T18:33:08.4054459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.93,9.036,60.6,63.3,4.7,300
2024-07-08T18:33:08.6554736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.27,9.028,60.9,63.3,4.7,298
2024-07-08T18:33:08.9053586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.27,9.028,60.9,63.3,4.7,300
2024-07-08T18:33:09.1552849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.02,9.028,60.9,63.3,4.8,299
2024-07-08T18:33:09.4051917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.74,9.028,60.9,63.3,4.9,298
2024-07-08T18:33:09.6552947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.52,9.028,60.9,63.3,5,300
2024-07-08T18:33:09.9050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.2,9.028,60.9,63.3,5.1,298
2024-07-08T18:33:10.1550852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.2,9.028,60.9,63.3,5.1,298
2024-07-08T18:33:10.4050421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.2,9.028,60.9,63.3,5.1,298
2024-07-08T18:33:10.6550026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.67,9.007,61.3,63.2,5.1,298
2024-07-08T18:33:10.9049922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.67,9.007,61.3,63.2,5.1,298
2024-07-08T18:33:11.1548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.83,9.007,61.3,63.2,5,296
2024-07-08T18:33:11.4047816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.77,9.007,61.3,63.2,5,295
2024-07-08T18:33:11.6548614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.96,9.01,61.3,62.9,4.9,294
2024-07-08T18:33:11.9048257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.96,9.01,61.3,62.9,4.9,294
2024-07-08T18:33:12.1582072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.57,9.01,61.3,62.9,4.7,294
2024-07-08T18:33:12.4046430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.67,9.01,61.3,62.9,4.7,296
2024-07-08T18:33:12.6546174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.62,9.011,61,62.7,4.6,295
2024-07-08T18:33:12.9044834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.62,9.011,61,62.7,4.6,295
2024-07-08T18:33:13.1545594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.91,9.011,61,62.7,4.5,295
2024-07-08T18:33:13.4044895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.9,9.005,60.7,62.7,4.4,294
2024-07-08T18:33:13.6544919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.16,9.005,60.7,62.6,4.3,293
2024-07-08T18:33:13.9043796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.9,9.005,60.7,62.6,4.4,294
2024-07-08T18:33:14.1543621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.56,9.005,60.7,62.6,4.5,293
2024-07-08T18:33:14.4042783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.16,9.005,60.7,62.6,4.3,293
2024-07-08T18:33:14.6542751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.99,8.999,60.5,62.7,4.3,293
2024-07-08T18:33:14.9041959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.65,8.999,60.5,62.7,4.4,292
2024-07-08T18:33:15.1558553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.26,8.999,60.5,62.7,4.2,292
2024-07-08T18:33:15.4041801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.99,8.999,60.5,62.7,4.3,293
2024-07-08T18:33:15.6541019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.22,8.998,60.4,62.9,4.2,295
2024-07-08T18:33:15.9040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.93,8.998,60.4,62.9,4.3,294
2024-07-08T18:33:16.1539411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.22,8.998,60.4,62.9,4.2,295
2024-07-08T18:33:16.4039248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.93,8.998,60.4,62.9,4.3,294
2024-07-08T18:33:16.6558948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.51,8.998,60.4,63.1,4.1,295
2024-07-08T18:33:16.9037752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.29,9.009,60.5,63.1,4.2,295
2024-07-08T18:33:17.1537366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,269.01,9.009,60.5,63.1,4.3,296
2024-07-08T18:33:17.4037798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.45,9.016,60.7,63.1,4.2,297
2024-07-08T18:33:17.6538115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.75,9.016,60.7,63.3,4.1,295
2024-07-08T18:33:17.9036998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.46,9.016,60.7,63.3,4.2,295
2024-07-08T18:33:18.1536575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.19,9.016,60.7,63.3,4.3,296
2024-07-08T18:33:18.4036128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.64,9.016,60.7,63.3,4.5,297
2024-07-08T18:33:18.6536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.82,9.02,60.9,63.5,4.5,296
2024-07-08T18:33:18.9035398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.83,9.02,60.9,63.5,4.5,297
2024-07-08T18:33:19.1534401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.09,9.02,60.9,63.5,4.4,298
2024-07-08T18:33:19.4034016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.71,9.02,60.9,63.5,4.5,302
2024-07-08T18:33:19.6533832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.95,9.02,60.9,63.5,4.4,302
2024-07-08T18:33:19.9033596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.71,9.02,60.9,63.5,4.5,302
2024-07-08T18:33:20.1532709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.81,9.02,60.9,63.5,4.5,299
2024-07-08T18:33:20.4032382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.09,9.02,60.9,63.5,4.4,298
2024-07-08T18:33:20.6531901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.14,9.014,61.2,63.4,4.5,299
2024-07-08T18:33:20.9031198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.34,9.014,61.2,63.4,4.4,301
2024-07-08T18:33:21.1530846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.05,9.014,61.2,63.4,4.5,302
2024-07-08T18:33:21.4030279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.29,9.014,61.2,63.4,4.4,302
2024-07-08T18:33:21.6531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.47,9.014,61.2,63.3,4.3,303
2024-07-08T18:33:21.9029443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.63,9.014,61.2,63.3,4.2,304
2024-07-08T18:33:22.1528887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.78,9.014,61.2,63.3,4.2,302
2024-07-08T18:33:22.4068331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.63,9.014,61.2,63.3,4.2,304
2024-07-08T18:33:22.6568546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.46,9.035,61.1,63.1,4.2,304
2024-07-08T18:33:22.9067374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.46,9.035,61.1,63.1,4.2,304
2024-07-08T18:33:23.1566464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.7,9.035,61.1,63.1,4.1,304
2024-07-08T18:33:23.4066097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.39,9.056,61.1,63.1,4.2,304
2024-07-08T18:33:23.6565257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,268.39,9.056,61.1,63,4.2,304
2024-07-08T18:33:23.9065627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.54,9.056,61.1,63,4.2,302
2024-07-08T18:33:24.1564175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.54,9.056,61.1,63,4.2,302
2024-07-08T18:33:24.4064881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.64,9.056,61.1,63,4.2,300
2024-07-08T18:33:24.6601317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.5,9.055,61.2,62.9,4.3,300
2024-07-08T18:33:24.9101082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.27,9.055,61.2,62.9,4.4,298
2024-07-08T18:33:25.1600738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.72,9.055,61.2,62.9,4.6,300
2024-07-08T18:33:25.4100340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.47,9.055,61.2,62.9,4.7,300
2024-07-08T18:33:25.6600251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.1,9.035,61.3,62.9,4.5,302
2024-07-08T18:33:25.9099423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.16,9.035,61.3,62.9,4.5,300
2024-07-08T18:33:26.1599044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.38,9.035,61.3,62.9,4.4,301
2024-07-08T18:33:26.4098402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.38,9.035,61.3,62.9,4.4,301
2024-07-08T18:33:26.6597538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.52,9.018,61.1,63,4.3,300
2024-07-08T18:33:26.9097404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.03,9.018,61.1,63,4.5,299
2024-07-08T18:33:27.1596906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.3,9.018,61.1,63,4.4,298
2024-07-08T18:33:27.4127230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.03,9.018,61.1,63,4.5,297
2024-07-08T18:33:27.6626368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.1,9.018,60.9,63.2,4.4,298
2024-07-08T18:33:27.9126364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.36,9.018,60.9,63.2,4.3,298
2024-07-08T18:33:28.1625647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.8,9.018,60.9,63.2,4.5,295
2024-07-08T18:33:28.4125162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.09,9.018,60.9,63.2,4.4,295
2024-07-08T18:33:28.6624370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.34,9.025,60.9,63.2,4.3,298
2024-07-08T18:33:28.9124456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.53,9.025,60.9,63.2,4.2,300
2024-07-08T18:33:29.1623513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.99,9.025,60.9,63.2,4.4,301
2024-07-08T18:33:29.4060957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.53,9.025,60.9,63.2,4.2,300
2024-07-08T18:33:29.6560288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.81,9.02,60.9,63.2,4.1,300
2024-07-08T18:33:29.9059991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.55,9.02,60.9,63.2,4.2,300
2024-07-08T18:33:30.1559202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.01,9.02,60.9,63.2,4.4,301
2024-07-08T18:33:30.4117566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.82,9.02,60.9,63.2,4.5,299
2024-07-08T18:33:30.6616752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.5,9.003,61,63,4.3,294
2024-07-08T18:33:30.9117179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.25,9.003,61,63,4.4,296
2024-07-08T18:33:31.1616052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.8,9.003,61,63,4.2,297
2024-07-08T18:33:31.4115464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.97,9.003,61,63,4.5,296
2024-07-08T18:33:31.6615418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.12,8.987,61.1,62.8,4.5,296
2024-07-08T18:33:31.9114228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.8,8.987,61.1,62.8,4.6,295
2024-07-08T18:33:32.1614159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.27,8.987,61.1,62.8,4.8,296
2024-07-08T18:33:32.4036995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.08,8.987,61.1,62.8,4.9,298
2024-07-08T18:33:32.6613498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.98,8.987,61.1,62.7,4.9,296
2024-07-08T18:33:32.9112665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.34,8.987,61.1,62.7,4.8,298
2024-07-08T18:33:33.1611332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.3,8.979,61.1,62.7,4.8,296
2024-07-08T18:33:33.4110678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.64,8.979,61.1,62.7,4.7,298
2024-07-08T18:33:33.6610872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.02,8.978,61,62.7,4.9,298
2024-07-08T18:33:33.9109562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.06,8.978,61,62.7,4.9,303
2024-07-08T18:33:34.1610257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.28,8.978,61,62.7,4.8,298
2024-07-08T18:33:34.4109676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.56,8.978,61,62.7,4.7,301
2024-07-08T18:33:34.6609586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.37,8.991,60.9,63,4.3,301
2024-07-08T18:33:34.9108982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.91,8.991,60.9,63,4.1,300
2024-07-08T18:33:35.1631897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.68,8.991,60.9,63,3.8,300
2024-07-08T18:33:35.4131705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.17,8.991,60.9,63,3.7,295
2024-07-08T18:33:35.6663306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.09,8.991,60.9,63.3,3.7,297
2024-07-08T18:33:35.9006319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.09,8.991,60.9,63.3,3.7,297
2024-07-08T18:33:36.1532837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.12,9.014,60.9,63.3,3.7,307
2024-07-08T18:33:36.4032072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.78,9.014,60.9,63.3,3.7,301
2024-07-08T18:33:36.6531440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.09,9.014,60.9,63.4,3.9,303
2024-07-08T18:33:36.9031477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.94,9.032,61,63.4,4.1,298
2024-07-08T18:33:37.1531047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.55,9.032,61,63.4,3.9,296
2024-07-08T18:33:37.4030839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.27,9.046,61.1,63.4,4,298
2024-07-08T18:33:37.6530081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.66,9.046,61.1,63.4,4.2,300
2024-07-08T18:33:37.9030094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.03,9.046,61.1,63.4,4.1,297
2024-07-08T18:33:38.1528467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.05,9.046,61.1,63.4,4.1,295
2024-07-08T18:33:38.4028446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.46,9.046,61.1,63.4,4.3,294
2024-07-08T18:33:38.6527902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.61,9.059,61.3,63.3,4.3,294
2024-07-08T18:33:38.9027748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.57,9.059,61.3,63.3,4.3,300
2024-07-08T18:33:39.1526784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.83,9.059,61.3,63.3,4.2,300
2024-07-08T18:33:39.4027528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.21,9.059,61.3,63.3,4.1,295
2024-07-08T18:33:39.6525794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.48,9.059,61.3,63,4,297
2024-07-08T18:33:39.9025515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.1,9.059,61.3,63,4.1,300
2024-07-08T18:33:40.1524820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.72,9.066,61.3,63,4.2,302
2024-07-08T18:33:40.4024402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.34,9.066,61.3,63,4,300
2024-07-08T18:33:40.6523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,267.44,9.066,61.3,62.7,4,298
2024-07-08T18:33:40.9023591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.09,9.062,61.2,62.7,4.1,297
2024-07-08T18:33:41.1523063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.35,9.062,61.2,62.7,4,298
2024-07-08T18:33:41.4023765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.3,9.062,61.2,62.7,3.7,293
2024-07-08T18:33:41.6521645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.33,9.046,60.9,62.6,3.6,294
2024-07-08T18:33:41.9022354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,263.65,9.046,60.9,62.6,3.5,289
2024-07-08T18:33:42.1521067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.94,9.046,60.9,62.6,3.4,287
2024-07-08T18:33:42.4020386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.59,9.046,60.9,62.6,3.8,287
2024-07-08T18:33:42.6520232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.63,9.038,60.8,62.6,3.8,290
2024-07-08T18:33:42.9019347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.63,9.038,60.8,62.6,3.8,290
2024-07-08T18:33:43.1519313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.06,9.038,60.8,62.6,4,293
2024-07-08T18:33:43.4018645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,267.07,9.037,60.8,62.6,4,294
2024-07-08T18:33:43.6518104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.29,9.037,60.8,62.6,3.9,298
2024-07-08T18:33:43.9017896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.06,9.037,60.8,62.6,4,296
2024-07-08T18:33:44.1517114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.76,9.037,60.8,62.6,4.1,293
2024-07-08T18:33:44.4016645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.65,9.037,60.8,62.6,3.8,295
2024-07-08T18:33:44.6515699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.8,9.028,61,62.6,3.8,298
2024-07-08T18:33:44.9015502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,267.3,9.028,61,62.6,4,294
2024-07-08T18:33:45.1514480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.69,9.028,61,62.6,4.2,299
2024-07-08T18:33:45.4015342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.07,9.028,61,62.6,4.4,302
2024-07-08T18:33:45.6514282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.35,8.998,61.1,62.7,4.4,300
2024-07-08T18:33:45.9013882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.35,8.998,61.1,62.7,4.4,300
2024-07-08T18:33:46.1513474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.58,8.998,61.1,62.7,4.7,301
2024-07-08T18:33:46.4012491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.49,8.998,61.1,62.7,4.7,304
2024-07-08T18:33:46.6541276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.43,8.958,61.1,62.9,4.8,304
2024-07-08T18:33:46.9041587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.22,8.958,61.1,62.9,4.9,304
2024-07-08T18:33:47.1540672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.13,8.958,61.1,62.9,4.9,306
2024-07-08T18:33:47.4039730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.15,8.941,61,62.9,4.9,305
2024-07-08T18:33:47.6539749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.12,8.941,61,63.1,4.8,308
2024-07-08T18:33:47.9039201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.73,8.941,61,63.1,4.9,310
2024-07-08T18:33:48.1538801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.9,8.941,61,63.1,5,306
2024-07-08T18:33:48.4038004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.39,8.941,61,63.1,4.8,304
2024-07-08T18:33:48.6538845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.49,8.967,60.8,63.2,4.6,304
2024-07-08T18:33:48.9055671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.37,8.967,60.8,63.2,4.7,302
2024-07-08T18:33:49.1587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270,8.967,60.8,63.2,4.4,303
2024-07-08T18:33:49.4036023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.29,8.967,60.8,63.2,4.3,302
2024-07-08T18:33:49.6535355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.76,9.016,60.7,63.3,4.3,305
2024-07-08T18:33:49.9034825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.54,9.016,60.7,63.3,4.4,305
2024-07-08T18:33:50.1534656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.11,9.016,60.7,63.3,4.6,305
2024-07-08T18:33:50.4034483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.33,9.016,60.7,63.3,5,304
2024-07-08T18:33:50.6533293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.31,9.05,60.8,63.3,5,303
2024-07-08T18:33:50.9033944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.24,9.05,60.8,63.3,5,305
2024-07-08T18:33:51.1532731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.24,9.05,60.8,63.3,5,305
2024-07-08T18:33:51.4031997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.87,9.05,60.8,63.3,5.2,302
2024-07-08T18:33:51.6530963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.37,9.061,60.9,63.2,5,303
2024-07-08T18:33:51.9057927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.39,9.061,60.9,63.2,5,302
2024-07-08T18:33:52.1530865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272,9.061,60.9,63.2,4.7,304
2024-07-08T18:33:52.4030188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.97,9.061,60.9,63.2,4.6,307
2024-07-08T18:33:52.6529441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.66,9.064,60.8,63.1,4.7,307
2024-07-08T18:33:52.9029133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.75,9.064,60.8,63.1,4.7,306
2024-07-08T18:33:53.1622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.95,9.064,60.8,63.1,4.5,308
2024-07-08T18:33:53.4028439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.52,9.072,60.8,63.1,4.7,308
2024-07-08T18:33:53.6527008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.36,9.072,60.8,63.1,4.4,306
2024-07-08T18:33:53.9027037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.99,9.072,60.8,63.1,4.4,309
2024-07-08T18:33:54.1526764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.3,9.072,60.8,63.1,4.6,311
2024-07-08T18:33:54.4026853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.92,9.072,60.8,63.1,4.5,308
2024-07-08T18:33:54.6526215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.01,9.081,60.9,63,4.5,308
2024-07-08T18:33:54.9024891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.76,9.081,60.9,63,4.3,305
2024-07-08T18:33:55.1524667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.09,9.081,60.9,63,4.2,304
2024-07-08T18:33:55.4024683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.69,9.081,60.9,63,4.4,303
2024-07-08T18:33:55.6523487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.89,9.074,61,62.8,4.4,302
2024-07-08T18:33:55.9023612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.83,9.074,61,62.8,4.4,303
2024-07-08T18:33:56.1523266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.54,9.074,61,62.8,4.5,304
2024-07-08T18:33:56.4022037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.46,9.074,61,62.8,4.5,305
2024-07-08T18:33:56.6521714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.6,9.052,61.1,62.6,4.6,302
2024-07-08T18:33:56.9021598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.38,9.052,61.1,62.6,4.7,300
2024-07-08T18:33:57.1520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.38,9.052,61.1,62.6,4.7,300
2024-07-08T18:33:57.4020293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.11,9.052,61.1,62.6,4.8,299
2024-07-08T18:33:57.6519806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.25,9.018,61.1,62.4,4.8,300
2024-07-08T18:33:57.9019567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.25,9.018,61.1,62.4,4.8,300
2024-07-08T18:33:58.1518950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.18,9.018,61.1,62.4,4.8,297
2024-07-08T18:33:58.4018769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.18,9.018,61.1,62.4,4.8,297
2024-07-08T18:33:58.6517718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.35,8.986,61.2,62.4,4.8,296
2024-07-08T18:33:58.9017200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.23,8.986,61.2,62.4,4.8,294
2024-07-08T18:33:59.1516713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.06,8.986,61.2,62.4,4.9,296
2024-07-08T18:33:59.4016437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.06,8.986,61.2,62.4,4.9,296
2024-07-08T18:33:59.6516031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.16,8.963,61.2,62.5,4.9,296
2024-07-08T18:33:59.9015215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.8,8.963,61.2,62.5,4.7,298
2024-07-08T18:34:00.1514871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.3,8.963,61.2,62.5,4.9,299
2024-07-08T18:34:00.4014497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.03,8.963,61.2,62.5,5,299
2024-07-08T18:34:00.6513847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,276.23,8.958,61,62.8,5.2,297
2024-07-08T18:34:00.9012107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.44,8.958,61,62.8,5.2,301
2024-07-08T18:34:01.1513258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.62,8.958,61,62.8,5.1,299
2024-07-08T18:34:01.4039597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.31,8.975,60.8,62.8,5.1,298
2024-07-08T18:34:01.6594098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.62,8.975,60.8,63.1,5,299
2024-07-08T18:34:01.9093725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.58,8.975,60.8,63.1,5,298
2024-07-08T18:34:02.1592896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.62,8.975,60.8,63.1,5,299
2024-07-08T18:34:02.4092542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.42,8.975,60.8,63.1,5.1,301
2024-07-08T18:34:02.6592424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.06,9.01,60.6,63.3,5.1,300
2024-07-08T18:34:02.9091883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.3,9.01,60.6,63.3,5,300
2024-07-08T18:34:03.1470714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.53,9.01,60.6,63.3,4.9,302
2024-07-08T18:34:03.4090595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.55,9.01,60.6,63.3,4.9,300
2024-07-08T18:34:03.6589480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.17,9.042,60.6,63.3,5,300
2024-07-08T18:34:03.9089361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.41,9.042,60.6,63.3,4.9,301
2024-07-08T18:34:04.1588855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.65,9.042,60.6,63.3,4.8,301
2024-07-08T18:34:04.4088814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.16,9.042,60.6,63.3,5,302
2024-07-08T18:34:04.6586471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.22,9.065,60.5,63.2,4.9,301
2024-07-08T18:34:04.9087643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.97,9.065,60.5,63.2,5,302
2024-07-08T18:34:05.1587008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.2,9.065,60.5,63.2,4.9,302
2024-07-08T18:34:05.4086649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.66,9.065,60.5,63.2,4.7,302
2024-07-08T18:34:05.6585890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.41,9.08,60.5,62.9,4.8,300
2024-07-08T18:34:05.9086537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.62,9.08,60.5,62.9,4.7,302
2024-07-08T18:34:06.1585241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.38,9.08,60.5,62.9,4.8,302
2024-07-08T18:34:06.4084611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.62,9.08,60.5,62.9,4.7,302
2024-07-08T18:34:06.6584409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.95,9.089,60.5,62.7,4.5,304
2024-07-08T18:34:06.9083953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.95,9.089,60.5,62.7,4.5,304
2024-07-08T18:34:07.1583575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.25,9.089,60.5,62.7,4.4,303
2024-07-08T18:34:07.4082882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.48,9.092,60.5,62.7,4.3,303
2024-07-08T18:34:07.6582279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.61,9.092,60.5,62.6,4.3,301
2024-07-08T18:34:07.8994973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.31,9.092,60.5,62.6,4.4,302
2024-07-08T18:34:08.1561238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.61,9.092,60.5,62.6,4.3,301
2024-07-08T18:34:08.4061352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.55,9.092,60.5,62.6,4.3,302
2024-07-08T18:34:08.6560360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.5,9.09,60.6,62.6,4.4,300
2024-07-08T18:34:08.9060059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.82,9.09,60.6,62.6,4.3,298
2024-07-08T18:34:09.1558687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.36,9.09,60.6,62.6,4.1,298
2024-07-08T18:34:09.4058466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.82,9.09,60.6,62.6,4.3,298
2024-07-08T18:34:09.6558383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.32,9.073,60.8,62.7,4.2,299
2024-07-08T18:34:09.9058171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.37,9.073,60.8,62.7,4.2,297
2024-07-08T18:34:10.1557202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.17,9.073,60.8,62.7,3.9,298
2024-07-08T18:34:10.4056804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.17,9.073,60.8,62.7,3.9,298
2024-07-08T18:34:10.6556296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.12,9.039,61,62.9,4,300
2024-07-08T18:34:10.9055447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.06,9.039,61,62.9,4,301
2024-07-08T18:34:11.1555310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.17,9.039,61,62.9,4,299
2024-07-08T18:34:11.4054610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.17,9.039,61,62.9,4,299
2024-07-08T18:34:11.6554137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.17,9.004,61.1,62.9,4.1,297
2024-07-08T18:34:11.9053676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.17,9.004,61.1,62.9,4.1,297
2024-07-08T18:34:12.1552916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.86,9.004,61.1,62.9,4.2,299
2024-07-08T18:34:12.4074478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.17,9.004,61.1,62.9,4.1,297
2024-07-08T18:34:12.6573349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.18,8.978,61.3,62.7,4.2,298
2024-07-08T18:34:12.9073468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.64,8.978,61.3,62.7,4.4,297
2024-07-08T18:34:13.1572431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.6,8.978,61.3,62.7,4.4,295
2024-07-08T18:34:13.4073316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.32,8.978,61.3,62.7,4.5,295
2024-07-08T18:34:13.6572067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.07,8.963,61.3,62.5,4.6,295
2024-07-08T18:34:13.9071764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.39,8.963,61.3,62.5,4.5,296
2024-07-08T18:34:14.1570846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.72,8.963,61.3,62.5,4.7,294
2024-07-08T18:34:14.4071494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.92,8.963,61.3,62.5,4.7,299
2024-07-08T18:34:14.6570320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.51,8.958,61.2,62.4,4.8,297
2024-07-08T18:34:14.9069917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.09,8.958,61.2,62.4,5,300
2024-07-08T18:34:15.1569196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.89,8.958,61.2,62.4,5.1,302
2024-07-08T18:34:15.4068997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.62,8.958,61.2,62.4,5.2,301
2024-07-08T18:34:15.6568454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.01,8.963,60.9,62.4,5.3,300
2024-07-08T18:34:15.8949043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.43,8.963,60.9,62.4,5.1,298
2024-07-08T18:34:16.1448860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.88,8.963,60.9,62.4,5.3,298
2024-07-08T18:34:16.3979994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.76,8.963,60.9,62.4,5.4,300
2024-07-08T18:34:16.6479593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.16,8.982,60.6,62.7,5.5,300
2024-07-08T18:34:16.8979196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.9,8.982,60.6,62.7,5.6,300
2024-07-08T18:34:17.1479030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.22,8.982,60.6,62.7,5.5,301
2024-07-08T18:34:17.3978431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.46,8.982,60.6,62.7,5.4,301
2024-07-08T18:34:17.6478265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.11,9.024,60.3,63.1,5.3,298
2024-07-08T18:34:17.8977221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.11,9.024,60.3,63.1,5.3,298
2024-07-08T18:34:18.1476701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.94,9.024,60.3,63.1,5,300
2024-07-08T18:34:18.4009247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.94,9.024,60.3,63.1,5,300
2024-07-08T18:34:18.6508948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.15,9.061,60,63.4,4.7,302
2024-07-08T18:34:18.9008262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.77,9.061,60,63.4,4.4,303
2024-07-08T18:34:19.1507354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.61,9.061,60,63.4,4.5,302
2024-07-08T18:34:19.4007327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.08,9.061,60,63.4,4.3,302
2024-07-08T18:34:19.6506236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.1,9.093,59.9,63.4,4.2,302
2024-07-08T18:34:19.9006146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.59,9.093,59.9,63.4,4,302
2024-07-08T18:34:20.1505905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.9,9.093,59.9,63.4,4.1,306
2024-07-08T18:34:20.4005654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.5,9.093,59.9,63.4,3.9,305
2024-07-08T18:34:20.6505231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264,9.111,60.2,63.5,3.9,310
2024-07-08T18:34:20.9004448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.66,9.111,60.2,63.5,3.7,309
2024-07-08T18:34:21.1504001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.83,9.111,60.2,63.5,3.7,308
2024-07-08T18:34:21.4003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.02,9.111,60.2,63.5,3.8,305
2024-07-08T18:34:21.6502949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.56,9.108,60.7,63.5,3.9,303
2024-07-08T18:34:21.9001938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.97,9.108,60.7,63.5,4.1,304
2024-07-08T18:34:22.1501323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.17,9.108,60.7,63.5,4.3,307
2024-07-08T18:34:22.3999830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.85,9.108,60.7,63.5,4.5,306
2024-07-08T18:34:22.6499239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.05,9.088,61.2,63.3,4.8,302
2024-07-08T18:34:22.8999816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.33,9.088,61.2,63.3,5.1,301
2024-07-08T18:34:23.1499682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.02,9.088,61.2,63.3,5.2,299
2024-07-08T18:34:23.3999427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.91,9.088,61.2,63.3,5.2,297
2024-07-08T18:34:23.6498672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.52,9.065,61.4,63.1,5.1,298
2024-07-08T18:34:23.8998704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.32,9.065,61.4,63.1,4.8,297
2024-07-08T18:34:24.1497660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.03,9.065,61.4,63.1,4.9,297
2024-07-08T18:34:24.3997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.63,9.065,61.4,63.1,5,295
2024-07-08T18:34:24.6496881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.15,9.056,61.2,62.9,4.8,297
2024-07-08T18:34:24.8995897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.18,9.056,61.2,62.9,4.8,298
2024-07-08T18:34:25.1496050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.15,9.056,61.2,62.9,4.8,297
2024-07-08T18:34:25.3994961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.82,9.056,61.2,62.9,4.9,296
2024-07-08T18:34:25.6494137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.82,9.056,60.9,62.7,4.8,296
2024-07-08T18:34:25.8994585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.02,9.056,60.9,62.7,4.7,294
2024-07-08T18:34:26.1494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.96,9.056,60.9,62.7,4.7,293
2024-07-08T18:34:26.3993118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.65,9.056,60.9,62.7,4.8,293
2024-07-08T18:34:26.6492797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.94,9.049,60.8,62.6,4.7,294
2024-07-08T18:34:26.8992261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.13,9.049,60.8,62.6,4.6,292
2024-07-08T18:34:27.1491759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.66,9.049,60.8,62.6,4.7,290
2024-07-08T18:34:27.3991275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.41,9.049,60.8,62.6,4.8,291
2024-07-08T18:34:27.6490926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.51,9.044,60.8,62.6,4.8,292
2024-07-08T18:34:27.8990124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.19,9.044,60.8,62.6,4.9,292
2024-07-08T18:34:28.1489995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.89,9.044,60.8,62.6,4.9,289
2024-07-08T18:34:28.3989264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.42,9.044,60.8,62.6,5,288
2024-07-08T18:34:28.6489209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.57,9.029,60.9,62.7,5,288
2024-07-08T18:34:28.8988811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.47,9.029,60.9,62.7,5.1,290
2024-07-08T18:34:29.1487731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.7,9.029,60.9,62.7,5.1,292
2024-07-08T18:34:29.3987361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.16,9.029,60.9,62.7,5.3,293
2024-07-08T18:34:29.6487296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.64,9.013,61,62.8,5.2,293
2024-07-08T18:34:29.8986788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.41,9.013,61,62.8,5.2,291
2024-07-08T18:34:30.1550184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.28,9.013,61,62.8,5.2,290
2024-07-08T18:34:30.4049621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.63,9.013,61,62.8,5.1,290
2024-07-08T18:34:30.6549364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.2,8.998,60.9,63.1,4.9,289
2024-07-08T18:34:30.9048713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.97,8.998,60.9,63.1,5,290
2024-07-08T18:34:31.1548348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.09,8.998,60.9,63.1,4.9,288
2024-07-08T18:34:31.4047793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.97,8.998,60.9,63.1,5,290
2024-07-08T18:34:31.6547413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.79,8.998,60.8,63.3,5.1,292
2024-07-08T18:34:31.8931777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.13,8.998,60.8,63.3,4.9,289
2024-07-08T18:34:32.1546728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.13,8.998,60.8,63.3,4.9,289
2024-07-08T18:34:32.4045267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.57,8.998,60.8,63.3,5.1,290
2024-07-08T18:34:32.6545516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.68,8.998,60.8,63.6,4.9,285
2024-07-08T18:34:32.9045388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.24,9.012,60.8,63.6,4.8,287
2024-07-08T18:34:33.1544709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.86,9.012,60.8,63.6,5.1,293
2024-07-08T18:34:33.4044107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.31,9.012,60.8,63.6,5,295
2024-07-08T18:34:33.6543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.65,9.034,60.9,63.7,5.2,294
2024-07-08T18:34:33.9042825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.18,9.034,60.9,63.7,5,293
2024-07-08T18:34:34.1541806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.41,9.034,60.9,63.7,4.9,292
2024-07-08T18:34:34.4041971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.7,9.034,60.9,63.7,4.9,297
2024-07-08T18:34:34.6541563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.38,9.053,61.1,63.8,5.1,303
2024-07-08T18:34:34.9041347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.86,9.053,61.1,63.8,4.9,301
2024-07-08T18:34:35.1418873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.21,9.053,61.1,63.8,5.1,296
2024-07-08T18:34:35.4072926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.5,9.053,61.1,63.8,5,296
2024-07-08T18:34:35.6573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.37,9.066,61.4,63.7,5.1,295
2024-07-08T18:34:35.9073681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.14,9.066,61.4,63.7,4.8,293
2024-07-08T18:34:36.1572991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.06,9.066,61.4,63.7,4.5,293
2024-07-08T18:34:36.4073258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.83,9.066,61.4,63.7,4.5,289
2024-07-08T18:34:36.6572572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.59,9.08,61.5,63.6,4.7,295
2024-07-08T18:34:36.9071968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.01,9.08,61.5,63.6,4.5,291
2024-07-08T18:34:37.1571143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.28,9.08,61.5,63.6,4.7,290
2024-07-08T18:34:37.4070664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.32,9.08,61.5,63.6,5.1,294
2024-07-08T18:34:37.6569828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.61,9.09,61.4,63.3,5,286
2024-07-08T18:34:37.9069922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.34,9.09,61.4,63.3,5.5,290
2024-07-08T18:34:38.1569097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.26,9.09,61.4,63.3,5.7,288
2024-07-08T18:34:38.4068346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.52,9.09,61.4,63.3,6.1,292
2024-07-08T18:34:38.6567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.24,9.097,61.2,63,6,290
2024-07-08T18:34:38.9067268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.51,9.097,61.2,63,5.8,293
2024-07-08T18:34:39.1567282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.06,9.097,61.2,63,5.2,303
2024-07-08T18:34:39.4066988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.36,9.097,61.2,63,5,307
2024-07-08T18:34:39.6567251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.15,9.102,60.9,62.8,4.9,308
2024-07-08T18:34:39.9065722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.7,9.102,60.9,62.8,4.8,302
2024-07-08T18:34:40.1565243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.71,9.102,60.9,62.8,4.8,298
2024-07-08T18:34:40.4063318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.25,9.102,60.9,62.8,5.4,307
2024-07-08T18:34:40.6563971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.59,9.097,60.8,62.8,5.7,306
2024-07-08T18:34:40.9005483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.36,9.097,60.8,62.8,5.8,305
2024-07-08T18:34:41.1563555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.2,9.097,60.8,62.8,5.8,302
2024-07-08T18:34:41.4062732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.12,9.097,60.8,62.8,5.8,301
2024-07-08T18:34:41.6563610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.85,9.086,60.7,62.9,5.5,301
2024-07-08T18:34:41.9060176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.91,9.086,60.7,62.9,5.8,299
2024-07-08T18:34:42.1561345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280,9.086,60.7,62.9,5.8,300
2024-07-08T18:34:42.4060974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.53,9.086,60.7,62.9,5.6,300
2024-07-08T18:34:42.6561195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.28,9.07,60.9,63.1,5.8,300
2024-07-08T18:34:42.9059754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.69,9.07,60.9,63.1,5.7,302
2024-07-08T18:34:43.1559353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.54,9.07,60.9,63.1,5.7,300
2024-07-08T18:34:43.4058708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.12,9.07,60.9,63.1,5.5,301
2024-07-08T18:34:43.6557909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.72,9.047,61.2,63.3,5.4,300
2024-07-08T18:34:43.9057727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.2,9.047,61.2,63.3,5.6,300
2024-07-08T18:34:44.1557343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.31,9.047,61.2,63.3,5.5,298
2024-07-08T18:34:44.4056750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.72,9.047,61.2,63.3,5.4,300
2024-07-08T18:34:44.6556067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.78,9.047,61.2,63.6,5.4,301
2024-07-08T18:34:44.9055819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.08,9.032,61.4,63.6,5.4,302
2024-07-08T18:34:45.1555876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.84,9.032,61.4,63.6,5.5,302
2024-07-08T18:34:45.4054988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,278.04,9.032,61.4,63.6,5.4,301
2024-07-08T18:34:45.6554054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.43,9.031,61.6,63.8,5.7,300
2024-07-08T18:34:45.9053976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.08,9.031,61.6,63.8,5.5,303
2024-07-08T18:34:46.1553348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.86,9.031,61.6,63.8,5.6,303
2024-07-08T18:34:46.4053314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.08,9.031,61.6,63.8,5.5,303
2024-07-08T18:34:46.6552333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.58,9.043,61.7,63.8,5.3,304
2024-07-08T18:34:46.9052047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.14,9.043,61.7,63.8,5.5,307
2024-07-08T18:34:47.1551654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.14,9.043,61.7,63.8,5.5,307
2024-07-08T18:34:47.4051385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.93,9.043,61.7,63.8,5.6,304
2024-07-08T18:34:47.6549276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.14,9.051,61.8,63.6,5.5,302
2024-07-08T18:34:47.9050258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.18,9.051,61.8,63.6,5.5,303
2024-07-08T18:34:48.1549606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,279.95,9.051,61.8,63.6,5.6,303
2024-07-08T18:34:48.4049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,280.71,9.051,61.8,63.6,5.7,303
2024-07-08T18:34:48.6566521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.94,9.051,61.8,63.4,5.6,303
2024-07-08T18:34:48.9047661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.5,9.064,61.9,63.4,5.8,303
2024-07-08T18:34:49.1426433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.92,9.064,61.9,63.4,5.6,302
2024-07-08T18:34:49.3925631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.5,9.064,61.9,63.4,5.8,303
2024-07-08T18:34:49.6424593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.2,9.084,61.7,63.2,5.8,303
2024-07-08T18:34:49.8925402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.44,9.084,61.7,63.2,5.7,303
2024-07-08T18:34:50.1424709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.38,9.084,61.7,63.2,5.7,302
2024-07-08T18:34:50.3923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.3,9.084,61.7,63.2,5.7,301
2024-07-08T18:34:50.6423512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.75,9.105,61.5,63.1,5.8,301
2024-07-08T18:34:50.8922716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.01,9.105,61.5,63.1,5.7,301
2024-07-08T18:34:51.1422200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.66,9.105,61.5,63.1,5.8,300
2024-07-08T18:34:51.3921918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.38,9.105,61.5,63.1,5.9,300
2024-07-08T18:34:51.6421194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.23,9.116,61.4,63,5.9,300
2024-07-08T18:34:51.8921090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.41,9.116,61.4,63,5.8,299
2024-07-08T18:34:52.1419904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.41,9.116,61.4,63,5.8,299
2024-07-08T18:34:52.3919819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.51,9.116,61.4,63,5.8,300
2024-07-08T18:34:52.6419442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.29,9.116,61.4,63,5.8,298
2024-07-08T18:34:52.8918512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.4,9.113,61.3,63,5.7,297
2024-07-08T18:34:53.1418380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.28,9.113,61.3,63,5.7,296
2024-07-08T18:34:53.3917928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.1,9.113,61.3,63,5.8,297
2024-07-08T18:34:53.6416460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.41,9.099,61.1,63.1,5.7,298
2024-07-08T18:34:53.8916548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.23,9.099,61.1,63.1,5.8,299
2024-07-08T18:34:54.1416302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.83,9.099,61.1,63.1,5.9,298
2024-07-08T18:34:54.3916382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.12,9.099,61.1,63.1,5.8,298
2024-07-08T18:34:54.6415341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.61,9.075,61,63.1,5.7,300
2024-07-08T18:34:54.8915371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.14,9.075,61,63.1,5.5,300
2024-07-08T18:34:55.1414360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.34,9.075,61,63.1,5.4,299
2024-07-08T18:34:55.3913722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.34,9.075,61,63.1,5.4,299
2024-07-08T18:34:55.6413134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.91,9.075,61,63.2,5.2,300
2024-07-08T18:34:55.8913170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.19,9.075,61,63.2,5.1,301
2024-07-08T18:34:56.1412747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.19,9.05,60.9,63.2,5.1,303
2024-07-08T18:34:56.3912510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.2,9.05,60.9,63.2,5.1,302
2024-07-08T18:34:56.6411564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.19,9.05,60.9,63.3,5.1,303
2024-07-08T18:34:56.8911069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.35,9.05,60.9,63.3,5,305
2024-07-08T18:34:57.1410751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.83,9.035,61,63.3,4.9,302
2024-07-08T18:34:57.3911298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.83,9.035,61,63.3,4.9,302
2024-07-08T18:34:57.6408902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.48,9.036,61.4,63.3,4.8,301
2024-07-08T18:34:57.8909394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.48,9.036,61.4,63.3,4.8,301
2024-07-08T18:34:58.1408452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275,9.036,61.4,63.3,5,302
2024-07-08T18:34:58.3908492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.93,9.036,61.4,63.3,5,305
2024-07-08T18:34:58.6406830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.89,9.045,61.8,63.3,5.2,303
2024-07-08T18:34:58.8907386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.67,9.045,61.8,63.3,5.3,304
2024-07-08T18:34:59.1406590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.67,9.045,61.8,63.3,5.3,304
2024-07-08T18:34:59.3906222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.67,9.045,61.8,63.3,5.3,304
2024-07-08T18:34:59.6404383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.42,9.045,61.8,63.2,5.4,303
2024-07-08T18:34:59.8905301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,279.22,9.045,61.8,63.2,5.5,304
2024-07-08T18:35:00.1404041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.55,9.051,62.2,63.2,5.5,303
2024-07-08T18:35:00.3904386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.55,9.051,62.2,63.2,5.5,303
2024-07-08T18:35:00.6403405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.49,9.051,62.2,63.1,5.5,302
2024-07-08T18:35:00.8902924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.18,9.064,62.2,63.1,5.6,302
2024-07-08T18:35:01.1402593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.67,9.064,62.2,63.1,5.8,302
2024-07-08T18:35:01.3902686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.67,9.064,62.2,63.1,5.8,302
2024-07-08T18:35:01.6401437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.35,9.092,62,63,5.8,302
2024-07-08T18:35:01.8901279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,281.35,9.092,62,63,5.8,302
2024-07-08T18:35:02.1401129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.26,9.092,62,63,5.8,301
2024-07-08T18:35:02.3943222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.86,9.092,62,63,5.6,302
2024-07-08T18:35:02.6442897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.08,9.123,61.6,62.9,5.7,302
2024-07-08T18:35:02.8942937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.27,9.123,61.6,62.9,5.6,301
2024-07-08T18:35:03.1441599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.53,9.123,61.6,62.9,5.5,301
2024-07-08T18:35:03.3941100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.47,9.123,61.6,62.9,5.5,300
2024-07-08T18:35:03.6439882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278,9.136,61.1,62.9,5.5,301
2024-07-08T18:35:03.8939786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.16,9.136,61.1,62.9,5.4,299
2024-07-08T18:35:04.1439976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.26,9.136,61.1,62.9,5.4,301
2024-07-08T18:35:04.3939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.03,9.136,61.1,62.9,5.1,301
2024-07-08T18:35:04.6439400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.75,9.133,60.8,62.9,5.1,302
2024-07-08T18:35:04.8950972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.99,9.133,60.8,62.9,5,302
2024-07-08T18:35:05.1437819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.5,9.133,60.8,62.9,4.8,301
2024-07-08T18:35:05.3937032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.5,9.133,60.8,62.9,4.8,301
2024-07-08T18:35:05.6436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.22,9.121,60.8,63,4.9,304
2024-07-08T18:35:05.8936319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.22,9.121,60.8,63,4.9,304
2024-07-08T18:35:06.1435715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.22,9.121,60.8,63,4.9,304
2024-07-08T18:35:06.3935031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.44,9.121,60.8,63,4.8,304
2024-07-08T18:35:06.6434966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.7,9.102,60.9,63,4.8,302
2024-07-08T18:35:06.8934199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.62,9.102,60.9,63,4.8,304
2024-07-08T18:35:07.1433927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.62,9.102,60.9,63,4.8,304
2024-07-08T18:35:07.3933502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.62,9.102,60.9,63,4.8,304
2024-07-08T18:35:07.6472658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,273,9.074,61.2,63.1,4.8,305
2024-07-08T18:35:07.8972375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.21,9.074,61.2,63.1,4.7,305
2024-07-08T18:35:08.1471461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.05,9.074,61.2,63.1,4.8,304
2024-07-08T18:35:08.3971174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.57,9.074,61.2,63.1,5,305
2024-07-08T18:35:08.6471042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.1,9.046,61.6,63.1,5,305
2024-07-08T18:35:08.8970450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.68,9.046,61.6,63.1,5.2,305
2024-07-08T18:35:09.1470230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.92,9.046,61.6,63.1,5.1,303
2024-07-08T18:35:09.3969871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.47,9.046,61.6,63.1,5.3,304
2024-07-08T18:35:09.6468986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.54,9.027,61.8,62.9,5.4,306
2024-07-08T18:35:09.8968587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.34,9.027,61.8,62.9,5.5,307
2024-07-08T18:35:10.1467754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,280.13,9.027,61.8,62.9,5.6,306
2024-07-08T18:35:10.3967463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.34,9.027,61.8,62.9,5.5,307
2024-07-08T18:35:10.6466470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.55,9.025,61.8,62.7,5.4,306
2024-07-08T18:35:10.8966721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.55,9.025,61.8,62.7,5.4,306
2024-07-08T18:35:11.1465739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.33,9.025,61.8,62.7,5.5,308
2024-07-08T18:35:11.3965142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.55,9.025,61.8,62.7,5.4,306
2024-07-08T18:35:11.6464338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.42,9.032,61.5,62.4,5.3,304
2024-07-08T18:35:11.8964700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.37,9.032,61.5,62.4,5.3,302
2024-07-08T18:35:12.1505813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.13,9.032,61.5,62.4,5.4,302
2024-07-08T18:35:12.4005902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.22,9.032,61.5,62.4,5.3,299
2024-07-08T18:35:12.6523238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.98,9.054,61.2,62.2,5.3,302
2024-07-08T18:35:12.9004579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.69,9.054,61.2,62.2,5,300
2024-07-08T18:35:13.1503988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.2,9.054,61.2,62.2,5.2,301
2024-07-08T18:35:13.4003603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.16,9.054,61.2,62.2,5.2,300
2024-07-08T18:35:13.6501950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.05,9.078,61,62.3,5.1,298
2024-07-08T18:35:13.9002532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.05,9.078,61,62.3,5.1,298
2024-07-08T18:35:14.1501914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.64,9.078,61,62.3,4.9,299
2024-07-08T18:35:14.4001704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.64,9.078,61,62.3,4.9,299
2024-07-08T18:35:14.6500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.92,9.091,60.8,62.5,4.7,301
2024-07-08T18:35:14.8880424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.92,9.091,60.8,62.5,4.7,301
2024-07-08T18:35:15.1380326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.93,9.091,60.8,62.5,4.7,300
2024-07-08T18:35:15.3880183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.92,9.091,60.8,62.5,4.7,301
2024-07-08T18:35:15.6378375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.34,9.091,60.7,62.8,4.5,300
2024-07-08T18:35:15.9034523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.31,9.091,60.7,62.8,4.5,301
2024-07-08T18:35:16.1533847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.85,9.091,60.7,62.8,4.2,304
2024-07-08T18:35:16.4032259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.86,9.091,60.7,62.8,4.3,300
2024-07-08T18:35:16.6532503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.63,9.091,60.7,63.2,4.4,298
2024-07-08T18:35:16.9034512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.48,9.088,60.8,63.2,4.5,297
2024-07-08T18:35:17.1532298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.75,9.088,60.8,63.2,4.4,298
2024-07-08T18:35:17.4031290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.95,9.088,60.8,63.2,4.3,300
2024-07-08T18:35:17.6530763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.78,9.081,60.9,63.3,4.4,301
2024-07-08T18:35:17.8874603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.78,9.081,60.9,63.3,4.4,301
2024-07-08T18:35:18.1374090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.78,9.081,60.9,63.3,4.4,301
2024-07-08T18:35:18.4029228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.37,9.081,60.9,63.3,4.5,304
2024-07-08T18:35:18.6528735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.39,9.071,61.1,63.3,4.6,304
2024-07-08T18:35:18.8872288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.94,9.071,61.1,63.3,4.7,307
2024-07-08T18:35:19.1371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,272.1,9.071,61.1,63.3,4.7,305
2024-07-08T18:35:19.4027453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.47,9.071,61.1,63.3,5,305
2024-07-08T18:35:19.6370904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.31,9.06,61.4,63.1,4.8,304
2024-07-08T18:35:19.9026397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.33,9.06,61.4,63.1,4.7,307
2024-07-08T18:35:20.1526125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.75,9.06,61.4,63.1,4.9,309
2024-07-08T18:35:20.3869011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.79,9.06,61.4,63.1,5,306
2024-07-08T18:35:20.6524700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.88,9.06,61.4,62.7,5,304
2024-07-08T18:35:20.9024298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.02,9.059,61.6,62.7,5,306
2024-07-08T18:35:21.1523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.06,9.059,61.6,62.7,5,305
2024-07-08T18:35:21.4023801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.83,9.059,61.6,62.7,5.1,301
2024-07-08T18:35:21.6512700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.06,9.068,61.6,62.4,5,302
2024-07-08T18:35:21.9012456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.06,9.068,61.6,62.4,5,302
2024-07-08T18:35:22.1512784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.02,9.068,61.6,62.4,5,300
2024-07-08T18:35:22.4010972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.55,9.068,61.6,62.4,4.8,300
2024-07-08T18:35:22.6586407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.32,9.078,61.4,62.4,4.8,300
2024-07-08T18:35:22.9046105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.58,9.078,61.4,62.4,4.7,300
2024-07-08T18:35:23.1389470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.3,9.078,61.4,62.4,4.8,299
2024-07-08T18:35:23.3920813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.71,9.078,61.4,62.4,5,298
2024-07-08T18:35:23.6419624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.72,9.078,61.4,62.5,5,298
2024-07-08T18:35:23.8920253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.3,9.078,61.4,62.5,4.8,299
2024-07-08T18:35:24.1419643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.5,9.084,61.2,62.5,5,298
2024-07-08T18:35:24.3917751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.78,9.084,61.2,62.5,4.9,298
2024-07-08T18:35:24.6418153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.29,9.084,61.2,62.8,4.7,296
2024-07-08T18:35:24.8917808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.62,9.084,61.2,62.8,4.6,298
2024-07-08T18:35:25.1417534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.88,9.079,60.9,62.8,4.4,298
2024-07-08T18:35:25.3917032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.88,9.079,60.9,62.8,4.4,298
2024-07-08T18:35:25.6416217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.41,9.069,60.7,63.2,4.5,300
2024-07-08T18:35:25.8916451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.92,9.069,60.7,63.2,4.3,300
2024-07-08T18:35:26.1415602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.92,9.069,60.7,63.2,4.3,300
2024-07-08T18:35:26.3914936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.74,9.069,60.7,63.2,4.3,303
2024-07-08T18:35:26.6414436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.89,9.057,60.6,63.5,4.2,303
2024-07-08T18:35:26.8914092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.8,9.057,60.6,63.5,4.2,304
2024-07-08T18:35:27.1413766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.13,9.057,60.6,63.5,3.9,307
2024-07-08T18:35:27.3913052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.66,9.057,60.6,63.5,3.6,300
2024-07-08T18:35:27.6412074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.84,9.057,60.6,63.5,3.5,301
2024-07-08T18:35:27.8911969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.86,9.057,60.6,63.5,3.8,303
2024-07-08T18:35:28.1411733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.79,9.041,60.8,63.5,3.9,304
2024-07-08T18:35:28.3910683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.18,9.041,60.8,63.5,4,307
2024-07-08T18:35:28.6410708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.38,9.041,60.8,63.3,4,312
2024-07-08T18:35:28.8909941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.85,9.041,60.8,63.3,4.1,308
2024-07-08T18:35:29.1410161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.06,9.018,61.1,63.3,4.2,308
2024-07-08T18:35:29.3909165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.85,9.018,61.1,63.3,4.3,308
2024-07-08T18:35:29.6408273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.53,8.998,61.5,63,4.3,307
2024-07-08T18:35:29.8907509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.99,8.998,61.5,63,4.6,306
2024-07-08T18:35:30.1408139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.94,8.998,61.5,63,4.7,303
2024-07-08T18:35:30.3907422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.8,8.998,61.5,63,5.2,304
2024-07-08T18:35:30.6406794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.01,8.992,61.7,63,5.2,302
2024-07-08T18:35:30.8906146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.25,8.992,61.7,63,5.1,303
2024-07-08T18:35:31.1405604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.81,8.992,61.7,63,5.3,306
2024-07-08T18:35:31.3904951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.01,8.992,61.7,63,5.2,306
2024-07-08T18:35:31.6404632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.88,9.004,61.6,62.7,5.2,304
2024-07-08T18:35:31.8903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.65,9.004,61.6,62.7,5.3,304
2024-07-08T18:35:32.1403924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.61,9.004,61.6,62.7,5.3,302
2024-07-08T18:35:32.3903032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.61,9.004,61.6,62.7,5.3,302
2024-07-08T18:35:32.6402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.65,9.004,61.6,62.6,5.3,304
2024-07-08T18:35:32.8902123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.15,9.03,61.5,62.6,5.4,302
2024-07-08T18:35:33.1401903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.18,9.03,61.5,62.6,5.4,303
2024-07-08T18:35:33.3901276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.6,9.03,61.5,62.6,5.2,301
2024-07-08T18:35:33.6400639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.19,9.059,61.2,62.6,5.2,301
2024-07-08T18:35:33.8900196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.46,9.059,61.2,62.6,5.1,302
2024-07-08T18:35:34.1399412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.46,9.059,61.2,62.6,5.1,302
2024-07-08T18:35:34.3899290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.21,9.059,61.2,62.6,5.2,302
2024-07-08T18:35:34.6399110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.29,9.075,60.9,62.9,5,304
2024-07-08T18:35:34.8898308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.07,9.075,60.9,62.9,5.1,304
2024-07-08T18:35:35.1398241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.29,9.075,60.9,62.9,5,304
2024-07-08T18:35:35.3897396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.41,9.075,60.9,62.9,4.9,306
2024-07-08T18:35:35.6396314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.45,9.075,60.9,63.2,4.9,305
2024-07-08T18:35:35.8896779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.95,9.075,60.9,63.2,4.7,304
2024-07-08T18:35:36.1395724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.74,9.07,60.9,63.2,4.8,304
2024-07-08T18:35:36.3896163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,274.26,9.07,60.9,63.2,5,305
2024-07-08T18:35:36.6394834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.26,9.07,60.9,63.4,5,305
2024-07-08T18:35:36.8894388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.43,9.053,61,63.4,5,305
2024-07-08T18:35:37.1394012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.38,9.053,61,63.4,5,306
2024-07-08T18:35:37.3893451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.91,9.053,61,63.4,4.8,304
2024-07-08T18:35:37.6392905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.32,9.039,61.2,63.6,4.7,305
2024-07-08T18:35:37.8891608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.83,9.039,61.2,63.6,4.5,304
2024-07-08T18:35:38.1391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.95,9.039,61.2,63.6,4.5,302
2024-07-08T18:35:38.3891241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.27,9.039,61.2,63.6,4.8,299
2024-07-08T18:35:38.6390666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.39,9.03,61.3,63.5,4.8,298
2024-07-08T18:35:38.8891247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.65,9.03,61.3,63.5,4.7,301
2024-07-08T18:35:39.1390219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.41,9.03,61.3,63.5,4.8,299
2024-07-08T18:35:39.3889809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.66,9.03,61.3,63.5,4.7,299
2024-07-08T18:35:39.6388663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.45,9.014,61.5,63.3,4.5,298
2024-07-08T18:35:39.8887958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.18,9.014,61.5,63.3,4.6,299
2024-07-08T18:35:40.1388435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.45,9.014,61.5,63.3,4.5,298
2024-07-08T18:35:40.3887557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.82,9.014,61.5,63.3,4.7,304
2024-07-08T18:35:40.6387172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.87,9.014,61.5,63,4.7,303
2024-07-08T18:35:40.8886844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.65,8.995,61.5,63,4.8,305
2024-07-08T18:35:41.1386648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.39,8.995,61.5,63,4.9,306
2024-07-08T18:35:41.3885649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.23,8.995,61.5,63,5,305
2024-07-08T18:35:41.6384494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273,8.991,61.5,62.9,4.7,302
2024-07-08T18:35:41.8884297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273,8.991,61.5,62.9,4.7,302
2024-07-08T18:35:42.1382442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.71,8.991,61.5,62.9,4.4,302
2024-07-08T18:35:42.3883673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.2,8.991,61.5,62.9,4.6,303
2024-07-08T18:35:42.6383067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.72,9.003,61.3,62.8,4.7,303
2024-07-08T18:35:42.8882456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.72,9.003,61.3,62.8,4.7,303
2024-07-08T18:35:43.1381707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.01,9.003,61.3,62.8,4.6,301
2024-07-08T18:35:43.3881588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.13,9.003,61.3,62.8,4.5,304
2024-07-08T18:35:43.6380728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.4,9.019,61.1,62.8,4.7,304
2024-07-08T18:35:43.8880673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.63,9.019,61.1,62.8,4.6,304
2024-07-08T18:35:44.1380184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.45,9.019,61.1,62.8,4.7,303
2024-07-08T18:35:44.3879265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.96,9.019,61.1,62.8,4.5,302
2024-07-08T18:35:44.6379249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.44,9.019,61.1,62.9,4.7,303
2024-07-08T18:35:44.8877531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.04,9.028,61,62.9,4.8,304
2024-07-08T18:35:45.1377835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.53,9.028,61,62.9,4.6,303
2024-07-08T18:35:45.3877818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.71,9.028,61,62.9,4.5,304
2024-07-08T18:35:45.6378389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.54,9.017,60.9,63,4.6,301
2024-07-08T18:35:45.8876801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.54,9.017,60.9,63,4.6,301
2024-07-08T18:35:46.1375580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.47,9.017,60.9,63,4.6,303
2024-07-08T18:35:46.3875419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.93,9.017,60.9,63,4.4,303
2024-07-08T18:35:46.6374754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.21,9.001,60.9,63.2,4.3,303
2024-07-08T18:35:46.8875044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.44,9.001,60.9,63.2,4.2,303
2024-07-08T18:35:47.1374641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.36,9.001,60.9,63.2,4.2,304
2024-07-08T18:35:47.3873996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.99,9.001,60.9,63.2,4,302
2024-07-08T18:35:47.6373259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.28,8.989,61,63.2,4.1,308
2024-07-08T18:35:47.8871558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.97,8.989,61,63.2,4.1,310
2024-07-08T18:35:48.1372109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.76,8.989,61,63.2,4,306
2024-07-08T18:35:48.3871826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.41,8.989,61,63.2,4.1,307
2024-07-08T18:35:48.6370752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,267.92,8.989,61,63.2,4.2,309
2024-07-08T18:35:48.8869941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.15,8.989,61.2,63.2,4.2,309
2024-07-08T18:35:49.1370719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.42,8.989,61.2,63.2,4.2,307
2024-07-08T18:35:49.3869475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.32,8.989,61.2,63.2,4.3,306
2024-07-08T18:35:49.6368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.75,8.992,61.6,63.2,4.3,306
2024-07-08T18:35:49.8868957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.53,8.992,61.6,63.2,4.1,302
2024-07-08T18:35:50.1413388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.09,8.992,61.6,63.2,4.3,301
2024-07-08T18:35:50.3912206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.38,8.992,61.6,63.2,4.2,300
2024-07-08T18:35:50.6411923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.56,9,61.8,63.1,4.2,300
2024-07-08T18:35:50.8911062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.34,9,61.8,63.1,4.3,298
2024-07-08T18:35:51.1410725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.05,9,61.8,63.1,4.4,300
2024-07-08T18:35:51.3909839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.79,9,61.8,63.1,4.5,300
2024-07-08T18:35:51.6409350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.66,9.008,61.7,63,4.5,300
2024-07-08T18:35:51.8909130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.67,9.008,61.7,63,4.5,298
2024-07-08T18:35:52.1408956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.4,9.008,61.7,63,4.6,298
2024-07-08T18:35:52.3908269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.4,9.008,61.7,63,4.6,298
2024-07-08T18:35:52.6407951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.38,9.008,61.7,62.9,4.6,297
2024-07-08T18:35:52.8906730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.92,9.014,61.5,62.9,4.7,299
2024-07-08T18:35:53.1407028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.93,9.014,61.5,62.9,4.7,300
2024-07-08T18:35:53.3906216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.92,9.014,61.5,62.9,4.7,299
2024-07-08T18:35:53.6405198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.77,9.017,61.1,62.9,4.6,300
2024-07-08T18:35:53.8904744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.04,9.017,61.1,62.9,4.5,298
2024-07-08T18:35:54.1403608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.03,9.017,61.1,62.9,4.5,299
2024-07-08T18:35:54.3904240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.03,9.017,61.1,62.9,4.5,299
2024-07-08T18:35:54.6404099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.45,9.014,60.8,63,4.6,301
2024-07-08T18:35:54.8903439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.01,9.014,60.8,63,4.4,298
2024-07-08T18:35:55.1402847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.97,9.014,60.8,63,4.4,300
2024-07-08T18:35:55.3901551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.37,9.014,60.8,63,4.2,302
2024-07-08T18:35:55.6400542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.21,9.005,60.7,63.2,4.2,303
2024-07-08T18:35:55.8901287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.44,9.005,60.7,63.2,4.1,303
2024-07-08T18:35:56.1401247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.92,9.005,60.7,63.2,3.9,303
2024-07-08T18:35:56.3900599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.92,9.005,60.7,63.2,3.9,303
2024-07-08T18:35:56.6399722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.28,8.992,60.7,63.4,3.8,302
2024-07-08T18:35:56.8898567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.33,8.992,60.7,63.4,3.7,304
2024-07-08T18:35:57.1399255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.19,8.992,60.7,63.4,3.8,303
2024-07-08T18:35:57.3899140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.08,8.992,60.7,63.4,3.7,306
2024-07-08T18:35:57.6397955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.05,8.984,60.9,63.4,3.7,308
2024-07-08T18:35:57.8897471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.37,8.984,60.9,63.4,3.5,309
2024-07-08T18:35:58.1397382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.58,8.984,60.9,63.4,3.6,306
2024-07-08T18:35:58.3895670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.05,8.984,60.9,63.4,3.7,308
2024-07-08T18:35:58.6395990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.05,8.981,61.2,63.2,3.8,309
2024-07-08T18:35:58.8895397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.08,8.981,61.2,63.2,3.6,305
2024-07-08T18:35:59.1394832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.58,8.981,61.2,63.2,3.7,307
2024-07-08T18:35:59.3893715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.05,8.981,61.2,63.2,3.8,309
2024-07-08T18:35:59.6393416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.34,8.976,61.5,63.1,3.9,308
2024-07-08T18:35:59.8893367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.25,8.976,61.5,63.1,4,307
2024-07-08T18:36:00.1392685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.48,8.976,61.5,63.1,3.9,307
2024-07-08T18:36:00.3892226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.34,8.976,61.5,63.1,3.9,308
2024-07-08T18:36:00.6391889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.93,8.969,61.8,63,4,304
2024-07-08T18:36:00.8891642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.83,8.969,61.8,63,4.1,302
2024-07-08T18:36:01.1390865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.25,8.969,61.8,63,4,298
2024-07-08T18:36:01.3889883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.42,8.969,61.8,63,4.3,300
2024-07-08T18:36:01.6389984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.11,8.971,61.9,62.9,4.4,304
2024-07-08T18:36:01.8889459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.75,8.971,61.9,62.9,4.5,306
2024-07-08T18:36:02.1388383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.18,8.971,61.9,62.9,4.3,306
2024-07-08T18:36:02.3888639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.97,8.971,61.9,62.9,4.1,311
2024-07-08T18:36:02.6387777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.6,8.971,61.9,63,4,314
2024-07-08T18:36:02.8887956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.52,8.983,61.7,63,4,313
2024-07-08T18:36:03.1386804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.53,8.983,61.7,63,3.9,314
2024-07-08T18:36:03.3886267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.9,8.983,61.7,63,4.5,311
2024-07-08T18:36:03.6384643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.09,8.996,61.5,63.2,4.7,312
2024-07-08T18:36:03.8885468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.25,8.996,61.5,63.2,4.5,313
2024-07-08T18:36:04.1384781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.55,8.996,61.5,63.2,4.6,310
2024-07-08T18:36:04.3884887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.87,8.996,61.5,63.2,4.5,309
2024-07-08T18:36:04.6384264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.27,8.998,61.3,63.3,4.3,307
2024-07-08T18:36:04.8882904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.48,8.998,61.3,63.3,4.3,305
2024-07-08T18:36:05.1382865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.02,8.998,61.3,63.3,4.1,304
2024-07-08T18:36:05.3882482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.41,8.998,61.3,63.3,4.4,303
2024-07-08T18:36:05.6382231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.7,8.992,61.2,63.4,4.2,304
2024-07-08T18:36:05.8881819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.28,8.992,61.2,63.4,4.3,306
2024-07-08T18:36:06.1381428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.17,8.992,61.2,63.4,4.3,307
2024-07-08T18:36:06.3927215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.56,8.992,61.2,63.4,4.6,307
2024-07-08T18:36:06.6426098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.97,8.983,61,63.5,4.4,305
2024-07-08T18:36:06.8926861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.05,8.983,61,63.5,4.2,308
2024-07-08T18:36:07.1425914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.18,8.983,61,63.5,4.2,313
2024-07-08T18:36:07.3925514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.94,8.983,61,63.5,4.1,310
2024-07-08T18:36:07.6460302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.52,8.981,60.8,63.5,4.3,318
2024-07-08T18:36:07.8959677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.4,8.981,60.8,63.5,4.2,319
2024-07-08T18:36:08.1303552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.05,8.981,60.8,63.5,4.4,322
2024-07-08T18:36:08.3802963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.05,8.981,60.8,63.5,4.4,322
2024-07-08T18:36:08.6302380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.1,8.983,60.9,63.3,4.3,320
2024-07-08T18:36:08.8957735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.38,8.983,60.9,63.3,4.5,318
2024-07-08T18:36:09.1457675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.36,8.983,60.9,63.3,4.5,314
2024-07-08T18:36:09.3957150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.57,8.983,60.9,63.3,4.5,313
2024-07-08T18:36:09.6300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.25,8.987,61.3,63.1,4.5,312
2024-07-08T18:36:09.8955812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.06,8.987,61.3,63.1,4.7,311
2024-07-08T18:36:10.1455662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.2,8.987,61.3,63.1,4.7,310
2024-07-08T18:36:10.3954982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.79,8.987,61.3,63.1,5,309
2024-07-08T18:36:10.6298082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.56,8.983,61.8,62.8,5,306
2024-07-08T18:36:10.8953794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.17,8.983,61.8,62.8,5.2,304
2024-07-08T18:36:11.1323744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.17,8.983,61.8,62.8,5.2,304
2024-07-08T18:36:11.3824979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.58,8.983,61.8,62.8,5,300
2024-07-08T18:36:11.6324430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.81,8.973,62,62.7,5,300
2024-07-08T18:36:11.8823946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.81,8.973,62,62.7,5,300
2024-07-08T18:36:12.1323549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.81,8.973,62,62.7,5,300
2024-07-08T18:36:12.3822867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.59,8.973,62,62.7,5.1,301
2024-07-08T18:36:12.6322577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.86,8.973,62,62.8,5,302
2024-07-08T18:36:12.8822143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.92,8.965,61.8,62.8,4.9,301
2024-07-08T18:36:13.1321442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.17,8.965,61.8,62.8,4.8,301
2024-07-08T18:36:13.3820987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.42,8.965,61.8,62.8,4.7,300
2024-07-08T18:36:13.6318973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.99,8.968,61.4,63.1,4.7,298
2024-07-08T18:36:13.8820209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.25,8.968,61.4,63.1,4.6,298
2024-07-08T18:36:14.1319750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.95,8.968,61.4,63.1,4.7,303
2024-07-08T18:36:14.3975570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.07,8.968,61.4,63.1,4.6,305
2024-07-08T18:36:14.6318584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.22,8.977,61.1,63.5,4.3,306
2024-07-08T18:36:14.8818676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.11,8.977,61.1,63.5,4.3,307
2024-07-08T18:36:15.1317551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.78,8.977,61.1,63.5,4.4,308
2024-07-08T18:36:15.3816692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.04,8.977,61.1,63.5,4.2,309
2024-07-08T18:36:15.6315529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.62,8.984,61.1,63.7,3.9,309
2024-07-08T18:36:15.8815597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.45,8.984,61.1,63.7,3.9,310
2024-07-08T18:36:16.1315643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.86,8.984,61.1,63.7,3.7,315
2024-07-08T18:36:16.3815430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.07,8.984,61.1,63.7,3.9,312
2024-07-08T18:36:16.6470032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.86,8.984,61.1,63.7,3.9,313
2024-07-08T18:36:16.8814124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.17,8.995,61.3,63.7,4.2,309
2024-07-08T18:36:17.1314187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.97,8.995,61.3,63.7,4.3,309
2024-07-08T18:36:17.3812872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.03,8.995,61.3,63.7,4.4,307
2024-07-08T18:36:17.6313108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.4,8.996,61.7,63.3,4.5,306
2024-07-08T18:36:17.8812552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.98,8.996,61.7,63.3,4.7,306
2024-07-08T18:36:18.1310509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.98,8.996,61.7,63.3,4.7,306
2024-07-08T18:36:18.3809630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.63,8.996,61.7,63.3,4.9,305
2024-07-08T18:36:18.6310071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.01,8.99,62,62.7,4.9,304
2024-07-08T18:36:18.8810368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.56,8.99,62,62.7,5.1,304
2024-07-08T18:36:19.1309892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.12,8.99,62,62.7,5.3,305
2024-07-08T18:36:19.3809331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.11,8.99,62,62.7,5.3,304
2024-07-08T18:36:19.6308749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.87,8.99,62,62.3,5.4,304
2024-07-08T18:36:19.8808324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.12,8.99,62,62.3,5.3,305
2024-07-08T18:36:20.1307839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.79,8.98,61.9,62.3,5.4,303
2024-07-08T18:36:20.3807425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.55,8.98,61.9,62.3,5.5,303
2024-07-08T18:36:20.6306611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.59,8.98,61.9,62.2,5.5,304
2024-07-08T18:36:20.8806780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,281.13,8.98,61.9,62.2,5.7,304
2024-07-08T18:36:21.1305974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.1,8.974,61.6,62.2,5.6,304
2024-07-08T18:36:21.3805371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.33,8.974,61.6,62.2,5.5,304
2024-07-08T18:36:21.6304615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.79,8.974,61.6,62.6,5.3,304
2024-07-08T18:36:21.8804610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.8,8.974,61.6,62.6,5.3,305
2024-07-08T18:36:22.1303842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.6,8.976,61.2,62.6,5.2,304
2024-07-08T18:36:22.3803122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.01,8.976,61.2,62.6,5,305
2024-07-08T18:36:22.6302962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.45,8.976,61.2,63.3,4.8,304
2024-07-08T18:36:22.8802526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.46,8.982,60.9,63.3,4.6,305
2024-07-08T18:36:23.1302067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.68,8.982,60.9,63.3,4.4,307
2024-07-08T18:36:23.3801078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.68,8.982,60.9,63.3,4.4,307
2024-07-08T18:36:23.6300647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.55,8.982,60.9,63.8,4.3,309
2024-07-08T18:36:23.8800602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.54,8.983,60.9,63.8,4.3,309
2024-07-08T18:36:24.1455732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.15,8.983,60.9,63.8,4,309
2024-07-08T18:36:24.3799263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.02,8.983,60.9,63.8,4.3,312
2024-07-08T18:36:24.6454958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.56,8.971,61.2,64,4.1,313
2024-07-08T18:36:24.8798117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.36,8.971,61.2,64,4.2,313
2024-07-08T18:36:25.1297711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.96,8.971,61.2,64,4.1,311
2024-07-08T18:36:25.3797476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.57,8.971,61.2,64,4.3,311
2024-07-08T18:36:25.6297460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.6,8.945,61.7,63.8,4.6,312
2024-07-08T18:36:25.8796500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.77,8.945,61.7,63.8,4.5,312
2024-07-08T18:36:26.1296034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.23,8.945,61.7,63.8,4.5,309
2024-07-08T18:36:26.3795431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.91,8.945,61.7,63.8,4.6,310
2024-07-08T18:36:26.6294431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.18,8.919,62.2,63.4,4.8,311
2024-07-08T18:36:26.8794548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.23,8.919,62.2,63.4,4.9,309
2024-07-08T18:36:27.1293925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.96,8.919,62.2,63.4,5.1,308
2024-07-08T18:36:27.3949605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.89,8.919,62.2,63.4,5.1,309
2024-07-08T18:36:27.6293517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.97,8.906,62.3,62.9,5.2,308
2024-07-08T18:36:27.8792513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278,8.906,62.3,62.9,5.2,307
2024-07-08T18:36:28.1292800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.15,8.906,62.3,62.9,5.1,308
2024-07-08T18:36:28.3791007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.86,8.906,62.3,62.9,5.2,310
2024-07-08T18:36:28.6446389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.23,8.917,62,62.6,5.4,309
2024-07-08T18:36:28.8790458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.73,8.917,62,62.6,5.7,308
2024-07-08T18:36:29.1446135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.4,8.917,62,62.6,5.8,305
2024-07-08T18:36:29.3945839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.87,8.917,62,62.6,5.6,306
2024-07-08T18:36:29.6289308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.69,8.958,61.5,62.6,5.2,311
2024-07-08T18:36:29.8943874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.94,8.958,61.5,62.6,5.1,310
2024-07-08T18:36:30.1444244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.19,8.958,61.5,62.6,5.1,305
2024-07-08T18:36:30.3943518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.88,8.958,61.5,62.6,4.9,313
2024-07-08T18:36:30.6442743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.67,9.002,61.2,62.9,5.1,315
2024-07-08T18:36:30.8787005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.85,9.002,61.2,62.9,5.1,314
2024-07-08T18:36:31.1442516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.58,9.002,61.2,62.9,4.9,311
2024-07-08T18:36:31.3940721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.74,9.002,61.2,62.9,4.8,311
2024-07-08T18:36:31.6441233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.69,9.002,61.2,63.3,4.7,312
2024-07-08T18:36:31.8784668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.69,9.002,61.2,63.3,4.7,312
2024-07-08T18:36:32.1284339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.5,9.019,61.1,63.3,4.8,311
2024-07-08T18:36:32.3783538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.98,9.019,61.1,63.3,4.8,314
2024-07-08T18:36:32.6283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.45,9.019,61.1,63.6,5,315
2024-07-08T18:36:32.8782645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.45,9.019,61.1,63.6,5,315
2024-07-08T18:36:33.1282383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.2,9.004,61.1,63.6,5.1,316
2024-07-08T18:36:33.3938169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.43,9.004,61.1,63.6,4.9,316
2024-07-08T18:36:33.6281696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.56,9.004,61.1,63.7,4.6,317
2024-07-08T18:36:33.8936694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.65,8.982,61.2,63.7,4.5,318
2024-07-08T18:36:34.1436276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.34,8.982,61.2,63.7,4.4,316
2024-07-08T18:36:34.3779785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.2,8.982,61.2,63.7,4.4,320
2024-07-08T18:36:34.6278649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.96,8.972,61.3,63.5,4.5,321
2024-07-08T18:36:34.8933800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.77,8.972,61.3,63.5,4.4,322
2024-07-08T18:36:35.1277922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.77,8.972,61.3,63.5,4.4,322
2024-07-08T18:36:35.3933882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.2,8.972,61.3,63.5,4.3,324
2024-07-08T18:36:35.6277536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.65,8.972,61.5,63.3,4.1,322
2024-07-08T18:36:35.8776562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.18,8.972,61.5,63.3,4,321
2024-07-08T18:36:36.1432465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.59,8.972,61.5,63.3,4,316
2024-07-08T18:36:36.3931851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.87,8.972,61.5,63.3,4.2,313
2024-07-08T18:36:36.6431073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.58,8.972,61.5,62.9,4.4,313
2024-07-08T18:36:36.8930730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.55,8.964,61.9,62.9,4.4,310
2024-07-08T18:36:37.1430867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.3,8.964,61.9,62.9,4.6,309
2024-07-08T18:36:37.3930110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.93,8.964,61.9,62.9,4.8,309
2024-07-08T18:36:37.6428262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.75,8.941,62.2,62.7,4.9,313
2024-07-08T18:36:37.8929471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.43,8.941,62.2,62.7,5.2,312
2024-07-08T18:36:38.1428952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.06,8.941,62.2,62.7,5.4,313
2024-07-08T18:36:38.3927746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.32,8.941,62.2,62.7,5.4,309
2024-07-08T18:36:38.6427054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.52,8.914,62.1,62.7,5.3,309
2024-07-08T18:36:38.8927161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.92,8.914,62.1,62.7,5.6,312
2024-07-08T18:36:39.1426190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.67,8.914,62.1,62.7,5.6,315
2024-07-08T18:36:39.3925617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.92,8.914,62.1,62.7,5.6,312
2024-07-08T18:36:39.6425292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.19,8.899,61.6,62.8,5.6,315
2024-07-08T18:36:39.8925253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.3,8.899,61.6,62.8,5.6,314
2024-07-08T18:36:40.1428818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.62,8.899,61.6,62.8,5.4,313
2024-07-08T18:36:40.3923301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.5,8.899,61.6,62.8,5.4,314
2024-07-08T18:36:40.6422975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.77,8.904,61,63,5.4,314
2024-07-08T18:36:40.8923087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.87,8.904,61,63,5.3,314
2024-07-08T18:36:41.1422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.91,8.904,61,63,5.1,315
2024-07-08T18:36:41.3766402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.91,8.904,61,63,5.1,315
2024-07-08T18:36:41.6419637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.89,8.92,60.7,63,5,318
2024-07-08T18:36:41.8920735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.1,8.92,60.7,63,4.9,321
2024-07-08T18:36:42.1420505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.39,8.92,60.7,63,4.9,323
2024-07-08T18:36:42.3920165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.68,8.92,60.7,63,5,322
2024-07-08T18:36:42.6419486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.84,8.922,60.7,63.2,5,324
2024-07-08T18:36:42.8919874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.84,8.922,60.7,63.2,5,324
2024-07-08T18:36:43.1418885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.17,8.922,60.7,63.2,5.1,323
2024-07-08T18:36:43.3948430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.13,8.922,60.7,63.2,5.2,323
2024-07-08T18:36:43.6416559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.6,8.91,61,63.2,5.2,323
2024-07-08T18:36:43.8917063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.52,8.91,61,63.2,5.3,320
2024-07-08T18:36:44.1415567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.58,8.91,61,63.2,5.2,320
2024-07-08T18:36:44.3916474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.23,8.91,61,63.2,5.3,321
2024-07-08T18:36:44.6413975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.5,8.901,61.4,63.1,5.1,319
2024-07-08T18:36:44.8915439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.75,8.901,61.4,63.1,5.1,318
2024-07-08T18:36:45.1414326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.37,8.901,61.4,63.1,5.3,319
2024-07-08T18:36:45.3914179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.5,8.901,61.4,63.1,5.4,322
2024-07-08T18:36:45.6413555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.79,8.908,61.6,62.8,5.1,319
2024-07-08T18:36:45.8912882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.35,8.908,61.6,62.8,5.2,316
2024-07-08T18:36:46.1413013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.45,8.908,61.6,62.8,5.1,316
2024-07-08T18:36:46.3912090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.63,8.908,61.6,62.8,5.1,315
2024-07-08T18:36:46.6411152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.23,8.935,61.7,62.8,5.3,316
2024-07-08T18:36:46.8911260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.73,8.935,61.7,62.8,5,315
2024-07-08T18:36:47.1410684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.73,8.935,61.7,62.8,5,315
2024-07-08T18:36:47.3910734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.9,8.935,61.7,62.8,5.2,312
2024-07-08T18:36:47.6409327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.13,8.97,61.6,62.8,5,310
2024-07-08T18:36:47.8909451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.35,8.97,61.6,62.8,4.8,311
2024-07-08T18:36:48.1408456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.38,8.97,61.6,62.8,4.7,312
2024-07-08T18:36:48.3906908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.04,8.97,61.6,62.8,4.7,314
2024-07-08T18:36:48.6407652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.57,8.992,61.3,62.9,4.7,314
2024-07-08T18:36:48.8907498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.55,8.992,61.3,62.9,5,317
2024-07-08T18:36:49.1406742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.16,8.992,61.3,62.9,4.7,316
2024-07-08T18:36:49.3907223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.81,8.992,61.3,62.9,4.6,318
2024-07-08T18:36:49.6405314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.84,9.004,61.2,63.1,4.6,317
2024-07-08T18:36:49.8905160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.58,9.004,61.2,63.1,4.6,318
2024-07-08T18:36:50.1404859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.24,9.004,61.2,63.1,4.5,316
2024-07-08T18:36:50.3904486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265,9.004,61.2,63.1,4.2,322
2024-07-08T18:36:50.6403289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.66,9.014,61.2,63.2,4.5,318
2024-07-08T18:36:50.8903179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.62,9.014,61.2,63.2,4.5,314
2024-07-08T18:36:51.1403448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.14,9.014,61.2,63.2,4.6,310
2024-07-08T18:36:51.3902515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.9,9.014,61.2,63.2,4.8,309
2024-07-08T18:36:51.6401694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.4,9.015,61.4,63.1,5.1,311
2024-07-08T18:36:51.8901527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.55,9.015,61.4,63.1,5.2,307
2024-07-08T18:36:52.1400930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.55,9.015,61.4,63.1,5.2,307
2024-07-08T18:36:52.3949567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.79,9.015,61.4,63.1,5.6,308
2024-07-08T18:36:52.6400193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,280.72,8.994,61.4,62.9,5.7,307
2024-07-08T18:36:52.8898871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.5,8.994,61.4,62.9,5.3,304
2024-07-08T18:36:53.1398868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.38,8.994,61.4,62.9,5.3,309
2024-07-08T18:36:53.3898376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.08,8.994,61.4,62.9,5.4,311
2024-07-08T18:36:53.6398567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.44,8.961,61.3,62.7,5.3,309
2024-07-08T18:36:53.8897356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.35,8.961,61.3,62.7,5.4,307
2024-07-08T18:36:54.1396756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.72,8.961,61.3,62.7,5.2,307
2024-07-08T18:36:54.3896135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.9,8.961,61.3,62.7,5.1,307
2024-07-08T18:36:54.6395846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.12,8.934,61.1,62.6,4.9,308
2024-07-08T18:36:54.8894825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.54,8.934,61.1,62.6,5,312
2024-07-08T18:36:55.1395548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.54,8.934,61.1,62.6,5,312
2024-07-08T18:36:55.3894901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.27,8.934,61.1,62.6,4.7,310
2024-07-08T18:36:55.6437982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.58,8.913,60.9,62.7,5.1,309
2024-07-08T18:36:55.8893390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.58,8.913,60.9,62.7,5.1,309
2024-07-08T18:36:56.1393128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.26,8.913,60.9,62.7,5.3,309
2024-07-08T18:36:56.3891871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.1,8.913,60.9,62.7,5.4,309
2024-07-08T18:36:56.6390994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.09,8.903,60.8,62.7,5.4,308
2024-07-08T18:36:56.8891582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.05,8.903,60.8,62.7,5.4,309
2024-07-08T18:36:57.1455919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.05,8.903,60.8,62.7,5.3,311
2024-07-08T18:36:57.3798850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.32,8.903,60.8,62.7,5.1,311
2024-07-08T18:36:57.6298174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.26,8.905,60.8,62.8,5.2,310
2024-07-08T18:36:57.8797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.16,8.905,60.8,62.8,5,313
2024-07-08T18:36:58.1297380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.81,8.905,60.8,62.8,5,315
2024-07-08T18:36:58.3796533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.31,8.905,60.8,62.8,5,312
2024-07-08T18:36:58.6296101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.42,8.906,60.9,62.8,5,312
2024-07-08T18:36:58.8796007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.11,8.906,60.9,62.8,5,314
2024-07-08T18:36:59.1322519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.03,8.906,60.9,62.8,5.2,313
2024-07-08T18:36:59.3822463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.77,8.906,60.9,62.8,5.3,314
2024-07-08T18:36:59.6342595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.93,8.904,61.2,62.8,5.5,314
2024-07-08T18:36:59.8862938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.15,8.904,61.2,62.8,5.4,313
2024-07-08T18:37:00.1362839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.93,8.904,61.2,62.8,5.5,314
2024-07-08T18:37:00.3862038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.01,8.904,61.2,62.8,5.6,312
2024-07-08T18:37:00.6376570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.05,8.903,61.5,63,5.7,314
2024-07-08T18:37:00.8861273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.05,8.903,61.5,63,5.7,314
2024-07-08T18:37:01.1360717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.24,8.903,61.5,63,5.6,313
2024-07-08T18:37:01.3860024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.32,8.903,61.5,63,5.6,312
2024-07-08T18:37:01.6359435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.14,8.919,61.6,63.1,5.8,311
2024-07-08T18:37:01.8859306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.4,8.919,61.6,63.1,5.6,311
2024-07-08T18:37:02.1358463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.63,8.919,61.6,63.1,5.5,309
2024-07-08T18:37:02.3858392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.79,8.919,61.6,63.1,5.4,309
2024-07-08T18:37:02.6357818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.5,8.962,61.3,63.1,5.2,310
2024-07-08T18:37:02.8857159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,274.81,8.962,61.3,63.1,5,310
2024-07-08T18:37:03.1357779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.55,8.962,61.3,63.1,5.1,311
2024-07-08T18:37:03.3856328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.31,8.962,61.3,63.1,4.7,310
2024-07-08T18:37:03.6355845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.48,9.005,61,63.1,4.4,309
2024-07-08T18:37:03.8855206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.32,9.005,61,63.1,4.6,307
2024-07-08T18:37:04.1354715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.78,9.005,61,63.1,4.7,310
2024-07-08T18:37:04.3854304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.47,9.005,61,63.1,4.8,311
2024-07-08T18:37:04.6353894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.05,9.021,60.8,62.9,4.8,312
2024-07-08T18:37:04.8853280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.74,9.021,60.8,62.9,5,312
2024-07-08T18:37:05.1352925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.17,9.021,60.8,62.9,4.9,310
2024-07-08T18:37:05.3852108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.2,9.021,60.8,62.9,4.8,311
2024-07-08T18:37:05.6351606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.66,9.01,60.8,62.8,5,313
2024-07-08T18:37:05.8851468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.49,9.01,60.8,62.8,5,314
2024-07-08T18:37:06.1254440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.1,9.01,60.8,62.8,4.9,311
2024-07-08T18:37:06.3753576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.66,9.01,60.8,62.8,5.1,312
2024-07-08T18:37:06.6252936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.01,8.991,61,62.6,5.1,312
2024-07-08T18:37:06.8753120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.98,8.991,61,62.6,4.9,314
2024-07-08T18:37:07.1252649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.01,8.991,61,62.6,5.1,312
2024-07-08T18:37:07.3751989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.44,8.991,61,62.6,4.9,311
2024-07-08T18:37:07.6251353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.98,8.987,61.1,62.6,5,314
2024-07-08T18:37:07.8906571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.68,8.987,61.1,62.6,5.1,315
2024-07-08T18:37:08.1250411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.49,8.987,61.1,62.6,5.1,316
2024-07-08T18:37:08.3749629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.49,8.987,61.1,62.6,5.1,316
2024-07-08T18:37:08.6272476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.05,8.997,61.2,62.6,5,314
2024-07-08T18:37:08.8772591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.35,8.997,61.2,62.6,5,312
2024-07-08T18:37:09.1271245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.87,8.997,61.2,62.6,5,315
2024-07-08T18:37:09.3770379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.87,8.997,61.2,62.6,5,315
2024-07-08T18:37:09.6270118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.94,9.002,61.3,62.7,4.9,309
2024-07-08T18:37:09.8770550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.67,9.002,61.3,62.7,5,310
2024-07-08T18:37:10.1269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.4,9.002,61.3,62.7,5.1,311
2024-07-08T18:37:10.3769081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,275.66,9.002,61.3,62.7,5.1,308
2024-07-08T18:37:10.6268393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.88,8.987,61.4,62.9,5.1,307
2024-07-08T18:37:10.8767959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.92,8.987,61.4,62.9,5.1,306
2024-07-08T18:37:11.1267476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.33,8.987,61.4,62.9,5.4,306
2024-07-08T18:37:11.3766903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.13,8.987,61.4,62.9,5.5,307
2024-07-08T18:37:11.6266702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.1,8.953,61.2,63.1,5.5,307
2024-07-08T18:37:11.8765007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.99,8.953,61.2,63.1,5.5,310
2024-07-08T18:37:12.1265550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.88,8.953,61.2,63.1,5.6,309
2024-07-08T18:37:12.3765194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.66,8.953,61.2,63.1,5.7,311
2024-07-08T18:37:12.6264142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.63,8.928,61,63.2,5.6,312
2024-07-08T18:37:12.8763968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.52,8.928,61,63.2,5.5,314
2024-07-08T18:37:13.1263668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.29,8.928,61,63.2,5.6,315
2024-07-08T18:37:13.3763309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.09,8.928,61,63.2,5.3,311
2024-07-08T18:37:13.6262664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.55,8.929,60.8,63.3,5.5,318
2024-07-08T18:37:13.8761945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.09,8.929,60.8,63.3,4.9,313
2024-07-08T18:37:14.1261429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.12,8.929,60.8,63.3,5,312
2024-07-08T18:37:14.3761656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.86,8.929,60.8,63.3,4.7,310
2024-07-08T18:37:14.6260395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.53,8.943,60.7,63.2,4.8,310
2024-07-08T18:37:14.8759983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.38,8.943,60.7,63.2,4.9,310
2024-07-08T18:37:15.1259599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.93,8.943,60.7,63.2,4.9,313
2024-07-08T18:37:15.3759087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.54,8.943,60.7,63.2,4.9,315
2024-07-08T18:37:15.6259281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.65,8.955,60.8,63,4.9,315
2024-07-08T18:37:15.8757942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.65,8.955,60.8,63,4.9,315
2024-07-08T18:37:16.1256839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.2,8.955,60.8,63,4.9,317
2024-07-08T18:37:16.3757471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.55,8.955,60.8,63,4.8,316
2024-07-08T18:37:16.6256269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.28,8.955,61,62.8,5.1,317
2024-07-08T18:37:16.8756066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.28,8.955,61,62.8,5.1,317
2024-07-08T18:37:17.1256303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,275.19,8.955,61,62.8,5.2,317
2024-07-08T18:37:17.3756042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.89,8.955,61,62.8,5.2,313
2024-07-08T18:37:17.6254984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.95,8.944,61.1,62.6,5.2,314
2024-07-08T18:37:17.8754174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.9,8.944,61.1,62.6,5.1,315
2024-07-08T18:37:18.1253228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.72,8.944,61.1,62.6,5.4,314
2024-07-08T18:37:18.3753047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.39,8.944,61.1,62.6,5.6,315
2024-07-08T18:37:18.6252729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.7,8.936,61.3,62.6,5.4,316
2024-07-08T18:37:18.8751957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.68,8.936,61.3,62.6,5.7,314
2024-07-08T18:37:19.1251384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.58,8.936,61.3,62.6,5.8,314
2024-07-08T18:37:19.3751707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.41,8.936,61.3,62.6,5.9,315
2024-07-08T18:37:19.6250578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.33,8.934,61.3,62.6,5.9,316
2024-07-08T18:37:19.8750146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.33,8.934,61.3,62.6,5.9,316
2024-07-08T18:37:20.1249398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.33,8.934,61.3,62.6,5.9,316
2024-07-08T18:37:20.3749207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.27,8.934,61.3,62.6,5.8,317
2024-07-08T18:37:20.6249046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.32,8.945,61.3,62.7,5.8,316
2024-07-08T18:37:20.8747981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.43,8.945,61.3,62.7,5.8,315
2024-07-08T18:37:21.1246744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.43,8.945,61.3,62.7,5.9,314
2024-07-08T18:37:21.3747511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.43,8.945,61.3,62.7,5.9,314
2024-07-08T18:37:21.6246944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.24,8.967,61.1,62.9,5.8,313
2024-07-08T18:37:21.8746610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.43,8.967,61.1,62.9,5.7,312
2024-07-08T18:37:22.1245452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.43,8.967,61.1,62.9,5.7,312
2024-07-08T18:37:22.3745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.35,8.967,61.1,62.9,5.8,311
2024-07-08T18:37:22.6244960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.29,8.991,61,63.1,5.6,312
2024-07-08T18:37:22.8744760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,276.54,8.991,61,63.1,5.4,318
2024-07-08T18:37:23.1244424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.76,8.991,61,63.1,5.4,317
2024-07-08T18:37:23.3743479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.96,8.991,61,63.1,5.4,316
2024-07-08T18:37:23.6398654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.87,9.006,61.1,63.2,5.7,315
2024-07-08T18:37:23.8742304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.15,9.006,61.1,63.2,5.4,315
2024-07-08T18:37:24.1242138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.96,9.006,61.1,63.2,5.6,315
2024-07-08T18:37:24.3741472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.89,9.006,61.1,63.2,6.1,320
2024-07-08T18:37:24.6241155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.24,9.003,61.1,63.1,6.2,318
2024-07-08T18:37:24.8740406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.12,9.003,61.1,63.1,6,319
2024-07-08T18:37:25.1239773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.19,9.003,61.1,63.1,6.4,318
2024-07-08T18:37:25.3739373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.09,9.003,61.1,63.1,6.3,319
2024-07-08T18:37:25.6238884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.17,8.995,61.1,62.9,6.4,319
2024-07-08T18:37:25.8738591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.27,8.995,61.1,62.9,6.4,318
2024-07-08T18:37:26.1238222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.34,8.995,61.1,62.9,6.1,318
2024-07-08T18:37:26.3796672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.65,8.995,61.1,62.9,6.1,315
2024-07-08T18:37:26.6296735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.52,8.988,61,62.8,6.1,316
2024-07-08T18:37:26.8795637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.64,8.988,61,62.8,5.9,316
2024-07-08T18:37:27.1295439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.58,8.988,61,62.8,6,316
2024-07-08T18:37:27.3795318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.52,8.988,61,62.8,6.1,316
2024-07-08T18:37:27.6294680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.34,8.981,60.9,62.9,6.1,317
2024-07-08T18:37:27.8794259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.65,8.981,60.9,62.9,5.9,321
2024-07-08T18:37:28.1293673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.39,8.981,60.9,62.9,5.9,322
2024-07-08T18:37:28.3793736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.89,8.981,60.9,62.9,5.8,320
2024-07-08T18:37:28.6292450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.02,8.973,60.8,63,5.8,319
2024-07-08T18:37:28.8792797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.36,8.973,60.8,63,5.5,318
2024-07-08T18:37:29.1292039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.05,8.973,60.8,63,5.7,319
2024-07-08T18:37:29.3791730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.8,8.973,60.8,63,5.8,320
2024-07-08T18:37:29.6289314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.63,8.969,60.9,63.1,5.6,317
2024-07-08T18:37:29.8813889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.38,8.969,60.9,63.1,5.7,318
2024-07-08T18:37:30.1313488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.25,8.969,60.9,63.1,5.5,319
2024-07-08T18:37:30.3813019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.57,8.969,60.9,63.1,5.7,317
2024-07-08T18:37:30.6312491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.24,8.957,61.1,63.2,5.4,316
2024-07-08T18:37:30.8812329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.68,8.957,61.1,63.2,5.7,318
2024-07-08T18:37:31.1311427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.81,8.957,61.1,63.2,5.8,317
2024-07-08T18:37:31.3811187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.57,8.957,61.1,63.2,6,318
2024-07-08T18:37:31.6310725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.72,8.938,61.4,63.2,6.2,320
2024-07-08T18:37:31.8809919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.88,8.938,61.4,63.2,6.5,319
2024-07-08T18:37:32.1309808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.97,8.938,61.4,63.2,6.4,318
2024-07-08T18:37:32.3809629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.97,8.938,61.4,63.2,6.4,318
2024-07-08T18:37:32.6308707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.06,8.922,61.4,63,6.8,318
2024-07-08T18:37:32.8808244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.72,8.922,61.4,63,7,314
2024-07-08T18:37:33.1307998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.9,8.922,61.4,63,6.9,315
2024-07-08T18:37:33.3807391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.06,8.922,61.4,63,6.7,318
2024-07-08T18:37:33.6307235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.96,8.919,61.3,62.9,6.7,319
2024-07-08T18:37:33.8806245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.94,8.919,61.3,62.9,6.5,319
2024-07-08T18:37:34.1306636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.05,8.919,61.3,62.9,6.5,317
2024-07-08T18:37:34.3805248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.05,8.919,61.3,62.9,6.5,317
2024-07-08T18:37:34.6305036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.78,8.933,61,62.7,6.3,316
2024-07-08T18:37:34.8804602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.78,8.933,61,62.7,6.3,316
2024-07-08T18:37:35.1303902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.88,8.933,61,62.7,6.1,316
2024-07-08T18:37:35.3803624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.64,8.933,61,62.7,6.2,318
2024-07-08T18:37:35.6303101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.31,8.955,60.8,62.6,6.1,318
2024-07-08T18:37:35.8802780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.31,8.955,60.8,62.6,6.1,318
2024-07-08T18:37:36.1302523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284,8.955,60.8,62.6,6.2,320
2024-07-08T18:37:36.3801990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.03,8.955,60.8,62.6,6.4,320
2024-07-08T18:37:36.6301387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,286.85,8.965,60.7,62.8,6.5,320
2024-07-08T18:37:36.8801394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.82,8.965,60.7,62.8,6.4,320
2024-07-08T18:37:37.1300613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.08,8.965,60.7,62.8,6.2,318
2024-07-08T18:37:37.3799808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.08,8.965,60.7,62.8,6.2,318
2024-07-08T18:37:37.6299613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.27,8.961,60.9,63.1,6.4,318
2024-07-08T18:37:37.8799112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.38,8.961,60.9,63.1,6.3,317
2024-07-08T18:37:38.1298939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.29,8.961,60.9,63.1,6.2,318
2024-07-08T18:37:38.3797680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.38,8.961,60.9,63.1,6.3,317
2024-07-08T18:37:38.6298043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.66,8.967,61.1,63.3,6.2,316
2024-07-08T18:37:38.8797831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.62,8.967,61.1,63.3,6.3,316
2024-07-08T18:37:39.1296893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.62,8.967,61.1,63.3,6.3,316
2024-07-08T18:37:39.3795977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.57,8.967,61.1,63.3,6.2,317
2024-07-08T18:37:39.6295670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.59,8.967,61.1,63.4,6.1,317
2024-07-08T18:37:39.8794712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.61,8.967,61.1,63.4,6.3,316
2024-07-08T18:37:40.1294402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.57,8.967,61.1,63.4,6.4,316
2024-07-08T18:37:40.3794868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.62,8.977,61.3,63.4,6.5,317
2024-07-08T18:37:40.6293847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.72,8.977,61.3,63.2,6.4,316
2024-07-08T18:37:40.8793360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.76,8.974,61.4,63.2,6.5,317
2024-07-08T18:37:41.1336399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.9,8.974,61.4,63.2,6.3,316
2024-07-08T18:37:41.3836207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.89,8.974,61.4,63.2,6.4,314
2024-07-08T18:37:41.6334759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.97,8.96,61.3,63,6.3,314
2024-07-08T18:37:41.8834671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.01,8.96,61.3,63,6.2,315
2024-07-08T18:37:42.1334229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.01,8.96,61.3,63,6.2,315
2024-07-08T18:37:42.3833593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.9,8.96,61.3,63,6.3,316
2024-07-08T18:37:42.6333697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.92,8.949,61.2,62.8,6.3,315
2024-07-08T18:37:42.8833029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.87,8.949,61.2,62.8,6.3,316
2024-07-08T18:37:43.1332695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.74,8.949,61.2,62.8,6.5,317
2024-07-08T18:37:43.3832073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.74,8.949,61.2,62.8,6.5,317
2024-07-08T18:37:43.6331390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.88,8.949,61.2,62.7,6.3,316
2024-07-08T18:37:43.8830847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.76,8.948,61.1,62.7,6.4,315
2024-07-08T18:37:44.1330200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.63,8.948,61.1,62.7,6.6,316
2024-07-08T18:37:44.3829635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.55,8.948,61.1,62.7,6.7,315
2024-07-08T18:37:44.6329779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.41,8.951,61,62.8,6.8,316
2024-07-08T18:37:44.8829525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.45,8.951,61,62.8,7,320
2024-07-08T18:37:45.1328723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.48,8.951,61,62.8,7.1,320
2024-07-08T18:37:45.3828212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.42,8.951,61,62.8,7,318
2024-07-08T18:37:45.6327362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.19,8.957,60.8,62.9,6.8,318
2024-07-08T18:37:45.8827323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.14,8.957,60.8,62.9,6.7,319
2024-07-08T18:37:46.1326427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.26,8.957,60.8,62.9,6.6,316
2024-07-08T18:37:46.3826149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.17,8.957,60.8,62.9,6.7,314
2024-07-08T18:37:46.6325709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.17,8.964,60.8,63.1,6.7,316
2024-07-08T18:37:46.8825449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.21,8.964,60.8,63.1,6.6,316
2024-07-08T18:37:47.1324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.33,8.964,60.8,63.1,6.3,316
2024-07-08T18:37:47.3824466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.25,8.964,60.8,63.1,6.3,317
2024-07-08T18:37:47.6323499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.04,8.964,60.8,63.1,6.5,319
2024-07-08T18:37:47.8822888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.08,8.959,60.8,63.1,6.5,319
2024-07-08T18:37:48.1322998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.94,8.959,60.8,63.1,6.4,320
2024-07-08T18:37:48.3822233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.08,8.959,60.8,63.1,6.5,319
2024-07-08T18:37:48.6354951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.22,8.944,60.9,63.2,6.6,320
2024-07-08T18:37:48.8698014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.22,8.944,60.9,63.2,6.6,320
2024-07-08T18:37:49.1353936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.33,8.944,60.9,63.2,6.7,319
2024-07-08T18:37:49.3853350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.16,8.944,60.9,63.2,6.7,321
2024-07-08T18:37:49.6352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.61,8.924,61.1,63.2,6.8,321
2024-07-08T18:37:49.8916528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.67,8.924,61.1,63.2,6.9,321
2024-07-08T18:37:50.1351614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.61,8.924,61.1,63.2,6.8,321
2024-07-08T18:37:50.3851583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.43,8.924,61.1,63.2,6.5,321
2024-07-08T18:37:50.6350956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.73,8.915,61.2,63,6.4,320
2024-07-08T18:37:50.8850470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.23,8.915,61.2,63,6.4,323
2024-07-08T18:37:51.1193612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.23,8.915,61.2,63,6.4,323
2024-07-08T18:37:51.3693221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.15,8.915,61.2,63,6.3,323
2024-07-08T18:37:51.6349544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.65,8.915,61.2,62.9,6.5,321
2024-07-08T18:37:51.8691865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.77,8.92,61.3,62.9,6.6,321
2024-07-08T18:37:52.1192007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.8,8.92,61.3,62.9,6.3,320
2024-07-08T18:37:52.3848072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.04,8.92,61.3,62.9,6.2,318
2024-07-08T18:37:52.6191062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.89,8.933,61.4,62.8,6.6,320
2024-07-08T18:37:52.8690598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.61,8.933,61.4,62.8,6.5,322
2024-07-08T18:37:53.1190168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.89,8.933,61.4,62.8,6.6,320
2024-07-08T18:37:53.3845518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.85,8.933,61.4,62.8,6.4,320
2024-07-08T18:37:53.6189170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.04,8.936,61.5,62.8,6.5,319
2024-07-08T18:37:53.8844474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.04,8.936,61.5,62.8,6.5,319
2024-07-08T18:37:54.1188361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.12,8.936,61.5,62.8,6.4,318
2024-07-08T18:37:54.3843849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.14,8.936,61.5,62.8,6.5,317
2024-07-08T18:37:54.6187082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.03,8.938,61.4,62.8,6.5,317
2024-07-08T18:37:54.8951684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.98,8.938,61.4,62.8,6.5,318
2024-07-08T18:37:55.1342000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.81,8.938,61.4,62.8,6.4,320
2024-07-08T18:37:55.3842014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287,8.938,61.4,62.8,6.4,318
2024-07-08T18:37:55.6341610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.06,8.938,61.4,62.6,6.2,318
2024-07-08T18:37:55.8684906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.88,8.955,61.2,62.6,6.3,315
2024-07-08T18:37:56.1184416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.79,8.955,61.2,62.6,6.4,316
2024-07-08T18:37:56.3681904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.91,8.955,61.2,62.6,6.3,314
2024-07-08T18:37:56.6183642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.62,8.974,61,62.6,6.1,316
2024-07-08T18:37:56.8839052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.56,8.974,61,62.6,6.2,316
2024-07-08T18:37:57.1338062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.33,8.974,61,62.6,6.4,318
2024-07-08T18:37:57.3838147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.12,8.974,61,62.6,6.4,320
2024-07-08T18:37:57.6220502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.12,8.974,60.9,62.7,6.2,319
2024-07-08T18:37:57.8742015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.96,8.974,60.9,62.7,6.1,320
2024-07-08T18:37:58.1241198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,284.82,8.974,60.9,62.7,6.3,321
2024-07-08T18:37:58.3740274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.35,8.974,60.9,62.7,6.2,323
2024-07-08T18:37:58.6238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.82,8.965,60.8,62.9,6,324
2024-07-08T18:37:58.8739551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.37,8.965,60.8,62.9,5.9,322
2024-07-08T18:37:59.1238718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.37,8.965,60.8,62.9,5.9,322
2024-07-08T18:37:59.3738040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.13,8.965,60.8,62.9,6,323
2024-07-08T18:37:59.6237439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,280.76,8.965,60.8,63.1,6,324
2024-07-08T18:37:59.8737294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.45,8.964,60.9,63.1,5.9,322
2024-07-08T18:38:00.1236871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.45,8.964,60.9,63.1,5.9,322
2024-07-08T18:38:00.3736657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.2,8.964,60.9,63.1,6,323
2024-07-08T18:38:00.6234746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.28,8.967,61,63.2,6,323
2024-07-08T18:38:00.8758839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,282.6,8.967,61,63.2,6.1,322
2024-07-08T18:38:01.1258128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.83,8.967,61,63.2,6.1,321
2024-07-08T18:38:01.3836218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.46,8.967,61,63.2,6.3,323
2024-07-08T18:38:01.6257284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.48,8.953,61,63.2,6.4,327
2024-07-08T18:38:01.8756600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.91,8.953,61,63.2,6.2,325
2024-07-08T18:38:02.1256207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.74,8.953,61,63.2,6,325
2024-07-08T18:38:02.3755693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.91,8.953,61,63.2,6.2,325
2024-07-08T18:38:02.6254967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.02,8.926,61,63.2,6.1,325
2024-07-08T18:38:02.8754625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.52,8.926,61,63.2,6.3,324
2024-07-08T18:38:03.1316086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.91,8.926,61,63.2,6.3,326
2024-07-08T18:38:03.3815090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.42,8.926,61,63.2,6.2,324
2024-07-08T18:38:03.6314581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.21,8.926,61,63.2,5.9,324
2024-07-08T18:38:03.8814471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.18,8.904,60.9,63.2,6,327
2024-07-08T18:38:04.1313530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.81,8.904,60.9,63.2,5.8,325
2024-07-08T18:38:04.3813237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.36,8.904,60.9,63.2,5.7,326
2024-07-08T18:38:04.6311964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.02,8.906,60.9,63.1,5.8,327
2024-07-08T18:38:04.8812938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.06,8.906,60.9,63.1,5.8,329
2024-07-08T18:38:05.1312756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.63,8.906,60.9,63.1,5.9,330
2024-07-08T18:38:05.3811823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.65,8.906,60.9,63.1,5.8,333
2024-07-08T18:38:05.6311447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,274.74,8.926,61,63,5.8,333
2024-07-08T18:38:05.8811018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.65,8.926,61,63,5.7,333
2024-07-08T18:38:06.1310783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.24,8.926,61,63,5.6,332
2024-07-08T18:38:06.3810146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.4,8.926,61,63,5.8,332
2024-07-08T18:38:06.6309788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.39,8.949,61.3,62.9,5.8,331
2024-07-08T18:38:06.8809593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.79,8.949,61.3,62.9,5.8,332
2024-07-08T18:38:07.1308579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.64,8.949,61.3,62.9,5.6,332
2024-07-08T18:38:07.3808229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.87,8.949,61.3,62.9,5.7,330
2024-07-08T18:38:07.6307848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.49,8.949,61.3,62.8,5.9,327
2024-07-08T18:38:07.8806918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.86,8.959,61.5,62.8,6.1,324
2024-07-08T18:38:08.1306958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.61,8.959,61.5,62.8,6.3,321
2024-07-08T18:38:08.3806254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.61,8.959,61.5,62.8,6.3,321
2024-07-08T18:38:08.6305002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.14,8.951,61.7,62.8,6.5,319
2024-07-08T18:38:08.8805871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.18,8.951,61.7,62.8,6.6,318
2024-07-08T18:38:09.1304894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.2,8.951,61.7,62.8,6.6,316
2024-07-08T18:38:09.3804238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.2,8.951,61.7,62.8,6.6,316
2024-07-08T18:38:09.6303528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,287.31,8.941,61.6,62.7,6.4,314
2024-07-08T18:38:09.8803439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.11,8.941,61.6,62.7,6.7,316
2024-07-08T18:38:10.1302070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.17,8.941,61.6,62.7,6.6,316
2024-07-08T18:38:10.3672816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.17,8.941,61.6,62.7,6.6,317
2024-07-08T18:38:10.6172943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.77,8.942,61.3,62.9,6.5,319
2024-07-08T18:38:10.8672599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.66,8.942,61.3,62.9,6.4,320
2024-07-08T18:38:11.1328184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.48,8.942,61.3,62.9,6.3,321
2024-07-08T18:38:11.3827129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.68,8.942,61.3,62.9,6.5,320
2024-07-08T18:38:11.6327481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.45,8.942,61.3,63.1,6.3,321
2024-07-08T18:38:11.8905535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.9,8.952,60.9,63.1,6.3,321
2024-07-08T18:38:12.1326353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.56,8.952,60.9,63.1,6.4,323
2024-07-08T18:38:12.3669065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.42,8.952,60.9,63.1,6.5,324
2024-07-08T18:38:12.6325109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.81,8.961,60.7,63.3,6.3,327
2024-07-08T18:38:12.8667823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.42,8.961,60.7,63.3,6.3,330
2024-07-08T18:38:13.1324701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.34,8.961,60.7,63.3,6.5,331
2024-07-08T18:38:13.3823190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.34,8.961,60.7,63.3,6.5,331
2024-07-08T18:38:13.6234962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.41,8.96,60.9,63.3,6.4,331
2024-07-08T18:38:13.8734475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,283.78,8.96,60.9,63.3,6.6,333
2024-07-08T18:38:14.1310172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.92,8.96,60.9,63.3,6.6,331
2024-07-08T18:38:14.3809913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.81,8.96,60.9,63.3,6.9,331
2024-07-08T18:38:14.6309278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.89,8.954,61.4,63.2,7.1,329
2024-07-08T18:38:14.8808323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.89,8.954,61.4,63.2,7.1,329
2024-07-08T18:38:15.1308957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.47,8.954,61.4,63.2,7,325
2024-07-08T18:38:15.3808454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.11,8.954,61.4,63.2,7,327
2024-07-08T18:38:15.6307541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.64,8.954,61.4,63.1,7.1,325
2024-07-08T18:38:15.8904820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.64,8.954,61.4,63.1,7.1,325
2024-07-08T18:38:16.1306989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.26,8.949,61.8,63.1,7.1,323
2024-07-08T18:38:16.3806674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.37,8.949,61.8,63.1,7.2,322
2024-07-08T18:38:16.6304718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.32,8.944,61.8,62.9,7.1,323
2024-07-08T18:38:16.8805143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.27,8.944,61.8,62.9,7,322
2024-07-08T18:38:17.1304778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.34,8.944,61.8,62.9,7.1,321
2024-07-08T18:38:17.3803954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.27,8.944,61.8,62.9,7,322
2024-07-08T18:38:17.6303241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.05,8.943,61.5,62.7,7.2,320
2024-07-08T18:38:17.8803452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.99,8.943,61.5,62.7,7,319
2024-07-08T18:38:18.1302580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.99,8.943,61.5,62.7,6.9,320
2024-07-08T18:38:18.3802074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.01,8.943,61.5,62.7,7,320
2024-07-08T18:38:18.6301899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.48,8.947,61,62.7,7,320
2024-07-08T18:38:18.8801757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.46,8.947,61,62.7,6.9,319
2024-07-08T18:38:19.1173896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.41,8.947,61,62.7,6.8,320
2024-07-08T18:38:19.3700129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.13,8.947,61,62.7,6.3,321
2024-07-08T18:38:19.6199511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.61,8.947,61,62.7,6.1,323
2024-07-08T18:38:19.8699351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.64,8.953,60.5,62.7,6.1,324
2024-07-08T18:38:20.1197689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.17,8.953,60.5,62.7,5.9,325
2024-07-08T18:38:20.3698051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.72,8.953,60.5,62.7,5.8,326
2024-07-08T18:38:20.6209309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.84,8.955,60.3,62.8,5.6,327
2024-07-08T18:38:20.8697668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.32,8.955,60.3,62.8,5.5,328
2024-07-08T18:38:21.1197075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,272.02,8.955,60.3,62.8,5.6,332
2024-07-08T18:38:21.3696888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.61,8.955,60.3,62.8,5.4,331
2024-07-08T18:38:21.6195778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,270.9,8.949,60.5,62.9,5.4,331
2024-07-08T18:38:21.8695636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.96,8.949,60.5,62.9,5.6,331
2024-07-08T18:38:22.1194432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.52,8.949,60.5,62.9,5.5,330
2024-07-08T18:38:22.3694041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.52,8.949,60.5,62.9,5.5,330
2024-07-08T18:38:22.6194566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.39,8.935,61,62.9,5.5,330
2024-07-08T18:38:22.8693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.24,8.935,61,62.9,5.6,332
2024-07-08T18:38:23.1194096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.18,8.935,61,62.9,5.4,332
2024-07-08T18:38:23.3692825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,274.31,8.935,61,62.9,5.7,332
2024-07-08T18:38:23.6191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.68,8.935,61,62.7,5.5,333
2024-07-08T18:38:23.8692209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,275.03,8.918,61.6,62.7,5.6,331
2024-07-08T18:38:24.1190949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.52,8.918,61.6,62.7,5.7,332
2024-07-08T18:38:24.3690932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.61,8.918,61.6,62.7,5.8,332
2024-07-08T18:38:24.6218127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.74,8.917,61.9,62.4,5.7,331
2024-07-08T18:38:24.8718512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.93,8.917,61.9,62.4,5.9,331
2024-07-08T18:38:25.1217779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.68,8.917,61.9,62.4,6.1,330
2024-07-08T18:38:25.3717926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.55,8.917,61.9,62.4,6.3,331
2024-07-08T18:38:25.6216542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.54,8.926,62.1,62,6.4,330
2024-07-08T18:38:25.8714403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.54,8.926,62.1,62,6.4,327
2024-07-08T18:38:26.1214499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.3,8.926,62.1,62,6.7,325
2024-07-08T18:38:26.3715308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,292.67,8.926,62.1,62,6.9,323
2024-07-08T18:38:26.6214690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.69,8.933,62.1,61.8,7,322
2024-07-08T18:38:26.8714223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.69,8.933,62.1,61.8,7,322
2024-07-08T18:38:27.1213804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.7,8.933,62.1,61.8,7.1,321
2024-07-08T18:38:27.3713691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.64,8.933,62.1,61.8,7.1,320
2024-07-08T18:38:27.6213016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.42,8.933,62.1,61.7,7.2,318
2024-07-08T18:38:27.8712437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.73,8.941,61.9,61.7,7.4,316
2024-07-08T18:38:28.1211953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.41,8.941,61.9,61.7,7.5,315
2024-07-08T18:38:28.3711721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.04,8.941,61.9,61.7,7.6,314
2024-07-08T18:38:28.6210205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.3,8.945,61.5,61.9,7.9,314
2024-07-08T18:38:28.8710630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.63,8.945,61.5,61.9,8.1,313
2024-07-08T18:38:29.1323951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.63,8.945,61.5,61.9,8.1,313
2024-07-08T18:38:29.3667270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.46,8.945,61.5,61.9,8,315
2024-07-08T18:38:29.6166169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.8,8.944,60.8,62.2,7.8,317
2024-07-08T18:38:29.8666545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.11,8.944,60.8,62.2,7.6,318
2024-07-08T18:38:30.1165790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.99,8.944,60.8,62.2,7.9,318
2024-07-08T18:38:30.3665049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.57,8.944,60.8,62.2,8.1,317
2024-07-08T18:38:30.6164587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.09,8.946,60.1,62.2,7.7,316
2024-07-08T18:38:30.8663735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.09,8.946,60.1,62.2,7.7,316
2024-07-08T18:38:31.1163559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.09,8.946,60.1,62.2,7.7,316
2024-07-08T18:38:31.3662947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.34,8.946,60.1,62.2,7.6,317
2024-07-08T18:38:31.6163084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.59,8.946,60.1,62.6,7.2,318
2024-07-08T18:38:31.8661065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.15,8.955,59.7,62.6,7.1,320
2024-07-08T18:38:32.1161374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.15,8.955,59.7,62.6,7.1,320
2024-07-08T18:38:32.3661183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.76,8.955,59.7,62.6,6.8,322
2024-07-08T18:38:32.6160895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.71,8.957,59.7,62.7,6.9,323
2024-07-08T18:38:32.8659851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.01,8.957,59.7,62.7,6.7,325
2024-07-08T18:38:33.1159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.55,8.957,59.7,62.7,6.6,326
2024-07-08T18:38:33.3659067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.84,8.957,59.7,62.7,6.4,327
2024-07-08T18:38:33.6158639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.98,8.949,60,62.7,6.4,330
2024-07-08T18:38:33.8658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.22,8.949,60,62.7,6.3,331
2024-07-08T18:38:34.1157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.44,8.949,60,62.7,6.4,331
2024-07-08T18:38:34.3657223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.22,8.949,60,62.7,6.3,331
2024-07-08T18:38:34.6201572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.85,8.936,60.5,62.5,6.1,331
2024-07-08T18:38:34.8727795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.85,8.936,60.5,62.5,6.1,331
2024-07-08T18:38:35.1227492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.44,8.936,60.5,62.5,6.2,332
2024-07-08T18:38:35.3726303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.22,8.936,60.5,62.5,6.3,331
2024-07-08T18:38:35.6226599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.44,8.936,60.5,62.2,6.1,332
2024-07-08T18:38:35.8724525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281,8.93,61,62.2,6.2,331
2024-07-08T18:38:36.1249856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281,8.93,61,62.2,6.2,331
2024-07-08T18:38:36.3749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.68,8.93,61,62.2,6.3,330
2024-07-08T18:38:36.6130291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.85,8.928,61.4,61.8,6.3,329
2024-07-08T18:38:36.8630623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.63,8.928,61.4,61.8,6.4,330
2024-07-08T18:38:37.1155362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.45,8.928,61.4,61.8,6.3,330
2024-07-08T18:38:37.3667847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.02,8.928,61.4,61.8,6.4,329
2024-07-08T18:38:37.6154709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.62,8.924,61.6,61.5,6.3,328
2024-07-08T18:38:37.8653485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.05,8.924,61.6,61.5,6.4,327
2024-07-08T18:38:38.1153400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.53,8.924,61.6,61.5,6.6,326
2024-07-08T18:38:38.3653084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.72,8.924,61.6,61.5,6.6,325
2024-07-08T18:38:38.6152591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.95,8.918,61.5,61.4,6.6,323
2024-07-08T18:38:38.8651824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.13,8.918,61.5,61.4,6.9,323
2024-07-08T18:38:39.1150994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.25,8.918,61.5,61.4,7.1,324
2024-07-08T18:38:39.3651194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.2,8.918,61.5,61.4,7,323
2024-07-08T18:38:39.6150486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.2,8.918,61.5,61.5,7,323
2024-07-08T18:38:39.8649776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.25,8.918,61.5,61.5,7.1,324
2024-07-08T18:38:40.1149207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.76,8.915,61.1,61.5,7,324
2024-07-08T18:38:40.3649840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.88,8.915,61.1,61.5,7.1,323
2024-07-08T18:38:40.6148737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.72,8.915,61.1,61.6,6.9,323
2024-07-08T18:38:40.8647742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.78,8.915,61.1,61.6,6.9,322
2024-07-08T18:38:41.1147607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.19,8.915,60.6,61.6,6.8,322
2024-07-08T18:38:41.3647024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.07,8.915,60.6,61.6,6.6,322
2024-07-08T18:38:41.6146599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.11,8.915,60.6,61.8,6.5,321
2024-07-08T18:38:41.8715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.19,8.924,60.1,61.8,6.7,324
2024-07-08T18:38:42.1236153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.48,8.924,60.1,61.8,6.5,321
2024-07-08T18:38:42.3735772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.27,8.924,60.1,61.8,6.4,322
2024-07-08T18:38:42.6234894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.02,8.927,60,61.8,6.5,323
2024-07-08T18:38:42.8733979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.02,8.927,60,61.8,6.5,323
2024-07-08T18:38:43.1231513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.58,8.927,60,61.8,6.5,325
2024-07-08T18:38:43.3733988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.71,8.927,60,61.8,6.4,324
2024-07-08T18:38:43.6233277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.71,8.927,60,61.8,6.4,324
2024-07-08T18:38:43.8732903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.69,8.914,60,61.8,6.5,325
2024-07-08T18:38:44.1233342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.82,8.914,60,61.8,6.6,325
2024-07-08T18:38:44.3732290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.27,8.914,60,61.8,6.4,326
2024-07-08T18:38:44.6231186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.68,8.89,60.3,61.9,6.5,327
2024-07-08T18:38:44.8730590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.13,8.89,60.3,61.9,6.6,326
2024-07-08T18:38:45.1230322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.05,8.89,60.3,61.9,6.7,327
2024-07-08T18:38:45.3729648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.05,8.89,60.3,61.9,6.7,327
2024-07-08T18:38:45.6229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.41,8.88,60.6,62,6.5,326
2024-07-08T18:38:45.8728456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.57,8.88,60.6,62,6.6,326
2024-07-08T18:38:46.1228611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.8,8.88,60.6,62,6.6,325
2024-07-08T18:38:46.3727478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.57,8.88,60.6,62,6.6,326
2024-07-08T18:38:46.6226847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.71,8.89,60.8,62.1,6.6,326
2024-07-08T18:38:46.8726860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.13,8.89,60.8,62.1,6.6,324
2024-07-08T18:38:47.1225815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.02,8.89,60.8,62.1,6.5,324
2024-07-08T18:38:47.3725954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.02,8.89,60.8,62.1,6.5,324
2024-07-08T18:38:47.6225362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.11,8.89,60.8,62.2,6.6,324
2024-07-08T18:38:47.8724673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.15,8.899,60.9,62.2,6.6,324
2024-07-08T18:38:48.1224653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.05,8.899,60.9,62.2,6.5,324
2024-07-08T18:38:48.3723522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.05,8.899,60.9,62.2,6.5,324
2024-07-08T18:38:48.6223092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.87,8.893,60.8,62.2,6.4,324
2024-07-08T18:38:48.8722656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.52,8.893,60.8,62.2,6.3,325
2024-07-08T18:38:49.1222211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.9,8.893,60.8,62.2,6.3,327
2024-07-08T18:38:49.3721830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.54,8.893,60.8,62.2,6.3,328
2024-07-08T18:38:49.6221381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.24,8.879,60.5,62.2,6.3,328
2024-07-08T18:38:49.8720879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.24,8.879,60.5,62.2,6.3,328
2024-07-08T18:38:50.1246394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.24,8.879,60.5,62.2,6.3,328
2024-07-08T18:38:50.3745522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.24,8.879,60.5,62.2,6.3,328
2024-07-08T18:38:50.6245232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.89,8.875,60.3,62.1,6.4,326
2024-07-08T18:38:50.8743945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.89,8.875,60.3,62.1,6.4,326
2024-07-08T18:38:51.1243391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.57,8.875,60.3,62.1,6.4,327
2024-07-08T18:38:51.3743584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.57,8.875,60.3,62.1,6.4,327
2024-07-08T18:38:51.6314112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.61,8.875,60.3,62,6.4,327
2024-07-08T18:38:51.8742132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.56,8.887,60.1,62,6.4,326
2024-07-08T18:38:52.1241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.42,8.887,60.1,62,6.3,326
2024-07-08T18:38:52.3741802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.73,8.887,60.1,62,6.3,325
2024-07-08T18:38:52.6240790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.19,8.907,60,61.8,6.3,326
2024-07-08T18:38:52.8610168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.39,8.907,60,61.8,6.2,325
2024-07-08T18:38:53.1264984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.39,8.907,60,61.8,6.2,325
2024-07-08T18:38:53.3764272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.29,8.907,60,61.8,6.1,325
2024-07-08T18:38:53.6262738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.99,8.924,59.9,61.7,6,325
2024-07-08T18:38:53.8763395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.99,8.924,59.9,61.7,6,325
2024-07-08T18:38:54.1106815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.73,8.924,59.9,61.7,6.1,326
2024-07-08T18:38:54.3606371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.73,8.924,59.9,61.7,6.1,326
2024-07-08T18:38:54.6106272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.68,8.926,59.9,61.8,6.1,326
2024-07-08T18:38:54.8761678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.3,8.926,59.9,61.8,6.1,327
2024-07-08T18:38:55.1260792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.07,8.926,59.9,61.8,5.8,329
2024-07-08T18:38:55.3604169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.07,8.926,59.9,61.8,5.8,329
2024-07-08T18:38:55.6260458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.17,8.926,59.9,61.8,5.9,329
2024-07-08T18:38:55.8759178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.46,8.926,59.9,61.8,5.7,330
2024-07-08T18:38:56.1102854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.78,8.924,60.1,61.8,5.7,330
2024-07-08T18:38:56.3759172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.72,8.924,60.1,61.8,5.6,330
2024-07-08T18:38:56.6101876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.12,8.925,60.4,61.9,5.6,330
2024-07-08T18:38:56.8601957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.12,8.925,60.4,61.9,5.6,330
2024-07-08T18:38:57.1256885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.58,8.925,60.4,61.9,5.6,327
2024-07-08T18:38:57.3600369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.69,8.925,60.4,61.9,5.8,327
2024-07-08T18:38:57.6256113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.09,8.921,60.9,62,5.7,325
2024-07-08T18:38:57.8642830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.13,8.921,60.9,62,5.8,325
2024-07-08T18:38:58.1255422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.49,8.921,60.9,62,5.9,324
2024-07-08T18:38:58.3754735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.81,8.921,60.9,62,6,323
2024-07-08T18:38:58.6254433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.72,8.902,61.3,62,6.2,322
2024-07-08T18:38:58.8754258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.72,8.902,61.3,62,6.2,322
2024-07-08T18:38:59.1253498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.91,8.902,61.3,62,6.3,321
2024-07-08T18:38:59.3752725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.05,8.902,61.3,62,6.4,320
2024-07-08T18:38:59.6252289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.13,8.902,61.3,62,6.4,319
2024-07-08T18:38:59.8595710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.57,8.871,61.5,62,6.4,319
2024-07-08T18:39:00.1249406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.55,8.871,61.5,62,6.6,316
2024-07-08T18:39:00.3751093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.51,8.871,61.5,62,6.6,315
2024-07-08T18:39:00.6250488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.61,8.842,61.3,62.1,6.4,313
2024-07-08T18:39:00.8749098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.62,8.842,61.3,62.1,6.5,316
2024-07-08T18:39:01.1249143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.51,8.842,61.3,62.1,6.7,316
2024-07-08T18:39:01.3748985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.38,8.842,61.3,62.1,6.7,314
2024-07-08T18:39:01.6248275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.25,8.825,60.9,62.2,6.7,316
2024-07-08T18:39:01.8748629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.34,8.825,60.9,62.2,6.5,316
2024-07-08T18:39:02.1091356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.38,8.825,60.9,62.2,6.4,316
2024-07-08T18:39:02.3602714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.29,8.825,60.9,62.2,6.6,316
2024-07-08T18:39:02.6127247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.92,8.828,60.4,62.2,6.3,315
2024-07-08T18:39:02.8626719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.92,8.828,60.4,62.2,6.3,315
2024-07-08T18:39:03.1163956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.83,8.828,60.4,62.2,6.3,317
2024-07-08T18:39:03.3662859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.76,8.828,60.4,62.2,6.2,318
2024-07-08T18:39:03.6162312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.39,8.828,60.4,62.2,6.3,321
2024-07-08T18:39:03.8662095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.05,8.842,59.9,62.2,6,323
2024-07-08T18:39:04.1161414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.26,8.842,59.9,62.2,5.9,322
2024-07-08T18:39:04.3661103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.93,8.842,59.9,62.2,5.8,323
2024-07-08T18:39:04.6160330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.42,8.863,59.6,62.1,5.8,323
2024-07-08T18:39:04.8660271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.38,8.863,59.6,62.1,5.7,323
2024-07-08T18:39:05.1160006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.35,8.863,59.6,62.1,5.6,323
2024-07-08T18:39:05.3659169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.33,8.863,59.6,62.1,5.5,323
2024-07-08T18:39:05.6158701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.67,8.881,59.7,62,5.6,325
2024-07-08T18:39:05.8684444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.39,8.881,59.7,62,5.5,323
2024-07-08T18:39:06.1182635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.08,8.881,59.7,62,5.7,324
2024-07-08T18:39:06.3714858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.19,8.881,59.7,62,5.9,324
2024-07-08T18:39:06.6213953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.68,8.894,59.9,62,5.9,323
2024-07-08T18:39:06.8713197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.96,8.894,59.9,62,5.8,325
2024-07-08T18:39:07.1213382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.86,8.894,59.9,62,5.6,325
2024-07-08T18:39:07.3730595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.9,8.894,59.9,62,5.7,325
2024-07-08T18:39:07.6230804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.86,8.894,59.9,62,5.6,325
2024-07-08T18:39:07.8730307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.96,8.894,59.9,62,5.8,325
2024-07-08T18:39:08.1230202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.57,8.909,60.2,62,5.7,324
2024-07-08T18:39:08.3729167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.55,8.909,60.2,62,5.6,324
2024-07-08T18:39:08.6228342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.17,8.927,60.5,62,5.4,328
2024-07-08T18:39:08.8728579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.64,8.927,60.5,62,5.5,327
2024-07-08T18:39:09.1227835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.63,8.927,60.5,62,5.4,327
2024-07-08T18:39:09.3727797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,272,8.927,60.5,62,5.5,332
2024-07-08T18:39:09.6226844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.27,8.933,60.7,62.1,5.6,332
2024-07-08T18:39:09.8726838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.59,8.933,60.7,62.1,5.5,333
2024-07-08T18:39:10.1225958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.8,8.933,60.7,62.1,5.4,331
2024-07-08T18:39:10.3725234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.38,8.933,60.7,62.1,5.4,328
2024-07-08T18:39:10.6223950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.68,8.93,60.9,62.2,6,334
2024-07-08T18:39:10.8723487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.76,8.93,60.9,62.2,5.7,330
2024-07-08T18:39:11.1224349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.53,8.93,60.9,62.2,5.9,334
2024-07-08T18:39:11.3724542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.6,8.93,60.9,62.2,6.3,335
2024-07-08T18:39:11.6223063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.71,8.93,60.9,62.2,6.2,333
2024-07-08T18:39:11.8722652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.55,8.922,61.1,62.2,6.4,333
2024-07-08T18:39:12.1281156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.28,8.922,61.1,62.2,6.4,335
2024-07-08T18:39:12.3721373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.97,8.922,61.1,62.2,6.8,336
2024-07-08T18:39:12.6221397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.52,8.9,61.2,62.1,6.6,333
2024-07-08T18:39:12.8720777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.52,8.9,61.2,62.1,6.6,333
2024-07-08T18:39:13.1219890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.77,8.9,61.2,62.1,6.7,328
2024-07-08T18:39:13.3720608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.98,8.9,61.2,62.1,6.8,328
2024-07-08T18:39:13.6219349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.37,8.87,61.2,61.8,6.7,327
2024-07-08T18:39:13.8718465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.89,8.87,61.2,61.8,6.9,326
2024-07-08T18:39:14.1097165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.12,8.87,61.2,61.8,7.1,327
2024-07-08T18:39:14.3596841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.12,8.87,61.2,61.8,7.1,327
2024-07-08T18:39:14.6096840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.07,8.843,60.9,61.6,7.1,327
2024-07-08T18:39:14.8595715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.07,8.843,60.9,61.6,7.1,327
2024-07-08T18:39:15.1095416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.07,8.843,60.9,61.6,7.1,327
2024-07-08T18:39:15.3594729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.47,8.843,60.9,61.6,6.9,328
2024-07-08T18:39:15.6094368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290,8.843,60.9,61.6,6.8,329
2024-07-08T18:39:15.8749437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.26,8.827,60.4,61.6,6.7,329
2024-07-08T18:39:16.1093172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.97,8.827,60.4,61.6,6.5,331
2024-07-08T18:39:16.3749116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.97,8.827,60.4,61.6,6.5,331
2024-07-08T18:39:16.6092323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.21,8.836,60,61.8,6.7,330
2024-07-08T18:39:16.8592242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.2,8.836,60,61.8,6.5,331
2024-07-08T18:39:17.1090518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.51,8.836,60,61.8,6.5,334
2024-07-08T18:39:17.3590671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.85,8.836,60,61.8,6.6,334
2024-07-08T18:39:17.6246875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.15,8.863,59.9,62,6.8,332
2024-07-08T18:39:17.8590077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.15,8.863,59.9,62,6.8,332
2024-07-08T18:39:18.1089442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.48,8.863,59.9,62,6.9,334
2024-07-08T18:39:18.3588773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.34,8.863,59.9,62,7,335
2024-07-08T18:39:18.6244894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.89,8.882,60.1,62.2,7,332
2024-07-08T18:39:18.8588036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.37,8.882,60.1,62.2,7.1,334
2024-07-08T18:39:19.1243929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,293.36,8.882,60.1,62.2,7.3,334
2024-07-08T18:39:19.3586987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.37,8.882,60.1,62.2,7.1,334
2024-07-08T18:39:19.6086667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.8,8.882,60.1,62.3,7.2,334
2024-07-08T18:39:19.8741996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,296.98,8.891,60.4,62.3,7.5,333
2024-07-08T18:39:20.1241844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,298.47,8.891,60.4,62.3,7.6,333
2024-07-08T18:39:20.3741173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.69,8.891,60.4,62.3,7.6,332
2024-07-08T18:39:20.6240493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,297.68,8.902,60.7,62.3,7.5,331
2024-07-08T18:39:20.8740208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.65,8.902,60.7,62.3,7.4,329
2024-07-08T18:39:21.1239760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,297.95,8.902,60.7,62.3,7.5,329
2024-07-08T18:39:21.3583304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.65,8.902,60.7,62.3,7.4,329
2024-07-08T18:39:21.6238722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.2,8.927,60.8,62.3,7.3,329
2024-07-08T18:39:21.8581870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.2,8.927,60.8,62.3,7.3,329
2024-07-08T18:39:22.1118431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.64,8.927,60.8,62.3,7.1,329
2024-07-08T18:39:22.3616987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.41,8.927,60.8,62.3,7.2,331
2024-07-08T18:39:22.6193748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,293.02,8.954,60.7,62.2,7.2,331
2024-07-08T18:39:22.8693481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.73,8.954,60.7,62.2,7.4,331
2024-07-08T18:39:23.1224888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.3,8.954,60.7,62.2,7.2,330
2024-07-08T18:39:23.3723834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.05,8.954,60.7,62.2,6.9,331
2024-07-08T18:39:23.6223576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.09,8.954,60.7,62.1,6.9,331
2024-07-08T18:39:23.8723364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.08,8.967,60.6,62.1,6.8,332
2024-07-08T18:39:24.1090877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,285.78,8.967,60.6,62.1,6.7,332
2024-07-08T18:39:24.3747002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.44,8.967,60.6,62.1,6.6,330
2024-07-08T18:39:24.6111495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.63,8.961,60.5,62,6.5,333
2024-07-08T18:39:24.8611065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.48,8.961,60.5,62,6.3,334
2024-07-08T18:39:25.1110558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.37,8.961,60.5,62,6.4,333
2024-07-08T18:39:25.3609924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.99,8.961,60.5,62,6.7,335
2024-07-08T18:39:25.6109013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.82,8.94,60.4,61.8,6.6,335
2024-07-08T18:39:25.8608860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.17,8.94,60.4,61.8,6.7,335
2024-07-08T18:39:26.1108993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.17,8.94,60.4,61.8,6.7,335
2024-07-08T18:39:26.3607601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.19,8.94,60.4,61.8,6.8,332
2024-07-08T18:39:26.6107322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.76,8.903,60.5,61.7,6.8,332
2024-07-08T18:39:26.8606060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.76,8.903,60.5,61.7,6.8,332
2024-07-08T18:39:27.1106131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.48,8.903,60.5,61.7,6.9,331
2024-07-08T18:39:27.3638168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.79,8.903,60.5,61.7,7,331
2024-07-08T18:39:27.6104975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,292.46,8.903,60.5,61.5,7.1,330
2024-07-08T18:39:27.8604898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.71,8.866,60.6,61.5,7.1,331
2024-07-08T18:39:28.1104440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,291.67,8.866,60.6,61.5,7,330
2024-07-08T18:39:28.3604005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.11,8.866,60.6,61.5,6.8,330
2024-07-08T18:39:28.6103554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289,8.832,60.5,61.4,6.8,331
2024-07-08T18:39:28.8603176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.08,8.832,60.5,61.4,6.7,330
2024-07-08T18:39:29.1102501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.49,8.832,60.5,61.4,6.6,328
2024-07-08T18:39:29.3602038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.14,8.832,60.5,61.4,6.9,328
2024-07-08T18:39:29.6101797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.74,8.813,60.5,61.3,7,327
2024-07-08T18:39:29.8600823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.86,8.813,60.5,61.3,7,326
2024-07-08T18:39:30.1100323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.16,8.813,60.5,61.3,7.2,327
2024-07-08T18:39:30.3599929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293.95,8.813,60.5,61.3,7.1,327
2024-07-08T18:39:30.6099829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,298.89,8.816,60.6,61.5,7.5,327
2024-07-08T18:39:30.8599215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.67,8.816,60.6,61.5,7.4,326
2024-07-08T18:39:31.1098435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,299.97,8.816,60.6,61.5,7.6,325
2024-07-08T18:39:31.3598231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.87,8.816,60.6,61.5,7.6,324
2024-07-08T18:39:31.6097529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.67,8.816,60.6,61.7,7.5,323
2024-07-08T18:39:31.8597046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.68,8.836,60.6,61.7,7.7,323
2024-07-08T18:39:32.1097206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.7,8.836,60.6,61.7,7.6,324
2024-07-08T18:39:32.3596138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.7,8.836,60.6,61.7,7.6,324
2024-07-08T18:39:32.6095443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.52,8.862,60.5,62,7.7,324
2024-07-08T18:39:32.8595680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.38,8.862,60.5,62,7.6,324
2024-07-08T18:39:33.1094731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.38,8.862,60.5,62,7.6,324
2024-07-08T18:39:33.3594254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.38,8.862,60.5,62,7.6,324
2024-07-08T18:39:33.6093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.71,8.892,60.2,62.4,7.5,325
2024-07-08T18:39:33.8593699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.52,8.892,60.2,62.4,7.4,325
2024-07-08T18:39:34.1092807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.33,8.892,60.2,62.4,7.3,325
2024-07-08T18:39:34.3592327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.33,8.892,60.2,62.4,7.3,325
2024-07-08T18:39:34.6091651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.66,8.93,60.1,62.5,7.2,325
2024-07-08T18:39:34.8590975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.54,8.93,60.1,62.5,7.2,326
2024-07-08T18:39:35.1091054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.68,8.93,60.1,62.5,6.9,327
2024-07-08T18:39:35.3646169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.68,8.93,60.1,62.5,6.9,327
2024-07-08T18:39:35.6145604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.68,8.93,60.1,62.5,6.9,327
2024-07-08T18:39:35.8645777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.92,8.968,60.1,62.5,6.7,327
2024-07-08T18:39:36.1144777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.12,8.968,60.1,62.5,6.8,327
2024-07-08T18:39:36.3724173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.81,8.968,60.1,62.5,6.8,328
2024-07-08T18:39:36.6067795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.71,8.986,60.1,62.3,6.8,328
2024-07-08T18:39:36.8568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.71,8.986,60.1,62.3,6.8,328
2024-07-08T18:39:37.1066366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.12,8.986,60.1,62.3,6.7,329
2024-07-08T18:39:37.3722588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,284.9,8.986,60.1,62.3,6.6,329
2024-07-08T18:39:37.6221688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.13,8.985,60.3,62,6.7,330
2024-07-08T18:39:37.8721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.5,8.985,60.3,62,6.8,332
2024-07-08T18:39:38.1221125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,284.89,8.985,60.3,62,6.6,330
2024-07-08T18:39:38.3720441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.19,8.985,60.3,62,6.5,331
2024-07-08T18:39:38.6085890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.84,8.975,60.4,61.7,6.4,330
2024-07-08T18:39:38.8584974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.81,8.975,60.4,61.7,6.6,331
2024-07-08T18:39:39.1084867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.79,8.975,60.4,61.7,6.6,333
2024-07-08T18:39:39.3584798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.58,8.975,60.4,61.7,6.5,331
2024-07-08T18:39:39.6240610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.33,8.955,60.5,61.3,6.4,330
2024-07-08T18:39:39.8583352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.33,8.955,60.5,61.3,6.4,330
2024-07-08T18:39:40.1083115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.15,8.955,60.5,61.3,6.3,330
2024-07-08T18:39:40.3582470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.15,8.955,60.5,61.3,6.3,330
2024-07-08T18:39:40.6082307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.33,8.929,60.6,61.1,6.4,333
2024-07-08T18:39:40.8581694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.1,8.929,60.6,61.1,6.3,333
2024-07-08T18:39:41.1161630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.14,8.929,60.6,61.1,6.3,331
2024-07-08T18:39:41.3571442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.78,8.929,60.6,61.1,6.4,330
2024-07-08T18:39:41.6070685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.85,8.897,60.6,61,6.6,329
2024-07-08T18:39:41.8601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.1,8.897,60.6,61,7,327
2024-07-08T18:39:42.1102083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.53,8.897,60.6,61,6.8,328
2024-07-08T18:39:42.3601247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.73,8.897,60.6,61,6.9,328
2024-07-08T18:39:42.6101187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.49,8.86,60.5,61.2,6.7,328
2024-07-08T18:39:42.8599809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.49,8.86,60.5,61.2,6.7,328
2024-07-08T18:39:43.1099699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.13,8.86,60.5,61.2,7,328
2024-07-08T18:39:43.3599295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.3,8.86,60.5,61.2,7,327
2024-07-08T18:39:43.6098674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.04,8.822,60.4,61.2,7.2,326
2024-07-08T18:39:43.8598773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.41,8.822,60.4,61.2,7.4,326
2024-07-08T18:39:44.1097821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.6,8.822,60.4,61.2,7.6,324
2024-07-08T18:39:44.3597255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.48,8.822,60.4,61.2,7.5,324
2024-07-08T18:39:44.6097247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.44,8.804,60.3,61.5,7.4,324
2024-07-08T18:39:44.8596465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.48,8.804,60.3,61.5,7.4,325
2024-07-08T18:39:45.1095912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.44,8.804,60.3,61.5,7.4,324
2024-07-08T18:39:45.3595221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.48,8.804,60.3,61.5,7.4,325
2024-07-08T18:39:45.6095219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296,8.814,60.1,62,7.3,325
2024-07-08T18:39:45.8594335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.96,8.814,60.1,62,7.3,326
2024-07-08T18:39:46.1130611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.74,8.814,60.1,62,7.2,326
2024-07-08T18:39:46.3630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.64,8.814,60.1,62,7.2,327
2024-07-08T18:39:46.6163003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.6,8.849,60,62.4,7,327
2024-07-08T18:39:46.8559093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.6,8.849,60,62.4,7,327
2024-07-08T18:39:47.1058325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.38,8.849,60,62.4,7,328
2024-07-08T18:39:47.3557372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.38,8.849,60,62.4,7,328
2024-07-08T18:39:47.6057590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.31,8.879,60.2,62.6,7.1,329
2024-07-08T18:39:47.8557074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.31,8.879,60.2,62.6,7.1,329
2024-07-08T18:39:48.1056586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.62,8.879,60.2,62.6,7.2,329
2024-07-08T18:39:48.3555804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.27,8.879,60.2,62.6,7,328
2024-07-08T18:39:48.6055435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.36,8.896,60.4,62.6,6.9,327
2024-07-08T18:39:48.8554848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.82,8.896,60.4,62.6,7.1,327
2024-07-08T18:39:49.1054301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.58,8.896,60.4,62.6,6.9,326
2024-07-08T18:39:49.3711494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.78,8.896,60.4,62.6,7,326
2024-07-08T18:39:49.6072993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.35,8.915,60.6,62.4,7.2,325
2024-07-08T18:39:49.8553886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.42,8.915,60.6,62.4,7.2,324
2024-07-08T18:39:50.1053746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.45,8.915,60.6,62.4,7.2,323
2024-07-08T18:39:50.3552427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.42,8.915,60.6,62.4,7.2,324
2024-07-08T18:39:50.6052242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.49,8.934,60.7,62.2,7.3,323
2024-07-08T18:39:50.8551359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.4,8.934,60.7,62.2,7.2,322
2024-07-08T18:39:51.1050279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.4,8.934,60.7,62.2,7.2,322
2024-07-08T18:39:51.3705970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.4,8.934,60.7,62.2,7.2,322
2024-07-08T18:39:51.6205758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.33,8.934,60.7,62,7.2,320
2024-07-08T18:39:51.8704979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.05,8.951,60.6,62,7,320
2024-07-08T18:39:52.1048942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290,8.951,60.6,62,6.8,320
2024-07-08T18:39:52.3704370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.67,8.951,60.6,62,6.7,323
2024-07-08T18:39:52.6204261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.08,8.962,60.3,61.9,6.5,323
2024-07-08T18:39:52.8547122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.53,8.962,60.3,61.9,6.4,325
2024-07-08T18:39:53.1047143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.12,8.962,60.3,61.9,6.3,326
2024-07-08T18:39:53.3546685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.54,8.962,60.3,61.9,6.1,327
2024-07-08T18:39:53.6098336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.24,8.962,60,61.9,6.1,329
2024-07-08T18:39:53.8619467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.37,8.962,60,61.9,6.2,331
2024-07-08T18:39:54.1118532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.97,8.962,60,61.9,5.9,334
2024-07-08T18:39:54.3619053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.47,8.962,60,61.9,5.7,333
2024-07-08T18:39:54.6117838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.97,8.949,60,62,5.6,335
2024-07-08T18:39:54.8636811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.18,8.949,60,62,5.6,336
2024-07-08T18:39:55.1136037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.03,8.949,60,62,5.7,335
2024-07-08T18:39:55.3661101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.78,8.949,60,62,5.7,334
2024-07-08T18:39:55.6161284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.89,8.949,60,62.1,5.6,335
2024-07-08T18:39:55.8661101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.58,8.92,60.3,62.1,5.5,335
2024-07-08T18:39:56.1160871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.56,8.92,60.3,62.1,5.4,335
2024-07-08T18:39:56.3660674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,271,8.92,60.3,62.1,5.5,333
2024-07-08T18:39:56.6159689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275.93,8.886,60.8,62.1,5.8,332
2024-07-08T18:39:56.8659537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.63,8.886,60.8,62.1,5.9,331
2024-07-08T18:39:57.1159768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.77,8.886,60.8,62.1,6,331
2024-07-08T18:39:57.3658577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.11,8.886,60.8,62.1,6.2,331
2024-07-08T18:39:57.6158431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.56,8.859,61.1,61.9,6.5,331
2024-07-08T18:39:57.8683143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.76,8.859,61.1,61.9,6.4,330
2024-07-08T18:39:58.1182191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.82,8.859,61.1,61.9,6.4,327
2024-07-08T18:39:58.3681364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.54,8.859,61.1,61.9,6.7,326
2024-07-08T18:39:58.6180960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.84,8.841,61.2,61.8,6.7,326
2024-07-08T18:39:58.8681366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.99,8.841,61.2,61.8,6.8,326
2024-07-08T18:39:59.1179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.44,8.841,61.2,61.8,6.9,323
2024-07-08T18:39:59.3679591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.53,8.841,61.2,61.8,7,323
2024-07-08T18:39:59.6179122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.44,8.841,61.2,61.8,6.9,323
2024-07-08T18:39:59.8678338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.23,8.841,61,61.8,6.9,323
2024-07-08T18:40:00.1178027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.21,8.841,61,61.8,6.8,322
2024-07-08T18:40:00.3677269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.14,8.841,61,61.8,6.7,322
2024-07-08T18:40:00.6177169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.8,8.857,60.7,62,6.7,320
2024-07-08T18:40:00.8520984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.84,8.857,60.7,62,6.8,320
2024-07-08T18:40:01.1176318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.85,8.857,60.7,62,6.8,319
2024-07-08T18:40:01.3674997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.8,8.857,60.7,62,6.7,320
2024-07-08T18:40:01.6052700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.3,8.878,60.4,62.3,6.8,321
2024-07-08T18:40:01.8552639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.17,8.878,60.4,62.3,6.6,321
2024-07-08T18:40:02.1144936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.05,8.878,60.4,62.3,6.6,322
2024-07-08T18:40:02.3644599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.05,8.878,60.4,62.3,6.6,322
2024-07-08T18:40:02.6143558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.55,8.897,60.3,62.7,6.6,323
2024-07-08T18:40:02.8643216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.55,8.897,60.3,62.7,6.6,323
2024-07-08T18:40:03.1142488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.22,8.897,60.3,62.7,6.5,324
2024-07-08T18:40:03.3642208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.83,8.897,60.3,62.7,6.4,325
2024-07-08T18:40:03.6142075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.77,8.897,60.3,62.9,6.4,325
2024-07-08T18:40:03.8641001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.15,8.916,60.3,62.9,6.3,326
2024-07-08T18:40:04.1140656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.15,8.916,60.3,62.9,6.3,326
2024-07-08T18:40:04.3640453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.36,8.916,60.3,62.9,6.3,328
2024-07-08T18:40:04.6139771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.59,8.927,60.4,62.9,6.4,328
2024-07-08T18:40:04.8639521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.41,8.927,60.4,62.9,6.3,328
2024-07-08T18:40:05.1138785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.68,8.927,60.4,62.9,6.4,330
2024-07-08T18:40:05.3637908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.4,8.927,60.4,62.9,6.5,331
2024-07-08T18:40:05.6137777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.81,8.924,60.6,62.7,6.3,328
2024-07-08T18:40:05.8637238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.49,8.924,60.6,62.7,6.8,329
2024-07-08T18:40:06.1136218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.69,8.924,60.6,62.7,6.8,331
2024-07-08T18:40:06.3636173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.77,8.924,60.6,62.7,7.1,327
2024-07-08T18:40:06.6135790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.5,8.912,60.8,62.4,6.9,328
2024-07-08T18:40:06.8635669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.28,8.912,60.8,62.4,6.8,328
2024-07-08T18:40:07.1133989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.28,8.912,60.8,62.4,6.8,328
2024-07-08T18:40:07.3634609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.54,8.912,60.8,62.4,6.8,327
2024-07-08T18:40:07.6133925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.58,8.912,60.8,62.1,6.9,328
2024-07-08T18:40:07.8633771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.78,8.904,60.9,62.1,6.9,328
2024-07-08T18:40:08.1064652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291,8.904,60.9,62.1,6.9,327
2024-07-08T18:40:08.3563912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291,8.904,60.9,62.1,6.9,327
2024-07-08T18:40:08.6064054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.03,8.908,61,61.8,7.3,325
2024-07-08T18:40:08.8562907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.48,8.908,61,61.8,7,326
2024-07-08T18:40:09.1062492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.8,8.908,61,61.8,7.1,324
2024-07-08T18:40:09.3562301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.92,8.908,61,61.8,7.2,324
2024-07-08T18:40:09.6061838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.78,8.911,61,61.7,7.1,324
2024-07-08T18:40:09.8560728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.81,8.911,61,61.7,7.1,323
2024-07-08T18:40:10.1060465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.64,8.911,61,61.7,6.9,323
2024-07-08T18:40:10.3559890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.9,8.911,61,61.7,7.2,323
2024-07-08T18:40:10.6060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.74,8.897,60.9,61.8,6.9,321
2024-07-08T18:40:10.8559056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.79,8.897,60.9,61.8,7,321
2024-07-08T18:40:11.1058239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.64,8.897,60.9,61.8,6.8,322
2024-07-08T18:40:11.3557927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.45,8.897,60.9,61.8,6.9,325
2024-07-08T18:40:11.6057945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.22,8.877,60.7,62,6.9,326
2024-07-08T18:40:11.8557306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.04,8.877,60.7,62,6.9,327
2024-07-08T18:40:12.1056420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.59,8.877,60.7,62,6.8,328
2024-07-08T18:40:12.3556155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.83,8.877,60.7,62,6.8,327
2024-07-08T18:40:12.6055272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.38,8.869,60.7,62.4,7.2,329
2024-07-08T18:40:12.8555313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,294.16,8.869,60.7,62.4,7.2,330
2024-07-08T18:40:13.1139523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,290.2,8.869,60.7,62.4,6.9,330
2024-07-08T18:40:13.3639174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,292.83,8.869,60.7,62.4,7.1,330
2024-07-08T18:40:13.6138302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.06,8.875,60.8,62.6,7,328
2024-07-08T18:40:13.8637772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.25,8.875,60.8,62.6,6.9,326
2024-07-08T18:40:14.1137913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.25,8.875,60.8,62.6,6.9,326
2024-07-08T18:40:14.3637089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.9,8.875,60.8,62.6,7.1,323
2024-07-08T18:40:14.6136596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.23,8.876,60.9,62.6,7.3,323
2024-07-08T18:40:14.8636273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.23,8.876,60.9,62.6,7.3,323
2024-07-08T18:40:15.1168386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.11,8.876,60.9,62.6,7.2,322
2024-07-08T18:40:15.3635783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.38,8.876,60.9,62.6,7.4,325
2024-07-08T18:40:15.6134878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.45,8.874,61,62.5,7.4,323
2024-07-08T18:40:15.8633928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.63,8.874,61,62.5,7.5,324
2024-07-08T18:40:16.1133861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.67,8.874,61,62.5,7.5,325
2024-07-08T18:40:16.3633544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.76,8.874,61,62.5,7.6,324
2024-07-08T18:40:16.6131992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,302.19,8.88,61,62.2,7.8,326
2024-07-08T18:40:16.8631808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.42,8.88,61,62.2,7.8,329
2024-07-08T18:40:17.1181775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.24,8.88,61,62.2,7.4,329
2024-07-08T18:40:17.3630460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.06,8.88,61,62.2,7.2,326
2024-07-08T18:40:17.6130200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.65,8.894,60.9,62,7.1,326
2024-07-08T18:40:17.8629828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.01,8.894,60.9,62,7.3,326
2024-07-08T18:40:18.1148181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.94,8.894,60.9,62,7.2,324
2024-07-08T18:40:18.3647548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.81,8.894,60.9,62,7.1,324
2024-07-08T18:40:18.6028088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.37,8.915,60.8,62,6.9,323
2024-07-08T18:40:18.8528342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.99,8.915,60.8,62,6.9,326
2024-07-08T18:40:19.1027850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.8,8.915,60.8,62,6.9,327
2024-07-08T18:40:19.3683470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.01,8.915,60.8,62,6.8,325
2024-07-08T18:40:19.6026985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.49,8.933,60.7,61.9,6.6,325
2024-07-08T18:40:19.8526615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.49,8.933,60.7,61.9,6.6,325
2024-07-08T18:40:20.1025940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.38,8.933,60.7,61.9,6.5,325
2024-07-08T18:40:20.3525228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.42,8.933,60.7,61.9,6.3,324
2024-07-08T18:40:20.6025626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.14,8.937,60.5,61.9,6.3,324
2024-07-08T18:40:20.8524849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.78,8.937,60.5,61.9,6.2,325
2024-07-08T18:40:21.1024314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.58,8.937,60.5,61.9,6.3,326
2024-07-08T18:40:21.3523288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.25,8.937,60.5,61.9,6.3,327
2024-07-08T18:40:21.6023829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.77,8.918,60.4,62,6.2,325
2024-07-08T18:40:21.8522392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.43,8.918,60.4,62,5.7,325
2024-07-08T18:40:22.1021547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.78,8.918,60.4,62,5.7,324
2024-07-08T18:40:22.3521732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.76,8.918,60.4,62,5.6,324
2024-07-08T18:40:22.6020757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.89,8.897,60.2,62.2,5.5,323
2024-07-08T18:40:22.8520963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.16,8.897,60.2,62.2,5.5,325
2024-07-08T18:40:23.1020003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.31,8.897,60.2,62.2,5.5,327
2024-07-08T18:40:23.3519272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.75,8.897,60.2,62.2,5.5,326
2024-07-08T18:40:23.6019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.92,8.891,60.2,62.2,5.6,328
2024-07-08T18:40:23.8518914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.94,8.891,60.2,62.2,5.7,330
2024-07-08T18:40:24.1017888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.51,8.891,60.2,62.2,5.8,327
2024-07-08T18:40:24.3517545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.51,8.891,60.2,62.2,5.8,327
2024-07-08T18:40:24.6017012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.93,8.879,60.4,62.1,5.8,327
2024-07-08T18:40:24.8516598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.01,8.879,60.4,62.1,5.9,327
2024-07-08T18:40:25.1015609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.94,8.879,60.4,62.1,6.1,325
2024-07-08T18:40:25.3515865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.04,8.879,60.4,62.1,6.2,325
2024-07-08T18:40:25.6015274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.77,8.854,60.8,61.9,6.4,326
2024-07-08T18:40:25.8514807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.25,8.854,60.8,61.9,6.4,324
2024-07-08T18:40:26.1014198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.02,8.854,60.8,61.9,6.4,325
2024-07-08T18:40:26.3513414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.91,8.854,60.8,61.9,6.5,326
2024-07-08T18:40:26.6013405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.91,8.843,61,61.7,6.8,325
2024-07-08T18:40:26.8669677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.45,8.843,61,61.7,6.6,326
2024-07-08T18:40:27.1012358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.3,8.843,61,61.7,6.5,326
2024-07-08T18:40:27.3667874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.52,8.843,61,61.7,6.5,325
2024-07-08T18:40:27.6010876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.41,8.848,61,61.5,6.4,325
2024-07-08T18:40:27.8510074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.17,8.848,61,61.5,6.4,326
2024-07-08T18:40:28.1010642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.21,8.848,61,61.5,6.2,325
2024-07-08T18:40:28.3665978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.63,8.848,61,61.5,6.2,327
2024-07-08T18:40:28.6009358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.57,8.868,60.8,61.5,6.2,331
2024-07-08T18:40:28.8508888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.63,8.868,60.8,61.5,6.3,329
2024-07-08T18:40:29.1164110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.87,8.868,60.8,61.5,6.1,330
2024-07-08T18:40:29.3664393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.47,8.868,60.8,61.5,6.2,329
2024-07-08T18:40:29.6163345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.9,8.899,60.7,61.7,6,326
2024-07-08T18:40:29.8528900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.64,8.899,60.7,61.7,6.1,327
2024-07-08T18:40:30.1028328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.03,8.899,60.7,61.7,6.4,327
2024-07-08T18:40:30.3527501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.64,8.899,60.7,61.7,6.1,327
2024-07-08T18:40:30.6026643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.29,8.921,60.7,61.9,6.3,328
2024-07-08T18:40:30.8527067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,284.07,8.921,60.7,61.9,6.4,329
2024-07-08T18:40:31.1025531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.74,8.921,60.7,61.9,6.3,323
2024-07-08T18:40:31.3525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.16,8.921,60.7,61.9,6.7,322
2024-07-08T18:40:31.6025623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.57,8.934,60.7,62,6.5,324
2024-07-08T18:40:31.8524917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.76,8.934,60.7,62,6.5,323
2024-07-08T18:40:32.1024713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.02,8.934,60.7,62,6.4,321
2024-07-08T18:40:32.3680367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.26,8.934,60.7,62,6.8,318
2024-07-08T18:40:32.6024093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.02,8.929,60.5,62.2,6.8,315
2024-07-08T18:40:32.8522146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.07,8.929,60.5,62.2,6.8,316
2024-07-08T18:40:33.1053837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.81,8.929,60.5,62.2,7.1,315
2024-07-08T18:40:33.3554850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.81,8.929,60.5,62.2,7.1,315
2024-07-08T18:40:33.6076707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.78,8.915,60.2,62.2,6.9,315
2024-07-08T18:40:33.8576057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.95,8.915,60.2,62.2,6.6,315
2024-07-08T18:40:34.1116777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.93,8.915,60.2,62.2,6.2,318
2024-07-08T18:40:34.3648025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.07,8.915,60.2,62.2,6.1,317
2024-07-08T18:40:34.6147148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.2,8.903,59.9,62.1,5.8,315
2024-07-08T18:40:34.8646767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.34,8.903,59.9,62.1,5.6,315
2024-07-08T18:40:35.1146470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.41,8.903,59.9,62.1,5.5,315
2024-07-08T18:40:35.3646760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.07,8.903,59.9,62.1,5.5,317
2024-07-08T18:40:35.6058695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.38,8.898,59.9,62,5.6,315
2024-07-08T18:40:35.8644346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.97,8.898,59.9,62,5.4,318
2024-07-08T18:40:36.1144690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.61,8.898,59.9,62,5.2,323
2024-07-08T18:40:36.3487976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.96,8.898,59.9,62,5.5,327
2024-07-08T18:40:36.5987310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.4,8.889,60.1,61.8,5.5,327
2024-07-08T18:40:36.8642857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.86,8.889,60.1,61.8,5.6,326
2024-07-08T18:40:37.1140695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.96,8.889,60.1,61.8,5.7,323
2024-07-08T18:40:37.3642150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.74,8.889,60.1,61.8,6,327
2024-07-08T18:40:37.6042107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.97,8.877,60.3,61.7,5.8,327
2024-07-08T18:40:37.8641251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.27,8.877,60.3,61.7,6.1,327
2024-07-08T18:40:38.1140454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.86,8.877,60.3,61.7,6,325
2024-07-08T18:40:38.3523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.94,8.877,60.3,61.7,6.1,325
2024-07-08T18:40:38.6044076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.75,8.859,60.5,61.5,6.1,327
2024-07-08T18:40:38.8543882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.12,8.859,60.5,61.5,6.2,329
2024-07-08T18:40:39.1086048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.67,8.859,60.5,61.5,6.3,328
2024-07-08T18:40:39.3543211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.02,8.859,60.5,61.5,6.5,328
2024-07-08T18:40:39.6042652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.83,8.856,60.6,61.5,6.3,328
2024-07-08T18:40:39.8542199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285,8.856,60.6,61.5,6.4,328
2024-07-08T18:40:40.1041440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.7,8.856,60.6,61.5,6.6,330
2024-07-08T18:40:40.3540798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.37,8.856,60.6,61.5,6.6,328
2024-07-08T18:40:40.6040238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.88,8.872,60.6,61.6,6.6,329
2024-07-08T18:40:40.8539956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.31,8.872,60.6,61.6,6.5,327
2024-07-08T18:40:41.1039352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.48,8.872,60.6,61.6,6.6,327
2024-07-08T18:40:41.3569460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.02,8.872,60.6,61.6,6.5,324
2024-07-08T18:40:41.6068940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.45,8.896,60.7,61.7,6.9,323
2024-07-08T18:40:41.8568447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.72,8.896,60.7,61.7,7.2,322
2024-07-08T18:40:42.1068084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.72,8.896,60.7,61.7,7.2,322
2024-07-08T18:40:42.3592449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,297.92,8.896,60.7,61.7,7.5,322
2024-07-08T18:40:42.6090655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.77,8.907,60.7,61.9,7.4,322
2024-07-08T18:40:42.8612181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.74,8.907,60.7,61.9,7.5,321
2024-07-08T18:40:43.1132829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.78,8.907,60.7,61.9,7.6,321
2024-07-08T18:40:43.3632868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.61,8.907,60.7,61.9,7.5,320
2024-07-08T18:40:43.6132045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,299.42,8.903,60.6,62,7.7,319
2024-07-08T18:40:43.8631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.25,8.903,60.6,62,7.6,318
2024-07-08T18:40:44.1131067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.39,8.903,60.6,62,7.9,319
2024-07-08T18:40:44.3630730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.22,8.903,60.6,62,7.7,318
2024-07-08T18:40:44.6130150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.23,8.899,60.3,62.1,7.5,319
2024-07-08T18:40:44.8630005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.48,8.899,60.3,62.1,7.5,321
2024-07-08T18:40:45.1129569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.29,8.899,60.3,62.1,7.2,321
2024-07-08T18:40:45.3628856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.22,8.899,60.3,62.1,7.1,322
2024-07-08T18:40:45.6128282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.64,8.911,60,62.1,7,323
2024-07-08T18:40:45.8627971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.64,8.911,60,62.1,7,323
2024-07-08T18:40:46.1127084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.26,8.911,60,62.1,6.8,324
2024-07-08T18:40:46.3627058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.13,8.911,60,62.1,6.7,324
2024-07-08T18:40:46.6003043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.84,8.933,59.9,62,6.7,324
2024-07-08T18:40:46.8504080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.79,8.933,59.9,62,6.3,326
2024-07-08T18:40:47.1002615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.6,8.933,59.9,62,6.5,324
2024-07-08T18:40:47.3502532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.6,8.933,59.9,62,6.5,324
2024-07-08T18:40:47.6104445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.95,8.933,59.9,61.9,6.4,322
2024-07-08T18:40:47.8501585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.29,8.941,60.1,61.9,6.4,321
2024-07-08T18:40:48.1000546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.26,8.941,60.1,61.9,6.3,321
2024-07-08T18:40:48.3500765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.29,8.941,60.1,61.9,6.4,321
2024-07-08T18:40:48.5999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.01,8.929,60.5,61.7,6.5,320
2024-07-08T18:40:48.8499542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.1,8.929,60.5,61.7,6.6,319
2024-07-08T18:40:49.0998900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.1,8.929,60.5,61.7,6.7,319
2024-07-08T18:40:49.3498741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.1,8.929,60.5,61.7,6.8,318
2024-07-08T18:40:49.5997827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.63,8.894,60.8,61.6,6.9,318
2024-07-08T18:40:49.8497277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.67,8.894,60.8,61.6,6.9,319
2024-07-08T18:40:50.0994805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.66,8.894,60.8,61.6,6.8,318
2024-07-08T18:40:50.3494545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.61,8.894,60.8,61.6,7,318
2024-07-08T18:40:50.5996159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.72,8.855,60.8,61.7,6.9,315
2024-07-08T18:40:50.8495362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.69,8.855,60.8,61.7,7.1,316
2024-07-08T18:40:51.0995304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.8,8.855,60.8,61.7,7.1,317
2024-07-08T18:40:51.3494721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.72,8.855,60.8,61.7,6.9,315
2024-07-08T18:40:51.5993936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.74,8.855,60.8,61.9,6.9,315
2024-07-08T18:40:51.8493618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.68,8.843,60.5,61.9,6.8,316
2024-07-08T18:40:52.0992803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.75,8.843,60.5,61.9,6.7,317
2024-07-08T18:40:52.3492508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.64,8.843,60.5,61.9,6.5,320
2024-07-08T18:40:52.5991904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.03,8.855,60.1,62,6.3,320
2024-07-08T18:40:52.8491273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.1,8.855,60.1,62,6.5,320
2024-07-08T18:40:53.0990198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.93,8.855,60.1,62,6.4,321
2024-07-08T18:40:53.3490501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.87,8.855,60.1,62,6.3,321
2024-07-08T18:40:53.5990267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.26,8.866,60,62.1,6.3,323
2024-07-08T18:40:53.8489422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.1,8.866,60,62.1,6.1,323
2024-07-08T18:40:54.0989083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.69,8.866,60,62.1,6.3,328
2024-07-08T18:40:54.3488548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.69,8.866,60,62.1,6.3,328
2024-07-08T18:40:54.6011007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.61,8.876,60,62.1,6.3,328
2024-07-08T18:40:54.8511984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.99,8.876,60,62.1,6.3,327
2024-07-08T18:40:55.1011071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.34,8.876,60,62.1,6.5,327
2024-07-08T18:40:55.3511198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.82,8.876,60,62.1,6.6,326
2024-07-08T18:40:55.6010375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289,8.876,60,61.9,6.8,327
2024-07-08T18:40:55.8509910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.78,8.884,60.2,61.9,6.6,327
2024-07-08T18:40:56.1009340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.78,8.884,60.2,61.9,6.6,327
2024-07-08T18:40:56.3509546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.17,8.884,60.2,61.9,6.8,327
2024-07-08T18:40:56.6008024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.4,8.892,60.4,61.7,6.8,327
2024-07-08T18:40:56.8507860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.4,8.892,60.4,61.7,6.8,327
2024-07-08T18:40:57.1007037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.03,8.892,60.4,61.7,6.6,327
2024-07-08T18:40:57.3506921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.86,8.892,60.4,61.7,6.5,327
2024-07-08T18:40:57.6005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.63,8.903,60.5,61.7,6.5,324
2024-07-08T18:40:57.8505987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.45,8.903,60.5,61.7,6.3,324
2024-07-08T18:40:58.1005000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.96,8.903,60.5,61.7,6.7,328
2024-07-08T18:40:58.3505823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.96,8.903,60.5,61.7,6.7,328
2024-07-08T18:40:58.6004102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.85,8.927,60.5,61.7,6.6,327
2024-07-08T18:40:58.8504055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.55,8.927,60.5,61.7,6.6,328
2024-07-08T18:40:59.1004075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.85,8.927,60.5,61.7,6.6,327
2024-07-08T18:40:59.3502812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.97,8.927,60.5,61.7,6.5,326
2024-07-08T18:40:59.6002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.78,8.927,60.5,61.9,6.4,326
2024-07-08T18:40:59.8501738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.69,8.955,60.5,61.9,6.5,326
2024-07-08T18:41:00.1001546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.95,8.955,60.5,61.9,6.5,325
2024-07-08T18:41:00.3528976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.69,8.955,60.5,61.9,6.5,326
2024-07-08T18:41:00.6028405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.71,8.964,60.6,62,6.5,326
2024-07-08T18:41:00.8528077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.71,8.964,60.6,62,6.5,326
2024-07-08T18:41:01.1069997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.71,8.964,60.6,62,6.5,326
2024-07-08T18:41:01.3569895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.09,8.964,60.6,62,6.6,325
2024-07-08T18:41:01.6069411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.28,8.964,60.6,62.1,6.6,324
2024-07-08T18:41:01.8568742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.73,8.964,60.6,62.1,6.9,323
2024-07-08T18:41:02.1068001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.83,8.952,60.6,62.1,6.9,323
2024-07-08T18:41:02.3567819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.72,8.952,60.6,62.1,7,325
2024-07-08T18:41:02.6067218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.58,8.952,60.6,62.1,7,326
2024-07-08T18:41:02.8566228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.82,8.927,60.5,62.1,6.9,324
2024-07-08T18:41:03.1066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.07,8.927,60.5,62.1,7.2,326
2024-07-08T18:41:03.3565881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.16,8.927,60.5,62.1,7.2,325
2024-07-08T18:41:03.6065140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.55,8.927,60.5,62,6.8,325
2024-07-08T18:41:03.8564913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.75,8.898,60.3,62,7,326
2024-07-08T18:41:04.1064196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.57,8.898,60.3,62,6.8,325
2024-07-08T18:41:04.3564047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.61,8.898,60.3,62,6.7,324
2024-07-08T18:41:04.6063284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.38,8.877,60.2,61.8,6.6,325
2024-07-08T18:41:04.8562828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.52,8.877,60.2,61.8,6.7,325
2024-07-08T18:41:05.1062526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.58,8.877,60.2,61.8,6.6,324
2024-07-08T18:41:05.3561733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.98,8.877,60.2,61.8,6.5,326
2024-07-08T18:41:05.6061055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.08,8.869,60.2,61.7,6.5,326
2024-07-08T18:41:05.8561399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.08,8.869,60.2,61.7,6.5,326
2024-07-08T18:41:06.1060446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.08,8.869,60.2,61.7,6.5,326
2024-07-08T18:41:06.3560040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.67,8.869,60.2,61.7,6.6,328
2024-07-08T18:41:06.6058684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.22,8.867,60.3,61.7,6.5,326
2024-07-08T18:41:06.8557365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.22,8.867,60.3,61.7,6.5,326
2024-07-08T18:41:07.1058098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.12,8.867,60.3,61.7,6.6,327
2024-07-08T18:41:07.3557834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.12,8.867,60.3,61.7,6.6,327
2024-07-08T18:41:07.6057635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.82,8.867,60.3,61.7,6.6,328
2024-07-08T18:41:07.8557201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,286.32,8.858,60.4,61.7,6.6,330
2024-07-08T18:41:08.1056933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.03,8.858,60.4,61.7,6.6,328
2024-07-08T18:41:08.3555917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,287.93,8.858,60.4,61.7,6.7,329
2024-07-08T18:41:08.6055728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.84,8.852,60.5,61.9,6.8,327
2024-07-08T18:41:08.8555125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.84,8.852,60.5,61.9,6.8,327
2024-07-08T18:41:09.1054498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.42,8.852,60.5,61.9,7,326
2024-07-08T18:41:09.3553914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.05,8.852,60.5,61.9,6.9,327
2024-07-08T18:41:09.6053908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.4,8.861,60.5,61.9,7.1,327
2024-07-08T18:41:09.8553137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.4,8.861,60.5,61.9,7.1,327
2024-07-08T18:41:10.1052571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.07,8.861,60.5,61.9,6.6,328
2024-07-08T18:41:10.3551794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.29,8.861,60.5,61.9,6.7,328
2024-07-08T18:41:10.6051672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.61,8.886,60.4,61.9,6.9,327
2024-07-08T18:41:10.8551269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.45,8.886,60.4,61.9,6.7,326
2024-07-08T18:41:11.1050317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.02,8.886,60.4,61.9,6.6,327
2024-07-08T18:41:11.3549849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.02,8.886,60.4,61.9,6.6,327
2024-07-08T18:41:11.6048960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.02,8.886,60.4,61.9,6.6,327
2024-07-08T18:41:11.8549049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.37,8.911,60.2,61.9,6.5,327
2024-07-08T18:41:12.1048303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.23,8.911,60.2,61.9,6.6,328
2024-07-08T18:41:12.3548150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.03,8.911,60.2,61.9,6.5,328
2024-07-08T18:41:12.6047533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.56,8.928,60.1,61.9,6.4,328
2024-07-08T18:41:12.8546931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.75,8.928,60.1,61.9,6.5,328
2024-07-08T18:41:13.1046922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.71,8.928,60.1,61.9,6.4,330
2024-07-08T18:41:13.3545472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.71,8.928,60.1,61.9,6.4,330
2024-07-08T18:41:13.5952018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.39,8.942,60.1,61.9,6.3,330
2024-07-08T18:41:13.8451033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.68,8.942,60.1,61.9,6.2,331
2024-07-08T18:41:14.0950928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.13,8.942,60.1,61.9,6.2,328
2024-07-08T18:41:14.3449840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.51,8.942,60.1,61.9,6.1,331
2024-07-08T18:41:14.5949140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.47,8.955,60.2,61.9,6,329
2024-07-08T18:41:14.8449129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.36,8.955,60.2,61.9,5.9,329
2024-07-08T18:41:15.0948595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.36,8.955,60.2,61.9,5.9,329
2024-07-08T18:41:15.3475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.27,8.955,60.2,61.9,5.8,329
2024-07-08T18:41:15.5974707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.27,8.955,60.2,61.9,5.8,329
2024-07-08T18:41:15.8473765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.3,8.953,60.3,61.9,5.7,327
2024-07-08T18:41:16.0974915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.08,8.953,60.3,61.9,5.6,325
2024-07-08T18:41:16.3473606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.07,8.953,60.3,61.9,5.5,325
2024-07-08T18:41:16.5973240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.27,8.943,60.4,61.9,5.4,325
2024-07-08T18:41:16.8471266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.87,8.943,60.4,61.9,5.4,326
2024-07-08T18:41:17.0972159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.27,8.943,60.4,61.9,5.4,325
2024-07-08T18:41:17.3472148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.87,8.943,60.4,61.9,5.4,326
2024-07-08T18:41:17.5971645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.47,8.927,60.5,62,5.4,325
2024-07-08T18:41:17.8470772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.47,8.927,60.5,62,5.4,325
2024-07-08T18:41:18.0969996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.47,8.927,60.5,62,5.4,325
2024-07-08T18:41:18.3469698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.64,8.927,60.5,62,5.5,327
2024-07-08T18:41:18.5969322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.74,8.904,60.5,62.1,5.5,327
2024-07-08T18:41:18.8468104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.74,8.904,60.5,62.1,5.5,327
2024-07-08T18:41:19.0967824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.74,8.904,60.5,62.1,5.5,327
2024-07-08T18:41:19.3467640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.74,8.904,60.5,62.1,5.5,327
2024-07-08T18:41:19.5967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.74,8.904,60.5,62.1,5.5,327
2024-07-08T18:41:19.8466626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.02,8.884,60.6,62.1,5.5,327
2024-07-08T18:41:20.0966056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.44,8.884,60.6,62.1,5.5,326
2024-07-08T18:41:20.3464987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.89,8.884,60.6,62.1,5.7,325
2024-07-08T18:41:20.5965292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.93,8.884,60.6,62,5.7,325
2024-07-08T18:41:20.8465293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.04,8.875,60.6,62,5.8,325
2024-07-08T18:41:21.0965734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.99,8.875,60.6,62,5.7,325
2024-07-08T18:41:21.3464383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.67,8.875,60.6,62,5.8,323
2024-07-08T18:41:21.5963488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.33,8.877,60.5,61.8,5.9,324
2024-07-08T18:41:21.8463035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.58,8.877,60.5,61.8,5.8,323
2024-07-08T18:41:22.0962253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.33,8.877,60.5,61.8,5.9,324
2024-07-08T18:41:22.3462005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.58,8.877,60.5,61.8,5.8,323
2024-07-08T18:41:22.5961398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.54,8.881,60.4,61.7,6,323
2024-07-08T18:41:22.8460923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.54,8.881,60.4,61.7,6,323
2024-07-08T18:41:23.0960326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.54,8.881,60.4,61.7,6,323
2024-07-08T18:41:23.3459893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.78,8.881,60.4,61.7,6,322
2024-07-08T18:41:23.5959197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.18,8.881,60.4,61.7,6,320
2024-07-08T18:41:23.8458450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282,8.891,60.3,61.7,6,320
2024-07-08T18:41:24.0958634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.2,8.891,60.3,61.7,5.8,319
2024-07-08T18:41:24.3457727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.18,8.891,60.3,61.7,5.9,319
2024-07-08T18:41:24.5957251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.96,8.891,60.3,61.9,5.9,320
2024-07-08T18:41:24.8456892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.83,8.899,60.2,61.9,6.3,320
2024-07-08T18:41:25.0956639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.72,8.899,60.2,61.9,6.4,321
2024-07-08T18:41:25.3455948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.5,8.899,60.2,61.9,6.3,322
2024-07-08T18:41:25.5955235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.56,8.904,60.1,62,6.4,321
2024-07-08T18:41:25.8455279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.2,8.904,60.1,62,6.4,323
2024-07-08T18:41:26.1141319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.3,8.904,60.1,62,6,325
2024-07-08T18:41:26.3454041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.27,8.904,60.1,62,6.2,322
2024-07-08T18:41:26.5954354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,282.21,8.916,60,62.1,6.1,321
2024-07-08T18:41:26.8452856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.58,8.916,60,62.1,6.2,319
2024-07-08T18:41:27.1108879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.39,8.916,60,62.1,5.9,320
2024-07-08T18:41:27.3476427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.45,8.916,60,62.1,6.1,324
2024-07-08T18:41:27.5975966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.04,8.916,60,62.1,6,325
2024-07-08T18:41:27.8475276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.54,8.931,60.1,62.1,6.2,327
2024-07-08T18:41:28.0975169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.03,8.931,60.1,62.1,6.3,326
2024-07-08T18:41:28.3474904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.73,8.931,60.1,62.1,6.4,324
2024-07-08T18:41:28.5973991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.77,8.931,60.1,62,6.1,323
2024-07-08T18:41:28.8474102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.13,8.94,60.3,62,5.8,322
2024-07-08T18:41:29.0973084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.13,8.94,60.3,62,5.8,322
2024-07-08T18:41:29.3472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.13,8.94,60.3,62,5.6,322
2024-07-08T18:41:29.5972709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.45,8.938,60.5,61.9,5.5,322
2024-07-08T18:41:29.8471972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.68,8.938,60.5,61.9,5.7,321
2024-07-08T18:41:30.1002140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.92,8.938,60.5,61.9,5.7,320
2024-07-08T18:41:30.3528275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.95,8.938,60.5,61.9,5.6,320
2024-07-08T18:41:30.6027905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.81,8.936,60.7,61.8,5.6,317
2024-07-08T18:41:30.8526196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.45,8.936,60.7,61.8,5.6,319
2024-07-08T18:41:31.1026282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.58,8.936,60.7,61.8,5.7,318
2024-07-08T18:41:31.3526383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.96,8.936,60.7,61.8,5.6,316
2024-07-08T18:41:31.6025719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.96,8.936,60.7,61.8,5.6,316
2024-07-08T18:41:31.8524791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.31,8.937,60.7,61.8,6,319
2024-07-08T18:41:32.1024673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.17,8.937,60.7,61.8,5.8,320
2024-07-08T18:41:32.3524490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,279.19,8.937,60.7,61.8,5.7,320
2024-07-08T18:41:32.6024029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.94,8.937,60.7,61.9,5.7,321
2024-07-08T18:41:32.8523696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.28,8.935,60.6,61.9,5.7,323
2024-07-08T18:41:33.1022773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.82,8.935,60.6,61.9,5.9,321
2024-07-08T18:41:33.3522412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.36,8.935,60.6,61.9,6,323
2024-07-08T18:41:33.6021772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.52,8.926,60.5,62,6,322
2024-07-08T18:41:33.8521416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.55,8.926,60.5,62,6.1,322
2024-07-08T18:41:34.1060008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.37,8.926,60.5,62,6.2,323
2024-07-08T18:41:34.3559300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.31,8.926,60.5,62,6.1,323
2024-07-08T18:41:34.6085286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.79,8.911,60.4,62.1,6.3,321
2024-07-08T18:41:34.8584668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.91,8.911,60.4,62.1,6,320
2024-07-08T18:41:35.1083718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.7,8.911,60.4,62.1,6.1,325
2024-07-08T18:41:35.3428530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.48,8.911,60.4,62.1,6.4,323
2024-07-08T18:41:35.6083348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.63,8.911,60.4,62,6.3,322
2024-07-08T18:41:35.8425667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.18,8.902,60.2,62,6.2,323
2024-07-08T18:41:36.0926198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.8,8.902,60.2,62,6.3,320
2024-07-08T18:41:36.3424407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.78,8.902,60.2,62,6.2,320
2024-07-08T18:41:36.6081538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.61,8.895,60,61.8,6.1,320
2024-07-08T18:41:36.8424674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.89,8.895,60,61.8,6.2,318
2024-07-08T18:41:37.0924132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.63,8.895,60,61.8,6.2,320
2024-07-08T18:41:37.3423773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.77,8.895,60,61.8,6.1,319
2024-07-08T18:41:37.5923919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.9,8.881,60,61.6,6.2,319
2024-07-08T18:41:37.8579100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.74,8.881,60,61.6,6.1,320
2024-07-08T18:41:38.0922647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.63,8.881,60,61.6,6.3,321
2024-07-08T18:41:38.3578465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.01,8.881,60,61.6,6.2,318
2024-07-08T18:41:38.5921491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.78,8.867,59.9,61.7,6.4,320
2024-07-08T18:41:38.8421248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.6,8.867,59.9,61.7,6.3,321
2024-07-08T18:41:39.0920628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.6,8.867,59.9,61.7,6.3,321
2024-07-08T18:41:39.3575903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.65,8.867,59.9,61.7,6.4,321
2024-07-08T18:41:39.6105556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.36,8.867,59.9,61.9,6.5,323
2024-07-08T18:41:39.8575040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.26,8.872,60,61.9,6.4,327
2024-07-08T18:41:40.0918129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.02,8.872,60,61.9,6.3,324
2024-07-08T18:41:40.3417833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.92,8.872,60,61.9,6.2,324
2024-07-08T18:41:40.6073211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.56,8.872,60,62.1,6.2,321
2024-07-08T18:41:40.8573201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.76,8.89,60.2,62.1,6.4,321
2024-07-08T18:41:41.0916788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.67,8.89,60.2,62.1,6.2,321
2024-07-08T18:41:41.3572251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.71,8.89,60.2,62.1,6.3,321
2024-07-08T18:41:41.6070174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.85,8.89,60.2,62.3,6.6,321
2024-07-08T18:41:41.8571708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.56,8.89,60.2,62.3,6.4,322
2024-07-08T18:41:42.1070922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.75,8.919,60.5,62.3,6.1,321
2024-07-08T18:41:42.3414030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.11,8.919,60.5,62.3,6.3,319
2024-07-08T18:41:42.5949823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.29,8.919,60.5,62.4,6.3,317
2024-07-08T18:41:42.8449346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.47,8.942,60.7,62.4,6.2,316
2024-07-08T18:41:43.0949184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.52,8.942,60.7,62.4,6.1,316
2024-07-08T18:41:43.3448359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.42,8.942,60.7,62.4,6.1,317
2024-07-08T18:41:43.5947609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.47,8.942,60.7,62.3,6.2,316
2024-07-08T18:41:43.8447038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.37,8.942,60.7,62.3,6.4,316
2024-07-08T18:41:44.0946564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.1,8.951,60.7,62.3,6.4,319
2024-07-08T18:41:44.3446146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,287.1,8.951,60.7,62.3,6.5,319
2024-07-08T18:41:44.5945907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.21,8.951,60.7,62.1,6.4,318
2024-07-08T18:41:44.8445017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.79,8.956,60.5,62.1,6.7,313
2024-07-08T18:41:45.0944911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.03,8.956,60.5,62.1,6.5,314
2024-07-08T18:41:45.3444537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.03,8.956,60.5,62.1,6.5,315
2024-07-08T18:41:45.5943887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,288.93,8.956,60.5,62,6.7,317
2024-07-08T18:41:45.8444134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.97,8.956,60.5,62,6.6,316
2024-07-08T18:41:46.0942633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.68,8.962,60.2,62,6.5,316
2024-07-08T18:41:46.3442545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.83,8.962,60.2,62,6.2,316
2024-07-08T18:41:46.5942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.93,8.962,60.2,62.1,6,316
2024-07-08T18:41:46.8441606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.74,8.966,60.1,62.1,6.1,316
2024-07-08T18:41:47.0941324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.49,8.966,60.1,62.1,6.2,318
2024-07-08T18:41:47.3440474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.63,8.966,60.1,62.1,6.1,317
2024-07-08T18:41:47.5939489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.59,8.966,60.1,62.2,6.2,317
2024-07-08T18:41:47.8439104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.51,8.963,60.1,62.2,6.1,318
2024-07-08T18:41:48.0937721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.9,8.963,60.1,62.2,6,315
2024-07-08T18:41:48.3438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,280.56,8.963,60.1,62.2,5.9,318
2024-07-08T18:41:48.5937649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.68,8.963,60.1,62.2,6,317
2024-07-08T18:41:48.8436994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.83,8.952,60.2,62.2,6.1,317
2024-07-08T18:41:49.0940898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.08,8.952,60.2,62.2,6,315
2024-07-08T18:41:49.3516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.02,8.952,60.2,62.2,6.2,313
2024-07-08T18:41:49.6016203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.22,8.952,60.2,62.2,6,313
2024-07-08T18:41:49.8563390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.15,8.952,60.2,62.2,5.9,315
2024-07-08T18:41:50.1063000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.64,8.932,60.4,62.2,5.7,315
2024-07-08T18:41:50.3432931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.64,8.932,60.4,62.2,5.7,315
2024-07-08T18:41:50.5931608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.96,8.932,60.4,62.1,5.5,314
2024-07-08T18:41:50.8432371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.28,8.91,60.4,62.1,5.3,314
2024-07-08T18:41:51.0932026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.66,8.91,60.4,62.1,5.1,313
2024-07-08T18:41:51.3505262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.18,8.91,60.4,62.1,5.4,314
2024-07-08T18:41:51.6005525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.96,8.91,60.4,62,5.5,315
2024-07-08T18:41:51.8504037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.19,8.91,60.4,62,5.4,314
2024-07-08T18:41:52.1004425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.23,8.886,60.4,62,5.5,314
2024-07-08T18:41:52.3503046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.7,8.886,60.4,62,5.9,316
2024-07-08T18:41:52.6003327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.09,8.867,60.5,62,5.8,315
2024-07-08T18:41:52.8503090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.94,8.867,60.5,62,5.3,318
2024-07-08T18:41:53.1002599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.51,8.867,60.5,62,6.1,319
2024-07-08T18:41:53.3502323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.48,8.867,60.5,62,6.6,320
2024-07-08T18:41:53.6001619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.59,8.867,60.5,62.2,6.9,319
2024-07-08T18:41:53.8500721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.5,8.867,60.5,62.2,6.8,321
2024-07-08T18:41:54.1000314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.46,8.857,60.6,62.2,6.4,321
2024-07-08T18:41:54.3499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.85,8.857,60.6,62.2,6.8,327
2024-07-08T18:41:54.5999183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.2,8.857,60.6,62.5,6.9,326
2024-07-08T18:41:54.8498757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.81,8.854,60.6,62.5,7,322
2024-07-08T18:41:55.0998120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.85,8.854,60.6,62.5,7.2,326
2024-07-08T18:41:55.3498041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.05,8.854,60.6,62.5,7,328
2024-07-08T18:41:55.5997769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.73,8.854,60.6,62.7,6.9,328
2024-07-08T18:41:55.8497161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.83,8.87,60.6,62.7,6.9,327
2024-07-08T18:41:56.0996276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.83,8.87,60.6,62.7,6.9,327
2024-07-08T18:41:56.3496101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.06,8.87,60.6,62.7,7,327
2024-07-08T18:41:56.5994999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.57,8.897,60.6,62.7,7,328
2024-07-08T18:41:56.8495012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.57,8.897,60.6,62.7,7,328
2024-07-08T18:41:57.0994626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.6,8.897,60.6,62.7,7.1,329
2024-07-08T18:41:57.3494137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.19,8.897,60.6,62.7,7.1,326
2024-07-08T18:41:57.5993388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.62,8.897,60.6,62.5,7,328
2024-07-08T18:41:57.8493347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.62,8.897,60.6,62.5,7,328
2024-07-08T18:41:58.0992574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.01,8.919,60.6,62.5,7.3,329
2024-07-08T18:41:58.3491906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.85,8.919,60.6,62.5,7.1,327
2024-07-08T18:41:58.5991392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.72,8.919,60.6,62,6.9,326
2024-07-08T18:41:58.8490963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.91,8.937,60.6,62,7.1,326
2024-07-08T18:41:59.0990085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.73,8.937,60.6,62,6.9,325
2024-07-08T18:41:59.3490336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.56,8.937,60.6,62,6.9,326
2024-07-08T18:41:59.5989397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.45,8.937,60.6,61.7,6.8,326
2024-07-08T18:41:59.8489590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.45,8.959,60.6,61.7,6.8,325
2024-07-08T18:42:00.0988788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.45,8.959,60.6,61.7,6.8,325
2024-07-08T18:42:00.3488394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.45,8.959,60.6,61.7,6.8,325
2024-07-08T18:42:00.5987413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.27,8.981,60.6,61.6,6.8,325
2024-07-08T18:42:00.8487032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.64,8.981,60.6,61.6,7,324
2024-07-08T18:42:01.1007017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.94,8.981,60.6,61.6,7.3,325
2024-07-08T18:42:01.3507346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.64,8.981,60.6,61.6,6.9,323
2024-07-08T18:42:01.6006381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.12,8.997,60.5,61.8,6.9,325
2024-07-08T18:42:01.8506305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.6,8.997,60.5,61.8,7.1,320
2024-07-08T18:42:02.1005504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.56,8.997,60.5,61.8,7.3,319
2024-07-08T18:42:02.3505041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.63,8.997,60.5,61.8,7.3,320
2024-07-08T18:42:02.6004504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.51,9.004,60.4,62.2,7.3,320
2024-07-08T18:42:02.8504040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.34,9.004,60.4,62.2,7.1,317
2024-07-08T18:42:03.1003210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.41,9.004,60.4,62.2,6.8,319
2024-07-08T18:42:03.3503039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.34,9.004,60.4,62.2,6.7,320
2024-07-08T18:42:03.6002429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.26,8.996,60.3,62.6,6.7,320
2024-07-08T18:42:03.8502705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.05,8.996,60.3,62.6,6.5,321
2024-07-08T18:42:04.1001723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.76,8.996,60.3,62.6,6.3,322
2024-07-08T18:42:04.3501722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.76,8.996,60.3,62.6,6.3,322
2024-07-08T18:42:04.6000849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.78,8.97,60.2,62.8,6.3,322
2024-07-08T18:42:04.8500160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.04,8.97,60.2,62.8,6.4,321
2024-07-08T18:42:05.0998924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.46,8.97,60.2,62.8,6.2,323
2024-07-08T18:42:05.3499294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.17,8.97,60.2,62.8,6.2,324
2024-07-08T18:42:05.5998877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.42,8.93,60.3,62.8,6.1,327
2024-07-08T18:42:05.8498033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.66,8.93,60.3,62.8,6.5,328
2024-07-08T18:42:06.0997872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.1,8.93,60.3,62.8,6.7,328
2024-07-08T18:42:06.3497273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.64,8.93,60.3,62.8,6.8,327
2024-07-08T18:42:06.5997228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.38,8.89,60.5,62.6,6.7,326
2024-07-08T18:42:06.8496774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.38,8.89,60.5,62.6,6.7,326
2024-07-08T18:42:07.0995561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.32,8.89,60.5,62.6,6.8,327
2024-07-08T18:42:07.3495497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.32,8.89,60.5,62.6,6.8,327
2024-07-08T18:42:07.5994959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.98,8.859,60.8,62.6,6.8,327
2024-07-08T18:42:07.8494540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.98,8.859,60.8,62.6,6.8,327
2024-07-08T18:42:08.0993941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.98,8.859,60.8,62.6,6.8,327
2024-07-08T18:42:08.3493391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.02,8.859,60.8,62.6,6.7,326
2024-07-08T18:42:08.5993031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.88,8.85,61.1,62.3,6.8,325
2024-07-08T18:42:08.8546001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.88,8.85,61.1,62.3,6.8,325
2024-07-08T18:42:09.0991489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.88,8.85,61.1,62.3,6.8,325
2024-07-08T18:42:09.3491410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.21,8.85,61.1,62.3,6.8,322
2024-07-08T18:42:09.5990802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.15,8.859,61.1,62.1,6.8,322
2024-07-08T18:42:09.8490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.26,8.859,61.1,62.1,6.9,320
2024-07-08T18:42:10.0989533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.23,8.859,61.1,62.1,6.8,320
2024-07-08T18:42:10.3489664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.25,8.859,61.1,62.1,6.9,321
2024-07-08T18:42:10.5989063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.12,8.87,61,61.9,7.1,320
2024-07-08T18:42:10.8487964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.12,8.87,61,61.9,7.1,320
2024-07-08T18:42:11.0987176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.09,8.87,61,61.9,7,320
2024-07-08T18:42:11.3487041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.09,8.87,61,61.9,7,320
2024-07-08T18:42:11.5986826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.66,8.883,60.7,61.9,6.9,320
2024-07-08T18:42:11.8485976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.66,8.883,60.7,61.9,6.9,319
2024-07-08T18:42:12.0986039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.66,8.883,60.7,61.9,6.9,319
2024-07-08T18:42:12.3484122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.75,8.883,60.7,61.9,7.2,320
2024-07-08T18:42:12.5985089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.37,8.9,60.4,62,7.2,321
2024-07-08T18:42:12.8484197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.48,8.9,60.4,62,7.3,322
2024-07-08T18:42:13.0983595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.56,8.9,60.4,62,7.4,322
2024-07-08T18:42:13.3483447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.78,8.9,60.4,62,7.5,324
2024-07-08T18:42:13.5982890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.38,8.923,60.2,62.2,7.5,324
2024-07-08T18:42:13.8482218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.08,8.923,60.2,62.2,7.3,324
2024-07-08T18:42:14.0981759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.18,8.923,60.2,62.2,7.4,322
2024-07-08T18:42:14.3481030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.86,8.923,60.2,62.2,7.1,323
2024-07-08T18:42:14.5981107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.34,8.942,60.1,62.4,6.8,322
2024-07-08T18:42:14.8480277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.44,8.942,60.1,62.4,6.9,322
2024-07-08T18:42:15.0979602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.11,8.942,60.1,62.4,6.7,323
2024-07-08T18:42:15.3480220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.9,8.942,60.1,62.4,6.5,323
2024-07-08T18:42:15.5978229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.26,8.942,60.1,62.5,6.6,326
2024-07-08T18:42:15.8478573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.65,8.952,60.2,62.5,6.4,327
2024-07-08T18:42:16.1069068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.65,8.952,60.2,62.5,6.4,327
2024-07-08T18:42:16.3477560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.31,8.952,60.2,62.5,6.6,326
2024-07-08T18:42:16.5977375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.85,8.954,60.5,62.4,7,322
2024-07-08T18:42:16.8477062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294,8.954,60.5,62.4,7.2,323
2024-07-08T18:42:17.0976081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.11,8.954,60.5,62.4,7.3,323
2024-07-08T18:42:17.3475820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.02,8.954,60.5,62.4,7.2,322
2024-07-08T18:42:17.5974849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.42,8.949,60.7,62.3,7.4,322
2024-07-08T18:42:17.8474277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.35,8.949,60.7,62.3,7.3,322
2024-07-08T18:42:18.0974346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.22,8.949,60.7,62.3,7.2,320
2024-07-08T18:42:18.3474465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.16,8.949,60.7,62.3,7,320
2024-07-08T18:42:18.5973166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.27,8.946,60.8,62.1,7.2,319
2024-07-08T18:42:18.8472457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.36,8.946,60.8,62.1,7.3,320
2024-07-08T18:42:19.0972199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.36,8.946,60.8,62.1,7.3,320
2024-07-08T18:42:19.3471705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.27,8.946,60.8,62.1,7.4,319
2024-07-08T18:42:19.5970765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.38,8.946,60.8,62.1,7.4,320
2024-07-08T18:42:19.8470917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.53,8.943,60.8,62.1,7.5,321
2024-07-08T18:42:20.0969972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.7,8.943,60.8,62.1,7.6,322
2024-07-08T18:42:20.3469922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.53,8.943,60.8,62.1,7.5,321
2024-07-08T18:42:20.5969234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.51,8.949,60.6,62.1,7.5,324
2024-07-08T18:42:20.8468610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.16,8.949,60.6,62.1,7.2,323
2024-07-08T18:42:21.0968375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.06,8.949,60.6,62.1,7.2,325
2024-07-08T18:42:21.3467758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.75,8.949,60.6,62.1,6.9,324
2024-07-08T18:42:21.5967910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.91,8.956,60.4,62.1,6.9,327
2024-07-08T18:42:21.8467530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.91,8.956,60.4,62.1,6.9,327
2024-07-08T18:42:22.0989965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.53,8.956,60.4,62.1,6.7,327
2024-07-08T18:42:22.3490114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.35,8.956,60.4,62.1,6.6,327
2024-07-08T18:42:22.5989482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.12,8.95,60.3,62.2,6.7,328
2024-07-08T18:42:22.8431147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.12,8.95,60.3,62.2,6.7,328
2024-07-08T18:42:23.0930284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.24,8.95,60.3,62.2,6.6,327
2024-07-08T18:42:23.3430029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.62,8.95,60.3,62.2,6.8,327
2024-07-08T18:42:23.5929458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.99,8.918,60.4,62.2,6.9,328
2024-07-08T18:42:23.8428888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.99,8.918,60.4,62.2,6.9,328
2024-07-08T18:42:24.0928501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.99,8.918,60.4,62.2,6.9,328
2024-07-08T18:42:24.3428275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.46,8.918,60.4,62.2,7,327
2024-07-08T18:42:24.5927839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.34,8.876,60.6,62.1,7.1,327
2024-07-08T18:42:24.8427327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.9,8.876,60.6,62.1,6.9,327
2024-07-08T18:42:25.0925146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.9,8.876,60.6,62.1,6.9,327
2024-07-08T18:42:25.3424789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.12,8.876,60.6,62.1,7,327
2024-07-08T18:42:25.5924552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.78,8.849,60.7,62,7,325
2024-07-08T18:42:25.8425367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.11,8.849,60.7,62,7.2,325
2024-07-08T18:42:26.0924365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.11,8.849,60.7,62,7.2,325
2024-07-08T18:42:26.3424355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.11,8.849,60.7,62,7.2,325
2024-07-08T18:42:26.5923736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.04,8.845,60.6,62,7.2,325
2024-07-08T18:42:26.8423170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.04,8.845,60.6,62,7.2,325
2024-07-08T18:42:27.0922521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.22,8.845,60.6,62,6.9,327
2024-07-08T18:42:27.3422336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.78,8.845,60.6,62,7.1,326
2024-07-08T18:42:27.5922151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.32,8.857,60.4,61.9,7.1,327
2024-07-08T18:42:27.8421538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,294.42,8.857,60.4,61.9,7.2,328
2024-07-08T18:42:28.0920829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.1,8.857,60.4,61.9,7,327
2024-07-08T18:42:28.3420047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.1,8.857,60.4,61.9,7,327
2024-07-08T18:42:28.5920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.57,8.877,60.3,61.9,6.9,327
2024-07-08T18:42:28.8419776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.79,8.877,60.3,61.9,7,327
2024-07-08T18:42:29.0919404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.57,8.877,60.3,61.9,6.9,327
2024-07-08T18:42:29.3417017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.34,8.877,60.3,61.9,6.9,328
2024-07-08T18:42:29.5958618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.56,8.877,60.3,62,7,328
2024-07-08T18:42:29.8458271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.08,8.877,60.3,62,7.2,328
2024-07-08T18:42:30.0957885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.59,8.896,60.4,62,7.2,330
2024-07-08T18:42:30.3457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,295.11,8.896,60.4,62,7.3,329
2024-07-08T18:42:30.5956595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.1,8.896,60.4,62.1,7.3,329
2024-07-08T18:42:30.8455142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.81,8.918,60.5,62.1,7.1,327
2024-07-08T18:42:31.0955301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.38,8.918,60.5,62.1,7,328
2024-07-08T18:42:31.3455211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.63,8.918,60.5,62.1,7.1,328
2024-07-08T18:42:31.5954521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.58,8.943,60.7,62.2,6.9,326
2024-07-08T18:42:31.8454059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.58,8.943,60.7,62.2,6.9,326
2024-07-08T18:42:32.0953699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.61,8.943,60.7,62.2,6.8,325
2024-07-08T18:42:32.3453289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.91,8.943,60.7,62.2,7,325
2024-07-08T18:42:32.5952711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.8,8.968,60.7,62.2,6.9,323
2024-07-08T18:42:32.8452550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.57,8.968,60.7,62.2,6.8,324
2024-07-08T18:42:33.0951716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.8,8.968,60.7,62.2,6.9,323
2024-07-08T18:42:33.3451419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.8,8.968,60.7,62.2,6.9,323
2024-07-08T18:42:33.5950231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.75,8.968,60.7,62.2,6.7,322
2024-07-08T18:42:33.8450296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.75,8.968,60.7,62.2,6.7,322
2024-07-08T18:42:34.0949017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.02,8.971,60.6,62.2,6.4,324
2024-07-08T18:42:34.3449074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.57,8.971,60.6,62.2,6.2,325
2024-07-08T18:42:34.5948835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.13,8.971,60.6,62.2,6.6,328
2024-07-08T18:42:34.8448235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,284.69,8.969,60.4,62.2,6.5,328
2024-07-08T18:42:35.0948317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.94,8.969,60.4,62.2,6.3,329
2024-07-08T18:42:35.3446906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.36,8.969,60.4,62.2,6.3,328
2024-07-08T18:42:35.5946998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.22,8.969,60.4,62.2,6.2,328
2024-07-08T18:42:35.8446710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.88,8.969,60.4,62.2,6.6,328
2024-07-08T18:42:36.0945319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.92,8.972,60.3,62.2,6.6,330
2024-07-08T18:42:36.3445072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.05,8.972,60.3,62.2,6.6,327
2024-07-08T18:42:36.5944329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.23,8.972,60.3,62.1,6.5,326
2024-07-08T18:42:36.8444050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.66,8.969,60.2,62.1,6.5,324
2024-07-08T18:42:37.0944259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.56,8.969,60.2,62.1,6.4,324
2024-07-08T18:42:37.3442964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.54,8.969,60.2,62.1,6.6,325
2024-07-08T18:42:37.5978684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.51,8.969,60.2,62.2,6.6,325
2024-07-08T18:42:37.8478477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.96,8.957,60.3,62.2,6.6,324
2024-07-08T18:42:38.0978230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.87,8.957,60.3,62.2,6.7,325
2024-07-08T18:42:38.3477867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.73,8.957,60.3,62.2,7,328
2024-07-08T18:42:38.5977021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.08,8.935,60.4,62.2,6.9,327
2024-07-08T18:42:38.8476308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,289.33,8.935,60.4,62.2,6.8,325
2024-07-08T18:42:39.0974872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.95,8.935,60.4,62.2,6.7,326
2024-07-08T18:42:39.3475720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.04,8.935,60.4,62.2,6.6,325
2024-07-08T18:42:39.5974869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.7,8.899,60.5,62.1,6.4,323
2024-07-08T18:42:39.8474139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.59,8.899,60.5,62.1,6.5,324
2024-07-08T18:42:40.0973657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.1,8.899,60.5,62.1,6.5,326
2024-07-08T18:42:40.3480456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.82,8.899,60.5,62.1,6.3,326
2024-07-08T18:42:40.5973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.78,8.868,60.5,62.1,6.2,329
2024-07-08T18:42:40.8477226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.37,8.868,60.5,62.1,6.5,329
2024-07-08T18:42:41.0972022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.74,8.868,60.5,62.1,6.5,328
2024-07-08T18:42:41.3471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.16,8.868,60.5,62.1,6.4,329
2024-07-08T18:42:41.5971343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.16,8.847,60.4,62.1,6.1,330
2024-07-08T18:42:41.8470773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.3,8.847,60.4,62.1,5.9,331
2024-07-08T18:42:42.0969438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.99,8.847,60.4,62.1,6,330
2024-07-08T18:42:42.3469765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.57,8.847,60.4,62.1,5.8,332
2024-07-08T18:42:42.5968808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.03,8.833,60.5,62.1,6.3,327
2024-07-08T18:42:42.8468505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.54,8.833,60.5,62.1,6.6,330
2024-07-08T18:42:43.0968250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.63,8.833,60.5,62.1,6.6,332
2024-07-08T18:42:43.3467465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.05,8.833,60.5,62.1,6.9,331
2024-07-08T18:42:43.5968596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.61,8.838,60.7,62.1,6.9,330
2024-07-08T18:42:43.8467204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.7,8.838,60.7,62.1,6.7,333
2024-07-08T18:42:44.0967141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.44,8.838,60.7,62.1,6.9,333
2024-07-08T18:42:44.3466402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.61,8.838,60.7,62.1,6.9,330
2024-07-08T18:42:44.5965633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.15,8.852,60.8,62.1,6.9,328
2024-07-08T18:42:44.8465243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.15,8.852,60.8,62.1,6.9,328
2024-07-08T18:42:45.0965006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.45,8.852,60.8,62.1,7.1,329
2024-07-08T18:42:45.3464206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.58,8.852,60.8,62.1,7,327
2024-07-08T18:42:45.5964127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,296.16,8.881,61,62.3,7.3,327
2024-07-08T18:42:45.8463819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.79,8.881,61,62.3,7,325
2024-07-08T18:42:46.0963328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.89,8.881,61,62.3,7,324
2024-07-08T18:42:46.3461184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.11,8.881,61,62.3,7.2,325
2024-07-08T18:42:46.5962285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.75,8.922,61.1,62.4,7.1,324
2024-07-08T18:42:46.8462011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.78,8.922,61.1,62.4,7,320
2024-07-08T18:42:47.0960504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.75,8.922,61.1,62.4,7,322
2024-07-08T18:42:47.3460772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.97,8.922,61.1,62.4,7.3,322
2024-07-08T18:42:47.5960746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.17,8.961,60.9,62.4,7.3,318
2024-07-08T18:42:47.8460344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.12,8.961,60.9,62.4,7.5,318
2024-07-08T18:42:48.0959882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.25,8.961,60.9,62.4,7.7,319
2024-07-08T18:42:48.3459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.83,8.961,60.9,62.4,7.6,324
2024-07-08T18:42:48.5958991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298.26,8.985,60.6,62.5,7.6,323
2024-07-08T18:42:48.8484336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.15,8.985,60.6,62.5,7.5,323
2024-07-08T18:42:49.0847944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.85,8.985,60.6,62.5,7.3,325
2024-07-08T18:42:49.3504289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.77,8.985,60.6,62.5,7.3,326
2024-07-08T18:42:49.5847337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.78,8.985,60.6,62.6,7,319
2024-07-08T18:42:49.8347213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.5,8.985,60.6,62.6,6.9,323
2024-07-08T18:42:50.0846580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.57,9.008,60.2,62.6,6.8,324
2024-07-08T18:42:50.3346248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.89,9.008,60.2,62.6,6.6,321
2024-07-08T18:42:50.5845350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.64,9.008,60.2,62.6,6.7,323
2024-07-08T18:42:50.8345424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.25,9.025,60,62.6,6.7,327
2024-07-08T18:42:51.1001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.25,9.025,60,62.6,6.5,326
2024-07-08T18:42:51.3344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.33,9.025,60,62.6,6.3,325
2024-07-08T18:42:51.5844038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.83,9.025,60,62.5,6.1,323
2024-07-08T18:42:51.8343262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,281.48,9.026,60.1,62.5,6.1,321
2024-07-08T18:42:52.0843425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.65,9.026,60.1,62.5,6.1,324
2024-07-08T18:42:52.3342362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.72,9.026,60.1,62.5,6.2,324
2024-07-08T18:42:52.5841922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.55,8.995,60.4,62.4,6,323
2024-07-08T18:42:52.8341941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.55,8.995,60.4,62.4,6,323
2024-07-08T18:42:53.0840147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.28,8.995,60.4,62.4,6,320
2024-07-08T18:42:53.3340572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.48,8.995,60.4,62.4,6,319
2024-07-08T18:42:53.5840713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,282.99,8.939,60.8,62.2,6.1,321
2024-07-08T18:42:53.8339704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.73,8.939,60.8,62.2,5.9,322
2024-07-08T18:42:54.0995064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.5,8.939,60.8,62.2,6,323
2024-07-08T18:42:54.3495105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.37,8.939,60.8,62.2,5.9,319
2024-07-08T18:42:54.5838789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.34,8.886,61.2,62.1,5.8,323
2024-07-08T18:42:54.8338643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.93,8.886,61.2,62.1,6.1,325
2024-07-08T18:42:55.0837422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.53,8.886,61.2,62.1,6.5,324
2024-07-08T18:42:55.3493262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.44,8.886,61.2,62.1,6.4,324
2024-07-08T18:42:55.5836360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.09,8.846,61.3,61.9,6.4,323
2024-07-08T18:42:55.8336654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.19,8.846,61.3,61.9,6.3,322
2024-07-08T18:42:56.0836206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.33,8.846,61.3,61.9,6.3,321
2024-07-08T18:42:56.3491963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.54,8.846,61.3,61.9,6.4,319
2024-07-08T18:42:56.5833958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.6,8.822,61.2,61.9,6.7,320
2024-07-08T18:42:56.8491206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.6,8.822,61.2,61.9,6.7,320
2024-07-08T18:42:57.0835454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.68,8.822,61.2,61.9,7,320
2024-07-08T18:42:57.3489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.7,8.822,61.2,61.9,7.1,320
2024-07-08T18:42:57.5989181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.55,8.806,60.9,61.9,7.1,320
2024-07-08T18:42:57.8332417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.63,8.806,60.9,61.9,7.4,320
2024-07-08T18:42:58.0988566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.86,8.806,60.9,61.9,7.4,322
2024-07-08T18:42:58.3332415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.94,8.806,60.9,61.9,7.5,322
2024-07-08T18:42:58.5830831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.38,8.81,60.5,62,7.3,322
2024-07-08T18:42:58.8487636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.55,8.81,60.5,62,7.4,323
2024-07-08T18:42:59.0830463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.6,8.81,60.5,62,7.4,324
2024-07-08T18:42:59.3485782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.07,8.81,60.5,62,7,323
2024-07-08T18:42:59.5985533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.71,8.838,60.4,62.2,7,323
2024-07-08T18:42:59.8485287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.07,8.838,60.4,62.2,7.3,325
2024-07-08T18:43:00.0985014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.89,8.838,60.4,62.2,7.2,325
2024-07-08T18:43:00.3328235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.47,8.838,60.4,62.2,7.1,327
2024-07-08T18:43:00.5983776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.21,8.886,60.3,62.4,7.2,326
2024-07-08T18:43:00.8327067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.79,8.886,60.3,62.4,7,326
2024-07-08T18:43:01.0826315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.84,8.886,60.3,62.4,7.1,327
2024-07-08T18:43:01.3482617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.84,8.886,60.3,62.4,7.1,327
2024-07-08T18:43:01.5826168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,292.2,8.94,60.4,62.5,7.1,328
2024-07-08T18:43:01.8325154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.99,8.94,60.4,62.5,7.2,330
2024-07-08T18:43:02.0824734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,289.98,8.94,60.4,62.5,7,331
2024-07-08T18:43:02.3480526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.41,8.94,60.4,62.5,7.1,327
2024-07-08T18:43:02.5979760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.95,8.988,60.6,62.6,7,327
2024-07-08T18:43:02.8479868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.03,8.988,60.6,62.6,6.8,325
2024-07-08T18:43:03.0822217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.98,8.988,60.6,62.6,6.9,326
2024-07-08T18:43:03.3482863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.95,8.988,60.6,62.6,7,327
2024-07-08T18:43:03.5977924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.81,9.014,60.8,62.4,7,331
2024-07-08T18:43:03.8477410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.45,9.014,60.8,62.4,7.1,330
2024-07-08T18:43:04.0977194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.75,9.014,60.8,62.4,7.2,330
2024-07-08T18:43:04.3789302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.82,9.014,60.8,62.1,7.1,329
2024-07-08T18:43:04.5976461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,296.52,9.019,61,62.1,7.5,332
2024-07-08T18:43:04.8319553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,297.9,9.019,61,62.1,7.6,332
2024-07-08T18:43:05.0975488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.91,9.019,61,62.1,7.5,330
2024-07-08T18:43:05.3318581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,295.14,9.019,61,62.1,7.4,332
2024-07-08T18:43:05.5974397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,293.8,9.011,60.9,61.9,7.3,332
2024-07-08T18:43:05.8473999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.41,9.011,60.9,61.9,7.4,331
2024-07-08T18:43:06.0973544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.46,9.011,60.9,61.9,7.1,331
2024-07-08T18:43:06.3343242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.34,9.011,60.9,61.9,6.8,329
2024-07-08T18:43:06.5842888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.31,8.992,60.7,61.7,6.8,329
2024-07-08T18:43:06.8342548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.25,8.992,60.7,61.7,6.6,328
2024-07-08T18:43:07.0841481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.91,8.992,60.7,61.7,6.6,329
2024-07-08T18:43:07.3341566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.98,8.992,60.7,61.7,6.8,330
2024-07-08T18:43:07.5840839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.38,8.961,60.5,61.6,6.7,331
2024-07-08T18:43:07.8340535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.65,8.961,60.5,61.6,6.8,331
2024-07-08T18:43:08.0839635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.37,8.961,60.5,61.6,6.8,329
2024-07-08T18:43:08.3340027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.6,8.961,60.5,61.6,6.9,329
2024-07-08T18:43:08.5876411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,290.11,8.922,60.4,61.6,6.9,328
2024-07-08T18:43:08.8376572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,287.37,8.922,60.4,61.6,6.7,329
2024-07-08T18:43:09.0876137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.01,8.922,60.4,61.6,6.7,330
2024-07-08T18:43:09.3375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.55,8.922,60.4,61.6,6.5,330
2024-07-08T18:43:09.5875042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.29,8.881,60.2,61.7,6.9,331
2024-07-08T18:43:09.8373927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.62,8.881,60.2,61.7,7,331
2024-07-08T18:43:10.0874590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.36,8.881,60.2,61.7,6.8,330
2024-07-08T18:43:10.3373663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.7,8.881,60.2,61.7,6.8,329
2024-07-08T18:43:10.5873443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.97,8.839,60.1,61.9,6.7,328
2024-07-08T18:43:10.8372916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.91,8.839,60.1,61.9,6.8,329
2024-07-08T18:43:11.0872122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.26,8.839,60.1,61.9,6.7,327
2024-07-08T18:43:11.3371544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.19,8.839,60.1,61.9,7,330
2024-07-08T18:43:11.5871267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,295.18,8.818,60.1,62.1,7.3,331
2024-07-08T18:43:11.8370793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,292.95,8.818,60.1,62.1,7.1,329
2024-07-08T18:43:12.0870595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,291.35,8.818,60.1,62.1,7,330
2024-07-08T18:43:12.3370866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,292.39,8.818,60.1,62.1,7.1,331
2024-07-08T18:43:12.5869828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,292.46,8.818,60.2,62.3,7.1,331
2024-07-08T18:43:12.8369069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,292.11,8.818,60.2,62.3,7.1,332
2024-07-08T18:43:13.0868506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,291.42,8.818,60.2,62.3,7,330
2024-07-08T18:43:13.3368299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,292.77,8.818,60.2,62.3,7.1,330
2024-07-08T18:43:13.5867384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.01,8.839,60.3,62.3,7.2,330
2024-07-08T18:43:13.8367204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,292.93,8.839,60.3,62.3,7.1,329
2024-07-08T18:43:14.0866174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.01,8.839,60.3,62.3,7.2,330
2024-07-08T18:43:14.3366266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.01,8.839,60.3,62.3,7.2,330
2024-07-08T18:43:14.5865418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.04,8.872,60.5,62.2,7.3,331
2024-07-08T18:43:14.8365273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,292.85,8.872,60.5,62.2,7.1,329
2024-07-08T18:43:15.0864501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,292.85,8.872,60.5,62.2,7.1,329
2024-07-08T18:43:15.3363984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292.02,8.872,60.5,62.2,7,327
2024-07-08T18:43:15.5864047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.36,8.913,60.6,62.1,6.8,327
2024-07-08T18:43:15.8363353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.36,8.913,60.6,62.1,6.8,327
2024-07-08T18:43:16.0862810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.42,8.913,60.6,62.1,6.7,326
2024-07-08T18:43:16.3362085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.58,8.913,60.6,62.1,6.8,326
2024-07-08T18:43:16.5861688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.48,8.947,60.7,62,6.7,325
2024-07-08T18:43:16.8361513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.42,8.947,60.7,62,6.8,326
2024-07-08T18:43:17.0861107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.59,8.947,60.7,62,6.9,326
2024-07-08T18:43:17.3360305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.59,8.947,60.7,62,6.9,326
2024-07-08T18:43:17.5860139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.3,8.968,60.6,61.9,6.9,326
2024-07-08T18:43:17.8359786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,290.09,8.968,60.6,61.9,6.9,327
2024-07-08T18:43:18.0859432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.3,8.968,60.6,61.9,6.9,326
2024-07-08T18:43:18.3358294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.3,8.968,60.6,61.9,6.9,326
2024-07-08T18:43:18.5857928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.68,8.975,60.4,61.9,6.7,326
2024-07-08T18:43:18.8357261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.91,8.975,60.4,61.9,6.7,325
2024-07-08T18:43:19.0856450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.4,8.975,60.4,61.9,6.5,326
2024-07-08T18:43:19.3356528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.78,8.975,60.4,61.9,6.6,325
2024-07-08T18:43:19.5883064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.86,8.976,60.2,61.9,6.5,323
2024-07-08T18:43:19.8382978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.86,8.976,60.2,61.9,6.5,323
2024-07-08T18:43:20.0881970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.65,8.976,60.2,61.9,6.5,324
2024-07-08T18:43:20.3381217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.65,8.976,60.2,61.9,6.5,324
2024-07-08T18:43:20.5882115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.08,8.965,60.1,61.8,6.2,325
2024-07-08T18:43:20.8380554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.08,8.965,60.1,61.8,6.2,325
2024-07-08T18:43:21.0879785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.08,8.965,60.1,61.8,6.2,325
2024-07-08T18:43:21.3379527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.57,8.965,60.1,61.8,6,326
2024-07-08T18:43:21.5878790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.89,8.946,60,61.9,6,325
2024-07-08T18:43:21.8378494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.89,8.946,60,61.9,6,325
2024-07-08T18:43:22.0878360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.53,8.946,60,61.9,6,326
2024-07-08T18:43:22.3413479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.24,8.946,60,61.9,6.1,327
2024-07-08T18:43:22.5914246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280,8.915,60.2,62,6,326
2024-07-08T18:43:22.8413133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.51,8.915,60.2,62,5.9,327
2024-07-08T18:43:23.0912165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.18,8.915,60.2,62,6,328
2024-07-08T18:43:23.3412654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,278.72,8.915,60.2,62,6,329
2024-07-08T18:43:23.5911380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.27,8.888,60.4,61.9,6,329
2024-07-08T18:43:23.8410848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.24,8.888,60.4,61.9,6.1,327
2024-07-08T18:43:24.0910705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.14,8.888,60.4,61.9,6.3,328
2024-07-08T18:43:24.3744113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.18,8.888,60.4,61.8,6.3,328
2024-07-08T18:43:24.5931315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.14,8.865,60.7,61.8,6.5,328
2024-07-08T18:43:24.8430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,286.44,8.865,60.7,61.8,6.5,327
2024-07-08T18:43:25.0930034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.62,8.865,60.7,61.8,6.6,327
2024-07-08T18:43:25.3742771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.07,8.865,60.7,61.6,6.7,326
2024-07-08T18:43:25.5929528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.16,8.854,60.7,61.6,6.7,326
2024-07-08T18:43:25.8429097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.16,8.854,60.7,61.6,6.7,326
2024-07-08T18:43:26.0928550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.33,8.854,60.7,61.6,6.8,326
2024-07-08T18:43:26.3428436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.49,8.854,60.7,61.6,6.8,325
2024-07-08T18:43:26.5814700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.28,8.856,60.6,61.5,6.6,324
2024-07-08T18:43:26.8314203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.42,8.856,60.6,61.5,6.6,323
2024-07-08T18:43:27.0812377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.37,8.856,60.6,61.5,6.8,325
2024-07-08T18:43:27.3313301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.6,8.856,60.6,61.5,6.8,323
2024-07-08T18:43:27.5812576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.92,8.868,60.3,61.5,6.8,325
2024-07-08T18:43:27.8312583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.07,8.868,60.3,61.5,6.9,325
2024-07-08T18:43:28.0812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.08,8.868,60.3,61.5,6.7,323
2024-07-08T18:43:28.3311440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.08,8.868,60.3,61.5,6.7,323
2024-07-08T18:43:28.5811150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,289.41,8.896,60.1,61.7,6.8,325
2024-07-08T18:43:28.8310511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.26,8.896,60.1,61.7,6.7,325
2024-07-08T18:43:29.0810110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.26,8.896,60.1,61.7,6.7,325
2024-07-08T18:43:29.3309717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.26,8.896,60.1,61.7,6.7,325
2024-07-08T18:43:29.5809726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.04,8.931,60.1,62,6.8,325
2024-07-08T18:43:29.8308752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.89,8.931,60.1,62,6.7,325
2024-07-08T18:43:30.0807383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.66,8.931,60.1,62,6.7,326
2024-07-08T18:43:30.3308082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.34,8.931,60.1,62,6.5,326
2024-07-08T18:43:30.5807365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.2,8.96,60,62.2,6.5,325
2024-07-08T18:43:30.8306368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.96,8.96,60,62.2,6.3,325
2024-07-08T18:43:31.0806207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.52,8.96,60,62.2,6.2,326
2024-07-08T18:43:31.3305636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.42,8.96,60,62.2,6.4,327
2024-07-08T18:43:31.5804987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,281.58,8.973,59.9,62.3,6.3,328
2024-07-08T18:43:31.8304370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.99,8.973,59.9,62.3,6.3,327
2024-07-08T18:43:32.0804017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.46,8.973,59.9,62.3,5.8,327
2024-07-08T18:43:32.3303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.46,8.973,59.9,62.3,5.8,327
2024-07-08T18:43:32.5803216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.03,8.973,59.9,62,5.6,328
2024-07-08T18:43:32.8302805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.05,8.969,59.9,62,5.7,330
2024-07-08T18:43:33.0801930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,278.48,8.969,59.9,62,6.1,330
2024-07-08T18:43:33.3301897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.65,8.969,59.9,62,5.9,331
2024-07-08T18:43:33.5801711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.01,8.969,59.9,61.7,6,329
2024-07-08T18:43:33.8301156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.11,8.96,60.1,61.7,5.8,327
2024-07-08T18:43:34.0800463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.89,8.96,60.1,61.7,5.8,325
2024-07-08T18:43:34.3299894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.51,8.96,60.1,61.7,5.8,326
2024-07-08T18:43:34.5798882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.27,8.96,60.1,61.5,5.7,324
2024-07-08T18:43:34.8298973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.92,8.942,60.3,61.5,5.6,326
2024-07-08T18:43:35.0828357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,276.54,8.942,60.3,61.5,5.7,327
2024-07-08T18:43:35.3297420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.92,8.942,60.3,61.5,5.6,326
2024-07-08T18:43:35.5797172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.35,8.92,60.4,61.3,5.8,326
2024-07-08T18:43:35.8296688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.91,8.92,60.4,61.3,5.7,327
2024-07-08T18:43:36.0796095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.7,8.92,60.4,61.3,5.8,325
2024-07-08T18:43:36.3295709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.27,8.92,60.4,61.3,5.6,326
2024-07-08T18:43:36.5795138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.03,8.897,60.3,61.4,5.9,327
2024-07-08T18:43:36.8294764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.03,8.897,60.3,61.4,5.9,327
2024-07-08T18:43:37.0794803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.03,8.897,60.3,61.4,5.9,327
2024-07-08T18:43:37.3293554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.28,8.897,60.3,61.4,6,329
2024-07-08T18:43:37.5792630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.53,8.877,60.2,61.7,5.9,330
2024-07-08T18:43:37.8292755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.41,8.877,60.2,61.7,5.8,330
2024-07-08T18:43:38.0792314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.31,8.877,60.2,61.7,5.7,330
2024-07-08T18:43:38.3292407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.99,8.877,60.2,61.7,5.9,331
2024-07-08T18:43:38.5830228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.62,8.868,60.2,61.9,5.6,331
2024-07-08T18:43:38.8332108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.27,8.868,60.2,61.9,5.7,330
2024-07-08T18:43:39.0831449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.81,8.868,60.2,61.9,5.8,331
2024-07-08T18:43:39.3330718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.09,8.868,60.2,61.9,6,331
2024-07-08T18:43:39.5830465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.21,8.868,60.2,62,6.1,331
2024-07-08T18:43:39.8329506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.74,8.868,60.2,62,6.1,330
2024-07-08T18:43:40.0829100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,279.9,8.867,60.3,62,6.1,330
2024-07-08T18:43:40.3328776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.38,8.867,60.3,62,6.1,329
2024-07-08T18:43:40.5828280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,282.77,8.867,60.3,61.9,6.3,329
2024-07-08T18:43:40.8327596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.54,8.857,60.5,61.9,6.3,328
2024-07-08T18:43:41.0892480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.72,8.857,60.5,61.9,6.4,328
2024-07-08T18:43:41.3392154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.06,8.857,60.5,61.9,6.4,327
2024-07-08T18:43:41.5890862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.25,8.857,60.5,61.8,6.3,326
2024-07-08T18:43:41.8390857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.39,8.859,60.4,61.8,6.5,326
2024-07-08T18:43:42.0890493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.39,8.859,60.4,61.8,6.5,326
2024-07-08T18:43:42.3702386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.97,8.859,60.4,61.7,6.4,327
2024-07-08T18:43:42.5889402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.82,8.859,60.4,61.7,6.3,327
2024-07-08T18:43:42.8388915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.46,8.859,60.4,61.7,6.3,328
2024-07-08T18:43:43.0888179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.46,8.859,60.4,61.7,6.3,328
2024-07-08T18:43:43.3387551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.01,8.88,60.2,61.7,6.3,328
2024-07-08T18:43:43.5888027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.93,8.88,60.2,61.9,6.3,328
2024-07-08T18:43:43.8386332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.55,8.924,59.9,61.9,6.2,329
2024-07-08T18:43:44.0886185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.54,8.924,59.9,61.9,6.3,327
2024-07-08T18:43:44.3699718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.86,8.924,59.9,62.2,6.2,328
2024-07-08T18:43:44.5885414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.48,8.972,59.9,62.2,6.2,328
2024-07-08T18:43:44.8384641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.48,8.972,59.9,62.2,6.2,328
2024-07-08T18:43:45.0884375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.23,8.972,59.9,62.2,6,328
2024-07-08T18:43:45.3540584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.09,8.972,59.9,62.5,6,328
2024-07-08T18:43:45.5883067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.01,9.003,60,62.5,6,328
2024-07-08T18:43:45.8383199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.01,9.003,60,62.5,6,328
2024-07-08T18:43:46.0882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,277.51,9.003,60,62.5,6,329
2024-07-08T18:43:46.3538497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.7,9.003,60,62.5,5.7,330
2024-07-08T18:43:46.5881201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.32,9.003,60,62.5,5.8,329
2024-07-08T18:43:46.8380385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.09,9.014,60.2,62.5,5.9,330
2024-07-08T18:43:47.0880278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,273.94,9.014,60.2,62.5,5.7,330
2024-07-08T18:43:47.3536966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.05,9.014,60.2,62.3,5.7,330
2024-07-08T18:43:47.5879510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.7,9.004,60.1,62.3,5.6,332
2024-07-08T18:43:47.8379141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.7,9.004,60.1,62.3,5.6,332
2024-07-08T18:43:48.0878611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.7,9.004,60.1,62.3,5.6,332
2024-07-08T18:43:48.3534680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.89,9.004,60.1,62,5.6,332
2024-07-08T18:43:48.5877418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.01,8.98,60.1,62,5.5,332
2024-07-08T18:43:48.8376950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.66,8.98,60.1,62,5.6,331
2024-07-08T18:43:49.0876908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.05,8.98,60.1,62,5.6,332
2024-07-08T18:43:49.3532261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.83,8.98,60.1,61.8,5.6,334
2024-07-08T18:43:49.5875201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,271.86,8.947,60.2,61.8,5.8,336
2024-07-08T18:43:49.8374614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.37,8.947,60.2,61.8,5.8,334
2024-07-08T18:43:50.0874450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,272.64,8.947,60.2,61.8,5.8,335
2024-07-08T18:43:50.3530608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.52,8.947,60.2,61.6,5.8,334
2024-07-08T18:43:50.5914040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,270.93,8.947,60.2,61.6,5.7,336
2024-07-08T18:43:50.8372507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.32,8.917,60.2,61.6,5.7,337
2024-07-08T18:43:51.0872541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,271.85,8.917,60.2,61.6,6,339
2024-07-08T18:43:51.3528996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.02,8.917,60.2,61.6,6.1,340
2024-07-08T18:43:51.5871606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,269.02,8.895,60.3,61.6,5.9,341
2024-07-08T18:43:51.8371283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,268.97,8.895,60.3,61.6,5.8,340
2024-07-08T18:43:52.0870792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.23,8.895,60.3,61.6,6,339
2024-07-08T18:43:52.3526491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.01,8.895,60.3,61.6,5.9,338
2024-07-08T18:43:52.5870494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.49,8.881,60.5,61.6,5.9,338
2024-07-08T18:43:52.8368368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.36,8.881,60.5,61.6,5.9,337
2024-07-08T18:43:53.0869101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.36,8.881,60.5,61.6,5.9,337
2024-07-08T18:43:53.3368292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.8,8.881,60.5,61.6,6,334
2024-07-08T18:43:53.5867595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.73,8.881,60.5,61.7,6.1,331
2024-07-08T18:43:53.8367213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.91,8.881,60.5,61.7,6.2,331
2024-07-08T18:43:54.0866310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.4,8.865,60.6,61.7,6.3,331
2024-07-08T18:43:54.3522272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.63,8.865,60.6,61.8,6.2,330
2024-07-08T18:43:54.5865993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.26,8.865,60.6,61.8,6.3,329
2024-07-08T18:43:54.8365206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.65,8.865,60.6,61.8,6.3,328
2024-07-08T18:43:55.0864613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.64,8.849,60.5,61.8,6.3,328
2024-07-08T18:43:55.3521831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.64,8.849,60.5,61.8,6.3,328
2024-07-08T18:43:55.5863869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.07,8.849,60.5,61.8,6.2,329
2024-07-08T18:43:55.8362946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.37,8.843,60.3,61.8,6.2,330
2024-07-08T18:43:56.0862815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.09,8.843,60.3,61.8,6.3,331
2024-07-08T18:43:56.3416113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.09,8.843,60.3,61.8,6.3,331
2024-07-08T18:43:56.5758818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.11,8.857,60.1,61.9,6.3,330
2024-07-08T18:43:56.8284600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.11,8.857,60.1,61.9,6.3,330
2024-07-08T18:43:57.0758020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.39,8.857,60.1,61.9,6.2,331
2024-07-08T18:43:57.3257287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.11,8.857,60.1,61.9,6.3,330
2024-07-08T18:43:57.5826616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.58,8.896,60,62,6.3,330
2024-07-08T18:43:57.8325399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.58,8.896,60,62,6.3,330
2024-07-08T18:43:58.0825575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.86,8.896,60,62,6.2,331
2024-07-08T18:43:58.3635853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.8,8.896,60,62.1,6.2,331
2024-07-08T18:43:58.5823667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.01,8.896,60,62.1,6.3,331
2024-07-08T18:43:58.8323160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.71,8.937,59.9,62.1,6.2,332
2024-07-08T18:43:59.0823328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.5,8.937,59.9,62.1,6.3,331
2024-07-08T18:43:59.3395481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.5,8.937,59.9,62.1,6.3,331
2024-07-08T18:43:59.5895511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.72,8.968,59.9,62.2,6.3,330
2024-07-08T18:43:59.8275469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.72,8.968,59.9,62.2,6.3,330
2024-07-08T18:44:00.0775123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.18,8.968,59.9,62.2,6.3,331
2024-07-08T18:44:00.3274470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.39,8.968,59.9,62.2,6.2,332
2024-07-08T18:44:00.5827055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.69,8.99,60,62.4,6.1,334
2024-07-08T18:44:00.8326618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.4,8.99,60,62.4,6.1,333
2024-07-08T18:44:01.0826377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.69,8.99,60,62.4,6.1,334
2024-07-08T18:44:01.3326116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.52,8.99,60,62.4,6,334
2024-07-08T18:44:01.5825131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.16,9.008,60,62.4,5.8,334
2024-07-08T18:44:01.8324644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.16,9.008,60,62.4,5.8,334
2024-07-08T18:44:02.0824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,271.39,9.008,60,62.4,5.8,335
2024-07-08T18:44:02.3323508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.64,9.008,60,62.4,5.7,337
2024-07-08T18:44:02.5823017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.62,9.008,60,62.4,5.6,337
2024-07-08T18:44:02.8322516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.56,9.019,60,62.4,5.5,337
2024-07-08T18:44:03.0822075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.74,9.019,60,62.4,5.4,338
2024-07-08T18:44:03.3478584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.74,9.019,60,62.4,5.4,338
2024-07-08T18:44:03.5821190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.09,9.013,60.2,62.4,5.5,338
2024-07-08T18:44:03.8320410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.07,9.013,60.2,62.4,5.6,338
2024-07-08T18:44:04.0819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.07,9.013,60.2,62.4,5.6,338
2024-07-08T18:44:04.3476967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.25,9.013,60.2,62.2,5.6,338
2024-07-08T18:44:04.5819008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.76,8.995,60.4,62.2,5.5,338
2024-07-08T18:44:04.8318879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.62,8.995,60.4,62.2,5.6,337
2024-07-08T18:44:05.0818322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.74,8.995,60.4,62.2,5.6,338
2024-07-08T18:44:05.3474691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.7,8.995,60.4,62.1,5.5,337
2024-07-08T18:44:05.5817143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.24,8.96,60.5,62.1,5.5,338
2024-07-08T18:44:05.8316921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,269.11,8.96,60.5,62.1,5.6,337
2024-07-08T18:44:06.0816085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,270.34,8.96,60.5,62.1,5.8,338
2024-07-08T18:44:06.3472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.32,8.96,60.5,61.9,5.7,337
2024-07-08T18:44:06.5815047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,272.55,8.915,60.5,61.9,5.8,336
2024-07-08T18:44:06.8314468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.45,8.915,60.5,61.9,5.9,335
2024-07-08T18:44:07.0814227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,276.79,8.915,60.5,61.9,6.1,335
2024-07-08T18:44:07.3470420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,276.87,8.915,60.5,61.8,6.1,335
2024-07-08T18:44:07.5813262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,275.34,8.88,60.4,61.8,5.9,334
2024-07-08T18:44:07.8313608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.01,8.88,60.4,61.8,5.9,333
2024-07-08T18:44:08.0812444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.36,8.88,60.4,61.8,6.1,333
2024-07-08T18:44:08.3468845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.83,8.88,60.4,61.6,6.1,334
2024-07-08T18:44:08.5811674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.9,8.859,60.2,61.6,6.2,334
2024-07-08T18:44:08.8311204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.47,8.859,60.2,61.6,6,334
2024-07-08T18:44:09.0810526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.47,8.859,60.2,61.6,6,334
2024-07-08T18:44:09.3466111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,275.97,8.859,60.2,61.6,5.9,333
2024-07-08T18:44:09.5809796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.95,8.86,60,61.6,5.9,334
2024-07-08T18:44:09.8308959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.13,8.86,60,61.6,6,334
2024-07-08T18:44:10.0808239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.13,8.86,60,61.6,6,334
2024-07-08T18:44:10.3464752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.07,8.86,60,61.8,6.1,331
2024-07-08T18:44:10.5807353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.74,8.881,59.9,61.8,6.1,331
2024-07-08T18:44:10.8306605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.98,8.881,59.9,61.8,6.3,333
2024-07-08T18:44:11.0806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.54,8.881,59.9,61.8,6.5,333
2024-07-08T18:44:11.3462235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.99,8.881,59.9,62.1,6.3,331
2024-07-08T18:44:11.5805567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.99,8.881,59.9,62.1,6.3,331
2024-07-08T18:44:11.8305316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.86,8.913,60,62.1,6.3,331
2024-07-08T18:44:12.0804572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.93,8.913,60,62.1,6.4,333
2024-07-08T18:44:12.3460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,280.7,8.913,60,62.4,6.3,331
2024-07-08T18:44:12.5804374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.99,8.946,60.1,62.4,6.3,332
2024-07-08T18:44:12.8343769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.37,8.946,60.1,62.4,6.2,331
2024-07-08T18:44:13.0843422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.57,8.946,60.1,62.4,6.3,331
2024-07-08T18:44:13.3499669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.09,8.946,60.1,62.8,6.6,331
2024-07-08T18:44:13.5842070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.18,8.973,60.3,62.8,6.4,330
2024-07-08T18:44:13.8342091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.09,8.973,60.3,62.8,6.6,329
2024-07-08T18:44:14.0841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.87,8.973,60.3,62.8,6.5,329
2024-07-08T18:44:14.3497095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,286.24,8.973,60.3,63,6.7,329
2024-07-08T18:44:14.5840436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.05,8.991,60.4,63,6.8,330
2024-07-08T18:44:14.8340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.51,8.991,60.4,63,6.2,332
2024-07-08T18:44:15.0839200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.19,8.991,60.4,63,6.5,328
2024-07-08T18:44:15.3495240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,281.53,8.991,60.4,63,6.2,326
2024-07-08T18:44:15.5838388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.13,9.009,60.5,63,6.2,327
2024-07-08T18:44:15.8338289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.7,9.009,60.5,63,6.2,328
2024-07-08T18:44:16.0860579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.46,9.009,60.5,63,6,328
2024-07-08T18:44:16.3516673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.51,9.009,60.5,62.7,5.9,328
2024-07-08T18:44:16.5859862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.72,9.016,60.4,62.7,5.8,327
2024-07-08T18:44:16.8359124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.08,9.016,60.4,62.7,5.6,330
2024-07-08T18:44:17.0858349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.9,9.016,60.4,62.7,5.7,332
2024-07-08T18:44:17.3514306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.29,9.016,60.4,62.1,5.7,332
2024-07-08T18:44:17.5856138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.4,9.012,60.3,62.1,5.8,330
2024-07-08T18:44:17.8355834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.86,9.012,60.3,62.1,5.7,329
2024-07-08T18:44:18.0856247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.86,9.012,60.3,62.1,5.7,329
2024-07-08T18:44:18.3512247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.12,9.012,60.3,61.5,5.8,327
2024-07-08T18:44:18.5855261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.33,8.989,60.3,61.5,5.9,327
2024-07-08T18:44:18.8355020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.94,8.989,60.3,61.5,6.2,326
2024-07-08T18:44:19.0854663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.18,8.989,60.3,61.5,6.1,325
2024-07-08T18:44:19.3510417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.24,8.989,60.3,61.3,6.1,325
2024-07-08T18:44:19.5853755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281,8.955,60.3,61.3,6,323
2024-07-08T18:44:19.8353091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.73,8.955,60.3,61.3,6,324
2024-07-08T18:44:20.0852264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281,8.955,60.3,61.3,6,323
2024-07-08T18:44:20.3540169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.81,8.955,60.3,61.4,6.2,324
2024-07-08T18:44:20.5882759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.45,8.923,60.2,61.4,6.3,326
2024-07-08T18:44:20.8382914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.49,8.923,60.2,61.4,6,325
2024-07-08T18:44:21.0726874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.56,8.923,60.2,61.4,6.1,325
2024-07-08T18:44:21.3382065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.5,8.923,60.2,61.6,6.1,325
2024-07-08T18:44:21.5724451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.17,8.923,60.2,61.6,6.1,326
2024-07-08T18:44:21.8224191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.49,8.907,60.1,61.6,6.1,325
2024-07-08T18:44:22.0880183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.27,8.907,60.1,61.6,6.2,326
2024-07-08T18:44:22.3380373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.09,8.907,60.1,62,6.3,323
2024-07-08T18:44:22.5723465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.81,8.9,60,62,6,323
2024-07-08T18:44:22.8223373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.4,8.9,60,62,5.8,324
2024-07-08T18:44:23.0722104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.4,8.9,60,62,5.8,324
2024-07-08T18:44:23.3379054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.67,8.9,60,62,5.8,326
2024-07-08T18:44:23.5877183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.61,8.896,59.9,62.3,6,326
2024-07-08T18:44:23.8376298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.32,8.896,59.9,62.3,6,324
2024-07-08T18:44:24.0876360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.98,8.896,59.9,62.3,6,325
2024-07-08T18:44:24.3375975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.09,8.896,59.9,62.6,5.8,324
2024-07-08T18:44:24.5874997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.28,8.897,60,62.6,5.9,324
2024-07-08T18:44:24.8374252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.56,8.897,60,62.6,5.8,323
2024-07-08T18:44:25.0874246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.22,8.897,60,62.6,5.8,324
2024-07-08T18:44:25.3374157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.97,8.897,60,62.7,6,325
2024-07-08T18:44:25.5873538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.49,8.91,60.3,62.7,6,327
2024-07-08T18:44:25.8372698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.37,8.91,60.3,62.7,6.1,325
2024-07-08T18:44:26.0872149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.79,8.91,60.3,62.7,6.2,324
2024-07-08T18:44:26.3371566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.12,8.91,60.3,62.8,6.3,323
2024-07-08T18:44:26.5871423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.4,8.937,60.5,62.8,6.1,325
2024-07-08T18:44:26.8370167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.65,8.937,60.5,62.8,6.1,327
2024-07-08T18:44:27.0715033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.95,8.937,60.5,62.8,6,326
2024-07-08T18:44:27.3369882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.02,8.937,60.5,62.6,6,326
2024-07-08T18:44:27.5713649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.04,8.973,60.7,62.6,6,326
2024-07-08T18:44:27.8235053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.74,8.973,60.7,62.6,6.1,327
2024-07-08T18:44:28.0760990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.12,8.973,60.7,62.6,6.1,326
2024-07-08T18:44:28.3260483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.04,8.973,60.7,62.6,6,326
2024-07-08T18:44:28.5760142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.76,9.008,60.6,62.3,6,326
2024-07-08T18:44:28.8259492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.59,9.008,60.6,62.3,5.6,326
2024-07-08T18:44:29.0759522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.99,9.008,60.6,62.3,5.6,325
2024-07-08T18:44:29.3415014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.47,9.008,60.6,62,5.6,324
2024-07-08T18:44:29.5757590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.71,9.008,60.6,62,5.5,326
2024-07-08T18:44:29.8257592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.9,9.026,60.4,62,5.4,327
2024-07-08T18:44:30.0757125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.32,9.026,60.4,62,5.5,326
2024-07-08T18:44:30.3413341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.9,9.026,60.4,62,5.4,327
2024-07-08T18:44:30.5756073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.78,9.026,60.4,62,5.3,325
2024-07-08T18:44:30.8256583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.9,9.026,60.4,62,5.4,327
2024-07-08T18:44:31.0773459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.7,9.021,60.2,62,5.8,327
2024-07-08T18:44:31.3412009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.13,9.021,60.2,61.9,5.7,326
2024-07-08T18:44:31.5754356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.68,9.021,60.2,61.9,5.4,327
2024-07-08T18:44:31.8253514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.02,8.992,60.3,61.9,5.3,327
2024-07-08T18:44:32.0753364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.55,8.992,60.3,61.9,5.5,323
2024-07-08T18:44:32.3329880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.12,8.992,60.3,61.9,5.6,321
2024-07-08T18:44:32.5751922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.84,8.992,60.3,61.9,5.6,322
2024-07-08T18:44:32.8252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.91,8.954,60.4,61.9,5.5,323
2024-07-08T18:44:33.0749617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.58,8.954,60.4,61.9,5.4,324
2024-07-08T18:44:33.3407834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.16,8.954,60.4,62,5.5,325
2024-07-08T18:44:33.5749934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.17,8.954,60.4,62,5.6,325
2024-07-08T18:44:33.8249465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.24,8.926,60.3,62,5.7,325
2024-07-08T18:44:34.0748822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.24,8.926,60.3,62,5.7,325
2024-07-08T18:44:34.3405924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.17,8.926,60.3,62.1,5.6,325
2024-07-08T18:44:34.5748430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.38,8.914,60.3,62.1,5.4,327
2024-07-08T18:44:34.8247544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.23,8.914,60.3,62.1,5.4,325
2024-07-08T18:44:35.0747980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.23,8.914,60.3,62.1,5.4,325
2024-07-08T18:44:35.3403058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.59,8.914,60.3,62.2,5.3,324
2024-07-08T18:44:35.5746907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.82,8.909,60.2,62.2,5.5,323
2024-07-08T18:44:35.8246600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.82,8.909,60.2,62.2,5.6,323
2024-07-08T18:44:36.0745341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.14,8.909,60.2,62.2,5.7,322
2024-07-08T18:44:36.3401687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.11,8.909,60.2,62.3,5.7,322
2024-07-08T18:44:36.5744286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.69,8.901,60.2,62.3,5.8,320
2024-07-08T18:44:36.8243529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.29,8.901,60.2,62.3,6.1,322
2024-07-08T18:44:37.0743537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.52,8.901,60.2,62.3,6.1,321
2024-07-08T18:44:37.3399289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.43,8.901,60.2,62.2,6.3,322
2024-07-08T18:44:37.5742942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.21,8.901,60.2,62.2,6.3,323
2024-07-08T18:44:37.8242066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.13,8.901,60.2,62.2,6.2,323
2024-07-08T18:44:38.0759423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.43,8.901,60.2,62.2,6.3,322
2024-07-08T18:44:38.3397194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.13,8.901,60.2,62.2,6.2,323
2024-07-08T18:44:38.5740605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.2,8.92,60.1,62.2,6.1,325
2024-07-08T18:44:38.8239743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.2,8.92,60.1,62.2,6.1,325
2024-07-08T18:44:39.0739305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.44,8.92,60.1,62.2,6,324
2024-07-08T18:44:39.3395142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.44,8.92,60.1,62.2,6,324
2024-07-08T18:44:39.5738023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.42,8.961,59.9,62.2,5.8,325
2024-07-08T18:44:39.8237984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.53,8.961,59.9,62.2,5.7,327
2024-07-08T18:44:40.0737244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.49,8.961,59.9,62.2,5.6,327
2024-07-08T18:44:40.3392602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.41,8.961,59.9,62.3,5.4,327
2024-07-08T18:44:40.5735997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.51,9.007,59.8,62.3,5.3,328
2024-07-08T18:44:40.8235978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.07,9.007,59.8,62.3,5.1,329
2024-07-08T18:44:41.0735170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.07,9.007,59.8,62.3,5.1,329
2024-07-08T18:44:41.3391077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.45,9.007,59.8,62.4,5.1,330
2024-07-08T18:44:41.5734645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.54,9.007,59.8,62.4,5,330
2024-07-08T18:44:41.8233927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.81,9.007,59.8,62.4,4.9,333
2024-07-08T18:44:42.0733523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.55,9.031,60,62.4,4.7,331
2024-07-08T18:44:42.3389473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,265.26,9.031,60,62.4,4.9,331
2024-07-08T18:44:42.5732502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.09,9.022,60.5,62.4,4.9,331
2024-07-08T18:44:42.8232239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.09,9.022,60.5,62.4,5,329
2024-07-08T18:44:43.0731577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.52,9.022,60.5,62.4,5.1,328
2024-07-08T18:44:43.3387574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.47,9.022,60.5,62.4,5.2,328
2024-07-08T18:44:43.5730934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.85,8.99,61,62.4,5.2,327
2024-07-08T18:44:43.8229431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.29,8.99,61,62.4,5.2,326
2024-07-08T18:44:44.0729869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,273.66,8.99,61,62.4,5.3,325
2024-07-08T18:44:44.3385450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.01,8.99,61,62.4,5.4,324
2024-07-08T18:44:44.5728740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.85,8.956,61.2,62.4,5.3,323
2024-07-08T18:44:44.8228505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.82,8.956,61.2,62.4,5.4,323
2024-07-08T18:44:45.0727860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.82,8.956,61.2,62.4,5.4,323
2024-07-08T18:44:45.3277839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.86,8.956,61.2,62.2,5.5,323
2024-07-08T18:44:45.5756530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.84,8.956,61.2,62.2,5.7,323
2024-07-08T18:44:45.8256290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.4,8.934,61,62.2,5.6,324
2024-07-08T18:44:46.0756147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.72,8.934,61,62.2,5.6,323
2024-07-08T18:44:46.3255723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.57,8.934,61,62,6,324
2024-07-08T18:44:46.5755097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.17,8.918,60.6,62,6,324
2024-07-08T18:44:46.8254132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.08,8.918,60.6,62,5.8,324
2024-07-08T18:44:47.0753961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.36,8.918,60.6,62,5.7,323
2024-07-08T18:44:47.3254115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.7,8.918,60.6,61.8,5.7,322
2024-07-08T18:44:47.5801726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.56,8.904,60.2,61.8,5.9,321
2024-07-08T18:44:47.8301083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.02,8.904,60.2,61.8,5.8,323
2024-07-08T18:44:48.0800967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.3,8.904,60.2,61.8,5.8,322
2024-07-08T18:44:48.3343772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.52,8.904,60.2,61.9,5.7,321
2024-07-08T18:44:48.5686556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.42,8.899,59.9,61.9,5.8,320
2024-07-08T18:44:48.8342268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.98,8.899,59.9,61.9,6,322
2024-07-08T18:44:49.0842037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.03,8.899,59.9,61.9,6.1,322
2024-07-08T18:44:49.3340809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.04,8.899,59.9,62.1,6.2,322
2024-07-08T18:44:49.5840471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.66,8.899,59.9,62.1,6,323
2024-07-08T18:44:49.8340029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.65,8.901,59.9,62.1,6,323
2024-07-08T18:44:50.0839531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.65,8.901,59.9,62.1,6,323
2024-07-08T18:44:50.3339522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.77,8.901,59.9,62.5,5.9,322
2024-07-08T18:44:50.5838931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.04,8.916,60.1,62.5,6,325
2024-07-08T18:44:50.8337860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.37,8.916,60.1,62.5,6.1,327
2024-07-08T18:44:51.0837324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.31,8.916,60.1,62.5,6.3,330
2024-07-08T18:44:51.3337827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.99,8.916,60.1,62.7,6.2,328
2024-07-08T18:44:51.5834665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.47,8.94,60.3,62.7,6.1,329
2024-07-08T18:44:51.8336150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.27,8.94,60.3,62.7,6,327
2024-07-08T18:44:52.0678823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.09,8.94,60.3,62.7,5.8,327
2024-07-08T18:44:52.3335997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.98,8.94,60.3,62.7,5.6,327
2024-07-08T18:44:52.5834606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.62,8.957,60.5,62.7,5.6,330
2024-07-08T18:44:52.8334598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.4,8.957,60.5,62.7,5.6,332
2024-07-08T18:44:53.0834003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.09,8.957,60.5,62.7,5.7,331
2024-07-08T18:44:53.3333902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,275.38,8.957,60.5,62.4,5.7,329
2024-07-08T18:44:53.5832707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.45,8.957,60.5,62.4,5.8,329
2024-07-08T18:44:53.8332125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.64,8.963,60.7,62.4,5.8,327
2024-07-08T18:44:54.0830059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.64,8.963,60.7,62.4,5.8,327
2024-07-08T18:44:54.3331900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.88,8.963,60.7,62.1,5.8,324
2024-07-08T18:44:54.5831325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.51,8.963,60.7,62.1,5.7,325
2024-07-08T18:44:54.8330639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.11,8.967,60.9,62.1,5.8,324
2024-07-08T18:44:55.0829767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,282.5,8.967,60.9,62.1,6.1,323
2024-07-08T18:44:55.3173235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.14,8.967,60.9,62.1,5.9,324
2024-07-08T18:44:55.5829075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281.33,8.977,61,61.8,6,324
2024-07-08T18:44:55.8328693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.37,8.977,61,61.8,6.1,324
2024-07-08T18:44:56.0828033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.37,8.977,61,61.8,6.1,324
2024-07-08T18:44:56.3328013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.59,8.977,61,61.8,6,323
2024-07-08T18:44:56.5828112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.95,8.99,60.8,61.8,5.9,324
2024-07-08T18:44:56.8326996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.25,8.99,60.8,61.8,6,323
2024-07-08T18:44:57.0737899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.22,8.99,60.8,61.8,5.8,323
2024-07-08T18:44:57.3237740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.2,8.99,60.8,61.9,5.8,326
2024-07-08T18:44:57.5737645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.81,8.99,60.8,61.9,5.8,327
2024-07-08T18:44:57.8236105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.98,8.997,60.4,61.9,5.8,325
2024-07-08T18:44:58.0736630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.57,8.997,60.4,61.9,5.7,326
2024-07-08T18:44:58.3236354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.27,8.997,60.4,62,5.7,324
2024-07-08T18:44:58.5735351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.7,9.002,60,62,5.5,324
2024-07-08T18:44:58.8234950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.32,9.002,60,62,5.4,325
2024-07-08T18:44:59.0771909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.45,9.002,60,62,5.4,327
2024-07-08T18:44:59.3272069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,271.41,9.002,60,62.1,5.4,329
2024-07-08T18:44:59.5771602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.57,8.994,59.7,62.1,5.2,328
2024-07-08T18:44:59.8270839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.54,8.994,59.7,62.1,5.1,330
2024-07-08T18:45:00.0769116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.71,8.994,59.7,62.1,4.9,330
2024-07-08T18:45:00.3270413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,266.62,8.994,59.7,62.1,5,330
2024-07-08T18:45:00.5770179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.18,8.977,59.6,62.1,4.8,331
2024-07-08T18:45:00.8268697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.82,8.977,59.6,62.1,4.9,333
2024-07-08T18:45:01.0825007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.82,8.977,59.6,62.1,4.9,333
2024-07-08T18:45:01.3324553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.91,8.977,59.6,62.1,5.1,334
2024-07-08T18:45:01.5823951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.53,8.977,59.6,62.1,5.2,333
2024-07-08T18:45:01.8323762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.21,8.945,59.9,62.1,5.2,333
2024-07-08T18:45:02.0667102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.21,8.945,59.9,62.1,5.2,333
2024-07-08T18:45:02.3322741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.24,8.945,59.9,62,5.3,333
2024-07-08T18:45:02.5822682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.28,8.909,60.4,62,5.4,333
2024-07-08T18:45:02.8321811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.09,8.909,60.4,62,5.3,330
2024-07-08T18:45:03.0821539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.1,8.909,60.4,62,5.4,330
2024-07-08T18:45:03.3320991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.66,8.909,60.4,62,5.5,329
2024-07-08T18:45:03.5820071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.78,8.882,60.9,62,5.8,329
2024-07-08T18:45:03.8164175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.88,8.882,60.9,62,5.9,329
2024-07-08T18:45:04.0819109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.65,8.882,60.9,62,5.8,327
2024-07-08T18:45:04.3320253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.43,8.882,60.9,62,6,328
2024-07-08T18:45:04.5818973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.71,8.885,61,62,5.7,327
2024-07-08T18:45:04.8187959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.77,8.885,61,62,5.8,327
2024-07-08T18:45:05.0687350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.9,8.885,61,62,5.8,329
2024-07-08T18:45:05.3186843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.73,8.885,61,62.1,5.8,327
2024-07-08T18:45:05.5686221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.43,8.885,61,62.1,5.7,325
2024-07-08T18:45:05.8185655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.24,8.91,61,62.1,5.6,325
2024-07-08T18:45:06.0684825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.9,8.91,61,62.1,5.7,326
2024-07-08T18:45:06.3185647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.6,8.91,61,62.1,5.7,324
2024-07-08T18:45:06.5685766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.96,8.936,60.9,62.1,5.7,325
2024-07-08T18:45:06.8184759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.96,8.936,60.9,62.1,5.7,325
2024-07-08T18:45:07.0684440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.96,8.936,60.9,62.1,5.7,325
2024-07-08T18:45:07.3183769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.6,8.936,60.9,62.1,5.6,323
2024-07-08T18:45:07.5682999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.84,8.953,60.7,62.1,5.5,321
2024-07-08T18:45:07.8182491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.06,8.953,60.7,62.1,5.6,320
2024-07-08T18:45:08.0682338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.82,8.953,60.7,62.1,5.6,316
2024-07-08T18:45:08.3182078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.61,8.953,60.7,62,5.7,317
2024-07-08T18:45:08.5680915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.28,8.96,60.5,62,5.8,317
2024-07-08T18:45:08.8180663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.34,8.96,60.5,62,5.7,317
2024-07-08T18:45:09.0680237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.22,8.96,60.5,62,5.6,318
2024-07-08T18:45:09.3180589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.43,8.96,60.5,61.9,5.8,316
2024-07-08T18:45:09.5679333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.12,8.974,60.3,61.9,5.8,316
2024-07-08T18:45:09.8335147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.16,8.974,60.3,61.9,5.9,315
2024-07-08T18:45:10.0711222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.43,8.974,60.3,61.9,5.7,314
2024-07-08T18:45:10.3211570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.53,8.974,60.3,61.9,5.7,313
2024-07-08T18:45:10.5711492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.64,8.974,60.3,61.9,5.6,313
2024-07-08T18:45:10.8210628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.02,8.987,60.1,61.9,5.7,315
2024-07-08T18:45:11.0710244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.94,8.987,60.1,61.9,5.8,315
2024-07-08T18:45:11.3259596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.35,8.987,60.1,61.9,5.7,319
2024-07-08T18:45:11.5709438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.99,9,59.9,61.9,5.8,319
2024-07-08T18:45:11.8208560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.76,9,59.9,61.9,5.9,320
2024-07-08T18:45:12.0708435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.29,9,59.9,61.9,5.6,318
2024-07-08T18:45:12.3208190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.14,9,59.9,62.1,5.5,325
2024-07-08T18:45:12.5707423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.72,9.005,59.8,62.1,5.8,328
2024-07-08T18:45:12.8206816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.21,9.005,59.8,62.1,5.8,329
2024-07-08T18:45:13.0706153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.15,9.005,59.8,62.1,5.7,329
2024-07-08T18:45:13.3206807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.24,9.005,59.8,62.2,5.9,329
2024-07-08T18:45:13.5705018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270,9.01,59.9,62.2,5.4,331
2024-07-08T18:45:13.8204389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.17,9.01,59.9,62.2,5.3,329
2024-07-08T18:45:14.0704724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.67,9.01,59.9,62.2,5.4,328
2024-07-08T18:45:14.3203936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.28,9.01,59.9,62.2,5.1,327
2024-07-08T18:45:14.5703507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.75,9.018,60.2,62.2,5,327
2024-07-08T18:45:14.8202903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.41,9.018,60.2,62.2,4.8,326
2024-07-08T18:45:15.0702388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.96,9.018,60.2,62.2,4.8,327
2024-07-08T18:45:15.3246959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.12,9.018,60.2,62.1,5.2,326
2024-07-08T18:45:15.5746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.17,9.018,60.6,62.1,5.1,325
2024-07-08T18:45:15.8246121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.11,9.018,60.6,62.1,5.2,325
2024-07-08T18:45:16.0745452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.5,9.018,60.6,62.1,5.2,324
2024-07-08T18:45:16.3245337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.19,9.018,60.6,61.9,5.3,322
2024-07-08T18:45:16.5744220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.48,9.004,60.8,61.9,5.4,322
2024-07-08T18:45:16.8244105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.9,9.004,60.8,61.9,5.2,321
2024-07-08T18:45:17.0742997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.77,9.004,60.8,61.9,5.4,321
2024-07-08T18:45:17.3243218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.93,9.004,60.8,61.7,5.7,320
2024-07-08T18:45:17.5742443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.09,8.972,60.8,61.7,5.8,320
2024-07-08T18:45:17.8241131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.09,8.972,60.8,61.7,5.8,320
2024-07-08T18:45:18.0741161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.09,8.972,60.8,61.7,5.8,320
2024-07-08T18:45:18.3240860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.14,8.972,60.8,61.6,5.7,320
2024-07-08T18:45:18.5740635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.45,8.95,60.5,61.6,5.9,316
2024-07-08T18:45:18.8238970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.54,8.95,60.5,61.6,6.3,322
2024-07-08T18:45:19.0740019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.47,8.95,60.5,61.6,6.1,322
2024-07-08T18:45:19.3239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.65,8.95,60.5,61.7,5.8,321
2024-07-08T18:45:19.5737767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.89,8.952,60.1,61.7,5.9,322
2024-07-08T18:45:19.8237907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.6,8.952,60.1,61.7,5.8,323
2024-07-08T18:45:20.0736877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.9,8.952,60.1,61.7,5.5,322
2024-07-08T18:45:20.3237378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.17,8.952,60.1,61.9,5.4,321
2024-07-08T18:45:20.5736414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.05,8.964,59.8,61.9,5.5,323
2024-07-08T18:45:20.8236445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.89,8.964,59.8,61.9,5.4,326
2024-07-08T18:45:21.0735846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.31,8.964,59.8,61.9,5.4,325
2024-07-08T18:45:21.3235620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.35,8.964,59.8,62.1,5.3,327
2024-07-08T18:45:21.5734386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.52,8.963,59.9,62.1,5.6,327
2024-07-08T18:45:21.8234372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.02,8.963,59.9,62.1,5.5,328
2024-07-08T18:45:22.0733344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,272.01,8.963,59.9,62.1,5.4,328
2024-07-08T18:45:22.3233544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,272.01,8.963,59.9,62.1,5.4,328
2024-07-08T18:45:22.5732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.49,8.963,59.9,62.1,5.3,329
2024-07-08T18:45:22.8231958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.32,8.952,60.1,62.1,5.3,330
2024-07-08T18:45:23.0731917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.45,8.952,60.1,62.1,5.1,328
2024-07-08T18:45:23.3232159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.65,8.952,60.1,61.9,4.9,330
2024-07-08T18:45:23.5730750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.25,8.952,60.1,61.9,5.2,324
2024-07-08T18:45:23.8230553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.34,8.953,60.5,61.9,5.5,325
2024-07-08T18:45:24.0729603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.07,8.953,60.5,61.9,5.4,323
2024-07-08T18:45:24.3229486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.72,8.953,60.5,61.6,5.5,321
2024-07-08T18:45:24.5728801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.81,8.956,60.8,61.6,5.5,322
2024-07-08T18:45:24.8228544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.77,8.956,60.8,61.6,5.7,322
2024-07-08T18:45:25.0791048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.19,8.956,60.8,61.6,5.9,320
2024-07-08T18:45:25.3327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.55,8.956,60.8,61.3,5.9,318
2024-07-08T18:45:25.5727238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.72,8.957,60.9,61.3,6.1,316
2024-07-08T18:45:25.8226721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.65,8.957,60.9,61.3,6.2,316
2024-07-08T18:45:26.0725968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.57,8.957,60.9,61.3,6.3,316
2024-07-08T18:45:26.3225124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.65,8.957,60.9,61.3,6.2,316
2024-07-08T18:45:26.5724766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.43,8.957,60.9,61.3,6.4,318
2024-07-08T18:45:26.8224256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.38,8.956,60.7,61.3,6.2,317
2024-07-08T18:45:27.0723275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.75,8.956,60.7,61.3,6.2,322
2024-07-08T18:45:27.3223493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.34,8.956,60.7,61.5,6.3,324
2024-07-08T18:45:27.5722088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.78,8.965,60.3,61.5,6.3,324
2024-07-08T18:45:27.8222111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.13,8.965,60.3,61.5,6.5,323
2024-07-08T18:45:28.0722251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.38,8.965,60.3,61.5,6.3,321
2024-07-08T18:45:28.3221738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.3,8.965,60.3,62,6.3,321
2024-07-08T18:45:28.5720844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.66,8.995,60,62,6.2,325
2024-07-08T18:45:28.8221174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.9,8.995,60,62,6.1,324
2024-07-08T18:45:29.0719911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.09,8.995,60,62,5.8,323
2024-07-08T18:45:29.3220135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.61,8.995,60,62.2,5.9,321
2024-07-08T18:45:29.5719161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.39,9.027,59.8,62.2,6,320
2024-07-08T18:45:29.8218570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.15,9.027,59.8,62.2,5.8,321
2024-07-08T18:45:30.0778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.15,9.027,59.8,62.2,5.8,321
2024-07-08T18:45:30.3279037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.12,9.027,59.8,62.3,5.8,321
2024-07-08T18:45:30.5777646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.62,9.027,59.8,62.3,5.8,319
2024-07-08T18:45:30.8277215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.84,9.027,59.8,62.3,5.8,322
2024-07-08T18:45:31.0777075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.88,9.037,59.8,62.3,5.8,327
2024-07-08T18:45:31.3276317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.94,9.037,59.8,62.3,5.9,327
2024-07-08T18:45:31.5776137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.56,9.037,59.8,62.3,6,328
2024-07-08T18:45:31.8275916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,276.01,9.03,59.8,62.3,5.9,329
2024-07-08T18:45:32.0774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.88,9.03,59.8,62.3,6,325
2024-07-08T18:45:32.3274254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.29,9.03,59.8,62,6.1,327
2024-07-08T18:45:32.5773738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.06,9.03,59.8,62,6.1,325
2024-07-08T18:45:32.8273182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.62,9.03,59.8,62,5.9,323
2024-07-08T18:45:33.0773204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.7,9.021,59.9,62,5.8,326
2024-07-08T18:45:33.3272107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.49,9.021,59.9,61.8,6.3,325
2024-07-08T18:45:33.5772830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,280.32,9.021,59.9,61.8,6.1,325
2024-07-08T18:45:33.8271092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.17,9.02,59.9,61.8,6.3,326
2024-07-08T18:45:34.0771235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.5,9.02,59.9,61.8,6,327
2024-07-08T18:45:34.3270618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.96,9.02,59.9,61.6,6,323
2024-07-08T18:45:34.5770413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.92,9.02,59.9,61.6,5.8,323
2024-07-08T18:45:34.8269592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.99,9.018,59.9,61.6,5.4,323
2024-07-08T18:45:35.0641903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.15,9.018,59.9,61.6,5.4,319
2024-07-08T18:45:35.3297577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.23,9.018,59.9,61.6,5.5,325
2024-07-08T18:45:35.5797373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.4,9.022,59.9,61.6,5.3,327
2024-07-08T18:45:35.8296416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.31,9.022,59.9,61.6,5.2,325
2024-07-08T18:45:36.0796508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.01,9.022,59.9,61.6,5.3,323
2024-07-08T18:45:36.3170602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.93,9.022,59.9,61.6,5.5,323
2024-07-08T18:45:36.5669377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.48,9.019,60.1,61.6,5.7,322
2024-07-08T18:45:36.8168185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,279.52,9.019,60.1,61.6,5.8,317
2024-07-08T18:45:37.0667778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,280.14,9.019,60.1,61.6,5.9,319
2024-07-08T18:45:37.3167672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.25,9.019,60.1,61.7,6,318
2024-07-08T18:45:37.5667141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.44,9.019,60.1,61.7,6.1,316
2024-07-08T18:45:37.8166776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.11,9.004,60.2,61.7,6.2,320
2024-07-08T18:45:38.0666182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.55,9.004,60.2,61.7,6.3,323
2024-07-08T18:45:38.3165321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.96,9.004,60.2,61.8,6.4,321
2024-07-08T18:45:38.5665032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.15,8.978,60.2,61.8,6.4,321
2024-07-08T18:45:38.8164171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.19,8.978,60.2,61.8,6.5,321
2024-07-08T18:45:39.0663828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.31,8.978,60.2,61.8,6.5,320
2024-07-08T18:45:39.3163439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.4,8.978,60.2,62,6.6,319
2024-07-08T18:45:39.5662734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.81,8.953,60.1,62,6.4,323
2024-07-08T18:45:39.8162714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.81,8.953,60.1,62,6.4,323
2024-07-08T18:45:40.0661517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.67,8.953,60.1,62,6.2,323
2024-07-08T18:45:40.3161986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.62,8.953,60.1,62,6.1,323
2024-07-08T18:45:40.5660793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.72,8.944,60,62,5.8,322
2024-07-08T18:45:40.8160971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.72,8.944,60,62,5.8,322
2024-07-08T18:45:41.0660458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.07,8.944,60,62,5.7,324
2024-07-08T18:45:41.3159973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.79,8.944,60,61.9,5.8,325
2024-07-08T18:45:41.5659227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.99,8.944,60,61.9,6.1,325
2024-07-08T18:45:41.8160056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.78,8.945,60,61.9,5.8,325
2024-07-08T18:45:42.0658700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.17,8.945,60,61.9,5.9,324
2024-07-08T18:45:42.3159058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.79,8.945,60,61.9,6,322
2024-07-08T18:45:42.5656983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.57,8.945,60,61.9,6.1,323
2024-07-08T18:45:42.8157477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.52,8.947,60.1,61.9,5.8,326
2024-07-08T18:45:43.0656547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.74,8.947,60.1,61.9,6.2,323
2024-07-08T18:45:43.3155944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.21,8.947,60.1,61.9,6.3,321
2024-07-08T18:45:43.5654511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.34,8.947,60.1,61.9,6.6,321
2024-07-08T18:45:43.8153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.72,8.95,60.3,61.9,6.9,320
2024-07-08T18:45:44.0654310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.41,8.95,60.3,61.9,6.6,322
2024-07-08T18:45:44.3154446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.47,8.95,60.3,62,6.7,322
2024-07-08T18:45:44.5653701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.53,8.95,60.3,62,6.6,321
2024-07-08T18:45:44.8154464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.63,8.95,60.3,62,6.8,321
2024-07-08T18:45:45.0652745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.53,8.963,60.3,62,6.6,320
2024-07-08T18:45:45.3152603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,287.52,8.963,60.3,62.1,6.6,320
2024-07-08T18:45:45.5706268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.6,8.963,60.3,62.1,6.5,319
2024-07-08T18:45:45.8205829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.18,8.988,60.3,62.1,6.5,321
2024-07-08T18:45:46.0705696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.77,8.988,60.3,62.1,6.4,323
2024-07-08T18:45:46.3204550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.7,8.988,60.3,62.1,6.3,323
2024-07-08T18:45:46.5704507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.22,9.019,60.3,62.1,6.3,324
2024-07-08T18:45:46.8203452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.66,9.019,60.3,62.1,6.2,322
2024-07-08T18:45:47.0703528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,283.47,9.019,60.3,62.1,6.3,323
2024-07-08T18:45:47.3202787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.53,9.019,60.3,62.1,6.4,323
2024-07-08T18:45:47.5639820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.33,9.037,60.3,62.1,6.6,324
2024-07-08T18:45:47.8139501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.83,9.037,60.3,62.1,6.6,326
2024-07-08T18:45:48.0639044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.7,9.037,60.3,62.1,6.8,323
2024-07-08T18:45:48.3138428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.61,9.037,60.3,62.1,6.7,323
2024-07-08T18:45:48.5638115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.79,9.037,60.3,62.1,6.4,321
2024-07-08T18:45:48.8137999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.76,9.04,60.3,62.1,6.9,323
2024-07-08T18:45:49.0637011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.99,9.04,60.3,62.1,6.8,320
2024-07-08T18:45:49.3136821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.05,9.04,60.3,62,6.9,318
2024-07-08T18:45:49.5792371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.91,9.034,60.1,62,6.8,318
2024-07-08T18:45:49.8135965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.88,9.034,60.1,62,6.7,319
2024-07-08T18:45:50.0634742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.83,9.034,60.1,62,6.8,320
2024-07-08T18:45:50.3134451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.44,9.034,60.1,61.9,6.7,323
2024-07-08T18:45:50.5730816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.61,9.026,59.8,61.9,6.6,325
2024-07-08T18:45:50.8230039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.81,9.026,59.8,61.9,6.9,326
2024-07-08T18:45:51.0730030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.65,9.026,59.8,61.9,6.8,326
2024-07-08T18:45:51.3229379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.74,9.026,59.8,61.9,6.7,325
2024-07-08T18:45:51.5728807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.49,9.029,59.5,61.9,6.8,325
2024-07-08T18:45:51.8228225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.92,9.029,59.5,61.9,6.6,326
2024-07-08T18:45:52.0729087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.78,9.029,59.5,61.9,6.5,326
2024-07-08T18:45:52.3227661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.13,9.029,59.5,62,6.9,327
2024-07-08T18:45:52.5746598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.75,9.029,59.5,62,6.5,326
2024-07-08T18:45:52.8245499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.51,9.042,59.4,62,6.5,326
2024-07-08T18:45:53.0745135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,280.43,9.042,59.4,62,6.3,328
2024-07-08T18:45:53.3245485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.98,9.042,59.4,62.1,6.4,324
2024-07-08T18:45:53.5744969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.86,9.041,59.5,62.1,6.5,321
2024-07-08T18:45:53.8244646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.46,9.041,59.5,62.1,6.5,323
2024-07-08T18:45:54.0743670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.02,9.041,59.5,62.1,6.3,324
2024-07-08T18:45:54.3243305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.99,9.041,59.5,62.2,6.3,324
2024-07-08T18:45:54.5743176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.02,9.019,59.9,62.2,6.4,323
2024-07-08T18:45:54.8242867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.02,9.019,59.9,62.2,6.4,323
2024-07-08T18:45:55.0741777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.3,9.019,59.9,62.2,6.5,322
2024-07-08T18:45:55.3241426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.1,9.019,59.9,62.2,6.5,323
2024-07-08T18:45:55.5740658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.78,8.994,60.3,62.2,6.5,323
2024-07-08T18:45:55.8240230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.56,8.994,60.3,62.2,6.7,325
2024-07-08T18:45:56.0739991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.84,8.994,60.3,62.2,6.9,325
2024-07-08T18:45:56.3238415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.72,8.994,60.3,62.1,6.8,325
2024-07-08T18:45:56.5738984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.72,8.994,60.3,62.1,6.8,325
2024-07-08T18:45:56.8238025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.33,8.973,60.7,62.1,6.9,326
2024-07-08T18:45:57.0738053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.79,8.973,60.7,62.1,7.1,325
2024-07-08T18:45:57.3237242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.35,8.973,60.7,62,6.9,326
2024-07-08T18:45:57.5737412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292,8.96,60.8,62,7,324
2024-07-08T18:45:57.8236916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.08,8.96,60.8,62,7,323
2024-07-08T18:45:58.0735959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.17,8.96,60.8,62,7,321
2024-07-08T18:45:58.3235667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.01,8.96,60.8,62,6.8,322
2024-07-08T18:45:58.5735538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.92,8.957,60.7,62,6.8,322
2024-07-08T18:45:58.8234597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.14,8.957,60.7,62,7.1,321
2024-07-08T18:45:59.0734298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.27,8.957,60.7,62,7.3,322
2024-07-08T18:45:59.3233313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.23,8.957,60.7,62,7.3,321
2024-07-08T18:45:59.5732431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.17,8.957,60.7,62,7.3,320
2024-07-08T18:45:59.8232513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.04,8.962,60.6,62,7.2,321
2024-07-08T18:46:00.0732050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.96,8.962,60.6,62,7,320
2024-07-08T18:46:00.3231777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.96,8.962,60.6,62.1,7,320
2024-07-08T18:46:00.5730518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.96,8.962,60.6,62.1,7,320
2024-07-08T18:46:00.8230470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.69,8.974,60.4,62.1,7.1,321
2024-07-08T18:46:01.0730086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.75,8.974,60.4,62.1,7.2,322
2024-07-08T18:46:01.3229430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.64,8.974,60.4,62.2,7,321
2024-07-08T18:46:01.5729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.23,8.99,60.1,62.2,7,320
2024-07-08T18:46:01.8228476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.13,8.99,60.1,62.2,6.9,321
2024-07-08T18:46:02.0727473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.19,8.99,60.1,62.2,7,321
2024-07-08T18:46:02.3227674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.19,8.99,60.1,62.2,7,321
2024-07-08T18:46:02.5727158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.13,8.99,60.1,62.2,6.9,321
2024-07-08T18:46:02.8226454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.13,8.99,60.1,62.2,6.9,321
2024-07-08T18:46:03.0726075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.74,9.015,59.9,62.2,6.8,320
2024-07-08T18:46:03.3133162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.4,9.015,59.9,62.2,6.8,323
2024-07-08T18:46:03.5632600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.21,9.015,59.9,62.2,6.6,323
2024-07-08T18:46:03.8131937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.68,9.041,59.7,62.2,6.5,323
2024-07-08T18:46:04.0631550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.28,9.041,59.7,62.2,6.6,325
2024-07-08T18:46:04.3131299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.31,9.041,59.7,62.1,6.6,325
2024-07-08T18:46:04.5665547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.46,9.041,59.7,62.1,6.5,324
2024-07-08T18:46:04.8164917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.18,9.041,59.7,62.1,6.7,326
2024-07-08T18:46:05.0665459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.7,9.041,59.7,62.1,6.6,327
2024-07-08T18:46:05.3163367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.05,9.053,59.8,62.1,6.6,326
2024-07-08T18:46:05.5664137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.9,9.053,59.8,62.1,6.7,327
2024-07-08T18:46:05.8163163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.11,9.061,60,62.1,6.5,326
2024-07-08T18:46:06.0662679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.52,9.061,60,62.1,6.3,324
2024-07-08T18:46:06.3163303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.49,9.061,60,62.2,6.3,324
2024-07-08T18:46:06.5661901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.19,9.061,60,62.2,6.3,325
2024-07-08T18:46:06.8162086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.15,9.061,60.4,62.2,6.4,327
2024-07-08T18:46:07.0661161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.08,9.061,60.4,62.2,6.6,328
2024-07-08T18:46:07.3160707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.25,9.061,60.4,62.3,6.5,327
2024-07-08T18:46:07.5660400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.73,9.061,60.4,62.3,6.4,328
2024-07-08T18:46:07.8160012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.25,9.049,60.6,62.3,6.2,327
2024-07-08T18:46:08.0659703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.97,9.049,60.6,62.3,6.3,328
2024-07-08T18:46:08.3159195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.32,9.049,60.6,62.4,6.3,327
2024-07-08T18:46:08.5658895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.32,9.049,60.6,62.4,6.3,327
2024-07-08T18:46:08.8157401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.66,9.039,60.6,62.4,6.2,326
2024-07-08T18:46:09.0657590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.93,9.039,60.6,62.4,6.1,325
2024-07-08T18:46:09.3158309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.9,9.039,60.6,62.3,6,325
2024-07-08T18:46:09.5656274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.96,9.039,60.6,62.3,6.1,325
2024-07-08T18:46:09.8156530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.39,9.031,60.6,62.3,6.2,327
2024-07-08T18:46:10.0654987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.08,9.031,60.6,62.3,6.5,326
2024-07-08T18:46:10.3155608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.27,9.031,60.6,62.1,6.6,326
2024-07-08T18:46:10.5654924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.95,9.018,60.5,62.1,6.6,327
2024-07-08T18:46:10.8154184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284,9.018,60.5,62.1,6.4,326
2024-07-08T18:46:11.0653637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284,9.018,60.5,62.1,6.4,326
2024-07-08T18:46:11.3153309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.71,9.018,60.5,62,6.9,326
2024-07-08T18:46:11.5653054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.28,9.018,60.5,62,6.9,322
2024-07-08T18:46:11.8152577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.58,8.994,60.5,62,6.9,320
2024-07-08T18:46:12.0651299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.29,8.994,60.5,62,6.8,323
2024-07-08T18:46:12.3150851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.62,8.994,60.5,62,6.7,326
2024-07-08T18:46:12.5650673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.65,8.98,60.3,62,6.8,326
2024-07-08T18:46:12.8150029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.65,8.98,60.3,62,6.8,326
2024-07-08T18:46:13.0649625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.4,8.98,60.3,62,6.8,327
2024-07-08T18:46:13.3148277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.81,8.98,60.3,62,6.9,326
2024-07-08T18:46:13.5648949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,292,8.98,60.3,62,7.1,327
2024-07-08T18:46:13.8148255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.96,8.98,60,62,7.1,325
2024-07-08T18:46:14.0647872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.96,8.98,60,62,7.1,325
2024-07-08T18:46:14.3147788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.95,8.98,60,62.1,7.1,325
2024-07-08T18:46:14.5647291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.61,8.98,60,62.1,7,326
2024-07-08T18:46:14.8164239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.28,8.996,59.8,62.1,6.8,328
2024-07-08T18:46:15.0663718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.59,8.996,59.8,62.1,6.8,327
2024-07-08T18:46:15.3163431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.37,8.996,59.8,62.2,6.7,327
2024-07-08T18:46:15.5663153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.18,8.996,59.8,62.2,6.6,327
2024-07-08T18:46:15.8161941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.52,9.025,59.9,62.2,6.7,329
2024-07-08T18:46:16.0661802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.86,9.025,59.9,62.2,6.6,330
2024-07-08T18:46:16.3161286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.72,9.025,59.9,62.3,6.8,329
2024-07-08T18:46:16.5660172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.72,9.04,60,62.3,6.8,329
2024-07-08T18:46:16.8160174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.72,9.04,60,62.3,6.8,329
2024-07-08T18:46:17.0659582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.52,9.04,60,62.3,7,328
2024-07-08T18:46:17.3159282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.26,9.04,60,62.4,6.9,328
2024-07-08T18:46:17.5658951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,287.04,9.04,60,62.4,6.8,328
2024-07-08T18:46:17.8158360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.73,9.046,60.4,62.4,6.9,328
2024-07-08T18:46:18.0658155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.73,9.046,60.4,62.4,6.9,328
2024-07-08T18:46:18.3157178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.55,9.046,60.4,62.3,6.8,328
2024-07-08T18:46:18.5706902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.38,9.05,60.7,62.3,6.9,327
2024-07-08T18:46:18.8205708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.93,9.05,60.7,62.3,7.1,326
2024-07-08T18:46:19.0705768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.93,9.05,60.7,62.3,7.1,326
2024-07-08T18:46:19.3205114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.09,9.05,60.7,62.2,7.1,325
2024-07-08T18:46:19.5704811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.2,9.05,60.7,62.2,7.1,324
2024-07-08T18:46:19.8203319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.58,9.043,61,62.2,7,323
2024-07-08T18:46:20.0703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.74,9.043,61,62.2,7.2,323
2024-07-08T18:46:20.3203180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.81,9.043,61,62.2,7.3,324
2024-07-08T18:46:20.5702183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.01,9.031,61,62.2,7.4,325
2024-07-08T18:46:20.8240564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.85,9.031,61,62.2,7.2,323
2024-07-08T18:46:21.0739566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.73,9.031,61,62.2,7.2,325
2024-07-08T18:46:21.3082881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.74,9.031,61,62.1,7.2,325
2024-07-08T18:46:21.5582816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.64,9.031,61,62.1,7.2,326
2024-07-08T18:46:21.8238280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.87,9.024,60.8,62.1,7.4,325
2024-07-08T18:46:22.0737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.48,9.024,60.8,62.1,7.2,326
2024-07-08T18:46:22.3081203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.48,9.024,60.8,62.1,7.2,326
2024-07-08T18:46:22.5736930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.97,9.024,60.5,62.1,7,325
2024-07-08T18:46:22.8079715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.22,9.024,60.5,62.1,7.1,324
2024-07-08T18:46:23.0579798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.22,9.024,60.5,62.1,7.1,324
2024-07-08T18:46:23.3235520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.35,9.024,60.5,62.1,7.1,322
2024-07-08T18:46:23.5734963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.35,9.024,60.5,62.1,7.1,322
2024-07-08T18:46:23.8234611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.17,9.021,60.3,62.1,7.1,322
2024-07-08T18:46:24.0733491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.24,9.021,60.3,62.1,7.2,322
2024-07-08T18:46:24.3233417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.25,9.021,60.3,62,7.2,322
2024-07-08T18:46:24.5733517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.14,9.01,60.1,62,7.2,322
2024-07-08T18:46:24.8097319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.06,9.01,60.1,62,7.1,322
2024-07-08T18:46:25.0657443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.07,9.01,60.1,62,7,320
2024-07-08T18:46:25.3157347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.04,9.01,60.1,61.9,7,321
2024-07-08T18:46:25.5687987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.02,9.01,60.1,61.9,6.8,320
2024-07-08T18:46:25.8209053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.97,9,60,61.9,6.9,321
2024-07-08T18:46:26.0730155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.81,9,60,61.9,6.8,322
2024-07-08T18:46:26.3072800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.81,9,60,61.9,6.8,322
2024-07-08T18:46:26.5572512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.69,9,60,61.9,6.8,323
2024-07-08T18:46:26.8072445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.55,9.003,59.9,61.9,6.8,323
2024-07-08T18:46:27.0571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.37,9.003,59.9,61.9,6.6,323
2024-07-08T18:46:27.3227360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.93,9.003,59.9,61.9,6.6,325
2024-07-08T18:46:27.5570719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.06,9.003,59.9,61.9,6.5,324
2024-07-08T18:46:27.8070317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.26,9.019,59.8,61.9,6.5,326
2024-07-08T18:46:28.0589755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.4,9.019,59.8,61.9,6.6,326
2024-07-08T18:46:28.3225657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.25,9.019,59.8,61.9,6.2,325
2024-07-08T18:46:28.5725162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.65,9.035,59.9,61.9,6.3,327
2024-07-08T18:46:28.8224563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.54,9.035,59.9,61.9,6.2,327
2024-07-08T18:46:29.0568045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.54,9.035,59.9,61.9,6.2,327
2024-07-08T18:46:29.3223560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.62,9.035,59.9,62,6.3,327
2024-07-08T18:46:29.5567110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.5,9.035,59.9,62,6.2,327
2024-07-08T18:46:29.8222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.61,9.044,60.1,62,6.1,327
2024-07-08T18:46:30.0722405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.82,9.044,60.1,62,6.3,327
2024-07-08T18:46:30.3064684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.82,9.044,60.1,62,6.3,327
2024-07-08T18:46:30.5721595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.18,9.044,60.1,62,6.3,326
2024-07-08T18:46:30.8064387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.09,9.044,60.1,62,6.2,326
2024-07-08T18:46:31.0636987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.59,9.044,60.4,62,6.3,326
2024-07-08T18:46:31.3204001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.09,9.044,60.4,62,6.5,325
2024-07-08T18:46:31.5703746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.55,9.044,60.4,62,6.5,323
2024-07-08T18:46:31.8203146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.92,9.042,60.7,62,6.5,323
2024-07-08T18:46:32.0702624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.1,9.042,60.7,62,6.5,322
2024-07-08T18:46:32.3201963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.14,9.042,60.7,62,6.6,322
2024-07-08T18:46:32.5701487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.4,9.042,60.7,62,6.8,320
2024-07-08T18:46:32.8200410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.4,9.042,60.7,62,6.8,320
2024-07-08T18:46:33.0700720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.55,9.035,60.8,62,6.7,320
2024-07-08T18:46:33.3199547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.6,9.035,60.8,61.9,6.8,319
2024-07-08T18:46:33.5699939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.55,9.035,60.8,61.9,6.6,320
2024-07-08T18:46:33.8068085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.48,9.015,60.6,61.9,6.6,320
2024-07-08T18:46:34.0698683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.51,9.015,60.6,61.9,6.8,320
2024-07-08T18:46:34.3197774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,289.52,9.015,60.6,61.7,6.8,320
2024-07-08T18:46:34.5697740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.28,9.015,60.6,61.7,6.6,322
2024-07-08T18:46:34.8196583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.95,8.992,60.2,61.7,6.5,322
2024-07-08T18:46:35.0696447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.95,8.992,60.2,61.7,6.5,322
2024-07-08T18:46:35.3231635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.56,8.992,60.2,61.7,6.5,324
2024-07-08T18:46:35.5695466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.18,8.978,59.8,61.7,6.5,324
2024-07-08T18:46:35.8195182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.18,8.978,59.8,61.7,6.5,324
2024-07-08T18:46:36.0695087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.52,8.978,59.8,61.7,6.4,326
2024-07-08T18:46:36.3062159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.52,8.978,59.8,61.7,6.4,326
2024-07-08T18:46:36.5561192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286,8.985,59.8,61.7,6.6,325
2024-07-08T18:46:36.8060762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.13,8.985,59.8,61.7,6.5,324
2024-07-08T18:46:37.0559667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.13,8.985,59.8,61.7,6.5,324
2024-07-08T18:46:37.3216221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.85,8.985,59.8,61.8,6.5,325
2024-07-08T18:46:37.5559152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.11,8.985,59.8,61.8,6.7,325
2024-07-08T18:46:37.8059086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.14,8.996,60,61.8,6.6,325
2024-07-08T18:46:38.0559203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.36,8.996,60,61.8,6.6,324
2024-07-08T18:46:38.3058131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.56,8.996,60,61.8,6.6,323
2024-07-08T18:46:38.5557801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.87,8.997,60.2,61.8,6.7,323
2024-07-08T18:46:38.8056146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.07,8.997,60.2,61.8,6.8,322
2024-07-08T18:46:39.0712135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.23,8.997,60.2,61.8,6.8,320
2024-07-08T18:46:39.3212133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.23,8.997,60.2,61.7,6.8,320
2024-07-08T18:46:39.5555115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.28,8.997,60.2,61.7,6.9,319
2024-07-08T18:46:39.8055393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.55,8.991,60.4,61.7,7.1,320
2024-07-08T18:46:40.0710374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.55,8.991,60.4,61.7,7.1,320
2024-07-08T18:46:40.3053763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.55,8.991,60.4,61.7,7.1,320
2024-07-08T18:46:40.5709818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.41,8.989,60.2,61.7,7.3,320
2024-07-08T18:46:40.8053067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.39,8.989,60.2,61.7,7.2,320
2024-07-08T18:46:41.0708953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.37,8.989,60.2,61.7,7.1,321
2024-07-08T18:46:41.3208439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.32,8.989,60.2,61.7,7,321
2024-07-08T18:46:41.5708023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.23,8.989,60.2,61.7,6.8,321
2024-07-08T18:46:41.8207953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,286.45,9.004,59.8,61.7,6.6,322
2024-07-08T18:46:42.0587932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.55,9.004,59.8,61.7,6.5,321
2024-07-08T18:46:42.3143224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282,9.004,59.8,61.7,6.2,323
2024-07-08T18:46:42.5643050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.6,9.024,59.6,61.7,6.2,323
2024-07-08T18:46:42.8141571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.32,9.024,59.6,61.7,6.2,324
2024-07-08T18:46:43.0641940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.32,9.024,59.6,61.7,6.2,324
2024-07-08T18:46:43.3141236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.61,9.024,59.6,61.9,6.3,323
2024-07-08T18:46:43.5640406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.89,9.039,59.7,61.9,6.1,325
2024-07-08T18:46:43.8140298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.22,9.039,59.7,61.9,6.1,324
2024-07-08T18:46:44.0639874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.05,9.039,59.7,61.9,6.2,321
2024-07-08T18:46:44.3138966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.49,9.039,59.7,62,6.1,323
2024-07-08T18:46:44.5638587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.98,9.045,59.9,62,6.1,322
2024-07-08T18:46:44.8136526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.21,9.045,59.9,62,6.1,321
2024-07-08T18:46:45.0637281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.25,9.045,59.9,62,6.3,321
2024-07-08T18:46:45.3137323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.43,9.045,59.9,62,6.1,320
2024-07-08T18:46:45.5636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.43,9.045,59.9,62,6.1,320
2024-07-08T18:46:45.8136504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.73,9.035,60.1,62,6.2,320
2024-07-08T18:46:46.0635777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.74,9.035,60.1,62,6.4,320
2024-07-08T18:46:46.3135138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.63,9.035,60.1,61.9,6.5,321
2024-07-08T18:46:46.5634553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.79,9.009,60.1,61.9,6.4,321
2024-07-08T18:46:46.8134164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.41,9.009,60.1,61.9,6.4,323
2024-07-08T18:46:47.0644875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.35,9.009,60.1,61.9,6.3,323
2024-07-08T18:46:47.3133270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,283.37,9.009,60.1,61.8,6.3,323
2024-07-08T18:46:47.5632415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.43,9.009,60.1,61.8,6.4,323
2024-07-08T18:46:47.8132075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.18,8.984,60,61.8,6.3,324
2024-07-08T18:46:48.0631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.7,8.984,60,61.8,6.4,326
2024-07-08T18:46:48.3131404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.27,8.984,60,61.7,6.3,327
2024-07-08T18:46:48.5551675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.79,8.973,59.9,61.7,6.2,325
2024-07-08T18:46:48.8130047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.71,8.973,59.9,61.7,6.1,325
2024-07-08T18:46:49.0630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.63,8.973,59.9,61.7,6,325
2024-07-08T18:46:49.3129775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.77,8.973,59.9,61.5,6.1,325
2024-07-08T18:46:49.5628865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.77,8.973,59.9,61.5,6.1,325
2024-07-08T18:46:49.8127684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.87,8.971,59.9,61.5,6.2,325
2024-07-08T18:46:50.0627621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.23,8.971,59.9,61.5,6.3,324
2024-07-08T18:46:50.3128092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.44,8.971,59.9,61.4,6.2,323
2024-07-08T18:46:50.5627447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.81,8.968,60,61.4,6.2,322
2024-07-08T18:46:50.8126331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.06,8.968,60,61.4,6.4,321
2024-07-08T18:46:51.0625357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.21,8.968,60,61.4,6.5,320
2024-07-08T18:46:51.3124061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.19,8.968,60,61.4,6.4,320
2024-07-08T18:46:51.5624618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.3,8.968,60,61.4,6.4,319
2024-07-08T18:46:51.8124094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.43,8.965,60.1,61.4,6.5,319
2024-07-08T18:46:52.0623380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.47,8.965,60.1,61.4,6.6,318
2024-07-08T18:46:52.3123987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.43,8.965,60.1,61.7,6.8,317
2024-07-08T18:46:52.5623502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.43,8.964,60.1,61.7,6.8,317
2024-07-08T18:46:52.8122732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.4,8.964,60.1,61.7,6.9,317
2024-07-08T18:46:53.0622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.44,8.964,60.1,61.7,6.8,318
2024-07-08T18:46:53.3121340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.43,8.964,60.1,62.2,6.8,318
2024-07-08T18:46:53.5620850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.32,8.964,60.1,62.2,6.7,320
2024-07-08T18:46:53.8120393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.95,8.965,59.8,62.2,6.6,320
2024-07-08T18:46:54.0620359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.03,8.965,59.8,62.2,6.5,319
2024-07-08T18:46:54.3054711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.88,8.965,59.8,62.4,6.5,320
2024-07-08T18:46:54.5552767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.68,8.965,59.8,62.4,6.4,321
2024-07-08T18:46:54.8053035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.15,8.982,59.5,62.4,6.3,321
2024-07-08T18:46:55.0553337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.86,8.982,59.5,62.4,6.2,322
2024-07-08T18:46:55.3052428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.98,8.982,59.5,62.5,5.8,321
2024-07-08T18:46:55.5551780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.7,8.982,59.5,62.5,5.9,322
2024-07-08T18:46:55.8051515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.49,9.013,59.5,62.5,5.9,322
2024-07-08T18:46:56.0551357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,276.78,9.013,59.5,62.5,5.7,321
2024-07-08T18:46:56.3050341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,277.06,9.013,59.5,62.5,5.7,320
2024-07-08T18:46:56.5549831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,276.78,9.013,59.5,62.5,5.7,321
2024-07-08T18:46:56.8050258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.18,9.034,59.7,62.5,5.7,320
2024-07-08T18:46:57.0549288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.9,9.034,59.7,62.5,5.8,321
2024-07-08T18:46:57.3048660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.95,9.034,59.7,62.3,5.9,321
2024-07-08T18:46:57.5548558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.95,9.034,59.7,62.3,5.9,321
2024-07-08T18:46:57.8046685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.37,9.028,60,62.3,6,321
2024-07-08T18:46:58.0547059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,279.37,9.028,60,62.3,5.9,321
2024-07-08T18:46:58.3046741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.66,9.028,60,62,6.1,320
2024-07-08T18:46:58.5582790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.03,9.008,60.2,62,6.1,320
2024-07-08T18:46:58.8082395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.03,9.008,60.2,62,6.2,320
2024-07-08T18:46:59.0581831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.03,9.008,60.2,62,6.2,320
2024-07-08T18:46:59.3081131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.9,9.008,60.2,61.7,6.1,321
2024-07-08T18:46:59.5581006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.21,9.008,60.2,61.7,6.2,324
2024-07-08T18:46:59.8080647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.42,8.997,60.3,61.7,6.2,324
2024-07-08T18:47:00.0579495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.6,8.997,60.3,61.7,6,323
2024-07-08T18:47:00.3078555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.65,8.997,60.3,61.5,6,323
2024-07-08T18:47:00.5579113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.41,9.001,60.1,61.5,6.1,323
2024-07-08T18:47:00.8078264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.05,9.001,60.1,61.5,5.9,324
2024-07-08T18:47:01.0578322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.34,9.001,60.1,61.5,5.8,323
2024-07-08T18:47:01.3077702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.59,9.001,60.1,61.6,5.8,322
2024-07-08T18:47:01.5577482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.9,9.005,59.8,61.6,5.5,323
2024-07-08T18:47:01.8076470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.93,9.005,59.8,61.6,5.4,323
2024-07-08T18:47:02.0576132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.22,9.005,59.8,61.6,5.5,322
2024-07-08T18:47:02.3076299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.83,9.005,59.8,61.8,5.5,323
2024-07-08T18:47:02.5575524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.14,8.992,59.7,61.8,5.4,322
2024-07-08T18:47:02.8075455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.14,8.992,59.7,61.8,5.4,322
2024-07-08T18:47:03.0592171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.51,8.992,59.7,61.8,5.2,324
2024-07-08T18:47:03.3126867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.55,8.992,59.7,62,5.3,326
2024-07-08T18:47:03.5626136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.08,8.972,59.7,62,5.4,325
2024-07-08T18:47:03.8125714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.83,8.972,59.7,62,5.5,323
2024-07-08T18:47:04.0625783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.82,8.972,59.7,62,5.6,323
2024-07-08T18:47:04.3124643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.05,8.972,59.7,62.3,5.7,322
2024-07-08T18:47:04.5624815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.93,8.963,59.9,62.3,5.7,320
2024-07-08T18:47:04.8124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.93,8.963,59.9,62.3,5.7,320
2024-07-08T18:47:05.0624000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.91,8.963,59.9,62.3,5.9,320
2024-07-08T18:47:05.3124198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.79,8.963,59.9,62.3,6.3,321
2024-07-08T18:47:05.5623160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.97,8.97,60.1,62.3,6.3,321
2024-07-08T18:47:05.8122635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.13,8.97,60.1,62.3,6.2,320
2024-07-08T18:47:06.0622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.23,8.97,60.1,62.3,6.8,321
2024-07-08T18:47:06.3121768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.22,8.97,60.1,62.2,6.9,322
2024-07-08T18:47:06.5621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.19,8.983,60.2,62.2,6.7,321
2024-07-08T18:47:06.8120972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.22,8.983,60.2,62.2,6.9,322
2024-07-08T18:47:07.0620726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.22,8.983,60.2,62.2,6.9,322
2024-07-08T18:47:07.3119968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.31,8.983,60.2,62.1,7,322
2024-07-08T18:47:07.5619479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.23,8.993,60.1,62.1,7.1,321
2024-07-08T18:47:07.8119090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.29,8.993,60.1,62.1,7.2,321
2024-07-08T18:47:08.0617722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.29,8.993,60.1,62.1,7.2,321
2024-07-08T18:47:08.3117850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.3,8.993,60.1,62,7.3,320
2024-07-08T18:47:08.5668766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.11,8.997,59.9,62,7.4,320
2024-07-08T18:47:08.8167919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.03,8.997,59.9,62,7.4,319
2024-07-08T18:47:09.0667386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.08,8.997,59.9,62,7.3,320
2024-07-08T18:47:09.3166786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.08,8.997,59.9,62.1,7.3,320
2024-07-08T18:47:09.5666548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.8,9.011,59.7,62.1,7.3,321
2024-07-08T18:47:09.8165963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.71,9.011,59.7,62.1,7.2,322
2024-07-08T18:47:10.0665572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.67,9.011,59.7,62.1,7.1,321
2024-07-08T18:47:10.3165159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,291.52,9.011,59.7,62.4,7.1,323
2024-07-08T18:47:10.5541486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.89,9.032,59.7,62.4,6.7,323
2024-07-08T18:47:10.8040786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.92,9.032,59.7,62.4,6.5,322
2024-07-08T18:47:11.0541036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.7,9.032,59.7,62.4,6.5,323
2024-07-08T18:47:11.3039551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.3,9.032,59.7,62.6,6.4,324
2024-07-08T18:47:11.5539863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.16,9.044,59.8,62.6,6.2,324
2024-07-08T18:47:11.8039213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.04,9.044,59.8,62.6,6.2,327
2024-07-08T18:47:12.0693950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.75,9.044,59.8,62.6,5.9,329
2024-07-08T18:47:12.3037848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.76,9.044,59.8,62.6,5.9,327
2024-07-08T18:47:12.5537919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.97,9.034,59.9,62.6,5.9,327
2024-07-08T18:47:12.8037224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.91,9.034,59.9,62.6,5.8,327
2024-07-08T18:47:13.0536944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.98,9.034,59.9,62.6,5.9,329
2024-07-08T18:47:13.3061653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.47,9.034,59.9,62.5,5.8,328
2024-07-08T18:47:13.5561359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.53,9.006,60.2,62.5,5.7,327
2024-07-08T18:47:13.8060796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.39,9.006,60.2,62.5,5.7,325
2024-07-08T18:47:14.0560438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.58,9.006,60.2,62.5,5.8,327
2024-07-08T18:47:14.3059593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.1,9.006,60.2,62.3,5.8,326
2024-07-08T18:47:14.5559203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.91,8.985,60.4,62.3,5.8,325
2024-07-08T18:47:14.8059018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.1,8.985,60.4,62.3,5.8,327
2024-07-08T18:47:15.0558017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.73,8.985,60.4,62.3,5.9,328
2024-07-08T18:47:15.3058280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.06,8.985,60.4,62,6.1,328
2024-07-08T18:47:15.5555820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.81,8.976,60.6,62,6.1,327
2024-07-08T18:47:15.8056745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.81,8.976,60.6,62,6.1,327
2024-07-08T18:47:16.0556304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.81,8.976,60.6,62,6.1,327
2024-07-08T18:47:16.3055487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.62,8.976,60.6,61.9,6.2,325
2024-07-08T18:47:16.5555787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.97,8.983,60.7,61.9,6.5,325
2024-07-08T18:47:16.8056059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.2,8.983,60.7,61.9,6.5,324
2024-07-08T18:47:17.0555382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.2,8.983,60.7,61.9,6.5,324
2024-07-08T18:47:17.3064711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.73,8.983,60.7,61.9,6.6,321
2024-07-08T18:47:17.5554251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.76,8.996,60.7,61.9,6.8,320
2024-07-08T18:47:17.8052936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.76,8.996,60.7,61.9,6.8,320
2024-07-08T18:47:18.0553048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.84,8.996,60.7,61.9,6.7,317
2024-07-08T18:47:18.3051812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.81,8.996,60.7,62,6.7,315
2024-07-08T18:47:18.5551987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.57,9.007,60.7,62,6.9,315
2024-07-08T18:47:18.8050149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.79,9.007,60.7,62,6.6,314
2024-07-08T18:47:19.0550953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.69,9.007,60.7,62,6.8,316
2024-07-08T18:47:19.3050193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.45,9.007,60.7,62.2,7.2,316
2024-07-08T18:47:19.5550303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.35,9.01,60.5,62.2,7.2,317
2024-07-08T18:47:19.8074224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.42,9.01,60.5,62.2,7.2,318
2024-07-08T18:47:20.0573573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.39,9.01,60.5,62.2,7.1,317
2024-07-08T18:47:20.3072806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.46,9.01,60.5,62.5,7.1,318
2024-07-08T18:47:20.5572482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.96,9.012,60,62.5,6.9,318
2024-07-08T18:47:20.8072210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.96,9.012,60,62.5,6.7,318
2024-07-08T18:47:21.0571649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.9,9.012,60,62.5,6.7,319
2024-07-08T18:47:21.3071377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.87,9.012,60,62.7,6.6,319
2024-07-08T18:47:21.5570726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.69,9.033,59.5,62.7,6.6,322
2024-07-08T18:47:21.8070193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,284.81,9.033,59.5,62.7,6.5,321
2024-07-08T18:47:22.0569247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.28,9.033,59.5,62.7,6.4,323
2024-07-08T18:47:22.3068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.37,9.033,59.5,62.7,6.1,325
2024-07-08T18:47:22.5569387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.87,9.059,59.3,62.7,5.9,327
2024-07-08T18:47:22.8068127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.74,9.059,59.3,62.7,5.8,329
2024-07-08T18:47:23.0567553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.09,9.059,59.3,62.7,5.7,330
2024-07-08T18:47:23.3067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,271.11,9.059,59.3,62.6,5.6,330
2024-07-08T18:47:23.5566956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.14,9.065,59.5,62.6,5.7,332
2024-07-08T18:47:23.8066599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.65,9.065,59.5,62.6,5.6,334
2024-07-08T18:47:24.0565631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.88,9.065,59.5,62.6,5.7,335
2024-07-08T18:47:24.3064675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.73,9.065,59.5,62.5,5.5,334
2024-07-08T18:47:24.5565008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,267.84,9.059,60.1,62.5,5.4,334
2024-07-08T18:47:24.8064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.22,9.059,60.1,62.5,5.6,332
2024-07-08T18:47:25.0564633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.2,9.059,60.1,62.5,5.5,332
2024-07-08T18:47:25.3063774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.96,9.059,60.1,62.3,5.5,331
2024-07-08T18:47:25.5563146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.11,9.044,60.7,62.3,5.5,329
2024-07-08T18:47:25.8062713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.08,9.044,60.7,62.3,5.6,327
2024-07-08T18:47:26.0562541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.1,9.044,60.7,62.3,5.7,327
2024-07-08T18:47:26.3061729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.63,9.044,60.7,62.1,5.8,326
2024-07-08T18:47:26.5561566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.43,9.027,61.2,62.1,5.8,326
2024-07-08T18:47:26.8060548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.16,9.027,61.2,62.1,6,324
2024-07-08T18:47:27.0560865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.9,9.027,61.2,62.1,6.1,325
2024-07-08T18:47:27.3060623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.29,9.027,61.2,62.1,6.3,324
2024-07-08T18:47:27.5559120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.89,9.021,61.3,62.1,6.7,323
2024-07-08T18:47:27.8059046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.83,9.021,61.3,62.1,6.6,323
2024-07-08T18:47:28.0558795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.18,9.021,61.3,62.1,6.8,320
2024-07-08T18:47:28.3057988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.19,9.021,61.3,62,6.8,320
2024-07-08T18:47:28.5557608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.92,9.021,61,62,6.7,319
2024-07-08T18:47:28.8091483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.92,9.021,61,62,6.7,319
2024-07-08T18:47:29.0590484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.92,9.021,61,62,6.7,319
2024-07-08T18:47:29.3089534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.92,9.021,61,62.1,6.7,319
2024-07-08T18:47:29.5589708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.41,9.022,60.6,62.1,6.6,320
2024-07-08T18:47:29.8088762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.44,9.022,60.6,62.1,6.8,320
2024-07-08T18:47:30.0588776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.48,9.022,60.6,62.1,7,319
2024-07-08T18:47:30.3088255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.42,9.022,60.6,62.1,7.2,318
2024-07-08T18:47:30.5587817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.17,9.014,60.2,62.1,7.4,319
2024-07-08T18:47:30.8087087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.23,9.014,60.2,62.1,7.3,320
2024-07-08T18:47:31.0586823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.17,9.014,60.2,62.1,7.1,320
2024-07-08T18:47:31.3086589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.13,9.014,60.2,62.2,7.1,318
2024-07-08T18:47:31.5585230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.06,9.002,60,62.2,7.1,319
2024-07-08T18:47:31.8085327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.03,9.002,60,62.2,7.1,318
2024-07-08T18:47:32.0584213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.05,9.002,60,62.2,6.8,316
2024-07-08T18:47:32.3083746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.06,9.002,60,62.3,6.8,317
2024-07-08T18:47:32.5583080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.96,9,59.9,62.3,6.6,318
2024-07-08T18:47:32.8083419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.52,9,59.9,62.3,6.3,321
2024-07-08T18:47:33.0583064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.7,9,59.9,62.3,6.3,320
2024-07-08T18:47:33.3083010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.7,9,59.9,62.3,6.3,320
2024-07-08T18:47:33.5581471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.68,9.017,60,62.3,6.2,320
2024-07-08T18:47:33.8081593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.48,9.017,60,62.3,6.2,321
2024-07-08T18:47:34.0580796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.51,9.017,60,62.3,6.3,321
2024-07-08T18:47:34.3081004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.73,9.017,60,62.2,6.4,320
2024-07-08T18:47:34.5579613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.68,9.037,60.1,62.2,6.2,320
2024-07-08T18:47:34.8080579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.69,9.037,60.1,62.2,6.3,320
2024-07-08T18:47:35.0578591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.97,9.037,60.1,62.2,6.3,318
2024-07-08T18:47:35.3078585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.97,9.037,60.1,62.2,6.3,318
2024-07-08T18:47:35.5578452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.19,9.049,60.4,62.2,6.4,318
2024-07-08T18:47:35.8077622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.08,9.049,60.4,62.2,6.5,319
2024-07-08T18:47:36.0576554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.15,9.049,60.4,62.2,6.6,318
2024-07-08T18:47:36.3109426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.09,9.049,60.4,62.1,6.5,319
2024-07-08T18:47:36.5576102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.47,9.054,60.7,62.1,6.6,317
2024-07-08T18:47:36.8075863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.43,9.054,60.7,62.1,6.7,316
2024-07-08T18:47:37.0574960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.43,9.054,60.7,62.1,6.7,316
2024-07-08T18:47:37.3074517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.43,9.054,60.7,62.1,6.7,316
2024-07-08T18:47:37.5574332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.57,9.062,60.8,62.1,6.5,317
2024-07-08T18:47:37.8073709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.44,9.062,60.8,62.1,6.5,319
2024-07-08T18:47:38.0573545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.54,9.062,60.8,62.1,6.6,316
2024-07-08T18:47:38.3072668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.67,9.062,60.8,62.3,6.4,316
2024-07-08T18:47:38.5571889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.67,9.062,60.8,62.3,6.4,316
2024-07-08T18:47:38.8071376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.12,9.075,60.5,62.3,6.4,318
2024-07-08T18:47:39.0571154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.16,9.075,60.5,62.3,6.5,317
2024-07-08T18:47:39.3070655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.11,9.075,60.5,62.4,6.4,318
2024-07-08T18:47:39.5570173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.11,9.075,60.5,62.4,6.4,318
2024-07-08T18:47:39.8069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.8,9.092,60.3,62.4,6.3,318
2024-07-08T18:47:40.0506074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.83,9.092,60.3,62.4,6.2,318
2024-07-08T18:47:40.3069123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.51,9.092,60.3,62.4,6.1,320
2024-07-08T18:47:40.5568177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.66,9.102,60.1,62.4,5.9,318
2024-07-08T18:47:40.8067993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.2,9.102,60.1,62.4,6.1,320
2024-07-08T18:47:41.0567294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.46,9.102,60.1,62.4,5.9,319
2024-07-08T18:47:41.3067247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.28,9.102,60.1,62.2,5.9,320
2024-07-08T18:47:41.5566751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.97,9.094,60,62.2,5.9,321
2024-07-08T18:47:41.8066272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.41,9.094,60,62.2,6,323
2024-07-08T18:47:42.0565393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.41,9.094,60,62.2,6,323
2024-07-08T18:47:42.3065118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.47,9.094,60,62,6,323
2024-07-08T18:47:42.5564664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.15,9.071,59.9,62,5.9,324
2024-07-08T18:47:42.8133035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.15,9.071,59.9,62,5.9,324
2024-07-08T18:47:43.0475361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.84,9.071,59.9,62,6,325
2024-07-08T18:47:43.3006953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.88,9.071,59.9,61.9,6,325
2024-07-08T18:47:43.5506823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.47,9.05,60,61.9,6.1,327
2024-07-08T18:47:43.8006194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.32,9.05,60,61.9,5.9,327
2024-07-08T18:47:44.0505603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.32,9.05,60,61.9,5.9,327
2024-07-08T18:47:44.3005052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.43,9.05,60,61.8,5.9,329
2024-07-08T18:47:44.5504766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,277.71,9.044,60.1,61.8,6,329
2024-07-08T18:47:44.8004281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.46,9.044,60.1,61.8,5.7,327
2024-07-08T18:47:45.0503616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.46,9.044,60.1,61.8,5.7,327
2024-07-08T18:47:45.3003130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.46,9.044,60.1,61.8,5.7,327
2024-07-08T18:47:45.5503652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.73,9.046,60.3,61.8,5.7,327
2024-07-08T18:47:45.8001586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.53,9.046,60.3,61.8,5.6,325
2024-07-08T18:47:46.0501554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.55,9.046,60.3,61.8,5.8,325
2024-07-08T18:47:46.3002215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.52,9.046,60.3,61.9,5.8,325
2024-07-08T18:47:46.5501491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.91,9.048,60.6,61.9,5.8,325
2024-07-08T18:47:46.8000727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.91,9.048,60.6,61.9,5.8,325
2024-07-08T18:47:47.0499340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.56,9.048,60.6,61.9,5.8,323
2024-07-08T18:47:47.2999331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.23,9.048,60.6,62.1,6,324
2024-07-08T18:47:47.5498822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.48,9.031,60.7,62.1,6,324
2024-07-08T18:47:47.7998421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.52,9.031,60.7,62.1,6.1,324
2024-07-08T18:47:48.0498313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.48,9.031,60.7,62.1,6,324
2024-07-08T18:47:48.2996778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,281.77,9.031,60.7,62.2,6.1,323
2024-07-08T18:47:48.5496908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.44,9.014,60.8,62.2,6.1,325
2024-07-08T18:47:48.7996490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.44,9.014,60.8,62.2,6.1,325
2024-07-08T18:47:49.0496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.8,9.014,60.8,62.2,6.2,324
2024-07-08T18:47:49.3067205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.74,9.014,60.8,62.2,6.1,324
2024-07-08T18:47:49.5495249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.01,9.014,60.8,62.2,6.1,323
2024-07-08T18:47:49.7994536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.26,9.014,60.8,62.2,6.1,322
2024-07-08T18:47:50.0493796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.26,9.014,60.8,62.2,6.1,322
2024-07-08T18:47:50.2992831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.47,9.014,60.8,62.2,6.1,321
2024-07-08T18:47:50.5492778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.56,9.028,60.8,62.2,6.2,320
2024-07-08T18:47:50.7992090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.4,9.028,60.8,62.2,6.3,321
2024-07-08T18:47:51.0648452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.05,9.028,60.8,62.2,6.4,323
2024-07-08T18:47:51.2991855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.21,9.028,60.8,62.2,6.3,322
2024-07-08T18:47:51.5491246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.82,9.043,60.7,62.2,6.4,323
2024-07-08T18:47:51.7991051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.99,9.043,60.7,62.2,6.3,322
2024-07-08T18:47:52.0490010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.16,9.043,60.7,62.2,6.2,321
2024-07-08T18:47:52.3043959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.19,9.043,60.7,62.1,6.3,321
2024-07-08T18:47:52.5489102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.66,9.068,60.4,62.1,6.3,321
2024-07-08T18:47:52.7988290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.84,9.068,60.4,62.1,6.3,320
2024-07-08T18:47:53.0487255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.84,9.068,60.4,62.1,6.3,320
2024-07-08T18:47:53.2988084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.86,9.068,60.4,62,6.2,320
2024-07-08T18:47:53.5487282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.5,9.087,60.2,62,6.1,320
2024-07-08T18:47:53.7986500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.49,9.087,60.2,62,6.2,320
2024-07-08T18:47:54.0641994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.5,9.087,60.2,62,6.1,320
2024-07-08T18:47:54.2986332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.3,9.087,60.2,62,6.2,321
2024-07-08T18:47:54.5485641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.31,9.102,59.9,62,6.1,323
2024-07-08T18:47:54.7984810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.58,9.102,59.9,62,6.1,322
2024-07-08T18:47:55.0483987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.29,9.102,59.9,62,6,323
2024-07-08T18:47:55.2983162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.29,9.102,59.9,62,6,323
2024-07-08T18:47:55.5483417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.29,9.102,59.9,62,6,323
2024-07-08T18:47:55.7983349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.86,9.107,59.6,62,6,323
2024-07-08T18:47:56.0481411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.84,9.107,59.6,62,5.8,323
2024-07-08T18:47:56.2981787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.81,9.107,59.6,62.1,5.7,323
2024-07-08T18:47:56.5481372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.69,9.104,59.5,62.1,5.7,323
2024-07-08T18:47:56.8006651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.69,9.104,59.5,62.1,5.7,323
2024-07-08T18:47:57.0505552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.69,9.104,59.5,62.1,5.8,323
2024-07-08T18:47:57.3004310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.9,9.104,59.5,62.2,5.6,325
2024-07-08T18:47:57.5503805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.09,9.095,59.6,62.2,5.6,325
2024-07-08T18:47:57.8004467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.11,9.095,59.6,62.2,5.5,325
2024-07-08T18:47:58.0503318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.26,9.095,59.6,62.2,5.3,327
2024-07-08T18:47:58.3003756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,271.18,9.095,59.6,62.3,5.4,327
2024-07-08T18:47:58.5502966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.71,9.08,59.9,62.3,5.4,327
2024-07-08T18:47:58.8002225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.71,9.08,59.9,62.3,5.4,327
2024-07-08T18:47:59.0502265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.77,9.08,59.9,62.3,5.2,329
2024-07-08T18:47:59.3001442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.56,9.08,59.9,62.4,5.2,331
2024-07-08T18:47:59.5500848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.56,9.08,59.9,62.4,5.2,331
2024-07-08T18:47:59.8000538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.93,9.069,60.2,62.4,5.1,333
2024-07-08T18:48:00.0517928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.1,9.069,60.2,62.4,5.2,331
2024-07-08T18:48:00.3016775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.74,9.069,60.2,62.3,5.2,330
2024-07-08T18:48:00.5549070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.56,9.061,60.7,62.3,5.2,330
2024-07-08T18:48:00.8069571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.16,9.061,60.7,62.3,5.1,329
2024-07-08T18:48:01.0479086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.6,9.061,60.7,62.3,5.2,328
2024-07-08T18:48:01.2978604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.65,9.061,60.7,62.2,5.2,328
2024-07-08T18:48:01.5504965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.68,9.056,61.1,62.2,5.3,327
2024-07-08T18:48:01.8004579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.73,9.056,61.1,62.2,5.2,327
2024-07-08T18:48:02.0504045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.88,9.056,61.1,62.2,5.3,324
2024-07-08T18:48:02.3003438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.58,9.056,61.1,61.9,5.4,325
2024-07-08T18:48:02.5502935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.42,9.045,61.2,61.9,5.5,323
2024-07-08T18:48:02.8002712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,279.86,9.045,61.2,61.9,5.8,321
2024-07-08T18:48:03.0501795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.08,9.045,61.2,61.9,5.8,320
2024-07-08T18:48:03.3001553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.12,9.045,61.2,61.7,5.8,320
2024-07-08T18:48:03.5501301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.16,9.045,61.2,61.7,5.7,320
2024-07-08T18:48:03.8000610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.97,9.036,61,61.7,5.7,320
2024-07-08T18:48:04.0500033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.97,9.036,61,61.7,5.7,320
2024-07-08T18:48:04.2999419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.97,9.036,61,61.7,5.7,320
2024-07-08T18:48:04.5499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.48,9.037,60.6,61.7,5.7,320
2024-07-08T18:48:04.7998575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.48,9.037,60.6,61.7,5.7,320
2024-07-08T18:48:05.0498033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.48,9.037,60.6,61.7,5.7,320
2024-07-08T18:48:05.2997185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.5,9.037,60.6,61.8,5.6,320
2024-07-08T18:48:05.5496840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.3,9.05,60.2,61.8,5.4,319
2024-07-08T18:48:05.7996128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.77,9.05,60.2,61.8,5.4,321
2024-07-08T18:48:06.0495967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.83,9.05,60.2,61.8,5.3,321
2024-07-08T18:48:06.3019031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,273.12,9.05,60.2,62,5.3,323
2024-07-08T18:48:06.5518865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.58,9.055,60,62,5.1,324
2024-07-08T18:48:06.8018320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.11,9.055,60,62,5.2,325
2024-07-08T18:48:07.0517952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.74,9.055,60,62,5.1,326
2024-07-08T18:48:07.3017486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.14,9.055,60,62.3,5.1,327
2024-07-08T18:48:07.5552603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.03,9.055,60,62.3,5.3,327
2024-07-08T18:48:07.8042132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.16,9.052,60,62.3,5.1,327
2024-07-08T18:48:08.0542452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.05,9.052,60,62.3,5.3,327
2024-07-08T18:48:08.3041709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.95,9.052,60,62.4,5.2,325
2024-07-08T18:48:08.5541063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.17,9.05,60.3,62.4,5.2,323
2024-07-08T18:48:08.8040744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.17,9.05,60.3,62.4,5.2,323
2024-07-08T18:48:09.0539979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.11,9.05,60.3,62.4,5.3,323
2024-07-08T18:48:09.3039701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275,9.05,60.3,62.5,5.5,323
2024-07-08T18:48:09.5539299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.57,9.05,60.7,62.5,5.4,323
2024-07-08T18:48:09.8037859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.53,9.05,60.7,62.5,5.5,323
2024-07-08T18:48:10.0537874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.53,9.05,60.7,62.5,5.5,323
2024-07-08T18:48:10.3037575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.53,9.05,60.7,62.5,5.5,323
2024-07-08T18:48:10.5536374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.9,9.056,60.8,62.5,5.7,322
2024-07-08T18:48:10.8036914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,276.61,9.056,60.8,62.5,5.6,323
2024-07-08T18:48:11.0536525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.63,9.056,60.8,62.5,5.5,323
2024-07-08T18:48:11.3035764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.29,9.056,60.8,62.4,5.7,324
2024-07-08T18:48:11.5535154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.08,9.07,60.7,62.4,5.6,324
2024-07-08T18:48:11.8035474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.45,9.07,60.7,62.4,5.5,323
2024-07-08T18:48:12.0534284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.45,9.07,60.7,62.4,5.5,323
2024-07-08T18:48:12.3033295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.53,9.07,60.7,62.3,5.4,323
2024-07-08T18:48:12.5533635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.15,9.089,60.5,62.3,5.4,323
2024-07-08T18:48:12.8032614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.15,9.089,60.5,62.3,5.4,323
2024-07-08T18:48:13.0532480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.43,9.089,60.5,62.3,5.5,322
2024-07-08T18:48:13.3031484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.1,9.089,60.5,62.2,5.4,320
2024-07-08T18:48:13.5531311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.9,9.103,60.4,62.2,5.4,320
2024-07-08T18:48:13.8030548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.9,9.103,60.4,62.2,5.4,320
2024-07-08T18:48:14.0530022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.9,9.103,60.4,62.2,5.4,320
2024-07-08T18:48:14.3029942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274,9.103,60.4,62.1,5.3,320
2024-07-08T18:48:14.5528524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275,9.113,60.3,62.1,5.4,319
2024-07-08T18:48:14.8029322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275,9.113,60.3,62.1,5.4,319
2024-07-08T18:48:15.0528208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.67,9.113,60.3,62.1,5.5,320
2024-07-08T18:48:15.3028289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.26,9.113,60.3,62,5.4,318
2024-07-08T18:48:15.5527302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.14,9.113,60.2,62,5.4,318
2024-07-08T18:48:15.8027169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.08,9.113,60.2,62,5.2,319
2024-07-08T18:48:16.0526255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.19,9.113,60.2,62,5.1,319
2024-07-08T18:48:16.3047068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.6,9.113,60.2,62,5.1,321
2024-07-08T18:48:16.5467190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.55,9.098,60.1,62,5.1,321
2024-07-08T18:48:16.7967284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.07,9.098,60.1,62,4.9,323
2024-07-08T18:48:17.0466670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.81,9.098,60.1,62,4.8,324
2024-07-08T18:48:17.2965963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.65,9.098,60.1,62.1,4.9,324
2024-07-08T18:48:17.5465658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.91,9.072,60,62.1,4.8,326
2024-07-08T18:48:17.7965346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.12,9.072,60,62.1,4.7,328
2024-07-08T18:48:18.0464334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.26,9.072,60,62.1,4.6,330
2024-07-08T18:48:18.2963925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.54,9.072,60,62.1,4.7,331
2024-07-08T18:48:18.5463517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.32,9.044,60.1,62.1,4.9,333
2024-07-08T18:48:18.7996876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.17,9.044,60.1,62.1,4.8,335
2024-07-08T18:48:19.0496084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.17,9.044,60.1,62.1,4.8,335
2024-07-08T18:48:19.2995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.29,9.044,60.1,62.1,4.9,336
2024-07-08T18:48:19.5494801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.12,9.023,60.5,62.1,4.7,335
2024-07-08T18:48:19.7994262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.93,9.023,60.5,62.1,4.8,335
2024-07-08T18:48:20.0493342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.21,9.023,60.5,62.1,4.8,333
2024-07-08T18:48:20.2993440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.39,9.023,60.5,62.1,4.8,331
2024-07-08T18:48:20.5492348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.54,9.01,61,62.1,4.9,332
2024-07-08T18:48:20.7992259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.43,9.01,61,62.1,5,332
2024-07-08T18:48:21.0491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.92,9.01,61,62.1,5.1,331
2024-07-08T18:48:21.2991721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.47,9.01,61,62,5.2,330
2024-07-08T18:48:21.5491111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.56,9.001,61.4,62,5.3,331
2024-07-08T18:48:21.7990809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.09,9.001,61.4,62,5.3,330
2024-07-08T18:48:22.0489986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.04,9.001,61.4,62,5.4,328
2024-07-08T18:48:22.2989527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.09,9.001,61.4,61.9,5.4,328
2024-07-08T18:48:22.5488754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.78,9.003,61.6,61.9,5.5,327
2024-07-08T18:48:22.7987956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.78,9.003,61.6,61.9,5.5,327
2024-07-08T18:48:23.0488158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,277.53,9.003,61.6,61.9,5.6,325
2024-07-08T18:48:23.2987232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.54,9.003,61.6,61.9,5.8,325
2024-07-08T18:48:23.5486741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.89,9.026,61.5,61.9,5.6,326
2024-07-08T18:48:23.8015859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.25,9.026,61.5,61.9,5.6,325
2024-07-08T18:48:24.0536055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,277.89,9.026,61.5,61.9,5.6,323
2024-07-08T18:48:24.2950555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.09,9.026,61.5,62,5.8,322
2024-07-08T18:48:24.5451046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.85,9.063,61.3,62,5.8,321
2024-07-08T18:48:24.8106102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.58,9.063,61.3,62,5.8,317
2024-07-08T18:48:25.0449983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.36,9.063,61.3,62,5.9,318
2024-07-08T18:48:25.2949249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.5,9.063,61.3,62.1,6.1,315
2024-07-08T18:48:25.5448731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.76,9.1,60.9,62.1,6.2,315
2024-07-08T18:48:25.7948620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.66,9.1,60.9,62.1,6.3,315
2024-07-08T18:48:26.0447444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.48,9.1,60.9,62.1,6.5,314
2024-07-08T18:48:26.2947169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.59,9.1,60.9,62.2,6.4,314
2024-07-08T18:48:26.5446406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.01,9.127,60.4,62.2,6.3,314
2024-07-08T18:48:26.7946123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.05,9.127,60.4,62.2,6.2,315
2024-07-08T18:48:27.0445540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.05,9.127,60.4,62.2,6.2,315
2024-07-08T18:48:27.3101194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.04,9.127,60.4,62.2,6.1,316
2024-07-08T18:48:27.5445373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.13,9.136,59.8,62.2,5.9,318
2024-07-08T18:48:27.7944300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.97,9.136,59.8,62.2,5.8,319
2024-07-08T18:48:28.0443816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.77,9.136,59.8,62.2,5.7,320
2024-07-08T18:48:28.2943091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.82,9.136,59.8,62.2,5.6,320
2024-07-08T18:48:28.5442716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.58,9.132,59.5,62.2,5.4,323
2024-07-08T18:48:28.7942119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.64,9.132,59.5,62.2,5.3,323
2024-07-08T18:48:29.0441683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.32,9.132,59.5,62.2,5.2,324
2024-07-08T18:48:29.3097565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.58,9.132,59.5,62.3,5,326
2024-07-08T18:48:29.5461953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.99,9.127,59.6,62.3,4.8,326
2024-07-08T18:48:29.7960155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.67,9.127,59.6,62.3,4.7,329
2024-07-08T18:48:30.0459807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.96,9.127,59.6,62.3,4.8,330
2024-07-08T18:48:30.2959420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.68,9.127,59.6,62.1,4.7,331
2024-07-08T18:48:30.5458893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.34,9.119,60,62.1,4.7,331
2024-07-08T18:48:30.7958502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.74,9.119,60,62.1,4.5,331
2024-07-08T18:48:31.0457384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.97,9.119,60,62.1,4.4,331
2024-07-08T18:48:31.2957004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.07,9.119,60,61.9,4.4,331
2024-07-08T18:48:31.5456798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.46,9.095,60.7,61.9,4.3,331
2024-07-08T18:48:31.7956417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.42,9.095,60.7,61.9,4.3,329
2024-07-08T18:48:32.0456864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.18,9.095,60.7,61.9,4.6,326
2024-07-08T18:48:32.2956079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.3,9.095,60.7,61.6,4.7,323
2024-07-08T18:48:32.5454935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.65,9.059,61.2,61.6,4.8,324
2024-07-08T18:48:32.7954759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.85,9.059,61.2,61.6,5.3,325
2024-07-08T18:48:33.0453725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.39,9.059,61.2,61.6,5.6,323
2024-07-08T18:48:33.2974366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.2,9.059,61.2,61.4,5.6,320
2024-07-08T18:48:33.5473775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.49,9.02,61.5,61.4,5.8,321
2024-07-08T18:48:33.7973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.27,9.02,61.5,61.4,5.8,322
2024-07-08T18:48:34.0519571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.76,9.02,61.5,61.4,5.9,324
2024-07-08T18:48:34.2973303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.82,9.02,61.5,61.3,6.1,324
2024-07-08T18:48:34.5494559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.81,8.992,61.3,61.3,6.2,324
2024-07-08T18:48:34.7994221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.85,8.992,61.3,61.3,6.3,324
2024-07-08T18:48:35.0493467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.08,8.992,61.3,61.3,6.4,323
2024-07-08T18:48:35.2992682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.34,8.992,61.3,61.5,6.4,321
2024-07-08T18:48:35.5492910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.84,8.985,60.7,61.5,6.3,320
2024-07-08T18:48:35.7992058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.69,8.985,60.7,61.5,6.1,321
2024-07-08T18:48:36.0492746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.48,8.985,60.7,61.5,6,322
2024-07-08T18:48:36.2991956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.41,8.985,60.7,61.8,5.7,322
2024-07-08T18:48:36.5491472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.64,9.006,60.2,61.8,5.5,325
2024-07-08T18:48:36.7991031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.24,9.006,60.2,61.8,5.5,326
2024-07-08T18:48:37.0489964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.81,9.006,60.2,61.8,5.5,327
2024-07-08T18:48:37.2990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.74,9.006,60.2,62,5.3,327
2024-07-08T18:48:37.5489332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.41,9.032,60,62,5.1,327
2024-07-08T18:48:37.7989171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.29,9.032,60,62,5.1,325
2024-07-08T18:48:38.0488519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.18,9.032,60,62,5.3,325
2024-07-08T18:48:38.2988244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.18,9.032,60,62.2,5.6,327
2024-07-08T18:48:38.5487392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.17,9.057,60.1,62.2,5.6,327
2024-07-08T18:48:38.7986573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.17,9.057,60.1,62.2,5.5,327
2024-07-08T18:48:39.0486639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.17,9.057,60.1,62.2,5.6,327
2024-07-08T18:48:39.2986035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.26,9.057,60.1,62.2,5.8,329
2024-07-08T18:48:39.5485470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.89,9.057,60.1,62.2,6,330
2024-07-08T18:48:39.7984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.72,9.077,60.4,62.2,6,329
2024-07-08T18:48:40.0484409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.71,9.077,60.4,62.2,6.1,327
2024-07-08T18:48:40.2983537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.46,9.077,60.4,62.3,6.3,328
2024-07-08T18:48:40.5483623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.01,9.1,60.7,62.3,6.2,327
2024-07-08T18:48:40.7983295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.98,9.1,60.7,62.3,6.1,324
2024-07-08T18:48:41.0482764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.92,9.1,60.7,62.3,5.7,324
2024-07-08T18:48:41.3021118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.59,9.1,60.7,62.2,5.7,322
2024-07-08T18:48:41.5521407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.84,9.129,60.8,62.2,6,327
2024-07-08T18:48:41.8020864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.62,9.129,60.8,62.2,6.1,325
2024-07-08T18:48:42.0520639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.62,9.129,60.8,62.2,6.1,325
2024-07-08T18:48:42.3019808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.67,9.129,60.8,62.2,6.8,327
2024-07-08T18:48:42.5519346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.07,9.153,60.9,62.2,6.5,324
2024-07-08T18:48:42.8018548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.02,9.153,60.9,62.2,6.4,324
2024-07-08T18:48:43.0517939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.2,9.153,60.9,62.2,6.7,324
2024-07-08T18:48:43.3017864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.63,9.153,60.9,62.1,6.8,327
2024-07-08T18:48:43.5517596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.81,9.163,60.8,62.1,6.7,325
2024-07-08T18:48:43.8017059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.56,9.163,60.8,62.1,6.4,328
2024-07-08T18:48:44.0516076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.69,9.163,60.8,62.1,6.4,330
2024-07-08T18:48:44.3015607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.31,9.163,60.8,62,6.7,332
2024-07-08T18:48:44.5515370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.34,9.153,60.7,62,6.5,331
2024-07-08T18:48:44.8015430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,283.26,9.153,60.7,62,6.5,329
2024-07-08T18:48:45.0514271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.54,9.153,60.7,62,6.4,328
2024-07-08T18:48:45.3014046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.73,9.153,60.7,61.8,6.5,328
2024-07-08T18:48:45.5513402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.7,9.123,60.5,61.8,6.5,328
2024-07-08T18:48:45.8013077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.7,9.123,60.5,61.8,6.5,328
2024-07-08T18:48:46.0512849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,286,9.123,60.5,61.8,6.7,328
2024-07-08T18:48:46.3012236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,286.83,9.123,60.5,61.8,6.8,329
2024-07-08T18:48:46.5411522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.42,9.088,60.4,61.8,6.7,330
2024-07-08T18:48:46.7910699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.64,9.088,60.4,61.8,6.8,330
2024-07-08T18:48:47.0410070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.98,9.088,60.4,61.8,6.7,331
2024-07-08T18:48:47.3066351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.54,9.088,60.4,61.7,6.7,332
2024-07-08T18:48:47.5565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.84,9.06,60.3,61.7,6.6,333
2024-07-08T18:48:47.8064464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.84,9.06,60.3,61.7,6.6,333
2024-07-08T18:48:48.0564952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.36,9.06,60.3,61.7,6.6,330
2024-07-08T18:48:48.3064379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.95,9.06,60.3,61.6,6.6,331
2024-07-08T18:48:48.5439907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.44,9.039,60.2,61.6,6.6,330
2024-07-08T18:48:48.7939390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.77,9.039,60.2,61.6,6.5,331
2024-07-08T18:48:49.0439123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.44,9.039,60.2,61.6,6.6,330
2024-07-08T18:48:49.2938790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.83,9.039,60.2,61.6,6.9,333
2024-07-08T18:48:49.5438274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.84,9.021,60.3,61.6,6.8,333
2024-07-08T18:48:49.7937356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.35,9.021,60.3,61.6,7,331
2024-07-08T18:48:50.0437545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.7,9.021,60.3,61.6,7,330
2024-07-08T18:48:50.2937222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,292.96,9.021,60.3,61.7,7.3,332
2024-07-08T18:48:50.5436237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,293.55,9.007,60.4,61.7,7.3,331
2024-07-08T18:48:50.7936249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,292.5,9.007,60.4,61.7,7.3,334
2024-07-08T18:48:51.0434885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,294.31,9.007,60.4,61.7,7.4,333
2024-07-08T18:48:51.2934598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.87,9.007,60.4,61.9,7.4,334
2024-07-08T18:48:51.5434935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,296.08,9.007,60.5,61.9,7.5,332
2024-07-08T18:48:51.7933691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.81,9.007,60.5,61.9,7.5,333
2024-07-08T18:48:52.0432400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.38,9.007,60.5,61.9,7.4,333
2024-07-08T18:48:52.2932844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.97,9.007,60.5,62,7.4,334
2024-07-08T18:48:52.5431996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.53,9.028,60.5,62,7.5,333
2024-07-08T18:48:52.7932168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,291.68,9.028,60.5,62,7.2,332
2024-07-08T18:48:53.0431240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.04,9.028,60.5,62,7.1,330
2024-07-08T18:48:53.2930405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,293.72,9.028,60.5,62,7.4,334
2024-07-08T18:48:53.5430500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.2,9.066,60.5,62,7.6,334
2024-07-08T18:48:53.7929845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,292.81,9.066,60.5,62,7.4,335
2024-07-08T18:48:54.0429298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,296.52,9.066,60.5,62,7.7,337
2024-07-08T18:48:54.2928678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,294.94,9.066,60.5,61.9,7.6,337
2024-07-08T18:48:54.5428784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,293.91,9.102,60.5,61.9,7.5,335
2024-07-08T18:48:54.7927626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,292.42,9.102,60.5,61.9,7.4,335
2024-07-08T18:48:55.0427490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.96,9.102,60.5,61.9,7.3,335
2024-07-08T18:48:55.2927035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.52,9.102,60.5,61.7,7.3,336
2024-07-08T18:48:55.5426716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,288.77,9.126,60.5,61.7,7.2,336
2024-07-08T18:48:55.7925919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.24,9.126,60.5,61.7,7.4,335
2024-07-08T18:48:56.0453257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.24,9.126,60.5,61.7,7.4,335
2024-07-08T18:48:56.2952498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,288.61,9.126,60.5,61.5,7.1,334
2024-07-08T18:48:56.5452015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,289.1,9.145,60.4,61.5,7.2,335
2024-07-08T18:48:56.7952194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,289.1,9.145,60.4,61.5,7.2,335
2024-07-08T18:48:57.0450890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.63,9.145,60.4,61.5,7.2,334
2024-07-08T18:48:57.2950925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,290.85,9.145,60.4,61.5,7.4,337
2024-07-08T18:48:57.5450103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.79,9.16,60.4,61.5,7.3,336
2024-07-08T18:48:57.7950296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,289.24,9.16,60.4,61.5,7.4,339
2024-07-08T18:48:58.0450200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,285.2,9.16,60.4,61.5,7.2,340
2024-07-08T18:48:58.2949149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.53,9.16,60.4,61.5,7,336
2024-07-08T18:48:58.5448410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.87,9.157,60.3,61.5,7,338
2024-07-08T18:48:58.7947540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.51,9.157,60.3,61.5,7.1,340
2024-07-08T18:48:59.0447143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,280.16,9.157,60.3,61.5,6.8,339
2024-07-08T18:48:59.2946995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,276.37,9.157,60.3,61.6,6.6,340
2024-07-08T18:48:59.5446180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.27,9.133,60.4,61.6,6.4,339
2024-07-08T18:48:59.7946008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,271.87,9.133,60.4,61.6,6.2,340
2024-07-08T18:49:00.0445903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,275.71,9.133,60.4,61.6,6.6,341
2024-07-08T18:49:00.2944542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.48,9.133,60.4,61.8,6.6,341
2024-07-08T18:49:00.5444573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,275.99,9.095,60.4,61.8,6.7,342
2024-07-08T18:49:00.7944240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.06,9.095,60.4,61.8,6.5,343
2024-07-08T18:49:01.0443063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.18,9.095,60.4,61.8,6.6,347
2024-07-08T18:49:01.2943298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,269.99,9.095,60.4,61.9,6.7,346
2024-07-08T18:49:01.5442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,272.26,9.059,60.4,61.9,6.5,343
2024-07-08T18:49:01.7941934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.8,9.059,60.4,61.9,6.3,343
2024-07-08T18:49:02.0440924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,272.26,9.059,60.4,61.9,6.5,343
2024-07-08T18:49:02.2940376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,272.39,9.059,60.4,61.8,6.5,343
2024-07-08T18:49:02.5439998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.45,9.028,60.4,61.8,7,344
2024-07-08T18:49:02.7940000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.9,9.028,60.4,61.8,6.9,344
2024-07-08T18:49:03.0439715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.9,9.028,60.4,61.8,6.9,344
2024-07-08T18:49:03.2939483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,280.37,9.028,60.4,61.6,7.1,344
2024-07-08T18:49:03.5438381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.81,9.018,60.2,61.6,6.9,344
2024-07-08T18:49:03.7937966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,279.53,9.018,60.2,61.6,6.9,342
2024-07-08T18:49:04.0466196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,279.23,9.018,60.2,61.6,6.8,341
2024-07-08T18:49:04.2966140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.01,9.018,60.2,61.4,6.9,340
2024-07-08T18:49:04.5464993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,282.15,9.028,60.1,61.4,7,341
2024-07-08T18:49:04.7965304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,282.15,9.028,60.1,61.4,7,341
2024-07-08T18:49:05.0464417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,279.71,9.028,60.1,61.4,7,343
2024-07-08T18:49:05.2963910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.84,9.028,60.1,61.2,6.9,341
2024-07-08T18:49:05.5463563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,283.86,9.042,59.9,61.2,7.2,342
2024-07-08T18:49:05.7963661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,283.36,9.042,59.9,61.2,7.1,341
2024-07-08T18:49:06.0497176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,284.98,9.042,59.9,61.2,7.2,341
2024-07-08T18:49:06.3017842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,285.99,9.042,59.9,61.2,7.2,340
2024-07-08T18:49:06.5517616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.14,9.057,59.8,61.2,7.3,342
2024-07-08T18:49:06.7892714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,282.18,9.057,59.8,61.2,7.2,343
2024-07-08T18:49:07.0548516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,279.1,9.057,59.8,61.2,7.1,344
2024-07-08T18:49:07.3047938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,276.98,9.057,59.8,61.5,7.2,346
2024-07-08T18:49:07.5547483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,269.83,9.078,59.7,61.5,6.9,347
2024-07-08T18:49:07.8046754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,271.7,9.078,59.7,61.5,6.9,346
2024-07-08T18:49:08.0546760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,271.7,9.078,59.7,61.5,6.9,346
2024-07-08T18:49:08.2908179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,268.24,9.078,59.7,61.9,6.7,346
2024-07-08T18:49:08.5545930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,262.45,9.104,59.8,61.9,6.7,349
2024-07-08T18:49:08.8045060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,258.94,9.104,59.8,61.9,6.8,351
2024-07-08T18:49:09.0544453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,254.67,9.104,59.8,61.9,6.3,351
2024-07-08T18:49:09.3043806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,253.88,9.104,59.8,62.3,6.3,351
2024-07-08T18:49:09.5543528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,249.3,9.131,60,62.3,6.1,353
2024-07-08T18:49:09.8042791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,247.02,9.131,60,62.3,6,354
2024-07-08T18:49:10.0542273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,248.07,9.131,60,62.3,5.8,353
2024-07-08T18:49:10.3041518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,249.11,9.131,60,62.4,6.1,353
2024-07-08T18:49:10.5541565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.69,9.145,60.3,62.4,5.9,349
2024-07-08T18:49:10.8041191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.71,9.145,60.3,62.4,6.4,350
2024-07-08T18:49:11.0585403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,263.53,9.145,60.3,62.4,6.6,348
2024-07-08T18:49:11.3039974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,268.73,9.145,60.3,62.2,6.7,346
2024-07-08T18:49:11.5539661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.36,9.136,60.5,62.2,6.7,346
2024-07-08T18:49:11.8039353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,272.55,9.136,60.5,62.2,6.7,344
2024-07-08T18:49:12.0538850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.35,9.136,60.5,62.2,6.8,343
2024-07-08T18:49:12.3037861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,274.5,9.136,60.5,61.8,6.8,344
2024-07-08T18:49:12.5537858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,275.06,9.106,60.6,61.8,6.8,344
2024-07-08T18:49:12.8036874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.45,9.106,60.6,61.8,6.8,343
2024-07-08T18:49:13.0536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.89,9.106,60.6,61.8,6.9,343
2024-07-08T18:49:13.3036288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,280.01,9.106,60.6,61.5,7.1,344
2024-07-08T18:49:13.5534234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,280.44,9.072,60.6,61.5,7.1,344
2024-07-08T18:49:13.8035009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,278.95,9.072,60.6,61.5,7.1,345
2024-07-08T18:49:14.0534451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,277.31,9.072,60.6,61.5,6.9,344
2024-07-08T18:49:14.3033719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,277.59,9.072,60.6,61.2,6.8,343
2024-07-08T18:49:14.5533456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,280.3,9.051,60.5,61.2,6.9,342
2024-07-08T18:49:14.8032816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,278.82,9.051,60.5,61.2,6.8,342
2024-07-08T18:49:15.0532753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,280.3,9.051,60.5,61.2,6.9,342
2024-07-08T18:49:15.3032682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.9,9.051,60.5,61.3,6.6,342
2024-07-08T18:49:15.5531579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.94,9.038,60.4,61.3,6.7,343
2024-07-08T18:49:15.8030925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,273.24,9.038,60.4,61.3,6.5,343
2024-07-08T18:49:16.0530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,273.24,9.038,60.4,61.3,6.5,343
2024-07-08T18:49:16.3030230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.6,9.038,60.4,61.6,6.3,342
2024-07-08T18:49:16.5529903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,274.94,9.03,60.2,61.6,6.5,341
2024-07-08T18:49:16.8029169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.39,9.03,60.2,61.6,6.6,340
2024-07-08T18:49:17.0528640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.53,9.03,60.2,61.6,6.3,339
2024-07-08T18:49:17.2871821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.88,9.03,60.2,62,6.6,337
2024-07-08T18:49:17.5371693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.53,9.023,60.1,62,6.5,338
2024-07-08T18:49:17.8061934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,282.52,9.023,60.1,62,6.8,337
2024-07-08T18:49:18.0527003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.73,9.023,60.1,62,6.9,336
2024-07-08T18:49:18.3026586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,285.95,9.023,60.1,62.3,7,336
2024-07-08T18:49:18.5525688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,286.29,9.012,59.9,62.3,7.2,339
2024-07-08T18:49:18.8024958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.14,9.012,59.9,62.3,7.2,341
2024-07-08T18:49:19.0524933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,293.31,9.012,59.9,62.3,7.7,341
2024-07-08T18:49:19.2930293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,300.08,9.012,59.9,62.3,8,340
2024-07-08T18:49:19.5495844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,294.52,9.002,59.9,62.3,7.8,342
2024-07-08T18:49:19.8022429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,295.48,9.002,59.9,62.3,7.8,341
2024-07-08T18:49:20.0521702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,293.42,9.002,59.9,62.3,7.8,343
2024-07-08T18:49:20.3021381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.63,9.002,59.9,62.3,7.9,343
2024-07-08T18:49:20.5521113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,294.45,9.006,59.9,62.3,7.8,342
2024-07-08T18:49:20.8020265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,295.41,9.006,59.9,62.3,7.8,341
2024-07-08T18:49:21.0520202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,292.39,9.006,59.9,62.3,7.7,342
2024-07-08T18:49:21.3019377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,292.6,9.006,59.9,62.1,7.7,342
2024-07-08T18:49:21.5518646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,292.71,9.024,60.1,62.1,7.7,342
2024-07-08T18:49:21.8018438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,288.11,9.024,60.1,62.1,7.4,341
2024-07-08T18:49:22.0430674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,285.18,9.024,60.1,62.1,7.3,342
2024-07-08T18:49:22.2930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,290.89,9.024,60.1,62.1,7.5,340
2024-07-08T18:49:22.5429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.06,9.061,60.4,62.1,7.4,339
2024-07-08T18:49:22.7929566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.06,9.061,60.4,62.1,7.4,339
2024-07-08T18:49:23.0437682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.42,9.061,60.4,62.1,7.3,339
2024-07-08T18:49:23.2927739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,284.46,9.061,60.4,61.9,7.1,340
2024-07-08T18:49:23.5427769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,289.86,9.102,60.5,61.9,7.4,339
2024-07-08T18:49:23.7926972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.25,9.102,60.5,61.9,7.2,337
2024-07-08T18:49:24.0426752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.92,9.102,60.5,61.9,7.2,336
2024-07-08T18:49:24.2925803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.76,9.102,60.5,61.7,7.1,334
2024-07-08T18:49:24.5425967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.84,9.13,60.5,61.7,7.2,334
2024-07-08T18:49:24.7925183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.84,9.13,60.5,61.7,7.2,334
2024-07-08T18:49:25.0424849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.23,9.13,60.5,61.7,7.3,334
2024-07-08T18:49:25.2924759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.32,9.13,60.5,61.5,7.3,334
2024-07-08T18:49:25.5423574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.69,9.139,60.4,61.5,7.2,334
2024-07-08T18:49:25.7922330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.69,9.139,60.4,61.5,7.2,334
2024-07-08T18:49:26.0422549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.25,9.139,60.4,61.5,7.1,332
2024-07-08T18:49:26.2922558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.49,9.139,60.4,61.5,7,333
2024-07-08T18:49:26.5421445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.73,9.118,60.1,61.5,7,332
2024-07-08T18:49:26.7921522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.17,9.118,60.1,61.5,6.8,332
2024-07-08T18:49:27.0420802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.17,9.118,60.1,61.5,6.8,332
2024-07-08T18:49:27.2920191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.91,9.118,60.1,61.5,6.7,332
2024-07-08T18:49:27.5450403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.07,9.082,59.8,61.5,6.5,334
2024-07-08T18:49:27.7950030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.71,9.082,59.8,61.5,6.5,333
2024-07-08T18:49:28.0449280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.07,9.082,59.8,61.5,6.5,334
2024-07-08T18:49:28.2948685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.57,9.082,59.8,61.6,6.6,335
2024-07-08T18:49:28.5447840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.68,9.052,59.7,61.6,6.6,335
2024-07-08T18:49:28.7988404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,278.61,9.052,59.7,61.6,6.5,336
2024-07-08T18:49:29.0487324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.08,9.052,59.7,61.6,6.6,337
2024-07-08T18:49:29.2987388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.57,9.052,59.7,61.6,6.4,338
2024-07-08T18:49:29.5486953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,276.75,9.023,59.7,61.6,6.4,337
2024-07-08T18:49:29.7986246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.57,9.023,59.7,61.6,6.3,338
2024-07-08T18:49:30.0486451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.84,9.023,59.7,61.6,6.4,339
2024-07-08T18:49:30.2985255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.89,9.023,59.7,61.4,6.7,341
2024-07-08T18:49:30.5484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.06,8.989,59.9,61.4,6.6,342
2024-07-08T18:49:30.8020776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,272.41,8.989,59.9,61.4,6.5,343
2024-07-08T18:49:31.0482541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.06,8.989,59.9,61.4,6.6,342
2024-07-08T18:49:31.2983332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,272.78,8.989,59.9,61.1,6.6,344
2024-07-08T18:49:31.5482694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.39,8.965,60.1,61.1,6.8,344
2024-07-08T18:49:31.7982435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,274.92,8.965,60.1,61.1,6.7,344
2024-07-08T18:49:32.0481321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,279.02,8.965,60.1,61.1,6.8,342
2024-07-08T18:49:32.2981445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,279.49,8.965,60.1,60.7,6.8,342
2024-07-08T18:49:32.5509111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,284.48,8.964,60.5,60.7,7,341
2024-07-08T18:49:32.7980530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,286.98,8.964,60.5,60.7,7.1,340
2024-07-08T18:49:33.0479550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.06,8.964,60.5,60.7,7.2,338
2024-07-08T18:49:33.2979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.25,8.964,60.5,60.4,7.2,338
2024-07-08T18:49:33.5478759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.92,8.982,60.7,60.4,7.3,336
2024-07-08T18:49:33.7977336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.66,8.982,60.7,60.4,7.2,333
2024-07-08T18:49:34.0356178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.27,8.982,60.7,60.4,7.3,332
2024-07-08T18:49:34.2856088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.44,8.982,60.7,60.3,7.2,330
2024-07-08T18:49:34.5511651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.04,9.007,60.6,60.3,7,328
2024-07-08T18:49:34.7877381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.84,9.007,60.6,60.3,7,329
2024-07-08T18:49:35.0352786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.83,9.007,60.6,60.3,7.1,330
2024-07-08T18:49:35.3010046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.82,9.007,60.6,60.4,7,329
2024-07-08T18:49:35.5353330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.85,9.022,60.1,60.4,6.9,329
2024-07-08T18:49:35.8009575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.8,9.022,60.1,60.4,7,330
2024-07-08T18:49:36.0390408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.49,9.022,60.1,60.4,7,331
2024-07-08T18:49:36.2890397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.37,9.022,60.1,60.6,7.1,332
2024-07-08T18:49:36.5390614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,291.14,9.03,59.5,60.6,7.2,331
2024-07-08T18:49:36.7889591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.21,9.03,59.5,60.6,7,334
2024-07-08T18:49:37.0388694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,285.85,9.03,59.5,60.6,6.9,334
2024-07-08T18:49:37.2888229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,283.07,9.03,59.5,60.8,6.7,334
2024-07-08T18:49:37.5387741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.4,9.049,59,60.8,6.7,335
2024-07-08T18:49:37.7886943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,277.18,9.049,59,60.8,6.5,337
2024-07-08T18:49:38.0386971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.28,9.049,59,60.8,6.5,338
2024-07-08T18:49:38.2886600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.28,9.049,59,60.8,6.5,338
2024-07-08T18:49:38.5386441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,275.76,9.063,58.8,60.8,6.5,338
2024-07-08T18:49:38.7884975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.01,9.063,58.8,60.8,6.6,340
2024-07-08T18:49:39.0385106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.08,9.063,58.8,60.8,6.6,339
2024-07-08T18:49:39.2884749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.95,9.063,58.8,60.7,6.8,339
2024-07-08T18:49:39.5417258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.89,9.063,58.8,60.7,7,339
2024-07-08T18:49:39.7916487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,281.77,9.059,59,60.7,6.9,338
2024-07-08T18:49:40.0415401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,281.77,9.059,59,60.7,6.9,338
2024-07-08T18:49:40.2915954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.29,9.059,59,60.6,6.8,337
2024-07-08T18:49:40.5472126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.03,9.04,59.3,60.6,6.8,337
2024-07-08T18:49:40.7973250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.03,9.04,59.3,60.6,6.8,337
2024-07-08T18:49:41.0472578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.78,9.04,59.3,60.6,6.8,336
2024-07-08T18:49:41.2972424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,283,9.04,59.3,60.3,6.8,336
2024-07-08T18:49:41.5472451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,282.78,9.028,59.5,60.3,6.7,335
2024-07-08T18:49:41.7971279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.83,9.028,59.5,60.3,6.5,334
2024-07-08T18:49:42.0470943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,280.19,9.028,59.5,60.3,6.5,335
2024-07-08T18:49:42.2970001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.91,9.028,59.5,60,6.3,335
2024-07-08T18:49:42.5469573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.66,9.028,59.5,60,6.6,335
2024-07-08T18:49:42.7969954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.02,9.024,59.3,60,6.7,336
2024-07-08T18:49:43.0468596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.02,9.024,59.3,60,6.7,336
2024-07-08T18:49:43.2968139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.74,9.024,59.3,59.9,6.7,335
2024-07-08T18:49:43.5467490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281,9.025,59.1,59.9,6.7,337
2024-07-08T18:49:43.7967104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.41,9.025,59.1,59.9,6.6,336
2024-07-08T18:49:44.0347361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.65,9.025,59.1,59.9,6.6,337
2024-07-08T18:49:44.2846370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,281.07,9.025,59.1,59.8,6.7,337
2024-07-08T18:49:44.5345003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,279.19,9.026,58.8,59.8,6.6,337
2024-07-08T18:49:44.8001761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.81,9.026,58.8,59.8,6.4,339
2024-07-08T18:49:45.0345042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.55,9.026,58.8,59.8,6.3,339
2024-07-08T18:49:45.2844522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.24,9.026,58.8,59.9,6.2,340
2024-07-08T18:49:45.5343974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.56,9.029,58.6,59.9,6.1,341
2024-07-08T18:49:45.7843175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.8,9.029,58.6,59.9,6.2,340
2024-07-08T18:49:46.0342768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.8,9.029,58.6,59.9,6.2,340
2024-07-08T18:49:46.2842205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.56,9.029,58.6,59.9,6.1,341
2024-07-08T18:49:46.5342060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.8,9.029,58.6,59.9,6.2,340
2024-07-08T18:49:46.7840574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.03,9.026,58.7,59.9,6.2,340
2024-07-08T18:49:47.0341254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.03,9.026,58.7,59.9,6.2,340
2024-07-08T18:49:47.2996849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,271.16,9.026,58.7,59.9,6.3,341
2024-07-08T18:49:47.5371129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.54,9.014,58.9,59.9,6.2,340
2024-07-08T18:49:47.7870783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.75,9.014,58.9,59.9,6.3,339
2024-07-08T18:49:48.0370894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.75,9.014,58.9,59.9,6.3,339
2024-07-08T18:49:48.2911961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.68,9.014,58.9,59.9,6.3,338
2024-07-08T18:49:48.5411681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.55,8.991,59.2,59.9,6.4,337
2024-07-08T18:49:48.7911259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.32,8.991,59.2,59.9,6.4,336
2024-07-08T18:49:49.0411015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,281.59,8.991,59.2,59.9,6.6,335
2024-07-08T18:49:49.2910621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.97,8.991,59.2,59.8,6.7,335
2024-07-08T18:49:49.5408699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,281.99,8.973,59.3,59.8,6.6,335
2024-07-08T18:49:49.7909025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,284.65,8.973,59.3,59.8,6.8,335
2024-07-08T18:49:50.0408880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,284.65,8.973,59.3,59.8,6.8,335
2024-07-08T18:49:50.2908558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,284.1,8.973,59.3,59.7,6.8,336
2024-07-08T18:49:50.5407383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282.73,8.973,59.3,59.7,6.7,336
2024-07-08T18:49:50.7907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.49,8.961,59.1,59.7,6.4,333
2024-07-08T18:49:51.0406914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.76,8.961,59.1,59.7,6.7,334
2024-07-08T18:49:51.2906342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.34,8.961,59.1,59.6,6.7,333
2024-07-08T18:49:51.5405879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.89,8.96,58.8,59.6,6.7,333
2024-07-08T18:49:51.7905579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.89,8.96,58.8,59.6,6.7,333
2024-07-08T18:49:52.0404351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.12,8.96,58.8,59.6,6.6,332
2024-07-08T18:49:52.2904477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.16,8.96,58.8,59.5,6.6,332
2024-07-08T18:49:52.5404158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.64,8.968,58.5,59.5,6.6,332
2024-07-08T18:49:52.7903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.64,8.968,58.5,59.5,6.6,332
2024-07-08T18:49:53.0402065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.36,8.968,58.5,59.5,6.7,331
2024-07-08T18:49:53.2935305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.59,8.968,58.5,59.6,6.6,332
2024-07-08T18:49:53.5434511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.71,8.973,58.3,59.6,6.6,333
2024-07-08T18:49:53.7933705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.71,8.973,58.3,59.6,6.6,333
2024-07-08T18:49:54.0433300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.93,8.973,58.3,59.6,7.1,334
2024-07-08T18:49:54.2933025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.12,8.973,58.3,59.7,7.2,332
2024-07-08T18:49:54.5432240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,290.76,8.973,58.3,59.7,7.3,334
2024-07-08T18:49:54.7931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.86,8.972,58.1,59.7,7.2,332
2024-07-08T18:49:55.0431213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.61,8.972,58.1,59.7,7.5,336
2024-07-08T18:49:55.2930830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.44,8.972,58.1,59.8,7.3,334
2024-07-08T18:49:55.5430524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.09,8.983,57.9,59.8,7,335
2024-07-08T18:49:55.7928965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.09,8.983,57.9,59.8,7,335
2024-07-08T18:49:56.0456271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,286.74,8.983,57.9,59.8,7.2,337
2024-07-08T18:49:56.2955950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.77,8.983,57.9,59.9,7,338
2024-07-08T18:49:56.5456133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,282.66,9.008,57.9,59.9,7.2,341
2024-07-08T18:49:56.7953128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,273.71,9.008,57.9,59.9,6.8,343
2024-07-08T18:49:57.0455436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,280.13,9.008,57.9,59.9,7.2,343
2024-07-08T18:49:57.2953090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,282.3,9.008,57.9,59.9,7.4,344
2024-07-08T18:49:57.5454074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,280.54,9.035,58,59.9,7.4,345
2024-07-08T18:49:57.7953317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,271.47,9.035,58,59.9,7.1,347
2024-07-08T18:49:58.0452590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,264.51,9.035,58,59.9,7.1,350
2024-07-08T18:49:58.2952190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,271.47,9.035,58,59.9,7.1,347
2024-07-08T18:49:58.5451977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,267.02,9.035,58,59.9,7.1,349
2024-07-08T18:49:58.7951126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.59,9.046,58.2,59.9,6.7,345
2024-07-08T18:49:59.0450960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,271.93,9.046,58.2,59.9,7.1,347
2024-07-08T18:49:59.2950140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.33,9.046,58.2,59.7,7.1,347
2024-07-08T18:49:59.5450057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,273.53,9.038,58.5,59.7,7,346
2024-07-08T18:49:59.7949926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,272,9.038,58.5,59.7,6.9,346
2024-07-08T18:50:00.0448962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,278.34,9.038,58.5,59.7,7.1,344
2024-07-08T18:50:00.2948608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.77,9.038,58.5,59.4,7.1,344
2024-07-08T18:50:00.5447947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,282.7,9.02,58.6,59.4,7.3,344
2024-07-08T18:50:00.7947739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,286.88,9.02,58.6,59.4,7.4,342
2024-07-08T18:50:01.0446809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,285.13,9.02,58.6,59.4,7.3,342
2024-07-08T18:50:01.2946746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,288.05,9.02,58.6,59.2,7.4,341
2024-07-08T18:50:01.5445926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.47,9.006,58.4,59.2,7.2,341
2024-07-08T18:50:01.7945659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,286.89,9.006,58.4,59.2,7.4,342
2024-07-08T18:50:02.0445225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.47,9.006,58.4,59.2,7.2,341
2024-07-08T18:50:02.2944101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.78,9.006,58.4,59.1,7.1,339
2024-07-08T18:50:02.5357403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,287.1,9.006,58.4,59.1,7.2,338
2024-07-08T18:50:02.7856751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,289.27,9.003,58,59.1,7.3,336
2024-07-08T18:50:03.0356089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,286.45,9.003,58,59.1,7.2,338
2024-07-08T18:50:03.2855888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,283.31,9.003,58,59.2,7,338
2024-07-08T18:50:03.5355937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,282.5,9.002,57.7,59.2,7.1,340
2024-07-08T18:50:03.7854785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,278.29,9.002,57.7,59.2,6.9,341
2024-07-08T18:50:04.0354382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,274.35,9.002,57.7,59.2,6.9,344
2024-07-08T18:50:04.2854029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,270.97,9.002,57.7,59.4,6.8,345
2024-07-08T18:50:04.5353019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,267.45,8.989,57.5,59.4,6.7,346
2024-07-08T18:50:04.7852931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,264.96,8.989,57.5,59.4,6.8,348
2024-07-08T18:50:05.0508533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,258.25,8.989,57.5,59.4,6.6,350
2024-07-08T18:50:05.2851964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,255.52,8.989,57.5,59.6,6.6,351
2024-07-08T18:50:05.5408962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,254.14,8.969,57.5,59.6,6.7,352
2024-07-08T18:50:05.7908094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,257.72,8.969,57.5,59.6,6.8,351
2024-07-08T18:50:06.0408028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,257.72,8.969,57.5,59.6,6.8,351
2024-07-08T18:50:06.2907119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,250.19,8.969,57.5,59.6,6.9,354
2024-07-08T18:50:06.5406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,252.33,8.969,57.5,59.6,6.8,353
2024-07-08T18:50:06.7906412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,255.21,8.945,57.7,59.6,7,353
2024-07-08T18:50:07.0405656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,255.21,8.945,57.7,59.6,7,353
2024-07-08T18:50:07.2905570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,259.2,8.945,57.7,59.7,7.1,352
2024-07-08T18:50:07.5404989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,266.55,8.938,58.1,59.7,7.1,350
2024-07-08T18:50:07.7904380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,267.46,8.938,58.1,59.7,7,349
2024-07-08T18:50:08.0403791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,265.98,8.938,58.1,59.7,6.9,349
2024-07-08T18:50:08.2903776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,266.2,8.938,58.1,59.6,6.9,349
2024-07-08T18:50:08.5402709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,274.85,8.95,58.5,59.6,6.9,345
2024-07-08T18:50:08.7903191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,279.35,8.95,58.5,59.6,7,343
2024-07-08T18:50:09.0401470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,285.02,8.95,58.5,59.6,7.2,341
2024-07-08T18:50:09.2901524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,288.49,8.95,58.5,59.6,7.3,339
2024-07-08T18:50:09.5400675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,290.94,8.955,58.6,59.6,7.4,338
2024-07-08T18:50:09.7900635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,292.59,8.955,58.6,59.6,7.5,338
2024-07-08T18:50:10.0399901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,290.94,8.955,58.6,59.6,7.4,338
2024-07-08T18:50:10.2899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,289.18,8.955,58.6,59.8,7.3,338
2024-07-08T18:50:10.5398679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,289.62,8.953,58.3,59.8,7.4,339
2024-07-08T18:50:10.7898415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,288.7,8.953,58.3,59.8,7.3,338
2024-07-08T18:50:11.0398210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,286.27,8.953,58.3,59.8,7.2,339
2024-07-08T18:50:11.2897554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,286.1,8.953,58.3,60,7.2,339
2024-07-08T18:50:11.5396569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.36,8.964,57.8,60,7.1,340
2024-07-08T18:50:11.7896662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.6,8.964,57.8,60,7,341
2024-07-08T18:50:12.0396064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,273.81,8.964,57.8,60,6.8,343
2024-07-08T18:50:12.2895805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,270.31,8.964,57.8,60.2,6.8,345
2024-07-08T18:50:12.5456952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,264.88,8.994,57.4,60.2,6.5,345
2024-07-08T18:50:12.7956452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.46,8.994,57.4,60.2,6.6,348
2024-07-08T18:50:13.0347341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,259.42,8.994,57.4,60.2,6.7,349
2024-07-08T18:50:13.2954840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,253.49,8.994,57.4,60.3,6.6,351
2024-07-08T18:50:13.5454759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,249.22,9.017,57.3,60.3,6.4,352
2024-07-08T18:50:13.7954171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,249.86,9.017,57.3,60.3,6.5,352
2024-07-08T18:50:14.0454377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,249.22,9.017,57.3,60.3,6.4,352
2024-07-08T18:50:14.2953801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,249.86,9.017,57.3,60.3,6.5,352
2024-07-08T18:50:14.5452742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,250.13,9.032,57.6,60.3,6.4,352
2024-07-08T18:50:14.7953342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.46,9.032,57.6,60.3,6.4,350
2024-07-08T18:50:15.0453524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.58,9.032,57.6,60.3,6.2,348
2024-07-08T18:50:15.2952744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,256.89,9.032,57.6,60.1,6.4,349
2024-07-08T18:50:15.5452101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.6,9.036,58.2,60.1,6.6,347
2024-07-08T18:50:15.7951248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.6,9.036,58.2,60.1,6.6,347
2024-07-08T18:50:16.0450905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.6,9.036,58.2,60.1,6.6,347
2024-07-08T18:50:16.2951069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,271.26,9.036,58.2,59.8,6.8,345
2024-07-08T18:50:16.5448838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.15,9.024,58.5,59.8,7.1,346
2024-07-08T18:50:16.7949460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.15,9.024,58.5,59.8,7.1,346
2024-07-08T18:50:17.0448803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.15,9.024,58.5,59.8,7.1,346
2024-07-08T18:50:17.2947842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.53,9.024,58.5,59.6,7,345
2024-07-08T18:50:17.5448090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.61,9.018,58.5,59.6,7,345
2024-07-08T18:50:17.7886285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,278.75,9.018,58.5,59.6,7.1,344
2024-07-08T18:50:18.0385015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,281.8,9.018,58.5,59.6,7.2,343
2024-07-08T18:50:18.2885019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,282.48,9.018,58.5,59.6,7.1,341
2024-07-08T18:50:18.5384220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.2,9.021,58.2,59.6,6.8,341
2024-07-08T18:50:18.7884927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.2,9.021,58.2,59.6,6.8,341
2024-07-08T18:50:19.0383642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.2,9.021,58.2,59.6,6.8,341
2024-07-08T18:50:19.2882655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,278.46,9.021,58.2,59.8,6.9,341
2024-07-08T18:50:19.5382566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.3,9.022,57.9,59.8,6.8,341
2024-07-08T18:50:19.7881896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,278.11,9.022,57.9,59.8,7,342
2024-07-08T18:50:20.0458411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.27,9.022,57.9,59.8,7,344
2024-07-08T18:50:20.2880289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.59,9.022,57.9,60.2,6.8,344
2024-07-08T18:50:20.5380472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267,9.017,57.8,60.2,6.6,345
2024-07-08T18:50:20.7879478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.37,9.017,57.8,60.2,6.5,348
2024-07-08T18:50:21.0379568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.37,9.017,57.8,60.2,6.5,348
2024-07-08T18:50:21.2878888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.69,9.017,57.8,60.6,6.2,348
2024-07-08T18:50:21.5378571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,256.1,9,57.9,60.6,6.3,349
2024-07-08T18:50:21.7878112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.07,9,57.9,60.6,6.2,348
2024-07-08T18:50:22.0377189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,253.59,9,57.9,60.6,6.5,351
2024-07-08T18:50:22.2876869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,251.65,9,57.9,60.8,6.3,351
2024-07-08T18:50:22.5376127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,252.4,8.975,58.1,60.8,6.3,351
2024-07-08T18:50:22.7876371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,251.05,8.975,58.1,60.8,6.1,351
2024-07-08T18:50:23.0374973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,249.65,8.975,58.1,60.8,6.2,352
2024-07-08T18:50:23.2874892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,253.88,8.975,58.1,60.7,6.2,350
2024-07-08T18:50:23.5374640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,253.65,8.951,58.6,60.7,6.5,352
2024-07-08T18:50:23.7874393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,252.16,8.951,58.6,60.7,6.3,352
2024-07-08T18:50:24.0374136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.28,8.951,58.6,60.7,6.3,351
2024-07-08T18:50:24.2871943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,259.65,8.951,58.6,60.5,6.6,350
2024-07-08T18:50:24.5372457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,261.77,8.93,58.9,60.5,6.5,349
2024-07-08T18:50:24.7872131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,266.83,8.93,58.9,60.5,6.6,347
2024-07-08T18:50:25.0371678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,270.26,8.93,58.9,60.5,6.6,345
2024-07-08T18:50:25.2871293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,270.67,8.93,58.9,60.1,6.7,346
2024-07-08T18:50:25.5424984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,274.04,8.93,59,60.1,6.8,345
2024-07-08T18:50:25.7924628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,275.44,8.93,59,60.1,6.7,343
2024-07-08T18:50:26.0424154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,276.93,8.93,59,60.1,6.8,343
2024-07-08T18:50:26.2922778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.48,8.93,59,59.8,6.7,344
2024-07-08T18:50:26.5423030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.84,8.945,58.8,59.8,6.7,344
2024-07-08T18:50:26.7922670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.84,8.945,58.8,59.8,6.7,344
2024-07-08T18:50:27.0422250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,276.69,8.945,58.8,59.8,6.8,343
2024-07-08T18:50:27.2921278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.7,8.945,58.8,59.6,6.7,342
2024-07-08T18:50:27.5421255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,275.56,8.969,58.4,59.6,6.7,342
2024-07-08T18:50:27.7920922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.74,8.969,58.4,59.6,6.7,341
2024-07-08T18:50:28.0419998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,275.56,8.969,58.4,59.6,6.7,342
2024-07-08T18:50:28.2939681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,275.21,8.969,58.4,59.7,6.6,341
2024-07-08T18:50:28.5439206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,275.94,8.989,58,59.7,6.5,338
2024-07-08T18:50:28.7938826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.92,8.989,58,59.7,6.5,340
2024-07-08T18:50:29.0437985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.6,8.989,58,59.7,6.4,340
2024-07-08T18:50:29.2937735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.67,8.989,58,60.1,6.2,340
2024-07-08T18:50:29.5437267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.64,9.004,57.9,60.1,6.4,341
2024-07-08T18:50:29.7936864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,265.65,9.004,57.9,60.1,6.2,343
2024-07-08T18:50:30.0435611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,266.6,9.004,57.9,60.1,6.4,344
2024-07-08T18:50:30.2934880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,262.76,9.004,57.9,60.5,6.4,346
2024-07-08T18:50:30.5435109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,261.5,9.026,57.9,60.5,6.3,346
2024-07-08T18:50:30.7934362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,260.83,9.026,57.9,60.5,6.4,347
2024-07-08T18:50:31.0434196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,260.83,9.026,57.9,60.5,6.4,347
2024-07-08T18:50:31.2933250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,260.49,9.026,57.9,60.8,6.6,348
2024-07-08T18:50:31.5433738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,260.62,9.048,58,60.8,6.6,348
2024-07-08T18:50:31.7932678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.52,9.048,58,60.8,6.5,349
2024-07-08T18:50:32.0431942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,253.19,9.048,58,60.8,6.5,351
2024-07-08T18:50:32.2931733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,253.76,9.048,58,60.9,6.6,351
2024-07-08T18:50:32.5431147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.4,9.048,58.3,60.9,6.7,346
2024-07-08T18:50:32.7930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.4,9.048,58.3,60.9,6.7,346
2024-07-08T18:50:33.0430265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,269.55,9.048,58.3,60.9,6.8,345
2024-07-08T18:50:33.2929812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,271.51,9.048,58.3,60.6,6.9,345
2024-07-08T18:50:33.5429088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,272.43,9.019,58.6,60.6,7,346
2024-07-08T18:50:33.7928476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,271.56,9.019,58.6,60.6,7.2,348
2024-07-08T18:50:34.0428214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,269.91,9.019,58.6,60.6,7.1,348
2024-07-08T18:50:34.2927686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.69,9.019,58.6,60.6,6.9,349
2024-07-08T18:50:34.5427305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,264.4,8.982,58.8,60.6,6.8,349
2024-07-08T18:50:34.7926964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,265.22,8.982,58.8,60.6,6.7,348
2024-07-08T18:50:35.0426618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.54,8.982,58.8,60.6,6.8,347
2024-07-08T18:50:35.2925854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,271.33,8.982,58.8,60.2,6.7,345
2024-07-08T18:50:35.5425153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.68,8.972,58.9,60.2,6.8,344
2024-07-08T18:50:35.7925035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.68,8.972,58.9,60.2,6.8,344
2024-07-08T18:50:36.0425185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.68,8.972,58.9,60.2,6.8,344
2024-07-08T18:50:36.2923210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,273.79,8.972,58.9,59.8,6.7,344
2024-07-08T18:50:36.5423261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.18,8.989,58.9,59.8,6.9,342
2024-07-08T18:50:36.7923183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,277.36,8.989,58.9,59.8,6.7,341
2024-07-08T18:50:37.0422722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,274.8,8.989,58.9,59.8,6.6,342
2024-07-08T18:50:37.2921489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.44,8.989,58.9,59.7,6.4,339
2024-07-08T18:50:37.5421162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.56,9.013,58.7,59.7,6.3,339
2024-07-08T18:50:37.7920874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.49,9.013,58.7,59.7,6.3,338
2024-07-08T18:50:38.0420562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.05,9.013,58.7,59.7,6.5,338
2024-07-08T18:50:38.2919469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.29,9.013,58.7,59.8,6.6,338
2024-07-08T18:50:38.5419060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,274.27,9.02,58.5,59.8,6.4,339
2024-07-08T18:50:38.7918825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.51,9.02,58.5,59.8,6.5,338
2024-07-08T18:50:39.0418306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,274.27,9.02,58.5,59.8,6.4,339
2024-07-08T18:50:39.2783301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,270.56,9.02,58.5,60,6.2,340
2024-07-08T18:50:39.5282787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.41,9.02,58.5,60,6.1,339
2024-07-08T18:50:39.7781955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,267.81,9.001,58.2,60,6.1,341
2024-07-08T18:50:40.0437754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,267.78,9.001,58.2,60,6.2,342
2024-07-08T18:50:40.2781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.41,9.001,58.2,60.3,6.2,342
2024-07-08T18:50:40.5281080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,267.38,8.976,58.1,60.3,6.2,342
2024-07-08T18:50:40.7780835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,266.23,8.976,58.1,60.3,6.1,342
2024-07-08T18:50:41.0436394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.25,8.976,58.1,60.3,6.3,343
2024-07-08T18:50:41.2817945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,268.45,8.976,58.1,60.4,6.3,342
2024-07-08T18:50:41.5316919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.58,8.965,58.1,60.4,6.2,341
2024-07-08T18:50:41.7816698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,270.98,8.965,58.1,60.4,6.3,340
2024-07-08T18:50:42.0315946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.36,8.965,58.1,60.4,6.4,339
2024-07-08T18:50:42.2815407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.09,8.965,58.1,60.4,6.3,338
2024-07-08T18:50:42.5315686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,271.36,8.958,58.2,60.4,6.4,341
2024-07-08T18:50:42.7815168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,272.34,8.958,58.2,60.4,6.3,339
2024-07-08T18:50:43.0314555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272.53,8.958,58.2,60.4,6.4,340
2024-07-08T18:50:43.2813349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,271.36,8.958,58.2,60.4,6.4,341
2024-07-08T18:50:43.5313262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.68,8.958,58.2,60.4,6.5,341
2024-07-08T18:50:43.7812334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.72,8.95,58.3,60.4,6.5,342
2024-07-08T18:50:44.0311413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.72,8.95,58.3,60.4,6.5,342
2024-07-08T18:50:44.2811741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.5,8.95,58.3,60.3,6.5,343
2024-07-08T18:50:44.5368399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,272.19,8.939,58.4,60.3,6.5,342
2024-07-08T18:50:44.7889737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,272.19,8.939,58.4,60.3,6.5,342
2024-07-08T18:50:45.0389068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,272.19,8.939,58.4,60.3,6.5,342
2024-07-08T18:50:45.2888237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.81,8.939,58.4,60.1,6.4,343
2024-07-08T18:50:45.5388096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.51,8.943,58.4,60.1,6.3,343
2024-07-08T18:50:45.7887140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.51,8.943,58.4,60.1,6.3,343
2024-07-08T18:50:46.0386365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.51,8.943,58.4,60.1,6.3,343
2024-07-08T18:50:46.2886093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.44,8.943,58.4,60,6.2,343
2024-07-08T18:50:46.5385907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,269.75,8.963,58.4,60,6.3,342
2024-07-08T18:50:46.7885462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.83,8.963,58.4,60,6.2,340
2024-07-08T18:50:47.0385291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,269.75,8.963,58.4,60,6.3,342
2024-07-08T18:50:47.2884593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.7,8.963,58.4,59.8,6,339
2024-07-08T18:50:47.5384089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.7,8.963,58.4,59.8,6,339
2024-07-08T18:50:47.7883770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,269.37,8.981,58.2,59.8,6.2,341
2024-07-08T18:50:48.0382864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.99,8.981,58.2,59.8,6.4,340
2024-07-08T18:50:48.2881079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.88,8.981,58.2,59.9,6.4,340
2024-07-08T18:50:48.5380611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.61,8.986,58.2,59.9,6.3,339
2024-07-08T18:50:48.7880706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.33,8.986,58.2,59.9,6.2,340
2024-07-08T18:50:49.0379680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.04,8.986,58.2,59.9,6.1,341
2024-07-08T18:50:49.2879970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.22,8.986,58.2,60,6.2,340
2024-07-08T18:50:49.5379886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.34,8.988,58.1,60,6.4,341
2024-07-08T18:50:49.7880475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,266.38,8.988,58.1,60,6.2,343
2024-07-08T18:50:50.0379704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.34,8.988,58.1,60,6.4,341
2024-07-08T18:50:50.2879351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.99,8.988,58.1,60.2,6.1,343
2024-07-08T18:50:50.5378766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.34,8.994,58.2,60.2,6,342
2024-07-08T18:50:50.7878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.34,8.994,58.2,60.2,6,342
2024-07-08T18:50:51.0377830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,266.44,8.994,58.2,60.2,6.1,342
2024-07-08T18:50:51.2876791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,267.46,8.994,58.2,60.3,6.2,342
2024-07-08T18:50:51.5376672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.67,8.996,58.3,60.3,6.2,342
2024-07-08T18:50:51.7876346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,268.89,8.996,58.3,60.3,6.2,341
2024-07-08T18:50:52.0375815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.9,8.996,58.3,60.3,6.1,339
2024-07-08T18:50:52.2875301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270,8.996,58.3,60.2,6.1,339
2024-07-08T18:50:52.5373876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.41,8.995,58.5,60.2,6.1,339
2024-07-08T18:50:52.7874083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.41,8.995,58.5,60.2,6.1,339
2024-07-08T18:50:53.0373920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.41,8.995,58.5,60.2,6.1,339
2024-07-08T18:50:53.2873437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,269.36,8.995,58.5,60.1,6,339
2024-07-08T18:50:53.5372105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.43,8.985,58.5,60.1,6,339
2024-07-08T18:50:53.7872403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.55,8.985,58.5,60.1,6.1,338
2024-07-08T18:50:54.0371591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.39,8.985,58.5,60.1,6,338
2024-07-08T18:50:54.2870512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.67,8.985,58.5,59.8,6,338
2024-07-08T18:50:54.5371113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.52,8.976,58.3,59.8,6.1,338
2024-07-08T18:50:54.7870428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.72,8.976,58.3,59.8,6.2,338
2024-07-08T18:50:55.0369564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,273.62,8.976,58.3,59.8,6.2,337
2024-07-08T18:50:55.2869356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.64,8.976,58.3,59.7,6.6,336
2024-07-08T18:50:55.5413277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.85,8.976,58.3,59.7,6.6,337
2024-07-08T18:50:55.7913801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,276.09,8.969,58.2,59.7,6.4,337
2024-07-08T18:50:56.0299143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.91,8.969,58.2,59.7,6.4,336
2024-07-08T18:50:56.2865077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.91,8.969,58.2,59.8,6.8,335
2024-07-08T18:50:56.5364648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.81,8.958,58.1,59.8,6.6,334
2024-07-08T18:50:56.7864155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.22,8.958,58.1,59.8,6.4,334
2024-07-08T18:50:57.0364641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,271.01,8.958,58.1,59.8,6,337
2024-07-08T18:50:57.2863670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.09,8.958,58.1,60,6.1,338
2024-07-08T18:50:57.5362967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.54,8.949,58.1,60,6.3,337
2024-07-08T18:50:57.7862823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.67,8.949,58.1,60,6.4,336
2024-07-08T18:50:58.0362535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,273.29,8.949,58.1,60,6.2,337
2024-07-08T18:50:58.2861921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.27,8.949,58.1,60.3,6.3,337
2024-07-08T18:50:58.5361094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,273.07,8.944,58.1,60.3,6.2,337
2024-07-08T18:50:58.7860532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.74,8.944,58.1,60.3,6,338
2024-07-08T18:50:59.0360296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.91,8.944,58.1,60.3,6.1,338
2024-07-08T18:50:59.2859372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.73,8.944,58.1,60.4,6.1,340
2024-07-08T18:50:59.5359479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.18,8.946,58.3,60.4,6.2,341
2024-07-08T18:50:59.7858535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,266.79,8.946,58.3,60.4,6.1,342
2024-07-08T18:51:00.0358574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.33,8.946,58.3,60.4,6.2,340
2024-07-08T18:51:00.2857759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.97,8.946,58.3,60.3,6.4,340
2024-07-08T18:51:00.5357721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,275.53,8.931,58.3,60.3,6.5,339
2024-07-08T18:51:00.7856936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,273.42,8.931,58.3,60.3,6.6,342
2024-07-08T18:51:01.0356287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,273.42,8.931,58.3,60.3,6.6,342
2024-07-08T18:51:01.2912896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,268.38,8.931,58.3,60,6.4,344
2024-07-08T18:51:01.5383594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.02,8.915,58.2,60,6.5,343
2024-07-08T18:51:01.7782256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,273.85,8.915,58.2,60,6.7,343
2024-07-08T18:51:02.0282373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,277.93,8.915,58.2,60,6.8,341
2024-07-08T18:51:02.2782202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.45,8.915,58.2,59.8,6.7,342
2024-07-08T18:51:02.5281346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.59,8.907,58,59.8,6.8,342
2024-07-08T18:51:02.7781192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.32,8.907,58,59.8,6.7,341
2024-07-08T18:51:03.0280225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,280.5,8.907,58,59.8,6.9,340
2024-07-08T18:51:03.2780252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,280.08,8.907,58,59.7,6.8,339
2024-07-08T18:51:03.5279505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,276.12,8.907,58,59.7,6.6,340
2024-07-08T18:51:03.7779243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.43,8.919,57.7,59.7,7,339
2024-07-08T18:51:04.0278650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,291.08,8.919,57.7,59.7,7.7,343
2024-07-08T18:51:04.2778225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.44,8.919,57.7,59.8,7.3,344
2024-07-08T18:51:04.5277015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,275.52,8.943,57.6,59.8,7.1,345
2024-07-08T18:51:04.7776860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,270.41,8.943,57.6,59.8,6.9,346
2024-07-08T18:51:05.0276697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,263.57,8.943,57.6,59.8,6.7,348
2024-07-08T18:51:05.2932768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,266.74,8.943,57.6,60.2,6.7,346
2024-07-08T18:51:05.5301296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,263.25,8.973,57.8,60.2,6.4,346
2024-07-08T18:51:05.7800885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,264.91,8.973,57.8,60.2,6.4,345
2024-07-08T18:51:06.0300163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,269.04,8.973,57.8,60.2,6.6,344
2024-07-08T18:51:06.2799756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,267.42,8.973,57.8,60.4,6.5,344
2024-07-08T18:51:06.5299483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,268.25,8.992,58.2,60.4,6.5,344
2024-07-08T18:51:06.7799024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,266.69,8.992,58.2,60.4,6.5,345
2024-07-08T18:51:07.0298460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,267,8.992,58.2,60.4,6.4,344
2024-07-08T18:51:07.2799515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.44,8.992,58.2,60.4,6.7,343
2024-07-08T18:51:07.5297408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,269.72,8.992,58.2,60.4,6.5,343
2024-07-08T18:51:07.7797072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,273.04,9,58.5,60.4,6.6,342
2024-07-08T18:51:08.0297087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.16,9,58.5,60.4,6.3,342
2024-07-08T18:51:08.2795700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.66,9,58.5,60.2,6.4,342
2024-07-08T18:51:08.5295507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.46,8.988,58.6,60.2,6.3,343
2024-07-08T18:51:08.7795100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,266.14,8.988,58.6,60.2,6.1,343
2024-07-08T18:51:09.0295828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,270.82,8.988,58.6,60.2,6.2,340
2024-07-08T18:51:09.2793953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,269.7,8.988,58.6,60.2,6.4,343
2024-07-08T18:51:09.5293047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.29,8.988,58.6,60.2,6.5,342
2024-07-08T18:51:09.7793016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,273.87,8.966,58.6,60.2,6.6,342
2024-07-08T18:51:10.0291899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,277.98,8.966,58.6,60.2,6.8,341
2024-07-08T18:51:10.2791804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,278.33,8.966,58.6,59.9,6.8,341
2024-07-08T18:51:10.5291246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.01,8.946,58.4,59.9,6.6,342
2024-07-08T18:51:10.7791304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,272.7,8.946,58.4,59.9,6.7,344
2024-07-08T18:51:11.0290851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,274.12,8.946,58.4,59.9,6.7,343
2024-07-08T18:51:11.2789519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,274.38,8.946,58.4,59.6,6.6,342
2024-07-08T18:51:11.5289155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,271.73,8.946,58.4,59.6,6.5,343
2024-07-08T18:51:11.7788637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.12,8.933,58.1,59.6,6.4,342
2024-07-08T18:51:12.0288770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,272.32,8.933,58.1,59.6,6.4,341
2024-07-08T18:51:12.2788489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.97,8.933,58.1,59.5,6.6,342
2024-07-08T18:51:12.5287613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,276.52,8.921,58,59.5,6.7,341
2024-07-08T18:51:12.7786862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,278.01,8.921,58,59.5,6.8,341
2024-07-08T18:51:13.0286624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.11,8.921,58,59.5,6.8,340
2024-07-08T18:51:13.2786374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,281.02,8.921,58,59.5,6.8,338
2024-07-08T18:51:13.5285258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,283.17,8.921,58,59.5,7,339
2024-07-08T18:51:13.7785734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.18,8.909,58,59.5,6.9,336
2024-07-08T18:51:14.0284637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,280.25,8.909,58,59.5,6.8,339
2024-07-08T18:51:14.2784135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.89,8.909,58,59.8,6.8,338
2024-07-08T18:51:14.5283720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,285.09,8.894,58.1,59.8,7,337
2024-07-08T18:51:14.7783360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.31,8.894,58.1,59.8,6.9,336
2024-07-08T18:51:15.0283051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.31,8.894,58.1,59.8,6.9,336
2024-07-08T18:51:15.2782045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,287.05,8.894,58.1,60.2,7.1,336
2024-07-08T18:51:15.5281489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,284.2,8.879,58.1,60.2,6.9,336
2024-07-08T18:51:15.7784645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,287.23,8.879,58.1,60.2,7.1,336
2024-07-08T18:51:16.0280525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.36,8.879,58.1,60.2,7,335
2024-07-08T18:51:16.2780301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.3,8.879,58.1,60.4,6.8,335
2024-07-08T18:51:16.5279878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.64,8.874,58,60.4,6.8,337
2024-07-08T18:51:16.7779449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.64,8.874,58,60.4,6.8,337
2024-07-08T18:51:17.0326729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.64,8.874,58,60.4,6.8,337
2024-07-08T18:51:17.2826517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,282.28,8.874,58,60.4,6.9,338
2024-07-08T18:51:17.5325166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,282.28,8.874,58,60.4,6.9,338
2024-07-08T18:51:17.7825068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,283.06,8.879,57.8,60.4,7.1,340
2024-07-08T18:51:18.0323927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,283.06,8.879,57.8,60.4,7.1,340
2024-07-08T18:51:18.2825063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.72,8.879,57.8,60.2,7.3,341
2024-07-08T18:51:18.5324781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,282.23,8.894,57.7,60.2,7.2,342
2024-07-08T18:51:18.7824237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,278.4,8.894,57.7,60.2,6.9,341
2024-07-08T18:51:19.0323036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,275.52,8.894,57.7,60.2,6.8,342
2024-07-08T18:51:19.2822704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,274.38,8.894,57.7,60,6.8,343
2024-07-08T18:51:19.5321911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,271.04,8.921,57.7,60,6.7,344
2024-07-08T18:51:19.7821855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,269.76,8.921,57.7,60,6.5,343
2024-07-08T18:51:20.0320947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.57,8.921,57.7,60,6.7,343
2024-07-08T18:51:20.2821023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.36,8.921,57.7,59.8,6.7,344
2024-07-08T18:51:20.5320034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,274.11,8.963,57.8,59.8,6.8,343
2024-07-08T18:51:20.7820338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.01,8.963,57.8,59.8,6.7,342
2024-07-08T18:51:21.0318952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,274.11,8.963,57.8,59.8,6.8,343
2024-07-08T18:51:21.2818856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,274.14,8.963,57.8,59.7,6.7,342
2024-07-08T18:51:21.5317964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.42,8.963,57.8,59.7,6.4,340
2024-07-08T18:51:21.7817808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.31,8.997,58,59.7,6.3,339
2024-07-08T18:51:22.0317381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.31,8.997,58,59.7,6.3,339
2024-07-08T18:51:22.2816509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,273.68,8.997,58,59.6,6.4,339
2024-07-08T18:51:22.5316252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.55,9.004,58.1,59.6,6.3,339
2024-07-08T18:51:22.7814499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.78,9.004,58.1,59.6,6.4,338
2024-07-08T18:51:23.0315770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,273.82,9.004,58.1,59.6,6.4,339
2024-07-08T18:51:23.2814923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.58,9.004,58.1,59.7,6.4,337
2024-07-08T18:51:23.5313826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.43,8.991,57.9,59.7,6.4,339
2024-07-08T18:51:23.7814014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.93,8.991,57.9,59.7,6.2,339
2024-07-08T18:51:24.0313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.59,8.991,57.9,59.7,6.1,341
2024-07-08T18:51:24.2813021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,267.36,8.991,57.9,59.9,6.1,341
2024-07-08T18:51:24.5312566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.88,8.97,57.7,59.9,6.1,342
2024-07-08T18:51:24.7810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.96,8.97,57.7,59.9,6,341
2024-07-08T18:51:25.0310963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,262.18,8.97,57.7,59.9,6,344
2024-07-08T18:51:25.2810651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,260.91,8.97,57.7,60.1,5.9,344
2024-07-08T18:51:25.5310217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.96,8.97,57.7,60.1,5.8,344
2024-07-08T18:51:25.7810037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,258.47,8.955,57.6,60.1,5.8,345
2024-07-08T18:51:26.0308908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,257.07,8.955,57.6,60.1,5.8,346
2024-07-08T18:51:26.2807890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.93,8.955,57.6,60.2,5.8,348
2024-07-08T18:51:26.5308209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,254.28,8.935,57.7,60.2,5.8,348
2024-07-08T18:51:26.7807479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,257.28,8.935,57.7,60.2,5.8,346
2024-07-08T18:51:27.0307406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,256.64,8.935,57.7,60.2,5.9,347
2024-07-08T18:51:27.2806598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.79,8.935,57.7,60.1,5.9,347
2024-07-08T18:51:27.5306604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257,8.906,58,60.1,6,348
2024-07-08T18:51:27.7805926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,260.66,8.906,58,60.1,5.9,345
2024-07-08T18:51:28.0305909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,263.07,8.906,58,60.1,6,344
2024-07-08T18:51:28.2805042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,267.08,8.906,58,59.8,6.2,343
2024-07-08T18:51:28.5304597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,271.6,8.875,58.3,59.8,6.2,340
2024-07-08T18:51:28.7804234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,273.91,8.875,58.3,59.8,6.3,339
2024-07-08T18:51:29.0303375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.66,8.875,58.3,59.8,6.8,337
2024-07-08T18:51:29.2802279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.81,8.875,58.3,59.5,6.5,338
2024-07-08T18:51:29.5302051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.21,8.875,58.3,59.5,6.3,339
2024-07-08T18:51:29.7801827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,275.7,8.856,58.5,59.5,6.3,338
2024-07-08T18:51:30.0301303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.68,8.856,58.5,59.5,6.5,335
2024-07-08T18:51:30.2801542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.75,8.856,58.5,59.3,6.6,337
2024-07-08T18:51:30.5300470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.5,8.846,58.3,59.3,6.6,337
2024-07-08T18:51:30.7799988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,278.54,8.846,58.3,59.3,6.4,336
2024-07-08T18:51:31.0298493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281.25,8.846,58.3,59.3,6.6,336
2024-07-08T18:51:31.2799465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.37,8.846,58.3,59.3,6.8,337
2024-07-08T18:51:31.5298639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.07,8.857,57.8,59.3,6.9,338
2024-07-08T18:51:31.7798416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.07,8.857,57.8,59.3,6.7,338
2024-07-08T18:51:32.0298099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,276.67,8.857,57.8,59.3,6.6,340
2024-07-08T18:51:32.2796918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,275.21,8.857,57.8,59.6,6.6,341
2024-07-08T18:51:32.5295457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.82,8.883,57.3,59.6,6.6,341
2024-07-08T18:51:32.7796125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.05,8.883,57.3,59.6,6.4,341
2024-07-08T18:51:33.0290597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.05,8.883,57.3,59.6,6.4,341
2024-07-08T18:51:33.2790277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,267.97,8.883,57.3,59.9,6.4,343
2024-07-08T18:51:33.5290201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,269.3,8.883,57.3,59.9,6.5,343
2024-07-08T18:51:33.7789631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,266.97,8.913,57.1,59.9,6.5,344
2024-07-08T18:51:34.0288946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,265.95,8.913,57.1,59.9,6.3,343
2024-07-08T18:51:34.2787774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,264,8.913,57.1,60.2,6.3,344
2024-07-08T18:51:34.5287764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,267.86,8.933,57.1,60.2,6.5,343
2024-07-08T18:51:34.7787084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,266.57,8.933,57.1,60.2,6.4,343
2024-07-08T18:51:35.0286938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.29,8.933,57.1,60.2,6.5,344
2024-07-08T18:51:35.2786393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,265.55,8.933,57.1,60.4,6.6,345
2024-07-08T18:51:35.5285823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,267.98,8.943,57.4,60.4,6.6,344
2024-07-08T18:51:35.7784752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,262.05,8.943,57.4,60.4,6.4,346
2024-07-08T18:51:36.0284634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,263.78,8.943,57.4,60.4,6.4,345
2024-07-08T18:51:36.2784854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,266.66,8.943,57.4,60.4,6.5,344
2024-07-08T18:51:36.5284056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,262.54,8.951,57.6,60.4,6.4,346
2024-07-08T18:51:36.7783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,264.25,8.951,57.6,60.4,6.4,345
2024-07-08T18:51:37.0283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,267.11,8.951,57.6,60.4,6.5,344
2024-07-08T18:51:37.2782592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,266.41,8.951,57.6,60.2,6.3,343
2024-07-08T18:51:37.5281677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,266.41,8.951,57.6,60.2,6.3,343
2024-07-08T18:51:37.7781846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,267.91,8.962,57.7,60.2,6.3,342
2024-07-08T18:51:38.0281015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.45,8.962,57.7,60.2,6.4,341
2024-07-08T18:51:38.2780281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.58,8.962,57.7,60.1,6.4,341
2024-07-08T18:51:38.5280068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.16,8.98,57.8,60.1,6.2,341
2024-07-08T18:51:38.7779560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.16,8.98,57.8,60.1,6.2,341
2024-07-08T18:51:39.0279647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.87,8.98,57.8,60.1,6,341
2024-07-08T18:51:39.2778337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.27,8.98,57.8,59.9,6,339
2024-07-08T18:51:39.5278312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,267.22,8.98,57.8,59.9,6,340
2024-07-08T18:51:39.7778645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.75,8.995,57.7,59.9,5.8,340
2024-07-08T18:51:40.0277118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,262.67,8.995,57.7,59.9,5.7,341
2024-07-08T18:51:40.2776417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,262.85,8.995,57.7,59.8,5.6,340
2024-07-08T18:51:40.5276197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,260.47,8.997,57.5,59.8,5.5,341
2024-07-08T18:51:40.7775836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,260.47,8.997,57.5,59.8,5.5,341
2024-07-08T18:51:41.0275268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,260.47,8.997,57.5,59.8,5.5,341
2024-07-08T18:51:41.2774728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.68,8.997,57.5,59.7,5.4,341
2024-07-08T18:51:41.5273010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.53,8.979,57.4,59.7,5.4,342
2024-07-08T18:51:41.7774298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.7,8.979,57.4,59.7,5.3,342
2024-07-08T18:51:42.0273928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.44,8.979,57.4,59.7,5.4,343
2024-07-08T18:51:42.2772689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.28,8.979,57.4,59.7,5.5,343
2024-07-08T18:51:42.5272077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.29,8.943,57.3,59.7,5.6,342
2024-07-08T18:51:42.7771860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.25,8.943,57.3,59.7,5.5,343
2024-07-08T18:51:43.0270614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.5,8.943,57.3,59.7,5.3,344
2024-07-08T18:51:43.2770608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.54,8.943,57.3,59.9,5.2,344
2024-07-08T18:51:43.5270215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254,8.903,57.4,59.9,5.4,346
2024-07-08T18:51:43.7770059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,260.91,8.903,57.4,59.9,5.9,344
2024-07-08T18:51:44.0268919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,261.93,8.903,57.4,59.9,6,344
2024-07-08T18:51:44.2768334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,261.22,8.903,57.4,60.1,6.1,345
2024-07-08T18:51:44.5268385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,261.45,8.872,57.6,60.1,6.2,346
2024-07-08T18:51:44.7767678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,258.75,8.872,57.6,60.1,6.1,347
2024-07-08T18:51:45.0267886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,262.56,8.872,57.6,60.1,6.3,346
2024-07-08T18:51:45.2767408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,263.63,8.872,57.6,60.1,6.7,348
2024-07-08T18:51:45.5350793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,270.28,8.85,57.8,60.1,6.7,345
2024-07-08T18:51:45.7788564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,271.56,8.85,57.8,60.1,6.9,346
2024-07-08T18:51:46.0288276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,285.11,8.85,57.8,60.1,7.3,342
2024-07-08T18:51:46.2787961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,281.75,8.85,57.8,60.2,7.2,343
2024-07-08T18:51:46.5285977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,284.89,8.841,58,60.2,7.2,341
2024-07-08T18:51:46.7786577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,280.15,8.841,58,60.2,7,342
2024-07-08T18:51:47.0286311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,280.54,8.841,58,60.2,7.1,343
2024-07-08T18:51:47.2785122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.05,8.841,58,60.1,7.2,344
2024-07-08T18:51:47.5284780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,282.18,8.846,58.1,60.1,7.1,342
2024-07-08T18:51:47.7802011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,282.18,8.846,58.1,60.1,7.1,342
2024-07-08T18:51:48.0301213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,278.41,8.846,58.1,60.1,6.8,341
2024-07-08T18:51:48.2800611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.77,8.846,58.1,59.9,6.8,340
2024-07-08T18:51:48.5300969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.19,8.859,58.1,59.9,6.9,340
2024-07-08T18:51:48.7800073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,283.42,8.859,58.1,59.9,7.1,341
2024-07-08T18:51:49.0299727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,287.89,8.859,58.1,59.9,7.2,338
2024-07-08T18:51:49.2798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,290.63,8.859,58.1,59.8,7.4,339
2024-07-08T18:51:49.5298179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.88,8.886,57.9,59.8,7.4,339
2024-07-08T18:51:49.7797798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.25,8.886,57.9,59.8,7.4,337
2024-07-08T18:51:50.0298047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.25,8.886,57.9,59.8,7.4,337
2024-07-08T18:51:50.2796523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.75,8.886,57.9,59.9,7.4,336
2024-07-08T18:51:50.5296296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288.17,8.927,57.6,59.9,7.2,335
2024-07-08T18:51:50.7795899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288.17,8.927,57.6,59.9,7.2,335
2024-07-08T18:51:51.0295849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288.17,8.927,57.6,59.9,7.2,335
2024-07-08T18:51:51.2794420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.97,8.927,57.6,60.2,7,335
2024-07-08T18:51:51.5294155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.63,8.97,57.3,60.2,7,334
2024-07-08T18:51:51.7793912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.97,8.97,57.3,60.2,7,335
2024-07-08T18:51:52.0293174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,283.08,8.97,57.3,60.2,7.1,338
2024-07-08T18:51:52.2793331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.67,8.97,57.3,60.5,6.9,338
2024-07-08T18:51:52.5292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.2,9.001,57.1,60.5,7,340
2024-07-08T18:51:52.7790780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,273.82,9.001,57.1,60.5,6.8,341
2024-07-08T18:51:53.0290723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.4,9.001,57.1,60.5,6.8,342
2024-07-08T18:51:53.2790951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,270.38,9.001,57.1,60.8,6.8,343
2024-07-08T18:51:53.5290533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.48,9.007,57,60.8,6.8,345
2024-07-08T18:51:53.7790159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.13,9.007,57,60.8,6.7,345
2024-07-08T18:51:54.0289855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,263.18,9.007,57,60.8,6.7,346
2024-07-08T18:51:54.2789413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.29,9.007,57,60.9,6.8,345
2024-07-08T18:51:54.5288652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,261.06,8.996,57.4,60.9,6.6,347
2024-07-08T18:51:54.7787981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,263.03,8.996,57.4,60.9,6.6,346
2024-07-08T18:51:55.0336060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,260.74,8.996,57.4,60.9,6.4,346
2024-07-08T18:51:55.2835312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.63,8.996,57.4,60.6,6.4,344
2024-07-08T18:51:55.5335355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,269.95,8.974,57.8,60.6,6.6,343
2024-07-08T18:51:55.7835083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,269.77,8.974,57.8,60.6,6.7,344
2024-07-08T18:51:56.0333398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.8,8.974,57.8,60.6,6.7,342
2024-07-08T18:51:56.2833818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.35,8.974,57.8,60.2,6.9,342
2024-07-08T18:51:56.5333383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.08,8.94,58.2,60.2,6.7,340
2024-07-08T18:51:56.7833293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.08,8.94,58.2,60.2,6.7,340
2024-07-08T18:51:57.0331963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,278.95,8.94,58.2,60.2,6.9,341
2024-07-08T18:51:57.2830852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,281.12,8.94,58.2,59.7,7,341
2024-07-08T18:51:57.5330954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,284,8.907,58.3,59.7,7.2,342
2024-07-08T18:51:57.7830670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.11,8.907,58.3,59.7,7.2,341
2024-07-08T18:51:58.0215623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,282.77,8.907,58.3,59.7,7.2,343
2024-07-08T18:51:58.2714693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,276.67,8.907,58.3,59.5,7,345
2024-07-08T18:51:58.5213948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,272.4,8.895,57.9,59.5,6.9,346
2024-07-08T18:51:58.7713985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.12,8.895,57.9,59.5,6.8,344
2024-07-08T18:51:59.0213255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,277.15,8.895,57.9,59.5,6.9,343
2024-07-08T18:51:59.2713204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.43,8.895,57.9,59.6,6.8,343
2024-07-08T18:51:59.5212450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,277.55,8.906,57.5,59.6,7,343
2024-07-08T18:51:59.7711730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.4,8.906,57.5,59.6,6.9,344
2024-07-08T18:52:00.0211121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.4,8.906,57.5,59.6,6.9,344
2024-07-08T18:52:00.2710511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.01,8.906,57.5,59.8,6.7,344
2024-07-08T18:52:00.5210656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,267.22,8.926,57.3,59.8,6.6,345
2024-07-08T18:52:00.7710353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,267.22,8.926,57.3,59.8,6.6,345
2024-07-08T18:52:01.0209147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,267.72,8.926,57.3,59.8,6.9,347
2024-07-08T18:52:01.2709587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.68,8.926,57.3,60,6.8,348
2024-07-08T18:52:01.5207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,269.61,8.929,57.4,60,6.9,346
2024-07-08T18:52:01.7707534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,269.61,8.929,57.4,60,6.9,346
2024-07-08T18:52:02.0207108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.95,8.929,57.4,60,6.8,345
2024-07-08T18:52:02.2706978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,274.66,8.929,57.4,60.1,7,344
2024-07-08T18:52:02.5206140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,277.32,8.905,57.7,60.1,7,343
2024-07-08T18:52:02.7705526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,278.73,8.905,57.7,60.1,7,342
2024-07-08T18:52:03.0205397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,282.2,8.905,57.7,60.1,7.2,342
2024-07-08T18:52:03.2704842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.2,8.905,57.7,60.3,7.2,341
2024-07-08T18:52:03.5204061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,287.91,8.878,58,60.3,7.4,341
2024-07-08T18:52:03.7703986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,289.78,8.878,58,60.3,7.4,339
2024-07-08T18:52:04.0201932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,286.28,8.878,58,60.3,7.2,339
2024-07-08T18:52:04.2762975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,286.98,8.878,58,60.5,7.2,338
2024-07-08T18:52:04.5261306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,287.09,8.874,58.1,60.5,7.1,336
2024-07-08T18:52:04.7761301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,288.67,8.874,58.1,60.5,7.2,336
2024-07-08T18:52:05.0260163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,290.27,8.874,58.1,60.5,7.3,336
2024-07-08T18:52:05.2759577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,286.16,8.874,58.1,60.6,7,335
2024-07-08T18:52:05.5259213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.98,8.893,58.1,60.6,7.2,335
2024-07-08T18:52:05.7803382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.94,8.893,58.1,60.6,7,335
2024-07-08T18:52:06.0303613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,285.1,8.893,58.1,60.6,6.9,334
2024-07-08T18:52:06.2803269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.91,8.893,58.1,60.8,7.1,334
2024-07-08T18:52:06.5302177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.79,8.921,57.9,60.8,7,334
2024-07-08T18:52:06.7801946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.66,8.921,57.9,60.8,6.9,335
2024-07-08T18:52:07.0301203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.57,8.921,57.9,60.8,6.8,337
2024-07-08T18:52:07.2800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.99,8.921,57.9,60.8,6.7,336
2024-07-08T18:52:07.5300655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.97,8.94,57.7,60.8,6.8,337
2024-07-08T18:52:07.7674172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.97,8.94,57.7,60.8,6.8,337
2024-07-08T18:52:08.0299553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.54,8.94,57.7,60.8,6.7,338
2024-07-08T18:52:08.2798906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.64,8.94,57.7,60.7,6.7,338
2024-07-08T18:52:08.5298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.09,8.954,57.4,60.7,6.5,338
2024-07-08T18:52:08.7797351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.09,8.954,57.4,60.7,6.5,338
2024-07-08T18:52:09.0297554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,273.17,8.954,57.4,60.7,6.6,340
2024-07-08T18:52:09.2797307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.42,8.954,57.4,60.5,6.6,340
2024-07-08T18:52:09.5296795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,271.88,8.958,57.3,60.5,6.6,341
2024-07-08T18:52:09.7796034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,269.2,8.958,57.3,60.5,6.4,341
2024-07-08T18:52:10.0295831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,269.2,8.958,57.3,60.5,6.4,341
2024-07-08T18:52:10.2795546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,273.28,8.958,57.3,60.4,6.6,340
2024-07-08T18:52:10.5295314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,271.06,8.962,57.5,60.4,6.5,341
2024-07-08T18:52:10.7794060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,269.75,8.962,57.5,60.4,6.4,341
2024-07-08T18:52:11.0294446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,267.18,8.962,57.5,60.4,6.3,342
2024-07-08T18:52:11.2794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,267.32,8.962,57.5,60.3,6.3,342
2024-07-08T18:52:11.5293726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,270.06,8.967,57.6,60.3,6.4,341
2024-07-08T18:52:11.7792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.51,8.967,57.6,60.3,6.3,342
2024-07-08T18:52:12.0292659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.84,8.967,57.6,60.3,6.1,343
2024-07-08T18:52:12.2792040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,264.27,8.967,57.6,60.3,6.4,345
2024-07-08T18:52:12.5291443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,265.55,8.96,57.6,60.3,6.5,345
2024-07-08T18:52:12.7791303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,264.33,8.96,57.6,60.3,6.4,345
2024-07-08T18:52:13.0290089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,262.64,8.96,57.6,60.3,6.4,346
2024-07-08T18:52:13.2714185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,261.53,8.96,57.6,60.3,6.3,346
2024-07-08T18:52:13.5289353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.83,8.946,57.7,60.3,6.2,346
2024-07-08T18:52:13.7789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,261.25,8.946,57.7,60.3,6.4,347
2024-07-08T18:52:14.0288645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,261.9,8.946,57.7,60.3,6.3,346
2024-07-08T18:52:14.2787983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.07,8.946,57.7,60.2,6.3,346
2024-07-08T18:52:14.5287346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.11,8.928,57.8,60.2,6.3,345
2024-07-08T18:52:14.7786722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,264.47,8.928,57.8,60.2,6.2,344
2024-07-08T18:52:15.0286144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,264.47,8.928,57.8,60.2,6.2,344
2024-07-08T18:52:15.2786505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,265.79,8.928,57.8,60.1,6.3,344
2024-07-08T18:52:15.5285394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,261.96,8.909,57.9,60.1,6.2,346
2024-07-08T18:52:15.7785475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,265.02,8.909,57.9,60.1,6.2,344
2024-07-08T18:52:16.0284872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,263.53,8.909,57.9,60.1,6.2,345
2024-07-08T18:52:16.2784058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,266.05,8.909,57.9,60,6.4,345
2024-07-08T18:52:16.5283532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,266.35,8.909,57.9,60,6.3,344
2024-07-08T18:52:16.7782452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,265.49,8.898,58,60,6.2,344
2024-07-08T18:52:17.0282481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.88,8.898,58,60,6.2,343
2024-07-08T18:52:17.2782190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,269.43,8.898,58,60,6.3,342
2024-07-08T18:52:17.5281614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,269.46,8.894,58,60,6.3,342
2024-07-08T18:52:17.7660391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,271.85,8.894,58,60,6.3,340
2024-07-08T18:52:18.0231065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.6,8.894,58,60,6.5,339
2024-07-08T18:52:18.2730579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.39,8.894,58,60.2,6.5,339
2024-07-08T18:52:18.5230171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.57,8.896,58.1,60.2,6.5,338
2024-07-08T18:52:18.7730397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.42,8.896,58.1,60.2,6.7,339
2024-07-08T18:52:19.0229221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.57,8.896,58.1,60.2,6.5,338
2024-07-08T18:52:19.2729039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,279.11,8.896,58.1,60.5,6.7,338
2024-07-08T18:52:19.5228410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.71,8.908,58,60.5,6.7,337
2024-07-08T18:52:19.7728070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,278.29,8.908,58,60.5,6.6,337
2024-07-08T18:52:20.0227640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,278.29,8.908,58,60.5,6.6,337
2024-07-08T18:52:20.2727224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,275.96,8.908,58,60.5,6.5,338
2024-07-08T18:52:20.5226068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,273.31,8.908,58,60.5,6.3,338
2024-07-08T18:52:20.7726060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.74,8.926,57.8,60.5,6.3,338
2024-07-08T18:52:21.0225882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.99,8.926,57.8,60.5,6.4,339
2024-07-08T18:52:21.2725271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,271.58,8.926,57.8,60.6,6.3,339
2024-07-08T18:52:21.5224282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.55,8.939,57.7,60.6,6.4,339
2024-07-08T18:52:21.7724083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,271.4,8.939,57.7,60.6,6.4,340
2024-07-08T18:52:22.0223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.88,8.939,57.7,60.6,6.2,340
2024-07-08T18:52:22.2723140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,268.89,8.939,57.7,60.6,6.3,341
2024-07-08T18:52:22.5221841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.59,8.947,57.6,60.6,6.2,340
2024-07-08T18:52:22.7722158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.59,8.947,57.6,60.6,6.2,340
2024-07-08T18:52:23.0221421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.08,8.947,57.6,60.6,6.2,342
2024-07-08T18:52:23.2721075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.06,8.947,57.6,60.5,6.1,342
2024-07-08T18:52:23.5221499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,263.15,8.944,57.7,60.5,5.9,342
2024-07-08T18:52:23.7720254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,261.53,8.944,57.7,60.5,6,344
2024-07-08T18:52:24.0219083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,259.58,8.944,57.7,60.5,5.8,344
2024-07-08T18:52:24.2718983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,258.81,8.944,57.7,60.4,5.7,344
2024-07-08T18:52:24.5219119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,257.94,8.944,57.7,60.4,5.6,344
2024-07-08T18:52:24.7718312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.92,8.947,57.7,60.4,5.6,344
2024-07-08T18:52:25.0217728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,260.05,8.947,57.7,60.4,5.7,343
2024-07-08T18:52:25.2717516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.25,8.947,57.7,60.2,5.8,343
2024-07-08T18:52:25.5216827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,263.66,8.956,57.8,60.2,5.9,342
2024-07-08T18:52:25.7716030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,261.66,8.956,57.8,60.2,5.7,342
2024-07-08T18:52:26.0215762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,264.84,8.956,57.8,60.2,5.9,341
2024-07-08T18:52:26.2715265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.07,8.956,57.8,60,5.9,341
2024-07-08T18:52:26.5215002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,263.89,8.958,57.8,60,5.9,342
2024-07-08T18:52:26.7714210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.15,8.958,57.8,60,6,341
2024-07-08T18:52:27.0213248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,267.27,8.958,57.8,60,6,340
2024-07-08T18:52:27.2712901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.75,8.958,57.8,59.7,6.1,340
2024-07-08T18:52:27.5213739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,267.47,8.948,57.7,59.7,6,340
2024-07-08T18:52:27.7712011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,266.35,8.948,57.7,59.7,6,341
2024-07-08T18:52:28.0211629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,266.3,8.948,57.7,59.7,6.1,342
2024-07-08T18:52:28.2710908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,267.59,8.948,57.7,59.6,6.2,342
2024-07-08T18:52:28.5262851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.3,8.948,57.7,59.6,6.2,343
2024-07-08T18:52:28.7710353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.45,8.936,57.4,59.6,6,343
2024-07-08T18:52:29.0210076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,265.84,8.936,57.4,59.6,6.1,342
2024-07-08T18:52:29.2709647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,265.32,8.936,57.4,59.7,6.3,344
2024-07-08T18:52:29.5208452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,263.97,8.933,57.2,59.7,6.1,343
2024-07-08T18:52:29.7708547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,263.97,8.933,57.2,59.7,6.1,343
2024-07-08T18:52:30.0207676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,262.58,8.933,57.2,59.7,6.1,344
2024-07-08T18:52:30.2707843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,261.24,8.933,57.2,59.9,6,344
2024-07-08T18:52:30.5206591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,261,8.933,57.1,59.9,6,344
2024-07-08T18:52:30.7706294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,261,8.933,57.1,59.9,6,344
2024-07-08T18:52:31.0206177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,263.46,8.933,57.1,59.9,6.1,343
2024-07-08T18:52:31.2705253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.59,8.933,57.1,60.2,5.9,344
2024-07-08T18:52:31.5204465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.82,8.932,57.2,60.2,6,344
2024-07-08T18:52:31.7704451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.82,8.932,57.2,60.2,6,344
2024-07-08T18:52:32.0203447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.83,8.932,57.2,60.2,5.9,344
2024-07-08T18:52:32.2703997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,260.08,8.932,57.2,60.3,5.8,343
2024-07-08T18:52:32.5202400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,260.08,8.932,57.2,60.3,5.8,343
2024-07-08T18:52:32.7702390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.15,8.936,57.4,60.3,5.9,344
2024-07-08T18:52:33.0202257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,261.14,8.936,57.4,60.3,6,344
2024-07-08T18:52:33.2702178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,261,8.936,57.4,60.4,6,344
2024-07-08T18:52:33.5200077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.77,8.936,57.6,60.4,6.3,344
2024-07-08T18:52:33.7701135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.77,8.936,57.6,60.4,6.3,344
2024-07-08T18:52:34.0200068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.77,8.936,57.6,60.4,6.3,344
2024-07-08T18:52:34.2699562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,264.93,8.936,57.6,60.3,6.3,344
2024-07-08T18:52:34.5198938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,264.33,8.928,57.8,60.3,6.2,344
2024-07-08T18:52:34.7697718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,264.33,8.928,57.8,60.3,6.2,344
2024-07-08T18:52:35.0198304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,264.33,8.928,57.8,60.3,6.2,344
2024-07-08T18:52:35.2697893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,265.89,8.928,57.8,60.2,6.2,343
2024-07-08T18:52:35.5196930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.11,8.93,57.9,60.2,6.2,343
2024-07-08T18:52:35.7695877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,264.7,8.93,57.9,60.2,6.2,344
2024-07-08T18:52:36.0218800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,267.43,8.93,57.9,60.2,6.2,342
2024-07-08T18:52:36.2718243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,266.38,8.93,57.9,60,6.2,343
2024-07-08T18:52:36.5217441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.23,8.93,57.9,60,6.1,343
2024-07-08T18:52:36.7717178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,263.91,8.955,57.8,60,5.9,342
2024-07-08T18:52:37.0216005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,261.37,8.955,57.8,60,5.9,344
2024-07-08T18:52:37.2751238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,260.67,8.955,57.8,59.8,5.8,344
2024-07-08T18:52:37.5250454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,260.28,8.98,57.7,59.8,5.8,344
2024-07-08T18:52:37.7750728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.59,8.98,57.7,59.8,5.7,343
2024-07-08T18:52:38.0148125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,263.76,8.98,57.7,59.8,5.9,342
2024-07-08T18:52:38.2646752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,263.88,8.98,57.7,59.7,5.9,342
2024-07-08T18:52:38.5146559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.15,8.976,57.7,59.7,6,341
2024-07-08T18:52:38.7688475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,268.3,8.976,57.7,59.7,6,339
2024-07-08T18:52:39.0187875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,269.46,8.976,57.7,59.7,6.1,339
2024-07-08T18:52:39.2687408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.89,8.976,57.7,59.7,6.3,339
2024-07-08T18:52:39.5187100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,274.16,8.976,57.7,59.7,6.4,338
2024-07-08T18:52:39.7686666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.39,8.943,57.7,59.7,6.4,337
2024-07-08T18:52:40.0186580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,278.33,8.943,57.7,59.7,6.5,335
2024-07-08T18:52:40.2685149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.83,8.943,57.7,59.8,6.6,336
2024-07-08T18:52:40.5185446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,276.08,8.913,57.5,59.8,6.4,336
2024-07-08T18:52:40.7685197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,277.92,8.913,57.5,59.8,6.6,337
2024-07-08T18:52:41.0184757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,277.92,8.913,57.5,59.8,6.6,337
2024-07-08T18:52:41.2703079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,274.38,8.913,57.5,60,6.5,339
2024-07-08T18:52:41.5202645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.75,8.913,57.1,60,6.3,340
2024-07-08T18:52:41.7702091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,267.28,8.913,57.1,60,6.2,341
2024-07-08T18:52:42.0202093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.96,8.913,57.1,60,6,341
2024-07-08T18:52:42.2701371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.85,8.913,57.1,60.2,6.1,341
2024-07-08T18:52:42.5201054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.07,8.94,56.9,60.2,6,341
2024-07-08T18:52:42.7700073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,262.99,8.94,56.9,60.2,5.9,341
2024-07-08T18:52:43.0199627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.25,8.94,56.9,60.2,5.7,344
2024-07-08T18:52:43.2699314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,259.47,8.94,56.9,60.2,5.8,343
2024-07-08T18:52:43.5242632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,259.89,8.963,56.9,60.2,6,344
2024-07-08T18:52:43.7742314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,258,8.963,56.9,60.2,5.8,344
2024-07-08T18:52:44.0241151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,258,8.963,56.9,60.2,5.8,344
2024-07-08T18:52:44.2740857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.31,8.963,56.9,59.9,6,344
2024-07-08T18:52:44.5240042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.8,8.962,57.1,59.9,6,344
2024-07-08T18:52:44.7739896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,262.43,8.962,57.1,59.9,5.9,342
2024-07-08T18:52:45.0239557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,264.71,8.962,57.1,59.9,6,341
2024-07-08T18:52:45.2738819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,263.73,8.962,57.1,59.7,6,342
2024-07-08T18:52:45.5238254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.46,8.954,57.4,59.7,6,342
2024-07-08T18:52:45.7737750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.46,8.954,57.4,59.7,6,342
2024-07-08T18:52:46.0237592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,267.95,8.954,57.4,59.7,6.1,340
2024-07-08T18:52:46.2735690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.33,8.954,57.4,59.6,6.2,339
2024-07-08T18:52:46.5233997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.64,8.954,57.7,59.6,6.1,337
2024-07-08T18:52:46.7734686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.04,8.954,57.7,59.6,6.1,334
2024-07-08T18:52:47.0234276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.73,8.954,57.7,59.6,6.1,333
2024-07-08T18:52:47.2735359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,273.22,8.954,57.7,59.7,6.1,335
2024-07-08T18:52:47.5234751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.55,8.963,57.6,59.7,6,334
2024-07-08T18:52:47.7734497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.84,8.963,57.6,59.7,5.9,336
2024-07-08T18:52:48.0233610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.12,8.963,57.6,59.7,6,337
2024-07-08T18:52:48.2732976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.67,8.963,57.6,60.1,5.9,338
2024-07-08T18:52:48.5232878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,268.42,8.977,57.4,60.1,6.1,339
2024-07-08T18:52:48.7732133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.14,8.977,57.4,60.1,6.1,341
2024-07-08T18:52:49.0231433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,265.02,8.977,57.4,60.1,6,341
2024-07-08T18:52:49.2730983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.1,8.977,57.4,60.4,5.9,343
2024-07-08T18:52:49.5229974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.16,8.989,57.2,60.4,6,344
2024-07-08T18:52:49.7729866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,259.2,8.989,57.2,60.4,5.9,344
2024-07-08T18:52:50.0229557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,259.2,8.989,57.2,60.4,5.9,344
2024-07-08T18:52:50.2729154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,258.54,8.989,57.2,60.5,6,345
2024-07-08T18:52:50.5228553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,259.42,8.997,57.2,60.5,5.8,343
2024-07-08T18:52:50.7727999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.52,8.997,57.2,60.5,5.7,343
2024-07-08T18:52:51.0227455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.41,8.997,57.2,60.5,5.6,344
2024-07-08T18:52:51.2737568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.66,8.997,57.2,60.3,5.6,344
2024-07-08T18:52:51.5226520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.19,8.982,57.4,60.3,5.6,344
2024-07-08T18:52:51.7726088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.72,8.982,57.4,60.3,5.7,345
2024-07-08T18:52:52.0225288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,259.3,8.982,57.4,60.3,5.7,343
2024-07-08T18:52:52.2724878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259.79,8.982,57.4,59.9,5.7,343
2024-07-08T18:52:52.5224705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.65,8.949,57.7,59.9,5.7,343
2024-07-08T18:52:52.7723977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.97,8.949,57.7,59.9,5.8,341
2024-07-08T18:52:53.0223260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,263.85,8.949,57.7,59.9,5.9,342
2024-07-08T18:52:53.2760219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.3,8.949,57.7,59.6,5.8,341
2024-07-08T18:52:53.5259597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.42,8.919,57.7,59.6,5.9,342
2024-07-08T18:52:53.7634679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.69,8.919,57.7,59.6,6,341
2024-07-08T18:52:54.0134555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.51,8.919,57.7,59.6,5.8,341
2024-07-08T18:52:54.2634672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.8,8.919,57.7,59.4,5.9,341
2024-07-08T18:52:54.5195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.9,8.907,57.6,59.4,6,340
2024-07-08T18:52:54.7651673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.75,8.907,57.6,59.4,5.9,338
2024-07-08T18:52:55.0150568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.91,8.907,57.6,59.4,6,338
2024-07-08T18:52:55.2651155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.64,8.907,57.6,59.4,5.8,338
2024-07-08T18:52:55.5150561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,268.1,8.915,57.4,59.4,5.8,337
2024-07-08T18:52:55.7649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.19,8.915,57.4,59.4,5.8,338
2024-07-08T18:52:56.0149957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.16,8.915,57.4,59.4,5.7,339
2024-07-08T18:52:56.2649140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.15,8.915,57.4,59.4,5.7,340
2024-07-08T18:52:56.5148782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.67,8.93,57.3,59.4,5.8,336
2024-07-08T18:52:56.7647935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,266.89,8.93,57.3,59.4,5.8,338
2024-07-08T18:52:57.0147850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,266.89,8.93,57.3,59.4,5.8,338
2024-07-08T18:52:57.2647627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.61,8.93,57.3,59.7,5.8,338
2024-07-08T18:52:57.5146544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.78,8.94,57.3,59.7,6,338
2024-07-08T18:52:57.7646123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.12,8.94,57.3,59.7,6.2,337
2024-07-08T18:52:58.0145762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,273.01,8.94,57.3,59.7,6.2,336
2024-07-08T18:52:58.2645042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,274,8.94,57.3,60,6.3,336
2024-07-08T18:52:58.5144680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.83,8.946,57.3,60,6.4,334
2024-07-08T18:52:58.7644186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.28,8.946,57.3,60,6.3,333
2024-07-08T18:52:59.0143934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.83,8.946,57.3,60,6.4,334
2024-07-08T18:52:59.2643394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.68,8.946,57.3,60.2,6.4,334
2024-07-08T18:52:59.5142773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,275.08,8.943,57.3,60.2,6.4,336
2024-07-08T18:52:59.7676558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.93,8.943,57.3,60.2,6.4,335
2024-07-08T18:53:00.0176426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.71,8.943,57.3,60.2,6.5,333
2024-07-08T18:53:00.2675907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.63,8.943,57.3,60.3,6.7,334
2024-07-08T18:53:00.5174936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,279.89,8.943,57.3,60.3,6.7,335
2024-07-08T18:53:00.7674384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,277.8,8.939,57.2,60.3,6.5,334
2024-07-08T18:53:01.0174322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,273.98,8.939,57.2,60.3,6.2,334
2024-07-08T18:53:01.2673974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.95,8.939,57.2,60.3,6.1,335
2024-07-08T18:53:01.5172739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,273.69,8.952,57.1,60.3,6.2,334
2024-07-08T18:53:01.7673544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272,8.952,57.1,60.3,6.2,336
2024-07-08T18:53:02.0172025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.16,8.952,57.1,60.3,5.9,334
2024-07-08T18:53:02.2671998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.34,8.952,57.1,60.3,5.9,335
2024-07-08T18:53:02.5170866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.64,8.975,57.1,60.3,5.8,333
2024-07-08T18:53:02.7670638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.56,8.975,57.1,60.3,5.7,333
2024-07-08T18:53:03.0170381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,267.8,8.975,57.1,60.3,5.7,334
2024-07-08T18:53:03.2669843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.63,8.975,57.1,60.2,5.7,333
2024-07-08T18:53:03.5169450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.73,8.997,57.2,60.2,5.8,333
2024-07-08T18:53:03.7668562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.44,8.997,57.2,60.2,5.8,332
2024-07-08T18:53:04.0168428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.73,8.997,57.2,60.2,5.8,333
2024-07-08T18:53:04.2667594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.91,8.997,57.2,60.1,5.9,333
2024-07-08T18:53:04.5167620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.06,8.997,57.2,60.1,5.8,334
2024-07-08T18:53:04.7666862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.93,9.004,57.3,60.1,6.1,336
2024-07-08T18:53:05.0166622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.86,9.004,57.3,60.1,6,337
2024-07-08T18:53:05.2716668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,265.76,9.004,57.3,60.1,5.9,339
2024-07-08T18:53:05.5215617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.86,9.007,57.4,60.1,5.7,339
2024-07-08T18:53:05.7745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.85,9.007,57.4,60.1,5.7,338
2024-07-08T18:53:06.0244142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.86,9.007,57.4,60.1,5.7,339
2024-07-08T18:53:06.2744137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.75,9.007,57.4,60.2,5.7,338
2024-07-08T18:53:06.5243529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.78,9.008,57.4,60.2,5.8,338
2024-07-08T18:53:06.7764857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.76,9.008,57.4,60.2,5.7,339
2024-07-08T18:53:07.0107730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.75,9.008,57.4,60.2,5.6,340
2024-07-08T18:53:07.2607326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.84,9.008,57.4,60.1,5.7,338
2024-07-08T18:53:07.5106989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.88,9.004,57.4,60.1,5.7,339
2024-07-08T18:53:07.7606407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.88,9.004,57.4,60.1,5.6,340
2024-07-08T18:53:08.0105786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,262.9,9.004,57.4,60.1,5.6,339
2024-07-08T18:53:08.2605995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.85,9.004,57.4,60.1,5.7,340
2024-07-08T18:53:08.5104661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.87,9.004,57.4,60.1,5.7,338
2024-07-08T18:53:08.7761478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.74,8.988,57.3,60.1,5.7,340
2024-07-08T18:53:09.0104194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.74,8.988,57.3,60.1,5.7,340
2024-07-08T18:53:09.2603616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,259.9,8.988,57.3,60,5.5,341
2024-07-08T18:53:09.5102793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.76,8.988,57.3,60,5.7,341
2024-07-08T18:53:09.7758307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.72,8.96,57.2,60,5.7,341
2024-07-08T18:53:10.0258190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,262.54,8.96,57.2,60,5.9,342
2024-07-08T18:53:10.2757987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.53,8.96,57.2,59.8,5.9,343
2024-07-08T18:53:10.5298531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,263.12,8.933,57.2,59.8,5.8,341
2024-07-08T18:53:10.7600207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.38,8.933,57.2,59.8,5.9,339
2024-07-08T18:53:11.0255984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,264.17,8.933,57.2,59.8,5.9,341
2024-07-08T18:53:11.2755976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,263.1,8.933,57.2,59.7,5.9,342
2024-07-08T18:53:11.5255376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,263.37,8.913,57.2,59.7,5.8,341
2024-07-08T18:53:11.7754445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.69,8.913,57.2,59.7,6,340
2024-07-08T18:53:12.0097900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,265.56,8.913,57.2,59.7,5.9,340
2024-07-08T18:53:12.2597638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.48,8.913,57.2,59.7,5.8,340
2024-07-08T18:53:12.5252672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.64,8.913,57.2,59.7,5.9,338
2024-07-08T18:53:12.7596627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.91,8.905,57.4,59.7,5.9,336
2024-07-08T18:53:13.0096016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.91,8.905,57.4,59.7,5.9,336
2024-07-08T18:53:13.2595461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.91,8.905,57.4,59.7,5.9,336
2024-07-08T18:53:13.5251490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.88,8.899,57.5,59.7,6,334
2024-07-08T18:53:13.7594671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.88,8.899,57.5,59.7,6,334
2024-07-08T18:53:14.0094463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.99,8.899,57.5,59.7,6.2,333
2024-07-08T18:53:14.2749850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.79,8.899,57.5,59.8,6.3,332
2024-07-08T18:53:14.5092960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.76,8.893,57.5,59.8,6.1,333
2024-07-08T18:53:14.7748743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,274.05,8.893,57.5,59.8,6.1,334
2024-07-08T18:53:15.0092569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.21,8.893,57.5,59.8,6.3,333
2024-07-08T18:53:15.2747550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,277.08,8.893,57.5,60,6.3,333
2024-07-08T18:53:15.5090368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.78,8.893,57.3,60,6.2,334
2024-07-08T18:53:15.7590511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,273.55,8.893,57.3,60,6.1,334
2024-07-08T18:53:16.0127241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.92,8.893,57.3,60,6.1,336
2024-07-08T18:53:16.2745855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.25,8.893,57.3,60.2,6.3,336
2024-07-08T18:53:16.5245883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,271.74,8.893,57.3,60.2,6.1,336
2024-07-08T18:53:16.7745483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.62,8.921,57.2,60.2,6.2,337
2024-07-08T18:53:17.0243429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.62,8.921,57.2,60.2,6.2,337
2024-07-08T18:53:17.2744318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,274.08,8.921,57.2,60.3,6.4,337
2024-07-08T18:53:17.5243486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,273.64,8.968,57.2,60.3,6.4,337
2024-07-08T18:53:17.7742629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.74,8.968,57.2,60.3,6.5,335
2024-07-08T18:53:18.0242553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.84,8.968,57.2,60.3,6.6,334
2024-07-08T18:53:18.2741927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.43,8.968,57.2,60.3,6.4,335
2024-07-08T18:53:18.5104518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.43,8.968,57.2,60.3,6.4,335
2024-07-08T18:53:18.7604236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.33,9.007,57.3,60.3,6.5,334
2024-07-08T18:53:19.0103631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,278.64,9.007,57.3,60.3,6.6,334
2024-07-08T18:53:19.2603401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,278.71,9.007,57.3,60.2,6.6,334
2024-07-08T18:53:19.5102962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.77,9.035,57.4,60.2,6.4,333
2024-07-08T18:53:19.7601752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.77,9.035,57.4,60.2,6.4,333
2024-07-08T18:53:20.0102227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.59,9.035,57.4,60.2,6.4,330
2024-07-08T18:53:20.2601076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.23,9.035,57.4,60,6.1,328
2024-07-08T18:53:20.5100382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.16,9.059,57.3,60,6.3,330
2024-07-08T18:53:20.7600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.15,9.059,57.3,60,6.3,328
2024-07-08T18:53:21.0099805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.47,9.059,57.3,60,6.2,327
2024-07-08T18:53:21.2599277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.4,9.059,57.3,59.9,6.1,327
2024-07-08T18:53:21.5254729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.07,9.073,57.2,59.9,6,327
2024-07-08T18:53:21.7598348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.09,9.073,57.2,59.9,6,329
2024-07-08T18:53:22.0097982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.65,9.073,57.2,59.9,6.1,330
2024-07-08T18:53:22.2597325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.71,9.073,57.2,59.8,6.1,330
2024-07-08T18:53:22.5096758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.18,9.073,57,59.8,5.9,330
2024-07-08T18:53:22.7597038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,271.58,9.073,57,59.8,5.9,331
2024-07-08T18:53:23.0095461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.85,9.073,57,59.8,5.8,332
2024-07-08T18:53:23.2595386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.08,9.073,57,59.9,5.8,333
2024-07-08T18:53:23.5095020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.75,9.057,56.8,59.9,5.6,333
2024-07-08T18:53:23.7594599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.03,9.057,56.8,59.9,5.7,334
2024-07-08T18:53:24.0093422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.03,9.057,56.8,59.9,5.7,334
2024-07-08T18:53:24.2592742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.93,9.057,56.8,60,5.6,334
2024-07-08T18:53:24.5092672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.47,9.032,56.9,60,5.5,335
2024-07-08T18:53:24.7592452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,263.74,9.032,56.9,60,5.6,337
2024-07-08T18:53:25.0092038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.5,9.032,56.9,60,5.4,335
2024-07-08T18:53:25.2591006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.68,9.032,56.9,60.1,5.5,337
2024-07-08T18:53:25.5090553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,263.45,8.997,57.2,60.1,5.5,337
2024-07-08T18:53:25.7590458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.5,8.997,57.2,60.1,5.4,337
2024-07-08T18:53:26.0089919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,264.16,8.997,57.2,60.1,5.4,335
2024-07-08T18:53:26.2589956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.41,8.997,57.2,60,5.6,336
2024-07-08T18:53:26.5089651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.32,8.946,57.4,60,5.6,338
2024-07-08T18:53:26.7573509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.36,8.946,57.4,60,5.7,339
2024-07-08T18:53:27.0073250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.4,8.946,57.4,60,5.8,338
2024-07-08T18:53:27.2728618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.59,8.946,57.4,59.8,5.8,338
2024-07-08T18:53:27.5227754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.29,8.896,57.6,59.8,5.7,339
2024-07-08T18:53:27.7727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.13,8.896,57.6,59.8,5.8,336
2024-07-08T18:53:28.0070609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,269.39,8.896,57.6,59.8,5.9,337
2024-07-08T18:53:28.2616151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.52,8.896,57.6,59.7,6.1,335
2024-07-08T18:53:28.5069736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.87,8.874,57.7,59.7,6,336
2024-07-08T18:53:28.7569084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.88,8.874,57.7,59.7,6.1,335
2024-07-08T18:53:29.0068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.88,8.874,57.7,59.7,6.1,335
2024-07-08T18:53:29.2723632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,275.92,8.874,57.7,59.6,6.2,334
2024-07-08T18:53:29.5067167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,277.18,8.874,57.7,59.6,6.3,334
2024-07-08T18:53:29.7566649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,277.84,8.874,57.7,59.6,6.3,333
2024-07-08T18:53:30.0221852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.01,8.874,57.7,59.6,6.3,331
2024-07-08T18:53:30.2721240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.39,8.874,57.7,59.7,6.3,332
2024-07-08T18:53:30.5220782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.85,8.888,57.5,59.7,6.2,330
2024-07-08T18:53:30.7563985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.8,8.888,57.5,59.7,6.2,328
2024-07-08T18:53:31.0284167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.76,8.888,57.5,59.7,6.4,331
2024-07-08T18:53:31.2562809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.64,8.888,57.5,59.9,6.4,329
2024-07-08T18:53:31.5218409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.12,8.915,57.3,59.9,6.4,329
2024-07-08T18:53:31.7718561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.34,8.915,57.3,59.9,6.5,329
2024-07-08T18:53:32.0217150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.1,8.915,57.3,59.9,6.4,331
2024-07-08T18:53:32.2716594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,279.79,8.915,57.3,59.9,6.5,332
2024-07-08T18:53:32.5216202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279,8.949,57,59.9,6.5,332
2024-07-08T18:53:32.7716264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279,8.949,57,59.9,6.5,332
2024-07-08T18:53:33.0059330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.08,8.949,57,59.9,6.3,334
2024-07-08T18:53:33.2714968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.26,8.949,57,60.1,6.3,336
2024-07-08T18:53:33.5214070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270.35,8.989,56.8,60.1,6.2,337
2024-07-08T18:53:33.7713230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270.35,8.989,56.8,60.1,6.2,337
2024-07-08T18:53:34.0212218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,268.25,8.989,56.8,60.1,6.2,339
2024-07-08T18:53:34.2712652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,272.25,8.989,56.8,60.4,6.3,336
2024-07-08T18:53:34.5211873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.59,9.035,56.8,60.4,6.3,334
2024-07-08T18:53:34.7711394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.36,9.035,56.8,60.4,6.3,333
2024-07-08T18:53:35.0210513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.2,9.035,56.8,60.4,6.1,334
2024-07-08T18:53:35.2611550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.85,9.035,56.8,60.5,5.9,334
2024-07-08T18:53:35.5111086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.12,9.071,57,60.5,5.9,335
2024-07-08T18:53:35.7610164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,266.01,9.071,57,60.5,5.7,335
2024-07-08T18:53:36.0109830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,269.23,9.071,57,60.5,6,335
2024-07-08T18:53:36.2608856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,268.34,9.071,57,60.5,6,336
2024-07-08T18:53:36.5108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.95,9.071,57,60.5,5.9,334
2024-07-08T18:53:36.7608618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.79,9.087,57.4,60.5,6,331
2024-07-08T18:53:37.0107434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.13,9.087,57.4,60.5,6,332
2024-07-08T18:53:37.2606848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.85,9.087,57.4,60.4,6,331
2024-07-08T18:53:37.5106580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.38,9.081,57.6,60.4,6,329
2024-07-08T18:53:37.7605997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.48,9.081,57.6,60.4,6.1,329
2024-07-08T18:53:38.0141170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.99,9.081,57.6,60.4,6.1,328
2024-07-08T18:53:38.2640938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.09,9.081,57.6,60.2,6.1,328
2024-07-08T18:53:38.5167701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276.06,9.065,57.5,60.2,6.1,328
2024-07-08T18:53:38.7640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,273.88,9.065,57.5,60.2,5.9,328
2024-07-08T18:53:39.0139005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.81,9.065,57.5,60.2,5.8,328
2024-07-08T18:53:39.2638131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.02,9.065,57.5,59.9,5.9,328
2024-07-08T18:53:39.5138317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.45,9.065,57.5,59.9,5.8,329
2024-07-08T18:53:39.7637980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.68,9.05,57.3,59.9,5.8,330
2024-07-08T18:53:40.0136567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.98,9.05,57.3,59.9,5.6,331
2024-07-08T18:53:40.2660919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,268.03,9.05,57.3,59.8,5.5,331
2024-07-08T18:53:40.5135935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.67,9.029,57,59.8,5.5,331
2024-07-08T18:53:40.7634613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.34,9.029,57,59.8,5.4,333
2024-07-08T18:53:41.0134681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.34,9.029,57,59.8,5.4,333
2024-07-08T18:53:41.2635031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.34,9.029,57,59.8,5.4,333
2024-07-08T18:53:41.5133855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.47,9.007,57,59.8,5.5,333
2024-07-08T18:53:41.7666821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,265.47,9.007,57,59.8,5.4,333
2024-07-08T18:53:42.0166416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,264.75,9.007,57,59.8,5.4,334
2024-07-08T18:53:42.2665817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.9,9.007,57,59.9,5.4,335
2024-07-08T18:53:42.5165070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.81,8.973,57.2,59.9,5.4,337
2024-07-08T18:53:42.7664774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,264.46,8.973,57.2,59.9,5.4,335
2024-07-08T18:53:43.0164246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.94,8.973,57.2,59.9,5.4,333
2024-07-08T18:53:43.2664104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.22,8.973,57.2,59.9,5.4,334
2024-07-08T18:53:43.5163218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.43,8.931,57.4,59.9,5.4,337
2024-07-08T18:53:43.7662620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.43,8.931,57.4,59.9,5.4,337
2024-07-08T18:53:44.0162276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.51,8.931,57.4,59.9,5.5,338
2024-07-08T18:53:44.2661792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.54,8.931,57.4,59.9,5.4,338
2024-07-08T18:53:44.5161155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.54,8.931,57.4,59.9,5.4,338
2024-07-08T18:53:44.7660834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.47,8.887,57.4,59.9,5.7,335
2024-07-08T18:53:45.0160196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.89,8.887,57.4,59.9,5.6,333
2024-07-08T18:53:45.2659381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.81,8.887,57.4,59.9,5.4,333
2024-07-08T18:53:45.5158765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.14,8.866,57.5,59.9,5.5,333
2024-07-08T18:53:45.7658641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.2,8.866,57.5,59.9,5.6,333
2024-07-08T18:53:46.0158019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.79,8.866,57.5,59.9,5.7,335
2024-07-08T18:53:46.2657101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.47,8.866,57.5,59.8,5.8,333
2024-07-08T18:53:46.5155718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.58,8.875,57.6,59.8,5.8,333
2024-07-08T18:53:46.7656329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274,8.875,57.6,59.8,5.9,331
2024-07-08T18:53:47.0155963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,276.32,8.875,57.6,59.8,6.1,331
2024-07-08T18:53:47.2655357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.26,8.875,57.6,59.8,6.3,330
2024-07-08T18:53:47.5155670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,280.99,8.902,57.6,59.8,6.5,331
2024-07-08T18:53:47.7654237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.48,8.902,57.6,59.8,6.5,330
2024-07-08T18:53:48.0153333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.48,8.902,57.6,59.8,6.5,330
2024-07-08T18:53:48.2653121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.94,8.902,57.6,59.9,6.5,331
2024-07-08T18:53:48.5153396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.91,8.902,57.6,59.9,6.3,328
2024-07-08T18:53:48.7651788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,279.65,8.933,57.6,59.9,6.3,328
2024-07-08T18:53:49.0195805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.05,8.933,57.6,59.9,6.3,327
2024-07-08T18:53:49.2650989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.74,8.933,57.6,60.1,6.4,328
2024-07-08T18:53:49.5150821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.56,8.967,57.5,60.1,6.3,327
2024-07-08T18:53:49.7649806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.72,8.967,57.5,60.1,6.4,327
2024-07-08T18:53:50.0150076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.7,8.967,57.5,60.1,6.6,328
2024-07-08T18:53:50.2648971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.77,8.967,57.5,60.4,6.5,327
2024-07-08T18:53:50.5149495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.44,8.967,57.5,60.4,6.3,327
2024-07-08T18:53:50.7688366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.66,9.012,57.4,60.4,6.4,328
2024-07-08T18:53:51.0186676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.01,9.012,57.4,60.4,6.3,329
2024-07-08T18:53:51.2686288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.19,9.012,57.4,60.6,6.2,330
2024-07-08T18:53:51.5185604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.48,9.063,57.3,60.6,6.1,330
2024-07-08T18:53:51.7685421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.63,9.063,57.3,60.6,6.2,330
2024-07-08T18:53:52.0185200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,274.85,9.063,57.3,60.6,6.3,333
2024-07-08T18:53:52.2683564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.41,9.063,57.3,60.7,6.1,333
2024-07-08T18:53:52.5183930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.06,9.063,57.3,60.7,5.7,330
2024-07-08T18:53:52.7683108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.03,9.105,57.2,60.7,5.8,331
2024-07-08T18:53:53.0182963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.35,9.105,57.2,60.7,5.8,332
2024-07-08T18:53:53.2681960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.12,9.105,57.2,60.5,5.7,331
2024-07-08T18:53:53.5181209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.84,9.122,57.1,60.5,5.7,331
2024-07-08T18:53:53.7680642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.48,9.122,57.1,60.5,5.7,330
2024-07-08T18:53:54.0047458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.85,9.122,57.1,60.5,5.4,331
2024-07-08T18:53:54.2546903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.7,9.122,57.1,60.2,5.4,333
2024-07-08T18:53:54.5046946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.92,9.122,57.1,60.2,5.5,334
2024-07-08T18:53:54.7546015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.27,9.111,57.2,60.2,5.4,331
2024-07-08T18:53:55.0045238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.32,9.111,57.2,60.2,5.3,331
2024-07-08T18:53:55.2701711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.87,9.111,57.2,59.9,5.3,332
2024-07-08T18:53:55.5044136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.46,9.077,57.2,59.9,5.2,333
2024-07-08T18:53:55.7594921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.21,9.077,57.2,59.9,5.1,332
2024-07-08T18:53:56.0094147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.21,9.077,57.2,59.9,5.1,332
2024-07-08T18:53:56.2593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.81,9.077,57.2,59.7,5,333
2024-07-08T18:53:56.5093576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.65,9.036,57.2,59.7,5,332
2024-07-08T18:53:56.7592963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.55,9.036,57.2,59.7,5.1,332
2024-07-08T18:53:57.0092259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.38,9.036,57.2,59.7,5.2,335
2024-07-08T18:53:57.2591732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.13,9.036,57.2,59.6,4.9,336
2024-07-08T18:53:57.5092248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,260.27,8.994,57.2,59.6,5.2,338
2024-07-08T18:53:57.7591351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.88,8.994,57.2,59.6,5,340
2024-07-08T18:53:58.0090023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.24,8.994,57.2,59.6,4.9,341
2024-07-08T18:53:58.2590067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.24,8.994,57.2,59.7,4.9,342
2024-07-08T18:53:58.5112220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.77,8.955,57.3,59.7,5.2,340
2024-07-08T18:53:58.7611249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.32,8.955,57.3,59.7,5.5,342
2024-07-08T18:53:59.0111028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.5,8.955,57.3,59.7,5.4,341
2024-07-08T18:53:59.2610993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,260.31,8.955,57.3,59.9,5.4,340
2024-07-08T18:53:59.5109912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.71,8.915,57.5,59.9,5.4,337
2024-07-08T18:53:59.7610524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.03,8.915,57.5,59.9,5.3,340
2024-07-08T18:54:00.0109284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.83,8.915,57.5,59.9,5.6,340
2024-07-08T18:54:00.2608626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,262.73,8.915,57.5,60,5.6,340
2024-07-08T18:54:00.5108247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.56,8.879,57.8,60,5.6,340
2024-07-08T18:54:00.7607794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.57,8.879,57.8,60,5.7,338
2024-07-08T18:54:01.0107239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.49,8.879,57.8,60,5.7,337
2024-07-08T18:54:01.2605744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269.08,8.879,57.8,60.1,5.7,335
2024-07-08T18:54:01.5106383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,271.39,8.868,58,60.1,5.8,334
2024-07-08T18:54:01.7606280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.77,8.868,58,60.1,5.9,335
2024-07-08T18:54:02.0104701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.53,8.868,58,60.1,5.9,334
2024-07-08T18:54:02.2603756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.63,8.868,58,60.2,6,334
2024-07-08T18:54:02.5104070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.34,8.882,57.9,60.2,6,334
2024-07-08T18:54:02.7603372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,275.77,8.882,57.9,60.2,6.2,334
2024-07-08T18:54:03.0103262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,277.02,8.882,57.9,60.2,6.3,334
2024-07-08T18:54:03.2602406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,276.47,8.882,57.9,60.2,6.2,333
2024-07-08T18:54:03.5102276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.04,8.912,57.8,60.2,6.2,333
2024-07-08T18:54:03.7601850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.58,8.912,57.8,60.2,6.3,334
2024-07-08T18:54:04.0101013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.01,8.912,57.8,60.2,6.3,336
2024-07-08T18:54:04.2600840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.01,8.912,57.8,60.2,6.3,336
2024-07-08T18:54:04.5100234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.01,8.912,57.8,60.2,6.3,336
2024-07-08T18:54:04.7599378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.23,8.951,57.5,60.2,6.7,335
2024-07-08T18:54:05.0099080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,278.57,8.951,57.5,60.2,6.7,337
2024-07-08T18:54:05.2598684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,279.92,8.951,57.5,60.3,6.8,337
2024-07-08T18:54:05.5097901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.22,8.998,57.4,60.3,6.8,337
2024-07-08T18:54:05.7597594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,278.26,8.998,57.4,60.3,6.8,338
2024-07-08T18:54:06.0097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,274.61,8.998,57.4,60.3,6.7,340
2024-07-08T18:54:06.2596717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.25,8.998,57.4,60.4,6.6,339
2024-07-08T18:54:06.5095951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,270,9.046,57.4,60.4,6.4,340
2024-07-08T18:54:06.7595932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.59,9.046,57.4,60.4,6.6,335
2024-07-08T18:54:07.0095756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,274.15,9.046,57.4,60.4,6.4,336
2024-07-08T18:54:07.2595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.88,9.046,57.4,60.5,6.3,338
2024-07-08T18:54:07.5093973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.41,9.08,57.4,60.5,6.6,337
2024-07-08T18:54:07.7593592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.41,9.08,57.4,60.5,6.6,338
2024-07-08T18:54:08.0093390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,271.82,9.08,57.4,60.5,6.4,338
2024-07-08T18:54:08.2592620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.59,9.08,57.4,60.5,6.3,338
2024-07-08T18:54:08.5091554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,271.46,9.096,57.4,60.5,6.3,337
2024-07-08T18:54:08.7591484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.01,9.096,57.4,60.5,6,338
2024-07-08T18:54:09.0090288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.01,9.096,57.4,60.5,6,338
2024-07-08T18:54:09.2591284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.86,9.096,57.4,60.6,6,339
2024-07-08T18:54:09.5090160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,265.84,9.096,57.4,60.6,5.9,338
2024-07-08T18:54:09.7589662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,262.84,9.09,57.4,60.6,5.7,339
2024-07-08T18:54:10.0089279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,258.92,9.09,57.4,60.6,5.5,341
2024-07-08T18:54:10.2589321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.11,9.09,57.4,60.6,5.4,340
2024-07-08T18:54:10.5087976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.11,9.071,57.4,60.6,5.4,342
2024-07-08T18:54:10.7587841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.11,9.071,57.4,60.6,5.4,342
2024-07-08T18:54:11.0087024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.14,9.071,57.4,60.6,5.3,344
2024-07-08T18:54:11.2586983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.47,9.071,57.4,60.6,5.2,344
2024-07-08T18:54:11.5085946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,253.6,9.037,57.4,60.6,5.2,344
2024-07-08T18:54:11.7586105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,250.75,9.037,57.4,60.6,5.1,346
2024-07-08T18:54:12.0085451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,250.19,9.037,57.4,60.6,5,346
2024-07-08T18:54:12.2584383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.41,9.037,57.4,60.4,5,346
2024-07-08T18:54:12.5170767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.41,9.037,57.4,60.4,5,346
2024-07-08T18:54:12.7670365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.2,8.99,57.5,60.4,5.1,347
2024-07-08T18:54:13.0170996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.03,8.99,57.5,60.4,5.1,348
2024-07-08T18:54:13.2669322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.67,8.99,57.5,60.1,5.2,349
2024-07-08T18:54:13.5168809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,248.2,8.95,57.8,60.1,5.2,350
2024-07-08T18:54:13.7704177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.75,8.95,57.8,60.1,5.1,350
2024-07-08T18:54:14.0046832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.99,8.95,57.8,60.1,5.3,349
2024-07-08T18:54:14.2630059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,249.72,8.95,57.8,59.9,5.2,349
2024-07-08T18:54:14.5088401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.39,8.95,57.8,59.9,5.1,348
2024-07-08T18:54:14.7587960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.2,8.921,58,59.9,5.1,346
2024-07-08T18:54:15.0086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,253.86,8.921,58,59.9,5.2,346
2024-07-08T18:54:15.2587025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.86,8.921,58,59.9,5.3,344
2024-07-08T18:54:15.5086560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.34,8.908,58.2,59.9,5.4,342
2024-07-08T18:54:15.7585891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.35,8.908,58.2,59.9,5.4,340
2024-07-08T18:54:16.0084997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.35,8.908,58.2,59.9,5.4,340
2024-07-08T18:54:16.2584976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,264.19,8.908,58.2,59.9,5.4,338
2024-07-08T18:54:16.5084411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.96,8.908,58.2,59.9,5.7,336
2024-07-08T18:54:16.7584822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.97,8.907,58.2,59.9,5.7,336
2024-07-08T18:54:17.0083509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.49,8.907,58.2,59.9,5.7,334
2024-07-08T18:54:17.2584543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.83,8.907,58.2,60.1,5.9,335
2024-07-08T18:54:17.5083494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.46,8.92,58.1,60.1,6,334
2024-07-08T18:54:17.7582720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.31,8.92,58.1,60.1,5.9,334
2024-07-08T18:54:18.0082472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.46,8.92,58.1,60.1,6,334
2024-07-08T18:54:18.2581967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.24,8.92,58.1,60.4,6,334
2024-07-08T18:54:18.5081169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,273.72,8.942,57.8,60.4,6.1,334
2024-07-08T18:54:18.7580413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.61,8.942,57.8,60.4,5.9,335
2024-07-08T18:54:19.0080528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.41,8.942,57.8,60.4,5.7,335
2024-07-08T18:54:19.2579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,267.49,8.942,57.8,60.7,5.8,337
2024-07-08T18:54:19.5078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.72,8.973,57.5,60.7,5.8,338
2024-07-08T18:54:19.7578726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,263.67,8.973,57.5,60.7,5.7,339
2024-07-08T18:54:20.0078609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.6,8.973,57.5,60.7,5.7,340
2024-07-08T18:54:20.2577682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.38,8.973,57.5,60.9,5.7,340
2024-07-08T18:54:20.5077035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.32,8.973,57.5,60.9,5.6,341
2024-07-08T18:54:20.7576830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.02,9.008,57.4,60.9,5.5,341
2024-07-08T18:54:21.0075768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.02,9.008,57.4,60.9,5.5,341
2024-07-08T18:54:21.2576015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.13,9.008,57.4,60.8,5.5,341
2024-07-08T18:54:21.5075294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.87,9.008,57.4,60.8,5.6,342
2024-07-08T18:54:21.7597023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.4,9.037,57.6,60.8,5.5,341
2024-07-08T18:54:22.0095970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,257.14,9.037,57.6,60.8,5.5,343
2024-07-08T18:54:22.2595614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,259.38,9.037,57.6,60.6,5.6,342
2024-07-08T18:54:22.5094815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,260.17,9.049,57.9,60.6,5.5,341
2024-07-08T18:54:22.7594648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.06,9.049,57.9,60.6,5.6,341
2024-07-08T18:54:23.0093783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,262.19,9.049,57.9,60.6,5.5,339
2024-07-08T18:54:23.2593817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.51,9.049,57.9,60.4,5.4,340
2024-07-08T18:54:23.5092951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.96,9.039,58.1,60.4,5.4,340
2024-07-08T18:54:23.7593084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.02,9.039,58.1,60.4,5.3,339
2024-07-08T18:54:24.0091738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.09,9.039,58.1,60.4,5.3,340
2024-07-08T18:54:24.2590913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.92,9.039,58.1,60.2,4.9,339
2024-07-08T18:54:24.5090618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.92,9.039,58.1,60.2,4.9,339
2024-07-08T18:54:24.7590056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,255.84,9.027,58.1,60.2,5.1,343
2024-07-08T18:54:25.0090426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,255.53,9.027,58.1,60.2,5.2,344
2024-07-08T18:54:25.2589929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.74,9.027,58.1,60,5.2,344
2024-07-08T18:54:25.5088871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.67,9.027,58.1,60,5.2,345
2024-07-08T18:54:25.7588409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.74,9.02,58,60,5.1,346
2024-07-08T18:54:26.0088074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,250.49,9.02,58,60,5.1,348
2024-07-08T18:54:26.2587635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,250.72,9.02,58,59.8,5.1,348
2024-07-08T18:54:26.5087582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.2,9,57.9,59.8,5,346
2024-07-08T18:54:26.7586212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.12,9,57.9,59.8,5.2,348
2024-07-08T18:54:27.0086200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.71,9,57.9,59.8,5.3,348
2024-07-08T18:54:27.2585504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,250.68,9,57.9,59.7,5.1,348
2024-07-08T18:54:27.5084822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.9,8.97,58,59.7,5.2,346
2024-07-08T18:54:27.7584727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.9,8.97,58,59.7,5.2,346
2024-07-08T18:54:28.0084889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.38,8.97,58,59.7,5.1,343
2024-07-08T18:54:28.2583338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.64,8.97,58,59.8,5.4,343
2024-07-08T18:54:28.5082987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.86,8.97,58,59.8,5.3,342
2024-07-08T18:54:28.7582703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,259.01,8.94,58,59.8,5.3,342
2024-07-08T18:54:29.0081876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.89,8.94,58,59.8,5.3,339
2024-07-08T18:54:29.2582083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.63,8.94,58,59.9,5.4,338
2024-07-08T18:54:29.5081598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.63,8.94,58,59.9,5.4,338
2024-07-08T18:54:29.7580599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.62,8.919,58,59.9,5.6,337
2024-07-08T18:54:30.0079942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.46,8.919,58,59.9,5.6,336
2024-07-08T18:54:30.2579962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.29,8.919,58,60.1,5.6,336
2024-07-08T18:54:30.5079527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.2,8.915,57.9,60.1,5.7,336
2024-07-08T18:54:30.7578455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.14,8.915,57.9,60.1,5.6,336
2024-07-08T18:54:31.0078053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.2,8.915,57.9,60.1,5.7,336
2024-07-08T18:54:31.2578057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,268.25,8.915,57.9,60.3,5.8,337
2024-07-08T18:54:31.5077570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.52,8.928,57.7,60.3,5.6,336
2024-07-08T18:54:31.7576713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,268.4,8.928,57.7,60.3,5.7,335
2024-07-08T18:54:32.0076154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.31,8.928,57.7,60.3,5.5,335
2024-07-08T18:54:32.2575834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.57,8.928,57.7,60.4,5.8,336
2024-07-08T18:54:32.5075178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.68,8.928,57.7,60.4,5.8,337
2024-07-08T18:54:32.7575139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.24,8.953,57.6,60.4,5.7,337
2024-07-08T18:54:33.0073911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.24,8.953,57.6,60.4,5.7,337
2024-07-08T18:54:33.2573496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,265.21,8.953,57.6,60.4,5.6,337
2024-07-08T18:54:33.5073684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.06,8.988,57.6,60.4,5.6,338
2024-07-08T18:54:33.7572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.14,8.988,57.6,60.4,5.5,339
2024-07-08T18:54:34.0072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.14,8.988,57.6,60.4,5.5,340
2024-07-08T18:54:34.2571910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,259.21,8.988,57.6,60.4,5.4,341
2024-07-08T18:54:34.5071479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,259.93,9.017,57.6,60.4,5.5,341
2024-07-08T18:54:34.7571017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.01,9.017,57.6,60.4,5.4,342
2024-07-08T18:54:35.0070169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.13,9.017,57.6,60.4,5.3,343
2024-07-08T18:54:35.2569839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.42,9.017,57.6,60.3,5.2,344
2024-07-08T18:54:35.5067777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,256.57,9.035,57.8,60.3,5.3,343
2024-07-08T18:54:35.7567681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,256.57,9.035,57.8,60.3,5.3,343
2024-07-08T18:54:36.0067979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.77,9.035,57.8,60.3,5.2,344
2024-07-08T18:54:36.2567847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.59,9.035,57.8,60.2,5.3,344
2024-07-08T18:54:36.5067039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,256.95,9.035,57.8,60.2,5.2,342
2024-07-08T18:54:36.7565685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,257.1,9.034,58,60.2,5.3,343
2024-07-08T18:54:37.0066271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.11,9.034,58,60.2,5.3,340
2024-07-08T18:54:37.2565686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.3,9.034,58,60,5.3,340
2024-07-08T18:54:37.5065076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.92,9.025,58.3,60,5.3,340
2024-07-08T18:54:37.7565016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.92,9.025,58.3,60,5.3,340
2024-07-08T18:54:38.0064369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.92,9.025,58.3,60,5.3,340
2024-07-08T18:54:38.2563931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.11,9.025,58.3,59.8,5.3,340
2024-07-08T18:54:38.5063350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.13,9.025,58.3,59.8,5.2,339
2024-07-08T18:54:38.7563165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.32,9.017,58.3,59.8,5.1,339
2024-07-08T18:54:39.0060644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.82,9.017,58.3,59.8,5.2,337
2024-07-08T18:54:39.2561342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.93,9.017,58.3,59.8,5.1,337
2024-07-08T18:54:39.5060651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.93,9.017,58.3,59.8,5.1,337
2024-07-08T18:54:39.7559427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261.68,8.997,58.1,59.8,5.1,337
2024-07-08T18:54:40.0060086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261.68,8.997,58.1,59.8,5.1,337
2024-07-08T18:54:40.2559534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.03,8.997,58.1,59.8,5,338
2024-07-08T18:54:40.5059712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,259.08,8.997,58.1,59.8,5.2,341
2024-07-08T18:54:40.7558935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.62,8.97,57.8,59.8,5.2,341
2024-07-08T18:54:41.0058253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.45,8.97,57.8,59.8,5.3,342
2024-07-08T18:54:41.2557373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,255.36,8.97,57.8,60,5.2,344
2024-07-08T18:54:41.5057328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.83,8.946,57.5,60,5.2,344
2024-07-08T18:54:41.7556635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,257.48,8.946,57.5,60,5.4,343
2024-07-08T18:54:42.0056535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.68,8.946,57.5,60,5.3,343
2024-07-08T18:54:42.2555728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.3,8.946,57.5,60.1,5.3,345
2024-07-08T18:54:42.5055461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.32,8.941,57.5,60.1,5.3,345
2024-07-08T18:54:42.7573877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,252.53,8.941,57.5,60.1,5.4,347
2024-07-08T18:54:43.0073342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.88,8.941,57.5,60.1,5.6,344
2024-07-08T18:54:43.2572948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,258.75,8.941,57.5,60.1,5.7,344
2024-07-08T18:54:43.5072270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.2,8.953,57.6,60.1,5.5,344
2024-07-08T18:54:43.7571875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258.91,8.953,57.6,60.1,5.7,344
2024-07-08T18:54:44.0071557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.04,8.953,57.6,60.1,5.6,344
2024-07-08T18:54:44.2571084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.04,8.953,57.6,60.1,5.6,344
2024-07-08T18:54:44.5070457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.04,8.953,57.6,60.1,5.6,344
2024-07-08T18:54:44.7570158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.19,8.967,57.7,60.1,5.6,344
2024-07-08T18:54:45.0069191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.19,8.967,57.7,60.1,5.6,344
2024-07-08T18:54:45.2568991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,259.65,8.967,57.7,60.1,5.5,342
2024-07-08T18:54:45.5068681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,261.1,8.974,57.9,60.1,5.5,341
2024-07-08T18:54:45.7567967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.03,8.974,57.9,60.1,5.5,342
2024-07-08T18:54:46.0068009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.03,8.974,57.9,60.1,5.5,342
2024-07-08T18:54:46.2567301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.4,8.974,57.9,59.9,5.4,340
2024-07-08T18:54:46.5066939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.4,8.974,57.9,59.9,5.4,340
2024-07-08T18:54:46.7565939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.26,8.979,58,59.9,5.4,337
2024-07-08T18:54:47.0065604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.26,8.979,58,59.9,5.4,337
2024-07-08T18:54:47.2565298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.31,8.979,58,59.8,5.5,337
2024-07-08T18:54:47.5064393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.34,8.978,58,59.8,5.4,337
2024-07-08T18:54:47.7564546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.34,8.978,58,59.8,5.4,337
2024-07-08T18:54:48.0063576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,263.49,8.978,58,59.8,5.4,338
2024-07-08T18:54:48.2563543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,262.56,8.978,58,59.8,5.3,338
2024-07-08T18:54:48.5062975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,262.56,8.978,58,59.8,5.3,338
2024-07-08T18:54:48.7561956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.66,8.97,57.9,59.8,5.2,339
2024-07-08T18:54:49.0061744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.66,8.97,57.9,59.8,5.2,339
2024-07-08T18:54:49.2561356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.63,8.97,57.9,60,5.2,341
2024-07-08T18:54:49.5060202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.67,8.962,57.9,60,5.2,341
2024-07-08T18:54:49.7560106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.67,8.962,57.9,60,5.2,341
2024-07-08T18:54:50.0059885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.91,8.962,57.9,60,5.1,343
2024-07-08T18:54:50.2559275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,255.71,8.962,57.9,60.2,5.1,343
2024-07-08T18:54:50.5058986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.98,8.965,57.9,60.2,5,344
2024-07-08T18:54:50.7558771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.74,8.965,57.9,60.2,4.8,345
2024-07-08T18:54:51.0057532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.98,8.965,57.9,60.2,5,344
2024-07-08T18:54:51.2557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.88,8.965,57.9,60.3,5,344
2024-07-08T18:54:51.5056703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,250.36,8.967,58,60.3,4.9,347
2024-07-08T18:54:51.7594942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,250.36,8.967,58,60.3,4.9,347
2024-07-08T18:54:52.0094945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,251.99,8.967,58,60.3,5,346
2024-07-08T18:54:52.2594476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.51,8.967,58,60.2,4.9,346
2024-07-08T18:54:52.5094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,254.18,8.967,58,60.2,5,344
2024-07-08T18:54:52.7593690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,254.39,8.964,58.1,60.2,5,344
2024-07-08T18:54:53.0127334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,256.1,8.964,58.1,60.2,5.1,343
2024-07-08T18:54:53.2493655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.11,8.964,58.1,59.9,5.2,344
2024-07-08T18:54:53.4992463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.02,8.955,58.2,59.9,5.4,343
2024-07-08T18:54:53.7491611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,262.09,8.955,58.2,59.9,5.4,340
2024-07-08T18:54:53.9991692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.19,8.955,58.2,59.9,5.3,340
2024-07-08T18:54:54.2490343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,264.17,8.955,58.2,59.6,5.4,338
2024-07-08T18:54:54.4989931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.02,8.95,58.1,59.6,5.4,338
2024-07-08T18:54:54.7489750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.99,8.95,58.1,59.6,5.5,338
2024-07-08T18:54:54.9989520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,267.67,8.95,58.1,59.6,5.6,336
2024-07-08T18:54:55.2488700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,267.63,8.95,58.1,59.3,5.5,335
2024-07-08T18:54:55.4988468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.73,8.959,57.9,59.3,5.7,337
2024-07-08T18:54:55.7487869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.73,8.959,57.9,59.3,5.7,337
2024-07-08T18:54:55.9986990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.5,8.959,57.9,59.3,5.6,336
2024-07-08T18:54:56.2486636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.42,8.959,57.9,59.4,5.6,336
2024-07-08T18:54:56.4986973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.6,8.959,57.9,59.4,5.6,337
2024-07-08T18:54:56.7485585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.95,8.974,57.6,59.4,5.6,337
2024-07-08T18:54:56.9985320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.76,8.974,57.6,59.4,5.5,336
2024-07-08T18:54:57.2484874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.32,8.974,57.6,59.7,5.4,335
2024-07-08T18:54:57.4984602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.02,8.994,57.5,59.7,5.4,335
2024-07-08T18:54:57.7484089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.02,8.994,57.5,59.7,5.4,335
2024-07-08T18:54:57.9983356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.02,8.994,57.5,59.7,5.4,335
2024-07-08T18:54:58.2483172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.71,8.994,57.5,60.1,5.4,335
2024-07-08T18:54:58.4982493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.95,9.011,57.4,60.1,5.3,333
2024-07-08T18:54:58.7481816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.56,9.011,57.4,60.1,5.2,335
2024-07-08T18:54:58.9981118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.56,9.011,57.4,60.1,5.2,335
2024-07-08T18:54:59.2479693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,261.44,9.011,57.4,60.4,5.1,335
2024-07-08T18:54:59.4980992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,259.86,9.011,57.4,60.4,5.2,338
2024-07-08T18:54:59.7480200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.35,9.011,57.4,60.4,5,339
2024-07-08T18:54:59.9979350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,257.35,9.011,57.4,60.4,5,339
2024-07-08T18:55:00.2479123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,256.1,9.011,57.4,60.6,5.1,341
2024-07-08T18:55:00.4978583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,255.36,9.011,57.4,60.6,5,341
2024-07-08T18:55:00.7478388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.91,8.994,57.5,60.6,4.9,341
2024-07-08T18:55:00.9977673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,254.67,8.994,57.5,60.6,5,342
2024-07-08T18:55:01.2476970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.12,8.994,57.5,60.5,4.9,343
2024-07-08T18:55:01.4976411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,253.42,8.966,57.6,60.5,4.9,343
2024-07-08T18:55:01.7475882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.43,8.966,57.6,60.5,4.9,344
2024-07-08T18:55:01.9975471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,253.06,8.966,57.6,60.5,5,344
2024-07-08T18:55:02.2474721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.54,8.966,57.6,60.3,4.9,347
2024-07-08T18:55:02.4974506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.79,8.95,57.7,60.3,4.9,347
2024-07-08T18:55:02.7474012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,248.24,8.95,57.7,60.3,4.8,348
2024-07-08T18:55:02.9974449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,248.24,8.95,57.7,60.3,4.8,348
2024-07-08T18:55:03.2473273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,248.09,8.95,57.7,60,4.7,348
2024-07-08T18:55:03.4972323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,248.5,8.948,57.9,60,4.7,348
2024-07-08T18:55:03.7472437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.08,8.948,57.9,60,4.6,349
2024-07-08T18:55:03.9971559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.49,8.948,57.9,60,4.7,349
2024-07-08T18:55:04.2471008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.34,8.948,57.9,59.7,4.6,348
2024-07-08T18:55:04.4969026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.28,8.948,57.9,59.7,4.8,348
2024-07-08T18:55:04.7470401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,249.87,8.953,58.2,59.7,4.8,348
2024-07-08T18:55:04.9969640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.89,8.953,58.2,59.7,4.8,347
2024-07-08T18:55:05.2468934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.08,8.953,58.2,59.5,4.8,346
2024-07-08T18:55:05.4968583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.82,8.953,58.4,59.5,4.7,345
2024-07-08T18:55:05.7467643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,252.47,8.953,58.4,59.5,4.8,346
2024-07-08T18:55:05.9967666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.62,8.953,58.4,59.5,5,342
2024-07-08T18:55:06.2467202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.8,8.953,58.4,59.3,5,342
2024-07-08T18:55:06.4966548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.64,8.946,58.3,59.3,5,342
2024-07-08T18:55:06.7466597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.24,8.946,58.3,59.3,5.2,342
2024-07-08T18:55:06.9965432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.35,8.946,58.3,59.3,5.1,341
2024-07-08T18:55:07.2465254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.33,8.946,58.3,59.4,4.9,339
2024-07-08T18:55:07.4964959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.29,8.943,58,59.4,5.1,338
2024-07-08T18:55:07.7462984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.62,8.943,58,59.4,5,339
2024-07-08T18:55:07.9963731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.8,8.943,58,59.4,4.9,339
2024-07-08T18:55:08.2463360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,257.85,8.943,58,59.6,4.7,338
2024-07-08T18:55:08.4962847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,260.79,8.943,58,59.6,4.8,335
2024-07-08T18:55:08.7462283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,258.85,8.944,57.7,59.6,4.8,337
2024-07-08T18:55:09.0035010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.58,8.944,57.7,59.6,4.8,336
2024-07-08T18:55:09.2535708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.67,8.944,57.7,60.1,4.9,339
2024-07-08T18:55:09.5035003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.67,8.944,57.7,60.1,4.9,339
2024-07-08T18:55:09.7582704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.28,8.944,57.6,60.1,5,339
2024-07-08T18:55:10.0239423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,258.02,8.944,57.6,60.4,5,339
2024-07-08T18:55:10.2581428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,257.77,8.944,57.6,60.4,5.2,341
2024-07-08T18:55:10.5081675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.81,8.937,57.5,60.4,5.1,341
2024-07-08T18:55:10.7581184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,257.6,8.937,57.5,60.4,5.2,341
2024-07-08T18:55:11.0237295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.06,8.937,57.5,60.6,5.4,341
2024-07-08T18:55:11.2579742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.83,8.937,57.5,60.6,5.5,342
2024-07-08T18:55:11.5079894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.26,8.939,57.6,60.6,5.4,341
2024-07-08T18:55:11.7578930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.42,8.939,57.6,60.6,5.3,340
2024-07-08T18:55:12.0234694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.42,8.939,57.6,60.6,5.3,340
2024-07-08T18:55:12.2577816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.59,8.939,57.6,60.6,5.2,341
2024-07-08T18:55:12.5077547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.57,8.949,57.7,60.6,5.3,340
2024-07-08T18:55:12.7576990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.45,8.949,57.7,60.6,5.3,338
2024-07-08T18:55:13.0233399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.56,8.949,57.7,60.4,5.5,339
2024-07-08T18:55:13.2575672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.62,8.949,57.7,60.4,5.4,341
2024-07-08T18:55:13.5075265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.96,8.962,57.9,60.4,5.4,341
2024-07-08T18:55:13.7575407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.9,8.962,57.9,60.4,5.4,342
2024-07-08T18:55:14.0231135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.01,8.962,57.9,60.3,5.4,342
2024-07-08T18:55:14.2573896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.01,8.962,57.9,60.3,5.4,342
2024-07-08T18:55:14.5073383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.11,8.976,57.8,60.3,5.2,341
2024-07-08T18:55:14.7572323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.35,8.976,57.8,60.3,5.1,342
2024-07-08T18:55:15.0228264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.71,8.976,57.8,60.2,5,342
2024-07-08T18:55:15.2570928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,254.74,8.976,57.8,60.2,5,343
2024-07-08T18:55:15.5071475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.48,8.992,57.7,60.2,5,343
2024-07-08T18:55:15.7570933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.48,8.992,57.7,60.2,5,343
2024-07-08T18:55:16.0227860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,253.38,8.992,57.7,60.3,5,344
2024-07-08T18:55:16.2569715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,252.35,8.992,57.7,60.3,5,345
2024-07-08T18:55:16.4954553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,252.35,8.992,57.7,60.3,5,345
2024-07-08T18:55:16.7453749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,249.6,9.017,57.7,60.3,4.9,347
2024-07-08T18:55:16.9952968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.53,9.017,57.7,60.3,4.9,348
2024-07-08T18:55:17.2452626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.1,9.017,57.7,60.3,4.8,347
2024-07-08T18:55:17.4951918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,248.08,9.017,57.7,60.3,4.8,348
2024-07-08T18:55:17.7452150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.57,9.04,57.7,60.3,4.7,347
2024-07-08T18:55:17.9951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.78,9.04,57.7,60.3,4.5,348
2024-07-08T18:55:18.2451327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,245.51,9.04,57.7,60.3,4.4,349
2024-07-08T18:55:18.4983277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.69,9.048,57.7,60.3,4.4,351
2024-07-08T18:55:18.7482521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.69,9.048,57.7,60.3,4.4,351
2024-07-08T18:55:19.0294790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244.6,9.048,57.7,60.3,4.4,350
2024-07-08T18:55:19.2481179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,243,9.048,57.7,60.3,4.5,352
2024-07-08T18:55:19.4979847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.23,9.048,57.7,60.3,4.6,352
2024-07-08T18:55:19.7480434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.65,9.029,57.8,60.3,4.7,353
2024-07-08T18:55:19.9979420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.46,9.029,57.8,60.3,4.6,351
2024-07-08T18:55:20.2479741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,245.13,9.029,57.8,60.3,4.5,350
2024-07-08T18:55:20.4979113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.28,8.998,58,60.3,4.7,349
2024-07-08T18:55:20.7478741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.62,8.998,58,60.3,4.8,350
2024-07-08T18:55:21.0290710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.12,8.998,58,60.2,4.9,350
2024-07-08T18:55:21.2477237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,248.68,8.998,58,60.2,5,349
2024-07-08T18:55:21.4976886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.2,8.963,58.2,60.2,5,349
2024-07-08T18:55:21.7476761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,249.69,8.963,58.2,60.2,5.1,349
2024-07-08T18:55:21.9976055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.87,8.963,58.2,60.2,5.1,348
2024-07-08T18:55:22.2475682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,250.22,8.963,58.2,60.3,5,348
2024-07-08T18:55:22.4974940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,252.84,8.931,58.3,60.3,5.2,347
2024-07-08T18:55:22.7473080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.62,8.931,58.3,60.3,5.4,345
2024-07-08T18:55:23.0286897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.5,8.931,58.3,60.4,5.4,345
2024-07-08T18:55:23.2473355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.67,8.931,58.3,60.4,5.4,344
2024-07-08T18:55:23.4973543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.98,8.921,58.5,60.4,5.4,345
2024-07-08T18:55:23.7472294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.14,8.921,58.5,60.4,5.5,343
2024-07-08T18:55:24.0284655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.03,8.921,58.5,60.5,5.5,343
2024-07-08T18:55:24.2471487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.93,8.921,58.5,60.5,5.6,343
2024-07-08T18:55:24.4970754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.02,8.923,58.5,60.5,5.5,343
2024-07-08T18:55:24.7470711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261.13,8.923,58.5,60.5,5.5,342
2024-07-08T18:55:25.0282809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.85,8.923,58.5,60.5,5.4,345
2024-07-08T18:55:25.2469481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.92,8.923,58.5,60.5,5.6,343
2024-07-08T18:55:25.4970007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,261.8,8.931,58.5,60.5,5.7,343
2024-07-08T18:55:25.7490855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,261.8,8.931,58.5,60.5,5.7,343
2024-07-08T18:55:26.0146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.2,8.931,58.5,60.3,5.5,343
2024-07-08T18:55:26.2489896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.41,8.931,58.5,60.3,5.4,342
2024-07-08T18:55:26.4989859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.08,8.941,58.4,60.3,5.4,343
2024-07-08T18:55:26.7488505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.15,8.941,58.4,60.3,5.4,342
2024-07-08T18:55:27.0145619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.41,8.941,58.4,60.2,5.3,341
2024-07-08T18:55:27.2488022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.17,8.941,58.4,60.2,5.3,338
2024-07-08T18:55:27.4987476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.69,8.956,58.2,60.2,5.5,339
2024-07-08T18:55:27.7487045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,263.63,8.956,58.2,60.2,5.7,341
2024-07-08T18:55:28.0142776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.76,8.956,58.2,60.1,5.5,342
2024-07-08T18:55:28.2486034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.8,8.956,58.2,60.1,5.4,343
2024-07-08T18:55:28.4986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.88,8.956,58.2,60.1,5.4,342
2024-07-08T18:55:28.7484897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.26,8.974,58,60.1,5.3,345
2024-07-08T18:55:28.9984623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.26,8.974,58,60.1,5.3,345
2024-07-08T18:55:29.2485301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.77,8.974,58,60.2,5.1,345
2024-07-08T18:55:29.4983376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.86,9,58,60.2,5.2,348
2024-07-08T18:55:29.7482911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,252.06,9,58,60.2,5.2,347
2024-07-08T18:55:30.0138007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,250.62,9,58,60.4,5.2,348
2024-07-08T18:55:30.2482224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.37,9,58,60.4,5.1,346
2024-07-08T18:55:30.5000207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.49,9.031,58,60.4,5,348
2024-07-08T18:55:30.7560502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.49,9.031,58,60.4,5,348
2024-07-08T18:55:31.0215917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.47,9.031,58,60.5,4.8,347
2024-07-08T18:55:31.2559611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.47,9.031,58,60.5,4.8,347
2024-07-08T18:55:31.5059191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.31,9.056,58,60.5,5,348
2024-07-08T18:55:31.7558905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.4,9.056,58,60.5,4.8,347
2024-07-08T18:55:32.0214297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,253.79,9.056,58,60.5,5.2,345
2024-07-08T18:55:32.2557378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,254.65,9.056,58,60.5,5.5,346
2024-07-08T18:55:32.5056950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.07,9.056,58,60.5,5.1,346
2024-07-08T18:55:32.7556452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.3,9.062,58,60.5,5,348
2024-07-08T18:55:33.0212557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.93,9.062,58,60.4,4.9,348
2024-07-08T18:55:33.2554566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,248.48,9.062,58,60.4,4.8,348
2024-07-08T18:55:33.5053317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.1,9.049,58.1,60.4,4.9,349
2024-07-08T18:55:33.7553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.88,9.049,58.1,60.4,4.9,351
2024-07-08T18:55:34.0208709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.47,9.049,58.1,60.4,4.8,352
2024-07-08T18:55:34.2551703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.88,9.049,58.1,60.4,4.9,351
2024-07-08T18:55:34.5051912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.49,9.029,58.2,60.4,5,351
2024-07-08T18:55:34.7550491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,247.65,9.029,58.2,60.4,5,350
2024-07-08T18:55:35.0205369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.2,9.029,58.2,60.3,5.1,350
2024-07-08T18:55:35.2547830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.09,9.029,58.2,60.3,5.2,352
2024-07-08T18:55:35.5066354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,245.43,9.017,58.2,60.3,5.4,353
2024-07-08T18:55:35.7564950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.98,9.017,58.2,60.3,5.4,354
2024-07-08T18:55:36.0064900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,244.12,9.017,58.2,60.2,5.4,354
2024-07-08T18:55:36.2564226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.86,9.017,58.2,60.2,5.3,354
2024-07-08T18:55:36.5062588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.97,9.016,58.3,60.2,5,351
2024-07-08T18:55:36.7562056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.61,9.016,58.3,60.2,4.9,357
2024-07-08T18:55:37.0061579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.91,9.016,58.3,60.1,4.9,356
2024-07-08T18:55:37.2560926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.16,9.016,58.3,60.1,4.8,353
2024-07-08T18:55:37.5059663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.58,9.016,58.3,60.1,4.9,352
2024-07-08T18:55:37.7559623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.97,9.012,58.3,60.1,4.7,352
2024-07-08T18:55:38.0058896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.38,9.012,58.3,60,4.8,352
2024-07-08T18:55:38.2557941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.04,9.012,58.3,60,4.9,356
2024-07-08T18:55:38.5056789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.44,8.997,58.2,60,4.9,358
2024-07-08T18:55:38.7556259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.2,8.997,58.2,60,5,359
2024-07-08T18:55:39.0055810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.85,8.997,58.2,60,5.1,0
2024-07-08T18:55:39.2554829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.95,8.997,58.2,60,5,0
2024-07-08T18:55:39.5053872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.2,8.997,58.2,60,5,359
2024-07-08T18:55:39.7552903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.38,8.978,58.3,60,5.1,359
2024-07-08T18:55:40.0052841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,237.39,8.978,58.3,59.9,5.4,359
2024-07-08T18:55:40.2551314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.88,8.978,58.3,59.9,5.3,358
2024-07-08T18:55:40.5050938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,237.26,8.978,58.3,59.9,5.7,359
2024-07-08T18:55:40.7423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,242.54,8.967,58.4,59.9,5.6,356
2024-07-08T18:55:41.0099970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,244.29,8.967,58.4,60,5.7,355
2024-07-08T18:55:41.2443442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,247.65,8.967,58.4,60,5.7,353
2024-07-08T18:55:41.4942144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,250.3,8.965,58.6,60,5.5,351
2024-07-08T18:55:41.7441651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,253.77,8.965,58.6,60,5.6,349
2024-07-08T18:55:42.0097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,255.65,8.965,58.6,60.1,5.5,347
2024-07-08T18:55:42.2440474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,257.71,8.965,58.6,60.1,5.6,346
2024-07-08T18:55:42.4939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,258.56,8.961,58.6,60.1,5.7,346
2024-07-08T18:55:42.7438728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,259.44,8.961,58.6,60.1,5.8,346
2024-07-08T18:55:42.9938899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,257.39,8.961,58.6,60.1,5.9,348
2024-07-08T18:55:43.2437504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.76,8.961,58.6,60.2,6,350
2024-07-08T18:55:43.4936843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,255.94,8.957,58.4,60.2,5.8,348
2024-07-08T18:55:43.7435659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.94,8.957,58.4,60.2,6,349
2024-07-08T18:55:44.0092013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.99,8.957,58.4,60.3,5.9,349
2024-07-08T18:55:44.2434818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,254.25,8.957,58.4,60.3,5.8,349
2024-07-08T18:55:44.4934326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.34,8.957,58.4,60.3,5.9,350
2024-07-08T18:55:44.7433796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.91,8.963,58.2,60.3,5.7,351
2024-07-08T18:55:45.0088946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.38,8.963,58.2,60.3,5.6,351
2024-07-08T18:55:45.2432290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,251.49,8.963,58.2,60.3,5.7,350
2024-07-08T18:55:45.4932358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,250.82,8.995,58.1,60.3,5.4,349
2024-07-08T18:55:45.7430181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,248.51,8.995,58.1,60.3,5.2,350
2024-07-08T18:55:46.0085647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.01,8.995,58.1,60.2,5.4,345
2024-07-08T18:55:46.2430637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,251.67,8.995,58.1,60.2,5.3,348
2024-07-08T18:55:46.4929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,252.36,9.037,58.2,60.2,5.2,347
2024-07-08T18:55:46.7428579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,251.77,9.037,58.2,60.2,5.1,347
2024-07-08T18:55:47.0083819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,254.52,9.037,58.2,60,5,344
2024-07-08T18:55:47.2426736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.09,9.037,58.2,60,5.1,346
2024-07-08T18:55:47.4926328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,252.59,9.037,58.2,60,5.2,347
2024-07-08T18:55:47.7425773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,249.43,9.061,58.1,60,5.1,349
2024-07-08T18:55:48.0081969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.17,9.061,58.1,59.8,5.2,349
2024-07-08T18:55:48.2424393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.07,9.061,58.1,59.8,5.5,351
2024-07-08T18:55:48.4923955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,248.59,9.061,58.1,59.8,5.4,351
2024-07-08T18:55:48.7423211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.71,9.062,58,59.8,5.4,350
2024-07-08T18:55:49.0079138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.16,9.062,58,59.7,5.4,349
2024-07-08T18:55:49.2421565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,252.44,9.062,58,59.7,5.4,348
2024-07-08T18:55:49.4921066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.98,9.063,57.8,59.7,5.4,348
2024-07-08T18:55:49.7421086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,250.15,9.063,57.8,59.7,5.3,349
2024-07-08T18:55:50.0115855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.95,9.063,57.8,59.5,5.4,349
2024-07-08T18:55:50.2458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.64,9.063,57.8,59.5,5.4,350
2024-07-08T18:55:50.4957798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,246.49,9.071,57.8,59.5,5.3,352
2024-07-08T18:55:50.7457472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,246.49,9.071,57.8,59.5,5.3,352
2024-07-08T18:55:51.0113035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246.12,9.071,57.8,59.5,5.2,352
2024-07-08T18:55:51.2456414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.73,9.071,57.8,59.5,5,350
2024-07-08T18:55:51.4955740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.21,9.07,57.8,59.5,4.9,351
2024-07-08T18:55:51.7454653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.21,9.07,57.8,59.5,4.9,351
2024-07-08T18:55:52.0110760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,245.09,9.07,57.8,59.6,4.6,351
2024-07-08T18:55:52.2454532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.75,9.07,57.8,59.6,4.8,351
2024-07-08T18:55:52.4953428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.62,9.07,57.8,59.6,5,350
2024-07-08T18:55:52.7450394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.33,9.047,58,59.6,4.8,348
2024-07-08T18:55:53.0108304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.1,9.047,58,59.6,5,350
2024-07-08T18:55:53.2451233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,250.87,9.047,58,59.6,5.1,348
2024-07-08T18:55:53.4951167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.27,9.005,58.2,59.6,5.1,349
2024-07-08T18:55:53.7450466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,252.61,9.005,58.2,59.6,5.3,348
2024-07-08T18:55:54.0106231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.29,9.005,58.2,59.7,5.2,345
2024-07-08T18:55:54.2449510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,253.53,9.005,58.2,59.7,5.1,346
2024-07-08T18:55:54.4948686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.01,8.968,58.2,59.7,5.2,348
2024-07-08T18:55:54.7447294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.01,8.968,58.2,59.7,5.2,348
2024-07-08T18:55:55.0103202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.62,8.968,58.2,59.7,5.3,348
2024-07-08T18:55:55.2446783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,253.67,8.968,58.2,59.7,5.1,346
2024-07-08T18:55:55.4946252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,252.98,8.952,58.1,59.7,4.7,344
2024-07-08T18:55:55.7445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,252.07,8.952,58.1,59.7,4.7,345
2024-07-08T18:55:55.9945054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.88,8.952,58.1,59.7,5,346
2024-07-08T18:55:56.2444772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.78,8.952,58.1,59.7,5.4,349
2024-07-08T18:55:56.4943845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.78,8.952,58.1,59.7,5.4,349
2024-07-08T18:55:56.7443379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,253.99,8.949,57.9,59.7,5.6,348
2024-07-08T18:55:56.9943077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,251.1,8.949,57.9,59.7,5.6,350
2024-07-08T18:55:57.2442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,246.87,8.949,57.9,59.7,5.7,353
2024-07-08T18:55:57.4941893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,244.9,8.956,57.8,59.7,5.7,354
2024-07-08T18:55:57.7440991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,247.01,8.956,57.8,59.7,5.8,353
2024-07-08T18:55:57.9940767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,241.3,8.956,57.8,59.7,5.6,356
2024-07-08T18:55:58.2439753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,242.94,8.956,57.8,59.7,5.6,355
2024-07-08T18:55:58.4939264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.02,8.968,57.7,59.7,5.6,356
2024-07-08T18:55:58.7456228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,244.61,8.968,57.7,59.7,5.7,354
2024-07-08T18:55:58.9955923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.05,8.968,57.7,59.6,5.6,353
2024-07-08T18:55:59.2455564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,242.83,8.968,57.7,59.6,5.6,355
2024-07-08T18:55:59.4954582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,243.34,8.977,57.9,59.6,5.6,355
2024-07-08T18:55:59.7454374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,245.29,8.977,57.9,59.6,5.7,354
2024-07-08T18:55:59.9954545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,247.57,8.977,57.9,59.5,5.8,353
2024-07-08T18:56:00.2452893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,248.76,8.977,57.9,59.5,5.7,352
2024-07-08T18:56:00.4952753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,251.29,8.977,57.9,59.5,5.6,350
2024-07-08T18:56:00.7452152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.49,8.989,58,59.5,5.6,350
2024-07-08T18:56:00.9952265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,250.34,8.989,58,59.5,5.4,350
2024-07-08T18:56:01.2450757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.81,8.989,58,59.5,5.3,350
2024-07-08T18:56:01.4950098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.59,9.014,58,59.5,5.4,349
2024-07-08T18:56:01.7449822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.13,9.014,58,59.5,5.4,347
2024-07-08T18:56:01.9949323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,253.66,9.014,58,59.4,5.5,348
2024-07-08T18:56:02.2448526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,254.36,9.014,58,59.4,5.6,348
2024-07-08T18:56:02.4947826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.68,9.046,57.8,59.4,5.4,347
2024-07-08T18:56:02.7447586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.68,9.046,57.8,59.4,5.4,347
2024-07-08T18:56:02.9948050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,252.3,9.046,57.8,59.5,5.4,348
2024-07-08T18:56:03.2446708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,252.3,9.046,57.8,59.5,5.4,348
2024-07-08T18:56:03.4945787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.7,9.07,57.5,59.5,5.3,349
2024-07-08T18:56:03.7444973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.7,9.07,57.5,59.5,5.3,349
2024-07-08T18:56:03.9945247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,247.96,9.07,57.5,59.5,5.2,350
2024-07-08T18:56:04.2444610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.86,9.07,57.5,59.5,5.1,353
2024-07-08T18:56:04.4943625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.86,9.07,57.5,59.5,5.1,353
2024-07-08T18:56:04.7443247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.5,9.071,57.3,59.5,5,351
2024-07-08T18:56:04.9943080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.63,9.071,57.3,59.7,5.1,351
2024-07-08T18:56:05.2442706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.16,9.071,57.3,59.7,5.1,353
2024-07-08T18:56:05.4941683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.91,9.065,57.3,59.7,5,353
2024-07-08T18:56:05.7441010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,241.91,9.065,57.3,59.7,5.1,354
2024-07-08T18:56:05.9941446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.99,9.065,57.3,59.8,5,352
2024-07-08T18:56:06.2440334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,243.7,9.065,57.3,59.8,4.9,352
2024-07-08T18:56:06.4940479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.84,9.058,57.5,59.8,4.9,354
2024-07-08T18:56:06.7439101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.53,9.058,57.5,59.8,4.7,353
2024-07-08T18:56:06.9938763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,242.98,9.058,57.5,59.9,4.5,352
2024-07-08T18:56:07.2438064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,244.22,9.058,57.5,59.9,4.6,351
2024-07-08T18:56:07.4938166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,244.34,9.042,57.7,59.9,4.5,351
2024-07-08T18:56:07.7437211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,245.86,9.042,57.7,59.9,4.4,349
2024-07-08T18:56:07.9936680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.01,9.042,57.7,59.8,4.7,352
2024-07-08T18:56:08.2436184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.45,9.042,57.7,59.8,4.8,350
2024-07-08T18:56:08.4935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.45,9.042,57.7,59.8,4.8,350
2024-07-08T18:56:08.7434857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.33,9.018,57.8,59.8,4.7,348
2024-07-08T18:56:08.9934470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.63,9.018,57.8,59.8,4.8,351
2024-07-08T18:56:09.2433969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.84,9.018,57.8,59.8,4.9,352
2024-07-08T18:56:09.4933154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.25,9.018,57.8,59.8,4.7,352
2024-07-08T18:56:09.7431675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.82,8.992,57.8,59.8,4.8,349
2024-07-08T18:56:09.9932413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.64,8.992,57.8,59.6,5,351
2024-07-08T18:56:10.2431582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.64,8.992,57.8,59.6,5,351
2024-07-08T18:56:10.4930320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.25,8.992,57.8,59.6,5.1,350
2024-07-08T18:56:10.7430727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.85,8.976,57.7,59.6,5.1,351
2024-07-08T18:56:10.9930308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,246.57,8.976,57.7,59.5,5,351
2024-07-08T18:56:11.2429789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.97,8.976,57.7,59.5,5.1,351
2024-07-08T18:56:11.4928544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.71,8.965,57.6,59.5,5,349
2024-07-08T18:56:11.7428253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.38,8.965,57.6,59.5,5.1,348
2024-07-08T18:56:11.9928096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.95,8.965,57.6,59.4,5,348
2024-07-08T18:56:12.2427519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.95,8.965,57.6,59.4,5,348
2024-07-08T18:56:12.4926881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,253.17,8.965,57.6,59.4,5,345
2024-07-08T18:56:12.7426378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.61,8.96,57.8,59.4,5,344
2024-07-08T18:56:12.9938300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.77,8.96,57.8,59.5,5.3,343
2024-07-08T18:56:13.2425628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.66,8.96,57.8,59.5,5.4,342
2024-07-08T18:56:13.4924793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.81,8.951,57.9,59.5,5.5,342
2024-07-08T18:56:13.7423970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.79,8.951,57.9,59.5,5.5,339
2024-07-08T18:56:13.9924280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.75,8.951,57.9,59.6,5.5,341
2024-07-08T18:56:14.2423152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.75,8.951,57.9,59.6,5.5,341
2024-07-08T18:56:14.4922566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.72,8.951,57.9,59.6,5.6,340
2024-07-08T18:56:14.7421736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.52,8.947,57.8,59.6,5.6,339
2024-07-08T18:56:14.9921784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,265.17,8.947,57.8,59.9,5.6,338
2024-07-08T18:56:15.2421002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.25,8.947,57.8,59.9,5.5,339
2024-07-08T18:56:15.4920350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,265.17,8.947,57.8,59.9,5.6,338
2024-07-08T18:56:15.7419998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.68,8.961,57.5,59.9,5.4,340
2024-07-08T18:56:15.9920702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.57,8.961,57.5,60.1,5.3,342
2024-07-08T18:56:16.2419605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.66,8.961,57.5,60.1,5.2,344
2024-07-08T18:56:16.4918281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.96,8.961,57.5,60.1,5.4,345
2024-07-08T18:56:16.7418043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,252.46,8.999,57.3,60.1,5.3,346
2024-07-08T18:56:16.9917785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.65,8.999,57.3,60.1,5.2,347
2024-07-08T18:56:17.2417021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.64,8.999,57.3,60.1,5,346
2024-07-08T18:56:17.4947664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,249.94,9.045,57.3,60.1,5.1,347
2024-07-08T18:56:17.7446518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.18,9.045,57.3,60.1,5,349
2024-07-08T18:56:17.9946873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.4,9.045,57.3,59.9,5,349
2024-07-08T18:56:18.2446332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.63,9.045,57.3,59.9,4.8,347
2024-07-08T18:56:18.4945927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.61,9.045,57.3,59.9,4.8,348
2024-07-08T18:56:18.7444194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.46,9.075,57.5,59.9,5,351
2024-07-08T18:56:18.9944450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.88,9.075,57.5,59.7,5.2,353
2024-07-08T18:56:19.2443943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.8,9.075,57.5,59.7,5.3,354
2024-07-08T18:56:19.4943338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,244.56,9.082,57.8,59.7,5.2,353
2024-07-08T18:56:19.7443590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,245.84,9.082,57.8,59.7,5.2,352
2024-07-08T18:56:19.9942731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.34,9.082,57.8,59.6,5.3,352
2024-07-08T18:56:20.2442007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,245.97,9.082,57.8,59.6,5.2,352
2024-07-08T18:56:20.4941029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.21,9.077,58,59.6,5.4,352
2024-07-08T18:56:20.7441056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,250.68,9.077,58,59.6,5.3,349
2024-07-08T18:56:20.9939801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,252.03,9.077,58,59.5,5.3,348
2024-07-08T18:56:21.2473527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,251.44,9.077,58,59.5,5.2,348
2024-07-08T18:56:21.4973311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,249.28,9.077,58.1,59.5,5.2,350
2024-07-08T18:56:21.7472540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.81,9.077,58.1,59.5,5.2,347
2024-07-08T18:56:21.9971972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.6,9.077,58.1,59.6,4.9,341
2024-07-08T18:56:22.2471665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.3,9.077,58.1,59.6,4.6,340
2024-07-08T18:56:22.4970452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.77,9.077,58.1,59.6,4.6,338
2024-07-08T18:56:22.7470200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.93,9.083,57.9,59.6,4.6,340
2024-07-08T18:56:22.9969876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.38,9.083,57.9,59.8,4.6,343
2024-07-08T18:56:23.2470004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.38,9.083,57.9,59.8,4.6,343
2024-07-08T18:56:23.4968729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.66,9.08,57.7,59.8,4.4,342
2024-07-08T18:56:23.7468513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.49,9.08,57.7,59.8,4.6,347
2024-07-08T18:56:23.9967926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.34,9.08,57.7,59.9,4.8,348
2024-07-08T18:56:24.2467790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.34,9.08,57.7,59.9,4.8,348
2024-07-08T18:56:24.4967085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.38,9.064,57.7,59.9,4.8,348
2024-07-08T18:56:24.7466519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.38,9.064,57.7,59.9,4.8,347
2024-07-08T18:56:24.9966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,248.84,9.064,57.7,59.9,4.9,348
2024-07-08T18:56:25.2465355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.38,9.064,57.7,59.9,4.8,347
2024-07-08T18:56:25.4965352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.45,9.036,57.8,59.9,5.1,345
2024-07-08T18:56:25.7464313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.37,9.036,57.8,59.9,5.1,346
2024-07-08T18:56:25.9963837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.11,9.036,57.8,59.8,5.2,346
2024-07-08T18:56:26.2463814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,251.3,9.036,57.8,59.8,4.9,346
2024-07-08T18:56:26.4962636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.92,9.036,57.8,59.8,5,344
2024-07-08T18:56:26.7461451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.2,9.008,57.9,59.8,5,343
2024-07-08T18:56:26.9961941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.93,9.008,57.9,59.7,5.1,341
2024-07-08T18:56:27.2461710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.41,9.008,57.9,59.7,4.9,341
2024-07-08T18:56:27.4960912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.29,8.992,57.8,59.7,4.9,341
2024-07-08T18:56:27.7460853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,257.81,8.992,57.8,59.7,5.1,341
2024-07-08T18:56:27.9959731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,256.74,8.992,57.8,59.6,5.2,343
2024-07-08T18:56:28.2459459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.93,8.992,57.8,59.6,5.1,345
2024-07-08T18:56:28.4958756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.01,8.989,57.5,59.6,4.9,347
2024-07-08T18:56:28.7458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.01,8.989,57.5,59.6,4.9,347
2024-07-08T18:56:28.9958126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.95,8.989,57.5,59.6,4.7,346
2024-07-08T18:56:29.2457773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.95,8.989,57.5,59.6,4.7,346
2024-07-08T18:56:29.4956754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,247.83,8.997,57.2,59.6,4.8,348
2024-07-08T18:56:29.7456818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.72,8.997,57.2,59.6,4.8,350
2024-07-08T18:56:29.9985299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.85,8.997,57.2,59.7,4.9,351
2024-07-08T18:56:30.2349315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.85,8.997,57.2,59.7,4.9,351
2024-07-08T18:56:30.4848681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.91,8.997,57.2,59.7,4.6,350
2024-07-08T18:56:30.7347614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.86,9.011,57.2,59.7,4.6,353
2024-07-08T18:56:30.9848446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.58,9.011,57.2,59.8,4.5,354
2024-07-08T18:56:31.2348184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.58,9.011,57.2,59.8,4.5,354
2024-07-08T18:56:31.4846831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.19,9.011,57.2,59.8,4.3,353
2024-07-08T18:56:31.7347269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.06,9.024,57.5,59.8,4.4,355
2024-07-08T18:56:31.9846445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.75,9.024,57.5,59.8,4.3,353
2024-07-08T18:56:32.2346309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.37,9.024,57.5,59.8,4.6,352
2024-07-08T18:56:32.4845768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.3,9.024,57.5,59.8,4.6,355
2024-07-08T18:56:32.7344947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.11,9.029,57.9,59.8,4.6,355
2024-07-08T18:56:32.9845376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.06,9.029,57.9,59.9,4.6,352
2024-07-08T18:56:33.2344806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.04,9.029,57.9,59.9,4.6,350
2024-07-08T18:56:33.4842767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.47,9.025,58.3,59.9,4.8,352
2024-07-08T18:56:33.7343220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.45,9.025,58.3,59.9,5,350
2024-07-08T18:56:33.9842860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.07,9.025,58.3,60.1,5,351
2024-07-08T18:56:34.2498540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.9,9.025,58.3,60.1,4.9,349
2024-07-08T18:56:34.4841462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,253.24,9.025,58.3,60.1,5.1,346
2024-07-08T18:56:34.7341070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.94,9.018,58.5,60.1,5.4,349
2024-07-08T18:56:34.9841454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.23,9.018,58.5,60.1,5.4,348
2024-07-08T18:56:35.2339491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,252.61,9.018,58.5,60.1,5.3,348
2024-07-08T18:56:35.4995780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,253.88,9.018,58.5,60.1,5.5,348
2024-07-08T18:56:35.7338532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.71,9.019,58.4,60.1,5.4,349
2024-07-08T18:56:35.9994575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,253.78,9.019,58.4,60,5.5,348
2024-07-08T18:56:36.2338152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.08,9.019,58.4,60,5.5,347
2024-07-08T18:56:36.4993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,253.7,9.031,58.1,60,5.6,348
2024-07-08T18:56:36.7336640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.1,9.031,58.1,60,5.4,349
2024-07-08T18:56:36.9836607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,251.92,9.031,58.1,59.9,5.3,348
2024-07-08T18:56:37.2335942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,253.79,9.031,58.1,59.9,5.4,347
2024-07-08T18:56:37.4835491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,254.52,9.053,57.7,59.9,5.3,345
2024-07-08T18:56:37.7491028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.35,9.053,57.7,59.9,5,348
2024-07-08T18:56:37.9835066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.62,9.053,57.7,59.8,5,346
2024-07-08T18:56:38.2334141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.02,9.053,57.7,59.8,4.9,347
2024-07-08T18:56:38.4833471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.36,9.07,57.4,59.8,4.9,347
2024-07-08T18:56:38.7332895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,245.77,9.07,57.4,59.8,4.8,350
2024-07-08T18:56:38.9832653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,247.32,9.07,57.4,59.9,4.7,348
2024-07-08T18:56:39.2331641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,247.32,9.07,57.4,59.9,4.7,348
2024-07-08T18:56:39.4987445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.32,9.07,57.4,59.9,4.7,350
2024-07-08T18:56:39.7330647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.1,9.08,57.3,59.9,4.7,348
2024-07-08T18:56:39.9830872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245,9.08,57.3,60,4.7,350
2024-07-08T18:56:40.2486006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245,9.08,57.3,60,4.7,350
2024-07-08T18:56:40.4985995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,244.16,9.091,57.4,60,4.7,351
2024-07-08T18:56:40.7485738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.65,9.091,57.4,60,4.5,352
2024-07-08T18:56:40.9984660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.62,9.091,57.4,60.1,4.5,354
2024-07-08T18:56:41.2484508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.75,9.091,57.4,60.1,4.6,355
2024-07-08T18:56:41.4984086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.95,9.106,57.5,60.1,4.6,355
2024-07-08T18:56:41.7482899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,238.87,9.106,57.5,60.1,4.5,356
2024-07-08T18:56:41.9982636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.79,9.106,57.5,60.2,4.6,358
2024-07-08T18:56:42.2481705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.79,9.106,57.5,60.2,4.6,358
2024-07-08T18:56:42.4981809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.24,9.116,57.7,60.2,4.5,359
2024-07-08T18:56:42.7324746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.17,9.116,57.7,60.2,4.6,359
2024-07-08T18:56:42.9824645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.17,9.116,57.7,60.2,4.6,359
2024-07-08T18:56:43.2479543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,237.23,9.116,57.7,60.2,4.4,358
2024-07-08T18:56:43.4979544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,236.3,9.116,57.7,60.2,4.4,359
2024-07-08T18:56:43.7479422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.14,9.102,58,60.2,4.3,1
2024-07-08T18:56:43.9978907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.88,9.102,58,60.2,4.5,1
2024-07-08T18:56:44.2478175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,237.83,9.102,58,60.2,4.2,358
2024-07-08T18:56:44.4977943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,237.45,9.066,58.3,60.2,4.4,359
2024-07-08T18:56:44.7477030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.4,9.066,58.3,60.2,4.6,358
2024-07-08T18:56:44.9977085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.91,9.066,58.3,60.1,4.2,354
2024-07-08T18:56:45.2475191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.96,9.066,58.3,60.1,4.3,353
2024-07-08T18:56:45.4975380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,244.79,9.025,58.5,60.1,4.5,352
2024-07-08T18:56:45.7319222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.04,9.025,58.5,60.1,4.6,350
2024-07-08T18:56:45.9818685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.47,9.025,58.5,60,4.7,347
2024-07-08T18:56:46.2474143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.47,9.025,58.5,60,4.7,347
2024-07-08T18:56:46.4973697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.97,9.025,58.5,60,4.8,346
2024-07-08T18:56:46.7343264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,251.63,9.006,58.3,60,4.8,346
2024-07-08T18:56:46.9843477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.23,9.006,58.3,59.9,4.7,347
2024-07-08T18:56:47.2342113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.65,9.006,58.3,59.9,4.8,350
2024-07-08T18:56:47.4842426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.65,9.006,58.3,59.9,4.8,350
2024-07-08T18:56:47.7341136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246.3,8.999,58,59.9,4.6,350
2024-07-08T18:56:47.9841173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,245.31,8.999,58,59.9,4.6,351
2024-07-08T18:56:48.2340385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.03,8.999,58,59.9,4.5,352
2024-07-08T18:56:48.4839901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.73,8.995,57.7,59.9,4.3,350
2024-07-08T18:56:48.7338944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.71,8.995,57.7,59.9,4.6,350
2024-07-08T18:56:48.9838584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.27,8.995,57.7,60,4.5,350
2024-07-08T18:56:49.2337910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.81,8.995,57.7,60,4.7,353
2024-07-08T18:56:49.4836055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.11,8.99,57.5,60,4.6,355
2024-07-08T18:56:49.7335913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.02,8.99,57.5,60,4.6,357
2024-07-08T18:56:49.9836656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.87,8.99,57.5,60.1,4.6,358
2024-07-08T18:56:50.2336503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.9,8.99,57.5,60.1,4.5,359
2024-07-08T18:56:50.4836163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.09,8.98,57.6,60.1,4.5,0
2024-07-08T18:56:50.7335553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.86,8.98,57.6,60.1,4.7,0
2024-07-08T18:56:50.9861404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.49,8.98,57.6,60.2,4.8,1
2024-07-08T18:56:51.2360392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.62,8.98,57.6,60.2,4.8,0
2024-07-08T18:56:51.4860526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.75,8.98,57.6,60.2,4.7,0
2024-07-08T18:56:51.7359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.68,8.976,58,60.2,4.7,359
2024-07-08T18:56:51.9858655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.62,8.976,58,60.2,4.8,359
2024-07-08T18:56:52.2358858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.76,8.976,58,60.2,4.9,358
2024-07-08T18:56:52.4857965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.03,8.995,58.4,60.2,4.9,356
2024-07-08T18:56:52.7357675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.39,8.995,58.4,60.2,4.9,354
2024-07-08T18:56:52.9856954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.39,8.995,58.4,60.2,4.9,354
2024-07-08T18:56:53.2356851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.39,8.995,58.4,60.2,4.9,354
2024-07-08T18:56:53.4856037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.71,8.995,58.4,60.2,4.9,352
2024-07-08T18:56:53.7355330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.47,9.022,58.6,60.2,4.7,352
2024-07-08T18:56:53.9854707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.5,9.022,58.6,60.2,4.7,351
2024-07-08T18:56:54.2353846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.76,9.022,58.6,60.2,5,350
2024-07-08T18:56:54.4854122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.16,9.039,58.7,60.2,5,348
2024-07-08T18:56:54.7353646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.63,9.039,58.7,60.2,5.3,349
2024-07-08T18:56:54.9853853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,253.35,9.039,58.7,60.3,5.4,348
2024-07-08T18:56:55.2352401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,252.74,9.039,58.7,60.3,5.3,348
2024-07-08T18:56:55.4851957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,253.35,9.039,58.7,60.3,5.4,348
2024-07-08T18:56:55.7351813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.34,9.05,58.6,60.3,5.4,347
2024-07-08T18:56:55.9851357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.09,9.05,58.6,60.3,5.4,348
2024-07-08T18:56:56.2350615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.02,9.05,58.6,60.3,5.5,347
2024-07-08T18:56:56.4849854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,257.13,9.07,58.3,60.3,5.4,344
2024-07-08T18:56:56.7349999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,260.14,9.07,58.3,60.3,5.5,342
2024-07-08T18:56:56.9849123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,256.74,9.07,58.3,60.3,5.5,345
2024-07-08T18:56:57.2348142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.99,9.07,58.3,60.3,5.4,345
2024-07-08T18:56:57.4848311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.15,9.1,57.9,60.3,5.4,344
2024-07-08T18:56:57.7348288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.72,9.1,57.9,60.3,5.2,344
2024-07-08T18:56:57.9847151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.11,9.1,57.9,60.2,5.1,345
2024-07-08T18:56:58.2346644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.46,9.1,57.9,60.2,5,346
2024-07-08T18:56:58.4846212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.51,9.122,57.5,60.2,5,347
2024-07-08T18:56:58.7345719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.51,9.122,57.5,60.2,5,347
2024-07-08T18:56:58.9845111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,246.9,9.122,57.5,60.2,4.9,349
2024-07-08T18:56:59.2433911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,243.86,9.122,57.5,60.2,5,352
2024-07-08T18:56:59.4844915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.68,9.122,57.5,60.2,5,353
2024-07-08T18:56:59.7343453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,239.63,9.119,57.3,60.2,4.8,355
2024-07-08T18:56:59.9842971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,239.63,9.119,57.3,60.2,4.8,355
2024-07-08T18:57:00.2342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.34,9.119,57.3,60.2,4.7,358
2024-07-08T18:57:00.4842753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,235.27,9.103,57.3,60.2,4.7,359
2024-07-08T18:57:00.7341481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.21,9.103,57.3,60.2,4.7,0
2024-07-08T18:57:00.9841703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.21,9.103,57.3,60.2,4.7,0
2024-07-08T18:57:01.2340847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.21,9.103,57.3,60.2,4.7,0
2024-07-08T18:57:01.4840516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.82,9.078,57.6,60.2,4.7,0
2024-07-08T18:57:01.7339843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.96,9.078,57.6,60.2,4.6,359
2024-07-08T18:57:01.9839215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.92,9.078,57.6,60.1,4.7,0
2024-07-08T18:57:02.2338611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.99,9.078,57.6,60.1,4.7,359
2024-07-08T18:57:02.4838214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,237.02,9.052,58.1,60.1,4.7,359
2024-07-08T18:57:02.7338092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.23,9.052,58.1,60.1,4.8,357
2024-07-08T18:57:02.9837399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.26,9.052,58.1,60.1,4.7,356
2024-07-08T18:57:03.2336863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.48,9.052,58.1,60.1,4.8,355
2024-07-08T18:57:03.4836462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.8,9.01,58.6,60.1,4.8,353
2024-07-08T18:57:03.7335756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.8,9.01,58.6,60.1,4.8,353
2024-07-08T18:57:03.9835071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,247.63,9.01,58.6,60.2,5,351
2024-07-08T18:57:04.2335208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,247.63,9.01,58.6,60.2,5,351
2024-07-08T18:57:04.4834928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.5,8.968,58.7,60.2,5.2,352
2024-07-08T18:57:04.7333758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.91,8.968,58.7,60.2,5.3,352
2024-07-08T18:57:04.9833418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.5,8.968,58.7,60.2,5.2,352
2024-07-08T18:57:05.2332823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.94,8.968,58.7,60.2,5,351
2024-07-08T18:57:05.4866490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.25,8.968,58.7,60.2,5.3,351
2024-07-08T18:57:05.7389088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.91,8.968,58.7,60.2,5.3,352
2024-07-08T18:57:05.9831223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.1,8.942,58.6,60.1,5.4,350
2024-07-08T18:57:06.2330697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.75,8.942,58.6,60.1,5.5,352
2024-07-08T18:57:06.4830092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.66,8.942,58.6,60.1,5.6,353
2024-07-08T18:57:06.7329885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.98,8.949,58.3,60.1,5.5,352
2024-07-08T18:57:06.9829469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.69,8.949,58.3,60,5.4,352
2024-07-08T18:57:07.2329386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.89,8.949,58.3,60,5.3,353
2024-07-08T18:57:07.4828622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,247.28,8.949,58.3,60,5.3,352
2024-07-08T18:57:07.7328036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,247.88,8.978,58.2,60,5.2,351
2024-07-08T18:57:07.9827244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.99,8.978,58.2,59.9,5,352
2024-07-08T18:57:08.2327220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.18,8.978,58.2,59.9,5,351
2024-07-08T18:57:08.4826350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,248.94,9.01,58.2,59.9,4.9,349
2024-07-08T18:57:08.7325940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,252.68,9.01,58.2,59.9,5,346
2024-07-08T18:57:08.9825670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,252.68,9.01,58.2,59.9,5,346
2024-07-08T18:57:09.2325270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,254.37,9.01,58.2,59.9,5.1,345
2024-07-08T18:57:09.4824671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.12,9.01,58.2,59.9,5.2,344
2024-07-08T18:57:09.7323939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.26,9.03,58.3,59.9,5.2,342
2024-07-08T18:57:09.9823898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.88,9.03,58.3,59.9,5.4,340
2024-07-08T18:57:10.2323092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.88,9.03,58.3,59.9,5.4,340
2024-07-08T18:57:10.4822454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.75,9.03,58.3,59.9,5.3,338
2024-07-08T18:57:10.7322189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.72,9.037,58.3,59.9,5.3,338
2024-07-08T18:57:10.9821365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,261.66,9.037,58.3,60.1,5.2,338
2024-07-08T18:57:11.2321080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.97,9.037,58.3,60.1,5.1,339
2024-07-08T18:57:11.4820437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.36,9.05,58,60.1,5.1,339
2024-07-08T18:57:11.7320720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.35,9.05,58,60.1,5.2,341
2024-07-08T18:57:11.9820713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.29,9.05,58,60.4,5.1,341
2024-07-08T18:57:12.2318961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.21,9.05,58,60.4,5.1,340
2024-07-08T18:57:12.4818524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.2,9.066,57.7,60.4,4.9,341
2024-07-08T18:57:12.7318083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,252.73,9.066,57.7,60.4,4.8,343
2024-07-08T18:57:12.9817595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,250.96,9.066,57.7,60.7,4.7,344
2024-07-08T18:57:13.2316940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.62,9.066,57.7,60.7,4.6,346
2024-07-08T18:57:13.4816200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.79,9.085,57.6,60.7,4.7,345
2024-07-08T18:57:13.7316315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.85,9.085,57.6,60.7,4.7,346
2024-07-08T18:57:13.9815928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.8,9.085,57.6,60.8,4.7,348
2024-07-08T18:57:14.2315171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.41,9.085,57.6,60.8,4.6,348
2024-07-08T18:57:14.4814336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,246.04,9.085,57.6,60.8,4.5,348
2024-07-08T18:57:14.7313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.06,9.09,57.8,60.8,4.4,348
2024-07-08T18:57:14.9813385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,247.95,9.09,57.8,60.6,4.4,346
2024-07-08T18:57:15.2312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,247.53,9.09,57.8,60.6,4.3,346
2024-07-08T18:57:15.4812957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,250.89,9.073,58.2,60.6,4.5,344
2024-07-08T18:57:15.7312090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.37,9.073,58.2,60.6,4.4,344
2024-07-08T18:57:15.9811824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.53,9.073,58.2,60.3,4.3,346
2024-07-08T18:57:16.2311171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.53,9.073,58.2,60.3,4.3,346
2024-07-08T18:57:16.4810841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.59,9.043,58.5,60.3,4.4,346
2024-07-08T18:57:16.7310194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,251.23,9.043,58.5,60.3,4.4,344
2024-07-08T18:57:16.9809581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.55,9.043,58.5,59.9,4.4,344
2024-07-08T18:57:17.2329852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.55,9.043,58.5,59.9,4.4,344
2024-07-08T18:57:17.4808777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.49,9.015,58.5,59.9,4.5,346
2024-07-08T18:57:17.7308329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.82,9.015,58.5,59.9,4.4,345
2024-07-08T18:57:17.9807568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.78,9.015,58.5,59.7,4.4,344
2024-07-08T18:57:18.2307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.78,9.015,58.5,59.7,4.4,344
2024-07-08T18:57:18.4845407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.57,9.015,58.5,59.7,4.4,343
2024-07-08T18:57:18.7395147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.4,9.01,58.4,59.7,4.4,343
2024-07-08T18:57:18.9843703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.58,9.01,58.4,59.7,4.3,342
2024-07-08T18:57:19.2342695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.08,9.01,58.4,59.7,4.3,344
2024-07-08T18:57:19.4842763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.24,9.014,58.1,59.7,4.1,343
2024-07-08T18:57:19.7342992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.27,9.014,58.1,59.7,4.2,345
2024-07-08T18:57:19.9842478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.2,9.014,58.1,59.8,4.2,345
2024-07-08T18:57:20.2341390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.85,9.014,58.1,59.8,4.2,348
2024-07-08T18:57:20.4841130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.49,9.013,57.9,59.8,4.2,348
2024-07-08T18:57:20.7341204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.49,9.013,57.9,59.8,4.2,348
2024-07-08T18:57:20.9839958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,244.11,9.013,57.9,60,4,350
2024-07-08T18:57:21.2339379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.11,9.013,57.9,60,4.3,351
2024-07-08T18:57:21.4839195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.14,8.994,57.9,60,4.3,351
2024-07-08T18:57:21.7338519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.57,8.994,57.9,60,4.3,347
2024-07-08T18:57:21.9838152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.53,8.994,57.9,60.2,4.4,345
2024-07-08T18:57:22.2337635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.68,8.994,57.9,60.2,4.4,346
2024-07-08T18:57:22.4836425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,248.04,8.98,58,60.2,4.4,347
2024-07-08T18:57:22.7336284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.04,8.98,58,60.2,4.6,351
2024-07-08T18:57:22.9835742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.89,8.98,58,60.3,4.6,348
2024-07-08T18:57:23.2335690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,249.31,8.98,58,60.3,4.7,347
2024-07-08T18:57:23.4834659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.16,8.975,58.3,60.3,4.6,344
2024-07-08T18:57:23.7334513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,252.4,8.975,58.3,60.3,4.8,345
2024-07-08T18:57:23.9834363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,253.53,8.975,58.3,60.4,5,345
2024-07-08T18:57:24.2333487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.02,8.975,58.3,60.4,5.2,342
2024-07-08T18:57:24.4832787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.38,8.976,58.6,60.4,5.3,340
2024-07-08T18:57:24.7332084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.83,8.976,58.6,60.4,5.1,342
2024-07-08T18:57:24.9832528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.88,8.976,58.6,60.4,5,340
2024-07-08T18:57:25.2331318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.55,8.976,58.6,60.4,5,338
2024-07-08T18:57:25.4831081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.91,8.977,58.7,60.4,5,339
2024-07-08T18:57:25.7408846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.67,8.977,58.7,60.4,4.9,337
2024-07-08T18:57:25.9908049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.41,8.977,58.7,60.4,4.9,336
2024-07-08T18:57:26.2288697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.91,8.977,58.7,60.4,5,339
2024-07-08T18:57:26.4788330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.73,8.977,58.7,60.4,5,338
2024-07-08T18:57:26.7288056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,257.67,8.992,58.4,60.4,4.9,340
2024-07-08T18:57:26.9787749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,258.32,8.992,58.4,60.4,5.1,341
2024-07-08T18:57:27.2286967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.13,8.992,58.4,60.4,5.2,343
2024-07-08T18:57:27.4786416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,252.72,9.031,58,60.4,5,345
2024-07-08T18:57:27.7284728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.43,9.031,58,60.4,5.1,343
2024-07-08T18:57:27.9785335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.28,9.031,58,60.3,4.8,341
2024-07-08T18:57:28.2316834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,252.82,9.031,58,60.3,5,345
2024-07-08T18:57:28.4817331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,252.26,9.079,57.8,60.3,5,345
2024-07-08T18:57:28.7317953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,254.94,9.079,57.8,60.3,5.1,343
2024-07-08T18:57:28.9836918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,250.24,9.079,57.8,60.2,4.8,346
2024-07-08T18:57:29.2335349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.72,9.079,57.8,60.2,4.7,346
2024-07-08T18:57:29.4833425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,248.71,9.107,57.8,60.2,4.7,347
2024-07-08T18:57:29.7334608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,249.65,9.107,57.8,60.2,4.7,346
2024-07-08T18:57:29.9834385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248,9.107,57.8,60,4.5,347
2024-07-08T18:57:30.2334010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,245.85,9.107,57.8,60,4.4,349
2024-07-08T18:57:30.4834137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.72,9.107,57.8,60,4.4,348
2024-07-08T18:57:30.7332807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,248.79,9.105,58,60,4.4,346
2024-07-08T18:57:30.9832338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,254.8,9.105,58,59.9,4.6,340
2024-07-08T18:57:31.2331792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,254.03,9.105,58,59.9,4.6,341
2024-07-08T18:57:31.4831753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.16,9.071,58.1,59.9,4.5,339
2024-07-08T18:57:31.7331219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.02,9.071,58.1,59.9,4.7,337
2024-07-08T18:57:31.9830394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.5,9.071,58.1,60,4.6,338
2024-07-08T18:57:32.2330265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.5,9.071,58.1,60,4.6,338
2024-07-08T18:57:32.4829339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.66,9.028,58.1,60,4.6,338
2024-07-08T18:57:32.7328791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,254.38,9.028,58.1,60,4.6,341
2024-07-08T18:57:32.9828452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.96,9.028,58.1,60.1,4.3,343
2024-07-08T18:57:33.2328218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.09,9.028,58.1,60.1,4.6,340
2024-07-08T18:57:33.4827203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,253.58,8.997,58,60.1,4.5,341
2024-07-08T18:57:33.7327422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.41,8.997,58,60.1,4.4,343
2024-07-08T18:57:33.9826164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.19,8.997,58,60.3,4.2,343
2024-07-08T18:57:34.2326159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.24,8.997,58,60.3,4.5,346
2024-07-08T18:57:34.4825876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.85,8.997,58,60.3,4.6,348
2024-07-08T18:57:34.7325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.25,8.98,58,60.3,4.7,351
2024-07-08T18:57:34.9824697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.5,8.98,58,60.4,4.5,350
2024-07-08T18:57:35.2324154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,245.18,8.98,58,60.4,4.4,350
2024-07-08T18:57:35.4823521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,248.95,8.965,58.1,60.4,4.4,346
2024-07-08T18:57:35.7324033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.42,8.965,58.1,60.4,4.5,346
2024-07-08T18:57:35.9823102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.56,8.965,58.1,60.3,4.7,348
2024-07-08T18:57:36.2321795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.55,8.965,58.1,60.3,4.7,347
2024-07-08T18:57:36.4822008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.99,8.949,58.3,60.3,4.7,347
2024-07-08T18:57:36.7321017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.47,8.949,58.3,60.3,4.8,348
2024-07-08T18:57:36.9820238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.57,8.949,58.3,60.2,4.8,348
2024-07-08T18:57:37.2319825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.18,8.949,58.3,60.2,4.9,346
2024-07-08T18:57:37.4820112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,254.45,8.946,58.6,60.2,5,345
2024-07-08T18:57:37.7319125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.95,8.946,58.6,60.2,5.2,343
2024-07-08T18:57:37.9818864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,258.35,8.946,58.6,60,5.1,342
2024-07-08T18:57:38.2318209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.11,8.946,58.6,60,5.2,341
2024-07-08T18:57:38.4817612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.16,8.959,58.7,60,5.2,340
2024-07-08T18:57:38.7317531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.04,8.959,58.7,60,5.3,340
2024-07-08T18:57:38.9816972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.04,8.959,58.7,59.8,5.4,339
2024-07-08T18:57:39.2316123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.04,8.959,58.7,59.8,5.4,339
2024-07-08T18:57:39.4815861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.11,8.959,58.7,59.8,5.3,339
2024-07-08T18:57:39.7315679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.61,8.982,58.5,59.8,5.3,339
2024-07-08T18:57:39.9815644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.71,8.982,58.5,59.8,5.3,340
2024-07-08T18:57:40.2314312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.85,8.982,58.5,59.8,5.1,339
2024-07-08T18:57:40.4813227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.19,9.015,58.1,59.8,5.1,341
2024-07-08T18:57:40.7312909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.14,9.015,58.1,59.8,5,339
2024-07-08T18:57:40.9812629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.38,9.015,58.1,60,5,343
2024-07-08T18:57:41.2312134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.01,9.015,58.1,60,5.1,341
2024-07-08T18:57:41.4812202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.43,9.045,57.7,60,5,342
2024-07-08T18:57:41.7311475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.63,9.045,57.7,60,4.9,341
2024-07-08T18:57:41.9810813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,252.89,9.045,57.7,60.3,4.8,343
2024-07-08T18:57:42.2310050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.56,9.045,57.7,60.3,4.9,346
2024-07-08T18:57:42.4809231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.78,9.066,57.6,60.3,4.8,347
2024-07-08T18:57:42.7309429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,244.9,9.066,57.6,60.3,4.9,351
2024-07-08T18:57:42.9808819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,249.03,9.066,57.6,60.4,5.1,348
2024-07-08T18:57:43.2308329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.32,9.066,57.6,60.4,5.2,349
2024-07-08T18:57:43.4807977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.03,9.08,57.8,60.4,4.8,348
2024-07-08T18:57:43.7307222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.58,9.08,57.8,60.4,4.7,347
2024-07-08T18:57:43.9806166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.6,9.08,57.8,60.4,4.7,350
2024-07-08T18:57:44.2306620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.6,9.08,57.8,60.4,4.7,350
2024-07-08T18:57:44.4805682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.88,9.08,58.1,60.4,4.6,351
2024-07-08T18:57:44.7305171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.86,9.08,58.1,60.4,4.6,350
2024-07-08T18:57:44.9804792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.11,9.08,58.1,60.4,4.4,349
2024-07-08T18:57:45.2303871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,245.53,9.08,58.1,60.4,4.5,350
2024-07-08T18:57:45.4803891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.11,9.08,58.1,60.4,4.4,349
2024-07-08T18:57:45.7357327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,248.22,9.055,58.3,60.4,4.6,348
2024-07-08T18:57:45.9802831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,248.41,9.055,58.3,60.2,4.6,348
2024-07-08T18:57:46.2302345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,248.41,9.055,58.3,60.2,4.6,348
2024-07-08T18:57:46.4801050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.15,9.011,58.4,60.2,4.7,348
2024-07-08T18:57:46.7301500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,250.12,9.011,58.4,60.2,4.7,347
2024-07-08T18:57:46.9801330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.72,9.011,58.4,60.1,4.8,348
2024-07-08T18:57:47.2300152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.72,9.011,58.4,60.1,4.8,348
2024-07-08T18:57:47.4800045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.15,8.978,58.3,60.1,4.9,347
2024-07-08T18:57:47.7299837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.15,8.978,58.3,60.1,4.9,347
2024-07-08T18:57:47.9797927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.71,8.978,58.3,60,4.8,346
2024-07-08T18:57:48.2298594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.26,8.978,58.3,60,4.9,347
2024-07-08T18:57:48.4797632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,249.31,8.973,58.1,60,4.8,348
2024-07-08T18:57:48.7297349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.2,8.973,58.1,60,4.8,350
2024-07-08T18:57:48.9796667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.94,8.973,58.1,59.9,4.7,348
2024-07-08T18:57:49.2295948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.94,8.973,58.1,59.9,4.7,348
2024-07-08T18:57:49.4795958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,248.48,8.973,58.1,59.9,4.6,348
2024-07-08T18:57:49.7295322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,248.27,8.98,58,59.9,4.6,348
2024-07-08T18:57:49.9794235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.33,8.98,58,59.9,4.6,350
2024-07-08T18:57:50.2294334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.33,8.98,58,59.9,4.6,350
2024-07-08T18:57:50.4827994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,247.31,8.98,58,59.9,4.6,349
2024-07-08T18:57:50.7327050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.33,8.981,58.1,59.9,4.6,346
2024-07-08T18:57:50.9853376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,249.99,8.981,58.1,59.8,4.7,347
2024-07-08T18:57:51.2353085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,249.99,8.981,58.1,59.8,4.7,347
2024-07-08T18:57:51.4852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.02,8.971,58.1,59.8,4.7,347
2024-07-08T18:57:51.7352714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.02,8.971,58.1,59.8,4.7,347
2024-07-08T18:57:51.9851324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.54,8.971,58.1,59.8,4.8,347
2024-07-08T18:57:52.2351193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.54,8.971,58.1,59.8,4.8,347
2024-07-08T18:57:52.4851081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.59,8.954,58.1,59.8,4.8,347
2024-07-08T18:57:52.7349734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,251.03,8.954,58.1,59.8,4.7,346
2024-07-08T18:57:52.9849422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,251.13,8.954,58.1,59.8,4.9,347
2024-07-08T18:57:53.2348751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.58,8.954,58.1,59.8,4.8,346
2024-07-08T18:57:53.4848338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.97,8.954,58.1,59.8,4.7,345
2024-07-08T18:57:53.7348223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.61,8.94,58,59.8,5,346
2024-07-08T18:57:53.9847265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.97,8.94,58,59.8,4.9,347
2024-07-08T18:57:54.2347466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.97,8.94,58,59.8,4.9,347
2024-07-08T18:57:54.4846605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.22,8.938,57.9,59.8,5,348
2024-07-08T18:57:54.7346259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.6,8.938,57.9,59.8,4.9,349
2024-07-08T18:57:54.9845608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,250.56,8.938,57.9,60,4.9,347
2024-07-08T18:57:55.2345682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.38,8.938,57.9,60,4.9,349
2024-07-08T18:57:55.4844829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.34,8.954,57.9,60,4.9,349
2024-07-08T18:57:55.7344160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246.85,8.954,57.9,60,5.1,351
2024-07-08T18:57:55.9843376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,246.34,8.954,57.9,60.1,5,351
2024-07-08T18:57:56.2343106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.53,8.954,57.9,60.1,5,350
2024-07-08T18:57:56.4843124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.23,8.954,57.9,60.1,4.9,349
2024-07-08T18:57:56.7342404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,248.39,8.975,58,60.1,4.9,349
2024-07-08T18:57:56.9841269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.78,8.975,58,60.2,4.8,350
2024-07-08T18:57:57.2340394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.78,8.975,58,60.2,4.8,350
2024-07-08T18:57:57.4840612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.78,8.975,58,60.2,4.8,350
2024-07-08T18:57:57.7340138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.04,8.997,58.1,60.2,4.8,348
2024-07-08T18:57:57.9839994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,248.55,8.997,58.1,60.1,4.9,349
2024-07-08T18:57:58.2339785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.15,8.997,58.1,60.1,4.8,348
2024-07-08T18:57:58.4838887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.59,9.024,58.1,60.1,4.7,347
2024-07-08T18:57:58.7338518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.18,9.024,58.1,60.1,4.6,348
2024-07-08T18:57:58.9837592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,248.82,9.024,58.1,59.9,4.7,348
2024-07-08T18:57:59.2337336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.28,9.024,58.1,59.9,4.8,348
2024-07-08T18:57:59.4837170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.22,9.05,58.1,59.9,4.8,348
2024-07-08T18:57:59.7336856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.75,9.05,58.1,59.9,4.7,348
2024-07-08T18:57:59.9835487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.95,9.05,58.1,59.7,4.7,348
2024-07-08T18:58:00.2335528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,248.5,9.05,58.1,59.7,4.6,348
2024-07-08T18:58:00.4834628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.65,9.05,58.1,59.7,4.4,348
2024-07-08T18:58:00.7333688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.07,9.05,58.1,59.7,4.3,347
2024-07-08T18:58:00.9833874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.33,9.067,57.9,59.6,4.4,348
2024-07-08T18:58:01.2333291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.46,9.067,57.9,59.6,4.4,349
2024-07-08T18:58:01.4833268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,244.11,9.067,57.9,59.6,4.2,351
2024-07-08T18:58:01.7361649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.65,9.072,57.8,59.6,4,352
2024-07-08T18:58:01.9862024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,243,9.072,57.8,59.5,3.8,351
2024-07-08T18:58:02.2361405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,242.1,9.072,57.8,59.5,3.7,352
2024-07-08T18:58:02.4861011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,242.1,9.072,57.8,59.5,3.7,352
2024-07-08T18:58:02.7361058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.01,9.057,57.7,59.5,3.8,355
2024-07-08T18:58:02.9860090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.72,9.057,57.7,59.5,3.8,354
2024-07-08T18:58:03.2359958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,241.44,9.057,57.7,59.5,3.8,353
2024-07-08T18:58:03.4859192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.3,9.026,57.8,59.5,3.9,355
2024-07-08T18:58:03.7358855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,243.29,9.026,57.8,59.5,3.9,351
2024-07-08T18:58:03.9858076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,241.73,9.026,57.8,59.6,3.9,353
2024-07-08T18:58:04.2357537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,244.98,9.026,57.8,59.6,4,349
2024-07-08T18:58:04.4856539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,244.98,9.026,57.8,59.6,4,349
2024-07-08T18:58:04.7356726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.39,8.985,58,59.6,4,349
2024-07-08T18:58:04.9855469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.06,8.985,58,59.7,4,348
2024-07-08T18:58:05.2356590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.16,8.985,58,59.7,4.2,345
2024-07-08T18:58:05.4774866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.24,8.985,58,59.7,4,345
2024-07-08T18:58:05.7273860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,248.2,8.947,58.1,59.7,4.1,346
2024-07-08T18:58:05.9800336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,248.12,8.947,58.1,59.8,4.1,346
2024-07-08T18:58:06.2299803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,249.35,8.947,58.1,59.8,4.2,345
2024-07-08T18:58:06.4799478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.73,8.908,58.1,59.8,4.4,347
2024-07-08T18:58:06.7298913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.73,8.908,58.1,59.8,4.4,347
2024-07-08T18:58:06.9798017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.73,8.908,58.1,59.8,4.4,347
2024-07-08T18:58:07.2297687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.73,8.908,58.1,59.8,4.6,348
2024-07-08T18:58:07.4797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.2,8.908,58.1,59.8,4.7,348
2024-07-08T18:58:07.7297310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.06,8.882,58,59.8,4.7,348
2024-07-08T18:58:07.9795874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.6,8.882,58,59.8,4.6,348
2024-07-08T18:58:08.2295720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,248.15,8.882,58,59.8,4.5,348
2024-07-08T18:58:08.4794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,249.47,8.882,58,59.8,4.4,346
2024-07-08T18:58:08.7294883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.94,8.886,57.9,59.8,4.5,348
2024-07-08T18:58:08.9793766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.39,8.886,57.9,59.8,4.6,348
2024-07-08T18:58:09.2293695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.85,8.886,57.9,59.8,4.7,347
2024-07-08T18:58:09.4792894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.85,8.886,57.9,59.8,4.7,347
2024-07-08T18:58:09.7292507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.41,8.915,58,59.8,4.6,346
2024-07-08T18:58:09.9790927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,250.77,8.915,58,59.8,4.5,345
2024-07-08T18:58:10.2292128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.21,8.915,58,59.8,4.6,344
2024-07-08T18:58:10.4792074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.21,8.915,58,59.8,4.6,344
2024-07-08T18:58:10.7290476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,252.09,8.955,58,59.8,4.6,344
2024-07-08T18:58:10.9789263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.16,8.955,58,59.8,4.5,342
2024-07-08T18:58:11.2289355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.45,8.955,58,59.8,4.7,342
2024-07-08T18:58:11.4789598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.27,8.991,57.9,59.8,4.7,343
2024-07-08T18:58:11.7321171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.14,8.991,57.9,59.8,4.7,342
2024-07-08T18:58:11.9819973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.05,8.991,57.9,59.9,4.7,342
2024-07-08T18:58:12.2319882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.05,8.991,57.9,59.9,4.7,342
2024-07-08T18:58:12.4819905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.58,9.022,57.7,59.9,4.7,342
2024-07-08T18:58:12.7318840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.58,9.022,57.7,59.9,4.7,342
2024-07-08T18:58:12.9817114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.49,9.022,57.7,60,4.7,342
2024-07-08T18:58:13.2318115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,252.02,9.022,57.7,60,4.6,343
2024-07-08T18:58:13.4817750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,250.61,9.022,57.7,60,4.5,344
2024-07-08T18:58:13.7339434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.34,9.055,57.6,60,4.5,344
2024-07-08T18:58:13.9838895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,247.99,9.055,57.6,60.2,4.4,346
2024-07-08T18:58:14.2337896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.56,9.055,57.6,60.2,4.3,346
2024-07-08T18:58:14.4837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,249.1,9.083,57.6,60.2,4.3,344
2024-07-08T18:58:14.7337436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.72,9.083,57.6,60.2,4,344
2024-07-08T18:58:14.9750578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,248.48,9.083,57.6,60.1,4,343
2024-07-08T18:58:15.2250427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.79,9.083,57.6,60.1,4,344
2024-07-08T18:58:15.4748886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.79,9.083,57.6,60.1,4,344
2024-07-08T18:58:15.7248736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,248.11,9.092,57.8,60.1,4,344
2024-07-08T18:58:15.9748136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,248.11,9.092,57.8,60.1,4,344
2024-07-08T18:58:16.2247585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.8,9.092,57.8,60.1,4,343
2024-07-08T18:58:16.4747704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.02,9.068,57.9,60.1,4,343
2024-07-08T18:58:16.7246915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.54,9.068,57.9,60.1,3.9,346
2024-07-08T18:58:16.9746372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.08,9.068,57.9,60,4,343
2024-07-08T18:58:17.2246244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.08,9.068,57.9,60,4,343
2024-07-08T18:58:17.4745423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.08,9.068,57.9,60,4,343
2024-07-08T18:58:17.7244178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,250.54,9.022,58,60,4.1,342
2024-07-08T18:58:17.9744567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.35,9.022,58,60,4.2,343
2024-07-08T18:58:18.2243727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,250.88,9.022,58,60,4.3,343
2024-07-08T18:58:18.4742855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.29,8.977,58,60,4.5,344
2024-07-08T18:58:18.7243033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.29,8.977,58,60,4.5,344
2024-07-08T18:58:18.9741033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.29,8.977,58,60,4.5,344
2024-07-08T18:58:19.2242141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.55,8.977,58,60,4.4,343
2024-07-08T18:58:19.4741464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.8,8.949,58.1,60,4.4,343
2024-07-08T18:58:19.7240686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.8,8.949,58.1,60,4.4,343
2024-07-08T18:58:19.9740120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.36,8.949,58.1,60,4.4,341
2024-07-08T18:58:20.2240071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.36,8.949,58.1,60,4.4,341
2024-07-08T18:58:20.4740390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.68,8.934,58.2,60,4.3,344
2024-07-08T18:58:20.7239649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.22,8.934,58.2,60,4.4,344
2024-07-08T18:58:20.9738892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.68,8.934,58.2,60,4.3,344
2024-07-08T18:58:21.2260892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,250.68,8.934,58.2,60,4.3,344
2024-07-08T18:58:21.4736984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.22,8.934,58.2,60,4.4,344
2024-07-08T18:58:21.7237698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.44,8.918,58.3,60,4.3,342
2024-07-08T18:58:21.9736008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.25,8.918,58.3,59.9,4.3,341
2024-07-08T18:58:22.2236144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.88,8.918,58.3,59.9,4.4,341
2024-07-08T18:58:22.4736032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.76,8.918,58.3,59.9,4.5,338
2024-07-08T18:58:22.7234882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.03,8.906,58.3,59.9,4.7,337
2024-07-08T18:58:22.9734837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.83,8.906,58.3,59.8,4.7,340
2024-07-08T18:58:23.2234209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.83,8.906,58.3,59.8,4.7,340
2024-07-08T18:58:23.4733631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.6,8.901,58.3,59.8,4.8,340
2024-07-08T18:58:23.7232839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.77,8.901,58.3,59.8,4.9,337
2024-07-08T18:58:23.9732535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.88,8.901,58.3,59.8,5.1,339
2024-07-08T18:58:24.2232165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.76,8.901,58.3,59.8,5.2,339
2024-07-08T18:58:24.4731438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.88,8.901,58.3,59.8,5.1,339
2024-07-08T18:58:24.7230885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,258.87,8.91,58.2,59.8,5.1,341
2024-07-08T18:58:24.9730325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.44,8.91,58.2,59.9,5.2,339
2024-07-08T18:58:25.2229900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.11,8.91,58.2,59.9,4.8,339
2024-07-08T18:58:25.4729609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.35,8.91,58.2,59.9,4.7,339
2024-07-08T18:58:25.7229118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.55,8.939,58.1,59.9,4.7,337
2024-07-08T18:58:25.9729421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.88,8.939,58.1,60,4.7,335
2024-07-08T18:58:26.2227927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.09,8.939,58.1,60,4.9,337
2024-07-08T18:58:26.4727126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.95,8.975,58,60,4.8,337
2024-07-08T18:58:26.7226865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.59,8.975,58,60,5,337
2024-07-08T18:58:26.9777344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.89,8.975,58,60.1,5.1,335
2024-07-08T18:58:27.2277001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.14,8.975,58,60.1,4.9,335
2024-07-08T18:58:27.4776924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.06,9.004,57.9,60.1,5,333
2024-07-08T18:58:27.7275905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.69,9.004,57.9,60.1,5,335
2024-07-08T18:58:27.9775953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.94,9.004,57.9,60.2,4.8,335
2024-07-08T18:58:28.2275170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.94,9.004,57.9,60.2,4.8,335
2024-07-08T18:58:28.4774600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.26,9.02,57.8,60.2,4.8,337
2024-07-08T18:58:28.7274269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.26,9.02,57.8,60.2,4.8,337
2024-07-08T18:58:28.9773686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.82,9.02,57.8,60.4,4.7,339
2024-07-08T18:58:29.2273331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.12,9.02,57.8,60.4,4.6,339
2024-07-08T18:58:29.4772512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.35,9.02,57.8,60.4,4.6,340
2024-07-08T18:58:29.7272027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.65,9.034,57.8,60.4,4.5,340
2024-07-08T18:58:29.9771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.57,9.034,57.8,60.5,4.5,340
2024-07-08T18:58:30.2271521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.22,9.034,57.8,60.5,4.6,340
2024-07-08T18:58:30.4770869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,254.17,9.05,57.8,60.5,4.6,340
2024-07-08T18:58:30.7270497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,254.28,9.05,57.8,60.5,4.5,339
2024-07-08T18:58:30.9771046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.15,9.05,57.8,60.4,4.3,343
2024-07-08T18:58:31.2269482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.23,9.05,57.8,60.4,4.4,341
2024-07-08T18:58:31.4822158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,251.36,9.064,57.9,60.4,4.5,343
2024-07-08T18:58:31.7321260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.82,9.064,57.9,60.4,4.4,343
2024-07-08T18:58:31.9819080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,249.85,9.064,57.9,60.2,4.5,345
2024-07-08T18:58:32.2319417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.36,9.064,57.9,60.2,4.4,345
2024-07-08T18:58:32.4819737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247,9.064,58,60.2,4.4,348
2024-07-08T18:58:32.7338850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,249.36,9.064,58,60.2,4.2,344
2024-07-08T18:58:32.9681761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.59,9.064,58,59.9,4.3,342
2024-07-08T18:58:33.2337710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.84,9.064,58,59.9,4.2,345
2024-07-08T18:58:33.4836662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,250.85,9.064,58,59.9,4.3,343
2024-07-08T18:58:33.7179445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,250.31,9.044,58.1,59.9,4.3,344
2024-07-08T18:58:33.9679470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.15,9.044,58.1,59.5,4.4,344
2024-07-08T18:58:34.2335195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.15,9.044,58.1,59.5,4.4,344
2024-07-08T18:58:34.4834628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.63,9.011,58.2,59.5,4.3,343
2024-07-08T18:58:34.7178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.58,9.011,58.2,59.5,4.5,342
2024-07-08T18:58:34.9677753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,255.17,9.011,58.2,59.3,4.6,341
2024-07-08T18:58:35.2177281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,255.94,9.011,58.2,59.3,4.6,340
2024-07-08T18:58:35.4832600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.9,8.974,58.4,59.3,4.7,339
2024-07-08T18:58:35.7332176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.07,8.974,58.4,59.3,5,338
2024-07-08T18:58:35.9831661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,261.14,8.974,58.4,59.3,5.2,340
2024-07-08T18:58:36.2227872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.93,8.974,58.4,59.3,5.4,340
2024-07-08T18:58:36.4830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.39,8.941,58.5,59.3,5.3,340
2024-07-08T18:58:36.7330300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,262.35,8.941,58.5,59.3,5.2,339
2024-07-08T18:58:36.9673665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,263.94,8.941,58.5,59.5,5.3,338
2024-07-08T18:58:37.2329415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,262.74,8.941,58.5,59.5,5,336
2024-07-08T18:58:37.4672786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.56,8.941,58.5,59.5,5.2,336
2024-07-08T18:58:37.7328752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.22,8.913,58.4,59.5,5.4,335
2024-07-08T18:58:37.9827467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.93,8.913,58.4,59.9,5.4,335
2024-07-08T18:58:38.2327704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.95,8.913,58.4,59.9,5.5,335
2024-07-08T18:58:38.4688831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.94,8.906,58.1,59.9,5.6,333
2024-07-08T18:58:38.7188173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.67,8.906,58.1,59.9,5.7,332
2024-07-08T18:58:38.9687464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.42,8.906,58.1,60.3,5.7,332
2024-07-08T18:58:39.2186940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.2,8.906,58.1,60.3,5.6,335
2024-07-08T18:58:39.4686926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.03,8.906,58.1,60.3,5.7,334
2024-07-08T18:58:39.7186436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.51,8.912,57.7,60.3,5.7,335
2024-07-08T18:58:39.9841980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,269,8.912,57.7,60.5,6,338
2024-07-08T18:58:40.2184892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,271.4,8.912,57.7,60.5,6.2,338
2024-07-08T18:58:40.4685239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.92,8.924,57.7,60.5,6.1,340
2024-07-08T18:58:40.7184136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,271.3,8.924,57.7,60.5,6.2,338
2024-07-08T18:58:40.9684115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.14,8.924,57.7,60.6,6.2,339
2024-07-08T18:58:41.2339995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,272.46,8.924,57.7,60.6,6.3,338
2024-07-08T18:58:41.4838937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.14,8.924,57.7,60.6,6.2,339
2024-07-08T18:58:41.7182596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.13,8.934,57.8,60.6,6.2,340
2024-07-08T18:58:41.9681542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.05,8.934,57.8,60.5,6.1,340
2024-07-08T18:58:42.2182178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,269.16,8.934,57.8,60.5,6.1,339
2024-07-08T18:58:42.4680655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.45,8.95,58,60.5,6.1,339
2024-07-08T18:58:42.7180357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.35,8.95,58,60.5,6.1,340
2024-07-08T18:58:42.9679520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.11,8.95,58,60.3,6.3,339
2024-07-08T18:58:43.2179472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,273.13,8.95,58,60.3,6.3,338
2024-07-08T18:58:43.4678260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.83,8.95,58,60.3,6.2,337
2024-07-08T18:58:43.7334597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.86,8.95,58,60.3,6.2,339
2024-07-08T18:58:43.9677735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.7,8.983,58.2,60.1,5.9,338
2024-07-08T18:58:44.2177387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.57,8.983,58.2,60.1,5.7,341
2024-07-08T18:58:44.4677625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.15,9.029,58.1,60.1,5.6,340
2024-07-08T18:58:44.7175796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,262.12,9.029,58.1,60.1,5.6,341
2024-07-08T18:58:44.9832243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,262.4,9.029,58.1,59.9,5.5,340
2024-07-08T18:58:45.2331601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.61,9.029,58.1,59.9,5.3,340
2024-07-08T18:58:45.4675058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.52,9.029,58.1,59.9,5.4,341
2024-07-08T18:58:45.7173786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.3,9.066,58,59.9,5.3,342
2024-07-08T18:58:45.9673528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,259.48,9.066,58,59.7,5.3,341
2024-07-08T18:58:46.2172388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.32,9.066,58,59.7,5.4,342
2024-07-08T18:58:46.4740931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.48,9.066,58,59.7,5.3,343
2024-07-08T18:58:46.7326166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.44,9.083,57.9,59.7,5.2,343
2024-07-08T18:58:46.9671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,255.81,9.083,57.9,59.6,5.1,343
2024-07-08T18:58:47.2326148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.48,9.083,57.9,59.6,5.2,341
2024-07-08T18:58:47.4669453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,261.01,9.083,57.9,59.6,5.5,341
2024-07-08T18:58:47.7169331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.79,9.083,57.9,59.6,5.6,338
2024-07-08T18:58:47.9668509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.45,9.084,58,59.6,5.4,335
2024-07-08T18:58:48.2323722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,267.82,9.084,58,59.6,5.5,333
2024-07-08T18:58:48.4667190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.55,9.072,58.2,59.6,5.5,329
2024-07-08T18:58:48.7166884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.5,9.072,58.2,59.6,5.7,331
2024-07-08T18:58:48.9820716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.47,9.072,58.2,59.6,5.6,331
2024-07-08T18:58:49.2165200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.5,9.072,58.2,59.6,5.7,331
2024-07-08T18:58:49.4820250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.02,9.072,58.2,59.6,5.5,330
2024-07-08T18:58:49.7164457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.21,9.041,58.2,59.6,5.5,330
2024-07-08T18:58:49.9663410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.06,9.041,58.2,59.9,5.6,330
2024-07-08T18:58:50.2319326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.06,9.041,58.2,59.9,5.6,330
2024-07-08T18:58:50.4663301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.09,9.041,58.2,59.9,5.7,330
2024-07-08T18:58:50.7162184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.82,8.989,58.2,59.9,5.6,331
2024-07-08T18:58:50.9817506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.87,8.989,58.2,60.1,5.7,329
2024-07-08T18:58:51.2160439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.4,8.989,58.2,60.1,5.8,330
2024-07-08T18:58:51.4660371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.93,8.989,58.2,60.1,5.8,329
2024-07-08T18:58:51.7158919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.93,8.935,58,60.1,5.7,329
2024-07-08T18:58:51.9814921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.68,8.935,58,60.3,5.7,331
2024-07-08T18:58:52.2314423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.82,8.935,58,60.3,5.7,329
2024-07-08T18:58:52.4657589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.05,8.911,57.9,60.3,5.7,332
2024-07-08T18:58:52.7157263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.21,8.911,57.9,60.3,5.6,330
2024-07-08T18:58:52.9656574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,272.89,8.911,57.9,60.2,5.7,329
2024-07-08T18:58:53.2156576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.27,8.911,57.9,60.2,5.6,330
2024-07-08T18:58:53.4655303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.34,8.911,57.9,60.2,5.6,328
2024-07-08T18:58:53.7154817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.32,8.913,57.9,60.2,5.6,328
2024-07-08T18:58:53.9654317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.86,8.913,57.9,60,5.5,327
2024-07-08T18:58:54.2153505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.86,8.913,57.9,60,5.5,327
2024-07-08T18:58:54.4653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.86,8.913,57.9,60,5.5,327
2024-07-08T18:58:54.7152096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.03,8.915,58,60,5.6,327
2024-07-08T18:58:54.9651579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.07,8.915,58,59.9,5.6,327
2024-07-08T18:58:55.2151324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.06,8.915,58,59.9,5.7,331
2024-07-08T18:58:55.4650430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.72,8.915,58,59.9,5.8,330
2024-07-08T18:58:55.7149545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.29,8.913,58,59.9,5.9,331
2024-07-08T18:58:55.9806105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.34,8.913,58,59.8,5.9,331
2024-07-08T18:58:56.2149109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.23,8.913,58,59.8,5.8,331
2024-07-08T18:58:56.4804462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.64,8.927,58,59.8,5.9,332
2024-07-08T18:58:56.7304402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.37,8.927,58,59.8,6,331
2024-07-08T18:58:56.9647445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.95,8.927,58,59.8,6.1,332
2024-07-08T18:58:57.2146702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.14,8.927,58,59.8,6.2,332
2024-07-08T18:58:57.4645777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.71,8.927,58,59.8,6.2,331
2024-07-08T18:58:57.7146057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.41,8.963,58,59.8,6.2,331
2024-07-08T18:58:57.9645057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.41,8.963,58,59.8,6.2,331
2024-07-08T18:58:58.2300657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.79,8.963,58,59.8,6.1,330
2024-07-08T18:58:58.4643756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.25,8.963,58,59.8,6.1,331
2024-07-08T18:58:58.7142973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,275.3,9.008,58,59.8,6.1,332
2024-07-08T18:58:58.9642890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.64,9.008,58,60,6,331
2024-07-08T18:58:59.2142497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.1,9.008,58,60,5.9,330
2024-07-08T18:58:59.4641107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.64,9.008,58,60,6,331
2024-07-08T18:58:59.7141368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.33,9.036,58,60,5.9,331
2024-07-08T18:58:59.9641124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.21,9.036,58,60.2,5.9,331
2024-07-08T18:59:00.2140337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.21,9.036,58,60.2,5.9,331
2024-07-08T18:59:00.4639588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.18,9.04,58,60.2,5.9,331
2024-07-08T18:59:00.7295071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.8,9.04,58,60.2,5.8,333
2024-07-08T18:59:00.9638480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,270.97,9.04,58,60.3,5.7,331
2024-07-08T18:59:01.2294072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,270.34,9.04,58,60.3,5.7,332
2024-07-08T18:59:01.4637236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.63,9.04,58,60.3,5.6,333
2024-07-08T18:59:01.7136624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.95,9.032,58,60.3,5.5,334
2024-07-08T18:59:01.9728886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.97,9.032,58,60.3,5.4,334
2024-07-08T18:59:02.2228846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.71,9.032,58,60.3,5.3,333
2024-07-08T18:59:02.4728366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.77,9.032,58,60.3,5.2,333
2024-07-08T18:59:02.7227661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.48,9.021,58,60.3,5.2,332
2024-07-08T18:59:02.9727179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.62,9.021,58,60,5.3,332
2024-07-08T18:59:03.2226451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.22,9.021,58,60,5.4,331
2024-07-08T18:59:03.4725724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.8,9.021,58,60,5.4,330
2024-07-08T18:59:03.7225914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.6,9.001,58.1,60,5.5,327
2024-07-08T18:59:03.9650944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.74,9.001,58.1,59.7,5.4,327
2024-07-08T18:59:04.2224589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.75,9.001,58.1,59.7,5.6,327
2024-07-08T18:59:04.4724142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.21,8.975,58.3,59.7,5.6,327
2024-07-08T18:59:04.7223034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.21,8.975,58.3,59.7,5.6,327
2024-07-08T18:59:04.9722839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.05,8.975,58.3,59.6,5.5,325
2024-07-08T18:59:05.2221826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.4,8.975,58.3,59.6,5.6,324
2024-07-08T18:59:05.4721418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.43,8.975,58.3,59.6,5.8,324
2024-07-08T18:59:05.7221246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.43,8.955,58.2,59.6,5.8,324
2024-07-08T18:59:05.9720409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.46,8.955,58.2,59.5,5.8,324
2024-07-08T18:59:06.2220073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.23,8.955,58.2,59.5,6,325
2024-07-08T18:59:06.4719153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.18,8.935,58.1,59.5,5.9,325
2024-07-08T18:59:06.7219027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.99,8.935,58.1,59.5,6.1,326
2024-07-08T18:59:06.9718194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.09,8.935,58.1,59.6,5.8,325
2024-07-08T18:59:07.2217863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.09,8.935,58.1,59.6,5.8,325
2024-07-08T18:59:07.4717344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.14,8.935,58.1,59.6,5.9,325
2024-07-08T18:59:07.7216986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.9,8.923,57.9,59.6,5.8,325
2024-07-08T18:59:07.9716050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.89,8.923,57.9,59.8,5.9,325
2024-07-08T18:59:08.2215711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.45,8.923,57.9,59.8,5.8,326
2024-07-08T18:59:08.4715127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.29,8.926,57.8,59.8,5.8,326
2024-07-08T18:59:08.7215276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.95,8.926,57.8,59.8,5.9,327
2024-07-08T18:59:08.9714119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.36,8.926,57.8,60,6,326
2024-07-08T18:59:09.2213810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.96,8.926,57.8,60,6,327
2024-07-08T18:59:09.4713401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.78,8.926,57.8,60,5.8,327
2024-07-08T18:59:09.7213347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.79,8.943,57.8,60,5.9,329
2024-07-08T18:59:09.9712413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.3,8.943,57.8,60.2,6,328
2024-07-08T18:59:10.2211786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.75,8.943,57.8,60.2,6,327
2024-07-08T18:59:10.4710956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.3,8.943,57.8,60.2,6,328
2024-07-08T18:59:10.7211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.34,8.969,57.8,60.2,5.7,329
2024-07-08T18:59:10.9749045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.34,8.969,57.8,60.2,5.7,329
2024-07-08T18:59:11.2248757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.29,8.969,57.8,60.2,5.6,327
2024-07-08T18:59:11.4748497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.13,8.991,57.8,60.2,5.5,327
2024-07-08T18:59:11.7248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.13,8.991,57.8,60.2,5.5,327
2024-07-08T18:59:11.9771384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.1,8.991,57.8,60.3,5.6,327
2024-07-08T18:59:12.2270843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.08,8.991,57.8,60.3,5.4,327
2024-07-08T18:59:12.4770832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.27,9.001,57.9,60.3,5.8,327
2024-07-08T18:59:12.7113827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.22,9.001,57.9,60.3,5.7,329
2024-07-08T18:59:12.9769507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.67,9.001,57.9,60.3,5.7,330
2024-07-08T18:59:13.2112785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.22,9.001,57.9,60.3,5.7,329
2024-07-08T18:59:13.4612394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.17,9.001,57.9,60.3,5.5,327
2024-07-08T18:59:13.7111850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.16,9.003,57.9,60.3,5.5,327
2024-07-08T18:59:13.9611483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.16,9.003,57.9,60.3,5.5,327
2024-07-08T18:59:14.2266847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.14,9.003,57.9,60.3,5.5,329
2024-07-08T18:59:14.4767004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.81,9.005,58,60.3,5.5,328
2024-07-08T18:59:14.7265863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.31,9.005,58,60.3,5.6,329
2024-07-08T18:59:14.9764866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.91,9.005,58,60.2,5.7,328
2024-07-08T18:59:15.2264089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.4,9.005,58,60.2,5.7,329
2024-07-08T18:59:15.4764458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.92,9.009,58.1,60.2,5.5,330
2024-07-08T18:59:15.7264022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.53,9.009,58.1,60.2,5.7,329
2024-07-08T18:59:15.9763285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.08,9.009,58.1,60.1,5.7,328
2024-07-08T18:59:16.2106693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.52,9.009,58.1,60.1,5.6,327
2024-07-08T18:59:16.4762302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.52,9.009,58.1,60.1,5.6,327
2024-07-08T18:59:16.7105930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.4,8.997,58.3,60.1,5.5,328
2024-07-08T18:59:16.9761641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.36,8.997,58.3,60,5.6,326
2024-07-08T18:59:17.2104660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.76,8.997,58.3,60,5.5,325
2024-07-08T18:59:17.4760682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.76,8.997,58.3,60,5.5,325
2024-07-08T18:59:17.7259464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.53,8.971,58.3,60,5.6,326
2024-07-08T18:59:17.9758994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.96,8.971,58.3,59.9,5.6,325
2024-07-08T18:59:18.2258452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.23,8.971,58.3,59.9,5.8,327
2024-07-08T18:59:18.4758247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.06,8.971,58.3,59.9,5.9,325
2024-07-08T18:59:18.7257616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.61,8.933,58.3,59.9,5.8,324
2024-07-08T18:59:18.9757400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.7,8.933,58.3,59.9,6,324
2024-07-08T18:59:19.2256670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.32,8.933,58.3,59.9,5.9,325
2024-07-08T18:59:19.4599966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.04,8.933,58.3,59.9,6,326
2024-07-08T18:59:19.7255842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.75,8.901,58.2,59.9,6,327
2024-07-08T18:59:19.9755507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.54,8.901,58.2,60,6.1,325
2024-07-08T18:59:20.2254109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.84,8.901,58.2,60,6.1,324
2024-07-08T18:59:20.4754364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.76,8.895,58.1,60,6.1,324
2024-07-08T18:59:20.7254164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.69,8.895,58.1,60,6,324
2024-07-08T18:59:20.9753513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.65,8.895,58.1,60.1,6,324
2024-07-08T18:59:21.2252794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.65,8.895,58.1,60.1,6,324
2024-07-08T18:59:21.4751944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.42,8.895,58.1,60.1,6.1,325
2024-07-08T18:59:21.7251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.76,8.91,58.1,60.1,5.8,323
2024-07-08T18:59:21.9750609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.85,8.91,58.1,60.3,6.1,323
2024-07-08T18:59:22.2250987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.26,8.91,58.1,60.3,5.8,321
2024-07-08T18:59:22.4750717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.5,8.931,58.2,60.3,5.7,320
2024-07-08T18:59:22.7249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.5,8.931,58.2,60.3,5.7,320
2024-07-08T18:59:22.9749908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.91,8.931,58.2,60.5,5.7,322
2024-07-08T18:59:23.2248855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.6,8.931,58.2,60.5,5.7,323
2024-07-08T18:59:23.4749847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.63,8.95,58.3,60.5,5.8,323
2024-07-08T18:59:23.7248382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.3,8.95,58.3,60.5,5.8,324
2024-07-08T18:59:23.9748154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.85,8.95,58.3,60.6,5.7,325
2024-07-08T18:59:24.2247502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.6,8.95,58.3,60.6,5.8,323
2024-07-08T18:59:24.4747077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.37,8.95,58.3,60.6,6,324
2024-07-08T18:59:24.7246965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.76,8.965,58.5,60.6,5.8,323
2024-07-08T18:59:24.9746149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.74,8.965,58.5,60.6,5.7,323
2024-07-08T18:59:25.2246013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.4,8.965,58.5,60.6,5.7,324
2024-07-08T18:59:25.4745707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.07,8.965,58.5,60.6,5.5,322
2024-07-08T18:59:25.7244772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.64,8.982,58.5,60.6,5.5,323
2024-07-08T18:59:25.9745038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.31,8.982,58.5,60.6,5.4,321
2024-07-08T18:59:26.2243992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.97,8.982,58.5,60.6,5.5,322
2024-07-08T18:59:26.4743880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.68,9.008,58.4,60.6,5.5,322
2024-07-08T18:59:26.7242765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.99,9.008,58.4,60.6,5.5,324
2024-07-08T18:59:26.9742544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.04,9.008,58.4,60.6,5.3,324
2024-07-08T18:59:27.2241544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.68,9.008,58.4,60.6,5.2,325
2024-07-08T18:59:27.4741363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.89,9.03,58.2,60.6,5.1,326
2024-07-08T18:59:27.7241076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.89,9.03,58.2,60.6,5.1,326
2024-07-08T18:59:27.9740724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.06,9.03,58.2,60.6,4.9,326
2024-07-08T18:59:28.2239978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.06,9.03,58.2,60.6,4.9,326
2024-07-08T18:59:28.4739756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.88,9.039,58.1,60.6,4.9,326
2024-07-08T18:59:28.7239277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.03,9.039,58.1,60.6,4.8,328
2024-07-08T18:59:28.9737201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.03,9.039,58.1,60.6,4.8,328
2024-07-08T18:59:29.2238059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.7,9.039,58.1,60.6,4.6,325
2024-07-08T18:59:29.4737942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.42,9.039,58.1,60.6,4.5,326
2024-07-08T18:59:29.7236891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.57,9.029,58,60.6,4.4,328
2024-07-08T18:59:29.9736305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.31,9.029,58,60.4,4.6,328
2024-07-08T18:59:30.2236153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.93,9.029,58,60.4,4.5,331
2024-07-08T18:59:30.4735695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.56,9.029,58,60.4,4.6,333
2024-07-08T18:59:30.7235032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.63,9.005,58.1,60.4,4.7,333
2024-07-08T18:59:30.9734377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.85,9.005,58.1,60.3,4.5,335
2024-07-08T18:59:31.2233727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.82,9.005,58.1,60.3,4.5,338
2024-07-08T18:59:31.4733433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.96,8.98,58.2,60.3,4.4,340
2024-07-08T18:59:31.7233426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,254.68,8.98,58.2,60.3,4.4,339
2024-07-08T18:59:31.9732672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,255.45,8.98,58.2,60.2,4.4,338
2024-07-08T18:59:32.2232043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.79,8.98,58.2,60.2,4.4,336
2024-07-08T18:59:32.4731021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.17,8.955,58.6,60.2,4.4,335
2024-07-08T18:59:32.7230937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.17,8.955,58.6,60.2,4.4,335
2024-07-08T18:59:32.9730064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.02,8.955,58.6,60.2,4.3,334
2024-07-08T18:59:33.2228661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.02,8.955,58.6,60.2,4.3,334
2024-07-08T18:59:33.4728176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,260.71,8.955,58.6,60.2,4.5,332
2024-07-08T18:59:33.7228640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.2,8.931,59,60.2,4.7,330
2024-07-08T18:59:33.9728812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.03,8.931,59,60.1,4.9,330
2024-07-08T18:59:34.2227903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.49,8.931,59,60.1,4.9,327
2024-07-08T18:59:34.4765352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.96,8.931,59,60.1,5,328
2024-07-08T18:59:34.7226295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.2,8.908,59.2,60.1,5.1,326
2024-07-08T18:59:34.9726546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.24,8.908,59.2,60,5.1,326
2024-07-08T18:59:35.2225614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.78,8.908,59.2,60,5.2,327
2024-07-08T18:59:35.4589636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.83,8.896,59.2,60,5.4,327
2024-07-08T18:59:35.7244956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.24,8.896,59.2,60,5.4,326
2024-07-08T18:59:35.9744381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.27,8.896,59.2,60,5.6,326
2024-07-08T18:59:36.2243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.66,8.896,59.2,60,5.7,325
2024-07-08T18:59:36.4587435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.22,8.902,58.9,60,5.7,325
2024-07-08T18:59:36.7087038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,274.17,8.902,58.9,60,5.5,325
2024-07-08T18:59:36.9586904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.18,8.902,58.9,60.1,5.7,325
2024-07-08T18:59:37.2085698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.18,8.902,58.9,60.1,5.7,325
2024-07-08T18:59:37.4740301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.55,8.902,58.9,60.1,5.8,324
2024-07-08T18:59:37.7240250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.82,8.92,58.6,60.1,5.6,327
2024-07-08T18:59:37.9584567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.71,8.92,58.6,60.2,5.9,325
2024-07-08T18:59:38.2121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.71,8.92,58.6,60.2,5.9,325
2024-07-08T18:59:38.4620088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277,8.92,58.6,60.2,5.8,324
2024-07-08T18:59:38.7119926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.04,8.92,58.6,60.2,5.9,324
2024-07-08T18:59:38.9619100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.51,8.939,58.3,60.4,6,324
2024-07-08T18:59:39.2119222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.81,8.939,58.3,60.4,6,326
2024-07-08T18:59:39.4618425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.17,8.939,58.3,60.4,6,325
2024-07-08T18:59:39.7118317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.81,8.961,58.2,60.4,5.9,325
2024-07-08T18:59:39.9617465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.32,8.961,58.2,60.5,5.8,326
2024-07-08T18:59:40.2116443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.89,8.961,58.2,60.5,5.8,327
2024-07-08T18:59:40.4616380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.54,8.983,58.1,60.5,5.7,327
2024-07-08T18:59:40.7116296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.02,8.983,58.1,60.5,5.6,328
2024-07-08T18:59:40.9615548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.94,8.983,58.1,60.6,5.5,328
2024-07-08T18:59:41.2115448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.44,8.983,58.1,60.6,5.6,329
2024-07-08T18:59:41.4614943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.25,8.983,58.1,60.6,5.5,331
2024-07-08T18:59:41.7142322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,268.95,9.005,58,60.6,5.5,331
2024-07-08T18:59:41.9642193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.97,9.005,58,60.5,5.5,334
2024-07-08T18:59:42.2140859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.27,9.005,58,60.5,5.3,335
2024-07-08T18:59:42.4641483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.77,9.017,58,60.5,5,336
2024-07-08T18:59:42.7140737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,260,9.017,58,60.5,5,337
2024-07-08T18:59:42.9639734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,259.34,9.017,58,60.3,4.9,337
2024-07-08T18:59:43.2139111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.98,9.017,58,60.3,4.8,335
2024-07-08T18:59:43.4638943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259,9.018,58.3,60.3,4.7,336
2024-07-08T18:59:43.7138648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,260.48,9.018,58.3,60.3,4.8,335
2024-07-08T18:59:43.9637715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.69,9.018,58.3,60,4.8,335
2024-07-08T18:59:44.2137673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.69,9.018,58.3,60,4.8,335
2024-07-08T18:59:44.4637014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.38,9.012,58.7,60,4.8,335
2024-07-08T18:59:44.7136817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.24,9.012,58.7,60,4.8,332
2024-07-08T18:59:44.9635967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.79,9.012,58.7,59.8,4.9,331
2024-07-08T18:59:45.2135731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.33,9.012,58.7,59.8,4.9,330
2024-07-08T18:59:45.4635107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,267.68,9.012,58.7,59.8,5.1,329
2024-07-08T18:59:45.7134130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.94,8.997,58.9,59.8,5.2,327
2024-07-08T18:59:45.9634170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.99,8.997,58.9,59.6,5.3,327
2024-07-08T18:59:46.2132866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,272.76,8.997,58.9,59.6,5.4,325
2024-07-08T18:59:46.4632948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.02,8.975,59,59.6,5.4,325
2024-07-08T18:59:46.7132329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.74,8.975,59,59.6,5.3,323
2024-07-08T18:59:46.9632403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.37,8.975,59,59.6,5.4,324
2024-07-08T18:59:47.2131791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.7,8.975,59,59.6,5.4,323
2024-07-08T18:59:47.4630880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.08,8.957,58.7,59.6,5.4,324
2024-07-08T18:59:47.7131354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.72,8.957,58.7,59.6,5.4,325
2024-07-08T18:59:47.9630251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.29,8.957,58.7,59.7,5.4,326
2024-07-08T18:59:48.2129462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.89,8.957,58.7,59.7,5.3,327
2024-07-08T18:59:48.4628961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,267.5,8.947,58.3,59.7,5,327
2024-07-08T18:59:48.7128244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.03,8.947,58.3,59.7,5,328
2024-07-08T18:59:48.9627300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.43,8.947,58.3,59.9,5,329
2024-07-08T18:59:49.2127589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.93,8.947,58.3,59.9,5,328
2024-07-08T18:59:49.4627209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.43,8.947,58.3,59.9,5,329
2024-07-08T18:59:49.7126618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.55,8.941,58,59.9,4.9,330
2024-07-08T18:59:49.9626055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.5,8.941,58,60,4.9,330
2024-07-08T18:59:50.2125787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,265.95,8.941,58,60,5,329
2024-07-08T18:59:50.4625516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.17,8.928,58.1,60,5,329
2024-07-08T18:59:50.7125452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.11,8.928,58.1,60,5.1,327
2024-07-08T18:59:50.9684562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.59,8.928,58.1,60,5.2,328
2024-07-08T18:59:51.2098852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.11,8.928,58.1,60,5.1,327
2024-07-08T18:59:51.4684250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.55,8.917,58.4,60,5.3,327
2024-07-08T18:59:51.7183603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.55,8.917,58.4,60,5.3,327
2024-07-08T18:59:51.9682679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.51,8.917,58.4,60.1,5.3,327
2024-07-08T18:59:52.2182586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.53,8.917,58.4,60.1,5.2,327
2024-07-08T18:59:52.4681901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.81,8.915,58.6,60.1,5.3,327
2024-07-08T18:59:52.7181175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.81,8.915,58.6,60.1,5.3,327
2024-07-08T18:59:52.9681129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.76,8.915,58.6,60.2,5.3,327
2024-07-08T18:59:53.2180208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.29,8.915,58.6,60.2,5.4,328
2024-07-08T18:59:53.4679848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.29,8.915,58.6,60.2,5.4,328
2024-07-08T18:59:53.7179439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.4,8.922,58.7,60.2,5.4,328
2024-07-08T18:59:53.9678705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.35,8.922,58.7,60.3,5.4,328
2024-07-08T18:59:54.2178047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.82,8.922,58.7,60.3,5.3,327
2024-07-08T18:59:54.4677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.35,8.922,58.7,60.3,5.4,328
2024-07-08T18:59:54.7176532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.59,8.94,58.6,60.3,5.3,329
2024-07-08T18:59:54.9676768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.64,8.94,58.6,60.2,5.4,329
2024-07-08T18:59:55.2176121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.64,8.94,58.6,60.2,5.4,329
2024-07-08T18:59:55.4675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.64,8.94,58.6,60.2,5.3,329
2024-07-08T18:59:55.7175440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.88,8.958,58.5,60.2,5.2,330
2024-07-08T18:59:55.9674612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.41,8.958,58.5,60.1,5.1,331
2024-07-08T18:59:56.2174324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.36,8.958,58.5,60.1,5.2,331
2024-07-08T18:59:56.4674339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.36,8.958,58.5,60.1,5.2,331
2024-07-08T18:59:56.7173518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.16,8.966,58.4,60.1,5.2,331
2024-07-08T18:59:56.9672602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.33,8.966,58.4,59.9,5.1,331
2024-07-08T18:59:57.2171891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.28,8.966,58.4,59.9,5.2,331
2024-07-08T18:59:57.4671826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,265.74,8.966,58.4,59.9,5.1,332
2024-07-08T18:59:57.7171338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.2,8.961,58.3,59.9,5.1,331
2024-07-08T18:59:57.9671395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.59,8.961,58.3,59.8,4.9,334
2024-07-08T18:59:58.2169818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.08,8.961,58.3,59.8,5,336
2024-07-08T18:59:58.4668952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.49,8.961,58.3,59.8,4.9,337
2024-07-08T18:59:58.7169529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.16,8.957,58.1,59.8,4.9,337
2024-07-08T18:59:58.9668250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,259.57,8.957,58.1,59.6,5,339
2024-07-08T18:59:59.2168573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.94,8.957,58.1,59.6,4.9,340
2024-07-08T18:59:59.4667841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.85,8.957,58.1,59.6,5,341
2024-07-08T18:59:59.7167106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,255.49,8.956,58.1,59.6,4.8,342
2024-07-08T18:59:59.9666354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255.71,8.956,58.1,59.5,4.7,341
2024-07-08T19:00:00.2166355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.02,8.956,58.1,59.5,4.6,341
2024-07-08T19:00:00.4665785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,253.71,8.956,58.1,59.5,4.4,341
2024-07-08T19:00:00.7165349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.69,8.958,58.2,59.5,4.7,340
2024-07-08T19:00:00.9665388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.93,8.958,58.2,59.5,4.7,337
2024-07-08T19:00:01.2164646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.83,8.958,58.2,59.5,4.6,336
2024-07-08T19:00:01.4664505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262,8.963,58.5,59.5,4.7,333
2024-07-08T19:00:01.7163542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262,8.963,58.5,59.5,4.7,333
2024-07-08T19:00:01.9662716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.65,8.963,58.5,59.5,4.7,330
2024-07-08T19:00:02.2162479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.29,8.963,58.5,59.5,4.6,329
2024-07-08T19:00:02.4662497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.08,8.963,58.5,59.5,4.7,327
2024-07-08T19:00:02.7161043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.42,8.953,58.7,59.5,4.7,327
2024-07-08T19:00:02.9660706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,266.73,8.953,58.7,59.5,4.8,326
2024-07-08T19:00:03.2160416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.51,8.953,58.7,59.5,4.8,324
2024-07-08T19:00:03.4659906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.51,8.953,58.7,59.5,4.8,324
2024-07-08T19:00:03.7159182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.53,8.929,58.7,59.5,4.9,324
2024-07-08T19:00:03.9658264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.2,8.929,58.7,59.4,4.9,325
2024-07-08T19:00:04.2158889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.2,8.929,58.7,59.4,4.9,325
2024-07-08T19:00:04.4657957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.2,8.929,58.7,59.4,4.9,325
2024-07-08T19:00:04.7157800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,267.34,8.908,58.3,59.4,4.9,326
2024-07-08T19:00:04.9558392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.42,8.908,58.3,59.2,4.9,326
2024-07-08T19:00:05.2185072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.47,8.908,58.3,59.2,5,328
2024-07-08T19:00:05.4684279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.08,8.9,57.9,59.2,4.8,328
2024-07-08T19:00:05.7054645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.59,8.9,57.9,59.2,4.8,329
2024-07-08T19:00:05.9554519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.64,8.9,57.9,59.1,4.8,329
2024-07-08T19:00:06.2053163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.13,8.9,57.9,59.1,4.8,328
2024-07-08T19:00:06.4709676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.05,8.905,57.7,59.1,4.6,330
2024-07-08T19:00:06.7208871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.91,8.905,57.7,59.1,4.7,328
2024-07-08T19:00:06.9708105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.91,8.905,57.7,59.1,4.7,328
2024-07-08T19:00:07.2208004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.05,8.905,57.7,59.1,4.6,330
2024-07-08T19:00:07.4550896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.55,8.905,57.7,59.1,4.6,329
2024-07-08T19:00:07.7089139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.83,8.911,57.7,59.1,4.4,331
2024-07-08T19:00:07.9587923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.58,8.911,57.7,59,4.6,329
2024-07-08T19:00:08.2111603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.72,8.911,57.7,59,4.5,329
2024-07-08T19:00:08.4611446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.58,8.911,57.7,59,4.6,329
2024-07-08T19:00:08.7110338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.25,8.909,57.9,59,4.7,330
2024-07-08T19:00:08.9610723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.28,8.909,57.9,58.9,4.7,328
2024-07-08T19:00:09.2110006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.7,8.909,57.9,58.9,4.8,329
2024-07-08T19:00:09.4609384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.09,8.909,57.9,58.9,4.9,330
2024-07-08T19:00:09.7108979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.87,8.903,58,58.9,4.8,329
2024-07-08T19:00:09.9608111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.28,8.903,58,58.9,4.9,330
2024-07-08T19:00:10.2108329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.67,8.903,58,58.9,5,331
2024-07-08T19:00:10.4607685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.61,8.903,58,58.9,5.1,331
2024-07-08T19:00:10.7106487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.63,8.9,58,58.9,5.1,331
2024-07-08T19:00:10.9605975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.74,8.9,58,58.8,5,331
2024-07-08T19:00:11.2105503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.81,8.9,58,58.8,4.9,331
2024-07-08T19:00:11.4605954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.94,8.9,58,58.8,4.8,329
2024-07-08T19:00:11.7105230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.52,8.908,58.1,58.8,4.8,328
2024-07-08T19:00:11.9604494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.9,8.908,58.1,58.6,5,327
2024-07-08T19:00:12.2104415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.26,8.908,58.1,58.6,5.1,326
2024-07-08T19:00:12.4602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.65,8.908,58.1,58.6,5.1,325
2024-07-08T19:00:12.7102630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.42,8.916,58,58.6,5.2,325
2024-07-08T19:00:12.9602115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.5,8.916,58,58.4,5.2,325
2024-07-08T19:00:13.2101799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.5,8.916,58,58.4,5.2,325
2024-07-08T19:00:13.4602213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.18,8.918,57.8,58.4,5.3,325
2024-07-08T19:00:13.7101013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.18,8.918,57.8,58.4,5.3,325
2024-07-08T19:00:13.9702993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.25,8.918,57.8,58.3,5.2,325
2024-07-08T19:00:14.2099908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.29,8.918,57.8,58.3,5.1,325
2024-07-08T19:00:14.4599530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.91,8.918,57.8,58.3,5.1,326
2024-07-08T19:00:14.7100012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.34,8.93,57.4,58.3,5,326
2024-07-08T19:00:14.9598557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,266.5,8.93,57.4,58.2,5,328
2024-07-08T19:00:15.2097526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.22,8.93,57.4,58.2,4.7,327
2024-07-08T19:00:15.4597290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.22,8.93,57.4,58.2,4.7,327
2024-07-08T19:00:15.7096711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,263.7,8.949,57.1,58.2,4.7,327
2024-07-08T19:00:15.9596613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.66,8.949,57.1,58.3,4.7,327
2024-07-08T19:00:16.2096001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.61,8.949,57.1,58.3,5,324
2024-07-08T19:00:16.4596065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.05,8.949,57.1,58.3,4.9,323
2024-07-08T19:00:16.7094887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.34,8.959,57.1,58.3,4.9,322
2024-07-08T19:00:16.9594784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.73,8.959,57.1,58.3,4.8,324
2024-07-08T19:00:17.2094743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.21,8.959,57.1,58.3,4.7,323
2024-07-08T19:00:17.4593604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.55,8.959,57.1,58.3,4.7,322
2024-07-08T19:00:17.7093248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.78,8.949,57.1,58.3,4.8,324
2024-07-08T19:00:17.9592535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.97,8.949,57.1,58.3,5,323
2024-07-08T19:00:18.2091795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.97,8.949,57.1,58.3,5,323
2024-07-08T19:00:18.4591667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.3,8.949,57.1,58.3,5,322
2024-07-08T19:00:18.7091744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.11,8.934,57.2,58.3,5.1,323
2024-07-08T19:00:18.9590547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,268.57,8.934,57.2,58.1,5,322
2024-07-08T19:00:19.2090164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.26,8.934,57.2,58.1,4.9,320
2024-07-08T19:00:19.4590538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.07,8.934,57.2,58.1,4.8,321
2024-07-08T19:00:19.7089200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.82,8.916,57.1,58.1,4.7,322
2024-07-08T19:00:19.9588696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.55,8.916,57.1,57.9,4.7,323
2024-07-08T19:00:20.2087967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.09,8.916,57.1,57.9,4.8,324
2024-07-08T19:00:20.4587731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.99,8.916,57.1,57.9,4.7,327
2024-07-08T19:00:20.7087214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266,8.904,56.9,57.9,4.9,326
2024-07-08T19:00:20.9585817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,266.52,8.904,56.9,57.6,4.9,325
2024-07-08T19:00:21.2086763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.79,8.904,56.9,57.6,4.8,327
2024-07-08T19:00:21.4585240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,263.89,8.904,56.9,57.6,4.7,327
2024-07-08T19:00:21.7085210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.21,8.892,56.7,57.6,4.7,328
2024-07-08T19:00:21.9585238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.64,8.892,56.7,57.4,4.9,329
2024-07-08T19:00:22.2083751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,259.84,8.892,56.7,57.4,4.6,333
2024-07-08T19:00:22.4583689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.64,8.892,56.7,57.4,4.6,335
2024-07-08T19:00:22.7083358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.54,8.878,56.6,57.4,4.6,335
2024-07-08T19:00:22.9582978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.6,8.878,56.6,57.3,4.6,335
2024-07-08T19:00:23.2082107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.6,8.878,56.6,57.3,4.6,335
2024-07-08T19:00:23.4581330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.16,8.878,56.6,57.3,4.4,333
2024-07-08T19:00:23.7082179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.02,8.874,56.5,57.3,4.4,333
2024-07-08T19:00:23.9617750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256.46,8.874,56.5,57.3,4.2,333
2024-07-08T19:00:24.2117138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256.46,8.874,56.5,57.3,4.2,333
2024-07-08T19:00:24.4617574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,256.46,8.874,56.5,57.3,4.2,333
2024-07-08T19:00:24.7116918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.92,8.876,56.6,57.3,4.2,336
2024-07-08T19:00:24.9615412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.32,8.876,56.6,57.3,4.1,334
2024-07-08T19:00:25.2116084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.12,8.876,56.6,57.3,4.2,330
2024-07-08T19:00:25.4615500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.8,8.872,56.7,57.3,4.2,331
2024-07-08T19:00:25.7114502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.55,8.872,56.7,57.3,4.3,329
2024-07-08T19:00:25.9613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.57,8.872,56.7,57.4,4.2,327
2024-07-08T19:00:26.2113738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.23,8.872,56.7,57.4,4.4,327
2024-07-08T19:00:26.4613268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,262.08,8.872,56.7,57.4,4.5,327
2024-07-08T19:00:26.7112639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.12,8.863,56.7,57.4,4.5,327
2024-07-08T19:00:26.9612706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.17,8.863,56.7,57.6,4.9,328
2024-07-08T19:00:27.2111620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.62,8.863,56.7,57.6,4.9,327
2024-07-08T19:00:27.4610189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.38,8.871,56.6,57.6,5,327
2024-07-08T19:00:27.7111003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.38,8.871,56.6,57.6,5,327
2024-07-08T19:00:27.9610750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.39,8.871,56.6,57.7,4.9,327
2024-07-08T19:00:28.2109276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.76,8.871,56.6,57.7,5,326
2024-07-08T19:00:28.4609349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.42,8.871,56.6,57.7,5.2,321
2024-07-08T19:00:28.7109114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.53,8.89,56.5,57.7,5.3,323
2024-07-08T19:00:28.9608074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.22,8.89,56.5,57.6,5.2,321
2024-07-08T19:00:29.2107733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.13,8.89,56.5,57.6,5.4,321
2024-07-08T19:00:29.4607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.22,8.89,56.5,57.6,5.2,321
2024-07-08T19:00:29.7156163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.84,8.89,56.5,57.6,5.4,322
2024-07-08T19:00:29.9606535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.51,8.907,56.3,57.5,5.4,322
2024-07-08T19:00:30.2105728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.27,8.907,56.3,57.5,5.2,323
2024-07-08T19:00:30.4605158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.11,8.907,56.3,57.5,5.3,320
2024-07-08T19:00:30.7104972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.72,8.916,56.1,57.5,5.5,320
2024-07-08T19:00:30.9604108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.72,8.916,56.1,57.5,5.5,320
2024-07-08T19:00:31.2104302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.66,8.916,56.1,57.5,5.7,320
2024-07-08T19:00:31.4603567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.51,8.93,56,57.5,5.5,320
2024-07-08T19:00:31.7102972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.02,8.93,56,57.5,5.4,318
2024-07-08T19:00:31.9602168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272,8.93,56,57.6,5.4,318
2024-07-08T19:00:32.2101690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.14,8.93,56,57.6,5.2,318
2024-07-08T19:00:32.4601511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.28,8.93,56,57.6,5.3,317
2024-07-08T19:00:32.7101204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269,8.949,55.9,57.6,5.1,318
2024-07-08T19:00:32.9600383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.21,8.949,55.9,57.7,5.1,317
2024-07-08T19:00:33.2099949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.42,8.949,55.9,57.7,4.9,317
2024-07-08T19:00:33.4598981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.07,8.949,55.9,57.7,5,318
2024-07-08T19:00:33.7098744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.25,8.972,55.7,57.7,4.9,320
2024-07-08T19:00:33.9599112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.33,8.972,55.7,57.8,4.8,320
2024-07-08T19:00:34.2097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.45,8.972,55.7,57.8,4.7,320
2024-07-08T19:00:34.4597465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.55,8.972,55.7,57.8,4.6,323
2024-07-08T19:00:34.7097036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.17,8.97,55.7,57.8,4.6,324
2024-07-08T19:00:34.9596701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.21,8.97,55.7,57.9,4.3,325
2024-07-08T19:00:35.2095908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.79,8.97,55.7,57.9,4.3,326
2024-07-08T19:00:35.4595962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.04,8.943,55.8,57.9,4.3,326
2024-07-08T19:00:35.7094902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.04,8.943,55.8,57.9,4.3,326
2024-07-08T19:00:35.9594995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.04,8.943,55.8,57.9,4.3,326
2024-07-08T19:00:36.2092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,258.64,8.943,55.8,57.9,4.2,325
2024-07-08T19:00:36.4593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.84,8.943,55.8,57.9,4.1,325
2024-07-08T19:00:36.7094161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.33,8.911,56.1,57.9,4,323
2024-07-08T19:00:36.9592198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.98,8.911,56.1,57.8,4.2,323
2024-07-08T19:00:37.2092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.23,8.911,56.1,57.8,4,326
2024-07-08T19:00:37.4591478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.82,8.878,56.3,57.8,4.1,325
2024-07-08T19:00:37.7091571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.38,8.878,56.3,57.8,4.2,323
2024-07-08T19:00:37.9590639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.41,8.878,56.3,57.7,4.2,323
2024-07-08T19:00:38.2089590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,260.76,8.878,56.3,57.7,4.2,322
2024-07-08T19:00:38.4589540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.24,8.878,56.3,57.7,4.3,323
2024-07-08T19:00:38.7089026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,261.5,8.849,56.4,57.7,4.3,323
2024-07-08T19:00:38.9588876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.35,8.849,56.4,57.7,4.4,323
2024-07-08T19:00:39.2088008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,261.98,8.849,56.4,57.7,4.4,324
2024-07-08T19:00:39.4587859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.1,8.849,56.4,57.7,4.6,323
2024-07-08T19:00:39.7087276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.7,8.825,56.3,57.7,4.6,324
2024-07-08T19:00:39.9586797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.66,8.825,56.3,57.8,4.6,324
2024-07-08T19:00:40.2085885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,263.66,8.825,56.3,57.8,4.6,324
2024-07-08T19:00:40.4586326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.48,8.825,56.3,57.8,4.8,324
2024-07-08T19:00:40.7084980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.61,8.807,56.2,57.8,4.6,324
2024-07-08T19:00:40.9584615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.43,8.807,56.2,58,4.7,324
2024-07-08T19:00:41.2083825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.35,8.807,56.2,58,4.8,324
2024-07-08T19:00:41.4583408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.03,8.807,56.2,58,4.7,325
2024-07-08T19:00:41.7134913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.34,8.802,56.1,58,4.9,326
2024-07-08T19:00:41.9634482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.16,8.802,56.1,58.4,4.9,326
2024-07-08T19:00:42.2065913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.6,8.802,56.1,58.4,4.9,325
2024-07-08T19:00:42.4564708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.12,8.802,56.1,58.4,5,326
2024-07-08T19:00:42.7091294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.52,8.823,56.2,58.4,5.2,325
2024-07-08T19:00:42.9588452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.18,8.823,56.2,58.8,5.1,323
2024-07-08T19:00:43.2089648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.15,8.823,56.2,58.8,5.2,323
2024-07-08T19:00:43.4589357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.2,8.862,56.4,58.8,5.2,323
2024-07-08T19:00:43.7089314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.88,8.862,56.4,58.8,5.2,321
2024-07-08T19:00:43.9588467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.49,8.862,56.4,59.1,5.1,322
2024-07-08T19:00:44.2086988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,270.07,8.862,56.4,59.1,5.3,323
2024-07-08T19:00:44.4587255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.12,8.862,56.4,59.1,5.1,323
2024-07-08T19:00:44.7086914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.68,8.901,56.4,59.1,5,321
2024-07-08T19:00:44.9586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.84,8.901,56.4,59.1,5.3,323
2024-07-08T19:00:45.2085359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.48,8.901,56.4,59.1,5.2,324
2024-07-08T19:00:45.4637655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.32,8.93,56.4,59.1,5.2,324
2024-07-08T19:00:45.7084190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.87,8.93,56.4,59.1,5.3,325
2024-07-08T19:00:45.9584511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.86,8.93,56.4,59.1,5.4,325
2024-07-08T19:00:46.2083665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,268.43,8.93,56.4,59.1,5.3,326
2024-07-08T19:00:46.4582937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.02,8.93,56.4,59.1,5.1,327
2024-07-08T19:00:46.7082877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.78,8.96,56.4,59.1,5.1,325
2024-07-08T19:00:46.9582173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.38,8.96,56.4,58.9,5.3,328
2024-07-08T19:00:47.2080419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,266.41,8.96,56.4,58.9,5.2,328
2024-07-08T19:00:47.4581558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.54,8.992,56.3,58.9,5.3,327
2024-07-08T19:00:47.7080622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.54,8.992,56.3,58.9,5.3,327
2024-07-08T19:00:47.9580529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.68,8.992,56.3,58.7,5.2,327
2024-07-08T19:00:48.2080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.57,8.992,56.3,58.7,4.7,326
2024-07-08T19:00:48.4579142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,262.14,8.992,56.3,58.7,4.6,325
2024-07-08T19:00:48.7079586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.18,9.016,56.4,58.7,4.6,325
2024-07-08T19:00:48.9579046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.33,9.016,56.4,58.6,4.4,323
2024-07-08T19:00:49.2078040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.95,9.016,56.4,58.6,4.4,324
2024-07-08T19:00:49.4577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.43,9.018,56.6,58.6,4.5,323
2024-07-08T19:00:49.7077471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.13,9.018,56.6,58.6,4.5,321
2024-07-08T19:00:49.9576869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.61,9.018,56.6,58.6,4.4,320
2024-07-08T19:00:50.2076158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.79,9.018,56.6,58.6,4.3,320
2024-07-08T19:00:50.4575634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.79,9.018,56.6,58.6,4.3,320
2024-07-08T19:00:50.7075841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.69,8.991,56.6,58.6,4.2,324
2024-07-08T19:00:50.9575063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.51,8.991,56.6,58.6,4.1,325
2024-07-08T19:00:51.2073676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.7,8.991,56.6,58.6,3.9,323
2024-07-08T19:00:51.4573680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,256.96,8.943,56.5,58.6,3.8,323
2024-07-08T19:00:51.7073123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.24,8.943,56.5,58.6,3.8,325
2024-07-08T19:00:51.9572383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.16,8.943,56.5,58.8,3.8,325
2024-07-08T19:00:52.2071815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.54,8.943,56.5,58.8,3.8,324
2024-07-08T19:00:52.4572356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.79,8.943,56.5,58.8,3.7,324
2024-07-08T19:00:52.7071627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.1,8.89,56.5,58.8,3.6,327
2024-07-08T19:00:52.9570583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,255.55,8.89,56.5,58.9,3.7,325
2024-07-08T19:00:53.2070179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.06,8.89,56.5,58.9,3.6,327
2024-07-08T19:00:53.4569772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.31,8.852,56.6,58.9,3.6,327
2024-07-08T19:00:53.7069324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,253.06,8.852,56.6,58.9,3.6,330
2024-07-08T19:00:53.9568673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.01,8.852,56.6,59,3.6,330
2024-07-08T19:00:54.2068232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,252.77,8.852,56.6,59,3.5,329
2024-07-08T19:00:54.4567244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.98,8.852,56.6,59,3.7,327
2024-07-08T19:00:54.7068058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.97,8.822,56.8,59,3.9,329
2024-07-08T19:00:54.9566501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.45,8.822,56.8,59,4,325
2024-07-08T19:00:55.2066419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.62,8.822,56.8,59,4,327
2024-07-08T19:00:55.4565803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.29,8.803,57.2,59,4.2,326
2024-07-08T19:00:55.7065205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.98,8.803,57.2,59,4.4,326
2024-07-08T19:00:55.9564814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.84,8.803,57.2,59,4.5,326
2024-07-08T19:00:56.2095348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.55,8.803,57.2,59,4.6,324
2024-07-08T19:00:56.4621439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.48,8.803,57.2,59,4.9,326
2024-07-08T19:00:56.7120790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.33,8.803,57.5,59,4.9,325
2024-07-08T19:00:56.9621214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.63,8.803,57.5,59.1,5,324
2024-07-08T19:00:57.2119762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.63,8.803,57.5,59.1,5,324
2024-07-08T19:00:57.4619292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.95,8.803,57.5,59.1,5.1,323
2024-07-08T19:00:57.7119140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.27,8.831,57.6,59.1,5.1,322
2024-07-08T19:00:57.9618850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.5,8.831,57.6,59.2,5.2,321
2024-07-08T19:00:58.2119010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,271.78,8.831,57.6,59.2,5.2,320
2024-07-08T19:00:58.4493952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.1,8.831,57.6,59.2,5.1,319
2024-07-08T19:00:58.6993093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.57,8.884,57.4,59.2,5.1,319
2024-07-08T19:00:58.9525289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.52,8.884,57.4,59.4,5.1,319
2024-07-08T19:00:59.2025280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.52,8.884,57.4,59.4,5.1,319
2024-07-08T19:00:59.4524378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.59,8.884,57.4,59.4,5,319
2024-07-08T19:00:59.7023650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.15,8.938,57.2,59.4,4.9,319
2024-07-08T19:00:59.9523221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.07,8.938,57.2,59.7,4.9,319
2024-07-08T19:01:00.2022753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.57,8.938,57.2,59.7,4.7,318
2024-07-08T19:01:00.4522186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.95,8.977,56.9,59.7,4.8,321
2024-07-08T19:01:00.7021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.84,8.977,56.9,59.7,4.6,322
2024-07-08T19:01:00.9520918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.65,8.977,56.9,59.9,4.7,319
2024-07-08T19:01:01.2020987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.23,8.977,56.9,59.9,4.7,317
2024-07-08T19:01:01.4520146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.09,8.977,56.9,59.9,4.6,318
2024-07-08T19:01:01.7020665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.56,9.004,56.9,59.9,4.4,317
2024-07-08T19:01:01.9520303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.78,9.004,56.9,60,4.5,319
2024-07-08T19:01:02.2019932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.94,9.004,56.9,60,4.4,319
2024-07-08T19:01:02.4518889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.97,9.004,56.9,60,4.2,320
2024-07-08T19:01:02.7054932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.92,9.018,57,60,3.8,320
2024-07-08T19:01:02.9555601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.25,9.018,57,60,4.1,320
2024-07-08T19:01:03.2054318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.71,9.018,57,60,4.2,321
2024-07-08T19:01:03.4553570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.05,9.018,57,60,4.2,320
2024-07-08T19:01:03.7053430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.38,9.023,57.2,60,4,321
2024-07-08T19:01:03.9552818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.34,9.023,57.2,59.8,3.9,322
2024-07-08T19:01:04.2051791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.16,9.023,57.2,59.8,3.7,321
2024-07-08T19:01:04.4551435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.23,9.023,57.2,59.8,3.8,323
2024-07-08T19:01:04.7051264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.14,9.023,57.2,59.8,3.7,324
2024-07-08T19:01:04.9550972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.14,9.007,57.4,59.6,3.7,319
2024-07-08T19:01:05.2049994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.42,9.007,57.4,59.6,3.7,318
2024-07-08T19:01:05.4549287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,259.95,9.007,57.4,59.6,3.8,315
2024-07-08T19:01:05.7049182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.99,8.974,57.6,59.6,3.6,314
2024-07-08T19:01:05.9548563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.59,8.974,57.6,59.3,3.8,314
2024-07-08T19:01:06.2048165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.99,8.974,57.6,59.3,3.7,321
2024-07-08T19:01:06.4547527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.37,8.974,57.6,59.3,3.8,315
2024-07-08T19:01:06.7046747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.01,8.936,57.6,59.3,3.8,317
2024-07-08T19:01:06.9545506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.33,8.936,57.6,59.1,3.9,315
2024-07-08T19:01:07.2046680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.89,8.936,57.6,59.1,4,316
2024-07-08T19:01:07.4545537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.15,8.902,57.5,59.1,4.1,314
2024-07-08T19:01:07.7045168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.89,8.902,57.5,59.1,4,316
2024-07-08T19:01:07.9544798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.3,8.902,57.5,59.1,4.1,321
2024-07-08T19:01:08.2044610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.57,8.902,57.5,59.1,4.3,319
2024-07-08T19:01:08.4543879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.57,8.902,57.5,59.1,4.3,319
2024-07-08T19:01:08.7043174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.58,8.877,57.5,59.1,4.4,322
2024-07-08T19:01:08.9542656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.93,8.877,57.5,59.3,4.3,324
2024-07-08T19:01:09.2042054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.1,8.877,57.5,59.3,4.2,324
2024-07-08T19:01:09.4541471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.1,8.877,57.5,59.3,4.2,324
2024-07-08T19:01:09.7092675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.84,8.866,57.4,59.3,4.3,324
2024-07-08T19:01:09.9540527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.89,8.866,57.4,59.6,4.6,325
2024-07-08T19:01:10.2040096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.89,8.866,57.4,59.6,4.6,325
2024-07-08T19:01:10.4539021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.01,8.866,57.4,59.6,4.6,327
2024-07-08T19:01:10.7039491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,264.19,8.86,57.4,59.6,4.9,330
2024-07-08T19:01:10.9538712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.99,8.86,57.4,60,4.5,329
2024-07-08T19:01:11.2037930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.84,8.86,57.4,60,4.6,329
2024-07-08T19:01:11.4537289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.36,8.86,57.4,60,4.6,328
2024-07-08T19:01:11.7037191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.32,8.854,57.6,60,4.5,329
2024-07-08T19:01:11.9535919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.88,8.854,57.6,60.2,4.4,328
2024-07-08T19:01:12.2091961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.58,8.854,57.6,60.2,4.6,328
2024-07-08T19:01:12.4535429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.35,8.859,57.8,60.2,4.6,329
2024-07-08T19:01:12.7035227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.86,8.859,57.8,60.2,4.6,328
2024-07-08T19:01:12.9565803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.79,8.859,57.8,60.1,4.7,328
2024-07-08T19:01:13.2065317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.28,8.859,57.8,60.1,4.7,329
2024-07-08T19:01:13.4564760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.69,8.859,57.8,60.1,4.8,328
2024-07-08T19:01:13.7063949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.06,8.875,58.1,60.1,4.8,328
2024-07-08T19:01:13.9563823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.11,8.875,58.1,60,4.8,328
2024-07-08T19:01:14.2062681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,266.04,8.875,58.1,60,4.8,326
2024-07-08T19:01:14.4563081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.59,8.875,58.1,60,4.8,327
2024-07-08T19:01:14.7062670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.07,8.897,58.2,60,4.9,328
2024-07-08T19:01:14.9560678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.57,8.897,58.2,59.8,5,327
2024-07-08T19:01:15.2060560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.57,8.897,58.2,59.8,5,327
2024-07-08T19:01:15.4561136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.21,8.927,58.1,59.8,4.9,325
2024-07-08T19:01:15.7060099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.47,8.927,58.1,59.8,5.1,324
2024-07-08T19:01:15.9559715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.75,8.927,58.1,59.7,5.4,323
2024-07-08T19:01:16.2059444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.04,8.927,58.1,59.7,5.3,325
2024-07-08T19:01:16.4559050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.09,8.961,58,59.7,5.3,324
2024-07-08T19:01:16.7058348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.5,8.961,58,59.7,5.2,323
2024-07-08T19:01:16.9558829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.97,8.961,58,59.7,5,322
2024-07-08T19:01:17.2056670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.5,8.961,58,59.7,5.2,323
2024-07-08T19:01:17.4556751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.65,8.989,57.8,59.7,5.1,318
2024-07-08T19:01:17.7056756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.41,8.989,57.8,59.7,4.8,320
2024-07-08T19:01:17.9555703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.73,8.989,57.8,59.6,4.8,319
2024-07-08T19:01:18.2054839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.44,8.989,57.8,59.6,4.8,323
2024-07-08T19:01:18.4555726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.56,8.989,57.8,59.6,4.9,325
2024-07-08T19:01:18.7053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,262.7,9,57.6,59.6,4.6,327
2024-07-08T19:01:18.9553847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.04,9,57.6,59.7,4.4,329
2024-07-08T19:01:19.2052597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.04,9,57.6,59.7,4.7,328
2024-07-08T19:01:19.4553055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.55,8.996,57.5,59.7,4.6,329
2024-07-08T19:01:19.7053638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.55,8.996,57.5,59.7,4.6,329
2024-07-08T19:01:19.9552399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.62,8.996,57.5,59.9,4.7,332
2024-07-08T19:01:20.2051594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.92,8.996,57.5,59.9,4.6,330
2024-07-08T19:01:20.4551319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.19,8.996,57.5,59.9,4.6,333
2024-07-08T19:01:20.7050656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.8,8.983,57.4,59.9,4.6,335
2024-07-08T19:01:20.9550100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,256.31,8.983,57.4,60,4.5,336
2024-07-08T19:01:21.2049185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.92,8.983,57.4,60,4.4,337
2024-07-08T19:01:21.4549128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.15,8.964,57.5,60,4.2,338
2024-07-08T19:01:21.7048606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,252.53,8.964,57.5,60,4,337
2024-07-08T19:01:21.9548061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.55,8.964,57.5,59.9,3.9,336
2024-07-08T19:01:22.2048453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,251.39,8.964,57.5,59.9,3.8,337
2024-07-08T19:01:22.4546051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,250.26,8.964,57.5,59.9,3.6,337
2024-07-08T19:01:22.7047456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.91,8.934,57.8,59.9,3.7,334
2024-07-08T19:01:22.9545945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.92,8.934,57.8,59.9,4,330
2024-07-08T19:01:23.2045315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.72,8.934,57.8,59.9,3.9,331
2024-07-08T19:01:23.4545348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.44,8.896,58.1,59.9,4.2,333
2024-07-08T19:01:23.7043872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.98,8.896,58.1,59.9,4.2,332
2024-07-08T19:01:23.9544121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.39,8.896,58.1,59.7,4.3,329
2024-07-08T19:01:24.2043231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.39,8.896,58.1,59.7,4.3,329
2024-07-08T19:01:24.4542254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.04,8.896,58.1,59.7,4.5,329
2024-07-08T19:01:24.7042752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.49,8.863,58.2,59.7,4.4,329
2024-07-08T19:01:24.9542179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.21,8.863,58.2,59.3,4.7,327
2024-07-08T19:01:25.2041579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.66,8.863,58.2,59.3,4.8,328
2024-07-08T19:01:25.4541434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.08,8.841,58.1,59.3,4.8,327
2024-07-08T19:01:25.7040337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.71,8.841,58.1,59.3,4.7,328
2024-07-08T19:01:25.9539921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.63,8.841,58.1,59,5,330
2024-07-08T19:01:26.2093825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.16,8.841,58.1,59,4.9,331
2024-07-08T19:01:26.4593700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.24,8.841,58.1,59,4.8,331
2024-07-08T19:01:26.6980237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.78,8.838,57.9,59,4.8,333
2024-07-08T19:01:26.9479223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.9,8.838,57.9,59,4.7,333
2024-07-08T19:01:27.1978893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.9,8.838,57.9,59,4.7,333
2024-07-08T19:01:27.4576838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.49,8.838,57.9,59,4.7,332
2024-07-08T19:01:27.6986422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.21,8.859,57.7,59,4.5,334
2024-07-08T19:01:27.9485648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.58,8.859,57.7,59.1,4.6,333
2024-07-08T19:01:28.1984935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.75,8.859,57.7,59.1,4.5,333
2024-07-08T19:01:28.4483728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.87,8.859,57.7,59.1,4.5,331
2024-07-08T19:01:28.6985094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.73,8.893,57.7,59.1,4.5,331
2024-07-08T19:01:28.9484070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.81,8.893,57.7,59.4,4.7,330
2024-07-08T19:01:29.1982718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,265.16,8.893,57.7,59.4,4.7,325
2024-07-08T19:01:29.4482970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.94,8.893,57.7,59.4,4.7,323
2024-07-08T19:01:29.6982252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.27,8.908,57.9,59.4,4.8,325
2024-07-08T19:01:29.9482096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.06,8.908,57.9,59.7,4.9,325
2024-07-08T19:01:30.2003766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.27,8.908,57.9,59.7,4.8,327
2024-07-08T19:01:30.4503934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.64,8.908,57.9,59.7,4.9,326
2024-07-08T19:01:30.7003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.28,8.907,57.9,59.7,4.8,327
2024-07-08T19:01:30.9503171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.1,8.907,57.9,59.9,4.9,327
2024-07-08T19:01:31.2057435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.54,8.907,57.9,59.9,5,328
2024-07-08T19:01:31.4557777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.54,8.91,57.8,59.9,4.8,328
2024-07-08T19:01:31.7055563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.28,8.91,57.8,59.9,4.6,329
2024-07-08T19:01:31.9556651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,261.81,8.91,57.8,59.8,4.6,330
2024-07-08T19:01:32.2055779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.43,8.91,57.8,59.8,4.5,331
2024-07-08T19:01:32.4646008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,259.73,8.93,57.4,59.8,4.5,331
2024-07-08T19:01:32.7054861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,259.73,8.93,57.4,59.8,4.5,331
2024-07-08T19:01:32.9554188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.08,8.93,57.4,59.7,4.3,333
2024-07-08T19:01:33.2053095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.08,8.93,57.4,59.7,4.3,333
2024-07-08T19:01:33.4552935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.14,8.955,57.3,59.7,4,334
2024-07-08T19:01:33.7053163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.14,8.955,57.3,59.7,4,334
2024-07-08T19:01:33.9552495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.25,8.955,57.3,59.5,4,334
2024-07-08T19:01:34.2052969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,255.31,8.955,57.3,59.5,4,332
2024-07-08T19:01:34.4568940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,256.04,8.955,57.3,59.5,3.9,329
2024-07-08T19:01:34.7051789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.14,8.97,57.4,59.5,3.9,329
2024-07-08T19:01:34.9551575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,253.94,8.97,57.4,59.3,3.7,331
2024-07-08T19:01:35.2050694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.23,8.97,57.4,59.3,3.9,329
2024-07-08T19:01:35.4550425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.94,8.97,57.4,59.3,3.8,328
2024-07-08T19:01:35.7049874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.25,8.961,57.6,59.3,3.8,328
2024-07-08T19:01:35.9572453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.02,8.961,57.6,59.1,3.7,327
2024-07-08T19:01:36.2070854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,257.51,8.961,57.6,59.1,3.8,325
2024-07-08T19:01:36.4571463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.11,8.938,57.8,59.1,3.7,325
2024-07-08T19:01:36.7069980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.38,8.938,57.8,59.1,3.6,325
2024-07-08T19:01:36.9570115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.11,8.938,57.8,59.1,3.7,325
2024-07-08T19:01:37.2069331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.11,8.938,57.8,59.1,3.7,325
2024-07-08T19:01:37.4569267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.31,8.914,57.8,59.1,3.9,326
2024-07-08T19:01:37.7069006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,257.07,8.914,57.8,59.1,3.9,329
2024-07-08T19:01:37.9569025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.12,8.914,57.8,59,3.9,329
2024-07-08T19:01:38.2067044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,256.94,8.914,57.8,59,4,331
2024-07-08T19:01:38.4567468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.45,8.914,57.8,59,4,332
2024-07-08T19:01:38.7067079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.38,8.888,57.7,59,4,332
2024-07-08T19:01:38.9566833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,256.43,8.888,57.7,58.9,4,332
2024-07-08T19:01:39.2065961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.92,8.888,57.7,58.9,4,331
2024-07-08T19:01:39.4564456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,257.67,8.888,57.7,58.9,4.1,331
2024-07-08T19:01:39.7064708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.31,8.871,57.6,58.9,4,330
2024-07-08T19:01:39.9564344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.62,8.871,57.6,58.9,3.9,332
2024-07-08T19:01:40.2063538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.12,8.871,57.6,58.9,3.9,333
2024-07-08T19:01:40.4562816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,256.56,8.871,57.6,58.9,4.1,333
2024-07-08T19:01:40.7063453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.24,8.857,57.5,58.9,4,332
2024-07-08T19:01:40.9562584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.72,8.857,57.5,58.9,4,333
2024-07-08T19:01:41.2061926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254.08,8.857,57.5,58.9,4,336
2024-07-08T19:01:41.4561404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.25,8.857,57.5,58.9,4.2,331
2024-07-08T19:01:41.7061181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.75,8.852,57.5,58.9,4.2,332
2024-07-08T19:01:41.9560660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.75,8.852,57.5,58.9,4.2,332
2024-07-08T19:01:42.2059700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.57,8.852,57.5,58.9,4.3,330
2024-07-08T19:01:42.4559871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.06,8.852,57.5,58.9,4.3,329
2024-07-08T19:01:42.7058988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.5,8.862,57.4,58.9,4.5,331
2024-07-08T19:01:42.9559251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.56,8.862,57.4,58.8,4.5,331
2024-07-08T19:01:43.2056332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.59,8.862,57.4,58.8,4.5,329
2024-07-08T19:01:43.4557165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.39,8.862,57.4,58.8,4.6,327
2024-07-08T19:01:43.7056508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.51,8.885,57.4,58.8,4.8,326
2024-07-08T19:01:43.9556439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.12,8.885,57.4,58.9,4.7,327
2024-07-08T19:01:44.2053669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.89,8.885,57.4,58.9,4.8,325
2024-07-08T19:01:44.4555651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.98,8.885,57.4,58.9,4.7,325
2024-07-08T19:01:44.7078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,264.73,8.909,57.3,58.9,4.7,325
2024-07-08T19:01:44.9577766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.65,8.909,57.3,59.1,4.7,325
2024-07-08T19:01:45.2076998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.65,8.909,57.3,59.1,4.7,325
2024-07-08T19:01:45.4576028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.22,8.909,57.3,59.1,4.7,326
2024-07-08T19:01:45.7076396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.73,8.929,57.1,59.1,4.8,326
2024-07-08T19:01:45.9576184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.3,8.929,57.1,59.3,4.7,327
2024-07-08T19:01:46.2075559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.3,8.929,57.1,59.3,4.7,327
2024-07-08T19:01:46.4575246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.3,8.929,57.1,59.3,4.7,327
2024-07-08T19:01:46.7073984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.24,8.942,56.9,59.3,4.4,333
2024-07-08T19:01:46.9449692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.69,8.942,56.9,59.5,4.6,333
2024-07-08T19:01:47.1980053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,256.63,8.942,56.9,59.5,4.5,335
2024-07-08T19:01:47.4449593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,257.27,8.942,56.9,59.5,4.5,334
2024-07-08T19:01:47.6949394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.16,8.951,56.9,59.5,4.2,332
2024-07-08T19:01:47.9448463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.16,8.951,56.9,59.5,4.2,332
2024-07-08T19:01:48.1947367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.43,8.951,56.9,59.5,4.1,332
2024-07-08T19:01:48.4447795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.95,8.951,56.9,59.5,4.1,331
2024-07-08T19:01:48.6946933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.72,8.954,57.1,59.5,4.1,332
2024-07-08T19:01:48.9446693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,256.35,8.954,57.1,59.3,4.1,331
2024-07-08T19:01:49.1946063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,256.11,8.954,57.1,59.3,4,330
2024-07-08T19:01:49.4445510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,256.58,8.954,57.1,59.3,4,329
2024-07-08T19:01:49.6945094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.74,8.938,57.5,59.3,4.2,329
2024-07-08T19:01:49.9444005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.78,8.938,57.5,59,4.2,327
2024-07-08T19:01:50.1943924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.78,8.938,57.5,59,4.2,327
2024-07-08T19:01:50.4443625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.34,8.938,57.5,59,4.2,323
2024-07-08T19:01:50.6943048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.55,8.911,57.7,59,4.3,323
2024-07-08T19:01:50.9442441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.69,8.911,57.7,58.6,4.3,323
2024-07-08T19:01:51.1941993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.53,8.911,57.7,58.6,4.4,323
2024-07-08T19:01:51.4441339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.53,8.911,57.7,58.6,4.4,323
2024-07-08T19:01:51.6940405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.17,8.878,57.6,58.6,4.4,324
2024-07-08T19:01:51.9440378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.68,8.878,57.6,58.2,4.6,325
2024-07-08T19:01:52.2095765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.39,8.878,57.6,58.2,4.9,325
2024-07-08T19:01:52.4439548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267,8.878,57.6,58.2,4.9,326
2024-07-08T19:01:52.6971085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.34,8.853,57.3,58.2,4.9,329
2024-07-08T19:01:52.9470861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.24,8.853,57.3,58.2,5.1,329
2024-07-08T19:01:53.1969976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.16,8.853,57.3,58.2,5.2,331
2024-07-08T19:01:53.4469667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.19,8.853,57.3,58.2,5.1,331
2024-07-08T19:01:53.6969098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,265.79,8.839,57,58.2,5.1,331
2024-07-08T19:01:53.9469290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.72,8.839,57,58.3,5.2,331
2024-07-08T19:01:54.1968306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.72,8.839,57,58.3,5.2,331
2024-07-08T19:01:54.4467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.82,8.839,57,58.3,5.1,329
2024-07-08T19:01:54.6967673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.32,8.842,56.8,58.3,4.9,333
2024-07-08T19:01:54.9466447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.43,8.842,56.8,58.6,4.8,331
2024-07-08T19:01:55.1965996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.43,8.842,56.8,58.6,4.8,331
2024-07-08T19:01:55.4502004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.89,8.842,56.8,58.6,4.6,334
2024-07-08T19:01:55.7001610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.47,8.863,56.7,58.6,4.7,334
2024-07-08T19:01:55.9499925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,258.38,8.863,56.7,59,4.6,334
2024-07-08T19:01:56.1999396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.72,8.863,56.7,59,4.6,335
2024-07-08T19:01:56.4500072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.85,8.863,56.7,59,4.7,333
2024-07-08T19:01:56.6999371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.86,8.885,56.8,59,4.5,332
2024-07-08T19:01:56.9498541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.42,8.885,56.8,59,4.5,331
2024-07-08T19:01:57.1997080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.42,8.885,56.8,59,4.5,331
2024-07-08T19:01:57.4496848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.98,8.885,56.8,59,4.5,328
2024-07-08T19:01:57.6997757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.71,8.895,57.1,59,4.6,327
2024-07-08T19:01:57.9496884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.57,8.895,57.1,59.3,4.6,327
2024-07-08T19:01:58.2026645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,261.93,8.895,57.1,59.3,4.7,330
2024-07-08T19:01:58.4526463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.65,8.895,57.1,59.3,4.8,332
2024-07-08T19:01:58.7026353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.47,8.892,57.3,59.3,4.9,331
2024-07-08T19:01:58.9525293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,264.8,8.892,57.3,59.6,5,330
2024-07-08T19:01:59.2024532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.74,8.892,57.3,59.6,5.1,330
2024-07-08T19:01:59.4524123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.79,8.892,57.3,59.6,5.2,328
2024-07-08T19:01:59.7024309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.87,8.897,57.4,59.6,5.1,330
2024-07-08T19:01:59.9523382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265.23,8.897,57.4,59.7,5.1,331
2024-07-08T19:02:00.2022636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.96,8.897,57.4,59.7,5.1,333
2024-07-08T19:02:00.4522404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.77,8.897,57.4,59.7,4.9,332
2024-07-08T19:02:00.7022241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,260.33,8.92,57.3,59.7,4.8,334
2024-07-08T19:02:00.9521489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,260.98,8.92,57.3,59.7,4.8,333
2024-07-08T19:02:01.2020644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,260.98,8.92,57.3,59.7,4.8,333
2024-07-08T19:02:01.4520723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.13,8.92,57.3,59.7,4.7,333
2024-07-08T19:02:01.7019120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,261.8,8.944,57.3,59.7,4.7,330
2024-07-08T19:02:01.9519630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261,8.944,57.3,59.6,4.6,330
2024-07-08T19:02:02.2019049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.69,8.944,57.3,59.6,4.5,329
2024-07-08T19:02:02.4518341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.63,8.944,57.3,59.6,4.5,331
2024-07-08T19:02:02.7017971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.47,8.958,57.3,59.6,4.6,329
2024-07-08T19:02:02.9517426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.62,8.958,57.3,59.3,4.6,329
2024-07-08T19:02:03.2015826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,261.74,8.958,57.3,59.3,4.5,327
2024-07-08T19:02:03.4516096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.04,8.958,57.3,59.3,4.6,326
2024-07-08T19:02:03.7015148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.39,8.958,57.3,59.3,4.5,323
2024-07-08T19:02:03.9557469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.24,8.949,57.3,59.1,4.7,323
2024-07-08T19:02:04.2013874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.58,8.949,57.3,59.1,4.6,325
2024-07-08T19:02:04.4514937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.58,8.949,57.3,59.1,4.6,325
2024-07-08T19:02:04.7014445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.88,8.915,57,59.1,4.6,326
2024-07-08T19:02:04.9513739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.4,8.915,57,58.9,4.7,327
2024-07-08T19:02:05.2013588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.29,8.915,57,58.9,4.8,327
2024-07-08T19:02:05.4512372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.4,8.915,57,58.9,4.7,327
2024-07-08T19:02:05.7011950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.59,8.886,56.6,58.9,4.6,328
2024-07-08T19:02:05.9511613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,259.98,8.886,56.6,58.9,4.3,326
2024-07-08T19:02:06.2011301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.4,8.886,56.6,58.9,4.4,329
2024-07-08T19:02:06.4510771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.53,8.886,56.6,58.9,4.1,330
2024-07-08T19:02:06.7010004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.78,8.87,56.4,58.9,4.1,331
2024-07-08T19:02:06.9509553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,252.18,8.87,56.4,59.1,4,336
2024-07-08T19:02:07.2009328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.95,8.87,56.4,59.1,3.9,337
2024-07-08T19:02:07.4540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.95,8.87,56.4,59.1,4,338
2024-07-08T19:02:07.7007838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.95,8.87,56.4,59.1,4,338
2024-07-08T19:02:07.9544116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,249.8,8.857,56.5,59.3,3.9,339
2024-07-08T19:02:08.2043775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,252.25,8.857,56.5,59.3,4,336
2024-07-08T19:02:08.4542962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.02,8.857,56.5,59.3,4,338
2024-07-08T19:02:08.7042396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.97,8.832,56.8,59.3,3.9,338
2024-07-08T19:02:08.9543037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.48,8.832,56.8,59.4,4.1,339
2024-07-08T19:02:09.2042038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.14,8.832,56.8,59.4,4.1,338
2024-07-08T19:02:09.4541794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.74,8.832,56.8,59.4,4.3,339
2024-07-08T19:02:09.7041297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.27,8.802,57.4,59.4,4.4,338
2024-07-08T19:02:09.9541001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.04,8.802,57.4,59.3,4.4,337
2024-07-08T19:02:10.2039828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.83,8.802,57.4,59.3,4.6,338
2024-07-08T19:02:10.4539797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,257.56,8.802,57.4,59.3,4.6,337
2024-07-08T19:02:10.7039176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,259.29,8.786,57.9,59.3,4.7,337
2024-07-08T19:02:10.9538908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.55,8.786,57.9,59.3,4.8,335
2024-07-08T19:02:11.2037730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.05,8.786,57.9,59.3,5,334
2024-07-08T19:02:11.4537400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.05,8.786,57.9,59.3,5,334
2024-07-08T19:02:11.7035036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,264.39,8.784,58.1,59.3,5,334
2024-07-08T19:02:11.9536524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.39,8.784,58.1,59.2,5.2,334
2024-07-08T19:02:12.2035453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.7,8.784,58.1,59.2,5.2,335
2024-07-08T19:02:12.4535680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.39,8.784,58.1,59.2,5.2,334
2024-07-08T19:02:12.7035226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.32,8.802,58.1,59.2,5.4,334
2024-07-08T19:02:12.9588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.56,8.802,58.1,59.2,5.2,332
2024-07-08T19:02:13.2033842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.16,8.802,58.1,59.2,5.3,331
2024-07-08T19:02:13.4532874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.71,8.802,58.1,59.2,5.3,330
2024-07-08T19:02:13.7032368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.7,8.839,57.9,59.2,5.3,329
2024-07-08T19:02:13.9532676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.61,8.839,57.9,59.3,5.3,327
2024-07-08T19:02:14.2031514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.61,8.839,57.9,59.3,5.3,327
2024-07-08T19:02:14.4531863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.45,8.839,57.9,59.3,5.2,325
2024-07-08T19:02:14.7031493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.58,8.882,57.6,59.3,5.1,323
2024-07-08T19:02:14.9530554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.11,8.882,57.6,59.4,4.8,322
2024-07-08T19:02:15.2030781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.14,8.882,57.6,59.4,5.2,324
2024-07-08T19:02:15.4529532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.14,8.882,57.6,59.4,5.2,324
2024-07-08T19:02:15.7029865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.21,8.92,57.3,59.4,5,325
2024-07-08T19:02:15.9554189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.57,8.92,57.3,59.5,5,324
2024-07-08T19:02:16.1964781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.57,8.92,57.3,59.5,5,324
2024-07-08T19:02:16.4462962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,266.24,8.92,57.3,59.5,4.9,325
2024-07-08T19:02:16.6962023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.27,8.92,57.3,59.5,5,327
2024-07-08T19:02:16.9505096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.82,8.935,57,59.7,4.8,327
2024-07-08T19:02:17.2004316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.04,8.935,57,59.7,5.2,328
2024-07-08T19:02:17.4504095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.55,8.935,57,59.7,5.1,329
2024-07-08T19:02:17.7003117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.27,8.929,56.8,59.7,5.1,329
2024-07-08T19:02:17.9503573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.64,8.929,56.8,59.8,5.1,330
2024-07-08T19:02:18.2042056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.93,8.929,56.8,59.8,5.2,334
2024-07-08T19:02:18.4541311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.37,8.929,56.8,59.8,5,335
2024-07-08T19:02:18.7041414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.97,8.922,56.8,59.8,4.8,336
2024-07-08T19:02:18.9540693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.13,8.922,56.8,59.9,4.8,337
2024-07-08T19:02:19.2040658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,254.66,8.922,56.8,59.9,4.8,340
2024-07-08T19:02:19.4383935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.08,8.922,56.8,59.9,4.6,339
2024-07-08T19:02:19.7039962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.27,8.92,56.9,59.9,4.6,339
2024-07-08T19:02:19.9538631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.55,8.92,56.9,59.8,4.6,340
2024-07-08T19:02:20.2038326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.78,8.92,56.9,59.8,4.9,341
2024-07-08T19:02:20.4537428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.39,8.92,56.9,59.8,4.7,341
2024-07-08T19:02:20.7037257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.4,8.914,57.1,59.8,4.6,343
2024-07-08T19:02:20.9536776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.12,8.914,57.1,59.6,5,345
2024-07-08T19:02:21.2036757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,253.49,8.914,57.1,59.6,4.9,343
2024-07-08T19:02:21.4535991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.9,8.914,57.1,59.6,5.1,341
2024-07-08T19:02:21.7035214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.12,8.914,57.1,59.6,4.9,339
2024-07-08T19:02:21.9534868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,258.96,8.886,57.5,59.4,5,339
2024-07-08T19:02:22.2034368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,260.59,8.886,57.5,59.4,5,337
2024-07-08T19:02:22.4534159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.66,8.886,57.5,59.4,5.1,338
2024-07-08T19:02:22.7033352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,261.5,8.84,57.8,59.4,5.3,340
2024-07-08T19:02:22.9533161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.48,8.84,57.8,59.2,5.3,338
2024-07-08T19:02:23.2031354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.48,8.84,57.8,59.2,5.3,338
2024-07-08T19:02:23.4531725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.31,8.84,57.8,59.2,5.3,337
2024-07-08T19:02:23.7031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.93,8.792,57.8,59.2,5.2,339
2024-07-08T19:02:23.9407664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.62,8.792,57.8,59.2,5.2,337
2024-07-08T19:02:24.1907176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.62,8.792,57.8,59.2,5.2,337
2024-07-08T19:02:24.4406528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.59,8.792,57.8,59.2,5.4,337
2024-07-08T19:02:24.6905310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.57,8.767,57.6,59.2,5.2,338
2024-07-08T19:02:24.9405877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.39,8.767,57.6,59.4,5.2,338
2024-07-08T19:02:25.1905025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,264.21,8.767,57.6,59.4,5.3,337
2024-07-08T19:02:25.4404568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.6,8.767,57.6,59.4,5.2,340
2024-07-08T19:02:25.6904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.24,8.76,57.4,59.4,5.2,340
2024-07-08T19:02:25.9403515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,254.59,8.76,57.4,59.7,4.9,343
2024-07-08T19:02:26.1902548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.58,8.76,57.4,59.7,4.9,344
2024-07-08T19:02:26.4403061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.08,8.76,57.4,59.7,5.1,343
2024-07-08T19:02:26.6902203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.07,8.762,57.3,59.7,5,344
2024-07-08T19:02:26.9402109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.96,8.762,57.3,59.8,5,344
2024-07-08T19:02:27.1899589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,252.42,8.762,57.3,59.8,5.1,346
2024-07-08T19:02:27.4399292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,250.63,8.762,57.3,59.8,5,347
2024-07-08T19:02:27.6900576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.34,8.769,57.5,59.8,5,344
2024-07-08T19:02:27.9399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,253.65,8.769,57.5,59.8,4.9,344
2024-07-08T19:02:28.1898362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.65,8.769,57.5,59.8,4.9,343
2024-07-08T19:02:28.4398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.34,8.769,57.5,59.8,5,344
2024-07-08T19:02:28.6898020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.95,8.771,57.9,59.8,5.1,343
2024-07-08T19:02:28.9398123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,257.7,8.771,57.9,59.6,5.3,344
2024-07-08T19:02:29.1896907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,262.85,8.771,57.9,59.6,5.4,340
2024-07-08T19:02:29.4396744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.74,8.771,57.9,59.6,5.5,338
2024-07-08T19:02:29.6896160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.56,8.774,58.3,59.6,5.4,339
2024-07-08T19:02:29.9395554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.63,8.774,58.3,59.5,5.6,338
2024-07-08T19:02:30.1894446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.49,8.774,58.3,59.5,5.6,337
2024-07-08T19:02:30.4394946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,269.3,8.774,58.3,59.5,5.6,336
2024-07-08T19:02:30.6924303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,271.78,8.789,58.3,59.5,5.7,334
2024-07-08T19:02:30.9423939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.36,8.789,58.3,59.5,5.9,332
2024-07-08T19:02:31.1923181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.97,8.789,58.3,59.5,5.6,332
2024-07-08T19:02:31.4422725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,267.66,8.818,58.1,59.5,5.3,333
2024-07-08T19:02:31.6921901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.32,8.818,58.1,59.5,5.4,332
2024-07-08T19:02:31.9422024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,270.06,8.818,58.1,59.6,5.6,334
2024-07-08T19:02:32.1920870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.86,8.818,58.1,59.6,5.4,331
2024-07-08T19:02:32.4420787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.98,8.818,58.1,59.6,5.6,331
2024-07-08T19:02:32.6920381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.25,8.849,57.7,59.6,5.6,329
2024-07-08T19:02:32.9419459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.66,8.849,57.7,59.6,5.4,328
2024-07-08T19:02:33.1918644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.59,8.849,57.7,59.6,5.2,330
2024-07-08T19:02:33.4418450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.15,8.849,57.7,59.6,5.1,329
2024-07-08T19:02:33.6917728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.15,8.881,57.5,59.6,5.3,328
2024-07-08T19:02:33.9417547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.08,8.881,57.5,59.8,5.1,328
2024-07-08T19:02:34.1916905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266,8.881,57.5,59.8,5.1,330
2024-07-08T19:02:34.4417271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.06,8.881,57.5,59.8,5,330
2024-07-08T19:02:34.6916689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.24,8.895,57.4,59.8,5,331
2024-07-08T19:02:34.9415938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.65,8.895,57.4,59.9,4.9,332
2024-07-08T19:02:35.1915474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.28,8.895,57.4,59.9,4.7,333
2024-07-08T19:02:35.4413723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.28,8.895,57.4,59.9,4.7,333
2024-07-08T19:02:35.6914232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.66,8.888,57.4,59.9,4.7,334
2024-07-08T19:02:35.9413447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.34,8.888,57.4,59.9,4.8,337
2024-07-08T19:02:36.1913920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.34,8.888,57.4,59.9,4.8,337
2024-07-08T19:02:36.4412534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.28,8.888,57.4,59.9,4.7,336
2024-07-08T19:02:36.6912466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.87,8.868,57.4,59.9,4.7,338
2024-07-08T19:02:36.9412185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.92,8.868,57.4,59.8,4.8,339
2024-07-08T19:02:37.1911994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.82,8.868,57.4,59.8,4.6,341
2024-07-08T19:02:37.4410641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.16,8.868,57.4,59.8,4.5,341
2024-07-08T19:02:37.6911418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,253.95,8.868,57.4,59.8,4.5,340
2024-07-08T19:02:37.9410508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.2,8.84,57.4,59.6,4.5,340
2024-07-08T19:02:38.1908974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.38,8.84,57.4,59.6,4.3,342
2024-07-08T19:02:38.4409136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.6,8.84,57.4,59.6,4.3,339
2024-07-08T19:02:38.6908419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,251.79,8.812,57.4,59.6,4,339
2024-07-08T19:02:38.9407599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,251.92,8.812,57.4,59.4,4,339
2024-07-08T19:02:39.1906803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.55,8.812,57.4,59.4,4,338
2024-07-08T19:02:39.4406833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.93,8.812,57.4,59.4,4.4,337
2024-07-08T19:02:39.6906722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.02,8.782,57.5,59.4,4.2,335
2024-07-08T19:02:39.9405783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.11,8.782,57.5,59.4,4.2,338
2024-07-08T19:02:40.1904579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.74,8.782,57.5,59.4,4.5,340
2024-07-08T19:02:40.4405212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,259.44,8.782,57.5,59.4,4.9,338
2024-07-08T19:02:40.6904660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.3,8.75,57.7,59.4,4.8,339
2024-07-08T19:02:40.9403866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.98,8.75,57.7,59.4,4.5,339
2024-07-08T19:02:41.1903620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.09,8.75,57.7,59.4,4.3,341
2024-07-08T19:02:41.4404055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,256.69,8.75,57.7,59.4,4.7,340
2024-07-08T19:02:41.6902937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.75,8.728,57.8,59.4,4.8,340
2024-07-08T19:02:41.9402680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,255.39,8.728,57.8,59.4,4.6,341
2024-07-08T19:02:42.1901724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.24,8.728,57.8,59.4,4.5,339
2024-07-08T19:02:42.4401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.08,8.728,57.8,59.4,4.3,340
2024-07-08T19:02:42.6900854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.07,8.73,57.8,59.4,4.3,340
2024-07-08T19:02:42.9399967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.11,8.73,57.8,59.4,4.2,339
2024-07-08T19:02:43.1899327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,252.08,8.73,57.8,59.4,4.1,341
2024-07-08T19:02:43.4399522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.1,8.73,57.8,59.4,4.1,338
2024-07-08T19:02:43.6898897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,252.72,8.738,57.9,59.4,4.3,342
2024-07-08T19:02:43.9397829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.3,8.738,57.9,59.2,4.3,344
2024-07-08T19:02:44.1909516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.63,8.738,57.9,59.2,4.3,341
2024-07-08T19:02:44.4397277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.03,8.738,57.9,59.2,4.6,338
2024-07-08T19:02:44.6896711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.45,8.74,58,59.2,4.6,339
2024-07-08T19:02:44.9458203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,256.76,8.74,58,59.1,4.5,339
2024-07-08T19:02:45.1957036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.2,8.74,58,59.1,4.7,335
2024-07-08T19:02:45.4456261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.55,8.74,58,59.1,4.9,337
2024-07-08T19:02:45.6955793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,263.2,8.74,58,59.1,5,336
2024-07-08T19:02:45.9455475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.42,8.735,57.9,59.1,5.1,334
2024-07-08T19:02:46.1953985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.1,8.735,57.9,59.1,5.3,333
2024-07-08T19:02:46.4454055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.73,8.735,57.9,59.1,5.3,332
2024-07-08T19:02:46.6953703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.35,8.744,57.7,59.1,5.3,332
2024-07-08T19:02:46.9453029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.82,8.744,57.7,59.4,5.4,331
2024-07-08T19:02:47.1951970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.92,8.744,57.7,59.4,5.4,329
2024-07-08T19:02:47.4451794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.85,8.744,57.7,59.4,5.3,327
2024-07-08T19:02:47.6951261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.06,8.769,57.5,59.4,5.6,330
2024-07-08T19:02:47.9451268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.68,8.769,57.5,59.7,5.6,332
2024-07-08T19:02:48.1950821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273,8.769,57.5,59.7,5.7,330
2024-07-08T19:02:48.4449198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.54,8.769,57.5,59.7,5.7,329
2024-07-08T19:02:48.6949007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.42,8.769,57.5,59.7,5.6,327
2024-07-08T19:02:48.9448972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.9,8.808,57.4,59.8,5.5,327
2024-07-08T19:02:49.1948141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.74,8.808,57.4,59.8,5.4,325
2024-07-08T19:02:49.4468350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.13,8.808,57.4,59.8,5.4,324
2024-07-08T19:02:49.6968027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.74,8.834,57.5,59.8,5.5,325
2024-07-08T19:02:49.9467867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.51,8.834,57.5,59.7,5.3,323
2024-07-08T19:02:50.1967081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.92,8.834,57.5,59.7,5.1,322
2024-07-08T19:02:50.4466658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.51,8.834,57.5,59.7,5.3,323
2024-07-08T19:02:50.6966566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.27,8.839,57.6,59.7,5.3,321
2024-07-08T19:02:50.9465871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.18,8.839,57.6,59.4,5,322
2024-07-08T19:02:51.1965293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.71,8.839,57.6,59.4,5,328
2024-07-08T19:02:51.4464839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.67,8.839,57.6,59.4,5.1,328
2024-07-08T19:02:51.6893412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.61,8.828,57.5,59.4,4.9,326
2024-07-08T19:02:51.9392863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.96,8.828,57.5,59.2,4.8,323
2024-07-08T19:02:52.1892151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.32,8.828,57.5,59.2,4.8,327
2024-07-08T19:02:52.4391529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.5,8.828,57.5,59.2,4.6,322
2024-07-08T19:02:52.6889795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.2,8.813,57.4,59.2,4.7,325
2024-07-08T19:02:52.9390720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.95,8.813,57.4,59,4.7,328
2024-07-08T19:02:53.1888361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.39,8.813,57.4,59,4.7,331
2024-07-08T19:02:53.4389440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.62,8.813,57.4,59,4.9,332
2024-07-08T19:02:53.6889005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.62,8.793,57.4,59,4.6,327
2024-07-08T19:02:53.9388618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.3,8.793,57.4,58.8,4.5,332
2024-07-08T19:02:54.1888558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.87,8.793,57.4,58.8,4.2,332
2024-07-08T19:02:54.4388092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.48,8.793,57.4,58.8,4.2,324
2024-07-08T19:02:54.6886810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.1,8.78,57.3,58.8,4.3,329
2024-07-08T19:02:54.9386492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.56,8.78,57.3,58.9,4.3,330
2024-07-08T19:02:55.1885469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.23,8.78,57.3,58.9,4.5,328
2024-07-08T19:02:55.4385819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.56,8.78,57.3,58.9,4.5,333
2024-07-08T19:02:55.6885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.99,8.772,57.3,58.9,4.5,334
2024-07-08T19:02:55.9384434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.92,8.772,57.3,59,4.3,333
2024-07-08T19:02:56.1883305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.48,8.772,57.3,59,4.3,332
2024-07-08T19:02:56.4383239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.69,8.772,57.3,59,4.2,332
2024-07-08T19:02:56.6883438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,257.75,8.757,57.3,59,4.2,332
2024-07-08T19:02:56.9441710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,255.15,8.757,57.3,59,4,334
2024-07-08T19:02:57.1941457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.99,8.757,57.3,59,4.5,334
2024-07-08T19:02:57.4440543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.99,8.757,57.3,59,4.5,334
2024-07-08T19:02:57.6940054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.1,8.732,57.3,59,4.5,334
2024-07-08T19:02:57.9440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.44,8.732,57.3,59,4.7,333
2024-07-08T19:02:58.1939386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.44,8.732,57.3,59,4.7,333
2024-07-08T19:02:58.4438696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.95,8.732,57.3,59,4.8,332
2024-07-08T19:02:58.6939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.83,8.706,57.4,59,4.8,331
2024-07-08T19:02:58.9437938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.3,8.706,57.4,59,5,330
2024-07-08T19:02:59.1937225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.72,8.706,57.4,59,5.1,331
2024-07-08T19:02:59.4436610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.34,8.706,57.4,59,5,328
2024-07-08T19:02:59.6936550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.2,8.695,57.3,59,5.1,330
2024-07-08T19:02:59.9436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,267.15,8.695,57.3,59.1,5.1,330
2024-07-08T19:03:00.1935555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.02,8.695,57.3,59.1,4.9,332
2024-07-08T19:03:00.4434944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,263.93,8.695,57.3,59.1,5.1,335
2024-07-08T19:03:00.6934144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.36,8.713,57.2,59.1,5.2,334
2024-07-08T19:03:00.9434295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.73,8.713,57.2,59.1,5.3,332
2024-07-08T19:03:01.1932800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.08,8.713,57.2,59.1,5.3,333
2024-07-08T19:03:01.4432797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.36,8.713,57.2,59.1,5.2,334
2024-07-08T19:03:01.6932287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.46,8.75,57,59.1,5.3,337
2024-07-08T19:03:01.9431900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.38,8.75,57,59.2,5.3,337
2024-07-08T19:03:02.1931063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,263.5,8.75,57,59.2,5.4,338
2024-07-08T19:03:02.4431462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,259.71,8.75,57,59.2,5.2,340
2024-07-08T19:03:02.6929988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,257.14,8.75,57,59.2,4.9,340
2024-07-08T19:03:02.9430222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,259.6,8.789,57,59.1,5,338
2024-07-08T19:03:03.1871455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,259.6,8.789,57,59.1,5,338
2024-07-08T19:03:03.4371412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.91,8.789,57,59.1,4.8,338
2024-07-08T19:03:03.6870410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.92,8.789,57,59.1,4.9,339
2024-07-08T19:03:03.9370374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.56,8.815,57.1,59,4.8,336
2024-07-08T19:03:04.1869633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.56,8.815,57.1,59,4.8,336
2024-07-08T19:03:04.4369260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,261.15,8.815,57.1,59,4.9,335
2024-07-08T19:03:04.6868706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.74,8.814,57.2,59,4.8,336
2024-07-08T19:03:04.9396013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259.59,8.814,57.2,59,4.7,335
2024-07-08T19:03:05.1895291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.43,8.814,57.2,59,4.7,338
2024-07-08T19:03:05.4394785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.86,8.814,57.2,59,4.4,337
2024-07-08T19:03:05.6931645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.18,8.814,57.2,59,4.7,337
2024-07-08T19:03:05.9457869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255.96,8.799,57.2,59,4.6,339
2024-07-08T19:03:06.1956834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.46,8.799,57.2,59,4.5,340
2024-07-08T19:03:06.4456601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,250.59,8.799,57.2,59,4.4,344
2024-07-08T19:03:06.6955966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.49,8.799,57.2,59,4.2,344
2024-07-08T19:03:06.9456677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,248.48,8.786,57.1,59.1,4.2,345
2024-07-08T19:03:07.1956296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,243.98,8.786,57.1,59.1,4.1,350
2024-07-08T19:03:07.4455260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,243.43,8.786,57.1,59.1,4.2,351
2024-07-08T19:03:07.6859806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.81,8.778,56.9,59.1,4.2,349
2024-07-08T19:03:07.9514664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.01,8.778,56.9,59.2,4.1,347
2024-07-08T19:03:08.1859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,247.25,8.778,56.9,59.2,4.2,346
2024-07-08T19:03:08.4358574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,247.71,8.778,56.9,59.2,4.3,346
2024-07-08T19:03:08.6857859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.38,8.778,56.9,59.2,4.4,348
2024-07-08T19:03:08.9357554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.77,8.759,57,59.1,4.4,349
2024-07-08T19:03:09.1856575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.82,8.759,57,59.1,4.4,350
2024-07-08T19:03:09.4356970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.18,8.759,57,59.1,4.5,350
2024-07-08T19:03:09.7035407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,248.07,8.731,57.2,59.1,4.4,347
2024-07-08T19:03:09.9355543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.59,8.731,57.2,59.1,4.7,347
2024-07-08T19:03:10.1854768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.19,8.731,57.2,59.1,4.8,346
2024-07-08T19:03:10.4355175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,252.22,8.731,57.2,59.1,4.8,345
2024-07-08T19:03:10.6853873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.33,8.7,57.2,59.1,4.8,345
2024-07-08T19:03:10.9353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,253.42,8.7,57.2,59,4.8,344
2024-07-08T19:03:11.1852795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.13,8.7,57.2,59,4.9,344
2024-07-08T19:03:11.4352747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.69,8.7,57.2,59,5.1,343
2024-07-08T19:03:11.6851678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.69,8.7,57.2,59,5,346
2024-07-08T19:03:11.9351709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.97,8.684,57.2,58.8,5.1,343
2024-07-08T19:03:12.1851516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,255.39,8.684,57.2,58.8,4.9,343
2024-07-08T19:03:12.4350823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,255.39,8.684,57.2,58.8,4.9,343
2024-07-08T19:03:12.6934749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.18,8.703,57,58.8,4.8,343
2024-07-08T19:03:12.9344293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.11,8.703,57,58.7,4.8,341
2024-07-08T19:03:13.1843551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.58,8.703,57,58.7,5.1,343
2024-07-08T19:03:13.4343654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.58,8.703,57,58.7,5.1,343
2024-07-08T19:03:13.6842317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.58,8.703,57,58.7,5.1,343
2024-07-08T19:03:13.9342462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.22,8.736,56.9,58.7,5.1,343
2024-07-08T19:03:14.1841733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.22,8.736,56.9,58.7,5.1,341
2024-07-08T19:03:14.4341448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.1,8.736,56.9,58.7,5.2,341
2024-07-08T19:03:14.6840916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258,8.757,56.8,58.7,5,340
2024-07-08T19:03:14.9340385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.86,8.757,56.8,58.9,4.9,339
2024-07-08T19:03:15.1996564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.17,8.757,56.8,58.9,5,336
2024-07-08T19:03:15.4340172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,259.5,8.757,56.8,58.9,4.9,337
2024-07-08T19:03:15.6838844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.98,8.763,56.9,58.9,5,340
2024-07-08T19:03:15.9338366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.6,8.763,56.9,59.2,5.1,341
2024-07-08T19:03:16.1837672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.76,8.763,56.9,59.2,4.9,339
2024-07-08T19:03:16.4338765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.1,8.763,56.9,59.2,4.8,340
2024-07-08T19:03:16.6836690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.49,8.763,56.9,59.2,4.7,341
2024-07-08T19:03:16.9336508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,255.84,8.764,56.9,59.5,4.8,340
2024-07-08T19:03:17.1836667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,259.17,8.764,56.9,59.5,4.9,337
2024-07-08T19:03:17.4335614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.7,8.764,56.9,59.5,4.9,341
2024-07-08T19:03:17.6835075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.51,8.776,56.8,59.5,4.9,344
2024-07-08T19:03:17.9334756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.36,8.776,56.8,59.6,4.9,345
2024-07-08T19:03:18.1873575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,248.14,8.776,56.8,59.6,4.7,347
2024-07-08T19:03:18.4373213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,248.14,8.776,56.8,59.6,4.7,347
2024-07-08T19:03:18.6872997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.68,8.787,56.8,59.6,4.8,346
2024-07-08T19:03:18.9373229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,248.21,8.787,56.8,59.5,4.7,347
2024-07-08T19:03:19.1871777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.2,8.787,56.8,59.5,4.5,346
2024-07-08T19:03:19.4371516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,248.7,8.787,56.8,59.5,4.6,346
2024-07-08T19:03:19.6870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.22,8.787,56.8,59.5,4.7,345
2024-07-08T19:03:19.9370825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,251.9,8.777,57,59.2,4.7,344
2024-07-08T19:03:20.1963921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.28,8.777,57,59.2,4.6,344
2024-07-08T19:03:20.4463376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.74,8.777,57,59.2,4.7,342
2024-07-08T19:03:20.6961107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.4,8.753,57.3,59.2,4.7,342
2024-07-08T19:03:20.9462446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.66,8.753,57.3,58.9,4.7,342
2024-07-08T19:03:21.1962000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.39,8.753,57.3,58.9,4.8,342
2024-07-08T19:03:21.4325622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.36,8.753,57.3,58.9,4.7,340
2024-07-08T19:03:21.6825105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,257.27,8.73,57.3,58.9,4.7,339
2024-07-08T19:03:21.9325230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.24,8.73,57.3,58.7,4.8,339
2024-07-08T19:03:22.1824783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.79,8.73,57.3,58.7,4.8,337
2024-07-08T19:03:22.4324137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.24,8.73,57.3,58.7,4.8,339
2024-07-08T19:03:22.6862826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.07,8.724,57.1,58.7,4.8,340
2024-07-08T19:03:22.9361264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.44,8.724,57.1,58.7,4.7,341
2024-07-08T19:03:23.1886189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.31,8.724,57.1,58.7,4.8,342
2024-07-08T19:03:23.4387117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,256.21,8.724,57.1,58.7,4.8,341
2024-07-08T19:03:23.6972401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,257.09,8.724,57.1,58.7,4.7,339
2024-07-08T19:03:23.9386439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.35,8.735,56.8,58.9,4.7,339
2024-07-08T19:03:24.1885748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.25,8.735,56.8,58.9,4.5,341
2024-07-08T19:03:24.4385059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.25,8.735,56.8,58.9,4.5,341
2024-07-08T19:03:24.6884912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,252.36,8.75,56.7,58.9,4.4,341
2024-07-08T19:03:24.9384677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,252.28,8.75,56.7,59,4.4,341
2024-07-08T19:03:25.1882879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,252.28,8.75,56.7,59,4.4,341
2024-07-08T19:03:25.4383508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,256.6,8.75,56.7,59,4.4,335
2024-07-08T19:03:25.6883081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.94,8.75,56.7,59,4.4,336
2024-07-08T19:03:25.9382897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.89,8.743,56.7,59.2,4.5,337
2024-07-08T19:03:26.1881885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.6,8.743,56.7,59.2,4.5,336
2024-07-08T19:03:26.4380890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.14,8.743,56.7,59.2,4.4,337
2024-07-08T19:03:26.6881394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.83,8.721,56.9,59.2,4.5,339
2024-07-08T19:03:26.9380407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.36,8.721,56.9,59.4,4.3,336
2024-07-08T19:03:27.1879736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,256.96,8.721,56.9,59.4,4.6,337
2024-07-08T19:03:27.4379526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.69,8.721,56.9,59.4,4.6,336
2024-07-08T19:03:27.6879134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.61,8.709,57,59.4,4.6,335
2024-07-08T19:03:27.9378294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.19,8.709,57,59.6,4.4,336
2024-07-08T19:03:28.1877285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,253.26,8.709,57,59.6,4.4,340
2024-07-08T19:03:28.4377694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.48,8.709,57,59.6,4.6,339
2024-07-08T19:03:28.6877491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,256.17,8.709,57,59.6,4.8,340
2024-07-08T19:03:28.9376477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.69,8.706,57,59.6,4.8,337
2024-07-08T19:03:29.1875715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,260.34,8.706,57,59.6,4.9,336
2024-07-08T19:03:29.4375703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.05,8.706,57,59.6,4.8,339
2024-07-08T19:03:29.6874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,253.63,8.711,56.9,59.6,4.6,341
2024-07-08T19:03:29.9374845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,254.34,8.711,56.9,59.6,4.7,341
2024-07-08T19:03:30.1874474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.55,8.711,56.9,59.6,4.7,344
2024-07-08T19:03:30.4371863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.86,8.711,56.9,59.6,4.9,344
2024-07-08T19:03:30.6872975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.61,8.73,56.8,59.6,4.9,343
2024-07-08T19:03:30.9372093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.39,8.73,56.8,59.5,4.5,347
2024-07-08T19:03:31.1871531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,252.34,8.73,56.8,59.5,4.7,343
2024-07-08T19:03:31.4371335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,253.46,8.73,56.8,59.5,4.6,341
2024-07-08T19:03:31.6870639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,253.37,8.755,56.8,59.5,4.6,341
2024-07-08T19:03:31.9370797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.43,8.755,56.8,59.4,4.5,347
2024-07-08T19:03:32.1869482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,248.89,8.755,56.8,59.4,4.6,346
2024-07-08T19:03:32.4369946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.97,8.755,56.8,59.4,4.4,347
2024-07-08T19:03:32.6869246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.95,8.755,56.8,59.4,4.2,346
2024-07-08T19:03:32.9368481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.28,8.769,57,59.4,4.2,346
2024-07-08T19:03:33.1868078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,249.11,8.769,57,59.4,4.4,345
2024-07-08T19:03:33.4366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.41,8.769,57,59.4,4.5,343
2024-07-08T19:03:33.6866414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,251.38,8.773,57.2,59.4,4.3,342
2024-07-08T19:03:33.9365928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.63,8.773,57.2,59.4,4.1,340
2024-07-08T19:03:34.1864924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,250.94,8.773,57.2,59.4,4.1,341
2024-07-08T19:03:34.4365023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.78,8.773,57.2,59.4,4.4,341
2024-07-08T19:03:34.6864803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.86,8.775,57.4,59.4,4.6,338
2024-07-08T19:03:34.9364360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.6,8.775,57.4,59.4,4.6,337
2024-07-08T19:03:35.1863814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.86,8.775,57.4,59.4,4.7,339
2024-07-08T19:03:35.4363135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.86,8.775,57.4,59.4,4.7,339
2024-07-08T19:03:35.6863193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,256.1,8.775,57.4,59.4,4.6,339
2024-07-08T19:03:35.9362626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.75,8.781,57.5,59.4,4.6,337
2024-07-08T19:03:36.1861441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.66,8.781,57.5,59.4,4.5,336
2024-07-08T19:03:36.4361527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,256.89,8.781,57.5,59.4,4.4,336
2024-07-08T19:03:36.6861094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.88,8.788,57.3,59.4,4.5,338
2024-07-08T19:03:36.9360083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.09,8.788,57.3,59.4,4.6,336
2024-07-08T19:03:37.1860211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.09,8.788,57.3,59.4,4.6,336
2024-07-08T19:03:37.4359269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.17,8.788,57.3,59.4,4.7,337
2024-07-08T19:03:37.6858712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.37,8.788,57.3,59.4,4.6,337
2024-07-08T19:03:37.9358659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.22,8.784,57.1,59.5,4.6,338
2024-07-08T19:03:38.1858075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.72,8.784,57.1,59.5,4.5,339
2024-07-08T19:03:38.4357572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.14,8.784,57.1,59.5,4.5,341
2024-07-08T19:03:38.6857142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,253.03,8.764,57,59.5,4.5,341
2024-07-08T19:03:38.9356321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,253.53,8.764,57,59.7,4.6,341
2024-07-08T19:03:39.1856526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.37,8.764,57,59.7,4.6,340
2024-07-08T19:03:39.4355026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.23,8.764,57,59.7,4.7,341
2024-07-08T19:03:39.6855022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.23,8.764,57,59.7,4.7,341
2024-07-08T19:03:39.9354708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.85,8.742,57,59.8,4.8,340
2024-07-08T19:03:40.1853540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.85,8.742,57,59.8,4.8,340
2024-07-08T19:03:40.4353582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.23,8.742,57,59.8,5.1,339
2024-07-08T19:03:40.6853297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.44,8.728,57.1,59.8,5.2,340
2024-07-08T19:03:40.9352667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.35,8.728,57.1,59.8,5.3,340
2024-07-08T19:03:41.1851218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.43,8.728,57.1,59.8,5.2,341
2024-07-08T19:03:41.4352742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.35,8.728,57.1,59.8,5.3,340
2024-07-08T19:03:41.6850598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,257.39,8.728,57.1,59.8,5.2,342
2024-07-08T19:03:41.9350448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.43,8.72,57.1,59.8,5.2,342
2024-07-08T19:03:42.1849796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.54,8.72,57.1,59.8,5.1,343
2024-07-08T19:03:42.4348828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.79,8.72,57.1,59.8,5,341
2024-07-08T19:03:42.6849554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.79,8.723,57.1,59.8,5,342
2024-07-08T19:03:42.9348038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257,8.723,57.1,59.7,4.9,340
2024-07-08T19:03:43.1848171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.58,8.723,57.1,59.7,4.7,341
2024-07-08T19:03:43.4347124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.32,8.723,57.1,59.7,4.8,341
2024-07-08T19:03:43.6846416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,256.14,8.739,57.1,59.7,4.8,340
2024-07-08T19:03:43.9346148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,256.32,8.739,57.1,59.5,4.8,340
2024-07-08T19:03:44.1845813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.17,8.739,57.1,59.5,4.8,339
2024-07-08T19:03:44.4344824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,257.99,8.739,57.1,59.5,4.9,339
2024-07-08T19:03:44.6844834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.53,8.739,57.1,59.5,5,337
2024-07-08T19:03:44.9344765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.66,8.757,57.2,59.5,4.7,340
2024-07-08T19:03:45.1843384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,252.75,8.757,57.2,59.5,4.4,341
2024-07-08T19:03:45.4343138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.55,8.757,57.2,59.5,4.3,343
2024-07-08T19:03:45.6843162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,254.93,8.757,57.2,59.5,4.6,340
2024-07-08T19:03:45.9342298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.5,8.767,57.3,59.4,4.3,335
2024-07-08T19:03:46.1842400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,261.03,8.767,57.3,59.4,4.5,330
2024-07-08T19:03:46.4341648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.56,8.767,57.3,59.4,4.8,335
2024-07-08T19:03:46.6841104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.18,8.768,57.5,59.4,4.8,336
2024-07-08T19:03:46.9340668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.95,8.768,57.5,59.5,4.5,337
2024-07-08T19:03:47.1840268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,254.09,8.768,57.5,59.5,4.2,338
2024-07-08T19:03:47.4339515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.73,8.768,57.5,59.5,4.6,337
2024-07-08T19:03:47.6838276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.79,8.774,57.6,59.5,4.5,336
2024-07-08T19:03:47.9338555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.25,8.774,57.6,59.6,4.7,340
2024-07-08T19:03:48.1837839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.18,8.774,57.6,59.6,4.8,336
2024-07-08T19:03:48.4337663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.44,8.774,57.6,59.6,4.8,337
2024-07-08T19:03:48.6837266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.37,8.774,57.6,59.6,5.2,340
2024-07-08T19:03:48.9337000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.91,8.784,57.7,59.7,4.7,338
2024-07-08T19:03:49.1836075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,262.13,8.784,57.7,59.7,5.1,337
2024-07-08T19:03:49.4335945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262,8.784,57.7,59.7,5,336
2024-07-08T19:03:49.6834268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.19,8.784,57.7,59.7,4.9,333
2024-07-08T19:03:49.9334968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.34,8.79,57.7,59.7,5,331
2024-07-08T19:03:50.1833911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.95,8.79,57.7,59.7,5.1,328
2024-07-08T19:03:50.4333210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.39,8.79,57.7,59.7,4.9,325
2024-07-08T19:03:50.6833161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.37,8.78,57.6,59.7,5,327
2024-07-08T19:03:50.9333175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.88,8.78,57.6,59.7,5,328
2024-07-08T19:03:51.1831926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.78,8.78,57.6,59.7,5.1,330
2024-07-08T19:03:51.4331885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,271.44,8.78,57.6,59.7,5.5,329
2024-07-08T19:03:51.6830461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.45,8.761,57.4,59.7,5.7,329
2024-07-08T19:03:51.9330321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.26,8.761,57.4,59.7,5.5,327
2024-07-08T19:03:52.1830066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.26,8.761,57.4,59.7,5.5,327
2024-07-08T19:03:52.4329763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.17,8.761,57.4,59.7,5.3,327
2024-07-08T19:03:52.6829258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.12,8.761,57.4,59.7,5.5,325
2024-07-08T19:03:52.9328689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.38,8.754,57.2,59.7,5.7,324
2024-07-08T19:03:53.1827095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.72,8.754,57.2,59.7,5.7,323
2024-07-08T19:03:53.4327857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.63,8.754,57.2,59.7,5.5,323
2024-07-08T19:03:53.6827168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.38,8.754,57.2,59.7,5.7,324
2024-07-08T19:03:53.9327039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.85,8.759,57.1,59.8,5.6,327
2024-07-08T19:03:54.1825623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.24,8.759,57.1,59.8,5.5,326
2024-07-08T19:03:54.4326419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.62,8.759,57.1,59.8,5.4,325
2024-07-08T19:03:54.6825011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.46,8.759,57,59.8,5.3,325
2024-07-08T19:03:54.9324864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.83,8.759,57,59.9,5.1,324
2024-07-08T19:03:55.1824577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.82,8.759,57,59.9,5.2,324
2024-07-08T19:03:55.4323677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.41,8.759,57,59.9,5.1,325
2024-07-08T19:03:55.6823483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.32,8.755,57.2,59.9,5.4,326
2024-07-08T19:03:55.9322829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.68,8.755,57.2,60,5.3,325
2024-07-08T19:03:56.1822357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.68,8.755,57.2,60,5.3,325
2024-07-08T19:03:56.4321293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.47,8.755,57.2,60,5.2,323
2024-07-08T19:03:56.6821476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,267.75,8.755,57.2,60,5.1,327
2024-07-08T19:03:56.9320968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.54,8.755,57.4,60,5.2,328
2024-07-08T19:03:57.1820221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.04,8.755,57.4,60,5.1,327
2024-07-08T19:03:57.4319154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.96,8.755,57.4,60,5.3,325
2024-07-08T19:03:57.6819707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.06,8.755,57.4,60,5,327
2024-07-08T19:03:57.9319048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.92,8.767,57.6,60,5.2,320
2024-07-08T19:03:58.1818718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.62,8.767,57.6,60,5.2,321
2024-07-08T19:03:58.4317967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.95,8.767,57.6,60,5.2,323
2024-07-08T19:03:58.6815896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.13,8.783,57.8,60,5.2,323
2024-07-08T19:03:58.9316683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,270.54,8.783,57.8,59.9,5.1,322
2024-07-08T19:03:59.1816510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.98,8.783,57.8,59.9,5.1,326
2024-07-08T19:03:59.4315836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,268.85,8.783,57.8,59.9,5,324
2024-07-08T19:03:59.6815606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.11,8.791,57.9,59.9,5,326
2024-07-08T19:03:59.9315094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.59,8.791,57.9,59.7,5.1,325
2024-07-08T19:04:00.1813263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.17,8.791,57.9,59.7,5.1,326
2024-07-08T19:04:00.4313298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.16,8.791,57.9,59.7,5.2,326
2024-07-08T19:04:00.6812939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.72,8.791,57.9,59.7,5.3,327
2024-07-08T19:04:00.9313045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.49,8.787,57.7,59.6,5.3,327
2024-07-08T19:04:01.1811771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.51,8.787,57.7,59.6,5.3,329
2024-07-08T19:04:01.4312635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,267.95,8.787,57.7,59.6,5.2,330
2024-07-08T19:04:01.6811274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.16,8.777,57.5,59.6,5.4,331
2024-07-08T19:04:01.9311031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,267.7,8.777,57.5,59.6,5.2,330
2024-07-08T19:04:02.1809689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.71,8.777,57.5,59.6,5.3,330
2024-07-08T19:04:02.4309887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.26,8.777,57.5,59.6,5.3,329
2024-07-08T19:04:02.6809676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.13,8.771,57.4,59.6,5.1,329
2024-07-08T19:04:02.9309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.52,8.771,57.4,59.8,5.1,326
2024-07-08T19:04:03.1807445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.52,8.771,57.4,59.8,5.1,326
2024-07-08T19:04:03.4308360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.39,8.771,57.4,59.8,5,324
2024-07-08T19:04:03.6807195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.73,8.78,57.4,59.8,5,323
2024-07-08T19:04:03.9307005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.7,8.78,57.4,60,4.9,323
2024-07-08T19:04:04.1806531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.31,8.78,57.4,60,4.9,324
2024-07-08T19:04:04.4305725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.26,8.78,57.4,60,5,324
2024-07-08T19:04:04.6805071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.12,8.78,57.4,60,4.6,325
2024-07-08T19:04:04.9305741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,264.57,8.786,57.5,60.2,4.6,324
2024-07-08T19:04:05.1803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.4,8.786,57.5,60.2,4.8,324
2024-07-08T19:04:05.4303171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.52,8.786,57.5,60.2,4.8,321
2024-07-08T19:04:05.6804065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.1,8.786,57.5,60.2,4.9,322
2024-07-08T19:04:05.9302614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.69,8.78,57.6,60.1,4.7,324
2024-07-08T19:04:06.1854293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.48,8.78,57.6,60.1,4.5,325
2024-07-08T19:04:06.4431181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.78,8.78,57.6,60.1,4.6,324
2024-07-08T19:04:06.6931113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.22,8.764,57.7,60.1,4.8,323
2024-07-08T19:04:06.9274334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.2,8.764,57.7,60,4.9,323
2024-07-08T19:04:07.1947452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.77,8.764,57.7,60,5,324
2024-07-08T19:04:07.4428959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.36,8.764,57.7,60,5,325
2024-07-08T19:04:07.6772079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,269.92,8.751,57.7,60,5,321
2024-07-08T19:04:07.9271931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.34,8.751,57.7,59.8,4.9,323
2024-07-08T19:04:08.1771455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.09,8.751,57.7,59.8,5,326
2024-07-08T19:04:08.4426534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,269.49,8.751,57.7,59.8,5.1,325
2024-07-08T19:04:08.6824749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.08,8.751,57.7,59.8,5.3,326
2024-07-08T19:04:08.9324146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.5,8.742,57.8,59.6,5.6,326
2024-07-08T19:04:09.1850311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.44,8.742,57.8,59.6,5.5,326
2024-07-08T19:04:09.4376760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.83,8.742,57.8,59.6,5.5,325
2024-07-08T19:04:09.6876850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.96,8.742,57.8,59.6,5.7,325
2024-07-08T19:04:09.9375732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.54,8.742,57.8,59.6,6,324
2024-07-08T19:04:10.1875337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.37,8.742,57.8,59.6,5.8,324
2024-07-08T19:04:10.4374203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.67,8.742,57.8,59.6,5.8,323
2024-07-08T19:04:10.6898584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.08,8.755,57.7,59.6,5.7,324
2024-07-08T19:04:10.9397867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.69,8.755,57.7,59.7,5.7,325
2024-07-08T19:04:11.1898116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.29,8.755,57.7,59.7,6,324
2024-07-08T19:04:11.4397242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.73,8.755,57.7,59.7,5.5,327
2024-07-08T19:04:11.6896754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.27,8.774,57.6,59.7,5.4,325
2024-07-08T19:04:11.9396493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.97,8.774,57.6,59.8,5.3,323
2024-07-08T19:04:12.1894903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.23,8.774,57.6,59.8,5.4,325
2024-07-08T19:04:12.4394702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.97,8.774,57.6,59.8,5.3,323
2024-07-08T19:04:12.6894751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.31,8.774,57.6,59.8,5.4,322
2024-07-08T19:04:12.9393965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.2,8.794,57.4,59.9,5.5,321
2024-07-08T19:04:13.1893281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.3,8.794,57.4,59.9,5.7,324
2024-07-08T19:04:13.4393084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.55,8.794,57.4,59.9,5.4,323
2024-07-08T19:04:13.6891833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.55,8.794,57.4,59.9,5.4,323
2024-07-08T19:04:13.9391895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.06,8.796,57.3,59.8,5.2,324
2024-07-08T19:04:14.1891684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.12,8.796,57.3,59.8,5,324
2024-07-08T19:04:14.4390805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.29,8.796,57.3,59.8,5,328
2024-07-08T19:04:14.6890938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.66,8.78,57.3,59.8,5.1,331
2024-07-08T19:04:14.9390318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,262.79,8.78,57.3,59.7,5,334
2024-07-08T19:04:15.1889221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.13,8.78,57.3,59.7,5,332
2024-07-08T19:04:15.4458957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.13,8.78,57.3,59.7,5,332
2024-07-08T19:04:15.6888690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,261.92,8.771,57.3,59.7,4.9,334
2024-07-08T19:04:15.9388402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.27,8.771,57.3,59.5,5,335
2024-07-08T19:04:16.1887338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.47,8.771,57.3,59.5,4.8,335
2024-07-08T19:04:16.4386922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.29,8.771,57.3,59.5,4.7,334
2024-07-08T19:04:16.6887468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.29,8.771,57.3,59.5,4.7,334
2024-07-08T19:04:16.9386189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.36,8.778,57.4,59.4,4.8,334
2024-07-08T19:04:17.1809654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.01,8.778,57.4,59.4,4.8,333
2024-07-08T19:04:17.4309102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,262.01,8.778,57.4,59.4,4.8,333
2024-07-08T19:04:17.6808553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,260.87,8.778,57.4,59.4,4.6,332
2024-07-08T19:04:17.9308549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.55,8.789,57.6,59.3,4.8,331
2024-07-08T19:04:18.1807960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.57,8.789,57.6,59.3,4.9,329
2024-07-08T19:04:18.4307818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.61,8.789,57.6,59.3,4.8,327
2024-07-08T19:04:18.6806968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.02,8.794,57.8,59.3,5,324
2024-07-08T19:04:18.9306190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.72,8.794,57.8,59.4,5,327
2024-07-08T19:04:19.1806179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.98,8.794,57.8,59.4,5,324
2024-07-08T19:04:19.4306202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.64,8.794,57.8,59.4,5.1,322
2024-07-08T19:04:19.6805034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.48,8.782,57.9,59.4,5.2,323
2024-07-08T19:04:19.9304664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.44,8.782,57.9,59.5,5.2,323
2024-07-08T19:04:20.1839380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.09,8.782,57.9,59.5,5.2,324
2024-07-08T19:04:20.4339217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.09,8.782,57.9,59.5,5.2,324
2024-07-08T19:04:20.6775444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.11,8.782,57.9,59.5,5.1,324
2024-07-08T19:04:20.9296324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.99,8.771,57.7,59.7,5.2,326
2024-07-08T19:04:21.1795989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.55,8.771,57.7,59.7,5.3,327
2024-07-08T19:04:21.4296281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,268.54,8.771,57.7,59.7,5.1,327
2024-07-08T19:04:21.6795135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.56,8.771,57.7,59.7,5,327
2024-07-08T19:04:21.9294808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,267.1,8.775,57.4,59.7,5,327
2024-07-08T19:04:22.1793368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,265.65,8.775,57.4,59.7,4.9,328
2024-07-08T19:04:22.4293599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.19,8.775,57.4,59.7,4.8,329
2024-07-08T19:04:22.6793067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,263.4,8.793,57.3,59.7,4.8,330
2024-07-08T19:04:22.9291978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,263.04,8.793,57.3,59.7,4.7,329
2024-07-08T19:04:23.1791315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,263.04,8.793,57.3,59.7,4.7,329
2024-07-08T19:04:23.4291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.33,8.793,57.3,59.7,4.9,330
2024-07-08T19:04:23.6789533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.31,8.81,57.3,59.7,4.9,328
2024-07-08T19:04:23.9288354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.01,8.81,57.3,59.6,4.7,329
2024-07-08T19:04:24.1789671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.01,8.81,57.3,59.6,4.7,329
2024-07-08T19:04:24.4287599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.92,8.81,57.3,59.6,4.8,327
2024-07-08T19:04:24.6789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.92,8.81,57.3,59.6,4.8,327
2024-07-08T19:04:24.9288943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.14,8.807,57.5,59.4,4.9,325
2024-07-08T19:04:25.1788007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.67,8.807,57.5,59.4,5,326
2024-07-08T19:04:25.4287697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.67,8.807,57.5,59.4,5,326
2024-07-08T19:04:25.6786000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.17,8.807,57.5,59.4,5.2,327
2024-07-08T19:04:25.9286358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.06,8.788,57.7,59.3,5.3,326
2024-07-08T19:04:26.1785446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.06,8.788,57.7,59.3,5.3,326
2024-07-08T19:04:26.4286176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.47,8.788,57.7,59.3,5.3,325
2024-07-08T19:04:26.6784715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.02,8.771,57.6,59.3,5.2,326
2024-07-08T19:04:26.9284587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.51,8.771,57.6,59.1,5.3,325
2024-07-08T19:04:27.1831788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.11,8.771,57.6,59.1,5.3,326
2024-07-08T19:04:27.4331789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.68,8.771,57.6,59.1,5.3,327
2024-07-08T19:04:27.6830705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.15,8.762,57.2,59.1,5.3,327
2024-07-08T19:04:27.9330290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.09,8.762,57.2,59.2,5.2,327
2024-07-08T19:04:28.1830364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.09,8.762,57.2,59.2,5.1,329
2024-07-08T19:04:28.4329222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.6,8.762,57.2,59.2,5.2,328
2024-07-08T19:04:28.6829250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.11,8.762,57.2,59.2,5,329
2024-07-08T19:04:28.9328790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.45,8.761,56.9,59.4,4.9,331
2024-07-08T19:04:29.1827776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,262.83,8.761,56.9,59.4,4.9,332
2024-07-08T19:04:29.4327537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.28,8.761,56.9,59.4,4.8,333
2024-07-08T19:04:29.6847069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.07,8.769,56.8,59.4,4.8,333
2024-07-08T19:04:29.9346885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.26,8.769,56.8,59.6,4.8,334
2024-07-08T19:04:30.1846508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.98,8.769,56.8,59.6,4.7,336
2024-07-08T19:04:30.4346252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.98,8.769,56.8,59.6,4.7,336
2024-07-08T19:04:30.6845495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.41,8.778,56.8,59.6,4.7,338
2024-07-08T19:04:30.9344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.11,8.778,56.8,59.7,4.7,337
2024-07-08T19:04:31.1844440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.32,8.778,56.8,59.7,4.6,337
2024-07-08T19:04:31.4343714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,255.51,8.778,56.8,59.7,4.7,339
2024-07-08T19:04:31.6842483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.05,8.78,57.1,59.7,4.7,339
2024-07-08T19:04:31.9343329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,256.16,8.78,57.1,59.6,4.6,338
2024-07-08T19:04:32.1842023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,256.16,8.78,57.1,59.6,4.6,338
2024-07-08T19:04:32.4378397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,258.52,8.78,57.1,59.6,4.8,337
2024-07-08T19:04:32.6877428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,258.52,8.78,57.1,59.6,4.8,337
2024-07-08T19:04:32.9376668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,259.96,8.778,57.4,59.4,4.8,336
2024-07-08T19:04:33.1720424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.83,8.778,57.4,59.4,4.9,336
2024-07-08T19:04:33.4244056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.83,8.778,57.4,59.4,4.9,336
2024-07-08T19:04:33.6874535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.83,8.778,57.4,59.4,4.9,336
2024-07-08T19:04:33.9375400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.21,8.78,57.6,59.1,4.8,335
2024-07-08T19:04:34.1874643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.21,8.78,57.6,59.1,4.8,335
2024-07-08T19:04:34.4373901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.52,8.78,57.6,59.1,4.8,333
2024-07-08T19:04:34.6873467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.15,8.793,57.6,59.1,4.8,335
2024-07-08T19:04:34.9372776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.29,8.793,57.6,58.9,4.8,335
2024-07-08T19:04:35.1871940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.29,8.793,57.6,58.9,4.8,335
2024-07-08T19:04:35.4371139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.29,8.793,57.6,58.9,4.8,335
2024-07-08T19:04:35.7184012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.01,8.807,57.6,58.9,4.7,334
2024-07-08T19:04:35.9370540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.22,8.807,57.6,58.9,4.8,335
2024-07-08T19:04:36.1870003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.88,8.807,57.6,58.9,4.8,334
2024-07-08T19:04:36.4369679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.88,8.807,57.6,58.9,4.8,334
2024-07-08T19:04:36.6869312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.51,8.807,57.6,58.9,4.8,333
2024-07-08T19:04:36.9368085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.36,8.819,57.5,59.1,4.8,331
2024-07-08T19:04:37.1867638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.07,8.819,57.5,59.1,4.9,333
2024-07-08T19:04:37.4367812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.17,8.819,57.5,59.1,4.8,333
2024-07-08T19:04:37.6750841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.36,8.819,57.5,59.1,4.8,331
2024-07-08T19:04:37.9251085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.09,8.827,57.4,59.4,4.8,329
2024-07-08T19:04:38.1749384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.69,8.827,57.4,59.4,4.7,328
2024-07-08T19:04:38.4249583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.17,8.827,57.4,59.4,4.7,327
2024-07-08T19:04:38.6748598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.04,8.823,57.3,59.4,4.7,327
2024-07-08T19:04:38.9248803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.51,8.823,57.3,59.6,4.6,326
2024-07-08T19:04:39.1748055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.07,8.823,57.3,59.6,4.5,325
2024-07-08T19:04:39.4247183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.95,8.823,57.3,59.6,4.6,325
2024-07-08T19:04:39.6746533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.23,8.816,57.1,59.6,4.5,324
2024-07-08T19:04:39.9246404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.77,8.816,57.1,59.7,4.5,325
2024-07-08T19:04:40.1745687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.77,8.816,57.1,59.7,4.5,325
2024-07-08T19:04:40.4245256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.77,8.816,57.1,59.7,4.5,325
2024-07-08T19:04:40.6744817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.7,8.816,57.1,59.7,4.3,330
2024-07-08T19:04:40.9244922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.85,8.8,56.9,59.6,4.4,329
2024-07-08T19:04:41.1743802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.51,8.8,56.9,59.6,4.3,330
2024-07-08T19:04:41.4243054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.78,8.8,56.9,59.6,4.4,331
2024-07-08T19:04:41.6742394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.83,8.8,56.9,59.6,4.3,333
2024-07-08T19:04:41.9243235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.94,8.781,56.7,59.4,4.2,333
2024-07-08T19:04:42.1742453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,252.12,8.781,56.7,59.4,4.1,338
2024-07-08T19:04:42.4241310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.78,8.781,56.7,59.4,4.2,338
2024-07-08T19:04:42.6741167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.51,8.776,56.7,59.4,4,338
2024-07-08T19:04:42.9240698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,251.57,8.776,56.7,59.3,4,338
2024-07-08T19:04:43.1739847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.76,8.776,56.7,59.3,3.8,339
2024-07-08T19:04:43.4240267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.95,8.776,56.7,59.3,3.8,337
2024-07-08T19:04:43.6737495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,250.63,8.787,56.9,59.3,3.9,339
2024-07-08T19:04:43.9238778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.92,8.787,56.9,59.1,3.8,336
2024-07-08T19:04:44.1738418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.36,8.787,56.9,59.1,3.8,337
2024-07-08T19:04:44.4237751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.36,8.787,56.9,59.1,3.8,337
2024-07-08T19:04:44.6737986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.92,8.787,56.9,59.1,3.8,336
2024-07-08T19:04:44.9236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,253.66,8.802,57.2,58.9,3.9,335
2024-07-08T19:04:45.1735767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.73,8.802,57.2,58.9,3.9,333
2024-07-08T19:04:45.4235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.23,8.802,57.2,58.9,4.1,331
2024-07-08T19:04:45.6735085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.32,8.802,57.2,58.9,4.3,330
2024-07-08T19:04:45.9234623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,258.03,8.799,57.4,58.9,4.1,330
2024-07-08T19:04:46.1764421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.82,8.799,57.4,58.9,4.2,330
2024-07-08T19:04:46.4233805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.77,8.799,57.4,58.9,4.5,331
2024-07-08T19:04:46.6732988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.99,8.781,57.3,58.9,4.6,332
2024-07-08T19:04:46.9232675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.94,8.781,57.3,59,4.6,332
2024-07-08T19:04:47.1732268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.64,8.781,57.3,59,4.5,331
2024-07-08T19:04:47.4231375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.81,8.781,57.3,59,4.7,332
2024-07-08T19:04:47.6731015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.01,8.76,57.1,59,4.5,335
2024-07-08T19:04:47.9231101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.8,8.76,57.1,59.1,4.5,332
2024-07-08T19:04:48.1730343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.37,8.76,57.1,59.1,4.5,331
2024-07-08T19:04:48.4386073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.05,8.76,57.1,59.1,4.6,333
2024-07-08T19:04:48.6728975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.86,8.76,57.1,59.1,4.9,337
2024-07-08T19:04:48.9228945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.76,8.764,56.9,59.3,5,335
2024-07-08T19:04:49.1728969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,259.96,8.764,56.9,59.3,4.8,335
2024-07-08T19:04:49.4227504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.96,8.764,56.9,59.3,4.8,332
2024-07-08T19:04:49.6727394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.08,8.764,56.9,59.3,4.9,330
2024-07-08T19:04:49.9226748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.33,8.781,56.7,59.4,5,332
2024-07-08T19:04:50.1726587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.29,8.781,56.7,59.4,5.1,332
2024-07-08T19:04:50.4225990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.63,8.781,56.7,59.4,5.2,328
2024-07-08T19:04:50.6881614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.3,8.788,56.7,59.4,5,332
2024-07-08T19:04:50.9223258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.93,8.788,56.7,59.4,5,331
2024-07-08T19:04:51.1724604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.88,8.788,56.7,59.4,5.2,331
2024-07-08T19:04:51.4223450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.89,8.788,56.7,59.4,5.1,331
2024-07-08T19:04:51.6723969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.59,8.784,56.9,59.4,5.2,332
2024-07-08T19:04:51.9222881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.7,8.784,56.9,59.3,5.4,332
2024-07-08T19:04:52.1722955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,267.02,8.784,56.9,59.3,5.4,333
2024-07-08T19:04:52.4221774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.67,8.784,56.9,59.3,5.3,332
2024-07-08T19:04:52.6720866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.66,8.784,56.9,59.3,5.2,332
2024-07-08T19:04:52.9220476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.67,8.784,57.1,59.2,5.2,331
2024-07-08T19:04:53.1720234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.68,8.784,57.1,59.2,5.1,331
2024-07-08T19:04:53.4220252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.68,8.784,57.1,59.2,5.1,331
2024-07-08T19:04:53.6719515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,265.84,8.784,57.1,59.2,5,329
2024-07-08T19:04:53.9218917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.15,8.791,57.3,59.1,5,327
2024-07-08T19:04:54.1718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.11,8.791,57.3,59.1,5.2,327
2024-07-08T19:04:54.4217974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.11,8.791,57.3,59.1,5.2,327
2024-07-08T19:04:54.6716034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.84,8.812,57.3,59.1,5.3,325
2024-07-08T19:04:54.9216921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.57,8.812,57.3,59,5.6,326
2024-07-08T19:04:55.1872888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.01,8.812,57.3,59,5.7,325
2024-07-08T19:04:55.4371862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.57,8.812,57.3,59,5.6,326
2024-07-08T19:04:55.6871446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.35,8.834,57.2,59,5.4,323
2024-07-08T19:04:55.9371353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.28,8.834,57.2,59,5.6,326
2024-07-08T19:04:56.1870272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.03,8.834,57.2,59,5.6,324
2024-07-08T19:04:56.4213441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,271.34,8.834,57.2,59,5.5,328
2024-07-08T19:04:56.6744499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.62,8.834,57.2,59,5.4,325
2024-07-08T19:04:56.9244549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.29,8.845,57,59,5.5,325
2024-07-08T19:04:57.1786200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.37,8.845,57,59,5.7,325
2024-07-08T19:04:57.4286195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.51,8.845,57,59,5.9,325
2024-07-08T19:04:57.6784546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.06,8.845,57,59,5.7,323
2024-07-08T19:04:57.9285108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.58,8.847,56.8,59,5.5,326
2024-07-08T19:04:58.1784179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.98,8.847,56.8,59,5.4,325
2024-07-08T19:04:58.4283467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.11,8.847,56.8,59,5.2,322
2024-07-08T19:04:58.6783406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,271.99,8.84,56.6,59,5.3,318
2024-07-08T19:04:58.9282964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.42,8.84,56.6,59,5.5,320
2024-07-08T19:04:59.1820461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.51,8.84,56.6,59,5.5,323
2024-07-08T19:04:59.4319866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.22,8.84,56.6,59,5.7,324
2024-07-08T19:04:59.6819284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.87,8.814,56.5,59,5.4,327
2024-07-08T19:04:59.9356351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.29,8.814,56.5,59.1,5.4,326
2024-07-08T19:05:00.1855565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.15,8.814,56.5,59.1,5.4,321
2024-07-08T19:05:00.4353639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.29,8.814,56.5,59.1,5.4,326
2024-07-08T19:05:00.6854867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.82,8.814,56.5,59.1,5.4,327
2024-07-08T19:05:00.9354310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.21,8.786,56.4,59.3,5.3,328
2024-07-08T19:05:01.1853545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.85,8.786,56.4,59.3,4.8,327
2024-07-08T19:05:01.4353419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.35,8.786,56.4,59.3,4.8,328
2024-07-08T19:05:01.6853139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.92,8.767,56.4,59.3,4.3,332
2024-07-08T19:05:01.9195878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,258.48,8.767,56.4,59.4,4.5,332
2024-07-08T19:05:02.1695131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.32,8.767,56.4,59.4,4.6,332
2024-07-08T19:05:02.4195302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.69,8.767,56.4,59.4,4.6,333
2024-07-08T19:05:02.6695023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.32,8.767,56.4,59.4,4.6,332
2024-07-08T19:05:02.9194016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.74,8.758,56.6,59.3,4.6,332
2024-07-08T19:05:03.1693965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.22,8.758,56.6,59.3,4.7,331
2024-07-08T19:05:03.4193376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.22,8.758,56.6,59.3,4.7,331
2024-07-08T19:05:03.6692429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,262.46,8.753,56.8,59.3,4.8,331
2024-07-08T19:05:03.9346998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.19,8.753,56.8,59.2,4.7,330
2024-07-08T19:05:04.1846006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.25,8.753,56.8,59.2,4.7,328
2024-07-08T19:05:04.4346638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.67,8.753,56.8,59.2,4.8,327
2024-07-08T19:05:04.6847119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.61,8.753,56.8,59.2,4.9,327
2024-07-08T19:05:04.9346163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.39,8.751,57,59.1,5,326
2024-07-08T19:05:05.1845674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.92,8.751,57,59.1,5.3,327
2024-07-08T19:05:05.4190367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.92,8.751,57,59.1,5.3,327
2024-07-08T19:05:05.6688366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.92,8.751,57,59.1,5.3,327
2024-07-08T19:05:05.9237457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,268.73,8.758,57.2,59,5.2,328
2024-07-08T19:05:06.1736002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.2,8.758,57.2,59,5.2,327
2024-07-08T19:05:06.4235894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.92,8.758,57.2,59,4.9,323
2024-07-08T19:05:06.6734925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.07,8.758,57.2,59,5.2,325
2024-07-08T19:05:06.9234473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.15,8.78,57.1,59.1,5.2,324
2024-07-08T19:05:07.1734181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.15,8.78,57.1,59.1,5.2,324
2024-07-08T19:05:07.4233611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.52,8.78,57.1,59.1,5.2,323
2024-07-08T19:05:07.6732873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.56,8.803,57,59.1,5.4,322
2024-07-08T19:05:07.9233147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,273.14,8.803,57,59.1,5.4,320
2024-07-08T19:05:08.1732644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.12,8.803,57,59.1,5.6,320
2024-07-08T19:05:08.4252198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.34,8.803,57,59.1,5.7,319
2024-07-08T19:05:08.6750962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.12,8.803,57,59.1,5.6,320
2024-07-08T19:05:08.9274336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.3,8.819,56.9,59.2,5.5,322
2024-07-08T19:05:09.1773400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.88,8.819,56.9,59.2,5.8,320
2024-07-08T19:05:09.4273234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.11,8.819,56.9,59.2,6,319
2024-07-08T19:05:09.6772380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.8,8.816,56.8,59.2,5.9,320
2024-07-08T19:05:09.9272459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.32,8.816,56.8,59.4,6,322
2024-07-08T19:05:10.1771072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.52,8.816,56.8,59.4,6.1,325
2024-07-08T19:05:10.4270998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.58,8.816,56.8,59.4,5.8,324
2024-07-08T19:05:10.6770397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.38,8.816,56.8,59.4,5.8,327
2024-07-08T19:05:10.9313662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.81,8.809,56.6,59.5,6,323
2024-07-08T19:05:11.1768667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.27,8.809,56.6,59.5,6.1,325
2024-07-08T19:05:11.4268819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.27,8.809,56.6,59.5,6.1,325
2024-07-08T19:05:11.7115165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.18,8.813,56.3,59.7,6.2,329
2024-07-08T19:05:11.9301189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.22,8.813,56.3,59.7,6,330
2024-07-08T19:05:12.1800716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.22,8.813,56.3,59.7,6,330
2024-07-08T19:05:12.4299631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.28,8.813,56.3,59.7,5.8,331
2024-07-08T19:05:12.7111855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,270.85,8.826,56.4,59.7,5.7,330
2024-07-08T19:05:12.9298725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,268.05,8.826,56.4,59.7,5.5,331
2024-07-08T19:05:13.1797937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.37,8.826,56.4,59.7,5.5,332
2024-07-08T19:05:13.4296950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.44,8.826,56.4,59.7,5.6,332
2024-07-08T19:05:13.7108820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.18,8.826,56.4,59.5,5.5,331
2024-07-08T19:05:13.9295803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.35,8.832,56.7,59.5,5.6,333
2024-07-08T19:05:14.1795048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.91,8.832,56.7,59.5,5.3,332
2024-07-08T19:05:14.4295846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.24,8.832,56.7,59.5,5.4,333
2024-07-08T19:05:14.7108518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.25,8.832,56.7,59.2,5.6,332
2024-07-08T19:05:14.9294493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.85,8.816,57,59.2,5.6,332
2024-07-08T19:05:15.1793271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.71,8.816,57,59.2,5.6,335
2024-07-08T19:05:15.4294121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.52,8.816,57,59.2,6.2,334
2024-07-08T19:05:15.7105754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.2,8.786,57.2,59.1,6.2,334
2024-07-08T19:05:15.9323510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.83,8.786,57.2,59.1,6.1,331
2024-07-08T19:05:16.1822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,279.29,8.786,57.2,59.1,6.3,331
2024-07-08T19:05:16.4322016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.3,8.786,57.2,59.1,6.6,328
2024-07-08T19:05:16.6978331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.05,8.767,57.3,59,6.5,329
2024-07-08T19:05:16.9321789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.59,8.767,57.3,59,6.3,329
2024-07-08T19:05:17.1820763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.59,8.767,57.3,59,6.3,329
2024-07-08T19:05:17.4320609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.59,8.767,57.3,59,6.3,329
2024-07-08T19:05:17.6976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.02,8.767,57.3,59,6,329
2024-07-08T19:05:17.9414620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.99,8.773,57,59,6,328
2024-07-08T19:05:18.1818940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.84,8.773,57,59,5.9,328
2024-07-08T19:05:18.4317929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.41,8.773,57,59,6,327
2024-07-08T19:05:18.6817345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.28,8.773,57,59,5.9,327
2024-07-08T19:05:18.9316829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.34,8.791,56.6,59.3,5.8,329
2024-07-08T19:05:19.1816475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.34,8.791,56.6,59.3,5.8,329
2024-07-08T19:05:19.4316140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.55,8.791,56.6,59.3,5.6,330
2024-07-08T19:05:19.6659059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.38,8.802,56.3,59.3,5.6,331
2024-07-08T19:05:19.9315045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.25,8.802,56.3,59.5,5.6,331
2024-07-08T19:05:20.1813936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,270.36,8.802,56.3,59.5,5.7,331
2024-07-08T19:05:20.4313924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,269.88,8.802,56.3,59.5,5.6,330
2024-07-08T19:05:20.6813416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.13,8.799,56.3,59.5,5.4,331
2024-07-08T19:05:20.9312531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.06,8.799,56.3,59.7,5.5,331
2024-07-08T19:05:21.1690023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.06,8.799,56.3,59.7,5.5,331
2024-07-08T19:05:21.4189810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.46,8.799,56.3,59.7,5.6,332
2024-07-08T19:05:21.6689468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.38,8.799,56.3,59.7,5.5,332
2024-07-08T19:05:21.9188992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,268.98,8.788,56.6,59.8,5.6,332
2024-07-08T19:05:22.1688145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.05,8.788,56.6,59.8,5.9,331
2024-07-08T19:05:22.4188183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.23,8.788,56.6,59.8,5.9,329
2024-07-08T19:05:22.6687228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,273.09,8.788,56.6,59.8,5.8,329
2024-07-08T19:05:22.9187263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.8,8.78,57,59.7,5.8,327
2024-07-08T19:05:23.1685612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.22,8.78,57,59.7,5.7,328
2024-07-08T19:05:23.4341855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.8,8.78,57,59.7,5.8,327
2024-07-08T19:05:23.6685349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.25,8.778,57.3,59.7,5.8,327
2024-07-08T19:05:23.9184678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.48,8.778,57.3,59.6,5.9,329
2024-07-08T19:05:24.1702868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.64,8.778,57.3,59.6,6,329
2024-07-08T19:05:24.4339746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.7,8.778,57.3,59.6,6.1,327
2024-07-08T19:05:24.6683606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.67,8.784,57.3,59.6,5.8,326
2024-07-08T19:05:24.9183099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.71,8.784,57.3,59.5,5.8,326
2024-07-08T19:05:25.1682014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,274.62,8.784,57.3,59.5,5.7,326
2024-07-08T19:05:25.4337841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.38,8.784,57.3,59.5,5.7,324
2024-07-08T19:05:25.6838397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.55,8.784,57.3,59.5,5.6,326
2024-07-08T19:05:25.9180668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.23,8.796,57.1,59.4,5.6,326
2024-07-08T19:05:26.1679970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.17,8.796,57.1,59.4,5.5,326
2024-07-08T19:05:26.4179233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.23,8.796,57.1,59.4,5.6,326
2024-07-08T19:05:26.6678727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.68,8.796,57.1,59.4,5.4,327
2024-07-08T19:05:26.9334342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.52,8.802,57,59.3,5.3,327
2024-07-08T19:05:27.1833823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,267.52,8.802,57,59.3,5.1,327
2024-07-08T19:05:27.4177092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.4,8.802,57,59.3,5.3,325
2024-07-08T19:05:27.6989379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.45,8.8,56.9,59.2,5.4,327
2024-07-08T19:05:27.9176373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.56,8.8,56.9,59.2,5.6,327
2024-07-08T19:05:28.1675778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.5,8.8,56.9,59.2,5.5,329
2024-07-08T19:05:28.4175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.56,8.8,56.9,59.2,5.6,327
2024-07-08T19:05:28.6674372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.76,8.802,56.9,59.2,5.8,329
2024-07-08T19:05:28.9174277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.72,8.802,56.9,59.2,5.8,327
2024-07-08T19:05:29.1673545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.62,8.802,56.9,59.2,5.9,325
2024-07-08T19:05:29.4329763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.04,8.802,56.9,59.2,6,324
2024-07-08T19:05:29.6827887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.36,8.802,56.9,59.2,6,326
2024-07-08T19:05:29.9328690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.85,8.801,56.9,59.3,5.8,324
2024-07-08T19:05:30.1671573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.18,8.801,56.9,59.3,5.8,323
2024-07-08T19:05:30.4171584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.42,8.801,56.9,59.3,5.7,325
2024-07-08T19:05:30.6670809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.79,8.801,56.9,59.3,5.7,324
2024-07-08T19:05:30.9170172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273,8.794,56.9,59.3,5.6,326
2024-07-08T19:05:31.1825745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.33,8.794,56.9,59.3,5.4,325
2024-07-08T19:05:31.4169409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.09,8.794,56.9,59.3,5.4,323
2024-07-08T19:05:31.6669875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.96,8.775,56.7,59.3,5.5,323
2024-07-08T19:05:31.9167883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.49,8.775,56.7,59.5,5.4,324
2024-07-08T19:05:32.1667570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.75,8.775,56.7,59.5,5.6,326
2024-07-08T19:05:32.4166672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.69,8.775,56.7,59.5,5.5,326
2024-07-08T19:05:32.6666876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.72,8.759,56.6,59.5,5.6,326
2024-07-08T19:05:32.9165763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.93,8.759,56.6,59.7,5.3,325
2024-07-08T19:05:33.1665104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.51,8.759,56.6,59.7,5.4,326
2024-07-08T19:05:33.4164216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.99,8.759,56.6,59.7,5.3,327
2024-07-08T19:05:33.6977264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.91,8.759,56.6,59.7,5.2,325
2024-07-08T19:05:33.9164044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.3,8.766,56.5,59.7,5,326
2024-07-08T19:05:34.1663804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.8,8.766,56.5,59.7,5,327
2024-07-08T19:05:34.4162837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.39,8.766,56.5,59.7,4.8,328
2024-07-08T19:05:34.6661851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.39,8.766,56.5,59.7,4.8,328
2024-07-08T19:05:34.9161723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,263.02,8.789,56.6,59.7,4.7,327
2024-07-08T19:05:35.1661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,263.02,8.789,56.6,59.7,4.7,327
2024-07-08T19:05:35.4160800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,263.02,8.789,56.6,59.7,4.7,327
2024-07-08T19:05:35.6660301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.94,8.789,56.6,59.7,4.8,327
2024-07-08T19:05:35.9159748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.08,8.801,56.7,59.6,4.8,327
2024-07-08T19:05:36.1659561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.17,8.801,56.7,59.6,4.7,327
2024-07-08T19:05:36.4158318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.49,8.801,56.7,59.6,4.9,326
2024-07-08T19:05:36.6658552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.95,8.798,57,59.6,4.9,326
2024-07-08T19:05:36.9313743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.52,8.798,57,59.5,4.9,327
2024-07-08T19:05:37.1657626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.48,8.798,57,59.5,5,327
2024-07-08T19:05:37.4313253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.85,8.798,57,59.5,4.9,324
2024-07-08T19:05:37.6655339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.58,8.798,57,59.5,4.7,325
2024-07-08T19:05:37.9156377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.73,8.788,57.1,59.4,5,327
2024-07-08T19:05:38.1655031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.24,8.788,57.1,59.4,4.9,326
2024-07-08T19:05:38.4154045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.84,8.788,57.1,59.4,4.8,327
2024-07-08T19:05:38.6967224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.4,8.788,57.1,59.3,4.8,328
2024-07-08T19:05:38.9154268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.83,8.786,57,59.3,4.7,327
2024-07-08T19:05:39.1808893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.75,8.786,57,59.3,4.8,327
2024-07-08T19:05:39.4309081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.92,8.786,57,59.3,5.1,324
2024-07-08T19:05:39.6964494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.68,8.786,57,59.3,4.9,327
2024-07-08T19:05:39.9307710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,265.43,8.793,56.9,59.3,5,329
2024-07-08T19:05:40.1807642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.93,8.793,56.9,59.3,4.9,330
2024-07-08T19:05:40.4307054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.03,8.793,56.9,59.3,4.8,326
2024-07-08T19:05:40.6962790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.57,8.807,57,59.3,4.9,327
2024-07-08T19:05:40.9306206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.54,8.807,57,59.3,4.8,325
2024-07-08T19:05:41.1649091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.27,8.807,57,59.3,4.9,323
2024-07-08T19:05:41.4305283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.84,8.807,57,59.3,5,324
2024-07-08T19:05:41.6961203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.31,8.807,57,59.2,4.9,323
2024-07-08T19:05:41.9206488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,267.44,8.809,57.1,59.2,4.9,323
2024-07-08T19:05:42.1705578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.38,8.809,57.1,59.2,5,323
2024-07-08T19:05:42.4205202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.02,8.809,57.1,59.2,5.1,321
2024-07-08T19:05:42.6862260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.02,8.809,57.1,59.2,5.1,321
2024-07-08T19:05:42.9260935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.57,8.79,57.1,59.2,5.4,319
2024-07-08T19:05:43.1760725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.32,8.79,57.1,59.2,5.4,320
2024-07-08T19:05:43.4259877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.04,8.79,57.1,59.2,5.4,321
2024-07-08T19:05:43.6915724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.32,8.79,57.1,59.2,5.4,320
2024-07-08T19:05:43.9259621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.89,8.773,56.9,59.2,5.5,321
2024-07-08T19:05:44.1758347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.16,8.773,56.9,59.2,5.5,320
2024-07-08T19:05:44.4258176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.89,8.773,56.9,59.2,5.4,321
2024-07-08T19:05:44.6915199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.49,8.774,56.6,59.3,5.2,321
2024-07-08T19:05:44.9257371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.49,8.774,56.6,59.3,5.2,321
2024-07-08T19:05:45.1756306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,268.56,8.774,56.6,59.3,5,321
2024-07-08T19:05:45.4256706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,268.56,8.774,56.6,59.3,5,321
2024-07-08T19:05:45.6911712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.49,8.774,56.6,59.5,5,321
2024-07-08T19:05:45.9255466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.36,8.792,56.4,59.5,5.1,323
2024-07-08T19:05:46.1754080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.99,8.792,56.4,59.5,5,324
2024-07-08T19:05:46.4253032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,266.04,8.792,56.4,59.5,4.9,324
2024-07-08T19:05:46.6910162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.47,8.792,56.4,59.6,4.8,323
2024-07-08T19:05:46.9253505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.91,8.809,56.3,59.6,4.7,324
2024-07-08T19:05:47.1753407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.58,8.809,56.3,59.6,4.6,325
2024-07-08T19:05:47.4252219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.64,8.809,56.3,59.6,4.6,327
2024-07-08T19:05:47.6751419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.01,8.81,56.3,59.6,4.7,328
2024-07-08T19:05:47.9289006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.47,8.81,56.3,59.6,4.7,329
2024-07-08T19:05:48.1789460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.71,8.81,56.3,59.6,4.2,326
2024-07-08T19:05:48.4288568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,258.26,8.81,56.3,59.6,4.2,327
2024-07-08T19:05:48.6632010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,257.31,8.809,56.5,59.6,4.3,331
2024-07-08T19:05:48.9287203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.93,8.809,56.5,59.6,4.4,333
2024-07-08T19:05:49.1786915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.93,8.809,56.5,59.6,4.5,331
2024-07-08T19:05:49.4286330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.11,8.809,56.5,59.6,4.4,331
2024-07-08T19:05:49.6942764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.06,8.803,56.7,59.5,4.4,330
2024-07-08T19:05:49.9285701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.09,8.803,56.7,59.5,4.4,328
2024-07-08T19:05:50.1784679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.94,8.803,56.7,59.5,4.5,328
2024-07-08T19:05:50.4284034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.04,8.803,56.7,59.5,4.4,326
2024-07-08T19:05:50.6940958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.42,8.794,57,59.4,4.5,326
2024-07-08T19:05:50.9282773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.86,8.794,57,59.4,4.5,325
2024-07-08T19:05:51.1782790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.62,8.794,57,59.4,4.7,331
2024-07-08T19:05:51.4126064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,259.9,8.794,57,59.4,4.5,331
2024-07-08T19:05:51.6938137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.87,8.784,57.3,59.3,4.6,330
2024-07-08T19:05:51.9281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.67,8.784,57.3,59.3,4.8,330
2024-07-08T19:05:52.1624727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.29,8.784,57.3,59.3,4.7,329
2024-07-08T19:05:52.4280064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.09,8.784,57.3,59.3,5,329
2024-07-08T19:05:52.6780776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.98,8.775,57.5,59.2,5.1,328
2024-07-08T19:05:52.9279711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.9,8.775,57.5,59.2,5.1,326
2024-07-08T19:05:53.1665158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.45,8.775,57.5,59.2,5.2,327
2024-07-08T19:05:53.4165011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.04,8.775,57.5,59.2,5.3,323
2024-07-08T19:05:53.6664723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.96,8.766,57.4,59.2,5.3,323
2024-07-08T19:05:53.9164258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.97,8.766,57.4,59.2,5.4,323
2024-07-08T19:05:54.1663708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.97,8.766,57.4,59.2,5.4,323
2024-07-08T19:05:54.4163003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.01,8.766,57.4,59.2,5.6,323
2024-07-08T19:05:54.6819696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,273.48,8.757,57,59.3,5.5,323
2024-07-08T19:05:54.9162474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.12,8.757,57,59.3,5.5,324
2024-07-08T19:05:55.1661537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,272.74,8.757,57,59.3,5.5,325
2024-07-08T19:05:55.4160901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.87,8.757,57,59.3,5.7,325
2024-07-08T19:05:55.6817317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.94,8.759,56.5,59.5,5.5,325
2024-07-08T19:05:55.9160678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.69,8.759,56.5,59.5,5.4,323
2024-07-08T19:05:56.1660408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.35,8.759,56.5,59.5,5.5,324
2024-07-08T19:05:56.4159824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.9,8.759,56.5,59.5,5.4,325
2024-07-08T19:05:56.6658513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.36,8.771,56.2,59.5,5.3,325
2024-07-08T19:05:56.9158319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.74,8.771,56.2,59.6,5.2,324
2024-07-08T19:05:57.1657894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.35,8.771,56.2,59.6,5.4,325
2024-07-08T19:05:57.4157600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.89,8.771,56.2,59.6,5.4,326
2024-07-08T19:05:57.6813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.89,8.791,56,59.7,5.3,327
2024-07-08T19:05:57.9156181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.89,8.791,56,59.7,5.3,327
2024-07-08T19:05:58.1655973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,268.26,8.791,56,59.7,5.5,330
2024-07-08T19:05:58.4155530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.38,8.791,56,59.7,5.4,328
2024-07-08T19:05:58.6653714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.16,8.809,56.2,59.7,5.5,327
2024-07-08T19:05:58.9154916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.06,8.809,56.2,59.8,5.4,327
2024-07-08T19:05:59.1653869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.03,8.809,56.2,59.8,5.3,327
2024-07-08T19:05:59.4152581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.68,8.809,56.2,59.8,5.2,331
2024-07-08T19:05:59.6809171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.49,8.809,56.2,59.8,4.9,333
2024-07-08T19:05:59.9152894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.97,8.815,56.5,59.8,4.9,333
2024-07-08T19:06:00.1652070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.67,8.815,56.5,59.8,4.8,335
2024-07-08T19:06:00.4151186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.92,8.815,56.5,59.8,4.8,336
2024-07-08T19:06:00.6807533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.95,8.815,56.9,59.8,4.9,334
2024-07-08T19:06:00.9150723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.86,8.815,56.9,59.8,4.8,337
2024-07-08T19:06:01.1649786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.53,8.815,56.9,59.8,4.7,335
2024-07-08T19:06:01.4195821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.27,8.815,56.9,59.8,4.7,338
2024-07-08T19:06:01.6852220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.91,8.818,57.2,59.8,4.8,340
2024-07-08T19:06:01.9194687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,256.76,8.818,57.2,59.8,4.8,339
2024-07-08T19:06:02.1693443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.54,8.818,57.2,59.8,4.5,339
2024-07-08T19:06:02.4194265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,255.17,8.818,57.2,59.8,4.7,340
2024-07-08T19:06:02.6850153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.78,8.828,57.4,59.8,4.6,340
2024-07-08T19:06:02.9193402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.04,8.828,57.4,59.8,4.4,343
2024-07-08T19:06:03.1692705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.04,8.828,57.4,59.8,4.4,343
2024-07-08T19:06:03.4192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,249.16,8.828,57.4,59.8,4.2,344
2024-07-08T19:06:03.6848242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.9,8.835,57.4,59.7,4.1,341
2024-07-08T19:06:03.9191382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,252.93,8.835,57.4,59.7,4.1,338
2024-07-08T19:06:04.1690497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,253.58,8.835,57.4,59.7,4.2,338
2024-07-08T19:06:04.4189995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.57,8.835,57.4,59.7,4.1,337
2024-07-08T19:06:04.6846721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.33,8.831,57.5,59.6,4,335
2024-07-08T19:06:04.9188685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.96,8.831,57.5,59.6,4,332
2024-07-08T19:06:05.1695314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.72,8.831,57.5,59.6,4.1,330
2024-07-08T19:06:05.4188561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.78,8.831,57.5,59.6,4.3,331
2024-07-08T19:06:05.6844328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.11,8.803,57.3,59.6,4.3,330
2024-07-08T19:06:05.9187366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.27,8.803,57.3,59.6,4.5,327
2024-07-08T19:06:06.1686285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.51,8.803,57.3,59.6,4.7,330
2024-07-08T19:06:06.4186130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.04,8.803,57.3,59.6,4.7,329
2024-07-08T19:06:06.6842379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.51,8.774,56.9,59.6,4.8,327
2024-07-08T19:06:06.9185658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.01,8.774,56.9,59.6,4.8,328
2024-07-08T19:06:07.1684463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.57,8.774,56.9,59.6,4.7,329
2024-07-08T19:06:07.4184191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.57,8.774,56.9,59.6,4.7,329
2024-07-08T19:06:07.6839611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.74,8.759,56.6,59.6,4.6,330
2024-07-08T19:06:07.9183368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.29,8.759,56.6,59.6,4.6,329
2024-07-08T19:06:08.1682580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.62,8.759,56.6,59.6,4.7,330
2024-07-08T19:06:08.4182183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,258.26,8.759,56.6,59.6,4.6,334
2024-07-08T19:06:08.6837661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.68,8.755,56.5,59.7,4.7,337
2024-07-08T19:06:08.9181485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.56,8.755,56.5,59.7,4.5,335
2024-07-08T19:06:09.1679282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,257.36,8.755,56.5,59.7,4.6,335
2024-07-08T19:06:09.4200294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.06,8.755,56.5,59.7,4.7,339
2024-07-08T19:06:09.6699909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.04,8.76,56.5,59.7,4.7,339
2024-07-08T19:06:09.9199336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,253.3,8.76,56.5,59.7,4.7,341
2024-07-08T19:06:10.1699018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.11,8.76,56.5,59.7,4.5,342
2024-07-08T19:06:10.4198694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,247.99,8.76,56.5,59.7,4.6,346
2024-07-08T19:06:10.6698273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.15,8.764,56.8,59.7,4.5,348
2024-07-08T19:06:10.9196993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,248.57,8.764,56.8,59.7,4.6,346
2024-07-08T19:06:11.1696455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.31,8.764,56.8,59.7,4.5,340
2024-07-08T19:06:11.4196465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.17,8.764,56.8,59.7,4.7,337
2024-07-08T19:06:11.6696082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.21,8.767,57.1,59.7,5,333
2024-07-08T19:06:11.9195534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,265.83,8.767,57.1,59.7,5.2,332
2024-07-08T19:06:12.1720190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,262.63,8.767,57.1,59.7,4.8,331
2024-07-08T19:06:12.4219368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.56,8.767,57.1,59.7,4.9,331
2024-07-08T19:06:12.6719490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.82,8.768,57.3,59.7,5,331
2024-07-08T19:06:12.9219312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.95,8.768,57.3,59.7,4.8,331
2024-07-08T19:06:13.1736049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.53,8.768,57.3,59.7,4.8,330
2024-07-08T19:06:13.4217157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.73,8.768,57.3,59.7,4.6,330
2024-07-08T19:06:13.6717064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.11,8.772,57.3,59.7,4.5,333
2024-07-08T19:06:13.9215853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.31,8.772,57.3,59.7,4.6,334
2024-07-08T19:06:14.1753396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.83,8.772,57.3,59.7,4.5,335
2024-07-08T19:06:14.4253366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.3,8.772,57.3,59.7,4.4,333
2024-07-08T19:06:14.6752428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,252.32,8.781,57.1,59.9,4.3,340
2024-07-08T19:06:14.9251300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,249.69,8.781,57.1,59.9,4.4,344
2024-07-08T19:06:15.1750710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.37,8.781,57.1,59.9,4.4,342
2024-07-08T19:06:15.4250752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.47,8.781,57.1,59.9,4.3,346
2024-07-08T19:06:15.6749456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,243.99,8.803,56.9,60,4.2,349
2024-07-08T19:06:15.9248840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.95,8.803,56.9,60,4,347
2024-07-08T19:06:16.1748346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,242.58,8.803,56.9,60,4,350
2024-07-08T19:06:16.4247906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,242.58,8.803,56.9,60,4,350
2024-07-08T19:06:16.6746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.27,8.833,56.9,60,4.1,353
2024-07-08T19:06:16.9245887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,243.06,8.833,56.9,60,3.9,349
2024-07-08T19:06:17.1625230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,239.19,8.833,56.9,60,3.9,354
2024-07-08T19:06:17.4124829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.75,8.833,56.9,60,3.9,352
2024-07-08T19:06:17.6780673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.62,8.847,57.2,59.8,4,352
2024-07-08T19:06:17.9123220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.2,8.847,57.2,59.8,3.9,351
2024-07-08T19:06:18.1621935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,246.64,8.847,57.2,59.8,3.9,345
2024-07-08T19:06:18.4121878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,249.01,8.847,57.2,59.8,4.1,343
2024-07-08T19:06:18.6621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.56,8.832,57.5,59.5,4,344
2024-07-08T19:06:18.9276652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.59,8.832,57.5,59.5,4,338
2024-07-08T19:06:19.1620458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,257.28,8.832,57.5,59.5,4.4,335
2024-07-08T19:06:19.4119549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.28,8.832,57.5,59.5,4.3,332
2024-07-08T19:06:19.6618266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,260.19,8.802,57.5,59.2,4.5,332
2024-07-08T19:06:19.9118206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.91,8.802,57.5,59.2,4.7,332
2024-07-08T19:06:20.1617244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.91,8.802,57.5,59.2,4.7,332
2024-07-08T19:06:20.4117181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.49,8.802,57.5,59.2,4.7,331
2024-07-08T19:06:20.6616087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,260.56,8.78,57.1,59.1,4.6,332
2024-07-08T19:06:20.9115471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.96,8.78,57.1,59.1,4.6,333
2024-07-08T19:06:21.1615026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.51,8.78,57.1,59.1,4.7,335
2024-07-08T19:06:21.4114506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.33,8.78,57.1,59.1,4.6,334
2024-07-08T19:06:21.6613578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255.68,8.782,56.7,59.3,4.6,338
2024-07-08T19:06:21.9113362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.93,8.782,56.7,59.3,4.5,338
2024-07-08T19:06:22.1612951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,256.15,8.782,56.7,59.3,4.3,334
2024-07-08T19:06:22.4112604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.84,8.782,56.7,59.3,4.1,337
2024-07-08T19:06:22.6611537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.83,8.798,56.4,59.5,4.1,339
2024-07-08T19:06:22.9109602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.15,8.798,56.4,59.5,4.2,338
2024-07-08T19:06:23.1610193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,251.51,8.798,56.4,59.5,4.1,338
2024-07-08T19:06:23.4109759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,249.57,8.798,56.4,59.5,4,340
2024-07-08T19:06:23.6608459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.03,8.806,56.5,59.7,3.9,340
2024-07-08T19:06:23.9108232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.31,8.806,56.5,59.7,3.9,338
2024-07-08T19:06:24.1607393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.31,8.806,56.5,59.7,3.9,338
2024-07-08T19:06:24.4107381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,250.31,8.806,56.5,59.7,3.9,338
2024-07-08T19:06:24.6762877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.03,8.792,56.7,59.8,3.8,338
2024-07-08T19:06:24.9105286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,249.97,8.792,56.7,59.8,3.9,339
2024-07-08T19:06:25.1636245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,249.2,8.792,56.7,59.8,4,341
2024-07-08T19:06:25.4135613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,245.94,8.792,56.7,59.8,4.1,346
2024-07-08T19:06:25.6635058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.55,8.768,57.1,59.8,4.2,343
2024-07-08T19:06:25.9133876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,247.96,8.768,57.1,59.8,4.2,345
2024-07-08T19:06:26.1633958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.76,8.768,57.1,59.8,4.2,344
2024-07-08T19:06:26.4132880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,248.27,8.768,57.1,59.8,4.1,344
2024-07-08T19:06:26.6633230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.96,8.748,57.4,59.7,4.3,344
2024-07-08T19:06:26.9132061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.96,8.748,57.4,59.7,4.3,344
2024-07-08T19:06:27.1631544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.51,8.748,57.4,59.7,4.4,344
2024-07-08T19:06:27.4130598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,251.36,8.748,57.4,59.7,4.4,343
2024-07-08T19:06:27.6630590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,253.85,8.744,57.5,59.5,4.6,342
2024-07-08T19:06:27.9129811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254,8.744,57.5,59.5,4.5,341
2024-07-08T19:06:28.1664864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.83,8.744,57.5,59.5,4.6,337
2024-07-08T19:06:28.4163843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.75,8.744,57.5,59.5,4.7,334
2024-07-08T19:06:28.6662951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.99,8.748,57.5,59.4,4.8,335
2024-07-08T19:06:28.9163027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.15,8.748,57.5,59.4,5.1,333
2024-07-08T19:06:29.1661615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.15,8.748,57.5,59.4,5.1,333
2024-07-08T19:06:29.4161902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,262.33,8.748,57.5,59.4,4.8,333
2024-07-08T19:06:29.6660997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.45,8.756,57.3,59.4,5,332
2024-07-08T19:06:29.9161274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.64,8.756,57.3,59.4,5,330
2024-07-08T19:06:30.1603145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.23,8.756,57.3,59.4,4.9,329
2024-07-08T19:06:30.4102891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.19,8.756,57.3,59.4,4.8,331
2024-07-08T19:06:30.6602276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.84,8.768,56.8,59.6,4.6,332
2024-07-08T19:06:30.9100935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.84,8.768,56.8,59.6,4.6,332
2024-07-08T19:06:31.1601487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.84,8.768,56.8,59.6,4.6,332
2024-07-08T19:06:31.4100318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.08,8.768,56.8,59.6,4.5,335
2024-07-08T19:06:31.6599660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.32,8.768,56.8,59.7,4.5,336
2024-07-08T19:06:31.9099625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.81,8.788,56.4,59.7,4.6,338
2024-07-08T19:06:32.1632135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.63,8.788,56.4,59.7,4.4,339
2024-07-08T19:06:32.4130750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.4,8.788,56.4,59.7,4.3,337
2024-07-08T19:06:32.6631105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.66,8.805,56.3,59.9,4.4,341
2024-07-08T19:06:32.9130930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.66,8.805,56.3,59.9,4.4,341
2024-07-08T19:06:33.1628635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.5,8.805,56.3,59.9,4.2,341
2024-07-08T19:06:33.4128921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.41,8.805,56.3,59.9,4,341
2024-07-08T19:06:33.6628784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,249.2,8.808,56.4,60,4,340
2024-07-08T19:06:33.9127384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.69,8.808,56.4,60,4.3,339
2024-07-08T19:06:34.1626823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.13,8.808,56.4,60,4.3,337
2024-07-08T19:06:34.4126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.82,8.808,56.4,60,4.4,337
2024-07-08T19:06:34.6625768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.45,8.798,56.8,60.1,4.3,336
2024-07-08T19:06:34.9195748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.47,8.798,56.8,60.1,4.4,337
2024-07-08T19:06:35.1695643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.45,8.798,56.8,60.1,4.3,336
2024-07-08T19:06:35.4194628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.47,8.798,56.8,60.1,4.4,337
2024-07-08T19:06:35.6693358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.8,8.793,57.1,60,4.6,338
2024-07-08T19:06:35.9193629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,255.77,8.793,57.1,60,4.4,336
2024-07-08T19:06:36.1693448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.07,8.793,57.1,60,4.5,338
2024-07-08T19:06:36.4192428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.07,8.793,57.1,60,4.5,338
2024-07-08T19:06:36.6691597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,253.73,8.804,57.2,59.9,4.5,340
2024-07-08T19:06:36.9191242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,253.16,8.804,57.2,59.9,4.3,339
2024-07-08T19:06:37.1690448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.51,8.804,57.2,59.9,4.2,339
2024-07-08T19:06:37.4190277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,252.56,8.804,57.2,59.9,4.1,338
2024-07-08T19:06:37.6688866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.96,8.816,57.2,59.8,4,338
2024-07-08T19:06:37.9188757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,254.47,8.816,57.2,59.8,4.1,335
2024-07-08T19:06:38.1689131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,251.96,8.816,57.2,59.8,4,338
2024-07-08T19:06:38.4188295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,253.79,8.816,57.2,59.8,4,335
2024-07-08T19:06:38.6687570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,253.07,8.815,57.2,59.7,3.8,334
2024-07-08T19:06:38.9187046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.42,8.815,57.2,59.7,3.7,334
2024-07-08T19:06:39.1686798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.59,8.815,57.2,59.7,3.8,333
2024-07-08T19:06:39.4186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,253.59,8.815,57.2,59.7,3.8,333
2024-07-08T19:06:39.6685788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,253.63,8.801,57.2,59.7,3.8,333
2024-07-08T19:06:39.9185453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.29,8.801,57.2,59.7,4.1,332
2024-07-08T19:06:40.1684627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,255.34,8.801,57.2,59.7,3.9,331
2024-07-08T19:06:40.4205135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.38,8.801,57.2,59.7,4.3,331
2024-07-08T19:06:40.6704641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,258.56,8.779,57.3,59.8,4.3,331
2024-07-08T19:06:40.9080313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.37,8.779,57.3,59.8,4.4,331
2024-07-08T19:06:41.1735990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.29,8.779,57.3,59.8,4.5,329
2024-07-08T19:06:41.4234887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,265.42,8.779,57.3,59.8,4.9,328
2024-07-08T19:06:41.6579172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.41,8.754,57.3,60,5,328
2024-07-08T19:06:41.9078242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.39,8.754,57.3,60,5.1,328
2024-07-08T19:06:42.1577276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.4,8.754,57.3,60,5.2,328
2024-07-08T19:06:42.4077411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.86,8.754,57.3,60,5.2,329
2024-07-08T19:06:42.6576405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.04,8.735,57.4,60.3,5.4,329
2024-07-08T19:06:42.9075990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.08,8.735,57.4,60.3,5.4,327
2024-07-08T19:06:43.1575168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.08,8.735,57.4,60.3,5.4,327
2024-07-08T19:06:43.4075318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.08,8.735,57.4,60.3,5.4,327
2024-07-08T19:06:43.6574167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.42,8.735,57.4,60.5,5.3,326
2024-07-08T19:06:43.9073923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,270.64,8.724,57.5,60.5,5.3,326
2024-07-08T19:06:44.1572403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.68,8.724,57.5,60.5,5.4,326
2024-07-08T19:06:44.4073356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.64,8.724,57.5,60.5,5.6,324
2024-07-08T19:06:44.6572827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.84,8.724,57.5,60.7,5.4,323
2024-07-08T19:06:44.9072300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.08,8.714,57.6,60.7,5.5,323
2024-07-08T19:06:45.1727640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.07,8.714,57.6,60.7,5.7,320
2024-07-08T19:06:45.4227185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.16,8.714,57.6,60.7,5.9,320
2024-07-08T19:06:45.6570068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.41,8.714,57.6,60.7,6,319
2024-07-08T19:06:45.9070698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.24,8.711,57.6,60.7,6,320
2024-07-08T19:06:46.1569133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.77,8.711,57.6,60.7,6,322
2024-07-08T19:06:46.4068942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.94,8.711,57.6,60.7,5.9,321
2024-07-08T19:06:46.6568364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.97,8.711,57.6,60.6,5.9,321
2024-07-08T19:06:46.9067516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.04,8.729,57.4,60.6,5.9,319
2024-07-08T19:06:47.1567398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.59,8.729,57.4,60.6,5.9,321
2024-07-08T19:06:47.4067369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.44,8.729,57.4,60.6,5.6,321
2024-07-08T19:06:47.6566945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.86,8.771,57.2,60.6,5.6,324
2024-07-08T19:06:47.9064612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.77,8.771,57.2,60.6,5.4,324
2024-07-08T19:06:48.1721388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.15,8.771,57.2,60.6,5.3,323
2024-07-08T19:06:48.4065293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,270.4,8.771,57.2,60.6,5.4,327
2024-07-08T19:06:48.6563586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,272.68,8.818,57.1,60.5,5.7,328
2024-07-08T19:06:48.9245420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.13,8.818,57.1,60.5,5.7,329
2024-07-08T19:06:49.1649596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.13,8.818,57.1,60.5,5.7,329
2024-07-08T19:06:49.4148716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.11,8.818,57.1,60.5,5.6,327
2024-07-08T19:06:49.6680141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.71,8.852,57.2,60.3,6,324
2024-07-08T19:06:49.9179931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.9,8.852,57.2,60.3,5.8,323
2024-07-08T19:06:50.1679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.09,8.852,57.2,60.3,5.7,325
2024-07-08T19:06:50.4178420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.44,8.852,57.2,60.3,5.6,324
2024-07-08T19:06:50.6678323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.26,8.869,57.4,60.3,5.5,327
2024-07-08T19:06:50.9177437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.23,8.869,57.4,60.3,5.4,327
2024-07-08T19:06:51.1678213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.15,8.869,57.4,60.3,5.4,325
2024-07-08T19:06:51.4176875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.71,8.869,57.4,60.3,5.2,326
2024-07-08T19:06:51.6553516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.88,8.869,57.4,60.5,5.3,323
2024-07-08T19:06:51.9051978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.43,8.859,57.5,60.5,5.4,322
2024-07-08T19:06:52.1708234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.08,8.859,57.5,60.5,5.5,323
2024-07-08T19:06:52.4072944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.07,8.859,57.5,60.5,5.4,323
2024-07-08T19:06:52.6572814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.6,8.859,57.5,60.7,5.4,324
2024-07-08T19:06:52.9071799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.05,8.832,57.7,60.7,5.4,324
2024-07-08T19:06:53.1571218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.62,8.832,57.7,60.7,5.3,325
2024-07-08T19:06:53.4071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.62,8.832,57.7,60.7,5.3,325
2024-07-08T19:06:53.6569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.08,8.832,57.7,60.9,5.2,326
2024-07-08T19:06:53.9068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.96,8.796,57.8,60.9,5.1,327
2024-07-08T19:06:54.1568976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.44,8.796,57.8,60.9,5.1,328
2024-07-08T19:06:54.4068709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.99,8.796,57.8,60.9,5,327
2024-07-08T19:06:54.6568124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.48,8.796,57.8,60.9,5,326
2024-07-08T19:06:54.9067636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.54,8.764,57.8,60.9,5,324
2024-07-08T19:06:55.1567040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.99,8.764,57.8,60.9,4.9,323
2024-07-08T19:06:55.4066831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.54,8.764,57.8,60.9,5,324
2024-07-08T19:06:55.6566019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.21,8.728,58.1,60.8,5,324
2024-07-08T19:06:55.9065465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.21,8.728,58.1,60.8,5,324
2024-07-08T19:06:56.1564665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.58,8.728,58.1,60.8,5.1,323
2024-07-08T19:06:56.4064555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.57,8.728,58.1,60.8,5.2,323
2024-07-08T19:06:56.6564327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.23,8.694,58.4,60.7,5.3,323
2024-07-08T19:06:56.9064041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.89,8.694,58.4,60.7,5.4,324
2024-07-08T19:06:57.1597771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.89,8.694,58.4,60.7,5.4,324
2024-07-08T19:06:57.4096860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.29,8.694,58.4,60.7,5.5,323
2024-07-08T19:06:57.6595936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.11,8.672,58.7,60.6,5.4,325
2024-07-08T19:06:57.9096121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.91,8.672,58.7,60.6,5.6,323
2024-07-08T19:06:58.1595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.73,8.672,58.7,60.6,5.7,320
2024-07-08T19:06:58.4094912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.73,8.672,58.7,60.6,5.7,320
2024-07-08T19:06:58.6594479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.77,8.674,58.8,60.6,6,321
2024-07-08T19:06:58.9093258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.13,8.674,58.8,60.6,6.1,319
2024-07-08T19:06:59.1593351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.99,8.674,58.8,60.6,6.1,320
2024-07-08T19:06:59.4093099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.24,8.674,58.8,60.6,6.1,318
2024-07-08T19:06:59.6592488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.1,8.674,58.8,60.8,6.1,319
2024-07-08T19:06:59.9091525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.96,8.674,58.8,60.8,6.1,320
2024-07-08T19:07:00.1591118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.54,8.699,58.6,60.8,6.1,320
2024-07-08T19:07:00.4091535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.66,8.699,58.6,60.8,6,319
2024-07-08T19:07:00.6590385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.03,8.735,58.3,61,6,319
2024-07-08T19:07:00.9090047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.03,8.735,58.3,61,6,319
2024-07-08T19:07:01.1589515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.73,8.735,58.3,61,5.7,320
2024-07-08T19:07:01.4089467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.17,8.735,58.3,61,5.9,318
2024-07-08T19:07:01.6587932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.66,8.772,58.1,61.1,5.8,318
2024-07-08T19:07:01.9087210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.85,8.772,58.1,61.1,5.7,317
2024-07-08T19:07:02.1587219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.05,8.772,58.1,61.1,5.6,316
2024-07-08T19:07:02.4086979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.67,8.772,58.1,61.1,5.6,318
2024-07-08T19:07:02.6586309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.27,8.803,57.9,61.1,5.4,318
2024-07-08T19:07:02.9086059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.5,8.803,57.9,61.1,5.4,317
2024-07-08T19:07:03.1585891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.3,8.803,57.9,61.1,5.3,318
2024-07-08T19:07:03.4084954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.02,8.803,57.9,61.1,5.4,319
2024-07-08T19:07:03.6582890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.04,8.803,57.9,61,5.4,319
2024-07-08T19:07:03.9082415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.5,8.818,58,61,5.4,321
2024-07-08T19:07:04.1582580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.18,8.818,58,61,5.4,322
2024-07-08T19:07:04.4081418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.82,8.818,58,61,5.4,323
2024-07-08T19:07:04.6580888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.82,8.818,58,61,5.3,323
2024-07-08T19:07:04.9081613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.36,8.819,58.1,61,5.1,322
2024-07-08T19:07:05.1582181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.57,8.819,58.1,61,5.2,324
2024-07-08T19:07:05.4080840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.25,8.819,58.1,61,4.9,325
2024-07-08T19:07:05.6580300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.8,8.819,58.1,61,4.9,326
2024-07-08T19:07:05.9114256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.86,8.814,58.1,61,4.7,324
2024-07-08T19:07:06.1613061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.08,8.814,58.1,61,4.6,326
2024-07-08T19:07:06.4112328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.21,8.814,58.1,61,4.5,326
2024-07-08T19:07:06.6543359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.88,8.814,58.1,61,4.4,327
2024-07-08T19:07:06.9043346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,260.4,8.808,58.2,61,4.2,327
2024-07-08T19:07:07.1591090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.59,8.808,58.2,61,4.1,327
2024-07-08T19:07:07.4090285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.89,8.808,58.2,61,4,329
2024-07-08T19:07:07.6589409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.16,8.8,58.3,60.8,4,329
2024-07-08T19:07:07.9089469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.92,8.8,58.3,60.8,4.1,331
2024-07-08T19:07:08.1588731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,259.48,8.8,58.3,60.8,4.3,331
2024-07-08T19:07:08.4088264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.69,8.8,58.3,60.8,4.2,331
2024-07-08T19:07:08.6587711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.45,8.782,58.5,60.5,4.1,331
2024-07-08T19:07:08.9087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.95,8.782,58.5,60.5,4.1,330
2024-07-08T19:07:09.1586373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.16,8.782,58.5,60.5,4.2,327
2024-07-08T19:07:09.4085825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.16,8.782,58.5,60.5,4.2,327
2024-07-08T19:07:09.6585903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.12,8.782,58.5,60.2,4.3,327
2024-07-08T19:07:09.9085447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.56,8.75,58.6,60.2,4.2,327
2024-07-08T19:07:10.1584403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.8,8.75,58.6,60.2,4.4,328
2024-07-08T19:07:10.4084046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.55,8.75,58.6,60.2,4.6,328
2024-07-08T19:07:10.6583306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.7,8.75,58.6,59.9,4.5,326
2024-07-08T19:07:10.9083001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.72,8.713,58.6,59.9,4.8,328
2024-07-08T19:07:11.1582590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.58,8.713,58.6,59.9,4.9,326
2024-07-08T19:07:11.4082371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.58,8.713,58.6,59.9,4.9,326
2024-07-08T19:07:11.6581498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.36,8.693,58.4,59.9,5.1,326
2024-07-08T19:07:11.9081128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.92,8.693,58.4,59.9,5.1,327
2024-07-08T19:07:12.1580850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.95,8.693,58.4,59.9,5.1,329
2024-07-08T19:07:12.4080833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.47,8.693,58.4,59.9,5.2,328
2024-07-08T19:07:12.6580277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.08,8.694,58.3,60.2,5.1,326
2024-07-08T19:07:12.9079382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.08,8.694,58.3,60.2,5.1,326
2024-07-08T19:07:13.1578037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.18,8.694,58.3,60.2,4.9,328
2024-07-08T19:07:13.4078447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.71,8.694,58.3,60.2,4.8,327
2024-07-08T19:07:13.6577167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.8,8.709,58.2,60.4,4.9,326
2024-07-08T19:07:13.9077470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.8,8.709,58.2,60.4,4.9,326
2024-07-08T19:07:14.1576422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.35,8.709,58.2,60.4,4.7,325
2024-07-08T19:07:14.4103841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.84,8.709,58.2,60.4,4.6,324
2024-07-08T19:07:14.6603423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.08,8.726,58.1,60.5,4.7,325
2024-07-08T19:07:14.9103016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.89,8.726,58.1,60.5,4.7,323
2024-07-08T19:07:15.1602302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.08,8.726,58.1,60.5,4.7,325
2024-07-08T19:07:15.4101651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.17,8.726,58.1,60.5,4.7,327
2024-07-08T19:07:15.6601209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.15,8.74,58.2,60.5,4.7,325
2024-07-08T19:07:15.9100727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,266.64,8.74,58.2,60.5,4.8,326
2024-07-08T19:07:16.1599612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,266.15,8.74,58.2,60.5,4.7,325
2024-07-08T19:07:16.4100078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.4,8.74,58.2,60.5,5,324
2024-07-08T19:07:16.6599418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.5,8.748,58.3,60.5,5,324
2024-07-08T19:07:16.9099133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.5,8.748,58.3,60.5,5,324
2024-07-08T19:07:17.1598151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.18,8.748,58.3,60.5,4.8,325
2024-07-08T19:07:17.4097843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.92,8.748,58.3,60.5,4.9,323
2024-07-08T19:07:17.6597235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.01,8.765,58.4,60.4,4.9,323
2024-07-08T19:07:17.9097070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.07,8.765,58.4,60.4,4.8,320
2024-07-08T19:07:18.1596561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.43,8.765,58.4,60.4,4.8,322
2024-07-08T19:07:18.4095547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.43,8.765,58.4,60.4,4.8,322
2024-07-08T19:07:18.6595021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.65,8.787,58.4,60.2,4.8,324
2024-07-08T19:07:18.9095409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.38,8.787,58.4,60.2,4.8,322
2024-07-08T19:07:19.1594266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.9,8.787,58.4,60.2,4.6,321
2024-07-08T19:07:19.4093259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.11,8.787,58.4,60.2,4.7,323
2024-07-08T19:07:19.6593278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.2,8.808,58.2,59.9,4.7,322
2024-07-08T19:07:19.9092668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.63,8.808,58.2,59.9,4.6,321
2024-07-08T19:07:20.1505763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.63,8.808,58.2,59.9,4.6,321
2024-07-08T19:07:20.4091902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.3,8.808,58.2,59.9,4.6,322
2024-07-08T19:07:20.6590251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.1,8.815,58.1,59.7,4.7,322
2024-07-08T19:07:20.9090537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.53,8.815,58.1,59.7,4.6,321
2024-07-08T19:07:21.1614455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.53,8.815,58.1,59.7,4.6,321
2024-07-08T19:07:21.4115375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.74,8.815,58.1,59.7,4.7,320
2024-07-08T19:07:21.6544757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.44,8.807,57.8,59.5,4.7,320
2024-07-08T19:07:21.9045245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.44,8.807,57.8,59.5,4.7,320
2024-07-08T19:07:22.1544732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.44,8.807,57.8,59.5,4.7,320
2024-07-08T19:07:22.4102598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.44,8.807,57.8,59.5,4.7,320
2024-07-08T19:07:22.6602496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.14,8.789,57.5,59.5,4.7,320
2024-07-08T19:07:22.9101920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.69,8.789,57.5,59.5,4.5,322
2024-07-08T19:07:23.1600646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.69,8.789,57.5,59.5,4.5,322
2024-07-08T19:07:23.4100241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.43,8.789,57.5,59.5,4.6,325
2024-07-08T19:07:23.6599781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.36,8.765,57.2,59.3,4.3,323
2024-07-08T19:07:23.9100195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.88,8.765,57.2,59.3,4.5,326
2024-07-08T19:07:24.1504823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,262.88,8.765,57.2,59.3,4.5,326
2024-07-08T19:07:24.4160050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.43,8.765,57.2,59.3,4.5,327
2024-07-08T19:07:24.6504140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.97,8.745,57,59.4,4.7,329
2024-07-08T19:07:24.9158989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.43,8.745,57,59.4,4.7,330
2024-07-08T19:07:25.1659257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,261.2,8.745,57,59.4,4.5,329
2024-07-08T19:07:25.4034153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.86,8.745,57,59.4,4.7,331
2024-07-08T19:07:25.6657184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.87,8.731,57,59.5,4.7,331
2024-07-08T19:07:25.9157267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.78,8.731,57,59.5,4.8,331
2024-07-08T19:07:26.1656957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.52,8.731,57,59.5,4.8,333
2024-07-08T19:07:26.4156698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.26,8.731,57,59.5,4.7,332
2024-07-08T19:07:26.6500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.85,8.727,57.2,59.7,4.7,333
2024-07-08T19:07:26.8999006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.74,8.727,57.2,59.7,4.8,333
2024-07-08T19:07:27.1498790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.74,8.727,57.2,59.7,4.8,333
2024-07-08T19:07:27.3998400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.74,8.727,57.2,59.7,4.8,333
2024-07-08T19:07:27.6654362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.72,8.727,57.2,59.9,4.7,333
2024-07-08T19:07:27.9153403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.51,8.74,57.4,59.9,4.8,335
2024-07-08T19:07:28.1652887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.11,8.74,57.4,59.9,4.6,336
2024-07-08T19:07:28.4153125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.33,8.74,57.4,59.9,4.7,334
2024-07-08T19:07:28.6651815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.78,8.751,57.7,59.9,4.7,334
2024-07-08T19:07:28.8995375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.78,8.751,57.7,59.9,4.7,334
2024-07-08T19:07:29.1494892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.43,8.751,57.7,59.9,4.7,333
2024-07-08T19:07:29.3994876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.43,8.751,57.7,59.9,4.7,333
2024-07-08T19:07:29.6649901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,263.29,8.759,57.9,59.8,4.8,332
2024-07-08T19:07:29.9149598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.29,8.759,57.9,59.8,4.5,329
2024-07-08T19:07:30.1649185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.64,8.759,57.9,59.8,4.6,330
2024-07-08T19:07:30.3992001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.09,8.759,57.9,59.8,4.6,331
2024-07-08T19:07:30.6490415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.13,8.776,57.9,59.6,4.6,331
2024-07-08T19:07:30.9147366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.68,8.776,57.9,59.6,4.6,328
2024-07-08T19:07:31.1490663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.68,8.776,57.9,59.6,4.6,328
2024-07-08T19:07:31.3990496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,263.68,8.776,57.9,59.6,4.6,328
2024-07-08T19:07:31.6644640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,264.57,8.799,57.9,59.4,4.7,328
2024-07-08T19:07:31.9144803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.14,8.799,57.9,59.4,4.6,327
2024-07-08T19:07:32.1644218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.39,8.799,57.9,59.4,4.6,324
2024-07-08T19:07:32.4143991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.04,8.799,57.9,59.4,4.7,327
2024-07-08T19:07:32.6487392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.56,8.81,57.7,59.4,4.7,325
2024-07-08T19:07:32.9143141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.88,8.81,57.7,59.4,4.8,324
2024-07-08T19:07:33.1642357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.56,8.81,57.7,59.4,4.7,325
2024-07-08T19:07:33.4142061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.88,8.81,57.7,59.4,4.8,324
2024-07-08T19:07:33.6641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.11,8.807,57.4,59.5,4.7,325
2024-07-08T19:07:33.9141449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.21,8.807,57.4,59.5,4.6,325
2024-07-08T19:07:34.1640938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.11,8.807,57.4,59.5,4.5,323
2024-07-08T19:07:34.4139968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262,8.807,57.4,59.5,4.3,324
2024-07-08T19:07:34.6640546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.7,8.799,57.1,59.7,4.2,324
2024-07-08T19:07:34.8983751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.7,8.799,57.1,59.7,4.2,324
2024-07-08T19:07:35.1639220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.08,8.799,57.1,59.7,4.2,323
2024-07-08T19:07:35.4138675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.08,8.799,57.1,59.7,4.2,323
2024-07-08T19:07:35.6638298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.92,8.786,57,59.9,4.2,323
2024-07-08T19:07:35.9137872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.92,8.786,57,59.9,4.2,323
2024-07-08T19:07:36.1637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.92,8.786,57,59.9,4.2,323
2024-07-08T19:07:36.4136394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.46,8.786,57,59.9,4.1,322
2024-07-08T19:07:36.6480081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.4,8.766,56.9,59.9,4.1,322
2024-07-08T19:07:36.9135697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.05,8.766,56.9,59.9,4.2,325
2024-07-08T19:07:37.1635044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.89,8.766,56.9,59.9,4.3,325
2024-07-08T19:07:37.4134402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.45,8.766,56.9,59.9,4.3,326
2024-07-08T19:07:37.6634102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.87,8.74,56.9,59.8,4.5,327
2024-07-08T19:07:37.9133701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.87,8.74,56.9,59.8,4.5,327
2024-07-08T19:07:38.1633451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.34,8.74,56.9,59.8,4.5,326
2024-07-08T19:07:38.4132915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.16,8.74,56.9,59.8,4.7,328
2024-07-08T19:07:38.6632039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.25,8.722,56.9,59.5,4.8,330
2024-07-08T19:07:38.9133308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.75,8.722,56.9,59.5,4.7,331
2024-07-08T19:07:39.1631192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.51,8.722,56.9,59.5,4.7,333
2024-07-08T19:07:39.4130263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.51,8.722,56.9,59.5,4.7,333
2024-07-08T19:07:39.6630497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,262.04,8.716,56.8,59.3,4.8,332
2024-07-08T19:07:39.8974537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.4,8.716,56.8,59.3,4.8,333
2024-07-08T19:07:40.1628780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.26,8.716,56.8,59.3,5,333
2024-07-08T19:07:40.4128515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.63,8.716,56.8,59.3,4.9,334
2024-07-08T19:07:40.6627836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.8,8.727,56.7,59.3,4.8,335
2024-07-08T19:07:40.9127783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.8,8.727,56.7,59.3,4.8,335
2024-07-08T19:07:41.1626701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.09,8.727,56.7,59.3,4.6,335
2024-07-08T19:07:41.4126376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.46,8.727,56.7,59.3,4.7,337
2024-07-08T19:07:41.6626205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.32,8.751,56.8,59.5,4.6,336
2024-07-08T19:07:41.9125920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,258.7,8.751,56.8,59.5,4.6,334
2024-07-08T19:07:42.1625427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.85,8.751,56.8,59.5,4.7,335
2024-07-08T19:07:42.4124725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.38,8.751,56.8,59.5,4.7,337
2024-07-08T19:07:42.6624854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,256.56,8.776,57,59.8,4.5,336
2024-07-08T19:07:42.9123549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.61,8.776,57,59.8,4.6,337
2024-07-08T19:07:43.1623027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.07,8.776,57,59.8,4.3,336
2024-07-08T19:07:43.4122676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.07,8.776,57,59.8,4.3,336
2024-07-08T19:07:43.6620992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.43,8.789,57.3,60,4.5,338
2024-07-08T19:07:43.9121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.43,8.789,57.3,60,4.5,338
2024-07-08T19:07:44.1620621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.72,8.789,57.3,60,4.4,338
2024-07-08T19:07:44.4120853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,254.71,8.789,57.3,60,4.3,337
2024-07-08T19:07:44.6620320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,252.13,8.8,57.5,60,4.3,341
2024-07-08T19:07:44.9119626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.76,8.8,57.5,60,4.4,341
2024-07-08T19:07:45.1619672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.29,8.8,57.5,60,4.4,339
2024-07-08T19:07:45.4118905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.41,8.8,57.5,60,4.4,336
2024-07-08T19:07:45.6617694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.83,8.813,57.7,59.8,4.4,336
2024-07-08T19:07:45.9118175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.72,8.813,57.7,59.8,4.4,333
2024-07-08T19:07:46.1617327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.41,8.813,57.7,59.8,4.7,331
2024-07-08T19:07:46.4116575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.09,8.813,57.7,59.8,4.6,330
2024-07-08T19:07:46.6616060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.65,8.82,57.8,59.7,4.7,327
2024-07-08T19:07:46.9115536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.85,8.82,57.8,59.7,4.8,324
2024-07-08T19:07:47.1510351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.85,8.82,57.8,59.7,4.8,324
2024-07-08T19:07:47.4011513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.31,8.82,57.8,59.7,4.7,323
2024-07-08T19:07:47.6510429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,267.35,8.82,57.6,59.6,4.8,322
2024-07-08T19:07:47.9009503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,269.21,8.82,57.6,59.6,5,322
2024-07-08T19:07:48.1508989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.06,8.82,57.6,59.6,5.1,319
2024-07-08T19:07:48.4008313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.31,8.82,57.6,59.6,5.1,318
2024-07-08T19:07:48.6558273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.82,8.819,57.2,59.6,5.1,318
2024-07-08T19:07:48.9059133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.62,8.819,57.2,59.6,5,319
2024-07-08T19:07:49.1558067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.89,8.819,57.2,59.6,5,318
2024-07-08T19:07:49.4057071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,268.4,8.819,57.2,59.6,4.9,320
2024-07-08T19:07:49.6556731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.5,8.821,56.6,59.7,5,320
2024-07-08T19:07:49.9056821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,267.03,8.821,56.6,59.7,5,324
2024-07-08T19:07:50.1556304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.65,8.821,56.6,59.7,4.9,325
2024-07-08T19:07:50.4055094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.09,8.821,56.6,59.7,4.9,324
2024-07-08T19:07:50.6555030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.36,8.823,56.3,59.8,4.7,327
2024-07-08T19:07:50.9054778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.47,8.823,56.3,59.8,4.6,327
2024-07-08T19:07:51.1554275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.47,8.823,56.3,59.8,4.6,327
2024-07-08T19:07:51.4053643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.57,8.823,56.3,59.8,4.2,326
2024-07-08T19:07:51.6553476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.14,8.818,56.3,59.8,4.4,324
2024-07-08T19:07:51.9052182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.98,8.818,56.3,59.8,4.6,328
2024-07-08T19:07:52.1552390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.78,8.818,56.3,59.8,4.4,327
2024-07-08T19:07:52.3984840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.52,8.818,56.3,59.8,4.2,332
2024-07-08T19:07:52.6484489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.6,8.794,56.6,59.8,4,332
2024-07-08T19:07:52.8984264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,254.18,8.794,56.6,59.8,4.1,334
2024-07-08T19:07:53.1483008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.08,8.794,56.6,59.8,4.2,332
2024-07-08T19:07:53.3983326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.5,8.794,56.6,59.8,4.2,333
2024-07-08T19:07:53.6481468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.37,8.748,57,59.9,4.2,331
2024-07-08T19:07:53.8981281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.24,8.748,57,59.9,4.2,333
2024-07-08T19:07:54.1637037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.62,8.748,57,59.9,4,335
2024-07-08T19:07:54.4136770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,253.69,8.748,57,59.9,4.1,336
2024-07-08T19:07:54.6589747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.81,8.707,57.3,60,4.2,333
2024-07-08T19:07:54.9088832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258,8.707,57.3,60,4.6,336
2024-07-08T19:07:55.1589074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258,8.707,57.3,60,4.6,336
2024-07-08T19:07:55.4088247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.71,8.707,57.3,60,4.6,335
2024-07-08T19:07:55.6587842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,259.68,8.707,57.3,60,4.8,336
2024-07-08T19:07:55.9087876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,259.37,8.684,57.5,60,4.8,337
2024-07-08T19:07:56.1587182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,259.37,8.684,57.5,60,4.8,337
2024-07-08T19:07:56.4087710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.71,8.684,57.5,60,4.6,337
2024-07-08T19:07:56.6585955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.13,8.688,57.7,60.1,4.8,335
2024-07-08T19:07:56.9085998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.13,8.688,57.7,60.1,4.8,335
2024-07-08T19:07:57.1585285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.03,8.688,57.7,60.1,4.9,335
2024-07-08T19:07:57.4084125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.63,8.688,57.7,60.1,4.8,337
2024-07-08T19:07:57.6584463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.68,8.712,57.7,60.1,4.7,337
2024-07-08T19:07:57.9083829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.01,8.712,57.7,60.1,4.8,335
2024-07-08T19:07:58.1583276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.95,8.712,57.7,60.1,4.9,332
2024-07-08T19:07:58.4082834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.15,8.712,57.7,60.1,4.9,330
2024-07-08T19:07:58.6581685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.8,8.74,57.7,60.1,4.9,332
2024-07-08T19:07:58.9081337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265,8.74,57.7,60.1,4.9,330
2024-07-08T19:07:59.1582052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,266.94,8.74,57.7,60.1,5.1,330
2024-07-08T19:07:59.4080671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,266.94,8.74,57.7,60.1,5.1,330
2024-07-08T19:07:59.6579881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,267.59,8.773,57.6,60.1,5.2,330
2024-07-08T19:07:59.9079855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.69,8.773,57.6,60.1,5.2,328
2024-07-08T19:08:00.1579127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.66,8.773,57.6,60.1,5.1,326
2024-07-08T19:08:00.4078903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.1,8.773,57.6,60.1,5.1,325
2024-07-08T19:08:00.6577634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.2,8.803,57.4,60.1,5.1,326
2024-07-08T19:08:00.9078387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,269.63,8.803,57.4,60.1,5.2,325
2024-07-08T19:08:01.1577065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.06,8.803,57.4,60.1,5.1,324
2024-07-08T19:08:01.4076495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.45,8.803,57.4,60.1,5.1,323
2024-07-08T19:08:01.6576433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.28,8.835,57.1,60.1,5,322
2024-07-08T19:08:01.9075340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.86,8.835,57.1,60.1,5.1,323
2024-07-08T19:08:02.1613373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.5,8.835,57.1,60.1,5,324
2024-07-08T19:08:02.4113248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.35,8.835,57.1,60.1,4.7,327
2024-07-08T19:08:02.6544097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.42,8.862,56.8,60.3,4.5,326
2024-07-08T19:08:02.9043601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,259.6,8.862,56.8,60.3,4.4,328
2024-07-08T19:08:03.1542796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.45,8.862,56.8,60.3,4.4,324
2024-07-08T19:08:03.4042787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.72,8.862,56.8,60.3,4.5,323
2024-07-08T19:08:03.6541894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.59,8.88,56.8,60.6,4.2,324
2024-07-08T19:08:03.9041714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,258.25,8.88,56.8,60.6,4.2,327
2024-07-08T19:08:04.1541196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.5,8.88,56.8,60.6,4.1,329
2024-07-08T19:08:04.4040550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.95,8.88,56.8,60.6,4.3,331
2024-07-08T19:08:04.6539614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.04,8.884,57,60.9,4.5,332
2024-07-08T19:08:04.9039595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,255.76,8.884,57,60.9,4.2,332
2024-07-08T19:08:05.1539541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.84,8.884,57,60.9,4.5,327
2024-07-08T19:08:05.4038380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,257.85,8.884,57,60.9,4.4,331
2024-07-08T19:08:05.6537774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,257.66,8.867,57.4,61.1,4.3,331
2024-07-08T19:08:05.9037567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.75,8.867,57.4,61.1,4.2,333
2024-07-08T19:08:06.1537678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.14,8.867,57.4,61.1,4.2,334
2024-07-08T19:08:06.4036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.77,8.867,57.4,61.1,4,334
2024-07-08T19:08:06.6536179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.18,8.838,57.8,61.1,4.1,334
2024-07-08T19:08:06.9035681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.96,8.838,57.8,61.1,4.1,336
2024-07-08T19:08:07.1536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,253.32,8.838,57.8,61.1,4.1,337
2024-07-08T19:08:07.4034648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,255.18,8.838,57.8,61.1,4.1,334
2024-07-08T19:08:07.6533873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.94,8.809,58.2,60.9,4,331
2024-07-08T19:08:07.9033595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.9,8.809,58.2,60.9,3.8,328
2024-07-08T19:08:08.1533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.9,8.809,58.2,60.9,3.8,328
2024-07-08T19:08:08.4032525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,253.51,8.809,58.2,60.9,3.9,336
2024-07-08T19:08:08.6531914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.58,8.78,58.3,60.6,4,336
2024-07-08T19:08:08.9031596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.98,8.78,58.3,60.6,4,337
2024-07-08T19:08:09.1561355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.58,8.78,58.3,60.6,4,336
2024-07-08T19:08:09.4060630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.64,8.78,58.3,60.6,4.1,337
2024-07-08T19:08:09.6559737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.83,8.78,58.3,60.3,4.1,337
2024-07-08T19:08:09.9059818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,258.23,8.749,58.2,60.3,4.4,335
2024-07-08T19:08:10.1455723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.58,8.749,58.2,60.3,4.4,336
2024-07-08T19:08:10.3955504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,257.65,8.749,58.2,60.3,4.5,337
2024-07-08T19:08:10.6455553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.77,8.749,58.2,60.2,4.6,338
2024-07-08T19:08:10.9014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.32,8.728,57.9,60.2,4.6,338
2024-07-08T19:08:11.1579785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.8,8.728,57.9,60.2,4.5,339
2024-07-08T19:08:11.4078523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.8,8.728,57.9,60.2,4.5,339
2024-07-08T19:08:11.6578236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.15,8.725,57.7,60.3,4.5,338
2024-07-08T19:08:11.9078325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.15,8.725,57.7,60.3,4.5,338
2024-07-08T19:08:12.1577657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.91,8.725,57.7,60.3,4.6,338
2024-07-08T19:08:12.4076620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.46,8.725,57.7,60.3,4.6,341
2024-07-08T19:08:12.6576468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.14,8.724,57.6,60.6,4.6,342
2024-07-08T19:08:12.9075709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.14,8.724,57.6,60.6,4.6,342
2024-07-08T19:08:13.1574212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.02,8.724,57.6,60.6,4.6,341
2024-07-08T19:08:13.4075036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.51,8.724,57.6,60.6,4.8,342
2024-07-08T19:08:13.6573212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.41,8.724,57.7,60.9,4.8,342
2024-07-08T19:08:13.9074148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.41,8.724,57.7,60.9,4.8,342
2024-07-08T19:08:14.1524980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.53,8.724,57.7,60.9,4.7,340
2024-07-08T19:08:14.4072776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.38,8.724,57.7,60.9,4.7,339
2024-07-08T19:08:14.6572104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,256.29,8.727,57.9,61.1,4.9,341
2024-07-08T19:08:14.9071780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.56,8.727,57.9,61.1,5,336
2024-07-08T19:08:15.1570837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.7,8.727,57.9,61.1,4.7,335
2024-07-08T19:08:15.4071062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.7,8.727,57.9,61.1,4.7,335
2024-07-08T19:08:15.6570685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.31,8.74,58.1,61.3,4.9,334
2024-07-08T19:08:15.9069957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.94,8.74,58.1,61.3,4.9,330
2024-07-08T19:08:16.1569127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.41,8.74,58.1,61.3,4.8,331
2024-07-08T19:08:16.4068523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.87,8.74,58.1,61.3,5.1,330
2024-07-08T19:08:16.6568323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.59,8.76,58.4,61.4,5,331
2024-07-08T19:08:16.9068071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.3,8.76,58.4,61.4,5.1,328
2024-07-08T19:08:17.1567482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.65,8.76,58.4,61.4,4.9,331
2024-07-08T19:08:17.4067162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.78,8.76,58.4,61.4,5,329
2024-07-08T19:08:17.6566408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.19,8.787,58.7,61.3,5,327
2024-07-08T19:08:17.9065895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.23,8.787,58.7,61.3,4.9,327
2024-07-08T19:08:18.1565359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.15,8.787,58.7,61.3,4.9,325
2024-07-08T19:08:18.4064799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.97,8.787,58.7,61.3,4.9,323
2024-07-08T19:08:18.6598208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.83,8.828,58.7,61.1,4.9,323
2024-07-08T19:08:18.9098206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.61,8.828,58.7,61.1,4.8,321
2024-07-08T19:08:19.1597257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.19,8.828,58.7,61.1,4.9,322
2024-07-08T19:08:19.4096801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.73,8.828,58.7,61.1,5.1,323
2024-07-08T19:08:19.6596121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.75,8.872,58.4,60.8,4.8,322
2024-07-08T19:08:19.9096714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.48,8.872,58.4,60.8,4.7,323
2024-07-08T19:08:20.1439197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.08,8.872,58.4,60.8,4.5,322
2024-07-08T19:08:20.4095216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.96,8.872,58.4,60.8,4.6,322
2024-07-08T19:08:20.6595666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.01,8.902,58,60.5,4.6,323
2024-07-08T19:08:20.9094956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,262.81,8.902,58,60.5,4.3,322
2024-07-08T19:08:21.1593678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.9,8.902,58,60.5,4.4,324
2024-07-08T19:08:21.3936873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.9,8.902,58,60.5,4.4,324
2024-07-08T19:08:21.6437091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.39,8.908,57.6,60.3,4.4,324
2024-07-08T19:08:21.8936037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.9,8.908,57.6,60.3,4.2,326
2024-07-08T19:08:22.1435814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,259.53,8.908,57.6,60.3,4.1,325
2024-07-08T19:08:22.3935332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.11,8.908,57.6,60.3,4.1,326
2024-07-08T19:08:22.6434576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.33,8.884,57.3,60.3,4.1,327
2024-07-08T19:08:22.9090978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.63,8.884,57.3,60.3,4,329
2024-07-08T19:08:23.1433470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.93,8.884,57.3,60.3,3.9,331
2024-07-08T19:08:23.4088693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.08,8.884,57.3,60.3,3.7,334
2024-07-08T19:08:23.6432135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.86,8.884,57.3,60.4,3.6,337
2024-07-08T19:08:23.8931861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,249.26,8.842,57.2,60.4,3.5,337
2024-07-08T19:08:24.1587707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,249.2,8.842,57.2,60.4,3.7,339
2024-07-08T19:08:24.4087255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,248,8.842,57.2,60.4,3.7,341
2024-07-08T19:08:24.6586361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.05,8.79,57.4,60.5,3.6,344
2024-07-08T19:08:24.9086211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,246.68,8.79,57.4,60.5,3.6,343
2024-07-08T19:08:25.1586001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,247.89,8.79,57.4,60.5,3.6,341
2024-07-08T19:08:25.4085183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.05,8.79,57.4,60.5,3.6,344
2024-07-08T19:08:25.6584588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.07,8.742,57.9,60.6,3.8,342
2024-07-08T19:08:25.9084848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.25,8.742,57.9,60.6,3.9,341
2024-07-08T19:08:26.1584360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,251.56,8.742,57.9,60.6,3.9,339
2024-07-08T19:08:26.3927131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.4,8.742,57.9,60.6,3.9,336
2024-07-08T19:08:26.6426700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.67,8.708,58.6,60.5,3.9,336
2024-07-08T19:08:26.9082547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.67,8.708,58.6,60.5,3.9,336
2024-07-08T19:08:27.1581910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,257.58,8.708,58.6,60.5,4,332
2024-07-08T19:08:27.4080808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,257.58,8.708,58.6,60.5,4,332
2024-07-08T19:08:27.6424071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.91,8.692,59,60.3,4.2,332
2024-07-08T19:08:27.9100307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.25,8.692,59,60.3,4.3,331
2024-07-08T19:08:28.1449188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.1,8.692,59,60.3,4.4,331
2024-07-08T19:08:28.4022559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.04,8.692,59,60.3,4.4,327
2024-07-08T19:08:28.6599038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.96,8.688,59.1,60.2,4.7,327
2024-07-08T19:08:28.8942040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.38,8.688,59.1,60.2,5,328
2024-07-08T19:08:29.1441972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.7,8.688,59.1,60.2,4.9,325
2024-07-08T19:08:29.4097258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.05,8.688,59.1,60.2,5,324
2024-07-08T19:08:29.6502263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.8,8.699,58.9,60.2,4.8,324
2024-07-08T19:08:29.9000603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.44,8.699,58.9,60.2,4.9,322
2024-07-08T19:08:30.1501480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.02,8.699,58.9,60.2,5,328
2024-07-08T19:08:30.4000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.52,8.699,58.9,60.2,5.1,329
2024-07-08T19:08:30.6543356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,269.86,8.733,58.3,60.2,5.1,326
2024-07-08T19:08:30.8999009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.41,8.733,58.3,60.2,5.2,327
2024-07-08T19:08:31.1498978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.28,8.733,58.3,60.2,5.1,325
2024-07-08T19:08:31.3998526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.28,8.733,58.3,60.2,5.2,325
2024-07-08T19:08:31.6498258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.74,8.78,57.7,60.3,4.9,326
2024-07-08T19:08:31.8997995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.92,8.78,57.7,60.3,4.7,328
2024-07-08T19:08:32.1497599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.15,8.78,57.7,60.3,4.5,328
2024-07-08T19:08:32.3997282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,259.36,8.78,57.7,60.3,4.5,333
2024-07-08T19:08:32.6496639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,256.14,8.82,57.2,60.4,4.3,334
2024-07-08T19:08:32.8995795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.12,8.82,57.2,60.4,4,332
2024-07-08T19:08:33.1494371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.05,8.82,57.2,60.4,3.7,334
2024-07-08T19:08:33.3994655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,252.82,8.82,57.2,60.4,4,336
2024-07-08T19:08:33.6493996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,251.9,8.843,57.1,60.5,3.9,336
2024-07-08T19:08:33.8994060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.91,8.843,57.1,60.5,4,337
2024-07-08T19:08:34.1530158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.18,8.843,57.1,60.5,4.1,336
2024-07-08T19:08:34.4029801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,254.49,8.843,57.1,60.5,4.2,335
2024-07-08T19:08:34.6529012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.26,8.846,57.2,60.5,4.2,334
2024-07-08T19:08:34.9028219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,252.66,8.846,57.2,60.5,4.2,338
2024-07-08T19:08:35.1528153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.25,8.846,57.2,60.5,4.2,340
2024-07-08T19:08:35.4026667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.51,8.846,57.2,60.5,4.2,341
2024-07-08T19:08:35.6527120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.26,8.829,57.6,60.5,4.2,341
2024-07-08T19:08:35.9026543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.84,8.829,57.6,60.5,4.3,341
2024-07-08T19:08:36.1526344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.84,8.829,57.6,60.5,4.3,341
2024-07-08T19:08:36.4025674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.33,8.829,57.6,60.5,4.3,339
2024-07-08T19:08:36.6524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.07,8.806,57.9,60.3,4.3,339
2024-07-08T19:08:36.9024726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.46,8.806,57.9,60.3,4.3,337
2024-07-08T19:08:37.1525170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,252.71,8.806,57.9,60.3,4.2,340
2024-07-08T19:08:37.4023411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,255.47,8.806,57.9,60.3,4.4,338
2024-07-08T19:08:37.6522568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.82,8.806,57.9,60,4.3,341
2024-07-08T19:08:37.9022802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.15,8.787,58,60,4.2,340
2024-07-08T19:08:38.1522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,253.15,8.787,58,60,4.2,340
2024-07-08T19:08:38.4021929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.89,8.787,58,60,4.3,337
2024-07-08T19:08:38.6520714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.82,8.769,57.8,59.7,4.3,337
2024-07-08T19:08:38.9020989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.86,8.769,57.8,59.7,4.4,338
2024-07-08T19:08:39.1448738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,253.73,8.769,57.8,59.7,4.3,340
2024-07-08T19:08:39.3948193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.86,8.769,57.8,59.7,4.4,338
2024-07-08T19:08:39.6448096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,253.13,8.769,57.8,59.5,4.3,341
2024-07-08T19:08:39.8946815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.83,8.753,57.6,59.5,4.3,341
2024-07-08T19:08:40.1447818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.21,8.753,57.6,59.5,4.2,341
2024-07-08T19:08:40.3946950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.88,8.753,57.6,59.5,4.4,343
2024-07-08T19:08:40.6446001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,252.85,8.753,57.6,59.3,4.4,342
2024-07-08T19:08:40.8944964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.1,8.745,57.4,59.3,4.3,343
2024-07-08T19:08:41.1444647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.31,8.745,57.4,59.3,4.4,341
2024-07-08T19:08:41.3944414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.78,8.745,57.4,59.3,4.5,340
2024-07-08T19:08:41.6444764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.7,8.745,57.4,59.4,4.5,340
2024-07-08T19:08:41.8942502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.83,8.74,57.3,59.4,4.6,338
2024-07-08T19:08:42.1443155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,256.03,8.74,57.3,59.4,4.4,337
2024-07-08T19:08:42.3941812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.96,8.74,57.3,59.4,4.3,336
2024-07-08T19:08:42.6441733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,257.42,8.74,57.3,59.5,4.5,336
2024-07-08T19:08:42.8941604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.38,8.739,57.4,59.5,4.6,333
2024-07-08T19:08:43.1441012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.77,8.739,57.4,59.5,4.8,332
2024-07-08T19:08:43.3940527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.37,8.739,57.4,59.5,4.8,331
2024-07-08T19:08:43.6439737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,264.71,8.739,57.4,59.8,4.9,330
2024-07-08T19:08:43.8992044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.31,8.735,57.5,59.8,4.9,331
2024-07-08T19:08:44.1491354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,265.85,8.735,57.5,59.8,5,330
2024-07-08T19:08:44.4039146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.93,8.735,57.5,59.8,5,328
2024-07-08T19:08:44.6537778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.33,8.728,57.5,60,5,329
2024-07-08T19:08:44.9038283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.18,8.728,57.5,60,5,331
2024-07-08T19:08:45.1537857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.86,8.728,57.5,60,5,328
2024-07-08T19:08:45.4081179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.36,8.728,57.5,60,5,327
2024-07-08T19:08:45.6535712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.04,8.73,57.4,60.3,4.9,329
2024-07-08T19:08:45.9036706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.54,8.73,57.4,60.3,5,328
2024-07-08T19:08:46.1534560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.04,8.73,57.4,60.3,4.9,329
2024-07-08T19:08:46.4035131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.94,8.73,57.4,60.3,4.8,331
2024-07-08T19:08:46.6535170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.22,8.73,57.4,60.4,4.6,329
2024-07-08T19:08:46.9034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.9,8.749,57.4,60.4,5,327
2024-07-08T19:08:47.1533583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.84,8.749,57.4,60.4,5,329
2024-07-08T19:08:47.4033262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,266.38,8.749,57.4,60.4,5,328
2024-07-08T19:08:47.6532007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.21,8.775,57.6,60.3,4.8,327
2024-07-08T19:08:47.9031933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.99,8.775,57.6,60.3,5.2,325
2024-07-08T19:08:48.1531256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.56,8.775,57.6,60.3,5.3,326
2024-07-08T19:08:48.4031024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.17,8.775,57.6,60.3,5.1,322
2024-07-08T19:08:48.6531347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.9,8.791,57.7,60.1,5.4,323
2024-07-08T19:08:48.9030398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.54,8.791,57.7,60.1,5.4,324
2024-07-08T19:08:49.1529882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.9,8.791,57.7,60.1,5.3,323
2024-07-08T19:08:49.4029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.9,8.791,57.7,60.1,5.4,323
2024-07-08T19:08:49.6528145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.83,8.793,57.6,59.9,5.4,323
2024-07-08T19:08:49.9028027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.19,8.793,57.6,59.9,5.6,322
2024-07-08T19:08:50.1527460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.49,8.793,57.6,59.9,5.7,321
2024-07-08T19:08:50.4027227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.47,8.793,57.6,59.9,5.5,321
2024-07-08T19:08:50.6526775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.99,8.793,57.2,59.7,5.4,324
2024-07-08T19:08:50.9026722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,270.14,8.793,57.2,59.7,5.3,326
2024-07-08T19:08:51.1525930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.08,8.793,57.2,59.7,5.3,330
2024-07-08T19:08:51.4025442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.08,8.793,57.2,59.7,5.1,330
2024-07-08T19:08:51.6523803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.43,8.811,56.7,59.6,4.8,330
2024-07-08T19:08:51.9024116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.84,8.811,56.7,59.6,4.8,331
2024-07-08T19:08:52.1523417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.84,8.811,56.7,59.6,4.8,331
2024-07-08T19:08:52.4023108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,260.95,8.811,56.7,59.6,4.7,331
2024-07-08T19:08:52.6529870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,260.39,8.828,56.4,59.6,4.7,331
2024-07-08T19:08:52.9022544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.27,8.828,56.4,59.6,4.8,331
2024-07-08T19:08:53.1521799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,258.46,8.828,56.4,59.6,4.7,334
2024-07-08T19:08:53.4021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.3,8.828,56.4,59.6,4.8,334
2024-07-08T19:08:53.6520707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,258.64,8.824,56.5,59.6,4.7,334
2024-07-08T19:08:53.9020570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.78,8.824,56.5,59.6,4.8,335
2024-07-08T19:08:54.1519690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,257.94,8.824,56.5,59.6,4.7,335
2024-07-08T19:08:54.4019514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.47,8.824,56.5,59.6,4.4,332
2024-07-08T19:08:54.6518714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.04,8.795,56.9,59.6,4.5,332
2024-07-08T19:08:54.9018707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.62,8.795,56.9,59.6,4.5,331
2024-07-08T19:08:55.1518023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261.34,8.795,56.9,59.6,4.7,331
2024-07-08T19:08:55.4017437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.99,8.795,56.9,59.6,4.7,328
2024-07-08T19:08:55.6516957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.09,8.753,57.4,59.6,4.5,326
2024-07-08T19:08:55.9016383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.42,8.753,57.4,59.6,4.6,325
2024-07-08T19:08:56.1515288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.52,8.753,57.4,59.6,4.5,325
2024-07-08T19:08:56.4015261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.13,8.753,57.4,59.6,4.7,323
2024-07-08T19:08:56.6514867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,267.88,8.714,57.7,59.5,4.9,325
2024-07-08T19:08:56.9014560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269,8.714,57.7,59.5,4.9,322
2024-07-08T19:08:57.1514233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,268.65,8.714,57.7,59.5,4.9,323
2024-07-08T19:08:57.4013349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.61,8.714,57.7,59.5,5,323
2024-07-08T19:08:57.6513055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.49,8.691,57.8,59.5,5.1,324
2024-07-08T19:08:57.9011984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,271.11,8.691,57.8,59.5,5.2,325
2024-07-08T19:08:58.1512036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.85,8.691,57.8,59.5,5.2,323
2024-07-08T19:08:58.4011562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.48,8.691,57.8,59.5,5.2,321
2024-07-08T19:08:58.6528743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.85,8.686,57.7,59.6,5.4,319
2024-07-08T19:08:58.9028357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.05,8.686,57.7,59.6,5.4,322
2024-07-08T19:08:59.1528216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.08,8.686,57.7,59.6,5.5,322
2024-07-08T19:08:59.4028006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.41,8.686,57.7,59.6,5.7,321
2024-07-08T19:08:59.6527820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.1,8.686,57.7,59.8,5.7,322
2024-07-08T19:08:59.9027259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.67,8.693,57.4,59.8,5.7,322
2024-07-08T19:09:00.1527243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.68,8.693,57.4,59.8,5.7,325
2024-07-08T19:09:00.4026202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.04,8.693,57.4,59.8,5.7,324
2024-07-08T19:09:00.6524886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.03,8.693,57.4,60,5.5,326
2024-07-08T19:09:00.9024845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.93,8.712,57.1,60,5.4,327
2024-07-08T19:09:01.1524310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.34,8.712,57.1,60,5.2,326
2024-07-08T19:09:01.4054389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.78,8.712,57.1,60,5.2,325
2024-07-08T19:09:01.6418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.29,8.712,57.1,60.1,5.2,326
2024-07-08T19:09:01.8917925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.33,8.741,56.9,60.1,5.2,327
2024-07-08T19:09:02.1416662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,269.84,8.741,56.9,60.1,5.3,326
2024-07-08T19:09:02.3917097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.72,8.741,56.9,60.1,5.3,324
2024-07-08T19:09:02.6416035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.64,8.771,56.9,60.1,5.2,321
2024-07-08T19:09:02.8916819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.67,8.771,56.9,60.1,5.1,321
2024-07-08T19:09:03.1415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.64,8.771,56.9,60.1,5.2,321
2024-07-08T19:09:03.3915367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.83,8.771,56.9,60.1,5.1,317
2024-07-08T19:09:03.6414650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.91,8.771,56.9,60,5.4,316
2024-07-08T19:09:03.8914557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.45,8.789,56.9,60,5.2,318
2024-07-08T19:09:04.1413746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.65,8.789,56.9,60,5.3,317
2024-07-08T19:09:04.3913007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.92,8.789,56.9,60,5.2,316
2024-07-08T19:09:04.6413153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.24,8.789,56.9,59.9,5.3,314
2024-07-08T19:09:04.8912393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,271.16,8.8,56.9,59.9,5.1,315
2024-07-08T19:09:05.1411616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.95,8.8,56.9,59.9,5.1,316
2024-07-08T19:09:05.4067593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.64,8.8,56.9,59.9,5.7,316
2024-07-08T19:09:05.6410552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.47,8.8,56.9,59.9,5.7,317
2024-07-08T19:09:05.8930995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.43,8.807,56.9,59.9,5.7,317
2024-07-08T19:09:06.1452335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.41,8.807,56.9,59.9,5.8,317
2024-07-08T19:09:06.3951200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.23,8.807,56.9,59.9,5.9,318
2024-07-08T19:09:06.6451748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.44,8.807,56.9,59.8,5.7,317
2024-07-08T19:09:06.8950370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.51,8.81,56.8,59.8,5.6,316
2024-07-08T19:09:07.1450031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.86,8.81,56.8,59.8,5.3,315
2024-07-08T19:09:07.3949418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.2,8.81,56.8,59.8,5.1,314
2024-07-08T19:09:07.6449256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.96,8.81,56.8,59.8,4.9,316
2024-07-08T19:09:07.8948635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.04,8.81,56.7,59.8,4.7,316
2024-07-08T19:09:08.1448075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.89,8.81,56.7,59.8,4.7,320
2024-07-08T19:09:08.3947971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.29,8.81,56.7,59.8,4.6,322
2024-07-08T19:09:08.6447125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.82,8.805,56.6,59.7,4.6,323
2024-07-08T19:09:08.8946219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.99,8.805,56.6,59.7,4.6,325
2024-07-08T19:09:09.1446189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.18,8.805,56.6,59.7,4.5,327
2024-07-08T19:09:09.3945760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.62,8.805,56.6,59.7,4.5,330
2024-07-08T19:09:09.6444940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.33,8.805,56.6,59.7,4.4,327
2024-07-08T19:09:09.8944564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.51,8.796,56.7,59.7,4.4,329
2024-07-08T19:09:10.1444580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.99,8.796,56.7,59.7,4.3,324
2024-07-08T19:09:10.3943267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.33,8.796,56.7,59.7,4.4,320
2024-07-08T19:09:10.6443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.52,8.796,56.7,59.7,4.5,319
2024-07-08T19:09:10.8942807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.19,8.779,57.1,59.7,4.8,321
2024-07-08T19:09:11.1441992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.44,8.779,57.1,59.7,4.9,320
2024-07-08T19:09:11.3942384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.74,8.779,57.1,59.7,4.9,319
2024-07-08T19:09:11.6441177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.64,8.779,57.1,59.7,5,315
2024-07-08T19:09:11.8982967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.51,8.755,57.6,59.7,4.9,319
2024-07-08T19:09:12.1439485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.7,8.755,57.6,59.7,5,318
2024-07-08T19:09:12.3939406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.59,8.755,57.6,59.7,5.2,318
2024-07-08T19:09:12.6439081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.9,8.727,57.7,59.8,5.1,318
2024-07-08T19:09:12.8938960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.6,8.727,57.7,59.8,5,315
2024-07-08T19:09:13.1438910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.33,8.727,57.7,59.8,4.9,311
2024-07-08T19:09:13.3937416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.32,8.727,57.7,59.8,4.8,312
2024-07-08T19:09:13.6436894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.3,8.711,57.6,59.8,4.9,311
2024-07-08T19:09:13.8936264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.94,8.711,57.6,59.8,5.1,312
2024-07-08T19:09:14.1436140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.94,8.711,57.6,59.8,5.1,312
2024-07-08T19:09:14.3935758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.84,8.711,57.6,59.8,4.9,314
2024-07-08T19:09:14.6434919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.79,8.714,57.4,59.9,5,312
2024-07-08T19:09:14.8957787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.48,8.714,57.4,59.9,5,314
2024-07-08T19:09:15.1457418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.69,8.714,57.4,59.9,5.1,312
2024-07-08T19:09:15.3999834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.53,8.714,57.4,59.9,5.2,318
2024-07-08T19:09:15.6527171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.22,8.724,57.2,59.9,5.2,318
2024-07-08T19:09:15.8998223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.51,8.724,57.2,59.9,5.1,317
2024-07-08T19:09:16.1497915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.22,8.724,57.2,59.9,5.2,318
2024-07-08T19:09:16.3997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.87,8.724,57.2,59.9,4.9,316
2024-07-08T19:09:16.6496763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.81,8.738,57.1,59.9,5,315
2024-07-08T19:09:16.8996216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.47,8.738,57.1,59.9,5.2,316
2024-07-08T19:09:17.1495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.92,8.738,57.1,59.9,5.1,314
2024-07-08T19:09:17.3995284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.58,8.738,57.1,59.9,4.9,311
2024-07-08T19:09:17.6494748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.89,8.75,57.2,59.9,5.2,314
2024-07-08T19:09:17.8994344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.74,8.75,57.2,59.9,5.4,314
2024-07-08T19:09:18.1494195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.29,8.75,57.2,59.9,5.2,311
2024-07-08T19:09:18.3993764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.21,8.75,57.2,59.9,5.4,309
2024-07-08T19:09:18.6492876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.12,8.761,57.3,60,5.4,311
2024-07-08T19:09:18.8991849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.26,8.761,57.3,60,5.4,309
2024-07-08T19:09:19.1493593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.22,8.761,57.3,60,5.3,311
2024-07-08T19:09:19.3991425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.22,8.761,57.3,60,5.3,311
2024-07-08T19:09:19.6490806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.08,8.761,57.3,60,5.2,313
2024-07-08T19:09:19.8990763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.87,8.767,57.3,60,5.4,313
2024-07-08T19:09:20.1489692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.87,8.767,57.3,60,5.4,313
2024-07-08T19:09:20.3989459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.16,8.767,57.3,60,5.4,310
2024-07-08T19:09:20.6488943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.88,8.767,57.3,60,5.6,311
2024-07-08T19:09:20.8988431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.41,8.775,57,60,5.7,311
2024-07-08T19:09:21.1488436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.34,8.775,57,60,5.6,313
2024-07-08T19:09:21.3987117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.73,8.775,57,60,5.7,317
2024-07-08T19:09:21.6487064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.55,8.775,57,60,5.6,318
2024-07-08T19:09:21.8985735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.36,8.782,56.7,60,5.6,321
2024-07-08T19:09:22.1485507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.63,8.782,56.7,60,5.5,320
2024-07-08T19:09:22.3985385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.79,8.782,56.7,60,5.2,325
2024-07-08T19:09:22.6484483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.2,8.782,56.7,59.9,5.4,318
2024-07-08T19:09:22.8984543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.94,8.795,56.5,59.9,5.2,318
2024-07-08T19:09:23.1483724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.1,8.795,56.5,59.9,5.4,317
2024-07-08T19:09:23.3983407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.94,8.795,56.5,59.9,5.2,318
2024-07-08T19:09:23.6482783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.97,8.795,56.5,59.8,5.2,318
2024-07-08T19:09:23.8982194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.34,8.805,56.5,59.8,5.2,320
2024-07-08T19:09:24.1481475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.05,8.805,56.5,59.8,5.1,321
2024-07-08T19:09:24.3981702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.4,8.805,56.5,59.8,4.9,323
2024-07-08T19:09:24.6480956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.4,8.813,56.6,59.8,5.1,323
2024-07-08T19:09:24.8979508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,265.65,8.813,56.6,59.8,5,327
2024-07-08T19:09:25.1479633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.54,8.813,56.6,59.8,4.8,331
2024-07-08T19:09:25.3979165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.34,8.813,56.6,59.8,5.1,331
2024-07-08T19:09:25.6478610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.12,8.818,56.9,59.7,5,327
2024-07-08T19:09:25.8978197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.12,8.818,56.9,59.7,5,327
2024-07-08T19:09:26.1477894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,268.07,8.818,56.9,59.7,5.2,327
2024-07-08T19:09:26.3976915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.57,8.818,56.9,59.7,5.3,328
2024-07-08T19:09:26.6476717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.05,8.814,57.2,59.7,5.3,328
2024-07-08T19:09:26.8975772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.56,8.814,57.2,59.7,5.1,327
2024-07-08T19:09:27.1475120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.54,8.814,57.2,59.7,5.2,327
2024-07-08T19:09:27.3975633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.23,8.814,57.2,59.7,5.4,323
2024-07-08T19:09:27.6475045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.17,8.804,57.4,59.8,5.4,321
2024-07-08T19:09:27.8973283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.44,8.804,57.4,59.8,5.5,320
2024-07-08T19:09:28.1473162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.46,8.804,57.4,59.8,5.5,315
2024-07-08T19:09:28.3973491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.75,8.804,57.4,59.8,5.3,314
2024-07-08T19:09:28.6472670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.76,8.793,57.5,59.9,5.3,315
2024-07-08T19:09:28.8972218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.64,8.793,57.5,59.9,5.2,316
2024-07-08T19:09:29.1471031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.52,8.793,57.5,59.9,5.4,316
2024-07-08T19:09:29.3971627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.15,8.793,57.5,59.9,5.3,318
2024-07-08T19:09:29.6471447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.13,8.78,57.4,60,5.2,318
2024-07-08T19:09:29.8970333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.13,8.78,57.4,60,5.2,318
2024-07-08T19:09:30.1470032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.13,8.78,57.4,60,5.2,318
2024-07-08T19:09:30.3969499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.83,8.78,57.4,60,5.3,319
2024-07-08T19:09:30.6469211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.41,8.767,57.2,60,5.2,320
2024-07-08T19:09:30.8968654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.85,8.767,57.2,60,4.9,319
2024-07-08T19:09:31.1467021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.05,8.767,57.2,60,5,324
2024-07-08T19:09:31.3966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.01,8.767,57.2,60,5.2,324
2024-07-08T19:09:31.6465632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.01,8.767,57.2,60,5.2,324
2024-07-08T19:09:31.8966653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.66,8.757,57.2,60,5.2,325
2024-07-08T19:09:32.1466283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.75,8.757,57.2,60,5.3,327
2024-07-08T19:09:32.3965855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.7,8.757,57.2,60,5.4,325
2024-07-08T19:09:32.6465644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.36,8.75,57.3,59.8,5.4,324
2024-07-08T19:09:32.9005669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.34,8.75,57.3,59.8,5.3,324
2024-07-08T19:09:33.1409060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.71,8.75,57.3,59.8,5.3,323
2024-07-08T19:09:33.3909583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.67,8.75,57.3,59.8,5.3,320
2024-07-08T19:09:33.6408575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.11,8.752,57.2,59.7,5.2,318
2024-07-08T19:09:33.8908706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.95,8.752,57.2,59.7,5.4,322
2024-07-08T19:09:34.1407787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,272.61,8.752,57.2,59.7,5.4,323
2024-07-08T19:09:34.3947408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.25,8.752,57.2,59.7,5.4,324
2024-07-08T19:09:34.6447429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.09,8.755,57.1,59.8,5.5,324
2024-07-08T19:09:34.8947344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.03,8.755,57.1,59.8,5.2,324
2024-07-08T19:09:35.1446652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,269.61,8.755,57.1,59.8,5.2,325
2024-07-08T19:09:35.3945883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,272.69,8.755,57.1,59.8,5.5,325
2024-07-08T19:09:35.6445509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.75,8.755,57.1,59.8,5.4,327
2024-07-08T19:09:35.8945231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.78,8.759,57.1,59.8,5.5,327
2024-07-08T19:09:36.1444775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.23,8.759,57.1,59.8,5.4,328
2024-07-08T19:09:36.3943990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.23,8.759,57.1,59.8,5.4,328
2024-07-08T19:09:36.6443364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.7,8.759,57.1,59.9,5.5,329
2024-07-08T19:09:36.8943159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.82,8.771,57,59.9,5.4,330
2024-07-08T19:09:37.1442612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.97,8.771,57,59.9,5.6,330
2024-07-08T19:09:37.3941959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,270.36,8.771,57,59.9,5.6,331
2024-07-08T19:09:37.6441028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.97,8.771,57,59.9,5.6,330
2024-07-08T19:09:37.8940661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.93,8.785,56.8,59.9,5.6,331
2024-07-08T19:09:38.1440203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.93,8.785,56.8,59.9,5.6,331
2024-07-08T19:09:38.3939856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.18,8.785,56.8,59.9,5.5,332
2024-07-08T19:09:38.6439081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.11,8.785,56.8,60,5.5,332
2024-07-08T19:09:38.8939247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.86,8.797,56.7,60,5.5,332
2024-07-08T19:09:39.1438793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.71,8.797,56.7,60,5.4,329
2024-07-08T19:09:39.3938123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.32,8.797,56.7,60,5.5,328
2024-07-08T19:09:39.6437957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.26,8.797,56.7,60.1,5.5,328
2024-07-08T19:09:39.8937372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.89,8.804,56.8,60.1,5.5,327
2024-07-08T19:09:40.1436686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,273.51,8.804,56.8,60.1,5.7,326
2024-07-08T19:09:40.3936305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.37,8.804,56.8,60.1,5.5,326
2024-07-08T19:09:40.6435707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.64,8.813,56.9,60.2,5.4,323
2024-07-08T19:09:40.8934986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.64,8.813,56.9,60.2,5.4,323
2024-07-08T19:09:41.1434824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.41,8.813,56.9,60.2,5.5,326
2024-07-08T19:09:41.3934247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.88,8.813,56.9,60.2,5.4,327
2024-07-08T19:09:41.6433578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.59,8.824,56.8,60.3,5.3,327
2024-07-08T19:09:41.8933494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.58,8.824,56.8,60.3,5.2,327
2024-07-08T19:09:42.1432767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.49,8.824,56.8,60.3,5.3,329
2024-07-08T19:09:42.3931163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,264.91,8.824,56.8,60.3,5.1,330
2024-07-08T19:09:42.6431156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,263.31,8.84,56.7,60.4,4.9,329
2024-07-08T19:09:42.8931244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.2,8.84,56.7,60.4,4.8,331
2024-07-08T19:09:43.1430549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.33,8.84,56.7,60.4,4.7,331
2024-07-08T19:09:43.3930344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.25,8.84,56.7,60.4,4.4,332
2024-07-08T19:09:43.6429705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.94,8.84,56.7,60.3,4.3,333
2024-07-08T19:09:43.8929414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.23,8.853,56.5,60.3,4.2,334
2024-07-08T19:09:44.1427955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.53,8.853,56.5,60.3,4.1,334
2024-07-08T19:09:44.3988508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.53,8.853,56.5,60.3,4.1,334
2024-07-08T19:09:44.6427378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,249.86,8.853,56.5,60.1,4,339
2024-07-08T19:09:44.8927330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.03,8.854,56.6,60.1,4,339
2024-07-08T19:09:45.1426260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,250.03,8.854,56.6,60.1,4,339
2024-07-08T19:09:45.3926366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.68,8.854,56.6,60.1,4,338
2024-07-08T19:09:45.6425435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,252.07,8.854,56.6,59.9,4.1,337
2024-07-08T19:09:45.8925312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.4,8.839,57,59.9,4.1,336
2024-07-08T19:09:46.1489542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.08,8.839,57,59.9,4.2,336
2024-07-08T19:09:46.3832415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.32,8.839,57,59.9,4.2,334
2024-07-08T19:09:46.6488090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.29,8.839,57,59.8,4.5,333
2024-07-08T19:09:46.8987799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,260.33,8.823,57.5,59.8,4.5,331
2024-07-08T19:09:47.1487278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.27,8.823,57.5,59.8,4.6,329
2024-07-08T19:09:47.3828744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.52,8.823,57.5,59.8,4.8,326
2024-07-08T19:09:47.6329865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.41,8.823,57.5,59.7,4.8,324
2024-07-08T19:09:47.8829839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.58,8.807,57.8,59.7,4.9,322
2024-07-08T19:09:48.1485332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.58,8.807,57.8,59.7,4.9,322
2024-07-08T19:09:48.3882743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.5,8.807,57.8,59.7,4.9,319
2024-07-08T19:09:48.6448724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.78,8.787,57.9,59.7,5.2,318
2024-07-08T19:09:48.8947904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.99,8.787,57.9,59.7,5.2,321
2024-07-08T19:09:49.1447396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.22,8.787,57.9,59.7,5.4,320
2024-07-08T19:09:49.3946605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.24,8.787,57.9,59.7,5.3,320
2024-07-08T19:09:49.6446813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.54,8.765,57.5,59.8,5.4,321
2024-07-08T19:09:49.8945908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.9,8.765,57.5,59.8,5.2,323
2024-07-08T19:09:50.1445574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.52,8.765,57.5,59.8,5.2,324
2024-07-08T19:09:50.3945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.23,8.765,57.5,59.8,5.2,327
2024-07-08T19:09:50.6443349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.41,8.755,56.9,59.8,4.9,329
2024-07-08T19:09:50.8943110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.41,8.755,56.9,59.8,4.9,329
2024-07-08T19:09:51.1443236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.04,8.755,56.9,59.8,4.6,324
2024-07-08T19:09:51.3942917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,262.27,8.755,56.9,59.8,4.5,326
2024-07-08T19:09:51.6442718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.54,8.755,56.9,59.9,4.7,327
2024-07-08T19:09:51.8941566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.07,8.759,56.6,59.9,4.7,327
2024-07-08T19:09:52.1441407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.55,8.759,56.6,59.9,4.6,324
2024-07-08T19:09:52.3940666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.07,8.759,56.6,59.9,4.7,327
2024-07-08T19:09:52.6440427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.92,8.763,56.7,60.1,4.9,325
2024-07-08T19:09:52.8940292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.92,8.763,56.7,60.1,4.9,325
2024-07-08T19:09:53.1440127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.32,8.763,56.7,60.1,5,324
2024-07-08T19:09:53.3938759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.17,8.763,56.7,60.1,4.9,322
2024-07-08T19:09:53.6374550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.09,8.767,57,60.2,5,323
2024-07-08T19:09:53.8936825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.44,8.767,57,60.2,5.1,322
2024-07-08T19:09:54.1437419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.05,8.767,57,60.2,5.2,323
2024-07-08T19:09:54.3936925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.65,8.767,57,60.2,5.2,324
2024-07-08T19:09:54.6436346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,268.28,8.775,57.1,60.3,5.1,325
2024-07-08T19:09:54.8936063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.12,8.775,57.1,60.3,5.1,323
2024-07-08T19:09:55.1435979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.5,8.775,57.1,60.3,5.1,322
2024-07-08T19:09:55.3955277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.12,8.775,57.1,60.3,5.1,323
2024-07-08T19:09:55.6496903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.73,8.807,57,60.4,5.3,323
2024-07-08T19:09:55.8839741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.33,8.807,57,60.4,5.2,324
2024-07-08T19:09:56.1339410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.38,8.807,57,60.4,5,324
2024-07-08T19:09:56.3838774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.38,8.807,57,60.4,5,324
2024-07-08T19:09:56.6338923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,265.91,8.853,56.8,60.4,4.9,324
2024-07-08T19:09:56.8837638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,264.98,8.853,56.8,60.4,4.8,324
2024-07-08T19:09:57.1337596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.07,8.853,56.8,60.4,4.7,324
2024-07-08T19:09:57.3867423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,263.18,8.853,56.8,60.4,4.6,324
2024-07-08T19:09:57.6336320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.98,8.895,56.6,60.3,4.5,326
2024-07-08T19:09:57.8836273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.98,8.895,56.6,60.3,4.5,326
2024-07-08T19:09:58.1335525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.16,8.895,56.6,60.3,4.4,328
2024-07-08T19:09:58.3834962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.66,8.895,56.6,60.3,4.4,327
2024-07-08T19:09:58.6334311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.01,8.917,56.6,60.2,4.2,327
2024-07-08T19:09:58.8833581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.01,8.917,56.6,60.2,4.2,327
2024-07-08T19:09:59.1333565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,256.76,8.917,56.6,60.2,4.1,328
2024-07-08T19:09:59.3833219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,256.47,8.917,56.6,60.2,4,327
2024-07-08T19:09:59.6489000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.11,8.917,56.8,60.1,4.1,328
2024-07-08T19:09:59.8832652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.57,8.917,56.8,60.1,4.1,327
2024-07-08T19:10:00.1331631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.57,8.917,56.8,60.1,4.1,327
2024-07-08T19:10:00.3831477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.24,8.917,56.8,60.1,4.2,325
2024-07-08T19:10:00.6330554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.19,8.91,57.1,59.9,4.2,324
2024-07-08T19:10:00.8830288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.29,8.91,57.1,59.9,4.2,321
2024-07-08T19:10:01.1484638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,260.94,8.91,57.1,59.9,4.2,322
2024-07-08T19:10:01.3828952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.12,8.91,57.1,59.9,4.3,321
2024-07-08T19:10:01.6360505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.86,8.889,57.3,59.8,4.5,319
2024-07-08T19:10:01.8859984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.74,8.889,57.3,59.8,4.6,322
2024-07-08T19:10:02.1359787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.98,8.889,57.3,59.8,4.7,321
2024-07-08T19:10:02.3859570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.31,8.889,57.3,59.8,4.7,320
2024-07-08T19:10:02.6358372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.14,8.855,57.3,59.8,4.7,321
2024-07-08T19:10:02.8858146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.18,8.855,57.3,59.8,4.6,318
2024-07-08T19:10:03.1357410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.72,8.855,57.3,59.8,4.4,317
2024-07-08T19:10:03.3857132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.18,8.855,57.3,59.8,4.6,318
2024-07-08T19:10:03.6356708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.8,8.811,57.1,59.7,4.5,316
2024-07-08T19:10:03.8856514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.68,8.811,57.1,59.7,4.4,317
2024-07-08T19:10:04.1356306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.66,8.811,57.1,59.7,4.5,320
2024-07-08T19:10:04.3854834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.79,8.811,57.1,59.7,4.4,320
2024-07-08T19:10:04.6354918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.35,8.769,56.9,59.8,4.7,320
2024-07-08T19:10:04.8854757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.02,8.769,56.9,59.8,4.7,321
2024-07-08T19:10:05.1392811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,267.52,8.769,56.9,59.8,4.9,322
2024-07-08T19:10:05.3892239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.97,8.769,56.9,59.8,4.6,324
2024-07-08T19:10:05.6391324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.08,8.769,56.9,59.9,4.6,321
2024-07-08T19:10:05.8891477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.78,8.74,56.7,59.9,4.6,324
2024-07-08T19:10:06.1390656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.35,8.74,56.7,59.9,4.6,325
2024-07-08T19:10:06.3890611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262,8.74,56.7,59.9,4.5,326
2024-07-08T19:10:06.6388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.34,8.735,56.7,59.9,4.7,327
2024-07-08T19:10:06.8889582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.75,8.735,56.7,59.9,4.8,328
2024-07-08T19:10:07.1388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.34,8.735,56.7,59.9,4.7,327
2024-07-08T19:10:07.3888207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.34,8.735,56.7,59.9,4.7,327
2024-07-08T19:10:07.6386755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,263.41,8.752,56.8,59.9,4.7,327
2024-07-08T19:10:07.8887255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.5,8.752,56.8,59.9,4.6,327
2024-07-08T19:10:08.1386685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.5,8.752,56.8,59.9,4.6,327
2024-07-08T19:10:08.3886135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.27,8.752,56.8,59.9,4.8,325
2024-07-08T19:10:08.6386015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.6,8.782,57.1,60,5,322
2024-07-08T19:10:08.8885019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.56,8.782,57.1,60,5.1,322
2024-07-08T19:10:09.1385118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.19,8.782,57.1,60,5.2,320
2024-07-08T19:10:09.3884574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269.91,8.782,57.1,60,5.1,321
2024-07-08T19:10:09.6383675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.74,8.782,57.1,60.2,5.1,318
2024-07-08T19:10:09.8883228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.08,8.811,57.3,60.2,5.1,317
2024-07-08T19:10:10.1382619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.56,8.811,57.3,60.2,5.1,319
2024-07-08T19:10:10.3882409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.24,8.811,57.3,60.2,5.2,316
2024-07-08T19:10:10.6381905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.97,8.811,57.3,60.4,5.2,317
2024-07-08T19:10:10.8881188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.11,8.841,57.3,60.4,5.1,316
2024-07-08T19:10:11.1407496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.97,8.841,57.3,60.4,5.3,316
2024-07-08T19:10:11.3907086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.56,8.841,57.3,60.4,5.2,318
2024-07-08T19:10:11.6406592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.59,8.841,57.3,60.5,5.1,318
2024-07-08T19:10:11.8906226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.41,8.876,57.2,60.5,5,321
2024-07-08T19:10:12.1405694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.14,8.876,57.2,60.5,4.9,319
2024-07-08T19:10:12.3905251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.23,8.876,57.2,60.5,4.8,319
2024-07-08T19:10:12.6405178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.48,8.909,56.9,60.6,4.6,317
2024-07-08T19:10:12.8903859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.47,8.909,56.9,60.6,4.6,313
2024-07-08T19:10:13.1403659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.24,8.909,56.9,60.6,4.6,314
2024-07-08T19:10:13.3903425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.03,8.909,56.9,60.6,4.4,316
2024-07-08T19:10:13.6402696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.39,8.938,56.7,60.5,4.8,315
2024-07-08T19:10:13.8902120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,268.5,8.938,56.7,60.5,4.9,314
2024-07-08T19:10:14.1401746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.05,8.938,56.7,60.5,4.7,320
2024-07-08T19:10:14.3901384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.96,8.938,56.7,60.5,4.5,318
2024-07-08T19:10:14.6400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.32,8.95,56.7,60.3,4.5,320
2024-07-08T19:10:14.8899501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.96,8.95,56.7,60.3,4.3,319
2024-07-08T19:10:15.1399703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.14,8.95,56.7,60.3,4.2,319
2024-07-08T19:10:15.3899413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.29,8.95,56.7,60.3,4.2,315
2024-07-08T19:10:15.6398722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.23,8.94,56.8,60,4.3,319
2024-07-08T19:10:15.8921915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,261.2,8.94,56.8,60,4.3,322
2024-07-08T19:10:16.1421734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,265.09,8.94,56.8,60,4.6,318
2024-07-08T19:10:16.3942537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.66,8.94,56.8,60,4.7,319
2024-07-08T19:10:16.6442155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.82,8.902,57,59.7,4.7,323
2024-07-08T19:10:16.8941440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.94,8.902,57,59.7,4.4,321
2024-07-08T19:10:17.1441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.74,8.902,57,59.7,4.3,319
2024-07-08T19:10:17.3940633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.59,8.902,57,59.7,4.2,320
2024-07-08T19:10:17.6440154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.97,8.861,57,59.5,4.3,319
2024-07-08T19:10:17.8939763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.26,8.861,57,59.5,4.3,318
2024-07-08T19:10:18.1439121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.7,8.861,57,59.5,4.2,317
2024-07-08T19:10:18.3939129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.21,8.861,57,59.5,4.2,315
2024-07-08T19:10:18.6438082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.69,8.826,57,59.4,4.6,310
2024-07-08T19:10:18.8937096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.6,8.826,57,59.4,4.8,308
2024-07-08T19:10:19.1448676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.41,8.826,57,59.4,5,306
2024-07-08T19:10:19.3936586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.24,8.826,57,59.4,5.1,306
2024-07-08T19:10:19.6436063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.41,8.826,57,59.7,4.9,308
2024-07-08T19:10:19.8935626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.76,8.793,56.8,59.7,4.7,307
2024-07-08T19:10:20.1434927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.3,8.793,56.8,59.7,4.5,305
2024-07-08T19:10:20.3934553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.33,8.793,56.8,59.7,4.3,308
2024-07-08T19:10:20.6434294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.35,8.757,56.7,60.1,4.2,314
2024-07-08T19:10:20.8933240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.1,8.757,56.7,60.1,4.2,315
2024-07-08T19:10:21.1433559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.57,8.757,56.7,60.1,4.2,317
2024-07-08T19:10:21.3932435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.36,8.757,56.7,60.1,4.4,320
2024-07-08T19:10:21.6431954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.2,8.727,56.8,60.5,4.3,326
2024-07-08T19:10:21.8931617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.94,8.727,56.8,60.5,5.1,329
2024-07-08T19:10:22.1418589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.49,8.727,56.8,60.5,5,324
2024-07-08T19:10:22.3917876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.65,8.727,56.8,60.5,5.1,321
2024-07-08T19:10:22.6418049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.06,8.721,57.2,60.6,5,324
2024-07-08T19:10:22.8915974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.83,8.721,57.2,60.6,5.1,322
2024-07-08T19:10:23.1415922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.45,8.721,57.2,60.6,5.2,323
2024-07-08T19:10:23.3916183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.64,8.721,57.2,60.6,5.4,329
2024-07-08T19:10:23.6414734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,267.4,8.738,57.5,60.5,5.2,330
2024-07-08T19:10:23.8914955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.82,8.738,57.5,60.5,5.4,323
2024-07-08T19:10:24.1413969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.5,8.738,57.5,60.5,5.4,321
2024-07-08T19:10:24.3913354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.8,8.738,57.5,60.5,5.3,320
2024-07-08T19:10:24.6413366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.05,8.771,57.5,60.3,5.5,322
2024-07-08T19:10:24.8912716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.13,8.771,57.5,60.3,5.5,318
2024-07-08T19:10:25.1412364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.16,8.771,57.5,60.3,5.4,318
2024-07-08T19:10:25.3912060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.16,8.771,57.5,60.3,5.4,318
2024-07-08T19:10:25.6412460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.21,8.815,57.4,60.3,5.7,315
2024-07-08T19:10:25.8910890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.39,8.815,57.4,60.3,5.6,314
2024-07-08T19:10:26.1409827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.59,8.815,57.4,60.3,5.7,311
2024-07-08T19:10:26.3909383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.39,8.815,57.4,60.3,5.9,311
2024-07-08T19:10:26.6409558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.28,8.859,57.1,60.1,5.6,308
2024-07-08T19:10:26.8908728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.32,8.859,57.1,60.1,5.5,310
2024-07-08T19:10:27.1408156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.12,8.859,57.1,60.1,5.7,309
2024-07-08T19:10:27.3907995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.08,8.859,57.1,60.1,5.7,310
2024-07-08T19:10:27.6307098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.25,8.859,57.1,60,5.6,309
2024-07-08T19:10:27.8962718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.59,8.907,56.8,60,5.7,306
2024-07-08T19:10:28.1305586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.59,8.907,56.8,60,5.7,307
2024-07-08T19:10:28.3805983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.43,8.907,56.8,60,5.8,308
2024-07-08T19:10:28.6305285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.15,8.95,56.6,60,5.7,307
2024-07-08T19:10:28.8805094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.16,8.95,56.6,60,5.7,306
2024-07-08T19:10:29.1304044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.33,8.95,56.6,60,5.6,306
2024-07-08T19:10:29.3959387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.91,8.95,56.6,60,5.3,302
2024-07-08T19:10:29.6303068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.1,8.97,56.5,60.1,5.1,304
2024-07-08T19:10:29.8802765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.14,8.97,56.5,60.1,5.1,302
2024-07-08T19:10:30.1301172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.36,8.97,56.5,60.1,5,302
2024-07-08T19:10:30.3800899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.47,8.97,56.5,60.1,5.4,306
2024-07-08T19:10:30.6300318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.35,8.952,56.5,60.2,5.5,307
2024-07-08T19:10:30.8799661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,273.55,8.952,56.5,60.2,5.4,306
2024-07-08T19:10:31.1322776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.51,8.952,56.5,60.2,5.4,307
2024-07-08T19:10:31.3821286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.38,8.952,56.5,60.2,5.4,309
2024-07-08T19:10:31.6414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.35,8.952,56.5,60.5,5.3,316
2024-07-08T19:10:31.8912399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.56,8.905,56.6,60.5,5.2,317
2024-07-08T19:10:32.1412683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.88,8.905,56.6,60.5,5.1,316
2024-07-08T19:10:32.3912065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.07,8.905,56.6,60.5,4.9,316
2024-07-08T19:10:32.6412027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.69,8.854,56.9,60.8,5.1,315
2024-07-08T19:10:32.8910471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.09,8.854,56.9,60.8,5.1,313
2024-07-08T19:10:33.1410421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.81,8.854,56.9,60.8,5.2,314
2024-07-08T19:10:33.3909130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.77,8.854,56.9,60.8,5,315
2024-07-08T19:10:33.6407899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.6,8.813,57.1,61.1,5.1,317
2024-07-08T19:10:33.8907874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.54,8.813,57.1,61.1,5.2,317
2024-07-08T19:10:34.1407739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.38,8.813,57.1,61.1,5,318
2024-07-08T19:10:34.3907431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.54,8.813,57.1,61.1,5.2,317
2024-07-08T19:10:34.6406385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.32,8.782,57.3,61.3,5.3,315
2024-07-08T19:10:34.8905687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.39,8.782,57.3,61.3,5.5,314
2024-07-08T19:10:35.1404772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.22,8.782,57.3,61.3,5.5,315
2024-07-08T19:10:35.3784949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,276.34,8.782,57.3,61.3,5.6,314
2024-07-08T19:10:35.6439751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.71,8.761,57.5,61.4,5.8,313
2024-07-08T19:10:35.8939514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.66,8.761,57.5,61.4,6,312
2024-07-08T19:10:36.1282475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.78,8.761,57.5,61.4,5.9,311
2024-07-08T19:10:36.3938023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.62,8.761,57.5,61.4,6.1,309
2024-07-08T19:10:36.6281344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.24,8.746,57.7,61.5,5.8,308
2024-07-08T19:10:36.8937452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.02,8.746,57.7,61.5,5.9,305
2024-07-08T19:10:37.1436560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.19,8.746,57.7,61.5,5.8,305
2024-07-08T19:10:37.3779640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,282.62,8.746,57.7,61.5,6.2,306
2024-07-08T19:10:37.6279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.58,8.746,57.7,61.8,6.3,307
2024-07-08T19:10:37.8777855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.46,8.743,57.7,61.8,6.4,307
2024-07-08T19:10:38.1277490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.59,8.743,57.7,61.8,6.3,307
2024-07-08T19:10:38.3777213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,281.81,8.743,57.7,61.8,6.1,306
2024-07-08T19:10:38.6432660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.39,8.76,57.5,62.1,6.3,308
2024-07-08T19:10:38.8800914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.53,8.76,57.5,62.1,6.1,306
2024-07-08T19:10:39.1299864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.25,8.76,57.5,62.1,6.3,306
2024-07-08T19:10:39.3799916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.68,8.76,57.5,62.1,6,306
2024-07-08T19:10:39.6299781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.73,8.76,57.5,62.6,6,308
2024-07-08T19:10:39.8798950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.24,8.792,57.3,62.6,6,311
2024-07-08T19:10:40.1298109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.22,8.792,57.3,62.6,6.1,310
2024-07-08T19:10:40.3798029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.99,8.792,57.3,62.6,6.4,313
2024-07-08T19:10:40.6297023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.98,8.792,57.3,63,6.4,313
2024-07-08T19:10:40.8796444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.04,8.818,57.4,63,6.2,311
2024-07-08T19:10:41.1296269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.14,8.818,57.4,63,6.1,310
2024-07-08T19:10:41.3795515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.21,8.818,57.4,63,6,310
2024-07-08T19:10:41.6295062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,279.19,8.818,57.4,63.3,5.9,311
2024-07-08T19:10:41.8794418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.59,8.831,57.7,63.3,5.8,310
2024-07-08T19:10:42.1293729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.44,8.831,57.7,63.3,5.9,311
2024-07-08T19:10:42.3792362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.23,8.831,57.7,63.3,5.9,313
2024-07-08T19:10:42.6291854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.42,8.831,57.7,63.5,5.9,311
2024-07-08T19:10:42.8791825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.9,8.83,58.2,63.5,6,311
2024-07-08T19:10:43.1291248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.03,8.83,58.2,63.5,5.9,310
2024-07-08T19:10:43.3790614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.27,8.83,58.2,63.5,5.7,309
2024-07-08T19:10:43.6288953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.03,8.83,58.2,63.5,5.9,310
2024-07-08T19:10:43.8789236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.49,8.815,58.6,63.5,6,309
2024-07-08T19:10:44.1288753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.29,8.815,58.6,63.5,6.2,309
2024-07-08T19:10:44.3788425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.35,8.815,58.6,63.5,6.1,311
2024-07-08T19:10:44.6287323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.55,8.802,58.7,63.5,6,312
2024-07-08T19:10:44.8786898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.61,8.802,58.7,63.5,6,311
2024-07-08T19:10:45.1286642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.68,8.802,58.7,63.5,5.9,311
2024-07-08T19:10:45.3786004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.87,8.802,58.7,63.5,5.8,309
2024-07-08T19:10:45.6284156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.7,8.794,58.8,63.6,5.8,313
2024-07-08T19:10:45.8784549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.55,8.794,58.8,63.6,5.9,314
2024-07-08T19:10:46.1284179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.26,8.794,58.8,63.6,6,316
2024-07-08T19:10:46.3783753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.41,8.794,58.8,63.6,5.9,315
2024-07-08T19:10:46.6283042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278.41,8.794,58.8,63.8,5.7,315
2024-07-08T19:10:46.8782258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.3,8.799,58.9,63.8,5.9,316
2024-07-08T19:10:47.1282886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.36,8.799,58.9,63.8,6.3,316
2024-07-08T19:10:47.3780912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.39,8.799,58.9,63.8,6.4,316
2024-07-08T19:10:47.6280966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.44,8.799,58.9,64,6.3,315
2024-07-08T19:10:47.8780265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.66,8.814,59,64,6.2,312
2024-07-08T19:10:48.1278760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.78,8.814,59,64,6.1,310
2024-07-08T19:10:48.3779740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.7,8.814,59,64,6.2,310
2024-07-08T19:10:48.6278818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.7,8.814,59,64.1,6.2,310
2024-07-08T19:10:48.8777861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.74,8.826,59.2,64.1,6.3,310
2024-07-08T19:10:49.1278035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.57,8.826,59.2,64.1,6.4,308
2024-07-08T19:10:49.3777464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.57,8.826,59.2,64.1,6.4,308
2024-07-08T19:10:49.6276251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.76,8.827,59.4,64.2,6.4,308
2024-07-08T19:10:49.8775892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.76,8.827,59.4,64.2,6.5,310
2024-07-08T19:10:50.1273744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.6,8.827,59.4,64.2,6.6,309
2024-07-08T19:10:50.3774835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.52,8.827,59.4,64.2,6.6,308
2024-07-08T19:10:50.6274354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.56,8.827,59.4,64.3,6.5,307
2024-07-08T19:10:50.8808116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.6,8.821,59.4,64.3,6.5,307
2024-07-08T19:10:51.1307922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.75,8.821,59.4,64.3,6.5,309
2024-07-08T19:10:51.3807160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.75,8.821,59.4,64.3,6.5,309
2024-07-08T19:10:51.6306942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.96,8.821,59.4,64.5,6.3,309
2024-07-08T19:10:51.8805867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.11,8.812,59.5,64.5,6.3,309
2024-07-08T19:10:52.1305223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.31,8.812,59.5,64.5,6.1,309
2024-07-08T19:10:52.3804872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.21,8.812,59.5,64.5,6.2,310
2024-07-08T19:10:52.6304694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.52,8.811,59.6,64.7,6,308
2024-07-08T19:10:52.8803942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.52,8.811,59.6,64.7,6,308
2024-07-08T19:10:53.1303584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.48,8.811,59.6,64.7,6,310
2024-07-08T19:10:53.3803248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.31,8.811,59.6,64.7,6.2,311
2024-07-08T19:10:53.6301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.55,8.811,59.6,64.8,5.9,310
2024-07-08T19:10:53.8801112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.69,8.816,59.8,64.8,6,308
2024-07-08T19:10:54.1301120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.69,8.816,59.8,64.8,6,308
2024-07-08T19:10:54.3800730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.49,8.816,59.8,64.8,6.2,310
2024-07-08T19:10:54.6349899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.87,8.814,60.2,64.8,6.2,308
2024-07-08T19:10:54.8848883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.87,8.814,60.2,64.8,6.2,308
2024-07-08T19:10:55.1308569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,284.82,8.814,60.2,64.8,6.2,307
2024-07-08T19:10:55.3848440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.62,8.814,60.2,64.8,6.3,306
2024-07-08T19:10:55.6348097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.61,8.814,60.2,64.7,6.3,306
2024-07-08T19:10:55.8847055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.93,8.796,60.5,64.7,6.4,307
2024-07-08T19:10:56.1345705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.14,8.796,60.5,64.7,6.3,308
2024-07-08T19:10:56.3846307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.93,8.796,60.5,64.7,6.4,307
2024-07-08T19:10:56.6345182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.46,8.769,60.6,64.6,6.2,307
2024-07-08T19:10:56.8845280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.46,8.769,60.6,64.6,6.2,307
2024-07-08T19:10:57.1388452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.46,8.769,60.6,64.6,6.2,307
2024-07-08T19:10:57.3844207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.39,8.769,60.6,64.6,6.2,306
2024-07-08T19:10:57.6343684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.25,8.769,60.6,64.7,6.3,306
2024-07-08T19:10:57.8843047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.63,8.752,60.6,64.7,6.2,308
2024-07-08T19:10:58.1342865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.44,8.752,60.6,64.7,6.3,307
2024-07-08T19:10:58.3842166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.65,8.752,60.6,64.7,6.1,306
2024-07-08T19:10:58.6341287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.69,8.744,60.6,64.8,6.2,308
2024-07-08T19:10:58.8841173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,286.41,8.744,60.6,64.8,6.3,306
2024-07-08T19:10:59.1340858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.71,8.744,60.6,64.8,6.1,306
2024-07-08T19:10:59.3838962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.83,8.744,60.6,64.8,6.1,309
2024-07-08T19:10:59.6339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.75,8.744,60.6,64.9,6.2,310
2024-07-08T19:10:59.8838833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.73,8.749,60.6,64.9,6.2,311
2024-07-08T19:11:00.1339111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.7,8.749,60.6,64.9,6.2,309
2024-07-08T19:11:00.3875516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.7,8.749,60.6,64.9,6.2,309
2024-07-08T19:11:00.6375341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.74,8.749,60.6,64.9,6.1,307
2024-07-08T19:11:00.8873902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.86,8.766,60.7,64.9,6,311
2024-07-08T19:11:01.1372806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.88,8.766,60.7,64.9,6,310
2024-07-08T19:11:01.3873521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.89,8.766,60.7,64.9,6,309
2024-07-08T19:11:01.6372586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.86,8.766,60.7,64.8,6,307
2024-07-08T19:11:01.8872361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.76,8.782,60.8,64.8,6.1,308
2024-07-08T19:11:02.1371029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.68,8.782,60.8,64.8,6.2,309
2024-07-08T19:11:02.3871569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.39,8.782,60.8,64.8,6.4,308
2024-07-08T19:11:02.6370697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.18,8.795,60.8,64.8,6.5,308
2024-07-08T19:11:02.8870112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,288.18,8.795,60.8,64.8,6.5,308
2024-07-08T19:11:03.1369454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.26,8.795,60.8,64.8,6.5,309
2024-07-08T19:11:03.3868871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.36,8.795,60.8,64.8,6.3,307
2024-07-08T19:11:03.6368337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,286.43,8.795,60.8,64.8,6.3,308
2024-07-08T19:11:03.8867618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.33,8.811,60.8,64.8,6.3,308
2024-07-08T19:11:04.1367600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.5,8.811,60.8,64.8,6.2,309
2024-07-08T19:11:04.3867106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.2,8.811,60.8,64.8,6.4,308
2024-07-08T19:11:04.6366834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.2,8.832,60.8,64.8,6.3,308
2024-07-08T19:11:04.8866083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.2,8.832,60.8,64.8,6.3,308
2024-07-08T19:11:05.1365849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,285.37,8.832,60.8,64.8,6.2,309
2024-07-08T19:11:05.3866253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,284.43,8.832,60.8,64.8,6.1,307
2024-07-08T19:11:05.6364428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.49,8.832,60.8,65,6,305
2024-07-08T19:11:05.8864080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.21,8.852,60.8,65,6.1,305
2024-07-08T19:11:06.1363430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.46,8.852,60.8,65,6,307
2024-07-08T19:11:06.3862840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.7,8.852,60.8,65,5.8,309
2024-07-08T19:11:06.6362565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.81,8.852,60.8,65.1,5.7,309
2024-07-08T19:11:06.8861988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.99,8.868,60.9,65.1,5.6,308
2024-07-08T19:11:07.1361007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.99,8.868,60.9,65.1,5.6,308
2024-07-08T19:11:07.3860747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.17,8.868,60.9,65.1,5.5,307
2024-07-08T19:11:07.6360558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.17,8.868,60.9,65.2,5.5,307
2024-07-08T19:11:07.8860594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.36,8.862,61.1,65.2,5.5,308
2024-07-08T19:11:08.1359092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.29,8.862,61.1,65.2,5.6,305
2024-07-08T19:11:08.3859180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.64,8.862,61.1,65.2,5.4,304
2024-07-08T19:11:08.6358765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.8,8.862,61.1,65.1,5.3,305
2024-07-08T19:11:08.8743358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.21,8.846,61.3,65.1,5.2,306
2024-07-08T19:11:09.1269123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.07,8.846,61.3,65.1,5.2,308
2024-07-08T19:11:09.3768654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.15,8.846,61.3,65.1,5.2,307
2024-07-08T19:11:09.6268074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.64,8.846,61.3,64.9,5.2,312
2024-07-08T19:11:09.8767370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.88,8.823,61.4,64.9,5.2,312
2024-07-08T19:11:10.1267590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.55,8.823,61.4,64.9,5.4,313
2024-07-08T19:11:10.3766760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.25,8.823,61.4,64.9,5.1,310
2024-07-08T19:11:10.6266198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,276.55,8.823,61.4,64.7,5.1,307
2024-07-08T19:11:10.8765585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.84,8.802,61.6,64.7,5,309
2024-07-08T19:11:11.1262615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.92,8.802,61.6,64.7,5.1,306
2024-07-08T19:11:11.3764431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.23,8.802,61.6,64.7,5.5,308
2024-07-08T19:11:11.6263530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.96,8.802,61.6,64.6,5.6,311
2024-07-08T19:11:11.8764148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.12,8.789,61.7,64.6,5.7,309
2024-07-08T19:11:12.1263045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.64,8.789,61.7,64.6,6.1,310
2024-07-08T19:11:12.3762588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.62,8.789,61.7,64.6,6.1,309
2024-07-08T19:11:12.6262131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.57,8.789,61.7,64.5,6.1,308
2024-07-08T19:11:12.8761158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.48,8.78,61.7,64.5,6.2,308
2024-07-08T19:11:13.1260802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.2,8.78,61.7,64.5,6.4,308
2024-07-08T19:11:13.3760706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.26,8.78,61.7,64.5,6.3,307
2024-07-08T19:11:13.6259952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,287.16,8.78,61.7,64.5,6.3,306
2024-07-08T19:11:13.8760600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.29,8.773,61.6,64.5,6.3,308
2024-07-08T19:11:14.1259619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.05,8.773,61.6,64.5,6.4,307
2024-07-08T19:11:14.3759286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.21,8.773,61.6,64.5,6.3,307
2024-07-08T19:11:14.6257825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.21,8.773,61.6,64.5,6.3,307
2024-07-08T19:11:14.8758074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.18,8.769,61.3,64.5,6.2,308
2024-07-08T19:11:15.1257184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.37,8.769,61.3,64.5,6.1,310
2024-07-08T19:11:15.3755381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.47,8.769,61.3,64.5,6,310
2024-07-08T19:11:15.6254387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.44,8.769,61.3,64.6,6,312
2024-07-08T19:11:15.8755504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.05,8.775,60.9,64.6,5.9,312
2024-07-08T19:11:16.1255369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.12,8.775,60.9,64.6,5.8,312
2024-07-08T19:11:16.3754900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.36,8.775,60.9,64.6,5.6,311
2024-07-08T19:11:16.6254551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.26,8.775,60.9,64.7,5.6,312
2024-07-08T19:11:16.8753669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.11,8.791,60.6,64.7,5.4,311
2024-07-08T19:11:17.1253619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.99,8.791,60.6,64.7,5.4,312
2024-07-08T19:11:17.3752806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.83,8.791,60.6,64.7,5.6,312
2024-07-08T19:11:17.6252555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.11,8.791,60.6,64.7,5.4,311
2024-07-08T19:11:17.8751483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.85,8.807,60.7,64.7,5.6,312
2024-07-08T19:11:18.1251151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.95,8.807,60.7,64.7,5.6,311
2024-07-08T19:11:18.3750617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.95,8.807,60.7,64.7,5.6,311
2024-07-08T19:11:18.6250573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.93,8.807,60.7,64.7,5.5,312
2024-07-08T19:11:18.8749578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.19,8.819,61,64.7,5.5,312
2024-07-08T19:11:19.1250150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.5,8.819,61,64.7,5.3,311
2024-07-08T19:11:19.3747970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.23,8.819,61,64.7,5.3,313
2024-07-08T19:11:19.6248407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.5,8.819,61,64.7,5.3,311
2024-07-08T19:11:19.8747982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.12,8.825,61.4,64.7,5.3,316
2024-07-08T19:11:20.1246578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.12,8.825,61.4,64.7,5.3,316
2024-07-08T19:11:20.3746544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.12,8.825,61.4,64.7,5.3,316
2024-07-08T19:11:20.6246374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.04,8.825,61.4,64.6,5.1,317
2024-07-08T19:11:20.8746142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.9,8.833,61.7,64.6,5.2,314
2024-07-08T19:11:21.1244699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.22,8.833,61.7,64.6,5.3,311
2024-07-08T19:11:21.3744981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,279.26,8.833,61.7,64.6,5.4,309
2024-07-08T19:11:21.6244339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.95,8.833,61.7,64.6,5.6,310
2024-07-08T19:11:21.8743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.81,8.847,61.7,64.6,5.6,311
2024-07-08T19:11:22.1243493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.99,8.847,61.7,64.6,5.5,310
2024-07-08T19:11:22.3742698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.99,8.847,61.7,64.6,5.5,310
2024-07-08T19:11:22.6242362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.65,8.847,61.7,64.4,5.7,312
2024-07-08T19:11:22.8741378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.61,8.854,61.7,64.4,5.7,312
2024-07-08T19:11:23.1242080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.56,8.854,61.7,64.4,5.8,311
2024-07-08T19:11:23.3742060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.6,8.854,61.7,64.4,5.8,310
2024-07-08T19:11:23.6241132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.22,8.854,61.7,64.3,6.1,309
2024-07-08T19:11:23.8740584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.17,8.856,61.4,64.3,5.9,310
2024-07-08T19:11:24.1240810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.17,8.856,61.4,64.3,5.9,308
2024-07-08T19:11:24.3739430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.44,8.856,61.4,64.3,5.7,309
2024-07-08T19:11:24.6239367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.05,8.856,61.4,64.3,6,310
2024-07-08T19:11:24.8738593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.87,8.857,61.1,64.3,5.9,308
2024-07-08T19:11:25.1238425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.85,8.857,61.1,64.3,5.9,310
2024-07-08T19:11:25.3738009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.87,8.857,61.1,64.3,5.9,309
2024-07-08T19:11:25.6237219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.86,8.857,61.1,64.3,5.8,312
2024-07-08T19:11:25.8736710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.56,8.851,60.8,64.3,5.7,313
2024-07-08T19:11:26.1235581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.49,8.851,60.8,64.3,5.8,313
2024-07-08T19:11:26.3735803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.74,8.851,60.8,64.3,5.6,312
2024-07-08T19:11:26.6234821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.03,8.851,60.8,64.4,5.4,311
2024-07-08T19:11:26.8735045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.68,8.838,60.5,64.4,5.2,313
2024-07-08T19:11:27.1233835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.58,8.838,60.5,64.4,5.1,314
2024-07-08T19:11:27.3733316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.21,8.838,60.5,64.4,5.2,309
2024-07-08T19:11:27.6232889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.96,8.838,60.5,64.4,5.4,309
2024-07-08T19:11:27.8733155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.73,8.823,60.5,64.4,5.4,312
2024-07-08T19:11:28.1232345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.3,8.823,60.5,64.4,5.1,310
2024-07-08T19:11:28.3731317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.42,8.823,60.5,64.4,5.1,309
2024-07-08T19:11:28.6230807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.52,8.823,60.5,64.4,5.1,308
2024-07-08T19:11:28.8730460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.71,8.805,60.8,64.4,5.2,309
2024-07-08T19:11:29.1229771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.84,8.805,60.8,64.4,5.1,309
2024-07-08T19:11:29.3729561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.73,8.805,60.8,64.4,5.1,310
2024-07-08T19:11:29.6229320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.52,8.805,60.8,64.2,5.2,311
2024-07-08T19:11:29.8729066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.06,8.776,61.2,64.2,5.4,309
2024-07-08T19:11:30.1227538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.06,8.776,61.2,64.2,5.4,309
2024-07-08T19:11:30.3728264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.8,8.776,61.2,64.2,5.4,312
2024-07-08T19:11:30.6226993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.81,8.776,61.2,64.1,5.4,312
2024-07-08T19:11:30.8726260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.26,8.756,61.6,64.1,5.4,313
2024-07-08T19:11:31.1226169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.27,8.756,61.6,64.1,5.5,312
2024-07-08T19:11:31.3725565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.25,8.756,61.6,64.1,5.6,311
2024-07-08T19:11:31.6224795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.02,8.756,61.6,64.1,5.7,313
2024-07-08T19:11:31.8724401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.41,8.752,61.7,64.1,5.5,312
2024-07-08T19:11:32.1224762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.23,8.752,61.7,64.1,5.7,312
2024-07-08T19:11:32.3723675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.08,8.752,61.7,64.1,5.9,311
2024-07-08T19:11:32.6222749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.97,8.752,61.7,64.2,6,310
2024-07-08T19:11:32.8722632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.11,8.768,61.7,64.2,5.8,309
2024-07-08T19:11:33.1222181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.11,8.768,61.7,64.2,5.8,308
2024-07-08T19:11:33.3721373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.24,8.768,61.7,64.2,5.7,309
2024-07-08T19:11:33.6221639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.09,8.768,61.7,64.2,5.8,307
2024-07-08T19:11:33.8720778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.46,8.799,61.5,64.2,5.9,305
2024-07-08T19:11:34.1220381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.69,8.799,61.5,64.2,5.8,306
2024-07-08T19:11:34.3719874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.73,8.799,61.5,64.2,5.8,309
2024-07-08T19:11:34.6218895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.88,8.799,61.5,64.2,5.7,308
2024-07-08T19:11:34.8718603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.36,8.833,61.2,64.2,5.7,309
2024-07-08T19:11:35.1218367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,283.08,8.833,61.2,64.2,5.9,307
2024-07-08T19:11:35.3717613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.24,8.833,61.2,64.2,5.8,308
2024-07-08T19:11:35.6217759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.54,8.833,61.2,64.2,5.6,306
2024-07-08T19:11:35.8716716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.99,8.86,60.8,64.2,5.6,307
2024-07-08T19:11:36.1216740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.93,8.86,60.8,64.2,5.6,309
2024-07-08T19:11:36.3715524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.93,8.86,60.8,64.2,5.6,309
2024-07-08T19:11:36.6215384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.02,8.86,60.8,64.1,5.4,311
2024-07-08T19:11:36.8714377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.05,8.88,60.3,64.1,5.7,311
2024-07-08T19:11:37.1214155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278,8.88,60.3,64.1,5.5,313
2024-07-08T19:11:37.3786974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.74,8.88,60.3,64.1,5.4,315
2024-07-08T19:11:37.6234309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.27,8.88,60.3,64.1,5.2,313
2024-07-08T19:11:37.8733935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.2,8.901,60,64.1,5,312
2024-07-08T19:11:38.1233620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.5,8.901,60,64.1,4.9,311
2024-07-08T19:11:38.3732780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.58,8.901,60,64.1,4.7,312
2024-07-08T19:11:38.6232070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.43,8.901,60,64.1,4.5,314
2024-07-08T19:11:38.8749092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.84,8.922,60,64.1,4.3,317
2024-07-08T19:11:39.1231733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.19,8.922,60,64.1,4.1,317
2024-07-08T19:11:39.3731717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.01,8.922,60,64.1,4.1,314
2024-07-08T19:11:39.6230139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.69,8.922,60,64,4,312
2024-07-08T19:11:39.8728951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.28,8.915,60.3,64,4.1,310
2024-07-08T19:11:40.1230069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.88,8.915,60.3,64,4.1,312
2024-07-08T19:11:40.3728675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.88,8.915,60.3,64,4.1,312
2024-07-08T19:11:40.6228690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.86,8.915,60.3,63.9,4.3,315
2024-07-08T19:11:40.8728057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.98,8.871,60.7,63.9,4.5,316
2024-07-08T19:11:41.1227654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,270.1,8.871,60.7,63.9,4.6,315
2024-07-08T19:11:41.3726984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.85,8.871,60.7,63.9,4.6,316
2024-07-08T19:11:41.6226319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.29,8.871,60.7,63.8,4.8,313
2024-07-08T19:11:41.8726622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.75,8.814,61.2,63.8,5,314
2024-07-08T19:11:42.1225658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.65,8.814,61.2,63.8,5.1,314
2024-07-08T19:11:42.3724573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.71,8.814,61.2,63.8,5.2,313
2024-07-08T19:11:42.6223765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.57,8.814,61.2,63.7,5.2,314
2024-07-08T19:11:42.8724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.51,8.776,61.5,63.7,5.2,311
2024-07-08T19:11:43.1223854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.51,8.776,61.5,63.7,5.2,311
2024-07-08T19:11:43.3723246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.73,8.776,61.5,63.7,5.1,310
2024-07-08T19:11:43.6221601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.61,8.776,61.5,63.6,5.2,310
2024-07-08T19:11:43.8722098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.59,8.761,61.5,63.6,5.2,311
2024-07-08T19:11:44.1221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.28,8.761,61.5,63.6,5.4,312
2024-07-08T19:11:44.3721836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.18,8.761,61.5,63.6,5.5,312
2024-07-08T19:11:44.6220661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.01,8.761,61.5,63.6,5.6,313
2024-07-08T19:11:44.8719956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.18,8.761,61.5,63.6,5.5,312
2024-07-08T19:11:45.1219490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.74,8.758,61.2,63.6,5.7,311
2024-07-08T19:11:45.3719081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.74,8.758,61.2,63.6,5.7,311
2024-07-08T19:11:45.6218601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.69,8.758,61.2,63.6,5.7,312
2024-07-08T19:11:45.8717991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.55,8.758,61.2,63.6,5.8,313
2024-07-08T19:11:46.1217297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.18,8.759,60.8,63.6,5.7,313
2024-07-08T19:11:46.3716924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.11,8.759,60.8,63.6,5.8,313
2024-07-08T19:11:46.6216372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.11,8.759,60.8,63.6,5.8,313
2024-07-08T19:11:46.8715937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.1,8.759,60.8,63.6,5.9,312
2024-07-08T19:11:47.1215513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.73,8.772,60.4,63.6,5.8,311
2024-07-08T19:11:47.3715097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.73,8.772,60.4,63.6,5.8,311
2024-07-08T19:11:47.6214776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.82,8.772,60.4,63.6,5.7,311
2024-07-08T19:11:47.8713866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.64,8.772,60.4,63.6,5.9,311
2024-07-08T19:11:48.1213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.22,8.798,60.2,63.6,5.8,313
2024-07-08T19:11:48.3712890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.3,8.798,60.2,63.6,5.8,312
2024-07-08T19:11:48.6212898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.22,8.798,60.2,63.6,5.8,313
2024-07-08T19:11:48.8712053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.81,8.83,60,63.6,5.8,313
2024-07-08T19:11:49.1211631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.05,8.83,60,63.6,5.7,311
2024-07-08T19:11:49.3711412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.94,8.83,60,63.6,5.6,313
2024-07-08T19:11:49.6210696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.06,8.83,60,63.6,5.6,312
2024-07-08T19:11:49.8710197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.05,8.86,59.9,63.6,5.3,312
2024-07-08T19:11:50.1209529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.29,8.86,59.9,63.6,5.2,311
2024-07-08T19:11:50.3708919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.95,8.86,59.9,63.6,5.4,312
2024-07-08T19:11:50.6208737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.73,8.86,59.9,63.6,5.3,314
2024-07-08T19:11:50.8708114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.77,8.875,60,63.6,5.3,314
2024-07-08T19:11:51.1207097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.03,8.875,60,63.6,5.2,313
2024-07-08T19:11:51.3706793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.37,8.875,60,63.6,5.3,316
2024-07-08T19:11:51.6206671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.35,8.875,60,63.7,5.3,316
2024-07-08T19:11:51.8705909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.84,8.876,60.1,63.7,5.1,315
2024-07-08T19:11:52.1205915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.25,8.876,60.1,63.7,4.9,314
2024-07-08T19:11:52.3705162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.04,8.876,60.1,63.7,5.1,314
2024-07-08T19:11:52.6204550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.95,8.876,60.1,63.7,5.2,314
2024-07-08T19:11:52.8703970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.13,8.876,60.1,63.7,5.2,313
2024-07-08T19:11:53.1203808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.52,8.869,60.3,63.7,4.9,314
2024-07-08T19:11:53.3702993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,273.42,8.869,60.3,63.7,5,314
2024-07-08T19:11:53.6201849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.52,8.869,60.3,63.7,4.9,314
2024-07-08T19:11:53.8701841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.06,8.869,60.3,63.7,4.9,311
2024-07-08T19:11:54.1201455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,275.43,8.857,60.6,63.7,5.1,309
2024-07-08T19:11:54.3700810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.07,8.857,60.6,63.7,5.3,310
2024-07-08T19:11:54.6244548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.35,8.857,60.6,63.5,5.1,310
2024-07-08T19:11:54.8764771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.84,8.857,60.6,63.5,5.2,313
2024-07-08T19:11:55.1264633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.77,8.857,60.6,63.5,5.4,312
2024-07-08T19:11:55.3786207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.64,8.857,60.6,63.5,5.4,313
2024-07-08T19:11:55.6285467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.93,8.831,60.7,63.3,5.4,313
2024-07-08T19:11:55.8784091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.75,8.831,60.7,63.3,5.6,313
2024-07-08T19:11:56.1283835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.93,8.831,60.7,63.3,5.4,313
2024-07-08T19:11:56.3783576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.94,8.831,60.7,63.3,5.5,312
2024-07-08T19:11:56.6283058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.76,8.831,60.7,63.1,5.7,312
2024-07-08T19:11:56.8782724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.82,8.831,60.7,63.1,5.7,311
2024-07-08T19:11:57.1282020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.68,8.818,60.5,63.1,5.7,311
2024-07-08T19:11:57.3819850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.97,8.818,60.5,63.1,5.5,310
2024-07-08T19:11:57.6163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.92,8.818,60.5,63,5.6,308
2024-07-08T19:11:57.8818808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.89,8.818,60.5,63,5.6,309
2024-07-08T19:11:58.1317949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,281.46,8.809,60.3,63,5.8,310
2024-07-08T19:11:58.3817644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.74,8.809,60.3,63,5.6,309
2024-07-08T19:11:58.6317284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.58,8.809,60.3,63,5.7,310
2024-07-08T19:11:58.8717357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.61,8.809,60.3,63,5.7,309
2024-07-08T19:11:59.1316542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.29,8.806,60.1,63,5.8,309
2024-07-08T19:11:59.3659601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.16,8.806,60.1,63,5.9,308
2024-07-08T19:11:59.6315638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.17,8.806,60.1,63.2,5.9,309
2024-07-08T19:11:59.8659637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.03,8.812,59.9,63.2,5.8,310
2024-07-08T19:12:00.1157645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.05,8.812,59.9,63.2,5.8,309
2024-07-08T19:12:00.3657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.05,8.812,59.9,63.2,5.8,309
2024-07-08T19:12:00.6156925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.05,8.812,59.9,63.5,5.8,309
2024-07-08T19:12:00.8656009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.86,8.826,59.8,63.5,5.8,309
2024-07-08T19:12:01.1311968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,281.75,8.826,59.8,63.5,5.9,308
2024-07-08T19:12:01.3811774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.74,8.826,59.8,63.5,5.9,307
2024-07-08T19:12:01.6153705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,282.6,8.826,59.8,63.8,6,307
2024-07-08T19:12:01.8654564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.88,8.826,59.8,63.8,5.8,308
2024-07-08T19:12:02.1154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.85,8.826,59.8,63.8,5.8,309
2024-07-08T19:12:02.3810088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.75,8.826,59.8,63.8,5.9,308
2024-07-08T19:12:02.6309868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.11,8.836,60,64,5.7,309
2024-07-08T19:12:02.8653296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.17,8.836,60,64,5.7,307
2024-07-08T19:12:03.1152423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.31,8.836,60,64,5.6,307
2024-07-08T19:12:03.3652744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.28,8.836,60,64,5.6,308
2024-07-08T19:12:03.6151121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.23,8.836,60,64,5.6,309
2024-07-08T19:12:03.8650643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.38,8.827,60.1,64,5.6,309
2024-07-08T19:12:04.1306193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.32,8.827,60.1,64,5.6,310
2024-07-08T19:12:04.3805619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.54,8.827,60.1,64,5.4,310
2024-07-08T19:12:04.6305527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.63,8.827,60.1,63.9,5.4,309
2024-07-08T19:12:04.8804808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.44,8.827,60.1,63.9,5.4,311
2024-07-08T19:12:05.1304236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.56,8.822,60.2,63.9,5.3,312
2024-07-08T19:12:05.3803985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.89,8.822,60.2,63.9,5.3,309
2024-07-08T19:12:05.6303731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.18,8.822,60.2,63.6,5.1,309
2024-07-08T19:12:05.8801876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.33,8.822,60.2,63.6,4.9,310
2024-07-08T19:12:06.1302836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.32,8.822,60.2,63.6,4.8,311
2024-07-08T19:12:06.3801797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.34,8.818,60.2,63.6,4.8,311
2024-07-08T19:12:06.6301875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,272.37,8.818,60.2,63.4,4.8,311
2024-07-08T19:12:06.8799952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.7,8.818,60.2,63.4,5.1,313
2024-07-08T19:12:07.1300057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.14,8.815,60.1,63.4,5.2,315
2024-07-08T19:12:07.3799899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.61,8.815,60.1,63.4,4.9,314
2024-07-08T19:12:07.6299541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.63,8.815,60.1,63.3,4.9,314
2024-07-08T19:12:07.8798472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.55,8.811,60.1,63.3,5,314
2024-07-08T19:12:08.1298647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.55,8.811,60.1,63.3,5,314
2024-07-08T19:12:08.3797985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.55,8.811,60.1,63.3,5,314
2024-07-08T19:12:08.6297385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.37,8.811,60.1,63.3,5.2,314
2024-07-08T19:12:08.8796424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.35,8.811,60.1,63.3,5,315
2024-07-08T19:12:09.1296652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.46,8.801,60.2,63.3,5.3,314
2024-07-08T19:12:09.3796587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.44,8.801,60.2,63.3,5.1,315
2024-07-08T19:12:09.6295718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.05,8.801,60.2,63.5,5.3,316
2024-07-08T19:12:09.8794992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.29,8.791,60.3,63.5,5.2,316
2024-07-08T19:12:10.1294304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.01,8.791,60.3,63.5,5.3,311
2024-07-08T19:12:10.3794677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.19,8.791,60.3,63.5,5.3,309
2024-07-08T19:12:10.6292943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.85,8.791,60.3,63.6,5.6,308
2024-07-08T19:12:10.8673604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.74,8.796,60.2,63.6,5.5,310
2024-07-08T19:12:11.1172946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.85,8.796,60.2,63.6,5.4,310
2024-07-08T19:12:11.3693370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.05,8.796,60.2,63.6,5.3,309
2024-07-08T19:12:11.6193744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.95,8.796,60.2,63.7,5.2,311
2024-07-08T19:12:11.8692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.29,8.814,60.1,63.7,5.4,313
2024-07-08T19:12:12.1192079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.09,8.814,60.1,63.7,5.2,315
2024-07-08T19:12:12.3691633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.87,8.814,60.1,63.7,5.2,316
2024-07-08T19:12:12.6191192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.14,8.814,60.1,63.8,5.1,315
2024-07-08T19:12:12.8690367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.14,8.814,60.1,63.8,5.1,315
2024-07-08T19:12:13.1189700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.67,8.814,60.1,63.8,5.1,317
2024-07-08T19:12:13.3689770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.19,8.814,60.1,63.8,5.3,314
2024-07-08T19:12:13.6189060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.04,8.841,59.9,63.9,5.2,313
2024-07-08T19:12:13.8688657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.35,8.841,59.9,63.9,5.2,311
2024-07-08T19:12:14.1188170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.6,8.841,59.9,63.9,5.1,310
2024-07-08T19:12:14.3687425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.04,8.841,59.9,63.9,5.2,313
2024-07-08T19:12:14.6186903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.21,8.841,59.9,63.9,5.2,312
2024-07-08T19:12:14.8686841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.27,8.849,59.9,63.9,5.1,312
2024-07-08T19:12:15.1186353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.27,8.849,59.9,63.9,5.1,312
2024-07-08T19:12:15.3685340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.99,8.849,59.9,63.9,5,314
2024-07-08T19:12:15.6207296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.99,8.849,59.9,63.9,5,314
2024-07-08T19:12:15.8706949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.2,8.857,60.1,63.9,5,314
2024-07-08T19:12:16.1206424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.2,8.857,60.1,63.9,5,314
2024-07-08T19:12:16.3705962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.3,8.857,60.1,63.9,4.9,314
2024-07-08T19:12:16.6204942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.6,8.857,60.1,64,4.8,313
2024-07-08T19:12:16.8704935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.11,8.857,60.1,64,4.7,311
2024-07-08T19:12:17.1204543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.78,8.869,60.3,64,4.8,313
2024-07-08T19:12:17.3703912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.78,8.869,60.3,64,4.8,313
2024-07-08T19:12:17.6203075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.8,8.869,60.3,64.1,4.6,314
2024-07-08T19:12:17.8702135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.02,8.869,60.3,64.1,4.6,313
2024-07-08T19:12:18.1202657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.45,8.879,60.4,64.1,4.5,312
2024-07-08T19:12:18.3701695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.45,8.879,60.4,64.1,4.5,312
2024-07-08T19:12:18.6201387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.95,8.879,60.4,64.2,4.3,311
2024-07-08T19:12:18.8700776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.13,8.879,60.4,64.2,4.3,310
2024-07-08T19:12:19.1200190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.22,8.872,60.6,64.2,4.3,311
2024-07-08T19:12:19.3700047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.39,8.872,60.6,64.2,4.4,309
2024-07-08T19:12:19.6199599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.9,8.872,60.6,64.2,4.6,310
2024-07-08T19:12:19.8698655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.74,8.872,60.6,64.2,4.6,311
2024-07-08T19:12:20.1198621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.12,8.841,60.8,64.2,4.7,310
2024-07-08T19:12:20.3698828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.87,8.841,60.8,64.2,4.6,305
2024-07-08T19:12:20.6197571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.51,8.841,60.8,64.1,4.7,307
2024-07-08T19:12:20.8697283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.62,8.799,60.8,64.1,4.6,309
2024-07-08T19:12:21.1196264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.69,8.799,60.8,64.1,4.8,305
2024-07-08T19:12:21.3695492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.05,8.799,60.8,64.1,4.6,305
2024-07-08T19:12:21.6195388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.76,8.799,60.8,63.9,4.8,304
2024-07-08T19:12:21.8694141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.75,8.766,60.7,63.9,4.8,305
2024-07-08T19:12:22.1194356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.44,8.766,60.7,63.9,4.9,307
2024-07-08T19:12:22.3694576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.51,8.766,60.7,63.9,4.9,306
2024-07-08T19:12:22.6193964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.36,8.766,60.7,63.8,4.9,308
2024-07-08T19:12:22.8693481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.41,8.752,60.4,63.8,4.6,309
2024-07-08T19:12:23.1192512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.41,8.752,60.4,63.8,4.6,309
2024-07-08T19:12:23.3691676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.41,8.752,60.4,63.8,4.6,309
2024-07-08T19:12:23.6191175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.4,8.752,60.4,63.7,4.7,308
2024-07-08T19:12:23.8691348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.34,8.751,60.1,63.7,4.6,307
2024-07-08T19:12:24.1190803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.09,8.751,60.1,63.7,4.5,310
2024-07-08T19:12:24.3689660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.24,8.751,60.1,63.7,4.5,309
2024-07-08T19:12:24.6189729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.91,8.751,60.1,63.7,4.5,311
2024-07-08T19:12:24.8688922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.22,8.768,59.8,63.7,4.4,313
2024-07-08T19:12:25.1189110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.37,8.768,59.8,63.7,4.3,313
2024-07-08T19:12:25.3688042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.37,8.768,59.8,63.7,4.3,313
2024-07-08T19:12:25.6188009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.33,8.768,59.8,63.8,4,315
2024-07-08T19:12:25.8687132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.09,8.799,59.7,63.8,4,315
2024-07-08T19:12:26.1186848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.62,8.799,59.7,63.8,3.8,318
2024-07-08T19:12:26.3706085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.84,8.799,59.7,63.8,3.7,318
2024-07-08T19:12:26.6206490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.91,8.799,59.7,64,3.8,320
2024-07-08T19:12:26.8705253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,259.42,8.827,59.8,64,3.6,320
2024-07-08T19:12:27.1203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,259.42,8.827,59.8,64,3.6,320
2024-07-08T19:12:27.3704771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.34,8.827,59.8,64,3.6,317
2024-07-08T19:12:27.6203717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.25,8.827,59.8,64.3,3.6,317
2024-07-08T19:12:27.8703148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.31,8.827,59.8,64.3,3.7,316
2024-07-08T19:12:28.1203083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.8,8.827,59.8,64.3,3.6,315
2024-07-08T19:12:28.3701981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.58,8.827,59.8,64.3,3.7,315
2024-07-08T19:12:28.6201678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.72,8.86,60.8,64.5,3.8,314
2024-07-08T19:12:28.8700280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.51,8.86,60.8,64.5,3.9,314
2024-07-08T19:12:29.1201162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.72,8.86,60.8,64.5,3.8,314
2024-07-08T19:12:29.3700310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.38,8.86,60.8,64.5,3.8,311
2024-07-08T19:12:29.6256226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.38,8.86,60.8,64.5,3.9,310
2024-07-08T19:12:29.8756022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.81,8.865,61.2,64.5,4,309
2024-07-08T19:12:30.1255738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,267.12,8.865,61.2,64.5,4,307
2024-07-08T19:12:30.3755295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.24,8.865,61.2,64.5,4.3,309
2024-07-08T19:12:30.6254857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.63,8.865,61.2,64.4,4.1,309
2024-07-08T19:12:30.8754587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.04,8.859,61.4,64.4,4.1,308
2024-07-08T19:12:31.1253788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.51,8.859,61.4,64.4,4.3,309
2024-07-08T19:12:31.3752978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.69,8.859,61.4,64.4,4.2,309
2024-07-08T19:12:31.6252900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.54,8.859,61.4,64.2,4.3,309
2024-07-08T19:12:31.8752708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.01,8.859,61.4,64.2,4.2,307
2024-07-08T19:12:32.1251953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.01,8.859,61.4,64.2,4.2,307
2024-07-08T19:12:32.3751565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.01,8.859,61.4,64.2,4.2,307
2024-07-08T19:12:32.6250938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.7,8.833,60.9,63.9,4.2,306
2024-07-08T19:12:32.8750326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.58,8.833,60.9,63.9,4.2,307
2024-07-08T19:12:33.1249668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.7,8.833,60.9,63.9,4.2,306
2024-07-08T19:12:33.3749831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.39,8.833,60.9,63.9,4.3,307
2024-07-08T19:12:33.6248803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.52,8.833,60.9,63.7,4.4,304
2024-07-08T19:12:33.8748577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.86,8.821,60.5,63.7,4.5,305
2024-07-08T19:12:34.1254969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.27,8.821,60.5,63.7,4.4,302
2024-07-08T19:12:34.3747831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.21,8.821,60.5,63.7,4.4,303
2024-07-08T19:12:34.6246762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.13,8.821,60.5,63.7,4.4,304
2024-07-08T19:12:34.8746162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.03,8.812,60.3,63.7,4.4,303
2024-07-08T19:12:35.1245927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.68,8.812,60.3,63.7,4.5,305
2024-07-08T19:12:35.3745914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.68,8.812,60.3,63.7,4.5,305
2024-07-08T19:12:35.6245144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.68,8.812,60.3,63.7,4.5,305
2024-07-08T19:12:35.8744047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.03,8.812,60.3,63.7,4.4,303
2024-07-08T19:12:36.1244152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.76,8.812,60.3,63.7,4.5,304
2024-07-08T19:12:36.3743680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.23,8.812,60.3,63.7,4.7,306
2024-07-08T19:12:36.6243324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.07,8.796,60.1,63.8,4.7,306
2024-07-08T19:12:36.8659174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.33,8.796,60.1,63.8,4.6,305
2024-07-08T19:12:37.1159330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.41,8.796,60.1,63.8,4.6,304
2024-07-08T19:12:37.3657748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.24,8.796,60.1,63.8,4.6,306
2024-07-08T19:12:37.6157668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.71,8.796,60.1,63.9,4.6,310
2024-07-08T19:12:37.8656409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.9,8.795,60,63.9,4.5,309
2024-07-08T19:12:38.1156264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.87,8.795,60,63.9,4.3,311
2024-07-08T19:12:38.3655744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.83,8.795,60,63.9,4.2,312
2024-07-08T19:12:38.6154736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.51,8.795,60,64,4.1,314
2024-07-08T19:12:38.8654147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.76,8.807,59.9,64,4,313
2024-07-08T19:12:39.1153125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.52,8.807,59.9,64,4,314
2024-07-08T19:12:39.3652764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.9,8.807,59.9,64,3.8,314
2024-07-08T19:12:39.6151859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.62,8.807,59.9,64.1,3.8,315
2024-07-08T19:12:39.8651276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.62,8.807,59.9,64.1,3.8,315
2024-07-08T19:12:40.1150673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.83,8.807,59.9,64.1,3.7,315
2024-07-08T19:12:40.3650420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.05,8.807,59.9,64.1,3.6,315
2024-07-08T19:12:40.6149445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.74,8.807,59.9,64.2,3.5,313
2024-07-08T19:12:40.8649366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.79,8.842,60.4,64.2,3.7,308
2024-07-08T19:12:41.1148594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.74,8.842,60.4,64.2,3.8,307
2024-07-08T19:12:41.3647838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.89,8.842,60.4,64.2,3.8,306
2024-07-08T19:12:41.6147322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.53,8.842,60.4,64.2,3.9,307
2024-07-08T19:12:41.8647067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.47,8.845,60.8,64.2,3.9,303
2024-07-08T19:12:42.1145622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.47,8.845,60.8,64.2,3.9,303
2024-07-08T19:12:42.3645253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.49,8.845,60.8,64.2,4,300
2024-07-08T19:12:42.6232323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.2,8.845,60.8,64.1,4.1,301
2024-07-08T19:12:42.8630949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.47,8.849,61.2,64.1,4.2,299
2024-07-08T19:12:43.1157344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.26,8.849,61.2,64.1,4.3,298
2024-07-08T19:12:43.3657819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.97,8.849,61.2,64.1,4.4,300
2024-07-08T19:12:43.6155542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271,8.849,61.2,64,4.4,299
2024-07-08T19:12:43.8655454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.26,8.849,61.2,64,4.3,298
2024-07-08T19:12:44.1154964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.01,8.849,61.2,64,4.4,298
2024-07-08T19:12:44.3654085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.2,8.849,61.2,64,4.3,300
2024-07-08T19:12:44.6153954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271,8.849,61.2,64,4.4,299
2024-07-08T19:12:44.8652891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.84,8.835,60.8,64,4.3,300
2024-07-08T19:12:45.1152121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.84,8.835,60.8,64,4.3,300
2024-07-08T19:12:45.3652044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.84,8.835,60.8,64,4.3,300
2024-07-08T19:12:45.6151853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.61,8.835,60.8,64,4.4,300
2024-07-08T19:12:45.8650790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.55,8.829,60.5,64,4.3,300
2024-07-08T19:12:46.1150382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.5,8.829,60.5,64,4.3,301
2024-07-08T19:12:46.3649583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.5,8.829,60.5,64,4.3,301
2024-07-08T19:12:46.6149160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.79,8.829,60.5,63.8,4.2,300
2024-07-08T19:12:46.8648448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.17,8.822,60.3,63.8,4,298
2024-07-08T19:12:47.1194141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.93,8.822,60.3,63.8,4.1,298
2024-07-08T19:12:47.3728894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.77,8.822,60.3,63.8,4.1,301
2024-07-08T19:12:47.6285766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.84,8.822,60.3,63.7,4.1,300
2024-07-08T19:12:47.8727409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.61,8.822,60.3,63.7,4.2,300
2024-07-08T19:12:48.1226736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.61,8.822,60.3,63.7,4.2,300
2024-07-08T19:12:48.3726491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.06,8.822,60.3,63.7,4.4,302
2024-07-08T19:12:48.6225867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.06,8.795,60.2,63.7,4.4,302
2024-07-08T19:12:48.8725874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.06,8.795,60.2,63.7,4.4,302
2024-07-08T19:12:49.1224289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.06,8.795,60.2,63.7,4.4,302
2024-07-08T19:12:49.3723981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.85,8.795,60.2,63.7,4.5,302
2024-07-08T19:12:49.6223685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.69,8.795,60.2,63.7,4.6,301
2024-07-08T19:12:49.8723409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.31,8.785,60.2,63.7,4.8,301
2024-07-08T19:12:50.1223264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.73,8.785,60.2,63.7,4.6,301
2024-07-08T19:12:50.3722179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.76,8.785,60.2,63.7,4.6,300
2024-07-08T19:12:50.6221637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.48,8.785,60.2,63.9,4.6,305
2024-07-08T19:12:50.8738467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.05,8.785,60.2,63.9,4.9,303
2024-07-08T19:12:51.1238250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.18,8.788,60.2,63.9,4.8,304
2024-07-08T19:12:51.3736933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.18,8.788,60.2,63.9,4.8,304
2024-07-08T19:12:51.6237225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.35,8.788,60.2,64.1,4.7,304
2024-07-08T19:12:51.8736375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.72,8.788,60.2,64.1,4.5,304
2024-07-08T19:12:52.1235582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.75,8.788,60.2,64.1,4.3,307
2024-07-08T19:12:52.3735327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.93,8.788,60.2,64.1,4.2,307
2024-07-08T19:12:52.6101340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.29,8.817,60.1,64.1,3.9,307
2024-07-08T19:12:52.8599905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.09,8.817,60.1,64.1,4,307
2024-07-08T19:12:53.1124855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.39,8.817,60.1,64.1,4.1,310
2024-07-08T19:12:53.3625890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.38,8.817,60.1,64.1,4.3,308
2024-07-08T19:12:53.6125240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.33,8.817,60.1,64.2,4.4,307
2024-07-08T19:12:53.8624586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.18,8.851,60.3,64.2,4.6,306
2024-07-08T19:12:54.1124408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.62,8.851,60.3,64.2,4.5,311
2024-07-08T19:12:54.3623716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.08,8.851,60.3,64.2,4.6,313
2024-07-08T19:12:54.6123057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.13,8.851,60.3,64.3,4.7,312
2024-07-08T19:12:54.8622448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.13,8.851,60.3,64.3,4.7,312
2024-07-08T19:12:55.1121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.63,8.851,60.3,64.3,4.6,310
2024-07-08T19:12:55.3621326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.98,8.875,60.7,64.3,4.7,309
2024-07-08T19:12:55.6120728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.42,8.875,60.7,64.2,4.6,307
2024-07-08T19:12:55.8619976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.82,8.875,60.7,64.2,4.3,308
2024-07-08T19:12:56.1119638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.16,8.875,60.7,64.2,4.6,309
2024-07-08T19:12:56.3619126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.24,8.875,60.7,64.2,4.7,307
2024-07-08T19:12:56.6118237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.69,8.873,61,64.1,4.7,306
2024-07-08T19:12:56.8667537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.72,8.873,61,64.1,4.8,302
2024-07-08T19:12:57.1167310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.21,8.873,61,64.1,5,305
2024-07-08T19:12:57.3666047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.39,8.873,61,64.1,4.9,305
2024-07-08T19:12:57.6165857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.41,8.873,61,63.8,4.9,305
2024-07-08T19:12:57.8665364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.29,8.873,61,63.8,5,303
2024-07-08T19:12:58.1164735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.08,8.873,61,63.8,5.1,303
2024-07-08T19:12:58.3664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.26,8.873,61,63.8,5,304
2024-07-08T19:12:58.6163878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.64,8.87,60.2,63.6,4.9,304
2024-07-08T19:12:58.8662739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.03,8.87,60.2,63.6,4.7,304
2024-07-08T19:12:59.1162530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.03,8.87,60.2,63.6,4.7,304
2024-07-08T19:12:59.3662118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.41,8.87,60.2,63.6,4.6,300
2024-07-08T19:12:59.6161523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.41,8.87,60.2,63.6,4.6,300
2024-07-08T19:12:59.8661368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.83,8.867,59.7,63.6,4.6,302
2024-07-08T19:13:00.1160590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.88,8.867,59.7,63.6,4.6,301
2024-07-08T19:13:00.3659403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.62,8.867,59.7,63.6,4.7,302
2024-07-08T19:13:00.6159391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.41,8.867,59.7,63.7,4.8,302
2024-07-08T19:13:00.8658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.25,8.857,59.6,63.7,4.8,304
2024-07-08T19:13:01.1158795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.5,8.857,59.6,63.7,4.7,303
2024-07-08T19:13:01.3657675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.29,8.857,59.6,63.7,4.4,300
2024-07-08T19:13:01.6157155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.19,8.857,59.6,63.9,4.3,304
2024-07-08T19:13:01.8658112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.8,8.857,59.6,63.9,4.5,304
2024-07-08T19:13:02.1155935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.23,8.857,59.6,63.9,4.4,301
2024-07-08T19:13:02.3655424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.16,8.857,59.6,63.9,4.4,302
2024-07-08T19:13:02.6155074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.19,8.809,60.3,64.1,4.4,300
2024-07-08T19:13:02.8654514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.19,8.809,60.3,64.1,4.4,300
2024-07-08T19:13:03.1153831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.75,8.809,60.3,64.1,4.6,300
2024-07-08T19:13:03.3653359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.78,8.809,60.3,64.1,4.6,298
2024-07-08T19:13:03.6152498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.78,8.809,60.3,64.1,4.6,298
2024-07-08T19:13:03.8652638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.01,8.792,60.7,64.1,4.7,298
2024-07-08T19:13:04.1152503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.02,8.792,60.7,64.1,4.7,299
2024-07-08T19:13:04.3651242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,273.79,8.792,60.7,64.1,4.8,299
2024-07-08T19:13:04.6150881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.57,8.792,60.7,64,4.9,301
2024-07-08T19:13:04.8650617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.57,8.792,60.7,64,4.9,301
2024-07-08T19:13:05.1149329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.81,8.786,61,64,4.9,297
2024-07-08T19:13:05.3649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.24,8.786,61,64,5.1,296
2024-07-08T19:13:05.6149143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.68,8.786,61,63.7,5.3,296
2024-07-08T19:13:05.8648630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.22,8.786,61,63.7,5.1,296
2024-07-08T19:13:06.1148764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.68,8.786,61,63.7,5.3,296
2024-07-08T19:13:06.3648054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.77,8.786,61,63.7,5.3,297
2024-07-08T19:13:06.6147523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.22,8.804,60.9,63.5,5.4,296
2024-07-08T19:13:06.8646540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.56,8.804,60.9,63.5,5.4,300
2024-07-08T19:13:07.1150562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.66,8.804,60.9,63.5,5.3,298
2024-07-08T19:13:07.3646423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.49,8.804,60.9,63.5,5.3,296
2024-07-08T19:13:07.6145271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.15,8.804,60.9,63.5,5.5,298
2024-07-08T19:13:07.8644925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.41,8.804,60.9,63.5,5.4,298
2024-07-08T19:13:08.1144898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.41,8.804,60.9,63.5,5.4,298
2024-07-08T19:13:08.3644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.63,8.804,60.9,63.5,5.7,298
2024-07-08T19:13:08.6143752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.07,8.848,60.3,63.7,5.6,297
2024-07-08T19:13:08.8672292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.42,8.848,60.3,63.7,5.5,298
2024-07-08T19:13:09.1207766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.42,8.848,60.3,63.7,5.5,298
2024-07-08T19:13:09.3707678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.07,8.848,60.3,63.7,5.6,297
2024-07-08T19:13:09.6207591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.8,8.848,60.3,64,5.3,296
2024-07-08T19:13:09.8577206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.18,8.848,60.3,64,5.1,294
2024-07-08T19:13:10.1207136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.74,8.848,60.3,64,4.9,294
2024-07-08T19:13:10.3706424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.79,8.848,60.3,64,4.9,295
2024-07-08T19:13:10.6206669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.63,8.877,60,64.4,4.8,294
2024-07-08T19:13:10.8705169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.7,8.877,60,64.4,4.8,296
2024-07-08T19:13:11.1205391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.97,8.877,60,64.4,4.7,297
2024-07-08T19:13:11.3704029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.97,8.877,60,64.4,4.3,295
2024-07-08T19:13:11.6203453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.97,8.877,60,64.5,4.3,295
2024-07-08T19:13:11.8703019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.96,8.873,60,64.5,4.3,297
2024-07-08T19:13:12.1202458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.7,8.873,60,64.5,4.4,293
2024-07-08T19:13:12.3702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.45,8.873,60,64.5,4.5,294
2024-07-08T19:13:12.6201619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.7,8.873,60,64.4,4.4,293
2024-07-08T19:13:12.8700880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.93,8.873,60,64.4,4.3,291
2024-07-08T19:13:13.1200806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.73,8.873,60,64.4,4.4,295
2024-07-08T19:13:13.3756377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.85,8.866,60.1,64.4,4.4,295
2024-07-08T19:13:13.6198429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.57,8.866,60.1,64.2,4.5,294
2024-07-08T19:13:13.8698327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.65,8.866,60.1,64.2,4.8,292
2024-07-08T19:13:14.1197754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.06,8.866,60.1,64.2,5,292
2024-07-08T19:13:14.3696551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.21,8.866,60.1,64.2,5,294
2024-07-08T19:13:14.6197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.78,8.848,60.5,63.8,5.4,297
2024-07-08T19:13:14.8697021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.56,8.848,60.5,63.8,5.1,297
2024-07-08T19:13:15.1223810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.48,8.848,60.5,63.8,5.2,301
2024-07-08T19:13:15.3723020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.87,8.848,60.5,63.8,5.4,298
2024-07-08T19:13:15.6066551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.35,8.848,60.5,63.5,5.2,298
2024-07-08T19:13:15.8588905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.76,8.848,60.5,63.5,5.4,297
2024-07-08T19:13:16.1088194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.67,8.848,60.5,63.5,5.4,296
2024-07-08T19:13:16.3588151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.74,8.848,60.5,63.5,5.3,294
2024-07-08T19:13:16.6087356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.23,8.846,60.5,63.4,5.1,293
2024-07-08T19:13:16.8588415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.26,8.846,60.5,63.4,4.7,291
2024-07-08T19:13:17.1085744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.33,8.846,60.5,63.4,5,291
2024-07-08T19:13:17.3586376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.13,8.846,60.5,63.4,5.1,292
2024-07-08T19:13:17.6086049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.94,8.846,60.5,63.5,5.2,293
2024-07-08T19:13:17.8585168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.56,8.854,60.4,63.5,5,295
2024-07-08T19:13:18.1084483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.63,8.854,60.4,63.5,5,296
2024-07-08T19:13:18.3583902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.93,8.854,60.4,63.5,4.9,297
2024-07-08T19:13:18.6082580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.16,8.854,60.4,63.7,4.8,296
2024-07-08T19:13:18.8582821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.32,8.859,60.3,63.7,5.1,297
2024-07-08T19:13:19.1082227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.58,8.859,60.3,63.7,4.6,298
2024-07-08T19:13:19.3582279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.83,8.859,60.3,63.7,4.5,297
2024-07-08T19:13:19.6100247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.11,8.859,60.3,64,4.3,302
2024-07-08T19:13:19.8627009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.41,8.859,60.3,64,4.4,307
2024-07-08T19:13:20.1181172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.13,8.859,60.3,64,4.4,309
2024-07-08T19:13:20.3625336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.48,8.859,60.3,64,4.2,309
2024-07-08T19:13:20.6125036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.79,8.822,60.4,64.1,4.4,306
2024-07-08T19:13:20.8624737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.55,8.822,60.4,64.1,4,306
2024-07-08T19:13:21.1124321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.41,8.822,60.4,64.1,4,307
2024-07-08T19:13:21.3623481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.29,8.822,60.4,64.1,3.9,309
2024-07-08T19:13:21.6122913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.09,8.822,60.4,64.2,3.2,317
2024-07-08T19:13:21.8622618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.81,8.799,60.7,64.2,3.6,306
2024-07-08T19:13:22.1123024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.21,8.799,60.7,64.2,4.6,299
2024-07-08T19:13:22.3619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.98,8.799,60.7,64.2,4.7,300
2024-07-08T19:13:22.6118962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.02,8.799,60.7,64.2,5,308
2024-07-08T19:13:22.8619108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.57,8.799,60.7,64.2,6.1,312
2024-07-08T19:13:23.1119160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,284.4,8.799,60.7,64.2,6.1,315
2024-07-08T19:13:23.3620326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.8,8.784,61,64.2,5.2,317
2024-07-08T19:13:23.6117484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.97,8.784,61,64.2,5.1,323
2024-07-08T19:13:23.8617137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.65,8.784,61,64.2,5.4,321
2024-07-08T19:13:24.1116259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.51,8.784,61,64.2,5.3,318
2024-07-08T19:13:24.3615790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.2,8.784,61,64.2,5.5,314
2024-07-08T19:13:24.6117168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.91,8.788,60.7,64.1,5.4,314
2024-07-08T19:13:24.8645593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.55,8.788,60.7,64.1,6.1,314
2024-07-08T19:13:25.1145111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.46,8.788,60.7,64.1,6.2,315
2024-07-08T19:13:25.3644896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.15,8.788,60.7,64.1,6.2,318
2024-07-08T19:13:25.6143339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.28,8.788,60.7,64.2,6.3,317
2024-07-08T19:13:25.8643459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.73,8.816,60.3,64.2,6.2,316
2024-07-08T19:13:26.1142743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.45,8.816,60.3,64.2,6.1,318
2024-07-08T19:13:26.3642757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.26,8.816,60.3,64.2,6.1,319
2024-07-08T19:13:26.6142101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.95,8.816,60.3,64.2,5.9,320
2024-07-08T19:13:26.8641810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.86,8.816,60.3,64.2,5.6,320
2024-07-08T19:13:27.1141273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.85,8.816,60.3,64.2,5.5,320
2024-07-08T19:13:27.3640785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.85,8.861,60,64.2,5.2,318
2024-07-08T19:13:27.6162267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.12,8.861,60,64.2,5.2,317
2024-07-08T19:13:27.8661701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.2,8.861,60,64.2,5.3,320
2024-07-08T19:13:28.1161485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.97,8.861,60,64.2,5,318
2024-07-08T19:13:28.3660540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.2,8.861,60,64.2,4.7,321
2024-07-08T19:13:28.6160027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.23,8.861,60,64.2,4.7,318
2024-07-08T19:13:28.8659628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.66,8.926,60,64.2,4.4,320
2024-07-08T19:13:29.1159478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.66,8.926,60,64.2,4.2,318
2024-07-08T19:13:29.3658812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.08,8.926,60,64.2,4.3,316
2024-07-08T19:13:29.6158623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.33,8.926,60,64.2,4.4,318
2024-07-08T19:13:29.8657544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.85,8.926,60,64.2,4.1,310
2024-07-08T19:13:30.1157263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.95,8.926,60,64.2,4.5,311
2024-07-08T19:13:30.3656422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.91,8.926,60,64.2,4.4,312
2024-07-08T19:13:30.6155757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.29,8.893,60.3,64.2,4.2,314
2024-07-08T19:13:30.8676443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.29,8.893,60.3,64.2,4.2,314
2024-07-08T19:13:31.1176045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.52,8.893,60.3,64.2,4.2,313
2024-07-08T19:13:31.3657449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,266.51,8.893,60.3,64.2,4.1,309
2024-07-08T19:13:31.6156507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.73,8.893,60.3,64.2,3.8,311
2024-07-08T19:13:31.8655918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.71,8.849,60.5,64.2,3.9,312
2024-07-08T19:13:32.1047895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.88,8.849,60.5,64.2,4.1,314
2024-07-08T19:13:32.3546867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.72,8.849,60.5,64.2,4,311
2024-07-08T19:13:32.6078202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.3,8.849,60.5,64.2,4,313
2024-07-08T19:13:32.8577638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.71,8.849,60.5,64.2,3.9,312
2024-07-08T19:13:33.1077079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.37,8.813,60.6,64.2,4.1,313
2024-07-08T19:13:33.3576557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.42,8.813,60.6,64.2,4.2,312
2024-07-08T19:13:33.6076465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.28,8.813,60.6,64.2,4.2,307
2024-07-08T19:13:33.8575803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,267.98,8.813,60.6,64.2,4.2,309
2024-07-08T19:13:34.1075718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.64,8.813,60.6,64.2,4.3,310
2024-07-08T19:13:34.3574869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.09,8.813,60.6,64.2,4.3,307
2024-07-08T19:13:34.6107235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.61,8.772,60.9,64.1,4.3,307
2024-07-08T19:13:34.8606456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.17,8.772,60.9,64.1,4.4,309
2024-07-08T19:13:35.1106318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.09,8.772,60.9,64.1,4.6,307
2024-07-08T19:13:35.3605656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.02,8.772,60.9,64.1,4.7,306
2024-07-08T19:13:35.6105628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.87,8.772,60.9,63.9,4.8,306
2024-07-08T19:13:35.8604244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.76,8.757,61,63.9,5,305
2024-07-08T19:13:36.1103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.59,8.757,61,63.9,5.1,305
2024-07-08T19:13:36.3604111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.23,8.757,61,63.9,5.3,306
2024-07-08T19:13:36.6104245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.06,8.757,61,63.8,5.4,304
2024-07-08T19:13:36.8602634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.91,8.757,61,63.8,5.5,306
2024-07-08T19:13:37.1102444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,280.75,8.757,61,63.8,5.6,307
2024-07-08T19:13:37.3601058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.61,8.757,61,63.8,5.7,308
2024-07-08T19:13:37.6101582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.51,8.752,61,63.8,5.8,309
2024-07-08T19:13:37.8600491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.38,8.752,61,63.8,5.9,309
2024-07-08T19:13:38.1100470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.37,8.752,61,63.8,5.9,311
2024-07-08T19:13:38.3599544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.5,8.752,61,63.8,5.7,312
2024-07-08T19:13:38.6099064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.77,8.752,61,64,5.6,308
2024-07-08T19:13:38.8598693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.96,8.799,60.3,64,5.5,307
2024-07-08T19:13:39.1097782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.52,8.799,60.3,64,5.8,306
2024-07-08T19:13:39.3597665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.29,8.799,60.3,64,6,309
2024-07-08T19:13:39.6097496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.4,8.799,60.3,64.2,5.9,309
2024-07-08T19:13:39.8595942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.51,8.799,60.3,64.2,5.7,311
2024-07-08T19:13:40.1096573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.6,8.799,60.3,64.2,5.6,311
2024-07-08T19:13:40.3622613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.43,8.799,60.3,64.2,5.7,312
2024-07-08T19:13:40.6121477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.45,8.799,60.3,64.5,5.2,314
2024-07-08T19:13:40.8653404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.63,8.896,59.9,64.5,5.4,312
2024-07-08T19:13:41.1153125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.44,8.896,59.9,64.5,5.2,314
2024-07-08T19:13:41.3652450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.36,8.896,59.9,64.5,5.3,314
2024-07-08T19:13:41.6151771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.32,8.896,59.9,64.7,5.3,314
2024-07-08T19:13:41.8650787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.4,8.896,59.9,64.7,5.2,314
2024-07-08T19:13:42.1151480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.32,8.896,59.9,64.7,5.3,314
2024-07-08T19:13:42.3650272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.84,8.896,59.9,64.7,5.3,311
2024-07-08T19:13:42.6150207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.12,8.929,60.6,64.7,5,309
2024-07-08T19:13:42.8649628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.34,8.929,60.6,64.7,5,307
2024-07-08T19:13:43.1149381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.26,8.929,60.6,64.7,4.9,309
2024-07-08T19:13:43.3648451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.36,8.929,60.6,64.7,5.1,304
2024-07-08T19:13:43.6148572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.37,8.929,60.6,64.5,5.1,304
2024-07-08T19:13:43.8647590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,276.59,8.912,60.9,64.5,5.2,303
2024-07-08T19:13:44.1147184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.19,8.912,60.9,64.5,5.4,304
2024-07-08T19:13:44.3680222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.19,8.912,60.9,64.5,5.4,303
2024-07-08T19:13:44.6180024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,278.92,8.912,60.9,64.3,5.5,301
2024-07-08T19:13:44.8679082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.59,8.912,60.9,64.3,5.2,301
2024-07-08T19:13:45.1178845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.14,8.912,60.9,64.3,5.4,301
2024-07-08T19:13:45.3522307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.02,8.884,61,64.3,5.5,299
2024-07-08T19:13:45.6177850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.77,8.884,61,63.9,5.2,300
2024-07-08T19:13:45.8678371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.29,8.857,60.8,63.9,5.4,301
2024-07-08T19:13:46.1177079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.42,8.857,60.8,63.9,5.3,299
2024-07-08T19:13:46.3675786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.61,8.857,60.8,63.9,5.2,298
2024-07-08T19:13:46.6175700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.65,8.857,60.8,63.7,5.2,299
2024-07-08T19:13:46.8569443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.75,8.836,60.5,63.7,5.1,301
2024-07-08T19:13:47.1174615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.95,8.836,60.5,63.7,5,300
2024-07-08T19:13:47.3564717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.95,8.836,60.5,63.7,5,300
2024-07-08T19:13:47.6064839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.18,8.836,60.5,63.5,4.9,300
2024-07-08T19:13:47.8564421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.38,8.836,60.5,63.5,4.8,302
2024-07-08T19:13:48.1105985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.17,8.836,60.5,63.5,4.9,302
2024-07-08T19:13:48.3605929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.18,8.836,60.5,63.5,4.9,301
2024-07-08T19:13:48.6104800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.93,8.8,60.1,63.5,4.9,300
2024-07-08T19:13:48.8604502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.14,8.8,60.1,63.5,4.8,298
2024-07-08T19:13:49.1103636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.16,8.8,60.1,63.5,5.1,294
2024-07-08T19:13:49.3604032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.42,8.8,60.1,63.5,5.1,298
2024-07-08T19:13:49.6102924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.24,8.8,60.1,63.7,5.2,299
2024-07-08T19:13:49.8602087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.44,8.778,60.2,63.7,5.2,299
2024-07-08T19:13:50.1102281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.71,8.778,60.2,63.7,5.1,301
2024-07-08T19:13:50.3600724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.21,8.778,60.2,63.7,5.3,299
2024-07-08T19:13:50.6100213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.4,8.778,60.2,63.9,5.2,298
2024-07-08T19:13:50.8600366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.2,8.758,60.4,63.9,5.4,298
2024-07-08T19:13:51.1099636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.44,8.758,60.4,63.9,5.3,298
2024-07-08T19:13:51.3599635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.5,8.758,60.4,63.9,5.3,299
2024-07-08T19:13:51.6099042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.13,8.758,60.4,64.2,5.5,300
2024-07-08T19:13:51.8598510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.91,8.758,60.4,64.2,5.6,300
2024-07-08T19:13:52.1098301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.19,8.758,60.4,64.2,5.5,301
2024-07-08T19:13:52.3623779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.46,8.758,60.4,64.2,5.4,303
2024-07-08T19:13:52.6122985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.73,8.762,60.7,64.4,5.4,303
2024-07-08T19:13:52.8622619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.36,8.762,60.7,64.4,5.6,303
2024-07-08T19:13:53.1122358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.51,8.762,60.7,64.4,5.5,302
2024-07-08T19:13:53.3622013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.32,8.762,60.7,64.4,5.6,302
2024-07-08T19:13:53.6121146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,280.27,8.762,60.7,64.6,5.6,301
2024-07-08T19:13:53.8666100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.46,8.792,60.8,64.6,5.9,300
2024-07-08T19:13:54.1119937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.46,8.792,60.8,64.6,5.9,300
2024-07-08T19:13:54.3619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.45,8.792,60.8,64.6,6,302
2024-07-08T19:13:54.6119384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.66,8.792,60.8,64.6,5.9,302
2024-07-08T19:13:54.8618383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.46,8.792,60.8,64.6,5.9,300
2024-07-08T19:13:55.1117784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,283.45,8.792,60.8,64.6,6,302
2024-07-08T19:13:55.3617742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.34,8.829,60.9,64.6,6,302
2024-07-08T19:13:55.6116724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.34,8.829,60.9,64.6,6,302
2024-07-08T19:13:55.8616606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.34,8.829,60.9,64.6,6,302
2024-07-08T19:13:56.1115970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.46,8.829,60.9,64.6,5.9,301
2024-07-08T19:13:56.3615462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.56,8.829,60.9,64.6,5.9,302
2024-07-08T19:13:56.6115618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,281.19,8.887,60.7,64.4,5.8,301
2024-07-08T19:13:56.8614879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.1,8.887,60.7,64.4,5.8,300
2024-07-08T19:13:57.1113782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.64,8.887,60.7,64.4,5.9,298
2024-07-08T19:13:57.3613537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.41,8.887,60.7,64.4,5.6,298
2024-07-08T19:13:57.6113273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.66,8.887,60.7,64.3,5.5,298
2024-07-08T19:13:57.8612548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.15,8.887,60.7,64.3,5.7,298
2024-07-08T19:13:58.1112007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.91,8.887,60.7,64.3,5.4,298
2024-07-08T19:13:58.3612095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.16,8.887,60.7,64.3,5.3,298
2024-07-08T19:13:58.6110858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.5,8.927,60.2,64.1,5.3,298
2024-07-08T19:13:58.8611476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.17,8.927,60.2,64.1,5.5,301
2024-07-08T19:13:59.1110050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.12,8.927,60.2,64.1,5.5,300
2024-07-08T19:13:59.3610132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.04,8.927,60.2,64.1,5.6,306
2024-07-08T19:13:59.6109134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.38,8.927,60.2,63.9,5.4,306
2024-07-08T19:13:59.8608582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.66,8.927,60.2,63.9,5.2,307
2024-07-08T19:14:00.1108196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.58,8.927,60.2,63.9,5.2,308
2024-07-08T19:14:00.3606974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.37,8.927,60.2,63.9,5.1,311
2024-07-08T19:14:00.6130034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.41,8.911,59.9,63.7,5,310
2024-07-08T19:14:00.8629629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271,8.911,59.9,63.7,4.7,309
2024-07-08T19:14:01.1129298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.25,8.911,59.9,63.7,4.7,307
2024-07-08T19:14:01.3628254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.26,8.911,59.9,63.7,4.8,305
2024-07-08T19:14:01.6127009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.65,8.875,60,63.7,4.8,303
2024-07-08T19:14:01.8627713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.43,8.875,60,63.7,5.1,311
2024-07-08T19:14:02.1126111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.57,8.875,60,63.7,5.1,310
2024-07-08T19:14:02.3626770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.28,8.875,60,63.7,5.1,312
2024-07-08T19:14:02.6126070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.68,8.825,60.2,63.8,5.3,311
2024-07-08T19:14:02.8626215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.1,8.825,60.2,63.8,5.5,314
2024-07-08T19:14:03.1124838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.04,8.825,60.2,63.8,5.6,314
2024-07-08T19:14:03.3624486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.34,8.825,60.2,63.8,5.4,318
2024-07-08T19:14:03.6123692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.06,8.825,60.2,64.1,5.5,314
2024-07-08T19:14:03.8623577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.74,8.825,60.2,64.1,5.4,316
2024-07-08T19:14:04.1122912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.84,8.825,60.2,64.1,5.6,315
2024-07-08T19:14:04.3621411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.44,8.825,60.2,64.1,5.7,317
2024-07-08T19:14:04.6121801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.45,8.757,60.7,64.2,5.7,317
2024-07-08T19:14:04.8621343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.59,8.757,60.7,64.2,6,316
2024-07-08T19:14:05.1120936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.51,8.757,60.7,64.2,6.3,317
2024-07-08T19:14:05.3620160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.4,8.757,60.7,64.2,6.3,318
2024-07-08T19:14:05.6119673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.61,8.757,60.7,64.2,5.8,316
2024-07-08T19:14:05.8620176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.48,8.757,60.7,64.2,5.5,317
2024-07-08T19:14:06.1118543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.67,8.76,60.9,64.2,5.7,317
2024-07-08T19:14:06.3618680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.94,8.76,60.9,64.2,5.4,316
2024-07-08T19:14:06.6117532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.98,8.76,60.9,64.3,5.7,315
2024-07-08T19:14:06.8617469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.13,8.784,61.1,64.3,5.8,314
2024-07-08T19:14:07.1116917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.38,8.784,61.1,64.3,5.7,312
2024-07-08T19:14:07.3690027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.45,8.784,61.1,64.3,5.7,311
2024-07-08T19:14:07.6115468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.45,8.784,61.1,64.3,5.7,311
2024-07-08T19:14:07.8650725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.45,8.784,61.1,64.3,5.7,311
2024-07-08T19:14:08.0994309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.29,8.784,61.1,64.3,5.9,310
2024-07-08T19:14:08.3650137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.42,8.784,61.1,64.3,5.8,308
2024-07-08T19:14:08.6149558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.34,8.784,61.1,64.1,5.8,305
2024-07-08T19:14:08.8649348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.45,8.832,61.1,64.1,6.1,304
2024-07-08T19:14:09.1148604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.78,8.832,61.1,64.1,6,306
2024-07-08T19:14:09.3648445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.56,8.832,61.1,64.1,6,303
2024-07-08T19:14:09.6147912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.2,8.832,61.1,63.9,6,300
2024-07-08T19:14:09.8647389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,282.76,8.858,60.9,63.9,6,299
2024-07-08T19:14:10.1146630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.62,8.858,60.9,63.9,5.7,300
2024-07-08T19:14:10.3490033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.62,8.858,60.9,63.9,5.7,300
2024-07-08T19:14:10.5990480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.13,8.884,60.5,63.9,5.7,300
2024-07-08T19:14:10.8489497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.29,8.884,60.5,63.9,5.6,299
2024-07-08T19:14:11.0987733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.6,8.884,60.5,63.9,5.5,300
2024-07-08T19:14:11.3488419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.83,8.884,60.5,63.9,5.4,300
2024-07-08T19:14:11.6143825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.02,8.884,60.5,64,5.3,299
2024-07-08T19:14:11.8507799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.52,8.884,60.5,64,5.1,300
2024-07-08T19:14:12.1007240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.97,8.884,60.5,64,4.9,300
2024-07-08T19:14:12.3506886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.2,8.884,60.5,64,4.8,298
2024-07-08T19:14:12.6006047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.95,8.907,59.7,64.2,4.5,300
2024-07-08T19:14:12.8506539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.23,8.907,59.7,64.2,4.4,299
2024-07-08T19:14:13.1005271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.4,8.907,59.7,64.2,4.3,300
2024-07-08T19:14:13.3504862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.7,8.907,59.7,64.2,4.1,302
2024-07-08T19:14:13.6004129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.9,8.907,59.7,64.4,4,302
2024-07-08T19:14:13.8503884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.08,8.907,59.7,64.4,4,300
2024-07-08T19:14:14.1003709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.8,8.907,59.7,64.4,4,303
2024-07-08T19:14:14.3502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.2,8.907,59.7,64.4,4.1,306
2024-07-08T19:14:14.6002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.25,8.869,60,64.5,4,303
2024-07-08T19:14:14.8501832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.87,8.869,60,64.5,4,306
2024-07-08T19:14:15.1001628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.81,8.869,60,64.5,4.1,305
2024-07-08T19:14:15.3500971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.56,8.838,60.5,64.5,4,306
2024-07-08T19:14:15.6000279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.91,8.838,60.5,64.4,3.9,305
2024-07-08T19:14:15.8499263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.7,8.838,60.5,64.4,4,305
2024-07-08T19:14:16.0999445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.5,8.838,60.5,64.4,4.1,305
2024-07-08T19:14:16.3498839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.5,8.838,60.5,64.4,4.1,305
2024-07-08T19:14:16.5998415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.6,8.804,60.9,64.1,4.3,306
2024-07-08T19:14:16.8497772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.48,8.804,60.9,64.1,4.3,307
2024-07-08T19:14:17.0997460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.48,8.804,60.9,64.1,4.3,307
2024-07-08T19:14:17.3496520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.23,8.804,60.9,64.1,4.5,306
2024-07-08T19:14:17.5997025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.08,8.804,60.9,63.8,4.4,309
2024-07-08T19:14:17.8495364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.75,8.804,60.9,63.8,4.6,309
2024-07-08T19:14:18.0994529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.65,8.804,60.9,63.8,4.8,307
2024-07-08T19:14:18.3494970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.4,8.804,60.9,63.8,4.9,308
2024-07-08T19:14:18.6029538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.98,8.771,61.2,63.5,4.9,307
2024-07-08T19:14:18.8529310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.87,8.771,61.2,63.5,5,306
2024-07-08T19:14:19.1060590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.87,8.771,61.2,63.5,5,306
2024-07-08T19:14:19.3560123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.73,8.771,61.2,63.5,5.1,305
2024-07-08T19:14:19.6059441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.75,8.771,61.2,63.5,5.1,304
2024-07-08T19:14:19.8558973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.28,8.787,61,63.5,5.2,304
2024-07-08T19:14:20.1058646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.1,8.787,61,63.5,5.3,305
2024-07-08T19:14:20.3557815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.28,8.787,61,63.5,5.2,304
2024-07-08T19:14:20.6058168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.85,8.813,60.7,63.6,5.2,302
2024-07-08T19:14:20.8584773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.43,8.813,60.7,63.6,5.4,302
2024-07-08T19:14:21.1084587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.85,8.813,60.7,63.6,5.2,302
2024-07-08T19:14:21.3583637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.85,8.813,60.7,63.6,5.2,302
2024-07-08T19:14:21.6083276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.04,8.813,60.7,63.9,5.1,304
2024-07-08T19:14:21.8630437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.83,8.813,60.7,63.9,5.2,305
2024-07-08T19:14:22.1081588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.64,8.813,60.7,63.9,5.3,306
2024-07-08T19:14:22.3581961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.6,8.813,60.7,63.9,5.3,307
2024-07-08T19:14:22.6080889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.99,8.825,60.2,64.3,5.3,307
2024-07-08T19:14:22.8580864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.96,8.825,60.2,64.3,5.2,309
2024-07-08T19:14:23.1080170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.85,8.825,60.2,64.3,5.2,310
2024-07-08T19:14:23.3483282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.58,8.825,60.2,64.3,5.2,312
2024-07-08T19:14:23.5982495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.27,8.823,60.1,64.5,5.2,313
2024-07-08T19:14:23.8638236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.36,8.823,60.1,64.5,5.1,313
2024-07-08T19:14:24.0981645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.36,8.823,60.1,64.5,5.1,313
2024-07-08T19:14:24.3481520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.54,8.823,60.1,64.5,5.1,312
2024-07-08T19:14:24.5980737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.52,8.828,60.2,64.6,5,313
2024-07-08T19:14:24.8479616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.25,8.828,60.2,64.6,4.7,311
2024-07-08T19:14:25.0979316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.57,8.828,60.2,64.6,4.8,308
2024-07-08T19:14:25.3635383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.77,8.829,60.5,64.6,4.7,310
2024-07-08T19:14:25.5978277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.93,8.829,60.5,64.5,4.6,310
2024-07-08T19:14:25.8477937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.78,8.829,60.5,64.5,4.7,310
2024-07-08T19:14:26.1009793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.79,8.829,60.5,64.5,4.8,309
2024-07-08T19:14:26.3633047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.79,8.829,60.5,64.5,4.8,309
2024-07-08T19:14:26.5994004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.29,8.821,60.9,64.4,4.8,309
2024-07-08T19:14:26.8649736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.15,8.821,60.9,64.4,4.9,309
2024-07-08T19:14:27.0992842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.82,8.821,60.9,64.4,5.2,308
2024-07-08T19:14:27.3492899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.82,8.821,60.9,64.4,5.2,308
2024-07-08T19:14:27.5992203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.76,8.811,61.1,64.3,5.4,309
2024-07-08T19:14:27.8510911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.89,8.811,61.1,64.3,5.3,309
2024-07-08T19:14:28.1009941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.01,8.811,61.1,64.3,5.3,307
2024-07-08T19:14:28.3509865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.76,8.811,61.1,64.3,5.4,309
2024-07-08T19:14:28.6009310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.88,8.813,61.1,64.2,5.3,309
2024-07-08T19:14:28.8508717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.68,8.813,61.1,64.2,5.4,310
2024-07-08T19:14:29.1008144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.68,8.813,61.1,64.2,5.4,310
2024-07-08T19:14:29.3508009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.44,8.837,60.8,64.2,5.3,309
2024-07-08T19:14:29.6007528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.51,8.837,60.8,64.1,5.3,308
2024-07-08T19:14:29.8506806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.78,8.837,60.8,64.1,5.2,306
2024-07-08T19:14:30.1005562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.94,8.837,60.8,64.1,5.1,306
2024-07-08T19:14:30.3506162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.9,8.854,60.4,64.1,4.9,304
2024-07-08T19:14:30.6005184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.91,8.854,60.4,63.9,4.9,304
2024-07-08T19:14:30.8504605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.91,8.854,60.4,63.9,4.9,304
2024-07-08T19:14:31.1003975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.1,8.854,60.4,63.9,4.8,304
2024-07-08T19:14:31.3503708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.29,8.854,60.4,63.9,4.7,304
2024-07-08T19:14:31.6003150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.55,8.854,60.4,63.9,4.6,303
2024-07-08T19:14:31.8503138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.96,8.854,60.4,63.9,4.4,303
2024-07-08T19:14:32.1158723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.48,8.854,60.4,63.9,4.6,304
2024-07-08T19:14:32.3501891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.04,8.854,60.4,63.9,4.8,305
2024-07-08T19:14:32.6001058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.59,8.815,60.1,64,4.8,308
2024-07-08T19:14:32.8500675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.59,8.815,60.1,64,4.8,308
2024-07-08T19:14:33.1000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.39,8.815,60.1,64,5,307
2024-07-08T19:14:33.3499112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.02,8.815,60.1,64,5.2,308
2024-07-08T19:14:33.5999483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.27,8.815,60.1,64.3,5,308
2024-07-08T19:14:33.8498953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.37,8.815,60.1,64.3,5,307
2024-07-08T19:14:34.0998562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.27,8.789,60.2,64.3,5,310
2024-07-08T19:14:34.3498196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.04,8.789,60.2,64.3,5.2,310
2024-07-08T19:14:34.5997682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.99,8.789,60.2,64.5,5.1,311
2024-07-08T19:14:34.8497330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.11,8.771,60.6,64.5,5,307
2024-07-08T19:14:35.0996734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.91,8.771,60.6,64.5,5,309
2024-07-08T19:14:35.3533991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.61,8.762,60.9,64.5,5.5,310
2024-07-08T19:14:35.6055035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.72,8.762,60.9,64.5,5.3,311
2024-07-08T19:14:35.8554118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.77,8.762,60.9,64.5,4.9,305
2024-07-08T19:14:36.1054252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.78,8.762,60.9,64.5,4.8,307
2024-07-08T19:14:36.3553701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.44,8.762,60.9,64.5,5.1,305
2024-07-08T19:14:36.6053667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.11,8.762,60.9,64.3,5.3,305
2024-07-08T19:14:36.8552349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.15,8.76,61.1,64.3,5.4,306
2024-07-08T19:14:37.1051818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,281.61,8.76,61.1,64.3,5.7,304
2024-07-08T19:14:37.3551293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.3,8.76,61.1,64.3,5.3,302
2024-07-08T19:14:37.6051096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.47,8.76,61.1,64,5.2,301
2024-07-08T19:14:37.8550876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.47,8.76,61.1,64,5.2,301
2024-07-08T19:14:38.1050018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.4,8.765,61.2,64,5.2,298
2024-07-08T19:14:38.3549653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.98,8.765,61.2,64,5,302
2024-07-08T19:14:38.6049301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.58,8.765,61.2,63.9,5.2,305
2024-07-08T19:14:38.8549092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.54,8.775,61.2,63.9,5.2,303
2024-07-08T19:14:39.1048068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.23,8.775,61.2,63.9,5.3,300
2024-07-08T19:14:39.3547337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279.77,8.775,61.2,63.9,5.5,300
2024-07-08T19:14:39.6046799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.06,8.775,61.2,63.9,5.8,300
2024-07-08T19:14:39.8546747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.9,8.775,61.2,63.9,5.5,302
2024-07-08T19:14:40.1046425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.94,8.775,61.2,63.9,5.9,301
2024-07-08T19:14:40.3545160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.48,8.775,61.2,63.9,5.7,302
2024-07-08T19:14:40.6045587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.06,8.775,61.2,63.9,5.8,300
2024-07-08T19:14:40.8544353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.26,8.804,60.8,63.9,5.5,300
2024-07-08T19:14:41.1044437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,277.79,8.804,60.8,63.9,5.3,302
2024-07-08T19:14:41.3543564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.81,8.804,60.8,63.9,5.3,304
2024-07-08T19:14:41.6042697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,277.29,8.827,60.4,64,5.3,302
2024-07-08T19:14:41.8541843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.23,8.827,60.4,64,5.3,300
2024-07-08T19:14:42.1042141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.49,8.827,60.4,64,5.2,302
2024-07-08T19:14:42.3541320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.3,8.827,60.4,64,5.3,303
2024-07-08T19:14:42.6041178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.24,8.827,60.4,64.2,5.3,306
2024-07-08T19:14:42.8540976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.11,8.827,60.4,64.2,5.4,305
2024-07-08T19:14:43.1040234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.18,8.827,60.4,64.2,5.2,309
2024-07-08T19:14:43.3539522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.32,8.827,60.4,64.2,5,310
2024-07-08T19:14:43.6039624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,272.5,8.848,60.1,64.5,4.8,307
2024-07-08T19:14:43.8538831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.09,8.848,60.1,64.5,5,308
2024-07-08T19:14:44.1038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.1,8.848,60.1,64.5,4.9,309
2024-07-08T19:14:44.3538562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.71,8.848,60.1,64.5,5.1,310
2024-07-08T19:14:44.6037886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.37,8.838,60.1,64.5,4.8,314
2024-07-08T19:14:44.8537468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.18,8.838,60.1,64.5,4.5,312
2024-07-08T19:14:45.1036954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.65,8.838,60.1,64.5,4.2,312
2024-07-08T19:14:45.3535864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.2,8.838,60.1,64.5,3.9,312
2024-07-08T19:14:45.6036306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.44,8.824,60.4,64.4,4,312
2024-07-08T19:14:45.8535859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.76,8.824,60.4,64.4,4.5,304
2024-07-08T19:14:46.1034714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.76,8.824,60.4,64.4,4.5,304
2024-07-08T19:14:46.3534002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.35,8.811,60.8,64.4,4.4,305
2024-07-08T19:14:46.6034043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.97,8.811,60.8,64.2,4.5,307
2024-07-08T19:14:46.8533862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.97,8.811,60.8,64.2,4.5,307
2024-07-08T19:14:47.1032914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.37,8.811,60.8,64.2,4.4,305
2024-07-08T19:14:47.3532297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.37,8.811,60.8,64.2,4.4,305
2024-07-08T19:14:47.6032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.84,8.805,61.3,64,4.5,304
2024-07-08T19:14:47.8531400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.7,8.805,61.3,64,4.6,303
2024-07-08T19:14:48.1031453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.97,8.805,61.3,64,4.9,306
2024-07-08T19:14:48.3530760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275.09,8.805,61.3,64,4.9,303
2024-07-08T19:14:48.6029540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.8,8.803,61.6,63.8,5.2,303
2024-07-08T19:14:48.8529791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.8,8.803,61.6,63.8,5.2,303
2024-07-08T19:14:49.0954151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.78,8.803,61.6,63.8,5.2,302
2024-07-08T19:14:49.3528924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,278.41,8.803,61.6,63.8,5.3,299
2024-07-08T19:14:49.6028153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.9,8.802,61.5,63.6,5.5,300
2024-07-08T19:14:49.8528066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.9,8.802,61.5,63.6,5.5,300
2024-07-08T19:14:50.1026836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.65,8.802,61.5,63.6,5.6,300
2024-07-08T19:14:50.3527162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.66,8.794,61.2,63.6,5.5,300
2024-07-08T19:14:50.6026000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.48,8.794,61.2,63.6,5.5,298
2024-07-08T19:14:50.8525851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.48,8.794,61.2,63.6,5.5,298
2024-07-08T19:14:51.1023978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.48,8.794,61.2,63.6,5.5,298
2024-07-08T19:14:51.3524395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.66,8.794,61.2,63.6,5.5,300
2024-07-08T19:14:51.6024013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,279.39,8.781,60.7,63.7,5.5,302
2024-07-08T19:14:51.8523245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,278.55,8.781,60.7,63.7,5.4,301
2024-07-08T19:14:52.1023279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277,8.781,60.7,63.7,5.2,302
2024-07-08T19:14:52.3522742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,276.21,8.781,60.7,63.7,5.1,303
2024-07-08T19:14:52.6022053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.82,8.781,60.7,64,5.3,305
2024-07-08T19:14:52.8521829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.19,8.781,60.7,64,5.1,304
2024-07-08T19:14:53.1020910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.76,8.781,60.7,64,5.2,309
2024-07-08T19:14:53.3520513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.63,8.781,60.7,64,5,312
2024-07-08T19:14:53.6019014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.08,8.781,60.7,64.2,5.2,314
2024-07-08T19:14:53.8518991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.04,8.775,59.8,64.2,5.2,314
2024-07-08T19:14:54.1018961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.66,8.775,59.8,64.2,5.1,316
2024-07-08T19:14:54.3518529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.45,8.775,59.8,64.2,5,317
2024-07-08T19:14:54.6018054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.21,8.772,60,64.3,5,315
2024-07-08T19:14:54.8517108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.9,8.772,60,64.3,5.1,316
2024-07-08T19:14:55.1017148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.96,8.772,60,64.3,5,316
2024-07-08T19:14:55.3460163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.82,8.772,60,64.3,5,312
2024-07-08T19:14:55.5959651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.26,8.771,60.4,64.1,5.2,311
2024-07-08T19:14:55.8459224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.97,8.771,60.4,64.1,5.2,313
2024-07-08T19:14:56.0958827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.97,8.771,60.4,64.1,5.2,313
2024-07-08T19:14:56.3458842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.16,8.771,60.4,64.1,5.3,311
2024-07-08T19:14:56.5957788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,277.19,8.771,60.4,63.8,5.3,311
2024-07-08T19:14:56.8455510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.19,8.771,60.4,63.8,5.4,310
2024-07-08T19:14:57.0956319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.26,8.771,60.4,63.8,5.4,309
2024-07-08T19:14:57.3456146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.26,8.771,60.4,63.8,5.4,309
2024-07-08T19:14:57.5954463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.75,8.755,61.1,63.7,5.6,311
2024-07-08T19:14:57.8455579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.75,8.755,61.1,63.7,5.6,311
2024-07-08T19:14:58.1028615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.52,8.755,61.1,63.7,5.7,313
2024-07-08T19:14:58.3454436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.39,8.771,61,63.7,5.7,312
2024-07-08T19:14:58.5953834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.26,8.771,61,63.7,5.9,311
2024-07-08T19:14:58.8453460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,283.26,8.771,61,63.7,5.9,311
2024-07-08T19:14:59.0953543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.24,8.771,61,63.7,5.8,313
2024-07-08T19:14:59.3452258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.38,8.771,61,63.7,5.8,310
2024-07-08T19:14:59.5951702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.72,8.813,60.7,63.7,5.9,310
2024-07-08T19:14:59.8451302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.89,8.813,60.7,63.7,5.7,311
2024-07-08T19:15:00.0950881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.83,8.813,60.7,63.7,5.8,310
2024-07-08T19:15:00.3450443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.99,8.813,60.7,63.7,5.6,311
2024-07-08T19:15:00.5949783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.41,8.813,60.7,63.8,5.4,308
2024-07-08T19:15:00.8449357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.13,8.813,60.7,63.8,5.6,308
2024-07-08T19:15:01.0948659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.41,8.813,60.7,63.8,5.4,308
2024-07-08T19:15:01.3449105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.41,8.813,60.7,63.8,5.4,308
2024-07-08T19:15:01.5947574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.57,8.884,60.2,63.9,5.3,309
2024-07-08T19:15:01.8446892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.57,8.884,60.2,63.9,5.3,309
2024-07-08T19:15:02.0946386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.79,8.884,60.2,63.9,5.2,308
2024-07-08T19:15:02.3445585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.87,8.884,60.2,63.9,5.2,307
2024-07-08T19:15:02.5946039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.5,8.875,60.1,63.9,5.4,307
2024-07-08T19:15:02.8445595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.54,8.875,60.1,63.9,5.4,306
2024-07-08T19:15:03.0944749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.87,8.875,60.1,63.9,5.2,306
2024-07-08T19:15:03.3444654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.73,8.875,60.1,63.9,5.2,308
2024-07-08T19:15:03.5943963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.7,8.875,60.1,64,5.3,306
2024-07-08T19:15:03.8599310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.02,8.875,60.1,64,5.1,306
2024-07-08T19:15:04.1098821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.89,8.851,60.3,64,5.4,303
2024-07-08T19:15:04.3598694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.87,8.851,60.3,64,5.4,306
2024-07-08T19:15:04.5941582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.83,8.851,60.3,64.1,5.3,309
2024-07-08T19:15:04.8441258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.58,8.851,60.3,64.1,5.5,309
2024-07-08T19:15:05.0940575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.58,8.851,60.3,64.1,5.5,309
2024-07-08T19:15:05.3440368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.83,8.851,60.3,64.1,5.3,309
2024-07-08T19:15:05.6096292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.16,8.851,60.3,64.1,5.3,314
2024-07-08T19:15:05.8439607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.26,8.796,60.8,64.1,5.4,312
2024-07-08T19:15:06.0939012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.46,8.796,60.8,64.1,5.4,310
2024-07-08T19:15:06.3594431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.08,8.796,60.8,64.1,5.6,312
2024-07-08T19:15:06.5970490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.18,8.796,60.8,64,5.6,311
2024-07-08T19:15:06.8469414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.32,8.796,60.8,64,5.6,308
2024-07-08T19:15:07.0969405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.66,8.778,60.9,64,5.5,308
2024-07-08T19:15:07.3469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.49,8.778,60.9,64,5.6,309
2024-07-08T19:15:07.5968229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.22,8.778,60.9,63.9,5.8,306
2024-07-08T19:15:07.8467859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.74,8.766,60.9,63.9,5.5,304
2024-07-08T19:15:08.0967503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.82,8.766,60.9,63.9,5.4,301
2024-07-08T19:15:08.3466723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.44,8.766,60.9,63.9,5.7,306
2024-07-08T19:15:08.5966499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.5,8.766,60.9,63.7,5.6,303
2024-07-08T19:15:08.8486322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.3,8.766,60.9,63.7,5.7,303
2024-07-08T19:15:09.0986627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.11,8.766,60.9,63.7,5.9,306
2024-07-08T19:15:09.3485998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.87,8.766,60.9,63.7,6,305
2024-07-08T19:15:09.5985431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.99,8.752,60.7,63.5,5.9,306
2024-07-08T19:15:09.8485262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.04,8.752,60.7,63.5,5.9,307
2024-07-08T19:15:10.0984493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.04,8.752,60.7,63.5,5.9,307
2024-07-08T19:15:10.3484249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.18,8.752,60.7,63.5,5.8,307
2024-07-08T19:15:10.5983439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.93,8.752,60.7,63.5,6,308
2024-07-08T19:15:10.8483147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.98,8.752,60.7,63.5,6,310
2024-07-08T19:15:11.0982251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.99,8.754,60.5,63.5,5.8,309
2024-07-08T19:15:11.3481511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.99,8.754,60.5,63.5,5.8,309
2024-07-08T19:15:11.5981051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.76,8.754,60.5,63.7,6,309
2024-07-08T19:15:11.8481452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.75,8.762,60.3,63.7,5.8,308
2024-07-08T19:15:12.0980412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.88,8.762,60.3,63.7,5.7,308
2024-07-08T19:15:12.3480009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.68,8.78,60.2,63.7,5.7,307
2024-07-08T19:15:12.5979522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.82,8.78,60.2,63.9,5.6,307
2024-07-08T19:15:12.8511721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.99,8.78,60.2,63.9,5.4,309
2024-07-08T19:15:13.1010943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.11,8.78,60.2,63.9,5.3,309
2024-07-08T19:15:13.3510142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.23,8.78,60.2,63.9,5.2,309
2024-07-08T19:15:13.6009891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.18,8.808,60.1,64.2,5.1,308
2024-07-08T19:15:13.8509438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.03,8.808,60.1,64.2,5.3,306
2024-07-08T19:15:14.1008468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.83,8.808,60.1,64.2,5.3,309
2024-07-08T19:15:14.3508157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.73,8.808,60.1,64.2,5.3,310
2024-07-08T19:15:14.6007888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.93,8.832,60.2,64.3,5.1,310
2024-07-08T19:15:14.8507783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.54,8.832,60.2,64.3,5.2,312
2024-07-08T19:15:15.1006908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.18,8.832,60.2,64.3,4.9,310
2024-07-08T19:15:15.3506277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.91,8.832,60.2,64.3,5,311
2024-07-08T19:15:15.6005585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.5,8.837,60.5,64.3,5,309
2024-07-08T19:15:15.8504951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.5,8.837,60.5,64.3,5,309
2024-07-08T19:15:16.1005047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.36,8.837,60.5,64.3,5.1,309
2024-07-08T19:15:16.3504589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.95,8.826,60.9,64.3,5.1,308
2024-07-08T19:15:16.6003152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.09,8.826,60.9,64.2,5.1,306
2024-07-08T19:15:16.8503438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.77,8.826,60.9,64.2,5.3,306
2024-07-08T19:15:17.1002806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.6,8.826,60.9,64.2,5.4,306
2024-07-08T19:15:17.3532658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.62,8.826,60.9,64.2,5.4,304
2024-07-08T19:15:17.6064602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.39,8.813,61.1,64.2,5.7,306
2024-07-08T19:15:17.8564406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.19,8.813,61.1,64.2,5.8,305
2024-07-08T19:15:18.1064410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,281.39,8.813,61.1,64.2,5.7,306
2024-07-08T19:15:18.3563503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.54,8.813,61.1,64.2,5.6,305
2024-07-08T19:15:18.6062519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.71,8.813,61.1,64.1,5.5,306
2024-07-08T19:15:18.8563011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.42,8.806,61.1,64.1,5.7,309
2024-07-08T19:15:19.1062514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.33,8.806,61.1,64.1,5.7,311
2024-07-08T19:15:19.3561991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.42,8.806,61.1,64.1,5.7,309
2024-07-08T19:15:19.6061147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.92,8.813,60.9,63.9,5.9,310
2024-07-08T19:15:19.8560641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.19,8.813,60.9,63.9,5.7,306
2024-07-08T19:15:20.1060650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.51,8.813,60.9,63.9,5.5,306
2024-07-08T19:15:20.3559584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.15,8.824,60.6,63.9,5.5,306
2024-07-08T19:15:20.6059548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.16,8.824,60.6,63.7,5.5,306
2024-07-08T19:15:20.8420613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.16,8.824,60.6,63.7,5.5,306
2024-07-08T19:15:21.0919800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.65,8.824,60.6,63.7,5.2,306
2024-07-08T19:15:21.3418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.92,8.824,60.6,63.7,5,307
2024-07-08T19:15:21.5918204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.99,8.824,60.6,63.5,5,306
2024-07-08T19:15:21.8574553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.48,8.824,60.6,63.5,5.2,309
2024-07-08T19:15:22.0918063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.31,8.825,60.3,63.5,5,310
2024-07-08T19:15:22.3417370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.06,8.825,60.3,63.5,5.1,311
2024-07-08T19:15:22.5916984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.74,8.825,60.3,63.3,4.8,309
2024-07-08T19:15:22.8573187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.46,8.809,60.1,63.3,4.8,310
2024-07-08T19:15:23.0915615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.89,8.809,60.1,63.3,4.6,309
2024-07-08T19:15:23.3415616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.96,8.809,60.1,63.3,4.7,307
2024-07-08T19:15:23.6070803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.81,8.78,60.1,63.3,4.4,305
2024-07-08T19:15:23.8414860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.43,8.78,60.1,63.3,4.5,307
2024-07-08T19:15:24.1070173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.02,8.78,60.1,63.3,4.8,306
2024-07-08T19:15:24.3413258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.33,8.78,60.1,63.3,5,310
2024-07-08T19:15:24.5952121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.85,8.753,60.3,63.5,5.1,306
2024-07-08T19:15:24.8451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.59,8.753,60.3,63.5,5.2,308
2024-07-08T19:15:25.0950667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.27,8.753,60.3,63.5,5.4,309
2024-07-08T19:15:25.3450357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.27,8.753,60.3,63.5,5.4,309
2024-07-08T19:15:25.5949394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.54,8.747,60.5,63.7,5.3,310
2024-07-08T19:15:25.8449656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.77,8.747,60.5,63.7,5.1,310
2024-07-08T19:15:26.0948884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.93,8.747,60.5,63.7,5.2,306
2024-07-08T19:15:26.3469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.59,8.747,60.5,63.7,5.4,307
2024-07-08T19:15:26.5969682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.77,8.755,60.7,64,5.4,306
2024-07-08T19:15:26.8469026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.71,8.755,60.7,64,5.4,308
2024-07-08T19:15:27.0968716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.78,8.755,60.7,64,5.4,305
2024-07-08T19:15:27.3468783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.69,8.755,60.7,64,5.4,301
2024-07-08T19:15:27.5968027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.97,8.772,60.8,64.2,5.3,304
2024-07-08T19:15:27.8467360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.44,8.772,60.8,64.2,5.6,304
2024-07-08T19:15:28.0967566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.78,8.772,60.8,64.2,5.4,306
2024-07-08T19:15:28.3466185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.63,8.772,60.8,64.2,5.5,305
2024-07-08T19:15:28.5965940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.53,8.789,60.8,64.2,5.5,304
2024-07-08T19:15:28.8465699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,281.12,8.789,60.8,64.2,5.7,303
2024-07-08T19:15:29.0965257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.71,8.789,60.8,64.2,5.4,304
2024-07-08T19:15:29.3464669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.88,8.789,60.8,64.2,5.3,305
2024-07-08T19:15:29.5964100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.72,8.803,60.7,64.1,5.3,304
2024-07-08T19:15:29.8463511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.33,8.803,60.7,64.1,5.5,303
2024-07-08T19:15:30.0962041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,277.71,8.803,60.7,64.1,5.3,305
2024-07-08T19:15:30.3462907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,275.65,8.818,60.5,64.1,5.1,307
2024-07-08T19:15:30.5962442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.36,8.818,60.5,64,5.2,309
2024-07-08T19:15:30.8461139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.36,8.818,60.5,64,5.2,309
2024-07-08T19:15:31.0961043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.23,8.818,60.5,64,5.3,309
2024-07-08T19:15:31.3458233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.51,8.818,60.5,64,5.2,307
2024-07-08T19:15:31.5958335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.53,8.835,60.4,64,5,308
2024-07-08T19:15:31.8459482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.47,8.835,60.4,64,5.1,307
2024-07-08T19:15:32.0959232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.86,8.835,60.4,64,5,302
2024-07-08T19:15:32.3458529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,274.43,8.835,60.4,64,5,309
2024-07-08T19:15:32.5975956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.96,8.859,60.2,63.9,5.1,309
2024-07-08T19:15:32.8457478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.92,8.859,60.2,63.9,5.2,308
2024-07-08T19:15:33.0956997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.21,8.859,60.2,63.9,5.1,306
2024-07-08T19:15:33.3457289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.36,8.859,60.2,63.9,4.9,308
2024-07-08T19:15:33.5956287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.74,8.873,60.2,63.8,4.7,307
2024-07-08T19:15:33.8455460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.93,8.873,60.2,63.8,4.7,305
2024-07-08T19:15:34.0955282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272,8.873,60.2,63.8,4.7,304
2024-07-08T19:15:34.3454684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.02,8.873,60.2,63.8,4.6,306
2024-07-08T19:15:34.5954594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.23,8.865,60.3,63.8,4.5,307
2024-07-08T19:15:34.8453202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.42,8.865,60.3,63.8,4.4,307
2024-07-08T19:15:35.0953303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.8,8.865,60.3,63.8,4.4,311
2024-07-08T19:15:35.3452801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.4,8.865,60.3,63.8,4.4,313
2024-07-08T19:15:35.5950364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.4,8.828,60.4,63.8,4.2,311
2024-07-08T19:15:35.8451791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.4,8.828,60.4,63.8,4.4,309
2024-07-08T19:15:36.0951357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.75,8.828,60.4,63.8,4.2,309
2024-07-08T19:15:36.3450795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.4,8.828,60.4,63.8,4.2,311
2024-07-08T19:15:36.5950159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.86,8.781,60.5,63.8,4.5,313
2024-07-08T19:15:36.8449819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.72,8.781,60.5,63.8,4.6,313
2024-07-08T19:15:37.0949687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.16,8.781,60.5,63.8,4.5,316
2024-07-08T19:15:37.3448665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.16,8.781,60.5,63.8,4.5,316
2024-07-08T19:15:37.5948328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.79,8.744,60.6,63.8,4.6,318
2024-07-08T19:15:37.8447889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.68,8.744,60.6,63.8,4.9,313
2024-07-08T19:15:38.0947093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.58,8.744,60.6,63.8,5,313
2024-07-08T19:15:38.3447020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.2,8.744,60.6,63.8,5,315
2024-07-08T19:15:38.5947019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.84,8.73,60.6,63.8,5.4,316
2024-07-08T19:15:38.8445654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.88,8.73,60.6,63.8,5.3,316
2024-07-08T19:15:39.1034748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.18,8.73,60.6,63.8,5.4,314
2024-07-08T19:15:39.3913591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.12,8.73,60.6,63.8,5.5,314
2024-07-08T19:15:39.5944427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.3,8.734,60.6,63.8,5.4,313
2024-07-08T19:15:39.8444132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.3,8.734,60.6,63.8,5.4,313
2024-07-08T19:15:40.0943660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.42,8.734,60.6,63.8,5.4,312
2024-07-08T19:15:40.3442872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.21,8.756,60.6,63.8,5.6,311
2024-07-08T19:15:40.5941947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.48,8.756,60.6,63.8,5.4,310
2024-07-08T19:15:40.8441847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.16,8.756,60.6,63.8,5.7,310
2024-07-08T19:15:41.0941221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.48,8.756,60.6,63.8,5.4,310
2024-07-08T19:15:41.3440357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.61,8.756,60.6,63.8,5.4,308
2024-07-08T19:15:41.5939625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.38,8.779,60.6,63.8,5.5,307
2024-07-08T19:15:41.8439756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.35,8.779,60.6,63.8,5.5,308
2024-07-08T19:15:42.0939283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.14,8.779,60.6,63.8,5.6,310
2024-07-08T19:15:42.3439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.25,8.779,60.6,63.8,5.5,310
2024-07-08T19:15:42.5937827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.82,8.779,60.6,63.8,5.9,310
2024-07-08T19:15:42.8437794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.76,8.798,60.5,63.8,5.7,311
2024-07-08T19:15:43.0937286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.51,8.798,60.5,63.8,5.9,305
2024-07-08T19:15:43.3437214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.51,8.798,60.5,63.8,5.9,305
2024-07-08T19:15:43.5972851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.26,8.812,60.5,63.9,6,305
2024-07-08T19:15:43.8436039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.8,8.812,60.5,63.9,5.7,307
2024-07-08T19:15:44.0935382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.96,8.812,60.5,63.9,5.6,306
2024-07-08T19:15:44.3457686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.72,8.828,60.5,63.9,5.7,307
2024-07-08T19:15:44.5957424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.49,8.828,60.5,64,5.7,312
2024-07-08T19:15:44.8456506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.57,8.828,60.5,64,5.7,311
2024-07-08T19:15:45.0956688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.85,8.828,60.5,64,5.5,310
2024-07-08T19:15:45.3456070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.05,8.828,60.5,64,5.4,309
2024-07-08T19:15:45.5955525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.94,8.847,60.5,64.1,5.4,309
2024-07-08T19:15:45.8454716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.94,8.847,60.5,64.1,5.4,309
2024-07-08T19:15:46.0953825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.07,8.847,60.5,64.1,5.3,309
2024-07-08T19:15:46.3453311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.07,8.847,60.5,64.1,5.3,309
2024-07-08T19:15:46.5952523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.36,8.847,60.5,64.1,5.2,307
2024-07-08T19:15:46.8452778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.38,8.863,60.5,64.1,5.2,305
2024-07-08T19:15:47.0952267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.5,8.863,60.5,64.1,5.1,306
2024-07-08T19:15:47.3451502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.33,8.863,60.5,64.1,5.2,306
2024-07-08T19:15:47.5950757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.37,8.865,60.5,64,5.2,305
2024-07-08T19:15:47.8450574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.37,8.865,60.5,64,5.2,305
2024-07-08T19:15:48.0950205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.73,8.865,60.5,64,5,305
2024-07-08T19:15:48.3449048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.73,8.865,60.5,64,5,305
2024-07-08T19:15:48.5948926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.65,8.847,60.4,63.9,5,306
2024-07-08T19:15:48.8448826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.65,8.847,60.4,63.9,5,306
2024-07-08T19:15:49.0948692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.82,8.847,60.4,63.9,4.9,306
2024-07-08T19:15:49.3447323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.99,8.847,60.4,63.9,4.8,306
2024-07-08T19:15:49.5946800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.9,8.822,60.3,63.9,4.8,307
2024-07-08T19:15:49.8507492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.07,8.822,60.3,63.9,4.7,307
2024-07-08T19:15:50.1006832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.8,8.822,60.3,63.9,4.8,308
2024-07-08T19:15:50.3506749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.87,8.805,60.2,63.9,4.8,307
2024-07-08T19:15:50.6005406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.02,8.805,60.2,64,4.7,307
2024-07-08T19:15:50.8504970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.9,8.805,60.2,64,4.7,308
2024-07-08T19:15:51.1003996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.9,8.805,60.2,64,4.7,308
2024-07-08T19:15:51.3504083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.02,8.805,60.2,64,4.7,307
2024-07-08T19:15:51.6003098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.02,8.799,60.4,64.1,4.9,306
2024-07-08T19:15:51.8503563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.02,8.799,60.4,64.1,4.9,306
2024-07-08T19:15:52.1002528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.02,8.799,60.4,64.1,4.9,306
2024-07-08T19:15:52.3501419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.36,8.799,60.4,64.1,4.7,306
2024-07-08T19:15:52.6000878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,272.59,8.789,60.5,64.1,4.7,305
2024-07-08T19:15:52.8500459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.34,8.789,60.5,64.1,4.8,306
2024-07-08T19:15:53.1034769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.41,8.789,60.5,64.1,4.7,307
2024-07-08T19:15:53.3499415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.15,8.789,60.5,64.1,4.8,308
2024-07-08T19:15:53.5998851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.21,8.774,60.6,64.1,4.8,309
2024-07-08T19:15:53.8497994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.95,8.774,60.6,64.1,4.9,310
2024-07-08T19:15:54.0997557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.76,8.774,60.6,64.1,4.8,312
2024-07-08T19:15:54.3497850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.75,8.761,60.6,64.1,4.7,313
2024-07-08T19:15:54.5996626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.77,8.761,60.6,64,4.7,313
2024-07-08T19:15:54.8496154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.46,8.761,60.6,64,4.8,314
2024-07-08T19:15:55.1046233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.68,8.761,60.6,64,4.6,314
2024-07-08T19:15:55.3495092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,270.89,8.761,60.6,64,4.6,313
2024-07-08T19:15:55.5994328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.68,8.763,60.7,64,4.7,314
2024-07-08T19:15:55.8494097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.77,8.763,60.7,64,4.8,313
2024-07-08T19:15:56.0992932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.07,8.763,60.7,64,4.7,312
2024-07-08T19:15:56.3492922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.26,8.763,60.7,64,4.8,310
2024-07-08T19:15:56.5991968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.56,8.775,60.9,64,4.8,309
2024-07-08T19:15:56.8491267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.56,8.775,60.9,64,4.8,309
2024-07-08T19:15:57.0991094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.56,8.775,60.9,64,4.8,309
2024-07-08T19:15:57.3489962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.37,8.775,60.9,64,5,308
2024-07-08T19:15:57.5988679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.64,8.791,61.1,64.1,5,306
2024-07-08T19:15:57.8488755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.48,8.791,61.1,64.1,5.1,306
2024-07-08T19:15:58.0988868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.36,8.791,61.1,64.1,5.2,304
2024-07-08T19:15:58.3389185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,277.31,8.801,61.1,64.1,5.2,302
2024-07-08T19:15:58.5889526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.12,8.801,61.1,64.2,5.3,303
2024-07-08T19:15:58.8450912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.94,8.801,61.1,64.2,5.4,304
2024-07-08T19:15:59.0950089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.94,8.801,61.1,64.2,5.4,304
2024-07-08T19:15:59.3449636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.9,8.801,61.1,64.2,5.4,302
2024-07-08T19:15:59.5948807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.5,8.806,60.8,64.3,5.4,300
2024-07-08T19:15:59.8448619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.59,8.806,60.8,64.3,5.4,302
2024-07-08T19:16:00.0948044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,276.99,8.806,60.8,64.3,5.2,303
2024-07-08T19:16:00.3447365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.8,8.806,60.8,64.3,5.3,304
2024-07-08T19:16:00.5983806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.68,8.808,60.5,64.5,5.2,303
2024-07-08T19:16:00.8482913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.66,8.808,60.5,64.5,5.2,304
2024-07-08T19:16:01.0981465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.96,8.808,60.5,64.5,5,305
2024-07-08T19:16:01.3482097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.06,8.808,60.5,64.5,4.9,306
2024-07-08T19:16:01.5981128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.47,8.818,60.3,64.7,4.6,304
2024-07-08T19:16:01.8480714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.27,8.818,60.3,64.7,4.6,306
2024-07-08T19:16:02.0980420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.49,8.818,60.3,64.7,4.4,307
2024-07-08T19:16:02.3792981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.62,8.818,60.3,65,4.3,307
2024-07-08T19:16:02.5979245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.22,8.839,60.5,65,4.2,305
2024-07-08T19:16:02.8477573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.09,8.839,60.5,65,4.2,306
2024-07-08T19:16:03.0978378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.75,8.839,60.5,65,4.1,302
2024-07-08T19:16:03.3790493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.33,8.839,60.5,64.9,4.3,302
2024-07-08T19:16:03.5977672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.71,8.857,60.8,64.9,4.3,300
2024-07-08T19:16:03.8476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.66,8.857,60.8,64.9,4.3,301
2024-07-08T19:16:04.0986722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.99,8.857,60.8,64.9,4.2,299
2024-07-08T19:16:04.3788257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.6,8.857,60.8,64.7,4.3,302
2024-07-08T19:16:04.5974851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.7,8.859,61.1,64.7,4.4,302
2024-07-08T19:16:04.8473982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.7,8.859,61.1,64.7,4.4,302
2024-07-08T19:16:05.0973911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.03,8.859,61.1,64.7,4.3,300
2024-07-08T19:16:05.3472962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.03,8.859,61.1,64.7,4.3,300
2024-07-08T19:16:05.5972988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.81,8.846,61.2,64.4,4.4,303
2024-07-08T19:16:05.8472137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.15,8.846,61.2,64.4,4.3,301
2024-07-08T19:16:06.0971390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.88,8.846,61.2,64.4,4.4,302
2024-07-08T19:16:06.3471905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.88,8.846,61.2,64.4,4.4,302
2024-07-08T19:16:06.5970995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.72,8.834,61.2,64.3,4.5,302
2024-07-08T19:16:06.8470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.93,8.834,61.2,64.3,4.4,302
2024-07-08T19:16:07.0969183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.59,8.834,61.2,64.3,4.5,304
2024-07-08T19:16:07.3468860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.87,8.834,61.2,64.3,4.4,303
2024-07-08T19:16:07.5969863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.21,8.832,61,64.3,4.5,306
2024-07-08T19:16:07.8467953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.38,8.832,61,64.3,4.5,304
2024-07-08T19:16:08.0968026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.38,8.832,61,64.3,4.5,304
2024-07-08T19:16:08.3780117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.48,8.832,61,64.4,4.4,305
2024-07-08T19:16:08.5967073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.04,8.832,60.9,64.4,4.2,302
2024-07-08T19:16:08.8466080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,267.39,8.832,60.9,64.4,4,303
2024-07-08T19:16:09.0965917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.48,8.832,60.9,64.4,4,302
2024-07-08T19:16:09.3465459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.93,8.832,60.9,64.4,3.8,302
2024-07-08T19:16:09.5965065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.37,8.835,60.8,64.5,3.9,304
2024-07-08T19:16:09.8464232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.77,8.835,60.8,64.5,4,307
2024-07-08T19:16:10.0963510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,266.37,8.835,60.8,64.5,3.9,304
2024-07-08T19:16:10.3775592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.3,8.835,60.8,64.7,3.8,306
2024-07-08T19:16:10.5962267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.22,8.835,60.8,64.7,3.9,305
2024-07-08T19:16:10.8461814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267,8.827,61,64.7,4,307
2024-07-08T19:16:11.0961439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.68,8.827,61,64.7,4,309
2024-07-08T19:16:11.3773672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.47,8.827,61,64.8,4.1,309
2024-07-08T19:16:11.5960427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.08,8.802,61.3,64.8,4.1,308
2024-07-08T19:16:11.8528182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.97,8.802,61.3,64.8,4.3,306
2024-07-08T19:16:12.0959553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.38,8.802,61.3,64.8,4.2,304
2024-07-08T19:16:12.3771490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.34,8.802,61.3,64.8,4.3,302
2024-07-08T19:16:12.5990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.99,8.771,61.6,64.8,4.2,302
2024-07-08T19:16:12.8392744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.57,8.771,61.6,64.8,4.4,302
2024-07-08T19:16:13.0892696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.66,8.771,61.6,64.8,4.4,300
2024-07-08T19:16:13.3392227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.24,8.771,61.6,64.8,4.5,304
2024-07-08T19:16:13.5891165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.18,8.757,61.6,64.7,4.6,303
2024-07-08T19:16:13.8390895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.75,8.757,61.6,64.7,4.8,304
2024-07-08T19:16:14.0890718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.93,8.757,61.6,64.7,4.7,304
2024-07-08T19:16:14.3389386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.02,8.757,61.6,64.7,4.7,302
2024-07-08T19:16:14.5888635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.82,8.757,61.6,64.6,4.8,302
2024-07-08T19:16:14.8388710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.56,8.771,61.4,64.6,4.8,302
2024-07-08T19:16:15.0887871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273,8.771,61.4,64.6,4.6,301
2024-07-08T19:16:15.3387870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.37,8.771,61.4,64.6,4.4,302
2024-07-08T19:16:15.5886555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.15,8.799,61.3,64.6,4.4,302
2024-07-08T19:16:15.8386762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.95,8.799,61.3,64.6,4.5,302
2024-07-08T19:16:16.0885550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.78,8.799,61.3,64.6,4.6,301
2024-07-08T19:16:16.3385576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.45,8.831,61.2,64.6,4.6,303
2024-07-08T19:16:16.5884691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.65,8.831,61.2,64.6,4.5,303
2024-07-08T19:16:16.8384691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.39,8.831,61.2,64.6,4.6,304
2024-07-08T19:16:17.0883479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.13,8.831,61.2,64.6,4.7,305
2024-07-08T19:16:17.3383836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.58,8.831,61.2,64.6,4.5,304
2024-07-08T19:16:17.5882925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.51,8.849,61.2,64.6,4.5,304
2024-07-08T19:16:17.8382448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.23,8.849,61.2,64.6,4.6,305
2024-07-08T19:16:18.0881143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.23,8.849,61.2,64.6,4.6,305
2024-07-08T19:16:18.3381594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,272.96,8.849,61.2,64.6,4.7,306
2024-07-08T19:16:18.5880518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.15,8.849,61.2,64.5,5.1,308
2024-07-08T19:16:18.8380956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.1,8.867,61.3,64.5,5,310
2024-07-08T19:16:19.0879563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.44,8.867,61.3,64.5,5.2,313
2024-07-08T19:16:19.3380007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.27,8.867,61.3,64.5,5.2,314
2024-07-08T19:16:19.5878908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.31,8.883,61.3,64.3,5.4,312
2024-07-08T19:16:19.8378677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.66,8.883,61.3,64.3,5.2,311
2024-07-08T19:16:20.0878219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.79,8.883,61.3,64.3,5.1,311
2024-07-08T19:16:20.3377833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.22,8.883,61.3,64.3,5.2,314
2024-07-08T19:16:20.5876924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.72,8.88,61.2,64.2,5.5,315
2024-07-08T19:16:20.8376469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.56,8.88,61.2,64.2,5.3,310
2024-07-08T19:16:21.0916891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.23,8.88,61.2,64.2,4.9,309
2024-07-08T19:16:21.3729337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.34,8.88,61.2,64.2,5,314
2024-07-08T19:16:21.5916018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.99,8.864,61,64.2,5.5,312
2024-07-08T19:16:21.8415511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.72,8.864,61,64.2,4.7,306
2024-07-08T19:16:22.0915073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.57,8.864,61,64.2,4,301
2024-07-08T19:16:22.3727124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.21,8.864,61,64.2,4.3,308
2024-07-08T19:16:22.5932854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.65,8.864,61,64.2,3.9,310
2024-07-08T19:16:22.8413110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.83,8.864,61,64.2,3.9,309
2024-07-08T19:16:23.0913159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.92,8.842,60.8,64.2,4,306
2024-07-08T19:16:23.3725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.97,8.842,60.8,64.3,3.8,300
2024-07-08T19:16:23.5912181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.3,8.826,60.8,64.3,3.9,305
2024-07-08T19:16:23.8411914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.83,8.826,60.8,64.3,4,307
2024-07-08T19:16:24.0911034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.09,8.826,60.8,64.3,4,305
2024-07-08T19:16:24.3723128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.57,8.826,60.8,64.3,4.2,306
2024-07-08T19:16:24.5910249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.11,8.819,60.9,64.3,4,306
2024-07-08T19:16:24.8409608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.38,8.819,60.9,64.3,3.8,307
2024-07-08T19:16:25.0908452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.02,8.819,60.9,64.3,3.9,308
2024-07-08T19:16:25.3720712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.97,8.819,60.9,64.1,4.2,311
2024-07-08T19:16:25.5907967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.69,8.818,61.2,64.1,4.1,310
2024-07-08T19:16:25.8407293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,267.51,8.818,61.2,64.1,4.1,311
2024-07-08T19:16:26.0907202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.34,8.818,61.2,64.1,4,307
2024-07-08T19:16:26.3720492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.05,8.818,61.2,63.8,4.1,308
2024-07-08T19:16:26.5906005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.61,8.818,61.2,63.8,4.4,307
2024-07-08T19:16:26.8405995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.15,8.815,61.5,63.8,4.4,305
2024-07-08T19:16:27.0904915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.84,8.815,61.5,63.8,4.4,308
2024-07-08T19:16:27.3620835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.27,8.815,61.5,63.6,4.3,306
2024-07-08T19:16:27.5963585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,272.05,8.807,61.7,63.6,4.5,307
2024-07-08T19:16:27.8463351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.72,8.807,61.7,63.6,4.8,302
2024-07-08T19:16:28.0961957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.12,8.807,61.7,63.6,4.6,303
2024-07-08T19:16:28.3461166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.94,8.807,61.7,63.6,4.7,299
2024-07-08T19:16:28.5961321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.51,8.8,61.6,63.5,4.8,296
2024-07-08T19:16:28.8460707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.84,8.8,61.6,63.5,5.1,298
2024-07-08T19:16:29.0960174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.52,8.8,61.6,63.5,5.1,294
2024-07-08T19:16:29.3341360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.1,8.8,61.6,63.5,4.9,294
2024-07-08T19:16:29.5862150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.06,8.812,61.3,63.5,4.8,294
2024-07-08T19:16:29.8361724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.3,8.812,61.3,63.5,4.8,300
2024-07-08T19:16:30.0861551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.67,8.812,61.3,63.5,4.4,308
2024-07-08T19:16:30.3360916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.99,8.812,61.3,63.5,4.8,308
2024-07-08T19:16:30.5859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.23,8.812,61.3,63.7,4.7,307
2024-07-08T19:16:30.8359764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.44,8.842,60.8,63.7,4.7,308
2024-07-08T19:16:31.0858957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.78,8.842,60.8,63.7,4.5,308
2024-07-08T19:16:31.3358313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.38,8.842,60.8,63.7,4.4,304
2024-07-08T19:16:31.5858228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.59,8.871,60.6,63.9,4.4,308
2024-07-08T19:16:31.8384599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.45,8.871,60.6,63.9,4.2,311
2024-07-08T19:16:32.0857089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.8,8.871,60.6,63.9,4.2,309
2024-07-08T19:16:32.3669057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.86,8.871,60.6,64.2,4.3,307
2024-07-08T19:16:32.5856190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.68,8.882,60.6,64.2,4.3,308
2024-07-08T19:16:32.8413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.47,8.882,60.6,64.2,4.1,305
2024-07-08T19:16:33.0933558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.33,8.882,60.6,64.2,4.3,302
2024-07-08T19:16:33.3589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.89,8.882,60.6,64.3,4.5,302
2024-07-08T19:16:33.5932540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.65,8.883,60.7,64.3,4.6,304
2024-07-08T19:16:33.8431234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.48,8.883,60.7,64.3,4.6,306
2024-07-08T19:16:34.0931376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.36,8.883,60.7,64.3,4.8,302
2024-07-08T19:16:34.3587906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.63,8.883,60.7,64.1,4.7,300
2024-07-08T19:16:34.5930821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.12,8.883,60.7,64.1,4.5,299
2024-07-08T19:16:34.8430493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.97,8.875,60.8,64.1,4.6,301
2024-07-08T19:16:35.0929979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.36,8.875,60.8,64.1,4.4,302
2024-07-08T19:16:35.3586339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.51,8.875,60.8,63.8,4.8,302
2024-07-08T19:16:35.5929822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.08,8.869,60.7,63.8,4.5,302
2024-07-08T19:16:35.8429027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.95,8.869,60.7,63.8,4.5,304
2024-07-08T19:16:36.0928335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.23,8.869,60.7,63.8,4.4,303
2024-07-08T19:16:36.3428123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.15,8.869,60.7,63.8,4.4,304
2024-07-08T19:16:36.5927315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.07,8.872,60.6,63.5,4.3,306
2024-07-08T19:16:36.8426880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.86,8.872,60.6,63.5,4.2,309
2024-07-08T19:16:37.0926145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.68,8.872,60.6,63.5,4,306
2024-07-08T19:16:37.3582117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.08,8.872,60.6,63.4,4.3,306
2024-07-08T19:16:37.5925645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.13,8.868,60.4,63.4,4.2,312
2024-07-08T19:16:37.8424671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.68,8.868,60.4,63.4,4.1,310
2024-07-08T19:16:38.0841808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.5,8.868,60.4,63.4,4.1,311
2024-07-08T19:16:38.3341077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.66,8.868,60.4,63.4,4.2,309
2024-07-08T19:16:38.5840677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.08,8.868,60.4,63.5,4.1,313
2024-07-08T19:16:38.8340624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.12,8.855,60.4,63.5,4.1,313
2024-07-08T19:16:39.0839471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.52,8.855,60.4,63.5,4,312
2024-07-08T19:16:39.3651692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.68,8.855,60.4,63.7,4.1,310
2024-07-08T19:16:39.5917010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.59,8.833,60.6,63.7,4,313
2024-07-08T19:16:39.8338137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.55,8.833,60.6,63.7,3.9,314
2024-07-08T19:16:40.0838282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.55,8.833,60.6,63.7,3.9,314
2024-07-08T19:16:40.3650592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.17,8.833,60.6,63.8,3.9,311
2024-07-08T19:16:40.5836772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.75,8.812,60.8,63.8,4.2,312
2024-07-08T19:16:40.8335457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.28,8.812,60.8,63.8,4.2,309
2024-07-08T19:16:41.0835383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.24,8.812,60.8,63.8,4.3,308
2024-07-08T19:16:41.3491849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.24,8.812,60.8,63.8,4.3,308
2024-07-08T19:16:41.5834114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.64,8.803,60.9,63.8,4.3,306
2024-07-08T19:16:41.8334470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.16,8.803,60.9,63.8,4.5,307
2024-07-08T19:16:42.0833668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.76,8.803,60.9,63.8,4.6,309
2024-07-08T19:16:42.3645271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.44,8.803,60.9,63.7,4.5,304
2024-07-08T19:16:42.5832782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.22,8.803,61.1,63.7,4.6,307
2024-07-08T19:16:42.8332096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.95,8.803,61.1,63.7,4.7,308
2024-07-08T19:16:43.0832450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.31,8.803,61.1,63.7,4.6,306
2024-07-08T19:16:43.3487829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.23,8.803,61.1,63.6,4.6,307
2024-07-08T19:16:43.5830413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.29,8.803,61,63.6,4.6,305
2024-07-08T19:16:43.8330316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.55,8.803,61,63.6,4.5,304
2024-07-08T19:16:44.0829727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.67,8.803,61,63.6,4.4,305
2024-07-08T19:16:44.3642170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.29,8.803,61,63.6,4.6,305
2024-07-08T19:16:44.5828615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.87,8.809,60.8,63.6,4.6,307
2024-07-08T19:16:44.8328358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.24,8.809,60.8,63.6,4.5,305
2024-07-08T19:16:45.0878793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.43,8.809,60.8,63.6,4.4,305
2024-07-08T19:16:45.3534655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.51,8.809,60.8,63.7,4.3,306
2024-07-08T19:16:45.5914274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.24,8.823,60.6,63.7,4.3,306
2024-07-08T19:16:45.8415369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.94,8.823,60.6,63.7,4.4,307
2024-07-08T19:16:46.0914347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.05,8.823,60.6,63.7,4.4,306
2024-07-08T19:16:46.3570258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.03,8.823,60.6,63.9,4.4,306
2024-07-08T19:16:46.5913255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.34,8.849,60.5,63.9,4.6,307
2024-07-08T19:16:46.8413174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.51,8.849,60.5,63.9,4.5,307
2024-07-08T19:16:47.0912610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.25,8.849,60.5,63.9,4.5,309
2024-07-08T19:16:47.3568329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.75,8.849,60.5,64,4.6,311
2024-07-08T19:16:47.5911173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.26,8.877,60.5,64,4.5,308
2024-07-08T19:16:47.8411026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.38,8.877,60.5,64,4.5,307
2024-07-08T19:16:48.0910468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.21,8.877,60.5,64,4.6,307
2024-07-08T19:16:48.3566067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.92,8.877,60.5,64,4.7,308
2024-07-08T19:16:48.5909536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.92,8.903,60.6,64,4.7,308
2024-07-08T19:16:48.8409180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.63,8.903,60.6,64,4.6,311
2024-07-08T19:16:49.0930257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.95,8.903,60.6,64,4.6,309
2024-07-08T19:16:49.3586195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.97,8.903,60.6,63.9,4.6,309
2024-07-08T19:16:49.5929536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.28,8.91,60.6,63.9,4.4,309
2024-07-08T19:16:49.8428982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.62,8.91,60.6,63.9,4.6,311
2024-07-08T19:16:50.0928420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.78,8.91,60.6,63.9,4.5,311
2024-07-08T19:16:50.3584477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.79,8.91,60.6,63.8,4.8,314
2024-07-08T19:16:50.5927406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.66,8.91,60.6,63.8,4.9,314
2024-07-08T19:16:50.8426975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.63,8.897,60.5,63.8,4.7,315
2024-07-08T19:16:51.0927013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.63,8.897,60.5,63.8,4.7,315
2024-07-08T19:16:51.3581877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.75,8.897,60.5,63.7,4.8,314
2024-07-08T19:16:51.5925369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.55,8.887,60.3,63.7,4.8,314
2024-07-08T19:16:51.8424971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.73,8.887,60.3,63.7,4.9,317
2024-07-08T19:16:52.0924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.33,8.887,60.3,63.7,4.8,315
2024-07-08T19:16:52.3581629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.33,8.887,60.3,63.7,4.6,316
2024-07-08T19:16:52.5807561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.67,8.883,60.3,63.7,4.7,318
2024-07-08T19:16:52.8306130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.08,8.883,60.3,63.7,4.6,317
2024-07-08T19:16:53.0961763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.62,8.883,60.3,63.7,4.4,316
2024-07-08T19:16:53.3462149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.42,8.883,60.3,63.7,4.4,320
2024-07-08T19:16:53.5806070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.5,8.883,60.3,63.7,4.3,317
2024-07-08T19:16:53.8305472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.62,8.883,60.3,63.7,4.4,316
2024-07-08T19:16:54.0805546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.35,8.883,60.3,63.7,4.4,317
2024-07-08T19:16:54.3460875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.89,8.883,60.3,63.8,4.5,318
2024-07-08T19:16:54.5803433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.25,8.883,60.3,63.8,4.5,320
2024-07-08T19:16:54.8303486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.56,8.873,60.5,63.8,4.5,320
2024-07-08T19:16:55.0802523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.62,8.873,60.5,63.8,4.6,316
2024-07-08T19:16:55.3458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.2,8.873,60.5,63.9,4.7,317
2024-07-08T19:16:55.5801830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.14,8.853,60.6,63.9,4.7,318
2024-07-08T19:16:55.8301696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.14,8.853,60.6,63.9,4.7,318
2024-07-08T19:16:56.0800921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.84,8.853,60.6,63.9,4.7,319
2024-07-08T19:16:56.3456740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.81,8.853,60.6,64,4.7,319
2024-07-08T19:16:56.5799670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.92,8.83,60.6,64,4.7,319
2024-07-08T19:16:56.8299200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.22,8.83,60.6,64,4.7,318
2024-07-08T19:16:57.0799083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.82,8.83,60.6,64,4.8,319
2024-07-08T19:16:57.3481465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,270.47,8.83,60.6,64.1,4.8,320
2024-07-08T19:16:57.5825010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.3,8.811,60.6,64.1,4.7,321
2024-07-08T19:16:57.8355630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.65,8.811,60.6,64.1,4.7,320
2024-07-08T19:16:58.0822783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.93,8.811,60.6,64.1,4.7,322
2024-07-08T19:16:58.3479598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.93,8.811,60.6,64.1,4.7,322
2024-07-08T19:16:58.5822349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.93,8.811,60.6,64.1,4.7,322
2024-07-08T19:16:58.8321678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.14,8.797,60.7,64.1,4.7,322
2024-07-08T19:16:59.0821017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.25,8.797,60.7,64.1,4.8,324
2024-07-08T19:16:59.3476859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.29,8.797,60.7,64,4.8,324
2024-07-08T19:16:59.5820332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.58,8.796,60.9,64,4.8,324
2024-07-08T19:16:59.8415812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,270.52,8.796,60.9,64,4.9,324
2024-07-08T19:17:00.0915556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.92,8.796,60.9,64,4.9,323
2024-07-08T19:17:00.3414089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.64,8.796,60.9,63.9,5,321
2024-07-08T19:17:00.5914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.84,8.808,61.1,63.9,5,321
2024-07-08T19:17:00.8412985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.41,8.808,61.1,63.9,5.1,319
2024-07-08T19:17:01.0912812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.41,8.808,61.1,63.9,5.1,319
2024-07-08T19:17:01.3412678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.7,8.808,61.1,63.8,5.1,318
2024-07-08T19:17:01.5778837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.86,8.824,61.1,63.8,5.1,317
2024-07-08T19:17:01.8411839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,275.8,8.824,61.1,63.8,5.2,317
2024-07-08T19:17:02.0910862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.06,8.824,61.1,63.8,5.4,315
2024-07-08T19:17:02.3410691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.78,8.824,61.1,63.8,5.6,316
2024-07-08T19:17:02.5909447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.78,8.824,61.1,63.8,5.6,316
2024-07-08T19:17:02.8409553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.18,8.84,61,63.8,5.6,318
2024-07-08T19:17:03.0908714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.35,8.84,61,63.8,5.7,317
2024-07-08T19:17:03.3408828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.64,8.84,61,64,5.7,315
2024-07-08T19:17:03.5907363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.46,8.858,60.7,64,5.5,314
2024-07-08T19:17:03.8407113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.14,8.858,60.7,64,5.8,315
2024-07-08T19:17:04.0907298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.81,8.858,60.7,64,5.9,317
2024-07-08T19:17:04.3407399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.35,8.858,60.7,64.3,5.8,319
2024-07-08T19:17:04.5906394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.8,8.885,60.4,64.3,5.7,319
2024-07-08T19:17:04.8405602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.52,8.885,60.4,64.3,5.5,320
2024-07-08T19:17:05.0905084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.85,8.885,60.4,64.3,5.5,322
2024-07-08T19:17:05.3405119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.52,8.885,60.4,64.3,5.7,320
2024-07-08T19:17:05.5904054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.24,8.909,60.3,64.3,5.5,320
2024-07-08T19:17:05.8403260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.95,8.909,60.3,64.3,5.3,321
2024-07-08T19:17:06.0902627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,273.32,8.909,60.3,64.3,5.2,320
2024-07-08T19:17:06.3402528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.55,8.909,60.3,64.6,5.2,319
2024-07-08T19:17:06.5901530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.99,8.909,60.3,64.6,5,318
2024-07-08T19:17:06.8401691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.68,8.924,60.3,64.6,4.9,319
2024-07-08T19:17:07.0901659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271,8.924,60.3,64.6,4.9,318
2024-07-08T19:17:07.3400846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.74,8.924,60.3,64.7,4.8,319
2024-07-08T19:17:07.5899928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271.49,8.924,60.7,64.7,4.9,318
2024-07-08T19:17:07.8399368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.6,8.924,60.7,64.7,5.1,317
2024-07-08T19:17:08.0899919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.78,8.924,60.7,64.7,5.2,316
2024-07-08T19:17:08.3399052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.35,8.924,60.7,64.5,5.1,314
2024-07-08T19:17:08.5926294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.69,8.914,61.1,64.5,5.3,314
2024-07-08T19:17:08.8270162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.86,8.914,61.1,64.5,5.3,313
2024-07-08T19:17:09.0925584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277,8.914,61.1,64.5,5.3,312
2024-07-08T19:17:09.3425382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.82,8.914,61.1,64.3,5.5,312
2024-07-08T19:17:09.5775111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.21,8.903,61.3,64.3,5.4,312
2024-07-08T19:17:09.8423629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.63,8.903,61.3,64.3,5.3,309
2024-07-08T19:17:10.0923717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.32,8.903,61.3,64.3,5.3,312
2024-07-08T19:17:10.3423198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.35,8.903,61.3,64,5.4,311
2024-07-08T19:17:10.5922200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.35,8.903,61.3,64,5.4,311
2024-07-08T19:17:10.8421669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.7,8.903,61.3,64,5.2,310
2024-07-08T19:17:11.0921357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.1,8.903,61.3,64,5.1,307
2024-07-08T19:17:11.3421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.01,8.893,61.3,63.8,5.1,309
2024-07-08T19:17:11.5764259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.01,8.893,61.3,63.8,5.1,309
2024-07-08T19:17:11.8291387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.45,8.882,61,63.8,5.3,309
2024-07-08T19:17:12.0791120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.59,8.882,61,63.8,5.2,309
2024-07-08T19:17:12.3447756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.78,8.882,61,63.8,5,310
2024-07-08T19:17:12.5790747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.67,8.882,61,63.8,5.2,308
2024-07-08T19:17:12.8289837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.78,8.882,61,63.8,5,310
2024-07-08T19:17:13.0789721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.51,8.871,60.8,63.8,5.2,308
2024-07-08T19:17:13.3288471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.9,8.871,60.8,63.8,5,307
2024-07-08T19:17:13.5787850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.96,8.871,60.8,64,5,306
2024-07-08T19:17:13.8286196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.72,8.861,60.6,64,5,307
2024-07-08T19:17:14.0786805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.79,8.861,60.6,64,5,306
2024-07-08T19:17:14.3443217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.45,8.861,60.6,64.3,5.1,308
2024-07-08T19:17:14.5785522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.45,8.861,60.6,64.3,5.1,308
2024-07-08T19:17:14.8285852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.37,8.861,60.6,64.3,5,310
2024-07-08T19:17:15.0785628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.43,8.849,60.6,64.3,5,310
2024-07-08T19:17:15.3441031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.51,8.849,60.6,64.6,5,309
2024-07-08T19:17:15.5783984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.52,8.849,60.6,64.6,4.9,310
2024-07-08T19:17:15.8312108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.36,8.849,60.6,64.6,4.9,311
2024-07-08T19:17:16.0782767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.99,8.834,60.7,64.6,4.9,314
2024-07-08T19:17:16.3438704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.5,8.834,60.7,64.7,4.9,316
2024-07-08T19:17:16.5782185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.7,8.834,60.7,64.7,4.7,316
2024-07-08T19:17:16.8281198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.12,8.829,60.9,64.7,4.8,315
2024-07-08T19:17:17.0780761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.7,8.829,60.9,64.7,4.7,317
2024-07-08T19:17:17.3279837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.7,8.829,60.9,64.7,4.7,317
2024-07-08T19:17:17.5847436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.73,8.829,60.9,64.6,4.7,317
2024-07-08T19:17:17.8346670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,269.82,8.835,61.2,64.6,4.7,321
2024-07-08T19:17:18.0846675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.56,8.835,61.2,64.6,4.6,322
2024-07-08T19:17:18.3346137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.16,8.835,61.2,64.3,4.7,317
2024-07-08T19:17:18.5844966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.42,8.835,61.2,64.3,4.7,316
2024-07-08T19:17:18.8344468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.7,8.835,61.2,64.3,4.9,318
2024-07-08T19:17:19.0843987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.68,8.835,61.2,64.3,5.3,317
2024-07-08T19:17:19.3343670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.79,8.847,61.5,64,5.1,314
2024-07-08T19:17:19.5843215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.7,8.847,61.5,64,5.2,314
2024-07-08T19:17:19.8343117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.15,8.869,61.7,64,5.4,308
2024-07-08T19:17:20.0842303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.15,8.869,61.7,64,5.4,308
2024-07-08T19:17:20.3342311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.03,8.869,61.7,63.9,5.5,306
2024-07-08T19:17:20.5841240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.03,8.869,61.7,63.9,5.5,306
2024-07-08T19:17:20.8340949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279,8.891,61.6,63.9,5.4,305
2024-07-08T19:17:21.0840707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.99,8.891,61.6,63.9,5.4,306
2024-07-08T19:17:21.3341319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.99,8.891,61.6,63.9,5.4,304
2024-07-08T19:17:21.5839528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.76,8.891,61.6,63.9,5.5,303
2024-07-08T19:17:21.8339746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.5,8.911,61.4,63.9,5.5,304
2024-07-08T19:17:22.0837833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.5,8.911,61.4,63.9,5.5,304
2024-07-08T19:17:22.3339041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.7,8.911,61.4,64.2,5.4,304
2024-07-08T19:17:22.5837593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,277.89,8.911,61.4,64.2,5.3,305
2024-07-08T19:17:22.8337683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.1,8.911,61.4,64.2,5.2,302
2024-07-08T19:17:23.0837545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.1,8.911,61.4,64.2,5.2,302
2024-07-08T19:17:23.3336775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.62,8.928,61,64.4,5.2,303
2024-07-08T19:17:23.5835672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.8,8.928,61,64.4,5.1,304
2024-07-08T19:17:23.8336090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.4,8.936,60.7,64.4,5.1,305
2024-07-08T19:17:24.0835791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.59,8.936,60.7,64.4,5,305
2024-07-08T19:17:24.3334837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.58,8.936,60.7,64.6,5,305
2024-07-08T19:17:24.5833903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.48,8.936,60.7,64.6,4.9,308
2024-07-08T19:17:24.8334175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.76,8.936,60.7,64.6,4.8,307
2024-07-08T19:17:25.0833293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.56,8.929,60.6,64.6,4.8,308
2024-07-08T19:17:25.3333556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.42,8.929,60.6,64.7,4.8,309
2024-07-08T19:17:25.5832196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.57,8.929,60.6,64.7,4.7,309
2024-07-08T19:17:25.8331737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.27,8.929,60.6,64.7,4.8,310
2024-07-08T19:17:26.0831423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.82,8.909,60.6,64.7,4.6,309
2024-07-08T19:17:26.3330951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.02,8.909,60.6,64.5,4.5,309
2024-07-08T19:17:26.5850360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,271.37,8.909,60.6,64.5,4.7,311
2024-07-08T19:17:26.8349681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.98,8.909,60.6,64.5,4.7,313
2024-07-08T19:17:27.0849325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.89,8.885,60.8,64.5,4.7,315
2024-07-08T19:17:27.3349234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.57,8.885,60.8,64.3,4.7,312
2024-07-08T19:17:27.5847686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.94,8.867,61.2,64.3,4.7,313
2024-07-08T19:17:27.8347748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.94,8.867,61.2,64.3,4.7,313
2024-07-08T19:17:28.0847435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.43,8.867,61.2,64.3,4.8,309
2024-07-08T19:17:28.3347132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.06,8.867,61.2,64,4.9,311
2024-07-08T19:17:28.5846270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.59,8.856,61.5,64,4.8,311
2024-07-08T19:17:28.8345738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.06,8.856,61.5,64,5.1,312
2024-07-08T19:17:29.0844919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.8,8.856,61.5,64,5.2,313
2024-07-08T19:17:29.3344810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.31,8.856,61.5,63.9,5.1,310
2024-07-08T19:17:29.5843810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.61,8.853,61.6,63.9,5.4,314
2024-07-08T19:17:29.8344012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.53,8.853,61.6,63.9,5.5,314
2024-07-08T19:17:30.0842575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.46,8.853,61.6,63.9,5.4,315
2024-07-08T19:17:30.3342675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.7,8.853,61.6,63.9,5.3,314
2024-07-08T19:17:30.5841764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.72,8.853,61.6,63.9,5.1,315
2024-07-08T19:17:30.8341150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.79,8.856,61.5,63.9,4.9,315
2024-07-08T19:17:31.0839770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.87,8.856,61.5,63.9,5,314
2024-07-08T19:17:31.3341030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.11,8.856,61.5,64.2,4.9,313
2024-07-08T19:17:31.5840130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.85,8.871,61.4,64.2,4.8,314
2024-07-08T19:17:31.8339385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.76,8.871,61.4,64.2,4.7,315
2024-07-08T19:17:32.0839242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.05,8.871,61.4,64.2,4.8,313
2024-07-08T19:17:32.3339345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.8,8.871,61.4,64.5,5.1,312
2024-07-08T19:17:32.5838178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.4,8.896,61.4,64.5,5.2,313
2024-07-08T19:17:32.8337871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.86,8.896,61.4,64.5,4.9,317
2024-07-08T19:17:33.0837330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.92,8.896,61.4,64.5,5.1,316
2024-07-08T19:17:33.3337922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.4,8.896,61.4,64.7,5,314
2024-07-08T19:17:33.5836148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.65,8.907,61.5,64.7,5,313
2024-07-08T19:17:33.8335165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.38,8.907,61.5,64.7,4.9,309
2024-07-08T19:17:34.0835393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.17,8.907,61.5,64.7,5.1,308
2024-07-08T19:17:34.3245358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.97,8.907,61.5,64.7,5.3,306
2024-07-08T19:17:34.5744954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.8,8.907,61.5,64.7,5.4,306
2024-07-08T19:17:34.8244736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.53,8.902,61.3,64.7,5.4,308
2024-07-08T19:17:35.0744205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,278.62,8.902,61.3,64.7,5.4,306
2024-07-08T19:17:35.3244423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.55,8.902,61.3,64.4,5.4,308
2024-07-08T19:17:35.5743356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.64,8.894,61,64.4,5.2,307
2024-07-08T19:17:35.8243258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.34,8.894,61,64.4,5.3,309
2024-07-08T19:17:36.0742852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.48,8.894,61,64.4,5.2,309
2024-07-08T19:17:36.3242382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.8,8.894,61,64.1,5,309
2024-07-08T19:17:36.5742221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.35,8.893,60.7,64.1,5,310
2024-07-08T19:17:36.8240593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.49,8.893,60.7,64.1,4.9,310
2024-07-08T19:17:37.0896866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.62,8.893,60.7,64.1,4.9,309
2024-07-08T19:17:37.3241624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.66,8.893,60.7,63.9,4.7,311
2024-07-08T19:17:37.5740705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.61,8.898,60.4,63.9,4.6,310
2024-07-08T19:17:37.8394924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.6,8.898,60.4,63.9,4.5,311
2024-07-08T19:17:38.0894464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.46,8.898,60.4,63.9,4.2,314
2024-07-08T19:17:38.3394424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.24,8.898,60.4,63.8,4.2,315
2024-07-08T19:17:38.5893961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.66,8.903,60.5,63.8,3.9,316
2024-07-08T19:17:38.8393751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.16,8.903,60.5,63.8,3.9,314
2024-07-08T19:17:39.0892492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.46,8.903,60.5,63.8,4,316
2024-07-08T19:17:39.3236397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.58,8.903,60.5,63.9,3.9,312
2024-07-08T19:17:39.5735619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.86,8.901,60.9,63.9,3.9,313
2024-07-08T19:17:39.8235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.84,8.901,60.9,63.9,3.8,314
2024-07-08T19:17:40.0734740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.82,8.901,60.9,63.9,3.7,315
2024-07-08T19:17:40.3234704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.82,8.901,60.9,64,3.8,314
2024-07-08T19:17:40.5734896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.52,8.881,61.4,64,3.9,313
2024-07-08T19:17:40.8233482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.1,8.881,61.4,64,3.9,310
2024-07-08T19:17:41.0732433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.53,8.881,61.4,64,4.1,311
2024-07-08T19:17:41.3232641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.86,8.881,61.4,64,4.1,309
2024-07-08T19:17:41.5731475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.35,8.853,61.9,64,4.2,309
2024-07-08T19:17:41.8387728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.17,8.853,61.9,64,4.3,309
2024-07-08T19:17:42.0730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.99,8.853,61.9,64,4.4,309
2024-07-08T19:17:42.3386699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.97,8.853,61.9,64.1,4.4,309
2024-07-08T19:17:42.5886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.32,8.853,61.9,64.1,4.4,306
2024-07-08T19:17:42.8229737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.43,8.827,62,64.1,4.4,307
2024-07-08T19:17:43.0728636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.43,8.827,62,64.1,4.4,307
2024-07-08T19:17:43.3384753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.42,8.827,62,64.2,4.4,307
2024-07-08T19:17:43.5728009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.29,8.815,61.9,64.2,4.3,309
2024-07-08T19:17:43.8383777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.65,8.815,61.9,64.2,4.6,310
2024-07-08T19:17:44.0726359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.78,8.815,61.9,64.2,4.6,309
2024-07-08T19:17:44.3382293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.94,8.815,61.9,64.2,4.5,309
2024-07-08T19:17:44.5725766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.32,8.816,61.5,64.2,4.6,309
2024-07-08T19:17:44.8225286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.38,8.816,61.5,64.2,4.7,307
2024-07-08T19:17:45.0723924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.17,8.816,61.5,64.2,4.7,309
2024-07-08T19:17:45.3379983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.02,8.816,61.5,64.1,4.8,309
2024-07-08T19:17:45.5880128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,273.86,8.838,61.2,64.1,4.9,313
2024-07-08T19:17:45.8378975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.98,8.838,61.2,64.1,4.8,313
2024-07-08T19:17:46.0722635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.03,8.838,61.2,64.1,4.9,312
2024-07-08T19:17:46.3378981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.92,8.838,61.2,64,5,312
2024-07-08T19:17:46.5877385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.08,8.862,60.9,64,5.2,313
2024-07-08T19:17:46.8377662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.82,8.862,60.9,64,5.3,314
2024-07-08T19:17:47.0876711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.08,8.862,60.9,64,5.2,313
2024-07-08T19:17:47.3376304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.36,8.862,60.9,63.9,5.1,312
2024-07-08T19:17:47.5876364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.14,8.882,60.7,63.9,5,312
2024-07-08T19:17:47.8375380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.29,8.882,60.7,63.9,5.1,310
2024-07-08T19:17:48.0874374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.17,8.882,60.7,63.9,5.1,311
2024-07-08T19:17:48.3218342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.69,8.882,60.7,64,4.7,311
2024-07-08T19:17:48.5873832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.25,8.897,60.5,64,4.8,311
2024-07-08T19:17:48.8373202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.26,8.897,60.5,64,4.9,310
2024-07-08T19:17:49.0872758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.26,8.897,60.5,64,4.9,310
2024-07-08T19:17:49.3372548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.65,8.897,60.5,64.1,4.8,308
2024-07-08T19:17:49.5871904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.28,8.918,60.5,64.1,4.9,309
2024-07-08T19:17:49.8371544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.59,8.918,60.5,64.1,4.5,311
2024-07-08T19:17:50.0870844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.25,8.918,60.5,64.1,4.4,308
2024-07-08T19:17:50.3370723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.27,8.918,60.5,64.2,4.3,309
2024-07-08T19:17:50.5870214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.5,8.918,60.5,64.2,4.5,304
2024-07-08T19:17:50.8369777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.9,8.926,60.6,64.2,4.1,308
2024-07-08T19:17:51.0756013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.54,8.926,60.6,64.2,4.2,309
2024-07-08T19:17:51.3256212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.54,8.926,60.6,64.2,4.2,309
2024-07-08T19:17:51.5781736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.07,8.919,60.8,64.2,4.3,312
2024-07-08T19:17:51.8280725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.43,8.919,60.8,64.2,4.1,312
2024-07-08T19:17:52.0781403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.41,8.919,60.8,64.2,4,313
2024-07-08T19:17:52.3280531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.85,8.919,60.8,64.1,3.9,312
2024-07-08T19:17:52.5780076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.67,8.912,61,64.1,3.9,314
2024-07-08T19:17:52.8279019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.7,8.912,61,64.1,4,313
2024-07-08T19:17:53.0784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.5,8.912,61,64.1,3.9,310
2024-07-08T19:17:53.3305460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.14,8.912,61,63.9,4.1,310
2024-07-08T19:17:53.5805287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.56,8.892,61.3,63.9,4.1,310
2024-07-08T19:17:53.8304512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.53,8.892,61.3,63.9,4.2,309
2024-07-08T19:17:54.0805001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.48,8.892,61.3,63.9,4.3,308
2024-07-08T19:17:54.3303721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.51,8.892,61.3,63.7,4.3,308
2024-07-08T19:17:54.5803527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.63,8.892,61.3,63.7,4.3,307
2024-07-08T19:17:54.8302609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.97,8.863,61.4,63.7,4.3,306
2024-07-08T19:17:55.0801953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.79,8.863,61.4,63.7,4.2,309
2024-07-08T19:17:55.3302575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.61,8.863,61.4,63.6,4.3,309
2024-07-08T19:17:55.5800964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.43,8.836,61.3,63.6,4.4,309
2024-07-08T19:17:55.8300923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.26,8.836,61.3,63.6,4.5,309
2024-07-08T19:17:56.0800965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.26,8.836,61.3,63.6,4.5,309
2024-07-08T19:17:56.3300362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.93,8.836,61.3,63.8,4.5,311
2024-07-08T19:17:56.5799373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.78,8.818,61.1,63.8,4.5,311
2024-07-08T19:17:56.8298785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.93,8.818,61.1,63.8,4.4,311
2024-07-08T19:17:57.0798807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.27,8.818,61.1,63.8,4.2,311
2024-07-08T19:17:57.3298108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.68,8.818,61.1,64,4.3,313
2024-07-08T19:17:57.5797188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.31,8.818,60.8,64,4.3,313
2024-07-08T19:17:57.8296946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.42,8.818,60.8,64,4.1,314
2024-07-08T19:17:58.0796180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.01,8.818,60.8,64,4.2,315
2024-07-08T19:17:58.3295675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.35,8.818,60.8,64.3,4.1,314
2024-07-08T19:17:58.5795421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.01,8.818,60.8,64.3,4,316
2024-07-08T19:17:58.8294996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.11,8.83,60.7,64.3,4,315
2024-07-08T19:17:59.0796241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.36,8.83,60.7,64.3,4,314
2024-07-08T19:17:59.3294889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.73,8.83,60.7,64.4,4.2,315
2024-07-08T19:17:59.5794355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.82,8.84,60.8,64.4,4.2,315
2024-07-08T19:17:59.8293506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.07,8.84,60.8,64.4,4.2,314
2024-07-08T19:18:00.0793151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.45,8.84,60.8,64.4,4.1,317
2024-07-08T19:18:00.3292757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.48,8.84,60.8,64.3,4.1,317
2024-07-08T19:18:00.5792112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.58,8.84,60.8,64.3,4.2,316
2024-07-08T19:18:00.8291456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.34,8.84,61,64.3,4.2,314
2024-07-08T19:18:01.0790888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.18,8.84,61,64.3,4.3,314
2024-07-08T19:18:01.3290587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.84,8.84,61,64.1,4.4,315
2024-07-08T19:18:01.5790466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.95,8.837,61.2,64.1,4.5,315
2024-07-08T19:18:01.8288934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.58,8.837,61.2,64.1,4.6,316
2024-07-08T19:18:02.0811589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.46,8.837,61.2,64.1,4.7,316
2024-07-08T19:18:02.3311345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.54,8.837,61.2,63.8,4.7,316
2024-07-08T19:18:02.5810197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.18,8.837,61.2,63.8,4.8,317
2024-07-08T19:18:02.8310227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.75,8.843,61.4,63.8,4.7,316
2024-07-08T19:18:03.0809544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.88,8.843,61.4,63.8,4.6,316
2024-07-08T19:18:03.3309303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,272,8.843,61.4,63.7,4.7,315
2024-07-08T19:18:03.5808546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.31,8.862,61.4,63.7,4.7,313
2024-07-08T19:18:03.8308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.18,8.862,61.4,63.7,4.8,313
2024-07-08T19:18:04.0807082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.31,8.862,61.4,63.7,4.7,313
2024-07-08T19:18:04.3307166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.5,8.862,61.4,63.6,4.7,312
2024-07-08T19:18:04.5806864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.51,8.862,61.4,63.6,4.8,311
2024-07-08T19:18:04.8336985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.3,8.888,61.2,63.6,4.8,310
2024-07-08T19:18:05.0836024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.62,8.888,61.2,63.6,4.6,310
2024-07-08T19:18:05.3335665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.57,8.888,61.2,63.7,4.7,309
2024-07-08T19:18:05.5834962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.37,8.909,61,63.7,4.7,308
2024-07-08T19:18:05.8334855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.37,8.909,61,63.7,4.7,308
2024-07-08T19:18:06.0833947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.37,8.909,61,63.7,4.7,308
2024-07-08T19:18:06.3333892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.83,8.909,61,63.8,4.5,307
2024-07-08T19:18:06.5833885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.09,8.909,61,63.8,4.3,308
2024-07-08T19:18:06.8332314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.6,8.917,60.6,63.8,4.3,308
2024-07-08T19:18:07.0830372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.6,8.917,60.6,63.8,4.3,308
2024-07-08T19:18:07.3331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.33,8.917,60.6,63.9,4,307
2024-07-08T19:18:07.5831301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.82,8.908,60.4,63.9,4,309
2024-07-08T19:18:07.8330688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.84,8.908,60.4,63.9,3.9,310
2024-07-08T19:18:08.0831328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.26,8.908,60.4,63.9,4.1,311
2024-07-08T19:18:08.3357729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265,8.908,60.4,64,4,313
2024-07-08T19:18:08.5701468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.63,8.908,60.4,64,3.8,312
2024-07-08T19:18:08.8227686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.45,8.89,60.2,64,3.8,312
2024-07-08T19:18:09.0727029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.45,8.89,60.2,64,3.8,312
2024-07-08T19:18:09.3226543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.45,8.89,60.2,64,3.8,312
2024-07-08T19:18:09.5725948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.66,8.861,60.3,64,3.7,313
2024-07-08T19:18:09.8226375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.21,8.861,60.3,64,3.8,314
2024-07-08T19:18:10.0759944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.05,8.861,60.3,64,4,313
2024-07-08T19:18:10.3258451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.01,8.861,60.3,64,3.9,314
2024-07-08T19:18:10.5778274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.39,8.837,60.5,64,4,313
2024-07-08T19:18:10.8258174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.15,8.837,60.5,64,4,314
2024-07-08T19:18:11.0757834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.39,8.837,60.5,64,4,313
2024-07-08T19:18:11.3257008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.8,8.837,60.5,64,4.2,314
2024-07-08T19:18:11.5756896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.44,8.826,60.7,64,4,314
2024-07-08T19:18:11.8256966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.44,8.826,60.7,64,4,314
2024-07-08T19:18:12.0755891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.89,8.826,60.7,64,4,312
2024-07-08T19:18:12.3255140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.75,8.826,60.7,63.8,4.1,312
2024-07-08T19:18:12.5755310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.31,8.826,60.7,63.8,4.1,314
2024-07-08T19:18:12.8252813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.98,8.828,60.9,63.8,4.1,312
2024-07-08T19:18:13.0753181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,266.98,8.828,60.9,63.8,4.1,312
2024-07-08T19:18:13.3252593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.57,8.828,60.9,63.7,4.1,314
2024-07-08T19:18:13.5752932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.88,8.838,61,63.7,4.1,313
2024-07-08T19:18:13.8252752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.7,8.838,61,63.7,4.2,313
2024-07-08T19:18:14.0752057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.92,8.838,61,63.7,4.3,311
2024-07-08T19:18:14.3250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.92,8.838,61,63.7,4.3,311
2024-07-08T19:18:14.5798402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.97,8.855,61.1,63.7,4.3,311
2024-07-08T19:18:14.8297807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.8,8.855,61.1,63.7,4.4,311
2024-07-08T19:18:15.0829351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.96,8.855,61.1,63.7,4.4,310
2024-07-08T19:18:15.3328818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.49,8.855,61.1,63.6,4.2,309
2024-07-08T19:18:15.5828365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.59,8.882,61,63.6,4.4,311
2024-07-08T19:18:15.8390766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.59,8.882,61,63.6,4.4,311
2024-07-08T19:18:16.0828434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.9,8.882,61,63.6,4.4,309
2024-07-08T19:18:16.3326443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.22,8.882,61,63.6,4.3,308
2024-07-08T19:18:16.5827167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.13,8.909,60.9,63.6,4.3,307
2024-07-08T19:18:16.8326142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.05,8.909,60.9,63.6,4.4,306
2024-07-08T19:18:17.0825492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.13,8.909,60.9,63.6,4.3,307
2024-07-08T19:18:17.3324830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.92,8.909,60.9,63.7,4.4,307
2024-07-08T19:18:17.5824621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,269.81,8.91,60.8,63.7,4.4,307
2024-07-08T19:18:17.8324342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269,8.91,60.8,63.7,4.3,307
2024-07-08T19:18:18.0823635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.12,8.91,60.8,63.7,4.3,306
2024-07-08T19:18:18.3322748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.43,8.91,60.8,63.7,4.2,305
2024-07-08T19:18:18.5823010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.48,8.894,60.6,63.7,4.1,305
2024-07-08T19:18:18.8322195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,267.59,8.894,60.6,63.7,4.1,304
2024-07-08T19:18:19.0822083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.48,8.894,60.6,63.7,4.1,305
2024-07-08T19:18:19.3320539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.55,8.894,60.6,63.9,4,306
2024-07-08T19:18:19.5820659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.38,8.871,60.5,63.9,4,307
2024-07-08T19:18:19.8320067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.38,8.871,60.5,63.9,4,307
2024-07-08T19:18:20.0819306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.44,8.871,60.5,63.9,3.9,308
2024-07-08T19:18:20.3319073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.25,8.871,60.5,64,3.9,309
2024-07-08T19:18:20.5818794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.33,8.848,60.5,64,3.9,309
2024-07-08T19:18:20.8318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.45,8.848,60.5,64,4,307
2024-07-08T19:18:21.0817626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.76,8.848,60.5,64,4.2,309
2024-07-08T19:18:21.3317129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.94,8.848,60.5,64.1,4,310
2024-07-08T19:18:21.5816284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.94,8.848,60.5,64.1,4,310
2024-07-08T19:18:21.8315953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.23,8.834,60.7,64.1,4,310
2024-07-08T19:18:22.0816333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.23,8.834,60.7,64.1,3.9,311
2024-07-08T19:18:22.3314652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.4,8.834,60.7,64.1,4,309
2024-07-08T19:18:22.5814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.18,8.827,60.8,64.1,4.1,310
2024-07-08T19:18:22.8313684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.55,8.827,60.8,64.1,4,309
2024-07-08T19:18:23.0813529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.35,8.827,60.8,64.1,4.1,309
2024-07-08T19:18:23.3312888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.88,8.827,60.8,63.9,4,307
2024-07-08T19:18:23.5812591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.35,8.82,60.9,63.9,4.2,309
2024-07-08T19:18:23.8313481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.72,8.82,60.9,63.9,4,309
2024-07-08T19:18:24.0813079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.35,8.82,60.9,63.9,4.2,309
2024-07-08T19:18:24.3311057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.39,8.82,60.9,63.6,4.2,309
2024-07-08T19:18:24.5811462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.36,8.827,60.9,63.6,4.2,309
2024-07-08T19:18:24.8374768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.14,8.827,60.9,63.6,4.4,308
2024-07-08T19:18:25.0810395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.14,8.827,60.9,63.6,4.4,308
2024-07-08T19:18:25.3309663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.57,8.827,60.9,63.4,4.6,310
2024-07-08T19:18:25.5809289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.84,8.827,60.9,63.4,4.7,306
2024-07-08T19:18:25.8308520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.95,8.839,60.8,63.4,4.5,307
2024-07-08T19:18:26.0808152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.95,8.839,60.8,63.4,4.5,307
2024-07-08T19:18:26.3307618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,272.58,8.839,60.8,63.5,4.7,307
2024-07-08T19:18:26.5807151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.67,8.839,60.8,63.5,4.7,306
2024-07-08T19:18:26.8306915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.14,8.868,60.6,63.5,4.8,306
2024-07-08T19:18:27.0806366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.01,8.868,60.6,63.5,4.7,309
2024-07-08T19:18:27.3306286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.14,8.868,60.6,63.7,4.6,309
2024-07-08T19:18:27.5805257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.34,8.899,60.3,63.7,4.3,308
2024-07-08T19:18:27.8305008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.19,8.899,60.3,63.7,4.3,309
2024-07-08T19:18:28.0672635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.01,8.899,60.3,63.7,4.1,312
2024-07-08T19:18:28.3303726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.91,8.899,60.3,64,4,313
2024-07-08T19:18:28.5803457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.96,8.923,60,64,4,315
2024-07-08T19:18:28.8302705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.17,8.923,60,64,3.9,315
2024-07-08T19:18:29.0802701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.63,8.923,60,64,3.8,314
2024-07-08T19:18:29.3301909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.14,8.923,60,64.3,4,314
2024-07-08T19:18:29.5731943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.8,8.922,60,64.3,3.8,320
2024-07-08T19:18:29.8301042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.45,8.922,60,64.3,3.8,318
2024-07-08T19:18:30.0831001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.82,8.922,60,64.3,3.9,316
2024-07-08T19:18:30.3330949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.7,8.922,60,64.3,4,319
2024-07-08T19:18:30.5830482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,262.23,8.922,60,64.3,3.9,318
2024-07-08T19:18:30.8330299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,260.63,8.906,60.1,64.3,4,325
2024-07-08T19:18:31.0736249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259.44,8.906,60.1,64.3,3.9,326
2024-07-08T19:18:31.3237194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,257.46,8.906,60.1,64.1,3.8,329
2024-07-08T19:18:31.5736410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.35,8.887,60.5,64.1,4,325
2024-07-08T19:18:31.8235950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.23,8.887,60.5,64.1,3.8,324
2024-07-08T19:18:32.0735372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.21,8.887,60.5,64.1,3.7,322
2024-07-08T19:18:32.3234883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.29,8.887,60.5,63.8,3.7,319
2024-07-08T19:18:32.5734441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.16,8.87,60.9,63.8,3.7,318
2024-07-08T19:18:32.8234114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.94,8.87,60.9,63.8,3.8,318
2024-07-08T19:18:33.0733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.28,8.87,60.9,63.8,3.9,316
2024-07-08T19:18:33.3232437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.22,8.87,60.9,63.5,4.1,315
2024-07-08T19:18:33.5732384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.8,8.87,60.9,63.5,4.2,316
2024-07-08T19:18:33.8232427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.5,8.87,60.9,63.5,4.2,313
2024-07-08T19:18:34.0731686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.37,8.851,61.4,63.5,4.3,311
2024-07-08T19:18:34.3231146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.36,8.851,61.4,63.2,4.5,309
2024-07-08T19:18:34.5730699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.95,8.851,61.4,63.2,4.8,308
2024-07-08T19:18:34.8318197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.85,8.851,61.4,63.2,4.9,307
2024-07-08T19:18:35.0819084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.96,8.834,61.6,63.2,5,307
2024-07-08T19:18:35.3199212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.83,8.834,61.6,63.2,5.1,306
2024-07-08T19:18:35.5698996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.1,8.834,61.6,63.2,5.5,306
2024-07-08T19:18:35.8198404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.34,8.818,61.4,63.2,5.3,306
2024-07-08T19:18:36.0751333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.15,8.818,61.4,63.2,5.4,307
2024-07-08T19:18:36.3250962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.97,8.818,61.4,63.5,5.5,308
2024-07-08T19:18:36.5787592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.69,8.819,60.9,63.5,5.3,309
2024-07-08T19:18:36.8286936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.69,8.819,60.9,63.5,5.3,309
2024-07-08T19:18:37.0788168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.05,8.819,60.9,63.5,5.1,308
2024-07-08T19:18:37.3286143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.8,8.819,60.9,63.8,5.2,309
2024-07-08T19:18:37.5785800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.95,8.837,60.4,63.8,5.2,311
2024-07-08T19:18:37.8285144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,277.49,8.837,60.4,63.8,5.4,313
2024-07-08T19:18:38.0784702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.92,8.837,60.4,63.8,5.1,312
2024-07-08T19:18:38.3284345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.69,8.837,60.4,64.2,5.1,313
2024-07-08T19:18:38.5783330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.21,8.837,60.4,64.2,4.8,312
2024-07-08T19:18:38.8283576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.58,8.861,60,64.2,4.5,314
2024-07-08T19:18:39.0782859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.96,8.861,60,64.2,4.4,313
2024-07-08T19:18:39.3282006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.77,8.861,60,64.4,4.5,313
2024-07-08T19:18:39.5781509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.87,8.878,59.9,64.4,4.3,313
2024-07-08T19:18:39.8281206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.87,8.878,59.9,64.4,4.3,313
2024-07-08T19:18:40.0780560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.8,8.878,59.9,64.4,4.2,314
2024-07-08T19:18:40.3280270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.97,8.878,59.9,64.4,4.1,314
2024-07-08T19:18:40.5778947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.19,8.887,60.1,64.4,4.1,314
2024-07-08T19:18:40.8278699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.19,8.887,60.1,64.4,4.1,314
2024-07-08T19:18:41.0778847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.19,8.887,60.1,64.4,4.1,314
2024-07-08T19:18:41.3278497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.11,8.887,60.1,64.3,4.3,313
2024-07-08T19:18:41.5777492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.888,60.4,64.3,4.3,313
2024-07-08T19:18:41.8277008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.888,60.4,64.3,4.3,313
2024-07-08T19:18:42.0776433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.888,60.4,64.3,4.3,313
2024-07-08T19:18:42.3275651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.66,8.888,60.4,64.2,4.2,313
2024-07-08T19:18:42.5775136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.79,8.888,60.4,64.2,4,314
2024-07-08T19:18:42.8275561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.99,8.888,60.4,64.2,3.9,314
2024-07-08T19:18:43.0774901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.82,8.882,60.6,64.2,4,315
2024-07-08T19:18:43.3273626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.78,8.882,60.6,64.1,3.9,316
2024-07-08T19:18:43.5774595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.51,8.882,60.6,64.1,4.1,319
2024-07-08T19:18:43.8273922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.26,8.877,60.7,64.1,4.1,317
2024-07-08T19:18:44.0773462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.26,8.877,60.7,64.1,4.1,317
2024-07-08T19:18:44.3273295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.48,8.877,60.7,64,4,317
2024-07-08T19:18:44.5772468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.46,8.883,60.7,64,4,317
2024-07-08T19:18:44.8272226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.65,8.883,60.7,64,3.9,317
2024-07-08T19:18:45.0771822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.58,8.883,60.7,64,3.8,318
2024-07-08T19:18:45.3271430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.89,8.883,60.7,63.9,3.8,317
2024-07-08T19:18:45.5770063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.63,8.883,60.7,63.9,3.7,315
2024-07-08T19:18:45.8269836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.61,8.889,60.7,63.9,3.7,315
2024-07-08T19:18:46.0769282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.61,8.889,60.7,63.9,3.7,315
2024-07-08T19:18:46.3269015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.31,8.889,60.7,63.9,3.6,313
2024-07-08T19:18:46.5768889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.84,8.889,60.7,63.9,3.6,315
2024-07-08T19:18:46.8267720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.61,8.889,60.7,63.9,3.7,315
2024-07-08T19:18:47.0767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,262.07,8.892,60.7,63.9,3.6,314
2024-07-08T19:18:47.3267621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.09,8.892,60.7,63.8,3.6,314
2024-07-08T19:18:47.5766498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.32,8.892,60.7,63.8,3.6,313
2024-07-08T19:18:47.8265141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.38,8.874,60.7,63.8,3.6,313
2024-07-08T19:18:48.0765166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.38,8.874,60.7,63.8,3.6,313
2024-07-08T19:18:48.3265296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.38,8.874,60.7,63.8,3.6,313
2024-07-08T19:18:48.5764795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.15,8.874,60.7,63.8,3.7,313
2024-07-08T19:18:48.8263949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.82,8.841,60.7,63.8,3.8,314
2024-07-08T19:18:49.0764062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.13,8.841,60.7,63.8,3.9,316
2024-07-08T19:18:49.3262882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.58,8.841,60.7,63.8,3.8,315
2024-07-08T19:18:49.5762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.1,8.812,60.6,63.8,3.9,316
2024-07-08T19:18:49.8262044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.1,8.812,60.6,63.8,3.9,316
2024-07-08T19:18:50.0761274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.1,8.812,60.6,63.8,3.9,316
2024-07-08T19:18:50.3261042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.08,8.812,60.6,63.9,3.9,316
2024-07-08T19:18:50.5761750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.8,8.812,60.6,63.9,3.9,317
2024-07-08T19:18:50.8282732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.8,8.812,60.6,63.9,3.9,317
2024-07-08T19:18:51.0782017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.72,8.812,60.6,63.9,3.8,318
2024-07-08T19:18:51.3282746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.5,8.799,60.6,64.1,3.9,318
2024-07-08T19:18:51.5781314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,262.4,8.799,60.6,64.1,3.8,319
2024-07-08T19:18:51.8279711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.52,8.803,60.7,64.1,3.8,319
2024-07-08T19:18:52.0779330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.03,8.803,60.7,64.1,3.7,318
2024-07-08T19:18:52.3279557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.85,8.803,60.7,64.3,3.9,317
2024-07-08T19:18:52.5779037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.31,8.822,60.9,64.3,3.9,316
2024-07-08T19:18:52.8278536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.45,8.822,60.9,64.3,4.1,314
2024-07-08T19:18:53.0776888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.39,8.822,60.9,64.3,4,315
2024-07-08T19:18:53.3277389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.13,8.822,60.9,64.3,4,316
2024-07-08T19:18:53.5777343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.83,8.842,61,64.3,4.2,316
2024-07-08T19:18:53.8276482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.93,8.842,61,64.3,4.3,315
2024-07-08T19:18:54.0775849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.93,8.842,61,64.3,4.3,315
2024-07-08T19:18:54.3274709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.83,8.842,61,64.3,4.2,316
2024-07-08T19:18:54.5663100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.11,8.842,61,64.3,4.3,318
2024-07-08T19:18:54.8162856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.11,8.842,61,64.3,4.3,318
2024-07-08T19:18:55.0662652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.62,8.842,61,64.3,4,318
2024-07-08T19:18:55.3162118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.56,8.857,61,64.3,4,318
2024-07-08T19:18:55.5661193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,263.76,8.857,61,64.3,3.9,318
2024-07-08T19:18:55.8160906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264,8.876,60.8,64.3,3.9,316
2024-07-08T19:18:56.0660589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.06,8.876,60.8,64.3,4,315
2024-07-08T19:18:56.3230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.55,8.876,60.8,64.2,4,317
2024-07-08T19:18:56.5659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.02,8.876,60.8,64.2,3.9,316
2024-07-08T19:18:56.8158748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.7,8.896,60.7,64.2,3.7,318
2024-07-08T19:18:57.0659036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.7,8.896,60.7,64.2,3.7,318
2024-07-08T19:18:57.3157862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.73,8.896,60.7,64.2,3.5,316
2024-07-08T19:18:57.5656558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.53,8.921,60.6,64.2,3.4,317
2024-07-08T19:18:57.8156872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.53,8.921,60.6,64.2,3.4,317
2024-07-08T19:18:58.0657014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,258.34,8.921,60.6,64.2,3.2,316
2024-07-08T19:18:58.3155817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.3,8.921,60.6,64.2,3.3,315
2024-07-08T19:18:58.5655480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.58,8.921,60.6,64.2,3.2,315
2024-07-08T19:18:58.8154862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.28,8.921,60.6,64.2,3.4,314
2024-07-08T19:18:59.0653939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.04,8.921,60.6,64.2,3.2,313
2024-07-08T19:18:59.3154125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.99,8.938,60.6,64.2,3.2,313
2024-07-08T19:18:59.5653505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.99,8.938,60.6,64.2,3.2,313
2024-07-08T19:18:59.8153206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.82,8.931,60.7,64.2,3.4,312
2024-07-08T19:19:00.0652834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.82,8.931,60.7,64.2,3.4,312
2024-07-08T19:19:00.3152105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.93,8.931,60.7,64.1,3.2,309
2024-07-08T19:19:00.5651241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.84,8.931,60.7,64.1,3.3,308
2024-07-08T19:19:00.8150914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.49,8.904,60.7,64.1,3.2,306
2024-07-08T19:19:01.0650050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.49,8.904,60.7,64.1,3.4,309
2024-07-08T19:19:01.3149921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.53,8.904,60.7,63.9,3.4,309
2024-07-08T19:19:01.5649186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.53,8.904,60.7,63.9,3.4,309
2024-07-08T19:19:01.8149001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.59,8.865,60.6,63.9,3.3,310
2024-07-08T19:19:02.0647867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.94,8.865,60.6,63.9,3.3,308
2024-07-08T19:19:02.3147888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.75,8.865,60.6,63.8,3.1,312
2024-07-08T19:19:02.5647185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.75,8.865,60.6,63.8,3.1,312
2024-07-08T19:19:02.8147338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.53,8.865,60.6,63.8,3.4,314
2024-07-08T19:19:03.0646191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.53,8.865,60.6,63.8,3.4,314
2024-07-08T19:19:03.3146125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.54,8.832,60.5,63.8,3.2,316
2024-07-08T19:19:03.5645394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.29,8.832,60.5,63.8,3.2,317
2024-07-08T19:19:03.8145207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.4,8.81,60.4,63.8,3.3,319
2024-07-08T19:19:04.0643761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.4,8.81,60.4,63.8,3.3,319
2024-07-08T19:19:04.3144836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.43,8.81,60.4,63.7,3.3,319
2024-07-08T19:19:04.5642898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.27,8.81,60.4,63.7,3.1,318
2024-07-08T19:19:04.8142969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.3,8.798,60.4,63.7,3.1,318
2024-07-08T19:19:05.0642403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.28,8.798,60.4,63.7,3.2,317
2024-07-08T19:19:05.3141910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.3,8.798,60.4,63.7,3.1,318
2024-07-08T19:19:05.5641381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.78,8.799,60.6,63.7,3.2,316
2024-07-08T19:19:05.8140941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.78,8.799,60.6,63.7,3.2,316
2024-07-08T19:19:06.0639878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.78,8.799,60.6,63.7,3.2,316
2024-07-08T19:19:06.3140370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.78,8.799,60.6,63.7,3.2,316
2024-07-08T19:19:06.5639393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.01,8.799,60.6,63.7,3.4,317
2024-07-08T19:19:06.8138802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.39,8.804,60.9,63.7,3.5,316
2024-07-08T19:19:07.0637684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.9,8.804,60.9,63.7,3.6,317
2024-07-08T19:19:07.3136136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.51,8.804,60.9,63.8,3.9,316
2024-07-08T19:19:07.5637562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.44,8.804,61.1,63.8,3.8,314
2024-07-08T19:19:07.8137002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.44,8.804,61.1,63.8,3.8,314
2024-07-08T19:19:08.0636659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.44,8.804,61.1,63.8,3.8,314
2024-07-08T19:19:08.3136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.71,8.804,61.1,64,3.9,316
2024-07-08T19:19:08.5635843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.81,8.812,61.2,64,3.9,316
2024-07-08T19:19:08.8135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.49,8.812,61.2,64,3.8,314
2024-07-08T19:19:09.0634363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.81,8.812,61.2,64,3.9,316
2024-07-08T19:19:09.3133997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.76,8.812,61.2,64.2,3.9,316
2024-07-08T19:19:09.5633306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.07,8.835,61,64.2,3.8,318
2024-07-08T19:19:09.8132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,263.07,8.835,61,64.2,3.8,318
2024-07-08T19:19:10.0649628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.35,8.835,61,64.2,3.8,317
2024-07-08T19:19:10.3132088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.81,8.835,61,64.3,3.7,316
2024-07-08T19:19:10.5631454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.06,8.835,61,64.3,3.7,315
2024-07-08T19:19:10.8131104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.7,8.87,60.8,64.3,3.7,315
2024-07-08T19:19:11.0630487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.17,8.87,60.8,64.3,3.6,314
2024-07-08T19:19:11.3130059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.19,8.87,60.8,64.2,3.6,314
2024-07-08T19:19:11.5629714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.5,8.902,60.7,64.2,3.7,315
2024-07-08T19:19:11.8164418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.97,8.902,60.7,64.2,3.6,314
2024-07-08T19:19:12.0664405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.2,8.902,60.7,64.2,3.6,313
2024-07-08T19:19:12.3163450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.46,8.902,60.7,64.1,3.5,313
2024-07-08T19:19:12.5663256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.13,8.902,60.7,64.1,3.4,311
2024-07-08T19:19:12.8163246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.76,8.917,60.6,64.1,3.4,312
2024-07-08T19:19:13.0662329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.76,8.917,60.6,64.1,3.4,312
2024-07-08T19:19:13.3161768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.32,8.917,60.6,63.9,3.6,312
2024-07-08T19:19:13.5661495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.64,8.916,60.5,63.9,3.5,311
2024-07-08T19:19:13.8161009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.64,8.916,60.5,63.9,3.5,311
2024-07-08T19:19:14.0660089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.26,8.916,60.5,63.9,3.4,309
2024-07-08T19:19:14.3160047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.13,8.916,60.5,63.8,3.6,307
2024-07-08T19:19:14.5658757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.13,8.916,60.5,63.8,3.6,307
2024-07-08T19:19:14.8158373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.7,8.916,60.5,63.8,3.4,312
2024-07-08T19:19:15.0658186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.53,8.903,60.4,63.8,3.2,310
2024-07-08T19:19:15.3157941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.46,8.903,60.4,63.7,3.3,318
2024-07-08T19:19:15.5657179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.96,8.893,60.2,63.7,3.4,318
2024-07-08T19:19:15.8156620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.95,8.893,60.2,63.7,3.3,319
2024-07-08T19:19:16.0656149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.82,8.893,60.2,63.7,3.1,318
2024-07-08T19:19:16.3155361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.27,8.893,60.2,63.7,3.1,320
2024-07-08T19:19:16.5654972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.82,8.879,60.2,63.7,3.2,317
2024-07-08T19:19:16.8154322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.28,8.879,60.2,63.7,3.3,314
2024-07-08T19:19:17.0654355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.42,8.879,60.2,63.7,3,307
2024-07-08T19:19:17.3153936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.71,8.879,60.2,63.7,2.8,314
2024-07-08T19:19:17.5679863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.06,8.856,60.3,63.7,3,315
2024-07-08T19:19:17.8179657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258,8.856,60.3,63.7,3.2,317
2024-07-08T19:19:18.0679264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.47,8.856,60.3,63.7,3.3,314
2024-07-08T19:19:18.3178532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.15,8.856,60.3,63.8,3.3,319
2024-07-08T19:19:18.5678067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.23,8.856,60.3,63.8,3.2,323
2024-07-08T19:19:18.8197117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.99,8.856,60.3,63.8,3.5,321
2024-07-08T19:19:19.0793587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,258.27,8.856,60.3,63.8,3.4,321
2024-07-08T19:19:19.3195363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.06,8.828,60.4,63.9,3.4,319
2024-07-08T19:19:19.5695706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.88,8.828,60.4,63.9,3.4,316
2024-07-08T19:19:19.8195129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.92,8.801,60.6,63.9,3.4,313
2024-07-08T19:19:20.0694452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.7,8.801,60.6,63.9,3.4,314
2024-07-08T19:19:20.3194141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.58,8.801,60.6,63.9,3.3,311
2024-07-08T19:19:20.5693518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.58,8.801,60.6,63.9,3.3,311
2024-07-08T19:19:20.8192683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.85,8.791,60.8,63.9,3.3,311
2024-07-08T19:19:21.0692291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.97,8.791,60.8,63.9,3.4,314
2024-07-08T19:19:21.3191586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.98,8.791,60.8,63.8,3.5,313
2024-07-08T19:19:21.5691552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.84,8.785,61,63.8,3.7,317
2024-07-08T19:19:21.8190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.8,8.785,61,63.8,3.6,314
2024-07-08T19:19:22.0690612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.84,8.785,61,63.8,3.7,317
2024-07-08T19:19:22.3189691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.38,8.785,61,63.7,3.7,315
2024-07-08T19:19:22.5689003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.44,8.785,61,63.7,3.9,313
2024-07-08T19:19:22.8188377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.44,8.786,61,63.7,3.9,313
2024-07-08T19:19:23.0688045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.07,8.786,61,63.7,4.1,313
2024-07-08T19:19:23.3188027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.03,8.786,61,63.7,4,314
2024-07-08T19:19:23.5687506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.82,8.799,60.8,63.7,4.2,312
2024-07-08T19:19:23.8186130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.65,8.799,60.8,63.7,4.3,312
2024-07-08T19:19:24.0686040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.86,8.799,60.8,63.7,4.4,315
2024-07-08T19:19:24.3185793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.13,8.799,60.8,63.8,4.2,315
2024-07-08T19:19:24.5685316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.72,8.83,60.5,63.8,4,316
2024-07-08T19:19:24.8184891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,265.8,8.83,60.5,63.8,4.1,315
2024-07-08T19:19:25.0684354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.1,8.83,60.5,63.8,4.2,317
2024-07-08T19:19:25.3183875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.64,8.83,60.5,64.1,4,316
2024-07-08T19:19:25.5683118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.32,8.867,60.2,64.1,3.9,316
2024-07-08T19:19:25.8182862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.74,8.867,60.2,64.1,3.7,316
2024-07-08T19:19:26.0715652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.7,8.867,60.2,64.1,3.6,317
2024-07-08T19:19:26.3214704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.58,8.867,60.2,64.5,3.6,317
2024-07-08T19:19:26.5714000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.51,8.867,60.2,64.5,3.4,319
2024-07-08T19:19:26.8213835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.31,8.892,60.1,64.5,3.4,319
2024-07-08T19:19:27.0713302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.31,8.892,60.1,64.5,3.4,319
2024-07-08T19:19:27.3213647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,258.28,8.892,60.1,64.6,3.4,319
2024-07-08T19:19:27.5712456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.18,8.911,60.3,64.6,3.4,320
2024-07-08T19:19:27.8212257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.34,8.911,60.3,64.6,3.3,317
2024-07-08T19:19:28.0711693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,256.78,8.911,60.3,64.6,3.2,320
2024-07-08T19:19:28.3241244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,257.91,8.911,60.3,64.5,3.2,316
2024-07-08T19:19:28.5740663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.02,8.917,60.6,64.5,3.2,317
2024-07-08T19:19:28.8240476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.52,8.917,60.6,64.5,3.2,315
2024-07-08T19:19:29.0739357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.98,8.917,60.6,64.5,3.2,313
2024-07-08T19:19:29.3239067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.98,8.917,60.6,64.5,3.2,313
2024-07-08T19:19:29.5738946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.4,8.908,60.8,64.5,3.3,311
2024-07-08T19:19:29.8238296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.86,8.908,60.8,64.5,3.2,310
2024-07-08T19:19:30.0737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.39,8.908,60.8,64.5,3.6,307
2024-07-08T19:19:30.3127795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.94,8.908,60.8,64.1,3.6,310
2024-07-08T19:19:30.5707119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.71,8.908,60.8,64.1,3.7,310
2024-07-08T19:19:30.8155670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.72,8.876,60.9,64.1,3.8,310
2024-07-08T19:19:31.0655434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.72,8.876,60.9,64.1,3.8,310
2024-07-08T19:19:31.3154889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.79,8.876,60.9,63.7,3.8,310
2024-07-08T19:19:31.5654471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.85,8.876,60.9,63.7,3.6,312
2024-07-08T19:19:31.8153542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.54,8.838,60.9,63.7,3.7,313
2024-07-08T19:19:32.0652343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.92,8.838,60.9,63.7,3.8,310
2024-07-08T19:19:32.3153382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.13,8.838,60.9,63.5,3.8,309
2024-07-08T19:19:32.5651979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.62,8.815,60.7,63.5,3.8,311
2024-07-08T19:19:32.8151500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.97,8.815,60.7,63.5,3.8,309
2024-07-08T19:19:33.0651754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.18,8.815,60.7,63.5,3.7,309
2024-07-08T19:19:33.3151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.62,8.815,60.7,63.6,3.7,306
2024-07-08T19:19:33.5650094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.27,8.815,60.7,63.6,3.8,307
2024-07-08T19:19:33.8150336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.52,8.812,60.6,63.6,3.7,306
2024-07-08T19:19:34.0649432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.52,8.812,60.6,63.6,3.7,306
2024-07-08T19:19:34.3148834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.48,8.812,60.6,63.9,3.7,306
2024-07-08T19:19:34.5647929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.16,8.809,60.5,63.9,3.8,306
2024-07-08T19:19:34.8146396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.37,8.809,60.5,63.9,3.7,306
2024-07-08T19:19:35.0647569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.37,8.809,60.5,63.9,3.7,306
2024-07-08T19:19:35.3147101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.04,8.809,60.5,64.2,3.9,305
2024-07-08T19:19:35.5646494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.62,8.8,60.5,64.2,3.7,304
2024-07-08T19:19:35.8146410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.81,8.8,60.5,64.2,3.5,306
2024-07-08T19:19:36.0645835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.31,8.8,60.5,64.2,3.5,309
2024-07-08T19:19:36.3144883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.02,8.8,60.5,64.4,3.7,308
2024-07-08T19:19:36.5643633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.94,8.786,60.4,64.4,3.7,308
2024-07-08T19:19:36.8143679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.59,8.786,60.4,64.4,3.6,311
2024-07-08T19:19:37.0643232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.38,8.786,60.4,64.4,3.7,311
2024-07-08T19:19:37.3144016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.36,8.786,60.4,64.5,3.7,311
2024-07-08T19:19:37.5643102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.48,8.785,60.5,64.5,3.7,311
2024-07-08T19:19:37.8142065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.6,8.785,60.5,64.5,3.8,314
2024-07-08T19:19:38.0641041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.6,8.785,60.5,64.5,3.8,314
2024-07-08T19:19:38.3140749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.58,8.785,60.5,64.4,3.7,315
2024-07-08T19:19:38.5640821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.58,8.785,60.5,64.4,3.7,315
2024-07-08T19:19:38.8139780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.79,8.81,60.6,64.4,3.7,318
2024-07-08T19:19:39.0639445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.79,8.81,60.6,64.4,3.7,318
2024-07-08T19:19:39.3139472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.35,8.81,60.6,64.3,3.6,313
2024-07-08T19:19:39.5658684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.88,8.854,60.7,64.3,3.8,317
2024-07-08T19:19:39.8158303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.41,8.854,60.7,64.3,3.8,315
2024-07-08T19:19:40.0657410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.33,8.854,60.7,64.3,3.5,314
2024-07-08T19:19:40.3157172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.13,8.854,60.7,64.2,3.7,313
2024-07-08T19:19:40.5656637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.59,8.898,61,64.2,3.5,314
2024-07-08T19:19:40.8156226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.73,8.898,61,64.2,4,313
2024-07-08T19:19:41.0656027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.14,8.898,61,64.2,3.9,312
2024-07-08T19:19:41.3154771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.73,8.898,61,64.2,4,313
2024-07-08T19:19:41.5655035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.96,8.923,61.1,64.2,3.8,309
2024-07-08T19:19:41.8154002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.71,8.923,61.1,64.2,3.8,315
2024-07-08T19:19:42.0653287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.93,8.923,61.1,64.2,3.7,315
2024-07-08T19:19:42.3153125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.9,8.923,61.1,64.3,3.7,315
2024-07-08T19:19:42.5652292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.14,8.923,61.1,64.3,3.6,315
2024-07-08T19:19:42.8151906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.85,8.935,61.1,64.3,3.6,316
2024-07-08T19:19:43.0690749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.34,8.935,61.1,64.3,3.5,315
2024-07-08T19:19:43.3190308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.16,8.935,61.1,64.4,3.6,310
2024-07-08T19:19:43.5689618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.29,8.93,61.1,64.4,3.7,308
2024-07-08T19:19:43.8189251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.9,8.93,61.1,64.4,3.8,309
2024-07-08T19:19:44.0688443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.75,8.93,61.1,64.4,3.7,311
2024-07-08T19:19:44.3187947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.3,8.93,61.1,64.5,3.8,312
2024-07-08T19:19:44.5688498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.79,8.923,61,64.5,4,312
2024-07-08T19:19:44.8186943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.36,8.923,61,64.5,4,309
2024-07-08T19:19:45.0686307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.63,8.923,61,64.5,3.7,311
2024-07-08T19:19:45.3186370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.43,8.923,61,64.5,3.7,312
2024-07-08T19:19:45.5685889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.02,8.897,60.9,64.5,3.6,310
2024-07-08T19:19:45.8184810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.6,8.897,60.9,64.5,3.7,311
2024-07-08T19:19:46.0684656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.82,8.897,60.9,64.5,3.6,311
2024-07-08T19:19:46.3184010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.86,8.897,60.9,64.3,3.6,311
2024-07-08T19:19:46.5683631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.34,8.897,60.9,64.3,3.4,311
2024-07-08T19:19:46.8214779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.7,8.861,60.8,64.3,3.4,309
2024-07-08T19:19:47.0682728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.05,8.861,60.8,64.3,3.6,310
2024-07-08T19:19:47.3183008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.38,8.861,60.8,64,3.4,311
2024-07-08T19:19:47.5681933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.3,8.821,60.6,64,3.3,312
2024-07-08T19:19:47.8181118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.84,8.821,60.6,64,3.4,313
2024-07-08T19:19:48.0680289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.06,8.821,60.6,64,3.4,312
2024-07-08T19:19:48.3180355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.18,8.821,60.6,63.8,3.5,315
2024-07-08T19:19:48.5679906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.3,8.783,60.6,63.8,3.5,315
2024-07-08T19:19:48.8178890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.05,8.783,60.6,63.8,3.5,316
2024-07-08T19:19:49.0678852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.54,8.783,60.6,63.8,3.4,315
2024-07-08T19:19:49.3178027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.03,8.783,60.6,63.8,3.4,317
2024-07-08T19:19:49.5676760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.07,8.767,60.6,63.8,3.4,317
2024-07-08T19:19:49.8177181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,259.8,8.767,60.6,63.8,3.4,318
2024-07-08T19:19:50.0677022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.22,8.767,60.6,63.8,3.4,320
2024-07-08T19:19:50.3176503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.66,8.767,60.6,64,3.6,320
2024-07-08T19:19:50.5592909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.26,8.767,60.6,64,3.5,322
2024-07-08T19:19:50.8173937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.51,8.773,60.8,64,3.5,322
2024-07-08T19:19:51.0674978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.51,8.773,60.8,64,3.5,322
2024-07-08T19:19:51.3174095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.41,8.773,60.8,64.3,3.5,322
2024-07-08T19:19:51.5674245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.83,8.801,61,64.3,3.5,318
2024-07-08T19:19:51.8172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.49,8.801,61,64.3,3.4,320
2024-07-08T19:19:52.0711554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.23,8.801,61,64.3,3.5,320
2024-07-08T19:19:52.3211273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,260.93,8.801,61,64.5,3.6,320
2024-07-08T19:19:52.5586385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.6,8.833,61.2,64.5,3.4,320
2024-07-08T19:19:52.8086320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.6,8.833,61.2,64.5,3.4,320
2024-07-08T19:19:53.0585419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.6,8.833,61.2,64.5,3.4,320
2024-07-08T19:19:53.3085580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.93,8.833,61.2,64.5,3.5,318
2024-07-08T19:19:53.5585170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.66,8.855,61.4,64.5,3.5,316
2024-07-08T19:19:53.8084108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.16,8.855,61.4,64.5,3.6,317
2024-07-08T19:19:54.0583731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.66,8.855,61.4,64.5,3.5,316
2024-07-08T19:19:54.3083139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.5,8.855,61.4,64.3,3.7,315
2024-07-08T19:19:54.5582514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.96,8.855,61.4,64.3,3.7,313
2024-07-08T19:19:54.8081682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.5,8.869,61.4,64.3,3.9,313
2024-07-08T19:19:55.0581273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,267.32,8.869,61.4,64.3,4.1,312
2024-07-08T19:19:55.3081862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.73,8.869,61.4,64.1,4.1,310
2024-07-08T19:19:55.5580960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.57,8.873,61.3,64.1,4.2,309
2024-07-08T19:19:55.8080447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.96,8.873,61.3,64.1,4,309
2024-07-08T19:19:56.0579606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.39,8.873,61.3,64.1,4.3,309
2024-07-08T19:19:56.3099088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.59,8.873,61.3,64,4.2,309
2024-07-08T19:19:56.5578396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.37,8.889,61,64,4.1,309
2024-07-08T19:19:56.8078614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.2,8.889,61,64,4.1,310
2024-07-08T19:19:57.0625319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.22,8.889,61,64,4,311
2024-07-08T19:19:57.3124493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.61,8.889,61,64.1,3.8,311
2024-07-08T19:19:57.5623848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.07,8.908,60.6,64.1,3.7,312
2024-07-08T19:19:57.8123200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.07,8.908,60.6,64.1,3.7,312
2024-07-08T19:19:58.0623270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.08,8.908,60.6,64.1,3.6,313
2024-07-08T19:19:58.3122290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.85,8.908,60.6,64.1,3.5,315
2024-07-08T19:19:58.5621268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.57,8.908,60.6,64.1,3.4,313
2024-07-08T19:19:58.8121870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.34,8.908,60.6,64.1,3.4,314
2024-07-08T19:19:59.0620461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.68,8.908,60.6,64.1,3.1,316
2024-07-08T19:19:59.3121027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.77,8.93,60.4,64.2,3.2,313
2024-07-08T19:19:59.5620520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.36,8.93,60.4,64.2,3.1,316
2024-07-08T19:19:59.8119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.22,8.937,60.3,64.2,3.1,316
2024-07-08T19:20:00.0619380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.7,8.937,60.3,64.2,3.1,318
2024-07-08T19:20:00.3119010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.73,8.937,60.3,64.1,3.1,318
2024-07-08T19:20:00.5618028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.05,8.937,60.3,64.1,3,318
2024-07-08T19:20:00.8118140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.38,8.937,60.3,64.1,2.9,318
2024-07-08T19:20:01.0617177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255.54,8.92,60.4,64.1,2.9,318
2024-07-08T19:20:01.3116845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.56,8.92,60.4,64,2.9,318
2024-07-08T19:20:01.5615926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.56,8.92,60.4,64,2.9,318
2024-07-08T19:20:01.8115683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,255.48,8.896,60.7,64,2.9,320
2024-07-08T19:20:02.0615082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.67,8.896,60.7,64,3,318
2024-07-08T19:20:02.3114644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.35,8.896,60.7,63.9,3.1,314
2024-07-08T19:20:02.5614338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.35,8.896,60.7,63.9,3.1,314
2024-07-08T19:20:02.8113951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.35,8.896,60.7,63.9,3.1,314
2024-07-08T19:20:03.0612718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.06,8.873,60.9,63.9,3.1,312
2024-07-08T19:20:03.3112599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.11,8.873,60.9,63.9,3.3,314
2024-07-08T19:20:03.5612356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.08,8.873,60.9,63.9,3.4,313
2024-07-08T19:20:03.8111328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.59,8.852,61.1,63.9,3.4,312
2024-07-08T19:20:04.0610624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.84,8.852,61.1,63.9,3.3,312
2024-07-08T19:20:04.3110696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.79,8.852,61.1,63.9,3.4,311
2024-07-08T19:20:04.5610249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.71,8.843,61.1,63.9,3.5,315
2024-07-08T19:20:04.8109703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.72,8.843,61.1,63.9,3.7,313
2024-07-08T19:20:05.0609015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.17,8.843,61.1,63.9,3.5,313
2024-07-08T19:20:05.3108491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.62,8.843,61.1,63.9,3.4,312
2024-07-08T19:20:05.5608487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.5,8.843,61,63.9,3.4,312
2024-07-08T19:20:05.8107862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.94,8.843,61,63.9,3.3,311
2024-07-08T19:20:06.0607551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.94,8.843,61,63.9,3.3,311
2024-07-08T19:20:06.3106697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.83,8.843,61,63.9,3.4,315
2024-07-08T19:20:06.5606810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.06,8.843,61,63.9,3.4,314
2024-07-08T19:20:06.8105309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.81,8.84,60.8,63.9,3.5,313
2024-07-08T19:20:07.0605136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.81,8.84,60.8,63.9,3.5,313
2024-07-08T19:20:07.3105246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.81,8.84,60.8,63.9,3.5,313
2024-07-08T19:20:07.5604268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.03,8.84,60.8,63.9,3.5,312
2024-07-08T19:20:07.8104166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.65,8.84,60.8,63.9,3.4,310
2024-07-08T19:20:08.0603558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.83,8.84,60.8,63.9,3.4,314
2024-07-08T19:20:08.3102677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.8,8.84,60.8,64,3.4,314
2024-07-08T19:20:08.5656275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.79,8.845,60.8,64,3.4,314
2024-07-08T19:20:08.8101976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.79,8.845,60.8,64,3.4,314
2024-07-08T19:20:09.0601332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.04,8.845,60.8,64,3.3,314
2024-07-08T19:20:09.3100474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.62,8.845,60.8,64,3.4,310
2024-07-08T19:20:09.5601738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.29,8.853,60.7,64,3.4,311
2024-07-08T19:20:09.8099933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.08,8.853,60.7,64,3.4,312
2024-07-08T19:20:10.0599460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.08,8.853,60.7,64,3.4,312
2024-07-08T19:20:10.3098602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.33,8.853,60.7,64,3.3,312
2024-07-08T19:20:10.5597347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.29,8.853,60.7,64,3.4,311
2024-07-08T19:20:10.8097539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.29,8.853,60.7,64,3.4,311
2024-07-08T19:20:11.0596247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.27,8.859,60.7,64,3.4,311
2024-07-08T19:20:11.3096415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.27,8.859,60.7,64,3.4,311
2024-07-08T19:20:11.5596197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.27,8.859,60.7,64,3.4,311
2024-07-08T19:20:11.8095891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.97,8.867,60.7,64,3.6,310
2024-07-08T19:20:12.0594308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.09,8.867,60.7,64,3.7,308
2024-07-08T19:20:12.3094914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.94,8.867,60.7,63.9,3.7,309
2024-07-08T19:20:12.5594241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.94,8.867,60.7,63.9,3.7,309
2024-07-08T19:20:12.8093657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.92,8.875,60.7,63.9,3.7,309
2024-07-08T19:20:13.0594124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.47,8.875,60.7,63.9,3.6,307
2024-07-08T19:20:13.3093527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.09,8.875,60.7,63.9,3.7,308
2024-07-08T19:20:13.5592229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.91,8.878,60.7,63.9,3.7,309
2024-07-08T19:20:13.8092022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.08,8.878,60.7,63.9,3.7,308
2024-07-08T19:20:14.0591377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.08,8.878,60.7,63.9,3.7,308
2024-07-08T19:20:14.3090933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.89,8.878,60.7,64,3.7,309
2024-07-08T19:20:14.5590515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.93,8.878,60.7,64,3.6,310
2024-07-08T19:20:14.8089980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.8,8.883,60.6,64,3.6,310
2024-07-08T19:20:15.0589218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,262.8,8.883,60.6,64,3.6,310
2024-07-08T19:20:15.3117459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.08,8.883,60.6,64,3.4,311
2024-07-08T19:20:15.5616689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.43,8.893,60.6,64,3.4,309
2024-07-08T19:20:15.8116030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.24,8.893,60.6,64,3.4,310
2024-07-08T19:20:16.0615524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.85,8.893,60.6,64,3.4,312
2024-07-08T19:20:16.3115034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.85,8.893,60.6,64,3.4,312
2024-07-08T19:20:16.5614352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.92,8.898,60.5,64,3.4,311
2024-07-08T19:20:16.8114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.67,8.898,60.5,64,3.5,311
2024-07-08T19:20:17.0613489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.71,8.898,60.5,64,3.4,312
2024-07-08T19:20:17.3112620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.73,8.898,60.5,63.9,3.4,312
2024-07-08T19:20:17.5612169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.74,8.897,60.5,63.9,3.4,312
2024-07-08T19:20:17.8111992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.74,8.897,60.5,63.9,3.4,312
2024-07-08T19:20:18.0611680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.05,8.897,60.5,63.9,3.5,314
2024-07-08T19:20:18.3110873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.76,8.897,60.5,63.8,3.4,312
2024-07-08T19:20:18.5610041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.96,8.897,60.5,63.8,3.4,311
2024-07-08T19:20:18.8110643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.06,8.902,60.6,63.8,3.4,311
2024-07-08T19:20:19.0609512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,261.44,8.902,60.6,63.8,3.4,309
2024-07-08T19:20:19.3109321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.53,8.902,60.6,63.7,3.3,310
2024-07-08T19:20:19.5608809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.69,8.906,60.6,63.7,3.3,309
2024-07-08T19:20:19.8107950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.33,8.906,60.6,63.7,3.3,311
2024-07-08T19:20:20.0607658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.86,8.906,60.6,63.7,3.3,308
2024-07-08T19:20:20.3107493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.38,8.906,60.6,63.7,3.1,308
2024-07-08T19:20:20.5606221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.69,8.908,60.6,63.7,3.3,309
2024-07-08T19:20:20.8106243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.32,8.908,60.6,63.7,3.3,311
2024-07-08T19:20:21.0605491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.66,8.908,60.6,63.7,3.1,312
2024-07-08T19:20:21.3104557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.64,8.908,60.6,63.8,3.1,312
2024-07-08T19:20:21.5622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.23,8.905,60.7,63.8,3.3,312
2024-07-08T19:20:21.8122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.23,8.905,60.7,63.8,3.3,312
2024-07-08T19:20:22.0622481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.43,8.905,60.7,63.8,3.3,311
2024-07-08T19:20:22.3122557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.39,8.905,60.7,64,3.3,311
2024-07-08T19:20:22.5621264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.88,8.904,60.8,64,3.3,309
2024-07-08T19:20:22.8121474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.8,8.904,60.8,64,3.4,308
2024-07-08T19:20:23.0620966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.8,8.904,60.8,64,3.4,308
2024-07-08T19:20:23.3120163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.8,8.904,60.8,64,3.4,308
2024-07-08T19:20:23.5619775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.68,8.903,60.9,64,3.5,308
2024-07-08T19:20:23.8119368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.83,8.903,60.9,64,3.5,307
2024-07-08T19:20:24.0618711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.24,8.903,60.9,64,3.5,304
2024-07-08T19:20:24.3118919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.24,8.903,60.9,64,3.5,304
2024-07-08T19:20:24.5617760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.79,8.889,60.9,64,3.6,306
2024-07-08T19:20:24.8117727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.81,8.889,60.9,64,3.7,304
2024-07-08T19:20:25.0617008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.81,8.889,60.9,64,3.7,304
2024-07-08T19:20:25.3116447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.81,8.889,60.9,64,3.7,304
2024-07-08T19:20:25.5615736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.51,8.873,60.7,64,3.7,305
2024-07-08T19:20:25.8115778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.23,8.873,60.7,64,3.7,307
2024-07-08T19:20:26.0614973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.23,8.873,60.7,64,3.7,307
2024-07-08T19:20:26.3114243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.47,8.873,60.7,63.9,3.6,307
2024-07-08T19:20:26.5613691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.29,8.859,60.5,63.9,3.6,307
2024-07-08T19:20:26.8113565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.29,8.859,60.5,63.9,3.6,307
2024-07-08T19:20:27.0612892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.76,8.859,60.5,63.9,3.4,307
2024-07-08T19:20:27.3112063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.84,8.859,60.5,63.9,3.3,308
2024-07-08T19:20:27.5611825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.62,8.854,60.3,63.9,3.3,308
2024-07-08T19:20:27.8111478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.78,8.854,60.3,63.9,3.1,310
2024-07-08T19:20:28.0611025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.78,8.854,60.3,63.9,3.1,310
2024-07-08T19:20:28.3110337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,257.44,8.854,60.3,64,3,313
2024-07-08T19:20:28.5610138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,257.32,8.855,60.2,64,3,313
2024-07-08T19:20:28.8110077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.1,8.855,60.2,64,3,314
2024-07-08T19:20:29.0609305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,257.32,8.855,60.2,64,3,313
2024-07-08T19:20:29.3108334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.17,8.855,60.2,64,2.9,315
2024-07-08T19:20:29.5608104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,256.84,8.859,60.4,64,2.9,313
2024-07-08T19:20:29.8107857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.72,8.859,60.4,64,2.8,315
2024-07-08T19:20:30.0606363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.72,8.859,60.4,64,2.8,315
2024-07-08T19:20:30.3106491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.72,8.859,60.4,64,2.8,315
2024-07-08T19:20:30.5605871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.64,8.857,60.7,64,3.1,313
2024-07-08T19:20:30.8104935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.85,8.857,60.7,64,3.1,312
2024-07-08T19:20:31.0604521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.85,8.857,60.7,64,3.1,312
2024-07-08T19:20:31.3104681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.34,8.857,60.7,63.9,3.3,312
2024-07-08T19:20:31.5602077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.47,8.852,61,63.9,3.4,312
2024-07-08T19:20:31.8102786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.67,8.852,61,63.9,3.4,311
2024-07-08T19:20:32.0601234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.67,8.852,61,63.9,3.4,311
2024-07-08T19:20:32.3102176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.67,8.852,61,63.9,3.4,311
2024-07-08T19:20:32.5602176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.67,8.85,61,63.9,3.4,311
2024-07-08T19:20:32.8101306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.62,8.85,61,63.9,3.5,310
2024-07-08T19:20:33.0601986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.35,8.85,61,63.9,3.7,309
2024-07-08T19:20:33.3100637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.33,8.85,61,64,3.7,309
2024-07-08T19:20:33.5600323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.33,8.85,61,64,3.7,309
2024-07-08T19:20:33.8099569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.06,8.861,60.8,64,3.7,309
2024-07-08T19:20:34.0599379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.06,8.861,60.8,64,3.7,309
2024-07-08T19:20:34.3099347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.05,8.861,60.8,64.1,3.7,309
2024-07-08T19:20:34.5637170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.05,8.861,60.8,64.1,3.7,309
2024-07-08T19:20:34.8136476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.96,8.884,60.6,64.1,3.6,309
2024-07-08T19:20:35.0635954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.06,8.884,60.6,64.1,3.4,311
2024-07-08T19:20:35.3134962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.85,8.884,60.6,64.1,3.4,312
2024-07-08T19:20:35.5635027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.46,8.907,60.3,64.1,3.3,313
2024-07-08T19:20:35.8134012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,259.97,8.907,60.3,64.1,3.4,314
2024-07-08T19:20:36.0633897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.23,8.907,60.3,64.1,3.3,314
2024-07-08T19:20:36.3133191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.23,8.907,60.3,64.1,3.3,314
2024-07-08T19:20:36.5632563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.26,8.924,60.1,64.1,3.1,315
2024-07-08T19:20:36.8132215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.56,8.924,60.1,64.1,3,315
2024-07-08T19:20:37.0631801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.56,8.924,60.1,64.1,3,315
2024-07-08T19:20:37.3131102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.54,8.924,60.1,64.2,3,315
2024-07-08T19:20:37.5630587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.49,8.936,60.2,64.2,2.8,314
2024-07-08T19:20:37.8130268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,255.27,8.936,60.2,64.2,2.8,315
2024-07-08T19:20:38.0629699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,254.38,8.936,60.2,64.2,2.7,316
2024-07-08T19:20:38.3128724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,254.38,8.936,60.2,64.2,2.7,316
2024-07-08T19:20:38.5628213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.73,8.936,60.2,64.2,2.6,316
2024-07-08T19:20:38.8128344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.18,8.94,60.4,64.2,2.6,315
2024-07-08T19:20:39.0627571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.84,8.94,60.4,64.2,2.7,315
2024-07-08T19:20:39.3127359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.5,8.94,60.4,64.2,2.8,315
2024-07-08T19:20:39.5504477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.13,8.93,60.8,64.2,2.7,316
2024-07-08T19:20:39.8004299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.13,8.93,60.8,64.2,2.7,316
2024-07-08T19:20:40.0503850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.01,8.93,60.8,64.2,2.8,315
2024-07-08T19:20:40.3159981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.23,8.93,60.8,64.2,2.8,314
2024-07-08T19:20:40.5659165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.23,8.93,60.8,64.2,2.8,314
2024-07-08T19:20:40.8158252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.51,8.91,61,64.2,2.8,314
2024-07-08T19:20:41.0501704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.09,8.91,61,64.2,2.8,311
2024-07-08T19:20:41.3157787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.61,8.91,61,64.2,2.9,312
2024-07-08T19:20:41.5500810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.76,8.893,61.1,64.2,2.9,312
2024-07-08T19:20:41.8156672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.31,8.893,61.1,64.2,2.9,309
2024-07-08T19:20:42.0655481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.31,8.893,61.1,64.2,2.9,309
2024-07-08T19:20:42.2998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.31,8.893,61.1,64.2,2.9,309
2024-07-08T19:20:42.5498769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.23,8.876,61,64.2,2.9,309
2024-07-08T19:20:42.8154675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.23,8.876,61,64.2,2.9,309
2024-07-08T19:20:43.0654613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.23,8.876,61,64.2,2.9,309
2024-07-08T19:20:43.3153581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,258.91,8.876,61,64.2,3.1,313
2024-07-08T19:20:43.5653111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.7,8.865,60.8,64.2,3.1,313
2024-07-08T19:20:43.7997112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.15,8.865,60.8,64.2,2.8,315
2024-07-08T19:20:44.0496013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.15,8.865,60.8,64.2,2.8,315
2024-07-08T19:20:44.2995418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.15,8.865,60.8,64.2,2.8,315
2024-07-08T19:20:44.5494870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.13,8.865,60.8,64.2,2.9,318
2024-07-08T19:20:44.8150513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.99,8.852,60.6,64.2,2.8,319
2024-07-08T19:20:45.0650891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.91,8.852,60.6,64.2,2.9,318
2024-07-08T19:20:45.3149549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.34,8.852,60.6,64.2,2.7,319
2024-07-08T19:20:45.5649337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,254.48,8.852,60.4,64.2,2.8,320
2024-07-08T19:20:45.8148806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.86,8.852,60.4,64.2,2.9,321
2024-07-08T19:20:46.0647710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.65,8.852,60.4,64.2,2.8,323
2024-07-08T19:20:46.3147174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,252.75,8.852,60.4,64.2,2.8,326
2024-07-08T19:20:46.5511987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.87,8.857,60.5,64.2,2.8,326
2024-07-08T19:20:46.8010340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,251.99,8.857,60.5,64.2,2.7,327
2024-07-08T19:20:47.0512290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,254.08,8.857,60.5,64.2,3,326
2024-07-08T19:20:47.3011285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.7,8.857,60.5,64.3,3,327
2024-07-08T19:20:47.5510741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.92,8.861,60.7,64.3,3.2,325
2024-07-08T19:20:47.8010046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.92,8.861,60.7,64.3,3.2,325
2024-07-08T19:20:48.0509978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,255.92,8.861,60.7,64.3,3.2,325
2024-07-08T19:20:48.3009308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.26,8.861,60.7,64.3,3.4,325
2024-07-08T19:20:48.5508794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.68,8.867,61,64.3,3.4,322
2024-07-08T19:20:48.8008305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.68,8.867,61,64.3,3.4,322
2024-07-08T19:20:49.0507743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,258.35,8.867,61,64.3,3.4,323
2024-07-08T19:20:49.3007921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.65,8.867,61,64.4,3.4,322
2024-07-08T19:20:49.5662915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.24,8.879,61,64.4,3.4,320
2024-07-08T19:20:49.8162686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.64,8.879,61,64.4,3.5,324
2024-07-08T19:20:50.0661966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.7,8.879,61,64.4,3.7,325
2024-07-08T19:20:50.3161547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.55,8.879,61,64.5,3.4,325
2024-07-08T19:20:50.5660678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.17,8.879,61,64.5,3.4,326
2024-07-08T19:20:50.8161544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.43,8.89,61,64.5,3.5,327
2024-07-08T19:20:51.0660118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.33,8.89,61,64.5,3.3,329
2024-07-08T19:20:51.3003173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.82,8.89,61,64.6,3.2,323
2024-07-08T19:20:51.5561302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.67,8.894,60.9,64.6,3.2,323
2024-07-08T19:20:51.8061035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,256.62,8.894,60.9,64.6,3.1,321
2024-07-08T19:20:52.0560470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,256.62,8.894,60.9,64.6,3.1,321
2024-07-08T19:20:52.3059897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.91,8.894,60.9,64.6,3.1,320
2024-07-08T19:20:52.5559724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.43,8.893,60.9,64.6,3.2,317
2024-07-08T19:20:52.8058581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.6,8.893,60.9,64.6,3.3,319
2024-07-08T19:20:53.0558378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.97,8.893,60.9,64.6,3.1,316
2024-07-08T19:20:53.3058315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.89,8.893,60.9,64.6,3.3,314
2024-07-08T19:20:53.5557211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.64,8.893,60.9,64.6,3.4,314
2024-07-08T19:20:53.8140196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,259.88,8.893,60.9,64.6,3.4,317
2024-07-08T19:20:54.0556589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.64,8.893,60.9,64.6,3.4,314
2024-07-08T19:20:54.3056354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.08,8.893,60.9,64.6,3.4,312
2024-07-08T19:20:54.5554886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.39,8.893,60.9,64.6,3.5,314
2024-07-08T19:20:54.8055116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.12,8.893,60.9,64.6,3.3,313
2024-07-08T19:20:55.0555067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.64,8.893,60.9,64.6,3.4,314
2024-07-08T19:20:55.3054244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.42,8.893,60.9,64.5,3.4,315
2024-07-08T19:20:55.5553809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.51,8.891,60.8,64.5,3.4,318
2024-07-08T19:20:55.8089508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.25,8.891,60.8,64.5,3.5,318
2024-07-08T19:20:56.0589305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.39,8.891,60.8,64.5,3.6,320
2024-07-08T19:20:56.3114771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.39,8.891,60.8,64.5,3.6,320
2024-07-08T19:20:56.5636484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.51,8.892,60.7,64.5,3.5,320
2024-07-08T19:20:56.8135799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.51,8.892,60.7,64.5,3.5,320
2024-07-08T19:20:57.0636132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.51,8.892,60.7,64.5,3.5,320
2024-07-08T19:20:57.3135149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.19,8.892,60.7,64.5,3.5,321
2024-07-08T19:20:57.5634520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.79,8.899,60.7,64.5,3.4,323
2024-07-08T19:20:57.8134006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.99,8.899,60.7,64.5,3.5,327
2024-07-08T19:20:58.0634099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.99,8.899,60.7,64.5,3.5,327
2024-07-08T19:20:58.3147667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.17,8.899,60.7,64.5,3.8,329
2024-07-08T19:20:58.5632374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,261.87,8.899,60.7,64.5,4.3,329
2024-07-08T19:20:58.8132174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.44,8.908,60.8,64.5,4.6,329
2024-07-08T19:20:59.0631417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.49,8.908,60.8,64.5,4.6,327
2024-07-08T19:20:59.3130917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.34,8.908,60.8,64.5,4.3,324
2024-07-08T19:20:59.5630510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.39,8.925,61,64.5,4.4,324
2024-07-08T19:20:59.8129639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.56,8.925,61,64.5,4.3,324
2024-07-08T19:21:00.0629720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.75,8.925,61,64.5,4.2,324
2024-07-08T19:21:00.3129054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.64,8.925,61,64.6,4.3,326
2024-07-08T19:21:00.5628574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.39,8.934,61.1,64.6,4.2,325
2024-07-08T19:21:00.8128104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.46,8.934,61.1,64.6,4.3,319
2024-07-08T19:21:01.0627064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.03,8.934,61.1,64.6,4.5,316
2024-07-08T19:21:01.3126678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.68,8.934,61.1,64.6,4.4,314
2024-07-08T19:21:01.5626430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.3,8.93,61.2,64.6,4.5,319
2024-07-08T19:21:01.8126531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.37,8.93,61.2,64.6,4.7,321
2024-07-08T19:21:02.0625549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.27,8.93,61.2,64.6,4.8,321
2024-07-08T19:21:02.3124778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.38,8.93,61.2,64.5,4.7,318
2024-07-08T19:21:02.5624207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.61,8.93,61.2,64.5,4.4,315
2024-07-08T19:21:02.8127581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.51,8.93,61.2,64.5,4.3,316
2024-07-08T19:21:03.0623879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,269.49,8.921,61.2,64.5,4.5,315
2024-07-08T19:21:03.3122900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.13,8.921,61.2,64.4,4.6,316
2024-07-08T19:21:03.5622374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.54,8.921,61.2,64.4,4.8,313
2024-07-08T19:21:03.8121805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.78,8.918,61.1,64.4,4.8,311
2024-07-08T19:21:04.0620863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.3,8.918,61.1,64.4,4.9,313
2024-07-08T19:21:04.3121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.01,8.918,61.1,64.3,5,314
2024-07-08T19:21:04.5620546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.13,8.918,61.1,64.3,4.9,314
2024-07-08T19:21:04.8120006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.57,8.918,60.9,64.3,4.8,311
2024-07-08T19:21:05.0619785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.49,8.918,60.9,64.3,4.6,313
2024-07-08T19:21:05.3142659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.49,8.918,60.9,64.3,4.6,313
2024-07-08T19:21:05.5485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.88,8.909,60.9,64.3,4.5,312
2024-07-08T19:21:05.7984999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.68,8.909,60.9,64.3,4.5,313
2024-07-08T19:21:06.0640500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.91,8.909,60.9,64.3,4.6,311
2024-07-08T19:21:06.3140776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.14,8.909,60.9,64.2,4.4,316
2024-07-08T19:21:06.5640404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.31,8.888,60.8,64.2,4.6,314
2024-07-08T19:21:06.8137976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.96,8.888,60.8,64.2,4.5,316
2024-07-08T19:21:07.0638209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.38,8.888,60.8,64.2,4.3,319
2024-07-08T19:21:07.3138480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.05,8.888,60.8,64.2,4.3,320
2024-07-08T19:21:07.5637941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.07,8.861,60.8,64.2,4.7,315
2024-07-08T19:21:07.8136669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.43,8.861,60.8,64.2,4.6,314
2024-07-08T19:21:08.0636404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.95,8.861,60.8,64.2,4.6,316
2024-07-08T19:21:08.3136354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.59,8.861,60.8,64.1,4.5,314
2024-07-08T19:21:08.5634854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.45,8.861,60.8,64.1,4.6,314
2024-07-08T19:21:08.8134789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.87,8.857,60.8,64.1,4.7,316
2024-07-08T19:21:09.0634214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.92,8.857,60.8,64.1,4.8,319
2024-07-08T19:21:09.3132964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.89,8.857,60.8,64.1,4.9,315
2024-07-08T19:21:09.5477305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.86,8.867,60.9,64.1,5,315
2024-07-08T19:21:09.7976870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.86,8.867,60.9,64.1,5,315
2024-07-08T19:21:10.0632674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.07,8.867,60.9,64.1,4.8,315
2024-07-08T19:21:10.3131897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.17,8.867,60.9,64.1,4.9,314
2024-07-08T19:21:10.5475645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.07,8.867,60.9,64.1,4.8,315
2024-07-08T19:21:10.7974838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.08,8.886,60.9,64.1,4.9,314
2024-07-08T19:21:11.0630493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.08,8.886,60.9,64.1,4.9,314
2024-07-08T19:21:11.3130339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,271.74,8.886,60.9,64.1,4.8,316
2024-07-08T19:21:11.5629934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.5,8.893,60.9,64.1,5,316
2024-07-08T19:21:11.8129448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.73,8.893,60.9,64.1,5,315
2024-07-08T19:21:12.0628870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.73,8.893,60.9,64.1,5,315
2024-07-08T19:21:12.2971908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.83,8.893,60.9,64.1,5.1,314
2024-07-08T19:21:12.5627778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.46,8.893,60.9,64.1,5.3,315
2024-07-08T19:21:12.8127139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.43,8.898,60.9,64.1,5.3,315
2024-07-08T19:21:13.0626548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.43,8.898,60.9,64.1,5.3,315
2024-07-08T19:21:13.3126178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.8,8.898,60.9,64.1,5.1,314
2024-07-08T19:21:13.5469717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.83,8.907,60.9,64.1,5.2,313
2024-07-08T19:21:13.8126052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.87,8.907,60.9,64.1,5.3,312
2024-07-08T19:21:14.0697412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.76,8.907,60.9,64.1,5.4,312
2024-07-08T19:21:14.2966950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.41,8.907,60.9,64,5.5,314
2024-07-08T19:21:14.5623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.77,8.907,60.9,64,5.4,312
2024-07-08T19:21:14.8122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.78,8.923,60.8,64,5.5,308
2024-07-08T19:21:15.0622946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.78,8.923,60.8,64,5.5,308
2024-07-08T19:21:15.3122268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,278.79,8.923,60.8,63.9,5.5,308
2024-07-08T19:21:15.5621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.25,8.94,60.6,63.9,5.1,306
2024-07-08T19:21:15.8121398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.19,8.94,60.6,63.9,5.1,307
2024-07-08T19:21:16.0619395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.26,8.94,60.6,63.9,5,308
2024-07-08T19:21:16.3120551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.43,8.94,60.6,63.9,5,306
2024-07-08T19:21:16.5620100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.16,8.94,60.6,63.9,5,309
2024-07-08T19:21:16.8016841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.51,8.939,60.5,63.9,5.1,312
2024-07-08T19:21:17.0516436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.93,8.939,60.5,63.9,5,310
2024-07-08T19:21:17.3015941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.94,8.939,60.5,63.8,4.9,311
2024-07-08T19:21:17.5552600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.92,8.926,60.3,63.8,4.9,310
2024-07-08T19:21:17.8051914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,273.64,8.926,60.3,63.8,5,311
2024-07-08T19:21:18.0551513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.35,8.926,60.3,63.8,4.8,314
2024-07-08T19:21:18.3051260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.12,8.926,60.3,63.8,4.8,315
2024-07-08T19:21:18.5550481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.42,8.926,60.3,63.8,4.4,316
2024-07-08T19:21:18.8085467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.46,8.926,60.3,63.8,4.7,321
2024-07-08T19:21:19.0584685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,267.07,8.911,60.2,63.8,4.4,317
2024-07-08T19:21:19.3084225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.97,8.911,60.2,63.7,4.3,318
2024-07-08T19:21:19.5583403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.45,8.911,60.2,63.7,4.4,322
2024-07-08T19:21:19.8083736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.47,8.905,60.2,63.7,4.4,322
2024-07-08T19:21:20.0582291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.47,8.905,60.2,63.7,4.4,322
2024-07-08T19:21:20.3082354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.08,8.905,60.2,63.7,4.4,323
2024-07-08T19:21:20.5581507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.81,8.905,60.2,63.7,4.2,322
2024-07-08T19:21:20.8081077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.45,8.905,60.2,63.7,4.2,317
2024-07-08T19:21:21.0581014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.23,8.907,60.4,63.7,4.2,315
2024-07-08T19:21:21.3080455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.16,8.907,60.4,63.6,4.4,314
2024-07-08T19:21:21.5579786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.93,8.907,60.4,63.6,4.4,315
2024-07-08T19:21:21.8079263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.69,8.899,60.6,63.6,4.4,317
2024-07-08T19:21:22.0578965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.21,8.899,60.6,63.6,4.4,315
2024-07-08T19:21:22.3078071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.42,8.899,60.6,63.4,4.3,315
2024-07-08T19:21:22.5476544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.42,8.899,60.6,63.4,4.3,315
2024-07-08T19:21:22.7976106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.75,8.878,60.7,63.4,4.5,313
2024-07-08T19:21:23.0476049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.05,8.878,60.7,63.4,4.7,315
2024-07-08T19:21:23.3132433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.46,8.878,60.7,63.4,4.8,317
2024-07-08T19:21:23.5533270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.16,8.854,60.7,63.4,4.7,315
2024-07-08T19:21:23.8032641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.71,8.854,60.7,63.4,4.6,313
2024-07-08T19:21:24.0532364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.44,8.854,60.7,63.4,4.8,313
2024-07-08T19:21:24.3031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.14,8.854,60.7,63.4,4.9,314
2024-07-08T19:21:24.5531300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.14,8.854,60.7,63.4,4.9,314
2024-07-08T19:21:24.8030882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.35,8.849,60.6,63.4,4.8,313
2024-07-08T19:21:25.0529567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.04,8.849,60.6,63.4,4.9,314
2024-07-08T19:21:25.3029781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.14,8.849,60.6,63.5,5.1,312
2024-07-08T19:21:25.5529498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.1,8.862,60.4,63.5,5.1,310
2024-07-08T19:21:25.8029035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.1,8.862,60.4,63.5,5.1,310
2024-07-08T19:21:26.0528003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.73,8.862,60.4,63.5,5.2,312
2024-07-08T19:21:26.3028158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.58,8.862,60.4,63.5,5.2,313
2024-07-08T19:21:26.5527026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.49,8.886,60.2,63.5,5.1,312
2024-07-08T19:21:26.8026812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.33,8.886,60.2,63.5,5.1,313
2024-07-08T19:21:27.0526447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.22,8.886,60.2,63.5,5.2,313
2024-07-08T19:21:27.3026076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.94,8.886,60.2,63.6,5.3,314
2024-07-08T19:21:27.5525220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.02,8.9,60.1,63.6,5.2,313
2024-07-08T19:21:27.8024732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.04,8.9,60.1,63.6,5,314
2024-07-08T19:21:28.0524592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.93,8.9,60.1,63.6,4.9,315
2024-07-08T19:21:28.3024028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.54,8.9,60.1,63.6,4.8,317
2024-07-08T19:21:28.5522885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.17,8.9,60.1,63.6,4.7,315
2024-07-08T19:21:28.8023038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,270.39,8.905,60,63.6,4.8,317
2024-07-08T19:21:29.0521984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.79,8.905,60,63.6,5.1,314
2024-07-08T19:21:29.3021630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.97,8.905,60,63.6,5.3,317
2024-07-08T19:21:29.5521812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.28,8.904,60,63.6,5.2,316
2024-07-08T19:21:29.8020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.61,8.904,60,63.6,5.3,314
2024-07-08T19:21:30.0520271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,275.61,8.904,60,63.6,5.3,314
2024-07-08T19:21:30.3020330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.7,8.904,60,63.6,5.2,314
2024-07-08T19:21:30.5519250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.16,8.902,60,63.6,5.1,312
2024-07-08T19:21:30.8018591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.28,8.902,60,63.6,5,312
2024-07-08T19:21:31.0518428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.7,8.902,60,63.6,5,315
2024-07-08T19:21:31.3017785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.16,8.902,60,63.6,5.1,312
2024-07-08T19:21:31.5517338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.91,8.902,60,63.6,5,314
2024-07-08T19:21:31.8016835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.91,8.902,60,63.6,5,314
2024-07-08T19:21:32.0516361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.85,8.902,60,63.6,4.7,311
2024-07-08T19:21:32.3015606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.71,8.902,60,63.6,4.8,311
2024-07-08T19:21:32.5516135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.67,8.902,60,63.6,4.7,312
2024-07-08T19:21:32.8014757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.68,8.9,60,63.6,4.7,312
2024-07-08T19:21:33.0514329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.83,8.9,60,63.6,4.6,312
2024-07-08T19:21:33.3014099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.98,8.9,60,63.6,4.5,312
2024-07-08T19:21:33.5513517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,271.15,8.898,60.1,63.6,4.7,310
2024-07-08T19:21:33.8012757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.99,8.898,60.1,63.6,4.7,311
2024-07-08T19:21:34.0511476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.96,8.898,60.1,63.6,4.6,312
2024-07-08T19:21:34.3011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.96,8.898,60.1,63.6,4.6,312
2024-07-08T19:21:34.5511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.96,8.898,60.1,63.6,4.6,312
2024-07-08T19:21:34.8010648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.81,8.898,60.1,63.6,4.7,312
2024-07-08T19:21:35.0510070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272,8.89,60.2,63.6,4.8,311
2024-07-08T19:21:35.3065652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273,8.89,60.2,63.6,5,315
2024-07-08T19:21:35.5565647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.6,8.89,60.2,63.6,5.2,316
2024-07-08T19:21:35.7954924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.22,8.883,60.2,63.6,5.2,313
2024-07-08T19:21:36.0454226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.12,8.883,60.2,63.6,5.3,313
2024-07-08T19:21:36.2953419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.12,8.883,60.2,63.6,5.3,313
2024-07-08T19:21:36.5453259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.12,8.883,60.2,63.6,5.3,313
2024-07-08T19:21:36.8032786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.81,8.874,60.2,63.6,5.1,310
2024-07-08T19:21:37.0532027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.81,8.874,60.2,63.6,5.1,310
2024-07-08T19:21:37.3031615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.69,8.874,60.2,63.5,5.2,310
2024-07-08T19:21:37.5531557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.83,8.871,60.1,63.5,5.1,309
2024-07-08T19:21:37.8029641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.69,8.871,60.1,63.5,5.2,309
2024-07-08T19:21:38.0529936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.47,8.871,60.1,63.5,5.2,311
2024-07-08T19:21:38.3029418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.46,8.871,60.1,63.6,5.2,311
2024-07-08T19:21:38.5529076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.97,8.871,60.1,63.6,5,309
2024-07-08T19:21:38.8049309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.97,8.871,60.1,63.6,5,309
2024-07-08T19:21:39.0548136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.59,8.874,59.9,63.6,5.1,309
2024-07-08T19:21:39.3047692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.87,8.874,59.9,63.6,4.9,309
2024-07-08T19:21:39.5547692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.72,8.874,59.9,63.6,4.8,311
2024-07-08T19:21:39.7956506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.47,8.875,59.8,63.6,4.9,311
2024-07-08T19:21:40.0455915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.62,8.875,59.8,63.6,4.9,310
2024-07-08T19:21:40.2955594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.59,8.875,59.8,63.8,4.9,310
2024-07-08T19:21:40.5610642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.57,8.875,59.8,63.8,4.8,311
2024-07-08T19:21:40.7954372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.71,8.875,59.8,63.8,4.7,311
2024-07-08T19:21:41.0454408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.45,8.875,59.8,63.8,4.6,313
2024-07-08T19:21:41.2953461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.41,8.875,59.8,64,4.6,313
2024-07-08T19:21:41.5452801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.96,8.875,59.8,64,4.5,311
2024-07-08T19:21:41.7952515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.54,8.877,59.8,64,4.5,313
2024-07-08T19:21:42.0452077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.4,8.877,59.8,64,4.6,313
2024-07-08T19:21:42.3108361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.79,8.877,59.8,64.1,4.6,311
2024-07-08T19:21:42.5451278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.45,8.877,59.8,64.1,4.7,312
2024-07-08T19:21:42.8106249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.79,8.877,59.8,64.1,4.9,314
2024-07-08T19:21:43.0449344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.38,8.877,60,64.1,5.1,316
2024-07-08T19:21:43.2950261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.21,8.877,60,64.1,5.1,312
2024-07-08T19:21:43.5605174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.51,8.877,60,64.1,5.1,310
2024-07-08T19:21:43.7949275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.27,8.879,60.2,64.1,4.9,314
2024-07-08T19:21:44.0603790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.36,8.879,60.2,64.1,5,313
2024-07-08T19:21:44.2948446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.36,8.879,60.2,64.1,5,313
2024-07-08T19:21:44.5447431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.27,8.879,60.2,64.1,4.9,314
2024-07-08T19:21:44.8103003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.19,8.891,60.3,64.1,4.8,310
2024-07-08T19:21:45.0602678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.04,8.891,60.3,64.1,4.9,310
2024-07-08T19:21:45.3101630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.01,8.891,60.3,63.9,5.1,308
2024-07-08T19:21:45.5444399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.77,8.891,60.3,63.9,5.2,309
2024-07-08T19:21:45.7995318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.95,8.904,60.3,63.9,5.1,308
2024-07-08T19:21:46.0600508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.57,8.904,60.3,63.9,5,312
2024-07-08T19:21:46.2943318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.31,8.904,60.3,63.8,4.8,309
2024-07-08T19:21:46.5443337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.02,8.904,60.3,63.8,4.8,311
2024-07-08T19:21:46.8099440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.31,8.904,60.3,63.8,4.8,309
2024-07-08T19:21:47.0442576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.86,8.914,60.2,63.8,4.9,310
2024-07-08T19:21:47.3097634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.13,8.914,60.2,63.7,4.9,308
2024-07-08T19:21:47.5597351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.01,8.914,60.2,63.7,4.9,309
2024-07-08T19:21:47.7941329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.62,8.921,60,63.7,4.9,310
2024-07-08T19:21:48.0440378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.48,8.921,60,63.7,5,310
2024-07-08T19:21:48.2939626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.43,8.921,60,63.7,4.8,312
2024-07-08T19:21:48.5595489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.91,8.921,60,63.7,4.9,314
2024-07-08T19:21:48.7938661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.99,8.922,59.8,63.7,4.8,313
2024-07-08T19:21:49.0437890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.54,8.922,59.8,63.7,4.8,315
2024-07-08T19:21:49.2937681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.51,8.922,59.8,63.8,4.6,316
2024-07-08T19:21:49.5593270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.02,8.922,59.8,63.8,4.6,314
2024-07-08T19:21:49.7936709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.27,8.921,59.7,63.8,4.5,313
2024-07-08T19:21:50.0592644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.36,8.921,59.7,63.8,4.3,314
2024-07-08T19:21:50.3091763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.97,8.921,59.7,63.9,4.2,312
2024-07-08T19:21:50.5435182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.37,8.921,59.7,63.9,4.1,311
2024-07-08T19:21:50.7956133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.88,8.921,59.7,63.9,4,314
2024-07-08T19:21:51.0456068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.05,8.916,59.7,63.9,3.8,315
2024-07-08T19:21:51.2955782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.4,8.916,59.7,64,3.7,318
2024-07-08T19:21:51.5454856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.4,8.916,59.7,64,3.7,318
2024-07-08T19:21:51.7954415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.4,8.915,59.7,64,3.7,318
2024-07-08T19:21:52.0454225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.48,8.915,59.7,64,3.6,315
2024-07-08T19:21:52.2953579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.24,8.915,59.7,63.9,3.6,316
2024-07-08T19:21:52.5453268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.75,8.915,59.7,63.9,3.5,315
2024-07-08T19:21:52.7952796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.79,8.897,59.9,63.9,3.4,317
2024-07-08T19:21:53.0452589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.06,8.897,59.9,63.9,3.5,315
2024-07-08T19:21:53.2951256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.08,8.897,59.9,63.8,3.5,315
2024-07-08T19:21:53.5450749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.91,8.897,59.9,63.8,3.9,316
2024-07-08T19:21:53.7950548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.25,8.865,60.3,63.8,4.2,315
2024-07-08T19:21:54.0449963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.6,8.865,60.3,63.8,4.4,312
2024-07-08T19:21:54.2950045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,270.52,8.865,60.3,63.6,4.6,311
2024-07-08T19:21:54.5498748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.68,8.865,60.3,63.6,4.6,310
2024-07-08T19:21:54.7998304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.99,8.865,60.3,63.6,4.5,309
2024-07-08T19:21:55.0514624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.41,8.822,60.5,63.6,4.5,309
2024-07-08T19:21:55.3014425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.09,8.822,60.5,63.6,4.7,309
2024-07-08T19:21:55.5513660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.24,8.822,60.5,63.6,4.6,309
2024-07-08T19:21:55.8012889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.35,8.798,60.5,63.6,4.6,309
2024-07-08T19:21:56.0512147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.51,8.798,60.5,63.6,4.5,309
2024-07-08T19:21:56.3012015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.51,8.798,60.5,63.6,4.5,309
2024-07-08T19:21:56.5511087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.61,8.798,60.5,63.6,4.5,314
2024-07-08T19:21:56.8011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.52,8.799,60.2,63.6,4.6,312
2024-07-08T19:21:57.0510507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.56,8.799,60.2,63.6,4.7,311
2024-07-08T19:21:57.3010090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.43,8.799,60.2,63.7,4.5,313
2024-07-08T19:21:57.5509612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.5,8.799,60.2,63.7,4.6,312
2024-07-08T19:21:57.8009335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.48,8.824,59.8,63.7,4.6,314
2024-07-08T19:21:58.0508585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.11,8.824,59.8,63.7,4.5,316
2024-07-08T19:21:58.3008353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.02,8.824,59.8,64,4.5,316
2024-07-08T19:21:58.5507620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.9,8.824,59.8,64,4.6,316
2024-07-08T19:21:58.8006704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.41,8.824,59.8,64,4.6,314
2024-07-08T19:21:59.0506696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.63,8.855,59.7,64,4.6,316
2024-07-08T19:21:59.3005837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.14,8.855,59.7,64.3,4.7,317
2024-07-08T19:21:59.5505866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.43,8.855,59.7,64.3,4.7,316
2024-07-08T19:21:59.8028229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.39,8.892,59.8,64.3,4.7,316
2024-07-08T19:22:00.0548602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.39,8.892,59.8,64.3,4.7,316
2024-07-08T19:22:00.3048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.63,8.892,59.8,64.4,4.7,315
2024-07-08T19:22:00.5423714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.51,8.892,59.8,64.4,4.8,315
2024-07-08T19:22:00.7923438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.61,8.924,59.8,64.4,4.6,315
2024-07-08T19:22:01.0422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,269.48,8.924,59.8,64.4,4.7,315
2024-07-08T19:22:01.2921993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.53,8.924,59.8,64.2,4.7,315
2024-07-08T19:22:01.5421639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.27,8.924,59.8,64.2,4.8,311
2024-07-08T19:22:01.7919851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.22,8.95,59.9,64.2,4.7,312
2024-07-08T19:22:02.0420670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.22,8.95,59.9,64.2,4.7,312
2024-07-08T19:22:02.2919971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.08,8.95,59.9,63.9,4.7,313
2024-07-08T19:22:02.5418967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.03,8.965,59.8,63.9,4.6,313
2024-07-08T19:22:02.7919821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.03,8.965,59.8,63.9,4.6,313
2024-07-08T19:22:03.0418791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.19,8.965,59.8,63.9,4.5,313
2024-07-08T19:22:03.2918372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268,8.965,59.8,63.7,4.5,314
2024-07-08T19:22:03.5417874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.87,8.968,59.7,63.7,4.5,314
2024-07-08T19:22:03.7917428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.26,8.968,59.7,63.7,4.4,313
2024-07-08T19:22:04.0417141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.37,8.968,59.7,63.7,4.2,314
2024-07-08T19:22:04.2916618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.4,8.968,59.7,63.6,4.2,314
2024-07-08T19:22:04.5415651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.78,8.968,59.7,63.6,4,314
2024-07-08T19:22:04.7915287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.5,8.964,59.5,63.6,3.9,315
2024-07-08T19:22:05.0414731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.87,8.964,59.5,63.6,3.8,318
2024-07-08T19:22:05.2953443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.84,8.964,59.5,63.7,3.8,318
2024-07-08T19:22:05.5414392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.66,8.951,59.5,63.7,3.6,317
2024-07-08T19:22:05.7913664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.66,8.951,59.5,63.7,3.6,317
2024-07-08T19:22:06.0413340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.66,8.951,59.5,63.7,3.6,317
2024-07-08T19:22:06.2912436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,257.55,8.951,59.5,63.9,3.4,319
2024-07-08T19:22:06.5411594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,256.84,8.951,59.5,63.9,3.3,319
2024-07-08T19:22:06.7911622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.3,8.925,59.8,63.9,3.3,319
2024-07-08T19:22:07.0410945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.3,8.925,59.8,63.9,3.3,319
2024-07-08T19:22:07.2910355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.61,8.925,59.8,64.2,3.4,320
2024-07-08T19:22:07.5409657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.97,8.884,60.3,64.2,3.4,318
2024-07-08T19:22:07.7909719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.25,8.884,60.3,64.2,3.4,317
2024-07-08T19:22:08.0408823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.26,8.884,60.3,64.2,3.5,316
2024-07-08T19:22:08.2908322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.03,8.884,60.3,64.3,3.7,315
2024-07-08T19:22:08.5407920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.81,8.837,60.8,64.3,3.7,315
2024-07-08T19:22:08.8063856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.84,8.837,60.8,64.3,3.8,314
2024-07-08T19:22:09.0562879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.13,8.837,60.8,64.3,3.9,316
2024-07-08T19:22:09.2906462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.88,8.837,60.8,64.2,4.2,315
2024-07-08T19:22:09.5405425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.46,8.793,61,64.2,4.4,313
2024-07-08T19:22:09.8060299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.52,8.793,61,64.2,4.5,312
2024-07-08T19:22:10.0560597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.94,8.793,61,64.2,4.8,313
2024-07-08T19:22:10.3060802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.92,8.793,61,64,5,312
2024-07-08T19:22:10.5560267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.6,8.766,60.9,64,5,314
2024-07-08T19:22:10.8059688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.74,8.766,60.9,64,5.2,312
2024-07-08T19:22:11.0558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.59,8.766,60.9,64,5.2,313
2024-07-08T19:22:11.3057805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.55,8.766,60.9,63.8,5.1,314
2024-07-08T19:22:11.5402219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.94,8.769,60.4,63.8,5.1,314
2024-07-08T19:22:11.7901479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.95,8.769,60.4,63.8,5.3,313
2024-07-08T19:22:12.0556749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.86,8.769,60.4,63.8,5.2,314
2024-07-08T19:22:12.3056607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.79,8.769,60.4,63.8,5.3,314
2024-07-08T19:22:12.5400068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.95,8.769,60.4,63.8,5.3,313
2024-07-08T19:22:12.7899381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.83,8.791,59.8,63.8,5.2,315
2024-07-08T19:22:13.0554270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.06,8.791,59.8,63.8,4.9,315
2024-07-08T19:22:13.3054290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.52,8.791,59.8,63.9,4.9,317
2024-07-08T19:22:13.5397681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.42,8.84,59.4,63.9,4.6,319
2024-07-08T19:22:13.7897381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.81,8.84,59.4,63.9,4.5,321
2024-07-08T19:22:14.0553217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.32,8.84,59.4,63.9,4.4,320
2024-07-08T19:22:14.2896397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.06,8.84,59.4,64.1,4.4,323
2024-07-08T19:22:14.5395563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.3,8.886,59.3,64.1,4.3,322
2024-07-08T19:22:14.7894958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.3,8.886,59.3,64.1,4.3,322
2024-07-08T19:22:15.0551270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.3,8.886,59.3,64.1,4.3,322
2024-07-08T19:22:15.2894345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.8,8.886,59.3,64.3,4.3,323
2024-07-08T19:22:15.5549734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.1,8.919,59.6,64.3,4.3,323
2024-07-08T19:22:15.8049718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.51,8.919,59.6,64.3,4.3,322
2024-07-08T19:22:16.0392587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.51,8.919,59.6,64.3,4.3,322
2024-07-08T19:22:16.3047391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.04,8.919,59.6,64.5,4.4,320
2024-07-08T19:22:16.5392384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.89,8.919,59.6,64.5,4.3,318
2024-07-08T19:22:16.8047974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.1,8.933,60.1,64.5,4.3,316
2024-07-08T19:22:17.0546693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.17,8.933,60.1,64.5,4.3,319
2024-07-08T19:22:17.3045714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.38,8.933,60.1,64.5,4.3,315
2024-07-08T19:22:17.5546107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.19,8.931,60.6,64.5,4.2,315
2024-07-08T19:22:17.8045086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.5,8.931,60.6,64.5,4.3,313
2024-07-08T19:22:18.0544573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.95,8.931,60.6,64.5,4.5,314
2024-07-08T19:22:18.2888064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.88,8.931,60.6,64.5,4.7,313
2024-07-08T19:22:18.5543265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.43,8.921,60.7,64.5,4.7,311
2024-07-08T19:22:18.7886937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.43,8.921,60.7,64.5,4.7,311
2024-07-08T19:22:19.0543850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.43,8.921,60.7,64.5,4.7,311
2024-07-08T19:22:19.3042648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.43,8.921,60.7,64.5,4.7,311
2024-07-08T19:22:19.5541192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.25,8.909,60.5,64.5,4.7,311
2024-07-08T19:22:19.8041149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,271.07,8.909,60.5,64.5,4.7,312
2024-07-08T19:22:20.0540716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270,8.909,60.5,64.5,4.6,313
2024-07-08T19:22:20.3040191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.09,8.909,60.5,64.4,4.4,314
2024-07-08T19:22:20.5539842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.17,8.909,60.5,64.4,4.2,315
2024-07-08T19:22:20.8038633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.07,8.904,60.2,64.4,4.2,314
2024-07-08T19:22:21.0538403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.76,8.904,60.2,64.4,4.4,309
2024-07-08T19:22:21.3038027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,271.43,8.904,60.2,64.3,4.8,313
2024-07-08T19:22:21.5537170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.09,8.901,59.9,64.3,4.8,313
2024-07-08T19:22:21.8036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.08,8.901,59.9,64.3,4.8,317
2024-07-08T19:22:22.0536769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.6,8.901,59.9,64.3,4.6,316
2024-07-08T19:22:22.3036084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266,8.901,59.9,64.2,4.2,313
2024-07-08T19:22:22.5535919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.5,8.893,59.8,64.2,4.3,314
2024-07-08T19:22:22.8034049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.34,8.893,59.8,64.2,4.4,314
2024-07-08T19:22:23.0535149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.19,8.893,59.8,64.2,4.5,314
2024-07-08T19:22:23.3033895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.6,8.893,59.8,64.1,4.4,313
2024-07-08T19:22:23.5532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.32,8.871,60,64.1,4.3,312
2024-07-08T19:22:23.8033228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.36,8.871,60,64.1,4.4,311
2024-07-08T19:22:24.0409869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.36,8.871,60,64.1,4.4,311
2024-07-08T19:22:24.2909722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.73,8.871,60,64,4.4,309
2024-07-08T19:22:24.5409163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.11,8.871,60,64,4.6,302
2024-07-08T19:22:24.7908876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.11,8.848,60.3,64,4.8,302
2024-07-08T19:22:25.0407061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.11,8.848,60.3,64,4.8,302
2024-07-08T19:22:25.2907370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.49,8.848,60.3,63.9,5.1,303
2024-07-08T19:22:25.5406832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.19,8.829,60.7,63.9,5,302
2024-07-08T19:22:25.7906945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.96,8.829,60.7,63.9,5.1,304
2024-07-08T19:22:26.0404917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.19,8.829,60.7,63.9,5,302
2024-07-08T19:22:26.2905627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.76,8.829,60.7,64,5.2,301
2024-07-08T19:22:26.5404539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.99,8.807,60.9,64,5.2,299
2024-07-08T19:22:26.7934886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.48,8.807,60.9,64,5,300
2024-07-08T19:22:27.0434436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.69,8.807,60.9,64,5.3,298
2024-07-08T19:22:27.2933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.08,8.807,60.9,64.1,5.2,304
2024-07-08T19:22:27.5433236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.73,8.799,61,64.1,5.4,309
2024-07-08T19:22:27.7932317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.78,8.799,61,64.1,5.4,308
2024-07-08T19:22:28.0432350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.78,8.799,61,64.1,5.4,308
2024-07-08T19:22:28.2931752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.86,8.799,61,64.2,5.4,305
2024-07-08T19:22:28.5431069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.91,8.8,60.9,64.2,5.3,302
2024-07-08T19:22:28.7931955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.92,8.8,60.9,64.2,5.3,305
2024-07-08T19:22:29.0430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.91,8.8,60.9,64.2,5.3,302
2024-07-08T19:22:29.2929472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,278.74,8.8,60.9,64.4,5.4,303
2024-07-08T19:22:29.5429005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.54,8.817,60.8,64.4,5.4,302
2024-07-08T19:22:29.7928631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.29,8.817,60.8,64.4,5.5,301
2024-07-08T19:22:30.0428358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.23,8.817,60.8,64.4,5.5,300
2024-07-08T19:22:30.2927516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.79,8.817,60.8,64.5,5.7,300
2024-07-08T19:22:30.5427214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.59,8.817,60.8,64.5,5.7,298
2024-07-08T19:22:30.7926605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.56,8.838,60.5,64.5,5.6,299
2024-07-08T19:22:31.0426203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,280.41,8.838,60.5,64.5,5.7,300
2024-07-08T19:22:31.2925703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,278.85,8.838,60.5,64.5,5.5,300
2024-07-08T19:22:31.5425266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.99,8.868,60.1,64.5,5.2,300
2024-07-08T19:22:31.7925167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,278.37,8.868,60.1,64.5,5.5,301
2024-07-08T19:22:32.0424811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.33,8.868,60.1,64.5,5.5,300
2024-07-08T19:22:32.2923471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.27,8.868,60.1,64.5,5.5,299
2024-07-08T19:22:32.5422983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.58,8.892,59.8,64.5,5.2,300
2024-07-08T19:22:32.7922533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.78,8.892,59.8,64.5,5.1,302
2024-07-08T19:22:33.0422380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.78,8.892,59.8,64.5,5.1,302
2024-07-08T19:22:33.2921359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.21,8.892,59.8,64.4,4.9,301
2024-07-08T19:22:33.5421366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.18,8.914,59.6,64.4,4.8,298
2024-07-08T19:22:33.7920802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.33,8.914,59.6,64.4,4.7,301
2024-07-08T19:22:34.0420634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.59,8.914,59.6,64.4,4.6,300
2024-07-08T19:22:34.2919873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.7,8.914,59.6,64.3,4.5,302
2024-07-08T19:22:34.5419067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.84,8.931,59.6,64.3,4.4,302
2024-07-08T19:22:34.7918560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.18,8.931,59.6,64.3,4.2,303
2024-07-08T19:22:35.0418074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.07,8.931,59.6,64.3,4.2,304
2024-07-08T19:22:35.2917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.38,8.931,59.6,64.2,4,305
2024-07-08T19:22:35.5417324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.72,8.93,59.9,64.2,4,305
2024-07-08T19:22:35.7916322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.07,8.93,59.9,64.2,3.9,304
2024-07-08T19:22:36.0416509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.65,8.93,59.9,64.2,3.7,303
2024-07-08T19:22:36.2916221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.07,8.93,59.9,64.2,3.9,304
2024-07-08T19:22:36.5414444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.29,8.93,59.9,64.2,3.9,302
2024-07-08T19:22:36.7914458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.11,8.92,60.4,64.2,3.8,302
2024-07-08T19:22:37.0414217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.92,8.92,60.4,64.2,4,298
2024-07-08T19:22:37.2913741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.92,8.92,60.4,64.2,4,298
2024-07-08T19:22:37.5413400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.46,8.903,61.1,64.2,4.1,298
2024-07-08T19:22:37.7913417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.24,8.903,61.1,64.2,4.2,294
2024-07-08T19:22:38.0450239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.98,8.903,61.1,64.2,4.3,295
2024-07-08T19:22:38.2949477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.2,8.903,61.1,64.1,4.2,292
2024-07-08T19:22:38.5470615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.37,8.903,61.1,64.1,4.5,293
2024-07-08T19:22:38.7970058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.55,8.879,61.5,64.1,4.6,293
2024-07-08T19:22:39.0469136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.25,8.879,61.5,64.1,4.7,293
2024-07-08T19:22:39.2969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.35,8.879,61.5,63.9,4.7,295
2024-07-08T19:22:39.5467995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.51,8.879,61.5,63.9,5,295
2024-07-08T19:22:39.7966617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.55,8.846,61.4,63.9,5,295
2024-07-08T19:22:40.0467793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.55,8.846,61.4,63.9,5,295
2024-07-08T19:22:40.2966653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.41,8.846,61.4,63.8,5.1,297
2024-07-08T19:22:40.5465783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.2,8.821,61,63.8,5.1,298
2024-07-08T19:22:40.7965635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.2,8.821,61,63.8,5.1,298
2024-07-08T19:22:41.0464587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.95,8.821,61,63.8,5.2,298
2024-07-08T19:22:41.2963824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.05,8.821,61,63.7,5.2,300
2024-07-08T19:22:41.5463897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.76,8.808,60.4,63.7,5.1,300
2024-07-08T19:22:41.7962929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.2,8.808,60.4,63.7,4.9,300
2024-07-08T19:22:42.0463097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.41,8.808,60.4,63.7,4.8,298
2024-07-08T19:22:42.2962883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.2,8.808,60.4,63.9,4.9,301
2024-07-08T19:22:42.5462100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.39,8.808,60.4,63.9,4.8,302
2024-07-08T19:22:42.7961677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.53,8.817,59.9,63.9,4.5,300
2024-07-08T19:22:43.0461251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.31,8.817,59.9,63.9,4.6,300
2024-07-08T19:22:43.2960551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.42,8.817,59.9,64.1,4.5,302
2024-07-08T19:22:43.5494880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.69,8.817,59.9,64.1,4.4,301
2024-07-08T19:22:43.7994156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.45,8.834,59.8,64.1,4.4,302
2024-07-08T19:22:44.0430441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.45,8.834,59.8,64.1,4.4,302
2024-07-08T19:22:44.2929579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.44,8.834,59.8,64.3,4.4,302
2024-07-08T19:22:44.5428357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.6,8.847,60,64.3,4.4,302
2024-07-08T19:22:44.7928770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.6,8.847,60,64.3,4.4,302
2024-07-08T19:22:45.0427814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.6,8.847,60,64.3,4.4,302
2024-07-08T19:22:45.2927858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.59,8.847,60,64.5,4.4,302
2024-07-08T19:22:45.5427154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.88,8.854,60.3,64.5,4.4,302
2024-07-08T19:22:45.7926871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.88,8.854,60.3,64.5,4.4,302
2024-07-08T19:22:46.0425848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.8,8.854,60.3,64.5,4.4,303
2024-07-08T19:22:46.2925938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.52,8.854,60.3,64.5,4.5,304
2024-07-08T19:22:46.5425229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.47,8.854,60.3,64.5,4.6,302
2024-07-08T19:22:46.7924857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.81,8.859,60.7,64.5,4.6,303
2024-07-08T19:22:47.0424234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.7,8.859,60.7,64.5,4.7,301
2024-07-08T19:22:47.2923290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.72,8.859,60.7,64.5,4.7,300
2024-07-08T19:22:47.5423585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.47,8.872,61,64.5,4.9,303
2024-07-08T19:22:47.7922761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.47,8.872,61,64.5,4.9,303
2024-07-08T19:22:48.0422150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.62,8.872,61,64.5,4.8,304
2024-07-08T19:22:48.2921793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.63,8.872,61,64.4,4.8,304
2024-07-08T19:22:48.5461066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.02,8.872,61,64.4,4.6,304
2024-07-08T19:22:48.7920774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.92,8.885,60.9,64.4,4.6,303
2024-07-08T19:22:49.0420308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.92,8.885,60.9,64.4,4.6,303
2024-07-08T19:22:49.2954687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.53,8.885,60.9,64.1,4.8,303
2024-07-08T19:22:49.5453358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.25,8.902,60.7,64.1,4.8,303
2024-07-08T19:22:49.7995805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.29,8.902,60.7,64.1,4.8,302
2024-07-08T19:22:50.0495680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.75,8.902,60.7,64.1,4.6,301
2024-07-08T19:22:50.2995195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.94,8.902,60.7,63.9,4.5,302
2024-07-08T19:22:50.5494480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.74,8.928,60.4,63.9,4.4,302
2024-07-08T19:22:50.7993817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.08,8.928,60.4,63.9,4.3,300
2024-07-08T19:22:51.0493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.66,8.928,60.4,63.9,4.1,298
2024-07-08T19:22:51.2993316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.5,8.928,60.4,63.7,4.1,301
2024-07-08T19:22:51.5492787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.5,8.928,60.4,63.7,4.1,301
2024-07-08T19:22:51.7991233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.83,8.942,60.1,63.7,4.2,302
2024-07-08T19:22:52.0491353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.75,8.942,60.1,63.7,4.1,305
2024-07-08T19:22:52.2990934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.96,8.942,60.1,63.8,4.1,303
2024-07-08T19:22:52.5490136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.96,8.942,60.1,63.8,4.1,303
2024-07-08T19:22:52.7990142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.36,8.934,60,63.8,4,300
2024-07-08T19:22:53.0488553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.43,8.934,60,63.8,3.9,302
2024-07-08T19:22:53.2989263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.19,8.934,60,63.9,4,302
2024-07-08T19:22:53.5488298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.79,8.907,60.1,63.9,3.9,300
2024-07-08T19:22:53.7987884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.55,8.907,60.1,63.9,4,300
2024-07-08T19:22:54.0487816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.61,8.907,60.1,63.9,4,299
2024-07-08T19:22:54.2987529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.66,8.907,60.1,64.1,4,298
2024-07-08T19:22:54.5485975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.66,8.907,60.1,64.1,4,298
2024-07-08T19:22:54.7985399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.81,8.876,60.2,64.1,4,299
2024-07-08T19:22:55.0484684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.59,8.876,60.2,64.1,4,302
2024-07-08T19:22:55.2985961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.04,8.876,60.2,64.2,3.8,302
2024-07-08T19:22:55.5484463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.81,8.876,60.2,64.2,3.9,302
2024-07-08T19:22:55.7983933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.18,8.842,60.5,64.2,4,300
2024-07-08T19:22:56.0483830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.18,8.842,60.5,64.2,4,300
2024-07-08T19:22:56.2982994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.8,8.842,60.5,64.3,4.1,302
2024-07-08T19:22:56.5482546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.58,8.842,60.5,64.3,4.2,302
2024-07-08T19:22:56.7871512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.87,8.823,60.7,64.3,4.2,302
2024-07-08T19:22:57.0371867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.16,8.823,60.7,64.3,4.1,301
2024-07-08T19:22:57.2871226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.77,8.823,60.7,64.2,4.3,300
2024-07-08T19:22:57.5370199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.59,8.815,60.8,64.2,4.4,302
2024-07-08T19:22:57.7869342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.64,8.815,60.8,64.2,4.4,301
2024-07-08T19:22:58.0369438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.59,8.815,60.8,64.2,4.4,302
2024-07-08T19:22:58.2868761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.6,8.815,60.8,64,4.4,302
2024-07-08T19:22:58.5368352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.6,8.815,60.8,64,4.4,302
2024-07-08T19:22:58.7888080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.4,8.811,60.8,64,4.5,302
2024-07-08T19:22:59.0367224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.47,8.811,60.8,64,4.4,304
2024-07-08T19:22:59.2866613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.4,8.811,60.8,63.9,4.4,305
2024-07-08T19:22:59.5366083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.29,8.811,60.7,63.9,4.4,305
2024-07-08T19:22:59.7865944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.56,8.811,60.7,63.9,4.7,307
2024-07-08T19:23:00.0378486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.56,8.811,60.7,63.9,4.7,307
2024-07-08T19:23:00.2864646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.91,8.811,60.7,63.9,4.6,305
2024-07-08T19:23:00.5364644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.91,8.811,60.7,63.9,4.6,305
2024-07-08T19:23:00.7864298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.84,8.827,60.7,63.9,4.6,305
2024-07-08T19:23:01.0385627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.48,8.827,60.7,63.9,4.7,307
2024-07-08T19:23:01.2862772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.84,8.827,60.7,63.9,4.6,305
2024-07-08T19:23:01.5362244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.84,8.827,60.7,63.9,4.6,305
2024-07-08T19:23:01.7862367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.55,8.849,60.6,63.9,4.6,306
2024-07-08T19:23:02.0361698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.64,8.849,60.6,63.9,4.6,305
2024-07-08T19:23:02.2859851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.72,8.849,60.6,64,4.5,306
2024-07-08T19:23:02.5358158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.37,8.881,60.4,64,4.5,306
2024-07-08T19:23:02.7858838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.26,8.881,60.4,64,4.5,307
2024-07-08T19:23:03.0359820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.26,8.881,60.4,64,4.5,307
2024-07-08T19:23:03.2859981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.74,8.881,60.4,64.1,4.3,306
2024-07-08T19:23:03.5359201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.24,8.904,60.2,64.1,4.5,304
2024-07-08T19:23:03.7857955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.74,8.904,60.2,64.1,4.3,303
2024-07-08T19:23:04.0357542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.62,8.904,60.2,64.1,4.2,306
2024-07-08T19:23:04.2857035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.41,8.904,60.2,64.2,4.3,306
2024-07-08T19:23:04.5356606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.41,8.904,60.2,64.2,4.3,306
2024-07-08T19:23:04.7855810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.04,8.913,59.9,64.2,4.3,306
2024-07-08T19:23:05.0355472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.77,8.913,59.9,64.2,4.2,309
2024-07-08T19:23:05.2854853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.16,8.913,59.9,64.2,4,309
2024-07-08T19:23:05.5354534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.74,8.92,59.9,64.2,4,311
2024-07-08T19:23:05.7854349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.75,8.92,59.9,64.2,4.1,310
2024-07-08T19:23:06.0353550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.53,8.92,59.9,64.2,4,312
2024-07-08T19:23:06.2853084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.47,8.92,59.9,64.2,3.8,314
2024-07-08T19:23:06.5352200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.59,8.922,60,64.2,3.8,314
2024-07-08T19:23:06.7852615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.59,8.922,60,64.2,3.8,314
2024-07-08T19:23:07.0351261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,261.55,8.922,60,64.2,3.7,315
2024-07-08T19:23:07.2851131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,261.28,8.922,60,64.2,3.6,313
2024-07-08T19:23:07.5350446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.89,8.929,60.1,64.2,3.6,315
2024-07-08T19:23:07.7850024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.89,8.929,60.1,64.2,3.6,315
2024-07-08T19:23:08.0349951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.39,8.929,60.1,64.2,3.4,315
2024-07-08T19:23:08.2849379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.64,8.929,60.1,64.1,3.5,313
2024-07-08T19:23:08.5348461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.42,8.929,60.1,64.1,3.4,315
2024-07-08T19:23:08.7848160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.81,8.924,60.4,64.1,3.4,315
2024-07-08T19:23:09.0347443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.81,8.924,60.4,64.1,3.4,315
2024-07-08T19:23:09.2847082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.5,8.924,60.4,64.1,3.4,312
2024-07-08T19:23:09.5346335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.89,8.912,60.7,64.1,3.4,312
2024-07-08T19:23:09.7846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.81,8.912,60.7,64.1,3.6,310
2024-07-08T19:23:10.0410582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.76,8.912,60.7,64.1,3.7,309
2024-07-08T19:23:10.2910292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.97,8.912,60.7,63.9,3.7,308
2024-07-08T19:23:10.5409620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.96,8.895,60.9,63.9,3.9,307
2024-07-08T19:23:10.7909792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.25,8.895,60.9,63.9,3.7,308
2024-07-08T19:23:11.0408497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.41,8.895,60.9,63.9,3.7,307
2024-07-08T19:23:11.2908194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.59,8.895,60.9,63.7,3.8,304
2024-07-08T19:23:11.5407140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.85,8.875,60.9,63.7,3.8,302
2024-07-08T19:23:11.7907913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.85,8.875,60.9,63.7,3.8,302
2024-07-08T19:23:12.0443956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.85,8.875,60.9,63.7,3.8,302
2024-07-08T19:23:12.2944338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.63,8.875,60.9,63.5,3.9,302
2024-07-08T19:23:12.5369173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.78,8.875,60.9,63.5,3.9,300
2024-07-08T19:23:12.7968342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.27,8.852,60.8,63.5,4.1,300
2024-07-08T19:23:13.0313087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.27,8.852,60.8,63.5,4.1,300
2024-07-08T19:23:13.2812930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.27,8.852,60.8,63.5,4.1,300
2024-07-08T19:23:13.5468577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.81,8.827,60.5,63.5,4.2,300
2024-07-08T19:23:13.7967978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.81,8.827,60.5,63.5,4.2,300
2024-07-08T19:23:14.0467519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.91,8.827,60.5,63.5,4.1,302
2024-07-08T19:23:14.2967402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.91,8.827,60.5,63.6,4.1,302
2024-07-08T19:23:14.5353925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.91,8.827,60.5,63.6,4.1,302
2024-07-08T19:23:14.7853627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.62,8.818,60.2,63.6,4.1,302
2024-07-08T19:23:15.0353088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.62,8.818,60.2,63.6,4.1,302
2024-07-08T19:23:15.2852621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.72,8.818,60.2,63.9,4,303
2024-07-08T19:23:15.5352163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.3,8.814,60,63.9,4.1,303
2024-07-08T19:23:15.7851792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.3,8.814,60,63.9,4.1,303
2024-07-08T19:23:16.0350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.3,8.814,60,63.9,4.1,303
2024-07-08T19:23:16.2850559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.36,8.814,60,64.2,4.1,302
2024-07-08T19:23:16.5349742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.27,8.814,60,64.2,4.1,303
2024-07-08T19:23:16.7849893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.27,8.814,60,64.2,4.1,303
2024-07-08T19:23:17.0348881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,266.99,8.831,59.9,64.2,4.1,304
2024-07-08T19:23:17.2848663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.97,8.831,59.9,64.4,4.1,304
2024-07-08T19:23:17.5347924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.34,8.847,60,64.4,4,303
2024-07-08T19:23:17.7847026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.9,8.847,60,64.4,4.1,305
2024-07-08T19:23:18.0346766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.9,8.847,60,64.4,4.1,305
2024-07-08T19:23:18.2846279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.56,8.847,60,64.5,4.2,306
2024-07-08T19:23:18.5345865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.27,8.847,60,64.5,4.1,309
2024-07-08T19:23:18.7845254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.32,8.866,60.1,64.5,4.1,309
2024-07-08T19:23:19.0344887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.54,8.866,60.1,64.5,4.2,312
2024-07-08T19:23:19.2843617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.11,8.866,60.1,64.6,4.1,310
2024-07-08T19:23:19.5343269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.05,8.887,60.3,64.6,4,312
2024-07-08T19:23:19.7843735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.06,8.887,60.3,64.6,3.8,309
2024-07-08T19:23:20.0342971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.06,8.887,60.3,64.6,3.8,309
2024-07-08T19:23:20.2842863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.66,8.887,60.3,64.6,3.9,310
2024-07-08T19:23:20.5342197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.66,8.887,60.3,64.6,3.9,310
2024-07-08T19:23:20.7841799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.87,8.887,60.3,64.6,3.8,310
2024-07-08T19:23:21.0340773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.06,8.887,60.3,64.6,3.8,309
2024-07-08T19:23:21.2840699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.45,8.913,60.5,64.5,3.7,309
2024-07-08T19:23:21.5340380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.23,8.913,60.5,64.5,3.8,309
2024-07-08T19:23:21.7839241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.61,8.937,60.7,64.5,3.7,309
2024-07-08T19:23:22.0339152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.79,8.937,60.7,64.5,3.7,308
2024-07-08T19:23:22.2838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.8,8.937,60.7,64.4,3.7,308
2024-07-08T19:23:22.5338003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.89,8.937,60.7,64.4,3.8,306
2024-07-08T19:23:22.7837661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.21,8.95,60.9,64.4,3.8,305
2024-07-08T19:23:23.0336748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.87,8.95,60.9,64.4,4,304
2024-07-08T19:23:23.2836602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.65,8.95,60.9,64.2,4,306
2024-07-08T19:23:23.5337165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.1,8.95,60.9,64.2,3.8,306
2024-07-08T19:23:23.7835860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.01,8.948,60.9,64.2,3.9,305
2024-07-08T19:23:24.0334640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.79,8.948,60.9,64.2,4,305
2024-07-08T19:23:24.2834589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.02,8.948,60.9,64.1,3.9,305
2024-07-08T19:23:24.5333616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.31,8.948,60.9,64.1,4,299
2024-07-08T19:23:24.7833974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.61,8.948,60.9,64.1,3.7,304
2024-07-08T19:23:25.0332587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.4,8.936,60.7,64.1,3.8,302
2024-07-08T19:23:25.2832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.8,8.936,60.7,63.9,3.6,303
2024-07-08T19:23:25.5332414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.26,8.936,60.7,63.9,3.5,301
2024-07-08T19:23:25.7831677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,262.88,8.92,60.4,63.9,3.5,302
2024-07-08T19:23:26.0330873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.52,8.92,60.4,63.9,3.6,303
2024-07-08T19:23:26.2830140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.13,8.92,60.4,63.9,3.4,302
2024-07-08T19:23:26.5330050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.01,8.92,60.4,63.9,3.3,305
2024-07-08T19:23:26.7870344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.27,8.895,60.1,63.9,3.3,308
2024-07-08T19:23:27.0369456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.8,8.895,60.1,63.9,3.1,308
2024-07-08T19:23:27.2868868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.9,8.895,60.1,63.9,3,309
2024-07-08T19:23:27.5368597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,257.12,8.895,60.1,63.9,3,313
2024-07-08T19:23:27.7867813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.51,8.869,60,63.9,3.2,313
2024-07-08T19:23:28.0368342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.8,8.869,60,63.9,3.2,316
2024-07-08T19:23:28.2867326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.75,8.869,60,64.1,3.2,316
2024-07-08T19:23:28.5367738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,257.49,8.869,60,64.1,3.2,317
2024-07-08T19:23:28.7866405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,257.75,8.869,60,64.1,3.2,316
2024-07-08T19:23:29.0365803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.07,8.842,60.2,64.1,3.2,316
2024-07-08T19:23:29.2864958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.02,8.842,60.2,64.3,3.2,316
2024-07-08T19:23:29.5364741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.03,8.832,60.6,64.3,3.5,315
2024-07-08T19:23:29.7864145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.51,8.832,60.6,64.3,3.4,314
2024-07-08T19:23:30.0386587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.27,8.832,60.6,64.3,3.5,314
2024-07-08T19:23:30.2886144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,261.44,8.832,60.6,64.6,3.5,313
2024-07-08T19:23:30.5385586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.21,8.832,60.6,64.6,3.6,313
2024-07-08T19:23:30.7884704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.81,8.836,61.1,64.6,3.6,313
2024-07-08T19:23:31.0384577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.02,8.836,61.1,64.6,3.7,311
2024-07-08T19:23:31.2884484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.16,8.836,61.1,64.7,3.8,309
2024-07-08T19:23:31.5384254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.96,8.836,61.1,64.7,3.9,309
2024-07-08T19:23:31.7883215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.96,8.836,61.1,64.7,3.9,309
2024-07-08T19:23:32.0382871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.98,8.839,61.3,64.7,4,309
2024-07-08T19:23:32.2882514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.98,8.839,61.3,64.7,4,309
2024-07-08T19:23:32.5381887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.98,8.839,61.3,64.7,4,309
2024-07-08T19:23:32.7881156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.98,8.839,61.3,64.7,4,309
2024-07-08T19:23:33.0380140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.98,8.84,61.3,64.7,4,309
2024-07-08T19:23:33.2880448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.63,8.84,61.3,64.6,4.1,310
2024-07-08T19:23:33.5379748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,267.63,8.84,61.3,64.6,4.1,310
2024-07-08T19:23:33.7879733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.22,8.852,61,64.6,3.9,312
2024-07-08T19:23:34.0378116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.81,8.852,61,64.6,4,313
2024-07-08T19:23:34.2878128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.83,8.852,61,64.5,4,313
2024-07-08T19:23:34.5378586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.44,8.852,61,64.5,3.8,312
2024-07-08T19:23:34.7877791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.05,8.89,60.6,64.5,3.6,313
2024-07-08T19:23:35.0377044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.05,8.89,60.6,64.5,3.6,313
2024-07-08T19:23:35.2876716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.05,8.89,60.6,64.5,3.7,312
2024-07-08T19:23:35.5375895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.48,8.89,60.6,64.5,3.6,311
2024-07-08T19:23:35.7874241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.38,8.934,60.4,64.5,3.4,312
2024-07-08T19:23:36.0374984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.59,8.934,60.4,64.5,3.4,311
2024-07-08T19:23:36.2873975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.05,8.934,60.4,64.5,3.3,310
2024-07-08T19:23:36.5373455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.64,8.934,60.4,64.5,3.3,312
2024-07-08T19:23:36.7873474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.56,8.963,60.4,64.5,3.3,312
2024-07-08T19:23:37.0372955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.51,8.963,60.4,64.5,3.1,310
2024-07-08T19:23:37.2872642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.49,8.963,60.4,64.6,3.1,310
2024-07-08T19:23:37.5371762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.18,8.976,60.5,64.6,3.1,312
2024-07-08T19:23:37.7871866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.58,8.976,60.5,64.6,3.1,310
2024-07-08T19:23:38.0371115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.87,8.976,60.5,64.6,3,310
2024-07-08T19:23:38.2870652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.78,8.976,60.5,64.6,2.9,312
2024-07-08T19:23:38.5370077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.83,8.967,60.7,64.6,2.9,313
2024-07-08T19:23:38.7869411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.31,8.967,60.7,64.6,3,314
2024-07-08T19:23:39.0368908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.53,8.967,60.7,64.6,3,313
2024-07-08T19:23:39.2869011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.55,8.967,60.7,64.5,3,313
2024-07-08T19:23:39.5367440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.73,8.942,60.8,64.5,3,313
2024-07-08T19:23:39.7867417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.23,8.942,60.8,64.5,2.9,312
2024-07-08T19:23:40.0366716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.34,8.942,60.8,64.5,2.8,313
2024-07-08T19:23:40.2866897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.36,8.942,60.8,64.4,2.8,313
2024-07-08T19:23:40.5365608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.34,8.942,60.8,64.4,3,310
2024-07-08T19:23:40.7865837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.22,8.914,61.1,64.4,2.9,309
2024-07-08T19:23:41.0364797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.54,8.914,61.1,64.4,2.9,307
2024-07-08T19:23:41.2864385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.43,8.914,61.1,64.3,3,306
2024-07-08T19:23:41.5364536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.73,8.883,61.3,64.3,3.1,304
2024-07-08T19:23:41.7928441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260,8.883,61.3,64.3,3,304
2024-07-08T19:23:42.0427441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.2,8.883,61.3,64.3,3.2,306
2024-07-08T19:23:42.2847642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.48,8.883,61.3,64.2,3.2,304
2024-07-08T19:23:42.5347026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.66,8.849,61.4,64.2,3.3,302
2024-07-08T19:23:42.7846582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.06,8.849,61.4,64.2,3.4,305
2024-07-08T19:23:43.0346300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.62,8.849,61.4,64.2,3.4,308
2024-07-08T19:23:43.2870367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.44,8.849,61.4,64.3,3.6,306
2024-07-08T19:23:43.5390310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.88,8.828,61.3,64.3,3.5,304
2024-07-08T19:23:43.7890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.55,8.828,61.3,64.3,3.4,308
2024-07-08T19:23:44.0390034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,262.21,8.828,61.3,64.3,3.4,310
2024-07-08T19:23:44.2888999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.73,8.828,61.3,64.4,3.6,310
2024-07-08T19:23:44.5388166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.19,8.828,61.3,64.4,3.4,310
2024-07-08T19:23:44.7888876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.84,8.824,61,64.4,3.4,310
2024-07-08T19:23:45.0387786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.97,8.824,61,64.4,3.5,308
2024-07-08T19:23:45.2888113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.79,8.824,61,64.4,3.5,309
2024-07-08T19:23:45.5419962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.41,8.833,60.7,64.4,3.5,309
2024-07-08T19:23:45.7919381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.65,8.833,60.7,64.4,3.4,309
2024-07-08T19:23:46.0418894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.65,8.833,60.7,64.4,3.4,309
2024-07-08T19:23:46.2918547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.77,8.833,60.7,64.7,3.4,308
2024-07-08T19:23:46.5417684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.6,8.85,60.6,64.7,3.4,308
2024-07-08T19:23:46.7790990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.28,8.85,60.6,64.7,3.3,311
2024-07-08T19:23:47.0290515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259,8.85,60.6,64.7,3.1,310
2024-07-08T19:23:47.2790059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.13,8.85,60.6,64.8,3.1,318
2024-07-08T19:23:47.5289377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.13,8.85,60.6,64.8,3.1,318
2024-07-08T19:23:47.7789180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.07,8.875,60.6,64.8,3.1,318
2024-07-08T19:23:48.0288628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,256.9,8.875,60.6,64.8,3.2,321
2024-07-08T19:23:48.2787988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,256.86,8.875,60.6,64.9,3.2,321
2024-07-08T19:23:48.5287157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,255.52,8.875,60.6,64.9,3,321
2024-07-08T19:23:48.7786443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,255.52,8.875,60.6,64.9,3,321
2024-07-08T19:23:49.0286537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.58,8.908,60.7,64.9,3,321
2024-07-08T19:23:49.2785600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,254.99,8.908,60.7,64.7,2.9,321
2024-07-08T19:23:49.5285590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.94,8.946,61,64.7,3,321
2024-07-08T19:23:49.7784828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.94,8.946,61,64.7,3,321
2024-07-08T19:23:50.0440490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,255.94,8.946,61,64.7,3,321
2024-07-08T19:23:50.2783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.78,8.946,61,64.6,3,318
2024-07-08T19:23:50.5283793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.46,8.946,61,64.6,3.1,318
2024-07-08T19:23:50.7782813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.78,8.97,61.3,64.6,3.1,318
2024-07-08T19:23:51.0438782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.13,8.97,61.3,64.6,2.9,315
2024-07-08T19:23:51.2781839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.59,8.97,61.3,64.4,2.9,313
2024-07-08T19:23:51.5281512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.4,8.976,61.4,64.4,3,313
2024-07-08T19:23:51.7780892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.43,8.976,61.4,64.4,2.9,309
2024-07-08T19:23:52.0437291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.02,8.976,61.4,64.4,3.1,308
2024-07-08T19:23:52.2936218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.17,8.976,61.4,64.2,3,309
2024-07-08T19:23:52.5279289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.93,8.976,61.4,64.2,2.9,312
2024-07-08T19:23:52.7778905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.44,8.976,61.4,64.2,3,313
2024-07-08T19:23:53.0278364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.77,8.968,61.5,64.2,3,306
2024-07-08T19:23:53.2777809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.51,8.968,61.5,64.1,3.1,306
2024-07-08T19:23:53.5277541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.33,8.947,61.3,64.1,3.1,306
2024-07-08T19:23:53.7777334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.91,8.947,61.3,64.1,3.2,307
2024-07-08T19:23:54.0276546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.03,8.947,61.3,64.1,3.1,308
2024-07-08T19:23:54.2775569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.05,8.947,61.3,64.2,3.2,306
2024-07-08T19:23:54.5275689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.32,8.947,61.3,64.2,3.1,306
2024-07-08T19:23:54.7775911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.73,8.923,61.1,64.2,3.2,307
2024-07-08T19:23:55.0274584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.73,8.923,61.1,64.2,3.2,307
2024-07-08T19:23:55.2773752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.72,8.923,61.1,64.3,3.2,307
2024-07-08T19:23:55.5273265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.39,8.923,61.1,64.3,3.2,309
2024-07-08T19:23:55.7772956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.28,8.907,60.9,64.3,3.1,310
2024-07-08T19:23:56.0428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.41,8.907,60.9,64.3,3.2,313
2024-07-08T19:23:56.2928273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.98,8.907,60.9,64.3,3,313
2024-07-08T19:23:56.5427650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.38,8.907,60.9,64.3,3,311
2024-07-08T19:23:56.7926921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.35,8.888,60.7,64.3,3.2,307
2024-07-08T19:23:57.0426574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.76,8.888,60.7,64.3,3.1,306
2024-07-08T19:23:57.2925691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.45,8.888,60.7,64.3,3.1,308
2024-07-08T19:23:57.5269070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.27,8.868,60.8,64.3,3.1,310
2024-07-08T19:23:57.7925198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.35,8.868,60.8,64.3,3,311
2024-07-08T19:23:58.0268819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.35,8.868,60.8,64.3,3,311
2024-07-08T19:23:58.2924467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.03,8.868,60.8,64.1,2.9,309
2024-07-08T19:23:58.5423376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.54,8.855,60.9,64.1,3,311
2024-07-08T19:23:58.7766989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.07,8.855,60.9,64.1,3.1,312
2024-07-08T19:23:59.0422794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.19,8.855,60.9,64.1,3.2,310
2024-07-08T19:23:59.2766618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.23,8.855,60.9,63.9,3.2,310
2024-07-08T19:23:59.5266369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.91,8.855,60.9,63.9,3.4,314
2024-07-08T19:23:59.7921353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.65,8.847,60.9,63.9,3.4,319
2024-07-08T19:24:00.0420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.95,8.847,60.9,63.9,3.5,317
2024-07-08T19:24:00.2920232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.23,8.847,60.9,63.8,3.7,318
2024-07-08T19:24:00.5419525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.17,8.847,60.9,63.8,3.6,319
2024-07-08T19:24:00.7919115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.46,8.847,60.9,63.8,3.6,318
2024-07-08T19:24:01.0419067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.16,8.835,60.9,63.8,3.5,320
2024-07-08T19:24:01.2761909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.01,8.835,60.9,63.8,3.5,317
2024-07-08T19:24:01.5417804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.79,8.853,60.9,63.8,3.5,321
2024-07-08T19:24:01.7917463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.96,8.853,60.9,63.8,3.7,322
2024-07-08T19:24:02.0416539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.96,8.853,60.9,63.8,3.7,322
2024-07-08T19:24:02.2916402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.96,8.853,60.9,63.9,3.8,318
2024-07-08T19:24:02.5416717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.15,8.887,61,63.9,3.6,319
2024-07-08T19:24:02.7915639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.68,8.887,61,63.9,3.5,318
2024-07-08T19:24:03.0414766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.68,8.887,61,63.9,3.5,318
2024-07-08T19:24:03.2914318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.04,8.887,61,64.1,3.5,320
2024-07-08T19:24:03.5413893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.13,8.915,61.1,64.1,3.6,319
2024-07-08T19:24:03.7914304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,262.96,8.915,61.1,64.1,3.8,318
2024-07-08T19:24:04.0412507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.83,8.915,61.1,64.1,3.6,320
2024-07-08T19:24:04.2755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.52,8.915,61.1,64.3,3.7,320
2024-07-08T19:24:04.5411979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.45,8.915,61.1,64.3,3.6,321
2024-07-08T19:24:04.7911521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,259.61,8.926,61,64.3,3.6,323
2024-07-08T19:24:05.0410716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.9,8.926,61,64.3,3.5,323
2024-07-08T19:24:05.2909818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,260.34,8.926,61,64.3,3.7,323
2024-07-08T19:24:05.5409515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.36,8.926,61,64.3,3.7,320
2024-07-08T19:24:05.7909468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.19,8.936,60.9,64.3,3.7,320
2024-07-08T19:24:06.0408891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.28,8.936,60.9,64.3,3.8,322
2024-07-08T19:24:06.2908279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.13,8.936,60.9,64.2,3.6,324
2024-07-08T19:24:06.5408404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.52,8.955,60.7,64.2,3.7,324
2024-07-08T19:24:06.7907290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.62,8.955,60.7,64.2,3.8,323
2024-07-08T19:24:07.0405827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.62,8.955,60.7,64.2,3.8,323
2024-07-08T19:24:07.2906263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.33,8.955,60.7,64,3.8,324
2024-07-08T19:24:07.5405902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.73,8.955,60.7,64,3.8,320
2024-07-08T19:24:07.7905227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.93,8.968,60.7,64,3.7,320
2024-07-08T19:24:08.0404671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.3,8.968,60.7,64,3.8,318
2024-07-08T19:24:08.2904149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.05,8.968,60.7,63.6,3.7,320
2024-07-08T19:24:08.5247704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.26,8.974,60.6,63.6,3.8,318
2024-07-08T19:24:08.7926196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.04,8.974,60.6,63.6,3.7,316
2024-07-08T19:24:09.0269081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.29,8.974,60.6,63.6,3.7,315
2024-07-08T19:24:09.2767837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.35,8.974,60.6,63.4,3.8,314
2024-07-08T19:24:09.5267523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.64,8.974,60.6,63.4,3.9,316
2024-07-08T19:24:09.7796851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.64,8.974,60.6,63.4,3.9,316
2024-07-08T19:24:10.0297080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.69,8.974,60.6,63.4,4,315
2024-07-08T19:24:10.2796218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.95,8.974,60.6,63.3,4,314
2024-07-08T19:24:10.5295756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.88,8.957,60.5,63.3,4,314
2024-07-08T19:24:10.7795011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.3,8.957,60.5,63.3,3.8,314
2024-07-08T19:24:11.0294491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.6,8.957,60.5,63.3,3.9,316
2024-07-08T19:24:11.2794461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.25,8.957,60.5,63.4,3.8,318
2024-07-08T19:24:11.5293498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.25,8.957,60.5,63.4,3.8,318
2024-07-08T19:24:11.7793270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,261.72,8.935,60.5,63.4,3.8,320
2024-07-08T19:24:12.0292329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.06,8.935,60.5,63.4,3.6,317
2024-07-08T19:24:12.2791704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.23,8.935,60.5,63.7,3.5,317
2024-07-08T19:24:12.5291506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.93,8.914,60.4,63.7,3.4,315
2024-07-08T19:24:12.7861099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.95,8.914,60.4,63.7,3.3,316
2024-07-08T19:24:13.0289987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.15,8.914,60.4,63.7,3.3,319
2024-07-08T19:24:13.2790067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.13,8.914,60.4,63.9,3.1,321
2024-07-08T19:24:13.5289701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.13,8.914,60.4,63.9,3.1,321
2024-07-08T19:24:13.7789068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.18,8.895,60.4,63.9,3.1,321
2024-07-08T19:24:14.0288677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,257.86,8.895,60.4,63.9,3.3,320
2024-07-08T19:24:14.2788253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,255.54,8.895,60.4,64,3.1,323
2024-07-08T19:24:14.5287844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.13,8.877,60.6,64,3.2,321
2024-07-08T19:24:14.7787441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,256.45,8.877,60.6,64,3.1,321
2024-07-08T19:24:15.0286781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.25,8.877,60.6,64,3.2,317
2024-07-08T19:24:15.2785899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.34,8.877,60.6,63.9,3,315
2024-07-08T19:24:15.5285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.27,8.877,60.6,63.9,3,326
2024-07-08T19:24:15.7785103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.99,8.861,60.9,63.9,3.3,325
2024-07-08T19:24:16.0285514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.69,8.861,60.9,63.9,3.4,322
2024-07-08T19:24:16.2784152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.37,8.861,60.9,63.7,3.4,320
2024-07-08T19:24:16.5284032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.31,8.842,61.1,63.7,3.7,315
2024-07-08T19:24:16.7783101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.14,8.842,61.1,63.7,3.9,314
2024-07-08T19:24:17.0282249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.98,8.842,61.1,63.7,4.1,313
2024-07-08T19:24:17.2810108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.02,8.842,61.1,63.5,4.1,313
2024-07-08T19:24:17.5366926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.76,8.841,61,63.5,4.3,312
2024-07-08T19:24:17.7896452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.94,8.841,61,63.5,4.3,311
2024-07-08T19:24:18.0396054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.94,8.841,61,63.5,4.3,311
2024-07-08T19:24:18.2895429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.42,8.841,61,63.4,4.4,313
2024-07-08T19:24:18.5459063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.61,8.841,61,63.4,4.4,312
2024-07-08T19:24:18.7802438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.52,8.861,60.7,63.4,4.3,311
2024-07-08T19:24:19.0301828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.7,8.861,60.7,63.4,4.2,311
2024-07-08T19:24:19.2801472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.12,8.861,60.7,63.5,4.3,313
2024-07-08T19:24:19.5300373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.92,8.909,60.4,63.5,4.1,313
2024-07-08T19:24:19.7800251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.7,8.909,60.4,63.5,4.1,314
2024-07-08T19:24:20.0322999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.89,8.909,60.4,63.5,4,314
2024-07-08T19:24:20.2822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.88,8.909,60.4,63.8,3.8,311
2024-07-08T19:24:20.5322103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.5,8.952,60.2,63.8,3.8,311
2024-07-08T19:24:20.7821056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.92,8.952,60.2,63.8,3.7,310
2024-07-08T19:24:21.0321311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.81,8.952,60.2,63.8,3.7,315
2024-07-08T19:24:21.2820611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,261.74,8.952,60.2,63.8,3.6,312
2024-07-08T19:24:21.5320863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.09,8.977,60.1,63.8,3.7,313
2024-07-08T19:24:21.7820131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.57,8.977,60.1,63.8,3.5,313
2024-07-08T19:24:22.0318913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.09,8.977,60.1,63.8,3.6,314
2024-07-08T19:24:22.2818764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.04,8.977,60.1,63.9,3.7,317
2024-07-08T19:24:22.5317798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261.07,8.977,60.1,63.9,3.6,314
2024-07-08T19:24:22.7817646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.99,8.988,60.1,63.9,3.4,312
2024-07-08T19:24:23.0317318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.04,8.988,60.1,63.9,3.5,315
2024-07-08T19:24:23.2816743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.76,8.988,60.1,64,3.5,316
2024-07-08T19:24:23.5316055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.51,8.985,60.1,64,3.6,316
2024-07-08T19:24:23.7816394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.02,8.985,60.1,64,3.5,315
2024-07-08T19:24:24.0315189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.77,8.985,60.1,64,3.5,316
2024-07-08T19:24:24.2814631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.27,8.985,60.1,63.9,3.6,317
2024-07-08T19:24:24.5314246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.8,8.978,60.2,63.9,3.5,320
2024-07-08T19:24:24.7813627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,258.48,8.978,60.2,63.9,3.5,321
2024-07-08T19:24:25.0313130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.08,8.978,60.2,63.9,3.4,320
2024-07-08T19:24:25.2812909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.23,8.978,60.2,63.8,3.4,316
2024-07-08T19:24:25.5312028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.86,8.962,60.3,63.8,3.5,313
2024-07-08T19:24:25.7811239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.39,8.962,60.3,63.8,3.5,315
2024-07-08T19:24:26.0311221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.87,8.962,60.3,63.8,3.4,318
2024-07-08T19:24:26.2810992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.19,8.962,60.3,63.6,3.4,317
2024-07-08T19:24:26.5310333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.19,8.962,60.3,63.6,3.4,317
2024-07-08T19:24:26.7809676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.25,8.942,60.3,63.6,3.4,317
2024-07-08T19:24:27.0309032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.52,8.942,60.3,63.6,3.3,317
2024-07-08T19:24:27.2808846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.55,8.942,60.3,63.5,3.3,317
2024-07-08T19:24:27.5308572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.72,8.923,60.4,63.5,3.3,317
2024-07-08T19:24:27.7808265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.72,8.923,60.4,63.5,3.3,317
2024-07-08T19:24:28.0349537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.01,8.923,60.4,63.5,3.2,317
2024-07-08T19:24:28.2849081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.07,8.923,60.4,63.4,3.1,318
2024-07-08T19:24:28.5348780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.11,8.909,60.4,63.4,3.1,318
2024-07-08T19:24:28.7848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.29,8.909,60.4,63.4,3.1,321
2024-07-08T19:24:29.0347728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.42,8.909,60.4,63.4,3,318
2024-07-08T19:24:29.2847288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.82,8.909,60.4,63.5,3.1,319
2024-07-08T19:24:29.5346835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.74,8.897,60.4,63.5,2.9,318
2024-07-08T19:24:29.7846139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,257.84,8.897,60.4,63.5,3.1,315
2024-07-08T19:24:30.0345766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.26,8.897,60.4,63.5,3.3,319
2024-07-08T19:24:30.2845587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.77,8.897,60.4,63.6,3.3,317
2024-07-08T19:24:30.5344759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.39,8.884,60.5,63.6,3.4,318
2024-07-08T19:24:30.7844409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.14,8.884,60.5,63.6,3.5,318
2024-07-08T19:24:31.0343594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.14,8.884,60.5,63.6,3.5,318
2024-07-08T19:24:31.2843339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.27,8.884,60.5,63.7,3.6,320
2024-07-08T19:24:31.5342910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.63,8.884,60.5,63.7,3.7,318
2024-07-08T19:24:31.7842553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.37,8.874,60.6,63.7,3.8,315
2024-07-08T19:24:32.0342345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.91,8.874,60.6,63.7,3.9,316
2024-07-08T19:24:32.2841105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.56,8.874,60.6,63.8,3.7,315
2024-07-08T19:24:32.5340244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.59,8.865,60.4,63.8,3.8,317
2024-07-08T19:24:32.7840366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.1,8.865,60.4,63.8,3.9,318
2024-07-08T19:24:33.0363903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.14,8.865,60.4,63.8,3.9,321
2024-07-08T19:24:33.2863226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.41,8.865,60.4,64,4,316
2024-07-08T19:24:33.5538177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,265.24,8.865,60.2,64,4.1,315
2024-07-08T19:24:33.7861352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.16,8.865,60.2,64,4,316
2024-07-08T19:24:34.0361125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.16,8.865,60.2,64,4,316
2024-07-08T19:24:34.2861384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.18,8.865,60.2,64.1,4.2,321
2024-07-08T19:24:34.5360752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.44,8.88,60.1,64.1,4.3,322
2024-07-08T19:24:34.7859809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.02,8.88,60.1,64.1,4.4,320
2024-07-08T19:24:35.0359365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.02,8.88,60.1,64.1,4.4,320
2024-07-08T19:24:35.2859107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.68,8.88,60.1,64.1,4.2,319
2024-07-08T19:24:35.5359008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.93,8.909,60,64.1,4.1,321
2024-07-08T19:24:35.7737223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.13,8.909,60,64.1,4,321
2024-07-08T19:24:36.0236351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.81,8.909,60,64.1,4,319
2024-07-08T19:24:36.2893559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.96,8.909,60,64,4.3,320
2024-07-08T19:24:36.5392838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.16,8.909,60,64,4,321
2024-07-08T19:24:36.7735411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.7,8.944,60,64,3.7,318
2024-07-08T19:24:37.0235022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.26,8.944,60,64,3.9,321
2024-07-08T19:24:37.2734825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.48,8.944,60,64,4,325
2024-07-08T19:24:37.5390873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,258.68,8.982,60.1,64,3.7,324
2024-07-08T19:24:37.7734081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.06,8.982,60.1,64,3.7,323
2024-07-08T19:24:38.0234140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,258.34,8.982,60.1,64,3.6,323
2024-07-08T19:24:38.2733025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.67,8.982,60.1,63.9,3.5,323
2024-07-08T19:24:38.5232652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,257.63,8.982,60.1,63.9,3.4,321
2024-07-08T19:24:38.7731865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.87,9.005,60.2,63.9,3.4,317
2024-07-08T19:24:39.0231484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.33,9.005,60.2,63.9,3.6,317
2024-07-08T19:24:39.2731308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.38,9.005,60.2,63.9,3.4,315
2024-07-08T19:24:39.5230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.62,9.005,60.2,63.9,3.4,314
2024-07-08T19:24:39.7729326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.62,9.005,60.2,63.9,3.4,314
2024-07-08T19:24:40.0229146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.62,9.005,60.2,63.9,3.4,314
2024-07-08T19:24:40.2728614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,257.7,9.005,60.2,63.9,3.2,316
2024-07-08T19:24:40.5384749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.09,9.005,60.2,63.9,3.1,311
2024-07-08T19:24:40.7727767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.81,8.987,60.2,63.9,3,314
2024-07-08T19:24:41.0383338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,256.81,8.987,60.2,63.9,3,314
2024-07-08T19:24:41.2727350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.04,8.987,60.2,63.9,3.1,316
2024-07-08T19:24:41.5382738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,256.3,8.966,60.1,63.9,3.2,321
2024-07-08T19:24:41.7880517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.42,8.966,60.1,63.9,3,326
2024-07-08T19:24:42.0225579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,254.04,8.966,60.1,63.9,2.9,322
2024-07-08T19:24:42.2881095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,255.76,8.966,60.1,64,3,318
2024-07-08T19:24:42.5264927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.9,8.966,60.1,64,2.8,316
2024-07-08T19:24:42.7764239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.97,8.944,60.2,64,2.9,315
2024-07-08T19:24:43.0264354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.26,8.944,60.2,64,2.9,318
2024-07-08T19:24:43.2763926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.53,8.944,60.2,64,3.2,313
2024-07-08T19:24:43.5263053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.91,8.917,60.5,64,3.3,312
2024-07-08T19:24:43.7763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.51,8.917,60.5,64,3.8,313
2024-07-08T19:24:44.0262101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.43,8.917,60.5,64,3.7,318
2024-07-08T19:24:44.2761231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.25,8.917,60.5,64,3.7,315
2024-07-08T19:24:44.5260874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.09,8.917,60.5,64,4,313
2024-07-08T19:24:44.7761073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.36,8.886,60.6,64,4.1,312
2024-07-08T19:24:45.0259905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.91,8.886,60.6,64,4.1,314
2024-07-08T19:24:45.2759916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.54,8.886,60.6,63.8,4.2,315
2024-07-08T19:24:45.5258803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,267.96,8.855,60.6,63.8,4.3,313
2024-07-08T19:24:45.7758701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.44,8.855,60.6,63.8,4.5,314
2024-07-08T19:24:46.0258059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.44,8.855,60.6,63.8,4.5,314
2024-07-08T19:24:46.2757840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.99,8.855,60.6,63.6,4.7,315
2024-07-08T19:24:46.5257458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.75,8.855,60.6,63.6,4.7,316
2024-07-08T19:24:46.7756109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.12,8.84,60.4,63.6,4.9,317
2024-07-08T19:24:47.0256066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.31,8.84,60.4,63.6,4.7,317
2024-07-08T19:24:47.2755588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.55,8.84,60.4,63.6,4.9,319
2024-07-08T19:24:47.5278921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.98,8.84,60.4,63.6,4.8,321
2024-07-08T19:24:47.7778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.89,8.846,60.1,63.6,4.8,320
2024-07-08T19:24:48.0278077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.26,8.846,60.1,63.6,4.7,322
2024-07-08T19:24:48.2776978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.18,8.846,60.1,63.7,4.5,320
2024-07-08T19:24:48.5276869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.89,8.879,60,63.7,4.5,320
2024-07-08T19:24:48.7776912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.66,8.879,60,63.7,4.7,320
2024-07-08T19:24:49.0275923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.16,8.879,60,63.7,4.5,322
2024-07-08T19:24:49.2774986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.23,8.879,60,63.9,4.7,321
2024-07-08T19:24:49.5274905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.97,8.924,60.1,63.9,4.6,319
2024-07-08T19:24:49.7774363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.58,8.924,60.1,63.9,4.6,317
2024-07-08T19:24:50.0339498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.5,8.924,60.1,63.9,4.9,316
2024-07-08T19:24:50.2838629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.17,8.924,60.1,64.1,4.7,314
2024-07-08T19:24:50.5337996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.39,8.924,60.1,64.1,4.7,313
2024-07-08T19:24:50.7723921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.65,8.955,60.5,64.1,4.9,312
2024-07-08T19:24:51.0299936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.97,8.955,60.5,64.1,4.9,310
2024-07-08T19:24:51.2799919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.12,8.955,60.5,64.1,4.8,310
2024-07-08T19:24:51.5299237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.39,8.955,60.5,64.1,4.8,308
2024-07-08T19:24:51.7798870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.24,8.964,60.9,64.1,4.9,311
2024-07-08T19:24:52.0297867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.8,8.964,60.9,64.1,4.8,308
2024-07-08T19:24:52.2797265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.63,8.964,60.9,64.1,4.9,308
2024-07-08T19:24:52.5297633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.45,8.964,60.9,64.1,5.1,306
2024-07-08T19:24:52.7795671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.07,8.957,60.8,64.1,5.3,304
2024-07-08T19:24:53.0296402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.86,8.957,60.8,64.1,5.4,302
2024-07-08T19:24:53.2795380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.87,8.957,60.8,64,5.4,303
2024-07-08T19:24:53.5295147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.54,8.955,60.5,64,5.4,301
2024-07-08T19:24:53.7794925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.97,8.955,60.5,64,5.2,300
2024-07-08T19:24:54.0294293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.41,8.955,60.5,64,5,298
2024-07-08T19:24:54.2793633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.66,8.955,60.5,63.9,4.9,298
2024-07-08T19:24:54.5293284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.67,8.955,60.5,63.9,4.9,301
2024-07-08T19:24:54.7792790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.46,8.959,60.1,63.9,4.8,301
2024-07-08T19:24:55.0292320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.46,8.959,60.1,63.9,4.8,301
2024-07-08T19:24:55.2791683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.69,8.959,60.1,63.7,4.7,301
2024-07-08T19:24:55.5291050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.69,8.959,60.1,63.7,4.7,301
2024-07-08T19:24:55.7790731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.53,8.967,59.6,63.7,4.5,302
2024-07-08T19:24:56.0290865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.04,8.967,59.6,63.7,4.3,301
2024-07-08T19:24:56.2789310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.2,8.967,59.6,63.6,4.2,302
2024-07-08T19:24:56.5288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.83,8.967,59.6,63.6,4,300
2024-07-08T19:24:56.7788730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.03,8.967,59.5,63.6,3.8,302
2024-07-08T19:24:57.0287913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.44,8.967,59.5,63.6,3.9,305
2024-07-08T19:24:57.2787699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.69,8.967,59.5,63.6,3.9,303
2024-07-08T19:24:57.5287162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.38,8.956,59.6,63.6,4.1,303
2024-07-08T19:24:57.7786768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.72,8.956,59.6,63.6,3.9,304
2024-07-08T19:24:58.0287175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.18,8.956,59.6,63.6,3.8,302
2024-07-08T19:24:58.2786221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.59,8.956,59.6,63.6,3.9,305
2024-07-08T19:24:58.5322350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.68,8.956,59.6,63.6,3.8,306
2024-07-08T19:24:58.7821846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.21,8.934,60,63.6,3.8,306
2024-07-08T19:24:59.0321115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.58,8.934,60,63.6,3.8,303
2024-07-08T19:24:59.2821483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.22,8.934,60,63.5,3.8,306
2024-07-08T19:24:59.5321164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.25,8.934,60,63.5,3.9,304
2024-07-08T19:24:59.7820500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.89,8.907,60.4,63.5,4,309
2024-07-08T19:25:00.0319982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.66,8.907,60.4,63.5,4,303
2024-07-08T19:25:00.2819040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.26,8.907,60.4,63.5,3.9,308
2024-07-08T19:25:00.5318229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.24,8.907,60.4,63.5,4.1,305
2024-07-08T19:25:00.7818561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.89,8.907,60.4,63.5,3.9,303
2024-07-08T19:25:01.0317956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.14,8.878,60.6,63.5,4,301
2024-07-08T19:25:01.2816661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.07,8.878,60.6,63.4,4,302
2024-07-08T19:25:01.5316557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.4,8.854,60.7,63.4,4,300
2024-07-08T19:25:01.7815729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.92,8.854,60.7,63.4,4.2,300
2024-07-08T19:25:02.0314287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.81,8.854,60.7,63.4,4.2,302
2024-07-08T19:25:02.2815204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.37,8.854,60.7,63.4,4.4,302
2024-07-08T19:25:02.5315026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.42,8.854,60.7,63.4,4.4,301
2024-07-08T19:25:02.7815129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.68,8.848,60.6,63.4,4.7,300
2024-07-08T19:25:03.0312625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.67,8.848,60.6,63.4,4.7,301
2024-07-08T19:25:03.2813207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.68,8.848,60.6,63.4,4.7,300
2024-07-08T19:25:03.5313242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.14,8.848,60.6,63.4,4.5,300
2024-07-08T19:25:03.7812790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.01,8.851,60.4,63.4,4.4,303
2024-07-08T19:25:04.0310433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.18,8.851,60.4,63.4,4.8,303
2024-07-08T19:25:04.2810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.18,8.851,60.4,63.4,4.8,303
2024-07-08T19:25:04.5310847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.18,8.851,60.4,63.4,4.8,303
2024-07-08T19:25:04.7810134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.86,8.862,60.1,63.4,4.8,302
2024-07-08T19:25:05.0340719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.86,8.862,60.1,63.4,4.8,302
2024-07-08T19:25:05.2840545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.66,8.862,60.1,63.6,4.9,301
2024-07-08T19:25:05.5339935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.36,8.88,59.9,63.6,4.9,302
2024-07-08T19:25:05.7839344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.81,8.88,59.9,63.6,4.7,301
2024-07-08T19:25:06.0338759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.1,8.88,59.9,63.6,4.6,298
2024-07-08T19:25:06.2857400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.6,8.88,59.9,63.8,4.4,297
2024-07-08T19:25:06.5337615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.24,8.88,59.9,63.8,4.5,301
2024-07-08T19:25:06.7837711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.05,8.915,59.7,63.8,4.4,302
2024-07-08T19:25:07.0336676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.97,8.915,59.7,63.8,4.4,303
2024-07-08T19:25:07.2836735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.38,8.915,59.7,64,4.3,309
2024-07-08T19:25:07.5335811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.26,8.957,59.6,64,4.3,308
2024-07-08T19:25:07.7835082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.66,8.957,59.6,64,4.1,308
2024-07-08T19:25:08.0334909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,265.18,8.957,59.6,64,4,306
2024-07-08T19:25:08.2834093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.22,8.957,59.6,64,4.1,304
2024-07-08T19:25:08.5334059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.22,8.957,59.6,64,4.1,304
2024-07-08T19:25:08.7833398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.46,8.99,59.7,64,4.4,305
2024-07-08T19:25:09.0332659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.54,8.99,59.7,64,4.3,306
2024-07-08T19:25:09.2832406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.24,8.99,59.7,63.8,4.4,307
2024-07-08T19:25:09.5246662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.61,9.004,59.9,63.8,4.3,307
2024-07-08T19:25:09.7830598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.61,9.004,59.9,63.8,4.3,307
2024-07-08T19:25:10.0330469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.66,9.004,59.9,63.8,4.2,308
2024-07-08T19:25:10.2830223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.44,9.004,59.9,63.6,4.4,307
2024-07-08T19:25:10.5329592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.44,9.004,59.9,63.6,4.4,307
2024-07-08T19:25:10.7828892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.32,8.992,60,63.6,4.6,306
2024-07-08T19:25:11.0327104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.6,8.992,60,63.6,4.4,307
2024-07-08T19:25:11.2828094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.94,8.992,60,63.5,4.4,304
2024-07-08T19:25:11.5328194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.97,8.971,60.1,63.5,4.1,302
2024-07-08T19:25:11.7827316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.56,8.971,60.1,63.5,4.2,304
2024-07-08T19:25:12.0327213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.88,8.971,60.1,63.5,4.1,303
2024-07-08T19:25:12.2847115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.21,8.971,60.1,63.5,4,302
2024-07-08T19:25:12.5324881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.24,8.971,60.1,63.5,3.9,304
2024-07-08T19:25:12.7825620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.1,8.946,59.9,63.5,3.9,304
2024-07-08T19:25:13.0325119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.59,8.946,59.9,63.5,3.8,309
2024-07-08T19:25:13.2824627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.59,8.946,59.9,63.5,3.8,309
2024-07-08T19:25:13.5324074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.07,8.922,59.7,63.5,3.6,308
2024-07-08T19:25:13.7823501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.56,8.922,59.7,63.5,3.4,313
2024-07-08T19:25:14.0205759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.59,8.922,59.7,63.5,3.3,314
2024-07-08T19:25:14.2705595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.61,8.922,59.7,63.6,3.2,315
2024-07-08T19:25:14.5225991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.44,8.905,59.7,63.6,3.1,317
2024-07-08T19:25:14.7725707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,256.69,8.905,59.7,63.6,3.1,316
2024-07-08T19:25:15.0225253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.23,8.905,59.7,63.6,3,319
2024-07-08T19:25:15.2725203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,255.23,8.905,59.7,63.6,3,319
2024-07-08T19:25:15.5224364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.65,8.905,59.7,63.6,3.2,315
2024-07-08T19:25:15.7723917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.99,8.894,59.9,63.6,3.2,310
2024-07-08T19:25:16.0223167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.99,8.894,59.9,63.6,3.2,310
2024-07-08T19:25:16.2721755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.16,8.894,59.9,63.6,3.2,314
2024-07-08T19:25:16.5221836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.85,8.894,59.9,63.6,3.4,308
2024-07-08T19:25:16.7721262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.26,8.881,60.3,63.6,3.8,309
2024-07-08T19:25:17.0221409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.75,8.881,60.3,63.6,3.9,304
2024-07-08T19:25:17.2720956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.17,8.881,60.3,63.5,4,307
2024-07-08T19:25:17.5219742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.61,8.866,60.6,63.5,4.1,305
2024-07-08T19:25:17.7719400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.85,8.866,60.6,63.5,4.6,298
2024-07-08T19:25:18.0257814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.81,8.866,60.6,63.5,4.9,308
2024-07-08T19:25:18.2718674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.02,8.866,60.6,63.5,4.7,309
2024-07-08T19:25:18.5218176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.73,8.859,60.5,63.5,4.9,308
2024-07-08T19:25:18.7717932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.61,8.859,60.5,63.5,5.3,313
2024-07-08T19:25:19.0216470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.99,8.859,60.5,63.5,5.2,311
2024-07-08T19:25:19.2716857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.9,8.859,60.5,63.7,5.4,309
2024-07-08T19:25:19.5255149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.44,8.866,60.1,63.7,5.4,309
2024-07-08T19:25:19.7755833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.71,8.866,60.1,63.7,5.3,307
2024-07-08T19:25:20.0255850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.86,8.866,60.1,63.7,5.2,307
2024-07-08T19:25:20.2755392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.39,8.866,60.1,64.1,5.5,307
2024-07-08T19:25:20.5254778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.31,8.866,60.1,64.1,5.4,310
2024-07-08T19:25:20.7754606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.86,8.886,59.7,64.1,5.2,311
2024-07-08T19:25:21.0253785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.92,8.886,59.7,64.1,5,312
2024-07-08T19:25:21.2753439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.76,8.886,59.7,64.5,4.9,313
2024-07-08T19:25:21.5253732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.74,8.916,59.5,64.5,4.6,313
2024-07-08T19:25:21.7752440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.47,8.916,59.5,64.5,4.5,318
2024-07-08T19:25:22.0252157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.34,8.916,59.5,64.5,4.6,318
2024-07-08T19:25:22.2751830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.41,8.916,59.5,64.8,4.7,320
2024-07-08T19:25:22.5250983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,267.44,8.938,59.6,64.8,4.7,320
2024-07-08T19:25:22.7750866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.93,8.938,59.6,64.8,4.6,319
2024-07-08T19:25:23.0250041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.85,8.938,59.6,64.8,4.4,320
2024-07-08T19:25:23.2782400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.05,8.938,59.6,64.7,4.3,320
2024-07-08T19:25:23.5281701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,264.27,8.951,59.8,64.7,4.3,320
2024-07-08T19:25:23.7781774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.63,8.951,59.8,64.7,4.3,319
2024-07-08T19:25:24.0280267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.8,8.951,59.8,64.7,4.2,319
2024-07-08T19:25:24.2790721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.06,8.951,59.8,64.4,4.5,320
2024-07-08T19:25:24.5280095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.9,8.951,59.8,64.4,4.2,319
2024-07-08T19:25:24.7779142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.58,8.954,60.2,64.4,4.3,318
2024-07-08T19:25:25.0306345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.28,8.954,60.2,64.4,4.1,320
2024-07-08T19:25:25.2806080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.24,8.954,60.2,64.1,4,321
2024-07-08T19:25:25.5175749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.8,8.954,60.2,64.1,3.9,320
2024-07-08T19:25:25.7677404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.77,8.956,60.6,64.1,4,321
2024-07-08T19:25:26.0176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,263.91,8.956,60.6,64.1,4.1,320
2024-07-08T19:25:26.2675628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.42,8.956,60.6,63.9,4.2,318
2024-07-08T19:25:26.5175419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.94,8.956,60.6,63.9,4.3,319
2024-07-08T19:25:26.7674592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.09,8.951,60.7,63.9,4.3,319
2024-07-08T19:25:27.0174349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.68,8.951,60.7,63.9,4.3,317
2024-07-08T19:25:27.2673275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.23,8.951,60.7,63.9,4.4,318
2024-07-08T19:25:27.5329467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.95,8.944,60.6,63.9,4.4,315
2024-07-08T19:25:27.7673518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.54,8.944,60.6,63.9,4.5,316
2024-07-08T19:25:28.0328676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.95,8.944,60.6,63.9,4.4,315
2024-07-08T19:25:28.2671984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.81,8.944,60.6,64.2,4.6,314
2024-07-08T19:25:28.5171653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.46,8.944,60.6,64.2,4.5,316
2024-07-08T19:25:28.7670377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.11,8.938,60.3,64.2,4.5,316
2024-07-08T19:25:29.0170370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.86,8.938,60.3,64.2,4.2,315
2024-07-08T19:25:29.2825508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.69,8.938,60.3,64.5,4.1,316
2024-07-08T19:25:29.5169470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.96,8.938,60.3,64.5,4.1,315
2024-07-08T19:25:29.7668835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.82,8.94,60,64.5,4.2,317
2024-07-08T19:25:30.0168351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.77,8.94,60,64.5,4,315
2024-07-08T19:25:30.2668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.35,8.94,60,64.7,3.9,317
2024-07-08T19:25:30.5167193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.85,8.935,59.8,64.7,3.7,316
2024-07-08T19:25:30.7668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.09,8.935,59.8,64.7,3.6,316
2024-07-08T19:25:31.0322935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.87,8.935,59.8,64.7,3.5,314
2024-07-08T19:25:31.2822035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.87,8.935,59.8,64.7,3.6,313
2024-07-08T19:25:31.5165558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.34,8.916,60.1,64.7,3.8,315
2024-07-08T19:25:31.7664728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.57,8.916,60.1,64.7,3.7,315
2024-07-08T19:25:32.0320396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.29,8.916,60.1,64.7,3.7,316
2024-07-08T19:25:32.2846760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.68,8.916,60.1,64.7,3.9,308
2024-07-08T19:25:32.5319534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.71,8.916,60.1,64.7,3.8,309
2024-07-08T19:25:32.7819205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,265.35,8.889,60.5,64.7,4.1,315
2024-07-08T19:25:33.0319069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.34,8.889,60.5,64.7,4.4,313
2024-07-08T19:25:33.2661860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.82,8.889,60.5,64.7,4.6,314
2024-07-08T19:25:33.5317416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.07,8.862,61.1,64.7,4.7,316
2024-07-08T19:25:33.7715673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.69,8.862,61.1,64.7,4.8,317
2024-07-08T19:25:34.0215475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274,8.862,61.1,64.7,5,315
2024-07-08T19:25:34.2724599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.34,8.862,61.1,64.6,4.9,314
2024-07-08T19:25:34.5214152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.82,8.854,61.4,64.6,5,313
2024-07-08T19:25:34.7713981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.24,8.854,61.4,64.6,5.1,309
2024-07-08T19:25:35.0213428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.87,8.854,61.4,64.6,5.1,312
2024-07-08T19:25:35.2712790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.98,8.854,61.4,64.6,5,312
2024-07-08T19:25:35.5212574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.7,8.865,61.3,64.6,5.1,312
2024-07-08T19:25:35.7711529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.34,8.865,61.3,64.6,5.3,313
2024-07-08T19:25:36.0211556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.26,8.865,61.3,64.6,5.2,314
2024-07-08T19:25:36.2710395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.72,8.865,61.3,64.8,4.9,313
2024-07-08T19:25:36.5210619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.65,8.865,61.3,64.8,4.6,310
2024-07-08T19:25:36.7710773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,270.49,8.895,61,64.8,4.5,309
2024-07-08T19:25:37.0208795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.96,8.895,61,64.8,4.4,307
2024-07-08T19:25:37.2708910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.63,8.895,61,65,4.3,310
2024-07-08T19:25:37.5282551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.71,8.924,60.6,65,4.6,309
2024-07-08T19:25:37.7782428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.03,8.924,60.6,65,4.5,308
2024-07-08T19:25:38.0281914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.05,8.924,60.6,65,4.4,309
2024-07-08T19:25:38.2781395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.81,8.924,60.6,65.2,4.3,311
2024-07-08T19:25:38.5280388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.29,8.939,60.4,65.2,4.3,312
2024-07-08T19:25:38.7780382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,267.29,8.939,60.4,65.2,4.3,312
2024-07-08T19:25:39.0280462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.43,8.939,60.4,65.2,4.2,316
2024-07-08T19:25:39.2779056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.4,8.939,60.4,65.3,4.2,316
2024-07-08T19:25:39.5277991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.54,8.939,60.4,65.3,3.9,314
2024-07-08T19:25:39.7777538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.99,8.939,60.4,65.3,3.9,316
2024-07-08T19:25:40.0277294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.44,8.954,60.4,65.3,3.8,315
2024-07-08T19:25:40.2777038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.92,8.954,60.4,65.1,3.8,317
2024-07-08T19:25:40.5276699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.99,8.954,60.4,65.1,3.9,316
2024-07-08T19:25:40.7776525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.86,8.968,60.7,65.1,3.9,314
2024-07-08T19:25:41.0275327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.56,8.968,60.7,65.1,3.8,312
2024-07-08T19:25:41.2679658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.82,8.968,60.7,64.9,3.8,311
2024-07-08T19:25:41.5179084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.18,8.97,61,64.9,3.8,311
2024-07-08T19:25:41.7700338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.37,8.97,61,64.9,3.8,310
2024-07-08T19:25:42.0199202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264.96,8.97,61,64.9,3.9,311
2024-07-08T19:25:42.2698686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.58,8.97,61,64.5,3.9,308
2024-07-08T19:25:42.5199216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.58,8.97,61,64.5,3.9,308
2024-07-08T19:25:42.7698767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.91,8.958,61.2,64.5,3.8,309
2024-07-08T19:25:43.0197565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.01,8.958,61.2,64.5,3.9,307
2024-07-08T19:25:43.2697502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.88,8.958,61.2,64.3,3.9,308
2024-07-08T19:25:43.5196442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.82,8.958,61.2,64.3,4,307
2024-07-08T19:25:43.7696619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.15,8.958,61.2,64.3,4,311
2024-07-08T19:25:44.0196326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.92,8.935,61.3,64.3,3.9,309
2024-07-08T19:25:44.2695691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.69,8.935,61.3,64.4,4,309
2024-07-08T19:25:44.5195118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.81,8.9,61.3,64.4,4,309
2024-07-08T19:25:44.7695038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.77,8.9,61.3,64.4,4.1,308
2024-07-08T19:25:45.0194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.84,8.9,61.3,64.4,4.2,306
2024-07-08T19:25:45.2693959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.81,8.9,61.3,64.6,4.2,306
2024-07-08T19:25:45.5192973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.75,8.884,61.3,64.6,4.2,307
2024-07-08T19:25:45.7693416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.87,8.884,61.3,64.6,4.2,306
2024-07-08T19:25:46.0191652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.68,8.884,61.3,64.6,4.3,306
2024-07-08T19:25:46.2691473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.45,8.884,61.3,64.9,4.4,306
2024-07-08T19:25:46.5191388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.26,8.884,61.3,64.9,4.5,306
2024-07-08T19:25:46.7690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.56,8.88,61.2,64.9,4.4,304
2024-07-08T19:25:47.0190318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.42,8.88,61.2,64.9,4.3,307
2024-07-08T19:25:47.2689629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.24,8.88,61.2,65.1,4.3,308
2024-07-08T19:25:47.5189581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.33,8.875,61.1,65.1,4.2,308
2024-07-08T19:25:47.7688967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.8,8.875,61.1,65.1,4.2,311
2024-07-08T19:25:48.0187883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.8,8.875,61.1,65.1,4.2,311
2024-07-08T19:25:48.2687969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.18,8.875,61.1,65.1,4.1,310
2024-07-08T19:25:48.5187268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.37,8.875,61.1,65.1,4.2,313
2024-07-08T19:25:48.7686561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.88,8.875,61.1,65.1,4.2,315
2024-07-08T19:25:49.0186908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.76,8.873,61,65.1,4.2,315
2024-07-08T19:25:49.2685850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,266.76,8.873,61,65.1,4.2,315
2024-07-08T19:25:49.5185155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.07,8.873,61,65.1,4.3,320
2024-07-08T19:25:49.7684481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.28,8.885,61,65.1,4.3,322
2024-07-08T19:25:50.0185164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.57,8.885,61,65.1,4.6,317
2024-07-08T19:25:50.2683893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.74,8.885,61,65,4.2,315
2024-07-08T19:25:50.5182978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.42,8.885,61,65,4.4,315
2024-07-08T19:25:50.7682626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.61,8.907,61.1,65,4.3,315
2024-07-08T19:25:51.0182237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.86,8.907,61.1,65,4.3,314
2024-07-08T19:25:51.2681761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.64,8.907,61.1,64.9,4.3,315
2024-07-08T19:25:51.5181136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.65,8.935,61.2,64.9,4.3,315
2024-07-08T19:25:51.7679657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.65,8.935,61.2,64.9,4.3,315
2024-07-08T19:25:52.0179596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.65,8.935,61.2,64.9,4.3,315
2024-07-08T19:25:52.2679973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.33,8.935,61.2,64.8,4.2,313
2024-07-08T19:25:52.5178843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.21,8.966,61.2,64.8,4.2,313
2024-07-08T19:25:52.7678891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.01,8.966,61.2,64.8,4.1,310
2024-07-08T19:25:53.0178494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.4,8.966,61.2,64.8,4,309
2024-07-08T19:25:53.2677416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.63,8.966,61.2,64.7,3.9,309
2024-07-08T19:25:53.5177078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.79,8.966,61.2,64.7,3.9,308
2024-07-08T19:25:53.7677458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.18,8.998,61.1,64.7,4,309
2024-07-08T19:25:54.0176446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.4,8.998,61.1,64.7,3.9,309
2024-07-08T19:25:54.2675147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.62,8.998,61.1,64.7,3.8,309
2024-07-08T19:25:54.5175155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.03,8.998,61.1,64.7,3.7,308
2024-07-08T19:25:54.7674355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.81,9.012,60.9,64.7,3.6,309
2024-07-08T19:25:55.0174083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.81,9.012,60.9,64.7,3.6,309
2024-07-08T19:25:55.2674131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.15,9.012,60.9,64.7,3.6,307
2024-07-08T19:25:55.5173400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.81,9.012,60.9,64.7,3.4,306
2024-07-08T19:25:55.7673036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.22,9.012,60.9,64.7,3.3,305
2024-07-08T19:25:56.0172078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.58,9.012,60.9,64.7,3.3,309
2024-07-08T19:25:56.2671160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.79,9.012,60.9,64.5,3.3,308
2024-07-08T19:25:56.5171049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.99,9.012,60.9,64.5,3.1,310
2024-07-08T19:25:56.7671237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.15,8.995,61,64.5,3.1,310
2024-07-08T19:25:57.0170317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.05,8.995,61,64.5,3.2,309
2024-07-08T19:25:57.2669870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.84,8.995,61,64.3,3.1,306
2024-07-08T19:25:57.5168663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.84,8.995,61,64.3,3.1,306
2024-07-08T19:25:57.7668845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.22,8.964,61.2,64.3,3.2,310
2024-07-08T19:25:58.0168705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.7,8.964,61.2,64.3,3.4,310
2024-07-08T19:25:58.2667793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.73,8.964,61.2,64.1,3.4,310
2024-07-08T19:25:58.5167083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.23,8.964,61.2,64.1,3.4,307
2024-07-08T19:25:58.7666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.08,8.926,61.4,64.1,3.6,307
2024-07-08T19:25:59.0166593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.76,8.926,61.4,64.1,3.8,306
2024-07-08T19:25:59.2665906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.88,8.926,61.4,63.9,3.7,307
2024-07-08T19:25:59.5164566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.21,8.926,61.4,63.9,3.8,302
2024-07-08T19:25:59.7664007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.62,8.884,61.4,63.9,3.5,306
2024-07-08T19:26:00.0164142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.92,8.884,61.4,63.9,3.8,306
2024-07-08T19:26:00.2663894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.82,8.884,61.4,63.9,3.9,305
2024-07-08T19:26:00.5163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.9,8.884,61.4,63.9,4,310
2024-07-08T19:26:00.7695811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.79,8.856,61.2,63.9,3.9,311
2024-07-08T19:26:01.0162050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.99,8.856,61.2,63.9,3.8,311
2024-07-08T19:26:01.2661830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.95,8.856,61.2,64,4,314
2024-07-08T19:26:01.5161228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.31,8.856,61.2,64,3.8,318
2024-07-08T19:26:01.7659841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.43,8.85,60.8,64,3.7,320
2024-07-08T19:26:02.0160384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.31,8.85,60.8,64,3.9,322
2024-07-08T19:26:02.2659635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.03,8.85,60.8,64.2,4,322
2024-07-08T19:26:02.5159496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.2,8.85,60.8,64.2,4.1,321
2024-07-08T19:26:02.7659351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.36,8.863,60.7,64.2,4.1,320
2024-07-08T19:26:03.0158560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.55,8.863,60.7,64.2,4,320
2024-07-08T19:26:03.2658101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.48,8.863,60.7,64.3,4.2,319
2024-07-08T19:26:03.5157409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.8,8.863,60.7,64.3,4.2,321
2024-07-08T19:26:03.7656329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.66,8.888,60.8,64.3,4.3,318
2024-07-08T19:26:04.0155873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.35,8.888,60.8,64.3,4.3,319
2024-07-08T19:26:04.2655202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.86,8.888,60.8,64.3,4.4,320
2024-07-08T19:26:04.5155249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.37,8.888,60.8,64.3,4.5,318
2024-07-08T19:26:04.7654990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.19,8.888,60.8,64.3,4.4,319
2024-07-08T19:26:05.0154615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,267.8,8.91,61.1,64.3,4.4,318
2024-07-08T19:26:05.2653872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.81,8.91,61.1,64.3,4.6,317
2024-07-08T19:26:05.5153280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.99,8.91,61.1,64.3,4.8,319
2024-07-08T19:26:05.7652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.17,8.923,61.2,64.3,4.7,319
2024-07-08T19:26:06.0151849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.06,8.923,61.2,64.3,4.8,319
2024-07-08T19:26:06.2651916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.2,8.923,61.2,64.2,4.7,319
2024-07-08T19:26:06.5151187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.2,8.923,61.2,64.2,4.7,319
2024-07-08T19:26:06.7650596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.99,8.941,61.1,64.2,4.7,319
2024-07-08T19:26:07.0150187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.99,8.941,61.1,64.2,4.7,319
2024-07-08T19:26:07.2650251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.05,8.941,61.1,64,4.7,319
2024-07-08T19:26:07.5149165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.23,8.941,61.1,64,4.8,318
2024-07-08T19:26:07.7648229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.7,8.97,60.7,64,4.7,318
2024-07-08T19:26:08.0148816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.55,8.97,60.7,64,5.1,317
2024-07-08T19:26:08.2647644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.17,8.97,60.7,64,4.9,319
2024-07-08T19:26:08.5147383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.28,8.97,60.7,64,4.8,319
2024-07-08T19:26:08.7646746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.61,8.97,60.7,64,4.8,321
2024-07-08T19:26:09.0145942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.04,9.001,60.3,64,4.7,318
2024-07-08T19:26:09.2645980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.14,9.001,60.3,63.9,4.4,322
2024-07-08T19:26:09.5145211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.12,9.001,60.3,63.9,4.2,323
2024-07-08T19:26:09.7644766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.05,9.028,59.9,63.9,4.2,324
2024-07-08T19:26:10.0185653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.63,9.028,59.9,63.9,4.2,325
2024-07-08T19:26:10.2684484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.1,9.028,59.9,63.8,4.2,324
2024-07-08T19:26:10.5183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.3,9.028,59.9,63.8,4.3,323
2024-07-08T19:26:10.7683774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.85,9.038,59.9,63.8,4.3,324
2024-07-08T19:26:11.0183301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.85,9.038,59.9,63.8,4.3,324
2024-07-08T19:26:11.2681884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.3,9.038,59.9,63.7,4.3,323
2024-07-08T19:26:11.5181906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.27,9.038,59.9,63.7,4.4,325
2024-07-08T19:26:11.7681149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.09,9.02,60,63.7,4.2,322
2024-07-08T19:26:12.0180941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.15,9.02,60,63.7,4.6,325
2024-07-08T19:26:12.2680491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.61,9.02,60,63.6,4.4,327
2024-07-08T19:26:12.5180415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.74,9.02,60,63.6,4.6,328
2024-07-08T19:26:12.7679642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.9,9.02,60,63.6,4.5,326
2024-07-08T19:26:13.0179382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.33,8.986,60.2,63.6,4.5,326
2024-07-08T19:26:13.2678977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.7,8.986,60.2,63.6,4.6,327
2024-07-08T19:26:13.5178397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,267.82,8.986,60.2,63.6,4.8,324
2024-07-08T19:26:13.7677927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.53,8.986,60.2,63.6,4.9,322
2024-07-08T19:26:14.0177058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272.1,8.952,60.6,63.6,5.1,322
2024-07-08T19:26:14.2676376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.45,8.952,60.6,63.6,5.1,321
2024-07-08T19:26:14.5176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.52,8.952,60.6,63.6,5,321
2024-07-08T19:26:14.7675557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.79,8.926,60.7,63.6,5,321
2024-07-08T19:26:15.0175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.3,8.926,60.7,63.6,4.8,320
2024-07-08T19:26:15.2675422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,270.13,8.926,60.7,63.6,4.9,323
2024-07-08T19:26:15.5173957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.06,8.926,60.7,63.6,5,323
2024-07-08T19:26:15.7673457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.19,8.902,60.7,63.6,5,323
2024-07-08T19:26:16.0172749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,268.04,8.902,60.7,63.6,4.7,324
2024-07-08T19:26:16.2672167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.82,8.902,60.7,63.6,4.7,322
2024-07-08T19:26:16.5172120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.99,8.902,60.7,63.6,4.9,321
2024-07-08T19:26:16.7671636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.26,8.902,60.7,63.6,4.9,323
2024-07-08T19:26:17.0171971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.03,8.879,60.7,63.6,5,321
2024-07-08T19:26:17.2670753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.96,8.879,60.7,63.5,5.2,321
2024-07-08T19:26:17.5169653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.83,8.879,60.7,63.5,5.2,318
2024-07-08T19:26:17.7669040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.83,8.879,60.7,63.5,5.2,318
2024-07-08T19:26:18.0169113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.04,8.863,60.8,63.5,5.2,318
2024-07-08T19:26:18.2668404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.36,8.863,60.8,63.5,5.4,316
2024-07-08T19:26:18.5207766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.11,8.863,60.8,63.5,5.5,317
2024-07-08T19:26:18.7707395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.11,8.866,60.7,63.5,5.6,316
2024-07-08T19:26:19.0206673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.22,8.866,60.7,63.5,5.4,316
2024-07-08T19:26:19.2706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.48,8.866,60.7,63.5,5.5,314
2024-07-08T19:26:19.5205376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.27,8.866,60.7,63.5,5.6,315
2024-07-08T19:26:19.7705758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.99,8.883,60.6,63.5,5.7,315
2024-07-08T19:26:20.0204201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.19,8.883,60.6,63.5,5.6,314
2024-07-08T19:26:20.2704207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.23,8.883,60.6,63.5,5.7,313
2024-07-08T19:26:20.5203903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.19,8.883,60.6,63.5,5.6,314
2024-07-08T19:26:20.7703501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.19,8.883,60.6,63.5,5.6,314
2024-07-08T19:26:21.0202605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.04,8.911,60.4,63.5,5.6,312
2024-07-08T19:26:21.2702513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.01,8.911,60.4,63.6,5.5,313
2024-07-08T19:26:21.5201428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.13,8.911,60.4,63.6,5.5,312
2024-07-08T19:26:21.7701197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.1,8.911,60.4,63.6,5.4,313
2024-07-08T19:26:22.0200405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.61,8.943,60,63.6,5.4,312
2024-07-08T19:26:22.2700106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.97,8.943,60,63.7,5.2,311
2024-07-08T19:26:22.5199410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.97,8.943,60,63.7,5.2,311
2024-07-08T19:26:22.7743228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.48,8.97,59.8,63.7,5.3,311
2024-07-08T19:26:23.0242299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.6,8.97,59.8,63.7,5.2,311
2024-07-08T19:26:23.2742234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.32,8.97,59.8,63.8,5.3,312
2024-07-08T19:26:23.5241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.43,8.97,59.8,63.8,5.2,312
2024-07-08T19:26:23.7741213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.97,8.984,59.7,63.8,5.3,313
2024-07-08T19:26:24.0084498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.37,8.984,59.7,63.8,5.1,312
2024-07-08T19:26:24.2740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.35,8.984,59.7,63.9,5.1,312
2024-07-08T19:26:24.5239728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.47,8.984,59.7,63.9,5,312
2024-07-08T19:26:24.7739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.79,8.984,59.7,63.9,4.9,311
2024-07-08T19:26:25.0238847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.79,8.984,59.7,63.9,4.9,311
2024-07-08T19:26:25.2738435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.52,8.989,59.7,63.9,4.8,313
2024-07-08T19:26:25.5237464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.19,8.989,59.7,63.9,4.7,315
2024-07-08T19:26:25.7737137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.19,8.989,59.7,63.9,4.7,315
2024-07-08T19:26:26.0236330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.31,8.989,59.8,63.9,4.7,315
2024-07-08T19:26:26.2580352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.31,8.989,59.8,63.9,4.7,315
2024-07-08T19:26:26.5235999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.31,8.989,59.8,63.9,4.7,315
2024-07-08T19:26:26.7736060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.31,8.987,60,63.9,4.7,316
2024-07-08T19:26:27.0234308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.45,8.987,60,63.9,4.6,316
2024-07-08T19:26:27.2732126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.34,8.987,60,63.8,4.7,316
2024-07-08T19:26:27.5151795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.98,8.987,60,63.8,4.6,314
2024-07-08T19:26:27.7651886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.11,8.985,60.1,63.8,4.6,314
2024-07-08T19:26:28.0150237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.7,8.985,60.1,63.8,4.5,312
2024-07-08T19:26:28.2649956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.53,8.985,60.1,63.6,4.5,313
2024-07-08T19:26:28.5149927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.985,60.1,63.6,4.4,314
2024-07-08T19:26:28.7649150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.985,60.1,63.6,4.4,314
2024-07-08T19:26:29.0148074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.47,8.985,60.1,63.6,4.4,314
2024-07-08T19:26:29.2648401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.65,8.978,60.2,63.5,4.4,314
2024-07-08T19:26:29.5148495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.49,8.978,60.2,63.5,4.5,314
2024-07-08T19:26:29.7646780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.41,8.978,60.2,63.5,4.4,315
2024-07-08T19:26:30.0146334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267,8.964,60.3,63.5,4.3,314
2024-07-08T19:26:30.2645915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.05,8.964,60.3,63.5,4.4,313
2024-07-08T19:26:30.5144634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.22,8.964,60.3,63.5,4.3,313
2024-07-08T19:26:30.7644655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.28,8.95,60.3,63.5,4.3,313
2024-07-08T19:26:31.0143560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.94,8.95,60.3,63.5,4.5,313
2024-07-08T19:26:31.2642986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.31,8.95,60.3,63.5,4.4,312
2024-07-08T19:26:31.5142107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.31,8.95,60.3,63.5,4.4,312
2024-07-08T19:26:31.7642335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.37,8.936,60.3,63.5,4.4,312
2024-07-08T19:26:32.0140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.23,8.936,60.3,63.5,4.6,311
2024-07-08T19:26:32.2640307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.21,8.936,60.3,63.6,4.6,311
2024-07-08T19:26:32.5139604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,268.35,8.936,60.3,63.6,4.4,312
2024-07-08T19:26:32.7638806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.22,8.928,60.3,63.6,4.5,312
2024-07-08T19:26:33.0139292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.24,8.928,60.3,63.6,4.6,311
2024-07-08T19:26:33.2638489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.41,8.928,60.3,63.6,4.6,310
2024-07-08T19:26:33.5136967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.02,8.917,60.2,63.6,4.7,311
2024-07-08T19:26:33.7637023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.02,8.917,60.2,63.6,4.7,311
2024-07-08T19:26:34.0136718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.02,8.917,60.2,63.6,4.7,311
2024-07-08T19:26:34.2636115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.32,8.917,60.2,63.7,4.6,310
2024-07-08T19:26:34.5135005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.56,8.917,60.2,63.7,4.7,307
2024-07-08T19:26:34.7687099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.49,8.906,60.2,63.7,4.7,308
2024-07-08T19:26:35.0186282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.71,8.906,60.2,63.7,4.7,306
2024-07-08T19:26:35.2685482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.48,8.906,60.2,63.8,4.7,308
2024-07-08T19:26:35.5185454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.54,8.893,60.2,63.8,4.7,308
2024-07-08T19:26:35.7684446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.37,8.893,60.2,63.8,4.8,308
2024-07-08T19:26:36.0183984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.37,8.893,60.2,63.8,4.8,308
2024-07-08T19:26:36.2683179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.39,8.893,60.2,63.9,4.7,309
2024-07-08T19:26:36.5182670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.09,8.893,60.2,63.9,4.8,310
2024-07-08T19:26:36.7682042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.9,8.892,60.2,63.9,4.7,312
2024-07-08T19:26:37.0181638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.84,8.892,60.2,63.9,4.6,313
2024-07-08T19:26:37.2680605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.6,8.892,60.2,64,4.6,314
2024-07-08T19:26:37.5180337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.24,8.908,60,64,4.8,313
2024-07-08T19:26:37.7679764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.26,8.908,60,64,4.8,317
2024-07-08T19:26:38.0179275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.53,8.908,60,64,4.8,316
2024-07-08T19:26:38.2679098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.51,8.908,60,64.1,4.8,316
2024-07-08T19:26:38.5178501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.65,8.908,60,64.1,4.9,315
2024-07-08T19:26:38.7677342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.78,8.931,60.1,64.1,4.8,315
2024-07-08T19:26:39.0177165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.66,8.931,60.1,64.1,4.9,315
2024-07-08T19:26:39.2676479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,272.56,8.931,60.1,64.1,5,315
2024-07-08T19:26:39.5175807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.32,8.963,60.1,64.1,4.9,311
2024-07-08T19:26:39.7675417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.08,8.963,60.1,64.1,4.8,313
2024-07-08T19:26:40.0174552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.74,8.963,60.1,64.1,4.9,314
2024-07-08T19:26:40.2674489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.61,8.963,60.1,64.1,4.7,311
2024-07-08T19:26:40.5173488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.94,8.963,60.1,64.1,4.6,310
2024-07-08T19:26:40.7674075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.59,8.996,60.1,64.1,4.5,312
2024-07-08T19:26:41.0172432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.76,8.996,60.1,64.1,4.4,312
2024-07-08T19:26:41.2671795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.78,8.996,60.1,64,4.4,312
2024-07-08T19:26:41.5171643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.25,9.015,59.9,64,4.4,313
2024-07-08T19:26:41.7671199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.01,9.015,59.9,64,4.4,314
2024-07-08T19:26:42.0169950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.37,9.015,59.9,64,4.2,314
2024-07-08T19:26:42.2669374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.63,9.015,59.9,63.9,4.2,313
2024-07-08T19:26:42.5169141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.45,9.015,59.9,63.9,4.3,313
2024-07-08T19:26:42.7692425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.66,9.018,59.9,63.9,4.3,312
2024-07-08T19:26:43.0191605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.94,9.018,59.9,63.9,4.3,315
2024-07-08T19:26:43.2690759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.35,9.018,59.9,63.8,4.1,315
2024-07-08T19:26:43.5190407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.45,9.012,59.8,63.8,4,315
2024-07-08T19:26:43.7689173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.38,9.012,59.8,63.8,3.9,312
2024-07-08T19:26:44.0189276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.14,9.012,59.8,63.8,3.8,314
2024-07-08T19:26:44.2687763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.19,9.012,59.8,63.6,3.8,314
2024-07-08T19:26:44.5188222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.19,9.012,59.8,63.6,3.8,314
2024-07-08T19:26:44.7687909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.34,8.998,59.9,63.6,3.7,315
2024-07-08T19:26:45.0208209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.34,8.998,59.9,63.6,3.7,315
2024-07-08T19:26:45.2708082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.52,8.998,59.9,63.6,3.7,318
2024-07-08T19:26:45.5206790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.81,8.98,60,63.6,3.9,316
2024-07-08T19:26:45.7706371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.81,8.98,60,63.6,3.9,316
2024-07-08T19:26:46.0206301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.53,8.98,60,63.6,3.9,317
2024-07-08T19:26:46.2706237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.84,8.98,60,63.5,3.9,316
2024-07-08T19:26:46.5204858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.89,8.98,60,63.5,4,315
2024-07-08T19:26:46.7704302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.73,8.948,60.2,63.5,4,313
2024-07-08T19:26:47.0203182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.75,8.948,60.2,63.5,4.1,312
2024-07-08T19:26:47.2615567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.51,8.948,60.2,63.5,4,309
2024-07-08T19:26:47.5202942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.15,8.906,60.4,63.5,4.2,311
2024-07-08T19:26:47.7702486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.5,8.906,60.4,63.5,4.2,309
2024-07-08T19:26:48.0201539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.13,8.906,60.4,63.5,4.4,309
2024-07-08T19:26:48.2701584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.78,8.906,60.4,63.6,4.4,311
2024-07-08T19:26:48.5200751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.78,8.906,60.4,63.6,4.4,311
2024-07-08T19:26:48.7700152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.04,8.87,60.5,63.6,4.6,309
2024-07-08T19:26:49.0199819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.04,8.87,60.5,63.6,4.6,309
2024-07-08T19:26:49.2699207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.86,8.87,60.5,63.8,4.6,310
2024-07-08T19:26:49.5198228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.81,8.854,60.4,63.8,4.6,310
2024-07-08T19:26:49.7697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.81,8.854,60.4,63.8,4.6,310
2024-07-08T19:26:50.0197641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.37,8.854,60.4,63.8,4.8,311
2024-07-08T19:26:50.2696950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.35,8.854,60.4,64,4.9,310
2024-07-08T19:26:50.5196787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.35,8.854,60.4,64,4.9,310
2024-07-08T19:26:50.7696038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.19,8.864,60.3,64,4.9,310
2024-07-08T19:26:51.0195363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.38,8.864,60.3,64,5,314
2024-07-08T19:26:51.2694751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.43,8.864,60.3,64.2,5.1,313
2024-07-08T19:26:51.5194325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.17,8.898,60.3,64.2,5,314
2024-07-08T19:26:51.7694661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.17,8.898,60.3,64.2,5,314
2024-07-08T19:26:52.0093507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.37,8.898,60.3,64.2,5,313
2024-07-08T19:26:52.2592822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.46,8.898,60.3,64.3,4.9,313
2024-07-08T19:26:52.5092472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.42,8.898,60.3,64.3,5.1,312
2024-07-08T19:26:52.7592227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.95,8.935,60.2,64.3,4.9,314
2024-07-08T19:26:53.0092079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.95,8.935,60.2,64.3,4.9,314
2024-07-08T19:26:53.2590899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.13,8.935,60.2,64.2,5.1,312
2024-07-08T19:26:53.5091323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.99,8.971,60.1,64.2,5.1,311
2024-07-08T19:26:53.7590799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.83,8.971,60.1,64.2,5.1,312
2024-07-08T19:26:54.0089543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.33,8.971,60.1,64.2,5,315
2024-07-08T19:26:54.2589037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.44,8.971,60.1,64,4.8,311
2024-07-08T19:26:54.5088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.59,8.971,60.1,64,4.9,309
2024-07-08T19:26:54.7588614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.4,9,59.9,64,4.8,309
2024-07-08T19:26:55.0087017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.73,9,59.9,64,4.6,309
2024-07-08T19:26:55.2585990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.41,9,59.9,63.9,4.4,307
2024-07-08T19:26:55.5086140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.11,9,59.9,63.9,4.4,309
2024-07-08T19:26:55.7585913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.9,9.024,59.8,63.9,4.4,309
2024-07-08T19:26:56.0085111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.66,9.024,59.8,63.9,4.1,308
2024-07-08T19:26:56.2584896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.92,9.024,59.8,63.9,3.9,309
2024-07-08T19:26:56.5084250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.1,9.024,59.8,63.9,3.9,308
2024-07-08T19:26:56.7583419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.09,9.043,59.8,63.9,3.8,309
2024-07-08T19:26:57.0112430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,262.32,9.043,59.8,63.9,3.7,309
2024-07-08T19:26:57.2611458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.17,9.043,59.8,63.9,3.6,311
2024-07-08T19:26:57.5111329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.49,9.047,59.8,63.9,3.6,314
2024-07-08T19:26:57.7610676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.98,9.047,59.8,63.9,3.5,313
2024-07-08T19:26:58.0110088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.98,9.047,59.8,63.9,3.5,313
2024-07-08T19:26:58.2610005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.2,9.047,59.8,63.9,3.5,312
2024-07-08T19:26:58.5109218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.41,9.047,59.8,63.9,3.5,311
2024-07-08T19:26:58.7608785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.05,9.026,59.9,63.9,3.4,310
2024-07-08T19:26:59.0107362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.6,9.026,59.9,63.9,3.5,311
2024-07-08T19:26:59.2607649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.62,9.026,59.9,63.8,3.5,311
2024-07-08T19:26:59.5106993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.37,9.026,59.9,63.8,3.6,311
2024-07-08T19:26:59.7680139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.83,8.993,60.2,63.8,3.6,311
2024-07-08T19:27:00.0178582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.83,8.993,60.2,63.8,3.6,311
2024-07-08T19:27:00.2678075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.83,8.993,60.2,63.8,3.6,311
2024-07-08T19:27:00.5177915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.79,8.993,60.2,63.8,3.7,310
2024-07-08T19:27:00.7677263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.36,8.944,60.4,63.8,3.7,309
2024-07-08T19:27:01.0176993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.74,8.944,60.4,63.8,3.9,310
2024-07-08T19:27:01.2675902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.36,8.944,60.4,63.7,4,311
2024-07-08T19:27:01.5175918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.72,8.944,60.4,63.7,4,309
2024-07-08T19:27:01.7674685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.62,8.896,60.5,63.7,4.2,309
2024-07-08T19:27:02.0115520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.62,8.896,60.5,63.7,4.2,309
2024-07-08T19:27:02.2614614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.09,8.896,60.5,63.7,4.3,311
2024-07-08T19:27:02.5114234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.68,8.871,60.5,63.7,4.3,308
2024-07-08T19:27:02.7613740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.37,8.871,60.5,63.7,4.3,310
2024-07-08T19:27:03.0112760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.37,8.871,60.5,63.7,4.3,310
2024-07-08T19:27:03.2612173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.16,8.871,60.5,63.9,4.4,310
2024-07-08T19:27:03.5111695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.16,8.871,60.5,63.9,4.4,310
2024-07-08T19:27:03.7611505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.39,8.874,60.3,63.9,4.5,312
2024-07-08T19:27:04.0111311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.55,8.874,60.3,63.9,4.4,312
2024-07-08T19:27:04.2610177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.69,8.874,60.3,64,4.3,312
2024-07-08T19:27:04.5109550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.69,8.874,60.3,64,4.3,312
2024-07-08T19:27:04.7608779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.53,8.897,60.1,64,4.2,312
2024-07-08T19:27:05.0108920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.11,8.897,60.1,64,4.1,310
2024-07-08T19:27:05.2625834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.69,8.897,60.1,64.1,4.1,312
2024-07-08T19:27:05.5125748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.49,8.93,59.9,64.1,3.9,313
2024-07-08T19:27:05.7625161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.25,8.93,59.9,64.1,3.9,314
2024-07-08T19:27:06.0124560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.93,8.93,59.9,64.1,3.8,312
2024-07-08T19:27:06.2623955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.93,8.93,59.9,64.1,3.8,312
2024-07-08T19:27:06.5123308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.15,8.93,59.9,64.1,3.7,312
2024-07-08T19:27:06.7622602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.06,8.961,59.9,64.1,3.6,313
2024-07-08T19:27:07.0122083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.83,8.961,59.9,64.1,3.8,312
2024-07-08T19:27:07.2622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.17,8.961,59.9,64.1,3.7,306
2024-07-08T19:27:07.5122739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.56,8.961,59.9,64.1,3.9,307
2024-07-08T19:27:07.7621154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.56,8.982,60.1,64.1,3.9,308
2024-07-08T19:27:08.0121055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.78,8.982,60.1,64.1,4,305
2024-07-08T19:27:08.2620405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.87,8.982,60.1,64.1,3.9,306
2024-07-08T19:27:08.5119633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.24,8.982,60.1,64.1,3.8,305
2024-07-08T19:27:08.7618818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.43,8.992,60.3,64.1,3.8,305
2024-07-08T19:27:09.0118269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.67,8.992,60.3,64.1,3.8,303
2024-07-08T19:27:09.2617876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.78,8.992,60.3,64.1,3.8,302
2024-07-08T19:27:09.5117560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.55,8.991,60.4,64.1,3.9,303
2024-07-08T19:27:09.7617135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.79,8.991,60.4,64.1,3.8,303
2024-07-08T19:27:10.0115845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.91,8.991,60.4,64.1,3.7,304
2024-07-08T19:27:10.2639654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.14,8.991,60.4,64.1,3.7,302
2024-07-08T19:27:10.5139187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.14,8.991,60.4,64.1,3.7,302
2024-07-08T19:27:10.7638644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.69,8.985,60.2,64.1,3.8,302
2024-07-08T19:27:11.0138348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.08,8.985,60.2,64.1,3.6,303
2024-07-08T19:27:11.2637554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.82,8.985,60.2,64,3.4,301
2024-07-08T19:27:11.5137841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.6,8.985,60.2,64,3.3,305
2024-07-08T19:27:11.7637148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.88,8.973,59.9,64,3.4,306
2024-07-08T19:27:12.0135149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.98,8.973,59.9,64,3.3,307
2024-07-08T19:27:12.2635386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.37,8.973,59.9,63.9,3.1,308
2024-07-08T19:27:12.5135148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,258.37,8.973,59.9,63.9,3.1,308
2024-07-08T19:27:12.7634594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.28,8.961,59.8,63.9,3.1,308
2024-07-08T19:27:13.0134157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.64,8.961,59.8,63.9,3.2,310
2024-07-08T19:27:13.2633453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.94,8.961,59.8,63.8,3.1,310
2024-07-08T19:27:13.5132972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.24,8.955,59.8,63.8,3,310
2024-07-08T19:27:13.7632701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.34,8.955,59.8,63.8,3.1,313
2024-07-08T19:27:14.0132073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.06,8.955,59.8,63.8,3.2,313
2024-07-08T19:27:14.2631385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.12,8.955,59.8,63.8,3.1,314
2024-07-08T19:27:14.5130928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,258.56,8.955,59.8,63.8,3.3,314
2024-07-08T19:27:14.7630416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,259.29,8.958,60,63.8,3.4,315
2024-07-08T19:27:15.0129846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.73,8.958,60,63.8,3.5,312
2024-07-08T19:27:15.2629317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.03,8.958,60,63.8,3.7,313
2024-07-08T19:27:15.5128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,261.51,8.956,60.2,63.8,3.6,313
2024-07-08T19:27:15.7628864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.9,8.956,60.2,63.8,3.7,310
2024-07-08T19:27:16.0127922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.28,8.956,60.2,63.8,3.6,314
2024-07-08T19:27:16.2626165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.37,8.956,60.2,63.9,4,314
2024-07-08T19:27:16.5040115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,264.61,8.956,60.2,63.9,4,313
2024-07-08T19:27:16.7539876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.72,8.95,60.3,63.9,3.9,314
2024-07-08T19:27:17.0039749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.72,8.95,60.3,63.9,3.9,314
2024-07-08T19:27:17.2539042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.35,8.95,60.3,64.1,3.8,312
2024-07-08T19:27:17.5194581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.07,8.941,60.4,64.1,3.9,313
2024-07-08T19:27:17.7537888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.71,8.941,60.4,64.1,3.8,311
2024-07-08T19:27:18.0089070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.71,8.941,60.4,64.1,3.8,311
2024-07-08T19:27:18.2588250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.97,8.941,60.4,64.3,3.7,315
2024-07-08T19:27:18.5087325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263,8.941,60.4,64.3,3.8,314
2024-07-08T19:27:18.7586016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.36,8.935,60.3,64.3,3.8,312
2024-07-08T19:27:19.0086410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.99,8.935,60.3,64.3,3.7,310
2024-07-08T19:27:19.2585504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.2,8.935,60.3,64.4,3.6,310
2024-07-08T19:27:19.5085108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.21,8.932,60.3,64.4,3.6,310
2024-07-08T19:27:19.7585289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.21,8.932,60.3,64.4,3.6,310
2024-07-08T19:27:20.0084699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.75,8.932,60.3,64.4,3.6,307
2024-07-08T19:27:20.2583636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.8,8.932,60.3,64.5,3.5,308
2024-07-08T19:27:20.5083399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.33,8.932,60.3,64.5,3.7,308
2024-07-08T19:27:20.7583047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.95,8.936,60.5,64.5,3.6,307
2024-07-08T19:27:21.0082941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.02,8.936,60.5,64.5,3.7,305
2024-07-08T19:27:21.2581615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.66,8.936,60.5,64.4,3.8,306
2024-07-08T19:27:21.5082315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.42,8.931,60.6,64.4,3.9,307
2024-07-08T19:27:21.7580765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.42,8.931,60.6,64.4,3.9,307
2024-07-08T19:27:22.0080442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.64,8.931,60.6,64.4,3.8,307
2024-07-08T19:27:22.2579945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.42,8.931,60.6,64.4,3.9,307
2024-07-08T19:27:22.5079335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.31,8.931,60.6,64.4,3.8,309
2024-07-08T19:27:22.7578968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.68,8.919,60.6,64.4,3.8,307
2024-07-08T19:27:23.0101970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.1,8.919,60.6,64.4,4,308
2024-07-08T19:27:23.2602125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.46,8.919,60.6,64.4,3.9,307
2024-07-08T19:27:23.5138208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.37,8.913,60.5,64.4,3.9,307
2024-07-08T19:27:23.7638553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.16,8.913,60.5,64.4,4,307
2024-07-08T19:27:24.0137254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.16,8.913,60.5,64.4,4,307
2024-07-08T19:27:24.2636697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.26,8.913,60.5,64.2,4.4,308
2024-07-08T19:27:24.5136505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.83,8.913,60.5,64.2,4.1,308
2024-07-08T19:27:24.7635769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.71,8.915,60.4,64.2,4.1,308
2024-07-08T19:27:25.0135194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.34,8.915,60.4,64.2,4,305
2024-07-08T19:27:25.2635064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.54,8.915,60.4,64,4.2,308
2024-07-08T19:27:25.5134522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.54,8.915,60.4,64,4.2,308
2024-07-08T19:27:25.7634033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.95,8.92,60.1,64,3.9,307
2024-07-08T19:27:26.0133630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.13,8.92,60.1,64,4,304
2024-07-08T19:27:26.2632764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.13,8.92,60.1,64,4,304
2024-07-08T19:27:26.5131379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.73,8.92,60.1,64,4,307
2024-07-08T19:27:26.7631499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.93,8.93,59.9,64,4.1,309
2024-07-08T19:27:27.0131612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.17,8.93,59.9,64,3.8,311
2024-07-08T19:27:27.2630907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.53,8.93,59.9,64,4.4,308
2024-07-08T19:27:27.5130736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.08,8.944,59.7,64,4.4,309
2024-07-08T19:27:27.7629352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.26,8.944,59.7,64,4.1,311
2024-07-08T19:27:28.0129882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.77,8.944,59.7,64,4,314
2024-07-08T19:27:28.2628905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.41,8.944,59.7,64.1,3.9,316
2024-07-08T19:27:28.5128407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.58,8.944,59.7,64.1,3.7,317
2024-07-08T19:27:28.7629368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.15,8.949,59.7,64.1,3.8,314
2024-07-08T19:27:29.0127880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.37,8.949,59.7,64.1,3.7,314
2024-07-08T19:27:29.2626683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.57,8.949,59.7,64.3,3.7,313
2024-07-08T19:27:29.5153657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.13,8.949,59.7,64.3,3.9,313
2024-07-08T19:27:29.7653056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.15,8.951,60,64.3,3.8,311
2024-07-08T19:27:30.0151874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.29,8.951,60,64.3,4,313
2024-07-08T19:27:30.2651595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.5,8.951,60,64.4,4,312
2024-07-08T19:27:30.5151728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.92,8.951,60,64.4,3.9,311
2024-07-08T19:27:30.7651166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.05,8.956,60.5,64.4,3.8,314
2024-07-08T19:27:31.0150320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.7,8.956,60.5,64.4,3.9,310
2024-07-08T19:27:31.2650035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.06,8.956,60.5,64.4,3.9,308
2024-07-08T19:27:31.5149402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.01,8.956,60.5,64.4,4,307
2024-07-08T19:27:31.7649077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.44,8.963,60.9,64.4,4,307
2024-07-08T19:27:32.0148580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.44,8.963,60.9,64.4,4,307
2024-07-08T19:27:32.2648226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.44,8.963,60.9,64.4,4,307
2024-07-08T19:27:32.5147516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.15,8.963,60.9,64.4,4.2,306
2024-07-08T19:27:32.7646920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.29,8.961,61.1,64.4,4.3,305
2024-07-08T19:27:33.0046984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.55,8.961,61.1,64.4,4.3,302
2024-07-08T19:27:33.2545644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.62,8.961,61.1,64.3,4.2,304
2024-07-08T19:27:33.5045799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.79,8.961,61.1,64.3,4.2,302
2024-07-08T19:27:33.7544642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.88,8.951,61.1,64.3,4.1,304
2024-07-08T19:27:34.0045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.6,8.951,61.1,64.3,4.3,302
2024-07-08T19:27:34.2543338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.88,8.951,61.1,64.3,4.1,304
2024-07-08T19:27:34.5042933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.29,8.951,61.1,64.3,4,302
2024-07-08T19:27:34.7543907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.79,8.941,60.9,64.3,4.1,303
2024-07-08T19:27:35.0043003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.79,8.941,60.9,64.3,4.1,303
2024-07-08T19:27:35.2543065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.17,8.941,60.9,64.2,4.3,305
2024-07-08T19:27:35.5041764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.05,8.941,60.9,64.2,4.4,304
2024-07-08T19:27:35.7541364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.98,8.941,60.9,64.2,4.5,302
2024-07-08T19:27:36.0040984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.97,8.928,60.7,64.2,4.4,303
2024-07-08T19:27:36.2540764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.03,8.928,60.7,64.3,4.4,302
2024-07-08T19:27:36.5041413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.48,8.928,60.7,64.3,4.2,302
2024-07-08T19:27:36.7539485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.26,8.916,60.6,64.3,4.3,301
2024-07-08T19:27:37.0038827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.11,8.916,60.6,64.3,4.3,303
2024-07-08T19:27:37.2538755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.19,8.916,60.6,64.3,4.3,302
2024-07-08T19:27:37.5038141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.32,8.916,60.6,64.3,4.3,300
2024-07-08T19:27:37.7536710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.22,8.91,60.4,64.3,4.2,302
2024-07-08T19:27:38.0037148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.22,8.91,60.4,64.3,4.2,302
2024-07-08T19:27:38.2536786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.43,8.91,60.4,64.5,4.1,302
2024-07-08T19:27:38.5035928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.43,8.91,60.4,64.5,4.1,302
2024-07-08T19:27:38.7536645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.92,8.906,60.3,64.5,4.2,304
2024-07-08T19:27:39.0034986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.34,8.906,60.3,64.5,4,304
2024-07-08T19:27:39.2534912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.42,8.906,60.3,64.5,3.7,308
2024-07-08T19:27:39.5085457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.81,8.906,60.3,64.5,3.9,309
2024-07-08T19:27:39.7584919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.63,8.906,60.3,64.5,3.8,311
2024-07-08T19:27:40.0085785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.14,8.899,60.2,64.5,3.7,309
2024-07-08T19:27:40.2584145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.53,8.899,60.2,64.5,3.8,311
2024-07-08T19:27:40.5084058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.32,8.899,60.2,64.5,3.9,311
2024-07-08T19:27:40.7583124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.95,8.892,60.2,64.5,3.8,309
2024-07-08T19:27:41.0082889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.95,8.892,60.2,64.5,3.8,309
2024-07-08T19:27:41.2582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.97,8.892,60.2,64.4,3.8,309
2024-07-08T19:27:41.5082023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.89,8.892,60.2,64.4,4,307
2024-07-08T19:27:41.7581639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.04,8.897,60.4,64.4,3.7,305
2024-07-08T19:27:42.0080753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.94,8.897,60.4,64.4,3.8,304
2024-07-08T19:27:42.2580267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.96,8.897,60.4,64.3,3.8,304
2024-07-08T19:27:42.5136729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.76,8.897,60.4,64.3,4.1,308
2024-07-08T19:27:42.7636558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.59,8.908,60.6,64.3,4.2,309
2024-07-08T19:27:43.0135799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.59,8.908,60.6,64.3,4.2,309
2024-07-08T19:27:43.2479106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.61,8.908,60.6,64.3,4.1,310
2024-07-08T19:27:43.4979281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.61,8.908,60.6,64.3,4.1,310
2024-07-08T19:27:43.7633964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.2,8.913,60.8,64.3,4,309
2024-07-08T19:27:44.0134229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.83,8.913,60.8,64.3,4.1,310
2024-07-08T19:27:44.2633692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.81,8.913,60.8,64.4,4,311
2024-07-08T19:27:44.5133175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.81,8.913,60.8,64.4,4,311
2024-07-08T19:27:44.7633278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.9,8.921,60.9,64.4,4,311
2024-07-08T19:27:45.0132121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.3,8.921,60.9,64.4,3.9,310
2024-07-08T19:27:45.2632205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.46,8.921,60.9,64.5,3.9,309
2024-07-08T19:27:45.5130732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.9,8.921,60.9,64.5,3.7,309
2024-07-08T19:27:45.7630936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.73,8.938,60.8,64.5,3.7,309
2024-07-08T19:27:46.0130531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.5,8.938,60.8,64.5,3.8,309
2024-07-08T19:27:46.2629754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.44,8.938,60.8,64.6,3.9,308
2024-07-08T19:27:46.5128569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.97,8.938,60.8,64.6,3.8,306
2024-07-08T19:27:46.7628930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.62,8.958,60.8,64.6,3.5,306
2024-07-08T19:27:47.0127499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.05,8.958,60.8,64.6,3.6,308
2024-07-08T19:27:47.2627393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.6,8.958,60.8,64.7,3.5,306
2024-07-08T19:27:47.5126807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.04,8.958,60.8,64.7,3.6,308
2024-07-08T19:27:47.7510146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.33,8.966,60.8,64.7,3.6,306
2024-07-08T19:27:48.0010756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.37,8.966,60.8,64.7,3.3,304
2024-07-08T19:27:48.2510063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.48,8.966,60.8,64.7,3.6,305
2024-07-08T19:27:48.5009665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.86,8.966,60.8,64.7,3.8,306
2024-07-08T19:27:48.7508495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.11,8.965,60.9,64.7,4.2,306
2024-07-08T19:27:49.0007334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.39,8.965,60.9,64.7,4,307
2024-07-08T19:27:49.2507546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.4,8.965,60.9,64.6,4,307
2024-07-08T19:27:49.5006609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.77,8.965,60.9,64.6,3.9,306
2024-07-08T19:27:49.7529827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.48,8.959,60.9,64.6,3.9,308
2024-07-08T19:27:50.0028250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.48,8.959,60.9,64.6,3.9,308
2024-07-08T19:27:50.2527646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.9,8.959,60.9,64.4,3.8,307
2024-07-08T19:27:50.5026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.45,8.959,60.9,64.4,4,307
2024-07-08T19:27:50.7526796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.42,8.953,60.8,64.4,3.9,308
2024-07-08T19:27:51.0026230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.95,8.953,60.8,64.4,3.8,306
2024-07-08T19:27:51.2525537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.42,8.953,60.8,64.4,3.9,308
2024-07-08T19:27:51.5024854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.47,8.953,60.8,64.4,3.8,309
2024-07-08T19:27:51.7523986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.6,8.938,60.7,64.4,4,311
2024-07-08T19:27:52.0023828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.49,8.938,60.7,64.4,4.1,315
2024-07-08T19:27:52.2523370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.6,8.938,60.7,64.4,4,311
2024-07-08T19:27:52.5022888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.92,8.938,60.7,64.4,3.9,304
2024-07-08T19:27:52.7522825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.55,8.928,60.5,64.4,4.2,308
2024-07-08T19:27:53.0022155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.39,8.928,60.5,64.4,3.9,312
2024-07-08T19:27:53.2522033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.19,8.928,60.5,64.4,4,312
2024-07-08T19:27:53.5020404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.2,8.924,60.5,64.4,4,312
2024-07-08T19:27:53.7520971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.64,8.924,60.5,64.4,4,318
2024-07-08T19:27:54.0020945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.43,8.924,60.5,64.4,4.3,320
2024-07-08T19:27:54.2520070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,267.78,8.924,60.5,64.4,4.4,315
2024-07-08T19:27:54.5019471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.88,8.924,60.5,64.4,4.5,314
2024-07-08T19:27:54.7519147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.02,8.919,60.6,64.4,4.5,314
2024-07-08T19:27:55.0018083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.02,8.919,60.6,64.4,4.5,314
2024-07-08T19:27:55.2517706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.1,8.919,60.6,64.4,4.6,313
2024-07-08T19:27:55.5017446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.2,8.919,60.6,64.4,4.8,311
2024-07-08T19:27:55.7516837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.64,8.9,60.9,64.4,4.8,311
2024-07-08T19:27:56.0016761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.64,8.9,60.9,64.4,4.8,311
2024-07-08T19:27:56.2516178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.39,8.9,60.9,64.2,5,311
2024-07-08T19:27:56.5015599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.53,8.9,60.9,64.2,5,310
2024-07-08T19:27:56.7522894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.49,8.876,61.1,64.2,5.2,311
2024-07-08T19:27:57.0015005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.49,8.876,61.1,64.2,5.2,311
2024-07-08T19:27:57.2514282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.24,8.876,61.1,64,5.2,313
2024-07-08T19:27:57.5013474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.04,8.876,61.1,64,5.4,313
2024-07-08T19:27:57.7513183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.17,8.869,61.1,64,5.3,313
2024-07-08T19:27:58.0013123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.08,8.869,61.1,64,5.4,313
2024-07-08T19:27:58.2512143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.11,8.869,61.1,63.9,5.5,312
2024-07-08T19:27:58.5011445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.95,8.869,61.1,63.9,5.4,314
2024-07-08T19:27:58.7511232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.77,8.88,61,63.9,5.4,314
2024-07-08T19:27:59.0011202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.11,8.88,61,63.9,5.5,310
2024-07-08T19:27:59.2510258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.27,8.88,61,63.9,5.3,311
2024-07-08T19:27:59.5009895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.04,8.88,61,63.9,5.4,312
2024-07-08T19:27:59.7509026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.82,8.894,60.9,63.9,5.3,313
2024-07-08T19:28:00.0008764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.73,8.894,60.9,63.9,5.4,313
2024-07-08T19:28:00.2508532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.68,8.894,60.9,63.8,5.3,314
2024-07-08T19:28:00.5007722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.98,8.894,60.9,63.8,5.3,312
2024-07-08T19:28:00.7506981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.64,8.908,60.7,63.8,5.2,313
2024-07-08T19:28:01.0006775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.37,8.908,60.7,63.8,5.3,314
2024-07-08T19:28:01.2506903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.57,8.908,60.7,63.8,5.4,312
2024-07-08T19:28:01.5006480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.68,8.908,60.7,63.8,5.4,311
2024-07-08T19:28:01.7505058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.57,8.926,60.6,63.8,5.4,310
2024-07-08T19:28:02.0004848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.57,8.926,60.6,63.8,5.4,310
2024-07-08T19:28:02.2504234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.24,8.926,60.6,63.9,5.5,312
2024-07-08T19:28:02.5041832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.46,8.926,60.6,63.9,5.4,311
2024-07-08T19:28:02.7541004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.02,8.946,60.6,63.9,5.6,312
2024-07-08T19:28:03.0040103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.02,8.946,60.6,63.9,5.6,312
2024-07-08T19:28:03.2537786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.02,8.946,60.6,63.9,5.6,312
2024-07-08T19:28:03.5039527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.02,8.946,60.6,63.9,5.6,312
2024-07-08T19:28:03.7538916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.25,8.964,60.5,63.9,5.4,310
2024-07-08T19:28:04.0038501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.47,8.964,60.5,63.9,5.4,307
2024-07-08T19:28:04.2538135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.68,8.964,60.5,63.9,5.3,306
2024-07-08T19:28:04.5037556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.86,8.964,60.5,63.9,5.2,306
2024-07-08T19:28:04.7580701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.8,8.975,60.4,63.9,5.1,307
2024-07-08T19:28:05.0079491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.56,8.975,60.4,63.9,5.3,305
2024-07-08T19:28:05.2580092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.15,8.975,60.4,63.8,5.5,307
2024-07-08T19:28:05.5078934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.39,8.975,60.4,63.8,5.4,304
2024-07-08T19:28:05.7578262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.16,8.982,60.4,63.8,5.5,304
2024-07-08T19:28:06.0077900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.97,8.982,60.4,63.8,5.6,305
2024-07-08T19:28:06.2577467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.16,8.982,60.4,63.5,5.5,305
2024-07-08T19:28:06.5075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.15,8.982,60.4,63.5,5.5,306
2024-07-08T19:28:06.7575662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.97,8.982,60.4,63.5,5.6,305
2024-07-08T19:28:07.0076104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.89,8.976,60.3,63.5,5.6,304
2024-07-08T19:28:07.2574891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.08,8.976,60.3,63.2,5.5,304
2024-07-08T19:28:07.5074561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.99,8.976,60.3,63.2,5.5,301
2024-07-08T19:28:07.7574363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.46,8.958,60.2,63.2,5.3,302
2024-07-08T19:28:08.0405106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.46,8.958,60.2,63,5.3,302
2024-07-08T19:28:08.2591554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.47,8.958,60.2,63,5.3,303
2024-07-08T19:28:08.5091085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.68,8.958,60.2,63,5.2,303
2024-07-08T19:28:08.7590349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.57,8.94,60,63,5.2,303
2024-07-08T19:28:09.0402374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.01,8.94,60,63,5,301
2024-07-08T19:28:09.2589430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.19,8.94,60,63,4.9,303
2024-07-08T19:28:09.5088733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.95,8.94,60,63,5,304
2024-07-08T19:28:09.7587947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.94,8.925,60,63,4.6,302
2024-07-08T19:28:10.0400085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.54,8.925,60,63.1,4.7,305
2024-07-08T19:28:10.2586595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.46,8.925,60,63.1,4.8,303
2024-07-08T19:28:10.5086746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.82,8.925,60,63.1,4.6,304
2024-07-08T19:28:10.7585981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.71,8.912,60.1,63.1,4.7,305
2024-07-08T19:28:11.0397961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.7,8.912,60.1,63.2,4.7,305
2024-07-08T19:28:11.2585003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.9,8.912,60.1,63.2,4.6,305
2024-07-08T19:28:11.5113420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.9,8.912,60.1,63.2,4.6,305
2024-07-08T19:28:11.7478108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.31,8.897,60.3,63.2,4.6,303
2024-07-08T19:28:11.9977128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.72,8.897,60.3,63.2,4.9,301
2024-07-08T19:28:12.2476645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.19,8.897,60.3,63.3,4.7,299
2024-07-08T19:28:12.4976243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.92,8.897,60.3,63.3,4.8,302
2024-07-08T19:28:12.7476273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.32,8.876,60.4,63.3,4.7,302
2024-07-08T19:28:12.9975200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.87,8.876,60.4,63.3,4.9,303
2024-07-08T19:28:13.2475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.24,8.876,60.4,63.1,5.2,305
2024-07-08T19:28:13.4974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.06,8.876,60.4,63.1,5.3,305
2024-07-08T19:28:13.7473416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.7,8.854,60.3,63.1,5.5,306
2024-07-08T19:28:13.9973339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.69,8.854,60.3,63.1,5.5,307
2024-07-08T19:28:14.2472578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.52,8.854,60.3,62.9,5.6,308
2024-07-08T19:28:14.4972539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,279.52,8.854,60.3,62.9,5.6,308
2024-07-08T19:28:14.7471694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.3,8.84,60.2,62.9,5.7,310
2024-07-08T19:28:15.0284020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.19,8.84,60.2,62.8,5.8,307
2024-07-08T19:28:15.2470895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.19,8.84,60.2,62.8,5.8,307
2024-07-08T19:28:15.4970335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.67,8.84,60.2,62.8,5.5,305
2024-07-08T19:28:15.7469973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.31,8.852,59.9,62.8,5.5,306
2024-07-08T19:28:15.9969211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.31,8.852,59.9,62.8,5.5,306
2024-07-08T19:28:16.2468725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.3,8.852,59.9,62.8,5.5,307
2024-07-08T19:28:16.5020930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,277.49,8.852,59.9,62.8,5.4,305
2024-07-08T19:28:16.7520119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.43,8.881,59.8,62.8,5.3,305
2024-07-08T19:28:17.0020278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.43,8.881,59.8,62.8,5.3,305
2024-07-08T19:28:17.2519664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.43,8.881,59.8,62.9,5.3,305
2024-07-08T19:28:17.5018669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.43,8.881,59.8,62.9,5.3,305
2024-07-08T19:28:17.7518184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.34,8.915,59.7,62.9,5.2,305
2024-07-08T19:28:18.0119962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.37,8.915,59.7,62.9,5.2,304
2024-07-08T19:28:18.2515246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.47,8.915,59.7,63,5.1,306
2024-07-08T19:28:18.5016285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.47,8.915,59.7,63,5.1,306
2024-07-08T19:28:18.7516559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.32,8.946,59.7,63,5.1,306
2024-07-08T19:28:19.0016350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.42,8.946,59.7,63,5.1,304
2024-07-08T19:28:19.2513894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.37,8.946,59.7,63.1,5.1,305
2024-07-08T19:28:19.5013624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.23,8.946,59.7,63.1,5.2,303
2024-07-08T19:28:19.7513524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.04,8.965,59.8,63.1,5.3,303
2024-07-08T19:28:20.0014288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.47,8.965,59.8,63.1,5.1,302
2024-07-08T19:28:20.2513370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.47,8.965,59.8,63,5.1,302
2024-07-08T19:28:20.5013090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.84,8.965,59.8,63,5.4,304
2024-07-08T19:28:20.7512206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.77,8.978,59.8,63,5.4,304
2024-07-08T19:28:21.0012218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.41,8.978,59.8,63,5.1,302
2024-07-08T19:28:21.2511416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.85,8.978,59.8,62.9,4.9,302
2024-07-08T19:28:21.5045476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,274.41,8.978,59.8,62.9,5.1,302
2024-07-08T19:28:21.7544315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.22,8.98,59.7,62.9,5.1,305
2024-07-08T19:28:22.0356889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.23,8.98,59.7,62.7,5.1,305
2024-07-08T19:28:22.2543227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.47,8.98,59.7,62.7,5,304
2024-07-08T19:28:22.5043622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.47,8.98,59.7,62.7,5,304
2024-07-08T19:28:22.7542938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.71,8.982,59.5,62.7,4.7,306
2024-07-08T19:28:23.0355402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.8,8.982,59.5,62.6,4.7,305
2024-07-08T19:28:23.2541150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.33,8.982,59.5,62.6,4.8,308
2024-07-08T19:28:23.5041753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.53,8.982,59.5,62.6,4.8,306
2024-07-08T19:28:23.7541056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.83,8.977,59.5,62.6,4.7,305
2024-07-08T19:28:24.0352941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,270.75,8.977,59.5,62.5,4.7,306
2024-07-08T19:28:24.2539976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.47,8.977,59.5,62.5,4.8,307
2024-07-08T19:28:24.5039478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.02,8.977,59.5,62.5,5,308
2024-07-08T19:28:24.7538759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.67,8.956,59.5,62.5,4.9,300
2024-07-08T19:28:25.0351066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.67,8.956,59.5,62.5,4.9,300
2024-07-08T19:28:25.2537984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,273.43,8.956,59.5,62.5,5,300
2024-07-08T19:28:25.5038629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.13,8.956,59.5,62.5,5.1,298
2024-07-08T19:28:25.7536962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.2,8.928,59.5,62.5,5.1,297
2024-07-08T19:28:26.0192371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275,8.928,59.5,62.6,5.2,298
2024-07-08T19:28:26.2535777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.08,8.928,59.5,62.6,5.2,300
2024-07-08T19:28:26.5035617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.21,8.928,59.5,62.6,5.1,297
2024-07-08T19:28:26.7534694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.97,8.894,59.6,62.6,4.9,297
2024-07-08T19:28:27.0190812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.97,8.894,59.6,62.8,4.9,297
2024-07-08T19:28:27.2533902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.97,8.894,59.6,62.8,4.9,297
2024-07-08T19:28:27.5033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.23,8.894,59.6,62.8,4.8,297
2024-07-08T19:28:27.7533613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.14,8.86,59.6,62.8,4.9,298
2024-07-08T19:28:28.0189069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.18,8.86,59.6,63,4.9,300
2024-07-08T19:28:28.2532047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.12,8.86,59.6,63,4.9,297
2024-07-08T19:28:28.5031253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.63,8.86,59.6,63,4.7,300
2024-07-08T19:28:28.7531777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.97,8.834,59.5,63,5,300
2024-07-08T19:28:29.0186850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.95,8.834,59.5,63,5,299
2024-07-08T19:28:29.2530112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.18,8.834,59.5,63,4.9,301
2024-07-08T19:28:29.5029725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.18,8.834,59.5,63,4.9,301
2024-07-08T19:28:29.7529172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.22,8.823,59.5,63,4.9,302
2024-07-08T19:28:30.0028507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.42,8.823,59.5,63,4.8,302
2024-07-08T19:28:30.2528509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.45,8.823,59.5,62.9,4.8,301
2024-07-08T19:28:30.5027650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.59,8.823,59.5,62.9,5.2,301
2024-07-08T19:28:30.7527017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.96,8.832,59.7,62.9,5.1,301
2024-07-08T19:28:31.0027007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.75,8.832,59.7,62.9,5.2,301
2024-07-08T19:28:31.2526102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.35,8.832,59.7,62.8,5.4,302
2024-07-08T19:28:31.5026262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.18,8.832,59.7,62.8,5.5,303
2024-07-08T19:28:31.7525126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.4,8.861,59.9,62.8,5.4,302
2024-07-08T19:28:32.0209745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.18,8.861,59.9,62.7,5.5,302
2024-07-08T19:28:32.2553527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.86,8.861,59.9,62.7,5.7,304
2024-07-08T19:28:32.4976019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.9,8.861,59.9,62.7,5.7,305
2024-07-08T19:28:32.7475268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,279.81,8.89,60,62.7,5.7,304
2024-07-08T19:28:33.0286266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.18,8.89,60,62.7,5.5,303
2024-07-08T19:28:33.2474343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.57,8.89,60,62.7,5.3,302
2024-07-08T19:28:33.4973045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,278.2,8.89,60,62.7,5.5,304
2024-07-08T19:28:33.7473832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.92,8.91,59.8,62.7,5.5,305
2024-07-08T19:28:34.0184216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.51,8.91,59.8,62.7,5.7,304
2024-07-08T19:28:34.2526940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.92,8.91,59.8,62.7,5.5,305
2024-07-08T19:28:34.5026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.1,8.91,59.8,62.7,5.4,304
2024-07-08T19:28:34.7526174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.99,8.934,59.4,62.7,5.2,302
2024-07-08T19:28:35.0182570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.17,8.934,59.4,62.8,5.1,304
2024-07-08T19:28:35.2524792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.19,8.934,59.4,62.8,5.1,303
2024-07-08T19:28:35.5024219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.19,8.934,59.4,62.8,5.1,303
2024-07-08T19:28:35.7523189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.88,8.958,59.2,62.8,5.1,303
2024-07-08T19:28:36.0179912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.32,8.958,59.2,62.9,4.9,302
2024-07-08T19:28:36.2587252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.24,8.958,59.2,62.9,4.9,304
2024-07-08T19:28:36.5087082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.29,8.958,59.2,62.9,4.9,303
2024-07-08T19:28:36.7430874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.54,8.98,59.2,62.9,4.7,304
2024-07-08T19:28:36.9930323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.82,8.98,59.2,62.9,4.6,303
2024-07-08T19:28:37.2429733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.96,8.98,59.2,62.9,4.5,304
2024-07-08T19:28:37.5084740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.1,8.98,59.2,62.9,4.5,302
2024-07-08T19:28:37.7584772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.56,8.987,59.1,62.9,4.2,303
2024-07-08T19:28:38.0083949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.42,8.987,59.1,62.9,4.3,302
2024-07-08T19:28:38.2427030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.5,8.987,59.1,62.8,4.3,301
2024-07-08T19:28:38.4927248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.35,8.987,59.1,62.8,4.3,303
2024-07-08T19:28:38.7426911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.49,8.977,59.2,62.8,4.3,303
2024-07-08T19:28:38.9927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.49,8.977,59.2,62.8,4.3,303
2024-07-08T19:28:39.2425937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.3,8.977,59.2,62.8,4.3,305
2024-07-08T19:28:39.4925643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.3,8.977,59.2,62.8,4.3,305
2024-07-08T19:28:39.7424413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.52,8.947,59.3,62.8,4.3,305
2024-07-08T19:28:39.9924165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.52,8.947,59.3,62.8,4.3,305
2024-07-08T19:28:40.2579638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.72,8.947,59.3,62.7,4.3,303
2024-07-08T19:28:40.5079508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.21,8.947,59.3,62.7,4.5,304
2024-07-08T19:28:40.7579379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.66,8.914,59.4,62.7,4.3,306
2024-07-08T19:28:40.9921878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.95,8.914,59.4,62.7,4.3,303
2024-07-08T19:28:41.2577338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.66,8.914,59.4,62.7,4.3,306
2024-07-08T19:28:41.4920996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.16,8.914,59.4,62.7,4.5,307
2024-07-08T19:28:41.7576944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.23,8.894,59.5,62.7,4.5,308
2024-07-08T19:28:42.0076628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.23,8.894,59.5,62.7,4.5,308
2024-07-08T19:28:42.2575521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.59,8.894,59.5,62.7,4.3,308
2024-07-08T19:28:42.5074986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.85,8.894,59.5,62.7,4.3,306
2024-07-08T19:28:42.7575116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.87,8.894,59.6,62.7,4.7,309
2024-07-08T19:28:43.0271523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.46,8.894,59.6,62.7,4.5,307
2024-07-08T19:28:43.2458112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.34,8.894,59.6,62.7,4.5,308
2024-07-08T19:28:43.4989789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.46,8.894,59.6,62.7,4.5,307
2024-07-08T19:28:43.7550371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.65,8.897,59.6,62.7,4.5,305
2024-07-08T19:28:44.0206184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.64,8.897,59.6,62.7,4.4,307
2024-07-08T19:28:44.2549669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.95,8.897,59.6,62.7,4.3,306
2024-07-08T19:28:44.5049043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.06,8.897,59.6,62.7,4.3,305
2024-07-08T19:28:44.7549405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.76,8.894,59.6,62.7,4.4,306
2024-07-08T19:28:45.0204318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.46,8.894,59.6,62.7,4.5,307
2024-07-08T19:28:45.2546805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.38,8.894,59.6,62.7,4.4,309
2024-07-08T19:28:45.5047273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.65,8.894,59.6,62.7,4.4,307
2024-07-08T19:28:45.7546120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.84,8.894,59.6,62.7,4.3,307
2024-07-08T19:28:46.0202102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.8,8.883,59.7,62.7,4.4,307
2024-07-08T19:28:46.2545283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.82,8.883,59.7,62.7,4.5,305
2024-07-08T19:28:46.5045223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.96,8.869,59.7,62.7,4.5,304
2024-07-08T19:28:46.7544209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.96,8.869,59.7,62.7,4.5,304
2024-07-08T19:28:47.0201210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.82,8.869,59.7,62.7,4.6,303
2024-07-08T19:28:47.2543957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.56,8.869,59.7,62.7,4.7,304
2024-07-08T19:28:47.5042881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.41,8.868,59.7,62.7,4.8,303
2024-07-08T19:28:47.7543277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.98,8.868,59.7,62.7,5,304
2024-07-08T19:28:47.9917353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.21,8.868,59.7,62.7,4.9,303
2024-07-08T19:28:48.2417263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.23,8.868,59.7,62.7,4.9,302
2024-07-08T19:28:48.5072658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.08,8.88,59.6,62.7,4.9,302
2024-07-08T19:28:48.7572545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.25,8.88,59.6,62.7,4.8,303
2024-07-08T19:28:49.0228176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.81,8.88,59.6,62.8,5,304
2024-07-08T19:28:49.2415464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.05,8.88,59.6,62.8,4.9,303
2024-07-08T19:28:49.4914290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.45,8.892,59.3,62.8,5,304
2024-07-08T19:28:49.7570558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.6,8.892,59.3,62.8,4.8,307
2024-07-08T19:28:50.0069599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.52,8.892,59.3,62.8,4.7,309
2024-07-08T19:28:50.2568950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.77,8.892,59.3,62.8,4.7,307
2024-07-08T19:28:50.5068573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.4,8.899,59.1,62.8,4.7,308
2024-07-08T19:28:50.7569297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.34,8.899,59.1,62.8,4.8,307
2024-07-08T19:28:51.0224026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.45,8.899,59.1,62.7,4.8,306
2024-07-08T19:28:51.2566779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.97,8.899,59.1,62.7,4.9,309
2024-07-08T19:28:51.4944592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.08,8.901,59.1,62.7,4.9,308
2024-07-08T19:28:51.7443765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.52,8.901,59.1,62.7,4.7,307
2024-07-08T19:28:52.0099752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.52,8.901,59.1,62.7,4.7,307
2024-07-08T19:28:52.2442491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.52,8.901,59.1,62.7,4.7,307
2024-07-08T19:28:52.4942623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.31,8.914,59.2,62.7,4.9,306
2024-07-08T19:28:52.7441776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.57,8.914,59.2,62.7,4.8,305
2024-07-08T19:28:53.0097557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.58,8.914,59.2,62.6,4.8,305
2024-07-08T19:28:53.2440942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.58,8.914,59.2,62.6,4.7,307
2024-07-08T19:28:53.4940240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.93,8.926,59.4,62.6,4.7,305
2024-07-08T19:28:53.7482776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.93,8.926,59.4,62.6,4.7,305
2024-07-08T19:28:54.0138920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.94,8.926,59.4,62.5,4.7,305
2024-07-08T19:28:54.2481936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.94,8.926,59.4,62.5,4.7,305
2024-07-08T19:28:54.4982217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.36,8.948,59.5,62.5,4.5,305
2024-07-08T19:28:54.7481085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.36,8.948,59.5,62.5,4.5,305
2024-07-08T19:28:55.0136707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.78,8.948,59.5,62.5,4.7,307
2024-07-08T19:28:55.2480476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.15,8.948,59.5,62.5,4.6,305
2024-07-08T19:28:55.4979573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.37,8.965,59.5,62.5,4.5,304
2024-07-08T19:28:55.7479055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.08,8.965,59.5,62.5,4.5,307
2024-07-08T19:28:56.0135518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.51,8.965,59.5,62.4,4.4,305
2024-07-08T19:28:56.2478130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.74,8.965,59.5,62.4,4.4,302
2024-07-08T19:28:56.4977802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.29,8.973,59.5,62.4,4.2,300
2024-07-08T19:28:56.7477416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.83,8.973,59.5,62.4,4.4,299
2024-07-08T19:28:57.0133251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268,8.973,59.5,62.4,4.3,301
2024-07-08T19:28:57.2476287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.85,8.973,59.5,62.4,4.4,295
2024-07-08T19:28:57.4975688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.09,8.962,59.6,62.4,4,296
2024-07-08T19:28:57.7475646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.99,8.962,59.6,62.4,4.4,298
2024-07-08T19:28:58.0130999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.46,8.962,59.6,62.5,4.6,300
2024-07-08T19:28:58.2475811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.62,8.962,59.6,62.5,4.5,302
2024-07-08T19:28:58.4973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.3,8.943,59.6,62.5,4.7,300
2024-07-08T19:28:58.7473579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.81,8.943,59.6,62.5,4.9,299
2024-07-08T19:28:59.0129880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.51,8.943,59.6,62.7,5,297
2024-07-08T19:28:59.2472900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.77,8.943,59.6,62.7,4.9,297
2024-07-08T19:28:59.4972216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.78,8.928,59.5,62.7,4.9,299
2024-07-08T19:28:59.7471580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.78,8.928,59.5,62.7,4.9,299
2024-07-08T19:28:59.9971260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.73,8.928,59.5,62.7,4.9,297
2024-07-08T19:29:00.2470149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.74,8.928,59.5,62.8,4.9,297
2024-07-08T19:29:00.4970153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.52,8.917,59.2,62.8,4.9,298
2024-07-08T19:29:00.7469657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.14,8.917,59.2,62.8,5,295
2024-07-08T19:29:01.0125257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.76,8.917,59.2,62.8,4.8,298
2024-07-08T19:29:01.2468448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.72,8.917,59.2,62.8,4.8,296
2024-07-08T19:29:01.4968050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.4,8.906,58.8,62.8,4.8,297
2024-07-08T19:29:01.7467153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.15,8.906,58.8,62.8,4.5,296
2024-07-08T19:29:02.0124242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.87,8.906,58.8,62.7,4.2,298
2024-07-08T19:29:02.2467217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.35,8.906,58.8,62.7,4.4,299
2024-07-08T19:29:02.4965792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.97,8.899,58.6,62.7,4.1,297
2024-07-08T19:29:02.7465588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.18,8.899,58.6,62.7,4,298
2024-07-08T19:29:03.0180574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.79,8.899,58.6,62.5,3.7,308
2024-07-08T19:29:03.2525275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,263.36,8.899,58.6,62.5,3.9,308
2024-07-08T19:29:03.5024675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.91,8.89,58.6,62.5,3.8,306
2024-07-08T19:29:03.7523886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.55,8.89,58.6,62.5,3.9,307
2024-07-08T19:29:04.0180086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.08,8.89,58.6,62.3,3.8,305
2024-07-08T19:29:04.2523130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.21,8.89,58.6,62.3,3.9,314
2024-07-08T19:29:04.5022490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,260.8,8.877,58.9,62.3,3.7,315
2024-07-08T19:29:04.7522372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.9,8.877,58.9,62.3,3.7,310
2024-07-08T19:29:05.0022560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.86,8.877,58.9,62.2,3.8,314
2024-07-08T19:29:05.2520957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.85,8.877,58.9,62.2,4.2,315
2024-07-08T19:29:05.5020147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.9,8.877,58.9,62.2,4,312
2024-07-08T19:29:05.7520435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.94,8.874,59.3,62.2,4,309
2024-07-08T19:29:06.0019792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.29,8.874,59.3,62.3,3.9,308
2024-07-08T19:29:06.2519305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.75,8.874,59.3,62.3,4,310
2024-07-08T19:29:06.5018274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.49,8.889,59.6,62.3,4.2,311
2024-07-08T19:29:06.7517963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.64,8.889,59.6,62.3,4.3,309
2024-07-08T19:29:07.0017703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.44,8.889,59.6,62.4,4.4,309
2024-07-08T19:29:07.2517108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.94,8.889,59.6,62.4,4.4,312
2024-07-08T19:29:07.5016547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,267.66,8.908,59.7,62.4,4.3,309
2024-07-08T19:29:07.7468628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.48,8.908,59.7,62.4,4.4,309
2024-07-08T19:29:08.0125375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.92,8.908,59.7,62.5,4.3,307
2024-07-08T19:29:08.2467501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.74,8.908,59.7,62.5,4.5,305
2024-07-08T19:29:08.4966856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.64,8.925,59.6,62.5,4.5,304
2024-07-08T19:29:08.7466632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.64,8.925,59.6,62.5,4.5,304
2024-07-08T19:29:09.0122305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.63,8.925,59.6,62.6,4.5,304
2024-07-08T19:29:09.2465472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.63,8.925,59.6,62.6,4.5,304
2024-07-08T19:29:09.4965378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.76,8.925,59.6,62.6,4.5,302
2024-07-08T19:29:09.7464242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.39,8.938,59.3,62.6,4.5,302
2024-07-08T19:29:10.0120403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.25,8.938,59.3,62.7,4.5,304
2024-07-08T19:29:10.2463200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.32,8.938,59.3,62.7,4.5,303
2024-07-08T19:29:10.4998855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.01,8.943,59.1,62.7,4.5,304
2024-07-08T19:29:10.7498335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.21,8.943,59.1,62.7,4.3,306
2024-07-08T19:29:11.0019263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.82,8.943,59.1,62.7,4.5,306
2024-07-08T19:29:11.2518574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.82,8.943,59.1,62.7,4.5,306
2024-07-08T19:29:11.5018111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.99,8.943,58.9,62.7,4.3,306
2024-07-08T19:29:11.7517545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.86,8.943,58.9,62.7,4.3,307
2024-07-08T19:29:12.0017746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.86,8.943,58.9,62.7,4.3,307
2024-07-08T19:29:12.2516300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.71,8.943,58.9,62.7,4.3,308
2024-07-08T19:29:12.5015735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.11,8.949,58.7,62.7,4.4,309
2024-07-08T19:29:12.7516425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.8,8.949,58.7,62.7,4.2,307
2024-07-08T19:29:13.0015226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.47,8.949,58.7,62.8,4.2,309
2024-07-08T19:29:13.2514269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.1,8.949,58.7,62.8,4.4,309
2024-07-08T19:29:13.5013746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.06,8.957,58.7,62.8,4.2,311
2024-07-08T19:29:13.7513419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.44,8.957,58.7,62.8,4.2,309
2024-07-08T19:29:14.0013280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.25,8.957,58.7,62.8,4.1,311
2024-07-08T19:29:14.2512281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.25,8.957,58.7,62.8,4.1,311
2024-07-08T19:29:14.5011115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.14,8.957,58.8,62.8,4,313
2024-07-08T19:29:14.7511309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.9,8.957,58.8,62.8,4,314
2024-07-08T19:29:15.0011520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.7,8.957,58.8,62.8,4.1,314
2024-07-08T19:29:15.2391950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.34,8.957,58.8,62.8,3.9,313
2024-07-08T19:29:15.4890790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.58,8.953,58.8,62.8,3.9,312
2024-07-08T19:29:15.7422077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.15,8.953,58.8,62.8,4,313
2024-07-08T19:29:16.0078588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.13,8.953,58.8,62.9,4,313
2024-07-08T19:29:16.2421279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.13,8.953,58.8,62.9,4,313
2024-07-08T19:29:16.4920730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.36,8.947,59,62.9,3.9,314
2024-07-08T19:29:16.7418843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.6,8.947,59,62.9,3.9,313
2024-07-08T19:29:17.0076305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.6,8.947,59,62.9,3.9,313
2024-07-08T19:29:17.2418503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.16,8.947,59,62.9,4,314
2024-07-08T19:29:17.4918773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.16,8.947,59,62.9,4,314
2024-07-08T19:29:17.7418341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.66,8.933,59.2,62.9,3.9,314
2024-07-08T19:29:18.0075179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,263.1,8.933,59.2,63,3.9,312
2024-07-08T19:29:18.2417321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.28,8.933,59.2,63,4.1,309
2024-07-08T19:29:18.4917387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.79,8.924,59.4,63,4.2,306
2024-07-08T19:29:18.7415927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.65,8.924,59.4,63,4.2,307
2024-07-08T19:29:19.0072324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.32,8.924,59.4,63,4.3,308
2024-07-08T19:29:19.2415065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.26,8.924,59.4,63,4.4,307
2024-07-08T19:29:19.4915978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.6,8.919,59.4,63,4.3,306
2024-07-08T19:29:19.7413981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.21,8.919,59.4,63,4.2,302
2024-07-08T19:29:20.0096746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.91,8.919,59.4,63,4.3,303
2024-07-08T19:29:20.2439349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.67,8.919,59.4,63,4.2,307
2024-07-08T19:29:20.4939280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.53,8.917,59.2,63,4,309
2024-07-08T19:29:20.7438663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.91,8.917,59.2,63,3.9,308
2024-07-08T19:29:21.0094188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.17,8.917,59.2,62.9,4.1,310
2024-07-08T19:29:21.2437483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.17,8.917,59.2,62.9,3.9,312
2024-07-08T19:29:21.4936898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.8,8.92,58.9,62.9,3.9,312
2024-07-08T19:29:21.7495266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.52,8.92,58.9,62.9,4,307
2024-07-08T19:29:21.9936458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.84,8.92,58.9,62.7,3.9,312
2024-07-08T19:29:22.2435388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.25,8.92,58.9,62.7,3.9,310
2024-07-08T19:29:22.4934996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.7,8.926,58.8,62.7,3.9,312
2024-07-08T19:29:22.7514830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263.59,8.926,58.8,62.7,4.1,315
2024-07-08T19:29:23.0036224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.54,8.926,58.8,62.6,4,316
2024-07-08T19:29:23.2535850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.47,8.926,58.8,62.6,3.8,314
2024-07-08T19:29:23.4879025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.63,8.923,58.8,62.6,3.7,318
2024-07-08T19:29:23.7378179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,258.12,8.923,58.8,62.6,3.5,318
2024-07-08T19:29:24.0034320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.23,8.923,58.8,62.7,3.6,320
2024-07-08T19:29:24.2377579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,259.6,8.923,58.8,62.7,3.7,318
2024-07-08T19:29:24.4877022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.65,8.915,59,62.7,3.8,318
2024-07-08T19:29:24.7533285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.26,8.915,59,62.7,3.7,320
2024-07-08T19:29:25.0032368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.16,8.915,59,62.8,3.8,325
2024-07-08T19:29:25.2530733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.7,8.915,59,62.8,3.9,323
2024-07-08T19:29:25.4875491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.21,8.922,59.4,62.8,4,325
2024-07-08T19:29:25.7530716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,259.83,8.922,59.4,62.8,3.8,322
2024-07-08T19:29:26.0030642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.36,8.922,59.4,62.9,4,319
2024-07-08T19:29:26.2373427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.44,8.922,59.4,62.9,3.9,316
2024-07-08T19:29:26.4872993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.91,8.931,59.8,62.9,3.9,316
2024-07-08T19:29:26.7372540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.91,8.931,59.8,62.9,3.9,316
2024-07-08T19:29:27.0028941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.75,8.931,59.8,63,4.1,315
2024-07-08T19:29:27.2371438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.18,8.931,59.8,63,4,314
2024-07-08T19:29:27.4871100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.85,8.933,59.8,63,4.3,313
2024-07-08T19:29:27.7370532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.05,8.933,59.8,63,4.3,312
2024-07-08T19:29:28.0026379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.8,8.933,59.8,63.2,4.3,313
2024-07-08T19:29:28.2525995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.39,8.933,59.8,63.2,4.2,311
2024-07-08T19:29:28.5025627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269,8.924,59.6,63.2,4.5,309
2024-07-08T19:29:28.7524310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269,8.924,59.6,63.2,4.5,309
2024-07-08T19:29:29.0024992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.49,8.924,59.6,63.3,4.6,311
2024-07-08T19:29:29.2523805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.5,8.924,59.6,63.3,4.7,310
2024-07-08T19:29:29.4866909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.26,8.923,59.3,63.3,4.4,312
2024-07-08T19:29:29.7366816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,268.74,8.923,59.3,63.3,4.6,313
2024-07-08T19:29:30.0023395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.63,8.923,59.3,63.4,4.5,314
2024-07-08T19:29:30.2521934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.11,8.923,59.3,63.4,4.7,315
2024-07-08T19:29:30.4898845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.55,8.933,59,63.4,4.6,316
2024-07-08T19:29:30.7398878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,265.78,8.933,59,63.4,4.3,313
2024-07-08T19:29:30.9898936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.71,8.933,59,63.4,4.2,314
2024-07-08T19:29:31.2397719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.45,8.933,59,63.4,4.5,313
2024-07-08T19:29:31.4915046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.41,8.95,58.9,63.4,4.6,305
2024-07-08T19:29:31.7414422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.08,8.95,58.9,63.4,4.4,302
2024-07-08T19:29:31.9914549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.7,8.95,58.9,63.2,4.4,306
2024-07-08T19:29:32.2414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.23,8.95,58.9,63.2,4.2,305
2024-07-08T19:29:32.4913044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.68,8.97,58.9,63.2,4.3,307
2024-07-08T19:29:32.7412487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.94,8.97,58.9,63.2,4.3,305
2024-07-08T19:29:32.9912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.01,8.97,58.9,63,4.5,297
2024-07-08T19:29:33.2411485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.4,8.97,58.9,63,4.3,300
2024-07-08T19:29:33.4910234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.48,8.977,59,63,4.3,300
2024-07-08T19:29:33.7410313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.48,8.977,59,63,4.3,300
2024-07-08T19:29:33.9911225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.43,8.977,59,62.8,4.3,301
2024-07-08T19:29:34.2409545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.43,8.977,59,62.8,4.3,301
2024-07-08T19:29:34.4909014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.43,8.977,59,62.8,4.3,301
2024-07-08T19:29:34.7409177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.47,8.966,59,62.8,4.3,301
2024-07-08T19:29:34.9908972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.47,8.966,59,62.8,4.3,301
2024-07-08T19:29:35.2407536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,267.47,8.966,59,62.8,4.3,301
2024-07-08T19:29:35.4906808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.51,8.954,59,62.8,4.3,301
2024-07-08T19:29:35.7406775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.81,8.954,59,62.8,4.2,300
2024-07-08T19:29:35.9906619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.51,8.954,59,62.9,4.3,301
2024-07-08T19:29:36.2405273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.8,8.954,59,62.9,4.2,300
2024-07-08T19:29:36.4905295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.17,8.948,59.1,62.9,4.1,300
2024-07-08T19:29:36.7404686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.33,8.948,59.1,62.9,4,301
2024-07-08T19:29:36.9904343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.21,8.948,59.1,63.3,4,302
2024-07-08T19:29:37.2403439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.21,8.948,59.1,63.3,4,302
2024-07-08T19:29:37.4910627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.55,8.948,59.2,63.3,3.9,302
2024-07-08T19:29:37.7403042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.79,8.948,59.2,63.3,3.8,302
2024-07-08T19:29:37.9903654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.76,8.948,59.2,63.6,3.8,302
2024-07-08T19:29:38.2402232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263,8.948,59.2,63.6,3.7,302
2024-07-08T19:29:38.4900878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.87,8.948,59.4,63.6,3.8,303
2024-07-08T19:29:38.7401796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.87,8.948,59.4,63.6,3.8,303
2024-07-08T19:29:38.9901089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.86,8.948,59.4,63.7,3.8,303
2024-07-08T19:29:39.2399774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,265.16,8.948,59.4,63.7,4,305
2024-07-08T19:29:39.4899331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.52,8.941,59.6,63.7,4.3,307
2024-07-08T19:29:39.7485044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.19,8.941,59.6,63.7,4.4,308
2024-07-08T19:29:39.9985326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.85,8.941,59.6,63.7,4.5,309
2024-07-08T19:29:40.2354595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.19,8.941,59.6,63.7,4.4,308
2024-07-08T19:29:40.4983578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.49,8.922,59.8,63.7,4.4,308
2024-07-08T19:29:40.7356648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.31,8.922,59.8,63.7,4.5,308
2024-07-08T19:29:41.0011559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.03,8.922,59.8,63.5,4.6,309
2024-07-08T19:29:41.2512144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.03,8.922,59.8,63.5,4.6,309
2024-07-08T19:29:41.5011426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.5,8.911,59.9,63.5,4.5,308
2024-07-08T19:29:41.7354467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.5,8.911,59.9,63.5,4.5,308
2024-07-08T19:29:41.9854373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.4,8.911,59.9,63.2,4.7,306
2024-07-08T19:29:42.2354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.22,8.911,59.9,63.2,4.8,306
2024-07-08T19:29:42.4853443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.2,8.917,59.9,63.2,4.8,306
2024-07-08T19:29:42.7412227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.83,8.917,59.9,63.2,4.9,308
2024-07-08T19:29:42.9852631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.84,8.917,59.9,63.1,4.9,308
2024-07-08T19:29:43.2508571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.02,8.917,59.9,63.1,4.9,306
2024-07-08T19:29:43.4851390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.84,8.917,59.9,63.1,4.9,308
2024-07-08T19:29:43.7507527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.67,8.931,59.8,63.1,4.9,308
2024-07-08T19:29:44.0006786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.93,8.931,59.8,63,4.9,305
2024-07-08T19:29:44.2349263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.78,8.931,59.8,63,5,304
2024-07-08T19:29:44.4850454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.05,8.943,59.6,63,4.7,305
2024-07-08T19:29:44.7505327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.05,8.943,59.6,63,4.7,305
2024-07-08T19:29:44.9849249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.12,8.943,59.6,63,4.7,304
2024-07-08T19:29:45.2347935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.39,8.943,59.6,63,4.6,303
2024-07-08T19:29:45.4847790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.27,8.947,59.5,63,4.6,303
2024-07-08T19:29:45.7503639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.1,8.947,59.5,63,4.5,307
2024-07-08T19:29:45.9848232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.92,8.947,59.5,63.3,4.5,308
2024-07-08T19:29:46.2502371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.92,8.947,59.5,63.3,4.5,308
2024-07-08T19:29:46.4845881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.51,8.947,59.4,63.3,4.8,306
2024-07-08T19:29:46.7501328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.28,8.947,59.4,63.3,5,304
2024-07-08T19:29:47.0001349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.27,8.947,59.4,63.5,5,304
2024-07-08T19:29:47.2344787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.35,8.947,59.4,63.5,5,302
2024-07-08T19:29:47.5000934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.38,8.94,59.4,63.5,5,302
2024-07-08T19:29:47.7343511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.38,8.94,59.4,63.5,5,302
2024-07-08T19:29:47.9865520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.67,8.94,59.4,63.7,4.8,304
2024-07-08T19:29:48.2365003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.79,8.94,59.4,63.7,4.8,302
2024-07-08T19:29:48.4904900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.83,8.942,59.5,63.7,4.8,303
2024-07-08T19:29:48.7390837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.83,8.942,59.5,63.7,4.8,303
2024-07-08T19:29:48.9890702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.88,8.942,59.5,63.8,4.8,302
2024-07-08T19:29:49.2390240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.95,8.942,59.5,63.8,4.8,300
2024-07-08T19:29:49.4889555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.58,8.946,59.6,63.8,5,299
2024-07-08T19:29:49.7387943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.81,8.946,59.6,63.8,4.9,300
2024-07-08T19:29:49.9888357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.1,8.946,59.6,63.7,5.2,299
2024-07-08T19:29:50.2387879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.13,8.946,59.6,63.7,5.2,300
2024-07-08T19:29:50.4887726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.24,8.943,59.7,63.7,5.2,300
2024-07-08T19:29:50.7386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.78,8.943,59.7,63.7,5.4,300
2024-07-08T19:29:50.9886467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.93,8.943,59.7,63.7,5.3,298
2024-07-08T19:29:51.2386252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.78,8.943,59.7,63.7,5.4,300
2024-07-08T19:29:51.4884928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.69,8.942,59.6,63.7,5.4,300
2024-07-08T19:29:51.7385216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,275.16,8.942,59.6,63.7,5.2,301
2024-07-08T19:29:51.9968533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,275.16,8.942,59.6,63.6,5.2,301
2024-07-08T19:29:52.2467105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.36,8.942,59.6,63.6,5.1,302
2024-07-08T19:29:52.4849061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.13,8.95,59.4,63.6,5.1,302
2024-07-08T19:29:52.7348193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.14,8.95,59.4,63.6,5.1,301
2024-07-08T19:29:52.9847425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.58,8.95,59.4,63.4,4.9,301
2024-07-08T19:29:53.2347318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.71,8.95,59.4,63.4,4.8,303
2024-07-08T19:29:53.5002929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.97,8.95,59.4,63.4,4.7,302
2024-07-08T19:29:53.7346058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.75,8.967,59.1,63.4,4.5,305
2024-07-08T19:29:53.9846102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.02,8.967,59.1,63.3,4.5,302
2024-07-08T19:29:54.2401863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.02,8.967,59.1,63.3,4.5,302
2024-07-08T19:29:54.4901105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.44,8.981,59.1,63.3,4.2,304
2024-07-08T19:29:54.7400800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.44,8.981,59.1,63.3,4.2,304
2024-07-08T19:29:54.9900708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.87,8.981,59.1,63.3,4.1,302
2024-07-08T19:29:55.2400023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.87,8.981,59.1,63.3,4.1,302
2024-07-08T19:29:55.4899967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.05,8.99,59.3,63.3,4.1,302
2024-07-08T19:29:55.7399801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.05,8.99,59.3,63.3,4.1,302
2024-07-08T19:29:55.9898939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.05,8.99,59.3,63.3,4.1,302
2024-07-08T19:29:56.2435436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.38,8.99,59.3,63.3,4,301
2024-07-08T19:29:56.4934859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.6,8.987,59.5,63.3,4,301
2024-07-08T19:29:56.7466852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.28,8.987,59.5,63.3,4.1,302
2024-07-08T19:29:56.9966254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.77,8.987,59.5,63.3,3.8,304
2024-07-08T19:29:57.2465959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264,8.987,59.5,63.3,3.8,302
2024-07-08T19:29:57.4965123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.65,8.98,59.8,63.3,3.9,306
2024-07-08T19:29:57.7484161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.44,8.98,59.8,63.3,4.1,304
2024-07-08T19:29:57.9827094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.55,8.98,59.8,63.2,4.1,303
2024-07-08T19:29:58.2327073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.23,8.98,59.8,63.2,4.2,304
2024-07-08T19:29:58.4983010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.55,8.951,60,63.2,4.2,304
2024-07-08T19:29:58.7482079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.13,8.951,60,63.2,4.3,306
2024-07-08T19:29:58.9861140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.78,8.951,60,63,4.6,303
2024-07-08T19:29:59.2360474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.44,8.951,60,63,4.7,305
2024-07-08T19:29:59.4859369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.61,8.916,60.2,63,4.8,305
2024-07-08T19:29:59.7359238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.42,8.916,60.2,63,4.9,305
2024-07-08T19:29:59.9858775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.74,8.916,60.2,63,4.8,302
2024-07-08T19:30:00.2358300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.07,8.916,60.2,63,5.1,304
2024-07-08T19:30:00.4857919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.76,8.894,60.2,63,4.8,304
2024-07-08T19:30:00.7357355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.17,8.894,60.2,63,5.1,304
2024-07-08T19:30:00.9856113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,275.19,8.894,60.2,62.9,5.1,303
2024-07-08T19:30:01.2355596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.95,8.894,60.2,62.9,5.2,301
2024-07-08T19:30:01.4855427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.73,8.894,60.2,62.9,5.3,301
2024-07-08T19:30:01.7355308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.53,8.895,60.1,62.9,5.3,299
2024-07-08T19:30:01.9855558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.95,8.895,60.1,62.9,5.5,298
2024-07-08T19:30:02.2354565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.95,8.895,60.1,62.9,5.5,298
2024-07-08T19:30:02.4853956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.95,8.895,60.1,62.9,5.5,298
2024-07-08T19:30:02.7353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.71,8.908,59.9,62.9,5.5,298
2024-07-08T19:30:02.9853019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.46,8.908,59.9,63,5.6,298
2024-07-08T19:30:03.2352314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.72,8.908,59.9,63,5.5,298
2024-07-08T19:30:03.4852061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,277.39,8.919,59.6,63,5.5,298
2024-07-08T19:30:03.7351475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.3,8.919,59.6,63,5.6,300
2024-07-08T19:30:03.9850957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.15,8.919,59.6,63.2,5.6,298
2024-07-08T19:30:04.2390473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.41,8.919,59.6,63.2,5.5,298
2024-07-08T19:30:04.4950301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,276.84,8.919,59.6,63.2,5.4,302
2024-07-08T19:30:04.7449874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.48,8.931,59.2,63.2,5.3,298
2024-07-08T19:30:04.9949525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.81,8.931,59.2,63.4,5.2,301
2024-07-08T19:30:05.2449332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.81,8.931,59.2,63.4,5.2,302
2024-07-08T19:30:05.4947778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.7,8.955,58.8,63.4,5,302
2024-07-08T19:30:05.7448121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.11,8.955,58.8,63.4,4.8,302
2024-07-08T19:30:05.9977500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.45,8.955,58.8,63.5,4.6,303
2024-07-08T19:30:06.2447319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.73,8.955,58.8,63.5,4.5,302
2024-07-08T19:30:06.4946840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.29,8.99,58.6,63.5,4.4,305
2024-07-08T19:30:06.7445433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.29,8.99,58.6,63.5,4.4,305
2024-07-08T19:30:06.9945665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.82,8.99,58.6,63.6,4.2,304
2024-07-08T19:30:07.2445340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.97,8.99,58.6,63.6,4,306
2024-07-08T19:30:07.4944671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.81,8.99,58.6,63.6,4,307
2024-07-08T19:30:07.7443853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.59,9.019,58.8,63.6,4,309
2024-07-08T19:30:07.9942539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.85,9.019,58.8,63.4,3.9,309
2024-07-08T19:30:08.2443374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.63,9.019,58.8,63.4,4,309
2024-07-08T19:30:08.4943020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.81,9.019,58.8,63.4,4,308
2024-07-08T19:30:08.7442050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.45,9.032,59.2,63.4,3.9,308
2024-07-08T19:30:08.9942511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.31,9.032,59.2,63.2,3.9,309
2024-07-08T19:30:09.2440099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.43,9.032,59.2,63.2,4,307
2024-07-08T19:30:09.4942042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.57,9.017,59.6,63.2,4.1,308
2024-07-08T19:30:09.7440194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.99,9.017,59.6,63.2,4.1,305
2024-07-08T19:30:09.9967858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.6,9.017,59.6,63,4.1,308
2024-07-08T19:30:10.2466432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.12,9.017,59.6,63,4.1,304
2024-07-08T19:30:10.4966735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.28,9.003,59.7,63,4.1,304
2024-07-08T19:30:10.7310524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.03,9.003,59.7,63,3.9,309
2024-07-08T19:30:10.9809397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.85,9.003,59.7,62.8,4,309
2024-07-08T19:30:11.2327309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.23,9.003,59.7,62.8,3.9,308
2024-07-08T19:30:11.4826493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.85,9.003,59.7,62.8,4,309
2024-07-08T19:30:11.7326037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.23,8.988,59.6,62.8,3.8,309
2024-07-08T19:30:11.9826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.32,8.988,59.6,62.8,3.9,307
2024-07-08T19:30:12.2325115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.39,8.988,59.6,62.8,3.8,308
2024-07-08T19:30:12.4823408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.4,8.973,59.5,62.8,3.9,306
2024-07-08T19:30:12.7324240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.4,8.973,59.5,62.8,3.9,306
2024-07-08T19:30:12.9823729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.09,8.973,59.5,62.9,3.9,308
2024-07-08T19:30:13.2323334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.38,8.973,59.5,62.9,3.9,306
2024-07-08T19:30:13.4822628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.6,8.948,59.5,62.9,3.9,305
2024-07-08T19:30:13.7321744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262.92,8.948,59.5,62.9,3.7,306
2024-07-08T19:30:13.9821898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.99,8.948,59.5,63,3.9,309
2024-07-08T19:30:14.2321321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.99,8.948,59.5,63,3.9,309
2024-07-08T19:30:14.4820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,263.99,8.948,59.5,63,3.9,309
2024-07-08T19:30:14.7319907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.04,8.916,59.4,63,3.7,311
2024-07-08T19:30:14.9819642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.96,8.916,59.4,63.1,3.9,309
2024-07-08T19:30:15.2319253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.13,8.916,59.4,63.1,3.9,308
2024-07-08T19:30:15.4818706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.56,8.916,59.4,63.1,4.1,309
2024-07-08T19:30:15.7317772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.49,8.887,59.4,63.1,4.1,310
2024-07-08T19:30:15.9817217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.09,8.887,59.4,63.2,4.2,311
2024-07-08T19:30:16.2317408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.04,8.887,59.4,63.2,4.6,313
2024-07-08T19:30:16.4973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.43,8.867,59.6,63.2,4.7,312
2024-07-08T19:30:16.7316364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.24,8.867,59.6,63.2,4.7,313
2024-07-08T19:30:16.9816444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.43,8.867,59.6,63.2,4.7,312
2024-07-08T19:30:17.2315176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.49,8.867,59.6,63.2,4.9,310
2024-07-08T19:30:17.4815055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.23,8.861,59.7,63.2,5.1,311
2024-07-08T19:30:17.7314343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,274.23,8.861,59.7,63.2,5.1,311
2024-07-08T19:30:17.9813973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.82,8.861,59.7,63.2,5.2,313
2024-07-08T19:30:18.2312855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.82,8.861,59.7,63.2,5.2,313
2024-07-08T19:30:18.4812124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.82,8.861,59.7,63.2,5.2,313
2024-07-08T19:30:18.7312189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.55,8.877,59.7,63.2,5.4,313
2024-07-08T19:30:18.9967903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.47,8.877,59.7,63.2,5.3,314
2024-07-08T19:30:19.2467610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.99,8.877,59.7,63.2,5.4,309
2024-07-08T19:30:19.4966958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.7,8.917,59.5,63.2,5.3,309
2024-07-08T19:30:19.7310493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.83,8.917,59.5,63.2,5.2,309
2024-07-08T19:30:19.9809673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.57,8.917,59.5,63.4,5.3,310
2024-07-08T19:30:20.2308574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,274.42,8.917,59.5,63.4,5.2,312
2024-07-08T19:30:20.4808623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.59,8.967,59.5,63.4,5.1,310
2024-07-08T19:30:20.7308597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.28,8.967,59.5,63.4,5.4,309
2024-07-08T19:30:20.9807465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.17,8.967,59.5,63.6,5.4,310
2024-07-08T19:30:21.2307719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.64,8.967,59.5,63.6,5.2,308
2024-07-08T19:30:21.4806962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.45,9.007,59.5,63.6,5.2,308
2024-07-08T19:30:21.7305992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.54,9.007,59.5,63.6,5.2,307
2024-07-08T19:30:21.9961766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.77,9.007,59.5,63.8,5.1,306
2024-07-08T19:30:22.2304746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.77,9.007,59.5,63.8,5.1,306
2024-07-08T19:30:22.4804664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.81,9.026,59.5,63.8,5.1,304
2024-07-08T19:30:22.7304885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.68,9.026,59.5,63.8,5.1,306
2024-07-08T19:30:22.9960080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.03,9.026,59.5,63.9,4.9,306
2024-07-08T19:30:23.2303502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.22,9.026,59.5,63.9,4.8,306
2024-07-08T19:30:23.4959389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.4,9.026,59.5,63.9,4.7,306
2024-07-08T19:30:23.7302132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.14,9.034,59.4,63.9,4.7,307
2024-07-08T19:30:23.9829908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.32,9.034,59.4,63.9,4.6,307
2024-07-08T19:30:24.2329150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.39,9.034,59.4,63.9,4.4,309
2024-07-08T19:30:24.4828839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.91,9.041,59.3,63.9,4.3,306
2024-07-08T19:30:24.7328487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.91,9.041,59.3,63.9,4.3,306
2024-07-08T19:30:24.9827746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.39,9.041,59.3,63.8,4.2,304
2024-07-08T19:30:25.2327343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.13,9.041,59.3,63.8,4.2,306
2024-07-08T19:30:25.4827040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.07,9.032,59.3,63.8,4.1,308
2024-07-08T19:30:25.7326535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.5,9.032,59.3,63.8,3.9,308
2024-07-08T19:30:25.9825760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.55,9.032,59.3,63.5,3.9,308
2024-07-08T19:30:26.2325377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.84,9.032,59.3,63.5,3.7,309
2024-07-08T19:30:26.4825077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.93,9.004,59.3,63.5,3.7,309
2024-07-08T19:30:26.7324172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.73,9.004,59.3,63.5,3.7,310
2024-07-08T19:30:26.9824113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.83,9.004,59.3,63.2,3.6,311
2024-07-08T19:30:27.2323082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.03,9.004,59.3,63.2,3.6,310
2024-07-08T19:30:27.4823005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.83,9.004,59.3,63.2,3.6,311
2024-07-08T19:30:27.7322284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.07,8.964,59.4,63.2,3.6,311
2024-07-08T19:30:27.9822129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.07,8.964,59.4,63.2,3.6,311
2024-07-08T19:30:28.2320992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.07,8.964,59.4,63.2,3.6,311
2024-07-08T19:30:28.4821166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.43,8.926,59.6,63.2,3.6,311
2024-07-08T19:30:28.7338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.43,8.926,59.6,63.2,3.6,311
2024-07-08T19:30:28.9837947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.45,8.926,59.6,63.1,3.6,311
2024-07-08T19:30:29.2337632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.45,8.926,59.6,63.1,3.6,311
2024-07-08T19:30:29.4836836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.77,8.9,59.8,63.1,3.6,311
2024-07-08T19:30:29.7336876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.97,8.9,59.8,63.1,3.6,310
2024-07-08T19:30:29.9836238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.77,8.9,59.8,63.1,3.6,311
2024-07-08T19:30:30.2335913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.97,8.9,59.8,63.1,3.6,310
2024-07-08T19:30:30.4834886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.42,8.884,60,63.1,3.8,312
2024-07-08T19:30:30.7334564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.42,8.884,60,63.1,3.8,312
2024-07-08T19:30:30.9834396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.58,8.884,60,63.3,3.8,311
2024-07-08T19:30:31.2333931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.57,8.884,60,63.3,3.9,310
2024-07-08T19:30:31.4833405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.84,8.873,60.2,63.3,3.9,310
2024-07-08T19:30:31.7331958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.45,8.873,60.2,63.3,4.1,310
2024-07-08T19:30:31.9832499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.39,8.873,60.2,63.5,4.2,309
2024-07-08T19:30:32.2378271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.05,8.873,60.2,63.5,4.3,310
2024-07-08T19:30:32.4831732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.03,8.873,60.2,63.5,4.4,309
2024-07-08T19:30:32.7329929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.31,8.869,60.3,63.5,4.4,308
2024-07-08T19:30:32.9830228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.96,8.869,60.3,63.7,4.5,309
2024-07-08T19:30:33.2329670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.96,8.869,60.3,63.7,4.5,309
2024-07-08T19:30:33.4828567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.77,8.875,60.3,63.7,4.6,309
2024-07-08T19:30:33.7328449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.2,8.875,60.3,63.7,4.5,307
2024-07-08T19:30:33.9827744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.37,8.875,60.3,63.8,4.4,307
2024-07-08T19:30:34.2327866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.37,8.875,60.3,63.8,4.4,307
2024-07-08T19:30:34.4827389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.08,8.892,60.1,63.8,4.4,307
2024-07-08T19:30:34.7327201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.77,8.892,60.1,63.8,4.5,308
2024-07-08T19:30:34.9826297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.07,8.892,60.1,63.9,4.4,307
2024-07-08T19:30:35.2325576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.07,8.892,60.1,63.9,4.4,307
2024-07-08T19:30:35.4825108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.54,8.916,60,63.9,4.5,308
2024-07-08T19:30:35.7324685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.56,8.916,60,63.9,4.4,309
2024-07-08T19:30:35.9824280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.39,8.916,60,63.9,4.5,309
2024-07-08T19:30:36.2323514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.72,8.916,60,63.9,4.4,308
2024-07-08T19:30:36.4844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.48,8.946,59.9,63.9,4.4,308
2024-07-08T19:30:36.7344053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.75,8.946,59.9,63.9,4.4,306
2024-07-08T19:30:36.9844035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.83,8.946,59.9,63.8,4.3,307
2024-07-08T19:30:37.2343247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.96,8.946,59.9,63.8,4.3,306
2024-07-08T19:30:37.4842643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.73,8.978,59.8,63.8,4.3,306
2024-07-08T19:30:37.7342187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.45,8.978,59.8,63.8,4.3,308
2024-07-08T19:30:37.9842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.23,8.978,59.8,63.6,4.5,307
2024-07-08T19:30:38.2341369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.46,8.978,59.8,63.6,4.5,305
2024-07-08T19:30:38.4840501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.24,9.009,59.7,63.6,4.3,308
2024-07-08T19:30:38.7340571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.24,9.009,59.7,63.6,4.3,308
2024-07-08T19:30:38.9839878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.76,9.009,59.7,63.4,4.2,306
2024-07-08T19:30:39.2339414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.97,9.009,59.7,63.4,4.1,306
2024-07-08T19:30:39.4838979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.09,9.034,59.5,63.4,4.3,307
2024-07-08T19:30:39.7338257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.98,9.034,59.5,63.4,4.2,309
2024-07-08T19:30:39.9838407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.21,9.034,59.5,63.3,4.1,309
2024-07-08T19:30:40.2337401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.67,9.034,59.5,63.3,4.1,306
2024-07-08T19:30:40.4837045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.86,9.043,59.5,63.3,4,306
2024-07-08T19:30:40.7336179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.95,9.043,59.5,63.3,3.9,307
2024-07-08T19:30:40.9835749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263,9.043,59.5,63.4,3.8,308
2024-07-08T19:30:41.2376089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263,9.043,59.5,63.4,3.8,308
2024-07-08T19:30:41.4875667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.25,9.037,59.5,63.4,3.7,308
2024-07-08T19:30:41.7374918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.25,9.037,59.5,63.4,3.7,308
2024-07-08T19:30:41.9874723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.57,9.037,59.5,63.4,3.7,306
2024-07-08T19:30:42.2374076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.82,9.037,59.5,63.4,3.6,306
2024-07-08T19:30:42.4874703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.77,9.022,59.6,63.4,3.4,304
2024-07-08T19:30:42.7429287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.37,9.022,59.6,63.4,3.5,305
2024-07-08T19:30:42.9929191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,261.01,9.022,59.6,63.4,3.4,302
2024-07-08T19:30:43.2427685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.43,9.022,59.6,63.4,3.2,303
2024-07-08T19:30:43.4957156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.89,9.022,59.6,63.4,3.4,303
2024-07-08T19:30:43.7427609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,258.87,9.022,59.6,63.4,3.3,311
2024-07-08T19:30:43.9771037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,258.72,8.992,59.7,63.4,3.2,309
2024-07-08T19:30:44.2426681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,259.79,8.992,59.7,63.4,3.3,307
2024-07-08T19:30:44.4926017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.23,8.992,59.7,63.4,3.8,309
2024-07-08T19:30:44.7425896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.01,8.952,59.9,63.4,3.8,312
2024-07-08T19:30:44.9925768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.53,8.952,59.9,63.2,3.5,313
2024-07-08T19:30:45.2424614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.41,8.952,59.9,63.2,3.9,309
2024-07-08T19:30:45.4924551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.78,8.91,60.1,63.2,3.9,314
2024-07-08T19:30:45.7424223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.97,8.91,60.1,63.2,4.2,315
2024-07-08T19:30:45.9923021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.41,8.91,60.1,63,4.1,309
2024-07-08T19:30:46.2289077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.42,8.91,60.1,63,4.3,306
2024-07-08T19:30:46.4810080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.95,8.882,60.3,63,4.2,306
2024-07-08T19:30:46.7310057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.9,8.882,60.3,63,4.1,308
2024-07-08T19:30:46.9809719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.62,8.882,60.3,62.8,4.1,310
2024-07-08T19:30:47.2308341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,267.25,8.882,60.3,62.8,4.2,311
2024-07-08T19:30:47.4808117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,267.25,8.882,60.3,62.8,4.2,311
2024-07-08T19:30:47.7307547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.09,8.869,60.3,62.8,4.5,309
2024-07-08T19:30:47.9807503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.16,8.869,60.3,62.7,4.6,307
2024-07-08T19:30:48.2306720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.06,8.869,60.3,62.7,4.7,306
2024-07-08T19:30:48.4806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.23,8.869,60.3,62.7,4.5,308
2024-07-08T19:30:48.7305971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.7,8.87,60.1,62.7,4.6,309
2024-07-08T19:30:48.9805147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.65,8.87,60.1,62.8,4.8,306
2024-07-08T19:30:49.2305436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.83,8.87,60.1,62.8,4.7,306
2024-07-08T19:30:49.4805003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.7,8.885,59.9,62.8,4.5,308
2024-07-08T19:30:49.7304034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.55,8.885,59.9,62.8,4.7,306
2024-07-08T19:30:49.9803727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.16,8.885,59.9,63,4.8,308
2024-07-08T19:30:50.2302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.49,8.885,59.9,63,4.8,304
2024-07-08T19:30:50.4802489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.31,8.907,59.7,63,4.7,305
2024-07-08T19:30:50.7301926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.31,8.907,59.7,63,4.7,305
2024-07-08T19:30:50.9801352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.28,8.907,59.7,63.3,4.7,305
2024-07-08T19:30:51.2301569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.16,8.907,59.7,63.3,4.8,304
2024-07-08T19:30:51.4800245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.63,8.907,59.7,63.3,4.6,303
2024-07-08T19:30:51.7299984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.39,8.939,59.6,63.3,4.6,303
2024-07-08T19:30:51.9799647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.5,8.939,59.6,63.5,4.5,304
2024-07-08T19:30:52.2298688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.37,8.939,59.6,63.5,4.6,303
2024-07-08T19:30:52.4798103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.5,8.939,59.6,63.5,4.5,304
2024-07-08T19:30:52.7297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.68,8.97,59.6,63.5,4.4,303
2024-07-08T19:30:52.9798367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.32,8.97,59.6,63.4,4.6,302
2024-07-08T19:30:53.2297516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.88,8.97,59.6,63.4,4.8,302
2024-07-08T19:30:53.4797438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.69,8.991,59.5,63.4,4.8,302
2024-07-08T19:30:53.7296657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.91,8.991,59.5,63.4,4.7,302
2024-07-08T19:30:53.9796272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.96,8.991,59.5,63.2,4.7,301
2024-07-08T19:30:54.2295881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.14,8.991,59.5,63.2,4.6,302
2024-07-08T19:30:54.4795171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,272.82,9.015,59.3,63.2,5,305
2024-07-08T19:30:54.7294696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.88,9.015,59.3,63.2,5,304
2024-07-08T19:30:54.9794340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.4,9.015,59.3,62.9,4.8,302
2024-07-08T19:30:55.2293245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.85,9.015,59.3,62.9,4.6,302
2024-07-08T19:30:55.4793263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.47,9.015,59.3,62.9,4.5,308
2024-07-08T19:30:55.7291555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.42,9.036,59.1,62.9,4.5,306
2024-07-08T19:30:55.9792184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.17,9.036,59.1,62.8,4.3,303
2024-07-08T19:30:56.2291749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.06,9.036,59.1,62.8,4.2,306
2024-07-08T19:30:56.4791339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,265.25,9.043,59.1,62.8,4.1,306
2024-07-08T19:30:56.7290677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.4,9.043,59.1,62.8,3.9,308
2024-07-08T19:30:56.9790763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.58,9.043,59.1,62.7,3.9,307
2024-07-08T19:30:57.2289287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.42,9.043,59.1,62.7,3.9,308
2024-07-08T19:30:57.4788938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.11,9.035,59.3,62.7,3.9,305
2024-07-08T19:30:57.7288374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.58,9.035,59.3,62.7,3.8,303
2024-07-08T19:30:57.9788458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.71,9.035,59.3,62.7,3.7,304
2024-07-08T19:30:58.2306448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.52,9.035,59.3,62.7,4.1,306
2024-07-08T19:30:58.4805507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.28,9.011,59.5,62.7,3.9,306
2024-07-08T19:30:58.7304883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.7,9.011,59.5,62.7,4.1,307
2024-07-08T19:30:58.9804622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.41,9.011,59.5,62.7,3.9,305
2024-07-08T19:30:59.2304297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.77,9.011,59.5,62.7,4,308
2024-07-08T19:30:59.4803968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.01,9.011,59.5,62.7,4.2,302
2024-07-08T19:30:59.7303243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.85,8.985,59.7,62.7,4.4,302
2024-07-08T19:30:59.9803224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.49,8.985,59.7,62.7,4.5,304
2024-07-08T19:31:00.2302186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.72,8.985,59.7,62.7,4.3,306
2024-07-08T19:31:00.4801802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.73,8.956,59.7,62.7,4.4,305
2024-07-08T19:31:00.7300727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.43,8.956,59.7,62.7,4.3,309
2024-07-08T19:31:00.9801415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.84,8.956,59.7,62.6,4.3,306
2024-07-08T19:31:01.2300466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.81,8.956,59.7,62.6,4,303
2024-07-08T19:31:01.4800002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.43,8.956,59.7,62.6,4.2,302
2024-07-08T19:31:01.7299523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,268.14,8.924,59.6,62.6,4.3,303
2024-07-08T19:31:01.9799338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.56,8.924,59.6,62.5,4.5,305
2024-07-08T19:31:02.2298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.56,8.924,59.6,62.5,4.5,305
2024-07-08T19:31:02.4797945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.98,8.897,59.4,62.5,4.7,306
2024-07-08T19:31:02.7297422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.82,8.897,59.4,62.5,4.6,309
2024-07-08T19:31:02.9796881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.26,8.897,59.4,62.5,4.6,305
2024-07-08T19:31:03.2296101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.07,8.897,59.4,62.5,4.6,307
2024-07-08T19:31:03.4796147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.89,8.897,59.4,62.5,4.7,307
2024-07-08T19:31:03.7295044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.92,8.889,59.4,62.5,4.7,307
2024-07-08T19:31:03.9794302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.03,8.889,59.4,62.4,4.7,306
2024-07-08T19:31:04.2294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.84,8.889,59.4,62.4,4.8,306
2024-07-08T19:31:04.4794083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.61,8.896,59.5,62.4,5,305
2024-07-08T19:31:04.7293184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.56,8.896,59.5,62.4,5,306
2024-07-08T19:31:04.9792809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.09,8.896,59.5,62.4,4.8,303
2024-07-08T19:31:05.2292212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.46,8.896,59.5,62.4,5.1,304
2024-07-08T19:31:05.4791802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.86,8.896,59.5,62.4,5.4,303
2024-07-08T19:31:05.7291406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.91,8.905,59.6,62.4,5.4,303
2024-07-08T19:31:05.9791015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.92,8.905,59.6,62.6,5.4,303
2024-07-08T19:31:06.2290520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.51,8.905,59.6,62.6,5.6,303
2024-07-08T19:31:06.4790040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.34,8.92,59.5,62.6,5.6,303
2024-07-08T19:31:06.7289385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.37,8.92,59.5,62.6,5.6,304
2024-07-08T19:31:06.9789233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.22,8.92,59.5,62.8,5.7,306
2024-07-08T19:31:07.2288001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.39,8.92,59.5,62.8,5.6,306
2024-07-08T19:31:07.4788648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.74,8.938,59.4,62.8,5.3,305
2024-07-08T19:31:07.7287371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.56,8.938,59.4,62.8,5.4,303
2024-07-08T19:31:07.9786696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.56,8.938,59.4,62.9,5.4,305
2024-07-08T19:31:08.2286379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.76,8.938,59.4,62.9,5.3,302
2024-07-08T19:31:08.4785935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.86,8.966,59.2,62.9,5.1,302
2024-07-08T19:31:08.7285231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.86,8.966,59.2,62.9,5.1,302
2024-07-08T19:31:08.9785413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.42,8.966,59.2,62.9,5.3,304
2024-07-08T19:31:09.2284282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.42,8.966,59.2,62.9,5.3,304
2024-07-08T19:31:09.4784019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.76,8.966,59.2,62.9,5.1,305
2024-07-08T19:31:09.7283360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.75,8.999,59.1,62.9,5,304
2024-07-08T19:31:09.9783079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.22,8.999,59.1,62.8,4.8,303
2024-07-08T19:31:10.2282536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.49,8.999,59.1,62.8,4.7,302
2024-07-08T19:31:10.4782126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.27,8.999,59.1,62.8,4.8,302
2024-07-08T19:31:10.7280968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.14,9.022,59,62.8,4.8,299
2024-07-08T19:31:10.9780715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.37,9.022,59,62.6,4.7,300
2024-07-08T19:31:11.2280371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.85,9.022,59,62.6,4.9,302
2024-07-08T19:31:11.4779859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.99,9.026,58.9,62.6,4.8,301
2024-07-08T19:31:11.7279149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.76,9.026,58.9,62.6,4.9,301
2024-07-08T19:31:11.9778695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.38,9.026,58.9,62.6,5,305
2024-07-08T19:31:12.2278715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.13,9.026,58.9,62.6,5.1,306
2024-07-08T19:31:12.4778241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.15,9.021,58.9,62.6,5.1,306
2024-07-08T19:31:12.7277531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.29,9.021,58.9,62.6,5.1,303
2024-07-08T19:31:12.9776936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.97,9.021,58.9,62.6,4.8,302
2024-07-08T19:31:13.2276615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.75,9.021,58.9,62.6,4.9,302
2024-07-08T19:31:13.4775295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.66,9.021,58.9,62.6,4.9,304
2024-07-08T19:31:13.7275700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.2,9.019,58.9,62.6,4.7,302
2024-07-08T19:31:13.9910793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.43,9.019,58.9,62.6,4.6,302
2024-07-08T19:31:14.2253715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.76,9.019,58.9,62.6,4.9,302
2024-07-08T19:31:14.4780156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.1,9.023,59,62.6,4.8,301
2024-07-08T19:31:14.7279248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.37,9.023,59,62.6,4.7,300
2024-07-08T19:31:14.9778574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.85,9.023,59,62.5,4.5,300
2024-07-08T19:31:15.2278274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.63,9.023,59,62.5,4.6,299
2024-07-08T19:31:15.4777672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.92,9.014,59,62.5,4.5,299
2024-07-08T19:31:15.7278225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.94,9.014,59,62.5,4.5,298
2024-07-08T19:31:15.9777100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.94,9.014,59,62.4,4.5,298
2024-07-08T19:31:16.2276953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.68,9.014,59,62.4,4.6,298
2024-07-08T19:31:16.4803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.21,8.981,58.9,62.4,4.4,298
2024-07-08T19:31:16.7302720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.21,8.981,58.9,62.4,4.4,298
2024-07-08T19:31:16.9802702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.22,8.981,58.9,62.2,4.4,298
2024-07-08T19:31:17.2302218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.22,8.981,58.9,62.2,4.4,298
2024-07-08T19:31:17.4801590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.47,8.94,59,62.2,4.4,298
2024-07-08T19:31:17.7300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.41,8.94,59,62.2,4.4,300
2024-07-08T19:31:17.9800571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.97,8.94,59,62.2,4.6,298
2024-07-08T19:31:18.2321918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.18,8.94,59,62.2,4.5,300
2024-07-08T19:31:18.4821428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.53,8.911,59.1,62.2,4.4,302
2024-07-08T19:31:18.7320752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.04,8.911,59.1,62.2,4.6,303
2024-07-08T19:31:18.9819835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.66,8.911,59.1,62.2,4.8,302
2024-07-08T19:31:19.2320175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.66,8.911,59.1,62.2,4.8,302
2024-07-08T19:31:19.4819696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.84,8.899,59.3,62.2,4.8,304
2024-07-08T19:31:19.7318319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.88,8.899,59.3,62.2,4.8,303
2024-07-08T19:31:19.9818295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.83,8.899,59.3,62.3,4.8,304
2024-07-08T19:31:20.2318023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.83,8.899,59.3,62.3,4.8,304
2024-07-08T19:31:20.4817406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.12,8.902,59.4,62.3,4.7,304
2024-07-08T19:31:20.7317118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272,8.902,59.4,62.3,4.8,302
2024-07-08T19:31:20.9816308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.78,8.902,59.4,62.4,4.9,302
2024-07-08T19:31:21.2315967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.76,8.902,59.4,62.4,4.9,303
2024-07-08T19:31:21.4815604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.38,8.91,59.3,62.4,5,304
2024-07-08T19:31:21.7314823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.15,8.91,59.3,62.4,5.1,305
2024-07-08T19:31:21.9814297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.09,8.91,59.3,62.6,5.1,306
2024-07-08T19:31:22.2314190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.79,8.91,59.3,62.6,5.2,308
2024-07-08T19:31:22.4813903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.67,8.914,59.2,62.6,5.2,308
2024-07-08T19:31:22.7313018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.82,8.914,59.2,62.6,5.1,308
2024-07-08T19:31:22.9812780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.89,8.914,59.2,62.8,5.1,307
2024-07-08T19:31:23.2311899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.65,8.914,59.2,62.8,5.2,308
2024-07-08T19:31:23.4811407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.61,8.927,59,62.8,5.1,307
2024-07-08T19:31:23.7310912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.14,8.927,59,62.8,5.3,309
2024-07-08T19:31:23.9810380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.61,8.927,59,62.9,5.3,313
2024-07-08T19:31:24.2310916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,273.87,8.927,59,62.9,5.2,312
2024-07-08T19:31:24.4857719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.77,8.954,58.9,62.9,5.3,310
2024-07-08T19:31:24.7223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,274.88,8.954,58.9,62.9,5.3,309
2024-07-08T19:31:24.9878389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.04,8.954,58.9,63,5.3,307
2024-07-08T19:31:25.2378437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.35,8.954,58.9,63,5.1,307
2024-07-08T19:31:25.4875386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.43,8.954,58.9,63,5.1,306
2024-07-08T19:31:25.7376190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.5,8.993,58.9,63,5,305
2024-07-08T19:31:25.9875112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.77,8.993,58.9,62.9,4.9,304
2024-07-08T19:31:26.2308367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.51,8.993,58.9,62.9,5,305
2024-07-08T19:31:26.4874760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.47,9.025,58.9,62.9,4.9,306
2024-07-08T19:31:26.7374412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.75,9.025,58.9,62.9,4.8,305
2024-07-08T19:31:26.9874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.85,9.025,58.9,62.9,4.7,306
2024-07-08T19:31:27.2374040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,269.74,9.025,58.9,62.9,4.7,307
2024-07-08T19:31:27.4872978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.69,9.037,58.9,62.9,4.7,307
2024-07-08T19:31:27.7373126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.1,9.037,58.9,62.9,4.6,305
2024-07-08T19:31:27.9872252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.11,9.037,58.9,62.8,4.6,305
2024-07-08T19:31:28.2215683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.57,9.037,58.9,62.8,4.7,308
2024-07-08T19:31:28.4901160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267,9.042,58.8,62.8,4.4,308
2024-07-08T19:31:28.7370916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267,9.042,58.8,62.8,4.4,308
2024-07-08T19:31:28.9714083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.54,9.042,58.8,62.9,4.2,307
2024-07-08T19:31:29.2213621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.98,9.042,58.8,62.9,4,307
2024-07-08T19:31:29.4713065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.13,9.042,58.8,62.9,4,306
2024-07-08T19:31:29.7368444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.23,9.044,58.7,62.9,3.9,306
2024-07-08T19:31:29.9868703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.85,9.044,58.7,62.9,3.7,305
2024-07-08T19:31:30.2211691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.71,9.044,58.7,62.9,3.7,306
2024-07-08T19:31:30.4711547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.71,9.044,58.7,62.9,3.7,306
2024-07-08T19:31:30.7211183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.84,9.036,58.8,62.9,3.5,309
2024-07-08T19:31:30.9866219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.84,9.036,58.8,62.9,3.5,309
2024-07-08T19:31:31.2365980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.02,9.036,58.8,62.9,3.5,308
2024-07-08T19:31:31.4866038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.77,9.018,58.9,62.9,3.4,306
2024-07-08T19:31:31.7365314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.53,9.018,58.9,62.9,3.3,309
2024-07-08T19:31:31.9864345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.5,9.018,58.9,63,3.5,306
2024-07-08T19:31:32.2208038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.75,9.018,58.9,63,3.4,306
2024-07-08T19:31:32.4863435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.33,8.988,59.2,63,3.4,305
2024-07-08T19:31:32.7362818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.46,8.988,59.2,63,3.4,304
2024-07-08T19:31:32.9706244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.93,8.988,59.2,63,3.5,306
2024-07-08T19:31:33.2205885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.93,8.988,59.2,63,3.5,306
2024-07-08T19:31:33.4706238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.93,8.988,59.2,63,3.5,306
2024-07-08T19:31:33.7205357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.25,8.956,59.4,63,3.5,306
2024-07-08T19:31:33.9704170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.25,8.956,59.4,63,3.5,306
2024-07-08T19:31:34.2224826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.25,8.956,59.4,63,3.5,306
2024-07-08T19:31:34.4723944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.01,8.956,59.4,63,3.6,306
2024-07-08T19:31:34.7224076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.82,8.931,59.6,63,3.5,304
2024-07-08T19:31:34.9723281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.45,8.931,59.6,63,3.6,305
2024-07-08T19:31:35.2222208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.08,8.931,59.6,63,3.7,306
2024-07-08T19:31:35.4722369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.28,8.909,59.6,63,3.7,305
2024-07-08T19:31:35.7221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.83,8.909,59.6,63,3.9,305
2024-07-08T19:31:35.9877240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.69,8.909,59.6,63.1,3.9,306
2024-07-08T19:31:36.2220862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.97,8.909,59.6,63.1,4.3,305
2024-07-08T19:31:36.4720203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.19,8.902,59.7,63.1,4.2,306
2024-07-08T19:31:36.7219536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.81,8.902,59.7,63.1,4.1,302
2024-07-08T19:31:36.9875910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.48,8.902,59.7,63.2,4.3,300
2024-07-08T19:31:37.2218726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.55,8.902,59.7,63.2,4.3,298
2024-07-08T19:31:37.4717965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.95,8.902,59.7,63.2,4.1,300
2024-07-08T19:31:37.7217659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.77,8.913,59.7,63.2,4.1,302
2024-07-08T19:31:37.9716894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.94,8.913,59.7,63.3,4.4,304
2024-07-08T19:31:38.2216736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.94,8.913,59.7,63.3,4.4,304
2024-07-08T19:31:38.4716779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.45,8.929,59.5,63.3,4.5,304
2024-07-08T19:31:38.7215448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.07,8.929,59.5,63.3,4.2,304
2024-07-08T19:31:38.9714131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.05,8.929,59.5,63.5,4.2,304
2024-07-08T19:31:39.2235547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,265.23,8.929,59.5,63.5,4,306
2024-07-08T19:31:39.4714288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.62,8.956,59.2,63.5,4.2,304
2024-07-08T19:31:39.7370493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.3,8.956,59.2,63.5,4.3,305
2024-07-08T19:31:39.9736154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.95,8.956,59.2,63.5,4.1,303
2024-07-08T19:31:40.2235676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.95,8.956,59.2,63.5,4.1,303
2024-07-08T19:31:40.4766186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.04,8.991,59.1,63.5,4,302
2024-07-08T19:31:40.7292045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.28,8.991,59.1,63.5,3.9,302
2024-07-08T19:31:40.9790989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.51,8.991,59.1,63.6,3.8,302
2024-07-08T19:31:41.2290588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262,8.991,59.1,63.6,3.6,302
2024-07-08T19:31:41.4789230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.3,8.991,59.1,63.6,3.6,299
2024-07-08T19:31:41.7290270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.41,9.022,59.2,63.6,3.8,303
2024-07-08T19:31:41.9789330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.01,9.022,59.2,63.6,3.8,306
2024-07-08T19:31:42.2288667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.08,9.022,59.2,63.6,3.7,307
2024-07-08T19:31:42.4788734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.52,9.035,59.4,63.6,3.6,307
2024-07-08T19:31:42.7288036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.22,9.035,59.4,63.6,3.5,304
2024-07-08T19:31:42.9786781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.23,9.035,59.4,63.5,3.5,304
2024-07-08T19:31:43.2286321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.2,9.035,59.4,63.5,3.4,306
2024-07-08T19:31:43.4786096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.97,9.037,59.6,63.5,3.2,306
2024-07-08T19:31:43.7285990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,258.53,9.037,59.6,63.5,3.1,304
2024-07-08T19:31:43.9785933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,258.54,9.037,59.6,63.4,3.1,304
2024-07-08T19:31:44.2284116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.72,9.037,59.6,63.4,3.2,300
2024-07-08T19:31:44.4784202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.63,9.033,59.7,63.4,3.2,302
2024-07-08T19:31:44.7284771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.02,9.033,59.7,63.4,3.1,301
2024-07-08T19:31:44.9783353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.85,9.033,59.7,63.3,3.2,300
2024-07-08T19:31:45.2283207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.13,9.033,59.7,63.3,3.3,304
2024-07-08T19:31:45.4782340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.99,9.033,59.7,63.3,3.4,303
2024-07-08T19:31:45.7281795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.5,9.028,59.8,63.3,3.3,302
2024-07-08T19:31:45.9781414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,260.51,9.028,59.8,63.2,3.3,302
2024-07-08T19:31:46.2281103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.12,9.028,59.8,63.2,3.4,303
2024-07-08T19:31:46.4780376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.17,9.012,59.8,63.2,3.4,303
2024-07-08T19:31:46.7279951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.84,9.012,59.8,63.2,3.3,299
2024-07-08T19:31:46.9778526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.83,9.012,59.8,63.3,3.3,299
2024-07-08T19:31:47.2279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.27,9.012,59.8,63.3,3.4,302
2024-07-08T19:31:47.4778677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.06,8.996,59.9,63.3,3.3,298
2024-07-08T19:31:47.7277608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.85,8.996,59.9,63.3,3.4,297
2024-07-08T19:31:47.9777521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,260.05,8.996,59.9,63.5,3.2,301
2024-07-08T19:31:48.2276800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.32,8.996,59.9,63.5,3.5,308
2024-07-08T19:31:48.4776621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.07,8.978,60,63.5,3.5,304
2024-07-08T19:31:48.7276042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.07,8.978,60,63.5,3.5,304
2024-07-08T19:31:48.9775336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.04,8.978,60,63.6,3.6,302
2024-07-08T19:31:49.2275617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.04,8.978,60,63.6,3.6,302
2024-07-08T19:31:49.4774603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.97,8.978,60,63.6,3.7,300
2024-07-08T19:31:49.7274358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.84,8.961,60,63.6,3.7,302
2024-07-08T19:31:49.9773435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.11,8.961,60,63.7,4,302
2024-07-08T19:31:50.2271606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.96,8.961,60,63.7,4.1,301
2024-07-08T19:31:50.4772385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.39,8.954,60.1,63.7,4.4,301
2024-07-08T19:31:50.7271897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.51,8.954,60.1,63.7,4.4,298
2024-07-08T19:31:50.9771518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.01,8.954,60.1,63.6,4.6,298
2024-07-08T19:31:51.2270405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271,8.954,60.1,63.6,4.6,299
2024-07-08T19:31:51.4770556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.01,8.954,60.1,63.6,4.6,298
2024-07-08T19:31:51.7270251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.35,8.956,60.2,63.6,4.5,298
2024-07-08T19:31:51.9768925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.09,8.956,60.2,63.5,4.6,296
2024-07-08T19:31:52.2268898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.82,8.956,60.2,63.5,4.7,296
2024-07-08T19:31:52.4768442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.19,8.965,60.1,63.5,4.9,297
2024-07-08T19:31:52.7267827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.96,8.965,60.1,63.5,5,298
2024-07-08T19:31:52.9767593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.13,8.965,60.1,63.4,5.3,297
2024-07-08T19:31:53.2266814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.52,8.965,60.1,63.4,5.2,300
2024-07-08T19:31:53.4765500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,274.76,8.965,60.1,63.4,5.1,300
2024-07-08T19:31:53.7265760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.93,8.981,59.9,63.4,4.9,297
2024-07-08T19:31:53.9765515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.21,8.981,59.9,63.3,4.8,299
2024-07-08T19:31:54.2264758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.44,8.981,59.9,63.3,4.7,300
2024-07-08T19:31:54.4764591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.56,9.003,59.6,63.3,4.9,301
2024-07-08T19:31:54.7263415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.38,9.003,59.6,63.3,4.9,305
2024-07-08T19:31:54.9774983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.47,9.003,59.6,63.4,4.8,306
2024-07-08T19:31:55.2262782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.65,9.003,59.6,63.4,4.5,309
2024-07-08T19:31:55.4762658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.8,9.003,59.6,63.4,4.5,308
2024-07-08T19:31:55.7262007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.59,9.025,59.3,63.4,4.3,309
2024-07-08T19:31:55.9761335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.38,9.025,59.3,63.6,3.9,309
2024-07-08T19:31:56.2261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.56,9.025,59.3,63.6,4,312
2024-07-08T19:31:56.4760575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,260.24,9.025,59.3,63.6,3.6,313
2024-07-08T19:31:56.7305913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.69,9.044,59.3,63.6,3.5,316
2024-07-08T19:31:56.9805212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.15,9.044,59.3,63.9,3.4,315
2024-07-08T19:31:57.2304736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,256.73,9.044,59.3,63.9,3.2,315
2024-07-08T19:31:57.4804340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,257.46,9.044,59.7,63.9,3.2,314
2024-07-08T19:31:57.7303933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,256.86,9.044,59.7,63.9,3.3,319
2024-07-08T19:31:57.9802956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.23,9.044,59.7,64,3.4,320
2024-07-08T19:31:58.2302243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.04,9.044,59.7,64,3.7,321
2024-07-08T19:31:58.4802028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.56,9.024,60.3,64,3.7,322
2024-07-08T19:31:58.7301479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.93,9.024,60.3,64,3.8,323
2024-07-08T19:31:58.9801036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.29,9.024,60.3,64,3.8,319
2024-07-08T19:31:59.2312310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.93,9.024,60.3,64,3.9,316
2024-07-08T19:31:59.4800150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.07,9.024,60.3,64,4.2,313
2024-07-08T19:31:59.7299718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.08,8.996,60.9,64,4.5,309
2024-07-08T19:31:59.9799074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.61,8.996,60.9,63.8,4.7,310
2024-07-08T19:32:00.2298705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.93,8.996,60.9,63.8,4.6,309
2024-07-08T19:32:00.4798268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.78,8.996,60.9,63.8,4.6,310
2024-07-08T19:32:00.7297249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.34,8.971,61.1,63.8,4.8,304
2024-07-08T19:32:00.9798033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,277.3,8.971,61.1,63.5,5.3,305
2024-07-08T19:32:01.2296683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.31,8.971,61.1,63.5,5.3,303
2024-07-08T19:32:01.4796342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.06,8.959,61,63.5,5.4,304
2024-07-08T19:32:01.7295328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.05,8.959,61,63.5,5.4,306
2024-07-08T19:32:01.9795531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.26,8.959,61,63.2,5.3,305
2024-07-08T19:32:02.2294766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.46,8.959,61,63.2,5.2,305
2024-07-08T19:32:02.4794367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.3,8.951,60.6,63.2,5.6,308
2024-07-08T19:32:02.7331175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.33,8.951,60.6,63.2,5.6,306
2024-07-08T19:32:02.9830644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.12,8.951,60.6,63,5.7,305
2024-07-08T19:32:03.2330059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.12,8.951,60.6,63,5.7,305
2024-07-08T19:32:03.4830390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.31,8.951,60.6,63,5.6,308
2024-07-08T19:32:03.7190850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.91,8.958,60.1,63,5.5,308
2024-07-08T19:32:03.9847310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.79,8.958,60.1,63,5.6,305
2024-07-08T19:32:04.2222912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.36,8.958,60.1,63,5.3,305
2024-07-08T19:32:04.4721845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.46,8.958,60.1,63,5.2,307
2024-07-08T19:32:04.7222590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,274.36,8.973,59.8,63,5.1,305
2024-07-08T19:32:04.9764549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.21,8.973,59.8,63.3,5.1,307
2024-07-08T19:32:05.2263790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.73,8.973,59.8,63.3,5.3,309
2024-07-08T19:32:05.4763532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.34,8.992,59.5,63.3,5.2,310
2024-07-08T19:32:05.7262375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.71,8.992,59.5,63.3,5.1,308
2024-07-08T19:32:05.9762120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.22,8.992,59.5,63.6,5.4,308
2024-07-08T19:32:06.2262205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.07,8.992,59.5,63.6,5.5,308
2024-07-08T19:32:06.4761644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.28,9.011,59.5,63.6,5.4,305
2024-07-08T19:32:06.7260550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.53,9.011,59.5,63.6,5.3,302
2024-07-08T19:32:06.9760777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.07,9.011,59.5,63.8,5,304
2024-07-08T19:32:07.2259625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.07,9.011,59.5,63.8,5,304
2024-07-08T19:32:07.4759315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.07,9.011,59.5,63.8,5,304
2024-07-08T19:32:07.7257745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.45,9.022,59.6,63.8,4.8,305
2024-07-08T19:32:07.9758589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.77,9.022,59.6,63.9,5,308
2024-07-08T19:32:08.2256169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.94,9.022,59.6,63.9,4.9,308
2024-07-08T19:32:08.4756905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.44,9.023,59.9,63.9,4.8,308
2024-07-08T19:32:08.7256919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.75,9.023,59.9,63.9,4.7,307
2024-07-08T19:32:08.9756649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.96,9.023,59.9,63.9,4.7,305
2024-07-08T19:32:09.2255865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.96,9.023,59.9,63.9,4.7,305
2024-07-08T19:32:09.4756124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.71,9.016,60.3,63.9,4.6,304
2024-07-08T19:32:09.7254684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.42,9.016,60.3,63.9,4.7,305
2024-07-08T19:32:09.9754431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.43,9.016,60.3,63.8,4.7,305
2024-07-08T19:32:10.2253969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,272.36,9.016,60.3,63.8,4.8,303
2024-07-08T19:32:10.4752601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.77,9.013,60.6,63.8,4.8,300
2024-07-08T19:32:10.7253138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.99,9.013,60.6,63.8,4.7,301
2024-07-08T19:32:10.9665997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.02,9.013,60.6,63.5,4.7,300
2024-07-08T19:32:11.2252042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.03,9.013,60.6,63.5,4.7,299
2024-07-08T19:32:11.4751381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.21,9.019,60.8,63.5,4.7,299
2024-07-08T19:32:11.7250677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.94,9.019,60.8,63.5,4.8,298
2024-07-08T19:32:11.9750366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.91,9.019,60.8,63.2,4.8,297
2024-07-08T19:32:12.2250087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.2,9.019,60.8,63.2,4.7,298
2024-07-08T19:32:12.4749475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.91,9.019,60.8,63.2,4.8,297
2024-07-08T19:32:12.7248961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.78,9.029,60.7,63.2,4.8,297
2024-07-08T19:32:12.9747036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.77,9.029,60.7,63,4.8,297
2024-07-08T19:32:13.2247883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.02,9.029,60.7,63,4.7,296
2024-07-08T19:32:13.4747538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.5,9.025,60.4,63,4.8,297
2024-07-08T19:32:13.7246837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.74,9.025,60.4,63,4.7,296
2024-07-08T19:32:13.9746717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.5,9.025,60.4,63.1,4.8,297
2024-07-08T19:32:14.2245642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.5,9.025,60.4,63.1,4.8,297
2024-07-08T19:32:14.4743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.41,9.015,60,63.1,4.7,300
2024-07-08T19:32:14.7245018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.41,9.015,60,63.1,4.7,300
2024-07-08T19:32:14.9743803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.38,9.015,60,63.3,4.7,301
2024-07-08T19:32:15.2244304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.57,9.015,60,63.3,4.6,302
2024-07-08T19:32:15.4743513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.5,9.012,59.5,63.3,4.4,302
2024-07-08T19:32:15.7242604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.5,9.012,59.5,63.3,4.4,302
2024-07-08T19:32:15.9742563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.65,9.012,59.5,63.3,4.3,303
2024-07-08T19:32:16.2241747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.19,9.012,59.5,63.3,4.1,302
2024-07-08T19:32:16.4741671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.19,9.012,59.5,63.3,4.1,302
2024-07-08T19:32:16.7265967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.24,9.008,59.4,63.3,4,303
2024-07-08T19:32:16.9765253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.23,9.008,59.4,63.4,4,303
2024-07-08T19:32:17.2264532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.23,9.008,59.4,63.4,4,303
2024-07-08T19:32:17.4764365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.23,9.008,59.4,63.4,4,303
2024-07-08T19:32:17.7263578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.28,8.99,59.6,63.4,4,305
2024-07-08T19:32:17.9763065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.36,8.99,59.6,63.5,3.9,306
2024-07-08T19:32:18.2262705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.72,8.99,59.6,63.5,3.8,305
2024-07-08T19:32:18.4762392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.16,8.962,60,63.5,3.9,304
2024-07-08T19:32:18.7262040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.03,8.962,60,63.5,4,303
2024-07-08T19:32:18.9761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.81,8.962,60,63.5,4,305
2024-07-08T19:32:19.2260475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.81,8.962,60,63.5,4,305
2024-07-08T19:32:19.4759964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.12,8.937,60.5,63.5,4.1,306
2024-07-08T19:32:19.7260163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.24,8.937,60.5,63.5,4.1,305
2024-07-08T19:32:19.9759524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.72,8.937,60.5,63.4,4.3,306
2024-07-08T19:32:20.2259422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.49,8.937,60.5,63.4,4.5,304
2024-07-08T19:32:20.4757862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.49,8.937,60.5,63.4,4.5,304
2024-07-08T19:32:20.7257597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.72,8.923,60.8,63.4,4.6,303
2024-07-08T19:32:20.9757257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.8,8.923,60.8,63.1,4.6,301
2024-07-08T19:32:21.2256793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.55,8.923,60.8,63.1,4.7,302
2024-07-08T19:32:21.4756655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.55,8.923,60.8,63.1,4.7,302
2024-07-08T19:32:21.7255286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.43,8.923,60.9,63.1,4.8,302
2024-07-08T19:32:21.9755016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.19,8.923,60.9,63,4.9,303
2024-07-08T19:32:22.2255049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.19,8.923,60.9,63,4.9,303
2024-07-08T19:32:22.4754522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.99,8.928,60.7,63,4.9,301
2024-07-08T19:32:22.7253740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.99,8.928,60.7,63,4.9,301
2024-07-08T19:32:22.9752949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.93,8.928,60.7,62.9,4.9,298
2024-07-08T19:32:23.2252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.22,8.928,60.7,62.9,4.8,300
2024-07-08T19:32:23.4752182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.48,8.953,60.3,62.9,4.9,301
2024-07-08T19:32:23.7251877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,272.72,8.953,60.3,62.9,4.8,300
2024-07-08T19:32:23.9751430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.96,8.953,60.3,63,4.7,300
2024-07-08T19:32:24.2250117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.96,8.953,60.3,63,4.7,300
2024-07-08T19:32:24.4750576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.18,8.953,60.3,63,4.6,301
2024-07-08T19:32:24.7249953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.54,8.984,59.8,63,4.6,301
2024-07-08T19:32:24.9749120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.53,8.984,59.8,63.1,4.6,301
2024-07-08T19:32:25.2249068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.3,8.984,59.8,63.1,4.7,301
2024-07-08T19:32:25.4748781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.1,9.015,59.5,63.1,4.6,301
2024-07-08T19:32:25.7248215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.05,9.015,59.5,63.1,4.6,302
2024-07-08T19:32:25.9747788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.11,9.015,59.5,63.3,4.5,304
2024-07-08T19:32:26.2247099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.11,9.015,59.5,63.3,4.5,304
2024-07-08T19:32:26.4746579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.81,9.036,59.3,63.3,4.5,304
2024-07-08T19:32:26.7245142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.81,9.036,59.3,63.3,4.5,304
2024-07-08T19:32:26.9744811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.34,9.036,59.3,63.3,4.3,303
2024-07-08T19:32:27.2245283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.81,9.036,59.3,63.3,4.5,304
2024-07-08T19:32:27.4744409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268,9.041,59.3,63.3,4.4,304
2024-07-08T19:32:27.7243736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.64,9.041,59.3,63.3,4.2,302
2024-07-08T19:32:27.9770442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.44,9.041,59.3,63.3,4.2,304
2024-07-08T19:32:28.2270283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.55,9.041,59.3,63.3,4.1,305
2024-07-08T19:32:28.4769048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.64,9.041,59.3,63.3,4,306
2024-07-08T19:32:28.7268785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.52,9.034,59.3,63.3,4,307
2024-07-08T19:32:28.9768499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.6,9.034,59.3,63.2,3.9,308
2024-07-08T19:32:29.2268342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.65,9.034,59.3,63.2,3.8,309
2024-07-08T19:32:29.4767583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.99,9.034,59.3,63.2,3.8,307
2024-07-08T19:32:29.7267115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.6,9.03,59.4,63.2,3.6,307
2024-07-08T19:32:29.9766237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.14,9.03,59.4,63,3.4,307
2024-07-08T19:32:30.2266451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.04,9.03,59.4,63,3.5,306
2024-07-08T19:32:30.4765446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.63,9.032,59.7,63,3.4,306
2024-07-08T19:32:30.7264716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.9,9.032,59.7,63,3.4,304
2024-07-08T19:32:30.9764268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,260.93,9.032,59.7,62.8,3.4,304
2024-07-08T19:32:31.2264366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.66,9.032,59.7,62.8,3.4,306
2024-07-08T19:32:31.4763998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.17,9.026,59.9,62.8,3.4,304
2024-07-08T19:32:31.7262757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.17,9.026,59.9,62.8,3.4,304
2024-07-08T19:32:31.9762787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.18,9.026,59.9,62.7,3.3,306
2024-07-08T19:32:32.2262393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.41,9.026,59.9,62.7,3.4,302
2024-07-08T19:32:32.4760940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.41,9.026,59.9,62.7,3.4,302
2024-07-08T19:32:32.7261318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.62,9.005,60.2,62.7,3.5,301
2024-07-08T19:32:32.9760622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.71,9.005,60.2,62.6,3.5,300
2024-07-08T19:32:33.2259915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,262.71,9.005,60.2,62.6,3.5,300
2024-07-08T19:32:33.4760381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.31,8.978,60.3,62.6,3.4,298
2024-07-08T19:32:33.7259279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.31,8.978,60.3,62.6,3.4,298
2024-07-08T19:32:33.9758791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,263.03,8.978,60.3,62.6,3.5,298
2024-07-08T19:32:34.2258062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.63,8.978,60.3,62.6,3.5,303
2024-07-08T19:32:34.4756535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.9,8.978,60.3,62.6,3.5,300
2024-07-08T19:32:34.7256823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.56,8.978,60.3,62.6,3.6,301
2024-07-08T19:32:34.9756904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.19,8.951,60.2,62.6,3.7,302
2024-07-08T19:32:35.2256962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.94,8.951,60.2,62.6,3.8,302
2024-07-08T19:32:35.4754965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,266.65,8.928,60.1,62.6,4,298
2024-07-08T19:32:35.7255298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.31,8.928,60.1,62.6,4.1,300
2024-07-08T19:32:35.9754658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.15,8.928,60.1,62.6,4.2,297
2024-07-08T19:32:36.2253827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.88,8.928,60.1,62.6,4.3,298
2024-07-08T19:32:36.4753515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.63,8.913,59.8,62.6,4.3,298
2024-07-08T19:32:36.7253458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.37,8.913,59.8,62.6,4.4,298
2024-07-08T19:32:36.9752594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.12,8.913,59.8,62.7,4.5,297
2024-07-08T19:32:37.2251917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.11,8.913,59.8,62.7,4.5,296
2024-07-08T19:32:37.4751357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.12,8.913,59.8,62.7,4.5,297
2024-07-08T19:32:37.7250833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.56,8.906,59.5,62.7,4.6,295
2024-07-08T19:32:37.9750657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.1,8.906,59.5,62.7,4.4,295
2024-07-08T19:32:38.2250064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.08,8.906,59.5,62.7,4.4,294
2024-07-08T19:32:38.4749508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.83,8.906,59.5,62.7,4.5,295
2024-07-08T19:32:38.7248842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.62,8.908,59.3,62.7,4.5,295
2024-07-08T19:32:38.9748493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.89,8.908,59.3,62.8,4.4,295
2024-07-08T19:32:39.2247777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.16,8.908,59.3,62.8,4.3,296
2024-07-08T19:32:39.4747248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.89,8.916,59.1,62.8,4.3,298
2024-07-08T19:32:39.7246789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.14,8.916,59.1,62.8,4.2,298
2024-07-08T19:32:39.9746459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.43,8.916,59.1,62.8,4.1,297
2024-07-08T19:32:40.2245630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.43,8.916,59.1,62.8,4.1,297
2024-07-08T19:32:40.4745303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.68,8.916,59.1,62.8,4,297
2024-07-08T19:32:40.7245324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.26,8.935,59,62.8,4.1,297
2024-07-08T19:32:40.9744511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.29,8.935,59,62.8,4.1,296
2024-07-08T19:32:41.2244040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.97,8.935,59,62.8,4.2,298
2024-07-08T19:32:41.4743560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.11,8.935,59,62.8,4.1,300
2024-07-08T19:32:41.7242916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.42,8.965,59.1,62.8,4,299
2024-07-08T19:32:41.9742245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,267,8.965,59.1,62.8,4.2,297
2024-07-08T19:32:42.2242406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.02,8.965,59.1,62.8,4.2,296
2024-07-08T19:32:42.4741430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.72,8.965,59.1,62.8,4.3,298
2024-07-08T19:32:42.7240906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.21,8.992,59.4,62.8,4.2,297
2024-07-08T19:32:42.9740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.24,8.992,59.4,62.9,4.2,295
2024-07-08T19:32:43.2240382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.53,8.992,59.4,62.9,4.1,293
2024-07-08T19:32:43.4739715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.96,9.01,59.6,62.9,4,293
2024-07-08T19:32:43.7238390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.94,9.01,59.6,62.9,4,291
2024-07-08T19:32:43.9739932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.94,9.01,59.6,62.9,4,291
2024-07-08T19:32:44.2237722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.65,9.01,59.6,62.9,4.1,292
2024-07-08T19:32:44.4737302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.17,9.024,59.6,62.9,3.9,295
2024-07-08T19:32:44.7237093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.17,9.024,59.6,62.9,3.9,295
2024-07-08T19:32:44.9736951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.34,9.024,59.6,62.8,4.2,294
2024-07-08T19:32:45.2235810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.34,9.024,59.6,62.8,4.2,295
2024-07-08T19:32:45.4735438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,266.62,9.024,59.6,62.8,4.1,293
2024-07-08T19:32:45.7234977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.8,9.028,59.5,62.8,4,293
2024-07-08T19:32:45.9735420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.09,9.028,59.5,62.7,3.9,291
2024-07-08T19:32:46.2245725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.09,9.028,59.5,62.7,3.9,292
2024-07-08T19:32:46.4733581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.35,9.018,59.4,62.7,4.1,289
2024-07-08T19:32:46.7233258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.73,9.018,59.4,62.7,4,293
2024-07-08T19:32:46.9732828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,265.69,9.018,59.4,62.6,4,290
2024-07-08T19:32:47.2231860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.27,9.018,59.4,62.6,3.8,288
2024-07-08T19:32:47.4731986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.36,8.998,59.1,62.6,3.7,293
2024-07-08T19:32:47.7231160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,263.37,8.998,59.1,62.6,3.7,292
2024-07-08T19:32:47.9730818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.99,8.998,59.1,62.6,3.5,290
2024-07-08T19:32:48.2230053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,261.99,8.998,59.1,62.6,3.5,289
2024-07-08T19:32:48.4728776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.3,8.998,59.1,62.6,3.4,290
2024-07-08T19:32:48.7229088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.47,8.976,58.9,62.6,3.3,289
2024-07-08T19:32:48.9729037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.45,8.976,58.9,62.6,3.3,290
2024-07-08T19:32:49.2227965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.14,8.976,58.9,62.6,3.4,291
2024-07-08T19:32:49.4727585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.99,8.962,59,62.6,3.5,289
2024-07-08T19:32:49.7226990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,261.98,8.962,59,62.6,3.5,288
2024-07-08T19:32:49.9726246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.55,8.962,59,62.6,3.3,292
2024-07-08T19:32:50.2226246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,259.2,8.962,59,62.6,3.1,283
2024-07-08T19:32:50.4725510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.34,8.949,59.1,62.6,3.1,284
2024-07-08T19:32:50.7224810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.05,8.949,59.1,62.6,3.2,288
2024-07-08T19:32:50.9724649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,259.36,8.949,59.1,62.6,3.1,288
2024-07-08T19:32:51.2224535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.42,8.949,59.1,62.6,3.4,290
2024-07-08T19:32:51.4723551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.95,8.928,59.3,62.6,3.3,292
2024-07-08T19:32:51.7223125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.55,8.928,59.3,62.6,3.4,295
2024-07-08T19:32:51.9748127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.83,8.928,59.3,62.6,3.3,295
2024-07-08T19:32:52.2247859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.34,8.928,59.3,62.6,3.5,293
2024-07-08T19:32:52.4746872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.78,8.928,59.3,62.6,3.6,299
2024-07-08T19:32:52.7246733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.12,8.909,59.5,62.6,3.6,298
2024-07-08T19:32:52.9746449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.01,8.909,59.5,62.5,3.7,289
2024-07-08T19:32:53.2245895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.68,8.909,59.5,62.5,3.8,288
2024-07-08T19:32:53.4745927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,267.01,8.899,59.6,62.5,4.1,297
2024-07-08T19:32:53.7245276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.83,8.899,59.6,62.5,4.1,301
2024-07-08T19:32:53.9744128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.41,8.899,59.6,62.5,4.3,300
2024-07-08T19:32:54.2243551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.22,8.899,59.6,62.5,4.4,298
2024-07-08T19:32:54.4743534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.12,8.901,59.5,62.5,4.4,298
2024-07-08T19:32:54.7242360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.87,8.901,59.5,62.5,4.5,297
2024-07-08T19:32:54.9742132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.87,8.901,59.5,62.6,4.5,298
2024-07-08T19:32:55.2242721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.65,8.901,59.5,62.6,4.2,295
2024-07-08T19:32:55.4741668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.12,8.918,59.3,62.6,4.3,297
2024-07-08T19:32:55.7241000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.81,8.918,59.3,62.6,4.8,296
2024-07-08T19:32:55.9740871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.33,8.918,59.3,62.8,5,297
2024-07-08T19:32:56.2261102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.67,8.918,59.3,62.8,5.3,299
2024-07-08T19:32:56.4760680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.73,8.947,59.2,62.8,5.2,301
2024-07-08T19:32:56.7259897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.01,8.947,59.2,62.8,5.5,300
2024-07-08T19:32:56.9758911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.16,8.947,59.2,63.1,5.4,298
2024-07-08T19:32:57.2258532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.09,8.947,59.2,63.1,5.4,297
2024-07-08T19:32:57.4758632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.36,8.971,59,63.1,5.2,298
2024-07-08T19:32:57.7257988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.84,8.971,59,63.1,5,302
2024-07-08T19:32:57.9758062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.51,8.971,59,63.2,5.1,305
2024-07-08T19:32:58.2256832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.88,8.971,59,63.2,4.9,305
2024-07-08T19:32:58.4756102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.28,8.976,58.8,63.2,5.1,305
2024-07-08T19:32:58.7256318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.77,8.976,58.8,63.2,4.9,303
2024-07-08T19:32:58.9754285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.77,8.976,58.8,63.2,4.9,303
2024-07-08T19:32:59.2255240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.03,8.976,58.8,63.2,4.8,302
2024-07-08T19:32:59.4771246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.99,8.975,58.6,63.2,4.6,305
2024-07-08T19:32:59.7271940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.29,8.975,58.6,63.2,4.5,304
2024-07-08T19:32:59.9614999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.2,8.975,58.6,63.1,4.5,305
2024-07-08T19:33:00.2270820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.31,8.975,58.6,63.1,4.6,301
2024-07-08T19:33:00.4768645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.54,8.975,58.6,63.1,4.5,301
2024-07-08T19:33:00.7269960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.44,8.982,58.7,63.1,4.6,300
2024-07-08T19:33:00.9768702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.15,8.982,58.7,62.9,4.3,300
2024-07-08T19:33:01.2268676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.44,8.982,58.7,62.9,4.2,299
2024-07-08T19:33:01.4767993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.89,8.989,58.9,62.9,4,302
2024-07-08T19:33:01.7267684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.74,8.989,58.9,62.9,4.1,301
2024-07-08T19:33:01.9611067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.83,8.989,58.9,62.7,4.1,300
2024-07-08T19:33:02.2110178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.76,8.989,58.9,62.7,4.1,301
2024-07-08T19:33:02.4765122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.14,8.989,58.9,62.7,4,299
2024-07-08T19:33:02.7265513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.29,8.988,59.2,62.7,4.1,297
2024-07-08T19:33:02.9764663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.3,8.988,59.2,62.4,4.1,297
2024-07-08T19:33:03.2264080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.24,8.988,59.2,62.4,4.5,296
2024-07-08T19:33:03.4764111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.17,8.988,59.2,62.4,4.5,293
2024-07-08T19:33:03.7262709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.68,8.972,59.4,62.4,4.4,292
2024-07-08T19:33:03.9762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.62,8.972,59.4,62.3,4.7,290
2024-07-08T19:33:04.2106379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.15,8.972,59.4,62.3,4.9,292
2024-07-08T19:33:04.4605692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.26,8.944,59.5,62.3,4.9,291
2024-07-08T19:33:04.7105336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.17,8.944,59.5,62.3,4.9,290
2024-07-08T19:33:04.9604826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.84,8.944,59.5,62.3,5,290
2024-07-08T19:33:05.2260323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.73,8.944,59.5,62.3,5.1,292
2024-07-08T19:33:05.4759872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.73,8.917,59.5,62.3,5.1,291
2024-07-08T19:33:05.7259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.68,8.917,59.5,62.3,4.8,291
2024-07-08T19:33:05.9758947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.84,8.917,59.5,62.5,4.8,293
2024-07-08T19:33:06.2258486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.19,8.917,59.5,62.5,4.7,294
2024-07-08T19:33:06.4758317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.8,8.901,59.2,62.5,4.8,297
2024-07-08T19:33:06.7257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.46,8.901,59.2,62.5,4.9,295
2024-07-08T19:33:06.9756612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.2,8.901,59.2,62.8,5,295
2024-07-08T19:33:07.2256486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.29,8.901,59.2,62.8,4.6,295
2024-07-08T19:33:07.4756072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.12,8.902,58.9,62.8,4.5,291
2024-07-08T19:33:07.7255429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.49,8.902,58.9,62.8,4.4,293
2024-07-08T19:33:07.9598074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.51,8.902,58.9,63,4.4,294
2024-07-08T19:33:08.2254516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.78,8.902,58.9,63,4.3,295
2024-07-08T19:33:08.4597816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.53,8.918,58.7,63,4.3,294
2024-07-08T19:33:08.7252888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.53,8.918,58.7,63,4.3,295
2024-07-08T19:33:08.9753428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.22,8.918,58.7,63.1,4.4,298
2024-07-08T19:33:09.2252687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269,8.918,58.7,63.1,4.5,296
2024-07-08T19:33:09.4596243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.07,8.938,58.6,63.1,4.4,297
2024-07-08T19:33:09.7252185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.04,8.938,58.6,63.1,4.4,298
2024-07-08T19:33:09.9595192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.04,8.938,58.6,63.1,4.4,298
2024-07-08T19:33:10.2250891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.04,8.938,58.6,63.1,4.4,298
2024-07-08T19:33:10.4750471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.8,8.938,58.6,63.1,4.5,298
2024-07-08T19:33:10.7249843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.84,8.952,58.8,63.1,4.5,301
2024-07-08T19:33:10.9749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.7,8.952,58.8,62.9,4.6,299
2024-07-08T19:33:11.2249076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.85,8.952,58.8,62.9,4.5,301
2024-07-08T19:33:11.4748054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.09,8.964,59,62.9,4.5,299
2024-07-08T19:33:11.7247729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.61,8.964,59,62.9,4.3,298
2024-07-08T19:33:11.9747313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.92,8.964,59,62.8,4.2,296
2024-07-08T19:33:12.2247095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.67,8.964,59,62.8,4.3,295
2024-07-08T19:33:12.4746380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.64,8.977,59.3,62.8,4.4,297
2024-07-08T19:33:12.7245675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.32,8.977,59.3,62.8,4.5,293
2024-07-08T19:33:12.9743933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.69,8.977,59.3,62.7,4.3,288
2024-07-08T19:33:13.2244739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.11,8.977,59.3,62.7,4.2,290
2024-07-08T19:33:13.4744373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.01,8.988,59.4,62.7,4.2,287
2024-07-08T19:33:13.7086967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,267.75,8.988,59.4,62.7,4.3,288
2024-07-08T19:33:13.9742867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.44,8.988,59.4,62.7,4.1,289
2024-07-08T19:33:14.2243158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.72,8.988,59.4,62.7,4,288
2024-07-08T19:33:14.4742007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,265.59,8.997,59.3,62.7,4,288
2024-07-08T19:33:14.7241889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.28,8.997,59.3,62.7,3.8,292
2024-07-08T19:33:14.9741259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.95,8.997,59.3,62.8,3.9,295
2024-07-08T19:33:15.2240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.65,8.997,59.3,62.8,4,296
2024-07-08T19:33:15.4739697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.38,8.985,59,62.8,4,296
2024-07-08T19:33:15.7158186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.92,8.985,59,62.8,3.8,296
2024-07-08T19:33:15.9738117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.23,8.985,59,62.9,3.7,295
2024-07-08T19:33:16.2100654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.23,8.985,59,62.9,3.7,295
2024-07-08T19:33:16.4737778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.56,8.97,58.8,62.9,3.9,293
2024-07-08T19:33:16.7080877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.83,8.97,58.8,62.9,3.8,294
2024-07-08T19:33:16.9737328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.82,8.97,58.8,63,3.8,294
2024-07-08T19:33:17.2236989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.55,8.97,58.8,63,3.9,294
2024-07-08T19:33:17.4736292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.68,8.961,58.9,63,3.9,294
2024-07-08T19:33:17.7235803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.68,8.961,58.9,63,3.9,294
2024-07-08T19:33:17.9579060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.66,8.961,58.9,62.8,3.9,295
2024-07-08T19:33:18.2234901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.93,8.961,58.9,62.8,3.8,295
2024-07-08T19:33:18.4734655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,263.93,8.961,58.9,62.8,3.8,295
2024-07-08T19:33:18.7234016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.54,8.949,59,62.8,4,294
2024-07-08T19:33:18.9733234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.55,8.949,59,62.6,4,293
2024-07-08T19:33:19.2232803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.55,8.949,59,62.6,4,294
2024-07-08T19:33:19.4732182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.09,8.933,59,62.6,3.8,296
2024-07-08T19:33:19.7231703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.85,8.933,59,62.6,3.9,295
2024-07-08T19:33:19.9732506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.75,8.933,59,62.5,3.9,298
2024-07-08T19:33:20.2230944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.83,8.933,59,62.5,3.9,296
2024-07-08T19:33:20.4730972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.6,8.923,59,62.5,4,296
2024-07-08T19:33:20.7229060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.53,8.923,59,62.5,4,298
2024-07-08T19:33:20.9729532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.77,8.923,59,62.6,3.9,298
2024-07-08T19:33:21.2228655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.31,8.923,59,62.6,4.1,297
2024-07-08T19:33:21.4728934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.27,8.923,59,62.6,4.1,298
2024-07-08T19:33:21.7227386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.48,8.926,59,62.6,3.9,302
2024-07-08T19:33:21.9727290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.22,8.926,59,62.8,4,302
2024-07-08T19:33:22.2227101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,264.24,8.926,59,62.8,3.9,304
2024-07-08T19:33:22.4726132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.66,8.935,59,62.8,3.8,302
2024-07-08T19:33:22.7225938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.9,8.935,59,62.8,3.7,302
2024-07-08T19:33:22.9725296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.12,8.935,59,63.1,3.6,302
2024-07-08T19:33:23.2224731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.87,8.935,59,63.1,3.7,302
2024-07-08T19:33:23.4724336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.04,8.942,59.1,63.1,3.8,298
2024-07-08T19:33:23.7223512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.9,8.942,59.1,63.1,3.8,300
2024-07-08T19:33:23.9723572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.13,8.942,59.1,63.4,3.8,296
2024-07-08T19:33:24.2222966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.83,8.942,59.1,63.4,3.9,297
2024-07-08T19:33:24.4722386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.09,8.948,59.3,63.4,3.9,295
2024-07-08T19:33:24.7221471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.76,8.948,59.3,63.4,4,297
2024-07-08T19:33:24.9721501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.71,8.948,59.3,63.5,4,298
2024-07-08T19:33:25.2221035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.53,8.948,59.3,63.5,4.1,296
2024-07-08T19:33:25.4720652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.84,8.948,59.3,63.5,4,294
2024-07-08T19:33:25.7219530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.38,8.95,59.3,63.5,3.8,294
2024-07-08T19:33:25.9719509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.69,8.95,59.3,63.5,3.7,293
2024-07-08T19:33:26.2219695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.69,8.95,59.3,63.5,3.7,293
2024-07-08T19:33:26.4718380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.42,8.951,59.3,63.5,3.8,291
2024-07-08T19:33:26.7217516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.42,8.951,59.3,63.5,3.8,291
2024-07-08T19:33:26.9717411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.42,8.951,59.3,63.2,3.8,291
2024-07-08T19:33:27.2121087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.81,8.951,59.3,63.2,4,290
2024-07-08T19:33:27.4619782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.12,8.954,59.3,63.2,3.9,292
2024-07-08T19:33:27.7119711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.83,8.954,59.3,63.2,4,293
2024-07-08T19:33:27.9619278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.83,8.954,59.3,63.2,4,293
2024-07-08T19:33:28.2118789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.83,8.954,59.3,63.2,4,293
2024-07-08T19:33:28.4617403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.21,8.953,59.1,63.2,3.8,292
2024-07-08T19:33:28.7116106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,264.92,8.953,59.1,63.2,3.9,291
2024-07-08T19:33:28.9616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.21,8.953,59.1,62.9,3.8,290
2024-07-08T19:33:29.2116485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,263.48,8.953,59.1,62.9,3.7,288
2024-07-08T19:33:29.4615813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.11,8.953,59.1,62.9,3.5,290
2024-07-08T19:33:29.7115359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,261.82,8.949,58.8,62.9,3.5,290
2024-07-08T19:33:29.9614653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.81,8.949,58.8,62.7,3.5,291
2024-07-08T19:33:30.2114635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.52,8.949,58.8,62.7,3.6,291
2024-07-08T19:33:30.4614082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.5,8.949,58.8,62.7,3.6,292
2024-07-08T19:33:30.7113478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,261.04,8.94,58.7,62.7,3.4,290
2024-07-08T19:33:30.9613143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.36,8.94,58.7,62.8,3.3,288
2024-07-08T19:33:31.2112569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.94,8.94,58.7,62.8,3.1,290
2024-07-08T19:33:31.4612313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.7,8.939,58.8,62.8,2.9,288
2024-07-08T19:33:31.7111603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.37,8.939,58.8,62.8,2.7,285
2024-07-08T19:33:31.9610661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.73,8.939,58.8,63,2.9,284
2024-07-08T19:33:32.2111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.73,8.939,58.8,63,2.9,285
2024-07-08T19:33:32.4610103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.33,8.946,59.1,63,2.8,286
2024-07-08T19:33:32.7109405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,258.01,8.946,59.1,63,2.9,286
2024-07-08T19:33:32.9609078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.98,8.946,59.1,63.3,2.9,288
2024-07-08T19:33:33.2106517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.67,8.946,59.1,63.3,3,288
2024-07-08T19:33:33.4607121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.67,8.946,59.1,63.3,3,288
2024-07-08T19:33:33.7107343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.52,8.949,59.3,63.3,3.1,290
2024-07-08T19:33:33.9606282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.56,8.949,59.3,63.4,3.1,288
2024-07-08T19:33:34.2106179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.24,8.949,59.3,63.4,3.2,289
2024-07-08T19:33:34.4605812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.07,8.949,59.3,63.4,3.2,294
2024-07-08T19:33:34.7105491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.24,8.943,59.6,63.4,3.3,290
2024-07-08T19:33:34.9659401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.94,8.943,59.6,63.5,3.4,289
2024-07-08T19:33:35.2158854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.94,8.943,59.6,63.5,3.4,288
2024-07-08T19:33:35.4690472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,261.25,8.942,59.6,63.5,3.3,287
2024-07-08T19:33:35.7190051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.26,8.942,59.6,63.5,3.3,288
2024-07-08T19:33:35.9689579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.94,8.942,59.6,63.3,3.4,287
2024-07-08T19:33:36.2189364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,261.9,8.942,59.6,63.3,3.4,285
2024-07-08T19:33:36.4688506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,261.91,8.939,59.6,63.3,3.4,285
2024-07-08T19:33:36.7188192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.64,8.939,59.6,63.3,3.5,288
2024-07-08T19:33:36.9687199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.33,8.939,59.6,63,3.6,288
2024-07-08T19:33:37.2186816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,264.7,8.939,59.6,63,3.8,288
2024-07-08T19:33:37.4686528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,265.36,8.926,59.5,63,3.9,289
2024-07-08T19:33:37.7185938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.12,8.926,59.5,63,4,293
2024-07-08T19:33:37.9685811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.84,8.926,59.5,62.9,4.1,293
2024-07-08T19:33:38.2184632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.12,8.926,59.5,62.9,4,293
2024-07-08T19:33:38.4684379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.12,8.926,59.5,62.9,4,293
2024-07-08T19:33:38.7183849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.22,8.92,59.3,62.9,3.9,293
2024-07-08T19:33:38.9683463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.46,8.92,59.3,63,3.8,295
2024-07-08T19:33:39.2183096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.46,8.92,59.3,63,3.8,295
2024-07-08T19:33:39.4682583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.79,8.92,59.3,63,3.7,293
2024-07-08T19:33:39.7182095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.93,8.932,59.1,63,3.5,297
2024-07-08T19:33:39.9681066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.1,8.932,59.1,63.3,3.5,293
2024-07-08T19:33:40.2180286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,260.67,8.932,59.1,63.3,3.3,293
2024-07-08T19:33:40.4681165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.46,8.932,59.1,63.3,3.4,290
2024-07-08T19:33:40.7179534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.42,8.953,59.1,63.3,3.4,289
2024-07-08T19:33:40.9679725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.73,8.953,59.1,63.6,3.3,288
2024-07-08T19:33:41.2097549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.73,8.953,59.1,63.6,3.3,288
2024-07-08T19:33:41.4614235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.73,8.953,59.1,63.6,3.3,288
2024-07-08T19:33:41.7178087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,260.31,8.963,59.4,63.6,3.2,288
2024-07-08T19:33:41.9677336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.63,8.963,59.4,63.6,3.1,285
2024-07-08T19:33:42.2176177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.32,8.963,59.4,63.6,3.2,287
2024-07-08T19:33:42.4676449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.32,8.963,59.4,63.6,3.2,287
2024-07-08T19:33:42.7177011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,261.34,8.948,59.7,63.6,3.3,288
2024-07-08T19:33:42.9675595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.72,8.948,59.7,63.4,3.5,288
2024-07-08T19:33:43.2174721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,263.42,8.948,59.7,63.4,3.6,290
2024-07-08T19:33:43.4673415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,263.68,8.912,59.9,63.4,3.6,287
2024-07-08T19:33:43.7173595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.01,8.912,59.9,63.4,3.8,286
2024-07-08T19:33:43.9673528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.07,8.912,59.9,63,3.8,288
2024-07-08T19:33:44.2172184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.44,8.912,59.9,63,4,288
2024-07-08T19:33:44.4672380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.26,8.884,59.9,63,4.1,289
2024-07-08T19:33:44.7171735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.69,8.884,59.9,63,4.3,290
2024-07-08T19:33:44.9671377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.55,8.884,59.9,62.7,4.3,288
2024-07-08T19:33:45.2171626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.9,8.884,59.9,62.7,4.5,288
2024-07-08T19:33:45.4670079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.73,8.884,59.9,62.7,4.3,291
2024-07-08T19:33:45.7169745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.68,8.881,59.5,62.7,4.2,292
2024-07-08T19:33:45.9669758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.86,8.881,59.5,62.5,4.1,289
2024-07-08T19:33:46.2169366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.97,8.881,59.5,62.5,4.1,292
2024-07-08T19:33:46.4668129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.17,8.881,59.5,62.5,4,289
2024-07-08T19:33:46.7168182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.02,8.894,59.1,62.5,3.9,288
2024-07-08T19:33:46.9667315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.11,8.894,59.1,62.7,3.9,293
2024-07-08T19:33:47.2167271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.06,8.894,59.1,62.7,3.9,289
2024-07-08T19:33:47.4666527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.37,8.894,59.1,62.7,3.8,294
2024-07-08T19:33:47.7166513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.32,8.909,58.8,62.7,3.7,293
2024-07-08T19:33:47.9687876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.34,8.909,58.8,62.9,3.7,291
2024-07-08T19:33:48.2187123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.63,8.909,58.8,62.9,3.6,291
2024-07-08T19:33:48.4687129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.77,8.916,58.8,62.9,3.5,295
2024-07-08T19:33:48.7187347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.43,8.916,58.8,62.9,3.5,300
2024-07-08T19:33:48.9685872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.23,8.916,58.8,63.2,3.9,302
2024-07-08T19:33:49.2185423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265,8.916,58.8,63.2,4,302
2024-07-08T19:33:49.4684147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,267.41,8.916,58.8,63.2,4.3,301
2024-07-08T19:33:49.7184398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.84,8.911,59,63.2,4.3,296
2024-07-08T19:33:49.9683785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.86,8.911,59,63.4,4.2,301
2024-07-08T19:33:50.2182987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.7,8.911,59,63.4,4.3,300
2024-07-08T19:33:50.4682759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.48,8.903,59.4,63.4,4.2,298
2024-07-08T19:33:50.7182560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.23,8.903,59.4,63.4,4.3,298
2024-07-08T19:33:50.9681839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.76,8.903,59.4,63.5,4.5,296
2024-07-08T19:33:51.2181618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.99,8.903,59.4,63.5,4.4,298
2024-07-08T19:33:51.4680872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.99,8.903,59.4,63.5,4.4,298
2024-07-08T19:33:51.7181148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.04,8.907,59.7,63.5,4.5,297
2024-07-08T19:33:51.9680270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.05,8.907,59.7,63.4,4.5,297
2024-07-08T19:33:52.2179789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.05,8.907,59.7,63.4,4.5,297
2024-07-08T19:33:52.4679100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.2,8.918,59.9,63.4,4.5,297
2024-07-08T19:33:52.7179077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.68,8.918,59.9,63.4,4.7,296
2024-07-08T19:33:52.9678511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.6,8.918,59.9,63.1,4.7,294
2024-07-08T19:33:53.2177896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.64,8.918,59.9,63.1,4.7,295
2024-07-08T19:33:53.4677807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.95,8.918,59.9,63.1,4.6,297
2024-07-08T19:33:53.7176267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.23,8.937,59.8,63.1,4.8,296
2024-07-08T19:33:53.9675805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.52,8.937,59.8,62.9,4.7,297
2024-07-08T19:33:54.2065413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.28,8.937,59.8,62.9,4.8,298
2024-07-08T19:33:54.4565976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.46,8.937,59.8,62.9,4.7,295
2024-07-08T19:33:54.7065054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.2,8.954,59.6,62.9,4.7,295
2024-07-08T19:33:54.9564240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.26,8.954,59.6,62.9,4.7,299
2024-07-08T19:33:55.2063890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.2,8.954,59.6,62.9,4.7,295
2024-07-08T19:33:55.4563616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.48,8.954,59.6,62.9,4.6,295
2024-07-08T19:33:55.7063150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.13,8.968,59.3,62.9,4.6,295
2024-07-08T19:33:55.9562585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.39,8.968,59.3,63,4.5,294
2024-07-08T19:33:56.2062175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.95,8.968,59.3,63,4.3,295
2024-07-08T19:33:56.4561369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.42,8.983,59.1,63,4.4,294
2024-07-08T19:33:56.7061118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.69,8.983,59.1,63,4.3,293
2024-07-08T19:33:56.9561399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.83,8.983,59.1,63.2,3.9,292
2024-07-08T19:33:57.2059953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.49,8.983,59.1,63.2,4,289
2024-07-08T19:33:57.4559540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.7,8.983,59.1,63.2,3.6,287
2024-07-08T19:33:57.7059054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.42,8.983,59.1,63.2,3.7,290
2024-07-08T19:33:57.9558795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.28,8.992,59,63.2,3.7,292
2024-07-08T19:33:58.2058059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264,8.992,59,63.2,3.8,291
2024-07-08T19:33:58.4557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264,8.992,59,63.2,3.8,291
2024-07-08T19:33:58.7055976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.06,8.98,59.1,63.2,3.8,295
2024-07-08T19:33:58.9581651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.66,8.98,59.1,63.1,3.6,294
2024-07-08T19:33:59.2081270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.03,8.98,59.1,63.1,3.8,296
2024-07-08T19:33:59.4580664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.82,8.98,59.1,63.1,3.9,294
2024-07-08T19:33:59.7128774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.09,8.929,59.3,63.1,3.9,297
2024-07-08T19:33:59.9628306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.45,8.929,59.3,62.9,4.1,300
2024-07-08T19:34:00.2127340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.38,8.929,59.3,62.9,4.1,301
2024-07-08T19:34:00.4649316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.06,8.872,59.6,62.9,4.1,298
2024-07-08T19:34:00.7190207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.27,8.872,59.6,62.9,4.4,300
2024-07-08T19:34:00.9689684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.32,8.872,59.6,62.7,4.4,298
2024-07-08T19:34:01.2190277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.81,8.872,59.6,62.7,4.6,300
2024-07-08T19:34:01.4689452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.83,8.872,59.6,62.7,4.6,298
2024-07-08T19:34:01.7188876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.83,8.872,59.6,62.7,4.6,298
2024-07-08T19:34:01.9688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.87,8.838,59.8,62.6,4.7,296
2024-07-08T19:34:02.2187340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.9,8.838,59.8,62.6,4.7,297
2024-07-08T19:34:02.4687081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.93,8.838,59.8,62.6,4.7,299
2024-07-08T19:34:02.7186499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.59,8.835,59.7,62.6,4.8,298
2024-07-08T19:34:02.9686400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.81,8.835,59.7,62.6,4.7,297
2024-07-08T19:34:03.2185662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.3,8.835,59.7,62.6,4.9,297
2024-07-08T19:34:03.4685251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.78,8.835,59.7,62.6,4.7,296
2024-07-08T19:34:03.7184602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.15,8.849,59.6,62.6,4.5,296
2024-07-08T19:34:03.9528162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.96,8.849,59.6,62.7,4.5,291
2024-07-08T19:34:04.2183998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.16,8.849,59.6,62.7,4.5,296
2024-07-08T19:34:04.4682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.28,8.871,59.3,62.7,4.7,300
2024-07-08T19:34:04.7182990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.26,8.871,59.3,62.7,4.7,301
2024-07-08T19:34:04.9682132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.8,8.871,59.3,62.9,4.9,302
2024-07-08T19:34:05.2062859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.01,8.871,59.3,62.9,4.8,302
2024-07-08T19:34:05.4561751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.54,8.871,59.3,62.9,5,304
2024-07-08T19:34:05.7138613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.68,8.892,59.1,62.9,5.3,302
2024-07-08T19:34:05.9560680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.23,8.892,59.1,63,5,304
2024-07-08T19:34:06.2060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.47,8.892,59.1,63,4.9,303
2024-07-08T19:34:06.4571160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.54,8.892,59.1,63,4.8,305
2024-07-08T19:34:06.7059474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.81,8.91,58.9,63,5,306
2024-07-08T19:34:06.9558933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.23,8.91,58.9,63.2,4.8,305
2024-07-08T19:34:07.2058262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.79,8.91,58.9,63.2,5,306
2024-07-08T19:34:07.4557505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.11,8.91,58.9,63.2,4.9,304
2024-07-08T19:34:07.7056808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.65,8.94,58.9,63.2,5,306
2024-07-08T19:34:07.9556616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.79,8.94,58.9,63.2,5,304
2024-07-08T19:34:08.2055864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.64,8.94,58.9,63.2,4.6,303
2024-07-08T19:34:08.4555710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.25,8.973,59,63.2,4.7,305
2024-07-08T19:34:08.7055411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.2,8.973,59,63.2,4.8,303
2024-07-08T19:34:08.9554421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.54,8.973,59,63.1,4.6,304
2024-07-08T19:34:09.2054284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.91,8.973,59,63.1,4.5,302
2024-07-08T19:34:09.4553200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.87,8.996,59.1,63.1,4.4,305
2024-07-08T19:34:09.7053040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.82,8.996,59.1,63.1,4.3,307
2024-07-08T19:34:09.9552748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.34,8.996,59.1,63,4.4,309
2024-07-08T19:34:10.2091639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.36,8.996,59.1,63,4.3,310
2024-07-08T19:34:10.4591447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.73,8.996,59.1,63,4.2,309
2024-07-08T19:34:10.7091376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.12,9.001,59.1,63,4,309
2024-07-08T19:34:10.9590649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.46,9.001,59.1,62.9,4,307
2024-07-08T19:34:11.2090099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.61,9.001,59.1,62.9,4,306
2024-07-08T19:34:11.4589978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.74,9.001,59.1,62.9,4,305
2024-07-08T19:34:11.7088542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.87,8.996,59.2,62.9,4,305
2024-07-08T19:34:11.9588945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.88,8.996,59.2,62.8,4,305
2024-07-08T19:34:12.2088319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.23,8.996,59.2,62.8,3.9,304
2024-07-08T19:34:12.4588151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.6,8.99,59.2,62.8,3.7,305
2024-07-08T19:34:12.7086877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.25,8.99,59.2,62.8,3.9,304
2024-07-08T19:34:12.9586318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.23,8.99,59.2,62.7,4,302
2024-07-08T19:34:13.2086172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.26,8.99,59.2,62.7,3.9,304
2024-07-08T19:34:13.4585783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.76,8.975,59.2,62.7,3.8,302
2024-07-08T19:34:13.7084838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.01,8.975,59.2,62.7,3.7,302
2024-07-08T19:34:13.9584583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.02,8.975,59.2,62.6,3.7,302
2024-07-08T19:34:14.2083977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.94,8.975,59.2,62.6,3.8,300
2024-07-08T19:34:14.4583892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.94,8.975,59.2,62.6,3.8,300
2024-07-08T19:34:14.7083282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.32,8.947,59.1,62.6,3.7,298
2024-07-08T19:34:14.9582417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.93,8.947,59.1,62.5,3.8,300
2024-07-08T19:34:15.2082135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.92,8.947,59.1,62.5,3.5,297
2024-07-08T19:34:15.4581723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.3,8.947,59.1,62.5,3.4,295
2024-07-08T19:34:15.7080864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,261.09,8.918,59,62.5,3.4,298
2024-07-08T19:34:15.9580816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,261.09,8.918,59,62.5,3.4,298
2024-07-08T19:34:16.2080197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.1,8.918,59,62.5,3.3,301
2024-07-08T19:34:16.4579157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.57,8.895,59,62.5,3.6,299
2024-07-08T19:34:16.7076698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.96,8.895,59,62.5,3.5,297
2024-07-08T19:34:16.9578410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.56,8.895,59,62.6,3.6,299
2024-07-08T19:34:17.2078504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.73,8.895,59,62.6,3.5,300
2024-07-08T19:34:17.4578225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.95,8.875,59,62.6,3.5,298
2024-07-08T19:34:17.7077401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.62,8.875,59,62.6,3.6,299
2024-07-08T19:34:17.9577498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.78,8.875,59,62.7,3.5,300
2024-07-08T19:34:18.2076017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.78,8.875,59,62.7,3.5,300
2024-07-08T19:34:18.4575733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.1,8.875,59,62.7,3.7,302
2024-07-08T19:34:18.7075256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.26,8.861,59.1,62.7,3.7,302
2024-07-08T19:34:18.9620652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.32,8.861,59.1,62.8,3.8,298
2024-07-08T19:34:19.2074544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.95,8.861,59.1,62.8,3.9,300
2024-07-08T19:34:19.4573692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.24,8.856,59.2,62.8,4.2,302
2024-07-08T19:34:19.7072864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.81,8.856,59.2,62.8,4.4,302
2024-07-08T19:34:19.9572794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.37,8.856,59.2,62.9,4.2,300
2024-07-08T19:34:20.2070671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.74,8.856,59.2,62.9,4.4,303
2024-07-08T19:34:20.4571353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,270.25,8.864,59.3,62.9,4.6,305
2024-07-08T19:34:20.7070308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.88,8.864,59.3,62.9,4.7,307
2024-07-08T19:34:20.9570010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.79,8.864,59.3,62.9,4.6,309
2024-07-08T19:34:21.2070391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.95,8.864,59.3,62.9,4.5,309
2024-07-08T19:34:21.4569885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.83,8.89,59.2,62.9,4.6,307
2024-07-08T19:34:21.7068391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.04,8.89,59.2,62.9,4.6,305
2024-07-08T19:34:21.9568860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,270.75,8.89,59.2,63,4.7,306
2024-07-08T19:34:22.2066950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.84,8.89,59.2,63,4.7,305
2024-07-08T19:34:22.4566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.92,8.89,59.2,63,4.7,304
2024-07-08T19:34:22.7067201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.79,8.93,59.2,63,5.1,307
2024-07-08T19:34:22.9566994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.79,8.93,59.2,63,5.1,307
2024-07-08T19:34:23.2066931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.46,8.93,59.2,63,5.2,309
2024-07-08T19:34:23.4566059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.74,8.973,59,63,5.4,309
2024-07-08T19:34:23.7064623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.45,8.973,59,63,5.1,306
2024-07-08T19:34:23.9564628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.37,8.973,59,63,5.1,307
2024-07-08T19:34:24.2065482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.37,8.973,59,63,5.1,307
2024-07-08T19:34:24.4563667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.49,9.007,58.8,63,5.3,309
2024-07-08T19:34:24.7063378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.44,9.007,58.8,63,4.9,306
2024-07-08T19:34:24.9562876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.7,9.007,58.8,62.9,4.7,307
2024-07-08T19:34:25.2062099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.7,9.007,58.8,62.9,4.7,307
2024-07-08T19:34:25.4560888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.91,9.032,58.6,62.9,4.6,311
2024-07-08T19:34:25.7060941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.6,9.032,58.6,62.9,4.5,308
2024-07-08T19:34:25.9561073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.64,9.032,58.6,62.9,4.3,310
2024-07-08T19:34:26.2060730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.63,9.032,58.6,62.9,4.2,305
2024-07-08T19:34:26.4559541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.74,9.032,58.6,62.9,4.2,304
2024-07-08T19:34:26.7059513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.14,9.044,58.6,62.9,4.1,302
2024-07-08T19:34:26.9559110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.25,9.044,58.6,63,3.9,305
2024-07-08T19:34:27.2107011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.1,9.044,58.6,63,3.7,302
2024-07-08T19:34:27.4605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.25,9.044,58.6,63,3.7,308
2024-07-08T19:34:27.7105974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.88,9.039,58.7,63,3.8,314
2024-07-08T19:34:27.9605557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.54,9.039,58.7,63,3.9,310
2024-07-08T19:34:28.2104842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.08,9.039,58.7,63,3.9,307
2024-07-08T19:34:28.4604544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.54,9.015,58.9,63,3.9,306
2024-07-08T19:34:28.7104270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.69,9.015,58.9,63,3.7,308
2024-07-08T19:34:28.9603506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.14,9.015,58.9,63.2,3.8,303
2024-07-08T19:34:29.2102688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.27,9.015,58.9,63.2,3.9,299
2024-07-08T19:34:29.4601811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.42,8.976,59.1,63.2,4,298
2024-07-08T19:34:29.7102237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.36,8.976,59.1,63.2,3.9,302
2024-07-08T19:34:29.9601116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.12,8.976,59.1,63.3,4,302
2024-07-08T19:34:30.2100581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.13,8.976,59.1,63.3,3.9,304
2024-07-08T19:34:30.4599796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.64,8.976,59.1,63.3,4,306
2024-07-08T19:34:30.7099808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.48,8.927,59.2,63.3,4,301
2024-07-08T19:34:30.9599420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.47,8.927,59.2,63.3,4.1,297
2024-07-08T19:34:31.2098634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,265.68,8.927,59.2,63.3,4,298
2024-07-08T19:34:31.4598529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.93,8.927,59.2,63.3,3.9,298
2024-07-08T19:34:31.7097343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.29,8.894,59.2,63.3,3.8,298
2024-07-08T19:34:31.9597186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.15,8.894,59.2,63.3,3.8,300
2024-07-08T19:34:32.2096802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.39,8.894,59.2,63.3,3.7,300
2024-07-08T19:34:32.4596474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.26,8.875,59.2,63.3,3.7,302
2024-07-08T19:34:32.7096639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.26,8.875,59.2,63.3,3.7,302
2024-07-08T19:34:32.9595195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.27,8.875,59.2,63.2,3.7,302
2024-07-08T19:34:33.2095501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.04,8.875,59.2,63.2,3.7,304
2024-07-08T19:34:33.4593293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.94,8.872,59.2,63.2,3.8,303
2024-07-08T19:34:33.7092088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.94,8.872,59.2,63.2,3.8,303
2024-07-08T19:34:33.9593352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.18,8.872,59.2,63.1,3.7,303
2024-07-08T19:34:34.2092828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.06,8.872,59.2,63.1,3.8,302
2024-07-08T19:34:34.4592395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.24,8.872,59.2,63.1,3.8,300
2024-07-08T19:34:34.7092061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.42,8.882,59.4,63.1,3.8,300
2024-07-08T19:34:34.9591637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.24,8.882,59.4,63.2,3.9,299
2024-07-08T19:34:35.2091074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.24,8.882,59.4,63.2,3.9,299
2024-07-08T19:34:35.4590509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266,8.882,59.4,63.2,4,299
2024-07-08T19:34:35.7089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.7,8.893,59.5,63.2,4.1,301
2024-07-08T19:34:35.9589097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.76,8.893,59.5,63.3,4.1,300
2024-07-08T19:34:36.2088868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.37,8.893,59.5,63.3,4.3,298
2024-07-08T19:34:36.4589007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.31,8.912,59.5,63.3,4.3,298
2024-07-08T19:34:36.7087523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.22,8.912,59.5,63.3,4.3,300
2024-07-08T19:34:36.9587456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.76,8.912,59.5,63.5,4.5,300
2024-07-08T19:34:37.2086804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.79,8.912,59.5,63.5,4.5,299
2024-07-08T19:34:37.4586546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.72,8.943,59.5,63.5,4.1,297
2024-07-08T19:34:37.7085698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.64,8.943,59.5,63.5,4.5,300
2024-07-08T19:34:37.9585421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.81,8.943,59.5,63.6,4.4,301
2024-07-08T19:34:38.2085388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.33,8.943,59.5,63.6,4.2,300
2024-07-08T19:34:38.4584522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.8,8.943,59.5,63.6,4,300
2024-07-08T19:34:38.7083600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.71,8.976,59.4,63.6,4,298
2024-07-08T19:34:38.9583254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.86,8.976,59.4,63.7,4.3,300
2024-07-08T19:34:39.2083243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.03,8.976,59.4,63.7,4.2,301
2024-07-08T19:34:39.4582456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.58,8.976,59.4,63.7,4,300
2024-07-08T19:34:39.7081951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.09,9,59.4,63.7,4.1,302
2024-07-08T19:34:39.9581558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.86,9,59.4,63.7,4.2,302
2024-07-08T19:34:40.2081187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.71,9,59.4,63.7,4.3,301
2024-07-08T19:34:40.4580413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.25,9,59.4,63.7,4.5,301
2024-07-08T19:34:40.7080003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.99,9.009,59.4,63.7,4.6,301
2024-07-08T19:34:40.9579412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.03,9.009,59.4,63.7,4.6,300
2024-07-08T19:34:41.2078756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.09,9.009,59.4,63.7,4.6,298
2024-07-08T19:34:41.4579008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.46,9.01,59.5,63.7,4.5,297
2024-07-08T19:34:41.7078177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.99,9.01,59.5,63.7,4.3,296
2024-07-08T19:34:41.9577402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.69,9.01,59.5,63.7,4.4,298
2024-07-08T19:34:42.2077196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.37,9.01,59.5,63.7,4.5,300
2024-07-08T19:34:42.4576364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.13,9.01,59.5,63.7,4.6,300
2024-07-08T19:34:42.7075926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.99,9.009,59.4,63.7,4.6,301
2024-07-08T19:34:42.9575398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.56,9.009,59.4,63.5,4.4,299
2024-07-08T19:34:43.2074928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.75,9.009,59.4,63.5,4.3,300
2024-07-08T19:34:43.4574191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270,9.009,59.4,63.5,4.6,301
2024-07-08T19:34:43.7072550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.17,9.001,59.2,63.5,4.5,298
2024-07-08T19:34:43.9573535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.67,9.001,59.2,63.4,4.3,298
2024-07-08T19:34:44.2073299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.05,9.001,59.2,63.4,4.5,301
2024-07-08T19:34:44.4573392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.42,9.001,59.2,63.4,4.7,304
2024-07-08T19:34:44.7072091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.03,8.988,59.1,63.4,4.9,303
2024-07-08T19:34:44.9572155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.17,8.988,59.1,63.4,4.7,306
2024-07-08T19:34:45.2071093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.67,8.988,59.1,63.4,4.5,305
2024-07-08T19:34:45.4570874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.89,8.967,59.1,63.4,4.3,307
2024-07-08T19:34:45.7069944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.77,8.967,59.1,63.4,4.2,309
2024-07-08T19:34:45.9569691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.81,8.967,59.1,63.4,4.1,303
2024-07-08T19:34:46.2069444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.79,8.967,59.1,63.4,4,305
2024-07-08T19:34:46.4569203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.02,8.967,59.1,63.4,3.9,305
2024-07-08T19:34:46.7068145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.87,8.943,59.3,63.4,3.6,306
2024-07-08T19:34:46.9567863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.38,8.943,59.3,63.5,3.6,302
2024-07-08T19:34:47.2067099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.24,8.943,59.3,63.5,3.7,301
2024-07-08T19:34:47.4566806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.71,8.924,59.5,63.5,4,302
2024-07-08T19:34:47.7065776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,266.39,8.924,59.5,63.5,4.1,303
2024-07-08T19:34:47.9566048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.27,8.924,59.5,63.4,4.2,302
2024-07-08T19:34:48.2065279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.05,8.924,59.5,63.4,4.3,302
2024-07-08T19:34:48.4564192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.21,8.909,59.8,63.4,4.4,302
2024-07-08T19:34:48.7063786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.43,8.909,59.8,63.4,4.3,302
2024-07-08T19:34:48.9604421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.02,8.909,59.8,63.3,4.1,300
2024-07-08T19:34:49.2063029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.62,8.909,59.8,63.3,4.3,298
2024-07-08T19:34:49.4562532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.15,8.895,60,63.3,4.2,297
2024-07-08T19:34:49.7061925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.41,8.895,60,63.3,4.1,297
2024-07-08T19:34:49.9561945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.27,8.895,60,63.2,4.5,302
2024-07-08T19:34:50.2061144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.67,8.895,60,63.2,4.7,305
2024-07-08T19:34:50.4560424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.48,8.895,60,63.2,4.8,305
2024-07-08T19:34:50.7059851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.24,8.883,59.9,63.2,4.9,305
2024-07-08T19:34:50.9559865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.26,8.883,59.9,63.2,4.8,307
2024-07-08T19:34:51.2109726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.17,8.883,59.9,63.2,4.9,306
2024-07-08T19:34:51.4558771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.02,8.887,59.7,63.2,4.8,307
2024-07-08T19:34:51.7058180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.07,8.887,59.7,63.2,4.7,308
2024-07-08T19:34:51.9557806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,271.18,8.887,59.7,63.3,4.7,307
2024-07-08T19:34:52.2057333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.78,8.887,59.7,63.3,4.7,310
2024-07-08T19:34:52.4556575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,269.91,8.907,59.5,63.3,4.7,313
2024-07-08T19:34:52.7055530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.46,8.907,59.5,63.3,4.7,310
2024-07-08T19:34:52.9555449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.41,8.907,59.5,63.5,4.7,315
2024-07-08T19:34:53.2055046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.93,8.907,59.5,63.5,4.5,314
2024-07-08T19:34:53.4574003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,266.07,8.907,59.5,63.5,4.2,311
2024-07-08T19:34:53.7072844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.48,8.936,59.5,63.5,4.1,314
2024-07-08T19:34:53.9572517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.99,8.936,59.5,63.7,4.5,313
2024-07-08T19:34:54.2072299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.11,8.936,59.5,63.7,4.3,309
2024-07-08T19:34:54.4571516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.76,8.936,59.5,63.7,4.4,310
2024-07-08T19:34:54.7070776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.75,8.968,59.6,63.7,4.4,310
2024-07-08T19:34:54.9607069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,267.75,8.968,59.6,63.7,4.4,310
2024-07-08T19:34:55.2070355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.23,8.968,59.6,63.7,4.6,311
2024-07-08T19:34:55.4570171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.74,8.968,59.6,63.7,4.5,309
2024-07-08T19:34:55.7069189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.52,8.985,59.8,63.7,4.8,308
2024-07-08T19:34:55.9568930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,271.52,8.985,59.8,63.7,4.8,308
2024-07-08T19:34:56.2067564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.56,8.985,59.8,63.7,4.9,306
2024-07-08T19:34:56.4568019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.56,8.985,59.8,63.7,4.9,306
2024-07-08T19:34:56.7067458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.38,8.99,59.9,63.7,5,307
2024-07-08T19:34:56.9567338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.54,8.99,59.9,63.6,5,305
2024-07-08T19:34:57.2066400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.47,8.99,59.9,63.6,5,306
2024-07-08T19:34:57.4566020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.8,8.99,59.9,63.6,4.9,304
2024-07-08T19:34:57.7096916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.55,9.001,59.9,63.6,5,304
2024-07-08T19:34:57.9595947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.56,9.001,59.9,63.4,5,304
2024-07-08T19:34:58.2095918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.81,9.001,59.9,63.4,4.9,303
2024-07-08T19:34:58.4595240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.07,9.001,59.9,63.4,4.8,302
2024-07-08T19:34:58.7094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.68,9.018,59.7,63.4,4.8,304
2024-07-08T19:34:58.9594528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.54,9.018,59.7,63.2,4.8,306
2024-07-08T19:34:59.2094105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.62,9.018,59.7,63.2,4.8,305
2024-07-08T19:34:59.4503684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.82,9.018,59.7,63.2,4.7,305
2024-07-08T19:34:59.7068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.97,9.026,59.4,63.2,4.5,304
2024-07-08T19:34:59.9570053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.55,9.026,59.4,63.2,4.7,304
2024-07-08T19:35:00.2000430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.46,9.026,59.4,63.2,4.7,305
2024-07-08T19:35:00.4499854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.18,9.026,59.4,63.2,4.8,306
2024-07-08T19:35:00.6998629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.26,9.026,59.4,63.2,4.8,305
2024-07-08T19:35:00.9499124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.56,9.022,59.2,63.1,4.6,304
2024-07-08T19:35:01.1998198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.93,9.022,59.2,63.1,4.5,302
2024-07-08T19:35:01.4497914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.15,9.022,59.2,63.1,4.4,302
2024-07-08T19:35:01.6996696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.56,9.006,59.1,63.1,4.2,302
2024-07-08T19:35:01.9496986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.37,9.006,59.1,63.1,4.2,304
2024-07-08T19:35:02.2024108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.33,9.006,59.1,63.1,4.3,302
2024-07-08T19:35:02.4523731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.64,8.989,59.2,63.1,4.3,300
2024-07-08T19:35:02.7055000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.72,8.989,59.2,63.1,4.3,298
2024-07-08T19:35:02.9621122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.24,8.989,59.2,63.1,4.5,297
2024-07-08T19:35:03.1963177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.22,8.989,59.2,63.1,4.5,298
2024-07-08T19:35:03.4500558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.6,8.961,59.2,63.1,4.4,297
2024-07-08T19:35:03.6999504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,270.83,8.961,59.2,63.1,4.7,298
2024-07-08T19:35:03.9499367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270,8.961,59.2,63.1,4.6,301
2024-07-08T19:35:04.1997990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.81,8.961,59.2,63.1,4.7,300
2024-07-08T19:35:04.4498368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.33,8.961,59.2,63.1,4.5,298
2024-07-08T19:35:04.6998325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.59,8.961,59.2,63.1,4.8,298
2024-07-08T19:35:04.9498018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.66,8.931,59.4,63,4.9,298
2024-07-08T19:35:05.1996034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.16,8.931,59.4,63,5.1,298
2024-07-08T19:35:05.4496798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.16,8.931,59.4,63,5.1,298
2024-07-08T19:35:05.6996218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.78,8.906,59.4,63,4.9,299
2024-07-08T19:35:05.9496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.76,8.906,59.4,63,4.9,298
2024-07-08T19:35:06.1995531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.01,8.906,59.4,63,4.8,300
2024-07-08T19:35:06.4494819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.43,8.906,59.4,63,4.6,301
2024-07-08T19:35:06.6994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.15,8.883,59.5,63,4.4,299
2024-07-08T19:35:06.9494356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.17,8.883,59.5,63,4.4,298
2024-07-08T19:35:07.1992408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.91,8.883,59.5,63,4.5,299
2024-07-08T19:35:07.4493365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.78,8.879,59.6,63,4.6,300
2024-07-08T19:35:07.6992762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.65,8.879,59.6,63,4.6,303
2024-07-08T19:35:07.9491824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.92,8.879,59.6,63,4.5,302
2024-07-08T19:35:08.1991307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.49,8.879,59.6,63,4.7,302
2024-07-08T19:35:08.4490987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.25,8.879,59.6,63,4.8,303
2024-07-08T19:35:08.6989783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.25,8.879,59.6,63,4.8,303
2024-07-08T19:35:08.9490124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.47,8.892,59.8,63,4.8,300
2024-07-08T19:35:09.1989580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.24,8.892,59.8,63,4.9,300
2024-07-08T19:35:09.4558261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.46,8.892,59.8,63,4.8,301
2024-07-08T19:35:09.6988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.21,8.921,59.9,63,4.9,301
2024-07-08T19:35:09.9512878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.99,8.921,59.9,63,5,301
2024-07-08T19:35:10.2012168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.77,8.921,59.9,63,5.1,302
2024-07-08T19:35:10.4512111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.34,8.921,59.9,63,5.3,302
2024-07-08T19:35:10.7011608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.06,8.954,60,63,5.4,302
2024-07-08T19:35:10.9510647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.02,8.954,60,62.8,5.4,301
2024-07-08T19:35:11.2010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.56,8.954,60,62.8,5.6,301
2024-07-08T19:35:11.4510054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.01,8.984,59.9,62.8,5.7,300
2024-07-08T19:35:11.7008904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.84,8.984,59.9,62.8,5.8,301
2024-07-08T19:35:11.9508700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.14,8.984,59.9,62.7,5.7,302
2024-07-08T19:35:12.2008432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.07,8.984,59.9,62.7,5.7,301
2024-07-08T19:35:12.4507086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.07,8.984,59.9,62.7,5.7,301
2024-07-08T19:35:12.7006861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.44,9.007,59.6,62.7,5.8,301
2024-07-08T19:35:12.9506991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.61,9.007,59.6,62.7,5.7,300
2024-07-08T19:35:13.2005462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.19,9.007,59.6,62.7,5.5,302
2024-07-08T19:35:13.4505976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.79,9.007,59.6,62.7,5.6,299
2024-07-08T19:35:13.7004304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.68,9.016,59.2,62.7,5.5,300
2024-07-08T19:35:13.9504871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.68,9.016,59.2,62.7,5.5,300
2024-07-08T19:35:14.2003761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.96,9.016,59.2,62.7,5.4,301
2024-07-08T19:35:14.4503815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.93,9.016,59.2,62.7,5.4,300
2024-07-08T19:35:14.7018925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.78,9.022,58.8,62.7,5.3,302
2024-07-08T19:35:14.9503011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.77,9.022,58.8,62.8,5.3,303
2024-07-08T19:35:15.2001858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.14,9.022,58.8,62.8,5.1,304
2024-07-08T19:35:15.4501000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.16,9.025,58.4,62.8,4.9,303
2024-07-08T19:35:15.7001809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.79,9.025,58.4,62.8,4.6,303
2024-07-08T19:35:15.9501070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.91,9.025,58.4,62.8,4.5,304
2024-07-08T19:35:16.2054363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.02,9.025,58.4,62.8,4.4,305
2024-07-08T19:35:16.4552814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.1,9.025,58.4,62.8,4.3,306
2024-07-08T19:35:16.7053063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.08,9.034,58.3,62.8,4.3,305
2024-07-08T19:35:16.9551639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.19,9.034,58.3,62.8,4.3,304
2024-07-08T19:35:17.2052173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.3,9.034,58.3,62.8,4.3,303
2024-07-08T19:35:17.4551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.62,9.034,58.3,62.8,4.2,302
2024-07-08T19:35:17.7050627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.97,9.028,58.6,62.8,4.2,302
2024-07-08T19:35:17.9550558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,265.54,9.028,58.6,62.7,4.2,306
2024-07-08T19:35:18.2049617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.78,9.028,58.6,62.7,4.2,304
2024-07-08T19:35:18.4549526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.78,9.028,58.6,62.7,4.2,304
2024-07-08T19:35:18.7048321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.52,8.998,59,62.7,4.2,302
2024-07-08T19:35:18.9548277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.76,8.998,59,62.6,4.1,302
2024-07-08T19:35:19.1948804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.29,8.998,59,62.6,4.3,302
2024-07-08T19:35:19.4448136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.69,8.957,59.3,62.6,4.3,303
2024-07-08T19:35:19.7104319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.39,8.957,59.3,62.6,4.4,304
2024-07-08T19:35:19.9602697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.65,8.957,59.3,62.4,4.4,300
2024-07-08T19:35:20.1946052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.55,8.957,59.3,62.4,4.4,302
2024-07-08T19:35:20.4447252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.41,8.957,59.3,62.4,4.4,304
2024-07-08T19:35:20.7102036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.05,8.93,59.4,62.4,4.2,304
2024-07-08T19:35:20.9601551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.64,8.93,59.4,62.3,4.3,306
2024-07-08T19:35:21.1945041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.77,8.93,59.4,62.3,4.4,302
2024-07-08T19:35:21.4600239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.06,8.927,59.4,62.3,4.3,301
2024-07-08T19:35:21.7100386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.92,8.927,59.4,62.3,4.4,298
2024-07-08T19:35:21.9600011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.37,8.927,59.4,62.3,4.6,301
2024-07-08T19:35:22.2099065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.17,8.927,59.4,62.3,4.3,298
2024-07-08T19:35:22.4599394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.71,8.927,59.4,62.3,4.1,297
2024-07-08T19:35:22.6941913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.45,8.934,59.2,62.3,4.1,298
2024-07-08T19:35:22.9598342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.44,8.934,59.2,62.5,4.1,298
2024-07-08T19:35:23.1941367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.21,8.934,59.2,62.5,3.8,298
2024-07-08T19:35:23.4597751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.92,8.943,58.9,62.5,3.8,297
2024-07-08T19:35:23.7096230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.12,8.943,58.9,62.5,3.7,298
2024-07-08T19:35:23.9440343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.72,8.943,58.9,62.6,3.8,300
2024-07-08T19:35:24.1938631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.12,8.943,58.9,62.6,3.7,298
2024-07-08T19:35:24.4439157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.97,8.943,58.9,62.6,3.7,300
2024-07-08T19:35:24.6939103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.84,8.952,58.8,62.6,3.7,300
2024-07-08T19:35:24.9438043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.34,8.952,58.8,62.7,3.5,300
2024-07-08T19:35:25.1937133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.34,8.952,58.8,62.7,3.5,300
2024-07-08T19:35:25.4437788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.08,8.952,58.8,62.7,3.6,300
2024-07-08T19:35:25.6937201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.61,8.962,58.8,62.7,3.7,302
2024-07-08T19:35:25.9436078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,262.62,8.962,58.8,62.6,3.7,302
2024-07-08T19:35:26.1985464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.14,8.962,58.8,62.6,3.9,302
2024-07-08T19:35:26.4485831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.13,8.962,58.8,62.6,4,299
2024-07-08T19:35:26.6985001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.87,8.968,59.1,62.6,4.2,300
2024-07-08T19:35:26.9484649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.71,8.968,59.1,62.5,4.3,298
2024-07-08T19:35:27.1983871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.46,8.968,59.1,62.5,4.4,298
2024-07-08T19:35:27.4484103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.58,8.968,59.2,62.5,4.4,297
2024-07-08T19:35:27.6982986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.31,8.968,59.2,62.5,4.5,298
2024-07-08T19:35:27.9482820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.31,8.968,59.2,62.4,4.5,298
2024-07-08T19:35:28.1982122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.05,8.968,59.2,62.4,4.6,299
2024-07-08T19:35:28.4481861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.03,8.968,59.2,62.4,4.6,300
2024-07-08T19:35:28.6980560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.71,8.963,59.1,62.4,4.7,300
2024-07-08T19:35:28.9481081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.91,8.963,59.1,62.5,4.6,301
2024-07-08T19:35:29.1980145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.37,8.963,59.1,62.5,4.4,301
2024-07-08T19:35:29.4479932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.37,8.963,59.1,62.5,4.4,301
2024-07-08T19:35:29.6979462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,268.25,8.969,58.9,62.5,4.4,298
2024-07-08T19:35:29.9478708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.74,8.969,58.9,62.7,4.6,299
2024-07-08T19:35:30.1976979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269,8.969,58.9,62.7,4.5,298
2024-07-08T19:35:30.4477554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.98,8.992,58.7,62.7,4.4,297
2024-07-08T19:35:30.6976218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.46,8.992,58.7,62.7,4.2,298
2024-07-08T19:35:30.9476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.2,8.992,58.7,62.9,4.3,298
2024-07-08T19:35:31.1976286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.45,8.992,58.7,62.9,4.2,298
2024-07-08T19:35:31.4475199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.26,9.017,58.6,62.9,4.2,298
2024-07-08T19:35:31.6974933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.52,9.017,58.6,62.9,4.1,298
2024-07-08T19:35:31.9475143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,264.77,9.017,58.6,63,4,298
2024-07-08T19:35:32.1973780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.08,9.017,58.6,63,3.9,297
2024-07-08T19:35:32.4473556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.4,9.017,58.6,63,3.8,296
2024-07-08T19:35:32.6973251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.4,9.029,58.5,63,3.7,298
2024-07-08T19:35:32.9472744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.95,9.029,58.5,62.9,3.5,298
2024-07-08T19:35:33.1972028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.77,9.029,58.5,62.9,3.5,300
2024-07-08T19:35:33.4471431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.77,9.029,58.5,62.9,3.5,300
2024-07-08T19:35:33.6970114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.07,9.021,58.6,62.9,3.4,301
2024-07-08T19:35:33.9470530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.55,9.021,58.6,62.7,3.3,299
2024-07-08T19:35:34.1970770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.44,9.021,58.6,62.7,3.4,297
2024-07-08T19:35:34.4470018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.44,9.021,58.6,62.7,3.4,297
2024-07-08T19:35:34.6969344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.91,9.003,58.7,62.7,3.6,299
2024-07-08T19:35:34.9469056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.64,9.003,58.7,62.5,3.6,302
2024-07-08T19:35:35.1968131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.58,9.003,58.7,62.5,3.7,300
2024-07-08T19:35:35.4468110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.08,8.987,58.8,62.5,3.6,299
2024-07-08T19:35:35.6967595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.9,8.987,58.8,62.5,3.6,301
2024-07-08T19:35:35.9467570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.75,8.987,58.8,62.3,3.7,300
2024-07-08T19:35:36.1966012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.77,8.987,58.8,62.3,3.4,297
2024-07-08T19:35:36.4465999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.63,8.987,58.8,62.3,3.4,299
2024-07-08T19:35:36.6964317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.01,8.975,58.8,62.3,3.3,298
2024-07-08T19:35:36.9465086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.36,8.975,58.8,62.3,3.2,297
2024-07-08T19:35:37.1963931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.01,8.975,58.8,62.3,3.3,298
2024-07-08T19:35:37.4462660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.86,8.975,58.8,62.3,3.4,296
2024-07-08T19:35:37.6963215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.94,8.972,58.8,62.3,3.3,299
2024-07-08T19:35:37.9462997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.19,8.972,58.8,62.5,3.2,299
2024-07-08T19:35:38.1962712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.92,8.972,58.8,62.5,3.3,299
2024-07-08T19:35:38.4461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.03,8.97,58.9,62.5,3.3,299
2024-07-08T19:35:38.6961959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.91,8.97,58.9,62.5,3.4,297
2024-07-08T19:35:38.9461127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.94,8.97,58.9,62.7,3.6,302
2024-07-08T19:35:39.1960407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.94,8.97,58.9,62.7,3.6,302
2024-07-08T19:35:39.4460272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.03,8.97,58.9,62.7,3.7,298
2024-07-08T19:35:39.6959159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.14,8.954,59.2,62.7,3.8,298
2024-07-08T19:35:39.9458544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.87,8.954,59.2,62.8,3.9,298
2024-07-08T19:35:40.1958041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.43,8.954,59.2,62.8,4.1,296
2024-07-08T19:35:40.4458037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.16,8.954,59.2,62.8,4.2,293
2024-07-08T19:35:40.6957956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.72,8.937,59.3,62.8,4.4,292
2024-07-08T19:35:40.9457625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.73,8.937,59.3,63,4.4,292
2024-07-08T19:35:41.1956585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.33,8.937,59.3,63,4.2,295
2024-07-08T19:35:41.4455776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.32,8.937,59.3,63,4.2,296
2024-07-08T19:35:41.6955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.96,8.936,59.2,63,4.3,295
2024-07-08T19:35:41.9454956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.69,8.936,59.2,63.1,4.4,297
2024-07-08T19:35:42.1954012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.43,8.936,59.2,63.1,4.5,297
2024-07-08T19:35:42.4453736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.32,8.953,58.9,63.1,4.4,297
2024-07-08T19:35:42.6953670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.07,8.953,58.9,63.1,4.5,296
2024-07-08T19:35:42.9453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.59,8.953,58.9,63.1,4.3,296
2024-07-08T19:35:43.1951974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.08,8.953,58.9,63.1,4.1,297
2024-07-08T19:35:43.4452526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,265.41,8.953,58.9,63.1,4,295
2024-07-08T19:35:43.6950520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.62,8.985,58.5,63.1,4,300
2024-07-08T19:35:43.9450680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.95,8.985,58.5,63.1,3.9,299
2024-07-08T19:35:44.1949414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.92,8.985,58.5,63.1,3.8,302
2024-07-08T19:35:44.4450023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.16,8.985,58.5,63.1,3.7,302
2024-07-08T19:35:44.6949654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.59,9.023,58.3,63.1,3.4,302
2024-07-08T19:35:44.9449270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.01,9.023,58.3,63,3.2,303
2024-07-08T19:35:45.1947770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.01,9.023,58.3,63,3.2,303
2024-07-08T19:35:45.4448032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.15,9.023,58.3,63,3.1,304
2024-07-08T19:35:45.6947611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.2,9.049,58.4,63,3.1,304
2024-07-08T19:35:45.9447032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.22,9.049,58.4,62.9,3.1,304
2024-07-08T19:35:46.1946362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.76,9.049,58.4,62.9,3,302
2024-07-08T19:35:46.4445941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.47,9.066,58.8,62.9,2.9,302
2024-07-08T19:35:46.6945356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,256.47,9.066,58.8,62.9,2.9,302
2024-07-08T19:35:46.9445633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,256.48,9.066,58.8,62.8,2.9,302
2024-07-08T19:35:47.1943396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.7,9.066,58.8,62.8,2.9,300
2024-07-08T19:35:47.4443750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.68,9.066,58.8,62.8,3,297
2024-07-08T19:35:47.6943511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.15,9.062,59.1,62.8,3,295
2024-07-08T19:35:47.9443176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.02,9.062,59.1,62.6,3,297
2024-07-08T19:35:48.1941964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,258.8,9.062,59.1,62.6,3.1,296
2024-07-08T19:35:48.4442203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.86,9.062,59.1,62.6,3.1,295
2024-07-08T19:35:48.6941399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.89,9.035,59.3,62.6,3.2,294
2024-07-08T19:35:48.9440666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.72,9.035,59.3,62.6,3.2,297
2024-07-08T19:35:49.1940206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.72,9.035,59.3,62.6,3.2,297
2024-07-08T19:35:49.4439621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.72,9.035,59.3,62.6,3.2,297
2024-07-08T19:35:49.6973098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.62,9,59.3,62.6,3,293
2024-07-08T19:35:49.9472705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.96,9,59.3,62.7,2.9,292
2024-07-08T19:35:50.1972303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.72,9,59.3,62.7,3,290
2024-07-08T19:35:50.4472253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,259.91,8.966,59,62.7,3.2,288
2024-07-08T19:35:50.6971046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.16,8.966,59,62.7,3.1,291
2024-07-08T19:35:50.9471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.86,8.966,59,62.9,3.2,291
2024-07-08T19:35:51.1969751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,259.79,8.966,59,62.9,3.2,293
2024-07-08T19:35:51.4469623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.74,8.966,59,62.9,3.2,294
2024-07-08T19:35:51.6969494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.41,8.939,58.8,62.9,3.2,297
2024-07-08T19:35:51.9469067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.97,8.939,58.8,62.9,3.3,299
2024-07-08T19:35:52.1967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,259.15,8.939,58.8,62.9,3.2,300
2024-07-08T19:35:52.4467532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,258.2,8.939,58.8,62.9,3.1,302
2024-07-08T19:35:52.6967058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.12,8.928,58.7,62.9,3.1,302
2024-07-08T19:35:52.9466748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.71,8.928,58.7,63,3.2,303
2024-07-08T19:35:53.1965631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.71,8.928,58.7,63,3.2,303
2024-07-08T19:35:53.4466447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.7,8.933,58.7,63,3.2,303
2024-07-08T19:35:53.6965341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.01,8.933,58.7,63,3.3,306
2024-07-08T19:35:53.9464184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.93,8.933,58.7,63,3.5,303
2024-07-08T19:35:54.1963621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.3,8.933,58.7,63,3.4,302
2024-07-08T19:35:54.4463197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.48,8.949,58.9,63,3.4,302
2024-07-08T19:35:54.6963254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.59,8.949,58.9,63,3.4,301
2024-07-08T19:35:54.9462740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.25,8.949,58.9,62.9,3.4,304
2024-07-08T19:35:55.1961522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.97,8.949,58.9,62.9,3.6,309
2024-07-08T19:35:55.4461418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,260.71,8.949,58.9,62.9,3.5,306
2024-07-08T19:35:55.6960602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.31,8.968,59.1,62.9,3.8,305
2024-07-08T19:35:55.9460578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.27,8.968,59.1,62.8,3.7,307
2024-07-08T19:35:56.1959940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.69,8.968,59.1,62.8,3.7,304
2024-07-08T19:35:56.4459728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.16,8.968,59.1,62.8,3.6,302
2024-07-08T19:35:56.6959423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.22,8.994,59.1,62.8,3.5,303
2024-07-08T19:35:56.9459509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.17,8.994,59.1,62.9,3.6,301
2024-07-08T19:35:57.1956830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.82,8.994,59.1,62.9,3.7,302
2024-07-08T19:35:57.4457551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.85,9.021,59.2,62.9,3.7,302
2024-07-08T19:35:57.6957335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.85,9.021,59.2,62.9,3.7,302
2024-07-08T19:35:57.9457210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.59,9.021,59.2,63,3.8,302
2024-07-08T19:35:58.1955860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.84,9.021,59.2,63,3.7,302
2024-07-08T19:35:58.4455872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.84,9.021,59.2,63,3.7,302
2024-07-08T19:35:58.6984267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.94,9.048,59.2,63,3.7,300
2024-07-08T19:35:58.9509559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.07,9.048,59.2,63.3,3.7,298
2024-07-08T19:35:59.2031019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.47,9.048,59.2,63.3,3.6,296
2024-07-08T19:35:59.4530039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.89,9.048,59.2,63.3,3.5,293
2024-07-08T19:35:59.7029879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.42,9.068,59.2,63.3,3.3,293
2024-07-08T19:35:59.9529323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.48,9.068,59.2,63.6,3.3,291
2024-07-08T19:36:00.2029006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.82,9.068,59.2,63.6,3.5,293
2024-07-08T19:36:00.4527805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.78,9.068,59.2,63.6,3.5,294
2024-07-08T19:36:00.7028725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.14,9.072,59.2,63.6,3.4,292
2024-07-08T19:36:00.9527361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.4,9.072,59.2,63.7,3.3,293
2024-07-08T19:36:01.2027019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.81,9.072,59.2,63.7,3.5,293
2024-07-08T19:36:01.4526782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.86,9.052,59.2,63.7,3.5,293
2024-07-08T19:36:01.7025755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.56,9.052,59.2,63.7,3.3,289
2024-07-08T19:36:01.9525380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.57,9.052,59.2,63.6,3.3,289
2024-07-08T19:36:02.2024621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,261.94,9.052,59.2,63.6,3.5,290
2024-07-08T19:36:02.4524517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.45,9.018,59,63.6,3.3,289
2024-07-08T19:36:02.7023798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,260.46,9.018,59,63.6,3.3,288
2024-07-08T19:36:02.9523146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.38,9.018,59,63.3,3.3,282
2024-07-08T19:36:03.2022007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.08,9.018,59,63.3,3.1,283
2024-07-08T19:36:03.4523208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.38,9.018,59,63.3,3.3,282
2024-07-08T19:36:03.7021747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,259.67,8.98,58.8,63.3,3.2,285
2024-07-08T19:36:03.9520849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,261.71,8.98,58.8,63.1,3.5,286
2024-07-08T19:36:04.2020665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.79,8.98,58.8,63.1,3.7,299
2024-07-08T19:36:04.4462017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.79,8.98,58.8,63.1,3.7,299
2024-07-08T19:36:04.7020032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.23,8.958,58.8,63.1,3.8,303
2024-07-08T19:36:04.9519362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.69,8.958,58.8,63,3.7,301
2024-07-08T19:36:05.2019073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.09,8.958,58.8,63,3.5,302
2024-07-08T19:36:05.4518640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258,8.957,58.9,63,3.1,304
2024-07-08T19:36:05.7018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.29,8.957,58.9,63,3.3,311
2024-07-08T19:36:05.9517592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.12,8.957,58.9,63,3.4,315
2024-07-08T19:36:06.2016976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.74,8.957,58.9,63,3.6,310
2024-07-08T19:36:06.4516804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.61,8.972,59.1,63,3.6,306
2024-07-08T19:36:06.7015824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.52,8.972,59.1,63,3.4,303
2024-07-08T19:36:06.9515517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.61,8.972,59.1,63,3.6,306
2024-07-08T19:36:07.2015212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.92,8.972,59.1,63,3.2,304
2024-07-08T19:36:07.4514432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.63,8.972,59.1,63,3.2,306
2024-07-08T19:36:07.7014461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.77,8.977,59.5,63,3.2,308
2024-07-08T19:36:07.9514778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.6,8.977,59.5,63.2,3.1,304
2024-07-08T19:36:08.2013063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.85,8.977,59.5,63.2,3.1,302
2024-07-08T19:36:08.4512100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.98,8.977,59.5,63.2,3.5,300
2024-07-08T19:36:08.7012138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.69,8.967,59.8,63.2,3.4,299
2024-07-08T19:36:08.9511696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.28,8.967,59.8,63.4,3.6,297
2024-07-08T19:36:09.2011496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.41,8.967,59.8,63.4,3.5,299
2024-07-08T19:36:09.4533072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,263.44,8.955,59.8,63.4,3.6,294
2024-07-08T19:36:09.7031234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.36,8.955,59.8,63.4,3.6,296
2024-07-08T19:36:09.9531694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.4,8.955,59.8,63.6,3.8,302
2024-07-08T19:36:10.2031174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265,8.955,59.8,63.6,4,309
2024-07-08T19:36:10.4530057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.05,8.955,59.8,63.6,4.3,311
2024-07-08T19:36:10.7030466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.8,8.957,59.6,63.6,4.3,311
2024-07-08T19:36:10.9529883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.44,8.957,59.6,63.7,4.5,311
2024-07-08T19:36:11.2029193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.51,8.957,59.6,63.7,4.4,305
2024-07-08T19:36:11.4529723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.58,8.974,59.4,63.7,4.4,301
2024-07-08T19:36:11.7027739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.8,8.974,59.4,63.7,4.3,301
2024-07-08T19:36:11.9527952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.3,8.974,59.4,63.7,4.3,306
2024-07-08T19:36:12.1870581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.17,8.974,59.4,63.7,4.3,307
2024-07-08T19:36:12.4526496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.3,8.974,59.4,63.7,4.3,306
2024-07-08T19:36:12.7026544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.79,8.99,59.3,63.7,4.4,307
2024-07-08T19:36:12.9525608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.41,8.99,59.3,63.6,4.1,307
2024-07-08T19:36:13.2025685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.08,8.99,59.3,63.6,4.1,309
2024-07-08T19:36:13.4525162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.18,9.005,59.2,63.6,4.2,306
2024-07-08T19:36:13.7046373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.03,9.005,59.2,63.6,4.2,307
2024-07-08T19:36:13.9391291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.74,9.005,59.2,63.5,4.1,310
2024-07-08T19:36:14.1917170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.94,9.005,59.2,63.5,4.3,312
2024-07-08T19:36:14.4437591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.14,9.005,59.2,63.5,4.5,314
2024-07-08T19:36:14.7013973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.43,9.014,59.3,63.5,4.3,310
2024-07-08T19:36:14.9513973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.07,9.014,59.3,63.4,4.6,309
2024-07-08T19:36:15.2013227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.43,9.014,59.3,63.4,4.9,310
2024-07-08T19:36:15.4512537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.22,9.014,59.3,63.4,4.6,308
2024-07-08T19:36:15.7012685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.56,9.015,59.5,63.4,4.6,313
2024-07-08T19:36:15.9511756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.8,9.015,59.5,63.4,4.7,311
2024-07-08T19:36:16.2011292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.96,9.015,59.5,63.4,4.8,309
2024-07-08T19:36:16.4511597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.79,9.015,59.5,63.4,4.9,309
2024-07-08T19:36:16.7010597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.31,9.015,59.5,63.4,4.8,306
2024-07-08T19:36:16.9510903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.5,9.015,59.5,63.4,4.7,306
2024-07-08T19:36:17.2009685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.21,9.015,59.5,63.4,4.8,307
2024-07-08T19:36:17.4508981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.48,9.015,59.5,63.4,4.8,304
2024-07-08T19:36:17.7007896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.17,9.022,59.4,63.4,4.8,306
2024-07-08T19:36:17.9508542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.46,9.022,59.4,63.4,4.7,305
2024-07-08T19:36:18.2007192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.9,9.022,59.4,63.4,4.6,302
2024-07-08T19:36:18.4507105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.02,9.022,59.3,63.4,4.5,302
2024-07-08T19:36:18.7006812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.24,9.022,59.3,63.4,4.4,302
2024-07-08T19:36:18.9506241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.07,9.022,59.3,63.5,4.5,301
2024-07-08T19:36:19.2006070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.23,9.022,59.3,63.5,4.4,302
2024-07-08T19:36:19.4504975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.23,9.022,59.3,63.5,4.4,302
2024-07-08T19:36:19.7023823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.42,9.009,59.3,63.5,4.3,303
2024-07-08T19:36:19.9366561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.73,9.009,59.3,63.6,4.2,302
2024-07-08T19:36:20.2021711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.73,9.009,59.3,63.6,4.2,302
2024-07-08T19:36:20.4521598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.53,9.009,59.3,63.6,4.2,304
2024-07-08T19:36:20.6864173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.26,8.986,59.5,63.6,4.1,302
2024-07-08T19:36:20.9364629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.03,8.986,59.5,63.6,4.2,302
2024-07-08T19:36:21.2019879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.58,8.986,59.5,63.6,4.4,302
2024-07-08T19:36:21.4520117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.8,8.968,59.7,63.6,4.5,298
2024-07-08T19:36:21.7019695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.51,8.968,59.7,63.6,4.6,300
2024-07-08T19:36:21.9518362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.21,8.968,59.7,63.5,4.7,302
2024-07-08T19:36:22.2018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.21,8.968,59.7,63.5,4.7,302
2024-07-08T19:36:22.4517649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.43,8.968,59.7,63.5,4.6,302
2024-07-08T19:36:22.7017694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.58,8.956,59.8,63.5,4.6,302
2024-07-08T19:36:22.9360444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.81,8.956,59.8,63.3,4.5,302
2024-07-08T19:36:23.2016339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.75,8.956,59.8,63.3,4.5,303
2024-07-08T19:36:23.4408611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.55,8.956,59.8,63.3,4.4,307
2024-07-08T19:36:23.6907195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.71,8.951,59.6,63.3,4.8,306
2024-07-08T19:36:23.9408141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,270.69,8.951,59.6,63.1,4.7,308
2024-07-08T19:36:24.1907773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.55,8.951,59.6,63.1,4.4,312
2024-07-08T19:36:24.4407378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,266.04,8.951,59.6,63.1,4.3,315
2024-07-08T19:36:24.6906317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.77,8.955,59.4,63.1,4.3,315
2024-07-08T19:36:24.9406296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.6,8.955,59.4,63.1,4.4,315
2024-07-08T19:36:25.1905942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.11,8.955,59.4,63.1,4.4,320
2024-07-08T19:36:25.4405471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.82,8.962,59.2,63.1,4.4,320
2024-07-08T19:36:25.6904448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.4,8.962,59.2,63.1,4.7,320
2024-07-08T19:36:25.9404241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.76,8.962,59.2,63.1,4.6,316
2024-07-08T19:36:26.1903087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266,8.962,59.2,63.1,4.5,319
2024-07-08T19:36:26.4403693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.16,8.969,59.4,63.1,4.8,318
2024-07-08T19:36:26.6901900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.98,8.969,59.4,63.1,4.6,316
2024-07-08T19:36:26.9402492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.37,8.969,59.4,63.3,4.8,313
2024-07-08T19:36:27.1902487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.66,8.969,59.4,63.3,4.6,313
2024-07-08T19:36:27.4401706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.06,8.969,59.4,63.3,4.8,309
2024-07-08T19:36:27.6900339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.72,8.973,59.7,63.3,4.8,306
2024-07-08T19:36:27.9400485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,273.36,8.973,59.7,63.3,5,306
2024-07-08T19:36:28.1899545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.09,8.973,59.7,63.3,5.2,304
2024-07-08T19:36:28.4399564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.9,8.973,59.7,63.3,5.3,303
2024-07-08T19:36:28.6898677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.17,8.981,60,63.3,5.3,303
2024-07-08T19:36:28.9398819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.16,8.981,60,63.5,5.3,302
2024-07-08T19:36:29.1898335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.38,8.981,60,63.5,5.2,301
2024-07-08T19:36:29.4397341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.95,9.001,60.1,63.5,5.4,302
2024-07-08T19:36:29.6897939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.95,9.001,60.1,63.5,5.4,302
2024-07-08T19:36:29.9396237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.55,9.001,60.1,63.8,5.6,303
2024-07-08T19:36:30.1896505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.57,9.001,60.1,63.8,5.6,304
2024-07-08T19:36:30.4395642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.91,9.015,59.9,63.8,5.8,304
2024-07-08T19:36:30.6917472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,277.48,9.015,59.9,63.8,5.5,302
2024-07-08T19:36:30.9417157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.91,9.015,59.9,64,5.3,302
2024-07-08T19:36:31.1915586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.35,9.015,59.9,64,5.1,300
2024-07-08T19:36:31.4416225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.02,9.018,59.6,64,5.1,298
2024-07-08T19:36:31.6915820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.04,9.018,59.6,64,5.1,300
2024-07-08T19:36:31.9414533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,272.44,9.018,59.6,64,4.9,302
2024-07-08T19:36:32.1914109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.7,9.018,59.6,64,4.8,301
2024-07-08T19:36:32.4413942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.39,9.018,59.6,64,4.9,303
2024-07-08T19:36:32.6913058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.64,9.009,59.4,64,5.1,306
2024-07-08T19:36:32.9413261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.73,9.009,59.4,63.7,5.1,305
2024-07-08T19:36:33.1912204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.92,9.009,59.4,63.7,5,305
2024-07-08T19:36:33.4412263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.11,9.001,59.3,63.7,4.9,304
2024-07-08T19:36:33.6911002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.3,9.001,59.3,63.7,4.8,304
2024-07-08T19:36:33.9410963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.44,9.001,59.3,63.4,4.8,302
2024-07-08T19:36:34.1910250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.44,9.001,59.3,63.4,4.8,302
2024-07-08T19:36:34.4410237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.78,8.998,59.4,63.4,4.7,302
2024-07-08T19:36:34.6909400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.99,8.998,59.4,63.4,4.6,302
2024-07-08T19:36:34.9409072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.06,8.998,59.4,63.1,4.6,301
2024-07-08T19:36:35.1908993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.57,8.998,59.4,63.1,4.8,302
2024-07-08T19:36:35.4407788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.57,8.998,59.4,63.1,4.8,302
2024-07-08T19:36:35.6907419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.57,8.998,59.4,63.1,4.8,302
2024-07-08T19:36:35.9407627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.7,8.993,59.5,62.9,4.8,302
2024-07-08T19:36:36.1906614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.23,8.993,59.5,62.9,4.6,300
2024-07-08T19:36:36.4406265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.26,8.993,59.5,62.9,4.6,298
2024-07-08T19:36:36.6905116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.01,8.978,59.7,62.9,4.8,298
2024-07-08T19:36:36.9405070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.78,8.978,59.7,62.9,4.9,300
2024-07-08T19:36:37.1904288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.53,8.978,59.7,62.9,5,299
2024-07-08T19:36:37.4404348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.76,8.978,59.7,62.9,4.9,298
2024-07-08T19:36:37.6903455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.84,8.961,59.7,62.9,4.9,301
2024-07-08T19:36:37.9403578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.32,8.961,59.7,63.1,4.7,300
2024-07-08T19:36:38.1902669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.29,8.961,59.7,63.1,4.7,301
2024-07-08T19:36:38.4402356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.32,8.961,59.7,63.1,4.7,300
2024-07-08T19:36:38.6901998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.47,8.943,59.8,63.1,4.7,301
2024-07-08T19:36:38.9401461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.5,8.943,59.8,63.3,4.7,299
2024-07-08T19:36:39.1900503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,271.5,8.943,59.8,63.3,4.7,299
2024-07-08T19:36:39.4400224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.74,8.943,59.8,63.3,4.6,299
2024-07-08T19:36:39.6899043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.02,8.934,59.8,63.3,4.5,299
2024-07-08T19:36:39.9399345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,271.54,8.934,59.8,63.4,4.7,299
2024-07-08T19:36:40.1898901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.29,8.934,59.8,63.4,4.8,298
2024-07-08T19:36:40.4397877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.46,8.934,59.8,63.4,4.7,302
2024-07-08T19:36:40.6897610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.07,8.931,59.8,63.4,4.9,299
2024-07-08T19:36:40.9397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.29,8.931,59.8,63.4,4.8,301
2024-07-08T19:36:41.1896622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.79,8.931,59.8,63.4,4.6,296
2024-07-08T19:36:41.4396574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.3,8.931,59.8,63.4,4.8,300
2024-07-08T19:36:41.6895213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.06,8.934,59.8,63.4,4.9,300
2024-07-08T19:36:41.9396492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.61,8.934,59.8,63.3,5.1,301
2024-07-08T19:36:42.1894911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.39,8.934,59.8,63.3,5.2,302
2024-07-08T19:36:42.4394623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.83,8.934,59.8,63.3,5,301
2024-07-08T19:36:42.6893171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.22,8.941,59.8,63.3,4.8,302
2024-07-08T19:36:42.9393294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.65,8.941,59.8,63.2,4.6,302
2024-07-08T19:36:43.1892064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.22,8.941,59.8,63.2,4.8,302
2024-07-08T19:36:43.4392533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,272.83,8.963,59.7,63.2,4.9,301
2024-07-08T19:36:43.6890495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.38,8.963,59.7,63.2,5.1,302
2024-07-08T19:36:43.9391152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,273.59,8.963,59.7,63.2,5,302
2024-07-08T19:36:44.1890210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.57,8.963,59.7,63.2,5,303
2024-07-08T19:36:44.4390284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.53,8.963,59.7,63.2,5,304
2024-07-08T19:36:44.6907765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.65,8.992,59.7,63.2,4.9,303
2024-07-08T19:36:44.9407510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.85,8.992,59.7,63.3,4.8,303
2024-07-08T19:36:45.1906282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.92,8.992,59.7,63.3,4.7,305
2024-07-08T19:36:45.4406693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.59,8.992,59.7,63.3,4.9,304
2024-07-08T19:36:45.6904829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.68,9.02,59.6,63.3,4.8,302
2024-07-08T19:36:45.9405080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.49,9.02,59.6,63.3,4.9,301
2024-07-08T19:36:46.1904961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.71,9.02,59.6,63.3,4.8,301
2024-07-08T19:36:46.4404744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.94,9.02,59.6,63.3,4.7,301
2024-07-08T19:36:46.6903209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.41,9.032,59.6,63.3,4.5,300
2024-07-08T19:36:46.9441376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.16,9.032,59.6,63.4,4.6,300
2024-07-08T19:36:47.1939704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.44,9.032,59.6,63.4,4.5,299
2024-07-08T19:36:47.4440678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.41,9.031,59.6,63.4,4.5,300
2024-07-08T19:36:47.6939752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.53,9.031,59.6,63.4,4.4,302
2024-07-08T19:36:47.9439652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.89,9.031,59.6,63.4,4.3,300
2024-07-08T19:36:48.1938925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.13,9.031,59.6,63.4,4.2,300
2024-07-08T19:36:48.4347040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.44,9.031,59.6,63.4,4.5,299
2024-07-08T19:36:48.6939489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.7,9.018,59.5,63.4,4.3,302
2024-07-08T19:36:48.9438606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.83,9.018,59.5,63.4,4.3,300
2024-07-08T19:36:49.1937918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.16,9.018,59.5,63.4,4.1,302
2024-07-08T19:36:49.4436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.64,9.018,59.5,63.4,3.9,302
2024-07-08T19:36:49.6935722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.24,9.003,59.5,63.4,4,304
2024-07-08T19:36:49.9435493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.25,9.003,59.5,63.3,4,304
2024-07-08T19:36:50.1934878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.76,9.003,59.5,63.3,4.3,302
2024-07-08T19:36:50.4462984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.39,8.987,59.6,63.3,4.1,302
2024-07-08T19:36:50.6962365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268,8.987,59.6,63.3,4.3,301
2024-07-08T19:36:50.9462317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.49,8.987,59.6,63.1,4.2,308
2024-07-08T19:36:51.1962009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.69,8.987,59.6,63.1,4.1,308
2024-07-08T19:36:51.4460738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.24,8.969,59.7,63.1,4.3,300
2024-07-08T19:36:51.6960229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.08,8.969,59.7,63.1,4,298
2024-07-08T19:36:51.9459732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.67,8.969,59.7,62.9,4.1,301
2024-07-08T19:36:52.1959931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.19,8.969,59.7,62.9,4.2,304
2024-07-08T19:36:52.4458887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.67,8.969,59.7,62.9,4.1,301
2024-07-08T19:36:52.6958299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.37,8.948,59.8,62.9,4.2,304
2024-07-08T19:36:52.9458484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.38,8.948,59.8,62.8,4.2,304
2024-07-08T19:36:53.1956088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.38,8.948,59.8,62.8,4.2,304
2024-07-08T19:36:53.4456761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.09,8.948,59.8,62.8,4.4,302
2024-07-08T19:36:53.6956204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.92,8.934,59.8,62.8,4.5,302
2024-07-08T19:36:53.9455984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.15,8.934,59.8,62.7,4.4,302
2024-07-08T19:36:54.1954813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.01,8.934,59.8,62.7,4.5,300
2024-07-08T19:36:54.4455473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,269.28,8.934,59.8,62.7,4.4,299
2024-07-08T19:36:54.6954866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.35,8.929,59.7,62.7,4.3,301
2024-07-08T19:36:54.9454637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.29,8.929,59.7,62.7,4.3,302
2024-07-08T19:36:55.1953374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.22,8.929,59.7,62.7,4.3,303
2024-07-08T19:36:55.4452997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.29,8.929,59.7,62.7,4.3,302
2024-07-08T19:36:55.6952687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.42,8.926,59.6,62.7,4.2,302
2024-07-08T19:36:55.9452645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.97,8.926,59.6,62.8,4.4,302
2024-07-08T19:36:56.1950952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.12,8.926,59.6,62.8,4.3,303
2024-07-08T19:36:56.4451313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.19,8.926,59.6,62.8,4.3,302
2024-07-08T19:36:56.6949323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.07,8.929,59.5,62.8,4.3,302
2024-07-08T19:36:56.9450509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.28,8.929,59.5,63,4.2,302
2024-07-08T19:36:57.1949310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.28,8.929,59.5,63,4.2,302
2024-07-08T19:36:57.4449877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.28,8.929,59.5,63,4.2,302
2024-07-08T19:36:57.6948333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.68,8.941,59.4,63,4.4,302
2024-07-08T19:36:57.9391230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.49,8.941,59.4,63.3,4.1,300
2024-07-08T19:36:58.1890915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.79,8.941,59.4,63.3,4,299
2024-07-08T19:36:58.4389950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.56,8.941,59.4,63.3,4,302
2024-07-08T19:36:58.6889196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,266.18,8.959,59.4,63.3,4.1,303
2024-07-08T19:36:58.9389439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.24,8.959,59.4,63.6,4.1,302
2024-07-08T19:36:59.1888851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.17,8.959,59.4,63.6,4.2,300
2024-07-08T19:36:59.4388261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.4,8.959,59.4,63.6,4.1,300
2024-07-08T19:36:59.6887216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268,8.98,59.6,63.6,4.3,301
2024-07-08T19:36:59.9386942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.54,8.98,59.6,63.7,4.1,300
2024-07-08T19:37:00.1886601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.91,8.98,59.6,63.7,4,298
2024-07-08T19:37:00.4386581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.85,8.98,59.6,63.7,4,299
2024-07-08T19:37:00.6884624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.72,8.988,59.8,63.7,4.1,300
2024-07-08T19:37:00.9385076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.73,8.988,59.8,63.6,4.1,300
2024-07-08T19:37:01.1884177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.12,8.988,59.8,63.6,4.3,302
2024-07-08T19:37:01.4384057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.89,8.988,59.8,63.6,4.4,302
2024-07-08T19:37:01.6884117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.09,8.991,60,63.6,4.4,302
2024-07-08T19:37:01.9383375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.11,8.991,60,63.4,4.4,302
2024-07-08T19:37:02.1882426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.39,8.991,60,63.4,4.2,304
2024-07-08T19:37:02.4381795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.39,8.991,60,63.4,4.2,304
2024-07-08T19:37:02.6881340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.37,8.997,60,63.4,4.2,304
2024-07-08T19:37:02.9381809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.4,8.997,60,63.1,4.2,304
2024-07-08T19:37:03.1886400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.4,8.997,60,63.1,4.2,304
2024-07-08T19:37:03.4381054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.4,8.997,60,63.1,4.2,304
2024-07-08T19:37:03.6878070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.27,9.002,59.9,63.1,4.2,304
2024-07-08T19:37:03.9379639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.13,9.002,59.9,63.1,4.3,303
2024-07-08T19:37:04.1878864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.68,9.002,59.9,63.1,4.1,302
2024-07-08T19:37:04.4378841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.82,9.002,59.9,63.1,4.1,300
2024-07-08T19:37:04.6877702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,266.58,9.01,59.6,63.1,4.1,298
2024-07-08T19:37:04.9377032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.29,9.01,59.6,62.8,4.2,299
2024-07-08T19:37:05.1876633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.07,9.01,59.6,62.8,4.3,298
2024-07-08T19:37:05.4376543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.07,9.01,59.6,62.8,4.3,298
2024-07-08T19:37:05.6875596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.16,9.018,59.4,62.8,4.2,295
2024-07-08T19:37:05.9375561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.42,9.018,59.4,62.6,4.1,296
2024-07-08T19:37:06.1905174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.66,9.018,59.4,62.6,4,297
2024-07-08T19:37:06.4405345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.66,9.018,59.4,62.6,4,297
2024-07-08T19:37:06.6912233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.02,9.009,59.2,62.6,3.8,297
2024-07-08T19:37:06.9404234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.02,9.009,59.2,62.6,3.8,297
2024-07-08T19:37:07.1903178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.71,9.009,59.2,62.6,3.9,298
2024-07-08T19:37:07.4402516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.02,9.009,59.2,62.6,3.8,297
2024-07-08T19:37:07.6902523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,263.92,8.982,59.2,62.6,3.8,300
2024-07-08T19:37:07.9402913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.91,8.982,59.2,62.8,3.8,300
2024-07-08T19:37:08.1901929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.73,8.982,59.2,62.8,3.8,302
2024-07-08T19:37:08.4400855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.73,8.982,59.2,62.8,3.8,302
2024-07-08T19:37:08.6900854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.97,8.949,59.3,62.8,3.7,304
2024-07-08T19:37:08.9399831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.54,8.949,59.3,63.1,3.5,303
2024-07-08T19:37:09.1899453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,261.14,8.949,59.3,63.1,3.5,306
2024-07-08T19:37:09.4399486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.82,8.949,59.3,63.1,3.5,308
2024-07-08T19:37:09.6932312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.42,8.925,59.4,63.1,3.4,307
2024-07-08T19:37:09.9432150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.36,8.925,59.4,63.5,3.4,307
2024-07-08T19:37:10.1930880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.26,8.925,59.4,63.5,3.3,309
2024-07-08T19:37:10.4431225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.92,8.925,59.4,63.5,3.3,305
2024-07-08T19:37:10.6930242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.14,8.925,59.7,63.5,3.4,304
2024-07-08T19:37:10.9429593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.11,8.925,59.7,63.7,3.4,304
2024-07-08T19:37:11.1928552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.34,8.925,59.7,63.7,3.2,306
2024-07-08T19:37:11.4429179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.63,8.925,59.7,63.7,3.2,304
2024-07-08T19:37:11.6927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.94,8.935,60,63.7,3.2,304
2024-07-08T19:37:11.9428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.26,8.935,60,63.6,3.3,307
2024-07-08T19:37:12.1927356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.44,8.935,60,63.6,3.4,304
2024-07-08T19:37:12.4356742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.7,8.935,60,63.6,3.7,304
2024-07-08T19:37:12.6855883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.41,8.93,60.2,63.6,3.6,302
2024-07-08T19:37:12.9354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.47,8.93,60.2,63.3,4,302
2024-07-08T19:37:13.1854167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.62,8.93,60.2,63.3,4,300
2024-07-08T19:37:13.4353535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.92,8.93,60.2,63.3,3.9,299
2024-07-08T19:37:13.6873525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.5,8.923,60.3,63.3,4.1,300
2024-07-08T19:37:13.9403917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.52,8.923,60.3,63,4.1,300
2024-07-08T19:37:14.1904464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.28,8.923,60.3,63,4.2,300
2024-07-08T19:37:14.4404091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.09,8.923,60.3,63,4.3,298
2024-07-08T19:37:14.6903771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.68,8.938,60.2,63,4.4,298
2024-07-08T19:37:14.9403611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.55,8.938,60.2,62.9,4.4,302
2024-07-08T19:37:15.1902374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.55,8.938,60.2,62.9,4.4,302
2024-07-08T19:37:15.4402506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.4,8.938,60.2,62.9,4.5,300
2024-07-08T19:37:15.6901295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.12,8.967,59.9,62.9,4.4,302
2024-07-08T19:37:15.9401029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.07,8.967,59.9,62.9,4.1,297
2024-07-08T19:37:16.1900584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.83,8.967,59.9,62.9,4.2,295
2024-07-08T19:37:16.4399856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.27,8.967,59.9,62.9,4.4,298
2024-07-08T19:37:16.6899329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.98,9.005,59.5,62.9,4.3,298
2024-07-08T19:37:16.9399563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.91,9.005,59.5,63.2,4.2,303
2024-07-08T19:37:17.1898697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.13,9.005,59.5,63.2,4.1,303
2024-07-08T19:37:17.4397926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.95,9.005,59.5,63.2,3.8,302
2024-07-08T19:37:17.6897171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.91,9.027,59.3,63.2,3.7,302
2024-07-08T19:37:17.9397194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.65,9.027,59.3,63.4,3.7,304
2024-07-08T19:37:18.1896209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.65,9.027,59.3,63.4,3.7,304
2024-07-08T19:37:18.4395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.22,9.027,59.3,63.4,3.7,307
2024-07-08T19:37:18.6895571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,261.75,9.023,59.4,63.4,3.6,306
2024-07-08T19:37:18.9395184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.28,9.023,59.4,63.5,3.5,310
2024-07-08T19:37:19.1894265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.28,9.023,59.4,63.5,3.5,310
2024-07-08T19:37:19.4394206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.23,9.023,59.4,63.5,3.6,309
2024-07-08T19:37:19.6893324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.8,8.998,59.4,63.5,3.4,309
2024-07-08T19:37:19.9429626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.77,8.998,59.4,63.4,3.4,314
2024-07-08T19:37:20.1929580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.63,8.998,59.4,63.4,3.4,310
2024-07-08T19:37:20.4427792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.63,8.998,59.4,63.4,3.4,310
2024-07-08T19:37:20.6826293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.38,8.974,59.6,63.4,3.3,309
2024-07-08T19:37:20.9326065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.13,8.974,59.6,63.2,3.1,308
2024-07-08T19:37:21.1824471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.9,8.974,59.6,63.2,3.2,313
2024-07-08T19:37:21.4324812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.2,8.974,59.6,63.2,3.2,316
2024-07-08T19:37:21.6823871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.25,8.955,59.8,63.2,3.2,317
2024-07-08T19:37:21.9323844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.1,8.955,59.8,63,3.1,310
2024-07-08T19:37:22.1822910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.23,8.955,59.8,63,3.2,313
2024-07-08T19:37:22.4322923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.22,8.955,59.8,63,3.6,317
2024-07-08T19:37:22.6977712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.01,8.948,60,63,3.5,316
2024-07-08T19:37:22.9322871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.96,8.948,60,62.8,3.5,320
2024-07-08T19:37:23.1821705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.05,8.948,60,62.8,3.3,314
2024-07-08T19:37:23.4320560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.05,8.948,60,62.8,3.3,314
2024-07-08T19:37:23.6854847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.41,8.946,60.1,62.8,3.2,309
2024-07-08T19:37:23.9354672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,259.79,8.946,60.1,62.8,3.3,311
2024-07-08T19:37:24.1853770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.13,8.946,60.1,62.8,3.4,313
2024-07-08T19:37:24.4353668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.88,8.946,60.1,62.8,3.5,313
2024-07-08T19:37:24.6853277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.35,8.95,59.9,62.8,3.3,312
2024-07-08T19:37:24.9353528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.98,8.95,59.9,62.9,3.2,310
2024-07-08T19:37:25.1851919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.87,8.95,59.9,62.9,3.1,312
2024-07-08T19:37:25.4352523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.98,8.95,59.9,62.9,3.2,310
2024-07-08T19:37:25.6851555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.08,8.956,59.6,62.9,3.4,310
2024-07-08T19:37:25.9350455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.93,8.956,59.6,63,3.3,312
2024-07-08T19:37:26.1850046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.67,8.956,59.6,63,3.4,312
2024-07-08T19:37:26.4349397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,258.84,8.962,59.3,63,3.4,314
2024-07-08T19:37:26.6848702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.58,8.962,59.3,63,3.5,314
2024-07-08T19:37:26.9348937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.06,8.962,59.3,63.1,3.4,317
2024-07-08T19:37:27.1847965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,257.34,8.962,59.3,63.1,3.3,317
2024-07-08T19:37:27.4348422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.16,8.962,59.3,63.1,3,313
2024-07-08T19:37:27.6847189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,254.89,8.971,59.2,63.1,2.9,315
2024-07-08T19:37:27.9346782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,254.62,8.971,59.2,63.2,2.8,313
2024-07-08T19:37:28.1845687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.01,8.971,59.2,63.2,2.8,311
2024-07-08T19:37:28.4345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.37,8.971,59.2,63.2,2.8,309
2024-07-08T19:37:28.6845173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,254.75,8.975,59.3,63.2,2.9,316
2024-07-08T19:37:28.9345149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.65,8.975,59.3,63.2,2.7,315
2024-07-08T19:37:29.1844300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.73,8.975,59.3,63.2,2.7,319
2024-07-08T19:37:29.4343652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,255.43,8.975,59.3,63.2,3,316
2024-07-08T19:37:29.6842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.13,8.973,59.6,63.2,2.9,320
2024-07-08T19:37:29.9342562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,255.87,8.973,59.6,63.1,3.2,321
2024-07-08T19:37:30.1841122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,254.81,8.973,59.6,63.1,3,320
2024-07-08T19:37:30.4342421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.21,8.97,59.9,63.1,3,316
2024-07-08T19:37:30.6841260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.44,8.97,59.9,63.1,3,315
2024-07-08T19:37:30.9340954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,256.91,8.97,59.9,62.9,3,313
2024-07-08T19:37:31.1840365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.85,8.97,59.9,62.9,3.3,314
2024-07-08T19:37:31.4339850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.27,8.97,59.9,62.9,3.3,312
2024-07-08T19:37:31.6839098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.34,8.972,60.2,62.9,3.3,308
2024-07-08T19:37:31.9338759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.77,8.972,60.2,62.8,3.4,303
2024-07-08T19:37:32.1837361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.62,8.972,60.2,62.8,3.5,302
2024-07-08T19:37:32.4337492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.27,8.972,60.2,62.8,3.7,300
2024-07-08T19:37:32.6837905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.03,8.977,60.2,62.8,4.1,303
2024-07-08T19:37:32.9336410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.22,8.977,60.2,62.7,4.5,301
2024-07-08T19:37:33.1835623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.13,8.977,60.2,62.7,4.5,303
2024-07-08T19:37:33.4335861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.34,8.981,60,62.7,4.7,305
2024-07-08T19:37:33.6835292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.07,8.981,60,62.7,4.8,306
2024-07-08T19:37:33.9334405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,272.14,8.981,60,62.7,4.8,305
2024-07-08T19:37:34.1833787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.34,8.981,60,62.7,4.7,305
2024-07-08T19:37:34.4333762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.88,8.98,59.7,62.7,4.8,304
2024-07-08T19:37:34.6832754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.02,8.98,59.7,62.7,4.7,305
2024-07-08T19:37:34.9332767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.08,8.98,59.7,62.8,4.7,304
2024-07-08T19:37:35.1832204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.29,8.98,59.7,62.8,4.6,304
2024-07-08T19:37:35.4331069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.08,8.98,59.7,62.8,4.7,304
2024-07-08T19:37:35.6831533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.8,8.975,59.3,62.8,4.6,305
2024-07-08T19:37:35.9330847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.22,8.975,59.3,63,4.5,302
2024-07-08T19:37:36.1830955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.45,8.975,59.3,63,4.4,302
2024-07-08T19:37:36.4329518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.08,8.975,59.3,63,4.5,304
2024-07-08T19:37:36.6829112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.78,8.962,59.1,63,4.6,303
2024-07-08T19:37:36.9328711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.28,8.962,59.1,63.1,4.4,302
2024-07-08T19:37:37.1828390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.9,8.962,59.1,63.1,4.5,304
2024-07-08T19:37:37.4327427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.22,8.95,59,63.1,4.2,306
2024-07-08T19:37:37.6827319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.13,8.95,59,63.1,4.1,308
2024-07-08T19:37:37.9326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.59,8.95,59,63.1,3.8,309
2024-07-08T19:37:38.1826585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.19,8.95,59,63.1,3.9,310
2024-07-08T19:37:38.4325898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.48,8.946,59.1,63.1,4,313
2024-07-08T19:37:38.6825394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.24,8.946,59.1,63.1,4,314
2024-07-08T19:37:38.9323925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262.93,8.946,59.1,63,3.9,312
2024-07-08T19:37:39.1824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.78,8.946,59.1,63,3.7,310
2024-07-08T19:37:39.4324469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.7,8.946,59.1,63,3.9,308
2024-07-08T19:37:39.6822982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.08,8.948,59.3,63,3.9,307
2024-07-08T19:37:39.9322896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.78,8.948,59.3,63,4.3,310
2024-07-08T19:37:40.1821211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.3,8.948,59.3,63,4.2,308
2024-07-08T19:37:40.4322149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.82,8.948,59.3,63,4.2,304
2024-07-08T19:37:40.6820872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.85,8.944,59.5,63,4.3,311
2024-07-08T19:37:40.9321219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.11,8.944,59.5,62.8,4.1,316
2024-07-08T19:37:41.1820049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.81,8.944,59.5,62.8,4,314
2024-07-08T19:37:41.4343742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.81,8.944,59.5,62.8,4,314
2024-07-08T19:37:41.6843612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.97,8.944,59.6,62.8,4.1,313
2024-07-08T19:37:41.9342865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.72,8.944,59.6,62.6,4.2,308
2024-07-08T19:37:42.1842163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.72,8.944,59.6,62.6,4.2,308
2024-07-08T19:37:42.4340872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.47,8.944,59.6,62.6,4.4,313
2024-07-08T19:37:42.6841130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.95,8.959,59.6,62.6,4.5,309
2024-07-08T19:37:42.9340732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.41,8.959,59.6,62.5,4.4,307
2024-07-08T19:37:43.1840345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.32,8.959,59.6,62.5,4.7,311
2024-07-08T19:37:43.4340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.22,8.959,59.6,62.5,4.6,305
2024-07-08T19:37:43.6838706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.54,8.982,59.6,62.5,4.4,305
2024-07-08T19:37:43.9338895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.41,8.982,59.6,62.5,4.5,304
2024-07-08T19:37:44.1838210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.77,8.982,59.6,62.5,4.4,302
2024-07-08T19:37:44.4338177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.77,8.982,59.6,62.5,4.4,302
2024-07-08T19:37:44.6837360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.59,9.003,59.5,62.5,4.4,302
2024-07-08T19:37:44.9336999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.87,9.003,59.5,62.7,4.3,301
2024-07-08T19:37:45.1836109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.17,9.003,59.5,62.7,4.2,300
2024-07-08T19:37:45.4336261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.51,9.003,59.5,62.7,4,302
2024-07-08T19:37:45.6855353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.65,9.021,59.3,62.7,4.3,300
2024-07-08T19:37:45.9355258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.34,9.021,59.3,62.9,4.3,304
2024-07-08T19:37:46.1854625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.34,9.021,59.3,62.9,4.3,304
2024-07-08T19:37:46.4354138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.19,9.021,59.3,62.9,4.2,307
2024-07-08T19:37:46.6854467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.06,9.025,59.2,62.9,4.2,307
2024-07-08T19:37:46.9354230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.6,9.025,59.2,63.2,4,306
2024-07-08T19:37:47.1853611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.67,9.025,59.2,63.2,3.9,307
2024-07-08T19:37:47.4352622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.34,9.025,59.2,63.2,3.9,309
2024-07-08T19:37:47.6852061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.83,9.024,59.2,63.2,3.9,306
2024-07-08T19:37:47.9351420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,263.52,9.024,59.2,63.2,3.9,308
2024-07-08T19:37:48.1851248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.3,9.024,59.2,63.2,3.7,306
2024-07-08T19:37:48.4350640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.57,9.024,59.2,63.2,3.7,304
2024-07-08T19:37:48.6850074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.72,9.007,59.3,63.2,3.8,302
2024-07-08T19:37:48.9349582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.62,9.007,59.3,63.1,3.7,305
2024-07-08T19:37:49.1849819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.49,9.007,59.3,63.1,3.5,302
2024-07-08T19:37:49.4348569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.56,8.982,59.3,63.1,3.5,302
2024-07-08T19:37:49.6848177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.82,8.982,59.3,63.1,3.4,302
2024-07-08T19:37:49.9346367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.73,8.982,59.3,62.9,3.4,303
2024-07-08T19:37:50.1847108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.84,8.982,59.3,62.9,3.4,302
2024-07-08T19:37:50.4347279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.33,8.982,59.3,62.9,3.6,302
2024-07-08T19:37:50.6845858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.08,8.982,59.3,62.9,3.7,302
2024-07-08T19:37:50.9346587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.56,8.963,59.5,62.6,3.7,300
2024-07-08T19:37:51.1906662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.89,8.963,59.5,62.6,3.6,299
2024-07-08T19:37:51.4405636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.8,8.963,59.5,62.6,4,300
2024-07-08T19:37:51.6905316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.68,8.951,59.7,62.6,4.2,296
2024-07-08T19:37:51.9404701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.12,8.951,59.7,62.3,4.4,299
2024-07-08T19:37:52.1903451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.83,8.951,59.7,62.3,4.1,300
2024-07-08T19:37:52.4247978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.94,8.951,59.7,62.3,4.1,297
2024-07-08T19:37:52.6902714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.71,8.94,59.7,62.3,4.2,297
2024-07-08T19:37:52.9402828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.72,8.94,59.7,62.2,4.2,295
2024-07-08T19:37:53.1902189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.28,8.94,59.7,62.2,4,295
2024-07-08T19:37:53.4401830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.5,8.927,59.6,62.2,3.9,294
2024-07-08T19:37:53.6900086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.2,8.927,59.6,62.2,4,296
2024-07-08T19:37:53.9479009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.04,8.927,59.6,62.4,3.7,295
2024-07-08T19:37:54.1900111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.35,8.927,59.6,62.4,3.9,299
2024-07-08T19:37:54.4399131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.38,8.927,59.6,62.4,3.8,302
2024-07-08T19:37:54.6899521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.31,8.92,59.3,62.4,3.8,299
2024-07-08T19:37:54.9269189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.22,8.92,59.3,62.7,3.8,300
2024-07-08T19:37:55.1898763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.05,8.92,59.3,62.7,3.8,302
2024-07-08T19:37:55.4470556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.47,8.92,59.3,62.7,3.7,300
2024-07-08T19:37:55.6897333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.55,8.924,59.1,62.7,3.5,302
2024-07-08T19:37:55.9396791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.27,8.924,59.1,63.1,3.5,304
2024-07-08T19:37:56.1895679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.64,8.924,59.1,63.1,3.4,303
2024-07-08T19:37:56.4395825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.38,8.924,59.1,63.1,3.4,305
2024-07-08T19:37:56.6895066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.47,8.941,59.1,63.1,3.4,304
2024-07-08T19:37:56.9270676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.43,8.941,59.1,63.4,3.4,304
2024-07-08T19:37:57.1770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.29,8.941,59.1,63.4,3.4,305
2024-07-08T19:37:57.4269475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.93,8.958,59.1,63.4,3.4,307
2024-07-08T19:37:57.6769175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.19,8.958,59.1,63.4,3.3,307
2024-07-08T19:37:57.9268599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.07,8.958,59.1,63.5,3.4,306
2024-07-08T19:37:58.1767854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.37,8.958,59.1,63.5,3.4,304
2024-07-08T19:37:58.4267852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.5,8.958,59.1,63.5,3.4,303
2024-07-08T19:37:58.6767194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.7,8.965,59.3,63.5,3.4,303
2024-07-08T19:37:58.9266675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.6,8.965,59.3,63.3,3.4,304
2024-07-08T19:37:59.1765884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.46,8.965,59.3,63.3,3.4,305
2024-07-08T19:37:59.4266203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.73,8.965,59.3,63.3,3.4,303
2024-07-08T19:37:59.6765069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.82,8.973,59.4,63.3,3.4,303
2024-07-08T19:37:59.9264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.98,8.973,59.4,62.9,3.4,302
2024-07-08T19:38:00.1763852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.24,8.973,59.4,62.9,3.3,302
2024-07-08T19:38:00.4279983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.98,8.973,59.4,62.9,3.4,302
2024-07-08T19:38:00.6763126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.23,8.992,59.3,62.9,3.2,303
2024-07-08T19:38:00.9262823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.27,8.992,59.3,62.6,3.2,303
2024-07-08T19:38:01.1762229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,257.94,8.992,59.3,62.6,3,302
2024-07-08T19:38:01.4261476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.77,9.016,59.2,62.6,3,302
2024-07-08T19:38:01.6761116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.49,9.016,59.2,62.6,3.1,302
2024-07-08T19:38:01.9261046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.78,9.016,59.2,62.5,3,302
2024-07-08T19:38:02.1759274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.07,9.016,59.2,62.5,2.9,302
2024-07-08T19:38:02.4258851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,257.61,9.016,59.2,62.5,2.9,296
2024-07-08T19:38:02.6760857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.57,9.036,59.2,62.5,2.9,296
2024-07-08T19:38:02.9258930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.79,9.036,59.2,62.6,2.8,297
2024-07-08T19:38:03.1759330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.79,9.036,59.2,62.6,2.8,297
2024-07-08T19:38:03.4259394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,256.93,9.036,59.2,62.6,2.8,295
2024-07-08T19:38:03.6757909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,257.84,9.037,59.4,62.6,2.9,295
2024-07-08T19:38:03.9258593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.94,9.037,59.4,62.8,2.9,293
2024-07-08T19:38:04.1756454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.74,9.037,59.4,62.8,3,290
2024-07-08T19:38:04.4256452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.76,9.037,59.4,62.8,3,289
2024-07-08T19:38:04.6756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.61,9.013,59.5,62.8,3.1,288
2024-07-08T19:38:04.9255619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.26,9.013,59.5,63.1,2.9,287
2024-07-08T19:38:05.1755258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,258.27,9.013,59.5,63.1,2.9,284
2024-07-08T19:38:05.4254645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.94,9.013,59.5,63.1,3,285
2024-07-08T19:38:05.6762264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.12,8.977,59.6,63.1,3,285
2024-07-08T19:38:05.9253330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.8,8.977,59.6,63.4,3.1,285
2024-07-08T19:38:06.1752902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.12,8.977,59.6,63.4,3,286
2024-07-08T19:38:06.4307320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.11,8.977,59.6,63.4,3,288
2024-07-08T19:38:06.6788474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.5,8.942,59.6,63.4,2.9,288
2024-07-08T19:38:06.9287957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.19,8.942,59.6,63.5,3,288
2024-07-08T19:38:07.1819335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.11,8.942,59.6,63.5,3,291
2024-07-08T19:38:07.4318831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.92,8.942,59.6,63.5,3,295
2024-07-08T19:38:07.6817936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.13,8.922,59.5,63.5,3,288
2024-07-08T19:38:07.9317997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.42,8.922,59.5,63.3,2.9,289
2024-07-08T19:38:08.1817183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,257.7,8.922,59.5,63.3,2.8,290
2024-07-08T19:38:08.4317045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.09,8.922,59.5,63.3,2.7,287
2024-07-08T19:38:08.6816344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,255.49,8.916,59.5,63.3,2.5,293
2024-07-08T19:38:08.9315933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.79,8.916,59.5,62.9,2.7,295
2024-07-08T19:38:09.1814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.79,8.916,59.5,62.9,2.7,295
2024-07-08T19:38:09.4349240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.55,8.916,59.5,62.9,2.8,294
2024-07-08T19:38:09.6814732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.65,8.925,59.6,62.9,3.1,296
2024-07-08T19:38:09.9313667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.44,8.925,59.6,62.7,3.1,299
2024-07-08T19:38:10.1812706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.97,8.925,59.6,62.7,3.3,298
2024-07-08T19:38:10.4312849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,261.87,8.925,59.6,62.7,3.4,295
2024-07-08T19:38:10.6812140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.63,8.948,59.7,62.7,3.5,295
2024-07-08T19:38:10.9311587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.69,8.948,59.7,62.6,3.5,293
2024-07-08T19:38:11.1811296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.69,8.948,59.7,62.6,3.5,293
2024-07-08T19:38:11.4311095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.72,8.948,59.7,62.6,3.5,291
2024-07-08T19:38:11.6810563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.14,8.975,59.8,62.6,3.7,290
2024-07-08T19:38:11.9310053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.13,8.975,59.8,62.8,3.7,289
2024-07-08T19:38:12.1809218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.14,8.975,59.8,62.8,3.7,290
2024-07-08T19:38:12.4309371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.45,8.975,59.8,62.8,3.6,291
2024-07-08T19:38:12.6808250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.49,8.994,59.6,62.8,3.5,288
2024-07-08T19:38:12.9308115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,261.79,8.994,59.6,63.1,3.4,286
2024-07-08T19:38:13.1806709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.44,8.994,59.6,63.1,3.2,288
2024-07-08T19:38:13.4306603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.03,8.994,59.6,63.1,3,290
2024-07-08T19:38:13.6805252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.93,9.007,59.2,63.1,2.9,289
2024-07-08T19:38:13.9305467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.96,9.007,59.2,63.5,2.9,287
2024-07-08T19:38:14.1805244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,255.98,9.007,59.2,63.5,2.6,283
2024-07-08T19:38:14.4304544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,255.77,9.01,59,63.5,2.6,283
2024-07-08T19:38:14.6804531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.45,9.01,59,63.5,2.4,281
2024-07-08T19:38:14.9303848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.13,9.01,59,63.5,2.2,281
2024-07-08T19:38:15.1803197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,251.82,9.01,59,63.5,2,280
2024-07-08T19:38:15.4303126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.73,9.01,59,63.5,2,285
2024-07-08T19:38:15.6802507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.75,8.996,59,63.5,2,285
2024-07-08T19:38:15.9302927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.17,8.996,59,63.7,1.8,291
2024-07-08T19:38:16.1801336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,249.92,8.996,59,63.7,1.8,295
2024-07-08T19:38:16.4300967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.69,8.996,59,63.7,1.5,299
2024-07-08T19:38:16.7269152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.53,8.972,59.4,63.7,1.6,302
2024-07-08T19:38:16.9342658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.42,8.972,59.4,63.7,1.7,299
2024-07-08T19:38:17.1746596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.15,8.972,59.4,63.7,1.8,298
2024-07-08T19:38:17.4246120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.42,8.972,59.4,63.7,1.7,299
2024-07-08T19:38:17.6745105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.16,8.972,59.4,63.7,1.7,302
2024-07-08T19:38:17.9245005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.96,8.945,59.8,63.5,2,298
2024-07-08T19:38:18.1744054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.96,8.945,59.8,63.5,2,298
2024-07-08T19:38:18.4244037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.81,8.945,59.8,63.5,2.3,300
2024-07-08T19:38:18.6743676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,255.43,8.937,60.2,63.5,2.5,302
2024-07-08T19:38:18.9243202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.48,8.937,60.2,63.1,2.5,302
2024-07-08T19:38:19.1742078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.17,8.937,60.2,63.1,2.6,302
2024-07-08T19:38:19.4241686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,258.3,8.937,60.2,63.1,2.9,302
2024-07-08T19:38:19.6741684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.4,8.942,60.4,63.1,2.9,303
2024-07-08T19:38:19.9241324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.17,8.942,60.4,62.8,3.1,300
2024-07-08T19:38:20.1740862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.78,8.942,60.4,62.8,3.3,298
2024-07-08T19:38:20.4240185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.94,8.942,60.4,62.8,3.3,295
2024-07-08T19:38:20.6739829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.25,8.955,60.2,62.8,3.4,298
2024-07-08T19:38:20.9238991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.27,8.955,60.2,62.6,3.4,298
2024-07-08T19:38:21.1738298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.88,8.955,60.2,62.6,3.2,297
2024-07-08T19:38:21.4238375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.88,8.955,60.2,62.6,3.2,297
2024-07-08T19:38:21.6737278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.88,8.955,60.2,62.6,3.2,297
2024-07-08T19:38:21.9236650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.41,8.974,59.8,62.6,3.2,297
2024-07-08T19:38:22.1736409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.18,8.974,59.8,62.6,3.2,300
2024-07-08T19:38:22.4236481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.95,8.974,59.8,62.6,3.4,295
2024-07-08T19:38:22.6736134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.37,8.994,59.3,62.6,3.4,295
2024-07-08T19:38:22.9235093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.38,8.994,59.3,62.8,3.3,299
2024-07-08T19:38:23.1734732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.38,8.994,59.3,62.8,3.3,299
2024-07-08T19:38:23.4293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.31,8.994,59.3,62.8,3,298
2024-07-08T19:38:23.6791770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,257.94,9.01,59,62.8,3,298
2024-07-08T19:38:23.9292080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257,9.01,59,63.2,2.9,300
2024-07-08T19:38:24.1790896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257,9.01,59,63.2,2.9,300
2024-07-08T19:38:24.4291131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.19,9.01,59,63.2,2.8,301
2024-07-08T19:38:24.6790606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.19,9.011,59,63.2,2.8,301
2024-07-08T19:38:24.9290112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,255.32,9.011,59,63.6,2.7,302
2024-07-08T19:38:25.1789228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.75,9.011,59,63.6,2.6,301
2024-07-08T19:38:25.4289367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.75,9.011,59,63.6,2.6,301
2024-07-08T19:38:25.6788282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.09,9.006,59.3,63.6,2.6,301
2024-07-08T19:38:25.9288246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.66,9.006,59.3,63.7,2.7,302
2024-07-08T19:38:26.1787447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.07,9.006,59.3,63.7,2.9,302
2024-07-08T19:38:26.4287086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.07,9.006,59.3,63.7,2.9,302
2024-07-08T19:38:26.6786476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.49,8.988,59.7,63.7,3,300
2024-07-08T19:38:26.9286211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,258.27,8.988,59.7,63.7,3,302
2024-07-08T19:38:27.1785506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.45,8.988,59.7,63.7,3.1,306
2024-07-08T19:38:27.4285405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.55,8.988,59.7,63.7,3.4,312
2024-07-08T19:38:27.6784650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.18,8.964,60.1,63.7,3.4,306
2024-07-08T19:38:27.9284049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.08,8.964,60.1,63.6,3.6,303
2024-07-08T19:38:28.1783185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265,8.964,60.1,63.6,3.9,306
2024-07-08T19:38:28.4282992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.94,8.964,60.1,63.6,4.1,310
2024-07-08T19:38:28.6782699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.49,8.948,60.2,63.6,4,309
2024-07-08T19:38:28.9282038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.15,8.948,60.2,63.4,4.1,310
2024-07-08T19:38:29.1781421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.15,8.948,60.2,63.4,4.1,310
2024-07-08T19:38:29.4281066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.08,8.948,60.2,63.4,4.1,315
2024-07-08T19:38:29.6780781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.96,8.948,60.2,63.4,4,312
2024-07-08T19:38:29.9280413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.52,8.949,60,63.2,3.9,314
2024-07-08T19:38:30.1869231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,261.72,8.949,60,63.2,3.7,315
2024-07-08T19:38:30.4369432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.57,8.949,60,63.2,3.6,320
2024-07-08T19:38:30.6755751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.26,8.968,59.6,63.2,3.5,320
2024-07-08T19:38:30.9255360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.45,8.968,59.6,63,3.4,317
2024-07-08T19:38:31.1755483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.18,8.968,59.6,63,3.4,318
2024-07-08T19:38:31.4254121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.32,8.968,59.6,63,3.5,320
2024-07-08T19:38:31.6754354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258,8.992,59.3,63,3.4,317
2024-07-08T19:38:31.9252349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,258.16,8.992,59.3,63,3.5,319
2024-07-08T19:38:32.1752760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.74,8.992,59.3,63,3.3,319
2024-07-08T19:38:32.4252930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.59,9.007,59.2,63,3.2,320
2024-07-08T19:38:32.6751550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,252.7,9.007,59.2,63,3.1,327
2024-07-08T19:38:32.9251754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.71,9.007,59.2,63,3.1,324
2024-07-08T19:38:33.1750267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.71,9.007,59.2,63,3.1,324
2024-07-08T19:38:33.4249973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,253.39,9.007,59.2,63,3,323
2024-07-08T19:38:33.6749490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,252.1,9.007,59.2,63,3,327
2024-07-08T19:38:33.9249219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.79,8.996,59.3,63.1,3,331
2024-07-08T19:38:34.1749730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,250.27,8.996,59.3,63.1,2.9,331
2024-07-08T19:38:34.4247722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.39,8.996,59.3,63.1,2.8,326
2024-07-08T19:38:34.6747314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,253.82,8.972,59.5,63.1,3,323
2024-07-08T19:38:34.9247823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.26,8.972,59.5,63.3,3.3,314
2024-07-08T19:38:35.1746231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,258.37,8.972,59.5,63.3,3.2,310
2024-07-08T19:38:35.4246256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.84,8.972,59.5,63.3,3.4,310
2024-07-08T19:38:35.6746652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.6,8.955,59.8,63.3,3.5,312
2024-07-08T19:38:35.9246359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.34,8.955,59.8,63.4,3.5,308
2024-07-08T19:38:36.1744712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.34,8.955,59.8,63.4,3.5,308
2024-07-08T19:38:36.4244574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.92,8.955,59.8,63.4,3.6,309
2024-07-08T19:38:36.6743529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262,8.947,60,63.4,3.6,310
2024-07-08T19:38:36.9243560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.28,8.947,60,63.5,4,309
2024-07-08T19:38:37.1764425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.33,8.947,60,63.5,3.8,311
2024-07-08T19:38:37.4264247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.28,8.947,60,63.5,4,309
2024-07-08T19:38:37.6763521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.28,8.947,60,63.5,4,309
2024-07-08T19:38:37.9263034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.92,8.945,60,63.5,4,311
2024-07-08T19:38:38.1762624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.91,8.945,60,63.5,4.1,310
2024-07-08T19:38:38.4262557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.71,8.945,60,63.5,4,312
2024-07-08T19:38:38.6761716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.25,8.945,59.8,63.5,4,313
2024-07-08T19:38:38.9261372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.12,8.945,59.8,63.4,3.8,311
2024-07-08T19:38:39.1761001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.48,8.945,59.8,63.4,3.9,313
2024-07-08T19:38:39.4260242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,262.46,8.945,59.8,63.4,3.8,314
2024-07-08T19:38:39.6758958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.8,8.952,59.7,63.4,4,318
2024-07-08T19:38:39.9259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.55,8.952,59.7,63.3,3.8,317
2024-07-08T19:38:40.1757827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.14,8.952,59.7,63.3,3.6,320
2024-07-08T19:38:40.4258424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.02,8.952,59.7,63.3,3.6,317
2024-07-08T19:38:40.6757560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.21,8.973,59.6,63.3,3.5,320
2024-07-08T19:38:40.9257830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.9,8.973,59.6,63.3,3.5,321
2024-07-08T19:38:41.1756478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.5,8.973,59.6,63.3,3.4,320
2024-07-08T19:38:41.4256114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.09,8.973,59.6,63.3,3.5,317
2024-07-08T19:38:41.6755324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,258.79,9.002,59.6,63.3,3.4,315
2024-07-08T19:38:41.9255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.79,9.002,59.6,63.4,3.3,316
2024-07-08T19:38:42.1754572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,257.08,9.002,59.6,63.4,3.2,316
2024-07-08T19:38:42.4254018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.88,9.002,59.6,63.4,3.1,318
2024-07-08T19:38:42.6753719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256,9.023,59.7,63.4,3,315
2024-07-08T19:38:42.9253214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.92,9.023,59.7,63.4,3.1,314
2024-07-08T19:38:43.1752580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.35,9.023,59.7,63.4,3.1,312
2024-07-08T19:38:43.4252225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.35,9.023,59.7,63.4,3.1,312
2024-07-08T19:38:43.6750820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.59,9.017,59.8,63.4,3.2,310
2024-07-08T19:38:43.9345087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.87,9.017,59.8,63.4,3.1,310
2024-07-08T19:38:44.1843395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.87,9.017,59.8,63.4,3.1,310
2024-07-08T19:38:44.4344381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,257.97,9.017,59.8,63.4,3,305
2024-07-08T19:38:44.7000577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.7,9,59.8,63.3,3,299
2024-07-08T19:38:44.9342970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,257.55,9,59.8,63.3,3.1,312
2024-07-08T19:38:45.1842068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.12,9,59.8,63.3,3.4,310
2024-07-08T19:38:45.4192096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.51,8.985,59.8,63.3,3.5,312
2024-07-08T19:38:45.6841729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.16,8.985,59.8,63.3,3.4,310
2024-07-08T19:38:45.9185661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.18,8.985,59.8,63.2,3.4,310
2024-07-08T19:38:46.1840386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.11,8.985,59.8,63.2,3.5,309
2024-07-08T19:38:46.4184092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.36,8.985,59.8,63.2,3.4,309
2024-07-08T19:38:46.6839762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.37,8.984,59.8,63.2,3.4,309
2024-07-08T19:38:46.9339202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.8,8.984,59.8,63.2,3.3,308
2024-07-08T19:38:47.1838198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.32,8.984,59.8,63.2,3.5,313
2024-07-08T19:38:47.4337955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.82,8.984,59.8,63.2,3.8,312
2024-07-08T19:38:47.6718185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.52,8.975,59.7,63.2,3.9,312
2024-07-08T19:38:47.9217535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.26,8.975,59.7,63.2,3.7,315
2024-07-08T19:38:48.1717333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.26,8.975,59.7,63.2,3.9,308
2024-07-08T19:38:48.4216644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.22,8.975,59.7,63.2,3.5,313
2024-07-08T19:38:48.7095762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.11,8.964,59.6,63.2,3.5,308
2024-07-08T19:38:48.9281545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,265.26,8.964,59.6,63.2,4,306
2024-07-08T19:38:49.1781469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.2,8.964,59.6,63.2,4.3,309
2024-07-08T19:38:49.4280926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.03,8.964,59.6,63.2,4.3,310
2024-07-08T19:38:49.7093147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.58,8.962,59.6,63.2,4.1,314
2024-07-08T19:38:49.9320173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.54,8.962,59.6,63.2,4.4,316
2024-07-08T19:38:50.1819723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.13,8.962,59.6,63.2,4.3,318
2024-07-08T19:38:50.4319461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.13,8.962,59.6,63.2,4.3,318
2024-07-08T19:38:50.6817845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.3,8.975,59.5,63.2,3.9,316
2024-07-08T19:38:50.9318376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.61,8.975,59.5,63.2,4,314
2024-07-08T19:38:51.1817381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.49,8.975,59.5,63.2,3.8,312
2024-07-08T19:38:51.4316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.03,8.975,59.5,63.2,3.8,314
2024-07-08T19:38:51.6816918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.11,8.988,59.5,63.2,4.1,315
2024-07-08T19:38:51.9316254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.47,8.988,59.5,63.2,4,318
2024-07-08T19:38:52.1816454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.49,8.988,59.5,63.2,4,321
2024-07-08T19:38:52.4315623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.25,8.988,59.5,63.2,4.3,320
2024-07-08T19:38:52.6971433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.23,8.999,59.7,63.3,4,316
2024-07-08T19:38:52.9314362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.1,8.999,59.7,63.3,4,307
2024-07-08T19:38:53.1813482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.19,8.999,59.7,63.3,3.9,313
2024-07-08T19:38:53.4313594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.41,8.999,59.7,63.3,3.9,312
2024-07-08T19:38:53.6969373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.1,9.009,60,63.3,4,309
2024-07-08T19:38:53.9312534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.1,9.009,60,63.3,4,309
2024-07-08T19:38:54.1811588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.1,9.009,60,63.3,4,309
2024-07-08T19:38:54.4311379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.16,9.009,60,63.3,4.5,314
2024-07-08T19:38:54.6967187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.87,9.007,60.2,63.3,4.7,315
2024-07-08T19:38:54.9333601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.87,9.007,60.2,63.3,4.7,315
2024-07-08T19:38:55.1832940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.1,9.007,60.2,63.3,4.7,314
2024-07-08T19:38:55.4333061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.52,9.007,60.2,63.3,4.3,315
2024-07-08T19:38:55.7048156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.68,8.998,60.3,63.3,4.3,315
2024-07-08T19:38:55.9234560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.62,8.998,60.3,63.3,4.6,313
2024-07-08T19:38:56.1753949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.99,8.998,60.3,63.3,4.6,311
2024-07-08T19:38:56.4255161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.16,8.998,60.3,63.3,4.6,310
2024-07-08T19:38:56.7066700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.07,8.988,60.2,63.4,4.6,310
2024-07-08T19:38:56.9254100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.47,8.988,60.2,63.4,4.6,307
2024-07-08T19:38:57.1753155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.39,8.988,60.2,63.4,4.7,306
2024-07-08T19:38:57.4253508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.39,8.988,60.2,63.4,4.7,306
2024-07-08T19:38:57.6908502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.9,8.987,60,63.3,4.8,307
2024-07-08T19:38:57.9252111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.9,8.987,60,63.3,4.8,307
2024-07-08T19:38:58.1752070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.18,8.987,60,63.3,4.7,306
2024-07-08T19:38:58.4251056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.62,8.987,60,63.3,5,306
2024-07-08T19:38:58.6750752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.68,8.985,59.8,63.3,4.8,307
2024-07-08T19:38:58.9250099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.97,8.985,59.8,63.3,4.7,306
2024-07-08T19:38:59.1749004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.3,8.985,59.8,63.3,4.4,308
2024-07-08T19:38:59.4249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.63,8.985,59.8,63.3,4.6,310
2024-07-08T19:38:59.6904698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.74,8.983,59.6,63.3,4.5,309
2024-07-08T19:38:59.9248046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.08,8.983,59.6,63.3,4.4,308
2024-07-08T19:39:00.1747559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.66,8.983,59.6,63.3,4.3,305
2024-07-08T19:39:00.4248035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.62,8.983,59.6,63.3,4.2,307
2024-07-08T19:39:00.6903336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.54,8.97,59.5,63.4,4.2,307
2024-07-08T19:39:00.9270178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268,8.97,59.5,63.4,4.4,308
2024-07-08T19:39:01.1769104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.47,8.97,59.5,63.4,4.3,306
2024-07-08T19:39:01.4269406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.82,8.97,59.5,63.4,4.5,308
2024-07-08T19:39:01.6820564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268,8.961,59.6,63.4,4.4,309
2024-07-08T19:39:01.9320109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.26,8.961,59.6,63.5,4.5,312
2024-07-08T19:39:02.1819877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.8,8.961,59.6,63.5,4.5,309
2024-07-08T19:39:02.4318689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.01,8.967,59.8,63.5,4.5,309
2024-07-08T19:39:02.6818865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.51,8.967,59.8,63.5,4.7,310
2024-07-08T19:39:02.9318319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.01,8.967,59.8,63.5,4.5,309
2024-07-08T19:39:03.1816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.68,8.967,59.8,63.5,4.6,310
2024-07-08T19:39:03.4316673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,269.01,8.967,59.8,63.5,4.5,309
2024-07-08T19:39:03.6913506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.58,8.98,60,63.5,4.5,306
2024-07-08T19:39:03.9160565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.19,8.98,60,63.5,4.5,309
2024-07-08T19:39:04.1814335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.19,8.98,60,63.5,4.5,309
2024-07-08T19:39:04.4314172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.52,8.98,60,63.5,4.4,308
2024-07-08T19:39:04.6814620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.96,8.987,60.2,63.5,4.2,309
2024-07-08T19:39:04.9157664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.78,8.987,60.2,63.4,4.3,309
2024-07-08T19:39:05.1813895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.4,8.987,60.2,63.4,4.5,309
2024-07-08T19:39:05.4312602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.59,8.987,60.2,63.4,4.4,309
2024-07-08T19:39:05.6969219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.08,8.995,60.3,63.3,4.4,306
2024-07-08T19:39:05.9312476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.97,8.995,60.3,63.3,4.5,305
2024-07-08T19:39:06.1693718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,270.67,8.995,60.3,63.3,4.6,306
2024-07-08T19:39:06.4192936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.76,8.995,60.3,63.3,4.6,305
2024-07-08T19:39:06.7004994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,271.41,9.01,60.4,63.4,4.7,307
2024-07-08T19:39:06.9192316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.19,9.01,60.4,63.4,4.9,305
2024-07-08T19:39:07.1691249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.6,9.01,60.4,63.4,4.7,305
2024-07-08T19:39:07.4190811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.61,9.01,60.4,63.4,4.6,307
2024-07-08T19:39:07.6689798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.23,9.029,60.4,63.4,4.8,306
2024-07-08T19:39:07.9189541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.95,9.029,60.4,63.5,4.9,307
2024-07-08T19:39:08.1690310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.95,9.029,60.4,63.5,4.9,307
2024-07-08T19:39:08.4189253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.23,9.029,60.4,63.5,4.8,306
2024-07-08T19:39:08.7001223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271,9.045,60.2,63.8,4.7,307
2024-07-08T19:39:08.9187986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.11,9.045,60.2,63.8,4.7,306
2024-07-08T19:39:09.1687543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.59,9.045,60.2,63.8,4.7,310
2024-07-08T19:39:09.4187255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.97,9.051,60,63.8,4.7,312
2024-07-08T19:39:09.6999010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,268.88,9.051,60,64,4.6,313
2024-07-08T19:39:09.9184910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.41,9.051,60,64,4.3,313
2024-07-08T19:39:10.1684909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.41,9.051,60,64,4.3,313
2024-07-08T19:39:10.4184680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.17,9.051,60,64,4.3,314
2024-07-08T19:39:10.6996735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.17,9.049,59.8,64,4.3,313
2024-07-08T19:39:10.9340326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.5,9.049,59.8,64,4.1,317
2024-07-08T19:39:11.1683329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.19,9.049,59.8,64,4.1,318
2024-07-08T19:39:11.4183087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.4,9.049,59.8,64,4,318
2024-07-08T19:39:11.6682250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.69,9.035,59.7,64,4,313
2024-07-08T19:39:11.9181629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.25,9.035,59.7,63.9,4.2,317
2024-07-08T19:39:12.1680766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.25,9.035,59.7,63.9,4.2,317
2024-07-08T19:39:12.4180929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.92,9.035,59.7,63.9,4.2,321
2024-07-08T19:39:12.6836582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.75,9.017,59.8,63.7,4.1,320
2024-07-08T19:39:12.9180435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.97,9.017,59.8,63.7,4,320
2024-07-08T19:39:13.1678687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.43,9.017,59.8,63.7,3.8,320
2024-07-08T19:39:13.4179188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.67,9.005,60.1,63.7,4.1,315
2024-07-08T19:39:13.6834092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.97,9.005,60.1,63.5,4.1,314
2024-07-08T19:39:13.9178059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.04,9.005,60.1,63.5,3.7,308
2024-07-08T19:39:14.1676983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.48,9.005,60.1,63.5,3.7,305
2024-07-08T19:39:14.4177043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266,9.005,60.1,63.5,4,303
2024-07-08T19:39:14.6832836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.45,8.999,60.5,63.4,4.1,300
2024-07-08T19:39:14.9332008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.02,8.999,60.5,63.4,4.3,298
2024-07-08T19:39:15.1674988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.08,8.999,60.5,63.4,4.2,302
2024-07-08T19:39:15.4175129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.19,8.999,60.5,63.4,4.6,301
2024-07-08T19:39:15.6830605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.63,8.991,60.9,63.4,4.6,301
2024-07-08T19:39:15.9329953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.15,8.991,60.9,63.4,4.8,298
2024-07-08T19:39:16.1673758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.15,8.991,60.9,63.4,4.8,298
2024-07-08T19:39:16.4329025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.86,8.991,60.9,63.4,4.9,297
2024-07-08T19:39:16.6829241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.66,8.983,61,63.4,5,296
2024-07-08T19:39:16.9172018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.23,8.983,61,63.4,5.1,294
2024-07-08T19:39:17.1693837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.49,8.983,61,63.4,5.1,298
2024-07-08T19:39:17.4193034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.38,8.983,61,63.4,5.1,296
2024-07-08T19:39:17.6848675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.79,8.984,60.8,63.5,4.9,297
2024-07-08T19:39:17.9191871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.47,8.984,60.8,63.5,5,296
2024-07-08T19:39:18.1692407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.37,8.984,60.8,63.5,5.1,300
2024-07-08T19:39:18.4191101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.38,8.984,60.8,63.5,5.1,301
2024-07-08T19:39:18.6846372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.86,8.989,60.6,63.5,4.8,298
2024-07-08T19:39:18.9189660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.61,8.989,60.6,63.5,4.9,298
2024-07-08T19:39:19.1688962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.38,8.989,60.6,63.5,4.6,298
2024-07-08T19:39:19.4188944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.64,8.989,60.6,63.5,4.5,297
2024-07-08T19:39:19.6845237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.4,8.99,60.4,63.6,4.5,294
2024-07-08T19:39:19.9187916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.7,8.99,60.4,63.6,4.4,295
2024-07-08T19:39:20.1687703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.18,8.99,60.4,63.6,5,299
2024-07-08T19:39:20.4186950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.11,8.99,60.4,63.6,4.6,301
2024-07-08T19:39:20.6841887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.92,8.989,60.2,63.5,5,304
2024-07-08T19:39:20.9243313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.76,8.989,60.2,63.5,5.1,300
2024-07-08T19:39:21.1742303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.68,8.989,60.2,63.5,4.7,301
2024-07-08T19:39:21.4242430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.71,8.989,60.2,63.5,4.6,290
2024-07-08T19:39:21.6898416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.59,8.988,60.2,63.5,4.7,293
2024-07-08T19:39:21.9242735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.43,8.988,60.2,63.5,4.8,296
2024-07-08T19:39:22.1741133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.59,8.988,60.2,63.5,4.7,293
2024-07-08T19:39:22.4239910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.53,8.988,60.2,63.5,4.7,292
2024-07-08T19:39:22.6896435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.54,8.996,60.1,63.4,4.7,295
2024-07-08T19:39:22.9239634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.79,8.996,60.1,63.4,4.6,301
2024-07-08T19:39:23.1737836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.55,8.996,60.1,63.4,4.7,301
2024-07-08T19:39:23.4238332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.35,8.996,60.1,63.4,4.8,299
2024-07-08T19:39:23.6892995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.19,9.015,60,63.4,4.4,298
2024-07-08T19:39:23.9237245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.67,9.015,60,63.4,4.6,299
2024-07-08T19:39:24.1736153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.67,9.015,60,63.4,4.6,299
2024-07-08T19:39:24.4236543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.14,9.015,60,63.4,4.8,301
2024-07-08T19:39:24.6890949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.99,9.031,59.9,63.4,4.8,297
2024-07-08T19:39:24.9234974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.94,9.031,59.9,63.4,4.8,302
2024-07-08T19:39:25.1734842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.84,9.031,59.9,63.4,4.8,304
2024-07-08T19:39:25.4234804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.26,9.031,59.9,63.4,4.6,304
2024-07-08T19:39:25.6890391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.54,9.044,59.9,63.4,4.4,305
2024-07-08T19:39:25.9232923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.27,9.044,59.9,63.4,4.2,302
2024-07-08T19:39:26.1732140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.79,9.044,59.9,63.4,4.1,308
2024-07-08T19:39:26.4232385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.58,9.044,59.9,63.4,4.2,308
2024-07-08T19:39:26.6887730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.62,9.063,60.1,63.4,4.3,313
2024-07-08T19:39:26.9231327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.62,9.063,60.1,63.4,4.3,313
2024-07-08T19:39:27.1730225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.66,9.063,60.1,63.4,3.9,312
2024-07-08T19:39:27.4230440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,262.87,9.063,60.1,63.4,3.7,308
2024-07-08T19:39:27.6885347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.85,9.078,60.3,63.3,4,311
2024-07-08T19:39:27.9227830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.26,9.078,60.3,63.3,3.9,310
2024-07-08T19:39:28.1789093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.44,9.078,60.3,63.3,3.9,309
2024-07-08T19:39:28.4228086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,264.13,9.078,60.3,63.3,3.8,306
2024-07-08T19:39:28.6883392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,264.37,9.083,60.5,63.1,3.8,306
2024-07-08T19:39:28.9227344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263,9.083,60.5,63.1,3.6,305
2024-07-08T19:39:29.1726996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.36,9.083,60.5,63.1,3.9,304
2024-07-08T19:39:29.4226672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.07,9.083,60.5,63.1,4.2,314
2024-07-08T19:39:29.6881040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.47,9.073,60.6,63,4.2,313
2024-07-08T19:39:29.9225052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.16,9.073,60.6,63,4.5,303
2024-07-08T19:39:30.1723904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.1,9.073,60.6,63,4.5,304
2024-07-08T19:39:30.4224175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.87,9.073,60.6,63,4.6,304
2024-07-08T19:39:30.6879966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.29,9.055,60.6,62.9,4.5,302
2024-07-08T19:39:30.9223458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.06,9.055,60.6,62.9,4.6,302
2024-07-08T19:39:31.1722126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.06,9.055,60.6,62.9,4.6,302
2024-07-08T19:39:31.4222080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.61,9.055,60.6,62.9,4.8,299
2024-07-08T19:39:31.6877727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.86,9.034,60.3,62.9,4.6,301
2024-07-08T19:39:31.9220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.65,9.034,60.3,62.9,4.7,299
2024-07-08T19:39:32.1720203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.86,9.034,60.3,62.9,4.6,301
2024-07-08T19:39:32.4219254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.14,9.013,60,62.9,4.8,302
2024-07-08T19:39:32.6875611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.42,9.013,60,63,4.7,300
2024-07-08T19:39:32.9219537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.59,9.013,60,63,4.6,302
2024-07-08T19:39:33.1717902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.63,9.013,60,63,4.6,301
2024-07-08T19:39:33.4217872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.15,9.013,60,63,4.4,300
2024-07-08T19:39:33.6873523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.85,8.997,59.9,63.2,4.5,300
2024-07-08T19:39:33.9217065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.13,8.997,59.9,63.2,4.7,305
2024-07-08T19:39:34.1716901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,274.34,8.997,59.9,63.2,5.1,305
2024-07-08T19:39:34.4216534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.09,8.984,60,63.2,5.1,310
2024-07-08T19:39:34.6871697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,276.67,8.984,60,63.2,5.4,310
2024-07-08T19:39:34.9214982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.05,8.984,60,63.2,5.2,309
2024-07-08T19:39:35.1714706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.14,8.984,60,63.2,5.2,308
2024-07-08T19:39:35.4214208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,277.75,8.984,60,63.2,5.5,305
2024-07-08T19:39:35.6869723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.02,8.984,60.3,63.1,5.5,303
2024-07-08T19:39:35.9212746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.59,8.984,60.3,63.1,5.7,303
2024-07-08T19:39:36.1712330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.71,8.984,60.3,63.1,6.1,303
2024-07-08T19:39:36.4212023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.38,8.984,60.3,63.1,6.3,304
2024-07-08T19:39:36.6724435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.76,8.991,60.4,63,6.1,303
2024-07-08T19:39:36.9211498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.13,8.991,60.4,63,5.9,302
2024-07-08T19:39:37.1710254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.88,8.991,60.4,63,6.3,300
2024-07-08T19:39:37.4208957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.28,8.991,60.4,63,6.1,299
2024-07-08T19:39:37.6709399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.74,8.995,60.3,62.8,6.3,300
2024-07-08T19:39:37.9208966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,283.74,8.995,60.3,62.8,6.3,300
2024-07-08T19:39:38.1707357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.01,8.995,60.3,62.8,6.2,300
2024-07-08T19:39:38.4207907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.11,9.007,60,62.8,6.3,298
2024-07-08T19:39:38.6707760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.7,9.007,60,62.8,6.2,300
2024-07-08T19:39:38.9206905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.97,9.007,60,62.8,6,298
2024-07-08T19:39:39.1706511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.97,9.007,60,62.8,6,298
2024-07-08T19:39:39.4206355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.64,9.007,60,62.8,5.8,299
2024-07-08T19:39:39.6705399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.22,9.022,59.5,62.9,5.8,300
2024-07-08T19:39:39.9205638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,276.25,9.022,59.5,62.9,5.4,302
2024-07-08T19:39:40.1704380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.66,9.022,59.5,62.9,5.2,304
2024-07-08T19:39:40.4204356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.92,9.022,59.5,62.9,5.1,300
2024-07-08T19:39:40.6703575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.11,9.044,59.3,63,4.9,299
2024-07-08T19:39:40.9202588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.35,9.044,59.3,63,4.8,298
2024-07-08T19:39:41.1702453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.78,9.044,59.3,63,4.6,301
2024-07-08T19:39:41.4202310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.96,9.044,59.3,63,4.5,302
2024-07-08T19:39:41.6701032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.09,9.064,59.4,63,4.5,300
2024-07-08T19:39:41.9201221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.04,9.064,59.4,63,4.5,301
2024-07-08T19:39:42.1700820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.69,9.064,59.4,63,4.2,302
2024-07-08T19:39:42.4199876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.94,9.064,59.7,63,4.6,304
2024-07-08T19:39:42.6699034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.73,9.064,59.7,63,4.7,304
2024-07-08T19:39:42.9198731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.16,9.064,59.7,63,4.5,304
2024-07-08T19:39:43.1698518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.09,9.064,59.7,63,5,304
2024-07-08T19:39:43.4199411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.48,9.064,59.7,63,5.3,302
2024-07-08T19:39:43.6714734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.71,9.044,60.1,62.9,5.4,301
2024-07-08T19:39:43.9214120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.41,9.044,60.1,62.9,5.1,300
2024-07-08T19:39:44.1713405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.88,9.044,60.1,62.9,5.3,299
2024-07-08T19:39:44.4213240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.17,9.044,60.1,62.9,5.2,300
2024-07-08T19:39:44.6712672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.96,9.027,60.4,62.7,5.4,299
2024-07-08T19:39:44.9212386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.62,9.027,60.4,62.7,5.5,298
2024-07-08T19:39:45.1712062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.7,9.027,60.4,62.7,5.5,299
2024-07-08T19:39:45.4211055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.7,9.027,60.4,62.7,5.5,299
2024-07-08T19:39:45.6709862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.25,9.022,60.4,62.7,5.3,299
2024-07-08T19:39:45.9209881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.09,9.022,60.4,62.7,5.4,301
2024-07-08T19:39:46.1709624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.57,9.022,60.4,62.7,5.2,301
2024-07-08T19:39:46.4209235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.45,9.027,60.3,62.7,5.2,301
2024-07-08T19:39:46.6707973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.24,9.027,60.3,62.7,5.3,302
2024-07-08T19:39:46.9207614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.97,9.027,60.3,62.7,5.4,301
2024-07-08T19:39:47.1707983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,277.77,9.027,60.3,62.7,5.5,302
2024-07-08T19:39:47.4207035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,278.62,9.027,60.3,62.7,5.6,304
2024-07-08T19:39:47.6706195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.1,9.042,60.1,62.7,5.7,303
2024-07-08T19:39:47.9205739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.05,9.042,60.1,62.7,5.7,302
2024-07-08T19:39:48.1705353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.05,9.042,60.1,62.7,5.7,302
2024-07-08T19:39:48.4204029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.05,9.042,60.1,62.7,5.7,302
2024-07-08T19:39:48.6703441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.41,9.056,59.9,62.8,5.8,300
2024-07-08T19:39:48.9203511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.41,9.056,59.9,62.8,5.8,300
2024-07-08T19:39:49.1702780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.24,9.056,59.9,62.8,5.9,301
2024-07-08T19:39:49.4204545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.05,9.056,59.9,62.8,5.9,299
2024-07-08T19:39:49.6769709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.45,9.062,59.7,62.8,6,298
2024-07-08T19:39:49.9269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.68,9.062,59.7,62.8,6,300
2024-07-08T19:39:50.1767918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.45,9.062,59.7,62.8,5.7,300
2024-07-08T19:39:50.4111522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.83,9.062,59.7,62.8,5.5,298
2024-07-08T19:39:50.6766633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.13,9.061,59.5,62.9,5.3,297
2024-07-08T19:39:50.9266614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.23,9.061,59.5,62.9,5.3,299
2024-07-08T19:39:51.1765403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.52,9.061,59.5,62.9,5.2,301
2024-07-08T19:39:51.4109020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.45,9.061,59.5,62.9,5.2,298
2024-07-08T19:39:51.6765032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.44,9.053,59.4,63,5.2,300
2024-07-08T19:39:51.9264725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.42,9.053,59.4,63,5.2,299
2024-07-08T19:39:52.1764608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.65,9.053,59.4,63,5.1,298
2024-07-08T19:39:52.4331775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.39,9.053,59.4,63,5.2,298
2024-07-08T19:39:52.6674673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.51,9.037,59.5,63.1,5.2,297
2024-07-08T19:39:52.9174140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.45,9.037,59.5,63.1,5.2,296
2024-07-08T19:39:53.1673192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.56,9.037,59.5,63.1,5.2,298
2024-07-08T19:39:53.4173496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.81,9.037,59.5,63.1,5.1,298
2024-07-08T19:39:53.6672365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.06,9.024,59.7,63,5.1,298
2024-07-08T19:39:53.9171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.34,9.024,59.7,63,5,299
2024-07-08T19:39:54.1671722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.57,9.024,59.7,63,4.9,298
2024-07-08T19:39:54.4171459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.59,9.024,59.7,63,4.9,299
2024-07-08T19:39:54.6671113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.99,9.009,59.8,62.9,4.8,300
2024-07-08T19:39:54.9170090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.27,9.009,59.8,62.9,5.1,300
2024-07-08T19:39:55.1668694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.5,9.009,59.8,62.9,5,299
2024-07-08T19:39:55.4169165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.73,9.009,59.8,62.9,4.9,298
2024-07-08T19:39:55.6669172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.93,8.988,59.9,62.8,4.9,301
2024-07-08T19:39:55.9168341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.7,8.988,59.9,62.8,5,300
2024-07-08T19:39:56.1668287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.7,8.988,59.9,62.8,5,300
2024-07-08T19:39:56.4167403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.02,8.988,59.9,62.8,5.3,302
2024-07-08T19:39:56.6667305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.26,8.982,59.9,62.6,5.2,301
2024-07-08T19:39:56.9166165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.48,8.982,59.9,62.6,5.1,300
2024-07-08T19:39:57.1665165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.41,8.982,59.9,62.6,5.1,298
2024-07-08T19:39:57.4165276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.72,8.982,59.9,62.6,5,300
2024-07-08T19:39:57.6665252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.8,8.994,59.8,62.5,4.9,302
2024-07-08T19:39:57.9164303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.02,8.994,59.8,62.5,4.8,302
2024-07-08T19:39:58.1664012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.81,8.994,59.8,62.5,4.9,301
2024-07-08T19:39:58.4163615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.81,8.994,59.8,62.5,4.9,301
2024-07-08T19:39:58.6663091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.24,9.009,59.8,62.4,4.7,300
2024-07-08T19:39:58.9162363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.98,9.009,59.8,62.4,4.8,298
2024-07-08T19:39:59.1661176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.26,9.009,59.8,62.4,5.1,300
2024-07-08T19:39:59.4161219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,274.27,9.009,59.8,62.4,5.1,301
2024-07-08T19:39:59.6682503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.02,9.028,59.7,62.4,5.1,298
2024-07-08T19:39:59.9183056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.02,9.028,59.7,62.4,5.1,298
2024-07-08T19:40:00.1682143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.02,9.028,59.7,62.4,5.1,298
2024-07-08T19:40:00.4181713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.75,9.028,59.7,62.4,5.2,298
2024-07-08T19:40:00.6681043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.15,9.041,59.7,62.5,5,296
2024-07-08T19:40:00.9180525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.47,9.041,59.7,62.5,4.9,297
2024-07-08T19:40:01.1679800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.15,9.041,59.7,62.5,5,296
2024-07-08T19:40:01.4107889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.87,9.041,59.7,62.5,5.1,296
2024-07-08T19:40:01.6679599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.87,9.043,59.7,62.7,5.1,296
2024-07-08T19:40:01.9177872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.1,9.043,59.7,62.7,5,295
2024-07-08T19:40:02.1677598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.44,9.043,59.7,62.7,5.2,294
2024-07-08T19:40:02.4177267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.02,9.043,59.7,62.7,5.4,296
2024-07-08T19:40:02.6677851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.55,9.048,59.6,62.9,5.2,297
2024-07-08T19:40:02.9176799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.13,9.048,59.6,62.9,5.3,295
2024-07-08T19:40:03.1675828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.17,9.048,59.6,62.9,5.4,300
2024-07-08T19:40:03.4175120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,276.93,9.048,59.6,62.9,5.5,300
2024-07-08T19:40:03.6675539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.3,9.053,59.5,62.9,5.3,300
2024-07-08T19:40:03.9175413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.48,9.053,59.5,62.9,5.2,298
2024-07-08T19:40:04.1673908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.95,9.053,59.5,62.9,5.4,298
2024-07-08T19:40:04.4232055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.74,9.053,59.5,62.9,5.1,298
2024-07-08T19:40:04.6731519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.45,9.059,59.5,62.9,5.2,298
2024-07-08T19:40:04.9229440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.19,9.059,59.5,62.9,5.3,298
2024-07-08T19:40:05.1729992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.78,9.059,59.5,62.9,5.4,296
2024-07-08T19:40:05.4229402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.07,9.059,59.5,62.9,5.3,296
2024-07-08T19:40:05.6729273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.28,9.061,59.5,62.8,5.5,294
2024-07-08T19:40:05.9228959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.1,9.061,59.5,62.8,5.2,293
2024-07-08T19:40:06.1727543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.55,9.061,59.5,62.8,5,291
2024-07-08T19:40:06.4227557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.84,9.061,59.5,62.8,5,295
2024-07-08T19:40:06.6610580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.66,9.06,59.5,62.6,5.1,297
2024-07-08T19:40:06.9108651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.7,9.06,59.5,62.6,5.1,298
2024-07-08T19:40:07.1656655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.7,9.06,59.5,62.6,5.1,298
2024-07-08T19:40:07.4156034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.47,9.06,59.5,62.6,4.8,297
2024-07-08T19:40:07.6655357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.31,9.046,59.6,62.4,4.9,296
2024-07-08T19:40:07.9155000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.97,9.046,59.6,62.4,5,295
2024-07-08T19:40:08.1654247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.11,9.046,59.6,62.4,5,298
2024-07-08T19:40:08.4153683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.37,9.046,59.6,62.4,5.3,299
2024-07-08T19:40:08.6653403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.74,9.026,59.6,62.3,5.2,300
2024-07-08T19:40:08.9151715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.74,9.026,59.6,62.3,5.2,300
2024-07-08T19:40:09.1651778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.93,9.026,59.6,62.3,5.1,298
2024-07-08T19:40:09.4152031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.42,9.026,59.6,62.3,4.9,297
2024-07-08T19:40:09.6651580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.15,9.027,59.6,62.3,5,297
2024-07-08T19:40:09.9150833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.48,9.027,59.6,62.3,4.9,300
2024-07-08T19:40:10.1651521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.45,9.027,59.6,62.3,4.9,298
2024-07-08T19:40:10.4150118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.45,9.027,59.6,62.3,4.9,298
2024-07-08T19:40:10.6671992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.77,9.032,59.7,62.3,4.8,297
2024-07-08T19:40:10.9172298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.77,9.032,59.7,62.3,4.8,297
2024-07-08T19:40:11.1670845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.77,9.032,59.7,62.3,4.8,297
2024-07-08T19:40:11.4171001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.3,9.032,59.7,62.3,4.6,296
2024-07-08T19:40:11.6728902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.69,9.033,59.6,62.3,4.8,298
2024-07-08T19:40:11.9227144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.4,9.033,59.6,62.3,4.9,297
2024-07-08T19:40:12.1727175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.51,9.033,59.6,62.3,5.2,296
2024-07-08T19:40:12.4227413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.51,9.033,59.6,62.3,5.2,296
2024-07-08T19:40:12.6726658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.04,9.033,59.6,62.3,5.3,294
2024-07-08T19:40:12.9225358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.38,9.023,59.5,62.3,5.2,295
2024-07-08T19:40:13.1725750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.97,9.023,59.5,62.3,5.4,297
2024-07-08T19:40:13.4226344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.37,9.023,59.5,62.3,5.3,299
2024-07-08T19:40:13.6724368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.69,9.018,59.3,62.4,5.5,299
2024-07-08T19:40:13.9224665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.84,9.018,59.3,62.4,5.5,302
2024-07-08T19:40:14.1724096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.84,9.018,59.3,62.4,5.5,302
2024-07-08T19:40:14.4223675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.8,9.018,59.3,62.4,5.5,301
2024-07-08T19:40:14.6723190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.67,9.028,59.2,62.5,5.5,301
2024-07-08T19:40:14.9222464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.7,9.028,59.2,62.5,5.5,302
2024-07-08T19:40:15.1721612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.67,9.028,59.2,62.5,5.5,301
2024-07-08T19:40:15.4221830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.7,9.028,59.2,62.5,5.5,302
2024-07-08T19:40:15.6720681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.74,9.046,59.1,62.6,5.4,302
2024-07-08T19:40:15.9221309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.69,9.046,59.1,62.6,5.4,300
2024-07-08T19:40:16.1719894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,276.45,9.046,59.1,62.6,5.5,300
2024-07-08T19:40:16.4219451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,276.49,9.046,59.1,62.6,5.5,301
2024-07-08T19:40:16.6718944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.52,9.046,59.1,62.6,5.5,302
2024-07-08T19:40:16.9218365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.98,9.055,59.1,62.6,5.7,301
2024-07-08T19:40:17.1718145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.98,9.055,59.1,62.6,5.7,301
2024-07-08T19:40:17.4217670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.21,9.055,59.1,62.6,5.6,301
2024-07-08T19:40:17.6716777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.24,9.061,59.3,62.6,5.2,298
2024-07-08T19:40:17.9216211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.57,9.061,59.3,62.6,5.5,300
2024-07-08T19:40:18.1715993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.57,9.061,59.3,62.6,5.5,300
2024-07-08T19:40:18.4215495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.87,9.061,59.3,62.6,5.4,302
2024-07-08T19:40:18.6714683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.13,9.067,59.4,62.5,5.3,300
2024-07-08T19:40:18.9214476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.35,9.067,59.4,62.5,5.2,299
2024-07-08T19:40:19.1714345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.62,9.067,59.4,62.5,5.1,300
2024-07-08T19:40:19.4214410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.31,9.067,59.4,62.5,5.2,298
2024-07-08T19:40:19.6713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.19,9.064,59.5,62.4,5.3,299
2024-07-08T19:40:19.9212738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.23,9.064,59.5,62.4,5.3,300
2024-07-08T19:40:20.1712226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.48,9.064,59.5,62.4,5.2,300
2024-07-08T19:40:20.4211897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.48,9.064,59.5,62.4,5.2,300
2024-07-08T19:40:20.6710728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.46,9.064,59.5,62.5,5.2,299
2024-07-08T19:40:20.9210432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.29,9.053,59.6,62.5,5.3,298
2024-07-08T19:40:21.1709642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.78,9.053,59.6,62.5,5.1,297
2024-07-08T19:40:21.4209474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.29,9.053,59.6,62.5,5.3,298
2024-07-08T19:40:21.6709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.14,9.041,59.6,62.6,5.4,299
2024-07-08T19:40:21.9208563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.01,9.041,59.6,62.6,5.4,297
2024-07-08T19:40:22.1707924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.08,9.041,59.6,62.6,5.4,298
2024-07-08T19:40:22.4207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,275.35,9.041,59.6,62.6,5.3,298
2024-07-08T19:40:22.6706983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.2,9.034,59.4,62.8,5.3,298
2024-07-08T19:40:22.9099183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.41,9.034,59.4,62.8,5.2,297
2024-07-08T19:40:23.1598209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.95,9.034,59.4,62.8,5,297
2024-07-08T19:40:23.4097817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.46,9.034,59.4,62.8,5.2,298
2024-07-08T19:40:23.6597418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.55,9.03,59.2,62.9,5.1,298
2024-07-08T19:40:23.9096728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.31,9.03,59.2,62.9,4.8,298
2024-07-08T19:40:24.1626590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.06,9.03,59.2,62.9,4.9,299
2024-07-08T19:40:24.4125214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.31,9.03,59.2,62.9,4.8,298
2024-07-08T19:40:24.6625681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.44,9.032,59.1,63,4.7,299
2024-07-08T19:40:24.9124892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.46,9.032,59.1,63,4.7,298
2024-07-08T19:40:25.1624056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.62,9.032,59.1,63,4.6,301
2024-07-08T19:40:25.4123583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.56,9.032,59.1,63,4.6,302
2024-07-08T19:40:25.6623216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.57,9.03,59.1,63.1,4.6,302
2024-07-08T19:40:25.9122938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.43,9.03,59.1,63.1,4.7,300
2024-07-08T19:40:26.1654784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.79,9.03,59.1,63.1,4.7,308
2024-07-08T19:40:26.4154903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.33,9.03,59.1,63.1,4.6,305
2024-07-08T19:40:26.6653951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.56,9.024,59.3,63.2,4.6,305
2024-07-08T19:40:26.9153510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.36,9.024,59.3,63.2,4.7,305
2024-07-08T19:40:27.1653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.24,9.024,59.3,63.2,4.8,304
2024-07-08T19:40:27.4151186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.24,9.024,59.3,63.2,4.8,304
2024-07-08T19:40:27.6691965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.54,9.028,59.6,63.2,4.8,304
2024-07-08T19:40:27.9191833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.39,9.028,59.6,63.2,4.9,303
2024-07-08T19:40:28.1690752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.43,9.028,59.6,63.2,4.9,302
2024-07-08T19:40:28.4191043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.43,9.028,59.6,63.2,4.9,302
2024-07-08T19:40:28.6691551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.25,9.033,59.9,63.3,5.1,303
2024-07-08T19:40:28.9190067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.51,9.033,59.9,63.3,5,301
2024-07-08T19:40:29.1688710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.27,9.033,59.9,63.3,5.1,302
2024-07-08T19:40:29.4189126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.27,9.033,59.9,63.3,5.1,302
2024-07-08T19:40:29.6688451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.55,9.046,60,63.3,5,300
2024-07-08T19:40:29.9188454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.8,9.046,60,63.3,4.9,300
2024-07-08T19:40:30.1687980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.8,9.046,60,63.3,4.9,300
2024-07-08T19:40:30.4186508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,271.28,9.046,60,63.3,4.7,300
2024-07-08T19:40:30.6686692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.21,9.063,60,63.3,4.7,300
2024-07-08T19:40:30.9185925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.46,9.063,60,63.3,4.6,300
2024-07-08T19:40:31.1685113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.19,9.063,60,63.3,4.7,301
2024-07-08T19:40:31.4184852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.21,9.063,60,63.3,4.7,300
2024-07-08T19:40:31.6684385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.19,9.075,60,63.3,4.7,299
2024-07-08T19:40:31.9184088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.17,9.075,60,63.3,4.7,300
2024-07-08T19:40:32.1683318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.17,9.075,60,63.3,4.7,300
2024-07-08T19:40:32.4183028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.07,9.074,59.9,63.3,4.7,300
2024-07-08T19:40:32.6682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.07,9.074,59.9,63.3,4.7,300
2024-07-08T19:40:32.9182157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,271.77,9.074,59.9,63.3,4.8,302
2024-07-08T19:40:33.1681039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.57,9.074,59.9,63.3,4.9,301
2024-07-08T19:40:33.4181010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.34,9.074,59.9,63.3,5,300
2024-07-08T19:40:33.6680223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.21,9.071,60,63.4,5.1,301
2024-07-08T19:40:33.9180023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.21,9.071,60,63.4,5.1,301
2024-07-08T19:40:34.1679299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.68,9.071,60,63.4,4.9,301
2024-07-08T19:40:34.4178744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.45,9.071,60,63.4,5,300
2024-07-08T19:40:34.6678451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.59,9.071,59.9,63.5,4.9,300
2024-07-08T19:40:34.9177937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.59,9.071,59.9,63.5,4.9,300
2024-07-08T19:40:35.1677815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.85,9.071,59.9,63.5,4.8,299
2024-07-08T19:40:35.4176894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.85,9.071,59.9,63.5,4.8,299
2024-07-08T19:40:35.6676345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.97,9.072,59.8,63.5,4.7,300
2024-07-08T19:40:35.9175908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271,9.072,59.8,63.5,4.7,298
2024-07-08T19:40:36.1675495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271,9.072,59.8,63.5,4.7,298
2024-07-08T19:40:36.4175165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.26,9.072,59.8,63.5,4.6,298
2024-07-08T19:40:36.6674581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.4,9.069,59.7,63.5,4.5,299
2024-07-08T19:40:36.9174174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.36,9.069,59.7,63.5,4.5,300
2024-07-08T19:40:37.1673938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.36,9.069,59.7,63.5,4.5,300
2024-07-08T19:40:37.4172946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.12,9.069,59.7,63.5,4.6,300
2024-07-08T19:40:37.6671584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.22,9.055,59.7,63.5,4.6,298
2024-07-08T19:40:37.9172248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.22,9.055,59.7,63.5,4.6,298
2024-07-08T19:40:38.1671631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.17,9.055,59.7,63.5,4.6,300
2024-07-08T19:40:38.4075087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.17,9.055,59.7,63.5,4.6,300
2024-07-08T19:40:38.6576253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.72,9.038,59.9,63.7,4.5,299
2024-07-08T19:40:38.9112746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.72,9.038,59.9,63.7,4.5,299
2024-07-08T19:40:39.1612463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.68,9.038,59.9,63.7,4.5,300
2024-07-08T19:40:39.4111375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.17,9.038,59.9,63.7,4.7,301
2024-07-08T19:40:39.6611559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.39,9.02,60,63.8,4.7,299
2024-07-08T19:40:39.9110301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.61,9.02,60,63.8,4.6,300
2024-07-08T19:40:40.1610281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.61,9.02,60,63.8,4.6,300
2024-07-08T19:40:40.4109302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.85,9.02,60,63.8,4.5,300
2024-07-08T19:40:40.6609115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.4,9.011,60.2,63.8,4.4,298
2024-07-08T19:40:40.9108521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.4,9.011,60.2,63.8,4.4,298
2024-07-08T19:40:41.1640968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.33,9.011,60.2,63.8,4.4,300
2024-07-08T19:40:41.4140475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.57,9.011,60.2,63.8,4.3,300
2024-07-08T19:40:41.6640190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.5,9.011,60.3,64,4.4,298
2024-07-08T19:40:41.9139743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.67,9.011,60.3,64,4.3,300
2024-07-08T19:40:42.1640205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.67,9.011,60.3,64,4.3,300
2024-07-08T19:40:42.4138432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.67,9.011,60.3,64,4.3,300
2024-07-08T19:40:42.6638578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.81,9.023,60.4,64.1,4.3,298
2024-07-08T19:40:42.9137813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.72,9.023,60.4,64.1,4.3,300
2024-07-08T19:40:43.1636919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.72,9.023,60.4,64.1,4.3,300
2024-07-08T19:40:43.4136006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.55,9.023,60.4,64.1,4.4,298
2024-07-08T19:40:43.6635713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.67,9.031,60.6,64,4.4,300
2024-07-08T19:40:43.9135717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.91,9.031,60.6,64,4.3,300
2024-07-08T19:40:44.1634497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.73,9.031,60.6,64,4.4,298
2024-07-08T19:40:44.4134435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.73,9.031,60.6,64,4.4,298
2024-07-08T19:40:44.6634171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.74,9.031,60.6,63.8,4.4,298
2024-07-08T19:40:44.9132839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.34,9.031,60.6,63.8,4.5,302
2024-07-08T19:40:45.1633208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.63,9.031,60.6,63.8,4.4,301
2024-07-08T19:40:45.4132512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.34,9.031,60.6,63.8,4.5,302
2024-07-08T19:40:45.6631862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.33,9.036,60.6,63.6,4.5,302
2024-07-08T19:40:45.9131534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.33,9.036,60.6,63.6,4.5,302
2024-07-08T19:40:46.1630874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.33,9.036,60.6,63.6,4.5,302
2024-07-08T19:40:46.4130526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.33,9.036,60.6,63.6,4.5,302
2024-07-08T19:40:46.6628977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.53,9.048,60.6,63.4,4.4,302
2024-07-08T19:40:46.9129657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.58,9.048,60.6,63.4,4.4,301
2024-07-08T19:40:47.1629302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.58,9.048,60.6,63.4,4.4,301
2024-07-08T19:40:47.4128705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.58,9.048,60.6,63.4,4.4,301
2024-07-08T19:40:47.6627999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.19,9.072,60.5,63.3,4.5,300
2024-07-08T19:40:47.9127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.22,9.072,60.5,63.3,4.5,299
2024-07-08T19:40:48.1626765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.97,9.072,60.5,63.3,4.6,298
2024-07-08T19:40:48.4126273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.5,9.072,60.5,63.3,4.4,298
2024-07-08T19:40:48.6626058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.42,9.092,60.5,63.4,4.4,298
2024-07-08T19:40:48.9125610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.42,9.092,60.5,63.4,4.4,298
2024-07-08T19:40:49.1625293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.42,9.092,60.5,63.4,4.4,298
2024-07-08T19:40:49.4124472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.15,9.092,60.5,63.4,4.5,295
2024-07-08T19:40:49.6624322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.85,9.097,60.5,63.5,4.6,295
2024-07-08T19:40:49.9123929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.85,9.097,60.5,63.5,4.6,295
2024-07-08T19:40:50.1623258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.11,9.097,60.5,63.5,4.5,294
2024-07-08T19:40:50.4122553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.08,9.097,60.5,63.5,4.5,293
2024-07-08T19:40:50.6621883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.36,9.091,60.4,63.6,4.7,292
2024-07-08T19:40:50.9121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.36,9.091,60.4,63.6,4.7,292
2024-07-08T19:40:51.1621503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.61,9.091,60.4,63.6,4.6,291
2024-07-08T19:40:51.4120705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.97,9.091,60.4,63.6,4.5,292
2024-07-08T19:40:51.6620313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.29,9.076,60.3,63.8,4.4,294
2024-07-08T19:40:51.9119681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.3,9.076,60.3,63.8,4.4,295
2024-07-08T19:40:52.1618546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.3,9.076,60.3,63.8,4.4,295
2024-07-08T19:40:52.4118202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.27,9.076,60.3,63.8,4.4,293
2024-07-08T19:40:52.6618058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.25,9.061,60.2,63.9,4.4,295
2024-07-08T19:40:52.9117869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.53,9.061,60.2,63.9,4.3,295
2024-07-08T19:40:53.1617189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.96,9.061,60.2,63.9,4.5,298
2024-07-08T19:40:53.4117339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.48,9.061,60.2,63.9,4.3,298
2024-07-08T19:40:53.6616821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.04,9.05,60.2,63.8,4.1,298
2024-07-08T19:40:53.9115888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.83,9.05,60.2,63.8,4.2,296
2024-07-08T19:40:54.1615290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.04,9.05,60.2,63.8,4.1,298
2024-07-08T19:40:54.4114689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.3,9.05,60.2,63.8,4,298
2024-07-08T19:40:54.6613836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.27,9.045,60.4,63.7,4.1,298
2024-07-08T19:40:54.9114738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.2,9.045,60.4,63.7,4.5,299
2024-07-08T19:40:55.1613609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.23,9.045,60.4,63.7,4.5,297
2024-07-08T19:40:55.4112828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.22,9.045,60.4,63.7,4.5,298
2024-07-08T19:40:55.6612205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,271.32,9.029,60.7,63.5,4.6,297
2024-07-08T19:40:55.9111698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.33,9.029,60.7,63.5,4.6,298
2024-07-08T19:40:56.1610970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.58,9.029,60.7,63.5,4.5,299
2024-07-08T19:40:56.4110559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.58,9.029,60.7,63.5,4.5,299
2024-07-08T19:40:56.6610173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.82,9.015,60.9,63.2,4.9,301
2024-07-08T19:40:56.9144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.81,9.015,60.9,63.2,4.9,302
2024-07-08T19:40:57.1644172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.81,9.015,60.9,63.2,4.9,302
2024-07-08T19:40:57.4143694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.75,9.015,60.9,63.2,4.9,297
2024-07-08T19:40:57.6642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.35,9.008,60.8,63.1,5,296
2024-07-08T19:40:57.9142745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.58,9.008,60.8,63.1,4.9,295
2024-07-08T19:40:58.1641532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.92,9.008,60.8,63.1,4.8,296
2024-07-08T19:40:58.4141450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.92,9.008,60.8,63.1,4.8,296
2024-07-08T19:40:58.6641462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.76,9.014,60.6,63,4.8,298
2024-07-08T19:40:58.9140451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.03,9.014,60.6,63,4.6,291
2024-07-08T19:40:59.1639992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.78,9.014,60.6,63,4.7,292
2024-07-08T19:40:59.4139884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.28,9.014,60.6,63,4.6,298
2024-07-08T19:40:59.6639533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.84,9.029,60.3,62.9,4.6,302
2024-07-08T19:40:59.9139133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.12,9.029,60.3,62.9,4.9,303
2024-07-08T19:41:00.1638157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.08,9.029,60.3,62.9,4.5,302
2024-07-08T19:41:00.4137483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.02,9.029,60.3,62.9,4.5,303
2024-07-08T19:41:00.6636988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.95,9.048,60.2,62.8,4.5,301
2024-07-08T19:41:00.9136152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.29,9.048,60.2,62.8,4.4,295
2024-07-08T19:41:01.1636086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.02,9.048,60.2,62.8,4.5,298
2024-07-08T19:41:01.4135767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.71,9.048,60.2,62.8,4.6,301
2024-07-08T19:41:01.6635408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.19,9.061,60.2,62.8,4.8,299
2024-07-08T19:41:01.9133469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.38,9.061,60.2,62.8,4.7,295
2024-07-08T19:41:02.1633809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.88,9.061,60.2,62.8,4.9,297
2024-07-08T19:41:02.4133635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.16,9.061,60.2,62.8,4.8,297
2024-07-08T19:41:02.6632589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.48,9.066,60.2,62.8,5,295
2024-07-08T19:41:02.9132474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.72,9.066,60.2,62.8,5.2,293
2024-07-08T19:41:03.1661450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.34,9.066,60.2,62.8,5.5,290
2024-07-08T19:41:03.4131629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,279.91,9.066,60.2,62.8,6,292
2024-07-08T19:41:03.6631042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.23,9.059,60.2,63,6.1,290
2024-07-08T19:41:03.9130785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.69,9.059,60.2,63,6.3,291
2024-07-08T19:41:04.1629985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.32,9.059,60.2,63,6.4,291
2024-07-08T19:41:04.4129965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.69,9.059,60.2,63,6.3,291
2024-07-08T19:41:04.6628994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.69,9.048,60.1,63.1,6.3,291
2024-07-08T19:41:04.9128908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.69,9.048,60.1,63.1,6.3,291
2024-07-08T19:41:05.1664468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.98,9.048,60.1,63.1,6.1,294
2024-07-08T19:41:05.4163941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.75,9.048,60.1,63.1,6,286
2024-07-08T19:41:05.6663258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,277.28,9.049,60,63.2,5.8,285
2024-07-08T19:41:05.9163240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.62,9.049,60,63.2,5.6,288
2024-07-08T19:41:06.1662597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.83,9.049,60,63.2,5.5,287
2024-07-08T19:41:06.4161948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.35,9.049,60,63.2,5.4,288
2024-07-08T19:41:06.6660408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.59,9.059,59.9,63.2,5.3,288
2024-07-08T19:41:06.9160610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.3,9.059,59.9,63.2,5.1,288
2024-07-08T19:41:07.1660453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.88,9.059,59.9,63.2,4.9,287
2024-07-08T19:41:07.4160420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.24,9.059,59.9,63.2,4.8,287
2024-07-08T19:41:07.6659714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.28,9.067,60,63,4.8,287
2024-07-08T19:41:07.9158584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.44,9.067,60,63,5,286
2024-07-08T19:41:08.1658640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,272.77,9.067,60,63,5.1,284
2024-07-08T19:41:08.4156923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.68,9.067,60,63,4.9,285
2024-07-08T19:41:08.6656512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.8,9.066,60.2,62.6,4.9,285
2024-07-08T19:41:08.9156788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.41,9.066,60.2,62.6,4.8,287
2024-07-08T19:41:09.1656180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.93,9.066,60.2,62.6,4.9,286
2024-07-08T19:41:09.4155735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.8,9.066,60.2,62.6,4.9,285
2024-07-08T19:41:09.6656005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.67,9.056,60.4,62.3,4.9,283
2024-07-08T19:41:09.9154948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.46,9.056,60.4,62.3,5.2,283
2024-07-08T19:41:10.1653678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.01,9.056,60.4,62.3,5.4,285
2024-07-08T19:41:10.4153679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.83,9.056,60.4,62.3,5.4,284
2024-07-08T19:41:10.6653473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.21,9.043,60.4,62.1,5.6,285
2024-07-08T19:41:10.9153526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.15,9.043,60.4,62.1,5.7,282
2024-07-08T19:41:11.1652400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.45,9.043,60.4,62.1,5.7,279
2024-07-08T19:41:11.4151911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,275.2,9.043,60.4,62.1,5.7,278
2024-07-08T19:41:11.6651239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.16,9.043,60.4,62.2,5.6,280
2024-07-08T19:41:11.9150561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.52,9.024,60.2,62.2,5.6,282
2024-07-08T19:41:12.1650326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.76,9.024,60.2,62.2,5.4,284
2024-07-08T19:41:12.4150083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,273.39,9.024,60.2,62.2,5.2,283
2024-07-08T19:41:12.6649797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.21,9.008,59.8,62.4,5.1,281
2024-07-08T19:41:12.9148752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,272.21,9.008,59.8,62.4,5.1,281
2024-07-08T19:41:13.1648379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271.79,9.008,59.8,62.4,5,282
2024-07-08T19:41:13.4147704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.18,9.008,59.8,62.4,4.9,282
2024-07-08T19:41:13.6647057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.99,9,59.4,62.6,4.8,280
2024-07-08T19:41:13.9146443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.51,9,59.4,62.6,5,282
2024-07-08T19:41:14.1646063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.81,9,59.4,62.6,4.7,283
2024-07-08T19:41:14.4145869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,271.33,9,59.4,62.6,4.9,285
2024-07-08T19:41:14.6645025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.44,9.002,59.4,62.7,5.1,284
2024-07-08T19:41:14.9144363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.52,9.002,59.4,62.7,5.2,287
2024-07-08T19:41:15.1644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.16,9.002,59.4,62.7,5.3,287
2024-07-08T19:41:15.4144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.87,9.002,59.4,62.7,5.6,286
2024-07-08T19:41:15.6642975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.22,9.006,59.6,62.6,5.4,283
2024-07-08T19:41:15.9143163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.01,9.006,59.6,62.6,5.5,284
2024-07-08T19:41:16.1641836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.41,9.006,59.6,62.6,5.7,285
2024-07-08T19:41:16.4179900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.34,9.006,59.6,62.6,5.8,282
2024-07-08T19:41:16.6678747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.78,9.005,59.8,62.6,5.8,288
2024-07-08T19:41:16.9059797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.78,9.005,59.8,62.6,5.8,288
2024-07-08T19:41:17.1559151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.84,9.005,59.8,62.6,6.1,289
2024-07-08T19:41:17.4058834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.38,9.005,59.8,62.6,5.8,286
2024-07-08T19:41:17.6557947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.39,9.008,59.9,62.4,5.7,284
2024-07-08T19:41:17.9057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,276.97,9.008,59.9,62.4,5.8,284
2024-07-08T19:41:18.1557840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278,9.008,59.9,62.4,5.9,286
2024-07-08T19:41:18.4056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.6,9.008,59.9,62.4,5.7,285
2024-07-08T19:41:18.6556334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.94,9.018,59.9,62.3,5.9,286
2024-07-08T19:41:18.9055720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.53,9.018,59.9,62.3,6,286
2024-07-08T19:41:19.1554312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.72,9.018,59.9,62.3,5.9,285
2024-07-08T19:41:19.4054869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.33,9.018,59.9,62.3,5.7,284
2024-07-08T19:41:19.6575103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.09,9.043,59.8,62.3,5.9,283
2024-07-08T19:41:19.9073268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.59,9.043,59.8,62.3,6.3,284
2024-07-08T19:41:20.1572820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.68,9.043,59.8,62.3,6.4,286
2024-07-08T19:41:20.4072593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.7,9.043,59.8,62.3,6.1,285
2024-07-08T19:41:20.6572479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.36,9.065,59.6,62.4,6,287
2024-07-08T19:41:20.9071492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.78,9.065,59.6,62.4,6.2,288
2024-07-08T19:41:21.1571473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.64,9.065,59.6,62.4,6.3,285
2024-07-08T19:41:21.4071076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.56,9.065,59.6,62.4,6.2,283
2024-07-08T19:41:21.6570190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.22,9.08,59.4,62.6,5.8,279
2024-07-08T19:41:21.9069497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.37,9.08,59.4,62.6,5.9,286
2024-07-08T19:41:22.1568915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.53,9.08,59.4,62.6,5.7,288
2024-07-08T19:41:22.4068699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.16,9.08,59.4,62.6,5.7,286
2024-07-08T19:41:22.6568291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.77,9.084,59.2,62.8,5.2,285
2024-07-08T19:41:22.9068168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.39,9.084,59.2,62.8,5.3,285
2024-07-08T19:41:23.1566967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.48,9.084,59.2,62.8,5.4,288
2024-07-08T19:41:23.4066981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.33,9.084,59.2,62.8,5.4,287
2024-07-08T19:41:23.6565895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.1,9.073,59.3,62.9,5.5,287
2024-07-08T19:41:23.9065647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.84,9.073,59.3,62.9,5.3,287
2024-07-08T19:41:24.1565419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.06,9.073,59.3,62.9,5.2,286
2024-07-08T19:41:24.4064902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.91,9.073,59.3,62.9,5.2,285
2024-07-08T19:41:24.6564576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.59,9.049,59.6,62.8,5,290
2024-07-08T19:41:24.9063658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.67,9.049,59.6,62.8,5.2,288
2024-07-08T19:41:25.1563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.02,9.049,59.6,62.8,5.1,288
2024-07-08T19:41:25.4062874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.31,9.049,59.6,62.8,5.3,288
2024-07-08T19:41:25.6562351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.91,9.023,59.8,62.6,5.2,288
2024-07-08T19:41:25.9061980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.1,9.023,59.8,62.6,5.8,285
2024-07-08T19:41:26.1561137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.66,9.023,59.8,62.6,5.5,287
2024-07-08T19:41:26.4060495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,275.9,9.023,59.8,62.6,5.6,285
2024-07-08T19:41:26.6560786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,274.55,8.996,60,62.4,5.4,283
2024-07-08T19:41:26.9059928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.25,8.996,60,62.4,6,284
2024-07-08T19:41:27.1559496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.9,8.996,60,62.4,5.9,285
2024-07-08T19:41:27.4058909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.32,8.996,60,62.4,5.8,290
2024-07-08T19:41:27.6558524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277,8.996,60,62.2,5.6,290
2024-07-08T19:41:27.9057382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.81,8.976,60.1,62.2,5.7,290
2024-07-08T19:41:28.1557282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.95,8.976,60.1,62.2,6.1,293
2024-07-08T19:41:28.4084854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.76,8.976,60.1,62.2,6.5,294
2024-07-08T19:41:28.6584735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,283.44,8.96,59.9,62.1,6.4,296
2024-07-08T19:41:28.9084284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.42,8.96,59.9,62.1,6.5,293
2024-07-08T19:41:29.1583640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.55,8.96,59.9,62.1,6.4,292
2024-07-08T19:41:29.4083411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,283.23,8.96,59.9,62.1,6.4,295
2024-07-08T19:41:29.6582895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.74,8.958,59.7,62.3,6.2,290
2024-07-08T19:41:29.9082337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.96,8.958,59.7,62.3,6.1,285
2024-07-08T19:41:30.1582281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.8,8.958,59.7,62.3,6.5,287
2024-07-08T19:41:30.4081204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.54,8.958,59.7,62.3,6.2,285
2024-07-08T19:41:30.6580659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.96,8.976,59.6,62.6,6.2,287
2024-07-08T19:41:30.9080117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.59,8.976,59.6,62.6,6.1,288
2024-07-08T19:41:31.1579916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.2,8.976,59.6,62.6,6.2,288
2024-07-08T19:41:31.4078924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.02,8.976,59.6,62.6,6.1,290
2024-07-08T19:41:31.6618627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.47,8.976,59.6,63,6,290
2024-07-08T19:41:31.9078197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.64,8.998,59.5,63,5.8,288
2024-07-08T19:41:32.1622573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.64,8.998,59.5,63,5.8,288
2024-07-08T19:41:32.4121406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.27,8.998,59.5,63,5.9,288
2024-07-08T19:41:32.6621349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.83,9.023,59.5,63.2,6,288
2024-07-08T19:41:32.9120507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.83,9.023,59.5,63.2,6,288
2024-07-08T19:41:33.1619424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.66,9.023,59.5,63.2,6.1,289
2024-07-08T19:41:33.4120020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.67,9.023,59.5,63.2,6.3,288
2024-07-08T19:41:33.6617733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,280.73,9.051,59.7,63.3,6.3,288
2024-07-08T19:41:33.9118159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.08,9.051,59.7,63.3,6.4,287
2024-07-08T19:41:34.1618260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,281.67,9.051,59.7,63.3,6.5,287
2024-07-08T19:41:34.4117798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.79,9.051,59.7,63.3,6.6,289
2024-07-08T19:41:34.6616898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,284.4,9.065,59.8,63.2,6.7,293
2024-07-08T19:41:34.9117431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.87,9.065,59.8,63.2,6.7,295
2024-07-08T19:41:35.1616018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.87,9.065,59.8,63.2,6.7,295
2024-07-08T19:41:35.4115519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.34,9.065,59.8,63.2,6.5,294
2024-07-08T19:41:35.6614866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.08,9.083,59.8,63,6.6,295
2024-07-08T19:41:35.9114670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.63,9.083,59.8,63,6.6,293
2024-07-08T19:41:36.1613936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.06,9.083,59.8,63,6.3,290
2024-07-08T19:41:36.4113612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280,9.083,59.8,63,6.2,288
2024-07-08T19:41:36.6613543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.47,9.095,59.7,63,6.3,288
2024-07-08T19:41:36.9112571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.65,9.095,59.7,63,6,288
2024-07-08T19:41:37.1611773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.47,9.095,59.7,63,6.1,289
2024-07-08T19:41:37.4111627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.23,9.095,59.7,63,5.9,289
2024-07-08T19:41:37.6611332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.14,9.097,59.6,63,6,291
2024-07-08T19:41:37.9110981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.32,9.097,59.6,63,5.9,290
2024-07-08T19:41:38.1610188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.85,9.097,59.6,63,5.8,291
2024-07-08T19:41:38.4109295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.87,9.097,59.6,63,5.5,291
2024-07-08T19:41:38.6608896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.81,9.091,59.5,63,5.5,291
2024-07-08T19:41:38.9108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.27,9.091,59.5,63,5.4,292
2024-07-08T19:41:39.1608210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.88,9.091,59.5,63,5.4,289
2024-07-08T19:41:39.4107969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.92,9.091,59.5,63,5.1,289
2024-07-08T19:41:39.6622397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.75,9.079,59.6,63.1,4.9,289
2024-07-08T19:41:39.9106791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.33,9.079,59.6,63.1,4.7,288
2024-07-08T19:41:40.1606329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.99,9.079,59.6,63.1,4.8,288
2024-07-08T19:41:40.4203563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.65,9.079,59.6,63.1,4.9,288
2024-07-08T19:41:40.6604899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.14,9.045,59.9,63.1,4.9,289
2024-07-08T19:41:40.9104668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.91,9.045,59.9,63.1,5,290
2024-07-08T19:41:41.1604342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.24,9.045,59.9,63.1,5.2,290
2024-07-08T19:41:41.4103767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274,8.995,60.3,63.1,5.1,289
2024-07-08T19:41:41.6602802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.77,8.995,60.3,63,5.2,290
2024-07-08T19:41:41.9102609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.43,8.995,60.3,63,5.3,290
2024-07-08T19:41:42.1602096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.56,8.995,60.3,63,5.3,291
2024-07-08T19:41:42.4177869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.43,8.995,60.3,63,5.3,290
2024-07-08T19:41:42.6600882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.77,8.953,60.6,62.9,5.4,292
2024-07-08T19:41:42.9100720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.58,8.953,60.6,62.9,5.5,293
2024-07-08T19:41:43.1599971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.58,8.953,60.6,62.9,5.5,293
2024-07-08T19:41:43.4099644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.26,8.953,60.6,62.9,5.6,293
2024-07-08T19:41:43.6598324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.36,8.922,60.6,62.9,5.7,295
2024-07-08T19:41:43.9098884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.2,8.922,60.6,62.9,5.8,296
2024-07-08T19:41:44.1599407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.9,8.922,60.6,62.9,5.9,296
2024-07-08T19:41:44.4097777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.79,8.922,60.6,62.9,6.2,295
2024-07-08T19:41:44.6597744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.46,8.911,60.5,63,6.3,295
2024-07-08T19:41:44.9096746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.97,8.911,60.5,63,6.2,296
2024-07-08T19:41:45.1596018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.85,8.911,60.5,63,6.3,297
2024-07-08T19:41:45.4095496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.54,8.911,60.5,63,6.4,297
2024-07-08T19:41:45.6465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,285.02,8.931,60.3,63.2,6.5,297
2024-07-08T19:41:45.9121160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,285.48,8.931,60.3,63.2,6.6,296
2024-07-08T19:41:46.1620157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.25,8.931,60.3,63.2,6.6,295
2024-07-08T19:41:46.4119009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,285.41,8.931,60.3,63.2,6.7,293
2024-07-08T19:41:46.6618678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.34,8.975,60.1,63.4,6.5,291
2024-07-08T19:41:46.9118386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.58,8.975,60.1,63.4,6.5,292
2024-07-08T19:41:47.1618144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.04,8.975,60.1,63.4,6.5,294
2024-07-08T19:41:47.4116993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,282.23,8.975,60.1,63.4,6.2,295
2024-07-08T19:41:47.6617178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.42,9.024,59.8,63.6,6.2,293
2024-07-08T19:41:47.9116508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.93,9.024,59.8,63.6,6.1,294
2024-07-08T19:41:48.1615768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.08,9.024,59.8,63.6,6,293
2024-07-08T19:41:48.4000766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.01,9.024,59.8,63.6,5.8,295
2024-07-08T19:41:48.6499916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.74,9.068,59.7,63.7,5.8,295
2024-07-08T19:41:48.8999215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.79,9.068,59.7,63.7,5.7,293
2024-07-08T19:41:49.1499141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.62,9.068,59.7,63.7,5.5,295
2024-07-08T19:41:49.3998908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.62,9.068,59.7,63.7,5.5,295
2024-07-08T19:41:49.6498409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.89,9.092,59.7,63.7,5.4,296
2024-07-08T19:41:49.8997470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.69,9.092,59.7,63.7,5.5,297
2024-07-08T19:41:50.1498177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.24,9.092,59.7,63.7,5.2,293
2024-07-08T19:41:50.3996976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.38,9.092,59.7,63.7,5.1,291
2024-07-08T19:41:50.6496791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.48,9.105,60,63.5,5.1,290
2024-07-08T19:41:50.8997083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.48,9.105,60,63.5,5.1,290
2024-07-08T19:41:51.1496021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.81,9.105,60,63.5,5.3,290
2024-07-08T19:41:51.3995664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.14,9.105,60,63.5,5.2,290
2024-07-08T19:41:51.6494858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.37,9.106,60.4,63.5,5.2,289
2024-07-08T19:41:51.8994205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.37,9.106,60.4,63.5,5.2,289
2024-07-08T19:41:52.1494023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.83,9.106,60.4,63.5,5.1,290
2024-07-08T19:41:52.3993383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.39,9.106,60.4,63.5,5.3,292
2024-07-08T19:41:52.6492838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.8,9.09,60.7,63.3,5.2,290
2024-07-08T19:41:52.9033084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.69,9.09,60.7,63.3,5.3,292
2024-07-08T19:41:53.1532569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.36,9.09,60.7,63.3,5.4,292
2024-07-08T19:41:53.4032728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.87,9.09,60.7,63.3,5.4,297
2024-07-08T19:41:53.6532400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.42,9.065,60.7,63.1,5.1,292
2024-07-08T19:41:53.9030371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.55,9.065,60.7,63.1,5,290
2024-07-08T19:41:54.1531066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.89,9.065,60.7,63.1,4.9,290
2024-07-08T19:41:54.4030729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.87,9.065,60.7,63.1,5.2,290
2024-07-08T19:41:54.6530579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.48,9.037,60.5,63,5.4,293
2024-07-08T19:41:54.9029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.18,9.037,60.5,63,4.9,295
2024-07-08T19:41:55.1528694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.93,9.037,60.5,63,4.8,288
2024-07-08T19:41:55.4029323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.32,9.037,60.5,63,4.6,285
2024-07-08T19:41:55.6528229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.69,9.015,60.4,63,4.8,286
2024-07-08T19:41:55.9027357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.94,9.015,60.4,63,4.7,285
2024-07-08T19:41:56.1527153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.06,9.015,60.4,63,4.9,284
2024-07-08T19:41:56.4026229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.3,9.015,60.4,63,4.8,283
2024-07-08T19:41:56.6525929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,270.2,9.007,60.3,63,4.7,280
2024-07-08T19:41:56.9025475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.74,9.007,60.3,63,4.6,281
2024-07-08T19:41:57.1524344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,269.88,9.007,60.3,63,4.6,282
2024-07-08T19:41:57.4024264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,268.75,9.007,60.3,63,4.4,283
2024-07-08T19:41:57.6524416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.45,9.004,60.2,63.1,4.9,288
2024-07-08T19:41:57.9023392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.03,9.004,60.2,63.1,4.7,287
2024-07-08T19:41:58.1523185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.92,9.004,60.2,63.1,4.7,286
2024-07-08T19:41:58.4022732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.75,9.004,60.2,63.1,5.1,288
2024-07-08T19:41:58.6522478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.77,8.985,60.3,63.1,5.1,287
2024-07-08T19:41:58.9021780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.15,8.985,60.3,63.1,5.1,290
2024-07-08T19:41:59.1540337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.27,8.985,60.3,63.1,5.1,291
2024-07-08T19:41:59.4021497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.37,8.985,60.3,63.1,5.1,292
2024-07-08T19:41:59.6519966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.18,8.974,60.4,63.1,5.3,295
2024-07-08T19:41:59.9019560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.78,8.974,60.4,63.1,5.4,294
2024-07-08T19:42:00.1519296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,279.68,8.974,60.4,63.1,5.8,295
2024-07-08T19:42:00.4017955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.89,8.974,60.4,63.1,5.5,298
2024-07-08T19:42:00.6518086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.89,8.974,60.4,63.1,5.5,298
2024-07-08T19:42:00.9017880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.89,8.974,60.4,63.1,5.5,298
2024-07-08T19:42:01.1517382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.99,8.974,60.4,63.1,5.4,296
2024-07-08T19:42:01.4016496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.1,8.994,60.3,63.1,5.3,296
2024-07-08T19:42:01.6516285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.45,8.994,60.3,63.2,5.2,297
2024-07-08T19:42:01.9016036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.72,8.994,60.3,63.2,5.1,297
2024-07-08T19:42:02.1514661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.77,8.994,60.3,63.2,5.1,298
2024-07-08T19:42:02.4014455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.99,8.994,60.3,63.2,5,297
2024-07-08T19:42:02.6514482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.59,9.026,60.3,63.3,5.1,297
2024-07-08T19:42:02.9013549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.16,9.026,60.3,63.3,4.9,298
2024-07-08T19:42:03.1512031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.13,9.026,60.3,63.3,4.9,297
2024-07-08T19:42:03.4012337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.13,9.026,60.3,63.3,4.9,297
2024-07-08T19:42:03.6511203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.41,9.055,60.4,63.3,4.8,298
2024-07-08T19:42:03.9011768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.67,9.055,60.4,63.3,4.7,299
2024-07-08T19:42:04.1511137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.67,9.055,60.4,63.3,4.7,299
2024-07-08T19:42:04.4010266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.67,9.055,60.4,63.3,4.7,298
2024-07-08T19:42:04.6510088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.84,9.063,60.6,63.3,4.7,298
2024-07-08T19:42:04.9009946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.83,9.063,60.6,63.3,4.7,297
2024-07-08T19:42:05.1508926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.8,9.063,60.6,63.3,4.7,296
2024-07-08T19:42:05.4008872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.8,9.063,60.6,63.3,4.7,296
2024-07-08T19:42:05.6508448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.64,9.058,60.8,63.2,4.8,294
2024-07-08T19:42:05.9114510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.58,9.058,60.8,63.2,4.8,293
2024-07-08T19:42:06.1507664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.19,9.058,60.8,63.2,4.9,292
2024-07-08T19:42:06.4006029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.35,9.058,60.8,63.2,4.8,290
2024-07-08T19:42:06.6506083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.05,9.049,60.8,62.9,5,294
2024-07-08T19:42:06.9004246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.33,9.049,60.8,62.9,5.1,290
2024-07-08T19:42:07.1505722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.45,9.049,60.8,62.9,5.1,291
2024-07-08T19:42:07.4005340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276.29,9.049,60.8,62.9,5.4,290
2024-07-08T19:42:07.6504384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.6,9.043,60.6,62.7,5.5,289
2024-07-08T19:42:07.9004157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.39,9.043,60.6,62.7,5.4,292
2024-07-08T19:42:08.1503059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.84,9.043,60.6,62.7,5.3,293
2024-07-08T19:42:08.4002605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.94,9.043,60.6,62.7,5.3,294
2024-07-08T19:42:08.6502178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.69,9.038,60.2,62.6,5.3,295
2024-07-08T19:42:08.9002169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.69,9.038,60.2,62.6,5.3,295
2024-07-08T19:42:09.1501153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.46,9.038,60.2,62.6,5.1,298
2024-07-08T19:42:09.4001136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273,9.038,60.2,62.6,4.9,298
2024-07-08T19:42:09.6500319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.61,9.038,59.8,62.7,4.9,298
2024-07-08T19:42:09.9000297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.86,9.038,59.8,62.7,4.8,301
2024-07-08T19:42:10.1498762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.8,9.038,59.8,62.7,4.8,303
2024-07-08T19:42:10.3998833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.29,9.038,59.8,62.7,4.6,302
2024-07-08T19:42:10.6498292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.25,9.034,59.6,62.9,4.5,303
2024-07-08T19:42:10.8998384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.4,9.034,59.6,62.9,4.4,304
2024-07-08T19:42:11.1496905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.2,9.034,59.6,62.9,4.2,299
2024-07-08T19:42:11.3996335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.47,9.034,59.6,62.9,4.5,298
2024-07-08T19:42:11.6496717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.42,9.023,59.8,63.1,4.6,295
2024-07-08T19:42:11.8996039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.42,9.023,59.8,63.1,4.6,295
2024-07-08T19:42:12.1495543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.82,9.023,59.8,63.1,4.8,294
2024-07-08T19:42:12.3994885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.29,9.023,59.8,63.1,5,295
2024-07-08T19:42:12.6528477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.62,9.011,60.4,63.2,5.1,295
2024-07-08T19:42:12.9027845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.25,9.011,60.4,63.2,5.2,294
2024-07-08T19:42:13.1526897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.69,9.011,60.4,63.2,5.1,296
2024-07-08T19:42:13.4027141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.05,9.011,60.4,63.2,5,298
2024-07-08T19:42:13.6526524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.38,9.001,60.8,63.1,5,296
2024-07-08T19:42:13.9026379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.1,9.001,60.8,63.1,5.1,296
2024-07-08T19:42:14.1525237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.73,9.001,60.8,63.1,5.2,295
2024-07-08T19:42:14.4025270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.73,9.001,60.8,63.1,5.2,295
2024-07-08T19:42:14.6524467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.45,8.991,60.9,63,5.3,294
2024-07-08T19:42:14.9023870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.25,8.991,60.9,63,5.4,295
2024-07-08T19:42:15.1523909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.65,8.991,60.9,63,5.3,296
2024-07-08T19:42:15.4022918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.45,8.991,60.9,63,5.4,297
2024-07-08T19:42:15.6549806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.33,9,60.6,62.9,5.3,296
2024-07-08T19:42:15.9022090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.75,9,60.6,62.9,5.2,298
2024-07-08T19:42:16.1521168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.69,9,60.6,62.9,5.2,297
2024-07-08T19:42:16.4021355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.96,9,60.6,62.9,5.1,297
2024-07-08T19:42:16.6520978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.45,9.022,60.1,62.9,5.1,298
2024-07-08T19:42:16.9020139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.74,9.022,60.1,62.9,5,299
2024-07-08T19:42:17.1519444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273,9.022,60.1,62.9,4.9,300
2024-07-08T19:42:17.4018733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.24,9.022,60.1,62.9,4.8,300
2024-07-08T19:42:17.6519318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.07,9.042,59.8,63,4.7,301
2024-07-08T19:42:17.9018328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.07,9.042,59.8,63,4.7,301
2024-07-08T19:42:18.1518095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.59,9.042,59.8,63,4.5,300
2024-07-08T19:42:18.4017375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.59,9.042,59.8,63,4.5,300
2024-07-08T19:42:18.6516847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268,9.064,59.8,63,4.3,300
2024-07-08T19:42:18.9016079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.61,9.064,59.8,63,4.1,298
2024-07-08T19:42:19.1516211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.19,9.064,59.8,63,3.9,297
2024-07-08T19:42:19.4014769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.19,9.064,59.8,63,3.9,297
2024-07-08T19:42:19.6514961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.13,9.073,60,62.9,4,296
2024-07-08T19:42:19.9014267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.06,9.073,60,62.9,4,298
2024-07-08T19:42:20.1513442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.82,9.073,60,62.9,4.1,297
2024-07-08T19:42:20.4013275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.55,9.073,60,62.9,4.2,297
2024-07-08T19:42:20.6512314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.19,9.066,60.3,62.6,4.1,295
2024-07-08T19:42:20.9053706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.61,9.066,60.3,62.6,4.3,295
2024-07-08T19:42:21.1553178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.61,9.066,60.3,62.6,4.3,295
2024-07-08T19:42:21.4052823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.03,9.066,60.3,62.6,4.5,295
2024-07-08T19:42:21.6551944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.33,9.041,60.6,62.4,4.5,293
2024-07-08T19:42:21.9051539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.02,9.041,60.6,62.4,4.6,293
2024-07-08T19:42:22.1551066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.71,9.041,60.6,62.4,4.7,293
2024-07-08T19:42:22.4050424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.7,9.041,60.6,62.4,4.9,289
2024-07-08T19:42:22.6549991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.91,9.008,60.6,62.2,4.9,290
2024-07-08T19:42:22.9049867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.11,9.008,60.6,62.2,4.9,292
2024-07-08T19:42:23.1547752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.56,9.008,60.6,62.2,5.1,293
2024-07-08T19:42:23.4048652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.35,9.008,60.6,62.2,5.2,294
2024-07-08T19:42:23.6547567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.18,8.985,60.3,62.3,5.1,291
2024-07-08T19:42:23.9047667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.18,8.985,60.3,62.3,5.1,291
2024-07-08T19:42:24.1547057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.96,8.985,60.3,62.3,5.2,292
2024-07-08T19:42:24.4046648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.86,8.985,60.3,62.3,5,295
2024-07-08T19:42:24.6545717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.64,8.976,60,62.6,5,295
2024-07-08T19:42:24.9045978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.64,8.976,60,62.6,5,295
2024-07-08T19:42:25.1545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.64,8.976,60,62.6,5,295
2024-07-08T19:42:25.4044073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.25,8.976,60,62.6,4.8,296
2024-07-08T19:42:25.6543942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.93,8.988,59.7,63,4.8,296
2024-07-08T19:42:25.9043273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.47,8.988,59.7,63,4.6,296
2024-07-08T19:42:26.1543511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.74,8.988,59.7,63,4.5,297
2024-07-08T19:42:26.4042402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.47,8.988,59.7,63,4.6,296
2024-07-08T19:42:26.6542218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.11,9.007,59.7,63.2,4.7,295
2024-07-08T19:42:26.9042059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.15,9.007,59.7,63.2,4.7,297
2024-07-08T19:42:27.1540870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.11,9.007,59.7,63.2,4.7,295
2024-07-08T19:42:27.4040520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.9,9.007,59.7,63.2,4.8,298
2024-07-08T19:42:27.6540259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.67,9.025,59.8,63.2,4.9,298
2024-07-08T19:42:27.9039842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.43,9.025,59.8,63.2,5,299
2024-07-08T19:42:28.1538605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.67,9.025,59.8,63.2,4.9,298
2024-07-08T19:42:28.4038765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.65,9.025,59.8,63.2,4.9,297
2024-07-08T19:42:28.6538069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.17,9.036,60.1,63.2,4.8,297
2024-07-08T19:42:28.9038195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.06,9.036,60.1,63.2,4.8,294
2024-07-08T19:42:29.1537290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.76,9.036,60.1,63.2,4.9,294
2024-07-08T19:42:29.4036966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.17,9.036,60.1,63.2,5.1,294
2024-07-08T19:42:29.6536167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.38,9.04,60.2,63,5,292
2024-07-08T19:42:29.9035463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.46,9.04,60.2,63,5,293
2024-07-08T19:42:30.1535341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.84,9.04,60.2,63,5.2,293
2024-07-08T19:42:30.4035363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.23,9.04,60.2,63,5.1,294
2024-07-08T19:42:30.6534208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.6,9.036,60.3,62.7,5.3,293
2024-07-08T19:42:30.9033466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.39,9.036,60.3,62.7,5.1,295
2024-07-08T19:42:31.1532779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.1,9.036,60.3,62.7,5.2,295
2024-07-08T19:42:31.4032186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.39,9.036,60.3,62.7,5.1,295
2024-07-08T19:42:31.6532013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.18,9.038,60.1,62.4,5.1,295
2024-07-08T19:42:31.9053788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.04,9.038,60.1,62.4,5,290
2024-07-08T19:42:32.1553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.47,9.038,60.1,62.4,4.9,291
2024-07-08T19:42:32.4052040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.37,9.038,60.1,62.4,4.9,290
2024-07-08T19:42:32.6551862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.17,9.042,59.9,62.3,4.9,290
2024-07-08T19:42:32.9051881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.65,9.042,59.9,62.3,4.7,288
2024-07-08T19:42:33.1550309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.65,9.042,59.9,62.3,4.7,288
2024-07-08T19:42:33.4049737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270,9.042,59.9,62.3,4.6,288
2024-07-08T19:42:33.6550044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.79,9.038,59.8,62.3,4.3,286
2024-07-08T19:42:33.9049121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.02,9.038,59.8,62.3,4.4,282
2024-07-08T19:42:34.1549056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.24,9.038,59.8,62.3,4.4,284
2024-07-08T19:42:34.4047896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.97,9.038,59.8,62.3,4.2,284
2024-07-08T19:42:34.6548100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,266.91,9.031,59.7,62.4,4.2,284
2024-07-08T19:42:34.8988511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.35,9.031,59.7,62.4,4.1,285
2024-07-08T19:42:35.1487110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.76,9.031,59.7,62.4,4,286
2024-07-08T19:42:35.3987117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.86,9.031,59.7,62.4,4,288
2024-07-08T19:42:35.6486696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.91,9.019,59.7,62.6,4,288
2024-07-08T19:42:35.8986423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.91,9.019,59.7,62.6,4,288
2024-07-08T19:42:36.1485750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.91,9.019,59.7,62.6,4,288
2024-07-08T19:42:36.3985022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.46,9.019,59.7,62.6,4.1,286
2024-07-08T19:42:36.6484354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,267.34,9,59.8,62.6,4.2,287
2024-07-08T19:42:36.8983973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.74,9,59.8,62.6,4.4,288
2024-07-08T19:42:37.1484033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.06,9,59.8,62.6,4.7,292
2024-07-08T19:42:37.3983384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.99,9,59.8,62.6,4.7,291
2024-07-08T19:42:37.6507840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.23,8.985,60,62.6,4.7,291
2024-07-08T19:42:37.9007269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.15,8.985,60,62.6,4.7,290
2024-07-08T19:42:38.1507338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.23,8.985,60,62.6,4.7,291
2024-07-08T19:42:38.4004965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.15,8.985,60,62.6,4.7,290
2024-07-08T19:42:38.6505673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.59,8.985,60,62.6,4.9,291
2024-07-08T19:42:38.9005562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.61,8.986,60.1,62.6,5.3,293
2024-07-08T19:42:39.1504832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.17,8.986,60.1,62.6,5.4,292
2024-07-08T19:42:39.4004709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.66,8.986,60.1,62.6,5.1,288
2024-07-08T19:42:39.6504042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.64,9.001,60.1,62.6,5.2,291
2024-07-08T19:42:39.9003873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.18,9.001,60.1,62.6,5.3,290
2024-07-08T19:42:40.1503107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.64,9.001,60.1,62.6,5.2,291
2024-07-08T19:42:40.4002260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.86,9.001,60.1,62.6,5.1,290
2024-07-08T19:42:40.6502207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.85,9.001,60.1,62.7,5,287
2024-07-08T19:42:40.9000993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.5,9.028,59.9,62.7,4.8,289
2024-07-08T19:42:41.1501149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.74,9.028,59.9,62.7,4.7,288
2024-07-08T19:42:41.4000354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,271.68,9.028,59.9,62.7,4.9,285
2024-07-08T19:42:41.6500186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.14,9.056,59.8,62.8,5,285
2024-07-08T19:42:41.8999332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.38,9.056,59.8,62.8,5.2,285
2024-07-08T19:42:42.1498938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.22,9.056,59.8,62.8,5.2,284
2024-07-08T19:42:42.3998835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.88,9.056,59.8,62.8,5.2,282
2024-07-08T19:42:42.6497737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.22,9.056,59.8,62.8,5.2,284
2024-07-08T19:42:42.8997726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.79,9.065,59.7,62.8,5.1,286
2024-07-08T19:42:43.1496457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.02,9.065,59.7,62.8,5,285
2024-07-08T19:42:43.3995835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.64,9.065,59.7,62.8,4.9,287
2024-07-08T19:42:43.6496557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.7,9.062,59.6,62.9,4.8,285
2024-07-08T19:42:43.8995410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.82,9.062,59.6,62.9,4.8,286
2024-07-08T19:42:44.1495057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.79,9.062,59.6,62.9,4.5,285
2024-07-08T19:42:44.3994270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.37,9.062,59.6,62.9,4.7,288
2024-07-08T19:42:44.6494535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.36,9.055,59.4,62.8,4.6,286
2024-07-08T19:42:44.8993680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,267.4,9.055,59.4,62.8,4.3,286
2024-07-08T19:42:45.1492869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.21,9.055,59.4,62.8,4.4,288
2024-07-08T19:42:45.3992689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.87,9.055,59.4,62.8,4.2,288
2024-07-08T19:42:45.6492672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.97,9.049,59.4,62.7,4.2,290
2024-07-08T19:42:45.8991606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.72,9.049,59.4,62.7,3.9,285
2024-07-08T19:42:46.1491409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.82,9.049,59.4,62.7,4.2,287
2024-07-08T19:42:46.3990170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.44,9.049,59.4,62.7,4,286
2024-07-08T19:42:46.6489596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.88,9.049,59.4,62.5,3.8,282
2024-07-08T19:42:46.8989422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.27,9.038,59.6,62.5,4,281
2024-07-08T19:42:47.1488961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.08,9.038,59.6,62.5,4.1,283
2024-07-08T19:42:47.3988650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,267.87,9.038,59.6,62.5,4.4,282
2024-07-08T19:42:47.6488043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.19,9.02,59.8,62.3,4.4,283
2024-07-08T19:42:47.9017563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,268.57,9.02,59.8,62.3,4.5,281
2024-07-08T19:42:48.1486859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.7,9.02,59.8,62.3,4.5,282
2024-07-08T19:42:48.3986839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.31,9.02,59.8,62.3,4.6,282
2024-07-08T19:42:48.6486207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.88,8.998,60,62.2,4.7,288
2024-07-08T19:42:48.8985260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.23,8.998,60,62.2,4.6,288
2024-07-08T19:42:49.1485005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.23,8.998,60,62.2,4.6,288
2024-07-08T19:42:49.3984907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.05,8.998,60,62.2,4.4,290
2024-07-08T19:42:49.6484279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.93,8.986,59.9,62.2,4.4,289
2024-07-08T19:42:49.8983410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.74,8.986,59.9,62.2,4.5,291
2024-07-08T19:42:50.1483589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.49,8.986,59.9,62.2,4.6,292
2024-07-08T19:42:50.3982262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.35,8.986,59.9,62.2,4.6,290
2024-07-08T19:42:50.6481721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.67,8.986,59.9,62.2,4.5,290
2024-07-08T19:42:50.8982060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.31,8.992,59.8,62.2,4.6,291
2024-07-08T19:42:51.1522747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.37,8.992,59.8,62.2,4.6,292
2024-07-08T19:42:51.4021874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.91,8.992,59.8,62.2,4.7,290
2024-07-08T19:42:51.6522723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.79,9.002,59.7,62.3,4.7,290
2024-07-08T19:42:51.9020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.04,9.002,59.7,62.3,4.6,289
2024-07-08T19:42:52.1520509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.61,9.002,59.7,62.3,4.7,288
2024-07-08T19:42:52.4019625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.61,9.002,59.7,62.3,4.7,288
2024-07-08T19:42:52.6519346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.5,9.013,59.6,62.5,4.7,288
2024-07-08T19:42:52.9019186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.92,9.013,59.6,62.5,4.9,289
2024-07-08T19:42:53.1390028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.02,9.013,59.6,62.5,4.9,290
2024-07-08T19:42:53.3910734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.92,9.013,59.6,62.5,4.9,289
2024-07-08T19:42:53.6410192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.16,9.023,59.5,62.8,4.8,289
2024-07-08T19:42:53.8974819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.38,9.023,59.5,62.8,5,288
2024-07-08T19:42:54.1474656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.6,9.023,59.5,62.8,5,290
2024-07-08T19:42:54.3972851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.6,9.023,59.5,62.8,5,290
2024-07-08T19:42:54.6470901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.76,9.043,59.3,62.9,4.9,291
2024-07-08T19:42:54.8972854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.08,9.043,59.3,62.9,4.8,291
2024-07-08T19:42:55.1472477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271,9.043,59.3,62.9,4.8,290
2024-07-08T19:42:55.3971557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.45,9.043,59.3,62.9,4.7,292
2024-07-08T19:42:55.6471786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.32,9.063,59.3,62.9,4.7,291
2024-07-08T19:42:55.8970585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.38,9.063,59.3,62.9,4.7,292
2024-07-08T19:42:56.1470159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.32,9.063,59.3,62.9,4.7,291
2024-07-08T19:42:56.3970685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.63,9.063,59.3,62.9,4.6,291
2024-07-08T19:42:56.6468782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269,9.076,59.3,62.9,4.5,294
2024-07-08T19:42:56.8968644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.27,9.076,59.3,62.9,4.4,293
2024-07-08T19:42:57.1468900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.57,9.076,59.3,62.9,4.3,293
2024-07-08T19:42:57.3967331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.58,9.076,59.3,62.9,4.3,294
2024-07-08T19:42:57.6467539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.77,9.079,59.5,62.7,4.3,295
2024-07-08T19:42:57.8966137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.77,9.079,59.5,62.7,4.3,295
2024-07-08T19:42:58.1466679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.77,9.079,59.5,62.7,4.3,295
2024-07-08T19:42:58.3965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.75,9.079,59.5,62.7,4.3,293
2024-07-08T19:42:58.6465484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.52,9.078,59.7,62.6,4.4,290
2024-07-08T19:42:58.8964553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,267.84,9.078,59.7,62.6,4.3,290
2024-07-08T19:42:59.1464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.52,9.078,59.7,62.6,4.4,290
2024-07-08T19:42:59.3986590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.52,9.078,59.7,62.6,4.4,290
2024-07-08T19:42:59.6486435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.14,9.083,59.9,62.5,4.5,287
2024-07-08T19:42:59.8986340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.69,9.083,59.9,62.5,4.6,286
2024-07-08T19:43:00.1485544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.69,9.083,59.9,62.5,4.6,286
2024-07-08T19:43:00.3984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.69,9.083,59.9,62.5,4.6,286
2024-07-08T19:43:00.6484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.61,9.074,59.9,62.5,4.6,285
2024-07-08T19:43:00.8983322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.61,9.074,59.9,62.5,4.6,285
2024-07-08T19:43:01.1483050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.12,9.074,59.9,62.5,4.7,284
2024-07-08T19:43:01.3983075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.12,9.074,59.9,62.5,4.7,284
2024-07-08T19:43:01.6482259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,269.5,9.054,59.7,62.5,4.6,285
2024-07-08T19:43:01.8981313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.65,9.054,59.7,62.5,4.5,283
2024-07-08T19:43:02.1480680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.02,9.054,59.7,62.5,4.4,283
2024-07-08T19:43:02.3980720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,268.86,9.054,59.7,62.5,4.5,285
2024-07-08T19:43:02.6386513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.11,9.032,59.3,62.6,4.3,283
2024-07-08T19:43:02.8886553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.64,9.032,59.3,62.6,4.2,285
2024-07-08T19:43:03.1385787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.11,9.032,59.3,62.6,4.3,283
2024-07-08T19:43:03.3885571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.11,9.032,59.3,62.6,4.3,283
2024-07-08T19:43:03.6385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.59,9.021,59,62.6,4.1,283
2024-07-08T19:43:03.8884069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.87,9.021,59,62.6,4,282
2024-07-08T19:43:04.1383934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.23,9.021,59,62.6,3.9,282
2024-07-08T19:43:04.4039533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,264.42,9.021,59,62.6,3.9,285
2024-07-08T19:43:04.6383480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,263.5,9.011,58.8,62.7,3.8,283
2024-07-08T19:43:04.8882766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,263.5,9.011,58.8,62.7,3.8,283
2024-07-08T19:43:05.1538146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.23,9.011,58.8,62.7,3.6,284
2024-07-08T19:43:05.3881576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.87,9.011,58.8,62.7,3.4,283
2024-07-08T19:43:05.6380755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.4,9.004,58.9,62.8,3.3,287
2024-07-08T19:43:05.8880919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.4,9.004,58.9,62.8,3.3,287
2024-07-08T19:43:06.1408086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,261.09,9.004,58.9,62.8,3.4,288
2024-07-08T19:43:06.3907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.05,9.004,58.9,62.8,3.4,285
2024-07-08T19:43:06.6406964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.97,9.002,59.1,62.8,3.5,288
2024-07-08T19:43:06.8906350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.25,9.002,59.1,62.8,3.4,285
2024-07-08T19:43:07.1405935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.25,9.002,59.1,62.8,3.4,285
2024-07-08T19:43:07.3905436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,261.27,9.002,59.1,62.8,3.4,286
2024-07-08T19:43:07.6405394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.54,9.01,59.4,62.8,3.4,286
2024-07-08T19:43:07.8904822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.95,9.01,59.4,62.8,3.6,290
2024-07-08T19:43:08.1442654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.95,9.01,59.4,62.8,3.6,291
2024-07-08T19:43:08.3941668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.95,9.01,59.4,62.8,3.6,291
2024-07-08T19:43:08.6441489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.34,9.018,59.8,62.8,3.9,288
2024-07-08T19:43:08.8940841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.01,9.018,59.8,62.8,4,288
2024-07-08T19:43:09.1439732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.91,9.018,59.8,62.8,4,286
2024-07-08T19:43:09.3940015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.01,9.018,59.8,62.8,4,288
2024-07-08T19:43:09.6439624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.93,9.032,60.1,62.8,4.1,288
2024-07-08T19:43:09.8938575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.12,9.032,60.1,62.8,4.3,286
2024-07-08T19:43:10.1438352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,268.12,9.032,60.1,62.8,4.3,286
2024-07-08T19:43:10.3938015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.04,9.032,60.1,62.8,4.3,285
2024-07-08T19:43:10.6437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.57,9.045,60.3,62.9,4.5,286
2024-07-08T19:43:10.8936838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.11,9.045,60.3,62.9,4.6,285
2024-07-08T19:43:11.1436171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.06,9.045,60.3,62.9,4.7,288
2024-07-08T19:43:11.3935715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.06,9.045,60.3,62.9,4.7,288
2024-07-08T19:43:11.6435008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.72,9.066,60.1,63,4.7,287
2024-07-08T19:43:11.8934333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,271.89,9.066,60.1,63,4.9,286
2024-07-08T19:43:12.1434126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.89,9.066,60.1,63,5,289
2024-07-08T19:43:12.3933337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.37,9.066,60.1,63,4.8,287
2024-07-08T19:43:12.6433683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.22,9.078,59.9,63.1,5.1,288
2024-07-08T19:43:12.8932590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.57,9.078,59.9,63.1,5,288
2024-07-08T19:43:13.1432686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.56,9.078,59.9,63.1,5.4,291
2024-07-08T19:43:13.3931503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.64,9.078,59.9,63.1,5.3,289
2024-07-08T19:43:13.6431421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.93,9.088,59.6,63.2,5.3,286
2024-07-08T19:43:13.8931004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.7,9.088,59.6,63.2,5.2,289
2024-07-08T19:43:14.1507800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,274.48,9.088,59.6,63.2,5.3,290
2024-07-08T19:43:14.3930176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.26,9.088,59.6,63.2,5.7,291
2024-07-08T19:43:14.6429591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.72,9.102,59.4,63.3,5.5,291
2024-07-08T19:43:14.8928175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.39,9.102,59.4,63.3,5.6,291
2024-07-08T19:43:15.1428441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.71,9.102,59.4,63.3,5.8,291
2024-07-08T19:43:15.3927728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.83,9.102,59.4,63.3,6,290
2024-07-08T19:43:15.6427326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.81,9.106,59.2,63.2,5.9,289
2024-07-08T19:43:15.8926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.17,9.106,59.2,63.2,5.8,289
2024-07-08T19:43:16.1427049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.43,9.106,59.2,63.2,5.9,287
2024-07-08T19:43:16.3926014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.62,9.106,59.2,63.2,5.9,288
2024-07-08T19:43:16.6477840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.54,9.101,59.1,63.1,5.9,288
2024-07-08T19:43:16.8976726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.29,9.101,59.1,63.1,5.7,288
2024-07-08T19:43:17.1476984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.86,9.101,59.1,63.1,5.5,287
2024-07-08T19:43:17.3976407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.86,9.101,59.1,63.1,5.5,287
2024-07-08T19:43:17.6475418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.06,9.085,59.1,63,5.5,288
2024-07-08T19:43:17.8974814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,274.12,9.085,59.1,63,5.4,286
2024-07-08T19:43:18.1474124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.06,9.085,59.1,63,5.5,288
2024-07-08T19:43:18.3974026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.35,9.085,59.1,63,5.5,290
2024-07-08T19:43:18.6473665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.93,9.061,59.1,63.1,5.4,291
2024-07-08T19:43:18.8973067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.53,9.061,59.1,63.1,5.4,288
2024-07-08T19:43:19.1472517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.04,9.061,59.1,63.1,5.4,292
2024-07-08T19:43:19.3972119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.46,9.061,59.1,63.1,5.3,293
2024-07-08T19:43:19.6471481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.72,9.044,59.3,63.2,5.3,293
2024-07-08T19:43:19.8971047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.33,9.044,59.3,63.2,5.1,293
2024-07-08T19:43:20.1497413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.24,9.044,59.3,63.2,5.1,292
2024-07-08T19:43:20.3996587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.24,9.044,59.3,63.2,5.1,292
2024-07-08T19:43:20.6495892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.94,9.044,59.7,63.4,5,292
2024-07-08T19:43:20.8996066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.94,9.044,59.7,63.4,5,292
2024-07-08T19:43:21.1495158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.76,9.044,59.7,63.4,5,290
2024-07-08T19:43:21.3995557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.53,9.044,59.7,63.4,5.1,291
2024-07-08T19:43:21.6494518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.98,9.045,60,63.4,5.1,293
2024-07-08T19:43:21.8994610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.06,9.045,60,63.4,5.1,294
2024-07-08T19:43:22.1493346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.8,9.045,60,63.4,5.1,291
2024-07-08T19:43:22.3993860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.59,9.045,60,63.4,4.9,293
2024-07-08T19:43:22.6492885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.35,9.042,60.3,63.4,5.1,294
2024-07-08T19:43:22.8991817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.71,9.042,60.3,63.4,5,295
2024-07-08T19:43:23.1491782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.57,9.042,60.3,63.4,5,293
2024-07-08T19:43:23.3991320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.35,9.042,60.3,63.4,5.1,294
2024-07-08T19:43:23.6489884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.36,9.035,60.3,63.2,5.1,294
2024-07-08T19:43:23.8990028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.5,9.035,60.3,63.2,5,292
2024-07-08T19:43:24.1489311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.64,9.035,60.3,63.2,4.9,290
2024-07-08T19:43:24.3989068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.31,9.035,60.3,63.2,5,290
2024-07-08T19:43:24.6488355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.87,9.036,60.2,63.1,5.1,290
2024-07-08T19:43:24.8988384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.33,9.036,60.2,63.1,4.9,288
2024-07-08T19:43:25.1487816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.21,9.036,60.2,63.1,5,290
2024-07-08T19:43:25.3986686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.98,9.036,60.2,63.1,5.1,291
2024-07-08T19:43:25.6486292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.76,9.046,60,63.1,5.1,291
2024-07-08T19:43:25.8986060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.49,9.046,60,63.1,4.9,292
2024-07-08T19:43:26.1485696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.77,9.046,60,63.1,5,288
2024-07-08T19:43:26.3985500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.54,9.046,60,63.1,5.1,289
2024-07-08T19:43:26.6484227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.23,9.046,60,63.2,4.9,289
2024-07-08T19:43:26.8864595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.83,9.067,59.9,63.2,5,290
2024-07-08T19:43:27.1385484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.83,9.067,59.9,63.2,5,290
2024-07-08T19:43:27.3885045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.16,9.067,59.9,63.2,4.9,290
2024-07-08T19:43:27.6384117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.61,9.089,59.7,63.3,4.9,287
2024-07-08T19:43:27.8883822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.77,9.089,59.7,63.3,5.1,286
2024-07-08T19:43:28.1382974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.63,9.089,59.7,63.3,5.1,285
2024-07-08T19:43:28.3882861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.26,9.089,59.7,63.3,5,287
2024-07-08T19:43:28.6382015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.51,9.104,59.6,63.4,5.1,285
2024-07-08T19:43:28.8881072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.51,9.104,59.6,63.4,5.1,285
2024-07-08T19:43:29.1381903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.51,9.104,59.6,63.4,5.1,285
2024-07-08T19:43:29.3879404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.77,9.104,59.6,63.4,5.1,287
2024-07-08T19:43:29.6379995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.01,9.115,59.5,63.5,5,287
2024-07-08T19:43:29.8880097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.01,9.115,59.5,63.5,4.9,284
2024-07-08T19:43:30.1379208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,270.88,9.115,59.5,63.5,4.9,283
2024-07-08T19:43:30.3878661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.5,9.115,59.5,63.5,5,283
2024-07-08T19:43:30.6378520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,270.57,9.104,59.6,63.5,4.9,280
2024-07-08T19:43:30.8877678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.38,9.104,59.6,63.5,5.1,284
2024-07-08T19:43:31.1378175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.23,9.104,59.6,63.5,5.1,283
2024-07-08T19:43:31.3876924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.07,9.104,59.6,63.5,5.1,282
2024-07-08T19:43:31.6376847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.47,9.104,59.6,63.5,5,282
2024-07-08T19:43:31.8876128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.55,9.079,59.7,63.5,4.8,283
2024-07-08T19:43:32.1375574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.03,9.079,59.7,63.5,4.9,282
2024-07-08T19:43:32.3875196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.03,9.079,59.7,63.5,4.9,282
2024-07-08T19:43:32.6374232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.73,9.062,59.7,63.5,4.7,281
2024-07-08T19:43:32.8874554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.99,9.062,59.7,63.5,4.7,283
2024-07-08T19:43:33.1372996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.73,9.062,59.7,63.5,4.7,281
2024-07-08T19:43:33.3872818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,269.86,9.062,59.7,63.5,4.7,282
2024-07-08T19:43:33.6372349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.05,9.062,59.8,63.3,4.7,283
2024-07-08T19:43:33.8872044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.18,9.062,59.8,63.3,4.6,281
2024-07-08T19:43:34.1370719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.95,9.062,59.8,63.3,4.4,281
2024-07-08T19:43:34.3871055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,267.71,9.062,59.8,63.3,4.4,279
2024-07-08T19:43:34.6369990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.49,9.071,59.9,63.2,4.5,280
2024-07-08T19:43:34.8869477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,267.76,9.071,59.9,63.2,4.4,279
2024-07-08T19:43:35.1525333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.83,9.071,59.9,63.2,4.7,281
2024-07-08T19:43:35.3868075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.1,9.071,59.9,63.2,4.7,283
2024-07-08T19:43:35.6524409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.21,9.071,59.9,63.1,4.6,281
2024-07-08T19:43:35.9023939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.55,9.067,60,63.1,4.5,290
2024-07-08T19:43:36.1400672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.15,9.067,60,63.1,4.9,289
2024-07-08T19:43:36.3899836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.43,9.067,60,63.1,4.7,285
2024-07-08T19:43:36.6399358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.54,9.048,60,63.1,5.2,292
2024-07-08T19:43:36.8899093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.42,9.048,60,63.1,5.3,294
2024-07-08T19:43:37.1398434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.76,9.048,60,63.1,5.1,291
2024-07-08T19:43:37.3943471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.02,9.048,60,63.1,5.1,294
2024-07-08T19:43:37.6442567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.76,9.042,60,63.2,5.2,294
2024-07-08T19:43:37.8942857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.35,9.042,60,63.2,5,294
2024-07-08T19:43:38.1441276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.76,9.042,60,63.2,5.2,294
2024-07-08T19:43:38.3941441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.38,9.042,60,63.2,4.8,287
2024-07-08T19:43:38.6440736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.78,9.057,60,63.5,5,288
2024-07-08T19:43:38.8940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.99,9.057,60,63.5,5,290
2024-07-08T19:43:39.1439435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.21,9.057,60,63.5,5.2,289
2024-07-08T19:43:39.3966785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.09,9.057,60,63.5,5.1,295
2024-07-08T19:43:39.6465681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.34,9.057,60,63.8,5.1,287
2024-07-08T19:43:39.8997296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.17,9.083,59.9,63.8,5.2,290
2024-07-08T19:43:40.1496647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.12,9.083,59.9,63.8,5.4,296
2024-07-08T19:43:40.3996424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.25,9.083,59.9,63.8,5.4,298
2024-07-08T19:43:40.6495410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.19,9.083,59.9,63.8,5.4,297
2024-07-08T19:43:40.8995378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.34,9.106,59.8,63.8,5.7,299
2024-07-08T19:43:41.1495159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.05,9.106,59.8,63.8,5.9,302
2024-07-08T19:43:41.3994258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.08,9.106,59.8,63.8,5.7,296
2024-07-08T19:43:41.6337726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.1,9.119,59.8,63.8,5.4,301
2024-07-08T19:43:41.8993417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276,9.119,59.8,63.8,5.4,298
2024-07-08T19:43:42.1492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276,9.119,59.8,63.8,5.4,298
2024-07-08T19:43:42.3992256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.63,9.119,59.8,63.8,5.6,301
2024-07-08T19:43:42.6335758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.73,9.116,59.9,63.6,5.6,301
2024-07-08T19:43:42.8990565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.53,9.116,59.9,63.6,6.1,301
2024-07-08T19:43:43.1332828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.74,9.116,59.9,63.6,5.9,298
2024-07-08T19:43:43.3987454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.74,9.116,59.9,63.6,5.9,298
2024-07-08T19:43:43.6489024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.44,9.116,59.9,63.4,6,298
2024-07-08T19:43:43.8988614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.7,9.102,60,63.4,5.6,298
2024-07-08T19:43:44.1489552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.25,9.102,60,63.4,5.8,299
2024-07-08T19:43:44.3987766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,281.56,9.102,60,63.4,6.1,300
2024-07-08T19:43:44.6487239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.85,9.094,60,63.3,6,300
2024-07-08T19:43:44.8986885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.64,9.094,60,63.3,5.6,297
2024-07-08T19:43:45.1354849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277,9.094,60,63.3,5.5,298
2024-07-08T19:43:45.3985636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.8,9.094,60,63.3,5.2,298
2024-07-08T19:43:45.6484697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.71,9.094,60,63.4,5.2,296
2024-07-08T19:43:45.8984332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.31,9.095,60.1,63.4,5,295
2024-07-08T19:43:46.1484939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.04,9.095,60.1,63.4,5.4,294
2024-07-08T19:43:46.3983207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.35,9.095,60.1,63.4,5.3,294
2024-07-08T19:43:46.6483349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.72,9.099,60.1,63.5,5.2,295
2024-07-08T19:43:46.8982426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.79,9.099,60.1,63.5,5.1,292
2024-07-08T19:43:47.1481854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.1,9.099,60.1,63.5,5,292
2024-07-08T19:43:47.3981225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.16,9.099,60.1,63.5,4.9,289
2024-07-08T19:43:47.6480651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.67,9.09,60,63.6,4.9,285
2024-07-08T19:43:47.8980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.17,9.09,60,63.6,5,284
2024-07-08T19:43:48.1479993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.97,9.09,60,63.6,5,291
2024-07-08T19:43:48.3978937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.67,9.09,60,63.6,5,288
2024-07-08T19:43:48.6478833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.61,9.068,60,63.5,5.2,285
2024-07-08T19:43:48.8977990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.08,9.068,60,63.5,4.9,288
2024-07-08T19:43:49.1478088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.61,9.068,60,63.5,5.2,285
2024-07-08T19:43:49.3976800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.27,9.068,60,63.5,5.1,287
2024-07-08T19:43:49.6477175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.89,9.068,60,63.4,5.2,287
2024-07-08T19:43:49.8976186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.04,9.041,59.9,63.4,5.2,288
2024-07-08T19:43:50.1475546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.23,9.041,59.9,63.4,5.3,285
2024-07-08T19:43:50.3973734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.39,9.041,59.9,63.4,5.3,286
2024-07-08T19:43:50.6474289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.6,9.033,60,63.2,5.1,289
2024-07-08T19:43:50.8974175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.72,9.033,60,63.2,5.5,286
2024-07-08T19:43:51.1473378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.42,9.033,60,63.2,5.4,288
2024-07-08T19:43:51.3972899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.6,9.033,60,63.2,5.1,282
2024-07-08T19:43:51.6472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.76,9.033,60,63.2,5.1,283
2024-07-08T19:43:51.8971682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.58,9.033,60,63.2,5,286
2024-07-08T19:43:52.1470656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.82,9.033,60,63.2,4.9,285
2024-07-08T19:43:52.3971800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.82,9.033,60,63.2,4.9,285
2024-07-08T19:43:52.6470294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.9,9.041,60.1,63.3,5,288
2024-07-08T19:43:52.8969760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.55,9.041,60.1,63.3,5.1,288
2024-07-08T19:43:53.1340711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.25,9.041,60.1,63.3,4.9,288
2024-07-08T19:43:53.3842799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.49,9.041,60.1,63.3,4.8,287
2024-07-08T19:43:53.6341786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.25,9.041,60.1,63.5,4.7,292
2024-07-08T19:43:53.8842618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.21,9.052,60.1,63.5,4.7,292
2024-07-08T19:43:54.1341947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.21,9.052,60.1,63.5,4.7,292
2024-07-08T19:43:54.3841633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.59,9.052,60.1,63.5,4.9,292
2024-07-08T19:43:54.6341155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.39,9.076,60.1,63.7,4.6,291
2024-07-08T19:43:54.8840628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.05,9.076,60.1,63.7,4.3,286
2024-07-08T19:43:55.1495512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.41,9.076,60.1,63.7,4.8,287
2024-07-08T19:43:55.3839694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,270.66,9.076,60.1,63.7,4.7,286
2024-07-08T19:43:55.6338837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.36,9.106,60.2,63.8,4.5,286
2024-07-08T19:43:55.8838318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,269.91,9.106,60.2,63.8,4.6,285
2024-07-08T19:43:56.1414126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.46,9.106,60.2,63.8,4.6,281
2024-07-08T19:43:56.3994456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.7,9.106,60.2,63.8,4.6,283
2024-07-08T19:43:56.6412874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269,9.122,60.3,63.8,4.5,282
2024-07-08T19:43:56.8970392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.61,9.122,60.3,63.8,5,286
2024-07-08T19:43:57.1469889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.72,9.122,60.3,63.8,5.2,285
2024-07-08T19:43:57.3970059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.98,9.122,60.3,63.8,4.8,283
2024-07-08T19:43:57.6468624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.86,9.122,60.3,63.6,5,281
2024-07-08T19:43:57.8968845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.98,9.117,60.5,63.6,5.3,282
2024-07-08T19:43:58.1336016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,272.8,9.117,60.5,63.6,5.1,282
2024-07-08T19:43:58.3835378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.57,9.117,60.5,63.6,5.4,282
2024-07-08T19:43:58.6366664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.34,9.11,60.5,63.5,5.3,284
2024-07-08T19:43:58.8867220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.34,9.11,60.5,63.5,5.3,284
2024-07-08T19:43:59.1366201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.17,9.11,60.5,63.5,5.3,283
2024-07-08T19:43:59.3865795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.17,9.11,60.5,63.5,5.3,283
2024-07-08T19:43:59.6365382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.01,9.121,60.3,63.4,5.2,281
2024-07-08T19:43:59.8864736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.83,9.121,60.3,63.4,5,281
2024-07-08T19:44:00.1363924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.75,9.121,60.3,63.4,4.9,278
2024-07-08T19:44:00.3863608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.58,9.121,60.3,63.4,4.9,277
2024-07-08T19:44:00.6362972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.21,9.138,60.1,63.3,4.7,277
2024-07-08T19:44:00.8862923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,269.95,9.138,60.1,63.3,4.8,278
2024-07-08T19:44:01.1362198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.11,9.138,60.1,63.3,4.8,279
2024-07-08T19:44:01.3861449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,270.69,9.138,60.1,63.3,4.9,279
2024-07-08T19:44:01.6360806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.11,9.138,60.1,63.3,4.8,279
2024-07-08T19:44:01.8860448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,269.14,9.134,60,63.3,4.7,277
2024-07-08T19:44:02.1359126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.69,9.134,60,63.3,4.5,275
2024-07-08T19:44:02.3859413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.69,9.134,60,63.3,4.5,275
2024-07-08T19:44:02.6359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.88,9.116,59.9,63.3,4.6,273
2024-07-08T19:44:02.8858350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.5,9.116,59.9,63.3,4.5,274
2024-07-08T19:44:03.1358487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,267.66,9.116,59.9,63.3,4.5,275
2024-07-08T19:44:03.3857047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.78,9.116,59.9,63.3,4.7,275
2024-07-08T19:44:03.6356732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.36,9.096,60,63.3,4.6,275
2024-07-08T19:44:03.8856220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.19,9.096,60,63.3,4.6,274
2024-07-08T19:44:04.1354742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.08,9.096,60,63.3,4.4,274
2024-07-08T19:44:04.3854464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,267.13,9.096,60,63.3,4.5,271
2024-07-08T19:44:04.6354988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.64,9.096,60,63.3,4.5,274
2024-07-08T19:44:04.8854738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,267.68,9.079,60,63.3,4.5,274
2024-07-08T19:44:05.1353610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.12,9.079,60,63.3,4.4,274
2024-07-08T19:44:05.3853557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,266.8,9.079,60,63.3,4.4,272
2024-07-08T19:44:05.6352756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.12,9.079,60,63.3,4.4,274
2024-07-08T19:44:05.8851965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,267.56,9.062,60.1,63.3,4.4,276
2024-07-08T19:44:06.1351735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.98,9.062,60.1,63.3,4.5,275
2024-07-08T19:44:06.3851556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.13,9.062,60.1,63.3,4.5,276
2024-07-08T19:44:06.6350724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,268.4,9.048,60.2,63.2,4.5,277
2024-07-08T19:44:06.8850494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.08,9.048,60.2,63.2,4.5,275
2024-07-08T19:44:07.1349799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.08,9.048,60.2,63.2,4.5,275
2024-07-08T19:44:07.3849139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.81,9.048,60.2,63.2,4.4,277
2024-07-08T19:44:07.6348878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.68,9.048,60.2,63.2,4.5,279
2024-07-08T19:44:07.8848628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.7,9.044,60.2,63.2,4.5,279
2024-07-08T19:44:08.1347698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.96,9.044,60.2,63.2,4.5,281
2024-07-08T19:44:08.3847580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.7,9.044,60.2,63.2,4.5,279
2024-07-08T19:44:08.6347060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,268.77,9.042,60.3,63.1,4.5,279
2024-07-08T19:44:08.8846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.65,9.042,60.3,63.1,4.6,281
2024-07-08T19:44:09.1346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.11,9.042,60.3,63.1,4.7,280
2024-07-08T19:44:09.3845522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.25,9.042,60.3,63.1,4.7,281
2024-07-08T19:44:09.6370245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.01,9.042,60.3,63.2,4.8,282
2024-07-08T19:44:09.8843958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.01,9.043,60.3,63.2,4.8,282
2024-07-08T19:44:10.1343602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.15,9.043,60.3,63.2,4.8,283
2024-07-08T19:44:10.3843255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,270.4,9.043,60.3,63.2,4.7,282
2024-07-08T19:44:10.6342434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.91,9.055,60.4,63.2,4.8,281
2024-07-08T19:44:10.8893812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.26,9.055,60.4,63.2,5,282
2024-07-08T19:44:11.1393412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,272.1,9.055,60.4,63.2,5,281
2024-07-08T19:44:11.3893276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,270.76,9.055,60.4,63.2,4.8,280
2024-07-08T19:44:11.6392132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.65,9.055,60.4,63.1,4.9,282
2024-07-08T19:44:11.8891799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,271.41,9.081,60.4,63.1,4.9,281
2024-07-08T19:44:12.1391304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.16,9.081,60.4,63.1,5,282
2024-07-08T19:44:12.3890396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.22,9.081,60.4,63.1,4.7,281
2024-07-08T19:44:12.6388975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.25,9.103,60.3,63.1,4.9,281
2024-07-08T19:44:12.8889089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.69,9.103,60.3,63.1,4.9,284
2024-07-08T19:44:13.1387749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.48,9.103,60.3,63.1,5.1,288
2024-07-08T19:44:13.3888088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.48,9.103,60.3,63.1,5.1,288
2024-07-08T19:44:13.6388550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.72,9.117,60.1,63.1,5,289
2024-07-08T19:44:13.8887759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.72,9.117,60.1,63.1,5,289
2024-07-08T19:44:14.1387108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.72,9.117,60.1,63.1,5,289
2024-07-08T19:44:14.3887013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.37,9.117,60.1,63.1,5.1,289
2024-07-08T19:44:14.6386044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.82,9.119,60,63.1,5,291
2024-07-08T19:44:14.8885283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.28,9.119,60,63.1,5.1,289
2024-07-08T19:44:15.1385418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.72,9.119,60,63.1,5,290
2024-07-08T19:44:15.3884877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.72,9.119,60,63.1,5,290
2024-07-08T19:44:15.6384135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.82,9.133,59.9,63.1,4.9,289
2024-07-08T19:44:15.8883429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.63,9.133,59.9,63.1,4.8,284
2024-07-08T19:44:16.1383545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.01,9.133,59.9,63.1,4.7,284
2024-07-08T19:44:16.3881488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.97,9.133,59.9,63.1,4.8,287
2024-07-08T19:44:16.6382349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.86,9.133,59.9,63.1,5,284
2024-07-08T19:44:16.8882126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.22,9.154,59.8,63.1,4.9,285
2024-07-08T19:44:17.1381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.22,9.154,59.8,63.1,4.9,285
2024-07-08T19:44:17.3880477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,271.42,9.154,59.8,63.1,5,282
2024-07-08T19:44:17.6379824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.87,9.167,59.8,63,5.2,284
2024-07-08T19:44:17.8879631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.11,9.167,59.8,63,5.1,283
2024-07-08T19:44:18.1379322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.51,9.167,59.8,63,5,283
2024-07-08T19:44:18.3878686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.54,9.167,59.8,63,4.8,285
2024-07-08T19:44:18.6377929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.73,9.158,59.7,62.9,5.1,288
2024-07-08T19:44:18.8878049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.05,9.158,59.7,62.9,5.1,291
2024-07-08T19:44:19.1377355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.05,9.158,59.7,62.9,5.1,291
2024-07-08T19:44:19.3876345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.96,9.158,59.7,62.9,4.8,290
2024-07-08T19:44:19.6376172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.62,9.158,59.7,62.8,4.9,290
2024-07-08T19:44:19.8875979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.07,9.14,59.6,62.8,4.8,292
2024-07-08T19:44:20.1374915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.07,9.14,59.6,62.8,4.8,292
2024-07-08T19:44:20.3874817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.38,9.14,59.6,62.8,4.7,292
2024-07-08T19:44:20.6374090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.3,9.126,59.6,62.8,4.7,290
2024-07-08T19:44:20.8873630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.37,9.126,59.6,62.8,4.7,291
2024-07-08T19:44:21.1397349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.01,9.126,59.6,62.8,4.5,291
2024-07-08T19:44:21.3896999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.9,9.126,59.6,62.8,4.5,289
2024-07-08T19:44:21.6396315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.81,9.112,59.7,62.7,4.3,292
2024-07-08T19:44:21.8895432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.74,9.112,59.7,62.7,4.3,290
2024-07-08T19:44:22.1395655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,267.06,9.112,59.7,62.7,4.2,290
2024-07-08T19:44:22.3894670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.44,9.112,59.7,62.7,4.1,293
2024-07-08T19:44:22.6393952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.35,9.1,59.9,62.7,4.2,292
2024-07-08T19:44:22.8894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.47,9.1,59.9,62.7,4.5,293
2024-07-08T19:44:23.1393882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.01,9.1,59.9,62.7,4.3,291
2024-07-08T19:44:23.3893066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.05,9.1,59.9,62.7,4.3,292
2024-07-08T19:44:23.6391826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.05,9.1,59.9,62.7,4.3,292
2024-07-08T19:44:23.8927747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.37,9.09,60.2,62.7,4.3,292
2024-07-08T19:44:24.1427345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.37,9.09,60.2,62.7,4.3,292
2024-07-08T19:44:24.3926347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.96,9.09,60.2,62.7,4.4,290
2024-07-08T19:44:24.6425996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.83,9.077,60.3,62.7,4.5,291
2024-07-08T19:44:24.8925578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.51,9.077,60.3,62.7,4.6,291
2024-07-08T19:44:25.1425069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.93,9.077,60.3,62.7,4.7,288
2024-07-08T19:44:25.3923832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.37,9.077,60.3,62.7,4.6,289
2024-07-08T19:44:25.6424137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.72,9.066,60.3,62.7,4.8,289
2024-07-08T19:44:25.8922928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.48,9.066,60.3,62.7,4.9,290
2024-07-08T19:44:26.1305068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.25,9.066,60.3,62.7,5,291
2024-07-08T19:44:26.3804450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.43,9.066,60.3,62.7,5,293
2024-07-08T19:44:26.6351843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.83,9.062,60.2,62.6,5.1,291
2024-07-08T19:44:26.8917942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.71,9.062,60.2,62.6,5.2,293
2024-07-08T19:44:27.1417391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.6,9.062,60.2,62.6,5.1,289
2024-07-08T19:44:27.3917602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.72,9.062,60.2,62.6,5.1,290
2024-07-08T19:44:27.6298239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.6,9.062,60.2,62.6,5.1,289
2024-07-08T19:44:27.8797020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.61,9.068,59.9,62.6,5.3,289
2024-07-08T19:44:28.1339004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.61,9.068,59.9,62.6,5.3,289
2024-07-08T19:44:28.3838979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.11,9.068,59.9,62.6,5.4,288
2024-07-08T19:44:28.6338568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.17,9.084,59.7,62.6,5.4,290
2024-07-08T19:44:28.8838008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.08,9.084,59.7,62.6,5.1,289
2024-07-08T19:44:29.1357250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.08,9.084,59.7,62.6,5.1,289
2024-07-08T19:44:29.3855808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.64,9.084,59.7,62.6,5.3,291
2024-07-08T19:44:29.6355226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.4,9.103,59.4,62.7,5.4,295
2024-07-08T19:44:29.8855625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,273.64,9.103,59.4,62.7,5.2,291
2024-07-08T19:44:30.1354681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.84,9.103,59.4,62.7,5.2,293
2024-07-08T19:44:30.3853276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.22,9.103,59.4,62.7,5.1,294
2024-07-08T19:44:30.6353418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.07,9.12,59.3,62.8,5.1,294
2024-07-08T19:44:30.8860023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.47,9.12,59.3,62.8,5,296
2024-07-08T19:44:31.1352522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.42,9.12,59.3,62.8,5,295
2024-07-08T19:44:31.3851693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.75,9.12,59.3,62.8,4.9,296
2024-07-08T19:44:31.6351193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.96,9.12,59.3,62.8,4.8,294
2024-07-08T19:44:31.8850567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.01,9.138,59.2,62.8,4.7,292
2024-07-08T19:44:32.1349970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.21,9.138,59.2,62.8,5,294
2024-07-08T19:44:32.3849890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.58,9.138,59.2,62.8,4.9,296
2024-07-08T19:44:32.6349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.23,9.159,59.3,62.9,5,294
2024-07-08T19:44:32.8848917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.78,9.159,59.3,62.9,5.1,292
2024-07-08T19:44:33.1348016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.69,9.159,59.3,62.9,5.1,291
2024-07-08T19:44:33.3847346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.59,9.159,59.3,62.9,5.1,290
2024-07-08T19:44:33.6347822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.5,9.176,59.4,62.8,4.9,293
2024-07-08T19:44:33.8847024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.12,9.176,59.4,62.8,5,292
2024-07-08T19:44:34.1346674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.28,9.176,59.4,62.8,4.9,290
2024-07-08T19:44:34.3845402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.92,9.176,59.4,62.8,5.3,290
2024-07-08T19:44:34.6345801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.02,9.171,59.5,62.7,5.3,290
2024-07-08T19:44:34.8845159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.02,9.171,59.5,62.7,5.3,290
2024-07-08T19:44:35.1344597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.91,9.171,59.5,62.7,5.4,292
2024-07-08T19:44:35.3844066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.05,9.171,59.5,62.7,5.1,294
2024-07-08T19:44:35.6343280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.53,9.171,59.5,62.6,4.9,292
2024-07-08T19:44:35.8843005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.09,9.146,59.6,62.6,4.8,293
2024-07-08T19:44:36.1342623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.78,9.146,59.6,62.6,4.9,293
2024-07-08T19:44:36.3841949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.72,9.146,59.6,62.6,4.9,292
2024-07-08T19:44:36.6340073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.44,9.129,59.7,62.5,4.7,291
2024-07-08T19:44:36.8840484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.2,9.129,59.7,62.5,4.7,288
2024-07-08T19:44:37.1340572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.69,9.129,59.7,62.5,5,294
2024-07-08T19:44:37.3839634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.7,9.129,59.7,62.5,4.9,290
2024-07-08T19:44:37.6339486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.12,9.123,59.7,62.5,4.7,287
2024-07-08T19:44:37.8859024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.76,9.123,59.7,62.5,4.8,287
2024-07-08T19:44:38.1338497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.16,9.123,59.7,62.5,4.9,285
2024-07-08T19:44:38.3837402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.34,9.123,59.7,62.5,5,282
2024-07-08T19:44:38.6337295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.21,9.119,59.8,62.6,5.1,283
2024-07-08T19:44:38.8836113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.75,9.119,59.8,62.6,5,284
2024-07-08T19:44:39.1336243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,271.61,9.119,59.8,62.6,5,283
2024-07-08T19:44:39.3835284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.9,9.119,59.8,62.6,5,285
2024-07-08T19:44:39.6335152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.8,9.119,59.8,62.7,5.1,287
2024-07-08T19:44:39.8835365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.6,9.1,59.8,62.7,4.9,287
2024-07-08T19:44:40.1334726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.84,9.1,59.8,62.7,4.8,286
2024-07-08T19:44:40.3833487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.06,9.1,59.8,62.7,4.8,288
2024-07-08T19:44:40.6333193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.36,9.089,59.7,62.8,4.7,288
2024-07-08T19:44:40.8833164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.36,9.089,59.7,62.8,4.7,288
2024-07-08T19:44:41.1331760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.36,9.089,59.7,62.8,4.7,288
2024-07-08T19:44:41.3831766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.36,9.089,59.7,62.8,4.7,288
2024-07-08T19:44:41.6331337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.68,9.09,59.6,62.8,4.6,289
2024-07-08T19:44:41.8830905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.26,9.09,59.6,62.8,4.7,288
2024-07-08T19:44:42.1330168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.08,9.09,59.6,62.8,4.5,290
2024-07-08T19:44:42.3828901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.75,9.09,59.6,62.8,4.6,290
2024-07-08T19:44:42.6329425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.43,9.09,59.6,62.8,4.7,290
2024-07-08T19:44:42.8828777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.37,9.106,59.6,62.8,4.7,290
2024-07-08T19:44:43.1328257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.37,9.106,59.6,62.8,4.7,290
2024-07-08T19:44:43.3849418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.71,9.106,59.6,62.8,4.9,290
2024-07-08T19:44:43.6327436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.65,9.124,59.7,62.8,4.9,289
2024-07-08T19:44:43.8827782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.19,9.124,59.7,62.8,5,288
2024-07-08T19:44:44.1327549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.65,9.124,59.7,62.8,4.9,289
2024-07-08T19:44:44.3825740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.73,9.124,59.7,62.8,5.2,290
2024-07-08T19:44:44.6325003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.42,9.124,59.7,62.7,5.1,294
2024-07-08T19:44:44.8825185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.88,9.14,59.7,62.7,5.5,292
2024-07-08T19:44:45.1324625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.1,9.14,59.7,62.7,5.1,291
2024-07-08T19:44:45.3823529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.52,9.14,59.7,62.7,5,292
2024-07-08T19:44:45.6323353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.53,9.14,59.7,62.8,5,292
2024-07-08T19:44:45.8890748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.49,9.149,59.7,62.8,5,292
2024-07-08T19:44:46.1320495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.03,9.149,59.7,62.8,5.3,288
2024-07-08T19:44:46.3820304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.17,9.149,59.7,62.8,5.1,292
2024-07-08T19:44:46.6319678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.43,9.161,59.5,62.9,4.9,290
2024-07-08T19:44:46.8818669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.69,9.161,59.5,62.9,4.8,289
2024-07-08T19:44:47.1319066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.69,9.161,59.5,62.9,4.8,289
2024-07-08T19:44:47.3818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.43,9.161,59.5,62.9,4.9,290
2024-07-08T19:44:47.6379508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.52,9.161,59.5,63.1,4.8,287
2024-07-08T19:44:47.8879351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.81,9.174,59.4,63.1,4.6,284
2024-07-08T19:44:48.1400570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.18,9.174,59.4,63.1,4.5,284
2024-07-08T19:44:48.3899406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.97,9.174,59.4,63.1,4.5,282
2024-07-08T19:44:48.6280087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.56,9.178,59.5,63.3,4.6,281
2024-07-08T19:44:48.8779371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.95,9.178,59.5,63.3,4.5,281
2024-07-08T19:44:49.1278572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,267.34,9.178,59.5,63.3,4.4,281
2024-07-08T19:44:49.3778060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.73,9.178,59.5,63.3,4.3,281
2024-07-08T19:44:49.6278122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.65,9.17,59.5,63.3,4.3,280
2024-07-08T19:44:49.8776803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.65,9.17,59.5,63.3,4.3,280
2024-07-08T19:44:50.1276820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.75,9.17,59.5,63.3,4.3,281
2024-07-08T19:44:50.3776299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.85,9.17,59.5,63.3,4.3,282
2024-07-08T19:44:50.6275651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.88,9.17,59.5,63.2,4,281
2024-07-08T19:44:50.8774979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.82,9.149,59.6,63.2,4.1,283
2024-07-08T19:44:51.1274851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.82,9.149,59.6,63.2,4.1,283
2024-07-08T19:44:51.3774342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.82,9.149,59.6,63.2,4.1,283
2024-07-08T19:44:51.6274150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.43,9.125,59.6,63.1,4.2,282
2024-07-08T19:44:51.8773335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.33,9.125,59.6,63.1,4.2,281
2024-07-08T19:44:52.1273816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.87,9.125,59.6,63.1,4.4,284
2024-07-08T19:44:52.3928774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.98,9.125,59.6,63.1,4.7,286
2024-07-08T19:44:52.6270014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.78,9.103,59.8,63.1,4.3,288
2024-07-08T19:44:52.8928295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.13,9.103,59.8,63.1,4.1,283
2024-07-08T19:44:53.1270438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.18,9.103,59.8,63.1,4.5,289
2024-07-08T19:44:53.3770511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.24,9.103,59.8,63.1,4.5,290
2024-07-08T19:44:53.6268153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.26,9.093,59.9,62.9,4.6,295
2024-07-08T19:44:53.8769009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.5,9.093,59.9,62.9,4.5,300
2024-07-08T19:44:54.1269207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.55,9.093,59.9,62.9,4.5,295
2024-07-08T19:44:54.3924693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.68,9.093,59.9,62.9,4.4,290
2024-07-08T19:44:54.6424193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.43,9.093,59.9,62.7,4.9,296
2024-07-08T19:44:54.8923852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.99,9.092,60.1,62.7,5.1,295
2024-07-08T19:44:55.1301998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.51,9.092,60.1,62.7,5.2,293
2024-07-08T19:44:55.3802061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.09,9.092,60.1,62.7,5.4,295
2024-07-08T19:44:55.6301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.98,9.098,60.2,62.7,5.1,294
2024-07-08T19:44:55.8801297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.91,9.098,60.2,62.7,5.3,290
2024-07-08T19:44:56.1300846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.13,9.098,60.2,62.7,5,292
2024-07-08T19:44:56.3799989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.61,9.098,60.2,62.7,4.8,290
2024-07-08T19:44:56.6299620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.96,9.098,60.2,62.8,5.4,286
2024-07-08T19:44:56.8799107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.37,9.116,60.3,62.8,5.6,287
2024-07-08T19:44:57.1298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.97,9.116,60.3,62.8,5.4,286
2024-07-08T19:44:57.3798144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.43,9.116,60.3,62.8,5.2,284
2024-07-08T19:44:57.6297833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,277.22,9.14,60.2,63.1,5.7,289
2024-07-08T19:44:57.8797170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.05,9.14,60.2,63.1,6.1,286
2024-07-08T19:44:58.1295869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.08,9.14,60.2,63.1,5.8,285
2024-07-08T19:44:58.3796021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.7,9.14,60.2,63.1,5.6,284
2024-07-08T19:44:58.6295343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.27,9.14,60.2,63.3,5.9,283
2024-07-08T19:44:58.8794902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.56,9.163,60,63.3,5.4,280
2024-07-08T19:44:59.1294236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.34,9.163,60,63.3,5.4,270
2024-07-08T19:44:59.3794305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,270.81,9.163,60,63.3,5.2,272
2024-07-08T19:44:59.6293549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.29,9.179,59.9,63.6,5.4,279
2024-07-08T19:44:59.8792916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,271.93,9.179,59.9,63.6,5.1,281
2024-07-08T19:45:00.1292868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.02,9.179,59.9,63.6,5,279
2024-07-08T19:45:00.3791508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.98,9.179,59.9,63.6,5.2,278
2024-07-08T19:45:00.6290762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272,9.179,59.9,63.7,5.2,278
2024-07-08T19:45:00.8791133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,270.77,9.184,59.8,63.7,5,278
2024-07-08T19:45:01.1290989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.86,9.184,59.8,63.7,4.9,276
2024-07-08T19:45:01.3789952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,268.89,9.184,59.8,63.7,4.7,277
2024-07-08T19:45:01.6289259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.69,9.18,59.7,63.6,4.8,279
2024-07-08T19:45:01.8789026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.11,9.18,59.7,63.6,4.9,278
2024-07-08T19:45:02.1345576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.18,9.18,59.7,63.6,5.2,280
2024-07-08T19:45:02.3844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.18,9.18,59.7,63.6,5.2,280
2024-07-08T19:45:02.6344144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.35,9.173,59.7,63.4,5.1,285
2024-07-08T19:45:02.8843579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.85,9.173,59.7,63.4,4.9,283
2024-07-08T19:45:03.1245067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,271.91,9.173,59.7,63.4,5.1,282
2024-07-08T19:45:03.3766500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.21,9.173,59.7,63.4,5.1,284
2024-07-08T19:45:03.6266160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.78,9.173,59.7,63.1,5.2,284
2024-07-08T19:45:03.8766022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.88,9.168,59.7,63.1,5.1,282
2024-07-08T19:45:04.1264595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.83,9.168,59.7,63.1,5.4,283
2024-07-08T19:45:04.3920315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.78,9.168,59.7,63.1,5.7,284
2024-07-08T19:45:04.6263908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.14,9.168,59.7,63,5.7,281
2024-07-08T19:45:04.8761498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.33,9.159,59.9,63,5.9,285
2024-07-08T19:45:05.1262824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.53,9.159,59.9,63,5.7,287
2024-07-08T19:45:05.3762806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.14,9.159,59.9,63,5.8,287
2024-07-08T19:45:05.6418391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.68,9.147,60,63,5.6,285
2024-07-08T19:45:05.8917556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,265.07,9.147,60,63,4.1,273
2024-07-08T19:45:06.1417478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.64,9.147,60,63,5.4,286
2024-07-08T19:45:06.3759483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.84,9.147,60,63,4.9,281
2024-07-08T19:45:06.6260441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.62,9.147,60,63,4.8,277
2024-07-08T19:45:06.8915899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.95,9.139,60.1,63,4.9,281
2024-07-08T19:45:07.1258893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.5,9.139,60.1,63,4.8,282
2024-07-08T19:45:07.3758697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,268.56,9.139,60.1,63,4.5,281
2024-07-08T19:45:07.6258167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,267.34,9.138,60.2,63.1,4.3,280
2024-07-08T19:45:07.8757752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.01,9.138,60.2,63.1,4.5,284
2024-07-08T19:45:08.1256904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.62,9.138,60.2,63.1,4.9,285
2024-07-08T19:45:08.3756660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.71,9.138,60.2,63.1,5.1,284
2024-07-08T19:45:08.6256081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.04,9.138,60.2,63.2,5.4,287
2024-07-08T19:45:08.8755952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.6,9.13,60.3,63.2,5.5,286
2024-07-08T19:45:09.1255313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.53,9.13,60.3,63.2,5.3,287
2024-07-08T19:45:09.3754923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.39,9.13,60.3,63.2,5.6,287
2024-07-08T19:45:09.6312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.11,9.113,60.3,63.3,5.6,285
2024-07-08T19:45:09.8812322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.11,9.113,60.3,63.3,5.6,285
2024-07-08T19:45:10.1311651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.51,9.113,60.3,63.3,5.5,285
2024-07-08T19:45:10.3811345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,277.5,9.113,60.3,63.3,5.8,286
2024-07-08T19:45:10.6310842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.45,9.1,60.2,63.2,5.8,286
2024-07-08T19:45:10.8810251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.23,9.1,60.2,63.2,6.1,286
2024-07-08T19:45:11.1310428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.47,9.1,60.2,63.2,6,290
2024-07-08T19:45:11.3809345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.89,9.1,60.2,63.2,6.1,289
2024-07-08T19:45:11.6309197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.65,9.1,60.2,63.2,5.7,285
2024-07-08T19:45:11.8808812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.53,9.106,60.1,63.2,5.5,286
2024-07-08T19:45:12.1307769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.86,9.106,60.1,63.2,5.5,288
2024-07-08T19:45:12.3871566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.53,9.106,60.1,63.2,5.5,286
2024-07-08T19:45:12.6306279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.51,9.125,59.9,63.2,5.4,285
2024-07-08T19:45:12.8806596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.21,9.125,59.9,63.2,5.1,282
2024-07-08T19:45:13.1306397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.51,9.125,59.9,63.2,5.4,285
2024-07-08T19:45:13.3805589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.62,9.125,59.9,63.2,5.5,288
2024-07-08T19:45:13.6304918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.03,9.15,59.9,63.2,5.4,289
2024-07-08T19:45:13.8804544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.81,9.15,59.9,63.2,5.3,285
2024-07-08T19:45:14.1303759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.96,9.15,59.9,63.2,5.1,281
2024-07-08T19:45:14.3804016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.93,9.15,59.9,63.2,4.9,282
2024-07-08T19:45:14.6301926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.39,9.15,59.9,63.3,5,281
2024-07-08T19:45:14.8802621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.37,9.17,60,63.3,5.2,286
2024-07-08T19:45:15.1301964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273,9.17,60,63.3,5.1,288
2024-07-08T19:45:15.3801587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.15,9.17,60,63.3,4.8,289
2024-07-08T19:45:15.6349808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.65,9.179,60.1,63.2,4.9,287
2024-07-08T19:45:15.8848564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.26,9.179,60.1,63.2,5.5,286
2024-07-08T19:45:16.1348209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,270.54,9.179,60.1,63.2,4.8,283
2024-07-08T19:45:16.3847632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,273.19,9.179,60.1,63.2,5.3,281
2024-07-08T19:45:16.6347356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.33,9.182,60.4,63.2,5.6,282
2024-07-08T19:45:16.8846847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.56,9.182,60.4,63.2,5.5,281
2024-07-08T19:45:17.1345979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.75,9.182,60.4,63.2,5.1,284
2024-07-08T19:45:17.3845977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,273.78,9.182,60.4,63.2,5.3,283
2024-07-08T19:45:17.6345315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.13,9.171,60.4,63.2,5.2,277
2024-07-08T19:45:17.8844481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.51,9.171,60.4,63.2,5.2,274
2024-07-08T19:45:18.1344425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.03,9.171,60.4,63.2,5,277
2024-07-08T19:45:18.3843737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.08,9.171,60.4,63.2,5.3,279
2024-07-08T19:45:18.6343479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.38,9.171,60.4,63.1,5.5,280
2024-07-08T19:45:18.8843006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,274.16,9.15,60.3,63.1,5.5,279
2024-07-08T19:45:19.1342365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.7,9.15,60.3,63.1,5.7,281
2024-07-08T19:45:19.3724476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.25,9.15,60.3,63.1,5.7,279
2024-07-08T19:45:19.6224031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.61,9.131,60.1,63.1,5.6,279
2024-07-08T19:45:19.8750664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.71,9.131,60.1,63.1,5.4,280
2024-07-08T19:45:20.1270384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.09,9.131,60.1,63.1,5.4,277
2024-07-08T19:45:20.3770487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.95,9.131,60.1,63.1,5.3,279
2024-07-08T19:45:20.6269791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.35,9.123,59.9,63,5.4,279
2024-07-08T19:45:20.8769485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.91,9.123,59.9,63,5.5,279
2024-07-08T19:45:21.1269395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.46,9.123,59.9,63,5.6,279
2024-07-08T19:45:21.3769013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.33,9.123,59.9,63,5.5,281
2024-07-08T19:45:21.6267516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.11,9.125,59.8,63.1,5.3,281
2024-07-08T19:45:21.8767303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.7,9.125,59.8,63.1,5.2,282
2024-07-08T19:45:22.1266922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.11,9.125,59.8,63.1,5.1,282
2024-07-08T19:45:22.3766594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.87,9.125,59.8,63.1,5.2,283
2024-07-08T19:45:22.6266025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.2,9.125,59.8,63.2,5.2,285
2024-07-08T19:45:22.8765639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.32,9.132,59.7,63.2,5.1,284
2024-07-08T19:45:23.1264966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,271.22,9.132,59.7,63.2,4.9,285
2024-07-08T19:45:23.3764636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,271.85,9.132,59.7,63.2,5,285
2024-07-08T19:45:23.6263681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,271.21,9.139,59.7,63.3,4.9,285
2024-07-08T19:45:23.8763063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.46,9.139,59.7,63.3,5.1,285
2024-07-08T19:45:24.1263165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.32,9.139,59.7,63.3,5.1,284
2024-07-08T19:45:24.3762242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.46,9.139,59.7,63.3,5.1,285
2024-07-08T19:45:24.6261863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.7,9.147,60,63.4,5.1,285
2024-07-08T19:45:24.8761518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.01,9.147,60,63.4,5.2,283
2024-07-08T19:45:25.1260521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.2,9.147,60,63.4,5.4,283
2024-07-08T19:45:25.3760126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.55,9.147,60,63.4,5.4,285
2024-07-08T19:45:25.6259758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.23,9.159,60.2,63.5,5.3,286
2024-07-08T19:45:25.8759194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.04,9.159,60.2,63.5,5.7,288
2024-07-08T19:45:26.1258873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.3,9.159,60.2,63.5,5.4,289
2024-07-08T19:45:26.3758309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.52,9.159,60.2,63.5,5.3,288
2024-07-08T19:45:26.6257870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.78,9.159,60.2,63.7,5.2,287
2024-07-08T19:45:26.8758431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.96,9.167,60.3,63.7,5.2,288
2024-07-08T19:45:27.1256903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.31,9.167,60.3,63.7,5,285
2024-07-08T19:45:27.3755397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.2,9.167,60.3,63.7,5.1,287
2024-07-08T19:45:27.6256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.08,9.18,60.2,63.8,5.1,287
2024-07-08T19:45:27.8755550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.69,9.18,60.2,63.8,4.9,286
2024-07-08T19:45:28.1254904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.94,9.18,60.2,63.8,4.8,285
2024-07-08T19:45:28.3754165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.41,9.18,60.2,63.8,4.7,286
2024-07-08T19:45:28.6254460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.05,9.19,60.2,63.8,4.7,283
2024-07-08T19:45:28.8753970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.59,9.19,60.2,63.8,4.5,281
2024-07-08T19:45:29.1294948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.57,9.19,60.2,63.8,4.3,283
2024-07-08T19:45:29.3752626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.59,9.19,60.2,63.8,4.5,281
2024-07-08T19:45:29.6272812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.93,9.19,60.2,63.7,4.6,279
2024-07-08T19:45:29.8772487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.58,9.19,60.2,63.7,4.5,281
2024-07-08T19:45:30.1309319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.58,9.19,60.2,63.7,4.5,281
2024-07-08T19:45:30.3809141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.43,9.19,60.2,63.7,4.6,283
2024-07-08T19:45:30.6345560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.56,9.176,60.3,63.5,4.4,286
2024-07-08T19:45:30.8845198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.15,9.176,60.3,63.5,4.7,283
2024-07-08T19:45:31.1344802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.75,9.176,60.3,63.5,4.6,285
2024-07-08T19:45:31.3844403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.67,9.176,60.3,63.5,4.7,288
2024-07-08T19:45:31.6344463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268.62,9.176,60.3,63.2,4.4,287
2024-07-08T19:45:31.8722625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.66,9.148,60.4,63.2,4.5,290
2024-07-08T19:45:32.1221666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.99,9.148,60.4,63.2,4.4,290
2024-07-08T19:45:32.3721322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.92,9.148,60.4,63.2,4.7,289
2024-07-08T19:45:32.6220822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.15,9.121,60.4,63,4.7,291
2024-07-08T19:45:32.8774504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.81,9.121,60.4,63,4.9,296
2024-07-08T19:45:33.1273182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.62,9.121,60.4,63,4.6,294
2024-07-08T19:45:33.3772550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.02,9.121,60.4,63,4.8,294
2024-07-08T19:45:33.6271967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.42,9.092,60.4,62.9,4.7,294
2024-07-08T19:45:33.8771309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.26,9.092,60.4,62.9,4.8,298
2024-07-08T19:45:34.1271337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.53,9.092,60.4,62.9,4.7,299
2024-07-08T19:45:34.3770826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.24,9.092,60.4,62.9,4.7,291
2024-07-08T19:45:34.6268351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.08,9.082,60.2,62.9,4.8,297
2024-07-08T19:45:34.8769599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.26,9.082,60.2,62.9,4.5,285
2024-07-08T19:45:35.1333770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.83,9.082,60.2,62.9,4.5,293
2024-07-08T19:45:35.3833391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.1,9.082,60.2,62.9,4.8,298
2024-07-08T19:45:35.6332732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.18,9.082,60.2,63.2,4.7,292
2024-07-08T19:45:35.8832521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.16,9.082,60.2,63.2,4.4,294
2024-07-08T19:45:36.1351897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.65,9.082,60.2,63.2,4.2,299
2024-07-08T19:45:36.3830899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.07,9.082,60.2,63.2,4.3,304
2024-07-08T19:45:36.6330421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.26,9.09,60.3,63.5,4.7,292
2024-07-08T19:45:36.8830572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.76,9.09,60.3,63.5,4.9,294
2024-07-08T19:45:37.1330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.91,9.09,60.3,63.5,5.1,291
2024-07-08T19:45:37.3828510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.35,9.09,60.3,63.5,5.4,295
2024-07-08T19:45:37.6328939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.61,9.099,60.6,63.7,5.3,292
2024-07-08T19:45:37.8828102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.69,9.099,60.6,63.7,5.4,296
2024-07-08T19:45:38.1327497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,278.81,9.099,60.6,63.7,5.7,296
2024-07-08T19:45:38.3827442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.54,9.099,60.6,63.7,6.3,289
2024-07-08T19:45:38.6326656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,281.34,9.117,60.7,63.8,6.3,288
2024-07-08T19:45:38.8825844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,279.79,9.117,60.7,63.8,6.2,284
2024-07-08T19:45:39.1327222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.1,9.117,60.7,63.8,6.3,283
2024-07-08T19:45:39.3825300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.73,9.117,60.7,63.8,6.6,283
2024-07-08T19:45:39.6324684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.91,9.117,60.7,63.8,6.4,284
2024-07-08T19:45:39.8824358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.36,9.146,60.6,63.8,6.2,283
2024-07-08T19:45:40.1323947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.56,9.146,60.6,63.8,6.1,282
2024-07-08T19:45:40.3823523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.44,9.146,60.6,63.8,5.9,282
2024-07-08T19:45:40.6322912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.05,9.146,60.6,63.6,5.8,283
2024-07-08T19:45:40.8822082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.05,9.146,60.6,63.6,5.8,283
2024-07-08T19:45:41.1322144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.84,9.177,60.3,63.6,6,283
2024-07-08T19:45:41.3820952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.71,9.177,60.3,63.6,5.7,281
2024-07-08T19:45:41.6321011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.1,9.198,60.2,63.5,5.7,279
2024-07-08T19:45:41.8820712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.46,9.198,60.2,63.5,6,278
2024-07-08T19:45:42.1320186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.41,9.198,60.2,63.5,5.8,274
2024-07-08T19:45:42.3819932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.9,9.198,60.2,63.5,5.5,274
2024-07-08T19:45:42.6319216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.01,9.213,60.1,63.4,5.4,273
2024-07-08T19:45:42.8818587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.21,9.213,60.1,63.4,5.5,276
2024-07-08T19:45:43.1318151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.26,9.213,60.1,63.4,5.6,274
2024-07-08T19:45:43.3817362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.19,9.213,60.1,63.4,5.2,274
2024-07-08T19:45:43.6318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.8,9.213,60.1,63.4,5.2,277
2024-07-08T19:45:43.8816668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,270.77,9.217,60.2,63.4,5,277
2024-07-08T19:45:44.1316220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,269.86,9.217,60.2,63.4,4.9,275
2024-07-08T19:45:44.3815804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,269.6,9.217,60.2,63.4,5,271
2024-07-08T19:45:44.6315306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.3,9.217,60.2,63.3,5.1,272
2024-07-08T19:45:44.8815215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.35,9.208,60.3,63.3,5.2,274
2024-07-08T19:45:45.1314335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.3,9.208,60.3,63.3,5.3,276
2024-07-08T19:45:45.3813605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.96,9.208,60.3,63.3,5.2,277
2024-07-08T19:45:45.6313543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.48,9.186,60.3,63.3,5.1,277
2024-07-08T19:45:45.8813444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,270.19,9.186,60.3,63.3,4.9,276
2024-07-08T19:45:46.1312266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.37,9.186,60.3,63.3,4.9,277
2024-07-08T19:45:46.3811913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,268.91,9.186,60.3,63.3,4.7,275
2024-07-08T19:45:46.6311447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.98,9.157,60.4,63.3,4.8,277
2024-07-08T19:45:46.8811231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.41,9.157,60.4,63.3,4.5,278
2024-07-08T19:45:47.1310487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.55,9.157,60.4,63.3,4.4,276
2024-07-08T19:45:47.3810228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.99,9.157,60.4,63.3,4.6,278
2024-07-08T19:45:47.6309585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.11,9.157,60.4,63.1,4.8,285
2024-07-08T19:45:47.8809000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,270.07,9.129,60.4,63.1,4.7,281
2024-07-08T19:45:48.1246045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272,9.129,60.4,63.1,5,282
2024-07-08T19:45:48.3746253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.91,9.129,60.4,63.1,5.1,284
2024-07-08T19:45:48.6245986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.66,9.129,60.4,63,5.2,285
2024-07-08T19:45:48.8744817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.35,9.106,60.4,63,5.3,285
2024-07-08T19:45:49.1244397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.65,9.106,60.4,63,5,286
2024-07-08T19:45:49.3744285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.18,9.106,60.4,63,5.2,288
2024-07-08T19:45:49.6244053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.88,9.106,60.4,62.9,5.2,286
2024-07-08T19:45:49.8743480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.33,9.085,60.5,62.9,5.2,288
2024-07-08T19:45:50.1270405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.7,9.085,60.5,62.9,5.5,285
2024-07-08T19:45:50.3770106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.3,9.085,60.5,62.9,5.6,285
2024-07-08T19:45:50.6269259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.48,9.078,60.7,62.8,5.5,283
2024-07-08T19:45:50.8711391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.07,9.078,60.7,62.8,5.5,281
2024-07-08T19:45:51.1236973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.63,9.078,60.7,62.8,5.6,281
2024-07-08T19:45:51.3737068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,276.63,9.078,60.7,62.8,5.7,283
2024-07-08T19:45:51.6236072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,276.63,9.078,60.7,62.8,5.7,283
2024-07-08T19:45:51.8735570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.13,9.085,60.8,62.8,5.5,281
2024-07-08T19:45:52.1235382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.11,9.085,60.8,62.8,5.6,283
2024-07-08T19:45:52.3734780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.96,9.085,60.8,62.8,5.4,283
2024-07-08T19:45:52.6234297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.34,9.085,60.8,62.8,5.5,282
2024-07-08T19:45:52.8734126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.6,9.1,60.7,62.8,5.5,284
2024-07-08T19:45:53.1232747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.53,9.1,60.7,62.8,5.4,287
2024-07-08T19:45:53.3799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.37,9.1,60.7,62.8,5.4,286
2024-07-08T19:45:53.6231815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.09,9.1,60.7,63,5.3,288
2024-07-08T19:45:53.8731450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.72,9.116,60.5,63,5.3,287
2024-07-08T19:45:54.1230144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.09,9.116,60.5,63,5.2,287
2024-07-08T19:45:54.3731806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.23,9.116,60.5,63,5.2,288
2024-07-08T19:45:54.6230559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.52,9.13,60.2,63.1,5.1,290
2024-07-08T19:45:54.8730436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.17,9.13,60.2,63.1,5.1,287
2024-07-08T19:45:55.1229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.29,9.13,60.2,63.1,5.1,288
2024-07-08T19:45:55.3729028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.65,9.13,60.2,63.1,4.9,285
2024-07-08T19:45:55.6228996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.26,9.13,60.2,63.2,4.8,287
2024-07-08T19:45:55.8728169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.85,9.15,60.1,63.2,4.9,288
2024-07-08T19:45:56.1227711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.02,9.15,60.1,63.2,4.7,283
2024-07-08T19:45:56.3727999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,270.25,9.15,60.1,63.2,4.7,285
2024-07-08T19:45:56.6226366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.54,9.15,60.1,63.1,4.7,288
2024-07-08T19:45:56.8727023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.32,9.164,60.1,63.1,5,287
2024-07-08T19:45:57.1226303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.2,9.164,60.1,63.1,5,286
2024-07-08T19:45:57.3725733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.93,9.164,60.1,63.1,5,284
2024-07-08T19:45:57.6225713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.81,9.164,60.1,63,4.8,285
2024-07-08T19:45:57.8725482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.79,9.161,60.3,63,4.5,282
2024-07-08T19:45:58.1224623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,270.37,9.161,60.3,63,4.7,285
2024-07-08T19:45:58.3750824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.88,9.161,60.3,63,4.8,284
2024-07-08T19:45:58.6250430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.98,9.152,60.4,62.9,4.8,284
2024-07-08T19:45:58.8749498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.98,9.152,60.4,62.9,4.8,284
2024-07-08T19:45:59.1249432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,273.41,9.152,60.4,62.9,5.2,284
2024-07-08T19:45:59.3748911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.57,9.152,60.4,62.9,5,280
2024-07-08T19:45:59.6248745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.53,9.152,60.4,62.7,4.8,275
2024-07-08T19:45:59.8748283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.02,9.157,60.3,62.7,4.9,281
2024-07-08T19:46:00.1247177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,269.55,9.157,60.3,62.7,4.7,279
2024-07-08T19:46:00.3747035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.7,9.157,60.3,62.7,5.4,280
2024-07-08T19:46:00.6246225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.8,9.157,60.3,62.5,5.1,274
2024-07-08T19:46:00.8747153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.42,9.177,60.2,62.5,5.5,277
2024-07-08T19:46:01.1245723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.1,9.177,60.2,62.5,5.4,278
2024-07-08T19:46:01.3744978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,268.21,9.177,60.2,62.5,4.5,279
2024-07-08T19:46:01.6244590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,269.58,9.177,60.2,62.3,4.8,277
2024-07-08T19:46:01.8743760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.95,9.188,59.9,62.3,4.8,275
2024-07-08T19:46:02.1243767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.48,9.188,59.9,62.3,4.6,279
2024-07-08T19:46:02.3742941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.16,9.188,59.9,62.3,4.5,281
2024-07-08T19:46:02.6263252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.74,9.181,59.7,62.2,4.7,278
2024-07-08T19:46:02.8762589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.31,9.181,59.7,62.2,4.6,279
2024-07-08T19:46:03.1262248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.31,9.181,59.7,62.2,4.6,279
2024-07-08T19:46:03.3762309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.14,9.181,59.7,62.2,4.5,275
2024-07-08T19:46:03.6261653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.16,9.181,59.7,62.2,4.3,276
2024-07-08T19:46:03.8761107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.65,9.167,59.4,62.2,4.4,277
2024-07-08T19:46:04.1259026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,266.44,9.167,59.4,62.2,4.3,280
2024-07-08T19:46:04.3759301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.51,9.167,59.4,62.2,4.5,279
2024-07-08T19:46:04.6257930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,269.7,9.167,59.4,62.2,4.8,282
2024-07-08T19:46:04.8758696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.25,9.16,59.4,62.2,4.7,283
2024-07-08T19:46:05.1258177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.55,9.16,59.4,62.2,4.7,278
2024-07-08T19:46:05.3758037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.95,9.16,59.4,62.2,4.8,277
2024-07-08T19:46:05.6257600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,267.83,9.16,59.4,62.3,4.6,277
2024-07-08T19:46:05.8756743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.12,9.161,59.6,62.3,4.4,279
2024-07-08T19:46:06.1256238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.78,9.161,59.6,62.3,4.8,275
2024-07-08T19:46:06.3755804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.43,9.161,59.6,62.3,5,278
2024-07-08T19:46:06.6255310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.87,9.162,59.8,62.4,5.1,282
2024-07-08T19:46:06.8754845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.1,9.162,59.8,62.4,4.9,285
2024-07-08T19:46:07.1253882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,269.62,9.162,59.8,62.4,4.7,283
2024-07-08T19:46:07.3753791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.36,9.162,59.8,62.4,4.8,284
2024-07-08T19:46:07.6171586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,271.14,9.162,59.8,62.5,5,281
2024-07-08T19:46:07.8670897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,270.43,9.15,60,62.5,4.9,279
2024-07-08T19:46:08.1170365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.58,9.15,60,62.5,4.7,281
2024-07-08T19:46:08.3669859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.58,9.15,60,62.5,4.7,281
2024-07-08T19:46:08.6169689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,270.03,9.15,60,62.6,4.8,280
2024-07-08T19:46:08.8825539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.86,9.129,60.1,62.6,4.8,278
2024-07-08T19:46:09.1168631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.81,9.129,60.1,62.6,5,277
2024-07-08T19:46:09.3689801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.99,9.129,60.1,62.6,5,278
2024-07-08T19:46:09.6189820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.09,9.129,60.1,62.6,5.1,281
2024-07-08T19:46:09.8761181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.71,9.12,60.2,62.6,4.9,279
2024-07-08T19:46:10.1188966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.71,9.12,60.2,62.6,4.9,279
2024-07-08T19:46:10.3687953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.2,9.12,60.2,62.6,5.1,281
2024-07-08T19:46:10.6187509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.51,9.122,60.1,62.6,5.2,280
2024-07-08T19:46:10.8686625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,270.44,9.122,60.1,62.6,5,275
2024-07-08T19:46:11.1187022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.13,9.122,60.1,62.6,5.2,278
2024-07-08T19:46:11.3685953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.19,9.122,60.1,62.6,5,279
2024-07-08T19:46:11.6185611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,271.38,9.122,60.1,62.6,5.1,277
2024-07-08T19:46:11.8685253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,270.18,9.126,60,62.6,4.9,277
2024-07-08T19:46:12.1184561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.03,9.126,60,62.6,5.2,278
2024-07-08T19:46:12.3683957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.53,9.126,60,62.6,5.2,271
2024-07-08T19:46:12.6191851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.7,9.126,60,62.5,5.8,272
2024-07-08T19:46:12.8683408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,277.96,9.134,59.8,62.5,6.2,281
2024-07-08T19:46:13.1183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.45,9.134,59.8,62.5,6.4,279
2024-07-08T19:46:13.3682124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,282.42,9.134,59.8,62.5,7,282
2024-07-08T19:46:13.6182007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,279.52,9.134,59.8,62.4,6.3,285
2024-07-08T19:46:13.8681064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.24,9.147,59.6,62.4,6,288
2024-07-08T19:46:14.1336856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.54,9.147,59.6,62.4,6.6,287
2024-07-08T19:46:14.3680752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.48,9.147,59.6,62.4,6.2,293
2024-07-08T19:46:14.6178800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.03,9.162,59.3,62.4,6.3,285
2024-07-08T19:46:14.8679541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.68,9.162,59.3,62.4,6.5,287
2024-07-08T19:46:15.1178457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.74,9.162,59.3,62.4,6.6,293
2024-07-08T19:46:15.3679241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,281.04,9.162,59.3,62.4,6.4,291
2024-07-08T19:46:15.6177475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,279.73,9.162,59.3,62.3,6.3,288
2024-07-08T19:46:15.8677653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.67,9.172,59.2,62.3,6.4,290
2024-07-08T19:46:16.1177178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.67,9.172,59.2,62.3,6.3,293
2024-07-08T19:46:16.3676312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,279.61,9.172,59.2,62.3,6.3,288
2024-07-08T19:46:16.6176186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.81,9.172,59.2,62.3,6.8,289
2024-07-08T19:46:16.8675478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.63,9.169,59.3,62.3,6.5,287
2024-07-08T19:46:17.1175090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.84,9.169,59.3,62.3,6.5,284
2024-07-08T19:46:17.3674475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.81,9.169,59.3,62.3,6.6,282
2024-07-08T19:46:17.6173622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.1,9.169,59.3,62.3,6.6,283
2024-07-08T19:46:17.8673457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,280.52,9.152,59.4,62.3,6.6,284
2024-07-08T19:46:18.1172479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,278.06,9.152,59.4,62.3,6.2,283
2024-07-08T19:46:18.3672131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.26,9.152,59.4,62.3,6.1,282
2024-07-08T19:46:18.6171651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.09,9.141,59.5,62.3,6.5,284
2024-07-08T19:46:18.8670857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.24,9.141,59.5,62.3,6.3,285
2024-07-08T19:46:19.1170678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.8,9.141,59.5,62.3,6.4,285
2024-07-08T19:46:19.3670511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,279.27,9.141,59.5,62.3,6.4,283
2024-07-08T19:46:19.6169842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,280.39,9.141,59.5,62.4,6.5,285
2024-07-08T19:46:19.8668789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,280.38,9.144,59.5,62.4,6.5,285
2024-07-08T19:46:20.1169042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.82,9.144,59.5,62.4,6.4,285
2024-07-08T19:46:20.3667715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.07,9.144,59.5,62.4,6.4,286
2024-07-08T19:46:20.6167603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.68,9.144,59.5,62.4,6.2,285
2024-07-08T19:46:20.8667202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.15,9.165,59.4,62.4,6,284
2024-07-08T19:46:21.1166933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.92,9.165,59.4,62.4,6.4,286
2024-07-08T19:46:21.3696828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.84,9.165,59.4,62.4,6.3,284
2024-07-08T19:46:21.6262819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.43,9.165,59.4,62.5,6.4,284
2024-07-08T19:46:21.8709593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.85,9.188,59.4,62.5,6.4,286
2024-07-08T19:46:22.1288281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.03,9.188,59.4,62.5,6.3,285
2024-07-08T19:46:22.3788367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.34,9.188,59.4,62.5,6.4,284
2024-07-08T19:46:22.6287377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.64,9.201,59.4,62.5,6.2,286
2024-07-08T19:46:22.8786014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.22,9.201,59.4,62.5,6.3,286
2024-07-08T19:46:23.1285955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.41,9.201,59.4,62.5,6.2,285
2024-07-08T19:46:23.3785288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.03,9.201,59.4,62.5,6.4,283
2024-07-08T19:46:23.6284828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.82,9.201,59.4,62.6,6.4,286
2024-07-08T19:46:23.8651630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.71,9.212,59.4,62.6,6.3,284
2024-07-08T19:46:24.1151253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,277.94,9.212,59.4,62.6,6.3,281
2024-07-08T19:46:24.3650698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,277.41,9.212,59.4,62.6,6.2,281
2024-07-08T19:46:24.6151444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.84,9.212,59.4,62.5,6.1,281
2024-07-08T19:46:24.8649635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.89,9.22,59.5,62.5,6.1,281
2024-07-08T19:46:25.1149827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.89,9.22,59.5,62.5,6.1,281
2024-07-08T19:46:25.3648508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.12,9.22,59.5,62.5,6.1,278
2024-07-08T19:46:25.6148544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.61,9.22,59.5,62.5,6,278
2024-07-08T19:46:25.8647995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.07,9.224,59.5,62.5,5.9,278
2024-07-08T19:46:26.1146609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,274.3,9.224,59.5,62.5,5.8,277
2024-07-08T19:46:26.3646467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.3,9.224,59.5,62.5,5.7,275
2024-07-08T19:46:26.6302791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.85,9.211,59.5,62.5,5.8,275
2024-07-08T19:46:26.8645887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.34,9.211,59.5,62.5,5.7,275
2024-07-08T19:46:27.1144772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.83,9.211,59.5,62.5,5.7,277
2024-07-08T19:46:27.3644119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.3,9.211,59.5,62.5,5.6,277
2024-07-08T19:46:27.6300258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.28,9.211,59.5,62.4,5.6,277
2024-07-08T19:46:27.8643823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.65,9.184,59.5,62.4,5.7,276
2024-07-08T19:46:28.1143162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.14,9.184,59.5,62.4,5.5,274
2024-07-08T19:46:28.3641665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.36,9.184,59.5,62.4,5.6,277
2024-07-08T19:46:28.6142768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.35,9.184,59.5,62.4,5.7,279
2024-07-08T19:46:28.8641646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.7,9.154,59.4,62.4,5.9,280
2024-07-08T19:46:29.1140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.7,9.154,59.4,62.4,5.9,280
2024-07-08T19:46:29.3641312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.7,9.154,59.4,62.4,5.9,280
2024-07-08T19:46:29.6140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.63,9.154,59.4,62.5,5.7,280
2024-07-08T19:46:29.8639459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.07,9.122,59.4,62.5,5.9,281
2024-07-08T19:46:30.1139452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.52,9.122,59.4,62.5,5.8,281
2024-07-08T19:46:30.3639250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.52,9.122,59.4,62.5,5.8,281
2024-07-08T19:46:30.6294484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.33,9.098,59.6,62.6,5.9,281
2024-07-08T19:46:30.8698233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.22,9.098,59.6,62.6,5.7,281
2024-07-08T19:46:31.1198407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.33,9.098,59.6,62.6,5.9,281
2024-07-08T19:46:31.3698186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.01,9.098,59.6,62.6,5.8,282
2024-07-08T19:46:31.6196408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.73,9.098,59.6,62.8,6.1,282
2024-07-08T19:46:31.8697212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.54,9.095,59.7,62.8,6.1,285
2024-07-08T19:46:32.1195954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.88,9.095,59.7,62.8,6.2,284
2024-07-08T19:46:32.3695218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.63,9.095,59.7,62.8,6.2,283
2024-07-08T19:46:32.6194946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.16,9.107,59.7,62.9,6.3,283
2024-07-08T19:46:32.8696481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.16,9.107,59.7,62.9,6.3,283
2024-07-08T19:46:33.1194120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.98,9.107,59.7,62.9,6.5,282
2024-07-08T19:46:33.3693394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.71,9.107,59.7,62.9,6.4,283
2024-07-08T19:46:33.6193320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.48,9.124,59.5,63,6.3,285
2024-07-08T19:46:33.8692481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.14,9.124,59.5,63,6.2,286
2024-07-08T19:46:34.1193685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.52,9.124,59.5,63,6,284
2024-07-08T19:46:34.3692021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.56,9.124,59.5,63,5.8,285
2024-07-08T19:46:34.6190840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.91,9.149,59.3,63.1,5.7,286
2024-07-08T19:46:34.8690160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.12,9.149,59.3,63.1,5.6,285
2024-07-08T19:46:35.1189511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.75,9.149,59.3,63.1,5.6,283
2024-07-08T19:46:35.3689504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.52,9.149,59.3,63.1,5.5,285
2024-07-08T19:46:35.6188764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.16,9.149,59.3,63.3,5.3,284
2024-07-08T19:46:35.8688788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.78,9.179,59.2,63.3,5.2,287
2024-07-08T19:46:36.1188441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.14,9.179,59.2,63.3,5.1,287
2024-07-08T19:46:36.3687534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.5,9.179,59.2,63.3,5,287
2024-07-08T19:46:36.6187430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.86,9.179,59.2,63.4,4.9,287
2024-07-08T19:46:36.8716751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.77,9.218,59.2,63.4,4.8,284
2024-07-08T19:46:37.1216830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.53,9.218,59.2,63.4,4.8,282
2024-07-08T19:46:37.3755153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.53,9.218,59.2,63.4,4.8,282
2024-07-08T19:46:37.6255044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,268.18,9.218,59.2,63.3,4.6,281
2024-07-08T19:46:37.8753701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.45,9.253,59.5,63.3,4.6,282
2024-07-08T19:46:38.1252995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.45,9.253,59.5,63.3,4.6,282
2024-07-08T19:46:38.3753052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.94,9.253,59.5,63.3,4.7,281
2024-07-08T19:46:38.6252827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.26,9.273,59.8,63.3,4.7,282
2024-07-08T19:46:38.8752335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.94,9.273,59.8,63.3,4.5,281
2024-07-08T19:46:39.1251840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.57,9.273,59.8,63.3,4.5,278
2024-07-08T19:46:39.3785941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.28,9.273,59.8,63.3,4.6,279
2024-07-08T19:46:39.6284888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.27,9.273,59.8,63.2,4.5,276
2024-07-08T19:46:39.8628235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.75,9.265,60,63.2,4.7,277
2024-07-08T19:46:40.1127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.03,9.265,60,63.2,4.6,276
2024-07-08T19:46:40.3627204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.59,9.265,60,63.2,4.7,276
2024-07-08T19:46:40.6126045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,269.11,9.246,60.1,63.2,4.8,275
2024-07-08T19:46:40.8626208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.39,9.246,60.1,63.2,4.7,274
2024-07-08T19:46:41.1151902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.39,9.246,60.1,63.2,4.7,274
2024-07-08T19:46:41.3651862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.01,9.246,60.1,63.2,4.6,275
2024-07-08T19:46:41.6151103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.53,9.215,60,63,4.7,275
2024-07-08T19:46:41.8650266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,267.81,9.215,60,63,4.6,274
2024-07-08T19:46:42.1149962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.57,9.215,60,63,4.5,276
2024-07-08T19:46:42.3678916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.57,9.215,60,63,4.5,276
2024-07-08T19:46:42.6179164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.69,9.174,60,63,4.5,276
2024-07-08T19:46:42.8677525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.7,9.174,60,63,4.6,279
2024-07-08T19:46:43.1177895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.39,9.174,60,63,4.4,278
2024-07-08T19:46:43.3676842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.7,9.174,60,63,4.2,274
2024-07-08T19:46:43.6176746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,266.41,9.174,60,63,4.3,275
2024-07-08T19:46:43.8676192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,266.9,9.145,60,63,4.4,274
2024-07-08T19:46:44.1175193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.77,9.145,60,63,4.5,276
2024-07-08T19:46:44.3675475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,268.49,9.145,60,63,4.6,277
2024-07-08T19:46:44.6174700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.12,9.145,60,63.1,5,279
2024-07-08T19:46:44.8674340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.68,9.129,60.1,63.1,4.9,279
2024-07-08T19:46:45.1174288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.18,9.129,60.1,63.1,5.1,281
2024-07-08T19:46:45.3673329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.83,9.129,60.1,63.1,5.1,279
2024-07-08T19:46:45.6172639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.78,9.129,60.1,63.2,5.2,281
2024-07-08T19:46:45.8672361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.44,9.115,60.2,63.2,5.4,283
2024-07-08T19:46:46.1171989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.22,9.115,60.2,63.2,5.5,284
2024-07-08T19:46:46.3671860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.22,9.115,60.2,63.2,5.5,284
2024-07-08T19:46:46.6170929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.58,9.107,60.1,63.3,5.6,283
2024-07-08T19:46:46.8670778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,277.16,9.107,60.1,63.3,5.8,285
2024-07-08T19:46:47.1169550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.5,9.107,60.1,63.3,5.6,288
2024-07-08T19:46:47.3668942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.82,9.107,60.1,63.3,5.6,290
2024-07-08T19:46:47.6168414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.69,9.107,60.1,63.5,5.6,289
2024-07-08T19:46:47.8668637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.87,9.109,59.9,63.5,5.5,289
2024-07-08T19:46:48.1167527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.95,9.109,59.9,63.5,5.6,292
2024-07-08T19:46:48.3667489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.02,9.109,59.9,63.5,5.5,290
2024-07-08T19:46:48.6166882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.09,9.109,59.9,63.6,5.6,293
2024-07-08T19:46:48.8666307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.96,9.127,59.7,63.6,5.6,294
2024-07-08T19:46:49.1165934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.06,9.127,59.7,63.6,5.6,295
2024-07-08T19:46:49.3665582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.95,9.127,59.7,63.6,5.3,295
2024-07-08T19:46:49.6164644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,276.6,9.127,59.7,63.7,5.5,298
2024-07-08T19:46:49.8664759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.08,9.163,59.6,63.7,5.6,298
2024-07-08T19:46:50.1163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.01,9.163,59.6,63.7,5.6,297
2024-07-08T19:46:50.3663194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.35,9.163,59.6,63.7,5.5,298
2024-07-08T19:46:50.6162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.71,9.194,59.9,63.7,5.4,297
2024-07-08T19:46:50.8662158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.59,9.194,59.9,63.7,5.5,300
2024-07-08T19:46:51.1162055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.55,9.194,59.9,63.7,5.5,299
2024-07-08T19:46:51.3661218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.28,9.194,59.9,63.7,5.6,299
2024-07-08T19:46:51.6160696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.75,9.194,59.9,63.6,5.8,299
2024-07-08T19:46:51.8660394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.38,9.21,60.3,63.6,6,298
2024-07-08T19:46:52.1159643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.96,9.21,60.3,63.6,6.1,297
2024-07-08T19:46:52.3659355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.99,9.21,60.3,63.6,6,295
2024-07-08T19:46:52.6158507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.97,9.21,60.3,63.5,6.1,291
2024-07-08T19:46:52.8658852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.2,9.212,60.6,63.5,6,289
2024-07-08T19:46:53.1207789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.39,9.212,60.6,63.5,6,290
2024-07-08T19:46:53.3708051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.83,9.212,60.6,63.5,6.2,291
2024-07-08T19:46:53.6207319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.44,9.212,60.6,63.4,6.3,291
2024-07-08T19:46:53.8707306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.24,9.219,60.7,63.4,6.1,291
2024-07-08T19:46:54.1205884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.04,9.219,60.7,63.4,6.1,290
2024-07-08T19:46:54.3706464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.24,9.219,60.7,63.4,6.1,291
2024-07-08T19:46:54.6204313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.01,9.229,60.5,63.3,6,289
2024-07-08T19:46:54.8704985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.41,9.229,60.5,63.3,5.8,287
2024-07-08T19:46:55.1204563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.99,9.229,60.5,63.3,5.7,288
2024-07-08T19:46:55.3704275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.42,9.229,60.5,63.3,5.5,286
2024-07-08T19:46:55.6203652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.35,9.229,60.5,63.3,5.3,287
2024-07-08T19:46:55.8702960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.03,9.231,60.3,63.3,5.3,286
2024-07-08T19:46:56.1202673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.27,9.231,60.3,63.3,5.2,285
2024-07-08T19:46:56.3701784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.27,9.231,60.3,63.3,5.2,285
2024-07-08T19:46:56.6201724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.25,9.231,60.3,63.3,5.5,286
2024-07-08T19:46:56.8700766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.55,9.222,60.1,63.3,5.6,285
2024-07-08T19:46:57.1200651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.95,9.222,60.1,63.3,5.7,284
2024-07-08T19:46:57.3700193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,274.59,9.222,60.1,63.3,5.5,283
2024-07-08T19:46:57.6199333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.33,9.222,60.1,63.3,5.7,286
2024-07-08T19:46:57.8699067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.44,9.193,60.1,63.3,5.7,286
2024-07-08T19:46:58.1217228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.69,9.193,60.1,63.3,5.5,283
2024-07-08T19:46:58.3716154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.08,9.193,60.1,63.3,5.6,282
2024-07-08T19:46:58.6216213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.07,9.165,60.2,63.3,5.5,279
2024-07-08T19:46:58.8604850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273.34,9.165,60.2,63.3,5.3,281
2024-07-08T19:46:59.1215155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.23,9.165,60.2,63.3,5.7,284
2024-07-08T19:46:59.3714725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.19,9.165,60.2,63.3,6,285
2024-07-08T19:46:59.6214219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.75,9.165,60.2,63.2,6.1,285
2024-07-08T19:46:59.8713836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.22,9.144,60.4,63.2,6.1,286
2024-07-08T19:47:00.1213400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.85,9.144,60.4,63.2,6.3,288
2024-07-08T19:47:00.3712484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.8,9.144,60.4,63.2,6.2,286
2024-07-08T19:47:00.6212062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.2,9.128,60.6,63.2,6.1,285
2024-07-08T19:47:00.8711637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.2,9.128,60.6,63.2,6.1,285
2024-07-08T19:47:01.1211225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.25,9.128,60.6,63.2,6.2,287
2024-07-08T19:47:01.3710604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.31,9.128,60.6,63.2,6.3,289
2024-07-08T19:47:01.6210325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.53,9.128,60.6,63.2,6.3,290
2024-07-08T19:47:01.8709725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.07,9.128,60.6,63.2,6.3,288
2024-07-08T19:47:02.1209804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.25,9.128,60.6,63.2,6.5,288
2024-07-08T19:47:02.3708801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.99,9.128,60.6,63.2,6.5,287
2024-07-08T19:47:02.6208202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.21,9.137,60.6,63.2,6.5,288
2024-07-08T19:47:02.8707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.21,9.137,60.6,63.2,6.5,288
2024-07-08T19:47:03.1207324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.8,9.137,60.6,63.2,6.3,287
2024-07-08T19:47:03.3706987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.26,9.137,60.6,63.2,6.6,286
2024-07-08T19:47:03.6206309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.98,9.137,60.6,63.3,6.5,287
2024-07-08T19:47:03.8705337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.18,9.145,60.5,63.3,6.6,286
2024-07-08T19:47:04.1205242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.18,9.145,60.5,63.3,6.6,286
2024-07-08T19:47:04.3705499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.87,9.145,60.5,63.3,6.5,287
2024-07-08T19:47:04.6203917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.18,9.145,60.5,63.5,6.5,288
2024-07-08T19:47:04.8703204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.21,9.153,60.3,63.5,6.2,288
2024-07-08T19:47:05.1201870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.43,9.153,60.3,63.5,6.2,289
2024-07-08T19:47:05.3702762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.21,9.153,60.3,63.5,6.2,288
2024-07-08T19:47:05.6202119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.63,9.164,60.1,63.6,6.1,289
2024-07-08T19:47:05.8702147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.21,9.164,60.1,63.6,6.1,287
2024-07-08T19:47:06.1201226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.61,9.164,60.1,63.6,6,287
2024-07-08T19:47:06.3701316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.81,9.164,60.1,63.6,6,288
2024-07-08T19:47:06.6200421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.87,9.185,59.9,63.6,5.7,289
2024-07-08T19:47:06.8698487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.87,9.185,59.9,63.6,5.7,289
2024-07-08T19:47:07.1198941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.24,9.185,59.9,63.6,5.6,289
2024-07-08T19:47:07.3698751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.24,9.185,59.9,63.6,5.6,289
2024-07-08T19:47:07.6198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.07,9.185,59.9,63.5,5.4,290
2024-07-08T19:47:07.8697717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.79,9.204,59.9,63.5,5.2,291
2024-07-08T19:47:08.1197229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.79,9.204,59.9,63.5,5.2,291
2024-07-08T19:47:08.3696687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.22,9.204,59.9,63.5,5.3,289
2024-07-08T19:47:08.6196258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.77,9.204,59.9,63.3,5.2,291
2024-07-08T19:47:08.8695562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.15,9.214,60.1,63.3,5.1,290
2024-07-08T19:47:09.1195769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.93,9.214,60.1,63.3,5.1,288
2024-07-08T19:47:09.3694710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.9,9.214,60.1,63.3,4.8,287
2024-07-08T19:47:09.6194454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.05,9.212,60.3,62.9,4.8,287
2024-07-08T19:47:09.8693184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.24,9.212,60.3,62.9,4.8,289
2024-07-08T19:47:10.1193475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.24,9.212,60.3,62.9,4.8,289
2024-07-08T19:47:10.3692857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.98,9.212,60.3,62.9,4.9,290
2024-07-08T19:47:10.6192573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.31,9.212,60.3,62.7,4.8,290
2024-07-08T19:47:10.8618955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.73,9.206,60.4,62.7,5,290
2024-07-08T19:47:11.1145288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.27,9.206,60.4,62.7,5.1,289
2024-07-08T19:47:11.3645045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.15,9.206,60.4,62.7,5.1,288
2024-07-08T19:47:11.6143741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.18,9.202,60.6,62.5,5.1,287
2024-07-08T19:47:11.8643512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.56,9.202,60.6,62.5,5,287
2024-07-08T19:47:12.1143388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.18,9.202,60.6,62.5,5.1,287
2024-07-08T19:47:12.3642550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.04,9.202,60.6,62.5,5.1,286
2024-07-08T19:47:12.6187706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.94,9.194,60.6,62.6,5.1,285
2024-07-08T19:47:12.8687442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.31,9.194,60.6,62.6,5.3,286
2024-07-08T19:47:13.1186020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.11,9.194,60.6,62.6,5.6,286
2024-07-08T19:47:13.3686428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.47,9.194,60.6,62.6,5.6,288
2024-07-08T19:47:13.6186334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.9,9.194,60.6,62.9,5.5,288
2024-07-08T19:47:13.8684544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.7,9.181,60.5,62.9,5.5,287
2024-07-08T19:47:14.1184904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.31,9.181,60.5,62.9,5.6,287
2024-07-08T19:47:14.3684599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.53,9.181,60.5,62.9,5.5,286
2024-07-08T19:47:14.6222383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.79,9.168,60.4,63.3,5.4,285
2024-07-08T19:47:14.8721881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.89,9.168,60.4,63.3,5.5,288
2024-07-08T19:47:15.1064768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.26,9.168,60.4,63.3,5.4,288
2024-07-08T19:47:15.3720738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.89,9.168,60.4,63.3,5.5,288
2024-07-08T19:47:15.6219796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.94,9.168,60.4,63.6,5.5,288
2024-07-08T19:47:15.8719009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.49,9.165,60.3,63.6,5.6,288
2024-07-08T19:47:16.1219810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,276.33,9.165,60.3,63.6,5.6,287
2024-07-08T19:47:16.3718311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.54,9.165,60.3,63.6,6,291
2024-07-08T19:47:16.6218035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.9,9.165,60.3,63.6,5.9,291
2024-07-08T19:47:16.8717274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.71,9.17,60.1,63.6,5.9,291
2024-07-08T19:47:17.1216876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.1,9.17,60.1,63.6,5.5,291
2024-07-08T19:47:17.3716665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.77,9.17,60.1,63.6,5.3,291
2024-07-08T19:47:17.6216573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.68,9.168,60,63.7,5.4,294
2024-07-08T19:47:17.8715766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.99,9.168,60,63.7,5.3,294
2024-07-08T19:47:18.1214916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.37,9.168,60,63.7,5.5,294
2024-07-08T19:47:18.3714684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.77,9.168,60,63.7,5.4,295
2024-07-08T19:47:18.6213630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.29,9.149,60,63.7,5.2,293
2024-07-08T19:47:18.8713464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.29,9.149,60,63.7,5.2,293
2024-07-08T19:47:19.1213367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.14,9.149,60,63.7,5.3,295
2024-07-08T19:47:19.3713068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.64,9.149,60,63.7,5.5,296
2024-07-08T19:47:19.6212871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.82,9.149,60,63.4,5.4,295
2024-07-08T19:47:19.8711781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.59,9.132,60,63.4,5.5,295
2024-07-08T19:47:20.1210886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.19,9.132,60,63.4,5.3,295
2024-07-08T19:47:20.3711707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.35,9.132,60,63.4,5.4,290
2024-07-08T19:47:20.6210392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.1,9.132,60,63.1,5.5,291
2024-07-08T19:47:20.8709468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.35,9.143,60.1,63.1,5.4,290
2024-07-08T19:47:21.1228421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.7,9.143,60.1,63.1,5.5,288
2024-07-08T19:47:21.3728205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.54,9.143,60.1,63.1,5.5,287
2024-07-08T19:47:21.6072116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.89,9.165,60.2,62.9,5.4,287
2024-07-08T19:47:21.8726849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.76,9.165,60.2,62.9,5.6,285
2024-07-08T19:47:22.1226354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.74,9.165,60.2,62.9,5.9,286
2024-07-08T19:47:22.3771295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.33,9.165,60.2,62.9,6,291
2024-07-08T19:47:22.6225819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.97,9.181,60.2,62.9,5.6,293
2024-07-08T19:47:22.8725002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.32,9.181,60.2,62.9,5.1,290
2024-07-08T19:47:23.1068153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.45,9.181,60.2,62.9,5,288
2024-07-08T19:47:23.3724137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,269.58,9.181,60.2,62.9,4.6,285
2024-07-08T19:47:23.6066520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.76,9.181,60.2,63,4.7,291
2024-07-08T19:47:23.8722934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.1,9.183,60.3,63,4.9,290
2024-07-08T19:47:24.1066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.58,9.183,60.3,63,4.8,292
2024-07-08T19:47:24.3566328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.9,9.183,60.3,63,4.7,292
2024-07-08T19:47:24.6221781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.91,9.183,60.3,63.1,4.7,292
2024-07-08T19:47:24.8721447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.61,9.184,60.4,63.1,4.8,291
2024-07-08T19:47:25.1220671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.1,9.184,60.4,63.1,4.9,289
2024-07-08T19:47:25.3719871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.39,9.184,60.4,63.1,5.1,289
2024-07-08T19:47:25.6063424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.27,9.184,60.5,63.3,5.2,290
2024-07-08T19:47:25.8718813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.15,9.184,60.5,63.3,5.2,289
2024-07-08T19:47:26.1091400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.66,9.184,60.5,63.3,5.3,288
2024-07-08T19:47:26.3590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.37,9.184,60.5,63.3,5.6,287
2024-07-08T19:47:26.6089647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,275.52,9.183,60.6,63.4,5.5,285
2024-07-08T19:47:26.8643606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.47,9.183,60.6,63.4,5.6,287
2024-07-08T19:47:27.1142748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.9,9.183,60.6,63.4,5.7,286
2024-07-08T19:47:27.3641966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.9,9.183,60.6,63.4,5.7,286
2024-07-08T19:47:27.6141669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.09,9.183,60.6,63.4,5.9,286
2024-07-08T19:47:27.8641429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.17,9.183,60.7,63.4,5.9,286
2024-07-08T19:47:28.1141666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.2,9.183,60.7,63.4,5.6,285
2024-07-08T19:47:28.3574852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.23,9.183,60.7,63.4,5.3,284
2024-07-08T19:47:28.6095752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.72,9.183,60.7,63.3,5.9,284
2024-07-08T19:47:28.8595480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.03,9.178,60.6,63.3,6.1,285
2024-07-08T19:47:29.1094803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.73,9.178,60.6,63.3,6.2,290
2024-07-08T19:47:29.3594015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.88,9.178,60.6,63.3,5.8,288
2024-07-08T19:47:29.6093902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.8,9.167,60.3,63.1,6.1,285
2024-07-08T19:47:29.8593525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.64,9.167,60.3,63.1,5.9,285
2024-07-08T19:47:30.1092939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.26,9.167,60.3,63.1,5.8,286
2024-07-08T19:47:30.3592493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.64,9.167,60.3,63.1,5.9,285
2024-07-08T19:47:30.6092099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.7,9.164,60.1,63.1,5.8,284
2024-07-08T19:47:30.8590828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.91,9.164,60.1,63.1,5.8,285
2024-07-08T19:47:31.1090198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.14,9.164,60.1,63.1,5.6,282
2024-07-08T19:47:31.3590077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,274.56,9.164,60.1,63.1,5.5,282
2024-07-08T19:47:31.6089777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.29,9.176,59.8,63.1,5.3,283
2024-07-08T19:47:31.8589371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,272.1,9.176,59.8,63.1,5.1,283
2024-07-08T19:47:32.1088724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.34,9.176,59.8,63.1,5,282
2024-07-08T19:47:32.3588531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.66,9.176,59.8,63.1,4.7,283
2024-07-08T19:47:32.6087854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.91,9.188,59.8,63.1,4.5,279
2024-07-08T19:47:32.8587573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.32,9.188,59.8,63.1,4.4,279
2024-07-08T19:47:33.1086642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,267.32,9.188,59.8,63.1,4.4,279
2024-07-08T19:47:33.3586491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,268.64,9.188,59.8,63.1,4.6,280
2024-07-08T19:47:33.6086003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,267.96,9.186,60,63.1,4.5,278
2024-07-08T19:47:33.8584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.5,9.186,60,63.1,4.4,279
2024-07-08T19:47:34.1085212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,267.74,9.186,60,63.1,4.4,281
2024-07-08T19:47:34.3584118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,267.85,9.186,60,63.1,4.4,282
2024-07-08T19:47:34.6084261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.96,9.153,60.2,63.1,4.7,282
2024-07-08T19:47:34.8583287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,270.7,9.153,60.2,63.1,4.8,283
2024-07-08T19:47:35.1082737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,270.42,9.153,60.2,63.1,4.8,281
2024-07-08T19:47:35.3582914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.09,9.153,60.2,63.1,4.7,283
2024-07-08T19:47:35.6082393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.6,9.119,60.4,63,5,286
2024-07-08T19:47:35.8580912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.4,9.119,60.4,63,5.4,288
2024-07-08T19:47:36.1080681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.62,9.119,60.4,63,5.3,287
2024-07-08T19:47:36.3580434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.99,9.119,60.4,63,5.2,287
2024-07-08T19:47:36.6099928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,273.59,9.113,60.5,62.9,5.1,288
2024-07-08T19:47:36.8599171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.7,9.113,60.5,62.9,5,286
2024-07-08T19:47:37.1098952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.95,9.113,60.5,62.9,5,288
2024-07-08T19:47:37.3598492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.61,9.113,60.5,62.9,4.9,291
2024-07-08T19:47:37.6097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.14,9.121,60.5,62.8,5,290
2024-07-08T19:47:37.8597550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.48,9.121,60.5,62.8,4.9,290
2024-07-08T19:47:38.1095389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.65,9.121,60.5,62.8,4.9,292
2024-07-08T19:47:38.3596251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.3,9.121,60.5,62.8,4.7,292
2024-07-08T19:47:38.6095784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.4,9.136,60.4,62.7,4.6,291
2024-07-08T19:47:38.8595934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.22,9.136,60.4,62.7,4.9,289
2024-07-08T19:47:39.1095033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.98,9.136,60.4,62.7,5,290
2024-07-08T19:47:39.3594438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.32,9.136,60.4,62.7,4.9,290
2024-07-08T19:47:39.6093696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.4,9.149,60.2,62.6,5.1,290
2024-07-08T19:47:39.8598637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.17,9.149,60.2,62.6,5.2,291
2024-07-08T19:47:40.1093084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.61,9.149,60.2,62.6,5.1,292
2024-07-08T19:47:40.3592137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.09,9.149,60.2,62.6,4.9,290
2024-07-08T19:47:40.6091733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.18,9.149,60.2,62.7,5.1,288
2024-07-08T19:47:40.8592154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.73,9.159,60.1,62.7,5.5,289
2024-07-08T19:47:41.1090830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.42,9.159,60.1,62.7,5.2,295
2024-07-08T19:47:41.3590192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.88,9.159,60.1,62.7,5.1,298
2024-07-08T19:47:41.6089750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.83,9.173,60.1,62.9,5.1,298
2024-07-08T19:47:41.8589783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.83,9.173,60.1,62.9,5.1,298
2024-07-08T19:47:42.1089170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.59,9.173,60.1,62.9,5.2,299
2024-07-08T19:47:42.3588699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.98,9.173,60.1,62.9,5,295
2024-07-08T19:47:42.6088047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,274.42,9.185,60,63.1,5.2,298
2024-07-08T19:47:42.8588228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.8,9.185,60,63.1,5.4,297
2024-07-08T19:47:43.1087096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.09,9.185,60,63.1,5.3,297
2024-07-08T19:47:43.3586590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.65,9.185,60,63.1,5.5,299
2024-07-08T19:47:43.6085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,276.57,9.19,60,63.2,5.5,298
2024-07-08T19:47:43.8585617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.94,9.19,60,63.2,5.3,295
2024-07-08T19:47:44.1084884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.55,9.19,60,63.2,5.4,294
2024-07-08T19:47:44.3584379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.12,9.19,60,63.2,5.5,293
2024-07-08T19:47:44.6084048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.13,9.188,60,63.2,5.5,293
2024-07-08T19:47:44.8583421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.46,9.188,60,63.2,5.5,288
2024-07-08T19:47:45.1082275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.46,9.188,60,63.2,5.5,288
2024-07-08T19:47:45.3583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.83,9.188,60,63.2,5.4,288
2024-07-08T19:47:45.6082706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.55,9.181,60.1,63,5.4,293
2024-07-08T19:47:45.8581916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.36,9.181,60.1,63,5.2,295
2024-07-08T19:47:46.1107020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.76,9.181,60.1,63,5.1,297
2024-07-08T19:47:46.3606975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.96,9.181,60.1,63,5,295
2024-07-08T19:47:46.6106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.87,9.164,60.1,62.7,5,293
2024-07-08T19:47:46.8605400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.37,9.164,60.1,62.7,5.1,291
2024-07-08T19:47:47.1105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.12,9.164,60.1,62.7,4.9,292
2024-07-08T19:47:47.3604754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.19,9.164,60.1,62.7,4.9,293
2024-07-08T19:47:47.6104253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.41,9.149,60.1,62.5,5.1,291
2024-07-08T19:47:47.8604096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.41,9.149,60.1,62.5,5.1,291
2024-07-08T19:47:48.1103341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.22,9.149,60.1,62.5,5.3,296
2024-07-08T19:47:48.3602886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.6,9.149,60.1,62.5,5.1,293
2024-07-08T19:47:48.6102173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.43,9.136,60.2,62.4,4.9,294
2024-07-08T19:47:48.8601574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.25,9.136,60.2,62.4,5,296
2024-07-08T19:47:49.1100943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.25,9.136,60.2,62.4,5,296
2024-07-08T19:47:49.3600887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.5,9.136,60.2,62.4,5.2,294
2024-07-08T19:47:49.6099979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.23,9.129,60.2,62.5,5.2,291
2024-07-08T19:47:49.8599704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.23,9.129,60.2,62.5,5.2,291
2024-07-08T19:47:50.1099344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.99,9.129,60.2,62.5,5.2,289
2024-07-08T19:47:50.3598901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.67,9.129,60.2,62.5,5.1,292
2024-07-08T19:47:50.6134908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.56,9.127,60.2,62.7,5.2,294
2024-07-08T19:47:50.8655774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.03,9.127,60.2,62.7,5.4,295
2024-07-08T19:47:51.1155386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.29,9.127,60.2,62.7,5.6,294
2024-07-08T19:47:51.3655865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.46,9.127,60.2,62.7,5.9,295
2024-07-08T19:47:51.6154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.07,9.127,60.1,62.7,5.9,293
2024-07-08T19:47:51.8653925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.89,9.127,60.1,62.7,6,294
2024-07-08T19:47:52.1154093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.38,9.127,60.1,62.7,5.9,295
2024-07-08T19:47:52.3652903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.73,9.127,60.1,62.7,6,293
2024-07-08T19:47:52.6152561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.79,9.126,60.1,63,6.2,297
2024-07-08T19:47:52.8652213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.64,9.126,60.1,63,6.3,298
2024-07-08T19:47:53.1150963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.23,9.126,60.1,63,6.1,298
2024-07-08T19:47:53.3650986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.79,9.126,60.1,63,5.7,293
2024-07-08T19:47:53.6150541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.37,9.131,60,63.1,5.8,293
2024-07-08T19:47:53.8650289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.23,9.131,60,63.1,5.5,292
2024-07-08T19:47:54.1150734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.03,9.131,60,63.1,5.6,293
2024-07-08T19:47:54.3648659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.03,9.131,60,63.1,5.6,293
2024-07-08T19:47:54.6148296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.11,9.132,60,63.2,5.5,291
2024-07-08T19:47:54.8648153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.42,9.132,60,63.2,5.7,291
2024-07-08T19:47:55.1147483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.42,9.132,60,63.2,5.7,291
2024-07-08T19:47:55.3647351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.26,9.132,60,63.2,5.7,290
2024-07-08T19:47:55.6146612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.97,9.132,59.9,63.1,5.8,291
2024-07-08T19:47:55.8645725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.62,9.132,59.9,63.1,5.9,291
2024-07-08T19:47:56.1145605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.62,9.132,59.9,63.1,5.9,291
2024-07-08T19:47:56.3644972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.26,9.132,59.9,63.1,6,291
2024-07-08T19:47:56.6144154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.43,9.137,59.9,63,5.7,286
2024-07-08T19:47:56.8644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.96,9.137,59.9,63,5.7,289
2024-07-08T19:47:57.1143830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.93,9.137,59.9,63,5.8,291
2024-07-08T19:47:57.3567887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.13,9.137,59.9,63,5.7,290
2024-07-08T19:47:57.6143033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.43,9.151,59.9,63,5.6,290
2024-07-08T19:47:57.8642047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.43,9.151,59.9,63,5.6,290
2024-07-08T19:47:58.1141651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.07,9.151,59.9,63,5.7,290
2024-07-08T19:47:58.3641042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.78,9.151,59.9,63,5.5,290
2024-07-08T19:47:58.6140408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.15,9.166,60,62.9,5.4,290
2024-07-08T19:47:58.8640011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.65,9.166,60,62.9,5.5,289
2024-07-08T19:47:59.1139172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.5,9.166,60,62.9,5.5,288
2024-07-08T19:47:59.3638971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.6,9.166,60,62.9,5.2,288
2024-07-08T19:47:59.6159360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.74,9.177,60.2,62.9,5.2,288
2024-07-08T19:47:59.8658830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.74,9.177,60.2,62.9,5.2,288
2024-07-08T19:48:00.1157112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.1,9.177,60.2,62.9,5.1,288
2024-07-08T19:48:00.3657531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.1,9.177,60.2,62.9,5.1,288
2024-07-08T19:48:00.6157037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.4,9.178,60.4,63,5.1,289
2024-07-08T19:48:00.8657053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.26,9.178,60.4,63,5.3,286
2024-07-08T19:48:01.1155683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.64,9.178,60.4,63,5.2,286
2024-07-08T19:48:01.3655648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.41,9.178,60.4,63,5.3,287
2024-07-08T19:48:01.6195866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.64,9.162,60.6,63,5.3,287
2024-07-08T19:48:01.8539852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.72,9.162,60.6,63,5.2,285
2024-07-08T19:48:02.1038788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.98,9.162,60.6,63,5.3,283
2024-07-08T19:48:02.3538272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.72,9.162,60.6,63,5.2,285
2024-07-08T19:48:02.6037641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.42,9.139,60.6,63.1,5.3,285
2024-07-08T19:48:02.8538201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.02,9.139,60.6,63.1,5.4,285
2024-07-08T19:48:03.1037215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.81,9.139,60.6,63.1,5.2,285
2024-07-08T19:48:03.3536304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.08,9.139,60.6,63.1,5.3,283
2024-07-08T19:48:03.6035239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.08,9.139,60.6,63.1,5.3,283
2024-07-08T19:48:03.8535846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.55,9.124,60.5,63.1,5,285
2024-07-08T19:48:04.1033904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.02,9.124,60.5,63.1,5.1,284
2024-07-08T19:48:04.3534178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.41,9.124,60.5,63.1,5,284
2024-07-08T19:48:04.6033672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.31,9.118,60.2,63.1,5,285
2024-07-08T19:48:04.8533412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.78,9.118,60.2,63.1,5.1,284
2024-07-08T19:48:05.1032719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.63,9.118,60.2,63.1,5.1,283
2024-07-08T19:48:05.3532986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.63,9.118,60.2,63.1,5.1,283
2024-07-08T19:48:05.6188164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.13,9.115,60.1,63.1,5.1,287
2024-07-08T19:48:05.8529963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.97,9.115,60.1,63.1,4.9,288
2024-07-08T19:48:06.1030833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.9,9.115,60.1,63.1,5.2,288
2024-07-08T19:48:06.3530270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.54,9.115,60.1,63.1,5.3,288
2024-07-08T19:48:06.6185623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.56,9.109,60.1,63.1,5.3,288
2024-07-08T19:48:06.8529006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.42,9.109,60.1,63.1,5.3,287
2024-07-08T19:48:07.1029603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.72,9.109,60.1,63.1,5.4,285
2024-07-08T19:48:07.3528748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.78,9.109,60.1,63.1,5.6,290
2024-07-08T19:48:07.6040355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.48,9.104,60.1,63.1,5.6,288
2024-07-08T19:48:07.8528036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.22,9.104,60.1,63.1,5.6,293
2024-07-08T19:48:08.1113496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.43,9.104,60.1,63.1,5.5,292
2024-07-08T19:48:08.3527031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.3,9.104,60.1,63.1,5.2,291
2024-07-08T19:48:08.6026374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.6,9.106,60.3,63.2,5.5,292
2024-07-08T19:48:08.8525916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.47,9.106,60.3,63.2,5.3,294
2024-07-08T19:48:09.1181618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.15,9.106,60.3,63.2,5.1,295
2024-07-08T19:48:09.3525542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.59,9.106,60.3,63.2,5.2,292
2024-07-08T19:48:09.6023868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.28,9.122,60.4,63.3,5,292
2024-07-08T19:48:09.8524159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.95,9.122,60.4,63.3,5.1,292
2024-07-08T19:48:10.1023572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.63,9.122,60.4,63.3,5.2,292
2024-07-08T19:48:10.3523024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.19,9.122,60.4,63.3,5.3,291
2024-07-08T19:48:10.6023154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.08,9.122,60.4,63.4,5.3,290
2024-07-08T19:48:10.8522183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.67,9.137,60.5,63.4,5.2,292
2024-07-08T19:48:11.1178008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.41,9.137,60.5,63.4,5.4,296
2024-07-08T19:48:11.3520462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.89,9.137,60.5,63.4,5.4,291
2024-07-08T19:48:11.6176792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.49,9.137,60.5,63.5,5.6,293
2024-07-08T19:48:11.8520356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.19,9.147,60.6,63.5,6,293
2024-07-08T19:48:12.1175642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.36,9.147,60.6,63.5,6,294
2024-07-08T19:48:12.3518772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.61,9.147,60.6,63.5,5.5,291
2024-07-08T19:48:12.6175164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.26,9.147,60.6,63.5,5.6,291
2024-07-08T19:48:12.8518349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.16,9.143,60.7,63.5,5.7,292
2024-07-08T19:48:13.1017281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.31,9.143,60.7,63.5,5.7,293
2024-07-08T19:48:13.3517526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.12,9.143,60.7,63.5,6,292
2024-07-08T19:48:13.6173168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.58,9.143,60.7,63.4,6.2,293
2024-07-08T19:48:13.8672229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.35,9.144,60.6,63.4,6,294
2024-07-08T19:48:14.1171972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.72,9.144,60.6,63.4,5.8,292
2024-07-08T19:48:14.3515511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.15,9.144,60.6,63.4,5.8,295
2024-07-08T19:48:14.6170463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.87,9.144,60.6,63.4,5.8,293
2024-07-08T19:48:14.8514011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.03,9.152,60.6,63.4,5.7,292
2024-07-08T19:48:15.1032970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.03,9.152,60.6,63.4,5.7,292
2024-07-08T19:48:15.3533018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.3,9.152,60.6,63.4,5.7,294
2024-07-08T19:48:15.6032190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.32,9.163,60.6,63.4,5.6,292
2024-07-08T19:48:15.8531527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.32,9.163,60.6,63.4,5.6,292
2024-07-08T19:48:16.1031076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.66,9.163,60.6,63.4,5.5,292
2024-07-08T19:48:16.3530591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.9,9.163,60.6,63.4,5.5,294
2024-07-08T19:48:16.6029718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.52,9.161,60.4,63.4,5.3,296
2024-07-08T19:48:16.8550665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.5,9.161,60.4,63.4,5.5,292
2024-07-08T19:48:17.1080553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.09,9.161,60.4,63.4,5.7,294
2024-07-08T19:48:17.3528533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.63,9.161,60.4,63.4,5.8,293
2024-07-08T19:48:17.6028366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.76,9.151,60.3,63.3,5.7,292
2024-07-08T19:48:17.8527621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.56,9.151,60.3,63.3,5.5,293
2024-07-08T19:48:18.1027753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.31,9.151,60.3,63.3,5.5,291
2024-07-08T19:48:18.3526805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.02,9.151,60.3,63.3,5.5,289
2024-07-08T19:48:18.6026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.95,9.151,60.3,63.2,5.6,285
2024-07-08T19:48:18.8566196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.99,9.141,60.3,63.2,5.6,285
2024-07-08T19:48:19.1090882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.11,9.141,60.3,63.2,5.4,287
2024-07-08T19:48:19.3667606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.72,9.141,60.3,63.2,5.2,286
2024-07-08T19:48:19.6167091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.74,9.141,60.3,63.2,5,281
2024-07-08T19:48:19.8562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.57,9.14,60.5,63.2,5,279
2024-07-08T19:48:20.1165949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.55,9.14,60.5,63.2,5.5,285
2024-07-08T19:48:20.3665730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.72,9.14,60.5,63.2,5.4,290
2024-07-08T19:48:20.6164948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.5,9.14,60.5,63.1,5.5,291
2024-07-08T19:48:20.8664088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.96,9.132,60.7,63.1,5.8,293
2024-07-08T19:48:21.1163532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.96,9.132,60.7,63.1,5.8,293
2024-07-08T19:48:21.3507270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.91,9.132,60.7,63.1,6,291
2024-07-08T19:48:21.6162949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.87,9.132,60.7,63.2,6.4,293
2024-07-08T19:48:21.8663099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.08,9.113,61,63.2,6.7,293
2024-07-08T19:48:22.1006494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.41,9.113,61,63.2,6.4,294
2024-07-08T19:48:22.3661846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.92,9.113,61,63.2,6.6,295
2024-07-08T19:48:22.6161681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.41,9.113,61,63.2,6.4,294
2024-07-08T19:48:22.8504812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.91,9.095,61,63.2,6.5,293
2024-07-08T19:48:23.1160650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.64,9.095,61,63.2,6.3,293
2024-07-08T19:48:23.3503734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.84,9.095,61,63.2,6.3,294
2024-07-08T19:48:23.6029777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.59,9.088,60.8,63.3,6.4,295
2024-07-08T19:48:23.8502948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.79,9.088,60.8,63.3,6.4,296
2024-07-08T19:48:24.1156437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.43,9.088,60.8,63.3,6.2,296
2024-07-08T19:48:24.3502119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.64,9.088,60.8,63.3,5.9,298
2024-07-08T19:48:24.6157465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.03,9.102,60.5,63.4,6,298
2024-07-08T19:48:24.8657120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.37,9.102,60.5,63.4,6,301
2024-07-08T19:48:25.1001046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.32,9.102,60.5,63.4,5.9,298
2024-07-08T19:48:25.3656672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.24,9.102,60.5,63.4,5.8,295
2024-07-08T19:48:25.5999580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.07,9.123,60.4,63.4,6.3,293
2024-07-08T19:48:25.8654827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.46,9.123,60.4,63.4,6.3,295
2024-07-08T19:48:26.1154613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,285.96,9.123,60.4,63.4,6.7,299
2024-07-08T19:48:26.3498172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285.25,9.123,60.4,63.4,6.6,299
2024-07-08T19:48:26.6153440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,286.13,9.123,60.4,63.3,6.7,300
2024-07-08T19:48:26.8653116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.39,9.14,60.6,63.3,6.7,301
2024-07-08T19:48:27.1152437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,286.57,9.14,60.6,63.3,6.7,302
2024-07-08T19:48:27.3652125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,287.82,9.14,60.6,63.3,6.9,301
2024-07-08T19:48:27.6152148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,285.06,9.14,60.6,63.1,6.5,302
2024-07-08T19:48:27.8651088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.16,9.148,60.7,63.1,6.9,298
2024-07-08T19:48:28.0995166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.15,9.148,60.7,63.1,6.7,295
2024-07-08T19:48:28.3526910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,284.5,9.148,60.7,63.1,6.6,295
2024-07-08T19:48:28.6026286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.42,9.148,60.7,63.1,6.7,292
2024-07-08T19:48:28.8547285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.13,9.156,60.7,63.1,6.7,291
2024-07-08T19:48:29.1047474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.92,9.156,60.7,63.1,7.1,296
2024-07-08T19:48:29.3546533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,287.92,9.156,60.7,63.1,7.1,296
2024-07-08T19:48:29.6044911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.2,9.156,60.7,63,6.8,297
2024-07-08T19:48:29.8544549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.24,9.166,60.6,63,6.9,295
2024-07-08T19:48:30.1043725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,284.62,9.166,60.6,63,6.9,289
2024-07-08T19:48:30.3587964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.08,9.166,60.6,63,6.6,286
2024-07-08T19:48:30.6043287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,280.17,9.166,60.6,63,6.4,283
2024-07-08T19:48:30.8543370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,279.51,9.179,60.5,63,6.3,283
2024-07-08T19:48:31.1096960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.31,9.179,60.5,63,6.4,284
2024-07-08T19:48:31.3596482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.76,9.179,60.5,63,6.3,284
2024-07-08T19:48:31.6096366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.51,9.184,60.5,62.9,6.1,288
2024-07-08T19:48:31.8594803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.57,9.184,60.5,62.9,6,282
2024-07-08T19:48:32.1094760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.69,9.184,60.5,62.9,5.9,285
2024-07-08T19:48:32.3594167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.41,9.184,60.5,62.9,6.2,285
2024-07-08T19:48:32.6094163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.53,9.184,60.5,62.9,6.4,285
2024-07-08T19:48:32.8593302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.55,9.179,60.5,62.9,6.4,285
2024-07-08T19:48:33.1093398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.48,9.179,60.5,62.9,6.3,283
2024-07-08T19:48:33.3636217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.9,9.179,60.5,62.9,6.2,287
2024-07-08T19:48:33.6135631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.9,9.158,60.6,63,6.3,288
2024-07-08T19:48:33.8635664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.73,9.158,60.6,63,6.4,285
2024-07-08T19:48:34.1134774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,282.65,9.158,60.6,63,6.6,288
2024-07-08T19:48:34.3633881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.31,9.158,60.6,63,6.2,288
2024-07-08T19:48:34.6133811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,283.76,9.158,60.6,63,6.7,290
2024-07-08T19:48:34.8633420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,285.99,9.125,60.7,63,6.9,293
2024-07-08T19:48:35.1132874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.88,9.125,60.7,63,6.7,286
2024-07-08T19:48:35.3632218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.04,9.125,60.7,63,6.6,285
2024-07-08T19:48:35.6131801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.01,9.125,60.7,63,6.8,288
2024-07-08T19:48:35.8631191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.46,9.104,60.6,63,7,289
2024-07-08T19:48:36.1130989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.29,9.104,60.6,63,6.9,287
2024-07-08T19:48:36.3630001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.03,9.104,60.6,63,6.8,288
2024-07-08T19:48:36.6129727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.44,9.104,60.6,63,6.8,286
2024-07-08T19:48:36.8628922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.56,9.096,60.5,63,6.9,288
2024-07-08T19:48:37.1128720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.01,9.096,60.5,63,6.6,285
2024-07-08T19:48:37.3628392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.26,9.096,60.5,63,6.5,288
2024-07-08T19:48:37.6127815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.74,9.096,60.5,62.9,6.5,290
2024-07-08T19:48:37.8626668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.77,9.11,60.2,62.9,6.3,288
2024-07-08T19:48:38.1126817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.45,9.11,60.2,62.9,6.3,291
2024-07-08T19:48:38.3626470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.07,9.11,60.2,62.9,6.4,291
2024-07-08T19:48:38.6126529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.82,9.11,60.2,62.9,6.2,291
2024-07-08T19:48:38.8625260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.96,9.127,60,62.9,6.1,291
2024-07-08T19:48:39.1124609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.32,9.127,60,62.9,5.9,289
2024-07-08T19:48:39.3624004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.14,9.127,60,62.9,6,290
2024-07-08T19:48:39.6123505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.83,9.136,60.1,62.9,6.2,292
2024-07-08T19:48:39.8495517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.26,9.136,60.1,62.9,6.3,291
2024-07-08T19:48:40.1122707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.26,9.136,60.1,62.9,6.3,291
2024-07-08T19:48:40.3621646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.43,9.136,60.1,62.9,6.2,290
2024-07-08T19:48:40.6121835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.74,9.133,60.5,63,6.1,288
2024-07-08T19:48:40.8621371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.27,9.133,60.5,63,6.4,287
2024-07-08T19:48:41.0964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,280.76,9.133,60.5,63,6.4,285
2024-07-08T19:48:41.3500060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,280.49,9.133,60.5,63,6.4,284
2024-07-08T19:48:41.5999332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,280.49,9.133,60.5,63,6.4,284
2024-07-08T19:48:41.8520792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,281.27,9.129,60.8,63,6.5,284
2024-07-08T19:48:42.1019770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.73,9.129,60.8,63,6.4,284
2024-07-08T19:48:42.3519703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,282.64,9.129,60.8,63,6.7,285
2024-07-08T19:48:42.6018408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.1,9.129,60.8,63,6.6,285
2024-07-08T19:48:42.8518181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,281.66,9.131,61,63,6.6,283
2024-07-08T19:48:43.1017524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,282.23,9.131,61,63,6.6,285
2024-07-08T19:48:43.3517060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.61,9.131,61,63,6.8,286
2024-07-08T19:48:43.6016587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.61,9.131,61,63,6.8,286
2024-07-08T19:48:43.8516055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,283.46,9.133,60.8,63,6.8,286
2024-07-08T19:48:44.1015860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.92,9.133,60.8,63,6.7,286
2024-07-08T19:48:44.3515616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,282.92,9.133,60.8,63,6.7,286
2024-07-08T19:48:44.6014951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.88,9.133,60.8,62.9,6.6,288
2024-07-08T19:48:44.8572144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.91,9.13,60.6,62.9,6.5,287
2024-07-08T19:48:45.1072045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.2,9.13,60.6,62.9,6.6,286
2024-07-08T19:48:45.3571224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.33,9.13,60.6,62.9,6.4,287
2024-07-08T19:48:45.6070460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,280.7,9.13,60.6,62.7,6.3,287
2024-07-08T19:48:45.8569287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.53,9.13,60.6,62.7,6.4,288
2024-07-08T19:48:46.1069081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.84,9.118,60.3,62.7,6.4,290
2024-07-08T19:48:46.3568698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.19,9.118,60.3,62.7,6.5,289
2024-07-08T19:48:46.6068306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,282.39,9.118,60.3,62.5,6.5,290
2024-07-08T19:48:46.8567390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.86,9.113,60.1,62.5,6.6,290
2024-07-08T19:48:47.1067302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.26,9.113,60.1,62.5,6.5,290
2024-07-08T19:48:47.3566569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.61,9.113,60.1,62.5,6.6,289
2024-07-08T19:48:47.6066403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.42,9.123,60.1,62.4,6.8,288
2024-07-08T19:48:47.8565583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.95,9.123,60.1,62.4,6.5,289
2024-07-08T19:48:48.1065119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.69,9.123,60.1,62.4,6.5,288
2024-07-08T19:48:48.3564843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.69,9.123,60.1,62.4,6.5,288
2024-07-08T19:48:48.6064148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.55,9.137,60.2,62.4,6.6,289
2024-07-08T19:48:48.8563915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.13,9.137,60.2,62.4,6.7,289
2024-07-08T19:48:49.1062981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.14,9.137,60.2,62.4,6.8,287
2024-07-08T19:48:49.3563224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.39,9.137,60.2,62.4,6.9,286
2024-07-08T19:48:49.6062669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.15,9.137,60.2,62.6,6.9,285
2024-07-08T19:48:49.8561556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.92,9.152,60.3,62.6,6.8,286
2024-07-08T19:48:50.1060875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,282.62,9.152,60.3,62.6,6.8,285
2024-07-08T19:48:50.3560580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.92,9.152,60.3,62.6,6.8,286
2024-07-08T19:48:50.6060757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,283,9.152,60.3,62.9,6.8,286
2024-07-08T19:48:50.8581585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,282.64,9.156,60.2,62.9,6.7,287
2024-07-08T19:48:51.1082530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.08,9.156,60.2,62.9,6.6,287
2024-07-08T19:48:51.3582456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.08,9.156,60.2,62.9,6.6,287
2024-07-08T19:48:51.6081432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.42,9.156,60.2,63.2,6.6,288
2024-07-08T19:48:51.8581252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,282.94,9.152,60.1,63.2,6.7,288
2024-07-08T19:48:52.1079851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.8,9.152,60.1,63.2,6.8,289
2024-07-08T19:48:52.3578607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.36,9.152,60.1,63.2,6.6,288
2024-07-08T19:48:52.6079101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.99,9.152,60.1,63.4,6.4,287
2024-07-08T19:48:52.8578240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.75,9.15,60.1,63.4,6.4,286
2024-07-08T19:48:53.1078109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.5,9.15,60.1,63.4,6.4,285
2024-07-08T19:48:53.3577365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.5,9.15,60.1,63.4,6.4,285
2024-07-08T19:48:53.6077454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281,9.15,60.1,63.4,6.4,287
2024-07-08T19:48:53.8576956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.59,9.15,60.1,63.4,6.2,286
2024-07-08T19:48:54.1077124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.82,9.151,60.1,63.4,6.2,287
2024-07-08T19:48:54.3575981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279,9.151,60.1,63.4,6.1,286
2024-07-08T19:48:54.6075330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.71,9.151,60.1,63.1,6.1,285
2024-07-08T19:48:54.8574726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.44,9.146,60.2,63.1,6,286
2024-07-08T19:48:55.1074030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.22,9.146,60.2,63.1,6,285
2024-07-08T19:48:55.3574210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.47,9.146,60.2,63.1,6.1,288
2024-07-08T19:48:55.6073195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.65,9.134,60.4,62.8,6.2,290
2024-07-08T19:48:55.8573202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.23,9.134,60.4,62.8,6.1,291
2024-07-08T19:48:56.1072869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.79,9.134,60.4,62.8,6,292
2024-07-08T19:48:56.3572509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.97,9.134,60.4,62.8,5.9,291
2024-07-08T19:48:56.6071724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.45,9.116,60.5,62.5,5.7,289
2024-07-08T19:48:56.8570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.89,9.116,60.5,62.5,5.8,288
2024-07-08T19:48:57.1093384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.36,9.116,60.5,62.5,5.5,290
2024-07-08T19:48:57.3458490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.45,9.116,60.5,62.5,5.7,289
2024-07-08T19:48:57.5957726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.24,9.116,60.5,62.3,5.7,288
2024-07-08T19:48:57.8494383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.93,9.095,60.5,62.3,5.8,288
2024-07-08T19:48:58.1054816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.32,9.095,60.5,62.3,5.7,288
2024-07-08T19:48:58.3554686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.12,9.095,60.5,62.3,5.8,289
2024-07-08T19:48:58.6053763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.14,9.095,60.5,62.4,5.9,291
2024-07-08T19:48:58.8604293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.1,9.085,60.4,62.4,6,293
2024-07-08T19:48:59.1052821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.63,9.085,60.4,62.4,5.8,292
2024-07-08T19:48:59.3552470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.96,9.085,60.4,62.4,6.2,296
2024-07-08T19:48:59.6052294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.01,9.085,60.4,62.7,6.2,296
2024-07-08T19:48:59.8551071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.03,9.082,60.3,62.7,6.3,293
2024-07-08T19:49:00.1050713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.92,9.082,60.3,62.7,6.1,294
2024-07-08T19:49:00.3550628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.1,9.082,60.3,62.7,6.1,295
2024-07-08T19:49:00.6050173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282,9.082,60.3,63,6.2,296
2024-07-08T19:49:00.8548778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.79,9.088,60.3,63,5.8,293
2024-07-08T19:49:01.1048632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.79,9.088,60.3,63,5.8,293
2024-07-08T19:49:01.3547407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.08,9.088,60.3,63,5.8,295
2024-07-08T19:49:01.6047893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.11,9.088,60.3,63.2,5.8,295
2024-07-08T19:49:01.8547776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.36,9.088,60.3,63.2,5.8,297
2024-07-08T19:49:02.1047261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.28,9.095,60.3,63.2,6.3,294
2024-07-08T19:49:02.3546562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.93,9.095,60.3,63.2,6.4,294
2024-07-08T19:49:02.6046342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.93,9.095,60.3,63.2,6.4,294
2024-07-08T19:49:02.8545314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.63,9.102,60.4,63.2,6.5,294
2024-07-08T19:49:03.1045861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.56,9.102,60.4,63.2,6.8,294
2024-07-08T19:49:03.3544746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.16,9.102,60.4,63.2,7.1,293
2024-07-08T19:49:03.6044588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.2,9.108,60.5,63.2,7.1,293
2024-07-08T19:49:03.8543671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,288.31,9.108,60.5,63.2,7.1,297
2024-07-08T19:49:04.1043033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,286.24,9.108,60.5,63.2,6.9,294
2024-07-08T19:49:04.3543614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.7,9.108,60.5,63.2,6.9,292
2024-07-08T19:49:04.6071513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.38,9.113,60.6,63,7.2,295
2024-07-08T19:49:04.8572045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.48,9.113,60.6,63,7.1,294
2024-07-08T19:49:05.1070791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.98,9.113,60.6,63,7.4,293
2024-07-08T19:49:05.3570175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.03,9.113,60.6,63,7.1,296
2024-07-08T19:49:05.6069820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.55,9.123,60.5,62.9,7.3,294
2024-07-08T19:49:05.8488051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.15,9.123,60.5,62.9,7.4,294
2024-07-08T19:49:06.0987281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,288.55,9.123,60.5,62.9,7.3,294
2024-07-08T19:49:06.3509286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.15,9.123,60.5,62.9,7.3,296
2024-07-08T19:49:06.6008399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,288.52,9.123,60.5,62.8,7.3,294
2024-07-08T19:49:06.8508236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.51,9.142,60.2,62.8,7.4,293
2024-07-08T19:49:07.1007880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.29,9.142,60.2,62.8,7.3,291
2024-07-08T19:49:07.3506837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,286.71,9.142,60.2,62.8,7.2,291
2024-07-08T19:49:07.6006349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.56,9.172,60,62.9,6.8,289
2024-07-08T19:49:07.8506290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,283.26,9.172,60,62.9,6.9,286
2024-07-08T19:49:08.1006135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.13,9.172,60,62.9,6.9,289
2024-07-08T19:49:08.3504247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283,9.172,60,62.9,6.8,287
2024-07-08T19:49:08.6005213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.27,9.196,59.7,63.1,6.5,288
2024-07-08T19:49:08.8503867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.08,9.196,59.7,63.1,6.3,288
2024-07-08T19:49:09.1003095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.08,9.196,59.7,63.1,6.3,288
2024-07-08T19:49:09.3503064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.26,9.196,59.7,63.1,6,288
2024-07-08T19:49:09.6002486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.67,9.196,59.7,63.2,5.9,288
2024-07-08T19:49:09.8502814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.88,9.195,59.7,63.2,6,286
2024-07-08T19:49:10.1000869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.65,9.195,59.7,63.2,5.6,287
2024-07-08T19:49:10.3501289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.3,9.195,59.7,63.2,5.6,285
2024-07-08T19:49:10.6000651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.7,9.195,59.7,63.2,5.5,285
2024-07-08T19:49:10.8499963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.37,9.176,59.7,63.2,5.6,285
2024-07-08T19:49:11.0999345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.72,9.176,59.7,63.2,5.6,287
2024-07-08T19:49:11.3499376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.13,9.176,59.7,63.2,5.8,288
2024-07-08T19:49:11.5998492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.7,9.176,59.7,63.1,5.6,287
2024-07-08T19:49:11.8498152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.79,9.152,59.9,63.1,5.5,290
2024-07-08T19:49:12.0996996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.08,9.152,59.9,63.1,5.7,290
2024-07-08T19:49:12.3496393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.96,9.152,59.9,63.1,5.6,287
2024-07-08T19:49:12.5996624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.62,9.127,60.2,63,5.6,289
2024-07-08T19:49:12.8496103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.27,9.127,60.2,63,5.5,291
2024-07-08T19:49:13.0995958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.45,9.127,60.2,63,5.6,288
2024-07-08T19:49:13.3495654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.28,9.127,60.2,63,5.6,287
2024-07-08T19:49:13.5994898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.67,9.127,60.2,62.8,5.7,286
2024-07-08T19:49:13.8494582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.71,9.106,60.4,62.8,5.8,287
2024-07-08T19:49:14.1018378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.08,9.106,60.4,62.8,6,293
2024-07-08T19:49:14.3517671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.38,9.106,60.4,62.8,6.2,293
2024-07-08T19:49:14.6016993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.7,9.106,60.4,62.6,6.1,293
2024-07-08T19:49:14.8516877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.57,9.082,60.6,62.6,6.1,291
2024-07-08T19:49:15.1016057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.57,9.082,60.6,62.6,6.1,291
2024-07-08T19:49:15.3516121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.41,9.082,60.6,62.6,6.2,292
2024-07-08T19:49:15.6015812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.35,9.059,60.7,62.5,6.2,291
2024-07-08T19:49:15.8515118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.74,9.059,60.7,62.5,6.3,290
2024-07-08T19:49:16.1014356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,282.35,9.059,60.7,62.5,6.4,290
2024-07-08T19:49:16.3514208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.68,9.059,60.7,62.5,6.5,293
2024-07-08T19:49:16.6083743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.06,9.044,60.7,62.6,6.3,291
2024-07-08T19:49:16.8427213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.29,9.044,60.7,62.6,6.5,291
2024-07-08T19:49:17.0926353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,283.77,9.044,60.7,62.6,6.5,293
2024-07-08T19:49:17.3425658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,283.77,9.044,60.7,62.6,6.5,293
2024-07-08T19:49:17.5925649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.61,9.042,60.7,62.9,6.5,292
2024-07-08T19:49:17.8581478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.61,9.042,60.7,62.9,6.5,292
2024-07-08T19:49:18.1080248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,284.85,9.042,60.7,62.9,6.7,292
2024-07-08T19:49:18.3580955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,284.48,9.042,60.7,62.9,6.6,293
2024-07-08T19:49:18.6079730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.92,9.057,60.6,63.2,6.8,294
2024-07-08T19:49:18.8578807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,285.66,9.057,60.6,63.2,6.8,293
2024-07-08T19:49:19.1079290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.29,9.057,60.6,63.2,6.7,294
2024-07-08T19:49:19.3578199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.04,9.057,60.6,63.2,6.7,293
2024-07-08T19:49:19.5921528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.3,9.086,60.6,63.3,6.6,293
2024-07-08T19:49:19.8421014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.76,9.086,60.6,63.3,6.6,295
2024-07-08T19:49:20.1076283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.55,9.086,60.6,63.3,6.8,293
2024-07-08T19:49:20.3419784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.68,9.086,60.6,63.3,6.7,292
2024-07-08T19:49:20.5919456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.01,9.11,60.4,63.2,6.6,293
2024-07-08T19:49:20.8574988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.64,9.11,60.4,63.2,6.7,293
2024-07-08T19:49:21.0918629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.81,9.11,60.4,63.2,6.5,295
2024-07-08T19:49:21.3574277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.94,9.11,60.4,63.2,6.4,294
2024-07-08T19:49:21.6073860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.27,9.126,60.2,63.1,6.4,292
2024-07-08T19:49:21.8438693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,284.63,9.126,60.2,63.1,6.7,294
2024-07-08T19:49:22.0917328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.21,9.126,60.2,63.1,6.6,295
2024-07-08T19:49:22.3572339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.21,9.126,60.2,63.1,6.6,295
2024-07-08T19:49:22.6071659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.67,9.126,60.2,63,6.4,294
2024-07-08T19:49:22.8570919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.77,9.148,59.9,63,6.5,293
2024-07-08T19:49:23.1070514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.33,9.148,59.9,63,6.4,294
2024-07-08T19:49:23.3570052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.07,9.148,59.9,63,6.3,291
2024-07-08T19:49:23.6069680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.97,9.177,59.8,63,6.1,293
2024-07-08T19:49:23.8568891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.33,9.177,59.8,63,5.9,291
2024-07-08T19:49:24.1069146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.04,9.177,59.8,63,5.7,291
2024-07-08T19:49:24.3412300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,276.52,9.177,59.8,63,5.6,292
2024-07-08T19:49:24.6067442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.91,9.195,59.7,63.2,5.7,291
2024-07-08T19:49:24.8567376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.05,9.195,59.7,63.2,5.7,292
2024-07-08T19:49:25.1066626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.71,9.195,59.7,63.2,5.8,292
2024-07-08T19:49:25.3566196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.6,9.195,59.7,63.2,5.5,291
2024-07-08T19:49:25.6065734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.02,9.203,59.8,63.4,5.4,291
2024-07-08T19:49:25.8409048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.36,9.203,59.8,63.4,5.3,291
2024-07-08T19:49:26.1064550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.69,9.203,59.8,63.4,5.2,291
2024-07-08T19:49:26.3407448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.27,9.203,59.8,63.4,5,290
2024-07-08T19:49:26.5907303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.81,9.201,60,63.6,4.9,290
2024-07-08T19:49:26.8563824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.72,9.201,60,63.6,4.9,289
2024-07-08T19:49:27.1063009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.14,9.201,60,63.6,4.8,290
2024-07-08T19:49:27.3562374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.54,9.201,60,63.6,4.7,291
2024-07-08T19:49:27.5905446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.81,9.185,60.3,63.6,4.7,290
2024-07-08T19:49:27.8561272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.81,9.185,60.3,63.6,4.7,290
2024-07-08T19:49:28.1060936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.39,9.185,60.3,63.6,4.8,289
2024-07-08T19:49:28.3560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.65,9.185,60.3,63.6,4.7,288
2024-07-08T19:49:28.6059489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.51,9.153,60.6,63.4,4.9,290
2024-07-08T19:49:28.8559023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.42,9.153,60.6,63.4,4.9,289
2024-07-08T19:49:29.1058220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.96,9.153,60.6,63.4,5,288
2024-07-08T19:49:29.3402007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.72,9.153,60.6,63.4,5.1,289
2024-07-08T19:49:29.5934402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.93,9.119,60.9,62.9,5.2,291
2024-07-08T19:49:29.8434236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.93,9.119,60.9,62.9,5.2,291
2024-07-08T19:49:30.0933667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.04,9.119,60.9,62.9,5.1,289
2024-07-08T19:49:30.3433513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.28,9.119,60.9,62.9,5,288
2024-07-08T19:49:30.5932650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.12,9.119,60.9,62.5,5.1,290
2024-07-08T19:49:30.8432037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.33,9.084,61,62.5,5.3,288
2024-07-08T19:49:31.0931631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.4,9.084,61,62.5,5.5,287
2024-07-08T19:49:31.3431387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.22,9.084,61,62.5,5.5,286
2024-07-08T19:49:31.5930613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.98,9.057,60.9,62.3,5.7,289
2024-07-08T19:49:31.8430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.03,9.057,60.9,62.3,6,290
2024-07-08T19:49:32.0929709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.85,9.057,60.9,62.3,6.1,291
2024-07-08T19:49:32.3429852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.47,9.057,60.9,62.3,6.2,291
2024-07-08T19:49:32.5928815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.53,9.052,60.7,62.4,6.1,290
2024-07-08T19:49:32.8428665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.98,9.052,60.7,62.4,6.3,291
2024-07-08T19:49:33.0927790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.74,9.052,60.7,62.4,6.1,291
2024-07-08T19:49:33.3427236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.74,9.052,60.7,62.4,6.1,291
2024-07-08T19:49:33.5927032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.36,9.055,60.4,62.8,6.1,290
2024-07-08T19:49:33.8426808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.36,9.055,60.4,62.8,6.1,290
2024-07-08T19:49:34.0926028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.3,9.055,60.4,62.8,6,293
2024-07-08T19:49:34.3425163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.47,9.055,60.4,62.8,5.9,292
2024-07-08T19:49:34.5925492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.33,9.066,60.2,63.2,5.9,292
2024-07-08T19:49:34.8424293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.33,9.066,60.2,63.2,5.9,292
2024-07-08T19:49:35.0923839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.33,9.066,60.2,63.2,5.9,292
2024-07-08T19:49:35.3450005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.33,9.066,60.2,63.2,6,294
2024-07-08T19:49:35.5949664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.21,9.088,60.1,63.6,6,294
2024-07-08T19:49:35.8448765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.71,9.088,60.1,63.6,5.8,293
2024-07-08T19:49:36.0948657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.71,9.088,60.1,63.6,5.8,293
2024-07-08T19:49:36.3447980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.03,9.088,60.1,63.6,5.7,293
2024-07-08T19:49:36.5946949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.19,9.088,60.1,63.8,5.7,294
2024-07-08T19:49:36.8448152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.32,9.107,60.2,63.8,5.7,295
2024-07-08T19:49:37.0946689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.32,9.107,60.2,63.8,5.7,295
2024-07-08T19:49:37.3446042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.32,9.107,60.2,63.8,5.7,295
2024-07-08T19:49:37.5945713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.34,9.123,60.4,63.7,5.8,297
2024-07-08T19:49:37.8446220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.17,9.123,60.4,63.7,5.9,298
2024-07-08T19:49:38.0944779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.34,9.123,60.4,63.7,5.8,297
2024-07-08T19:49:38.3444344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.34,9.123,60.4,63.7,5.8,297
2024-07-08T19:49:38.5943693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.72,9.144,60.6,63.7,5.7,297
2024-07-08T19:49:38.8443427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.72,9.144,60.6,63.7,5.7,297
2024-07-08T19:49:39.0942949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.69,9.144,60.6,63.7,5.6,294
2024-07-08T19:49:39.3442589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.38,9.144,60.6,63.7,5.7,294
2024-07-08T19:49:39.5941919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.19,9.168,60.7,63.4,5.7,293
2024-07-08T19:49:39.8441544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.18,9.168,60.7,63.4,5.9,291
2024-07-08T19:49:40.0940820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.51,9.168,60.7,63.4,5.9,293
2024-07-08T19:49:40.3440746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.33,9.168,60.7,63.4,6,294
2024-07-08T19:49:40.5996094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.1,9.168,60.7,63,6,293
2024-07-08T19:49:40.8494020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.19,9.191,60.7,63,5.9,292
2024-07-08T19:49:41.0994305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.19,9.191,60.7,63,5.9,292
2024-07-08T19:49:41.3494399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.47,9.191,60.7,63,6.1,292
2024-07-08T19:49:41.5993261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.58,9.191,60.7,62.6,6.1,293
2024-07-08T19:49:41.8493176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.02,9.2,60.5,62.6,6.2,293
2024-07-08T19:49:42.0992304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280.38,9.2,60.5,62.6,6.1,293
2024-07-08T19:49:42.3491447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.75,9.2,60.5,62.6,5.9,291
2024-07-08T19:49:42.5991924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.03,9.2,60.5,62.3,5.9,293
2024-07-08T19:49:42.8491676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.86,9.206,60.2,62.3,6,290
2024-07-08T19:49:43.0990331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.65,9.206,60.2,62.3,5.7,288
2024-07-08T19:49:43.3489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.31,9.206,60.2,62.3,5.6,284
2024-07-08T19:49:43.5989595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.6,9.215,59.9,62.1,5.5,285
2024-07-08T19:49:43.8489116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.48,9.215,59.9,62.1,5.2,283
2024-07-08T19:49:44.1011694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,274,9.215,59.9,62.1,5.4,285
2024-07-08T19:49:44.3511818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.77,9.215,59.9,62.1,5.4,290
2024-07-08T19:49:44.6009788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.29,9.198,59.7,62,5.5,290
2024-07-08T19:49:44.8510216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.68,9.198,59.7,62,5.2,293
2024-07-08T19:49:45.1009456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.24,9.198,59.7,62,5.3,292
2024-07-08T19:49:45.3508889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.68,9.198,59.7,62,5.2,293
2024-07-08T19:49:45.6008754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.2,9.155,59.7,61.9,5.2,298
2024-07-08T19:49:45.8508109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.92,9.155,59.7,61.9,5.3,298
2024-07-08T19:49:46.1007799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.56,9.155,59.7,61.9,5.4,297
2024-07-08T19:49:46.3505759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.07,9.155,59.7,61.9,5.6,298
2024-07-08T19:49:46.6006403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278,9.104,59.7,61.9,5.7,298
2024-07-08T19:49:46.8506093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.99,9.104,59.7,61.9,5.3,296
2024-07-08T19:49:47.1006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.29,9.104,59.7,61.9,5.5,295
2024-07-08T19:49:47.3505013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.97,9.104,59.7,61.9,5.6,295
2024-07-08T19:49:47.6005304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.67,9.068,59.9,61.9,5.8,295
2024-07-08T19:49:47.8504257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.3,9.068,59.9,61.9,5.6,295
2024-07-08T19:49:48.1003793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.3,9.068,59.9,61.9,5.6,295
2024-07-08T19:49:48.3503104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.42,9.068,59.9,61.9,5.6,296
2024-07-08T19:49:48.6002434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.99,9.052,60.2,61.9,5.8,295
2024-07-08T19:49:48.8501348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.45,9.052,60.2,61.9,5.7,296
2024-07-08T19:49:49.1001370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.82,9.052,60.2,61.9,5.9,296
2024-07-08T19:49:49.3501349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.82,9.052,60.2,61.9,5.9,296
2024-07-08T19:49:49.6001187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.35,9.05,60.3,61.8,5.8,297
2024-07-08T19:49:49.8500150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.58,9.05,60.3,61.8,5.9,294
2024-07-08T19:49:50.1037239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.35,9.05,60.3,61.8,5.8,297
2024-07-08T19:49:50.3536205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.89,9.05,60.3,61.8,6,298
2024-07-08T19:49:50.6034746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.72,9.05,60.3,61.7,6.2,301
2024-07-08T19:49:50.8535547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.37,9.062,60.3,61.7,6.2,299
2024-07-08T19:49:51.1035102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.37,9.062,60.3,61.7,6.2,299
2024-07-08T19:49:51.3535096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.37,9.062,60.3,61.7,6.2,299
2024-07-08T19:49:51.6034756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.62,9.078,60.1,61.5,6.3,298
2024-07-08T19:49:51.8534486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.93,9.078,60.1,61.5,6.2,298
2024-07-08T19:49:52.1032751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.44,9.078,60.1,61.5,6.3,297
2024-07-08T19:49:52.3844912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,282.71,9.078,60.1,61.5,6.4,295
2024-07-08T19:49:52.6052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.61,9.109,59.9,61.5,6.4,296
2024-07-08T19:49:52.8395773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.27,9.109,59.9,61.5,6.5,296
2024-07-08T19:49:53.0926438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,282.2,9.109,59.9,61.5,6.4,294
2024-07-08T19:49:53.3426682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.61,9.109,59.9,61.5,6.5,293
2024-07-08T19:49:53.5926464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.93,9.15,59.6,61.5,6.3,293
2024-07-08T19:49:53.8425764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,281.56,9.15,59.6,61.5,6.4,293
2024-07-08T19:49:54.0925117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.51,9.15,59.6,61.5,6.3,291
2024-07-08T19:49:54.3424607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.67,9.15,59.6,61.5,6.2,290
2024-07-08T19:49:54.5969771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.67,9.187,59.3,61.5,6.1,290
2024-07-08T19:49:54.8468319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.7,9.187,59.3,61.5,6.2,292
2024-07-08T19:49:55.0967964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.7,9.187,59.3,61.5,6.2,292
2024-07-08T19:49:55.3467690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.6,9.187,59.3,61.5,6,293
2024-07-08T19:49:55.5967572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.8,9.213,58.9,61.5,5.9,295
2024-07-08T19:49:55.8466522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.75,9.213,58.9,61.5,5.7,290
2024-07-08T19:49:56.0966825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.65,9.213,58.9,61.5,5.6,294
2024-07-08T19:49:56.3493584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.65,9.213,58.9,61.5,5.6,294
2024-07-08T19:49:56.5992939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.89,9.217,58.7,61.6,5.5,295
2024-07-08T19:49:56.8492845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.2,9.217,58.7,61.6,5.4,295
2024-07-08T19:49:57.0992720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.9,9.217,58.7,61.6,5.4,292
2024-07-08T19:49:57.3491891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.68,9.217,58.7,61.6,5.5,293
2024-07-08T19:49:57.5991276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.16,9.208,58.7,61.7,5.4,294
2024-07-08T19:49:57.8490607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.63,9.208,58.7,61.7,5.3,296
2024-07-08T19:49:58.0991086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.78,9.208,58.7,61.7,5.2,294
2024-07-08T19:49:58.3489957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.63,9.208,58.7,61.7,5.3,296
2024-07-08T19:49:58.5989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.27,9.203,58.8,61.7,5.1,295
2024-07-08T19:49:58.8488780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.33,9.203,58.8,61.7,5.1,296
2024-07-08T19:49:59.0989347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.33,9.203,58.8,61.7,5.1,296
2024-07-08T19:49:59.3800907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.13,9.203,58.8,61.6,5.2,298
2024-07-08T19:49:59.5987693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.81,9.19,59,61.6,5.4,298
2024-07-08T19:49:59.8487641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.1,9.19,59,61.6,5.3,298
2024-07-08T19:50:00.0987263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.46,9.19,59,61.6,5.2,302
2024-07-08T19:50:00.3799215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.22,9.19,59,61.4,5.3,302
2024-07-08T19:50:00.5987337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.51,9.169,59.3,61.4,5.3,299
2024-07-08T19:50:00.8528126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.82,9.169,59.3,61.4,5.2,300
2024-07-08T19:50:01.1027597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.02,9.169,59.3,61.4,5.5,300
2024-07-08T19:50:01.3526515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.45,9.169,59.3,61.4,5.3,298
2024-07-08T19:50:01.6025952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.26,9.146,59.4,61.1,5.4,297
2024-07-08T19:50:01.8525690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.05,9.146,59.4,61.1,5.5,298
2024-07-08T19:50:02.1025884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.66,9.146,59.4,61.1,5.6,297
2024-07-08T19:50:02.3681851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.29,9.146,59.4,61,5.9,294
2024-07-08T19:50:02.6025557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.41,9.146,59.4,61,6.1,293
2024-07-08T19:50:02.8524566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.1,9.127,59.5,61,6.5,293
2024-07-08T19:50:03.1024335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.02,9.127,59.5,61,6.4,291
2024-07-08T19:50:03.3367710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.09,9.127,59.5,61,6.7,292
2024-07-08T19:50:03.6022987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,282.23,9.11,59.4,61,6.6,291
2024-07-08T19:50:03.8523017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.56,9.11,59.4,61,6.7,290
2024-07-08T19:50:04.1022480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,281.38,9.11,59.4,61,6.5,290
2024-07-08T19:50:04.3365409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.12,9.11,59.4,61,6.5,289
2024-07-08T19:50:04.6021099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.56,9.102,59,61.2,6.4,290
2024-07-08T19:50:04.8520303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.95,9.102,59,61.2,6.3,290
2024-07-08T19:50:05.1020989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.34,9.102,59,61.2,6.2,290
2024-07-08T19:50:05.3676338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,279.01,9.102,59,61.6,6.1,291
2024-07-08T19:50:05.6019380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.62,9.098,58.7,61.6,6.2,292
2024-07-08T19:50:05.8519026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.05,9.098,58.7,61.6,6.3,291
2024-07-08T19:50:06.1018268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.53,9.098,58.7,61.6,6.5,292
2024-07-08T19:50:06.3517199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.05,9.098,58.7,61.6,6.3,291
2024-07-08T19:50:06.6017473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.29,9.104,58.5,61.9,6.2,291
2024-07-08T19:50:06.8361020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.29,9.104,58.5,61.9,6.2,291
2024-07-08T19:50:07.1016861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.29,9.104,58.5,61.9,6.2,291
2024-07-08T19:50:07.3672547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.72,9.104,58.5,62.1,6.2,293
2024-07-08T19:50:07.6014933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.01,9.118,58.5,62.1,6.2,295
2024-07-08T19:50:07.8515463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.65,9.118,58.5,62.1,6,295
2024-07-08T19:50:08.1014556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.17,9.118,58.5,62.1,6.1,294
2024-07-08T19:50:08.3514692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.55,9.118,58.5,62.1,6.4,296
2024-07-08T19:50:08.6014385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,281.38,9.124,58.8,62.1,6.4,294
2024-07-08T19:50:08.8513501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.91,9.124,58.8,62.1,6.3,295
2024-07-08T19:50:09.1012730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.77,9.124,58.8,62.1,6.4,296
2024-07-08T19:50:09.3669283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.77,9.124,58.8,62.1,6.4,296
2024-07-08T19:50:09.6012439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.97,9.132,59.1,62.1,6.4,296
2024-07-08T19:50:09.8511830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.78,9.132,59.1,62.1,6.4,295
2024-07-08T19:50:10.0880434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.58,9.132,59.1,62.1,6.4,294
2024-07-08T19:50:10.3510786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.38,9.132,59.1,62.1,6.4,293
2024-07-08T19:50:10.6009935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.51,9.132,59.1,62,6.3,292
2024-07-08T19:50:10.8509993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.21,9.153,59.3,62,6.6,291
2024-07-08T19:50:11.1009378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.83,9.153,59.3,62,6.5,292
2024-07-08T19:50:11.3352755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.83,9.153,59.3,62,6.5,292
2024-07-08T19:50:11.6008168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.12,9.18,59.4,61.8,6.4,292
2024-07-08T19:50:11.8507869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.36,9.18,59.4,61.8,6.6,292
2024-07-08T19:50:12.1007173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.55,9.18,59.4,61.8,6.4,294
2024-07-08T19:50:12.3507368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.09,9.18,59.4,61.8,6.3,295
2024-07-08T19:50:12.6006298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.95,9.201,59.4,61.6,6.3,295
2024-07-08T19:50:12.8505546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.95,9.201,59.4,61.6,6.3,295
2024-07-08T19:50:13.1029708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.77,9.201,59.4,61.6,6.3,294
2024-07-08T19:50:13.3505303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.29,9.201,59.4,61.6,6.1,293
2024-07-08T19:50:13.6004760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.11,9.201,59.4,61.6,6.1,292
2024-07-08T19:50:13.8503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.08,9.213,59.2,61.6,6,291
2024-07-08T19:50:14.1003738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.33,9.213,59.2,61.6,6.2,291
2024-07-08T19:50:14.3503470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.4,9.213,59.2,61.6,6.5,292
2024-07-08T19:50:14.6002424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.58,9.213,59.2,61.4,6.5,293
2024-07-08T19:50:14.8502045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.8,9.2,59,61.4,6.3,291
2024-07-08T19:50:15.1001408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,277.95,9.2,59,61.4,6.1,288
2024-07-08T19:50:15.3657863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.76,9.2,59,61.5,6,290
2024-07-08T19:50:15.6000937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.76,9.2,59,61.5,5.9,288
2024-07-08T19:50:15.8500321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.18,9.179,58.9,61.5,5.7,286
2024-07-08T19:50:16.0999651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.16,9.179,58.9,61.5,5.8,288
2024-07-08T19:50:16.3655763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.35,9.179,58.9,61.7,5.9,291
2024-07-08T19:50:16.5999112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.55,9.179,58.9,61.7,5.8,290
2024-07-08T19:50:16.8498435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.34,9.162,58.8,61.7,5.7,293
2024-07-08T19:50:17.0997655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.28,9.162,58.8,61.7,5.8,295
2024-07-08T19:50:17.3654587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.92,9.162,58.8,62,5.5,292
2024-07-08T19:50:17.5997452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.58,9.162,58.8,62,5.6,292
2024-07-08T19:50:17.8496456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.2,9.143,58.9,62,5.5,293
2024-07-08T19:50:18.0996023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.84,9.143,58.9,62,5.3,293
2024-07-08T19:50:18.3369847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.52,9.143,58.9,62,5.4,293
2024-07-08T19:50:18.5870061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.12,9.143,58.9,62.3,5.5,292
2024-07-08T19:50:18.8368960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.95,9.122,59,62.3,5.3,292
2024-07-08T19:50:19.0868672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.52,9.122,59,62.3,5.5,294
2024-07-08T19:50:19.3367906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.09,9.122,59,62.3,5.6,293
2024-07-08T19:50:19.5868037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.77,9.1,59.3,62.4,5.9,295
2024-07-08T19:50:19.8523938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.32,9.1,59.3,62.4,5.8,297
2024-07-08T19:50:20.1024245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.65,9.1,59.3,62.4,5.8,292
2024-07-08T19:50:20.3522277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.94,9.1,59.3,62.4,5.8,294
2024-07-08T19:50:20.6021727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.97,9.093,59.5,62.3,6.1,293
2024-07-08T19:50:20.8521675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.97,9.093,59.5,62.3,6.1,293
2024-07-08T19:50:21.1021177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.97,9.093,59.5,62.3,6.1,293
2024-07-08T19:50:21.3521248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.19,9.093,59.5,62.3,6.5,296
2024-07-08T19:50:21.6019845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.12,9.099,59.6,62.1,6.5,301
2024-07-08T19:50:21.8519231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.67,9.099,59.6,62.1,6.8,303
2024-07-08T19:50:22.0863116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.08,9.099,59.6,62.1,6.7,304
2024-07-08T19:50:22.3362158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.67,9.099,59.6,62.1,6.8,303
2024-07-08T19:50:22.6017719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.27,9.099,59.6,62,6.8,301
2024-07-08T19:50:22.8361089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,286.46,9.126,59.4,62,6.9,300
2024-07-08T19:50:23.1017280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.22,9.126,59.4,62,7.3,300
2024-07-08T19:50:23.3517436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,288.09,9.126,59.4,62,7.1,301
2024-07-08T19:50:23.5859317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,289.46,9.126,59.4,61.9,7.3,301
2024-07-08T19:50:23.8515479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.64,9.165,59.2,61.9,7.2,298
2024-07-08T19:50:24.0858978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.72,9.165,59.2,61.9,7.1,297
2024-07-08T19:50:24.3358711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.07,9.165,59.2,61.9,7,297
2024-07-08T19:50:24.6014180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.9,9.165,59.2,62.1,6.7,296
2024-07-08T19:50:24.8513384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.11,9.2,59,62.1,6.6,297
2024-07-08T19:50:25.0857098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.05,9.2,59,62.1,6.5,295
2024-07-08T19:50:25.3356180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.84,9.2,59,62.1,6.5,294
2024-07-08T19:50:25.5856324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.23,9.2,59,62.3,6.4,294
2024-07-08T19:50:25.8512010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.12,9.224,59,62.3,6.4,294
2024-07-08T19:50:26.1010992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.12,9.224,59,62.3,6.4,294
2024-07-08T19:50:26.3510871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.78,9.224,59,62.3,6.5,294
2024-07-08T19:50:26.5853927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.49,9.224,59,62.4,6.3,294
2024-07-08T19:50:26.8509645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.06,9.217,59.1,62.4,6.4,293
2024-07-08T19:50:27.1008846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.7,9.217,59.1,62.4,6.5,293
2024-07-08T19:50:27.3352817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.11,9.217,59.1,62.4,6.5,295
2024-07-08T19:50:27.5851404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.46,9.217,59.1,62.5,6.4,295
2024-07-08T19:50:27.8351781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.83,9.191,59.4,62.5,6.4,295
2024-07-08T19:50:28.0850826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.64,9.191,59.4,62.5,6.4,294
2024-07-08T19:50:28.3663017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.02,9.191,59.4,62.3,6.5,298
2024-07-08T19:50:28.5850328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.59,9.191,59.4,62.3,6.7,299
2024-07-08T19:50:28.8350032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.82,9.161,59.6,62.3,6.6,297
2024-07-08T19:50:29.0848999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.95,9.161,59.6,62.3,6.5,296
2024-07-08T19:50:29.3683253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,284.23,9.161,59.6,62.1,6.7,296
2024-07-08T19:50:29.5869595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.58,9.132,59.8,62.1,6.9,295
2024-07-08T19:50:29.8368940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.21,9.132,59.8,62.1,7,295
2024-07-08T19:50:30.0868690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.21,9.132,59.8,62.1,7,295
2024-07-08T19:50:30.3681043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,285.8,9.132,59.8,62,6.9,296
2024-07-08T19:50:30.5867624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,285.8,9.132,59.8,62,6.9,296
2024-07-08T19:50:30.8367328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,286.86,9.102,59.8,62,7,297
2024-07-08T19:50:31.0866765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,287.51,9.102,59.8,62,7.1,297
2024-07-08T19:50:31.3678808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.83,9.102,59.8,61.9,7,297
2024-07-08T19:50:31.5866599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.08,9.102,59.8,61.9,7,298
2024-07-08T19:50:31.8365544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.82,9.088,59.8,61.9,7.1,298
2024-07-08T19:50:32.0864166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.82,9.088,59.8,61.9,7.1,298
2024-07-08T19:50:32.3677079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.18,9.088,59.8,62,7,298
2024-07-08T19:50:32.5863727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,285.84,9.088,59.8,62,6.8,298
2024-07-08T19:50:32.8363698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.64,9.099,59.6,62,7.1,298
2024-07-08T19:50:33.0862948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.3,9.099,59.6,62,6.9,298
2024-07-08T19:50:33.3675470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,286.49,9.099,59.6,62.1,7,296
2024-07-08T19:50:33.5861877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.09,9.099,59.6,62.1,6.9,297
2024-07-08T19:50:33.8361846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.2,9.129,59.5,62.1,6.8,297
2024-07-08T19:50:34.0861122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,283.43,9.129,59.5,62.1,6.6,295
2024-07-08T19:50:34.3518371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.37,9.129,59.5,62.4,6.4,296
2024-07-08T19:50:34.5860599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.16,9.157,59.4,62.4,6.4,296
2024-07-08T19:50:34.8359503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.16,9.157,59.4,62.4,6.4,296
2024-07-08T19:50:35.0858830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.3,9.157,59.4,62.4,6.3,295
2024-07-08T19:50:35.3671313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.87,9.157,59.4,62.6,6.5,296
2024-07-08T19:50:35.5857785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,282.54,9.157,59.4,62.6,6.4,298
2024-07-08T19:50:35.8357409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,282.02,9.168,59.5,62.6,6.3,299
2024-07-08T19:50:36.0857359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.73,9.168,59.5,62.6,6.4,299
2024-07-08T19:50:36.3669336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.73,9.168,59.5,62.7,6.3,297
2024-07-08T19:50:36.5856478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.91,9.164,59.7,62.7,6.3,297
2024-07-08T19:50:36.8355249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.22,9.164,59.7,62.7,6.2,297
2024-07-08T19:50:37.0855104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.07,9.164,59.7,62.7,6.2,296
2024-07-08T19:50:37.3666879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.08,9.164,59.7,62.8,6.2,296
2024-07-08T19:50:37.5853893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.26,9.16,59.7,62.8,6.2,297
2024-07-08T19:50:37.8353641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.1,9.16,59.7,62.8,6.2,296
2024-07-08T19:50:38.0853288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.1,9.16,59.7,62.8,6.2,296
2024-07-08T19:50:38.3665120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.55,9.16,59.7,62.7,6.1,297
2024-07-08T19:50:38.5852147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.2,9.169,59.7,62.7,6.1,295
2024-07-08T19:50:38.8351943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.2,9.169,59.7,62.7,6.1,295
2024-07-08T19:50:39.0851731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.29,9.169,59.7,62.7,5.8,296
2024-07-08T19:50:39.3571511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.56,9.169,59.7,62.4,5.7,296
2024-07-08T19:50:39.5913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.53,9.179,59.6,62.4,5.7,297
2024-07-08T19:50:39.8413052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.03,9.179,59.6,62.4,5.5,296
2024-07-08T19:50:40.0912992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.03,9.179,59.6,62.4,5.5,296
2024-07-08T19:50:40.3568913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.69,9.179,59.6,62.1,5.5,293
2024-07-08T19:50:40.5911698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.33,9.179,59.6,62.1,5.9,293
2024-07-08T19:50:40.8411316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.82,9.178,59.6,62.1,6,292
2024-07-08T19:50:41.0910394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.64,9.178,59.6,62.1,5.9,295
2024-07-08T19:50:41.3567240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.28,9.178,59.6,62,6.1,297
2024-07-08T19:50:41.5910043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.97,9.178,59.6,62,6.1,295
2024-07-08T19:50:41.8409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.23,9.156,59.8,62,6.1,295
2024-07-08T19:50:42.0909380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.9,9.156,59.8,62,6.2,295
2024-07-08T19:50:42.3565115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,281.07,9.156,59.8,62,6.2,296
2024-07-08T19:50:42.5908683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.48,9.156,59.8,62,6.5,289
2024-07-08T19:50:42.8407423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.02,9.124,59.9,62,6.4,293
2024-07-08T19:50:43.0905923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.45,9.124,59.9,62,6,293
2024-07-08T19:50:43.3594650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.66,9.124,59.9,62.1,5.8,290
2024-07-08T19:50:43.5937103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.9,9.102,59.9,62.1,5.9,283
2024-07-08T19:50:43.8436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.77,9.102,59.9,62.1,6.1,282
2024-07-08T19:50:44.0936678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.93,9.102,59.9,62.1,6.4,284
2024-07-08T19:50:44.3592510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.31,9.102,59.9,62.3,6.1,284
2024-07-08T19:50:44.5934802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.07,9.1,59.7,62.3,5.7,285
2024-07-08T19:50:44.8434107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.27,9.1,59.7,62.3,5.7,286
2024-07-08T19:50:45.0933636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.27,9.1,59.7,62.3,6,287
2024-07-08T19:50:45.3589745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.88,9.1,59.7,62.5,5.6,287
2024-07-08T19:50:45.5932729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.73,9.107,59.5,62.5,5.9,288
2024-07-08T19:50:45.8432252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.28,9.107,59.5,62.5,6,293
2024-07-08T19:50:46.0931625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.93,9.107,59.5,62.5,6,291
2024-07-08T19:50:46.3587701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,276.66,9.107,59.5,62.5,5.7,289
2024-07-08T19:50:46.5930846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,275.75,9.116,59.4,62.5,5.6,288
2024-07-08T19:50:46.8430455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.69,9.116,59.4,62.5,5.5,292
2024-07-08T19:50:47.0929692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.81,9.116,59.4,62.5,5.5,293
2024-07-08T19:50:47.3585880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277,9.116,59.4,62.4,5.7,292
2024-07-08T19:50:47.5928469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.55,9.116,59.4,62.4,5.5,291
2024-07-08T19:50:47.8428538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.89,9.127,59.6,62.4,5.4,290
2024-07-08T19:50:48.0927914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.6,9.127,59.6,62.4,5.6,293
2024-07-08T19:50:48.3584049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.26,9.127,59.6,62.3,5.7,293
2024-07-08T19:50:48.5951500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.17,9.142,59.7,62.3,5.5,295
2024-07-08T19:50:48.8450951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.48,9.142,59.7,62.3,5.4,295
2024-07-08T19:50:49.0950053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.7,9.142,59.7,62.3,5.3,294
2024-07-08T19:50:49.3606140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.57,9.142,59.7,62.3,5.4,296
2024-07-08T19:50:49.5949221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.77,9.156,59.9,62.3,5.4,297
2024-07-08T19:50:49.8448746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.22,9.156,59.9,62.3,5.2,295
2024-07-08T19:50:50.0948342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.06,9.156,59.9,62.3,5.3,297
2024-07-08T19:50:50.3604319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.69,9.156,59.9,62.2,5.4,296
2024-07-08T19:50:50.5946977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.58,9.173,60,62.2,5.5,298
2024-07-08T19:50:50.8446924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.79,9.173,60,62.2,5.4,297
2024-07-08T19:50:51.1018902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.58,9.173,60,62.2,5.5,298
2024-07-08T19:50:51.3602923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.4,9.173,60,62.2,5.5,296
2024-07-08T19:50:51.5945289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.52,9.173,60,62.2,5.4,294
2024-07-08T19:50:51.8444656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.87,9.188,60.1,62.2,5.3,294
2024-07-08T19:50:52.0945037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.04,9.188,60.1,62.2,5.3,296
2024-07-08T19:50:52.3600290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.05,9.188,60.1,62.3,5.3,296
2024-07-08T19:50:52.5943060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.15,9.196,60,62.3,5.2,295
2024-07-08T19:50:52.8442923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.99,9.196,60,62.3,5.3,297
2024-07-08T19:50:53.0942482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.19,9.196,60,62.3,5.3,302
2024-07-08T19:50:53.3598076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.94,9.196,60,62.4,5,301
2024-07-08T19:50:53.5941114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.68,9.196,60,62.4,5.1,302
2024-07-08T19:50:53.8440049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.24,9.186,60,62.4,4.9,300
2024-07-08T19:50:54.0940441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.98,9.186,60,62.4,5,301
2024-07-08T19:50:54.3597516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.23,9.186,60,62.4,5.3,302
2024-07-08T19:50:54.5939553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.33,9.169,60,62.4,5.7,302
2024-07-08T19:50:54.8438636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.78,9.169,60,62.4,5.5,301
2024-07-08T19:50:55.0938784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.2,9.169,60,62.4,5.7,300
2024-07-08T19:50:55.3437965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.01,9.169,60,62.3,5.8,301
2024-07-08T19:50:55.5936990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.66,9.169,60,62.3,5.9,300
2024-07-08T19:50:55.8437183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.74,9.152,60,62.3,5.9,300
2024-07-08T19:50:56.0936540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.46,9.152,60,62.3,6,300
2024-07-08T19:50:56.3437210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,280.44,9.152,60,62.1,6,300
2024-07-08T19:50:56.5935756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.01,9.152,60,62.1,6.2,301
2024-07-08T19:50:56.8434733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.02,9.132,59.9,62.1,6.2,301
2024-07-08T19:50:57.0935018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.89,9.132,59.9,62.1,6.2,300
2024-07-08T19:50:57.3435494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.12,9.132,59.9,61.9,6.2,302
2024-07-08T19:50:57.5933833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.65,9.112,59.7,61.9,6.3,301
2024-07-08T19:50:57.8432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,282.91,9.112,59.7,61.9,6.3,303
2024-07-08T19:50:58.0931941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.66,9.112,59.7,61.9,6.4,303
2024-07-08T19:50:58.3432262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.28,9.112,59.7,61.7,6.1,302
2024-07-08T19:50:58.5931417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.28,9.112,59.7,61.7,6.1,302
2024-07-08T19:50:58.8431122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.79,9.105,59.4,61.7,6.2,302
2024-07-08T19:50:59.0965064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.04,9.105,59.4,61.7,6.1,302
2024-07-08T19:50:59.3466246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.3,9.105,59.4,61.8,6,302
2024-07-08T19:50:59.5808637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.11,9.106,59.2,61.8,6,302
2024-07-08T19:50:59.8345287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.36,9.106,59.2,61.8,5.9,302
2024-07-08T19:51:00.0844397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.43,9.106,59.2,61.8,5.9,303
2024-07-08T19:51:00.3343533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.36,9.106,59.2,61.8,5.9,302
2024-07-08T19:51:00.5843938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.42,9.113,59.2,61.9,5.8,300
2024-07-08T19:51:00.8412667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.25,9.113,59.2,61.9,5.9,301
2024-07-08T19:51:01.0953816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.5,9.113,59.2,61.9,5.8,301
2024-07-08T19:51:01.3452801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.58,9.113,59.2,62.1,5.8,302
2024-07-08T19:51:01.5952836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.77,9.113,59.2,62.1,5.7,301
2024-07-08T19:51:01.8336809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.94,9.115,59.4,62.1,5.7,301
2024-07-08T19:51:02.0951121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.69,9.115,59.4,62.1,5.8,301
2024-07-08T19:51:02.3450906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.96,9.115,59.4,62.3,5.7,301
2024-07-08T19:51:02.5794594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.63,9.115,59.4,62.3,5.8,300
2024-07-08T19:51:02.8294132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.78,9.123,59.6,62.3,5.8,300
2024-07-08T19:51:03.0948725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.78,9.123,59.6,62.3,5.8,300
2024-07-08T19:51:03.3449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.92,9.123,59.6,62.3,5.8,302
2024-07-08T19:51:03.5948320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.92,9.123,59.6,62.3,5.8,302
2024-07-08T19:51:03.8447938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.76,9.139,59.7,62.3,5.9,303
2024-07-08T19:51:04.0791011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.76,9.139,59.7,62.3,5.9,303
2024-07-08T19:51:04.3447261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.04,9.139,59.7,62.2,5.8,304
2024-07-08T19:51:04.5946285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,280.69,9.139,59.7,62.2,6,306
2024-07-08T19:51:04.8445708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.65,9.156,59.8,62.2,6,305
2024-07-08T19:51:05.0945229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.44,9.156,59.8,62.2,6.1,305
2024-07-08T19:51:05.3446177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.81,9.156,59.8,62,5.9,304
2024-07-08T19:51:05.5944427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281.35,9.156,59.8,62,6.1,304
2024-07-08T19:51:05.8444214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,282.04,9.172,59.9,62,6.2,303
2024-07-08T19:51:06.0943031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.28,9.172,59.9,62,6.1,303
2024-07-08T19:51:06.3443246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.27,9.172,59.9,61.9,6.1,303
2024-07-08T19:51:06.5988335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.18,9.184,59.9,61.9,6,300
2024-07-08T19:51:06.8332650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.28,9.184,59.9,61.9,6,301
2024-07-08T19:51:07.0831358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.77,9.184,59.9,61.9,6.1,299
2024-07-08T19:51:07.3487447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.05,9.184,59.9,61.8,6,299
2024-07-08T19:51:07.5830436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,279.23,9.184,59.9,61.8,5.9,298
2024-07-08T19:51:07.8329855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.94,9.198,59.9,61.8,5.7,300
2024-07-08T19:51:08.0829471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.74,9.198,59.9,61.8,5.8,301
2024-07-08T19:51:08.3485587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.35,9.198,59.9,61.8,5.5,298
2024-07-08T19:51:08.5984746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.42,9.198,59.9,61.8,5.7,295
2024-07-08T19:51:08.8328147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.83,9.208,59.8,61.8,5.6,297
2024-07-08T19:51:09.0827865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.21,9.208,59.8,61.8,5.5,298
2024-07-08T19:51:09.3483485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.66,9.208,59.8,61.9,5.3,296
2024-07-08T19:51:09.5826186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.44,9.208,59.8,61.9,5.4,297
2024-07-08T19:51:09.8326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.31,9.206,59.5,61.9,5.3,295
2024-07-08T19:51:10.0825506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.58,9.206,59.5,61.9,5.5,294
2024-07-08T19:51:10.3481910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.58,9.206,59.5,61.9,5.5,294
2024-07-08T19:51:10.5824620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.04,9.206,59.5,61.9,5.1,297
2024-07-08T19:51:10.8324185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.23,9.181,59.3,61.9,5.3,295
2024-07-08T19:51:11.0823830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.46,9.181,59.3,61.9,5.2,294
2024-07-08T19:51:11.3479414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.22,9.181,59.3,61.8,5.3,295
2024-07-08T19:51:11.5822853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.93,9.181,59.3,61.8,5.3,292
2024-07-08T19:51:11.8321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.95,9.146,59.3,61.8,5.4,294
2024-07-08T19:51:12.0821202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.36,9.146,59.3,61.8,5.3,295
2024-07-08T19:51:12.3478103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.58,9.146,59.3,61.7,5.2,294
2024-07-08T19:51:12.5820283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.03,9.146,59.3,61.7,5.1,296
2024-07-08T19:51:12.8369080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.58,9.113,59.4,61.7,5.3,295
2024-07-08T19:51:13.0899794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.17,9.113,59.4,61.7,5.4,294
2024-07-08T19:51:13.3399296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.62,9.113,59.4,61.5,5.6,295
2024-07-08T19:51:13.5899677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.62,9.113,59.4,61.5,5.6,295
2024-07-08T19:51:13.8398367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.24,9.095,59.6,61.5,5.8,295
2024-07-08T19:51:14.0897659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.91,9.095,59.6,61.5,5.9,295
2024-07-08T19:51:14.3416085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.58,9.095,59.6,61.5,6,295
2024-07-08T19:51:14.5916153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.49,9.089,59.7,61.5,6.3,294
2024-07-08T19:51:14.8415570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.36,9.089,59.7,61.5,6.1,295
2024-07-08T19:51:15.0915181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.54,9.089,59.7,61.5,6.4,296
2024-07-08T19:51:15.3415048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.64,9.089,59.7,61.5,6.6,295
2024-07-08T19:51:15.5913552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.58,9.086,59.6,61.5,6.6,295
2024-07-08T19:51:15.8413327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,286.66,9.086,59.6,61.5,7,297
2024-07-08T19:51:16.0912913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,285.75,9.086,59.6,61.5,6.9,296
2024-07-08T19:51:16.3413769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.15,9.086,59.6,61.6,7,295
2024-07-08T19:51:16.5911836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.91,9.086,59.6,61.6,7.3,298
2024-07-08T19:51:16.8411428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,286.67,9.095,59.3,61.6,7,298
2024-07-08T19:51:17.0910367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.07,9.095,59.3,61.6,7.1,297
2024-07-08T19:51:17.3410542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.12,9.095,59.3,61.8,7.3,296
2024-07-08T19:51:17.5932778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.72,9.095,59.3,61.8,6.9,301
2024-07-08T19:51:17.8432658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,285.21,9.128,59,61.8,6.7,303
2024-07-08T19:51:18.0931285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.71,9.128,59,61.8,6.5,303
2024-07-08T19:51:18.3456636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.21,9.128,59,62,6.3,303
2024-07-08T19:51:18.5930699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.98,9.128,59,62,6,304
2024-07-08T19:51:18.8429891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,280.23,9.164,58.8,62,6.1,302
2024-07-08T19:51:19.0929028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.23,9.164,58.8,62,5.7,303
2024-07-08T19:51:19.3430056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.15,9.164,58.8,62.1,5.7,301
2024-07-08T19:51:19.5929006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.42,9.197,58.9,62.1,5.9,299
2024-07-08T19:51:19.8428649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.37,9.197,58.9,62.1,5.5,297
2024-07-08T19:51:20.0927262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.08,9.197,58.9,62.1,5.6,297
2024-07-08T19:51:20.3427805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.15,9.197,58.9,61.9,5.6,298
2024-07-08T19:51:20.5927729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.51,9.215,59.3,61.9,5.6,299
2024-07-08T19:51:20.8426467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.57,9.215,59.3,61.9,5.9,298
2024-07-08T19:51:21.0925747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.76,9.215,59.3,61.9,5.8,297
2024-07-08T19:51:21.3425743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.92,9.215,59.3,61.6,5.7,296
2024-07-08T19:51:21.5925351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.26,9.214,59.6,61.6,5.9,294
2024-07-08T19:51:21.8456619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.92,9.214,59.6,61.6,6,294
2024-07-08T19:51:22.0799061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.23,9.214,59.6,61.6,6,296
2024-07-08T19:51:22.3454995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.02,9.214,59.6,61.4,6.3,295
2024-07-08T19:51:22.5953404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,281.7,9.214,59.6,61.4,6.3,299
2024-07-08T19:51:22.8454130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.25,9.208,59.7,61.4,6.6,301
2024-07-08T19:51:23.0952966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,281.31,9.208,59.7,61.4,6.3,296
2024-07-08T19:51:23.3453401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.98,9.208,59.7,61.3,6,294
2024-07-08T19:51:23.5952540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.36,9.208,59.7,61.3,5.8,292
2024-07-08T19:51:23.8452330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.32,9.195,59.6,61.3,6.4,293
2024-07-08T19:51:24.0795576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.82,9.195,59.6,61.3,6,288
2024-07-08T19:51:24.3294705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.82,9.195,59.6,61.2,6.1,290
2024-07-08T19:51:24.5793210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.25,9.195,59.6,61.2,6.3,291
2024-07-08T19:51:24.8449760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.87,9.177,59.3,61.2,6.3,290
2024-07-08T19:51:25.0794708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.17,9.177,59.3,61.2,6.3,287
2024-07-08T19:51:25.3371399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.47,9.177,59.3,61.2,6.4,290
2024-07-08T19:51:25.5870647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.47,9.177,59.3,61.2,6.4,290
2024-07-08T19:51:25.8370545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.41,9.156,59.1,61.2,6.4,290
2024-07-08T19:51:26.0869882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.64,9.156,59.1,61.2,6.4,291
2024-07-08T19:51:26.3369404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.02,9.156,59.1,61.2,6.3,291
2024-07-08T19:51:26.5898644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.02,9.156,59.1,61.2,6.3,291
2024-07-08T19:51:26.8397924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280,9.144,59,61.2,6.3,291
2024-07-08T19:51:27.0897782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.38,9.144,59,61.2,6.2,291
2024-07-08T19:51:27.3398402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.6,9.144,59,61.3,6.2,292
2024-07-08T19:51:27.5896320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,278.77,9.144,59,61.3,6.1,291
2024-07-08T19:51:27.8396052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.36,9.136,59,61.3,6,292
2024-07-08T19:51:28.0895639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.6,9.136,59,61.3,6.1,290
2024-07-08T19:51:28.3396274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.6,9.136,59,61.4,6,288
2024-07-08T19:51:28.5894630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.57,9.136,59,61.4,5.8,289
2024-07-08T19:51:28.8394286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.13,9.124,59.1,61.4,6,290
2024-07-08T19:51:29.0893305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.69,9.124,59.1,61.4,5.9,291
2024-07-08T19:51:29.3393164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.34,9.124,59.1,61.5,6,291
2024-07-08T19:51:29.5892426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.54,9.124,59.1,61.5,6.1,294
2024-07-08T19:51:29.8392444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.57,9.116,59.1,61.5,6.1,294
2024-07-08T19:51:30.0891259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.74,9.116,59.1,61.5,6.1,295
2024-07-08T19:51:30.3391261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.96,9.116,59.1,61.8,6.1,296
2024-07-08T19:51:30.5890769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.96,9.116,59.1,61.8,6,294
2024-07-08T19:51:30.8390483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.87,9.116,59.2,61.8,6,293
2024-07-08T19:51:31.0775395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.71,9.116,59.2,61.8,6.1,294
2024-07-08T19:51:31.3275659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.74,9.116,59.2,62,6.1,294
2024-07-08T19:51:31.5774441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.86,9.116,59.2,62,6.3,293
2024-07-08T19:51:31.8359162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.66,9.134,59.2,62,6.1,294
2024-07-08T19:51:32.0888523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.66,9.134,59.2,62,6.1,294
2024-07-08T19:51:32.3387806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.68,9.134,59.2,62.1,6.1,294
2024-07-08T19:51:32.5886908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.76,9.134,59.2,62.1,6.2,291
2024-07-08T19:51:32.8386645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,279.63,9.165,59.2,62.1,6.2,291
2024-07-08T19:51:33.0885860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.8,9.165,59.2,62.1,6.1,290
2024-07-08T19:51:33.3275568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.37,9.165,59.2,62.1,6,291
2024-07-08T19:51:33.5774255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.73,9.165,59.2,62.1,5.9,291
2024-07-08T19:51:33.8273679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278,9.19,59.1,62.1,6,290
2024-07-08T19:51:34.0772973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.74,9.19,59.1,62.1,5.8,290
2024-07-08T19:51:34.3272870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.7,9.19,59.1,61.9,5.8,290
2024-07-08T19:51:34.5928457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.07,9.19,59.1,61.9,5.7,290
2024-07-08T19:51:34.8272374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.14,9.203,59,61.9,5.6,289
2024-07-08T19:51:35.0771614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.14,9.203,59,61.9,5.6,289
2024-07-08T19:51:35.3426949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.64,9.203,59,61.8,5.5,290
2024-07-08T19:51:35.5770594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.5,9.203,59,61.8,5.5,289
2024-07-08T19:51:35.8269485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.24,9.209,58.9,61.8,5.5,288
2024-07-08T19:51:36.0768724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.86,9.209,58.9,61.8,5.6,288
2024-07-08T19:51:36.3269111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.22,9.209,58.9,61.7,5.5,288
2024-07-08T19:51:36.5768393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.83,9.209,58.9,61.7,5.3,287
2024-07-08T19:51:36.8267299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.61,9.206,58.9,61.7,5.4,288
2024-07-08T19:51:37.0767470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.84,9.206,58.9,61.7,5.3,287
2024-07-08T19:51:37.3267170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.07,9.206,58.9,61.7,5.2,286
2024-07-08T19:51:37.5766593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.07,9.206,58.9,61.7,5.2,286
2024-07-08T19:51:37.8265950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.85,9.199,58.9,61.7,5.1,289
2024-07-08T19:51:38.0921466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.31,9.199,58.9,61.7,5,290
2024-07-08T19:51:38.3265316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.57,9.199,58.9,61.9,4.9,289
2024-07-08T19:51:38.5920559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.23,9.199,58.9,61.9,5,289
2024-07-08T19:51:38.8264079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.76,9.191,58.9,61.9,4.8,287
2024-07-08T19:51:39.0763684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,269.02,9.191,58.9,61.9,4.7,286
2024-07-08T19:51:39.3263373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.41,9.191,58.9,62,4.9,287
2024-07-08T19:51:39.5762621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.8,9.191,58.9,62,5.1,288
2024-07-08T19:51:39.8287059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.01,9.18,59.1,62,5.1,288
2024-07-08T19:51:40.0786351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.37,9.18,59.1,62,5,288
2024-07-08T19:51:40.3285776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.01,9.18,59.1,62,5.1,288
2024-07-08T19:51:40.5784907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.89,9.18,59.1,62,5.1,287
2024-07-08T19:51:40.8284370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273,9.18,59.1,62,5.3,286
2024-07-08T19:51:41.0783132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.61,9.163,59.4,62,5.3,288
2024-07-08T19:51:41.3283583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.07,9.163,59.4,61.9,5.4,287
2024-07-08T19:51:41.5783555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.15,9.163,59.4,61.9,5.5,290
2024-07-08T19:51:41.8282159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.79,9.163,59.4,61.9,5.6,290
2024-07-08T19:51:42.0780891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.16,9.134,59.6,61.9,5.8,289
2024-07-08T19:51:42.3281502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.14,9.134,59.6,61.8,5.8,289
2024-07-08T19:51:42.5780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.34,9.134,59.6,61.8,5.7,288
2024-07-08T19:51:42.8280134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.02,9.117,59.6,61.8,5.8,288
2024-07-08T19:51:43.0780591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,277.02,9.117,59.6,61.8,5.8,288
2024-07-08T19:51:43.3279811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.61,9.117,59.6,61.7,5.9,288
2024-07-08T19:51:43.5778549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.61,9.117,59.6,61.7,5.9,288
2024-07-08T19:51:43.8323638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.61,9.118,59.6,61.7,5.9,288
2024-07-08T19:51:44.0823873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.8,9.118,59.6,61.7,5.9,289
2024-07-08T19:51:44.3323877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.82,9.118,59.6,61.8,5.9,289
2024-07-08T19:51:44.5823264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.82,9.118,59.6,61.8,5.9,289
2024-07-08T19:51:44.8322432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.41,9.132,59.4,61.8,5.9,288
2024-07-08T19:51:45.0822018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,276.36,9.132,59.4,61.8,5.7,289
2024-07-08T19:51:45.3321156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.35,9.132,59.4,61.9,5.8,291
2024-07-08T19:51:45.5820128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.06,9.132,59.4,61.9,5.6,291
2024-07-08T19:51:45.8319983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.28,9.155,59.1,61.9,5.4,290
2024-07-08T19:51:46.0819234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.06,9.155,59.1,61.9,5.5,291
2024-07-08T19:51:46.3319144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.1,9.155,59.1,62.2,5.5,291
2024-07-08T19:51:46.5818590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.79,9.155,59.1,62.2,5.3,291
2024-07-08T19:51:46.8317834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.86,9.176,58.9,62.2,5.2,291
2024-07-08T19:51:47.0817969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.86,9.176,58.9,62.2,5.2,291
2024-07-08T19:51:47.3317303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.13,9.176,58.9,62.5,5.1,290
2024-07-08T19:51:47.5816560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.13,9.176,58.9,62.5,5.1,290
2024-07-08T19:51:47.8316125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.98,9.191,58.8,62.5,5.1,290
2024-07-08T19:51:48.0814297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.98,9.191,58.8,62.5,5.1,290
2024-07-08T19:51:48.3315450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.89,9.191,58.8,62.6,5.1,289
2024-07-08T19:51:48.5814610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.33,9.191,58.8,62.6,5,290
2024-07-08T19:51:48.8314457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.8,9.205,59,62.6,4.9,290
2024-07-08T19:51:49.0813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.13,9.205,59,62.6,4.8,290
2024-07-08T19:51:49.3312952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.38,9.205,59,62.5,4.7,289
2024-07-08T19:51:49.5812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.12,9.205,59,62.5,4.8,290
2024-07-08T19:51:49.8312167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.86,9.218,59.2,62.5,4.6,289
2024-07-08T19:51:50.0811242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.18,9.218,59.2,62.5,4.8,289
2024-07-08T19:51:50.3346097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.07,9.218,59.2,62.3,4.8,288
2024-07-08T19:51:50.5844485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.16,9.218,59.2,62.3,4.8,289
2024-07-08T19:51:50.8344418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.65,9.213,59.5,62.3,5,288
2024-07-08T19:51:51.0843906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.01,9.213,59.5,62.3,4.9,288
2024-07-08T19:51:51.3343663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.23,9.213,59.5,62,4.8,287
2024-07-08T19:51:51.5842923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.08,9.213,59.5,62,4.9,289
2024-07-08T19:51:51.8341851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.06,9.197,59.7,62,5,290
2024-07-08T19:51:52.0842065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.21,9.197,59.7,62,4.9,288
2024-07-08T19:51:52.3342873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.59,9.197,59.7,61.9,5,286
2024-07-08T19:51:52.5840851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.59,9.197,59.7,61.9,5,286
2024-07-08T19:51:52.8340249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.97,9.18,59.7,61.9,5.1,284
2024-07-08T19:51:53.0840349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.26,9.18,59.7,61.9,5.1,286
2024-07-08T19:51:53.3340179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.71,9.18,59.7,61.8,5.2,285
2024-07-08T19:51:53.5839299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.71,9.18,59.7,61.8,5.2,285
2024-07-08T19:51:53.8372071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.87,9.178,59.6,61.8,5.1,284
2024-07-08T19:51:54.0871481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.87,9.178,59.6,61.8,5.1,284
2024-07-08T19:51:54.3370042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.89,9.178,59.6,61.9,5.1,284
2024-07-08T19:51:54.5870937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.29,9.178,59.6,61.9,5,284
2024-07-08T19:51:54.8370219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.89,9.181,59.4,61.9,4.8,284
2024-07-08T19:51:55.0869378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.26,9.181,59.4,61.9,5.1,288
2024-07-08T19:51:55.3369383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.27,9.181,59.4,62,5.1,288
2024-07-08T19:51:55.5868556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.91,9.181,59.4,62,5.2,288
2024-07-08T19:51:55.8367953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.18,9.178,59.2,62,4.8,288
2024-07-08T19:51:56.0867722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.08,9.178,59.2,62,4.8,287
2024-07-08T19:51:56.3366986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.35,9.178,59.2,62,5,287
2024-07-08T19:51:56.5866380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,271.98,9.178,59.2,62,5.1,287
2024-07-08T19:51:56.8366297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.97,9.158,59.1,62,5.1,287
2024-07-08T19:51:57.0864541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.21,9.158,59.1,62,5,286
2024-07-08T19:51:57.3365359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.35,9.158,59.1,62.1,5,287
2024-07-08T19:51:57.5864303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.1,9.158,59.1,62.1,5.1,288
2024-07-08T19:51:57.8364633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.07,9.144,59,62.1,5.1,288
2024-07-08T19:51:58.0864098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.94,9.144,59,62.1,5.1,287
2024-07-08T19:51:58.3364073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.03,9.144,59,62.1,4.8,287
2024-07-08T19:51:58.5863232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.42,9.144,59,62.1,5,288
2024-07-08T19:51:58.8362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,271.94,9.132,59.1,62.1,5.1,286
2024-07-08T19:51:59.0860862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.44,9.132,59.1,62.1,5,287
2024-07-08T19:51:59.3361259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.46,9.132,59.1,62.3,5,287
2024-07-08T19:51:59.5860915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.69,9.132,59.1,62.3,5,289
2024-07-08T19:51:59.8360145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.69,9.124,59.2,62.3,5,288
2024-07-08T19:52:00.0859157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.57,9.124,59.2,62.3,5.1,290
2024-07-08T19:52:00.3358919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.47,9.124,59.2,62.4,5.1,289
2024-07-08T19:52:00.5858821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.47,9.124,59.2,62.4,5.1,289
2024-07-08T19:52:00.8358661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.84,9.135,59.4,62.4,5,288
2024-07-08T19:52:01.0857145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,273.77,9.135,59.4,62.4,5.3,288
2024-07-08T19:52:01.3357246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.85,9.135,59.4,62.5,5,288
2024-07-08T19:52:01.5856696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.74,9.135,59.4,62.5,5,287
2024-07-08T19:52:01.8356032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.96,9.167,59.5,62.5,4.9,286
2024-07-08T19:52:02.0855227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.08,9.167,59.5,62.5,4.9,287
2024-07-08T19:52:02.3355061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.83,9.167,59.5,62.5,5,288
2024-07-08T19:52:02.5855219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.19,9.167,59.5,62.5,4.9,288
2024-07-08T19:52:02.8354418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.41,9.205,59.5,62.5,4.8,288
2024-07-08T19:52:03.0853999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.41,9.205,59.5,62.5,4.8,288
2024-07-08T19:52:03.3352531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.41,9.205,59.5,62.5,4.8,288
2024-07-08T19:52:03.5852540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.41,9.205,59.5,62.5,4.8,288
2024-07-08T19:52:03.8352696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.25,9.226,59.4,62.5,4.8,288
2024-07-08T19:52:04.0851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.25,9.226,59.4,62.5,4.8,288
2024-07-08T19:52:04.3351134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.32,9.226,59.4,62.3,4.8,289
2024-07-08T19:52:04.5849968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.58,9.226,59.4,62.3,4.7,288
2024-07-08T19:52:04.8350387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.62,9.234,59.3,62.3,4.7,290
2024-07-08T19:52:05.0850135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.46,9.234,59.3,62.3,4.7,288
2024-07-08T19:52:05.3286867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,270.27,9.234,59.3,62.1,4.8,290
2024-07-08T19:52:05.5785736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.8,9.234,59.3,62.1,4.6,288
2024-07-08T19:52:05.8318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.13,9.233,59.2,62.1,4.5,289
2024-07-08T19:52:06.0817183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.96,9.233,59.2,62.1,4.6,292
2024-07-08T19:52:06.3316485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.28,9.233,59.2,62,4.5,292
2024-07-08T19:52:06.5816665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.91,9.233,59.2,62,4.6,291
2024-07-08T19:52:06.8315355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.29,9.231,59.2,62,4.5,292
2024-07-08T19:52:07.0815305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.63,9.231,59.2,62,4.4,293
2024-07-08T19:52:07.3314209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.24,9.231,59.2,62.1,4.2,292
2024-07-08T19:52:07.5813847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,265.52,9.231,59.2,62.1,4.1,290
2024-07-08T19:52:07.8313598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,267.75,9.225,59.3,62.1,4.4,293
2024-07-08T19:52:08.0812926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.49,9.225,59.3,62.1,4.5,297
2024-07-08T19:52:08.3312739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.19,9.225,59.3,62.2,4.6,295
2024-07-08T19:52:08.5811520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.19,9.225,59.3,62.2,4.6,295
2024-07-08T19:52:08.8311220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.29,9.208,59.4,62.2,4.6,293
2024-07-08T19:52:09.0811173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.02,9.208,59.4,62.2,4.7,294
2024-07-08T19:52:09.3309512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.79,9.208,59.4,62.3,4.8,296
2024-07-08T19:52:09.5810011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.96,9.208,59.4,62.3,5.1,297
2024-07-08T19:52:09.8308856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.77,9.176,59.5,62.3,5.2,295
2024-07-08T19:52:10.0809250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.84,9.176,59.5,62.3,5.2,296
2024-07-08T19:52:10.3308484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.51,9.176,59.5,62.4,5,299
2024-07-08T19:52:10.5807876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.75,9.176,59.5,62.4,4.9,297
2024-07-08T19:52:10.8325616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.87,9.144,59.5,62.4,4.9,297
2024-07-08T19:52:11.0825410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.5,9.144,59.5,62.4,5,295
2024-07-08T19:52:11.3324876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.68,9.144,59.5,62.4,5.3,296
2024-07-08T19:52:11.5824473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.55,9.144,59.5,62.4,5,296
2024-07-08T19:52:11.8323522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.89,9.127,59.5,62.4,5.2,294
2024-07-08T19:52:12.0823096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.75,9.127,59.5,62.4,5.3,296
2024-07-08T19:52:12.3322559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.67,9.127,59.5,62.4,5.3,295
2024-07-08T19:52:12.5822448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.58,9.127,59.5,62.4,5.3,294
2024-07-08T19:52:12.8321793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.13,9.134,59.6,62.4,5.5,295
2024-07-08T19:52:13.0821198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.33,9.134,59.6,62.4,5.3,291
2024-07-08T19:52:13.3321515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.42,9.134,59.6,62.3,5.4,295
2024-07-08T19:52:13.5820449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.64,9.134,59.6,62.3,5.3,294
2024-07-08T19:52:13.8319805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.12,9.134,59.6,62.3,5.5,295
2024-07-08T19:52:14.0819170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.65,9.15,59.5,62.3,5.6,295
2024-07-08T19:52:14.3318493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.95,9.15,59.5,62.3,5.4,292
2024-07-08T19:52:14.5818752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.2,9.15,59.5,62.3,5.5,289
2024-07-08T19:52:14.8317759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.45,9.174,59.4,62.3,5.7,290
2024-07-08T19:52:15.0817378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.52,9.174,59.4,62.3,5.4,290
2024-07-08T19:52:15.3317358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.24,9.174,59.4,62.3,5.4,288
2024-07-08T19:52:15.5817088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.35,9.174,59.4,62.3,5.6,294
2024-07-08T19:52:15.8315981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.78,9.202,59.3,62.3,5.4,294
2024-07-08T19:52:16.0814971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.81,9.202,59.3,62.3,5.5,298
2024-07-08T19:52:16.3314778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.96,9.202,59.3,62.4,5.4,296
2024-07-08T19:52:16.5862842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.66,9.202,59.3,62.4,5.6,300
2024-07-08T19:52:16.8362415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.3,9.234,59.2,62.4,5.6,298
2024-07-08T19:52:17.0727233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.22,9.234,59.2,62.4,5.6,297
2024-07-08T19:52:17.3226522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.02,9.234,59.2,62.4,5.7,298
2024-07-08T19:52:17.5882393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.81,9.234,59.2,62.4,5.4,297
2024-07-08T19:52:17.8225659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.74,9.25,59.2,62.4,5.4,297
2024-07-08T19:52:18.0882208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.59,9.25,59.2,62.4,5.4,295
2024-07-08T19:52:18.3225201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.96,9.25,59.2,62.3,5.3,296
2024-07-08T19:52:18.5880276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.5,9.25,59.2,62.3,5.1,295
2024-07-08T19:52:18.8379196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.39,9.248,59.4,62.3,4.9,298
2024-07-08T19:52:19.0879268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.16,9.248,59.4,62.3,5.3,296
2024-07-08T19:52:19.3276956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.27,9.248,59.4,62.3,5.3,298
2024-07-08T19:52:19.5776752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.34,9.248,59.4,62.3,5.6,297
2024-07-08T19:52:19.8275399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.49,9.231,59.7,62.3,5.6,295
2024-07-08T19:52:20.0774463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.12,9.231,59.7,62.3,5.4,295
2024-07-08T19:52:20.3274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.86,9.231,59.7,62.4,5.8,295
2024-07-08T19:52:20.5773985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.18,9.231,59.7,62.4,5.7,295
2024-07-08T19:52:20.8274050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.73,9.207,59.8,62.4,5.9,295
2024-07-08T19:52:21.0773521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.73,9.207,59.8,62.4,6.1,293
2024-07-08T19:52:21.3305699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.83,9.207,59.8,62.4,5.7,291
2024-07-08T19:52:21.5826388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.78,9.207,59.8,62.4,5.8,293
2024-07-08T19:52:21.8326538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.81,9.188,59.8,62.4,5.9,295
2024-07-08T19:52:22.0851849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.33,9.188,59.8,62.4,5.7,294
2024-07-08T19:52:22.3351711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.46,9.188,59.8,62.4,6.1,297
2024-07-08T19:52:22.5850765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.95,9.188,59.8,62.4,5.9,296
2024-07-08T19:52:22.8350545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.27,9.171,59.8,62.4,5.9,298
2024-07-08T19:52:23.0849509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.48,9.171,59.8,62.4,5.9,300
2024-07-08T19:52:23.3349547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.21,9.171,59.8,62.3,6.2,297
2024-07-08T19:52:23.5849212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.51,9.171,59.8,62.3,6.2,299
2024-07-08T19:52:23.8348592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.76,9.167,59.7,62.3,5.7,298
2024-07-08T19:52:24.0847840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.19,9.167,59.7,62.3,5.9,298
2024-07-08T19:52:24.3347412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.56,9.167,59.7,62.3,6.5,299
2024-07-08T19:52:24.5846849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.38,9.167,59.7,62.3,6.5,298
2024-07-08T19:52:24.8346602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,284.1,9.16,59.7,62.3,6.6,298
2024-07-08T19:52:25.0845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.24,9.16,59.7,62.3,6.8,297
2024-07-08T19:52:25.3345489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.25,9.16,59.7,62.4,7.1,297
2024-07-08T19:52:25.5846052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,287.5,9.16,59.7,62.4,7.1,298
2024-07-08T19:52:25.8344214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.62,9.154,59.7,62.4,7,297
2024-07-08T19:52:26.0844298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.74,9.154,59.7,62.4,7.1,295
2024-07-08T19:52:26.3344225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.52,9.154,59.7,62.6,7.1,294
2024-07-08T19:52:26.5842783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.14,9.154,59.7,62.6,7.2,294
2024-07-08T19:52:26.8342711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.74,9.15,59.6,62.6,7.1,295
2024-07-08T19:52:27.0842221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,286.74,9.15,59.6,62.6,7.1,295
2024-07-08T19:52:27.3381031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,284.85,9.15,59.6,62.7,6.8,295
2024-07-08T19:52:27.5867800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.98,9.15,59.6,62.7,6.9,293
2024-07-08T19:52:27.8340452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.14,9.165,59.4,62.7,6.8,293
2024-07-08T19:52:28.0839766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.87,9.165,59.4,62.7,6.6,293
2024-07-08T19:52:28.3339718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.4,9.165,59.4,62.8,6.4,292
2024-07-08T19:52:28.5839429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.81,9.165,59.4,62.8,6.4,294
2024-07-08T19:52:28.8338432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.93,9.186,59.2,62.8,6.4,296
2024-07-08T19:52:29.0838265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.4,9.186,59.2,62.8,6.2,295
2024-07-08T19:52:29.3337532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.57,9.186,59.2,62.9,6.2,296
2024-07-08T19:52:29.5836895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.88,9.186,59.2,62.9,6.1,296
2024-07-08T19:52:29.8336666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.94,9.203,59.2,62.9,6.1,297
2024-07-08T19:52:30.0836409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.42,9.203,59.2,62.9,5.9,296
2024-07-08T19:52:30.3215935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.05,9.203,59.2,62.7,6.1,298
2024-07-08T19:52:30.5715021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.63,9.203,59.2,62.7,6.1,295
2024-07-08T19:52:30.8214367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.04,9.214,59.4,62.7,6.1,297
2024-07-08T19:52:31.0713880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.04,9.214,59.4,62.7,6.1,297
2024-07-08T19:52:31.3212601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.41,9.214,59.4,62.6,6.2,295
2024-07-08T19:52:31.5798166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.91,9.214,59.4,62.6,6,294
2024-07-08T19:52:31.8297845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.09,9.214,59.8,62.6,6,293
2024-07-08T19:52:32.0797676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.74,9.214,59.8,62.6,6,291
2024-07-08T19:52:32.3296814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.16,9.214,59.8,62.5,6.1,290
2024-07-08T19:52:32.5796582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.09,9.214,59.8,62.5,5.9,291
2024-07-08T19:52:32.8326013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.63,9.205,60.2,62.5,5.9,292
2024-07-08T19:52:33.0824437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.54,9.205,60.2,62.5,6.2,292
2024-07-08T19:52:33.3324988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.96,9.205,60.2,62.5,6.3,291
2024-07-08T19:52:33.5824518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.37,9.205,60.2,62.5,6.3,293
2024-07-08T19:52:33.8323912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.18,9.196,60.3,62.5,6.5,295
2024-07-08T19:52:34.0822798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.87,9.196,60.3,62.5,6.8,294
2024-07-08T19:52:34.3322691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.39,9.196,60.3,62.5,6.5,296
2024-07-08T19:52:34.5822012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,283.83,9.196,60.3,62.5,6.6,295
2024-07-08T19:52:34.8321569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.34,9.193,60.1,62.5,6.3,293
2024-07-08T19:52:35.0821319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.7,9.193,60.1,62.5,6.2,293
2024-07-08T19:52:35.3320552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.74,9.193,60.1,62.7,6.2,293
2024-07-08T19:52:35.5820415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.27,9.193,60.1,62.7,6.1,294
2024-07-08T19:52:35.8319648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.06,9.202,59.9,62.7,6.1,294
2024-07-08T19:52:36.0819482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.24,9.202,59.9,62.7,6,293
2024-07-08T19:52:36.3318598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.24,9.202,59.9,62.7,6,293
2024-07-08T19:52:36.5817900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,279.24,9.202,59.9,62.7,6,293
2024-07-08T19:52:36.8317366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.96,9.217,59.7,62.7,5.8,295
2024-07-08T19:52:37.0816965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.28,9.217,59.7,62.7,5.7,295
2024-07-08T19:52:37.3316182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.48,9.217,59.7,62.7,5.6,294
2024-07-08T19:52:37.5816402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.36,9.217,59.7,62.7,5.6,293
2024-07-08T19:52:37.8315646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.29,9.22,59.5,62.7,5.6,294
2024-07-08T19:52:38.0814584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.4,9.22,59.5,62.7,5.6,295
2024-07-08T19:52:38.3315019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.39,9.22,59.5,62.6,5.6,295
2024-07-08T19:52:38.5690562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.49,9.22,59.5,62.6,5.6,296
2024-07-08T19:52:38.8189989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.53,9.21,59.5,62.6,5.6,296
2024-07-08T19:52:39.0844897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.62,9.21,59.5,62.6,5.6,297
2024-07-08T19:52:39.3188875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.8,9.21,59.5,62.6,5.8,295
2024-07-08T19:52:39.5844264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.43,9.21,59.5,62.6,5.6,295
2024-07-08T19:52:39.8343861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.01,9.202,59.7,62.6,5.8,295
2024-07-08T19:52:40.0842839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.94,9.202,59.7,62.6,5.7,292
2024-07-08T19:52:40.3342833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.32,9.202,59.7,62.5,5.7,295
2024-07-08T19:52:40.5842693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.72,9.202,59.7,62.5,5.8,293
2024-07-08T19:52:40.8185787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.92,9.202,59.7,62.5,5.7,292
2024-07-08T19:52:41.0841704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.09,9.196,60.1,62.5,5.8,293
2024-07-08T19:52:41.3341387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,276.77,9.196,60.1,62.5,5.6,293
2024-07-08T19:52:41.5840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.43,9.196,60.1,62.5,5.7,293
2024-07-08T19:52:41.8340560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,277.69,9.196,60.1,62.5,5.7,295
2024-07-08T19:52:42.0839627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.26,9.187,60.3,62.5,5.9,295
2024-07-08T19:52:42.3339486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.77,9.187,60.3,62.5,6,294
2024-07-08T19:52:42.5682227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.43,9.187,60.3,62.5,6.1,294
2024-07-08T19:52:42.8181586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.66,9.174,60.3,62.5,6,293
2024-07-08T19:52:43.0837357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.66,9.174,60.3,62.5,6,293
2024-07-08T19:52:43.3180140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.5,9.174,60.3,62.6,6,292
2024-07-08T19:52:43.5680142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.13,9.174,60.3,62.6,6,290
2024-07-08T19:52:43.8219621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.92,9.161,60.2,62.6,6.1,291
2024-07-08T19:52:44.0718975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.92,9.161,60.2,62.6,6.1,291
2024-07-08T19:52:44.3218860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.29,9.161,60.2,62.6,6,291
2024-07-08T19:52:44.5719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.81,9.161,60.2,62.6,6,294
2024-07-08T19:52:44.8217411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.21,9.16,60.1,62.6,6,291
2024-07-08T19:52:45.0717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.02,9.16,60.1,62.6,6,290
2024-07-08T19:52:45.3217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.23,9.16,60.1,62.7,6,291
2024-07-08T19:52:45.5716280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.6,9.16,60.1,62.7,5.9,291
2024-07-08T19:52:45.8215829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.22,9.169,59.9,62.7,5.9,290
2024-07-08T19:52:46.0715324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,279.03,9.169,59.9,62.7,6,291
2024-07-08T19:52:46.3277708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.41,9.169,59.9,62.7,5.8,289
2024-07-08T19:52:46.5713848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.39,9.169,59.9,62.7,5.9,291
2024-07-08T19:52:46.8213448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.62,9.181,59.8,62.7,5.8,291
2024-07-08T19:52:47.0736042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.03,9.181,59.8,62.7,5.6,289
2024-07-08T19:52:47.3235252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.14,9.181,59.8,62.7,5.4,292
2024-07-08T19:52:47.5735439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.93,9.181,59.8,62.7,5.5,293
2024-07-08T19:52:47.8234682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.81,9.192,59.6,62.7,5.5,294
2024-07-08T19:52:48.0733910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.22,9.192,59.6,62.7,5.4,295
2024-07-08T19:52:48.3233499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.42,9.192,59.6,62.5,5.4,298
2024-07-08T19:52:48.5732959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.25,9.192,59.6,62.5,5.1,298
2024-07-08T19:52:48.8232201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.12,9.201,59.5,62.5,5.1,298
2024-07-08T19:52:49.0732312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.9,9.201,59.5,62.5,5.2,300
2024-07-08T19:52:49.3231822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.64,9.201,59.5,62.4,5.3,300
2024-07-08T19:52:49.5731298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.29,9.201,59.5,62.4,5.4,298
2024-07-08T19:52:49.8230656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.45,9.217,59.5,62.4,5.3,297
2024-07-08T19:52:50.0730352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.54,9.217,59.5,62.4,5.3,299
2024-07-08T19:52:50.3292206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.54,9.217,59.5,62.3,5.3,299
2024-07-08T19:52:50.5791941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.13,9.217,59.5,62.3,4.7,300
2024-07-08T19:52:50.8291376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.61,9.217,59.5,62.3,4.9,300
2024-07-08T19:52:51.0790475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.64,9.233,59.6,62.3,4.9,301
2024-07-08T19:52:51.3290292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.65,9.233,59.6,62.4,4.9,300
2024-07-08T19:52:51.5790230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.92,9.233,59.6,62.4,4.8,298
2024-07-08T19:52:51.8289458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.1,9.24,59.8,62.4,4.8,299
2024-07-08T19:52:52.0788516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.82,9.24,59.8,62.4,4.9,300
2024-07-08T19:52:52.3288339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.03,9.24,59.8,62.5,5.2,300
2024-07-08T19:52:52.5788467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.69,9.24,59.8,62.5,5.3,298
2024-07-08T19:52:52.8196164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.86,9.239,60.1,62.5,5.3,296
2024-07-08T19:52:53.0695329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.22,9.239,60.1,62.5,5.2,297
2024-07-08T19:52:53.3194739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.41,9.239,60.1,62.5,5.5,298
2024-07-08T19:52:53.5694574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.41,9.239,60.1,62.5,5.5,298
2024-07-08T19:52:53.8350170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.72,9.231,60.4,62.5,5.5,298
2024-07-08T19:52:54.0693247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.36,9.231,60.4,62.5,6,299
2024-07-08T19:52:54.3233764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.24,9.231,60.4,62.5,6,298
2024-07-08T19:52:54.5732896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.31,9.231,60.4,62.5,6.3,298
2024-07-08T19:52:54.8232205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.7,9.221,60.6,62.5,6.1,295
2024-07-08T19:52:55.0731638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.1,9.221,60.6,62.5,6.5,294
2024-07-08T19:52:55.3231508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,281.82,9.221,60.6,62.5,6.4,291
2024-07-08T19:52:55.5730809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,284.47,9.221,60.6,62.5,6.8,292
2024-07-08T19:52:55.8230666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,285.3,9.205,60.6,62.5,6.8,295
2024-07-08T19:52:56.0729782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,284.55,9.205,60.6,62.5,6.8,292
2024-07-08T19:52:56.3229422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.16,9.205,60.6,62.4,6.7,293
2024-07-08T19:52:56.5730052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.41,9.205,60.6,62.4,6.7,294
2024-07-08T19:52:56.8228997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.07,9.182,60.4,62.4,6.9,292
2024-07-08T19:52:57.0729090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.07,9.182,60.4,62.4,6.9,292
2024-07-08T19:52:57.3228864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.84,9.182,60.4,62.3,6.7,292
2024-07-08T19:52:57.5749821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.84,9.182,60.4,62.3,6.7,292
2024-07-08T19:52:57.8248916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.62,9.163,60,62.3,6.5,293
2024-07-08T19:52:58.0748752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.88,9.163,60,62.3,6.7,293
2024-07-08T19:52:58.3248280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.23,9.163,60,62.2,6.6,293
2024-07-08T19:52:58.5747891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.18,9.163,60,62.2,6.4,294
2024-07-08T19:52:58.8247443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,283.02,9.16,59.7,62.2,6.5,296
2024-07-08T19:52:59.0746393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.16,9.16,59.7,62.2,6.1,295
2024-07-08T19:52:59.3246646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281,9.16,59.7,62.2,6.2,296
2024-07-08T19:52:59.5746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.82,9.16,59.7,62.2,5.9,295
2024-07-08T19:52:59.8245435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.56,9.166,59.4,62.2,6.2,295
2024-07-08T19:53:00.0744683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.04,9.166,59.4,62.2,6.3,294
2024-07-08T19:53:00.3243971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.9,9.166,59.4,62.3,6.1,295
2024-07-08T19:53:00.5743883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.07,9.166,59.4,62.3,6,294
2024-07-08T19:53:00.8244065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.22,9.181,59.3,62.3,6,296
2024-07-08T19:53:01.0743079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.9,9.181,59.3,62.3,6.1,296
2024-07-08T19:53:01.3242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.73,9.181,59.3,62.4,5.8,295
2024-07-08T19:53:01.5742240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.27,9.181,59.3,62.4,5.9,294
2024-07-08T19:53:01.8241200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.76,9.194,59.4,62.4,5.8,295
2024-07-08T19:53:02.0741043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.39,9.194,59.4,62.4,6,297
2024-07-08T19:53:02.3240918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.52,9.194,59.4,62.4,6,298
2024-07-08T19:53:02.5808605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.57,9.194,59.4,62.4,5.9,296
2024-07-08T19:53:02.8308312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.21,9.203,59.6,62.4,5.7,295
2024-07-08T19:53:03.0807565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.02,9.203,59.6,62.4,5.8,296
2024-07-08T19:53:03.3307208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.1,9.203,59.6,62.5,5.5,298
2024-07-08T19:53:03.5806641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.64,9.203,59.6,62.5,5.6,296
2024-07-08T19:53:03.8306157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.72,9.206,59.7,62.5,5.6,296
2024-07-08T19:53:04.0805412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.93,9.206,59.7,62.5,5.5,295
2024-07-08T19:53:04.3304541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.02,9.206,59.7,62.5,5.5,296
2024-07-08T19:53:04.5804391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.72,9.206,59.7,62.5,5.6,296
2024-07-08T19:53:04.8304110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.49,9.209,59.9,62.5,5.4,296
2024-07-08T19:53:05.0803140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.49,9.209,59.9,62.5,5.4,296
2024-07-08T19:53:05.3303289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.63,9.209,59.9,62.5,5.3,294
2024-07-08T19:53:05.5803205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.19,9.209,59.9,62.5,5.5,296
2024-07-08T19:53:05.8302346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.94,9.218,60.1,62.5,5.3,296
2024-07-08T19:53:06.0801481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.55,9.218,60.1,62.5,5.4,295
2024-07-08T19:53:06.3301837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.45,9.218,60.1,62.4,5.4,294
2024-07-08T19:53:06.5800729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274,9.218,60.1,62.4,5.2,293
2024-07-08T19:53:06.8300203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.01,9.223,60.2,62.4,5.3,296
2024-07-08T19:53:07.0799793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.3,9.223,60.2,62.4,5.4,292
2024-07-08T19:53:07.3357393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.27,9.223,60.2,62.2,5.4,292
2024-07-08T19:53:07.5798403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.27,9.223,60.2,62.2,5.4,292
2024-07-08T19:53:07.8142384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.09,9.213,60.2,62.2,5.5,293
2024-07-08T19:53:08.0797750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.88,9.213,60.2,62.2,5.6,294
2024-07-08T19:53:08.3297248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.38,9.213,60.2,62,5.7,293
2024-07-08T19:53:08.5797426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.38,9.213,60.2,62,5.7,293
2024-07-08T19:53:08.8140280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.14,9.198,60.2,62,5.7,291
2024-07-08T19:53:09.0795841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.65,9.198,60.2,62,5.6,292
2024-07-08T19:53:09.3295176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.1,9.198,60.2,61.8,5.5,293
2024-07-08T19:53:09.5794833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.36,9.198,60.2,61.8,5.8,295
2024-07-08T19:53:09.8294536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.68,9.192,59.9,61.8,5.7,297
2024-07-08T19:53:10.0793589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.38,9.192,59.9,61.8,5.8,297
2024-07-08T19:53:10.3293403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.51,9.192,59.9,61.7,5.6,293
2024-07-08T19:53:10.5812772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.82,9.192,59.9,61.7,5.8,293
2024-07-08T19:53:10.8312231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.46,9.192,59.7,61.7,5.9,294
2024-07-08T19:53:11.0812051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.95,9.192,59.7,61.7,6,293
2024-07-08T19:53:11.3311634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.99,9.192,59.7,61.7,5.7,293
2024-07-08T19:53:11.5810872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.94,9.192,59.7,61.7,5.8,295
2024-07-08T19:53:11.8310514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.67,9.189,59.6,61.7,5.9,296
2024-07-08T19:53:12.0653836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.11,9.189,59.6,61.7,5.8,297
2024-07-08T19:53:12.3153538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.02,9.189,59.6,61.9,5.8,296
2024-07-08T19:53:12.5808876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.56,9.189,59.6,61.9,5.9,295
2024-07-08T19:53:12.8152120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.43,9.179,59.6,61.9,6.2,294
2024-07-08T19:53:13.0651646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.73,9.179,59.6,61.9,6.4,294
2024-07-08T19:53:13.3152006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.3,9.179,59.6,62.2,6.6,295
2024-07-08T19:53:13.5806963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.44,9.179,59.6,62.2,6.5,294
2024-07-08T19:53:13.8306730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.45,9.173,59.5,62.2,6.3,296
2024-07-08T19:53:14.0805952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.77,9.173,59.5,62.2,6.1,294
2024-07-08T19:53:14.3305692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,279.63,9.173,59.5,62.4,6.1,293
2024-07-08T19:53:14.5804599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.98,9.173,59.5,62.4,6,293
2024-07-08T19:53:14.8148735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.49,9.187,59.4,62.4,6,291
2024-07-08T19:53:15.0804628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.85,9.187,59.4,62.4,5.9,291
2024-07-08T19:53:15.3147803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.05,9.187,59.4,62.4,5.8,290
2024-07-08T19:53:15.5802631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.41,9.187,59.4,62.4,5.7,290
2024-07-08T19:53:15.8302402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.62,9.205,59.3,62.4,5.6,290
2024-07-08T19:53:16.0646040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.34,9.205,59.3,62.4,6,291
2024-07-08T19:53:16.3165205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.71,9.205,59.3,62.5,5.9,291
2024-07-08T19:53:16.5698187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.37,9.205,59.3,62.5,5.8,293
2024-07-08T19:53:16.8197832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.91,9.214,59.3,62.5,5.7,295
2024-07-08T19:53:17.0734517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.11,9.214,59.3,62.5,5.6,294
2024-07-08T19:53:17.3233891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.85,9.214,59.3,62.6,5.4,295
2024-07-08T19:53:17.5733938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.85,9.214,59.3,62.6,5.4,295
2024-07-08T19:53:17.8233482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.97,9.206,59.4,62.6,5.4,295
2024-07-08T19:53:18.0732016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.97,9.206,59.4,62.6,5.4,295
2024-07-08T19:53:18.3232470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.11,9.206,59.4,62.4,5.4,297
2024-07-08T19:53:18.5731815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.33,9.206,59.4,62.4,5.3,296
2024-07-08T19:53:18.8230897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.23,9.206,59.7,62.4,5.4,295
2024-07-08T19:53:19.0731025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.23,9.206,59.7,62.4,5.4,295
2024-07-08T19:53:19.3230569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.43,9.206,59.7,62.2,5.3,294
2024-07-08T19:53:19.5729715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.86,9.206,59.7,62.2,5.7,292
2024-07-08T19:53:19.8228987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.1,9.212,60,62.2,5.7,292
2024-07-08T19:53:20.0728633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.79,9.212,60,62.2,5.5,292
2024-07-08T19:53:20.3227973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.72,9.212,60,61.8,5.7,290
2024-07-08T19:53:20.5727536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.72,9.212,60,61.8,5.7,290
2024-07-08T19:53:20.8226775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.09,9.22,60.2,61.8,5.9,290
2024-07-08T19:53:21.0726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.92,9.22,60.2,61.8,5.8,287
2024-07-08T19:53:21.3226470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.83,9.22,60.2,61.5,6.1,288
2024-07-08T19:53:21.5725558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.03,9.22,60.2,61.5,6,287
2024-07-08T19:53:21.8243174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.73,9.217,60,61.5,5.7,285
2024-07-08T19:53:22.0724694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.73,9.217,60,61.5,5.7,285
2024-07-08T19:53:22.3224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.85,9.217,60,61.2,5.8,288
2024-07-08T19:53:22.5723500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.67,9.217,60,61.2,5.7,285
2024-07-08T19:53:22.8223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.16,9.2,59.6,61.2,5.7,289
2024-07-08T19:53:23.0722819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.59,9.2,59.6,61.2,5.8,288
2024-07-08T19:53:23.3221769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.37,9.2,59.6,61.2,5.6,288
2024-07-08T19:53:23.5721663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.37,9.2,59.6,61.2,5.6,288
2024-07-08T19:53:23.8221334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.94,9.182,59.2,61.2,5.6,287
2024-07-08T19:53:24.0721034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.59,9.182,59.2,61.2,5.6,291
2024-07-08T19:53:24.3242645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275.31,9.182,59.2,61.4,5.6,289
2024-07-08T19:53:24.5742085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.83,9.182,59.2,61.4,5.5,290
2024-07-08T19:53:24.8241475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.06,9.172,59,61.4,5.4,290
2024-07-08T19:53:25.0740763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.7,9.172,59,61.4,5.5,290
2024-07-08T19:53:25.3239558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.04,9.172,59,61.8,5.7,290
2024-07-08T19:53:25.5739946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,275.25,9.172,59,61.8,5.6,289
2024-07-08T19:53:25.8239501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.04,9.171,59,61.8,5.7,290
2024-07-08T19:53:26.0739223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.2,9.171,59,61.8,5.7,291
2024-07-08T19:53:26.3238858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.11,9.171,59,62.2,5.7,290
2024-07-08T19:53:26.5738805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.61,9.171,59,62.2,5.6,291
2024-07-08T19:53:26.8238231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.68,9.174,59.1,62.2,5.6,291
2024-07-08T19:53:27.0737329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.48,9.174,59.1,62.2,5.7,292
2024-07-08T19:53:27.3236068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.99,9.174,59.1,62.5,5.6,293
2024-07-08T19:53:27.5735892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.31,9.174,59.1,62.5,5.5,293
2024-07-08T19:53:27.8235699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.88,9.182,59.2,62.5,5.4,295
2024-07-08T19:53:28.0735398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.88,9.182,59.2,62.5,5.4,295
2024-07-08T19:53:28.3234383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.04,9.182,59.2,62.6,5.4,297
2024-07-08T19:53:28.5734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.75,9.182,59.2,62.6,5.5,297
2024-07-08T19:53:28.8233555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.96,9.193,59.4,62.6,5.5,298
2024-07-08T19:53:29.0732890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.48,9.193,59.4,62.6,5.7,299
2024-07-08T19:53:29.3254238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.5,9.193,59.4,62.5,5.6,296
2024-07-08T19:53:29.5732388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.8,9.193,59.4,62.5,5.5,296
2024-07-08T19:53:29.8231211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.42,9.207,59.6,62.5,5.7,297
2024-07-08T19:53:30.0731303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.23,9.207,59.6,62.5,5.8,298
2024-07-08T19:53:30.3230236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,277.49,9.207,59.6,62.2,5.7,298
2024-07-08T19:53:30.5730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.39,9.207,59.6,62.2,5.7,297
2024-07-08T19:53:30.8229484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.63,9.222,59.7,62.2,6,298
2024-07-08T19:53:31.0729255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.63,9.222,59.7,62.2,6,298
2024-07-08T19:53:31.3228756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.64,9.222,59.7,61.9,5.9,296
2024-07-08T19:53:31.5728196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.46,9.222,59.7,61.9,6,297
2024-07-08T19:53:31.8255880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.15,9.228,59.7,61.9,6,295
2024-07-08T19:53:32.0755227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.81,9.228,59.7,61.9,5.8,295
2024-07-08T19:53:32.3270778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.45,9.228,59.7,61.7,5.9,295
2024-07-08T19:53:32.5753736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.34,9.228,59.7,61.7,5.7,297
2024-07-08T19:53:32.8253293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.31,9.236,59.5,61.7,5.7,299
2024-07-08T19:53:33.0752902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.93,9.236,59.5,61.7,5.8,298
2024-07-08T19:53:33.3252319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.8,9.236,59.5,61.6,5.5,298
2024-07-08T19:53:33.5752111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.93,9.236,59.5,61.6,5.5,300
2024-07-08T19:53:33.8251914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.56,9.249,59.3,61.6,5.5,298
2024-07-08T19:53:34.0751205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.62,9.249,59.3,61.6,5.4,295
2024-07-08T19:53:34.3250442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.02,9.249,59.3,61.7,5.3,296
2024-07-08T19:53:34.5749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.32,9.249,59.3,61.7,5.2,296
2024-07-08T19:53:34.8249487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.71,9.249,59.3,61.7,5.1,298
2024-07-08T19:53:35.0749248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.96,9.249,59.3,61.7,5,297
2024-07-08T19:53:35.3246740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.22,9.249,59.3,61.7,4.9,296
2024-07-08T19:53:35.5746571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.34,9.25,58.8,61.7,4.7,297
2024-07-08T19:53:35.8246207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.34,9.25,58.8,61.7,4.7,297
2024-07-08T19:53:36.0746281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.62,9.25,58.8,61.7,4.6,298
2024-07-08T19:53:36.3246768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.61,9.25,58.8,61.8,4.6,298
2024-07-08T19:53:36.5745647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.53,9.25,58.8,61.8,4.6,301
2024-07-08T19:53:36.8245441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.18,9.218,58.7,61.8,4.4,298
2024-07-08T19:53:37.0619623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.37,9.218,58.7,61.8,4.3,300
2024-07-08T19:53:37.3119041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.18,9.218,58.7,61.9,4.4,298
2024-07-08T19:53:37.5619230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.58,9.218,58.7,61.9,4.6,300
2024-07-08T19:53:37.8118453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.68,9.181,58.9,61.9,4.7,299
2024-07-08T19:53:38.0618422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.21,9.181,58.9,61.9,4.5,299
2024-07-08T19:53:38.3273933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.51,9.181,58.9,61.9,4.4,298
2024-07-08T19:53:38.5617097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.53,9.181,58.9,61.9,4.4,297
2024-07-08T19:53:38.8116489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.75,9.152,59.3,61.9,4.5,297
2024-07-08T19:53:39.0772017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.17,9.152,59.3,61.9,4.7,296
2024-07-08T19:53:39.3115716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.93,9.152,59.3,61.8,4.8,298
2024-07-08T19:53:39.5643553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.91,9.152,59.3,61.8,4.8,297
2024-07-08T19:53:39.8143370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.86,9.144,59.6,61.8,4.9,295
2024-07-08T19:53:40.0642943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.32,9.144,59.6,61.8,5.1,296
2024-07-08T19:53:40.3140686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.14,9.144,59.6,61.8,5.2,298
2024-07-08T19:53:40.5641515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.42,9.144,59.6,61.8,5.1,298
2024-07-08T19:53:40.8140651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.49,9.152,59.7,61.8,5.1,298
2024-07-08T19:53:41.0640123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.49,9.152,59.7,61.8,5.1,298
2024-07-08T19:53:41.3140266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.31,9.152,59.7,61.8,5.2,301
2024-07-08T19:53:41.5639882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.02,9.152,59.7,61.8,5.3,300
2024-07-08T19:53:41.8138623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.24,9.163,59.7,61.8,5.2,300
2024-07-08T19:53:42.0664582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.21,9.163,59.7,61.8,5.2,299
2024-07-08T19:53:42.3162561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.52,9.163,59.7,62,5.1,301
2024-07-08T19:53:42.5662568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.21,9.163,59.7,62,5.2,299
2024-07-08T19:53:42.8099060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.07,9.181,59.6,62,5.2,300
2024-07-08T19:53:43.0625477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.81,9.181,59.6,62,5.3,300
2024-07-08T19:53:43.3124874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.78,9.181,59.6,62.1,5.3,299
2024-07-08T19:53:43.5623523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.29,9.181,59.6,62.1,5.5,300
2024-07-08T19:53:43.8123929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.32,9.201,59.5,62.1,5.4,299
2024-07-08T19:53:44.0623986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.32,9.201,59.5,62.1,5.4,299
2024-07-08T19:53:44.3122962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.11,9.201,59.5,62.2,5.5,300
2024-07-08T19:53:44.5622470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.11,9.201,59.5,62.2,5.5,300
2024-07-08T19:53:44.8121972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.82,9.223,59.3,62.2,5.5,300
2024-07-08T19:53:45.0621446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.82,9.223,59.3,62.2,5.5,300
2024-07-08T19:53:45.3140556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.82,9.223,59.3,62.2,5.5,300
2024-07-08T19:53:45.5620497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.22,9.223,59.3,62.2,5.7,299
2024-07-08T19:53:45.8119533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.41,9.249,59.1,62.2,5.5,298
2024-07-08T19:53:46.0619059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.41,9.249,59.1,62.2,5.5,298
2024-07-08T19:53:46.3118720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.4,9.249,59.1,62,5.5,298
2024-07-08T19:53:46.5618272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.33,9.249,59.1,62,5.5,297
2024-07-08T19:53:46.8117662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,273.97,9.249,59.1,62,5.3,298
2024-07-08T19:53:47.0617915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.35,9.271,58.9,62,5.4,297
2024-07-08T19:53:47.3117410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.68,9.271,58.9,61.8,5.3,298
2024-07-08T19:53:47.5647487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.96,9.271,58.9,61.8,5.2,298
2024-07-08T19:53:47.8173763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.53,9.271,58.9,61.8,5,299
2024-07-08T19:53:48.0673504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.3,9.278,58.7,61.8,5,301
2024-07-08T19:53:48.3172741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.3,9.278,58.7,61.6,5,301
2024-07-08T19:53:48.5672705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.31,9.278,58.7,61.6,5,299
2024-07-08T19:53:48.8172043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.57,9.278,58.7,61.6,4.9,300
2024-07-08T19:53:49.0671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.5,9.267,58.6,61.6,4.9,301
2024-07-08T19:53:49.3171372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.04,9.267,58.6,61.5,4.7,300
2024-07-08T19:53:49.5670015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.07,9.267,58.6,61.5,4.7,299
2024-07-08T19:53:49.8169690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.07,9.267,58.6,61.5,4.7,299
2024-07-08T19:53:50.0670414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.18,9.25,58.7,61.5,4.7,301
2024-07-08T19:53:50.3169169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.52,9.25,58.7,61.5,4.6,298
2024-07-08T19:53:50.5668340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.52,9.25,58.7,61.5,4.6,298
2024-07-08T19:53:50.8167629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.81,9.25,58.7,61.5,4.5,297
2024-07-08T19:53:51.0667052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.05,9.237,58.9,61.5,4.5,296
2024-07-08T19:53:51.3191778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.35,9.237,58.9,61.5,4.4,296
2024-07-08T19:53:51.5691301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.74,9.237,58.9,61.5,4.6,295
2024-07-08T19:53:51.8191037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.32,9.218,59.1,61.5,4.5,296
2024-07-08T19:53:52.0690005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.61,9.218,59.1,61.5,4.4,297
2024-07-08T19:53:52.3190297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.32,9.218,59.1,61.6,4.5,297
2024-07-08T19:53:52.5689236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.31,9.218,59.1,61.6,4.5,295
2024-07-08T19:53:52.8189046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.6,9.193,59.3,61.6,4.5,296
2024-07-08T19:53:53.0688329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.29,9.193,59.3,61.6,4.6,295
2024-07-08T19:53:53.3187743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.99,9.193,59.3,61.7,4.7,295
2024-07-08T19:53:53.5687491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.04,9.193,59.3,61.7,4.7,297
2024-07-08T19:53:53.8257129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.02,9.193,59.3,61.7,4.7,296
2024-07-08T19:53:54.0686977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.04,9.193,59.3,61.7,4.7,297
2024-07-08T19:53:54.3185930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.56,9.174,59.4,61.8,4.9,295
2024-07-08T19:53:54.5685415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.56,9.174,59.4,61.8,4.9,295
2024-07-08T19:53:54.8185397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.67,9.165,59.4,61.8,4.9,297
2024-07-08T19:53:55.0684692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.39,9.165,59.4,61.8,5,297
2024-07-08T19:53:55.3183872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.35,9.165,59.4,61.8,5,296
2024-07-08T19:53:55.5684214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.1,9.165,59.4,61.8,5.1,297
2024-07-08T19:53:55.8183605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.09,9.169,59.4,61.8,5.1,297
2024-07-08T19:53:56.0682665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.09,9.169,59.4,61.8,5.1,297
2024-07-08T19:53:56.3206541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.04,9.169,59.4,61.9,5.1,296
2024-07-08T19:53:56.5680367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.06,9.169,59.4,61.9,5.4,295
2024-07-08T19:53:56.8180964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.18,9.175,59.3,61.9,5.4,298
2024-07-08T19:53:57.0710808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.49,9.175,59.3,61.9,5.7,300
2024-07-08T19:53:57.3210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.95,9.175,59.3,61.8,5.9,300
2024-07-08T19:53:57.5709757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.67,9.175,59.3,61.8,6,300
2024-07-08T19:53:57.8208812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.15,9.193,59.2,61.8,5.7,298
2024-07-08T19:53:58.0708441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.15,9.193,59.2,61.8,5.7,298
2024-07-08T19:53:58.3207279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.24,9.193,59.2,61.9,5.7,299
2024-07-08T19:53:58.5707983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.87,9.193,59.2,61.9,5.8,298
2024-07-08T19:53:58.8207179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.36,9.218,59,61.9,5.5,297
2024-07-08T19:53:59.0707240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.98,9.218,59,61.9,5.6,296
2024-07-08T19:53:59.3205568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.65,9.218,59,61.9,5.4,297
2024-07-08T19:53:59.5705777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.28,9.218,59,61.9,5.5,296
2024-07-08T19:53:59.8204501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.49,9.246,58.7,61.9,5.3,296
2024-07-08T19:54:00.0704872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.49,9.246,58.7,61.9,5.3,296
2024-07-08T19:54:00.3204108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.73,9.246,58.7,62,5.2,295
2024-07-08T19:54:00.5703269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.33,9.246,58.7,62,5,295
2024-07-08T19:54:00.8203120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.05,9.268,58.6,62,5,293
2024-07-08T19:54:01.0702657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.05,9.268,58.6,62,5,293
2024-07-08T19:54:01.3202145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.42,9.268,58.6,62.1,4.9,294
2024-07-08T19:54:01.5701551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.03,9.268,58.6,62.1,4.7,294
2024-07-08T19:54:01.8201289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.95,9.268,58.6,62.1,4.7,292
2024-07-08T19:54:02.0700553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.95,9.268,58.6,62.1,4.7,292
2024-07-08T19:54:02.3200217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.37,9.278,58.7,62.1,4.6,293
2024-07-08T19:54:02.5699402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.66,9.278,58.7,62.1,4.5,299
2024-07-08T19:54:02.8199177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.81,9.272,58.8,62.1,4.5,298
2024-07-08T19:54:03.0698654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.73,9.272,58.8,62.1,4.2,295
2024-07-08T19:54:03.3196527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.83,9.272,58.8,62,4.5,296
2024-07-08T19:54:03.5722465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.23,9.272,58.8,62,4.7,295
2024-07-08T19:54:03.8221825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.18,9.264,59,62,4.8,296
2024-07-08T19:54:04.0721294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.2,9.264,59,62,4.8,297
2024-07-08T19:54:04.3220650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.91,9.264,59,62,4.9,301
2024-07-08T19:54:04.5719733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.4,9.264,59,62,5.1,301
2024-07-08T19:54:04.8219417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.4,9.264,59,62,5.1,301
2024-07-08T19:54:05.0718865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.93,9.264,59,62,4.9,300
2024-07-08T19:54:05.3218700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.93,9.264,59,62,4.9,298
2024-07-08T19:54:05.5718220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.9,9.239,59.4,62,5.1,300
2024-07-08T19:54:05.8217920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.84,9.239,59.4,62,5.5,300
2024-07-08T19:54:06.0735454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.4,9.239,59.4,62,5.3,303
2024-07-08T19:54:06.3217499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.88,9.239,59.4,61.9,5.1,303
2024-07-08T19:54:06.5716726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.62,9.239,59.4,61.9,5.2,304
2024-07-08T19:54:06.8215243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.08,9.221,59.4,61.9,5.4,298
2024-07-08T19:54:07.0715084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.24,9.221,59.4,61.9,5.4,302
2024-07-08T19:54:07.3215166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.25,9.221,59.4,61.9,5.4,303
2024-07-08T19:54:07.5714708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.96,9.221,59.4,61.9,5.5,307
2024-07-08T19:54:07.8213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.07,9.204,59.4,61.9,5.5,306
2024-07-08T19:54:08.0713449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.31,9.204,59.4,61.9,5.4,305
2024-07-08T19:54:08.3213821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.32,9.204,59.4,61.8,5.4,304
2024-07-08T19:54:08.5712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.31,9.204,59.4,61.8,5.4,305
2024-07-08T19:54:08.8211844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.31,9.204,59.4,61.8,5.4,305
2024-07-08T19:54:09.0711773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.32,9.204,59.4,61.8,5.4,304
2024-07-08T19:54:09.3211026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.09,9.204,59.4,61.8,5.5,303
2024-07-08T19:54:09.5710439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.68,9.207,59,61.8,5.5,304
2024-07-08T19:54:09.8210427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.89,9.207,59,61.8,5.4,305
2024-07-08T19:54:10.0730098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.39,9.207,59,61.8,5.2,302
2024-07-08T19:54:10.3088047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.39,9.207,59,61.9,5.2,302
2024-07-08T19:54:10.5613792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.39,9.207,59,61.9,5.2,302
2024-07-08T19:54:10.8114555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.94,9.217,58.9,61.9,5.3,299
2024-07-08T19:54:11.0613350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.23,9.217,58.9,61.9,5.2,300
2024-07-08T19:54:11.3113281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.71,9.217,58.9,62.1,5,297
2024-07-08T19:54:11.5612552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271,9.217,58.9,62.1,4.9,297
2024-07-08T19:54:11.8130636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.98,9.225,58.9,62.1,4.9,298
2024-07-08T19:54:12.0630457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.61,9.225,58.9,62.1,5,295
2024-07-08T19:54:12.3129945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.97,9.225,58.9,62.3,4.9,297
2024-07-08T19:54:12.5682452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.62,9.225,58.9,62.3,5,295
2024-07-08T19:54:12.8182252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.71,9.225,58.9,62.3,5.3,295
2024-07-08T19:54:13.0681609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.78,9.225,58.9,62.3,5.3,296
2024-07-08T19:54:13.3109465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.64,9.225,58.9,62.3,5.3,294
2024-07-08T19:54:13.5680689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.19,9.238,59.1,62.3,5.7,304
2024-07-08T19:54:13.8179410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.63,9.238,59.1,62.3,5.5,302
2024-07-08T19:54:14.0679944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.63,9.238,59.1,62.3,5.5,302
2024-07-08T19:54:14.3179255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.31,9.238,59.1,62.3,5.6,300
2024-07-08T19:54:14.5678931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.04,9.238,59.1,62.3,5.7,300
2024-07-08T19:54:14.8178321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.75,9.238,59.1,62.3,5.4,298
2024-07-08T19:54:15.0677647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.66,9.237,59.3,62.3,5.5,298
2024-07-08T19:54:15.3176426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.5,9.237,59.3,62.2,5.2,298
2024-07-08T19:54:15.5676799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.26,9.237,59.3,62.2,5.3,299
2024-07-08T19:54:15.8175783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.93,9.237,59.3,62.2,5.4,298
2024-07-08T19:54:16.0675080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.77,9.234,59.3,62.2,5.5,300
2024-07-08T19:54:16.3175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.35,9.234,59.3,62.1,5.7,302
2024-07-08T19:54:16.5674303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.84,9.234,59.3,62.1,5.5,302
2024-07-08T19:54:16.8174246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.82,9.234,59.3,62.1,5.5,306
2024-07-08T19:54:17.0672922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,275.68,9.234,59.2,62.1,5.5,307
2024-07-08T19:54:17.3172965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.82,9.234,59.2,62,5.4,308
2024-07-08T19:54:17.5672879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.21,9.234,59.2,62,5.3,304
2024-07-08T19:54:17.8171926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.72,9.234,59.2,62,5.5,306
2024-07-08T19:54:18.0671679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.47,9.247,59.2,62,5.6,305
2024-07-08T19:54:18.3171163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.68,9.247,59.2,61.9,5.9,302
2024-07-08T19:54:18.5670840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.18,9.247,59.2,61.9,5.7,302
2024-07-08T19:54:18.8170168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.61,9.261,59.2,61.9,5.9,302
2024-07-08T19:54:19.0669797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.01,9.261,59.2,61.9,5.7,300
2024-07-08T19:54:19.3169126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.46,9.261,59.2,61.9,5.9,300
2024-07-08T19:54:19.5669087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.36,9.261,59.2,61.9,6,302
2024-07-08T19:54:19.8167868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.61,9.261,59.2,61.9,5.9,302
2024-07-08T19:54:20.0667680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.36,9.261,59.2,61.9,6,302
2024-07-08T19:54:20.3166961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.74,9.268,59.1,62,5.8,302
2024-07-08T19:54:20.5698141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.03,9.268,59.1,62,5.7,303
2024-07-08T19:54:20.8196776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.86,9.259,59.1,62,5.8,304
2024-07-08T19:54:21.0696053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.07,9.259,59.1,62,5.7,303
2024-07-08T19:54:21.3195701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.63,9.259,59.1,61.9,5.9,304
2024-07-08T19:54:21.5695785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.31,9.259,59.1,61.9,6.1,308
2024-07-08T19:54:21.8195049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.76,9.252,59.2,61.9,5.9,304
2024-07-08T19:54:22.0693780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,280.43,9.252,59.2,61.9,6.1,307
2024-07-08T19:54:22.3193651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.61,9.252,59.2,61.8,6,306
2024-07-08T19:54:22.5693248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,281.82,9.252,59.2,61.8,6.3,304
2024-07-08T19:54:22.8193073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,284.1,9.252,59.2,61.8,6.6,304
2024-07-08T19:54:23.0693076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,283.34,9.252,59.2,61.8,6.5,304
2024-07-08T19:54:23.3192207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.33,9.252,59.2,61.7,6.5,304
2024-07-08T19:54:23.5691617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.61,9.234,59.4,61.7,6.5,304
2024-07-08T19:54:23.8191179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.8,9.234,59.4,61.7,6.7,302
2024-07-08T19:54:24.0690227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,284.8,9.234,59.4,61.7,6.7,302
2024-07-08T19:54:24.3190106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.52,9.234,59.4,61.7,6.8,302
2024-07-08T19:54:24.5689290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,286.52,9.234,59.4,61.7,7,300
2024-07-08T19:54:24.8188509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,286.35,9.223,59.4,61.7,7,299
2024-07-08T19:54:25.0688250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.03,9.223,59.4,61.7,7.1,299
2024-07-08T19:54:25.3188185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.05,9.223,59.4,61.8,7.1,299
2024-07-08T19:54:25.5687672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,286.55,9.223,59.4,61.8,7.1,297
2024-07-08T19:54:25.8187127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.43,9.217,59.4,61.8,7,295
2024-07-08T19:54:26.0686487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.68,9.217,59.4,61.8,7,296
2024-07-08T19:54:26.3186160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.85,9.217,59.4,62,6.9,295
2024-07-08T19:54:26.5685701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,284.34,9.217,59.4,62,6.9,293
2024-07-08T19:54:26.8184801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.57,9.223,59.4,62,6.9,294
2024-07-08T19:54:27.0684536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.19,9.223,59.4,62,7,294
2024-07-08T19:54:27.3183918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.22,9.223,59.4,62.1,7,294
2024-07-08T19:54:27.5684137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.73,9.223,59.4,62.1,7,296
2024-07-08T19:54:27.8183227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.63,9.223,59.4,62.1,7.1,297
2024-07-08T19:54:28.0683164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.63,9.223,59.4,62.1,7.1,297
2024-07-08T19:54:28.3182386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.77,9.23,59.3,62.1,7.1,298
2024-07-08T19:54:28.5682088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,285.87,9.23,59.3,62.1,7,297
2024-07-08T19:54:28.8180828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.62,9.237,59.2,62.1,7.1,294
2024-07-08T19:54:29.0581855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.14,9.237,59.2,62.1,7.3,295
2024-07-08T19:54:29.3147765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.65,9.237,59.2,62.2,7.1,294
2024-07-08T19:54:29.5613351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,285.03,9.237,59.2,62.2,7,294
2024-07-08T19:54:29.8112612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,283.01,9.242,59.2,62.2,6.8,291
2024-07-08T19:54:30.0612145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,283.61,9.242,59.2,62.2,6.9,291
2024-07-08T19:54:30.3111667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.5,9.242,59.2,62.3,7,292
2024-07-08T19:54:30.5610807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.67,9.242,59.2,62.3,6.7,292
2024-07-08T19:54:30.8109898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.01,9.251,59.2,62.3,6.6,292
2024-07-08T19:54:31.0610073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,282.63,9.251,59.2,62.3,6.7,292
2024-07-08T19:54:31.3109319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.61,9.251,59.2,62.2,6.7,292
2024-07-08T19:54:31.5609021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.22,9.251,59.2,62.2,6.6,293
2024-07-08T19:54:31.8108490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.15,9.251,59.2,62.2,6.5,291
2024-07-08T19:54:32.0608691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.61,9.251,59.2,62.2,6.7,292
2024-07-08T19:54:32.3108614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.64,9.258,59.2,62.1,7,293
2024-07-08T19:54:32.5607488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.03,9.258,59.2,62.1,6.9,293
2024-07-08T19:54:32.8106786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,283.14,9.263,59.2,62.1,6.8,292
2024-07-08T19:54:33.0607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,284.26,9.263,59.2,62.1,6.9,294
2024-07-08T19:54:33.3106230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,285.17,9.263,59.2,61.9,7.1,293
2024-07-08T19:54:33.5605606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.77,9.263,59.2,61.9,7.2,293
2024-07-08T19:54:33.8105453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.86,9.271,59.2,61.9,7.1,292
2024-07-08T19:54:34.0603807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,283.99,9.271,59.2,61.9,7,291
2024-07-08T19:54:34.3104612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.93,9.271,59.2,61.7,7,291
2024-07-08T19:54:34.5603880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.93,9.271,59.2,61.7,7,291
2024-07-08T19:54:34.8103400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,283.07,9.271,59.2,61.7,6.9,290
2024-07-08T19:54:35.0602434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,284.8,9.271,59.2,61.7,7.1,292
2024-07-08T19:54:35.3102095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,285.97,9.271,59.2,61.7,7.3,292
2024-07-08T19:54:35.5601538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.36,9.274,59,61.7,7.1,291
2024-07-08T19:54:35.8100653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.21,9.274,59,61.7,7,289
2024-07-08T19:54:36.0600690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.48,9.274,59,61.7,7.1,288
2024-07-08T19:54:36.3100164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,282.07,9.274,59,61.7,6.9,287
2024-07-08T19:54:36.5599747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,282.07,9.274,59,61.7,6.9,287
2024-07-08T19:54:36.8099450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,283.26,9.27,59.1,61.7,7.1,287
2024-07-08T19:54:37.0599394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.16,9.27,59.1,61.7,7.1,290
2024-07-08T19:54:37.3098382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.34,9.27,59.1,61.8,6.7,288
2024-07-08T19:54:37.5598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.18,9.27,59.1,61.8,6.8,289
2024-07-08T19:54:37.8096846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.36,9.266,59.2,61.8,6.6,290
2024-07-08T19:54:38.0596009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.8,9.266,59.2,61.8,6.8,291
2024-07-08T19:54:38.3096476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,282.83,9.266,59.2,61.9,6.8,291
2024-07-08T19:54:38.5594902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.19,9.266,59.2,61.9,6.7,287
2024-07-08T19:54:38.8095717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.03,9.266,59.2,61.9,6.8,288
2024-07-08T19:54:39.0595703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.72,9.266,59.2,61.9,6.9,285
2024-07-08T19:54:39.3093925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.95,9.266,59.2,62,6.7,286
2024-07-08T19:54:39.5593438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,280.76,9.248,59.6,62,6.6,286
2024-07-08T19:54:39.8092981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.71,9.248,59.6,62,6.5,288
2024-07-08T19:54:40.0592829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.95,9.248,59.6,62,6.5,289
2024-07-08T19:54:40.3092438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.69,9.248,59.6,62,6.8,289
2024-07-08T19:54:40.5591125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.27,9.248,59.6,62,6.9,289
2024-07-08T19:54:40.8091027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.27,9.248,59.6,62,6.9,289
2024-07-08T19:54:41.0590845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.84,9.228,59.9,62,7,288
2024-07-08T19:54:41.3088571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.39,9.228,59.9,62,7.1,288
2024-07-08T19:54:41.5589849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.39,9.228,59.9,62,7.1,288
2024-07-08T19:54:41.8088740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.84,9.228,59.9,62,7,288
2024-07-08T19:54:42.0589038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.57,9.228,59.9,62,6.9,289
2024-07-08T19:54:42.3088127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,283.36,9.215,59.9,62.1,6.9,288
2024-07-08T19:54:42.5588247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.93,9.215,59.9,62.1,6.9,290
2024-07-08T19:54:42.8086386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.08,9.215,59.9,62.1,7,292
2024-07-08T19:54:43.0586487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.47,9.211,59.6,62.1,7.1,292
2024-07-08T19:54:43.3086586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,284.92,9.211,59.6,62.2,7.1,290
2024-07-08T19:54:43.5586348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.49,9.211,59.6,62.2,7.2,290
2024-07-08T19:54:43.8085979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.37,9.211,59.6,62.2,7.3,291
2024-07-08T19:54:44.0584899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.76,9.214,59.3,62.2,7.3,293
2024-07-08T19:54:44.3083941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.58,9.214,59.3,62.3,7.1,293
2024-07-08T19:54:44.5584042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,285.86,9.214,59.3,62.3,7.1,294
2024-07-08T19:54:44.8082761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.53,9.227,59.1,62.3,7,296
2024-07-08T19:54:45.0583138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,284.88,9.227,59.1,62.3,6.9,296
2024-07-08T19:54:45.3082474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.02,9.227,59.1,62.4,6.8,295
2024-07-08T19:54:45.5582009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.29,9.227,59.1,62.4,6.6,293
2024-07-08T19:54:45.8081884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.15,9.227,59.1,62.4,6.7,294
2024-07-08T19:54:46.0602021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.69,9.227,59.1,62.4,6.7,292
2024-07-08T19:54:46.3100883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.79,9.227,59.1,62.4,6.8,294
2024-07-08T19:54:46.5601147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,284.95,9.267,59.2,62.4,6.8,300
2024-07-08T19:54:46.8100646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.35,9.267,59.2,62.4,6.8,297
2024-07-08T19:54:47.0600336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,283.68,9.267,59.2,62.4,6.7,297
2024-07-08T19:54:47.3099176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,284.33,9.267,59.2,62.3,6.8,297
2024-07-08T19:54:47.5599233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.86,9.267,59.2,62.3,6.7,298
2024-07-08T19:54:47.8099041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,283.86,9.267,59.2,62.3,6.7,298
2024-07-08T19:54:48.0598335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.94,9.293,59.3,62.3,6.9,297
2024-07-08T19:54:48.3097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.94,9.293,59.3,62.3,6.9,297
2024-07-08T19:54:48.5596831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.55,9.293,59.3,62.3,6.6,295
2024-07-08T19:54:48.8096250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.06,9.293,59.3,62.3,6.4,294
2024-07-08T19:54:49.0596064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.9,9.293,59.3,62.3,6.5,295
2024-07-08T19:54:49.3095959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.11,9.293,59.3,62.2,6.6,293
2024-07-08T19:54:49.5595142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.91,9.314,59.4,62.2,6.1,293
2024-07-08T19:54:49.8094292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.56,9.314,59.4,62.2,6.1,291
2024-07-08T19:54:50.0593962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.67,9.314,59.4,62.2,5.8,291
2024-07-08T19:54:50.3092672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,277.31,9.314,59.4,62.2,5.9,291
2024-07-08T19:54:50.5592726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,277.94,9.314,59.4,62.2,6,291
2024-07-08T19:54:50.8092854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.17,9.306,59.4,62.2,5.9,290
2024-07-08T19:54:51.0591458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.25,9.306,59.4,62.2,5.7,286
2024-07-08T19:54:51.3091835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.26,9.306,59.4,62.3,5.7,286
2024-07-08T19:54:51.5591142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273.9,9.306,59.4,62.3,5.5,285
2024-07-08T19:54:51.8112234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,274.67,9.306,59.4,62.3,5.6,286
2024-07-08T19:54:52.0611412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.46,9.306,59.4,62.3,5.4,286
2024-07-08T19:54:52.3111175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.54,9.306,59.4,62.4,5.5,289
2024-07-08T19:54:52.5610579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.63,9.289,59.7,62.4,5.4,285
2024-07-08T19:54:52.8131343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.86,9.289,59.7,62.4,5.5,289
2024-07-08T19:54:53.0630761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.16,9.289,59.7,62.4,5.6,287
2024-07-08T19:54:53.3130397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.77,9.289,59.7,62.4,5.7,287
2024-07-08T19:54:53.5629193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.73,9.289,59.7,62.4,5.8,289
2024-07-08T19:54:53.8129418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.33,9.261,59.8,62.4,6,290
2024-07-08T19:54:54.0628738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.88,9.261,59.8,62.4,5.9,291
2024-07-08T19:54:54.3128542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.92,9.261,59.8,62.4,5.8,289
2024-07-08T19:54:54.5627106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.13,9.261,59.8,62.4,5.7,288
2024-07-08T19:54:54.8127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.55,9.23,59.9,62.4,5.9,288
2024-07-08T19:54:55.0626496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.74,9.23,59.9,62.4,5.9,289
2024-07-08T19:54:55.3126054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.31,9.23,59.9,62.3,5.7,288
2024-07-08T19:54:55.5625781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.48,9.23,59.9,62.3,5.7,289
2024-07-08T19:54:55.8125082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277,9.21,59.9,62.3,5.8,288
2024-07-08T19:54:56.0624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.18,9.21,59.9,62.3,5.8,289
2024-07-08T19:54:56.3124507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,278.77,9.21,59.9,62.2,6,291
2024-07-08T19:54:56.5624270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279,9.21,59.9,62.2,6.1,289
2024-07-08T19:54:56.8122709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.95,9.21,59.9,62.2,6,292
2024-07-08T19:54:57.0623160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.95,9.21,59.9,62.2,6,292
2024-07-08T19:54:57.3122186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.53,9.205,59.9,62.2,5.8,291
2024-07-08T19:54:57.5620903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.97,9.205,59.9,62.2,6,292
2024-07-08T19:54:57.8121010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.95,9.21,59.9,62.2,6,292
2024-07-08T19:54:58.0621021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.2,9.21,59.9,62.2,6.1,290
2024-07-08T19:54:58.3119753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.2,9.21,59.9,62.2,6.3,289
2024-07-08T19:54:58.5618942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.97,9.21,59.9,62.2,6.6,289
2024-07-08T19:54:58.8120045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.06,9.21,59.9,62.2,6.4,286
2024-07-08T19:54:59.0618789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.56,9.21,59.9,62.2,6.7,293
2024-07-08T19:54:59.3201519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.15,9.208,59.9,62.4,6.5,292
2024-07-08T19:54:59.5581691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.74,9.208,59.9,62.4,6.4,293
2024-07-08T19:54:59.8081310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.9,9.208,59.9,62.4,6.3,292
2024-07-08T19:55:00.0580358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.05,9.208,59.9,62.4,6.1,289
2024-07-08T19:55:00.3080197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.67,9.208,59.9,62.6,6,290
2024-07-08T19:55:00.5580345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.12,9.238,59.6,62.6,6.2,293
2024-07-08T19:55:00.8079210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.74,9.238,59.6,62.6,6.2,291
2024-07-08T19:55:01.0578354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.12,9.238,59.6,62.6,6.2,293
2024-07-08T19:55:01.3078392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.5,9.238,59.6,62.7,6,291
2024-07-08T19:55:01.5577930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.52,9.238,59.6,62.7,5.8,293
2024-07-08T19:55:01.8076414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.35,9.273,59.5,62.7,5.7,291
2024-07-08T19:55:02.0666135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.49,9.273,59.5,62.7,5.5,295
2024-07-08T19:55:02.3165729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.18,9.273,59.5,62.8,5.3,296
2024-07-08T19:55:02.5536005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.66,9.273,59.5,62.8,5.5,297
2024-07-08T19:55:02.8035083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.66,9.273,59.5,62.8,5.5,297
2024-07-08T19:55:03.0534663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.44,9.273,59.5,62.8,5.6,298
2024-07-08T19:55:03.3034708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.72,9.273,59.5,62.8,5.5,298
2024-07-08T19:55:03.5533805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,275.82,9.273,59.5,62.8,5.5,300
2024-07-08T19:55:03.8068447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.56,9.312,59.5,62.8,5.5,298
2024-07-08T19:55:04.0567586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.27,9.312,59.5,62.8,5.6,298
2024-07-08T19:55:04.3068026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.32,9.312,59.5,62.5,5.6,299
2024-07-08T19:55:04.5566731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.93,9.312,59.5,62.5,5.4,301
2024-07-08T19:55:04.8064728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.61,9.307,59.7,62.5,5.2,298
2024-07-08T19:55:05.0565636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.41,9.307,59.7,62.5,5.3,301
2024-07-08T19:55:05.3064829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.41,9.307,59.7,62.5,5.3,302
2024-07-08T19:55:05.5564649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.41,9.307,59.7,62.5,5.3,301
2024-07-08T19:55:05.8064149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.41,9.307,59.7,62.5,5.3,301
2024-07-08T19:55:06.0563925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.36,9.307,59.7,62.5,5.3,299
2024-07-08T19:55:06.3063378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.89,9.305,60,62.1,5.2,298
2024-07-08T19:55:06.5562474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.48,9.305,60,62.1,5.3,296
2024-07-08T19:55:06.8062239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.31,9.305,60,62.1,5.4,298
2024-07-08T19:55:07.0562016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.85,9.305,60,62.1,5.5,296
2024-07-08T19:55:07.3061214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.04,9.305,60,61.7,5.4,295
2024-07-08T19:55:07.5560958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.97,9.28,60.3,61.7,5.5,294
2024-07-08T19:55:07.8060362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.31,9.28,60.3,61.7,5.4,294
2024-07-08T19:55:08.0559876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,277.65,9.28,60.3,61.7,5.7,297
2024-07-08T19:55:08.3059868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.12,9.28,60.3,61.5,5.9,298
2024-07-08T19:55:08.5557700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.06,9.28,60.3,61.5,5.8,295
2024-07-08T19:55:08.8058681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.85,9.249,60.3,61.5,5.9,295
2024-07-08T19:55:09.0558127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.32,9.249,60.3,61.5,6.1,296
2024-07-08T19:55:09.3057537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.31,9.249,60.3,61.5,6.2,298
2024-07-08T19:55:09.5556610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.98,9.249,60.3,61.5,6.2,296
2024-07-08T19:55:09.8056779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.81,9.249,60.3,61.5,6.2,295
2024-07-08T19:55:10.0555475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.26,9.249,60.3,61.5,6.3,294
2024-07-08T19:55:10.3055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.9,9.218,60,61.7,6.1,294
2024-07-08T19:55:10.5555074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.57,9.218,60,61.7,6.3,296
2024-07-08T19:55:10.8052508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.91,9.218,60,61.7,6.2,296
2024-07-08T19:55:11.0554038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.42,9.218,60,61.7,6,295
2024-07-08T19:55:11.3053591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.47,9.218,60,62.2,6.1,297
2024-07-08T19:55:11.5552837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.06,9.213,59.5,62.2,6.1,297
2024-07-08T19:55:11.8052131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.79,9.213,59.5,62.2,5.9,298
2024-07-08T19:55:12.0551931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.32,9.213,59.5,62.2,6.1,299
2024-07-08T19:55:12.3051977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.85,9.213,59.5,62.6,6,301
2024-07-08T19:55:12.5550519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.83,9.213,59.5,62.6,5.9,298
2024-07-08T19:55:12.8050306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.29,9.213,59.5,62.6,5.8,300
2024-07-08T19:55:13.0549964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.25,9.213,59.5,62.6,5.4,298
2024-07-08T19:55:13.3049290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.7,9.213,59.5,62.8,5.6,298
2024-07-08T19:55:13.5549179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.56,9.229,59.6,62.8,5.6,296
2024-07-08T19:55:13.8049312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.03,9.229,59.6,62.8,5.7,294
2024-07-08T19:55:14.0547910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.03,9.229,59.6,62.8,5.7,294
2024-07-08T19:55:14.3047044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.43,9.229,59.6,62.7,5.7,298
2024-07-08T19:55:14.5546885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276,9.229,59.6,62.7,5.5,298
2024-07-08T19:55:14.8046397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.35,9.235,59.7,62.7,5.4,298
2024-07-08T19:55:15.0546085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.46,9.235,59.7,62.7,5.4,301
2024-07-08T19:55:15.3045253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.27,9.235,59.7,62.5,5.4,297
2024-07-08T19:55:15.5544921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.48,9.235,59.7,62.5,5.4,302
2024-07-08T19:55:15.8044986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.96,9.235,59.7,62.5,5.2,300
2024-07-08T19:55:16.0544442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.43,9.235,59.7,62.5,5.4,300
2024-07-08T19:55:16.3043685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.13,9.25,59.8,62.2,5.5,299
2024-07-08T19:55:16.5543706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.18,9.25,59.8,62.2,5.5,300
2024-07-08T19:55:16.8042350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.18,9.25,59.8,62.2,5.5,300
2024-07-08T19:55:17.0542093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.92,9.25,59.8,62.2,5.2,298
2024-07-08T19:55:17.3041334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.75,9.25,59.8,62,4.9,297
2024-07-08T19:55:17.5539939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.01,9.25,59.8,62,4.8,296
2024-07-08T19:55:17.8039728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.91,9.313,59.6,62,4.7,297
2024-07-08T19:55:18.0538741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.02,9.313,59.6,62,5,297
2024-07-08T19:55:18.3038688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.62,9.313,59.6,61.8,4.8,300
2024-07-08T19:55:18.5539058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.62,9.313,59.6,61.8,4.8,299
2024-07-08T19:55:18.8037909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.17,9.313,59.6,61.8,4.6,300
2024-07-08T19:55:19.0536999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.2,9.327,59.5,61.8,4.5,302
2024-07-08T19:55:19.3036237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.29,9.327,59.5,61.7,4.5,300
2024-07-08T19:55:19.5537145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.01,9.327,59.5,61.7,4.6,300
2024-07-08T19:55:19.8036251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.04,9.327,59.5,61.7,4.6,299
2024-07-08T19:55:20.0535477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.05,9.327,59.5,61.7,4.6,298
2024-07-08T19:55:20.3035562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.05,9.327,59.5,61.7,4.6,298
2024-07-08T19:55:20.5534917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.17,9.322,59.6,61.7,4.6,298
2024-07-08T19:55:20.8033143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.09,9.322,59.6,61.7,4.9,293
2024-07-08T19:55:21.0533826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.42,9.322,59.6,61.7,4.8,293
2024-07-08T19:55:21.3033122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.09,9.322,59.6,61.7,4.9,293
2024-07-08T19:55:21.5550568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.71,9.27,59.9,61.7,5.1,291
2024-07-08T19:55:21.8032311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.56,9.27,59.9,61.7,5.2,293
2024-07-08T19:55:22.0532403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.22,9.27,59.9,61.7,5.3,293
2024-07-08T19:55:22.3031567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.74,9.27,59.9,61.8,5.2,295
2024-07-08T19:55:22.5530680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,273.66,9.27,59.9,61.8,5.2,294
2024-07-08T19:55:22.8030485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.01,9.223,59.8,61.8,5.2,298
2024-07-08T19:55:23.0530048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.09,9.223,59.8,61.8,5.2,300
2024-07-08T19:55:23.3029519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.89,9.223,59.8,61.8,4.9,300
2024-07-08T19:55:23.5529170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.89,9.223,59.8,61.8,4.9,300
2024-07-08T19:55:23.8028326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.57,9.223,59.8,61.8,5.1,289
2024-07-08T19:55:24.0527980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.61,9.223,59.8,61.8,5.4,290
2024-07-08T19:55:24.3025882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.49,9.189,59.7,61.8,5.6,294
2024-07-08T19:55:24.5526566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.36,9.189,59.7,61.8,5.3,293
2024-07-08T19:55:24.8026449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.36,9.189,59.7,61.8,5.3,293
2024-07-08T19:55:25.0525877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.49,9.189,59.7,61.8,5.2,291
2024-07-08T19:55:25.3024977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.24,9.189,59.7,61.8,5.4,295
2024-07-08T19:55:25.5525340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.82,9.189,59.7,61.8,5.6,297
2024-07-08T19:55:25.8024465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.59,9.199,59.4,61.8,5.6,298
2024-07-08T19:55:26.0523497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.9,9.199,59.4,61.8,5.8,297
2024-07-08T19:55:26.3023918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.59,9.199,59.4,61.8,5.6,298
2024-07-08T19:55:26.5522403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.1,9.22,59.5,61.8,5.4,297
2024-07-08T19:55:26.8022104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.71,9.22,59.5,61.8,5.9,298
2024-07-08T19:55:27.0522140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.9,9.22,59.5,61.8,5.8,297
2024-07-08T19:55:27.3021863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.59,9.22,59.5,61.8,5.9,297
2024-07-08T19:55:27.5520704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.02,9.237,59.5,61.8,5.7,296
2024-07-08T19:55:27.8020115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.52,9.237,59.5,61.8,5.9,297
2024-07-08T19:55:28.0519615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.03,9.237,59.5,61.8,6.1,298
2024-07-08T19:55:28.3019451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.19,9.237,59.5,61.7,6,297
2024-07-08T19:55:28.5518726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.19,9.237,59.5,61.7,6,297
2024-07-08T19:55:28.8018398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.91,9.237,59.5,61.7,6,295
2024-07-08T19:55:29.0517751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.38,9.237,59.5,61.7,5.9,296
2024-07-08T19:55:29.3017854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.52,9.237,59.5,61.8,5.9,297
2024-07-08T19:55:29.5516459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.96,9.276,59.5,61.8,5.7,297
2024-07-08T19:55:29.8016097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.35,9.276,59.5,61.8,5.6,298
2024-07-08T19:55:30.0516167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.57,9.276,59.5,61.8,5.5,297
2024-07-08T19:55:30.3015791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.47,9.276,59.5,61.8,5.2,297
2024-07-08T19:55:30.5515336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.23,9.276,59.5,61.8,5.3,298
2024-07-08T19:55:30.8014968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.09,9.276,59.5,61.8,5,298
2024-07-08T19:55:31.0514157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.85,9.276,59.5,61.8,5.1,300
2024-07-08T19:55:31.3014008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.85,9.276,59.5,61.9,5.1,300
2024-07-08T19:55:31.5513273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.83,9.296,59.3,61.9,5,299
2024-07-08T19:55:31.8012254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270.32,9.296,59.3,61.9,4.8,302
2024-07-08T19:55:32.0512362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.35,9.296,59.3,61.9,4.8,301
2024-07-08T19:55:32.3011346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.39,9.296,59.3,62,4.8,298
2024-07-08T19:55:32.5511510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.39,9.296,59.3,62,4.8,299
2024-07-08T19:55:32.8010780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.23,9.289,59.4,62,4.9,298
2024-07-08T19:55:33.0509714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.23,9.289,59.4,62,4.9,298
2024-07-08T19:55:33.3009137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.23,9.289,59.4,62,4.9,298
2024-07-08T19:55:33.5509082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.94,9.289,59.4,62,5,298
2024-07-08T19:55:33.8008342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.66,9.289,59.4,62,5.1,298
2024-07-08T19:55:34.0508573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.8,9.289,59.4,62,5.4,298
2024-07-08T19:55:34.3006862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.76,9.273,59.6,61.9,5.5,298
2024-07-08T19:55:34.5507055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.54,9.273,59.6,61.9,5.6,299
2024-07-08T19:55:34.8006446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.17,9.273,59.6,61.9,5.7,298
2024-07-08T19:55:35.0505541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.17,9.273,59.6,61.9,5.7,298
2024-07-08T19:55:35.3005688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.15,9.273,59.6,61.7,5.7,298
2024-07-08T19:55:35.5504869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.31,9.242,59.4,61.7,5.6,297
2024-07-08T19:55:35.8004793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.22,9.242,59.4,61.7,5.6,296
2024-07-08T19:55:36.0504045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.61,9.242,59.4,61.7,5.5,297
2024-07-08T19:55:36.3002890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.67,9.242,59.4,61.5,5.5,298
2024-07-08T19:55:36.5503161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.7,9.242,59.4,61.5,5.9,300
2024-07-08T19:55:36.8002426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.82,9.241,59.1,61.5,5.7,298
2024-07-08T19:55:37.0502042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.43,9.241,59.1,61.5,5.9,300
2024-07-08T19:55:37.2999414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.71,9.241,59.1,61.5,5.8,300
2024-07-08T19:55:37.5500900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.82,9.241,59.1,61.5,5.7,298
2024-07-08T19:55:37.8000720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.82,9.241,59.1,61.5,5.4,301
2024-07-08T19:55:38.0500032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.69,9.241,59.1,61.5,5.4,298
2024-07-08T19:55:38.2999437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.72,9.245,58.8,61.5,5.3,299
2024-07-08T19:55:38.5499181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.68,9.245,58.8,61.5,5.7,300
2024-07-08T19:55:38.7998783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.74,9.245,58.8,61.5,5.6,297
2024-07-08T19:55:39.0498164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.96,9.245,58.8,61.5,5.2,298
2024-07-08T19:55:39.2997541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.99,9.245,58.8,61.6,5.2,299
2024-07-08T19:55:39.5497269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.53,9.236,58.8,61.6,5,297
2024-07-08T19:55:39.7996647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.35,9.236,58.8,61.6,4.7,295
2024-07-08T19:55:40.0495589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.95,9.236,58.8,61.6,4.5,295
2024-07-08T19:55:40.2996714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.55,9.236,58.8,61.9,4.3,295
2024-07-08T19:55:40.5495410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.54,9.236,58.8,61.9,4.3,296
2024-07-08T19:55:40.7994561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.49,9.236,58.8,61.9,4.3,298
2024-07-08T19:55:41.0494772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.26,9.225,59.1,61.9,4.5,299
2024-07-08T19:55:41.2993897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.56,9.225,59.1,61.9,4.4,298
2024-07-08T19:55:41.5493537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.86,9.225,59.1,61.9,4.3,297
2024-07-08T19:55:41.7992505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.23,9.225,59.1,61.9,4.5,300
2024-07-08T19:55:42.0491744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.32,9.223,59.4,61.9,4.6,298
2024-07-08T19:55:42.3011997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.31,9.223,59.4,62,4.6,296
2024-07-08T19:55:42.5511595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.04,9.223,59.4,62,4.7,298
2024-07-08T19:55:42.8087396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.46,9.223,59.4,62,4.9,297
2024-07-08T19:55:43.0587592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.99,9.223,59.4,62,4.7,295
2024-07-08T19:55:43.3087296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.36,9.223,59.4,62.1,5.1,290
2024-07-08T19:55:43.5586025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.78,9.223,59.4,62.1,5.3,291
2024-07-08T19:55:43.8085834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275,9.224,60.2,62.1,5.4,290
2024-07-08T19:55:44.0585468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.31,9.224,60.2,62.1,5.9,291
2024-07-08T19:55:44.3084975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.11,9.224,60.2,62.1,6.1,294
2024-07-08T19:55:44.5584659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.11,9.225,60.2,62.1,6.1,294
2024-07-08T19:55:44.8084107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281,9.225,60.2,62.1,6.3,292
2024-07-08T19:55:45.0583634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281,9.225,60.2,62.1,6.3,292
2024-07-08T19:55:45.3082789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.18,9.225,60.2,62,6.3,293
2024-07-08T19:55:45.5582095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.85,9.223,59.9,62,6.1,294
2024-07-08T19:55:45.8081822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.85,9.223,59.9,62,6.1,294
2024-07-08T19:55:46.0580617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.18,9.223,59.9,62,6.1,296
2024-07-08T19:55:46.3081120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.15,9.223,59.9,61.8,6.1,296
2024-07-08T19:55:46.5580804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.13,9.223,59.9,61.8,6.2,298
2024-07-08T19:55:46.8079038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.3,9.223,59.9,61.8,6.1,297
2024-07-08T19:55:47.0579625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.55,9.223,59.9,61.8,5.7,297
2024-07-08T19:55:47.3079254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.85,9.223,59.9,61.8,5.6,297
2024-07-08T19:55:47.5578578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.45,9.223,59.9,61.8,5.8,299
2024-07-08T19:55:47.8078579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.23,9.253,58.8,61.8,5.5,301
2024-07-08T19:55:48.0577825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.26,9.253,58.8,61.8,5.5,302
2024-07-08T19:55:48.3077214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.74,9.253,58.8,61.9,5.3,301
2024-07-08T19:55:48.5608864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.21,9.253,58.8,61.9,5.1,303
2024-07-08T19:55:48.7952419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.21,9.253,58.8,61.9,5.1,303
2024-07-08T19:55:49.0607739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.78,9.253,58.8,61.9,4.8,305
2024-07-08T19:55:49.3107230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.46,9.253,58.8,62.1,4.9,306
2024-07-08T19:55:49.5606799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.31,9.284,58.5,62.1,4.8,305
2024-07-08T19:55:49.8105738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.54,9.284,58.5,62.1,4.7,305
2024-07-08T19:55:50.0605236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.19,9.284,58.5,62.1,4.5,303
2024-07-08T19:55:50.3104772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.46,9.284,58.5,62.2,4.8,303
2024-07-08T19:55:50.5604847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.86,9.284,58.5,62.2,4.6,304
2024-07-08T19:55:50.8104427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.53,9.284,58.5,62.2,4.7,305
2024-07-08T19:55:51.0603915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.93,9.284,58.5,62.2,5,304
2024-07-08T19:55:51.3103468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.71,9.284,58.5,62.2,5.1,304
2024-07-08T19:55:51.5602637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.04,9.273,59.2,62.2,4.9,302
2024-07-08T19:55:51.8102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.04,9.273,59.2,62.2,4.9,302
2024-07-08T19:55:52.0601493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,273.3,9.273,59.2,62.2,5.2,302
2024-07-08T19:55:52.3101413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.82,9.273,59.2,62.1,5.7,298
2024-07-08T19:55:52.5600385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.24,9.273,59.2,62.1,5.9,298
2024-07-08T19:55:52.8099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.13,9.273,59.2,62.1,5.9,297
2024-07-08T19:55:53.0536456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.73,9.273,59.2,62.1,5.7,297
2024-07-08T19:55:53.3035460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.86,9.273,59.2,61.9,5.9,295
2024-07-08T19:55:53.5561512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.26,9.241,59.9,61.9,6,295
2024-07-08T19:55:53.8060622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.58,9.241,59.9,61.9,6.1,293
2024-07-08T19:55:54.0560346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.03,9.241,59.9,61.9,6.2,292
2024-07-08T19:55:54.3059897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.42,9.241,59.9,61.8,6.3,291
2024-07-08T19:55:54.5559768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.81,9.241,59.9,61.8,6.2,291
2024-07-08T19:55:54.8059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.66,9.228,59.9,61.8,6.2,290
2024-07-08T19:55:55.0559062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.04,9.228,59.9,61.8,6,288
2024-07-08T19:55:55.3058185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.63,9.228,59.9,61.8,5.9,289
2024-07-08T19:55:55.5557437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.53,9.228,59.9,61.8,5.8,292
2024-07-08T19:55:55.8057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.23,9.228,59.9,61.8,5.7,288
2024-07-08T19:55:56.0556751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.95,9.228,59.9,61.8,5.6,290
2024-07-08T19:55:56.3056257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.02,9.223,59.7,61.8,5.5,289
2024-07-08T19:55:56.5452861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.02,9.223,59.7,61.8,5.5,289
2024-07-08T19:55:56.8055733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.16,9.223,59.7,61.8,5.5,290
2024-07-08T19:55:57.0554538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.3,9.223,59.7,61.8,5.5,291
2024-07-08T19:55:57.3054854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.37,9.223,59.7,61.9,5.2,291
2024-07-08T19:55:57.5553748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.67,9.223,59.7,61.9,5.4,291
2024-07-08T19:55:57.8053400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.52,9.232,59.3,61.9,5.3,290
2024-07-08T19:55:58.0552462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.41,9.232,59.3,61.9,5.4,292
2024-07-08T19:55:58.3052067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.9,9.232,59.3,62.1,5,294
2024-07-08T19:55:58.5551862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.02,9.232,59.3,62.1,4.9,291
2024-07-08T19:55:58.8050881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.47,9.232,59.3,62.1,4.5,297
2024-07-08T19:55:59.0550880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.3,9.232,59.3,62.1,4.9,296
2024-07-08T19:55:59.3050300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.52,9.232,59.3,62.2,5.2,298
2024-07-08T19:55:59.5550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.58,9.232,59.3,62.2,5.2,302
2024-07-08T19:55:59.8049212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.45,9.238,59.2,62.2,5.2,302
2024-07-08T19:56:00.0549041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.12,9.238,59.2,62.2,5.3,298
2024-07-08T19:56:00.3047513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.95,9.238,59.2,62.2,5.4,301
2024-07-08T19:56:00.5548415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.2,9.238,59.2,62.2,5.3,301
2024-07-08T19:56:00.8047356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,273.45,9.238,59.2,62.2,5.2,302
2024-07-08T19:56:01.0546782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.95,9.238,59.2,62.2,5.4,301
2024-07-08T19:56:01.3046197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.18,9.238,59.2,62.1,5.3,300
2024-07-08T19:56:01.5545676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.56,9.223,59.5,62.1,5.3,301
2024-07-08T19:56:01.8045546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.8,9.223,59.5,62.1,5.2,300
2024-07-08T19:56:02.0545033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.05,9.223,59.5,62.1,5.5,301
2024-07-08T19:56:02.3044322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.09,9.223,59.5,62.1,5.9,302
2024-07-08T19:56:02.5543443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.59,9.223,59.5,62.1,5.7,302
2024-07-08T19:56:02.8043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,279.09,9.223,59.5,62.1,5.9,302
2024-07-08T19:56:03.0542666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.4,9.22,59.7,62.1,5.8,300
2024-07-08T19:56:03.3042708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.81,9.22,59.7,62.1,5.9,297
2024-07-08T19:56:03.5542107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.88,9.22,59.7,62.1,6.1,295
2024-07-08T19:56:03.8041443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.38,9.216,59.9,62.1,6.1,297
2024-07-08T19:56:04.0540350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.05,9.216,59.9,62.1,6.3,299
2024-07-08T19:56:04.3040595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.57,9.216,59.9,62,6.4,298
2024-07-08T19:56:04.5539570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.87,9.216,59.9,62,6.5,296
2024-07-08T19:56:04.8039473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,283.28,9.225,59.9,62,6.6,295
2024-07-08T19:56:05.0539080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.21,9.225,59.9,62,6.5,293
2024-07-08T19:56:05.3037935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,282.21,9.225,59.9,62,6.5,293
2024-07-08T19:56:05.5538156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.98,9.225,59.9,62,6.5,292
2024-07-08T19:56:05.8037143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.45,9.225,59.9,62,6.4,288
2024-07-08T19:56:06.0537167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.86,9.225,59.9,62,6.3,288
2024-07-08T19:56:06.3036224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.48,9.238,59.7,62,6.1,288
2024-07-08T19:56:06.5439804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.46,9.238,59.7,62,6,291
2024-07-08T19:56:06.7938735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.27,9.238,59.7,62,6,290
2024-07-08T19:56:07.0437933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.4,9.238,59.7,62,5.7,290
2024-07-08T19:56:07.3093662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.92,9.238,59.7,62,5.6,291
2024-07-08T19:56:07.5437678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.14,9.238,59.7,62,5.5,290
2024-07-08T19:56:07.7937304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.44,9.263,59,62,5.5,290
2024-07-08T19:56:08.0436457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.44,9.263,59,62,5.5,290
2024-07-08T19:56:08.2936034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.9,9.267,59,61.9,5.6,289
2024-07-08T19:56:08.5435466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.9,9.267,59,61.9,5.6,289
2024-07-08T19:56:08.7935189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.9,9.267,59,61.9,5.6,289
2024-07-08T19:56:09.0434471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.41,9.267,59,61.9,5.5,290
2024-07-08T19:56:09.2934215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.11,9.267,59,61.8,5.5,288
2024-07-08T19:56:09.5432534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.18,9.27,59.1,61.8,5.5,288
2024-07-08T19:56:09.7933612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.18,9.27,59.1,61.8,5.5,288
2024-07-08T19:56:10.0433420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.18,9.27,59.1,61.8,5.5,288
2024-07-08T19:56:10.2930882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.96,9.27,59.1,61.8,5.6,289
2024-07-08T19:56:10.5431110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.7,9.27,59.1,61.8,5.4,289
2024-07-08T19:56:10.7931032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.18,9.27,59.1,61.8,5.5,288
2024-07-08T19:56:11.0430131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.18,9.27,59.1,61.8,5.5,288
2024-07-08T19:56:11.2929596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.7,9.27,59.1,61.8,5.4,289
2024-07-08T19:56:11.5429593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.47,9.27,59.1,61.8,5.5,290
2024-07-08T19:56:11.7928896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.88,9.252,59.5,61.8,5.5,290
2024-07-08T19:56:12.0428837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.88,9.252,59.5,61.8,5.5,290
2024-07-08T19:56:12.2928932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.88,9.252,59.5,61.8,5.5,290
2024-07-08T19:56:12.5583618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.61,9.252,59.5,61.8,5.3,290
2024-07-08T19:56:12.7927412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.34,9.252,59.5,61.8,5.3,288
2024-07-08T19:56:13.0581680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.71,9.248,59.6,61.8,5.3,290
2024-07-08T19:56:13.3082219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.72,9.248,59.6,61.9,5.3,290
2024-07-08T19:56:13.5581455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.14,9.248,59.6,61.9,5.5,291
2024-07-08T19:56:13.8081536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.55,9.25,59.7,61.9,5.6,289
2024-07-08T19:56:14.0463493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.55,9.25,59.7,61.9,5.6,289
2024-07-08T19:56:14.2962722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.62,9.25,59.7,61.9,5.5,287
2024-07-08T19:56:14.5493678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.45,9.25,59.7,61.9,5.5,286
2024-07-08T19:56:14.7993924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.45,9.25,59.7,61.9,5.5,286
2024-07-08T19:56:15.0492555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.45,9.25,59.7,61.9,5.5,286
2024-07-08T19:56:15.2992714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.22,9.25,59.7,61.9,5.6,287
2024-07-08T19:56:15.5491946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,275.39,9.25,59.7,61.9,5.6,288
2024-07-08T19:56:15.7991204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.73,9.239,59.8,61.9,5.8,288
2024-07-08T19:56:16.0491287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.73,9.239,59.8,61.9,5.8,288
2024-07-08T19:56:16.3014324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.73,9.239,59.8,61.9,5.8,288
2024-07-08T19:56:16.5489884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.34,9.239,59.8,61.9,5.9,288
2024-07-08T19:56:16.7989833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,277.14,9.239,59.8,61.9,5.9,287
2024-07-08T19:56:17.0489045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.5,9.229,59.7,61.9,5.8,287
2024-07-08T19:56:17.3013753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.5,9.229,59.7,61.9,5.8,287
2024-07-08T19:56:17.5513860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.5,9.229,59.7,61.9,5.8,287
2024-07-08T19:56:17.8012862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.71,9.231,59.7,61.9,5.7,286
2024-07-08T19:56:18.0512141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,276.1,9.231,59.7,61.9,5.8,285
2024-07-08T19:56:18.3011404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.32,9.231,59.7,61.8,5.6,282
2024-07-08T19:56:18.5511609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.14,9.231,59.7,61.8,5.5,284
2024-07-08T19:56:18.8010519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.73,9.231,59.7,61.8,5.4,285
2024-07-08T19:56:19.0432135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.9,9.231,59.7,61.8,5.4,286
2024-07-08T19:56:19.2931626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.88,9.231,59.7,61.7,5.4,286
2024-07-08T19:56:19.5430445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.43,9.231,59.7,61.7,5.3,287
2024-07-08T19:56:19.7930876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.58,9.246,59.4,61.7,5.4,286
2024-07-08T19:56:20.0430385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.12,9.246,59.4,61.7,5.3,287
2024-07-08T19:56:20.2929178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.49,9.246,59.4,61.6,5.5,288
2024-07-08T19:56:20.5429087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.33,9.246,59.4,61.6,5.5,287
2024-07-08T19:56:20.7928755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,273.42,9.238,59.2,61.6,5.4,286
2024-07-08T19:56:21.0460888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.8,9.238,59.2,61.6,5.6,287
2024-07-08T19:56:21.2959869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.95,9.238,59.2,61.5,5.6,288
2024-07-08T19:56:21.5459315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.14,9.224,59.1,61.5,5.5,287
2024-07-08T19:56:21.7959291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.87,9.224,59.1,61.5,5.7,290
2024-07-08T19:56:22.0458929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.62,9.224,59.1,61.5,5.4,296
2024-07-08T19:56:22.2957957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.61,9.219,59.1,61.6,5.7,295
2024-07-08T19:56:22.5457557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.5,9.219,59.1,61.6,5.5,298
2024-07-08T19:56:22.7957246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.78,9.219,59.1,61.6,5.3,294
2024-07-08T19:56:23.0456616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.03,9.219,59.1,61.6,5.5,293
2024-07-08T19:56:23.2956470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.26,9.219,59.1,61.7,5.4,292
2024-07-08T19:56:23.5455942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.6,9.219,59.1,61.7,5.3,292
2024-07-08T19:56:23.7955129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.03,9.219,59.1,61.7,5.2,293
2024-07-08T19:56:24.0454810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.35,9.219,59.1,61.7,5.5,288
2024-07-08T19:56:24.2954098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.21,9.229,59.1,61.9,5.7,292
2024-07-08T19:56:24.5453652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.35,9.229,59.1,61.9,5.5,288
2024-07-08T19:56:24.7952384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.35,9.229,59.1,61.9,5.5,288
2024-07-08T19:56:25.0452003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.07,9.229,59.1,61.9,5.7,291
2024-07-08T19:56:25.2952677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.65,9.229,59.1,62,6.3,295
2024-07-08T19:56:25.5451697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.97,9.23,59.4,62,6.2,300
2024-07-08T19:56:25.7949926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.87,9.23,59.4,62,6.1,297
2024-07-08T19:56:26.0450545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.07,9.23,59.4,62,6.3,296
2024-07-08T19:56:26.2950029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.25,9.225,59.6,62,6.2,294
2024-07-08T19:56:26.5449910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.9,9.225,59.6,62,6.3,294
2024-07-08T19:56:26.7949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.9,9.225,59.6,62,6.3,294
2024-07-08T19:56:27.0448381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.9,9.225,59.6,62,6.3,294
2024-07-08T19:56:27.2947281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.27,9.225,59.6,61.9,6.3,291
2024-07-08T19:56:27.5448044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.2,9.231,59.6,61.9,6.1,292
2024-07-08T19:56:27.7947257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.03,9.231,59.6,61.9,6.3,290
2024-07-08T19:56:28.0445731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.02,9.231,59.6,61.9,6.2,293
2024-07-08T19:56:28.2945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.6,9.231,59.6,61.9,5.8,288
2024-07-08T19:56:28.5445736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.16,9.231,59.6,61.9,5.7,289
2024-07-08T19:56:28.7945012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.43,9.231,59.6,61.9,5.8,293
2024-07-08T19:56:29.0445084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.71,9.231,59.6,61.9,5.8,295
2024-07-08T19:56:29.2943932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.9,9.231,59.6,61.8,5.7,294
2024-07-08T19:56:29.5443749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.01,9.266,59.4,61.8,5.7,290
2024-07-08T19:56:29.7942693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.63,9.266,59.4,61.8,5.8,290
2024-07-08T19:56:30.0442622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.63,9.266,59.4,61.8,5.8,290
2024-07-08T19:56:30.2942187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.06,9.266,59.4,61.8,6,291
2024-07-08T19:56:30.5441610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.96,9.291,59.4,61.8,6,291
2024-07-08T19:56:30.7941091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,277.5,9.291,59.4,61.8,5.9,292
2024-07-08T19:56:31.0441436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.94,9.291,59.4,61.8,5.9,295
2024-07-08T19:56:31.2940482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.95,9.291,59.4,61.9,5.9,295
2024-07-08T19:56:31.5439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.29,9.296,59.4,61.9,6,293
2024-07-08T19:56:31.7939347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.65,9.296,59.4,61.9,5.9,293
2024-07-08T19:56:32.0438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.26,9.296,59.4,61.9,5.8,295
2024-07-08T19:56:32.2938193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.26,9.296,59.4,61.9,5.8,295
2024-07-08T19:56:32.5437358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.8,9.296,59.4,61.9,5.6,294
2024-07-08T19:56:32.7937618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.99,9.296,59.4,61.9,5.8,293
2024-07-08T19:56:33.0436024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.8,9.296,59.4,61.9,5.6,294
2024-07-08T19:56:33.2936318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.81,9.296,59.4,62,5.6,294
2024-07-08T19:56:33.5435326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.19,9.262,59.3,62,5.5,294
2024-07-08T19:56:33.7934055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.6,9.262,59.3,62,5.4,295
2024-07-08T19:56:34.0434155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.6,9.262,59.3,62,5.4,295
2024-07-08T19:56:34.2934122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.61,9.262,59.3,62.1,5.4,295
2024-07-08T19:56:34.5433549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.77,9.244,59.3,62.1,5.4,296
2024-07-08T19:56:34.7933246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.07,9.244,59.3,62.1,5.3,296
2024-07-08T19:56:35.0433499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.07,9.244,59.3,62.1,5.3,296
2024-07-08T19:56:35.2932855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.3,9.244,59.3,62.1,5.2,295
2024-07-08T19:56:35.5431635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.46,9.227,59.4,62.1,5.2,295
2024-07-08T19:56:35.7999795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.46,9.227,59.4,62.1,5.2,295
2024-07-08T19:56:36.0431289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.07,9.227,59.4,62.1,5.3,294
2024-07-08T19:56:36.2928818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.46,9.227,59.4,62,5.2,295
2024-07-08T19:56:36.5429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.53,9.211,59.5,62,5.2,294
2024-07-08T19:56:36.7929453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.09,9.211,59.5,62,5,293
2024-07-08T19:56:37.0514589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.98,9.211,59.5,62,5.1,296
2024-07-08T19:56:37.3014783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,273.73,9.211,59.5,61.9,5.2,297
2024-07-08T19:56:37.5544621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.29,9.198,59.6,61.9,5.4,297
2024-07-08T19:56:37.7888204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.29,9.198,59.6,61.9,5.4,297
2024-07-08T19:56:38.0387676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.91,9.198,59.6,61.9,5.5,296
2024-07-08T19:56:38.2940532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.36,9.198,59.6,61.8,5.6,294
2024-07-08T19:56:38.5440367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.47,9.193,59.7,61.8,5.6,294
2024-07-08T19:56:38.7939334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.47,9.193,59.7,61.8,5.6,294
2024-07-08T19:56:39.0439486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.86,9.193,59.7,61.8,5.7,292
2024-07-08T19:56:39.2938926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.86,9.193,59.7,61.8,5.7,292
2024-07-08T19:56:39.5438104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.34,9.194,59.7,61.8,5.6,293
2024-07-08T19:56:39.7937655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,277.26,9.194,59.7,61.8,5.7,295
2024-07-08T19:56:40.0436677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.38,9.194,59.7,61.8,5.7,296
2024-07-08T19:56:40.2936596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.12,9.206,59.5,61.8,5.6,293
2024-07-08T19:56:40.5435703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.24,9.206,59.5,61.8,5.6,294
2024-07-08T19:56:40.7935626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.99,9.206,59.5,61.8,5.4,295
2024-07-08T19:56:41.0435131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.57,9.206,59.5,61.8,5.5,294
2024-07-08T19:56:41.2934897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.01,9.206,59.5,62,5.4,295
2024-07-08T19:56:41.5433882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.83,9.226,59.3,62,5.4,296
2024-07-08T19:56:41.7933808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.22,9.226,59.3,62,5.6,296
2024-07-08T19:56:42.0482914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.91,9.226,59.3,62,5.4,297
2024-07-08T19:56:42.2982172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.91,9.226,59.3,62.1,5.4,297
2024-07-08T19:56:42.5481966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.14,9.226,59.3,62.1,5.3,296
2024-07-08T19:56:42.7980640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.69,9.226,59.3,62.1,5.5,298
2024-07-08T19:56:43.0480837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.01,9.226,59.3,62.1,5.8,300
2024-07-08T19:56:43.2980591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.22,9.226,59.3,62.3,5.7,299
2024-07-08T19:56:43.5479541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.05,9.226,59.3,62.3,5.7,297
2024-07-08T19:56:43.7978858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.05,9.273,59.4,62.3,5.6,295
2024-07-08T19:56:44.0478891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.93,9.273,59.4,62.3,5.7,297
2024-07-08T19:56:44.2978001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.15,9.273,59.4,62.4,5.6,296
2024-07-08T19:56:44.5478027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.68,9.273,59.4,62.4,5.4,295
2024-07-08T19:56:44.7977281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.95,9.289,59.5,62.4,5.3,294
2024-07-08T19:56:45.0476929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.09,9.289,59.5,62.4,5.3,296
2024-07-08T19:56:45.2975938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.33,9.289,59.5,62.4,5.2,295
2024-07-08T19:56:45.5475532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.43,9.288,59.6,62.4,5.2,295
2024-07-08T19:56:45.7974986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.43,9.288,59.6,62.4,5.2,295
2024-07-08T19:56:46.0474508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.68,9.288,59.6,62.4,5.1,294
2024-07-08T19:56:46.2994423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.41,9.273,59.6,62.4,4.9,295
2024-07-08T19:56:46.5409595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.99,9.273,59.6,62.4,5,293
2024-07-08T19:56:46.7909470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.11,9.273,59.6,62.4,5,295
2024-07-08T19:56:47.0408714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.15,9.273,59.6,62.4,5,296
2024-07-08T19:56:47.2908159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.89,9.273,59.6,62.3,5.1,297
2024-07-08T19:56:47.5406976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.6,9.259,59.6,62.3,5.2,296
2024-07-08T19:56:47.7907321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.95,9.259,59.6,62.3,5.1,297
2024-07-08T19:56:48.0406853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.95,9.259,59.6,62.3,5.1,297
2024-07-08T19:56:48.2906661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.89,9.259,59.6,62.1,5.1,296
2024-07-08T19:56:48.5405567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.52,9.259,59.6,62.1,5.2,295
2024-07-08T19:56:48.7905466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.52,9.259,59.6,62.1,5.2,295
2024-07-08T19:56:49.0404041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.12,9.252,59.5,62.1,5,296
2024-07-08T19:56:49.2904103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.11,9.252,59.5,61.8,5,296
2024-07-08T19:56:49.5404098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.06,9.252,59.5,61.8,5,295
2024-07-08T19:56:49.7934473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.19,9.25,59.5,61.8,4.9,292
2024-07-08T19:56:50.0433175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.94,9.25,59.5,61.8,5,293
2024-07-08T19:56:50.2952058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.44,9.25,59.5,61.7,5.2,295
2024-07-08T19:56:50.5451294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.68,9.25,59.5,61.7,5.1,294
2024-07-08T19:56:50.7950736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.08,9.245,59.5,61.7,5,295
2024-07-08T19:56:51.0451295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.39,9.245,59.5,61.7,4.9,295
2024-07-08T19:56:51.2950224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.07,9.245,59.5,61.6,5,295
2024-07-08T19:56:51.5449478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.13,9.23,59.5,61.6,5,295
2024-07-08T19:56:51.7949571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.13,9.23,59.5,61.6,5,295
2024-07-08T19:56:52.0448722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.13,9.23,59.5,61.6,5,295
2024-07-08T19:56:52.2948802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.55,9.23,59.5,61.8,4.9,298
2024-07-08T19:56:52.5447718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.55,9.23,59.5,61.8,4.9,298
2024-07-08T19:56:52.7967469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.52,9.23,59.5,61.8,4.9,297
2024-07-08T19:56:53.0465999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.83,9.23,59.5,61.8,4.8,298
2024-07-08T19:56:53.2965316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.56,9.23,59.5,62,4.9,300
2024-07-08T19:56:53.5465140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.8,9.192,59.6,62,4.9,298
2024-07-08T19:56:53.7965196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.81,9.192,59.6,62,4.9,300
2024-07-08T19:56:54.0464659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.24,9.192,59.6,62,5.1,298
2024-07-08T19:56:54.2963807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.33,9.192,59.7,62,5.1,298
2024-07-08T19:56:54.5462920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.77,9.192,59.7,62,5.3,298
2024-07-08T19:56:54.7962764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.77,9.192,59.7,62,5.3,298
2024-07-08T19:56:55.0462255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.77,9.192,59.7,62,5.3,298
2024-07-08T19:56:55.2962429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.79,9.192,59.7,62.3,5.3,298
2024-07-08T19:56:55.5461404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.81,9.209,59.8,62.3,5.3,298
2024-07-08T19:56:55.7960516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.69,9.209,59.8,62.3,5.3,296
2024-07-08T19:56:56.0460497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.69,9.209,59.8,62.3,5.3,296
2024-07-08T19:56:56.2960492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.84,9.226,59.7,62.6,5.2,296
2024-07-08T19:56:56.5458941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.18,9.226,59.7,62.6,5.1,297
2024-07-08T19:56:56.7959251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.61,9.226,59.7,62.6,5.3,297
2024-07-08T19:56:57.0458577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.66,9.226,59.7,62.6,5.3,298
2024-07-08T19:56:57.2957887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.94,9.226,59.7,62.6,5.2,298
2024-07-08T19:56:57.5483168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.5,9.226,59.7,62.6,5,298
2024-07-08T19:56:57.7956452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,271.61,9.238,59.6,62.6,4.9,297
2024-07-08T19:56:58.0456527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.33,9.238,59.6,62.6,5,297
2024-07-08T19:56:58.3004390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.63,9.238,59.6,62.6,4.9,299
2024-07-08T19:56:58.5504920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.85,9.246,59.4,62.6,5.1,298
2024-07-08T19:56:58.8004593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.88,9.246,59.4,62.6,5.1,300
2024-07-08T19:56:59.0503989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.14,9.246,59.4,62.6,5,300
2024-07-08T19:56:59.3003691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.14,9.246,59.4,62.5,5,300
2024-07-08T19:56:59.5503518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.05,9.265,59.4,62.5,5,301
2024-07-08T19:56:59.8002537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.33,9.265,59.4,62.5,4.9,298
2024-07-08T19:57:00.0501981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.33,9.265,59.4,62.5,4.9,298
2024-07-08T19:57:00.3001662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.6,9.265,59.4,62.5,4.8,297
2024-07-08T19:57:00.5501311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.88,9.265,59.4,62.5,4.7,298
2024-07-08T19:57:00.7999854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.45,9.265,59.4,62.5,4.5,297
2024-07-08T19:57:01.0500294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.46,9.265,59.4,62.5,4.5,296
2024-07-08T19:57:01.2999284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.46,9.265,59.4,62.4,4.5,296
2024-07-08T19:57:01.5498869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.05,9.265,59.4,62.4,4.3,295
2024-07-08T19:57:01.7998851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.99,9.316,59.5,62.4,4.3,295
2024-07-08T19:57:02.0497559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.29,9.316,59.5,62.4,4.2,295
2024-07-08T19:57:02.2997377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.28,9.316,59.5,62.4,4.2,292
2024-07-08T19:57:02.5497313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.67,9.328,59.6,62.4,4.1,292
2024-07-08T19:57:02.7996308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.94,9.328,59.6,62.4,4,289
2024-07-08T19:57:03.0496111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.56,9.328,59.6,62.4,4.1,288
2024-07-08T19:57:03.2995499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.59,9.328,59.6,62.2,4.1,289
2024-07-08T19:57:03.5495030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.1,9.312,59.7,62.2,4,290
2024-07-08T19:57:03.7994300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.79,9.312,59.7,62.2,4.1,291
2024-07-08T19:57:04.0494191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.79,9.312,59.7,62.2,4.1,291
2024-07-08T19:57:04.2993230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.08,9.312,59.7,62,4.3,290
2024-07-08T19:57:04.5492740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.57,9.274,59.9,62,4.2,287
2024-07-08T19:57:04.7992700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.57,9.274,59.9,62,4.2,287
2024-07-08T19:57:05.0491791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.28,9.274,59.9,62,4.3,288
2024-07-08T19:57:05.2991935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.49,9.235,60,61.9,4.3,288
2024-07-08T19:57:05.5491248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.49,9.235,60,61.9,4.3,288
2024-07-08T19:57:05.7990088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.13,9.235,60,61.9,4.4,288
2024-07-08T19:57:06.0489930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.13,9.235,60,61.9,4.4,288
2024-07-08T19:57:06.2989674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.7,9.235,60,61.9,4.5,287
2024-07-08T19:57:06.5488842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.87,9.205,60,61.9,4.5,288
2024-07-08T19:57:06.7988647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.6,9.205,60,61.9,4.6,289
2024-07-08T19:57:07.0488008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.6,9.205,60,61.9,4.6,289
2024-07-08T19:57:07.2987434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,269.02,9.205,60,61.9,4.5,290
2024-07-08T19:57:07.5486805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.68,9.205,60,61.9,4.6,290
2024-07-08T19:57:07.7849011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.6,9.205,60,61.9,4.6,289
2024-07-08T19:57:08.0348796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.6,9.205,60,61.9,4.6,289
2024-07-08T19:57:08.2847699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.61,9.205,60,62,4.6,289
2024-07-08T19:57:08.5504093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.35,9.173,59.6,62,4.6,289
2024-07-08T19:57:08.8003107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.81,9.173,59.6,62,4.5,291
2024-07-08T19:57:09.0503149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.83,9.173,59.6,62,4.8,291
2024-07-08T19:57:09.3002298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.97,9.173,59.6,62.2,4.8,293
2024-07-08T19:57:09.5345548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.97,9.173,59.6,62.2,4.8,293
2024-07-08T19:57:09.7845182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.72,9.173,59.6,62.2,4.9,294
2024-07-08T19:57:10.0501076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.38,9.172,59.5,62.2,5,295
2024-07-08T19:57:10.2999928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.02,9.172,59.5,62.3,5.1,294
2024-07-08T19:57:10.5382533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.15,9.185,59.3,62.3,5,295
2024-07-08T19:57:10.7882611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.03,9.185,59.3,62.3,5,293
2024-07-08T19:57:11.0381244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.03,9.185,59.3,62.3,5,293
2024-07-08T19:57:11.2881312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.03,9.185,59.3,62.4,5,293
2024-07-08T19:57:11.5380655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.4,9.185,59.3,62.4,4.9,294
2024-07-08T19:57:11.7880231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.28,9.185,59.3,62.4,4.9,292
2024-07-08T19:57:12.0379626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,271.28,9.185,59.3,62.4,4.9,292
2024-07-08T19:57:12.2878970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.71,9.185,59.3,62.4,4.8,294
2024-07-08T19:57:12.5378258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.25,9.253,59.4,62.4,4.9,294
2024-07-08T19:57:12.7878578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.62,9.253,59.4,62.4,4.8,296
2024-07-08T19:57:13.0377493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.62,9.253,59.4,62.4,4.8,296
2024-07-08T19:57:13.2876931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.93,9.253,59.4,62.4,4.7,297
2024-07-08T19:57:13.5376654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.92,9.253,59.4,62.4,4.7,296
2024-07-08T19:57:13.7876913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.44,9.294,59.5,62.4,4.5,294
2024-07-08T19:57:14.0375807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.42,9.294,59.5,62.4,4.5,293
2024-07-08T19:57:14.2875188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,269.09,9.294,59.5,62.3,4.6,293
2024-07-08T19:57:14.5374958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.17,9.328,59.7,62.3,4.6,293
2024-07-08T19:57:14.7874145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.8,9.328,59.7,62.3,4.7,292
2024-07-08T19:57:15.0372970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.23,9.328,59.7,62.3,4.6,295
2024-07-08T19:57:15.2873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.52,9.328,59.7,62.2,4.5,294
2024-07-08T19:57:15.5372689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.49,9.328,59.7,62.2,4.5,293
2024-07-08T19:57:15.7877083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.49,9.328,59.7,62.2,4.5,293
2024-07-08T19:57:16.0371349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.17,9.328,59.7,62.2,4.6,293
2024-07-08T19:57:16.2871555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.41,9.328,59.7,62.1,4.5,291
2024-07-08T19:57:16.5370608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,267.25,9.335,59.9,62.1,4.3,291
2024-07-08T19:57:16.7870634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.75,9.335,59.9,62.1,4.4,288
2024-07-08T19:57:17.0369480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.87,9.335,59.9,62.1,4.4,290
2024-07-08T19:57:17.2869415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.45,9.335,59.9,62,4.5,289
2024-07-08T19:57:17.5368481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.1,9.335,59.9,62,4.3,288
2024-07-08T19:57:17.7868926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.86,9.335,59.9,62,4.4,290
2024-07-08T19:57:18.0367406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.15,9.321,59.8,62,4.3,290
2024-07-08T19:57:18.2868002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.8,9.321,59.8,61.9,4.4,290
2024-07-08T19:57:18.5366534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.05,9.304,59.6,61.9,4.3,291
2024-07-08T19:57:18.7866252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.99,9.304,59.6,61.9,4,289
2024-07-08T19:57:19.0365781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.99,9.304,59.6,61.9,4,289
2024-07-08T19:57:19.2883386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.02,9.304,59.6,61.8,4,290
2024-07-08T19:57:19.5382805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.91,9.304,59.6,61.8,4,287
2024-07-08T19:57:19.7882142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.26,9.304,59.6,61.8,3.9,287
2024-07-08T19:57:20.0381154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.6,9.304,59.6,61.8,4.1,288
2024-07-08T19:57:20.2881727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,266.89,9.304,59.6,61.7,4.3,288
2024-07-08T19:57:20.5421451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,265.55,9.26,59.3,61.7,4.1,291
2024-07-08T19:57:20.7880401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.09,9.26,59.3,61.7,4.2,288
2024-07-08T19:57:21.0380677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,266.89,9.26,59.3,61.7,4.3,291
2024-07-08T19:57:21.2879236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,266.89,9.26,59.3,61.7,4.3,291
2024-07-08T19:57:21.5378288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.51,9.26,59.3,61.7,4.4,290
2024-07-08T19:57:21.7878201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267,9.224,59.3,61.7,4.3,291
2024-07-08T19:57:22.0377897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.62,9.224,59.3,61.7,4.4,290
2024-07-08T19:57:22.2877295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.62,9.224,59.3,61.7,4.4,290
2024-07-08T19:57:22.5376561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.61,9.198,59.2,61.7,4.4,290
2024-07-08T19:57:22.7876262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.84,9.198,59.2,61.7,4.3,288
2024-07-08T19:57:23.0376052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.61,9.198,59.2,61.7,4.4,290
2024-07-08T19:57:23.2873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.01,9.19,59.3,61.9,4.6,289
2024-07-08T19:57:23.5375088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,269.93,9.19,59.3,61.9,4.7,293
2024-07-08T19:57:23.7971511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.87,9.19,59.3,61.9,4.7,292
2024-07-08T19:57:24.0471115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.14,9.19,59.3,61.9,4.6,291
2024-07-08T19:57:24.2971151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.21,9.19,59.3,62.2,4.6,292
2024-07-08T19:57:24.5470329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.15,9.192,59.4,62.2,4.7,299
2024-07-08T19:57:24.7969352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.15,9.192,59.4,62.2,4.7,299
2024-07-08T19:57:25.0469353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.1,9.192,59.4,62.2,4.7,301
2024-07-08T19:57:25.2863604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.87,9.192,59.4,62.3,4.7,305
2024-07-08T19:57:25.5363008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,268.22,9.192,59.4,62.3,4.5,306
2024-07-08T19:57:25.7862186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.62,9.192,59.4,62.3,4.6,309
2024-07-08T19:57:26.0362279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.16,9.206,59.6,62.3,4.6,306
2024-07-08T19:57:26.2860832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.02,9.206,59.6,62.4,4.7,305
2024-07-08T19:57:26.5361463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.93,9.233,59.7,62.4,4.7,306
2024-07-08T19:57:26.7860485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.25,9.233,59.7,62.4,4.6,305
2024-07-08T19:57:27.0360590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.92,9.233,59.7,62.4,4.8,303
2024-07-08T19:57:27.2859504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.22,9.233,59.7,62.4,5.1,302
2024-07-08T19:57:27.5389688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.41,9.261,60,62.4,5.1,301
2024-07-08T19:57:27.7890067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.12,9.261,60,62.4,5.2,299
2024-07-08T19:57:28.0388600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.87,9.261,60,62.4,5.3,300
2024-07-08T19:57:28.2888368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.21,9.261,60,62.3,5.5,298
2024-07-08T19:57:28.5388264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.25,9.261,60,62.3,6.2,299
2024-07-08T19:57:28.7887150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.81,9.281,60.2,62.3,6,298
2024-07-08T19:57:29.0387254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.04,9.281,60.2,62.3,6,300
2024-07-08T19:57:29.2921754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.02,9.281,60.2,62.2,6.3,299
2024-07-08T19:57:29.5420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.04,9.281,60.2,62.2,6.5,297
2024-07-08T19:57:29.7919621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.71,9.281,60.2,62.2,6.2,295
2024-07-08T19:57:30.0419635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.72,9.296,60.1,62.2,6.2,296
2024-07-08T19:57:30.2919511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.72,9.296,60.1,62.2,6.2,296
2024-07-08T19:57:30.5419497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.09,9.307,59.6,62.2,6.2,295
2024-07-08T19:57:30.7918682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.72,9.307,59.6,62.2,6.1,297
2024-07-08T19:57:31.0417190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.25,9.307,59.6,62.2,6.2,296
2024-07-08T19:57:31.2917271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.04,9.323,59,62.2,6,294
2024-07-08T19:57:31.5417209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.58,9.323,59,62.2,5.6,288
2024-07-08T19:57:31.7916957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.83,9.323,59,62.2,5.8,295
2024-07-08T19:57:32.0416166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.04,9.323,59,62.2,6,294
2024-07-08T19:57:32.2916062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.84,9.323,59,62.1,6.1,295
2024-07-08T19:57:32.5414684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.58,9.335,58.6,62.1,6.1,296
2024-07-08T19:57:32.7914270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.26,9.335,58.6,62.1,6.2,296
2024-07-08T19:57:33.0414294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.44,9.335,58.6,62.1,6.1,295
2024-07-08T19:57:33.2913680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,276.83,9.335,58.6,62.1,5.9,293
2024-07-08T19:57:33.5412875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.77,9.335,58.6,62.1,6,295
2024-07-08T19:57:33.7912238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.83,9.33,58.5,62.1,6,296
2024-07-08T19:57:34.0411979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.08,9.33,58.5,62.1,6.1,293
2024-07-08T19:57:34.2911512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.46,9.33,58.5,62.1,5.8,296
2024-07-08T19:57:34.5444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.82,9.302,58.8,62.1,5.7,293
2024-07-08T19:57:34.7943247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.55,9.302,58.8,62.1,5.7,291
2024-07-08T19:57:35.0442719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.99,9.302,58.8,62.1,5.9,292
2024-07-08T19:57:35.2943422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.83,9.302,58.8,62,5.8,296
2024-07-08T19:57:35.5467707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.44,9.264,59.3,62,5.8,296
2024-07-08T19:57:35.7966538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.52,9.264,59.3,62,6,294
2024-07-08T19:57:36.0467100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.32,9.264,59.3,62,5.8,295
2024-07-08T19:57:36.2966766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.32,9.264,59.3,62,5.8,295
2024-07-08T19:57:36.5465102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.26,9.244,59.9,62,5.7,295
2024-07-08T19:57:36.7965954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.06,9.244,59.9,62,5.8,296
2024-07-08T19:57:37.0464618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.3,9.244,59.9,62,5.9,293
2024-07-08T19:57:37.2964496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.77,9.244,59.9,62,6,292
2024-07-08T19:57:37.5463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.95,9.244,59.9,62,6,293
2024-07-08T19:57:37.7963590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.94,9.243,60.2,62,6.4,294
2024-07-08T19:57:38.0462853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.98,9.243,60.2,62,6.6,293
2024-07-08T19:57:38.2962513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,281.74,9.243,60.2,62,6.4,293
2024-07-08T19:57:38.5461819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.97,9.245,60.3,62,6.5,291
2024-07-08T19:57:38.7961631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.97,9.245,60.3,62,6.5,291
2024-07-08T19:57:39.0460668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.97,9.245,60.3,62,6.5,291
2024-07-08T19:57:39.2960479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.71,9.245,60.3,61.9,6.5,290
2024-07-08T19:57:39.5460138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.34,9.239,60.1,61.9,6.5,289
2024-07-08T19:57:39.7959416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.34,9.239,60.1,61.9,6.5,289
2024-07-08T19:57:40.0458758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.99,9.239,60.1,61.9,6.4,290
2024-07-08T19:57:40.2824807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.22,9.239,60.1,61.9,6.4,291
2024-07-08T19:57:40.5458051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,281.22,9.239,60.1,61.9,6.4,291
2024-07-08T19:57:40.7957815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,280.62,9.236,59.6,61.9,6.4,290
2024-07-08T19:57:41.0457116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.23,9.236,59.6,61.9,6.3,291
2024-07-08T19:57:41.2956265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.27,9.236,59.6,62.1,6.3,291
2024-07-08T19:57:41.5456242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.67,9.245,59.2,62.1,6.2,293
2024-07-08T19:57:41.7955909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.19,9.245,59.2,62.1,6.1,294
2024-07-08T19:57:42.0454662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.02,9.245,59.2,62.1,6.1,293
2024-07-08T19:57:42.2954633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.41,9.245,59.2,62.3,6,293
2024-07-08T19:57:42.5454203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.05,9.265,59.1,62.3,6.1,294
2024-07-08T19:57:42.7969476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.86,9.265,59.1,62.3,5.9,295
2024-07-08T19:57:43.0452973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.92,9.265,59.1,62.3,5.8,293
2024-07-08T19:57:43.2952844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.73,9.265,59.1,62.5,5.6,294
2024-07-08T19:57:43.5452218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.73,9.265,59.1,62.5,5.6,294
2024-07-08T19:57:43.7951522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.73,9.287,59.2,62.5,5.6,294
2024-07-08T19:57:44.0451016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.73,9.287,59.2,62.5,5.6,294
2024-07-08T19:57:44.2950488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.73,9.287,59.2,62.5,5.6,294
2024-07-08T19:57:44.5450108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.73,9.287,59.2,62.5,5.6,294
2024-07-08T19:57:44.7949399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.63,9.305,59.3,62.5,5.6,293
2024-07-08T19:57:45.0449248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.73,9.305,59.3,62.5,5.5,291
2024-07-08T19:57:45.2948549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.83,9.305,59.3,62.3,5.5,292
2024-07-08T19:57:45.5448315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.95,9.307,59.7,62.3,5.6,293
2024-07-08T19:57:45.7971297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.47,9.307,59.7,62.3,5.7,292
2024-07-08T19:57:46.0315025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.76,9.307,59.7,62.3,5.9,292
2024-07-08T19:57:46.2814252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.55,9.307,59.7,62,5.9,291
2024-07-08T19:57:46.5313727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.84,9.296,60,62,5.9,291
2024-07-08T19:57:46.7813205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.89,9.296,60,62,6.1,290
2024-07-08T19:57:47.0312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.69,9.296,60,62,6.1,289
2024-07-08T19:57:47.2812235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.63,9.296,60,61.7,6.1,289
2024-07-08T19:57:47.5467668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.59,9.296,60,61.7,6.3,288
2024-07-08T19:57:47.7811347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.07,9.289,60,61.7,6.3,290
2024-07-08T19:57:48.0467274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.84,9.289,60,61.7,6.3,289
2024-07-08T19:57:48.2809711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.49,9.289,60,61.7,6.5,291
2024-07-08T19:57:48.5309258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.01,9.289,60,61.7,6.5,289
2024-07-08T19:57:48.7808005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.73,9.289,59.8,61.7,6.4,291
2024-07-08T19:57:49.0306751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.51,9.289,59.8,61.7,6.4,290
2024-07-08T19:57:49.2806597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.38,9.289,59.8,61.9,6.5,291
2024-07-08T19:57:49.5306576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.82,9.291,59.4,61.9,6.2,289
2024-07-08T19:57:49.7807103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.98,9.291,59.4,61.9,6,291
2024-07-08T19:57:50.0306660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.98,9.291,59.4,61.9,6,291
2024-07-08T19:57:50.2806158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,278.47,9.291,59.4,62.2,6.1,290
2024-07-08T19:57:50.5461805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.58,9.298,59.1,62.2,6,290
2024-07-08T19:57:50.7824095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.12,9.298,59.1,62.2,5.9,291
2024-07-08T19:57:51.0323218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.55,9.298,59.1,62.2,5.5,291
2024-07-08T19:57:51.2822722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.74,9.298,59.1,62.5,5.7,290
2024-07-08T19:57:51.5322624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.93,9.298,59.1,62.5,5.4,291
2024-07-08T19:57:51.7821756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.77,9.299,58.8,62.5,5.4,292
2024-07-08T19:57:52.0320640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.76,9.299,58.8,62.5,5.1,292
2024-07-08T19:57:52.2820954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.77,9.299,58.8,62.7,5.1,292
2024-07-08T19:57:52.5320132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.2,9.289,58.8,62.7,5,293
2024-07-08T19:57:52.7820072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.2,9.289,58.8,62.7,5,293
2024-07-08T19:57:53.0319196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.94,9.289,58.8,62.7,5.1,294
2024-07-08T19:57:53.2817906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.19,9.289,58.8,62.6,5,293
2024-07-08T19:57:53.5318339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.29,9.289,58.8,62.6,5,295
2024-07-08T19:57:53.7817734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.06,9.274,59.2,62.6,4.9,296
2024-07-08T19:57:54.0317380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.73,9.274,59.2,62.6,5,295
2024-07-08T19:57:54.2817075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,271.08,9.274,59.2,62.5,4.9,297
2024-07-08T19:57:54.5316790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.16,9.261,59.6,62.5,5,295
2024-07-08T19:57:54.7815785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.79,9.261,59.6,62.5,5.1,294
2024-07-08T19:57:55.0315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.79,9.261,59.6,62.5,5.1,294
2024-07-08T19:57:55.2814794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.53,9.261,59.6,62.3,5.2,295
2024-07-08T19:57:55.5313995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.7,9.261,59.6,62.3,5.1,293
2024-07-08T19:57:55.7813853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.76,9.254,60.1,62.3,5.2,292
2024-07-08T19:57:56.0312784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.1,9.254,60.1,62.3,5.1,292
2024-07-08T19:57:56.2813509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.08,9.254,60.1,62.1,5.1,292
2024-07-08T19:57:56.5312881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.77,9.258,60.4,62.1,5.2,290
2024-07-08T19:57:56.7812294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.3,9.258,60.4,62.1,5.4,292
2024-07-08T19:57:57.0311853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.65,9.258,60.4,62.1,5.3,292
2024-07-08T19:57:57.2809880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.03,9.258,60.4,62,5.4,290
2024-07-08T19:57:57.5310252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.8,9.258,60.4,62,5.5,291
2024-07-08T19:57:57.7966090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.84,9.27,60.5,62,5.5,291
2024-07-08T19:57:58.0308998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.33,9.27,60.5,62,5.4,292
2024-07-08T19:57:58.2847150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.84,9.27,60.5,62,5.5,291
2024-07-08T19:57:58.5346535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.41,9.285,60.4,62,5.5,289
2024-07-08T19:57:58.7878028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.79,9.285,60.4,62,5.4,289
2024-07-08T19:57:59.0377671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.64,9.285,60.4,62,5.4,288
2024-07-08T19:57:59.2878058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.6,9.295,60.2,62.1,5.4,289
2024-07-08T19:57:59.5376792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.6,9.295,60.2,62.1,5.4,289
2024-07-08T19:57:59.7876364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.45,9.295,60.2,62.1,5.4,288
2024-07-08T19:58:00.0415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.6,9.295,60.2,62.1,5.4,289
2024-07-08T19:58:00.2915389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.62,9.295,60.2,62.3,5.4,289
2024-07-08T19:58:00.5447618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.81,9.303,59.9,62.3,5.5,288
2024-07-08T19:58:00.7790513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.81,9.303,59.9,62.3,5.5,288
2024-07-08T19:58:01.0289974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.66,9.303,59.9,62.3,5.5,287
2024-07-08T19:58:01.2789586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.91,9.303,59.9,62.4,5.4,286
2024-07-08T19:58:01.5288907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.06,9.303,59.9,62.4,5.4,287
2024-07-08T19:58:01.7945231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.58,9.301,59.6,62.4,5.2,287
2024-07-08T19:58:02.0287451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.71,9.301,59.6,62.4,5.2,288
2024-07-08T19:58:02.2787480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,273.36,9.301,59.6,62.6,5.3,288
2024-07-08T19:58:02.5287257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.73,9.301,59.6,62.6,5.2,288
2024-07-08T19:58:02.7942818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.93,9.298,59.4,62.6,5.1,288
2024-07-08T19:58:03.0443175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.3,9.298,59.4,62.6,5,288
2024-07-08T19:58:03.2785825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.39,9.3,59.4,62.6,5,289
2024-07-08T19:58:03.5441208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.04,9.3,59.4,62.6,5.1,289
2024-07-08T19:58:03.7784567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.93,9.3,59.4,62.6,5.1,288
2024-07-08T19:58:04.0284116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.93,9.3,59.4,62.6,5.1,288
2024-07-08T19:58:04.2939443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.29,9.3,59.4,62.6,5,288
2024-07-08T19:58:04.5439307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.55,9.307,59.6,62.6,5,289
2024-07-08T19:58:04.7939131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.19,9.307,59.6,62.6,5.1,289
2024-07-08T19:58:05.0282110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.55,9.307,59.6,62.6,5,289
2024-07-08T19:58:05.2937254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.17,9.307,59.6,62.4,5.1,289
2024-07-08T19:58:05.5280448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.06,9.307,59.6,62.4,5.1,288
2024-07-08T19:58:05.7937093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.23,9.307,59.8,62.4,5.1,288
2024-07-08T19:58:06.0436345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.23,9.307,59.8,62.4,5.1,288
2024-07-08T19:58:06.2935815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.45,9.307,59.8,62.4,5.2,285
2024-07-08T19:58:06.5435971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.87,9.293,60,62.4,5.4,285
2024-07-08T19:58:06.7778772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.87,9.293,60,62.4,5.4,285
2024-07-08T19:58:07.0278243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.87,9.293,60,62.4,5.4,285
2024-07-08T19:58:07.2818527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.26,9.293,60,62.3,5.5,284
2024-07-08T19:58:07.5318152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.49,9.278,60,62.3,5.5,285
2024-07-08T19:58:07.7849028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.73,9.278,60,62.3,5.4,284
2024-07-08T19:58:08.0348602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.31,9.278,60,62.3,5.3,285
2024-07-08T19:58:08.2848405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,272.54,9.278,60,62.2,5.2,284
2024-07-08T19:58:08.5348057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.7,9.273,59.7,62.2,5.1,284
2024-07-08T19:58:08.7847598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,270.36,9.273,59.7,62.2,4.9,283
2024-07-08T19:58:09.0346124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.16,9.273,59.7,62.2,4.7,283
2024-07-08T19:58:09.2846347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.31,9.273,59.7,62.2,4.6,281
2024-07-08T19:58:09.5346040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,268.56,9.273,59.7,62.2,4.6,283
2024-07-08T19:58:09.7845515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,268.96,9.283,59.5,62.2,4.7,283
2024-07-08T19:58:10.0344630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.23,9.283,59.5,62.2,4.6,282
2024-07-08T19:58:10.2844055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,267.03,9.283,59.5,62.2,4.4,282
2024-07-08T19:58:10.5343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.48,9.294,59.5,62.2,4.5,281
2024-07-08T19:58:10.7843586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.32,9.294,59.5,62.2,4.6,283
2024-07-08T19:58:11.0342741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.53,9.294,59.5,62.2,4.6,285
2024-07-08T19:58:11.2842270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.23,9.294,59.5,62.2,4.5,279
2024-07-08T19:58:11.5342491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,265.6,9.295,59.8,62.2,4.1,284
2024-07-08T19:58:11.7841590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,268.35,9.295,59.8,62.2,4.5,287
2024-07-08T19:58:12.0377369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.71,9.295,59.8,62.2,4.7,288
2024-07-08T19:58:12.2876718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.87,9.295,59.8,62.1,4.9,287
2024-07-08T19:58:12.5376406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.01,9.282,60.2,62.1,5,288
2024-07-08T19:58:12.7876225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.02,9.282,60.2,62.1,4.9,285
2024-07-08T19:58:13.0375522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.43,9.282,60.2,62.1,5.3,285
2024-07-08T19:58:13.2874325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.54,9.282,60.2,62,5.6,287
2024-07-08T19:58:13.5374764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.51,9.282,60.2,62,5.9,288
2024-07-08T19:58:13.7874013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.62,9.264,60.5,62,6,289
2024-07-08T19:58:14.0373445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.17,9.264,60.5,62,6.3,288
2024-07-08T19:58:14.2872687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,281.22,9.264,60.5,62,6.4,290
2024-07-08T19:58:14.5372360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,280.88,9.254,60.5,62,6.3,291
2024-07-08T19:58:14.7872561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,283.6,9.254,60.5,62,6.9,288
2024-07-08T19:58:15.0371572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.68,9.254,60.5,62,6.6,291
2024-07-08T19:58:15.2872125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.95,9.254,60.5,62.1,6.4,293
2024-07-08T19:58:15.5371127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,284.48,9.259,60.3,62.1,6.8,294
2024-07-08T19:58:15.7869875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.97,9.259,60.3,62.1,7,295
2024-07-08T19:58:16.0369609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,282.81,9.259,60.3,62.1,6.5,295
2024-07-08T19:58:16.2869619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.04,9.259,60.3,62.2,6.5,296
2024-07-08T19:58:16.5368540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,281.06,9.274,60,62.2,6.4,291
2024-07-08T19:58:16.7868120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.63,9.274,60,62.2,6.2,290
2024-07-08T19:58:17.0367679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.45,9.274,60,62.2,6.3,291
2024-07-08T19:58:17.2867599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.87,9.274,60,62.4,6.2,291
2024-07-08T19:58:17.5365033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.86,9.274,60,62.4,6.1,289
2024-07-08T19:58:17.7865994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.86,9.274,60,62.4,6.1,289
2024-07-08T19:58:18.0365918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.81,9.296,59.8,62.4,6,288
2024-07-08T19:58:18.2864727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.83,9.296,59.8,62.5,6,288
2024-07-08T19:58:18.5364554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.05,9.321,59.7,62.5,5.9,288
2024-07-08T19:58:18.7887358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276,9.321,59.7,62.5,5.7,289
2024-07-08T19:58:19.0409248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.41,9.321,59.7,62.5,5.9,290
2024-07-08T19:58:19.2862683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.6,9.321,59.7,62.4,5.8,289
2024-07-08T19:58:19.5362697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.44,9.321,59.7,62.4,6.1,289
2024-07-08T19:58:19.7862487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.57,9.328,59.9,62.4,6.1,289
2024-07-08T19:58:20.0361237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.17,9.328,59.9,62.4,6.2,289
2024-07-08T19:58:20.2861722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.54,9.328,59.9,62.2,6.4,290
2024-07-08T19:58:20.5360602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.9,9.328,59.9,62.2,6.8,290
2024-07-08T19:58:20.7860304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.92,9.329,60,62.2,6.4,287
2024-07-08T19:58:21.0359707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.57,9.329,60,62.2,6.3,288
2024-07-08T19:58:21.2859214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.98,9.329,60,62,5.9,287
2024-07-08T19:58:21.5357991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.17,9.329,60,62,5.9,288
2024-07-08T19:58:21.7858782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.41,9.323,60,62,5.8,287
2024-07-08T19:58:22.0357876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.6,9.323,60,62,5.9,285
2024-07-08T19:58:22.2857479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.43,9.323,60,61.9,5.7,285
2024-07-08T19:58:22.5356713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.16,9.312,59.9,61.9,5.6,287
2024-07-08T19:58:22.7855634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.54,9.312,59.9,61.9,5.8,288
2024-07-08T19:58:23.0355605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.72,9.312,59.9,61.9,5.8,289
2024-07-08T19:58:23.2887413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.54,9.312,59.9,61.9,5.8,288
2024-07-08T19:58:23.5386835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.72,9.312,59.9,61.9,5.5,288
2024-07-08T19:58:23.7886288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.25,9.307,59.7,61.9,5.5,286
2024-07-08T19:58:24.0385919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.71,9.307,59.7,61.9,5.2,288
2024-07-08T19:58:24.2885412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.22,9.307,59.7,61.9,5,286
2024-07-08T19:58:24.5384676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.59,9.307,59.7,61.9,5.3,290
2024-07-08T19:58:24.7884400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,272.54,9.315,59.4,61.9,5.2,289
2024-07-08T19:58:25.0384426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.79,9.315,59.4,61.9,5.1,288
2024-07-08T19:58:25.2883660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,269.82,9.315,59.4,62.1,4.8,287
2024-07-08T19:58:25.5382728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.99,9.315,59.4,62.1,4.7,285
2024-07-08T19:58:25.7882333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.27,9.318,59.3,62.1,4.6,285
2024-07-08T19:58:26.0381919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,268.66,9.318,59.3,62.1,4.7,283
2024-07-08T19:58:26.2881580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.95,9.318,59.3,62.2,4.6,282
2024-07-08T19:58:26.5381348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.97,9.307,59.6,62.2,4.7,283
2024-07-08T19:58:26.7880556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.97,9.307,59.6,62.2,4.7,283
2024-07-08T19:58:27.0380745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.04,9.307,59.6,62.2,5,285
2024-07-08T19:58:27.2879355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.54,9.307,59.6,62.1,4.9,286
2024-07-08T19:58:27.5378782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.14,9.307,59.6,62.1,5.1,289
2024-07-08T19:58:27.7878380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.96,9.293,59.9,62.1,5.3,291
2024-07-08T19:58:28.0377962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.76,9.293,59.9,62.1,5.1,292
2024-07-08T19:58:28.2877640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.3,9.293,59.9,62,5.2,291
2024-07-08T19:58:28.5377021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.65,9.293,59.9,62,5.1,291
2024-07-08T19:58:28.7876729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.02,9.282,60.2,62,5.4,292
2024-07-08T19:58:29.0377145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.9,9.282,60.2,62,5.4,291
2024-07-08T19:58:29.2875682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.78,9.282,60.2,61.9,5.5,293
2024-07-08T19:58:29.5375100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.99,9.282,60.2,61.9,5.4,285
2024-07-08T19:58:29.7875343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.99,9.282,60.2,61.9,4.7,287
2024-07-08T19:58:30.0374137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.84,9.282,60.2,61.9,5.1,277
2024-07-08T19:58:30.2873483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.57,9.278,60.5,61.7,5.6,281
2024-07-08T19:58:30.5372945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.29,9.273,60.5,61.7,5.4,280
2024-07-08T19:58:30.7872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.75,9.273,60.5,61.7,5.2,273
2024-07-08T19:58:31.0372413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273.47,9.273,60.5,61.7,5.3,284
2024-07-08T19:58:31.2871656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,275.1,9.273,60.5,61.6,5.7,281
2024-07-08T19:58:31.5371098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.27,9.273,60.5,61.6,5.4,280
2024-07-08T19:58:31.7870433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.05,9.267,60.2,61.6,5.3,283
2024-07-08T19:58:32.0370427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.44,9.267,60.2,61.6,5.4,282
2024-07-08T19:58:32.2869815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.69,9.267,60.2,61.7,6,291
2024-07-08T19:58:32.5369294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.45,9.267,60.2,61.7,5.8,291
2024-07-08T19:58:32.7868971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.69,9.267,60.2,61.7,6.1,288
2024-07-08T19:58:33.0367997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.27,9.265,59.9,61.7,6,290
2024-07-08T19:58:33.2867783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.49,9.265,59.9,61.9,6,291
2024-07-08T19:58:33.5366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.93,9.265,59.9,61.9,6.2,292
2024-07-08T19:58:33.7866581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.92,9.265,59.9,61.9,6.1,290
2024-07-08T19:58:34.0367009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.65,9.271,59.6,61.9,6,288
2024-07-08T19:58:34.2865683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,277.09,9.271,59.6,62.1,5.9,288
2024-07-08T19:58:34.5365160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.48,9.271,59.6,62.1,5.8,288
2024-07-08T19:58:34.7865099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.11,9.286,59.5,62.1,6,291
2024-07-08T19:58:35.0364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.35,9.286,59.5,62.1,6.1,289
2024-07-08T19:58:35.2862218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.18,9.286,59.5,62.2,5.8,287
2024-07-08T19:58:35.5363157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.92,9.286,59.5,62.2,5.7,289
2024-07-08T19:58:35.7862067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.24,9.302,59.5,62.2,5.6,289
2024-07-08T19:58:36.0362072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.61,9.302,59.5,62.2,5.5,289
2024-07-08T19:58:36.2883567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.88,9.302,59.5,62.2,5.5,291
2024-07-08T19:58:36.5361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.75,9.302,59.5,62.2,5.5,290
2024-07-08T19:58:36.7861459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.01,9.317,59.6,62.2,5.4,289
2024-07-08T19:58:37.0360413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.87,9.317,59.6,62.2,5.4,288
2024-07-08T19:58:37.2859729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.1,9.317,59.6,62.1,5.1,289
2024-07-08T19:58:37.5250849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.99,9.317,59.6,62.1,5.1,288
2024-07-08T19:58:37.7858563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.64,9.322,59.8,62.1,5.2,287
2024-07-08T19:58:38.0357999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.5,9.322,59.8,62.1,5.2,286
2024-07-08T19:58:38.2857710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.36,9.322,59.8,62.1,5.2,285
2024-07-08T19:58:38.5357098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.81,9.322,60,62.1,5.2,287
2024-07-08T19:58:38.7856712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.43,9.322,60,62.1,5.3,287
2024-07-08T19:58:39.0355082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.43,9.322,60,62.1,5.3,287
2024-07-08T19:58:39.2856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.55,9.322,60,62,5.3,288
2024-07-08T19:58:39.5355459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.8,9.322,60,62,5.2,287
2024-07-08T19:58:39.7854480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.69,9.32,60,62,5.3,289
2024-07-08T19:58:40.0354363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.81,9.32,60,62,5.2,287
2024-07-08T19:58:40.2854189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.18,9.32,60,62,5.4,288
2024-07-08T19:58:40.5353331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.56,9.32,60,62,5.3,288
2024-07-08T19:58:40.7853016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.4,9.321,59.8,62,5,287
2024-07-08T19:58:41.0352370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.27,9.321,59.8,62,5,286
2024-07-08T19:58:41.2852034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.52,9.321,59.8,61.9,4.9,285
2024-07-08T19:58:41.5351375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.65,9.321,59.8,61.9,4.9,286
2024-07-08T19:58:41.7850486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.79,9.334,59.7,61.9,4.8,285
2024-07-08T19:58:42.0350096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.79,9.334,59.7,61.9,4.8,285
2024-07-08T19:58:42.2849785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.79,9.334,59.7,61.9,4.8,285
2024-07-08T19:58:42.5349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.06,9.343,59.6,61.9,4.7,285
2024-07-08T19:58:42.7849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.26,9.343,59.6,61.9,4.7,287
2024-07-08T19:58:43.0348591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.08,9.343,59.6,61.9,4.8,289
2024-07-08T19:58:43.2847956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.5,9.343,59.6,61.8,4.7,290
2024-07-08T19:58:43.5347409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,269.57,9.343,59.6,61.8,4.7,291
2024-07-08T19:58:43.7846621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.21,9.34,59.5,61.8,4.8,292
2024-07-08T19:58:44.0345283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.49,9.34,59.5,61.8,4.7,291
2024-07-08T19:58:44.2845898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,269.24,9.34,59.5,61.6,4.7,288
2024-07-08T19:58:44.5345752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.4,9.34,59.5,61.6,4.7,290
2024-07-08T19:58:44.7844648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,271.41,9.318,59.6,61.6,5,289
2024-07-08T19:58:45.0344411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.6,9.318,59.6,61.6,5,291
2024-07-08T19:58:45.2868195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.1,9.318,59.6,61.6,5.2,293
2024-07-08T19:58:45.5342968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.79,9.318,59.6,61.6,5.2,290
2024-07-08T19:58:45.7842941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.22,9.293,59.7,61.6,5.1,289
2024-07-08T19:58:46.0342082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.58,9.293,59.7,61.6,5,289
2024-07-08T19:58:46.2841945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.59,9.293,59.7,61.7,5,289
2024-07-08T19:58:46.5341626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.46,9.28,59.9,61.7,5,286
2024-07-08T19:58:46.7841536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,271.32,9.28,59.9,61.7,5,285
2024-07-08T19:58:47.0340360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.95,9.28,59.9,61.7,5.2,288
2024-07-08T19:58:47.2839437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,271.64,9.28,59.9,61.8,5.1,283
2024-07-08T19:58:47.5339392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.31,9.28,59.9,61.8,4.9,282
2024-07-08T19:58:47.7839090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.58,9.275,60.1,61.8,5,279
2024-07-08T19:58:48.0338339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.31,9.275,60.1,61.8,4.8,285
2024-07-08T19:58:48.2837698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.9,9.275,60.1,62,5.1,291
2024-07-08T19:58:48.5337259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.41,9.275,60.1,62,5.3,293
2024-07-08T19:58:48.7837191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.07,9.27,60.2,62,5.4,292
2024-07-08T19:58:49.0336450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.58,9.27,60.2,62,5.5,291
2024-07-08T19:58:49.2835330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.09,9.27,60.2,62.1,5.6,290
2024-07-08T19:58:49.5335662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.93,9.266,60.3,62.1,5.4,290
2024-07-08T19:58:49.7834802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.18,9.266,60.3,62.1,5.4,292
2024-07-08T19:58:50.0380014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.86,9.266,60.3,62.1,5.9,295
2024-07-08T19:58:50.2880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.21,9.266,60.3,62.2,5.8,295
2024-07-08T19:58:50.5379080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.68,9.268,60.3,62.2,5.4,297
2024-07-08T19:58:50.7878776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.04,9.268,60.3,62.2,6,292
2024-07-08T19:58:51.0377973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.2,9.268,60.3,62.2,5.8,295
2024-07-08T19:58:51.2801653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.76,9.268,60.3,62.2,5.7,297
2024-07-08T19:58:51.5301077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.82,9.268,60.3,62.2,6,297
2024-07-08T19:58:51.7800272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.55,9.278,60.2,62.2,6.2,294
2024-07-08T19:58:52.0300285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,279.73,9.278,60.2,62.2,6.1,293
2024-07-08T19:58:52.2798979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.22,9.278,60.2,62.2,6.1,296
2024-07-08T19:58:52.5299705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.92,9.293,60.1,62.2,6.1,295
2024-07-08T19:58:52.7799006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.4,9.293,60.1,62.2,6.2,294
2024-07-08T19:58:53.0297617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.75,9.293,60.1,62.2,6.1,294
2024-07-08T19:58:53.2798139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.4,9.293,60.1,62.2,6.2,294
2024-07-08T19:58:53.5297334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.97,9.313,59.9,62.2,6.2,293
2024-07-08T19:58:53.7797234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.97,9.313,59.9,62.2,6.2,293
2024-07-08T19:58:54.0296342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.5,9.313,59.9,62.2,6.1,294
2024-07-08T19:58:54.2796038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.66,9.313,59.9,62.2,6.1,295
2024-07-08T19:58:54.5312978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.43,9.328,59.7,62.2,6.1,295
2024-07-08T19:58:54.7813138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.43,9.328,59.7,62.2,6.1,295
2024-07-08T19:58:55.0311467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.84,9.328,59.7,62.2,6.1,298
2024-07-08T19:58:55.2811524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.45,9.328,59.7,62.2,5.9,298
2024-07-08T19:58:55.5311393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.96,9.328,59.7,62.2,5.7,297
2024-07-08T19:58:55.7810907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.53,9.338,59.5,62.2,5.8,298
2024-07-08T19:58:56.0310850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,277.61,9.338,59.5,62.2,5.8,299
2024-07-08T19:58:56.2810302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.82,9.338,59.5,62.2,5.7,298
2024-07-08T19:58:56.5309976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.61,9.346,59.3,62.2,5.7,298
2024-07-08T19:58:56.7809904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.83,9.346,59.3,62.2,5.6,297
2024-07-08T19:58:57.0308438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.13,9.346,59.3,62.2,5.5,297
2024-07-08T19:58:57.2806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.12,9.346,59.3,62.1,5.5,297
2024-07-08T19:58:57.5307664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.33,9.353,59.3,62.1,5.4,296
2024-07-08T19:58:57.7807061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,274.25,9.353,59.3,62.1,5.4,295
2024-07-08T19:58:58.0306424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.39,9.353,59.3,62.1,5.4,297
2024-07-08T19:58:58.2806228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.69,9.353,59.3,62.1,5.3,297
2024-07-08T19:58:58.5305577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.86,9.359,59.5,62.1,5.3,297
2024-07-08T19:58:58.7805385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.61,9.359,59.5,62.1,5.4,298
2024-07-08T19:58:59.0304613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.42,9.359,59.5,62.1,5.5,300
2024-07-08T19:58:59.2803831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.72,9.359,59.5,62,5.4,301
2024-07-08T19:58:59.5321213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.9,9.359,59.5,62,5.3,298
2024-07-08T19:58:59.7820991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.93,9.356,59.9,62,5.4,297
2024-07-08T19:59:00.0320277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.78,9.356,59.9,62,5.4,295
2024-07-08T19:59:00.2819747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.05,9.356,59.9,61.8,5,295
2024-07-08T19:59:00.5319393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.26,9.343,60.3,61.8,5,292
2024-07-08T19:59:00.7818875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.26,9.343,60.3,61.8,5,292
2024-07-08T19:59:01.0318452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.91,9.343,60.3,61.8,5.1,292
2024-07-08T19:59:01.2817451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.81,9.343,60.3,61.7,5.1,291
2024-07-08T19:59:01.5317233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.5,9.327,60.6,61.7,5.4,295
2024-07-08T19:59:01.7816952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.4,9.327,60.6,61.7,5.4,294
2024-07-08T19:59:02.0316612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.15,9.327,60.6,61.7,5.3,289
2024-07-08T19:59:02.2816256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.5,9.327,60.6,61.5,5.3,292
2024-07-08T19:59:02.5266832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.91,9.327,60.6,61.5,5.5,293
2024-07-08T19:59:02.7766205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.73,9.305,60.6,61.5,5.5,291
2024-07-08T19:59:03.0266075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.13,9.305,60.6,61.5,5.7,292
2024-07-08T19:59:03.2765050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.98,9.305,60.6,61.5,5.7,291
2024-07-08T19:59:03.5323473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.64,9.305,60.6,61.5,5.6,293
2024-07-08T19:59:03.7822730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.64,9.282,60.5,61.5,5.6,293
2024-07-08T19:59:04.0321788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.22,9.282,60.5,61.5,5.8,295
2024-07-08T19:59:04.2822021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.24,9.282,60.5,61.6,5.8,295
2024-07-08T19:59:04.5321311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.71,9.264,60.2,61.6,5.9,295
2024-07-08T19:59:04.7820929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.71,9.264,60.2,61.6,5.9,295
2024-07-08T19:59:05.0320623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,278.71,9.264,60.2,61.6,5.9,295
2024-07-08T19:59:05.2819917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.88,9.264,60.2,61.8,5.9,296
2024-07-08T19:59:05.5357553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.72,9.262,60,61.8,5.9,296
2024-07-08T19:59:05.7857059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.16,9.262,60,61.8,5.8,297
2024-07-08T19:59:06.0357266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.91,9.262,60,61.8,5.8,295
2024-07-08T19:59:06.2856647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.2,9.262,60,62.1,5.8,297
2024-07-08T19:59:06.5355574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.78,9.272,59.8,62.1,5.9,298
2024-07-08T19:59:06.7854811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.78,9.272,59.8,62.1,5.9,298
2024-07-08T19:59:07.0300098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.78,9.272,59.8,62.1,5.9,298
2024-07-08T19:59:07.2799091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.89,9.272,59.8,62.3,6.2,298
2024-07-08T19:59:07.5299188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,281.03,9.272,59.8,62.3,6.2,299
2024-07-08T19:59:07.7798085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.02,9.286,59.6,62.3,5.8,300
2024-07-08T19:59:08.0298249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.66,9.286,59.6,62.3,5.9,299
2024-07-08T19:59:08.2797425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.67,9.286,59.6,62.4,5.9,299
2024-07-08T19:59:08.5296945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.58,9.306,59.6,62.4,5.9,299
2024-07-08T19:59:08.7796444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.18,9.306,59.6,62.4,6,298
2024-07-08T19:59:09.0296100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.29,9.306,59.6,62.4,6,299
2024-07-08T19:59:09.2795243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.18,9.306,59.6,62.4,6,298
2024-07-08T19:59:09.5294327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.87,9.328,59.7,62.4,6.1,298
2024-07-08T19:59:09.7794344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.17,9.328,59.7,62.4,6,298
2024-07-08T19:59:10.0294014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.17,9.328,59.7,62.4,6,298
2024-07-08T19:59:10.2793969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.16,9.328,59.7,62.3,6,298
2024-07-08T19:59:10.5292623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.82,9.345,59.9,62.3,6.1,297
2024-07-08T19:59:10.7792802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.26,9.345,59.9,62.3,6,298
2024-07-08T19:59:11.0292048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.82,9.345,59.9,62.3,6.1,297
2024-07-08T19:59:11.2791257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.8,9.345,59.9,62.1,6.1,297
2024-07-08T19:59:11.5291002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.31,9.345,59.9,62.1,5.9,296
2024-07-08T19:59:11.7790635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,278.36,9.354,60,62.1,5.9,296
2024-07-08T19:59:12.0289589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.57,9.354,60,62.1,5.8,295
2024-07-08T19:59:12.2789524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.89,9.354,60,62,5.7,295
2024-07-08T19:59:12.5288780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.2,9.36,60,62,5.9,295
2024-07-08T19:59:12.7788821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.53,9.36,60,62,5.8,295
2024-07-08T19:59:13.0287966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.27,9.36,60,62,5.8,293
2024-07-08T19:59:13.2787007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.31,9.36,60,61.9,5.5,293
2024-07-08T19:59:13.5286867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.19,9.36,60,61.9,5.5,292
2024-07-08T19:59:13.7786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.43,9.369,60,61.9,5.7,292
2024-07-08T19:59:14.0285951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.92,9.369,60,61.9,5.6,293
2024-07-08T19:59:14.2785510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.5,9.369,60,61.8,5.4,292
2024-07-08T19:59:14.5285022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275,9.361,59.8,61.8,5.5,292
2024-07-08T19:59:14.7784203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.14,9.361,59.8,61.8,5.2,293
2024-07-08T19:59:15.0283844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.7,9.361,59.8,61.8,5.3,292
2024-07-08T19:59:15.2783346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.14,9.361,59.8,61.8,5.2,293
2024-07-08T19:59:15.5283136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.22,9.361,59.8,61.8,5.2,294
2024-07-08T19:59:15.7782743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.65,9.338,59.7,61.8,5.4,295
2024-07-08T19:59:16.0315647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.29,9.338,59.7,61.8,5.2,295
2024-07-08T19:59:16.2815225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.35,9.338,59.7,61.7,5.2,296
2024-07-08T19:59:16.5314430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.07,9.313,59.7,61.7,5,296
2024-07-08T19:59:16.7814126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.41,9.313,59.7,61.7,4.9,297
2024-07-08T19:59:17.0313870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.02,9.313,59.7,61.7,5,295
2024-07-08T19:59:17.2812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.37,9.313,59.7,61.7,4.9,296
2024-07-08T19:59:17.5312657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.52,9.287,59.8,61.7,4.9,295
2024-07-08T19:59:17.7811644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.56,9.287,59.8,61.7,4.9,296
2024-07-08T19:59:18.0193870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.6,9.287,59.8,61.7,4.9,297
2024-07-08T19:59:18.2849601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.96,9.287,59.8,61.8,5.1,296
2024-07-08T19:59:18.5348716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.83,9.271,60,61.8,5.2,295
2024-07-08T19:59:18.7848729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.83,9.271,60,61.8,5.2,295
2024-07-08T19:59:19.0348059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.43,9.271,60,61.8,5.4,298
2024-07-08T19:59:19.2847636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.05,9.271,60,61.8,5.5,297
2024-07-08T19:59:19.5192341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.05,9.271,60,61.8,5.5,297
2024-07-08T19:59:19.7846904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.53,9.264,60.2,61.8,5.7,296
2024-07-08T19:59:20.0345897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.53,9.264,60.2,61.8,5.7,296
2024-07-08T19:59:20.2689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.55,9.264,60.2,62,5.7,296
2024-07-08T19:59:20.5345457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279,9.262,60.3,62,5.9,296
2024-07-08T19:59:20.7709983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.2,9.262,60.3,62,5.8,295
2024-07-08T19:59:21.0209486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.2,9.262,60.3,62,5.8,295
2024-07-08T19:59:21.2709510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.02,9.262,60.3,62.1,5.9,296
2024-07-08T19:59:21.5209111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.21,9.262,60.3,62.1,5.8,295
2024-07-08T19:59:21.7708330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.17,9.273,60.3,62.1,5.8,295
2024-07-08T19:59:22.0207285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.83,9.273,60.3,62.1,5.9,295
2024-07-08T19:59:22.2707150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.85,9.273,60.3,62.2,5.9,295
2024-07-08T19:59:22.5206405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,279.19,9.293,60.4,62.2,6,293
2024-07-08T19:59:22.7705897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.35,9.293,60.4,62.2,6,294
2024-07-08T19:59:23.0206339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,280,9.293,60.4,62.2,6.1,294
2024-07-08T19:59:23.2703854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.39,9.293,60.4,62.4,6,294
2024-07-08T19:59:23.5238444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.88,9.293,60.4,62.4,5.9,295
2024-07-08T19:59:23.7738241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.68,9.319,60.3,62.4,5.9,295
2024-07-08T19:59:24.0237301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.14,9.319,60.3,62.4,5.8,296
2024-07-08T19:59:24.2736977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.68,9.319,60.3,62.4,5.9,295
2024-07-08T19:59:24.5236612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.75,9.341,60.1,62.4,5.8,295
2024-07-08T19:59:24.7736290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.3,9.341,60.1,62.4,5.6,294
2024-07-08T19:59:25.0235831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.75,9.341,60.1,62.4,5.8,295
2024-07-08T19:59:25.2734828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.63,9.341,60.1,62.4,5.5,294
2024-07-08T19:59:25.5234902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.94,9.357,59.9,62.4,5.6,293
2024-07-08T19:59:25.7734841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.39,9.357,59.9,62.4,5.5,294
2024-07-08T19:59:26.0234522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.72,9.357,59.9,62.4,5.4,294
2024-07-08T19:59:26.2732521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.8,9.357,59.9,62.3,5.4,295
2024-07-08T19:59:26.5233110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.95,9.358,59.8,62.3,5.6,294
2024-07-08T19:59:26.7732460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.84,9.358,59.8,62.3,5.6,293
2024-07-08T19:59:27.0232094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.29,9.358,59.8,62.3,5.5,294
2024-07-08T19:59:27.2731459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.62,9.358,59.8,62.3,5.4,294
2024-07-08T19:59:27.5230914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.19,9.358,59.8,62.3,5.2,293
2024-07-08T19:59:27.7730527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.02,9.356,59.6,62.3,5.2,293
2024-07-08T19:59:28.0230522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.42,9.356,59.6,62.3,5.1,294
2024-07-08T19:59:28.2730520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.79,9.356,59.6,62.2,5,295
2024-07-08T19:59:28.5229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.73,9.345,59.7,62.2,5,292
2024-07-08T19:59:28.7728816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.81,9.345,59.7,62.2,5,293
2024-07-08T19:59:29.0289000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.19,9.345,59.7,62.2,4.9,294
2024-07-08T19:59:29.2788266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.51,9.345,59.7,62.1,4.8,294
2024-07-08T19:59:29.5287688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.78,9.345,59.7,62.1,4.7,293
2024-07-08T19:59:29.7787702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.55,9.338,59.8,62.1,4.5,293
2024-07-08T19:59:30.0287251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.13,9.338,59.8,62.1,4.6,291
2024-07-08T19:59:30.2786986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.13,9.338,59.8,62,4.6,291
2024-07-08T19:59:30.5285948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.02,9.323,60,62,4.7,291
2024-07-08T19:59:30.7786007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.95,9.323,60,62,4.7,290
2024-07-08T19:59:31.0284980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.95,9.323,60,62,4.7,290
2024-07-08T19:59:31.2784768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.94,9.323,60,61.9,4.7,290
2024-07-08T19:59:31.5283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.94,9.323,60,61.9,4.7,290
2024-07-08T19:59:31.7814307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.52,9.295,60.2,61.9,4.9,290
2024-07-08T19:59:32.0312962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.52,9.295,60.2,61.9,4.9,290
2024-07-08T19:59:32.2813001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.55,9.295,60.2,61.8,5.1,288
2024-07-08T19:59:32.5313752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.79,9.295,60.2,61.8,5.1,290
2024-07-08T19:59:32.7812365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.36,9.266,60.3,61.8,5.2,288
2024-07-08T19:59:33.0311588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.25,9.266,60.3,61.8,5.3,290
2024-07-08T19:59:33.2810910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.38,9.266,60.3,61.8,5.3,291
2024-07-08T19:59:33.5309382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.25,9.266,60.3,61.8,5.3,290
2024-07-08T19:59:33.7809927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.02,9.253,60.4,61.8,5.4,290
2024-07-08T19:59:34.0309427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.16,9.253,60.4,61.8,5.4,291
2024-07-08T19:59:34.2809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.27,9.253,60.4,61.9,5.3,289
2024-07-08T19:59:34.5308275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.28,9.251,60.3,61.9,5.5,288
2024-07-08T19:59:34.7808224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.05,9.251,60.3,61.9,5.3,288
2024-07-08T19:59:35.0307420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.09,9.251,60.3,61.9,5.4,291
2024-07-08T19:59:35.2807318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.22,9.251,60.3,62.1,5.3,289
2024-07-08T19:59:35.5306911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,274.84,9.251,60.3,62.1,5.4,289
2024-07-08T19:59:35.7805521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.87,9.26,60.1,62.1,5.3,288
2024-07-08T19:59:36.0305809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.87,9.26,60.1,62.1,5.3,288
2024-07-08T19:59:36.2804714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.4,9.26,60.1,62.3,5.2,289
2024-07-08T19:59:36.5303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.3,9.272,59.9,62.3,5.2,290
2024-07-08T19:59:36.7804045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.06,9.272,59.9,62.3,4.9,287
2024-07-08T19:59:37.0181751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.31,9.272,59.9,62.3,5.1,287
2024-07-08T19:59:37.2681253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.09,9.272,59.9,62.5,5.2,288
2024-07-08T19:59:37.5180128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,274.48,9.272,59.9,62.5,5.4,289
2024-07-08T19:59:37.7836178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.67,9.289,59.9,62.5,5.4,291
2024-07-08T19:59:38.0179646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.37,9.289,59.9,62.5,5.2,291
2024-07-08T19:59:38.2836027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.38,9.289,59.9,62.6,5.2,291
2024-07-08T19:59:38.5179403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.2,9.309,59.9,62.6,5.2,290
2024-07-08T19:59:38.7834988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.65,9.309,59.9,62.6,5.1,291
2024-07-08T19:59:39.0221399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.74,9.309,59.9,62.6,5.1,292
2024-07-08T19:59:39.2721071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.14,9.309,59.9,62.5,5,293
2024-07-08T19:59:39.5220328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.47,9.309,59.9,62.5,4.9,293
2024-07-08T19:59:39.7719773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.52,9.329,60.1,62.5,4.9,292
2024-07-08T19:59:40.0219202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.59,9.329,60.1,62.5,4.9,293
2024-07-08T19:59:40.2718891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.51,9.329,60.1,62.4,4.9,292
2024-07-08T19:59:40.5217996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.83,9.346,60.3,62.4,4.8,290
2024-07-08T19:59:40.7717919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.83,9.346,60.3,62.4,4.8,290
2024-07-08T19:59:41.0217151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.77,9.346,60.3,62.4,4.9,294
2024-07-08T19:59:41.2715388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.03,9.346,60.3,62.2,4.8,293
2024-07-08T19:59:41.5216539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.75,9.346,60.3,62.2,4.6,295
2024-07-08T19:59:41.7716423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.39,9.353,60.5,62.2,4.4,290
2024-07-08T19:59:42.0215422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,268.26,9.353,60.5,62.2,4.4,288
2024-07-08T19:59:42.2715253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.46,9.353,60.5,62,4.7,292
2024-07-08T19:59:42.5213828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.22,9.353,60.5,62,5.2,299
2024-07-08T19:59:42.7713940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.94,9.346,60.6,62,5,300
2024-07-08T19:59:43.0213357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.67,9.346,60.6,62,5.1,301
2024-07-08T19:59:43.2713231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.21,9.346,60.6,61.9,4.9,299
2024-07-08T19:59:43.5211993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.21,9.346,60.6,61.9,4.9,299
2024-07-08T19:59:43.7710157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.35,9.326,60.5,61.9,5.2,300
2024-07-08T19:59:44.0210367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.03,9.326,60.5,61.9,5.3,299
2024-07-08T19:59:44.2710377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.76,9.326,60.5,61.9,5.3,295
2024-07-08T19:59:44.5210475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.35,9.326,60.5,61.9,5.2,300
2024-07-08T19:59:44.7731158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.85,9.311,60.3,61.9,5.3,298
2024-07-08T19:59:45.0231361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272,9.311,60.3,61.9,4.9,297
2024-07-08T19:59:45.2730296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.4,9.311,60.3,61.9,5.1,297
2024-07-08T19:59:45.5229994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.96,9.311,60.3,61.9,4.9,296
2024-07-08T19:59:45.7729671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.21,9.302,60,61.9,5.3,293
2024-07-08T19:59:46.0229084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.76,9.302,60,61.9,5.4,292
2024-07-08T19:59:46.2728757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.5,9.302,60,62,5.1,289
2024-07-08T19:59:46.5228270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.67,9.302,60,62,4.8,290
2024-07-08T19:59:46.7727859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.51,9.295,59.8,62,4.8,290
2024-07-08T19:59:47.0226521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.81,9.295,59.8,62,5,290
2024-07-08T19:59:47.2726238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.07,9.295,59.8,62,5,293
2024-07-08T19:59:47.5226083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.62,9.295,59.8,62,4.9,285
2024-07-08T19:59:47.7725187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.9,9.286,59.8,62,5.3,284
2024-07-08T19:59:48.0225162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,272.13,9.286,59.8,62,5.1,287
2024-07-08T19:59:48.2723792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.38,9.286,59.8,62,5.1,289
2024-07-08T19:59:48.5224326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,270.46,9.286,59.8,62,4.8,289
2024-07-08T19:59:48.7723286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.12,9.276,59.9,62,4.9,288
2024-07-08T19:59:49.0222431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.75,9.276,59.9,62,5,288
2024-07-08T19:59:49.2722578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.38,9.276,59.9,62,5.1,288
2024-07-08T19:59:49.5221837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.01,9.276,59.9,62,4.7,290
2024-07-08T19:59:49.7721823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.44,9.27,59.9,62,4.6,291
2024-07-08T19:59:50.0261030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.87,9.27,59.9,62,4.7,288
2024-07-08T19:59:50.2760476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.16,9.27,59.9,61.9,4.7,292
2024-07-08T19:59:50.5287423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.49,9.27,59.9,61.9,4.6,292
2024-07-08T19:59:50.7807500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.3,9.273,60,61.9,4.7,293
2024-07-08T19:59:51.0177760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.35,9.273,60,61.9,4.7,294
2024-07-08T19:59:51.2677267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.3,9.273,60,61.8,4.7,293
2024-07-08T19:59:51.5176279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.98,9.273,60,61.8,4.5,294
2024-07-08T19:59:51.7675160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.32,9.284,60.2,61.8,4.7,291
2024-07-08T19:59:52.0175077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.25,9.284,60.2,61.8,4.7,290
2024-07-08T19:59:52.2675300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.91,9.284,60.2,61.8,4.9,295
2024-07-08T19:59:52.5174096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.48,9.303,60.3,61.8,5,293
2024-07-08T19:59:52.7674892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.48,9.303,60.3,61.8,5,293
2024-07-08T19:59:53.0173793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.62,9.303,60.3,61.8,5,295
2024-07-08T19:59:53.2673142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.3,9.303,60.3,61.7,5.1,295
2024-07-08T19:59:53.5172755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.3,9.303,60.3,61.7,5.1,295
2024-07-08T19:59:53.7671946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.62,9.303,60.3,61.7,5,295
2024-07-08T19:59:54.0327956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.43,9.316,60.3,61.7,5,293
2024-07-08T19:59:54.2670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.84,9.316,60.3,61.7,5.2,294
2024-07-08T19:59:54.5326349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.09,9.308,60.3,61.7,5.2,297
2024-07-08T19:59:54.7826286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.01,9.308,60.3,61.7,4.9,297
2024-07-08T19:59:55.0169444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.66,9.308,60.3,61.7,5,296
2024-07-08T19:59:55.2669065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.28,9.308,60.3,61.7,5.1,295
2024-07-08T19:59:55.5168458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.26,9.288,60.2,61.7,5.1,295
2024-07-08T19:59:55.7668140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.76,9.288,60.2,61.7,5.2,293
2024-07-08T19:59:56.0323264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.32,9.288,60.2,61.7,5.3,292
2024-07-08T19:59:56.2701339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.3,9.288,60.2,61.6,5.3,292
2024-07-08T19:59:56.5200586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.7,9.278,60,61.6,5.2,294
2024-07-08T19:59:56.7700277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.37,9.278,60,61.6,5.3,294
2024-07-08T19:59:57.0199676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.7,9.278,60,61.6,5.2,294
2024-07-08T19:59:57.2699114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.26,9.278,60,61.5,5.3,293
2024-07-08T19:59:57.5198622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.5,9.278,60,61.5,5.2,292
2024-07-08T19:59:57.7698258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.75,9.278,60,61.5,5.1,291
2024-07-08T19:59:58.0197578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.09,9.28,59.8,61.5,5.2,290
2024-07-08T19:59:58.2697108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,274.82,9.28,59.8,61.3,5.4,294
2024-07-08T19:59:58.5196211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.89,9.275,59.6,61.3,5.3,293
2024-07-08T19:59:58.7696334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.16,9.275,59.6,61.3,5.3,296
2024-07-08T19:59:59.0195470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,273.4,9.275,59.6,61.3,5.2,295
2024-07-08T19:59:59.2694976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.76,9.275,59.6,61.1,5.3,292
2024-07-08T19:59:59.5194151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.16,9.263,59.6,61.1,5.2,292
2024-07-08T19:59:59.7694341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.43,9.263,59.6,61.1,5.2,295
2024-07-08T20:00:00.0193819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.2,9.263,59.6,61.1,5.3,296
2024-07-08T20:00:00.2693340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.5,9.263,59.6,61,5.2,296
2024-07-08T20:00:00.5192681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.57,9.254,59.5,61,5.2,298
2024-07-08T20:00:00.7692519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.37,9.254,59.5,61,5.3,300
2024-07-08T20:00:01.0192049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.82,9.254,59.5,61,5.5,300
2024-07-08T20:00:01.2691472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.1,9.254,59.5,61.1,5.4,300
2024-07-08T20:00:01.5190295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.82,9.254,59.5,61.1,5.5,300
2024-07-08T20:00:01.7690130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.91,9.254,59.5,61.1,5.5,302
2024-07-08T20:00:02.0189988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.89,9.259,59.5,61.1,5.5,302
2024-07-08T20:00:02.2689143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.81,9.259,59.5,61.3,5.5,300
2024-07-08T20:00:02.5188900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.27,9.259,59.5,61.3,5.3,298
2024-07-08T20:00:02.7688599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.99,9.283,59.7,61.3,5.4,297
2024-07-08T20:00:03.0188485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.36,9.283,59.7,61.3,5.3,298
2024-07-08T20:00:03.2688097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.06,9.283,59.7,61.3,5.4,298
2024-07-08T20:00:03.5186678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.59,9.311,59.8,61.3,5.2,297
2024-07-08T20:00:03.7686369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.59,9.311,59.8,61.3,5.2,297
2024-07-08T20:00:04.0257184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.66,9.311,59.8,61.3,5.5,297
2024-07-08T20:00:04.2781799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.8,9.311,59.8,61.3,5.4,295
2024-07-08T20:00:04.5275953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.95,9.319,60,61.3,5.4,295
2024-07-08T20:00:04.7776441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.95,9.319,60,61.3,5.4,295
2024-07-08T20:00:05.0276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,276.17,9.319,60,61.3,5.6,294
2024-07-08T20:00:05.2775021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.38,9.319,60,61.2,5.5,293
2024-07-08T20:00:05.5274653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.94,9.319,60,61.2,5.4,295
2024-07-08T20:00:05.7774242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.79,9.309,59.9,61.2,5.4,294
2024-07-08T20:00:06.0273425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.02,9.309,59.9,61.2,5.3,293
2024-07-08T20:00:06.2773459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.55,9.309,59.9,61.1,5.4,292
2024-07-08T20:00:06.5272635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.28,9.305,59.7,61.1,5.5,294
2024-07-08T20:00:06.7772510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.39,9.305,59.7,61.1,5.5,295
2024-07-08T20:00:07.0272074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.95,9.305,59.7,61.1,5.3,294
2024-07-08T20:00:07.2771411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.25,9.305,59.7,60.9,5.5,294
2024-07-08T20:00:07.5270709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.65,9.308,59.3,60.9,5.5,292
2024-07-08T20:00:07.7770326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.95,9.308,59.3,60.9,5.1,291
2024-07-08T20:00:08.0194788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,272.05,9.308,59.3,60.9,5.1,292
2024-07-08T20:00:08.2768480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.38,9.308,59.3,60.8,5,292
2024-07-08T20:00:08.5268628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.11,9.307,59,60.8,5,292
2024-07-08T20:00:08.7768401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.08,9.307,59,60.8,5.3,292
2024-07-08T20:00:09.0267952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.19,9.307,59,60.8,5,293
2024-07-08T20:00:09.2767364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.6,9.307,59,60.6,4.6,296
2024-07-08T20:00:09.5266625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.74,9.307,59,60.6,4.9,298
2024-07-08T20:00:09.7766352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.56,9.296,58.8,60.6,4.9,297
2024-07-08T20:00:10.0265879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.86,9.296,58.8,60.6,4.8,297
2024-07-08T20:00:10.2764819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.89,9.296,58.8,60.6,4.8,299
2024-07-08T20:00:10.5264820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.83,9.277,58.7,60.6,4.8,297
2024-07-08T20:00:10.7763998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.85,9.277,58.7,60.6,4.8,298
2024-07-08T20:00:11.0263453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,267.67,9.277,58.7,60.6,4.5,294
2024-07-08T20:00:11.2763021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.07,9.277,58.7,60.5,4.7,295
2024-07-08T20:00:11.5262349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.11,9.256,58.7,60.5,4.7,294
2024-07-08T20:00:11.7761891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.15,9.256,58.7,60.5,4.7,295
2024-07-08T20:00:12.0262127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.38,9.256,58.7,60.5,4.6,293
2024-07-08T20:00:12.2761329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.07,9.256,58.7,60.5,4.4,298
2024-07-08T20:00:12.5260738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,266.66,9.231,58.9,60.5,4.3,296
2024-07-08T20:00:12.7760290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,267.37,9.231,58.9,60.5,4.4,297
2024-07-08T20:00:13.0260264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.07,9.231,58.9,60.5,4.5,298
2024-07-08T20:00:13.2758991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.19,9.231,58.9,60.5,4.8,297
2024-07-08T20:00:13.5258406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.19,9.231,58.9,60.5,4.8,297
2024-07-08T20:00:13.7758203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.46,9.231,58.9,60.5,4.7,296
2024-07-08T20:00:14.0258162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.34,9.211,59.1,60.5,4.5,298
2024-07-08T20:00:14.2757572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.32,9.211,59.1,60.6,4.5,300
2024-07-08T20:00:14.5256437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.15,9.204,59.2,60.6,4.6,296
2024-07-08T20:00:14.7756647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.74,9.204,59.2,60.6,4.4,295
2024-07-08T20:00:15.0255360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.45,9.204,59.2,60.6,4.5,296
2024-07-08T20:00:15.2755409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.16,9.204,59.2,60.7,4.6,296
2024-07-08T20:00:15.5276662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.16,9.204,59.2,60.7,4.6,296
2024-07-08T20:00:15.7775779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.05,9.203,59.4,60.7,4.7,296
2024-07-08T20:00:16.0275607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.01,9.203,59.4,60.7,4.7,295
2024-07-08T20:00:16.2677614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.08,9.203,59.4,60.7,5,295
2024-07-08T20:00:16.5176600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.75,9.21,59.5,60.7,5.1,294
2024-07-08T20:00:16.7677117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.99,9.21,59.5,60.7,5.3,293
2024-07-08T20:00:17.0176155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.25,9.21,59.5,60.7,5.4,290
2024-07-08T20:00:17.2675798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.5,9.21,59.5,60.7,5.6,290
2024-07-08T20:00:17.5175070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.29,9.21,59.5,60.7,5.7,291
2024-07-08T20:00:17.7674317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.29,9.21,59.5,60.7,5.7,291
2024-07-08T20:00:18.0175017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.06,9.228,59.5,60.7,5.7,290
2024-07-08T20:00:18.2673576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.18,9.228,59.5,60.7,5.8,293
2024-07-08T20:00:18.5174082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,276.14,9.261,59.2,60.7,5.7,293
2024-07-08T20:00:18.7672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.72,9.261,59.2,60.7,6,291
2024-07-08T20:00:19.0172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.1,9.261,59.2,60.7,5.9,291
2024-07-08T20:00:19.2671508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.28,9.261,59.2,60.6,5.8,290
2024-07-08T20:00:19.5171432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.44,9.294,58.8,60.6,5.9,290
2024-07-08T20:00:19.7751992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.66,9.294,58.8,60.6,6.1,290
2024-07-08T20:00:20.0170234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.24,9.294,58.8,60.6,6,291
2024-07-08T20:00:20.2719610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.21,9.294,58.8,60.5,6.1,293
2024-07-08T20:00:20.5240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.76,9.327,58.4,60.5,6,291
2024-07-08T20:00:20.7739499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.16,9.327,58.4,60.5,5.7,293
2024-07-08T20:00:21.0239480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.63,9.327,58.4,60.5,5.6,294
2024-07-08T20:00:21.2738662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.81,9.327,58.4,60.5,5.8,293
2024-07-08T20:00:21.5237588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.08,9.327,58.4,60.5,5.8,295
2024-07-08T20:00:21.7737643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.84,9.327,58.4,60.5,5.6,296
2024-07-08T20:00:22.0237086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.2,9.346,58.1,60.5,5.4,297
2024-07-08T20:00:22.2736563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.05,9.346,58.1,60.6,5.4,295
2024-07-08T20:00:22.5236282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.29,9.346,58.1,60.6,5.3,294
2024-07-08T20:00:22.7735525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.54,9.346,58.1,60.6,5.2,293
2024-07-08T20:00:23.0233919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.54,9.346,58.1,60.6,5.2,293
2024-07-08T20:00:23.2734814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.8,9.346,58.1,60.7,5.1,292
2024-07-08T20:00:23.5234549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.17,9.34,58.2,60.7,5,291
2024-07-08T20:00:23.7734015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.91,9.34,58.2,60.7,5.1,292
2024-07-08T20:00:24.0233190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.65,9.34,58.2,60.7,4.9,293
2024-07-08T20:00:24.2732426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.09,9.34,58.2,60.8,5,290
2024-07-08T20:00:24.5232172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.72,9.311,58.4,60.8,4.9,290
2024-07-08T20:00:24.7731384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.7,9.311,58.4,60.8,4.6,289
2024-07-08T20:00:25.0230649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.42,9.311,58.4,60.8,4.7,290
2024-07-08T20:00:25.2730801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.46,9.311,58.4,60.9,4.4,290
2024-07-08T20:00:25.5126944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.83,9.311,58.4,60.9,4.3,291
2024-07-08T20:00:25.7729760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266.02,9.281,58.5,60.9,4.3,291
2024-07-08T20:00:26.0229381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266.02,9.281,58.5,60.9,4.3,291
2024-07-08T20:00:26.2728270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,264.71,9.281,58.5,60.9,4.1,293
2024-07-08T20:00:26.5228348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.03,9.242,58.7,60.9,4.1,293
2024-07-08T20:00:26.7727531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.03,9.242,58.7,60.9,4.1,293
2024-07-08T20:00:27.0246356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.34,9.242,58.7,60.9,4,293
2024-07-08T20:00:27.2745846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,265.03,9.242,58.7,60.7,4.1,293
2024-07-08T20:00:27.5245295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,266.02,9.207,58.9,60.7,4.2,293
2024-07-08T20:00:27.7745007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.45,9.207,58.9,60.7,4.4,296
2024-07-08T20:00:28.0244682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,267.41,9.207,58.9,60.7,4.4,294
2024-07-08T20:00:28.2744393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,267.37,9.207,58.9,60.4,4.4,293
2024-07-08T20:00:28.5243432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.41,9.207,58.9,60.4,4.4,294
2024-07-08T20:00:28.7742951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.37,9.182,59.1,60.4,4.5,294
2024-07-08T20:00:29.0242822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.44,9.182,59.1,60.4,4.5,297
2024-07-08T20:00:29.2741977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.78,9.182,59.1,60.2,4.7,295
2024-07-08T20:00:29.5240402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.84,9.182,59.1,60.2,5,295
2024-07-08T20:00:29.7741249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.21,9.182,59.1,60.2,5.2,295
2024-07-08T20:00:30.0240461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.56,9.177,59.2,60.2,5.1,294
2024-07-08T20:00:30.2739732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.32,9.177,59.2,60.2,5.2,295
2024-07-08T20:00:30.5238790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.65,9.188,59.1,60.2,5.4,296
2024-07-08T20:00:30.7739711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.65,9.188,59.1,60.2,5.4,296
2024-07-08T20:00:31.0238445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.65,9.188,59.1,60.2,5.4,296
2024-07-08T20:00:31.2737784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.01,9.188,59.1,60.2,5.6,296
2024-07-08T20:00:31.5237814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.43,9.188,59.1,60.2,5.5,297
2024-07-08T20:00:31.7736794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.45,9.21,58.8,60.2,5.4,298
2024-07-08T20:00:32.0236132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.45,9.21,58.8,60.2,5.4,298
2024-07-08T20:00:32.2736330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.39,9.21,58.8,60.4,5.4,297
2024-07-08T20:00:32.5235941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.39,9.21,58.8,60.4,5.4,297
2024-07-08T20:00:32.7734857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.97,9.24,58.4,60.4,5.4,298
2024-07-08T20:00:33.0234584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.82,9.24,58.4,60.4,5.4,296
2024-07-08T20:00:33.2734207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.51,9.24,58.4,60.7,5.2,297
2024-07-08T20:00:33.5233061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.51,9.24,58.4,60.7,5.2,297
2024-07-08T20:00:33.7733533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.45,9.281,58.2,60.7,5.1,297
2024-07-08T20:00:34.0231190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.45,9.281,58.2,60.7,5.1,297
2024-07-08T20:00:34.2730232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.06,9.281,58.2,61.1,4.9,298
2024-07-08T20:00:34.5231718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.18,9.323,58.2,61.1,4.8,297
2024-07-08T20:00:34.7730849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.18,9.323,58.2,61.1,4.8,297
2024-07-08T20:00:35.0230503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.18,9.323,58.2,61.1,4.8,297
2024-07-08T20:00:35.2730275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.75,9.323,58.2,61.3,4.6,298
2024-07-08T20:00:35.5229398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267.78,9.343,58.3,61.3,4.6,298
2024-07-08T20:00:35.7729022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.21,9.343,58.3,61.3,4.8,297
2024-07-08T20:00:36.0228716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.21,9.343,58.3,61.3,4.8,297
2024-07-08T20:00:36.2727716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,269.21,9.343,58.3,61.4,4.8,298
2024-07-08T20:00:36.5227513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.35,9.326,58.5,61.4,4.5,296
2024-07-08T20:00:36.7727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,265.96,9.326,58.5,61.4,4.3,295
2024-07-08T20:00:37.0226793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.35,9.326,58.5,61.4,4.5,295
2024-07-08T20:00:37.2726239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.64,9.326,58.5,61.4,4.4,297
2024-07-08T20:00:37.5224971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.34,9.326,58.5,61.4,4.5,297
2024-07-08T20:00:37.7724985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.73,9.293,58.8,61.4,4.5,299
2024-07-08T20:00:38.0225063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.24,9.293,58.8,61.4,4.3,300
2024-07-08T20:00:38.2661799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.26,9.293,58.8,61.1,4.3,300
2024-07-08T20:00:38.5160774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.26,9.293,58.8,61.1,4.3,300
2024-07-08T20:00:38.7660164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.37,9.276,58.9,61.1,4.3,301
2024-07-08T20:00:39.0159945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.87,9.276,58.9,61.1,4.5,300
2024-07-08T20:00:39.2659705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.15,9.276,58.9,60.8,4.4,300
2024-07-08T20:00:39.5159223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.03,9.269,59,60.8,4.5,299
2024-07-08T20:00:39.7658591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.33,9.269,59,60.8,4.4,298
2024-07-08T20:00:40.0180205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.67,9.269,59,60.8,4.6,302
2024-07-08T20:00:40.2679199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.18,9.269,59,60.6,4.8,298
2024-07-08T20:00:40.5178763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.22,9.258,59,60.6,4.8,298
2024-07-08T20:00:40.7678455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.39,9.258,59,60.6,4.7,294
2024-07-08T20:00:41.0177984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.07,9.258,59,60.6,4.5,299
2024-07-08T20:00:41.2678109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.79,9.258,59,60.5,4.6,298
2024-07-08T20:00:41.5211798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.94,9.258,59,60.5,4.8,292
2024-07-08T20:00:41.7711250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.51,9.246,59,60.5,4.7,296
2024-07-08T20:00:42.0211082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.38,9.246,59,60.5,4.7,293
2024-07-08T20:00:42.2710530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.2,9.246,59,60.5,4.8,296
2024-07-08T20:00:42.5210038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.6,9.231,58.9,60.5,4.9,292
2024-07-08T20:00:42.7709531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.38,9.231,58.9,60.5,4.7,294
2024-07-08T20:00:43.0208667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.49,9.231,58.9,60.5,5,295
2024-07-08T20:00:43.2709279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.51,9.231,58.9,60.7,5,295
2024-07-08T20:00:43.5208092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.8,9.231,58.9,60.7,5.2,294
2024-07-08T20:00:43.7707000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.22,9.217,58.7,60.7,5.1,298
2024-07-08T20:00:44.0207130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.53,9.217,58.7,60.7,5,299
2024-07-08T20:00:44.2706329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.81,9.217,58.7,61,4.9,299
2024-07-08T20:00:44.5205113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.75,9.218,58.4,61,4.8,301
2024-07-08T20:00:44.7705537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.01,9.218,58.4,61,4.7,301
2024-07-08T20:00:45.0206259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.47,9.218,58.4,61,4.5,302
2024-07-08T20:00:45.2705081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.7,9.218,58.4,61.4,4.4,302
2024-07-08T20:00:45.5204829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.31,9.218,58.4,61.4,4.6,299
2024-07-08T20:00:45.7702919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.9,9.229,58.3,61.4,4.7,299
2024-07-08T20:00:46.0202967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.74,9.229,58.3,61.4,4.4,298
2024-07-08T20:00:46.2702942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.48,9.229,58.3,61.6,4.5,295
2024-07-08T20:00:46.5201903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.53,9.243,58.4,61.6,4.5,295
2024-07-08T20:00:46.7701754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.82,9.243,58.4,61.6,4.4,296
2024-07-08T20:00:47.0201540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.18,9.243,58.4,61.6,4.6,293
2024-07-08T20:00:47.2700613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.24,9.243,58.4,61.6,4.6,296
2024-07-08T20:00:47.5200140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.15,9.243,58.4,61.6,4.6,301
2024-07-08T20:00:47.7699656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.52,9.254,58.6,61.6,4.5,302
2024-07-08T20:00:48.0199064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.02,9.254,58.6,61.6,4.7,302
2024-07-08T20:00:48.2699256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.89,9.254,58.6,61.6,4.7,304
2024-07-08T20:00:48.5198364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.5,9.254,58.6,61.6,4.8,306
2024-07-08T20:00:48.7761765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.86,9.265,58.9,61.6,4.8,305
2024-07-08T20:00:49.0197421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.17,9.265,58.9,61.6,4.7,304
2024-07-08T20:00:49.2696177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.74,9.265,58.9,61.4,4.5,303
2024-07-08T20:00:49.5195535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270,9.265,58.9,61.4,4.8,303
2024-07-08T20:00:49.7695328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.43,9.265,58.9,61.4,4.6,304
2024-07-08T20:00:50.0194911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.49,9.283,59.1,61.4,4.6,305
2024-07-08T20:00:50.2694374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.74,9.283,59.1,61.3,4.6,301
2024-07-08T20:00:50.5194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.14,9.294,59.2,61.3,4.5,299
2024-07-08T20:00:50.7693759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.15,9.294,59.2,61.3,4.5,298
2024-07-08T20:00:51.0193342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.15,9.294,59.2,61.3,4.5,298
2024-07-08T20:00:51.2692783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.15,9.294,59.2,61.3,4.5,298
2024-07-08T20:00:51.5192111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.1,9.308,59.2,61.3,4.5,298
2024-07-08T20:00:51.7691785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.82,9.308,59.2,61.3,4.6,297
2024-07-08T20:00:52.0192073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.1,9.308,59.2,61.3,4.5,298
2024-07-08T20:00:52.2690864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.1,9.308,59.2,61.4,4.5,298
2024-07-08T20:00:52.5190023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.5,9.308,59.2,61.4,4.7,296
2024-07-08T20:00:52.7689784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.7,9.312,59.1,61.4,4.6,297
2024-07-08T20:00:53.0189083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,267.99,9.312,59.1,61.4,4.5,295
2024-07-08T20:00:53.2688972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268,9.312,59.1,61.5,4.5,296
2024-07-08T20:00:53.5187777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268,9.312,59.1,61.5,4.5,296
2024-07-08T20:00:53.7686879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.58,9.312,59.1,61.5,4.3,297
2024-07-08T20:00:54.0187291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,266.38,9.311,58.9,61.5,4.3,297
2024-07-08T20:00:54.2687333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.36,9.311,58.9,61.6,4.3,298
2024-07-08T20:00:54.5186152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.3,9.294,58.9,61.6,4.2,304
2024-07-08T20:00:54.7685263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.13,9.294,58.9,61.6,4.3,303
2024-07-08T20:00:55.0185460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.95,9.294,58.9,61.6,4.4,302
2024-07-08T20:00:55.2684940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.07,9.294,58.9,61.5,4.7,304
2024-07-08T20:00:55.5184135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.88,9.273,58.9,61.5,4.7,307
2024-07-08T20:00:55.7683554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.01,9.273,58.9,61.5,4.8,302
2024-07-08T20:00:56.0183149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.52,9.273,58.9,61.5,5,299
2024-07-08T20:00:56.2709054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.53,9.273,58.9,61.4,5.3,296
2024-07-08T20:00:56.5208447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.65,9.273,58.9,61.4,5.3,298
2024-07-08T20:00:56.7708203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.95,9.246,59.1,61.4,5.3,298
2024-07-08T20:00:57.0093789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.3,9.246,59.1,61.4,5.2,300
2024-07-08T20:00:57.2593591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.65,9.246,59.1,61.2,5.4,298
2024-07-08T20:00:57.5093098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.36,9.246,59.1,61.2,5.5,298
2024-07-08T20:00:57.7749496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.36,9.246,59.1,61.2,5.5,298
2024-07-08T20:00:58.0093555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.65,9.22,59.3,61.2,5.5,298
2024-07-08T20:00:58.2591472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.64,9.22,59.3,61.1,5.5,298
2024-07-08T20:00:58.5091193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.7,9.208,59.4,61.1,5.5,297
2024-07-08T20:00:58.7746623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.2,9.208,59.4,61.1,5.7,298
2024-07-08T20:00:59.0091019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.78,9.208,59.4,61.1,5.8,297
2024-07-08T20:00:59.2744831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.4,9.208,59.4,61.1,5.6,297
2024-07-08T20:00:59.5244264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,277.78,9.208,59.4,61.1,5.8,297
2024-07-08T20:00:59.7743072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.67,9.214,59.4,61.1,6,294
2024-07-08T20:01:00.0242719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.67,9.214,59.4,61.1,6,294
2024-07-08T20:01:00.2742828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.91,9.214,59.4,61.4,5.9,293
2024-07-08T20:01:00.5242349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.89,9.226,59.4,61.4,5.8,291
2024-07-08T20:01:00.7585644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.89,9.226,59.4,61.4,5.8,291
2024-07-08T20:01:01.0240895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.34,9.226,59.4,61.4,5.9,290
2024-07-08T20:01:01.2584042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.42,9.226,59.4,61.7,5.8,288
2024-07-08T20:01:01.5239885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.02,9.226,59.4,61.7,6,290
2024-07-08T20:01:01.7583016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.95,9.245,59.4,61.7,5.9,288
2024-07-08T20:01:02.0239032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.15,9.245,59.4,61.7,6.1,288
2024-07-08T20:01:02.2738564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.41,9.245,59.4,62,6,287
2024-07-08T20:01:02.5237757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.78,9.245,59.4,62,6.1,286
2024-07-08T20:01:02.7737371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.01,9.259,59.5,62,6,285
2024-07-08T20:01:03.0237230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.11,9.259,59.5,62,5.6,282
2024-07-08T20:01:03.2580759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.13,9.259,59.5,62.1,5.6,282
2024-07-08T20:01:03.5235077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.28,9.271,59.5,62.1,5.6,283
2024-07-08T20:01:03.7734709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,274.48,9.271,59.5,62.1,5.6,284
2024-07-08T20:01:04.0235000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.2,9.271,59.5,62.1,5.3,281
2024-07-08T20:01:04.2734705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.61,9.271,59.5,61.9,5.4,286
2024-07-08T20:01:04.5078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.66,9.271,59.5,61.9,5.2,288
2024-07-08T20:01:04.7734589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.24,9.28,59.4,61.9,5.1,291
2024-07-08T20:01:05.0233655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.55,9.28,59.4,61.9,5.3,291
2024-07-08T20:01:05.2577320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.71,9.28,59.4,61.9,5.5,290
2024-07-08T20:01:05.5075665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.56,9.28,59.4,61.9,5.5,289
2024-07-08T20:01:05.7575272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.86,9.28,59.4,61.9,5.6,287
2024-07-08T20:01:06.0231045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.58,9.287,59.3,61.9,5.6,286
2024-07-08T20:01:06.2730714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.09,9.287,59.3,61.6,5.8,288
2024-07-08T20:01:06.5230269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.97,9.297,59.2,61.6,5.8,288
2024-07-08T20:01:06.7729506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.29,9.297,59.2,61.6,5.5,289
2024-07-08T20:01:07.0229155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.29,9.297,59.2,61.6,5.5,289
2024-07-08T20:01:07.2572021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.55,9.297,59.2,61.3,5.6,294
2024-07-08T20:01:07.5228468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.75,9.308,59.1,61.3,5.4,291
2024-07-08T20:01:07.7727539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.99,9.308,59.1,61.3,5.3,290
2024-07-08T20:01:08.0227255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.85,9.308,59.1,61.3,5.5,295
2024-07-08T20:01:08.2726995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.16,9.308,59.1,61.1,5.4,295
2024-07-08T20:01:08.5070067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.85,9.308,59.1,61.1,5.4,292
2024-07-08T20:01:08.7726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.3,9.315,58.9,61.1,5.6,295
2024-07-08T20:01:09.0225800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.52,9.315,58.9,61.1,5.5,294
2024-07-08T20:01:09.2724820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.9,9.315,58.9,61,5.1,295
2024-07-08T20:01:09.5223930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.65,9.315,58.9,61,5.2,296
2024-07-08T20:01:09.7722802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.6,9.315,58.9,61,4.9,297
2024-07-08T20:01:10.0066839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.78,9.321,58.9,61,4.8,294
2024-07-08T20:01:10.2566842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.51,9.321,58.9,61.1,4.9,295
2024-07-08T20:01:10.5222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.76,9.317,59.1,61.1,4.9,296
2024-07-08T20:01:10.7565323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.79,9.317,59.1,61.1,4.9,297
2024-07-08T20:01:11.0221233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.28,9.317,59.1,61.1,5.1,300
2024-07-08T20:01:11.2720699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.02,9.317,59.1,61.1,5.2,301
2024-07-08T20:01:11.5220074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.35,9.317,59.1,61.1,5.4,298
2024-07-08T20:01:11.7719789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.49,9.317,59.1,61.1,5.4,301
2024-07-08T20:01:12.0218948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.58,9.299,59.4,61.1,5.5,301
2024-07-08T20:01:12.2562767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.54,9.299,59.4,61.2,5.5,300
2024-07-08T20:01:12.5217767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.64,9.299,59.4,61.2,5.4,297
2024-07-08T20:01:12.7717601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.93,9.299,59.4,61.2,5.6,296
2024-07-08T20:01:13.0217383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.85,9.272,59.7,61.2,6,295
2024-07-08T20:01:13.2716548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.76,9.272,59.7,61.2,5.8,290
2024-07-08T20:01:13.5216363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.74,9.272,59.7,61.2,5.7,294
2024-07-08T20:01:13.7715535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.86,9.235,59.9,61.2,5.8,295
2024-07-08T20:01:14.0215855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.64,9.235,59.9,61.2,5.6,296
2024-07-08T20:01:14.2714522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.86,9.235,59.9,61.2,5.8,295
2024-07-08T20:01:14.5214090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.78,9.208,59.9,61.2,5.9,296
2024-07-08T20:01:14.7713540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.51,9.208,59.9,61.2,5.6,294
2024-07-08T20:01:15.0212873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,277.03,9.208,59.9,61.2,5.7,293
2024-07-08T20:01:15.2712455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.29,9.208,59.9,61.3,6.1,297
2024-07-08T20:01:15.5212475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.97,9.208,59.9,61.3,6.3,299
2024-07-08T20:01:15.7711432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.62,9.195,59.8,61.3,6.3,297
2024-07-08T20:01:16.0210708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.11,9.195,59.8,61.3,6.1,296
2024-07-08T20:01:16.2710387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.4,9.195,59.8,61.3,6.6,296
2024-07-08T20:01:16.5210351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.18,9.195,59.8,61.3,6.6,295
2024-07-08T20:01:16.7709535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,284,9.206,59.6,61.3,6.8,294
2024-07-08T20:01:17.0209523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.06,9.206,59.6,61.3,6.7,297
2024-07-08T20:01:17.2708843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.01,9.206,59.6,61.3,7,297
2024-07-08T20:01:17.5207853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.76,9.206,59.6,61.3,7,296
2024-07-08T20:01:17.7707844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,285.37,9.206,59.6,61.3,6.9,297
2024-07-08T20:01:18.0207303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.32,9.233,59.4,61.3,6.9,298
2024-07-08T20:01:18.2706412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.54,9.233,59.4,61.3,6.9,299
2024-07-08T20:01:18.5205742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.32,9.233,59.4,61.3,6.9,298
2024-07-08T20:01:18.7705715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.9,9.265,59.2,61.3,7,299
2024-07-08T20:01:19.0205101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,286.8,9.265,59.2,61.3,7.1,300
2024-07-08T20:01:19.2704504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.12,9.265,59.2,61.3,7,300
2024-07-08T20:01:19.5204108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.27,9.293,59,61.3,7.1,299
2024-07-08T20:01:19.7547461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,284.89,9.293,59,61.3,7,296
2024-07-08T20:01:20.0202568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.75,9.293,59,61.3,6.7,295
2024-07-08T20:01:20.2726980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.51,9.293,59,61.3,6.6,297
2024-07-08T20:01:20.5070501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.8,9.293,59,61.3,6.3,299
2024-07-08T20:01:20.7569990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.37,9.318,58.8,61.3,6.3,298
2024-07-08T20:01:21.0225717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.81,9.318,58.8,61.3,6.2,299
2024-07-08T20:01:21.2569115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.29,9.318,58.8,61.3,6,298
2024-07-08T20:01:21.5224775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.57,9.318,58.8,61.3,6.1,295
2024-07-08T20:01:21.7723902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,278.13,9.34,58.6,61.3,6,299
2024-07-08T20:01:22.0067217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.9,9.34,58.6,61.3,6,297
2024-07-08T20:01:22.2723370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.13,9.34,58.6,61.3,5.6,297
2024-07-08T20:01:22.5066557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.88,9.34,58.6,61.3,5.4,300
2024-07-08T20:01:22.7566210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.13,9.349,58.6,61.3,5.3,302
2024-07-08T20:01:23.0221495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.66,9.349,58.6,61.3,5.1,301
2024-07-08T20:01:23.2564406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.71,9.349,58.6,61.4,4.7,301
2024-07-08T20:01:23.5064833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.49,9.349,58.6,61.4,4.8,299
2024-07-08T20:01:23.7720076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.88,9.343,58.8,61.4,5.1,301
2024-07-08T20:01:24.0157991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.62,9.343,58.8,61.4,5.2,301
2024-07-08T20:01:24.2657365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.88,9.343,58.8,61.5,5.1,301
2024-07-08T20:01:24.5157000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.43,9.343,58.8,61.5,4.9,300
2024-07-08T20:01:24.7656413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.05,9.329,59.1,61.5,4.8,300
2024-07-08T20:01:25.0155972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.69,9.329,59.1,61.5,5.3,300
2024-07-08T20:01:25.2655428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.77,9.329,59.1,61.4,4.9,298
2024-07-08T20:01:25.5154875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.16,9.329,59.1,61.4,5.1,297
2024-07-08T20:01:25.7655025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.08,9.308,59.5,61.4,5.3,298
2024-07-08T20:01:26.0154002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.17,9.308,59.5,61.4,5.7,302
2024-07-08T20:01:26.2653341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.69,9.308,59.5,61.1,5.9,303
2024-07-08T20:01:26.5152655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,277.55,9.308,59.5,61.1,5.8,298
2024-07-08T20:01:26.7651420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.86,9.28,59.8,61.1,6.4,297
2024-07-08T20:01:27.0150784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280,9.28,59.8,61.1,6.1,298
2024-07-08T20:01:27.2651194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.13,9.28,59.8,60.8,6.3,304
2024-07-08T20:01:27.5151028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,285.62,9.28,59.8,60.8,6.8,303
2024-07-08T20:01:27.7650427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.59,9.253,59.9,60.8,6.7,300
2024-07-08T20:01:28.0150036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,290.46,9.253,59.9,60.8,7.5,302
2024-07-08T20:01:28.2650012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.12,9.253,59.9,60.6,7.5,301
2024-07-08T20:01:28.5149324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,291.36,9.253,59.9,60.6,7.6,303
2024-07-08T20:01:28.7648641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.74,9.238,59.7,60.6,7.3,301
2024-07-08T20:01:29.0148966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.63,9.238,59.7,60.6,7.1,302
2024-07-08T20:01:29.2682142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.85,9.238,59.7,60.6,7.1,303
2024-07-08T20:01:29.5181481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,286.94,9.238,59.7,60.6,7,302
2024-07-08T20:01:29.7680982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.09,9.24,59.4,60.6,6.8,301
2024-07-08T20:01:30.0180279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.4,9.24,59.4,60.6,6.7,301
2024-07-08T20:01:30.2679337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.93,9.24,59.4,60.8,6.8,300
2024-07-08T20:01:30.5179586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,284.72,9.24,59.4,60.8,6.8,299
2024-07-08T20:01:30.7679257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.42,9.262,59,60.8,6.7,298
2024-07-08T20:01:31.0178153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.87,9.262,59,60.8,6.8,297
2024-07-08T20:01:31.2678568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.71,9.262,59,61.1,6.8,296
2024-07-08T20:01:31.5177615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.11,9.262,59,61.1,6.9,295
2024-07-08T20:01:31.7677443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.94,9.282,58.9,61.1,6.9,295
2024-07-08T20:01:32.0177989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.94,9.282,58.9,61.1,6.9,295
2024-07-08T20:01:32.2676232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.52,9.282,58.9,61.4,6.9,293
2024-07-08T20:01:32.5176025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.29,9.282,58.9,61.4,6.7,293
2024-07-08T20:01:32.7674955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.12,9.293,58.8,61.4,6.5,294
2024-07-08T20:01:33.0181493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.45,9.293,58.8,61.4,6.3,292
2024-07-08T20:01:33.2674205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.29,9.293,58.8,61.6,6.3,291
2024-07-08T20:01:33.5173532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.42,9.3,59,61.6,6.3,291
2024-07-08T20:01:33.7674572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279,9.3,59,61.6,6.2,292
2024-07-08T20:01:34.0172924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.54,9.3,59,61.6,6.1,293
2024-07-08T20:01:34.2671767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.86,9.3,59,61.6,6.1,295
2024-07-08T20:01:34.5171838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.86,9.3,59,61.6,6.1,295
2024-07-08T20:01:34.7671463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.03,9.3,59.2,61.6,6.1,295
2024-07-08T20:01:35.0170226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.03,9.3,59.2,61.6,6.1,295
2024-07-08T20:01:35.2669739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.34,9.3,59.2,61.4,6,295
2024-07-08T20:01:35.5169549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,278.19,9.3,59.2,61.4,6,294
2024-07-08T20:01:35.7669191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.39,9.292,59.4,61.4,6,294
2024-07-08T20:01:36.0168601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.5,9.292,59.4,61.4,6.2,293
2024-07-08T20:01:36.2668058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.06,9.292,59.4,61,6.3,293
2024-07-08T20:01:36.5188016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.3,9.292,59.4,61,6.5,293
2024-07-08T20:01:36.7687009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.63,9.278,59.5,61,6.9,296
2024-07-08T20:01:37.0186525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.99,9.278,59.5,61,6.7,299
2024-07-08T20:01:37.2685738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.53,9.278,59.5,60.6,6.4,297
2024-07-08T20:01:37.5029399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.34,9.278,59.5,60.6,6.4,296
2024-07-08T20:01:37.7685084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.93,9.274,59.4,60.6,6.5,296
2024-07-08T20:01:38.0184386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.13,9.274,59.4,60.6,6.5,297
2024-07-08T20:01:38.2683514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,282.46,9.274,59.4,60.4,6.5,299
2024-07-08T20:01:38.5183311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.1,9.274,59.4,60.4,6.3,299
2024-07-08T20:01:38.7683047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.97,9.283,59.1,60.4,6.2,298
2024-07-08T20:01:39.0181859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.6,9.283,59.1,60.4,6,298
2024-07-08T20:01:39.2682554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.47,9.283,59.1,60.4,6,297
2024-07-08T20:01:39.5025337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.7,9.293,58.9,60.4,5.9,298
2024-07-08T20:01:39.7681372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,277,9.293,58.9,60.4,5.8,298
2024-07-08T20:01:40.0180534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.44,9.293,58.9,60.4,5.9,296
2024-07-08T20:01:40.2679857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.52,9.293,58.9,60.5,6,299
2024-07-08T20:01:40.5023708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.92,9.293,58.9,60.5,5.9,300
2024-07-08T20:01:40.7678902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.85,9.288,58.8,60.5,5.9,300
2024-07-08T20:01:41.0179097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.85,9.288,58.8,60.5,5.9,300
2024-07-08T20:01:41.2677758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.58,9.288,58.8,60.7,6,300
2024-07-08T20:01:41.5176827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.87,9.288,58.8,60.7,5.9,300
2024-07-08T20:01:41.7677191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.87,9.288,58.8,60.7,5.9,300
2024-07-08T20:01:42.0176108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.19,9.28,58.8,60.7,5.8,300
2024-07-08T20:01:42.2675484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.91,9.28,58.8,60.7,5.9,300
2024-07-08T20:01:42.5175193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.81,9.28,58.8,60.7,6,302
2024-07-08T20:01:42.7674813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.6,9.265,58.9,60.7,6.1,301
2024-07-08T20:01:43.0017243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.49,9.265,58.9,60.7,6.1,300
2024-07-08T20:01:43.2673630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.93,9.265,58.9,60.9,6.3,300
2024-07-08T20:01:43.5173033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.78,9.265,58.9,60.9,6.4,301
2024-07-08T20:01:43.7672113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.51,9.255,58.9,60.9,6.2,302
2024-07-08T20:01:44.0171762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.4,9.255,58.9,60.9,6.2,301
2024-07-08T20:01:44.2671103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.04,9.255,58.9,61,6,302
2024-07-08T20:01:44.5171135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.86,9.255,58.9,61,6,300
2024-07-08T20:01:44.7669708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,278.62,9.257,58.9,61,6,298
2024-07-08T20:01:45.0169268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.03,9.257,58.9,61,6.1,296
2024-07-08T20:01:45.2669970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.18,9.257,58.9,61,6.1,297
2024-07-08T20:01:45.5053957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.54,9.257,58.9,61,5.9,295
2024-07-08T20:01:45.7553392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.18,9.257,58.9,61,6.1,297
2024-07-08T20:01:46.0052126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.46,9.272,58.9,61,6.3,297
2024-07-08T20:01:46.2551728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.97,9.272,58.9,60.9,6.5,298
2024-07-08T20:01:46.5050824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.64,9.272,58.9,60.9,6.6,298
2024-07-08T20:01:46.7597061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,282.25,9.289,59,60.9,6.6,296
2024-07-08T20:01:47.0096447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.97,9.289,59,60.9,6.5,298
2024-07-08T20:01:47.2595673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,281.75,9.289,59,60.7,6.5,297
2024-07-08T20:01:47.5128287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.56,9.289,59,60.7,6.5,296
2024-07-08T20:01:47.7627581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.87,9.296,59,60.7,6.4,296
2024-07-08T20:01:48.0125972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.39,9.296,59,60.7,6.3,297
2024-07-08T20:01:48.2624979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.54,9.296,59,60.6,6.2,296
2024-07-08T20:01:48.5125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.02,9.296,59,60.6,6.3,295
2024-07-08T20:01:48.7623992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.96,9.291,59.1,60.6,6.4,296
2024-07-08T20:01:49.0124627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.13,9.291,59.1,60.6,6.3,295
2024-07-08T20:01:49.2624127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.55,9.291,59.1,60.5,6.4,294
2024-07-08T20:01:49.5123398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.39,9.291,59.1,60.5,6.5,295
2024-07-08T20:01:49.7623540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,281.59,9.291,59.1,60.5,6.5,296
2024-07-08T20:01:50.0122834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.41,9.284,59,60.5,6.3,297
2024-07-08T20:01:50.2621911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.6,9.284,59,60.6,6.2,296
2024-07-08T20:01:50.5122158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.76,9.284,59,60.6,6.2,297
2024-07-08T20:01:50.7621543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.46,9.281,58.9,60.6,6,298
2024-07-08T20:01:51.0120350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.72,9.281,58.9,60.6,5.8,295
2024-07-08T20:01:51.2620393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.15,9.281,58.9,60.7,5.6,293
2024-07-08T20:01:51.5119514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.94,9.286,58.8,60.7,5.4,295
2024-07-08T20:01:51.7618775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.67,9.286,58.8,60.7,5.9,298
2024-07-08T20:01:52.0118254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.37,9.286,58.8,60.7,6,298
2024-07-08T20:01:52.2617925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.68,9.286,58.8,60.8,5.9,298
2024-07-08T20:01:52.5118342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.08,9.286,58.8,60.8,5.8,299
2024-07-08T20:01:52.7617728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.93,9.278,58.7,60.8,5.8,298
2024-07-08T20:01:53.0116916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.63,9.278,58.7,60.8,5.9,298
2024-07-08T20:01:53.2615464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.19,9.278,58.7,60.8,5.8,301
2024-07-08T20:01:53.5115273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.1,9.278,58.7,60.8,6.2,301
2024-07-08T20:01:53.7615097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.82,9.278,58.7,60.8,6.3,301
2024-07-08T20:01:54.0115268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.62,9.261,58.7,60.8,6.4,301
2024-07-08T20:01:54.2614270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.75,9.261,58.7,60.7,6.3,300
2024-07-08T20:01:54.5113396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,280.89,9.261,58.7,60.7,6.3,301
2024-07-08T20:01:54.7613433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.39,9.247,58.7,60.7,6.5,301
2024-07-08T20:01:55.0112704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.96,9.247,58.7,60.7,6.3,301
2024-07-08T20:01:55.2611905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.81,9.247,58.7,60.6,6.3,300
2024-07-08T20:01:55.5111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.68,9.243,58.7,60.6,6.4,301
2024-07-08T20:01:55.7610633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.68,9.243,58.7,60.6,6.4,301
2024-07-08T20:01:56.0110452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.54,9.243,58.7,60.6,6.5,302
2024-07-08T20:01:56.2610297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.73,9.243,58.7,60.5,6.6,299
2024-07-08T20:01:56.5109587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.09,9.243,58.7,60.5,6.6,301
2024-07-08T20:01:56.7608862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.96,9.25,58.8,60.5,6.6,300
2024-07-08T20:01:57.0108297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.46,9.25,58.8,60.5,6.7,299
2024-07-08T20:01:57.2607318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.96,9.25,58.8,60.5,6.6,300
2024-07-08T20:01:57.5107261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.96,9.25,58.8,60.5,6.6,300
2024-07-08T20:01:57.7667498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.46,9.25,58.8,60.5,6.7,299
2024-07-08T20:01:58.0106212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.88,9.26,58.8,60.5,6.8,298
2024-07-08T20:01:58.2605970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.88,9.26,58.8,60.5,6.8,298
2024-07-08T20:01:58.5104878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.87,9.261,58.8,60.5,6.8,298
2024-07-08T20:01:58.7604667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.06,9.261,58.8,60.5,6.9,296
2024-07-08T20:01:59.0103742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,284.06,9.261,58.8,60.5,6.9,296
2024-07-08T20:01:59.2603300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,284.69,9.261,58.8,60.5,7,296
2024-07-08T20:01:59.5035624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,284.22,9.261,58.7,60.5,6.9,297
2024-07-08T20:01:59.7535293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.51,9.261,58.7,60.5,7.1,297
2024-07-08T20:02:00.0034890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.25,9.261,58.7,60.5,7.1,296
2024-07-08T20:02:00.2534787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.25,9.261,58.7,60.5,7.1,296
2024-07-08T20:02:00.5033951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.51,9.261,58.7,60.5,7.1,297
2024-07-08T20:02:00.7533341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.14,9.262,58.6,60.5,6.9,297
2024-07-08T20:02:01.0032876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.37,9.262,58.6,60.5,6.9,298
2024-07-08T20:02:01.2532378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.73,9.262,58.6,60.6,6.8,298
2024-07-08T20:02:01.5031786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,284.12,9.271,58.4,60.6,7,295
2024-07-08T20:02:01.7531036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.86,9.271,58.4,60.6,6.8,295
2024-07-08T20:02:02.0030626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.23,9.271,58.4,60.6,6.7,295
2024-07-08T20:02:02.2530025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.67,9.271,58.4,60.8,6.8,294
2024-07-08T20:02:02.5030156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.63,9.271,58.4,60.8,6.6,295
2024-07-08T20:02:02.7529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.43,9.289,58.4,60.8,6.4,296
2024-07-08T20:02:03.0057632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.25,9.289,58.4,60.8,6.4,295
2024-07-08T20:02:03.2556313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.43,9.289,58.4,60.8,6.4,296
2024-07-08T20:02:03.5056505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.43,9.289,58.4,60.8,6.4,296
2024-07-08T20:02:03.7555697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.14,9.296,58.3,60.8,6.4,295
2024-07-08T20:02:04.0054567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.83,9.296,58.3,60.8,6.2,295
2024-07-08T20:02:04.2554120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.97,9.296,58.3,60.7,6.2,296
2024-07-08T20:02:04.5054012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.07,9.291,58.4,60.7,6.5,296
2024-07-08T20:02:04.7552451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.91,9.291,58.4,60.7,6.3,297
2024-07-08T20:02:05.0052916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.41,9.291,58.4,60.7,6.1,296
2024-07-08T20:02:05.2552250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.85,9.291,58.4,60.6,6,297
2024-07-08T20:02:05.5051487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.43,9.291,58.4,60.6,6,294
2024-07-08T20:02:05.7551273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.45,9.291,58.4,60.6,5.7,294
2024-07-08T20:02:06.0050511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.9,9.284,58.5,60.6,5.6,294
2024-07-08T20:02:06.2550159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.1,9.284,58.5,60.4,5.5,293
2024-07-08T20:02:06.5049539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.32,9.284,58.5,60.4,5.5,295
2024-07-08T20:02:06.7549130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.07,9.281,58.6,60.4,5.3,295
2024-07-08T20:02:07.0048520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.98,9.281,58.6,60.4,5.3,294
2024-07-08T20:02:07.2548020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.65,9.281,58.6,60.4,5.4,294
2024-07-08T20:02:07.5047456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.28,9.283,58.7,60.4,5.5,293
2024-07-08T20:02:07.7547180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.44,9.283,58.7,60.4,5.7,292
2024-07-08T20:02:08.0046447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,275.58,9.283,58.7,60.4,5.7,293
2024-07-08T20:02:08.2545743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.68,9.283,58.7,60.4,6,294
2024-07-08T20:02:08.5045837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.82,9.277,58.8,60.4,5.9,292
2024-07-08T20:02:08.7545164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.45,9.277,58.8,60.4,6,292
2024-07-08T20:02:09.0044635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.08,9.277,58.8,60.4,6.2,294
2024-07-08T20:02:09.2543373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.44,9.277,58.8,60.5,6.2,296
2024-07-08T20:02:09.5042371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.41,9.277,58.8,60.5,6.6,293
2024-07-08T20:02:09.7542376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.01,9.277,58.8,60.5,6.5,294
2024-07-08T20:02:10.0042659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.9,9.265,58.9,60.5,6.4,296
2024-07-08T20:02:10.2542639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.69,9.265,58.9,60.6,6.3,293
2024-07-08T20:02:10.5085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,280.72,9.265,58.9,60.6,6.4,295
2024-07-08T20:02:10.7585322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.87,9.257,58.8,60.6,6.4,296
2024-07-08T20:02:11.0084224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.03,9.257,58.8,60.6,6.3,295
2024-07-08T20:02:11.2582990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.7,9.257,58.8,60.7,6.4,295
2024-07-08T20:02:11.5083293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.7,9.257,58.8,60.7,6.4,295
2024-07-08T20:02:11.7602949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.28,9.254,58.7,60.7,6.5,295
2024-07-08T20:02:12.0082311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.48,9.254,58.7,60.7,6.5,296
2024-07-08T20:02:12.2581556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.13,9.254,58.7,60.7,6.6,296
2024-07-08T20:02:12.5080659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.68,9.253,58.5,60.7,6.9,295
2024-07-08T20:02:12.7579844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285.7,9.253,58.5,60.7,7.1,298
2024-07-08T20:02:13.0080031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,286.09,9.253,58.5,60.7,7.2,297
2024-07-08T20:02:13.2579613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.83,9.253,58.5,60.8,7,297
2024-07-08T20:02:13.5078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.66,9.253,58.5,60.8,7.1,302
2024-07-08T20:02:13.7578442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.94,9.252,58.4,60.8,7.4,303
2024-07-08T20:02:14.0078409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.46,9.252,58.4,60.8,7.3,304
2024-07-08T20:02:14.2577390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.87,9.252,58.4,60.8,7,302
2024-07-08T20:02:14.5076192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,285.87,9.252,58.4,60.8,7,302
2024-07-08T20:02:14.7576409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,285.31,9.25,58.2,60.8,7,300
2024-07-08T20:02:15.0076140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.52,9.25,58.2,60.8,6.6,300
2024-07-08T20:02:15.2575835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.86,9.25,58.2,60.9,6.7,298
2024-07-08T20:02:15.5075044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,282.15,9.256,58.2,60.9,6.6,298
2024-07-08T20:02:15.7574206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,280.78,9.256,58.2,60.9,6.4,298
2024-07-08T20:02:16.0074252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.44,9.256,58.2,60.9,6.4,296
2024-07-08T20:02:16.2573402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.17,9.256,58.2,61,6.6,298
2024-07-08T20:02:16.5072384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.11,9.256,58.2,61,6.2,296
2024-07-08T20:02:16.7572462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.89,9.274,58.4,61,6.5,300
2024-07-08T20:02:17.0072090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.25,9.274,58.4,61,6.6,298
2024-07-08T20:02:17.2571171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.92,9.274,58.4,61,6.7,298
2024-07-08T20:02:17.5070618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.6,9.289,58.6,61,6.7,296
2024-07-08T20:02:17.7570693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.47,9.289,58.6,61,6.8,297
2024-07-08T20:02:18.0069261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,283.56,9.289,58.6,61,6.7,301
2024-07-08T20:02:18.2570059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.06,9.289,58.6,60.9,6.8,300
2024-07-08T20:02:18.5068685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.06,9.289,58.6,60.9,6.8,300
2024-07-08T20:02:18.7568369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,283.12,9.295,58.8,60.9,6.7,298
2024-07-08T20:02:19.0068143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.86,9.295,58.8,60.9,6.6,295
2024-07-08T20:02:19.2568128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,281.86,9.295,58.8,60.9,6.6,295
2024-07-08T20:02:19.5066833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.16,9.289,58.7,60.9,6.5,295
2024-07-08T20:02:19.7566373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.36,9.289,58.7,60.9,6.5,296
2024-07-08T20:02:20.0066001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.16,9.289,58.7,60.9,6.5,295
2024-07-08T20:02:20.2565604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.16,9.289,58.7,60.9,6.5,295
2024-07-08T20:02:20.5064543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.7,9.289,58.7,60.9,6.4,296
2024-07-08T20:02:20.7564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.68,9.276,58.6,60.9,6.4,296
2024-07-08T20:02:21.0063541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.85,9.276,58.6,60.9,6.4,297
2024-07-08T20:02:21.2562950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.84,9.276,58.6,60.8,6.4,297
2024-07-08T20:02:21.5062391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281,9.276,58.6,60.8,6.4,298
2024-07-08T20:02:21.7562157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.99,9.261,58.5,60.8,6.4,298
2024-07-08T20:02:22.0374399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.79,9.261,58.5,60.7,6.3,295
2024-07-08T20:02:22.2561084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.29,9.261,58.5,60.7,6.3,298
2024-07-08T20:02:22.5060780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.86,9.25,58.5,60.7,6.4,297
2024-07-08T20:02:22.7560432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,279.65,9.25,58.5,60.7,6.2,298
2024-07-08T20:02:23.0372168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.34,9.25,58.5,60.7,6.3,298
2024-07-08T20:02:23.2559763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.79,9.25,58.5,60.7,6.2,299
2024-07-08T20:02:23.5058584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.65,9.247,58.5,60.7,6.3,300
2024-07-08T20:02:23.7558688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.81,9.247,58.5,60.7,6.2,299
2024-07-08T20:02:24.0370155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.06,9.247,58.5,60.8,6.4,298
2024-07-08T20:02:24.2557073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.52,9.247,58.5,60.8,6.3,299
2024-07-08T20:02:24.5056813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.68,9.247,58.5,60.8,6.2,298
2024-07-08T20:02:24.7556314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,280.62,9.245,58.6,60.8,6.3,299
2024-07-08T20:02:25.0368819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.19,9.245,58.6,61,6.2,301
2024-07-08T20:02:25.2555302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.92,9.245,58.6,61,6.3,301
2024-07-08T20:02:25.5054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.04,9.245,58.6,61,6.3,302
2024-07-08T20:02:25.7554210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.29,9.246,58.6,61,6.2,302
2024-07-08T20:02:26.0366225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.31,9.246,58.6,61.2,6.2,302
2024-07-08T20:02:26.2553217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.31,9.246,58.6,61.2,6.2,302
2024-07-08T20:02:26.5052445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,281.05,9.246,58.6,61.2,6.3,302
2024-07-08T20:02:26.7551729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.36,9.255,58.7,61.2,6.2,302
2024-07-08T20:02:27.0051534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.36,9.255,58.7,61.2,6.2,302
2024-07-08T20:02:27.2551081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.37,9.255,58.7,61.3,6.2,302
2024-07-08T20:02:27.5050483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.15,9.255,58.7,61.3,6.2,300
2024-07-08T20:02:27.7550550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.14,9.276,58.8,61.3,6.2,300
2024-07-08T20:02:28.0362738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.14,9.276,58.8,61.3,6.2,300
2024-07-08T20:02:28.2549567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.14,9.276,58.8,61.3,6.2,300
2024-07-08T20:02:28.5048384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.14,9.276,58.8,61.3,6.2,300
2024-07-08T20:02:28.7548077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,280.13,9.295,58.9,61.3,6.2,300
2024-07-08T20:02:29.0360757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.83,9.295,58.9,61.2,6.3,300
2024-07-08T20:02:29.2639623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.86,9.295,58.9,61.2,6.2,298
2024-07-08T20:02:29.5047493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.17,9.295,58.9,61.2,6.1,298
2024-07-08T20:02:29.7546274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.06,9.299,59,61.2,6.2,299
2024-07-08T20:02:30.0358404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.18,9.299,59,61.1,6.2,300
2024-07-08T20:02:30.2544953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,280.88,9.299,59,61.1,6.3,300
2024-07-08T20:02:30.5044395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.44,9.299,59,61.1,6.4,299
2024-07-08T20:02:30.7544219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.67,9.292,59,61.1,6.6,298
2024-07-08T20:02:31.0356343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,283.34,9.292,59,61.1,6.7,298
2024-07-08T20:02:31.2543500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.62,9.292,59,61.1,6.5,296
2024-07-08T20:02:31.5042752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.81,9.292,59,61.1,6.5,297
2024-07-08T20:02:31.7541882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.52,9.281,59,61.1,6.2,295
2024-07-08T20:02:32.0354030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.87,9.281,59,61.1,6.1,295
2024-07-08T20:02:32.2540699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.4,9.281,59,61.1,5.9,294
2024-07-08T20:02:32.5040281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,278.21,9.281,59,61.1,6,295
2024-07-08T20:02:32.7540249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.19,9.278,59,61.1,6.3,295
2024-07-08T20:02:33.0352401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.19,9.278,59,61.1,6.3,295
2024-07-08T20:02:33.2549776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.7,9.278,59,61.1,6.2,296
2024-07-08T20:02:33.5038585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.54,9.278,59,61.1,6.2,295
2024-07-08T20:02:33.7537981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.92,9.265,58.8,61.1,6.1,296
2024-07-08T20:02:34.0349904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.26,9.265,58.8,61.2,6,296
2024-07-08T20:02:34.2536824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.9,9.265,58.8,61.2,5.8,296
2024-07-08T20:02:34.5036646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.41,9.265,58.8,61.2,5.7,298
2024-07-08T20:02:34.7535946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.01,9.25,58.6,61.2,5.8,298
2024-07-08T20:02:35.0348390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.3,9.25,58.6,61.2,5.7,298
2024-07-08T20:02:35.2535081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.3,9.25,58.6,61.2,5.7,298
2024-07-08T20:02:35.5035194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.65,9.231,58.5,61.2,5.6,299
2024-07-08T20:02:35.7534461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.2,9.231,58.5,61.2,5.4,299
2024-07-08T20:02:36.0346269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.64,9.231,58.5,61.1,5.6,299
2024-07-08T20:02:36.2534167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.64,9.231,58.5,61.1,5.6,299
2024-07-08T20:02:36.5032681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.64,9.231,58.5,61.1,5.6,299
2024-07-08T20:02:36.7532375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.11,9.221,58.6,61.1,5.5,300
2024-07-08T20:02:37.0213120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.58,9.221,58.6,61.1,5.7,300
2024-07-08T20:02:37.2554831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.58,9.221,58.6,61.1,5.7,300
2024-07-08T20:02:37.5053976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.58,9.221,58.6,61.1,5.7,300
2024-07-08T20:02:37.7554509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,277.31,9.221,58.6,61.1,5.8,300
2024-07-08T20:02:38.0210465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.31,9.22,58.9,61.1,5.9,300
2024-07-08T20:02:38.2552732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.31,9.22,58.9,61.1,5.9,300
2024-07-08T20:02:38.5053736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,278.21,9.22,58.9,61.1,5.9,299
2024-07-08T20:02:38.7552434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.35,9.229,59.1,61.1,5.9,299
2024-07-08T20:02:39.0208698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.18,9.229,59.1,61.2,6,300
2024-07-08T20:02:39.2551810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.95,9.229,59.1,61.2,6,298
2024-07-08T20:02:39.5051282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.74,9.246,59.3,61.2,6.1,298
2024-07-08T20:02:39.7551025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.43,9.246,59.3,61.2,6.2,298
2024-07-08T20:02:40.0255620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.44,9.246,59.3,61.3,6.2,298
2024-07-08T20:02:40.2549980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.13,9.246,59.3,61.3,6.3,298
2024-07-08T20:02:40.5048393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.13,9.246,59.3,61.3,6.3,298
2024-07-08T20:02:40.7548729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.03,9.267,59.3,61.3,6.3,298
2024-07-08T20:02:41.0204419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.58,9.267,59.3,61.5,6.4,297
2024-07-08T20:02:41.2547227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.58,9.267,59.3,61.5,6.4,297
2024-07-08T20:02:41.5046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.06,9.267,59.3,61.5,6.3,298
2024-07-08T20:02:41.7546962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,280.23,9.267,59.3,61.5,6.2,297
2024-07-08T20:02:42.0202212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280,9.283,59.1,61.6,6.2,297
2024-07-08T20:02:42.2545986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.57,9.283,59.1,61.6,6.1,299
2024-07-08T20:02:42.5045125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.33,9.298,58.9,61.6,6.1,299
2024-07-08T20:02:42.7544655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.72,9.298,58.9,61.6,6,300
2024-07-08T20:02:43.0201993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.91,9.298,58.9,61.6,5.9,299
2024-07-08T20:02:43.2543165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.27,9.298,58.9,61.6,5.8,300
2024-07-08T20:02:43.5043281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.14,9.307,58.8,61.6,5.8,300
2024-07-08T20:02:43.7542707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.14,9.307,58.8,61.6,5.8,300
2024-07-08T20:02:44.0198717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.68,9.307,58.8,61.6,5.6,300
2024-07-08T20:02:44.2541985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.41,9.307,58.8,61.6,5.7,300
2024-07-08T20:02:44.5041546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.68,9.307,58.8,61.6,5.6,300
2024-07-08T20:02:44.7540529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.7,9.311,58.9,61.6,5.6,299
2024-07-08T20:02:45.0196791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.92,9.311,58.9,61.5,5.5,298
2024-07-08T20:02:45.2539893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.85,9.311,58.9,61.5,5.5,297
2024-07-08T20:02:45.5040056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.02,9.314,59.1,61.5,5.5,297
2024-07-08T20:02:45.7538155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.02,9.314,59.1,61.5,5.5,297
2024-07-08T20:02:46.0038142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.02,9.314,59.1,61.5,5.5,297
2024-07-08T20:02:46.2537812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.01,9.314,59.1,61.3,5.5,297
2024-07-08T20:02:46.5038401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.37,9.314,59.1,61.3,5.4,298
2024-07-08T20:02:46.7536903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.22,9.302,59.2,61.3,5.5,298
2024-07-08T20:02:47.0193260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.51,9.302,59.2,61.2,5.4,298
2024-07-08T20:02:47.2535786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.51,9.302,59.2,61.2,5.4,298
2024-07-08T20:02:47.5035676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.51,9.302,59.2,61.2,5.4,298
2024-07-08T20:02:47.7535102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.61,9.278,59.2,61.2,5.4,298
2024-07-08T20:02:48.0190789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.6,9.278,59.2,61.1,5.4,298
2024-07-08T20:02:48.2533965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.9,9.278,59.2,61.1,5.3,298
2024-07-08T20:02:48.5033573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.19,9.278,59.2,61.1,5.2,298
2024-07-08T20:02:48.7530917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.33,9.253,59.2,61.1,5.2,299
2024-07-08T20:02:49.0189281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.36,9.253,59.2,61,5.2,300
2024-07-08T20:02:49.2532219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.36,9.253,59.2,61,5.2,300
2024-07-08T20:02:49.5031717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.32,9.232,59.1,61,5.2,299
2024-07-08T20:02:49.7530895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.32,9.232,59.1,61,5.2,299
2024-07-08T20:02:50.0030355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.32,9.232,59.1,61,5.2,299
2024-07-08T20:02:50.2531327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.08,9.232,59.1,61,5.3,300
2024-07-08T20:02:50.5029858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.32,9.232,59.1,61,5.2,299
2024-07-08T20:02:50.7529296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.47,9.218,59.2,61,5.2,299
2024-07-08T20:02:51.0028493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.19,9.218,59.2,61,5.3,299
2024-07-08T20:02:51.2527746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.47,9.218,59.2,61.1,5.2,299
2024-07-08T20:02:51.5028245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.47,9.218,59.2,61.1,5.2,299
2024-07-08T20:02:51.7527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.22,9.211,59.2,61.1,5.3,299
2024-07-08T20:02:52.0027344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.22,9.211,59.2,61.1,5.3,299
2024-07-08T20:02:52.2526189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275,9.211,59.2,61.2,5.4,300
2024-07-08T20:02:52.5026360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275,9.211,59.2,61.2,5.4,300
2024-07-08T20:02:52.7525274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.12,9.206,59.3,61.2,5.4,300
2024-07-08T20:02:53.0181005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.58,9.206,59.3,61.3,5.6,300
2024-07-08T20:02:53.2524312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.58,9.206,59.3,61.3,5.6,300
2024-07-08T20:02:53.5055494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.31,9.206,59.3,61.3,5.7,300
2024-07-08T20:02:53.7556037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.3,9.207,59.3,61.3,5.7,300
2024-07-08T20:02:54.0211437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.3,9.207,59.3,61.3,5.7,300
2024-07-08T20:02:54.2554654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.3,9.207,59.3,61.3,5.7,300
2024-07-08T20:02:54.5054382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.3,9.207,59.3,61.3,5.7,300
2024-07-08T20:02:54.7555862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.98,9.217,59.3,61.3,5.8,300
2024-07-08T20:02:55.0210457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.98,9.217,59.3,61.3,5.8,300
2024-07-08T20:02:55.2554198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.6,9.217,59.3,61.3,5.9,299
2024-07-08T20:02:55.5053468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.49,9.217,59.3,61.3,5.9,298
2024-07-08T20:02:55.7553057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.31,9.237,59.2,61.3,5.9,298
2024-07-08T20:02:56.0208718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.31,9.237,59.2,61.3,5.9,298
2024-07-08T20:02:56.2552189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.61,9.237,59.2,61.3,5.8,298
2024-07-08T20:02:56.5050812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.91,9.237,59.2,61.3,5.7,298
2024-07-08T20:02:56.7551149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.42,9.261,59,61.3,5.8,299
2024-07-08T20:02:57.0207162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.78,9.261,59,61.3,5.7,300
2024-07-08T20:02:57.2549731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.78,9.261,59,61.3,5.7,300
2024-07-08T20:02:57.5049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.27,9.261,59,61.3,5.5,299
2024-07-08T20:02:57.7548351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.33,9.261,59,61.3,5.5,300
2024-07-08T20:02:58.0204760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.2,9.279,59,61.4,5.5,299
2024-07-08T20:02:58.2547785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.26,9.279,59,61.4,5.5,300
2024-07-08T20:02:58.5047924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.2,9.279,59,61.4,5.5,299
2024-07-08T20:02:58.7547005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.59,9.305,58.9,61.4,5.3,300
2024-07-08T20:02:59.0203372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.32,9.305,58.9,61.4,5.4,300
2024-07-08T20:02:59.2545960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.32,9.305,58.9,61.4,5.4,300
2024-07-08T20:02:59.5045217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.87,9.305,58.9,61.4,5.2,301
2024-07-08T20:02:59.7544921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.8,9.323,58.9,61.4,5.2,301
2024-07-08T20:03:00.0201341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.06,9.323,58.9,61.4,5.1,300
2024-07-08T20:03:00.2544900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.31,9.323,58.9,61.4,5,298
2024-07-08T20:03:00.5043829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.34,9.334,59,61.4,5,297
2024-07-08T20:03:00.7543176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.64,9.334,59,61.4,4.9,297
2024-07-08T20:03:01.0198498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.04,9.334,59,61.2,5.1,297
2024-07-08T20:03:01.2542351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.66,9.334,59,61.2,4.9,299
2024-07-08T20:03:01.5041206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.99,9.334,59,61.2,5.1,296
2024-07-08T20:03:01.7541180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.34,9.334,59,61.2,5,297
2024-07-08T20:03:02.0197115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.33,9.334,59.1,61,5,295
2024-07-08T20:03:02.2539918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.6,9.334,59.1,61,4.9,294
2024-07-08T20:03:02.5038638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,270,9.334,59.1,61,4.8,296
2024-07-08T20:03:02.7539064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.76,9.316,59.1,61,4.9,296
2024-07-08T20:03:03.0195243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.79,9.316,59.1,60.9,4.9,297
2024-07-08T20:03:03.2538389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.79,9.316,59.1,60.9,4.9,297
2024-07-08T20:03:03.5037447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.11,9.316,59.1,60.9,4.8,298
2024-07-08T20:03:03.7538055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.11,9.316,59.1,60.9,4.8,298
2024-07-08T20:03:04.0193553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.69,9.287,59,60.8,4.6,298
2024-07-08T20:03:04.2536469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.67,9.287,59,60.8,4.6,300
2024-07-08T20:03:04.5035982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.97,9.287,59,60.8,4.5,299
2024-07-08T20:03:04.7535452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.22,9.258,58.9,60.8,4.4,300
2024-07-08T20:03:05.0191049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.94,9.258,58.9,61,4.5,300
2024-07-08T20:03:05.2534409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.41,9.258,58.9,61,4.7,299
2024-07-08T20:03:05.5033965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.6,9.258,58.9,61,4.6,302
2024-07-08T20:03:05.7533604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.6,9.258,58.9,61,4.6,302
2024-07-08T20:03:06.0189015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268,9.238,58.9,61.1,4.5,300
2024-07-08T20:03:06.2532876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.48,9.238,58.9,61.1,4.7,299
2024-07-08T20:03:06.5031739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.75,9.238,58.9,61.1,4.6,299
2024-07-08T20:03:06.7531774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.73,9.223,59.1,61.1,4.7,300
2024-07-08T20:03:07.0186864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.45,9.223,59.1,61.2,4.8,298
2024-07-08T20:03:07.2530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.45,9.223,59.1,61.2,4.8,298
2024-07-08T20:03:07.5030257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.84,9.199,59.4,61.2,4.8,298
2024-07-08T20:03:07.7528702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.56,9.199,59.4,61.2,4.9,298
2024-07-08T20:03:08.0185324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.99,9.199,59.4,61.2,5.1,298
2024-07-08T20:03:08.2528691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.3,9.199,59.4,61.2,5,299
2024-07-08T20:03:08.5027039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.7,9.199,59.4,61.2,5.2,298
2024-07-08T20:03:08.7527438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.93,9.177,59.5,61.2,5.2,299
2024-07-08T20:03:09.0183766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.7,9.177,59.5,61.1,5.3,300
2024-07-08T20:03:09.2549713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.59,9.177,59.5,61.1,5.3,298
2024-07-08T20:03:09.5048858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.59,9.177,59.5,61.1,5.3,298
2024-07-08T20:03:09.7549259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.3,9.177,59.5,61.1,5.4,298
2024-07-08T20:03:10.0049690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.11,9.17,59.5,61,5.5,299
2024-07-08T20:03:10.2548011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.83,9.17,59.5,61,5.6,299
2024-07-08T20:03:10.5047492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.83,9.17,59.5,61,5.6,299
2024-07-08T20:03:10.7547149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.58,9.185,59.3,61,5.6,299
2024-07-08T20:03:11.0047306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.93,9.185,59.3,61,5.5,300
2024-07-08T20:03:11.2547072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.58,9.185,59.3,61,5.6,299
2024-07-08T20:03:11.5045582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,275.78,9.185,59.3,61,5.5,298
2024-07-08T20:03:11.7545601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.65,9.219,59,61,5.4,298
2024-07-08T20:03:12.0045504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.66,9.219,59,61.1,5.4,298
2024-07-08T20:03:12.2544472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.66,9.219,59,61.1,5.4,298
2024-07-08T20:03:12.5043952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.44,9.219,59,61.1,5.5,299
2024-07-08T20:03:12.7544024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.94,9.26,58.8,61.1,5.2,300
2024-07-08T20:03:13.0043966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.95,9.26,58.8,61.2,5.2,300
2024-07-08T20:03:13.2541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.92,9.26,58.8,61.2,5.2,299
2024-07-08T20:03:13.5042253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.64,9.26,58.8,61.2,5.3,299
2024-07-08T20:03:13.7541934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.53,9.288,58.8,61.2,5.3,299
2024-07-08T20:03:14.0041545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.3,9.288,58.8,61.4,5.4,300
2024-07-08T20:03:14.2540605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.2,9.288,58.8,61.4,5.4,298
2024-07-08T20:03:14.5040322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.2,9.288,58.8,61.4,5.4,298
2024-07-08T20:03:14.7538924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.54,9.299,58.9,61.4,5.3,298
2024-07-08T20:03:15.0039233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.35,9.299,58.9,61.5,5.4,300
2024-07-08T20:03:15.2539917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.35,9.299,58.9,61.5,5.4,300
2024-07-08T20:03:15.5038254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.66,9.312,59,61.5,5.3,300
2024-07-08T20:03:15.7537404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.66,9.312,59,61.5,5.3,300
2024-07-08T20:03:16.0037304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.39,9.312,59,61.6,5.4,300
2024-07-08T20:03:16.2536633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.95,9.312,59,61.6,5.2,301
2024-07-08T20:03:16.5035915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.21,9.312,59,61.6,5.1,300
2024-07-08T20:03:16.7535988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.28,9.32,59.1,61.6,5.1,301
2024-07-08T20:03:17.0035312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273,9.32,59.1,61.5,5.2,300
2024-07-08T20:03:17.2533832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.27,9.32,59.1,61.5,5.1,300
2024-07-08T20:03:17.5034360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.81,9.32,59.1,61.5,4.9,298
2024-07-08T20:03:17.7533935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.7,9.323,59,61.5,4.9,298
2024-07-08T20:03:18.0034311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.98,9.323,59,61.2,4.8,298
2024-07-08T20:03:18.2532554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.97,9.323,59,61.2,4.8,297
2024-07-08T20:03:18.5032181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.56,9.323,59,61.2,4.6,298
2024-07-08T20:03:18.7531637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.69,9.315,59.1,61.2,4.6,298
2024-07-08T20:03:19.0032598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.68,9.315,59.1,61,4.6,299
2024-07-08T20:03:19.2531559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.68,9.315,59.1,61,4.6,299
2024-07-08T20:03:19.5030120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.15,9.295,59.2,61,4.5,298
2024-07-08T20:03:19.7529906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.86,9.295,59.2,61,4.6,299
2024-07-08T20:03:20.0029561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.26,9.295,59.2,60.8,4.8,297
2024-07-08T20:03:20.2529050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.26,9.295,59.2,60.8,4.8,297
2024-07-08T20:03:20.5028235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.23,9.295,59.2,60.8,4.8,296
2024-07-08T20:03:20.7527909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.17,9.265,59.4,60.8,4.9,295
2024-07-08T20:03:21.0026832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.84,9.265,59.4,60.6,5,295
2024-07-08T20:03:21.2526248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.84,9.265,59.4,60.6,5,295
2024-07-08T20:03:21.5025586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.2,9.265,59.4,60.6,5.2,295
2024-07-08T20:03:21.7524981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.41,9.235,59.5,60.6,5.2,295
2024-07-08T20:03:22.0025234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.32,9.235,59.5,60.6,5.2,294
2024-07-08T20:03:22.2525517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.65,9.235,59.5,60.6,5.1,294
2024-07-08T20:03:22.5023585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.22,9.235,59.5,60.6,5.2,293
2024-07-08T20:03:22.7523750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273,9.21,59.4,60.6,5.2,291
2024-07-08T20:03:23.0022782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.66,9.21,59.4,60.7,5.3,291
2024-07-08T20:03:23.2522268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.89,9.21,59.4,60.7,5.2,290
2024-07-08T20:03:23.5022423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.95,9.186,59.1,60.7,5.2,292
2024-07-08T20:03:23.7521541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.5,9.186,59.1,60.7,5.4,294
2024-07-08T20:03:24.0021235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.64,9.186,59.1,61,5.3,292
2024-07-08T20:03:24.2520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.75,9.186,59.1,61,5.3,293
2024-07-08T20:03:24.5020258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.57,9.186,59.1,61,5.1,295
2024-07-08T20:03:24.7519583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.54,9.166,58.8,61,5.4,296
2024-07-08T20:03:25.0019057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.22,9.166,58.8,61.4,5.2,297
2024-07-08T20:03:25.2518666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.83,9.166,58.8,61.4,5,298
2024-07-08T20:03:25.5017842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.37,9.166,58.8,61.4,4.8,298
2024-07-08T20:03:25.7517831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.29,9.163,58.7,61.4,4.8,298
2024-07-08T20:03:26.0018325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.83,9.163,58.7,61.6,4.6,298
2024-07-08T20:03:26.2516289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.55,9.163,58.7,61.6,4.7,297
2024-07-08T20:03:26.5015393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.28,9.163,58.7,61.6,4.8,297
2024-07-08T20:03:26.7515225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270.43,9.179,58.9,61.6,4.8,298
2024-07-08T20:03:27.0015206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.6,9.179,58.9,61.5,5.1,298
2024-07-08T20:03:27.2514835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.6,9.179,58.9,61.5,5.1,298
2024-07-08T20:03:27.5013478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.86,9.209,59.3,61.5,5.1,298
2024-07-08T20:03:27.7512685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.62,9.209,59.3,61.5,5.2,299
2024-07-08T20:03:28.0013129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.61,9.209,59.3,61.3,5.2,299
2024-07-08T20:03:28.2512731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.61,9.209,59.3,61.3,5.2,299
2024-07-08T20:03:28.5012381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.61,9.209,59.3,61.3,5.2,299
2024-07-08T20:03:28.7512311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.76,9.24,59.5,61.3,5.5,298
2024-07-08T20:03:29.0011959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.53,9.24,59.5,61.1,5.6,299
2024-07-08T20:03:29.2510703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.45,9.24,59.5,61.1,5.6,298
2024-07-08T20:03:29.5010519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.35,9.24,59.5,61.1,5.6,297
2024-07-08T20:03:29.7509147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.3,9.268,59.7,61.1,5.7,299
2024-07-08T20:03:30.0010268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.87,9.268,59.7,60.9,5.5,299
2024-07-08T20:03:30.2531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.58,9.268,59.7,60.9,5.6,299
2024-07-08T20:03:30.5008459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.28,9.268,59.7,60.9,5.7,299
2024-07-08T20:03:30.7508607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.08,9.291,59.5,60.9,5.7,300
2024-07-08T20:03:31.0007212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.41,9.291,59.5,60.9,5.9,299
2024-07-08T20:03:31.2506679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.41,9.291,59.5,60.9,5.9,299
2024-07-08T20:03:31.5006090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.64,9.311,59.2,60.9,5.7,299
2024-07-08T20:03:31.7505650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.55,9.311,59.2,60.9,5.7,298
2024-07-08T20:03:32.0006347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.93,9.311,59.2,60.9,5.6,299
2024-07-08T20:03:32.2504620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.39,9.311,59.2,60.9,5.4,297
2024-07-08T20:03:32.5004171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.39,9.311,59.2,60.9,5.4,297
2024-07-08T20:03:32.7504012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.89,9.331,58.9,60.9,5.1,296
2024-07-08T20:03:33.0003946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.2,9.331,58.9,61,5,296
2024-07-08T20:03:33.2501833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.54,9.331,58.9,61,4.9,297
2024-07-08T20:03:33.5001603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.14,9.331,58.9,61,4.7,298
2024-07-08T20:03:33.7501776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.09,9.343,58.6,61,4.6,296
2024-07-08T20:03:34.0001398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.09,9.343,58.6,61.1,4.6,296
2024-07-08T20:03:34.2500054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.38,9.343,58.6,61.1,4.5,295
2024-07-08T20:03:34.4999748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.38,9.343,58.6,61.1,4.5,295
2024-07-08T20:03:34.7499642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.4,9.339,58.6,61.1,4.5,297
2024-07-08T20:03:34.9999639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.1,9.339,58.6,61.2,4.6,296
2024-07-08T20:03:35.2498157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.81,9.339,58.6,61.2,4.7,297
2024-07-08T20:03:35.4998041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.26,9.311,58.7,61.2,4.6,300
2024-07-08T20:03:35.7498040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.26,9.311,58.7,61.2,4.6,300
2024-07-08T20:03:35.9997472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.72,9.311,58.7,61.1,4.8,300
2024-07-08T20:03:36.2496600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.01,9.311,58.7,61.1,4.7,297
2024-07-08T20:03:36.4996801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268.27,9.311,58.7,61.1,4.6,300
2024-07-08T20:03:36.7495848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.61,9.272,58.9,61.1,4.6,300
2024-07-08T20:03:36.9995298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.07,9.272,58.9,60.9,4.8,298
2024-07-08T20:03:37.2494730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.8,9.272,58.9,60.9,4.9,301
2024-07-08T20:03:37.4994434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.53,9.272,58.9,60.9,5,301
2024-07-08T20:03:37.7493575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.03,9.239,59,60.9,4.9,301
2024-07-08T20:03:37.9993477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.02,9.239,59,60.6,4.9,302
2024-07-08T20:03:38.2493104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.57,9.239,59,60.6,4.7,300
2024-07-08T20:03:38.4992402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.56,9.239,59,60.6,4.7,301
2024-07-08T20:03:38.7492315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.5,9.206,59.1,60.6,4.8,302
2024-07-08T20:03:38.9991839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.79,9.206,59.1,60.4,4.7,301
2024-07-08T20:03:39.2503967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,270.51,9.206,59.1,60.4,4.8,302
2024-07-08T20:03:39.4990304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.7,9.182,59.2,60.4,4.8,302
2024-07-08T20:03:39.7489987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.7,9.182,59.2,60.4,4.8,302
2024-07-08T20:03:39.9989799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.43,9.182,59.2,60.4,4.9,303
2024-07-08T20:03:40.2488355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.94,9.182,59.2,60.4,5.1,302
2024-07-08T20:03:40.4986542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.4,9.182,59.2,60.4,5.3,301
2024-07-08T20:03:40.7487952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.68,9.17,59.4,60.4,5.3,302
2024-07-08T20:03:40.9987873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.7,9.17,59.4,60.5,5.3,303
2024-07-08T20:03:41.2486897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.42,9.17,59.4,60.5,5.4,302
2024-07-08T20:03:41.4985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.9,9.17,59.4,60.5,5.5,298
2024-07-08T20:03:41.7485540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.39,9.17,59.5,60.5,5.7,298
2024-07-08T20:03:41.9985650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.62,9.17,59.5,60.9,5.7,300
2024-07-08T20:03:42.2483556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.39,9.17,59.5,60.9,5.4,299
2024-07-08T20:03:42.4984648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.99,9.178,59.3,60.9,5.7,296
2024-07-08T20:03:42.7484056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.54,9.178,59.3,60.9,5.8,295
2024-07-08T20:03:42.9983201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.91,9.178,59.3,61.2,5.7,295
2024-07-08T20:03:43.2495197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.25,9.178,59.3,61.2,5.9,295
2024-07-08T20:03:43.4982321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,279.75,9.178,59.3,61.2,6.1,296
2024-07-08T20:03:43.7481863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.55,9.199,59,61.2,6.1,297
2024-07-08T20:03:43.9981909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.02,9.199,59,61.4,6,298
2024-07-08T20:03:44.2481737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.02,9.199,59,61.4,6,298
2024-07-08T20:03:44.4980519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.53,9.199,59,61.4,5.9,300
2024-07-08T20:03:44.7479745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.34,9.225,58.7,61.4,6.1,298
2024-07-08T20:03:44.9979762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.64,9.225,58.7,61.4,6,298
2024-07-08T20:03:45.2478693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.64,9.225,58.7,61.4,6,298
2024-07-08T20:03:45.4978269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.64,9.225,58.7,61.4,6,298
2024-07-08T20:03:45.7477843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.16,9.252,58.5,61.4,6.1,299
2024-07-08T20:03:45.9978065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,279.02,9.252,58.5,61.2,6.1,298
2024-07-08T20:03:46.2476882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.32,9.252,58.5,61.2,6,298
2024-07-08T20:03:46.4976658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.5,9.276,58.5,61.2,5.9,298
2024-07-08T20:03:46.7476334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.39,9.276,58.5,61.2,5.9,297
2024-07-08T20:03:46.9975647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.78,9.276,58.5,61,5.8,298
2024-07-08T20:03:47.2474668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.08,9.276,58.5,61,5.7,298
2024-07-08T20:03:47.4974943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.29,9.276,58.5,61,5.6,297
2024-07-08T20:03:47.7473931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.56,9.306,58.6,61,5.5,297
2024-07-08T20:03:47.9974234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.54,9.306,58.6,60.8,5.5,297
2024-07-08T20:03:48.2472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.68,9.306,58.6,60.8,5.4,295
2024-07-08T20:03:48.4972215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.08,9.306,58.6,60.8,5.3,296
2024-07-08T20:03:48.7471896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.23,9.336,58.7,60.8,5.2,294
2024-07-08T20:03:48.9971616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.73,9.336,58.7,60.7,5,292
2024-07-08T20:03:49.2469824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,268.74,9.336,58.7,60.7,4.7,292
2024-07-08T20:03:49.4970186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.61,9.336,58.7,60.7,4.7,290
2024-07-08T20:03:49.7470086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,267.98,9.358,58.8,60.7,4.6,290
2024-07-08T20:03:49.9970498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.63,9.358,58.8,60.7,4.7,290
2024-07-08T20:03:50.2468768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,268.55,9.358,58.8,60.7,4.7,289
2024-07-08T20:03:50.4968800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.73,9.356,58.9,60.7,4.7,290
2024-07-08T20:03:50.7541234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.56,9.356,58.9,60.7,4.7,288
2024-07-08T20:03:50.9968066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.23,9.356,58.9,60.8,4.5,287
2024-07-08T20:03:51.2466381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.76,9.356,58.9,60.8,4.6,286
2024-07-08T20:03:51.4966631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.76,9.356,58.9,60.8,4.6,286
2024-07-08T20:03:51.7466299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.94,9.323,59.1,60.8,4.6,285
2024-07-08T20:03:51.9966951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.67,9.323,59.1,60.9,4.7,286
2024-07-08T20:03:52.2465179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,269.4,9.323,59.1,60.9,4.8,287
2024-07-08T20:03:52.4965219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,269.4,9.323,59.1,60.9,4.8,287
2024-07-08T20:03:52.7464502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.02,9.276,59.1,60.9,4.7,288
2024-07-08T20:03:52.9964528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.56,9.276,59.1,61,4.8,287
2024-07-08T20:03:53.2463087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.45,9.276,59.1,61,4.8,286
2024-07-08T20:03:53.4961980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.76,9.276,59.1,61,4.8,289
2024-07-08T20:03:53.7461837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.44,9.239,59,61,4.9,289
2024-07-08T20:03:53.9962656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.88,9.239,59,60.9,4.8,290
2024-07-08T20:03:54.2461747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.22,9.239,59,60.9,4.7,290
2024-07-08T20:03:54.4961518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,269.07,9.205,58.8,60.9,4.7,289
2024-07-08T20:03:54.7460843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.83,9.205,58.8,60.9,4.5,290
2024-07-08T20:03:54.9960726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.55,9.205,58.8,60.7,4.6,291
2024-07-08T20:03:55.2458838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.08,9.205,58.8,60.7,4.8,294
2024-07-08T20:03:55.4959766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.24,9.18,58.6,60.7,4.7,293
2024-07-08T20:03:55.7459373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,269.18,9.18,58.6,60.7,4.7,292
2024-07-08T20:03:55.9959224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.92,9.18,58.6,60.7,4.8,293
2024-07-08T20:03:56.2457077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.33,9.18,58.6,60.7,4.7,295
2024-07-08T20:03:56.4957523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.09,9.18,58.6,60.7,4.8,297
2024-07-08T20:03:56.7456881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.67,9.156,58.4,60.7,4.9,296
2024-07-08T20:03:56.9957011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.38,9.156,58.4,60.7,5,296
2024-07-08T20:03:57.2455854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.48,9.156,58.4,60.7,5,299
2024-07-08T20:03:57.4955823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,272.9,9.156,58.4,60.7,5.2,298
2024-07-08T20:03:57.7455044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.56,9.154,58.5,60.7,5.4,300
2024-07-08T20:03:57.9953285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.01,9.154,58.5,60.9,5.2,298
2024-07-08T20:03:58.2454839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.87,9.154,58.5,60.9,5.3,302
2024-07-08T20:03:58.4954234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.83,9.154,58.5,60.9,5.3,300
2024-07-08T20:03:58.7453435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.7,9.175,58.7,60.9,5.4,301
2024-07-08T20:03:58.9953543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.35,9.175,58.7,61.1,5.5,299
2024-07-08T20:03:59.2451461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.57,9.175,58.7,61.1,5.4,298
2024-07-08T20:03:59.4951949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.71,9.175,58.7,61.1,5.4,301
2024-07-08T20:03:59.7451314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.27,9.201,59,61.1,5.7,305
2024-07-08T20:03:59.9951065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.48,9.201,59,61.3,5.6,304
2024-07-08T20:04:00.2450568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.06,9.201,59,61.3,5.8,305
2024-07-08T20:04:00.4950451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.93,9.226,59.2,61.3,5.9,306
2024-07-08T20:04:00.7450509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.48,9.226,59.2,61.3,6,302
2024-07-08T20:04:00.9949029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.31,9.226,59.2,61.3,6.1,303
2024-07-08T20:04:01.2448770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.46,9.226,59.2,61.3,6.1,305
2024-07-08T20:04:01.4947286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.31,9.226,59.2,61.3,6.1,303
2024-07-08T20:04:01.7447670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.65,9.264,59.3,61.3,5.9,302
2024-07-08T20:04:01.9947549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,280.29,9.264,59.3,61.2,6.1,304
2024-07-08T20:04:02.2446623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.21,9.264,59.3,61.2,6.1,303
2024-07-08T20:04:02.4945997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,278.81,9.264,59.3,61.2,5.9,305
2024-07-08T20:04:02.7456639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.35,9.3,59.3,61.2,6,304
2024-07-08T20:04:02.9945666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.99,9.3,59.3,61,5.7,302
2024-07-08T20:04:03.2445090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.34,9.3,59.3,61,6,304
2024-07-08T20:04:03.4945559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.75,9.317,59.2,61,6.1,302
2024-07-08T20:04:03.7443914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.32,9.317,59.2,61,6.3,303
2024-07-08T20:04:03.9944013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.91,9.317,59.2,60.8,6.4,302
2024-07-08T20:04:04.2442761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.77,9.317,59.2,60.8,6.4,301
2024-07-08T20:04:04.4942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,282.49,9.318,59,60.8,6.6,298
2024-07-08T20:04:04.7442052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.35,9.318,59,60.8,6.7,299
2024-07-08T20:04:04.9941893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.47,9.318,59,60.7,6.6,298
2024-07-08T20:04:05.2441337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.28,9.318,59,60.7,6.6,297
2024-07-08T20:04:05.4940517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.5,9.318,59,60.7,6.7,295
2024-07-08T20:04:05.7484733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.64,9.315,58.7,60.7,6.6,295
2024-07-08T20:04:05.9939176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.02,9.315,58.7,60.8,6.5,295
2024-07-08T20:04:06.2439367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.56,9.315,58.7,60.8,6.9,295
2024-07-08T20:04:06.4938273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,282.46,9.315,58.7,60.8,6.8,293
2024-07-08T20:04:06.7438369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.3,9.313,58.3,60.8,6.5,293
2024-07-08T20:04:06.9935284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,281.07,9.313,58.3,60.8,6.7,291
2024-07-08T20:04:07.2435040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.31,9.313,58.3,60.8,6.7,292
2024-07-08T20:04:07.4936870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,280.3,9.313,58.3,60.8,6.5,293
2024-07-08T20:04:07.7436803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,278.71,9.309,58.1,60.8,6.3,292
2024-07-08T20:04:07.9935507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.1,9.309,58.1,60.9,6.1,290
2024-07-08T20:04:08.2435004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.66,9.309,58.1,60.9,6,291
2024-07-08T20:04:08.4934633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.2,9.296,58,60.9,5.8,290
2024-07-08T20:04:08.7434494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.72,9.296,58,60.9,5.7,291
2024-07-08T20:04:08.9933924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.86,9.296,58,60.9,5.7,292
2024-07-08T20:04:09.2433892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.43,9.296,58,60.9,5.5,291
2024-07-08T20:04:09.4933590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.86,9.296,58,60.9,5.7,292
2024-07-08T20:04:09.7432037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.62,9.268,58.2,60.9,5.6,293
2024-07-08T20:04:09.9931993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.14,9.268,58.2,60.9,5.7,292
2024-07-08T20:04:10.2431867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.84,9.268,58.2,60.9,5.5,292
2024-07-08T20:04:10.4931035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.42,9.233,58.6,60.9,5.4,290
2024-07-08T20:04:10.7430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.82,9.233,58.6,60.9,5.4,286
2024-07-08T20:04:10.9929951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.46,9.233,58.6,60.9,5.2,285
2024-07-08T20:04:11.2428246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.65,9.233,58.6,60.9,5.6,284
2024-07-08T20:04:11.4928064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.82,9.233,58.6,60.9,5.4,286
2024-07-08T20:04:11.7428921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.58,9.202,58.9,60.9,5.3,286
2024-07-08T20:04:11.9947180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.56,9.202,58.9,60.8,5.3,286
2024-07-08T20:04:12.2446706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.01,9.202,58.9,60.8,5.3,289
2024-07-08T20:04:12.4946263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.1,9.202,58.9,60.8,5.5,288
2024-07-08T20:04:12.7445604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.02,9.184,59.1,60.8,5.4,290
2024-07-08T20:04:12.9886514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.03,9.184,59.1,60.9,5.4,290
2024-07-08T20:04:13.2397943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.81,9.184,59.1,60.9,5.5,291
2024-07-08T20:04:13.4883803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.74,9.184,59.1,60.9,5.6,293
2024-07-08T20:04:13.7383311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.53,9.184,59.1,60.9,5.4,294
2024-07-08T20:04:13.9883959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.7,9.18,59.2,60.9,5.6,292
2024-07-08T20:04:14.2382367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.05,9.18,59.2,60.9,5.5,292
2024-07-08T20:04:14.4881710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.81,9.189,59.2,60.9,5.6,293
2024-07-08T20:04:14.7382037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.6,9.189,59.2,60.9,5.7,294
2024-07-08T20:04:14.9881450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.74,9.189,59.2,60.9,5.7,295
2024-07-08T20:04:15.2381187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.41,9.189,59.2,60.9,5.8,295
2024-07-08T20:04:15.4880820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,279.4,9.189,59.2,60.9,6.1,295
2024-07-08T20:04:15.7379735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.32,9.207,59.2,60.9,6.1,295
2024-07-08T20:04:15.9880644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.15,9.207,59.2,60.8,6.3,298
2024-07-08T20:04:16.2379172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.63,9.207,59.2,60.8,6.1,297
2024-07-08T20:04:16.4878286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,279.31,9.207,59.2,60.8,6.1,295
2024-07-08T20:04:16.7377877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.7,9.23,59,60.8,6.2,295
2024-07-08T20:04:16.9877245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.7,9.23,59,60.8,6.2,295
2024-07-08T20:04:17.2376746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,280.35,9.23,59,60.8,6.3,295
2024-07-08T20:04:17.4876776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,279.04,9.23,59,60.8,6.1,295
2024-07-08T20:04:17.7376310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.87,9.23,59,60.8,6.1,294
2024-07-08T20:04:17.9875234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.23,9.249,58.7,60.8,5.9,294
2024-07-08T20:04:18.2375072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.23,9.249,58.7,60.8,5.9,294
2024-07-08T20:04:18.4874428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.5,9.266,58.4,60.8,5.8,296
2024-07-08T20:04:18.7374101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.37,9.266,58.4,60.8,5.8,295
2024-07-08T20:04:18.9873472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.93,9.266,58.4,60.9,5.7,297
2024-07-08T20:04:19.2468805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.62,9.266,58.4,60.9,5.8,297
2024-07-08T20:04:19.4873450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.62,9.266,58.4,60.9,5.8,297
2024-07-08T20:04:19.7372205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.56,9.287,58.2,60.9,5.7,296
2024-07-08T20:04:19.9871862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,274.88,9.287,58.2,61,5.6,296
2024-07-08T20:04:20.2371085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.78,9.287,58.2,61,5.6,295
2024-07-08T20:04:20.4870327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.41,9.287,58.2,61,5.4,295
2024-07-08T20:04:20.7370040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.25,9.305,58.1,61,5.4,295
2024-07-08T20:04:20.9869820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.26,9.305,58.1,61.1,5.4,295
2024-07-08T20:04:21.2369420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.97,9.305,58.1,61.1,5.4,292
2024-07-08T20:04:21.4868585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.17,9.305,58.1,61.1,5.4,294
2024-07-08T20:04:21.7368041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.73,9.305,58.1,61.1,5.2,293
2024-07-08T20:04:21.9867617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.89,9.314,58.3,61.2,5.2,293
2024-07-08T20:04:22.2400549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,271.89,9.314,58.3,61.2,5.2,293
2024-07-08T20:04:22.4866613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.78,9.303,58.6,61.2,5.3,292
2024-07-08T20:04:22.7365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.21,9.303,58.6,61.2,5.2,293
2024-07-08T20:04:22.9865864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,273.44,9.303,58.6,61.2,5.4,292
2024-07-08T20:04:23.2365176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.78,9.303,58.6,61.2,5.3,292
2024-07-08T20:04:23.4864798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.97,9.303,58.6,61.2,5.3,294
2024-07-08T20:04:23.7364508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.98,9.274,58.7,61.2,5.3,292
2024-07-08T20:04:23.9863877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.81,9.274,58.7,61.2,5.1,294
2024-07-08T20:04:24.2363462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.81,9.274,58.7,61.2,5.1,294
2024-07-08T20:04:24.4862972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.81,9.274,58.7,61.2,5.1,294
2024-07-08T20:04:24.7362122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.85,9.244,58.8,61.2,5.1,292
2024-07-08T20:04:24.9861692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.84,9.244,58.8,61,5.1,292
2024-07-08T20:04:25.2360956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.84,9.244,58.8,61,5.1,292
2024-07-08T20:04:25.4861042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.17,9.244,58.8,61,5,292
2024-07-08T20:04:25.7360105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.5,9.244,58.8,61,4.9,292
2024-07-08T20:04:25.9859990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.79,9.233,58.8,60.8,4.8,291
2024-07-08T20:04:26.2359275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.79,9.233,58.8,60.8,4.8,291
2024-07-08T20:04:26.4858823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.79,9.233,58.8,60.8,4.8,291
2024-07-08T20:04:26.7358274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.79,9.233,58.8,60.8,4.8,291
2024-07-08T20:04:26.9857929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.51,9.233,58.8,60.6,4.9,292
2024-07-08T20:04:27.2435697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.99,9.233,58.8,60.6,5,290
2024-07-08T20:04:27.4846425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.51,9.233,58.8,60.6,4.9,292
2024-07-08T20:04:27.7345781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.06,9.241,58.8,60.6,5,291
2024-07-08T20:04:27.9844790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.15,9.241,58.8,60.6,5,292
2024-07-08T20:04:28.2344090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.81,9.241,58.8,60.6,5.1,292
2024-07-08T20:04:28.4844153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.81,9.241,58.8,60.6,5.1,292
2024-07-08T20:04:28.7343460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,272.67,9.238,58.8,60.6,5.2,294
2024-07-08T20:04:28.9843021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.68,9.238,58.8,60.7,5.2,294
2024-07-08T20:04:29.2342373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.25,9.238,58.8,60.7,5.3,293
2024-07-08T20:04:29.4841378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,274.13,9.238,58.8,60.7,5.4,295
2024-07-08T20:04:29.7341307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.8,9.238,58.8,60.7,5.4,292
2024-07-08T20:04:29.9840900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,275.2,9.235,58.7,61,5.6,293
2024-07-08T20:04:30.2340577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.93,9.235,58.7,61,5.6,291
2024-07-08T20:04:30.4839929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.38,9.246,58.6,61,5.4,290
2024-07-08T20:04:30.7339729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.38,9.246,58.6,61,5.4,290
2024-07-08T20:04:30.9839089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.9,9.246,58.6,61.2,5.5,289
2024-07-08T20:04:31.2339242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.41,9.246,58.6,61.2,5.4,290
2024-07-08T20:04:31.4838505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.65,9.246,58.6,61.2,5.4,292
2024-07-08T20:04:31.7337781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.68,9.258,58.3,61.2,5.3,292
2024-07-08T20:04:31.9837369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.7,9.258,58.3,61.4,5.3,292
2024-07-08T20:04:32.2337506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.51,9.258,58.3,61.4,5.1,294
2024-07-08T20:04:32.4836120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.88,9.258,58.3,61.4,5,295
2024-07-08T20:04:32.7335594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.5,9.261,58.1,61.4,5,292
2024-07-08T20:04:32.9835209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.83,9.261,58.1,61.5,4.9,292
2024-07-08T20:04:33.2335164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.51,9.261,58.1,61.5,4.7,293
2024-07-08T20:04:33.4833857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.51,9.261,58.1,61.5,4.7,293
2024-07-08T20:04:33.7333614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.28,9.261,58.1,61.5,4.8,295
2024-07-08T20:04:33.9852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.59,9.261,58.1,61.4,4.7,296
2024-07-08T20:04:34.2359439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.34,9.253,58.1,61.4,4.8,299
2024-07-08T20:04:34.4851482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.34,9.253,58.1,61.4,4.8,299
2024-07-08T20:04:34.7351147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.4,9.244,58.4,61.4,4.9,298
2024-07-08T20:04:34.9850721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.68,9.244,58.4,61.2,4.8,299
2024-07-08T20:04:35.2348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.96,9.244,58.4,61.2,4.7,298
2024-07-08T20:04:35.4849191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.68,9.244,58.4,61.2,4.8,298
2024-07-08T20:04:35.7348552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.12,9.234,58.8,61.2,4.8,299
2024-07-08T20:04:35.9848142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.83,9.234,58.8,61,4.9,298
2024-07-08T20:04:36.2347993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.81,9.234,58.8,61,4.9,297
2024-07-08T20:04:36.4847072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.51,9.234,58.8,61,5,297
2024-07-08T20:04:36.7345890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.92,9.242,59.3,61,5,296
2024-07-08T20:04:36.9846219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.98,9.242,59.3,60.8,5.3,296
2024-07-08T20:04:37.2346063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.04,9.242,59.3,60.8,5.2,293
2024-07-08T20:04:37.4845353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.8,9.242,59.3,60.8,5.3,294
2024-07-08T20:04:37.7345378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,274.11,9.242,59.3,60.8,5.4,291
2024-07-08T20:04:37.9843835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.68,9.248,59.5,60.8,5.6,292
2024-07-08T20:04:38.2344192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.32,9.248,59.5,60.8,5.7,292
2024-07-08T20:04:38.4843687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.33,9.244,59.5,60.8,5.7,292
2024-07-08T20:04:38.7342572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.43,9.244,59.5,60.8,5.9,291
2024-07-08T20:04:38.9842763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.62,9.244,59.5,60.9,5.9,292
2024-07-08T20:04:39.2341442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.62,9.244,59.5,60.9,5.9,292
2024-07-08T20:04:39.4841858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.62,9.244,59.5,60.9,5.9,292
2024-07-08T20:04:39.7341197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.35,9.229,59.1,60.9,5.9,292
2024-07-08T20:04:39.9840295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.84,9.229,59.1,61.1,6,291
2024-07-08T20:04:40.2340239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.21,9.229,59.1,61.1,5.9,291
2024-07-08T20:04:40.4839805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.21,9.229,59.1,61.1,5.9,291
2024-07-08T20:04:40.7338461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.32,9.223,58.4,61.1,5.8,293
2024-07-08T20:04:40.9838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.02,9.223,58.4,61.3,5.6,293
2024-07-08T20:04:41.2337534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.79,9.223,58.4,61.3,5.4,294
2024-07-08T20:04:41.4837114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.58,9.223,58.4,61.3,5.4,292
2024-07-08T20:04:41.7336411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,273.07,9.239,57.9,61.3,5.4,292
2024-07-08T20:04:41.9836274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.73,9.239,57.9,61.3,5.2,292
2024-07-08T20:04:42.2335894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.45,9.239,57.9,61.3,5,293
2024-07-08T20:04:42.4835497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.1,9.256,57.8,61.3,5.1,295
2024-07-08T20:04:42.7335379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.92,9.256,57.8,61.3,4.8,293
2024-07-08T20:04:42.9835087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.92,9.256,57.8,61.3,4.8,293
2024-07-08T20:04:43.2334324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.92,9.256,57.8,61.3,4.8,293
2024-07-08T20:04:43.4864925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.97,9.256,57.8,61.3,4.8,294
2024-07-08T20:04:43.7364618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.28,9.272,57.9,61.3,4.7,293
2024-07-08T20:04:43.9863849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.03,9.272,57.9,61.2,4.8,295
2024-07-08T20:04:44.2400751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.03,9.272,57.9,61.2,4.8,295
2024-07-08T20:04:44.4900166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.96,9.272,57.9,61.2,4.8,293
2024-07-08T20:04:44.7442341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.82,9.271,58.3,61.2,5,295
2024-07-08T20:04:44.9942163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.12,9.271,58.3,61.2,4.9,295
2024-07-08T20:04:45.2470618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.82,9.271,58.3,61.2,5,295
2024-07-08T20:04:45.4941500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.86,9.271,58.3,61.2,5,296
2024-07-08T20:04:45.7303714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.17,9.267,58.6,61.2,5,296
2024-07-08T20:04:45.9802875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.92,9.267,58.6,61.2,5,292
2024-07-08T20:04:46.2457594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.18,9.267,58.6,61.2,4.9,291
2024-07-08T20:04:46.4958853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.75,9.267,58.6,61.2,5,290
2024-07-08T20:04:46.7302167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.79,9.271,58.9,61.2,5,288
2024-07-08T20:04:46.9957380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,271.18,9.271,58.9,61.3,5.1,286
2024-07-08T20:04:47.2300388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.8,9.271,58.9,61.3,5,288
2024-07-08T20:04:47.4800386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.69,9.271,58.9,61.3,5,287
2024-07-08T20:04:47.7299969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.87,9.279,58.9,61.3,4.7,288
2024-07-08T20:04:47.9955297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.06,9.279,58.9,61.4,4.6,286
2024-07-08T20:04:48.2299092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.46,9.279,58.9,61.4,4.7,284
2024-07-08T20:04:48.4798291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.96,9.279,58.9,61.4,4.6,285
2024-07-08T20:04:48.7298209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,267.3,9.287,59,61.4,4.5,284
2024-07-08T20:04:48.9796407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.59,9.287,59,61.4,4.4,283
2024-07-08T20:04:49.2452597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.59,9.287,59,61.4,4.4,283
2024-07-08T20:04:49.4796195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.48,9.287,59,61.4,4.4,282
2024-07-08T20:04:49.7295885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.12,9.291,59,61.4,4.4,279
2024-07-08T20:04:49.9795240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.27,9.291,59,61.3,4.6,279
2024-07-08T20:04:50.2450976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268.56,9.291,59,61.3,4.8,280
2024-07-08T20:04:50.4794425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.76,9.275,59,61.3,4.8,281
2024-07-08T20:04:50.7450208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,268.61,9.275,59,61.3,4.8,280
2024-07-08T20:04:50.9949944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,269.31,9.275,59,61.1,4.9,281
2024-07-08T20:04:51.2292739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.29,9.275,59,61.1,5.1,280
2024-07-08T20:04:51.4948065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.2,9.275,59,61.1,5,283
2024-07-08T20:04:51.7291663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.18,9.245,59,61.1,5.1,285
2024-07-08T20:04:51.9947507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.6,9.245,59,60.9,5.2,284
2024-07-08T20:04:52.2446519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.26,9.245,59,60.9,5,283
2024-07-08T20:04:52.4946972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.69,9.245,59,60.9,5.1,282
2024-07-08T20:04:52.7445832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,269.51,9.224,58.8,60.9,5,279
2024-07-08T20:04:52.9945726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.42,9.224,58.8,60.9,5.1,281
2024-07-08T20:04:53.2444610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.42,9.224,58.8,60.9,5.1,281
2024-07-08T20:04:53.4944364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.1,9.224,58.8,60.9,4.8,284
2024-07-08T20:04:53.7444346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.16,9.212,58.6,60.9,4.9,289
2024-07-08T20:04:53.9943336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.76,9.212,58.6,60.9,5.1,292
2024-07-08T20:04:54.2442995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.43,9.212,58.6,60.9,4.9,292
2024-07-08T20:04:54.4804198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.68,9.212,58.6,60.9,4.8,291
2024-07-08T20:04:54.7459748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.93,9.2,58.4,60.9,4.7,292
2024-07-08T20:04:55.0009191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.39,9.2,58.4,61,4.6,296
2024-07-08T20:04:55.2458469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.66,9.2,58.4,61,4.5,299
2024-07-08T20:04:55.4802003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269.84,9.2,58.4,61,4.8,300
2024-07-08T20:04:55.7302066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.69,9.196,58.4,61,4.5,298
2024-07-08T20:04:55.9801401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.38,9.196,58.4,61.1,4.6,300
2024-07-08T20:04:56.2457075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.03,9.196,58.4,61.1,5.1,298
2024-07-08T20:04:56.4838653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.76,9.205,58.6,61.1,4.9,300
2024-07-08T20:04:56.7337641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.73,9.205,58.6,61.1,4.9,302
2024-07-08T20:04:56.9837822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273,9.205,58.6,61.2,5.2,302
2024-07-08T20:04:57.2336823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.51,9.205,58.6,61.2,5.4,302
2024-07-08T20:04:57.4835465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.51,9.205,58.6,61.2,5.4,302
2024-07-08T20:04:57.7336385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.66,9.205,58.6,61.2,5.7,300
2024-07-08T20:04:57.9835461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.11,9.225,58.9,61.1,5.6,300
2024-07-08T20:04:58.2334756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.17,9.225,58.9,61.1,5.6,301
2024-07-08T20:04:58.4835399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.76,9.225,58.9,61.1,5.8,303
2024-07-08T20:04:58.7333999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.96,9.24,59.1,61.1,6.3,298
2024-07-08T20:04:58.9834131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.67,9.24,59.1,61.1,6.5,300
2024-07-08T20:04:59.2333059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.75,9.24,59.1,61.1,6.8,300
2024-07-08T20:04:59.4832397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.32,9.24,59.1,61.1,6.5,298
2024-07-08T20:04:59.7331917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,281.2,9.258,59.1,61.1,6.4,296
2024-07-08T20:04:59.9831106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.88,9.258,59.1,61.2,6.5,296
2024-07-08T20:05:00.2330998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.68,9.258,59.1,61.2,6.5,295
2024-07-08T20:05:00.4830609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,281.24,9.276,58.9,61.2,6.5,294
2024-07-08T20:05:00.7329790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.79,9.276,58.9,61.2,6.4,295
2024-07-08T20:05:00.9829767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.65,9.276,58.9,61.3,6.5,296
2024-07-08T20:05:01.2327889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.33,9.276,58.9,61.3,6.3,296
2024-07-08T20:05:01.4828373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.65,9.276,58.9,61.3,6.3,298
2024-07-08T20:05:01.7328274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.89,9.276,58.9,61.3,6.5,304
2024-07-08T20:05:01.9827493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.09,9.292,58.5,61.4,6.5,301
2024-07-08T20:05:02.2325238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.93,9.292,58.5,61.4,6.4,307
2024-07-08T20:05:02.4826032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.18,9.292,58.5,61.4,6.2,304
2024-07-08T20:05:02.7325665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.58,9.309,58.4,61.4,6.3,302
2024-07-08T20:05:02.9826116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.48,9.309,58.4,61.5,6.3,301
2024-07-08T20:05:03.2324578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.48,9.309,58.4,61.5,6.3,301
2024-07-08T20:05:03.4823438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.9,9.312,58.3,61.5,6,298
2024-07-08T20:05:03.7323278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.6,9.312,58.3,61.5,6.1,298
2024-07-08T20:05:03.9822929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.64,9.312,58.3,61.4,6.2,301
2024-07-08T20:05:04.2323443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.97,9.312,58.3,61.4,6.4,300
2024-07-08T20:05:04.4822518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.15,9.312,58.3,61.4,6.2,297
2024-07-08T20:05:04.7321948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.81,9.312,58.3,61.4,6.1,300
2024-07-08T20:05:04.9821671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.23,9.294,58.3,61.1,5.9,298
2024-07-08T20:05:05.2321377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.74,9.294,58.3,61.1,5.7,297
2024-07-08T20:05:05.4820580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.43,9.294,58.3,61.1,5.8,297
2024-07-08T20:05:05.7320292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.46,9.294,58.3,61.1,6.2,299
2024-07-08T20:05:05.9878607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.47,9.294,58.3,60.8,6.1,297
2024-07-08T20:05:06.2319019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.41,9.268,58.4,60.8,5.9,298
2024-07-08T20:05:06.4817969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.41,9.268,58.4,60.8,5.9,298
2024-07-08T20:05:06.7318794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.22,9.238,58.5,60.8,5.7,298
2024-07-08T20:05:06.9816608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.51,9.238,58.5,60.7,5.6,298
2024-07-08T20:05:07.2316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.92,9.238,58.5,60.7,5.5,300
2024-07-08T20:05:07.4816521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.19,9.238,58.5,60.7,5.4,300
2024-07-08T20:05:07.7315872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.19,9.238,58.5,60.7,5.4,300
2024-07-08T20:05:07.9815404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.16,9.217,58.6,60.7,5.5,301
2024-07-08T20:05:08.2314457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.2,9.217,58.6,60.7,5.5,302
2024-07-08T20:05:08.4815567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.45,9.217,58.6,60.7,5.4,302
2024-07-08T20:05:08.7314040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.38,9.217,58.6,60.7,5.4,300
2024-07-08T20:05:08.9813241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.36,9.216,58.8,60.9,5.5,301
2024-07-08T20:05:09.2312788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.31,9.216,58.8,60.9,5.5,300
2024-07-08T20:05:09.4812101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.31,9.216,58.8,60.9,5.5,300
2024-07-08T20:05:09.7311754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.18,9.216,58.8,60.9,5.5,298
2024-07-08T20:05:09.9811209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.06,9.226,59.1,61.2,5.6,297
2024-07-08T20:05:10.2310810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.76,9.226,59.1,61.2,5.7,297
2024-07-08T20:05:10.4810320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.86,9.226,59.1,61.2,5.7,298
2024-07-08T20:05:10.7309161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.8,9.232,59.4,61.2,5.8,298
2024-07-08T20:05:10.9810432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.14,9.232,59.4,61.4,5.9,295
2024-07-08T20:05:11.2309150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.27,9.232,59.4,61.4,5.9,296
2024-07-08T20:05:11.4808445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.62,9.232,59.4,61.4,6.4,296
2024-07-08T20:05:11.7306910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.17,9.23,59.5,61.4,6.5,295
2024-07-08T20:05:11.9806474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.63,9.23,59.5,61.6,6.6,294
2024-07-08T20:05:12.2308163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,281.56,9.23,59.5,61.6,6.4,295
2024-07-08T20:05:12.4806925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.85,9.227,59.3,61.6,6.5,294
2024-07-08T20:05:12.7306090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,281.64,9.227,59.3,61.6,6.5,293
2024-07-08T20:05:12.9805383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.78,9.227,59.3,61.6,6.4,297
2024-07-08T20:05:13.2304794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.32,9.227,59.3,61.6,6.6,298
2024-07-08T20:05:13.4805043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,283.32,9.227,59.3,61.6,6.6,298
2024-07-08T20:05:13.7303805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,282.65,9.233,59,61.6,6.6,296
2024-07-08T20:05:13.9804035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.83,9.233,59,61.6,6.3,297
2024-07-08T20:05:14.2399135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,279.82,9.233,59,61.6,6.2,295
2024-07-08T20:05:14.4764958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.99,9.233,59,61.6,6.2,296
2024-07-08T20:05:14.7420035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.81,9.25,58.5,61.6,6.1,296
2024-07-08T20:05:14.9920075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277.65,9.25,58.5,61.5,5.9,298
2024-07-08T20:05:15.2263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.74,9.25,58.5,61.5,5.8,296
2024-07-08T20:05:15.4918657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.74,9.25,58.5,61.5,5.8,296
2024-07-08T20:05:15.7417666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.78,9.272,58.2,61.5,5.7,297
2024-07-08T20:05:15.9917487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.59,9.272,58.2,61.5,5.4,296
2024-07-08T20:05:16.2261484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.65,9.272,58.2,61.5,5.4,297
2024-07-08T20:05:16.4917131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.89,9.272,58.2,61.5,5.3,296
2024-07-08T20:05:16.7314586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.99,9.284,58.1,61.5,5.2,295
2024-07-08T20:05:16.9813537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.28,9.284,58.1,61.4,5.1,295
2024-07-08T20:05:17.2313375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.98,9.284,58.1,61.4,5.2,295
2024-07-08T20:05:17.4812184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.04,9.284,58.1,61.4,5.2,296
2024-07-08T20:05:17.7311418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.32,9.281,58.3,61.4,5.2,298
2024-07-08T20:05:17.9890840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.37,9.281,58.3,61.4,5.2,300
2024-07-08T20:05:18.2390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.12,9.281,58.3,61.4,5.3,302
2024-07-08T20:05:18.4890723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.12,9.281,58.3,61.4,5.3,301
2024-07-08T20:05:18.7390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.47,9.269,58.6,61.4,5.3,301
2024-07-08T20:05:18.9889962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.72,9.269,58.6,61.2,5.2,302
2024-07-08T20:05:19.2389517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.71,9.269,58.6,61.2,5.2,300
2024-07-08T20:05:19.4888528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.69,9.269,58.6,61.2,5.2,299
2024-07-08T20:05:19.7388044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.45,9.266,58.8,61.2,5,299
2024-07-08T20:05:19.9887745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.45,9.266,58.8,61.1,5,299
2024-07-08T20:05:20.2387211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270,9.266,58.8,61.1,4.8,299
2024-07-08T20:05:20.4887405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270,9.266,58.8,61.1,4.8,299
2024-07-08T20:05:20.7385751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.16,9.276,59,61.1,4.8,300
2024-07-08T20:05:20.9885084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.16,9.276,59,60.9,4.8,300
2024-07-08T20:05:21.2385087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.44,9.276,59,60.9,4.7,299
2024-07-08T20:05:21.4884509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.73,9.276,59,60.9,4.6,298
2024-07-08T20:05:21.7384012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.23,9.281,59.1,60.9,4.8,298
2024-07-08T20:05:21.9883011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.52,9.281,59.1,60.9,4.7,298
2024-07-08T20:05:22.2381832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.81,9.281,59.1,60.9,4.6,298
2024-07-08T20:05:22.4883070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.37,9.265,59.2,60.9,4.8,297
2024-07-08T20:05:22.7381758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.1,9.265,59.2,60.9,4.9,298
2024-07-08T20:05:22.9881343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.18,9.265,59.2,60.9,5.2,297
2024-07-08T20:05:23.2380067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.4,9.265,59.2,60.9,5.4,295
2024-07-08T20:05:23.4880576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.08,9.265,59.2,60.9,5.5,295
2024-07-08T20:05:23.7380016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.9,9.242,59.4,60.9,5.6,294
2024-07-08T20:05:23.9879313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.37,9.242,59.4,61,5.8,295
2024-07-08T20:05:24.2379018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.57,9.242,59.4,61,5.7,294
2024-07-08T20:05:24.4878653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.78,9.242,59.4,61,5.6,293
2024-07-08T20:05:24.7378002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.54,9.229,59.3,61,5.7,294
2024-07-08T20:05:24.9877722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.03,9.229,59.3,61.2,5.9,295
2024-07-08T20:05:25.2280201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.03,9.229,59.3,61.2,5.9,295
2024-07-08T20:05:25.4876454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,278.7,9.229,59.3,61.2,6,295
2024-07-08T20:05:25.7376240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.84,9.234,59.1,61.2,5.9,295
2024-07-08T20:05:25.9875780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.3,9.234,59.1,61.3,6.2,292
2024-07-08T20:05:26.2374821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.02,9.234,59.1,61.3,6.1,294
2024-07-08T20:05:26.4874915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.85,9.234,59.1,61.3,6.1,293
2024-07-08T20:05:26.7373675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,279.18,9.25,58.8,61.3,6.2,293
2024-07-08T20:05:26.9873337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.55,9.25,58.8,61.4,6.1,293
2024-07-08T20:05:27.2400928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.81,9.25,58.8,61.4,6.2,291
2024-07-08T20:05:27.4872301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278,9.25,58.8,61.4,6.1,290
2024-07-08T20:05:27.7403837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.65,9.258,58.5,61.4,5.9,291
2024-07-08T20:05:27.9903301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.21,9.258,58.5,61.4,5.6,295
2024-07-08T20:05:28.2246274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.1,9.258,58.5,61.4,5.6,294
2024-07-08T20:05:28.4902500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.84,9.258,58.5,61.4,5.4,295
2024-07-08T20:05:28.7402074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.64,9.262,58.4,61.4,5.4,294
2024-07-08T20:05:28.9901759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.41,9.262,58.4,61.3,5.5,295
2024-07-08T20:05:29.2400666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.87,9.262,58.4,61.3,5.4,297
2024-07-08T20:05:29.4900483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.1,9.262,58.4,61.3,5.3,296
2024-07-08T20:05:29.7399229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.43,9.267,58.4,61.3,5.2,297
2024-07-08T20:05:29.9899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.31,9.267,58.4,61.2,5.2,295
2024-07-08T20:05:30.2268370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.07,9.267,58.4,61.2,5.3,296
2024-07-08T20:05:30.4767238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.62,9.267,58.4,61.2,5.5,298
2024-07-08T20:05:30.7266589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.84,9.282,58.4,61.2,5.4,298
2024-07-08T20:05:30.9766707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.36,9.282,58.4,61.1,5.2,297
2024-07-08T20:05:31.2265836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.24,9.282,58.4,61.1,4.9,297
2024-07-08T20:05:31.4765219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.91,9.282,58.4,61.1,5,296
2024-07-08T20:05:31.7264911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.92,9.3,58.6,61.1,4.7,295
2024-07-08T20:05:31.9764326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.6,9.3,58.6,61,4.8,295
2024-07-08T20:05:32.2264015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.56,9.3,58.6,61,4.8,294
2024-07-08T20:05:32.4764285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.88,9.3,58.6,61,4.7,294
2024-07-08T20:05:32.7263012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.73,9.308,58.8,61,4.8,294
2024-07-08T20:05:32.9762723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.73,9.308,58.8,61,4.8,294
2024-07-08T20:05:33.2303155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.73,9.308,58.8,61,4.8,294
2024-07-08T20:05:33.4802552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.39,9.308,58.8,61,4.6,295
2024-07-08T20:05:33.7301499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.87,9.3,59,61,4.5,293
2024-07-08T20:05:33.9801980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.86,9.3,59,60.9,4.5,293
2024-07-08T20:05:34.2301942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.19,9.3,59,60.9,4.4,293
2024-07-08T20:05:34.4801670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.19,9.3,59,60.9,4.4,293
2024-07-08T20:05:34.7300790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.21,9.3,59,60.9,4.7,293
2024-07-08T20:05:34.9800029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.04,9.282,59.1,60.9,4.8,293
2024-07-08T20:05:35.2298794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.9,9.282,59.1,60.9,4.8,291
2024-07-08T20:05:35.4799809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.17,9.282,59.1,60.9,4.7,290
2024-07-08T20:05:35.7298686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.43,9.267,59,60.9,4.9,290
2024-07-08T20:05:35.9798262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.85,9.267,59,60.8,5,288
2024-07-08T20:05:36.2297683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.85,9.267,59,60.8,5,288
2024-07-08T20:05:36.4797579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,269.73,9.267,59,60.8,4.9,284
2024-07-08T20:05:36.7297312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.13,9.257,59,60.8,5.2,288
2024-07-08T20:05:36.9796306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.86,9.257,59,60.6,5,288
2024-07-08T20:05:37.2295974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.48,9.257,59,60.6,5.1,288
2024-07-08T20:05:37.4795406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.36,9.257,59,60.6,5.2,290
2024-07-08T20:05:37.7294947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.48,9.257,59,60.6,5.2,291
2024-07-08T20:05:37.9794551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.72,9.245,58.9,60.6,5.4,291
2024-07-08T20:05:38.2294547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.96,9.245,58.9,60.6,5.3,290
2024-07-08T20:05:38.4793361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.59,9.245,58.9,60.6,5.4,290
2024-07-08T20:05:38.7293008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.08,9.239,58.8,60.6,5.6,292
2024-07-08T20:05:38.9823337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.22,9.239,58.8,60.6,5.6,293
2024-07-08T20:05:39.2323130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.22,9.239,58.8,60.6,5.6,293
2024-07-08T20:05:39.4822712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.08,9.239,58.8,60.6,5.6,292
2024-07-08T20:05:39.7322359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.62,9.239,58.5,60.6,5.7,293
2024-07-08T20:05:39.9821819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.28,9.239,58.5,60.7,5.8,293
2024-07-08T20:05:40.2321496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.28,9.239,58.5,60.7,5.8,293
2024-07-08T20:05:40.4821273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.89,9.239,58.5,60.7,5.7,295
2024-07-08T20:05:40.7320261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.98,9.25,58.2,60.7,5.8,293
2024-07-08T20:05:40.9819705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.47,9.25,58.2,60.8,5.7,294
2024-07-08T20:05:41.2319210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.13,9.25,58.2,60.8,5.5,294
2024-07-08T20:05:41.4818726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.13,9.25,58.2,60.8,5.5,294
2024-07-08T20:05:41.7344167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.29,9.267,58,60.8,5.4,295
2024-07-08T20:05:41.9864523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.39,9.267,58,61.1,5.4,296
2024-07-08T20:05:42.2364175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.69,9.267,58,61.1,5.3,296
2024-07-08T20:05:42.4863438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.18,9.267,58,61.1,5.1,294
2024-07-08T20:05:42.7362777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.96,9.283,57.9,61.1,5.1,293
2024-07-08T20:05:42.9862601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.55,9.283,57.9,61.3,4.9,292
2024-07-08T20:05:43.2362041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.48,9.283,57.9,61.3,4.9,291
2024-07-08T20:05:43.4861245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.87,9.283,57.9,61.3,4.8,292
2024-07-08T20:05:43.7361406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.67,9.301,58.1,61.3,4.9,292
2024-07-08T20:05:43.9860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269,9.301,58.1,61.3,4.8,292
2024-07-08T20:05:44.2360057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269,9.301,58.1,61.3,4.8,292
2024-07-08T20:05:44.4859717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269,9.301,58.1,61.3,4.8,292
2024-07-08T20:05:44.7282773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.35,9.309,58.5,61.3,4.8,292
2024-07-08T20:05:44.9783395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.34,9.309,58.5,61.2,4.8,292
2024-07-08T20:05:45.2327566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.2,9.309,58.5,61.2,4.8,290
2024-07-08T20:05:45.4781011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,268.55,9.309,58.5,61.2,4.7,290
2024-07-08T20:05:45.7280358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.68,9.304,59,61.2,4.8,290
2024-07-08T20:05:45.9780073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.73,9.304,59,60.9,5,288
2024-07-08T20:05:46.2280935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,271.36,9.304,59,60.9,5.1,288
2024-07-08T20:05:46.4780041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.23,9.304,59,60.9,5.1,287
2024-07-08T20:05:46.7278466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.09,9.293,59.2,60.9,4.9,286
2024-07-08T20:05:46.9822273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.78,9.293,59.2,60.5,5,287
2024-07-08T20:05:47.2321854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.38,9.293,59.2,60.5,4.9,289
2024-07-08T20:05:47.4821467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,270.65,9.293,59.2,60.5,5,286
2024-07-08T20:05:47.7321217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.22,9.282,59.1,60.5,4.9,288
2024-07-08T20:05:47.9728578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,270.2,9.282,59.1,60.3,4.9,288
2024-07-08T20:05:48.2249334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.18,9.282,59.1,60.3,5.1,286
2024-07-08T20:05:48.4748890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,271.18,9.282,59.1,60.3,5.1,286
2024-07-08T20:05:48.7248474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.94,9.276,58.8,60.3,5.1,286
2024-07-08T20:05:48.9747599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.97,9.276,58.8,60.4,5.2,289
2024-07-08T20:05:49.2247321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,272.46,9.276,58.8,60.4,5.3,288
2024-07-08T20:05:49.4745640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.92,9.276,58.8,60.4,5.4,287
2024-07-08T20:05:49.7246500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.67,9.275,58.6,60.4,5.2,288
2024-07-08T20:05:49.9746455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.82,9.275,58.6,60.7,5.1,286
2024-07-08T20:05:50.2283616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.33,9.275,58.6,60.7,5.3,288
2024-07-08T20:05:50.4782315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.33,9.275,58.6,60.7,5.3,288
2024-07-08T20:05:50.7282429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.79,9.273,58.4,60.7,5.4,288
2024-07-08T20:05:50.9782760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,273.3,9.273,58.4,61,5.5,287
2024-07-08T20:05:51.2281876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,273.3,9.273,58.4,61,5.5,287
2024-07-08T20:05:51.4780845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.53,9.273,58.4,61,5.4,286
2024-07-08T20:05:51.7280294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.04,9.273,58.2,61,5.3,288
2024-07-08T20:05:51.9780336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.08,9.273,58.2,61.3,5.3,288
2024-07-08T20:05:52.2279817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.08,9.273,58.2,61.3,5.3,288
2024-07-08T20:05:52.4779080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.44,9.273,58.2,61.3,5.2,288
2024-07-08T20:05:52.7278644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.27,9.274,58,61.3,5.2,288
2024-07-08T20:05:52.9778499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.28,9.274,58,61.4,5.2,288
2024-07-08T20:05:53.2277394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.28,9.274,58,61.4,5.2,288
2024-07-08T20:05:53.4777106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.64,9.274,58,61.4,5.1,288
2024-07-08T20:05:53.7276711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.3,9.269,58.1,61.4,5,290
2024-07-08T20:05:53.9776042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.65,9.269,58.1,61.5,4.9,290
2024-07-08T20:05:54.2274942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.62,9.269,58.1,61.5,5.2,290
2024-07-08T20:05:54.4775147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.72,9.269,58.1,61.5,5.2,291
2024-07-08T20:05:54.7274634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.85,9.269,58.3,61.5,5.3,294
2024-07-08T20:05:54.9774364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.09,9.269,58.3,61.5,5.2,293
2024-07-08T20:05:55.2273623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.48,9.269,58.3,61.5,5.1,294
2024-07-08T20:05:55.4818298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.33,9.269,58.3,61.5,5.1,292
2024-07-08T20:05:55.7317643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.4,9.275,58.6,61.5,5.1,290
2024-07-08T20:05:55.9817778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.4,9.275,58.6,61.5,5.1,290
2024-07-08T20:05:56.2316863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.09,9.275,58.6,61.5,4.9,290
2024-07-08T20:05:56.4816360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.29,9.275,58.6,61.5,5.1,289
2024-07-08T20:05:56.7315699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.33,9.284,59,61.5,4.9,289
2024-07-08T20:05:56.9814628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,271.38,9.284,59,61.5,5.1,287
2024-07-08T20:05:57.2316038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.89,9.284,59,61.5,5.3,289
2024-07-08T20:05:57.4814272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.37,9.284,59,61.5,5.2,290
2024-07-08T20:05:57.7313912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.78,9.284,59,61.5,5.4,291
2024-07-08T20:05:57.9813105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.92,9.289,59.2,61.4,5.4,291
2024-07-08T20:05:58.2313226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.8,9.289,59.2,61.4,5.4,290
2024-07-08T20:05:58.4812383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.43,9.289,59.2,61.4,5.5,290
2024-07-08T20:05:58.7312365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.17,9.293,59.1,61.4,5.3,291
2024-07-08T20:05:58.9811160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.93,9.293,59.1,61.3,5.4,292
2024-07-08T20:05:59.2344711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,271.21,9.293,59.1,61.3,5,291
2024-07-08T20:05:59.4844058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.37,9.293,59.1,61.3,5,293
2024-07-08T20:05:59.7343660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.59,9.293,58.8,61.3,4.9,297
2024-07-08T20:05:59.9843050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.61,9.293,58.8,61.4,4.9,298
2024-07-08T20:06:00.2342833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.14,9.293,58.8,61.4,4.7,295
2024-07-08T20:06:00.4841976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.05,9.293,58.8,61.4,4.4,297
2024-07-08T20:06:00.7340997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.15,9.296,58.6,61.4,4.3,295
2024-07-08T20:06:00.9841346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.15,9.296,58.6,61.4,4.3,296
2024-07-08T20:06:01.2340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.26,9.296,58.6,61.4,4.6,297
2024-07-08T20:06:01.4839890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.1,9.296,58.6,61.4,4.3,298
2024-07-08T20:06:01.7339972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,268.84,9.301,58.5,61.4,4.7,299
2024-07-08T20:06:01.9839433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.82,9.301,58.5,61.4,4.7,300
2024-07-08T20:06:02.2338641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.49,9.301,58.5,61.4,4.8,302
2024-07-08T20:06:02.4838205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,269.55,9.301,58.5,61.4,4.8,300
2024-07-08T20:06:02.7210343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.75,9.301,58.5,61.4,5.1,300
2024-07-08T20:06:02.9865343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.15,9.293,58.6,61.3,5,300
2024-07-08T20:06:03.2364201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.87,9.293,58.6,61.3,5.5,302
2024-07-08T20:06:03.4790712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.1,9.293,58.6,61.3,5.4,305
2024-07-08T20:06:03.7363811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.37,9.293,58.6,61.3,5.3,303
2024-07-08T20:06:03.9862792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.03,9.28,58.7,61.3,5.1,300
2024-07-08T20:06:04.2361766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.67,9.28,58.7,61.3,5.2,297
2024-07-08T20:06:04.4862240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.08,9.28,58.7,61.3,5.4,297
2024-07-08T20:06:04.7361752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.82,9.266,58.8,61.3,5.2,297
2024-07-08T20:06:04.9860874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.52,9.266,58.8,61.3,5.3,297
2024-07-08T20:06:05.2360500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.11,9.266,58.8,61.3,5.7,295
2024-07-08T20:06:05.4730963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.77,9.266,58.8,61.3,5.4,292
2024-07-08T20:06:05.7230219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.69,9.266,58.8,61.3,5.1,291
2024-07-08T20:06:05.9729923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.75,9.263,58.9,61.5,4.8,290
2024-07-08T20:06:06.2228872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.5,9.263,58.9,61.5,4.6,291
2024-07-08T20:06:06.4728637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.91,9.263,58.9,61.5,4.5,293
2024-07-08T20:06:06.7226532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.42,9.276,59,61.5,4.7,296
2024-07-08T20:06:06.9727345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.48,9.276,59,61.6,5,295
2024-07-08T20:06:07.2226758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.23,9.276,59,61.6,5.1,296
2024-07-08T20:06:07.4726414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.69,9.276,59,61.6,5.3,297
2024-07-08T20:06:07.7225574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.27,9.295,59.2,61.6,5.5,298
2024-07-08T20:06:07.9724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,277.3,9.295,59.2,61.7,5.8,297
2024-07-08T20:06:08.2224861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.19,9.295,59.2,61.7,5.8,296
2024-07-08T20:06:08.4724805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.82,9.295,59.2,61.7,5.6,296
2024-07-08T20:06:08.7223630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.84,9.302,59.5,61.7,5.7,297
2024-07-08T20:06:08.9723382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.53,9.302,59.5,61.7,5.8,297
2024-07-08T20:06:09.2223322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.91,9.302,59.5,61.7,6,297
2024-07-08T20:06:09.4722806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.22,9.302,59.5,61.7,5.9,297
2024-07-08T20:06:09.7221567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.91,9.302,59.5,61.7,6,297
2024-07-08T20:06:09.9720528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.9,9.3,59.5,61.6,6,297
2024-07-08T20:06:10.2220673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.28,9.3,59.5,61.6,6.1,295
2024-07-08T20:06:10.4720696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.84,9.3,59.5,61.6,5.7,297
2024-07-08T20:06:10.7219716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.29,9.297,59.4,61.6,5.6,300
2024-07-08T20:06:10.9719084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.28,9.297,59.4,61.4,5.6,300
2024-07-08T20:06:11.2218928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.44,9.297,59.4,61.4,5.5,298
2024-07-08T20:06:11.4718222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.22,9.297,59.4,61.4,5.6,299
2024-07-08T20:06:11.7218270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.67,9.296,59.1,61.4,6,298
2024-07-08T20:06:11.9718417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.15,9.296,59.1,61.2,5.9,300
2024-07-08T20:06:12.2217059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.64,9.296,59.1,61.2,5.7,299
2024-07-08T20:06:12.4716646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.35,9.296,59.1,61.2,5.7,296
2024-07-08T20:06:12.7216026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.31,9.307,58.9,61.2,5.3,295
2024-07-08T20:06:12.9734836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.44,9.307,58.9,61.1,5.6,296
2024-07-08T20:06:13.2214665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.06,9.307,58.9,61.1,5.4,296
2024-07-08T20:06:13.4714861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,274.91,9.307,58.9,61.1,5.5,298
2024-07-08T20:06:13.7213407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.47,9.316,58.8,61.1,5.9,297
2024-07-08T20:06:13.9714083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.9,9.316,58.8,61.2,5.8,298
2024-07-08T20:06:14.2213198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.19,9.316,58.8,61.2,5.7,298
2024-07-08T20:06:14.4712733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.9,9.316,58.8,61.2,5.8,298
2024-07-08T20:06:14.7212506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.19,9.318,58.9,61.2,5.7,297
2024-07-08T20:06:14.9712027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.08,9.318,58.9,61.2,5.7,296
2024-07-08T20:06:15.2211284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.19,9.318,58.9,61.2,5.7,297
2024-07-08T20:06:15.4710669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.56,9.318,58.9,61.2,5.9,297
2024-07-08T20:06:15.7209828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.47,9.307,59.1,61.2,6,297
2024-07-08T20:06:15.9752795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.1,9.307,59.1,61.2,5.8,297
2024-07-08T20:06:16.2209226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.66,9.307,59.1,61.2,5.9,296
2024-07-08T20:06:16.4708486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.78,9.286,59.2,61.2,6,298
2024-07-08T20:06:16.7364822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.65,9.286,59.2,61.2,6,297
2024-07-08T20:06:16.9707416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.33,9.286,59.2,61.2,6.1,297
2024-07-08T20:06:17.2207155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.65,9.286,59.2,61.2,6,297
2024-07-08T20:06:17.4707183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.28,9.286,59.2,61.2,5.8,297
2024-07-08T20:06:17.7206174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.63,9.279,59.1,61.2,5.7,298
2024-07-08T20:06:17.9705884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.33,9.279,59.1,61.2,5.8,298
2024-07-08T20:06:18.2204895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.84,9.279,59.1,61.2,5.6,297
2024-07-08T20:06:18.4861475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.22,9.279,59.1,61.2,5.8,297
2024-07-08T20:06:18.7203503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.85,9.275,59.1,61.2,5.6,297
2024-07-08T20:06:18.9703835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.45,9.275,59.1,61.1,5.4,297
2024-07-08T20:06:19.2203437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.52,9.275,59.1,61.1,5.4,298
2024-07-08T20:06:19.4702835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.23,9.275,59.1,61.1,5.5,298
2024-07-08T20:06:19.7201648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.22,9.276,59.1,61.1,5.5,298
2024-07-08T20:06:19.9701722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.22,9.276,59.1,61.1,5.5,298
2024-07-08T20:06:20.2201199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.29,9.276,59.1,61.1,5.5,299
2024-07-08T20:06:20.4700891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.4,9.276,59.1,61.1,5.5,301
2024-07-08T20:06:20.7199256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.61,9.28,59.3,61.1,5.5,302
2024-07-08T20:06:20.9699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.96,9.28,59.3,61,5.7,300
2024-07-08T20:06:21.2238464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.17,9.28,59.3,61,5.6,299
2024-07-08T20:06:21.4737366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.13,9.28,59.3,61,5.8,295
2024-07-08T20:06:21.7237903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.93,9.28,59.3,61,5.9,296
2024-07-08T20:06:21.9736340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.07,9.276,59.5,61.1,6,298
2024-07-08T20:06:22.2236461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.13,9.276,59.5,61.1,5.9,296
2024-07-08T20:06:22.4736100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.13,9.276,59.5,61.1,6.2,296
2024-07-08T20:06:22.7235338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.67,9.282,59.6,61.1,6.3,295
2024-07-08T20:06:22.9734584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.13,9.282,59.6,61.2,6.4,294
2024-07-08T20:06:23.2234282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.93,9.282,59.6,61.2,6.4,293
2024-07-08T20:06:23.4733518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.67,9.282,59.6,61.2,6.2,293
2024-07-08T20:06:23.7232160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.54,9.294,59.5,61.2,6.2,293
2024-07-08T20:06:23.9733431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.37,9.294,59.5,61.3,6.2,292
2024-07-08T20:06:24.2232139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.29,9.294,59.5,61.3,6,293
2024-07-08T20:06:24.4731663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,278.29,9.294,59.5,61.3,6,293
2024-07-08T20:06:24.7231069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.13,9.311,59.2,61.3,6,294
2024-07-08T20:06:24.9730588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.07,9.311,59.2,61.3,5.8,296
2024-07-08T20:06:25.2230221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277,9.311,59.2,61.3,5.9,291
2024-07-08T20:06:25.4729478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.59,9.311,59.2,61.3,5.7,290
2024-07-08T20:06:25.7229516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.45,9.321,58.9,61.3,5.7,291
2024-07-08T20:06:25.9728381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.58,9.321,58.9,61.2,5.7,292
2024-07-08T20:06:26.2227922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,273.84,9.321,58.9,61.2,5.4,294
2024-07-08T20:06:26.4728145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.61,9.321,58.9,61.2,5.5,295
2024-07-08T20:06:26.7227604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.82,9.324,58.7,61.2,5.4,296
2024-07-08T20:06:26.9726769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.43,9.324,58.7,61.1,5.2,296
2024-07-08T20:06:27.2225993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.43,9.324,58.7,61.1,5.2,296
2024-07-08T20:06:27.4725922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.78,9.324,58.7,61.1,5.1,297
2024-07-08T20:06:27.7225514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.44,9.322,58.7,61.1,5.2,296
2024-07-08T20:06:27.9725436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.78,9.322,58.7,60.9,5.1,297
2024-07-08T20:06:28.2224334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.78,9.322,58.7,60.9,5.1,297
2024-07-08T20:06:28.4723515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.43,9.322,58.7,60.9,5.2,296
2024-07-08T20:06:28.7223557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.89,9.32,58.8,60.9,5.1,297
2024-07-08T20:06:28.9722908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.83,9.32,58.8,60.8,5.1,296
2024-07-08T20:06:29.2222088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.38,9.32,58.8,60.8,5.2,294
2024-07-08T20:06:29.4720981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.2,9.32,58.8,60.8,5.2,292
2024-07-08T20:06:29.7221417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.85,9.32,58.8,60.8,5.3,292
2024-07-08T20:06:29.9720833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.19,9.328,59,60.7,5.3,294
2024-07-08T20:06:30.2220103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.44,9.328,59,60.7,5.2,293
2024-07-08T20:06:30.4719547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.4,9.322,59.2,60.7,5.3,294
2024-07-08T20:06:30.7219149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.84,9.322,59.2,60.7,5.4,292
2024-07-08T20:06:30.9718527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.4,9.322,59.2,60.7,5.3,294
2024-07-08T20:06:31.2218686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.54,9.322,59.2,60.7,5.2,292
2024-07-08T20:06:31.4717743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.64,9.322,59.2,60.7,5.2,293
2024-07-08T20:06:31.7252044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.95,9.303,59.2,60.7,5.2,296
2024-07-08T20:06:31.9751141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.14,9.303,59.2,60.8,5.1,294
2024-07-08T20:06:32.2251497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,271.22,9.303,59.2,60.8,5,291
2024-07-08T20:06:32.4750646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.31,9.303,59.2,60.8,5,292
2024-07-08T20:06:32.7249772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.09,9.283,59.1,60.8,4.8,294
2024-07-08T20:06:32.9749792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.77,9.283,59.1,60.9,4.9,294
2024-07-08T20:06:33.2306145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.13,9.283,59.1,60.9,5.1,294
2024-07-08T20:06:33.4804967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.2,9.283,59.1,60.9,5.1,295
2024-07-08T20:06:33.7304362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.26,9.283,59.1,60.9,5.1,296
2024-07-08T20:06:33.9804352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.06,9.266,59,60.9,4.8,294
2024-07-08T20:06:34.2303446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.88,9.266,59,60.9,4.9,297
2024-07-08T20:06:34.4803275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.61,9.258,59.1,60.9,5,295
2024-07-08T20:06:34.7302634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.98,9.258,59.1,60.9,5.2,295
2024-07-08T20:06:34.9801259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.98,9.258,59.1,61,5.2,295
2024-07-08T20:06:35.2300617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.52,9.258,59.1,61,5.4,297
2024-07-08T20:06:35.4800700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.52,9.258,59.1,61,5.4,297
2024-07-08T20:06:35.7301072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.6,9.261,59.2,61,5.4,297
2024-07-08T20:06:35.9799989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.29,9.261,59.2,61,5.5,297
2024-07-08T20:06:36.2299055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.89,9.261,59.2,61,5.6,296
2024-07-08T20:06:36.4799234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.48,9.261,59.2,61,5.8,298
2024-07-08T20:06:36.7298994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.43,9.266,59.3,61,5.8,297
2024-07-08T20:06:36.9798370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.42,9.266,59.3,60.9,5.8,297
2024-07-08T20:06:37.2296707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.17,9.266,59.3,60.9,5.8,295
2024-07-08T20:06:37.4796583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.1,9.266,59.3,60.9,5.9,297
2024-07-08T20:06:37.7300912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.83,9.266,59.3,60.9,5.9,295
2024-07-08T20:06:37.9795754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.71,9.271,59.2,60.8,5.6,295
2024-07-08T20:06:38.2295142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.71,9.271,59.2,60.8,5.7,298
2024-07-08T20:06:38.4795615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.2,9.279,58.9,60.8,5.7,296
2024-07-08T20:06:38.7292860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.62,9.279,58.9,60.8,5.6,297
2024-07-08T20:06:38.9795050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.49,9.279,58.9,60.7,5.7,299
2024-07-08T20:06:39.2292890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.57,9.279,58.9,60.7,5.7,300
2024-07-08T20:06:39.4792797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.2,9.279,58.9,60.7,5.8,299
2024-07-08T20:06:39.7292903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.16,9.296,58.7,60.7,5.8,302
2024-07-08T20:06:39.9791429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.42,9.296,58.7,60.7,5.7,302
2024-07-08T20:06:40.2291573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.74,9.296,58.7,60.7,5.5,298
2024-07-08T20:06:40.4790570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.86,9.296,58.7,60.7,5.5,300
2024-07-08T20:06:40.7289448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.6,9.323,58.6,60.7,5.5,299
2024-07-08T20:06:40.9790497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.94,9.323,58.6,60.7,5.7,298
2024-07-08T20:06:41.2289175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.94,9.323,58.6,60.7,5.7,298
2024-07-08T20:06:41.4788917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.6,9.323,58.6,60.7,5.5,299
2024-07-08T20:06:41.7288447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.51,9.353,58.7,60.7,5.5,298
2024-07-08T20:06:41.9787697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.43,9.353,58.7,60.7,5.5,297
2024-07-08T20:06:42.2287642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.67,9.353,58.7,60.7,5.4,296
2024-07-08T20:06:42.4787140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.67,9.353,58.7,60.7,5.4,296
2024-07-08T20:06:42.7287150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.7,9.369,58.8,60.7,5.4,296
2024-07-08T20:06:42.9786200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.7,9.369,58.8,60.8,5.4,296
2024-07-08T20:06:43.2285366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.7,9.369,58.8,60.8,5.4,296
2024-07-08T20:06:43.4785263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.86,9.369,58.8,60.8,5.3,294
2024-07-08T20:06:43.7284202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.34,9.374,58.9,60.8,5.2,295
2024-07-08T20:06:43.9784094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.94,9.374,58.9,60.8,5.3,294
2024-07-08T20:06:44.2183922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.69,9.374,58.9,60.8,5.4,295
2024-07-08T20:06:44.4683270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.94,9.374,58.9,60.8,5.3,294
2024-07-08T20:06:44.7182549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.14,9.362,58.9,60.8,5.2,292
2024-07-08T20:06:44.9681896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.14,9.362,58.9,60.8,5.2,292
2024-07-08T20:06:45.2181368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.48,9.362,58.9,60.8,5.1,292
2024-07-08T20:06:45.4680825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.14,9.362,58.9,60.8,5.2,292
2024-07-08T20:06:45.7180231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.79,9.362,58.9,60.8,5.3,292
2024-07-08T20:06:45.9679583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.47,9.339,58.9,60.8,5.1,291
2024-07-08T20:06:46.2179229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.25,9.339,58.9,60.8,4.9,292
2024-07-08T20:06:46.4679176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.35,9.339,58.9,60.8,4.8,289
2024-07-08T20:06:46.7178209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.57,9.317,58.8,60.8,4.8,292
2024-07-08T20:06:46.9677653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.23,9.317,58.8,60.7,4.9,292
2024-07-08T20:06:47.2177309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.56,9.317,58.8,60.7,4.8,292
2024-07-08T20:06:47.4676688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.9,9.317,58.8,60.7,4.7,292
2024-07-08T20:06:47.7176576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.94,9.292,58.7,60.7,4.7,293
2024-07-08T20:06:47.9675485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.21,9.292,58.7,60.5,4.9,292
2024-07-08T20:06:48.2175984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.66,9.292,58.7,60.5,4.8,294
2024-07-08T20:06:48.4675034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.66,9.292,58.7,60.5,4.8,294
2024-07-08T20:06:48.7174897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.85,9.268,58.7,60.5,5.1,295
2024-07-08T20:06:48.9674858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.85,9.268,58.7,60.4,5.1,295
2024-07-08T20:06:49.2174071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.85,9.268,58.7,60.4,5.1,295
2024-07-08T20:06:49.4673936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.16,9.268,58.7,60.4,5,295
2024-07-08T20:06:49.7172663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.79,9.254,58.7,60.4,4.8,294
2024-07-08T20:06:49.9671846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.27,9.254,58.7,60.3,5,296
2024-07-08T20:06:50.2171632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.89,9.254,58.7,60.3,5.1,295
2024-07-08T20:06:50.4671488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.89,9.254,58.7,60.3,5.1,295
2024-07-08T20:06:50.7170242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.01,9.248,58.8,60.3,5.1,295
2024-07-08T20:06:50.9669714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.46,9.248,58.8,60.3,5.3,296
2024-07-08T20:06:51.2169620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.14,9.248,58.8,60.3,5.4,296
2024-07-08T20:06:51.4669257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.37,9.248,58.8,60.3,5.3,295
2024-07-08T20:06:51.7206987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.14,9.248,58.8,60.3,5.4,296
2024-07-08T20:06:51.9706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.52,9.248,58.8,60.4,5.6,296
2024-07-08T20:06:52.2206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.2,9.248,58.8,60.4,5.7,296
2024-07-08T20:06:52.4705524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.93,9.248,58.8,60.4,5.5,297
2024-07-08T20:06:52.7205000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.35,9.261,58.8,60.4,5.6,295
2024-07-08T20:06:52.9704778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.49,9.261,58.8,60.6,5.6,296
2024-07-08T20:06:53.2204359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.59,9.261,58.8,60.6,5.6,297
2024-07-08T20:06:53.4702931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.59,9.261,58.8,60.6,5.6,297
2024-07-08T20:06:53.7202304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.28,9.261,58.8,60.6,5.7,297
2024-07-08T20:06:53.9702553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.11,9.284,58.6,60.8,5.7,298
2024-07-08T20:06:54.2201830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.71,9.284,58.6,60.8,5.5,298
2024-07-08T20:06:54.4701546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.92,9.284,58.6,60.8,5.7,296
2024-07-08T20:06:54.7200996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.45,9.306,58.5,60.8,5.5,297
2024-07-08T20:06:54.9700320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.69,9.306,58.5,61,5.4,296
2024-07-08T20:06:55.2200216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.69,9.306,58.5,61,5.4,296
2024-07-08T20:06:55.4699512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.69,9.306,58.5,61,5.4,296
2024-07-08T20:06:55.7199402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.22,9.325,58.5,61,5.5,295
2024-07-08T20:06:55.9698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.13,9.325,58.5,61.1,5.5,294
2024-07-08T20:06:56.2198714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.46,9.325,58.5,61.1,5.4,294
2024-07-08T20:06:56.4697424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.02,9.325,58.5,61.1,5.5,293
2024-07-08T20:06:56.7197681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.72,9.342,58.6,61.1,5.3,293
2024-07-08T20:06:56.9696465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.28,9.342,58.6,61.1,5.3,289
2024-07-08T20:06:57.2195773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.28,9.342,58.6,61.1,5.3,289
2024-07-08T20:06:57.4695246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.28,9.342,58.6,61.1,5.3,289
2024-07-08T20:06:57.7195127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,271.01,9.342,58.6,61.1,5.1,289
2024-07-08T20:06:57.9694671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,271.14,9.36,58.7,61,5.1,290
2024-07-08T20:06:58.2207338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.03,9.36,58.7,61,5.1,289
2024-07-08T20:06:58.4692953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.92,9.36,58.7,61,5.1,288
2024-07-08T20:06:58.7193006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.98,9.368,58.8,61,5.1,288
2024-07-08T20:06:58.9693097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,270.23,9.368,58.8,60.9,5,287
2024-07-08T20:06:59.2191880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,270.34,9.368,58.8,60.9,5,288
2024-07-08T20:06:59.4691705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.99,9.368,58.8,60.9,4.8,287
2024-07-08T20:06:59.7190993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,270.34,9.369,58.8,60.9,5,288
2024-07-08T20:06:59.9690221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.97,9.369,58.8,60.8,4.8,287
2024-07-08T20:07:00.2190135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.97,9.369,58.8,60.8,4.8,287
2024-07-08T20:07:00.4689255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.7,9.369,58.8,60.8,4.9,288
2024-07-08T20:07:00.7189088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.38,9.36,58.8,60.8,4.7,287
2024-07-08T20:07:00.9688282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.46,9.36,58.8,60.7,4.7,288
2024-07-08T20:07:01.2187426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.69,9.36,58.8,60.7,4.7,291
2024-07-08T20:07:01.4687897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,268.04,9.36,58.8,60.7,4.6,291
2024-07-08T20:07:01.7186993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,267.98,9.33,58.7,60.7,4.6,290
2024-07-08T20:07:01.9686771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.97,9.33,58.7,60.6,4.6,290
2024-07-08T20:07:02.2186172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.97,9.33,58.7,60.6,4.6,290
2024-07-08T20:07:02.4685363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.04,9.33,58.7,60.6,4.6,291
2024-07-08T20:07:02.7185527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.8,9.317,58.7,60.6,4.7,292
2024-07-08T20:07:02.9684938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.08,9.317,58.7,60.6,4.6,291
2024-07-08T20:07:03.2184349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.18,9.317,58.7,60.6,4.6,293
2024-07-08T20:07:03.4683492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.8,9.317,58.7,60.6,4.7,292
2024-07-08T20:07:03.7182614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.85,9.302,58.7,60.6,4.7,292
2024-07-08T20:07:03.9683190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.79,9.302,58.7,60.6,4.7,291
2024-07-08T20:07:04.2182083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.51,9.302,58.7,60.6,4.8,292
2024-07-08T20:07:04.4681356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.51,9.302,58.7,60.6,4.8,292
2024-07-08T20:07:04.7236113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.7,9.282,58.7,60.6,4.8,294
2024-07-08T20:07:04.9735081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.39,9.282,58.7,60.8,4.9,294
2024-07-08T20:07:05.2234425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.67,9.282,58.7,60.8,5.1,293
2024-07-08T20:07:05.4734235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.75,9.282,58.7,60.8,5.1,294
2024-07-08T20:07:05.7233747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.58,9.267,58.8,60.8,5.2,294
2024-07-08T20:07:05.9734010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.74,9.267,58.8,61,5.2,296
2024-07-08T20:07:06.2232486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.59,9.267,58.8,61,5.2,294
2024-07-08T20:07:06.4732308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.74,9.266,58.8,61,5.2,296
2024-07-08T20:07:06.7231713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.44,9.266,58.8,61,5.3,296
2024-07-08T20:07:06.9731265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.06,9.266,58.8,61.2,5.1,296
2024-07-08T20:07:07.2230581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.38,9.266,58.8,61.2,5.3,295
2024-07-08T20:07:07.4660214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.69,9.266,58.8,61.2,5.2,295
2024-07-08T20:07:07.7159946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.49,9.276,58.8,61.2,5.2,293
2024-07-08T20:07:07.9775903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.02,9.276,58.8,61.2,5.4,295
2024-07-08T20:07:08.2190354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.41,9.276,58.8,61.2,5.3,296
2024-07-08T20:07:08.4722415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.95,9.276,58.8,61.2,5.5,298
2024-07-08T20:07:08.7222280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,274.3,9.293,58.8,61.2,5.4,305
2024-07-08T20:07:08.9721265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.85,9.293,58.8,61.1,5.6,304
2024-07-08T20:07:09.2221096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.86,9.293,58.8,61.1,5.6,305
2024-07-08T20:07:09.4720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.63,9.293,58.8,61.1,5.7,306
2024-07-08T20:07:09.7219366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.75,9.308,58.8,61.1,5.6,307
2024-07-08T20:07:09.9719337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.32,9.308,58.8,61.1,5.8,308
2024-07-08T20:07:10.2218315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,275.78,9.308,58.8,61.1,5.6,306
2024-07-08T20:07:10.4750985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.02,9.308,58.8,61.1,5.5,304
2024-07-08T20:07:10.7250156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.78,9.319,58.8,61.1,6,304
2024-07-08T20:07:10.9750048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.38,9.319,58.8,61,6.1,302
2024-07-08T20:07:11.2249299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.38,9.319,58.8,61,6.1,302
2024-07-08T20:07:11.4748600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.89,9.319,58.8,61,6.2,300
2024-07-08T20:07:11.7248771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.16,9.322,59,61,6.5,300
2024-07-08T20:07:11.9747965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,284.61,9.322,59,61,6.8,302
2024-07-08T20:07:12.2247651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.6,9.322,59,61,6.4,301
2024-07-08T20:07:12.4747897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,280.04,9.316,59.1,61,6.2,299
2024-07-08T20:07:12.7246785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.75,9.316,59.1,61,6,300
2024-07-08T20:07:12.9746259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.14,9.316,59.1,61.1,5.9,301
2024-07-08T20:07:13.2245661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.21,9.316,59.1,61.1,5.9,302
2024-07-08T20:07:13.4745715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.19,9.316,59.1,61.1,6,307
2024-07-08T20:07:13.7243648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.23,9.316,59,61.1,5.9,304
2024-07-08T20:07:13.9744461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.6,9.316,59,61.2,6.1,302
2024-07-08T20:07:14.2243218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.98,9.316,59,61.2,6.2,299
2024-07-08T20:07:14.4743392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.74,9.325,59,61.2,6,301
2024-07-08T20:07:14.7242550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,278.43,9.325,59,61.2,6,298
2024-07-08T20:07:14.9742235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.63,9.325,59,61.2,6.3,293
2024-07-08T20:07:15.2240012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.46,9.325,59,61.2,6.4,294
2024-07-08T20:07:15.4739623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.79,9.325,59,61.2,6.7,296
2024-07-08T20:07:15.7238997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.89,9.336,59,61.2,6.6,295
2024-07-08T20:07:15.9739584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.07,9.336,59,61.1,6.6,296
2024-07-08T20:07:16.2239499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.07,9.336,59,61.1,6.6,296
2024-07-08T20:07:16.4738943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.72,9.336,59,61.1,6.7,296
2024-07-08T20:07:16.7238914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.99,9.339,59.1,61.1,6.7,297
2024-07-08T20:07:16.9738249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.89,9.339,59.1,60.9,7,297
2024-07-08T20:07:17.2237687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.02,9.339,59.1,60.9,6.9,296
2024-07-08T20:07:17.4737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,284.25,9.339,59.1,60.9,6.9,297
2024-07-08T20:07:17.7236093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,284.31,9.326,59.1,60.9,6.9,297
2024-07-08T20:07:17.9736299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.69,9.326,59.1,60.8,7,296
2024-07-08T20:07:18.2235817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.82,9.326,59.1,60.8,7.1,298
2024-07-08T20:07:18.4735282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.82,9.326,59.1,60.8,7.1,298
2024-07-08T20:07:18.7234669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.55,9.315,59,60.8,7.1,297
2024-07-08T20:07:18.9733729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.57,9.315,59,60.9,7.1,297
2024-07-08T20:07:19.2233701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.57,9.315,59,60.9,7.1,297
2024-07-08T20:07:19.4732867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.82,9.315,59,60.9,7.1,298
2024-07-08T20:07:19.7233365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,285.46,9.323,58.9,60.9,7.1,297
2024-07-08T20:07:19.9732520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.51,9.323,58.9,61.1,7.1,297
2024-07-08T20:07:20.2231724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.99,9.323,58.9,61.1,6.9,296
2024-07-08T20:07:20.4730878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,282.52,9.346,58.8,61.1,6.7,296
2024-07-08T20:07:20.7230831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.02,9.346,58.8,61.1,6.5,295
2024-07-08T20:07:20.9730433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,280.25,9.346,58.8,61.4,6.4,294
2024-07-08T20:07:21.2229823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.31,9.346,58.8,61.4,6.1,294
2024-07-08T20:07:21.4786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.13,9.346,58.8,61.4,5.9,295
2024-07-08T20:07:21.7228766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.82,9.366,58.8,61.4,5.6,293
2024-07-08T20:07:21.9728678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.29,9.366,58.8,61.6,5.5,294
2024-07-08T20:07:22.2245936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.61,9.366,58.8,61.6,5.4,294
2024-07-08T20:07:22.4745607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.95,9.366,58.8,61.6,5.6,294
2024-07-08T20:07:22.7245602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.55,9.368,58.9,61.6,5.5,296
2024-07-08T20:07:22.9744967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.62,9.368,58.9,61.6,5.5,297
2024-07-08T20:07:23.2243394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.55,9.368,58.9,61.6,5.5,296
2024-07-08T20:07:23.4744434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.26,9.368,58.9,61.6,5.5,293
2024-07-08T20:07:23.7242793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.25,9.351,59.2,61.6,5.6,293
2024-07-08T20:07:23.9742443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.75,9.351,59.2,61.4,5.7,292
2024-07-08T20:07:24.2242420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.53,9.351,59.2,61.4,5.8,293
2024-07-08T20:07:24.4742055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.53,9.351,59.2,61.4,5.8,293
2024-07-08T20:07:24.7241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.88,9.328,59.5,61.4,5.8,293
2024-07-08T20:07:24.9740333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.94,9.328,59.5,61.2,6.1,294
2024-07-08T20:07:25.2240398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.94,9.328,59.5,61.2,6.1,294
2024-07-08T20:07:25.4739219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.03,9.328,59.5,61.2,6.3,293
2024-07-08T20:07:25.7239514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,280.03,9.328,59.5,61.2,6.3,293
2024-07-08T20:07:25.9738912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.89,9.304,59.8,61,6.2,294
2024-07-08T20:07:26.2239114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.33,9.304,59.8,61,6.3,293
2024-07-08T20:07:26.4738964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.91,9.304,59.8,61,6.3,291
2024-07-08T20:07:26.7236919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.02,9.287,59.8,61,6.4,293
2024-07-08T20:07:26.9737631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.58,9.287,59.8,60.9,6.3,294
2024-07-08T20:07:27.2236051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.58,9.287,59.8,60.9,6.3,294
2024-07-08T20:07:27.4735606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.13,9.287,59.8,60.9,6.2,295
2024-07-08T20:07:27.7234264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.45,9.28,59.6,60.9,6.3,294
2024-07-08T20:07:27.9626947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.85,9.28,59.6,61,6.3,291
2024-07-08T20:07:28.2234268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.46,9.28,59.6,61,6.4,291
2024-07-08T20:07:28.4734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.59,9.28,59.3,61,6.2,289
2024-07-08T20:07:28.7233438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.4,9.28,59.3,61,6.3,290
2024-07-08T20:07:28.9733353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.25,9.28,59.3,61.2,6.2,292
2024-07-08T20:07:29.2232461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,279.25,9.28,59.3,61.2,6.2,292
2024-07-08T20:07:29.4731979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.62,9.28,59.3,61.2,6.2,294
2024-07-08T20:07:29.7231646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.14,9.28,59.3,61.2,6.1,295
2024-07-08T20:07:29.9731159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.96,9.291,59.1,61.4,6.1,295
2024-07-08T20:07:30.2230526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.96,9.291,59.1,61.4,6.1,295
2024-07-08T20:07:30.4730842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.11,9.291,59.1,61.4,6.1,296
2024-07-08T20:07:30.7229370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.13,9.298,59,61.4,6.1,297
2024-07-08T20:07:30.9728797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.01,9.298,59,61.5,6.1,296
2024-07-08T20:07:31.2229074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.15,9.298,59,61.5,6.1,297
2024-07-08T20:07:31.4728914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,279.15,9.298,59,61.5,6.1,297
2024-07-08T20:07:31.7226737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.26,9.303,59,61.5,6.1,298
2024-07-08T20:07:31.9726765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.95,9.303,59,61.5,6.2,298
2024-07-08T20:07:32.2226705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.95,9.303,59,61.5,6.2,298
2024-07-08T20:07:32.4726308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.81,9.303,59,61.5,6.2,297
2024-07-08T20:07:32.7225627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,280.09,9.309,59.2,61.5,6.2,298
2024-07-08T20:07:32.9725131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.8,9.309,59.2,61.5,6.2,296
2024-07-08T20:07:33.2224113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.8,9.309,59.2,61.5,6.2,296
2024-07-08T20:07:33.4723824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.8,9.309,59.2,61.5,6.2,296
2024-07-08T20:07:33.7223678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.8,9.309,59.2,61.5,6.2,296
2024-07-08T20:07:33.9723352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.73,9.324,59.3,61.5,6,298
2024-07-08T20:07:34.2221404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,279.29,9.324,59.3,61.5,6.1,297
2024-07-08T20:07:34.4721995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.04,9.324,59.3,61.5,5.9,298
2024-07-08T20:07:34.7221869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.93,9.344,59.4,61.5,5.9,297
2024-07-08T20:07:34.9719883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.6,9.344,59.4,61.4,6,297
2024-07-08T20:07:35.2220718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.98,9.344,59.4,61.4,6.1,295
2024-07-08T20:07:35.4720221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.98,9.344,59.4,61.4,6.1,295
2024-07-08T20:07:35.7219676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.46,9.344,59.4,61.4,6,296
2024-07-08T20:07:35.9719251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.07,9.355,59.4,61.4,5.8,296
2024-07-08T20:07:36.2218484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.95,9.355,59.4,61.4,5.8,295
2024-07-08T20:07:36.4589785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.5,9.355,59.4,61.4,5.7,297
2024-07-08T20:07:36.7090517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.2,9.355,59.4,61.4,5.5,298
2024-07-08T20:07:36.9590393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.08,9.361,59.3,61.4,5.5,298
2024-07-08T20:07:37.2245793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.24,9.361,59.3,61.4,5.4,296
2024-07-08T20:07:37.4589063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.16,9.361,59.3,61.4,5.4,295
2024-07-08T20:07:37.7088805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.1,9.369,59.2,61.4,5.1,297
2024-07-08T20:07:37.9744528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.1,9.369,59.2,61.4,5.1,297
2024-07-08T20:07:38.2244038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.32,9.369,59.2,61.4,5,295
2024-07-08T20:07:38.4676079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.01,9.369,59.2,61.4,4.8,297
2024-07-08T20:07:38.7175302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.26,9.382,59.2,61.4,4.7,297
2024-07-08T20:07:38.9674923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.56,9.382,59.2,61.4,4.6,298
2024-07-08T20:07:39.2174235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.86,9.382,59.2,61.4,4.5,296
2024-07-08T20:07:39.4673963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.14,9.382,59.2,61.4,4.4,298
2024-07-08T20:07:39.7173300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.86,9.382,59.2,61.4,4.5,296
2024-07-08T20:07:39.9672738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,268.74,9.386,59.4,61.4,4.6,296
2024-07-08T20:07:40.2172546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.4,9.386,59.4,61.4,4.7,295
2024-07-08T20:07:40.4672192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.81,9.386,59.4,61.4,4.9,296
2024-07-08T20:07:40.7171991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.72,9.386,59.4,61.4,4.9,294
2024-07-08T20:07:40.9670787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.97,9.367,59.6,61.3,4.9,294
2024-07-08T20:07:41.2170499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.97,9.367,59.6,61.3,4.9,294
2024-07-08T20:07:41.4669415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.7,9.367,59.6,61.3,5,295
2024-07-08T20:07:41.7168909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.84,9.342,59.8,61.3,5,293
2024-07-08T20:07:41.9668979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.51,9.342,59.8,61.3,5.1,293
2024-07-08T20:07:42.2168569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.42,9.342,59.8,61.3,5.1,292
2024-07-08T20:07:42.4668261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.72,9.342,59.8,61.3,5.3,292
2024-07-08T20:07:42.7167303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.33,9.318,59.7,61.3,5.2,295
2024-07-08T20:07:42.9666403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.53,9.318,59.7,61.2,5.5,297
2024-07-08T20:07:43.2166357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.53,9.318,59.7,61.2,5.5,297
2024-07-08T20:07:43.4665645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.61,9.318,59.7,61.2,5.5,298
2024-07-08T20:07:43.7166227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.61,9.318,59.7,61.2,5.5,298
2024-07-08T20:07:43.9664979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.74,9.318,59.7,61.2,5.5,300
2024-07-08T20:07:44.2164058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.17,9.297,59.6,61.2,5.7,300
2024-07-08T20:07:44.4665722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.31,9.297,59.6,61.2,6,300
2024-07-08T20:07:44.7163241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.5,9.297,59.6,61.2,6,302
2024-07-08T20:07:44.9663051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.92,9.286,59.5,61.2,6.2,302
2024-07-08T20:07:45.2161907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.87,9.286,59.5,61.2,6.3,304
2024-07-08T20:07:45.4662534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.87,9.286,59.5,61.2,6.3,304
2024-07-08T20:07:45.7160848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.96,9.286,59.5,61.2,6.3,305
2024-07-08T20:07:45.9661018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.26,9.288,59.4,61.2,6.1,304
2024-07-08T20:07:46.2160811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.56,9.288,59.4,61.2,6,305
2024-07-08T20:07:46.4660057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.75,9.288,59.4,61.2,5.9,304
2024-07-08T20:07:46.7159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.5,9.288,59.4,61.2,6,304
2024-07-08T20:07:46.9659124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.59,9.301,59.3,61.2,5.9,304
2024-07-08T20:07:47.2158579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.63,9.301,59.3,61.2,5.9,305
2024-07-08T20:07:47.4658439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,278.66,9.301,59.3,61.2,5.9,306
2024-07-08T20:07:47.7157500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.66,9.314,59.4,61.2,5.9,305
2024-07-08T20:07:47.9657843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.87,9.314,59.4,61.2,5.8,304
2024-07-08T20:07:48.2156405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.87,9.314,59.4,61.2,5.8,304
2024-07-08T20:07:48.4655890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.87,9.314,59.4,61.2,5.8,304
2024-07-08T20:07:48.7155797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.11,9.328,59.5,61.2,5.7,303
2024-07-08T20:07:48.9654922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,278.6,9.328,59.5,61.2,5.9,303
2024-07-08T20:07:49.2154781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.9,9.328,59.5,61.2,5.8,304
2024-07-08T20:07:49.4653576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.69,9.328,59.5,61.2,5.9,305
2024-07-08T20:07:49.7153357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.83,9.339,59.7,61.2,5.9,305
2024-07-08T20:07:49.9653427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.83,9.339,59.7,61.3,5.9,305
2024-07-08T20:07:50.2152716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.74,9.339,59.7,61.3,5.9,303
2024-07-08T20:07:50.4651889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.67,9.355,59.7,61.3,5.9,303
2024-07-08T20:07:50.7151602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.14,9.355,59.7,61.3,5.7,302
2024-07-08T20:07:50.9651368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.6,9.355,59.7,61.3,5.9,302
2024-07-08T20:07:51.2149913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277.02,9.355,59.7,61.3,5.7,300
2024-07-08T20:07:51.4649975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.14,9.355,59.7,61.3,5.7,302
2024-07-08T20:07:51.7148422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.83,9.375,59.7,61.3,5.4,301
2024-07-08T20:07:51.9649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.35,9.375,59.7,61.3,5.6,303
2024-07-08T20:07:52.2148038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.59,9.375,59.7,61.3,5.5,302
2024-07-08T20:07:52.4647897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.11,9.375,59.7,61.3,5.3,301
2024-07-08T20:07:52.7148163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.7,9.388,59.6,61.3,5.4,305
2024-07-08T20:07:52.9646995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.7,9.388,59.6,61.2,5.4,302
2024-07-08T20:07:53.2146359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.7,9.388,59.6,61.2,5.4,302
2024-07-08T20:07:53.4646250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.21,9.388,59.6,61.2,5.6,304
2024-07-08T20:07:53.7145138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.5,9.391,59.4,61.2,5.4,304
2024-07-08T20:07:53.9645099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.76,9.391,59.4,61.2,5.3,303
2024-07-08T20:07:54.2144484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.24,9.391,59.4,61.2,5.5,305
2024-07-08T20:07:54.4643897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276,9.391,59.4,61.2,5.6,306
2024-07-08T20:07:54.7143202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.53,9.381,59.4,61.2,5.4,305
2024-07-08T20:07:54.9642375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.29,9.381,59.4,61.2,5.5,304
2024-07-08T20:07:55.2143013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.54,9.381,59.4,61.2,5.4,304
2024-07-08T20:07:55.4641795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.29,9.381,59.4,61.2,5.5,304
2024-07-08T20:07:55.7140991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.49,9.365,59.3,61.2,5.4,305
2024-07-08T20:07:55.9641153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.02,9.365,59.3,61.1,5.6,306
2024-07-08T20:07:56.2140722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.57,9.365,59.3,61.1,5.8,307
2024-07-08T20:07:56.4640029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.57,9.365,59.3,61.1,5.8,307
2024-07-08T20:07:56.7139866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.8,9.356,59.3,61.1,5.7,308
2024-07-08T20:07:56.9639679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,278.39,9.356,59.3,61.1,5.9,307
2024-07-08T20:07:57.2138410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.18,9.356,59.3,61.1,6,307
2024-07-08T20:07:57.4637752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,279.19,9.356,59.3,61.1,6,308
2024-07-08T20:07:57.7137714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.72,9.359,59.2,61.1,5.7,306
2024-07-08T20:07:57.9636732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,274.42,9.359,59.2,61,5.4,305
2024-07-08T20:07:58.2136800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.68,9.359,59.2,61,5.3,304
2024-07-08T20:07:58.4636054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.95,9.359,59.2,61,5.2,302
2024-07-08T20:07:58.7135592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.11,9.363,59.2,61,5.5,301
2024-07-08T20:07:58.9634631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.54,9.363,59.2,60.8,5.6,297
2024-07-08T20:07:59.2134789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.32,9.363,59.2,60.8,5.7,298
2024-07-08T20:07:59.4634064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.49,9.363,59.2,60.8,5.7,300
2024-07-08T20:07:59.7134448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.07,9.354,59.3,60.8,5.5,298
2024-07-08T20:07:59.9632556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.44,9.354,59.3,60.7,5.7,298
2024-07-08T20:08:00.2132599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.37,9.354,59.3,60.7,6,297
2024-07-08T20:08:00.4632164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.05,9.354,59.3,60.7,6.1,297
2024-07-08T20:08:00.7132043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.48,9.331,59.5,60.7,6.2,294
2024-07-08T20:08:00.9631660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,279.01,9.331,59.5,60.7,6.1,295
2024-07-08T20:08:01.2163626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.18,9.331,59.5,60.7,5.8,296
2024-07-08T20:08:01.4630164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.4,9.331,59.5,60.7,5.9,293
2024-07-08T20:08:01.7130044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.82,9.313,59.6,60.7,6.1,293
2024-07-08T20:08:01.9629063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.37,9.313,59.6,60.8,6,294
2024-07-08T20:08:02.2128652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.66,9.313,59.6,60.8,6.1,292
2024-07-08T20:08:02.4627811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.84,9.313,59.6,60.8,6.1,293
2024-07-08T20:08:02.7127497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,279.19,9.311,59.6,60.8,6.1,295
2024-07-08T20:08:02.9627141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.88,9.311,59.6,61,6.1,293
2024-07-08T20:08:03.2126979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.45,9.311,59.6,61,5.9,292
2024-07-08T20:08:03.4627865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.61,9.311,59.6,61,5.9,293
2024-07-08T20:08:03.7125910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.42,9.311,59.6,61,6,294
2024-07-08T20:08:03.9625803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.9,9.318,59.6,61.1,5.9,295
2024-07-08T20:08:04.2125080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.7,9.318,59.6,61.1,5.7,296
2024-07-08T20:08:04.4624874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.7,9.318,59.6,61.1,5.7,296
2024-07-08T20:08:04.7124678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.8,9.318,59.6,61.1,5.6,294
2024-07-08T20:08:04.9624081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275,9.334,59.4,61.1,5.5,295
2024-07-08T20:08:05.2122892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.33,9.334,59.4,61.1,5.4,295
2024-07-08T20:08:05.4622703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.56,9.334,59.4,61.1,5.6,294
2024-07-08T20:08:05.7121901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.88,9.343,59.3,61.1,5.5,295
2024-07-08T20:08:05.9621742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.86,9.343,59.3,60.9,5.5,295
2024-07-08T20:08:06.2121192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.86,9.343,59.3,60.9,5.5,295
2024-07-08T20:08:06.4621195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.09,9.343,59.3,60.9,5.4,294
2024-07-08T20:08:06.7120665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.07,9.349,59.3,60.9,5.4,294
2024-07-08T20:08:06.9620147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.36,9.349,59.3,60.7,5.6,294
2024-07-08T20:08:07.2119625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.7,9.349,59.3,60.7,5.5,294
2024-07-08T20:08:07.4619384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.05,9.349,59.3,60.7,5.4,294
2024-07-08T20:08:07.7118404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.59,9.35,59.3,60.7,5.5,293
2024-07-08T20:08:07.9616029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.69,9.35,59.3,60.6,5.5,294
2024-07-08T20:08:08.2117695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.69,9.35,59.3,60.6,5.5,294
2024-07-08T20:08:08.4616940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,276,9.35,59.3,60.6,5.7,294
2024-07-08T20:08:08.7116424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.18,9.36,59.3,60.6,5.6,293
2024-07-08T20:08:08.9615890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.05,9.36,59.3,60.6,5.6,292
2024-07-08T20:08:09.2115379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.41,9.36,59.3,60.6,5.5,292
2024-07-08T20:08:09.4614525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.14,9.36,59.3,60.6,5.5,290
2024-07-08T20:08:09.7114865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.34,9.386,59.2,60.6,5.4,290
2024-07-08T20:08:09.9613679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.68,9.386,59.2,60.7,5.5,288
2024-07-08T20:08:10.2113448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,274.11,9.386,59.2,60.7,5.6,287
2024-07-08T20:08:10.4612694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,273.35,9.386,59.2,60.7,5.5,286
2024-07-08T20:08:10.7112681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.96,9.407,59.1,60.7,5.6,287
2024-07-08T20:08:10.9612007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.38,9.407,59.1,60.8,5.5,287
2024-07-08T20:08:11.2110344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,273.21,9.407,59.1,60.8,5.5,286
2024-07-08T20:08:11.4553862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,272.62,9.407,59.1,60.8,5.4,286
2024-07-08T20:08:11.7209071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.55,9.404,59,60.8,5.4,286
2024-07-08T20:08:11.9552305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,270.63,9.404,59,60.9,5.1,285
2024-07-08T20:08:12.2052285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,270.49,9.404,59,60.9,5.1,284
2024-07-08T20:08:12.4551631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.76,9.404,59,60.9,5,283
2024-07-08T20:08:12.7207715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269.78,9.388,58.8,60.9,5,284
2024-07-08T20:08:12.9721068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.88,9.388,58.8,61,4.5,285
2024-07-08T20:08:13.2050144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,265.72,9.388,58.8,61,4.3,286
2024-07-08T20:08:13.4706115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.88,9.388,58.8,61,4.5,285
2024-07-08T20:08:13.7047413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.71,9.36,58.7,61,4.3,286
2024-07-08T20:08:13.9549015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.84,9.36,58.7,61,4.3,288
2024-07-08T20:08:14.2047673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.12,9.36,58.7,61,4.5,288
2024-07-08T20:08:14.4547004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.12,9.36,58.7,61,4.5,288
2024-07-08T20:08:14.7203183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.53,9.332,58.8,61,4.5,292
2024-07-08T20:08:14.9564586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.93,9.332,58.8,60.9,4.4,297
2024-07-08T20:08:15.2064137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.62,9.332,58.8,60.9,4.5,298
2024-07-08T20:08:15.4563585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.86,9.332,58.8,60.9,4.4,300
2024-07-08T20:08:15.7063212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.98,9.312,59.1,60.9,4.5,299
2024-07-08T20:08:15.9562292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.69,9.312,59.1,60.7,4.5,305
2024-07-08T20:08:16.2218043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.42,9.312,59.1,60.7,4.3,302
2024-07-08T20:08:16.4561101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.24,9.312,59.1,60.7,4.4,300
2024-07-08T20:08:16.7217531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.92,9.306,59.3,60.7,4.6,298
2024-07-08T20:08:16.9716630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.89,9.306,59.3,60.5,4.6,301
2024-07-08T20:08:17.2060815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.78,9.306,59.3,60.5,5,303
2024-07-08T20:08:17.4559617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.26,9.306,59.3,60.5,5.2,304
2024-07-08T20:08:17.7059190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.99,9.31,59.3,60.5,5.3,305
2024-07-08T20:08:17.9558499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.22,9.31,59.3,60.5,5.2,305
2024-07-08T20:08:18.2058355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.46,9.31,59.3,60.5,5.1,305
2024-07-08T20:08:18.4557620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.49,9.31,59.3,60.5,5.1,304
2024-07-08T20:08:18.7056830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.34,9.323,59.2,60.5,5.1,304
2024-07-08T20:08:18.9556584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.34,9.323,59.2,60.5,5.1,304
2024-07-08T20:08:19.2055848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.36,9.323,59.2,60.5,5.1,303
2024-07-08T20:08:19.4556375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.84,9.323,59.2,60.5,5.3,304
2024-07-08T20:08:19.7055296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,274.57,9.323,59.2,60.5,5.4,302
2024-07-08T20:08:19.9554587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,274.4,9.34,59.1,60.6,5.4,302
2024-07-08T20:08:20.2054407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.67,9.34,59.1,60.6,5.3,302
2024-07-08T20:08:20.4553868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.93,9.34,59.1,60.6,5.2,302
2024-07-08T20:08:20.7052965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,273.67,9.34,59.1,60.6,5.3,302
2024-07-08T20:08:20.9552661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.79,9.35,59,60.8,5.2,302
2024-07-08T20:08:21.2076844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.5,9.35,59,60.8,5.3,305
2024-07-08T20:08:21.4551835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.28,9.35,59,60.8,5.4,304
2024-07-08T20:08:21.7052345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.11,9.363,58.9,60.8,5.4,302
2024-07-08T20:08:21.9707733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.37,9.363,58.9,60.8,5.3,303
2024-07-08T20:08:22.2050228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.9,9.363,58.9,60.8,5.1,302
2024-07-08T20:08:22.4549495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.9,9.363,58.9,60.8,5.1,302
2024-07-08T20:08:22.7047844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.75,9.375,58.8,60.8,5.1,302
2024-07-08T20:08:22.9548875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.75,9.375,58.8,61,5.1,302
2024-07-08T20:08:23.2048185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.01,9.375,58.8,61,5,302
2024-07-08T20:08:23.4547580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.01,9.375,58.8,61,5,302
2024-07-08T20:08:23.7047379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.75,9.375,58.8,61,5.1,302
2024-07-08T20:08:23.9546794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.98,9.387,58.8,61.1,5,301
2024-07-08T20:08:24.2045669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.22,9.387,58.8,61.1,4.9,302
2024-07-08T20:08:24.4545651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.22,9.387,58.8,61.1,4.9,302
2024-07-08T20:08:24.7045124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.71,9.387,58.8,61.1,5.1,300
2024-07-08T20:08:24.9544801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.47,9.386,59,61.2,4.9,300
2024-07-08T20:08:25.2043495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.91,9.386,59,61.2,5.1,300
2024-07-08T20:08:25.4543882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.91,9.386,59,61.2,5.1,301
2024-07-08T20:08:25.7042942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.06,9.374,59.1,61.2,5.1,300
2024-07-08T20:08:25.9542706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.33,9.374,59.1,61.1,5,299
2024-07-08T20:08:26.2042774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.33,9.374,59.1,61.1,5,299
2024-07-08T20:08:26.4541582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.52,9.374,59.1,61.1,5.3,301
2024-07-08T20:08:26.7040641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.96,9.356,59.2,61.1,5.2,301
2024-07-08T20:08:26.9541476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.7,9.356,59.2,61,5.3,302
2024-07-08T20:08:27.2041220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.96,9.356,59.2,61,5.2,301
2024-07-08T20:08:27.4695515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.81,9.356,59.2,61,5.6,300
2024-07-08T20:08:27.7195650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.94,9.356,59.2,61,5.6,307
2024-07-08T20:08:27.9695041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.19,9.356,59.2,60.9,5.5,306
2024-07-08T20:08:28.2038228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.71,9.341,59.2,60.9,5.3,306
2024-07-08T20:08:28.4694405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273,9.341,59.2,60.9,5.2,300
2024-07-08T20:08:28.7037492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.02,9.341,59.2,60.9,5.2,301
2024-07-08T20:08:28.9536986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.93,9.338,59.1,60.8,5.2,301
2024-07-08T20:08:29.2036793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.94,9.338,59.1,60.8,5.2,302
2024-07-08T20:08:29.4535435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.94,9.338,59.1,60.8,5.2,302
2024-07-08T20:08:29.7191755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.64,9.339,59,60.8,4.9,301
2024-07-08T20:08:29.9691857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.3,9.339,59,60.8,5,304
2024-07-08T20:08:30.2190628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.84,9.339,59,60.8,5.2,302
2024-07-08T20:08:30.4690437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.1,9.339,59,60.8,5.1,302
2024-07-08T20:08:30.7188691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.69,9.349,58.9,60.8,5.2,301
2024-07-08T20:08:30.9532294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.69,9.349,58.9,60.9,5.2,301
2024-07-08T20:08:31.2188331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.65,9.349,58.9,60.9,5.2,299
2024-07-08T20:08:31.4687954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.36,9.349,58.9,60.9,5.3,299
2024-07-08T20:08:31.7187742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.15,9.355,58.9,60.9,5.4,302
2024-07-08T20:08:31.9686949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.67,9.355,58.9,61,5.6,304
2024-07-08T20:08:32.2186469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.67,9.355,58.9,61,5.2,301
2024-07-08T20:08:32.4686578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.67,9.355,58.9,61,5.2,302
2024-07-08T20:08:32.7185680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.27,9.357,58.8,61,5.3,300
2024-07-08T20:08:32.9684881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.56,9.357,58.8,61.1,5.2,301
2024-07-08T20:08:33.2184261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.56,9.357,58.8,61.1,5.2,302
2024-07-08T20:08:33.4684134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.37,9.357,58.8,61.1,4.9,298
2024-07-08T20:08:33.7098238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.5,9.355,58.7,61.1,4.8,302
2024-07-08T20:08:33.9683044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.45,9.355,58.7,61.2,4.8,303
2024-07-08T20:08:34.2182712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.39,9.355,58.7,61.2,4.8,304
2024-07-08T20:08:34.4524986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.45,9.355,58.7,61.2,4.8,303
2024-07-08T20:08:34.7180494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.91,9.354,58.7,61.2,5,304
2024-07-08T20:08:34.9681741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.64,9.354,58.7,61.1,4.8,311
2024-07-08T20:08:35.2180275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.9,9.354,58.7,61.1,4.9,314
2024-07-08T20:08:35.4564451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.38,9.354,58.7,61.1,5,310
2024-07-08T20:08:35.7092488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.73,9.354,58.8,61.1,5,308
2024-07-08T20:08:35.9591432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,270.14,9.354,58.8,61,4.9,306
2024-07-08T20:08:36.2091305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.27,9.354,58.8,61,4.9,304
2024-07-08T20:08:36.4590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.21,9.354,58.8,61,4.9,305
2024-07-08T20:08:36.7090489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.05,9.351,59,61,5.1,302
2024-07-08T20:08:36.9589789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.79,9.351,59,60.9,5.2,302
2024-07-08T20:08:37.2089165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272,9.351,59,60.9,5.1,304
2024-07-08T20:08:37.4588900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.52,9.351,59,60.9,5.3,302
2024-07-08T20:08:37.7087971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,273.09,9.347,59.3,60.9,5.2,301
2024-07-08T20:08:37.9587892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.84,9.347,59.3,60.8,5.3,302
2024-07-08T20:08:38.2087400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.07,9.347,59.3,60.8,5.6,303
2024-07-08T20:08:38.4587090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.31,9.347,59.3,60.8,5.5,302
2024-07-08T20:08:38.7086268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.25,9.35,59.5,60.8,5.6,303
2024-07-08T20:08:38.9585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.11,9.35,59.5,60.8,5.6,300
2024-07-08T20:08:39.2085319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.68,9.35,59.5,60.8,5.4,300
2024-07-08T20:08:39.4584747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.22,9.35,59.5,60.8,5.6,302
2024-07-08T20:08:39.7084536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.44,9.363,59.6,60.8,5.9,302
2024-07-08T20:08:39.9583675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.27,9.363,59.6,60.8,5.9,300
2024-07-08T20:08:40.2083001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.17,9.363,59.6,60.8,5.9,299
2024-07-08T20:08:40.4583393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.86,9.363,59.6,60.8,6,299
2024-07-08T20:08:40.7081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.14,9.372,59.5,60.8,5.9,300
2024-07-08T20:08:40.9580940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,278.62,9.372,59.5,60.9,6,298
2024-07-08T20:08:41.2081106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.82,9.372,59.5,60.9,5.9,297
2024-07-08T20:08:41.4580501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.15,9.372,59.5,60.9,5.8,297
2024-07-08T20:08:41.7079647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.64,9.374,59.3,60.9,5.9,297
2024-07-08T20:08:41.9579708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.18,9.374,59.3,60.9,5.7,296
2024-07-08T20:08:42.2079535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.38,9.374,59.3,60.9,5.9,295
2024-07-08T20:08:42.4578440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.38,9.374,59.3,60.9,5.9,295
2024-07-08T20:08:42.7076844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.15,9.368,59,60.9,5.9,295
2024-07-08T20:08:42.9577372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.83,9.368,59,61,5.7,295
2024-07-08T20:08:43.2077280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.95,9.368,59,61,5.7,296
2024-07-08T20:08:43.4576719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.95,9.368,59,61,5.7,296
2024-07-08T20:08:43.7076165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.87,9.366,58.8,61,5.7,297
2024-07-08T20:08:43.9575940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.67,9.366,58.8,61.1,5.8,298
2024-07-08T20:08:44.2074013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.88,9.366,58.8,61.1,5.7,297
2024-07-08T20:08:44.4575474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.74,9.366,58.8,61.1,5.4,296
2024-07-08T20:08:44.7073933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.61,9.369,58.6,61.1,5.4,297
2024-07-08T20:08:44.9573614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.22,9.369,58.6,61.2,5.2,297
2024-07-08T20:08:45.2072398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.62,9.369,58.6,61.2,5.4,297
2024-07-08T20:08:45.4572795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.78,9.369,58.6,61.2,5,296
2024-07-08T20:08:45.7071950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.41,9.374,58.6,61.2,5.1,295
2024-07-08T20:08:45.9570684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.35,9.374,58.6,61.2,5.1,294
2024-07-08T20:08:46.2071293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.69,9.374,58.6,61.2,5.3,294
2024-07-08T20:08:46.4571565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.35,9.374,58.6,61.2,5.1,294
2024-07-08T20:08:46.7068970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.71,9.37,58.8,61.2,5.1,297
2024-07-08T20:08:46.9569484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.85,9.37,58.8,61.1,5.4,298
2024-07-08T20:08:47.2069672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.85,9.37,58.8,61.1,5.4,298
2024-07-08T20:08:47.4569113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.04,9.37,58.8,61.1,5.3,296
2024-07-08T20:08:47.7066789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.19,9.359,59,61.1,5.3,295
2024-07-08T20:08:47.9567763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.09,9.359,59,60.9,5.3,294
2024-07-08T20:08:48.2067312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.67,9.359,59,60.9,5.2,298
2024-07-08T20:08:48.4566879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.62,9.359,59,60.9,5.2,297
2024-07-08T20:08:48.7066784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.22,9.343,59.2,60.9,5.1,298
2024-07-08T20:08:48.9566352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.17,9.343,59.2,60.8,5.1,297
2024-07-08T20:08:49.2064918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.92,9.343,59.2,60.8,5.2,298
2024-07-08T20:08:49.4564723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.49,9.343,59.2,60.8,5.3,296
2024-07-08T20:08:49.7064154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.99,9.336,59.3,60.8,5.2,297
2024-07-08T20:08:49.9564071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.28,9.336,59.3,60.7,5.4,296
2024-07-08T20:08:50.2063036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.19,9.336,59.3,60.7,5.4,295
2024-07-08T20:08:50.4562726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.64,9.336,59.3,60.7,5.5,293
2024-07-08T20:08:50.7062120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.6,9.345,59.3,60.7,5.5,293
2024-07-08T20:08:50.9562233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.83,9.345,59.3,60.6,5.4,292
2024-07-08T20:08:51.2061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.81,9.345,59.3,60.6,5.6,290
2024-07-08T20:08:51.4560631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.33,9.345,59.3,60.6,5.5,291
2024-07-08T20:08:51.7060173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.84,9.354,59.2,60.6,5.6,291
2024-07-08T20:08:51.9560183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.9,9.354,59.2,60.7,5.9,292
2024-07-08T20:08:52.2095821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.9,9.354,59.2,60.7,5.9,292
2024-07-08T20:08:52.4596116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.21,9.354,59.2,60.7,5.9,294
2024-07-08T20:08:52.7095764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.14,9.349,59.1,60.7,5.9,294
2024-07-08T20:08:52.9595736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.3,9.349,59.1,60.8,5.9,295
2024-07-08T20:08:53.2093474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.37,9.349,59.1,60.8,5.8,293
2024-07-08T20:08:53.4594378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.72,9.349,59.1,60.8,5.7,293
2024-07-08T20:08:53.7093107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.07,9.348,58.9,60.8,6,297
2024-07-08T20:08:53.9593045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,277.52,9.348,58.9,61,5.9,298
2024-07-08T20:08:54.2093508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.62,9.348,58.9,61,5.8,296
2024-07-08T20:08:54.4592337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,275.05,9.348,58.9,61,5.6,294
2024-07-08T20:08:54.7091448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.34,9.361,58.8,61,5.5,295
2024-07-08T20:08:54.9591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.68,9.361,58.8,61.1,5.6,292
2024-07-08T20:08:55.2090713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.03,9.361,58.8,61.1,5.7,290
2024-07-08T20:08:55.4589899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.78,9.361,58.8,61.1,5.5,290
2024-07-08T20:08:55.7089095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.97,9.376,58.8,61.1,5.5,292
2024-07-08T20:08:55.9588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.21,9.376,58.8,61.1,5.4,291
2024-07-08T20:08:56.2088719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.33,9.376,58.8,61.1,5.4,292
2024-07-08T20:08:56.4588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.85,9.376,58.8,61.1,5.5,291
2024-07-08T20:08:56.7120198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.8,9.391,58.8,61.1,5.5,291
2024-07-08T20:08:56.9618794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.68,9.391,58.8,61.2,5.5,290
2024-07-08T20:08:57.2118193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.68,9.391,58.8,61.2,5.5,290
2024-07-08T20:08:57.4618261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.68,9.391,58.8,61.2,5.5,290
2024-07-08T20:08:57.7117738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.36,9.393,58.9,61.2,5.4,292
2024-07-08T20:08:57.9617443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.61,9.393,58.9,61.1,5.5,289
2024-07-08T20:08:58.2116673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.85,9.393,58.9,61.1,5.4,288
2024-07-08T20:08:58.4616782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.12,9.393,58.9,61.1,5.4,290
2024-07-08T20:08:58.7115421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.34,9.387,59,61.1,5.3,288
2024-07-08T20:08:58.9615596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.47,9.387,59,61.1,5.3,289
2024-07-08T20:08:59.2115001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,273.22,9.387,59,61.1,5.4,290
2024-07-08T20:08:59.4539246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.34,9.387,59,61.1,5.3,288
2024-07-08T20:08:59.7059063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.14,9.377,59,61.1,5.1,288
2024-07-08T20:08:59.9564963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.14,9.377,59,61.1,5.1,288
2024-07-08T20:09:00.2064409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.63,9.377,59,61.1,5.2,287
2024-07-08T20:09:00.4562848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.37,9.377,59,61.1,5.3,288
2024-07-08T20:09:00.7063394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.25,9.368,59.1,61.1,5.1,288
2024-07-08T20:09:00.9562460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.73,9.368,59.1,61,5.2,287
2024-07-08T20:09:01.2062279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.24,9.368,59.1,61,5.1,288
2024-07-08T20:09:01.4561789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,270.12,9.368,59.1,61,5,284
2024-07-08T20:09:01.7060723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.15,9.36,59.1,61,5.1,287
2024-07-08T20:09:01.9599381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.13,9.36,59.1,60.9,5.1,287
2024-07-08T20:09:02.2098016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.88,9.36,59.1,60.9,5.2,288
2024-07-08T20:09:02.4597731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.11,9.36,59.1,60.9,5.4,288
2024-07-08T20:09:02.7097241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,271.2,9.351,59,60.9,5.1,288
2024-07-08T20:09:02.9596442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,272.41,9.351,59,60.7,5.3,288
2024-07-08T20:09:03.2096624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.55,9.351,59,60.7,5.4,292
2024-07-08T20:09:03.4597743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.55,9.351,59,60.7,5.4,292
2024-07-08T20:09:03.7095237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.29,9.342,58.9,60.7,5.2,293
2024-07-08T20:09:03.9594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.7,9.342,58.9,60.6,5.1,294
2024-07-08T20:09:04.2093747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,271.7,9.342,58.9,60.6,5.1,294
2024-07-08T20:09:04.4593059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.77,9.342,58.9,60.6,5.1,295
2024-07-08T20:09:04.7092143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.77,9.342,58.9,60.6,5.1,295
2024-07-08T20:09:04.9592747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.15,9.331,58.8,60.6,5.3,296
2024-07-08T20:09:05.2092780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.99,9.331,58.8,60.6,5.3,294
2024-07-08T20:09:05.4591598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.57,9.331,58.8,60.6,5.1,293
2024-07-08T20:09:05.7091189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.92,9.328,58.7,60.6,4.9,290
2024-07-08T20:09:05.9591265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.28,9.328,58.7,60.7,4.8,290
2024-07-08T20:09:06.2090778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.87,9.328,58.7,60.7,4.7,294
2024-07-08T20:09:06.4590410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.09,9.328,58.7,60.7,4.9,292
2024-07-08T20:09:06.7089467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.53,9.333,58.7,60.7,4.8,294
2024-07-08T20:09:06.9588598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271,9.333,58.7,60.8,5,296
2024-07-08T20:09:07.2088065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,271.77,9.333,58.7,60.8,5.1,298
2024-07-08T20:09:07.4587422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271,9.333,58.7,60.8,5,296
2024-07-08T20:09:07.7087332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,273.22,9.349,58.8,60.8,5.3,298
2024-07-08T20:09:07.9586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.93,9.349,58.8,61,5.4,298
2024-07-08T20:09:08.2086558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.87,9.349,58.8,61,5.4,297
2024-07-08T20:09:08.4585880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.52,9.349,58.8,61,5.2,298
2024-07-08T20:09:08.7084886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.16,9.349,58.8,61,5.6,296
2024-07-08T20:09:08.9584692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,275.95,9.369,59,61.1,5.7,296
2024-07-08T20:09:09.2083894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.43,9.369,59,61.1,6,300
2024-07-08T20:09:09.4583631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.33,9.369,59,61.1,6,299
2024-07-08T20:09:09.7081167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.71,9.382,59.2,61.1,6.2,298
2024-07-08T20:09:09.9582722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,280.4,9.382,59.2,61.2,6.3,298
2024-07-08T20:09:10.2082657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.3,9.382,59.2,61.2,5.9,295
2024-07-08T20:09:10.4581869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.04,9.382,59.2,61.2,6.1,298
2024-07-08T20:09:10.7081537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.64,9.388,59.2,61.2,5.9,298
2024-07-08T20:09:10.9581036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.89,9.388,59.2,61.3,6.1,297
2024-07-08T20:09:11.2080131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.26,9.388,59.2,61.3,6.2,295
2024-07-08T20:09:11.4579919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.53,9.388,59.2,61.3,6.3,299
2024-07-08T20:09:11.7079319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.95,9.385,59.1,61.3,6.1,298
2024-07-08T20:09:11.9578980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.62,9.385,59.1,61.2,6.2,298
2024-07-08T20:09:12.2078619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,278.81,9.385,59.1,61.2,6.1,297
2024-07-08T20:09:12.4577988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.56,9.385,59.1,61.2,5.9,298
2024-07-08T20:09:12.7077263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.59,9.384,58.9,61.2,5.8,297
2024-07-08T20:09:12.9577043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.03,9.384,58.9,61.2,5.6,295
2024-07-08T20:09:13.2076184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,274.53,9.384,58.9,61.2,5.5,297
2024-07-08T20:09:13.4575977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.77,9.384,58.9,61.2,5.4,296
2024-07-08T20:09:13.7074802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.58,9.393,58.8,61.2,5.7,295
2024-07-08T20:09:13.9574765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.23,9.393,58.8,61.1,5.8,295
2024-07-08T20:09:14.2074779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.76,9.393,58.8,61.1,5.9,294
2024-07-08T20:09:14.4573402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.98,9.393,58.8,61.1,5.8,293
2024-07-08T20:09:14.7073203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.78,9.398,58.6,61.1,5.8,293
2024-07-08T20:09:14.9573456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.99,9.398,58.6,61,5.7,292
2024-07-08T20:09:15.2071397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,274.85,9.398,58.6,61,5.7,291
2024-07-08T20:09:15.4571295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.11,9.398,58.6,61,5.9,291
2024-07-08T20:09:15.7071584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.99,9.386,58.6,61,5.9,290
2024-07-08T20:09:15.9571317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.21,9.386,58.6,61,5.8,289
2024-07-08T20:09:16.2070513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.75,9.386,58.6,61,5.7,290
2024-07-08T20:09:16.4570347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.75,9.386,58.6,61,5.7,290
2024-07-08T20:09:16.7068951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.04,9.363,58.5,61,5.8,288
2024-07-08T20:09:16.9567719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.79,9.363,58.5,61,6,291
2024-07-08T20:09:17.2067460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.17,9.363,58.5,61,5.7,293
2024-07-08T20:09:17.4568138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.86,9.363,58.5,61,5.4,290
2024-07-08T20:09:17.7067071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.18,9.348,58.4,61,5.5,288
2024-07-08T20:09:17.9567068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.07,9.348,58.4,61,5.3,289
2024-07-08T20:09:18.2066468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,269.1,9.348,58.4,61,4.9,285
2024-07-08T20:09:18.4565905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.88,9.348,58.4,61,4.5,288
2024-07-08T20:09:18.7064709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.64,9.347,58.4,61,4.5,285
2024-07-08T20:09:18.9565248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.93,9.347,58.4,61,4.4,284
2024-07-08T20:09:19.2064659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.88,9.347,58.4,61,4.5,288
2024-07-08T20:09:19.4563943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.16,9.347,58.4,61,4.7,288
2024-07-08T20:09:19.7063126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.9,9.352,58.7,61,4.5,285
2024-07-08T20:09:19.9562715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,267.29,9.352,58.7,60.9,4.6,283
2024-07-08T20:09:20.2062099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,268.01,9.352,58.7,60.9,4.7,284
2024-07-08T20:09:20.4560298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.48,9.352,58.7,60.9,4.8,283
2024-07-08T20:09:20.7061068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,270.39,9.34,59,60.9,5.1,282
2024-07-08T20:09:20.9561333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.86,9.34,59,60.8,5.1,279
2024-07-08T20:09:21.2060803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.21,9.34,59,60.8,5.1,281
2024-07-08T20:09:21.4559440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.01,9.34,59,60.8,5.5,284
2024-07-08T20:09:21.7058470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.09,9.32,59.3,60.8,5.6,285
2024-07-08T20:09:21.9558416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.94,9.32,59.3,60.8,5.5,282
2024-07-08T20:09:22.2058067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.29,9.32,59.3,60.8,5.6,281
2024-07-08T20:09:22.4557258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.61,9.32,59.3,60.8,5.7,280
2024-07-08T20:09:22.7056944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.86,9.309,59.5,60.8,5.8,278
2024-07-08T20:09:22.9556841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,274.84,9.309,59.5,60.7,5.9,280
2024-07-08T20:09:23.2056695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.44,9.309,59.5,60.7,5.7,283
2024-07-08T20:09:23.4555496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.01,9.309,59.5,60.7,5.7,281
2024-07-08T20:09:23.7055370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.73,9.319,59.3,60.7,5.5,281
2024-07-08T20:09:23.9554565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.06,9.319,59.3,60.7,5.6,280
2024-07-08T20:09:24.2054221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.74,9.319,59.3,60.7,5.4,284
2024-07-08T20:09:24.4553128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,272.32,9.319,59.3,60.7,5.3,285
2024-07-08T20:09:24.7053106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.48,9.338,59,60.7,5.4,291
2024-07-08T20:09:24.9552634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.73,9.338,59,60.9,5.2,287
2024-07-08T20:09:25.2052265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.34,9.338,59,60.9,5.3,287
2024-07-08T20:09:25.4551885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.73,9.338,59,60.9,5.2,287
2024-07-08T20:09:25.7050747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.37,9.362,58.6,60.9,5.4,286
2024-07-08T20:09:25.9550044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.4,9.362,58.6,61.1,5.4,286
2024-07-08T20:09:26.2050577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.3,9.362,58.6,61.1,5.5,282
2024-07-08T20:09:26.4549391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.24,9.362,58.6,61.1,5.6,284
2024-07-08T20:09:26.7048343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.52,9.384,58.4,61.1,5.6,287
2024-07-08T20:09:26.9548773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.34,9.384,58.4,61.3,5.4,287
2024-07-08T20:09:27.2048021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.75,9.384,58.4,61.3,5,286
2024-07-08T20:09:27.4546955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.1,9.384,58.4,61.3,5.1,284
2024-07-08T20:09:27.7047691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.25,9.398,58.5,61.3,5.6,285
2024-07-08T20:09:27.9547739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.98,9.398,58.5,61.3,5.5,287
2024-07-08T20:09:28.2044886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,271.76,9.398,58.5,61.3,5.3,287
2024-07-08T20:09:28.4545624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.96,9.398,58.5,61.3,5.8,288
2024-07-08T20:09:28.7045064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.08,9.403,58.6,61.3,5.7,286
2024-07-08T20:09:28.9544948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.34,9.403,58.6,61.2,5.8,298
2024-07-08T20:09:29.2044504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.73,9.403,58.6,61.2,6.1,301
2024-07-08T20:09:29.4544653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,276.14,9.403,58.6,61.2,5.8,296
2024-07-08T20:09:29.7042599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.78,9.408,58.7,61.2,5.5,292
2024-07-08T20:09:29.9543077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.86,9.408,58.7,61,5.3,287
2024-07-08T20:09:30.2041647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.1,9.408,58.7,61,6,293
2024-07-08T20:09:30.4541721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.9,9.408,58.7,61,5.7,291
2024-07-08T20:09:30.7040905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.07,9.409,58.8,61,5.9,290
2024-07-08T20:09:30.9541000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.23,9.409,58.8,60.7,6.1,290
2024-07-08T20:09:31.2039791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.21,9.409,58.8,60.7,6.2,292
2024-07-08T20:09:31.4540441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.41,9.409,58.8,60.7,6.1,291
2024-07-08T20:09:31.7039075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.01,9.399,58.8,60.7,6.2,286
2024-07-08T20:09:31.9538593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,275.63,9.399,58.8,60.5,6,285
2024-07-08T20:09:32.2038665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.38,9.399,58.8,60.5,6.5,285
2024-07-08T20:09:32.4538483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.53,9.399,58.8,60.5,6.3,286
2024-07-08T20:09:32.7037357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.6,9.384,58.7,60.5,6.1,287
2024-07-08T20:09:32.9536875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.17,9.384,58.7,60.4,6.3,289
2024-07-08T20:09:33.2036639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.19,9.384,58.7,60.4,6.1,290
2024-07-08T20:09:33.4536635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,275.61,9.384,58.7,60.4,5.9,288
2024-07-08T20:09:33.7034476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.96,9.361,58.6,60.4,6.3,288
2024-07-08T20:09:33.9535805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.23,9.361,58.6,60.5,6,288
2024-07-08T20:09:34.2034798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.61,9.361,58.6,60.5,6.1,287
2024-07-08T20:09:34.4533862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.23,9.361,58.6,60.5,6,288
2024-07-08T20:09:34.7033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.99,9.334,58.5,60.5,6,292
2024-07-08T20:09:34.9533061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,277.04,9.334,58.5,60.5,6.1,289
2024-07-08T20:09:35.2032906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.16,9.334,58.5,60.5,5.6,290
2024-07-08T20:09:35.4532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.02,9.334,58.5,60.5,5.9,290
2024-07-08T20:09:35.7031831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.56,9.311,58.5,60.5,5.4,287
2024-07-08T20:09:35.9529642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.2,9.311,58.5,60.8,5.8,288
2024-07-08T20:09:36.2030476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.98,9.311,58.5,60.8,5.9,289
2024-07-08T20:09:36.4530335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.96,9.311,58.5,60.8,6,291
2024-07-08T20:09:36.7029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,276.3,9.298,58.6,60.8,5.9,290
2024-07-08T20:09:36.9528334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.37,9.298,58.6,61.2,5.9,290
2024-07-08T20:09:37.2028071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.01,9.298,58.6,61.2,5.9,288
2024-07-08T20:09:37.4526902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.34,9.298,58.6,61.2,5.6,289
2024-07-08T20:09:37.7027288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.01,9.298,58.6,61.2,5.6,287
2024-07-08T20:09:37.9526639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.65,9.298,58.6,61.4,5.7,287
2024-07-08T20:09:38.2025997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.04,9.298,58.6,61.4,5.9,288
2024-07-08T20:09:38.4525949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.04,9.298,58.6,61.4,6.1,287
2024-07-08T20:09:38.7025043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.5,9.313,58.8,61.4,6.2,286
2024-07-08T20:09:38.9524851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.47,9.313,58.8,61.3,6.2,286
2024-07-08T20:09:39.2024029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.68,9.313,58.8,61.3,6.1,285
2024-07-08T20:09:39.4524516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.68,9.313,58.8,61.3,6.1,285
2024-07-08T20:09:39.7022737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.01,9.313,58.8,61.3,6.2,284
2024-07-08T20:09:39.9568652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.86,9.325,59,61.1,6.3,285
2024-07-08T20:09:40.2022757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.86,9.325,59,61.1,6.3,285
2024-07-08T20:09:40.4522001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,277.54,9.325,59,61.1,6.2,286
2024-07-08T20:09:40.7020820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.05,9.34,59,61.1,6.3,286
2024-07-08T20:09:40.9520790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.02,9.34,59,61,6.3,286
2024-07-08T20:09:41.2020802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.78,9.34,59,61,6.3,285
2024-07-08T20:09:41.4519671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.67,9.34,59,61,6.1,285
2024-07-08T20:09:41.7018199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.51,9.363,58.9,61,6.1,285
2024-07-08T20:09:41.9519084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.96,9.363,58.9,61.1,6,285
2024-07-08T20:09:42.2018918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.19,9.363,58.9,61.1,5.9,284
2024-07-08T20:09:42.4518107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.2,9.363,58.9,61.1,5.8,282
2024-07-08T20:09:42.7017645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.45,9.4,58.8,61.1,5.7,282
2024-07-08T20:09:42.9517737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,273.81,9.4,58.8,61.2,5.8,281
2024-07-08T20:09:43.2015556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,273.26,9.4,58.8,61.2,5.7,281
2024-07-08T20:09:43.4560492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,273.26,9.4,58.8,61.2,5.7,281
2024-07-08T20:09:43.7015737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.55,9.427,58.7,61.2,5.6,281
2024-07-08T20:09:43.9515432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.37,9.427,58.7,61.3,5.6,280
2024-07-08T20:09:44.2014429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.42,9.427,58.7,61.3,5.5,278
2024-07-08T20:09:44.4514433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.27,9.427,58.7,61.3,5.4,280
2024-07-08T20:09:44.7013607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.98,9.431,58.7,61.3,5.2,279
2024-07-08T20:09:44.9513200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.81,9.431,58.7,61.4,5.2,278
2024-07-08T20:09:45.2012251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.27,9.431,58.7,61.4,5.1,278
2024-07-08T20:09:45.4512050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.55,9.431,58.7,61.4,5,277
2024-07-08T20:09:45.7012781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.15,9.408,58.8,61.4,4.9,277
2024-07-08T20:09:45.9511384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.14,9.408,58.8,61.3,4.9,277
2024-07-08T20:09:46.2036643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.75,9.408,58.8,61.3,4.8,278
2024-07-08T20:09:46.4535807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.68,9.408,58.8,61.3,5,277
2024-07-08T20:09:46.7035649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.87,9.37,58.9,61.3,5,277
2024-07-08T20:09:46.9534023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,268.84,9.37,58.9,61.1,5,277
2024-07-08T20:09:47.1940412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.38,9.37,58.9,61.1,5.1,277
2024-07-08T20:09:47.4533909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.38,9.37,58.9,61.1,5.1,277
2024-07-08T20:09:47.7033736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.17,9.332,59,61.1,5.4,277
2024-07-08T20:09:47.9533046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.26,9.332,59,60.9,5.2,278
2024-07-08T20:09:48.2032933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.33,9.332,59,60.9,5.4,278
2024-07-08T20:09:48.4532489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.33,9.332,59,60.9,5.4,278
2024-07-08T20:09:48.7031788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.2,9.306,59,60.9,5.4,277
2024-07-08T20:09:48.9531218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.71,9.306,59,60.8,5.5,277
2024-07-08T20:09:49.2030618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,270.45,9.306,59,60.8,5.3,276
2024-07-08T20:09:49.4530602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.71,9.306,59,60.8,5.5,277
2024-07-08T20:09:49.7029343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.91,9.299,58.9,60.8,5.4,276
2024-07-08T20:09:49.9528933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.39,9.299,58.9,60.8,5.3,276
2024-07-08T20:09:50.2029063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,270.6,9.299,58.9,60.8,5.3,277
2024-07-08T20:09:50.4528762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,269.51,9.299,58.9,60.8,5,280
2024-07-08T20:09:50.7027778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.33,9.306,58.7,60.8,5,280
2024-07-08T20:09:50.9528065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270.49,9.306,58.7,61,5.2,280
2024-07-08T20:09:51.2026581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.12,9.306,58.7,61,5.2,278
2024-07-08T20:09:51.4525330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270.49,9.306,58.7,61,5.2,280
2024-07-08T20:09:51.7025518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,271.38,9.315,58.7,61,5.3,282
2024-07-08T20:09:51.9525539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.18,9.315,58.7,61.3,5.4,283
2024-07-08T20:09:52.2025618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.26,9.315,58.7,61.3,5.3,281
2024-07-08T20:09:52.4524826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.26,9.315,58.7,61.3,5.3,281
2024-07-08T20:09:52.7022630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.2,9.334,58.8,61.3,5.4,283
2024-07-08T20:09:52.9523748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.31,9.334,58.8,61.5,5.3,281
2024-07-08T20:09:53.2023063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.31,9.334,58.8,61.5,5.3,281
2024-07-08T20:09:53.4523220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.49,9.334,58.8,61.5,5.3,282
2024-07-08T20:09:53.7021290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.65,9.363,58.9,61.5,5.3,283
2024-07-08T20:09:53.9521596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.66,9.363,58.9,61.6,5.3,283
2024-07-08T20:09:54.2020370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.06,9.363,58.9,61.6,5.4,282
2024-07-08T20:09:54.4520142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.99,9.363,58.9,61.6,5.5,284
2024-07-08T20:09:54.7020344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.07,9.392,59,61.6,5.2,283
2024-07-08T20:09:54.9519164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,271.31,9.392,59,61.6,5.3,281
2024-07-08T20:09:55.2019404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.48,9.392,59,61.6,5.3,282
2024-07-08T20:09:55.4518266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.88,9.392,59,61.6,4.9,280
2024-07-08T20:09:55.7017900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,268.33,9.404,58.9,61.6,4.8,281
2024-07-08T20:09:55.9517628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.47,9.404,58.9,61.5,5,281
2024-07-08T20:09:56.2016735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.2,9.404,58.9,61.5,5.1,282
2024-07-08T20:09:56.4533927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,269.42,9.404,58.9,61.5,4.9,285
2024-07-08T20:09:56.7049572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.44,9.397,58.8,61.5,5.2,287
2024-07-08T20:09:56.9550146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.46,9.397,58.8,61.4,4.9,286
2024-07-08T20:09:57.2048957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,268.32,9.397,58.8,61.4,4.7,287
2024-07-08T20:09:57.4548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.19,9.397,58.8,61.4,4.5,289
2024-07-08T20:09:57.7048256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.82,9.38,58.8,61.4,4.9,289
2024-07-08T20:09:57.9548617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.85,9.38,58.8,61.2,5.6,294
2024-07-08T20:09:58.2047615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.07,9.38,58.8,61.2,5.3,287
2024-07-08T20:09:58.4546730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.98,9.38,58.8,61.2,4.5,277
2024-07-08T20:09:58.7046580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.77,9.365,58.9,61.2,5,291
2024-07-08T20:09:58.9546300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.22,9.365,58.9,61.1,5.4,290
2024-07-08T20:09:59.2044667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.56,9.365,58.9,61.1,5.8,296
2024-07-08T20:09:59.4545587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.96,9.365,58.9,61.1,5.9,294
2024-07-08T20:09:59.7044396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.98,9.354,59.1,61.1,6,295
2024-07-08T20:09:59.9544211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.41,9.354,59.1,61.1,6.4,300
2024-07-08T20:10:00.2043703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.11,9.354,59.1,61.1,6.3,296
2024-07-08T20:10:00.4543425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.4,9.354,59.1,61.1,6.4,294
2024-07-08T20:10:00.7042465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.43,9.338,59.2,61.1,6.7,294
2024-07-08T20:10:00.9542016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.5,9.338,59.2,61.2,7,291
2024-07-08T20:10:01.2041025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.24,9.338,59.2,61.2,6.7,289
2024-07-08T20:10:01.4541287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,279.03,9.338,59.2,61.2,6.4,287
2024-07-08T20:10:01.7039984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.71,9.318,59.3,61.2,5.8,287
2024-07-08T20:10:01.9539976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,275.01,9.318,59.3,61.2,5.6,290
2024-07-08T20:10:02.2039857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.52,9.318,59.3,61.2,5.8,286
2024-07-08T20:10:02.4539138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.71,9.318,59.3,61.2,5.8,287
2024-07-08T20:10:02.6980781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.44,9.302,59.2,61.2,5.7,289
2024-07-08T20:10:02.9480324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,276.07,9.302,59.2,61.3,5.8,289
2024-07-08T20:10:03.1979825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.89,9.302,59.2,61.3,5.8,288
2024-07-08T20:10:03.4479365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.46,9.302,59.2,61.3,5.7,289
2024-07-08T20:10:03.6978640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.01,9.299,59.2,61.3,5.6,290
2024-07-08T20:10:03.9478372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.42,9.299,59.2,61.3,5.8,291
2024-07-08T20:10:04.1977708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,276.87,9.299,59.2,61.3,5.9,290
2024-07-08T20:10:04.4477567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.91,9.299,59.2,61.3,5.8,288
2024-07-08T20:10:04.6976748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.46,9.312,59.2,61.3,5.9,288
2024-07-08T20:10:04.9476362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.46,9.312,59.2,61.3,5.9,288
2024-07-08T20:10:05.1975546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.03,9.312,59.2,61.3,5.8,289
2024-07-08T20:10:05.4475465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.46,9.312,59.2,61.3,5.9,288
2024-07-08T20:10:05.6974533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.47,9.336,59.1,61.3,5.9,289
2024-07-08T20:10:05.9474405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.88,9.336,59.1,61.3,6,288
2024-07-08T20:10:06.1973656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.29,9.336,59.1,61.3,5.9,288
2024-07-08T20:10:06.4473049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.88,9.336,59.1,61.3,6,288
2024-07-08T20:10:06.6972555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.71,9.36,59,61.3,6,288
2024-07-08T20:10:06.9471668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.71,9.36,59,61.3,6,288
2024-07-08T20:10:07.1970630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.5,9.36,59,61.3,6.1,289
2024-07-08T20:10:07.4469684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.71,9.36,59,61.3,6,288
2024-07-08T20:10:07.6970908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,276.94,9.379,58.9,61.3,6.1,287
2024-07-08T20:10:07.9470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,276.18,9.379,58.9,61.4,6,286
2024-07-08T20:10:08.1969948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.01,9.379,58.9,61.4,5.8,286
2024-07-08T20:10:08.4469846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.16,9.389,58.9,61.4,5.8,287
2024-07-08T20:10:08.6969225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.94,9.389,58.9,61.4,5.9,288
2024-07-08T20:10:08.9468715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.76,9.389,58.9,61.6,6,289
2024-07-08T20:10:09.1967819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.17,9.389,58.9,61.6,6.1,288
2024-07-08T20:10:09.4467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.33,9.389,58.9,61.6,6.2,286
2024-07-08T20:10:09.6967283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.33,9.394,58.9,61.6,6.3,288
2024-07-08T20:10:09.9466189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.35,9.394,58.9,61.7,6.3,288
2024-07-08T20:10:10.1965943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.58,9.394,58.9,61.7,6,288
2024-07-08T20:10:10.4465255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,277.55,9.394,58.9,61.7,6.2,287
2024-07-08T20:10:10.6965138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.27,9.389,59,61.7,6.1,288
2024-07-08T20:10:10.9464263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.43,9.389,59,61.7,6.2,286
2024-07-08T20:10:11.2041155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.21,9.389,59,61.7,6.2,285
2024-07-08T20:10:11.4463776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278,9.389,59,61.7,6.3,286
2024-07-08T20:10:11.6963070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.37,9.384,59.1,61.7,6.1,288
2024-07-08T20:10:11.9462372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.58,9.384,59.1,61.6,5.9,285
2024-07-08T20:10:12.1967658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.01,9.384,59.1,61.6,5.8,285
2024-07-08T20:10:12.4461353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.24,9.384,59.1,61.6,5.7,284
2024-07-08T20:10:12.6961116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.69,9.37,59.2,61.6,6,287
2024-07-08T20:10:12.9460736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.01,9.37,59.2,61.3,6.2,288
2024-07-08T20:10:13.1995183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,277.21,9.37,59.2,61.3,6.1,287
2024-07-08T20:10:13.4494521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.79,9.37,59.2,61.3,6.2,287
2024-07-08T20:10:13.6994171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.22,9.347,59.2,61.3,6.3,286
2024-07-08T20:10:13.9493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.19,9.347,59.2,61,6.4,288
2024-07-08T20:10:14.1992767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.38,9.347,59.2,61,6.3,287
2024-07-08T20:10:14.4492638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.19,9.347,59.2,61,6.4,288
2024-07-08T20:10:14.6992081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,281,9.321,59.2,61,6.7,288
2024-07-08T20:10:14.9491462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.64,9.321,59.2,60.8,6.6,289
2024-07-08T20:10:15.1991418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.86,9.321,59.2,60.8,6.6,286
2024-07-08T20:10:15.4490493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,278.2,9.321,59.2,60.8,6.3,286
2024-07-08T20:10:15.6989837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.59,9.315,59.2,60.8,6.5,287
2024-07-08T20:10:15.9489134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.43,9.315,59.2,60.9,6.6,288
2024-07-08T20:10:16.1989060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,279.61,9.315,59.2,60.9,6.5,287
2024-07-08T20:10:16.4488716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.68,9.315,59.2,60.9,6.2,286
2024-07-08T20:10:16.6988290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.53,9.323,59.3,60.9,6.3,287
2024-07-08T20:10:16.9487967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.9,9.323,59.3,61.1,6.4,286
2024-07-08T20:10:17.1987085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.34,9.323,59.3,61.1,6.3,286
2024-07-08T20:10:17.4486726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.14,9.323,59.3,61.1,6.4,287
2024-07-08T20:10:17.6986214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,277.38,9.335,59.3,61.1,6.1,287
2024-07-08T20:10:17.9486007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.64,9.335,59.3,61.3,6.1,288
2024-07-08T20:10:18.1984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.05,9.335,59.3,61.3,6,288
2024-07-08T20:10:18.4485018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.43,9.335,59.3,61.3,5.9,283
2024-07-08T20:10:18.6984086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.96,9.339,59.2,61.3,5.9,286
2024-07-08T20:10:18.9483782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.39,9.339,59.2,61.5,5.9,288
2024-07-08T20:10:19.1983650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,276.01,9.339,59.2,61.5,5.9,286
2024-07-08T20:10:19.4482690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,276.01,9.339,59.2,61.5,5.9,286
2024-07-08T20:10:19.6982279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277,9.336,59.2,61.5,6,288
2024-07-08T20:10:19.9481684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.78,9.336,59.2,61.4,6.1,289
2024-07-08T20:10:20.1981533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.97,9.336,59.2,61.4,6.1,290
2024-07-08T20:10:20.4480922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.97,9.336,59.2,61.4,6.1,290
2024-07-08T20:10:20.6980469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.01,9.328,59.2,61.4,6.1,290
2024-07-08T20:10:20.9480064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.39,9.328,59.2,61.3,6.2,289
2024-07-08T20:10:21.1979985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.76,9.328,59.2,61.3,6.3,288
2024-07-08T20:10:21.4479480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,279.1,9.328,59.2,61.3,6.4,287
2024-07-08T20:10:21.6978947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.79,9.328,59.2,61.3,6.1,289
2024-07-08T20:10:21.9478047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.94,9.33,59.2,61.1,6,288
2024-07-08T20:10:22.1977512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.94,9.33,59.2,61.1,6,288
2024-07-08T20:10:22.4478053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.27,9.33,59.2,61.1,5.8,291
2024-07-08T20:10:22.6976677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.51,9.33,59.2,61.1,6,291
2024-07-08T20:10:22.9476684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.06,9.341,59.2,61.1,5.8,290
2024-07-08T20:10:23.1976142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.06,9.341,59.2,61.1,5.8,290
2024-07-08T20:10:23.4475902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.85,9.341,59.2,61.1,5.9,291
2024-07-08T20:10:23.6900902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.68,9.35,59.2,61.1,5.8,288
2024-07-08T20:10:23.9475545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.41,9.35,59.2,61.1,5.7,290
2024-07-08T20:10:24.1896116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.31,9.35,59.2,61.1,5.6,287
2024-07-08T20:10:24.4474544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.02,9.35,59.2,61.1,5.5,289
2024-07-08T20:10:24.6973862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.33,9.353,59.3,61.1,5.4,288
2024-07-08T20:10:24.9472734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,275.35,9.353,59.3,61.3,5.7,289
2024-07-08T20:10:25.1972577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.79,9.353,59.3,61.3,5.8,288
2024-07-08T20:10:25.4472376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.75,9.353,59.3,61.3,5.9,290
2024-07-08T20:10:25.6972455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.17,9.349,59.5,61.3,5.9,286
2024-07-08T20:10:25.9470992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.59,9.349,59.5,61.3,5.8,286
2024-07-08T20:10:26.1969905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.96,9.349,59.5,61.3,5.9,285
2024-07-08T20:10:26.4470548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.59,9.349,59.5,61.3,5.8,286
2024-07-08T20:10:26.6969537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.73,9.351,59.5,61.3,6,286
2024-07-08T20:10:26.9469182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.06,9.351,59.5,61.2,6.1,285
2024-07-08T20:10:27.1968808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,276.14,9.351,59.5,61.2,5.9,286
2024-07-08T20:10:27.4468178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.37,9.351,59.5,61.2,5.8,285
2024-07-08T20:10:27.6968047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.23,9.353,59.3,61.2,5.7,283
2024-07-08T20:10:27.9467712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.82,9.353,59.3,61,5.6,284
2024-07-08T20:10:28.1967028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,271.93,9.353,59.3,61,5.3,283
2024-07-08T20:10:28.4466656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,271.67,9.353,59.3,61,5.2,285
2024-07-08T20:10:28.6965948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.8,9.348,59,61,5,282
2024-07-08T20:10:28.9465382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.87,9.348,59,60.8,4.8,284
2024-07-08T20:10:29.1964427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.22,9.348,59,60.8,4.8,287
2024-07-08T20:10:29.4525327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.11,9.348,59,60.8,4.8,286
2024-07-08T20:10:29.7024463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.09,9.342,58.7,60.8,5,286
2024-07-08T20:10:29.9523294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.33,9.342,58.7,60.8,5,288
2024-07-08T20:10:30.2022462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.97,9.342,58.7,60.8,4.8,287
2024-07-08T20:10:30.4522938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.34,9.342,58.7,60.8,4.7,287
2024-07-08T20:10:30.7023523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.8,9.341,58.7,60.8,4.6,288
2024-07-08T20:10:30.9521286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.64,9.341,58.7,60.9,4.6,286
2024-07-08T20:10:31.2021810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.81,9.341,58.7,60.9,4.6,288
2024-07-08T20:10:31.4520602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.62,9.345,58.9,60.9,4.7,288
2024-07-08T20:10:31.7020750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.8,9.345,58.9,60.9,4.6,286
2024-07-08T20:10:31.9520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.25,9.345,58.9,61,4.3,279
2024-07-08T20:10:32.2020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.73,9.345,58.9,61,4.3,275
2024-07-08T20:10:32.4520257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.13,9.348,59.1,61,4.4,280
2024-07-08T20:10:32.7019456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,268.86,9.348,59.1,61,4.8,283
2024-07-08T20:10:32.9518577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.29,9.348,59.1,61,5.6,282
2024-07-08T20:10:33.2018772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.04,9.348,59.1,61,5.6,286
2024-07-08T20:10:33.4517702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.72,9.343,59.4,61,5.5,286
2024-07-08T20:10:33.7017208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.37,9.343,59.4,61,5.5,284
2024-07-08T20:10:33.9517270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.32,9.343,59.4,61.1,5.7,283
2024-07-08T20:10:34.2035158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.29,9.343,59.4,61.1,5.8,285
2024-07-08T20:10:34.4534465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.99,9.343,59.4,61.1,6.1,285
2024-07-08T20:10:34.7033827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.35,9.327,59.5,61.1,6.1,286
2024-07-08T20:10:34.9533722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.71,9.327,59.5,61.1,6.3,287
2024-07-08T20:10:35.2032431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.95,9.327,59.5,61.1,6.3,288
2024-07-08T20:10:35.4532662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.95,9.327,59.5,61.1,6.3,288
2024-07-08T20:10:35.7031071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.33,9.315,59.4,61.1,6.2,288
2024-07-08T20:10:35.9531730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,279.98,9.315,59.4,61.2,6.4,290
2024-07-08T20:10:36.1902405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.18,9.315,59.4,61.2,6.1,290
2024-07-08T20:10:36.4400279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.6,9.315,59.4,61.2,6.3,291
2024-07-08T20:10:36.6901554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.14,9.313,59.1,61.2,6.1,291
2024-07-08T20:10:36.9400236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.5,9.313,59.1,61.1,6,291
2024-07-08T20:10:37.1899961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.93,9.313,59.1,61.1,6.2,292
2024-07-08T20:10:37.4555619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.23,9.329,59,61.1,6.4,293
2024-07-08T20:10:37.6899039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278.78,9.329,59,61.1,6.2,292
2024-07-08T20:10:37.9554503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,279.95,9.329,59,61,6.3,295
2024-07-08T20:10:38.1898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.48,9.329,59,61,6.1,294
2024-07-08T20:10:38.4397282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.64,9.329,59,61,6.1,295
2024-07-08T20:10:38.7053119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,277.83,9.345,58.9,61,6,295
2024-07-08T20:10:38.9395658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.99,9.345,58.9,60.8,6.3,291
2024-07-08T20:10:39.1896083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.85,9.345,58.9,60.8,6.5,294
2024-07-08T20:10:39.4395174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.13,9.345,58.9,60.8,6.1,293
2024-07-08T20:10:39.7050464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.73,9.348,59.1,60.8,5.8,289
2024-07-08T20:10:39.9551555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.7,9.348,59.1,60.6,6.4,291
2024-07-08T20:10:40.1894407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.44,9.348,59.1,60.6,6.3,288
2024-07-08T20:10:40.4549640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.3,9.348,59.1,60.6,6.3,292
2024-07-08T20:10:40.6893100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280,9.346,59.2,60.6,6.4,292
2024-07-08T20:10:40.9392735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.03,9.346,59.2,60.5,6.7,289
2024-07-08T20:10:41.1892273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.47,9.346,59.2,60.5,6.2,286
2024-07-08T20:10:41.4392025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.4,9.346,59.2,60.5,5.8,287
2024-07-08T20:10:41.6891722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.95,9.343,59.2,60.5,5.5,289
2024-07-08T20:10:41.9547766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.87,9.343,59.2,60.7,5.7,282
2024-07-08T20:10:42.2046612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.61,9.343,59.2,60.7,6.2,291
2024-07-08T20:10:42.4546347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.76,9.339,59.2,60.7,6.1,285
2024-07-08T20:10:42.7044987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.21,9.339,59.2,60.7,6.2,289
2024-07-08T20:10:42.9388822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.87,9.339,59.2,60.9,6,288
2024-07-08T20:10:43.1888377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.31,9.339,59.2,60.9,5.8,286
2024-07-08T20:10:43.4387556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.24,9.339,59.2,60.9,6,285
2024-07-08T20:10:43.7043025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.54,9.332,59,60.9,6.3,284
2024-07-08T20:10:43.9543382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277,9.332,59,61.1,6.5,278
2024-07-08T20:10:44.1886258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.97,9.332,59,61.1,6.8,283
2024-07-08T20:10:44.4541744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.29,9.332,59,61.1,6.7,286
2024-07-08T20:10:44.6885789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.51,9.325,59,61.1,6.6,285
2024-07-08T20:10:44.9384656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.32,9.325,59,61.2,6.6,288
2024-07-08T20:10:45.1919153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.36,9.325,59,61.2,6.3,287
2024-07-08T20:10:45.4418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.21,9.325,59,61.2,6.1,287
2024-07-08T20:10:45.6943236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.61,9.33,59,61.2,6.4,290
2024-07-08T20:10:45.9442370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.7,9.33,59,61.1,6.5,288
2024-07-08T20:10:46.1941882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.65,9.33,59,61.1,6.4,286
2024-07-08T20:10:46.4441515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,279.49,9.341,59.1,61.1,6.5,287
2024-07-08T20:10:46.6941025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.23,9.341,59.1,61.1,6.5,286
2024-07-08T20:10:46.9440588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.71,9.341,59.1,61.1,6.5,284
2024-07-08T20:10:47.1940049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.71,9.341,59.1,61.1,6.5,284
2024-07-08T20:10:47.4438969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.17,9.341,59.1,61.1,6.5,282
2024-07-08T20:10:47.6940190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.62,9.35,59.1,61.1,6.4,282
2024-07-08T20:10:47.9438690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.3,9.35,59.1,60.9,6.3,283
2024-07-08T20:10:48.1937706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.09,9.35,59.1,60.9,6.4,284
2024-07-08T20:10:48.4437250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,278.35,9.35,59.1,60.9,6.4,285
2024-07-08T20:10:48.6936799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,278.23,9.342,58.9,60.9,6.4,285
2024-07-08T20:10:48.9436171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.46,9.342,58.9,60.7,6.5,284
2024-07-08T20:10:49.1935872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,276.83,9.342,58.9,60.7,6.2,284
2024-07-08T20:10:49.4435457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,276.17,9.342,58.9,60.7,6,286
2024-07-08T20:10:49.6934656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.67,9.337,58.7,60.7,5.8,285
2024-07-08T20:10:49.9433588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.47,9.337,58.7,60.7,5.8,284
2024-07-08T20:10:50.1933981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.45,9.337,58.7,60.7,5.9,286
2024-07-08T20:10:50.4432483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.33,9.348,58.6,60.7,5.9,286
2024-07-08T20:10:50.6931876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.17,9.348,58.6,60.7,5.7,286
2024-07-08T20:10:50.9432291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.31,9.348,58.6,60.8,5.1,284
2024-07-08T20:10:51.1932056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.24,9.348,58.6,60.8,5.2,280
2024-07-08T20:10:51.4430902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270.98,9.348,58.6,60.8,5.3,281
2024-07-08T20:10:51.6931046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.69,9.363,58.7,60.8,5.5,284
2024-07-08T20:10:51.9429670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,270.04,9.363,58.7,60.9,5,286
2024-07-08T20:10:52.1971608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.06,9.363,58.7,60.9,5.1,282
2024-07-08T20:10:52.4470223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.03,9.363,58.7,60.9,5.3,281
2024-07-08T20:10:52.6970223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.64,9.359,59,60.9,5.3,283
2024-07-08T20:10:52.9513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.86,9.359,59,61,5.4,281
2024-07-08T20:10:53.2012060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.42,9.359,59,61,5.5,281
2024-07-08T20:10:53.4512058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,272.05,9.359,59,61,5.4,282
2024-07-08T20:10:53.7011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.3,9.342,59.2,61,5.2,283
2024-07-08T20:10:53.9510362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.05,9.342,59.2,61,5.3,284
2024-07-08T20:10:54.2010300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.63,9.342,59.2,61,5.5,281
2024-07-08T20:10:54.4510279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,275.94,9.316,59.4,61,5.9,285
2024-07-08T20:10:54.7009119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.5,9.316,59.4,61,5.9,283
2024-07-08T20:10:54.9508993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.46,9.316,59.4,60.8,5.9,283
2024-07-08T20:10:55.2008773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,275.12,9.316,59.4,60.8,5.8,284
2024-07-08T20:10:55.4508729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.69,9.316,59.4,60.8,5.8,282
2024-07-08T20:10:55.7007931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.06,9.301,59.4,60.8,6,283
2024-07-08T20:10:55.9506726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275,9.301,59.4,60.6,5.9,281
2024-07-08T20:10:56.2006107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.83,9.301,59.4,60.6,6.2,282
2024-07-08T20:10:56.4506230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.24,9.301,59.4,60.6,6,284
2024-07-08T20:10:56.7004954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.72,9.291,59.3,60.6,5.7,285
2024-07-08T20:10:56.9505200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.84,9.291,59.3,60.5,5.9,285
2024-07-08T20:10:57.2005314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.19,9.291,59.3,60.5,6.1,286
2024-07-08T20:10:57.4505174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.05,9.291,59.3,60.5,6,288
2024-07-08T20:10:57.7005497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,277.48,9.29,59.1,60.5,6,291
2024-07-08T20:10:57.9503888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.29,9.29,59.1,60.5,6,290
2024-07-08T20:10:58.2003571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.34,9.29,59.1,60.5,5.6,287
2024-07-08T20:10:58.4501482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.04,9.297,58.8,60.5,5.9,288
2024-07-08T20:10:58.7002114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.84,9.297,58.8,60.5,5.7,288
2024-07-08T20:10:58.9345981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.29,9.297,58.8,60.7,5.8,287
2024-07-08T20:10:59.2001011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.45,9.297,58.8,60.7,5.9,290
2024-07-08T20:10:59.4502041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.24,9.297,58.8,60.7,6,291
2024-07-08T20:10:59.6999086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.81,9.318,58.6,60.7,6,290
2024-07-08T20:10:59.9500154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.49,9.318,58.6,61,6,288
2024-07-08T20:11:00.1998622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.22,9.318,58.6,61,6,292
2024-07-08T20:11:00.4497473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,278.48,9.318,58.6,61,6.2,292
2024-07-08T20:11:00.6998797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.39,9.349,58.6,61,5.9,286
2024-07-08T20:11:00.9420823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.61,9.349,58.6,61.2,6.3,290
2024-07-08T20:11:01.1996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.35,9.349,58.6,61.2,6.5,288
2024-07-08T20:11:01.4496975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.33,9.37,58.8,61.2,6.5,292
2024-07-08T20:11:01.6994526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.23,9.37,58.8,61.2,6.6,289
2024-07-08T20:11:01.9496032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.5,9.37,58.8,61.3,6.6,290
2024-07-08T20:11:02.1995456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,280.76,9.37,58.8,61.3,6.5,294
2024-07-08T20:11:02.4494989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,281.57,9.37,58.8,61.3,6.7,292
2024-07-08T20:11:02.6994644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,281.34,9.369,59,61.3,6.6,293
2024-07-08T20:11:02.9493240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.87,9.369,59,61.3,6.3,290
2024-07-08T20:11:03.1992987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.47,9.369,59,61.3,6.4,290
2024-07-08T20:11:03.4493515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.08,9.369,59,61.3,6.8,291
2024-07-08T20:11:03.6992309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.23,9.352,59.1,61.3,6.3,291
2024-07-08T20:11:03.9491739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.99,9.352,59.1,61.1,6.6,291
2024-07-08T20:11:04.1992361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.69,9.352,59.1,61.1,6.5,288
2024-07-08T20:11:04.4490738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.64,9.352,59.1,61.1,6.4,286
2024-07-08T20:11:04.6989901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.92,9.341,59.1,61.1,6.4,287
2024-07-08T20:11:04.9490686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.85,9.341,59.1,61,6.3,285
2024-07-08T20:11:05.1989355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,281.85,9.341,59.1,61,6.7,292
2024-07-08T20:11:05.4488679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.21,9.34,59,61,6.6,288
2024-07-08T20:11:05.6988760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.12,9.34,59,61,6.2,289
2024-07-08T20:11:05.9488025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.89,9.34,59,60.9,6.1,291
2024-07-08T20:11:06.1987758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,277.09,9.34,59,60.9,6,290
2024-07-08T20:11:06.4360763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.7,9.34,59,60.9,6.1,290
2024-07-08T20:11:06.6860153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.28,9.343,59,60.9,6.1,288
2024-07-08T20:11:06.9515983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.08,9.343,59,60.8,6.3,291
2024-07-08T20:11:07.1859141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.48,9.343,59,60.8,6.3,293
2024-07-08T20:11:07.4514214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,278.67,9.343,59,60.8,6.2,292
2024-07-08T20:11:07.7013453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.67,9.332,59,60.8,5.9,291
2024-07-08T20:11:07.9513269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.73,9.332,59,60.9,6.2,292
2024-07-08T20:11:08.1857149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.53,9.332,59,60.9,6.1,289
2024-07-08T20:11:08.4356676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.14,9.332,59,60.9,5.9,288
2024-07-08T20:11:08.7011574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.74,9.313,59.1,60.9,5.7,286
2024-07-08T20:11:08.9355884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.06,9.313,59.1,60.9,6.2,288
2024-07-08T20:11:09.2010985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.22,9.313,59.1,60.9,6.4,288
2024-07-08T20:11:09.4354030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,279.27,9.301,59.1,60.9,6.4,288
2024-07-08T20:11:09.6872654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.66,9.301,59.1,60.9,6.2,286
2024-07-08T20:11:09.9372132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,279,9.301,59.1,60.8,6.4,287
2024-07-08T20:11:10.1871398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,277.7,9.301,59.1,60.8,6.3,284
2024-07-08T20:11:10.4403887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.2,9.301,59.1,60.8,6.3,286
2024-07-08T20:11:10.6904211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.93,9.291,59.2,60.8,6.5,288
2024-07-08T20:11:10.9403073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.93,9.291,59.2,60.8,6.5,288
2024-07-08T20:11:11.1902549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.36,9.291,59.2,60.8,6.4,288
2024-07-08T20:11:11.4402569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.55,9.291,59.2,60.8,6.3,287
2024-07-08T20:11:11.6957315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.84,9.277,59,60.8,6.5,288
2024-07-08T20:11:11.9456748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.73,9.277,59,60.8,6.4,290
2024-07-08T20:11:12.1956700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.54,9.277,59,60.8,6.2,290
2024-07-08T20:11:12.4455557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.93,9.277,59,60.8,6.1,290
2024-07-08T20:11:12.6954507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.73,9.267,58.7,60.8,6.1,290
2024-07-08T20:11:12.9454600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.3,9.267,58.7,60.8,6,291
2024-07-08T20:11:13.1953966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.3,9.267,58.7,60.8,6,291
2024-07-08T20:11:13.4453615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.53,9.282,58.6,60.8,5.9,291
2024-07-08T20:11:13.6952707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.63,9.282,58.6,60.8,5.6,291
2024-07-08T20:11:13.9452736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.02,9.282,58.6,61,5.5,291
2024-07-08T20:11:14.1951617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.02,9.282,58.6,61,5.5,291
2024-07-08T20:11:14.4451659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.8,9.282,58.6,61,5.6,292
2024-07-08T20:11:14.6951159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.76,9.316,58.6,61,5.5,290
2024-07-08T20:11:14.9450329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.15,9.316,58.6,61.2,5.4,290
2024-07-08T20:11:15.1950415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.39,9.316,58.6,61.2,5.3,289
2024-07-08T20:11:15.4448943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.63,9.316,58.6,61.2,5.2,288
2024-07-08T20:11:15.6948537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.77,9.351,58.9,61.2,5.2,288
2024-07-08T20:11:15.9474362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,271.8,9.351,58.9,61.4,5.2,288
2024-07-08T20:11:16.1974219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.42,9.351,58.9,61.4,5.3,288
2024-07-08T20:11:16.4394837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.16,9.372,59.3,61.4,5.4,287
2024-07-08T20:11:16.6960870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.69,9.372,59.3,61.4,5.3,288
2024-07-08T20:11:16.9459975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.69,9.372,59.3,61.4,5.3,288
2024-07-08T20:11:17.1840086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.55,9.372,59.3,61.4,5.3,287
2024-07-08T20:11:17.4339543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.85,9.372,59.3,61.4,5.4,285
2024-07-08T20:11:17.6838959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,273.09,9.373,59.6,61.4,5.4,285
2024-07-08T20:11:17.9339716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.22,9.373,59.6,61.2,5.6,285
2024-07-08T20:11:18.1838225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,274.4,9.373,59.6,61.2,5.6,286
2024-07-08T20:11:18.4338239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,274.4,9.373,59.6,61.2,5.6,286
2024-07-08T20:11:18.6837588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,275.47,9.366,59.7,61.2,5.8,285
2024-07-08T20:11:18.9336938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,274.88,9.366,59.7,61.1,5.7,285
2024-07-08T20:11:19.1836284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,274.69,9.366,59.7,61.1,5.7,284
2024-07-08T20:11:19.4492268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.07,9.366,59.7,61.1,5.7,286
2024-07-08T20:11:19.6835387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.56,9.357,59.5,61.1,5.7,284
2024-07-08T20:11:19.9334386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.67,9.357,59.5,61,5.8,282
2024-07-08T20:11:20.1834329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.58,9.357,59.5,61,5.6,282
2024-07-08T20:11:20.4334137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.12,9.35,59.2,61,5.7,283
2024-07-08T20:11:20.6833550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,275.45,9.35,59.2,61,5.9,284
2024-07-08T20:11:20.9332972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,274.42,9.35,59.2,60.8,5.8,282
2024-07-08T20:11:21.1832525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,274.42,9.35,59.2,60.8,5.8,282
2024-07-08T20:11:21.4332056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.93,9.338,58.8,60.8,5.8,281
2024-07-08T20:11:21.6831615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.93,9.338,58.8,60.8,5.8,281
2024-07-08T20:11:21.9330833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.38,9.338,58.8,60.8,5.7,281
2024-07-08T20:11:22.1986756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.88,9.338,58.8,60.8,5.5,279
2024-07-08T20:11:22.4329785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.09,9.338,58.8,60.8,5.5,280
2024-07-08T20:11:22.6828790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.35,9.323,58.5,60.8,5.4,280
2024-07-08T20:11:22.9327975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.09,9.323,58.5,60.8,5.5,281
2024-07-08T20:11:23.1828193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.09,9.323,58.5,60.8,5.5,281
2024-07-08T20:11:23.4327880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.66,9.323,58.5,60.8,5.5,284
2024-07-08T20:11:23.6827290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.3,9.305,58.4,60.8,5.3,283
2024-07-08T20:11:23.9482846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.33,9.305,58.4,60.9,5.2,287
2024-07-08T20:11:24.1982373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.7,9.305,58.4,60.9,5.2,290
2024-07-08T20:11:24.4324429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.04,9.291,58.4,60.9,5.2,293
2024-07-08T20:11:24.6982494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.04,9.291,58.4,60.9,5.2,293
2024-07-08T20:11:24.9480855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.91,9.291,58.4,61.2,4.9,291
2024-07-08T20:11:25.1824506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,269.37,9.291,58.4,61.2,4.8,293
2024-07-08T20:11:25.4323838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.64,9.278,58.7,61.2,4.8,292
2024-07-08T20:11:25.6823779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.15,9.278,58.7,61.2,4.9,290
2024-07-08T20:11:25.9323121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.43,9.278,58.7,61.4,4.8,289
2024-07-08T20:11:26.1822761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.43,9.278,58.7,61.4,4.8,289
2024-07-08T20:11:26.4322349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.82,9.278,58.7,61.4,5,290
2024-07-08T20:11:26.6821270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.53,9.277,59.2,61.4,4.9,289
2024-07-08T20:11:26.9319323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,270.54,9.277,59.2,61.5,4.9,289
2024-07-08T20:11:27.1976560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.9,9.277,59.2,61.5,4.8,289
2024-07-08T20:11:27.4399463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,270.44,9.277,59.2,61.5,4.9,288
2024-07-08T20:11:27.6809413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.71,9.286,59.6,61.5,5,291
2024-07-08T20:11:27.9465790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.23,9.286,59.6,61.3,5.1,290
2024-07-08T20:11:28.1964452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.23,9.286,59.6,61.3,5.1,290
2024-07-08T20:11:28.4463573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.38,9.296,59.8,61.3,5.1,290
2024-07-08T20:11:28.6961865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.89,9.296,59.8,61.3,5.3,292
2024-07-08T20:11:28.9463206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.28,9.296,59.8,61.1,5.5,293
2024-07-08T20:11:29.1962289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.93,9.296,59.8,61.1,5.6,293
2024-07-08T20:11:29.4462030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.43,9.296,59.8,61.1,5.7,292
2024-07-08T20:11:29.6961341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.62,9.306,59.9,61.1,5.7,293
2024-07-08T20:11:29.9461267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.25,9.306,59.9,61,5.8,293
2024-07-08T20:11:30.1979683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.55,9.306,59.9,61,5.9,291
2024-07-08T20:11:30.4304534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.77,9.306,59.9,61,6.1,291
2024-07-08T20:11:30.6959765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.72,9.319,59.9,61,6.1,291
2024-07-08T20:11:30.9327890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.74,9.319,59.9,61.1,6.1,291
2024-07-08T20:11:31.1957872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.34,9.319,59.9,61.1,6.1,289
2024-07-08T20:11:31.4457755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.54,9.319,59.9,61.1,6.1,290
2024-07-08T20:11:31.6957463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.08,9.342,59.7,61.1,5.9,290
2024-07-08T20:11:31.9456974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.97,9.342,59.7,61.3,5.8,287
2024-07-08T20:11:32.1800470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.15,9.342,59.7,61.3,5.8,288
2024-07-08T20:11:32.4456001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.54,9.371,59.3,61.3,5.8,287
2024-07-08T20:11:32.6955626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.35,9.371,59.3,61.3,5.6,287
2024-07-08T20:11:32.9455034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.92,9.371,59.3,61.4,5.5,288
2024-07-08T20:11:33.1954639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.61,9.371,59.3,61.4,5.5,286
2024-07-08T20:11:33.4453022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.39,9.389,58.9,61.4,5.7,286
2024-07-08T20:11:33.6951304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.21,9.389,58.9,61.4,5.5,286
2024-07-08T20:11:33.9453301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.48,9.389,58.9,61.6,5.6,284
2024-07-08T20:11:34.1951977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.08,9.389,58.9,61.6,5.5,285
2024-07-08T20:11:34.4451185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.49,9.389,58.9,61.6,5.4,285
2024-07-08T20:11:34.6951032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,272.79,9.389,58.9,61.6,5.4,287
2024-07-08T20:11:34.9450714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,273.92,9.384,58.8,61.5,5.6,287
2024-07-08T20:11:35.1950647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.31,9.384,58.8,61.5,5.5,287
2024-07-08T20:11:35.4450109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.1,9.384,58.8,61.5,5.3,287
2024-07-08T20:11:35.6949001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.58,9.356,58.8,61.5,5.2,287
2024-07-08T20:11:35.9448820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.17,9.356,58.8,61.3,5.3,287
2024-07-08T20:11:36.1947731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.47,9.356,58.8,61.3,5.4,285
2024-07-08T20:11:36.4447828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.52,9.333,59,61.3,5.2,285
2024-07-08T20:11:36.6881101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.06,9.333,59,61.3,5.1,286
2024-07-08T20:11:36.9380794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.69,9.333,59,61.1,4.9,285
2024-07-08T20:11:37.1880078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.03,9.333,59,61.1,5.1,286
2024-07-08T20:11:37.4379347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.91,9.317,59.2,61.1,4.9,285
2024-07-08T20:11:37.6878958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.91,9.317,59.2,61.1,4.9,285
2024-07-08T20:11:37.9378315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.68,9.317,59.2,61,4.7,285
2024-07-08T20:11:38.1877721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.44,9.317,59.2,61,4.7,283
2024-07-08T20:11:38.4377085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,267.84,9.317,59.2,61,4.6,283
2024-07-08T20:11:38.6876021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.38,9.304,59.4,61,4.8,284
2024-07-08T20:11:38.9376028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,268.64,9.304,59.4,60.9,4.7,283
2024-07-08T20:11:39.1875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.24,9.304,59.4,60.9,4.8,283
2024-07-08T20:11:39.4375702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.05,9.304,59.4,60.9,4.6,283
2024-07-08T20:11:39.6874972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.52,9.285,59.5,60.9,4.8,284
2024-07-08T20:11:39.9373409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.66,9.285,59.5,61,4.8,285
2024-07-08T20:11:40.1873819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.13,9.285,59.5,61,5,287
2024-07-08T20:11:40.4317429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.51,9.27,59.6,61,5,289
2024-07-08T20:11:40.6816839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.14,9.27,59.6,61,5.1,289
2024-07-08T20:11:40.9316168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.79,9.27,59.6,61.2,5.2,289
2024-07-08T20:11:41.1815566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.9,9.27,59.6,61.2,5.4,288
2024-07-08T20:11:41.4471338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.26,9.275,59.6,61.2,5.3,288
2024-07-08T20:11:41.6815235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.96,9.275,59.6,61.2,5.3,286
2024-07-08T20:11:41.9314119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.56,9.275,59.6,61.3,5.2,281
2024-07-08T20:11:42.1812959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.25,9.275,59.6,61.3,5,280
2024-07-08T20:11:42.4469166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,273.89,9.275,59.6,61.3,5.4,288
2024-07-08T20:11:42.6968673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,274.38,9.291,59.6,61.3,5.4,292
2024-07-08T20:11:42.9312307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.49,9.291,59.6,61.3,5.3,290
2024-07-08T20:11:43.1811763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,274.45,9.291,59.6,61.3,5.5,288
2024-07-08T20:11:43.4463514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.25,9.291,59.6,61.3,6.1,289
2024-07-08T20:11:43.6961795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.42,9.301,59.6,61.3,6,288
2024-07-08T20:11:43.9462687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.55,9.301,59.6,61.2,5.5,289
2024-07-08T20:11:44.1962246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.21,9.301,59.6,61.2,5.8,288
2024-07-08T20:11:44.4365057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.41,9.298,59.6,61.2,5.7,293
2024-07-08T20:11:44.6864102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.56,9.298,59.6,61.2,5.5,289
2024-07-08T20:11:44.9363985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.3,9.298,59.6,61.1,5.4,285
2024-07-08T20:11:45.1863546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.42,9.298,59.6,61.1,5.7,287
2024-07-08T20:11:45.4362990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.97,9.298,59.6,61.1,6.1,288
2024-07-08T20:11:45.6861618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.99,9.297,59.6,61.1,6.2,290
2024-07-08T20:11:45.9362442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.97,9.297,59.6,61,6.2,290
2024-07-08T20:11:46.1860932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.91,9.297,59.6,61,6.7,290
2024-07-08T20:11:46.4360579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,280.84,9.297,59.6,61,6.7,286
2024-07-08T20:11:46.6859798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,281.24,9.314,59.5,61,6.8,286
2024-07-08T20:11:46.9359559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.21,9.314,59.5,60.9,6.8,286
2024-07-08T20:11:47.1859748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.33,9.314,59.5,60.9,6.9,288
2024-07-08T20:11:47.4358063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.66,9.314,59.5,60.9,6.6,288
2024-07-08T20:11:47.6858853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.86,9.336,59.3,60.9,6.5,288
2024-07-08T20:11:47.9358518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.4,9.336,59.3,60.8,6.6,288
2024-07-08T20:11:48.1857231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.26,9.336,59.3,60.8,6.4,288
2024-07-08T20:11:48.4367192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,278.1,9.348,58.9,60.8,6.3,287
2024-07-08T20:11:48.6856358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.31,9.348,58.9,60.8,6.2,286
2024-07-08T20:11:48.9355792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.1,9.348,58.9,60.9,6.2,285
2024-07-08T20:11:49.1855339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.6,9.348,58.9,60.9,6,288
2024-07-08T20:11:49.4378715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.81,9.348,58.9,60.9,5.9,287
2024-07-08T20:11:49.6877526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.22,9.353,58.7,60.9,6,287
2024-07-08T20:11:49.9376989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.22,9.353,58.7,60.9,6,287
2024-07-08T20:11:50.1876090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.01,9.353,58.7,60.9,6,286
2024-07-08T20:11:50.4376074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.43,9.353,58.7,60.9,5.9,286
2024-07-08T20:11:50.6874950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.09,9.352,58.8,60.9,6,286
2024-07-08T20:11:50.9375097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.09,9.352,58.8,60.9,6,286
2024-07-08T20:11:51.1874702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.45,9.352,58.8,60.9,6.1,285
2024-07-08T20:11:51.4373568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.45,9.352,58.8,60.9,6.1,285
2024-07-08T20:11:51.6872951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.18,9.345,59,60.9,6.2,285
2024-07-08T20:11:51.9373052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.65,9.345,59,61,6.1,285
2024-07-08T20:11:52.1872427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.21,9.345,59,61,6.2,285
2024-07-08T20:11:52.4372467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.65,9.345,59,61,6.1,285
2024-07-08T20:11:52.6871981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.77,9.333,59.1,61,6.1,285
2024-07-08T20:11:52.9370848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.77,9.333,59.1,61,6.1,285
2024-07-08T20:11:53.1869921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,276.42,9.333,59.1,61,6,286
2024-07-08T20:11:53.4370661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.21,9.333,59.1,61,6,285
2024-07-08T20:11:53.6869517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.68,9.323,59.1,61,5.9,285
2024-07-08T20:11:53.9369061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.1,9.323,59.1,61,5.8,285
2024-07-08T20:11:54.1868439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.95,9.323,59.1,61,5.6,285
2024-07-08T20:11:54.4367758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.31,9.323,59.1,61,5.6,287
2024-07-08T20:11:54.6914883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.02,9.322,59,61,5.4,287
2024-07-08T20:11:54.9414886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.3,9.322,59,60.9,5.4,289
2024-07-08T20:11:55.1913400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.45,9.322,59,60.9,5.5,293
2024-07-08T20:11:55.4413257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.13,9.325,58.9,60.9,5.6,294
2024-07-08T20:11:55.6934556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.88,9.325,58.9,60.9,5.6,292
2024-07-08T20:11:55.9435031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.5,9.325,58.9,60.8,5.7,292
2024-07-08T20:11:56.1934117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.66,9.325,58.9,60.8,5.5,288
2024-07-08T20:11:56.4433882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.57,9.325,58.9,60.8,5.4,285
2024-07-08T20:11:56.6932796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,271.87,9.335,59,60.8,5.3,284
2024-07-08T20:11:56.9432660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.17,9.335,59,60.7,5.3,286
2024-07-08T20:11:57.1988397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.76,9.335,59,60.7,5.6,291
2024-07-08T20:11:57.4332119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.07,9.335,59,60.7,5.7,289
2024-07-08T20:11:57.6852710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.06,9.337,59.2,60.7,5.7,288
2024-07-08T20:11:57.9351745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.23,9.337,59.2,60.6,5.9,288
2024-07-08T20:11:58.1851633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.82,9.337,59.2,60.6,6,288
2024-07-08T20:11:58.4351027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,276.4,9.337,59.2,60.6,6,286
2024-07-08T20:11:58.6850216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.98,9.321,59.4,60.6,6.2,287
2024-07-08T20:11:58.9350277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.4,9.321,59.4,60.6,6.1,287
2024-07-08T20:11:59.1849275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,277.4,9.321,59.4,60.6,6.1,287
2024-07-08T20:11:59.4349533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.62,9.321,59.4,60.6,6,286
2024-07-08T20:11:59.6848442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.71,9.298,59.4,60.6,6.1,288
2024-07-08T20:11:59.9348785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.71,9.298,59.4,60.6,6.1,288
2024-07-08T20:12:00.1848330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.27,9.298,59.4,60.6,6.1,286
2024-07-08T20:12:00.4348282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.27,9.298,59.4,60.6,6.1,286
2024-07-08T20:12:00.6847190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.56,9.286,59.3,60.6,6.2,285
2024-07-08T20:12:00.9346473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.58,9.286,59.3,60.7,6.2,285
2024-07-08T20:12:01.1846283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.58,9.286,59.3,60.7,6.2,285
2024-07-08T20:12:01.4345767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.7,9.286,59.3,60.7,6.1,288
2024-07-08T20:12:01.6845687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.71,9.286,59.1,60.7,6.3,288
2024-07-08T20:12:01.9345540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.75,9.286,59.1,60.9,6.3,288
2024-07-08T20:12:02.1844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,277.72,9.286,59.1,60.9,6.2,286
2024-07-08T20:12:02.4343838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.33,9.286,59.1,60.9,6.4,288
2024-07-08T20:12:02.6843947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.32,9.288,59.1,60.9,6.4,288
2024-07-08T20:12:02.9342810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.92,9.288,59.1,61,6.5,288
2024-07-08T20:12:03.1842260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,280.49,9.288,59.1,61,6.6,288
2024-07-08T20:12:03.4342197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,280.49,9.288,59.1,61,6.6,288
2024-07-08T20:12:03.6841845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.7,9.28,59,61,6.6,289
2024-07-08T20:12:03.9341199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.28,9.28,59,61,6.7,289
2024-07-08T20:12:04.1841612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.54,9.28,59,61,6.7,290
2024-07-08T20:12:04.4340284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.54,9.28,59,61,6.7,290
2024-07-08T20:12:04.6840317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.47,9.279,58.9,61,6.7,290
2024-07-08T20:12:04.9339171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.31,9.279,58.9,61.1,6.5,290
2024-07-08T20:12:05.1876079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.55,9.279,58.9,61.1,6.5,291
2024-07-08T20:12:05.4375619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.12,9.279,58.9,61.1,6.3,290
2024-07-08T20:12:05.6907063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.1,9.295,58.7,61.1,6.3,291
2024-07-08T20:12:05.9276693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.5,9.295,58.7,61.1,6.3,293
2024-07-08T20:12:06.1776040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.87,9.295,58.7,61.1,6.2,293
2024-07-08T20:12:06.4276186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.39,9.295,58.7,61.1,6.1,294
2024-07-08T20:12:06.6932641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.1,9.326,58.7,61.1,6.1,293
2024-07-08T20:12:06.9274661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.1,9.326,58.7,61.1,6.1,293
2024-07-08T20:12:07.1774288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.61,9.326,58.7,61.1,6,294
2024-07-08T20:12:07.4429721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,276.95,9.326,58.7,61.1,5.9,294
2024-07-08T20:12:07.6773766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.84,9.353,58.8,61.1,5.8,291
2024-07-08T20:12:07.9272657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.07,9.353,58.8,61.2,5.7,290
2024-07-08T20:12:08.1772327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.07,9.353,58.8,61.2,5.7,290
2024-07-08T20:12:08.4272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,275.86,9.353,58.8,61.2,5.8,291
2024-07-08T20:12:08.6927828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.06,9.379,58.9,61.2,5.7,290
2024-07-08T20:12:08.9272475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.67,9.379,58.9,61.2,5.5,289
2024-07-08T20:12:09.1770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.97,9.379,58.9,61.2,5.6,287
2024-07-08T20:12:09.4426280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.39,9.379,58.9,61.2,5.7,286
2024-07-08T20:12:09.6770054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,274.98,9.379,58.9,61.2,5.8,286
2024-07-08T20:12:09.9425898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.34,9.396,59.1,61.1,5.6,283
2024-07-08T20:12:10.1768940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.1,9.396,59.1,61.1,5.7,284
2024-07-08T20:12:10.4424294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.29,9.396,59.1,61.1,5.7,285
2024-07-08T20:12:10.6767450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.26,9.396,59.3,61.1,5.7,284
2024-07-08T20:12:10.9266213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.01,9.396,59.3,61,5.8,285
2024-07-08T20:12:11.1923518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.14,9.396,59.3,61,6,285
2024-07-08T20:12:11.4421760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.36,9.396,59.3,61,5.9,284
2024-07-08T20:12:11.6922274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.79,9.369,59.3,61,6.1,285
2024-07-08T20:12:11.9264749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.58,9.369,59.3,61,6.2,286
2024-07-08T20:12:12.1764433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.58,9.369,59.3,61,6.2,286
2024-07-08T20:12:12.4420995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.9,9.369,59.3,61,6.3,285
2024-07-08T20:12:12.6763279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.48,9.334,59,61,6.2,286
2024-07-08T20:12:12.9263309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.16,9.334,59,60.9,5.8,286
2024-07-08T20:12:13.1762288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,273.81,9.334,59,60.9,5.6,285
2024-07-08T20:12:13.4418252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.57,9.334,59,60.9,5.5,287
2024-07-08T20:12:13.6917800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.13,9.315,58.8,60.9,5.5,285
2024-07-08T20:12:13.9417560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.96,9.315,58.8,61,5.3,285
2024-07-08T20:12:14.1915912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,271.65,9.315,58.8,61,5.2,287
2024-07-08T20:12:14.4416588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.41,9.315,58.8,61,5.3,288
2024-07-08T20:12:14.6915275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,273.1,9.309,58.7,61,5.4,289
2024-07-08T20:12:14.9415566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,271.97,9.309,58.7,61.1,5.2,290
2024-07-08T20:12:15.1914914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,271.22,9.309,58.7,61.1,5.1,289
2024-07-08T20:12:15.4257859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,270.98,9.309,58.7,61.1,5.1,287
2024-07-08T20:12:15.6758010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.25,9.307,59,61.1,5.1,287
2024-07-08T20:12:15.9256873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.28,9.307,59,61.3,5.1,287
2024-07-08T20:12:16.1757157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.28,9.307,59,61.3,5.1,287
2024-07-08T20:12:16.4412771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.65,9.307,59,61.3,5,287
2024-07-08T20:12:16.6755894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.23,9.29,59.3,61.3,4.9,286
2024-07-08T20:12:16.9410594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,271.1,9.29,59.3,61.4,5,288
2024-07-08T20:12:17.1910899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,271.32,9.29,59.3,61.4,5,290
2024-07-08T20:12:17.4411044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.85,9.29,59.3,61.4,5.1,289
2024-07-08T20:12:17.6910085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.4,9.274,59.5,61.4,5.1,292
2024-07-08T20:12:17.9410034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.88,9.274,59.5,61.4,5.5,291
2024-07-08T20:12:18.1752633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.88,9.274,59.5,61.4,5.5,291
2024-07-08T20:12:18.4251677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.74,9.274,59.5,61.4,5.5,290
2024-07-08T20:12:18.6907792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,274.83,9.273,59.6,61.4,5.5,290
2024-07-08T20:12:18.9407840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.82,9.273,59.6,61.3,5.5,290
2024-07-08T20:12:19.1907245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.96,9.273,59.6,61.3,5.5,291
2024-07-08T20:12:19.4406408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,276.12,9.273,59.6,61.3,5.6,295
2024-07-08T20:12:19.6905234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.26,9.291,59.7,61.3,6.2,296
2024-07-08T20:12:19.9406039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.92,9.291,59.7,61,6.4,293
2024-07-08T20:12:20.1906616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.71,9.291,59.7,61,6.4,297
2024-07-08T20:12:20.4404560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.69,9.291,59.7,61,6.3,295
2024-07-08T20:12:20.6903748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.59,9.313,59.7,61,6.2,293
2024-07-08T20:12:20.9403983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,278.97,9.313,59.7,60.9,6.2,290
2024-07-08T20:12:21.1958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,280.38,9.313,59.7,60.9,6.4,291
2024-07-08T20:12:21.4402527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.37,9.313,59.7,60.9,6.7,288
2024-07-08T20:12:21.6775345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.56,9.323,59.4,60.9,6.7,286
2024-07-08T20:12:21.9274043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.56,9.323,59.4,60.9,6.7,286
2024-07-08T20:12:22.1774492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.5,9.323,59.4,60.9,6.9,289
2024-07-08T20:12:22.4274250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,283.32,9.323,59.4,60.9,6.9,292
2024-07-08T20:12:22.6773285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,282.49,9.325,59.1,60.9,6.8,292
2024-07-08T20:12:22.9272979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.67,9.325,59.1,61,6.7,291
2024-07-08T20:12:23.1772684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.48,9.325,59.1,61,6.5,291
2024-07-08T20:12:23.4272230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,280.1,9.325,59.1,61,6.4,292
2024-07-08T20:12:23.6772488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.63,9.33,58.8,61,6.4,291
2024-07-08T20:12:23.9270898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.26,9.33,58.8,61.3,6.2,290
2024-07-08T20:12:24.1771301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.65,9.33,58.8,61.3,6.1,290
2024-07-08T20:12:24.4270194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,277.46,9.33,58.8,61.3,6.1,289
2024-07-08T20:12:24.6769333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.91,9.343,58.7,61.3,6,290
2024-07-08T20:12:24.9269107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.37,9.343,58.7,61.5,6.1,289
2024-07-08T20:12:25.1769096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,277.37,9.343,58.7,61.5,6.1,289
2024-07-08T20:12:25.4267781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.32,9.343,58.7,61.5,5.9,290
2024-07-08T20:12:25.6768347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.49,9.356,58.7,61.5,5.8,289
2024-07-08T20:12:25.9267013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.25,9.356,58.7,61.5,5.6,289
2024-07-08T20:12:26.1766877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.25,9.356,58.7,61.5,5.6,289
2024-07-08T20:12:26.4266071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.36,9.356,58.7,61.5,5.4,292
2024-07-08T20:12:26.6765713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.11,9.357,59,61.5,5.2,290
2024-07-08T20:12:26.9265187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.85,9.357,59,61.3,5.2,288
2024-07-08T20:12:27.1765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.6,9.357,59,61.3,5.3,289
2024-07-08T20:12:27.4291681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,272.27,9.348,59.3,61.3,5.2,289
2024-07-08T20:12:27.6789755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.64,9.348,59.3,61.3,5.1,289
2024-07-08T20:12:27.9290493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.92,9.348,59.3,61.1,5.1,292
2024-07-08T20:12:28.1789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.58,9.348,59.3,61.1,5.2,292
2024-07-08T20:12:28.4288378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,272.36,9.348,59.3,61.1,5.2,290
2024-07-08T20:12:28.6788411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,274.8,9.332,59.7,61.1,5.5,291
2024-07-08T20:12:28.9287309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.61,9.332,59.7,60.8,5.5,290
2024-07-08T20:12:29.1787162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.61,9.332,59.7,60.8,5.5,290
2024-07-08T20:12:29.4286733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.53,9.332,59.7,60.8,5.6,292
2024-07-08T20:12:29.6786660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.9,9.317,59.8,60.8,5.5,291
2024-07-08T20:12:29.9285786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.15,9.317,59.8,60.8,5.7,291
2024-07-08T20:12:30.1785195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.93,9.317,59.8,60.8,5.8,292
2024-07-08T20:12:30.4284989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,275.99,9.317,59.8,60.8,5.7,290
2024-07-08T20:12:30.6784791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.94,9.308,59.7,60.8,5.7,290
2024-07-08T20:12:30.9283986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.39,9.308,59.7,60.9,5.8,289
2024-07-08T20:12:31.1783663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.99,9.308,59.7,60.9,5.9,289
2024-07-08T20:12:31.4282969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.18,9.308,59.7,60.9,6.1,289
2024-07-08T20:12:31.6802477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.79,9.314,59.5,60.9,6,291
2024-07-08T20:12:31.9301571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.23,9.314,59.5,61,6,288
2024-07-08T20:12:32.1802103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.23,9.314,59.5,61,6,288
2024-07-08T20:12:32.4301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.04,9.314,59.5,61,5.8,288
2024-07-08T20:12:32.6801277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.66,9.321,59.3,61,5.8,287
2024-07-08T20:12:32.9300883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.51,9.321,59.3,61.2,5.8,286
2024-07-08T20:12:33.1879271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.09,9.321,59.3,61.2,5.9,286
2024-07-08T20:12:33.4299199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.93,9.321,59.3,61.2,5.7,286
2024-07-08T20:12:33.6799542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.84,9.323,59,61.2,5.9,286
2024-07-08T20:12:33.9297993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.86,9.323,59,61.3,5.9,286
2024-07-08T20:12:34.1798646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.28,9.323,59,61.3,5.8,286
2024-07-08T20:12:34.4297622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.08,9.323,59,61.3,5.8,285
2024-07-08T20:12:34.6797061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.03,9.316,58.9,61.3,5.8,285
2024-07-08T20:12:34.9296877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.64,9.316,58.9,61.3,5.7,286
2024-07-08T20:12:35.1796579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.28,9.316,58.9,61.3,5.5,285
2024-07-08T20:12:35.4295698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,273.61,9.316,58.9,61.3,5.5,287
2024-07-08T20:12:35.6794320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.02,9.31,58.9,61.3,5.4,287
2024-07-08T20:12:35.9294974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,273.31,9.31,58.9,61.3,5.4,289
2024-07-08T20:12:36.1793683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273.17,9.31,58.9,61.3,5.4,288
2024-07-08T20:12:36.4293849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.68,9.31,58.9,61.3,5.3,289
2024-07-08T20:12:36.6822620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.85,9.312,59.1,61.3,5.3,289
2024-07-08T20:12:36.9322470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,272.85,9.312,59.1,61.3,5.3,289
2024-07-08T20:12:37.1821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.72,9.312,59.1,61.3,5.3,288
2024-07-08T20:12:37.4320206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.14,9.316,59.3,61.3,5.3,290
2024-07-08T20:12:37.6838929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.01,9.316,59.3,61.3,5.3,289
2024-07-08T20:12:37.9339153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273,9.316,59.3,61.2,5.3,289
2024-07-08T20:12:38.1838342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.12,9.316,59.3,61.2,5.3,290
2024-07-08T20:12:38.4356555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,273.76,9.316,59.3,61.2,5.4,290
2024-07-08T20:12:38.6836390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.23,9.323,59.6,61.2,5.3,289
2024-07-08T20:12:38.9337015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.3,9.323,59.6,61.1,5.5,288
2024-07-08T20:12:39.1835980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.3,9.323,59.6,61.1,5.5,288
2024-07-08T20:12:39.4336132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.74,9.323,59.6,61.1,5.6,287
2024-07-08T20:12:39.6835440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.79,9.33,59.7,61.1,5.6,287
2024-07-08T20:12:39.9335539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,274.78,9.33,59.7,61,5.6,287
2024-07-08T20:12:40.1834256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.55,9.33,59.7,61,5.7,288
2024-07-08T20:12:40.4334136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.55,9.33,59.7,61,5.7,288
2024-07-08T20:12:40.6832980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.35,9.336,59.7,61,5.7,287
2024-07-08T20:12:40.9331506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.16,9.336,59.7,61,5.7,286
2024-07-08T20:12:41.1830982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.16,9.336,59.7,61,5.7,286
2024-07-08T20:12:41.4331037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.99,9.336,59.7,61,5.5,286
2024-07-08T20:12:41.6830590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.59,9.336,59.5,61,5.6,287
2024-07-08T20:12:41.9331200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.84,9.336,59.5,61.1,5.5,286
2024-07-08T20:12:42.1830267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.67,9.336,59.5,61.1,5.5,285
2024-07-08T20:12:42.4329620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.25,9.336,59.5,61.1,5.6,285
2024-07-08T20:12:42.6829190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.89,9.338,59.3,61.1,5.6,284
2024-07-08T20:12:42.9328336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.72,9.338,59.3,61.2,5.6,283
2024-07-08T20:12:43.1828639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,274.07,9.338,59.3,61.2,5.7,282
2024-07-08T20:12:43.4237929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.48,9.338,59.3,61.2,5.7,284
2024-07-08T20:12:43.6736542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.2,9.338,59.2,61.2,5.7,283
2024-07-08T20:12:43.9393045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.81,9.338,59.2,61.3,5.7,281
2024-07-08T20:12:44.1736794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.97,9.338,59.2,61.3,5.9,286
2024-07-08T20:12:44.4393145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.67,9.338,59.2,61.3,6.1,284
2024-07-08T20:12:44.6892006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.82,9.335,59.1,61.3,6,283
2024-07-08T20:12:44.9235371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.25,9.335,59.1,61.2,5.9,283
2024-07-08T20:12:45.1890538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.39,9.335,59.1,61.2,6.2,281
2024-07-08T20:12:45.4234441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,276.35,9.335,59.1,61.2,6.1,283
2024-07-08T20:12:45.6776922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.84,9.321,59,61.2,6.1,281
2024-07-08T20:12:45.9276671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.76,9.321,59,61.1,6.1,285
2024-07-08T20:12:46.1775801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.76,9.321,59,61.1,6.1,285
2024-07-08T20:12:46.4275569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.2,9.321,59,61.1,5.9,283
2024-07-08T20:12:46.6775274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.8,9.306,59.1,61.1,5.7,286
2024-07-08T20:12:46.9274567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,274.78,9.306,59.1,61,5.7,286
2024-07-08T20:12:47.1774301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.52,9.306,59.1,61,5.9,284
2024-07-08T20:12:47.4273201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.74,9.306,59.1,61,5.9,285
2024-07-08T20:12:47.6773350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.89,9.299,59.1,61,5.5,282
2024-07-08T20:12:47.9272555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.94,9.299,59.1,61,5.4,280
2024-07-08T20:12:48.1772388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.33,9.299,59.1,61,5.4,282
2024-07-08T20:12:48.4271515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.72,9.299,59.1,61,5.3,288
2024-07-08T20:12:48.6771173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,272.8,9.3,59.2,61,5.3,288
2024-07-08T20:12:48.9270594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.07,9.3,59.2,61,5.3,290
2024-07-08T20:12:49.1770006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.19,9.3,59.2,61,5.3,291
2024-07-08T20:12:49.4269811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.89,9.3,59.2,61,5.7,292
2024-07-08T20:12:49.6769239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,273.77,9.305,59.3,61,5.4,290
2024-07-08T20:12:49.9268952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.97,9.305,59.3,61.1,5.7,292
2024-07-08T20:12:50.1767734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,276.61,9.305,59.3,61.1,5.8,292
2024-07-08T20:12:50.4267598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.07,9.305,59.3,61.1,5.9,291
2024-07-08T20:12:50.6766241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.87,9.314,59.4,61.1,5.7,291
2024-07-08T20:12:50.9266550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.46,9.314,59.4,61.2,5.9,293
2024-07-08T20:12:51.1766107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.76,9.314,59.4,61.2,6,291
2024-07-08T20:12:51.4265785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.14,9.314,59.4,61.2,5.9,291
2024-07-08T20:12:51.6765498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.77,9.331,59.5,61.2,6,291
2024-07-08T20:12:51.9263599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.64,9.331,59.5,61.2,5.6,287
2024-07-08T20:12:52.1764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.36,9.331,59.5,61.2,5.5,289
2024-07-08T20:12:52.4263483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274,9.331,59.5,61.2,5.4,291
2024-07-08T20:12:52.6764328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.6,9.343,59.5,61.2,5.5,291
2024-07-08T20:12:52.9262680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.58,9.343,59.5,61.1,5.5,291
2024-07-08T20:12:53.1761242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,273.68,9.343,59.5,61.1,5.4,289
2024-07-08T20:12:53.4261664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,273.39,9.343,59.5,61.1,5.4,287
2024-07-08T20:12:53.6761313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.93,9.349,59.5,61.1,5.4,291
2024-07-08T20:12:53.9260779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.46,9.349,59.5,61.1,5.6,293
2024-07-08T20:12:54.1760009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.42,9.349,59.5,61.1,5.5,290
2024-07-08T20:12:54.4259706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.89,9.349,59.5,61.1,5.6,289
2024-07-08T20:12:54.6759293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.42,9.349,59.4,61.1,5.7,289
2024-07-08T20:12:54.9258834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.01,9.349,59.4,61,5.7,293
2024-07-08T20:12:55.1758096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.59,9.349,59.4,61,5.9,295
2024-07-08T20:12:55.4257906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.5,9.35,59.3,61,5.9,295
2024-07-08T20:12:55.6757069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.17,9.35,59.3,61,5.7,295
2024-07-08T20:12:55.9256726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.58,9.35,59.3,61.1,5.8,293
2024-07-08T20:12:56.1756388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,276.18,9.35,59.3,61.1,5.7,295
2024-07-08T20:12:56.4255888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,275.93,9.35,59.3,61.1,5.7,293
2024-07-08T20:12:56.6755526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,274.19,9.354,59.1,61.1,5.5,291
2024-07-08T20:12:56.9254525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.14,9.354,59.1,61,5.4,288
2024-07-08T20:12:57.1754460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.39,9.354,59.1,61,5.3,287
2024-07-08T20:12:57.4253786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.49,9.354,59.1,61,5.2,285
2024-07-08T20:12:57.6753258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.95,9.354,59,61,5.1,286
2024-07-08T20:12:57.9252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.08,9.354,59,61,5.1,287
2024-07-08T20:12:58.1752611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.81,9.354,59,61,5.1,285
2024-07-08T20:12:58.4252173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.4,9.341,59,61,5.1,282
2024-07-08T20:12:58.6751136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.92,9.341,59,61,5.4,281
2024-07-08T20:12:58.9251107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.62,9.341,59,61,5.2,280
2024-07-08T20:12:59.1750483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.5,9.341,59,61,5,280
2024-07-08T20:12:59.4249845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,268.78,9.341,59,61,4.9,279
2024-07-08T20:12:59.6749766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.77,9.33,59.1,61,4.7,279
2024-07-08T20:12:59.9249083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,268.07,9.33,59.1,61.1,4.7,281
2024-07-08T20:13:00.1748562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.21,9.33,59.1,61.1,4.6,279
2024-07-08T20:13:00.4279957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.92,9.33,59.1,61.1,4.6,277
2024-07-08T20:13:00.6780123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,265.39,9.323,59.3,61.1,4.4,273
2024-07-08T20:13:00.9278483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,265.13,9.323,59.3,61,4.3,275
2024-07-08T20:13:01.1778589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,264.99,9.323,59.3,61,4.3,274
2024-07-08T20:13:01.4278152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.28,9.323,59.4,61,4.8,277
2024-07-08T20:13:01.6777209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,269.9,9.323,59.4,61,5.1,277
2024-07-08T20:13:01.9276741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.82,9.323,59.4,61,4.9,277
2024-07-08T20:13:02.1775583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,268.08,9.323,59.4,61,4.9,273
2024-07-08T20:13:02.4276400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.42,9.323,59.5,61,4.6,272
2024-07-08T20:13:02.6808204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.01,9.323,59.5,61,4.8,275
2024-07-08T20:13:02.9334317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.36,9.323,59.5,61,4.8,277
2024-07-08T20:13:03.1833796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,267.97,9.323,59.5,61,4.7,278
2024-07-08T20:13:03.4332680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.38,9.323,59.5,61,4.4,272
2024-07-08T20:13:03.6832055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,266.36,9.309,59.6,61,4.5,274
2024-07-08T20:13:03.9332544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.7,9.309,59.6,61.1,4.6,279
2024-07-08T20:13:04.1831525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.42,9.309,59.6,61.1,4.7,280
2024-07-08T20:13:04.4330911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.39,9.309,59.6,61.1,4.9,279
2024-07-08T20:13:04.6830636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.83,9.309,59.6,61.1,4.8,279
2024-07-08T20:13:04.9330307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,268.63,9.293,59.5,61.1,4.8,278
2024-07-08T20:13:05.1828143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.82,9.293,59.5,61.1,5.1,281
2024-07-08T20:13:05.4329362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.05,9.293,59.5,61.1,5.2,285
2024-07-08T20:13:05.6828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.39,9.286,59.4,61.1,5,290
2024-07-08T20:13:05.9329082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.05,9.286,59.4,61.1,4.9,284
2024-07-08T20:13:06.1829397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.19,9.286,59.4,61.1,5,281
2024-07-08T20:13:06.4328009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.05,9.295,59.2,61.1,5.3,283
2024-07-08T20:13:06.6828169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.44,9.295,59.2,61.1,5.4,282
2024-07-08T20:13:06.9327346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.63,9.295,59.2,61.1,5.4,283
2024-07-08T20:13:07.1826438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.98,9.295,59.2,61.1,5.4,285
2024-07-08T20:13:07.4326326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.63,9.295,59.2,61.1,5.4,283
2024-07-08T20:13:07.6825764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,272.32,9.313,59.2,61.1,5.3,285
2024-07-08T20:13:07.9324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.84,9.313,59.2,61,5.7,286
2024-07-08T20:13:08.1824328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.07,9.313,59.2,61,5.6,285
2024-07-08T20:13:08.4323484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.48,9.313,59.2,61,5.5,285
2024-07-08T20:13:08.6823345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.48,9.313,59.2,61,5.5,285
2024-07-08T20:13:08.9323111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.34,9.325,59.1,60.9,5.5,285
2024-07-08T20:13:09.1822454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,273.92,9.325,59.1,60.9,5.6,285
2024-07-08T20:13:09.4340545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.34,9.325,59.1,60.9,5.5,285
2024-07-08T20:13:09.6841520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.31,9.333,59.1,60.9,5.5,285
2024-07-08T20:13:09.9339700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.38,9.333,59.1,60.9,5.4,283
2024-07-08T20:13:10.1838791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.38,9.333,59.1,60.9,5.4,283
2024-07-08T20:13:10.4338961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.14,9.333,59.1,60.9,5.5,284
2024-07-08T20:13:10.6837570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.02,9.35,59.1,60.9,5.6,286
2024-07-08T20:13:10.9337825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.8,9.35,59.1,61,5.7,287
2024-07-08T20:13:11.1837652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.37,9.35,59.1,61,5.6,288
2024-07-08T20:13:11.4336558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.62,9.35,59.1,61,5.7,286
2024-07-08T20:13:11.6836167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.54,9.369,59.1,61,5.5,287
2024-07-08T20:13:11.9335432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.72,9.369,59.1,61.2,5.8,289
2024-07-08T20:13:12.1835433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.34,9.369,59.1,61.2,5.6,288
2024-07-08T20:13:12.4334141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.94,9.369,59.1,61.2,5.7,288
2024-07-08T20:13:12.6834137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.06,9.382,59.1,61.2,5.7,289
2024-07-08T20:13:12.9333457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.53,9.382,59.1,61.2,5.5,287
2024-07-08T20:13:13.1832843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.32,9.382,59.1,61.2,5.3,287
2024-07-08T20:13:13.4332869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.83,9.382,59.1,61.2,5.5,289
2024-07-08T20:13:13.6831854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.97,9.395,59,61.2,5.5,291
2024-07-08T20:13:13.9331485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.47,9.395,59,61.3,5.3,289
2024-07-08T20:13:14.1831329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.22,9.395,59,61.3,5.4,290
2024-07-08T20:13:14.4331323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.6,9.407,59.1,61.3,5.2,298
2024-07-08T20:13:14.6830496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.37,9.407,59.1,61.3,5.6,289
2024-07-08T20:13:14.9329481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274,9.407,59.1,61.3,5.4,298
2024-07-08T20:13:15.1829379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.6,9.407,59.1,61.3,5.2,298
2024-07-08T20:13:15.4328796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.94,9.407,59.1,61.3,5.4,297
2024-07-08T20:13:15.6828034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.77,9.406,59.4,61.3,5.4,292
2024-07-08T20:13:15.9193193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.29,9.406,59.4,61.2,5.6,294
2024-07-08T20:13:16.1691767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.24,9.406,59.4,61.2,5.9,294
2024-07-08T20:13:16.4348307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.03,9.406,59.4,61.2,6,295
2024-07-08T20:13:16.6847719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.13,9.38,59.7,61.2,5.9,291
2024-07-08T20:13:16.9346785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277.88,9.38,59.7,61,6,292
2024-07-08T20:13:17.1846700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.12,9.38,59.7,61,6.3,294
2024-07-08T20:13:17.4345803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.12,9.38,59.7,61,6.4,291
2024-07-08T20:13:17.6689423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.81,9.338,59.9,61,6.5,290
2024-07-08T20:13:17.9189302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.79,9.338,59.9,60.9,6.5,290
2024-07-08T20:13:18.1688517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.94,9.338,59.9,60.9,6.7,290
2024-07-08T20:13:18.4343355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283.16,9.302,59.8,60.9,6.9,290
2024-07-08T20:13:18.6686825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.32,9.302,59.8,60.9,6.8,289
2024-07-08T20:13:18.9436723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.29,9.302,59.8,60.8,6.8,289
2024-07-08T20:13:19.1842337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.26,9.302,59.8,60.8,6.1,289
2024-07-08T20:13:19.4341398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.09,9.302,59.8,60.8,6.3,292
2024-07-08T20:13:19.6685551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.42,9.278,59.6,60.8,6.2,292
2024-07-08T20:13:19.9340895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.82,9.278,59.6,60.8,6.3,291
2024-07-08T20:13:20.1839799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.48,9.278,59.6,60.8,6.5,293
2024-07-08T20:13:20.4339793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.24,9.278,59.6,60.8,6.3,293
2024-07-08T20:13:20.6838277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.3,9.267,59.4,60.8,6.2,292
2024-07-08T20:13:20.9182602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.89,9.267,59.4,60.8,6.2,290
2024-07-08T20:13:21.1682294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.68,9.267,59.4,60.8,6.2,289
2024-07-08T20:13:21.4181274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,280.08,9.267,59.4,60.8,6.4,290
2024-07-08T20:13:21.6681035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.77,9.265,59.2,60.8,6.5,291
2024-07-08T20:13:21.9337041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.98,9.265,59.2,61,6.4,290
2024-07-08T20:13:22.1680396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.41,9.265,59.2,61,6.6,291
2024-07-08T20:13:22.4336548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.91,9.27,59.1,61,6.7,291
2024-07-08T20:13:22.6835805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.69,9.27,59.1,61,6.8,288
2024-07-08T20:13:22.9334813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.53,9.27,59.1,61.1,6.8,291
2024-07-08T20:13:23.1834497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.38,9.27,59.1,61.1,6.9,292
2024-07-08T20:13:23.4178226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.38,9.27,59.1,61.1,6.9,292
2024-07-08T20:13:23.6833591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,284.96,9.289,59,61.1,7.1,294
2024-07-08T20:13:23.9332627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.99,9.289,59,61.2,7.1,294
2024-07-08T20:13:24.1830769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,283.76,9.289,59,61.2,6.9,294
2024-07-08T20:13:24.4331178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,284.64,9.289,59,61.2,7,295
2024-07-08T20:13:24.6831073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.52,9.326,58.9,61.2,6.9,294
2024-07-08T20:13:24.9331004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.07,9.326,58.9,61.3,6.7,293
2024-07-08T20:13:25.1830492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.23,9.326,58.9,61.3,6.6,292
2024-07-08T20:13:25.4193445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.61,9.326,58.9,61.3,6.5,292
2024-07-08T20:13:25.6849407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.58,9.367,58.7,61.3,6.8,294
2024-07-08T20:13:25.9192706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.89,9.367,58.7,61.3,6.6,292
2024-07-08T20:13:26.1692807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.27,9.367,58.7,61.3,6.7,291
2024-07-08T20:13:26.4191208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.46,9.367,58.7,61.3,6.4,291
2024-07-08T20:13:26.6785710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.91,9.403,58.7,61.3,6.5,291
2024-07-08T20:13:26.9285765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,279.31,9.403,58.7,61.3,6.4,291
2024-07-08T20:13:27.1784464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,278.5,9.403,58.7,61.3,6.3,290
2024-07-08T20:13:27.4284626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.1,9.403,58.7,61.3,6.4,290
2024-07-08T20:13:27.6784740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.06,9.422,59,61.3,6.2,290
2024-07-08T20:13:27.9284319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.21,9.422,59,61.2,6.3,288
2024-07-08T20:13:28.1783572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.04,9.422,59,61.2,6.1,288
2024-07-08T20:13:28.4282633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.06,9.422,59,61.2,6,286
2024-07-08T20:13:28.6782861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.88,9.427,59.2,61.2,6.2,284
2024-07-08T20:13:28.9282225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.88,9.427,59.2,61.2,6.2,284
2024-07-08T20:13:29.1781130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.96,9.427,59.2,61.2,6.4,284
2024-07-08T20:13:29.4281137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,277.17,9.427,59.2,61.2,6.3,283
2024-07-08T20:13:29.6780102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.98,9.424,59.5,61.2,6.6,283
2024-07-08T20:13:29.9280205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.95,9.424,59.5,61.1,6.6,283
2024-07-08T20:13:30.1779864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.38,9.424,59.5,61.1,6.4,281
2024-07-08T20:13:30.4279015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,276.87,9.424,59.5,61.1,6.3,281
2024-07-08T20:13:30.6778598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,279.25,9.402,59.8,61.1,6.6,283
2024-07-08T20:13:30.9277692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.05,9.402,59.8,61,6.9,284
2024-07-08T20:13:31.1777532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.54,9.402,59.8,61,6.8,284
2024-07-08T20:13:31.4277324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,279.74,9.402,59.8,61,6.7,283
2024-07-08T20:13:31.6776466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,280.48,9.374,59.9,61,6.7,285
2024-07-08T20:13:31.9276062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.68,9.374,59.9,60.9,6.8,284
2024-07-08T20:13:32.1775638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.19,9.374,59.9,60.9,6.9,284
2024-07-08T20:13:32.4274684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.19,9.374,59.9,60.9,6.9,284
2024-07-08T20:13:32.6774520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,282.91,9.341,59.8,60.9,7.3,283
2024-07-08T20:13:32.9274374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,282.84,9.341,59.8,60.7,7.3,283
2024-07-08T20:13:33.1698077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,282.36,9.341,59.8,60.7,7.2,283
2024-07-08T20:13:33.4198086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.11,9.309,59.7,60.7,7,282
2024-07-08T20:13:33.6696486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,281.59,9.309,59.7,60.7,7.1,282
2024-07-08T20:13:33.9196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,280.75,9.309,59.7,60.6,7,281
2024-07-08T20:13:34.1695696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.4,9.309,59.7,60.6,7,283
2024-07-08T20:13:34.4195328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.4,9.309,59.7,60.6,7,283
2024-07-08T20:13:34.6695680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,281.29,9.283,59.4,60.6,7,283
2024-07-08T20:13:34.9194520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.77,9.283,59.4,60.6,7.3,283
2024-07-08T20:13:35.1693722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,281.79,9.283,59.4,60.6,7.1,283
2024-07-08T20:13:35.4193677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,282.61,9.283,59.4,60.6,7.2,284
2024-07-08T20:13:35.6692353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,282.89,9.262,59.2,60.6,7.2,285
2024-07-08T20:13:35.9192442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.93,9.262,59.2,60.7,7.2,285
2024-07-08T20:13:36.1691476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.93,9.262,59.2,60.7,7.2,285
2024-07-08T20:13:36.4191449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,283.44,9.262,59.2,60.7,7.3,285
2024-07-08T20:13:36.6691645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.36,9.263,59.1,60.7,7.3,288
2024-07-08T20:13:36.9190352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.99,9.263,59.1,61,7.4,288
2024-07-08T20:13:37.1689824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.52,9.263,59.1,61,7.5,288
2024-07-08T20:13:37.4187136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.13,9.263,59.1,61,7.3,287
2024-07-08T20:13:37.6689162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.02,9.274,59,61,7.3,287
2024-07-08T20:13:37.9188610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,284.44,9.274,59,61.3,7.3,288
2024-07-08T20:13:38.1688014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.51,9.274,59,61.3,7,287
2024-07-08T20:13:38.4187206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.51,9.274,59,61.3,7,287
2024-07-08T20:13:38.6687238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.28,9.313,58.9,61.3,7,287
2024-07-08T20:13:38.9186515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,282.63,9.313,58.9,61.5,7,288
2024-07-08T20:13:39.1770036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.79,9.313,58.9,61.5,6.9,287
2024-07-08T20:13:39.4185878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.04,9.313,58.9,61.5,7,286
2024-07-08T20:13:39.6685309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,281.08,9.362,59,61.5,6.9,285
2024-07-08T20:13:39.9184766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.34,9.362,59,61.6,7,284
2024-07-08T20:13:40.1683608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.34,9.362,59,61.6,7,284
2024-07-08T20:13:40.4182771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.82,9.362,59,61.6,6.9,284
2024-07-08T20:13:40.6682506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.53,9.397,59.2,61.6,6.9,283
2024-07-08T20:13:40.9182577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,280.83,9.397,59.2,61.6,6.9,284
2024-07-08T20:13:41.1682469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,279.72,9.397,59.2,61.6,6.8,282
2024-07-08T20:13:41.4181850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.01,9.397,59.2,61.6,6.8,283
2024-07-08T20:13:41.6679833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.7,9.416,59.3,61.6,6.6,282
2024-07-08T20:13:41.9180170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.95,9.416,59.3,61.5,6.6,283
2024-07-08T20:13:42.1679846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.69,9.416,59.3,61.5,6.5,284
2024-07-08T20:13:42.4179110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.16,9.416,59.3,61.5,6.5,282
2024-07-08T20:13:42.6739850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.2,9.421,59.2,61.5,6.2,285
2024-07-08T20:13:42.9239105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.92,9.421,59.2,61.3,6.2,284
2024-07-08T20:13:43.1738998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.68,9.421,59.2,61.3,6.2,283
2024-07-08T20:13:43.4239076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.19,9.421,59.2,61.3,6.2,281
2024-07-08T20:13:43.6736585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,274.96,9.425,59.1,61.3,5.9,283
2024-07-08T20:13:43.9236859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.87,9.425,59.1,60.9,5.9,283
2024-07-08T20:13:44.1736631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.96,9.425,59.1,60.9,5.7,284
2024-07-08T20:13:44.4236220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.19,9.425,59.1,60.9,6,282
2024-07-08T20:13:44.6735747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.87,9.425,59.1,60.9,5.9,283
2024-07-08T20:13:44.9235318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.29,9.425,59.1,60.6,5.7,281
2024-07-08T20:13:45.1735011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.04,9.425,59.1,60.6,5.8,282
2024-07-08T20:13:45.4234181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.26,9.425,59.1,60.6,5.8,283
2024-07-08T20:13:45.6733411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.05,9.406,59.2,60.6,5.7,284
2024-07-08T20:13:45.9233201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.14,9.406,59.2,60.4,5.8,282
2024-07-08T20:13:46.1733467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.81,9.406,59.2,60.4,5.7,283
2024-07-08T20:13:46.4232112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,276.45,9.406,59.2,60.4,6.1,285
2024-07-08T20:13:46.6732190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.39,9.373,59.4,60.4,5.9,284
2024-07-08T20:13:46.9230942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,274.75,9.373,59.4,60.4,6,279
2024-07-08T20:13:47.1731219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,274.75,9.373,59.4,60.4,6,279
2024-07-08T20:13:47.4230139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,274.75,9.373,59.4,60.4,6,279
2024-07-08T20:13:47.6729899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.68,9.338,59.5,60.4,6,278
2024-07-08T20:13:47.9229660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.95,9.338,59.5,60.4,6.1,281
2024-07-08T20:13:48.1728759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,275.7,9.338,59.5,60.4,6.1,280
2024-07-08T20:13:48.4227820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,275.7,9.338,59.5,60.4,6.1,280
2024-07-08T20:13:48.6727876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,274.88,9.297,59.6,60.4,5.9,280
2024-07-08T20:13:48.9227708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.65,9.297,59.6,60.4,6,281
2024-07-08T20:13:49.1762530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,276.13,9.297,59.6,60.4,6,283
2024-07-08T20:13:49.4261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.7,9.297,59.6,60.4,6.2,285
2024-07-08T20:13:49.6761038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.81,9.271,59.5,60.4,6.4,285
2024-07-08T20:13:49.9260607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.38,9.271,59.5,60.5,6.5,285
2024-07-08T20:13:50.1760220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,276.46,9.271,59.5,60.5,6.1,282
2024-07-08T20:13:50.4260283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.24,9.271,59.5,60.5,6.2,283
2024-07-08T20:13:50.6759039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.84,9.254,59.5,60.5,6.3,283
2024-07-08T20:13:50.9258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,278.42,9.254,59.5,60.7,6.4,283
2024-07-08T20:13:51.1757684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,278.42,9.254,59.5,60.7,6.4,283
2024-07-08T20:13:51.4257773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.49,9.254,59.5,60.7,6.5,285
2024-07-08T20:13:51.6757486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,279.07,9.256,59.3,60.7,6.5,284
2024-07-08T20:13:51.9256768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.18,9.256,59.3,61.1,6.5,284
2024-07-08T20:13:52.1756947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.18,9.256,59.3,61.1,6.5,284
2024-07-08T20:13:52.4255869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.64,9.256,59.3,61.1,6.4,284
2024-07-08T20:13:52.6755436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.01,9.283,59.1,61.1,6.6,286
2024-07-08T20:13:52.9254963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.58,9.283,59.1,61.5,6.6,284
2024-07-08T20:13:53.1753988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.69,9.283,59.1,61.5,6.3,283
2024-07-08T20:13:53.4253398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,279.85,9.283,59.1,61.5,6.6,285
2024-07-08T20:13:53.6752634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.87,9.328,59.1,61.5,6.5,284
2024-07-08T20:13:53.9251585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,279.16,9.328,59.1,61.6,6.5,285
2024-07-08T20:13:54.1752152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.6,9.328,59.1,61.6,6.4,285
2024-07-08T20:13:54.4251889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.89,9.328,59.1,61.6,6.5,284
2024-07-08T20:13:54.6750380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,277.65,9.369,59.1,61.6,6.3,284
2024-07-08T20:13:54.9250583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.43,9.369,59.1,61.7,6.3,283
2024-07-08T20:13:55.1750087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.92,9.369,59.1,61.7,6.3,285
2024-07-08T20:13:55.4248468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.36,9.369,59.1,61.7,6.2,285
2024-07-08T20:13:55.6750024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.66,9.406,59.1,61.7,6.1,285
2024-07-08T20:13:55.9248908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.83,9.406,59.1,61.5,6.1,286
2024-07-08T20:13:56.1748416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,276.61,9.406,59.1,61.5,6.1,285
2024-07-08T20:13:56.4246959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,276.61,9.406,59.1,61.5,6.1,285
2024-07-08T20:13:56.6747994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.58,9.434,59.1,61.5,5.9,286
2024-07-08T20:13:56.9246657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.36,9.434,59.1,61.2,5.7,286
2024-07-08T20:13:57.1745972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.99,9.434,59.1,61.2,5.7,284
2024-07-08T20:13:57.4271593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.85,9.434,59.1,61.2,5.5,284
2024-07-08T20:13:57.6770945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.55,9.452,59,61.2,5.3,284
2024-07-08T20:13:57.9269848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.78,9.452,59,61,5.2,283
2024-07-08T20:13:58.1769738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.05,9.452,59,61,5.1,282
2024-07-08T20:13:58.4337964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.77,9.452,59,61,5,284
2024-07-08T20:13:58.6768433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.08,9.455,58.9,61,4.9,284
2024-07-08T20:13:58.9268399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.46,9.455,58.9,60.8,4.8,284
2024-07-08T20:13:59.1766828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.46,9.455,58.9,60.8,4.8,284
2024-07-08T20:13:59.4267557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,268.92,9.455,58.9,60.8,4.9,283
2024-07-08T20:13:59.6766731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.45,9.445,59,60.8,4.8,283
2024-07-08T20:13:59.9266302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.02,9.445,59,60.7,4.8,280
2024-07-08T20:14:00.1765833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.17,9.445,59,60.7,4.8,281
2024-07-08T20:14:00.4265207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,268.74,9.445,59,60.7,4.9,281
2024-07-08T20:14:00.6764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.03,9.423,59.1,60.7,4.9,282
2024-07-08T20:14:00.9264648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.61,9.423,59.1,60.7,5,282
2024-07-08T20:14:01.1763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.59,9.423,59.1,60.7,4.8,283
2024-07-08T20:14:01.4263688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,269.76,9.423,59.1,60.7,5,283
2024-07-08T20:14:01.6763063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.88,9.389,59.3,60.7,5,282
2024-07-08T20:14:01.9161512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,270.29,9.389,59.3,60.7,5.1,281
2024-07-08T20:14:02.1660052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,270.85,9.389,59.3,60.7,5.2,281
2024-07-08T20:14:02.4316735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.95,9.389,59.3,60.7,5.4,281
2024-07-08T20:14:02.6659805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,270.98,9.347,59.3,60.7,5.2,281
2024-07-08T20:14:02.9159620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.34,9.347,59.3,60.8,5.2,283
2024-07-08T20:14:03.1658700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.03,9.347,59.3,60.8,5,282
2024-07-08T20:14:03.4159017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.03,9.347,59.3,60.8,5,282
2024-07-08T20:14:03.6658849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.46,9.306,59.3,60.8,5,284
2024-07-08T20:14:03.9157406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.06,9.306,59.3,60.9,5.3,283
2024-07-08T20:14:04.1657821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.49,9.306,59.3,60.9,5.2,283
2024-07-08T20:14:04.4156850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.81,9.306,59.3,60.9,5.4,284
2024-07-08T20:14:04.6683547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.55,9.276,59.3,60.9,5.4,282
2024-07-08T20:14:04.9183492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.25,9.276,59.3,61,5.2,281
2024-07-08T20:14:05.1683179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,271.82,9.276,59.3,61,5.3,281
2024-07-08T20:14:05.4182284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.49,9.276,59.3,61,5.2,277
2024-07-08T20:14:05.6682170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.66,9.266,59.4,61,5.4,277
2024-07-08T20:14:05.9181321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,273.06,9.266,59.4,61.1,5.5,281
2024-07-08T20:14:06.1680837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.7,9.266,59.4,61.1,5.9,283
2024-07-08T20:14:06.4180655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.7,9.266,59.4,61.1,5.9,283
2024-07-08T20:14:06.6678552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.75,9.275,59.5,61.1,5.9,283
2024-07-08T20:14:06.9179728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.9,9.275,59.5,61.2,6.2,285
2024-07-08T20:14:07.1679317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.9,9.275,59.5,61.2,6.2,285
2024-07-08T20:14:07.4178310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.28,9.275,59.5,61.2,6.5,284
2024-07-08T20:14:07.6678072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.27,9.292,59.6,61.2,6.4,286
2024-07-08T20:14:07.9177361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.37,9.292,59.6,61.2,6.6,286
2024-07-08T20:14:08.1676442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.08,9.292,59.6,61.2,6.5,287
2024-07-08T20:14:08.4175971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.27,9.292,59.6,61.2,6.4,286
2024-07-08T20:14:08.6676362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,278.63,9.313,59.6,61.2,6.3,286
2024-07-08T20:14:08.9175270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.46,9.313,59.6,61.3,6.4,287
2024-07-08T20:14:09.1675175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.09,9.313,59.6,61.3,6.2,286
2024-07-08T20:14:09.4173832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.86,9.313,59.6,61.3,6.2,285
2024-07-08T20:14:09.6674035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.97,9.339,59.3,61.3,6.1,285
2024-07-08T20:14:09.9173424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,276.04,9.339,59.3,61.3,5.9,286
2024-07-08T20:14:10.1673014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.41,9.339,59.3,61.3,6,285
2024-07-08T20:14:10.4171703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.86,9.339,59.3,61.3,5.8,283
2024-07-08T20:14:10.6671819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.59,9.37,59.1,61.3,5.8,283
2024-07-08T20:14:10.9172341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,274.03,9.37,59.1,61.3,5.7,283
2024-07-08T20:14:11.1670901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.27,9.37,59.1,61.3,5.6,282
2024-07-08T20:14:11.4170591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.62,9.37,59.1,61.3,5.7,281
2024-07-08T20:14:11.6670675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,272.39,9.41,59.1,61.3,5.5,281
2024-07-08T20:14:11.9169118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.35,9.41,59.1,61.3,5.8,278
2024-07-08T20:14:12.1669480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.09,9.41,59.1,61.3,5.6,277
2024-07-08T20:14:12.4168360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.31,9.41,59.1,61.3,5.6,278
2024-07-08T20:14:12.6667545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,271.49,9.437,59.1,61.3,5.5,277
2024-07-08T20:14:12.9167721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.97,9.437,59.1,61.3,5.4,277
2024-07-08T20:14:13.1666957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.17,9.437,59.1,61.3,5.4,278
2024-07-08T20:14:13.4165833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,273.29,9.437,59.1,61.3,5.9,276
2024-07-08T20:14:13.6665496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,273.78,9.446,59.2,61.3,6.1,274
2024-07-08T20:14:13.9165809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.55,9.446,59.2,61.2,6,275
2024-07-08T20:14:14.1664957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,273.02,9.446,59.2,61.2,6,273
2024-07-08T20:14:14.4164896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.44,9.446,59.2,61.2,6.4,275
2024-07-08T20:14:14.6664359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,275.53,9.44,59.3,61.2,6.4,275
2024-07-08T20:14:14.9162924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,275.49,9.44,59.3,61.1,6.6,272
2024-07-08T20:14:15.1663614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,277.11,9.44,59.3,61.1,6.9,273
2024-07-08T20:14:15.4162487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,276.77,9.44,59.3,61.1,6.9,272
2024-07-08T20:14:15.6661630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,276.4,9.429,59.2,61.1,6.9,271
2024-07-08T20:14:15.9161494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,276.28,9.429,59.2,61,6.8,272
2024-07-08T20:14:16.1661058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,275.95,9.429,59.2,61,6.8,271
2024-07-08T20:14:16.4159549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,277.37,9.429,59.2,61,6.9,274
2024-07-08T20:14:16.6660283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,277.24,9.413,59.1,61,6.8,275
2024-07-08T20:14:16.9159660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,276.31,9.413,59.1,60.9,6.6,275
2024-07-08T20:14:17.1658731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,276.61,9.413,59.1,60.9,6.6,276
2024-07-08T20:14:17.4158721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.48,9.413,59.1,60.9,6.3,277
2024-07-08T20:14:17.6658961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,273.69,9.392,59,60.9,6.1,274
2024-07-08T20:14:17.9158346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,273.59,9.392,59,60.9,6.2,272
2024-07-08T20:14:18.1656617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,273.13,9.392,59,60.9,6.1,272
2024-07-08T20:14:18.4155830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,274.33,9.392,59,60.9,6.3,273
2024-07-08T20:14:18.6656866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,274.3,9.37,59.1,60.9,6.2,274
2024-07-08T20:14:18.9155645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.86,9.37,59.1,61,6.1,274
2024-07-08T20:14:19.1655311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.14,9.37,59.1,61,6.1,275
2024-07-08T20:14:19.4154311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,277.09,9.37,59.1,61,6.6,277
2024-07-08T20:14:19.6653345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,277.08,9.344,59.2,61,6.7,275
2024-07-08T20:14:19.9154084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,274.48,9.344,59.2,61,6.2,274
2024-07-08T20:14:20.1653650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,273.45,9.344,59.2,61,6.1,272
2024-07-08T20:14:20.4152421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,273.45,9.344,59.2,61,6.1,272
2024-07-08T20:14:20.6652243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,274.69,9.324,59.4,61,6.2,274
2024-07-08T20:14:20.9152077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.4,9.324,59.4,61,6.2,273
2024-07-08T20:14:21.1651011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,275.31,9.324,59.4,61,6.4,273
2024-07-08T20:14:21.4151234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,275,9.324,59.4,61,6.4,272
2024-07-08T20:14:21.6650073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,273.6,9.316,59.5,61,6.2,270
2024-07-08T20:14:21.9149809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,271.67,9.316,59.5,60.9,5.9,268
2024-07-08T20:14:22.1649234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,272.11,9.316,59.5,60.9,6,268
2024-07-08T20:14:22.4148460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.69,9.316,59.5,60.9,6,270
2024-07-08T20:14:22.6648148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,272.83,9.316,59.7,60.9,6,270
2024-07-08T20:14:22.9148102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,270.38,9.316,59.7,60.9,5.7,266
2024-07-08T20:14:23.1647610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,267.73,9.316,59.7,60.9,5.4,261
2024-07-08T20:14:23.4166835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,265.89,9.316,59.7,60.9,4.7,266
2024-07-08T20:14:23.6666998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.19,9.319,59.7,60.9,5.3,277
2024-07-08T20:14:23.9166050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.69,9.319,59.7,61,5.5,279
2024-07-08T20:14:24.1665630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,271.32,9.319,59.7,61,5.5,273
2024-07-08T20:14:24.4165657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272,9.319,59.7,61,5.3,281
2024-07-08T20:14:24.6977540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.55,9.322,59.7,61,5.4,281
2024-07-08T20:14:24.9165078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.27,9.322,59.7,61,6.1,285
2024-07-08T20:14:25.1665307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.8,9.322,59.7,61,6.1,283
2024-07-08T20:14:25.4196093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,274.72,9.322,59.7,61,5.8,281
2024-07-08T20:14:25.7007076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,272.68,9.339,59.6,61.1,5.7,275
2024-07-08T20:14:25.9195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,272.86,9.339,59.6,61.1,5.9,272
2024-07-08T20:14:26.1695070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,274.92,9.339,59.6,61.1,6.5,270
2024-07-08T20:14:26.4193337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,273.13,9.339,59.6,61.1,6.3,267
2024-07-08T20:14:26.6693822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,272.67,9.367,59.5,61.1,6.3,266
2024-07-08T20:14:26.9192851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,272.21,9.367,59.5,61.3,6.1,267
2024-07-08T20:14:27.1692311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,270.36,9.367,59.5,61.3,5.8,265
2024-07-08T20:14:27.4191521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,270.49,9.367,59.5,61.3,5.7,267
2024-07-08T20:14:27.6848243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.69,9.394,59.3,61.6,5.6,270
2024-07-08T20:14:27.9189820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.69,9.394,59.3,61.6,5.6,270
2024-07-08T20:14:28.1690658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,272.14,9.394,59.3,61.6,5.8,272
2024-07-08T20:14:28.4189669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,275.16,9.394,59.3,61.6,6.1,278
2024-07-08T20:14:28.6688438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.16,9.414,59.1,61.6,6,281
2024-07-08T20:14:28.9189298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.18,9.414,59.1,61.7,6,281
2024-07-08T20:14:29.1688639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.46,9.414,59.1,61.7,6,278
2024-07-08T20:14:29.4187354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.71,9.414,59.1,61.7,6.1,277
2024-07-08T20:14:29.7000997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.31,9.427,59,61.6,6.1,276
2024-07-08T20:14:29.9187132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.04,9.427,59,61.6,6.1,283
2024-07-08T20:14:30.1686527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,276.6,9.427,59,61.6,6.4,279
2024-07-08T20:14:30.4186434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,277.92,9.427,59,61.6,6.5,282
2024-07-08T20:14:30.6841585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.04,9.43,59,61.4,6.2,281
2024-07-08T20:14:30.9184215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.04,9.43,59,61.4,6.2,281
2024-07-08T20:14:31.1684950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.54,9.43,59,61.4,6.8,286
2024-07-08T20:14:31.4183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,278.1,9.43,59,61.4,6.4,285
2024-07-08T20:14:31.6995300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.02,9.43,59,61.1,6.4,285
2024-07-08T20:14:31.9183246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.45,9.427,59.2,61.1,6.6,282
2024-07-08T20:14:32.1682755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.11,9.427,59.2,61.1,6.3,279
2024-07-08T20:14:32.4181970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.05,9.427,59.2,61.1,6.4,277
2024-07-08T20:14:32.6838282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.66,9.419,59.5,60.7,6.7,284
2024-07-08T20:14:32.9181033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.86,9.419,59.5,60.7,6.6,283
2024-07-08T20:14:33.1680563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.28,9.419,59.5,60.7,6.8,281
2024-07-08T20:14:33.4179903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,279.6,9.398,59.6,60.7,6.9,280
2024-07-08T20:14:33.6866966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,279.57,9.398,59.6,60.6,6.9,280
2024-07-08T20:14:33.9209060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,279.09,9.398,59.6,60.6,6.8,280
2024-07-08T20:14:34.1709188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,277.34,9.398,59.6,60.6,6.5,279
2024-07-08T20:14:34.4209445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,277.83,9.398,59.6,60.6,6.6,279
2024-07-08T20:14:34.6865627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.4,9.374,59.5,60.7,6.1,279
2024-07-08T20:14:34.9208299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.14,9.374,59.5,60.7,6.1,278
2024-07-08T20:14:35.1707344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.38,9.374,59.5,60.7,5.9,279
2024-07-08T20:14:35.4206834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.12,9.374,59.5,60.7,5.7,278
2024-07-08T20:14:35.6706405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.6,9.374,59.5,60.7,5.6,278
2024-07-08T20:14:35.9206248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.01,9.363,59.3,61.1,5.6,280
2024-07-08T20:14:36.1705790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.57,9.363,59.3,61.1,5.6,278
2024-07-08T20:14:36.4204825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,273.09,9.363,59.3,61.1,5.7,278
2024-07-08T20:14:36.6861001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.15,9.352,59.3,61.4,5.5,278
2024-07-08T20:14:36.9204841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.61,9.352,59.3,61.4,5.4,278
2024-07-08T20:14:37.1703082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.15,9.352,59.3,61.4,5.5,278
2024-07-08T20:14:37.4203235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.15,9.352,59.3,61.4,5.5,278
2024-07-08T20:14:37.6702558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.45,9.336,59.3,61.4,5.4,277
2024-07-08T20:14:37.9201755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.54,9.336,59.3,61.6,5.6,277
2024-07-08T20:14:38.1702475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.54,9.336,59.3,61.6,5.6,277
2024-07-08T20:14:38.4108239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.59,9.336,59.3,61.6,5.7,275
2024-07-08T20:14:38.6920269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.85,9.328,59.4,61.5,5.6,278
2024-07-08T20:14:38.9107994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.85,9.328,59.4,61.5,5.6,278
2024-07-08T20:14:39.1606933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.39,9.328,59.4,61.5,5.6,276
2024-07-08T20:14:39.4106463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.39,9.328,59.4,61.5,5.6,276
2024-07-08T20:14:39.6917711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.35,9.328,59.4,61.3,5.6,276
2024-07-08T20:14:39.9105374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.88,9.336,59.6,61.3,5.4,278
2024-07-08T20:14:40.1605078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.88,9.336,59.6,61.3,5.4,278
2024-07-08T20:14:40.4103304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.04,9.352,59.8,61.3,5.6,278
2024-07-08T20:14:40.6916233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.03,9.352,59.8,61.1,5.5,276
2024-07-08T20:14:40.9102452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.26,9.352,59.8,61.1,5.8,279
2024-07-08T20:14:41.1759189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.74,9.352,59.8,61.1,5.7,279
2024-07-08T20:14:41.4102115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.26,9.352,59.8,61.1,5.8,279
2024-07-08T20:14:41.6758109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,273.49,9.36,59.9,61.1,5.6,280
2024-07-08T20:14:41.9100591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.56,9.36,59.9,61,5.6,276
2024-07-08T20:14:42.1600456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.81,9.36,59.9,61,5.8,277
2024-07-08T20:14:42.4100758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.82,9.36,59.9,61,6.1,279
2024-07-08T20:14:42.6599943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.79,9.37,59.9,61,6.3,279
2024-07-08T20:14:42.9099391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.29,9.37,59.9,61,6.2,279
2024-07-08T20:14:43.1598737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,277.33,9.37,59.9,61,6.3,281
2024-07-08T20:14:43.4098032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.3,9.37,59.9,61,6.1,281
2024-07-08T20:14:43.6597496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.57,9.387,59.7,61,6.1,283
2024-07-08T20:14:43.9253440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.94,9.387,59.7,61.2,6.3,284
2024-07-08T20:14:44.1596527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.48,9.387,59.7,61.2,6.4,284
2024-07-08T20:14:44.4096100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.26,9.406,59.5,61.2,6.4,284
2024-07-08T20:14:44.6909073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.34,9.406,59.5,61.5,6.5,282
2024-07-08T20:14:44.9095721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.21,9.406,59.5,61.5,6.7,285
2024-07-08T20:14:45.1595099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.49,9.406,59.5,61.5,7,284
2024-07-08T20:14:45.4250682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,281.3,9.406,59.5,61.5,6.8,287
2024-07-08T20:14:45.6934823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,284.2,9.42,59.4,61.6,7.3,288
2024-07-08T20:14:45.9122063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.05,9.42,59.4,61.6,7.2,286
2024-07-08T20:14:46.1620931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,285.59,9.42,59.4,61.6,7.5,289
2024-07-08T20:14:46.4119754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,285.59,9.42,59.4,61.6,7.5,289
2024-07-08T20:14:46.6619408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,285.73,9.419,59.4,61.6,7.8,285
2024-07-08T20:14:46.9118761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282.7,9.419,59.4,61.5,7.2,285
2024-07-08T20:14:47.1618310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.9,9.419,59.4,61.5,7.5,287
2024-07-08T20:14:47.4117357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.04,9.419,59.4,61.5,7.4,283
2024-07-08T20:14:47.6617144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,281.59,9.404,59.4,61.5,7.3,280
2024-07-08T20:14:47.9117049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,280.43,9.404,59.4,61.3,7,281
2024-07-08T20:14:48.1616171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.04,9.404,59.4,61.3,6.8,283
2024-07-08T20:14:48.4115896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.33,9.404,59.4,61.3,6.8,284
2024-07-08T20:14:48.6772202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,281.05,9.387,59.3,61,6.9,285
2024-07-08T20:14:48.9115245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,280.81,9.387,59.3,61,6.8,286
2024-07-08T20:14:49.1614228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280,9.387,59.3,61,6.7,285
2024-07-08T20:14:49.4114205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,277.87,9.387,59.3,61,6.4,283
2024-07-08T20:14:49.6769828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.09,9.382,59.3,60.8,6.5,282
2024-07-08T20:14:49.9113539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.3,9.382,59.3,60.8,6.4,281
2024-07-08T20:14:50.1612357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,277.53,9.382,59.3,60.8,6.5,280
2024-07-08T20:14:50.4112088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.47,9.382,59.3,60.8,6.4,278
2024-07-08T20:14:50.6852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,276.32,9.377,59.4,60.7,6.3,279
2024-07-08T20:14:50.9196345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.82,9.377,59.4,60.7,6.2,279
2024-07-08T20:14:51.1695562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.06,9.377,59.4,60.7,6.1,278
2024-07-08T20:14:51.4195217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.55,9.377,59.4,60.7,6.2,278
2024-07-08T20:14:51.6937070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275.4,9.362,59.5,60.7,6.2,277
2024-07-08T20:14:51.9192957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,276.16,9.362,59.5,60.7,6.3,278
2024-07-08T20:14:52.1693301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,278,9.362,59.5,60.7,6.5,281
2024-07-08T20:14:52.4192841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,277.62,9.346,59.6,60.7,6.4,281
2024-07-08T20:14:52.6849015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.8,9.346,59.6,61,6.7,283
2024-07-08T20:14:52.9192175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.09,9.346,59.6,61,6.7,284
2024-07-08T20:14:53.1691729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.37,9.346,59.6,61,6.7,285
2024-07-08T20:14:53.4190776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,278.76,9.346,59.6,61,6.5,283
2024-07-08T20:14:53.6846310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.91,9.333,59.7,61.3,6.3,283
2024-07-08T20:14:53.9189890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,277.37,9.333,59.7,61.3,6.2,283
2024-07-08T20:14:54.1689600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.39,9.333,59.7,61.3,6.3,281
2024-07-08T20:14:54.4188896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.12,9.333,59.7,61.3,6.2,282
2024-07-08T20:14:54.6844438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.96,9.334,59.7,61.5,6.3,283
2024-07-08T20:14:54.9188176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.21,9.334,59.7,61.5,6.3,284
2024-07-08T20:14:55.1687154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.21,9.334,59.7,61.5,6.3,284
2024-07-08T20:14:55.4186745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.21,9.334,59.7,61.5,6.3,284
2024-07-08T20:14:55.6841506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.36,9.335,59.8,61.5,6.5,284
2024-07-08T20:14:55.9186304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.7,9.335,59.8,61.5,6.7,285
2024-07-08T20:14:56.1684959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,281.51,9.335,59.8,61.5,6.8,286
2024-07-08T20:14:56.4184870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.41,9.335,59.8,61.5,6.7,284
2024-07-08T20:14:56.6841023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.61,9.335,59.8,61.4,6.8,283
2024-07-08T20:14:56.9086599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.8,9.335,59.8,61.4,6.7,282
2024-07-08T20:14:57.1586051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.1,9.335,59.8,61.4,6.7,283
2024-07-08T20:14:57.4085363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.8,9.335,59.8,61.4,6.7,282
2024-07-08T20:14:57.6741356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,279.15,9.348,59.7,61.3,6.6,282
2024-07-08T20:14:57.9137843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.86,9.348,59.7,61.3,6.8,281
2024-07-08T20:14:58.1583235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.66,9.348,59.7,61.3,6.9,282
2024-07-08T20:14:58.4083545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.47,9.348,59.7,61.3,7,283
2024-07-08T20:14:58.6739455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,281.61,9.369,59.6,61.2,7,284
2024-07-08T20:14:58.9082590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.21,9.369,59.6,61.2,7,286
2024-07-08T20:14:59.1582290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.05,9.369,59.6,61.2,7.3,290
2024-07-08T20:14:59.4081888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.95,9.369,59.6,61.2,7.4,288
2024-07-08T20:14:59.6737836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.62,9.398,59.5,61.2,7.5,289
2024-07-08T20:14:59.9080774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.32,9.398,59.5,61.2,7.7,288
2024-07-08T20:15:00.1580382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,286.1,9.398,59.5,61.2,7.8,286
2024-07-08T20:15:00.4236679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.09,9.398,59.5,61.2,7.4,283
2024-07-08T20:15:00.6735623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.05,9.424,59.4,61.1,7.1,285
2024-07-08T20:15:00.9234669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.32,9.424,59.4,61.1,6.8,281
2024-07-08T20:15:01.1734444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,279.01,9.424,59.4,61.1,6.8,280
2024-07-08T20:15:01.4075981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.91,9.424,59.4,61.1,6.8,283
2024-07-08T20:15:01.6734043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,279.02,9.442,59.3,61,6.9,279
2024-07-08T20:15:01.9076886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,278.07,9.442,59.3,61,6.7,279
2024-07-08T20:15:02.1731772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.38,9.442,59.3,61,6.5,280
2024-07-08T20:15:02.4232393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.11,9.442,59.3,61,6.3,279
2024-07-08T20:15:02.6731496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.82,9.45,59.3,61,6.1,278
2024-07-08T20:15:02.9073905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.58,9.45,59.3,61,5.9,277
2024-07-08T20:15:03.1573473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.82,9.45,59.3,61,6.1,278
2024-07-08T20:15:03.4073555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,273.33,9.45,59.3,61,5.9,276
2024-07-08T20:15:03.6729559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.79,9.45,59.3,60.9,5.9,278
2024-07-08T20:15:03.9073038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.67,9.438,59.4,60.9,6.2,279
2024-07-08T20:15:04.1572011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.44,9.438,59.4,60.9,6.5,280
2024-07-08T20:15:04.4071680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,275.62,9.438,59.4,60.9,6.3,277
2024-07-08T20:15:04.6728805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,275.15,9.411,59.6,60.9,6.1,278
2024-07-08T20:15:04.9070987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.14,9.411,59.6,60.9,5.9,278
2024-07-08T20:15:05.1570328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.65,9.411,59.6,60.9,6,278
2024-07-08T20:15:05.4069799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.91,9.411,59.6,60.9,6.2,279
2024-07-08T20:15:05.6726199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277,9.381,59.6,60.9,6.4,279
2024-07-08T20:15:05.9225039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,276.23,9.381,59.6,60.9,6.3,278
2024-07-08T20:15:06.1724096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.01,9.381,59.6,60.9,6.1,281
2024-07-08T20:15:06.4222738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.56,9.381,59.6,60.9,6.3,283
2024-07-08T20:15:06.6724362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.92,9.347,59.6,61,6.2,282
2024-07-08T20:15:06.9223141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.67,9.347,59.6,61,6.2,281
2024-07-08T20:15:07.1566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.19,9.347,59.6,61,6.3,281
2024-07-08T20:15:07.4066154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.92,9.347,59.6,61,6.3,280
2024-07-08T20:15:07.6721928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.64,9.347,59.6,61,6.3,279
2024-07-08T20:15:07.9064592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.22,9.321,59.5,61,6.5,281
2024-07-08T20:15:08.1562960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,277.65,9.321,59.5,61,6.5,279
2024-07-08T20:15:08.4219707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.66,9.321,59.5,61,6.3,279
2024-07-08T20:15:08.6720312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,276.94,9.299,59.4,61,6.3,280
2024-07-08T20:15:08.9063272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.66,9.299,59.4,61,6.3,279
2024-07-08T20:15:09.1562322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.21,9.299,59.4,61,6.3,281
2024-07-08T20:15:09.4060962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.21,9.299,59.4,61,6.3,281
2024-07-08T20:15:09.6717936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.84,9.29,59.5,61,6.3,283
2024-07-08T20:15:09.9060790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.42,9.29,59.5,61,6.6,283
2024-07-08T20:15:10.1560873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.62,9.29,59.5,61,6.5,282
2024-07-08T20:15:10.4080033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.34,9.29,59.5,61,6.7,281
2024-07-08T20:15:10.6735731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.46,9.298,59.6,60.9,6.8,283
2024-07-08T20:15:10.9078753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.46,9.298,59.6,60.9,6.8,283
2024-07-08T20:15:11.1578374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.46,9.298,59.6,60.9,6.8,283
2024-07-08T20:15:11.4077666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.27,9.298,59.6,60.9,6.9,284
2024-07-08T20:15:11.6733903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,280.73,9.316,59.7,60.8,6.8,284
2024-07-08T20:15:11.9077051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,281.02,9.316,59.7,60.8,6.8,285
2024-07-08T20:15:12.1599110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,281.32,9.316,59.7,60.8,6.8,286
2024-07-08T20:15:12.4098276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,281.85,9.316,59.7,60.8,6.9,286
2024-07-08T20:15:12.6754363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.43,9.347,59.7,60.8,6.9,285
2024-07-08T20:15:12.9097010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.43,9.347,59.7,60.8,6.9,285
2024-07-08T20:15:13.1597122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.43,9.347,59.7,60.8,6.9,285
2024-07-08T20:15:13.4096273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,280.61,9.347,59.7,60.8,6.8,284
2024-07-08T20:15:13.6752285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.75,9.38,59.5,60.8,6.6,282
2024-07-08T20:15:13.9094992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.75,9.38,59.5,60.8,6.6,282
2024-07-08T20:15:14.1594918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,280.05,9.38,59.5,60.8,6.8,283
2024-07-08T20:15:14.4094457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.16,9.38,59.5,60.8,6.9,285
2024-07-08T20:15:14.6594330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,281.5,9.408,59.4,60.8,7,285
2024-07-08T20:15:14.9092107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.7,9.408,59.4,60.8,7.1,284
2024-07-08T20:15:15.1592951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.7,9.408,59.4,60.8,7.1,284
2024-07-08T20:15:15.4120326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.89,9.408,59.4,60.8,7,283
2024-07-08T20:15:15.6748075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.84,9.428,59.4,60.9,7,283
2024-07-08T20:15:15.9090550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.22,9.428,59.4,60.9,7,281
2024-07-08T20:15:16.1590942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,279.73,9.428,59.4,60.9,6.9,281
2024-07-08T20:15:16.4137293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.22,9.428,59.4,60.9,7,281
2024-07-08T20:15:16.6610097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.65,9.431,59.3,60.9,6.9,281
2024-07-08T20:15:16.9089237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.68,9.431,59.3,61,6.9,281
2024-07-08T20:15:17.1587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.19,9.431,59.3,61,6.8,281
2024-07-08T20:15:17.4088473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,279.19,9.431,59.3,61,6.8,281
2024-07-08T20:15:17.6744618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,278.37,9.421,59.2,61,6.7,280
2024-07-08T20:15:17.9087475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,278.16,9.421,59.2,61,6.6,281
2024-07-08T20:15:18.1587219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.93,9.421,59.2,61,6.5,282
2024-07-08T20:15:18.4138758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,277.14,9.421,59.2,61,6.3,283
2024-07-08T20:15:18.6640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.71,9.407,59,60.9,6.1,282
2024-07-08T20:15:18.9138565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.94,9.407,59,60.9,6,281
2024-07-08T20:15:19.1638545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.17,9.407,59,60.9,6,282
2024-07-08T20:15:19.4197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.84,9.407,59,60.9,6,285
2024-07-08T20:15:19.6637410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.8,9.4,58.9,60.8,5.8,281
2024-07-08T20:15:19.9136530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.87,9.4,58.9,60.8,6.1,283
2024-07-08T20:15:20.1636762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.87,9.4,58.9,60.8,6.1,283
2024-07-08T20:15:20.4179518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.63,9.4,58.9,60.8,6.1,282
2024-07-08T20:15:20.6679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.16,9.392,59,60.6,5.9,280
2024-07-08T20:15:20.9178476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.68,9.392,59,60.6,6,280
2024-07-08T20:15:21.1677963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.69,9.392,59,60.6,6.1,278
2024-07-08T20:15:21.4176770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,275.95,9.374,59.3,60.6,6.3,278
2024-07-08T20:15:21.6677379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,275.41,9.374,59.3,60.4,6.2,278
2024-07-08T20:15:21.9176792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.38,9.374,59.3,60.4,6.1,276
2024-07-08T20:15:22.1674326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.91,9.374,59.3,60.4,5.9,278
2024-07-08T20:15:22.4174925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.91,9.374,59.3,60.4,6.1,278
2024-07-08T20:15:22.6674119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,275.28,9.35,59.4,60.4,6.2,277
2024-07-08T20:15:22.9173267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,276.36,9.35,59.4,60.4,6.2,281
2024-07-08T20:15:23.1673160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.94,9.35,59.4,60.4,6.4,287
2024-07-08T20:15:23.4173371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,278.7,9.35,59.4,60.4,6.4,286
2024-07-08T20:15:23.6673609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,280.12,9.338,59.4,60.5,6.7,285
2024-07-08T20:15:23.9171823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.83,9.338,59.4,60.5,6.7,284
2024-07-08T20:15:24.1672111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,279.31,9.338,59.4,60.5,6.5,286
2024-07-08T20:15:24.4171647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,281.47,9.338,59.4,60.5,6.7,290
2024-07-08T20:15:24.6671136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.95,9.335,59.4,60.7,6.6,290
2024-07-08T20:15:24.9046167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.13,9.335,59.4,60.7,6.5,289
2024-07-08T20:15:25.1545075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.32,9.335,59.4,60.7,6.4,288
2024-07-08T20:15:25.4044783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.7,9.335,59.4,60.7,6.6,289
2024-07-08T20:15:25.6701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.69,9.334,59.4,60.9,6.5,287
2024-07-08T20:15:25.9199592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.99,9.334,59.4,60.9,6.2,287
2024-07-08T20:15:26.1699078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.8,9.334,59.4,60.9,6.3,288
2024-07-08T20:15:26.4042959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,279.13,9.334,59.4,60.9,6.4,287
2024-07-08T20:15:26.6699344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.75,9.33,59.4,61.1,6.5,287
2024-07-08T20:15:26.9041871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.95,9.33,59.4,61.1,6.4,286
2024-07-08T20:15:27.1540186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.19,9.33,59.4,61.1,6.4,287
2024-07-08T20:15:27.4040414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280,9.33,59.4,61.1,6.5,288
2024-07-08T20:15:27.6696762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.61,9.321,59.4,61.1,6.6,288
2024-07-08T20:15:27.9040581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282,9.321,59.4,61.1,6.8,289
2024-07-08T20:15:28.1539211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,282.56,9.321,59.4,61.1,6.9,289
2024-07-08T20:15:28.4038072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,282.83,9.321,59.4,61.1,7,288
2024-07-08T20:15:28.6588159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.01,9.31,59.4,61,6.9,287
2024-07-08T20:15:28.9088161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.08,9.31,59.4,61,7.1,287
2024-07-08T20:15:29.1587540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.01,9.31,59.4,61,6.9,287
2024-07-08T20:15:29.4086283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.14,9.31,59.4,61,7,289
2024-07-08T20:15:29.6586866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.52,9.307,59.3,61,6.9,289
2024-07-08T20:15:29.9085321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.23,9.307,59.3,61,6.8,290
2024-07-08T20:15:30.1585199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.96,9.307,59.3,61,6.8,289
2024-07-08T20:15:30.4084121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.65,9.307,59.3,61,6.7,290
2024-07-08T20:15:30.6583576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.19,9.322,59.1,60.9,6.4,288
2024-07-08T20:15:30.9083345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.41,9.322,59.1,60.9,6.7,290
2024-07-08T20:15:31.1582287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.41,9.322,59.1,60.9,6.7,290
2024-07-08T20:15:31.4082685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.41,9.322,59.1,60.9,6.7,290
2024-07-08T20:15:31.6582748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.3,9.349,59.1,60.9,6.7,290
2024-07-08T20:15:31.9081368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.3,9.349,59.1,60.9,6.7,290
2024-07-08T20:15:32.1581069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.3,9.349,59.1,60.9,6.7,290
2024-07-08T20:15:32.4080442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.47,9.349,59.1,60.9,6.6,289
2024-07-08T20:15:32.6582092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.67,9.371,59.1,60.8,6.7,288
2024-07-08T20:15:32.9080043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.36,9.371,59.1,60.8,6.6,289
2024-07-08T20:15:33.1579797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.4,9.371,59.1,60.8,6.7,287
2024-07-08T20:15:33.4079695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,280.67,9.39,59.2,60.8,6.8,286
2024-07-08T20:15:33.6578932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.32,9.39,59.2,60.8,6.6,285
2024-07-08T20:15:33.9077120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,279.86,9.39,59.2,60.8,6.7,285
2024-07-08T20:15:34.1577557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.32,9.39,59.2,60.8,6.6,285
2024-07-08T20:15:34.4077221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.32,9.39,59.2,60.8,6.6,285
2024-07-08T20:15:34.6576956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.65,9.403,59.2,60.8,6.3,285
2024-07-08T20:15:34.9075977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.94,9.403,59.2,60.8,6.4,284
2024-07-08T20:15:35.1574649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.2,9.403,59.2,60.8,6.4,285
2024-07-08T20:15:35.4074362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.2,9.403,59.2,60.8,6.4,285
2024-07-08T20:15:35.6574771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.93,9.407,59.2,60.8,6.4,284
2024-07-08T20:15:35.9073821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.39,9.407,59.2,60.8,6.3,284
2024-07-08T20:15:36.1572880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.39,9.407,59.2,60.8,6.3,284
2024-07-08T20:15:36.4072315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,277.09,9.407,59.2,60.8,6.2,285
2024-07-08T20:15:36.6572350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.96,9.4,59.2,60.8,6.4,284
2024-07-08T20:15:36.9071606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.96,9.4,59.2,60.8,6.4,284
2024-07-08T20:15:37.1570658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.95,9.4,59.2,60.8,6.5,282
2024-07-08T20:15:37.4070189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.95,9.4,59.2,60.8,6.5,282
2024-07-08T20:15:37.6570249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.13,9.389,59.2,60.9,6.8,284
2024-07-08T20:15:37.9069584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,279.04,9.389,59.2,60.9,6.7,282
2024-07-08T20:15:38.1568641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,279.84,9.389,59.2,60.9,6.8,283
2024-07-08T20:15:38.4067189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.09,9.389,59.2,60.9,6.6,284
2024-07-08T20:15:38.6567979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.46,9.374,59.1,60.9,6.3,284
2024-07-08T20:15:38.9066434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,277.21,9.374,59.1,60.9,6.3,283
2024-07-08T20:15:39.1566578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.15,9.374,59.1,60.9,6.2,285
2024-07-08T20:15:39.4066706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.6,9.374,59.1,60.9,6.1,285
2024-07-08T20:15:39.6565531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.54,9.363,59,60.8,6.1,285
2024-07-08T20:15:39.9064970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.76,9.363,59,60.8,6,284
2024-07-08T20:15:40.1563985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.41,9.363,59,60.8,5.9,285
2024-07-08T20:15:40.4064158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,274.84,9.363,59,60.8,5.8,285
2024-07-08T20:15:40.6563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,274.09,9.352,59,60.7,5.7,284
2024-07-08T20:15:40.9062759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.43,9.352,59,60.7,5.9,285
2024-07-08T20:15:41.1562714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.64,9.352,59,60.7,5.9,286
2024-07-08T20:15:41.4115053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.21,9.352,59,60.7,6,286
2024-07-08T20:15:41.6561011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.78,9.327,59.2,60.5,6.2,287
2024-07-08T20:15:41.9061234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.55,9.327,59.2,60.5,6.2,286
2024-07-08T20:15:42.1560397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.34,9.327,59.2,60.5,6.3,287
2024-07-08T20:15:42.4059346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.46,9.327,59.2,60.5,6.5,287
2024-07-08T20:15:42.6559965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,278.6,9.3,59.4,60.5,6.3,287
2024-07-08T20:15:42.9058330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.8,9.3,59.4,60.5,6.2,286
2024-07-08T20:15:43.1597657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.01,9.3,59.4,60.5,6.1,285
2024-07-08T20:15:43.4056825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.36,9.3,59.4,60.5,6.3,286
2024-07-08T20:15:43.6557446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.94,9.296,59.5,60.7,6.2,286
2024-07-08T20:15:43.9107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.7,9.296,59.5,60.7,6.2,285
2024-07-08T20:15:44.1608355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.14,9.296,59.5,60.7,6.1,285
2024-07-08T20:15:44.4107390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.14,9.296,59.5,60.7,6.1,285
2024-07-08T20:15:44.6655414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.36,9.313,59.5,60.9,6.1,286
2024-07-08T20:15:44.9155020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.13,9.313,59.5,60.9,6.1,285
2024-07-08T20:15:45.1569973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.13,9.313,59.5,60.9,6.1,285
2024-07-08T20:15:45.4154580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.92,9.313,59.5,60.9,6.2,286
2024-07-08T20:15:45.6497863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.09,9.336,59.5,61.1,6.1,285
2024-07-08T20:15:45.8996891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.53,9.336,59.5,61.1,6,285
2024-07-08T20:15:46.1652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.32,9.336,59.5,61.1,6.1,286
2024-07-08T20:15:46.4153061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.95,9.353,59.4,61.1,6.1,285
2024-07-08T20:15:46.6652091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.01,9.353,59.4,61.3,6.2,287
2024-07-08T20:15:46.8995313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.56,9.353,59.4,61.3,6.2,285
2024-07-08T20:15:47.1494285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.79,9.353,59.4,61.3,6.2,286
2024-07-08T20:15:47.4149479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.56,9.353,59.4,61.3,6.2,285
2024-07-08T20:15:47.6493551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,277.82,9.364,59.4,61.3,6.3,284
2024-07-08T20:15:47.8991558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.57,9.364,59.4,61.3,6.3,283
2024-07-08T20:15:48.1492643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.04,9.364,59.4,61.3,6.2,283
2024-07-08T20:15:48.3991501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.96,9.364,59.4,61.3,6.1,285
2024-07-08T20:15:48.6491496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.81,9.371,59.3,61.1,6.1,285
2024-07-08T20:15:48.8990366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.81,9.371,59.3,61.1,6.1,285
2024-07-08T20:15:49.1490560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.34,9.371,59.3,61.1,6,281
2024-07-08T20:15:49.4052642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,276.35,9.371,59.3,61.1,6.1,283
2024-07-08T20:15:49.6552603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.22,9.379,59.2,61,6.1,283
2024-07-08T20:15:49.9051367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.22,9.379,59.2,61,6.1,283
2024-07-08T20:15:50.1551661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.26,9.379,59.2,61,6.2,281
2024-07-08T20:15:50.4050327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.21,9.379,59.2,61,6,281
2024-07-08T20:15:50.6549933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.54,9.387,59,60.9,6.1,281
2024-07-08T20:15:50.9049902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.54,9.387,59,60.9,6.1,281
2024-07-08T20:15:51.1548907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.01,9.387,59,60.9,6,281
2024-07-08T20:15:51.4048221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,274.25,9.387,59,60.9,5.9,280
2024-07-08T20:15:51.6548436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,274.15,9.387,58.9,60.8,5.9,280
2024-07-08T20:15:51.9046960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,273.09,9.387,58.9,60.8,5.7,280
2024-07-08T20:15:52.1547162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.34,9.387,58.9,60.8,5.6,279
2024-07-08T20:15:52.4046911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.36,9.387,58.9,60.8,5.2,280
2024-07-08T20:15:52.6546832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.49,9.375,58.9,60.8,5.1,278
2024-07-08T20:15:52.9046118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,269.29,9.375,58.9,60.8,5,280
2024-07-08T20:15:53.1544775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.4,9.375,58.9,60.8,5.2,280
2024-07-08T20:15:53.4044589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.4,9.375,58.9,60.8,5.2,280
2024-07-08T20:15:53.6545011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.33,9.36,59.1,60.7,5.3,281
2024-07-08T20:15:53.9085083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.59,9.36,59.1,60.7,5.2,280
2024-07-08T20:15:54.1585553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.69,9.36,59.1,60.7,5.4,280
2024-07-08T20:15:54.4084414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.44,9.36,59.1,60.7,5.5,281
2024-07-08T20:15:54.6583407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,273.31,9.34,59.4,60.8,5.6,281
2024-07-08T20:15:54.9083404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.4,9.34,59.4,60.8,5.7,279
2024-07-08T20:15:55.1582276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.2,9.34,59.4,60.8,6,280
2024-07-08T20:15:55.4082094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.45,9.34,59.4,60.8,6,281
2024-07-08T20:15:55.6581497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.81,9.319,59.7,60.9,6.2,281
2024-07-08T20:15:55.9079944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,277.56,9.319,59.7,60.9,6.4,280
2024-07-08T20:15:56.1580428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.06,9.319,59.7,60.9,6.3,280
2024-07-08T20:15:56.4080395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,277.77,9.319,59.7,60.9,6.5,279
2024-07-08T20:15:56.6579930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,277.15,9.3,59.8,61,6.4,278
2024-07-08T20:15:56.9131009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.67,9.3,59.8,61,6.3,278
2024-07-08T20:15:57.1630288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,275.9,9.3,59.8,61,6.2,277
2024-07-08T20:15:57.4131382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,275.68,9.3,59.8,61,6.1,278
2024-07-08T20:15:57.6630040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,275.28,9.304,59.6,61.1,6.1,277
2024-07-08T20:15:57.9128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.36,9.304,59.6,61.1,6.3,281
2024-07-08T20:15:58.1628577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.04,9.304,59.6,61.1,6.2,278
2024-07-08T20:15:58.4127364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.07,9.304,59.6,61.1,6.1,280
2024-07-08T20:15:58.6627121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.86,9.333,59.3,61.2,5.8,283
2024-07-08T20:15:58.9126482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.69,9.333,59.3,61.2,5.7,285
2024-07-08T20:15:59.1626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,276.83,9.333,59.3,61.2,6,287
2024-07-08T20:15:59.4125237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.03,9.333,59.3,61.2,6,288
2024-07-08T20:15:59.6556244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.19,9.361,59.1,61.3,5.9,288
2024-07-08T20:15:59.9054953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.82,9.361,59.1,61.3,5.7,287
2024-07-08T20:16:00.1554626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,275.59,9.361,59.1,61.3,5.8,288
2024-07-08T20:16:00.4053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.99,9.361,59.1,61.3,5.7,288
2024-07-08T20:16:00.6553461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.95,9.375,59.1,61.4,5.7,288
2024-07-08T20:16:00.9053055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,274.19,9.375,59.1,61.4,5.6,287
2024-07-08T20:16:01.1553233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.58,9.375,59.1,61.4,5.5,287
2024-07-08T20:16:01.4051290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.48,9.375,59.1,61.4,5.2,285
2024-07-08T20:16:01.6579192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.27,9.383,59.2,61.3,5.3,286
2024-07-08T20:16:01.9077872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.62,9.383,59.2,61.3,5.5,287
2024-07-08T20:16:02.1577479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.42,9.383,59.2,61.3,5.3,287
2024-07-08T20:16:02.4077339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.87,9.383,59.2,61.3,5.4,286
2024-07-08T20:16:02.6577083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.46,9.392,59.3,61.2,5.3,287
2024-07-08T20:16:02.9076737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,272.91,9.392,59.3,61.2,5.4,286
2024-07-08T20:16:03.1599785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.46,9.392,59.3,61.2,5.3,287
2024-07-08T20:16:03.4075037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.46,9.392,59.3,61.2,5.3,287
2024-07-08T20:16:03.6574431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.71,9.396,59.5,61.1,5.2,285
2024-07-08T20:16:03.9074186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.71,9.396,59.5,61.1,5.2,285
2024-07-08T20:16:04.1573248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,272.3,9.396,59.5,61.1,5.3,285
2024-07-08T20:16:04.4073357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,272.3,9.396,59.5,61.1,5.3,285
2024-07-08T20:16:04.6572682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.94,9.402,59.5,61,5.1,284
2024-07-08T20:16:04.9071743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.9,9.402,59.5,61,5,281
2024-07-08T20:16:05.1571722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.74,9.402,59.5,61,5,280
2024-07-08T20:16:05.4071374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.74,9.402,59.5,61,5,280
2024-07-08T20:16:05.6571005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.18,9.397,59.5,60.9,4.9,280
2024-07-08T20:16:05.9070385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.85,9.397,59.5,60.9,4.9,278
2024-07-08T20:16:06.1569012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.85,9.397,59.5,60.9,4.9,278
2024-07-08T20:16:06.4068590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.85,9.397,59.5,60.9,4.9,278
2024-07-08T20:16:06.6568687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,268.9,9.381,59.5,60.9,4.9,278
2024-07-08T20:16:06.9068159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,269.38,9.381,59.5,60.9,4.9,281
2024-07-08T20:16:07.1567336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.81,9.381,59.5,60.9,4.8,281
2024-07-08T20:16:07.4067069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,270.51,9.381,59.5,60.9,5.1,281
2024-07-08T20:16:07.6568027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.42,9.352,59.6,60.8,5,283
2024-07-08T20:16:07.9066890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.26,9.352,59.6,60.8,5,282
2024-07-08T20:16:08.1566216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.15,9.352,59.6,60.8,5.1,284
2024-07-08T20:16:08.4065676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.14,9.352,59.6,60.8,5.3,283
2024-07-08T20:16:08.6565664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.32,9.323,59.7,60.8,5.3,283
2024-07-08T20:16:08.9065462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.01,9.323,59.7,60.8,5.1,282
2024-07-08T20:16:09.1564258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.93,9.323,59.7,60.8,5,279
2024-07-08T20:16:09.4063818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.75,9.323,59.7,60.8,5.2,283
2024-07-08T20:16:09.6563830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,271.21,9.307,59.5,60.8,5.1,284
2024-07-08T20:16:09.9062933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.63,9.307,59.5,60.8,5.2,283
2024-07-08T20:16:10.1562489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.21,9.307,59.5,60.8,5.3,283
2024-07-08T20:16:10.4061236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,271.96,9.307,59.5,60.8,5.2,285
2024-07-08T20:16:10.6561274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.64,9.305,59.4,60.9,5.3,286
2024-07-08T20:16:10.9060667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.8,9.305,59.4,60.9,5.3,287
2024-07-08T20:16:11.1560175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,272.64,9.305,59.4,60.9,5.3,286
2024-07-08T20:16:11.4059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.8,9.305,59.4,60.9,5.3,287
2024-07-08T20:16:11.6559230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.62,9.312,59.2,61,5.3,287
2024-07-08T20:16:11.9059187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.14,9.312,59.2,61,5.2,288
2024-07-08T20:16:12.1558702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,271.39,9.312,59.2,61,5.1,287
2024-07-08T20:16:12.4057751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.55,9.312,59.2,61,5.4,283
2024-07-08T20:16:12.6557004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.44,9.32,59.1,61,5.4,283
2024-07-08T20:16:12.9057167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,273.55,9.32,59.1,61,5.5,286
2024-07-08T20:16:13.1556380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.09,9.32,59.1,61,5.7,288
2024-07-08T20:16:13.4055976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.48,9.32,59.1,61,5.6,288
2024-07-08T20:16:13.6555553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.66,9.323,59.1,61.2,5.6,289
2024-07-08T20:16:13.9055499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.32,9.323,59.1,61.2,5.5,291
2024-07-08T20:16:14.1554475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,274.19,9.323,59.1,61.2,5.5,290
2024-07-08T20:16:14.4054133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.32,9.323,59.1,61.2,5.5,291
2024-07-08T20:16:14.6553440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.83,9.323,59.1,61.4,5.4,292
2024-07-08T20:16:14.9053174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.87,9.343,59.1,61.4,5.3,290
2024-07-08T20:16:15.1552653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.24,9.343,59.1,61.4,5.2,290
2024-07-08T20:16:15.4051582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,272.24,9.343,59.1,61.4,5.2,290
2024-07-08T20:16:15.6551906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.47,9.378,59.2,61.5,5.1,289
2024-07-08T20:16:15.9051328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,270.73,9.378,59.2,61.5,5,288
2024-07-08T20:16:16.1550013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.57,9.378,59.2,61.5,5.1,290
2024-07-08T20:16:16.4050588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.57,9.378,59.2,61.5,5.1,290
2024-07-08T20:16:16.6549479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.52,9.416,59.4,61.5,5.1,289
2024-07-08T20:16:16.9048349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,270.89,9.416,59.4,61.5,5,289
2024-07-08T20:16:17.1547897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.55,9.416,59.4,61.5,5,286
2024-07-08T20:16:17.4047402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.55,9.416,59.4,61.5,5,286
2024-07-08T20:16:17.6546526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.25,9.438,59.6,61.4,5.1,286
2024-07-08T20:16:17.9045656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.25,9.438,59.6,61.4,5.1,286
2024-07-08T20:16:18.1545440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.25,9.438,59.6,61.4,5.1,286
2024-07-08T20:16:18.4045074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.88,9.438,59.6,61.4,5.4,285
2024-07-08T20:16:18.6544478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.73,9.443,59.7,61.1,5.4,284
2024-07-08T20:16:18.9043799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.42,9.443,59.7,61.1,5.2,283
2024-07-08T20:16:19.1543984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.81,9.443,59.7,61.1,5.3,282
2024-07-08T20:16:19.4043550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.63,9.443,59.7,61.1,5.3,281
2024-07-08T20:16:19.6542593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.4,9.44,59.7,60.8,5.3,280
2024-07-08T20:16:19.9042261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.49,9.44,59.7,60.8,5.2,278
2024-07-08T20:16:20.1541971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271.59,9.44,59.7,60.8,5.3,281
2024-07-08T20:16:20.4041371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.88,9.44,59.7,60.8,5.5,282
2024-07-08T20:16:20.6540843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.87,9.43,59.6,60.7,5.4,280
2024-07-08T20:16:20.9040729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.68,9.43,59.6,60.7,5.4,279
2024-07-08T20:16:21.1539927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,271.47,9.43,59.6,60.7,5.4,278
2024-07-08T20:16:21.4038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,270.42,9.43,59.6,60.7,5.2,278
2024-07-08T20:16:21.6537240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.3,9.415,59.4,60.7,5.2,278
2024-07-08T20:16:21.9038760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.95,9.415,59.4,60.7,5.1,279
2024-07-08T20:16:22.1538034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,269.01,9.415,59.4,60.7,4.9,280
2024-07-08T20:16:22.4035966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.57,9.415,59.4,60.7,5,280
2024-07-08T20:16:22.6537098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.53,9.388,59.1,60.8,4.9,278
2024-07-08T20:16:22.9036581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.8,9.388,59.1,60.8,5.1,279
2024-07-08T20:16:23.1535347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.25,9.388,59.1,60.8,5,279
2024-07-08T20:16:23.4035605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.8,9.388,59.1,60.8,5.1,279
2024-07-08T20:16:23.6535031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.83,9.356,59,60.9,5.1,279
2024-07-08T20:16:23.9034695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.83,9.356,59,60.9,5.1,279
2024-07-08T20:16:24.1534663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,270.38,9.356,59,60.9,5.2,279
2024-07-08T20:16:24.4033780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,270.74,9.356,59,60.9,5.2,281
2024-07-08T20:16:24.6533498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.57,9.333,59,61,5.3,282
2024-07-08T20:16:24.9032548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.74,9.333,59,61,5.3,283
2024-07-08T20:16:25.1532312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.66,9.333,59,61,5.4,285
2024-07-08T20:16:25.4031826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.66,9.333,59,61,5.4,285
2024-07-08T20:16:25.6530284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.84,9.316,59.1,61.2,5.4,285
2024-07-08T20:16:25.9030345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273,9.316,59.1,61.2,5.4,286
2024-07-08T20:16:26.1530605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.4,9.316,59.1,61.2,5.3,286
2024-07-08T20:16:26.4028829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.55,9.316,59.1,61.2,5.3,287
2024-07-08T20:16:26.6529306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.56,9.316,59.1,61.3,5.3,287
2024-07-08T20:16:26.9028922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.21,9.305,59.2,61.3,5.2,288
2024-07-08T20:16:27.1528326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.21,9.305,59.2,61.3,5.2,288
2024-07-08T20:16:27.4027819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,272.45,9.305,59.2,61.3,5.2,290
2024-07-08T20:16:27.6528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.98,9.312,59.4,61.5,5.1,290
2024-07-08T20:16:27.9026708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,272.38,9.312,59.4,61.5,5.2,288
2024-07-08T20:16:28.1525709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,273,9.312,59.4,61.5,5.3,288
2024-07-08T20:16:28.4025201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.95,9.34,59.5,61.5,5.2,285
2024-07-08T20:16:28.6525201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,273.16,9.34,59.5,61.6,5.4,285
2024-07-08T20:16:28.9024871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.38,9.34,59.5,61.6,5.2,288
2024-07-08T20:16:29.1524400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.97,9.34,59.5,61.6,5.2,285
2024-07-08T20:16:29.4022921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.37,9.34,59.5,61.6,5.1,285
2024-07-08T20:16:29.6522775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271.21,9.376,59.6,61.7,5.1,284
2024-07-08T20:16:29.9022550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.95,9.376,59.6,61.7,5.2,285
2024-07-08T20:16:30.1522138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.35,9.376,59.6,61.7,5.1,285
2024-07-08T20:16:30.4021701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.48,9.376,59.6,61.7,5.2,282
2024-07-08T20:16:30.6520984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.27,9.409,59.7,61.6,5.2,281
2024-07-08T20:16:30.9020499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.1,9.409,59.7,61.6,5.2,280
2024-07-08T20:16:31.1519781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.1,9.409,59.7,61.6,5.2,280
2024-07-08T20:16:31.4019421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.1,9.409,59.7,61.6,5.2,280
2024-07-08T20:16:31.6519048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.91,9.432,59.6,61.4,5.2,280
2024-07-08T20:16:31.9018912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.27,9.432,59.6,61.4,5.3,279
2024-07-08T20:16:32.1518087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,270.54,9.432,59.6,61.4,5.2,278
2024-07-08T20:16:32.4017788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,270.54,9.432,59.6,61.4,5.2,278
2024-07-08T20:16:32.6517125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.49,9.443,59.5,61.2,5.3,281
2024-07-08T20:16:32.9015530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.49,9.443,59.5,61.2,5.3,281
2024-07-08T20:16:33.1515357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,271.1,9.443,59.5,61.2,5.2,282
2024-07-08T20:16:33.4015139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271.12,9.443,59.5,61.2,5.1,286
2024-07-08T20:16:33.6515384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.82,9.445,59.3,61,4.9,287
2024-07-08T20:16:33.9015613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.2,9.445,59.3,61,4.8,287
2024-07-08T20:16:34.1514166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.15,9.445,59.3,61,4.7,283
2024-07-08T20:16:34.4088496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.78,9.445,59.3,61,4.6,285
2024-07-08T20:16:34.6513407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,267.77,9.445,59.3,60.9,4.6,285
2024-07-08T20:16:34.9012524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,267.09,9.436,59.2,60.9,4.5,285
2024-07-08T20:16:35.1512441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,267.09,9.436,59.2,60.9,4.5,285
2024-07-08T20:16:35.4012035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,266.48,9.436,59.2,60.9,4.4,285
2024-07-08T20:16:35.6511884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.56,9.416,59.1,60.9,4.3,282
2024-07-08T20:16:35.9010431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.5,9.416,59.1,60.9,4.2,290
2024-07-08T20:16:36.1509670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.88,9.416,59.1,60.9,4.1,291
2024-07-08T20:16:36.4010015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.19,9.416,59.1,60.9,4.3,291
2024-07-08T20:16:36.6509475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.98,9.392,59.2,61.1,4.4,290
2024-07-08T20:16:36.9009135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,266.98,9.392,59.2,61.1,4.4,290
2024-07-08T20:16:37.1508369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.37,9.392,59.2,61.1,4.3,291
2024-07-08T20:16:37.4007965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.02,9.392,59.2,61.1,4.4,291
2024-07-08T20:16:37.6506654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.19,9.372,59.3,61.3,4.4,291
2024-07-08T20:16:37.9006635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.85,9.372,59.3,61.3,4.5,291
2024-07-08T20:16:38.1506366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.09,9.372,59.3,61.3,4.7,290
2024-07-08T20:16:38.4005832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.84,9.372,59.3,61.3,4.7,287
2024-07-08T20:16:38.6572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.67,9.372,59.3,61.5,4.8,289
2024-07-08T20:16:38.9004588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.34,9.354,59.5,61.5,4.9,287
2024-07-08T20:16:39.1504716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.55,9.354,59.5,61.5,4.9,289
2024-07-08T20:16:39.4003789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,271.29,9.354,59.5,61.5,5,290
2024-07-08T20:16:39.6503578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.16,9.342,59.7,61.6,5.1,290
2024-07-08T20:16:39.9002716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.26,9.342,59.7,61.6,5.1,291
2024-07-08T20:16:40.1502250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.76,9.342,59.7,61.6,5.3,293
2024-07-08T20:16:40.4001745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.63,9.338,59.8,61.6,5.4,294
2024-07-08T20:16:40.6500884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,274.12,9.338,59.8,61.5,5.3,296
2024-07-08T20:16:40.9000776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.88,9.338,59.8,61.5,5.4,297
2024-07-08T20:16:41.1500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.57,9.338,59.8,61.5,5.5,297
2024-07-08T20:16:41.3999862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.77,9.338,59.8,61.5,5.5,300
2024-07-08T20:16:41.6499092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,274.15,9.349,59.7,61.4,5.3,299
2024-07-08T20:16:41.8997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.8,9.349,59.7,61.4,5.4,298
2024-07-08T20:16:42.1498025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.89,9.349,59.7,61.4,5.7,298
2024-07-08T20:16:42.3997641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.89,9.349,59.7,61.4,5.7,298
2024-07-08T20:16:42.6497969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.27,9.349,59.7,61.3,5.6,299
2024-07-08T20:16:42.8996697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,276.11,9.368,59.7,61.3,5.6,298
2024-07-08T20:16:43.1496125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.71,9.368,59.7,61.3,5.7,297
2024-07-08T20:16:43.3995930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.93,9.368,59.7,61.3,5.6,296
2024-07-08T20:16:43.6495340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.71,9.396,59.6,61.1,5.6,296
2024-07-08T20:16:43.8995057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.27,9.396,59.6,61.1,5.4,295
2024-07-08T20:16:44.1494490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.71,9.396,59.6,61.1,5.4,290
2024-07-08T20:16:44.3993419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,273.71,9.396,59.6,61.1,5.4,290
2024-07-08T20:16:44.6492996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.03,9.418,59.5,61.1,5.5,289
2024-07-08T20:16:44.8992995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,273.56,9.418,59.5,61.1,5.5,286
2024-07-08T20:16:45.1490562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.81,9.418,59.5,61.1,5.4,285
2024-07-08T20:16:45.3989335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,272.97,9.418,59.5,61.1,5.4,286
2024-07-08T20:16:45.6490359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.28,9.431,59.4,61.2,5.5,285
2024-07-08T20:16:45.8991141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.36,9.431,59.4,61.2,5.4,283
2024-07-08T20:16:46.1490105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.79,9.431,59.4,61.2,5.3,283
2024-07-08T20:16:46.3989849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,271.96,9.431,59.4,61.2,5.3,284
2024-07-08T20:16:46.6488896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,271.66,9.431,59.4,61.4,5.3,282
2024-07-08T20:16:46.8988999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.22,9.431,59.4,61.4,5.4,282
2024-07-08T20:16:47.1488094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.25,9.431,59.4,61.4,5.2,283
2024-07-08T20:16:47.3987922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.92,9.431,59.4,61.4,5.2,281
2024-07-08T20:16:47.6487654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,270.97,9.421,59.4,61.5,5.2,281
2024-07-08T20:16:47.8987068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,270.57,9.421,59.4,61.5,5.1,282
2024-07-08T20:16:48.1485790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,270.24,9.421,59.4,61.5,5.1,280
2024-07-08T20:16:48.3985675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,271.53,9.421,59.4,61.5,5.3,281
2024-07-08T20:16:48.6485250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,272.84,9.403,59.4,61.5,5.4,285
2024-07-08T20:16:48.8984191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273,9.403,59.4,61.5,5.4,286
2024-07-08T20:16:49.1484001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.94,9.403,59.4,61.5,5.2,287
2024-07-08T20:16:49.3983806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.8,9.403,59.4,61.5,5.2,286
2024-07-08T20:16:49.6483917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.07,9.385,59.5,61.4,5.2,287
2024-07-08T20:16:49.8982951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.8,9.385,59.5,61.4,4.8,289
2024-07-08T20:16:50.1481576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.85,9.385,59.5,61.4,5,287
2024-07-08T20:16:50.3980756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.39,9.385,59.5,61.4,4.8,285
2024-07-08T20:16:50.6481615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,269.04,9.366,59.5,61.3,4.7,287
2024-07-08T20:16:50.8980827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.83,9.366,59.5,61.3,4.7,285
2024-07-08T20:16:51.1479984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.66,9.366,59.5,61.3,4.8,287
2024-07-08T20:16:51.3979863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.64,9.366,59.5,61.3,5,285
2024-07-08T20:16:51.6479411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.63,9.348,59.6,61.1,5.1,287
2024-07-08T20:16:51.8978805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.95,9.348,59.6,61.1,5.2,285
2024-07-08T20:16:52.1478349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.9,9.348,59.6,61.1,5,286
2024-07-08T20:16:52.3977507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.21,9.348,59.6,61.1,5.5,288
2024-07-08T20:16:52.6477411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,272.68,9.345,59.6,60.9,5.3,286
2024-07-08T20:16:52.8976716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,274.49,9.345,59.6,60.9,5.5,290
2024-07-08T20:16:53.1475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,273.87,9.345,59.6,60.9,5.4,290
2024-07-08T20:16:53.3976061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.62,9.345,59.6,60.9,5.6,287
2024-07-08T20:16:53.6474712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.19,9.359,59.7,60.8,5.9,286
2024-07-08T20:16:53.8974539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.33,9.359,59.7,60.8,6.2,288
2024-07-08T20:16:54.1474094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.09,9.359,59.7,60.8,6.1,285
2024-07-08T20:16:54.3973696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.09,9.359,59.7,60.8,6.1,285
2024-07-08T20:16:54.6474178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.78,9.381,59.7,60.8,6.1,284
2024-07-08T20:16:54.8972169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.78,9.381,59.7,60.8,6,282
2024-07-08T20:16:55.1470598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.06,9.381,59.7,60.8,6.1,281
2024-07-08T20:16:55.3970598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,277.04,9.381,59.7,60.8,6.4,279
2024-07-08T20:16:55.6470093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.72,9.395,59.6,61,6.2,286
2024-07-08T20:16:55.8970397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.99,9.395,59.6,61,6.1,281
2024-07-08T20:16:56.1470744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275.45,9.395,59.6,61,6.2,277
2024-07-08T20:16:56.3969262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.46,9.395,59.6,61,5.9,279
2024-07-08T20:16:56.6469740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.36,9.406,59.5,61.2,5.7,279
2024-07-08T20:16:56.8968374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.91,9.406,59.5,61.2,5.9,277
2024-07-08T20:16:57.1468587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.94,9.406,59.5,61.2,5.7,273
2024-07-08T20:16:57.3968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.89,9.406,59.5,61.2,6,275
2024-07-08T20:16:57.6467720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.55,9.414,59.3,61.4,5.8,274
2024-07-08T20:16:57.8967031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,271.09,9.414,59.3,61.4,5.6,272
2024-07-08T20:16:58.1466399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.05,9.414,59.3,61.4,5.7,270
2024-07-08T20:16:58.3966438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,272.97,9.414,59.3,61.4,6,272
2024-07-08T20:16:58.6466020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,271.99,9.414,59.3,61.5,5.9,270
2024-07-08T20:16:58.8964731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,271.25,9.419,59.3,61.5,5.8,269
2024-07-08T20:16:59.1464407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,270.6,9.419,59.3,61.5,5.6,270
2024-07-08T20:16:59.3963573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.85,9.419,59.3,61.5,5.5,273
2024-07-08T20:16:59.6463768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.64,9.415,59.4,61.4,5.2,274
2024-07-08T20:16:59.8962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.01,9.415,59.4,61.4,5,271
2024-07-08T20:17:00.1462729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,269.13,9.415,59.4,61.4,5.1,274
2024-07-08T20:17:00.3961917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,269.43,9.415,59.4,61.4,5.2,273
2024-07-08T20:17:00.6461981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,270.75,9.4,59.5,61.3,5.4,274
2024-07-08T20:17:00.8961232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.47,9.4,59.5,61.3,5.5,275
2024-07-08T20:17:01.1460914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.74,9.4,59.5,61.3,5.2,274
2024-07-08T20:17:01.3960360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,270.75,9.4,59.5,61.3,5.4,274
2024-07-08T20:17:01.6460041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.18,9.379,59.7,61.1,5.5,273
2024-07-08T20:17:01.8959295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.92,9.379,59.7,61.1,5.4,274
2024-07-08T20:17:02.1458994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,271.79,9.379,59.7,61.1,5.4,278
2024-07-08T20:17:02.4053004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,271.83,9.379,59.7,61.1,5.3,281
2024-07-08T20:17:02.6457707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.84,9.362,59.8,61,5.5,280
2024-07-08T20:17:02.8957355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.1,9.362,59.8,61,5.4,279
2024-07-08T20:17:03.1457112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.84,9.362,59.8,61,5.5,280
2024-07-08T20:17:03.3956750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,273.05,9.362,59.8,61,5.5,281
2024-07-08T20:17:03.6456212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.56,9.361,59.7,60.9,5.9,283
2024-07-08T20:17:03.8954810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.01,9.361,59.7,60.9,5.8,283
2024-07-08T20:17:04.1454666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,274.34,9.361,59.7,60.9,5.8,280
2024-07-08T20:17:04.3953673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.62,9.361,59.7,60.9,5.6,277
2024-07-08T20:17:04.6453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.72,9.36,59.6,60.9,5.4,278
2024-07-08T20:17:04.8974830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.25,9.36,59.6,60.9,5.5,278
2024-07-08T20:17:05.1474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.29,9.36,59.6,60.9,5.7,278
2024-07-08T20:17:05.4011559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.52,9.36,59.6,60.9,5.7,279
2024-07-08T20:17:05.6511017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.41,9.358,59.5,60.9,5.9,283
2024-07-08T20:17:05.9010084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,276.26,9.358,59.5,60.9,6.1,282
2024-07-08T20:17:06.1510492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.72,9.358,59.5,60.9,6,282
2024-07-08T20:17:06.4009379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,276.26,9.358,59.5,60.9,6.1,282
2024-07-08T20:17:06.6508585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,276.9,9.355,59.4,60.9,6.1,285
2024-07-08T20:17:06.9008481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.77,9.355,59.4,60.9,6.4,282
2024-07-08T20:17:07.1508004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.97,9.355,59.4,60.9,6.2,283
2024-07-08T20:17:07.4007821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277.12,9.355,59.4,60.9,6.1,286
2024-07-08T20:17:07.6507178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.06,9.356,59.3,61,6.1,286
2024-07-08T20:17:07.9006399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.28,9.356,59.3,61,6,285
2024-07-08T20:17:08.1505877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,275.5,9.356,59.3,61,5.9,284
2024-07-08T20:17:08.4004845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,277.95,9.356,59.3,61,6.3,285
2024-07-08T20:17:08.6504748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.2,9.362,59.2,61.2,6.4,284
2024-07-08T20:17:08.9004142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.94,9.362,59.2,61.2,6.4,283
2024-07-08T20:17:09.1505018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.73,9.362,59.2,61.2,6.5,284
2024-07-08T20:17:09.4004197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.37,9.362,59.2,61.2,6.2,281
2024-07-08T20:17:09.6504406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,276.26,9.38,59.1,61.3,6.2,281
2024-07-08T20:17:09.9003025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.78,9.38,59.1,61.3,6.3,281
2024-07-08T20:17:10.1501913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.98,9.38,59.1,61.3,6.1,278
2024-07-08T20:17:10.4002339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.98,9.38,59.1,61.3,6.1,278
2024-07-08T20:17:10.6501627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,275.25,9.401,59.2,61.4,6.2,277
2024-07-08T20:17:10.9000999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,274,9.401,59.2,61.4,6,276
2024-07-08T20:17:11.1500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.49,9.401,59.2,61.4,6.1,276
2024-07-08T20:17:11.4000161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,275.25,9.401,59.2,61.4,6.2,277
2024-07-08T20:17:11.6499688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,274.83,9.415,59.4,61.5,6.2,275
2024-07-08T20:17:11.8999126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.39,9.415,59.4,61.5,6.1,279
2024-07-08T20:17:12.1498732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.41,9.415,59.4,61.5,6.2,281
2024-07-08T20:17:12.3997362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.37,9.415,59.4,61.5,5.9,279
2024-07-08T20:17:12.6497642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.74,9.42,59.6,61.4,6,278
2024-07-08T20:17:12.8996850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.49,9.42,59.6,61.4,5.8,277
2024-07-08T20:17:13.1496801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,274.45,9.42,59.6,61.4,6.1,275
2024-07-08T20:17:13.3995748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,275.48,9.42,59.6,61.4,6.2,277
2024-07-08T20:17:13.6496250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,277.38,9.416,59.9,61.2,6.5,278
2024-07-08T20:17:13.8995788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.46,9.416,59.9,61.2,6.4,280
2024-07-08T20:17:14.1493891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.22,9.416,59.9,61.2,6.3,281
2024-07-08T20:17:14.3994579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278,9.416,59.9,61.2,6.4,282
2024-07-08T20:17:14.6493981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.17,9.408,60,60.9,6.1,285
2024-07-08T20:17:14.8994252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,276.22,9.408,60,60.9,6.1,281
2024-07-08T20:17:15.1492666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.53,9.408,60,60.9,6.5,282
2024-07-08T20:17:15.3992332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.07,9.408,60,60.9,6.5,284
2024-07-08T20:17:15.6491869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.57,9.396,59.9,60.8,6.8,284
2024-07-08T20:17:15.8992034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.06,9.396,59.9,60.8,6.7,284
2024-07-08T20:17:16.1491300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.06,9.396,59.9,60.8,7.3,287
2024-07-08T20:17:16.3990222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,284.17,9.396,59.9,60.8,7.2,289
2024-07-08T20:17:16.6490140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.34,9.377,59.7,60.8,7.1,285
2024-07-08T20:17:16.8988990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,285.37,9.377,59.7,60.8,7.5,288
2024-07-08T20:17:17.1488732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,284.33,9.377,59.7,60.8,7.3,288
2024-07-08T20:17:17.3937290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.53,9.377,59.7,60.8,8.3,286
2024-07-08T20:17:17.6437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.4,9.357,59.6,60.9,8,284
2024-07-08T20:17:17.8936509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.57,9.357,59.6,60.9,8,287
2024-07-08T20:17:18.1436392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.36,9.357,59.6,60.9,7.7,285
2024-07-08T20:17:18.3936082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,285.24,9.357,59.6,60.9,7.6,286
2024-07-08T20:17:18.6434284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.31,9.345,59.3,61,7.5,288
2024-07-08T20:17:18.8955213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.12,9.345,59.3,61,7.4,286
2024-07-08T20:17:19.1453471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.6,9.345,59.3,61,7.3,286
2024-07-08T20:17:19.4000616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.6,9.345,59.3,61,7.3,286
2024-07-08T20:17:19.6453668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.5,9.346,59.1,61.1,7.3,286
2024-07-08T20:17:19.8952305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.83,9.346,59.1,61.1,7.1,284
2024-07-08T20:17:20.1452246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.83,9.346,59.1,61.1,7.1,284
2024-07-08T20:17:20.3951784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.13,9.346,59.1,61.1,6.8,287
2024-07-08T20:17:20.6579468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.41,9.352,59,61.1,6.9,283
2024-07-08T20:17:20.8922025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,280.71,9.352,59,61.1,6.9,284
2024-07-08T20:17:21.1421993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.19,9.352,59,61.1,6.8,284
2024-07-08T20:17:21.3921401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.3,9.352,59,61.1,6.9,286
2024-07-08T20:17:21.6420688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.56,9.356,59.1,61.2,6.8,285
2024-07-08T20:17:21.8919745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.56,9.356,59.1,61.2,6.8,285
2024-07-08T20:17:22.1419661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.98,9.356,59.1,61.2,6.8,283
2024-07-08T20:17:22.3919042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.98,9.356,59.1,61.2,6.8,283
2024-07-08T20:17:22.6419281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.7,9.365,59.4,61.4,6.7,283
2024-07-08T20:17:22.8917964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.51,9.365,59.4,61.4,6.8,284
2024-07-08T20:17:23.1417878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.51,9.365,59.4,61.4,6.8,284
2024-07-08T20:17:23.3917355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.8,9.365,59.4,61.4,6.8,285
2024-07-08T20:17:23.6416198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.13,9.372,59.6,61.5,6.7,284
2024-07-08T20:17:23.8916054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.85,9.372,59.6,61.5,6.7,283
2024-07-08T20:17:24.1415950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.8,9.372,59.6,61.5,6.5,283
2024-07-08T20:17:24.3914957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,278.28,9.372,59.6,61.5,6.4,283
2024-07-08T20:17:24.6415493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,279.2,9.376,59.8,61.5,6.5,284
2024-07-08T20:17:24.8914396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.8,9.376,59.8,61.5,6,281
2024-07-08T20:17:25.1414046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.35,9.376,59.8,61.5,6.2,283
2024-07-08T20:17:25.3912980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.88,9.376,59.8,61.5,6.4,281
2024-07-08T20:17:25.6411934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.85,9.385,59.8,61.5,6.4,281
2024-07-08T20:17:25.8910650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.85,9.385,59.8,61.5,6.4,281
2024-07-08T20:17:26.1411093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.33,9.385,59.8,61.5,6.3,281
2024-07-08T20:17:26.3910228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,278.63,9.385,59.8,61.5,6.5,282
2024-07-08T20:17:26.6442802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.24,9.398,59.8,61.3,6.3,281
2024-07-08T20:17:26.8942646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,276.97,9.398,59.8,61.3,6.3,280
2024-07-08T20:17:27.1441919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,276.97,9.398,59.8,61.3,6.3,280
2024-07-08T20:17:27.3941925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,277.75,9.398,59.8,61.3,6.4,281
2024-07-08T20:17:27.6441257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.76,9.407,59.7,60.9,6.5,280
2024-07-08T20:17:27.8940732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,278.74,9.407,59.7,60.9,6.7,280
2024-07-08T20:17:28.1439834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,279.11,9.407,59.7,60.9,6.6,283
2024-07-08T20:17:28.3939435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,279.11,9.407,59.7,60.9,6.6,283
2024-07-08T20:17:28.6438799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279,9.394,59.6,60.6,6.6,283
2024-07-08T20:17:28.8939748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279,9.394,59.6,60.6,6.6,283
2024-07-08T20:17:29.1439445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.21,9.394,59.6,60.6,6.5,282
2024-07-08T20:17:29.3937875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.7,9.394,59.6,60.6,6.4,282
2024-07-08T20:17:29.6437006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.96,9.366,59.5,60.5,6.4,283
2024-07-08T20:17:29.8936122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.44,9.366,59.5,60.5,6.3,283
2024-07-08T20:17:30.1471650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.69,9.366,59.5,60.5,6.3,284
2024-07-08T20:17:30.3935392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,276.91,9.366,59.5,60.5,6.2,283
2024-07-08T20:17:30.6434856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.99,9.35,59.3,60.6,5.9,282
2024-07-08T20:17:30.8934866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.22,9.35,59.3,60.6,5.9,283
2024-07-08T20:17:31.1433738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.53,9.35,59.3,60.6,6,282
2024-07-08T20:17:31.3933439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,276.77,9.35,59.3,60.6,6.1,285
2024-07-08T20:17:31.6433162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.28,9.353,59.2,60.8,6.2,285
2024-07-08T20:17:31.8932965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.73,9.353,59.2,60.8,6.1,285
2024-07-08T20:17:32.1432050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.73,9.353,59.2,60.8,6.1,285
2024-07-08T20:17:32.3931615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,276.5,9.353,59.2,60.8,6.1,284
2024-07-08T20:17:32.6431378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.28,9.365,59.2,61.1,6,281
2024-07-08T20:17:32.8930153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.75,9.365,59.2,61.1,5.9,281
2024-07-08T20:17:33.1455072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,275.04,9.365,59.2,61.1,6,280
2024-07-08T20:17:33.3954840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.81,9.365,59.2,61.1,6.1,281
2024-07-08T20:17:33.6454171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.84,9.374,59.3,61.3,5.9,281
2024-07-08T20:17:33.8953403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.15,9.374,59.3,61.3,6.1,282
2024-07-08T20:17:34.1452655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,275.84,9.374,59.3,61.3,6,283
2024-07-08T20:17:34.3952929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.9,9.374,59.3,61.3,6.1,281
2024-07-08T20:17:34.6452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.1,9.369,59.5,61.4,6.1,281
2024-07-08T20:17:34.8973574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,277.12,9.369,59.5,61.4,6.2,283
2024-07-08T20:17:35.1472746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.92,9.369,59.5,61.4,6.4,282
2024-07-08T20:17:35.3972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.66,9.369,59.5,61.4,6.3,283
2024-07-08T20:17:35.6472482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.21,9.354,59.7,61.5,6.5,284
2024-07-08T20:17:35.8971875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.47,9.354,59.7,61.5,6.6,283
2024-07-08T20:17:36.1470863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,279.18,9.354,59.7,61.5,6.6,282
2024-07-08T20:17:36.3970756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.88,9.354,59.7,61.5,6.4,281
2024-07-08T20:17:36.6470460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.86,9.351,59.7,61.4,6.4,281
2024-07-08T20:17:36.8969905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.37,9.351,59.7,61.4,6.5,281
2024-07-08T20:17:37.1468881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,278.88,9.351,59.7,61.4,6.6,281
2024-07-08T20:17:37.3968290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,277.8,9.351,59.7,61.4,6.5,279
2024-07-08T20:17:37.6468255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,277.51,9.365,59.7,61.3,6.4,280
2024-07-08T20:17:37.8967640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,276.74,9.365,59.7,61.3,6.3,279
2024-07-08T20:17:38.1466881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.97,9.365,59.7,61.3,6.2,278
2024-07-08T20:17:38.3966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275.21,9.365,59.7,61.3,6.1,277
2024-07-08T20:17:38.6500005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,274.46,9.392,59.6,61.1,6.1,275
2024-07-08T20:17:38.8999458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.48,9.392,59.6,61.1,6.2,277
2024-07-08T20:17:39.1499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,274.93,9.392,59.6,61.1,6.2,275
2024-07-08T20:17:39.3998492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.48,9.392,59.6,61.1,6.2,277
2024-07-08T20:17:39.6498103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,274.53,9.408,59.5,60.8,6.1,276
2024-07-08T20:17:39.8998752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,274.53,9.408,59.5,60.8,6.1,276
2024-07-08T20:17:40.1497170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.28,9.408,59.5,60.8,6.2,277
2024-07-08T20:17:40.3997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.28,9.408,59.5,60.8,6.2,277
2024-07-08T20:17:40.6496300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.17,9.401,59.4,60.6,6.2,277
2024-07-08T20:17:40.8995871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.42,9.401,59.4,60.6,6.1,276
2024-07-08T20:17:41.1495658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,274.62,9.401,59.4,60.6,6.2,275
2024-07-08T20:17:41.3995532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.67,9.401,59.4,60.6,6,275
2024-07-08T20:17:41.6494843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,274.12,9.401,59.4,60.5,6.1,275
2024-07-08T20:17:41.8993703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.65,9.401,59.4,60.5,6,275
2024-07-08T20:17:42.1494042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,273.35,9.387,59.3,60.5,6,274
2024-07-08T20:17:42.3992772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,273.25,9.387,59.3,60.5,6.1,272
2024-07-08T20:17:42.6492771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,273.29,9.374,59.3,60.5,6.1,272
2024-07-08T20:17:42.8992162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,273.39,9.374,59.3,60.5,6,274
2024-07-08T20:17:43.1492090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,273.85,9.374,59.3,60.5,6.1,274
2024-07-08T20:17:43.3990601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,273.29,9.374,59.3,60.5,6.1,272
2024-07-08T20:17:43.6490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.64,9.365,59.2,60.6,6,275
2024-07-08T20:17:43.8990434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.16,9.365,59.2,60.6,5.9,275
2024-07-08T20:17:44.1490772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.17,9.365,59.2,60.6,5.8,277
2024-07-08T20:17:44.3989015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.89,9.365,59.2,60.6,5.7,278
2024-07-08T20:17:44.6488737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.08,9.353,59,60.8,5.6,277
2024-07-08T20:17:44.8988098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,272.82,9.353,59,60.8,5.7,278
2024-07-08T20:17:45.1487563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,272.3,9.353,59,60.8,5.6,278
2024-07-08T20:17:45.3987535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.08,9.353,59,60.8,5.6,277
2024-07-08T20:17:45.6486902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.84,9.353,59,61.1,5.5,278
2024-07-08T20:17:45.8986741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.65,9.335,59,61.1,5.6,279
2024-07-08T20:17:46.1485826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.2,9.335,59,61.1,5.6,277
2024-07-08T20:17:46.3985409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.9,9.335,59,61.1,5.5,278
2024-07-08T20:17:46.6515245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.08,9.321,59.1,61.4,5.5,278
2024-07-08T20:17:46.8857333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.42,9.321,59.1,61.4,5.5,275
2024-07-08T20:17:47.1358347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.91,9.321,59.1,61.4,5.4,275
2024-07-08T20:17:47.4012124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.39,9.321,59.1,61.4,5.6,277
2024-07-08T20:17:47.6512662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.25,9.323,59.4,61.4,5.3,278
2024-07-08T20:17:47.9010953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.6,9.323,59.4,61.4,5.2,283
2024-07-08T20:17:48.1510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.89,9.323,59.4,61.4,5.6,283
2024-07-08T20:17:48.4011356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.42,9.323,59.4,61.4,5.8,285
2024-07-08T20:17:48.6509763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.79,9.336,59.8,61.2,6.1,287
2024-07-08T20:17:48.9010089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.69,9.336,59.8,61.2,6.3,286
2024-07-08T20:17:49.1507141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.43,9.336,59.8,61.2,6.7,288
2024-07-08T20:17:49.4008911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.61,9.336,59.8,61.2,6.7,285
2024-07-08T20:17:49.6507842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,281.34,9.336,59.8,60.9,6.8,286
2024-07-08T20:17:49.9006905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.4,9.348,59.9,60.9,7.2,289
2024-07-08T20:17:50.1506591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.4,9.348,59.9,60.9,7.2,289
2024-07-08T20:17:50.4005877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.4,9.348,59.9,60.9,7.2,289
2024-07-08T20:17:50.6506444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.95,9.357,59.8,60.7,7.4,291
2024-07-08T20:17:50.9005454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.39,9.357,59.8,60.7,7.1,288
2024-07-08T20:17:51.1349929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.12,9.357,59.8,60.7,7.3,287
2024-07-08T20:17:51.4005042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,281.94,9.357,59.8,60.7,7,285
2024-07-08T20:17:51.6347469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,281.8,9.368,59.5,60.8,6.8,289
2024-07-08T20:17:51.9004465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,284.33,9.368,59.5,60.8,7.1,292
2024-07-08T20:17:52.1502827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.58,9.368,59.5,60.8,7.3,286
2024-07-08T20:17:52.4002669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,284.61,9.368,59.5,60.8,7.2,291
2024-07-08T20:17:52.6502260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.36,9.388,59.2,60.9,6.9,290
2024-07-08T20:17:52.9001593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,285.5,9.388,59.2,60.9,7.3,293
2024-07-08T20:17:53.1500651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.25,9.388,59.2,60.9,7,295
2024-07-08T20:17:53.3999994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,282.05,9.388,59.2,60.9,6.8,291
2024-07-08T20:17:53.6500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.5,9.388,59.2,61.1,6.4,290
2024-07-08T20:17:53.8999826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.2,9.413,59,61.1,6.1,284
2024-07-08T20:17:54.1498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.01,9.413,59,61.1,6.7,290
2024-07-08T20:17:54.3998947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.56,9.413,59,61.1,7.2,289
2024-07-08T20:17:54.6498228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.48,9.426,58.9,61.2,7.1,291
2024-07-08T20:17:54.8998086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.9,9.426,58.9,61.2,7,291
2024-07-08T20:17:55.1497803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.17,9.426,58.9,61.2,7.2,288
2024-07-08T20:17:55.3995123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,280.97,9.426,58.9,61.2,6.8,288
2024-07-08T20:17:55.6496376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.49,9.419,58.9,61.1,6.8,290
2024-07-08T20:17:55.8994853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.91,9.419,58.9,61.1,6.7,290
2024-07-08T20:17:56.1496245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.27,9.419,58.9,61.1,6.5,288
2024-07-08T20:17:56.3995444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.67,9.419,58.9,61.1,6.3,286
2024-07-08T20:17:56.6493898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.66,9.395,59.1,60.7,6.5,289
2024-07-08T20:17:56.8994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,279.9,9.395,59.1,60.7,6.5,290
2024-07-08T20:17:57.1494470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,280.81,9.395,59.1,60.7,6.7,289
2024-07-08T20:17:57.3992334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.06,9.395,59.1,60.7,6.7,290
2024-07-08T20:17:57.6492691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,284.48,9.395,59.1,60.3,7,297
2024-07-08T20:17:57.8992785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.95,9.356,59.3,60.3,6.9,296
2024-07-08T20:17:58.1491740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.36,9.356,59.3,60.3,6.8,292
2024-07-08T20:17:58.3991224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,282.4,9.356,59.3,60.3,6.9,290
2024-07-08T20:17:58.6490856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,283.3,9.325,59.4,60.2,7.2,287
2024-07-08T20:17:58.8880226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.49,9.325,59.4,60.2,7.3,286
2024-07-08T20:17:59.1378843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,281.99,9.325,59.4,60.2,7.2,283
2024-07-08T20:17:59.3878118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.99,9.325,59.4,60.2,7.4,286
2024-07-08T20:17:59.6378018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.34,9.311,59.5,60.4,7.3,285
2024-07-08T20:17:59.8879208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.01,9.311,59.5,60.4,7.3,287
2024-07-08T20:18:00.1377308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,284.52,9.311,59.5,60.4,7.4,287
2024-07-08T20:18:00.3876716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,284.12,9.311,59.5,60.4,7.2,289
2024-07-08T20:18:00.6376182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.58,9.306,59.5,60.8,7.2,290
2024-07-08T20:18:00.8877180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.89,9.306,59.5,60.8,6.9,290
2024-07-08T20:18:01.1375564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,281.22,9.306,59.5,60.8,6.7,288
2024-07-08T20:18:01.3875498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,281.21,9.306,59.5,60.8,6.8,286
2024-07-08T20:18:01.6373543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.66,9.306,59.5,60.8,6.6,288
2024-07-08T20:18:01.8873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.03,9.305,59.3,60.8,7,289
2024-07-08T20:18:02.1373597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.03,9.305,59.3,60.8,7,289
2024-07-08T20:18:02.3873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.03,9.305,59.3,60.8,6.9,291
2024-07-08T20:18:02.6373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,282.97,9.307,59.2,61.2,6.8,293
2024-07-08T20:18:02.8871448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,285.05,9.307,59.2,61.2,7.1,294
2024-07-08T20:18:03.1408401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,283.91,9.307,59.2,61.2,7,292
2024-07-08T20:18:03.3908110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.12,9.307,59.2,61.2,6.7,292
2024-07-08T20:18:03.6406820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,280.97,9.308,59.2,61.5,6.5,292
2024-07-08T20:18:03.8906572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.92,9.308,59.2,61.5,6.4,290
2024-07-08T20:18:04.1406152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.7,9.308,59.2,61.5,6.7,290
2024-07-08T20:18:04.3906329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.75,9.308,59.2,61.5,6.8,288
2024-07-08T20:18:04.6405316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.88,9.314,59.3,61.4,6.9,290
2024-07-08T20:18:04.8904722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.58,9.314,59.3,61.4,7.2,290
2024-07-08T20:18:05.1403833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.14,9.314,59.3,61.4,7.3,290
2024-07-08T20:18:05.3946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.45,9.314,59.3,61.4,7.3,291
2024-07-08T20:18:05.6446021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.7,9.314,59.3,61.2,7.3,292
2024-07-08T20:18:05.9001195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,284.87,9.319,59.4,61.2,7.2,291
2024-07-08T20:18:06.1344380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,284.87,9.319,59.4,61.2,7.2,291
2024-07-08T20:18:06.3843927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,286.31,9.319,59.4,61.2,7.4,292
2024-07-08T20:18:06.6343250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.25,9.333,59.3,61,7.3,291
2024-07-08T20:18:06.8843051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.08,9.333,59.3,61,7.2,289
2024-07-08T20:18:07.1342710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,285.7,9.333,59.3,61,7.5,289
2024-07-08T20:18:07.3842654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.94,9.333,59.3,61,7.3,290
2024-07-08T20:18:07.6341979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.5,9.356,59.2,60.9,7.5,289
2024-07-08T20:18:07.8840530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.5,9.356,59.2,60.9,7.5,289
2024-07-08T20:18:08.1341535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.64,9.356,59.2,60.9,7.4,288
2024-07-08T20:18:08.3840516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,283.79,9.356,59.2,60.9,7.3,287
2024-07-08T20:18:08.6339408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.47,9.381,59.1,60.9,7.4,288
2024-07-08T20:18:08.8839184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.25,9.381,59.1,60.9,7.1,286
2024-07-08T20:18:09.1396092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.94,9.381,59.1,60.9,7.1,285
2024-07-08T20:18:09.3838149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.94,9.381,59.1,60.9,7.1,285
2024-07-08T20:18:09.6337654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.5,9.396,59,60.9,7.1,284
2024-07-08T20:18:09.8838396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.82,9.396,59,60.9,7.1,285
2024-07-08T20:18:10.1337329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.12,9.396,59,60.9,7.1,286
2024-07-08T20:18:10.3835944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.96,9.396,59,60.9,6.8,284
2024-07-08T20:18:10.6336283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,279.62,9.399,58.9,61,6.8,283
2024-07-08T20:18:10.8835618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.1,9.399,58.9,61,6.7,283
2024-07-08T20:18:11.1491036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.79,9.399,58.9,61,6.5,282
2024-07-08T20:18:11.3833583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,279.52,9.399,58.9,61,6.9,281
2024-07-08T20:18:11.6333385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.93,9.387,59,61,6.7,282
2024-07-08T20:18:11.8832952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.64,9.387,59,61,6.7,281
2024-07-08T20:18:12.1489347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.91,9.387,59,61,6.5,282
2024-07-08T20:18:12.3832732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.93,9.387,59,61,6.7,282
2024-07-08T20:18:12.6332445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.17,9.361,59.2,61,6.7,282
2024-07-08T20:18:12.8831819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.63,9.361,59.2,61,6.4,282
2024-07-08T20:18:13.1331356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.69,9.361,59.2,61,6.5,284
2024-07-08T20:18:13.3830179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.42,9.361,59.2,61,6.5,283
2024-07-08T20:18:13.6486268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.27,9.33,59.3,60.8,6.5,282
2024-07-08T20:18:13.8984880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,278.02,9.33,59.3,60.8,6.4,283
2024-07-08T20:18:14.1328836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.49,9.33,59.3,60.8,6.3,283
2024-07-08T20:18:14.3984316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,277.76,9.33,59.3,60.8,6.4,282
2024-07-08T20:18:14.6484023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,278.68,9.306,59.4,60.7,6.5,283
2024-07-08T20:18:14.8983074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,278.82,9.306,59.4,60.7,6.7,280
2024-07-08T20:18:15.1326384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,279.92,9.306,59.4,60.7,6.8,282
2024-07-08T20:18:15.3826578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,279.79,9.306,59.4,60.7,6.9,280
2024-07-08T20:18:15.6326257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,279.97,9.293,59.6,60.7,6.9,280
2024-07-08T20:18:15.8824875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,280.77,9.293,59.6,60.7,7,281
2024-07-08T20:18:16.1324275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,279.97,9.293,59.6,60.7,6.9,280
2024-07-08T20:18:16.3824491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,280.29,9.293,59.6,60.7,6.9,281
2024-07-08T20:18:16.6323300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.65,9.28,59.6,60.7,6.9,282
2024-07-08T20:18:16.8823195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.85,9.28,59.6,60.7,6.8,281
2024-07-08T20:18:17.1322459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,280.34,9.28,59.6,60.7,6.9,281
2024-07-08T20:18:17.3822429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.85,9.28,59.6,60.7,6.8,281
2024-07-08T20:18:17.6477869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.98,9.27,59.4,60.9,6.9,280
2024-07-08T20:18:17.8821468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,279.81,9.27,59.4,60.9,6.8,281
2024-07-08T20:18:18.1320527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.62,9.27,59.4,60.9,6.9,282
2024-07-08T20:18:18.3820969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,279.81,9.27,59.4,60.9,6.8,281
2024-07-08T20:18:18.6475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.55,9.265,59.2,61.1,6.7,282
2024-07-08T20:18:18.8819391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,279.32,9.265,59.2,61.1,6.6,283
2024-07-08T20:18:19.1319195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,279.04,9.265,59.2,61.1,6.6,282
2024-07-08T20:18:19.3818119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,279.07,9.265,59.2,61.1,6.5,284
2024-07-08T20:18:19.6317988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.75,9.275,59,61.4,6.5,287
2024-07-08T20:18:19.8817712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.75,9.275,59,61.4,6.5,287
2024-07-08T20:18:20.1317612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.75,9.275,59,61.4,6.5,287
2024-07-08T20:18:20.3816284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.75,9.275,59,61.4,6.5,287
2024-07-08T20:18:20.6471790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,279.7,9.294,59,61.5,6.5,287
2024-07-08T20:18:20.8816253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.55,9.294,59,61.5,6.7,286
2024-07-08T20:18:21.1314729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,278.88,9.294,59,61.5,6.4,286
2024-07-08T20:18:21.3814796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.92,9.294,59,61.5,6.5,284
2024-07-08T20:18:21.6313428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.21,9.32,59.2,61.4,6.5,285
2024-07-08T20:18:21.8813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,281.11,9.32,59.2,61.4,6.8,286
2024-07-08T20:18:22.1469026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.94,9.32,59.2,61.4,6.9,287
2024-07-08T20:18:22.3968774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.94,9.32,59.2,61.4,6.9,287
2024-07-08T20:18:22.6388121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.94,9.341,59.4,61.2,6.9,287
2024-07-08T20:18:22.8887584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.65,9.341,59.4,61.2,6.9,286
2024-07-08T20:18:23.1413879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.02,9.341,59.4,61.2,7.1,287
2024-07-08T20:18:23.3912564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.36,9.341,59.4,61.2,6.9,285
2024-07-08T20:18:23.6413053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,281.26,9.352,59.4,61,6.9,285
2024-07-08T20:18:23.8911267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,280.96,9.352,59.4,61,6.9,284
2024-07-08T20:18:24.1411349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,281.47,9.352,59.4,61,7,284
2024-07-08T20:18:24.3911216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,281.26,9.352,59.4,61,6.9,285
2024-07-08T20:18:24.6410315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.3,9.363,59.3,60.9,6.8,284
2024-07-08T20:18:24.8909983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,280.51,9.363,59.3,60.9,6.9,283
2024-07-08T20:18:25.1409009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,280.51,9.363,59.3,60.9,6.9,283
2024-07-08T20:18:25.3907762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,279.71,9.363,59.3,60.9,6.8,282
2024-07-08T20:18:25.6408282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.52,9.381,59.1,61,6.6,282
2024-07-08T20:18:25.8943990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.17,9.381,59.1,61,6.3,279
2024-07-08T20:18:26.1443505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.17,9.381,59.1,61,6.3,279
2024-07-08T20:18:26.3942794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,275.89,9.381,59.1,61,6.3,278
2024-07-08T20:18:26.6442654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,275.09,9.387,59,61.2,6.2,277
2024-07-08T20:18:26.8940564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.86,9.387,59,61.2,6.1,278
2024-07-08T20:18:27.1441680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.1,9.387,59,61.2,6,277
2024-07-08T20:18:27.3940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.6,9.387,59,61.2,5.9,277
2024-07-08T20:18:27.6440079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.13,9.375,59,61.2,5.8,277
2024-07-08T20:18:27.8940639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.6,9.375,59,61.2,5.8,279
2024-07-08T20:18:28.1439482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.05,9.375,59,61.2,5.8,281
2024-07-08T20:18:28.3938875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.75,9.375,59,61.2,5.6,280
2024-07-08T20:18:28.6438328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.01,9.347,59.1,61.2,5.7,278
2024-07-08T20:18:28.8938095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.68,9.347,59.1,61.2,5.7,281
2024-07-08T20:18:29.1437679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.68,9.347,59.1,61.2,5.7,281
2024-07-08T20:18:29.3935711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,271.43,9.347,59.1,61.2,5.4,278
2024-07-08T20:18:29.6435976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,271.67,9.322,59.3,61,5.3,281
2024-07-08T20:18:29.8935725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,271.67,9.322,59.3,61,5.3,281
2024-07-08T20:18:30.1435058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,270.93,9.322,59.3,61,5.2,280
2024-07-08T20:18:30.3934267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.98,9.322,59.3,61,5.5,282
2024-07-08T20:18:30.6433295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.82,9.288,59.4,60.8,5.3,281
2024-07-08T20:18:30.8806484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,272.36,9.288,59.4,60.8,5.3,284
2024-07-08T20:18:31.1462266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.57,9.288,59.4,60.8,5.4,282
2024-07-08T20:18:31.3837104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.76,9.288,59.4,60.8,5.4,283
2024-07-08T20:18:31.6337661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.94,9.257,59.5,60.8,5.4,283
2024-07-08T20:18:31.8836682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.84,9.257,59.5,60.8,5.7,284
2024-07-08T20:18:32.1336895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.24,9.257,59.5,60.8,5.7,286
2024-07-08T20:18:32.3835625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,277.19,9.257,59.5,60.8,5.9,290
2024-07-08T20:18:32.6336321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,278.68,9.245,59.5,60.9,6.1,291
2024-07-08T20:18:32.8835578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.56,9.245,59.5,60.9,6.5,293
2024-07-08T20:18:33.1387312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.22,9.245,59.5,60.9,6.3,288
2024-07-08T20:18:33.3834508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,283.18,9.245,59.5,60.9,6.9,290
2024-07-08T20:18:33.6333645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.32,9.257,59.7,61.1,7.2,291
2024-07-08T20:18:33.8832594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.46,9.257,59.7,61.1,7.1,290
2024-07-08T20:18:34.1333546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.89,9.257,59.7,61.1,7.3,291
2024-07-08T20:18:34.3831927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,286.51,9.257,59.7,61.1,7.3,293
2024-07-08T20:18:34.6332057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.17,9.284,59.7,61.3,7.6,293
2024-07-08T20:18:34.8830931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,285.41,9.284,59.7,61.3,7.4,288
2024-07-08T20:18:35.1330377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.1,9.284,59.7,61.3,8,287
2024-07-08T20:18:35.3829834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.27,9.284,59.7,61.3,7.5,289
2024-07-08T20:18:35.6330194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.15,9.313,59.6,61.5,7.5,289
2024-07-08T20:18:35.8829276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.15,9.313,59.6,61.5,7.5,289
2024-07-08T20:18:36.1328316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.15,9.313,59.6,61.5,7.5,289
2024-07-08T20:18:36.3828245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,284.95,9.313,59.6,61.5,7.4,287
2024-07-08T20:18:36.6327844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,285.42,9.313,59.6,61.6,7.3,290
2024-07-08T20:18:36.8827612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.89,9.33,59.4,61.6,7.3,289
2024-07-08T20:18:37.1326956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.49,9.33,59.4,61.6,7.1,288
2024-07-08T20:18:37.3826550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.64,9.349,59.1,61.6,6.9,290
2024-07-08T20:18:37.6325530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,282.64,9.349,59.1,61.6,6.9,290
2024-07-08T20:18:37.8905544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.37,9.349,59.1,61.6,6.9,289
2024-07-08T20:18:38.1405390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,282.06,9.349,59.1,61.6,6.8,290
2024-07-08T20:18:38.3904638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.72,9.349,59.1,61.6,6.7,291
2024-07-08T20:18:38.6403842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.94,9.368,59,61.5,6.6,291
2024-07-08T20:18:38.8903925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.49,9.368,59,61.5,6.3,288
2024-07-08T20:18:39.1403430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.52,9.368,59,61.5,6.4,290
2024-07-08T20:18:39.3902393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.88,9.368,59,61.5,6.5,289
2024-07-08T20:18:39.6402928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.76,9.387,59,61.3,6.5,289
2024-07-08T20:18:39.8901353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.95,9.387,59,61.3,6.4,288
2024-07-08T20:18:40.1400533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.34,9.387,59,61.3,6.6,289
2024-07-08T20:18:40.3899687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.34,9.387,59,61.3,6.6,289
2024-07-08T20:18:40.6430353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.53,9.393,59.1,61.1,6.5,288
2024-07-08T20:18:40.8929879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.28,9.393,59.1,61.1,6.5,287
2024-07-08T20:18:41.1429155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.96,9.393,59.1,61.1,6.4,288
2024-07-08T20:18:41.3929131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.96,9.393,59.1,61.1,6.4,288
2024-07-08T20:18:41.6428932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,280.39,9.387,59.2,60.9,6.6,289
2024-07-08T20:18:41.8928338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.46,9.387,59.2,60.9,6.4,290
2024-07-08T20:18:42.1427548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.66,9.387,59.2,60.9,6.3,289
2024-07-08T20:18:42.3926825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.28,9.387,59.2,60.9,6.1,288
2024-07-08T20:18:42.6425712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.93,9.367,59.3,60.9,6.4,287
2024-07-08T20:18:42.8925097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.79,9.367,59.3,60.9,6.2,287
2024-07-08T20:18:43.1425381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277,9.367,59.3,60.9,6.1,286
2024-07-08T20:18:43.3925193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,277,9.367,59.3,60.9,6.1,286
2024-07-08T20:18:43.6424215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.32,9.34,59.3,60.9,6,285
2024-07-08T20:18:43.8923748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.54,9.34,59.3,60.9,5.9,284
2024-07-08T20:18:44.1423255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.32,9.34,59.3,60.9,6,285
2024-07-08T20:18:44.3923469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.96,9.34,59.3,60.9,5.9,286
2024-07-08T20:18:44.6422089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.2,9.34,59.3,61,5.8,285
2024-07-08T20:18:44.8921951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.69,9.315,59.3,61,5.8,287
2024-07-08T20:18:45.1422154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.09,9.315,59.3,61,5.7,287
2024-07-08T20:18:45.3920847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,276.86,9.315,59.3,61,6,287
2024-07-08T20:18:45.6420581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.29,9.296,59.3,61,6.1,286
2024-07-08T20:18:45.8919015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.14,9.296,59.3,61,5.9,286
2024-07-08T20:18:46.1419206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.14,9.296,59.3,61,5.9,286
2024-07-08T20:18:46.3918298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,276.93,9.296,59.3,61,6,287
2024-07-08T20:18:46.6417408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.33,9.286,59.5,61,6,288
2024-07-08T20:18:46.8917043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.7,9.286,59.5,61,6.1,287
2024-07-08T20:18:47.1416221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.33,9.286,59.5,61,6,288
2024-07-08T20:18:47.3915787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.72,9.286,59.5,61,6.2,289
2024-07-08T20:18:47.6414962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.84,9.277,59.6,61,6.2,289
2024-07-08T20:18:47.8913828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.42,9.277,59.6,61,6.3,289
2024-07-08T20:18:48.1413277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.19,9.277,59.6,61,6.3,288
2024-07-08T20:18:48.3912260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.19,9.277,59.6,61,6.3,288
2024-07-08T20:18:48.6255451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.42,9.277,59.6,61,6.3,289
2024-07-08T20:18:48.8910716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.69,9.271,59.7,61,6.5,289
2024-07-08T20:18:49.1410669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.34,9.271,59.7,61,6.4,290
2024-07-08T20:18:49.3909735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.34,9.271,59.7,61,6.4,290
2024-07-08T20:18:49.6409431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.07,9.278,59.7,61,6.7,290
2024-07-08T20:18:49.8908010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.41,9.278,59.7,61,6.5,288
2024-07-08T20:18:50.1407512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.23,9.278,59.7,61,6.6,289
2024-07-08T20:18:50.3907150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.32,9.278,59.7,61,6.4,290
2024-07-08T20:18:50.6406640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.41,9.304,59.6,61.1,6.7,292
2024-07-08T20:18:50.8905705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,282.16,9.304,59.6,61.1,6.7,291
2024-07-08T20:18:51.1405323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.06,9.304,59.6,61.1,6.9,290
2024-07-08T20:18:51.3990385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.06,9.304,59.6,61.1,6.9,290
2024-07-08T20:18:51.6403567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.03,9.339,59.5,61.2,6.8,289
2024-07-08T20:18:51.8902693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.86,9.339,59.5,61.2,7,288
2024-07-08T20:18:52.1402742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.86,9.339,59.5,61.2,7,288
2024-07-08T20:18:52.3902800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,282.56,9.339,59.5,61.2,7,287
2024-07-08T20:18:52.6400530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.47,9.339,59.5,61.3,6.9,285
2024-07-08T20:18:52.8900766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.39,9.371,59.3,61.3,6.8,284
2024-07-08T20:18:53.1399588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.09,9.371,59.3,61.3,6.8,283
2024-07-08T20:18:53.3899817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.06,9.371,59.3,61.3,6.6,283
2024-07-08T20:18:53.6398981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.73,9.387,59.2,61.3,6.7,284
2024-07-08T20:18:53.8897567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.18,9.387,59.2,61.3,6.5,286
2024-07-08T20:18:54.1397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.63,9.387,59.2,61.3,6.4,286
2024-07-08T20:18:54.3896819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.83,9.387,59.2,61.3,6.3,285
2024-07-08T20:18:54.6395322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.37,9.382,59,61.3,6.2,286
2024-07-08T20:18:54.8895629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.01,9.382,59,61.3,6.1,287
2024-07-08T20:18:55.1394480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.01,9.382,59,61.3,6.1,287
2024-07-08T20:18:55.3894093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.65,9.382,59,61.3,5.9,286
2024-07-08T20:18:55.6393736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.16,9.375,58.9,61.1,5.8,287
2024-07-08T20:18:55.8892937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.57,9.375,58.9,61.1,5.7,287
2024-07-08T20:18:56.1392955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.57,9.375,58.9,61.1,5.7,287
2024-07-08T20:18:56.3892169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.52,9.375,58.9,61.1,5.5,288
2024-07-08T20:18:56.6391784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.18,9.373,58.9,60.9,5.5,286
2024-07-08T20:18:56.8788170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.14,9.373,58.9,60.9,5.3,287
2024-07-08T20:18:57.1390158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.14,9.373,58.9,60.9,5.3,287
2024-07-08T20:18:57.3889514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.14,9.373,58.9,60.9,5.3,287
2024-07-08T20:18:57.6388414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.6,9.368,59,60.7,5.2,287
2024-07-08T20:18:57.8889312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.12,9.368,59,60.7,5.1,288
2024-07-08T20:18:58.1388481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.46,9.368,59,60.7,5.2,286
2024-07-08T20:18:58.3887013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.21,9.368,59,60.7,5.3,287
2024-07-08T20:18:58.6386586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.45,9.355,59.1,60.5,5.3,288
2024-07-08T20:18:58.8885494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.71,9.355,59.1,60.5,5.2,287
2024-07-08T20:18:59.1385433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.71,9.355,59.1,60.5,5.2,287
2024-07-08T20:18:59.3884857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.67,9.355,59.1,60.5,5.5,288
2024-07-08T20:18:59.6384504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.03,9.338,59.3,60.3,5.5,289
2024-07-08T20:18:59.8883279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.87,9.338,59.3,60.3,5.5,288
2024-07-08T20:19:00.1383599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.87,9.338,59.3,60.3,5.5,288
2024-07-08T20:19:00.3883013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.3,9.338,59.3,60.3,5.6,287
2024-07-08T20:19:00.6381936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.79,9.323,59.3,60.5,5.5,287
2024-07-08T20:19:00.8881107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.79,9.323,59.3,60.5,5.5,287
2024-07-08T20:19:01.1380182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.79,9.323,59.3,60.5,5.5,287
2024-07-08T20:19:01.3880748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,274.2,9.323,59.3,60.5,5.6,286
2024-07-08T20:19:01.6380266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.63,9.311,59.3,60.7,5.6,288
2024-07-08T20:19:01.8879639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.83,9.311,59.3,60.7,5.8,288
2024-07-08T20:19:02.1379218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.62,9.311,59.3,60.7,5.9,289
2024-07-08T20:19:02.3878546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.43,9.311,59.3,60.7,5.9,288
2024-07-08T20:19:02.6378616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.53,9.305,59.3,61.1,5.9,288
2024-07-08T20:19:02.8877709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.53,9.305,59.3,61.1,5.9,288
2024-07-08T20:19:03.1376934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.53,9.305,59.3,61.1,5.9,288
2024-07-08T20:19:03.3876770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.53,9.305,59.3,61.1,5.9,288
2024-07-08T20:19:03.6375842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.46,9.307,59.2,61.2,5.9,288
2024-07-08T20:19:03.8875930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.85,9.307,59.2,61.2,6,287
2024-07-08T20:19:04.1374772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,276.85,9.307,59.2,61.2,6,287
2024-07-08T20:19:04.3874058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,277.43,9.307,59.2,61.2,6.1,287
2024-07-08T20:19:04.6373795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,277.43,9.307,59.2,61.2,6.1,287
2024-07-08T20:19:04.8873376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.18,9.317,59.2,61.2,6.1,286
2024-07-08T20:19:05.1372321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.51,9.317,59.2,61.2,6.2,285
2024-07-08T20:19:05.3872146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.07,9.317,59.2,61.2,6.3,285
2024-07-08T20:19:05.6370910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.82,9.338,59.1,61.2,6.6,286
2024-07-08T20:19:05.8870585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.74,9.338,59.1,61.2,6.8,289
2024-07-08T20:19:06.1370029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.82,9.338,59.1,61.2,6.6,286
2024-07-08T20:19:06.3869613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.08,9.338,59.1,61.2,6.6,287
2024-07-08T20:19:06.6368793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.62,9.358,59,61,6.6,286
2024-07-08T20:19:06.8868048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.62,9.358,59,61,6.6,286
2024-07-08T20:19:07.1367908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,279.32,9.358,59,61,6.5,287
2024-07-08T20:19:07.3867578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,278.27,9.358,59,61,6.4,285
2024-07-08T20:19:07.6366581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.92,9.374,58.8,60.9,6.2,285
2024-07-08T20:19:07.8866231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.72,9.374,58.8,60.9,6.3,286
2024-07-08T20:19:08.1365547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.95,9.374,58.8,60.9,6.3,287
2024-07-08T20:19:08.3864685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.72,9.374,58.8,60.9,6.3,286
2024-07-08T20:19:08.6364373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.34,9.374,58.8,60.8,6.1,285
2024-07-08T20:19:08.8863686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.22,9.386,58.7,60.8,6.1,285
2024-07-08T20:19:09.1363056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.87,9.386,58.7,60.8,6,286
2024-07-08T20:19:09.3862555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.66,9.386,58.7,60.8,6,285
2024-07-08T20:19:09.6362184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.55,9.386,58.8,60.9,5.9,282
2024-07-08T20:19:09.8862063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.55,9.386,58.8,60.9,5.9,282
2024-07-08T20:19:10.1361258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,274.77,9.386,58.8,60.9,5.9,283
2024-07-08T20:19:10.3860706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.9,9.386,58.8,60.9,5.6,282
2024-07-08T20:19:10.6360534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.14,9.374,58.9,61,5.8,282
2024-07-08T20:19:10.8858897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.84,9.374,58.9,61,5.6,281
2024-07-08T20:19:11.1359132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,273.04,9.374,58.9,61,5.6,282
2024-07-08T20:19:11.3858310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,273.03,9.374,58.9,61,5.5,285
2024-07-08T20:19:11.6358076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.5,9.36,58.9,61.1,5.2,280
2024-07-08T20:19:11.8858569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.13,9.36,58.9,61.1,5.2,278
2024-07-08T20:19:12.1356432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.13,9.36,58.9,61.1,5.2,278
2024-07-08T20:19:12.3856169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.5,9.36,58.9,61.1,5.2,280
2024-07-08T20:19:12.6380404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.94,9.347,58.9,61,5.3,285
2024-07-08T20:19:12.8879319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.69,9.347,58.9,61,5.4,286
2024-07-08T20:19:13.1378808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.19,9.347,58.9,61,5.4,283
2024-07-08T20:19:13.3877726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,271.78,9.347,58.9,61,5.3,284
2024-07-08T20:19:13.6245678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,273.36,9.327,58.9,61,5.5,286
2024-07-08T20:19:13.8745141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.12,9.327,58.9,61,5.6,287
2024-07-08T20:19:14.1244869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.68,9.327,58.9,61,5.5,288
2024-07-08T20:19:14.3900392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.64,9.327,58.9,61,5.9,291
2024-07-08T20:19:14.6242647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.29,9.306,58.9,60.9,5.7,290
2024-07-08T20:19:14.8897970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.23,9.306,58.9,60.9,5.8,292
2024-07-08T20:19:15.1243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.08,9.306,58.9,60.9,5.8,291
2024-07-08T20:19:15.3742384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.23,9.306,58.9,60.9,5.8,292
2024-07-08T20:19:15.6397895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.93,9.298,58.9,60.8,5.8,290
2024-07-08T20:19:15.8753530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.2,9.298,58.9,60.8,5.6,287
2024-07-08T20:19:16.1396818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.31,9.298,58.9,60.8,5.7,290
2024-07-08T20:19:16.3903786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,275.61,9.298,58.9,60.8,5.7,292
2024-07-08T20:19:16.6396054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.21,9.309,59,60.6,5.9,294
2024-07-08T20:19:16.8737989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.98,9.309,59,60.6,5.6,292
2024-07-08T20:19:17.1238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.3,9.309,59,60.6,5.4,289
2024-07-08T20:19:17.3894319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.54,9.309,59,60.6,5.3,288
2024-07-08T20:19:17.6237686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.48,9.331,59,60.7,5.3,288
2024-07-08T20:19:17.8893136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.34,9.331,59,60.7,5.3,287
2024-07-08T20:19:18.1392657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.7,9.331,59,60.7,5.5,288
2024-07-08T20:19:18.3892260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.34,9.331,59,60.7,5.3,287
2024-07-08T20:19:18.6391102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,272.32,9.343,59,60.9,5.3,287
2024-07-08T20:19:18.8891517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,271.58,9.343,59,60.9,5.2,286
2024-07-08T20:19:19.1390992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.09,9.343,59,60.9,5,284
2024-07-08T20:19:19.3734133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,271.34,9.343,59,60.9,5.3,281
2024-07-08T20:19:19.6233937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.53,9.35,59.1,61,5.5,281
2024-07-08T20:19:19.8732626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.7,9.35,59.1,61,5.9,281
2024-07-08T20:19:20.1388760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,274.93,9.35,59.1,61,5.9,282
2024-07-08T20:19:20.3731801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,275.93,9.35,59.1,61,6,284
2024-07-08T20:19:20.6231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.95,9.356,59.1,61.2,6,284
2024-07-08T20:19:20.8730597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.73,9.356,59.1,61.2,6.1,285
2024-07-08T20:19:21.1230049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,276.27,9.356,59.1,61.2,6.1,283
2024-07-08T20:19:21.3730546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.72,9.356,59.1,61.2,6,283
2024-07-08T20:19:21.6228395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.73,9.361,59.1,61.3,6,283
2024-07-08T20:19:21.8729008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,276.58,9.361,59.1,61.3,6.2,282
2024-07-08T20:19:22.1228408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.27,9.361,59.1,61.3,6,281
2024-07-08T20:19:22.3883608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.73,9.361,59.1,61.3,5.9,281
2024-07-08T20:19:22.6382893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.19,9.361,59,61.3,5.9,279
2024-07-08T20:19:22.8882750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.21,9.361,59,61.3,6,277
2024-07-08T20:19:23.1225858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,273.14,9.361,59,61.3,5.7,279
2024-07-08T20:19:23.3726364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,273.14,9.361,59,61.3,5.7,279
2024-07-08T20:19:23.6381408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,272.73,9.364,58.9,61.3,5.6,280
2024-07-08T20:19:23.8725262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.48,9.364,58.9,61.3,5.7,281
2024-07-08T20:19:24.1224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.52,9.364,58.9,61.3,5.6,279
2024-07-08T20:19:24.3723477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.52,9.364,58.9,61.3,5.6,279
2024-07-08T20:19:24.6222676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,271.97,9.361,58.8,61.1,5.6,277
2024-07-08T20:19:24.8878786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.92,9.361,58.8,61.1,5.8,281
2024-07-08T20:19:25.1315189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,274.22,9.361,58.8,61.1,5.9,280
2024-07-08T20:19:25.3814522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,273.47,9.361,58.8,61.1,5.8,279
2024-07-08T20:19:25.6313876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.43,9.357,58.8,60.9,5.8,279
2024-07-08T20:19:25.8813696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.91,9.357,58.8,60.9,5.7,279
2024-07-08T20:19:26.1331752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,271.24,9.357,58.8,60.9,5.6,274
2024-07-08T20:19:26.3831810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.72,9.357,58.8,60.9,5.8,276
2024-07-08T20:19:26.6331328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.16,9.352,58.8,60.7,5.9,280
2024-07-08T20:19:26.8830568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,272.93,9.352,58.8,60.7,5.8,277
2024-07-08T20:19:27.1249043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,272.93,9.352,58.8,60.7,5.8,277
2024-07-08T20:19:27.3748271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.88,9.352,58.8,60.7,5.7,279
2024-07-08T20:19:27.6335275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.93,9.33,58.8,60.7,5.8,281
2024-07-08T20:19:27.8834516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.15,9.33,58.8,60.7,5.8,282
2024-07-08T20:19:28.1334211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.93,9.33,58.8,60.7,5.8,281
2024-07-08T20:19:28.3833493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.63,9.33,58.8,60.7,5.6,280
2024-07-08T20:19:28.6333568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.35,9.311,58.8,60.9,5.2,279
2024-07-08T20:19:28.8832668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.35,9.311,58.8,60.9,5.6,283
2024-07-08T20:19:29.1331864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.46,9.311,58.8,60.9,5.9,285
2024-07-08T20:19:29.3831748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.25,9.311,58.8,60.9,6.1,288
2024-07-08T20:19:29.6331241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,277.86,9.312,58.8,61,6.2,288
2024-07-08T20:19:29.8830575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,276.62,9.312,58.8,61,6.1,285
2024-07-08T20:19:30.1368482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.74,9.312,58.8,61,6.3,285
2024-07-08T20:19:30.3867775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.74,9.312,58.8,61,6.3,285
2024-07-08T20:19:30.6269814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,278.29,9.319,58.8,61.1,6.4,285
2024-07-08T20:19:30.8770315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.35,9.319,58.8,61.1,6.5,287
2024-07-08T20:19:31.1268989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.35,9.319,58.8,61.1,6.5,287
2024-07-08T20:19:31.3768009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.84,9.319,58.8,61.1,6.5,285
2024-07-08T20:19:31.6267015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.56,9.318,59,61.2,6.6,285
2024-07-08T20:19:31.8766829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.02,9.318,59,61.2,6.5,285
2024-07-08T20:19:32.1267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.38,9.318,59,61.2,6.7,286
2024-07-08T20:19:32.3767193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.38,9.318,59,61.2,6.7,286
2024-07-08T20:19:32.6267633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,280.47,9.312,59.1,61.2,6.7,286
2024-07-08T20:19:32.8766002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,281.3,9.312,59.1,61.2,6.8,287
2024-07-08T20:19:33.1265619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,281.56,9.312,59.1,61.2,6.9,286
2024-07-08T20:19:33.3765498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,282.17,9.309,59.2,61.2,7,286
2024-07-08T20:19:33.6264087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.53,9.309,59.2,61.1,7,284
2024-07-08T20:19:33.8763503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,281.72,9.309,59.2,61.1,7.1,283
2024-07-08T20:19:34.1263421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,282.21,9.309,59.2,61.1,7.2,283
2024-07-08T20:19:34.3763336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.04,9.309,59.2,61.1,7.1,284
2024-07-08T20:19:34.6262634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,279.29,9.317,59.1,61.1,6.7,282
2024-07-08T20:19:34.8761807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,278.49,9.317,59.1,61.1,6.6,281
2024-07-08T20:19:35.1261053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,278.87,9.317,59.1,61.1,6.8,279
2024-07-08T20:19:35.3760310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.34,9.317,59.1,61.1,6.4,277
2024-07-08T20:19:35.6260529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,277.05,9.337,59,61.2,6.2,284
2024-07-08T20:19:35.8759689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.71,9.337,59,61.2,6,283
2024-07-08T20:19:36.1259433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.14,9.337,59,61.2,6.4,284
2024-07-08T20:19:36.3758772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,277.6,9.337,59,61.2,6.3,284
2024-07-08T20:19:36.6258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.66,9.352,58.8,61.3,6.3,285
2024-07-08T20:19:36.8774580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,278.21,9.352,58.8,61.3,6.4,285
2024-07-08T20:19:37.1257263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.83,9.352,58.8,61.3,6.6,287
2024-07-08T20:19:37.3756360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.39,9.352,58.8,61.3,6.7,287
2024-07-08T20:19:37.6256528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.27,9.362,58.8,61.3,6.6,285
2024-07-08T20:19:37.8755132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.61,9.362,58.8,61.3,6.7,288
2024-07-08T20:19:38.1255243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,280.63,9.362,58.8,61.3,6.8,286
2024-07-08T20:19:38.3754751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,280.04,9.362,58.8,61.3,6.6,288
2024-07-08T20:19:38.6254078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.44,9.369,58.8,61.3,6.5,288
2024-07-08T20:19:38.8752913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.68,9.369,58.8,61.3,6.5,289
2024-07-08T20:19:39.1253154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,278.87,9.369,58.8,61.3,6.4,288
2024-07-08T20:19:39.3752966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.06,9.369,58.8,61.3,6.3,287
2024-07-08T20:19:39.6290245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,277.1,9.372,58.9,61.3,6.2,285
2024-07-08T20:19:39.8789791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.21,9.372,58.9,61.3,6.4,285
2024-07-08T20:19:40.1288023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,278.76,9.372,58.9,61.3,6.5,285
2024-07-08T20:19:40.3789025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,280.38,9.372,58.9,61.3,6.8,285
2024-07-08T20:19:40.6288451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.22,9.362,59.1,61.1,6.8,284
2024-07-08T20:19:40.8787137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,279.98,9.362,59.1,61.1,6.7,285
2024-07-08T20:19:41.1286883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,279.98,9.362,59.1,61.1,6.7,285
2024-07-08T20:19:41.3786925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.93,9.362,59.1,61.1,6.8,283
2024-07-08T20:19:41.6285983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.32,9.346,59.2,61,6.8,284
2024-07-08T20:19:41.8786257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.54,9.346,59.2,61,6.9,283
2024-07-08T20:19:42.1285434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.54,9.346,59.2,61,6.9,283
2024-07-08T20:19:42.3785209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.03,9.346,59.2,61,6.8,283
2024-07-08T20:19:42.6283577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.56,9.325,59.2,60.9,6.7,283
2024-07-08T20:19:42.8784757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.08,9.325,59.2,60.9,6.8,283
2024-07-08T20:19:43.1283488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.47,9.325,59.2,60.9,6.6,281
2024-07-08T20:19:43.3878028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.96,9.325,59.2,60.9,6.9,281
2024-07-08T20:19:43.6221492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.74,9.308,59.2,61,6.9,280
2024-07-08T20:19:43.8720352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,279.56,9.308,59.2,61,7,278
2024-07-08T20:19:44.1220277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,279.42,9.308,59.2,61,6.9,279
2024-07-08T20:19:44.3719891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,278.43,9.308,59.2,61,6.9,276
2024-07-08T20:19:44.6376077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,281.64,9.3,59.1,61.1,7.3,280
2024-07-08T20:19:44.8719542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,284.36,9.3,59.1,61.1,7.5,285
2024-07-08T20:19:45.1374767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.97,9.3,59.1,61.1,7.3,290
2024-07-08T20:19:45.3718482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.56,9.3,59.1,61.1,7.1,289
2024-07-08T20:19:45.6217799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,280.12,9.304,58.9,61.4,6.6,287
2024-07-08T20:19:45.8718124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.08,9.304,58.9,61.4,6.9,288
2024-07-08T20:19:46.1214957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,283.49,9.304,58.9,61.4,7,291
2024-07-08T20:19:46.3716002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.9,9.304,58.9,61.4,6.9,291
2024-07-08T20:19:46.6216098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.43,9.312,58.8,61.7,6.7,290
2024-07-08T20:19:46.8715937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.76,9.312,58.8,61.7,6.8,289
2024-07-08T20:19:47.1213345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.35,9.312,58.8,61.7,6.6,288
2024-07-08T20:19:47.3714277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,279.57,9.312,58.8,61.7,6.6,285
2024-07-08T20:19:47.6213059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.8,9.324,58.9,61.8,6.6,282
2024-07-08T20:19:47.8711481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.11,9.324,58.9,61.8,6.9,288
2024-07-08T20:19:48.1212465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,282.57,9.324,58.9,61.8,6.8,292
2024-07-08T20:19:48.3868344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.96,9.324,58.9,61.8,6.7,292
2024-07-08T20:19:48.6368036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.89,9.328,59.1,61.6,6.8,289
2024-07-08T20:19:48.8866831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.16,9.328,59.1,61.6,6.6,283
2024-07-08T20:19:49.1365430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.16,9.328,59.1,61.6,6.6,283
2024-07-08T20:19:49.3709846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.66,9.328,59.1,61.6,6.5,287
2024-07-08T20:19:49.6209211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.02,9.326,59.4,61.6,6.7,287
2024-07-08T20:19:49.8708580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,280.75,9.326,59.4,61.6,6.7,286
2024-07-08T20:19:50.1208222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,281.54,9.326,59.4,61.6,6.9,285
2024-07-08T20:19:50.3864166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,280.72,9.326,59.4,61.6,6.8,284
2024-07-08T20:19:50.6206537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.69,9.318,59.6,61.4,6.8,287
2024-07-08T20:19:50.8707445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.36,9.318,59.6,61.4,7,289
2024-07-08T20:19:51.1205813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.69,9.318,59.6,61.4,6.8,287
2024-07-08T20:19:51.3705704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,279.5,9.318,59.6,61.4,6.6,283
2024-07-08T20:19:51.6203809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.36,9.322,59.5,61.1,6.8,283
2024-07-08T20:19:51.8704691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.65,9.322,59.5,61.1,6.8,284
2024-07-08T20:19:52.1204643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280.06,9.322,59.5,61.1,6.8,282
2024-07-08T20:19:52.3703169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,279.75,9.322,59.5,61.1,6.8,281
2024-07-08T20:19:52.6204020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,280.56,9.341,59.4,61,7,281
2024-07-08T20:19:52.8703657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,279.76,9.341,59.4,61,6.9,280
2024-07-08T20:19:53.1201576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.58,9.341,59.4,61,6.8,281
2024-07-08T20:19:53.3702213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,278.96,9.341,59.4,61,6.8,279
2024-07-08T20:19:53.6358027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,279.67,9.363,59.2,60.9,7,279
2024-07-08T20:19:53.8701685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,278.09,9.363,59.2,60.9,6.8,277
2024-07-08T20:19:54.1199401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,277.45,9.363,59.2,60.9,6.6,278
2024-07-08T20:19:54.3700149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.93,9.363,59.2,60.9,6.7,278
2024-07-08T20:19:54.6198845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,277.33,9.367,59,61,6.6,278
2024-07-08T20:19:54.8697760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.63,9.367,59,61,6.6,279
2024-07-08T20:19:55.1198200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.14,9.367,59,61,6.5,279
2024-07-08T20:19:55.3698562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.64,9.367,59,61,6.4,279
2024-07-08T20:19:55.6197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.11,9.363,58.9,61.1,6.5,279
2024-07-08T20:19:55.8697439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,275.84,9.363,58.9,61.1,6.3,278
2024-07-08T20:19:56.1197040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,275.84,9.363,58.9,61.1,6.3,278
2024-07-08T20:19:56.3696511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.33,9.363,58.9,61.1,6.4,278
2024-07-08T20:19:56.6195151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.53,9.355,59.1,61.2,6.4,278
2024-07-08T20:19:56.8695834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.84,9.355,59.1,61.2,6.3,281
2024-07-08T20:19:57.1194978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.84,9.355,59.1,61.2,6.3,281
2024-07-08T20:19:57.3694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.84,9.355,59.1,61.2,6.3,281
2024-07-08T20:19:57.6192807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.99,9.342,59.2,61.3,6.3,281
2024-07-08T20:19:57.8693535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.99,9.342,59.2,61.3,6.3,281
2024-07-08T20:19:58.1192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.94,9.342,59.2,61.3,6.1,281
2024-07-08T20:19:58.3692199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.18,9.342,59.2,61.3,6.1,282
2024-07-08T20:19:58.6192032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.55,9.329,59.3,61.4,6,281
2024-07-08T20:19:58.8691037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,276.08,9.329,59.3,61.4,6.1,281
2024-07-08T20:19:59.1189877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.13,9.329,59.3,61.4,6.3,281
2024-07-08T20:19:59.3690859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.13,9.329,59.3,61.4,6.3,281
2024-07-08T20:19:59.6190454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,277.93,9.32,59.3,61.3,6.4,282
2024-07-08T20:19:59.8765955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.87,9.32,59.3,61.3,6.2,282
2024-07-08T20:20:00.1265669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,277.14,9.32,59.3,61.3,6.3,281
2024-07-08T20:20:00.3764260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,277.14,9.32,59.3,61.3,6.3,281
2024-07-08T20:20:00.6263840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.64,9.318,59.3,61.2,6.4,281
2024-07-08T20:20:00.8675991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,278.43,9.318,59.3,61.2,6.5,282
2024-07-08T20:20:01.1263940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.64,9.318,59.3,61.2,6.4,281
2024-07-08T20:20:01.3763694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.64,9.318,59.3,61.2,6.3,283
2024-07-08T20:20:01.6261048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,277.54,9.325,59.2,61.2,6.3,283
2024-07-08T20:20:01.8762144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.75,9.325,59.2,61.2,6.2,282
2024-07-08T20:20:02.1260902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.22,9.325,59.2,61.2,6.1,282
2024-07-08T20:20:02.3760954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.22,9.325,59.2,61.2,6.1,282
2024-07-08T20:20:02.6260507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.36,9.335,59.1,61.3,6,281
2024-07-08T20:20:02.8759795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.12,9.335,59.1,61.3,6,280
2024-07-08T20:20:03.1259002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,274.35,9.335,59.1,61.3,5.9,279
2024-07-08T20:20:03.3757581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.83,9.335,59.1,61.3,5.8,279
2024-07-08T20:20:03.6258954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,272.32,9.335,59.1,61.3,5.6,277
2024-07-08T20:20:03.8757941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.68,9.343,59.2,61.3,5.4,274
2024-07-08T20:20:04.1257920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,272.15,9.343,59.2,61.3,5.6,276
2024-07-08T20:20:04.3756802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.41,9.343,59.2,61.3,5.5,275
2024-07-08T20:20:04.6255800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.29,9.359,59.4,61.3,5.5,274
2024-07-08T20:20:04.8755581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.29,9.359,59.4,61.3,5.5,274
2024-07-08T20:20:05.1256064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.29,9.359,59.4,61.3,5.5,274
2024-07-08T20:20:05.3754931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273,9.359,59.4,61.3,5.7,277
2024-07-08T20:20:05.6252422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,273.88,9.369,59.6,61.3,5.9,276
2024-07-08T20:20:05.8754143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.62,9.369,59.6,61.3,5.9,275
2024-07-08T20:20:06.1252934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.88,9.369,59.6,61.3,5.8,274
2024-07-08T20:20:06.3753451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.63,9.369,59.6,61.3,5.8,277
2024-07-08T20:20:06.6253087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.16,9.365,59.7,61.2,5.9,281
2024-07-08T20:20:06.8751706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.4,9.365,59.7,61.2,5.8,280
2024-07-08T20:20:07.1251363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.92,9.365,59.7,61.2,5.9,280
2024-07-08T20:20:07.3750454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.65,9.365,59.7,61.2,5.7,279
2024-07-08T20:20:07.6251211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.76,9.365,59.7,61,5.5,280
2024-07-08T20:20:07.8750732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,273.25,9.345,59.5,61,5.5,283
2024-07-08T20:20:08.1249040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.69,9.345,59.5,61,5.4,283
2024-07-08T20:20:08.3749265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.94,9.345,59.5,61,5.3,282
2024-07-08T20:20:08.6248740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.64,9.326,59.3,60.9,5.3,281
2024-07-08T20:20:08.8748420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272,9.326,59.3,60.9,5.3,283
2024-07-08T20:20:09.1248634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272,9.326,59.3,60.9,5.3,283
2024-07-08T20:20:09.3748010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272,9.326,59.3,60.9,5.3,283
2024-07-08T20:20:09.6246505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.54,9.31,59.2,60.9,5.4,283
2024-07-08T20:20:09.8746538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.3,9.31,59.2,60.9,5.5,284
2024-07-08T20:20:10.1245503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.06,9.31,59.2,60.9,5.6,285
2024-07-08T20:20:10.3744889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.87,9.31,59.2,60.9,5.6,284
2024-07-08T20:20:10.6245180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.55,9.301,59.3,60.9,5.7,284
2024-07-08T20:20:10.8744626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.46,9.301,59.3,60.9,5.9,283
2024-07-08T20:20:11.1244221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.23,9.301,59.3,60.9,5.8,280
2024-07-08T20:20:11.3742949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,278.42,9.301,59.3,60.9,6.4,284
2024-07-08T20:20:11.6243566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,277.91,9.301,59.3,61,6.4,282
2024-07-08T20:20:11.8742707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.51,9.3,59.4,61,6.5,282
2024-07-08T20:20:12.1242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.34,9.3,59.4,61,6.8,283
2024-07-08T20:20:12.3742292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,279.9,9.3,59.4,61,6.9,280
2024-07-08T20:20:12.6240263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.62,9.305,59.5,61.1,6.9,282
2024-07-08T20:20:12.8740602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.81,9.305,59.5,61.1,6.8,281
2024-07-08T20:20:13.1239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.81,9.305,59.5,61.1,6.8,281
2024-07-08T20:20:13.3739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,279.5,9.305,59.5,61.1,6.8,280
2024-07-08T20:20:13.6239054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279,9.318,59.5,61.2,6.7,280
2024-07-08T20:20:13.8738111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279,9.318,59.5,61.2,6.7,280
2024-07-08T20:20:14.1260533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.4,9.318,59.5,61.2,6.8,283
2024-07-08T20:20:14.3759080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.8,9.318,59.5,61.2,6.8,281
2024-07-08T20:20:14.6258744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.91,9.335,59.3,61.3,6.6,282
2024-07-08T20:20:14.8759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.6,9.335,59.3,61.3,6.4,281
2024-07-08T20:20:15.1257689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,277.6,9.335,59.3,61.3,6.3,283
2024-07-08T20:20:15.3757315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.09,9.335,59.3,61.3,6.3,281
2024-07-08T20:20:15.6256799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.76,9.35,59,61.3,6.1,281
2024-07-08T20:20:15.8756847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,276.29,9.35,59,61.3,6.2,281
2024-07-08T20:20:16.1256314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.7,9.35,59,61.3,6.1,285
2024-07-08T20:20:16.3755799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.69,9.35,59,61.3,6,283
2024-07-08T20:20:16.6255729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273.28,9.371,58.9,61.2,5.6,283
2024-07-08T20:20:16.8755342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.34,9.371,58.9,61.2,5.5,281
2024-07-08T20:20:17.1254981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273.28,9.371,58.9,61.2,5.6,283
2024-07-08T20:20:17.3754229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,274.05,9.371,58.9,61.2,5.7,284
2024-07-08T20:20:17.6252715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.93,9.393,59,61.1,6,285
2024-07-08T20:20:17.8752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.8,9.393,59,61.1,6.1,282
2024-07-08T20:20:18.1252607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,276.35,9.393,59,61.1,6.3,280
2024-07-08T20:20:18.3751168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.08,9.393,59,61.1,6.5,279
2024-07-08T20:20:18.6251765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.89,9.408,59.3,60.9,6.5,278
2024-07-08T20:20:18.8814477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,275.65,9.408,59.3,60.9,6.3,277
2024-07-08T20:20:19.1313889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.16,9.408,59.3,60.9,6.2,277
2024-07-08T20:20:19.3812271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,274.89,9.408,59.3,60.9,6.2,276
2024-07-08T20:20:19.6312144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,275.22,9.419,59.5,60.7,6.2,277
2024-07-08T20:20:19.8813321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.98,9.419,59.5,60.7,6.3,278
2024-07-08T20:20:20.1155882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,273.64,9.419,59.5,60.7,6.1,273
2024-07-08T20:20:20.3655020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,272.62,9.419,59.5,60.7,6,271
2024-07-08T20:20:20.6154507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.58,9.411,59.4,60.7,6,271
2024-07-08T20:20:20.8654747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,272.2,9.411,59.4,60.7,5.8,273
2024-07-08T20:20:21.1153584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,271.97,9.411,59.4,60.7,5.7,274
2024-07-08T20:20:21.3809396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271,9.411,59.4,60.7,5.5,274
2024-07-08T20:20:21.6153700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.16,9.388,59.2,60.8,5.7,275
2024-07-08T20:20:21.8650935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.16,9.388,59.2,60.8,5.7,275
2024-07-08T20:20:22.1151671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,271.39,9.388,59.2,60.8,5.5,276
2024-07-08T20:20:22.3651758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.88,9.388,59.2,60.8,5.4,276
2024-07-08T20:20:22.6307226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.04,9.351,59,61,5.5,279
2024-07-08T20:20:22.8650595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.04,9.351,59,61,5.5,279
2024-07-08T20:20:23.1150636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.3,9.351,59,61,5.4,278
2024-07-08T20:20:23.3805762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.77,9.351,59,61,5.2,281
2024-07-08T20:20:23.6305720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.82,9.316,58.9,61.1,5.2,281
2024-07-08T20:20:23.8855363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.82,9.316,58.9,61.1,5.2,281
2024-07-08T20:20:24.1304303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.73,9.316,58.9,61.1,5.3,283
2024-07-08T20:20:24.3803909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,272.06,9.316,58.9,61.1,5.3,285
2024-07-08T20:20:24.6303450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.98,9.289,59,61,5.4,286
2024-07-08T20:20:24.8646966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.77,9.289,59,61,5.2,286
2024-07-08T20:20:25.1302127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.53,9.289,59,61,5.3,287
2024-07-08T20:20:25.3802123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.62,9.289,59,61,5.2,285
2024-07-08T20:20:25.6301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,271.84,9.275,59.2,61,5.2,285
2024-07-08T20:20:25.8801230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.68,9.275,59.2,61,5.2,284
2024-07-08T20:20:26.1299983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.62,9.275,59.2,61,5.5,285
2024-07-08T20:20:26.3799843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.78,9.275,59.2,61,5.7,285
2024-07-08T20:20:26.6299508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,275.48,9.273,59.4,60.8,5.8,285
2024-07-08T20:20:26.8798247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.62,9.273,59.4,60.8,6,285
2024-07-08T20:20:27.1297914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,276.26,9.273,59.4,60.8,5.9,286
2024-07-08T20:20:27.3797613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.18,9.273,59.4,60.8,6.1,285
2024-07-08T20:20:27.6297855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.98,9.278,59.5,60.6,6.2,286
2024-07-08T20:20:27.8796966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,281.55,9.278,59.5,60.6,6.7,289
2024-07-08T20:20:28.1296312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,281.81,9.278,59.5,60.6,6.7,290
2024-07-08T20:20:28.3796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.24,9.278,59.5,60.6,6.6,290
2024-07-08T20:20:28.6294840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,281.09,9.29,59.4,60.5,6.6,290
2024-07-08T20:20:28.8795769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,282.5,9.29,59.4,60.5,6.8,291
2024-07-08T20:20:29.1294333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.57,9.29,59.4,60.5,6.6,288
2024-07-08T20:20:29.3672357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.76,9.29,59.4,60.5,6.5,287
2024-07-08T20:20:29.6172102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,280.03,9.325,59.2,60.5,6.6,287
2024-07-08T20:20:29.8671494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.47,9.325,59.2,60.5,6.5,287
2024-07-08T20:20:30.1170889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.76,9.325,59.2,60.5,6.6,286
2024-07-08T20:20:30.3671328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.76,9.325,59.2,60.5,6.6,286
2024-07-08T20:20:30.6170247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.78,9.375,59.1,60.6,6.6,287
2024-07-08T20:20:30.8669272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.67,9.375,59.1,60.6,6.4,287
2024-07-08T20:20:31.1168961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,277.08,9.375,59.1,60.6,6.2,285
2024-07-08T20:20:31.3668295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,278.43,9.375,59.1,60.6,6.4,286
2024-07-08T20:20:31.6168369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.07,9.416,59,60.9,6.5,287
2024-07-08T20:20:31.8667615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,278.27,9.416,59,60.9,6.4,286
2024-07-08T20:20:32.1166844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.17,9.416,59,60.9,6.3,288
2024-07-08T20:20:32.3666188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.17,9.416,59,60.9,6.3,288
2024-07-08T20:20:32.6228605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.37,9.433,59,61.2,6.1,285
2024-07-08T20:20:32.8760020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,279.32,9.433,59,61.2,6.5,288
2024-07-08T20:20:33.1259562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.12,9.433,59,61.2,6.6,285
2024-07-08T20:20:33.3786156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.8,9.433,59,61.2,6.5,282
2024-07-08T20:20:33.6284623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,278.9,9.427,59,61.4,6.7,282
2024-07-08T20:20:33.8784595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.29,9.427,59,61.4,6.2,282
2024-07-08T20:20:34.1284239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.57,9.427,59,61.4,6.3,281
2024-07-08T20:20:34.3627703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,277.35,9.427,59,61.4,6.4,282
2024-07-08T20:20:34.6283582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.03,9.417,58.9,61.4,6.3,283
2024-07-08T20:20:34.8782707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.95,9.417,58.9,61.4,6.1,283
2024-07-08T20:20:35.1282344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.48,9.417,58.9,61.4,6.1,281
2024-07-08T20:20:35.3782097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,274.71,9.417,58.9,61.4,6,280
2024-07-08T20:20:35.6281369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.9,9.402,58.8,61.3,6,281
2024-07-08T20:20:35.8666356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.58,9.402,58.8,61.3,5.9,282
2024-07-08T20:20:36.1280409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.04,9.402,58.8,61.3,5.8,282
2024-07-08T20:20:36.3780151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.68,9.402,58.8,61.3,5.7,283
2024-07-08T20:20:36.6279140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.85,9.382,58.7,61,5.6,282
2024-07-08T20:20:36.8778538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.48,9.382,58.7,61,5.5,283
2024-07-08T20:20:37.1277922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.2,9.382,58.7,61,5.7,281
2024-07-08T20:20:37.3778274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.96,9.382,58.7,61,5.8,282
2024-07-08T20:20:37.6277679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.8,9.359,58.7,60.6,6,281
2024-07-08T20:20:37.8777019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.8,9.359,58.7,60.6,6,281
2024-07-08T20:20:38.1276261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.8,9.359,58.7,60.6,6,281
2024-07-08T20:20:38.3776342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,273.73,9.359,58.7,60.6,5.8,281
2024-07-08T20:20:38.6276525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.33,9.336,58.8,60.4,5.6,279
2024-07-08T20:20:38.8775660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.39,9.336,58.8,60.4,6.1,285
2024-07-08T20:20:39.1274759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.07,9.336,58.8,60.4,5.8,282
2024-07-08T20:20:39.3774973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,274.07,9.336,58.8,60.4,5.8,282
2024-07-08T20:20:39.6274367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,278.77,9.321,59,60.4,6.6,283
2024-07-08T20:20:39.8773276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.33,9.321,59,60.4,6.6,285
2024-07-08T20:20:40.1273137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,276.34,9.321,59,60.4,6.4,278
2024-07-08T20:20:40.3772875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.05,9.321,59,60.4,6.4,277
2024-07-08T20:20:40.6272340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.99,9.315,59.2,60.6,6.1,274
2024-07-08T20:20:40.8772089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,274.76,9.315,59.2,60.6,6.4,272
2024-07-08T20:20:41.1271512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,273.42,9.315,59.2,60.6,6.1,272
2024-07-08T20:20:41.3770582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,276.4,9.315,59.2,60.6,6.7,273
2024-07-08T20:20:41.6270332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,276.83,9.312,59.2,60.9,6.7,274
2024-07-08T20:20:41.8770370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,277.16,9.312,59.2,60.9,6.7,275
2024-07-08T20:20:42.1269301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,277.28,9.312,59.2,60.9,6.8,274
2024-07-08T20:20:42.3768653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,275.93,9.312,59.2,60.9,6.5,274
2024-07-08T20:20:42.6268199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,275.57,9.312,59.2,61.2,6.4,274
2024-07-08T20:20:42.8767604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.93,9.308,59.1,61.2,6.1,277
2024-07-08T20:20:43.1267392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.67,9.308,59.1,61.2,5.9,276
2024-07-08T20:20:43.3667707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.15,9.308,59.1,61.2,5.9,274
2024-07-08T20:20:43.6167615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.94,9.309,58.8,61.4,6.1,274
2024-07-08T20:20:43.8666902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.49,9.309,58.8,61.4,6.1,276
2024-07-08T20:20:44.1166040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.23,9.309,58.8,61.4,5.9,279
2024-07-08T20:20:44.3665767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.95,9.309,58.8,61.4,5.7,278
2024-07-08T20:20:44.6165317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.78,9.309,58.6,61.4,5.4,281
2024-07-08T20:20:44.8664913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.94,9.309,58.6,61.4,5.5,279
2024-07-08T20:20:45.1164214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.84,9.309,58.6,61.4,5.3,279
2024-07-08T20:20:45.3664194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.91,9.309,58.6,61.4,5.2,277
2024-07-08T20:20:45.6163685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,270.06,9.307,58.8,61.3,5.2,277
2024-07-08T20:20:45.8662893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.54,9.307,58.8,61.3,5.4,279
2024-07-08T20:20:46.1163337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271.87,9.307,58.8,61.3,5.5,278
2024-07-08T20:20:46.3660684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.93,9.307,58.8,61.3,5.7,278
2024-07-08T20:20:46.6161534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.41,9.307,58.8,61.1,5.9,280
2024-07-08T20:20:46.8661096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.7,9.309,59.2,61.1,5.9,280
2024-07-08T20:20:47.1161110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276,9.309,59.2,61.1,6.1,281
2024-07-08T20:20:47.3660438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276,9.309,59.2,61.1,6.1,281
2024-07-08T20:20:47.6241181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.23,9.325,59.6,60.9,6.3,281
2024-07-08T20:20:47.8639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,277.47,9.325,59.6,60.9,6.4,280
2024-07-08T20:20:48.1160959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,278.46,9.325,59.6,60.9,6.6,280
2024-07-08T20:20:48.3660227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.23,9.325,59.6,60.9,6.3,281
2024-07-08T20:20:48.6160421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,279.52,9.336,59.7,60.7,6.7,282
2024-07-08T20:20:48.8659380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,279.23,9.336,59.7,60.7,6.7,281
2024-07-08T20:20:49.1159146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.02,9.336,59.7,60.7,6.6,282
2024-07-08T20:20:49.3658529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,280.33,9.336,59.7,60.7,6.8,283
2024-07-08T20:20:49.6158488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,278.03,9.353,59.5,60.7,6.5,281
2024-07-08T20:20:49.8657438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.9,9.353,59.5,60.7,6.7,284
2024-07-08T20:20:50.1156567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,278.85,9.353,59.5,60.7,6.5,284
2024-07-08T20:20:50.3655955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,278.58,9.353,59.5,60.7,6.5,283
2024-07-08T20:20:50.6155566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,279.24,9.353,59.5,60.8,6.8,280
2024-07-08T20:20:50.8654839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,277.19,9.369,59.1,60.8,6.7,276
2024-07-08T20:20:51.1153475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,278.12,9.369,59.1,60.8,6.7,279
2024-07-08T20:20:51.3654822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,278.42,9.369,59.1,60.8,6.7,280
2024-07-08T20:20:51.6153247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.39,9.394,58.8,61,6.6,279
2024-07-08T20:20:51.8652832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.84,9.394,58.8,61,6.4,277
2024-07-08T20:20:52.1152706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.84,9.394,58.8,61,6.4,277
2024-07-08T20:20:52.3652178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.61,9.394,58.8,61,6.5,278
2024-07-08T20:20:52.6150923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.01,9.406,58.6,61.3,6.6,278
2024-07-08T20:20:52.8651013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.01,9.406,58.6,61.3,6.6,278
2024-07-08T20:20:53.1255833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.3,9.406,58.6,61.3,6.6,279
2024-07-08T20:20:53.3650295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,275.75,9.406,58.6,61.3,6.4,277
2024-07-08T20:20:53.6148845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,274.96,9.397,58.5,61.4,6.3,276
2024-07-08T20:20:53.8649259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.72,9.397,58.5,61.4,6.1,275
2024-07-08T20:20:54.1148364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.99,9.397,58.5,61.4,5.9,276
2024-07-08T20:20:54.3648431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.74,9.397,58.5,61.4,5.9,275
2024-07-08T20:20:54.6147631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.07,9.382,58.5,61.5,5.8,274
2024-07-08T20:20:54.8647765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,271.57,9.382,58.5,61.5,5.7,274
2024-07-08T20:20:55.1146228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,271.02,9.382,58.5,61.5,5.5,276
2024-07-08T20:20:55.3645829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.07,9.382,58.5,61.5,5.4,274
2024-07-08T20:20:55.6144353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.87,9.367,58.6,61.4,5.3,275
2024-07-08T20:20:55.8645214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.2,9.367,58.6,61.4,5.1,277
2024-07-08T20:20:56.1144145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.65,9.367,58.6,61.4,5,277
2024-07-08T20:20:56.3643403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.76,9.367,58.6,61.4,4.9,275
2024-07-08T20:20:56.6142937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.77,9.35,58.6,61.2,4.9,275
2024-07-08T20:20:56.8641211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,266.35,9.35,58.6,61.2,4.7,273
2024-07-08T20:20:57.1143162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.06,9.35,58.6,61.2,4.8,274
2024-07-08T20:20:57.3641308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.06,9.35,58.6,61.2,4.8,274
2024-07-08T20:20:57.6141079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.22,9.335,58.8,61,4.8,274
2024-07-08T20:20:57.8640004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.12,9.335,58.8,61,4.9,276
2024-07-08T20:20:58.1139948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.86,9.335,58.8,61,4.7,275
2024-07-08T20:20:58.3638933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,267.03,9.335,58.8,61,4.7,276
2024-07-08T20:20:58.6137338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.1,9.315,59.1,60.7,5.2,272
2024-07-08T20:20:58.8638255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.32,9.315,59.1,60.7,5.2,273
2024-07-08T20:20:59.1137877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.54,9.315,59.1,60.7,5.2,274
2024-07-08T20:20:59.3637071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.77,9.315,59.1,60.7,5.4,275
2024-07-08T20:20:59.6136587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.33,9.299,59.5,60.6,5.4,276
2024-07-08T20:20:59.8636090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.33,9.299,59.5,60.6,5.7,278
2024-07-08T20:21:00.1291655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.58,9.299,59.5,60.6,5.6,277
2024-07-08T20:21:00.3635472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.09,9.299,59.5,60.6,5.7,277
2024-07-08T20:21:00.6135304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.76,9.285,59.7,60.6,5.7,279
2024-07-08T20:21:00.8633409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,274.04,9.285,59.7,60.6,5.8,278
2024-07-08T20:21:01.1132193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.55,9.285,59.7,60.6,5.9,278
2024-07-08T20:21:01.3632714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,275.55,9.285,59.7,60.6,6.1,278
2024-07-08T20:21:01.6132911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.06,9.281,59.7,60.6,6,278
2024-07-08T20:21:01.8631870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.06,9.281,59.7,60.6,6,278
2024-07-08T20:21:02.1131322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.06,9.281,59.7,60.6,6,278
2024-07-08T20:21:02.3631070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.8,9.281,59.7,60.6,5.8,277
2024-07-08T20:21:02.6130047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.85,9.281,59.7,60.8,5.8,277
2024-07-08T20:21:02.8629408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.7,9.282,59.5,60.8,5.8,277
2024-07-08T20:21:03.1129692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.43,9.282,59.5,60.8,5.7,278
2024-07-08T20:21:03.3628781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.43,9.282,59.5,60.8,5.7,278
2024-07-08T20:21:03.6128798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.37,9.289,59.1,61,5.8,281
2024-07-08T20:21:03.8628158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.07,9.289,59.1,61,5.6,280
2024-07-08T20:21:04.1127744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.38,9.289,59.1,61,5.7,279
2024-07-08T20:21:04.3625830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,273.61,9.289,59.1,61,5.7,280
2024-07-08T20:21:04.6126952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,273.94,9.299,58.8,61.3,5.8,280
2024-07-08T20:21:04.8626330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.43,9.299,58.8,61.3,5.6,278
2024-07-08T20:21:05.1124395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.9,9.299,58.8,61.3,5.5,278
2024-07-08T20:21:05.3648301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.43,9.299,58.8,61.3,5.6,278
2024-07-08T20:21:05.6170252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.11,9.318,58.7,61.5,5.6,277
2024-07-08T20:21:05.8670051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.59,9.318,58.7,61.5,5.5,277
2024-07-08T20:21:06.1169650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.55,9.318,58.7,61.5,5.6,279
2024-07-08T20:21:06.3668539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.33,9.318,58.7,61.5,5.6,278
2024-07-08T20:21:06.6167812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.09,9.318,58.7,61.5,5.7,279
2024-07-08T20:21:06.8667683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.09,9.341,58.8,61.5,5.7,279
2024-07-08T20:21:07.1167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.09,9.341,58.8,61.5,5.7,279
2024-07-08T20:21:07.3666099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.31,9.341,58.8,61.5,5.7,280
2024-07-08T20:21:07.6166512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.72,9.354,58.8,61.5,5.6,280
2024-07-08T20:21:07.8665190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.05,9.354,58.8,61.5,5.7,279
2024-07-08T20:21:08.1164761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272.3,9.354,58.8,61.5,5.6,278
2024-07-08T20:21:08.3665241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.72,9.354,58.8,61.5,5.6,280
2024-07-08T20:21:08.6165035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.51,9.363,58.9,61.4,5.7,281
2024-07-08T20:21:08.8664496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.21,9.363,58.9,61.4,5.5,280
2024-07-08T20:21:09.1163434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.54,9.363,58.9,61.4,5.6,279
2024-07-08T20:21:09.3662237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.26,9.363,58.9,61.4,5.4,278
2024-07-08T20:21:09.6161817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.89,9.371,58.9,61.4,5.3,279
2024-07-08T20:21:09.8661081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.89,9.371,58.9,61.4,5,277
2024-07-08T20:21:10.1159669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.89,9.371,58.9,61.4,5,277
2024-07-08T20:21:10.3660871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.89,9.371,58.9,61.4,5,277
2024-07-08T20:21:10.6160179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.46,9.371,58.9,61.4,4.8,275
2024-07-08T20:21:10.8660078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,266.34,9.382,58.9,61.4,4.6,275
2024-07-08T20:21:11.1159152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,264.7,9.382,58.9,61.4,4.3,275
2024-07-08T20:21:11.3659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.1,9.382,58.9,61.4,4.3,271
2024-07-08T20:21:11.6158689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.37,9.398,58.9,61.3,4.2,270
2024-07-08T20:21:11.8657568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.37,9.398,58.9,61.3,4.2,270
2024-07-08T20:21:12.1157233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.72,9.398,58.9,61.3,4.3,269
2024-07-08T20:21:12.3657025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.72,9.398,58.9,61.3,4.3,269
2024-07-08T20:21:12.6155446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,264.06,9.396,59.1,61.3,4.3,270
2024-07-08T20:21:12.8655504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.91,9.396,59.1,61.3,4.5,269
2024-07-08T20:21:13.1154517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,265.6,9.396,59.1,61.3,4.6,270
2024-07-08T20:21:13.3655145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.29,9.396,59.1,61.3,4.7,271
2024-07-08T20:21:13.6153613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.59,9.369,59.4,61.2,4.7,271
2024-07-08T20:21:13.8653877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.59,9.369,59.4,61.2,4.7,271
2024-07-08T20:21:14.1153172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,267.09,9.369,59.4,61.2,4.8,271
2024-07-08T20:21:14.3651640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.29,9.369,59.4,61.2,4.8,272
2024-07-08T20:21:14.6152772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.45,9.321,59.5,61,4.8,272
2024-07-08T20:21:14.8651150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.06,9.321,59.5,61,4.6,270
2024-07-08T20:21:15.1150488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.37,9.321,59.5,61,4.8,277
2024-07-08T20:21:15.3649843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.53,9.321,59.5,61,4.8,278
2024-07-08T20:21:15.6149369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,267.65,9.284,59.4,60.9,4.7,276
2024-07-08T20:21:15.8649222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.73,9.284,59.4,60.9,5.1,281
2024-07-08T20:21:16.1148950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.04,9.284,59.4,60.9,5.3,282
2024-07-08T20:21:16.3804106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,271.96,9.284,59.4,60.9,5.2,285
2024-07-08T20:21:16.6147313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.86,9.269,59.3,60.9,5.1,282
2024-07-08T20:21:16.8647327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.12,9.269,59.3,60.9,5,281
2024-07-08T20:21:17.1146304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.28,9.269,59.3,60.9,5,282
2024-07-08T20:21:17.3645938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.12,9.269,59.3,60.9,5,281
2024-07-08T20:21:17.6145882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.57,9.271,59.2,60.9,4.8,279
2024-07-08T20:21:17.8646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.14,9.271,59.2,60.9,4.9,279
2024-07-08T20:21:18.1144541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.14,9.271,59.2,60.9,4.9,279
2024-07-08T20:21:18.3740250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.14,9.271,59.2,60.9,4.9,279
2024-07-08T20:21:18.6143966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.06,9.275,59.1,61,4.9,279
2024-07-08T20:21:18.8642625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.16,9.275,59.1,61,4.8,277
2024-07-08T20:21:19.1142563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.16,9.275,59.1,61,4.8,277
2024-07-08T20:21:19.3642344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.82,9.275,59.1,61,4.8,275
2024-07-08T20:21:19.6142132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,268.63,9.28,59,61.1,4.9,277
2024-07-08T20:21:19.8641251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.81,9.28,59,61.1,4.9,278
2024-07-08T20:21:20.1139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.81,9.28,59,61.1,4.9,278
2024-07-08T20:21:20.3640342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.98,9.28,59,61.1,4.9,279
2024-07-08T20:21:20.6201179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.99,9.286,59,61.3,4.9,279
2024-07-08T20:21:20.8586677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.99,9.286,59,61.3,4.9,279
2024-07-08T20:21:21.1085877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,268.1,9.286,59,61.3,4.8,277
2024-07-08T20:21:21.3585756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.7,9.286,59,61.3,4.7,278
2024-07-08T20:21:21.6085238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.66,9.302,59,61.3,4.7,278
2024-07-08T20:21:21.8584683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.94,9.302,59,61.3,4.6,277
2024-07-08T20:21:22.1083736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.94,9.302,59,61.3,4.6,277
2024-07-08T20:21:22.3583939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.66,9.302,59,61.3,4.7,278
2024-07-08T20:21:22.6082726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.29,9.319,59.1,61.4,4.6,279
2024-07-08T20:21:22.8582080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.29,9.319,59.1,61.4,4.6,279
2024-07-08T20:21:23.1121793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.29,9.319,59.1,61.4,4.6,279
2024-07-08T20:21:23.3646384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.71,9.319,59.1,61.4,4.7,278
2024-07-08T20:21:23.6146137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.99,9.338,59.3,61.5,4.7,279
2024-07-08T20:21:23.8645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,267.13,9.338,59.3,61.5,4.6,277
2024-07-08T20:21:24.1144629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,266.57,9.338,59.3,61.5,4.5,277
2024-07-08T20:21:24.3644041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.99,9.338,59.3,61.5,4.7,279
2024-07-08T20:21:24.6143730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,267.97,9.353,59.5,61.5,4.7,278
2024-07-08T20:21:24.8643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.12,9.353,59.5,61.5,4.7,279
2024-07-08T20:21:25.1142586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.36,9.353,59.5,61.5,4.8,277
2024-07-08T20:21:25.3642018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.36,9.353,59.5,61.5,4.8,277
2024-07-08T20:21:25.6142286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.32,9.363,59.5,61.4,4.8,277
2024-07-08T20:21:25.8641544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.32,9.363,59.5,61.4,4.8,277
2024-07-08T20:21:26.1140173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,267.6,9.363,59.5,61.4,4.7,276
2024-07-08T20:21:26.3640417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.44,9.363,59.5,61.4,4.7,275
2024-07-08T20:21:26.6139387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,265.68,9.369,59.4,61.2,4.4,275
2024-07-08T20:21:26.8661253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,267.23,9.369,59.4,61.2,4.6,278
2024-07-08T20:21:27.1159685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.09,9.369,59.4,61.2,4.7,280
2024-07-08T20:21:27.3659786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.08,9.369,59.4,61.2,4.6,277
2024-07-08T20:21:27.6160265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,267.44,9.368,59.2,61,4.7,277
2024-07-08T20:21:27.8658643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.61,9.368,59.2,61,4.8,281
2024-07-08T20:21:28.1157682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.11,9.368,59.2,61,4.7,275
2024-07-08T20:21:28.3658193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.74,9.368,59.2,61,4.7,279
2024-07-08T20:21:28.6156946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.16,9.361,58.9,60.9,4.6,274
2024-07-08T20:21:28.8656943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,265.93,9.361,58.9,60.9,4.5,276
2024-07-08T20:21:29.1156087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.19,9.361,58.9,60.9,4.7,277
2024-07-08T20:21:29.3655647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.49,9.361,58.9,60.9,4.7,279
2024-07-08T20:21:29.6155194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,266.66,9.359,58.6,60.8,4.6,279
2024-07-08T20:21:29.8654668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.04,9.359,58.6,60.8,4.2,287
2024-07-08T20:21:30.1153936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.75,9.359,58.6,60.8,3.9,281
2024-07-08T20:21:30.3653337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.76,9.359,58.6,60.8,4.1,279
2024-07-08T20:21:30.6152626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,263.57,9.355,58.5,60.8,4.1,278
2024-07-08T20:21:30.8653172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,264.03,9.355,58.5,60.8,4.2,277
2024-07-08T20:21:31.1152021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,263.46,9.355,58.5,60.8,4.1,277
2024-07-08T20:21:31.3653086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.98,9.355,58.5,60.8,3.8,280
2024-07-08T20:21:31.6151277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.75,9.341,58.5,60.8,3.8,277
2024-07-08T20:21:31.8650640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.17,9.341,58.5,60.8,3.7,277
2024-07-08T20:21:32.1150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.98,9.341,58.5,60.8,3.7,275
2024-07-08T20:21:32.3649410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.3,9.341,58.5,60.8,3.6,274
2024-07-08T20:21:32.6148962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.32,9.32,58.8,60.9,3.5,277
2024-07-08T20:21:32.8649493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,261.88,9.32,58.8,60.9,3.8,275
2024-07-08T20:21:33.1147941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.63,9.32,58.8,60.9,3.6,274
2024-07-08T20:21:33.3648090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.08,9.32,58.8,60.9,3.8,277
2024-07-08T20:21:33.6147761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,263.03,9.288,59.1,61,3.9,277
2024-07-08T20:21:33.8646969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,263.61,9.288,59.1,61,4,277
2024-07-08T20:21:34.1145980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.23,9.288,59.1,61,3.9,279
2024-07-08T20:21:34.3644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.41,9.288,59.1,61,4.1,279
2024-07-08T20:21:34.6145275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.89,9.257,59.4,61.1,4.4,282
2024-07-08T20:21:34.8644928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.29,9.257,59.4,61.1,4.3,282
2024-07-08T20:21:35.1143534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.37,9.257,59.4,61.1,4.5,281
2024-07-08T20:21:35.3643935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.96,9.257,59.4,61.1,4.6,281
2024-07-08T20:21:35.6143631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.85,9.243,59.7,61.2,4.7,281
2024-07-08T20:21:35.8642993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.44,9.243,59.7,61.2,4.8,281
2024-07-08T20:21:36.1142258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.28,9.243,59.7,61.2,4.8,280
2024-07-08T20:21:36.3641074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.42,9.243,59.7,61.2,5,280
2024-07-08T20:21:36.6140968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,269.18,9.251,59.8,61.2,4.8,279
2024-07-08T20:21:36.8687303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.91,9.251,59.8,61.2,4.9,280
2024-07-08T20:21:37.1186658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.91,9.251,59.8,61.2,4.9,280
2024-07-08T20:21:37.3685634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.02,9.251,59.8,61.2,4.8,278
2024-07-08T20:21:37.6185635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,268.61,9.271,59.6,61.1,4.8,277
2024-07-08T20:21:37.8685358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.43,9.271,59.6,61.1,4.8,276
2024-07-08T20:21:38.1185077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.38,9.271,59.6,61.1,4.7,279
2024-07-08T20:21:38.3683898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.1,9.271,59.6,61.1,4.8,280
2024-07-08T20:21:38.6183613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268.12,9.292,59.2,61.1,4.7,280
2024-07-08T20:21:38.8572930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,267.09,9.292,59.2,61.1,4.5,281
2024-07-08T20:21:39.1072707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.38,9.292,59.2,61.1,4.4,280
2024-07-08T20:21:39.3593458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.67,9.292,59.2,61.1,4.3,279
2024-07-08T20:21:39.6093173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.34,9.322,58.8,61,4.3,280
2024-07-08T20:21:39.8592633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.05,9.322,58.8,61,4.4,281
2024-07-08T20:21:40.1092334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,264.25,9.322,58.8,61,4.1,281
2024-07-08T20:21:40.3591425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.46,9.322,58.8,61,4.4,285
2024-07-08T20:21:40.6090991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.02,9.347,58.5,61,4.4,284
2024-07-08T20:21:40.8590054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.31,9.347,58.5,61,4.5,281
2024-07-08T20:21:41.1090554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,265.31,9.347,58.5,61,4.3,283
2024-07-08T20:21:41.3589859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.98,9.347,58.5,61,4.5,288
2024-07-08T20:21:41.6089105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.9,9.372,58.5,61,4.5,288
2024-07-08T20:21:41.8588711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.41,9.372,58.5,61,4.3,285
2024-07-08T20:21:42.1087740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.79,9.372,58.5,61,4.2,285
2024-07-08T20:21:42.3588211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,265.24,9.372,58.5,61,4.3,283
2024-07-08T20:21:42.6087331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,265.11,9.389,58.5,61.1,4.3,282
2024-07-08T20:21:42.8586465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.21,9.389,58.5,61.1,4.3,283
2024-07-08T20:21:43.1086354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.98,9.389,58.5,61.1,4.1,283
2024-07-08T20:21:43.3585489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.1,9.389,58.5,61.1,4.2,278
2024-07-08T20:21:43.6084835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.17,9.401,58.6,61.2,4.2,278
2024-07-08T20:21:43.8584427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.17,9.401,58.6,61.2,4.2,278
2024-07-08T20:21:44.1083984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,263.12,9.401,58.6,61.2,4.1,274
2024-07-08T20:21:44.3584064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,264.36,9.401,58.6,61.2,4.3,275
2024-07-08T20:21:44.6138287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.84,9.401,58.8,61.2,4.2,274
2024-07-08T20:21:44.8637483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.47,9.401,58.8,61.2,4.4,271
2024-07-08T20:21:45.1137869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,265.85,9.401,58.8,61.2,4.6,273
2024-07-08T20:21:45.3638294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.3,9.401,58.8,61.2,4.4,270
2024-07-08T20:21:45.6136315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.79,9.384,58.9,61.2,3.9,270
2024-07-08T20:21:45.8636293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,260.4,9.384,58.9,61.2,3.6,272
2024-07-08T20:21:46.1135184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,262.86,9.384,58.9,61.2,4.1,270
2024-07-08T20:21:46.3635597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.5,9.384,58.9,61.2,4.4,277
2024-07-08T20:21:46.6134738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.03,9.359,59,61,4.4,273
2024-07-08T20:21:46.8672893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.94,9.359,59,61,4.5,283
2024-07-08T20:21:47.1171838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,265.42,9.359,59,61,4.3,280
2024-07-08T20:21:47.3671586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,268.02,9.359,59,61,4.7,282
2024-07-08T20:21:47.6170961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,267.48,9.329,59,60.7,4.6,282
2024-07-08T20:21:47.8670634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,266.88,9.329,59,60.7,4.5,282
2024-07-08T20:21:48.1169108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,267.92,9.329,59,60.7,4.6,286
2024-07-08T20:21:48.3669221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.84,9.329,59,60.7,5,290
2024-07-08T20:21:48.6168590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,269.22,9.307,59,60.6,4.8,286
2024-07-08T20:21:48.8704184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.97,9.307,59,60.6,4.7,290
2024-07-08T20:21:49.1204617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.83,9.307,59,60.6,4.9,286
2024-07-08T20:21:49.3703934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.39,9.307,59,60.6,4.6,291
2024-07-08T20:21:49.6047778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.92,9.28,58.9,60.5,5.1,294
2024-07-08T20:21:49.8702926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.9,9.28,58.9,60.5,5,290
2024-07-08T20:21:50.1202025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.63,9.28,58.9,60.5,4.6,283
2024-07-08T20:21:50.3702409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.56,9.28,58.9,60.5,4.9,284
2024-07-08T20:21:50.6201737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.9,9.261,58.8,60.7,5.1,285
2024-07-08T20:21:50.8701310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.31,9.261,58.8,60.7,4.8,287
2024-07-08T20:21:51.1200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,271.5,9.261,58.8,60.7,5.2,285
2024-07-08T20:21:51.3699413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.51,9.261,58.8,60.7,4.8,289
2024-07-08T20:21:51.6198524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.82,9.25,58.6,60.9,4.7,290
2024-07-08T20:21:51.8699028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.71,9.25,58.6,60.9,4.8,283
2024-07-08T20:21:52.1042424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.55,9.25,58.6,60.9,4.8,291
2024-07-08T20:21:52.3697286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.68,9.25,58.6,60.9,4.8,293
2024-07-08T20:21:52.6197886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.19,9.251,58.5,61.1,5.5,292
2024-07-08T20:21:52.8697000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,268.74,9.251,58.5,61.1,4.7,290
2024-07-08T20:21:53.1039661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.21,9.251,58.5,61.1,4.9,292
2024-07-08T20:21:53.3696488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.02,9.251,58.5,61.1,4.7,296
2024-07-08T20:21:53.6195749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.37,9.26,58.7,61.3,5,299
2024-07-08T20:21:53.8694330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.59,9.26,58.7,61.3,4.9,296
2024-07-08T20:21:54.1194422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.81,9.26,58.7,61.3,4.8,294
2024-07-08T20:21:54.3694038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.24,9.26,58.7,61.3,5,295
2024-07-08T20:21:54.6193998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.34,9.278,59,61.3,5.3,293
2024-07-08T20:21:54.8693491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.78,9.278,59,61.3,5.4,291
2024-07-08T20:21:55.1037294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.38,9.278,59,61.3,5.7,289
2024-07-08T20:21:55.3692195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.17,9.278,59,61.3,5.8,290
2024-07-08T20:21:55.6034513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.65,9.292,59.4,61.2,6.1,292
2024-07-08T20:21:55.8691066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.45,9.292,59.4,61.2,6.2,288
2024-07-08T20:21:56.1190500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.26,9.292,59.4,61.2,6.3,289
2024-07-08T20:21:56.3533533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.8,9.292,59.4,61.2,6.3,287
2024-07-08T20:21:56.6189610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.51,9.31,59.4,61.1,6.4,288
2024-07-08T20:21:56.8532848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,281.74,9.31,59.4,61.1,6.7,290
2024-07-08T20:21:57.1188138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.51,9.31,59.4,61.1,6.4,288
2024-07-08T20:21:57.3687788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,280.08,9.31,59.4,61.1,6.5,288
2024-07-08T20:21:57.6187527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.93,9.344,59.2,61.1,6.7,288
2024-07-08T20:21:57.8686213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,281.76,9.344,59.2,61.1,6.9,287
2024-07-08T20:21:58.1030152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.04,9.344,59.2,61.1,6.9,288
2024-07-08T20:21:58.3529505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.21,9.344,59.2,61.1,6.8,287
2024-07-08T20:21:58.6185284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.26,9.382,58.7,61.2,6.8,289
2024-07-08T20:21:58.8528573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.69,9.382,58.7,61.2,6.7,289
2024-07-08T20:21:59.1184570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.98,9.382,58.7,61.2,6.5,291
2024-07-08T20:21:59.3684390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.03,9.382,58.7,61.2,6.6,293
2024-07-08T20:21:59.6027782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,279.16,9.415,58.3,61.4,6.4,292
2024-07-08T20:21:59.8683264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,278.15,9.415,58.3,61.4,6.3,290
2024-07-08T20:22:00.1060346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.11,9.415,58.3,61.4,6.1,291
2024-07-08T20:22:00.3559759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.69,9.415,58.3,61.4,5.9,290
2024-07-08T20:22:00.6059616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.62,9.433,58.3,61.4,5.9,290
2024-07-08T20:22:00.8601481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,275.88,9.433,58.3,61.4,6,288
2024-07-08T20:22:01.1101118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.69,9.433,58.3,61.4,6,287
2024-07-08T20:22:01.3600541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.81,9.433,58.3,61.4,5.6,284
2024-07-08T20:22:01.6099891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,273.55,9.433,58.3,61.4,5.8,282
2024-07-08T20:22:01.8599471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.53,9.426,58.5,61.4,5.8,281
2024-07-08T20:22:02.1098866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.38,9.426,58.5,61.4,6,280
2024-07-08T20:22:02.3598286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.07,9.426,58.5,61.4,5.9,281
2024-07-08T20:22:02.6096595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.29,9.394,58.7,61.2,5.9,281
2024-07-08T20:22:02.8597160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,274.06,9.394,58.7,61.2,5.9,280
2024-07-08T20:22:03.1095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.83,9.394,58.7,61.2,5.9,279
2024-07-08T20:22:03.3595085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.61,9.394,58.7,61.2,6.1,278
2024-07-08T20:22:03.6096079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.01,9.346,58.8,61,5.9,279
2024-07-08T20:22:03.8595598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.72,9.346,58.8,61,5.8,280
2024-07-08T20:22:04.1123500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.96,9.346,58.8,61,5.7,279
2024-07-08T20:22:04.3651013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.96,9.346,58.8,61,5.7,279
2024-07-08T20:22:04.6150351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.46,9.301,58.8,60.8,5.4,279
2024-07-08T20:22:04.8649842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.04,9.301,58.8,60.8,5.4,277
2024-07-08T20:22:05.1149982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,269.44,9.301,58.8,60.8,5.1,277
2024-07-08T20:22:05.3648446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268,9.301,58.8,60.8,4.9,275
2024-07-08T20:22:05.6033613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.62,9.301,58.8,60.7,4.8,276
2024-07-08T20:22:05.8647676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.54,9.274,58.7,60.7,4.7,273
2024-07-08T20:22:06.1147288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.65,9.274,58.7,60.7,4.6,271
2024-07-08T20:22:06.3647158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.01,9.274,58.7,60.7,4.6,273
2024-07-08T20:22:06.6146003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.01,9.258,58.8,60.6,4.7,275
2024-07-08T20:22:06.8644844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,267.34,9.258,58.8,60.6,4.7,277
2024-07-08T20:22:07.1144464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.9,9.258,58.8,60.6,4.8,277
2024-07-08T20:22:07.3644327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.18,9.258,58.8,60.6,4.7,276
2024-07-08T20:22:07.6143854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.56,9.246,59.1,60.7,5.1,281
2024-07-08T20:22:07.8643266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.13,9.246,59.1,60.7,5.2,281
2024-07-08T20:22:08.1142302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.06,9.246,59.1,60.7,5.3,283
2024-07-08T20:22:08.3524437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.16,9.246,59.1,60.7,5.6,285
2024-07-08T20:22:08.6179024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.32,9.226,59.5,60.9,5.9,285
2024-07-08T20:22:08.8678449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.89,9.226,59.5,60.9,6,285
2024-07-08T20:22:09.1179028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.45,9.226,59.5,60.9,6.1,285
2024-07-08T20:22:09.3676785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.19,9.226,59.5,60.9,6.6,285
2024-07-08T20:22:09.6177669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,283.6,9.226,59.5,61.1,6.9,291
2024-07-08T20:22:09.8677259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.57,9.216,59.6,61.1,7.1,290
2024-07-08T20:22:10.1176582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,284.29,9.216,59.6,61.1,7,291
2024-07-08T20:22:10.3676223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,286.09,9.216,59.6,61.1,7.5,288
2024-07-08T20:22:10.6175154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,286.49,9.238,59.4,61.4,7.6,288
2024-07-08T20:22:10.8674024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,287.65,9.238,59.4,61.4,7.9,287
2024-07-08T20:22:11.1173462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,287.65,9.238,59.4,61.4,7.9,287
2024-07-08T20:22:11.3518413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.53,9.238,59.4,61.4,7.8,288
2024-07-08T20:22:11.6173455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,288.01,9.285,58.9,61.7,7.9,289
2024-07-08T20:22:11.8723028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.65,9.285,58.9,61.7,7.4,290
2024-07-08T20:22:12.1172463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,284.22,9.285,58.9,61.7,7.2,289
2024-07-08T20:22:12.3516343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,283.91,9.285,58.9,61.7,7.2,288
2024-07-08T20:22:12.6171554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,282.63,9.344,58.3,61.7,7.2,286
2024-07-08T20:22:12.8669775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.69,9.344,58.3,61.7,7.1,288
2024-07-08T20:22:13.1171049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.45,9.344,58.3,61.7,6.8,286
2024-07-08T20:22:13.3669718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.25,9.344,58.3,61.7,7,285
2024-07-08T20:22:13.6168971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.26,9.389,58.1,61.8,6.6,283
2024-07-08T20:22:13.8669499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.19,9.389,58.1,61.8,6.5,281
2024-07-08T20:22:14.1169357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,278.23,9.389,58.1,61.8,6.5,285
2024-07-08T20:22:14.3668000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.87,9.389,58.1,61.8,6.3,284
2024-07-08T20:22:14.6011656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.88,9.415,58.2,61.7,6.4,282
2024-07-08T20:22:14.8511117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.56,9.415,58.2,61.7,6.2,281
2024-07-08T20:22:15.1167471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,275.02,9.415,58.2,61.7,6.1,281
2024-07-08T20:22:15.3667066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.8,9.415,58.2,61.7,6.2,282
2024-07-08T20:22:15.6010108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.3,9.427,58.6,61.5,6.3,281
2024-07-08T20:22:15.8510565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.3,9.427,58.6,61.5,6.3,281
2024-07-08T20:22:16.1009411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.3,9.427,58.6,61.5,6.3,281
2024-07-08T20:22:16.3509586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.82,9.427,58.6,61.5,6.4,281
2024-07-08T20:22:16.6165262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.01,9.435,59,61.2,6.4,281
2024-07-08T20:22:16.8508142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.2,9.435,59,61.2,6.2,278
2024-07-08T20:22:17.1164156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,274.39,9.435,59,61.2,6.2,275
2024-07-08T20:22:17.3539217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,272.69,9.435,59,61.2,5.9,274
2024-07-08T20:22:17.6163140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.45,9.428,59.1,60.9,5.8,271
2024-07-08T20:22:17.8661891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,271.25,9.428,59.1,60.9,5.7,272
2024-07-08T20:22:18.1161792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.27,9.428,59.1,60.9,5.6,270
2024-07-08T20:22:18.3661599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,270.99,9.428,59.1,60.9,5.7,271
2024-07-08T20:22:18.6159846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,270.52,9.402,59.1,60.6,5.6,271
2024-07-08T20:22:18.8659978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,269.81,9.402,59.1,60.6,5.5,270
2024-07-08T20:22:19.1160044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.45,9.402,59.1,60.6,5.8,271
2024-07-08T20:22:19.3502951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,272.23,9.402,59.1,60.6,5.8,274
2024-07-08T20:22:19.6002384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,272.16,9.357,58.9,60.4,5.8,274
2024-07-08T20:22:19.8658379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,273.12,9.357,58.9,60.4,6,274
2024-07-08T20:22:20.1157650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.39,9.357,58.9,60.4,6,275
2024-07-08T20:22:20.3532221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,273.42,9.357,58.9,60.4,5.9,277
2024-07-08T20:22:20.6031680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.02,9.299,58.8,60.5,5.6,277
2024-07-08T20:22:20.8530877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.3,9.299,58.8,60.5,5.7,276
2024-07-08T20:22:21.1031471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.05,9.299,58.8,60.5,5.9,279
2024-07-08T20:22:21.3530407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.54,9.299,58.8,60.5,5.7,277
2024-07-08T20:22:21.6030215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.07,9.251,58.6,60.6,5.8,277
2024-07-08T20:22:21.8529397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.37,9.251,58.6,60.6,5.5,281
2024-07-08T20:22:22.1028903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273.53,9.251,58.6,60.6,5.6,284
2024-07-08T20:22:22.3527970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.34,9.251,58.6,60.6,5.6,283
2024-07-08T20:22:22.6027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,273.04,9.219,58.5,60.9,5.5,284
2024-07-08T20:22:22.8527410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.22,9.219,58.5,60.9,5.5,285
2024-07-08T20:22:23.1026085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.86,9.219,58.5,60.9,5.3,284
2024-07-08T20:22:23.3526522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,276.17,9.219,58.5,60.9,5.9,288
2024-07-08T20:22:23.6025809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,275.88,9.215,58.6,61.1,5.8,289
2024-07-08T20:22:23.8525273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.85,9.215,58.6,61.1,6.1,285
2024-07-08T20:22:24.1024866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.07,9.215,58.6,61.1,6.1,286
2024-07-08T20:22:24.3524265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.85,9.215,58.6,61.1,6.1,285
2024-07-08T20:22:24.6023839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,277.63,9.23,58.9,61.3,6.2,285
2024-07-08T20:22:24.8523439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.39,9.23,58.9,61.3,6.2,284
2024-07-08T20:22:25.1022159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.2,9.23,58.9,61.3,6.3,285
2024-07-08T20:22:25.3522880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,278.2,9.23,58.9,61.3,6.3,285
2024-07-08T20:22:25.6021369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.5,9.259,59.1,61.4,6.3,286
2024-07-08T20:22:25.8520890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.26,9.259,59.1,61.4,6.3,285
2024-07-08T20:22:26.1020284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.5,9.259,59.1,61.4,6.3,286
2024-07-08T20:22:26.3543309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.37,9.259,59.1,61.4,6.5,285
2024-07-08T20:22:26.6042503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.27,9.295,59.2,61.5,6.4,287
2024-07-08T20:22:26.8541786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.52,9.295,59.2,61.5,6.8,287
2024-07-08T20:22:27.1040906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.23,9.295,59.2,61.5,6.7,288
2024-07-08T20:22:27.3628878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.97,9.295,59.2,61.5,6.7,287
2024-07-08T20:22:27.6127248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,280.6,9.338,59.3,61.5,6.7,286
2024-07-08T20:22:27.8679677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.04,9.338,59.3,61.5,6.7,284
2024-07-08T20:22:28.1126043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,280.86,9.338,59.3,61.5,6.8,285
2024-07-08T20:22:28.3626713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,282.44,9.338,59.3,61.5,7.1,285
2024-07-08T20:22:28.6125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.39,9.378,59.2,61.5,7,284
2024-07-08T20:22:28.8626513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.08,9.378,59.2,61.5,7,283
2024-07-08T20:22:29.1125276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,281.39,9.378,59.2,61.5,7,284
2024-07-08T20:22:29.3624637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.08,9.378,59.2,61.5,7,283
2024-07-08T20:22:29.6124548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,280.82,9.401,59,61.4,7,283
2024-07-08T20:22:29.8623778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.13,9.401,59,61.4,7,284
2024-07-08T20:22:30.1122786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,279.28,9.401,59,61.4,6.7,283
2024-07-08T20:22:30.3623396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,279.28,9.401,59,61.4,6.7,283
2024-07-08T20:22:30.6120164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.35,9.405,58.7,61.3,6.9,284
2024-07-08T20:22:30.8621428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.74,9.405,58.7,61.3,6.7,282
2024-07-08T20:22:31.1121175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,277.94,9.405,58.7,61.3,6.6,281
2024-07-08T20:22:31.3620348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.12,9.405,58.7,61.3,6.2,282
2024-07-08T20:22:31.6000135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.31,9.401,58.6,61.2,6.3,281
2024-07-08T20:22:31.8499079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.31,9.401,58.6,61.2,6.3,281
2024-07-08T20:22:32.0998502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,275.02,9.401,58.6,61.2,6.2,278
2024-07-08T20:22:32.3498474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.28,9.401,58.6,61.2,6.2,279
2024-07-08T20:22:32.5997779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.94,9.392,58.5,61.1,6.1,280
2024-07-08T20:22:32.8497763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.24,9.392,58.5,61.1,6.3,281
2024-07-08T20:22:33.0997406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.24,9.392,58.5,61.1,6.3,281
2024-07-08T20:22:33.3653043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.19,9.392,58.5,61.1,6.1,281
2024-07-08T20:22:33.6152679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.49,9.37,58.5,61.1,6,280
2024-07-08T20:22:33.8495488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.67,9.37,58.5,61.1,5.7,279
2024-07-08T20:22:34.0995926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.97,9.37,58.5,61.1,5.8,278
2024-07-08T20:22:34.3495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.73,9.37,58.5,61.1,5.9,279
2024-07-08T20:22:34.5992798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.46,9.336,58.6,61.1,6.1,281
2024-07-08T20:22:34.8493965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,274.61,9.336,58.6,61.1,5.9,282
2024-07-08T20:22:35.1150984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.94,9.336,58.6,61.1,6.1,283
2024-07-08T20:22:35.3493103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.16,9.336,58.6,61.1,6,282
2024-07-08T20:22:35.6148956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,275.12,9.306,58.8,61.2,5.9,283
2024-07-08T20:22:35.8492012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.75,9.306,58.8,61.2,5.9,286
2024-07-08T20:22:36.1147542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,279.91,9.306,58.8,61.2,6.5,289
2024-07-08T20:22:36.3647888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.19,9.306,58.8,61.2,6.4,293
2024-07-08T20:22:36.6147033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,276.98,9.283,59,61.2,6,288
2024-07-08T20:22:36.8646589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.63,9.283,59,61.2,5.5,286
2024-07-08T20:22:37.1038062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.43,9.283,59,61.2,5.7,284
2024-07-08T20:22:37.3645646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.81,9.283,59,61.2,5.7,281
2024-07-08T20:22:37.6144988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.55,9.264,59.2,61.1,5.8,281
2024-07-08T20:22:37.8644705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.86,9.264,59.2,61.1,5.9,280
2024-07-08T20:22:38.1143925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.65,9.264,59.2,61.1,6.1,283
2024-07-08T20:22:38.3643408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.74,9.264,59.2,61.1,6.3,283
2024-07-08T20:22:38.6143151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.97,9.251,59.3,61.1,5.8,278
2024-07-08T20:22:38.8642535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,276.02,9.251,59.3,61.1,6.1,280
2024-07-08T20:22:39.1019072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.33,9.251,59.3,61.1,6.3,281
2024-07-08T20:22:39.3545978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.81,9.251,59.3,61.1,6.2,281
2024-07-08T20:22:39.6044576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,276.38,9.254,59.5,61,6.2,279
2024-07-08T20:22:39.8544657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.46,9.254,59.5,61,6.5,281
2024-07-08T20:22:40.1043285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.03,9.254,59.5,61,6.5,283
2024-07-08T20:22:40.3543576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,281.47,9.254,59.5,61,6.8,286
2024-07-08T20:22:40.6042228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,280.81,9.273,59.5,61,6.8,284
2024-07-08T20:22:40.8542062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,281.11,9.273,59.5,61,6.8,285
2024-07-08T20:22:41.1040879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.93,9.273,59.5,61,6.9,286
2024-07-08T20:22:41.3540505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.69,9.273,59.5,61,6.8,287
2024-07-08T20:22:41.6039958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,281.19,9.292,59.3,61,6.7,288
2024-07-08T20:22:41.8540056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,282.02,9.292,59.3,61,6.8,289
2024-07-08T20:22:42.1040094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,282.29,9.292,59.3,61,6.8,290
2024-07-08T20:22:42.3539248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.48,9.292,59.3,61,6.4,288
2024-07-08T20:22:42.6038881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,278.18,9.309,58.9,61.1,6.2,289
2024-07-08T20:22:42.8537991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.52,9.309,58.9,61.1,6.2,286
2024-07-08T20:22:43.1037556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.65,9.309,58.9,61.1,6.4,286
2024-07-08T20:22:43.3537427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.78,9.309,58.9,61.1,6.3,289
2024-07-08T20:22:43.6036462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.79,9.325,58.7,61.3,6.2,288
2024-07-08T20:22:43.8536365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.6,9.325,58.7,61.3,6,288
2024-07-08T20:22:44.1035229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.18,9.325,58.7,61.3,5.9,289
2024-07-08T20:22:44.3535429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.81,9.325,58.7,61.3,5.9,287
2024-07-08T20:22:44.6034379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.16,9.345,58.7,61.4,5.8,287
2024-07-08T20:22:44.8533768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.56,9.345,58.7,61.4,5.9,286
2024-07-08T20:22:45.1033523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.39,9.345,58.7,61.4,5.7,286
2024-07-08T20:22:45.3533784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.78,9.345,58.7,61.4,5.8,285
2024-07-08T20:22:45.6032599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.76,9.368,58.8,61.3,5.8,285
2024-07-08T20:22:45.8532453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.99,9.368,58.8,61.3,5.7,284
2024-07-08T20:22:46.1031710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,275.8,9.368,58.8,61.3,6.3,278
2024-07-08T20:22:46.3531298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,275.3,9.368,58.8,61.3,6.2,278
2024-07-08T20:22:46.6030359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.32,9.373,58.9,61.2,5.8,274
2024-07-08T20:22:46.8529420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.57,9.373,58.9,61.2,6,279
2024-07-08T20:22:47.1029363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.34,9.373,58.9,61.2,6.1,280
2024-07-08T20:22:47.3529013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.32,9.373,58.9,61.2,6,278
2024-07-08T20:22:47.6028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,272.02,9.356,58.8,61.1,5.7,275
2024-07-08T20:22:47.8528247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.01,9.356,58.8,61.1,5.8,277
2024-07-08T20:22:48.1027063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.95,9.356,58.8,61.1,5.7,279
2024-07-08T20:22:48.3526872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.32,9.356,58.8,61.1,6.2,282
2024-07-08T20:22:48.6026806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,275.55,9.356,58.8,61.1,6.2,279
2024-07-08T20:22:48.8525682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.1,9.328,58.8,61.1,5.8,277
2024-07-08T20:22:49.1025781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.48,9.328,58.8,61.1,5.7,281
2024-07-08T20:22:49.3525572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.33,9.328,58.8,61.1,5.6,283
2024-07-08T20:22:49.6025166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.97,9.314,58.7,60.9,5.7,279
2024-07-08T20:22:49.8524080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.49,9.314,58.7,60.9,5.9,281
2024-07-08T20:22:50.1023758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.97,9.314,58.7,60.9,5.7,279
2024-07-08T20:22:50.3523337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.15,9.314,58.7,60.9,5.4,278
2024-07-08T20:22:50.6022875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.79,9.311,58.8,60.8,5.4,276
2024-07-08T20:22:50.8522252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.22,9.311,58.8,60.8,5.4,278
2024-07-08T20:22:51.1021573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.47,9.311,58.8,60.8,5.7,281
2024-07-08T20:22:51.3521211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.24,9.311,58.8,60.8,5.8,282
2024-07-08T20:22:51.6020779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.65,9.306,58.9,60.7,6.1,285
2024-07-08T20:22:51.8519729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.3,9.306,58.9,60.7,5.9,284
2024-07-08T20:22:52.1019760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.31,9.306,58.9,60.7,6.4,285
2024-07-08T20:22:52.3518888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.49,9.306,58.9,60.7,6.7,287
2024-07-08T20:22:52.6018888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.97,9.306,58.9,60.6,6.9,285
2024-07-08T20:22:52.8518221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,282.01,9.286,59.1,60.6,7,286
2024-07-08T20:22:53.1017709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,280.95,9.286,59.1,60.6,6.8,286
2024-07-08T20:22:53.3517216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,280.13,9.286,59.1,60.6,6.7,285
2024-07-08T20:22:53.6016390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.13,9.267,59.1,60.6,6.8,283
2024-07-08T20:22:53.8516385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,279.62,9.267,59.1,60.6,6.7,283
2024-07-08T20:22:54.1015555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,279.1,9.267,59.1,60.6,6.6,283
2024-07-08T20:22:54.3515280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.32,9.267,59.1,60.6,6.4,284
2024-07-08T20:22:54.6014483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.41,9.264,59,60.6,6.2,285
2024-07-08T20:22:54.8514064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,277.46,9.264,59,60.6,6.3,283
2024-07-08T20:22:55.1012844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,276.38,9.264,59,60.6,6.1,283
2024-07-08T20:22:55.3513273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.36,9.264,59,60.6,6,281
2024-07-08T20:22:55.6013623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.99,9.271,58.9,60.7,6,284
2024-07-08T20:22:55.8512297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.28,9.271,58.9,60.7,6,281
2024-07-08T20:22:56.1012048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.34,9.271,58.9,60.7,6.2,285
2024-07-08T20:22:56.3511396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.34,9.271,58.9,60.7,6.2,285
2024-07-08T20:22:56.6010667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,279.04,9.271,58.9,60.9,6.5,285
2024-07-08T20:22:56.8510333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.08,9.282,58.9,60.9,6.7,285
2024-07-08T20:22:57.1009797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,280.33,9.282,58.9,60.9,6.8,284
2024-07-08T20:22:57.3509483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.03,9.282,58.9,60.9,6.8,283
2024-07-08T20:22:57.6008574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,279.83,9.299,59,61,6.7,284
2024-07-08T20:22:57.8508811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.03,9.299,59,61,6.6,283
2024-07-08T20:22:58.1007946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,280.06,9.299,59,61,6.8,283
2024-07-08T20:22:58.3507111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,281.4,9.299,59,61,7,284
2024-07-08T20:22:58.6006844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.53,9.32,59,61.1,6.9,283
2024-07-08T20:22:58.8506758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,279.41,9.32,59,61.1,6.8,281
2024-07-08T20:22:59.1006072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,279.1,9.32,59,61.1,6.8,280
2024-07-08T20:22:59.3505266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.42,9.32,59,61.1,7,278
2024-07-08T20:22:59.6004738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,277.18,9.339,58.8,61.1,6.7,276
2024-07-08T20:22:59.8504232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,276.4,9.339,58.8,61.1,6.6,275
2024-07-08T20:23:00.1003730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,275.17,9.339,58.8,61.1,6.4,274
2024-07-08T20:23:00.3502502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,276.86,9.339,58.8,61.1,6.7,275
2024-07-08T20:23:00.6002493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,275.01,9.345,58.6,61.1,6.4,274
2024-07-08T20:23:00.8503072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,277.94,9.345,58.6,61.1,6.9,276
2024-07-08T20:23:01.1002904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.91,9.345,58.6,61.1,6.9,279
2024-07-08T20:23:01.3501693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,278.59,9.345,58.6,61.1,6.9,278
2024-07-08T20:23:01.6001315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,277.82,9.34,58.4,61.1,6.7,279
2024-07-08T20:23:01.8501299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,279.6,9.34,58.4,61.1,7,280
2024-07-08T20:23:02.1000550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,278.95,9.34,58.4,61.1,7,278
2024-07-08T20:23:02.3499577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.48,9.34,58.4,61.1,6.4,276
2024-07-08T20:23:02.5998764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,277.64,9.334,58.4,60.9,6.8,277
2024-07-08T20:23:02.8498791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,275.9,9.334,58.4,60.9,6.7,273
2024-07-08T20:23:03.0998725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,273.63,9.334,58.4,60.9,6.4,270
2024-07-08T20:23:03.3497035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,274.55,9.334,58.4,60.9,6.4,273
2024-07-08T20:23:03.5997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.42,9.332,58.4,60.8,6.1,274
2024-07-08T20:23:03.8497380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.42,9.332,58.4,60.8,6.1,274
2024-07-08T20:23:04.0996071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,273.47,9.332,58.4,60.8,6,276
2024-07-08T20:23:04.3495992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,272.72,9.332,58.4,60.8,5.9,275
2024-07-08T20:23:04.5996136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,272.01,9.325,58.5,60.6,5.7,276
2024-07-08T20:23:04.8495180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.76,9.325,58.5,60.6,5.9,275
2024-07-08T20:23:05.0994758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.77,9.325,58.5,60.6,5.7,275
2024-07-08T20:23:05.3493757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,272.71,9.325,58.5,60.6,5.7,279
2024-07-08T20:23:05.5993472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.98,9.304,58.5,60.5,5.3,281
2024-07-08T20:23:05.8493121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,272.65,9.304,58.5,60.5,5.6,281
2024-07-08T20:23:06.0991516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.68,9.304,58.5,60.5,5.1,280
2024-07-08T20:23:06.3492228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.02,9.304,58.5,60.5,5.1,282
2024-07-08T20:23:06.5989905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.28,9.284,58.7,60.5,5.6,283
2024-07-08T20:23:06.8491117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,273.26,9.284,58.7,60.5,5.5,286
2024-07-08T20:23:07.0991173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.5,9.284,58.7,60.5,5.4,285
2024-07-08T20:23:07.3490091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.28,9.284,58.7,60.5,5.6,283
2024-07-08T20:23:07.5989643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.85,9.27,58.9,60.6,5.8,284
2024-07-08T20:23:07.8488545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.34,9.27,58.9,60.6,5.5,280
2024-07-08T20:23:08.0988513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.04,9.27,58.9,60.6,6.1,282
2024-07-08T20:23:08.3488296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.07,9.27,58.9,60.6,5.7,283
2024-07-08T20:23:08.5987595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.31,9.264,59,60.8,5.4,277
2024-07-08T20:23:08.8643500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.67,9.264,59,60.8,5.6,296
2024-07-08T20:23:09.0986307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.8,9.264,59,60.8,5.5,287
2024-07-08T20:23:09.3486192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,276.98,9.264,59,60.8,6,288
2024-07-08T20:23:09.5985460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,278.02,9.269,59,60.9,6.3,285
2024-07-08T20:23:09.8485136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.97,9.269,59,60.9,6.3,289
2024-07-08T20:23:10.0985423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.79,9.269,59,60.9,6.4,290
2024-07-08T20:23:10.3484035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,281.07,9.269,59,60.9,6.5,293
2024-07-08T20:23:10.5983186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.57,9.279,59,61,6.2,290
2024-07-08T20:23:10.8483211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.55,9.279,59,61,6.1,288
2024-07-08T20:23:11.0982492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.17,9.279,59,61,6.3,290
2024-07-08T20:23:11.3482032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.19,9.279,59,61,6.6,287
2024-07-08T20:23:11.5981676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,281.21,9.291,58.9,61.1,6.8,287
2024-07-08T20:23:11.8480368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.85,9.291,58.9,61.1,7.1,287
2024-07-08T20:23:12.0981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,281.17,9.291,58.9,61.1,6.9,285
2024-07-08T20:23:12.3480238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,281.17,9.291,58.9,61.1,6.9,285
2024-07-08T20:23:12.5979426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,282.96,9.301,58.8,61.1,7.2,286
2024-07-08T20:23:12.8479275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.54,9.301,58.8,61.1,7.5,289
2024-07-08T20:23:13.0978697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.9,9.301,58.8,61.1,7.2,289
2024-07-08T20:23:13.3478515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.54,9.301,58.8,61.1,7.5,289
2024-07-08T20:23:13.5977739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.58,9.305,58.7,61.1,7.4,288
2024-07-08T20:23:13.8477335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.81,9.305,58.7,61.1,7.2,289
2024-07-08T20:23:14.0976987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,283.25,9.305,58.7,61.1,7.1,289
2024-07-08T20:23:14.3476248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.98,9.305,58.7,61.1,6.7,289
2024-07-08T20:23:14.5976629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,277.36,9.319,58.6,61.1,6.4,282
2024-07-08T20:23:14.8475044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,276.55,9.319,58.6,61.1,6.2,283
2024-07-08T20:23:15.0974636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.45,9.319,58.6,61.1,6,283
2024-07-08T20:23:15.3474385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.82,9.319,58.6,61.1,6.3,286
2024-07-08T20:23:15.5973692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.36,9.336,58.5,61.1,6.6,286
2024-07-08T20:23:15.8473437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,278.29,9.336,58.5,61.1,6.5,284
2024-07-08T20:23:16.0972445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,277.7,9.336,58.5,61.1,6.6,280
2024-07-08T20:23:16.3472509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,277.75,9.336,58.5,61.1,6.4,284
2024-07-08T20:23:16.5972059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.96,9.345,58.5,61.1,6.6,281
2024-07-08T20:23:16.8471236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.67,9.345,58.5,61.1,6.8,280
2024-07-08T20:23:17.0970503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,278.84,9.345,58.5,61.1,6.9,279
2024-07-08T20:23:17.3470454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.67,9.345,58.5,61.1,6.8,280
2024-07-08T20:23:17.5969415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,279.64,9.338,58.5,61,7,280
2024-07-08T20:23:17.8469442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,278.35,9.338,58.5,61,6.8,279
2024-07-08T20:23:18.0969137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.84,9.338,58.5,61,6.9,279
2024-07-08T20:23:18.3468346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,278.19,9.338,58.5,61,6.9,277
2024-07-08T20:23:18.5967373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,277.82,9.32,58.6,60.9,6.8,277
2024-07-08T20:23:18.8467427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,277.82,9.32,58.6,60.9,6.8,277
2024-07-08T20:23:19.0966613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,277.04,9.32,58.6,60.9,6.7,276
2024-07-08T20:23:19.3466386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,277.04,9.32,58.6,60.9,6.7,276
2024-07-08T20:23:19.5965544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,276.99,9.3,58.7,60.8,6.6,277
2024-07-08T20:23:19.8465440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,278.08,9.3,58.7,60.8,6.7,279
2024-07-08T20:23:20.0964769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,276.6,9.3,58.7,60.8,6.4,279
2024-07-08T20:23:20.3464492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.82,9.3,58.7,60.8,6.1,278
2024-07-08T20:23:20.5963566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.3,9.285,58.7,60.7,6.1,276
2024-07-08T20:23:20.8463108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,274.69,9.285,58.7,60.7,6.3,274
2024-07-08T20:23:21.0962734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,273,9.285,58.7,60.7,6,273
2024-07-08T20:23:21.3462095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,273.18,9.285,58.7,60.7,6.1,272
2024-07-08T20:23:21.5961980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,272.66,9.282,58.6,60.7,6,272
2024-07-08T20:23:21.8461305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,272.83,9.282,58.6,60.7,6.1,271
2024-07-08T20:23:22.0960243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,272.83,9.282,58.6,60.7,6.1,271
2024-07-08T20:23:22.3460462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,272.38,9.282,58.6,60.7,6,271
2024-07-08T20:23:22.5959619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,272.1,9.28,58.6,60.7,6,270
2024-07-08T20:23:22.8459495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,272.1,9.28,58.6,60.7,6,270
2024-07-08T20:23:23.0958362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,271.81,9.28,58.6,60.7,6,269
2024-07-08T20:23:23.3458033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,271.64,9.28,58.6,60.7,5.9,270
2024-07-08T20:23:23.5958013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,272.29,9.277,58.6,60.8,6.1,269
2024-07-08T20:23:23.8457176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,272.11,9.277,58.6,60.8,6.2,267
2024-07-08T20:23:24.0956883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,270.82,9.277,58.6,60.8,5.9,267
2024-07-08T20:23:24.3456647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,272.72,9.277,58.6,60.8,6.2,269
2024-07-08T20:23:24.6112153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,273.78,9.268,58.7,61,6.2,272
2024-07-08T20:23:24.8611616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.35,9.268,58.7,61,5.9,284
2024-07-08T20:23:25.0955801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.21,9.268,58.7,61,5.7,284
2024-07-08T20:23:25.3610516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,274.34,9.268,58.7,61,5.6,288
2024-07-08T20:23:25.5953441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.93,9.266,58.9,61,5.9,286
2024-07-08T20:23:25.8453010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.09,9.266,58.9,61,6.1,286
2024-07-08T20:23:26.0953276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.84,9.266,58.9,61,6.8,289
2024-07-08T20:23:26.3452295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.56,9.266,58.9,61,6.8,288
2024-07-08T20:23:26.5951632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,279.13,9.269,59,61.1,6.4,287
2024-07-08T20:23:26.8450383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.82,9.269,59,61.1,6.7,287
2024-07-08T20:23:27.0950205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.62,9.269,59,61.1,7.1,289
2024-07-08T20:23:27.3450109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.26,9.269,59,61.1,6.7,285
2024-07-08T20:23:27.5949609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.77,9.275,59.1,61.1,7.3,283
2024-07-08T20:23:27.8449376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,282.28,9.275,59.1,61.1,7.2,283
2024-07-08T20:23:28.0948782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,283.75,9.275,59.1,61.1,7.5,283
2024-07-08T20:23:28.3448592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.12,9.275,59.1,61.1,7.3,287
2024-07-08T20:23:28.5947939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,282.38,9.289,59,61.1,7,287
2024-07-08T20:23:28.8447028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.84,9.289,59,61.1,6.9,287
2024-07-08T20:23:29.0947106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.01,9.289,59,61.1,6.8,286
2024-07-08T20:23:29.3446411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,280.43,9.289,59,61.1,6.8,284
2024-07-08T20:23:29.5945909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,279.29,9.306,58.8,61,6.8,281
2024-07-08T20:23:29.8445114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.92,9.306,58.8,61,7,283
2024-07-08T20:23:30.0944753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.92,9.306,58.8,61,7,283
2024-07-08T20:23:30.3444634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,279.63,9.306,58.8,61,7,279
2024-07-08T20:23:30.5943814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,278.48,9.321,58.6,61,6.8,279
2024-07-08T20:23:30.8490884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,278.48,9.321,58.6,61,6.8,279
2024-07-08T20:23:31.0991217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,278.32,9.321,58.6,61,6.9,277
2024-07-08T20:23:31.3489307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,280.09,9.321,58.6,61,7,281
2024-07-08T20:23:31.5988791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,278.23,9.332,58.6,60.9,6.7,280
2024-07-08T20:23:31.8488677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,280.02,9.332,58.6,60.9,7,281
2024-07-08T20:23:32.0988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.02,9.332,58.6,60.9,6.6,281
2024-07-08T20:23:32.3485626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275.39,9.332,58.6,60.9,6.3,277
2024-07-08T20:23:32.5987054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.9,9.341,58.6,61,6.2,277
2024-07-08T20:23:32.8487337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.3,9.341,58.6,61,6.6,282
2024-07-08T20:23:33.0986310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.44,9.341,58.6,61,6.2,283
2024-07-08T20:23:33.3485513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.35,9.341,58.6,61,6.1,285
2024-07-08T20:23:33.5984813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,274.14,9.344,58.5,61,5.8,283
2024-07-08T20:23:33.8484271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.38,9.344,58.5,61,5.7,282
2024-07-08T20:23:34.0984487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,273.58,9.344,58.5,61,5.7,283
2024-07-08T20:23:34.3484145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,271.46,9.344,58.5,61,5.5,278
2024-07-08T20:23:34.5983033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.75,9.334,58.5,60.9,5.7,279
2024-07-08T20:23:34.8483301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.52,9.334,58.5,60.9,5.7,278
2024-07-08T20:23:35.0981951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.21,9.334,58.5,60.9,5.6,279
2024-07-08T20:23:35.3481900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.63,9.334,58.5,60.9,5.6,281
2024-07-08T20:23:35.5981317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.02,9.312,58.4,60.9,5.6,283
2024-07-08T20:23:35.8480411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.74,9.312,58.4,60.9,5.7,279
2024-07-08T20:23:36.0980715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271.46,9.312,58.4,60.9,5.5,278
2024-07-08T20:23:36.3479749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,275.35,9.312,58.4,60.9,6.2,279
2024-07-08T20:23:36.5979546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.46,9.287,58.4,60.8,6.3,281
2024-07-08T20:23:36.8477966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,275.68,9.287,58.4,60.8,6.2,280
2024-07-08T20:23:37.0977997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.4,9.287,58.4,60.8,6.1,281
2024-07-08T20:23:37.3477863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.26,9.287,58.4,60.8,5.6,279
2024-07-08T20:23:37.5976847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.59,9.264,58.5,60.7,5.7,282
2024-07-08T20:23:37.8476889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.11,9.264,58.5,60.7,5.4,278
2024-07-08T20:23:38.0976016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,270.9,9.264,58.5,60.7,5.4,277
2024-07-08T20:23:38.3475065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.16,9.264,58.5,60.7,5.3,276
2024-07-08T20:23:38.5974315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.34,9.239,58.7,60.7,5.4,278
2024-07-08T20:23:38.8474948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.13,9.239,58.7,60.7,5.4,277
2024-07-08T20:23:39.0974967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.91,9.239,58.7,60.7,5.4,276
2024-07-08T20:23:39.3473876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.95,9.239,58.7,60.7,5.6,276
2024-07-08T20:23:39.5972879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.44,9.221,58.9,60.8,5.8,277
2024-07-08T20:23:39.8473217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.95,9.221,58.9,60.8,5.9,277
2024-07-08T20:23:40.0971946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.72,9.221,58.9,60.8,6,278
2024-07-08T20:23:40.3471954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.96,9.221,58.9,60.8,6.1,277
2024-07-08T20:23:40.5971157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.56,9.218,59.1,60.8,6.1,275
2024-07-08T20:23:40.8470395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.56,9.218,59.1,60.8,6.1,275
2024-07-08T20:23:41.0970369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.61,9.218,59.1,60.8,6.2,277
2024-07-08T20:23:41.3469383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.16,9.218,59.1,60.8,6.6,279
2024-07-08T20:23:41.5969863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277.83,9.234,59.1,60.9,6.6,278
2024-07-08T20:23:41.8468700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,277.34,9.234,59.1,60.9,6.5,278
2024-07-08T20:23:42.0968372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.53,9.234,59.1,60.9,6.7,282
2024-07-08T20:23:42.3467645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,279.23,9.234,59.1,60.9,6.7,281
2024-07-08T20:23:42.5967115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278,9.26,59,61,6.6,279
2024-07-08T20:23:42.8466587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,277.51,9.26,59,61,6.5,279
2024-07-08T20:23:43.0966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.8,9.26,59,61,6.5,280
2024-07-08T20:23:43.3465940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.8,9.26,59,61,6.5,280
2024-07-08T20:23:43.5965162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,278.32,9.286,58.7,61.1,6.6,281
2024-07-08T20:23:43.8465373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.82,9.286,58.7,61.1,6.7,281
2024-07-08T20:23:44.0963305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,277.73,9.286,58.7,61.1,6.6,279
2024-07-08T20:23:44.3543642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.82,9.286,58.7,61.1,6.7,281
2024-07-08T20:23:44.5963412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.39,9.314,58.5,61.2,6.6,282
2024-07-08T20:23:44.8462110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.59,9.314,58.5,61.2,6.5,281
2024-07-08T20:23:45.0962289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,276.01,9.314,58.5,61.2,6.3,279
2024-07-08T20:23:45.3461510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.59,9.314,58.5,61.2,6.5,281
2024-07-08T20:23:45.5961044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.3,9.34,58.3,61.2,6.3,281
2024-07-08T20:23:45.8460504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.49,9.34,58.3,61.2,6.1,278
2024-07-08T20:23:46.0959910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,273.98,9.34,58.3,61.2,6,278
2024-07-08T20:23:46.3459438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.73,9.34,58.3,61.2,6,277
2024-07-08T20:23:46.5958393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.36,9.366,58.3,61.1,5.8,276
2024-07-08T20:23:46.8458978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.85,9.366,58.3,61.1,5.7,276
2024-07-08T20:23:47.1024102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.61,9.366,58.3,61.1,5.7,275
2024-07-08T20:23:47.3524539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.85,9.366,58.3,61.1,5.7,276
2024-07-08T20:23:47.6050708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.66,9.379,58.4,61,5.4,273
2024-07-08T20:23:47.8425677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,269.43,9.379,58.4,61,5.4,272
2024-07-08T20:23:48.0925739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.89,9.379,58.4,61,5.4,274
2024-07-08T20:23:48.3424786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,269.07,9.379,58.4,61,5.2,275
2024-07-08T20:23:48.5925030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.23,9.362,58.5,60.8,5.1,273
2024-07-08T20:23:48.8425267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.64,9.362,58.5,60.8,5.1,275
2024-07-08T20:23:49.0923422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,267.72,9.362,58.5,60.8,5,273
2024-07-08T20:23:49.3422947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.52,9.362,58.5,60.8,5,272
2024-07-08T20:23:49.5922876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.49,9.32,58.6,60.7,5,271
2024-07-08T20:23:49.8422661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.38,9.32,58.6,60.7,4.9,273
2024-07-08T20:23:50.0921819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.38,9.32,58.6,60.7,4.9,273
2024-07-08T20:23:50.3420193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.41,9.32,58.6,60.7,5.1,273
2024-07-08T20:23:50.5920256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,269.74,9.274,58.7,60.6,5.2,276
2024-07-08T20:23:50.8420014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,270.05,9.274,58.7,60.6,5.3,275
2024-07-08T20:23:51.0919534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.32,9.274,58.7,60.6,4.9,277
2024-07-08T20:23:51.3418835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.8,9.274,58.7,60.6,5.1,274
2024-07-08T20:23:51.5919193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.74,9.242,58.8,60.6,4.9,273
2024-07-08T20:23:51.8419093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.25,9.242,58.8,60.6,5.3,280
2024-07-08T20:23:52.0917892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.58,9.242,58.8,60.6,5.1,277
2024-07-08T20:23:52.3417827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.58,9.242,58.8,60.6,5.1,277
2024-07-08T20:23:52.6072786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,270.8,9.227,58.9,60.7,5.3,277
2024-07-08T20:23:52.8416087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.39,9.227,58.9,60.7,5.5,275
2024-07-08T20:23:53.0950759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.39,9.227,58.9,60.7,5.5,275
2024-07-08T20:23:53.3449791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.37,9.227,58.9,60.7,5.6,277
2024-07-08T20:23:53.5948689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.53,9.217,59,60.8,5.8,277
2024-07-08T20:23:53.8448458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.53,9.217,59,60.8,5.8,277
2024-07-08T20:23:54.0947925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.78,9.217,59,60.8,5.7,276
2024-07-08T20:23:54.3447872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.49,9.217,59,60.8,5.8,281
2024-07-08T20:23:54.5948028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.14,9.212,59,61,6.1,285
2024-07-08T20:23:54.8447326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.17,9.212,59,61,6.1,281
2024-07-08T20:23:55.0946707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.63,9.212,59,61,6,281
2024-07-08T20:23:55.3445993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.43,9.212,59,61,5.8,285
2024-07-08T20:23:55.5945504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274,9.214,58.8,61.2,5.9,277
2024-07-08T20:23:55.8445670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.49,9.214,58.8,61.2,5.9,275
2024-07-08T20:23:56.0944360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,274.44,9.214,58.8,61.2,5.8,281
2024-07-08T20:23:56.3444079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.5,9.214,58.8,61.2,5.8,286
2024-07-08T20:23:56.5944379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.2,9.234,58.5,61.3,5.8,286
2024-07-08T20:23:56.8443154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.99,9.234,58.5,61.3,6,276
2024-07-08T20:23:57.0942566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.99,9.234,58.5,61.3,5.9,278
2024-07-08T20:23:57.3442488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.16,9.234,58.5,61.3,5.3,275
2024-07-08T20:23:57.5941398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.2,9.274,58.2,61.3,5.2,270
2024-07-08T20:23:57.8441209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,266.78,9.274,58.2,61.3,5,268
2024-07-08T20:23:58.0939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.17,9.274,58.2,61.3,4.6,270
2024-07-08T20:23:58.3439547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,268.92,9.274,58.2,61.3,5,279
2024-07-08T20:23:58.5940023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.15,9.327,58.1,61.3,5.8,284
2024-07-08T20:23:58.8438984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,275.16,9.327,58.1,61.3,6.1,281
2024-07-08T20:23:59.0938654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.4,9.327,58.1,61.3,6.1,282
2024-07-08T20:23:59.3437389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.79,9.327,58.1,61.3,5.6,278
2024-07-08T20:23:59.5937364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.83,9.359,58.2,61.4,5.5,276
2024-07-08T20:23:59.8437279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.83,9.359,58.2,61.4,5.5,276
2024-07-08T20:24:00.0935864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.61,9.359,58.2,61.4,5.5,275
2024-07-08T20:24:00.3435731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.04,9.359,58.2,61.4,5.5,277
2024-07-08T20:24:00.5935337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.52,9.361,58.5,61.3,5.4,276
2024-07-08T20:24:00.8435939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.25,9.361,58.5,61.3,5.5,277
2024-07-08T20:24:01.0933711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.85,9.361,58.5,61.3,5.2,273
2024-07-08T20:24:01.3434091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.14,9.361,58.5,61.3,5.3,272
2024-07-08T20:24:01.5933849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.59,9.345,58.8,61.1,5.5,273
2024-07-08T20:24:01.8511681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,271.28,9.345,58.8,61.1,5.5,276
2024-07-08T20:24:02.1011121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,272.53,9.345,58.8,61.1,5.7,277
2024-07-08T20:24:02.3510563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,272.3,9.345,58.8,61.1,5.7,276
2024-07-08T20:24:02.6010140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272.54,9.323,59.1,61.1,5.6,278
2024-07-08T20:24:02.8509959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.76,9.323,59.1,61.1,5.6,279
2024-07-08T20:24:03.1009114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.32,9.323,59.1,61.1,5.6,277
2024-07-08T20:24:03.3508711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.86,9.323,59.1,61.1,6,279
2024-07-08T20:24:03.6008268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.56,9.323,59.1,60.9,6,278
2024-07-08T20:24:03.8507752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.89,9.299,59.1,60.9,6,279
2024-07-08T20:24:04.1006807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,274.64,9.299,59.1,60.9,6,278
2024-07-08T20:24:04.3505933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,274.33,9.299,59.1,60.9,6.1,275
2024-07-08T20:24:04.6005929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,273.18,9.271,59,60.8,6.1,271
2024-07-08T20:24:04.8505836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,269.42,9.271,59,60.8,5.4,269
2024-07-08T20:24:05.1005216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,270.39,9.271,59,60.8,5.5,271
2024-07-08T20:24:05.3505021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.88,9.271,59,60.8,5.5,273
2024-07-08T20:24:05.6004252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,271.13,9.242,58.9,60.8,5.5,274
2024-07-08T20:24:05.8504055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.38,9.242,58.9,60.8,5.7,275
2024-07-08T20:24:06.1002899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,271.63,9.242,58.9,60.8,5.6,274
2024-07-08T20:24:06.3502024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,270.63,9.242,58.9,60.8,5.4,274
2024-07-08T20:24:06.6000894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,270.83,9.221,58.7,60.9,5.5,273
2024-07-08T20:24:06.8500683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.05,9.221,58.7,60.9,5.3,274
2024-07-08T20:24:07.1000414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.44,9.221,58.7,60.9,5.4,278
2024-07-08T20:24:07.3500284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.49,9.221,58.7,60.9,5.3,276
2024-07-08T20:24:07.5901812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,270.4,9.221,58.7,61.1,5.2,278
2024-07-08T20:24:07.8498995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.45,9.212,58.5,61.1,5.2,279
2024-07-08T20:24:08.0998456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,269.89,9.212,58.5,61.1,5.1,279
2024-07-08T20:24:08.3496445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,270.07,9.212,58.5,61.1,5.1,280
2024-07-08T20:24:08.5997972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.56,9.218,58.4,61.2,5.2,280
2024-07-08T20:24:08.8496529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.84,9.218,58.4,61.2,4.9,280
2024-07-08T20:24:09.0996326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,268.99,9.218,58.4,61.2,4.9,281
2024-07-08T20:24:09.3495866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,268.19,9.218,58.4,61.2,4.7,284
2024-07-08T20:24:09.5995076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.9,9.23,58.5,61.3,4.9,280
2024-07-08T20:24:09.8494054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,269.79,9.23,58.5,61.3,5,282
2024-07-08T20:24:10.0993496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.54,9.23,58.5,61.3,5.1,283
2024-07-08T20:24:10.3492906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.81,9.23,58.5,61.3,5.4,286
2024-07-08T20:24:10.5991811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,271.84,9.244,58.7,61.3,5.3,283
2024-07-08T20:24:10.8492907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,272.42,9.244,58.7,61.3,5.4,283
2024-07-08T20:24:11.0991241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,273,9.244,58.7,61.3,5.5,283
2024-07-08T20:24:11.3491186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.62,9.244,58.7,61.3,5.5,281
2024-07-08T20:24:11.5989902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.22,9.244,58.7,61.2,5.4,282
2024-07-08T20:24:11.8489483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.89,9.265,59,61.2,5.6,279
2024-07-08T20:24:12.0988868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.25,9.265,59,61.2,6,280
2024-07-08T20:24:12.3488552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.64,9.265,59,61.2,5.8,282
2024-07-08T20:24:12.5988081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,275.49,9.29,59.1,61.2,6,281
2024-07-08T20:24:12.8509498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,275.51,9.29,59.1,61.2,6.1,279
2024-07-08T20:24:13.1008484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.74,9.29,59.1,61.2,6,278
2024-07-08T20:24:13.3507877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,274.95,9.29,59.1,61.2,5.9,281
2024-07-08T20:24:13.6007454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.47,9.31,59,61.2,6.1,288
2024-07-08T20:24:13.8506730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.11,9.31,59,61.2,5.8,285
2024-07-08T20:24:14.1006193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.3,9.31,59,61.2,5.6,287
2024-07-08T20:24:14.3506836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.85,9.31,59,61.2,5.3,283
2024-07-08T20:24:14.6005797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.68,9.318,58.8,61.3,5.2,287
2024-07-08T20:24:14.8504405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.93,9.318,58.8,61.3,5.1,286
2024-07-08T20:24:15.1003975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.55,9.318,58.8,61.3,5,288
2024-07-08T20:24:15.3504051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.57,9.318,58.8,61.3,5,275
2024-07-08T20:24:15.6003488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.52,9.32,58.6,61.4,4.7,268
2024-07-08T20:24:15.8503084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,266.92,9.32,58.6,61.4,4.9,270
2024-07-08T20:24:16.1002141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.91,9.32,58.6,61.4,4.7,270
2024-07-08T20:24:16.3501600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.32,9.32,58.6,61.4,4.9,272
2024-07-08T20:24:16.6001133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,267.34,9.314,58.6,61.4,4.9,272
2024-07-08T20:24:16.8500594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,268.43,9.314,58.6,61.4,4.9,278
2024-07-08T20:24:17.0999764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,270.09,9.314,58.6,61.4,5.2,278
2024-07-08T20:24:17.3499077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.85,9.314,58.6,61.4,5.7,283
2024-07-08T20:24:17.5999178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.09,9.304,58.7,61.4,6,285
2024-07-08T20:24:17.8498238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.3,9.304,58.7,61.4,6.1,288
2024-07-08T20:24:18.0996979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.03,9.304,58.7,61.4,6.3,286
2024-07-08T20:24:18.3497043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.49,9.304,58.7,61.4,6.3,288
2024-07-08T20:24:18.5996395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,274.95,9.288,58.7,61.2,6,280
2024-07-08T20:24:18.8496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.61,9.288,58.7,61.2,5.6,290
2024-07-08T20:24:19.0887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.08,9.288,58.7,61.2,5.7,289
2024-07-08T20:24:19.3386702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.74,9.288,58.7,61.2,5.7,287
2024-07-08T20:24:19.5929393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.51,9.266,58.6,61.1,6,287
2024-07-08T20:24:19.8428559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.08,9.266,58.6,61.1,5.9,283
2024-07-08T20:24:20.0927401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.93,9.266,58.6,61.1,5.8,285
2024-07-08T20:24:20.3427478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.3,9.266,58.6,61.1,6,286
2024-07-08T20:24:20.5926651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.08,9.247,58.6,61.1,5.5,279
2024-07-08T20:24:20.8426320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.01,9.247,58.6,61.1,4.8,278
2024-07-08T20:24:21.0925267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,266.57,9.247,58.6,61.1,4.6,276
2024-07-08T20:24:21.3425271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.58,9.247,58.6,61.1,3.9,276
2024-07-08T20:24:21.5924663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.83,9.24,58.7,61,4.1,276
2024-07-08T20:24:21.8424011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.11,9.24,58.7,61,4.3,277
2024-07-08T20:24:22.0923369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,266.53,9.24,58.7,61,4.5,279
2024-07-08T20:24:22.3422449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,264.4,9.24,58.7,61,4.2,276
2024-07-08T20:24:22.5922906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,265.97,9.234,59,61.1,4.4,277
2024-07-08T20:24:22.8420941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.82,9.234,59,61.1,4.5,279
2024-07-08T20:24:23.0922427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.27,9.234,59,61.1,4.7,281
2024-07-08T20:24:23.3420930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,270.17,9.234,59,61.1,5,282
2024-07-08T20:24:23.5920601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,271.8,9.219,59.3,61.1,5.2,283
2024-07-08T20:24:23.8419587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.13,9.219,59.3,61.1,5.2,285
2024-07-08T20:24:24.0919216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.53,9.219,59.3,61.1,5.1,285
2024-07-08T20:24:24.3419461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.13,9.219,59.3,61.1,5.2,285
2024-07-08T20:24:24.5918567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.79,9.205,59.5,61.2,5.3,284
2024-07-08T20:24:24.8452642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,273.76,9.205,59.5,61.2,5.5,283
2024-07-08T20:24:25.0952005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.57,9.205,59.5,61.2,5.5,282
2024-07-08T20:24:25.3451232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,272.94,9.205,59.5,61.2,5.5,279
2024-07-08T20:24:25.5950417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.83,9.203,59.5,61.3,5.4,281
2024-07-08T20:24:25.8449805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.83,9.203,59.5,61.3,5.4,281
2024-07-08T20:24:26.0948019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,273.39,9.203,59.5,61.3,5.5,281
2024-07-08T20:24:26.3449212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.49,9.203,59.5,61.3,5.7,281
2024-07-08T20:24:26.5949230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.08,9.218,59.3,61.3,5.6,278
2024-07-08T20:24:26.8448016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.13,9.218,59.3,61.3,5.9,276
2024-07-08T20:24:27.0947460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.39,9.218,59.3,61.3,5.9,277
2024-07-08T20:24:27.3447463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,274.63,9.218,59.3,61.3,6,276
2024-07-08T20:24:27.5946760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.85,9.245,59,61.4,5.9,276
2024-07-08T20:24:27.8446155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.12,9.245,59,61.4,6,279
2024-07-08T20:24:28.0945771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.12,9.245,59,61.4,6,279
2024-07-08T20:24:28.3444269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.6,9.245,59,61.4,5.9,279
2024-07-08T20:24:28.5944316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.67,9.275,58.7,61.5,5.7,281
2024-07-08T20:24:28.8444310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.9,9.275,58.7,61.5,5.6,280
2024-07-08T20:24:29.0943503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,272.35,9.275,58.7,61.5,5.5,280
2024-07-08T20:24:29.3443070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.99,9.275,58.7,61.5,5.4,281
2024-07-08T20:24:29.5960664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.18,9.303,58.5,61.6,5.3,281
2024-07-08T20:24:29.8460911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,270.19,9.303,58.5,61.6,5.1,282
2024-07-08T20:24:30.0959725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272.13,9.303,58.5,61.6,5.3,287
2024-07-08T20:24:30.3512841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.37,9.303,58.5,61.6,5.5,287
2024-07-08T20:24:30.6012399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.06,9.322,58.4,61.6,5.7,291
2024-07-08T20:24:30.8369443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.23,9.322,58.4,61.6,5.4,292
2024-07-08T20:24:31.0854372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,272.87,9.322,58.4,61.6,5.4,289
2024-07-08T20:24:31.3354382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,273.36,9.322,58.4,61.6,5.5,288
2024-07-08T20:24:31.5853723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.58,9.322,58.4,61.5,5.4,287
2024-07-08T20:24:31.8509959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.26,9.346,58.5,61.5,5.6,290
2024-07-08T20:24:32.1009042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,276.31,9.346,58.5,61.5,5.9,291
2024-07-08T20:24:32.3352108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.4,9.346,58.5,61.5,5.6,291
2024-07-08T20:24:32.5889871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,274.75,9.357,58.6,61.3,5.7,289
2024-07-08T20:24:32.8415721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.24,9.357,58.6,61.3,5.7,286
2024-07-08T20:24:33.0915689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,273.82,9.357,58.6,61.3,5.6,287
2024-07-08T20:24:33.3415864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.05,9.357,58.6,61.3,5.5,286
2024-07-08T20:24:33.5915146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.54,9.352,58.7,61.2,5.4,286
2024-07-08T20:24:33.8413877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.04,9.352,58.7,61.2,5.4,283
2024-07-08T20:24:34.0913681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.86,9.352,58.7,61.2,5.4,282
2024-07-08T20:24:34.3413022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.62,9.352,58.7,61.2,5.5,283
2024-07-08T20:24:34.5912730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.61,9.352,58.7,61.1,5.5,278
2024-07-08T20:24:34.8411649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.86,9.33,58.8,61.1,5.2,282
2024-07-08T20:24:35.0954962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.68,9.33,58.8,61.1,5.7,282
2024-07-08T20:24:35.3454712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.79,9.33,58.8,61.1,6.1,286
2024-07-08T20:24:35.5953569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.81,9.33,58.8,61.1,5.4,281
2024-07-08T20:24:35.8453321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,272.47,9.294,59,61.1,5.4,283
2024-07-08T20:24:36.0952444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.37,9.294,59,61.1,5.7,284
2024-07-08T20:24:36.3476875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.61,9.294,59,61.1,5.6,283
2024-07-08T20:24:36.5976252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.64,9.254,59.2,61,4.8,279
2024-07-08T20:24:36.8476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.56,9.254,59.2,61,5.4,282
2024-07-08T20:24:37.0975642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.39,9.254,59.2,61,6,280
2024-07-08T20:24:37.3474804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,272.37,9.254,59.2,61,5.4,281
2024-07-08T20:24:37.5974053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,276.97,9.217,59.4,61,6.2,281
2024-07-08T20:24:37.8473481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.52,9.217,59.4,61,6.5,281
2024-07-08T20:24:38.0973653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,276.97,9.217,59.4,61,6.2,281
2024-07-08T20:24:38.3472430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.62,9.217,59.4,61,5.9,282
2024-07-08T20:24:38.5972869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.27,9.189,59.5,61.1,5.8,282
2024-07-08T20:24:38.8472212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.04,9.189,59.5,61.1,5.8,281
2024-07-08T20:24:39.0970838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,275.58,9.189,59.5,61.1,5.9,281
2024-07-08T20:24:39.3471131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.04,9.189,59.5,61.1,5.7,279
2024-07-08T20:24:39.5970265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,274.46,9.176,59.4,61.1,5.7,281
2024-07-08T20:24:39.8469810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.53,9.176,59.4,61.1,5.8,279
2024-07-08T20:24:40.0968699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,274.77,9.176,59.4,61.1,5.8,280
2024-07-08T20:24:40.3355822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,274.29,9.176,59.4,61.1,5.8,278
2024-07-08T20:24:40.5966348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.6,9.18,59.2,61.1,5.7,278
2024-07-08T20:24:40.8467126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.76,9.18,59.2,61.1,5.5,279
2024-07-08T20:24:41.0967121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,273.19,9.18,59.2,61.1,5.5,281
2024-07-08T20:24:41.3466723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.43,9.18,59.2,61.1,5.4,280
2024-07-08T20:24:41.5966624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.91,9.197,58.9,61.2,5.5,281
2024-07-08T20:24:41.8466089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,273.31,9.197,58.9,61.2,5.5,283
2024-07-08T20:24:42.0965338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.27,9.197,58.9,61.2,5.6,285
2024-07-08T20:24:42.3465165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,274.66,9.197,58.9,61.2,5.7,284
2024-07-08T20:24:42.5964285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,275.91,9.225,58.6,61.3,5.9,286
2024-07-08T20:24:42.8463395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,275.25,9.225,58.6,61.3,5.7,289
2024-07-08T20:24:43.0963671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.3,9.225,58.6,61.3,6,290
2024-07-08T20:24:43.3461558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.31,9.225,58.6,61.3,6.3,296
2024-07-08T20:24:43.5962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.49,9.265,58.5,61.4,6.3,288
2024-07-08T20:24:43.8461812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.84,9.265,58.5,61.4,6.4,287
2024-07-08T20:24:44.0961203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.74,9.265,58.5,61.4,6.6,290
2024-07-08T20:24:44.3460177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.66,9.265,58.5,61.4,6.8,289
2024-07-08T20:24:44.5960320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.6,9.304,58.6,61.5,7.1,290
2024-07-08T20:24:44.8459982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,282.44,9.304,58.6,61.5,6.9,290
2024-07-08T20:24:45.0958706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.33,9.304,58.6,61.5,6.8,288
2024-07-08T20:24:45.3458358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.61,9.304,58.6,61.5,6.9,287
2024-07-08T20:24:45.5957999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.41,9.329,58.7,61.5,6.9,283
2024-07-08T20:24:45.8457896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,280.41,9.329,58.7,61.5,6.9,283
2024-07-08T20:24:46.0957641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.29,9.329,58.7,61.5,6.8,281
2024-07-08T20:24:46.3457494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.29,9.329,58.7,61.5,6.8,281
2024-07-08T20:24:46.5956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,279.92,9.329,58.7,61.5,6.7,285
2024-07-08T20:24:46.8455294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.79,9.341,58.8,61.5,6.5,281
2024-07-08T20:24:47.0955413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.23,9.341,58.8,61.5,6.5,279
2024-07-08T20:24:47.3455026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,277.27,9.341,58.8,61.5,6.4,281
2024-07-08T20:24:47.5954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.93,9.347,58.9,61.3,6.6,287
2024-07-08T20:24:47.8453279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.63,9.347,58.9,61.3,6.1,285
2024-07-08T20:24:48.0953184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.42,9.347,58.9,61.3,6.2,286
2024-07-08T20:24:48.3452172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.19,9.347,58.9,61.3,6.2,285
2024-07-08T20:24:48.5952231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,276.7,9.343,59,61.2,6.1,285
2024-07-08T20:24:48.8451398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.14,9.343,59,61.2,5.9,283
2024-07-08T20:24:49.0951289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.36,9.343,59,61.2,5.9,284
2024-07-08T20:24:49.3449462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.69,9.343,59,61.2,6,283
2024-07-08T20:24:49.5948640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,275.96,9.34,59.1,61,6,284
2024-07-08T20:24:49.8448962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.63,9.34,59.1,61,5.8,283
2024-07-08T20:24:50.0948744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.42,9.34,59.1,61,5.8,282
2024-07-08T20:24:50.3448849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.42,9.34,59.1,61,5.8,282
2024-07-08T20:24:50.5949017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.24,9.34,59.1,60.9,5.9,279
2024-07-08T20:24:50.8447415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.84,9.325,59.2,60.9,5.8,279
2024-07-08T20:24:51.0946899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.87,9.325,59.2,60.9,5.9,277
2024-07-08T20:24:51.3447056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.36,9.325,59.2,60.9,5.8,277
2024-07-08T20:24:51.5946034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.94,9.3,59.2,60.8,6,279
2024-07-08T20:24:51.8445335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.43,9.3,59.2,60.8,6,281
2024-07-08T20:24:52.0945094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,277.24,9.3,59.2,60.8,6.2,284
2024-07-08T20:24:52.3444892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.36,9.3,59.2,60.8,6,285
2024-07-08T20:24:52.5943389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.55,9.273,59.1,60.8,6.3,287
2024-07-08T20:24:52.8443723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,276.95,9.273,59.1,60.8,6.1,285
2024-07-08T20:24:53.0942882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.83,9.273,59.1,60.8,6.4,290
2024-07-08T20:24:53.3442502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.49,9.273,59.1,60.8,6.4,293
2024-07-08T20:24:53.5942277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.37,9.25,58.9,60.9,6,290
2024-07-08T20:24:53.8441380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.98,9.25,58.9,60.9,6.1,290
2024-07-08T20:24:54.0941117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.41,9.25,58.9,60.9,6.3,291
2024-07-08T20:24:54.3440432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.74,9.25,58.9,60.9,6.3,288
2024-07-08T20:24:54.5939983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.76,9.25,58.9,61,6.3,288
2024-07-08T20:24:54.8440016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,277.71,9.232,58.7,61,6.1,289
2024-07-08T20:24:55.0938651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.52,9.232,58.7,61,6.2,290
2024-07-08T20:24:55.3438656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,279.96,9.232,58.7,61,6.4,291
2024-07-08T20:24:55.5937541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.02,9.219,58.7,61.2,6.2,292
2024-07-08T20:24:55.8437508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.6,9.219,58.7,61.2,6.4,289
2024-07-08T20:24:56.0936912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.78,9.219,58.7,61.2,6.3,288
2024-07-08T20:24:56.3436690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.12,9.219,58.7,61.2,6.4,287
2024-07-08T20:24:56.5936089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,279.83,9.212,58.8,61.3,6.5,287
2024-07-08T20:24:56.8316805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.5,9.212,58.8,61.3,6.7,289
2024-07-08T20:24:57.0816056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.8,9.212,58.8,61.3,6.8,288
2024-07-08T20:24:57.3471346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,281.23,9.212,58.8,61.3,6.7,288
2024-07-08T20:24:57.5814573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,281.19,9.215,59.1,61.4,6.7,287
2024-07-08T20:24:57.8314626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,280.09,9.215,59.1,61.4,6.6,285
2024-07-08T20:24:58.0814163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,280.34,9.215,59.1,61.4,6.7,284
2024-07-08T20:24:58.3469831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.05,9.215,59.1,61.4,6.7,283
2024-07-08T20:24:58.5813299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,278.69,9.215,59.1,61.3,6.5,282
2024-07-08T20:24:58.8469225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.6,9.237,59.3,61.3,6.8,283
2024-07-08T20:24:59.0966229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.6,9.237,59.3,61.3,6.8,283
2024-07-08T20:24:59.3467658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,278.98,9.237,59.3,61.3,6.6,281
2024-07-08T20:24:59.5980978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.34,9.256,59.3,61.1,6.5,281
2024-07-08T20:24:59.8311152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.85,9.256,59.3,61.1,6.6,281
2024-07-08T20:25:00.0966686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.04,9.256,59.3,61.1,6.3,280
2024-07-08T20:25:00.3466133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.31,9.256,59.3,61.1,6.3,281
2024-07-08T20:25:00.5965538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279.42,9.279,59.1,60.9,6.6,284
2024-07-08T20:25:00.8308445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.34,9.279,59.1,60.9,6.5,282
2024-07-08T20:25:01.0807183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.86,9.279,59.1,60.9,6.6,282
2024-07-08T20:25:01.3306775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.86,9.279,59.1,60.9,6.6,282
2024-07-08T20:25:01.5806884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.51,9.307,58.8,60.8,6.6,282
2024-07-08T20:25:01.8306394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.8,9.307,58.8,60.8,6.6,283
2024-07-08T20:25:02.0961721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.51,9.307,58.8,60.8,6.6,282
2024-07-08T20:25:02.3305683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.51,9.307,58.8,60.8,6.6,282
2024-07-08T20:25:02.5960770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,279.8,9.307,58.8,60.7,6.8,283
2024-07-08T20:25:02.8460524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.86,9.342,58.5,60.7,6.6,281
2024-07-08T20:25:03.0804680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,276.05,9.342,58.5,60.7,6.3,280
2024-07-08T20:25:03.3394538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,275.78,9.342,58.5,60.7,6.3,279
2024-07-08T20:25:03.5893921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.22,9.366,58.4,60.8,6.5,281
2024-07-08T20:25:03.8393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.98,9.366,58.4,60.8,6.4,286
2024-07-08T20:25:04.0892712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.01,9.366,58.4,60.8,6.6,282
2024-07-08T20:25:04.3392353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.49,9.366,58.4,60.8,6.5,282
2024-07-08T20:25:04.5891686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.1,9.368,58.5,61,6.4,286
2024-07-08T20:25:04.8391794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.9,9.368,58.5,61,6.5,287
2024-07-08T20:25:05.0891170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.39,9.368,58.5,61,7.1,291
2024-07-08T20:25:05.3391223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,280.29,9.368,58.5,61,6.7,288
2024-07-08T20:25:05.5890068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.64,9.349,58.6,61.1,6.6,287
2024-07-08T20:25:05.8287050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,278.27,9.349,58.6,61.1,6.4,286
2024-07-08T20:25:06.0943246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.91,9.349,58.6,61.1,6.2,285
2024-07-08T20:25:06.3442126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.12,9.349,58.6,61.1,6.6,285
2024-07-08T20:25:06.5942185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,279.13,9.349,58.6,61.2,6.7,283
2024-07-08T20:25:06.8441012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,279.31,9.318,58.8,61.2,6.8,281
2024-07-08T20:25:07.0941095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.91,9.318,58.8,61.2,6.8,283
2024-07-08T20:25:07.3440679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280.43,9.318,58.8,61.2,6.9,283
2024-07-08T20:25:07.5941000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,279.36,9.318,58.8,61.1,6.7,283
2024-07-08T20:25:07.8439375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,278.79,9.293,59,61.1,6.6,282
2024-07-08T20:25:08.0939183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,276.92,9.293,59,61.1,6.4,279
2024-07-08T20:25:08.3438509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.44,9.293,59,61.1,6.2,281
2024-07-08T20:25:08.5938350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.93,9.281,59,61,6.1,281
2024-07-08T20:25:08.8281162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.17,9.281,59,61,6.1,282
2024-07-08T20:25:09.0936182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.93,9.281,59,61,6.1,281
2024-07-08T20:25:09.3437069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.87,9.281,59,61,6,283
2024-07-08T20:25:09.5936490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.88,9.271,59,60.8,6.1,285
2024-07-08T20:25:09.8435870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.8,9.271,59,60.8,6.4,286
2024-07-08T20:25:10.0935133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.71,9.271,59,60.8,6.3,288
2024-07-08T20:25:10.3434220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.71,9.271,59,60.8,6.3,288
2024-07-08T20:25:10.5947491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,277.33,9.271,59,60.7,6,290
2024-07-08T20:25:10.8433600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.7,9.255,58.9,60.7,6,287
2024-07-08T20:25:11.0933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.63,9.255,58.9,60.7,6.2,286
2024-07-08T20:25:11.3432078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.9,9.255,58.9,60.7,6.2,283
2024-07-08T20:25:11.5931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.57,9.255,58.9,60.6,6.6,285
2024-07-08T20:25:11.8431701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.65,9.248,59,60.6,6.5,287
2024-07-08T20:25:12.0931195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,281.03,9.248,59,60.6,6.8,286
2024-07-08T20:25:12.3430344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,278.52,9.248,59,60.6,6.6,281
2024-07-08T20:25:12.5929318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.67,9.253,59.1,60.6,6.7,283
2024-07-08T20:25:12.8429691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,280.55,9.253,59.1,60.6,7,281
2024-07-08T20:25:13.0928320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,283.52,9.253,59.1,60.6,7.2,287
2024-07-08T20:25:13.3429057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,282.67,9.253,59.1,60.6,7.1,286
2024-07-08T20:25:13.5928196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.99,9.268,59.1,60.8,7.1,287
2024-07-08T20:25:13.8487942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.2,9.268,59.1,60.8,7.2,286
2024-07-08T20:25:14.0927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.87,9.268,59.1,60.8,7.2,285
2024-07-08T20:25:14.3426351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.52,9.268,59.1,60.8,7.2,287
2024-07-08T20:25:14.5926284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.96,9.28,58.8,61,7.2,289
2024-07-08T20:25:14.8426336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.51,9.28,58.8,61,7.3,289
2024-07-08T20:25:15.0925140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.13,9.28,58.8,61,7,290
2024-07-08T20:25:15.3424989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,280.6,9.28,58.8,61,6.7,287
2024-07-08T20:25:15.5924343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.1,9.286,58.5,61.2,6.6,288
2024-07-08T20:25:15.8423570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.35,9.286,58.5,61.2,6.6,289
2024-07-08T20:25:16.0923400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.19,9.286,58.5,61.2,6.7,290
2024-07-08T20:25:16.3422074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.97,9.286,58.5,61.2,6.8,287
2024-07-08T20:25:16.5921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,279.78,9.288,58.4,61.2,6.7,285
2024-07-08T20:25:16.8421533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.16,9.288,58.4,61.2,6.5,283
2024-07-08T20:25:17.0831958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,277.62,9.288,58.4,61.2,6.4,283
2024-07-08T20:25:17.3430529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,276.28,9.288,58.4,61.2,6.2,282
2024-07-08T20:25:17.5928227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.29,9.296,58.5,61.4,6,282
2024-07-08T20:25:17.8428179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.57,9.296,58.5,61.4,6,279
2024-07-08T20:25:18.0928245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,273.75,9.296,58.5,61.4,5.8,280
2024-07-08T20:25:18.3427928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,272.98,9.296,58.5,61.4,5.7,279
2024-07-08T20:25:18.5927471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.55,9.296,58.5,61.4,5.4,280
2024-07-08T20:25:18.8426435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.24,9.303,58.6,61.4,5.8,282
2024-07-08T20:25:19.0925882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.01,9.303,58.6,61.4,5.9,283
2024-07-08T20:25:19.3425222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.58,9.303,58.6,61.4,6.1,285
2024-07-08T20:25:19.5924768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.15,9.303,58.6,61.4,6.2,285
2024-07-08T20:25:19.8425045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.21,9.313,58.8,61.4,5.7,284
2024-07-08T20:25:20.0924796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.14,9.313,58.8,61.4,5.8,281
2024-07-08T20:25:20.3423202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.76,9.313,58.8,61.4,5.9,286
2024-07-08T20:25:20.5922802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.78,9.311,59,61.3,5.6,284
2024-07-08T20:25:20.8423279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.7,9.311,59,61.3,6,287
2024-07-08T20:25:21.0921918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.91,9.311,59,61.3,5.9,286
2024-07-08T20:25:21.3421730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.38,9.311,59,61.3,6.1,283
2024-07-08T20:25:21.5921109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.89,9.299,59,61.2,6,279
2024-07-08T20:25:21.8451565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.62,9.299,59,61.2,5.8,274
2024-07-08T20:25:22.0950814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.84,9.299,59,61.2,5.9,273
2024-07-08T20:25:22.3294399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,273.1,9.299,59,61.2,5.9,274
2024-07-08T20:25:22.5793765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,271.62,9.299,59,61.2,5.7,272
2024-07-08T20:25:22.8293891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.78,9.282,58.8,61.2,5.7,273
2024-07-08T20:25:23.0793557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,272.52,9.282,58.8,61.2,5.8,274
2024-07-08T20:25:23.3292893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.27,9.282,58.8,61.2,5.8,277
2024-07-08T20:25:23.5792328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.05,9.282,58.8,61.3,5.8,276
2024-07-08T20:25:23.8291747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.48,9.266,58.7,61.3,5.5,276
2024-07-08T20:25:24.0790975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.48,9.266,58.7,61.3,5.5,276
2024-07-08T20:25:24.3446359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.43,9.266,58.7,61.3,5.3,276
2024-07-08T20:25:24.5790541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,272.68,9.247,58.8,61.4,5.8,274
2024-07-08T20:25:24.8289869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.19,9.247,58.8,61.4,6,276
2024-07-08T20:25:25.0789136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.42,9.247,58.8,61.4,6.1,275
2024-07-08T20:25:25.3288540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.69,9.247,58.8,61.4,6.1,276
2024-07-08T20:25:25.5787998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.01,9.247,58.8,61.6,6.1,277
2024-07-08T20:25:25.8288335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.74,9.224,59,61.6,6.2,277
2024-07-08T20:25:26.0787218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.74,9.224,59,61.6,6.2,277
2024-07-08T20:25:26.3286777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.97,9.224,59,61.6,5.9,276
2024-07-08T20:25:26.5785815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.64,9.21,59.1,61.8,5.9,278
2024-07-08T20:25:26.8285852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.89,9.21,59.1,61.8,5.9,279
2024-07-08T20:25:27.0785686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.89,9.21,59.1,61.8,5.9,279
2024-07-08T20:25:27.3284476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.88,9.21,59.1,61.8,5.8,277
2024-07-08T20:25:27.5783549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.18,9.203,59.2,61.8,5.5,276
2024-07-08T20:25:27.8283524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.87,9.203,59.2,61.8,5.4,277
2024-07-08T20:25:28.0782612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.08,9.203,59.2,61.8,5.4,278
2024-07-08T20:25:28.3283014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.12,9.203,59.2,61.8,5.3,281
2024-07-08T20:25:28.5782219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.16,9.191,59.2,61.8,5.3,281
2024-07-08T20:25:28.8281539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.59,9.191,59.2,61.8,5.2,281
2024-07-08T20:25:29.0814985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.92,9.191,59.2,61.8,5.4,282
2024-07-08T20:25:29.3313891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.92,9.191,59.2,61.8,5.4,282
2024-07-08T20:25:29.5814327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.92,9.191,59.2,61.8,5.4,282
2024-07-08T20:25:29.8314132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.35,9.174,59.2,61.8,5.5,281
2024-07-08T20:25:30.0813047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.59,9.174,59.2,61.8,5.4,280
2024-07-08T20:25:30.3312429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.59,9.174,59.2,61.8,5.4,280
2024-07-08T20:25:30.5811720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273.64,9.171,59.3,61.8,5.5,282
2024-07-08T20:25:30.8311272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.56,9.171,59.3,61.8,5.7,281
2024-07-08T20:25:31.0811208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.79,9.171,59.3,61.8,5.6,280
2024-07-08T20:25:31.3310478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,275.66,9.171,59.3,61.8,5.9,281
2024-07-08T20:25:31.5810279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.77,9.18,59.2,61.8,5.7,278
2024-07-08T20:25:31.8309859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.01,9.18,59.2,61.8,5.9,283
2024-07-08T20:25:32.0809184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.45,9.18,59.2,61.8,5.7,281
2024-07-08T20:25:32.3308138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.91,9.18,59.2,61.8,5.5,279
2024-07-08T20:25:32.5808168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.91,9.192,59.1,61.9,5.6,277
2024-07-08T20:25:32.8306955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.38,9.192,59.1,61.9,5.5,277
2024-07-08T20:25:33.0805982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.1,9.192,59.1,61.9,5.3,276
2024-07-08T20:25:33.3306891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.85,9.192,59.1,61.9,5.4,282
2024-07-08T20:25:33.5805818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.14,9.193,59,62.1,5,280
2024-07-08T20:25:33.8305925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.54,9.193,59,62.1,5.1,279
2024-07-08T20:25:34.0804520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.86,9.193,59,62.1,4.9,282
2024-07-08T20:25:34.3304419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270,9.193,59,62.1,4.9,283
2024-07-08T20:25:34.5804077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.05,9.183,59,62.2,4.9,283
2024-07-08T20:25:34.8303517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.19,9.183,59,62.2,5,280
2024-07-08T20:25:35.0803022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,269.44,9.183,59,62.2,4.8,283
2024-07-08T20:25:35.3302845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.17,9.183,59,62.2,4.8,281
2024-07-08T20:25:35.5802132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,270.06,9.169,59.3,62.2,4.9,281
2024-07-08T20:25:35.8300374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.76,9.169,59.3,62.2,5.4,280
2024-07-08T20:25:36.0799906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,271.81,9.169,59.3,62.2,5.2,281
2024-07-08T20:25:36.3300944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,269.4,9.169,59.3,62.2,4.9,277
2024-07-08T20:25:36.5799937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,269.72,9.138,59.6,62.1,4.9,277
2024-07-08T20:25:36.8298891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.81,9.138,59.6,62.1,5,280
2024-07-08T20:25:37.0799176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.81,9.138,59.6,62.1,4.8,275
2024-07-08T20:25:37.3298097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.43,9.138,59.6,62.1,5.1,275
2024-07-08T20:25:37.5798219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.13,9.138,59.6,61.9,5.2,276
2024-07-08T20:25:37.8298405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.7,9.106,59.8,61.9,5.3,275
2024-07-08T20:25:38.0796198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.7,9.106,59.8,61.9,5.3,275
2024-07-08T20:25:38.3296365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,271.98,9.106,59.8,61.9,5.4,274
2024-07-08T20:25:38.5795590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.91,9.075,59.7,61.8,5.3,276
2024-07-08T20:25:38.8295463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.73,9.075,59.7,61.8,5.6,277
2024-07-08T20:25:39.0794821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.67,9.075,59.7,61.8,5.4,277
2024-07-08T20:25:39.3293979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.97,9.075,59.7,61.8,5.5,276
2024-07-08T20:25:39.5793882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,272.78,9.061,59.5,61.8,5.4,278
2024-07-08T20:25:39.8294403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.83,9.061,59.5,61.8,5.2,274
2024-07-08T20:25:40.0792546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,272.78,9.061,59.5,61.8,5.4,278
2024-07-08T20:25:40.3293104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.09,9.061,59.5,61.8,5.5,277
2024-07-08T20:25:40.5792327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.24,9.06,59.4,62.1,5.2,281
2024-07-08T20:25:40.8447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.55,9.06,59.4,62.1,5.4,277
2024-07-08T20:25:41.0791389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.96,9.06,59.4,62.1,5,275
2024-07-08T20:25:41.3290482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,271.1,9.06,59.4,62.1,5.1,278
2024-07-08T20:25:41.5790893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.97,9.06,59.4,62.4,5.1,277
2024-07-08T20:25:41.8289333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.95,9.06,59.4,62.4,5.3,272
2024-07-08T20:25:42.0788160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,274.35,9.059,59.3,62.4,5.5,283
2024-07-08T20:25:42.3287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,274.73,9.059,59.3,62.4,5.6,282
2024-07-08T20:25:42.5788863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275.26,9.048,59.4,62.7,5.7,281
2024-07-08T20:25:42.8287473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,274.13,9.048,59.4,62.7,5.5,281
2024-07-08T20:25:43.0787230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,276.06,9.048,59.4,62.7,5.8,282
2024-07-08T20:25:43.3286636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,275.91,9.048,59.4,62.7,5.7,284
2024-07-08T20:25:43.5785737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.47,9.032,59.6,62.8,6.1,284
2024-07-08T20:25:43.8286356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.15,9.032,59.6,62.8,5.7,284
2024-07-08T20:25:44.0784741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,272.27,9.032,59.6,62.8,5.6,270
2024-07-08T20:25:44.3285156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.34,9.032,59.6,62.8,5.8,278
2024-07-08T20:25:44.5783734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.94,9.024,59.7,62.7,6,276
2024-07-08T20:25:44.8283414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.69,9.024,59.7,62.7,5.9,277
2024-07-08T20:25:45.0783116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,275.17,9.024,59.7,62.7,5.8,277
2024-07-08T20:25:45.3282526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.67,9.024,59.7,62.7,5.8,279
2024-07-08T20:25:45.5782170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.4,9.024,59.7,62.4,5.4,279
2024-07-08T20:25:45.8281319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.15,9.018,59.8,62.4,5.7,279
2024-07-08T20:25:46.0781029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.61,9.018,59.8,62.4,5.7,281
2024-07-08T20:25:46.3280678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.17,9.018,59.8,62.4,5.8,281
2024-07-08T20:25:46.5780151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.09,9.016,59.8,62.2,5.4,273
2024-07-08T20:25:46.8279933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.84,9.016,59.8,62.2,5.5,274
2024-07-08T20:25:47.0779198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,274.11,9.016,59.8,62.2,5.7,275
2024-07-08T20:25:47.3279416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,275.92,9.016,59.8,62.2,5.9,278
2024-07-08T20:25:47.5777074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,276.61,9.008,59.7,62.1,5.9,281
2024-07-08T20:25:47.8277679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.5,9.008,59.7,62.1,5.7,281
2024-07-08T20:25:48.0776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.72,9.008,59.7,62.1,5.5,278
2024-07-08T20:25:48.3276854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.38,9.008,59.7,62.1,5.5,281
2024-07-08T20:25:48.5777088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.12,9.004,59.6,62.1,5.3,276
2024-07-08T20:25:48.8275626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.12,9.004,59.6,62.1,5.3,276
2024-07-08T20:25:49.0824019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.9,9.004,59.6,62.1,5.3,275
2024-07-08T20:25:49.3792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.24,9.004,59.6,62.1,5.1,277
2024-07-08T20:25:49.5823804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.92,9.004,59.6,62.1,5.2,273
2024-07-08T20:25:49.8322671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.23,9.003,59.7,62.1,5.2,274
2024-07-08T20:25:50.0822332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.17,9.003,59.7,62.1,5,274
2024-07-08T20:25:50.3321353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.48,9.003,59.7,62.1,5.1,273
2024-07-08T20:25:50.5821555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.74,8.997,59.7,62.2,5.1,274
2024-07-08T20:25:50.8320923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.47,8.997,59.7,62.2,4.9,273
2024-07-08T20:25:51.0820134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.26,8.997,59.7,62.2,4.9,272
2024-07-08T20:25:51.3320137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.05,8.997,59.7,62.2,4.9,271
2024-07-08T20:25:51.5819678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271.01,8.982,59.9,62.5,5.1,274
2024-07-08T20:25:51.8319587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,271.54,8.982,59.9,62.5,5.2,274
2024-07-08T20:25:52.0818916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.76,8.982,59.9,62.5,5.2,275
2024-07-08T20:25:52.3317981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.58,8.982,59.9,62.5,5.4,274
2024-07-08T20:25:52.5817656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.61,8.982,59.9,62.5,5.6,274
2024-07-08T20:25:52.8317177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.58,8.956,60.1,62.5,5.6,273
2024-07-08T20:25:53.0815738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.08,8.956,60.1,62.5,5.5,273
2024-07-08T20:25:53.3337625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.08,8.956,60.1,62.5,5.7,273
2024-07-08T20:25:53.5836998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.04,8.956,60.1,62.6,5.8,271
2024-07-08T20:25:53.8336847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.23,8.931,60.1,62.6,5.8,275
2024-07-08T20:25:54.0836026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,274.19,8.931,60.1,62.6,5.7,273
2024-07-08T20:25:54.3335307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.45,8.931,60.1,62.6,5.7,274
2024-07-08T20:25:54.5835113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.97,8.917,60.1,62.5,5.8,274
2024-07-08T20:25:54.8334189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,274.74,8.917,60.1,62.5,5.7,275
2024-07-08T20:25:55.0833579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,276.57,8.917,60.1,62.5,5.9,278
2024-07-08T20:25:55.3333504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,274.47,8.917,60.1,62.5,5.6,276
2024-07-08T20:25:55.5832943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.52,8.91,59.8,62.5,5.6,277
2024-07-08T20:25:55.8302475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,274.67,8.91,59.8,62.5,5.5,280
2024-07-08T20:25:56.0801047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273.88,8.91,59.8,62.5,5.4,279
2024-07-08T20:25:56.3300118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.66,8.91,59.8,62.5,5.4,278
2024-07-08T20:25:56.5801367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.09,8.91,59.8,62.4,5.3,278
2024-07-08T20:25:56.8299278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,272.01,8.906,59.6,62.4,5.1,279
2024-07-08T20:25:57.0798117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,271.05,8.906,59.6,62.4,5,277
2024-07-08T20:25:57.3767642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.56,8.906,59.6,62.3,5.2,279
2024-07-08T20:25:57.5796416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.59,8.906,59.6,62.3,5.1,277
2024-07-08T20:25:57.8297353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.79,8.907,59.6,62.3,5.1,278
2024-07-08T20:25:58.0796287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272.15,8.907,59.6,62.3,5.2,277
2024-07-08T20:25:58.3296650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.02,8.907,59.6,62.3,5.4,276
2024-07-08T20:25:58.5795851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.23,8.907,59.7,62.3,5.2,277
2024-07-08T20:25:58.8295805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.33,8.907,59.7,62.3,5.3,275
2024-07-08T20:25:59.0795487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.57,8.907,59.7,62.3,5.2,274
2024-07-08T20:25:59.3294115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,272.62,8.907,59.7,62.3,5.4,274
2024-07-08T20:25:59.5794544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.64,8.915,59.8,62.2,5.3,272
2024-07-08T20:25:59.8292774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.15,8.915,59.8,62.2,5.4,272
2024-07-08T20:26:00.0793421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.62,8.915,59.8,62.2,5.1,272
2024-07-08T20:26:00.3293179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.62,8.915,59.8,62.2,5.1,272
2024-07-08T20:26:00.5793074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,270.85,8.915,59.8,62.2,5.1,273
2024-07-08T20:26:00.8292943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,270.15,8.915,59.8,62.2,5.1,270
2024-07-08T20:26:01.0791752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,269.42,8.915,59.8,62.2,5,269
2024-07-08T20:26:01.3291010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.53,8.915,59.8,62.2,5,274
2024-07-08T20:26:01.5789787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.2,8.915,59.8,62.2,4.9,275
2024-07-08T20:26:01.8289902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.39,8.915,59.8,62.2,4.9,276
2024-07-08T20:26:02.0788815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.99,8.902,59.8,62.2,4.9,279
2024-07-08T20:26:02.3289021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,265.82,8.902,59.8,62.2,4.2,272
2024-07-08T20:26:02.5788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,266.36,8.877,59.7,62.2,4.3,272
2024-07-08T20:26:02.8287990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.84,8.877,59.7,62.2,4.3,275
2024-07-08T20:26:03.0833556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.9,8.877,59.7,62.2,4.6,277
2024-07-08T20:26:03.3287815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.62,8.877,59.7,62.2,4.9,277
2024-07-08T20:26:03.5787099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.86,8.856,59.7,62.1,4.9,278
2024-07-08T20:26:03.8285571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,270.18,8.856,59.7,62.1,4.7,281
2024-07-08T20:26:04.0785248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,269.57,8.856,59.7,62.1,4.6,281
2024-07-08T20:26:04.3284677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.09,8.856,59.7,62.1,4.5,282
2024-07-08T20:26:04.5785359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.36,8.838,59.8,62.1,5.1,266
2024-07-08T20:26:04.8284332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,271.17,8.838,59.8,62.1,5,276
2024-07-08T20:26:05.0783427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,273.04,8.838,59.8,62.1,5.3,277
2024-07-08T20:26:05.3283485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,275.69,8.838,59.8,62.1,5.5,284
2024-07-08T20:26:05.5782455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.72,8.838,59.8,62,4.2,277
2024-07-08T20:26:05.8282465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,266.58,8.825,60,62,4.1,279
2024-07-08T20:26:06.0781104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,265.38,8.825,60,62,3.8,288
2024-07-08T20:26:06.3281602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.55,8.825,60,62,4,285
2024-07-08T20:26:06.5779838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.93,8.818,60.2,62,3.9,274
2024-07-08T20:26:06.8280773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.98,8.818,60.2,62,4.9,288
2024-07-08T20:26:07.0780832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.18,8.818,60.2,62,5.5,280
2024-07-08T20:26:07.3279794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.66,8.818,60.2,62,6.2,286
2024-07-08T20:26:07.5779160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.02,8.803,60.2,62,6.3,285
2024-07-08T20:26:07.8278150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,281,8.803,60.2,62,6.4,283
2024-07-08T20:26:08.0777602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.08,8.803,60.2,62,6.6,283
2024-07-08T20:26:08.3277396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.76,8.803,60.2,62,6.6,282
2024-07-08T20:26:08.5776328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.27,8.803,60.2,62.1,6.5,282
2024-07-08T20:26:08.8275566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,280.82,8.802,60,62.1,6.5,281
2024-07-08T20:26:09.0775706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,279.68,8.802,60,62.1,6.4,279
2024-07-08T20:26:09.3273699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.36,8.802,60,62.1,6.6,278
2024-07-08T20:26:09.5774434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,279.57,8.819,59.7,62.1,6.7,275
2024-07-08T20:26:09.8273660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,277.95,8.819,59.7,62.1,6.5,273
2024-07-08T20:26:10.0773425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.43,8.819,59.7,62.1,6.6,276
2024-07-08T20:26:10.3273369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,279.28,8.819,59.7,62.1,6.5,277
2024-07-08T20:26:10.5771268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,280.73,8.819,59.7,62.1,6.8,277
2024-07-08T20:26:10.8272085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.4,8.84,59.5,62.1,6.9,281
2024-07-08T20:26:11.0771492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.38,8.84,59.5,62.1,6.7,278
2024-07-08T20:26:11.3271297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,280.04,8.84,59.5,62.1,6.7,277
2024-07-08T20:26:11.5771654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,281.05,8.84,59.5,62.1,6.7,280
2024-07-08T20:26:11.8269652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,280.02,8.855,59.3,62.1,6.6,279
2024-07-08T20:26:12.0770256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,280.13,8.855,59.3,62.1,6.5,281
2024-07-08T20:26:12.3269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,279,8.855,59.3,62.1,6.4,279
2024-07-08T20:26:12.5816091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.91,8.851,59.2,62,6.4,279
2024-07-08T20:26:12.8316109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.87,8.851,59.2,62,6.2,279
2024-07-08T20:26:13.0815541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,278.98,8.851,59.2,62,6.3,281
2024-07-08T20:26:13.3313314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.86,8.851,59.2,62,6,283
2024-07-08T20:26:13.5815047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.49,8.844,59.2,62,5.8,282
2024-07-08T20:26:13.8314563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,276.25,8.844,59.2,62,5.8,281
2024-07-08T20:26:14.0814572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.3,8.844,59.2,62,5.9,279
2024-07-08T20:26:14.3313777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.7,8.844,59.2,62,5.7,277
2024-07-08T20:26:14.5813237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.23,8.844,59.2,62,5.8,277
2024-07-08T20:26:14.8312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.48,8.835,59.2,62,5.7,276
2024-07-08T20:26:15.0812535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.17,8.835,59.2,62,5.6,273
2024-07-08T20:26:15.3311925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,272.84,8.835,59.2,62,5.7,270
2024-07-08T20:26:15.5811329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.85,8.835,59.2,62,5.4,268
2024-07-08T20:26:15.8310582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.49,8.824,59.3,62,5.2,270
2024-07-08T20:26:16.0810048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.74,8.824,59.3,62,5.3,269
2024-07-08T20:26:16.3309783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,270.74,8.824,59.3,62,5.2,271
2024-07-08T20:26:16.5809039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,270.33,8.808,59.4,61.9,5.1,271
2024-07-08T20:26:16.8308712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,271.08,8.808,59.4,61.9,5.2,272
2024-07-08T20:26:17.0807888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.81,8.808,59.4,61.9,5,271
2024-07-08T20:26:17.3308112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,270.33,8.808,59.4,61.9,5.1,271
2024-07-08T20:26:17.5807485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.25,8.787,59.6,61.7,5.3,270
2024-07-08T20:26:17.8307034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.25,8.787,59.6,61.7,5.3,270
2024-07-08T20:26:18.0805542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.99,8.787,59.6,61.7,5.6,271
2024-07-08T20:26:18.3305381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.71,8.787,59.6,61.7,5.6,270
2024-07-08T20:26:18.5805414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.37,8.768,59.7,61.6,5.6,272
2024-07-08T20:26:18.8304813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.58,8.768,59.7,61.6,5.7,271
2024-07-08T20:26:19.0804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.05,8.768,59.7,61.6,5.8,271
2024-07-08T20:26:19.3303599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.64,8.768,59.7,61.6,5.8,273
2024-07-08T20:26:19.5803746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.64,8.747,59.7,61.6,5.7,271
2024-07-08T20:26:19.8303056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.21,8.747,59.7,61.6,5.7,273
2024-07-08T20:26:20.0802290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.49,8.747,59.7,61.6,5.7,274
2024-07-08T20:26:20.3301896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.49,8.747,59.7,61.6,5.7,274
2024-07-08T20:26:20.5800170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.79,8.747,59.7,61.7,5.7,275
2024-07-08T20:26:20.8301021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.08,8.73,59.7,61.7,5.8,274
2024-07-08T20:26:21.0799523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.79,8.73,59.7,61.7,5.6,273
2024-07-08T20:26:21.3300080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,274.29,8.73,59.7,61.7,5.7,273
2024-07-08T20:26:21.5798913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,275.62,8.717,59.7,61.7,5.9,274
2024-07-08T20:26:21.8298409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.54,8.717,59.7,61.7,5.8,272
2024-07-08T20:26:22.0797126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,275.5,8.717,59.7,61.7,6,272
2024-07-08T20:26:22.3298085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,275.19,8.717,59.7,61.7,6,271
2024-07-08T20:26:22.5797369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.53,8.717,59.7,61.8,6,272
2024-07-08T20:26:22.8297480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.56,8.721,59.6,61.8,5.9,274
2024-07-08T20:26:23.0796838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.06,8.721,59.6,61.8,5.8,274
2024-07-08T20:26:23.3296562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,275.56,8.721,59.6,61.8,5.9,274
2024-07-08T20:26:23.5795412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,278.54,8.721,59.6,62,6.3,277
2024-07-08T20:26:23.8294870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.72,8.738,59.5,62,6.3,278
2024-07-08T20:26:24.0794948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.5,8.738,59.5,62,6.2,279
2024-07-08T20:26:24.3293598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,277.68,8.738,59.5,62,6.1,278
2024-07-08T20:26:24.5793591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.52,8.751,59.4,62.2,6,276
2024-07-08T20:26:24.8294038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,276.92,8.751,59.4,62.2,6.2,274
2024-07-08T20:26:25.0791820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,277.89,8.751,59.4,62.2,6.4,274
2024-07-08T20:26:25.3292149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,277.04,8.751,59.4,62.2,6.1,276
2024-07-08T20:26:25.5791163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,276.88,8.755,59.2,62.2,6.1,276
2024-07-08T20:26:25.8290821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.99,8.755,59.2,62.2,6.3,283
2024-07-08T20:26:26.0790224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,282.27,8.755,59.2,62.2,6.6,285
2024-07-08T20:26:26.3289764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.23,8.755,59.2,62.2,6.2,286
2024-07-08T20:26:26.5789132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.43,8.755,59.2,62.1,5.9,282
2024-07-08T20:26:26.8289096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.18,8.761,59,62.1,6.1,285
2024-07-08T20:26:27.0788154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.77,8.761,59,62.1,6.2,285
2024-07-08T20:26:27.3286350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.68,8.761,59,62.1,5.8,282
2024-07-08T20:26:27.5818650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.44,8.761,59,62.1,5.8,281
2024-07-08T20:26:27.8317756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,271.49,8.769,59.1,62.1,5.2,274
2024-07-08T20:26:28.0850213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,270.78,8.769,59.1,62.1,5.2,271
2024-07-08T20:26:28.3506070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.68,8.769,59.1,62.1,4.8,271
2024-07-08T20:26:28.5847142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,267.4,8.772,59.1,62.1,4.6,270
2024-07-08T20:26:28.8449042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.36,8.772,59.1,62.1,4.6,275
2024-07-08T20:26:29.0847363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.84,8.772,59.1,62.1,4.1,278
2024-07-08T20:26:29.3503189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.67,8.772,59.1,62,3.7,282
2024-07-08T20:26:29.5846540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,260.47,8.762,59.3,62,3.3,272
2024-07-08T20:26:29.8345936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,268.75,8.762,59.3,62,4.4,285
2024-07-08T20:26:30.0845083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.52,8.762,59.3,62,4.8,300
2024-07-08T20:26:30.3501114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,262.09,8.762,59.3,62,3.5,276
2024-07-08T20:26:30.5843628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,258.8,8.762,59.3,62,3,274
2024-07-08T20:26:30.8344178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.37,8.747,59.5,62,4.6,273
2024-07-08T20:26:31.0842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.05,8.747,59.5,62,6.2,281
2024-07-08T20:26:31.3499560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.84,8.747,59.5,61.9,4.7,268
2024-07-08T20:26:31.5842787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.25,8.747,59.5,61.9,4.5,292
2024-07-08T20:26:31.8341534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.55,8.74,59.6,61.9,5.8,293
2024-07-08T20:26:32.0841370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.68,8.74,59.6,61.9,4.8,285
2024-07-08T20:26:32.3497037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.43,8.74,59.6,61.9,4,285
2024-07-08T20:26:32.5840169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,270.94,8.732,59.6,61.9,4.9,277
2024-07-08T20:26:32.8340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,270.21,8.732,59.6,61.9,5.1,269
2024-07-08T20:26:33.0839402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.97,8.732,59.6,61.9,5.2,270
2024-07-08T20:26:33.3495303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.6,8.732,59.6,61.9,4,270
2024-07-08T20:26:33.5764111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,270.94,8.717,59.4,61.9,4.7,285
2024-07-08T20:26:33.8338005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.75,8.717,59.4,61.9,4.9,282
2024-07-08T20:26:34.0837581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.44,8.717,59.4,61.9,4.8,284
2024-07-08T20:26:34.3336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.51,8.717,59.4,61.9,4.7,282
2024-07-08T20:26:34.5836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.51,8.717,59.4,61.9,4.7,282
2024-07-08T20:26:34.8336128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,271.03,8.69,59.4,61.9,4.7,285
2024-07-08T20:26:35.0834869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.12,8.69,59.4,61.9,4.6,283
2024-07-08T20:26:35.3491116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,271.38,8.69,59.4,61.9,4.8,283
2024-07-08T20:26:35.5834475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.28,8.69,59.4,61.9,4.7,280
2024-07-08T20:26:35.8334667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.21,8.673,59.3,61.9,4.5,275
2024-07-08T20:26:36.0833820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.03,8.673,59.3,61.9,4.5,274
2024-07-08T20:26:36.3333406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.3,8.673,59.3,61.9,4.8,272
2024-07-08T20:26:36.5832428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,269.61,8.673,59.3,61.9,4.9,271
2024-07-08T20:26:36.8332100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.56,8.679,59.2,61.9,5,269
2024-07-08T20:26:37.0831563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.84,8.679,59.2,61.9,4.8,266
2024-07-08T20:26:37.3174491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.31,8.679,59.2,61.9,4.8,268
2024-07-08T20:26:37.5673823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.32,8.7,59.2,62,4.8,264
2024-07-08T20:26:37.8329868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.32,8.7,59.2,62,4.8,264
2024-07-08T20:26:38.0673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.11,8.7,59.2,62,4.6,263
2024-07-08T20:26:38.3328874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.84,8.7,59.2,62,4.7,264
2024-07-08T20:26:38.5828580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.16,8.7,59.2,62.2,4.6,263
2024-07-08T20:26:38.8328465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.54,8.718,59.2,62.2,4.9,267
2024-07-08T20:26:39.0828136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.24,8.718,59.2,62.2,4.9,270
2024-07-08T20:26:39.3327031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.72,8.718,59.2,62.2,4.8,270
2024-07-08T20:26:39.5826586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.06,8.718,59.2,62.3,4.8,267
2024-07-08T20:26:39.8325411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.99,8.723,59.5,62.3,4.7,268
2024-07-08T20:26:40.0683091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.99,8.723,59.5,62.3,4.7,268
2024-07-08T20:26:40.3481820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.73,8.723,59.5,62.3,4.8,269
2024-07-08T20:26:40.5824456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.96,8.723,59.5,62.3,4.8,270
2024-07-08T20:26:40.8324193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.32,8.716,59.7,62.3,4.9,273
2024-07-08T20:26:41.0823700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.71,8.716,59.7,62.3,5.1,279
2024-07-08T20:26:41.3478743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.3,8.716,59.7,62.3,5.4,283
2024-07-08T20:26:41.5822386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.41,8.703,59.8,62.3,4.8,281
2024-07-08T20:26:41.8321778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.03,8.703,59.8,62.3,5.1,280
2024-07-08T20:26:42.0821787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.64,8.703,59.8,62.3,4.7,280
2024-07-08T20:26:42.3477511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.35,8.703,59.8,62.2,4.9,283
2024-07-08T20:26:42.5820682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.94,8.703,59.8,62.2,4.7,282
2024-07-08T20:26:42.8320187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,273.07,8.699,59.9,62.2,5,283
2024-07-08T20:26:43.0819717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.89,8.699,59.9,62.2,5,282
2024-07-08T20:26:43.3319025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.1,8.699,59.9,62.2,4.9,281
2024-07-08T20:26:43.5817971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.5,8.699,59.9,62.1,5,280
2024-07-08T20:26:43.8317885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.08,8.701,59.9,62.1,4.9,281
2024-07-08T20:26:44.0817028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,272.67,8.701,59.9,62.1,5.1,278
2024-07-08T20:26:44.3317100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.89,8.701,59.9,62.1,5,277
2024-07-08T20:26:44.5815458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.76,8.692,59.7,62,4.9,275
2024-07-08T20:26:44.8315656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.55,8.692,59.7,62,4.9,274
2024-07-08T20:26:45.0815838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.64,8.692,59.7,62,4.7,275
2024-07-08T20:26:45.3315138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,270.11,8.692,59.7,62,4.9,272
2024-07-08T20:26:45.5814754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,269.14,8.671,59.5,62,4.7,273
2024-07-08T20:26:45.8314301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,271.23,8.671,59.5,62,5,275
2024-07-08T20:26:46.0813181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.24,8.671,59.5,62,4.9,273
2024-07-08T20:26:46.3469987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.13,8.671,59.5,62.1,4.8,275
2024-07-08T20:26:46.5812522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.13,8.671,59.5,62.1,4.8,275
2024-07-08T20:26:46.8311955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.83,8.656,59.2,62.1,5.6,281
2024-07-08T20:26:47.0811519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.66,8.656,59.2,62.1,5.4,281
2024-07-08T20:26:47.3467167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,274.66,8.656,59.2,62.1,5.4,281
2024-07-08T20:26:47.5811023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.07,8.656,59.2,62.1,5.3,281
2024-07-08T20:26:47.8309986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.5,8.662,59,62.1,5.1,280
2024-07-08T20:26:48.0809645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.29,8.662,59,62.1,4.9,280
2024-07-08T20:26:48.3465474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.07,8.662,59,62.1,4.7,280
2024-07-08T20:26:48.5808493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.87,8.673,59,62.1,4.7,279
2024-07-08T20:26:48.8308143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.6,8.673,59,62.1,4.9,282
2024-07-08T20:26:49.0807647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.57,8.673,59,62.1,4.6,281
2024-07-08T20:26:49.3185929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.13,8.673,59,62.1,4.8,283
2024-07-08T20:26:49.5862937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.23,8.678,59.3,62.2,4.8,282
2024-07-08T20:26:49.8206015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.39,8.678,59.3,62.2,4.8,283
2024-07-08T20:26:50.0705553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.83,8.678,59.3,62.2,4.6,281
2024-07-08T20:26:50.3517504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.1,8.678,59.3,62.2,5,280
2024-07-08T20:26:50.5704949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.32,8.678,59.3,62.2,4.9,279
2024-07-08T20:26:50.8204392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.07,8.672,59.7,62.2,4.8,279
2024-07-08T20:26:51.0704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,271.66,8.672,59.7,62.2,4.9,279
2024-07-08T20:26:51.3515443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,271.85,8.672,59.7,62.2,4.9,280
2024-07-08T20:26:51.5702320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,274.43,8.672,59.7,62.2,5.3,281
2024-07-08T20:26:51.8202477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,273.68,8.669,60,62.2,5.1,282
2024-07-08T20:26:52.0701103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,272.1,8.669,60,62.2,5,277
2024-07-08T20:26:52.3514306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,272.6,8.669,60,62.4,5.3,272
2024-07-08T20:26:52.5700813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,270.85,8.679,60.1,62.4,5,271
2024-07-08T20:26:52.8200221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,273.67,8.679,60.1,62.4,5.4,274
2024-07-08T20:26:53.0700504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.9,8.679,60.1,62.4,5.3,273
2024-07-08T20:26:53.3511797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.4,8.679,60.1,62.5,5.2,273
2024-07-08T20:26:53.5698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271.35,8.693,60.1,62.5,5.1,271
2024-07-08T20:26:53.8197829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.86,8.693,60.1,62.5,5.2,271
2024-07-08T20:26:54.0696533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.84,8.693,60.1,62.5,4.9,269
2024-07-08T20:26:54.3196893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.35,8.693,60.1,62.5,5,265
2024-07-08T20:26:54.5696149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.11,8.693,60.1,62.6,5.1,266
2024-07-08T20:26:54.8196204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.01,8.703,60,62.6,5.1,266
2024-07-08T20:26:55.0696278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.01,8.703,60,62.6,5,264
2024-07-08T20:26:55.3507878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,268.69,8.703,60,62.7,5.1,261
2024-07-08T20:26:55.5695001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,269.42,8.703,60,62.7,5.2,262
2024-07-08T20:26:55.8194107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.56,8.701,59.8,62.7,5.2,263
2024-07-08T20:26:56.0693567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,267.19,8.701,59.8,62.7,4.8,261
2024-07-08T20:26:56.3193179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,268.55,8.701,59.8,62.7,5.1,261
2024-07-08T20:26:56.5692420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,268.65,8.691,59.8,62.5,4.9,265
2024-07-08T20:26:56.8191963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.61,8.691,59.8,62.5,5.2,267
2024-07-08T20:26:57.0691992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,269.13,8.691,59.8,62.5,5,265
2024-07-08T20:26:57.3503830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,268.35,8.691,59.8,62.3,4.9,264
2024-07-08T20:26:57.5710720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.41,8.677,59.8,62.3,4.8,262
2024-07-08T20:26:57.8210117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.91,8.677,59.8,62.3,4.8,264
2024-07-08T20:26:58.0709473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.63,8.677,59.8,62.3,5,267
2024-07-08T20:26:58.3365411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.8,8.677,59.8,62,5,268
2024-07-08T20:26:58.5707939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,269.3,8.677,59.8,62,4.9,268
2024-07-08T20:26:58.8207747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.54,8.659,59.7,62,4.8,267
2024-07-08T20:26:59.0707687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.28,8.659,59.7,62,4.9,268
2024-07-08T20:26:59.3364364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.8,8.659,59.7,62,4.7,266
2024-07-08T20:26:59.5706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.56,8.659,59.7,62,4.7,265
2024-07-08T20:26:59.8206426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.18,8.647,59.5,62,4.6,266
2024-07-08T20:27:00.0705871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.76,8.647,59.5,62,4.5,262
2024-07-08T20:27:00.3205571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.68,8.647,59.5,62,4.7,266
2024-07-08T20:27:00.5703411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.07,8.642,59.4,62.1,4.3,259
2024-07-08T20:27:00.8204779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.04,8.642,59.4,62.1,4.2,261
2024-07-08T20:27:01.0703622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.04,8.642,59.4,62.1,4.2,261
2024-07-08T20:27:01.3359093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.78,8.642,59.4,62.4,4.1,267
2024-07-08T20:27:01.5704068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,264.12,8.637,59.5,62.4,3.9,269
2024-07-08T20:27:01.8202962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,261.68,8.637,59.5,62.4,3.5,268
2024-07-08T20:27:02.0702301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.3,8.637,59.5,62.4,3.7,259
2024-07-08T20:27:02.3359169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,263.47,8.637,59.5,62.6,3.9,265
2024-07-08T20:27:02.5701345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.91,8.637,59.5,62.6,4.1,267
2024-07-08T20:27:02.8201330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.56,8.636,59.7,62.6,3.7,265
2024-07-08T20:27:03.0701241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.98,8.636,59.7,62.6,4,264
2024-07-08T20:27:03.3199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.31,8.636,59.7,62.6,4.1,263
2024-07-08T20:27:03.5699464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.26,8.636,59.7,62.8,4.2,265
2024-07-08T20:27:03.8199089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.6,8.642,60.1,62.8,4.4,265
2024-07-08T20:27:04.0698413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,264.45,8.642,60.1,62.8,4.1,262
2024-07-08T20:27:04.3354258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.74,8.642,60.1,62.8,4.2,261
2024-07-08T20:27:04.5697318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.76,8.641,60.3,62.8,4.6,265
2024-07-08T20:27:04.8196431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.96,8.641,60.3,62.8,4.7,268
2024-07-08T20:27:05.0696197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.4,8.641,60.3,62.8,4.7,270
2024-07-08T20:27:05.3352062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.74,8.641,60.3,62.8,5.2,273
2024-07-08T20:27:05.5696448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.22,8.634,60.4,62.8,5.1,277
2024-07-08T20:27:05.8195102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.22,8.634,60.4,62.8,5.1,277
2024-07-08T20:27:06.0694881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.83,8.634,60.4,62.8,5.4,281
2024-07-08T20:27:06.3194352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.83,8.634,60.4,62.8,5.4,281
2024-07-08T20:27:06.5693278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,282,8.634,60.4,62.6,6.4,283
2024-07-08T20:27:06.8193068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.13,8.626,60.4,62.6,6.6,283
2024-07-08T20:27:07.0693078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,280.57,8.626,60.4,62.6,6.3,280
2024-07-08T20:27:07.3349478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.17,8.626,60.4,62.5,6.1,279
2024-07-08T20:27:07.5691773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.7,8.626,60.4,62.5,6.2,279
2024-07-08T20:27:07.8190846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.46,8.624,60.2,62.5,6.3,277
2024-07-08T20:27:08.0846610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.22,8.624,60.2,62.5,6.9,282
2024-07-08T20:27:08.3345867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.46,8.624,60.2,62.5,6.5,280
2024-07-08T20:27:08.5689282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.05,8.642,60,62.4,6.8,278
2024-07-08T20:27:08.8189156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,278.51,8.642,60,62.4,6.1,278
2024-07-08T20:27:09.0688435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.33,8.642,60,62.4,6.2,279
2024-07-08T20:27:09.3344614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.33,8.642,60,62.4,6.2,279
2024-07-08T20:27:09.5686110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.75,8.67,60,62.4,6.3,279
2024-07-08T20:27:09.8187349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.9,8.67,60,62.4,5.9,280
2024-07-08T20:27:10.0687272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.47,8.67,60,62.4,5.6,277
2024-07-08T20:27:10.3343597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.03,8.67,60,62.3,5.2,268
2024-07-08T20:27:10.5685445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,277.32,8.67,60,62.3,5.9,278
2024-07-08T20:27:10.8341284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,274.15,8.694,59.9,62.3,5.7,271
2024-07-08T20:27:11.0684868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.93,8.694,59.9,62.3,5.4,272
2024-07-08T20:27:11.3341187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.4,8.694,59.9,62.3,5.4,270
2024-07-08T20:27:11.5683680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,272.66,8.694,59.9,62.3,5.7,266
2024-07-08T20:27:11.8182924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,275.88,8.699,59.8,62.3,6.3,268
2024-07-08T20:27:12.0681801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,274.77,8.699,59.8,62.3,6.2,266
2024-07-08T20:27:12.3337102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,275.51,8.699,59.8,62.2,6.3,267
2024-07-08T20:27:12.5681012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,275.16,8.699,59.8,62.2,6.3,266
2024-07-08T20:27:12.8181573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,277.6,8.683,59.8,62.2,6.7,268
2024-07-08T20:27:13.0680498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,275.27,8.683,59.8,62.2,6.4,265
2024-07-08T20:27:13.3336704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.9,8.683,59.8,62.2,6.3,268
2024-07-08T20:27:13.5680249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.9,8.683,59.8,62.2,6.3,268
2024-07-08T20:27:13.8179216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,274.06,8.67,59.8,62.2,6.1,265
2024-07-08T20:27:14.0678316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,273.72,8.67,59.8,62.2,6.1,264
2024-07-08T20:27:14.3334696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.84,8.67,59.8,62.2,6.2,269
2024-07-08T20:27:14.5677832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.75,8.662,59.8,62.2,5.5,266
2024-07-08T20:27:14.8177512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.86,8.662,59.8,62.2,6.2,272
2024-07-08T20:27:15.0767087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.28,8.662,59.8,62.2,6,270
2024-07-08T20:27:15.3422646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.67,8.662,59.8,62.3,5.8,271
2024-07-08T20:27:15.5766260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.61,8.651,59.8,62.3,5.6,278
2024-07-08T20:27:15.8265731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.73,8.651,59.8,62.3,5.6,271
2024-07-08T20:27:16.0764933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.51,8.651,59.8,62.3,5.5,272
2024-07-08T20:27:16.3264993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,275.34,8.651,59.8,62.3,6.3,266
2024-07-08T20:27:16.5763949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,276.23,8.636,59.9,62.3,6.4,267
2024-07-08T20:27:16.8263485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.8,8.636,59.9,62.3,6.3,267
2024-07-08T20:27:17.0763519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,279.84,8.636,59.9,62.3,6.9,271
2024-07-08T20:27:17.3263215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,277.69,8.636,59.9,62.2,6.5,270
2024-07-08T20:27:17.5762232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.02,8.619,60,62.2,6.1,270
2024-07-08T20:27:17.8261839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.52,8.619,60,62.2,5.8,273
2024-07-08T20:27:18.0761251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.14,8.619,60,62.2,5.7,270
2024-07-08T20:27:18.3261178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.02,8.619,60,62.2,6.1,270
2024-07-08T20:27:18.5760396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.87,8.619,60,62.2,6,271
2024-07-08T20:27:18.8259966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,275.14,8.603,60,62.2,5.9,270
2024-07-08T20:27:19.0759448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.42,8.603,60,62.2,5.6,269
2024-07-08T20:27:19.3258909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.17,8.603,60,62.2,5.4,268
2024-07-08T20:27:19.5758417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.23,8.591,60.1,62.2,5.6,268
2024-07-08T20:27:19.8257756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.23,8.591,60.1,62.2,5.6,268
2024-07-08T20:27:20.0757554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.08,8.591,60.1,62.2,5.7,266
2024-07-08T20:27:20.3256591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.05,8.591,60.1,62.1,5.7,266
2024-07-08T20:27:20.5756374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.05,8.591,60.1,62.1,5.7,266
2024-07-08T20:27:20.8255759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,273.41,8.595,60.2,62.1,5.7,267
2024-07-08T20:27:21.0755430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.31,8.595,60.2,62.1,5.9,267
2024-07-08T20:27:21.3255578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.31,8.595,60.2,62.1,5.9,267
2024-07-08T20:27:21.5754057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.31,8.595,60.2,62.1,5.9,267
2024-07-08T20:27:21.8254753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.21,8.607,60.1,62.1,5.9,267
2024-07-08T20:27:22.0754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.39,8.607,60.1,62.1,5.8,269
2024-07-08T20:27:22.3273903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.44,8.607,60.1,62,5.9,271
2024-07-08T20:27:22.5772768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.53,8.627,60,62,5.8,270
2024-07-08T20:27:22.8272742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275,8.627,60,62,5.9,270
2024-07-08T20:27:23.0771825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,275.78,8.627,60,62,6,271
2024-07-08T20:27:23.3272055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,276.28,8.627,60,62.1,6.1,271
2024-07-08T20:27:23.5770784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,276.02,8.64,59.9,62.1,6,272
2024-07-08T20:27:23.8270931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,276.02,8.64,59.9,62.1,6,272
2024-07-08T20:27:24.0770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.97,8.64,59.9,62.1,5.7,270
2024-07-08T20:27:24.3292187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.09,8.64,59.9,62.2,5.6,272
2024-07-08T20:27:24.5768736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.59,8.64,59.9,62.2,5.5,272
2024-07-08T20:27:24.8268037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.28,8.645,59.8,62.2,5.6,273
2024-07-08T20:27:25.0767496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.28,8.645,59.8,62.2,5.6,273
2024-07-08T20:27:25.3266528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.45,8.645,59.8,62.2,5.4,270
2024-07-08T20:27:25.5767246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.48,8.645,59.8,62.3,5.4,270
2024-07-08T20:27:25.8266079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.1,8.657,59.7,62.3,5.4,269
2024-07-08T20:27:26.0765580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.07,8.657,59.7,62.3,5.6,269
2024-07-08T20:27:26.3266139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.37,8.657,59.7,62.3,5.4,270
2024-07-08T20:27:26.5765234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.25,8.674,59.6,62.3,5.4,270
2024-07-08T20:27:26.8264487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.75,8.674,59.6,62.3,5.3,270
2024-07-08T20:27:27.0764086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.99,8.674,59.6,62.3,5.2,269
2024-07-08T20:27:27.3263530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.96,8.674,59.6,62.2,5.2,269
2024-07-08T20:27:27.5762970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271.41,8.691,59.7,62.2,5.4,267
2024-07-08T20:27:27.8262480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,270.67,8.691,59.7,62.2,5.3,266
2024-07-08T20:27:28.0761837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.39,8.691,59.7,62.2,5.3,265
2024-07-08T20:27:28.3262183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,269.87,8.691,59.7,62,5.2,265
2024-07-08T20:27:28.5760465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,269.76,8.691,59.7,62,5.3,263
2024-07-08T20:27:28.8260604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.42,8.689,59.8,62,5.5,262
2024-07-08T20:27:29.0760032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,269.69,8.689,59.8,62,5.4,261
2024-07-08T20:27:29.3279537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.39,8.689,59.8,61.9,5.5,262
2024-07-08T20:27:29.5621457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.82,8.689,59.8,61.9,5.6,262
2024-07-08T20:27:29.8121305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,271.87,8.667,59.9,61.9,5.6,265
2024-07-08T20:27:30.0776655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,270.95,8.667,59.9,61.9,5.6,262
2024-07-08T20:27:30.3120290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.52,8.667,59.9,61.9,5.5,262
2024-07-08T20:27:30.5620686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,271.04,8.632,59.9,61.9,5.6,262
2024-07-08T20:27:30.8119389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.18,8.632,59.9,61.9,5.4,262
2024-07-08T20:27:31.0675239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,269.88,8.632,59.9,61.9,5.4,261
2024-07-08T20:27:31.3331020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,269.45,8.632,59.9,61.9,5.3,261
2024-07-08T20:27:31.5673886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,269.93,8.613,59.9,61.9,5.4,261
2024-07-08T20:27:31.8173301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,268.9,8.613,59.9,61.9,5.3,259
2024-07-08T20:27:32.0672893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,267.63,8.613,59.9,61.9,5,259
2024-07-08T20:27:32.3328776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.81,8.613,59.9,62,5.2,260
2024-07-08T20:27:32.5671792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.49,8.613,59.9,62,5.1,264
2024-07-08T20:27:32.8171512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.43,8.61,59.8,62,5.1,264
2024-07-08T20:27:33.0669774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.22,8.61,59.8,62,5,265
2024-07-08T20:27:33.3326638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.96,8.61,59.8,62,5,264
2024-07-08T20:27:33.5669982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.68,8.613,59.8,62,5,263
2024-07-08T20:27:33.8169526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.22,8.613,59.8,62,5,265
2024-07-08T20:27:34.0669028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.69,8.613,59.8,62,5.1,265
2024-07-08T20:27:34.3325372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.69,8.613,59.8,62,5.1,265
2024-07-08T20:27:34.5668050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.16,8.613,59.8,62,5.2,265
2024-07-08T20:27:34.8167602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.63,8.613,59.7,62,5.2,267
2024-07-08T20:27:35.0666944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.63,8.613,59.7,62,5.2,267
2024-07-08T20:27:35.3323139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.61,8.613,59.7,61.9,5.2,267
2024-07-08T20:27:35.5665833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.63,8.605,59.7,61.9,5.2,267
2024-07-08T20:27:35.8164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.63,8.605,59.7,61.9,5.2,267
2024-07-08T20:27:36.0664420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.41,8.605,59.7,61.9,5.1,268
2024-07-08T20:27:36.3320879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,269.88,8.605,59.7,61.8,5,268
2024-07-08T20:27:36.5664588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.63,8.605,59.7,61.8,5,267
2024-07-08T20:27:36.8163411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.24,8.604,59.5,61.8,5.1,268
2024-07-08T20:27:37.0695632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.48,8.604,59.5,61.8,5,267
2024-07-08T20:27:37.3196085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.75,8.604,59.5,61.9,4.8,268
2024-07-08T20:27:37.5695615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270,8.604,59.5,61.9,5.1,267
2024-07-08T20:27:37.8194419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.96,8.617,59.5,61.9,5.1,267
2024-07-08T20:27:38.0694003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,269.22,8.617,59.5,61.9,4.9,268
2024-07-08T20:27:38.3193666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.5,8.617,59.5,62,5,267
2024-07-08T20:27:38.5692331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.26,8.638,59.6,62,4.9,268
2024-07-08T20:27:38.8192434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.02,8.638,59.6,62,4.9,267
2024-07-08T20:27:39.0692185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.5,8.638,59.6,62,4.9,269
2024-07-08T20:27:39.3192308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.24,8.638,59.6,62.1,4.8,270
2024-07-08T20:27:39.5690790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.33,8.653,59.8,62.1,4.9,272
2024-07-08T20:27:39.8191114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,273.75,8.653,59.8,62.1,5.2,280
2024-07-08T20:27:40.0689643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.87,8.653,59.8,62.1,5.2,276
2024-07-08T20:27:40.3189252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.68,8.653,59.8,62.2,5.3,277
2024-07-08T20:27:40.5727596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.66,8.653,59.8,62.2,5.2,275
2024-07-08T20:27:40.8226234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.31,8.662,60,62.2,5.2,282
2024-07-08T20:27:41.0726640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.35,8.662,60,62.2,6.1,285
2024-07-08T20:27:41.3225623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.22,8.662,60,62.2,6.6,285
2024-07-08T20:27:41.5725102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.77,8.662,60,62.2,6.7,285
2024-07-08T20:27:41.8225219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.56,8.658,60.1,62.2,5.8,270
2024-07-08T20:27:42.0725225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.64,8.658,60.1,62.2,5.5,289
2024-07-08T20:27:42.3224132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,271.98,8.658,60.1,62.1,5,276
2024-07-08T20:27:42.5722636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.11,8.658,60.1,62.1,4.8,283
2024-07-08T20:27:42.8222332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,260.27,8.652,60.2,62.1,3,280
2024-07-08T20:27:43.0722091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,256.79,8.652,60.2,62.1,3.6,238
2024-07-08T20:27:43.3221885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,266.48,8.652,60.2,61.9,4.9,256
2024-07-08T20:27:43.5616937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.13,8.652,60.2,61.9,6.5,274
2024-07-08T20:27:43.8273389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,278.05,8.644,60,61.9,6.1,277
2024-07-08T20:27:44.0615876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,277.12,8.644,60,61.9,6.1,274
2024-07-08T20:27:44.3271739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.49,8.644,60,61.7,6.4,274
2024-07-08T20:27:44.5614409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,277.69,8.644,60,61.7,6.3,273
2024-07-08T20:27:44.8269798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,277.7,8.637,59.8,61.7,6.4,272
2024-07-08T20:27:45.0781192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,278.38,8.637,59.8,61.7,6.4,274
2024-07-08T20:27:45.3269531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,277.54,8.637,59.8,61.6,6.1,276
2024-07-08T20:27:45.5769457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.93,8.637,59.8,61.6,5.7,274
2024-07-08T20:27:45.8268647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.38,8.625,59.6,61.6,5.7,276
2024-07-08T20:27:46.0612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.83,8.625,59.6,61.6,5.9,274
2024-07-08T20:27:46.3268707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.66,8.625,59.6,61.6,5.7,270
2024-07-08T20:27:46.5611714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.56,8.612,59.4,61.6,5.7,270
2024-07-08T20:27:46.8110208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.1,8.612,59.4,61.6,5.4,270
2024-07-08T20:27:47.0638500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.37,8.612,59.4,61.6,5.6,271
2024-07-08T20:27:47.3137922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.13,8.612,59.4,61.7,5.4,270
2024-07-08T20:27:47.5636712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.42,8.604,59.4,61.7,5.6,271
2024-07-08T20:27:47.8180229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.55,8.604,59.4,61.7,5.6,268
2024-07-08T20:27:48.0678863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,269.61,8.604,59.4,61.7,5.1,266
2024-07-08T20:27:48.3178276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.39,8.604,59.4,61.8,5.2,267
2024-07-08T20:27:48.5678092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.14,8.604,59.4,61.8,5.3,268
2024-07-08T20:27:48.8176762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.92,8.6,59.4,61.8,5.4,269
2024-07-08T20:27:49.0677292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.19,8.6,59.4,61.8,5.4,270
2024-07-08T20:27:49.3176025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.28,8.6,59.4,61.9,5.7,272
2024-07-08T20:27:49.5676033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,273.29,8.6,59.4,61.9,5.4,274
2024-07-08T20:27:49.8175174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.53,8.603,59.4,61.9,5.5,273
2024-07-08T20:27:50.0674552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,273.02,8.603,59.4,61.9,5.4,273
2024-07-08T20:27:50.3174133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,273.23,8.603,59.4,61.8,5.5,272
2024-07-08T20:27:50.5674478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.51,8.603,59.4,61.8,5.5,273
2024-07-08T20:27:50.8173352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.89,8.609,59.5,61.8,5.6,276
2024-07-08T20:27:51.0673872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,276.22,8.609,59.5,61.8,5.7,279
2024-07-08T20:27:51.3173788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.66,8.609,59.5,61.8,5.8,275
2024-07-08T20:27:51.5672496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.14,8.612,59.5,61.8,5.6,277
2024-07-08T20:27:51.8172209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.31,8.612,59.5,61.8,5.9,279
2024-07-08T20:27:52.0671492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.4,8.612,59.5,61.8,5.6,278
2024-07-08T20:27:52.3171969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.3,8.612,59.5,61.8,5.8,281
2024-07-08T20:27:52.5670569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.3,8.612,59.5,61.8,5.8,281
2024-07-08T20:27:52.8170003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.35,8.62,59.6,61.8,5.9,279
2024-07-08T20:27:53.0669623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,278.65,8.62,59.6,61.8,6.2,278
2024-07-08T20:27:53.3169338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.17,8.62,59.6,61.7,5.9,275
2024-07-08T20:27:53.5669123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.36,8.62,59.6,61.7,5.5,276
2024-07-08T20:27:53.8168359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.37,8.632,59.8,61.7,6.1,282
2024-07-08T20:27:54.0667230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,279.02,8.632,59.8,61.7,6.2,279
2024-07-08T20:27:54.3167580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,278.61,8.632,59.8,61.8,6.3,276
2024-07-08T20:27:54.5666381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,277.11,8.632,59.8,61.8,6,276
2024-07-08T20:27:54.8166187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.62,8.651,59.9,61.8,6.1,276
2024-07-08T20:27:55.0665863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,278.94,8.651,59.9,61.8,6.3,277
2024-07-08T20:27:55.3165797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.8,8.651,59.9,61.8,6.2,275
2024-07-08T20:27:55.5664820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.48,8.651,59.9,61.8,6.2,274
2024-07-08T20:27:55.8164381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.99,8.661,60,61.8,6.3,274
2024-07-08T20:27:56.0663785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,277.66,8.661,60,61.8,6.3,273
2024-07-08T20:27:56.3163588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.03,8.661,60,61.9,6.3,274
2024-07-08T20:27:56.5662575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,278.15,8.664,60,61.9,6.4,273
2024-07-08T20:27:56.8162610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,277.21,8.664,60,61.9,6.2,273
2024-07-08T20:27:57.0661987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,276.1,8.664,60,61.9,6.1,271
2024-07-08T20:27:57.3161413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,276.89,8.664,60,61.9,6.2,272
2024-07-08T20:27:57.5661210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,277.8,8.66,59.8,61.9,6.5,271
2024-07-08T20:27:57.8160581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.9,8.66,59.8,61.9,6.3,271
2024-07-08T20:27:58.0659910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,277,8.66,59.8,61.9,6.4,270
2024-07-08T20:27:58.3159715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.56,8.66,59.8,61.8,6.6,272
2024-07-08T20:27:58.5658857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,276.86,8.66,59.8,61.8,6.3,271
2024-07-08T20:27:58.8158545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,276.86,8.652,59.6,61.8,6.4,270
2024-07-08T20:27:59.0700050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,276.07,8.652,59.6,61.8,6.3,269
2024-07-08T20:27:59.3200204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,275.66,8.652,59.6,61.6,6.3,268
2024-07-08T20:27:59.5699152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.98,8.642,59.5,61.6,6,267
2024-07-08T20:27:59.8241118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,274.85,8.642,59.5,61.6,6.2,267
2024-07-08T20:28:00.0655847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,275.97,8.642,59.5,61.6,6.3,269
2024-07-08T20:28:00.3157216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.59,8.642,59.5,61.5,6.3,268
2024-07-08T20:28:00.5655407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,275.16,8.642,59.5,61.5,6.2,268
2024-07-08T20:28:00.8154713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.22,8.621,59.3,61.5,6.3,270
2024-07-08T20:28:01.0653525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.31,8.621,59.3,61.5,6.1,270
2024-07-08T20:28:01.3154617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.31,8.621,59.3,61.5,6.1,270
2024-07-08T20:28:01.5653289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.9,8.621,59.3,61.5,6.3,272
2024-07-08T20:28:01.8152560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,276.05,8.595,59.3,61.5,6.1,272
2024-07-08T20:28:02.0652453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.69,8.595,59.3,61.5,5.9,274
2024-07-08T20:28:02.3151919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.19,8.595,59.3,61.5,6,274
2024-07-08T20:28:02.5651300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.19,8.595,59.3,61.5,6,274
2024-07-08T20:28:02.8150683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,276.12,8.573,59.3,61.5,6.1,272
2024-07-08T20:28:03.0650405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.4,8.573,59.3,61.5,6.3,273
2024-07-08T20:28:03.3149861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.42,8.573,59.3,61.6,6.1,276
2024-07-08T20:28:03.5649192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,278.96,8.571,59.6,61.6,6.3,277
2024-07-08T20:28:03.8148714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.14,8.571,59.6,61.6,6.6,279
2024-07-08T20:28:04.0649177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,279.46,8.571,59.6,61.6,6.4,277
2024-07-08T20:28:04.3147955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.85,8.571,59.6,61.7,6.2,275
2024-07-08T20:28:04.5647316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.81,8.571,59.6,61.7,5.9,270
2024-07-08T20:28:04.8144707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.41,8.586,59.7,61.7,6.1,272
2024-07-08T20:28:05.0646118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.83,8.586,59.7,61.7,5.9,270
2024-07-08T20:28:05.3145840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.43,8.586,59.7,61.8,5.6,270
2024-07-08T20:28:05.5645241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,273.51,8.586,59.7,61.8,5.5,272
2024-07-08T20:28:05.8145289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.74,8.598,59.7,61.8,5.5,273
2024-07-08T20:28:06.0644412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,272.96,8.598,59.7,61.8,5.4,272
2024-07-08T20:28:06.3143860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,273.77,8.598,59.7,61.9,5.5,273
2024-07-08T20:28:06.5643556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.51,8.598,59.7,61.9,5.4,274
2024-07-08T20:28:06.8142962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.41,8.608,59.6,61.9,5.4,274
2024-07-08T20:28:07.0640867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,274.72,8.608,59.6,61.9,5.6,275
2024-07-08T20:28:07.3141596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.28,8.608,59.6,62,5.6,277
2024-07-08T20:28:07.5641431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,276.24,8.62,59.5,62,5.8,277
2024-07-08T20:28:07.8139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.43,8.62,59.5,62,5.6,278
2024-07-08T20:28:08.0641020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,274.07,8.62,59.5,62,5.4,277
2024-07-08T20:28:08.3170895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.6,8.62,59.5,62.1,5.4,275
2024-07-08T20:28:08.5669834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.79,8.62,59.5,62.1,5.2,272
2024-07-08T20:28:08.8169506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.18,8.647,59.5,62.1,5.1,272
2024-07-08T20:28:09.0668897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.44,8.647,59.5,62.1,5.1,269
2024-07-08T20:28:09.3168487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.18,8.647,59.5,62.1,4.9,268
2024-07-08T20:28:09.5708619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.19,8.647,59.5,62.1,5.1,268
2024-07-08T20:28:09.8207745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,270.88,8.691,59.6,62.1,5.2,269
2024-07-08T20:28:10.0707564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,271.03,8.691,59.6,62.1,5.4,266
2024-07-08T20:28:10.3207016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.98,8.691,59.6,61.9,5.4,266
2024-07-08T20:28:10.5706514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.86,8.717,59.9,61.9,5.5,267
2024-07-08T20:28:10.8205337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,271.12,8.717,59.9,61.9,5.4,266
2024-07-08T20:28:11.0736692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.03,8.717,59.9,61.9,5.6,266
2024-07-08T20:28:11.3204400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.26,8.717,59.9,61.7,5.6,267
2024-07-08T20:28:11.5704751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,273.29,8.717,59.9,61.7,5.9,266
2024-07-08T20:28:11.8203957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,274.24,8.7,60.1,61.7,6,267
2024-07-08T20:28:12.0703577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,274.76,8.7,60.1,61.7,6.2,266
2024-07-08T20:28:12.3203289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,274.64,8.7,60.1,61.6,6.1,267
2024-07-08T20:28:12.5702338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.77,8.7,60.1,61.6,5.9,267
2024-07-08T20:28:12.8202445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.46,8.658,60,61.6,5.9,269
2024-07-08T20:28:13.0701300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.92,8.658,60,61.6,6,269
2024-07-08T20:28:13.3201531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.43,8.658,60,61.5,5.9,269
2024-07-08T20:28:13.5700715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.51,8.658,60,61.5,5.7,269
2024-07-08T20:28:13.8200374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.4,8.627,59.7,61.5,5.7,269
2024-07-08T20:28:14.0699717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.78,8.627,59.7,61.5,6,269
2024-07-08T20:28:14.3199407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.72,8.627,59.7,61.6,5.9,267
2024-07-08T20:28:14.5698950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,273.54,8.618,59.4,61.6,5.9,267
2024-07-08T20:28:14.8196623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.64,8.618,59.4,61.6,5.7,267
2024-07-08T20:28:15.0697934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,270.96,8.618,59.4,61.6,5.6,263
2024-07-08T20:28:15.3196377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,272.27,8.618,59.4,61.7,5.9,263
2024-07-08T20:28:15.5696553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,273.07,8.622,59.3,61.7,6.2,262
2024-07-08T20:28:15.8196112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,274.23,8.622,59.3,61.7,6.4,263
2024-07-08T20:28:16.0696053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,273.47,8.622,59.3,61.7,6.3,262
2024-07-08T20:28:16.3195425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,273.14,8.622,59.3,61.9,6.2,262
2024-07-08T20:28:16.5694521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,273.54,8.622,59.3,61.9,6.3,262
2024-07-08T20:28:16.8194252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,274.05,8.609,59.4,61.9,6.5,261
2024-07-08T20:28:17.0693273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,274.43,8.609,59.4,61.9,6.6,261
2024-07-08T20:28:17.3193135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,274.84,8.609,59.4,62,6.7,261
2024-07-08T20:28:17.5691917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,275.23,8.609,59.4,62,6.6,263
2024-07-08T20:28:17.8191724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,274.9,8.582,59.5,62,6.3,265
2024-07-08T20:28:18.0691485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,273.71,8.582,59.5,62,6.1,264
2024-07-08T20:28:18.3191102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,273.2,8.582,59.5,62,5.9,265
2024-07-08T20:28:18.5690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271.87,8.582,59.5,62,5.6,265
2024-07-08T20:28:18.8190514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,269.98,8.562,59.5,62,5.3,263
2024-07-08T20:28:19.0689651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.43,8.562,59.5,62,5.4,263
2024-07-08T20:28:19.3188526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.09,8.562,59.5,62.1,5.1,263
2024-07-08T20:28:19.5688808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,267.9,8.562,59.5,62.1,4.9,262
2024-07-08T20:28:19.8187741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.39,8.562,59.5,62.1,5.2,266
2024-07-08T20:28:20.0687439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.92,8.565,59.5,62.1,4.9,266
2024-07-08T20:28:20.3188080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.7,8.565,59.5,62.2,4.8,267
2024-07-08T20:28:20.5687238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,268.28,8.582,59.5,62.2,4.6,270
2024-07-08T20:28:20.8185546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.82,8.582,59.5,62.2,4.7,270
2024-07-08T20:28:21.0685406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.82,8.582,59.5,62.2,4.7,270
2024-07-08T20:28:21.3185049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.57,8.582,59.5,62.2,4.8,271
2024-07-08T20:28:21.5684529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,269.88,8.606,59.7,62.2,4.8,272
2024-07-08T20:28:21.8183437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.29,8.606,59.7,62.2,4.9,276
2024-07-08T20:28:22.0683961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,271.29,8.606,59.7,62.2,4.9,276
2024-07-08T20:28:22.3183153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,272.95,8.606,59.7,62.1,5.2,276
2024-07-08T20:28:22.5682677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.98,8.606,59.7,62.1,5.3,270
2024-07-08T20:28:22.8181994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,272.32,8.627,59.9,62.1,5.3,271
2024-07-08T20:28:23.0681509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.3,8.627,59.9,62.1,5.2,269
2024-07-08T20:28:23.3180894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.49,8.627,59.9,62,5.3,268
2024-07-08T20:28:23.5680247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.79,8.627,59.9,62,5.2,271
2024-07-08T20:28:23.8179892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.69,8.627,59.9,62,4.9,273
2024-07-08T20:28:24.0679431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.54,8.648,60.1,62,5,274
2024-07-08T20:28:24.3179139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,269.27,8.648,60.1,62,4.7,271
2024-07-08T20:28:24.5678009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.36,8.648,60.1,62,4.2,270
2024-07-08T20:28:24.8178955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,273.9,8.663,60.2,62,5.3,277
2024-07-08T20:28:25.0677597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.79,8.663,60.2,62,5.1,277
2024-07-08T20:28:25.3177085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,272.92,8.663,60.2,62,5.3,273
2024-07-08T20:28:25.5676588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.82,8.683,60.1,62,5.7,273
2024-07-08T20:28:25.8175836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.27,8.683,60.1,62,5.5,271
2024-07-08T20:28:26.0702519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.82,8.683,60.1,62,5.7,273
2024-07-08T20:28:26.3202666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,273.98,8.683,60.1,62.1,5.7,270
2024-07-08T20:28:26.5701809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,275.84,8.683,60.1,62.1,5.9,273
2024-07-08T20:28:26.8200732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.38,8.696,59.8,62.1,5.8,274
2024-07-08T20:28:27.0700673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,274.59,8.696,59.8,62.1,5.7,273
2024-07-08T20:28:27.3199969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.85,8.696,59.8,62.1,5.5,278
2024-07-08T20:28:27.5700528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.53,8.696,59.8,62.1,5.4,279
2024-07-08T20:28:27.8197916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.5,8.696,59.8,62.1,5.2,275
2024-07-08T20:28:28.0697962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.35,8.697,59.5,62.1,5.5,273
2024-07-08T20:28:28.3197404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.05,8.697,59.5,62.1,5.4,270
2024-07-08T20:28:28.5697326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.82,8.697,59.5,62.1,5.5,271
2024-07-08T20:28:28.8197636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.82,8.697,59.5,62.1,5.5,271
2024-07-08T20:28:29.0696243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.78,8.681,59.4,62.1,5.7,271
2024-07-08T20:28:29.3196647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.49,8.681,59.4,62.1,5.7,270
2024-07-08T20:28:29.5695555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.13,8.652,59.5,62.1,5.8,270
2024-07-08T20:28:29.8078717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.06,8.652,59.5,62.1,5.7,268
2024-07-08T20:28:30.0577463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.61,8.652,59.5,62.1,5.9,270
2024-07-08T20:28:30.3077395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.52,8.652,59.5,62.1,5.8,268
2024-07-08T20:28:30.5576502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.36,8.652,59.5,62.1,5.7,269
2024-07-08T20:28:30.8076401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.68,8.62,59.7,62.1,5.8,271
2024-07-08T20:28:31.0576218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.9,8.62,59.7,62.1,5.7,270
2024-07-08T20:28:31.3075122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.92,8.62,59.7,62.1,5.5,270
2024-07-08T20:28:31.5574889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,273.48,8.62,59.7,62.1,5.5,272
2024-07-08T20:28:31.8073824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.69,8.62,59.7,62.1,5.2,271
2024-07-08T20:28:32.0574045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.93,8.589,59.9,62.1,5.2,271
2024-07-08T20:28:32.3073119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,272.68,8.589,59.9,62,5.3,272
2024-07-08T20:28:32.5572911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.88,8.589,59.9,62,5.1,273
2024-07-08T20:28:32.8071759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,272.91,8.563,60.1,62,5.3,272
2024-07-08T20:28:33.0571855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.42,8.563,60.1,62,5.3,274
2024-07-08T20:28:33.3071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.54,8.563,60.1,62,5.6,276
2024-07-08T20:28:33.5569985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.83,8.549,60.2,62,5.6,273
2024-07-08T20:28:33.8069860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.33,8.549,60.2,62,5.7,273
2024-07-08T20:28:34.0606353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272.99,8.549,60.2,62,5.4,270
2024-07-08T20:28:34.3106101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,272.99,8.549,60.2,62,5.4,270
2024-07-08T20:28:34.5631779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.59,8.549,60.2,62,5.5,274
2024-07-08T20:28:34.8130777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.62,8.558,60.2,62,5.5,278
2024-07-08T20:28:35.0631665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.71,8.558,60.2,62,5.7,271
2024-07-08T20:28:35.3131003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.59,8.558,60.2,62.1,5.5,274
2024-07-08T20:28:35.5629702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.96,8.558,60.2,62.1,5.6,281
2024-07-08T20:28:35.8129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.66,8.558,60.2,62.1,5.9,281
2024-07-08T20:28:36.0628998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.77,8.588,60.1,62.1,5.6,281
2024-07-08T20:28:36.3128006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.43,8.588,60.1,62.1,5.8,283
2024-07-08T20:28:36.5627906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.47,8.588,60.1,62.1,5.9,281
2024-07-08T20:28:36.8127247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.37,8.619,60,62.1,5.7,278
2024-07-08T20:28:37.0626694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,276.08,8.619,60,62.1,5.6,279
2024-07-08T20:28:37.3126202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.3,8.619,60,62.2,5.5,278
2024-07-08T20:28:37.5626481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.09,8.644,59.7,62.2,5.7,278
2024-07-08T20:28:37.8125336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,276.09,8.644,59.7,62.2,5.7,278
2024-07-08T20:28:38.0625502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.43,8.644,59.7,62.2,5.8,281
2024-07-08T20:28:38.3124144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,276.16,8.644,59.7,62.2,5.5,283
2024-07-08T20:28:38.5624002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.75,8.644,59.7,62.2,5.6,283
2024-07-08T20:28:38.8123908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.27,8.665,59.6,62.2,5.8,281
2024-07-08T20:28:39.0623122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.72,8.665,59.6,62.2,5.3,278
2024-07-08T20:28:39.3123221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.21,8.665,59.6,62.2,5.8,277
2024-07-08T20:28:39.5655346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.25,8.665,59.6,62.2,5.4,270
2024-07-08T20:28:39.8154538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.24,8.665,59.6,62.2,5.2,270
2024-07-08T20:28:40.0653932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,268.84,8.687,59.5,62.2,5,265
2024-07-08T20:28:40.3153044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.59,8.687,59.5,62.3,5.4,268
2024-07-08T20:28:40.5653964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,269.37,8.687,59.5,62.3,5,267
2024-07-08T20:28:40.8152836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,271.88,8.704,59.6,62.3,5.4,269
2024-07-08T20:28:41.0651628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.65,8.704,59.6,62.3,5.3,270
2024-07-08T20:28:41.3170254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,275.32,8.704,59.6,62.4,5.7,276
2024-07-08T20:28:41.5669551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,277.32,8.705,59.8,62.4,5.8,281
2024-07-08T20:28:41.8168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.02,8.705,59.8,62.4,5.4,281
2024-07-08T20:28:42.0667954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,276,8.705,59.8,62.4,5.7,278
2024-07-08T20:28:42.3168347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,268.3,8.705,59.8,62.4,4.7,268
2024-07-08T20:28:42.5667897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.86,8.705,59.8,62.4,5.4,276
2024-07-08T20:28:42.8167535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.99,8.687,60,62.4,5.3,278
2024-07-08T20:28:43.0666357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.68,8.687,60,62.4,5,280
2024-07-08T20:28:43.3166274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.71,8.687,60,62.3,6.7,282
2024-07-08T20:28:43.5664897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.29,8.687,60,62.3,5.6,285
2024-07-08T20:28:43.8187279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,267.74,8.658,60.2,62.3,4.3,274
2024-07-08T20:28:44.0664043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.36,8.658,60.2,62.3,4,270
2024-07-08T20:28:44.3099554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.68,8.658,60.2,62.2,5.4,282
2024-07-08T20:28:44.5598060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.88,8.658,60.2,62.2,5.1,282
2024-07-08T20:28:44.8254478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.61,8.629,60.4,62.2,5.9,285
2024-07-08T20:28:45.0598208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,284.57,8.629,60.4,62.2,6.9,283
2024-07-08T20:28:45.3097797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.2,8.629,60.4,62.1,6.3,286
2024-07-08T20:28:45.5596750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.74,8.608,60.5,62.1,5.9,285
2024-07-08T20:28:45.8096200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.31,8.608,60.5,62.1,5.7,284
2024-07-08T20:28:46.0595768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.31,8.608,60.5,62.1,5.7,284
2024-07-08T20:28:46.3095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.98,8.608,60.5,62,3.8,281
2024-07-08T20:28:46.5594349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.33,8.608,60.5,62,4,268
2024-07-08T20:28:46.8094261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.41,8.602,60.4,62,4,275
2024-07-08T20:28:47.0594134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.88,8.602,60.4,62,5.1,264
2024-07-08T20:28:47.3094433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.17,8.602,60.4,62.1,4.5,274
2024-07-08T20:28:47.5592557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.6,8.602,60.4,62.1,4.4,274
2024-07-08T20:28:47.8092521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269,8.606,60.2,62.1,4.5,274
2024-07-08T20:28:48.0591747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.5,8.606,60.2,62.1,4.3,272
2024-07-08T20:28:48.3091015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,268.43,8.606,60.2,62.2,4.5,271
2024-07-08T20:28:48.5590395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.85,8.606,60.2,62.2,5,270
2024-07-08T20:28:48.8090393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.21,8.605,60,62.2,5,268
2024-07-08T20:28:49.0590150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,271.95,8.605,60,62.2,5.1,273
2024-07-08T20:28:49.3089596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.74,8.605,60,62.3,5.1,272
2024-07-08T20:28:49.5588937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,274.54,8.602,59.9,62.3,5.5,275
2024-07-08T20:28:49.8154876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.59,8.602,59.9,62.3,5.7,275
2024-07-08T20:28:50.0563980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.31,8.602,59.9,62.3,5.5,278
2024-07-08T20:28:50.3063721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.34,8.602,59.9,62.4,5.6,284
2024-07-08T20:28:50.5562891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.04,8.602,59.9,62.4,6.1,283
2024-07-08T20:28:50.8062377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.3,8.601,59.9,62.4,5.8,283
2024-07-08T20:28:51.0562810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,281.47,8.601,59.9,62.4,6.3,284
2024-07-08T20:28:51.3063193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.19,8.601,59.9,62.4,6,282
2024-07-08T20:28:51.5562179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.99,8.601,59.9,62.4,6,285
2024-07-08T20:28:51.8061488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,281.27,8.613,60.1,62.4,6.2,285
2024-07-08T20:28:52.0598762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.82,8.613,60.1,62.4,6.4,283
2024-07-08T20:28:52.3098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,280.09,8.613,60.1,62.4,6,285
2024-07-08T20:28:52.5598429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,278.98,8.613,60.1,62.4,6.1,279
2024-07-08T20:28:52.8097196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.43,8.626,60.2,62.4,6.2,282
2024-07-08T20:28:53.0596224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.15,8.626,60.2,62.4,6.3,286
2024-07-08T20:28:53.3094772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.77,8.626,60.2,62.3,6.7,284
2024-07-08T20:28:53.5595397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.31,8.637,60.2,62.3,6.5,283
2024-07-08T20:28:53.8094992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.85,8.637,60.2,62.3,6.6,283
2024-07-08T20:28:54.0594599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,282.93,8.637,60.2,62.3,6.5,285
2024-07-08T20:28:54.3093595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.79,8.637,60.2,62.3,6.3,285
2024-07-08T20:28:54.5593505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.63,8.637,60.2,62.3,6.3,288
2024-07-08T20:28:54.8092522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.48,8.644,60.1,62.3,5.9,278
2024-07-08T20:28:55.0631939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.61,8.644,60.1,62.3,5.6,281
2024-07-08T20:28:55.3091756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.09,8.644,60.1,62.3,5.9,284
2024-07-08T20:28:55.5591883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.51,8.644,60.1,62.3,6.3,281
2024-07-08T20:28:55.8091471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.03,8.66,60.1,62.3,6.6,281
2024-07-08T20:28:56.0591209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,284.98,8.66,60.1,62.3,6.9,285
2024-07-08T20:28:56.3090610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.5,8.66,60.1,62.2,7.4,290
2024-07-08T20:28:56.5620628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277,8.66,60.1,62.2,5.6,283
2024-07-08T20:28:56.8120885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.86,8.681,60,62.2,6.3,283
2024-07-08T20:28:57.0619566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,278.35,8.681,60,62.2,6,280
2024-07-08T20:28:57.3159681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.63,8.681,60,62.2,6,281
2024-07-08T20:28:57.5618623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.86,8.697,60.1,62.2,6.3,283
2024-07-08T20:28:57.8118774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.86,8.697,60.1,62.2,6.3,283
2024-07-08T20:28:58.0618157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.27,8.697,60.1,62.2,6.3,281
2024-07-08T20:28:58.3118901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,279.89,8.697,60.1,62.3,6.4,278
2024-07-08T20:28:58.5616600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.75,8.697,60.1,62.3,6.3,276
2024-07-08T20:28:58.8115878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,277.28,8.702,60.1,62.3,6.2,273
2024-07-08T20:28:59.0616495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.6,8.702,60.1,62.3,6.2,274
2024-07-08T20:28:59.3115381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,277.12,8.702,60.1,62.3,6.1,274
2024-07-08T20:28:59.5615296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,274.45,8.702,60.1,62.3,5.8,270
2024-07-08T20:28:59.8162705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.52,8.696,60.1,62.3,5.6,270
2024-07-08T20:29:00.0614006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.86,8.696,60.1,62.3,5.7,273
2024-07-08T20:29:00.3113758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,271.97,8.696,60.1,62.2,5.4,268
2024-07-08T20:29:00.5612922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.02,8.696,60.1,62.2,5.3,270
2024-07-08T20:29:00.8112458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272.14,8.681,60.2,62.2,5.3,270
2024-07-08T20:29:01.0612093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.12,8.681,60.2,62.2,5.2,268
2024-07-08T20:29:01.3024127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.61,8.681,60.2,62.1,5,266
2024-07-08T20:29:01.5523750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271.25,8.659,60.3,62.1,5.1,270
2024-07-08T20:29:01.8023202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.76,8.659,60.3,62.1,5.2,270
2024-07-08T20:29:02.0522398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.01,8.659,60.3,62.1,5.2,271
2024-07-08T20:29:02.3021986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.75,8.659,60.3,62,5.3,272
2024-07-08T20:29:02.5521211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.26,8.659,60.3,62,5.4,272
2024-07-08T20:29:02.8085224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.42,8.631,60.4,62,5.4,272
2024-07-08T20:29:03.0582914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.15,8.631,60.4,62,5.4,271
2024-07-08T20:29:03.3081475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.62,8.631,60.4,61.9,5.5,271
2024-07-08T20:29:03.5581565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,274.44,8.631,60.4,61.9,5.5,274
2024-07-08T20:29:03.8079965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.3,8.605,60.5,61.9,5.3,273
2024-07-08T20:29:04.0580345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.56,8.605,60.5,61.9,5.3,274
2024-07-08T20:29:04.3079454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.33,8.605,60.5,61.9,5.5,273
2024-07-08T20:29:04.5579569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.79,8.605,60.5,61.9,5.2,273
2024-07-08T20:29:04.8100697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.57,8.592,60.5,61.9,5.2,272
2024-07-08T20:29:05.0600110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.06,8.592,60.5,61.9,5.1,272
2024-07-08T20:29:05.3100124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.85,8.592,60.5,62,5.3,271
2024-07-08T20:29:05.5599385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.78,8.589,60.4,62,5.5,271
2024-07-08T20:29:05.8099898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,275.34,8.589,60.4,62,5.7,273
2024-07-08T20:29:06.0597570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.47,8.589,60.4,62,5.7,277
2024-07-08T20:29:06.3038074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.2,8.589,60.4,62.2,5.5,280
2024-07-08T20:29:06.5568596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,276.51,8.589,60.4,62.2,5.6,279
2024-07-08T20:29:06.8068339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.54,8.593,60.3,62.2,5.4,280
2024-07-08T20:29:07.0567173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.77,8.593,60.3,62.2,5.4,281
2024-07-08T20:29:07.3067388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.77,8.593,60.3,62.2,5.4,281
2024-07-08T20:29:07.5566387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.44,8.593,60.3,62.2,6.1,280
2024-07-08T20:29:07.8065111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.85,8.608,60.2,62.2,6.2,280
2024-07-08T20:29:08.0565834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.71,8.608,60.2,62.2,6.1,278
2024-07-08T20:29:08.3064991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.66,8.608,60.2,62.1,6.3,281
2024-07-08T20:29:08.5564847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,280.66,8.608,60.2,62.1,6.3,281
2024-07-08T20:29:08.8063712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.18,8.631,60,62.1,6.2,282
2024-07-08T20:29:09.0562658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.18,8.631,60,62.1,6.2,282
2024-07-08T20:29:09.3063337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.44,8.631,60,62,6.2,283
2024-07-08T20:29:09.5562635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.16,8.653,59.9,62,6.1,281
2024-07-08T20:29:09.8061587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.16,8.653,59.9,62,6.1,281
2024-07-08T20:29:10.0561598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.44,8.653,59.9,62,6.1,282
2024-07-08T20:29:10.3060165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.12,8.653,59.9,61.9,6,283
2024-07-08T20:29:10.5560340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.69,8.653,59.9,61.9,6.1,283
2024-07-08T20:29:10.8060086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.89,8.676,59.7,61.9,6,283
2024-07-08T20:29:11.0558998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.89,8.676,59.7,61.9,6,283
2024-07-08T20:29:11.3059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.23,8.676,59.7,61.9,5.8,281
2024-07-08T20:29:11.5559457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.48,8.676,59.7,61.9,5.8,282
2024-07-08T20:29:11.8058926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.33,8.697,59.6,61.9,5.8,282
2024-07-08T20:29:12.0558798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.33,8.697,59.6,61.9,5.8,282
2024-07-08T20:29:12.3057821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.35,8.697,59.6,62,5.4,279
2024-07-08T20:29:12.5557261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.12,8.697,59.6,62,5.4,278
2024-07-08T20:29:12.8057339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,275.75,8.711,59.7,62,5.6,280
2024-07-08T20:29:13.0556904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.7,8.711,59.7,62,5.5,278
2024-07-08T20:29:13.3056180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.97,8.711,59.7,62.1,5.5,279
2024-07-08T20:29:13.5554941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.69,8.708,59.9,62.1,5.6,279
2024-07-08T20:29:13.8054364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,275.02,8.708,59.9,62.1,5.4,281
2024-07-08T20:29:14.0554547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.33,8.708,59.9,62.1,5.4,278
2024-07-08T20:29:14.3054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.15,8.708,59.9,62.2,5.5,279
2024-07-08T20:29:14.5552428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,275.71,8.708,59.9,62.2,5.6,279
2024-07-08T20:29:14.8052990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.6,8.696,60.2,62.2,5.8,281
2024-07-08T20:29:15.0552017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.53,8.696,60.2,62.2,5.7,279
2024-07-08T20:29:15.3052255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,276.51,8.696,60.2,62.1,5.8,277
2024-07-08T20:29:15.5551451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,276.23,8.696,60.2,62.1,5.8,276
2024-07-08T20:29:15.8050387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.79,8.676,60.5,62.1,5.8,277
2024-07-08T20:29:16.0550247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.96,8.676,60.5,62.1,5.9,283
2024-07-08T20:29:16.3206194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,276.48,8.676,60.5,61.9,5.7,278
2024-07-08T20:29:16.5705671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.18,8.676,60.5,61.9,5.1,278
2024-07-08T20:29:16.8048677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,271.58,8.654,60.5,61.9,5,273
2024-07-08T20:29:17.0548320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.06,8.654,60.5,61.9,5.3,281
2024-07-08T20:29:17.3047932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,277.85,8.654,60.5,61.7,5.8,281
2024-07-08T20:29:17.5547756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,274.34,8.634,60.3,61.7,5.2,281
2024-07-08T20:29:17.8074226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.13,8.634,60.3,61.7,5.6,283
2024-07-08T20:29:18.0573568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.75,8.634,60.3,61.7,5.1,281
2024-07-08T20:29:18.3073016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.91,8.634,60.3,61.5,5.4,283
2024-07-08T20:29:18.5573298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.17,8.625,60.1,61.5,5.9,281
2024-07-08T20:29:18.8072329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.07,8.625,60.1,61.5,5.8,279
2024-07-08T20:29:19.0570894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,275.91,8.625,60.1,61.5,5.5,281
2024-07-08T20:29:19.3071088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,276.01,8.625,60.1,61.6,5.6,279
2024-07-08T20:29:19.5570299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.74,8.629,60.1,61.6,5.6,278
2024-07-08T20:29:19.8069869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.18,8.629,60.1,61.6,5.9,281
2024-07-08T20:29:20.0569586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,280.35,8.629,60.1,61.6,6.3,281
2024-07-08T20:29:20.3068824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,283.82,8.629,60.1,61.7,6.7,285
2024-07-08T20:29:20.5568872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.78,8.637,60.1,61.7,6.7,282
2024-07-08T20:29:20.8067924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.69,8.637,60.1,61.7,7,283
2024-07-08T20:29:21.0567272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,284.69,8.637,60.1,61.7,7,283
2024-07-08T20:29:21.3066392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.68,8.637,60.1,62,7.1,284
2024-07-08T20:29:21.5566762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.57,8.634,60.1,62,6.7,284
2024-07-08T20:29:21.8068981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,284.29,8.634,60.1,62,6.9,283
2024-07-08T20:29:22.0565275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.36,8.634,60.1,62,6.8,279
2024-07-08T20:29:22.3065063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.43,8.634,60.1,62.2,6.8,279
2024-07-08T20:29:22.5564424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,280.19,8.636,60,62.2,6.5,277
2024-07-08T20:29:22.8063248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.45,8.636,60,62.2,6.7,275
2024-07-08T20:29:23.0563534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.81,8.636,60,62.2,6.7,276
2024-07-08T20:29:23.3063289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,282,8.636,60,62.2,6.8,278
2024-07-08T20:29:23.5562320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,280.45,8.643,59.7,62.2,6.6,277
2024-07-08T20:29:23.8062231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,280.8,8.643,59.7,62.2,6.6,278
2024-07-08T20:29:24.0561518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,279.59,8.643,59.7,62.2,6.3,279
2024-07-08T20:29:24.3060775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.86,8.643,59.7,62.1,6.3,280
2024-07-08T20:29:24.5561586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,280.06,8.653,59.6,62.1,6.3,281
2024-07-08T20:29:24.8060068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.92,8.653,59.6,62.1,6.2,279
2024-07-08T20:29:25.0558447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,275.42,8.653,59.6,62.1,5.7,276
2024-07-08T20:29:25.3058923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.54,8.653,59.6,62,5.5,273
2024-07-08T20:29:25.5587614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.68,8.661,59.7,62,5.8,275
2024-07-08T20:29:25.8057838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.71,8.661,59.7,62,5.7,277
2024-07-08T20:29:26.0557729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,276.78,8.661,59.7,62,5.8,279
2024-07-08T20:29:26.3057354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.84,8.661,59.7,61.9,6,279
2024-07-08T20:29:26.5556725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,276.36,8.661,59.9,61.9,5.8,277
2024-07-08T20:29:26.8055981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.17,8.661,59.9,61.9,5.9,278
2024-07-08T20:29:27.0555291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.9,8.661,59.9,61.9,5.8,279
2024-07-08T20:29:27.3055021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.23,8.661,59.9,61.8,5.9,282
2024-07-08T20:29:27.5554699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,278.1,8.66,60.1,61.8,6,279
2024-07-08T20:29:27.8125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.67,8.66,60.1,61.8,6,281
2024-07-08T20:29:28.0553116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,280.29,8.66,60.1,61.8,6.3,281
2024-07-08T20:29:28.3052872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,279.21,8.66,60.1,61.8,6.1,281
2024-07-08T20:29:28.5552912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.37,8.664,60.1,61.8,5.9,282
2024-07-08T20:29:28.8051208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.8,8.664,60.1,61.8,6,278
2024-07-08T20:29:29.0573569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,280.68,8.664,60.1,61.8,6.5,279
2024-07-08T20:29:29.3094728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.17,8.664,60.1,61.9,5.6,276
2024-07-08T20:29:29.5595147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.97,8.673,60,61.9,5.4,272
2024-07-08T20:29:29.8094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,282.6,8.673,60,61.9,6.9,279
2024-07-08T20:29:30.0592719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.39,8.673,60,61.9,5.8,277
2024-07-08T20:29:30.3093500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.33,8.673,60,61.9,5.6,277
2024-07-08T20:29:30.5593492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.66,8.678,59.9,61.9,5.4,275
2024-07-08T20:29:30.8091679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,272.88,8.678,59.9,61.9,5.3,274
2024-07-08T20:29:31.0610255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.58,8.678,59.9,61.9,5,271
2024-07-08T20:29:31.3092425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.49,8.678,59.9,61.9,5,275
2024-07-08T20:29:31.5590437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.74,8.676,59.8,61.9,5.1,274
2024-07-08T20:29:31.8091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.97,8.676,59.8,61.9,5.1,275
2024-07-08T20:29:32.0589776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.97,8.676,59.8,61.9,5.1,275
2024-07-08T20:29:32.3089983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.97,8.676,59.8,61.9,5.1,275
2024-07-08T20:29:32.5589544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.75,8.676,59.8,61.9,5.2,276
2024-07-08T20:29:32.8088136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,273.62,8.665,59.8,61.9,5.4,275
2024-07-08T20:29:33.0587773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.94,8.665,59.8,61.9,5.6,276
2024-07-08T20:29:33.3087312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,275.68,8.665,59.8,61.8,5.8,275
2024-07-08T20:29:33.5587198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,276.48,8.665,59.8,61.8,5.9,276
2024-07-08T20:29:33.8085831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,277.69,8.651,60,61.8,6.1,276
2024-07-08T20:29:34.0586035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,278.5,8.651,60,61.8,6.2,277
2024-07-08T20:29:34.3085588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.04,8.651,60,61.9,6.3,277
2024-07-08T20:29:34.5584826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.14,8.642,60.1,61.9,6.3,277
2024-07-08T20:29:34.8084263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,276.4,8.642,60.1,61.9,6,273
2024-07-08T20:29:35.0583572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.01,8.642,60.1,61.9,6,275
2024-07-08T20:29:35.3083805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,277.51,8.642,60.1,61.9,6.1,275
2024-07-08T20:29:35.5583058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.41,8.644,60,61.9,5.7,275
2024-07-08T20:29:35.8082656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,274.62,8.644,60,61.9,5.6,274
2024-07-08T20:29:36.0581063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.34,8.644,60,61.9,5.6,273
2024-07-08T20:29:36.3081660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.41,8.644,60,61.9,5.7,275
2024-07-08T20:29:36.5580843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.15,8.657,59.7,61.9,5.7,275
2024-07-08T20:29:36.8080620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.16,8.657,59.7,61.9,5.6,277
2024-07-08T20:29:37.0579971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.9,8.657,59.7,61.9,5.6,276
2024-07-08T20:29:37.3079781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.16,8.657,59.7,61.9,5.6,277
2024-07-08T20:29:37.5457916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,273.99,8.668,59.6,61.9,5.5,275
2024-07-08T20:29:37.8113799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.05,8.668,59.6,61.9,5.6,277
2024-07-08T20:29:38.0612800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,274.25,8.668,59.6,61.9,5.5,276
2024-07-08T20:29:38.3112089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.17,8.668,59.6,61.9,5.3,276
2024-07-08T20:29:38.5612751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.02,8.664,59.7,61.9,5.3,275
2024-07-08T20:29:38.7955910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.26,8.664,59.7,61.9,5.3,276
2024-07-08T20:29:39.0610429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.02,8.664,59.7,61.9,5.3,275
2024-07-08T20:29:39.2954001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.94,8.664,59.7,61.9,5.2,277
2024-07-08T20:29:39.5608391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,273.04,8.658,59.8,61.9,5.2,277
2024-07-08T20:29:39.8107970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.91,8.658,59.8,61.9,5,277
2024-07-08T20:29:40.0508067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,272.48,8.658,59.8,61.9,5.1,277
2024-07-08T20:29:40.3106710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,270.93,8.658,59.8,61.9,4.9,275
2024-07-08T20:29:40.5607378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.34,8.656,59.9,61.9,5,274
2024-07-08T20:29:40.8107402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.58,8.656,59.9,61.9,4.9,273
2024-07-08T20:29:41.0605985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.79,8.656,59.9,61.9,4.5,270
2024-07-08T20:29:41.3106018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.06,8.656,59.9,62,4.8,273
2024-07-08T20:29:41.5606235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.06,8.656,59.9,62,4.8,273
2024-07-08T20:29:41.8105199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.88,8.662,60,62,4.9,274
2024-07-08T20:29:42.0604615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,269.57,8.662,60,62,4.7,273
2024-07-08T20:29:42.2948082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.02,8.662,60,62,4.6,273
2024-07-08T20:29:42.5604096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,267.71,8.662,60,62,4.4,272
2024-07-08T20:29:42.8103320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,269.31,8.657,60.1,62,4.6,274
2024-07-08T20:29:43.0602820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.36,8.657,60.1,62,4.5,272
2024-07-08T20:29:43.3102171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.91,8.657,60.1,62,4.6,272
2024-07-08T20:29:43.5635296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,269.31,8.657,60.1,62,4.6,274
2024-07-08T20:29:43.8100951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,269.01,8.649,60.2,62,4.6,272
2024-07-08T20:29:44.0600523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.53,8.649,60.2,62,4.8,274
2024-07-08T20:29:44.3100169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.29,8.649,60.2,61.9,4.8,273
2024-07-08T20:29:44.5599575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.37,8.649,60.2,61.9,4.9,271
2024-07-08T20:29:44.7964874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.16,8.639,60.2,61.9,5.1,274
2024-07-08T20:29:45.0464640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.72,8.639,60.2,61.9,5.3,276
2024-07-08T20:29:45.2964589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.7,8.639,60.2,61.8,5.3,276
2024-07-08T20:29:45.5464519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.46,8.636,60.2,61.8,5.3,275
2024-07-08T20:29:45.8119906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.73,8.636,60.2,61.8,5.4,274
2024-07-08T20:29:46.0463424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,273.98,8.636,60.2,61.8,5.5,273
2024-07-08T20:29:46.3119371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.46,8.636,60.2,61.7,5.6,273
2024-07-08T20:29:46.5618420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.22,8.647,60,61.7,5.5,271
2024-07-08T20:29:46.7961748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.22,8.647,60,61.7,5.5,271
2024-07-08T20:29:47.0617220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.56,8.647,60,61.7,5.6,274
2024-07-08T20:29:47.3115708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,275.62,8.647,60,61.7,5.6,278
2024-07-08T20:29:47.5616022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.66,8.663,59.7,61.7,5.7,281
2024-07-08T20:29:47.7959281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.94,8.663,59.7,61.7,5.4,281
2024-07-08T20:29:48.0458991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,274.8,8.663,59.7,61.7,5.5,278
2024-07-08T20:29:48.2958836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.54,8.663,59.7,61.8,5.9,280
2024-07-08T20:29:48.5457608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,276.36,8.682,59.3,61.8,5.8,279
2024-07-08T20:29:48.7957392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.29,8.682,59.3,61.8,5.7,277
2024-07-08T20:29:49.0457058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,275,8.682,59.3,61.8,5.6,278
2024-07-08T20:29:49.3113182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,276.17,8.682,59.3,62.1,5.8,278
2024-07-08T20:29:49.5612425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.43,8.694,59.1,62.1,5.7,282
2024-07-08T20:29:49.7955837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.95,8.694,59.1,62.1,5.7,280
2024-07-08T20:29:50.0454771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,273.64,8.694,59.1,62.1,5.3,280
2024-07-08T20:29:50.2954512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,273.25,8.694,59.1,62.3,5.3,278
2024-07-08T20:29:50.5454459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.96,8.696,59.2,62.3,5.2,279
2024-07-08T20:29:50.7953759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.75,8.696,59.2,62.3,5.2,278
2024-07-08T20:29:51.0608279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,271.39,8.696,59.2,62.3,5,277
2024-07-08T20:29:51.3109077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,272,8.696,59.2,62.4,5,280
2024-07-08T20:29:51.5608182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,271.89,8.684,59.5,62.4,5,278
2024-07-08T20:29:51.8107261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.61,8.684,59.5,62.4,4.4,280
2024-07-08T20:29:52.0607279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.6,8.684,59.5,62.4,4.5,276
2024-07-08T20:29:52.2950307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.05,8.684,59.5,62.3,4.5,273
2024-07-08T20:29:52.5626529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.35,8.675,60,62.3,4.4,270
2024-07-08T20:29:52.7970160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.67,8.675,60,62.3,4.5,274
2024-07-08T20:29:53.0469594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,270.35,8.675,60,62.3,4.8,274
2024-07-08T20:29:53.2968469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.51,8.675,60,62.1,4.8,275
2024-07-08T20:29:53.5466947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.07,8.664,60.4,62.1,4.8,276
2024-07-08T20:29:53.7967032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.75,8.664,60.4,62.1,5,274
2024-07-08T20:29:54.0466776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,272.52,8.664,60.4,62.1,5.1,275
2024-07-08T20:29:54.2965945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.3,8.664,60.4,61.8,5.4,276
2024-07-08T20:29:54.5465860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.42,8.657,60.6,61.8,5.3,278
2024-07-08T20:29:54.7965518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.52,8.657,60.6,61.8,5.5,278
2024-07-08T20:29:55.0465100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.12,8.657,60.6,61.8,5.7,280
2024-07-08T20:29:55.2964772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.2,8.657,60.6,61.6,5.5,281
2024-07-08T20:29:55.5463353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,277.53,8.65,60.5,61.6,5.7,282
2024-07-08T20:29:55.7963274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.3,8.65,60.5,61.6,5.8,279
2024-07-08T20:29:56.0462211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,275.29,8.65,60.5,61.6,5.8,272
2024-07-08T20:29:56.2961516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.65,8.65,60.5,61.5,5.8,270
2024-07-08T20:29:56.5462075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.16,8.65,60.4,61.5,5.5,270
2024-07-08T20:29:56.7962062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.68,8.65,60.4,61.5,5.4,270
2024-07-08T20:29:57.0461925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.16,8.65,60.4,61.5,5.5,270
2024-07-08T20:29:57.2960772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.99,8.65,60.4,61.7,5.6,271
2024-07-08T20:29:57.5459608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.5,8.65,60.4,61.7,5.5,271
2024-07-08T20:29:57.7959774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.74,8.65,60.1,61.7,5.8,271
2024-07-08T20:29:58.0458950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.74,8.65,60.1,61.7,5.8,271
2024-07-08T20:29:58.2958679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.55,8.65,60.1,61.9,5.6,270
2024-07-08T20:29:58.5457723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,275.54,8.65,59.6,61.9,5.9,273
2024-07-08T20:29:58.7958217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.04,8.65,59.6,61.9,5.8,273
2024-07-08T20:29:59.0456956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.26,8.65,59.6,61.9,5.5,272
2024-07-08T20:29:59.2988465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,272.83,8.65,59.6,62.2,5.4,272
2024-07-08T20:29:59.5455673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,271.47,8.658,59.2,62.2,5.2,272
2024-07-08T20:29:59.7955010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.86,8.658,59.2,62.2,5,274
2024-07-08T20:30:00.0454848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.5,8.658,59.2,62.2,5,277
2024-07-08T20:30:00.2954689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,271.68,8.658,59.2,62.4,5.1,275
2024-07-08T20:30:00.5454963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.22,8.673,59.1,62.4,4.9,274
2024-07-08T20:30:00.8109775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,270.63,8.673,59.1,62.4,5.1,271
2024-07-08T20:30:01.0453118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,270.33,8.673,59.1,62.4,5,272
2024-07-08T20:30:01.2952839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.41,8.673,59.1,62.5,5.1,270
2024-07-08T20:30:01.5451845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,269.26,8.683,59.3,62.5,4.9,269
2024-07-08T20:30:01.7951539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.74,8.683,59.3,62.5,4.8,269
2024-07-08T20:30:02.0450637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.47,8.683,59.3,62.5,4.6,268
2024-07-08T20:30:02.2950133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.87,8.683,59.3,62.4,4.6,270
2024-07-08T20:30:02.5450308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,267.24,8.683,59.7,62.4,4.5,268
2024-07-08T20:30:02.7949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,268.72,8.683,59.7,62.4,4.7,270
2024-07-08T20:30:03.0448421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.28,8.683,59.7,62.4,4.7,268
2024-07-08T20:30:03.2949119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.68,8.683,59.7,62.2,4.7,270
2024-07-08T20:30:03.5448267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,269,8.68,60.1,62.2,4.7,270
2024-07-08T20:30:03.7947745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.83,8.68,60.1,62.2,4.8,267
2024-07-08T20:30:04.0445795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.33,8.68,60.1,62.2,4.7,267
2024-07-08T20:30:04.2946325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.51,8.68,60.1,62,4.7,268
2024-07-08T20:30:04.5446460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,269.47,8.685,60.4,62,4.8,269
2024-07-08T20:30:04.7945834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.23,8.685,60.4,62,5,268
2024-07-08T20:30:05.0444776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.72,8.685,60.4,62,5.1,268
2024-07-08T20:30:05.3100513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.93,8.685,60.4,62,5.1,265
2024-07-08T20:30:05.5600074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,272.38,8.703,60.4,62,5.4,269
2024-07-08T20:30:05.8098897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,271.63,8.703,60.4,62,5.3,268
2024-07-08T20:30:06.0443085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.25,8.703,60.4,62,5.4,265
2024-07-08T20:30:06.2942176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,271.23,8.703,60.4,61.9,5.4,265
2024-07-08T20:30:06.5597696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,269.74,8.713,60.2,61.9,5.3,262
2024-07-08T20:30:06.7941442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.14,8.713,60.2,61.9,5.2,265
2024-07-08T20:30:07.0441289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,271.16,8.713,60.2,61.9,5.3,267
2024-07-08T20:30:07.2940089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.46,8.713,60.2,62,5.3,268
2024-07-08T20:30:07.5458682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.44,8.706,59.8,62,5.2,267
2024-07-08T20:30:07.7939319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.76,8.706,59.8,62,4.8,264
2024-07-08T20:30:08.0439294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.48,8.706,59.8,62,4.8,267
2024-07-08T20:30:08.3094541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.53,8.706,59.8,62,4.5,265
2024-07-08T20:30:08.5438063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,267.33,8.689,59.5,62,4.7,265
2024-07-08T20:30:08.7937717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,266.13,8.689,59.5,62,4.6,262
2024-07-08T20:30:09.0436958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.89,8.689,59.5,62,4.5,263
2024-07-08T20:30:09.2969350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,264.71,8.689,59.5,62.1,4.3,262
2024-07-08T20:30:09.5468628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,264.15,8.673,59.3,62.1,4.3,260
2024-07-08T20:30:09.7967730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.88,8.673,59.3,62.1,4.2,261
2024-07-08T20:30:10.0467342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.31,8.673,59.3,62.1,4.2,263
2024-07-08T20:30:10.2966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.8,8.673,59.3,62.1,4.1,263
2024-07-08T20:30:10.5466285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,262.8,8.659,59.3,62.1,3.9,263
2024-07-08T20:30:10.7965330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.7,8.659,59.3,62.1,4,265
2024-07-08T20:30:11.0465587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,262.8,8.659,59.3,62.1,3.9,263
2024-07-08T20:30:11.2964923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.65,8.659,59.3,62.2,3.8,265
2024-07-08T20:30:11.5464167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.9,8.659,59.3,62.2,4,266
2024-07-08T20:30:11.7964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,264.26,8.645,59.7,62.2,4,266
2024-07-08T20:30:12.0463737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.44,8.645,59.7,62.2,4,267
2024-07-08T20:30:12.2962564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.18,8.645,59.7,62.2,3.9,263
2024-07-08T20:30:12.5462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,264.5,8.645,59.7,62.2,4.2,262
2024-07-08T20:30:12.7962003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,266.46,8.647,60.1,62.2,4.4,265
2024-07-08T20:30:13.0461396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,267.49,8.647,60.1,62.2,4.4,270
2024-07-08T20:30:13.2961667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.01,8.647,60.1,62.1,4.5,270
2024-07-08T20:30:13.5461032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.28,8.658,60.4,62.1,4.7,270
2024-07-08T20:30:13.7960617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.28,8.658,60.4,62.1,4.7,270
2024-07-08T20:30:14.0459068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.25,8.658,60.4,62.1,4.8,272
2024-07-08T20:30:14.2959186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.31,8.658,60.4,62.1,4.9,270
2024-07-08T20:30:14.5458468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.87,8.669,60.5,62.1,5,270
2024-07-08T20:30:14.7957533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.62,8.669,60.5,62.1,5.2,269
2024-07-08T20:30:15.0457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.37,8.669,60.5,62.1,5.3,270
2024-07-08T20:30:15.2957216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.86,8.669,60.5,62.1,5.4,270
2024-07-08T20:30:15.5456526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.67,8.684,60.3,62.1,5.4,270
2024-07-08T20:30:15.7956726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.42,8.684,60.3,62.1,5.2,269
2024-07-08T20:30:16.0456029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.42,8.684,60.3,62.1,5.2,269
2024-07-08T20:30:16.2954410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,270.45,8.684,60.3,62.2,5,269
2024-07-08T20:30:16.5454682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.42,8.703,60,62.2,4.7,268
2024-07-08T20:30:16.7987902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.42,8.703,60,62.2,4.7,268
2024-07-08T20:30:17.0454038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.42,8.703,60,62.2,4.7,268
2024-07-08T20:30:17.2952977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.26,8.703,60,62.3,4.4,265
2024-07-08T20:30:17.5453004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.69,8.726,59.5,62.3,4.3,267
2024-07-08T20:30:17.7953102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,264.78,8.726,59.5,62.3,4.2,265
2024-07-08T20:30:18.0451674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.88,8.726,59.5,62.3,4.3,263
2024-07-08T20:30:18.2974339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.3,8.726,59.5,62.5,4.1,265
2024-07-08T20:30:18.5450294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.65,8.748,59.3,62.5,3.8,266
2024-07-08T20:30:18.7950592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,261.55,8.748,59.3,62.5,3.6,266
2024-07-08T20:30:19.0449930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,260.3,8.748,59.3,62.5,3.4,265
2024-07-08T20:30:19.2949409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,261.25,8.748,59.3,62.5,3.6,264
2024-07-08T20:30:19.5449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.57,8.747,59.5,62.5,3.5,262
2024-07-08T20:30:19.7948737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.88,8.747,59.5,62.5,3.4,261
2024-07-08T20:30:20.0447392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.09,8.747,59.5,62.5,3.6,262
2024-07-08T20:30:20.2947118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.27,8.747,59.5,62.5,3.7,260
2024-07-08T20:30:20.5446521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.8,8.727,60,62.5,4,258
2024-07-08T20:30:20.7946466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.21,8.727,60,62.5,4,260
2024-07-08T20:30:21.0444921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,264.39,8.727,60,62.5,4.2,261
2024-07-08T20:30:21.2944580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.98,8.727,60,62.3,4.2,264
2024-07-08T20:30:21.5444968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.66,8.694,60.5,62.3,4.2,265
2024-07-08T20:30:21.7944440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.17,8.694,60.5,62.3,4.5,265
2024-07-08T20:30:22.0443301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,268.12,8.694,60.5,62.3,4.6,267
2024-07-08T20:30:22.2942474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.23,8.694,60.5,62,4.7,270
2024-07-08T20:30:22.5442749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.88,8.668,60.6,62,4.9,272
2024-07-08T20:30:22.8097858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.46,8.668,60.6,62,5.3,274
2024-07-08T20:30:23.0442417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,268.67,8.668,60.6,62,4.9,263
2024-07-08T20:30:23.2941391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,277.02,8.668,60.6,61.8,5.6,282
2024-07-08T20:30:23.5440460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.83,8.66,60.4,61.8,5.6,274
2024-07-08T20:30:23.8096750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,276.17,8.66,60.4,61.8,5.7,277
2024-07-08T20:30:24.0439935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,268.98,8.66,60.4,61.8,5.2,260
2024-07-08T20:30:24.3095240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.07,8.66,60.4,61.8,4.3,265
2024-07-08T20:30:24.5438698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,268.89,8.661,60,61.8,4.7,270
2024-07-08T20:30:24.7937931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.92,8.661,60,61.8,5.1,266
2024-07-08T20:30:25.0437619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.69,8.661,60,61.8,4.9,269
2024-07-08T20:30:25.2936295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,268.93,8.661,60,62,4.7,270
2024-07-08T20:30:25.5435814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.54,8.664,59.6,62,4.5,270
2024-07-08T20:30:25.7935705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,268.13,8.664,59.6,62,4.5,273
2024-07-08T20:30:26.0435423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,267.38,8.664,59.6,62,4.4,272
2024-07-08T20:30:26.2934898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,265.96,8.664,59.6,62.3,4.2,270
2024-07-08T20:30:26.5434154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.53,8.665,59.4,62.3,3.8,270
2024-07-08T20:30:26.7933998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.4,8.665,59.4,62.3,3.9,272
2024-07-08T20:30:27.0433639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.1,8.665,59.4,62.3,3.9,270
2024-07-08T20:30:27.2932885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,263.57,8.665,59.4,62.6,3.8,270
2024-07-08T20:30:27.5432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.52,8.671,59.4,62.6,3.6,271
2024-07-08T20:30:27.7932341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,262.52,8.671,59.4,62.6,3.6,271
2024-07-08T20:30:28.0431943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.12,8.671,59.4,62.6,3.7,271
2024-07-08T20:30:28.2930883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.26,8.671,59.4,62.8,3.7,265
2024-07-08T20:30:28.5430412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,261.83,8.674,59.7,62.8,3.5,268
2024-07-08T20:30:28.7930041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.65,8.674,59.7,62.8,3.7,273
2024-07-08T20:30:29.0428619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,262.33,8.674,59.7,62.8,3.5,272
2024-07-08T20:30:29.2927747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.17,8.674,59.7,62.8,3.2,261
2024-07-08T20:30:29.5428134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.38,8.678,60.2,62.8,3.5,269
2024-07-08T20:30:29.7931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,262.99,8.678,60.2,62.8,3.5,274
2024-07-08T20:30:30.0430536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,263.6,8.678,60.2,62.8,3.6,274
2024-07-08T20:30:30.2930744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.65,8.678,60.2,62.6,3.9,276
2024-07-08T20:30:30.5473972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.72,8.682,60.6,62.6,4,277
2024-07-08T20:30:30.7932623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.08,8.682,60.6,62.6,4.2,278
2024-07-08T20:30:31.0433375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.48,8.682,60.6,62.6,4.2,281
2024-07-08T20:30:31.2933398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,269.07,8.682,60.6,62.3,4.3,281
2024-07-08T20:30:31.5434725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.88,8.686,60.9,62.3,4.8,284
2024-07-08T20:30:31.7935976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.75,8.686,60.9,62.3,5.1,284
2024-07-08T20:30:32.0436212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.97,8.686,60.9,62.3,5.3,284
2024-07-08T20:30:32.2936308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.26,8.686,60.9,62.1,5.6,278
2024-07-08T20:30:32.5592825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.53,8.695,61,62.1,5.6,283
2024-07-08T20:30:32.7937474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,277.87,8.695,61,62.1,5.7,282
2024-07-08T20:30:33.0438144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.17,8.695,61,62.1,5.8,281
2024-07-08T20:30:33.2938217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.74,8.695,61,62,5.5,278
2024-07-08T20:30:33.5438760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.46,8.71,60.7,62,5.5,278
2024-07-08T20:30:33.7940009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.21,8.71,60.7,62,5.5,277
2024-07-08T20:30:34.0439860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.79,8.71,60.7,62,5.8,277
2024-07-08T20:30:34.3097198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.79,8.71,60.7,62,5.8,277
2024-07-08T20:30:34.5597462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,275.95,8.71,60.7,62,5.5,280
2024-07-08T20:30:34.8097038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,275.82,8.725,60.3,62,5.5,281
2024-07-08T20:30:35.0597515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.79,8.725,60.3,62,5.4,279
2024-07-08T20:30:35.2941818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,272.71,8.725,60.3,62.2,5.1,277
2024-07-08T20:30:35.5442855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.82,8.725,60.3,62.2,5.3,277
2024-07-08T20:30:35.7942428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.87,8.735,59.8,62.2,4.6,274
2024-07-08T20:30:36.0443014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.15,8.735,59.8,62.2,4.9,277
2024-07-08T20:30:36.2993077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,269.61,8.735,59.8,62.4,4.8,272
2024-07-08T20:30:36.5443801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.99,8.735,59.5,62.4,4.8,275
2024-07-08T20:30:36.7944509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.67,8.735,59.5,62.4,4.6,274
2024-07-08T20:30:37.0445517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.28,8.735,59.5,62.4,4.6,272
2024-07-08T20:30:37.2975205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.69,8.735,59.5,62.5,4.6,274
2024-07-08T20:30:37.5444673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.87,8.735,59.5,62.5,4.6,275
2024-07-08T20:30:37.7945762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.04,8.733,59.5,62.5,4.4,277
2024-07-08T20:30:38.0444878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,268.04,8.733,59.5,62.5,4.4,277
2024-07-08T20:30:38.2945866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.73,8.733,59.5,62.5,4,278
2024-07-08T20:30:38.5445796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.7,8.733,59.5,62.5,4.1,281
2024-07-08T20:30:38.7971752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.82,8.723,59.6,62.5,4.1,281
2024-07-08T20:30:39.0472982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.08,8.723,59.6,62.5,4.2,278
2024-07-08T20:30:39.2972782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,265.88,8.723,59.6,62.3,4.1,274
2024-07-08T20:30:39.5472401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.41,8.723,59.6,62.3,4.1,271
2024-07-08T20:30:39.7973817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,265.88,8.702,59.9,62.3,4.1,272
2024-07-08T20:30:40.0473411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,265.75,8.702,59.9,62.3,4,275
2024-07-08T20:30:40.2973525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.14,8.702,59.9,62.2,4,271
2024-07-08T20:30:40.5473392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.94,8.673,60.3,62.2,4.1,270
2024-07-08T20:30:40.7973801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.38,8.673,60.3,62.2,4,270
2024-07-08T20:30:41.0473372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.82,8.673,60.3,62.2,3.9,270
2024-07-08T20:30:41.2974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,266.47,8.673,60.3,62.1,4.2,270
2024-07-08T20:30:41.5474065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270,8.673,60.3,62.1,4.6,277
2024-07-08T20:30:41.7974230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.74,8.649,60.6,62.1,4.5,277
2024-07-08T20:30:42.0474191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,272.25,8.649,60.6,62.1,4.9,278
2024-07-08T20:30:42.2974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.23,8.649,60.6,62.1,5,280
2024-07-08T20:30:42.5474782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.32,8.649,60.6,62.1,5,286
2024-07-08T20:30:42.8131166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,282.88,8.634,60.7,62.1,6.2,290
2024-07-08T20:30:43.0474459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,280.11,8.634,60.7,62.1,6,284
2024-07-08T20:30:43.2974865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.02,8.634,60.7,62.2,5.6,285
2024-07-08T20:30:43.5630730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.22,8.634,60.7,62.2,5.8,285
2024-07-08T20:30:43.7975913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.54,8.638,60.6,62.2,5.1,274
2024-07-08T20:30:44.0475242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.73,8.638,60.6,62.2,4.7,271
2024-07-08T20:30:44.2975081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.14,8.638,60.6,62.2,4.7,278
2024-07-08T20:30:44.5474571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,271.78,8.638,60.6,62.2,5,273
2024-07-08T20:30:44.7974498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.33,8.659,60.4,62.2,5.1,274
2024-07-08T20:30:45.0475308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.86,8.659,60.4,62.2,5.2,274
2024-07-08T20:30:45.2975462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.02,8.659,60.4,62.2,4.9,273
2024-07-08T20:30:45.5474126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.63,8.682,60.2,62.2,5.2,274
2024-07-08T20:30:45.7975343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.14,8.682,60.2,62.2,5.2,272
2024-07-08T20:30:46.0473864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.14,8.682,60.2,62.2,5.2,272
2024-07-08T20:30:46.2974631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.19,8.682,60.2,62.2,5.4,276
2024-07-08T20:30:46.5474715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,276.48,8.69,60.1,62.2,5.7,279
2024-07-08T20:30:46.7974546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.23,8.69,60.1,62.2,6,276
2024-07-08T20:30:47.0474941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.94,8.69,60.1,62.2,6,275
2024-07-08T20:30:47.2974410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.61,8.69,60.1,62.2,6.2,274
2024-07-08T20:30:47.5473309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,277.97,8.687,60.2,62.2,6.4,272
2024-07-08T20:30:47.8002937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,278.42,8.687,60.2,62.2,6.1,278
2024-07-08T20:30:48.0503031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.27,8.687,60.2,62.2,6.6,276
2024-07-08T20:30:48.3002754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,278.84,8.687,60.2,62.1,6.6,272
2024-07-08T20:30:48.5502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,278.84,8.686,60.2,62.1,6.6,272
2024-07-08T20:30:48.8002698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,278.39,8.686,60.2,62.1,6.5,272
2024-07-08T20:30:49.0502367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,277.94,8.686,60.2,62.1,6.4,272
2024-07-08T20:30:49.3000959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,275.93,8.686,60.2,62.2,6.1,270
2024-07-08T20:30:49.5501767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,275.62,8.697,60.1,62.2,6.2,268
2024-07-08T20:30:49.8001945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,275.83,8.697,60.1,62.2,6.1,270
2024-07-08T20:30:50.0501496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275.05,8.697,60.1,62.2,6,269
2024-07-08T20:30:50.3000577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.94,8.697,60.1,62.3,5.9,270
2024-07-08T20:30:50.5499968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,273.7,8.697,60.1,62.3,5.7,269
2024-07-08T20:30:50.8001279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.34,8.713,59.9,62.3,5.4,270
2024-07-08T20:30:51.0501715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.34,8.713,59.9,62.3,5.4,270
2024-07-08T20:30:51.3000278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.88,8.713,59.9,62.4,5.3,270
2024-07-08T20:30:51.5500254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.84,8.726,59.9,62.4,5.3,270
2024-07-08T20:30:51.8000833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.33,8.726,59.9,62.4,5.1,268
2024-07-08T20:30:52.0500286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,270.29,8.726,59.9,62.4,5.2,266
2024-07-08T20:30:52.3000303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.98,8.726,59.9,62.5,5.4,265
2024-07-08T20:30:52.5500605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.52,8.726,59.9,62.5,5.3,265
2024-07-08T20:30:52.7999840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.84,8.735,60,62.5,5.3,266
2024-07-08T20:30:53.0499772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.84,8.735,60,62.5,5.3,266
2024-07-08T20:30:53.2999127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,269.8,8.735,60,62.4,5.2,264
2024-07-08T20:30:53.5499748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,270.54,8.735,60,62.4,5.3,265
2024-07-08T20:30:53.7999227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.08,8.748,60.2,62.4,5.3,263
2024-07-08T20:30:54.0498891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,270.36,8.748,60.2,62.4,5.3,264
2024-07-08T20:30:54.2997971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,271.01,8.748,60.2,62.1,5.4,265
2024-07-08T20:30:54.5498626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,269.99,8.745,60.4,62.1,5.4,261
2024-07-08T20:30:54.7998354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,271.02,8.745,60.4,62.1,5.5,263
2024-07-08T20:30:55.0498469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,270.59,8.745,60.4,62.1,5.4,263
2024-07-08T20:30:55.2997157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.79,8.745,60.4,61.8,5.4,264
2024-07-08T20:30:55.5497611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.52,8.723,60.3,61.8,5.5,265
2024-07-08T20:30:55.7997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,271.07,8.723,60.3,61.8,5.4,265
2024-07-08T20:30:56.0497741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,270.62,8.723,60.3,61.8,5.3,265
2024-07-08T20:30:56.2996614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,270.38,8.723,60.3,61.6,5.2,266
2024-07-08T20:30:56.5496268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,268.92,8.723,60.3,61.6,5,264
2024-07-08T20:30:56.7995426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.03,8.694,60,61.6,5.1,267
2024-07-08T20:30:57.0495549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.84,8.694,60,61.6,4.7,266
2024-07-08T20:30:57.2995545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.84,8.694,60,61.6,4.7,266
2024-07-08T20:30:57.5494706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.01,8.675,59.8,61.6,4.6,265
2024-07-08T20:30:57.7994873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.26,8.675,59.8,61.6,4.7,264
2024-07-08T20:30:58.0494399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.74,8.675,59.8,61.6,4.7,266
2024-07-08T20:30:58.2994607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,267.31,8.675,59.8,61.8,4.7,264
2024-07-08T20:30:58.5494033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,268.14,8.665,59.9,61.8,4.8,265
2024-07-08T20:30:58.7993906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.65,8.665,59.9,61.8,4.7,265
2024-07-08T20:30:59.0492483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.65,8.665,59.9,61.8,4.7,265
2024-07-08T20:30:59.3065648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,266.26,8.665,59.9,62,4.5,263
2024-07-08T20:30:59.5492811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.59,8.66,60,62,4.6,262
2024-07-08T20:30:59.8038619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.11,8.66,60,62,4.5,262
2024-07-08T20:31:00.0538269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,266.81,8.66,60,62,4.7,261
2024-07-08T20:31:00.3037852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,266.6,8.66,60,62.2,4.7,260
2024-07-08T20:31:00.5580714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.27,8.654,60.2,62.2,4.7,262
2024-07-08T20:31:00.8080515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.19,8.654,60.2,62.2,5,264
2024-07-08T20:31:01.0579902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.47,8.654,60.2,62.2,4.9,267
2024-07-08T20:31:01.3079124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.74,8.654,60.2,62.2,4.8,266
2024-07-08T20:31:01.5578782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.2,8.654,60.2,62.2,4.9,270
2024-07-08T20:31:01.8078329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.72,8.65,60.2,62.2,5,270
2024-07-08T20:31:02.0422213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.72,8.65,60.2,62.2,5,270
2024-07-08T20:31:02.3078464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.18,8.65,60.2,62.1,4.9,270
2024-07-08T20:31:02.5577824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.18,8.653,60.2,62.1,4.9,270
2024-07-08T20:31:02.8077520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.43,8.653,60.2,62.1,4.8,269
2024-07-08T20:31:03.0576980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.13,8.653,60.2,62.1,4.7,270
2024-07-08T20:31:03.3076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,269.88,8.653,60.2,62.1,4.8,271
2024-07-08T20:31:03.5576343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,271.21,8.664,60.3,62.1,5,272
2024-07-08T20:31:03.8076088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.73,8.664,60.3,62.1,5.1,272
2024-07-08T20:31:04.0576415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273,8.664,60.3,62.1,5.4,271
2024-07-08T20:31:04.3075085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.02,8.664,60.3,62.1,5.3,273
2024-07-08T20:31:04.5575211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,272.47,8.683,60.4,62.1,5.4,269
2024-07-08T20:31:04.8074589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.91,8.683,60.4,62.1,5.4,267
2024-07-08T20:31:05.0574161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.42,8.683,60.4,62.1,5.6,269
2024-07-08T20:31:05.3073585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.35,8.683,60.4,62,5.5,267
2024-07-08T20:31:05.5573536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,271.31,8.683,60.4,62,5.4,265
2024-07-08T20:31:05.8072111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.25,8.705,60.4,62,5.4,265
2024-07-08T20:31:06.0572736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,271.7,8.705,60.4,62,5.5,265
2024-07-08T20:31:06.3072815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.25,8.705,60.4,62,5.4,265
2024-07-08T20:31:06.5571438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,271.08,8.705,60.4,62,5.3,266
2024-07-08T20:31:06.8071657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,270.07,8.724,60.1,62,5.2,265
2024-07-08T20:31:07.0569927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.69,8.724,60.1,62,5.4,264
2024-07-08T20:31:07.3070456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.98,8.724,60.1,62,5.4,265
2024-07-08T20:31:07.5494536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.98,8.724,60.1,62,5.4,265
2024-07-08T20:31:07.8070495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,270.94,8.74,59.7,62,5.4,266
2024-07-08T20:31:08.0569893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,270.19,8.74,59.7,62,5.3,265
2024-07-08T20:31:08.3069646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,269.05,8.74,59.7,62,5,266
2024-07-08T20:31:08.5568777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.29,8.751,59.4,62,5,268
2024-07-08T20:31:08.8068429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,268.31,8.751,59.4,62,4.9,266
2024-07-08T20:31:09.0568333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,266.13,8.751,59.4,62,4.7,261
2024-07-08T20:31:09.3067961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.93,8.751,59.4,62,4.6,258
2024-07-08T20:31:09.5568064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.2,8.755,59.3,62,4.8,256
2024-07-08T20:31:09.8065724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,265.03,8.755,59.3,62,4.7,257
2024-07-08T20:31:10.0566470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,265.73,8.755,59.3,62,4.8,258
2024-07-08T20:31:10.3065954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,267,8.755,59.3,62,4.7,265
2024-07-08T20:31:10.5565769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,261.05,8.75,59.3,62,4.3,248
2024-07-08T20:31:10.8083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.95,8.75,59.3,62,5.8,271
2024-07-08T20:31:11.0582897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.68,8.75,59.3,62,5.2,266
2024-07-08T20:31:11.3083042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,261.91,8.75,59.3,61.9,3.5,274
2024-07-08T20:31:11.5583190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,252.28,8.75,59.3,61.9,2,291
2024-07-08T20:31:11.8082567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.87,8.731,59.4,61.9,1.5,225
2024-07-08T20:31:12.0582070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.92,8.731,59.4,61.9,1.3,270
2024-07-08T20:31:12.3081593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,242.62,8.731,59.4,61.7,1.2,205
2024-07-08T20:31:12.5581345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,238.15,8.731,59.4,61.7,1.3,168
2024-07-08T20:31:12.8080696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,240.82,8.713,59.7,61.7,2,184
2024-07-08T20:31:13.0580659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,248.63,8.713,59.7,61.7,3.6,209
2024-07-08T20:31:13.3080332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,247.25,8.713,59.7,61.5,2.9,209
2024-07-08T20:31:13.5579182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,248.8,8.7,60,61.5,2.4,221
2024-07-08T20:31:13.8079284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.56,8.7,60,61.5,2,209
2024-07-08T20:31:14.0579083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,247.55,8.7,60,61.5,2.1,219
2024-07-08T20:31:14.3078415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,245.88,8.7,60,61.5,1.7,216
2024-07-08T20:31:14.5577770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.04,8.7,60,61.5,1.6,260
2024-07-08T20:31:14.8077368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.64,8.688,60.3,61.5,1.3,263
2024-07-08T20:31:15.0576969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.89,8.688,60.3,61.5,1.3,225
2024-07-08T20:31:15.3076527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.89,8.688,60.3,61.5,2.6,268
2024-07-08T20:31:15.5576321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,264.5,8.683,60.5,61.5,4,265
2024-07-08T20:31:15.8075881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253,8.683,60.5,61.5,1.9,290
2024-07-08T20:31:16.0575699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,258.79,8.683,60.5,61.5,2.8,274
2024-07-08T20:31:16.3074102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,260.89,8.683,60.5,61.6,4.3,244
2024-07-08T20:31:16.5574678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,262.08,8.683,60.5,61.6,4.4,247
2024-07-08T20:31:16.8074432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.8,8.671,60.6,61.6,4.8,270
2024-07-08T20:31:17.0573790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,271.32,8.671,60.6,61.6,5.1,270
2024-07-08T20:31:17.3072727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.07,8.671,60.6,61.8,4.8,271
2024-07-08T20:31:17.5572473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.89,8.652,60.3,61.8,4.5,274
2024-07-08T20:31:17.8071437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,269.94,8.652,60.3,61.8,5,267
2024-07-08T20:31:18.0572095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,272.21,8.652,60.3,61.8,5.2,272
2024-07-08T20:31:18.3071781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.23,8.652,60.3,62,5.2,268
2024-07-08T20:31:18.5570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,274.19,8.652,60.3,62,5.7,270
2024-07-08T20:31:18.7914837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.94,8.644,60,62,5.6,268
2024-07-08T20:31:19.0571087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,272.18,8.644,60,62,5.5,267
2024-07-08T20:31:19.2914181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.02,8.644,60,62.1,5.4,268
2024-07-08T20:31:19.5569947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,271.54,8.644,60,62.1,5.3,268
2024-07-08T20:31:19.8068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,270.77,8.667,59.7,62.1,5.2,268
2024-07-08T20:31:20.0568356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.71,8.667,59.7,62.1,5.3,266
2024-07-08T20:31:20.3068383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,268.54,8.667,59.7,62.1,4.9,265
2024-07-08T20:31:20.5411162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.78,8.667,59.7,62.1,5,268
2024-07-08T20:31:20.7911267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,269.68,8.707,59.4,62.1,5,269
2024-07-08T20:31:21.0566808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,269.44,8.707,59.4,62.1,5,268
2024-07-08T20:31:21.3065776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,269.44,8.707,59.4,62.1,5,268
2024-07-08T20:31:21.5565647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.11,8.733,59.4,62.1,5.1,269
2024-07-08T20:31:21.8065845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,271.6,8.733,59.4,62.1,5.4,269
2024-07-08T20:31:22.0408149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,269.12,8.733,59.4,62.1,5,267
2024-07-08T20:31:22.3064872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.6,8.733,59.4,62,4.9,267
2024-07-08T20:31:22.5584348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,269.09,8.733,59.4,62,5,267
2024-07-08T20:31:22.8083424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.44,8.737,59.5,62,4.7,266
2024-07-08T20:31:23.0426421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.37,8.737,59.5,62,4.9,270
2024-07-08T20:31:23.2925308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.13,8.737,59.5,61.9,5.2,271
2024-07-08T20:31:23.5424715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,270.85,8.737,59.5,61.9,5.1,272
2024-07-08T20:31:23.8080749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.7,8.739,59.6,61.9,5.3,271
2024-07-08T20:31:24.0425028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.44,8.739,59.6,61.9,5.1,270
2024-07-08T20:31:24.2924457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.89,8.739,59.6,61.7,5.2,270
2024-07-08T20:31:24.5424074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.39,8.739,59.6,61.7,5.3,270
2024-07-08T20:31:24.7923120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.39,8.748,59.7,61.7,5.4,268
2024-07-08T20:31:25.0578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,272.42,8.748,59.7,61.7,5.5,270
2024-07-08T20:31:25.2921860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,272.42,8.748,59.7,61.7,5.5,270
2024-07-08T20:31:25.5577653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.2,8.748,59.7,61.7,5.4,271
2024-07-08T20:31:25.8077462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.38,8.768,59.7,61.7,5.3,270
2024-07-08T20:31:26.0576746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.13,8.768,59.7,61.7,5.2,271
2024-07-08T20:31:26.3076901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.14,8.768,59.7,61.7,5.1,269
2024-07-08T20:31:26.5576605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,270.04,8.774,59.6,61.7,5.1,269
2024-07-08T20:31:26.8076452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,269.78,8.774,59.6,61.7,5,270
2024-07-08T20:31:27.0576256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.24,8.774,59.6,61.7,4.7,270
2024-07-08T20:31:27.3075166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.6,8.774,59.6,61.8,4.7,267
2024-07-08T20:31:27.5574911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,268.26,8.774,59.6,61.8,4.7,270
2024-07-08T20:31:27.8074336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.88,8.758,59.5,61.8,4.2,272
2024-07-08T20:31:28.0573309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.1,8.758,59.5,61.8,4.5,275
2024-07-08T20:31:28.3073617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.11,8.758,59.5,61.8,3.8,276
2024-07-08T20:31:28.5572255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.99,8.758,59.5,61.8,3.8,275
2024-07-08T20:31:28.8071726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.49,8.758,59.5,61.8,4.6,274
2024-07-08T20:31:29.0572258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,269.86,8.737,59.5,61.8,4.8,275
2024-07-08T20:31:29.3071157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.95,8.737,59.5,61.8,5.3,281
2024-07-08T20:31:29.5570919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.97,8.737,59.5,61.8,5.4,295
2024-07-08T20:31:29.8070910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.7,8.737,59.5,61.8,5,284
2024-07-08T20:31:30.0569755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.13,8.711,59.6,61.8,5.6,292
2024-07-08T20:31:30.3070489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.72,8.711,59.6,61.7,6.2,300
2024-07-08T20:31:30.5568468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.73,8.711,59.6,61.7,5.4,301
2024-07-08T20:31:30.8068278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.15,8.711,59.6,61.7,4.3,295
2024-07-08T20:31:31.0568038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.88,8.691,59.8,61.7,4,277
2024-07-08T20:31:31.3067945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.92,8.691,59.8,61.6,3.6,245
2024-07-08T20:31:31.5567463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,255.18,8.691,59.8,61.6,4.3,226
2024-07-08T20:31:31.8066753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.83,8.691,59.8,61.6,4.1,267
2024-07-08T20:31:32.0567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.4,8.68,60,61.6,4.9,289
2024-07-08T20:31:32.2995846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.9,8.68,60,61.6,4.6,285
2024-07-08T20:31:32.5495107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,280.34,8.68,60,61.6,5.9,291
2024-07-08T20:31:32.7995699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,281.14,8.68,60,61.6,6.5,281
2024-07-08T20:31:33.0495299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,279.26,8.68,60,61.6,6.6,274
2024-07-08T20:31:33.2994306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.84,8.68,60,61.7,5.5,270
2024-07-08T20:31:33.5493088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,276.3,8.68,60,61.7,6.1,272
2024-07-08T20:31:33.7992709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.75,8.689,60,61.7,5.7,277
2024-07-08T20:31:34.0493216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.43,8.689,60,61.7,5.8,274
2024-07-08T20:31:34.2992478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.63,8.689,60,62,5.8,271
2024-07-08T20:31:34.5491556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.41,8.689,60,62,5.8,267
2024-07-08T20:31:34.7992150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275.18,8.696,59.9,62,6,270
2024-07-08T20:31:35.0490605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,276.09,8.696,59.9,62,6.2,270
2024-07-08T20:31:35.2989833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,276.74,8.696,59.9,62.3,6.4,269
2024-07-08T20:31:35.5488786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.53,8.696,59.9,62.3,6.5,270
2024-07-08T20:31:35.7989485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,277.01,8.7,59.8,62.3,6.4,270
2024-07-08T20:31:36.0489471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,278.41,8.7,59.8,62.3,6.9,268
2024-07-08T20:31:36.2989351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,278.87,8.7,59.8,62.5,6.9,269
2024-07-08T20:31:36.5488476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,278.83,8.7,59.8,62.5,6.8,270
2024-07-08T20:31:36.7987650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,278.83,8.7,59.8,62.5,6.8,270
2024-07-08T20:31:37.0487480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,278.35,8.711,59.7,62.5,6.8,269
2024-07-08T20:31:37.2987414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,277.6,8.711,59.7,62.5,6.8,267
2024-07-08T20:31:37.5486561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,275.64,8.711,59.7,62.5,6.5,265
2024-07-08T20:31:37.7986233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,274.87,8.711,59.7,62.5,6.4,264
2024-07-08T20:31:38.0486269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,273.17,8.732,59.6,62.5,6.1,263
2024-07-08T20:31:38.2985857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,273.74,8.732,59.6,62.2,6.1,265
2024-07-08T20:31:38.5485079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,273.41,8.732,59.6,62.2,6.1,264
2024-07-08T20:31:38.7984254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,274.84,8.732,59.6,62.2,6.2,267
2024-07-08T20:31:39.0483126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.79,8.75,59.5,62.2,6,270
2024-07-08T20:31:39.2983352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,272.7,8.75,59.5,62,5.9,265
2024-07-08T20:31:39.5482121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.68,8.75,59.5,62,5.6,266
2024-07-08T20:31:39.7982861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.02,8.75,59.5,62,5.7,269
2024-07-08T20:31:40.0481495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.01,8.752,59.4,62,5.8,271
2024-07-08T20:31:40.2981479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.15,8.752,59.4,61.7,5.7,270
2024-07-08T20:31:40.5481085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.44,8.752,59.4,61.7,5.7,271
2024-07-08T20:31:40.7980198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.04,8.748,59.5,61.7,5.6,271
2024-07-08T20:31:41.0479403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.55,8.748,59.5,61.7,5.3,271
2024-07-08T20:31:41.2978569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.55,8.748,59.5,61.6,5.4,273
2024-07-08T20:31:41.5480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.55,8.748,59.5,61.6,5.4,273
2024-07-08T20:31:41.7977792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,271.02,8.748,59.5,61.6,5.2,271
2024-07-08T20:31:42.0478071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.95,8.748,59.7,61.6,5.4,274
2024-07-08T20:31:42.2977640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,275.06,8.748,59.7,61.7,5.7,276
2024-07-08T20:31:42.5625585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,274.79,8.748,59.7,61.7,5.6,277
2024-07-08T20:31:42.8050590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.01,8.748,59.7,61.7,5.6,274
2024-07-08T20:31:43.0393704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.1,8.751,59.9,61.7,5.5,272
2024-07-08T20:31:43.3049537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.14,8.751,59.9,61.9,5.7,272
2024-07-08T20:31:43.5549099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,273.09,8.751,59.9,61.9,5.6,270
2024-07-08T20:31:43.8049991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,273.09,8.751,59.9,61.9,5.6,270
2024-07-08T20:31:44.0392070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.77,8.746,60.1,61.9,5.5,270
2024-07-08T20:31:44.2891902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.33,8.746,60.1,62.2,5.6,270
2024-07-08T20:31:44.5546925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.39,8.746,60.1,62.2,5.7,272
2024-07-08T20:31:44.8046415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.5,8.732,60.2,62.2,5.7,272
2024-07-08T20:31:45.0390419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.99,8.732,60.2,62.2,5.8,272
2024-07-08T20:31:45.2889594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,274.73,8.732,60.2,62.3,5.8,271
2024-07-08T20:31:45.5545023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,274.81,8.732,60.2,62.3,5.7,273
2024-07-08T20:31:45.7888767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.58,8.718,60.2,62.3,5.5,272
2024-07-08T20:31:46.0544510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,274.36,8.718,60.2,62.3,5.6,273
2024-07-08T20:31:46.3044134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.08,8.718,60.2,62.3,5.6,272
2024-07-08T20:31:46.5386973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.63,8.718,60.2,62.3,5.6,274
2024-07-08T20:31:46.8097578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,274.24,8.711,60,62.3,5.6,273
2024-07-08T20:31:47.0386199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,274.24,8.711,60,62.3,5.6,273
2024-07-08T20:31:47.3042334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.47,8.711,60,62.3,5.4,274
2024-07-08T20:31:47.5541290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.19,8.711,60,62.3,5.3,275
2024-07-08T20:31:47.8041754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.5,8.714,59.8,62.3,5.3,277
2024-07-08T20:31:48.0540304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,274.35,8.714,59.8,62.3,5.5,276
2024-07-08T20:31:48.3040089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,274.55,8.714,59.8,62.1,5.5,277
2024-07-08T20:31:48.5539600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.33,8.714,59.8,62.1,5.1,277
2024-07-08T20:31:48.8041861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.44,8.714,59.8,62.1,5.2,275
2024-07-08T20:31:49.0537433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.5,8.72,59.5,62.1,5.4,272
2024-07-08T20:31:49.2972776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.24,8.72,59.5,62.1,5.4,271
2024-07-08T20:31:49.5536954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.98,8.72,59.5,62.1,5.4,270
2024-07-08T20:31:49.8037083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.24,8.72,59.5,62.1,5.4,271
2024-07-08T20:31:50.0380423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.4,8.73,59.4,62.1,5.4,272
2024-07-08T20:31:50.3036398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.68,8.73,59.4,62.1,5.6,273
2024-07-08T20:31:50.5536461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.91,8.73,59.4,62.1,5.7,272
2024-07-08T20:31:50.7878945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.41,8.73,59.4,62.1,5.6,272
2024-07-08T20:31:51.0534955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,274.74,8.736,59.5,62.1,5.8,273
2024-07-08T20:31:51.3033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.8,8.736,59.5,62.1,6,270
2024-07-08T20:31:51.5535405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.34,8.736,59.5,62.1,5.9,270
2024-07-08T20:31:51.8033966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,276.35,8.735,59.7,62.1,6.1,273
2024-07-08T20:31:52.0533333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,275.08,8.735,59.7,62.1,5.9,272
2024-07-08T20:31:52.3032923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.17,8.735,59.7,62.1,5.8,274
2024-07-08T20:31:52.5532004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.1,8.735,59.7,62.1,5.3,272
2024-07-08T20:31:52.8032017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.47,8.732,59.8,62.1,5.7,273
2024-07-08T20:31:53.0531182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,273.19,8.732,59.8,62.1,5.5,272
2024-07-08T20:31:53.3030842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,272.2,8.732,59.8,62.2,5.3,272
2024-07-08T20:31:53.5530116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,271.4,8.732,59.8,62.2,5.1,273
2024-07-08T20:31:53.8028965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.46,8.726,59.8,62.2,5.2,271
2024-07-08T20:31:54.0529133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.68,8.726,59.8,62.2,4.9,270
2024-07-08T20:31:54.3028778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.7,8.726,59.8,62.3,4.9,270
2024-07-08T20:31:54.5528032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.13,8.726,59.8,62.3,4.6,270
2024-07-08T20:31:54.8028060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.6,8.723,59.8,62.3,4.5,270
2024-07-08T20:31:55.0526991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.06,8.723,59.8,62.3,4.4,270
2024-07-08T20:31:55.3027107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.32,8.723,59.8,62.2,4.6,271
2024-07-08T20:31:55.5526302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.04,8.723,59.8,62.2,4.4,270
2024-07-08T20:31:55.8025794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.21,8.718,59.9,62.2,4.6,270
2024-07-08T20:31:56.0525032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.21,8.718,59.9,62.2,4.6,270
2024-07-08T20:31:56.3024621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.36,8.718,59.9,62.2,4.7,273
2024-07-08T20:31:56.5523332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,271.09,8.718,59.9,62.2,4.9,276
2024-07-08T20:31:56.8022598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.2,8.718,59.9,62.2,5.1,276
2024-07-08T20:31:57.0523226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,266.36,8.705,60.3,62.2,4.1,273
2024-07-08T20:31:57.3023013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.31,8.705,60.3,62.1,5.1,275
2024-07-08T20:31:57.5522102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.14,8.705,60.3,62.1,5.3,274
2024-07-08T20:31:57.8021601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.24,8.705,60.3,62.1,4.8,273
2024-07-08T20:31:58.0521380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.22,8.694,60.5,62.1,4.8,272
2024-07-08T20:31:58.3020676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.06,8.694,60.5,61.9,4.7,274
2024-07-08T20:31:58.5519732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,275.65,8.694,60.5,61.9,5.2,288
2024-07-08T20:31:58.8019573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.43,8.694,60.5,61.9,4.7,271
2024-07-08T20:31:59.0519049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,275.82,8.696,60.5,61.9,5.5,280
2024-07-08T20:31:59.3018787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,279.34,8.696,60.5,61.7,6,283
2024-07-08T20:31:59.5518264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.54,8.696,60.5,61.7,5.9,286
2024-07-08T20:31:59.8017794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,276.69,8.696,60.5,61.7,5.5,284
2024-07-08T20:32:00.0556620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.81,8.71,60.2,61.7,5.6,279
2024-07-08T20:32:00.3017112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.24,8.71,60.2,61.8,5.4,273
2024-07-08T20:32:00.5516379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,271.82,8.71,60.2,61.8,5,276
2024-07-08T20:32:00.8016267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.3,8.734,59.6,61.8,4.9,274
2024-07-08T20:32:01.0516096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,268.68,8.734,59.6,61.8,5,265
2024-07-08T20:32:01.3014159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.67,8.734,59.6,62,4.6,269
2024-07-08T20:32:01.5514913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,267.37,8.734,59.6,62,4.4,273
2024-07-08T20:32:01.8013329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.78,8.757,59.2,62,4.8,271
2024-07-08T20:32:02.0513612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.6,8.757,59.2,62,4.8,275
2024-07-08T20:32:02.3013211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.22,8.757,59.2,62.3,4.8,278
2024-07-08T20:32:02.5512059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.89,8.757,59.2,62.3,5.3,277
2024-07-08T20:32:02.8011868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.11,8.772,59.2,62.3,4.9,270
2024-07-08T20:32:03.0511120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.44,8.772,59.2,62.3,4.8,265
2024-07-08T20:32:03.3010646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.98,8.772,59.2,62.6,4.8,267
2024-07-08T20:32:03.5510245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.95,8.772,59.2,62.6,4.9,269
2024-07-08T20:32:03.8009206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.54,8.772,59.6,62.6,5.4,272
2024-07-08T20:32:04.0541281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.28,8.772,59.6,62.6,5.6,271
2024-07-08T20:32:04.3008664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.03,8.772,59.6,62.7,5.6,270
2024-07-08T20:32:04.5508729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.55,8.772,59.6,62.7,5.3,270
2024-07-08T20:32:04.8007844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,272.05,8.772,59.6,62.7,5.4,270
2024-07-08T20:32:05.0507322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.65,8.768,60,62.7,5.5,273
2024-07-08T20:32:05.3006783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.42,8.768,60,62.6,5.8,274
2024-07-08T20:32:05.5506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,274.85,8.768,60,62.6,5.8,272
2024-07-08T20:32:05.7942804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.03,8.768,60,62.6,5.6,269
2024-07-08T20:32:06.0505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.97,8.762,60.3,62.6,5.6,268
2024-07-08T20:32:06.3005367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.93,8.762,60.3,62.2,5.5,263
2024-07-08T20:32:06.5504133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.93,8.762,60.3,62.2,5.5,263
2024-07-08T20:32:06.8005965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,271.67,8.762,60.3,62.2,5.6,264
2024-07-08T20:32:07.0504326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,274.15,8.751,60.3,62.2,6.1,265
2024-07-08T20:32:07.3004484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.82,8.751,60.3,61.8,5.7,270
2024-07-08T20:32:07.5503407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.92,8.751,60.3,61.8,5.4,272
2024-07-08T20:32:07.8003673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.84,8.751,60.3,61.8,5.4,268
2024-07-08T20:32:08.0502878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.93,8.734,60.1,61.8,5.5,267
2024-07-08T20:32:08.3002101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.53,8.734,60.1,61.6,5.8,268
2024-07-08T20:32:08.5501135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,273.98,8.734,60.1,61.6,5.9,268
2024-07-08T20:32:08.8000948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.57,8.72,59.9,61.6,5.9,267
2024-07-08T20:32:09.0500484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,272.68,8.72,59.9,61.6,5.7,267
2024-07-08T20:32:09.3000154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.52,8.72,59.9,61.6,5.6,268
2024-07-08T20:32:09.5499483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.51,8.72,59.9,61.6,5.9,270
2024-07-08T20:32:09.7998628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,273.1,8.704,59.6,61.6,5.9,266
2024-07-08T20:32:10.0498333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.02,8.704,59.6,61.6,5.8,264
2024-07-08T20:32:10.2997833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,271.22,8.704,59.6,61.8,5.6,264
2024-07-08T20:32:10.5497489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,270.18,8.704,59.6,61.8,5.5,262
2024-07-08T20:32:10.7996843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.37,8.692,59.4,61.8,5.5,263
2024-07-08T20:32:11.0496051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.2,8.692,59.4,61.8,5.3,262
2024-07-08T20:32:11.2996343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.42,8.692,59.4,62.1,5.3,266
2024-07-08T20:32:11.5494883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.96,8.692,59.4,62.1,5.3,268
2024-07-08T20:32:11.7993906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.73,8.692,59.4,62.1,5.2,269
2024-07-08T20:32:12.0494420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.99,8.688,59.4,62.1,5.1,268
2024-07-08T20:32:12.2993602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.53,8.688,59.4,62.4,4.9,270
2024-07-08T20:32:12.5493418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.56,8.688,59.4,62.4,5.1,266
2024-07-08T20:32:12.7992537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.94,8.685,59.6,62.4,5.3,267
2024-07-08T20:32:13.0492019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.74,8.685,59.6,62.4,5.3,270
2024-07-08T20:32:13.2991970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.26,8.685,59.6,62.5,5.2,270
2024-07-08T20:32:13.5491844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,269.25,8.685,59.6,62.5,5,266
2024-07-08T20:32:13.7990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,267.26,8.682,59.9,62.5,4.8,261
2024-07-08T20:32:14.0490620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,266.38,8.682,59.9,62.5,5.2,252
2024-07-08T20:32:14.2990471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.72,8.682,59.9,62.4,4.6,251
2024-07-08T20:32:14.5489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,264.66,8.682,59.9,62.4,4.3,260
2024-07-08T20:32:14.7988911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.24,8.686,60.2,62.4,3.9,267
2024-07-08T20:32:15.0489094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.14,8.686,60.2,62.4,4.7,275
2024-07-08T20:32:15.2988031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,273.7,8.686,60.2,62.3,5.4,274
2024-07-08T20:32:15.5487911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.41,8.686,60.2,62.3,5.3,271
2024-07-08T20:32:15.7985683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.86,8.693,60.4,62.3,5.5,276
2024-07-08T20:32:16.0486463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,270.28,8.693,60.4,62.3,5,268
2024-07-08T20:32:16.2985725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,268.76,8.693,60.4,62.1,4.8,266
2024-07-08T20:32:16.5485850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.74,8.693,60.4,62.1,4.9,268
2024-07-08T20:32:16.7984876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.91,8.712,60.4,62.1,5.6,271
2024-07-08T20:32:17.0483942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,273.02,8.712,60.4,62.1,5.8,265
2024-07-08T20:32:17.2984074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.06,8.712,60.4,62,5.9,267
2024-07-08T20:32:17.5483182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,272.35,8.712,60.4,62,5.8,263
2024-07-08T20:32:17.7982534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,273.21,8.737,60.2,62,5.9,265
2024-07-08T20:32:18.0482240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,272.35,8.737,60.2,62,5.7,265
2024-07-08T20:32:18.2981977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.88,8.737,60.2,62.1,5.9,267
2024-07-08T20:32:18.5482158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.75,8.737,60.2,62.1,5.8,268
2024-07-08T20:32:18.8037072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.83,8.766,59.9,62.1,5.2,265
2024-07-08T20:32:19.0406382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.29,8.766,59.9,62.1,5.3,265
2024-07-08T20:32:19.2906034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,269.91,8.766,59.9,62.2,5.4,262
2024-07-08T20:32:19.5442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,269.43,8.766,59.9,62.2,5.5,259
2024-07-08T20:32:19.7942394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,269.14,8.787,59.7,62.2,5.9,254
2024-07-08T20:32:20.0441770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,268.41,8.787,59.7,62.2,5.7,254
2024-07-08T20:32:20.2942092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,268.45,8.787,59.7,62.3,5.7,254
2024-07-08T20:32:20.5440334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,268.08,8.787,59.7,62.3,5.6,254
2024-07-08T20:32:20.7939956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,267.62,8.791,59.6,62.3,5.5,254
2024-07-08T20:32:21.0439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,266.61,8.791,59.6,62.3,5.4,252
2024-07-08T20:32:21.2939470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,265.98,8.791,59.6,62.3,5.4,250
2024-07-08T20:32:21.5437911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,265.56,8.791,59.6,62.3,5.2,251
2024-07-08T20:32:21.7937867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,265.57,8.785,59.6,62.3,5.2,251
2024-07-08T20:32:22.0437728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,265.63,8.785,59.6,62.3,5.3,250
2024-07-08T20:32:22.2977629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,266.61,8.785,59.6,62.1,5.5,251
2024-07-08T20:32:22.5436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,270.48,8.785,59.6,62.1,5.6,262
2024-07-08T20:32:22.7936051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.31,8.766,59.7,62.1,5.8,268
2024-07-08T20:32:23.0436518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,268.96,8.766,59.7,62.1,5.1,264
2024-07-08T20:32:23.2935333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.21,8.766,59.7,62,5,263
2024-07-08T20:32:23.5434945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.21,8.766,59.7,62,5,263
2024-07-08T20:32:23.7933680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,266.64,8.738,59.7,62,5,257
2024-07-08T20:32:24.0434155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,266.77,8.738,59.7,62,5.1,256
2024-07-08T20:32:24.2933267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,266.84,8.738,59.7,61.9,5.2,255
2024-07-08T20:32:24.5432452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,264.5,8.738,59.7,61.9,4.9,251
2024-07-08T20:32:24.7932636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,264.62,8.712,59.8,61.9,4.9,251
2024-07-08T20:32:25.0432003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,264.33,8.712,59.8,61.9,4.9,250
2024-07-08T20:32:25.2931252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,264.88,8.712,59.8,61.8,4.9,252
2024-07-08T20:32:25.5430830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,262.97,8.712,59.8,61.8,4.7,248
2024-07-08T20:32:25.7930574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,263.85,8.697,59.8,61.8,4.7,251
2024-07-08T20:32:26.0504274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,265.09,8.697,59.8,61.8,4.8,254
2024-07-08T20:32:26.3004940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,266.02,8.697,59.8,61.9,5.1,253
2024-07-08T20:32:26.5503178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,261.86,8.697,59.8,61.9,5.3,238
2024-07-08T20:32:26.8002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,266.85,8.688,59.8,61.9,5.9,247
2024-07-08T20:32:27.0502120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,265.54,8.688,59.8,61.9,4.9,254
2024-07-08T20:32:27.3002400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,265.46,8.688,59.8,62,5.1,251
2024-07-08T20:32:27.5502359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,265.88,8.688,59.8,62,5.3,250
2024-07-08T20:32:27.8001312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,265.55,8.678,59.9,62,5.1,251
2024-07-08T20:32:28.0500552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,264.88,8.678,59.9,62,5,250
2024-07-08T20:32:28.2999640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,266.01,8.678,59.9,62.2,4.9,255
2024-07-08T20:32:28.5499411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.71,8.678,59.9,62.2,4.7,257
2024-07-08T20:32:28.7999632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.87,8.678,59.9,62.2,4.8,256
2024-07-08T20:32:29.0498709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,267.29,8.666,60.1,62.2,4.9,259
2024-07-08T20:32:29.2998425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.09,8.666,60.1,62.2,4.9,262
2024-07-08T20:32:29.5497810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,267.63,8.666,60.1,62.2,4.8,262
2024-07-08T20:32:29.7997412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.37,8.666,60.1,62.2,4.8,261
2024-07-08T20:32:30.0341115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.71,8.659,60.3,62.2,5.1,264
2024-07-08T20:32:30.2996740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.25,8.659,60.3,62.2,5,264
2024-07-08T20:32:30.5496105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.62,8.659,60.3,62.2,5.3,264
2024-07-08T20:32:30.7995153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,272.26,8.659,60.3,62.2,5.6,265
2024-07-08T20:32:31.0495050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.05,8.665,60.4,62.2,5.8,271
2024-07-08T20:32:31.2994055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,275.91,8.665,60.4,62.1,5.8,274
2024-07-08T20:32:31.5493529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.02,8.665,60.4,62.1,6.3,273
2024-07-08T20:32:31.7993429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.51,8.665,60.4,62.1,6.2,276
2024-07-08T20:32:32.0336806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,275.13,8.684,60.4,62.1,5.9,270
2024-07-08T20:32:32.2992733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.11,8.684,60.4,62.1,5.6,275
2024-07-08T20:32:32.5491796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.1,8.684,60.4,62.1,6.3,283
2024-07-08T20:32:32.7991694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,283.56,8.707,60.2,62.1,6.8,283
2024-07-08T20:32:33.0383650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.19,8.707,60.2,62.1,6.6,279
2024-07-08T20:32:33.2990577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.91,8.707,60.2,62.1,6.2,275
2024-07-08T20:32:33.5490661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,278.53,8.707,60.2,62.1,6.2,277
2024-07-08T20:32:33.7989879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.77,8.725,59.8,62.1,6.1,274
2024-07-08T20:32:34.0353293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,277.16,8.725,59.8,62.1,6,277
2024-07-08T20:32:34.2852641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.27,8.725,59.8,62.1,5.6,282
2024-07-08T20:32:34.5384659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.77,8.725,59.8,62.1,5.7,286
2024-07-08T20:32:34.7904638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,278.55,8.736,59.6,62.1,5.9,285
2024-07-08T20:32:35.0470684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.15,8.736,59.6,62.1,5.6,287
2024-07-08T20:32:35.2970666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.51,8.736,59.6,62.1,5.4,285
2024-07-08T20:32:35.5470095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,275.88,8.736,59.6,62.1,5.4,287
2024-07-08T20:32:35.7968963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.7,8.736,59.6,62.1,5.4,286
2024-07-08T20:32:36.0468927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.15,8.755,59.5,62.1,5.6,283
2024-07-08T20:32:36.2892149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,278.22,8.755,59.5,62.1,6.1,280
2024-07-08T20:32:36.5392170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275,8.755,59.5,62.1,5.7,276
2024-07-08T20:32:36.7928759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.65,8.755,59.5,62.1,5.9,282
2024-07-08T20:32:37.0428153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,276.6,8.771,59.6,62.1,5.8,280
2024-07-08T20:32:37.2960260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.99,8.771,59.6,62.1,5.6,278
2024-07-08T20:32:37.5459038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.26,8.771,59.6,62.1,5.8,275
2024-07-08T20:32:37.7959353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,277.58,8.771,59.6,62.1,6.2,276
2024-07-08T20:32:38.0458008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.22,8.769,59.8,62.1,6.3,276
2024-07-08T20:32:38.2957893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.63,8.769,59.8,62.1,5.9,274
2024-07-08T20:32:38.5457239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,277.01,8.769,59.8,62.1,6,277
2024-07-08T20:32:38.7957132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,276.92,8.769,59.8,62.1,6.1,275
2024-07-08T20:32:39.0456528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.12,8.751,60,62.1,6.1,275
2024-07-08T20:32:39.2955389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,276.79,8.751,60,62,6.1,274
2024-07-08T20:32:39.5455526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,277.4,8.751,60,62,6.1,276
2024-07-08T20:32:39.7954818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.69,8.751,60,62,6.1,277
2024-07-08T20:32:40.0453656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,278.88,8.732,60,62,6.2,279
2024-07-08T20:32:40.2953739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,276.72,8.732,60,61.9,5.8,279
2024-07-08T20:32:40.5453306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.38,8.732,60,61.9,5.6,278
2024-07-08T20:32:40.7952691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,274.31,8.718,59.9,61.9,5.5,276
2024-07-08T20:32:41.0452252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,273.52,8.718,59.9,61.9,5.4,275
2024-07-08T20:32:41.2952075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,272.47,8.718,59.9,61.8,5.3,273
2024-07-08T20:32:41.5450332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.95,8.718,59.9,61.8,5.2,273
2024-07-08T20:32:41.7950670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.72,8.718,59.9,61.8,5.3,274
2024-07-08T20:32:42.0368507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.21,8.707,59.8,61.8,5.4,274
2024-07-08T20:32:42.2949658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,272.68,8.707,59.8,61.8,5.3,274
2024-07-08T20:32:42.5449069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.47,8.707,59.8,61.8,5.7,273
2024-07-08T20:32:42.7948998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,274.67,8.707,59.8,61.8,5.8,272
2024-07-08T20:32:43.0447357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.28,8.7,59.9,61.8,5.7,272
2024-07-08T20:32:43.2948085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277,8.7,59.9,61.8,5.9,278
2024-07-08T20:32:43.5447472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.43,8.7,59.9,61.8,5.9,276
2024-07-08T20:32:43.7946193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,277.44,8.7,59.9,61.8,6.1,276
2024-07-08T20:32:44.0446758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.62,8.696,60.1,61.8,6.2,281
2024-07-08T20:32:44.2945530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.42,8.696,60.1,61.9,6,277
2024-07-08T20:32:44.5445523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.93,8.696,60.1,61.9,6.9,280
2024-07-08T20:32:44.7944777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.08,8.694,60.3,61.9,6.7,280
2024-07-08T20:32:45.0443741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.21,8.694,60.3,61.9,6.6,276
2024-07-08T20:32:45.3008586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.55,8.694,60.3,61.9,6.6,283
2024-07-08T20:32:45.5443136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,282.33,8.694,60.3,61.9,6.5,284
2024-07-08T20:32:45.7941971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,281.17,8.696,60,61.9,6.5,281
2024-07-08T20:32:46.0442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.58,8.696,60,61.9,6.9,282
2024-07-08T20:32:46.2941906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,280.73,8.696,60,62,6.6,278
2024-07-08T20:32:46.5440772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,277.61,8.696,60,62,6.3,273
2024-07-08T20:32:46.7965187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,275.09,8.703,59.6,62,6.1,269
2024-07-08T20:32:47.0441189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.95,8.703,59.6,62,6,270
2024-07-08T20:32:47.2939840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.12,8.703,59.6,62.1,6.1,269
2024-07-08T20:32:47.5438910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,275.44,8.703,59.6,62.1,6.1,270
2024-07-08T20:32:47.7938501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.89,8.712,59.3,62.1,6.1,269
2024-07-08T20:32:48.0439293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.74,8.712,59.3,62.1,6,270
2024-07-08T20:32:48.2938168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,275.84,8.712,59.3,62.1,6.1,272
2024-07-08T20:32:48.5437672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.67,8.712,59.3,62.1,6.1,278
2024-07-08T20:32:48.7936655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.62,8.712,59.3,62.1,6.3,281
2024-07-08T20:32:49.0436467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.69,8.713,59.2,62.1,6.4,283
2024-07-08T20:32:49.2936369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.81,8.713,59.2,62.1,5.9,272
2024-07-08T20:32:49.5435444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.59,8.713,59.2,62.1,6.1,278
2024-07-08T20:32:49.7935081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,275.72,8.713,59.2,62.1,5.8,277
2024-07-08T20:32:50.0434427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,273.32,8.708,59.5,62.1,5.5,273
2024-07-08T20:32:50.2934110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,275.96,8.708,59.5,62.1,5.8,277
2024-07-08T20:32:50.5432574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,275.16,8.708,59.5,62.1,5.7,276
2024-07-08T20:32:50.7932623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.4,8.708,59.5,62.1,6.1,280
2024-07-08T20:32:51.0432067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,282.77,8.7,60,62.1,6.8,281
2024-07-08T20:32:51.2930620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,281.38,8.7,60,62,6.6,280
2024-07-08T20:32:51.5431537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,284.98,8.7,60,62,6.9,286
2024-07-08T20:32:51.7931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.19,8.707,60.4,62,7.2,287
2024-07-08T20:32:52.0430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,290.63,8.707,60.4,62,7.7,289
2024-07-08T20:32:52.2930290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.59,8.707,60.4,61.8,6.9,276
2024-07-08T20:32:52.5429990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.23,8.707,60.4,61.8,7.4,277
2024-07-08T20:32:52.7928493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.8,8.707,60.4,61.8,7.4,286
2024-07-08T20:32:53.0428351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,282.9,8.719,60.5,61.8,7.1,277
2024-07-08T20:32:53.2928226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,281.61,8.719,60.5,61.8,6.9,276
2024-07-08T20:32:53.5427284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,280.69,8.719,60.5,61.8,6.7,276
2024-07-08T20:32:53.7926275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,279.74,8.719,60.5,61.8,6.5,276
2024-07-08T20:32:54.0427217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,279.29,8.734,60.4,61.8,6.5,275
2024-07-08T20:32:54.2924560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,278.91,8.734,60.4,61.7,6.5,274
2024-07-08T20:32:54.5425811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,276.86,8.734,60.4,61.7,6.2,272
2024-07-08T20:32:54.7924706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.4,8.734,60.4,61.7,6.1,272
2024-07-08T20:32:55.0424436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,276.5,8.736,60.1,61.7,6.1,273
2024-07-08T20:32:55.2924012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.47,8.736,60.1,61.8,6.3,273
2024-07-08T20:32:55.5422519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,277.33,8.736,60.1,61.8,6.2,274
2024-07-08T20:32:55.7923327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,278.13,8.736,60.1,61.8,6.3,275
2024-07-08T20:32:56.0422566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.23,8.728,59.7,61.8,6.3,273
2024-07-08T20:32:56.2921607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,277.27,8.728,59.7,61.9,6.3,273
2024-07-08T20:32:56.5421156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,278.4,8.728,59.7,61.9,6.4,275
2024-07-08T20:32:56.7921092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,278.77,8.72,59.5,61.9,6.5,275
2024-07-08T20:32:57.0419981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,278.77,8.72,59.5,61.9,6.5,275
2024-07-08T20:32:57.2919898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278,8.72,59.5,62,6.4,274
2024-07-08T20:32:57.5419311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278,8.72,59.5,62,6.4,274
2024-07-08T20:32:57.7943815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.5,8.723,59.4,62,6.8,276
2024-07-08T20:32:58.0418045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,279.06,8.723,59.4,62,6.5,276
2024-07-08T20:32:58.2917874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.47,8.723,59.4,62,6.1,274
2024-07-08T20:32:58.5417973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,275.97,8.723,59.4,62,6,274
2024-07-08T20:32:58.7967015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.26,8.726,59.4,62,6,275
2024-07-08T20:32:59.0331484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,277.88,8.726,59.4,62,6.2,277
2024-07-08T20:32:59.2830922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,281.55,8.726,59.4,62,6.8,279
2024-07-08T20:32:59.5332035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,281.72,8.726,59.4,62,6.7,281
2024-07-08T20:32:59.7829904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.38,8.727,59.4,62,6.5,277
2024-07-08T20:33:00.0330257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,279.2,8.727,59.4,62,6.4,278
2024-07-08T20:33:00.2828574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.38,8.727,59.4,62,6.5,277
2024-07-08T20:33:00.5329524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.05,8.727,59.4,62,6.7,279
2024-07-08T20:33:00.7828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,279.35,8.72,59.6,62,6.6,275
2024-07-08T20:33:01.0484934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.84,8.72,59.6,62,6.9,278
2024-07-08T20:33:01.2828082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,280.17,8.72,59.6,62,6.7,276
2024-07-08T20:33:01.5326661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.86,8.72,59.6,62,6.7,278
2024-07-08T20:33:01.7827110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,278.32,8.713,59.7,62,6.3,276
2024-07-08T20:33:02.0325777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,279.14,8.713,59.7,62,6.4,277
2024-07-08T20:33:02.2825803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.02,8.713,59.7,62,6.1,275
2024-07-08T20:33:02.5324523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.72,8.713,59.7,62,5.9,274
2024-07-08T20:33:02.7825188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,277.03,8.708,59.7,62,6.1,275
2024-07-08T20:33:03.0323758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.34,8.708,59.7,62,6.3,276
2024-07-08T20:33:03.2823838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,277.21,8.708,59.7,62,6.2,274
2024-07-08T20:33:03.5323082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.69,8.708,59.7,62,6.3,274
2024-07-08T20:33:03.7822785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.28,8.708,59.8,62,6.2,274
2024-07-08T20:33:04.0323511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,276.1,8.708,59.8,62,5.9,275
2024-07-08T20:33:04.2822204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.87,8.708,59.8,61.9,6,276
2024-07-08T20:33:04.5322188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.07,8.708,59.8,61.9,6.1,275
2024-07-08T20:33:04.7977514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,278.75,8.712,59.9,61.9,6.3,277
2024-07-08T20:33:05.0320372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.22,8.712,59.9,61.9,6,277
2024-07-08T20:33:05.2820775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.31,8.712,59.9,61.8,5.8,274
2024-07-08T20:33:05.5389505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,274.73,8.712,59.9,61.8,5.8,272
2024-07-08T20:33:05.7910390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.71,8.717,59.9,61.8,5.8,272
2024-07-08T20:33:06.0409942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,275.05,8.717,59.9,61.8,6,270
2024-07-08T20:33:06.2909338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275.82,8.717,59.9,61.8,6.1,271
2024-07-08T20:33:06.5409805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.4,8.717,59.9,61.8,6.3,273
2024-07-08T20:33:06.7926744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.31,8.72,60,61.8,6.2,274
2024-07-08T20:33:07.0426844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.46,8.72,60,61.8,6.3,273
2024-07-08T20:33:07.2802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.46,8.72,60,61.8,6.3,273
2024-07-08T20:33:07.5300715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.31,8.72,60,61.8,6.2,274
2024-07-08T20:33:07.7801790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,277,8.717,60,61.8,6.2,273
2024-07-08T20:33:08.0300319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.32,8.717,60,61.8,6.2,274
2024-07-08T20:33:08.2800751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.68,8.717,60,61.8,6.2,272
2024-07-08T20:33:08.5300097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.68,8.717,60,61.8,6.2,272
2024-07-08T20:33:08.7799636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,276.63,8.712,59.9,61.8,6.2,272
2024-07-08T20:33:09.0298616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.42,8.712,59.9,61.8,6.3,273
2024-07-08T20:33:09.2798698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,277.75,8.712,59.9,61.8,6.3,274
2024-07-08T20:33:09.5296266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,279.16,8.712,59.9,61.8,6.6,274
2024-07-08T20:33:09.7798818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,279.03,8.71,59.7,61.8,6.6,274
2024-07-08T20:33:10.0297934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.68,8.71,59.7,61.8,6.6,273
2024-07-08T20:33:10.2952638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,278.57,8.71,59.7,61.8,6.5,274
2024-07-08T20:33:10.5295712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,279.03,8.71,59.7,61.8,6.6,274
2024-07-08T20:33:10.7796685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.05,8.704,59.6,61.8,6.4,274
2024-07-08T20:33:11.0295784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,276.45,8.704,59.6,61.8,6.2,272
2024-07-08T20:33:11.2952126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.48,8.704,59.6,61.9,6.2,272
2024-07-08T20:33:11.5294784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.48,8.704,59.6,61.9,6.2,272
2024-07-08T20:33:11.7794646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,276.81,8.704,59.6,61.9,6.2,273
2024-07-08T20:33:12.0293904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.28,8.697,59.5,61.9,6.1,273
2024-07-08T20:33:12.2949953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.28,8.697,59.5,61.9,6.1,273
2024-07-08T20:33:12.5292824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,275.8,8.697,59.5,61.9,6,273
2024-07-08T20:33:12.7948560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.28,8.697,59.5,61.9,6.1,273
2024-07-08T20:33:13.0292030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,276.13,8.688,59.5,61.9,6,274
2024-07-08T20:33:13.2791633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.76,8.688,59.5,62,6,276
2024-07-08T20:33:13.5290857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,276.46,8.688,59.5,62,6,275
2024-07-08T20:33:13.7790915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.37,8.688,59.5,62,5.7,273
2024-07-08T20:33:14.0290226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.37,8.688,59.5,62,5.7,273
2024-07-08T20:33:14.2789706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,274.87,8.688,59.5,62,5.8,273
2024-07-08T20:33:14.5445079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,276.76,8.688,59.5,62,6,276
2024-07-08T20:33:14.7826126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,276.36,8.697,59.7,62,5.9,276
2024-07-08T20:33:15.0325856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.64,8.697,59.7,62,5.9,277
2024-07-08T20:33:15.2824981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,276.64,8.697,59.7,62,5.9,277
2024-07-08T20:33:15.5324469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,277.38,8.697,59.7,62,6.1,276
2024-07-08T20:33:15.7823983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.36,8.712,59.9,62,6,274
2024-07-08T20:33:16.0323645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,276.16,8.712,59.9,62,5.9,275
2024-07-08T20:33:16.2822875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,276.96,8.712,59.9,62,6,276
2024-07-08T20:33:16.5322572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,277.65,8.712,59.9,62,6.2,275
2024-07-08T20:33:16.7822192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.62,8.725,60.2,62,6.3,276
2024-07-08T20:33:17.0322012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,278.78,8.725,60.2,62,6.4,275
2024-07-08T20:33:17.2854780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.34,8.725,60.2,61.9,6.6,274
2024-07-08T20:33:17.5319998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.34,8.725,60.2,61.9,6.6,274
2024-07-08T20:33:17.7820215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,280.13,8.731,60.2,61.9,6.7,275
2024-07-08T20:33:18.0319235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.67,8.731,60.2,61.9,6.6,275
2024-07-08T20:33:18.2818398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.28,8.731,60.2,61.8,6.6,274
2024-07-08T20:33:18.5318098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,278.82,8.731,60.2,61.8,6.5,274
2024-07-08T20:33:18.7818047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.15,8.733,60,61.8,6.6,274
2024-07-08T20:33:19.0318215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.36,8.733,60,61.8,6.5,276
2024-07-08T20:33:19.2816225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.36,8.733,60,61.7,6.3,276
2024-07-08T20:33:19.5316512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.75,8.733,60,61.7,6.1,274
2024-07-08T20:33:19.7815975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,276.96,8.735,59.6,61.7,6.2,274
2024-07-08T20:33:20.0315858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,276.96,8.735,59.6,61.7,6.2,274
2024-07-08T20:33:20.2815103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.28,8.735,59.6,61.7,6,275
2024-07-08T20:33:20.5314308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.28,8.735,59.6,61.7,6,275
2024-07-08T20:33:20.7814388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.52,8.741,59.1,61.7,5.9,272
2024-07-08T20:33:21.0312816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,275.01,8.741,59.1,61.7,6,272
2024-07-08T20:33:21.2812826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.88,8.741,59.1,61.9,5.9,273
2024-07-08T20:33:21.5311894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.88,8.741,59.1,61.9,5.9,273
2024-07-08T20:33:21.7811048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,273.16,8.745,58.9,61.9,5.7,271
2024-07-08T20:33:22.0311233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.94,8.745,58.9,61.9,5.6,272
2024-07-08T20:33:22.2810991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,271.72,8.745,58.9,62.1,5.4,271
2024-07-08T20:33:22.5310522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.21,8.745,58.9,62.1,5.3,271
2024-07-08T20:33:22.7809597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.46,8.742,58.9,62.1,5.2,270
2024-07-08T20:33:23.0309416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.46,8.742,58.9,62.1,5.1,268
2024-07-08T20:33:23.2808494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,270.97,8.742,58.9,62.1,5.3,270
2024-07-08T20:33:23.5330008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.71,8.742,58.9,62.1,5.2,271
2024-07-08T20:33:23.7829596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.72,8.73,59.2,62.1,5.2,270
2024-07-08T20:33:24.0328892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.21,8.73,59.2,62.1,5.1,270
2024-07-08T20:33:24.2828266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.96,8.73,59.2,62.2,5,271
2024-07-08T20:33:24.5328012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.96,8.73,59.2,62.2,5,271
2024-07-08T20:33:24.7826846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.46,8.7,59.7,62.2,5.2,271
2024-07-08T20:33:25.0326885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.66,8.7,59.7,62.2,5.1,274
2024-07-08T20:33:25.2826679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,271.09,8.7,59.7,62.1,5,274
2024-07-08T20:33:25.5325936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.46,8.7,59.7,62.1,5.3,273
2024-07-08T20:33:25.7868142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.14,8.663,60.2,62.1,5.1,274
2024-07-08T20:33:26.0325835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.14,8.663,60.2,62.1,5.1,274
2024-07-08T20:33:26.2823933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.82,8.663,60.2,62.1,5.1,277
2024-07-08T20:33:26.5324071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,274.23,8.663,60.2,62.1,5.4,276
2024-07-08T20:33:26.7822161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.83,8.648,60.5,62.1,5.6,277
2024-07-08T20:33:27.0323325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.67,8.648,60.5,62.1,5.7,282
2024-07-08T20:33:27.2822213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.31,8.648,60.5,62,6.4,288
2024-07-08T20:33:27.5320543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.72,8.648,60.5,62,6.1,285
2024-07-08T20:33:27.7821519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.16,8.651,60.8,62,5.8,281
2024-07-08T20:33:28.0321201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,281.78,8.651,60.8,62,6.3,284
2024-07-08T20:33:28.2820226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.49,8.651,60.8,61.9,6.4,288
2024-07-08T20:33:28.5320125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.99,8.651,60.8,61.9,6.9,284
2024-07-08T20:33:28.7889825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.74,8.665,60.7,61.9,7,285
2024-07-08T20:33:29.0319363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,287.42,8.665,60.7,61.9,7.4,284
2024-07-08T20:33:29.2841699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.82,8.665,60.7,61.9,7.6,285
2024-07-08T20:33:29.5341224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,289.8,8.665,60.7,61.9,7.8,285
2024-07-08T20:33:29.7841131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.6,8.67,60.4,61.9,7.8,285
2024-07-08T20:33:30.0340968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.69,8.67,60.4,61.9,7.7,284
2024-07-08T20:33:30.2840027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.11,8.67,60.4,62.1,7.6,286
2024-07-08T20:33:30.5339648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,289.69,8.67,60.4,62.1,7.8,285
2024-07-08T20:33:30.7839781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.51,8.676,59.8,62.1,7.4,283
2024-07-08T20:33:31.0337218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.37,8.676,59.8,62.1,7.2,280
2024-07-08T20:33:31.2837754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.79,8.676,59.8,62.2,7,281
2024-07-08T20:33:31.5337829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,283.79,8.676,59.8,62.2,7,281
2024-07-08T20:33:31.7837026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,281.24,8.7,59.2,62.2,6.8,278
2024-07-08T20:33:32.0336765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280.53,8.7,59.2,62.2,6.8,276
2024-07-08T20:33:32.2835839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,279.64,8.7,59.2,62.4,6.6,276
2024-07-08T20:33:32.5335305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,279.15,8.7,59.2,62.4,6.5,276
2024-07-08T20:33:32.7834318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,278.16,8.734,58.9,62.4,6.5,274
2024-07-08T20:33:33.0334579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278,8.734,58.9,62.4,6.4,275
2024-07-08T20:33:33.2833764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,278.03,8.734,58.9,62.5,6.4,275
2024-07-08T20:33:33.5333232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.19,8.734,58.9,62.5,6.5,274
2024-07-08T20:33:33.7833050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277.58,8.752,59.1,62.5,6.5,272
2024-07-08T20:33:34.0332306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277.58,8.752,59.1,62.5,6.5,272
2024-07-08T20:33:34.2831374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.92,8.752,59.1,62.5,6.5,273
2024-07-08T20:33:34.5331421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.92,8.752,59.1,62.5,6.5,273
2024-07-08T20:33:34.7831158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,277.55,8.737,59.5,62.5,6.5,271
2024-07-08T20:33:35.0330761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,276.64,8.737,59.5,62.5,6.3,271
2024-07-08T20:33:35.2829992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.27,8.737,59.5,62.4,6.3,270
2024-07-08T20:33:35.5329422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,276.47,8.737,59.5,62.4,6.2,272
2024-07-08T20:33:35.7829327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.31,8.706,59.9,62.4,6.3,272
2024-07-08T20:33:36.0328481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,277.31,8.706,59.9,62.4,6.3,272
2024-07-08T20:33:36.2827502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,276.31,8.706,59.9,62.2,6.1,272
2024-07-08T20:33:36.5328028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.52,8.706,59.9,62.2,6,271
2024-07-08T20:33:36.7827679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,276.01,8.692,60.1,62.2,6,272
2024-07-08T20:33:37.0326529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,276.01,8.692,60.1,62.2,6,272
2024-07-08T20:33:37.2826696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,276.26,8.692,60.1,62,6,273
2024-07-08T20:33:37.5325208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.62,8.692,60.1,62,5.7,276
2024-07-08T20:33:37.7825065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.91,8.696,60.2,62,6.2,275
2024-07-08T20:33:38.0325360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.91,8.696,60.2,62,6.2,275
2024-07-08T20:33:38.2823617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,279.8,8.696,60.2,61.8,6.4,278
2024-07-08T20:33:38.5323725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.04,8.696,60.2,61.8,6.8,276
2024-07-08T20:33:38.7823089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,280.84,8.7,60.3,61.8,6.6,278
2024-07-08T20:33:39.0321443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.71,8.7,60.3,61.8,6.3,276
2024-07-08T20:33:39.2822009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,280.31,8.7,60.3,61.9,6.7,275
2024-07-08T20:33:39.5321576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,282.89,8.7,60.3,61.9,7.1,277
2024-07-08T20:33:39.7820910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.21,8.693,60.3,61.9,6.6,276
2024-07-08T20:33:40.0320273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,278.59,8.693,60.3,61.9,6.4,274
2024-07-08T20:33:40.2820371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.28,8.693,60.3,62.1,6.6,276
2024-07-08T20:33:40.5319429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.51,8.693,60.3,62.1,6.3,275
2024-07-08T20:33:40.7818530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,280.14,8.675,60.2,62.1,6.5,277
2024-07-08T20:33:41.0318778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,279.15,8.675,60.2,62.1,6.3,277
2024-07-08T20:33:41.2818536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.74,8.675,60.2,62.4,6.2,277
2024-07-08T20:33:41.5317124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.74,8.675,60.2,62.4,6.2,277
2024-07-08T20:33:41.7817267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.18,8.669,60.1,62.4,6.1,277
2024-07-08T20:33:42.0317145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,277.88,8.669,60.1,62.4,6.1,276
2024-07-08T20:33:42.2868324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.65,8.669,60.1,62.7,5.9,275
2024-07-08T20:33:42.5314986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.36,8.669,60.1,62.7,5.9,274
2024-07-08T20:33:42.7815576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,277.26,8.676,60,62.7,6.1,274
2024-07-08T20:33:43.0314607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.56,8.676,60,62.7,6.3,275
2024-07-08T20:33:43.2814741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,279.57,8.676,60,62.8,6.5,275
2024-07-08T20:33:43.5313470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,280.16,8.676,60,62.8,6.7,274
2024-07-08T20:33:43.7813469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280,8.688,60,62.8,6.6,275
2024-07-08T20:33:44.0312830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280,8.688,60,62.8,6.6,275
2024-07-08T20:33:44.2812043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.04,8.688,60,62.8,6.9,274
2024-07-08T20:33:44.5312165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.04,8.688,60,62.8,6.9,274
2024-07-08T20:33:44.7810869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,279.4,8.688,60,62.8,6.7,272
2024-07-08T20:33:45.0310875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,280.57,8.691,60,62.8,6.8,274
2024-07-08T20:33:45.2810884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.92,8.691,60,62.5,6.4,272
2024-07-08T20:33:45.5310685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.41,8.691,60,62.5,6.5,275
2024-07-08T20:33:45.7809027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.86,8.691,59.9,62.5,6.4,275
2024-07-08T20:33:46.0309192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,277.88,8.691,59.9,62.5,6.2,275
2024-07-08T20:33:46.2807758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.08,8.691,59.9,62.5,6.1,274
2024-07-08T20:33:46.5327558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,277.57,8.691,59.9,62.5,6.2,274
2024-07-08T20:33:46.7853402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,276.45,8.69,59.9,62.5,6.1,272
2024-07-08T20:33:47.0353260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,275.98,8.69,59.9,62.5,6,272
2024-07-08T20:33:47.2852583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,276.53,8.69,59.9,62.3,6,274
2024-07-08T20:33:47.5351696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.39,8.69,59.9,62.3,6.1,272
2024-07-08T20:33:47.7851908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.9,8.694,59.9,62.3,6,272
2024-07-08T20:33:48.0351430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.69,8.694,59.9,62.3,6.1,273
2024-07-08T20:33:48.2851072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.79,8.694,59.9,62.1,6.2,272
2024-07-08T20:33:48.5349521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.13,8.694,59.9,62.1,6.2,270
2024-07-08T20:33:48.7850447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276.74,8.705,60.2,62.1,6.3,270
2024-07-08T20:33:49.0392651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276.74,8.705,60.2,62.1,6.3,270
2024-07-08T20:33:49.2892731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.15,8.705,60.2,62,6.4,270
2024-07-08T20:33:49.5391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,277.23,8.705,60.2,62,6.5,269
2024-07-08T20:33:49.7735283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,278.25,8.71,60.5,62,6.7,269
2024-07-08T20:33:50.0391192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,277.41,8.71,60.5,62,6.5,269
2024-07-08T20:33:50.2735663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,278.66,8.71,60.5,62.1,6.7,270
2024-07-08T20:33:50.5390394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,278.23,8.71,60.5,62.1,6.6,270
2024-07-08T20:33:50.7889819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,277.41,8.696,60.5,62.1,6.4,270
2024-07-08T20:33:51.0389205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,276.97,8.696,60.5,62.1,6.3,270
2024-07-08T20:33:51.2887912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.45,8.696,60.5,62.2,6.4,270
2024-07-08T20:33:51.5231993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,277.34,8.696,60.5,62.2,6.3,271
2024-07-08T20:33:51.7730838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.16,8.671,60.3,62.2,6.2,272
2024-07-08T20:33:52.0386815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.05,8.671,60.3,62.2,6.1,270
2024-07-08T20:33:52.2886066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.08,8.671,60.3,62.3,6.1,270
2024-07-08T20:33:52.5230336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,275.77,8.671,60.3,62.3,5.9,272
2024-07-08T20:33:52.7729193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.14,8.651,60,62.3,5.8,272
2024-07-08T20:33:53.0249351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,275.14,8.651,60,62.3,5.8,272
2024-07-08T20:33:53.2749445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.73,8.651,60,62.3,5.8,274
2024-07-08T20:33:53.5248354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.44,8.651,60,62.3,5.8,273
2024-07-08T20:33:53.7748243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,275.6,8.646,59.8,62.3,5.8,274
2024-07-08T20:33:54.0247735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.09,8.646,59.8,62.3,5.7,274
2024-07-08T20:33:54.2745843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.12,8.646,59.8,62.4,5.7,274
2024-07-08T20:33:54.5246683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.34,8.646,59.8,62.4,5.8,273
2024-07-08T20:33:54.7746395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,275.1,8.653,59.8,62.4,5.7,274
2024-07-08T20:33:55.0314880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,275.89,8.653,59.8,62.4,5.8,275
2024-07-08T20:33:55.2813943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.86,8.653,59.8,62.3,5.8,275
2024-07-08T20:33:55.5349159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,277.18,8.653,59.8,62.3,6,276
2024-07-08T20:33:55.7869326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,276.98,8.666,59.9,62.3,5.9,277
2024-07-08T20:33:56.0369474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.26,8.666,59.9,62.3,5.9,278
2024-07-08T20:33:56.2794841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.26,8.666,59.9,62.3,5.9,278
2024-07-08T20:33:56.5294432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,277.5,8.666,59.9,62.3,6,277
2024-07-08T20:33:56.7793457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,277.35,8.68,60.1,62.3,5.9,278
2024-07-08T20:33:57.0294282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,277.88,8.68,60.1,62.3,6,278
2024-07-08T20:33:57.2792207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.06,8.68,60.1,62.2,5.8,279
2024-07-08T20:33:57.5292118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,276.47,8.68,60.1,62.2,5.9,275
2024-07-08T20:33:57.7791440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.86,8.698,60.2,62.2,6,278
2024-07-08T20:33:58.0292109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.86,8.698,60.2,62.2,6,278
2024-07-08T20:33:58.2790282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,277.78,8.698,60.2,62.2,6.1,276
2024-07-08T20:33:58.5290185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,277.48,8.698,60.2,62.2,6.1,275
2024-07-08T20:33:58.7789895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.61,8.717,60.3,62.2,5.9,279
2024-07-08T20:33:59.0289544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,278.15,8.717,60.3,62.2,5.9,281
2024-07-08T20:33:59.2788944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,278.9,8.717,60.3,62.2,6.2,278
2024-07-08T20:33:59.5288131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.68,8.717,60.3,62.2,6,274
2024-07-08T20:33:59.7787209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,276.5,8.732,60.4,62.2,5.9,275
2024-07-08T20:34:00.0287817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,277.8,8.732,60.4,62.2,6.1,276
2024-07-08T20:34:00.2787076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.18,8.732,60.4,62.3,6.3,274
2024-07-08T20:34:00.5286823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,277.85,8.732,60.4,62.3,6.3,273
2024-07-08T20:34:00.7784073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.77,8.739,60.3,62.3,5.8,271
2024-07-08T20:34:01.0284072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.5,8.739,60.3,62.3,6.1,272
2024-07-08T20:34:01.2783479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,276.06,8.739,60.3,62.4,6,272
2024-07-08T20:34:01.5284008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.75,8.739,60.3,62.4,6,271
2024-07-08T20:34:01.7784424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,275.68,8.739,60.2,62.4,6,271
2024-07-08T20:34:02.0284092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.91,8.739,60.2,62.4,5.9,270
2024-07-08T20:34:02.2782668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.11,8.739,60.2,62.3,5.8,269
2024-07-08T20:34:02.5301952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.57,8.739,60.2,62.3,5.9,269
2024-07-08T20:34:02.7799659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.52,8.731,60.1,62.3,5.9,269
2024-07-08T20:34:03.0300830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.76,8.731,60.1,62.3,6.1,270
2024-07-08T20:34:03.2800066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.33,8.731,60.1,62.1,6.1,272
2024-07-08T20:34:03.5299594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,274.6,8.731,60.1,62.1,6,268
2024-07-08T20:34:03.7799804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,271.05,8.71,60.1,62.1,5.4,265
2024-07-08T20:34:04.0298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,271.79,8.71,60.1,62.1,5.5,266
2024-07-08T20:34:04.2797824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.54,8.71,60.1,61.9,5.7,269
2024-07-08T20:34:04.5298147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.88,8.71,60.1,61.9,5.5,270
2024-07-08T20:34:04.7797064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,273.77,8.685,59.9,61.9,5.7,270
2024-07-08T20:34:05.0296861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.91,8.685,59.9,61.9,4.9,280
2024-07-08T20:34:05.2796255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.46,8.685,59.9,61.8,5.4,267
2024-07-08T20:34:05.5296019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,268.27,8.685,59.9,61.8,5.2,259
2024-07-08T20:34:05.7795612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,270.79,8.663,59.8,61.8,5.1,270
2024-07-08T20:34:06.0294748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.83,8.663,59.8,61.8,5.6,272
2024-07-08T20:34:06.2794582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.35,8.663,59.8,61.8,5.4,274
2024-07-08T20:34:06.5293646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.17,8.663,59.8,61.8,5.7,275
2024-07-08T20:34:06.7793509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,276.3,8.649,59.8,61.8,5.8,277
2024-07-08T20:34:07.0292755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.16,8.649,59.8,61.8,5.6,273
2024-07-08T20:34:07.2792605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.68,8.649,59.8,61.9,5.5,273
2024-07-08T20:34:07.5292182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,277.59,8.649,59.8,61.9,6.1,276
2024-07-08T20:34:07.7791768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,275.89,8.642,59.9,61.9,5.7,277
2024-07-08T20:34:08.0291725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.28,8.642,59.9,61.9,5.6,273
2024-07-08T20:34:08.2790359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.28,8.642,59.9,62,6.3,281
2024-07-08T20:34:08.5288999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.92,8.642,59.9,62,6,282
2024-07-08T20:34:08.7789055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,275.15,8.642,60,62,5.3,283
2024-07-08T20:34:09.0288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,272.52,8.642,60,62,4.9,282
2024-07-08T20:34:09.2787689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.32,8.642,60,62.3,5.3,289
2024-07-08T20:34:09.5288276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.99,8.642,60,62.3,5.1,283
2024-07-08T20:34:09.7787594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.75,8.651,60.1,62.3,4.5,287
2024-07-08T20:34:10.0330167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,263.93,8.651,60.1,62.3,4.3,256
2024-07-08T20:34:10.2784813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.69,8.651,60.1,62.4,5,270
2024-07-08T20:34:10.5284617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.73,8.651,60.1,62.4,4.8,275
2024-07-08T20:34:10.7785858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.43,8.658,60.4,62.4,5.4,280
2024-07-08T20:34:11.0285146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.07,8.658,60.4,62.4,5.3,281
2024-07-08T20:34:11.2784410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.41,8.658,60.4,62.3,5.4,280
2024-07-08T20:34:11.5283911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.21,8.658,60.4,62.3,5.5,281
2024-07-08T20:34:11.7783312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,276.84,8.658,60.4,62.3,5.7,279
2024-07-08T20:34:12.0283066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,278.24,8.669,60.5,62.3,5.9,280
2024-07-08T20:34:12.2782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,276.82,8.669,60.5,62.1,5.7,279
2024-07-08T20:34:12.5281706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,277.34,8.669,60.5,62.1,5.9,277
2024-07-08T20:34:12.7781213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.91,8.669,60.5,62.1,5.9,279
2024-07-08T20:34:13.0281290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,278.54,8.686,60.4,62.1,6.1,278
2024-07-08T20:34:13.2831138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.3,8.686,60.4,61.9,6.2,279
2024-07-08T20:34:13.5330483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,277.96,8.686,60.4,61.9,6,278
2024-07-08T20:34:13.7829870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.12,8.705,60.3,61.9,6.1,274
2024-07-08T20:34:14.0329612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,277.6,8.705,60.3,61.9,6.2,274
2024-07-08T20:34:14.2829655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.01,8.705,60.3,61.8,6.3,277
2024-07-08T20:34:14.5329026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.51,8.705,60.3,61.8,6.2,277
2024-07-08T20:34:14.7828156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.15,8.717,60,61.8,5.9,275
2024-07-08T20:34:15.0327547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.65,8.717,60,61.8,5.8,275
2024-07-08T20:34:15.2827556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,275.11,8.717,60,61.7,5.7,275
2024-07-08T20:34:15.5326854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.33,8.717,60,61.7,5.8,274
2024-07-08T20:34:15.7826087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,275.12,8.73,59.7,61.7,5.7,276
2024-07-08T20:34:16.0325779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.03,8.73,59.7,61.7,5.4,274
2024-07-08T20:34:16.2825408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,273.56,8.73,59.7,61.8,5.4,276
2024-07-08T20:34:16.5324735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.78,8.73,59.7,61.8,5.3,275
2024-07-08T20:34:16.7824198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.28,8.741,59.5,61.8,5.2,276
2024-07-08T20:34:17.0323711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.05,8.741,59.5,61.8,5.2,275
2024-07-08T20:34:17.2823225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271,8.741,59.5,62,5,275
2024-07-08T20:34:17.5322258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271,8.741,59.5,62,5,275
2024-07-08T20:34:17.7822211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.84,8.743,59.6,62,5.1,276
2024-07-08T20:34:18.0321246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,272.71,8.743,59.6,62,5.3,275
2024-07-08T20:34:18.2820884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.42,8.743,59.6,62.1,5.1,274
2024-07-08T20:34:18.5319925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,270.96,8.743,59.6,62.1,5.1,272
2024-07-08T20:34:18.7820050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.65,8.735,59.8,62.1,5.1,270
2024-07-08T20:34:19.0390868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.16,8.735,59.8,62.1,5,266
2024-07-08T20:34:19.2819018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.15,8.735,59.8,62.1,5.1,268
2024-07-08T20:34:19.5319564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,270.64,8.735,59.8,62.1,5.2,268
2024-07-08T20:34:19.7818464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.11,8.715,60,62.1,5.2,269
2024-07-08T20:34:20.0318262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.11,8.715,60,62.1,5.2,269
2024-07-08T20:34:20.2817483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,272.33,8.715,60,62,5.4,270
2024-07-08T20:34:20.5316725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,271.59,8.715,60,62,5.2,271
2024-07-08T20:34:20.7816803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,271.72,8.688,60.1,62,5.1,273
2024-07-08T20:34:21.0315316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.5,8.688,60.1,62,4.9,277
2024-07-08T20:34:21.2815997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,272.59,8.688,60.1,61.8,5.1,277
2024-07-08T20:34:21.5356954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,270.69,8.688,60.1,61.8,4.8,276
2024-07-08T20:34:21.7856681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.91,8.669,60,61.8,4.7,275
2024-07-08T20:34:22.0355357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.61,8.669,60,61.8,4.8,271
2024-07-08T20:34:22.2855210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,268.59,8.669,60,61.8,4.5,274
2024-07-08T20:34:22.5354767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,271.61,8.669,60,61.8,4.8,281
2024-07-08T20:34:22.7854256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.96,8.661,59.9,61.8,5,277
2024-07-08T20:34:23.0197295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,271.96,8.661,59.9,61.8,5,277
2024-07-08T20:34:23.2853950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.91,8.661,59.9,61.6,5.1,279
2024-07-08T20:34:23.5218272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.12,8.661,59.9,61.6,5.3,284
2024-07-08T20:34:23.7718434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,275.73,8.66,59.9,61.6,5.4,284
2024-07-08T20:34:24.0218112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.34,8.66,59.9,61.6,5.5,284
2024-07-08T20:34:24.2717453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.89,8.66,59.9,61.6,5.5,282
2024-07-08T20:34:24.5291431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.47,8.66,59.9,61.6,5.6,282
2024-07-08T20:34:24.7791100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.42,8.661,59.9,61.6,5.5,280
2024-07-08T20:34:25.0290457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,275.65,8.661,59.9,61.6,5.5,281
2024-07-08T20:34:25.2789910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,277.55,8.661,59.9,61.7,5.7,284
2024-07-08T20:34:25.5289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,277.67,8.661,59.9,61.7,5.9,280
2024-07-08T20:34:25.7788288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.01,8.661,59.9,61.7,5.6,280
2024-07-08T20:34:26.0339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.49,8.661,59.9,61.7,5.6,282
2024-07-08T20:34:26.2838712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.12,8.661,59.9,61.8,5.4,281
2024-07-08T20:34:26.5338154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.95,8.661,59.9,61.8,5.1,279
2024-07-08T20:34:26.7837608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.43,8.669,59.8,61.8,5.3,281
2024-07-08T20:34:27.0337688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.83,8.669,59.8,61.8,5.5,282
2024-07-08T20:34:27.2837428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.09,8.669,59.8,62,5.5,283
2024-07-08T20:34:27.5337018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.97,8.669,59.8,62,5.6,280
2024-07-08T20:34:27.7836300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.11,8.678,59.9,62,5.4,281
2024-07-08T20:34:28.0335729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,276.83,8.678,59.9,62,5.7,281
2024-07-08T20:34:28.2835008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.75,8.678,59.9,62.1,5.6,283
2024-07-08T20:34:28.5333861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.79,8.678,59.9,62.1,5.6,279
2024-07-08T20:34:28.7886096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,276.76,8.676,60.1,62.1,5.7,280
2024-07-08T20:34:29.0332962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,278.4,8.676,60.1,62.1,5.9,282
2024-07-08T20:34:29.2832951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.96,8.676,60.1,62.1,6,282
2024-07-08T20:34:29.5204859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,279.24,8.676,60.1,62.1,6.1,281
2024-07-08T20:34:29.7703228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.31,8.674,60.2,62.1,6,283
2024-07-08T20:34:30.0359832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,278.74,8.674,60.2,62.1,5.9,283
2024-07-08T20:34:30.2702896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.85,8.674,60.2,62,6.1,283
2024-07-08T20:34:30.5358373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.4,8.674,60.2,62,6.1,285
2024-07-08T20:34:30.7858635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,280.88,8.68,60.1,62,6.2,285
2024-07-08T20:34:31.0358361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,279.37,8.68,60.1,62,5.9,286
2024-07-08T20:34:31.2701223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.02,8.68,60.1,61.9,5.8,283
2024-07-08T20:34:31.5200344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.62,8.68,60.1,61.9,5.6,282
2024-07-08T20:34:31.7699936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,275.64,8.685,59.8,61.9,5.6,279
2024-07-08T20:34:32.0356478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.01,8.685,59.8,61.9,5.9,278
2024-07-08T20:34:32.2855574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,276.17,8.685,59.8,61.8,5.8,277
2024-07-08T20:34:32.5355525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.1,8.685,59.8,61.8,5.7,275
2024-07-08T20:34:32.7854787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.71,8.7,59.7,61.8,5.9,274
2024-07-08T20:34:33.0197553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,275.49,8.7,59.7,61.8,5.8,275
2024-07-08T20:34:33.2696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.52,8.7,59.7,61.9,5.8,275
2024-07-08T20:34:33.5196710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.36,8.7,59.7,61.9,5.8,271
2024-07-08T20:34:33.7695745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.96,8.725,59.6,61.9,5.6,270
2024-07-08T20:34:34.0195238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.96,8.725,59.6,61.9,5.6,270
2024-07-08T20:34:34.2851018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.51,8.725,59.6,61.9,5.4,272
2024-07-08T20:34:34.5223937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.21,8.725,59.6,61.9,5.8,271
2024-07-08T20:34:34.7722982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,272.53,8.747,59.5,61.9,5.6,269
2024-07-08T20:34:35.0222910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.77,8.747,59.5,61.9,5.8,270
2024-07-08T20:34:35.2722764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.27,8.747,59.5,62,5.9,270
2024-07-08T20:34:35.5222105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.66,8.747,59.5,62,6.2,270
2024-07-08T20:34:35.7721277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.27,8.747,59.5,62,5.9,270
2024-07-08T20:34:36.0221912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.34,8.748,59.6,62,5.9,270
2024-07-08T20:34:36.2720097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.6,8.748,59.6,62.1,5.8,269
2024-07-08T20:34:36.5219975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.44,8.748,59.6,62.1,5.9,267
2024-07-08T20:34:36.7718648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.91,8.73,59.7,62.1,5.6,266
2024-07-08T20:34:37.0226833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,271.86,8.73,59.7,62.1,5.8,263
2024-07-08T20:34:37.2718390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,274.17,8.73,59.7,62,6.2,265
2024-07-08T20:34:37.5217538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,274.74,8.73,59.7,62,6.1,268
2024-07-08T20:34:37.7717653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,275.12,8.713,59.7,62,6.1,269
2024-07-08T20:34:38.0217440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,274.21,8.713,59.7,62,5.9,269
2024-07-08T20:34:38.2750183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,274.67,8.713,59.7,62,6,269
2024-07-08T20:34:38.5248460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.9,8.713,59.7,62,5.9,268
2024-07-08T20:34:38.7748764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,271.58,8.702,59.8,62,5.5,266
2024-07-08T20:34:39.0248837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.78,8.702,59.8,62,5.7,267
2024-07-08T20:34:39.2748006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,272.03,8.702,59.8,62,5.6,266
2024-07-08T20:34:39.5248149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,271.86,8.702,59.8,62,5.7,264
2024-07-08T20:34:39.7746669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,273.2,8.696,60,62,5.9,265
2024-07-08T20:34:40.0246753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.84,8.696,60,62,5.9,267
2024-07-08T20:34:40.2746080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.39,8.696,60,62,5.8,267
2024-07-08T20:34:40.5243259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,275.7,8.696,60,62,6.1,270
2024-07-08T20:34:40.7744779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.87,8.686,60.2,62,6.1,270
2024-07-08T20:34:41.0244166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,274.77,8.686,60.2,62,6,268
2024-07-08T20:34:41.2743560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,275.54,8.686,60.2,62,6.1,269
2024-07-08T20:34:41.5243363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.87,8.686,60.2,62,6.1,270
2024-07-08T20:34:41.7742253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.32,8.686,60.2,62,5.9,268
2024-07-08T20:34:42.0241648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,274.11,8.673,60.3,62,5.9,267
2024-07-08T20:34:42.2742545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,273.98,8.673,60.3,62,5.8,268
2024-07-08T20:34:42.5241268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,273.98,8.673,60.3,62,5.8,268
2024-07-08T20:34:42.7741796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.68,8.673,60.3,62,5.9,272
2024-07-08T20:34:43.0240972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,275.09,8.663,60.3,62,5.9,270
2024-07-08T20:34:43.2740531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.87,8.663,60.3,62,6,271
2024-07-08T20:34:43.5240743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,276.66,8.663,60.3,62,6.1,272
2024-07-08T20:34:43.7739800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,277.91,8.663,60.3,62,6.1,276
2024-07-08T20:34:44.0239050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.27,8.665,60.1,62,6.2,276
2024-07-08T20:34:44.2737837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.92,8.665,60.1,61.9,6.2,275
2024-07-08T20:34:44.5237537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.22,8.665,60.1,61.9,6.4,276
2024-07-08T20:34:44.7737738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,278.45,8.674,60,61.9,6.2,277
2024-07-08T20:34:45.0236818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.5,8.674,60,61.9,6.2,274
2024-07-08T20:34:45.2736008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,282.77,8.674,60,61.8,6.8,281
2024-07-08T20:34:45.5235043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.46,8.674,60,61.8,6.8,283
2024-07-08T20:34:45.7764239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,282.17,8.689,59.7,61.8,6.8,280
2024-07-08T20:34:46.0264238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,281.58,8.689,59.7,61.8,6.9,277
2024-07-08T20:34:46.2763501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.63,8.689,59.7,61.8,6.7,277
2024-07-08T20:34:46.5261827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,280.02,8.689,59.7,61.8,6.8,274
2024-07-08T20:34:46.7762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,279.48,8.704,59.5,61.8,6.8,273
2024-07-08T20:34:47.0260999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,279.13,8.704,59.5,61.8,6.5,276
2024-07-08T20:34:47.2760152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.13,8.704,59.5,61.9,6.7,276
2024-07-08T20:34:47.5260755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.65,8.704,59.5,61.9,6.6,276
2024-07-08T20:34:47.7760466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.52,8.713,59.3,61.9,6.4,273
2024-07-08T20:34:48.0259864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,276.24,8.713,59.3,61.9,6.5,268
2024-07-08T20:34:48.2757480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,274.89,8.713,59.3,62.1,6.6,263
2024-07-08T20:34:48.5258076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,275.66,8.713,59.3,62.1,6.8,263
2024-07-08T20:34:48.7759024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,274.35,8.727,59.4,62.1,6.2,266
2024-07-08T20:34:49.0257638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,271.89,8.727,59.4,62.1,6.1,260
2024-07-08T20:34:49.2776868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,269.66,8.727,59.4,62.2,5.4,262
2024-07-08T20:34:49.5256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,270.99,8.727,59.4,62.2,5.5,265
2024-07-08T20:34:49.7756165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,270.95,8.727,59.4,62.2,5.7,262
2024-07-08T20:34:50.0255731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.25,8.738,59.6,62.2,5.6,264
2024-07-08T20:34:50.2754506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,271.37,8.738,59.6,62.2,5.7,263
2024-07-08T20:34:50.5254156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,271.8,8.738,59.6,62.2,5.8,263
2024-07-08T20:34:50.7752943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,276.38,8.738,59.6,62.2,6.4,269
2024-07-08T20:34:51.0253905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,276.96,8.744,60,62.2,6.4,270
2024-07-08T20:34:51.2753174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,277.11,8.744,60,62,6.8,266
2024-07-08T20:34:51.5251980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,277.87,8.744,60,62,6.8,268
2024-07-08T20:34:51.7751981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,277.09,8.744,60,62,6.7,267
2024-07-08T20:34:52.0251200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,276.51,8.741,60.3,62,6.6,266
2024-07-08T20:34:52.2751771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,276.85,8.741,60.3,61.8,6.8,265
2024-07-08T20:34:52.5250122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,277.61,8.741,60.3,61.8,6.8,267
2024-07-08T20:34:52.7750289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,277.62,8.741,60.3,61.8,6.9,266
2024-07-08T20:34:53.0249907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,274.98,8.729,60.3,61.8,6.5,263
2024-07-08T20:34:53.2749012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,274.52,8.729,60.3,61.6,6.4,263
2024-07-08T20:34:53.5248303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,274.88,8.729,60.3,61.6,6.4,264
2024-07-08T20:34:53.7748893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,274.52,8.729,60.3,61.6,6.4,263
2024-07-08T20:34:54.0248168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,274.55,8.718,60.3,61.6,6.4,263
2024-07-08T20:34:54.2747277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,274.93,8.718,60.3,61.6,6.5,263
2024-07-08T20:34:54.5247233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,274.93,8.718,60.3,61.6,6.5,263
2024-07-08T20:34:54.7744930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,274.51,8.715,60.2,61.6,6.6,261
2024-07-08T20:34:55.0246658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,274.87,8.715,60.2,61.6,6.7,261
2024-07-08T20:34:55.2746081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,274.88,8.715,60.2,61.7,6.8,260
2024-07-08T20:34:55.5244534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,275.3,8.715,60.2,61.7,6.7,262
2024-07-08T20:34:55.7766127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,274.72,8.718,59.9,61.7,6.7,261
2024-07-08T20:34:56.0265548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,273.23,8.718,59.9,61.7,6.4,260
2024-07-08T20:34:56.2764936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,272.59,8.718,59.9,62,6.2,260
2024-07-08T20:34:56.5264506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,273.29,8.718,59.9,62,6.2,262
2024-07-08T20:34:56.7763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,273.17,8.715,59.7,62,6.2,262
2024-07-08T20:34:57.0263690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,272.43,8.715,59.7,62,6.1,261
2024-07-08T20:34:57.2763564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,272.5,8.715,59.7,62.2,6.1,261
2024-07-08T20:34:57.5262033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,272.5,8.715,59.7,62.2,6.1,261
2024-07-08T20:34:57.7762601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,273.28,8.715,59.7,62.2,6.3,261
2024-07-08T20:34:58.0261504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,273.23,8.711,59.6,62.2,6.3,261
2024-07-08T20:34:58.2760233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,273.23,8.711,59.6,62.2,6.3,261
2024-07-08T20:34:58.5260189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,272.87,8.711,59.6,62.2,6.3,260
2024-07-08T20:34:58.7760662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,272.13,8.711,59.6,62.2,6.2,259
2024-07-08T20:34:59.0259868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,272.94,8.707,59.7,62.2,6.3,260
2024-07-08T20:34:59.2759083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,272.28,8.707,59.7,62.4,6.2,259
2024-07-08T20:34:59.5258435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,273.33,8.707,59.7,62.4,6.2,262
2024-07-08T20:34:59.7758623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,272.53,8.707,59.7,62.4,6,262
2024-07-08T20:35:00.0257016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,273.02,8.701,59.8,62.4,6.1,262
2024-07-08T20:35:00.2757332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,273.38,8.701,59.8,62.3,6.2,262
2024-07-08T20:35:00.5256711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,273.38,8.701,59.8,62.3,6.2,262
2024-07-08T20:35:00.7756232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,273.14,8.701,59.8,62.3,5.9,265
2024-07-08T20:35:01.0255146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.97,8.703,59.9,62.3,6,263
2024-07-08T20:35:01.2755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,273.14,8.703,59.9,62.1,5.9,265
2024-07-08T20:35:01.5254842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,273.14,8.703,59.9,62.1,5.9,265
2024-07-08T20:35:01.7752542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,271.65,8.703,59.9,62.1,5.7,263
2024-07-08T20:35:02.0253886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,271.26,8.713,60,62.1,5.6,263
2024-07-08T20:35:02.2753258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.62,8.713,60,61.9,5.7,263
2024-07-08T20:35:02.5252643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.62,8.713,60,61.9,5.7,263
2024-07-08T20:35:02.7752260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,273.15,8.725,60.1,61.9,5.9,265
2024-07-08T20:35:03.0252031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,273.99,8.725,60.1,61.9,6.1,265
2024-07-08T20:35:03.2750323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,273.32,8.725,60.1,61.9,6.1,263
2024-07-08T20:35:03.5249211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,272.91,8.725,60.1,61.9,6,263
2024-07-08T20:35:03.7748428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,274.02,8.74,60.2,61.9,6.1,265
2024-07-08T20:35:04.0248307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,273.74,8.74,60.2,61.9,6.2,263
2024-07-08T20:35:04.2749053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,275.25,8.74,60.2,61.9,6.4,265
2024-07-08T20:35:04.5248023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,274.09,8.74,60.2,61.9,6.2,264
2024-07-08T20:35:04.7748260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,274.8,8.754,60.2,61.9,6.3,265
2024-07-08T20:35:05.0247717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,274.39,8.754,60.2,61.9,6.2,265
2024-07-08T20:35:05.2747351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,274.01,8.754,60.2,62,6.1,265
2024-07-08T20:35:05.5246956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,274.01,8.754,60.2,62,6.1,265
2024-07-08T20:35:05.7746207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,273.93,8.759,60.1,62,6.1,265
2024-07-08T20:35:06.0245324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,273.25,8.759,60.1,62,6.1,263
2024-07-08T20:35:06.2745329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,272.47,8.759,60.1,62.1,5.9,263
2024-07-08T20:35:06.5244709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,270.59,8.759,60.1,62.1,5.6,261
2024-07-08T20:35:06.7743641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,270.27,8.756,59.8,62.1,5.5,262
2024-07-08T20:35:07.0244096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.43,8.756,59.8,62.1,5.7,263
2024-07-08T20:35:07.2743097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,269.43,8.756,59.8,62.2,5.3,262
2024-07-08T20:35:07.5242210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.16,8.756,59.8,62.2,5.4,263
2024-07-08T20:35:07.7742219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,270.75,8.757,59.6,62.2,5.5,264
2024-07-08T20:35:08.0241654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,270.3,8.757,59.6,62.2,5.4,264
2024-07-08T20:35:08.2742036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,268.37,8.757,59.6,62.1,5.1,262
2024-07-08T20:35:08.5241046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,268.54,8.757,59.6,62.1,5.2,261
2024-07-08T20:35:08.7740674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,267.12,8.753,59.6,62.1,5,259
2024-07-08T20:35:09.0239750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,267.93,8.753,59.6,62.1,5,262
2024-07-08T20:35:09.2739302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.35,8.753,59.6,62,5.2,264
2024-07-08T20:35:09.5239066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,270.09,8.753,59.6,62,5.3,265
2024-07-08T20:35:09.7738411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.97,8.746,59.8,62,5.3,264
2024-07-08T20:35:10.0237741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.57,8.746,59.8,62,5.5,263
2024-07-08T20:35:10.2737277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,270.27,8.746,59.8,62,5.5,262
2024-07-08T20:35:10.5235992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.57,8.746,59.8,62,5.5,263
2024-07-08T20:35:10.7736588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,272.18,8.726,60.2,62,5.8,263
2024-07-08T20:35:11.0235850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,273.25,8.726,60.2,62,5.9,265
2024-07-08T20:35:11.2735778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,272.18,8.726,60.2,62,5.8,263
2024-07-08T20:35:11.5234268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,272.38,8.726,60.2,62,5.7,265
2024-07-08T20:35:11.7734425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,271.33,8.726,60.2,62,5.6,263
2024-07-08T20:35:12.0233603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,271.01,8.711,60.3,62,5.5,263
2024-07-08T20:35:12.2733480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,272.03,8.711,60.3,62.2,5.8,262
2024-07-08T20:35:12.5232651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,272.03,8.711,60.3,62.2,5.8,262
2024-07-08T20:35:12.7732742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,271.29,8.711,60.3,62.2,5.7,261
2024-07-08T20:35:13.0231505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,271.36,8.716,60.3,62.2,5.8,260
2024-07-08T20:35:13.2731302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,271.46,8.716,60.3,62.3,5.9,259
2024-07-08T20:35:13.5139246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,271.46,8.716,60.3,62.3,5.9,259
2024-07-08T20:35:13.7793913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,270.99,8.716,60.3,62.3,5.7,260
2024-07-08T20:35:14.0293499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,272.07,8.736,60.3,62.3,5.9,261
2024-07-08T20:35:14.2792693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,272.31,8.736,60.3,62.3,5.8,263
2024-07-08T20:35:14.5136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,272.73,8.736,60.3,62.3,5.9,263
2024-07-08T20:35:14.7635987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.57,8.745,60.1,62.3,5.9,263
2024-07-08T20:35:15.0135004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.57,8.745,60.1,62.3,5.9,263
2024-07-08T20:35:15.2791400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,272.65,8.745,60.1,62.3,6,262
2024-07-08T20:35:15.5134845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.57,8.745,60.1,62.3,5.9,263
2024-07-08T20:35:15.7633133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,272.52,8.739,60,62.3,5.9,263
2024-07-08T20:35:16.0133569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,272.52,8.739,60,62.3,5.9,263
2024-07-08T20:35:16.2788834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.46,8.739,60,62.1,5.9,263
2024-07-08T20:35:16.5288113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.62,8.739,60,62.1,5.7,263
2024-07-08T20:35:16.7631407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,271.47,8.74,59.8,62.1,5.7,263
2024-07-08T20:35:17.0287150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,271.47,8.74,59.8,62.1,5.7,263
2024-07-08T20:35:17.2786958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,271.76,8.74,59.8,62,5.7,264
2024-07-08T20:35:17.5130843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.29,8.74,59.8,62,5.9,263
2024-07-08T20:35:17.7786105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.55,8.752,59.8,62,5.5,263
2024-07-08T20:35:18.0285360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.55,8.752,59.8,62,5.5,263
2024-07-08T20:35:18.2784580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,270.65,8.752,59.8,61.9,5.6,262
2024-07-08T20:35:18.5284081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,269.79,8.752,59.8,61.9,5.4,262
2024-07-08T20:35:18.7782601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,268.42,8.771,59.8,61.9,5.1,262
2024-07-08T20:35:19.0283232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,267.16,8.771,59.8,61.9,5,259
2024-07-08T20:35:19.2783515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,266.44,8.771,59.8,61.9,5.1,255
2024-07-08T20:35:19.5283247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,265.35,8.771,59.8,61.9,4.9,254
2024-07-08T20:35:19.7781370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,265.4,8.782,59.9,61.9,4.9,254
2024-07-08T20:35:20.0281838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,264.05,8.782,59.9,61.9,4.7,252
2024-07-08T20:35:20.2781507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.15,8.782,59.9,62,4.7,256
2024-07-08T20:35:20.5281567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.83,8.782,59.9,62,5,265
2024-07-08T20:35:20.7780630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,270.31,8.776,59.9,62,5.2,267
2024-07-08T20:35:21.0279054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,270.05,8.776,59.9,62,5.2,266
2024-07-08T20:35:21.2815503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.08,8.776,59.9,62.1,5.3,268
2024-07-08T20:35:21.5278923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.36,8.776,59.9,62.1,5.4,271
2024-07-08T20:35:21.7778585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,272.76,8.767,60.1,62.1,5.5,270
2024-07-08T20:35:22.0277785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.22,8.767,60.1,62.1,4.9,272
2024-07-08T20:35:22.2776723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,273.03,8.767,60.1,62.1,5.5,271
2024-07-08T20:35:22.5305724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.66,8.767,60.1,62.1,5.9,270
2024-07-08T20:35:22.7804533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,273.24,8.767,60.1,62.1,5.6,270
2024-07-08T20:35:23.0147633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,274.09,8.762,60.2,62.1,5.7,271
2024-07-08T20:35:23.2803463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.65,8.762,60.2,62,6.1,267
2024-07-08T20:35:23.5303255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,272.49,8.762,60.2,62,5.9,263
2024-07-08T20:35:23.7803103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,271.76,8.762,60.2,62,5.8,262
2024-07-08T20:35:24.0301069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.02,8.762,60.3,62,5.8,269
2024-07-08T20:35:24.2801499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,268.28,8.762,60.3,62,5.1,260
2024-07-08T20:35:24.5301313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,268.85,8.762,60.3,62,4.4,279
2024-07-08T20:35:24.7800971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.2,8.762,60.3,62,5.4,273
2024-07-08T20:35:25.0299828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.64,8.756,60.3,62,4.9,278
2024-07-08T20:35:25.2799980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.19,8.756,60.3,62,5.5,271
2024-07-08T20:35:25.5298634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.19,8.756,60.3,62,5.5,271
2024-07-08T20:35:25.7798494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.72,8.756,60.3,62,5.7,273
2024-07-08T20:35:26.0298884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.24,8.746,60.2,62,5.7,275
2024-07-08T20:35:26.2797945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,272.32,8.746,60.2,62,5.7,265
2024-07-08T20:35:26.5140997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,277.63,8.746,60.2,62,6,278
2024-07-08T20:35:26.7797431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.41,8.74,60.2,62,6.3,282
2024-07-08T20:35:27.0296699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.17,8.74,60.2,62,6,273
2024-07-08T20:35:27.2796014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,273.58,8.74,60.2,62.2,5.2,279
2024-07-08T20:35:27.5293930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,269.08,8.74,60.2,62.2,5.5,257
2024-07-08T20:35:27.7794126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,277.07,8.75,60.2,62.2,6.4,270
2024-07-08T20:35:28.0294509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,280.55,8.75,60.2,62.2,6.5,279
2024-07-08T20:35:28.2793458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,278.96,8.75,60.2,62.4,6.5,274
2024-07-08T20:35:28.5292966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,279.3,8.75,60.2,62.4,6.9,270
2024-07-08T20:35:28.7792785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,279.13,8.766,60.1,62.4,6.8,271
2024-07-08T20:35:29.0136058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,278.76,8.766,60.1,62.4,6.8,270
2024-07-08T20:35:29.2814411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,278.46,8.766,60.1,62.5,6.9,268
2024-07-08T20:35:29.5291223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,277.64,8.766,60.1,62.5,6.7,268
2024-07-08T20:35:29.7634891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,278.47,8.766,60.1,62.5,7,267
2024-07-08T20:35:30.0290508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.84,8.766,60.1,62.5,6.9,269
2024-07-08T20:35:30.2790465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,277.85,8.787,59.9,62.6,6.7,269
2024-07-08T20:35:30.5289735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,277.94,8.787,59.9,62.6,7,266
2024-07-08T20:35:30.7840537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,282.92,8.794,59.9,62.6,7.1,278
2024-07-08T20:35:31.0132146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,286.51,8.794,59.9,62.6,8.1,276
2024-07-08T20:35:31.2787035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.73,8.794,59.9,62.6,7.6,272
2024-07-08T20:35:31.5287088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,280.23,8.794,59.9,62.6,7.5,267
2024-07-08T20:35:31.7786800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,279.86,8.792,59.9,62.6,7.4,267
2024-07-08T20:35:32.0286364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,279.89,8.792,59.9,62.6,7.3,268
2024-07-08T20:35:32.2785329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,277.49,8.792,59.9,62.5,6.9,266
2024-07-08T20:35:32.5285345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,277.06,8.792,59.9,62.5,6.7,267
2024-07-08T20:35:32.7628500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,276.33,8.781,60,62.5,6.5,267
2024-07-08T20:35:33.0128603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,274.86,8.781,60,62.5,6.4,264
2024-07-08T20:35:33.2627631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,274.77,8.781,60,62.4,6.3,265
2024-07-08T20:35:33.5283197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,274.01,8.781,60,62.4,6.2,264
2024-07-08T20:35:33.7783091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,274.82,8.781,60,62.4,6.4,264
2024-07-08T20:35:34.0281979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,274.43,8.775,60.1,62.4,6.2,265
2024-07-08T20:35:34.2780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,274.51,8.775,60.1,62.3,6.4,263
2024-07-08T20:35:34.5281045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,275.08,8.775,60.1,62.3,6.2,267
2024-07-08T20:35:34.7677062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,274.74,8.764,60.2,62.3,6.1,267
2024-07-08T20:35:35.0280171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.56,8.764,60.2,62.3,5.7,269
2024-07-08T20:35:35.2780434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.33,8.764,60.2,62.3,5.8,270
2024-07-08T20:35:35.5280230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,275.4,8.764,60.2,62.3,6.1,269
2024-07-08T20:35:35.7780092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,272.21,8.75,60.2,62.3,5.8,263
2024-07-08T20:35:36.0279364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,274.99,8.75,60.2,62.3,6,269
2024-07-08T20:35:36.2778597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,281.09,8.75,60.2,62.2,6.9,275
2024-07-08T20:35:36.5278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,276.05,8.75,60.2,62.2,6.1,271
2024-07-08T20:35:36.7777832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,274.15,8.739,60.3,62.2,5.8,269
2024-07-08T20:35:37.0277105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,269.15,8.739,60.3,62.2,5.5,257
2024-07-08T20:35:37.2776446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.24,8.739,60.3,62.2,5.4,281
2024-07-08T20:35:37.5277116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.72,8.739,60.3,62.2,6.1,283
2024-07-08T20:35:37.7775836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.49,8.739,60.3,62.2,6.6,277
2024-07-08T20:35:38.0275733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.06,8.738,60.3,62.2,6.3,274
2024-07-08T20:35:38.2775057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276,8.738,60.3,62.2,6,272
2024-07-08T20:35:38.5274437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,277.1,8.738,60.3,62.2,6.1,274
2024-07-08T20:35:38.7773672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.06,8.738,60.3,62.2,6.3,274
2024-07-08T20:35:39.0272707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,278.97,8.748,60.3,62.2,6.5,274
2024-07-08T20:35:39.2772963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.53,8.748,60.3,62.3,6.4,274
2024-07-08T20:35:39.5271519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,277.86,8.748,60.3,62.3,6.4,272
2024-07-08T20:35:39.7771863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,277.52,8.748,60.3,62.3,6.4,271
2024-07-08T20:35:40.0271352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,277.3,8.76,60.3,62.3,6.6,268
2024-07-08T20:35:40.2770943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,275.87,8.76,60.3,62.4,6.8,262
2024-07-08T20:35:40.5270019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,277.02,8.76,60.3,62.4,6.9,264
2024-07-08T20:35:40.7612302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,273.97,8.76,60.3,62.4,6.3,262
2024-07-08T20:35:41.0111637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,274.31,8.775,60.3,62.4,6.4,262
2024-07-08T20:35:41.2769028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,274.6,8.775,60.3,62.5,6.2,265
2024-07-08T20:35:41.5268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,273.51,8.775,60.3,62.5,6.1,263
2024-07-08T20:35:41.7612607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,272.69,8.775,60.3,62.5,5.9,263
2024-07-08T20:35:42.0111697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,272.63,8.794,60.3,62.5,5.9,263
2024-07-08T20:35:42.2767345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,272.78,8.794,60.3,62.7,6,262
2024-07-08T20:35:42.5266736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,272.16,8.794,60.3,62.7,5.7,264
2024-07-08T20:35:42.7766210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,272.65,8.811,60.3,62.7,5.9,263
2024-07-08T20:35:43.0265202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,272.23,8.811,60.3,62.7,5.8,263
2024-07-08T20:35:43.2765062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,274.14,8.811,60.3,62.7,6.1,265
2024-07-08T20:35:43.5263882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,274.14,8.811,60.3,62.7,6.1,265
2024-07-08T20:35:43.7764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,276.98,8.811,60.3,62.7,6.9,264
2024-07-08T20:35:44.0263441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,277.7,8.811,60.3,62.7,6.7,268
2024-07-08T20:35:44.2763195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,277.07,8.815,60.4,62.8,6.8,265
2024-07-08T20:35:44.5105063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,278.22,8.815,60.4,62.8,6.9,267
2024-07-08T20:35:44.7762346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,276.36,8.816,60.6,62.8,6.5,266
2024-07-08T20:35:45.0261057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,277.13,8.816,60.6,62.8,6.6,267
2024-07-08T20:35:45.2760778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,278.27,8.816,60.6,62.8,6.7,269
2024-07-08T20:35:45.5260168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,278.2,8.816,60.6,62.8,6.6,270
2024-07-08T20:35:45.7760693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,279.2,8.813,60.8,62.8,6.8,270
2024-07-08T20:35:46.0129725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,278.04,8.813,60.8,62.8,6.7,268
2024-07-08T20:35:46.2630799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,277.64,8.813,60.8,62.7,6.7,267
2024-07-08T20:35:46.5129697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,278.01,8.813,60.8,62.7,6.7,268
2024-07-08T20:35:46.7629315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,277.6,8.812,60.8,62.7,6.6,268
2024-07-08T20:35:47.0129141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,277.95,8.812,60.8,62.7,6.6,269
2024-07-08T20:35:47.2784952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,277.11,8.812,60.8,62.5,6.5,268
2024-07-08T20:35:47.5127954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,274.53,8.812,60.8,62.5,6.3,263
2024-07-08T20:35:47.7627720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,274.16,8.805,60.7,62.5,6.4,261
2024-07-08T20:35:48.0170538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,273.78,8.805,60.7,62.5,6.3,261
2024-07-08T20:35:48.2669705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,274.77,8.805,60.7,62.2,6.4,263
2024-07-08T20:35:48.5169317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,274.77,8.805,60.7,62.2,6.4,263
2024-07-08T20:35:48.7668879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,274.32,8.796,60.5,62.2,6.5,261
2024-07-08T20:35:49.0168130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,273.57,8.796,60.5,62.2,6.3,261
2024-07-08T20:35:49.2668038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,273.86,8.796,60.5,62,6.3,262
2024-07-08T20:35:49.5168028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,273.86,8.796,60.5,62,6.3,262
2024-07-08T20:35:49.7666477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,275.51,8.781,60.3,62,6.3,267
2024-07-08T20:35:50.0166293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,275.58,8.781,60.3,62,6.4,266
2024-07-08T20:35:50.2666113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,275.23,8.781,60.3,61.9,6.5,264
2024-07-08T20:35:50.5165180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,274.84,8.781,60.3,61.9,6.4,264
2024-07-08T20:35:50.7665739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,274.84,8.781,60.3,61.9,6.4,264
2024-07-08T20:35:51.0163624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,275.23,8.781,60.3,61.9,6.5,264
2024-07-08T20:35:51.2663962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,276.36,8.781,60.3,61.9,6.6,266
2024-07-08T20:35:51.5163806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,276.48,8.746,60.3,61.9,6.7,265
2024-07-08T20:35:51.7662931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,276.49,8.746,60.3,61.9,6.8,264
2024-07-08T20:35:52.0162399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,277.64,8.746,60.3,61.9,6.9,266
2024-07-08T20:35:52.2662111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,277.33,8.746,60.3,62.1,6.9,265
2024-07-08T20:35:52.5162272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,278.5,8.746,60.3,62.1,7,267
2024-07-08T20:35:52.7661313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,278.5,8.746,60.3,62.1,7,267
2024-07-08T20:35:53.0161214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,278.84,8.746,60.3,62.1,6.8,270
2024-07-08T20:35:53.2660850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,278.06,8.746,60.3,62.3,6.6,270
2024-07-08T20:35:53.5159455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,278.06,8.746,60.3,62.3,6.6,270
2024-07-08T20:35:53.7659298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,273.86,8.746,60.3,62.3,6.1,264
2024-07-08T20:35:54.0158695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.27,8.746,60.3,62.3,5.4,269
2024-07-08T20:35:54.2658546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.3,8.755,60.2,62.6,6.2,270
2024-07-08T20:35:54.5177663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.84,8.755,60.2,62.6,6.1,270
2024-07-08T20:35:54.7744915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.43,8.761,60.2,62.6,5.8,270
2024-07-08T20:35:55.0244688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,275.36,8.761,60.2,62.6,6,270
2024-07-08T20:35:55.2743474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.93,8.761,60.2,62.7,5.9,270
2024-07-08T20:35:55.5243524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.08,8.761,60.2,62.7,6,269
2024-07-08T20:35:55.7742649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.13,8.766,60.3,62.7,6,269
2024-07-08T20:35:56.0241900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,275.45,8.766,60.3,62.7,6,270
2024-07-08T20:35:56.2741507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.4,8.766,60.3,62.8,6.2,270
2024-07-08T20:35:56.5241094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.62,8.766,60.3,62.8,6.1,269
2024-07-08T20:35:56.7741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,275.19,8.781,60.4,62.8,6,269
2024-07-08T20:35:57.0083702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,276.09,8.781,60.4,62.8,6.2,269
2024-07-08T20:35:57.2739189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275.9,8.781,60.4,62.6,6.1,270
2024-07-08T20:35:57.5238968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,275.25,8.781,60.4,62.6,6.1,268
2024-07-08T20:35:57.7591031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.82,8.799,60.5,62.6,6,268
2024-07-08T20:35:58.0238300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,273.62,8.799,60.5,62.6,5.8,267
2024-07-08T20:35:58.2737976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,273.97,8.799,60.5,62.3,5.9,267
2024-07-08T20:35:58.5237331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,273.34,8.799,60.5,62.3,5.9,265
2024-07-08T20:35:58.7736733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,274.07,8.828,60.6,62.3,6,266
2024-07-08T20:35:59.0236019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,272.61,8.828,60.6,62.3,5.6,267
2024-07-08T20:35:59.2735321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.07,8.828,60.6,62.1,5.3,263
2024-07-08T20:35:59.5235428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,271.06,8.828,60.6,62.1,5.6,262
2024-07-08T20:35:59.7734412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,271.88,8.828,60.6,62.1,5.8,262
2024-07-08T20:36:00.0234476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,271.47,8.828,60.6,62.1,5.7,262
2024-07-08T20:36:00.2733475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,271.65,8.853,60.6,61.9,5.7,263
2024-07-08T20:36:00.5233477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,272.07,8.853,60.6,61.9,5.8,263
2024-07-08T20:36:00.7733105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,274.94,8.853,60.6,61.9,6.1,268
2024-07-08T20:36:01.0232630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,275.8,8.853,60.6,61.9,6.3,268
2024-07-08T20:36:01.2732240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,276.64,8.853,60.6,61.9,6.5,268
2024-07-08T20:36:01.5231082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,277.09,8.862,60.8,61.9,6.5,269
2024-07-08T20:36:01.7731073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,275.22,8.862,60.8,61.9,6.3,266
2024-07-08T20:36:02.0230916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,275.15,8.862,60.8,61.9,6.2,267
2024-07-08T20:36:02.2730088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,272.7,8.862,60.8,62,6,262
2024-07-08T20:36:02.5229930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,273.27,8.862,60.8,62,5.9,265
2024-07-08T20:36:02.7728781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,273.02,8.842,60.7,62,6,263
2024-07-08T20:36:03.0228427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,274.91,8.842,60.7,62,6.3,265
2024-07-08T20:36:03.2728195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,274.12,8.842,60.7,62.1,6.1,265
2024-07-08T20:36:03.5226129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,273.6,8.842,60.7,62.1,5.9,266
2024-07-08T20:36:03.7727486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,273.29,8.842,60.7,62.1,5.9,265
2024-07-08T20:36:04.0226654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,272.97,8.842,60.7,62.1,5.9,264
2024-07-08T20:36:04.2570652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,273.71,8.842,60.7,62.1,6,265
2024-07-08T20:36:04.5069466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,273.57,8.796,60.3,62.1,6,265
2024-07-08T20:36:04.7725093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,273.57,8.796,60.3,62.1,6,265
2024-07-08T20:36:05.0224447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,273.99,8.796,60.3,62.1,6.1,265
2024-07-08T20:36:05.2723950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,274.4,8.796,60.3,62.1,6.2,265
2024-07-08T20:36:05.5222243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,274.86,8.796,60.3,62.1,6.4,264
2024-07-08T20:36:05.7666056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,274.5,8.776,60.2,62.1,6.4,263
2024-07-08T20:36:06.0222594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,273.36,8.776,60.2,62.1,6.2,262
2024-07-08T20:36:06.2721967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,274.82,8.776,60.2,62,6.4,264
2024-07-08T20:36:06.5221166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,275.18,8.776,60.2,62,6.4,265
2024-07-08T20:36:06.7721081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,274.36,8.776,60.2,62,6.2,265
2024-07-08T20:36:07.0220376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,274.28,8.776,60.2,62,6.1,266
2024-07-08T20:36:07.2719239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.63,8.754,60.3,62,6,268
2024-07-08T20:36:07.5219245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,273.87,8.754,60.3,62,5.9,267
2024-07-08T20:36:07.7719277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.47,8.739,60.2,62,5.9,269
2024-07-08T20:36:08.0218792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,275.24,8.739,60.2,62,6,270
2024-07-08T20:36:08.2717783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.75,8.739,60.2,61.9,5.9,270
2024-07-08T20:36:08.5217869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,273.99,8.739,60.2,61.9,5.8,269
2024-07-08T20:36:08.7716538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,273.41,8.752,60.1,61.9,5.7,269
2024-07-08T20:36:09.0216713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,273.57,8.752,60.1,61.9,5.8,268
2024-07-08T20:36:09.2715625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,274.18,8.752,60.1,62,6,267
2024-07-08T20:36:09.5215325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,272.54,8.752,60.1,62,5.7,266
2024-07-08T20:36:09.7588650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.58,8.785,60.1,62,5.8,265
2024-07-08T20:36:10.0088614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,272.26,8.785,60.1,62,5.8,264
2024-07-08T20:36:10.2618259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,271.53,8.785,60.1,62,5.7,263
2024-07-08T20:36:10.5117923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,272.36,8.785,60.1,62,5.9,263
2024-07-08T20:36:10.7617375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,271.95,8.785,60.1,62,5.8,263
2024-07-08T20:36:11.0116695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,271.21,8.785,60.1,62,5.7,262
2024-07-08T20:36:11.2616502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,271.21,8.822,60.2,62.1,5.7,262
2024-07-08T20:36:11.5115462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,271.21,8.822,60.2,62.1,5.7,262
2024-07-08T20:36:11.7615088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,271.23,8.843,60.3,62.1,5.7,262
2024-07-08T20:36:12.0115022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,271.11,8.843,60.3,62.1,5.6,263
2024-07-08T20:36:12.2614337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,271.11,8.843,60.3,62.1,5.6,263
2024-07-08T20:36:12.5114109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,271.41,8.843,60.3,62.1,5.6,264
2024-07-08T20:36:12.7613373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,270.54,8.843,60.3,62.1,5.4,264
2024-07-08T20:36:13.0113106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.1,8.843,60.3,62.1,5.3,264
2024-07-08T20:36:13.2612774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.17,8.851,60.4,62.2,5.3,264
2024-07-08T20:36:13.5112417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.17,8.851,60.4,62.2,5.3,264
2024-07-08T20:36:13.7611472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,270.33,8.851,60.4,62.2,5.4,263
2024-07-08T20:36:14.0110838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,270.33,8.851,60.4,62.2,5.4,263
2024-07-08T20:36:14.2609799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.59,8.851,60.4,62.1,5.4,264
2024-07-08T20:36:14.5109771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,270.87,8.851,60.4,62.1,5.4,265
2024-07-08T20:36:14.7609768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,269.91,8.873,60.4,62.1,5.2,265
2024-07-08T20:36:15.0108936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,269.19,8.873,60.4,62.1,5.1,264
2024-07-08T20:36:15.2608391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,268.9,8.873,60.4,62,5.1,263
2024-07-08T20:36:15.5107224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,268.9,8.873,60.4,62,5.1,263
2024-07-08T20:36:15.7607616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,268.9,8.87,60.4,62,5.1,263
2024-07-08T20:36:16.0168295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,268.63,8.87,60.4,62,5.1,262
2024-07-08T20:36:16.2606363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,269.16,8.87,60.4,61.8,5.3,261
2024-07-08T20:36:16.5105350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,269.29,8.87,60.4,61.8,5.2,263
2024-07-08T20:36:16.7605591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.54,8.854,60.3,61.8,5.2,264
2024-07-08T20:36:17.0197518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.54,8.854,60.3,61.8,5.2,264
2024-07-08T20:36:17.2697548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.61,8.854,60.3,61.6,4.9,266
2024-07-08T20:36:17.5196196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.61,8.854,60.3,61.6,4.9,266
2024-07-08T20:36:17.7696891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.61,8.854,60.3,61.6,4.9,266
2024-07-08T20:36:18.0196834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,267.65,8.854,60.3,61.6,4.8,264
2024-07-08T20:36:18.2695493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.31,8.854,60.3,61.5,5,267
2024-07-08T20:36:18.5195511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,269.18,8.821,60,61.5,5,267
2024-07-08T20:36:18.7694135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,268.69,8.821,60,61.5,4.9,267
2024-07-08T20:36:19.0194489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.67,8.821,60,61.5,4.8,269
2024-07-08T20:36:19.2693723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,268.45,8.821,60,61.5,4.9,266
2024-07-08T20:36:19.5193033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,268.45,8.821,60,61.5,4.9,266
2024-07-08T20:36:19.7693320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,268.93,8.821,60,61.5,5,266
2024-07-08T20:36:20.0192573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.4,8.821,60,61.5,5.1,266
2024-07-08T20:36:20.2691952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.4,8.821,60,61.5,5.1,266
2024-07-08T20:36:20.5191328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.24,8.836,60.2,61.5,5.1,265
2024-07-08T20:36:20.7690747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,269.87,8.836,60.2,61.5,5.3,264
2024-07-08T20:36:21.0190386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,268.98,8.836,60.2,61.5,5.1,264
2024-07-08T20:36:21.2689969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,268.83,8.836,60.2,61.7,5,265
2024-07-08T20:36:21.5187995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,269.56,8.836,60.2,61.7,5.1,266
2024-07-08T20:36:21.7689111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.6,8.846,60.3,61.7,5.1,266
2024-07-08T20:36:22.0188287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.6,8.846,60.3,61.7,5.1,266
2024-07-08T20:36:22.2687687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,269.63,8.846,60.3,61.8,5.1,266
2024-07-08T20:36:22.5187227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.36,8.846,60.3,61.8,5.2,267
2024-07-08T20:36:22.7686326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.55,8.847,60.3,61.8,5.3,266
2024-07-08T20:36:23.0186093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.36,8.847,60.3,61.8,5.2,267
2024-07-08T20:36:23.2685382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.12,8.847,60.3,61.9,5.2,266
2024-07-08T20:36:23.5184477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.58,8.847,60.3,61.9,5.3,266
2024-07-08T20:36:23.7685013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.58,8.847,60.3,61.9,5.3,266
2024-07-08T20:36:24.0184379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.65,8.85,60.4,61.9,5.3,266
2024-07-08T20:36:24.2683733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,272.15,8.85,60.4,62,5.5,268
2024-07-08T20:36:24.5183777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.43,8.85,60.4,62,5.5,269
2024-07-08T20:36:24.7681490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.7,8.85,60.4,62,5.5,270
2024-07-08T20:36:25.0182117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.68,8.85,60.4,62,5.4,268
2024-07-08T20:36:25.2681686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.72,8.856,60.4,62.2,5.4,268
2024-07-08T20:36:25.5181356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.65,8.856,60.4,62.2,5.6,268
2024-07-08T20:36:25.7680115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,271.65,8.872,60.3,62.2,5.3,270
2024-07-08T20:36:26.0180434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.6,8.872,60.3,62.2,5.4,268
2024-07-08T20:36:26.2679770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.13,8.872,60.3,62.2,5.3,268
2024-07-08T20:36:26.5179736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.13,8.872,60.3,62.2,5.3,268
2024-07-08T20:36:26.7678746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.23,8.893,60.1,62.2,5,267
2024-07-08T20:36:27.0178125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.02,8.893,60.1,62.2,4.8,266
2024-07-08T20:36:27.2677759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,267.53,8.893,60.1,62.2,4.7,266
2024-07-08T20:36:27.5177291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.31,8.893,60.1,62.2,4.7,265
2024-07-08T20:36:27.7676806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.6,8.893,60.1,62.2,4.6,264
2024-07-08T20:36:28.0176556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,266.14,8.893,60.1,62.2,4.6,262
2024-07-08T20:36:28.2676085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,266.09,8.893,60.1,62,4.6,262
2024-07-08T20:36:28.5174566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,265.18,8.917,59.9,62,4.5,261
2024-07-08T20:36:28.7675205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.86,8.917,59.9,62,4.5,264
2024-07-08T20:36:29.0174478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,265.37,8.917,59.9,62,4.4,264
2024-07-08T20:36:29.2673212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,264.63,8.917,59.9,61.8,4.3,263
2024-07-08T20:36:29.5173512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,267,8.917,59.9,61.8,4.7,265
2024-07-08T20:36:29.7672974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,267.23,8.917,59.9,61.8,4.7,266
2024-07-08T20:36:30.0172287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.73,8.908,60,61.8,5,270
2024-07-08T20:36:30.2696502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,269.2,8.908,60,61.7,4.9,270
2024-07-08T20:36:30.5172209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.69,8.908,60,61.7,4.8,270
2024-07-08T20:36:30.7671173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,265.32,8.908,60,61.7,4.3,266
2024-07-08T20:36:31.0170134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.6,8.908,60,61.7,4.2,260
2024-07-08T20:36:31.2703235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,266.46,8.895,60.1,61.6,4.6,264
2024-07-08T20:36:31.5202721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.16,8.895,60.1,61.6,4.7,265
2024-07-08T20:36:31.7702256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,267.15,8.895,60.1,61.6,4.8,263
2024-07-08T20:36:32.0202747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.98,8.895,60.1,61.6,4.5,264
2024-07-08T20:36:32.2700185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.39,8.895,60.1,61.6,4.7,266
2024-07-08T20:36:32.5200897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.39,8.895,60.1,61.6,4.7,266
2024-07-08T20:36:32.7700078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,266.22,8.899,60.1,61.6,4.6,263
2024-07-08T20:36:33.0199729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.95,8.899,60.1,61.6,4.7,260
2024-07-08T20:36:33.2543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.01,8.899,60.1,61.7,4.6,262
2024-07-08T20:36:33.5042713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,266.94,8.899,60.1,61.7,4.7,264
2024-07-08T20:36:33.7540425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,266.24,8.899,60.1,61.7,4.6,263
2024-07-08T20:36:34.0197330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,265.08,8.899,60.1,61.7,4.5,260
2024-07-08T20:36:34.2697136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,265.59,8.899,60.1,61.9,4.5,262
2024-07-08T20:36:34.5196717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,265.55,8.899,60.1,61.9,4.4,264
2024-07-08T20:36:34.7696333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.95,8.899,60.1,61.9,4.2,261
2024-07-08T20:36:35.0196240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,264.18,8.879,60.3,61.9,4.3,259
2024-07-08T20:36:35.2695678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,266.28,8.879,60.3,62.1,4.5,264
2024-07-08T20:36:35.5193894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,265.36,8.879,60.3,62.1,4.4,262
2024-07-08T20:36:35.7694354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.39,8.875,60.4,62.1,4.6,262
2024-07-08T20:36:36.0194253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.74,8.875,60.4,62.1,4.8,268
2024-07-08T20:36:36.2693514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.54,8.875,60.4,62.2,4.6,267
2024-07-08T20:36:36.5192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.1,8.875,60.4,62.2,4.6,265
2024-07-08T20:36:36.7691832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.04,8.875,60.4,62.2,4.5,267
2024-07-08T20:36:37.0191553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,265.91,8.875,60.4,62.2,4.4,264
2024-07-08T20:36:37.2691212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.41,8.875,60.4,62.2,4.6,262
2024-07-08T20:36:37.5093008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.41,8.886,60.6,62.2,4.9,264
2024-07-08T20:36:37.7593181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,267.95,8.886,60.6,62.2,4.8,264
2024-07-08T20:36:38.0092389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.13,8.886,60.6,62.2,5,265
2024-07-08T20:36:38.2591882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,269.85,8.886,60.6,62.2,5.1,266
2024-07-08T20:36:38.5091855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,271.76,8.919,60.7,62.2,5.4,268
2024-07-08T20:36:38.7591141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,271.02,8.919,60.7,62.2,5.3,267
2024-07-08T20:36:39.0090747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.49,8.919,60.7,62.2,5.3,265
2024-07-08T20:36:39.2590516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,271.73,8.919,60.7,62.1,5.4,268
2024-07-08T20:36:39.5089592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,271.18,8.919,60.7,62.1,5.4,266
2024-07-08T20:36:39.7588478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.63,8.931,60.6,62.1,5.5,270
2024-07-08T20:36:40.0088997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,275.09,8.931,60.6,62.1,5.9,272
2024-07-08T20:36:40.2588819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,276.14,8.931,60.6,62,6.2,271
2024-07-08T20:36:40.5143968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.99,8.931,60.6,62,6.2,277
2024-07-08T20:36:40.7588901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,277.78,8.931,60.6,62,6.1,278
2024-07-08T20:36:41.0087762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.48,8.931,60.6,62,6.3,277
2024-07-08T20:36:41.2587932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,274.96,8.94,60.3,61.9,6,271
2024-07-08T20:36:41.5087718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.25,8.94,60.3,61.9,5.6,268
2024-07-08T20:36:41.7586264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,273.84,8.94,60.3,61.9,5.7,272
2024-07-08T20:36:42.0086326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.32,8.94,60.3,61.9,5.8,272
2024-07-08T20:36:42.2586386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.93,8.94,60.3,61.9,5.9,276
2024-07-08T20:36:42.5085849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.2,8.94,60.3,61.9,5.9,277
2024-07-08T20:36:42.7585165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.86,8.954,60,61.9,5.5,273
2024-07-08T20:36:43.0084479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,271.07,8.954,60,61.9,5.4,268
2024-07-08T20:36:43.2584041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.33,8.954,60,62,5.7,271
2024-07-08T20:36:43.5083317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.09,8.954,60,62,5.8,272
2024-07-08T20:36:43.7583029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.42,8.954,60,62,5,269
2024-07-08T20:36:44.0082680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,266.99,8.954,60,62,4.9,261
2024-07-08T20:36:44.2581913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,271.31,8.954,60,62.1,5.5,267
2024-07-08T20:36:44.5237943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.06,8.96,60.1,62.1,6.1,277
2024-07-08T20:36:44.7581079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,268.38,8.96,60.1,62.1,4.4,281
2024-07-08T20:36:45.0080254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.87,8.96,60.1,62.1,6,286
2024-07-08T20:36:45.2579864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.64,8.96,60.1,62.2,4.2,286
2024-07-08T20:36:45.5079541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.87,8.96,60.1,62.2,3.3,273
2024-07-08T20:36:45.7579002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,263.76,8.96,60.1,62.2,3.6,289
2024-07-08T20:36:46.0234523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,244.5,8.947,60.3,62.2,1.7,205
2024-07-08T20:36:46.2577952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,248.32,8.947,60.3,62.2,2.3,219
2024-07-08T20:36:46.5134431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.07,8.947,60.3,62.2,2.1,215
2024-07-08T20:36:46.7635013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,247.32,8.926,60.4,62.2,1.3,241
2024-07-08T20:36:47.0133430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.72,8.926,60.4,62.2,3.4,295
2024-07-08T20:36:47.2633158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.17,8.926,60.4,62.1,4,280
2024-07-08T20:36:47.5132717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,266.41,8.926,60.4,62.1,4.1,277
2024-07-08T20:36:47.7632136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.51,8.926,60.4,62.1,4.4,273
2024-07-08T20:36:48.0132021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.49,8.926,60.4,62.1,4.6,285
2024-07-08T20:36:48.2631183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,255.03,8.926,60.4,62.1,3.3,236
2024-07-08T20:36:48.5130562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,257.55,8.913,60.5,62.1,3.6,242
2024-07-08T20:36:48.7630005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,258.91,8.913,60.5,62.1,3.9,243
2024-07-08T20:36:49.0129672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.2,8.913,60.5,62.1,3.9,263
2024-07-08T20:36:49.2629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.67,8.913,60.5,62,4.2,263
2024-07-08T20:36:49.5128763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,269.31,8.913,60.5,62,5.2,263
2024-07-08T20:36:49.7628313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,271.86,8.929,60.7,62,5.5,267
2024-07-08T20:36:50.0127617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.73,8.929,60.7,62,5.3,270
2024-07-08T20:36:50.2626950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.06,8.929,60.7,61.9,4.7,267
2024-07-08T20:36:50.5126668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,268.55,8.929,60.7,61.9,4.8,267
2024-07-08T20:36:50.7626301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.5,8.929,60.7,61.9,4.9,269
2024-07-08T20:36:51.0208017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,268.78,8.929,60.7,61.9,4.8,268
2024-07-08T20:36:51.2625265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.1,8.941,60.9,61.9,5.1,267
2024-07-08T20:36:51.5125209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.35,8.941,60.9,61.9,5.1,268
2024-07-08T20:36:51.7624187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,270.76,8.941,60.9,61.9,5.3,266
2024-07-08T20:36:52.0123793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,271.81,8.941,60.9,61.9,5.6,265
2024-07-08T20:36:52.2623284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,273.27,8.941,60.9,61.9,5.8,267
2024-07-08T20:36:52.5122995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,275.22,8.957,61,61.9,6.1,269
2024-07-08T20:36:52.7622749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,275.98,8.957,61,61.9,6.2,270
2024-07-08T20:36:53.0121690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.7,8.957,61,61.9,6,272
2024-07-08T20:36:53.2621438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,275.73,8.957,61,62,6,272
2024-07-08T20:36:53.5120656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,274.51,8.957,61,62,5.8,271
2024-07-08T20:36:53.7620432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.58,8.969,60.8,62,5.7,270
2024-07-08T20:36:54.0120363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.58,8.969,60.8,62,5.7,270
2024-07-08T20:36:54.2619851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,273.03,8.969,60.8,62.1,5.7,268
2024-07-08T20:36:54.5118773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,271.66,8.969,60.8,62.1,5.4,268
2024-07-08T20:36:54.7618505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.47,8.969,60.8,62.1,5.2,267
2024-07-08T20:36:55.0117814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.25,8.969,60.8,62.1,5.1,268
2024-07-08T20:36:55.2617394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.35,8.978,60.3,62.2,4.9,270
2024-07-08T20:36:55.5116436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.35,8.978,60.3,62.2,4.9,270
2024-07-08T20:36:55.7616046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.91,8.978,60.3,62.2,4.7,268
2024-07-08T20:36:56.0116064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,267.69,8.978,60.3,62.2,4.7,267
2024-07-08T20:36:56.2615354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,267.72,8.978,60.3,62.3,4.7,267
2024-07-08T20:36:56.5132575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.28,8.999,60.1,62.3,4.7,266
2024-07-08T20:36:56.7631372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.09,8.999,60.1,62.3,4.5,265
2024-07-08T20:36:57.0131671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,266.13,8.999,60.1,62.3,4.6,263
2024-07-08T20:36:57.2631013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.81,8.999,60.1,62.2,4.7,264
2024-07-08T20:36:57.5130079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.75,8.999,60.1,62.2,4.8,266
2024-07-08T20:36:57.7629590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.12,8.999,60.1,62.2,4.7,270
2024-07-08T20:36:58.0129836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.84,8.999,60.1,62.2,4.8,271
2024-07-08T20:36:58.2628267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.61,8.999,60.1,62.1,5.2,270
2024-07-08T20:36:58.5128481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.8,8.999,60.1,62.1,5.4,267
2024-07-08T20:36:58.7627953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.36,8.961,60.8,62.1,4.8,266
2024-07-08T20:36:59.0127379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,271.99,8.961,60.8,62.1,5.3,271
2024-07-08T20:36:59.2627201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,272.19,8.961,60.8,61.9,5.3,272
2024-07-08T20:36:59.5125925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.67,8.961,60.8,61.9,5.3,274
2024-07-08T20:36:59.7625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.45,8.961,60.8,61.9,5.2,271
2024-07-08T20:37:00.0125527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271.2,8.961,60.8,61.9,5.2,270
2024-07-08T20:37:00.2624963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.17,8.961,60.8,61.7,5,270
2024-07-08T20:37:00.5124540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.77,8.956,60.9,61.7,4.9,270
2024-07-08T20:37:00.7553903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.75,8.956,60.9,61.7,5.1,270
2024-07-08T20:37:01.0123581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.97,8.956,60.9,61.7,5.2,273
2024-07-08T20:37:01.2623221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,272.46,8.956,60.9,61.7,5.4,271
2024-07-08T20:37:01.5121880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.72,8.956,60.9,61.7,5.3,270
2024-07-08T20:37:01.7663830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.73,8.956,60.9,61.7,5.2,268
2024-07-08T20:37:02.0121846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,270.48,8.956,60.9,61.7,5.2,267
2024-07-08T20:37:02.2621227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.77,8.956,60.9,61.7,4.9,270
2024-07-08T20:37:02.5120379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.72,8.956,60.9,61.7,5.3,270
2024-07-08T20:37:02.7620956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,270.99,8.956,60.9,61.7,5.1,271
2024-07-08T20:37:03.0119971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.24,8.963,60.6,61.7,5.2,271
2024-07-08T20:37:03.2669629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.74,8.963,60.6,61.9,5.4,277
2024-07-08T20:37:03.5169428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.03,8.963,60.6,61.9,5.4,274
2024-07-08T20:37:03.7669298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,275.82,8.963,60.6,61.9,5.7,279
2024-07-08T20:37:04.0168354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.7,8.961,60.5,61.9,5.6,273
2024-07-08T20:37:04.2668288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,277.36,8.961,60.5,62,5.9,281
2024-07-08T20:37:04.5167559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.48,8.961,60.5,62,6.1,285
2024-07-08T20:37:04.7667144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.46,8.961,60.5,62,5.5,278
2024-07-08T20:37:05.0167036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.48,8.961,60.5,62,5.4,272
2024-07-08T20:37:05.2665861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.94,8.965,60.5,62.1,5.3,276
2024-07-08T20:37:05.5166548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.15,8.965,60.5,62.1,5.5,281
2024-07-08T20:37:05.7665899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.29,8.965,60.5,62.1,5.7,277
2024-07-08T20:37:06.0165469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,279.22,8.965,60.5,62.1,6.3,280
2024-07-08T20:37:06.2664429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.24,8.965,60.5,62.1,5.7,273
2024-07-08T20:37:06.5242545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276.92,8.988,60.7,62.1,5.9,279
2024-07-08T20:37:06.7585748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.48,8.988,60.7,62.1,6.6,279
2024-07-08T20:37:07.0085098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,281.94,8.988,60.7,62.1,6.7,282
2024-07-08T20:37:07.2585351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,280.64,8.988,60.7,62,6.4,283
2024-07-08T20:37:07.5084003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,279.56,8.988,60.7,62,6.2,283
2024-07-08T20:37:07.7584263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.82,8.988,60.7,62,5.7,275
2024-07-08T20:37:08.0083306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,276.2,8.994,60.8,62,6.3,270
2024-07-08T20:37:08.2582493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.78,8.994,60.8,61.8,6.1,275
2024-07-08T20:37:08.5081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,280.98,8.994,60.8,61.8,7.1,274
2024-07-08T20:37:08.7625331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,278.11,8.994,60.8,61.8,6.6,272
2024-07-08T20:37:09.0124555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,279.33,8.994,60.8,61.8,6.8,273
2024-07-08T20:37:09.2623543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,278.81,9.007,60.8,61.7,6.7,273
2024-07-08T20:37:09.5123247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,276.5,9.007,60.8,61.7,6.4,270
2024-07-08T20:37:09.7622707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,276.83,9.007,60.8,61.7,6.4,271
2024-07-08T20:37:10.0122386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,275.63,9.007,60.8,61.7,6.2,270
2024-07-08T20:37:10.2622574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,275.19,9.007,60.8,61.7,6.1,270
2024-07-08T20:37:10.5121714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,274.51,9.037,60.4,61.7,6.1,269
2024-07-08T20:37:10.7621104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,274.95,9.037,60.4,61.7,6.2,269
2024-07-08T20:37:11.0121123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,274.72,9.037,60.4,61.7,6.3,267
2024-07-08T20:37:11.2619973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,274.13,9.037,60.4,61.9,6,269
2024-07-08T20:37:11.5119688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,273.39,9.037,60.4,61.9,5.9,268
2024-07-08T20:37:11.7619141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,273.98,9.037,60.4,61.9,5.9,270
2024-07-08T20:37:12.0118679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,273.24,9.037,60.4,61.9,5.8,269
2024-07-08T20:37:12.2618539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.56,9.037,60.4,62,5.8,270
2024-07-08T20:37:12.5117991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.09,9.037,60.4,62,5.7,270
2024-07-08T20:37:12.7617472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,272.4,9.031,60.2,62,5.7,268
2024-07-08T20:37:13.0148499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.49,9.031,60.2,62,5.5,268
2024-07-08T20:37:13.2648054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,272.5,9.031,60.2,62,5.6,270
2024-07-08T20:37:13.5147365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.77,9.031,60.2,62,5.6,271
2024-07-08T20:37:13.7646699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,272.29,9.031,60.2,62,5.5,271
2024-07-08T20:37:14.0145599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.77,9.031,60.2,62,5.6,271
2024-07-08T20:37:14.2646062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,272.52,9.031,60.2,61.9,5.5,272
2024-07-08T20:37:14.5145439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.1,9.009,60.6,61.9,5.6,271
2024-07-08T20:37:14.7644658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.88,9.009,60.6,61.9,5.8,274
2024-07-08T20:37:15.0457714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,277.2,9.009,60.6,61.7,6.3,274
2024-07-08T20:37:15.2643711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.86,9.009,60.6,61.7,5.7,276
2024-07-08T20:37:15.5144708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.25,9.009,60.6,61.7,6.1,281
2024-07-08T20:37:15.7642572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.89,9.009,60.6,61.7,5.8,278
2024-07-08T20:37:16.0141414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.12,9.009,60.6,61.7,5.7,277
2024-07-08T20:37:16.2641524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,276.98,9.009,60.6,61.5,6.2,275
2024-07-08T20:37:16.5141361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.28,8.968,60.8,61.5,5.7,273
2024-07-08T20:37:16.7640869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.08,8.968,60.8,61.5,5.2,270
2024-07-08T20:37:17.0140510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.6,8.968,60.8,61.5,5.1,270
2024-07-08T20:37:17.2639617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.59,8.968,60.8,61.4,4.9,270
2024-07-08T20:37:17.5139430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.3,8.968,60.8,61.4,5.2,271
2024-07-08T20:37:17.7638571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.17,8.955,60.6,61.4,5.5,273
2024-07-08T20:37:18.0138441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,272.16,8.955,60.6,61.4,5.4,271
2024-07-08T20:37:18.2637962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,273.66,8.955,60.6,61.4,5.6,273
2024-07-08T20:37:18.5137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.42,8.955,60.6,61.4,5.4,272
2024-07-08T20:37:18.7636847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.93,8.955,60.6,61.4,5.4,274
2024-07-08T20:37:19.0136190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,271.93,8.955,60.6,61.4,5.3,272
2024-07-08T20:37:19.2636190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.15,8.956,60.5,61.6,5.3,273
2024-07-08T20:37:19.4978724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.16,8.956,60.5,61.6,5.2,271
2024-07-08T20:37:19.7478661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.15,8.956,60.5,61.6,5.3,273
2024-07-08T20:37:19.9978899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.4,8.956,60.5,61.6,5.4,272
2024-07-08T20:37:20.2477722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.45,8.956,60.5,61.8,5.5,274
2024-07-08T20:37:20.4997859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.45,8.956,60.5,61.8,5.5,274
2024-07-08T20:37:20.7497261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.87,8.961,60.4,61.8,5.6,274
2024-07-08T20:37:20.9997688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.87,8.961,60.4,61.8,5.6,274
2024-07-08T20:37:21.2495792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.42,8.961,60.4,62,5.7,274
2024-07-08T20:37:21.4994842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.41,8.961,60.4,62,5.5,274
2024-07-08T20:37:21.7495116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,273.92,8.961,60.4,62,5.6,274
2024-07-08T20:37:21.9994838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,274.63,8.961,60.4,62,5.8,273
2024-07-08T20:37:22.2493974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,275.17,8.961,60.4,62.2,5.9,273
2024-07-08T20:37:22.5149600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.41,8.961,60.4,62.2,5.8,272
2024-07-08T20:37:22.7493424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,274.33,8.998,60.6,62.2,5.9,270
2024-07-08T20:37:23.0010822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,275.09,8.998,60.6,62.2,6,271
2024-07-08T20:37:23.2510435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.41,8.998,60.6,62.1,5.8,272
2024-07-08T20:37:23.5056361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.17,8.998,60.6,62.1,5.9,273
2024-07-08T20:37:23.7555709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.46,8.998,60.6,62.1,5.9,274
2024-07-08T20:37:24.0081640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,276.42,8.998,60.6,62.1,6.1,274
2024-07-08T20:37:24.2581049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.94,8.998,60.6,62,5.8,274
2024-07-08T20:37:24.5080650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.6,9.026,60.6,62,5.6,273
2024-07-08T20:37:24.7579889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.09,9.026,60.6,62,5.7,273
2024-07-08T20:37:25.0077288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.34,9.026,60.6,62,5.6,272
2024-07-08T20:37:25.2578926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.34,9.026,60.6,62,5.6,272
2024-07-08T20:37:25.5079566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.07,9.026,60.6,62,5.6,271
2024-07-08T20:37:25.7578195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.07,9.026,60.6,62,5.6,271
2024-07-08T20:37:26.0077229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,274.02,9.026,60.6,62,5.8,271
2024-07-08T20:37:26.2577334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,272.93,9.026,60.6,61.8,5.7,269
2024-07-08T20:37:26.5076935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,273.21,9.026,60.6,61.8,5.7,270
2024-07-08T20:37:26.7576044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.12,9.056,60.5,61.8,5.5,270
2024-07-08T20:37:27.0075663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.05,9.056,60.5,61.8,5.7,270
2024-07-08T20:37:27.2575127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.58,9.056,60.5,61.8,5.5,268
2024-07-08T20:37:27.5074612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.58,9.056,60.5,61.8,5.5,268
2024-07-08T20:37:27.7574900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,271.29,9.071,60.3,61.8,5.6,266
2024-07-08T20:37:28.0073917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,269.24,9.071,60.3,61.8,5.2,265
2024-07-08T20:37:28.2605166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,269.26,9.071,60.3,61.9,5.2,265
2024-07-08T20:37:28.4969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,269.26,9.071,60.3,61.9,5.2,265
2024-07-08T20:37:28.7625327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,269.26,9.071,60.3,61.9,5.2,265
2024-07-08T20:37:29.0124438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,269.26,9.071,60.3,61.9,5.2,265
2024-07-08T20:37:29.2623915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,269.29,9.071,60.3,62,5.2,265
2024-07-08T20:37:29.5123502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,269.02,9.073,60.3,62,5.2,264
2024-07-08T20:37:29.7622878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,267.87,9.073,60.3,62,5,263
2024-07-08T20:37:30.0122399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.83,9.073,60.3,62,5.1,265
2024-07-08T20:37:30.2622653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,268.32,9.073,60.3,62,5.1,263
2024-07-08T20:37:30.5122262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,268.55,9.04,60.5,62,5.1,263
2024-07-08T20:37:30.7621642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,268.55,9.04,60.5,62,5.1,263
2024-07-08T20:37:31.0120422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,269.52,9.04,60.5,62,5.2,265
2024-07-08T20:37:31.2620324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.41,9.04,60.5,62,5.4,265
2024-07-08T20:37:31.5119599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.13,9.04,60.5,62,5.4,264
2024-07-08T20:37:31.7619588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,271.43,9.011,60.6,62,5.6,265
2024-07-08T20:37:32.0119158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,271.56,9.011,60.6,62,5.5,267
2024-07-08T20:37:32.2618338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.5,9.011,60.6,61.8,5.4,265
2024-07-08T20:37:32.5117803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.06,9.011,60.6,61.8,5.3,265
2024-07-08T20:37:32.7617603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,271.22,9.011,60.6,61.8,5.5,266
2024-07-08T20:37:33.0429460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,269.91,9.011,60.6,61.7,5.4,263
2024-07-08T20:37:33.2535503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,270.49,8.981,60.7,61.7,5.5,263
2024-07-08T20:37:33.5114714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,270.06,8.981,60.7,61.7,5.4,263
2024-07-08T20:37:33.7615673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,269.29,8.981,60.7,61.7,5.1,265
2024-07-08T20:37:34.0115518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.83,8.981,60.7,61.7,5,265
2024-07-08T20:37:34.2614423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,267.88,8.981,60.7,61.6,4.8,265
2024-07-08T20:37:34.5114058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.02,8.947,60.5,61.6,4.5,268
2024-07-08T20:37:34.7613659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.3,8.947,60.5,61.6,4.6,267
2024-07-08T20:37:35.0112788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.3,8.947,60.5,61.6,4.6,267
2024-07-08T20:37:35.2612722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.73,8.947,60.5,61.6,4.6,269
2024-07-08T20:37:35.5111916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.42,8.947,60.5,61.6,4.5,270
2024-07-08T20:37:35.7454595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.62,8.947,60.5,61.6,4.5,271
2024-07-08T20:37:36.0110824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,269.06,8.947,60.5,61.6,4.7,273
2024-07-08T20:37:36.2610744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.55,8.947,60.5,61.7,4.6,273
2024-07-08T20:37:36.5110127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,268.4,8.96,60.6,61.7,4.6,272
2024-07-08T20:37:36.7608853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.72,8.96,60.6,61.7,4.7,271
2024-07-08T20:37:37.0125327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.45,8.96,60.6,61.7,4.8,272
2024-07-08T20:37:37.2608914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.7,8.96,60.6,61.9,4.8,273
2024-07-08T20:37:37.5108086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.18,8.96,60.6,61.9,5,275
2024-07-08T20:37:37.7606807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.2,8.98,60.7,61.9,5,275
2024-07-08T20:37:38.0107007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.15,8.98,60.7,61.9,5.1,277
2024-07-08T20:37:38.2450339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.74,8.98,60.7,62.1,5.2,277
2024-07-08T20:37:38.5105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.74,8.98,60.7,62.1,5.2,277
2024-07-08T20:37:38.7606032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.74,8.98,60.7,62.1,5.2,277
2024-07-08T20:37:39.0106234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.74,8.98,60.7,62.1,5.2,277
2024-07-08T20:37:39.2604389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,272.66,9.004,60.7,62.1,5.2,277
2024-07-08T20:37:39.5104443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,272.66,9.004,60.7,62.1,5.2,277
2024-07-08T20:37:39.7641614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,272.87,9.004,60.7,62.1,5.2,278
2024-07-08T20:37:40.0046395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.42,9.004,60.7,62.1,5.3,278
2024-07-08T20:37:40.2544533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.32,9.004,60.7,62.1,5.1,278
2024-07-08T20:37:40.5044002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,272.52,9.004,60.7,62.1,5.1,279
2024-07-08T20:37:40.7592562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.08,9.038,60.4,62.1,5.3,283
2024-07-08T20:37:41.0091300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,273.67,9.038,60.4,62.1,5.2,284
2024-07-08T20:37:41.2591440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.95,9.038,60.4,62,5,281
2024-07-08T20:37:41.5090851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,270.19,9.038,60.4,62,4.7,281
2024-07-08T20:37:41.7589861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.73,9.038,60.4,62,4.6,282
2024-07-08T20:37:42.0089917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,268.4,9.049,60.3,62,4.4,282
2024-07-08T20:37:42.2589109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.81,9.049,60.3,61.9,4.2,279
2024-07-08T20:37:42.5088558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.81,9.049,60.3,61.9,4.2,279
2024-07-08T20:37:42.7587890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,266.68,9.049,60.3,61.9,4.2,278
2024-07-08T20:37:43.0087868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.98,9.049,60.3,61.9,4.3,276
2024-07-08T20:37:43.2587048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.43,9.051,60.3,61.9,4.5,278
2024-07-08T20:37:43.5086549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.84,9.051,60.3,61.9,4.6,277
2024-07-08T20:37:43.7586235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.05,9.051,60.3,61.9,4.7,275
2024-07-08T20:37:44.0085853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.59,9.051,60.3,61.9,4.8,275
2024-07-08T20:37:44.2585028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.26,9.051,60.3,61.9,5,278
2024-07-08T20:37:44.5085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.23,9.051,60.3,61.9,5.4,277
2024-07-08T20:37:44.7584040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,274.65,9.047,61.1,61.9,5.6,276
2024-07-08T20:37:45.0120326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.9,9.047,61.1,61.9,5.7,275
2024-07-08T20:37:45.2463701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,275.37,9.047,61.1,61.8,5.8,275
2024-07-08T20:37:45.5119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,278.18,9.047,61.1,61.8,6.2,278
2024-07-08T20:37:45.7500147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,276.13,9.047,61.1,61.8,5.9,276
2024-07-08T20:37:45.9999379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.6,9.047,61.1,61.8,5.4,276
2024-07-08T20:37:46.2499364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.12,9.047,61.1,61.8,5.5,276
2024-07-08T20:37:46.4998279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.36,9.047,61.1,61.8,5.5,277
2024-07-08T20:37:46.7498011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,274.88,9.047,61.1,61.8,5.6,277
2024-07-08T20:37:46.9997655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.54,9,60.8,61.8,5.5,274
2024-07-08T20:37:47.2497002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,273.02,9,60.8,61.7,5.4,274
2024-07-08T20:37:47.4945074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,273.02,9,60.8,61.7,5.4,274
2024-07-08T20:37:47.7496148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.26,9,60.8,61.7,5.4,275
2024-07-08T20:37:47.9996374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.52,9,60.8,61.7,5.5,274
2024-07-08T20:37:48.2495225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.26,9,60.8,61.7,5.4,275
2024-07-08T20:37:48.4994717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.55,8.978,60.1,61.7,5.4,274
2024-07-08T20:37:48.7494276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.8,8.978,60.1,61.7,5.3,273
2024-07-08T20:37:48.9994474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,271.31,8.978,60.1,61.7,5.3,271
2024-07-08T20:37:49.2493322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.83,8.978,60.1,61.8,5.5,273
2024-07-08T20:37:49.4992667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.06,8.978,60.1,61.8,5.3,274
2024-07-08T20:37:49.7492212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,271.04,8.974,60.1,61.8,5.1,274
2024-07-08T20:37:50.0053855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.78,8.974,60.1,61.8,5.2,275
2024-07-08T20:37:50.2553348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.78,8.974,60.1,61.8,5.2,275
2024-07-08T20:37:50.5053321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.33,8.975,60.1,61.8,5.2,273
2024-07-08T20:37:50.7575433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,272.84,8.975,60.1,61.8,5.5,273
2024-07-08T20:37:51.0387089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.63,8.975,60.1,62,5.4,270
2024-07-08T20:37:51.2573688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,271.17,8.994,60.2,62,5.3,270
2024-07-08T20:37:51.5073604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.19,8.994,60.2,62,5.1,270
2024-07-08T20:37:51.7572896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.41,8.994,60.2,62,4.9,271
2024-07-08T20:37:52.0384995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.19,8.994,60.2,62.1,4.7,270
2024-07-08T20:37:52.2571811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.19,8.994,60.2,62.1,4.7,270
2024-07-08T20:37:52.5071559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,267.69,9.019,60.3,62.1,4.6,270
2024-07-08T20:37:52.7571410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.46,9.019,60.3,62.1,4.4,269
2024-07-08T20:37:53.0383897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.96,9.019,60.3,62.2,4.3,269
2024-07-08T20:37:53.2570059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.77,9.019,60.3,62.2,4.3,268
2024-07-08T20:37:53.5069457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.29,9.019,60.3,62.2,4.4,268
2024-07-08T20:37:53.7569274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,266.66,9.019,60.3,62.2,4.4,270
2024-07-08T20:37:54.0068438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.6,9.019,60.3,62.2,4.2,270
2024-07-08T20:37:54.2440511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.06,9.019,60.3,62.2,4.1,270
2024-07-08T20:37:54.5096449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,264.52,9.019,60.3,62.2,4,270
2024-07-08T20:37:54.7595716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,264.82,9.046,60.7,62.2,4.1,267
2024-07-08T20:37:55.0250604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,265.85,9.046,60.7,62.1,4.2,270
2024-07-08T20:37:55.2594635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.73,9.046,60.7,62.1,4.3,272
2024-07-08T20:37:55.5093698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,265.85,9.046,60.7,62.1,4.2,270
2024-07-08T20:37:55.7593744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.2,9.046,60.7,62.1,4.3,269
2024-07-08T20:37:56.0092612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,267.09,9.046,60.7,62.1,4.4,271
2024-07-08T20:37:56.2592564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.14,9.046,60.7,62,4.8,276
2024-07-08T20:37:56.5091910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,270.68,9.046,60.7,62,4.9,276
2024-07-08T20:37:56.7591456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,271.03,9.048,60.9,62,4.9,277
2024-07-08T20:37:57.0246964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.17,9.048,60.9,61.9,4.7,273
2024-07-08T20:37:57.2590531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.28,9.048,60.9,61.9,4.5,274
2024-07-08T20:37:57.5090127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.83,9.048,60.9,61.9,3.8,270
2024-07-08T20:37:57.7589627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,266.94,9.048,60.9,61.9,4.5,267
2024-07-08T20:37:58.0245815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.25,9.048,60.9,61.7,3.7,270
2024-07-08T20:37:58.2589076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.27,9.048,60.9,61.7,3.5,271
2024-07-08T20:37:58.5088761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,263.05,9.024,60.7,61.7,3.5,280
2024-07-08T20:37:58.7588293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.49,9.024,60.7,61.7,4.2,274
2024-07-08T20:37:59.0244592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.41,9.024,60.7,61.6,4.4,273
2024-07-08T20:37:59.2587905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.38,9.024,60.7,61.6,4.3,265
2024-07-08T20:37:59.5086756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.38,9.024,60.7,61.6,4.3,265
2024-07-08T20:37:59.7587252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,265.86,8.996,60.6,61.6,4.4,265
2024-07-08T20:38:00.0241693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.96,8.996,60.6,61.6,4.3,268
2024-07-08T20:38:00.2586171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,267.37,8.996,60.6,61.6,4.5,270
2024-07-08T20:38:00.5085836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,269.17,8.968,60.5,61.6,4.9,269
2024-07-08T20:38:00.7585401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,269.17,8.968,60.5,61.6,4.9,269
2024-07-08T20:38:01.0241298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.01,8.968,60.5,61.6,4.7,273
2024-07-08T20:38:01.2584540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,268.66,8.968,60.5,61.6,4.6,274
2024-07-08T20:38:01.5084541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.68,8.968,60.5,61.6,4.6,269
2024-07-08T20:38:01.7470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.84,8.968,60.5,61.6,4.4,270
2024-07-08T20:38:01.9970968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.39,8.968,60.5,61.6,4.7,270
2024-07-08T20:38:02.2470941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.03,8.968,60.5,61.7,4.7,273
2024-07-08T20:38:02.4970218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.76,8.968,60.5,61.7,4.8,274
2024-07-08T20:38:02.7469941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.13,8.944,60.3,61.7,4.7,274
2024-07-08T20:38:02.9969365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.33,8.944,60.3,61.7,5.1,270
2024-07-08T20:38:03.2469408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.58,8.944,60.3,61.9,5.4,269
2024-07-08T20:38:03.4968129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.41,8.944,60.3,61.9,5,268
2024-07-08T20:38:03.7467642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.93,8.944,60.3,61.9,4.7,268
2024-07-08T20:38:04.0123602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,268.76,8.956,60.2,61.9,4.8,270
2024-07-08T20:38:04.2467279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,268.59,8.956,60.2,62.1,4.8,269
2024-07-08T20:38:04.4967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,268.81,8.956,60.2,62.1,4.8,270
2024-07-08T20:38:04.7467036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.6,8.98,60.3,62.1,5,269
2024-07-08T20:38:04.9966709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.36,8.98,60.3,62.1,5,268
2024-07-08T20:38:05.2465647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.65,8.98,60.3,62.3,4.8,269
2024-07-08T20:38:05.4965498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.15,8.98,60.3,62.3,4.9,269
2024-07-08T20:38:05.7465263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.21,8.98,60.3,62.3,4.6,267
2024-07-08T20:38:05.9964491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.78,8.98,60.3,62.3,4.6,265
2024-07-08T20:38:06.2464187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,267.24,8.98,60.3,62.4,4.6,267
2024-07-08T20:38:06.4963769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.85,9.026,60.5,62.4,4.4,270
2024-07-08T20:38:06.7463018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.49,9.026,60.5,62.4,4.5,261
2024-07-08T20:38:06.9963262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,265.23,9.026,60.5,62.4,4.6,258
2024-07-08T20:38:07.2462517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.49,9.026,60.5,62.4,4.5,261
2024-07-08T20:38:07.4962269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,266.4,9.026,60.5,62.4,4.6,263
2024-07-08T20:38:07.7461823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.24,9.026,60.5,62.4,4.2,257
2024-07-08T20:38:07.9960763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,263.02,9.026,60.5,62.4,4.2,256
2024-07-08T20:38:08.2461056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,263.29,9.026,60.5,62.2,4,262
2024-07-08T20:38:08.4961102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.47,9.026,60.5,62.2,3.8,263
2024-07-08T20:38:08.7460195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,260.52,9.076,60.6,62.2,3.7,255
2024-07-08T20:38:08.9959825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.93,9.076,60.6,62.2,3.5,263
2024-07-08T20:38:09.2615636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,261.48,9.076,60.6,62,3.5,267
2024-07-08T20:38:09.4958082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.36,9.076,60.6,62,3.9,272
2024-07-08T20:38:09.7458289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.57,9.09,60.6,62,4,270
2024-07-08T20:38:09.9958072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.31,9.09,60.6,62,4.4,268
2024-07-08T20:38:10.2457488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,265.01,9.09,60.6,61.9,4.3,264
2024-07-08T20:38:10.4957111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,265.01,9.09,60.6,61.9,4.3,264
2024-07-08T20:38:10.7613017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,265.96,9.095,60.6,61.9,4.5,264
2024-07-08T20:38:10.9956339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,267.34,9.095,60.6,61.9,4.7,266
2024-07-08T20:38:11.2456083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,269.44,9.095,60.6,61.8,5.1,267
2024-07-08T20:38:11.5042487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,269.21,9.095,60.6,61.8,5,268
2024-07-08T20:38:11.7542464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,268.49,9.095,60.6,61.8,5,265
2024-07-08T20:38:12.0198315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.02,9.095,60.6,61.8,4.8,267
2024-07-08T20:38:12.2541049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.02,9.095,60.6,61.8,4.8,267
2024-07-08T20:38:12.5041356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,266.81,9.057,60.4,61.8,4.7,264
2024-07-08T20:38:12.7540261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,267.26,9.057,60.4,61.8,4.7,266
2024-07-08T20:38:13.0196433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.99,9.057,60.4,61.8,4.6,267
2024-07-08T20:38:13.2538724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,267.05,9.019,60.3,61.8,4.7,265
2024-07-08T20:38:13.5039157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.47,9.019,60.3,61.8,4.9,267
2024-07-08T20:38:13.7538210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.47,9.019,60.3,61.8,4.9,267
2024-07-08T20:38:14.0194614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,269.69,9.019,60.3,61.9,4.8,275
2024-07-08T20:38:14.2537715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.65,9.019,60.3,61.9,4.6,270
2024-07-08T20:38:14.5037232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.65,9.019,60.3,61.9,4.6,270
2024-07-08T20:38:14.7536858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.77,8.978,60.2,61.9,4.7,268
2024-07-08T20:38:15.0192933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.73,8.978,60.2,62,5,270
2024-07-08T20:38:15.2535779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.42,8.978,60.2,62,4.7,271
2024-07-08T20:38:15.5035689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.05,8.978,60.2,62,3.9,259
2024-07-08T20:38:15.7534851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,264.84,8.942,60.3,62,4.2,265
2024-07-08T20:38:16.0191773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.44,8.942,60.3,62.1,3.8,269
2024-07-08T20:38:16.2534682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.59,8.942,60.3,62.1,3.8,270
2024-07-08T20:38:16.5113627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.05,8.917,60.3,62.1,3.9,269
2024-07-08T20:38:16.7532638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,264.2,8.917,60.3,62.1,3.9,270
2024-07-08T20:38:17.0032570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,263.36,8.917,60.3,62.1,3.7,272
2024-07-08T20:38:17.2532338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.67,8.917,60.3,62.2,3.8,270
2024-07-08T20:38:17.5031563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.14,8.917,60.3,62.2,3.6,275
2024-07-08T20:38:17.7531245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.83,8.917,60.3,62.2,3.6,265
2024-07-08T20:38:18.0187307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.73,8.917,60.3,62.3,3.8,264
2024-07-08T20:38:18.2530184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.38,8.917,60.3,62.3,3.7,265
2024-07-08T20:38:18.5030258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,262.97,8.909,60.8,62.3,3.7,266
2024-07-08T20:38:18.7529662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.06,8.909,60.8,62.3,4,269
2024-07-08T20:38:19.0185314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.14,8.909,60.8,62.4,3.8,270
2024-07-08T20:38:19.2528576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,264.69,8.909,60.8,62.4,3.9,270
2024-07-08T20:38:19.5028257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.33,8.909,60.8,62.4,4.2,270
2024-07-08T20:38:19.7527427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.33,8.923,61.2,62.4,4.3,271
2024-07-08T20:38:20.0184151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.25,8.923,61.2,62.5,4.4,273
2024-07-08T20:38:20.2526704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.22,8.923,61.2,62.5,4.5,270
2024-07-08T20:38:20.5026803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.98,8.923,61.2,62.5,4.8,271
2024-07-08T20:38:20.7525618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.65,8.951,61.5,62.5,4.9,271
2024-07-08T20:38:21.0182290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,271.42,8.951,61.5,62.5,5.1,270
2024-07-08T20:38:21.2524817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.45,8.951,61.5,62.5,5,268
2024-07-08T20:38:21.5024231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.28,8.951,61.5,62.5,5.7,270
2024-07-08T20:38:21.7524964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,274.09,8.951,61.5,62.5,5.6,271
2024-07-08T20:38:22.0179884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.91,8.951,61.5,62.6,5.8,274
2024-07-08T20:38:22.2523500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.1,8.951,61.5,62.6,5.9,273
2024-07-08T20:38:22.5022801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,273.37,8.951,61.5,62.6,5.5,270
2024-07-08T20:38:22.7522031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.09,9.039,61.1,62.6,5.4,269
2024-07-08T20:38:23.0178463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.89,9.039,61.1,62.6,5.1,270
2024-07-08T20:38:23.2521184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.89,9.039,61.1,62.6,5.2,268
2024-07-08T20:38:23.4954524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,268.96,9.039,61.1,62.6,4.8,268
2024-07-08T20:38:23.7455488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,268.61,9.078,60.5,62.6,4.8,269
2024-07-08T20:38:24.0288908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,268.41,9.078,60.5,62.7,4.8,268
2024-07-08T20:38:24.2501916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,267.21,9.078,60.5,62.7,4.6,267
2024-07-08T20:38:24.5002104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.81,9.078,60.5,62.7,4.4,265
2024-07-08T20:38:24.7501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.04,9.098,60.1,62.7,4.4,263
2024-07-08T20:38:25.0157951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,264.4,9.098,60.1,62.7,4.4,260
2024-07-08T20:38:25.2500699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.51,9.098,60.1,62.7,4.3,258
2024-07-08T20:38:25.5029911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.35,9.098,60.1,62.7,4.3,262
2024-07-08T20:38:25.7529650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,264.19,9.101,59.9,62.7,4.3,262
2024-07-08T20:38:26.0185595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.08,9.101,59.9,62.6,4.2,259
2024-07-08T20:38:26.2528379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.81,9.101,59.9,62.6,4.1,260
2024-07-08T20:38:26.5028468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,261.54,9.101,59.9,62.6,4,256
2024-07-08T20:38:26.7506865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.87,9.091,60.1,62.6,3.9,254
2024-07-08T20:38:27.0163240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,260.66,9.091,60.1,62.6,3.9,253
2024-07-08T20:38:27.2505874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.78,9.091,60.1,62.6,3.7,253
2024-07-08T20:38:27.5006079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,259.97,9.091,60.1,62.6,3.7,254
2024-07-08T20:38:27.7505224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,261.09,9.091,60.1,62.6,4,253
2024-07-08T20:38:28.0160913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.28,9.091,60.1,62.5,4,254
2024-07-08T20:38:28.2504576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,260.21,9.091,60.1,62.5,3.9,251
2024-07-08T20:38:28.5004222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,261.98,9.054,60.9,62.5,4,254
2024-07-08T20:38:28.7501649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.98,9.054,60.9,62.5,4,264
2024-07-08T20:38:29.0159145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,263.4,9.054,60.9,62.4,4,261
2024-07-08T20:38:29.2501452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,266.4,9.054,60.9,62.4,4.5,264
2024-07-08T20:38:29.5001902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,263.93,9.054,60.9,62.4,4.3,257
2024-07-08T20:38:29.7501415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.78,9.018,61.2,62.4,4.1,259
2024-07-08T20:38:30.0000768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,265.34,9.018,61.2,62.4,4.5,258
2024-07-08T20:38:30.2500183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,265.3,9.018,61.2,62.2,4.5,258
2024-07-08T20:38:30.5000262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,264.86,9.018,61.2,62.2,4.7,253
2024-07-08T20:38:30.7500222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,267.15,8.974,61.4,62.2,4.7,261
2024-07-08T20:38:31.0156429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,267.15,8.974,61.4,62.2,4.5,265
2024-07-08T20:38:31.2499343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,266.46,8.974,61.4,62.2,4.6,260
2024-07-08T20:38:31.4998726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,266.25,8.974,61.4,62.2,4.5,261
2024-07-08T20:38:31.7497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.17,8.974,61.4,62.2,4.6,263
2024-07-08T20:38:32.0154388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,266.97,8.974,61.4,62.2,4.9,257
2024-07-08T20:38:32.2497352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,265.89,8.974,61.4,62.2,4.7,256
2024-07-08T20:38:32.4996367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,266.4,8.974,61.4,62.2,4.7,258
2024-07-08T20:38:32.7496320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.12,8.911,61.5,62.2,4.7,260
2024-07-08T20:38:33.0152223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,267.99,8.911,61.5,62.2,4.9,260
2024-07-08T20:38:33.2495156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.86,8.911,61.5,62.2,4.7,263
2024-07-08T20:38:33.4994238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.81,8.911,61.5,62.2,4.8,265
2024-07-08T20:38:33.7494370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.45,8.907,61.5,62.2,4.5,270
2024-07-08T20:38:34.0150486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.13,8.907,61.5,62.3,4.7,264
2024-07-08T20:38:34.2493403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.73,8.907,61.5,62.3,4.9,271
2024-07-08T20:38:34.4993069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,272.13,8.907,61.5,62.3,5,275
2024-07-08T20:38:34.7492831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,271.88,8.915,61.4,62.3,5.2,270
2024-07-08T20:38:35.0148602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.66,8.915,61.4,62.4,5.1,271
2024-07-08T20:38:35.2491680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.27,8.94,61.3,62.4,5.6,276
2024-07-08T20:38:35.4991050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,275.52,8.94,61.3,62.4,5.7,275
2024-07-08T20:38:35.7498433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.56,8.94,61.3,62.4,5.8,277
2024-07-08T20:38:36.0146253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,278.39,8.94,61.3,62.5,6.1,278
2024-07-08T20:38:36.2489564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.21,8.94,61.3,62.5,6,283
2024-07-08T20:38:36.4989408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,281.11,8.979,61.1,62.5,6.3,285
2024-07-08T20:38:36.7487874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.98,8.979,61.1,62.5,6.1,285
2024-07-08T20:38:37.0144252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,280.55,8.979,61.1,62.5,6.2,285
2024-07-08T20:38:37.2487389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,278.41,8.979,61.1,62.5,6,281
2024-07-08T20:38:37.4986696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,279.75,8.979,61.1,62.5,6.2,282
2024-07-08T20:38:37.7486525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,282.72,9.015,60.9,62.5,6.7,284
2024-07-08T20:38:38.0142875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.61,9.015,60.9,62.5,6.7,287
2024-07-08T20:38:38.2485369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.61,9.015,60.9,62.5,6.7,287
2024-07-08T20:38:38.4984937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.09,9.015,60.9,62.5,6.9,285
2024-07-08T20:38:38.7484521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.45,9.041,60.8,62.5,7,285
2024-07-08T20:38:39.0141828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.97,9.041,60.8,62.5,7.1,285
2024-07-08T20:38:39.2483747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,282.92,9.062,60.7,62.5,6.8,284
2024-07-08T20:38:39.4983299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.45,9.062,60.7,62.5,6.5,281
2024-07-08T20:38:39.7536749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,277.81,9.062,60.7,62.5,6.1,279
2024-07-08T20:38:40.0193222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.18,9.062,60.7,62.5,5.7,281
2024-07-08T20:38:40.2535715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,275.4,9.062,60.7,62.5,5.6,280
2024-07-08T20:38:40.5035106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,276.87,9.087,60.7,62.5,5.8,282
2024-07-08T20:38:40.7534866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.09,9.087,60.7,62.5,5.7,281
2024-07-08T20:38:41.0191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.14,9.087,60.7,62.4,5.9,277
2024-07-08T20:38:41.2533468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,275.37,9.087,60.7,62.4,5.8,276
2024-07-08T20:38:41.5033506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,277.99,9.103,60.8,62.4,6.1,280
2024-07-08T20:38:41.7533394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.46,9.103,60.8,62.4,6,280
2024-07-08T20:38:42.0188813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.57,9.103,60.8,62.2,5.9,275
2024-07-08T20:38:42.2532002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,275.08,9.103,60.8,62.2,5.8,275
2024-07-08T20:38:42.5030856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,277.11,9.103,60.8,62.2,6.1,277
2024-07-08T20:38:42.7531101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.34,9.098,61,62.2,6.4,279
2024-07-08T20:38:43.0186764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.2,9.098,61,62,5.7,277
2024-07-08T20:38:43.2530299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,280.38,9.098,61,62,6.5,281
2024-07-08T20:38:43.5029639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.86,9.098,61,62,7,284
2024-07-08T20:38:43.7529160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.6,9.073,61.2,62,7.8,283
2024-07-08T20:38:44.0184957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,277.82,9.073,61.2,61.7,6.7,270
2024-07-08T20:38:44.2527853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,276.78,9.073,61.2,61.7,6.3,272
2024-07-08T20:38:44.5028094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,279,9.042,61.1,61.7,6.5,276
2024-07-08T20:38:44.7526912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,279.58,9.042,61.1,61.7,6.7,275
2024-07-08T20:38:45.0183073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,278.78,9.042,61.1,61.5,6.4,277
2024-07-08T20:38:45.2525319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.27,9.042,61.1,61.5,5.7,273
2024-07-08T20:38:45.5025477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.07,9.042,61.1,61.5,5.9,276
2024-07-08T20:38:45.7525282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,277.61,9.042,61.1,61.5,6.1,278
2024-07-08T20:38:46.0181172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.33,9.042,61.1,61.5,6.1,277
2024-07-08T20:38:46.2524252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,276.84,9.042,61.1,61.5,6,277
2024-07-08T20:38:46.5024304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.34,9.042,61.1,61.5,5.9,277
2024-07-08T20:38:46.7524257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,275.4,8.981,60.6,61.5,5.8,276
2024-07-08T20:38:47.0180619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.9,8.981,60.6,61.5,5.7,276
2024-07-08T20:38:47.2522463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,272.6,8.981,60.6,61.5,5.3,275
2024-07-08T20:38:47.5022213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.38,8.981,60.6,61.5,5.2,272
2024-07-08T20:38:47.7522013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.54,8.958,60.4,61.5,5.4,273
2024-07-08T20:38:48.0178000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.08,8.958,60.4,61.7,5.4,275
2024-07-08T20:38:48.2520618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,274.86,8.958,60.4,61.7,5.6,278
2024-07-08T20:38:48.5020509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,277.22,8.958,60.4,61.7,5.9,281
2024-07-08T20:38:48.7520433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,277.27,8.942,60.4,61.7,5.9,281
2024-07-08T20:38:49.0175736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.45,8.942,60.4,61.9,6.1,285
2024-07-08T20:38:49.2518600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.14,8.942,60.4,61.9,5.5,286
2024-07-08T20:38:49.5018146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,274.37,8.942,60.4,61.9,5.3,283
2024-07-08T20:38:49.7518248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.68,8.935,60.5,61.9,5.9,282
2024-07-08T20:38:50.0173811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.4,8.935,60.5,62,6.3,277
2024-07-08T20:38:50.2517563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.25,8.935,60.5,62,6.1,280
2024-07-08T20:38:50.5016513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,278.78,8.94,60.6,62,6.5,275
2024-07-08T20:38:50.7515135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.17,8.94,60.6,62,6.1,276
2024-07-08T20:38:51.0171823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,278.45,8.94,60.6,62,6.3,277
2024-07-08T20:38:51.2514918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,279.64,8.94,60.6,62,6.3,281
2024-07-08T20:38:51.5014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.83,8.94,60.6,62,6.2,280
2024-07-08T20:38:51.7513991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,278.31,8.964,60.8,62,6.2,278
2024-07-08T20:38:52.0014775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.45,8.964,60.8,62,6,275
2024-07-08T20:38:52.2512661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.72,8.964,60.8,62,6.2,276
2024-07-08T20:38:52.5012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.89,8.964,60.8,62,6.3,275
2024-07-08T20:38:52.7512094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,281.5,8.997,60.9,62,6.6,282
2024-07-08T20:38:53.0013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.03,8.997,60.9,62,6.4,284
2024-07-08T20:38:53.2510739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.6,8.997,60.9,62,6.1,281
2024-07-08T20:38:53.5011143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.79,8.997,60.9,62,6.5,275
2024-07-08T20:38:53.7509870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,276.91,8.997,60.9,62,6.3,272
2024-07-08T20:38:54.0010027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,276.48,9.032,60.9,62,6.3,271
2024-07-08T20:38:54.2509535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,276.15,9.032,60.9,62,6.3,270
2024-07-08T20:38:54.5008309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,276.07,9.059,60.9,62,6.3,270
2024-07-08T20:38:54.7508355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,275.95,9.059,60.9,62,6.2,271
2024-07-08T20:38:55.0008624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,275.92,9.059,60.9,61.9,6.2,271
2024-07-08T20:38:55.2507433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.47,9.059,60.9,61.9,6.1,271
2024-07-08T20:38:55.5007127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,275.47,9.059,60.9,61.9,6.1,271
2024-07-08T20:38:55.7506636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,275.17,9.059,60.9,61.9,6.1,270
2024-07-08T20:38:56.0006064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,275.17,9.059,60.9,61.9,6.1,270
2024-07-08T20:38:56.2505202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,276.47,9.059,60.9,61.9,6.4,270
2024-07-08T20:38:56.5005268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,276.25,9.075,60.8,61.9,6.3,271
2024-07-08T20:38:56.7504184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,276.78,9.075,60.8,61.9,6.5,270
2024-07-08T20:38:57.0004088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,276.75,9.075,60.8,61.8,6.5,270
2024-07-08T20:38:57.2503553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,276.75,9.075,60.8,61.8,6.5,270
2024-07-08T20:38:57.5003088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,277.08,9.075,60.8,61.8,6.5,271
2024-07-08T20:38:57.7502205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,277.37,9.068,60.7,61.8,6.5,272
2024-07-08T20:38:58.0002707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,277.01,9.068,60.7,61.7,6.5,271
2024-07-08T20:38:58.2500596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,275.91,9.068,60.7,61.7,6.4,269
2024-07-08T20:38:58.5000883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,275.81,9.068,60.7,61.7,6.3,270
2024-07-08T20:38:58.7500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,276.59,9.052,60.5,61.7,6.5,270
2024-07-08T20:38:59.0002066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,275.23,9.052,60.5,61.5,6.2,270
2024-07-08T20:38:59.2499649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,274.48,9.052,60.5,61.5,6.1,269
2024-07-08T20:38:59.4999004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,274.04,9.052,60.5,61.5,6,269
2024-07-08T20:38:59.7498265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,274.59,9.052,60.5,61.5,6.2,268
2024-07-08T20:38:59.9999717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,273.81,9.052,60.5,61.4,6.1,267
2024-07-08T20:39:00.2497222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,273.27,9.052,60.5,61.4,5.9,268
2024-07-08T20:39:00.4996680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,272.23,9.009,59.9,61.4,5.8,267
2024-07-08T20:39:00.7404271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,272.82,9.009,59.9,61.4,5.8,269
2024-07-08T20:39:00.9996216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,273.72,9.009,59.9,61.4,6,269
2024-07-08T20:39:01.2495632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,273.72,9.009,59.9,61.4,6,269
2024-07-08T20:39:01.4994979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,274.16,9.009,59.9,61.4,6.1,269
2024-07-08T20:39:01.7494111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,273.15,8.992,59.9,61.4,6,267
2024-07-08T20:39:01.9995351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,273.77,8.992,59.9,61.4,6,269
2024-07-08T20:39:02.2494055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,273.77,8.992,59.9,61.4,6,269
2024-07-08T20:39:02.4993435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,273.77,8.992,59.9,61.4,6,269
2024-07-08T20:39:02.7493155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,274.07,8.992,59.9,61.4,6,270
2024-07-08T20:39:02.9992782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.22,8.992,59.9,61.6,5.8,270
2024-07-08T20:39:03.2491955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,273.79,8.992,59.9,61.6,5.8,272
2024-07-08T20:39:03.4991217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,271.27,8.992,59.9,61.6,5.5,268
2024-07-08T20:39:03.7490856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.5,8.992,59.9,61.6,5.8,271
2024-07-08T20:39:03.9990308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.08,8.962,60.1,61.8,5.8,272
2024-07-08T20:39:04.2489280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.51,8.962,60.1,61.8,5.8,270
2024-07-08T20:39:04.4989369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,271.73,8.962,60.1,61.8,5.6,267
2024-07-08T20:39:04.7488665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,272.76,8.949,60.3,61.8,5.6,270
2024-07-08T20:39:04.9988199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,271.94,8.949,60.3,61.9,5.6,267
2024-07-08T20:39:05.2487657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,272.39,8.949,60.3,61.9,5.7,267
2024-07-08T20:39:05.4987250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,273.88,8.949,60.3,61.9,5.9,269
2024-07-08T20:39:05.7487257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,274.13,8.956,60.5,61.9,6,268
2024-07-08T20:39:05.9987188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.17,8.956,60.5,61.8,6.1,270
2024-07-08T20:39:06.2485835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,274.72,8.956,60.5,61.8,6,270
2024-07-08T20:39:06.4984467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,274.27,8.956,60.5,61.8,5.9,270
2024-07-08T20:39:06.7484583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,274.35,8.975,60.7,61.8,5.9,270
2024-07-08T20:39:06.9984382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,274.32,8.975,60.7,61.7,5.9,270
2024-07-08T20:39:07.2484489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,273.28,8.975,60.7,61.7,5.8,268
2024-07-08T20:39:07.4983329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,274.77,8.975,60.7,61.7,6,270
2024-07-08T20:39:07.7482716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,275.48,8.99,60.7,61.7,6.1,271
2024-07-08T20:39:07.9982763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,276.98,8.99,60.7,61.6,6.3,273
2024-07-08T20:39:08.2481637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.83,8.99,60.7,61.6,6.2,274
2024-07-08T20:39:08.4982098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,276.06,8.99,60.7,61.6,6.1,273
2024-07-08T20:39:08.7481063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.25,9.006,60.6,61.6,5.8,272
2024-07-08T20:39:08.9980427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.56,9.006,60.6,61.6,5.6,273
2024-07-08T20:39:09.2480178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.75,9.006,60.6,61.6,5.6,270
2024-07-08T20:39:09.4979307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.67,9.006,60.6,61.6,5.8,270
2024-07-08T20:39:09.7479523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.34,9.021,60.4,61.6,5.8,273
2024-07-08T20:39:09.9978455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.19,9.021,60.4,61.7,6.7,275
2024-07-08T20:39:10.2478301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,279.71,9.021,60.4,61.7,6.6,278
2024-07-08T20:39:10.4978085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,278.59,9.021,60.4,61.7,6.2,281
2024-07-08T20:39:10.7476952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,280.17,9.033,60.2,61.7,6.6,280
2024-07-08T20:39:10.9976531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.34,9.033,60.2,61.8,6.9,279
2024-07-08T20:39:11.2476085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,279.24,9.033,60.2,61.8,6.6,277
2024-07-08T20:39:11.4975344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,278.59,9.033,60.2,61.8,6.6,275
2024-07-08T20:39:11.7474563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275.78,9.037,60,61.8,6.1,274
2024-07-08T20:39:11.9974610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,278.01,9.037,60,61.9,6.5,275
2024-07-08T20:39:12.2474084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,276.13,9.037,60,61.9,6.3,272
2024-07-08T20:39:12.4973353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.22,9.037,60,61.9,6.1,272
2024-07-08T20:39:12.7415617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,275.68,9.037,60,61.9,6.2,272
2024-07-08T20:39:12.9915077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.07,9.037,60,61.9,6.3,275
2024-07-08T20:39:13.2414626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,275.68,9.037,60,61.9,6.2,272
2024-07-08T20:39:13.4914081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,274.57,9.048,59.8,61.9,6,272
2024-07-08T20:39:13.7413168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,275.04,9.048,59.8,61.9,6.1,272
2024-07-08T20:39:13.9913333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.5,9.048,59.8,61.8,5.9,270
2024-07-08T20:39:14.2412379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,273.95,9.048,59.8,61.8,6,270
2024-07-08T20:39:14.4912117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,273.35,9.048,59.8,61.8,6,268
2024-07-08T20:39:14.7411418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,273.89,9.035,59.9,61.8,6.1,268
2024-07-08T20:39:14.9911520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,274.39,9.035,59.9,61.7,6.3,267
2024-07-08T20:39:15.2410813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,275.15,9.035,59.9,61.7,6.4,268
2024-07-08T20:39:15.4909759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,275.05,9.035,59.9,61.7,6.3,269
2024-07-08T20:39:15.7409928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,276.39,9.01,60,61.7,6.5,270
2024-07-08T20:39:15.9908893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,275.62,9.01,60,61.7,6.4,269
2024-07-08T20:39:16.2439267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,273.59,8.985,60.1,61.7,6.2,265
2024-07-08T20:39:16.4908022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,275.08,8.985,60.1,61.7,6.1,271
2024-07-08T20:39:16.7407563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,275.39,8.985,60.1,61.7,6.1,272
2024-07-08T20:39:16.9907310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.7,8.985,60.1,61.7,5.8,271
2024-07-08T20:39:17.2406277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,275.03,8.985,60.1,61.7,5.9,274
2024-07-08T20:39:17.4906280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.56,8.974,60.2,61.7,5.9,272
2024-07-08T20:39:17.7405231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,275.19,8.974,60.2,61.7,5.8,276
2024-07-08T20:39:17.9905490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.63,8.974,60.2,61.8,5.7,272
2024-07-08T20:39:18.2404802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.92,8.974,60.2,61.8,5.5,273
2024-07-08T20:39:18.4904173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.92,8.974,60.2,61.8,5.5,273
2024-07-08T20:39:18.7404006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.99,8.975,60.3,61.8,5.5,273
2024-07-08T20:39:18.9903600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.51,8.975,60.3,61.9,5.6,273
2024-07-08T20:39:19.2402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.02,8.975,60.3,61.9,5.5,273
2024-07-08T20:39:19.4902366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,272.5,8.975,60.3,61.9,5.5,271
2024-07-08T20:39:19.7401935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.24,8.976,60.3,61.9,5.6,272
2024-07-08T20:39:19.9902029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.24,8.976,60.3,61.9,5.6,272
2024-07-08T20:39:20.2400720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.51,8.976,60.3,61.9,5.6,273
2024-07-08T20:39:20.4965132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.51,8.976,60.3,61.9,5.6,273
2024-07-08T20:39:20.7364692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.54,8.965,60.3,61.9,5.6,273
2024-07-08T20:39:20.9931265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.54,8.965,60.3,61.9,5.6,273
2024-07-08T20:39:21.2430252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.54,8.965,60.3,61.9,5.6,273
2024-07-08T20:39:21.4929719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.76,8.965,60.3,61.9,5.7,272
2024-07-08T20:39:21.7429743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.83,8.956,60.3,61.9,5.8,274
2024-07-08T20:39:21.9929293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.79,8.956,60.3,61.9,5.7,272
2024-07-08T20:39:22.2428470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.23,8.968,60.3,61.9,5.8,272
2024-07-08T20:39:22.4927929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,274.71,8.968,60.3,61.9,5.9,272
2024-07-08T20:39:22.7428178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275.18,8.968,60.3,61.9,6,272
2024-07-08T20:39:22.9926731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,276.25,8.968,60.3,61.9,6.1,274
2024-07-08T20:39:23.2426136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,276.1,8.968,60.3,61.9,6.2,272
2024-07-08T20:39:23.4925615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,276.1,8.968,60.3,61.9,6.2,272
2024-07-08T20:39:23.7426069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,275.97,8.989,60.2,61.9,6.2,272
2024-07-08T20:39:23.9925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.51,8.989,60.2,61.9,6.1,272
2024-07-08T20:39:24.2424278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.4,8.989,60.2,61.9,6.1,275
2024-07-08T20:39:24.4924475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,276.11,8.989,60.2,61.9,6.1,274
2024-07-08T20:39:24.7472468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.56,8.996,60.1,61.9,5.8,274
2024-07-08T20:39:24.9971546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.58,8.996,60.1,62,5.8,274
2024-07-08T20:39:25.2471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,273,8.996,60.1,62,5.7,270
2024-07-08T20:39:25.4970933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,272.53,8.996,60.1,62,5.6,270
2024-07-08T20:39:25.7470560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.31,8.997,59.8,62,5.6,270
2024-07-08T20:39:25.9970150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.5,8.997,59.8,62,5.7,269
2024-07-08T20:39:26.2468995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.85,8.997,59.8,62,5.4,272
2024-07-08T20:39:26.4991109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.85,8.997,59.8,62,5.4,272
2024-07-08T20:39:26.7489317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.31,8.997,59.8,62,5.6,270
2024-07-08T20:39:26.9872016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.96,9,59.6,62.1,5.4,273
2024-07-08T20:39:27.2526800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.2,9,59.6,62.1,5.4,274
2024-07-08T20:39:27.4897019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.19,9,59.6,62.1,5.1,272
2024-07-08T20:39:27.7396885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.62,9.009,59.8,62.1,5.2,267
2024-07-08T20:39:27.9896213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,271.78,9.009,59.8,62.2,5.6,268
2024-07-08T20:39:28.2395989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,272.4,9.009,59.8,62.2,5.8,267
2024-07-08T20:39:28.4894543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.1,9.009,59.8,62.2,5.4,269
2024-07-08T20:39:28.7394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.59,9.008,60.1,62.2,5.4,270
2024-07-08T20:39:28.9894527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,268.83,9.008,60.1,62.2,5.2,263
2024-07-08T20:39:29.2393163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,267.73,9.008,60.1,62.2,5.2,259
2024-07-08T20:39:29.4892975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,269.32,9,60.3,62.2,5.1,266
2024-07-08T20:39:29.7392548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.29,9,60.3,62.2,5.1,270
2024-07-08T20:39:29.9892346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.54,9,60.3,62.2,5.7,279
2024-07-08T20:39:30.2391657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.52,9,60.3,62.2,5.6,277
2024-07-08T20:39:30.4890680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,273.46,9,60.3,62.2,5.7,271
2024-07-08T20:39:30.7390210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,274.57,9,60.3,62.2,6,270
2024-07-08T20:39:30.9890586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,274.64,8.99,60.4,62.1,6,270
2024-07-08T20:39:31.2389345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,275.09,8.99,60.4,62.1,6.1,270
2024-07-08T20:39:31.4888932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,275.4,8.99,60.4,62.1,6.1,271
2024-07-08T20:39:31.7388569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,273.52,8.983,60.5,62.1,5.8,269
2024-07-08T20:39:31.9887838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.39,8.983,60.5,62.1,5.8,272
2024-07-08T20:39:32.2387306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.35,8.983,60.5,62.1,5.7,270
2024-07-08T20:39:32.4921193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.35,8.983,60.5,62.1,5.7,270
2024-07-08T20:39:32.7420505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.22,8.978,60.3,62.1,5.7,270
2024-07-08T20:39:32.9921302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.66,8.978,60.3,62,5.8,270
2024-07-08T20:39:33.2420429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,272.72,8.978,60.3,62,5.6,270
2024-07-08T20:39:33.4918971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.25,8.978,60.3,62,5.4,268
2024-07-08T20:39:33.7418119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.37,8.976,60.1,62,5.4,269
2024-07-08T20:39:33.9918592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,272.77,8.976,60.1,62,5.7,269
2024-07-08T20:39:34.2417334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.63,8.976,60.1,62,5.4,270
2024-07-08T20:39:34.4917542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.66,8.976,60.1,62,5.2,270
2024-07-08T20:39:34.7416723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,269.35,8.977,60,62,5,269
2024-07-08T20:39:34.9916648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.63,8.977,60,62,4.7,268
2024-07-08T20:39:35.2415992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,268.13,8.977,60,62,4.8,268
2024-07-08T20:39:35.4915262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.29,8.977,60,62,5.2,273
2024-07-08T20:39:35.7415890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.26,8.985,60.1,62,5.1,275
2024-07-08T20:39:35.9914677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.7,8.985,60.1,62.1,5.1,277
2024-07-08T20:39:36.2413910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.47,8.989,60.3,62.1,5.4,277
2024-07-08T20:39:36.4913732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.24,8.989,60.3,62.1,5.4,268
2024-07-08T20:39:36.7413169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,265.27,8.989,60.3,62.1,4.7,257
2024-07-08T20:39:36.9912812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,264.44,8.989,60.3,62.2,4.5,257
2024-07-08T20:39:37.2412341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.76,8.989,60.3,62.2,4,265
2024-07-08T20:39:37.4911899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,276.06,8.989,60.3,62.2,5.7,281
2024-07-08T20:39:37.7410661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,275.43,8.988,60.5,62.2,5.6,280
2024-07-08T20:39:37.9910984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,276.81,8.988,60.5,62.3,6,277
2024-07-08T20:39:38.2410066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.81,8.988,60.5,62.3,6.2,277
2024-07-08T20:39:38.4909591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,280.52,8.988,60.5,62.3,6.5,281
2024-07-08T20:39:38.7408633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,280,8.988,60.5,62.3,6.4,281
2024-07-08T20:39:38.9928124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.03,8.982,60.6,62.4,6.5,279
2024-07-08T20:39:39.2427315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,279.53,8.982,60.6,62.4,6.4,279
2024-07-08T20:39:39.4926234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,279.07,8.982,60.6,62.4,6.2,281
2024-07-08T20:39:39.7426644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,279.09,8.977,60.6,62.4,6.2,281
2024-07-08T20:39:39.9925959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,278.31,8.977,60.6,62.5,6.1,280
2024-07-08T20:39:40.2425598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.29,8.979,60.3,62.5,6,279
2024-07-08T20:39:40.4925027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.76,8.979,60.3,62.5,5.9,279
2024-07-08T20:39:40.7424309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.69,8.979,60.3,62.5,5.7,279
2024-07-08T20:39:40.9924674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,274.67,8.979,60.3,62.5,5.6,277
2024-07-08T20:39:41.2423365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.65,8.979,60.3,62.5,5.5,275
2024-07-08T20:39:41.4923622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,273.41,8.979,60.3,62.5,5.5,274
2024-07-08T20:39:41.7458337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.83,8.982,60.2,62.5,5.6,274
2024-07-08T20:39:41.9957953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,274.78,8.982,60.2,62.3,5.8,274
2024-07-08T20:39:42.2483809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,275.76,8.982,60.2,62.3,6,274
2024-07-08T20:39:42.4826827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,275.76,8.982,60.2,62.3,6,274
2024-07-08T20:39:42.7482380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,275.76,8.982,60.2,62.3,6,274
2024-07-08T20:39:42.9982249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,276.54,8.981,60.2,62.2,6.3,272
2024-07-08T20:39:43.2481655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,273.92,8.981,60.2,62.2,5.8,271
2024-07-08T20:39:43.4981435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.24,8.984,60.2,62.2,5.9,274
2024-07-08T20:39:43.7480706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.2,8.984,60.2,62.2,5.8,272
2024-07-08T20:39:43.9980313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,272.91,8.984,60.2,62,5.6,271
2024-07-08T20:39:44.2480122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.42,8.984,60.2,62,5.5,271
2024-07-08T20:39:44.4979174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.69,8.984,60.2,62,5.3,272
2024-07-08T20:39:44.7479130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.66,8.99,60.2,62,5.4,270
2024-07-08T20:39:44.9977877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.38,8.99,60.2,61.9,5.4,269
2024-07-08T20:39:45.2322054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.92,8.99,60.2,61.9,5.2,267
2024-07-08T20:39:45.4977736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.69,8.99,60.2,61.9,5.1,268
2024-07-08T20:39:45.7354971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.33,8.991,60.3,61.9,4.9,266
2024-07-08T20:39:45.9854795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,270.98,8.991,60.3,61.9,5.2,271
2024-07-08T20:39:46.2353649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,273.05,8.988,60.4,61.9,5.5,273
2024-07-08T20:39:46.4853126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.3,8.988,60.4,61.9,5.4,272
2024-07-08T20:39:46.7352580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,272.05,8.988,60.4,61.9,5.4,271
2024-07-08T20:39:46.9852327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.85,8.988,60.4,62.1,5.4,274
2024-07-08T20:39:47.2351424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.36,8.988,60.4,62.1,5.5,274
2024-07-08T20:39:47.4850984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.85,8.988,60.4,62.1,5.5,276
2024-07-08T20:39:47.7350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,273.97,8.975,60.5,62.1,5.6,274
2024-07-08T20:39:47.9850781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.02,8.975,60.5,62.3,5.3,272
2024-07-08T20:39:48.2349711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.52,8.975,60.5,62.3,5.3,270
2024-07-08T20:39:48.4848488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.28,8.975,60.5,62.3,5.2,271
2024-07-08T20:39:48.7348942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.19,8.974,60.4,62.3,5.4,271
2024-07-08T20:39:48.9849220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.27,8.974,60.4,62.6,5.2,271
2024-07-08T20:39:49.2348936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,272.02,8.974,60.4,62.6,5.3,272
2024-07-08T20:39:49.4847534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.27,8.974,60.4,62.6,5.2,271
2024-07-08T20:39:49.7347347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.26,8.98,60.4,62.6,5.2,271
2024-07-08T20:39:49.9848084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.76,8.98,60.4,62.6,5.3,271
2024-07-08T20:39:50.2347170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,272.74,8.98,60.4,62.6,5.5,271
2024-07-08T20:39:50.4845900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.23,8.98,60.4,62.6,5.6,271
2024-07-08T20:39:50.7344624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,272.17,8.978,60.3,62.6,5.3,273
2024-07-08T20:39:50.9845262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.19,8.978,60.3,62.7,5.3,273
2024-07-08T20:39:51.2345530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,272.95,8.978,60.3,62.7,5.4,274
2024-07-08T20:39:51.4844044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.97,8.978,60.3,62.7,5.2,270
2024-07-08T20:39:51.7380212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,271.48,8.974,60.3,62.7,5.3,270
2024-07-08T20:39:51.9879828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.49,8.974,60.3,62.7,5.2,268
2024-07-08T20:39:52.2379365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.75,8.974,60.3,62.7,5,269
2024-07-08T20:39:52.4878604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,269.98,8.974,60.3,62.7,5,270
2024-07-08T20:39:52.7377779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.92,8.97,60.3,62.7,4.9,272
2024-07-08T20:39:52.9878181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,268.23,8.97,60.3,62.6,4.7,269
2024-07-08T20:39:53.2377291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,268.84,8.97,60.3,62.6,4.7,272
2024-07-08T20:39:53.4876694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.97,8.971,60.4,62.6,4.9,272
2024-07-08T20:39:53.7375372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,270.27,8.971,60.4,62.6,5,271
2024-07-08T20:39:53.9876650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.2,8.971,60.4,62.3,5,271
2024-07-08T20:39:54.2374637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,270.94,8.971,60.4,62.3,5.1,272
2024-07-08T20:39:54.4874410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,271.21,8.971,60.4,62.3,5.2,271
2024-07-08T20:39:54.7374327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,271.21,8.971,60.4,62.3,5.2,271
2024-07-08T20:39:54.9873937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.27,8.98,60.6,62,5.2,271
2024-07-08T20:39:55.2373761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273,8.98,60.6,62,5.4,274
2024-07-08T20:39:55.4873112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273,8.98,60.6,62,5.4,274
2024-07-08T20:39:55.7372867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,274.04,8.994,60.7,62,5.6,274
2024-07-08T20:39:55.9871963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.01,8.994,60.7,61.9,5.5,276
2024-07-08T20:39:56.2371363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.54,9.001,60.8,61.9,5.4,276
2024-07-08T20:39:56.4871150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.55,9.001,60.8,61.9,5.3,274
2024-07-08T20:39:56.7399631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.31,9.001,60.8,61.9,5.3,273
2024-07-08T20:39:56.9899039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.31,9.001,60.8,61.9,5.5,273
2024-07-08T20:39:57.2398695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.54,9.001,60.8,61.9,5.4,276
2024-07-08T20:39:57.4897985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,273.54,9.001,60.8,61.9,5.4,276
2024-07-08T20:39:57.7397797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.98,8.995,60.7,61.9,5.2,274
2024-07-08T20:39:57.9897345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.28,8.995,60.7,62.1,5.1,273
2024-07-08T20:39:58.2396687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.56,8.995,60.7,62.1,5.2,272
2024-07-08T20:39:58.4896052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,270.55,8.995,60.7,62.1,5,272
2024-07-08T20:39:58.7394718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.28,8.995,60.7,62.1,5.1,273
2024-07-08T20:39:58.9895603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.14,8.981,60.7,62.3,5.1,272
2024-07-08T20:39:59.2394928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,270.85,8.981,60.7,62.3,5,273
2024-07-08T20:39:59.4894254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.14,8.981,60.7,62.3,5.1,272
2024-07-08T20:39:59.7393692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.3,8.965,60.5,62.3,5,271
2024-07-08T20:39:59.9893026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.09,8.965,60.5,62.4,5,270
2024-07-08T20:40:00.2392802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.04,8.956,60.4,62.4,5,270
2024-07-08T20:40:00.4892166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.54,8.956,60.4,62.4,4.9,270
2024-07-08T20:40:00.7391045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.01,8.956,60.4,62.4,5.1,272
2024-07-08T20:40:00.9890211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.23,8.956,60.4,62.5,5.2,275
2024-07-08T20:40:01.2391045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.45,8.956,60.4,62.5,5.2,276
2024-07-08T20:40:01.4889793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.45,8.956,60.4,62.5,5.2,276
2024-07-08T20:40:01.7389757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.47,8.948,60.4,62.5,5.2,276
2024-07-08T20:40:01.9889256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.47,8.948,60.4,62.5,5.2,276
2024-07-08T20:40:02.2388952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,272.14,8.948,60.4,62.5,5.1,277
2024-07-08T20:40:02.4887791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.47,8.948,60.4,62.5,5.2,276
2024-07-08T20:40:02.7387991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.5,8.948,60.4,62.5,5.1,274
2024-07-08T20:40:02.9887301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.19,8.944,60.3,62.4,5.1,273
2024-07-08T20:40:03.2386944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,270.88,8.944,60.3,62.4,5,274
2024-07-08T20:40:03.4886012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,272.6,8.944,60.3,62.4,5.2,277
2024-07-08T20:40:03.7436563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,272.59,8.954,60.2,62.4,5.3,275
2024-07-08T20:40:03.9936508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.2,8.954,60.2,62.2,4.9,274
2024-07-08T20:40:04.2436348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.73,8.954,60.2,62.2,5,274
2024-07-08T20:40:04.4935534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.99,8.954,60.2,62.2,4.9,273
2024-07-08T20:40:04.7434819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,270.73,8.973,60.2,62.2,4.9,277
2024-07-08T20:40:04.9934790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.78,8.973,60.2,62.1,4.8,275
2024-07-08T20:40:05.2434475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.15,8.973,60.2,62.1,4.8,277
2024-07-08T20:40:05.4933432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.78,8.973,60.2,62.1,4.8,275
2024-07-08T20:40:05.7433023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.91,8.973,60.2,62.1,4.9,273
2024-07-08T20:40:05.9930883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,269.71,8.988,60.2,62,4.8,275
2024-07-08T20:40:06.2432219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.52,8.988,60.2,62,4.8,274
2024-07-08T20:40:06.4931549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.59,8.988,60.2,62,4.7,272
2024-07-08T20:40:06.7431331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.67,8.988,60.2,62,4.6,270
2024-07-08T20:40:06.9930293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.42,8.997,60.3,62.1,4.5,271
2024-07-08T20:40:07.2429830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.6,8.997,60.3,62.1,4.5,272
2024-07-08T20:40:07.4929915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,267.03,8.997,60.3,62.1,4.5,269
2024-07-08T20:40:07.7430028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.51,9,60.3,62.1,4.4,269
2024-07-08T20:40:07.9929448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.24,9,60.3,62.2,4.5,270
2024-07-08T20:40:08.2428786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.82,9,60.3,62.2,4.3,268
2024-07-08T20:40:08.4845847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,266.85,9,60.3,62.2,4.5,268
2024-07-08T20:40:08.7400800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.12,8.996,60.5,62.2,4.1,269
2024-07-08T20:40:08.9927003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265.63,8.996,60.5,62.1,4.2,269
2024-07-08T20:40:09.2426417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.37,8.996,60.5,62.1,4.5,265
2024-07-08T20:40:09.4926071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.16,8.996,60.5,62.1,4.5,264
2024-07-08T20:40:09.7425797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.27,8.99,60.6,62.1,4.6,262
2024-07-08T20:40:09.9924856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,265.77,8.99,60.6,62,4.6,260
2024-07-08T20:40:10.2424430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,264.85,8.99,60.6,62,4.5,258
2024-07-08T20:40:10.4924268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.56,8.99,60.6,62,4.5,261
2024-07-08T20:40:10.7422996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,266.46,8.99,60.6,62,4.7,261
2024-07-08T20:40:10.9922752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,266.89,8.977,60.6,61.8,4.8,261
2024-07-08T20:40:11.2422277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,266.12,8.977,60.6,61.8,4.8,258
2024-07-08T20:40:11.4921801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,267.62,8.977,60.6,61.8,4.7,266
2024-07-08T20:40:11.7421774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,266.57,8.961,60.4,61.8,4.7,262
2024-07-08T20:40:11.9921287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.48,8.961,60.4,61.7,4.7,266
2024-07-08T20:40:12.2420691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.48,8.961,60.4,61.7,4.7,266
2024-07-08T20:40:12.4848251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266.29,8.961,60.4,61.7,4.5,265
2024-07-08T20:40:12.7345524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,266.74,8.944,60.3,61.7,4.6,265
2024-07-08T20:40:12.9847285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.23,8.944,60.3,61.6,4.5,265
2024-07-08T20:40:13.2346470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.23,8.944,60.3,61.6,4.5,265
2024-07-08T20:40:13.4845715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,265.88,8.937,60.1,61.6,4.5,264
2024-07-08T20:40:13.7344939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.58,8.937,60.1,61.6,4.6,265
2024-07-08T20:40:13.9844714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.04,8.937,60.1,61.7,4.4,267
2024-07-08T20:40:14.2344063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.04,8.937,60.1,61.7,4.4,267
2024-07-08T20:40:14.4843948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.95,8.937,60.1,61.7,4.5,269
2024-07-08T20:40:14.7342701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,266.67,8.937,60,61.7,4.5,268
2024-07-08T20:40:14.9843143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.98,8.937,60,61.8,4.4,267
2024-07-08T20:40:15.2362229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.66,8.937,60,61.8,4.3,268
2024-07-08T20:40:15.4861886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.98,8.937,60,61.8,4.4,267
2024-07-08T20:40:15.7361302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,265.83,8.943,60,61.8,4.3,269
2024-07-08T20:40:15.9860567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,265.88,8.943,60,62.1,4.3,269
2024-07-08T20:40:16.2360688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.51,8.943,60,62.1,4.3,267
2024-07-08T20:40:16.4859728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.22,8.943,60,62.1,4.4,268
2024-07-08T20:40:16.7358681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,267.17,8.958,60.1,62.1,4.5,270
2024-07-08T20:40:16.9858767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.79,8.958,60.1,62.2,4.5,268
2024-07-08T20:40:17.2358432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,266.17,8.958,60.1,62.2,4.5,265
2024-07-08T20:40:17.4857437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,267.81,8.958,60.1,62.2,4.7,268
2024-07-08T20:40:17.7357457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.74,8.975,60.2,62.2,4.6,270
2024-07-08T20:40:17.9893518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.62,8.975,60.2,62.3,4.5,272
2024-07-08T20:40:18.2392033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,267.43,8.975,60.2,62.3,4.5,271
2024-07-08T20:40:18.4828776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.62,8.975,60.2,62.3,4.5,272
2024-07-08T20:40:18.7327801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.95,8.975,60.2,62.3,4.7,279
2024-07-08T20:40:18.9827950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.01,8.981,60.3,62.3,4.7,279
2024-07-08T20:40:19.2327216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.86,8.981,60.3,62.3,4.6,282
2024-07-08T20:40:19.4826761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.25,8.981,60.3,62.3,4.6,285
2024-07-08T20:40:19.7324901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,270.01,8.981,60.3,62.3,4.7,279
2024-07-08T20:40:19.9825666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.13,8.981,60.3,62,4.7,280
2024-07-08T20:40:20.2324907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.09,8.981,60.3,62,4.9,285
2024-07-08T20:40:20.4856957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.39,8.981,60.3,62,5,283
2024-07-08T20:40:20.7356297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.99,8.982,60.3,62,5,287
2024-07-08T20:40:20.9856698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.82,8.982,60.3,61.8,5,286
2024-07-08T20:40:21.2356228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.5,8.982,60.3,61.8,5.3,285
2024-07-08T20:40:21.4856127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,274.33,8.98,60.3,61.8,5.3,284
2024-07-08T20:40:21.7355148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.3,8.98,60.3,61.8,5.4,286
2024-07-08T20:40:21.9854618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.84,8.98,60.3,61.6,5.6,283
2024-07-08T20:40:22.2354182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.69,8.98,60.3,61.6,5.4,283
2024-07-08T20:40:22.4853386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,275.47,8.98,60.3,61.6,5.5,284
2024-07-08T20:40:22.7352577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.48,8.98,60.1,61.6,5.7,284
2024-07-08T20:40:22.9852876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,276.08,8.98,60.1,61.5,5.6,285
2024-07-08T20:40:23.2351933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,275.87,8.98,60.1,61.5,5.6,284
2024-07-08T20:40:23.4851485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.51,8.98,60.1,61.5,5.4,283
2024-07-08T20:40:23.7351631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,275.85,8.978,59.8,61.5,5.6,285
2024-07-08T20:40:23.9924570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,274.09,8.978,59.8,61.6,5.4,282
2024-07-08T20:40:24.2267151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,273.89,8.978,59.8,61.6,5.3,284
2024-07-08T20:40:24.4922886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,273.11,8.978,59.8,61.6,5.2,283
2024-07-08T20:40:24.7422132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.65,8.977,59.5,61.6,5.3,284
2024-07-08T20:40:24.9921851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.25,8.977,59.5,61.8,5.2,285
2024-07-08T20:40:25.2421209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,271.12,8.977,59.5,61.8,4.8,288
2024-07-08T20:40:25.4921568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,264.7,8.967,59.3,61.8,4,277
2024-07-08T20:40:25.7420601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.76,8.967,59.3,61.8,4.1,281
2024-07-08T20:40:25.9920162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.12,8.967,59.3,61.8,4.3,282
2024-07-08T20:40:26.2419843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.67,8.967,59.3,61.8,3.9,283
2024-07-08T20:40:26.4919267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,264.74,8.967,59.3,61.8,3.9,284
2024-07-08T20:40:26.7417914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.99,8.954,59.3,61.8,4.1,283
2024-07-08T20:40:26.9917790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,264.64,8.954,59.3,62,4,276
2024-07-08T20:40:27.2417697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.22,8.954,59.3,62,3.5,272
2024-07-08T20:40:27.4850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,261.53,8.954,59.3,62,3.5,275
2024-07-08T20:40:27.7348911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.82,8.949,59.4,62,3.5,277
2024-07-08T20:40:27.9849081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,263.4,8.949,59.4,62.1,3.7,281
2024-07-08T20:40:28.2348426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.45,8.949,59.4,62.1,3.8,288
2024-07-08T20:40:28.4847733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.85,8.949,59.4,62.1,4,289
2024-07-08T20:40:28.7347061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,269.27,8.941,59.8,62.1,4.5,285
2024-07-08T20:40:28.9847101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.4,8.941,59.8,62,4.6,290
2024-07-08T20:40:29.2346868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.48,8.941,59.8,62,5.6,287
2024-07-08T20:40:29.4846124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.57,8.941,59.8,62,5,286
2024-07-08T20:40:29.7344905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,273.99,8.919,60.1,62,5.2,285
2024-07-08T20:40:29.9845053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,274.6,8.919,60.1,61.9,5.4,282
2024-07-08T20:40:30.2344644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.2,8.919,60.1,61.9,5.7,286
2024-07-08T20:40:30.4843813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,272.73,8.919,60.1,61.9,5.6,270
2024-07-08T20:40:30.7342050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,273.82,8.919,60.1,61.9,5.3,281
2024-07-08T20:40:30.9843908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,276.52,8.904,60.3,61.8,6,276
2024-07-08T20:40:31.2342777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,262.74,8.904,60.3,61.8,4.5,250
2024-07-08T20:40:31.4841561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,263.77,8.907,60.4,61.8,4,264
2024-07-08T20:40:31.7341473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,272.52,8.907,60.4,61.8,5,282
2024-07-08T20:40:31.9840928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.07,8.907,60.4,61.8,5.2,284
2024-07-08T20:40:32.2340682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,274.64,8.907,60.4,61.8,5.4,281
2024-07-08T20:40:32.4840290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,275.85,8.907,60.4,61.8,5.8,277
2024-07-08T20:40:32.7340003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.72,8.92,60.3,61.8,4.1,267
2024-07-08T20:40:32.9838248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.85,8.92,60.3,61.8,4.6,275
2024-07-08T20:40:33.2338771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.95,8.92,60.3,61.8,4.8,275
2024-07-08T20:40:33.4836416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,272.21,8.92,60.3,61.8,5.1,278
2024-07-08T20:40:33.7337060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.83,8.934,60.2,61.8,4.8,275
2024-07-08T20:40:33.9837309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.01,8.934,60.2,62,4.9,273
2024-07-08T20:40:34.2336158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.06,8.934,60.2,62,4.8,271
2024-07-08T20:40:34.4836186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.12,8.934,60.2,62,4.7,269
2024-07-08T20:40:34.7335304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.59,8.934,60.2,62,5.1,271
2024-07-08T20:40:34.9834820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.78,8.954,59.9,62.1,5.1,273
2024-07-08T20:40:35.2334444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.78,8.954,59.9,62.1,5.1,273
2024-07-08T20:40:35.4834251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.09,8.954,59.9,62.1,5.1,270
2024-07-08T20:40:35.7333307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,269.63,8.977,59.7,62.1,5.2,267
2024-07-08T20:40:35.9832746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,270.4,8.977,59.7,62.2,5.2,270
2024-07-08T20:40:36.2333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.4,8.977,59.7,62.2,5,270
2024-07-08T20:40:36.4832511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,269.62,8.977,59.7,62.2,5,271
2024-07-08T20:40:36.7331773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,268.17,8.991,59.4,62.2,4.9,268
2024-07-08T20:40:36.9831096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.1,8.991,59.4,62.2,4.8,270
2024-07-08T20:40:37.2330788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.58,8.991,59.4,62.2,4.7,270
2024-07-08T20:40:37.4830095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.58,8.991,59.4,62.2,4.7,270
2024-07-08T20:40:37.7329136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,266.37,8.991,59.2,62.2,4.5,270
2024-07-08T20:40:37.9829287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,266.17,8.991,59.2,62.1,4.4,272
2024-07-08T20:40:38.2329242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,266.17,8.991,59.2,62.1,4.4,272
2024-07-08T20:40:38.4827329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,265.62,8.991,59.2,62.1,4.3,272
2024-07-08T20:40:38.7326327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.46,8.988,59,62.1,4.3,272
2024-07-08T20:40:38.9827595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.11,8.988,59,62,4.3,270
2024-07-08T20:40:39.2326697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.56,8.988,59,62,4.2,270
2024-07-08T20:40:39.4856396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,264.89,8.988,59,62,4.2,272
2024-07-08T20:40:39.7356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.98,8.984,59.1,62,4.2,272
2024-07-08T20:40:39.9856671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.1,8.984,59.1,61.9,4.1,270
2024-07-08T20:40:40.2354714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.41,8.984,59.1,61.9,4.1,272
2024-07-08T20:40:40.4855371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,266.41,8.984,59.1,61.9,4.4,274
2024-07-08T20:40:40.7356766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,266.11,8.976,59.4,61.9,4.3,274
2024-07-08T20:40:40.9854255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.33,8.976,59.4,61.8,4.7,274
2024-07-08T20:40:41.2353583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,272.52,8.976,59.4,61.8,5.4,276
2024-07-08T20:40:41.4853382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,272.74,8.956,59.9,61.8,5.4,275
2024-07-08T20:40:41.7352820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.74,8.956,59.9,61.8,5.3,273
2024-07-08T20:40:41.9852622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.76,8.956,59.9,61.9,5.3,273
2024-07-08T20:40:42.2351691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,275.1,8.956,59.9,61.9,6.1,271
2024-07-08T20:40:42.4851322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,274.92,8.956,59.9,61.9,6.2,269
2024-07-08T20:40:42.7350541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,276.14,8.933,60.2,61.9,6.5,268
2024-07-08T20:40:42.9851545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,273.23,8.933,60.2,61.9,5.7,270
2024-07-08T20:40:43.2349808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,275.1,8.933,60.2,61.9,5.8,275
2024-07-08T20:40:43.4848999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.68,8.933,60.2,61.9,6.1,272
2024-07-08T20:40:43.7347297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.52,8.898,60.3,61.9,5.7,274
2024-07-08T20:40:43.9848819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274,8.898,60.3,62,5.7,272
2024-07-08T20:40:44.2348241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.8,8.898,60.3,62,6.1,275
2024-07-08T20:40:44.4847535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.1,8.898,60.3,62,6.1,276
2024-07-08T20:40:44.7346976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.96,8.873,60.1,62,6,274
2024-07-08T20:40:44.9846943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.96,8.873,60.1,62,6,274
2024-07-08T20:40:45.2345861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.37,8.873,60.1,62,6,272
2024-07-08T20:40:45.4845093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,276.3,8.873,60.1,62,6.2,272
2024-07-08T20:40:45.7344752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,274.87,8.869,59.8,62,6,271
2024-07-08T20:40:45.9843975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.21,8.869,59.8,62,5.8,272
2024-07-08T20:40:46.2343587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,274.77,8.869,59.8,62,5.8,274
2024-07-08T20:40:46.4843116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,275.27,8.869,59.8,62,5.9,274
2024-07-08T20:40:46.7342275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.95,8.869,59.8,62,6.1,273
2024-07-08T20:40:46.9842408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.82,8.873,59.5,62,6.2,275
2024-07-08T20:40:47.2342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.62,8.873,59.5,62,6.1,276
2024-07-08T20:40:47.4841367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.98,8.873,59.5,62,5.8,272
2024-07-08T20:40:47.7369955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.88,8.884,59.4,62,5.8,272
2024-07-08T20:40:47.9868547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,272.38,8.884,59.4,62.1,5.6,270
2024-07-08T20:40:48.2369409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,275.82,8.884,59.4,62.1,6.2,272
2024-07-08T20:40:48.4868345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,275.95,8.884,59.4,62.1,6.1,274
2024-07-08T20:40:48.7367862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.83,8.898,59.3,62.1,6.1,274
2024-07-08T20:40:48.9867392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,275.37,8.898,59.3,62.2,6,274
2024-07-08T20:40:49.2367317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.87,8.898,59.3,62.2,5.9,274
2024-07-08T20:40:49.4866267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.96,8.917,59.5,62.2,5.9,274
2024-07-08T20:40:49.7366101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.96,8.917,59.5,62.2,5.9,274
2024-07-08T20:40:49.9866022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,275.01,8.917,59.5,62.4,5.9,274
2024-07-08T20:40:50.2365098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.79,8.917,59.5,62.4,6,275
2024-07-08T20:40:50.4864355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.56,8.917,59.5,62.4,5.9,276
2024-07-08T20:40:50.7364019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.49,8.917,59.5,62.4,6.2,274
2024-07-08T20:40:50.9863200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.34,8.94,59.7,62.5,5.6,273
2024-07-08T20:40:51.2476940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.96,8.94,59.7,62.5,5.9,270
2024-07-08T20:40:51.4902792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,273.96,8.94,59.7,62.5,5.9,270
2024-07-08T20:40:51.7402415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,273.34,8.964,60,62.5,5.8,269
2024-07-08T20:40:51.9844044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.8,8.964,60,62.5,5.9,269
2024-07-08T20:40:52.2343498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.86,8.964,60,62.5,6,271
2024-07-08T20:40:52.4842227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,275.63,8.964,60,62.5,6.1,272
2024-07-08T20:40:52.7379318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,276.07,8.973,60,62.5,6.2,272
2024-07-08T20:40:52.9878763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.17,8.973,60,62.5,5.8,272
2024-07-08T20:40:53.2378206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,275.71,8.973,60,62.5,6,274
2024-07-08T20:40:53.4878286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,276.49,8.973,60,62.5,6.1,275
2024-07-08T20:40:53.7378055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,273.01,8.971,59.8,62.5,5.4,276
2024-07-08T20:40:53.9876434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.52,8.971,59.8,62.4,5.4,274
2024-07-08T20:40:54.2376415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.57,8.971,59.8,62.4,5.7,276
2024-07-08T20:40:54.4875989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,268.08,8.971,59.8,62.4,4.8,268
2024-07-08T20:40:54.7375688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,268.82,8.971,59.8,62.4,5.1,265
2024-07-08T20:40:54.9874667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,271.66,8.965,59.7,62.2,5.9,263
2024-07-08T20:40:55.2374283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,271.55,8.965,59.7,62.2,5.8,264
2024-07-08T20:40:55.4874411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,272.21,8.965,59.7,62.2,6.2,261
2024-07-08T20:40:55.7373231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,273.83,8.96,59.6,62.2,6.2,266
2024-07-08T20:40:55.9873383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,272.62,8.96,59.6,62.1,6,265
2024-07-08T20:40:56.2373301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,274.97,8.96,59.6,62.1,6.4,267
2024-07-08T20:40:56.4873157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,274.32,8.96,59.6,62.1,6.1,269
2024-07-08T20:40:56.7372788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,274.35,8.951,59.6,62.1,6.1,269
2024-07-08T20:40:56.9871564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,274.76,8.951,59.6,62,6.2,269
2024-07-08T20:40:57.2371068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,271.18,8.951,59.6,62,5.6,266
2024-07-08T20:40:57.4870918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,270.16,8.951,59.6,62,5.5,264
2024-07-08T20:40:57.7370853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,270.79,8.929,59.6,62,5.7,263
2024-07-08T20:40:57.9884110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,270.79,8.929,59.6,62,5.7,263
2024-07-08T20:40:58.2369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,270.06,8.929,59.6,62,5.6,262
2024-07-08T20:40:58.4868916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,269.55,8.929,59.6,62,5.7,259
2024-07-08T20:40:58.7368033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,269.46,8.929,59.6,62,5.6,260
2024-07-08T20:40:58.9868217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,269.85,8.907,59.6,62.1,5.6,261
2024-07-08T20:40:59.2367194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,269.01,8.907,59.6,62.1,5.4,261
2024-07-08T20:40:59.4866415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,267.87,8.907,59.6,62.1,5.2,260
2024-07-08T20:40:59.7366576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,268.18,8.886,59.8,62.1,5.1,262
2024-07-08T20:40:59.9866226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.28,8.886,59.8,62.3,5.1,266
2024-07-08T20:41:00.2365635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.49,8.886,59.8,62.3,5.2,265
2024-07-08T20:41:00.4865072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,269.84,8.886,59.8,62.3,5.4,263
2024-07-08T20:41:00.7364353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,269.01,8.874,60,62.3,5.3,261
2024-07-08T20:41:00.9863881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,268.07,8.874,60,62.5,5.2,259
2024-07-08T20:41:01.2363853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,268.91,8.874,60,62.5,5.4,259
2024-07-08T20:41:01.4863405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,270.03,8.874,60,62.5,5.6,260
2024-07-08T20:41:01.7363023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.16,8.876,60.2,62.5,5.6,260
2024-07-08T20:41:01.9861812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,269.66,8.876,60.2,62.6,5.4,261
2024-07-08T20:41:02.2362078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.8,8.876,60.2,62.6,5.4,265
2024-07-08T20:41:02.4861933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.67,8.876,60.2,62.6,5.5,263
2024-07-08T20:41:02.7360243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,270.85,8.884,60.3,62.6,5.4,265
2024-07-08T20:41:02.9860018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,270.85,8.884,60.3,62.6,5.4,265
2024-07-08T20:41:03.2359421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.59,8.884,60.3,62.6,5.5,266
2024-07-08T20:41:03.4859912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,269.67,8.884,60.3,62.6,5.2,264
2024-07-08T20:41:03.7358518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,268.6,8.889,60.2,62.6,5.1,262
2024-07-08T20:41:03.9857938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.67,8.889,60.2,62.6,5,264
2024-07-08T20:41:04.2357719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,270.64,8.889,60.2,62.6,5.5,263
2024-07-08T20:41:04.4786297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,270.77,8.889,60.2,62.6,5.4,265
2024-07-08T20:41:04.7284896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.23,8.888,60,62.6,5.2,267
2024-07-08T20:41:04.9811656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.42,8.888,60,62.5,5.4,268
2024-07-08T20:41:05.2311387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.68,8.888,60,62.5,5.4,269
2024-07-08T20:41:05.4811124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.85,8.895,59.9,62.5,5.4,270
2024-07-08T20:41:05.7363292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.85,8.895,59.9,62.5,5.4,270
2024-07-08T20:41:05.9885529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,270.84,8.895,59.9,62.5,5.3,268
2024-07-08T20:41:06.2361712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,272.44,8.895,59.9,62.5,5.7,267
2024-07-08T20:41:06.4861896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,272.14,8.895,59.9,62.5,5.7,266
2024-07-08T20:41:06.7361205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,269.37,8.895,59.9,62.5,5.4,261
2024-07-08T20:41:06.9860816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,269.46,8.915,59.7,62.4,5.7,258
2024-07-08T20:41:07.2360597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,270.71,8.915,59.7,62.4,5.7,262
2024-07-08T20:41:07.4860431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,270.16,8.915,59.7,62.4,5.5,263
2024-07-08T20:41:07.7386927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,266.86,8.94,59.5,62.4,5.4,254
2024-07-08T20:41:07.9729821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,269.48,8.94,59.5,62.3,5.4,263
2024-07-08T20:41:08.2386040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,268.86,8.94,59.5,62.3,5.2,264
2024-07-08T20:41:08.4729619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,269.12,8.94,59.5,62.3,5.2,265
2024-07-08T20:41:08.7384671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,271.02,8.949,59.5,62.3,5.5,267
2024-07-08T20:41:08.9884658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.1,8.949,59.5,62.3,5.2,265
2024-07-08T20:41:09.2384168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,269.46,8.949,59.5,62.3,5.4,263
2024-07-08T20:41:09.4727694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,269.46,8.949,59.5,62.3,5.4,263
2024-07-08T20:41:09.7383399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.62,8.943,59.7,62.3,5.4,263
2024-07-08T20:41:09.9883166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.17,8.943,59.7,62.3,5.4,265
2024-07-08T20:41:10.2382500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.17,8.943,59.7,62.3,5.4,265
2024-07-08T20:41:10.4882137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,269.47,8.943,59.7,62.3,5.5,261
2024-07-08T20:41:10.7225434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,269.05,8.943,59.7,62.3,5.4,261
2024-07-08T20:41:10.9881984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.62,8.933,59.8,62.3,5.2,266
2024-07-08T20:41:11.2225537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.35,8.933,59.8,62.3,5.4,269
2024-07-08T20:41:11.4725283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,272.1,8.933,59.8,62.3,5.5,270
2024-07-08T20:41:11.7243559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.25,8.917,59.9,62.3,5.2,268
2024-07-08T20:41:11.9899498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.24,8.917,59.9,62.3,5.4,272
2024-07-08T20:41:12.2398999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.99,8.917,59.9,62.3,5.4,271
2024-07-08T20:41:12.4742173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,270.94,8.917,59.9,62.3,5.1,273
2024-07-08T20:41:12.7241133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.88,8.917,59.9,62.3,4.9,273
2024-07-08T20:41:12.9740735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.9,8.905,59.9,62.2,4.9,273
2024-07-08T20:41:13.2240998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.42,8.905,59.9,62.2,4.7,271
2024-07-08T20:41:13.4740191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.42,8.905,59.9,62.2,4.7,271
2024-07-08T20:41:13.7237927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.69,8.905,59.9,62.2,4.6,270
2024-07-08T20:41:13.9739199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.96,8.901,59.9,62.2,4.8,271
2024-07-08T20:41:14.2238953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.7,8.901,59.9,62.2,4.6,270
2024-07-08T20:41:14.4738740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,267.9,8.901,59.9,62.2,4.6,271
2024-07-08T20:41:14.7237669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.7,8.901,59.9,62.2,4.6,270
2024-07-08T20:41:14.9737674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.49,8.901,60,62.1,4.7,271
2024-07-08T20:41:15.2236936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,269.01,8.901,60,62.1,4.8,271
2024-07-08T20:41:15.4736448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,270.05,8.901,60,62.1,5,271
2024-07-08T20:41:15.7235237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,269.4,8.897,60.1,62.1,4.9,270
2024-07-08T20:41:15.9735369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,269.4,8.897,60.1,62.1,4.9,270
2024-07-08T20:41:16.2234764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.41,8.897,60.1,62.1,5.1,270
2024-07-08T20:41:16.4734888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.4,8.897,60.1,62.1,5.3,270
2024-07-08T20:41:16.7233939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.63,8.896,60.1,62.1,5.4,269
2024-07-08T20:41:16.9733815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.4,8.896,60.1,62.2,5.5,270
2024-07-08T20:41:17.2232750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.4,8.896,60.1,62.2,5.5,270
2024-07-08T20:41:17.4731147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.92,8.896,60.1,62.2,5.4,270
2024-07-08T20:41:17.7231578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.11,8.893,60,62.2,5.4,271
2024-07-08T20:41:17.9731564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.9,8.893,60,62.4,5.4,270
2024-07-08T20:41:18.2231033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.9,8.893,60,62.4,5.4,270
2024-07-08T20:41:18.4729727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,270.42,8.893,60,62.4,5.1,270
2024-07-08T20:41:18.7229699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.14,8.893,60,62.4,5,271
2024-07-08T20:41:18.9729474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,270.04,8.897,59.8,62.5,5.1,269
2024-07-08T20:41:19.2229069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.3,8.897,59.8,62.5,4.8,268
2024-07-08T20:41:19.4772004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.52,8.897,59.8,62.5,4.8,269
2024-07-08T20:41:19.7271462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.52,8.897,59.8,62.5,4.8,269
2024-07-08T20:41:19.9771231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.61,8.908,59.6,62.5,4.7,268
2024-07-08T20:41:20.2271042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.1,8.908,59.6,62.5,4.6,268
2024-07-08T20:41:20.4770373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.58,8.908,59.6,62.5,4.5,268
2024-07-08T20:41:20.7268363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.71,8.922,59.5,62.5,4.2,267
2024-07-08T20:41:20.9768341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.23,8.922,59.5,62.5,4.3,267
2024-07-08T20:41:21.2267847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.23,8.922,59.5,62.5,4.3,267
2024-07-08T20:41:21.4767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.23,8.922,59.5,62.5,4.3,267
2024-07-08T20:41:21.7267374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,263.72,8.927,59.6,62.5,4,267
2024-07-08T20:41:21.9766731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.47,8.927,59.6,62.3,3.9,263
2024-07-08T20:41:22.2267188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.22,8.927,59.6,62.3,4.1,267
2024-07-08T20:41:22.4766983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.27,8.927,59.6,62.3,4.2,270
2024-07-08T20:41:22.7344177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.08,8.92,59.9,62.3,4.3,270
2024-07-08T20:41:22.9843597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,263.92,8.92,59.9,62.1,4,267
2024-07-08T20:41:23.2342774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.3,8.92,59.9,62.1,4.5,271
2024-07-08T20:41:23.4844370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.84,8.92,59.9,62.1,4.5,274
2024-07-08T20:41:23.7341059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.52,8.907,60.1,62.1,4.7,276
2024-07-08T20:41:23.9841585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.26,8.907,60.1,61.9,4.6,278
2024-07-08T20:41:24.2341198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.92,8.907,60.1,61.9,4.6,276
2024-07-08T20:41:24.4840733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,268.24,8.907,60.1,61.9,4.4,279
2024-07-08T20:41:24.7339494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,270.35,8.9,60.1,61.9,4.7,281
2024-07-08T20:41:24.9839914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.79,8.9,60.1,61.8,5,285
2024-07-08T20:41:25.2339068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.86,8.9,60.1,61.8,5.3,281
2024-07-08T20:41:25.4839034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.86,8.9,60.1,61.8,5.3,281
2024-07-08T20:41:25.7338316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.36,8.903,60.1,61.8,4.8,268
2024-07-08T20:41:25.9837893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.71,8.903,60.1,61.8,5.4,266
2024-07-08T20:41:26.2337552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,266.24,8.903,60.1,61.8,4.7,261
2024-07-08T20:41:26.4836651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.31,8.903,60.1,61.8,5.4,272
2024-07-08T20:41:26.7335862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.93,8.903,60.1,61.8,5,275
2024-07-08T20:41:26.9835553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.32,8.906,60,62,4.8,284
2024-07-08T20:41:27.2335490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,271.02,8.906,60,62,4.8,282
2024-07-08T20:41:27.4834583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,267.82,8.906,60,62,4.3,281
2024-07-08T20:41:27.7333752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,274.75,8.896,59.7,62,5.5,281
2024-07-08T20:41:27.9833987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.75,8.896,59.7,62.3,5.5,301
2024-07-08T20:41:28.2333180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.49,8.896,59.7,62.3,5.9,292
2024-07-08T20:41:28.4832877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.18,8.896,59.7,62.3,4.9,287
2024-07-08T20:41:28.7332147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.87,8.887,59.3,62.3,4.6,279
2024-07-08T20:41:28.9832060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,266.34,8.887,59.3,62.5,4.1,284
2024-07-08T20:41:29.2331307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.29,8.887,59.3,62.5,4.2,288
2024-07-08T20:41:29.4872016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.48,8.887,59.3,62.5,4.2,293
2024-07-08T20:41:29.7370254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.9,8.88,59.2,62.5,4.3,288
2024-07-08T20:41:29.9714504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.27,8.88,59.2,62.5,4.8,288
2024-07-08T20:41:30.2369696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.72,8.88,59.2,62.5,5,289
2024-07-08T20:41:30.4870045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,277.37,8.88,59.2,62.5,5.8,286
2024-07-08T20:41:30.7369109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,279.46,8.88,59.2,62.5,6,290
2024-07-08T20:41:30.9868555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,273.32,8.883,59.3,62.3,5.4,278
2024-07-08T20:41:31.2368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,271.99,8.883,59.3,62.3,5.2,277
2024-07-08T20:41:31.4867954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.4,8.883,59.3,62.3,5.5,276
2024-07-08T20:41:31.7211341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.61,8.884,59.6,62.3,5.4,274
2024-07-08T20:41:31.9866891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.31,8.884,59.6,62.1,5.3,271
2024-07-08T20:41:32.2210324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.31,8.884,59.6,62.1,5.3,271
2024-07-08T20:41:32.4709769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.77,8.884,59.6,62.1,5.5,269
2024-07-08T20:41:32.7209137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,271.89,8.882,59.9,62.1,5.8,264
2024-07-08T20:41:32.9865304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.22,8.882,59.9,62,5.2,264
2024-07-08T20:41:33.2364750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,265.94,8.882,59.9,62,4.7,260
2024-07-08T20:41:33.4706939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.36,8.882,59.9,62,4.7,266
2024-07-08T20:41:33.7205535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.35,8.884,60.1,62,4.6,263
2024-07-08T20:41:33.9862881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266.32,8.884,60.1,61.9,4.6,263
2024-07-08T20:41:34.2205603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,266.07,8.884,60.1,61.9,4.5,264
2024-07-08T20:41:34.4861453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,266.79,8.884,60.1,61.9,4.7,263
2024-07-08T20:41:34.7361543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.5,8.884,60.1,61.9,4.8,264
2024-07-08T20:41:34.9744705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.43,8.884,60.1,61.8,4.9,266
2024-07-08T20:41:35.2204098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,268.94,8.902,60.2,61.8,5,266
2024-07-08T20:41:35.4860110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.43,8.902,60.2,61.8,5,268
2024-07-08T20:41:35.7359289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.17,8.902,60.2,61.8,5,263
2024-07-08T20:41:35.9858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,267.42,8.926,60.1,62,4.8,264
2024-07-08T20:41:36.2237011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.3,8.926,60.1,62,5.2,268
2024-07-08T20:41:36.4737688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,270.8,8.926,60.1,62,5.2,270
2024-07-08T20:41:36.7236534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.56,8.935,59.9,62,5.6,270
2024-07-08T20:41:36.9748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,272.59,8.935,59.9,62.1,5.6,270
2024-07-08T20:41:37.2235342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,275.71,8.935,59.9,62.1,5.9,276
2024-07-08T20:41:37.4735500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.51,8.935,59.9,62.1,6.2,277
2024-07-08T20:41:37.7234084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,277.26,8.923,59.8,62.1,6.1,278
2024-07-08T20:41:37.9733373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,276.64,8.923,59.8,62.3,6.2,274
2024-07-08T20:41:38.2260351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,281.64,8.923,59.8,62.3,6.7,282
2024-07-08T20:41:38.4760398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.02,8.923,59.8,62.3,5.3,262
2024-07-08T20:41:38.7259804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,267.53,8.901,59.5,62.3,5.4,256
2024-07-08T20:41:38.9812814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,268.01,8.901,59.5,62.3,5.3,259
2024-07-08T20:41:39.2312523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266.39,8.901,59.5,62.3,4.7,263
2024-07-08T20:41:39.4811794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.72,8.901,59.5,62.3,4.2,267
2024-07-08T20:41:39.7311506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,263.38,8.879,59.3,62.3,4,266
2024-07-08T20:41:39.9810898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,263.38,8.879,59.3,62.3,4,266
2024-07-08T20:41:40.2310311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.31,8.879,59.3,62.3,3.8,266
2024-07-08T20:41:40.4809697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.69,8.879,59.3,62.3,4.3,270
2024-07-08T20:41:40.7309135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.6,8.872,59.2,62.3,4.4,267
2024-07-08T20:41:40.9808184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.6,8.872,59.2,62.3,4.4,267
2024-07-08T20:41:41.2308396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,268.51,8.872,59.2,62.3,4.8,271
2024-07-08T20:41:41.4808007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.92,8.872,59.2,62.3,4.8,273
2024-07-08T20:41:41.7307725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,269.09,8.867,59.4,62.3,4.8,273
2024-07-08T20:41:41.9805832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,271.1,8.867,59.4,62.1,5.1,275
2024-07-08T20:41:42.2306415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.71,8.867,59.4,62.1,5.4,275
2024-07-08T20:41:42.4806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.79,8.867,59.4,62.1,5.8,275
2024-07-08T20:41:42.7305906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.19,8.867,59.4,62.1,6.2,273
2024-07-08T20:41:42.9805570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,277.15,8.856,59.7,61.9,6.3,274
2024-07-08T20:41:43.2304406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,284.58,8.856,59.7,61.9,7.6,278
2024-07-08T20:41:43.4804513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.06,8.856,59.7,61.9,5.6,268
2024-07-08T20:41:43.7304028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.5,8.856,59.7,61.9,3.9,268
2024-07-08T20:41:43.9803378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.54,8.856,59.9,61.8,3.9,283
2024-07-08T20:41:44.2303273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.39,8.856,59.9,61.8,4.8,278
2024-07-08T20:41:44.4802827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,276.45,8.856,59.9,61.8,5.9,278
2024-07-08T20:41:44.7302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,267.8,8.875,60.1,61.8,5.1,260
2024-07-08T20:41:44.9802008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,266.18,8.875,60.1,61.8,5.2,253
2024-07-08T20:41:45.2301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,272.87,8.875,60.1,61.8,5.8,267
2024-07-08T20:41:45.4800593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,271.69,8.875,60.1,61.8,5.6,266
2024-07-08T20:41:45.7299837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,271.15,8.9,60.1,61.8,5.7,263
2024-07-08T20:41:45.9799907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.3,8.9,60.1,61.8,5.5,263
2024-07-08T20:41:46.2298954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,271.76,8.9,60.1,61.8,5.7,265
2024-07-08T20:41:46.4798894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,272.53,8.92,59.8,61.8,5.8,267
2024-07-08T20:41:46.7298132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.9,8.92,59.8,61.8,5.5,266
2024-07-08T20:41:46.9798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,270.2,8.92,59.8,61.9,5.4,265
2024-07-08T20:41:47.2297285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,271.65,8.92,59.8,61.9,5.8,264
2024-07-08T20:41:47.4796885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,270.36,8.92,59.8,61.9,5.5,264
2024-07-08T20:41:47.7296320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,269.97,8.925,59.5,61.9,5.4,265
2024-07-08T20:41:47.9795952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.33,8.925,59.5,62.1,5.6,263
2024-07-08T20:41:48.2295699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,268.89,8.925,59.5,62.1,5.4,261
2024-07-08T20:41:48.4794290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,269.9,8.925,59.5,62.1,5.5,263
2024-07-08T20:41:48.7293432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.71,8.917,59.2,62.1,5.5,263
2024-07-08T20:41:48.9850249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,269.84,8.917,59.2,62.1,5.6,262
2024-07-08T20:41:49.2293548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,270,8.917,59.2,62.1,5.5,264
2024-07-08T20:41:49.4793025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.83,8.917,59.2,62.1,5.4,265
2024-07-08T20:41:49.7292658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,270.25,8.902,59.1,62.1,5.5,265
2024-07-08T20:41:49.9792107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.34,8.902,59.1,62.1,5.3,265
2024-07-08T20:41:50.2291679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,270.34,8.902,59.1,62.1,5.4,267
2024-07-08T20:41:50.4791225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.36,8.887,59,62.1,5.2,267
2024-07-08T20:41:50.7314640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.58,8.887,59,62.1,5.2,264
2024-07-08T20:41:50.9813858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,269.08,8.887,59,62,5.2,266
2024-07-08T20:41:51.2334732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,267.4,8.887,59,62,4.9,265
2024-07-08T20:41:51.4834246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.33,8.887,59,62,5.2,267
2024-07-08T20:41:51.7333883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.73,8.88,59.1,62,4.9,266
2024-07-08T20:41:51.9833266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,268.42,8.88,59.1,61.9,5.1,265
2024-07-08T20:41:52.2176459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.14,8.88,59.1,61.9,5.2,266
2024-07-08T20:41:52.4832114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.1,8.88,59.1,61.9,5.2,274
2024-07-08T20:41:52.7331562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,268.93,8.867,59.3,61.9,4.8,273
2024-07-08T20:41:52.9831926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,257.88,8.867,59.3,61.8,4,241
2024-07-08T20:41:53.2330307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.45,8.867,59.3,61.8,2,239
2024-07-08T20:41:53.4830643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.51,8.867,59.3,61.8,3.5,273
2024-07-08T20:41:53.7329251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.65,8.851,59.6,61.8,2.9,282
2024-07-08T20:41:53.9829046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,254.58,8.851,59.6,61.7,2.3,277
2024-07-08T20:41:54.2329127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,248.51,8.851,59.6,61.7,1.9,233
2024-07-08T20:41:54.4827678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.01,8.834,59.9,61.7,1.2,251
2024-07-08T20:41:54.7327797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.6,8.834,59.9,61.7,1.7,249
2024-07-08T20:41:54.9827402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,248.12,8.834,59.9,61.7,1.8,231
2024-07-08T20:41:55.2327314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,249.74,8.834,59.9,61.7,2.1,234
2024-07-08T20:41:55.4825669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.98,8.834,59.9,61.7,2.1,252
2024-07-08T20:41:55.7325891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,261.93,8.836,60.1,61.7,3.3,285
2024-07-08T20:41:55.9825514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,258.66,8.836,60.1,61.8,3.1,262
2024-07-08T20:41:56.2324860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,255.74,8.836,60.1,61.8,3.7,234
2024-07-08T20:41:56.4824681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,258.41,8.836,60.1,61.8,3.9,242
2024-07-08T20:41:56.7323817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.99,8.859,60.2,61.8,4.4,276
2024-07-08T20:41:56.9823490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,273.3,8.859,60.2,61.8,5.2,280
2024-07-08T20:41:57.2166790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,274.21,8.859,60.2,61.8,5.4,279
2024-07-08T20:41:57.4841613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.56,8.859,60.2,61.8,5.6,276
2024-07-08T20:41:57.7321591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.48,8.884,59.9,61.8,5.5,275
2024-07-08T20:41:57.9822203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273,8.884,59.9,61.9,5.5,273
2024-07-08T20:41:58.2320815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.47,8.884,59.9,61.9,5.2,273
2024-07-08T20:41:58.4820853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.25,8.884,59.9,61.9,5.1,270
2024-07-08T20:41:58.7319936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,270.07,8.896,59.4,61.9,4.9,276
2024-07-08T20:41:58.9819714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.69,8.896,59.4,61.9,4.8,277
2024-07-08T20:41:59.2319888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.83,8.896,59.4,61.9,5,277
2024-07-08T20:41:59.4819125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.83,8.896,59.4,61.9,5,277
2024-07-08T20:41:59.7318275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,268.81,8.914,58.9,61.9,4.9,272
2024-07-08T20:41:59.9818145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.18,8.914,58.9,62,4.9,269
2024-07-08T20:42:00.2316899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.93,8.914,58.9,62,5.2,270
2024-07-08T20:42:00.4816833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,269.43,8.914,58.9,62,5.2,268
2024-07-08T20:42:00.7316456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.23,8.927,58.7,62,5.5,270
2024-07-08T20:42:00.9816036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.22,8.927,58.7,61.9,5.2,268
2024-07-08T20:42:01.2315913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,269.92,8.927,58.7,61.9,5.4,267
2024-07-08T20:42:01.4814919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,265.38,8.927,58.7,61.9,4.7,262
2024-07-08T20:42:01.7314285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,267.09,8.929,58.8,61.9,5,263
2024-07-08T20:42:01.9813965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,266.34,8.929,58.8,62,5,260
2024-07-08T20:42:02.2347455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.24,8.929,58.8,62,4.7,261
2024-07-08T20:42:02.4656861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.24,8.929,58.8,62,4.7,261
2024-07-08T20:42:02.7312171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.19,8.917,59,62,4.6,262
2024-07-08T20:42:02.9811896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,266.9,8.917,59,62,4.6,270
2024-07-08T20:42:03.2311314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,267.65,8.917,59,62,4.6,274
2024-07-08T20:42:03.4811075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.47,8.917,59,62,4.9,270
2024-07-08T20:42:03.7309670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,263.56,8.909,59.3,62,3.8,276
2024-07-08T20:42:03.9810153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.99,8.909,59.3,61.9,4,278
2024-07-08T20:42:04.2340881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.34,8.909,59.3,61.9,3.4,279
2024-07-08T20:42:04.4808948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.43,8.909,59.3,61.9,2.5,238
2024-07-08T20:42:04.7308932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,264.94,8.903,59.5,61.9,4,276
2024-07-08T20:42:04.9807820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.12,8.903,59.5,61.9,4.7,283
2024-07-08T20:42:05.2307614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,266.87,8.903,59.5,61.9,4.2,282
2024-07-08T20:42:05.4806813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.64,8.903,59.5,61.9,4.7,274
2024-07-08T20:42:05.7306386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.7,8.898,59.6,61.9,4.6,277
2024-07-08T20:42:05.9806205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,265.62,8.898,59.6,61.8,4.3,269
2024-07-08T20:42:06.2305838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.3,8.898,59.6,61.8,5.1,281
2024-07-08T20:42:06.4804911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.5,8.893,59.6,61.8,5.1,282
2024-07-08T20:42:06.7304040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273.07,8.893,59.6,61.8,5.3,279
2024-07-08T20:42:06.9803820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,267.06,8.893,59.6,61.8,4.4,274
2024-07-08T20:42:07.2303500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.72,8.893,59.6,61.8,4.5,281
2024-07-08T20:42:07.4803659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.61,8.893,59.6,61.8,4,281
2024-07-08T20:42:07.7302438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,267.34,8.883,59.4,61.8,4.3,281
2024-07-08T20:42:07.9702415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.88,8.883,59.4,61.8,5.1,285
2024-07-08T20:42:08.2214863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,271.96,8.883,59.4,61.8,5.2,277
2024-07-08T20:42:08.4714363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,266.74,8.883,59.4,61.8,4.5,270
2024-07-08T20:42:08.7213691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.76,8.868,59.3,61.8,4.7,270
2024-07-08T20:42:08.9713701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.7,8.868,59.3,61.9,4.1,260
2024-07-08T20:42:09.2212996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.27,8.868,59.3,61.9,3.8,255
2024-07-08T20:42:09.4713037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.06,8.868,59.3,61.9,3.4,259
2024-07-08T20:42:09.7212199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,263.51,8.863,59.2,61.9,3.7,282
2024-07-08T20:42:09.9773150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.98,8.863,59.2,61.9,4.4,282
2024-07-08T20:42:10.2273087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.48,8.863,59.2,61.9,4.6,277
2024-07-08T20:42:10.4772627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.96,8.87,59.2,61.9,4.8,279
2024-07-08T20:42:10.7271782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.23,8.87,59.2,61.9,4.2,278
2024-07-08T20:42:10.9771815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.25,8.87,59.2,62,4.3,274
2024-07-08T20:42:11.2183058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.4,8.87,59.2,62,4.3,269
2024-07-08T20:42:11.4711174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,265.14,8.87,59.2,62,4.4,265
2024-07-08T20:42:11.7210466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.85,8.881,59.3,62,4.8,268
2024-07-08T20:42:11.9710399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,268,8.881,59.3,62,4.6,274
2024-07-08T20:42:12.2210040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.31,8.881,59.3,62,4.5,268
2024-07-08T20:42:12.4709407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.79,8.881,59.3,62,4.4,268
2024-07-08T20:42:12.7208820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.48,8.888,59.5,62,4.7,268
2024-07-08T20:42:12.9707402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.5,8.888,59.5,62.1,4.7,268
2024-07-08T20:42:13.2207597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.78,8.888,59.5,62.1,4.8,267
2024-07-08T20:42:13.4707621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.06,8.888,59.5,62.1,4.7,266
2024-07-08T20:42:13.7206506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.58,8.889,59.6,62.1,4.7,268
2024-07-08T20:42:13.9706098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,268.06,8.889,59.6,62,4.8,268
2024-07-08T20:42:14.2205270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.07,8.889,59.6,62,5,264
2024-07-08T20:42:14.4705024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.07,8.888,59.6,62,5,264
2024-07-08T20:42:14.7204147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,268.27,8.888,59.6,62,5.1,263
2024-07-08T20:42:14.9704542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,269.05,8.888,59.6,62,5.1,266
2024-07-08T20:42:15.2204196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.3,8.888,59.6,62,5.1,267
2024-07-08T20:42:15.4703059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,269.98,8.888,59.6,62,5.3,266
2024-07-08T20:42:15.7202761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,270.02,8.893,59.6,62,5.2,268
2024-07-08T20:42:15.9701668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.97,8.893,59.6,62,5.3,266
2024-07-08T20:42:16.2201917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,269.87,8.893,59.6,62,5.4,264
2024-07-08T20:42:16.4700749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.98,8.893,59.6,62,5.2,264
2024-07-08T20:42:16.7200183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.62,8.896,59.4,62,5.1,265
2024-07-08T20:42:16.9700661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.88,8.896,59.4,62,5.1,266
2024-07-08T20:42:17.2199730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.88,8.896,59.4,62,5.1,266
2024-07-08T20:42:17.4699222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,267.92,8.896,59.4,62,4.9,266
2024-07-08T20:42:17.7198985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.78,8.902,59.3,62,5.1,266
2024-07-08T20:42:17.9698192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.03,8.902,59.3,62,5.1,267
2024-07-08T20:42:18.2197731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,268.79,8.902,59.3,62,5,268
2024-07-08T20:42:18.4697148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.4,8.909,59.2,62,4.7,269
2024-07-08T20:42:18.7196618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,267.69,8.909,59.2,62,4.8,268
2024-07-08T20:42:18.9696713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.54,8.909,59.2,62,4.5,265
2024-07-08T20:42:19.2195577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.47,8.909,59.2,62,4.6,267
2024-07-08T20:42:19.4695316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.54,8.909,59.2,62,4.5,265
2024-07-08T20:42:19.7194098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,266.15,8.917,59.1,62,4.6,266
2024-07-08T20:42:19.9694372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.67,8.917,59.1,62.1,4.5,266
2024-07-08T20:42:20.2230646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.46,8.917,59.1,62.1,4.5,265
2024-07-08T20:42:20.4693225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.96,8.917,59.1,62.1,4.4,265
2024-07-08T20:42:20.7192801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.16,8.921,59.1,62.1,4.4,266
2024-07-08T20:42:20.9692915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.32,8.921,59.1,62.1,4.4,262
2024-07-08T20:42:21.2228308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.15,8.921,59.1,62.1,4.2,261
2024-07-08T20:42:21.4727538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.15,8.921,59.1,62.1,4.2,261
2024-07-08T20:42:21.7163726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.23,8.92,59.2,62.1,4.2,261
2024-07-08T20:42:21.9663547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.25,8.92,59.2,62.2,4.2,261
2024-07-08T20:42:22.2163087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,264.43,8.92,59.2,62.2,4.4,262
2024-07-08T20:42:22.4663055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.25,8.92,59.2,62.2,4.2,261
2024-07-08T20:42:22.7162532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.13,8.915,59.3,62.2,4.2,260
2024-07-08T20:42:22.9661535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.34,8.915,59.3,62.2,4.2,261
2024-07-08T20:42:23.2159390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.08,8.915,59.3,62.2,4.4,260
2024-07-08T20:42:23.4660639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.34,8.915,59.3,62.2,4.2,261
2024-07-08T20:42:23.7159437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.79,8.914,59.4,62.2,4.2,258
2024-07-08T20:42:23.9659338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.94,8.914,59.4,62.2,4.1,261
2024-07-08T20:42:24.2158989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.64,8.914,59.4,62.2,4,262
2024-07-08T20:42:24.4658391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.42,8.914,59.4,62.2,4.2,261
2024-07-08T20:42:24.7158261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.91,8.914,59.5,62.2,4.2,263
2024-07-08T20:42:24.9657393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.5,8.914,59.5,62.2,4.2,261
2024-07-08T20:42:25.2157846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.82,8.914,59.5,62.2,4.1,260
2024-07-08T20:42:25.4656536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.34,8.914,59.5,62.2,4,260
2024-07-08T20:42:25.7156241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.35,8.908,59.5,62.2,4,260
2024-07-08T20:42:25.9655147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.73,8.908,59.5,62.2,4,262
2024-07-08T20:42:26.2154913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.35,8.908,59.5,62.2,4,260
2024-07-08T20:42:26.4654535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.4,8.902,59.6,62.2,4.2,260
2024-07-08T20:42:26.7153790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.4,8.902,59.6,62.2,4.2,260
2024-07-08T20:42:26.9653255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.97,8.902,59.6,62.2,4.2,258
2024-07-08T20:42:27.2152660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.72,8.902,59.6,62.2,4.3,264
2024-07-08T20:42:27.4652509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,264.34,8.902,59.6,62.2,4.4,260
2024-07-08T20:42:27.7151494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,264.43,8.893,59.7,62.2,4.5,258
2024-07-08T20:42:27.9651648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,264.01,8.893,59.7,62.3,4.4,258
2024-07-08T20:42:28.2151168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,264.46,8.893,59.7,62.3,4.5,258
2024-07-08T20:42:28.4679084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,263.77,8.893,59.7,62.3,4.4,257
2024-07-08T20:42:28.7179287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,264.41,8.888,59.7,62.3,4.6,256
2024-07-08T20:42:28.9677616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,265.63,8.888,59.7,62.4,4.7,259
2024-07-08T20:42:29.2178264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,264.94,8.888,59.7,62.4,4.6,258
2024-07-08T20:42:29.4677633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,264.5,8.888,59.7,62.4,4.4,260
2024-07-08T20:42:29.7175831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,263.74,8.884,59.6,62.4,4.3,259
2024-07-08T20:42:29.9675799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.27,8.884,59.6,62.4,4.2,259
2024-07-08T20:42:30.2175496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.8,8.884,59.6,62.4,4.1,259
2024-07-08T20:42:30.4675230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.55,8.884,59.4,62.4,4,261
2024-07-08T20:42:30.7174153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,261.96,8.884,59.4,62.4,4,258
2024-07-08T20:42:30.9674643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.02,8.884,59.4,62.5,3.8,258
2024-07-08T20:42:31.2173164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.1,8.884,59.4,62.5,3.9,256
2024-07-08T20:42:31.4672726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.72,8.884,59.4,62.5,3.7,259
2024-07-08T20:42:31.7172205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.73,8.879,59.4,62.5,3.7,259
2024-07-08T20:42:31.9671635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.22,8.879,59.4,62.5,3.8,259
2024-07-08T20:42:32.2171107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.9,8.879,59.4,62.5,3.7,260
2024-07-08T20:42:32.4670874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.9,8.879,59.4,62.5,3.7,260
2024-07-08T20:42:32.7170614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261,8.872,59.5,62.5,3.7,260
2024-07-08T20:42:32.9669941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.5,8.872,59.5,62.4,3.7,263
2024-07-08T20:42:33.2169625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.5,8.872,59.5,62.4,3.7,263
2024-07-08T20:42:33.4668857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.5,8.872,59.5,62.4,3.7,263
2024-07-08T20:42:33.7168111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.83,8.869,59.7,62.4,4,261
2024-07-08T20:42:33.9668681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.21,8.869,59.7,62.3,4,258
2024-07-08T20:42:34.2167785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.21,8.869,59.7,62.3,4,258
2024-07-08T20:42:34.4667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.68,8.869,59.7,62.3,4.1,258
2024-07-08T20:42:34.7166798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.6,8.869,59.7,62.3,4.3,258
2024-07-08T20:42:34.9666029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.54,8.883,59.8,62.2,4.4,260
2024-07-08T20:42:35.2164982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.6,8.883,59.8,62.2,4.2,260
2024-07-08T20:42:35.4666341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.22,8.883,59.8,62.2,4.2,263
2024-07-08T20:42:35.7164589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.98,8.883,59.8,62.2,4.4,262
2024-07-08T20:42:35.9663981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,263.8,8.908,59.8,62.2,4.3,259
2024-07-08T20:42:36.2163966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.75,8.908,59.8,62.2,4.2,261
2024-07-08T20:42:36.4663238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.27,8.908,59.8,62.2,4.1,261
2024-07-08T20:42:36.7162588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.56,8.917,59.7,62.2,3.9,263
2024-07-08T20:42:36.9662293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.27,8.917,59.7,62.3,4,264
2024-07-08T20:42:37.2161736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.75,8.917,59.7,62.3,3.9,264
2024-07-08T20:42:37.4661160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.75,8.917,59.7,62.3,3.9,264
2024-07-08T20:42:37.7160606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.27,8.917,59.7,62.3,4,264
2024-07-08T20:42:37.9692839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.58,8.916,59.5,62.5,3.8,267
2024-07-08T20:42:38.2192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,262.96,8.916,59.5,62.5,3.9,266
2024-07-08T20:42:38.4691779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,262.27,8.916,59.5,62.5,3.8,265
2024-07-08T20:42:38.7191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.45,8.916,59.5,62.5,3.9,263
2024-07-08T20:42:38.9704471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.73,8.917,59.4,62.6,3.9,265
2024-07-08T20:42:39.2190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,261.51,8.917,59.4,62.6,3.7,264
2024-07-08T20:42:39.4690607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.98,8.917,59.4,62.6,3.6,264
2024-07-08T20:42:39.7189573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.95,8.929,59.4,62.6,3.6,264
2024-07-08T20:42:39.9689060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,260.41,8.929,59.4,62.6,3.5,264
2024-07-08T20:42:40.2188766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.97,8.929,59.4,62.6,3.6,258
2024-07-08T20:42:40.4687894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.97,8.929,59.4,62.6,3.4,258
2024-07-08T20:42:40.7186845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,259.64,8.929,59.4,62.6,3.5,259
2024-07-08T20:42:40.9687571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.68,8.947,59.5,62.5,3.4,256
2024-07-08T20:42:41.2186870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,259.01,8.947,59.5,62.5,3.4,258
2024-07-08T20:42:41.4685672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.34,8.947,59.5,62.5,3.7,252
2024-07-08T20:42:41.7185191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.34,8.955,59.7,62.5,3.8,254
2024-07-08T20:42:41.9684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.18,8.955,59.7,62.4,3.9,256
2024-07-08T20:42:42.2184687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.58,8.955,59.7,62.4,3.9,258
2024-07-08T20:42:42.4684009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.93,8.955,59.7,62.4,4.1,260
2024-07-08T20:42:42.7183519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,264.06,8.948,59.9,62.4,4.4,258
2024-07-08T20:42:42.9682839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.34,8.948,59.9,62.2,4.3,257
2024-07-08T20:42:43.2182625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.56,8.948,59.9,62.2,4.3,258
2024-07-08T20:42:43.4682665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.78,8.948,59.9,62.2,4.4,257
2024-07-08T20:42:43.7181341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,263.38,8.926,59.9,62.2,4.3,257
2024-07-08T20:42:43.9681321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,263.35,8.926,59.9,62.1,4.2,259
2024-07-08T20:42:44.2180881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.13,8.926,59.9,62.1,4.2,258
2024-07-08T20:42:44.4680355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,261.79,8.926,59.9,62.1,4,256
2024-07-08T20:42:44.7180700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.75,8.908,59.8,62.1,4,256
2024-07-08T20:42:44.9679284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,260.61,8.908,59.8,62,3.8,255
2024-07-08T20:42:45.2179157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,259.75,8.908,59.8,62,3.7,253
2024-07-08T20:42:45.4678136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,259.3,8.908,59.8,62,3.6,253
2024-07-08T20:42:45.7178128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,259.14,8.906,59.6,62,3.6,253
2024-07-08T20:42:45.9677828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.31,8.906,59.6,62,3.5,251
2024-07-08T20:42:46.2176882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.31,8.906,59.6,62,3.5,251
2024-07-08T20:42:46.4677184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,258.11,8.906,59.6,62,3.5,250
2024-07-08T20:42:46.7176421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.41,8.908,59.5,62,3.5,252
2024-07-08T20:42:46.9675618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.41,8.908,59.5,62,3.5,252
2024-07-08T20:42:47.2175293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.22,8.908,59.5,62,3.5,251
2024-07-08T20:42:47.4675005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.77,8.908,59.5,62,3.4,251
2024-07-08T20:42:47.7173669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,258.52,8.895,59.6,62,3.5,252
2024-07-08T20:42:47.9673581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,258.54,8.895,59.6,62.1,3.5,252
2024-07-08T20:42:48.2172611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.38,8.895,59.6,62.1,3.6,254
2024-07-08T20:42:48.4672677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.38,8.895,59.6,62.1,3.6,254
2024-07-08T20:42:48.7170850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.49,8.878,59.7,62.1,3.6,254
2024-07-08T20:42:48.9671350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.6,8.878,59.7,62.2,3.6,260
2024-07-08T20:42:49.2171286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.45,8.878,59.7,62.2,3.7,262
2024-07-08T20:42:49.4670273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.1,8.878,59.7,62.2,3.7,260
2024-07-08T20:42:49.7168573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.7,8.869,59.8,62.2,3.8,260
2024-07-08T20:42:49.9669564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.08,8.869,59.8,62.3,3.8,262
2024-07-08T20:42:50.2168579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.58,8.869,59.8,62.3,3.9,262
2024-07-08T20:42:50.4668640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.12,8.869,59.8,62.3,3.9,265
2024-07-08T20:42:50.7166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.9,8.869,59.7,62.3,3.5,265
2024-07-08T20:42:50.9667136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.32,8.869,59.7,62.3,3.5,268
2024-07-08T20:42:51.2167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.56,8.869,59.7,62.3,3.8,272
2024-07-08T20:42:51.4666331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,260.99,8.869,59.7,62.3,3.4,270
2024-07-08T20:42:51.7166157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.13,8.866,59.6,62.3,3.4,272
2024-07-08T20:42:51.9665612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,262.47,8.866,59.6,62.3,3.5,280
2024-07-08T20:42:52.2164985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.53,8.866,59.6,62.3,3.9,287
2024-07-08T20:42:52.4664708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.48,8.866,59.6,62.3,3.9,286
2024-07-08T20:42:52.7164084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.64,8.871,59.5,62.3,3.8,285
2024-07-08T20:42:52.9663843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.01,8.871,59.5,62.3,3.4,287
2024-07-08T20:42:53.2162567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.4,8.871,59.5,62.3,3.6,288
2024-07-08T20:42:53.4663320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.14,8.871,59.5,62.3,3.6,282
2024-07-08T20:42:53.7161673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,263.52,8.884,59.5,62.3,3.7,279
2024-07-08T20:42:53.9748086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.23,8.884,59.5,62.2,3.8,280
2024-07-08T20:42:54.2160987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.82,8.884,59.5,62.2,3.7,283
2024-07-08T20:42:54.4660762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.78,8.884,59.5,62.2,3.1,281
2024-07-08T20:42:54.7160399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.13,8.91,59.7,62.2,3,278
2024-07-08T20:42:54.9659641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,259.92,8.91,59.7,62.2,3.2,272
2024-07-08T20:42:55.2159172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,265.45,8.91,59.7,62.2,4.1,274
2024-07-08T20:42:55.4658921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.03,8.91,59.7,62.2,4,285
2024-07-08T20:42:55.7158346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,266.61,8.941,59.9,62.2,4.1,283
2024-07-08T20:42:55.9657946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.25,8.941,59.9,62.1,4.5,284
2024-07-08T20:42:56.2157289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,272.04,8.941,59.9,62.1,5,282
2024-07-08T20:42:56.4656195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.93,8.941,59.9,62.1,4.7,280
2024-07-08T20:42:56.7156017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.64,8.958,59.9,62.1,4.6,276
2024-07-08T20:42:56.9655814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,270.11,8.958,59.9,62,4.8,278
2024-07-08T20:42:57.2155248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.16,8.958,59.9,62,4.7,282
2024-07-08T20:42:57.4654863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.64,8.958,59.9,62,4.4,277
2024-07-08T20:42:57.7154789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,269.19,8.962,59.7,62,4.7,277
2024-07-08T20:42:57.9653112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.27,8.962,59.7,62,4.8,280
2024-07-08T20:42:58.2153209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,268.61,8.962,59.7,62,4.6,277
2024-07-08T20:42:58.4653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.52,8.962,59.7,62,4.7,279
2024-07-08T20:42:58.7152224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,267.28,8.966,59.4,62,4.5,274
2024-07-08T20:42:58.9673419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.35,8.966,59.4,62,4.6,277
2024-07-08T20:42:59.2172915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,266.46,8.966,59.4,62,4.3,276
2024-07-08T20:42:59.4672929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,266.39,8.966,59.4,62,4.4,272
2024-07-08T20:42:59.7171875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.47,8.974,59.2,62,4.6,273
2024-07-08T20:42:59.9671448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,265.28,8.974,59.2,62,4.4,267
2024-07-08T20:43:00.2169903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.99,8.974,59.2,62,4.5,268
2024-07-08T20:43:00.4671107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.99,8.974,59.2,62,4.5,268
2024-07-08T20:43:00.7169972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.29,8.97,59.2,62,4.4,267
2024-07-08T20:43:00.9669195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,266.21,8.97,59.2,62,4.4,272
2024-07-08T20:43:01.2169066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.66,8.97,59.2,62,4.6,274
2024-07-08T20:43:01.4668532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.76,8.97,59.2,62,4.5,272
2024-07-08T20:43:01.7168146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,268.72,8.947,59.3,62,4.8,273
2024-07-08T20:43:01.9667930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.31,8.947,59.3,62,4.8,271
2024-07-08T20:43:02.2167382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,270.21,8.947,59.3,62,5,275
2024-07-08T20:43:02.4667077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.91,8.947,59.3,62,4.8,274
2024-07-08T20:43:02.7166000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,268.33,8.92,59.4,62,4.7,273
2024-07-08T20:43:02.9665781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.75,8.92,59.4,62.1,5,272
2024-07-08T20:43:03.2165037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.84,8.92,59.4,62.1,4.8,268
2024-07-08T20:43:03.4664516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.61,8.92,59.4,62.1,5,263
2024-07-08T20:43:03.7163701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,266.96,8.897,59.4,62.1,4.7,266
2024-07-08T20:43:03.9663445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,265.51,8.897,59.4,62,4.5,264
2024-07-08T20:43:04.2163378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.32,8.897,59.4,62,4.1,258
2024-07-08T20:43:04.4662817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.45,8.897,59.4,62,4,261
2024-07-08T20:43:04.7191815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.29,8.897,59.4,62,3.7,263
2024-07-08T20:43:04.9691750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,262.33,8.88,59.4,61.9,4.1,258
2024-07-08T20:43:05.2190751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,261.78,8.88,59.4,61.9,3.9,260
2024-07-08T20:43:05.4727606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.8,8.88,59.4,61.9,4.2,258
2024-07-08T20:43:05.7227228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.94,8.88,59.4,61.9,3.6,258
2024-07-08T20:43:05.9726513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,258.08,8.862,59.5,61.9,3.3,255
2024-07-08T20:43:06.2225865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.76,8.862,59.5,61.9,3.7,265
2024-07-08T20:43:06.4725484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,262.99,8.862,59.5,61.9,3.6,280
2024-07-08T20:43:06.7225124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.37,8.856,59.6,61.9,3.8,280
2024-07-08T20:43:06.9724639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.5,8.856,59.6,61.8,4,279
2024-07-08T20:43:07.2224176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.12,8.856,59.6,61.8,4.1,279
2024-07-08T20:43:07.4723816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266,8.856,59.6,61.8,4.1,278
2024-07-08T20:43:07.7222518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.75,8.866,59.8,61.8,4.2,278
2024-07-08T20:43:07.9722238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268.09,8.866,59.8,61.8,4.4,279
2024-07-08T20:43:08.2222183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.48,8.866,59.8,61.8,4.5,285
2024-07-08T20:43:08.4721503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.36,8.866,59.8,61.8,4.5,284
2024-07-08T20:43:08.7221051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.01,8.882,59.9,61.8,3.5,273
2024-07-08T20:43:08.9721035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.02,8.882,59.9,61.9,4.1,270
2024-07-08T20:43:09.2220129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,273.01,8.882,59.9,61.9,5.2,280
2024-07-08T20:43:09.4719534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,270.43,8.882,59.9,61.9,5,273
2024-07-08T20:43:09.7099158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,271.24,8.893,59.9,61.9,5,277
2024-07-08T20:43:09.9702245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.21,8.893,59.9,62.1,5.2,281
2024-07-08T20:43:10.2159413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.17,8.893,59.9,62.1,5.2,276
2024-07-08T20:43:10.4754675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.19,8.893,59.9,62.1,5.1,274
2024-07-08T20:43:10.7097367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,269.39,8.896,59.8,62.1,4.9,271
2024-07-08T20:43:10.9597324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.14,8.896,59.8,62.2,4.7,275
2024-07-08T20:43:11.2253277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,271.43,8.896,59.8,62.2,5.2,273
2024-07-08T20:43:11.4596561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.97,8.896,59.8,62.2,5.1,269
2024-07-08T20:43:11.7095912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,269.99,8.904,59.6,62.2,5.3,266
2024-07-08T20:43:11.9595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,269.05,8.904,59.6,62.2,5.4,261
2024-07-08T20:43:12.2094886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,269.76,8.904,59.6,62.2,5.5,262
2024-07-08T20:43:12.4671238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,268.87,8.904,59.6,62.2,5.5,259
2024-07-08T20:43:12.7093765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,269.99,8.92,59.4,62.2,5.4,265
2024-07-08T20:43:12.9593228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,268.83,8.92,59.4,62.1,5.4,261
2024-07-08T20:43:13.2093174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,268.41,8.92,59.4,62.1,5.3,261
2024-07-08T20:43:13.4592359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,268.96,8.92,59.4,62.1,5.3,263
2024-07-08T20:43:13.7091607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,268.77,8.937,59.2,62.1,5.3,263
2024-07-08T20:43:13.9591112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.53,8.937,59.2,61.9,5.3,266
2024-07-08T20:43:14.2091210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,269.16,8.937,59.2,61.9,5.4,263
2024-07-08T20:43:14.4589946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,268.16,8.937,59.2,61.9,5.3,261
2024-07-08T20:43:14.7089455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,268.42,8.949,59,61.9,5.4,261
2024-07-08T20:43:14.9589684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,268.24,8.949,59,61.8,5.3,262
2024-07-08T20:43:15.2088784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,267.8,8.949,59,61.8,5.2,262
2024-07-08T20:43:15.4588390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,267.62,8.949,59,61.8,5.1,263
2024-07-08T20:43:15.7244125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.79,8.946,58.9,61.8,5.2,266
2024-07-08T20:43:15.9587815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,268.96,8.946,58.9,61.7,5.3,265
2024-07-08T20:43:16.2087601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,268.86,8.946,58.9,61.7,5.4,263
2024-07-08T20:43:16.4587292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.5,8.946,58.9,61.7,5.2,265
2024-07-08T20:43:16.7146879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.6,8.936,59,61.7,5.2,265
2024-07-08T20:43:16.9586123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,269.15,8.936,59,61.8,5.2,267
2024-07-08T20:43:17.2085880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,268.67,8.936,59,61.8,5.1,267
2024-07-08T20:43:17.4585425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,268.42,8.936,59,61.8,5,268
2024-07-08T20:43:17.7084778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,268.59,8.929,59.2,61.8,5,268
2024-07-08T20:43:17.9585348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,268.85,8.929,59.2,61.9,5,269
2024-07-08T20:43:18.2083937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,268.38,8.929,59.2,61.9,5,267
2024-07-08T20:43:18.4583057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.68,8.929,59.2,61.9,4.7,266
2024-07-08T20:43:18.7082786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.26,8.927,59.3,61.9,4.6,266
2024-07-08T20:43:18.9581771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.29,8.927,59.3,62,4.6,266
2024-07-08T20:43:19.2081434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.36,8.927,59.3,62,4.5,264
2024-07-08T20:43:19.4581318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,264.66,8.927,59.3,62,4.4,263
2024-07-08T20:43:19.7080170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.46,8.919,59.4,62,4.5,264
2024-07-08T20:43:19.9580556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.46,8.919,59.4,62,4.5,264
2024-07-08T20:43:20.2236059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.46,8.919,59.4,62,4.5,264
2024-07-08T20:43:20.4580045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.32,8.919,59.4,62,4.7,268
2024-07-08T20:43:20.7078802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.78,8.907,59.6,62,4.8,267
2024-07-08T20:43:20.9578963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.48,8.907,59.6,61.9,4.7,268
2024-07-08T20:43:21.2077749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.48,8.907,59.6,61.9,4.7,268
2024-07-08T20:43:21.4732930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.48,8.907,59.6,61.9,4.7,268
2024-07-08T20:43:21.7077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,266.89,8.89,59.7,61.9,4.6,267
2024-07-08T20:43:21.9732547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,266.89,8.89,59.7,61.9,4.6,267
2024-07-08T20:43:22.2231712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,267.65,8.89,59.7,61.9,4.8,266
2024-07-08T20:43:22.4575374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,268.11,8.89,59.7,61.9,4.8,268
2024-07-08T20:43:22.7074783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.08,8.884,59.7,61.9,4.9,270
2024-07-08T20:43:22.9574135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.84,8.884,59.7,61.9,5.2,267
2024-07-08T20:43:23.2229585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.12,8.884,59.7,61.9,5,268
2024-07-08T20:43:23.4729687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.87,8.884,59.7,61.9,5,263
2024-07-08T20:43:23.7228852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,268.2,8.893,59.7,61.9,5.2,261
2024-07-08T20:43:23.9572230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,269.26,8.893,59.7,61.8,5.2,265
2024-07-08T20:43:24.2071838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,268.58,8.893,59.7,61.8,5,266
2024-07-08T20:43:24.4727758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.34,8.893,59.7,61.8,4.9,267
2024-07-08T20:43:24.7226642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.69,8.9,59.6,61.8,5.2,271
2024-07-08T20:43:24.9726363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.21,8.9,59.6,61.8,5,269
2024-07-08T20:43:25.2226289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.67,8.9,59.6,61.8,5,271
2024-07-08T20:43:25.4725569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.16,8.9,59.6,61.8,4.9,271
2024-07-08T20:43:25.7225134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.31,8.895,59.4,61.8,5,270
2024-07-08T20:43:25.9725106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.02,8.895,59.4,61.8,4.9,271
2024-07-08T20:43:26.2067781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.45,8.895,59.4,61.8,4.9,273
2024-07-08T20:43:26.4723660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.8,8.895,59.4,61.8,4.9,270
2024-07-08T20:43:26.7222904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.02,8.882,59.3,61.8,4.8,269
2024-07-08T20:43:26.9723393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.57,8.882,59.3,61.8,4.6,267
2024-07-08T20:43:27.2223190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,266.36,8.882,59.3,61.8,4.6,266
2024-07-08T20:43:27.4721898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.49,8.882,59.3,61.8,5,271
2024-07-08T20:43:27.7221890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,268.05,8.88,59.2,61.8,4.7,272
2024-07-08T20:43:27.9720801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,268.23,8.88,59.2,61.7,4.7,273
2024-07-08T20:43:28.2220079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,267.1,8.88,59.2,61.7,4.6,270
2024-07-08T20:43:28.4719398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.18,8.88,59.2,61.7,4.5,268
2024-07-08T20:43:28.7104041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,265.32,8.884,59.2,61.7,4.5,264
2024-07-08T20:43:28.9603596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.04,8.884,59.2,61.7,4.4,265
2024-07-08T20:43:29.2124589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,266.89,8.884,59.2,61.7,4.6,269
2024-07-08T20:43:29.4625452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.73,8.884,59.2,61.7,4.4,274
2024-07-08T20:43:29.7123411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.62,8.89,59.2,61.7,4.5,276
2024-07-08T20:43:29.9622769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,266.72,8.89,59.2,61.7,4.4,274
2024-07-08T20:43:30.2122298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.84,8.89,59.2,61.7,4.6,274
2024-07-08T20:43:30.4680747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.8,8.89,59.2,61.7,4.7,271
2024-07-08T20:43:30.7121596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.67,8.896,59.3,61.7,5.4,268
2024-07-08T20:43:30.9621508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.74,8.896,59.3,61.7,4.8,268
2024-07-08T20:43:31.2120354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.49,8.896,59.3,61.7,5,263
2024-07-08T20:43:31.4620123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,267.28,8.896,59.3,61.7,4.9,264
2024-07-08T20:43:31.7119678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,268.3,8.904,59.4,61.7,5,266
2024-07-08T20:43:31.9618873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,268.57,8.904,59.4,61.8,5,267
2024-07-08T20:43:32.2118612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.85,8.904,59.4,61.8,4.9,266
2024-07-08T20:43:32.4617936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.8,8.904,59.4,61.8,5.1,266
2024-07-08T20:43:32.7117279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.79,8.914,59.5,61.8,5.4,268
2024-07-08T20:43:32.9616677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,271.34,8.914,59.5,61.9,5.4,270
2024-07-08T20:43:33.2116114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,269.6,8.914,59.5,61.9,5.2,267
2024-07-08T20:43:33.4665881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,269.6,8.914,59.5,61.9,5.2,267
2024-07-08T20:43:33.7115381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.84,8.919,59.5,61.9,5.2,268
2024-07-08T20:43:33.9614982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.14,8.919,59.5,62.1,5.2,269
2024-07-08T20:43:34.2113953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,271.12,8.919,59.5,62.1,5.4,269
2024-07-08T20:43:34.4614167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.59,8.919,59.5,62.1,5.4,267
2024-07-08T20:43:34.7113156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,269.12,8.919,59.5,62.1,5.2,265
2024-07-08T20:43:34.9612848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,268.12,8.928,59.4,62.2,5,265
2024-07-08T20:43:35.2112697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.57,8.928,59.4,62.2,5.1,269
2024-07-08T20:43:35.4611935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.3,8.928,59.4,62.2,5,270
2024-07-08T20:43:35.7111858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.81,8.928,59.4,62.2,5.1,270
2024-07-08T20:43:35.9610825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,268.26,8.946,59.1,62.1,4.9,269
2024-07-08T20:43:36.2109027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.03,8.946,59.1,62.1,4.7,268
2024-07-08T20:43:36.4610215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.24,8.946,59.1,62.1,4.7,269
2024-07-08T20:43:36.7109563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,266.83,8.963,58.9,62.1,4.7,268
2024-07-08T20:43:36.9608994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.58,8.963,58.9,62,4.5,267
2024-07-08T20:43:37.2108487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,265.78,8.963,58.9,62,4.5,268
2024-07-08T20:43:37.4608122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.45,8.963,58.9,62,4.4,269
2024-07-08T20:43:37.7107047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.46,8.962,58.8,62,4.2,270
2024-07-08T20:43:37.9635697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.26,8.962,58.8,61.8,4.2,269
2024-07-08T20:43:38.2135147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.54,8.962,58.8,61.8,4.2,265
2024-07-08T20:43:38.4634663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.96,8.94,58.8,61.8,4.2,267
2024-07-08T20:43:38.7133785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.23,8.94,58.8,61.8,4,269
2024-07-08T20:43:38.9634317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.2,8.94,58.8,61.6,4,269
2024-07-08T20:43:39.2134091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.35,8.94,58.8,61.6,4,270
2024-07-08T20:43:39.4633755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.91,8.94,58.8,61.6,4.1,270
2024-07-08T20:43:39.7132706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,263.21,8.903,59,61.6,3.9,271
2024-07-08T20:43:39.9632996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.32,8.903,59,61.5,4,275
2024-07-08T20:43:40.2131777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.88,8.903,59,61.5,3.8,266
2024-07-08T20:43:40.4631634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,262.41,8.903,59,61.5,3.9,266
2024-07-08T20:43:40.7130357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,263.51,8.873,59.4,61.5,4,267
2024-07-08T20:43:40.9630960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.34,8.873,59.4,61.5,4,266
2024-07-08T20:43:41.2129525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.79,8.873,59.4,61.5,4,263
2024-07-08T20:43:41.4629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.4,8.873,59.4,61.5,4,261
2024-07-08T20:43:41.7128971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,264.42,8.855,59.8,61.5,4.3,262
2024-07-08T20:43:41.9628517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,264.91,8.855,59.8,61.7,4.6,258
2024-07-08T20:43:42.2127630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,265.18,8.855,59.8,61.7,4.5,261
2024-07-08T20:43:42.4627514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,265.85,8.855,59.8,61.7,4.7,260
2024-07-08T20:43:42.7127140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,268.42,8.839,60,61.7,5,264
2024-07-08T20:43:42.9626121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.17,8.839,60,61.8,5.1,265
2024-07-08T20:43:43.2125816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,269.64,8.839,60,61.8,4.9,271
2024-07-08T20:43:43.4625419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.39,8.839,60,61.8,4.7,270
2024-07-08T20:43:43.7124607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.12,8.83,59.9,61.8,4.7,269
2024-07-08T20:43:43.9626096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.54,8.83,59.9,62,5.4,265
2024-07-08T20:43:44.2124140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.38,8.83,59.9,62,5.4,268
2024-07-08T20:43:44.4623606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.42,8.83,59.9,62,5.2,268
2024-07-08T20:43:44.7123646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.22,8.829,59.6,62,5,268
2024-07-08T20:43:44.9622854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.25,8.829,59.6,62,4.9,266
2024-07-08T20:43:45.2122206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,268.22,8.829,59.6,62,4.8,268
2024-07-08T20:43:45.4621588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.69,8.829,59.6,62,5,270
2024-07-08T20:43:45.7120768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,269.14,8.839,59.3,62,4.9,271
2024-07-08T20:43:45.9620740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,271.45,8.839,59.3,62,5.3,272
2024-07-08T20:43:46.2119832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,268.62,8.839,59.3,62,4.8,271
2024-07-08T20:43:46.4619668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.41,8.839,59.3,62,5.1,272
2024-07-08T20:43:46.7118583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.96,8.863,59.1,62,5.1,271
2024-07-08T20:43:46.9652725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.73,8.863,59.1,62,5.3,270
2024-07-08T20:43:47.2152619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,271.98,8.863,59.1,62,5.5,271
2024-07-08T20:43:47.4748770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.73,8.863,59.1,62,5.8,272
2024-07-08T20:43:47.7092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.57,8.906,59,62,5.7,274
2024-07-08T20:43:47.9591579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.06,8.906,59,62.1,5.7,272
2024-07-08T20:43:48.2091313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.02,8.906,59,62.1,5.6,270
2024-07-08T20:43:48.4591428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.22,8.906,59,62.1,6,271
2024-07-08T20:43:48.7090425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,274.38,8.953,59,62.1,6.2,269
2024-07-08T20:43:48.9589335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.27,8.953,59,62.2,6.1,270
2024-07-08T20:43:49.2089923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.27,8.953,59,62.2,6.1,270
2024-07-08T20:43:49.4588524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,274.41,8.953,59,62.2,6.2,269
2024-07-08T20:43:49.7125907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,274.15,8.991,59,62.2,6.1,270
2024-07-08T20:43:49.9626129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,273.72,8.991,59,62.3,6,270
2024-07-08T20:43:50.2125726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,273.06,8.991,59,62.3,5.8,271
2024-07-08T20:43:50.4624163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.82,9.007,59,62.3,5.8,274
2024-07-08T20:43:50.7125115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.02,9.007,59,62.3,5.5,269
2024-07-08T20:43:50.9623846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.29,9.007,59,62.3,5.4,272
2024-07-08T20:43:51.2123823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.56,9.007,59,62.3,5.2,269
2024-07-08T20:43:51.4623314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.05,9.007,59,62.3,5.5,273
2024-07-08T20:43:51.7122022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,270.28,9.009,59,62.3,5.4,268
2024-07-08T20:43:51.9622128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,271.41,9.009,59,62.3,5.7,267
2024-07-08T20:43:52.2121110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,272.15,9.009,59,62.3,5.8,268
2024-07-08T20:43:52.4621393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.03,9.009,59,62.3,5.3,265
2024-07-08T20:43:52.7120667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,268.16,8.992,59.1,62.3,5.2,263
2024-07-08T20:43:52.9620748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.4,8.992,59.1,62.2,5.2,264
2024-07-08T20:43:53.2119208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,268.66,8.992,59.1,62.2,5.2,265
2024-07-08T20:43:53.4619232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.03,8.992,59.1,62.2,5.4,263
2024-07-08T20:43:53.7118316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.32,8.963,59.4,62.2,5.4,263
2024-07-08T20:43:53.9617866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.26,8.963,59.4,62,5.4,263
2024-07-08T20:43:54.2117136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,269.41,8.963,59.4,62,5.5,262
2024-07-08T20:43:54.4617776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,270.03,8.919,59.7,62,5.5,263
2024-07-08T20:43:54.7116712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,270.75,8.919,59.7,62,5.6,264
2024-07-08T20:43:54.9616921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,271.86,8.919,59.7,61.8,5.8,265
2024-07-08T20:43:55.2115523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,273.78,8.919,59.7,61.8,6.1,267
2024-07-08T20:43:55.4615340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,278.77,8.919,59.7,61.8,6.7,274
2024-07-08T20:43:55.7114280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,272.05,8.861,60,61.8,5.5,269
2024-07-08T20:43:55.9615856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.01,8.861,60,61.6,5.2,275
2024-07-08T20:43:56.2114220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,274.6,8.861,60,61.6,6,270
2024-07-08T20:43:56.4613423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,276.3,8.861,60,61.6,6.1,274
2024-07-08T20:43:56.7112379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,277.77,8.81,60,61.6,6.6,271
2024-07-08T20:43:56.9612809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.31,8.81,60,61.6,6.2,272
2024-07-08T20:43:57.2111815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,279.83,8.81,60,61.6,6.6,277
2024-07-08T20:43:57.4611444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.49,8.81,60,61.6,6.4,279
2024-07-08T20:43:57.7141916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,276.32,8.792,59.7,61.6,6.1,274
2024-07-08T20:43:57.9641676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,275.26,8.792,59.7,61.7,6,272
2024-07-08T20:43:58.2141363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.95,8.792,59.7,61.7,6,271
2024-07-08T20:43:58.4639723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.39,8.804,59.3,61.7,5.8,270
2024-07-08T20:43:58.7139336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.39,8.804,59.3,61.7,5.8,270
2024-07-08T20:43:58.9638266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.03,8.804,59.3,62.1,5.7,270
2024-07-08T20:43:59.2138646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.03,8.804,59.3,62.1,5.7,270
2024-07-08T20:43:59.4638328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.03,8.804,59.3,62.1,5.7,270
2024-07-08T20:43:59.7142025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,271.88,8.823,59.1,62.1,5.4,272
2024-07-08T20:43:59.9637003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,274.56,8.823,59.1,62.5,5.8,274
2024-07-08T20:44:00.2136598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,271.95,8.823,59.1,62.5,5.3,274
2024-07-08T20:44:00.4636147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,271.9,8.823,59.1,62.5,5.1,279
2024-07-08T20:44:00.7076484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,269.28,8.851,59.1,62.5,4.7,278
2024-07-08T20:44:00.9575648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,270.43,8.851,59.1,62.9,4.8,281
2024-07-08T20:44:01.2075610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.3,8.851,59.1,62.9,5,279
2024-07-08T20:44:01.4574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.35,8.851,59.1,62.9,4.7,278
2024-07-08T20:44:01.7074089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.43,8.889,59.2,62.9,5,280
2024-07-08T20:44:01.9573644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.22,8.889,59.2,63,5.3,280
2024-07-08T20:44:02.2073313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.01,8.889,59.2,63,5.4,281
2024-07-08T20:44:02.4572744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.87,8.889,59.2,63,5.9,277
2024-07-08T20:44:02.7072234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,275.3,8.929,59.4,63,5.7,279
2024-07-08T20:44:02.9571832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,275.51,8.929,59.4,62.9,5.7,280
2024-07-08T20:44:03.2071476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.9,8.929,59.4,62.9,6.1,277
2024-07-08T20:44:03.4571729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,277.7,8.929,59.4,62.9,6.2,278
2024-07-08T20:44:03.7070362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,274.8,8.961,59.6,62.9,5.9,273
2024-07-08T20:44:03.9569988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,274.35,8.961,59.6,62.7,6,270
2024-07-08T20:44:04.2148222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.18,8.961,59.6,62.7,5.6,269
2024-07-08T20:44:04.4647568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.99,8.961,59.6,62.7,5.5,274
2024-07-08T20:44:04.7147069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.32,8.988,59.5,62.7,5.3,272
2024-07-08T20:44:04.9646894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,270.42,8.988,59.5,62.3,5.1,273
2024-07-08T20:44:05.2146352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,272.28,8.988,59.5,62.3,5.8,267
2024-07-08T20:44:05.4519157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,271.18,8.988,59.5,62.3,5.5,268
2024-07-08T20:44:05.7173020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,269.91,8.988,59.5,62.3,5.4,265
2024-07-08T20:44:05.9674672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.31,9.008,59.4,62.3,5.4,267
2024-07-08T20:44:06.2017782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,269.23,9.008,59.4,62.3,5.4,263
2024-07-08T20:44:06.4517451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.17,9.003,59.3,62.3,5.4,263
2024-07-08T20:44:06.7173187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,268.28,9.003,59.3,62.3,5.2,263
2024-07-08T20:44:06.9516433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,267.73,9.003,59.3,61.9,5.1,263
2024-07-08T20:44:07.2172130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,267.98,9.003,59.3,61.9,5.1,264
2024-07-08T20:44:07.4515335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,267.98,9.003,59.3,61.9,5.1,264
2024-07-08T20:44:07.7014618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,267.08,8.977,59.3,61.9,5,262
2024-07-08T20:44:07.9513811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,266.51,8.977,59.3,61.7,5,260
2024-07-08T20:44:08.2013849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,266.25,8.977,59.3,61.7,5,259
2024-07-08T20:44:08.4513496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,265.71,8.977,59.3,61.7,5,257
2024-07-08T20:44:08.7169344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,266.79,8.94,59.4,61.7,5.3,256
2024-07-08T20:44:08.9616950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,267.76,8.94,59.4,61.6,5.4,258
2024-07-08T20:44:09.2030535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,267.76,8.94,59.4,61.6,5.4,258
2024-07-08T20:44:09.4531188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,267.85,8.94,59.4,61.6,5.5,257
2024-07-08T20:44:09.7030771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,268.46,8.94,59.4,61.6,5.5,259
2024-07-08T20:44:09.9686342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,268.38,8.887,59.6,61.8,5.4,259
2024-07-08T20:44:10.2185921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,268.39,8.887,59.6,61.8,5.2,262
2024-07-08T20:44:10.4529596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,268.48,8.887,59.6,61.8,5.1,264
2024-07-08T20:44:10.7184837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.01,8.838,59.8,61.8,5.2,267
2024-07-08T20:44:10.9528958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.27,8.838,59.8,61.9,5.5,270
2024-07-08T20:44:11.2027477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.23,8.838,59.8,61.9,5.7,270
2024-07-08T20:44:11.4684048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.4,8.838,59.8,61.9,5.8,269
2024-07-08T20:44:11.7026936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.05,8.81,59.8,61.9,5.3,265
2024-07-08T20:44:11.9682762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,268.72,8.81,59.8,62.1,4.9,267
2024-07-08T20:44:12.2025762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.39,8.81,59.8,62.1,5,272
2024-07-08T20:44:12.4681637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.14,8.81,59.8,62.1,5.1,273
2024-07-08T20:44:12.7180586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.69,8.808,59.8,62.1,5.2,269
2024-07-08T20:44:12.9523898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.36,8.808,59.8,62.2,5.6,268
2024-07-08T20:44:13.2023666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,270.75,8.808,59.8,62.2,5.5,264
2024-07-08T20:44:13.4523139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,272.37,8.808,59.8,62.2,5.8,265
2024-07-08T20:44:13.7023086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.49,8.808,59.8,62.2,5.6,265
2024-07-08T20:44:13.9522738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,271.9,8.82,59.8,62.2,5.7,265
2024-07-08T20:44:14.2021588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.5,8.82,59.8,62.2,5.7,267
2024-07-08T20:44:14.4521541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,273.84,8.82,59.8,62.2,5.8,270
2024-07-08T20:44:14.7021273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,272.23,8.832,59.6,62.2,5.5,270
2024-07-08T20:44:14.9520276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.5,8.832,59.6,62.3,5.7,271
2024-07-08T20:44:15.2020184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,274.27,8.832,59.6,62.3,5.8,272
2024-07-08T20:44:15.4520468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.78,8.832,59.6,62.3,5.7,272
2024-07-08T20:44:15.7018851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.31,8.863,59.4,62.3,5.6,273
2024-07-08T20:44:15.9518317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,274.03,8.863,59.4,62.3,5.8,272
2024-07-08T20:44:16.2017372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.5,8.863,59.4,62.3,5.6,270
2024-07-08T20:44:16.4517861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,272.22,8.863,59.4,62.3,5.6,269
2024-07-08T20:44:16.7017086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.65,8.913,59.3,62.3,5.8,268
2024-07-08T20:44:16.9516856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,271.64,8.913,59.3,62.4,5.7,266
2024-07-08T20:44:17.2015066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,271.34,8.913,59.3,62.4,5.7,265
2024-07-08T20:44:17.4515726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,269.99,8.913,59.3,62.4,5.4,265
2024-07-08T20:44:17.7013954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,270.31,8.913,59.3,62.4,5.6,263
2024-07-08T20:44:17.9513589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.02,8.964,59.3,62.4,5.5,264
2024-07-08T20:44:18.2013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,269.02,8.964,59.3,62.4,5.4,262
2024-07-08T20:44:18.4537247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,267.16,8.964,59.3,62.4,5.1,260
2024-07-08T20:44:18.7036258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,265.95,8.999,59.3,62.4,4.9,259
2024-07-08T20:44:18.9536017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,265.43,8.999,59.3,62.4,4.9,257
2024-07-08T20:44:19.2035917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,265,8.999,59.3,62.4,4.8,257
2024-07-08T20:44:19.4535825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,264.74,8.999,59.3,62.4,4.8,256
2024-07-08T20:44:19.7034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264.06,9.004,59.3,62.4,4.7,255
2024-07-08T20:44:19.9533958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.21,9.004,59.3,62.4,4.5,255
2024-07-08T20:44:20.2033505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,263.13,9.004,59.3,62.4,4.6,253
2024-07-08T20:44:20.4532049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,262.88,9.004,59.3,62.4,4.6,252
2024-07-08T20:44:20.7033708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,262.07,8.986,59.4,62.4,4.5,250
2024-07-08T20:44:20.9533056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,261.97,8.986,59.4,62.3,4.3,253
2024-07-08T20:44:21.2032212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.63,8.986,59.4,62.3,4.4,254
2024-07-08T20:44:21.4531986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,264.4,8.986,59.4,62.3,4.7,256
2024-07-08T20:44:21.7031492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,264.82,8.986,59.4,62.3,4.8,256
2024-07-08T20:44:21.9530868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,266.16,8.955,59.7,62.1,5,257
2024-07-08T20:44:22.2030036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,264.93,8.955,59.7,62.1,4.9,254
2024-07-08T20:44:22.4529401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,266.57,8.955,59.7,62.1,5.1,257
2024-07-08T20:44:22.7029074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,267.09,8.913,59.9,62.1,5.1,258
2024-07-08T20:44:22.9528437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,267.89,8.913,59.9,62,5.1,261
2024-07-08T20:44:23.2027987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,267.89,8.913,59.9,62,5.1,261
2024-07-08T20:44:23.4527442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,267.27,8.913,59.9,62,4.9,262
2024-07-08T20:44:23.7027015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,266.86,8.869,59.8,62,4.7,264
2024-07-08T20:44:23.9527023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,267.31,8.869,59.8,61.9,4.8,264
2024-07-08T20:44:24.2026792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,268.27,8.869,59.8,61.9,4.9,266
2024-07-08T20:44:24.4525697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.96,8.869,59.8,61.9,5.1,265
2024-07-08T20:44:24.7025478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,269.15,8.839,59.6,61.9,5.1,266
2024-07-08T20:44:24.9524986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.07,8.839,59.6,61.8,5.3,266
2024-07-08T20:44:25.2024582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,269.13,8.839,59.6,61.8,5.1,266
2024-07-08T20:44:25.4523901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.17,8.839,59.6,61.8,4.9,266
2024-07-08T20:44:25.7023539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,267.21,8.839,59.6,61.8,4.8,264
2024-07-08T20:44:25.9522790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,266.36,8.835,59.4,61.8,4.7,263
2024-07-08T20:44:26.2022034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,267.07,8.835,59.4,61.8,4.8,264
2024-07-08T20:44:26.4522028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.88,8.835,59.4,61.8,4.6,263
2024-07-08T20:44:26.7021462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.96,8.843,59.3,61.8,4.7,266
2024-07-08T20:44:26.9520943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.98,8.843,59.3,61.9,4.7,266
2024-07-08T20:44:27.2020153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.98,8.843,59.3,61.9,4.7,266
2024-07-08T20:44:27.4519777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267,8.843,59.3,61.9,4.8,264
2024-07-08T20:44:27.7019680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,268.17,8.854,59.3,61.9,4.9,267
2024-07-08T20:44:27.9518717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.95,8.854,59.3,62.1,5,268
2024-07-08T20:44:28.2018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.9,8.854,59.3,62.1,4.9,270
2024-07-08T20:44:28.4517022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.18,8.854,59.3,62.1,5,269
2024-07-08T20:44:28.7017571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.29,8.861,59.5,62.1,5.1,271
2024-07-08T20:44:28.9517451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,271.63,8.861,59.5,62.4,5.4,270
2024-07-08T20:44:29.2015867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.19,8.861,59.5,62.4,6.1,274
2024-07-08T20:44:29.4515867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,276.56,8.861,59.5,62.4,5.9,279
2024-07-08T20:44:29.7014885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,275.15,8.861,59.5,62.4,5.6,280
2024-07-08T20:44:29.9515138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.71,8.876,59.5,62.6,6.1,283
2024-07-08T20:44:30.2014175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,277.32,8.876,59.5,62.6,5.9,282
2024-07-08T20:44:30.4513862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.91,8.876,59.5,62.6,6.1,280
2024-07-08T20:44:30.7013497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,277.33,8.904,59.6,62.6,6.1,278
2024-07-08T20:44:30.9512570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,275.2,8.904,59.6,62.6,5.7,278
2024-07-08T20:44:31.2012273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.39,8.904,59.6,62.6,5.5,275
2024-07-08T20:44:31.4511357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.63,8.904,59.6,62.6,5.4,270
2024-07-08T20:44:31.7011466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,270.9,8.928,59.8,62.6,5.1,273
2024-07-08T20:44:31.9511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,271.46,8.928,59.8,62.6,5.3,271
2024-07-08T20:44:32.2009046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.19,8.928,59.8,62.6,5.5,270
2024-07-08T20:44:32.4510029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.7,8.928,59.8,62.6,5.3,272
2024-07-08T20:44:32.7010024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,271.97,8.942,59.9,62.6,5.3,273
2024-07-08T20:44:32.9508902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.19,8.942,59.9,62.4,5.3,270
2024-07-08T20:44:33.2007446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.19,8.942,59.9,62.4,5.3,270
2024-07-08T20:44:33.4507504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,274.22,8.942,59.9,62.4,5.7,274
2024-07-08T20:44:33.7162578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,273.41,8.942,59.9,62.4,5.7,271
2024-07-08T20:44:33.9507152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.68,8.948,60,62.2,5.7,272
2024-07-08T20:44:34.2006310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.16,8.948,60,62.2,5.8,272
2024-07-08T20:44:34.4662161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.06,8.948,60,62.2,5.9,270
2024-07-08T20:44:34.7161534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.6,8.957,59.9,62.2,6,274
2024-07-08T20:44:34.9661074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.84,8.957,59.9,62,5.7,277
2024-07-08T20:44:35.2005052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.56,8.957,59.9,62,5.6,274
2024-07-08T20:44:35.4660243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.17,8.957,59.9,62,5.9,282
2024-07-08T20:44:35.7158997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,278.12,8.961,59.8,62,6.3,278
2024-07-08T20:44:35.9659092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.56,8.961,59.8,61.8,6,286
2024-07-08T20:44:36.2158264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.9,8.961,59.8,61.8,5.4,292
2024-07-08T20:44:36.4657945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.38,8.961,59.8,61.8,4.3,292
2024-07-08T20:44:36.7157123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.88,8.961,59.5,61.8,3.4,273
2024-07-08T20:44:36.9657333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,267.92,8.961,59.5,61.7,4.4,282
2024-07-08T20:44:37.2156345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.77,8.961,59.5,61.7,4.4,274
2024-07-08T20:44:37.4499817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.43,8.961,59.5,61.7,4.4,272
2024-07-08T20:44:37.7154977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,263.21,8.961,59.5,61.7,3.9,269
2024-07-08T20:44:37.9498835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261.62,8.942,59.2,61.8,3.7,267
2024-07-08T20:44:38.1998092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.4,8.942,59.2,61.8,4,268
2024-07-08T20:44:38.4497642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.64,8.942,59.2,61.8,4.2,269
2024-07-08T20:44:38.6997975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,264.63,8.914,59.1,61.8,4.2,269
2024-07-08T20:44:38.9497409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.9,8.914,59.1,61.9,4.4,270
2024-07-08T20:44:39.1997443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.65,8.914,59.1,61.9,4.2,269
2024-07-08T20:44:39.4496314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.9,8.914,59.1,61.9,4.4,270
2024-07-08T20:44:39.6995711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.54,8.882,59.3,61.9,4.7,274
2024-07-08T20:44:39.9495264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,271,8.882,59.3,62,5,278
2024-07-08T20:44:40.1994827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.5,8.882,59.3,62,4.8,271
2024-07-08T20:44:40.4649840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.84,8.882,59.3,62,5,268
2024-07-08T20:44:40.7150008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,265.59,8.863,59.7,62,4.7,259
2024-07-08T20:44:40.9649473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,261.6,8.863,59.7,62,5,241
2024-07-08T20:44:41.1992489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.33,8.863,59.7,62,3.4,265
2024-07-08T20:44:41.4648786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262.24,8.863,59.7,62,3.4,288
2024-07-08T20:44:41.7148015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.45,8.863,59.7,62,5.5,275
2024-07-08T20:44:41.9645379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,281.01,8.852,59.8,62.1,6.6,281
2024-07-08T20:44:42.2146582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.2,8.852,59.8,62.1,6.7,277
2024-07-08T20:44:42.4645797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.5,8.852,59.8,62.1,6.9,278
2024-07-08T20:44:42.6989838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,281.82,8.843,59.7,62.1,6.9,279
2024-07-08T20:44:42.9645404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.5,8.843,59.7,62.1,6.7,278
2024-07-08T20:44:43.1988082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,280.34,8.843,59.7,62.1,6.6,279
2024-07-08T20:44:43.4488932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,280.3,8.843,59.7,62.1,6.8,276
2024-07-08T20:44:43.6987770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,279.53,8.849,59.5,62.1,6.6,277
2024-07-08T20:44:43.9487553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,277.73,8.849,59.5,62.1,6.3,276
2024-07-08T20:44:44.2142680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,276.73,8.849,59.5,62.1,6.1,276
2024-07-08T20:44:44.4486723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,276.62,8.849,59.5,62.1,6.2,274
2024-07-08T20:44:44.6986056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,275.09,8.868,59.5,62.1,5.9,274
2024-07-08T20:44:44.9485190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.8,8.868,59.5,62.2,5.6,271
2024-07-08T20:44:45.1984830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,274.89,8.868,59.5,62.2,5.8,275
2024-07-08T20:44:45.4484541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,274.38,8.868,59.5,62.2,5.7,275
2024-07-08T20:44:45.6983384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.16,8.868,59.5,62.2,5.8,276
2024-07-08T20:44:45.9483633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.32,8.905,59.5,62.3,5.8,277
2024-07-08T20:44:46.1982235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.52,8.905,59.5,62.3,5.8,274
2024-07-08T20:44:46.4482714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.52,8.905,59.5,62.3,5.8,274
2024-07-08T20:44:46.6982145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.95,8.941,59.6,62.3,5.5,274
2024-07-08T20:44:46.9481151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.21,8.941,59.6,62.3,5.6,273
2024-07-08T20:44:47.1980989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.6,8.941,59.6,62.3,5.7,269
2024-07-08T20:44:47.4480264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,272.41,8.941,59.6,62.3,5.6,270
2024-07-08T20:44:47.6980117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.89,8.965,59.7,62.3,5.7,270
2024-07-08T20:44:47.9635400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.91,8.965,59.7,62.2,5.2,272
2024-07-08T20:44:48.1978544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.93,8.965,59.7,62.2,5.1,270
2024-07-08T20:44:48.4477965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,270.43,8.965,59.7,62.2,5.2,270
2024-07-08T20:44:48.6977640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,270.72,8.977,59.8,62.2,5.3,269
2024-07-08T20:44:48.9476684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,271.43,8.977,59.8,62.1,5.3,272
2024-07-08T20:44:49.1976863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.68,8.977,59.8,62.1,5.4,271
2024-07-08T20:44:49.4476122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,271.43,8.977,59.8,62.1,5.4,270
2024-07-08T20:44:49.6974963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.18,8.977,59.8,62.1,5.5,271
2024-07-08T20:44:49.9475323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,272.11,8.98,59.8,61.9,5.5,271
2024-07-08T20:44:50.1974344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.13,8.98,59.8,61.9,5.6,273
2024-07-08T20:44:50.4629916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,273.37,8.98,59.8,61.9,5.5,276
2024-07-08T20:44:50.7128998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.85,8.963,59.7,61.9,5.4,272
2024-07-08T20:44:50.9472554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.79,8.963,59.7,61.7,5.6,272
2024-07-08T20:44:51.1972664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.28,8.963,59.7,61.7,5.7,272
2024-07-08T20:44:51.4471336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.56,8.963,59.7,61.7,5.5,273
2024-07-08T20:44:51.6972101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.45,8.947,59.5,61.7,5.4,271
2024-07-08T20:44:51.9627467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.17,8.947,59.5,61.6,5.4,270
2024-07-08T20:44:52.1970687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,270.9,8.947,59.5,61.6,5.4,269
2024-07-08T20:44:52.4626083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,270.37,8.947,59.5,61.6,5.4,267
2024-07-08T20:44:52.7126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.56,8.935,59.4,61.6,5.7,270
2024-07-08T20:44:52.9469153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.88,8.935,59.4,61.7,6,273
2024-07-08T20:44:53.1967654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.19,8.935,59.4,61.7,5.8,274
2024-07-08T20:44:53.4624042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,275.66,8.935,59.4,61.7,6.1,274
2024-07-08T20:44:53.6967428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.31,8.935,59.4,61.7,6.3,273
2024-07-08T20:44:53.9467934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.01,8.922,59.5,61.9,6.2,273
2024-07-08T20:44:54.1966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.27,8.922,59.5,61.9,6.4,274
2024-07-08T20:44:54.4538407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.8,8.922,59.5,61.9,6.3,274
2024-07-08T20:44:54.6965930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276.85,8.894,59.7,61.9,6.4,272
2024-07-08T20:44:54.9466154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,278.61,8.894,59.7,62.1,6.7,273
2024-07-08T20:44:55.1964266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,278.16,8.894,59.7,62.1,6.6,273
2024-07-08T20:44:55.4620671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,277.03,8.894,59.7,62.1,6.5,271
2024-07-08T20:44:55.7119483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,276.77,8.869,59.7,62.1,6.5,270
2024-07-08T20:44:55.9462637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,275.47,8.869,59.7,62.2,6.2,270
2024-07-08T20:44:56.1962767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,274.55,8.869,59.7,62.2,6,270
2024-07-08T20:44:56.4461969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,273.62,8.869,59.7,62.2,5.8,270
2024-07-08T20:44:56.6962011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.5,8.864,59.6,62.2,6,270
2024-07-08T20:44:56.9461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.5,8.864,59.6,62.2,6,270
2024-07-08T20:44:57.1960714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.14,8.864,59.6,62.2,5.8,272
2024-07-08T20:44:57.4460097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.11,8.864,59.6,62.2,6,272
2024-07-08T20:44:57.6958711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.11,8.864,59.6,62.2,6,272
2024-07-08T20:44:57.9459269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,273.89,8.866,59.4,62.2,5.9,270
2024-07-08T20:44:58.2114360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.66,8.866,59.4,62.2,6,271
2024-07-08T20:44:58.4458904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,275.44,8.866,59.4,62.2,6.1,272
2024-07-08T20:44:58.6957880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,274.93,8.876,59.4,62.2,6,272
2024-07-08T20:44:58.9457003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.99,8.876,59.4,62.1,5.9,274
2024-07-08T20:44:59.2113045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,277.14,8.876,59.4,62.1,6.1,278
2024-07-08T20:44:59.4612590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,276.34,8.876,59.4,62.1,6,277
2024-07-08T20:44:59.7110579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,274.18,8.897,59.4,62.1,5.7,275
2024-07-08T20:44:59.9455602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,273.38,8.897,59.4,62,5.6,274
2024-07-08T20:45:00.2111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,274.89,8.897,59.4,62,5.9,274
2024-07-08T20:45:00.4610832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,275.45,8.897,59.4,62,5.9,276
2024-07-08T20:45:00.6953963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,275.15,8.936,59.4,62,6.1,272
2024-07-08T20:45:00.9610319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.64,8.936,59.4,61.9,6,272
2024-07-08T20:45:01.1952044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,274.74,8.936,59.4,61.9,5.9,274
2024-07-08T20:45:01.4452204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.96,8.936,59.4,61.9,5.8,273
2024-07-08T20:45:01.7107745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,273.88,8.936,59.4,61.9,5.9,271
2024-07-08T20:45:01.9452038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,274.59,8.974,59.5,61.9,6,272
2024-07-08T20:45:02.1951101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.54,8.974,59.5,61.9,5.9,270
2024-07-08T20:45:02.4450594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,273.54,8.974,59.5,61.9,5.9,270
2024-07-08T20:45:02.6950297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.72,8.995,59.5,61.9,5.8,269
2024-07-08T20:45:02.9605659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,273.04,8.995,59.5,62,5.8,270
2024-07-08T20:45:03.2105823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,271.72,8.995,59.5,62,5.7,267
2024-07-08T20:45:03.4605253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,270.53,8.995,59.5,62,5.5,266
2024-07-08T20:45:03.7103985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.89,9,59.4,62,5.5,264
2024-07-08T20:45:03.9604071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.47,9,59.4,62.1,5.5,266
2024-07-08T20:45:04.1979082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,271.66,9,59.4,62.1,5.7,267
2024-07-08T20:45:04.4479055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,268.57,9,59.4,62.1,5.2,264
2024-07-08T20:45:04.7010173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,268.94,8.988,59.5,62.1,5.2,265
2024-07-08T20:45:04.9510124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.01,8.988,59.5,62.1,5,265
2024-07-08T20:45:05.2009764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,267.44,8.988,59.5,62.1,5.1,261
2024-07-08T20:45:05.4509010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.48,8.988,59.5,62.1,5.1,265
2024-07-08T20:45:05.7008866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,269.85,8.988,59.5,62.1,5.4,265
2024-07-08T20:45:05.9508121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.92,8.972,59.6,61.9,5.5,267
2024-07-08T20:45:06.2007163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.92,8.972,59.6,61.9,5.5,267
2024-07-08T20:45:06.4507144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,271.24,8.972,59.6,61.9,5.7,265
2024-07-08T20:45:06.7039247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,270.56,8.95,59.8,61.9,5.5,265
2024-07-08T20:45:06.9538855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,272.55,8.95,59.8,61.7,5.7,269
2024-07-08T20:45:07.2037957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,274.06,8.95,59.8,61.7,5.9,271
2024-07-08T20:45:07.4538115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,273.3,8.95,59.8,61.7,5.8,270
2024-07-08T20:45:07.7037390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,272.89,8.917,60,61.7,6,265
2024-07-08T20:45:07.9536367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,275.74,8.917,60,61.5,6.3,270
2024-07-08T20:45:08.2036200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,273.03,8.917,60,61.5,5.9,267
2024-07-08T20:45:08.4535070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,275.3,8.917,60,61.5,6.2,270
2024-07-08T20:45:08.7079144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,276.5,8.884,60.1,61.5,6.6,268
2024-07-08T20:45:08.9578798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,274.94,8.884,60.1,61.4,6.4,266
2024-07-08T20:45:09.2077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,273.37,8.884,60.1,61.4,6.1,265
2024-07-08T20:45:09.4577331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,275.97,8.884,60.1,61.4,6.4,269
2024-07-08T20:45:09.7077140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,276.2,8.884,60.1,61.4,6.3,271
2024-07-08T20:45:09.9442354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,278.07,8.863,59.9,61.5,6.5,274
2024-07-08T20:45:10.2098039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276.82,8.863,59.9,61.5,6.3,273
2024-07-08T20:45:10.4597473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,277.14,8.863,59.9,61.5,6.3,274
2024-07-08T20:45:10.7097314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276.75,8.862,59.6,61.5,6.4,272
2024-07-08T20:45:10.9440498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,276.04,8.862,59.6,61.7,6.3,271
2024-07-08T20:45:11.2096117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,274.81,8.862,59.6,61.7,6.1,270
2024-07-08T20:45:11.4439592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,273.73,8.862,59.6,61.7,6,268
2024-07-08T20:45:11.6938782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,273.46,8.884,59.3,61.7,6,268
2024-07-08T20:45:11.9594302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,275.08,8.884,59.3,62,6.2,270
2024-07-08T20:45:12.2094062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,274.31,8.884,59.3,62,6.1,269
2024-07-08T20:45:12.4437456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,274.31,8.884,59.3,62,6.1,269
2024-07-08T20:45:12.6937168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.2,8.917,59.1,62,6.2,268
2024-07-08T20:45:12.9436502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,273.38,8.917,59.1,62.2,6,268
2024-07-08T20:45:13.2091912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,273.07,8.917,59.1,62.2,6,267
2024-07-08T20:45:13.4592082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.68,8.917,59.1,62.2,6,269
2024-07-08T20:45:13.7091604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.86,8.943,59,62.2,5.7,268
2024-07-08T20:45:13.9434886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,272.05,8.943,59,62.3,5.8,267
2024-07-08T20:45:14.1933868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,271.31,8.943,59,62.3,5.7,266
2024-07-08T20:45:14.4433929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,271.46,8.943,59,62.3,5.8,265
2024-07-08T20:45:14.6932296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.6,8.958,59.1,62.3,5.6,265
2024-07-08T20:45:14.9432729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,270.78,8.958,59.1,62.4,5.7,264
2024-07-08T20:45:15.1932114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,269.9,8.958,59.1,62.4,5.5,264
2024-07-08T20:45:15.4430801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,270.05,8.958,59.1,62.4,5.6,263
2024-07-08T20:45:15.7087337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,269.86,8.963,59.3,62.4,5.4,265
2024-07-08T20:45:15.9475619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.76,8.963,59.3,62.4,5.6,265
2024-07-08T20:45:16.1930164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.76,8.963,59.3,62.4,5.6,265
2024-07-08T20:45:16.4585014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,270.61,8.963,59.3,62.4,5.7,263
2024-07-08T20:45:16.7085107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,269.93,8.973,59.4,62.4,5.6,262
2024-07-08T20:45:16.9585552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,272.67,8.973,59.4,62.2,5.9,267
2024-07-08T20:45:17.2084189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,271.6,8.973,59.4,62.2,6.1,261
2024-07-08T20:45:17.4494154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,269.56,8.973,59.4,62.2,6.2,254
2024-07-08T20:45:17.7083352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,266.07,8.991,59.5,62.2,5.4,252
2024-07-08T20:45:17.9583660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,271.45,8.991,59.5,61.9,6,262
2024-07-08T20:45:18.1974450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,265.84,8.991,59.5,61.9,4.7,262
2024-07-08T20:45:18.4475242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,264.45,8.991,59.5,61.9,4.5,260
2024-07-08T20:45:18.6974073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,266.65,9.005,59.5,61.9,5,260
2024-07-08T20:45:18.9473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,266.35,9.005,59.5,61.8,5,259
2024-07-08T20:45:19.1973015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,265.93,9.005,59.5,61.8,4.9,259
2024-07-08T20:45:19.4472539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,266.69,9.005,59.5,61.8,4.9,262
2024-07-08T20:45:19.6972123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,267.41,8.996,59.5,61.8,5,263
2024-07-08T20:45:19.9471325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.71,8.996,59.5,61.8,4.9,262
2024-07-08T20:45:20.1971033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.71,8.996,59.5,61.8,4.9,262
2024-07-08T20:45:20.4470808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,266.46,8.996,59.5,61.8,4.9,261
2024-07-08T20:45:20.6969876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,266.25,8.965,59.6,61.8,5,258
2024-07-08T20:45:20.9470111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,267.06,8.965,59.6,61.7,5.2,258
2024-07-08T20:45:21.1968731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,267.46,8.965,59.6,61.7,5.1,261
2024-07-08T20:45:21.4468704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,267.19,8.965,59.6,61.7,5.1,260
2024-07-08T20:45:21.6968378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,266.9,8.94,59.7,61.7,5,260
2024-07-08T20:45:21.9468244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,268.58,8.94,59.7,61.7,5.2,263
2024-07-08T20:45:22.1966808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,268.46,8.94,59.7,61.7,5.3,261
2024-07-08T20:45:22.4466846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,267.59,8.94,59.7,61.7,5.3,258
2024-07-08T20:45:22.6966625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,266.81,8.924,59.8,61.7,5.3,255
2024-07-08T20:45:22.9465912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,268.11,8.924,59.8,61.7,5.4,258
2024-07-08T20:45:23.2038663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,269.28,8.924,59.8,61.7,5.4,262
2024-07-08T20:45:23.4538642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,270.13,8.924,59.8,61.7,5.4,265
2024-07-08T20:45:23.7038171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,270.83,8.909,59.7,61.7,5.5,266
2024-07-08T20:45:23.9537829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.62,8.909,59.7,61.9,5.6,267
2024-07-08T20:45:24.2035611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,270.24,8.909,59.7,61.9,5.3,267
2024-07-08T20:45:24.4576972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.23,8.909,59.7,61.9,4.9,271
2024-07-08T20:45:24.7076917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.12,8.884,59.6,61.9,4.8,273
2024-07-08T20:45:24.9576443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.01,8.884,59.6,62.1,4.7,270
2024-07-08T20:45:25.2075633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,270.53,8.884,59.6,62.1,5.1,272
2024-07-08T20:45:25.4574994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.62,8.884,59.6,62.1,5.1,277
2024-07-08T20:45:25.7075792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.37,8.867,59.5,62.1,5.2,278
2024-07-08T20:45:25.9573587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.84,8.867,59.5,62.2,5.7,273
2024-07-08T20:45:26.2074642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.68,8.867,59.5,62.2,5.9,276
2024-07-08T20:45:26.4574018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,274.9,8.867,59.5,62.2,5.7,277
2024-07-08T20:45:26.7073721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,276.73,8.873,59.5,62.2,6,278
2024-07-08T20:45:26.9573796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.6,8.873,59.5,62.2,5.8,274
2024-07-08T20:45:27.2073477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.76,8.873,59.5,62.2,5.8,271
2024-07-08T20:45:27.4573107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.86,8.873,59.5,62.2,6.1,270
2024-07-08T20:45:27.7073015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,274.04,8.896,59.6,62.2,5.8,272
2024-07-08T20:45:27.9572761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.18,8.896,59.6,62.2,5.8,269
2024-07-08T20:45:28.2072190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,271.84,8.896,59.6,62.2,5.7,266
2024-07-08T20:45:28.4571691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,271.84,8.896,59.6,62.2,5.7,266
2024-07-08T20:45:28.7072932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,270.94,8.919,59.7,62.2,5.7,263
2024-07-08T20:45:28.9571728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,272.14,8.919,59.7,62.2,5.7,267
2024-07-08T20:45:29.2070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,273.94,8.919,59.7,62.2,5.9,270
2024-07-08T20:45:29.4570212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,275.31,8.919,59.7,62.2,6.2,270
2024-07-08T20:45:29.7070117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,277.48,8.949,59.8,62.2,6.4,274
2024-07-08T20:45:29.9570302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,277.95,8.949,59.8,62.2,6.5,274
2024-07-08T20:45:30.2069364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.38,8.949,59.8,62.2,6.3,272
2024-07-08T20:45:30.4569477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,275.45,8.949,59.8,62.2,6.1,272
2024-07-08T20:45:30.7069411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,276.51,8.981,59.8,62.2,6.5,270
2024-07-08T20:45:30.9568070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,275.01,8.981,59.8,62.3,6.3,268
2024-07-08T20:45:31.2068790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,274.58,8.981,59.8,62.3,6.2,268
2024-07-08T20:45:31.4567715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,273.83,8.981,59.8,62.3,6.1,267
2024-07-08T20:45:31.6911795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,272.94,9.006,59.7,62.3,6,266
2024-07-08T20:45:31.9568033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,272.31,9.006,59.7,62.3,6,264
2024-07-08T20:45:32.2067452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,271.16,9.006,59.7,62.3,5.8,263
2024-07-08T20:45:32.4566298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,269.42,9.006,59.7,62.3,5.6,260
2024-07-08T20:45:32.7066746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,268.99,9.018,59.5,62.3,5.4,262
2024-07-08T20:45:32.9566516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,269.71,9.018,59.5,62.3,5.5,263
2024-07-08T20:45:33.2066380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,269.71,9.018,59.5,62.3,5.5,263
2024-07-08T20:45:33.4564683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,272.33,9.018,59.5,62.3,5.9,266
2024-07-08T20:45:33.7064929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.45,9.015,59.3,62.3,5.7,270
2024-07-08T20:45:33.9493714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,272.45,9.015,59.3,62.3,5.7,270
2024-07-08T20:45:34.2065186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.51,9.015,59.3,62.3,5.3,270
2024-07-08T20:45:34.4564394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,270.14,9.015,59.3,62.3,5.7,262
2024-07-08T20:45:34.7063857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,269.12,9.015,59.3,62.3,5.6,260
2024-07-08T20:45:34.9563546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,270.54,8.996,59.2,62.2,5.6,265
2024-07-08T20:45:35.2062911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.99,8.996,59.2,62.2,5.7,276
2024-07-08T20:45:35.4563214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,270.39,8.996,59.2,62.2,5.7,263
2024-07-08T20:45:35.7062101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,268.37,8.996,59.2,62.2,5.3,262
2024-07-08T20:45:35.9562156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,271.13,8.97,59.4,62,5.7,265
2024-07-08T20:45:36.2061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,270.54,8.97,59.4,62,5.7,263
2024-07-08T20:45:36.4561110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,274.13,8.97,59.4,62,5.6,278
2024-07-08T20:45:36.7061015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.29,8.946,59.6,62,6.1,279
2024-07-08T20:45:36.9560358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.04,8.946,59.6,61.8,6.2,280
2024-07-08T20:45:37.2060049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,275.91,8.946,59.6,61.8,5.9,278
2024-07-08T20:45:37.4559939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.17,8.946,59.6,61.8,6.2,277
2024-07-08T20:45:37.7058997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.09,8.92,59.9,61.8,6.6,279
2024-07-08T20:45:37.9558922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.55,8.92,59.9,61.7,6.3,279
2024-07-08T20:45:38.2058406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,278.25,8.92,59.9,61.7,6.3,278
2024-07-08T20:45:38.4558520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,276.85,8.92,59.9,61.7,6.2,275
2024-07-08T20:45:38.7058309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.08,8.892,60.1,61.7,6.2,275
2024-07-08T20:45:38.9558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,278.03,8.892,60.1,61.7,6.4,275
2024-07-08T20:45:39.2056923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,278.03,8.892,60.1,61.7,6.4,275
2024-07-08T20:45:39.4556707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.24,8.892,60.1,61.7,6.8,276
2024-07-08T20:45:39.7057160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,279.3,8.875,60,61.7,6.6,276
2024-07-08T20:45:39.9555924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,277.07,8.875,60,61.7,6.2,275
2024-07-08T20:45:40.2055469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278.35,8.875,60,61.7,6.4,276
2024-07-08T20:45:40.4460308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,278.5,8.875,60,61.7,6.5,275
2024-07-08T20:45:40.6938720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.22,8.891,59.9,61.7,6.4,276
2024-07-08T20:45:40.9438497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,276.97,8.891,59.9,61.8,6.2,275
2024-07-08T20:45:41.1938229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,276.96,8.891,59.9,61.8,6.4,272
2024-07-08T20:45:41.4437285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,275.73,8.891,59.9,61.8,6.2,271
2024-07-08T20:45:41.6937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.92,8.921,59.7,61.8,5.8,272
2024-07-08T20:45:41.9437010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,274,8.921,59.7,62.1,5.8,272
2024-07-08T20:45:42.1934862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.29,8.921,59.7,62.1,5.6,273
2024-07-08T20:45:42.4436185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.79,8.921,59.7,62.1,5.5,273
2024-07-08T20:45:42.6935691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.64,8.944,59.6,62.1,5.5,273
2024-07-08T20:45:42.9434776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,274.22,8.944,59.6,62.4,5.8,273
2024-07-08T20:45:43.1934169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.71,8.944,59.6,62.4,5.9,273
2024-07-08T20:45:43.4434289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,272.96,8.944,59.6,62.4,5.6,272
2024-07-08T20:45:43.6933641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,275.43,8.963,59.6,62.4,6,274
2024-07-08T20:45:43.9433572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,275.98,8.963,59.6,62.6,6.1,274
2024-07-08T20:45:44.1933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,276.94,8.963,59.6,62.6,6.3,274
2024-07-08T20:45:44.4432194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,276.32,8.963,59.6,62.6,6.3,272
2024-07-08T20:45:44.6931640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,276.32,8.963,59.6,62.6,6.3,272
2024-07-08T20:45:44.9432634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,277.23,8.985,59.9,62.6,6.4,273
2024-07-08T20:45:45.1931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.45,8.985,59.9,62.6,6.3,272
2024-07-08T20:45:45.4430915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,275.99,8.985,59.9,62.6,6.2,272
2024-07-08T20:45:45.6930547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,276.08,9.003,59.9,62.6,6.3,271
2024-07-08T20:45:45.9430345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,275.28,9.003,59.9,62.5,6.2,270
2024-07-08T20:45:46.1929930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.13,9.003,59.9,62.5,6.1,271
2024-07-08T20:45:46.4428857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,275.13,9.003,59.9,62.5,6.1,271
2024-07-08T20:45:46.6928761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,274.9,9.001,59.8,62.5,6,272
2024-07-08T20:45:46.9428548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,274.33,9.001,59.8,62.2,5.9,272
2024-07-08T20:45:47.1928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,273.57,9.001,59.8,62.2,5.8,271
2024-07-08T20:45:47.4427637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.35,9.001,59.8,62.2,5.6,270
2024-07-08T20:45:47.6927381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.76,8.988,59.6,62.2,5.5,270
2024-07-08T20:45:47.9426925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.71,8.988,59.6,62,5.5,270
2024-07-08T20:45:48.1926185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,271.22,8.988,59.6,62,5.4,270
2024-07-08T20:45:48.4426248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.71,8.988,59.6,62,5.5,270
2024-07-08T20:45:48.6924755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.7,8.988,59.6,62,5.4,268
2024-07-08T20:45:48.9425081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.55,8.966,59.4,61.7,5.5,270
2024-07-08T20:45:49.1924397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,271.28,8.966,59.4,61.7,5.5,269
2024-07-08T20:45:49.4423942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,271.47,8.966,59.4,61.7,5.6,268
2024-07-08T20:45:49.6923928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.26,8.946,59.3,61.7,5.4,267
2024-07-08T20:45:49.9422973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,270.5,8.946,59.3,61.6,5.4,268
2024-07-08T20:45:50.1922823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.02,8.946,59.3,61.6,5.3,268
2024-07-08T20:45:50.4422295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,269.29,8.946,59.3,61.6,5.2,267
2024-07-08T20:45:50.6922998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,269.66,8.931,59.4,61.6,5.2,268
2024-07-08T20:45:50.9421670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.64,8.931,59.4,61.5,5.2,268
2024-07-08T20:45:51.1920614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.64,8.931,59.4,61.5,5.2,268
2024-07-08T20:45:51.4420435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,268.86,8.931,59.4,61.5,5.2,265
2024-07-08T20:45:51.6919987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,267.93,8.931,59.4,61.5,5,265
2024-07-08T20:45:51.9419208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,268.17,8.931,59.4,61.6,5.1,264
2024-07-08T20:45:52.1919290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,268.43,8.931,59.4,61.6,5.1,265
2024-07-08T20:45:52.4418775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,268.89,8.931,59.4,61.6,5.2,265
2024-07-08T20:45:52.6918390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,268.89,8.931,59.4,61.6,5.2,265
2024-07-08T20:45:52.9418232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.42,8.926,59.6,61.7,5.4,263
2024-07-08T20:45:53.1916581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.42,8.926,59.6,61.7,5.4,263
2024-07-08T20:45:53.4417372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.42,8.926,59.6,61.7,5.4,263
2024-07-08T20:45:53.6916141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.53,8.91,59.7,61.7,5.4,263
2024-07-08T20:45:53.9415570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.59,8.91,59.7,61.9,5.4,263
2024-07-08T20:45:54.1915175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,269.43,8.91,59.7,61.9,5.5,261
2024-07-08T20:45:54.4415284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,268.59,8.91,59.7,61.9,5.3,261
2024-07-08T20:45:54.6915148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,270.33,8.897,59.9,61.9,5.4,265
2024-07-08T20:45:54.9412873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,269.74,8.897,59.9,62.1,5.2,266
2024-07-08T20:45:55.1913205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270,8.897,59.9,62.1,5.2,267
2024-07-08T20:45:55.4413707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.26,8.897,59.9,62.1,5.2,268
2024-07-08T20:45:55.6913073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,270.8,8.9,60,62.1,5.3,268
2024-07-08T20:45:55.9412612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,271.54,8.9,60,62.1,5.4,269
2024-07-08T20:45:56.1912151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.29,8.9,60,62.1,5.5,270
2024-07-08T20:45:56.4411677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.29,8.9,60,62.1,5.5,270
2024-07-08T20:45:56.6910398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.29,8.9,60,62.1,5.5,270
2024-07-08T20:45:56.9410235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,273.04,8.919,60,62.3,5.6,271
2024-07-08T20:45:57.1911240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.81,8.919,60,62.3,5.5,272
2024-07-08T20:45:57.4409875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,273.8,8.919,60,62.3,5.7,272
2024-07-08T20:45:57.6908738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.15,8.945,59.9,62.3,5.6,272
2024-07-08T20:45:57.9408558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,274.35,8.945,59.9,62.4,5.9,271
2024-07-08T20:45:58.2063425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.76,8.945,59.9,62.4,5.9,269
2024-07-08T20:45:58.4564132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,274.66,8.945,59.9,62.4,6.1,269
2024-07-08T20:45:58.7063317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,271.84,8.966,59.8,62.4,5.7,266
2024-07-08T20:45:58.9407071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,271.81,8.966,59.8,62.3,5.7,266
2024-07-08T20:45:59.1906352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,272,8.966,59.8,62.3,5.5,270
2024-07-08T20:45:59.4406538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,273.23,8.966,59.8,62.3,5.7,271
2024-07-08T20:45:59.6904974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,274.62,8.988,59.7,62.3,5.9,273
2024-07-08T20:45:59.9404914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.33,8.988,59.7,62.3,5.9,272
2024-07-08T20:46:00.2060380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.84,8.988,59.7,62.3,6.3,274
2024-07-08T20:46:00.4560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,275.17,8.988,59.7,62.3,5.9,275
2024-07-08T20:46:00.7059350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.53,8.988,59.7,62.3,6.2,278
2024-07-08T20:46:00.9559270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,279.44,8.998,59.6,62.1,6.9,274
2024-07-08T20:46:01.2058785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,275.59,8.998,59.6,62.1,6.2,272
2024-07-08T20:46:01.4558437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.08,8.998,59.6,62.1,6.4,277
2024-07-08T20:46:01.7058024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.12,9.007,59.6,62.1,6.4,274
2024-07-08T20:46:01.9557969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,279.31,9.007,59.6,62,6.6,278
2024-07-08T20:46:02.1900436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.52,9.007,59.6,62,6.3,277
2024-07-08T20:46:02.4400524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.65,9.007,59.6,62,6.1,274
2024-07-08T20:46:02.6899865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275,9.004,59.5,62,6.1,272
2024-07-08T20:46:02.9399111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,276.14,9.004,59.5,61.9,6.1,276
2024-07-08T20:46:03.2055341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.43,9.004,59.5,61.9,6.3,277
2024-07-08T20:46:03.4398394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,275.56,9.004,59.5,61.9,6.1,274
2024-07-08T20:46:03.6898373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.01,8.987,59.4,61.9,5.9,272
2024-07-08T20:46:03.9398366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.75,8.987,59.4,61.8,6,273
2024-07-08T20:46:04.1896897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,273.22,8.987,59.4,61.8,5.8,271
2024-07-08T20:46:04.4396609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,273.22,8.987,59.4,61.8,5.8,271
2024-07-08T20:46:04.7051292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,274.16,8.987,59.4,61.8,6,271
2024-07-08T20:46:04.9395651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,272.94,8.953,59.4,61.9,5.9,268
2024-07-08T20:46:05.1894911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.99,8.953,59.4,61.9,6,270
2024-07-08T20:46:05.4395131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.99,8.953,59.4,61.9,6,270
2024-07-08T20:46:05.6893645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,274.1,8.92,59.4,61.9,6,270
2024-07-08T20:46:05.9394470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.72,8.92,59.4,62,5.7,270
2024-07-08T20:46:06.1892952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,272.31,8.92,59.4,62,5.8,267
2024-07-08T20:46:06.4393728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,272.31,8.92,59.4,62,5.8,267
2024-07-08T20:46:06.7048099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,272.76,8.893,59.5,62,5.8,268
2024-07-08T20:46:06.9391753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.65,8.893,59.5,62,5.5,269
2024-07-08T20:46:07.1891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,270.9,8.893,59.5,62,5.4,268
2024-07-08T20:46:07.4390945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.43,8.893,59.5,62,5.4,270
2024-07-08T20:46:07.6890632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271.2,8.881,59.5,62,5.4,269
2024-07-08T20:46:07.9389910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,270.25,8.881,59.5,62.1,5.2,269
2024-07-08T20:46:08.1889919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.69,8.881,59.5,62.1,5.1,273
2024-07-08T20:46:08.4544333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.74,8.881,59.5,62.1,5.3,273
2024-07-08T20:46:08.6908581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,271.31,8.876,59.6,62.1,5.2,273
2024-07-08T20:46:08.9408008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,271.01,8.876,59.6,62.1,5.1,274
2024-07-08T20:46:09.1907290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.44,8.876,59.6,62.1,5.1,276
2024-07-08T20:46:09.4407482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,271.23,8.876,59.6,62.1,5.1,275
2024-07-08T20:46:09.7062999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,270.66,8.892,59.8,62.1,5.1,272
2024-07-08T20:46:09.9406675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,270.98,8.892,59.8,62,5,276
2024-07-08T20:46:10.2062247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.69,8.892,59.8,62,5.1,268
2024-07-08T20:46:10.4561149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,274.18,8.892,59.8,62,6,269
2024-07-08T20:46:10.7061494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,273,8.914,60,62,6,265
2024-07-08T20:46:10.9560801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,269.22,8.914,60,62,5.7,257
2024-07-08T20:46:11.2060299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,269.48,8.914,60,62,5.2,265
2024-07-08T20:46:11.4559711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,267.13,8.914,60,62,4.8,263
2024-07-08T20:46:11.7059378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.7,8.931,60,62,5.4,283
2024-07-08T20:46:11.9402679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.9,8.931,60,62.1,5.7,285
2024-07-08T20:46:12.1901538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,276.01,8.931,60,62.1,5.7,281
2024-07-08T20:46:12.4401817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,275.55,8.931,60,62.1,5.8,277
2024-07-08T20:46:12.7057230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.24,8.949,60,62.1,6,276
2024-07-08T20:46:12.9400900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,273.09,8.949,60,62.1,5.7,270
2024-07-08T20:46:13.1900116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.92,8.949,60,62.1,5.7,273
2024-07-08T20:46:13.4556365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,275.55,8.949,60,62.1,6.1,272
2024-07-08T20:46:13.6898534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,276.27,8.973,60.1,62.1,6.4,270
2024-07-08T20:46:13.9399343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,275.97,8.973,60.1,62.2,6.4,269
2024-07-08T20:46:14.1918663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,277.59,8.973,60.1,62.2,6.7,270
2024-07-08T20:46:14.4419029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,276.12,8.973,60.1,62.2,6.6,267
2024-07-08T20:46:14.6918530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,277.88,8.996,60,62.2,6.8,270
2024-07-08T20:46:14.9418981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.7,8.996,60,62.3,6.9,271
2024-07-08T20:46:15.1918214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,276.78,8.996,60,62.3,6.7,268
2024-07-08T20:46:15.4417608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,277.06,8.996,60,62.3,6.6,270
2024-07-08T20:46:15.6917143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,278.38,9.002,59.8,62.3,6.7,273
2024-07-08T20:46:15.9416971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,277.26,9.002,59.8,62.3,6.6,271
2024-07-08T20:46:16.1916735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,274.95,9.002,59.8,62.3,6.3,268
2024-07-08T20:46:16.4415782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,275.18,9.001,59.5,62.3,6.4,268
2024-07-08T20:46:16.6915644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,274.75,9.001,59.5,62.3,6.3,268
2024-07-08T20:46:16.9414393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,275.04,9.001,59.5,62.2,6.3,269
2024-07-08T20:46:17.1914997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,273.96,9.001,59.5,62.2,6.2,267
2024-07-08T20:46:17.4414269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,273.64,9.001,59.5,62.2,6.2,266
2024-07-08T20:46:17.6951473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,274.51,8.987,59.3,62.2,6.2,269
2024-07-08T20:46:17.9451342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,274.34,8.987,59.3,62.1,6.1,270
2024-07-08T20:46:18.1951516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,271.78,8.987,59.3,62.1,5.8,266
2024-07-08T20:46:18.4449109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,271.63,8.987,59.3,62.1,5.7,267
2024-07-08T20:46:18.6949615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.55,8.972,59.2,62.1,6,269
2024-07-08T20:46:18.9448913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,272.34,8.972,59.2,62.1,5.8,268
2024-07-08T20:46:19.1948637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,272.5,8.972,59.2,62.1,5.9,267
2024-07-08T20:46:19.4448394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,271.6,8.972,59.2,62.1,5.7,267
2024-07-08T20:46:19.6948129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,272.53,8.958,59.4,62.1,5.8,268
2024-07-08T20:46:19.9447417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,271.43,8.958,59.4,61.9,5.7,266
2024-07-08T20:46:20.1946701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,272.62,8.958,59.4,61.9,5.9,267
2024-07-08T20:46:20.4446359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,271.72,8.958,59.4,61.9,5.7,267
2024-07-08T20:46:20.6946591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,272.66,8.941,59.6,61.9,5.8,268
2024-07-08T20:46:20.9445275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.52,8.941,59.6,61.8,5.4,267
2024-07-08T20:46:21.1945929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,272.92,8.941,59.6,61.8,5.8,269
2024-07-08T20:46:21.4444587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,273.68,8.941,59.6,61.8,5.9,270
2024-07-08T20:46:21.6944071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.95,8.928,59.8,61.8,5.9,267
2024-07-08T20:46:21.9443513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,273.79,8.928,59.8,61.7,6.1,267
2024-07-08T20:46:22.1941621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,272.72,8.928,59.8,61.7,6,265
2024-07-08T20:46:22.4442990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,273.97,8.928,59.8,61.7,6.3,265
2024-07-08T20:46:22.6942047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,275.94,8.911,59.9,61.7,6.5,268
2024-07-08T20:46:22.9441711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,274.7,8.911,59.9,61.8,6.2,268
2024-07-08T20:46:23.1939690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,272.93,8.911,59.9,61.8,5.8,268
2024-07-08T20:46:23.4441042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,272.93,8.911,59.9,61.8,5.8,268
2024-07-08T20:46:23.6939978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,272.18,8.911,59.9,61.8,5.7,267
2024-07-08T20:46:23.9439706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,272.14,8.89,59.9,62,5.6,268
2024-07-08T20:46:24.1940071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,273.64,8.89,59.9,62,5.8,270
2024-07-08T20:46:24.4439158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,272.42,8.89,59.9,62,5.6,269
2024-07-08T20:46:24.6938342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,272.19,8.872,59.9,62,5.6,268
2024-07-08T20:46:24.9437908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.35,8.872,59.9,62.3,5.5,270
2024-07-08T20:46:25.1937415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.35,8.872,59.9,62.3,5.5,270
2024-07-08T20:46:25.4436929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.35,8.872,59.9,62.3,5.5,270
2024-07-08T20:46:25.6936770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.35,8.871,59.9,62.3,5.5,270
2024-07-08T20:46:25.9435990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,271.36,8.871,59.9,62.4,5.4,268
2024-07-08T20:46:26.1935230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,273.34,8.871,59.9,62.4,5.7,270
2024-07-08T20:46:26.4434968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,272.86,8.871,59.9,62.4,5.6,270
2024-07-08T20:46:26.6933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.81,8.89,59.9,62.4,5.6,270
2024-07-08T20:46:26.9433586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.83,8.89,59.9,62.5,5.6,270
2024-07-08T20:46:27.1998610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,273.79,8.89,59.9,62.5,5.8,270
2024-07-08T20:46:27.4498728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,274.36,8.89,59.9,62.5,5.8,272
2024-07-08T20:46:27.6997968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,274.55,8.89,59.9,62.5,5.9,271
2024-07-08T20:46:27.9496938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,274.52,8.914,60,62.4,5.9,271
2024-07-08T20:46:28.1998840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,274.52,8.914,60,62.4,5.9,271
2024-07-08T20:46:28.4496435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.81,8.914,60,62.4,5.9,272
2024-07-08T20:46:28.6996373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.67,8.936,59.9,62.4,5.9,272
2024-07-08T20:46:28.9495556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,274.05,8.936,59.9,62.3,5.9,270
2024-07-08T20:46:29.1995040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.21,8.936,59.9,62.3,6,269
2024-07-08T20:46:29.4495194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.21,8.936,59.9,62.3,6,269
2024-07-08T20:46:29.6994195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,274.37,8.962,59.8,62.3,6,270
2024-07-08T20:46:29.9373023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.82,8.962,59.8,62,5.9,270
2024-07-08T20:46:30.1872763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,273.35,8.962,59.8,62,5.8,270
2024-07-08T20:46:30.4372830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,272.88,8.962,59.8,62,5.7,270
2024-07-08T20:46:30.6872181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.8,8.989,59.8,62,5.7,270
2024-07-08T20:46:30.9371928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.49,8.989,59.8,61.9,5.7,269
2024-07-08T20:46:31.1871283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,273.7,8.989,59.8,61.9,5.9,270
2024-07-08T20:46:31.4370507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,273.7,8.989,59.8,61.9,5.9,270
2024-07-08T20:46:31.6870440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,273.7,8.989,59.8,61.9,5.9,270
2024-07-08T20:46:31.9368949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,273.74,9.002,59.9,61.9,5.9,270
2024-07-08T20:46:32.1868283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,273.58,9.002,59.9,61.9,6,268
2024-07-08T20:46:32.4524673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,272.84,9.002,59.9,61.9,5.9,267
2024-07-08T20:46:32.7024683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.28,9.001,59.9,61.9,5.8,270
2024-07-08T20:46:32.9523853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,274.2,9.001,59.9,61.9,6,270
2024-07-08T20:46:33.1867679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,274.5,9.001,59.9,61.9,6,271
2024-07-08T20:46:33.4394470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,274.34,9.001,59.9,61.9,6.1,269
2024-07-08T20:46:33.6894787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,271.63,8.991,59.9,61.9,5.9,263
2024-07-08T20:46:33.9393935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,271.89,8.991,59.9,62.1,5.8,265
2024-07-08T20:46:34.1893747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,272.74,8.991,59.9,62.1,6,265
2024-07-08T20:46:34.4393046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,273.8,8.991,59.9,62.1,6.1,267
2024-07-08T20:46:34.6892566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,272.91,8.974,59.8,62.1,5.9,267
2024-07-08T20:46:34.9392163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,273.27,8.974,59.8,62.3,5.9,268
2024-07-08T20:46:35.1891072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,272.78,8.974,59.8,62.3,6,265
2024-07-08T20:46:35.4391207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,271.93,8.974,59.8,62.3,5.8,265
2024-07-08T20:46:35.6889847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,271.32,8.974,59.8,62.3,5.8,263
2024-07-08T20:46:35.9420838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,271.53,8.945,59.7,62.4,5.7,265
2024-07-08T20:46:36.1889216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,270.2,8.945,59.7,62.4,5.4,265
2024-07-08T20:46:36.4545057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,269.92,8.945,59.7,62.4,5.4,264
2024-07-08T20:46:36.6888659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,268.56,8.914,59.7,62.4,5.2,262
2024-07-08T20:46:36.9388347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,269.72,8.914,59.7,62.4,5.4,263
2024-07-08T20:46:37.1888293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,269,8.914,59.7,62.4,5.3,262
2024-07-08T20:46:37.4387165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,269.36,8.914,59.7,62.4,5.2,265
2024-07-08T20:46:37.6886564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,269.44,8.886,59.7,62.4,5.2,265
2024-07-08T20:46:37.9385975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.39,8.886,59.7,62.2,5.2,265
2024-07-08T20:46:38.1885891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,269.18,8.886,59.7,62.2,5.1,266
2024-07-08T20:46:38.4384755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.65,8.886,59.7,62.2,5.2,266
2024-07-08T20:46:38.6885534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.9,8.867,59.9,62.2,5,266
2024-07-08T20:46:38.9384049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.34,8.867,59.9,62,5,268
2024-07-08T20:46:39.1883622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.82,8.867,59.9,62,5,270
2024-07-08T20:46:39.4383460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.82,8.867,59.9,62,5,270
2024-07-08T20:46:39.6882322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,270.79,8.867,59.9,62,5.1,272
2024-07-08T20:46:39.9382523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.68,8.864,60.1,61.9,5.2,273
2024-07-08T20:46:40.1881117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,272.2,8.864,60.1,61.9,5.3,273
2024-07-08T20:46:40.4381256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271.92,8.864,60.1,61.9,5.2,274
2024-07-08T20:46:40.6881075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.28,8.87,60.3,61.9,5.2,275
2024-07-08T20:46:40.9380147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,273.06,8.87,60.3,61.8,5.4,274
2024-07-08T20:46:41.1879798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.12,8.87,60.3,61.8,5.7,276
2024-07-08T20:46:41.4379075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,274.31,8.87,60.3,61.8,5.7,273
2024-07-08T20:46:41.6976538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.44,8.893,60.3,61.8,5.8,272
2024-07-08T20:46:41.9475365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,274.75,8.893,60.3,61.9,5.8,273
2024-07-08T20:46:42.1975084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,274.26,8.893,60.3,61.9,5.7,273
2024-07-08T20:46:42.4474575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,274.18,8.893,60.3,61.9,5.8,271
2024-07-08T20:46:42.6973789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.09,8.923,60.2,61.9,5.7,273
2024-07-08T20:46:42.9473683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,272.12,8.923,60.2,62,5.4,271
2024-07-08T20:46:43.1972401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,271.62,8.923,60.2,62,5.3,271
2024-07-08T20:46:43.4472523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,271.86,8.923,60.2,62,5.4,270
2024-07-08T20:46:43.6972136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.39,8.951,60,62,5.3,271
2024-07-08T20:46:43.9471493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,272.19,8.951,60,62.3,5.5,270
2024-07-08T20:46:44.1970857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,271.96,8.951,60,62.3,5.4,271
2024-07-08T20:46:44.4490580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.71,8.951,60,62.3,5.4,274
2024-07-08T20:46:44.6989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.5,8.97,59.8,62.3,5.4,274
2024-07-08T20:46:44.9489462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,271.04,8.97,59.8,62.5,5.2,272
2024-07-08T20:46:45.1988319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.75,8.97,59.8,62.5,4.8,271
2024-07-08T20:46:45.4487893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.75,8.97,59.8,62.5,4.8,271
2024-07-08T20:46:45.6831620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.36,8.984,59.7,62.5,4.9,272
2024-07-08T20:46:45.9331502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.9,8.984,59.7,62.5,4.7,270
2024-07-08T20:46:46.1987293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.7,8.984,59.7,62.5,4.7,269
2024-07-08T20:46:46.4486754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,266.13,8.984,59.7,62.5,4.6,264
2024-07-08T20:46:46.6829795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.64,8.985,59.7,62.5,4.5,264
2024-07-08T20:46:46.9486047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.32,8.985,59.7,62.4,4.6,265
2024-07-08T20:46:47.1985786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.62,8.985,59.7,62.4,4.5,264
2024-07-08T20:46:47.4484106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,265.88,8.985,59.7,62.4,4.6,263
2024-07-08T20:46:47.6983997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.12,8.985,59.7,62.4,4.7,262
2024-07-08T20:46:47.9484191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,265.62,8.982,59.7,62.2,4.6,262
2024-07-08T20:46:48.1982948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,265.62,8.982,59.7,62.2,4.6,262
2024-07-08T20:46:48.4482770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,266.55,8.982,59.7,62.2,4.7,264
2024-07-08T20:46:48.6980895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,267.21,8.967,59.9,62.2,4.8,264
2024-07-08T20:46:48.9481715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,268.06,8.967,59.9,61.9,4.8,268
2024-07-08T20:46:49.1981262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.77,8.967,59.9,61.9,5.1,269
2024-07-08T20:46:49.4480211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.01,8.967,59.9,61.9,5.1,270
2024-07-08T20:46:49.6980001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,270.96,8.946,60.1,61.9,5.2,271
2024-07-08T20:46:49.9479419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.23,8.946,60.1,61.8,5,268
2024-07-08T20:46:50.1979468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.47,8.946,60.1,61.8,5,269
2024-07-08T20:46:50.4359855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.43,8.946,60.1,61.8,5.1,271
2024-07-08T20:46:50.7015563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.19,8.916,60.1,61.8,4.5,265
2024-07-08T20:46:50.9401798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,270.52,8.916,60.1,61.8,5.1,271
2024-07-08T20:46:51.1901000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,274.16,8.916,60.1,61.8,5.4,280
2024-07-08T20:46:51.4400334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,273.49,8.916,60.1,61.8,5.4,277
2024-07-08T20:46:51.6900064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,273.25,8.916,60.1,61.8,5.4,276
2024-07-08T20:46:51.9400607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.92,8.9,60,61.8,5.3,277
2024-07-08T20:46:52.1900016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,271.4,8.9,60,61.8,5.1,275
2024-07-08T20:46:52.4399354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.8,8.9,60,61.8,5.2,279
2024-07-08T20:46:52.6898406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272.11,8.903,60.1,61.8,5,281
2024-07-08T20:46:52.9397451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,270.95,8.903,60.1,61.9,5,275
2024-07-08T20:46:53.1895324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,272.68,8.903,60.1,61.9,5.2,278
2024-07-08T20:46:53.4396687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.47,8.903,60.1,61.9,5.2,277
2024-07-08T20:46:53.6895777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.61,8.897,60.1,61.9,5.6,273
2024-07-08T20:46:53.9396032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,274.44,8.897,60.1,62.1,5.6,276
2024-07-08T20:46:54.1895512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,274.39,8.897,60.1,62.1,5.5,278
2024-07-08T20:46:54.4395073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,275.18,8.897,60.1,62.1,5.6,279
2024-07-08T20:46:54.6894463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.23,8.881,60.1,62.1,5.6,279
2024-07-08T20:46:54.9393759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.45,8.881,60.1,62.1,5.5,278
2024-07-08T20:46:55.1892777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,274.45,8.881,60.1,62.1,5.5,278
2024-07-08T20:46:55.4391932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,275.23,8.881,60.1,62.1,5.6,279
2024-07-08T20:46:55.6891781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,274.74,8.881,60.1,62.1,5.6,277
2024-07-08T20:46:55.9393564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,274.77,8.873,60.1,62.1,5.6,277
2024-07-08T20:46:56.1891027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,276.09,8.873,60.1,62.1,5.8,278
2024-07-08T20:46:56.4391114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.77,8.873,60.1,62.1,5.7,275
2024-07-08T20:46:56.6890029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,274.89,8.887,60,62.1,5.8,274
2024-07-08T20:46:56.9389972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,275.36,8.887,60,62,5.9,274
2024-07-08T20:46:57.1889363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.25,8.887,60,62,6,272
2024-07-08T20:46:57.4388668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.85,8.887,60,62,6,274
2024-07-08T20:46:57.6888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.93,8.908,59.9,62,5.9,273
2024-07-08T20:46:57.9388313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.41,8.908,59.9,61.9,5.8,273
2024-07-08T20:46:58.1887634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.41,8.908,59.9,61.9,5.8,273
2024-07-08T20:46:58.4386335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.16,8.908,59.9,61.9,5.6,272
2024-07-08T20:46:58.6885671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,272.18,8.932,59.7,61.9,5.5,271
2024-07-08T20:46:58.9385812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.72,8.932,59.7,62,5.4,271
2024-07-08T20:46:59.1884859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.97,8.932,59.7,62,5.3,270
2024-07-08T20:46:59.4384933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,269.98,8.932,59.7,62,5.1,270
2024-07-08T20:46:59.6884586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.74,8.932,59.7,62,5.1,269
2024-07-08T20:46:59.9384535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,268.57,8.959,59.5,62.1,5,267
2024-07-08T20:47:00.1883359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,268.33,8.959,59.5,62.1,5,266
2024-07-08T20:47:00.4383292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.88,8.959,59.5,62.1,4.7,266
2024-07-08T20:47:00.6882594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.78,8.985,59.5,62.1,4.9,266
2024-07-08T20:47:00.9382121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.83,8.985,59.5,62.1,4.8,264
2024-07-08T20:47:01.1881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.83,8.985,59.5,62.1,4.8,264
2024-07-08T20:47:01.4380840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,266.36,8.985,59.5,62.1,4.8,262
2024-07-08T20:47:01.6880268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.93,8.997,59.7,62.1,4.9,262
2024-07-08T20:47:01.9379994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,266.66,8.997,59.7,62,4.9,261
2024-07-08T20:47:02.1879388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,265.96,8.997,59.7,62,4.8,260
2024-07-08T20:47:02.4379078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,265.52,8.997,59.7,62,4.7,260
2024-07-08T20:47:02.6878594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,265.77,8.986,60,62,4.7,260
2024-07-08T20:47:02.9378285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,266.19,8.986,60,61.9,4.8,260
2024-07-08T20:47:03.1877518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,266.88,8.986,60,61.9,4.9,261
2024-07-08T20:47:03.4376938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,266.88,8.986,60,61.9,4.9,261
2024-07-08T20:47:03.6876090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,265.16,8.986,60,61.9,4.8,256
2024-07-08T20:47:03.9375776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,265.89,8.97,60.1,61.7,4.9,257
2024-07-08T20:47:04.1874819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,265.74,8.97,60.1,61.7,4.8,258
2024-07-08T20:47:04.4375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.94,8.97,60.1,61.7,4.9,261
2024-07-08T20:47:04.6874704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,266.11,8.954,60.2,61.7,4.8,259
2024-07-08T20:47:04.9374126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,266.46,8.954,60.2,61.4,4.9,259
2024-07-08T20:47:05.1873510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,265.09,8.954,60.2,61.4,4.7,257
2024-07-08T20:47:05.4373484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,265.77,8.954,60.2,61.4,4.8,258
2024-07-08T20:47:05.6872829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,265.81,8.94,60,61.4,4.9,257
2024-07-08T20:47:05.9372540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,265.68,8.94,60,61.2,4.7,260
2024-07-08T20:47:06.1871434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,265.68,8.94,60,61.2,4.7,260
2024-07-08T20:47:06.4371009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.24,8.94,60,61.2,4.6,260
2024-07-08T20:47:06.6889258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.6,8.923,59.8,61.2,4.6,262
2024-07-08T20:47:06.9388725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,265.58,8.923,59.8,61.1,4.6,262
2024-07-08T20:47:07.1888873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,266.04,8.923,59.8,61.1,4.7,262
2024-07-08T20:47:07.4387072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.49,8.923,59.8,61.1,4.8,262
2024-07-08T20:47:07.6887853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,266.47,8.901,59.7,61.1,4.8,262
2024-07-08T20:47:07.9387098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,266.47,8.901,59.7,61.1,4.8,262
2024-07-08T20:47:08.1886551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,267.62,8.901,59.7,61.1,5,263
2024-07-08T20:47:08.4385820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,268.07,8.901,59.7,61.1,5.1,263
2024-07-08T20:47:08.6885796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.96,8.882,59.7,61.1,4.9,266
2024-07-08T20:47:08.9385255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.64,8.882,59.7,61.2,4.8,271
2024-07-08T20:47:09.1884036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.66,8.882,59.7,61.2,5.2,267
2024-07-08T20:47:09.4384646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,269.89,8.882,59.7,61.2,5.5,263
2024-07-08T20:47:09.6883310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.27,8.876,59.8,61.2,5.5,264
2024-07-08T20:47:09.9383094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.88,8.876,59.8,61.3,5.5,266
2024-07-08T20:47:10.1905731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,270.88,8.876,59.8,61.3,5.5,266
2024-07-08T20:47:10.4405144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,268.58,8.876,59.8,61.3,5.3,261
2024-07-08T20:47:10.6904601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.44,8.883,59.7,61.3,5.1,264
2024-07-08T20:47:10.9404195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,268.67,8.883,59.7,61.5,5.2,263
2024-07-08T20:47:11.1903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,268.78,8.883,59.7,61.5,5,267
2024-07-08T20:47:11.4403148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.06,8.883,59.7,61.5,4.9,266
2024-07-08T20:47:11.6901749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.69,8.9,59.6,61.5,4.8,267
2024-07-08T20:47:11.9401800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.42,8.9,59.6,61.5,4.7,268
2024-07-08T20:47:12.1901967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.22,8.9,59.6,61.5,4.8,265
2024-07-08T20:47:12.4400931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,266.7,8.9,59.6,61.5,4.6,267
2024-07-08T20:47:12.6825171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,267.57,8.915,59.5,61.5,4.8,267
2024-07-08T20:47:12.9324867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.3,8.915,59.5,61.5,4.7,268
2024-07-08T20:47:13.1861253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.8,8.915,59.5,61.5,4.8,268
2024-07-08T20:47:13.4361567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.9,8.915,59.5,61.5,5.1,275
2024-07-08T20:47:13.6881622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.46,8.929,59.5,61.5,5.5,273
2024-07-08T20:47:13.9381635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.46,8.929,59.5,61.5,5.5,273
2024-07-08T20:47:14.1881070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,270.93,8.929,59.5,61.5,5.4,269
2024-07-08T20:47:14.4380669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.71,8.929,59.5,61.5,5.3,270
2024-07-08T20:47:14.6880425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.26,8.955,59.7,61.5,5.4,270
2024-07-08T20:47:14.9379130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.21,8.955,59.7,61.3,5.4,270
2024-07-08T20:47:15.1878629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,272.81,8.955,59.7,61.3,5.8,269
2024-07-08T20:47:15.4379433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,272.17,8.955,59.7,61.3,5.6,270
2024-07-08T20:47:15.6878721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,271.61,8.98,59.8,61.3,5.6,268
2024-07-08T20:47:15.9377899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.11,8.98,59.8,61.1,5.6,270
2024-07-08T20:47:16.1877400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,272.29,8.98,59.8,61.1,5.7,269
2024-07-08T20:47:16.4377045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,271.55,8.98,59.8,61.1,5.8,265
2024-07-08T20:47:16.6875943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,269.72,8.988,59.7,61.1,5.4,265
2024-07-08T20:47:16.9376107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.57,8.988,59.7,61,5.6,265
2024-07-08T20:47:17.1874996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,270.86,8.988,59.7,61,5.6,266
2024-07-08T20:47:17.4375056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,270.7,8.988,59.7,61,5.5,267
2024-07-08T20:47:17.6874429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,268.14,8.982,59.4,61,5.1,265
2024-07-08T20:47:17.9373582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,269.09,8.982,59.4,60.9,5.2,267
2024-07-08T20:47:18.1891921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,265.32,8.982,59.4,60.9,4.6,263
2024-07-08T20:47:18.4391112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.3,8.982,59.4,60.9,4.3,265
2024-07-08T20:47:18.6890973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.93,8.977,59,60.9,4,262
2024-07-08T20:47:18.9390916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.48,8.977,59,60.8,4.2,265
2024-07-08T20:47:19.1889584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,263.15,8.977,59,60.8,4,269
2024-07-08T20:47:19.4389606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.29,8.977,59,60.8,3.9,267
2024-07-08T20:47:19.6889438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.27,8.976,58.6,60.8,3.9,263
2024-07-08T20:47:19.9388761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.72,8.976,58.6,60.8,3.9,260
2024-07-08T20:47:20.1888332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.24,8.976,58.6,60.8,3.8,260
2024-07-08T20:47:20.4387354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,260.09,8.976,58.6,60.8,3.7,262
2024-07-08T20:47:20.6887011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,259.54,8.963,58.6,60.8,3.5,265
2024-07-08T20:47:20.9387128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.96,8.963,58.6,60.8,3.5,268
2024-07-08T20:47:21.1886196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.64,8.963,58.6,60.8,3.4,270
2024-07-08T20:47:21.4386266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.14,8.963,58.6,60.8,3.4,266
2024-07-08T20:47:21.6884135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.62,8.94,59,60.8,3.6,266
2024-07-08T20:47:21.9385273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,261.03,8.94,59,60.7,3.6,269
2024-07-08T20:47:22.1884289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,262.19,8.94,59,60.7,3.9,266
2024-07-08T20:47:22.4383883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.88,8.94,59,60.7,4,267
2024-07-08T20:47:22.6883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,263.78,8.923,59.4,60.7,4.1,267
2024-07-08T20:47:22.9382981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,263.76,8.923,59.4,60.7,4,270
2024-07-08T20:47:23.1882312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.6,8.923,59.4,60.7,4,269
2024-07-08T20:47:23.4381600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.02,8.923,59.4,60.7,4.7,268
2024-07-08T20:47:23.6881492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.3,8.907,59.7,60.7,4.7,268
2024-07-08T20:47:23.9380617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,267.28,8.907,59.7,60.6,4.7,268
2024-07-08T20:47:24.1880554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.3,8.907,59.7,60.6,4.8,266
2024-07-08T20:47:24.4379934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.78,8.907,59.7,60.6,4.9,266
2024-07-08T20:47:24.6879900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,268.83,8.897,59.8,60.6,4.9,270
2024-07-08T20:47:24.9378903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.53,8.897,59.8,60.6,5.1,273
2024-07-08T20:47:25.1878479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,270.53,8.897,59.8,60.6,5.1,273
2024-07-08T20:47:25.4377816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.56,8.897,59.8,60.6,5.2,271
2024-07-08T20:47:25.6949877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,270.31,8.895,59.5,60.6,5.1,273
2024-07-08T20:47:25.9377146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.27,8.895,59.5,60.6,4.9,273
2024-07-08T20:47:26.1875634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.32,8.895,59.5,60.6,4.8,271
2024-07-08T20:47:26.4376210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.27,8.895,59.5,60.6,4.9,273
2024-07-08T20:47:26.6875818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.26,8.908,59.2,60.6,4.8,272
2024-07-08T20:47:26.9375062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.22,8.908,59.2,60.7,4.6,272
2024-07-08T20:47:27.1874427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.05,8.908,59.2,60.7,4.5,274
2024-07-08T20:47:27.4412395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,267.4,8.908,59.2,60.7,4.5,276
2024-07-08T20:47:27.6911896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,266.99,8.908,59.2,60.7,4.4,277
2024-07-08T20:47:27.9411725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,266.61,8.929,58.8,60.8,4.4,277
2024-07-08T20:47:28.1910693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.13,8.929,58.8,60.8,4.4,274
2024-07-08T20:47:28.4410546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,266.86,8.929,58.8,60.8,4.5,275
2024-07-08T20:47:28.6909376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.4,8.958,58.7,60.8,4.3,274
2024-07-08T20:47:28.9409462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.19,8.958,58.7,60.8,4.2,270
2024-07-08T20:47:29.1909334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.19,8.958,58.7,60.8,4.2,270
2024-07-08T20:47:29.4408806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.9,8.958,58.7,60.8,4.3,271
2024-07-08T20:47:29.6908228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.92,8.981,58.8,60.8,4.3,271
2024-07-08T20:47:29.9408064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.28,8.981,58.8,60.8,4.4,270
2024-07-08T20:47:30.1907308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,263.51,8.981,58.8,60.8,4.1,269
2024-07-08T20:47:30.4406399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.16,8.981,58.8,60.8,4.1,267
2024-07-08T20:47:30.6906470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.13,8.993,58.8,60.8,4.1,267
2024-07-08T20:47:30.9405761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.12,8.993,58.8,60.7,4.1,267
2024-07-08T20:47:31.1904100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.76,8.993,58.8,60.7,4.1,265
2024-07-08T20:47:31.4403781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.59,8.993,58.8,60.7,4,267
2024-07-08T20:47:31.6905222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.59,8.993,58.8,60.7,4,267
2024-07-08T20:47:31.9403820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.56,8.992,58.8,60.5,4,267
2024-07-08T20:47:32.1942344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,261.81,8.992,58.8,60.5,3.8,269
2024-07-08T20:47:32.4442070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.35,8.992,58.8,60.5,3.9,263
2024-07-08T20:47:32.6786920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,261.86,8.986,58.8,60.5,4,263
2024-07-08T20:47:32.9440477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.21,8.986,58.8,60.4,4,265
2024-07-08T20:47:33.1941075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.08,8.986,58.8,60.4,4.1,267
2024-07-08T20:47:33.4440318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.18,8.986,58.8,60.4,3.8,265
2024-07-08T20:47:33.6783225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.22,8.979,58.8,60.4,4,265
2024-07-08T20:47:33.9282977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.21,8.979,58.8,60.3,4,265
2024-07-08T20:47:34.1782475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.56,8.979,58.8,60.3,4,267
2024-07-08T20:47:34.4282119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.7,8.979,58.8,60.3,3.9,265
2024-07-08T20:47:34.6937079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.95,8.974,58.7,60.3,4,264
2024-07-08T20:47:34.9437149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,263.01,8.974,58.7,60.3,4.1,267
2024-07-08T20:47:35.1936038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.89,8.974,58.7,60.3,4.2,269
2024-07-08T20:47:35.4280467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.77,8.974,58.7,60.3,4.3,271
2024-07-08T20:47:35.6779161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,264.06,8.974,58.7,60.3,4.2,270
2024-07-08T20:47:35.9279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.14,8.957,58.7,60.5,4.2,270
2024-07-08T20:47:36.1778905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,264.85,8.957,58.7,60.5,4.3,271
2024-07-08T20:47:36.4435234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.97,8.957,58.7,60.5,4.2,269
2024-07-08T20:47:36.6933868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.36,8.934,58.7,60.5,4.3,268
2024-07-08T20:47:36.9277955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.28,8.934,58.7,60.6,4.4,270
2024-07-08T20:47:37.1776757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.75,8.934,58.7,60.6,4.3,270
2024-07-08T20:47:37.4277846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.75,8.934,58.7,60.6,4.3,270
2024-07-08T20:47:37.6932047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.69,8.917,58.7,60.6,4.4,272
2024-07-08T20:47:37.9432447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.04,8.917,58.7,60.6,4.1,272
2024-07-08T20:47:38.1775181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.6,8.917,58.7,60.6,4.2,272
2024-07-08T20:47:38.4274803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.05,8.917,58.7,60.6,4.5,271
2024-07-08T20:47:38.6930788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.45,8.909,58.7,60.6,4.2,271
2024-07-08T20:47:38.9273847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.75,8.909,58.7,60.7,4.1,270
2024-07-08T20:47:39.1928800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.95,8.909,58.7,60.7,4.2,274
2024-07-08T20:47:39.4272881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,265.19,8.909,58.7,60.7,4.3,272
2024-07-08T20:47:39.6929512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,264.72,8.921,58.8,60.7,4.1,276
2024-07-08T20:47:39.9427848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.06,8.921,58.8,60.7,4.3,271
2024-07-08T20:47:40.1927506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.68,8.921,58.8,60.7,4.2,272
2024-07-08T20:47:40.4427092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,265.57,8.921,58.8,60.7,4.3,274
2024-07-08T20:47:40.6926984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.47,8.94,59,60.7,4.2,270
2024-07-08T20:47:40.9426337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.95,8.94,59,60.6,4.2,273
2024-07-08T20:47:41.1925363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,266.06,8.94,59,60.6,4.4,273
2024-07-08T20:47:41.4425446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.13,8.94,59,60.6,4.5,276
2024-07-08T20:47:41.6924712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.05,8.948,59.1,60.6,4.8,277
2024-07-08T20:47:41.9423498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,268.31,8.948,59.1,60.6,4.7,276
2024-07-08T20:47:42.1923967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.16,8.948,59.1,60.6,5,277
2024-07-08T20:47:42.4423731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.54,8.948,59.1,60.6,5,274
2024-07-08T20:47:42.6923471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.49,8.955,58.9,60.6,4.8,275
2024-07-08T20:47:42.9421971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.14,8.955,58.9,60.7,4.7,276
2024-07-08T20:47:43.1806676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.58,8.955,58.9,60.7,4.7,273
2024-07-08T20:47:43.4420654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.58,8.955,58.9,60.7,4.7,273
2024-07-08T20:47:43.6920452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.28,8.973,58.7,60.7,4.5,273
2024-07-08T20:47:43.9420264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.38,8.973,58.7,60.7,4.4,271
2024-07-08T20:47:44.1919420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.85,8.973,58.7,60.7,4.3,271
2024-07-08T20:47:44.4419491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.73,8.973,58.7,60.7,4.5,270
2024-07-08T20:47:44.6762748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.88,8.993,58.6,60.7,4.4,269
2024-07-08T20:47:44.9418945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,264,8.993,58.6,60.7,4.2,270
2024-07-08T20:47:45.1917826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.6,8.993,58.6,60.7,4.3,265
2024-07-08T20:47:45.4294208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.09,8.993,58.6,60.7,4.4,265
2024-07-08T20:47:45.6793260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.38,9.001,58.6,60.7,4.3,264
2024-07-08T20:47:45.9293110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.12,9.001,58.6,60.9,4.4,265
2024-07-08T20:47:46.1793069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.12,9.001,58.6,60.9,4.4,265
2024-07-08T20:47:46.4292200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.62,9.001,58.6,60.9,4.3,265
2024-07-08T20:47:46.6832118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.48,9.003,58.6,60.9,4.2,267
2024-07-08T20:47:46.9331680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.09,9.003,58.6,60.9,4,265
2024-07-08T20:47:47.1830230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,264,9.003,58.6,60.9,4.3,267
2024-07-08T20:47:47.4330094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.48,9.003,58.6,60.9,4.2,267
2024-07-08T20:47:47.6830099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.27,8.99,58.8,60.9,4.4,270
2024-07-08T20:47:47.9330012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.62,8.99,58.8,60.8,4.4,272
2024-07-08T20:47:48.1828766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.19,8.99,58.8,60.8,4.2,270
2024-07-08T20:47:48.4328339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,263.97,8.99,58.8,60.8,4.1,272
2024-07-08T20:47:48.6828123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.26,8.975,58.9,60.8,4.1,267
2024-07-08T20:47:48.9327812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.52,8.975,58.9,60.8,3.9,263
2024-07-08T20:47:49.1826947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.36,8.975,58.9,60.8,3.8,265
2024-07-08T20:47:49.4326599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.14,8.975,58.9,60.8,3.7,267
2024-07-08T20:47:49.6826125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,261.15,8.969,58.9,60.8,3.6,271
2024-07-08T20:47:49.9326289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,261.56,8.969,58.9,60.6,3.7,270
2024-07-08T20:47:50.1853049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,260.44,8.969,58.9,60.6,3.5,270
2024-07-08T20:47:50.4353089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.79,8.969,58.9,60.6,4.1,277
2024-07-08T20:47:50.6852022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.09,8.962,58.7,60.6,4.3,279
2024-07-08T20:47:50.9352117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.59,8.962,58.7,60.6,4,282
2024-07-08T20:47:51.1849812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,268.52,8.962,58.7,60.6,4.5,290
2024-07-08T20:47:51.4350478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.22,8.962,58.7,60.6,4.2,286
2024-07-08T20:47:51.6850319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.25,8.948,58.6,60.6,4.2,287
2024-07-08T20:47:51.9349837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.26,8.948,58.6,60.6,4.3,293
2024-07-08T20:47:52.1849287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.79,8.948,58.6,60.6,3.6,303
2024-07-08T20:47:52.4349362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.09,8.948,58.6,60.6,3,293
2024-07-08T20:47:52.6848197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.58,8.931,58.6,60.6,3.5,265
2024-07-08T20:47:52.9347674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,264.65,8.931,58.6,60.7,4.1,277
2024-07-08T20:47:53.1846426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,271.53,8.931,58.6,60.7,5.1,283
2024-07-08T20:47:53.4347815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,263.87,8.931,58.6,60.7,3.9,281
2024-07-08T20:47:53.6846296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.18,8.926,58.8,60.7,3.4,292
2024-07-08T20:47:53.9345526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.46,8.926,58.8,60.8,4.7,295
2024-07-08T20:47:54.1844909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.09,8.926,58.8,60.8,4.3,286
2024-07-08T20:47:54.4345071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.1,8.926,58.8,60.8,5.3,290
2024-07-08T20:47:54.6845617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.33,8.94,59,60.8,5.6,291
2024-07-08T20:47:54.9343982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.3,8.94,59,61,6,288
2024-07-08T20:47:55.1844043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,274.71,8.94,59,61,5.7,280
2024-07-08T20:47:55.4377403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.9,8.94,59,61,5.9,273
2024-07-08T20:47:55.6842814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.4,8.94,59,61,4.6,274
2024-07-08T20:47:55.9341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.75,8.954,59.2,61.1,2.4,238
2024-07-08T20:47:56.1841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.44,8.954,59.2,61.1,2.7,247
2024-07-08T20:47:56.4341312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.73,8.954,59.2,61.1,3.9,302
2024-07-08T20:47:56.6840570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.01,8.951,59.2,61.1,3.9,292
2024-07-08T20:47:56.9340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,264.75,8.951,59.2,61.1,4.1,274
2024-07-08T20:47:57.1838827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.15,8.951,59.2,61.1,4.7,280
2024-07-08T20:47:57.4339384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.99,8.951,59.2,61.1,4.7,279
2024-07-08T20:47:57.6838711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.82,8.951,59,61.1,4.7,279
2024-07-08T20:47:57.9337895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.91,8.951,59,61.1,4.6,277
2024-07-08T20:47:58.1837541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,268.08,8.951,59,61.1,4.6,278
2024-07-08T20:47:58.4336750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,267.01,8.951,59,61.1,4.5,275
2024-07-08T20:47:58.6836784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.45,8.965,58.9,61.1,4.6,275
2024-07-08T20:47:58.9336204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.45,8.965,58.9,61.1,4.6,275
2024-07-08T20:47:59.1835577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.36,8.965,58.9,61.1,4.7,277
2024-07-08T20:47:59.4334388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.93,8.965,58.9,61.1,4.8,277
2024-07-08T20:47:59.6834288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.27,8.965,58.9,61.1,4.6,274
2024-07-08T20:47:59.9333771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265.85,8.985,58.8,61.1,4.5,270
2024-07-08T20:48:00.1833813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.13,8.985,58.8,61.1,4.6,274
2024-07-08T20:48:00.4333361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.35,8.985,58.8,61.1,4.4,265
2024-07-08T20:48:00.6832896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,263.24,9.002,58.8,61.1,4.5,258
2024-07-08T20:48:00.9332241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,264.62,9.002,58.8,61.1,4.6,262
2024-07-08T20:48:01.1831343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,265.62,9.002,58.8,61.1,4.5,269
2024-07-08T20:48:01.4331967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,266.53,9.002,58.8,61.1,4.6,271
2024-07-08T20:48:01.6830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,265.24,9.018,58.8,61.1,4.4,270
2024-07-08T20:48:01.9329565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,264.33,9.018,58.8,61,4.3,268
2024-07-08T20:48:02.1829380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,263.45,9.018,58.8,61,4.1,269
2024-07-08T20:48:02.4329218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,264.15,9.018,58.8,61,4.2,270
2024-07-08T20:48:02.6828979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.99,9.023,58.9,61,4,269
2024-07-08T20:48:02.9328806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.55,9.023,58.9,61,4.2,272
2024-07-08T20:48:03.1827356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,264.76,9.023,58.9,61,4.3,270
2024-07-08T20:48:03.4327420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264,9.023,58.9,61,4.1,272
2024-07-08T20:48:03.6827079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.45,9.023,58.9,61,3.9,269
2024-07-08T20:48:03.9326223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.23,9.017,59,61,3.9,267
2024-07-08T20:48:04.1826145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.76,9.017,59,61,4,267
2024-07-08T20:48:04.4325543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.98,9.017,59,61,3.9,272
2024-07-08T20:48:04.6826207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.28,9.007,59,61,4.2,276
2024-07-08T20:48:04.9324406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.99,9.007,59,60.9,3.7,273
2024-07-08T20:48:05.1823246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.97,9.007,59,60.9,4.2,274
2024-07-08T20:48:05.4323785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.72,9.007,59,60.9,4.6,277
2024-07-08T20:48:05.6823699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,266.12,8.997,59,60.9,4.4,274
2024-07-08T20:48:05.9322348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.15,8.997,59,61,4.5,271
2024-07-08T20:48:06.1821674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,265.58,8.997,59,61,4.3,274
2024-07-08T20:48:06.4321657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.01,8.997,59,61,4,275
2024-07-08T20:48:06.6820967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,263.25,8.978,59.2,61,3.9,272
2024-07-08T20:48:06.9320611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,267.08,8.978,59.2,61,4.5,275
2024-07-08T20:48:07.1819437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,269.3,8.978,59.2,61,4.8,278
2024-07-08T20:48:07.4319358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.55,8.978,59.2,61,4.7,277
2024-07-08T20:48:07.6818140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,270.62,8.978,59.2,61,5,279
2024-07-08T20:48:07.9317973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,269.3,8.956,59.4,61.1,4.7,280
2024-07-08T20:48:08.1818121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,269.73,8.956,59.4,61.1,4.9,276
2024-07-08T20:48:08.4403859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,271.14,8.956,59.4,61.1,5.2,275
2024-07-08T20:48:08.6817228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.55,8.927,59.5,61.1,5.1,274
2024-07-08T20:48:08.9314977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.36,8.927,59.5,61.1,5.3,273
2024-07-08T20:48:09.1815973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.86,8.927,59.5,61.1,5.4,273
2024-07-08T20:48:09.4316365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,271.35,8.927,59.5,61.1,5.4,271
2024-07-08T20:48:09.6815384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,271,8.91,59.3,61.1,5.4,270
2024-07-08T20:48:09.9314714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,271.23,8.91,59.3,61,5.4,271
2024-07-08T20:48:10.1813979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,271.47,8.91,59.3,61,5.3,274
2024-07-08T20:48:10.4314522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.68,8.91,59.3,61,5,273
2024-07-08T20:48:10.6813366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,269.08,8.909,59.1,61,5,271
2024-07-08T20:48:10.9312709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.27,8.909,59.1,61,5.1,274
2024-07-08T20:48:11.1812412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.8,8.909,59.1,61,5.2,274
2024-07-08T20:48:11.4311377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.49,8.909,59.1,61,5.1,275
2024-07-08T20:48:11.6811508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.13,8.926,58.9,61,5.2,272
2024-07-08T20:48:11.9310457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,270.14,8.926,58.9,61,5.3,270
2024-07-08T20:48:12.1810476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,270.89,8.926,58.9,61,5.4,271
2024-07-08T20:48:12.4309620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.64,8.926,58.9,61,5.5,276
2024-07-08T20:48:12.6808313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,272.26,8.947,58.8,61,5.5,275
2024-07-08T20:48:12.9308873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,273.85,8.947,58.8,61.2,5.8,275
2024-07-08T20:48:13.1807966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,273.02,8.947,58.8,61.2,5.8,272
2024-07-08T20:48:13.4307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.56,8.947,58.8,61.2,6,274
2024-07-08T20:48:13.6807586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,273.51,8.968,58.8,61.2,5.8,274
2024-07-08T20:48:13.9307062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,273.54,8.968,58.8,61.3,5.8,274
2024-07-08T20:48:14.1805690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.98,8.968,58.8,61.3,5.8,272
2024-07-08T20:48:14.4305548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,273.35,8.968,58.8,61.3,6,270
2024-07-08T20:48:14.6805650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,273.46,8.991,58.8,61.3,5.8,274
2024-07-08T20:48:14.9304820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.02,8.991,58.8,61.4,5.8,276
2024-07-08T20:48:15.1803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.22,8.991,58.8,61.4,5.6,273
2024-07-08T20:48:15.4303797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.47,8.991,58.8,61.4,5.5,272
2024-07-08T20:48:15.6803524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271.91,9.014,58.9,61.4,5.7,270
2024-07-08T20:48:15.9302871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.73,9.014,58.9,61.4,5.4,271
2024-07-08T20:48:16.1801828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.96,9.014,58.9,61.4,5.2,272
2024-07-08T20:48:16.4302495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.67,9.014,58.9,61.4,5.1,273
2024-07-08T20:48:16.6801350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.6,9.026,59.1,61.4,4.8,270
2024-07-08T20:48:16.9300848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.09,9.026,59.1,61.4,4.7,270
2024-07-08T20:48:17.1850852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.57,9.026,59.1,61.4,4.6,270
2024-07-08T20:48:17.4351778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,265.33,9.026,59.1,61.4,4.4,269
2024-07-08T20:48:17.6850239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.52,9.031,59.3,61.4,4.6,269
2024-07-08T20:48:17.9350408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.91,9.031,59.3,61.2,4.8,271
2024-07-08T20:48:18.1848813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.58,9.031,59.3,61.2,5,274
2024-07-08T20:48:18.4347754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.58,9.031,59.3,61.2,5,274
2024-07-08T20:48:18.6848559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.86,9.029,59.5,61.2,5.2,270
2024-07-08T20:48:18.9370490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.07,9.029,59.5,61.1,5,271
2024-07-08T20:48:19.1869764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,270.47,9.029,59.5,61.1,5.1,275
2024-07-08T20:48:19.4369188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.07,9.029,59.5,61.1,5,271
2024-07-08T20:48:19.6868365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,269.83,9.029,59.5,61.1,5.2,270
2024-07-08T20:48:19.9368479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.66,9.028,59.7,61,5.4,269
2024-07-08T20:48:20.1867051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.21,9.028,59.7,61,5.8,268
2024-07-08T20:48:20.4367584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,272.21,9.028,59.7,61,5.8,268
2024-07-08T20:48:20.6867256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,271.97,9.011,59.7,61,5.8,267
2024-07-08T20:48:20.9366567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,272.53,9.011,59.7,60.9,5.8,269
2024-07-08T20:48:21.1864702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,273.39,9.011,59.7,60.9,5.8,272
2024-07-08T20:48:21.4365202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,273.72,9.011,59.7,60.9,6,270
2024-07-08T20:48:21.6739478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,275.28,8.976,59.6,60.9,6.2,272
2024-07-08T20:48:21.9239078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,274.21,8.976,59.6,60.9,6.1,270
2024-07-08T20:48:22.1738607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,273.76,8.976,59.6,60.9,6,270
2024-07-08T20:48:22.4237740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,273.6,8.976,59.6,60.9,5.9,271
2024-07-08T20:48:22.6737460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.24,8.949,59.2,60.9,5.5,270
2024-07-08T20:48:22.9236338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,271.26,8.949,59.2,61,5.5,270
2024-07-08T20:48:23.1735654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.79,8.949,59.2,61,5.5,272
2024-07-08T20:48:23.4236066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.96,8.949,59.2,61,5.3,277
2024-07-08T20:48:23.6735366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,269.91,8.949,59.2,61,5,275
2024-07-08T20:48:23.9390921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,270.06,8.935,58.9,61.1,5.1,274
2024-07-08T20:48:24.1889776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.13,8.935,58.9,61.1,5.2,272
2024-07-08T20:48:24.4389831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.32,8.935,58.9,61.1,5,273
2024-07-08T20:48:24.6889443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,271.9,8.933,58.9,61.1,5.5,273
2024-07-08T20:48:24.9232199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.93,8.933,58.9,61.2,5.7,273
2024-07-08T20:48:25.1732866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.43,8.933,58.9,61.2,5.6,273
2024-07-08T20:48:25.4387852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272.69,8.933,58.9,61.2,5.6,274
2024-07-08T20:48:25.6731570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.27,8.926,59,61.2,5.4,272
2024-07-08T20:48:25.9230938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,271.72,8.926,59,61.2,5.6,270
2024-07-08T20:48:26.1730563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.01,8.926,59,61.2,5.4,271
2024-07-08T20:48:26.4229673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.76,8.926,59,61.2,5.4,274
2024-07-08T20:48:26.6758342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272.89,8.917,59.1,61.2,5.6,274
2024-07-08T20:48:26.9258074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.15,8.917,59.1,61.3,5.5,273
2024-07-08T20:48:27.1784151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.37,8.917,59.1,61.3,5.5,278
2024-07-08T20:48:27.4283807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.93,8.917,59.1,61.3,5.2,279
2024-07-08T20:48:27.6783311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.07,8.917,59.1,61.3,5.2,275
2024-07-08T20:48:27.9284110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,270.52,8.921,59.3,61.3,5.2,272
2024-07-08T20:48:28.1783036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.1,8.921,59.3,61.3,5.1,277
2024-07-08T20:48:28.4281192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.71,8.921,59.3,61.3,5,273
2024-07-08T20:48:28.6781394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,272.8,8.943,59.4,61.3,5.5,275
2024-07-08T20:48:28.9280859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.82,8.943,59.4,61.4,5.5,275
2024-07-08T20:48:29.1780159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.34,8.943,59.4,61.4,5.1,278
2024-07-08T20:48:29.4279534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272,8.943,59.4,61.4,5.3,276
2024-07-08T20:48:29.6778854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.02,8.98,59.5,61.4,5.4,274
2024-07-08T20:48:29.9278745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,275.55,8.98,59.5,61.3,6,276
2024-07-08T20:48:30.1778274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,277.42,8.98,59.5,61.3,6.2,279
2024-07-08T20:48:30.4276701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,279.32,8.98,59.5,61.3,6.4,282
2024-07-08T20:48:30.6777128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,277.79,9.009,59.4,61.3,6.1,283
2024-07-08T20:48:30.9278137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,277.27,9.009,59.4,61.3,6.1,281
2024-07-08T20:48:31.1776416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.94,9.009,59.4,61.3,6,278
2024-07-08T20:48:31.4275908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.68,9.009,59.4,61.3,5.9,279
2024-07-08T20:48:31.6774736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.68,9.009,59.4,61.3,5.9,279
2024-07-08T20:48:31.9275280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,274.67,9.023,59.3,61.2,6,274
2024-07-08T20:48:32.1774127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,273.7,9.023,59.3,61.2,5.8,274
2024-07-08T20:48:32.4273618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,273.15,9.023,59.3,61.2,5.8,272
2024-07-08T20:48:32.6773535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.84,9.03,59.2,61.2,5.7,273
2024-07-08T20:48:32.9273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,272.55,9.03,59.2,61.1,5.7,272
2024-07-08T20:48:33.1771555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.08,9.03,59.2,61.1,5.7,274
2024-07-08T20:48:33.4271863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.83,9.03,59.2,61.1,5.6,275
2024-07-08T20:48:33.6771176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.49,9.035,59.1,61.1,5.6,274
2024-07-08T20:48:33.9271673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.98,9.035,59.1,61.1,5.5,274
2024-07-08T20:48:34.1770247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,271.48,9.035,59.1,61.1,5.5,272
2024-07-08T20:48:34.4270010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,272.23,9.035,59.1,61.1,5.6,273
2024-07-08T20:48:34.6769163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,270.77,9.025,59.1,61.1,5.4,271
2024-07-08T20:48:34.9268861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.23,9.025,59.1,61,5.5,271
2024-07-08T20:48:35.1768800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,271.71,9.025,59.1,61,5.6,271
2024-07-08T20:48:35.4267949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.74,9.025,59.1,61,5.5,273
2024-07-08T20:48:35.6766960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.75,9.025,59.1,61,5.6,275
2024-07-08T20:48:35.9267223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,273.89,9.002,59.2,60.9,5.7,277
2024-07-08T20:48:36.1766632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,272.11,9.002,59.2,60.9,5.5,274
2024-07-08T20:48:36.4266247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,271.6,9.002,59.2,60.9,5.4,274
2024-07-08T20:48:36.6765360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,270.77,8.977,59.2,60.9,5.1,277
2024-07-08T20:48:36.9347668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.34,8.977,59.2,60.9,5.1,275
2024-07-08T20:48:37.1845697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,269.81,8.977,59.2,60.9,5,275
2024-07-08T20:48:37.4346051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,273.06,8.977,59.2,60.9,5.4,280
2024-07-08T20:48:37.6845660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.33,8.957,59.3,60.9,5.7,274
2024-07-08T20:48:37.9345285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.3,8.957,59.3,60.9,5.6,272
2024-07-08T20:48:38.1844710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.3,8.957,59.3,60.9,5.6,272
2024-07-08T20:48:38.4343267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,272.03,8.957,59.3,60.9,5.6,271
2024-07-08T20:48:38.6843212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,271.72,8.949,59.5,60.9,5.5,271
2024-07-08T20:48:38.9343473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,271.99,8.949,59.5,60.9,5.4,274
2024-07-08T20:48:39.1841985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,271.48,8.949,59.5,60.9,5.3,274
2024-07-08T20:48:39.4342267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.52,8.949,59.5,60.9,5.1,270
2024-07-08T20:48:39.6841590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.98,8.949,59.5,60.9,5.4,270
2024-07-08T20:48:39.9340925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.46,8.936,59.7,61,5.5,273
2024-07-08T20:48:40.1839928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.73,8.936,59.7,61,5.6,276
2024-07-08T20:48:40.4339008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.65,8.936,59.7,61,5.8,272
2024-07-08T20:48:40.6839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.92,8.926,59.7,61,5.7,271
2024-07-08T20:48:40.9339367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,272.44,8.926,59.7,61,5.6,271
2024-07-08T20:48:41.1838068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.74,8.926,59.7,61,5.3,270
2024-07-08T20:48:41.4338066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270,8.926,59.7,61,5.1,271
2024-07-08T20:48:41.6837531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,272.44,8.924,59.6,61,5.8,268
2024-07-08T20:48:41.9337121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,273.06,8.924,59.6,61.1,5.8,270
2024-07-08T20:48:42.1835451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,275.96,8.924,59.6,61.1,6.1,275
2024-07-08T20:48:42.4336570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,273.98,8.924,59.6,61.1,6,270
2024-07-08T20:48:42.6835965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,273.64,8.924,59.6,61.1,5.8,272
2024-07-08T20:48:42.9335159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.4,8.937,59.4,61.1,6,272
2024-07-08T20:48:43.1834323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,274.99,8.937,59.4,61.1,6,274
2024-07-08T20:48:43.4334099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.4,8.937,59.4,61.1,6,272
2024-07-08T20:48:43.6832690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,273.15,8.954,59.2,61.1,5.9,270
2024-07-08T20:48:43.9333626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,272.27,8.954,59.2,61,5.6,272
2024-07-08T20:48:44.1832452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,273.02,8.954,59.2,61,5.7,273
2024-07-08T20:48:44.4332613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,272.47,8.954,59.2,61,5.7,271
2024-07-08T20:48:44.6831685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,272.29,8.967,59,61,5.7,271
2024-07-08T20:48:44.9331023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.24,8.967,59,60.9,5.6,269
2024-07-08T20:48:45.1830794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,270.56,8.967,59,60.9,5.4,270
2024-07-08T20:48:45.4174477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.07,8.967,59,60.9,5.3,270
2024-07-08T20:48:45.6829682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,269.39,8.98,58.8,60.9,5.2,270
2024-07-08T20:48:45.9329647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.86,8.98,58.8,60.8,5.3,270
2024-07-08T20:48:46.1828765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,269.12,8.98,58.8,60.8,5.2,269
2024-07-08T20:48:46.4328351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.37,8.98,58.8,60.8,5.2,270
2024-07-08T20:48:46.6827424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.59,8.984,58.8,60.8,5.4,271
2024-07-08T20:48:46.9327501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,268.86,8.984,58.8,60.8,5.1,270
2024-07-08T20:48:47.1826560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.85,8.984,58.8,60.8,5.3,270
2024-07-08T20:48:47.4326197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,268.86,8.984,58.8,60.8,5.1,270
2024-07-08T20:48:47.6825682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.89,8.987,58.8,60.8,5,268
2024-07-08T20:48:47.9325722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.38,8.987,58.8,60.7,4.9,268
2024-07-08T20:48:48.1824701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.1,8.987,58.8,60.7,5,269
2024-07-08T20:48:48.4323787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,266.88,8.987,58.8,60.7,4.8,268
2024-07-08T20:48:48.6823741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,266.24,8.992,58.9,60.7,4.7,267
2024-07-08T20:48:48.9323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,266.97,8.992,58.9,60.8,4.8,268
2024-07-08T20:48:49.1822343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.26,8.992,58.9,60.8,4.5,267
2024-07-08T20:48:49.4322242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,264.41,8.992,58.9,60.8,4.5,263
2024-07-08T20:48:49.6709596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.25,8.998,59.1,60.8,4.6,264
2024-07-08T20:48:49.9365742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266,8.998,59.1,61,4.7,265
2024-07-08T20:48:50.1708206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266,8.998,59.1,61,4.7,265
2024-07-08T20:48:50.4208289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,266.47,8.998,59.1,61,4.8,265
2024-07-08T20:48:50.6863970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,266.24,8.992,59.4,61,4.7,265
2024-07-08T20:48:50.9207601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,267.14,8.992,59.4,61.1,4.7,269
2024-07-08T20:48:51.1706192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.93,8.992,59.4,61.1,4.7,268
2024-07-08T20:48:51.4362153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,269.1,8.992,59.4,61.1,5,271
2024-07-08T20:48:51.6733261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,272.35,8.981,59.7,61.1,5.5,273
2024-07-08T20:48:51.9232663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.86,8.981,59.7,61.1,5.1,271
2024-07-08T20:48:52.1732076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.63,8.981,59.7,61.1,5.1,270
2024-07-08T20:48:52.4231704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,269.62,8.981,59.7,61.1,5.2,268
2024-07-08T20:48:52.6730812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.32,8.968,59.7,61.1,5.4,267
2024-07-08T20:48:52.9229978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,269.37,8.968,59.7,61,5.2,267
2024-07-08T20:48:53.1729880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.91,8.968,59.7,61,5.1,267
2024-07-08T20:48:53.4229553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,267.72,8.968,59.7,61,4.9,266
2024-07-08T20:48:53.6729051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.52,8.958,59.6,61,5.4,268
2024-07-08T20:48:53.9228206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.56,8.958,59.6,60.9,5.2,268
2024-07-08T20:48:54.1728068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.81,8.958,59.6,60.9,5.2,269
2024-07-08T20:48:54.4258829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,271.03,8.958,59.6,60.9,5.4,270
2024-07-08T20:48:54.6757756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.24,8.954,59.5,60.9,5.2,271
2024-07-08T20:48:54.9257589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,270.2,8.954,59.5,60.8,5.3,269
2024-07-08T20:48:55.1756793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,270.46,8.954,59.5,60.8,5.3,270
2024-07-08T20:48:55.4256223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,270.94,8.954,59.5,60.8,5.4,270
2024-07-08T20:48:55.6755551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,272.04,8.959,59.3,60.8,5.5,273
2024-07-08T20:48:55.9256152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,272,8.959,59.3,60.8,5.6,271
2024-07-08T20:48:56.1755484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.25,8.959,59.3,60.8,5.5,270
2024-07-08T20:48:56.4255408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.19,8.959,59.3,60.8,5.7,270
2024-07-08T20:48:56.6754722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,272.21,8.963,59.1,60.8,5.8,269
2024-07-08T20:48:56.9254051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.07,8.963,59.1,60.9,5.7,270
2024-07-08T20:48:57.1752762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,271.12,8.963,59.1,60.9,5.5,270
2024-07-08T20:48:57.4252597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.87,8.963,59.1,60.9,5.6,271
2024-07-08T20:48:57.6769585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.27,8.962,58.9,60.9,5.2,269
2024-07-08T20:48:57.9269088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.01,8.962,58.9,60.9,5.3,270
2024-07-08T20:48:58.1794512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,270.46,8.962,58.9,60.9,5.2,274
2024-07-08T20:48:58.4315564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.19,8.962,58.9,60.9,5,273
2024-07-08T20:48:58.7127908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,268.35,8.962,58.9,61,4.8,274
2024-07-08T20:48:58.9314684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.02,8.962,58.9,61,4.7,270
2024-07-08T20:48:59.1814670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.5,8.962,58.9,61,4.6,270
2024-07-08T20:48:59.4313885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.26,8.962,58.9,61,4.4,269
2024-07-08T20:48:59.7126309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,265.89,8.951,59,61,4.5,269
2024-07-08T20:48:59.9313395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.13,8.951,59,61,4.7,270
2024-07-08T20:49:00.1812252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.69,8.951,59,61,4.5,268
2024-07-08T20:49:00.4312193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.69,8.951,59,61,4.5,268
2024-07-08T20:49:00.7125139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.4,8.937,59.3,61,4.7,270
2024-07-08T20:49:00.9311571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.4,8.937,59.3,61,4.7,270
2024-07-08T20:49:01.1810915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.47,8.937,59.3,61,4.8,268
2024-07-08T20:49:01.4309870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,267.73,8.937,59.3,61,4.9,267
2024-07-08T20:49:01.7122822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,269.42,8.935,59.6,61,5.1,269
2024-07-08T20:49:01.9309113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,269.65,8.935,59.6,61,5.2,268
2024-07-08T20:49:02.1670611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.59,8.935,59.6,61,5.3,266
2024-07-08T20:49:02.4308072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,270.31,8.935,59.6,61,5.4,267
2024-07-08T20:49:02.7119834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.36,8.935,59.7,60.9,5.4,267
2024-07-08T20:49:02.9307066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.63,8.935,59.7,60.9,5.3,266
2024-07-08T20:49:03.1805910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.17,8.935,59.7,60.9,5.3,268
2024-07-08T20:49:03.4306306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,269.95,8.935,59.7,60.9,5.2,269
2024-07-08T20:49:03.6805379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,270.02,8.934,59.5,60.9,5.3,268
2024-07-08T20:49:03.9304519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,269.32,8.934,59.5,60.9,5.1,269
2024-07-08T20:49:04.1805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,268.59,8.934,59.5,60.9,5,268
2024-07-08T20:49:04.4304427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,270.05,8.934,59.5,60.9,5.2,270
2024-07-08T20:49:04.6803938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.27,8.941,59.2,60.9,5,272
2024-07-08T20:49:04.9303311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.81,8.941,59.2,60.9,5,270
2024-07-08T20:49:05.1802724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.96,8.941,59.2,60.9,4.9,273
2024-07-08T20:49:05.4302912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,268.96,8.941,59.2,60.9,4.9,273
2024-07-08T20:49:05.7115579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.66,8.951,59,61,4.8,275
2024-07-08T20:49:05.9301476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.73,8.951,59,61,4.7,273
2024-07-08T20:49:06.1800526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.46,8.951,59,61,4.5,272
2024-07-08T20:49:06.4300276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.46,8.951,59,61,4.5,272
2024-07-08T20:49:06.7112528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.46,8.951,59,61,4.5,272
2024-07-08T20:49:06.9299350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.81,8.951,59,61,4.6,271
2024-07-08T20:49:07.1798920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.68,8.968,58.9,61,4.6,271
2024-07-08T20:49:07.4170318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,266.15,8.968,58.9,61,4.5,271
2024-07-08T20:49:07.6826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,266.15,8.968,58.9,61,4.5,271
2024-07-08T20:49:07.9170244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.55,8.981,59,61.1,4.6,270
2024-07-08T20:49:08.1669248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.07,8.981,59,61.1,4.7,270
2024-07-08T20:49:08.4324362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.86,8.981,59,61.1,4.7,269
2024-07-08T20:49:08.6824351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,268.25,8.992,59.2,61.1,5,268
2024-07-08T20:49:08.9168057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.22,8.992,59.2,61.1,5.1,270
2024-07-08T20:49:09.1823487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.96,8.992,59.2,61.1,5.2,267
2024-07-08T20:49:09.4322840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,268.01,8.992,59.2,61.1,5,267
2024-07-08T20:49:09.6666175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.04,8.998,59.3,61.1,5.1,269
2024-07-08T20:49:09.9165486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.52,8.998,59.3,61.1,5.2,269
2024-07-08T20:49:10.1665425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.27,8.998,59.3,61.1,5.2,268
2024-07-08T20:49:10.4165474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,269.27,8.998,59.3,61.1,5.2,268
2024-07-08T20:49:10.6976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.51,9.004,59.3,61.1,5.2,269
2024-07-08T20:49:10.9163757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.3,9.004,59.3,61.1,5,268
2024-07-08T20:49:11.1663353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.3,9.004,59.3,61.1,5,268
2024-07-08T20:49:11.4162487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.32,9.004,59.3,61.1,4.8,268
2024-07-08T20:49:11.6818598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,267.91,8.998,59.4,61.1,5,266
2024-07-08T20:49:11.9319109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,267.91,8.998,59.4,61.1,5,266
2024-07-08T20:49:12.1661844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,267.2,8.998,59.4,61.1,4.9,265
2024-07-08T20:49:12.4161816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,267.16,8.998,59.4,61.1,5,263
2024-07-08T20:49:12.6817484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,266.61,8.98,59.5,61.1,4.8,264
2024-07-08T20:49:12.9160598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.83,8.98,59.5,61.1,4.9,263
2024-07-08T20:49:13.1815871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,267.32,8.98,59.5,61.1,4.9,265
2024-07-08T20:49:13.4315361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,265.91,8.98,59.5,61.1,4.7,263
2024-07-08T20:49:13.6676965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,266.64,8.955,59.5,61.1,4.9,262
2024-07-08T20:49:13.9176690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.43,8.955,59.5,61.1,4.8,263
2024-07-08T20:49:14.1677440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.43,8.955,59.5,61.1,4.8,263
2024-07-08T20:49:14.4177662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,267.34,8.955,59.5,61.1,5,263
2024-07-08T20:49:14.6676415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,267.2,8.93,59.5,61.1,4.9,264
2024-07-08T20:49:14.9175135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,267.89,8.93,59.5,61,5,265
2024-07-08T20:49:15.1674658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.14,8.93,59.5,61,5,266
2024-07-08T20:49:15.4174360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,268.86,8.93,59.5,61,5.1,267
2024-07-08T20:49:15.6673603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,268.43,8.912,59.5,61,5,267
2024-07-08T20:49:15.9173734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.16,8.912,59.5,60.9,4.9,268
2024-07-08T20:49:16.1673037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.9,8.912,59.5,60.9,4.8,269
2024-07-08T20:49:16.4171933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.61,8.912,59.5,60.9,4.7,270
2024-07-08T20:49:16.6671956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.42,8.901,59.5,60.9,4.7,269
2024-07-08T20:49:16.9171323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.93,8.901,59.5,60.9,4.8,269
2024-07-08T20:49:17.1670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.64,8.901,59.5,60.9,4.7,270
2024-07-08T20:49:17.4170196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.52,8.901,59.5,60.9,4.6,272
2024-07-08T20:49:17.6669612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.46,8.896,59.4,60.9,4.6,272
2024-07-08T20:49:17.9169196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.59,8.896,59.4,61,4.7,270
2024-07-08T20:49:18.1668467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,269.06,8.896,59.4,61,4.9,272
2024-07-08T20:49:18.4167884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,269.48,8.896,59.4,61,4.9,274
2024-07-08T20:49:18.6667711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.09,8.896,59.4,61,4.9,277
2024-07-08T20:49:18.9228166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.67,8.896,59.4,61.1,5,277
2024-07-08T20:49:19.1666640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.18,8.9,59.4,61.1,5.2,279
2024-07-08T20:49:19.4166452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.21,8.9,59.4,61.1,5.1,277
2024-07-08T20:49:19.6665880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.21,8.9,59.4,61.1,5.1,277
2024-07-08T20:49:19.9165561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,270.12,8.914,59.2,61.3,4.9,278
2024-07-08T20:49:20.1664655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,270.12,8.914,59.2,61.3,4.9,278
2024-07-08T20:49:20.4164433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.18,8.914,59.2,61.3,4.8,276
2024-07-08T20:49:20.7038332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,269.83,8.931,59.1,61.5,4.9,277
2024-07-08T20:49:20.9225665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.9,8.931,59.1,61.5,4.8,275
2024-07-08T20:49:21.1750734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.52,8.931,59.1,61.5,4.7,276
2024-07-08T20:49:21.4250233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.05,8.931,59.1,61.5,4.5,274
2024-07-08T20:49:21.6787700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.54,8.952,59.1,61.5,4.6,274
2024-07-08T20:49:21.9287674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.11,8.952,59.1,61.6,4.7,274
2024-07-08T20:49:22.1786794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.6,8.952,59.1,61.6,4.9,276
2024-07-08T20:49:22.4286256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,268.66,8.952,59.1,61.6,4.8,274
2024-07-08T20:49:22.6785923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,268.73,8.983,59.3,61.6,4.8,274
2024-07-08T20:49:22.9285115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.98,8.983,59.3,61.5,4.7,273
2024-07-08T20:49:23.1784391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.98,8.983,59.3,61.5,4.7,273
2024-07-08T20:49:23.4284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.31,8.983,59.3,61.5,4.8,272
2024-07-08T20:49:23.6940740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.61,9.01,59.4,61.4,4.6,274
2024-07-08T20:49:23.9283230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.57,9.01,59.4,61.4,4.7,271
2024-07-08T20:49:24.1782855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.57,9.01,59.4,61.4,4.7,271
2024-07-08T20:49:24.4282549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,266.85,9.01,59.4,61.4,4.6,270
2024-07-08T20:49:24.6938515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,266.27,9.017,59.4,61.2,4.5,270
2024-07-08T20:49:24.9281424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.75,9.017,59.4,61.2,4.4,270
2024-07-08T20:49:25.1780801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.79,9.017,59.4,61.2,4.6,270
2024-07-08T20:49:25.4280441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,266.27,9.017,59.4,61.2,4.5,270
2024-07-08T20:49:25.6936239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265.17,9.024,59.4,61,4.3,270
2024-07-08T20:49:25.9279490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.7,9.024,59.4,61,4.4,270
2024-07-08T20:49:26.1779477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.46,9.024,59.4,61,4.2,269
2024-07-08T20:49:26.4278785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,264.11,9.024,59.4,61,4.2,267
2024-07-08T20:49:26.6934622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.22,9.028,59.4,61,4.1,265
2024-07-08T20:49:26.9277917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.72,9.028,59.4,61,4.2,265
2024-07-08T20:49:27.1777073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.5,9.028,59.4,61,4.4,269
2024-07-08T20:49:27.4276086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.72,9.028,59.4,61,4.6,270
2024-07-08T20:49:27.6932573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.66,9.015,59.4,61,4.2,270
2024-07-08T20:49:27.9275482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.66,9.015,59.4,61,4.2,270
2024-07-08T20:49:28.1774710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.66,9.015,59.4,61,4.2,270
2024-07-08T20:49:28.4274083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,263.58,9.015,59.4,61,4,270
2024-07-08T20:49:28.6774173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,263.58,8.986,59.5,61,4,269
2024-07-08T20:49:28.9273688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.74,8.986,59.5,61.1,3.9,267
2024-07-08T20:49:29.1772843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.77,8.986,59.5,61.1,4.1,273
2024-07-08T20:49:29.4272129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,266.6,8.986,59.5,61.1,4.4,274
2024-07-08T20:49:29.6928470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,268.01,8.949,59.6,61.1,4.5,278
2024-07-08T20:49:29.9271537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.26,8.949,59.6,61.1,4.4,271
2024-07-08T20:49:30.1771070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.54,8.949,59.6,61.1,4.3,270
2024-07-08T20:49:30.4270815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,265.68,8.949,59.6,61.1,4.4,268
2024-07-08T20:49:30.6770107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.76,8.92,59.6,61.1,4.4,268
2024-07-08T20:49:30.9270420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,266.08,8.92,59.6,61.2,4.5,267
2024-07-08T20:49:31.1769917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,266.16,8.92,59.6,61.2,4.4,270
2024-07-08T20:49:31.4269504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.97,8.92,59.6,61.2,4.4,269
2024-07-08T20:49:31.6925903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,264.79,8.904,59.7,61.2,4.3,265
2024-07-08T20:49:31.9268548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.29,8.904,59.7,61.2,4.2,265
2024-07-08T20:49:32.1767888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,264.79,8.904,59.7,61.2,4.3,265
2024-07-08T20:49:32.4267177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,265.77,8.904,59.7,61.2,4.5,265
2024-07-08T20:49:32.6923676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.68,8.902,59.7,61.1,4.4,267
2024-07-08T20:49:32.9266627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.57,8.902,59.7,61.1,4.3,264
2024-07-08T20:49:33.1765083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,264.15,8.902,59.7,61.1,4.3,262
2024-07-08T20:49:33.4265362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.39,8.902,59.7,61.1,4.5,268
2024-07-08T20:49:33.6921471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,266.89,8.896,59.8,61.1,4.5,270
2024-07-08T20:49:33.9264275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,266.69,8.896,59.8,61.1,4.5,269
2024-07-08T20:49:34.1762658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,268.97,8.896,59.8,61.1,5,268
2024-07-08T20:49:34.4263530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.68,8.896,59.8,61.1,5,271
2024-07-08T20:49:34.6919426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.51,8.893,59.9,61.2,5.2,274
2024-07-08T20:49:34.9262157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,271.25,8.893,59.9,61.2,5.4,269
2024-07-08T20:49:35.1761895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,272.53,8.893,59.9,61.2,5.5,272
2024-07-08T20:49:35.4261569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,271.78,8.893,59.9,61.2,5.4,271
2024-07-08T20:49:35.6917892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.91,8.902,59.9,61.2,5.7,270
2024-07-08T20:49:35.9260507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,273.47,8.902,59.9,61.2,5.7,272
2024-07-08T20:49:36.1759946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,272.51,8.902,59.9,61.2,5.4,274
2024-07-08T20:49:36.4259599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,274.56,8.902,59.9,61.2,5.7,276
2024-07-08T20:49:36.6915326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,277.53,8.931,59.7,61.4,6.4,275
2024-07-08T20:49:36.9258404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,274.83,8.931,59.7,61.4,5.9,274
2024-07-08T20:49:37.1758327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,272.54,8.931,59.7,61.4,5.6,271
2024-07-08T20:49:37.4257892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,272.73,8.931,59.7,61.4,5.7,270
2024-07-08T20:49:37.6757240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,270.1,8.973,59.3,61.4,5.4,267
2024-07-08T20:49:37.9256561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.67,8.973,59.3,61.4,5.2,269
2024-07-08T20:49:38.1756777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,270.39,8.973,59.3,61.4,5.2,272
2024-07-08T20:49:38.4255859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.92,8.973,59.3,61.4,5,270
2024-07-08T20:49:38.6911843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.61,9.007,59,61.5,5,270
2024-07-08T20:49:38.9254827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.8,9.007,59,61.5,4.8,271
2024-07-08T20:49:39.1753948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.08,9.007,59,61.5,4.7,270
2024-07-08T20:49:39.4149988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.16,9.007,59,61.5,4.8,268
2024-07-08T20:49:39.6752945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,266.83,9.022,58.9,61.5,4.8,267
2024-07-08T20:49:39.9252284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,268.1,9.022,58.9,61.6,4.8,273
2024-07-08T20:49:40.1752173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,268.44,9.022,58.9,61.6,4.7,278
2024-07-08T20:49:40.4251851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.5,9.022,58.9,61.6,4.2,278
2024-07-08T20:49:40.6750856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.89,9.022,59,61.6,4.2,267
2024-07-08T20:49:40.9250633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.74,9.022,59,61.5,4.3,275
2024-07-08T20:49:41.1750244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264.26,9.022,59,61.5,4,277
2024-07-08T20:49:41.4249639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.95,9.022,59,61.5,3.6,269
2024-07-08T20:49:41.6906108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,259.46,9.011,59.2,61.5,3.3,269
2024-07-08T20:49:41.9248970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,261.15,9.011,59.2,61.5,3.6,269
2024-07-08T20:49:42.1747934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,263.38,9.011,59.2,61.5,3.9,273
2024-07-08T20:49:42.4247412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.44,9.011,59.2,61.5,3.6,264
2024-07-08T20:49:42.6903907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.78,9.002,59.5,61.4,3.9,274
2024-07-08T20:49:42.9246333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.72,9.002,59.5,61.4,4.3,272
2024-07-08T20:49:43.1824179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.77,9.002,59.5,61.4,4.4,275
2024-07-08T20:49:43.4245958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.55,9.002,59.5,61.4,5,283
2024-07-08T20:49:43.6744897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.56,9.001,59.9,61.4,4,273
2024-07-08T20:49:43.9244522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.16,9.001,59.9,61.2,4.6,281
2024-07-08T20:49:44.1744375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.6,9.001,59.9,61.2,4.1,286
2024-07-08T20:49:44.4244277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.11,9.001,59.9,61.2,4.3,267
2024-07-08T20:49:44.6899645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.09,8.989,60.1,61,5.6,273
2024-07-08T20:49:44.9242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,274.63,8.989,60.1,61,5.7,277
2024-07-08T20:49:45.1742315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.23,8.989,60.1,61,4.7,283
2024-07-08T20:49:45.4242011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.34,8.989,60.1,61,4.6,281
2024-07-08T20:49:45.6897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.84,8.958,60.2,60.9,4.3,275
2024-07-08T20:49:45.9241047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.52,8.958,60.2,60.9,4.9,277
2024-07-08T20:49:46.1740399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,270.33,8.958,60.2,60.9,4.9,276
2024-07-08T20:49:46.4239785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,270.73,8.958,60.2,60.9,5.1,273
2024-07-08T20:49:46.6895589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,269.34,8.926,59.9,60.9,4.9,272
2024-07-08T20:49:46.9239189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.82,8.926,59.9,60.9,4.8,272
2024-07-08T20:49:47.1738526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.39,8.926,59.9,60.9,4.8,270
2024-07-08T20:49:47.4107950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.67,8.926,59.9,60.9,4.7,269
2024-07-08T20:49:47.6919844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,266.66,8.91,59.6,60.9,4.5,270
2024-07-08T20:49:47.9263288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,265.13,8.91,59.6,60.9,4.4,265
2024-07-08T20:49:48.1762245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,265.94,8.91,59.6,60.9,4.4,269
2024-07-08T20:49:48.4261848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,264.52,8.91,59.6,60.9,4.2,267
2024-07-08T20:49:48.6918922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.87,8.913,59.4,61.1,4.1,267
2024-07-08T20:49:48.9261321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.39,8.913,59.4,61.1,4.2,267
2024-07-08T20:49:49.1760427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.35,8.913,59.4,61.1,4,267
2024-07-08T20:49:49.4260125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.87,8.913,59.4,61.1,4.1,267
2024-07-08T20:49:49.6916015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.62,8.918,59.3,61.3,4,269
2024-07-08T20:49:49.9259375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.94,8.918,59.3,61.3,4,271
2024-07-08T20:49:50.1758642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.78,8.918,59.3,61.3,4,270
2024-07-08T20:49:50.4257888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.62,8.918,59.3,61.3,4,269
2024-07-08T20:49:50.6914161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.62,8.918,59.3,61.5,3.9,266
2024-07-08T20:49:50.9257627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.53,8.922,59.4,61.5,3.9,265
2024-07-08T20:49:51.1756111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.01,8.922,59.4,61.5,3.8,265
2024-07-08T20:49:51.4099704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.01,8.922,59.4,61.5,3.8,265
2024-07-08T20:49:51.6911935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.43,8.924,59.7,61.6,3.8,266
2024-07-08T20:49:51.9255110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.27,8.924,59.7,61.6,3.8,265
2024-07-08T20:49:52.1754369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,262.9,8.924,59.7,61.6,3.8,269
2024-07-08T20:49:52.4121870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.15,8.924,59.7,61.6,4,270
2024-07-08T20:49:52.6778621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.31,8.921,59.9,61.5,4,270
2024-07-08T20:49:52.9120725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.4,8.921,59.9,61.5,4.2,270
2024-07-08T20:49:53.1618880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.4,8.921,59.9,61.5,4.2,270
2024-07-08T20:49:53.4119577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.75,8.921,59.9,61.5,4.3,269
2024-07-08T20:49:53.6777819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.04,8.927,60.1,61.3,4.3,270
2024-07-08T20:49:53.9118897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.89,8.927,60.1,61.3,4.5,269
2024-07-08T20:49:54.1617975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.12,8.927,60.1,61.3,4.7,270
2024-07-08T20:49:54.4117623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.12,8.927,60.1,61.3,4.7,270
2024-07-08T20:49:54.6774017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,268.84,8.927,60.1,61,4.9,269
2024-07-08T20:49:54.9116794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,268.77,8.951,60.1,61,4.9,269
2024-07-08T20:49:55.1615411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.06,8.951,60.1,61,4.9,266
2024-07-08T20:49:55.4116043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.06,8.951,60.1,61,4.9,266
2024-07-08T20:49:55.6773115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.48,8.978,59.8,60.8,4.9,265
2024-07-08T20:49:55.9114910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.48,8.978,59.8,60.8,4.9,265
2024-07-08T20:49:56.1614097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,267.72,8.978,59.8,60.8,4.9,266
2024-07-08T20:49:56.4270231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,266.77,8.978,59.8,60.8,4.7,266
2024-07-08T20:49:56.6769370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.56,8.992,59.4,60.7,4.8,269
2024-07-08T20:49:56.9112855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.27,8.992,59.4,60.7,4.7,270
2024-07-08T20:49:57.1613079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,267.15,8.992,59.4,60.7,4.6,272
2024-07-08T20:49:57.4112344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,265.72,8.992,59.4,60.7,4.4,270
2024-07-08T20:49:57.6767967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,264.97,8.991,59.1,60.8,4.3,270
2024-07-08T20:49:57.9111403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.73,8.991,59.1,60.8,4.1,269
2024-07-08T20:49:58.1610668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.36,8.991,59.1,60.8,4,270
2024-07-08T20:49:58.4110018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.03,8.991,59.1,60.8,4,268
2024-07-08T20:49:58.6765786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.88,8.991,59.1,60.9,4,267
2024-07-08T20:49:58.9108725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.23,9,58.8,60.9,3.8,265
2024-07-08T20:49:59.1608940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.71,9,58.8,60.9,3.7,265
2024-07-08T20:49:59.4264282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.18,9,58.8,60.9,3.6,265
2024-07-08T20:49:59.6764421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.61,9.022,58.9,61,3.6,261
2024-07-08T20:49:59.9107260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.61,9.022,58.9,61,3.6,261
2024-07-08T20:50:00.1606403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.61,9.022,58.9,61,3.6,261
2024-07-08T20:50:00.4106041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.76,9.022,58.9,61,3.7,259
2024-07-08T20:50:00.6761734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.53,9.028,59.2,61.1,3.7,262
2024-07-08T20:50:00.9105127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.03,9.028,59.2,61.1,3.8,262
2024-07-08T20:50:01.1605047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.53,9.028,59.2,61.1,3.9,262
2024-07-08T20:50:01.4104096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,261.83,9.028,59.2,61.1,4,261
2024-07-08T20:50:01.6759883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.57,9,59.7,61.1,4.1,260
2024-07-08T20:50:01.9102167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.16,9,59.7,61.1,4.1,263
2024-07-08T20:50:02.1758328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.48,9,59.7,61.1,4,262
2024-07-08T20:50:02.4101888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.86,9,59.7,61.1,4,264
2024-07-08T20:50:02.6601474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.55,9,59.7,61.1,4.1,265
2024-07-08T20:50:02.9100872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,264.28,8.948,60,61.1,4.1,267
2024-07-08T20:50:03.1599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.79,8.948,60,61.1,4.2,267
2024-07-08T20:50:03.4100752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,266.01,8.948,60,61.1,4.4,268
2024-07-08T20:50:03.6756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.96,8.901,60.2,60.9,4.5,269
2024-07-08T20:50:03.9255074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.16,8.901,60.2,60.9,4.5,270
2024-07-08T20:50:04.1754628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.16,8.901,60.2,60.9,4.5,270
2024-07-08T20:50:04.4097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.97,8.901,60.2,60.9,4.7,269
2024-07-08T20:50:04.6754533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,266.7,8.882,60.1,60.8,4.5,268
2024-07-08T20:50:04.9253466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,266.19,8.882,60.1,60.8,4.4,268
2024-07-08T20:50:05.1752262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,266.05,8.882,60.1,60.8,4.5,265
2024-07-08T20:50:05.4096294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,267.01,8.882,60.1,60.8,4.7,265
2024-07-08T20:50:05.6752387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,267.37,8.886,60,60.7,4.8,265
2024-07-08T20:50:05.9095010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,267.13,8.886,60,60.7,4.8,264
2024-07-08T20:50:06.1594880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.9,8.886,60,60.7,4.7,265
2024-07-08T20:50:06.4093868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,266.42,8.886,60,60.7,4.6,265
2024-07-08T20:50:06.6750074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.92,8.886,60,60.6,4.5,265
2024-07-08T20:50:06.9092967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.24,8.889,59.8,60.6,4.6,265
2024-07-08T20:50:07.1592933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,266.4,8.889,59.8,60.6,4.5,268
2024-07-08T20:50:07.4248584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.81,8.889,59.8,60.6,4.5,270
2024-07-08T20:50:07.6748802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.09,8.889,59.5,60.8,4.4,270
2024-07-08T20:50:07.9247446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.56,8.889,59.5,60.8,4.3,270
2024-07-08T20:50:08.1590691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,264.49,8.889,59.5,60.8,4.1,270
2024-07-08T20:50:08.4246163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.31,8.889,59.5,60.8,4.1,269
2024-07-08T20:50:08.6589714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.68,8.894,59.2,60.8,4,270
2024-07-08T20:50:08.9116426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.73,8.894,59.2,61.1,4,270
2024-07-08T20:50:09.1617510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.88,8.894,59.2,61.1,4,271
2024-07-08T20:50:09.4153332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.88,8.894,59.2,61.1,4,271
2024-07-08T20:50:09.6808824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.52,8.917,59,61.2,4,270
2024-07-08T20:50:09.9151790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.52,8.917,59,61.2,4,270
2024-07-08T20:50:10.1650826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.85,8.917,59,61.2,4,266
2024-07-08T20:50:10.4150992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.55,8.917,59,61.2,4.1,267
2024-07-08T20:50:10.6807093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,263.39,8.917,59,61.3,4.1,266
2024-07-08T20:50:10.9149994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.01,8.951,59,61.3,4.2,267
2024-07-08T20:50:11.1649887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,263.31,8.951,59,61.3,4.1,266
2024-07-08T20:50:11.4149133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.01,8.951,59,61.3,4.2,267
2024-07-08T20:50:11.6843297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.82,8.975,59.1,61.3,4,266
2024-07-08T20:50:11.9078939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.78,8.975,59.1,61.3,3.9,263
2024-07-08T20:50:12.1734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.13,8.975,59.1,61.3,3.9,265
2024-07-08T20:50:12.4233703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.61,8.975,59.1,61.3,3.8,265
2024-07-08T20:50:12.6734457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.61,8.975,59.1,61.3,3.8,265
2024-07-08T20:50:12.9233450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.55,8.975,59.1,61.3,3.6,265
2024-07-08T20:50:13.1577024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.16,8.989,59.3,61.3,3.5,265
2024-07-08T20:50:13.4099486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.16,8.989,59.3,61.3,3.5,265
2024-07-08T20:50:13.6755514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.37,8.989,59.3,61.2,3.6,263
2024-07-08T20:50:13.9098872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,258.16,8.995,59.5,61.2,3.2,261
2024-07-08T20:50:14.1598185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.34,8.995,59.5,61.2,3.4,262
2024-07-08T20:50:14.4098011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.91,8.995,59.5,61.2,3.4,266
2024-07-08T20:50:14.6752879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,259.31,8.995,59.5,61,3.4,262
2024-07-08T20:50:14.9097043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.38,8.996,59.8,61,3.2,261
2024-07-08T20:50:15.1595895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.38,8.996,59.8,61,3.2,261
2024-07-08T20:50:15.4095636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.38,8.996,59.8,61,3.5,264
2024-07-08T20:50:15.6751681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.72,8.993,60,60.8,3.6,262
2024-07-08T20:50:15.9094675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.2,8.993,60,60.8,3.9,262
2024-07-08T20:50:16.1750881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.61,8.993,60,60.8,4,267
2024-07-08T20:50:16.4249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.14,8.993,60,60.8,4.3,267
2024-07-08T20:50:16.6749308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.13,8.987,60,60.7,4.3,267
2024-07-08T20:50:16.9093458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,265.83,8.987,60,60.7,4.4,268
2024-07-08T20:50:17.1592852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,265.83,8.987,60,60.7,4.4,268
2024-07-08T20:50:17.4092277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.43,8.987,60,60.7,4.4,266
2024-07-08T20:50:17.6779404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,265.26,8.973,59.7,60.6,4.5,264
2024-07-08T20:50:17.9150446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.35,8.973,59.7,60.6,4.4,262
2024-07-08T20:50:18.1622127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.13,8.973,59.7,60.6,4.1,263
2024-07-08T20:50:18.4120535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.15,8.973,59.7,60.6,3.9,263
2024-07-08T20:50:18.6777222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.49,8.973,59.7,60.7,3.8,262
2024-07-08T20:50:18.9119812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,261.21,8.949,59.3,60.7,3.8,262
2024-07-08T20:50:19.1619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.18,8.949,59.3,60.7,3.7,259
2024-07-08T20:50:19.4119115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.01,8.949,59.3,60.7,3.5,264
2024-07-08T20:50:19.6775157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.49,8.93,59,60.8,3.6,265
2024-07-08T20:50:19.9118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.33,8.93,59,60.8,3.6,264
2024-07-08T20:50:20.1617815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.02,8.93,59,60.8,3.7,265
2024-07-08T20:50:20.4117148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,260.17,8.93,59,60.8,3.7,260
2024-07-08T20:50:20.6773663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.44,8.904,59,60.9,3.8,264
2024-07-08T20:50:20.9116671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.17,8.904,59,60.9,3.5,266
2024-07-08T20:50:21.1614946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.31,8.904,59,60.9,3.5,267
2024-07-08T20:50:21.4115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,259.56,8.904,59,60.9,3.3,270
2024-07-08T20:50:21.6771255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.16,8.888,59.2,60.9,3.5,272
2024-07-08T20:50:21.9114293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.45,8.888,59.2,60.9,3.7,273
2024-07-08T20:50:22.1613407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.74,8.888,59.2,60.9,3.6,272
2024-07-08T20:50:22.4113265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,261.48,8.888,59.2,60.9,3.6,270
2024-07-08T20:50:22.6768955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.06,8.888,59.2,61,3.7,270
2024-07-08T20:50:22.9157425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.81,8.88,59.4,61,3.8,270
2024-07-08T20:50:23.1655414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.81,8.88,59.4,61,3.8,270
2024-07-08T20:50:23.4156061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,261.69,8.88,59.4,61,3.6,270
2024-07-08T20:50:23.6655731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.98,8.882,59.6,61,3.8,270
2024-07-08T20:50:23.9155079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.53,8.882,59.6,61,3.9,270
2024-07-08T20:50:24.1655105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.98,8.882,59.6,61,3.8,270
2024-07-08T20:50:24.4154146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.98,8.882,59.6,61,3.8,270
2024-07-08T20:50:24.6654716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.19,8.888,59.8,61,3.9,267
2024-07-08T20:50:24.9153574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,264.7,8.888,59.8,61,4,273
2024-07-08T20:50:25.1652231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.68,8.888,59.8,61,3.9,270
2024-07-08T20:50:25.4152772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.23,8.888,59.8,61,3.7,275
2024-07-08T20:50:25.6652967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,265.24,8.899,59.8,61.1,4,277
2024-07-08T20:50:25.9151394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,267.89,8.899,59.8,61.1,4.4,279
2024-07-08T20:50:26.1651200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.83,8.899,59.8,61.1,4.1,277
2024-07-08T20:50:26.4150316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.97,8.899,59.8,61.1,4,275
2024-07-08T20:50:26.6650271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,265.09,8.922,59.7,61.1,4,277
2024-07-08T20:50:26.9149032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.72,8.922,59.7,61.1,3.9,279
2024-07-08T20:50:27.1648609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,266.17,8.922,59.7,61.1,4.1,281
2024-07-08T20:50:27.4148527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,265.09,8.922,59.7,61.1,4,277
2024-07-08T20:50:27.6648323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.38,8.953,59.6,61.2,3.8,274
2024-07-08T20:50:27.9146734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.02,8.953,59.6,61.2,4.2,270
2024-07-08T20:50:28.1646423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265.37,8.953,59.6,61.2,4.3,269
2024-07-08T20:50:28.4146124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.35,8.953,59.6,61.2,4.5,274
2024-07-08T20:50:28.6646231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,266.23,8.976,59.5,61.1,4.3,275
2024-07-08T20:50:28.9145230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,266.07,8.976,59.5,61.1,4.3,274
2024-07-08T20:50:29.1644660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.74,8.976,59.5,61.1,4.3,272
2024-07-08T20:50:29.4144848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.32,8.976,59.5,61.1,4.1,270
2024-07-08T20:50:29.6644531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.59,8.985,59.3,61.1,4,270
2024-07-08T20:50:29.9143414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.89,8.985,59.3,61.1,3.9,269
2024-07-08T20:50:30.1643356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.04,8.985,59.3,61.1,3.9,270
2024-07-08T20:50:30.4142639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.2,8.985,59.3,61.1,3.7,272
2024-07-08T20:50:30.6642449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.38,8.985,59.1,61.1,3.5,268
2024-07-08T20:50:30.9141726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.38,8.985,59.1,61.1,3.5,268
2024-07-08T20:50:31.1640699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.82,8.985,59.1,61.1,3.5,264
2024-07-08T20:50:31.4140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.97,8.985,59.1,61.1,3.5,265
2024-07-08T20:50:31.6641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.8,8.974,59.2,61,3.4,267
2024-07-08T20:50:31.9139571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.05,8.974,59.2,61,3.4,269
2024-07-08T20:50:32.1639117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.81,8.974,59.2,61,3.3,272
2024-07-08T20:50:32.4138565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,260.5,8.974,59.2,61,3.4,273
2024-07-08T20:50:32.6638492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,259.88,8.963,59.3,60.8,3.4,267
2024-07-08T20:50:32.9137580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.14,8.963,59.3,60.8,3.5,265
2024-07-08T20:50:33.1636587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.14,8.963,59.3,60.8,3.4,269
2024-07-08T20:50:33.4136562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.75,8.963,59.3,60.8,3.4,266
2024-07-08T20:50:33.6636558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.61,8.951,59.5,60.7,3.5,267
2024-07-08T20:50:33.9134846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.69,8.951,59.5,60.7,3.7,267
2024-07-08T20:50:34.1632770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.92,8.951,59.5,60.7,4,265
2024-07-08T20:50:34.4134364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.58,8.951,59.5,60.7,3.9,266
2024-07-08T20:50:34.6635301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.03,8.936,59.6,60.7,4,265
2024-07-08T20:50:34.9133590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.33,8.936,59.6,60.7,4.1,259
2024-07-08T20:50:35.1633258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.66,8.936,59.6,60.7,4,263
2024-07-08T20:50:35.4132314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.66,8.936,59.6,60.7,4,263
2024-07-08T20:50:35.6632597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.14,8.919,59.5,60.8,3.9,263
2024-07-08T20:50:35.9131574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.98,8.919,59.5,60.8,3.8,265
2024-07-08T20:50:36.1630432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.32,8.919,59.5,60.8,3.9,270
2024-07-08T20:50:36.4130719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.62,8.919,59.5,60.8,4,275
2024-07-08T20:50:36.6631431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.02,8.909,59.6,60.9,4.1,273
2024-07-08T20:50:36.9129611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.07,8.909,59.6,60.9,4.2,270
2024-07-08T20:50:37.1629378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.07,8.909,59.6,60.9,4.2,270
2024-07-08T20:50:37.4128703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.07,8.909,59.6,60.9,4.2,270
2024-07-08T20:50:37.6628932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263,8.9,59.6,61,3.9,267
2024-07-08T20:50:37.9126975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.33,8.9,59.6,61,3.9,269
2024-07-08T20:50:38.1627163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.78,8.9,59.6,61,3.8,269
2024-07-08T20:50:38.4125648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.24,8.9,59.6,61,3.6,266
2024-07-08T20:50:38.6626431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261.15,8.891,59.6,61.1,3.5,269
2024-07-08T20:50:38.9126409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.28,8.891,59.6,61.1,3.6,266
2024-07-08T20:50:39.1625274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.44,8.891,59.6,61.1,3.5,264
2024-07-08T20:50:39.4124524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.74,8.891,59.6,61.1,3.5,266
2024-07-08T20:50:39.6624512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,260.19,8.884,59.5,61.2,3.3,271
2024-07-08T20:50:39.9123696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.84,8.884,59.5,61.2,3.3,268
2024-07-08T20:50:40.1623197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.84,8.884,59.5,61.2,3.3,268
2024-07-08T20:50:40.4122311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.59,8.884,59.5,61.2,3.3,266
2024-07-08T20:50:40.6622290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.16,8.889,59.4,61.1,3.4,267
2024-07-08T20:50:40.9121818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.61,8.889,59.4,61.1,3.3,267
2024-07-08T20:50:41.1621028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,257.69,8.889,59.4,61.1,3,265
2024-07-08T20:50:41.4121035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,258.7,8.889,59.4,61.1,3.1,269
2024-07-08T20:50:41.6620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.26,8.904,59.3,61,3.2,270
2024-07-08T20:50:41.9119972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,258.67,8.904,59.3,61,3.1,270
2024-07-08T20:50:42.1619098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.35,8.904,59.3,61,3.1,267
2024-07-08T20:50:42.4118949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.78,8.904,59.3,61,3,267
2024-07-08T20:50:42.6618899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,257.74,8.921,59.3,60.9,3,267
2024-07-08T20:50:42.9118214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,256.86,8.921,59.3,60.9,2.8,270
2024-07-08T20:50:43.1617050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.46,8.921,59.3,60.9,2.9,270
2024-07-08T20:50:43.4116791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,258.04,8.921,59.3,60.9,3,270
2024-07-08T20:50:43.6616789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.71,8.932,59.3,60.8,3,267
2024-07-08T20:50:43.9116367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,258.6,8.932,59.3,60.8,3.1,270
2024-07-08T20:50:44.1615721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,258.49,8.932,59.3,60.8,3.1,269
2024-07-08T20:50:44.4114833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.07,8.932,59.3,60.8,3.2,269
2024-07-08T20:50:44.6688835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.46,8.946,59.4,60.9,3.1,268
2024-07-08T20:50:44.9113950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,261.98,8.946,59.4,60.9,3.5,280
2024-07-08T20:50:45.1613354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.75,8.946,59.4,60.9,3.9,283
2024-07-08T20:50:45.4113142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.24,8.946,59.4,60.9,3.9,295
2024-07-08T20:50:45.6613161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,265.96,8.956,59.5,60.9,4,291
2024-07-08T20:50:45.9112264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.18,8.956,59.5,60.9,3.6,290
2024-07-08T20:50:46.1611307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.98,8.956,59.5,60.9,2.8,270
2024-07-08T20:50:46.4111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261,8.956,59.5,60.9,3.4,275
2024-07-08T20:50:46.6610555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.65,8.956,59.6,60.8,3.4,271
2024-07-08T20:50:46.9109335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.16,8.956,59.6,60.8,3.6,274
2024-07-08T20:50:47.1610460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,264.61,8.956,59.6,60.8,4,275
2024-07-08T20:50:47.4176785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.91,8.956,59.6,60.8,4.4,282
2024-07-08T20:50:47.6609342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,267.88,8.954,59.7,60.8,4.4,281
2024-07-08T20:50:47.9108258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.27,8.954,59.7,60.8,4.3,281
2024-07-08T20:50:48.1608222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.57,8.954,59.7,60.8,4.3,276
2024-07-08T20:50:48.4262557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.45,8.954,59.7,60.8,4.4,278
2024-07-08T20:50:48.6606704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.65,8.948,59.7,60.8,4.7,270
2024-07-08T20:50:48.9106344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.46,8.948,59.7,60.8,4.7,274
2024-07-08T20:50:49.1605485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,265.04,8.948,59.7,60.8,4.2,270
2024-07-08T20:50:49.4105316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,267.29,8.948,59.7,60.8,4.3,281
2024-07-08T20:50:49.6760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.36,8.937,59.6,60.8,3.9,264
2024-07-08T20:50:49.9103773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,264.55,8.937,59.6,60.8,4.3,265
2024-07-08T20:50:50.1605386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.41,8.937,59.6,60.8,4.4,272
2024-07-08T20:50:50.4103462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,266.41,8.937,59.6,60.8,4.4,272
2024-07-08T20:50:50.6602945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.04,8.923,59.5,60.8,4.1,274
2024-07-08T20:50:50.9102464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.57,8.923,59.5,60.8,4.1,271
2024-07-08T20:50:51.1600878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.04,8.923,59.5,60.8,4.1,274
2024-07-08T20:50:51.4100893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.18,8.923,59.5,60.8,3.7,278
2024-07-08T20:50:51.6601205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,264.36,8.913,59.3,60.8,3.9,279
2024-07-08T20:50:51.9100665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,263.03,8.913,59.3,60.8,3.7,278
2024-07-08T20:50:52.1599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262,8.913,59.3,60.8,3.6,274
2024-07-08T20:50:52.4099788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262,8.913,59.3,60.8,3.6,274
2024-07-08T20:50:52.6598490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.67,8.901,59.1,60.8,3.7,276
2024-07-08T20:50:52.9098075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.74,8.901,59.1,60.8,3.9,275
2024-07-08T20:50:53.1598224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.32,8.901,59.1,60.8,4,275
2024-07-08T20:50:53.4097043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.74,8.901,59.1,60.8,3.9,275
2024-07-08T20:50:53.6597273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.54,8.891,59,60.8,3.9,274
2024-07-08T20:50:53.9095971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.83,8.891,59,60.8,3.8,273
2024-07-08T20:50:54.1596311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.12,8.891,59,60.8,3.7,272
2024-07-08T20:50:54.4095079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.7,8.891,59,60.8,3.8,272
2024-07-08T20:50:54.6595454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.14,8.884,59,60.8,3.7,272
2024-07-08T20:50:54.9094169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.1,8.884,59,60.8,3.8,275
2024-07-08T20:50:55.1594059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.85,8.884,59,60.8,3.8,273
2024-07-08T20:50:55.4094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,261.91,8.884,59,60.8,3.6,275
2024-07-08T20:50:55.6594200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.29,8.884,59.2,60.9,3.8,275
2024-07-08T20:50:55.9091586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.75,8.884,59.2,60.9,3.6,272
2024-07-08T20:50:56.1592075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,261.49,8.884,59.2,60.9,3.6,270
2024-07-08T20:50:56.4091108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.17,8.884,59.2,60.9,3.5,272
2024-07-08T20:50:56.6590903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.62,8.889,59.4,60.9,3.7,273
2024-07-08T20:50:56.9090434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.04,8.889,59.4,60.9,3.6,273
2024-07-08T20:50:57.1590325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.79,8.889,59.4,60.9,3.6,271
2024-07-08T20:50:57.4089426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.04,8.889,59.4,60.9,3.6,273
2024-07-08T20:50:57.6589621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.14,8.896,59.7,60.8,3.9,274
2024-07-08T20:50:57.9088372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.57,8.896,59.7,60.8,4.1,276
2024-07-08T20:50:58.1632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,267.3,8.896,59.7,60.8,4.4,276
2024-07-08T20:50:58.4088247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,268.36,8.896,59.7,60.8,4.5,279
2024-07-08T20:50:58.6586685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.53,8.903,59.8,60.8,4.8,288
2024-07-08T20:50:58.9086117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.64,8.903,59.8,60.8,4.7,286
2024-07-08T20:50:59.1741345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.64,8.903,59.8,60.8,4.1,276
2024-07-08T20:50:59.4085129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.42,8.903,59.8,60.8,4.2,286
2024-07-08T20:50:59.6586011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.47,8.914,59.8,60.7,3.7,258
2024-07-08T20:50:59.9085282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.05,8.914,59.8,60.7,4.2,264
2024-07-08T20:51:00.1584497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.28,8.914,59.8,60.7,4.6,270
2024-07-08T20:51:00.4083552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.85,8.914,59.8,60.7,4.2,281
2024-07-08T20:51:00.6584424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.53,8.92,59.6,60.7,4,282
2024-07-08T20:51:00.9082481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,262,8.92,59.6,60.7,3.4,290
2024-07-08T20:51:01.1582131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.83,8.92,59.6,60.7,3.1,295
2024-07-08T20:51:01.4237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.93,8.92,59.6,60.7,3.1,290
2024-07-08T20:51:01.6581152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.26,8.92,59.4,60.8,2.7,259
2024-07-08T20:51:01.9080392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.4,8.92,59.4,60.8,2.8,256
2024-07-08T20:51:02.1580256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253.9,8.92,59.4,60.8,2.8,246
2024-07-08T20:51:02.4079939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.89,8.92,59.4,60.8,2.3,234
2024-07-08T20:51:02.6578640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.08,8.923,59.2,60.9,3.9,270
2024-07-08T20:51:02.9078696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,265.21,8.923,59.2,60.9,4.2,273
2024-07-08T20:51:03.1578151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.35,8.923,59.2,60.9,2.9,247
2024-07-08T20:51:03.4077830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.2,8.923,59.2,60.9,1.9,253
2024-07-08T20:51:03.6577300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,251.17,8.934,59,60.9,1.9,288
2024-07-08T20:51:03.9076610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.88,8.934,59,60.9,2.6,281
2024-07-08T20:51:04.1575754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.44,8.934,59,60.9,3,280
2024-07-08T20:51:04.4075412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,257.66,8.934,59,60.9,2.9,277
2024-07-08T20:51:04.6575761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,256.96,8.941,59,60.9,2.8,276
2024-07-08T20:51:04.9074686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,257.7,8.941,59,60.9,2.9,278
2024-07-08T20:51:05.1574273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,261.08,8.941,59,60.9,3.5,274
2024-07-08T20:51:05.4073399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,260.06,8.941,59,60.9,3.3,276
2024-07-08T20:51:05.6574102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.8,8.941,59,61,3.3,273
2024-07-08T20:51:05.9072893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,260.6,8.937,59.1,61,3.4,274
2024-07-08T20:51:06.1571931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.39,8.937,59.1,61,3.5,276
2024-07-08T20:51:06.4071567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,260,8.937,59.1,61,3.2,284
2024-07-08T20:51:06.6570639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.21,8.917,59.2,61,3.5,286
2024-07-08T20:51:06.9070954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.87,8.917,59.2,61,3.5,280
2024-07-08T20:51:07.1569314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,261.24,8.917,59.2,61,3.4,280
2024-07-08T20:51:07.4122206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,262.12,8.917,59.2,61,3.5,284
2024-07-08T20:51:07.6621654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.9,8.89,59.2,61,3.6,285
2024-07-08T20:51:07.9121423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,263.76,8.89,59.2,61,3.7,290
2024-07-08T20:51:08.1620710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.53,8.89,59.2,61,3.4,284
2024-07-08T20:51:08.4120537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.48,8.89,59.2,61,3.8,291
2024-07-08T20:51:08.6620345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,264.12,8.873,59.3,60.9,3.9,276
2024-07-08T20:51:08.9119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,261.62,8.873,59.3,60.9,3.4,283
2024-07-08T20:51:09.1618511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.41,8.873,59.3,60.9,3.8,275
2024-07-08T20:51:09.4118152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.91,8.873,59.3,60.9,3.9,262
2024-07-08T20:51:09.6618103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.89,8.872,59.5,60.9,3.5,261
2024-07-08T20:51:09.9117415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.74,8.872,59.5,60.9,3.7,266
2024-07-08T20:51:10.1616786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.76,8.872,59.5,60.9,3.7,255
2024-07-08T20:51:10.4116530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,266.11,8.872,59.5,60.9,4.1,281
2024-07-08T20:51:10.6615787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.18,8.875,59.8,60.9,4.4,290
2024-07-08T20:51:10.9115205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.36,8.875,59.8,60.9,3.7,289
2024-07-08T20:51:11.1614160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,265.08,8.875,59.8,60.9,3.8,290
2024-07-08T20:51:11.4114341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.35,8.875,59.8,60.9,4,288
2024-07-08T20:51:11.6614003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.78,8.87,59.9,60.9,4.5,288
2024-07-08T20:51:11.9113709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.7,8.87,59.9,60.9,4.4,284
2024-07-08T20:51:12.1613204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.7,8.87,59.9,60.9,4.4,284
2024-07-08T20:51:12.4112571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,273.3,8.87,59.9,60.9,5,290
2024-07-08T20:51:12.6611789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.63,8.877,59.8,61,5.5,291
2024-07-08T20:51:12.9111036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,276.12,8.877,59.8,61,5.6,285
2024-07-08T20:51:13.1610140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,273.97,8.877,59.8,61,5.5,278
2024-07-08T20:51:13.4152707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.58,8.877,59.8,61,5.1,288
2024-07-08T20:51:13.6652233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268.08,8.877,59.8,61,4.4,280
2024-07-08T20:51:13.9152567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.13,8.891,59.4,61,4.9,290
2024-07-08T20:51:14.1651667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.97,8.891,59.4,61,4.7,292
2024-07-08T20:51:14.4151252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.14,8.891,59.4,61,4.3,291
2024-07-08T20:51:14.6651777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267.53,8.906,59,61.1,4.3,288
2024-07-08T20:51:14.9152765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.79,8.906,59,61.1,4.2,287
2024-07-08T20:51:15.1651127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.59,8.906,59,61.1,4.1,281
2024-07-08T20:51:15.4150171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.14,8.906,59,61.1,3.9,279
2024-07-08T20:51:15.6650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.62,8.913,58.8,61.2,3.9,276
2024-07-08T20:51:15.9153639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.07,8.913,58.8,61.2,4.1,271
2024-07-08T20:51:16.1647790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.28,8.913,58.8,61.2,4.2,269
2024-07-08T20:51:16.4148427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.81,8.913,58.8,61.2,3.9,270
2024-07-08T20:51:16.6647593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.96,8.92,59,61.2,3.9,270
2024-07-08T20:51:16.9147649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,261.45,8.92,59,61.2,3.5,277
2024-07-08T20:51:17.1646078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,265.12,8.92,59,61.2,4,283
2024-07-08T20:51:17.4145482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.98,8.92,59,61.2,3.7,271
2024-07-08T20:51:17.6645708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,260.05,8.92,59,61.2,3.3,275
2024-07-08T20:51:17.9145121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259.32,8.928,59.3,61.2,3.3,266
2024-07-08T20:51:18.1644340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,260.91,8.928,59.3,61.2,3.4,275
2024-07-08T20:51:18.4143709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,260.02,8.928,59.3,61.2,3.3,272
2024-07-08T20:51:18.6644544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.23,8.923,59.7,61.2,3.4,266
2024-07-08T20:51:18.9144368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,260.34,8.923,59.7,61.2,4,251
2024-07-08T20:51:19.1643334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.4,8.923,59.7,61.2,4,272
2024-07-08T20:51:19.4143052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,266.06,8.923,59.7,61.2,4.3,272
2024-07-08T20:51:19.6643882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,265.98,8.906,60,61.1,4.1,277
2024-07-08T20:51:19.9142233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.43,8.906,60,61.1,4.2,284
2024-07-08T20:51:20.1642261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.14,8.906,60,61.1,3.9,280
2024-07-08T20:51:20.4141375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,269.06,8.906,60,61.1,4.5,282
2024-07-08T20:51:20.6640312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.14,8.883,60.1,61.1,5.2,286
2024-07-08T20:51:20.9139891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.97,8.883,60.1,61.1,4.6,283
2024-07-08T20:51:21.1638290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.62,8.883,60.1,61.1,5.2,289
2024-07-08T20:51:21.4138997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.46,8.883,60.1,61.1,5,290
2024-07-08T20:51:21.6638614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.24,8.883,60.1,61,4.7,288
2024-07-08T20:51:21.9137862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.96,8.883,60.1,61,4.6,283
2024-07-08T20:51:22.1637835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.12,8.872,59.9,61,5,277
2024-07-08T20:51:22.4136968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.12,8.872,59.9,61,5,277
2024-07-08T20:51:22.6636870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,271.12,8.872,59.9,61,5,277
2024-07-08T20:51:22.9135687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,268.71,8.875,59.7,61,4.7,274
2024-07-08T20:51:23.1635000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.7,8.875,59.7,61,4.4,272
2024-07-08T20:51:23.4135177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,268.35,8.875,59.7,61,4.6,275
2024-07-08T20:51:23.6634874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.19,8.88,59.4,61.1,4.5,273
2024-07-08T20:51:23.9134459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.21,8.88,59.4,61.1,4.5,268
2024-07-08T20:51:24.1634058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,267.34,8.88,59.4,61.1,4.6,271
2024-07-08T20:51:24.4131738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.73,8.88,59.4,61.1,4.3,271
2024-07-08T20:51:24.6632602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.77,8.88,59.1,61.1,4.2,270
2024-07-08T20:51:24.9132503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,264.23,8.88,59.1,61.1,4.1,270
2024-07-08T20:51:25.1631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.68,8.88,59.1,61.1,4,270
2024-07-08T20:51:25.4131594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.75,8.88,59.1,61.1,4.3,267
2024-07-08T20:51:25.6631181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.65,8.88,59.1,61.1,3.9,267
2024-07-08T20:51:25.9130113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,263.6,8.876,59,61.1,4,270
2024-07-08T20:51:26.1629485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,262.57,8.876,59,61.1,3.9,267
2024-07-08T20:51:26.4129260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.49,8.876,59,61.1,3.8,270
2024-07-08T20:51:26.6629046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.07,8.879,59,61.2,3.7,271
2024-07-08T20:51:26.9128392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.8,8.879,59,61.2,3.7,269
2024-07-08T20:51:27.1511770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,263.06,8.879,59,61.2,3.9,270
2024-07-08T20:51:27.4011672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.93,8.879,59,61.2,4.3,274
2024-07-08T20:51:27.6667032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,264.94,8.886,59.3,61.2,4.2,270
2024-07-08T20:51:27.9165940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.59,8.886,59.3,61.2,3.9,272
2024-07-08T20:51:28.1666197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,264.59,8.886,59.3,61.2,4,275
2024-07-08T20:51:28.4165706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,265.45,8.886,59.3,61.2,4.1,277
2024-07-08T20:51:28.6664596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.9,8.885,59.6,61.2,4.3,271
2024-07-08T20:51:28.9008805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.72,8.885,59.6,61.2,4.3,270
2024-07-08T20:51:29.1508307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.25,8.885,59.6,61.2,4.4,265
2024-07-08T20:51:29.4162342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.19,8.885,59.6,61.2,4.2,270
2024-07-08T20:51:29.6663209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.16,8.885,59.6,61.2,4.3,267
2024-07-08T20:51:29.9006306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,264,8.88,59.9,61.2,4.1,265
2024-07-08T20:51:30.1662277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.81,8.88,59.9,61.2,4.1,264
2024-07-08T20:51:30.4161597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.5,8.88,59.9,61.2,4,265
2024-07-08T20:51:30.6504894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.26,8.881,60.1,61.2,4.2,263
2024-07-08T20:51:30.9004490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,264.09,8.881,60.1,61.2,4.3,260
2024-07-08T20:51:31.1659896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,265.47,8.881,60.1,61.2,4.5,262
2024-07-08T20:51:31.4160607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,265.24,8.881,60.1,61.2,4.5,261
2024-07-08T20:51:31.6658946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,265.45,8.888,60.4,61.2,4.5,261
2024-07-08T20:51:31.9002149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.54,8.888,60.4,61.2,4.8,260
2024-07-08T20:51:32.1502023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.35,8.888,60.4,61.2,4.7,261
2024-07-08T20:51:32.4157134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.3,8.888,60.4,61.2,4.8,263
2024-07-08T20:51:32.6500760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,268.4,8.888,60.3,61.1,4.9,266
2024-07-08T20:51:32.9027571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,268.16,8.888,60.3,61.1,4.9,265
2024-07-08T20:51:33.1526793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,268.84,8.888,60.3,61.1,5.3,261
2024-07-08T20:51:33.4026486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,268.27,8.888,60.3,61.1,5.1,262
2024-07-08T20:51:33.6526426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,269.98,8.888,60.3,61.1,5.3,265
2024-07-08T20:51:33.9025066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,270.21,8.884,60,61.1,5.4,265
2024-07-08T20:51:34.1525548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,268.77,8.884,60,61.1,5.2,263
2024-07-08T20:51:34.4064425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,268.06,8.884,60,61.1,5.1,262
2024-07-08T20:51:34.6564378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,268.43,8.89,59.4,61.2,5.1,265
2024-07-08T20:51:34.9063397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.95,8.89,59.4,61.2,5,269
2024-07-08T20:51:35.1563268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,268.22,8.89,59.4,61.2,4.9,268
2024-07-08T20:51:35.4062754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.74,8.89,59.4,61.2,4.9,266
2024-07-08T20:51:35.6562604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.08,8.907,58.9,61.3,4.8,267
2024-07-08T20:51:35.9062239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.81,8.907,58.9,61.3,4.7,268
2024-07-08T20:51:36.1561283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.71,8.907,58.9,61.3,4.6,270
2024-07-08T20:51:36.4061049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.11,8.907,58.9,61.3,4.3,270
2024-07-08T20:51:36.6560760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.4,8.916,58.7,61.4,4.2,270
2024-07-08T20:51:36.9059406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.85,8.916,58.7,61.4,4.1,270
2024-07-08T20:51:37.1560298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.59,8.916,58.7,61.4,3.8,273
2024-07-08T20:51:37.4058945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.27,8.916,58.7,61.4,4,277
2024-07-08T20:51:37.6558894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.38,8.904,58.8,61.5,3.8,279
2024-07-08T20:51:37.9057852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,261.34,8.904,58.8,61.5,3.5,277
2024-07-08T20:51:38.1557838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,261.05,8.904,58.8,61.5,3.5,274
2024-07-08T20:51:38.4056952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,260.09,8.904,58.8,61.5,3.3,277
2024-07-08T20:51:38.6599084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.66,8.884,59.2,61.4,3.1,270
2024-07-08T20:51:38.9097771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.48,8.884,59.2,61.4,2.9,270
2024-07-08T20:51:39.1618866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.25,8.884,59.2,61.4,3,272
2024-07-08T20:51:39.4118330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.3,8.884,59.2,61.4,2.9,268
2024-07-08T20:51:39.6618163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.8,8.873,59.7,61.3,3.1,267
2024-07-08T20:51:39.9117393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,257.22,8.873,59.7,61.3,2.9,263
2024-07-08T20:51:40.1616888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.18,8.873,59.7,61.3,3.1,262
2024-07-08T20:51:40.4116494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.79,8.873,59.7,61.3,3.6,262
2024-07-08T20:51:40.6615957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.93,8.86,60.2,61.2,3.8,266
2024-07-08T20:51:40.9115646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.66,8.86,60.2,61.2,4,270
2024-07-08T20:51:41.1614685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.74,8.86,60.2,61.2,4.2,270
2024-07-08T20:51:41.4114765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.26,8.86,60.2,61.2,4.2,273
2024-07-08T20:51:41.6613825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.55,8.847,60.5,61.2,4.2,273
2024-07-08T20:51:41.9113592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.99,8.847,60.5,61.2,4.1,273
2024-07-08T20:51:42.1612882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,266.02,8.847,60.5,61.2,4.2,270
2024-07-08T20:51:42.4112595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.2,8.847,60.5,61.2,4.2,271
2024-07-08T20:51:42.6612041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.5,8.836,60.4,61.2,4.3,270
2024-07-08T20:51:42.9146951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,267.75,8.836,60.4,61.2,4.5,271
2024-07-08T20:51:43.1610924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.8,8.836,60.4,61.2,4.7,271
2024-07-08T20:51:43.4152653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.21,8.836,60.4,61.2,4.8,287
2024-07-08T20:51:43.6652472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.09,8.835,60,61.1,4.1,270
2024-07-08T20:51:43.8995617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.35,8.835,60,61.1,4.3,277
2024-07-08T20:51:44.1495346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.17,8.835,60,61.1,4.5,275
2024-07-08T20:51:44.3994728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.01,8.835,60,61.1,4.7,279
2024-07-08T20:51:44.6492685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.88,8.848,59.6,61.2,4.4,279
2024-07-08T20:51:44.8993042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.88,8.848,59.6,61.2,4.4,279
2024-07-08T20:51:45.1492286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.48,8.848,59.6,61.2,4.7,278
2024-07-08T20:51:45.3992424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,268.48,8.848,59.6,61.2,4.5,279
2024-07-08T20:51:45.6647996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.98,8.867,59.3,61.3,4.5,285
2024-07-08T20:51:45.8991125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,269.08,8.867,59.3,61.3,4.6,281
2024-07-08T20:51:46.1647024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.84,8.867,59.3,61.3,4.7,282
2024-07-08T20:51:46.4146539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.26,8.867,59.3,61.3,4.7,285
2024-07-08T20:51:46.6489964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.11,8.883,59.3,61.4,4.8,287
2024-07-08T20:51:46.9018490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,271.34,8.883,59.3,61.4,4.8,289
2024-07-08T20:51:47.1518403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.91,8.883,59.3,61.4,4.6,288
2024-07-08T20:51:47.4043775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.05,8.883,59.3,61.4,4.5,286
2024-07-08T20:51:47.6563899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,269.5,8.887,59.4,61.5,4.5,290
2024-07-08T20:51:47.9063998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.66,8.887,59.4,61.5,4.4,288
2024-07-08T20:51:48.1563359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.97,8.887,59.4,61.5,4,288
2024-07-08T20:51:48.4062805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.29,8.887,59.4,61.5,3.9,288
2024-07-08T20:51:48.6562489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.96,8.886,59.6,61.5,4,285
2024-07-08T20:51:48.9076955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.1,8.886,59.6,61.5,4,287
2024-07-08T20:51:49.1561624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.35,8.886,59.6,61.5,4.2,286
2024-07-08T20:51:49.4060741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.03,8.886,59.6,61.5,4,286
2024-07-08T20:51:49.6560462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.87,8.891,59.9,61.4,4.1,285
2024-07-08T20:51:49.9060137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.95,8.891,59.9,61.4,4.3,283
2024-07-08T20:51:50.1559028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.95,8.891,59.9,61.4,4,282
2024-07-08T20:51:50.4058894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.24,8.891,59.9,61.4,4.1,279
2024-07-08T20:51:50.6558532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,268.18,8.894,60.2,61.2,4.3,283
2024-07-08T20:51:50.9058136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.4,8.894,60.2,61.2,4.3,285
2024-07-08T20:51:51.1557179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.75,8.894,60.2,61.2,4.6,281
2024-07-08T20:51:51.4056660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.75,8.894,60.2,61.2,4.6,281
2024-07-08T20:51:51.6556832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.91,8.886,60.5,61.2,5,284
2024-07-08T20:51:51.9056126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.12,8.886,60.5,61.2,4.8,287
2024-07-08T20:51:52.1555898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.15,8.886,60.5,61.2,5.1,282
2024-07-08T20:51:52.4055201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.62,8.886,60.5,61.2,4.9,280
2024-07-08T20:51:52.6554675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.59,8.873,60.5,61.1,5,282
2024-07-08T20:51:52.9053705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.91,8.873,60.5,61.1,5.3,280
2024-07-08T20:51:53.1553306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,273.53,8.873,60.5,61.1,5.5,274
2024-07-08T20:51:53.4053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.25,8.873,60.5,61.1,5.7,273
2024-07-08T20:51:53.6552206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,275.13,8.867,60.2,61.2,5.8,275
2024-07-08T20:51:53.9051740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,273.5,8.867,60.2,61.2,5.3,279
2024-07-08T20:51:54.1551248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.1,8.867,60.2,61.2,5.4,275
2024-07-08T20:51:54.4081428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,272.58,8.867,60.2,61.2,5.3,275
2024-07-08T20:51:54.6580218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.71,8.871,59.7,61.2,5.5,273
2024-07-08T20:51:54.9079839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.71,8.871,59.7,61.2,5.2,271
2024-07-08T20:51:55.1579561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,269.19,8.871,59.7,61.2,4.9,271
2024-07-08T20:51:55.4078835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,270.95,8.871,59.7,61.2,5.3,270
2024-07-08T20:51:55.6578630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.02,8.877,59.1,61.2,4.7,268
2024-07-08T20:51:55.9077797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.52,8.877,59.1,61.2,4.8,268
2024-07-08T20:51:56.1577760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.48,8.877,59.1,61.2,4.9,270
2024-07-08T20:51:56.4076355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,267.15,8.877,59.1,61.2,4.5,274
2024-07-08T20:51:56.6576417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,266.01,8.87,58.8,61.2,4.4,272
2024-07-08T20:51:56.9076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.76,8.87,58.8,61.2,3.9,269
2024-07-08T20:51:57.1575067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.95,8.87,58.8,61.2,4.1,264
2024-07-08T20:51:57.4075401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,263.25,8.87,58.8,61.2,4.2,263
2024-07-08T20:51:57.6573779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.43,8.85,58.9,61.1,4.1,266
2024-07-08T20:51:57.9073662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.22,8.85,58.9,61.1,4.3,270
2024-07-08T20:51:58.1573796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,265.34,8.85,58.9,61.1,4.2,274
2024-07-08T20:51:58.4072938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.78,8.85,58.9,61.1,4.2,277
2024-07-08T20:51:58.6572286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.12,8.838,59.4,61.1,4.2,270
2024-07-08T20:51:58.9072668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.75,8.838,59.4,61.1,4.1,271
2024-07-08T20:51:59.1571874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.79,8.838,59.4,61.1,4.2,274
2024-07-08T20:51:59.4071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.12,8.838,59.4,61.1,4.2,270
2024-07-08T20:51:59.6571202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.17,8.84,59.8,61,4.1,266
2024-07-08T20:51:59.9070144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.36,8.84,59.8,61,4.1,267
2024-07-08T20:52:00.1569313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.43,8.84,59.8,61,4.2,270
2024-07-08T20:52:00.4069102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.67,8.84,59.8,61,4.3,274
2024-07-08T20:52:00.6568771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.65,8.837,60.2,60.9,4.6,274
2024-07-08T20:52:00.9068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,270.69,8.837,60.2,60.9,4.9,276
2024-07-08T20:52:01.1567382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.84,8.837,60.2,60.9,5.2,274
2024-07-08T20:52:01.4067549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,268.84,8.837,60.2,60.9,5.3,261
2024-07-08T20:52:01.6599764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,265.27,8.834,60.4,60.9,4.5,260
2024-07-08T20:52:01.9099982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,265.36,8.834,60.4,60.9,4.9,254
2024-07-08T20:52:02.1598867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,267.36,8.834,60.4,60.9,4.4,272
2024-07-08T20:52:02.4098106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,267.62,8.834,60.4,60.9,4.7,266
2024-07-08T20:52:02.6597733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.84,8.834,60.4,60.8,4.3,267
2024-07-08T20:52:02.9097627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.86,8.829,60.4,60.8,4.3,267
2024-07-08T20:52:03.1596428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.67,8.829,60.4,60.8,4,269
2024-07-08T20:52:03.4096407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.13,8.829,60.4,60.8,3.9,269
2024-07-08T20:52:03.6595867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.59,8.826,60.2,60.8,3.8,270
2024-07-08T20:52:03.9095676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,264.45,8.826,60.2,60.8,3.9,272
2024-07-08T20:52:04.1594836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.01,8.826,60.2,60.8,4,272
2024-07-08T20:52:04.4000039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.89,8.826,60.2,60.8,4.1,274
2024-07-08T20:52:04.6594439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.21,8.83,59.9,60.9,4,275
2024-07-08T20:52:04.9093433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.21,8.83,59.9,60.9,4,275
2024-07-08T20:52:05.1592724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,264.49,8.83,59.9,60.9,3.9,274
2024-07-08T20:52:05.4115204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,263.49,8.83,59.9,60.9,3.8,271
2024-07-08T20:52:05.6592119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,262.5,8.846,59.6,61,3.7,270
2024-07-08T20:52:05.9089931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.36,8.846,59.6,61,3.7,269
2024-07-08T20:52:06.1477107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.91,8.846,59.6,61,3.8,269
2024-07-08T20:52:06.3975897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.9,8.846,59.6,61,3.7,266
2024-07-08T20:52:06.6475985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.95,8.846,59.6,61.1,3.6,270
2024-07-08T20:52:06.8975449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.74,8.865,59.4,61.1,3.6,270
2024-07-08T20:52:07.1474505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.9,8.865,59.4,61.1,3.5,268
2024-07-08T20:52:07.3974089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.59,8.865,59.4,61.1,3.4,270
2024-07-08T20:52:07.6474240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.3,8.877,59.3,61.2,3.3,265
2024-07-08T20:52:07.8973112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.99,8.877,59.3,61.2,3.2,267
2024-07-08T20:52:08.1472694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.33,8.877,59.3,61.2,3.2,270
2024-07-08T20:52:08.3971880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,260.03,8.877,59.3,61.2,3.3,271
2024-07-08T20:52:08.6471763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.21,8.882,59.4,61.2,3.3,272
2024-07-08T20:52:08.8971529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,259.99,8.882,59.4,61.2,3.3,270
2024-07-08T20:52:09.1470823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.21,8.882,59.4,61.2,3.3,272
2024-07-08T20:52:09.3970587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,260.57,8.882,59.4,61.2,3.4,270
2024-07-08T20:52:09.6470450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,260.84,8.882,59.6,61,3.4,271
2024-07-08T20:52:09.8969707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.89,8.882,59.6,61,3.5,267
2024-07-08T20:52:10.1469852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.03,8.882,59.6,61,3.5,268
2024-07-08T20:52:10.3989373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.29,8.882,59.6,61,3.5,270
2024-07-08T20:52:10.6509707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.02,8.881,59.8,60.9,3.6,270
2024-07-08T20:52:10.9009260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,262.43,8.881,59.8,60.9,3.7,269
2024-07-08T20:52:11.1508760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.88,8.881,59.8,60.9,3.6,269
2024-07-08T20:52:11.4007774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,263.13,8.881,59.8,60.9,3.8,270
2024-07-08T20:52:11.6507596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.16,8.87,59.8,60.9,3.8,270
2024-07-08T20:52:11.9043536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.88,8.87,59.8,60.9,3.7,272
2024-07-08T20:52:12.1541962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.16,8.87,59.8,60.9,3.8,270
2024-07-08T20:52:12.4041977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.01,8.87,59.8,60.9,3.8,269
2024-07-08T20:52:12.6541612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,263.62,8.864,59.7,60.8,3.9,270
2024-07-08T20:52:12.9040825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.07,8.864,59.7,60.8,3.7,267
2024-07-08T20:52:13.1539865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.3,8.864,59.7,60.8,4,265
2024-07-08T20:52:13.4039667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.27,8.864,59.7,60.8,3.8,265
2024-07-08T20:52:13.6539742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.14,8.856,59.6,60.7,3.6,265
2024-07-08T20:52:13.9038450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.14,8.856,59.6,60.7,3.6,265
2024-07-08T20:52:14.1538673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.33,8.856,59.6,60.7,3.7,263
2024-07-08T20:52:14.4037653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.34,8.856,59.6,60.7,3.9,263
2024-07-08T20:52:14.6537292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.72,8.849,59.3,60.6,3.7,261
2024-07-08T20:52:14.9036714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.88,8.849,59.3,60.6,3.5,262
2024-07-08T20:52:15.1536232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.88,8.849,59.3,60.6,3.5,262
2024-07-08T20:52:15.4058513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.38,8.849,59.3,60.6,3.3,259
2024-07-08T20:52:15.6559043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.52,8.829,59,60.5,2.9,255
2024-07-08T20:52:15.9058093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.49,8.829,59,60.5,3.2,252
2024-07-08T20:52:16.1557125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.48,8.829,59,60.5,3.3,255
2024-07-08T20:52:16.4086265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,256.98,8.829,59,60.5,3.1,258
2024-07-08T20:52:16.6585919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,257,8.809,58.9,60.6,3.4,250
2024-07-08T20:52:16.9085881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.23,8.809,58.9,60.6,2.6,243
2024-07-08T20:52:17.1585350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251,8.809,58.9,60.6,2.1,252
2024-07-08T20:52:17.4012138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.91,8.809,58.9,60.6,2.4,255
2024-07-08T20:52:17.6584170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,249.03,8.796,59.2,60.7,2.1,234
2024-07-08T20:52:17.9083641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.64,8.796,59.2,60.7,3.2,241
2024-07-08T20:52:18.1583278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,252.03,8.796,59.2,60.7,2.6,240
2024-07-08T20:52:18.4082450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.95,8.791,59.6,60.7,3.1,254
2024-07-08T20:52:18.6525108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.57,8.791,59.6,60.8,2.9,258
2024-07-08T20:52:18.9024089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.9,8.791,59.6,60.8,3.1,260
2024-07-08T20:52:19.1524469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,260.76,8.791,59.6,60.8,3.5,265
2024-07-08T20:52:19.4023733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,262.45,8.791,59.6,60.8,4.1,258
2024-07-08T20:52:19.6523241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.56,8.795,59.9,60.9,3.9,257
2024-07-08T20:52:19.9023210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,264.53,8.795,59.9,60.9,4.1,267
2024-07-08T20:52:20.1521947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.68,8.795,59.9,60.9,4.4,270
2024-07-08T20:52:20.4021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.88,8.795,59.9,60.9,4.1,275
2024-07-08T20:52:20.6521244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.9,8.802,60.1,61,4.1,274
2024-07-08T20:52:20.9020414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,265.47,8.802,60.1,61,4,275
2024-07-08T20:52:21.1520052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.9,8.802,60.1,61,4.1,274
2024-07-08T20:52:21.4020045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.14,8.802,60.1,61,3.9,270
2024-07-08T20:52:21.6519135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.66,8.802,60.1,61.1,3.9,267
2024-07-08T20:52:21.9018746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.94,8.81,60,61.1,4,261
2024-07-08T20:52:22.1517999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.23,8.81,60,61.1,4.3,270
2024-07-08T20:52:22.4017625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.15,8.81,60,61.1,4.4,267
2024-07-08T20:52:22.6517323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,263.89,8.823,59.8,61.1,4,267
2024-07-08T20:52:22.9016651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.49,8.823,59.8,61.1,4.2,270
2024-07-08T20:52:23.1515902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.03,8.823,59.8,61.1,4.3,270
2024-07-08T20:52:23.4015510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.17,8.823,59.8,61.1,4.2,274
2024-07-08T20:52:23.6515432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,264.41,8.842,59.5,61,4,272
2024-07-08T20:52:23.9014381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.71,8.842,59.5,61,4,274
2024-07-08T20:52:24.1513537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,263.67,8.842,59.5,61,3.8,275
2024-07-08T20:52:24.4013400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,262.7,8.842,59.5,61,3.7,272
2024-07-08T20:52:24.6512955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.62,8.866,59.2,60.9,3.7,274
2024-07-08T20:52:24.9011765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.14,8.866,59.2,60.9,3.6,275
2024-07-08T20:52:25.1512496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,261.44,8.866,59.2,60.9,3.5,274
2024-07-08T20:52:25.4009999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.04,8.866,59.2,60.9,3.3,272
2024-07-08T20:52:25.6511278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,259.43,8.866,59.2,60.8,3.2,272
2024-07-08T20:52:25.9010654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,257.84,8.883,59,60.8,3,270
2024-07-08T20:52:26.1510525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.25,8.883,59,60.8,2.9,270
2024-07-08T20:52:26.4009921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.65,8.883,59,60.8,2.8,270
2024-07-08T20:52:26.6509243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.04,8.896,58.8,60.8,2.9,270
2024-07-08T20:52:26.9008997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.04,8.896,58.8,60.8,2.9,270
2024-07-08T20:52:27.1510686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,256.36,8.896,58.8,60.8,2.8,269
2024-07-08T20:52:27.4007430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.18,8.896,58.8,60.8,2.8,267
2024-07-08T20:52:27.6507489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,254.93,8.894,58.9,60.8,2.6,265
2024-07-08T20:52:27.9007357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,254.93,8.894,58.9,60.8,2.6,265
2024-07-08T20:52:28.1506443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,255.2,8.894,58.9,60.8,2.7,262
2024-07-08T20:52:28.4005224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.31,8.894,58.9,60.8,2.7,263
2024-07-08T20:52:28.6506294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,255.15,8.88,59.1,60.9,2.6,265
2024-07-08T20:52:28.9004820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.65,8.88,59.1,60.9,2.5,266
2024-07-08T20:52:29.1504299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.96,8.88,59.1,60.9,2.6,263
2024-07-08T20:52:29.4003591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.82,8.88,59.1,60.9,2.4,263
2024-07-08T20:52:29.6504159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.39,8.88,59.1,60.9,2.5,263
2024-07-08T20:52:29.9003184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.44,8.865,59.2,60.9,2.6,267
2024-07-08T20:52:30.1502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.69,8.865,59.2,60.9,2.5,265
2024-07-08T20:52:30.4001884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.51,8.865,59.2,60.9,2.5,263
2024-07-08T20:52:30.6501297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.16,8.846,59.4,60.9,3.1,273
2024-07-08T20:52:30.9001071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.11,8.846,59.4,60.9,3.2,267
2024-07-08T20:52:31.1500319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.87,8.846,59.4,60.9,3.1,270
2024-07-08T20:52:31.3999380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,257.97,8.846,59.4,60.9,3,267
2024-07-08T20:52:31.6499580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,259.86,8.819,59.8,60.8,3.2,270
2024-07-08T20:52:31.8999119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260.44,8.819,59.8,60.8,3.3,270
2024-07-08T20:52:32.1498623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261.25,8.819,59.8,60.8,3.4,272
2024-07-08T20:52:32.3997787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.38,8.819,59.8,60.8,3.7,275
2024-07-08T20:52:32.6497822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,265.76,8.781,60.1,60.7,4,277
2024-07-08T20:52:32.8997103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.24,8.781,60.1,60.7,4.6,283
2024-07-08T20:52:33.1496516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.83,8.781,60.1,60.7,4.4,270
2024-07-08T20:52:33.3994823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,263.9,8.781,60.1,60.7,4.1,263
2024-07-08T20:52:33.6494956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.92,8.781,60.1,60.6,4,256
2024-07-08T20:52:33.8995529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,263.06,8.751,60.1,60.6,4.3,255
2024-07-08T20:52:34.1494324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,271.96,8.751,60.1,60.6,5.3,272
2024-07-08T20:52:34.3994003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,269.51,8.751,60.1,60.6,4.7,275
2024-07-08T20:52:34.6550631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.77,8.749,60,60.6,4.8,279
2024-07-08T20:52:34.9048355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.82,8.749,60,60.6,4.7,277
2024-07-08T20:52:35.1547888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,269.63,8.749,60,60.6,4.7,276
2024-07-08T20:52:35.4047967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,271.92,8.749,60,60.6,5,279
2024-07-08T20:52:35.6548007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,272.73,8.772,59.6,60.8,5.1,282
2024-07-08T20:52:35.9046884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.76,8.772,59.6,60.8,4.8,281
2024-07-08T20:52:36.1546705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.48,8.772,59.6,60.8,4.7,283
2024-07-08T20:52:36.4045965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.49,8.772,59.6,60.8,4.5,285
2024-07-08T20:52:36.6546067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,268.38,8.788,59.1,61,4.4,285
2024-07-08T20:52:36.9045077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,266.01,8.788,59.1,61,4.1,281
2024-07-08T20:52:37.1545580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,265.16,8.788,59.1,61,4,279
2024-07-08T20:52:37.4044187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,262.37,8.788,59.1,61,3.6,276
2024-07-08T20:52:37.6542173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,262.88,8.788,59.1,61.2,3.7,275
2024-07-08T20:52:37.9042913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.71,8.804,58.7,61.2,3.7,277
2024-07-08T20:52:38.1542995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,264.16,8.804,58.7,61.2,3.9,279
2024-07-08T20:52:38.4041884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.26,8.804,58.7,61.2,3.9,280
2024-07-08T20:52:38.6540895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.21,8.825,58.6,61.2,3.9,281
2024-07-08T20:52:38.9041247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,264.85,8.825,58.6,61.2,4,281
2024-07-08T20:52:39.1539646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.59,8.825,58.6,61.2,3.9,286
2024-07-08T20:52:39.4040661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.5,8.825,58.6,61.2,4,291
2024-07-08T20:52:39.6539690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.24,8.848,58.8,61.3,4.1,289
2024-07-08T20:52:39.9039777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.13,8.848,58.8,61.3,4.5,291
2024-07-08T20:52:40.1539210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.36,8.848,58.8,61.3,4.1,292
2024-07-08T20:52:40.4038065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.77,8.848,58.8,61.3,3.9,287
2024-07-08T20:52:40.6537367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,265.22,8.859,59.2,61.3,3.9,289
2024-07-08T20:52:40.9036920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.84,8.859,59.2,61.3,3.7,289
2024-07-08T20:52:41.1537119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.33,8.859,59.2,61.3,3.8,285
2024-07-08T20:52:41.4035815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.2,8.859,59.2,61.3,3.8,283
2024-07-08T20:52:41.6537067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.1,8.865,59.6,61.2,3.9,282
2024-07-08T20:52:41.8947473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,266.47,8.865,59.6,61.2,4.1,283
2024-07-08T20:52:42.1535061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.63,8.865,59.6,61.2,4,281
2024-07-08T20:52:42.4034444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.26,8.865,59.6,61.2,4.1,281
2024-07-08T20:52:42.6534143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.2,8.868,60,61,4.2,281
2024-07-08T20:52:42.9033554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.31,8.868,60,61,4.6,279
2024-07-08T20:52:43.1532621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,270.38,8.868,60,61,4.7,282
2024-07-08T20:52:43.4032752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,273.13,8.868,60,61,5.1,284
2024-07-08T20:52:43.6531397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,272.88,8.859,60.2,60.8,5.2,279
2024-07-08T20:52:43.9030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,269.87,8.859,60.2,60.8,4.7,278
2024-07-08T20:52:44.1531264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.55,8.859,60.2,60.8,4.7,282
2024-07-08T20:52:44.4030948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,271.31,8.859,60.2,60.8,4.8,283
2024-07-08T20:52:44.6529406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,270.77,8.846,60,60.6,5,275
2024-07-08T20:52:44.9029022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,272.28,8.846,60,60.6,5.2,277
2024-07-08T20:52:45.1528958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.82,8.846,60,60.6,5.3,277
2024-07-08T20:52:45.4028852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,273.05,8.846,60,60.6,5.3,278
2024-07-08T20:52:45.6528402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,272.93,8.833,59.5,60.6,5.3,279
2024-07-08T20:52:45.9026631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.71,8.833,59.5,60.6,5.3,278
2024-07-08T20:52:46.1526871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.48,8.833,59.5,60.6,5.3,277
2024-07-08T20:52:46.4026409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,271.39,8.833,59.5,60.6,5.1,277
2024-07-08T20:52:46.6525981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.52,8.818,59.2,60.8,4.9,279
2024-07-08T20:52:46.9025593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.52,8.818,59.2,60.8,4.9,279
2024-07-08T20:52:47.1525425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,267.85,8.818,59.2,60.8,4.5,277
2024-07-08T20:52:47.4024475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,267.68,8.818,59.2,60.8,4.5,276
2024-07-08T20:52:47.6551528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,267.42,8.799,59.1,61,4.4,278
2024-07-08T20:52:47.9023872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.22,8.799,59.1,61,4.2,278
2024-07-08T20:52:48.1523207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,264.51,8.799,59.1,61,3.9,279
2024-07-08T20:52:48.4021925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.35,8.799,59.1,61,4.1,276
2024-07-08T20:52:48.6522163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.69,8.784,59.1,61.2,4,275
2024-07-08T20:52:48.9020318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,264.09,8.784,59.1,61.2,3.9,275
2024-07-08T20:52:49.1521306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,264.09,8.784,59.1,61.2,3.9,275
2024-07-08T20:52:49.4019188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,264.95,8.784,59.1,61.2,4,277
2024-07-08T20:52:49.6519959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,263.65,8.775,59.1,61.3,3.8,276
2024-07-08T20:52:49.9019426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.77,8.775,59.1,61.3,3.8,277
2024-07-08T20:52:50.1518096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.61,8.775,59.1,61.3,3.9,279
2024-07-08T20:52:50.4018947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,263.98,8.775,59.1,61.3,3.8,279
2024-07-08T20:52:50.6519068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,263.45,8.771,59.2,61.3,3.7,279
2024-07-08T20:52:50.9018204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,262.73,8.771,59.2,61.3,3.6,278
2024-07-08T20:52:51.1517054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,264.44,8.771,59.2,61.3,3.8,283
2024-07-08T20:52:51.4016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.01,8.771,59.2,61.3,3.9,282
2024-07-08T20:52:51.6516476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.28,8.77,59.5,61.2,3.9,282
2024-07-08T20:52:51.9015643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.28,8.77,59.5,61.2,3.9,282
2024-07-08T20:52:52.1515326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,265.45,8.77,59.5,61.2,3.9,284
2024-07-08T20:52:52.4014369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.28,8.77,59.5,61.2,3.9,282
2024-07-08T20:52:52.6514082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.05,8.777,59.8,61.1,4,281
2024-07-08T20:52:52.9013689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.68,8.777,59.8,61.1,4.1,281
2024-07-08T20:52:53.1513191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,268.54,8.777,59.8,61.1,4.4,281
2024-07-08T20:52:53.4012878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.85,8.777,59.8,61.1,4.5,279
2024-07-08T20:52:53.6512442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,269.54,8.798,60,61.1,4.6,279
2024-07-08T20:52:53.9011556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,270.13,8.798,60,61.1,4.7,279
2024-07-08T20:52:54.1510193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,270.89,8.798,60,61.1,4.9,277
2024-07-08T20:52:54.4009948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,271.45,8.798,60,61.1,5,277
2024-07-08T20:52:54.6509266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.35,8.822,60,61,5,277
2024-07-08T20:52:54.9008756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.35,8.822,60,61,5,277
2024-07-08T20:52:55.1507770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,270.6,8.822,60,61,4.9,276
2024-07-08T20:52:55.4007552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,269.84,8.822,60,61,4.8,275
2024-07-08T20:52:55.6506896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.55,8.847,59.7,61.1,4.8,275
2024-07-08T20:52:55.9006288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.14,8.847,59.7,61.1,4.8,273
2024-07-08T20:52:56.1506161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.33,8.847,59.7,61.1,4.5,272
2024-07-08T20:52:56.4005166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.33,8.847,59.7,61.1,4.5,272
2024-07-08T20:52:56.6504877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,266.26,8.847,59.7,61.2,4.3,272
2024-07-08T20:52:56.9003986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,264.76,8.87,59.3,61.2,4.1,272
2024-07-08T20:52:57.1503184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.04,8.87,59.3,61.2,4,271
2024-07-08T20:52:57.4002795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.04,8.87,59.3,61.2,4,271
2024-07-08T20:52:57.6501754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.51,8.881,59,61.3,3.8,270
2024-07-08T20:52:57.9000820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.36,8.881,59,61.3,3.8,269
2024-07-08T20:52:58.1499788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.36,8.881,59,61.3,3.8,269
2024-07-08T20:52:58.4000040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.36,8.881,59,61.3,3.8,269
2024-07-08T20:52:58.6499757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.89,8.876,58.9,61.4,3.7,270
2024-07-08T20:52:58.8998515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.59,8.876,58.9,61.4,3.8,271
2024-07-08T20:52:59.1498277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.89,8.876,58.9,61.4,3.7,270
2024-07-08T20:52:59.3998038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.44,8.876,58.9,61.4,3.6,271
2024-07-08T20:52:59.6496874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.15,8.859,59,61.4,3.7,271
2024-07-08T20:52:59.8996590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,261.44,8.859,59,61.4,3.6,270
2024-07-08T20:53:00.1495394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,261.57,8.859,59,61.4,3.6,271
2024-07-08T20:53:00.3995450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.87,8.859,59,61.4,3.5,270
2024-07-08T20:53:00.6494364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,261.43,8.859,59,61.3,3.6,270
2024-07-08T20:53:00.8993740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,261.08,8.836,59.2,61.3,3.5,270
2024-07-08T20:53:01.1492872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,261.08,8.836,59.2,61.3,3.5,270
2024-07-08T20:53:01.3992123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.08,8.836,59.2,61.3,3.7,269
2024-07-08T20:53:01.6491494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.45,8.814,59.6,61.1,3.7,269
2024-07-08T20:53:01.8991354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.45,8.814,59.6,61.1,3.7,269
2024-07-08T20:53:02.1491207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263,8.814,59.6,61.1,3.8,269
2024-07-08T20:53:02.3990536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263,8.814,59.6,61.1,3.8,269
2024-07-08T20:53:02.6489875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,263.44,8.794,59.9,61,3.8,270
2024-07-08T20:53:02.8989336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,263.44,8.794,59.9,61,3.8,270
2024-07-08T20:53:03.1488026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.29,8.794,59.9,61,3.8,269
2024-07-08T20:53:03.3988148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.87,8.794,59.9,61,4,272
2024-07-08T20:53:03.6415341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.68,8.772,60.1,61,3.9,273
2024-07-08T20:53:03.8914140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.25,8.772,60.1,61,4,273
2024-07-08T20:53:04.1413884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.25,8.772,60.1,61,4,273
2024-07-08T20:53:04.3912888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.82,8.772,60.1,61,4.1,273
2024-07-08T20:53:04.6412648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.32,8.761,60.2,61,4.2,272
2024-07-08T20:53:04.8936351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.66,8.761,60.2,61,4.2,274
2024-07-08T20:53:05.1436363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.32,8.761,60.2,61,4.2,272
2024-07-08T20:53:05.3935204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.66,8.761,60.2,61,4.2,274
2024-07-08T20:53:05.6457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.73,8.764,60.1,61.2,4.4,274
2024-07-08T20:53:05.8956723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,267.73,8.764,60.1,61.2,4.4,274
2024-07-08T20:53:06.1455518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.76,8.764,60.1,61.2,4.2,275
2024-07-08T20:53:06.3955902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.76,8.764,60.1,61.2,4.2,275
2024-07-08T20:53:06.6455039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,266.7,8.772,60,61.5,4.2,275
2024-07-08T20:53:06.8985822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,267.75,8.772,60,61.5,4.3,278
2024-07-08T20:53:07.1453890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,268.18,8.772,60,61.5,4.4,277
2024-07-08T20:53:07.3953709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.34,8.772,60,61.5,4.4,278
2024-07-08T20:53:07.6453036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,268.69,8.778,59.7,61.7,4.5,278
2024-07-08T20:53:07.8952630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.25,8.778,59.7,61.7,4.4,279
2024-07-08T20:53:08.1451929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.25,8.778,59.7,61.7,4.4,279
2024-07-08T20:53:08.3951551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,268.25,8.778,59.7,61.7,4.4,279
2024-07-08T20:53:08.6451143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,267.43,8.792,59.5,61.7,4.3,279
2024-07-08T20:53:08.8950330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.18,8.792,59.5,61.7,4.4,280
2024-07-08T20:53:09.1449304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.07,8.792,59.5,61.7,4.2,281
2024-07-08T20:53:09.3949352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.07,8.792,59.5,61.7,4.2,281
2024-07-08T20:53:09.6448942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.97,8.813,59.3,61.7,4.1,279
2024-07-08T20:53:09.8948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.83,8.813,59.3,61.7,3.9,280
2024-07-08T20:53:10.1447735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.83,8.813,59.3,61.7,3.9,280
2024-07-08T20:53:10.3946450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.93,8.813,59.3,61.7,3.9,281
2024-07-08T20:53:10.6446442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.03,8.835,59.1,61.6,3.8,281
2024-07-08T20:53:10.8945135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.54,8.835,59.1,61.6,3.7,283
2024-07-08T20:53:11.1444635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,264.33,8.835,59.1,61.6,3.8,285
2024-07-08T20:53:11.3944209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.66,8.835,59.1,61.6,3.7,285
2024-07-08T20:53:11.6444703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.31,8.853,59.2,61.5,3.5,284
2024-07-08T20:53:11.8944182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.31,8.853,59.2,61.5,3.5,284
2024-07-08T20:53:12.1443051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.7,8.853,59.2,61.5,3.7,285
2024-07-08T20:53:12.3941606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,263.03,8.853,59.2,61.5,3.6,285
2024-07-08T20:53:12.6441835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.42,8.874,59.5,61.3,3.5,282
2024-07-08T20:53:12.8941093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,263.19,8.874,59.5,61.3,3.6,284
2024-07-08T20:53:13.1440866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.07,8.874,59.5,61.3,3.6,282
2024-07-08T20:53:13.3940247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.07,8.874,59.5,61.3,3.6,282
2024-07-08T20:53:13.6439779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,263.87,8.888,59.9,61.3,3.7,280
2024-07-08T20:53:13.8939605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,265.22,8.888,59.9,61.3,3.9,281
2024-07-08T20:53:14.1438539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.4,8.888,59.9,61.3,3.8,279
2024-07-08T20:53:14.3937572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,265.5,8.888,59.9,61.3,4,278
2024-07-08T20:53:14.6436639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.22,8.887,60.2,61.2,4.1,277
2024-07-08T20:53:14.8938091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.66,8.887,60.2,61.2,4.2,276
2024-07-08T20:53:15.1436391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,267.24,8.887,60.2,61.2,4.3,276
2024-07-08T20:53:15.3936071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.35,8.887,60.2,61.2,4.2,274
2024-07-08T20:53:15.6435910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,267.12,8.873,60.4,61.2,4.3,274
2024-07-08T20:53:15.8934713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,267.31,8.873,60.4,61.2,4.4,272
2024-07-08T20:53:16.1434665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,267.65,8.873,60.4,61.2,4.5,271
2024-07-08T20:53:16.3933110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,267.31,8.873,60.4,61.2,4.4,272
2024-07-08T20:53:16.6432987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.09,8.848,60.3,61.1,4.4,271
2024-07-08T20:53:16.8932972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.9,8.848,60.3,61.1,4.4,270
2024-07-08T20:53:17.1432422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,267.28,8.848,60.3,61.1,4.4,272
2024-07-08T20:53:17.3930487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,266.74,8.848,60.3,61.1,4.3,272
2024-07-08T20:53:17.6431064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.05,8.818,60,61,4,273
2024-07-08T20:53:17.8931557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.73,8.818,60,61,4,271
2024-07-08T20:53:18.1429455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.9,8.818,60,61,3.8,273
2024-07-08T20:53:18.3929649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.45,8.818,60,61,3.7,274
2024-07-08T20:53:18.6429069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,262.71,8.779,59.7,61.1,3.6,274
2024-07-08T20:53:18.8928753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,263.66,8.779,59.7,61.1,3.7,277
2024-07-08T20:53:19.1428400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.76,8.779,59.7,61.1,3.7,278
2024-07-08T20:53:19.3954873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.38,8.779,59.7,61.1,3.8,278
2024-07-08T20:53:19.6454208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,263.76,8.753,59.5,61.2,3.7,279
2024-07-08T20:53:19.8953064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,262.32,8.753,59.5,61.2,3.5,277
2024-07-08T20:53:20.1453746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,262.72,8.753,59.5,61.2,3.6,275
2024-07-08T20:53:20.3952767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,261.5,8.753,59.5,61.2,3.4,275
2024-07-08T20:53:20.6469842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.42,8.748,59.5,61.2,3.5,278
2024-07-08T20:53:20.8968562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.26,8.748,59.5,61.2,3.7,285
2024-07-08T20:53:21.1469328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.4,8.748,59.5,61.2,3.8,279
2024-07-08T20:53:21.3968412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.3,8.748,59.5,61.2,3.8,278
2024-07-08T20:53:21.6467283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,265.82,8.75,59.7,61.2,4,279
2024-07-08T20:53:21.8966759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.31,8.75,59.7,61.2,3.9,280
2024-07-08T20:53:22.1466241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,266.05,8.75,59.7,61.2,4,281
2024-07-08T20:53:22.3965739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.16,8.75,59.7,61.2,4,282
2024-07-08T20:53:22.6465766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.57,8.756,59.9,61.2,4.3,285
2024-07-08T20:53:22.8965110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.7,8.756,59.9,61.2,4.2,283
2024-07-08T20:53:23.1464836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.81,8.756,59.9,61.2,4.2,284
2024-07-08T20:53:23.3963749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.26,8.756,59.9,61.2,4.1,285
2024-07-08T20:53:23.6463343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.29,8.773,59.9,61.2,4.1,286
2024-07-08T20:53:23.8962971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.76,8.773,59.9,61.2,4.2,284
2024-07-08T20:53:24.1462541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.81,8.773,59.9,61.2,3.9,284
2024-07-08T20:53:24.3962293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.81,8.773,59.9,61.2,3.9,284
2024-07-08T20:53:24.6483832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.06,8.808,59.9,61.2,4,281
2024-07-08T20:53:24.9010505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,265.83,8.808,59.9,61.2,4,279
2024-07-08T20:53:25.1353406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.22,8.808,59.9,61.2,3.9,279
2024-07-08T20:53:25.3852153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.98,8.808,59.9,61.2,3.9,277
2024-07-08T20:53:25.6352337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.99,8.838,60,61.2,3.9,277
2024-07-08T20:53:25.8851561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.5,8.838,60,61.2,3.8,278
2024-07-08T20:53:26.1351450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.99,8.838,60,61.2,3.9,277
2024-07-08T20:53:26.3851695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,264.86,8.838,60,61.2,3.9,276
2024-07-08T20:53:26.6350918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.41,8.855,60,61.2,4,276
2024-07-08T20:53:26.8850443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.79,8.855,60,61.2,4,279
2024-07-08T20:53:27.1350010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.54,8.855,60,61.2,4,277
2024-07-08T20:53:27.3849841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,264.82,8.855,60,61.2,3.9,276
2024-07-08T20:53:27.6348934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264,8.861,59.9,61.2,3.8,275
2024-07-08T20:53:27.9004565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.29,8.861,59.9,61.2,3.7,274
2024-07-08T20:53:28.1347641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,263.03,8.861,59.9,61.2,3.7,272
2024-07-08T20:53:28.3846974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,263.86,8.861,59.9,61.2,3.9,270
2024-07-08T20:53:28.6346713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,263.13,8.872,59.9,61.2,3.8,269
2024-07-08T20:53:28.8846168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,262.82,8.872,59.9,61.2,3.8,267
2024-07-08T20:53:29.1345878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,264.38,8.872,59.9,61.2,4,270
2024-07-08T20:53:29.4001990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.68,8.872,59.9,61.2,3.9,269
2024-07-08T20:53:29.6344642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.1,8.879,59.8,61.1,4,269
2024-07-08T20:53:29.8867449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.2,8.879,59.8,61.1,3.8,264
2024-07-08T20:53:30.1366788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.37,8.879,59.8,61.1,3.8,265
2024-07-08T20:53:30.3866162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.01,8.879,59.8,61.1,3.7,266
2024-07-08T20:53:30.6402890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,262.46,8.868,59.7,61,3.8,266
2024-07-08T20:53:30.8902247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.77,8.868,59.7,61,3.7,265
2024-07-08T20:53:31.1401668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,262.63,8.868,59.7,61,3.8,267
2024-07-08T20:53:31.3901624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.68,8.868,59.7,61,3.7,271
2024-07-08T20:53:31.6400713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.66,8.839,59.6,61,3.7,271
2024-07-08T20:53:31.8900083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.93,8.839,59.6,61,3.7,273
2024-07-08T20:53:32.1399412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.37,8.839,59.6,61,3.7,269
2024-07-08T20:53:32.3899124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,261.12,8.839,59.6,61,3.5,268
2024-07-08T20:53:32.6399077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264,8.812,59.6,61,3.9,272
2024-07-08T20:53:32.8898564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.58,8.812,59.6,61,3.7,270
2024-07-08T20:53:33.1397234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,263.14,8.812,59.6,61,3.8,270
2024-07-08T20:53:33.3897151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,263.43,8.812,59.6,61,3.8,272
2024-07-08T20:53:33.6396860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.22,8.806,59.7,61,3.7,274
2024-07-08T20:53:33.8895736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,263.22,8.806,59.7,61,3.7,274
2024-07-08T20:53:34.1396266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.96,8.806,59.7,61,3.7,272
2024-07-08T20:53:34.3895363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.58,8.812,59.6,61,3.7,270
2024-07-08T20:53:34.6394843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.87,8.812,59.6,61.1,3.7,272
2024-07-08T20:53:34.8894485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,261.05,8.812,59.6,61.1,3.5,267
2024-07-08T20:53:35.1393464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,263.16,8.812,59.6,61.1,3.8,270
2024-07-08T20:53:35.3893325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.34,8.812,59.6,61.1,3.4,274
2024-07-08T20:53:35.6459570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,260.04,8.814,59.5,61.2,3.2,274
2024-07-08T20:53:35.8960788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.75,8.814,59.5,61.2,2.7,271
2024-07-08T20:53:36.1460411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.06,8.814,59.5,61.2,3.1,270
2024-07-08T20:53:36.3959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.6,8.814,59.5,61.2,3.3,265
2024-07-08T20:53:36.6459177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,259.66,8.814,59.6,61.4,3.5,258
2024-07-08T20:53:36.8858095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.51,8.814,59.6,61.4,3.2,254
2024-07-08T20:53:37.1395637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.6,8.814,59.6,61.4,3.1,265
2024-07-08T20:53:37.3895520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.98,8.814,59.6,61.4,2.9,270
2024-07-08T20:53:37.6394178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.04,8.812,59.8,61.4,2.6,266
2024-07-08T20:53:37.8893926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.52,8.812,59.8,61.4,2.7,265
2024-07-08T20:53:38.1394130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.75,8.812,59.8,61.4,2.6,263
2024-07-08T20:53:38.3894183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.35,8.812,59.8,61.4,3.1,270
2024-07-08T20:53:38.6392895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.26,8.801,60.1,61.4,2.7,270
2024-07-08T20:53:38.8892415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.26,8.801,60.1,61.4,2.7,270
2024-07-08T20:53:39.1392313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.18,8.801,60.1,61.4,2.7,269
2024-07-08T20:53:39.3891749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.18,8.801,60.1,61.4,2.7,269
2024-07-08T20:53:39.6391027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.33,8.792,60.2,61.3,2.6,265
2024-07-08T20:53:39.8890280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.68,8.792,60.2,61.3,2.8,267
2024-07-08T20:53:40.1389874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.36,8.792,60.2,61.3,2.9,268
2024-07-08T20:53:40.3889368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.82,8.792,60.2,61.3,2.9,273
2024-07-08T20:53:40.6388466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.72,8.793,60.4,61.1,2.9,270
2024-07-08T20:53:40.8911536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,258.99,8.793,60.4,61.1,3,267
2024-07-08T20:53:41.1411068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,259.9,8.793,60.4,61.1,3.1,270
2024-07-08T20:53:41.3910813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,261.29,8.793,60.4,61.1,3.3,272
2024-07-08T20:53:41.6410079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.26,8.795,60.4,60.9,3.6,274
2024-07-08T20:53:41.8909041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.29,8.795,60.4,60.9,3.8,273
2024-07-08T20:53:42.1409615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,265.58,8.795,60.4,60.9,4,274
2024-07-08T20:53:42.3909152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.66,8.795,60.4,60.9,4.1,271
2024-07-08T20:53:42.6408903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,265.34,8.796,60.3,60.9,4,273
2024-07-08T20:53:42.8907953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.74,8.796,60.3,60.9,4.1,272
2024-07-08T20:53:43.1409635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.74,8.796,60.3,60.9,4.1,272
2024-07-08T20:53:43.3907192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,265.64,8.796,60.3,60.9,4,275
2024-07-08T20:53:43.6406754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.76,8.798,60.1,61,4,277
2024-07-08T20:53:43.8906297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.62,8.798,60.1,61,4,276
2024-07-08T20:53:44.1423200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,268.99,8.798,60.1,61,4.4,283
2024-07-08T20:53:44.3905200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.11,8.798,60.1,61,4.3,291
2024-07-08T20:53:44.6404389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.25,8.811,59.7,61.1,3.8,294
2024-07-08T20:53:44.8904492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.04,8.811,59.7,61.1,3.4,281
2024-07-08T20:53:45.1403464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.73,8.811,59.7,61.1,3.6,288
2024-07-08T20:53:45.3903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.97,8.811,59.7,61.1,3.7,281
2024-07-08T20:53:45.6402667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.7,8.819,59.5,61.3,3.4,279
2024-07-08T20:53:45.8923251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.68,8.819,59.5,61.3,3.5,284
2024-07-08T20:53:46.1423020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,263.21,8.819,59.5,61.3,3.6,282
2024-07-08T20:53:46.3922202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.86,8.819,59.5,61.3,3.5,289
2024-07-08T20:53:46.6482477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.7,8.829,59.4,61.3,3,274
2024-07-08T20:53:46.8982027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.36,8.829,59.4,61.3,3,270
2024-07-08T20:53:47.1508099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.36,8.829,59.4,61.3,3,270
2024-07-08T20:53:47.3876635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,261.02,8.829,59.4,61.3,3.3,280
2024-07-08T20:53:47.6350465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.43,8.829,59.4,61.3,3.2,281
2024-07-08T20:53:47.9006686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.42,8.83,59.5,61.3,3.3,293
2024-07-08T20:53:48.1505910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.05,8.83,59.5,61.3,3.4,296
2024-07-08T20:53:48.4005350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,260.68,8.83,59.5,61.3,3.2,294
2024-07-08T20:53:48.6349280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.28,8.818,59.7,61.3,3.1,288
2024-07-08T20:53:48.8848676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.72,8.818,59.7,61.3,3.6,288
2024-07-08T20:53:49.1347649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.53,8.818,59.7,61.3,3.6,284
2024-07-08T20:53:49.3847768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.15,8.818,59.7,61.3,3.4,283
2024-07-08T20:53:49.6346768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.98,8.811,60,61.3,3.5,281
2024-07-08T20:53:49.8846486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,261.69,8.811,60,61.3,3.3,281
2024-07-08T20:53:50.1347117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.46,8.811,60,61.3,3.4,283
2024-07-08T20:53:50.3845451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,262.46,8.811,60,61.3,3.4,283
2024-07-08T20:53:50.6373621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.79,8.812,60.2,61.3,3.4,286
2024-07-08T20:53:50.8873032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.36,8.812,60.2,61.3,3.5,284
2024-07-08T20:53:51.1372341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.8,8.812,60.2,61.3,3.6,281
2024-07-08T20:53:51.3945711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.25,8.812,60.2,61.3,3.7,279
2024-07-08T20:53:51.6371082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.06,8.812,60.2,61.2,3.8,281
2024-07-08T20:53:51.8870320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.02,8.823,60.3,61.2,3.8,280
2024-07-08T20:53:52.1370396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.64,8.823,60.3,61.2,3.9,280
2024-07-08T20:53:52.3932469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.94,8.823,60.3,61.2,3.9,283
2024-07-08T20:53:52.6431018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,265.34,8.839,60.3,61.2,3.8,284
2024-07-08T20:53:52.8931134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,263.38,8.839,60.3,61.2,3.5,284
2024-07-08T20:53:53.1429963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,264.36,8.839,60.3,61.2,3.7,280
2024-07-08T20:53:53.3929720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.33,8.839,60.3,61.2,4,281
2024-07-08T20:53:53.6427618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.13,8.854,60.2,61.2,3.7,279
2024-07-08T20:53:53.8928702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,262.7,8.854,60.2,61.2,3.5,277
2024-07-08T20:53:54.1455816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,261.99,8.854,60.2,61.2,3.4,276
2024-07-08T20:53:54.3955174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,261.9,8.854,60.2,61.2,3.4,275
2024-07-08T20:53:54.6542256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.58,8.859,60.1,61.1,3.7,275
2024-07-08T20:53:54.8885911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,262.28,8.859,60.1,61.1,3.5,274
2024-07-08T20:53:55.1384971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.88,8.859,60.1,61.1,3.3,272
2024-07-08T20:53:55.3971780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,261.92,8.859,60.1,61.1,3.5,271
2024-07-08T20:53:55.6472089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,263.47,8.859,60.1,61.1,3.8,270
2024-07-08T20:53:55.8863168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,263.2,8.858,60.1,61.1,3.7,272
2024-07-08T20:53:56.1362856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,264.04,8.858,60.1,61.1,3.8,274
2024-07-08T20:53:56.3862288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.89,8.858,60.1,61.1,4,272
2024-07-08T20:53:56.6362232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.79,8.843,60.1,61.1,3.9,275
2024-07-08T20:53:56.8861443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,265.38,8.843,60.1,61.1,4,275
2024-07-08T20:53:57.1361296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,262.91,8.843,60.1,61.1,3.6,274
2024-07-08T20:53:57.3961632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,262.78,8.843,60.1,61.1,3.6,273
2024-07-08T20:53:57.6304503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,262.37,8.818,60.1,61.1,3.5,274
2024-07-08T20:53:57.8960409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.18,8.818,60.1,61.1,3.3,274
2024-07-08T20:53:58.1459584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.44,8.818,60.1,61.1,3.4,271
2024-07-08T20:53:58.3959197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,260.97,8.818,60.1,61.1,3.3,272
2024-07-08T20:53:58.6459016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,261.27,8.794,60,61,3.4,270
2024-07-08T20:53:58.8958608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.42,8.794,60,61,3.5,267
2024-07-08T20:53:59.1457907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.42,8.794,60,61,3.5,267
2024-07-08T20:53:59.3957503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.67,8.794,60,61,3.7,268
2024-07-08T20:53:59.6456905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,262.67,8.794,60,61,3.6,272
2024-07-08T20:53:59.8800657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,262.13,8.777,60,61,3.5,272
2024-07-08T20:54:00.1456069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,261.18,8.777,60,61,3.4,269
2024-07-08T20:54:00.3956044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,261.3,8.777,60,61,3.4,270
2024-07-08T20:54:00.6455160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,261.99,8.764,60.1,61,3.5,270
2024-07-08T20:54:00.8954807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,261.99,8.764,60.1,61,3.5,270
2024-07-08T20:54:01.1326518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,264.26,8.764,60.1,61,3.8,274
2024-07-08T20:54:01.3825574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.24,8.751,60.2,61,3.8,273
2024-07-08T20:54:01.6325331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.53,8.751,60.2,61,3.6,269
2024-07-08T20:54:01.8824918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,263.66,8.751,60.2,61,3.7,273
2024-07-08T20:54:02.1324562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.96,8.751,60.2,61,3.9,274
2024-07-08T20:54:02.3824589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.96,8.751,60.2,61,3.9,274
2024-07-08T20:54:02.6323034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,266.51,8.751,60.3,61,4.1,276
2024-07-08T20:54:02.8822621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.79,8.751,60.3,61,4.1,278
2024-07-08T20:54:03.1322026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,266.06,8.751,60.3,61,4,277
2024-07-08T20:54:03.3821831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,264.97,8.751,60.3,61,3.8,278
2024-07-08T20:54:03.6321144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,266.66,8.766,60.2,61.1,4.2,274
2024-07-08T20:54:03.8821140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.94,8.766,60.2,61.1,4,277
2024-07-08T20:54:04.1320135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.06,8.766,60.2,61.1,4.1,281
2024-07-08T20:54:04.3819621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,264.82,8.801,60,61.1,3.9,275
2024-07-08T20:54:04.6319212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.83,8.801,60,61.2,3.9,275
2024-07-08T20:54:04.8819358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.14,8.801,60,61.2,4.1,276
2024-07-08T20:54:05.1318122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.14,8.801,60,61.2,4.1,276
2024-07-08T20:54:05.3817861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.02,8.801,60,61.2,4.2,278
2024-07-08T20:54:05.6317391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.88,8.834,59.8,61.2,4.1,276
2024-07-08T20:54:05.8817266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.2,8.834,59.8,61.2,4.3,277
2024-07-08T20:54:06.1316507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.02,8.834,59.8,61.2,4.1,277
2024-07-08T20:54:06.3972742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.88,8.834,59.8,61.2,4.1,276
2024-07-08T20:54:06.6315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,265.24,8.86,59.8,61.3,4,276
2024-07-08T20:54:06.8815796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,265.83,8.86,59.8,61.3,4.1,276
2024-07-08T20:54:07.1335368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,265.96,8.86,59.8,61.3,4.1,277
2024-07-08T20:54:07.3814043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,265.49,8.86,59.8,61.3,4,278
2024-07-08T20:54:07.6312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.61,8.86,59.8,61.3,4,279
2024-07-08T20:54:07.8813073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,264.6,8.879,59.8,61.3,3.9,276
2024-07-08T20:54:08.1469047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,264.77,8.879,59.8,61.3,4,273
2024-07-08T20:54:08.3957167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.3,8.879,59.8,61.3,4,270
2024-07-08T20:54:08.6455198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,264.18,8.889,60,61.2,3.9,272
2024-07-08T20:54:08.8954947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,264.18,8.889,60,61.2,3.9,272
2024-07-08T20:54:09.1454351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,264.43,8.889,60,61.2,4,270
2024-07-08T20:54:09.3798322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.7,8.889,60,61.2,3.8,266
2024-07-08T20:54:09.6453645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,262.61,8.884,60.1,61.1,3.8,265
2024-07-08T20:54:09.8797136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.26,8.884,60.1,61.1,3.8,263
2024-07-08T20:54:10.1453034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.88,8.884,60.1,61.1,3.5,258
2024-07-08T20:54:10.3952081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.88,8.884,60.1,61.1,3.5,258
2024-07-08T20:54:10.6452146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.05,8.869,60.3,60.9,3.4,261
2024-07-08T20:54:10.8951116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.23,8.869,60.3,60.9,3.6,262
2024-07-08T20:54:11.1450965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.13,8.869,60.3,60.9,3.3,265
2024-07-08T20:54:11.3905118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.23,8.869,60.3,60.9,3.6,262
2024-07-08T20:54:11.6379727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.2,8.869,60.3,60.7,3.8,262
2024-07-08T20:54:11.8879766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,261.65,8.846,60.4,60.7,3.7,261
2024-07-08T20:54:12.1378567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,262.42,8.846,60.4,60.7,3.9,260
2024-07-08T20:54:12.3878710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,263.2,8.846,60.4,60.7,3.9,264
2024-07-08T20:54:12.6377477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.89,8.822,60.6,60.6,4,264
2024-07-08T20:54:12.8876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.7,8.822,60.6,60.6,4,263
2024-07-08T20:54:13.1376273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.97,8.822,60.6,60.6,4.1,267
2024-07-08T20:54:13.3876419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.57,8.822,60.6,60.6,4.3,265
2024-07-08T20:54:13.6375523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.54,8.804,60.5,60.6,4.3,265
2024-07-08T20:54:13.8875028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.17,8.804,60.5,60.6,4.5,268
2024-07-08T20:54:14.1418007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,265.45,8.804,60.5,60.6,4.2,267
2024-07-08T20:54:14.3874175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.96,8.804,60.5,60.6,4.3,267
2024-07-08T20:54:14.6373906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.45,8.789,60.2,60.7,4.7,270
2024-07-08T20:54:14.8873329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,267.42,8.789,60.2,60.7,4.5,270
2024-07-08T20:54:15.1372505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.69,8.789,60.2,60.7,4.4,269
2024-07-08T20:54:15.3872103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,266.37,8.789,60.2,60.7,4.3,270
2024-07-08T20:54:15.6372490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.65,8.778,59.9,60.9,4.2,270
2024-07-08T20:54:15.8871570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,266.19,8.778,59.9,60.9,4.3,270
2024-07-08T20:54:16.1370939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,265.45,8.778,59.9,60.9,4.1,272
2024-07-08T20:54:16.3870126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,264.02,8.778,59.9,60.9,3.9,270
2024-07-08T20:54:16.6369568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.17,8.778,59.7,61.2,4.1,271
2024-07-08T20:54:16.8869393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.17,8.778,59.7,61.2,4.1,271
2024-07-08T20:54:17.1368989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,266.23,8.778,59.7,61.2,4.2,274
2024-07-08T20:54:17.3869009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,265.34,8.778,59.7,61.2,4.1,272
2024-07-08T20:54:17.6367660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.56,8.78,59.6,61.3,3.8,272
2024-07-08T20:54:17.8866568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.52,8.78,59.6,61.3,3.8,280
2024-07-08T20:54:18.1366443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.54,8.78,59.6,61.3,4,278
2024-07-08T20:54:18.3866501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.66,8.78,59.6,61.3,4,279
2024-07-08T20:54:18.6366343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,264.05,8.784,59.7,61.4,3.8,275
2024-07-08T20:54:18.8866292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.07,8.784,59.7,61.4,3.9,271
2024-07-08T20:54:19.1365164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,265.23,8.784,59.7,61.4,4,275
2024-07-08T20:54:19.3864601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.6,8.784,59.7,61.4,4.1,281
2024-07-08T20:54:19.6363504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.49,8.794,59.9,61.3,4,285
2024-07-08T20:54:19.8863386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,264.65,8.794,59.9,61.3,3.8,279
2024-07-08T20:54:20.1363189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.49,8.794,59.9,61.3,4,285
2024-07-08T20:54:20.3862708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.58,8.794,59.9,61.3,3.9,282
2024-07-08T20:54:20.6362539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,264.65,8.808,60.1,61.2,3.7,285
2024-07-08T20:54:20.8861610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.35,8.808,60.1,61.2,3.7,281
2024-07-08T20:54:21.1360539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.95,8.808,60.1,61.2,3.7,277
2024-07-08T20:54:21.3860412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.76,8.808,60.1,61.2,3.9,274
2024-07-08T20:54:21.6445041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.28,8.83,60.2,61,3.9,278
2024-07-08T20:54:21.8943775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.6,8.83,60.2,61,3.7,274
2024-07-08T20:54:22.1443682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,263.72,8.83,60.2,61,3.7,275
2024-07-08T20:54:22.3942966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,262.84,8.83,60.2,61,3.5,278
2024-07-08T20:54:22.6443112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.34,8.846,60.3,60.7,3.7,272
2024-07-08T20:54:22.8942234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.16,8.846,60.3,60.7,3.9,270
2024-07-08T20:54:23.1329323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,263.61,8.846,60.3,60.7,3.8,270
2024-07-08T20:54:23.3941012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.16,8.846,60.3,60.7,3.9,270
2024-07-08T20:54:23.6284706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.71,8.857,60.3,60.5,4.2,270
2024-07-08T20:54:23.8940486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,266.61,8.857,60.3,60.5,4.3,272
2024-07-08T20:54:24.1439727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.64,8.857,60.3,60.5,4.5,267
2024-07-08T20:54:24.3939576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.79,8.857,60.3,60.5,4.6,270
2024-07-08T20:54:24.6438725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.56,8.863,60.3,60.4,4.5,277
2024-07-08T20:54:24.8938367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.24,8.863,60.3,60.4,4.8,277
2024-07-08T20:54:25.1437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.01,8.863,60.3,60.4,4.4,284
2024-07-08T20:54:25.3937715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,257.49,8.863,60.3,60.4,2.7,273
2024-07-08T20:54:25.6436576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,258.84,8.857,60.2,60.3,2.9,276
2024-07-08T20:54:25.8936286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.85,8.857,60.2,60.3,3.2,278
2024-07-08T20:54:26.1436002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.86,8.857,60.2,60.3,3.6,274
2024-07-08T20:54:26.3935824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,268.3,8.857,60.2,60.3,4.5,276
2024-07-08T20:54:26.6435189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.68,8.844,60.1,60.3,4.8,280
2024-07-08T20:54:26.8934733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,270.1,8.844,60.1,60.3,4.7,280
2024-07-08T20:54:27.1277402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.27,8.844,60.1,60.3,4.7,281
2024-07-08T20:54:27.3933276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.92,8.844,60.1,60.3,4.8,276
2024-07-08T20:54:27.6433093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.01,8.84,59.9,60.4,4.7,270
2024-07-08T20:54:27.8932507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.7,8.84,59.9,60.4,5,280
2024-07-08T20:54:28.1431865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,272.27,8.84,59.9,60.4,5.1,280
2024-07-08T20:54:28.3930995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,271.19,8.84,59.9,60.4,5.1,275
2024-07-08T20:54:28.6325978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,266.43,8.84,59.7,60.5,4.5,268
2024-07-08T20:54:28.8826609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.78,8.84,59.7,60.5,4.2,273
2024-07-08T20:54:29.1324839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.61,8.84,59.7,60.5,4.2,272
2024-07-08T20:54:29.3824868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.04,8.84,59.7,60.5,4.8,273
2024-07-08T20:54:29.6324006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.1,8.837,59.7,60.5,4.7,271
2024-07-08T20:54:29.8824583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.62,8.837,59.7,60.5,4.2,272
2024-07-08T20:54:30.1323111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.88,8.837,59.7,60.5,4.7,270
2024-07-08T20:54:30.3822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.1,8.837,59.7,60.5,4.7,271
2024-07-08T20:54:30.6322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.24,8.82,59.8,60.6,4.7,271
2024-07-08T20:54:30.8822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.19,8.82,59.8,60.6,4.8,273
2024-07-08T20:54:31.1321872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.98,8.82,59.8,60.6,4.8,272
2024-07-08T20:54:31.3820111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.04,8.82,59.8,60.6,4.9,270
2024-07-08T20:54:31.6320301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,268.74,8.803,60,60.6,4.8,270
2024-07-08T20:54:31.8837671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.5,8.803,60,60.6,5,269
2024-07-08T20:54:32.1337022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,269.01,8.803,60,60.6,4.9,269
2024-07-08T20:54:32.3836126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.23,8.803,60,60.6,4.7,270
2024-07-08T20:54:32.6335957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.18,8.808,60,60.4,4.9,270
2024-07-08T20:54:32.8835606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.92,8.808,60,60.4,5,271
2024-07-08T20:54:33.1359287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,270.4,8.808,60,60.4,5.2,269
2024-07-08T20:54:33.3858554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,270.17,8.808,60,60.4,5.1,270
2024-07-08T20:54:33.6358251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,270.08,8.82,60,60.3,5.2,268
2024-07-08T20:54:33.8857358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,268.4,8.82,60,60.3,4.9,267
2024-07-08T20:54:34.1357167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.13,8.82,60,60.3,4.9,270
2024-07-08T20:54:34.3856805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.17,8.82,60,60.3,4.6,268
2024-07-08T20:54:34.6357578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.03,8.828,60,60.1,4.5,270
2024-07-08T20:54:34.8855667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.54,8.828,60,60.1,4.6,270
2024-07-08T20:54:35.1355019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.54,8.828,60,60.1,4.6,270
2024-07-08T20:54:35.3854847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.05,8.828,60,60.1,4.7,270
2024-07-08T20:54:35.6355108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,268.08,8.826,59.8,59.9,4.7,271
2024-07-08T20:54:35.8854143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,267.86,8.826,59.8,59.9,4.7,270
2024-07-08T20:54:36.1353566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.13,8.826,59.8,59.9,4.6,269
2024-07-08T20:54:36.3853057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,267.41,8.826,59.8,59.9,4.7,268
2024-07-08T20:54:36.6353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,267.34,8.822,59.7,59.9,4.7,268
2024-07-08T20:54:36.8851797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,268.07,8.822,59.7,59.9,4.8,269
2024-07-08T20:54:37.1351829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,267.83,8.822,59.7,59.9,4.8,268
2024-07-08T20:54:37.3850266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.88,8.822,59.7,59.9,4.7,266
2024-07-08T20:54:37.6350385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,267.15,8.828,59.5,59.8,4.7,268
2024-07-08T20:54:37.8850122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.69,8.828,59.5,59.8,4.7,266
2024-07-08T20:54:38.1349736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,265.51,8.828,59.5,59.8,4.6,263
2024-07-08T20:54:38.3849188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,264.33,8.828,59.5,59.8,4.5,260
2024-07-08T20:54:38.6348431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.14,8.848,59.4,59.8,4.6,262
2024-07-08T20:54:38.8847903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.4,8.848,59.4,59.8,4.3,265
2024-07-08T20:54:39.1346831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.9,8.848,59.4,59.8,4.2,265
2024-07-08T20:54:39.3848007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,261.88,8.848,59.4,59.8,3.8,265
2024-07-08T20:54:39.6346566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.53,8.854,59.2,59.8,3.8,264
2024-07-08T20:54:39.8846152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.67,8.854,59.2,59.8,3.7,268
2024-07-08T20:54:40.1345825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.57,8.854,59.2,59.8,3.9,267
2024-07-08T20:54:40.3845314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.73,8.854,59.2,59.8,4.2,265
2024-07-08T20:54:40.6344379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.61,8.843,59.3,59.8,4.2,269
2024-07-08T20:54:40.8843828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.8,8.843,59.3,59.8,4.2,270
2024-07-08T20:54:41.1343341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,266.37,8.843,59.3,59.8,4.5,270
2024-07-08T20:54:41.3843304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,266.57,8.843,59.3,59.8,4.5,271
2024-07-08T20:54:41.6343405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,266.99,8.835,59.4,59.8,4.6,270
2024-07-08T20:54:41.8842357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.8,8.835,59.4,59.8,4.6,274
2024-07-08T20:54:42.1341244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.5,8.835,59.4,59.8,4.7,270
2024-07-08T20:54:42.3841299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.5,8.835,59.4,59.8,4.7,270
2024-07-08T20:54:42.6340101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.43,8.837,59.6,59.7,4.8,267
2024-07-08T20:54:42.8839453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.36,8.837,59.6,59.7,5.1,269
2024-07-08T20:54:43.1339838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.59,8.837,59.6,59.7,5.4,272
2024-07-08T20:54:43.3839401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.61,8.837,59.6,59.7,5.2,272
2024-07-08T20:54:43.6338474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,271.16,8.842,59.7,59.7,5.2,274
2024-07-08T20:54:43.8837954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,270.1,8.842,59.7,59.7,5.3,268
2024-07-08T20:54:44.1359629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,268.7,8.842,59.7,59.7,5,268
2024-07-08T20:54:44.3859636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,268.22,8.842,59.7,59.7,4.9,268
2024-07-08T20:54:44.6390651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,268.43,8.849,59.7,59.7,5,267
2024-07-08T20:54:44.8890132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,267.45,8.849,59.7,59.7,4.9,265
2024-07-08T20:54:45.1389694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,266.24,8.849,59.7,59.7,4.8,262
2024-07-08T20:54:45.3888859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,265.34,8.849,59.7,59.7,4.6,262
2024-07-08T20:54:45.6388573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,265.2,8.845,59.6,59.6,4.7,260
2024-07-08T20:54:45.8888532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,265.2,8.845,59.6,59.6,4.7,260
2024-07-08T20:54:46.1387860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,265.2,8.845,59.6,59.6,4.7,260
2024-07-08T20:54:46.3887257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,264.76,8.845,59.6,59.6,4.6,260
2024-07-08T20:54:46.6386201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,265.14,8.828,59.4,59.6,4.6,262
2024-07-08T20:54:46.8885469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.04,8.828,59.4,59.6,4.8,262
2024-07-08T20:54:47.1385959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.04,8.828,59.4,59.6,4.8,262
2024-07-08T20:54:47.3885329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,265.59,8.828,59.4,59.6,4.7,262
2024-07-08T20:54:47.6384248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,264.94,8.818,59.1,59.6,4.6,262
2024-07-08T20:54:47.8884458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,264.89,8.818,59.1,59.6,4.7,260
2024-07-08T20:54:48.1383698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,263.08,8.818,59.1,59.6,4.4,258
2024-07-08T20:54:48.3765899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,262.83,8.818,59.1,59.6,4.4,257
2024-07-08T20:54:48.6265797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.58,8.813,58.9,59.6,4.2,256
2024-07-08T20:54:48.8764912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,261.35,8.813,58.9,59.6,4.2,255
2024-07-08T20:54:49.1264359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260.48,8.813,58.9,59.6,4,255
2024-07-08T20:54:49.3763705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260.48,8.813,58.9,59.6,4,255
2024-07-08T20:54:49.6263169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.39,8.808,58.8,59.5,4,255
2024-07-08T20:54:49.8761706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.26,8.808,58.8,59.5,4.2,255
2024-07-08T20:54:50.1262330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.5,8.808,58.8,59.5,4.1,258
2024-07-08T20:54:50.3761827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.72,8.808,58.8,59.5,4.1,259
2024-07-08T20:54:50.6261237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.5,8.8,58.9,59.5,4.2,260
2024-07-08T20:54:50.8761605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.5,8.8,58.9,59.5,4.2,260
2024-07-08T20:54:51.1260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.03,8.8,58.9,59.5,4.1,260
2024-07-08T20:54:51.3759782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.76,8.8,58.9,59.5,4,261
2024-07-08T20:54:51.6259738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.25,8.797,59,59.5,4,263
2024-07-08T20:54:51.8758604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.45,8.797,59,59.5,4,264
2024-07-08T20:54:52.1258235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.64,8.797,59,59.5,4,265
2024-07-08T20:54:52.3758113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.01,8.797,59,59.5,4,267
2024-07-08T20:54:52.6257411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.07,8.807,59.1,59.5,4,267
2024-07-08T20:54:52.8804140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.7,8.807,59.1,59.5,4,265
2024-07-08T20:54:53.1255221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.7,8.807,59.1,59.5,4,265
2024-07-08T20:54:53.3756159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,263.25,8.807,59.1,59.5,4,268
2024-07-08T20:54:53.6255536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,263.22,8.828,59.1,59.6,4,268
2024-07-08T20:54:53.8755245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,263.92,8.828,59.1,59.6,4.1,269
2024-07-08T20:54:54.1254722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.39,8.828,59.1,59.6,4,269
2024-07-08T20:54:54.3753973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.39,8.828,59.1,59.6,4,269
2024-07-08T20:54:54.6253580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.15,8.842,59.2,59.6,4.1,270
2024-07-08T20:54:54.8753202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.15,8.842,59.2,59.6,4.1,270
2024-07-08T20:54:55.1252358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.61,8.842,59.2,59.6,4,270
2024-07-08T20:54:55.3752345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.61,8.842,59.2,59.6,4,270
2024-07-08T20:54:55.6408205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.04,8.854,59.2,59.6,3.9,270
2024-07-08T20:54:55.8907456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.12,8.854,59.2,59.6,4.1,270
2024-07-08T20:54:56.1270889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.18,8.854,59.2,59.6,4.3,270
2024-07-08T20:54:56.3770416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.7,8.854,59.2,59.6,4.4,270
2024-07-08T20:54:56.6296313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.19,8.865,59.2,59.6,4.5,270
2024-07-08T20:54:56.8796445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,265.99,8.865,59.2,59.6,4.5,269
2024-07-08T20:54:57.1295672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.71,8.865,59.2,59.6,4.6,270
2024-07-08T20:54:57.3795066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.71,8.865,59.2,59.6,4.6,270
2024-07-08T20:54:57.6294341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,266.9,8.871,59.2,59.6,4.6,271
2024-07-08T20:54:57.8793921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.93,8.871,59.2,59.6,4.8,271
2024-07-08T20:54:58.1293281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.89,8.871,59.2,59.6,4.9,273
2024-07-08T20:54:58.3792861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.94,8.871,59.2,59.6,5,271
2024-07-08T20:54:58.6330707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.32,8.86,59.1,59.6,4.8,273
2024-07-08T20:54:58.8829615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.99,8.86,59.1,59.6,4.4,272
2024-07-08T20:54:59.1329309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.41,8.86,59.1,59.6,4.4,269
2024-07-08T20:54:59.3829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,264.09,8.86,59.1,59.6,4.3,265
2024-07-08T20:54:59.6328459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,263.62,8.845,59,59.6,4.1,268
2024-07-08T20:54:59.8754723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.04,8.845,59,59.6,4.3,270
2024-07-08T20:55:00.1402095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.49,8.845,59,59.6,3.8,271
2024-07-08T20:55:00.3901687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.33,8.845,59,59.6,4.2,269
2024-07-08T20:55:00.6401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,263.79,8.829,58.9,59.6,4.3,264
2024-07-08T20:55:00.8744345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.01,8.829,58.9,59.6,4.1,265
2024-07-08T20:55:01.1398782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.87,8.829,58.9,59.6,4,267
2024-07-08T20:55:01.3900049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.01,8.829,58.9,59.6,4.1,265
2024-07-08T20:55:01.6399828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.82,8.806,58.8,59.5,4,267
2024-07-08T20:55:01.8899454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,263.56,8.806,58.8,59.5,4.4,261
2024-07-08T20:55:02.1398220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,264.71,8.806,58.8,59.5,4.5,264
2024-07-08T20:55:02.3741261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.41,8.806,58.8,59.5,4.2,260
2024-07-08T20:55:02.6397499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.95,8.775,58.7,59.5,4.2,258
2024-07-08T20:55:02.8896840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.43,8.775,58.7,59.5,4.2,270
2024-07-08T20:55:03.1396011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,264.23,8.775,58.7,59.5,4.1,272
2024-07-08T20:55:03.3740149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.43,8.775,58.7,59.5,4.2,270
2024-07-08T20:55:03.6239530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.46,8.761,58.7,59.5,4.2,270
2024-07-08T20:55:03.8894751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,264.26,8.761,58.7,59.5,4.1,272
2024-07-08T20:55:04.1238432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,262.85,8.761,58.7,59.5,4,267
2024-07-08T20:55:04.3893722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.25,8.761,58.7,59.5,3.7,267
2024-07-08T20:55:04.6393872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.02,8.763,58.8,59.6,3.7,265
2024-07-08T20:55:04.8893104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,262.24,8.763,58.8,59.6,3.9,266
2024-07-08T20:55:05.1392218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.35,8.763,58.8,59.6,3.7,267
2024-07-08T20:55:05.3892375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.76,8.763,58.8,59.6,3.9,269
2024-07-08T20:55:05.6391738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.62,8.769,58.9,59.7,3.9,274
2024-07-08T20:55:05.8735046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,266.28,8.769,58.9,59.7,4.4,273
2024-07-08T20:55:06.1234328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.75,8.769,58.9,59.7,4.6,270
2024-07-08T20:55:06.3752948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.22,8.769,58.9,59.7,4.9,279
2024-07-08T20:55:06.6408240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,270.61,8.783,59.1,59.8,5.1,275
2024-07-08T20:55:06.8751884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.11,8.783,59.1,59.8,4.9,273
2024-07-08T20:55:07.1251561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.77,8.783,59.1,59.8,4.5,272
2024-07-08T20:55:07.3752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.71,8.783,59.1,59.8,4.6,274
2024-07-08T20:55:07.6407757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,270.67,8.799,59.2,59.9,5.1,275
2024-07-08T20:55:07.8907076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.91,8.799,59.2,59.9,4.4,270
2024-07-08T20:55:08.1406769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.05,8.799,59.2,59.9,4.8,275
2024-07-08T20:55:08.3749766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,266.27,8.799,59.2,59.9,4.3,275
2024-07-08T20:55:08.6249579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,265.72,8.809,59.2,59.9,4.3,272
2024-07-08T20:55:08.8749325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,264.95,8.809,59.2,59.9,4.1,274
2024-07-08T20:55:09.1404628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.25,8.809,59.2,59.9,4.1,276
2024-07-08T20:55:09.3903647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,263.51,8.809,59.2,59.9,3.9,272
2024-07-08T20:55:09.6270371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,263.72,8.819,59.2,59.9,4,270
2024-07-08T20:55:09.8769303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.62,8.819,59.2,59.9,3.8,270
2024-07-08T20:55:10.1268783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.01,8.819,59.2,59.9,3.9,269
2024-07-08T20:55:10.3925134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,260.94,8.819,59.2,59.9,3.5,270
2024-07-08T20:55:10.6267964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.55,8.835,59.1,59.9,3.5,268
2024-07-08T20:55:10.8767876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.05,8.835,59.1,59.9,3.9,270
2024-07-08T20:55:11.1266805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261.94,8.835,59.1,59.9,3.7,270
2024-07-08T20:55:11.3766907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.39,8.835,59.1,59.9,4.3,271
2024-07-08T20:55:11.6265758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.55,8.854,59.1,59.9,4,270
2024-07-08T20:55:11.8766098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.34,8.854,59.1,59.9,4.3,271
2024-07-08T20:55:12.1264841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.34,8.854,59.1,59.9,4.3,271
2024-07-08T20:55:12.3764827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.62,8.854,59.1,59.9,4.2,270
2024-07-08T20:55:12.6263356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,265.72,8.87,59.2,59.9,4.4,270
2024-07-08T20:55:12.8762978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.83,8.87,59.2,59.9,4.5,268
2024-07-08T20:55:13.1263203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.83,8.87,59.2,59.9,4.7,268
2024-07-08T20:55:13.3763239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,265.62,8.87,59.2,59.9,4.5,267
2024-07-08T20:55:13.6261896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266.36,8.874,59.2,59.9,4.7,266
2024-07-08T20:55:13.8761176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,265.17,8.874,59.2,59.9,4.5,265
2024-07-08T20:55:14.1260901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.69,8.874,59.2,59.9,4.4,265
2024-07-08T20:55:14.3760316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,264.2,8.874,59.2,59.9,4.3,265
2024-07-08T20:55:14.6259853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.69,8.874,59.2,59.9,4.4,265
2024-07-08T20:55:14.8759420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,264.04,8.865,59.1,59.9,4.2,267
2024-07-08T20:55:15.1259133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.72,8.865,59.1,59.9,4.3,263
2024-07-08T20:55:15.3758471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.75,8.865,59.1,59.9,4.1,263
2024-07-08T20:55:15.6258125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.71,8.846,59,59.9,4.1,263
2024-07-08T20:55:15.8756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.72,8.846,59,59.9,3.9,263
2024-07-08T20:55:16.1257105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,262.22,8.846,59,59.9,4,263
2024-07-08T20:55:16.3802610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.53,8.846,59,59.9,3.9,262
2024-07-08T20:55:16.6302619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.18,8.831,59,59.9,3.9,260
2024-07-08T20:55:16.8800914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.5,8.831,59,59.9,3.8,259
2024-07-08T20:55:17.1300770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.18,8.831,59,59.9,3.9,260
2024-07-08T20:55:17.3800441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.18,8.831,59,59.9,3.9,260
2024-07-08T20:55:17.6299978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.74,8.82,59.1,59.8,4,260
2024-07-08T20:55:17.8799476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.32,8.82,59.1,59.8,4,258
2024-07-08T20:55:18.1299172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.72,8.82,59.1,59.8,4,265
2024-07-08T20:55:18.3798224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.53,8.82,59.1,59.8,4,264
2024-07-08T20:55:18.6298013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.37,8.805,59.1,59.8,4,263
2024-07-08T20:55:18.8827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.17,8.805,59.1,59.8,4,262
2024-07-08T20:55:19.1296602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.88,8.805,59.1,59.8,3.9,263
2024-07-08T20:55:19.3797199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.57,8.805,59.1,59.8,4,264
2024-07-08T20:55:19.6296222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.69,8.791,59.1,59.8,4,270
2024-07-08T20:55:19.8796187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,264.57,8.791,59.1,59.8,4.1,272
2024-07-08T20:55:20.1295613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.89,8.791,59.1,59.8,4.1,274
2024-07-08T20:55:20.3795559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,267.1,8.791,59.1,59.8,4.4,277
2024-07-08T20:55:20.6294966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,263.76,8.785,59.1,59.8,3.9,274
2024-07-08T20:55:20.8794486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,261.62,8.785,59.1,59.8,3.6,271
2024-07-08T20:55:21.1293628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.49,8.785,59.1,59.8,4,275
2024-07-08T20:55:21.3794750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,266.53,8.785,59.1,59.8,4.3,277
2024-07-08T20:55:21.6292264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,267.51,8.793,59.2,59.9,4.4,279
2024-07-08T20:55:21.8792492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.77,8.793,59.2,59.9,4.5,277
2024-07-08T20:55:22.1291794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,266.77,8.793,59.2,59.9,4.3,278
2024-07-08T20:55:22.3791792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.02,8.793,59.2,59.9,4.6,281
2024-07-08T20:55:22.6290906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.34,8.809,59.3,60.1,4.7,279
2024-07-08T20:55:22.8790626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.89,8.809,59.3,60.1,4.9,276
2024-07-08T20:55:23.1290030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.34,8.809,59.3,60.1,4.7,279
2024-07-08T20:55:23.3789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.68,8.809,59.3,60.1,4.3,277
2024-07-08T20:55:23.6289227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.65,8.825,59.3,60.2,4.3,277
2024-07-08T20:55:23.8788374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.44,8.825,59.3,60.2,4.2,273
2024-07-08T20:55:24.1287664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.17,8.825,59.3,60.2,4.4,271
2024-07-08T20:55:24.3786311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.92,8.825,59.3,60.2,4.2,270
2024-07-08T20:55:24.6286869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.57,8.835,59.2,60.1,4.8,273
2024-07-08T20:55:24.8785644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,267.7,8.835,59.2,60.1,4.6,274
2024-07-08T20:55:25.1286240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,266.25,8.835,59.2,60.1,4.6,267
2024-07-08T20:55:25.3785188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.15,8.835,59.2,60.1,4.5,274
2024-07-08T20:55:25.6285222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,265.19,8.846,59.1,60,4.3,270
2024-07-08T20:55:25.8784531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.02,8.846,59.1,60,4.5,274
2024-07-08T20:55:26.1283643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,267.02,8.846,59.1,60,4.5,274
2024-07-08T20:55:26.3783709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.46,8.846,59.1,60,4.4,274
2024-07-08T20:55:26.6282998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,265.8,8.85,59,59.9,4.3,274
2024-07-08T20:55:26.8782673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,267.68,8.85,59,59.9,4.8,270
2024-07-08T20:55:27.1282001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.17,8.85,59,59.9,4.7,270
2024-07-08T20:55:27.3781632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.65,8.85,59,59.9,4.6,270
2024-07-08T20:55:27.6280829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.87,8.853,59.2,59.9,4.7,268
2024-07-08T20:55:27.8780928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.6,8.853,59.2,59.9,4.8,269
2024-07-08T20:55:28.1280298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.16,8.853,59.2,59.9,4.6,267
2024-07-08T20:55:28.3779125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.66,8.853,59.2,59.9,4.5,267
2024-07-08T20:55:28.6279490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.57,8.866,59.4,59.8,4.6,264
2024-07-08T20:55:28.8778488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.84,8.866,59.4,59.8,4.4,265
2024-07-08T20:55:29.1278830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.55,8.866,59.4,59.8,4.7,262
2024-07-08T20:55:29.3778423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,265.8,8.866,59.4,59.8,4.6,265
2024-07-08T20:55:29.6277898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,265.86,8.876,59.5,59.8,4.6,265
2024-07-08T20:55:29.8776293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.9,8.876,59.5,59.8,4.4,265
2024-07-08T20:55:30.1276291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.9,8.876,59.5,59.8,4.4,265
2024-07-08T20:55:30.3775496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.32,8.876,59.5,59.8,4.4,267
2024-07-08T20:55:30.6275501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,265.86,8.876,59.5,59.8,4.6,265
2024-07-08T20:55:30.8774430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.32,8.876,59.5,59.8,4.4,267
2024-07-08T20:55:31.1274776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.9,8.876,59.5,59.8,4.4,265
2024-07-08T20:55:31.3799170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.9,8.876,59.5,59.8,4.4,265
2024-07-08T20:55:31.6298798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.4,8.867,59.4,59.8,4.4,263
2024-07-08T20:55:31.8820366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.4,8.867,59.4,59.8,4.4,263
2024-07-08T20:55:32.1320321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.4,8.867,59.4,59.8,4.4,263
2024-07-08T20:55:32.3819672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.4,8.867,59.4,59.8,4.4,263
2024-07-08T20:55:32.6318462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,265.03,8.863,59.3,59.8,4.5,264
2024-07-08T20:55:32.8846899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.77,8.863,59.3,59.8,4.4,265
2024-07-08T20:55:33.1347338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.95,8.863,59.3,59.8,4.2,261
2024-07-08T20:55:33.3846461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,263.79,8.863,59.3,59.8,4.2,265
2024-07-08T20:55:33.6346813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.86,8.853,59.2,59.9,4.1,263
2024-07-08T20:55:33.8845448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.11,8.853,59.2,59.9,4,267
2024-07-08T20:55:34.1344498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.97,8.853,59.2,59.9,4,261
2024-07-08T20:55:34.3844625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.59,8.853,59.2,59.9,3.9,267
2024-07-08T20:55:34.6343777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.68,8.847,59.1,59.9,4,265
2024-07-08T20:55:34.8843364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.1,8.847,59.1,59.9,4,262
2024-07-08T20:55:35.1342724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.68,8.847,59.1,59.9,4,265
2024-07-08T20:55:35.3844077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,262.64,8.847,59.1,59.9,4.2,260
2024-07-08T20:55:35.6342119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.8,8.853,59.2,59.9,4.2,256
2024-07-08T20:55:35.8840953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.58,8.853,59.2,59.9,4.1,257
2024-07-08T20:55:36.1341281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,260.7,8.853,59.2,59.9,4,255
2024-07-08T20:55:36.3840571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,262.93,8.853,59.2,59.9,4.3,259
2024-07-08T20:55:36.6340787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,265.01,8.86,59.2,60,4.5,264
2024-07-08T20:55:36.8839394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,264.74,8.86,59.2,60,4.4,265
2024-07-08T20:55:37.1339220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.88,8.86,59.2,60,4.5,268
2024-07-08T20:55:37.3859472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,265.88,8.86,59.2,60,4.5,268
2024-07-08T20:55:37.6358461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.07,8.86,59.2,60.1,4.3,269
2024-07-08T20:55:37.8702196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.89,8.852,59.3,60.1,4.4,270
2024-07-08T20:55:38.1201557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.89,8.852,59.3,60.1,4.4,270
2024-07-08T20:55:38.3857070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,266.41,8.852,59.3,60.1,4.5,270
2024-07-08T20:55:38.6200695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,266.09,8.839,59.3,60.1,4.6,266
2024-07-08T20:55:38.8701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.92,8.839,59.3,60.1,4.4,270
2024-07-08T20:55:39.1356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,267.03,8.839,59.3,60.1,4.7,268
2024-07-08T20:55:39.3699420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,266.03,8.839,59.3,60.1,4.5,268
2024-07-08T20:55:39.6354887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,265.37,8.842,59.3,60.1,4.5,265
2024-07-08T20:55:39.8854987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,263.49,8.842,59.3,60.1,4.2,263
2024-07-08T20:55:40.1354695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.06,8.842,59.3,60.1,4.2,261
2024-07-08T20:55:40.3854224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.08,8.842,59.3,60.1,4.3,259
2024-07-08T20:55:40.6353052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.28,8.866,59.2,60.2,4.3,256
2024-07-08T20:55:40.8696280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.52,8.866,59.2,60.2,4,254
2024-07-08T20:55:41.1196118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.61,8.866,59.2,60.2,4.2,255
2024-07-08T20:55:41.3851253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,262.3,8.866,59.2,60.2,4.2,258
2024-07-08T20:55:41.6350970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.2,8.866,59.2,60.2,4,262
2024-07-08T20:55:41.8694649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.42,8.882,59.2,60.2,3.8,258
2024-07-08T20:55:42.1350380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.96,8.882,59.2,60.2,3.7,253
2024-07-08T20:55:42.3849356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.47,8.882,59.2,60.2,3.9,256
2024-07-08T20:55:42.6348982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,260.76,8.895,59.3,60.3,4.1,253
2024-07-08T20:55:42.8848779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,261.42,8.895,59.3,60.3,4,258
2024-07-08T20:55:43.1191962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.88,8.895,59.3,60.3,4.1,258
2024-07-08T20:55:43.3691333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,263.01,8.895,59.3,60.3,4.3,259
2024-07-08T20:55:43.6190973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,262,8.902,59.5,60.2,4.1,258
2024-07-08T20:55:43.8690344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.11,8.902,59.5,60.2,4.2,261
2024-07-08T20:55:44.1190066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.35,8.902,59.5,60.2,4.3,260
2024-07-08T20:55:44.3689527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.13,8.902,59.5,60.2,4.3,259
2024-07-08T20:55:44.6188944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.97,8.907,59.5,60.1,4.1,258
2024-07-08T20:55:44.8689363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.63,8.907,59.5,60.1,4.3,257
2024-07-08T20:55:45.1187565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.97,8.907,59.5,60.1,4.1,258
2024-07-08T20:55:45.3687557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.97,8.907,59.5,60.1,4.1,258
2024-07-08T20:55:45.6186921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.51,8.904,59.5,60,4.1,256
2024-07-08T20:55:45.8686974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.51,8.904,59.5,60,4.1,256
2024-07-08T20:55:46.1186103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.2,8.904,59.5,60,3.9,254
2024-07-08T20:55:46.3685591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.51,8.904,59.5,60,4.1,256
2024-07-08T20:55:46.6206139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.29,8.89,59.5,59.9,4.1,255
2024-07-08T20:55:46.8705259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261.06,8.89,59.5,59.9,4.1,254
2024-07-08T20:55:47.1204792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,261.52,8.89,59.5,59.9,4.1,256
2024-07-08T20:55:47.3704289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.41,8.89,59.5,59.9,4.2,258
2024-07-08T20:55:47.6204003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.52,8.872,59.5,59.8,4,258
2024-07-08T20:55:47.8703600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.53,8.872,59.5,59.8,4.1,256
2024-07-08T20:55:48.1202373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,261.02,8.872,59.5,59.8,4.2,252
2024-07-08T20:55:48.3702398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,261.5,8.872,59.5,59.8,4.2,254
2024-07-08T20:55:48.6239995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.53,8.854,59.5,59.8,4.2,254
2024-07-08T20:55:48.8740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,262.11,8.854,59.5,59.8,4.4,253
2024-07-08T20:55:49.1239393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,262.11,8.854,59.5,59.8,4.4,253
2024-07-08T20:55:49.3739179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,262.37,8.854,59.5,59.8,4.4,254
2024-07-08T20:55:49.6238507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,261.51,8.842,59.4,59.9,4.2,254
2024-07-08T20:55:49.8738399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.76,8.842,59.4,59.9,4.5,258
2024-07-08T20:55:50.1237366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,263.11,8.842,59.4,59.9,4.3,259
2024-07-08T20:55:50.3737250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.98,8.842,59.4,59.9,4.1,258
2024-07-08T20:55:50.6236419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.49,8.83,59.4,60.1,4.1,260
2024-07-08T20:55:50.8736621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.22,8.83,59.4,60.1,4,261
2024-07-08T20:55:51.1235368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.42,8.83,59.4,60.1,4,262
2024-07-08T20:55:51.3735494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.22,8.83,59.4,60.1,4,261
2024-07-08T20:55:51.6234515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.47,8.82,59.3,60.2,4.1,265
2024-07-08T20:55:51.8733920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.97,8.82,59.3,60.2,4.2,265
2024-07-08T20:55:52.1233616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.96,8.82,59.3,60.2,4.4,265
2024-07-08T20:55:52.3733380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.97,8.82,59.3,60.2,4.2,265
2024-07-08T20:55:52.6232539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.97,8.83,59.3,60.3,4.2,265
2024-07-08T20:55:52.8732866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,264.26,8.83,59.3,60.3,4.3,264
2024-07-08T20:55:53.1267917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.3,8.83,59.3,60.3,4.4,262
2024-07-08T20:55:53.3767434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.3,8.83,59.3,60.3,4.4,262
2024-07-08T20:55:53.6266725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.22,8.862,59.3,60.3,4.4,262
2024-07-08T20:55:53.8766752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,263.08,8.862,59.3,60.3,4.3,259
2024-07-08T20:55:54.1266326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.74,8.862,59.3,60.3,4.5,258
2024-07-08T20:55:54.3766356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.74,8.862,59.3,60.3,4.5,258
2024-07-08T20:55:54.6264874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.83,8.893,59.4,60.2,4.7,263
2024-07-08T20:55:54.8763897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.17,8.893,59.4,60.2,5,271
2024-07-08T20:55:55.1264039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.94,8.893,59.4,60.2,5,270
2024-07-08T20:55:55.3763007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.94,8.893,59.4,60.2,5,270
2024-07-08T20:55:55.6262862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,267.89,8.908,59.4,60.1,5,266
2024-07-08T20:55:55.8762138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,267.18,8.908,59.4,60.1,4.9,265
2024-07-08T20:55:56.1261659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,266.42,8.908,59.4,60.1,4.9,262
2024-07-08T20:55:56.3761725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,265.63,8.908,59.4,60.1,4.9,259
2024-07-08T20:55:56.6260616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,263.45,8.918,59.4,60.1,4.7,254
2024-07-08T20:55:56.8805208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,263.18,8.918,59.4,60.1,4.7,253
2024-07-08T20:55:57.1304304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,262.91,8.918,59.4,60.1,4.7,252
2024-07-08T20:55:57.3803617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,261.87,8.918,59.4,60.1,4.5,251
2024-07-08T20:55:57.6303250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,259.77,8.935,59.4,60.1,4.1,249
2024-07-08T20:55:57.8803277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,260.67,8.935,59.4,60.1,4.4,248
2024-07-08T20:55:58.1301977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,258.52,8.935,59.4,60.1,4.8,236
2024-07-08T20:55:58.3863471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,260.01,8.935,59.4,60.1,5.1,238
2024-07-08T20:55:58.6362633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,261.83,8.947,59.4,60,4.9,246
2024-07-08T20:55:58.8706358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,264.15,8.947,59.4,60,4.9,254
2024-07-08T20:55:59.1362880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.56,8.947,59.4,60,3.9,267
2024-07-08T20:55:59.3705277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.1,8.947,59.4,60,3.5,272
2024-07-08T20:55:59.6361093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.55,8.936,59.4,59.9,2.7,274
2024-07-08T20:55:59.8739059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.09,8.936,59.4,59.9,2.6,277
2024-07-08T20:56:00.1239346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,252.71,8.936,59.4,59.9,2.2,262
2024-07-08T20:56:00.3794635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,252.86,8.936,59.4,59.9,2.1,291
2024-07-08T20:56:00.6292807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.27,8.9,59.4,59.8,2.6,293
2024-07-08T20:56:00.8793316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,261.13,8.9,59.4,59.8,3.3,288
2024-07-08T20:56:01.1216558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.07,8.9,59.4,59.8,4.6,291
2024-07-08T20:56:01.3715865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.41,8.9,59.4,59.8,4.6,285
2024-07-08T20:56:01.6215415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,268.9,8.858,59.4,59.7,4.5,285
2024-07-08T20:56:01.8715087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.22,8.858,59.4,59.7,4.9,291
2024-07-08T20:56:02.1294595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.15,8.858,59.4,59.7,5.3,293
2024-07-08T20:56:02.3793958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.11,8.858,59.4,59.7,5.1,288
2024-07-08T20:56:02.6293468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,273.13,8.832,59.4,59.7,5.2,284
2024-07-08T20:56:02.8793302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,273.88,8.832,59.4,59.7,5.4,282
2024-07-08T20:56:03.1292556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,274.67,8.832,59.4,59.7,5.5,283
2024-07-08T20:56:03.3821724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,276.12,8.832,59.4,59.7,5.8,282
2024-07-08T20:56:03.6321315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,267.52,8.828,59.4,59.6,4.8,268
2024-07-08T20:56:03.8820662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.47,8.828,59.4,59.6,5.1,270
2024-07-08T20:56:04.1320038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,272.13,8.828,59.4,59.6,5.6,271
2024-07-08T20:56:04.3820570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.17,8.828,59.4,59.6,4.9,273
2024-07-08T20:56:04.6163353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.14,8.826,59.4,59.7,4.7,273
2024-07-08T20:56:04.8663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.72,8.826,59.4,59.7,4.7,271
2024-07-08T20:56:05.1161974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.72,8.826,59.4,59.7,4.7,271
2024-07-08T20:56:05.3662872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.45,8.826,59.4,59.7,4.8,272
2024-07-08T20:56:05.6162247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.57,8.818,59.4,59.9,4.7,270
2024-07-08T20:56:05.8731004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.57,8.818,59.4,59.9,4.7,270
2024-07-08T20:56:06.1160884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,269.31,8.818,59.4,59.9,5,271
2024-07-08T20:56:06.3660138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.57,8.818,59.4,59.9,5.1,270
2024-07-08T20:56:06.6159610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.7,8.818,59.5,60.1,4.9,270
2024-07-08T20:56:06.8816759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.74,8.818,59.5,60.1,4.9,266
2024-07-08T20:56:07.1314449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,271.41,8.818,59.5,60.1,5.4,271
2024-07-08T20:56:07.3658527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.69,8.818,59.5,60.1,5.1,270
2024-07-08T20:56:07.6314305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,270.16,8.835,59.5,60.2,5.2,270
2024-07-08T20:56:07.8657434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.65,8.835,59.5,60.2,5.1,266
2024-07-08T20:56:08.1313103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.84,8.835,59.5,60.2,5.2,265
2024-07-08T20:56:08.3812351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.38,8.835,59.5,60.2,5.3,269
2024-07-08T20:56:08.6311914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,269.33,8.869,59.5,60.2,5.1,269
2024-07-08T20:56:08.8810829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,267.84,8.869,59.5,60.2,5,265
2024-07-08T20:56:09.1310990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,268.03,8.869,59.5,60.2,5.1,264
2024-07-08T20:56:09.3654930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,266.52,8.897,59.4,60.2,4.8,264
2024-07-08T20:56:09.6154199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,267.15,8.897,59.4,60.1,5,263
2024-07-08T20:56:09.8683397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,266.25,8.897,59.4,60.1,4.8,263
2024-07-08T20:56:10.1182728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.19,8.897,59.4,60.1,4.9,261
2024-07-08T20:56:10.3682823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.96,8.897,59.4,60.1,4.9,264
2024-07-08T20:56:10.6182773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,266.33,8.916,59.3,59.9,4.7,266
2024-07-08T20:56:10.8682020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,265.63,8.916,59.3,59.9,4.6,265
2024-07-08T20:56:11.1180631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.4,8.916,59.3,59.9,4.6,264
2024-07-08T20:56:11.3680545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,264.47,8.916,59.3,59.9,4.5,262
2024-07-08T20:56:11.6179299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,264.92,8.921,59.1,59.7,4.7,261
2024-07-08T20:56:11.8678726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,264.03,8.921,59.1,59.7,4.5,261
2024-07-08T20:56:12.1178533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.71,8.921,59.1,59.7,4.5,264
2024-07-08T20:56:12.3678264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,264.24,8.921,59.1,59.7,4.4,264
2024-07-08T20:56:12.6177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.2,8.906,59,59.7,4.4,264
2024-07-08T20:56:12.8675929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,263.29,8.906,59,59.7,4.3,262
2024-07-08T20:56:13.1176250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,263.98,8.906,59,59.7,4.4,263
2024-07-08T20:56:13.3676247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.92,8.906,59,59.7,4.3,265
2024-07-08T20:56:13.6175332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.03,8.903,59,59.7,4.2,263
2024-07-08T20:56:13.8674879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,262.85,8.903,59,59.7,4.3,260
2024-07-08T20:56:14.1174219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.16,8.903,59,59.7,4.3,257
2024-07-08T20:56:14.3674336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,262.22,8.914,59.1,59.7,4.3,257
2024-07-08T20:56:14.6173220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,262.68,8.914,59.1,59.8,4.4,257
2024-07-08T20:56:14.8673306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.35,8.914,59.1,59.8,4.5,258
2024-07-08T20:56:15.1172588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.35,8.914,59.1,59.8,4.5,258
2024-07-08T20:56:15.3672486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,264.3,8.914,59.1,59.8,4.5,262
2024-07-08T20:56:15.6171773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,263.94,8.911,59.3,59.8,4.6,258
2024-07-08T20:56:15.8703482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,264.43,8.911,59.3,59.8,4.6,260
2024-07-08T20:56:16.1224207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,264,8.911,59.3,59.8,4.4,262
2024-07-08T20:56:16.3723256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.86,8.911,59.3,59.8,4.3,259
2024-07-08T20:56:16.6223651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.34,8.887,59.3,59.9,4.2,263
2024-07-08T20:56:16.8721896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.16,8.887,59.3,59.9,4.4,267
2024-07-08T20:56:17.1221907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,265.7,8.887,59.3,59.9,4.6,265
2024-07-08T20:56:17.3721702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.41,8.887,59.3,59.9,4.7,266
2024-07-08T20:56:17.6220823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.13,8.856,59.3,60,4.3,264
2024-07-08T20:56:17.8720233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.85,8.856,59.3,60,4.2,265
2024-07-08T20:56:18.1220263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.34,8.856,59.3,60,4.3,265
2024-07-08T20:56:18.3719777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,264.83,8.856,59.3,60,4.4,265
2024-07-08T20:56:18.6219017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,265.2,8.846,59.2,60,4.4,267
2024-07-08T20:56:18.8718446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,264.69,8.846,59.2,60,4.3,267
2024-07-08T20:56:19.1218149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.79,8.846,59.2,60,4.2,265
2024-07-08T20:56:19.3717768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.75,8.846,59.2,60,4.6,265
2024-07-08T20:56:19.6216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.78,8.847,59.3,60,4.5,267
2024-07-08T20:56:19.8716232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.88,8.847,59.3,60,4.4,270
2024-07-08T20:56:20.1215743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.35,8.847,59.3,60,4.3,270
2024-07-08T20:56:20.3741189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.13,8.847,59.3,60,4.6,271
2024-07-08T20:56:20.6241398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,267.47,8.846,59.4,59.8,4.7,270
2024-07-08T20:56:20.8740360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.69,8.846,59.4,59.8,4.7,271
2024-07-08T20:56:21.1290232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.04,8.846,59.4,59.8,4.5,273
2024-07-08T20:56:21.3739639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.11,8.846,59.4,59.8,4.7,273
2024-07-08T20:56:21.6239074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.11,8.843,59.4,59.7,5,275
2024-07-08T20:56:21.8738619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.2,8.843,59.4,59.7,5,271
2024-07-08T20:56:22.1237849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.96,8.843,59.4,59.7,5,270
2024-07-08T20:56:22.3737873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.41,8.843,59.4,59.7,5.1,274
2024-07-08T20:56:22.6237200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.92,8.84,59.4,59.8,5,274
2024-07-08T20:56:22.8736961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.2,8.84,59.4,59.8,5.2,275
2024-07-08T20:56:23.1236234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.19,8.84,59.4,59.8,5.3,277
2024-07-08T20:56:23.3735698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,271.96,8.84,59.4,59.8,5.3,276
2024-07-08T20:56:23.6235224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.62,8.852,59.4,59.8,5.2,277
2024-07-08T20:56:23.8734954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.16,8.852,59.4,59.8,5.2,275
2024-07-08T20:56:24.1234196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.39,8.852,59.4,59.8,5.4,280
2024-07-08T20:56:24.3733328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,273.39,8.852,59.4,59.8,5.4,280
2024-07-08T20:56:24.6233228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.94,8.865,59.4,59.9,5.6,282
2024-07-08T20:56:24.8732706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,275.8,8.865,59.4,59.9,5.8,281
2024-07-08T20:56:25.1232855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,275.8,8.865,59.4,59.9,5.8,281
2024-07-08T20:56:25.3731692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,272.93,8.865,59.4,59.9,5.6,274
2024-07-08T20:56:25.6231392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,266.95,8.872,59.3,60,4.8,266
2024-07-08T20:56:25.8786888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.6,8.872,59.3,60,4.9,271
2024-07-08T20:56:26.1286224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.51,8.872,59.3,60,5.3,279
2024-07-08T20:56:26.3786603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.18,8.872,59.3,60,5.7,281
2024-07-08T20:56:26.6285183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,272.77,8.877,59.1,60,5.3,281
2024-07-08T20:56:26.8784553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.53,8.877,59.1,60,5.8,285
2024-07-08T20:56:27.1284928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,274.92,8.877,59.1,60,5.6,283
2024-07-08T20:56:27.3783812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.51,8.877,59.1,60,5.7,279
2024-07-08T20:56:27.6282241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.24,8.889,59,60.1,5.4,281
2024-07-08T20:56:27.8782603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,274.36,8.889,59,60.1,5.6,281
2024-07-08T20:56:28.1282300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,273.89,8.889,59,60.1,5.6,279
2024-07-08T20:56:28.3781790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,271.09,8.889,59,60.1,5.3,274
2024-07-08T20:56:28.6281579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.28,8.909,59.1,60.1,4.8,273
2024-07-08T20:56:28.8780460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,270.59,8.909,59.1,60.1,5.4,270
2024-07-08T20:56:29.1168718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,272.31,8.909,59.1,60.1,5.9,268
2024-07-08T20:56:29.3779832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,276,8.909,59.1,60.1,6.3,274
2024-07-08T20:56:29.6278916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,273.82,8.921,59.2,60,6.1,270
2024-07-08T20:56:29.8778848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,273.61,8.921,59.2,60,6.2,268
2024-07-08T20:56:30.1278139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,270.74,8.921,59.2,60,5.9,263
2024-07-08T20:56:30.3777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,272.47,8.921,59.2,60,5.8,270
2024-07-08T20:56:30.6277354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.09,8.917,59.3,60,5.7,270
2024-07-08T20:56:30.8776755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.91,8.917,59.3,60,5.6,271
2024-07-08T20:56:31.1275511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,272.45,8.917,59.3,60,5.6,273
2024-07-08T20:56:31.3776316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.09,8.917,59.3,60,5.7,270
2024-07-08T20:56:31.6151114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,272.15,8.911,59.4,59.9,5.7,270
2024-07-08T20:56:31.8650084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,270.38,8.911,59.4,59.9,5.5,267
2024-07-08T20:56:32.1150768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.22,8.911,59.4,59.9,5.5,270
2024-07-08T20:56:32.3650684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.1,8.911,59.4,59.9,5.5,266
2024-07-08T20:56:32.6149256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,270.1,8.911,59.4,59.9,5.5,266
2024-07-08T20:56:32.8648900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,269.67,8.906,59.4,59.9,5.4,266
2024-07-08T20:56:33.1149141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.95,8.906,59.4,59.9,5.4,267
2024-07-08T20:56:33.3648203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,269.67,8.906,59.4,59.9,5.4,266
2024-07-08T20:56:33.6147394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,269.36,8.889,59.3,59.9,5.4,265
2024-07-08T20:56:33.8646899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,269.36,8.889,59.3,59.9,5.4,265
2024-07-08T20:56:34.1146619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,268.92,8.889,59.3,59.9,5.3,265
2024-07-08T20:56:34.3645799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,269.64,8.889,59.3,59.9,5.4,266
2024-07-08T20:56:34.6145598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.17,8.869,59.2,59.9,5.3,266
2024-07-08T20:56:34.8701816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.17,8.869,59.2,59.9,5.3,266
2024-07-08T20:56:35.1201279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,269.17,8.869,59.2,59.9,5.3,266
2024-07-08T20:56:35.3701910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.05,8.869,59.2,59.9,5.4,264
2024-07-08T20:56:35.6200721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,269.73,8.848,59.3,59.8,5.4,266
2024-07-08T20:56:35.8699444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,270.01,8.848,59.3,59.8,5.4,267
2024-07-08T20:56:36.1240086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.49,8.848,59.3,59.8,5.6,269
2024-07-08T20:56:36.3739901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,271.2,8.848,59.3,59.8,5.6,268
2024-07-08T20:56:36.6236814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,271.15,8.83,59.2,59.7,5.6,268
2024-07-08T20:56:36.8738919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,271.15,8.83,59.2,59.7,5.6,268
2024-07-08T20:56:37.1238207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.19,8.83,59.2,59.7,5.7,270
2024-07-08T20:56:37.3737987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,272.19,8.83,59.2,59.7,5.7,270
2024-07-08T20:56:37.6236436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.68,8.82,59.1,59.7,5.6,270
2024-07-08T20:56:37.8736473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.68,8.82,59.1,59.7,5.6,270
2024-07-08T20:56:38.1236212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,271.68,8.82,59.1,59.7,5.6,270
2024-07-08T20:56:38.3735277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.74,8.82,59.1,59.7,5.4,270
2024-07-08T20:56:38.6254972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,270.2,8.826,59,59.8,5.3,270
2024-07-08T20:56:38.8754784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,269.71,8.826,59,59.8,5.2,270
2024-07-08T20:56:39.1254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.73,8.826,59,59.8,5,270
2024-07-08T20:56:39.3753854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,268.23,8.826,59,59.8,4.9,270
2024-07-08T20:56:39.6253142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.93,8.846,59,60,4.8,271
2024-07-08T20:56:39.8752734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.93,8.846,59,60,4.8,271
2024-07-08T20:56:40.1252810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.93,8.846,59,60,4.8,271
2024-07-08T20:56:40.3751482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.93,8.846,59,60,4.8,271
2024-07-08T20:56:40.6251450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,267.46,8.867,59.1,60.1,4.7,271
2024-07-08T20:56:40.8632451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,266.94,8.867,59.1,60.1,4.6,271
2024-07-08T20:56:41.1131992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.41,8.867,59.1,60.1,4.5,271
2024-07-08T20:56:41.3632057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,266.41,8.867,59.1,60.1,4.5,271
2024-07-08T20:56:41.6131425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.62,8.885,59.4,60.2,4.5,271
2024-07-08T20:56:41.8631016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,266.94,8.885,59.4,60.2,4.6,270
2024-07-08T20:56:42.1130369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.66,8.885,59.4,60.2,4.7,271
2024-07-08T20:56:42.3630061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.18,8.885,59.4,60.2,4.8,271
2024-07-08T20:56:42.6128769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,269.29,8.904,59.7,60.1,4.9,273
2024-07-08T20:56:42.8628882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,269.81,8.904,59.7,60.1,5,273
2024-07-08T20:56:43.1128107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,270.32,8.904,59.7,60.1,5.1,273
2024-07-08T20:56:43.3627845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,270.83,8.904,59.7,60.1,5.2,273
2024-07-08T20:56:43.6283194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.42,8.915,59.9,60,5.3,273
2024-07-08T20:56:43.8626640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.42,8.915,59.9,60,5.3,273
2024-07-08T20:56:44.1125139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,270.43,8.915,59.9,60,5.2,271
2024-07-08T20:56:44.3625399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.67,8.915,59.9,60,5.3,274
2024-07-08T20:56:44.6125291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.28,8.92,59.8,59.9,5.2,275
2024-07-08T20:56:44.8624599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,271.05,8.92,59.8,59.9,5.2,274
2024-07-08T20:56:45.1124383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,269.71,8.92,59.8,59.9,4.9,275
2024-07-08T20:56:45.3624855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,270.76,8.92,59.8,59.9,5.1,275
2024-07-08T20:56:45.6123262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.96,8.927,59.5,59.8,5,275
2024-07-08T20:56:45.8622906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.26,8.927,59.5,59.8,5.1,274
2024-07-08T20:56:46.1122126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,268.05,8.927,59.5,59.8,4.8,271
2024-07-08T20:56:46.3622243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,267.33,8.927,59.5,59.8,4.7,270
2024-07-08T20:56:46.6120495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.09,8.922,59.2,59.7,4.7,270
2024-07-08T20:56:46.8619703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.59,8.922,59.2,59.7,4.8,270
2024-07-08T20:56:47.1120342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.59,8.922,59.2,59.7,4.8,270
2024-07-08T20:56:47.3646854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,268.09,8.922,59.2,59.7,4.9,270
2024-07-08T20:56:47.6146224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,267.98,8.904,59,59.6,5,268
2024-07-08T20:56:47.8646133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.96,8.904,59,59.6,4.7,270
2024-07-08T20:56:48.1180722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,267.68,8.904,59,59.6,4.8,271
2024-07-08T20:56:48.3645084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,267.96,8.904,59,59.6,4.9,270
2024-07-08T20:56:48.6144596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.92,8.88,58.8,59.7,5,268
2024-07-08T20:56:48.8644028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,268.16,8.88,58.8,59.7,5,269
2024-07-08T20:56:49.1142788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.89,8.88,58.8,59.7,4.7,270
2024-07-08T20:56:49.3643491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.94,8.88,58.8,59.7,4.8,268
2024-07-08T20:56:49.6142609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.92,8.853,58.7,59.8,4.9,270
2024-07-08T20:56:49.8642358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.96,8.853,58.7,59.8,4.8,268
2024-07-08T20:56:50.1165556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,266.46,8.853,58.7,59.8,4.7,268
2024-07-08T20:56:50.3695428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,266.01,8.853,58.7,59.8,4.7,266
2024-07-08T20:56:50.6195301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,266.95,8.834,58.7,59.8,4.7,270
2024-07-08T20:56:50.8695214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.71,8.834,58.7,59.8,4.7,279
2024-07-08T20:56:51.1194550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,265.32,8.834,58.7,59.8,4.2,276
2024-07-08T20:56:51.3694055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.8,8.834,58.7,59.8,4.4,278
2024-07-08T20:56:51.6193191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268,8.822,58.9,59.9,4.7,274
2024-07-08T20:56:51.8692423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.74,8.822,58.9,59.9,4.8,275
2024-07-08T20:56:52.1230837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,269.15,8.822,58.9,59.9,5,272
2024-07-08T20:56:52.3730651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.42,8.822,58.9,59.9,5.7,287
2024-07-08T20:56:52.6229944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,283.26,8.814,59.1,59.9,6.4,297
2024-07-08T20:56:52.8730306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.67,8.814,59.1,59.9,4.1,291
2024-07-08T20:56:53.1228862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.97,8.814,59.1,59.9,3.2,279
2024-07-08T20:56:53.3728555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.7,8.814,59.1,59.9,3.9,274
2024-07-08T20:56:53.6228066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.2,8.818,59.3,60,4.2,278
2024-07-08T20:56:53.8726927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.64,8.818,59.3,60,3.8,288
2024-07-08T20:56:54.1227893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.09,8.818,59.3,60,3.2,268
2024-07-08T20:56:54.3727141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.76,8.818,59.3,60,4.5,258
2024-07-08T20:56:54.6225858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,267.43,8.838,59.5,60,4.8,267
2024-07-08T20:56:54.8725639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.91,8.838,59.5,60,4.6,274
2024-07-08T20:56:55.1224969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.4,8.838,59.5,60,4.8,276
2024-07-08T20:56:55.3725238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,270.91,8.838,59.5,60,5,278
2024-07-08T20:56:55.6223902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,272.77,8.866,59.6,60,5.3,279
2024-07-08T20:56:55.8723619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.64,8.866,59.6,60,5.8,276
2024-07-08T20:56:56.1222369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,275.04,8.866,59.6,60,6,274
2024-07-08T20:56:56.3723088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,265.85,8.866,59.6,60,4.9,259
2024-07-08T20:56:56.6222545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,270.64,8.89,59.6,60.1,5,277
2024-07-08T20:56:56.8721417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,270.64,8.89,59.6,60.1,5,277
2024-07-08T20:56:57.1221273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,271.4,8.89,59.6,60.1,5.1,278
2024-07-08T20:56:57.3720541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.5,8.89,59.6,60.1,5.2,276
2024-07-08T20:56:57.6219593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,269.53,8.92,59.4,60.1,5,273
2024-07-08T20:56:57.8719674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,269.33,8.92,59.4,60.1,5.1,270
2024-07-08T20:56:58.1219043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,268.6,8.92,59.4,60.1,5,269
2024-07-08T20:56:58.3717930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,268.11,8.92,59.4,60.1,4.9,269
2024-07-08T20:56:58.6218431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,267.11,8.943,59.1,60.1,4.9,266
2024-07-08T20:56:58.8717518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.1,8.943,59.1,60.1,4.8,268
2024-07-08T20:56:59.1217303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,267.1,8.943,59.1,60.1,4.8,268
2024-07-08T20:56:59.3716212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,266.16,8.943,59.1,60.1,4.7,266
2024-07-08T20:56:59.6216296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,265.89,8.955,58.8,60.1,4.7,266
2024-07-08T20:56:59.8715610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,265.63,8.955,58.8,60.1,4.6,267
2024-07-08T20:57:00.1215433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.63,8.955,58.8,60.1,4.4,267
2024-07-08T20:57:00.3714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.22,8.955,58.8,60.1,4.4,265
2024-07-08T20:57:00.6214356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,263.66,8.943,58.7,60,4.3,265
2024-07-08T20:57:00.8713861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.16,8.943,58.7,60,4.2,265
2024-07-08T20:57:01.1213430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,262.27,8.943,58.7,60,4.1,263
2024-07-08T20:57:01.3713206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,262.27,8.943,58.7,60,4.1,263
2024-07-08T20:57:01.6212594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.45,8.917,58.7,60,4,261
2024-07-08T20:57:01.8712023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.33,8.917,58.7,60,4.1,263
2024-07-08T20:57:02.1212334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.84,8.917,58.7,60,4,263
2024-07-08T20:57:02.3711081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.34,8.917,58.7,60,3.9,263
2024-07-08T20:57:02.6210435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.61,8.891,59,59.9,4.1,263
2024-07-08T20:57:02.8709513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.61,8.891,59,59.9,4.1,263
2024-07-08T20:57:03.1209662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.68,8.891,59,59.9,4.2,261
2024-07-08T20:57:03.3708798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.41,8.891,59,59.9,4.1,262
2024-07-08T20:57:03.6208801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.93,8.862,59.5,59.8,4.4,265
2024-07-08T20:57:03.8707325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.41,8.862,59.5,59.8,4.5,265
2024-07-08T20:57:04.1159281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.55,8.862,59.5,59.8,4.9,266
2024-07-08T20:57:04.3707380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,268.99,8.862,59.5,59.8,5.1,268
2024-07-08T20:57:04.6205549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,269.24,8.835,59.7,59.9,5.1,268
2024-07-08T20:57:04.8704984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.23,8.835,59.7,59.9,5.2,270
2024-07-08T20:57:05.1205273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.71,8.835,59.7,59.9,5.3,270
2024-07-08T20:57:05.3587112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,269.5,8.835,59.7,59.9,5,271
2024-07-08T20:57:05.6242617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,269.34,8.813,59.7,60,5,270
2024-07-08T20:57:05.8586147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,268.84,8.813,59.7,60,4.9,270
2024-07-08T20:57:06.1241614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.58,8.813,59.7,60,5,271
2024-07-08T20:57:06.3741396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,270.08,8.813,59.7,60,5.1,271
2024-07-08T20:57:06.6240973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.18,8.818,59.5,60.1,5.1,272
2024-07-08T20:57:06.8739760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,269.38,8.818,59.5,60.1,4.9,273
2024-07-08T20:57:07.1239017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,269.67,8.818,59.5,60.1,4.8,277
2024-07-08T20:57:07.3739522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,268.73,8.818,59.5,60.1,4.7,275
2024-07-08T20:57:07.6082556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.14,8.835,59.1,60.2,4.3,275
2024-07-08T20:57:07.8738445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,265.97,8.835,59.1,60.2,4.3,274
2024-07-08T20:57:08.1237650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.73,8.835,59.1,60.2,4.2,270
2024-07-08T20:57:08.3581094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.44,8.835,59.1,60.2,4.3,271
2024-07-08T20:57:08.6079390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.16,8.859,58.9,60.4,4.1,271
2024-07-08T20:57:08.8736175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.88,8.859,58.9,60.4,4.2,272
2024-07-08T20:57:09.1079925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,265.43,8.859,58.9,60.4,4.3,272
2024-07-08T20:57:09.3578698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,265.25,8.859,58.9,60.4,4.3,271
2024-07-08T20:57:09.6234063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,265.8,8.878,59,60.4,4.3,274
2024-07-08T20:57:09.8578089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.36,8.878,59,60.4,4.4,274
2024-07-08T20:57:10.1077450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,267.47,8.878,59,60.4,4.6,274
2024-07-08T20:57:10.3733483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,266.74,8.878,59,60.4,4.5,273
2024-07-08T20:57:10.6075406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,266.71,8.891,59.1,60.3,4.6,270
2024-07-08T20:57:10.8577066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.84,8.891,59.1,60.3,4.7,273
2024-07-08T20:57:11.1075493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.73,8.891,59.1,60.3,4.8,270
2024-07-08T20:57:11.3730952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.46,8.891,59.1,60.3,4.9,271
2024-07-08T20:57:11.6230811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,268.35,8.897,59.3,60.2,4.9,270
2024-07-08T20:57:11.8730214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,269.02,8.897,59.3,60.2,4.9,273
2024-07-08T20:57:12.1229360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,268.8,8.897,59.3,60.2,4.9,272
2024-07-08T20:57:12.3600011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.58,8.897,59.3,60.2,4.9,271
2024-07-08T20:57:12.6227963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.3,8.909,59.3,60.1,4.9,270
2024-07-08T20:57:12.8571920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,268.3,8.909,59.3,60.1,4.9,270
2024-07-08T20:57:13.1071126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.29,8.909,59.3,60.1,4.7,270
2024-07-08T20:57:13.3570847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,267.29,8.909,59.3,60.1,4.7,270
2024-07-08T20:57:13.6069587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,267.12,8.913,59.1,60.1,4.7,270
2024-07-08T20:57:13.8570808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.46,8.913,59.1,60.1,4.7,267
2024-07-08T20:57:14.1069319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,266.68,8.913,59.1,60.1,4.7,268
2024-07-08T20:57:14.3569244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,267.4,8.913,59.1,60.1,4.8,269
2024-07-08T20:57:14.6224588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.6,8.916,59.1,60.1,4.6,270
2024-07-08T20:57:14.8724703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.6,8.916,59.1,60.1,4.6,270
2024-07-08T20:57:15.1223699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,266.6,8.916,59.1,60.1,4.6,270
2024-07-08T20:57:15.3723403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.74,8.916,59.1,60.1,4,266
2024-07-08T20:57:15.6222659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,261.12,8.905,59,60.1,4,258
2024-07-08T20:57:15.8722325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,263.85,8.905,59,60.1,4.4,262
2024-07-08T20:57:16.1222525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.27,8.905,59,60.1,4.7,271
2024-07-08T20:57:16.3721616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,267.06,8.905,59,60.1,4.7,270
2024-07-08T20:57:16.6220715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.98,8.88,59.2,60.1,4.6,271
2024-07-08T20:57:16.8564361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.85,8.88,59.2,60.1,4.7,268
2024-07-08T20:57:17.1220001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.85,8.88,59.2,60.1,4.7,268
2024-07-08T20:57:17.3719217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,266.56,8.88,59.2,60.1,4.6,269
2024-07-08T20:57:17.6219243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.81,8.859,59.4,60.2,4.6,274
2024-07-08T20:57:17.8562399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.74,8.859,59.4,60.2,4.7,271
2024-07-08T20:57:18.1061859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.01,8.859,59.4,60.2,4.6,270
2024-07-08T20:57:18.3717473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,268.03,8.859,59.4,60.2,4.8,270
2024-07-08T20:57:18.6217321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.15,8.843,59.6,60.2,4.7,272
2024-07-08T20:57:18.8716753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.67,8.843,59.6,60.2,4.8,272
2024-07-08T20:57:19.1215889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.94,8.843,59.6,60.2,4.7,271
2024-07-08T20:57:19.3715845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.36,8.843,59.6,60.2,4.7,273
2024-07-08T20:57:19.6214946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.72,8.836,59.8,60.1,4.7,274
2024-07-08T20:57:19.8714188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.72,8.836,59.8,60.1,4.7,274
2024-07-08T20:57:20.1213739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.92,8.836,59.8,60.1,4.7,275
2024-07-08T20:57:20.3713394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.09,8.836,59.8,60.1,4.7,271
2024-07-08T20:57:20.6213748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.98,8.848,59.7,60.1,4.7,271
2024-07-08T20:57:20.8557149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,267.98,8.848,59.7,60.1,4.7,271
2024-07-08T20:57:21.1212075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.49,8.848,59.7,60.1,4.8,271
2024-07-08T20:57:21.3712075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.74,8.848,59.7,60.1,5,272
2024-07-08T20:57:21.6211821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.31,8.87,59.5,60.2,5,271
2024-07-08T20:57:21.8710890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.81,8.87,59.5,60.2,4.9,271
2024-07-08T20:57:22.1209887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,269.08,8.87,59.5,60.2,5,270
2024-07-08T20:57:22.3709413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,268.58,8.87,59.5,60.2,4.9,270
2024-07-08T20:57:22.6054306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.12,8.887,59.3,60.3,4.8,271
2024-07-08T20:57:22.8708835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.12,8.887,59.3,60.3,4.8,271
2024-07-08T20:57:23.1207857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.12,8.887,59.3,60.3,4.8,271
2024-07-08T20:57:23.3707535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,268.4,8.887,59.3,60.3,4.9,270
2024-07-08T20:57:23.6207066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.71,8.906,59.1,60.6,4.9,272
2024-07-08T20:57:23.8706590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,267.86,8.906,59.1,60.6,4.7,273
2024-07-08T20:57:24.1206778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.24,8.906,59.1,60.6,4.7,270
2024-07-08T20:57:24.3705591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,267.45,8.906,59.1,60.6,4.7,271
2024-07-08T20:57:24.6204200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.95,8.926,58.9,60.8,4.6,272
2024-07-08T20:57:24.8704254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.69,8.926,58.9,60.8,4.4,271
2024-07-08T20:57:25.1203585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.56,8.926,58.9,60.8,4.6,270
2024-07-08T20:57:25.3703563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,265.5,8.926,58.9,60.8,4.4,270
2024-07-08T20:57:25.6202874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.03,8.934,59,60.8,4.3,270
2024-07-08T20:57:25.8702757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.96,8.934,59,60.8,4.2,267
2024-07-08T20:57:26.1202410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.69,8.934,59,60.8,4.1,263
2024-07-08T20:57:26.3701532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,263.38,8.934,59,60.8,4.2,264
2024-07-08T20:57:26.6201215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.02,8.931,59.2,60.7,4.3,264
2024-07-08T20:57:26.8543885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.02,8.931,59.2,60.7,4.3,264
2024-07-08T20:57:27.1200369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.84,8.931,59.2,60.7,4.1,263
2024-07-08T20:57:27.3699446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.84,8.931,59.2,60.7,4.1,263
2024-07-08T20:57:27.6199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.52,8.907,59.4,60.5,4,263
2024-07-08T20:57:27.8698988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.5,8.907,59.4,60.5,4.2,263
2024-07-08T20:57:28.1198352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.4,8.907,59.4,60.5,4.1,265
2024-07-08T20:57:28.3697957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.4,8.907,59.4,60.5,4.1,265
2024-07-08T20:57:28.6196783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.44,8.875,59.5,60.3,4,262
2024-07-08T20:57:28.8696316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.14,8.875,59.5,60.3,3.9,263
2024-07-08T20:57:29.1196437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.64,8.875,59.5,60.3,4,263
2024-07-08T20:57:29.3696149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.14,8.875,59.5,60.3,3.9,263
2024-07-08T20:57:29.6059497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.57,8.853,59.6,60.3,4,262
2024-07-08T20:57:29.8715376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.27,8.853,59.6,60.3,3.9,263
2024-07-08T20:57:30.1058254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.27,8.853,59.6,60.3,3.9,263
2024-07-08T20:57:30.3557844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.12,8.853,59.6,60.3,3.8,265
2024-07-08T20:57:30.6057515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.94,8.839,59.6,60.1,3.8,264
2024-07-08T20:57:30.8713351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.76,8.839,59.6,60.1,3.8,263
2024-07-08T20:57:31.1056296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.76,8.839,59.6,60.1,3.8,263
2024-07-08T20:57:31.3712337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.94,8.839,59.6,60.1,3.8,264
2024-07-08T20:57:31.6212026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.03,8.827,59.7,60,3.8,264
2024-07-08T20:57:31.8711021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.72,8.827,59.7,60,3.9,265
2024-07-08T20:57:32.1054042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.6,8.827,59.7,60,4,267
2024-07-08T20:57:32.3554471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,263.6,8.827,59.7,60,4,267
2024-07-08T20:57:32.6053302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,264.16,8.816,59.7,60.1,4.1,267
2024-07-08T20:57:32.8709470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.25,8.816,59.7,60.1,4.2,270
2024-07-08T20:57:33.1209442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,265.06,8.816,59.7,60.1,4.2,269
2024-07-08T20:57:33.3552136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.3,8.816,59.7,60.1,4.4,270
2024-07-08T20:57:33.6051338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.84,8.817,59.7,60.2,4.5,270
2024-07-08T20:57:33.8707924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.84,8.817,59.7,60.2,4.5,270
2024-07-08T20:57:34.1207072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.77,8.817,59.7,60.2,4.6,272
2024-07-08T20:57:34.3706037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,268.6,8.817,59.7,60.2,4.8,271
2024-07-08T20:57:34.6049990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.51,8.833,59.6,60.5,4.9,273
2024-07-08T20:57:34.8705207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.51,8.833,59.6,60.5,4.9,273
2024-07-08T20:57:35.1204553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,271.01,8.833,59.6,60.5,5.1,275
2024-07-08T20:57:35.3704266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.14,8.833,59.6,60.5,4.9,276
2024-07-08T20:57:35.6204252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.71,8.861,59.4,60.7,4.6,273
2024-07-08T20:57:35.8702716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.09,8.861,59.4,60.7,4.6,275
2024-07-08T20:57:36.1203830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,266.4,8.861,59.4,60.7,4.2,279
2024-07-08T20:57:36.3701482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.16,8.861,59.4,60.7,3.8,281
2024-07-08T20:57:36.6045388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,264.28,8.896,59.2,60.8,4,274
2024-07-08T20:57:36.8545194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.14,8.896,59.2,60.8,4,273
2024-07-08T20:57:37.1200868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,263.57,8.896,59.2,60.8,3.9,273
2024-07-08T20:57:37.3544247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.57,8.896,59.2,60.8,3.8,270
2024-07-08T20:57:37.6043437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,262,8.924,59.1,60.8,3.7,271
2024-07-08T20:57:37.8699622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.42,8.924,59.1,60.8,3.8,270
2024-07-08T20:57:38.1198586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,263.27,8.924,59.1,60.8,3.9,272
2024-07-08T20:57:38.3697766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,262.42,8.924,59.1,60.8,3.8,270
2024-07-08T20:57:38.6197370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.92,8.936,59.3,60.7,3.8,266
2024-07-08T20:57:38.8697342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.92,8.936,59.3,60.7,3.8,266
2024-07-08T20:57:39.1040687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.45,8.936,59.3,60.7,3.9,266
2024-07-08T20:57:39.3696217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.43,8.936,59.3,60.7,3.6,270
2024-07-08T20:57:39.6195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.99,8.937,59.5,60.5,3.7,269
2024-07-08T20:57:39.8537196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.06,8.937,59.5,60.5,3.8,266
2024-07-08T20:57:40.1194030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.58,8.937,59.5,60.5,3.9,266
2024-07-08T20:57:40.3693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.75,8.937,59.5,60.5,3.9,267
2024-07-08T20:57:40.6037656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,264.01,8.931,59.8,60.3,4,270
2024-07-08T20:57:40.8693569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,264.9,8.931,59.8,60.3,4.2,269
2024-07-08T20:57:41.1192855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.37,8.931,59.8,60.3,4.1,269
2024-07-08T20:57:41.3692274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,264.52,8.931,59.8,60.3,4.2,267
2024-07-08T20:57:41.6191826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.51,8.918,59.9,60.1,4.1,264
2024-07-08T20:57:41.8534824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,264.2,8.918,59.9,60.1,4.2,265
2024-07-08T20:57:42.1190719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.11,8.918,59.9,60.1,4.1,262
2024-07-08T20:57:42.3690598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,263.37,8.918,59.9,60.1,4.2,261
2024-07-08T20:57:42.6189686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.37,8.91,59.8,60.1,4,261
2024-07-08T20:57:42.8688948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.25,8.91,59.8,60.1,4.1,263
2024-07-08T20:57:43.1188953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,263.31,8.91,59.8,60.1,4.2,261
2024-07-08T20:57:43.3688164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.37,8.91,59.8,60.1,4,261
2024-07-08T20:57:43.6187821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.3,8.891,59.6,60.1,4.1,259
2024-07-08T20:57:43.8687467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.63,8.891,59.6,60.1,4,258
2024-07-08T20:57:44.1030066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.63,8.891,59.6,60.1,4,258
2024-07-08T20:57:44.3685913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.63,8.891,59.6,60.1,4,258
2024-07-08T20:57:44.6061626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.58,8.855,59.5,60.2,3.6,257
2024-07-08T20:57:44.8582543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.66,8.855,59.5,60.2,3.8,263
2024-07-08T20:57:45.1082032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.66,8.855,59.5,60.2,3.8,263
2024-07-08T20:57:45.3582178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.16,8.855,59.5,60.2,3.9,263
2024-07-08T20:57:45.6080970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.54,8.824,59.4,60.3,4.1,260
2024-07-08T20:57:45.8580984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.01,8.824,59.4,60.3,4.2,260
2024-07-08T20:57:46.1079905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,264.06,8.824,59.4,60.3,4.2,265
2024-07-08T20:57:46.3580020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.89,8.824,59.4,60.3,3.9,267
2024-07-08T20:57:46.6079299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.04,8.816,59.4,60.3,4.2,270
2024-07-08T20:57:46.8578174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.5,8.816,59.4,60.3,4.4,267
2024-07-08T20:57:47.1078118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.57,8.816,59.4,60.3,4.3,270
2024-07-08T20:57:47.3578286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,266.1,8.816,59.4,60.3,4.4,270
2024-07-08T20:57:47.6077413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.42,8.816,59.4,60.3,4.5,269
2024-07-08T20:57:47.8576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,267.06,8.82,59.3,60.3,4.6,270
2024-07-08T20:57:48.1076623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,266.01,8.82,59.3,60.3,4.4,270
2024-07-08T20:57:48.3575795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.41,8.82,59.3,60.3,4.4,267
2024-07-08T20:57:48.6075081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.83,8.835,59.3,60.3,4.1,267
2024-07-08T20:57:48.8575596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,264.86,8.835,59.3,60.3,4.3,267
2024-07-08T20:57:49.1074455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265.06,8.835,59.3,60.3,4.3,268
2024-07-08T20:57:49.3573520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,264.66,8.835,59.3,60.3,4.3,266
2024-07-08T20:57:49.6073699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.9,8.855,59.3,60.3,4,265
2024-07-08T20:57:49.8573088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.61,8.855,59.3,60.3,4,269
2024-07-08T20:57:50.1072229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.74,8.855,59.3,60.3,3.9,267
2024-07-08T20:57:50.3571607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.07,8.855,59.3,60.3,3.9,269
2024-07-08T20:57:50.6071530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.58,8.867,59.4,60.3,3.8,269
2024-07-08T20:57:50.8570995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.74,8.867,59.4,60.3,3.8,270
2024-07-08T20:57:51.1070660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.13,8.867,59.4,60.3,3.9,269
2024-07-08T20:57:51.3569797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.74,8.867,59.4,60.3,3.8,270
2024-07-08T20:57:51.6069117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.79,8.867,59.4,60.3,3.9,267
2024-07-08T20:57:51.8569079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,263.6,8.876,59.6,60.3,4.1,265
2024-07-08T20:57:52.1067509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.46,8.876,59.6,60.3,4,267
2024-07-08T20:57:52.3568002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.59,8.876,59.6,60.3,3.9,265
2024-07-08T20:57:52.6067098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.28,8.887,59.7,60.3,3.9,263
2024-07-08T20:57:52.8566764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.78,8.887,59.7,60.3,3.8,263
2024-07-08T20:57:53.1066486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.78,8.887,59.7,60.3,3.8,263
2024-07-08T20:57:53.3565989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.6,8.887,59.7,60.3,3.8,262
2024-07-08T20:57:53.6065874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.22,8.903,59.7,60.2,3.9,263
2024-07-08T20:57:53.8565566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.59,8.903,59.7,60.2,4.1,260
2024-07-08T20:57:54.1064311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,262.52,8.903,59.7,60.2,4,262
2024-07-08T20:57:54.3563855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.32,8.903,59.7,60.2,4,261
2024-07-08T20:57:54.6099969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.29,8.91,59.7,60.1,4,261
2024-07-08T20:57:54.8600087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.17,8.91,59.7,60.1,4.1,263
2024-07-08T20:57:55.1126777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.81,8.91,59.7,60.1,3.9,261
2024-07-08T20:57:55.3625162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.41,8.91,59.7,60.1,3.9,259
2024-07-08T20:57:55.6124981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.17,8.91,59.7,60,3.9,263
2024-07-08T20:57:55.8624755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,262.4,8.903,59.6,60,4,262
2024-07-08T20:57:56.1142700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,263.48,8.903,59.6,60,4.1,265
2024-07-08T20:57:56.3664530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.86,8.903,59.6,60,4.1,267
2024-07-08T20:57:56.6162327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,262.75,8.884,59.5,60,4,264
2024-07-08T20:57:56.8663162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,262.94,8.884,59.5,60,4,265
2024-07-08T20:57:57.1162106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.61,8.884,59.5,60,3.9,266
2024-07-08T20:57:57.3661892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.82,8.884,59.5,60,4.1,267
2024-07-08T20:57:57.6161492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.58,8.865,59.3,59.9,4.2,269
2024-07-08T20:57:57.8661073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.76,8.865,59.3,59.9,4.2,270
2024-07-08T20:57:58.1160491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.14,8.865,59.3,59.9,3.9,270
2024-07-08T20:57:58.3660660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.64,8.865,59.3,59.9,3.9,267
2024-07-08T20:57:58.6159315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,262.57,8.862,59.2,59.9,3.9,267
2024-07-08T20:57:58.8659007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.39,8.862,59.2,59.9,3.9,266
2024-07-08T20:57:59.1002836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.7,8.862,59.2,59.9,3.8,265
2024-07-08T20:57:59.3657862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.22,8.862,59.2,59.9,3.9,265
2024-07-08T20:57:59.6156995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,261.69,8.862,59.2,59.8,3.8,265
2024-07-08T20:57:59.8657376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.7,8.857,59.2,59.8,3.8,265
2024-07-08T20:58:00.1030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.56,8.857,59.2,59.8,3.9,267
2024-07-08T20:58:00.3685704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,263.6,8.857,59.2,59.8,4.1,267
2024-07-08T20:58:00.6029448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.72,8.852,59.2,59.9,3.8,265
2024-07-08T20:58:00.8585301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.01,8.852,59.2,59.9,3.6,261
2024-07-08T20:58:01.1084969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.01,8.852,59.2,59.9,3.6,261
2024-07-08T20:58:01.3584897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.01,8.852,59.2,59.9,3.6,261
2024-07-08T20:58:01.6084360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,261.85,8.841,59.3,60,3.8,265
2024-07-08T20:58:01.8583867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.05,8.841,59.3,60,3.9,269
2024-07-08T20:58:02.1083314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.54,8.841,59.3,60,3.9,266
2024-07-08T20:58:02.3583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.24,8.841,59.3,60,4,267
2024-07-08T20:58:02.6082904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.96,8.846,59.4,60.1,4,265
2024-07-08T20:58:02.8582082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.94,8.846,59.4,60.1,3.8,265
2024-07-08T20:58:03.1081412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,263.85,8.846,59.4,60.1,4.1,267
2024-07-08T20:58:03.3581705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.63,8.846,59.4,60.1,3.9,266
2024-07-08T20:58:03.6080198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,262.5,8.846,59.4,60.2,3.7,272
2024-07-08T20:58:03.8579933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.73,8.861,59.4,60.2,3.7,267
2024-07-08T20:58:04.1079495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.4,8.861,59.4,60.2,3.7,265
2024-07-08T20:58:04.3579468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.88,8.861,59.4,60.2,3.6,265
2024-07-08T20:58:04.6078477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.01,8.874,59.4,60.2,3.6,266
2024-07-08T20:58:04.8578417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.69,8.874,59.4,60.2,3.6,264
2024-07-08T20:58:05.1114101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,260.53,8.874,59.4,60.2,3.6,263
2024-07-08T20:58:05.3613954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,260.53,8.874,59.4,60.2,3.6,263
2024-07-08T20:58:05.6150757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.5,8.884,59.4,60.2,3.6,263
2024-07-08T20:58:05.8650233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.19,8.884,59.4,60.2,3.7,264
2024-07-08T20:58:06.1150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,261.52,8.884,59.4,60.2,3.8,263
2024-07-08T20:58:06.3546386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.84,8.884,59.4,60.2,3.7,262
2024-07-08T20:58:06.6045661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.5,8.879,59.6,60.1,3.6,262
2024-07-08T20:58:06.8566869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.67,8.879,59.6,60.1,3.6,263
2024-07-08T20:58:07.1066814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.35,8.879,59.6,60.1,3.7,264
2024-07-08T20:58:07.3603014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.2,8.879,59.6,60.1,3.8,266
2024-07-08T20:58:07.6103467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.7,8.879,59.6,60,3.9,266
2024-07-08T20:58:07.8603104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.89,8.873,59.6,60,3.9,267
2024-07-08T20:58:08.1100863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,263.05,8.873,59.6,60,4,265
2024-07-08T20:58:08.3601769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,263.41,8.873,59.6,60,4,267
2024-07-08T20:58:08.6101452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.83,8.865,59.5,59.8,4.1,267
2024-07-08T20:58:08.8601648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.72,8.865,59.5,59.8,4.2,269
2024-07-08T20:58:09.1100408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.83,8.865,59.5,59.8,4.1,267
2024-07-08T20:58:09.3600079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.34,8.865,59.5,59.8,4.2,267
2024-07-08T20:58:09.6098798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,263.35,8.87,59.2,59.6,4.1,266
2024-07-08T20:58:09.8598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.15,8.87,59.2,59.6,4.1,265
2024-07-08T20:58:10.1157965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.14,8.87,59.2,59.6,3.9,265
2024-07-08T20:58:10.3597770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,261.47,8.869,59,59.6,3.8,265
2024-07-08T20:58:10.6097139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.45,8.869,59,59.5,3.8,265
2024-07-08T20:58:10.8635303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,259.73,8.869,59,59.5,3.5,264
2024-07-08T20:58:11.1135561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.96,8.869,59,59.5,3.3,266
2024-07-08T20:58:11.3634493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,257.42,8.869,59,59.5,3,267
2024-07-08T20:58:11.6133544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,257.75,8.857,58.7,59.6,3.1,267
2024-07-08T20:58:11.8633475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,257.4,8.857,58.7,59.6,3,269
2024-07-08T20:58:12.1132673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.62,8.857,58.7,59.6,2.9,267
2024-07-08T20:58:12.3632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,258.31,8.857,58.7,59.6,3.2,267
2024-07-08T20:58:12.6131370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.73,8.845,58.7,59.8,3,272
2024-07-08T20:58:12.8631026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.13,8.845,58.7,59.8,3.1,270
2024-07-08T20:58:13.1130992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.13,8.845,58.7,59.8,3.1,270
2024-07-08T20:58:13.3630171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.13,8.845,58.7,59.8,3.1,270
2024-07-08T20:58:13.6129685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.21,8.836,59,59.9,3.3,267
2024-07-08T20:58:13.8629156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.77,8.836,59,59.9,3.4,267
2024-07-08T20:58:14.1128011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.86,8.836,59,59.9,3.5,271
2024-07-08T20:58:14.3627232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.03,8.836,59,59.9,3.4,269
2024-07-08T20:58:14.6125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.74,8.83,59.3,60,3.5,268
2024-07-08T20:58:14.8625201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.45,8.83,59.3,60,3.4,270
2024-07-08T20:58:15.1124788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.72,8.83,59.3,60,3.6,271
2024-07-08T20:58:15.3623721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,261.27,8.83,59.3,60,3.5,272
2024-07-08T20:58:15.6123511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.28,8.827,59.5,60,3.6,274
2024-07-08T20:58:15.8622687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.28,8.827,59.5,60,3.6,274
2024-07-08T20:58:16.1121630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,263.31,8.827,59.5,60,3.8,273
2024-07-08T20:58:16.3620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.74,8.827,59.5,60,3.7,273
2024-07-08T20:58:16.6136910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,263.41,8.829,59.6,60.1,3.8,273
2024-07-08T20:58:16.8505035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,262.96,8.829,59.6,60.1,3.7,274
2024-07-08T20:58:17.1160196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,262.96,8.829,59.6,60.1,3.7,274
2024-07-08T20:58:17.3503756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.83,8.829,59.6,60.1,3.7,273
2024-07-08T20:58:17.6002612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.67,8.841,59.6,60.1,3.7,272
2024-07-08T20:58:17.8501937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.94,8.841,59.6,60.1,3.8,270
2024-07-08T20:58:18.1001004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,263.95,8.841,59.6,60.1,3.9,273
2024-07-08T20:58:18.3500307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.67,8.841,59.6,60.1,3.7,272
2024-07-08T20:58:18.5999627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,263.28,8.867,59.4,60.1,3.8,274
2024-07-08T20:58:18.8562021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.82,8.867,59.4,60.1,3.7,275
2024-07-08T20:58:19.0998102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.11,8.867,59.4,60.1,3.6,274
2024-07-08T20:58:19.3496951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.82,8.867,59.4,60.1,3.7,275
2024-07-08T20:58:19.5996386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,262.43,8.867,59.4,60.1,3.7,272
2024-07-08T20:58:19.8495363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.82,8.867,59.4,60.1,3.4,273
2024-07-08T20:58:20.0994737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,260.21,8.883,59.3,60.1,3.3,274
2024-07-08T20:58:20.3522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.35,8.883,59.3,60.1,3.4,270
2024-07-08T20:58:20.6021904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.26,8.887,59.3,60.1,3.3,266
2024-07-08T20:58:20.8522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.39,8.887,59.3,60.1,3.3,267
2024-07-08T20:58:21.1019856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,258.04,8.887,59.3,60.1,3.1,265
2024-07-08T20:58:21.3519184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,258.31,8.887,59.3,60.1,3.2,263
2024-07-08T20:58:21.6018325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.99,8.879,59.3,60,3.3,264
2024-07-08T20:58:21.8540812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.84,8.879,59.3,60,3.3,263
2024-07-08T20:58:22.1107499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.21,8.879,59.3,60,3.4,262
2024-07-08T20:58:22.3606488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.72,8.879,59.3,60,3.4,259
2024-07-08T20:58:22.6105647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,258.6,8.876,59.2,59.9,3.3,262
2024-07-08T20:58:22.8604664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.63,8.876,59.2,59.9,3.4,259
2024-07-08T20:58:23.1134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.29,8.876,59.2,59.9,3.3,254
2024-07-08T20:58:23.3477592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.15,8.876,59.2,59.9,3.2,256
2024-07-08T20:58:23.6132432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.91,8.876,59.2,59.8,3.4,255
2024-07-08T20:58:23.8476147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.02,8.875,59.1,59.8,3.5,259
2024-07-08T20:58:24.0975628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.53,8.875,59.1,59.8,3.4,259
2024-07-08T20:58:24.3474988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.02,8.875,59.1,59.8,3.5,259
2024-07-08T20:58:24.5973688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.32,8.86,59,59.9,3.4,258
2024-07-08T20:58:24.8472956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.99,8.86,59,59.9,3.5,259
2024-07-08T20:58:25.0971818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.82,8.86,59,59.9,3.4,261
2024-07-08T20:58:25.3472132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.66,8.86,59,59.9,3.5,263
2024-07-08T20:58:25.6127631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.22,8.834,59.2,60,3.4,262
2024-07-08T20:58:25.8470650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.22,8.834,59.2,60,3.4,262
2024-07-08T20:58:26.1126896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,259.06,8.834,59.2,60,3.4,261
2024-07-08T20:58:26.3625507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.67,8.834,59.2,60,3.4,265
2024-07-08T20:58:26.6124367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.05,8.813,59.2,60.1,3.3,264
2024-07-08T20:58:26.8622808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.27,8.813,59.2,60.1,3.4,262
2024-07-08T20:58:27.1122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.8,8.813,59.2,60.1,3.6,265
2024-07-08T20:58:27.3622424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.98,8.813,59.2,60.1,3.7,263
2024-07-08T20:58:27.6121522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.51,8.813,59.2,60.2,3.8,263
2024-07-08T20:58:27.8805129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.64,8.813,59.2,60.2,3.5,261
2024-07-08T20:58:28.1120674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.13,8.813,59.2,60.2,3.4,261
2024-07-08T20:58:28.3619772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.13,8.813,59.2,60.2,3.4,261
2024-07-08T20:58:28.6119266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.59,8.832,59.2,60.3,3.3,261
2024-07-08T20:58:28.8618675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.72,8.832,59.2,60.3,3.4,265
2024-07-08T20:58:29.0961584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,260.29,8.832,59.2,60.3,3.6,262
2024-07-08T20:58:29.3461164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.11,8.832,59.2,60.3,3.4,261
2024-07-08T20:58:29.6116496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.79,8.85,59.3,60.3,3.3,262
2024-07-08T20:58:29.8616129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.31,8.85,59.3,60.3,3.4,262
2024-07-08T20:58:30.1115603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.34,8.85,59.3,60.3,3.6,262
2024-07-08T20:58:30.3614861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.34,8.85,59.3,60.3,3.6,262
2024-07-08T20:58:30.6114077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.14,8.862,59.3,60.3,3.6,261
2024-07-08T20:58:30.8613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,260.65,8.862,59.3,60.3,3.6,264
2024-07-08T20:58:31.1113045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,260.57,8.862,59.3,60.3,3.5,267
2024-07-08T20:58:31.3613036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.47,8.862,59.3,60.3,3.3,267
2024-07-08T20:58:31.6110829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.46,8.862,59.3,60.2,3.3,267
2024-07-08T20:58:31.8610982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.43,8.865,59.5,60.2,3.5,265
2024-07-08T20:58:32.1108967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,260.04,8.865,59.5,60.2,3.4,266
2024-07-08T20:58:32.3609467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.72,8.865,59.5,60.2,3.5,267
2024-07-08T20:58:32.6135086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,260.95,8.866,59.6,60.2,3.5,268
2024-07-08T20:58:32.8634405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.09,8.866,59.6,60.2,3.5,269
2024-07-08T20:58:33.0977974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.66,8.866,59.6,60.2,3.4,270
2024-07-08T20:58:33.3477040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.66,8.866,59.6,60.2,3.4,270
2024-07-08T20:58:33.5976853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.6,8.872,59.6,60.1,3.2,271
2024-07-08T20:58:33.8631839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.41,8.872,59.6,60.1,3.3,265
2024-07-08T20:58:34.0975262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.41,8.872,59.6,60.1,3.3,265
2024-07-08T20:58:34.3475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.98,8.872,59.6,60.1,3.3,262
2024-07-08T20:58:34.5974071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.91,8.87,59.5,60,3.5,262
2024-07-08T20:58:34.8473600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.4,8.87,59.5,60,3.5,259
2024-07-08T20:58:35.0972942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.22,8.87,59.5,60,3.5,258
2024-07-08T20:58:35.3472183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,260.41,8.87,59.5,60,3.6,262
2024-07-08T20:58:35.5971836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.55,8.87,59.5,60,3.4,263
2024-07-08T20:58:35.8469333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.45,8.852,59.5,60,3.6,262
2024-07-08T20:58:36.0970818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,260.18,8.852,59.5,60,3.4,267
2024-07-08T20:58:36.3470147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.63,8.852,59.5,60,3.3,267
2024-07-08T20:58:36.5969075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.08,8.832,59.5,60,3.4,266
2024-07-08T20:58:36.8625251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.25,8.832,59.5,60,3.3,264
2024-07-08T20:58:37.0967871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.49,8.832,59.5,60,3.6,262
2024-07-08T20:58:37.3467251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.35,8.832,59.5,60,3.7,264
2024-07-08T20:58:37.5966882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.03,8.815,59.5,60,3.6,265
2024-07-08T20:58:37.8464826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,261.19,8.815,59.5,60,3.6,266
2024-07-08T20:58:38.0965825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.97,8.815,59.5,60,3.4,265
2024-07-08T20:58:38.3621556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.19,8.815,59.5,60,3.7,269
2024-07-08T20:58:38.5964569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.55,8.811,59.4,60,3.7,272
2024-07-08T20:58:38.8464047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.12,8.811,59.4,60,3.7,269
2024-07-08T20:58:39.0963883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.82,8.811,59.4,60,3.8,270
2024-07-08T20:58:39.3463379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.34,8.811,59.4,60,3.8,267
2024-07-08T20:58:39.5962066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.51,8.819,59.4,60,3.9,271
2024-07-08T20:58:39.8461546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,264.1,8.819,59.4,60,3.9,275
2024-07-08T20:58:40.0961175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,263.38,8.819,59.4,60,3.8,274
2024-07-08T20:58:40.3461208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,263.38,8.819,59.4,60,3.8,274
2024-07-08T20:58:40.5991031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.05,8.83,59.2,60,3.8,273
2024-07-08T20:58:40.8490264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,263.17,8.83,59.2,60,3.7,279
2024-07-08T20:58:41.0989563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,262.81,8.83,59.2,60,3.6,282
2024-07-08T20:58:41.3488966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.42,8.83,59.2,60,3.5,274
2024-07-08T20:58:41.5988471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.9,8.842,59.1,60,3.3,272
2024-07-08T20:58:41.8489349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.25,8.842,59.1,60,3.4,270
2024-07-08T20:58:42.0987755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.03,8.842,59.1,60,3.3,265
2024-07-08T20:58:42.3487435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.62,8.842,59.1,60,3.2,266
2024-07-08T20:58:42.5987579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.35,8.842,59.1,60,3.7,273
2024-07-08T20:58:42.8486149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.29,8.848,59.1,60,3.5,274
2024-07-08T20:58:43.0985511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,260.23,8.848,59.1,60,3.4,270
2024-07-08T20:58:43.3484871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.15,8.848,59.1,60,3.3,266
2024-07-08T20:58:43.5985119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.19,8.857,59.3,60.1,3.3,265
2024-07-08T20:58:43.8484246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.84,8.857,59.3,60.1,3.1,263
2024-07-08T20:58:44.0983836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,259.23,8.857,59.3,60.1,3.1,276
2024-07-08T20:58:44.3483626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.38,8.857,59.3,60.1,3.1,278
2024-07-08T20:58:44.5982861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.2,8.872,59.5,60.1,3.3,272
2024-07-08T20:58:44.8483911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.2,8.872,59.5,60.1,3.9,276
2024-07-08T20:58:45.0981314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.01,8.872,59.5,60.1,3.4,274
2024-07-08T20:58:45.3480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.77,8.872,59.5,60.1,3.7,284
2024-07-08T20:58:45.5980436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,265.03,8.887,59.6,60.1,3.9,283
2024-07-08T20:58:45.8479820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.2,8.887,59.6,60.1,3.9,285
2024-07-08T20:58:46.0978539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,262.96,8.887,59.6,60.1,3.6,281
2024-07-08T20:58:46.3479002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.69,8.887,59.6,60.1,3.4,281
2024-07-08T20:58:46.5978098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.97,8.883,59.6,59.9,3.4,286
2024-07-08T20:58:46.8477227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.07,8.883,59.6,59.9,3.4,289
2024-07-08T20:58:47.0977018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,262.15,8.883,59.6,59.9,3.5,279
2024-07-08T20:58:47.3476399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,259.66,8.883,59.6,59.9,3.2,272
2024-07-08T20:58:47.5976229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.71,8.868,59.6,59.8,2.9,261
2024-07-08T20:58:47.8475470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.63,8.868,59.6,59.8,3.3,260
2024-07-08T20:58:48.1131314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.27,8.868,59.6,59.8,3.6,285
2024-07-08T20:58:48.3474944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,259.37,8.868,59.6,59.8,3,291
2024-07-08T20:58:48.6130257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,265.37,8.848,59.5,59.7,4.4,267
2024-07-08T20:58:48.8629337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.12,8.848,59.5,59.7,3.8,266
2024-07-08T20:58:49.1128990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,258.06,8.848,59.5,59.7,3.2,260
2024-07-08T20:58:49.3472865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.72,8.848,59.5,59.7,3.3,255
2024-07-08T20:58:49.6128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.51,8.832,59.4,59.7,3.7,281
2024-07-08T20:58:49.8520416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.62,8.832,59.4,59.7,4.6,285
2024-07-08T20:58:50.1020253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.21,8.832,59.4,59.7,4.8,281
2024-07-08T20:58:50.3520288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,271.12,8.832,59.4,59.7,5.1,277
2024-07-08T20:58:50.6018311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.49,8.816,59.2,59.8,5,277
2024-07-08T20:58:50.8517935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.98,8.816,59.2,59.8,4.8,275
2024-07-08T20:58:51.1016717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,267.15,8.816,59.2,59.8,4.5,274
2024-07-08T20:58:51.3559168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.04,8.816,59.2,59.8,4.3,274
2024-07-08T20:58:51.6016486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,265.04,8.799,59,59.9,4.2,272
2024-07-08T20:58:51.8515786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,264.8,8.799,59,59.9,4.1,274
2024-07-08T20:58:52.1015307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.37,8.799,59,59.9,4.2,274
2024-07-08T20:58:52.3514950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.65,8.799,59,59.9,3.8,271
2024-07-08T20:58:52.6014626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.17,8.793,58.9,60,3.7,272
2024-07-08T20:58:52.8513658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.32,8.793,58.9,60,3.6,270
2024-07-08T20:58:53.1013383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.17,8.793,58.9,60,3.7,272
2024-07-08T20:58:53.3512693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.17,8.793,58.9,60,3.7,272
2024-07-08T20:58:53.6012601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.85,8.794,59,60.1,3.5,270
2024-07-08T20:58:53.8511505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.28,8.794,59,60.1,3.4,270
2024-07-08T20:58:54.1011341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.28,8.794,59,60.1,3.4,270
2024-07-08T20:58:54.3547563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.69,8.794,59,60.1,3.6,272
2024-07-08T20:58:54.6046828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.34,8.801,59.3,60,3.5,272
2024-07-08T20:58:54.8545082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.21,8.801,59.3,60,3.7,270
2024-07-08T20:58:55.1045592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.76,8.801,59.3,60,3.8,270
2024-07-08T20:58:55.3545135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.58,8.801,59.3,60,4.1,271
2024-07-08T20:58:55.6044355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,264.88,8.803,59.7,59.9,4.1,271
2024-07-08T20:58:55.8544314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,266.3,8.803,59.7,59.9,4.4,270
2024-07-08T20:58:56.1043179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.02,8.803,59.7,59.9,4.5,271
2024-07-08T20:58:56.3581616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,268.28,8.803,59.7,59.9,4.7,272
2024-07-08T20:58:56.6102064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.72,8.808,59.9,59.9,5,271
2024-07-08T20:58:56.8445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.22,8.808,59.9,59.9,4.9,271
2024-07-08T20:58:57.0945137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.07,8.808,59.9,59.9,4.7,266
2024-07-08T20:58:57.3444359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,269.48,8.808,59.9,59.9,5,270
2024-07-08T20:58:57.5943938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.84,8.828,59.8,59.9,5.1,270
2024-07-08T20:58:57.8443396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.81,8.828,59.8,59.9,5.3,270
2024-07-08T20:58:58.1098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,269.35,8.828,59.8,59.9,5,270
2024-07-08T20:58:58.3599094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,266.91,8.828,59.8,59.9,4.6,268
2024-07-08T20:58:58.6098419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,266.63,8.854,59.5,59.9,4.8,264
2024-07-08T20:58:58.8440882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,264.31,8.854,59.5,59.9,4.4,262
2024-07-08T20:58:59.1097410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,264.31,8.854,59.5,59.9,4.4,262
2024-07-08T20:58:59.3596202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,265.47,8.854,59.5,59.9,4.6,263
2024-07-08T20:58:59.5939996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,264.55,8.873,59,60,4.4,265
2024-07-08T20:58:59.8595266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.06,8.873,59,60,4.1,260
2024-07-08T20:59:00.0938811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.43,8.873,59,60,3.8,259
2024-07-08T20:59:00.3594262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.43,8.873,59,60,3.8,259
2024-07-08T20:59:00.5936858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.74,8.881,58.7,60,3.8,262
2024-07-08T20:59:00.8593101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.69,8.881,58.7,60,3.7,259
2024-07-08T20:59:01.0936653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.05,8.881,58.7,60,3.4,258
2024-07-08T20:59:01.3436372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.72,8.881,58.7,60,3.7,254
2024-07-08T20:59:01.6092356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.73,8.877,58.7,60,3.7,254
2024-07-08T20:59:01.8435096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.69,8.877,58.7,60,3.7,249
2024-07-08T20:59:02.0934580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.47,8.877,58.7,60,3.6,250
2024-07-08T20:59:02.3433798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,258.55,8.877,58.7,60,3.5,258
2024-07-08T20:59:02.5933642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,259.58,8.863,58.9,60,3.6,260
2024-07-08T20:59:02.8588897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.76,8.863,58.9,60,3.6,261
2024-07-08T20:59:03.1088471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,260.18,8.863,58.9,60,3.8,258
2024-07-08T20:59:03.3588363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.56,8.863,58.9,60,3.8,260
2024-07-08T20:59:03.6088210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.63,8.844,59.3,59.9,3.7,267
2024-07-08T20:59:03.8586763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262,8.844,59.3,59.9,3.8,266
2024-07-08T20:59:04.0930999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,267.2,8.844,59.3,59.9,4.7,269
2024-07-08T20:59:04.3586972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.11,8.844,59.3,59.9,4.9,273
2024-07-08T20:59:04.6085462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.09,8.819,59.5,59.8,4.9,272
2024-07-08T20:59:04.8585525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266,8.819,59.5,59.8,4.6,265
2024-07-08T20:59:05.1083704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.67,8.819,59.5,59.8,4.7,275
2024-07-08T20:59:05.3445758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.04,8.819,59.5,59.8,4.2,276
2024-07-08T20:59:05.5944901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,266.66,8.8,59.7,59.7,4.4,272
2024-07-08T20:59:05.8444592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,265.93,8.8,59.7,59.7,4.3,271
2024-07-08T20:59:06.0944415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,264.79,8.8,59.7,59.7,4,274
2024-07-08T20:59:06.3475588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,263.2,8.8,59.7,59.7,3.7,275
2024-07-08T20:59:06.6099343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.08,8.788,59.7,59.7,3.8,270
2024-07-08T20:59:06.8598813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.18,8.788,59.7,59.7,3.9,262
2024-07-08T20:59:07.1097973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.53,8.788,59.7,59.7,4,248
2024-07-08T20:59:07.3597771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.76,8.788,59.7,59.7,4,241
2024-07-08T20:59:07.6097503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.7,8.784,59.6,59.9,4.1,260
2024-07-08T20:59:07.8440793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,266.55,8.784,59.6,59.9,4.9,261
2024-07-08T20:59:08.1095640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,264.47,8.784,59.6,59.9,4.6,258
2024-07-08T20:59:08.3439479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.11,8.784,59.6,59.9,4.1,253
2024-07-08T20:59:08.6095057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.59,8.789,59.5,60,3.8,262
2024-07-08T20:59:08.8594465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,266.04,8.789,59.5,60,4.3,272
2024-07-08T20:59:09.1094859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.13,8.789,59.5,60,3.8,265
2024-07-08T20:59:09.3492846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,265.37,8.789,59.5,60,4.4,266
2024-07-08T20:59:09.5992378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.24,8.802,59.2,60.1,4.5,274
2024-07-08T20:59:09.8491543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,268.17,8.802,59.2,60.1,4.6,276
2024-07-08T20:59:10.0990946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,267.98,8.802,59.2,60.1,4.6,275
2024-07-08T20:59:10.3490429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,266.32,8.802,59.2,60.1,4.4,272
2024-07-08T20:59:10.5990228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.73,8.825,59.1,60.1,4.2,270
2024-07-08T20:59:10.8489823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.28,8.825,59.1,60.1,4,274
2024-07-08T20:59:11.0988660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.15,8.825,59.1,60.1,4.1,276
2024-07-08T20:59:11.3488344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.42,8.825,59.1,60.1,4.2,274
2024-07-08T20:59:11.5988279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,265.46,8.837,58.9,60.2,4.3,272
2024-07-08T20:59:11.8562881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.03,8.837,58.9,60.2,4.4,267
2024-07-08T20:59:12.1062576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.97,8.837,58.9,60.2,4.7,269
2024-07-08T20:59:12.3876707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,265.07,8.837,58.9,60.1,4.5,265
2024-07-08T20:59:12.6061915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.28,8.838,58.9,60.1,4,269
2024-07-08T20:59:12.8571755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.56,8.838,58.9,60.1,4.6,265
2024-07-08T20:59:13.1091318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.52,8.838,58.9,60.1,4.8,261
2024-07-08T20:59:13.3559995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,262.44,8.838,58.9,60.1,4.5,254
2024-07-08T20:59:13.6060030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,262.27,8.833,59,60.1,4.5,253
2024-07-08T20:59:13.8559288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,264.95,8.833,59,60.1,4.6,262
2024-07-08T20:59:14.1058467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.4,8.833,59,60.1,4.7,258
2024-07-08T20:59:14.3714684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.17,8.833,59,60,4.2,258
2024-07-08T20:59:14.6057666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.93,8.828,59.2,60,4.1,263
2024-07-08T20:59:14.8558282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.24,8.828,59.2,60,4,262
2024-07-08T20:59:15.1055959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.66,8.828,59.2,60,3.8,245
2024-07-08T20:59:15.3712561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.62,8.828,59.2,59.9,4.2,255
2024-07-08T20:59:15.6056123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,259.35,8.827,59.5,59.9,4.2,245
2024-07-08T20:59:15.8555234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,258.33,8.827,59.5,59.9,3.8,247
2024-07-08T20:59:16.1054885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.78,8.827,59.5,59.9,3.7,242
2024-07-08T20:59:16.3710563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,254.03,8.827,59.5,59.8,3.2,238
2024-07-08T20:59:16.6053840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.75,8.82,59.7,59.8,3.1,224
2024-07-08T20:59:16.8553217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.84,8.82,59.7,59.8,3.1,254
2024-07-08T20:59:17.1052226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,248.62,8.82,59.7,59.8,3.1,215
2024-07-08T20:59:17.3707316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,247.66,8.82,59.7,59.7,3,212
2024-07-08T20:59:17.6050344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,247.38,8.812,59.7,59.7,3.1,210
2024-07-08T20:59:17.8551044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,242.68,8.812,59.7,59.7,2.4,194
2024-07-08T20:59:18.1050217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,243.3,8.812,59.7,59.7,2.8,195
2024-07-08T20:59:18.3706822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,246.86,8.812,59.7,59.8,2.2,217
2024-07-08T20:59:18.6049620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.02,8.807,59.6,59.8,1.9,224
2024-07-08T20:59:18.8549037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.5,8.807,59.6,59.8,1.8,247
2024-07-08T20:59:19.1048304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.38,8.807,59.6,59.8,1.8,279
2024-07-08T20:59:19.3704460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.01,8.807,59.6,59.8,2.4,298
2024-07-08T20:59:19.6047690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.06,8.8,59.4,59.8,2,254
2024-07-08T20:59:19.8547354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,253.93,8.8,59.4,59.8,2.7,249
2024-07-08T20:59:20.1046545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,260.01,8.8,59.4,59.8,3.3,270
2024-07-08T20:59:20.3702673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.53,8.8,59.4,59.8,3.9,271
2024-07-08T20:59:20.6045974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,264.76,8.792,59.1,59.8,4.2,270
2024-07-08T20:59:20.8389300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.12,8.792,59.1,59.8,3.9,259
2024-07-08T20:59:21.1044154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.63,8.792,59.1,59.8,3.9,267
2024-07-08T20:59:21.3544239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.3,8.792,59.1,59.8,4.3,270
2024-07-08T20:59:21.6043570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,264.08,8.793,58.9,59.9,4.1,270
2024-07-08T20:59:21.8543001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.05,8.793,58.9,59.9,4.2,267
2024-07-08T20:59:22.1042399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,265.07,8.793,58.9,59.9,4.4,267
2024-07-08T20:59:22.3542072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.73,8.793,58.9,59.9,4.3,263
2024-07-08T20:59:22.6041295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,264.19,8.794,58.9,60.1,4.3,265
2024-07-08T20:59:22.8540973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.69,8.794,58.9,60.1,4.2,265
2024-07-08T20:59:23.1040927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.55,8.794,58.9,60.1,4.3,262
2024-07-08T20:59:23.3695539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,262.19,8.794,58.9,60.2,4.1,260
2024-07-08T20:59:23.6039809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.63,8.805,59,60.2,4.3,262
2024-07-08T20:59:23.8539374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,261.82,8.805,59,60.2,4.1,258
2024-07-08T20:59:24.1038860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,263.18,8.805,59,60.2,4.3,260
2024-07-08T20:59:24.3538206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.6,8.805,59,60.2,4.1,257
2024-07-08T20:59:24.6037632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,260.11,8.819,59.1,60.3,3.9,254
2024-07-08T20:59:24.8537769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.45,8.819,59.1,60.3,4.2,250
2024-07-08T20:59:25.1036460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,262.29,8.819,59.1,60.3,4.6,251
2024-07-08T20:59:25.3692677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,261.24,8.819,59.1,60.3,4.4,250
2024-07-08T20:59:25.6035745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.82,8.833,59.3,60.3,4.2,251
2024-07-08T20:59:25.8534441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,261.57,8.833,59.3,60.3,4.1,256
2024-07-08T20:59:26.1034671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260.24,8.833,59.3,60.3,3.9,254
2024-07-08T20:59:26.3534506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.93,8.833,59.3,60.3,4.1,249
2024-07-08T20:59:26.6054321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,257.65,8.837,59.5,60.2,3.3,254
2024-07-08T20:59:26.8554000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.23,8.837,59.5,60.2,3.6,255
2024-07-08T20:59:27.1053967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.76,8.837,59.5,60.2,3.4,247
2024-07-08T20:59:27.3709999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.28,8.837,59.5,60.1,3.4,255
2024-07-08T20:59:27.6053405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.9,8.832,59.6,60.1,3.3,261
2024-07-08T20:59:27.8552341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.03,8.832,59.6,60.1,3.4,265
2024-07-08T20:59:28.1051512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.26,8.832,59.6,60.1,3.5,252
2024-07-08T20:59:28.3707084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,260.62,8.832,59.6,60,4,253
2024-07-08T20:59:28.6050543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,265.4,8.823,59.8,60,4.8,258
2024-07-08T20:59:28.8466973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,264.79,8.823,59.8,60,5,253
2024-07-08T20:59:29.1050420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,262.37,8.823,59.8,60,5,245
2024-07-08T20:59:29.3705365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,265.27,8.823,59.8,59.9,5.4,250
2024-07-08T20:59:29.6048745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,268.54,8.817,59.9,59.9,5.2,263
2024-07-08T20:59:29.8391918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.45,8.817,59.9,59.9,4.6,270
2024-07-08T20:59:30.1048050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.07,8.817,59.9,59.9,3.9,266
2024-07-08T20:59:30.3703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.73,8.817,59.9,59.9,3.8,267
2024-07-08T20:59:30.6047059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,265.37,8.809,59.7,59.9,4.3,268
2024-07-08T20:59:30.8547075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.66,8.809,59.7,59.9,4.6,267
2024-07-08T20:59:31.1045391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,270.71,8.809,59.7,59.9,5.4,268
2024-07-08T20:59:31.3700866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,264.24,8.809,59.7,59.9,4.8,254
2024-07-08T20:59:31.5888262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,266.87,8.798,59.3,59.9,4.7,267
2024-07-08T20:59:31.8543673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.4,8.798,59.3,59.9,4.7,265
2024-07-08T20:59:32.1043415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,264.72,8.798,59.3,59.9,4.6,260
2024-07-08T20:59:32.3699419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.73,8.798,59.3,60,3.7,251
2024-07-08T20:59:32.6042749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.7,8.792,58.9,60,4,251
2024-07-08T20:59:32.8385757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.67,8.792,58.9,60,3.4,254
2024-07-08T20:59:33.0885676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.75,8.792,58.9,60,3.5,252
2024-07-08T20:59:33.3698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.49,8.792,58.9,60,3.4,253
2024-07-08T20:59:33.5884375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.14,8.787,58.6,60,3.2,252
2024-07-08T20:59:33.8539890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,256.49,8.787,58.6,60,3.2,254
2024-07-08T20:59:34.0883238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.79,8.787,58.6,60,3.3,253
2024-07-08T20:59:34.3539078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.14,8.787,58.6,60,3.2,252
2024-07-08T20:59:34.5882484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,255.38,8.776,58.6,60,3,253
2024-07-08T20:59:34.8536462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.05,8.776,58.6,60,2.9,254
2024-07-08T20:59:35.0881600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.74,8.776,58.6,60,2.9,252
2024-07-08T20:59:35.3694068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.4,8.776,58.6,60.1,3,253
2024-07-08T20:59:35.6037215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.14,8.769,58.9,60.1,3.1,253
2024-07-08T20:59:35.8535559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.8,8.769,58.9,60.1,3.1,251
2024-07-08T20:59:36.1035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.02,8.769,58.9,60.1,2.9,252
2024-07-08T20:59:36.3378718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.14,8.769,58.9,60.1,3.1,253
2024-07-08T20:59:36.6034731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.76,8.768,59.5,60.1,3.3,254
2024-07-08T20:59:36.8534087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.69,8.768,59.5,60.1,3.5,254
2024-07-08T20:59:37.1034575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,259.14,8.768,59.5,60.1,3.6,254
2024-07-08T20:59:37.3689517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,259.17,8.768,59.5,60.1,3.7,252
2024-07-08T20:59:37.5927164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.29,8.782,59.9,60.1,3.7,256
2024-07-08T20:59:37.8426373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.16,8.782,59.9,60.1,3.8,258
2024-07-08T20:59:38.0926081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.84,8.782,59.9,60.1,3.9,259
2024-07-08T20:59:38.3425359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,262.04,8.782,59.9,60.1,3.9,260
2024-07-08T20:59:38.5925685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,263.85,8.789,60.1,60.3,4.2,261
2024-07-08T20:59:38.8424773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,267.12,8.789,60.1,60.3,4.7,265
2024-07-08T20:59:39.0924207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,268.31,8.789,60.1,60.3,4.9,266
2024-07-08T20:59:39.3581133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.31,8.789,60.1,60.4,5,268
2024-07-08T20:59:39.5922982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,267.62,8.789,60.1,60.4,4.8,265
2024-07-08T20:59:39.8422562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,269.55,8.795,60.1,60.4,5,269
2024-07-08T20:59:40.0922141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,265.49,8.795,60.1,60.4,4.1,272
2024-07-08T20:59:40.3577875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.74,8.795,60.1,60.5,4.7,272
2024-07-08T20:59:40.5921479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,267.34,8.804,59.8,60.5,4.9,263
2024-07-08T20:59:40.8576352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.66,8.804,59.8,60.5,4.6,266
2024-07-08T20:59:41.0920187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,266.13,8.804,59.8,60.5,4.2,274
2024-07-08T20:59:41.3419743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,267.25,8.804,59.8,60.5,4.4,274
2024-07-08T20:59:41.5989817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.46,8.817,59.3,60.6,4.4,272
2024-07-08T20:59:41.8445188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.21,8.817,59.3,60.6,4,279
2024-07-08T20:59:42.0944687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.53,8.817,59.3,60.6,3.7,272
2024-07-08T20:59:42.3443665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.79,8.817,59.3,60.6,3.4,272
2024-07-08T20:59:42.5942766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,261.91,8.817,59.3,60.5,3.5,277
2024-07-08T20:59:42.8443226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.37,8.817,59.3,60.5,3.8,274
2024-07-08T20:59:43.0942031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.28,8.827,59.1,60.5,3.5,273
2024-07-08T20:59:43.3441842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.58,8.827,59.1,60.5,3.4,272
2024-07-08T20:59:43.5940996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,259.96,8.837,59.1,60.4,3.3,272
2024-07-08T20:59:43.8441523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257.44,8.837,59.1,60.4,3,265
2024-07-08T20:59:44.0939840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,258.66,8.837,59.1,60.4,3.3,262
2024-07-08T20:59:44.3439889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,258.66,8.837,59.1,60.4,3.3,262
2024-07-08T20:59:44.5939380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.84,8.842,59.3,60.3,3.4,259
2024-07-08T20:59:44.8461519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.04,8.842,59.3,60.3,3.7,263
2024-07-08T20:59:45.0960302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.6,8.842,59.3,60.3,3.8,258
2024-07-08T20:59:45.3616763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,262.19,8.842,59.3,60.2,4.1,259
2024-07-08T20:59:45.5959249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.68,8.829,59.6,60.2,4.3,265
2024-07-08T20:59:45.8459335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.96,8.829,59.6,60.2,4.4,264
2024-07-08T20:59:46.0958403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.03,8.829,59.6,60.2,4.6,269
2024-07-08T20:59:46.3614253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.27,8.829,59.6,60.2,4.8,270
2024-07-08T20:59:46.6048400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.76,8.829,59.6,60.2,5.1,270
2024-07-08T20:59:46.8457088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,270.54,8.8,59.7,60.2,5.4,267
2024-07-08T20:59:47.0956503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,269.53,8.8,59.7,60.2,5.3,265
2024-07-08T20:59:47.3612002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.09,8.8,59.7,60.2,5.1,263
2024-07-08T20:59:47.5955513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,267.71,8.771,59.6,60.2,4.9,265
2024-07-08T20:59:47.8455219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,265.27,8.771,59.6,60.2,4.7,259
2024-07-08T20:59:48.0954456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.46,8.771,59.6,60.2,4.4,257
2024-07-08T20:59:48.3610687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,261,8.771,59.6,60.3,4.1,252
2024-07-08T20:59:48.5952988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,259.08,8.756,59.6,60.3,3.6,253
2024-07-08T20:59:48.8452843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.83,8.756,59.6,60.3,3.5,254
2024-07-08T20:59:49.0952558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,259.76,8.756,59.6,60.3,3.5,259
2024-07-08T20:59:49.3607403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.08,8.756,59.6,60.4,3.6,258
2024-07-08T20:59:49.5951223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.05,8.748,59.6,60.4,3.8,258
2024-07-08T20:59:49.8450486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.46,8.748,59.6,60.4,3.6,260
2024-07-08T20:59:50.0950870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.1,8.748,59.6,60.4,3.6,258
2024-07-08T20:59:50.3606590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.93,8.748,59.6,60.5,3.6,257
2024-07-08T20:59:50.5949767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.54,8.748,59.6,60.5,3.6,255
2024-07-08T20:59:50.8449843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,260.84,8.74,59.8,60.5,3.8,256
2024-07-08T20:59:51.0948820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.33,8.74,59.8,60.5,3.9,261
2024-07-08T20:59:51.3604547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.61,8.74,59.8,60.5,4,260
2024-07-08T20:59:51.5947956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.48,8.737,59.9,60.5,4.4,264
2024-07-08T20:59:51.8447028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,264.59,8.737,59.9,60.5,4.1,267
2024-07-08T20:59:52.0946187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.03,8.737,59.9,60.5,4.3,269
2024-07-08T20:59:52.3625470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265,8.737,59.9,60.4,4.4,262
2024-07-08T20:59:52.5968597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.21,8.742,59.8,60.4,4.4,259
2024-07-08T20:59:52.8467415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.79,8.742,59.8,60.4,4,261
2024-07-08T20:59:53.1021654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.18,8.742,59.8,60.4,4.2,263
2024-07-08T20:59:53.3522203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.02,8.742,59.8,60.5,4,262
2024-07-08T20:59:53.5863689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.12,8.762,59.7,60.5,3.8,258
2024-07-08T20:59:53.8520188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.12,8.762,59.7,60.5,3.8,258
2024-07-08T20:59:54.1020042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.08,8.762,59.7,60.5,3.8,263
2024-07-08T20:59:54.3518672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,259.68,8.762,59.7,60.5,3.5,258
2024-07-08T20:59:54.5862015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.65,8.762,59.7,60.5,3.7,258
2024-07-08T20:59:54.8361180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.64,8.791,59.5,60.5,3.5,259
2024-07-08T20:59:55.0861122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.81,8.791,59.5,60.5,3.7,260
2024-07-08T20:59:55.3516657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.26,8.791,59.5,60.5,3.4,254
2024-07-08T20:59:55.5860531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258,8.819,59.4,60.5,3.3,256
2024-07-08T20:59:55.8359730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.5,8.819,59.4,60.5,3.3,259
2024-07-08T20:59:56.1015317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.49,8.819,59.4,60.5,3.4,262
2024-07-08T20:59:56.3515466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.49,8.819,59.4,60.5,3.4,262
2024-07-08T20:59:56.6037963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.88,8.838,59.5,60.5,3.4,258
2024-07-08T20:59:56.8357890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,259.67,8.838,59.5,60.5,3.6,257
2024-07-08T20:59:57.0857113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,259.55,8.838,59.5,60.5,3.5,259
2024-07-08T20:59:57.3512816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.07,8.838,59.5,60.5,3.7,262
2024-07-08T20:59:57.5856214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.48,8.849,59.8,60.5,3.9,263
2024-07-08T20:59:57.8511673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.33,8.849,59.8,60.5,3.8,265
2024-07-08T20:59:58.1010569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,262.66,8.849,59.8,60.5,3.9,264
2024-07-08T20:59:58.3510511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,266.53,8.849,59.8,60.4,4.7,264
2024-07-08T20:59:58.6010567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.23,8.849,59.8,60.4,4.7,267
2024-07-08T20:59:58.8510209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.08,8.843,60,60.4,4.7,270
2024-07-08T20:59:59.1009302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.09,8.843,60,60.4,5,268
2024-07-08T20:59:59.3510380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,270.25,8.843,60,60.2,5.2,269
2024-07-08T20:59:59.6008192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,271.64,8.824,59.9,60.2,5.5,269
2024-07-08T20:59:59.8386321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,272.1,8.824,59.9,60.2,5.6,269
2024-07-08T21:00:00.0886800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,271.07,8.824,59.9,60.2,5.5,267
2024-07-08T21:00:00.3543140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,271.15,8.824,59.9,60.1,5.4,269
2024-07-08T21:00:00.5944748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,272,8.8,59.7,60.1,5.6,269
2024-07-08T21:00:00.8443601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.93,8.8,59.7,60.1,4.9,266
2024-07-08T21:00:01.0942184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.5,8.8,59.7,60.1,4.6,266
2024-07-08T21:00:01.3480819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,265.26,8.8,59.7,59.9,4.4,265
2024-07-08T21:00:01.5979425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,264.56,8.78,59.6,59.9,4.4,262
2024-07-08T21:00:01.8479010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,265.02,8.78,59.6,59.9,4.5,262
2024-07-08T21:00:02.0978840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,264.91,8.78,59.6,59.9,4.7,258
2024-07-08T21:00:02.3478766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,263.77,8.78,59.6,59.8,4.5,257
2024-07-08T21:00:02.5977256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,264.88,8.78,59.6,59.8,4.7,258
2024-07-08T21:00:02.8477336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.72,8.767,59.7,59.8,4.7,257
2024-07-08T21:00:03.0976302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.88,8.767,59.7,59.8,4.5,257
2024-07-08T21:00:03.3515549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.67,8.767,59.7,59.8,4.8,259
2024-07-08T21:00:03.6014063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,265.88,8.75,59.8,59.8,4.7,261
2024-07-08T21:00:03.8356958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.58,8.75,59.8,59.8,4.8,262
2024-07-08T21:00:04.0909979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,265.92,8.75,59.8,59.8,4.6,263
2024-07-08T21:00:04.3409773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,266.61,8.75,59.8,59.9,4.8,262
2024-07-08T21:00:04.5909477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,265.68,8.729,59.7,59.9,4.6,262
2024-07-08T21:00:04.8408374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,265.68,8.729,59.7,59.9,4.6,262
2024-07-08T21:00:05.0907926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.98,8.729,59.7,59.9,4.4,263
2024-07-08T21:00:05.3408003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,265.99,8.729,59.7,60.2,4.5,265
2024-07-08T21:00:05.5907084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.92,8.724,59.6,60.2,4.5,265
2024-07-08T21:00:05.8406153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,266.41,8.724,59.6,60.2,4.6,265
2024-07-08T21:00:06.0905963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.36,8.724,59.6,60.2,4.7,267
2024-07-08T21:00:06.3405726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.12,8.724,59.6,60.3,4.6,268
2024-07-08T21:00:06.5904745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.78,8.724,59.6,60.3,4.3,269
2024-07-08T21:00:06.8404250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,265.27,8.737,59.5,60.3,4.3,267
2024-07-08T21:00:07.0903403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.6,8.737,59.5,60.3,4.1,269
2024-07-08T21:00:07.3404041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.39,8.737,59.5,60.3,4.4,270
2024-07-08T21:00:07.5902093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.1,8.752,59.5,60.3,4.2,269
2024-07-08T21:00:07.8402334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.23,8.752,59.5,60.3,4.3,267
2024-07-08T21:00:08.0901421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.14,8.752,59.5,60.3,3.9,267
2024-07-08T21:00:08.3402588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.67,8.752,59.5,60.2,3.8,274
2024-07-08T21:00:08.5900854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.91,8.766,59.6,60.2,4.3,276
2024-07-08T21:00:08.8400199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.75,8.766,59.6,60.2,4.1,276
2024-07-08T21:00:09.0929045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,263.85,8.766,59.6,60.2,3.8,275
2024-07-08T21:00:09.3428719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,265.01,8.766,59.6,60.1,4,275
2024-07-08T21:00:09.5928198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,264.92,8.773,59.7,60.1,4,274
2024-07-08T21:00:09.8482337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,268.28,8.773,59.7,60.1,4.6,274
2024-07-08T21:00:10.0927025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.57,8.773,59.7,60.1,4.8,275
2024-07-08T21:00:10.3426605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,270.17,8.773,59.7,60,5,273
2024-07-08T21:00:10.5925800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,268.17,8.773,59.7,60,4.7,271
2024-07-08T21:00:10.8425493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.47,8.785,59.8,60,5.2,270
2024-07-08T21:00:11.0925443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,269.5,8.785,59.8,60,5,270
2024-07-08T21:00:11.3426138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.96,8.785,59.8,59.9,5.1,270
2024-07-08T21:00:11.5924425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,270.17,8.799,59.8,59.9,5.1,271
2024-07-08T21:00:11.8424020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,269.67,8.799,59.8,59.9,5.1,269
2024-07-08T21:00:12.0923092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.15,8.799,59.8,59.9,5.2,269
2024-07-08T21:00:12.3424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.15,8.799,59.8,59.9,5.2,269
2024-07-08T21:00:12.5921723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,269.55,8.816,59.7,59.9,5.1,269
2024-07-08T21:00:12.8421818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,269.55,8.816,59.7,59.9,5.1,269
2024-07-08T21:00:13.0921283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.88,8.816,59.7,59.9,4.8,264
2024-07-08T21:00:13.3421389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,266.42,8.816,59.7,59.9,4.7,264
2024-07-08T21:00:13.5919955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,265.44,8.827,59.4,59.9,4.5,265
2024-07-08T21:00:13.8419801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,264.96,8.827,59.4,59.9,4.4,265
2024-07-08T21:00:14.0919361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.82,8.827,59.4,59.9,4.3,262
2024-07-08T21:00:14.3418393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.82,8.827,59.4,59.9,4.3,262
2024-07-08T21:00:14.6002713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.33,8.823,59.1,59.9,4,258
2024-07-08T21:00:14.8417816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.95,8.823,59.1,59.9,4,261
2024-07-08T21:00:15.0917248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.24,8.823,59.1,59.9,3.9,255
2024-07-08T21:00:15.3416632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,261.35,8.823,59.1,59.9,4.1,256
2024-07-08T21:00:15.5916240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.36,8.809,59.1,59.9,4,258
2024-07-08T21:00:15.8415625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,260.23,8.809,59.1,59.9,3.8,257
2024-07-08T21:00:16.0915427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.43,8.809,59.1,59.9,3.8,258
2024-07-08T21:00:16.3415186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.21,8.809,59.1,59.8,3.8,257
2024-07-08T21:00:16.5914471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.34,8.784,59.2,59.8,3.8,257
2024-07-08T21:00:16.8413908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.34,8.784,59.2,59.8,3.8,257
2024-07-08T21:00:17.0913240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.92,8.784,59.2,59.8,3.8,255
2024-07-08T21:00:17.3413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.92,8.784,59.2,59.8,3.8,255
2024-07-08T21:00:17.5959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.87,8.762,59.5,59.8,3.9,256
2024-07-08T21:00:17.8458721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,261.53,8.762,59.5,59.8,4,257
2024-07-08T21:00:18.0957908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.08,8.762,59.5,59.8,3.9,257
2024-07-08T21:00:18.3458142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,262.66,8.762,59.5,59.8,4.2,258
2024-07-08T21:00:18.5958198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,263.22,8.748,59.6,59.8,4.3,258
2024-07-08T21:00:18.8456562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.54,8.748,59.6,59.8,4.5,264
2024-07-08T21:00:19.0956461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.22,8.748,59.6,59.8,4.3,267
2024-07-08T21:00:19.3455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.41,8.748,59.6,59.9,4.1,263
2024-07-08T21:00:19.5955097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.44,8.732,59.6,59.9,4.4,261
2024-07-08T21:00:19.8453263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.08,8.732,59.6,59.9,4.6,264
2024-07-08T21:00:20.0954055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.35,8.732,59.6,59.9,4.4,265
2024-07-08T21:00:20.3453591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.36,8.732,59.6,59.9,4.2,265
2024-07-08T21:00:20.6000505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.49,8.728,59.4,59.9,4.3,264
2024-07-08T21:00:20.8452395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,264.1,8.728,59.4,59.9,4.1,267
2024-07-08T21:00:21.0952217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.11,8.728,59.4,59.9,4,270
2024-07-08T21:00:21.3451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.07,8.728,59.4,60,3.9,267
2024-07-08T21:00:21.5951281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,265.13,8.727,59.3,60,4.2,270
2024-07-08T21:00:21.8450454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,263.14,8.727,59.3,60,4,265
2024-07-08T21:00:22.0949940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.17,8.727,59.3,60,4.1,258
2024-07-08T21:00:22.3449943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.58,8.727,59.3,60.1,3.8,262
2024-07-08T21:00:22.5949382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.37,8.734,59.3,60.1,3.6,261
2024-07-08T21:00:22.8448993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.19,8.734,59.3,60.1,3.4,260
2024-07-08T21:00:23.0949128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,258.68,8.734,59.3,60.1,3.3,260
2024-07-08T21:00:23.3448314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.06,8.734,59.3,60,3.1,263
2024-07-08T21:00:23.5947945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.57,8.745,59.5,60,3.3,265
2024-07-08T21:00:23.8447555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.28,8.745,59.5,60,3.3,263
2024-07-08T21:00:24.0947360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.65,8.745,59.5,60,3.5,265
2024-07-08T21:00:24.3447189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.33,8.745,59.5,59.9,3.6,266
2024-07-08T21:00:24.5946373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.29,8.764,59.7,59.9,3.6,265
2024-07-08T21:00:24.8445496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,262.15,8.764,59.7,59.9,3.7,267
2024-07-08T21:00:25.0944821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.68,8.764,59.7,59.9,3.8,267
2024-07-08T21:00:25.3443981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.81,8.764,59.7,59.9,4.1,270
2024-07-08T21:00:25.5943859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.77,8.779,59.7,59.9,4.1,270
2024-07-08T21:00:25.8443521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.12,8.779,59.7,59.9,4.2,269
2024-07-08T21:00:26.0942485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,264.06,8.779,59.7,59.9,4,269
2024-07-08T21:00:26.3442682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,263.83,8.779,59.7,59.9,4.1,265
2024-07-08T21:00:26.5941978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,266.25,8.79,59.6,59.9,4.4,270
2024-07-08T21:00:26.8440166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,265.73,8.79,59.6,59.9,4.3,270
2024-07-08T21:00:27.0940992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,264.72,8.79,59.6,59.9,4.3,265
2024-07-08T21:00:27.3441044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.42,8.79,59.6,59.9,4.4,266
2024-07-08T21:00:27.5940063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,262.04,8.8,59.5,59.9,3.9,262
2024-07-08T21:00:27.8439333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.3,8.8,59.5,59.9,4,266
2024-07-08T21:00:28.0940246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.3,8.8,59.5,59.9,3.9,269
2024-07-08T21:00:28.3438904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,263.32,8.8,59.5,60,4,266
2024-07-08T21:00:28.5938653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,261.42,8.802,59.3,60,3.7,265
2024-07-08T21:00:28.8437802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.76,8.802,59.3,60,3.8,264
2024-07-08T21:00:29.0936914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.89,8.802,59.3,60,3.6,265
2024-07-08T21:00:29.3437315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.26,8.802,59.3,60.1,3.7,264
2024-07-08T21:00:29.5936316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.33,8.8,59.2,60.1,3.6,262
2024-07-08T21:00:29.8436123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.33,8.8,59.2,60.1,3.6,262
2024-07-08T21:00:30.0935443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.59,8.8,59.2,60.1,3.5,267
2024-07-08T21:00:30.3434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.24,8.8,59.2,60,3.2,262
2024-07-08T21:00:30.5933912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.05,8.796,59.1,60,3.4,261
2024-07-08T21:00:30.8433508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.67,8.796,59.1,60,3.4,265
2024-07-08T21:00:31.0933191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,261.59,8.796,59.1,60,3.7,267
2024-07-08T21:00:31.3433208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.47,8.796,59.1,59.9,3.6,270
2024-07-08T21:00:31.5955284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.52,8.792,59.3,59.9,3.4,270
2024-07-08T21:00:31.8454597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,261.93,8.792,59.3,59.9,3.6,272
2024-07-08T21:00:32.0953916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,261.09,8.792,59.3,59.9,3.5,270
2024-07-08T21:00:32.3453194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,262.88,8.792,59.3,59.8,3.7,275
2024-07-08T21:00:32.5952500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.78,8.787,59.4,59.8,4.3,277
2024-07-08T21:00:32.8452935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,267.39,8.787,59.4,59.8,4.5,274
2024-07-08T21:00:33.0949691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.78,8.787,59.4,59.8,4.3,277
2024-07-08T21:00:33.3452220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.74,8.787,59.4,59.8,4,275
2024-07-08T21:00:33.5950754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.84,8.775,59.5,59.8,4.2,274
2024-07-08T21:00:33.8451034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.04,8.775,59.5,59.8,4.3,272
2024-07-08T21:00:34.0949354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,269.75,8.775,59.5,59.8,4.8,277
2024-07-08T21:00:34.3449846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,265.37,8.775,59.5,59.8,5.2,253
2024-07-08T21:00:34.5948869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,264.65,8.761,59.4,59.8,4.5,261
2024-07-08T21:00:34.8448248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.04,8.761,59.4,59.8,4.2,260
2024-07-08T21:00:35.0947840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,259.31,8.761,59.4,59.8,3.5,258
2024-07-08T21:00:35.3447179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,255.23,8.761,59.4,59.8,2.8,254
2024-07-08T21:00:35.5946902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.31,8.756,59.3,59.8,3,262
2024-07-08T21:00:35.8445557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,258.62,8.756,59.3,59.8,3.1,268
2024-07-08T21:00:36.0946646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,255.43,8.756,59.3,59.8,2.6,265
2024-07-08T21:00:36.3352735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.29,8.756,59.3,60,2.5,270
2024-07-08T21:00:36.5852544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.75,8.764,59.2,60,1.5,248
2024-07-08T21:00:36.8351996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.74,8.764,59.2,60,1.3,249
2024-07-08T21:00:37.0850943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.35,8.764,59.2,60,2,287
2024-07-08T21:00:37.3506790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,257.83,8.764,59.2,60.1,2.8,289
2024-07-08T21:00:37.5849861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.44,8.764,59.2,60.1,2.9,283
2024-07-08T21:00:37.8349970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.15,8.77,59.3,60.1,4,288
2024-07-08T21:00:38.0847414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,260.97,8.77,59.3,60.1,3.3,302
2024-07-08T21:00:38.3348721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.49,8.77,59.3,60.1,3.6,290
2024-07-08T21:00:38.5848329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.81,8.765,59.4,60.1,3.7,282
2024-07-08T21:00:38.8348200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,265.19,8.765,59.4,60.1,3.9,283
2024-07-08T21:00:39.0846787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,260.46,8.765,59.4,60.1,3.3,273
2024-07-08T21:00:39.3347003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260.69,8.765,59.4,60.1,3.4,270
2024-07-08T21:00:39.6002645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,259.77,8.75,59.5,60.1,3.2,271
2024-07-08T21:00:39.8345821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.83,8.75,59.5,60.1,2.8,277
2024-07-08T21:00:40.0845723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,256.86,8.75,59.5,60.1,2.7,272
2024-07-08T21:00:40.3344498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.45,8.75,59.5,59.9,3.3,272
2024-07-08T21:00:40.6000761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,262.17,8.74,59.6,59.9,3.6,271
2024-07-08T21:00:40.8343870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.65,8.74,59.6,59.9,3.8,267
2024-07-08T21:00:41.0999476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.36,8.74,59.6,59.9,4.2,276
2024-07-08T21:00:41.3517077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,263.83,8.74,59.6,59.7,3.9,271
2024-07-08T21:00:41.5861182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.89,8.74,59.6,59.7,3,251
2024-07-08T21:00:41.8516340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.79,8.741,59.8,59.7,3.3,253
2024-07-08T21:00:42.0859149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.82,8.741,59.8,59.7,2.9,259
2024-07-08T21:00:42.3359232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.17,8.741,59.8,59.6,3.7,261
2024-07-08T21:00:42.5858658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.22,8.758,59.8,59.6,4.4,260
2024-07-08T21:00:42.8357941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.23,8.758,59.8,59.6,4.3,262
2024-07-08T21:00:43.0857469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,263.06,8.758,59.8,59.6,4.3,257
2024-07-08T21:00:43.3357374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.41,8.758,59.8,59.6,4.1,258
2024-07-08T21:00:43.5856491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,266.32,8.778,59.6,59.6,4.5,268
2024-07-08T21:00:43.8356495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,266.62,8.778,59.6,59.6,4.4,272
2024-07-08T21:00:44.0855539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.89,8.778,59.6,59.6,3.7,273
2024-07-08T21:00:44.3355928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,258.27,8.778,59.6,59.9,2.9,274
2024-07-08T21:00:44.6012055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.58,8.787,59.3,59.9,2.3,254
2024-07-08T21:00:44.8354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,254.03,8.787,59.3,59.9,2.7,250
2024-07-08T21:00:45.0853010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.66,8.787,59.3,59.9,3.6,270
2024-07-08T21:00:45.3353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,260.09,8.787,59.3,60.2,3.2,277
2024-07-08T21:00:45.5853213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.63,8.787,59.3,60.2,2.4,250
2024-07-08T21:00:45.8352602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,254.71,8.786,59.2,60.2,2.7,255
2024-07-08T21:00:46.0851914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,260.34,8.786,59.2,60.2,3.5,265
2024-07-08T21:00:46.3351398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,259.39,8.786,59.2,60.5,3.4,262
2024-07-08T21:00:46.5850961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,259.06,8.792,59.1,60.5,3.3,264
2024-07-08T21:00:46.8416847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.08,8.792,59.1,60.5,3,270
2024-07-08T21:00:47.0916113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.2,8.792,59.1,60.5,3.3,265
2024-07-08T21:00:47.3415578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,256.33,8.792,59.1,60.6,3,256
2024-07-08T21:00:47.5914524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257.08,8.801,59.1,60.6,2.9,266
2024-07-08T21:00:47.8414823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.81,8.801,59.1,60.6,3.2,253
2024-07-08T21:00:48.0914048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,261.51,8.801,59.1,60.6,3.7,266
2024-07-08T21:00:48.3413781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.86,8.801,59.1,60.4,3.4,266
2024-07-08T21:00:48.5913222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.84,8.811,59.1,60.4,3.4,266
2024-07-08T21:00:48.8412800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.69,8.811,59.1,60.4,3.4,265
2024-07-08T21:00:49.0912744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.76,8.811,59.1,60.4,3.5,262
2024-07-08T21:00:49.3411914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,259.21,8.811,59.1,60.2,3.4,262
2024-07-08T21:00:49.5975003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,259.21,8.811,59.1,60.2,3.4,262
2024-07-08T21:00:49.8411199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.27,8.821,59.2,60.2,3.4,262
2024-07-08T21:00:50.0910625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.12,8.821,59.2,60.2,3.1,258
2024-07-08T21:00:50.3410638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.18,8.821,59.2,59.9,3.2,262
2024-07-08T21:00:50.5792192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.91,8.819,59.2,59.9,3.2,254
2024-07-08T21:00:50.8291635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.07,8.819,59.2,59.9,3.4,261
2024-07-08T21:00:51.0791109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.39,8.819,59.2,59.9,3.4,257
2024-07-08T21:00:51.3447289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,259.87,8.819,59.2,59.7,3.6,260
2024-07-08T21:00:51.5946471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,261,8.803,59.5,59.7,3.7,262
2024-07-08T21:00:51.8445514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.87,8.803,59.5,59.7,3.8,264
2024-07-08T21:00:52.0944548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,264.86,8.803,59.5,59.7,4.2,269
2024-07-08T21:00:52.3444755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.79,8.803,59.5,59.6,4.3,277
2024-07-08T21:00:52.5944407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.58,8.785,59.8,59.6,4.4,283
2024-07-08T21:00:52.8551984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.04,8.785,59.8,59.6,4.9,275
2024-07-08T21:00:53.0943545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.03,8.785,59.8,59.6,3.3,276
2024-07-08T21:00:53.3442475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,254.32,8.785,59.8,59.7,3.4,235
2024-07-08T21:00:53.5942062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,251.67,8.785,59.8,59.7,2.7,234
2024-07-08T21:00:53.8442678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.04,8.768,59.9,59.7,2.6,232
2024-07-08T21:00:54.0941494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.78,8.768,59.9,59.7,2.1,223
2024-07-08T21:00:54.3441039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.8,8.768,59.9,59.8,1.8,230
2024-07-08T21:00:54.5940510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.65,8.754,59.9,59.8,2.3,230
2024-07-08T21:00:54.8439889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.51,8.754,59.9,59.8,1.9,240
2024-07-08T21:00:55.0939709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.26,8.754,59.9,59.8,2.1,239
2024-07-08T21:00:55.3438669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,255.32,8.754,59.9,60,3.1,244
2024-07-08T21:00:55.5938662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.08,8.751,59.6,60,2.7,255
2024-07-08T21:00:55.8437667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.72,8.751,59.6,60,1.9,267
2024-07-08T21:00:56.0936987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.8,8.751,59.6,60,2,249
2024-07-08T21:00:56.3437098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,245.01,8.751,59.6,60.1,1.4,221
2024-07-08T21:00:56.5936678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.42,8.753,59.3,60.1,1.7,234
2024-07-08T21:00:56.8435571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.14,8.753,59.3,60.1,1.9,241
2024-07-08T21:00:57.0935937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,247.32,8.753,59.3,60.1,1.6,237
2024-07-08T21:00:57.3462163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.32,8.753,59.3,60.3,1.7,225
2024-07-08T21:00:57.5934013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,246.56,8.753,59.3,60.3,2.3,215
2024-07-08T21:00:57.8434143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.66,8.751,59,60.3,1.6,217
2024-07-08T21:00:58.0933512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,245.01,8.751,59,60.3,2,212
2024-07-08T21:00:58.3433163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,247.11,8.751,59,60.3,2.9,212
2024-07-08T21:00:58.5932786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,249.16,8.754,59,60.3,2.5,227
2024-07-08T21:00:58.8432273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.33,8.754,59,60.3,2.6,237
2024-07-08T21:00:59.0775700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,256.91,8.754,59,60.3,3.6,245
2024-07-08T21:00:59.3430944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.64,8.754,59,60.3,2.5,248
2024-07-08T21:00:59.5930414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.03,8.771,59.1,60.3,2,246
2024-07-08T21:00:59.8274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.2,8.771,59.1,60.3,2.1,252
2024-07-08T21:01:00.0929433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.05,8.771,59.1,60.3,1.9,251
2024-07-08T21:01:00.3429143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.49,8.771,59.1,60.3,2.2,250
2024-07-08T21:01:00.5929025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.49,8.795,59.2,60.3,2.2,259
2024-07-08T21:01:00.8428558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.11,8.795,59.2,60.3,2,256
2024-07-08T21:01:01.0926114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.67,8.795,59.2,60.3,1.8,252
2024-07-08T21:01:01.3484551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.66,8.795,59.2,60.2,1.8,252
2024-07-08T21:01:01.5926420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.29,8.795,59.2,60.2,1.9,253
2024-07-08T21:01:01.8425947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,251.9,8.818,59.4,60.2,2.1,257
2024-07-08T21:01:02.0926215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.34,8.818,59.4,60.2,2.2,256
2024-07-08T21:01:02.3424862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.28,8.818,59.4,60.1,2.4,255
2024-07-08T21:01:02.5924923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.29,8.83,59.7,60.1,2.5,257
2024-07-08T21:01:02.8268819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.46,8.83,59.7,60.1,2.7,258
2024-07-08T21:01:03.0923433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.98,8.83,59.7,60.1,2.8,258
2024-07-08T21:01:03.3423223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.13,8.83,59.7,60,3,259
2024-07-08T21:01:03.5922511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.25,8.829,60,60,3,258
2024-07-08T21:01:03.8422235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.94,8.829,60,60,3.1,253
2024-07-08T21:01:04.0791238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,257.22,8.829,60,60,3.2,252
2024-07-08T21:01:04.3316908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.02,8.829,60,59.9,3.3,254
2024-07-08T21:01:04.5816638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.31,8.818,60.1,59.9,3.4,258
2024-07-08T21:01:04.8316580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.79,8.818,60.1,59.9,3.5,258
2024-07-08T21:01:05.0815681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.14,8.818,60.1,59.9,3.7,255
2024-07-08T21:01:05.3315283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.25,8.818,60.1,59.9,3.9,256
2024-07-08T21:01:05.5813802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.87,8.818,60.1,59.9,3.9,264
2024-07-08T21:01:05.8313976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.44,8.8,60,59.9,3.9,262
2024-07-08T21:01:06.0813969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.63,8.8,60,59.9,3.9,263
2024-07-08T21:01:06.3313230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.92,8.8,60,59.9,4,262
2024-07-08T21:01:06.5813057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,263.69,8.788,59.7,59.9,4.3,260
2024-07-08T21:01:06.8312433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,264.54,8.788,59.7,59.9,4.6,258
2024-07-08T21:01:07.0968192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.95,8.788,59.7,59.9,4.8,264
2024-07-08T21:01:07.3311027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.39,8.788,59.7,60,4.6,270
2024-07-08T21:01:07.5966995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.32,8.78,59.3,60,4.1,264
2024-07-08T21:01:07.8310277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.81,8.78,59.3,60,4.5,262
2024-07-08T21:01:08.0810347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.75,8.78,59.3,60,4.6,264
2024-07-08T21:01:08.3309540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.94,8.78,59.3,60,4.3,267
2024-07-08T21:01:08.5809298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.02,8.768,59,60,4.2,266
2024-07-08T21:01:08.8307486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,262.64,8.768,59,60,3.9,267
2024-07-08T21:01:09.0808140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.43,8.768,59,60,3.8,269
2024-07-08T21:01:09.3307250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.73,8.768,59,60.1,3.6,265
2024-07-08T21:01:09.5806997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.11,8.768,59,60.1,3.3,265
2024-07-08T21:01:09.8305718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.94,8.767,58.8,60.1,3.3,265
2024-07-08T21:01:10.0805800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.57,8.767,58.8,60.1,3.1,263
2024-07-08T21:01:10.3305558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.59,8.767,58.8,60.2,3.1,263
2024-07-08T21:01:10.5805202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.86,8.77,58.9,60.2,3,261
2024-07-08T21:01:10.8304923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,255.92,8.77,58.9,60.2,2.9,258
2024-07-08T21:01:11.0804588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,255.49,8.77,58.9,60.2,2.9,255
2024-07-08T21:01:11.3302908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,255.52,8.77,58.9,60.4,2.9,255
2024-07-08T21:01:11.5803707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,256.34,8.775,59.2,60.4,2.9,259
2024-07-08T21:01:11.8302862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.62,8.775,59.2,60.4,2.9,254
2024-07-08T21:01:12.0802697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.4,8.775,59.2,60.4,2.8,256
2024-07-08T21:01:12.3302074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.69,8.775,59.2,60.3,2.6,251
2024-07-08T21:01:12.5801959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.74,8.775,59.2,60.3,2.7,255
2024-07-08T21:01:12.8301429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.45,8.788,59.6,60.3,2.9,251
2024-07-08T21:01:13.0800130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.45,8.788,59.6,60.3,2.9,251
2024-07-08T21:01:13.3300086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,255.05,8.788,59.6,60.2,2.7,255
2024-07-08T21:01:13.5799477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.62,8.802,59.9,60.2,3,254
2024-07-08T21:01:13.8299481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.1,8.802,59.9,60.2,3.1,254
2024-07-08T21:01:14.0798902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.75,8.802,59.9,60.2,3.2,255
2024-07-08T21:01:14.3298412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.07,8.802,59.9,60,3.1,254
2024-07-08T21:01:14.5815441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.37,8.805,60.1,60,3.2,258
2024-07-08T21:01:14.8315618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,257.01,8.805,60.1,60,2.9,259
2024-07-08T21:01:15.0814204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,257.64,8.805,60.1,60,2.8,269
2024-07-08T21:01:15.3314047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,258.33,8.805,60.1,59.9,3.3,255
2024-07-08T21:01:15.5814768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.84,8.794,60.1,59.9,3.5,258
2024-07-08T21:01:15.8313363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.87,8.794,60.1,59.9,3.5,264
2024-07-08T21:01:16.0812543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,259.12,8.794,60.1,59.9,4,245
2024-07-08T21:01:16.3312237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.84,8.794,60.1,59.8,3.5,248
2024-07-08T21:01:16.5811745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,260.66,8.785,59.9,59.8,4,252
2024-07-08T21:01:16.8311057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,261.39,8.785,59.9,59.8,3.7,262
2024-07-08T21:01:17.0810176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.2,8.785,59.9,59.8,3.3,261
2024-07-08T21:01:17.3310102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.7,8.785,59.9,59.9,3.2,261
2024-07-08T21:01:17.5809355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.79,8.792,59.6,59.9,3.7,255
2024-07-08T21:01:17.8465554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.79,8.792,59.6,59.9,3.7,255
2024-07-08T21:01:18.0809217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.34,8.792,59.6,59.9,3,254
2024-07-08T21:01:18.3307924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.4,8.792,59.6,60,3.7,244
2024-07-08T21:01:18.5807494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.95,8.8,59.3,60,3.2,238
2024-07-08T21:01:18.8336924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.36,8.8,59.3,60,3.1,259
2024-07-08T21:01:19.0807367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.7,8.8,59.3,60,3.4,258
2024-07-08T21:01:19.3462905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.98,8.8,59.3,60.2,3.8,265
2024-07-08T21:01:19.5806204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.14,8.802,59,60.2,3.5,265
2024-07-08T21:01:19.8339609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.09,8.802,59,60.2,3.2,262
2024-07-08T21:01:20.0838694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,262.26,8.802,59,60.2,3.7,272
2024-07-08T21:01:20.3338189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,260.41,8.802,59,60.3,3.4,271
2024-07-08T21:01:20.5838221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.72,8.796,59,60.3,3.2,276
2024-07-08T21:01:20.8337506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.22,8.796,59,60.3,3.4,279
2024-07-08T21:01:21.0836289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.11,8.796,59,60.3,2.9,281
2024-07-08T21:01:21.3336680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,260.21,8.796,59,60.2,3.2,284
2024-07-08T21:01:21.5835424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,260.7,8.792,59.2,60.2,3.3,278
2024-07-08T21:01:21.8336184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,258.51,8.792,59.2,60.2,3,274
2024-07-08T21:01:22.0835414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.42,8.792,59.2,60.2,2.5,296
2024-07-08T21:01:22.3334892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.45,8.792,59.2,60.1,2.9,287
2024-07-08T21:01:22.5871179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.64,8.788,59.5,60.1,2.9,295
2024-07-08T21:01:22.8371779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.13,8.788,59.5,60.1,3.1,293
2024-07-08T21:01:23.0870546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.33,8.788,59.5,60.1,3.7,290
2024-07-08T21:01:23.3370293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.58,8.788,59.5,59.9,4.3,292
2024-07-08T21:01:23.5869758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.62,8.782,59.9,59.9,4.7,291
2024-07-08T21:01:23.8369695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.83,8.782,59.9,59.9,4.3,290
2024-07-08T21:01:24.0868760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.4,8.782,59.9,59.9,3.5,262
2024-07-08T21:01:24.3367997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,259.32,8.782,59.9,59.8,3.9,248
2024-07-08T21:01:24.5867677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,259.03,8.782,60,59.8,4.3,241
2024-07-08T21:01:24.8386755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,268.49,8.782,60,59.8,5.7,256
2024-07-08T21:01:25.0922923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,268.63,8.782,60,59.8,4.9,268
2024-07-08T21:01:25.3367242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.31,8.782,60,59.7,4.7,271
2024-07-08T21:01:25.5865190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,266.98,8.787,59.9,59.7,4.5,270
2024-07-08T21:01:25.8364979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,268.13,8.787,59.9,59.7,5.1,263
2024-07-08T21:01:26.0864675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.48,8.787,59.9,59.7,5,266
2024-07-08T21:01:26.3364161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,268.52,8.787,59.9,59.8,4.8,270
2024-07-08T21:01:26.5863554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,266.92,8.796,59.7,59.8,4.7,266
2024-07-08T21:01:26.8363257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.19,8.796,59.7,59.8,4.3,258
2024-07-08T21:01:27.0863112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,265.49,8.796,59.7,59.8,4.6,262
2024-07-08T21:01:27.3362302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.44,8.796,59.7,59.9,4.3,259
2024-07-08T21:01:27.5862285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,263.78,8.798,59.4,59.9,4.6,256
2024-07-08T21:01:27.8360849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,264.6,8.798,59.4,59.9,4.8,256
2024-07-08T21:01:28.0861193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,266.79,8.798,59.4,59.9,5.2,258
2024-07-08T21:01:28.3360336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,265.92,8.798,59.4,60,5.2,255
2024-07-08T21:01:28.5859741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,266.59,8.801,59.2,60,5.5,254
2024-07-08T21:01:28.8360340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,266.16,8.801,59.2,60,5.3,255
2024-07-08T21:01:29.0859868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,267.16,8.801,59.2,60,5.4,257
2024-07-08T21:01:29.3358923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,265.42,8.801,59.2,60.1,5.1,255
2024-07-08T21:01:29.5858508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,262.95,8.806,59,60.1,4.8,251
2024-07-08T21:01:29.8358439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,262.19,8.806,59,60.1,4.6,251
2024-07-08T21:01:30.0859065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,262.57,8.806,59,60.1,4.7,251
2024-07-08T21:01:30.3357604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,260.59,8.806,59,60,4.4,248
2024-07-08T21:01:30.5856559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,259.42,8.812,58.9,60,4.4,244
2024-07-08T21:01:30.8375545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,258.52,8.812,58.9,60,4.3,242
2024-07-08T21:01:31.0855886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,257.9,8.812,58.9,60,4.2,241
2024-07-08T21:01:31.3354961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.85,8.812,58.9,60,4.1,246
2024-07-08T21:01:31.5854127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,259.81,8.813,59,60,4.2,248
2024-07-08T21:01:31.8355228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,260.45,8.813,59,60,4.3,249
2024-07-08T21:01:32.0854174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,261.1,8.813,59,60,4.4,250
2024-07-08T21:01:32.3367264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,259.81,8.813,59,60,4.2,248
2024-07-08T21:01:32.5852588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,260.71,8.814,59.2,60,4.2,251
2024-07-08T21:01:32.8351731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,260.71,8.814,59.2,60,4.2,251
2024-07-08T21:01:33.0855657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,261.11,8.814,59.2,60,4.3,251
2024-07-08T21:01:33.3351161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.68,8.814,59.2,59.9,4.2,251
2024-07-08T21:01:33.5850657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,261.15,8.816,59.5,59.9,4.2,252
2024-07-08T21:01:33.8349957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.98,8.816,59.5,59.9,4.1,253
2024-07-08T21:01:34.0850268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,261.56,8.816,59.5,59.9,4.3,252
2024-07-08T21:01:34.3349438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.55,8.816,59.5,59.9,4.6,255
2024-07-08T21:01:34.5887233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,264,8.818,59.6,59.9,4.3,262
2024-07-08T21:01:34.8386988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,265.34,8.818,59.6,59.9,4.7,260
2024-07-08T21:01:35.0886081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,264.21,8.818,59.6,59.9,4.5,259
2024-07-08T21:01:35.3385789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.28,8.818,59.6,59.7,4.6,266
2024-07-08T21:01:35.5885834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.3,8.821,59.7,59.7,4.4,257
2024-07-08T21:01:35.8384735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.68,8.821,59.7,59.7,3.9,265
2024-07-08T21:01:36.0884262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,265.69,8.821,59.7,59.7,4.3,270
2024-07-08T21:01:36.3382328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,261.95,8.821,59.7,59.6,3.5,275
2024-07-08T21:01:36.5881826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.31,8.829,59.7,59.6,3.5,270
2024-07-08T21:01:36.8382390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.35,8.829,59.7,59.6,2.8,254
2024-07-08T21:01:37.0880672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,254.89,8.829,59.7,59.6,2.5,263
2024-07-08T21:01:37.3380654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.14,8.829,59.7,59.7,3,267
2024-07-08T21:01:37.5880890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.38,8.823,59.7,59.7,3.9,269
2024-07-08T21:01:37.8380879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.09,8.823,59.7,59.7,4,270
2024-07-08T21:01:38.0880388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,265.16,8.823,59.7,59.7,4.4,265
2024-07-08T21:01:38.3379966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.2,8.823,59.7,59.8,4.2,265
2024-07-08T21:01:38.5879699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,263.66,8.808,59.5,59.8,4.2,263
2024-07-08T21:01:38.8378702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,264.39,8.808,59.5,59.8,4.4,262
2024-07-08T21:01:39.0753651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.23,8.808,59.5,59.8,4.2,261
2024-07-08T21:01:39.3281478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,263.29,8.808,59.5,60,4.3,259
2024-07-08T21:01:39.5781213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,263.84,8.794,59.3,60,4.3,262
2024-07-08T21:01:39.8281015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.7,8.794,59.3,60,4.3,257
2024-07-08T21:01:40.0780009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.7,8.794,59.3,60,4.3,257
2024-07-08T21:01:40.3279417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.72,8.794,59.3,60.1,4.3,257
2024-07-08T21:01:40.5779550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,261.36,8.8,59,60.1,4.1,256
2024-07-08T21:01:40.8278706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,261.33,8.8,59,60.1,4.2,254
2024-07-08T21:01:41.0777938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.57,8.8,59,60.1,4.2,255
2024-07-08T21:01:41.3277408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,260.46,8.8,59,60.1,3.9,256
2024-07-08T21:01:41.5777428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.63,8.811,58.8,60.1,3.9,253
2024-07-08T21:01:41.8277407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.73,8.811,58.8,60.1,3.9,249
2024-07-08T21:01:42.0777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.09,8.811,58.8,60.1,3.8,248
2024-07-08T21:01:42.3276969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.66,8.811,58.8,60,3.7,248
2024-07-08T21:01:42.5775934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,257.04,8.806,58.8,60,3.6,247
2024-07-08T21:01:42.8337302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,256.63,8.806,58.8,60,3.5,247
2024-07-08T21:01:43.0775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.25,8.806,58.8,60,3.5,250
2024-07-08T21:01:43.3274664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257,8.806,58.8,59.8,3.6,247
2024-07-08T21:01:43.5773822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.17,8.798,59,59.8,3.6,247
2024-07-08T21:01:43.8273016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.17,8.798,59,59.8,3.6,247
2024-07-08T21:01:44.0773606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.45,8.798,59,59.8,3.7,251
2024-07-08T21:01:44.3348980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.6,8.798,59,59.8,3.6,249
2024-07-08T21:01:44.5772798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,258.55,8.796,59.4,59.8,3.7,250
2024-07-08T21:01:44.8271545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,259.61,8.796,59.4,59.8,3.9,251
2024-07-08T21:01:45.0771579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.19,8.796,59.4,59.8,3.8,251
2024-07-08T21:01:45.3271170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,259.82,8.796,59.4,59.7,3.8,254
2024-07-08T21:01:45.5770313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,261.8,8.806,59.7,59.7,4,258
2024-07-08T21:01:45.8269573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,262.25,8.806,59.7,59.7,4.1,258
2024-07-08T21:01:46.0769043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.37,8.806,59.7,59.7,4.2,261
2024-07-08T21:01:46.3269252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,265.66,8.806,59.7,59.6,4.5,265
2024-07-08T21:01:46.5924507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,267.73,8.821,59.7,59.6,4.7,270
2024-07-08T21:01:46.8268023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,260.77,8.821,59.7,59.6,3.4,270
2024-07-08T21:01:47.0767608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,260.78,8.821,59.7,59.6,3.6,263
2024-07-08T21:01:47.3266897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,266.97,8.821,59.7,59.7,4.4,274
2024-07-08T21:01:47.5766693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.04,8.84,59.6,59.7,4,277
2024-07-08T21:01:47.8265924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.84,8.84,59.6,59.7,3.2,273
2024-07-08T21:01:48.0765093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.82,8.84,59.6,59.7,3.4,258
2024-07-08T21:01:48.3420809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.01,8.84,59.6,59.9,3.5,251
2024-07-08T21:01:48.5764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,259.72,8.85,59.3,59.9,4.6,242
2024-07-08T21:01:48.8419816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,262.14,8.85,59.3,59.9,4.5,252
2024-07-08T21:01:49.0763228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.88,8.85,59.3,59.9,4.2,256
2024-07-08T21:01:49.3262919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.12,8.85,59.3,60.1,3.4,261
2024-07-08T21:01:49.5823340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.52,8.852,59.2,60.1,3.3,261
2024-07-08T21:01:49.8322002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.39,8.852,59.2,60.1,3.2,257
2024-07-08T21:01:50.0822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.82,8.852,59.2,60.1,2.6,253
2024-07-08T21:01:50.3321229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255,8.852,59.2,60.2,2.9,251
2024-07-08T21:01:50.5819525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,255.88,8.85,59.2,60.2,3.3,246
2024-07-08T21:01:50.8320814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.84,8.85,59.2,60.2,3.2,248
2024-07-08T21:01:51.0818978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,256.27,8.85,59.2,60.2,3.5,244
2024-07-08T21:01:51.3319916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,256.29,8.85,59.2,60.3,3.3,248
2024-07-08T21:01:51.5818900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.71,8.851,59.4,60.3,3.5,250
2024-07-08T21:01:51.8318775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.14,8.851,59.4,60.3,3.6,250
2024-07-08T21:01:52.0817053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.34,8.851,59.4,60.3,3.6,251
2024-07-08T21:01:52.3317622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,259.4,8.851,59.4,60.2,3.8,252
2024-07-08T21:01:52.5820197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.12,8.852,59.5,60.2,3.9,253
2024-07-08T21:01:52.8316723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.21,8.852,59.5,60.2,4.1,254
2024-07-08T21:01:53.0815623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.21,8.852,59.5,60.2,4.1,254
2024-07-08T21:01:53.3315988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.59,8.852,59.5,60,4.2,254
2024-07-08T21:01:53.5815175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,261.44,8.852,59.4,60,4.3,252
2024-07-08T21:01:53.8314879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,260.93,8.852,59.4,60,4.3,250
2024-07-08T21:01:54.0813460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.78,8.852,59.4,60,4.2,251
2024-07-08T21:01:54.3314165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,261.11,8.852,59.4,59.7,4.3,251
2024-07-08T21:01:54.5813097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.64,8.848,59.3,59.7,4.2,251
2024-07-08T21:01:54.8312687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.64,8.848,59.3,59.7,4.2,251
2024-07-08T21:01:55.0812205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.13,8.848,59.3,59.7,4.2,253
2024-07-08T21:01:55.3311742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.62,8.848,59.3,59.6,4.2,251
2024-07-08T21:01:55.5811690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,260.07,8.843,59.1,59.6,4.1,251
2024-07-08T21:01:55.8310956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,259.89,8.843,59.1,59.6,4,252
2024-07-08T21:01:56.0840258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,259.89,8.843,59.1,59.6,4,252
2024-07-08T21:01:56.3339318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.45,8.843,59.1,59.7,4,250
2024-07-08T21:01:56.5839270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.4,8.829,59,59.7,4,250
2024-07-08T21:01:56.8338464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.99,8.829,59,59.7,3.9,250
2024-07-08T21:01:57.0837859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.99,8.829,59,59.7,3.9,250
2024-07-08T21:01:57.3252670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,258.4,8.829,59,59.9,3.8,249
2024-07-08T21:01:57.5837163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,258.6,8.814,59,59.9,3.9,248
2024-07-08T21:01:57.8336811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,258.42,8.814,59,59.9,3.8,249
2024-07-08T21:01:58.0835570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,258.36,8.814,59,59.9,3.9,247
2024-07-08T21:01:58.3336047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,257.39,8.814,59,60.1,3.7,246
2024-07-08T21:01:58.5834797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.33,8.806,59,60.1,3.8,244
2024-07-08T21:01:58.8334941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.65,8.806,59,60.1,3.6,249
2024-07-08T21:01:59.0833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.56,8.806,59,60.1,3.8,245
2024-07-08T21:01:59.3333760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.35,8.806,59,60.2,3.8,244
2024-07-08T21:01:59.5832915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,256.66,8.806,59.1,60.2,3.6,244
2024-07-08T21:01:59.8332564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.58,8.806,59.1,60.2,3.7,242
2024-07-08T21:02:00.0832157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,255.37,8.806,59.1,60.2,3.5,240
2024-07-08T21:02:00.3331762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,255.37,8.806,59.1,60.2,3.5,240
2024-07-08T21:02:00.5830432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,255.37,8.806,59.1,60.2,3.5,240
2024-07-08T21:02:00.8330438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,255.26,8.806,59.1,60.2,3.3,243
2024-07-08T21:02:01.0830458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,255.41,8.808,59.3,60.2,3.3,243
2024-07-08T21:02:01.3329490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,255.62,8.808,59.3,60.2,3.3,244
2024-07-08T21:02:01.5830302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.44,8.795,59.6,60.2,3.2,249
2024-07-08T21:02:01.8244309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.81,8.795,59.6,60.2,3.2,251
2024-07-08T21:02:02.0744884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.99,8.795,59.6,60.2,3.2,252
2024-07-08T21:02:02.3243577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,257.81,8.795,59.6,60.2,3.3,254
2024-07-08T21:02:02.5743262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,259,8.789,59.8,60.2,3.4,257
2024-07-08T21:02:02.8242388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.36,8.789,59.8,60.2,3.6,254
2024-07-08T21:02:03.0741787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.62,8.789,59.8,60.2,3.7,258
2024-07-08T21:02:03.3241825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.8,8.789,59.8,60.2,4,257
2024-07-08T21:02:03.5741235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,262.06,8.804,59.9,60.2,4,258
2024-07-08T21:02:03.8239830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.85,8.804,59.9,60.2,4,257
2024-07-08T21:02:04.0739739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,262.06,8.804,59.9,60.2,4,258
2024-07-08T21:02:04.3239402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.52,8.804,59.9,60.2,4.1,258
2024-07-08T21:02:04.5738718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.52,8.804,59.9,60.2,4.1,258
2024-07-08T21:02:04.8238592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,264.66,8.832,59.8,60.2,4.4,262
2024-07-08T21:02:05.0737949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,264.66,8.832,59.8,60.2,4.4,262
2024-07-08T21:02:05.3237457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,263.51,8.832,59.8,60.2,4.3,259
2024-07-08T21:02:05.5736926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,264.49,8.865,59.7,60.2,4.5,260
2024-07-08T21:02:05.8236408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,264.49,8.865,59.7,60.2,4.5,260
2024-07-08T21:02:06.0735420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.04,8.865,59.7,60.2,4.4,260
2024-07-08T21:02:06.3236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.02,8.865,59.7,60.1,4.4,260
2024-07-08T21:02:06.5753840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.72,8.881,59.4,60.1,4.5,258
2024-07-08T21:02:06.8252702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.72,8.881,59.4,60.1,4.5,258
2024-07-08T21:02:07.0752909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.29,8.881,59.4,60.1,4.4,258
2024-07-08T21:02:07.3251317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,263.07,8.881,59.4,60.1,4.3,259
2024-07-08T21:02:07.5752036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.7,8.888,59.1,60.1,4.2,256
2024-07-08T21:02:07.8251019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.8,8.888,59.1,60.1,4.2,261
2024-07-08T21:02:08.0750941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.18,8.888,59.1,60.1,3.9,260
2024-07-08T21:02:08.3249871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.02,8.888,59.1,60.1,3.7,259
2024-07-08T21:02:08.5749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.04,8.888,59.1,60.1,3.4,262
2024-07-08T21:02:08.8248369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.2,8.888,58.9,60.1,3.3,261
2024-07-08T21:02:09.0749099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.05,8.888,58.9,60.1,3.4,257
2024-07-08T21:02:09.3278115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.51,8.888,58.9,60.1,3.3,251
2024-07-08T21:02:09.5778041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.36,8.882,58.8,60.1,3.6,249
2024-07-08T21:02:09.8277741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.36,8.882,58.8,60.1,3.6,249
2024-07-08T21:02:10.0776487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,256.28,8.882,58.8,60.1,3.6,244
2024-07-08T21:02:10.3333584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.91,8.882,58.8,60.2,3.5,244
2024-07-08T21:02:10.5834081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.4,8.869,58.9,60.2,3.4,243
2024-07-08T21:02:10.8334052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.58,8.869,58.9,60.2,3.1,245
2024-07-08T21:02:11.0833665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,252.82,8.869,58.9,60.2,2.9,240
2024-07-08T21:02:11.3333799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.6,8.869,58.9,60.2,2.6,240
2024-07-08T21:02:11.5832947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.71,8.851,59.2,60.2,2.6,239
2024-07-08T21:02:11.8331980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,253.05,8.851,59.2,60.2,2.8,242
2024-07-08T21:02:12.0831704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,253.09,8.851,59.2,60.2,2.9,240
2024-07-08T21:02:12.3331466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.96,8.851,59.2,60.2,3,248
2024-07-08T21:02:12.5830528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.34,8.851,59.2,60.2,2.9,247
2024-07-08T21:02:12.8329540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.73,8.842,59.7,60.2,3,250
2024-07-08T21:02:13.0829630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.03,8.842,59.7,60.2,3,246
2024-07-08T21:02:13.3329489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,257.17,8.842,59.7,60.1,3.1,256
2024-07-08T21:02:13.5828948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.24,8.835,59.9,60.1,3.4,253
2024-07-08T21:02:13.8328672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.48,8.835,59.9,60.1,3.2,260
2024-07-08T21:02:14.0827538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.67,8.835,59.9,60.1,3.1,258
2024-07-08T21:02:14.3326759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.5,8.835,59.9,60.1,3.5,252
2024-07-08T21:02:14.5827395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,260.93,8.827,60,60.1,4.3,248
2024-07-08T21:02:14.8326143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,259.94,8.827,60,60.1,4.4,243
2024-07-08T21:02:15.0826189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,260.76,8.827,60,60.1,4.4,246
2024-07-08T21:02:15.3325495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,259.29,8.827,60,60,4.3,242
2024-07-08T21:02:15.5824539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.52,8.821,59.8,60,3,261
2024-07-08T21:02:15.8324333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.58,8.821,59.8,60,3.8,256
2024-07-08T21:02:16.0823528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,261.39,8.821,59.8,60,4.2,252
2024-07-08T21:02:16.3322851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,259.16,8.821,59.8,60,4.3,242
2024-07-08T21:02:16.5823147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,253.44,8.82,59.6,60,2.4,255
2024-07-08T21:02:16.8338707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,259.41,8.82,59.6,60,3.1,274
2024-07-08T21:02:17.0838173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.4,8.82,59.6,60,2,270
2024-07-08T21:02:17.3337102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.52,8.82,59.6,59.9,2.4,241
2024-07-08T21:02:17.5836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,248.32,8.828,59.5,59.9,2,231
2024-07-08T21:02:17.8226107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.15,8.828,59.5,59.9,1.5,270
2024-07-08T21:02:18.0881296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,252.32,8.828,59.5,59.9,2,294
2024-07-08T21:02:18.3224794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,254.53,8.828,59.5,59.9,2.3,279
2024-07-08T21:02:18.5723920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,258.26,8.826,59.3,59.9,3.2,262
2024-07-08T21:02:18.8222518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,255.32,8.826,59.3,59.9,3.6,238
2024-07-08T21:02:19.0879179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.75,8.826,59.3,59.9,3.5,246
2024-07-08T21:02:19.3222792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.6,8.826,59.3,59.9,2.8,251
2024-07-08T21:02:19.5720920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.81,8.835,59.2,59.9,2.8,253
2024-07-08T21:02:19.8221179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,256.03,8.835,59.2,59.9,2.9,258
2024-07-08T21:02:20.0720737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.5,8.835,59.2,59.9,2.8,251
2024-07-08T21:02:20.3220645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.43,8.835,59.2,60,3.1,254
2024-07-08T21:02:20.5719233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.01,8.83,59.3,60,3.1,251
2024-07-08T21:02:20.8219570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.1,8.83,59.3,60,3.2,249
2024-07-08T21:02:21.0719207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.1,8.83,59.3,60,3.2,249
2024-07-08T21:02:21.3218373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.01,8.83,59.3,60,3.1,251
2024-07-08T21:02:21.5718448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.82,8.826,59.5,60,3.2,252
2024-07-08T21:02:21.8217876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.29,8.826,59.5,60,3.4,255
2024-07-08T21:02:22.0717367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.02,8.826,59.5,60,3.6,254
2024-07-08T21:02:22.3216370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.77,8.826,59.5,60.1,3.5,255
2024-07-08T21:02:22.5715434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.08,8.825,59.8,60.1,3.6,253
2024-07-08T21:02:22.8215527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.93,8.825,59.8,60.1,3.7,255
2024-07-08T21:02:23.0714757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.38,8.825,59.8,60.1,3.8,255
2024-07-08T21:02:23.3214392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.31,8.825,59.8,60.1,3.7,252
2024-07-08T21:02:23.5714407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,259.81,8.83,59.9,60.1,3.8,252
2024-07-08T21:02:23.8212910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,260.68,8.83,59.9,60.1,3.9,254
2024-07-08T21:02:24.0713042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.45,8.83,59.9,60.1,3.8,255
2024-07-08T21:02:24.3212641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,260.68,8.83,59.9,60.1,3.9,254
2024-07-08T21:02:24.5712149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.89,8.842,59.8,60.1,4.1,256
2024-07-08T21:02:24.8211933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.34,8.842,59.8,60.1,4.1,258
2024-07-08T21:02:25.0711423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.89,8.842,59.8,60.1,4.1,256
2024-07-08T21:02:25.3210573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.32,8.842,59.8,60,4.1,258
2024-07-08T21:02:25.5710403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,261.34,8.85,59.7,60,4,256
2024-07-08T21:02:25.8209315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,261.34,8.85,59.7,60,4,256
2024-07-08T21:02:26.0709231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.12,8.85,59.7,60,4,255
2024-07-08T21:02:26.3208393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.12,8.85,59.7,60,4,255
2024-07-08T21:02:26.5707888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,260.07,8.857,59.5,60,3.9,253
2024-07-08T21:02:26.8207716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.27,8.857,59.5,60,3.8,256
2024-07-08T21:02:27.0706981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,260.06,8.857,59.5,60,3.8,255
2024-07-08T21:02:27.3206812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.74,8.857,59.5,60.1,3.9,256
2024-07-08T21:02:27.5705871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.1,8.869,59.3,60.1,3.8,256
2024-07-08T21:02:27.8205658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.69,8.869,59.3,60.1,3.8,254
2024-07-08T21:02:28.0705069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.9,8.869,59.3,60.1,3.8,255
2024-07-08T21:02:28.3204455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,259.65,8.869,59.3,60.1,3.7,256
2024-07-08T21:02:28.5704233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.37,8.869,59.3,60.1,3.6,257
2024-07-08T21:02:28.8202206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,258.72,8.877,59.1,60.1,3.5,257
2024-07-08T21:02:29.0768456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.81,8.877,59.1,60.1,3.6,255
2024-07-08T21:02:29.3267600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.35,8.877,59.1,60.1,3.5,255
2024-07-08T21:02:29.5766716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.17,8.89,58.9,60.1,3.5,255
2024-07-08T21:02:29.8267443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.56,8.89,58.9,60.1,3.3,257
2024-07-08T21:02:30.0766851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.23,8.89,58.9,60.1,3.2,252
2024-07-08T21:02:30.3266556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,255.58,8.89,58.9,60,3.1,251
2024-07-08T21:02:30.5765573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,256.19,8.899,58.9,60,3,258
2024-07-08T21:02:30.8264445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.23,8.899,58.9,60,3.1,255
2024-07-08T21:02:31.0763986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.33,8.899,58.9,60,3,259
2024-07-08T21:02:31.3264723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.1,8.899,58.9,60,2.9,254
2024-07-08T21:02:31.5764075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.98,8.89,59.1,60,2.9,252
2024-07-08T21:02:31.8263066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.82,8.89,59.1,60,2.9,251
2024-07-08T21:02:32.0762813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.44,8.89,59.1,60,2.7,255
2024-07-08T21:02:32.3262939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.64,8.89,59.1,59.9,2.8,253
2024-07-08T21:02:32.5761894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.38,8.869,59.5,59.9,2.7,252
2024-07-08T21:02:32.8261746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.34,8.869,59.5,59.9,2.9,252
2024-07-08T21:02:33.0761114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.64,8.869,59.5,59.9,2.9,254
2024-07-08T21:02:33.3260529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.93,8.869,59.5,59.8,2.9,256
2024-07-08T21:02:33.5760228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,256.72,8.846,59.8,59.8,3,256
2024-07-08T21:02:33.8259497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,256.22,8.846,59.8,59.8,2.9,256
2024-07-08T21:02:34.0758941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.92,8.846,59.8,59.8,2.9,254
2024-07-08T21:02:34.3258409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.5,8.846,59.8,59.7,2.9,258
2024-07-08T21:02:34.5757795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.13,8.835,59.9,59.7,3.1,255
2024-07-08T21:02:34.8257395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.9,8.835,59.9,59.7,3.2,251
2024-07-08T21:02:35.0757567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.25,8.835,59.9,59.7,3.3,256
2024-07-08T21:02:35.3256644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.27,8.835,59.9,59.8,3.3,256
2024-07-08T21:02:35.5756358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.77,8.828,59.9,59.8,3.5,259
2024-07-08T21:02:35.8253076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.66,8.828,59.9,59.8,3.9,264
2024-07-08T21:02:36.0754658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.47,8.828,59.9,59.8,3.9,263
2024-07-08T21:02:36.3254651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.31,8.828,59.9,59.9,3.7,262
2024-07-08T21:02:36.5753582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.42,8.819,59.7,59.9,3.7,258
2024-07-08T21:02:36.8253328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.98,8.819,59.7,59.9,3.7,251
2024-07-08T21:02:37.0753216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.61,8.819,59.7,59.9,3.3,253
2024-07-08T21:02:37.3252660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,258.82,8.819,59.7,60,3.4,257
2024-07-08T21:02:37.5752191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.54,8.808,59.5,60,3.6,262
2024-07-08T21:02:37.8251485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,258.62,8.808,59.5,60,3.2,263
2024-07-08T21:02:38.0750791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.74,8.808,59.5,60,3.2,272
2024-07-08T21:02:38.3251779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.39,8.808,59.5,60.2,3.7,270
2024-07-08T21:02:38.5749923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,260.54,8.801,59.3,60.2,3.4,270
2024-07-08T21:02:38.8249587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.06,8.801,59.3,60.2,3.2,277
2024-07-08T21:02:39.0748838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,261.11,8.801,59.3,60.2,3.4,275
2024-07-08T21:02:39.3248354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.67,8.801,59.3,60.3,3.4,271
2024-07-08T21:02:39.5749000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.21,8.816,59.2,60.3,3.3,265
2024-07-08T21:02:39.8247689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.59,8.816,59.2,60.3,3.5,267
2024-07-08T21:02:40.0746780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,259.49,8.816,59.2,60.3,3.2,272
2024-07-08T21:02:40.3246375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.08,8.816,59.2,60.3,3.1,274
2024-07-08T21:02:40.5746253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,257.97,8.839,59.1,60.3,3,270
2024-07-08T21:02:40.8264865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,257.85,8.839,59.1,60.3,3.1,264
2024-07-08T21:02:41.0784959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.62,8.839,59.1,60.3,3.4,265
2024-07-08T21:02:41.3285305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.96,8.839,59.1,60.1,3.1,265
2024-07-08T21:02:41.5811296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,257.57,8.86,59,60.1,3.1,263
2024-07-08T21:02:41.8180801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,262.44,8.86,59,60.1,3.9,267
2024-07-08T21:02:42.0680641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.23,8.86,59,60.1,3.8,269
2024-07-08T21:02:42.3179771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.37,8.86,59,60,3.8,270
2024-07-08T21:02:42.5679951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.21,8.877,59,60,3.6,270
2024-07-08T21:02:42.8178222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,259.95,8.877,59,60,3.5,265
2024-07-08T21:02:43.0678544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.73,8.877,59,60,3.3,264
2024-07-08T21:02:43.3178396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.09,8.877,59,59.8,3.7,260
2024-07-08T21:02:43.5677682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,261.01,8.894,58.9,59.8,3.7,266
2024-07-08T21:02:43.8177401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,258.82,8.894,58.9,59.8,3.5,259
2024-07-08T21:02:44.0676694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,257.01,8.894,58.9,59.8,3.2,257
2024-07-08T21:02:44.3176326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.69,8.894,58.9,59.8,3.2,255
2024-07-08T21:02:44.5675709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.02,8.907,58.9,59.8,3.1,254
2024-07-08T21:02:44.8210940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.43,8.907,58.9,59.8,3.3,251
2024-07-08T21:02:45.0793036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,256.61,8.907,58.9,59.8,3.3,252
2024-07-08T21:02:45.3291335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.62,8.907,58.9,59.8,3.2,249
2024-07-08T21:02:45.5791966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.58,8.911,59.1,59.8,3.3,251
2024-07-08T21:02:45.8290750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.77,8.911,59.1,59.8,3.3,252
2024-07-08T21:02:46.0791550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.77,8.911,59.1,59.8,3.3,252
2024-07-08T21:02:46.3290327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,257.42,8.911,59.1,59.9,3.4,253
2024-07-08T21:02:46.5788996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.85,8.904,59.3,59.9,3.5,252
2024-07-08T21:02:46.8289989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.09,8.904,59.3,59.9,3.6,251
2024-07-08T21:02:47.0789058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.85,8.904,59.3,59.9,3.5,252
2024-07-08T21:02:47.3288729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.73,8.904,59.3,59.9,3.7,252
2024-07-08T21:02:47.5788241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.64,8.875,59.6,59.9,3.7,255
2024-07-08T21:02:47.8287387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.64,8.875,59.6,59.9,3.7,255
2024-07-08T21:02:48.0785562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.64,8.875,59.6,59.9,3.7,255
2024-07-08T21:02:48.3286248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,259.86,8.875,59.6,60,3.7,256
2024-07-08T21:02:48.5786284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.97,8.853,59.5,60,3.6,254
2024-07-08T21:02:48.8285088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,258.57,8.853,59.5,60,3.7,250
2024-07-08T21:02:49.0785195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.92,8.853,59.5,60,3.5,251
2024-07-08T21:02:49.3284176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.4,8.853,59.5,60,3.9,250
2024-07-08T21:02:49.5783745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.89,8.827,59.4,60,3.5,251
2024-07-08T21:02:49.8284355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.93,8.827,59.4,60,3.6,254
2024-07-08T21:02:50.0783532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.79,8.827,59.4,60,3.7,256
2024-07-08T21:02:50.3283722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.88,8.827,59.4,59.9,3.6,249
2024-07-08T21:02:50.5782819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.09,8.813,59.4,59.9,3.5,252
2024-07-08T21:02:50.8281647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.29,8.813,59.4,59.9,3.5,253
2024-07-08T21:02:51.0781541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,259.6,8.813,59.4,59.9,3.9,251
2024-07-08T21:02:51.3281554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.54,8.813,59.4,59.8,3.3,254
2024-07-08T21:02:51.5781632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.47,8.807,59.3,59.8,3.3,254
2024-07-08T21:02:51.8280464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.8,8.807,59.3,59.8,3.5,251
2024-07-08T21:02:52.0779513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.94,8.807,59.3,59.8,3.4,254
2024-07-08T21:02:52.3279002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,258.16,8.807,59.3,59.8,3,270
2024-07-08T21:02:52.5779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,258.76,8.81,59.3,59.8,3,277
2024-07-08T21:02:52.8278050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,257.97,8.81,59.3,59.8,3.2,260
2024-07-08T21:02:53.0777699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.01,8.81,59.3,59.8,3.1,251
2024-07-08T21:02:53.3277221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,256.35,8.81,59.3,59.8,3,256
2024-07-08T21:02:53.5776537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.92,8.824,59.3,59.8,3.3,263
2024-07-08T21:02:53.8276759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.63,8.824,59.3,59.8,3.5,261
2024-07-08T21:02:54.0775560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,259.8,8.824,59.3,59.8,3.5,262
2024-07-08T21:02:54.3275425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.16,8.824,59.3,60,3.5,264
2024-07-08T21:02:54.5774492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,260.04,8.838,59.2,60,3.5,264
2024-07-08T21:02:54.8274434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.66,8.838,59.2,60,3.4,265
2024-07-08T21:02:55.0773098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.36,8.838,59.2,60,3.4,263
2024-07-08T21:02:55.3273253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.09,8.838,59.2,60.3,3.5,264
2024-07-08T21:02:55.5772382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,260.22,8.85,59.2,60.3,3.5,265
2024-07-08T21:02:55.8272112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.06,8.85,59.2,60.3,3.5,264
2024-07-08T21:02:56.0771872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.75,8.85,59.2,60.3,3.5,262
2024-07-08T21:02:56.3270873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,259.26,8.85,59.2,60.5,3.4,262
2024-07-08T21:02:56.5850780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,258.24,8.865,59.1,60.5,3.2,263
2024-07-08T21:02:56.8270572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.16,8.865,59.1,60.5,3,263
2024-07-08T21:02:57.0770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.63,8.865,59.1,60.5,3.3,262
2024-07-08T21:02:57.3269640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.95,8.865,59.1,60.5,3.2,261
2024-07-08T21:02:57.5768865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,257.84,8.882,59,60.5,3.2,261
2024-07-08T21:02:57.8268471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,255.86,8.882,59,60.5,2.9,258
2024-07-08T21:02:58.0767980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,255.86,8.882,59,60.5,2.9,258
2024-07-08T21:02:58.3267144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,255.29,8.882,59,60.5,2.9,254
2024-07-08T21:02:58.5791404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.3,8.877,59.2,60.5,2.7,246
2024-07-08T21:02:58.8291402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.29,8.877,59.2,60.5,2.6,249
2024-07-08T21:02:59.0791388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,254.05,8.877,59.2,60.5,2.7,251
2024-07-08T21:02:59.3134885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.18,8.877,59.2,60.4,2.7,252
2024-07-08T21:02:59.5633215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,254.69,8.877,59.4,60.4,2.8,251
2024-07-08T21:02:59.8289194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,254.77,8.877,59.4,60.4,3,246
2024-07-08T21:03:00.0683812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,254.77,8.877,59.4,60.4,3,246
2024-07-08T21:03:00.3287811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.05,8.877,59.4,60.2,3.1,251
2024-07-08T21:03:00.5787892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.78,8.866,59.6,60.2,3,251
2024-07-08T21:03:00.8131804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,256.87,8.866,59.6,60.2,3,258
2024-07-08T21:03:01.0786800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.69,8.866,59.6,60.2,3.3,260
2024-07-08T21:03:01.3286081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.25,8.866,59.6,59.9,3.3,264
2024-07-08T21:03:01.5786038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,260.18,8.85,59.6,59.9,3.5,263
2024-07-08T21:03:01.8285593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.01,8.85,59.6,59.9,3.5,262
2024-07-08T21:03:02.0629144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.69,8.85,59.6,59.9,3.6,263
2024-07-08T21:03:02.3284472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,266.26,8.85,59.6,59.7,4.3,274
2024-07-08T21:03:02.5784398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,260.91,8.835,59.5,59.7,3.3,279
2024-07-08T21:03:02.8284044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,256.82,8.835,59.5,59.7,2.7,274
2024-07-08T21:03:03.0782674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.7,8.835,59.5,59.7,1.6,251
2024-07-08T21:03:03.3282728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,247.96,8.835,59.5,59.8,1.7,238
2024-07-08T21:03:03.5782126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,246.77,8.828,59.3,59.8,2,222
2024-07-08T21:03:03.8281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.53,8.828,59.3,59.8,3.2,215
2024-07-08T21:03:04.0780780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,248.09,8.828,59.3,59.8,2.9,216
2024-07-08T21:03:04.3280174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.97,8.828,59.3,59.9,2.1,234
2024-07-08T21:03:04.5780084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.83,8.828,59.2,59.9,2.3,249
2024-07-08T21:03:04.8279712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,251.07,8.828,59.2,59.9,1.9,264
2024-07-08T21:03:05.0647208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.73,8.828,59.2,59.9,2.1,240
2024-07-08T21:03:05.3303106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.4,8.828,59.2,60.1,3.3,254
2024-07-08T21:03:05.5647469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.51,8.823,59.3,60.1,3.3,260
2024-07-08T21:03:05.8344804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.61,8.823,59.3,60.1,3,265
2024-07-08T21:03:06.0687800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.85,8.823,59.3,60.1,2.1,248
2024-07-08T21:03:06.3187439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.72,8.823,59.3,60.4,2.4,237
2024-07-08T21:03:06.5686954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.93,8.814,59.4,60.4,1.9,231
2024-07-08T21:03:06.8187256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,249.15,8.814,59.4,60.4,2,237
2024-07-08T21:03:07.0686499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,248.57,8.814,59.4,60.4,2.4,224
2024-07-08T21:03:07.3185518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.44,8.814,59.4,60.5,2,225
2024-07-08T21:03:07.5685436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.01,8.81,59.6,60.5,3,258
2024-07-08T21:03:07.8184566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.24,8.81,59.6,60.5,3.1,263
2024-07-08T21:03:08.0683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.56,8.81,59.6,60.5,3.7,264
2024-07-08T21:03:08.3183198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,262.79,8.81,59.6,60.6,4.1,260
2024-07-08T21:03:08.5682967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.64,8.82,59.7,60.6,4.1,259
2024-07-08T21:03:08.8182120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.95,8.82,59.7,60.6,4.2,254
2024-07-08T21:03:09.0683086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.87,8.82,59.7,60.6,4.2,258
2024-07-08T21:03:09.3182859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,262.83,8.82,59.7,60.4,4.2,258
2024-07-08T21:03:09.5681288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,262.93,8.837,59.6,60.4,4.3,257
2024-07-08T21:03:09.8180645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,263.62,8.837,59.6,60.4,4.3,260
2024-07-08T21:03:10.0680478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,263.84,8.837,59.6,60.4,4.3,261
2024-07-08T21:03:10.3179989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,263.35,8.837,59.6,60.3,4.2,261
2024-07-08T21:03:10.5679161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.63,8.855,59.6,60.3,4.1,260
2024-07-08T21:03:10.8178789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,262.65,8.855,59.6,60.3,4.2,258
2024-07-08T21:03:11.0677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,262.65,8.855,59.6,60.3,4.2,258
2024-07-08T21:03:11.3207231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.84,8.855,59.6,60.2,4.3,257
2024-07-08T21:03:11.5770130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,263.43,8.866,59.5,60.2,4.3,260
2024-07-08T21:03:11.8270550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,261.36,8.866,59.5,60.2,3.9,259
2024-07-08T21:03:12.0769086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.08,8.866,59.5,60.2,3.8,255
2024-07-08T21:03:12.3268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,259.66,8.866,59.5,60.2,3.8,253
2024-07-08T21:03:12.5768465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.62,8.866,59.5,60.2,4,258
2024-07-08T21:03:12.8112139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.21,8.877,59.5,60.2,3.7,253
2024-07-08T21:03:13.0767921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,259.85,8.877,59.5,60.2,3.8,254
2024-07-08T21:03:13.3266803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.81,8.877,59.5,60.2,4,250
2024-07-08T21:03:13.5766984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.55,8.891,59.5,60.2,3.7,250
2024-07-08T21:03:13.8265681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,258.76,8.891,59.5,60.2,3.7,251
2024-07-08T21:03:14.0766142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,259.19,8.891,59.5,60.2,3.8,251
2024-07-08T21:03:14.3265434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,259.19,8.891,59.5,60.2,3.8,251
2024-07-08T21:03:14.5764841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.91,8.894,59.7,60.2,3.7,251
2024-07-08T21:03:14.8264290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.91,8.894,59.7,60.2,3.7,251
2024-07-08T21:03:15.0630313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.91,8.894,59.7,60.2,3.7,251
2024-07-08T21:03:15.3130216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.05,8.894,59.7,60.2,3.5,251
2024-07-08T21:03:15.5628088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,258.23,8.879,59.6,60.2,3.6,250
2024-07-08T21:03:15.8129101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258,8.879,59.6,60.2,3.5,251
2024-07-08T21:03:16.0627677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,258.23,8.879,59.6,60.2,3.6,250
2024-07-08T21:03:16.3128046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.39,8.879,59.6,60.2,3.8,247
2024-07-08T21:03:16.5783267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.96,8.867,59.5,60.2,3.6,249
2024-07-08T21:03:16.8127614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.59,8.867,59.5,60.2,3.7,250
2024-07-08T21:03:17.0626838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,259.65,8.867,59.5,60.2,3.9,251
2024-07-08T21:03:17.3125904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,259.63,8.867,59.5,60.1,3.9,251
2024-07-08T21:03:17.5626024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.57,8.855,59.4,60.1,3.9,251
2024-07-08T21:03:17.8125645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.94,8.855,59.4,60.1,3.7,252
2024-07-08T21:03:18.0625504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,259.37,8.855,59.4,60.1,3.8,252
2024-07-08T21:03:18.3124336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,260.19,8.855,59.4,59.9,3.9,254
2024-07-08T21:03:18.5624326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,260.99,8.822,59.5,59.9,4,255
2024-07-08T21:03:18.8124721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.66,8.822,59.5,59.9,3.9,251
2024-07-08T21:03:19.0623565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.66,8.822,59.5,59.9,3.9,251
2024-07-08T21:03:19.3122540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,259.03,8.822,59.5,59.9,3.7,252
2024-07-08T21:03:19.5622262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.01,8.794,59.4,59.9,3.7,252
2024-07-08T21:03:19.8121353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.01,8.794,59.4,59.9,3.7,252
2024-07-08T21:03:20.0620908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.77,8.794,59.4,59.9,3.6,253
2024-07-08T21:03:20.3120840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.01,8.794,59.4,59.9,3.7,252
2024-07-08T21:03:20.5620021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.95,8.774,59.3,59.9,3.8,250
2024-07-08T21:03:20.8119385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,258.09,8.774,59.3,59.9,3.7,248
2024-07-08T21:03:21.0619368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.11,8.774,59.3,59.9,3.6,250
2024-07-08T21:03:21.3118781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.92,8.774,59.3,60,3.6,249
2024-07-08T21:03:21.5618167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.69,8.78,59.3,60,3.5,250
2024-07-08T21:03:21.8117589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.12,8.78,59.3,60,3.6,250
2024-07-08T21:03:22.0617906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.91,8.78,59.3,60,3.6,249
2024-07-08T21:03:22.3116385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,257.5,8.78,59.3,60.1,3.5,249
2024-07-08T21:03:22.5616710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,258.09,8.803,59.3,60.1,3.7,248
2024-07-08T21:03:22.8116012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.89,8.803,59.3,60.1,3.6,249
2024-07-08T21:03:23.0615002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.89,8.803,59.3,60.1,3.6,249
2024-07-08T21:03:23.3114687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,257.46,8.803,59.3,60.1,3.5,249
2024-07-08T21:03:23.5614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.71,8.828,59.4,60.1,3.5,250
2024-07-08T21:03:23.8113753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.71,8.828,59.4,60.1,3.5,250
2024-07-08T21:03:24.0613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.27,8.828,59.4,60.1,3.4,250
2024-07-08T21:03:24.3112865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.93,8.828,59.4,60.2,3.5,251
2024-07-08T21:03:24.5612100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.93,8.828,59.4,60.2,3.5,251
2024-07-08T21:03:24.8112721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.91,8.84,59.4,60.2,3.5,251
2024-07-08T21:03:25.0611049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.11,8.84,59.4,60.2,3.5,252
2024-07-08T21:03:25.3110912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,257.02,8.84,59.4,60.2,3.3,251
2024-07-08T21:03:25.5610747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.56,8.845,59.4,60.2,3.2,251
2024-07-08T21:03:25.8110230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.56,8.845,59.4,60.2,3.2,251
2024-07-08T21:03:26.0765658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.26,8.845,59.4,60.2,3.4,250
2024-07-08T21:03:26.3108394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.26,8.845,59.4,60.2,3.4,250
2024-07-08T21:03:26.5608561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.49,8.85,59.4,60.2,3.5,249
2024-07-08T21:03:26.8107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.12,8.85,59.4,60.2,3.6,250
2024-07-08T21:03:27.0607184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.54,8.85,59.4,60.2,3.7,250
2024-07-08T21:03:27.3107115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,258.5,8.85,59.4,60,3.7,250
2024-07-08T21:03:27.5607148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,258.89,8.867,59.4,60,3.7,252
2024-07-08T21:03:27.8105537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.3,8.867,59.4,60,3.9,250
2024-07-08T21:03:28.0761689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.84,8.867,59.4,60,3.9,248
2024-07-08T21:03:28.3260876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.68,8.867,59.4,59.9,4,250
2024-07-08T21:03:28.5604721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,259.73,8.888,59.3,59.9,4.1,249
2024-07-08T21:03:28.8259768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,259.73,8.888,59.3,59.9,4.1,249
2024-07-08T21:03:29.0759952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,259.48,8.888,59.3,59.9,4.1,248
2024-07-08T21:03:29.3258964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.68,8.888,59.3,59.7,4.1,249
2024-07-08T21:03:29.5758452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.22,8.894,59.2,59.7,4.2,246
2024-07-08T21:03:29.8101649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,259.1,8.894,59.2,59.7,4.1,247
2024-07-08T21:03:30.0757841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,259.35,8.894,59.2,59.7,4.1,248
2024-07-08T21:03:30.3257297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,259.08,8.894,59.2,59.6,4.1,247
2024-07-08T21:03:30.5756685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,257.94,8.884,59,59.6,3.9,246
2024-07-08T21:03:30.8256397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.55,8.884,59,59.6,3.8,246
2024-07-08T21:03:31.0755727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,257.82,8.884,59,59.6,4,244
2024-07-08T21:03:31.3098999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.38,8.884,59,59.6,3.7,247
2024-07-08T21:03:31.5754560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,256.51,8.866,58.9,59.6,3.4,249
2024-07-08T21:03:31.8185570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.55,8.866,58.9,59.6,3.1,251
2024-07-08T21:03:32.0750969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.46,8.866,58.9,59.6,3.3,251
2024-07-08T21:03:32.3250879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.41,8.866,58.9,59.8,3.1,250
2024-07-08T21:03:32.5764675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.96,8.844,58.9,59.8,3,256
2024-07-08T21:03:32.8249616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.46,8.844,58.9,59.8,2.9,256
2024-07-08T21:03:33.0749155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.96,8.844,58.9,59.8,3.1,253
2024-07-08T21:03:33.3092839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.29,8.844,58.9,59.8,3.1,255
2024-07-08T21:03:33.5748190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.41,8.822,59,59.8,3.1,255
2024-07-08T21:03:33.8091870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.2,8.822,59,59.8,3.2,251
2024-07-08T21:03:34.0747191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.83,8.822,59,59.8,3.2,249
2024-07-08T21:03:34.3246565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.23,8.822,59,60,3.3,254
2024-07-08T21:03:34.5747170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.43,8.806,59.2,60,3.4,257
2024-07-08T21:03:34.8246025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.08,8.806,59.2,60,3.4,255
2024-07-08T21:03:35.0589079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.61,8.806,59.2,60,3.4,258
2024-07-08T21:03:35.3088898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,258.93,8.806,59.2,60.1,3.5,257
2024-07-08T21:03:35.5587886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,259.51,8.798,59.3,60.1,3.6,257
2024-07-08T21:03:35.8243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.04,8.798,59.3,60.1,3.8,255
2024-07-08T21:03:36.0743300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.65,8.798,59.3,60.1,3.8,258
2024-07-08T21:03:36.3242685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.61,8.798,59.3,60.2,4,258
2024-07-08T21:03:36.5586142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,261.55,8.796,59.3,60.2,3.9,260
2024-07-08T21:03:36.8242869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,260.93,8.796,59.3,60.2,3.6,265
2024-07-08T21:03:37.0741306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.46,8.796,59.3,60.2,3.7,265
2024-07-08T21:03:37.3241183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.98,8.796,59.3,60.2,3.8,265
2024-07-08T21:03:37.5584199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.11,8.804,59.1,60.2,3.7,264
2024-07-08T21:03:37.8239923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.76,8.804,59.1,60.2,3.7,262
2024-07-08T21:03:38.0739983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.4,8.804,59.1,60.2,3.7,260
2024-07-08T21:03:38.3238459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.74,8.804,59.1,60.1,3.7,262
2024-07-08T21:03:38.5738551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.42,8.82,58.8,60.1,3.2,259
2024-07-08T21:03:38.8237722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.44,8.82,58.8,60.1,3.5,262
2024-07-08T21:03:39.0612187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.6,8.82,58.8,60.1,3.5,263
2024-07-08T21:03:39.3111121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.44,8.82,58.8,60.1,3.4,259
2024-07-08T21:03:39.5611475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.1,8.847,58.8,60.1,3.2,264
2024-07-08T21:03:39.8110324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.88,8.847,58.8,60.1,3.3,259
2024-07-08T21:03:40.0610631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.05,8.847,58.8,60.1,3.4,257
2024-07-08T21:03:40.3109392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.22,8.847,58.8,60,3.6,253
2024-07-08T21:03:40.5608882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.25,8.873,58.9,60,3.6,253
2024-07-08T21:03:40.8108658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.06,8.873,58.9,60,3.3,254
2024-07-08T21:03:41.0764088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.34,8.873,58.9,60,3.1,244
2024-07-08T21:03:41.3107226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,258.21,8.873,58.9,60,3.3,261
2024-07-08T21:03:41.5607115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.28,8.881,59,60,3.3,261
2024-07-08T21:03:41.8106296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.73,8.881,59,60,3.3,264
2024-07-08T21:03:42.0605131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,259.4,8.881,59,60,3.4,265
2024-07-08T21:03:42.3105885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,259.09,8.881,59,59.9,3.4,263
2024-07-08T21:03:42.5605083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.71,8.881,59,59.9,3.3,264
2024-07-08T21:03:42.8104084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.54,8.879,59.1,59.9,3.2,259
2024-07-08T21:03:43.0604055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.2,8.879,59.1,59.9,3.3,260
2024-07-08T21:03:43.3260079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.32,8.879,59.1,59.9,3.1,261
2024-07-08T21:03:43.5602883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.48,8.87,59.2,59.9,3.2,258
2024-07-08T21:03:43.8102194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.81,8.87,59.2,59.9,3.3,257
2024-07-08T21:03:44.0757978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.39,8.87,59.2,59.9,3,251
2024-07-08T21:03:44.3258273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.7,8.87,59.2,60,2.9,256
2024-07-08T21:03:44.5601115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,257.37,8.858,59.1,60,3.1,261
2024-07-08T21:03:44.8256356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.1,8.858,59.1,60,3.3,259
2024-07-08T21:03:45.0756325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.09,8.858,59.1,60,3.5,259
2024-07-08T21:03:45.3099470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.55,8.858,59.1,60.1,3.4,253
2024-07-08T21:03:45.5599377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.43,8.847,59.1,60.1,2.8,251
2024-07-08T21:03:45.8098467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.96,8.847,59.1,60.1,3.2,239
2024-07-08T21:03:46.0598294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.2,8.847,59.1,60.1,3.4,246
2024-07-08T21:03:46.3253283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.53,8.847,59.1,60.2,3,246
2024-07-08T21:03:46.5753462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.59,8.831,59.2,60.2,2.8,245
2024-07-08T21:03:46.8252236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.08,8.831,59.2,60.2,3,243
2024-07-08T21:03:47.0752409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,256.11,8.831,59.2,60.2,3.4,245
2024-07-08T21:03:47.3251511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.32,8.831,59.2,60.2,3.4,251
2024-07-08T21:03:47.5751479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.97,8.815,59.3,60.2,3.4,274
2024-07-08T21:03:47.8250967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,259.12,8.815,59.3,60.2,3.2,268
2024-07-08T21:03:48.0614204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.7,8.815,59.3,60.2,2.6,251
2024-07-08T21:03:48.3113823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,255.76,8.815,59.3,60.2,2.9,255
2024-07-08T21:03:48.5769470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.81,8.807,59.3,60.2,3.6,280
2024-07-08T21:03:48.8160597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,263.34,8.807,59.3,60.2,3.7,279
2024-07-08T21:03:49.0660799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.78,8.807,59.3,60.2,3.8,270
2024-07-08T21:03:49.3160114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.76,8.807,59.3,60.2,3.7,267
2024-07-08T21:03:49.5659275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.99,8.814,59.3,60.2,4,260
2024-07-08T21:03:49.8158741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.25,8.814,59.3,60.2,3.7,264
2024-07-08T21:03:50.0658219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,261.91,8.814,59.3,60.2,3.6,272
2024-07-08T21:03:50.3157621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.94,8.814,59.3,60.2,3.8,279
2024-07-08T21:03:50.5657006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.24,8.825,59.2,60.2,3.2,282
2024-07-08T21:03:50.8157069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,255.9,8.825,59.2,60.2,2.6,273
2024-07-08T21:03:51.0656037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.19,8.825,59.2,60.2,2.9,280
2024-07-08T21:03:51.3154896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,261.94,8.825,59.2,60.3,3.6,273
2024-07-08T21:03:51.5655162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.81,8.841,59,60.3,3.4,267
2024-07-08T21:03:51.8155174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.01,8.841,59,60.3,3.1,266
2024-07-08T21:03:52.0654294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.17,8.841,59,60.3,3.2,263
2024-07-08T21:03:52.3154179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.63,8.841,59,60.3,3.1,263
2024-07-08T21:03:52.5653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257,8.859,58.8,60.3,3,264
2024-07-08T21:03:52.8153028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,255.71,8.859,58.8,60.3,2.7,268
2024-07-08T21:03:53.0652237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,255.04,8.859,58.8,60.3,2.8,257
2024-07-08T21:03:53.3151894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.63,8.859,58.8,60.3,2.6,254
2024-07-08T21:03:53.5652235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,253.31,8.863,58.9,60.3,2.8,245
2024-07-08T21:03:53.8150715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.27,8.863,58.9,60.3,2.5,247
2024-07-08T21:03:54.0650074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,252.56,8.863,58.9,60.3,2.4,253
2024-07-08T21:03:54.3149826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.16,8.863,58.9,60.3,2.6,250
2024-07-08T21:03:54.5686941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,252.13,8.861,59.3,60.3,2.6,241
2024-07-08T21:03:54.8186632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.25,8.861,59.3,60.3,2.9,246
2024-07-08T21:03:55.0685785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.75,8.861,59.3,60.3,3.2,242
2024-07-08T21:03:55.3185037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,255.37,8.861,59.3,60.3,3.6,238
2024-07-08T21:03:55.5684666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,256.98,8.858,59.6,60.3,3.6,244
2024-07-08T21:03:55.8184323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,258.45,8.858,59.6,60.3,3.8,247
2024-07-08T21:03:56.0683198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,259.35,8.858,59.6,60.3,3.8,251
2024-07-08T21:03:56.3183368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,259.32,8.858,59.6,60.2,3.8,251
2024-07-08T21:03:56.5682642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.13,8.849,59.6,60.2,3.7,252
2024-07-08T21:03:56.8182255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.95,8.849,59.6,60.2,3.7,256
2024-07-08T21:03:57.0681094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.13,8.849,59.6,60.2,3.7,252
2024-07-08T21:03:57.3181664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,260.63,8.849,59.6,60.3,3.8,257
2024-07-08T21:03:57.5681186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,261.11,8.836,59.3,60.3,4.1,254
2024-07-08T21:03:57.8180531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.61,8.836,59.3,60.3,3.8,258
2024-07-08T21:03:58.0703122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.37,8.836,59.3,60.3,2.9,268
2024-07-08T21:03:58.3202701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,261.53,8.836,59.3,60.3,3.5,274
2024-07-08T21:03:58.5702001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.72,8.832,59,60.3,3.3,263
2024-07-08T21:03:58.8201752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.63,8.832,59,60.3,3.1,256
2024-07-08T21:03:59.0700917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257.35,8.832,59,60.3,3,265
2024-07-08T21:03:59.3200609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,254.5,8.832,59,60.3,2.5,265
2024-07-08T21:03:59.5699900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,252.72,8.836,58.8,60.3,2.3,260
2024-07-08T21:03:59.8200097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,259.46,8.836,58.8,60.3,3.3,270
2024-07-08T21:04:00.0698989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,260.34,8.836,58.8,60.3,3.5,268
2024-07-08T21:04:00.3197684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,257.86,8.836,58.8,60.4,3.1,266
2024-07-08T21:04:00.5697444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259,8.843,59,60.4,3.3,265
2024-07-08T21:04:00.8197737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.75,8.843,59,60.4,3.2,260
2024-07-08T21:04:01.0696293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.18,8.843,59,60.4,3.2,263
2024-07-08T21:04:01.3197339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.18,8.843,59,60.4,3.2,263
2024-07-08T21:04:01.5695737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.51,8.846,59.2,60.4,3,265
2024-07-08T21:04:01.8195503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,257.1,8.846,59.2,60.4,3.1,258
2024-07-08T21:04:02.0695632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,256.08,8.846,59.2,60.4,2.9,258
2024-07-08T21:04:02.3226056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.14,8.846,59.2,60.4,3,262
2024-07-08T21:04:02.5569224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256.24,8.843,59.4,60.4,2.8,262
2024-07-08T21:04:02.8068617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.99,8.843,59.4,60.4,2.8,260
2024-07-08T21:04:03.0724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.96,8.843,59.4,60.4,2.7,256
2024-07-08T21:04:03.3223917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.55,8.843,59.4,60.4,2.9,247
2024-07-08T21:04:03.5567532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.64,8.838,59.5,60.4,2.9,247
2024-07-08T21:04:03.8223389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,253.26,8.838,59.5,60.4,2.7,244
2024-07-08T21:04:04.0566882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.7,8.838,59.5,60.4,3.1,248
2024-07-08T21:04:04.3221971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.97,8.838,59.5,60.3,2.8,240
2024-07-08T21:04:04.5722243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.66,8.839,59.4,60.3,3.2,241
2024-07-08T21:04:04.8220807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.66,8.839,59.4,60.3,3.2,246
2024-07-08T21:04:05.0564037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.72,8.839,59.4,60.3,2.9,237
2024-07-08T21:04:05.3064197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.45,8.839,59.4,60.2,2.9,241
2024-07-08T21:04:05.5563365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.83,8.835,59.4,60.2,2.9,243
2024-07-08T21:04:05.8219600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252.69,8.835,59.4,60.2,2.8,239
2024-07-08T21:04:06.0718732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.47,8.835,59.4,60.2,2.7,240
2024-07-08T21:04:06.3218203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,252.28,8.835,59.4,60.1,2.7,239
2024-07-08T21:04:06.5718091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.19,8.829,59.5,60.1,2.7,238
2024-07-08T21:04:06.8217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.14,8.829,59.5,60.1,3,237
2024-07-08T21:04:07.0560480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.63,8.829,59.5,60.1,2.6,243
2024-07-08T21:04:07.3215869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.87,8.829,59.5,60.1,2.5,255
2024-07-08T21:04:07.5714852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.63,8.819,59.5,60.1,2.5,253
2024-07-08T21:04:07.8059040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.44,8.819,59.5,60.1,2.6,264
2024-07-08T21:04:08.0558933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.35,8.819,59.5,60.1,3,270
2024-07-08T21:04:08.3213768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,258.8,8.819,59.5,59.9,3.1,269
2024-07-08T21:04:08.5713155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,258.97,8.811,59.6,59.9,3,276
2024-07-08T21:04:08.8212962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,260.72,8.811,59.6,59.9,3.3,275
2024-07-08T21:04:09.0712579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262.03,8.811,59.6,59.9,3.5,276
2024-07-08T21:04:09.3213049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,262.98,8.811,59.6,59.9,3.8,270
2024-07-08T21:04:09.5711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,264.82,8.818,59.4,59.9,3.9,281
2024-07-08T21:04:09.8211148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.2,8.818,59.4,59.9,3.8,281
2024-07-08T21:04:10.0710341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.51,8.818,59.4,59.9,3.8,275
2024-07-08T21:04:10.3210037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.21,8.818,59.4,59.9,3.6,274
2024-07-08T21:04:10.5709571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,264.86,8.837,59.2,59.9,4,278
2024-07-08T21:04:10.8110353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.43,8.837,59.2,59.9,3.4,281
2024-07-08T21:04:11.0675732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.44,8.837,59.2,59.9,4.2,274
2024-07-08T21:04:11.3175946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.83,8.837,59.2,59.9,4.1,281
2024-07-08T21:04:11.5674067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.71,8.852,59,59.9,4,290
2024-07-08T21:04:11.8174943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.88,8.852,59,59.9,3.4,277
2024-07-08T21:04:12.0674746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.76,8.852,59,59.9,3,285
2024-07-08T21:04:12.3173579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,258.69,8.852,59,59.9,3.1,273
2024-07-08T21:04:12.5673171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.61,8.847,58.9,59.9,2.4,281
2024-07-08T21:04:12.8172772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,257.35,8.847,58.9,59.9,2.8,288
2024-07-08T21:04:13.0672733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.43,8.847,58.9,59.9,3.4,287
2024-07-08T21:04:13.3239118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.46,8.847,58.9,60,3.4,288
2024-07-08T21:04:13.5671282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,259.54,8.836,59,60,3.1,290
2024-07-08T21:04:13.8170863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,262.81,8.836,59,60,3.6,285
2024-07-08T21:04:14.0669967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,264.92,8.836,59,60,3.9,287
2024-07-08T21:04:14.3169545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.34,8.836,59,60.1,3.7,283
2024-07-08T21:04:14.5669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.7,8.841,59.1,60.1,3.9,283
2024-07-08T21:04:14.8062001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.61,8.841,59.1,60.1,3.9,282
2024-07-08T21:04:15.0717492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262.69,8.841,59.1,60.1,3.6,282
2024-07-08T21:04:15.3061090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,261.91,8.841,59.1,60.2,3.5,280
2024-07-08T21:04:15.5560713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,262.31,8.855,59.2,60.2,3.6,277
2024-07-08T21:04:15.8060270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.46,8.855,59.2,60.2,3.6,270
2024-07-08T21:04:16.0715470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,261.27,8.855,59.2,60.2,3.5,273
2024-07-08T21:04:16.3059126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,261.14,8.855,59.2,60.1,3.5,272
2024-07-08T21:04:16.5558954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,260.95,8.867,59.3,60.1,3.5,270
2024-07-08T21:04:16.8057739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.07,8.867,59.3,60.1,3.7,270
2024-07-08T21:04:17.0600817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.24,8.867,59.3,60.1,3.5,265
2024-07-08T21:04:17.3101354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.06,8.867,59.3,59.9,3.4,261
2024-07-08T21:04:17.5600462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.34,8.867,59.3,59.9,3.6,257
2024-07-08T21:04:17.8099900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,258.31,8.862,59.2,59.9,3.4,257
2024-07-08T21:04:18.0599382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.34,8.862,59.2,59.9,3.2,257
2024-07-08T21:04:18.3098507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.63,8.862,59.2,59.7,3.7,262
2024-07-08T21:04:18.5598383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.67,8.843,59.2,59.7,3.7,262
2024-07-08T21:04:18.8098143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,260.67,8.843,59.2,59.7,3.6,265
2024-07-08T21:04:19.0597081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.99,8.843,59.2,59.7,3.5,271
2024-07-08T21:04:19.3097169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,261.95,8.843,59.2,59.7,3.5,280
2024-07-08T21:04:19.5596337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.65,8.817,59.2,59.7,4,285
2024-07-08T21:04:19.8096400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,266.84,8.817,59.2,59.7,4.2,284
2024-07-08T21:04:20.0636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.89,8.817,59.2,59.7,4.3,288
2024-07-08T21:04:20.3136027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.69,8.817,59.2,59.8,4.9,296
2024-07-08T21:04:20.5635970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.61,8.805,59.1,59.8,2.8,291
2024-07-08T21:04:20.8135300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,258.7,8.805,59.1,59.8,3,299
2024-07-08T21:04:21.0659294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.74,8.805,59.1,59.8,3.2,304
2024-07-08T21:04:21.3158948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.6,8.805,59.1,59.9,3.4,284
2024-07-08T21:04:21.5656393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.22,8.809,59,59.9,4,282
2024-07-08T21:04:21.8157660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.47,8.809,59,59.9,3.8,290
2024-07-08T21:04:22.0657051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.5,8.809,59,59.9,3.8,291
2024-07-08T21:04:22.3156297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.5,8.809,59,59.9,3.8,291
2024-07-08T21:04:22.5656199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.96,8.821,59,59.9,4,295
2024-07-08T21:04:22.8155224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.68,8.821,59,59.9,4.1,295
2024-07-08T21:04:23.0703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.63,8.821,59,59.9,4,287
2024-07-08T21:04:23.3154062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.23,8.821,59,59.9,3.2,287
2024-07-08T21:04:23.5653665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,251.93,8.83,58.9,59.9,3.1,232
2024-07-08T21:04:23.8153698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.69,8.83,58.9,59.9,3,254
2024-07-08T21:04:24.0652226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.53,8.83,58.9,59.9,3,253
2024-07-08T21:04:24.3152520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,258.85,8.83,58.9,59.8,3.3,265
2024-07-08T21:04:24.5652403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.6,8.828,58.9,59.8,3.2,277
2024-07-08T21:04:24.8151304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.14,8.828,58.9,59.8,3.2,272
2024-07-08T21:04:25.0651349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.84,8.828,58.9,59.8,3.4,277
2024-07-08T21:04:25.3150816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.88,8.828,58.9,59.7,3.7,279
2024-07-08T21:04:25.5649990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,263.9,8.819,59.1,59.7,3.8,281
2024-07-08T21:04:25.8149589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.47,8.819,59.1,59.7,3.8,277
2024-07-08T21:04:26.0649215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.94,8.819,59.1,59.7,3.4,276
2024-07-08T21:04:26.3148852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.31,8.819,59.1,59.7,3.9,279
2024-07-08T21:04:26.5648152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.5,8.81,59.2,59.7,4.2,281
2024-07-08T21:04:26.8147693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.91,8.81,59.2,59.7,4.3,288
2024-07-08T21:04:27.0647407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,267.72,8.81,59.2,59.7,4.3,286
2024-07-08T21:04:27.3146750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.23,8.81,59.2,59.7,4.9,284
2024-07-08T21:04:27.5646332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.58,8.813,59.2,59.7,5.2,287
2024-07-08T21:04:27.8145106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.55,8.813,59.2,59.7,5.3,289
2024-07-08T21:04:28.0644772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.28,8.813,59.2,59.7,5,281
2024-07-08T21:04:28.3144873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,268.13,8.813,59.2,59.8,4.4,284
2024-07-08T21:04:28.5644193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,267.37,8.829,59,59.8,4.4,280
2024-07-08T21:04:28.8143779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.76,8.829,59,59.8,4.3,280
2024-07-08T21:04:29.0642329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,268.12,8.829,59,59.8,4.5,281
2024-07-08T21:04:29.3066200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.17,8.829,59,59.9,4.3,283
2024-07-08T21:04:29.5565172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,266.82,8.843,58.8,59.9,4.3,282
2024-07-08T21:04:29.8065038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,268.88,8.843,58.8,59.9,4.5,289
2024-07-08T21:04:30.0564976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.71,8.843,58.8,59.9,4.2,287
2024-07-08T21:04:30.3063341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,265.69,8.843,58.8,60,4.1,283
2024-07-08T21:04:30.5562788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,265.91,8.845,58.6,60,4.2,281
2024-07-08T21:04:30.8063691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.44,8.845,58.6,60,4,279
2024-07-08T21:04:31.0561830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.6,8.845,58.6,60,3.9,277
2024-07-08T21:04:31.3062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.62,8.845,58.6,60,3.8,274
2024-07-08T21:04:31.5561453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.63,8.843,58.6,60,3.8,274
2024-07-08T21:04:31.8060846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.45,8.843,58.6,60,3.6,274
2024-07-08T21:04:32.0560235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,261.79,8.843,58.6,60,3.7,272
2024-07-08T21:04:32.3059170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,264.51,8.843,58.6,60,4.1,275
2024-07-08T21:04:32.5559896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.23,8.84,58.7,60,4.5,277
2024-07-08T21:04:32.8058599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.89,8.84,58.7,60,4.5,275
2024-07-08T21:04:33.0558348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.81,8.84,58.7,60,4.6,277
2024-07-08T21:04:33.3058713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.64,8.84,58.7,59.9,4.8,281
2024-07-08T21:04:33.5714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.97,8.833,58.9,59.9,4.7,274
2024-07-08T21:04:33.8058250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.16,8.833,58.9,59.9,4.7,275
2024-07-08T21:04:34.0556555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.97,8.833,58.9,59.9,4.7,274
2024-07-08T21:04:34.3212736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,269.89,8.833,58.9,59.9,5.2,271
2024-07-08T21:04:34.5555813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,268.2,8.815,58.9,59.9,4.6,278
2024-07-08T21:04:34.8211425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,271.25,8.815,58.9,59.9,5,282
2024-07-08T21:04:35.0710456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,264.01,8.815,58.9,59.9,3.8,284
2024-07-08T21:04:35.3209868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.13,8.815,58.9,60,3.6,269
2024-07-08T21:04:35.5553582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,263.75,8.799,58.9,60,4.5,259
2024-07-08T21:04:35.8052992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.61,8.799,58.9,60,4.4,275
2024-07-08T21:04:36.0552750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.85,8.799,58.9,60,4.7,278
2024-07-08T21:04:36.3051845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.3,8.799,58.9,60,4.2,274
2024-07-08T21:04:36.5551463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,263.86,8.798,58.9,60,4,272
2024-07-08T21:04:36.8051283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.86,8.798,58.9,60,3.9,276
2024-07-08T21:04:37.0706752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.93,8.798,58.9,60,4.5,287
2024-07-08T21:04:37.3050179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.83,8.798,58.9,59.9,4.3,259
2024-07-08T21:04:37.5549701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,270.28,8.805,59,59.9,5.3,270
2024-07-08T21:04:37.8049131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,270.39,8.805,59,59.9,5,277
2024-07-08T21:04:38.0548031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.03,8.805,59,59.9,4.5,274
2024-07-08T21:04:38.3047529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.57,8.805,59,59.9,4.5,277
2024-07-08T21:04:38.5546753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,265.31,8.821,59,59.9,4.2,274
2024-07-08T21:04:38.8045700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,266.43,8.821,59,59.9,4.4,274
2024-07-08T21:04:39.0545533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,267.35,8.821,59,59.9,4.5,276
2024-07-08T21:04:39.3044837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.76,8.821,59,59.8,4.2,277
2024-07-08T21:04:39.5543689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,266.91,8.827,59,59.8,4.3,281
2024-07-08T21:04:39.8043534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,266.29,8.827,59,59.8,4.2,281
2024-07-08T21:04:40.0542576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.63,8.827,59,59.8,4.3,279
2024-07-08T21:04:40.3041252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.15,8.827,59,59.7,4.3,283
2024-07-08T21:04:40.5538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,267.56,8.824,58.9,59.7,4.4,282
2024-07-08T21:04:40.8039845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,267.56,8.824,58.9,59.7,4.4,282
2024-07-08T21:04:41.0539001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266.2,8.824,58.9,59.7,4.2,281
2024-07-08T21:04:41.3038356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.81,8.824,58.9,59.8,4.2,278
2024-07-08T21:04:41.5537850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.71,8.83,58.8,59.8,4.2,278
2024-07-08T21:04:41.8036164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,266.15,8.83,58.8,59.8,4.3,277
2024-07-08T21:04:42.0535925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,265.71,8.83,58.8,59.8,4.2,278
2024-07-08T21:04:42.3035098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.85,8.83,58.8,59.9,4.3,275
2024-07-08T21:04:42.5534854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,264.7,8.83,58.8,59.9,4.1,275
2024-07-08T21:04:42.8033982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264.75,8.834,58.7,59.9,4.1,276
2024-07-08T21:04:43.0538803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.44,8.834,58.7,59.9,3.9,275
2024-07-08T21:04:43.3033468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,263.32,8.834,58.7,60,3.9,274
2024-07-08T21:04:43.5532254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.57,8.84,58.7,60,3.9,276
2024-07-08T21:04:43.8031539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,265.62,8.84,58.7,60,4.2,278
2024-07-08T21:04:44.0530427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,263.1,8.84,58.7,60,4,269
2024-07-08T21:04:44.3030150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263.18,8.84,58.7,60.1,3.9,273
2024-07-08T21:04:44.5529830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,264.52,8.842,58.8,60.1,4,278
2024-07-08T21:04:44.8029045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.76,8.842,58.8,60.1,3.7,264
2024-07-08T21:04:45.0528122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.49,8.842,58.8,60.1,4.4,265
2024-07-08T21:04:45.3027137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,266.64,8.842,58.8,60.1,4.7,268
2024-07-08T21:04:45.5527392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.91,8.842,58.8,60.1,4.4,267
2024-07-08T21:04:45.8026228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,265.16,8.835,59,60.1,4.3,270
2024-07-08T21:04:46.0525342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.69,8.835,59,60.1,4.4,270
2024-07-08T21:04:46.3025162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.25,8.835,59,60.1,4.7,270
2024-07-08T21:04:46.5524478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,266.41,8.821,59.2,60.1,4.5,270
2024-07-08T21:04:46.8179768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,265.37,8.821,59.2,60.1,4.6,263
2024-07-08T21:04:47.0678836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.61,8.821,59.2,60.1,4.5,271
2024-07-08T21:04:47.3021340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.54,8.821,59.2,60,4.7,281
2024-07-08T21:04:47.5521653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.82,8.808,59.2,60,4.8,279
2024-07-08T21:04:47.8021000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,274.5,8.808,59.2,60,5.4,285
2024-07-08T21:04:48.0520268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,272.97,8.808,59.2,60,5.4,278
2024-07-08T21:04:48.3176357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.98,8.808,59.2,59.9,4.8,280
2024-07-08T21:04:48.5518794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.25,8.796,59.1,59.9,5.2,280
2024-07-08T21:04:48.8018685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.88,8.796,59.1,59.9,5.1,281
2024-07-08T21:04:49.0517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.07,8.796,59.1,59.9,5.1,282
2024-07-08T21:04:49.3173511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.98,8.796,59.1,59.8,5.7,284
2024-07-08T21:04:49.5672858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.07,8.789,58.9,59.8,4.7,274
2024-07-08T21:04:49.8172630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,265.86,8.789,58.9,59.8,4.3,274
2024-07-08T21:04:50.0514963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,269.37,8.789,58.9,59.8,4.9,275
2024-07-08T21:04:50.3045437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,268.99,8.789,58.9,59.8,5,271
2024-07-08T21:04:50.5545839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,266.99,8.792,58.6,59.8,4.7,270
2024-07-08T21:04:50.8066410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.54,8.792,58.6,59.8,4.5,268
2024-07-08T21:04:51.0565506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.31,8.792,58.6,59.8,4.3,267
2024-07-08T21:04:51.3064773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.42,8.792,58.6,59.9,4.2,265
2024-07-08T21:04:51.5563945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,263.19,8.8,58.5,59.9,4.1,267
2024-07-08T21:04:51.8063505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.3,8.8,58.5,59.9,4,265
2024-07-08T21:04:52.0563725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,263.61,8.8,58.5,59.9,4.3,264
2024-07-08T21:04:52.3062852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.63,8.8,58.5,60,4.3,264
2024-07-08T21:04:52.5562421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.18,8.809,58.5,60,4.3,262
2024-07-08T21:04:52.8061377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.22,8.809,58.5,60,4.1,262
2024-07-08T21:04:53.0614228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,262.52,8.809,58.5,60,4.3,259
2024-07-08T21:04:53.3114213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.08,8.809,58.5,60.1,4.3,257
2024-07-08T21:04:53.5499970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.41,8.819,58.8,60.1,4.5,258
2024-07-08T21:04:53.7998789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.41,8.819,58.8,60.1,4.5,258
2024-07-08T21:04:54.0499595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.41,8.819,58.8,60.1,4.5,258
2024-07-08T21:04:54.2998487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.48,8.819,58.8,60.1,4.4,256
2024-07-08T21:04:54.5497454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,263.54,8.826,59,60.1,4.5,258
2024-07-08T21:04:54.7997453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,263.54,8.826,59,60.1,4.5,258
2024-07-08T21:04:55.0496935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,264.03,8.826,59,60.1,4.4,262
2024-07-08T21:04:55.2995883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.84,8.826,59,60,4.2,261
2024-07-08T21:04:55.5651489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,262.09,8.83,59.2,60,4.1,259
2024-07-08T21:04:55.7995233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,260.54,8.83,59.2,60,3.9,256
2024-07-08T21:04:56.0650130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.42,8.83,59.2,60,4,258
2024-07-08T21:04:56.2994065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.02,8.83,59.2,59.9,4,261
2024-07-08T21:04:56.5493220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.39,8.841,59.1,59.9,4.1,261
2024-07-08T21:04:56.7992755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,260.83,8.841,59.1,59.9,3.9,258
2024-07-08T21:04:57.0491697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.75,8.841,59.1,59.9,3.8,255
2024-07-08T21:04:57.2991133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.94,8.841,59.1,59.8,3.8,256
2024-07-08T21:04:57.5491630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.73,8.841,59.1,59.8,3.8,255
2024-07-08T21:04:57.8146605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.85,8.852,59.1,59.8,3.7,258
2024-07-08T21:04:58.0489767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,260.23,8.852,59.1,59.8,3.7,260
2024-07-08T21:04:58.3144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.09,8.852,59.1,59.8,3.8,262
2024-07-08T21:04:58.5506795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.77,8.854,59.1,59.8,3.9,263
2024-07-08T21:04:58.8004569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.27,8.854,59.1,59.8,3.8,263
2024-07-08T21:04:59.0505708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.77,8.854,59.1,59.8,3.9,263
2024-07-08T21:04:59.3004993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.46,8.854,59.1,59.8,4,264
2024-07-08T21:04:59.5504784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.57,8.851,59,59.8,4,265
2024-07-08T21:04:59.8004299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.57,8.851,59,59.8,4,265
2024-07-08T21:05:00.0503633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.38,8.851,59,59.8,4,264
2024-07-08T21:05:00.3002658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.79,8.851,59,60,4.2,261
2024-07-08T21:05:00.5501976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.85,8.843,59,60,4,261
2024-07-08T21:05:00.8002256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.85,8.843,59,60,4,261
2024-07-08T21:05:01.0501309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.65,8.843,59,60,4,260
2024-07-08T21:05:01.3000334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.27,8.843,59,60.2,4,258
2024-07-08T21:05:01.5499923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.99,8.838,58.9,60.2,4,257
2024-07-08T21:05:01.7999613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,261.67,8.838,58.9,60.2,4.1,258
2024-07-08T21:05:02.0499229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.82,8.838,58.9,60.2,4,261
2024-07-08T21:05:02.2998412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.23,8.838,58.9,60.3,4,258
2024-07-08T21:05:02.5497606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.16,8.83,58.8,60.3,4,258
2024-07-08T21:05:02.8079146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.49,8.83,58.8,60.3,3.9,257
2024-07-08T21:05:03.0578606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,261.1,8.83,58.8,60.3,3.9,260
2024-07-08T21:05:03.3077275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,259.95,8.83,58.8,60.2,3.6,262
2024-07-08T21:05:03.5577268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.79,8.809,58.6,60.2,3.4,256
2024-07-08T21:05:03.8076502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,256.96,8.809,58.6,60.2,3.3,254
2024-07-08T21:05:04.0576857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.14,8.809,58.6,60.2,3.2,258
2024-07-08T21:05:04.3075587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.12,8.809,58.6,60,3.2,265
2024-07-08T21:05:04.5575444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.98,8.785,58.6,60,3.3,267
2024-07-08T21:05:04.8074530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.72,8.785,58.6,60,3.3,265
2024-07-08T21:05:05.0573944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,260.17,8.785,58.6,60,3.4,272
2024-07-08T21:05:05.3072846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.98,8.785,58.6,59.9,3.5,274
2024-07-08T21:05:05.5572554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.98,8.779,58.7,59.9,3.3,275
2024-07-08T21:05:05.8072849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,260.73,8.779,58.7,59.9,3.5,271
2024-07-08T21:05:06.0571972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,260.02,8.779,58.7,59.9,3.4,270
2024-07-08T21:05:06.3098296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,261.15,8.779,58.7,59.8,3.6,270
2024-07-08T21:05:06.5596990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,260.32,8.786,58.9,59.8,3.5,267
2024-07-08T21:05:06.8097016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.47,8.786,58.9,59.8,3.5,268
2024-07-08T21:05:07.0596187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.29,8.786,58.9,59.8,3.4,271
2024-07-08T21:05:07.3095656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,259.92,8.786,58.9,59.9,3.4,268
2024-07-08T21:05:07.5595118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.6,8.792,59.1,59.9,3.8,270
2024-07-08T21:05:07.8094494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.48,8.792,59.1,59.9,4,275
2024-07-08T21:05:08.0594365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.25,8.792,59.1,59.9,4,281
2024-07-08T21:05:08.3093609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,264.05,8.792,59.1,60,3.9,276
2024-07-08T21:05:08.5593319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,265.43,8.799,59.2,60,4.1,277
2024-07-08T21:05:08.8092286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.33,8.799,59.2,60,4.1,270
2024-07-08T21:05:09.0591829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.33,8.799,59.2,60,4.1,270
2024-07-08T21:05:09.2989028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.46,8.799,59.2,60.2,4.1,277
2024-07-08T21:05:09.5488589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,264.76,8.807,59.1,60.2,4,277
2024-07-08T21:05:09.7985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.56,8.807,59.1,60.2,3.8,277
2024-07-08T21:05:10.0487452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.44,8.807,59.1,60.2,3.6,278
2024-07-08T21:05:10.2986603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,262.85,8.807,59.1,60.3,3.7,276
2024-07-08T21:05:10.5485894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.22,8.823,59,60.3,3.6,277
2024-07-08T21:05:10.7986068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.22,8.823,59,60.3,3.6,277
2024-07-08T21:05:11.0485185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,262.48,8.823,59,60.3,3.7,274
2024-07-08T21:05:11.2984040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.93,8.823,59,60.4,3.9,276
2024-07-08T21:05:11.5484465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,263.28,8.841,59.1,60.4,3.7,281
2024-07-08T21:05:11.7983311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,262.72,8.841,59.1,60.4,3.6,282
2024-07-08T21:05:12.0482978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,265.55,8.841,59.1,60.4,4,285
2024-07-08T21:05:12.2982481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.28,8.841,59.1,60.3,4.1,286
2024-07-08T21:05:12.5481788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.13,8.841,59.1,60.3,4.1,276
2024-07-08T21:05:12.8085469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,264.74,8.85,59.2,60.3,4,277
2024-07-08T21:05:13.0479674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.81,8.85,59.2,60.3,4.3,279
2024-07-08T21:05:13.3136772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,264.18,8.85,59.2,60.3,4,273
2024-07-08T21:05:13.5479645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,264.17,8.853,59.2,60.3,4,273
2024-07-08T21:05:13.7979275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.6,8.853,59.2,60.3,3.8,270
2024-07-08T21:05:14.0478613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.21,8.853,59.2,60.3,4,281
2024-07-08T21:05:14.3134612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.43,8.853,59.2,60.1,4.2,274
2024-07-08T21:05:14.5478037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.94,8.857,59.1,60.1,4.3,281
2024-07-08T21:05:14.7978141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.19,8.857,59.1,60.1,4.3,283
2024-07-08T21:05:15.0477101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,270.28,8.857,59.1,60.1,4.8,283
2024-07-08T21:05:15.3133675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,265.09,8.857,59.1,60,4.4,267
2024-07-08T21:05:15.5632850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,266.61,8.867,58.9,60,4.5,273
2024-07-08T21:05:15.7975980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,264.79,8.867,58.9,60,4.2,272
2024-07-08T21:05:16.0631803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,266.06,8.867,58.9,60,4.4,273
2024-07-08T21:05:16.3130955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,265.34,8.867,58.9,60,4.3,272
2024-07-08T21:05:16.5474785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,262.47,8.875,58.7,60,3.9,269
2024-07-08T21:05:16.7973875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.82,8.875,58.7,60,3.6,269
2024-07-08T21:05:17.0473254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.34,8.875,58.7,60,3.6,273
2024-07-08T21:05:17.3129028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,258.09,8.875,58.7,60,3.1,270
2024-07-08T21:05:17.5628160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.36,8.87,58.7,60,3.6,273
2024-07-08T21:05:17.8128148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.06,8.87,58.7,60,3.7,274
2024-07-08T21:05:18.0627767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.62,8.87,58.7,60,3.9,277
2024-07-08T21:05:18.2970992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,265.85,8.87,58.7,60.1,4.3,276
2024-07-08T21:05:18.5513288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,265.69,8.87,58.7,60.1,4.3,275
2024-07-08T21:05:18.8013408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.53,8.856,58.9,60.1,4.5,278
2024-07-08T21:05:19.0512826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.07,8.856,58.9,60.1,5.2,286
2024-07-08T21:05:19.3012744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.25,8.856,58.9,60.2,5.2,287
2024-07-08T21:05:19.5512082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.1,8.834,59.1,60.2,5.5,281
2024-07-08T21:05:19.8011759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.47,8.834,59.1,60.2,5.3,289
2024-07-08T21:05:20.0510762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,260.07,8.834,59.1,60.2,3.2,281
2024-07-08T21:05:20.3010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,255.41,8.834,59.1,60.3,2.5,278
2024-07-08T21:05:20.5509756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.54,8.819,59.1,60.3,2.6,269
2024-07-08T21:05:20.8010032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,250.87,8.819,59.1,60.3,2.3,242
2024-07-08T21:05:21.0508820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.1,8.819,59.1,60.3,2.5,238
2024-07-08T21:05:21.3008614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.6,8.819,59.1,60.4,2.5,241
2024-07-08T21:05:21.5507887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.69,8.819,59.1,60.4,1.8,270
2024-07-08T21:05:21.8007788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.53,8.81,59.2,60.4,1.6,270
2024-07-08T21:05:22.0507017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.67,8.81,59.2,60.4,1,282
2024-07-08T21:05:22.3005867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,239.2,8.81,59.2,60.3,0,282
2024-07-08T21:05:22.5506483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,239.2,8.81,59.2,60.3,0,282
2024-07-08T21:05:22.8005092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,245.11,8.802,59.2,60.3,1.7,217
2024-07-08T21:05:23.0504737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.55,8.802,59.2,60.3,1.8,225
2024-07-08T21:05:23.3005783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.46,8.802,59.2,60.3,1.5,234
2024-07-08T21:05:23.5543416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,246.51,8.787,59.2,60.3,1.2,255
2024-07-08T21:05:23.8043743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,249.55,8.787,59.2,60.3,1.6,270
2024-07-08T21:05:24.0542819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.4,8.787,59.2,60.3,2.1,265
2024-07-08T21:05:24.3084551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.19,8.787,59.2,60.2,2.7,268
2024-07-08T21:05:24.5584053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,255.78,8.779,59.2,60.2,2.6,270
2024-07-08T21:05:24.8083351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,256.7,8.779,59.2,60.2,2.8,267
2024-07-08T21:05:25.0486158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.43,8.779,59.2,60.2,2.8,276
2024-07-08T21:05:25.2985240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,262.02,8.779,59.2,60.1,3.6,273
2024-07-08T21:05:25.5484733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.11,8.783,59.2,60.1,3.2,249
2024-07-08T21:05:25.8105104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.51,8.783,59.2,60.1,1.6,251
2024-07-08T21:05:26.0484952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,250.19,8.783,59.2,60.1,3,224
2024-07-08T21:05:26.2983547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.06,8.783,59.2,60.1,3.3,237
2024-07-08T21:05:26.5637804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,262.38,8.783,59.2,60.1,4.6,251
2024-07-08T21:05:26.7982304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,258.86,8.8,59.3,60.1,4.3,242
2024-07-08T21:05:27.0481963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,251.14,8.8,59.3,60.1,2.6,235
2024-07-08T21:05:27.3137369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.41,8.8,59.3,60.1,3.3,248
2024-07-08T21:05:27.5480609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.49,8.826,59.3,60.1,3.4,280
2024-07-08T21:05:27.7979693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.4,8.826,59.3,60.1,4.1,285
2024-07-08T21:05:28.0479843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.68,8.826,59.3,60.1,4.8,273
2024-07-08T21:05:28.2979019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.73,8.826,59.3,60.1,4.7,271
2024-07-08T21:05:28.5478656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.94,8.846,59.3,60.1,4.6,270
2024-07-08T21:05:28.7978511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.98,8.846,59.3,60.1,5,266
2024-07-08T21:05:29.0477518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.79,8.846,59.3,60.1,4.7,267
2024-07-08T21:05:29.2977281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.06,8.846,59.3,60.3,4.7,268
2024-07-08T21:05:29.5476782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,268.04,8.86,59.1,60.3,4.8,271
2024-07-08T21:05:29.7976111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,267.58,8.86,59.1,60.3,4.6,274
2024-07-08T21:05:30.0475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,266.64,8.86,59.1,60.3,4.7,267
2024-07-08T21:05:30.3009571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.21,8.86,59.1,60.4,4.7,265
2024-07-08T21:05:30.5508771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,263.69,8.869,58.9,60.4,4.5,259
2024-07-08T21:05:30.8008236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.47,8.869,58.9,60.4,4.4,260
2024-07-08T21:05:31.0507733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,264.16,8.869,58.9,60.4,4.5,261
2024-07-08T21:05:31.3007485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.26,8.869,58.9,60.5,4.4,259
2024-07-08T21:05:31.5506363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,263,8.88,58.9,60.5,4.3,260
2024-07-08T21:05:31.8006152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.78,8.88,58.9,60.5,4.3,259
2024-07-08T21:05:32.0506216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,262.52,8.88,58.9,60.5,4.4,256
2024-07-08T21:05:32.3004793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,263,8.88,58.9,60.5,4.4,258
2024-07-08T21:05:32.5504952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,262.75,8.895,59,60.5,4.5,255
2024-07-08T21:05:32.8004035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.04,8.895,59,60.5,4.8,259
2024-07-08T21:05:33.0504248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,264.36,8.895,59,60.5,4.7,258
2024-07-08T21:05:33.3003075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,264.33,8.895,59,60.4,4.7,258
2024-07-08T21:05:33.5503007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.22,8.901,59.2,60.4,4.7,261
2024-07-08T21:05:33.8002565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.22,8.901,59.2,60.4,4.7,261
2024-07-08T21:05:34.0501766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,266.41,8.901,59.2,60.4,4.8,264
2024-07-08T21:05:34.3001760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,267.58,8.901,59.2,60.3,4.9,267
2024-07-08T21:05:34.5499795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.94,8.895,59.3,60.3,4.9,264
2024-07-08T21:05:34.8000741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,267.65,8.895,59.3,60.3,5,265
2024-07-08T21:05:35.0500028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,267.68,8.895,59.3,60.3,4.9,267
2024-07-08T21:05:35.2999245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,267.16,8.895,59.3,60.2,4.9,265
2024-07-08T21:05:35.5498997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.59,8.874,59.4,60.2,4.7,266
2024-07-08T21:05:35.7998558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.42,8.874,59.4,60.2,4.3,265
2024-07-08T21:05:36.0497643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.09,8.874,59.4,60.2,4.2,261
2024-07-08T21:05:36.2997274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.98,8.874,59.4,60.1,4.3,263
2024-07-08T21:05:36.5497175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,263.47,8.849,59.3,60.1,4.2,263
2024-07-08T21:05:36.7996922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.99,8.849,59.3,60.1,4.1,263
2024-07-08T21:05:37.0495975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.87,8.849,59.3,60.1,4,265
2024-07-08T21:05:37.2995285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.83,8.849,59.3,60,3.8,265
2024-07-08T21:05:37.5527918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.26,8.829,59.2,60,3.8,262
2024-07-08T21:05:37.8027010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.68,8.829,59.2,60,3.8,259
2024-07-08T21:05:38.0450119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.13,8.829,59.2,60,3.9,264
2024-07-08T21:05:38.3025417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,261.09,8.829,59.2,59.9,3.7,264
2024-07-08T21:05:38.5526085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,261.13,8.808,59.2,59.9,3.7,264
2024-07-08T21:05:38.8025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,262,8.808,59.2,59.9,3.8,266
2024-07-08T21:05:39.0525180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.94,8.808,59.2,59.9,3.6,266
2024-07-08T21:05:39.3086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,260.83,8.808,59.2,59.9,3.5,269
2024-07-08T21:05:39.5585330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,259.56,8.792,59.3,59.9,3.3,267
2024-07-08T21:05:39.8085106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,258.2,8.792,59.3,59.9,3.1,265
2024-07-08T21:05:40.0584032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.79,8.792,59.3,59.9,3.1,270
2024-07-08T21:05:40.2927848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.08,8.792,59.3,60,3.1,264
2024-07-08T21:05:40.5584783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,258.72,8.784,59.4,60,3.2,264
2024-07-08T21:05:40.7926938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.95,8.784,59.4,60,3.4,265
2024-07-08T21:05:41.0582309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.77,8.784,59.4,60,3.6,270
2024-07-08T21:05:41.3081709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.93,8.784,59.4,60,3.9,267
2024-07-08T21:05:41.5581672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.38,8.788,59.4,60,3.9,264
2024-07-08T21:05:41.8081151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.29,8.788,59.4,60,4,261
2024-07-08T21:05:42.0579993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.61,8.788,59.4,60,3.9,260
2024-07-08T21:05:42.3079956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,262.91,8.788,59.4,60.1,4,264
2024-07-08T21:05:42.5580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,263.94,8.799,59.4,60.1,4.4,260
2024-07-08T21:05:42.7922794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,262.97,8.799,59.4,60.1,4.1,262
2024-07-08T21:05:43.0578601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.88,8.799,59.4,60.1,4,264
2024-07-08T21:05:43.2921886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.9,8.799,59.4,60.3,4.2,269
2024-07-08T21:05:43.5577831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.79,8.818,59.2,60.3,4.1,267
2024-07-08T21:05:43.8077043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,262.74,8.818,59.2,60.3,3.9,267
2024-07-08T21:05:44.0576352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.47,8.818,59.2,60.3,3.7,260
2024-07-08T21:05:44.3076421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,260.69,8.818,59.2,60.5,3.6,264
2024-07-08T21:05:44.5575946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,262.25,8.849,59.1,60.5,3.8,268
2024-07-08T21:05:44.8074615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.27,8.849,59.1,60.5,3.9,265
2024-07-08T21:05:45.0574706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.91,8.849,59.1,60.5,4.1,263
2024-07-08T21:05:45.3073751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.16,8.849,59.1,60.6,3.9,259
2024-07-08T21:05:45.5573633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.93,8.885,59.2,60.6,3.9,263
2024-07-08T21:05:45.7917102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.93,8.885,59.2,60.6,3.9,263
2024-07-08T21:05:46.0572225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.92,8.885,59.2,60.6,3.7,263
2024-07-08T21:05:46.3072099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.36,8.885,59.2,60.6,3.9,260
2024-07-08T21:05:46.5443064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.29,8.904,59.3,60.6,3.8,262
2024-07-08T21:05:46.7942584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.94,8.904,59.3,60.6,3.6,260
2024-07-08T21:05:47.0441901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.79,8.904,59.3,60.6,3.7,262
2024-07-08T21:05:47.2942023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.13,8.904,59.3,60.5,3.9,264
2024-07-08T21:05:47.5441414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.51,8.904,59.4,60.5,4.2,263
2024-07-08T21:05:47.7940554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.52,8.904,59.4,60.5,4.2,254
2024-07-08T21:05:48.0440178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.89,8.904,59.4,60.5,4.3,258
2024-07-08T21:05:48.2939633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,263.02,8.904,59.4,60.2,4.4,257
2024-07-08T21:05:48.5438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,263.47,8.896,59.4,60.2,4.5,257
2024-07-08T21:05:48.7938737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,262.37,8.896,59.4,60.2,4.3,256
2024-07-08T21:05:49.0438400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,262.8,8.896,59.4,60.2,4.4,256
2024-07-08T21:05:49.2937922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,264.41,8.896,59.4,60,4.8,256
2024-07-08T21:05:49.5437496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264,8.896,59.4,60,4.7,256
2024-07-08T21:05:49.7936836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,263.8,8.884,59.3,60,4.6,257
2024-07-08T21:05:50.0437360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,263.54,8.884,59.3,60,4.6,256
2024-07-08T21:05:50.2935467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,263.75,8.884,59.3,59.8,4.6,257
2024-07-08T21:05:50.5435573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,263.98,8.86,59.2,59.8,4.6,258
2024-07-08T21:05:50.7934902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.67,8.86,59.2,59.8,4.3,258
2024-07-08T21:05:51.0434241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.1,8.86,59.2,59.8,4.1,255
2024-07-08T21:05:51.2934034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.71,8.86,59.2,59.7,4,260
2024-07-08T21:05:51.5433292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,261.25,8.841,59.1,59.7,4,258
2024-07-08T21:05:51.8088469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,261.71,8.841,59.1,59.7,4.1,258
2024-07-08T21:05:52.0432088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,260.12,8.841,59.1,59.7,3.8,257
2024-07-08T21:05:52.2930891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.61,8.841,59.1,59.8,3.7,262
2024-07-08T21:05:52.5431431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.37,8.828,59.1,59.8,3.8,258
2024-07-08T21:05:52.7930345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.09,8.828,59.1,59.8,4,257
2024-07-08T21:05:53.0430162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,260.42,8.828,59.1,59.8,3.9,256
2024-07-08T21:05:53.2930677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.32,8.828,59.1,59.9,4,258
2024-07-08T21:05:53.5429006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.32,8.828,59.1,59.9,4,258
2024-07-08T21:05:53.7929787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,261.87,8.823,59.2,59.9,4.1,258
2024-07-08T21:05:54.0584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,262.31,8.823,59.2,59.9,3.9,265
2024-07-08T21:05:54.3083930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,262.01,8.823,59.2,60.2,3.8,266
2024-07-08T21:05:54.5600336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,261.76,8.819,59.3,60.2,3.8,264
2024-07-08T21:05:54.8082920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.51,8.819,59.3,60.2,3.4,280
2024-07-08T21:05:55.0582448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,261.26,8.819,59.3,60.2,3.4,277
2024-07-08T21:05:55.2925748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.98,8.819,59.3,60.4,3.4,274
2024-07-08T21:05:55.5453868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.53,8.815,59.3,60.4,3.6,269
2024-07-08T21:05:55.7953538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,269.3,8.815,59.3,60.4,4.9,273
2024-07-08T21:05:56.0607630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,272.34,8.815,59.3,60.4,5.3,277
2024-07-08T21:05:56.3108381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.53,8.815,59.3,60.6,3.9,265
2024-07-08T21:05:56.5470843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.79,8.826,59.3,60.6,2.7,255
2024-07-08T21:05:56.7971192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.92,8.826,59.3,60.6,3.4,259
2024-07-08T21:05:57.0469628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.79,8.826,59.3,60.6,3.8,270
2024-07-08T21:05:57.3000266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.52,8.826,59.3,60.6,4,274
2024-07-08T21:05:57.5499884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,264.52,8.826,59.3,60.6,4,274
2024-07-08T21:05:57.8048261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.74,8.848,59.3,60.6,3.8,270
2024-07-08T21:05:58.0547919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.9,8.848,59.3,60.6,3.7,262
2024-07-08T21:05:58.3047918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.58,8.848,59.3,60.6,4,258
2024-07-08T21:05:58.5578554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,260.71,8.873,59.2,60.6,3.8,259
2024-07-08T21:05:58.8046534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.56,8.873,59.2,60.6,3.6,258
2024-07-08T21:05:59.0545352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,260.99,8.873,59.2,60.6,3.9,258
2024-07-08T21:05:59.3045556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,260.37,8.873,59.2,60.6,4,253
2024-07-08T21:05:59.5544981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.82,8.891,59.2,60.6,3.7,252
2024-07-08T21:05:59.8044783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,259.23,8.891,59.2,60.6,3.7,254
2024-07-08T21:06:00.0544116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,259.02,8.891,59.2,60.6,3.7,253
2024-07-08T21:06:00.3043498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.06,8.891,59.2,60.5,3.8,256
2024-07-08T21:06:00.5542014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.14,8.892,59.3,60.5,3.8,256
2024-07-08T21:06:00.8042290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.64,8.892,59.3,60.5,3.6,253
2024-07-08T21:06:01.0403307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.73,8.892,59.3,60.5,3.4,253
2024-07-08T21:06:01.3059165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.06,8.892,59.3,60.2,3.4,261
2024-07-08T21:06:01.5402284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.83,8.884,59.4,60.2,3.4,259
2024-07-08T21:06:01.8058070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.83,8.884,59.4,60.2,3.5,262
2024-07-08T21:06:02.0401027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.83,8.884,59.4,60.2,3.6,265
2024-07-08T21:06:02.2900509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,261.48,8.884,59.4,60,3.7,266
2024-07-08T21:06:02.5556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.99,8.873,59.6,60,3.6,265
2024-07-08T21:06:02.8055347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.34,8.873,59.6,60,3.7,264
2024-07-08T21:06:03.0555724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.03,8.873,59.6,60,3.8,265
2024-07-08T21:06:03.2898741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.96,8.873,59.6,59.9,3.9,262
2024-07-08T21:06:03.5554737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,262.46,8.867,59.6,59.9,4,262
2024-07-08T21:06:03.8145580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.05,8.867,59.6,59.9,4,260
2024-07-08T21:06:04.0553735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.05,8.867,59.6,59.9,4,260
2024-07-08T21:06:04.2896487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,264.56,8.867,59.6,59.8,4.4,263
2024-07-08T21:06:04.5552379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,265.18,8.865,59.5,59.8,4.5,264
2024-07-08T21:06:04.8052103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,266.58,8.865,59.5,59.8,4.8,264
2024-07-08T21:06:05.0552634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.08,8.865,59.5,59.8,4.8,262
2024-07-08T21:06:05.3051184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,264.35,8.865,59.5,59.8,4.7,257
2024-07-08T21:06:05.5394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,264.56,8.854,59.3,59.8,4.6,260
2024-07-08T21:06:05.7894173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,263.44,8.854,59.3,59.8,4.3,261
2024-07-08T21:06:06.0549619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,264.13,8.854,59.3,59.8,4.4,262
2024-07-08T21:06:06.3049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,263.24,8.854,59.3,59.9,4.3,260
2024-07-08T21:06:06.5548689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.82,8.832,59.1,59.9,4.1,263
2024-07-08T21:06:06.8047770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.89,8.832,59.1,59.9,4.2,261
2024-07-08T21:06:07.0547486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,264.22,8.832,59.1,59.9,4.3,265
2024-07-08T21:06:07.3047465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.77,8.832,59.1,60.1,4,260
2024-07-08T21:06:07.5546537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.14,8.812,59,60.1,4,262
2024-07-08T21:06:07.8046561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.43,8.812,59,60.1,4,269
2024-07-08T21:06:08.0545585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.26,8.812,59,60.1,4,268
2024-07-08T21:06:08.3045555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.01,8.812,59,60.2,3.7,264
2024-07-08T21:06:08.5544638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,262.58,8.799,59,60.2,4,264
2024-07-08T21:06:08.8044009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.58,8.799,59,60.2,3.5,268
2024-07-08T21:06:09.0544287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,261.75,8.799,59,60.2,3.5,278
2024-07-08T21:06:09.3043640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.46,8.799,59,60.3,3.5,275
2024-07-08T21:06:09.5386416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,262.48,8.808,59.1,60.3,3.7,273
2024-07-08T21:06:09.8041805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,262.62,8.808,59.1,60.3,3.8,270
2024-07-08T21:06:10.0576695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,264.05,8.808,59.1,60.3,4,272
2024-07-08T21:06:10.3041113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.51,8.808,59.1,60.4,4.2,274
2024-07-08T21:06:10.5541163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,267.74,8.832,59.2,60.4,4.5,277
2024-07-08T21:06:10.7884359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.13,8.832,59.2,60.4,4.2,278
2024-07-08T21:06:11.0441616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.83,8.832,59.2,60.4,4.4,275
2024-07-08T21:06:11.2941251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,265.39,8.832,59.2,60.5,4.2,273
2024-07-08T21:06:11.5440643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.12,8.859,59.3,60.5,4.3,274
2024-07-08T21:06:11.7940451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,265.23,8.859,59.3,60.5,4.2,272
2024-07-08T21:06:12.0439142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.67,8.859,59.3,60.5,4.5,271
2024-07-08T21:06:12.2939360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,265.76,8.859,59.3,60.4,4.3,272
2024-07-08T21:06:12.5439189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,266.12,8.859,59.3,60.4,4.4,271
2024-07-08T21:06:12.7938557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,267.49,8.886,59.5,60.4,4.5,275
2024-07-08T21:06:13.0459815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.85,8.886,59.5,60.4,4.3,272
2024-07-08T21:06:13.2960522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,266.91,8.886,59.5,60.3,4.5,272
2024-07-08T21:06:13.5460008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,267.29,8.886,59.5,60.3,4.5,274
2024-07-08T21:06:13.7958127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.83,8.886,59.5,60.3,4.6,274
2024-07-08T21:06:14.0480787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,267.13,8.904,59.6,60.3,4.5,273
2024-07-08T21:06:14.2981883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,267.1,8.904,59.6,60.1,4.5,273
2024-07-08T21:06:14.5481727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.94,8.919,59.7,60.1,4.8,274
2024-07-08T21:06:14.7981006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.59,8.919,59.7,60.1,5.1,279
2024-07-08T21:06:15.0480977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,272.47,8.919,59.7,60.1,5.3,278
2024-07-08T21:06:15.2980124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.43,8.919,59.7,59.9,5.3,278
2024-07-08T21:06:15.5479783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,272.95,8.923,59.7,59.9,5.4,278
2024-07-08T21:06:15.7978733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,271.65,8.923,59.7,59.9,5.2,277
2024-07-08T21:06:16.0478323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.18,8.923,59.7,59.9,5.3,277
2024-07-08T21:06:16.2977815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.13,8.923,59.7,59.8,5,275
2024-07-08T21:06:16.5477513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,272.24,8.923,59.5,59.8,5.3,278
2024-07-08T21:06:16.7977106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.77,8.923,59.5,59.8,5.4,278
2024-07-08T21:06:17.0476718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.12,8.923,59.5,59.8,5.2,280
2024-07-08T21:06:17.2976045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,272.12,8.923,59.5,59.8,5.2,280
2024-07-08T21:06:17.5474838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.4,8.923,59.5,59.8,5,277
2024-07-08T21:06:17.7975213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,269.3,8.923,59.5,59.8,5,272
2024-07-08T21:06:18.0474236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.34,8.914,59.2,59.8,5.3,275
2024-07-08T21:06:18.2974293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,273.05,8.914,59.2,59.9,5.4,280
2024-07-08T21:06:18.5472990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.34,8.889,58.9,59.9,5.3,280
2024-07-08T21:06:18.7973246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,273.76,8.889,58.9,59.9,5.6,279
2024-07-08T21:06:19.0473017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,273.45,8.889,58.9,59.9,5.5,280
2024-07-08T21:06:19.2971893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,271.93,8.889,58.9,60,5.3,278
2024-07-08T21:06:19.5471483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.24,8.859,58.7,60,5.6,277
2024-07-08T21:06:19.7971275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.97,8.859,58.7,60,5.1,279
2024-07-08T21:06:20.0470395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,271.55,8.859,58.7,60,5.1,282
2024-07-08T21:06:20.2969766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.38,8.859,58.7,60.1,5.1,281
2024-07-08T21:06:20.5469616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.93,8.835,58.6,60.1,5.1,284
2024-07-08T21:06:20.7968732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,270.98,8.835,58.6,60.1,5,282
2024-07-08T21:06:21.0468586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.17,8.835,58.6,60.1,4.7,282
2024-07-08T21:06:21.2967884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.96,8.835,58.6,60,5,282
2024-07-08T21:06:21.5467857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.3,8.835,58.6,60,4.7,283
2024-07-08T21:06:21.7967271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.02,8.815,58.8,60,4.5,281
2024-07-08T21:06:22.0486696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,268.89,8.815,58.8,60,4.5,288
2024-07-08T21:06:22.2986332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.12,8.815,58.8,59.9,4.4,287
2024-07-08T21:06:22.5485570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.38,8.804,59.1,59.9,4.7,287
2024-07-08T21:06:22.7985260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,269.84,8.804,59.1,59.9,4.6,288
2024-07-08T21:06:23.0484224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.61,8.804,59.1,59.9,4.6,286
2024-07-08T21:06:23.2984508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.31,8.804,59.1,59.9,4.4,286
2024-07-08T21:06:23.5484616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.12,8.798,59.4,59.9,4.5,285
2024-07-08T21:06:23.7982795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.17,8.798,59.4,59.9,4.6,281
2024-07-08T21:06:24.0482935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.17,8.798,59.4,59.9,4.6,281
2024-07-08T21:06:24.2981884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.29,8.798,59.4,59.8,5.1,282
2024-07-08T21:06:24.5481700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.73,8.809,59.8,59.8,5.2,280
2024-07-08T21:06:24.7980819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.73,8.809,59.8,59.8,5.2,280
2024-07-08T21:06:25.0480183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,274.52,8.809,59.8,59.8,5.4,283
2024-07-08T21:06:25.2980314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.31,8.809,59.8,59.7,5.9,283
2024-07-08T21:06:25.5479683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.95,8.809,59.8,59.7,6.1,285
2024-07-08T21:06:25.7979042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.74,8.836,59.9,59.7,6.3,284
2024-07-08T21:06:26.0478843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,278.91,8.836,59.9,59.7,6.2,283
2024-07-08T21:06:26.2978149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,278.4,8.836,59.9,59.8,6.1,283
2024-07-08T21:06:26.5478228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,277.68,8.862,59.8,59.8,6.1,281
2024-07-08T21:06:26.8024412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,276.31,8.862,59.8,59.8,6,278
2024-07-08T21:06:27.0476993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.6,8.862,59.8,59.8,6.4,279
2024-07-08T21:06:27.2976433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,279.31,8.862,59.8,60,6.6,278
2024-07-08T21:06:27.5475790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.36,8.889,59.5,60,6.4,279
2024-07-08T21:06:27.7975213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,278.17,8.889,59.5,60,6.3,280
2024-07-08T21:06:28.0474883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.94,8.889,59.5,60,6,285
2024-07-08T21:06:28.2973951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.81,8.889,59.5,60.1,5.8,285
2024-07-08T21:06:28.5474031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.43,8.909,59.1,60.1,5.7,279
2024-07-08T21:06:28.7973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,275.49,8.909,59.1,60.1,5.9,279
2024-07-08T21:06:29.0472751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.16,8.909,59.1,60.1,5.8,276
2024-07-08T21:06:29.2972363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.15,8.909,59.1,60.2,5.7,274
2024-07-08T21:06:29.5471812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,272.78,8.909,59.1,60.2,5.8,271
2024-07-08T21:06:29.7971292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,271.68,8.931,58.7,60.2,5.7,270
2024-07-08T21:06:30.0471084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.14,8.931,58.7,60.2,5.8,270
2024-07-08T21:06:30.2969725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,271.65,8.931,58.7,60.1,5.7,270
2024-07-08T21:06:30.5470064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,271,8.944,58.5,60.1,5.6,270
2024-07-08T21:06:30.7969490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,269.98,8.944,58.5,60.1,5.5,268
2024-07-08T21:06:31.0468597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.7,8.944,58.5,60.1,5.5,267
2024-07-08T21:06:31.2969417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.38,8.944,58.5,59.9,5.6,268
2024-07-08T21:06:31.5468091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.22,8.938,58.5,59.9,5.5,269
2024-07-08T21:06:31.7967538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,269.01,8.938,58.5,59.9,5.3,268
2024-07-08T21:06:32.0467065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,269.1,8.938,58.5,59.9,5.5,265
2024-07-08T21:06:32.2966512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,267.45,8.938,58.5,59.7,5.4,261
2024-07-08T21:06:32.5465837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,269.35,8.926,58.7,59.7,5.6,264
2024-07-08T21:06:32.7965399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,268.2,8.926,58.7,59.7,5.4,263
2024-07-08T21:06:33.0464884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,269.35,8.926,58.7,59.7,5.6,264
2024-07-08T21:06:33.2964245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,270.44,8.926,58.7,59.5,5.8,265
2024-07-08T21:06:33.5515570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,269.41,8.926,58.7,59.5,5.7,263
2024-07-08T21:06:33.7963566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,268.68,8.913,58.8,59.5,5.5,263
2024-07-08T21:06:34.0462707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.26,8.913,58.8,59.5,5.5,265
2024-07-08T21:06:34.2962813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,268.54,8.913,58.8,59.5,5.4,264
2024-07-08T21:06:34.5461756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,267.24,8.891,58.9,59.5,5.2,262
2024-07-08T21:06:34.7961049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,266.54,8.891,58.9,59.5,5.1,261
2024-07-08T21:06:35.0509663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,266.54,8.891,58.9,59.5,5.1,261
2024-07-08T21:06:35.3009135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,264.57,8.891,58.9,59.4,4.9,257
2024-07-08T21:06:35.5508968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,264.03,8.862,59,59.4,4.8,256
2024-07-08T21:06:35.8008981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,264.03,8.862,59,59.4,4.8,256
2024-07-08T21:06:36.0507962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,264.57,8.862,59,59.4,4.8,258
2024-07-08T21:06:36.3007574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,264.66,8.862,59,59.4,4.7,260
2024-07-08T21:06:36.5507253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.28,8.828,59.2,59.4,4.9,262
2024-07-08T21:06:36.8006539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,266.99,8.828,59.2,59.4,5,263
2024-07-08T21:06:37.0349680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,267.7,8.828,59.2,59.4,5.1,264
2024-07-08T21:06:37.2849198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,267.73,8.828,59.2,59.5,5.1,264
2024-07-08T21:06:37.5504762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,267.23,8.802,59.4,59.5,5,263
2024-07-08T21:06:37.7848305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,267.5,8.802,59.4,59.5,5,264
2024-07-08T21:06:38.0400038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,268.66,8.802,59.4,59.5,5.2,265
2024-07-08T21:06:38.2899406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.96,8.802,59.4,59.6,5.2,266
2024-07-08T21:06:38.5398950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,270.15,8.802,59.4,59.6,5.4,267
2024-07-08T21:06:38.7898725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,270.47,8.795,59.6,59.6,5.5,266
2024-07-08T21:06:39.0398225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,270.76,8.795,59.6,59.6,5.5,267
2024-07-08T21:06:39.2897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,271.39,8.795,59.6,59.8,5.5,269
2024-07-08T21:06:39.5396937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.61,8.795,59.6,59.8,5.7,270
2024-07-08T21:06:39.7896570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.61,8.795,59.6,59.8,5.7,270
2024-07-08T21:06:40.0395931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,272.61,8.795,59.6,59.8,5.7,270
2024-07-08T21:06:40.2895512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,272.67,8.795,59.6,60,5.7,270
2024-07-08T21:06:40.5394734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.32,8.802,59.4,60,5.6,271
2024-07-08T21:06:40.7894922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.37,8.802,59.4,60,5.7,273
2024-07-08T21:06:41.0429752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,273.37,8.802,59.4,60,5.7,273
2024-07-08T21:06:41.2929603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,274.95,8.802,59.4,60.1,5.9,275
2024-07-08T21:06:41.5429723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.74,8.823,59.1,60.1,6,277
2024-07-08T21:06:41.7981933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.72,8.823,59.1,60.1,5.8,277
2024-07-08T21:06:42.0481210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,274.17,8.823,59.1,60.1,5.8,275
2024-07-08T21:06:42.2981134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,274.2,8.823,59.1,60.2,5.8,275
2024-07-08T21:06:42.5480176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.92,8.823,59.1,60.2,5.6,274
2024-07-08T21:06:42.7979714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,273.27,8.866,58.7,60.2,5.6,277
2024-07-08T21:06:43.0479516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,272.49,8.866,58.7,60.2,5.5,276
2024-07-08T21:06:43.2978794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.46,8.866,58.7,60.3,5.2,274
2024-07-08T21:06:43.5478183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,274.18,8.919,58.4,60.3,5.9,276
2024-07-08T21:06:43.7977758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.57,8.919,58.4,60.3,5.8,272
2024-07-08T21:06:44.0477317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,272.09,8.919,58.4,60.3,5.7,272
2024-07-08T21:06:44.2977000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,271.3,8.919,58.4,60.2,5.6,271
2024-07-08T21:06:44.5476305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,270.52,8.97,58.2,60.2,5.5,271
2024-07-08T21:06:44.7976260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,269.71,8.97,58.2,60.2,5.5,268
2024-07-08T21:06:45.0475145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.79,8.97,58.2,60.2,5.2,266
2024-07-08T21:06:45.2975590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,267.8,8.97,58.2,60.2,5,270
2024-07-08T21:06:45.5474321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.79,8.995,58.2,60.2,4.7,268
2024-07-08T21:06:45.7973587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,265.17,8.995,58.2,60.2,4.5,270
2024-07-08T21:06:46.0473229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,265.38,8.995,58.2,60.2,4.3,278
2024-07-08T21:06:46.2971538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,263.92,8.995,58.2,60.1,4.3,269
2024-07-08T21:06:46.5471313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.92,8.993,58.4,60.1,4.5,268
2024-07-08T21:06:46.7971534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.35,8.993,58.4,60.1,4.7,270
2024-07-08T21:06:47.0470842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,264.79,8.993,58.4,60.1,4.4,270
2024-07-08T21:06:47.2970473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.8,8.993,58.4,60,4.2,265
2024-07-08T21:06:47.5468723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.67,8.974,58.8,60,4.1,265
2024-07-08T21:06:47.7967942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,263.66,8.974,58.8,60,4.3,265
2024-07-08T21:06:48.0468552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.15,8.974,58.8,60,4.4,270
2024-07-08T21:06:48.2967717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.42,8.974,58.8,59.9,4.3,269
2024-07-08T21:06:48.5466830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.42,8.949,59.2,59.9,4.3,267
2024-07-08T21:06:48.7966567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,264.08,8.949,59.2,59.9,4.4,263
2024-07-08T21:06:49.0465485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.6,8.949,59.2,59.9,4.1,258
2024-07-08T21:06:49.2965031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,261.8,8.949,59.2,59.8,4.1,259
2024-07-08T21:06:49.5465514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,261.14,8.916,59.6,59.8,4.5,248
2024-07-08T21:06:49.7989696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,262.15,8.916,59.6,59.8,4.3,255
2024-07-08T21:06:50.0488931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,267.95,8.916,59.6,59.8,5,266
2024-07-08T21:06:50.2988543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,270.31,8.916,59.6,59.7,5.6,265
2024-07-08T21:06:50.5487310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,267.5,8.869,59.7,59.7,5.1,262
2024-07-08T21:06:50.7986857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.7,8.869,59.7,59.7,4.8,264
2024-07-08T21:06:51.0486816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,264.6,8.869,59.7,59.7,4.5,261
2024-07-08T21:06:51.2986032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.86,8.869,59.7,59.7,4.2,269
2024-07-08T21:06:51.5485113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,271.33,8.869,59.7,59.7,5.3,273
2024-07-08T21:06:51.7984492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,277.02,8.821,59.7,59.7,6.4,274
2024-07-08T21:06:52.0484068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,273.15,8.821,59.7,59.7,5.7,272
2024-07-08T21:06:52.2983115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,272.14,8.821,59.7,59.8,5.6,270
2024-07-08T21:06:52.5483118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,269.66,8.793,59.4,59.8,5.4,265
2024-07-08T21:06:52.7982844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.68,8.793,59.4,59.8,5.5,267
2024-07-08T21:06:53.0481998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,269.58,8.793,59.4,59.8,5.2,268
2024-07-08T21:06:53.2981036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,270.38,8.793,59.4,59.9,5.2,271
2024-07-08T21:06:53.5480540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.58,8.786,59,59.9,4.7,276
2024-07-08T21:06:53.7980109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.15,8.786,59,59.9,4.2,267
2024-07-08T21:06:54.0479511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,267.4,8.786,59,59.9,4.9,266
2024-07-08T21:06:54.2979369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,272.27,8.786,59,60,5.7,270
2024-07-08T21:06:54.5478397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.81,8.796,58.7,60,5.6,300
2024-07-08T21:06:54.7978284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.27,8.796,58.7,60,6.1,285
2024-07-08T21:06:55.0477906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.95,8.796,58.7,60,5.6,279
2024-07-08T21:06:55.2976900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.26,8.796,58.7,60.1,5.7,278
2024-07-08T21:06:55.5476156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,272.94,8.823,58.6,60.1,5.4,280
2024-07-08T21:06:55.7975585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,273.37,8.823,58.6,60.1,5.4,282
2024-07-08T21:06:56.0474561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.16,8.823,58.6,60.1,5.4,281
2024-07-08T21:06:56.2975141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,272.5,8.823,58.6,60.2,5.4,278
2024-07-08T21:06:56.5348862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.82,8.85,58.7,60.2,5.6,279
2024-07-08T21:06:56.7973412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,274.36,8.85,58.7,60.2,5.7,279
2024-07-08T21:06:57.0472849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.49,8.85,58.7,60.2,5.4,278
2024-07-08T21:06:57.2971664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,273.53,8.85,58.7,60.3,5.5,280
2024-07-08T21:06:57.5471485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.74,8.85,58.7,60.3,5.3,277
2024-07-08T21:06:57.7970865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.59,8.885,58.9,60.3,5.4,274
2024-07-08T21:06:58.0470254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.16,8.885,58.9,60.3,5.7,278
2024-07-08T21:06:58.2969753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,273.92,8.885,58.9,60.5,5.6,279
2024-07-08T21:06:58.5469216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,272.67,8.91,59.1,60.5,5.4,278
2024-07-08T21:06:58.7968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.96,8.91,59.1,60.5,5.4,275
2024-07-08T21:06:59.0468334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,271.67,8.91,59.1,60.5,5.3,276
2024-07-08T21:06:59.2967617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,271.22,8.91,59.1,60.6,5.3,274
2024-07-08T21:06:59.5467668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,270.4,8.91,59.1,60.6,5.1,275
2024-07-08T21:06:59.7966762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,271.47,8.931,59.2,60.6,5.3,275
2024-07-08T21:07:00.0466235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.25,8.931,59.2,60.6,5.4,272
2024-07-08T21:07:00.2965641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,270.94,8.931,59.2,60.6,5.5,269
2024-07-08T21:07:00.5464466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,269.99,8.931,59.2,60.6,5.3,269
2024-07-08T21:07:00.7964242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,269.53,8.951,59.3,60.6,5.2,269
2024-07-08T21:07:01.0463703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.75,8.951,59.3,60.6,5.3,268
2024-07-08T21:07:01.2963541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,271.39,8.951,59.3,60.5,5.6,269
2024-07-08T21:07:01.5462871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,270.88,8.967,59.3,60.5,5.5,269
2024-07-08T21:07:01.7962071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.55,8.967,59.3,60.5,5.8,270
2024-07-08T21:07:02.0820519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,276.93,8.967,59.3,60.3,6.5,274
2024-07-08T21:07:02.3007354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,274.48,8.967,59.3,60.3,6.4,268
2024-07-08T21:07:02.5350351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.47,8.969,59.3,60.3,4.9,259
2024-07-08T21:07:02.8006706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,269.12,8.969,59.3,60.3,5.5,263
2024-07-08T21:07:03.0818168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,268.46,8.969,59.3,60,5.3,264
2024-07-08T21:07:03.3004984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,268.35,8.969,59.3,60,5.1,267
2024-07-08T21:07:03.5568743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,266.17,8.969,59.3,60,4.9,262
2024-07-08T21:07:03.7847756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,265.22,8.954,59.2,60,4.5,266
2024-07-08T21:07:04.0347727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.07,8.954,59.2,60,4.7,270
2024-07-08T21:07:04.2845387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.32,8.954,59.2,59.8,4.9,276
2024-07-08T21:07:04.5502806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.09,8.933,58.9,59.8,5.8,295
2024-07-08T21:07:04.8001460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,259.84,8.933,58.9,59.8,3.2,294
2024-07-08T21:07:05.0813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.09,8.933,58.9,59.7,4.1,291
2024-07-08T21:07:05.3000669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.86,8.933,58.9,59.7,2.7,271
2024-07-08T21:07:05.5499430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,257.44,8.91,58.8,59.7,4.6,236
2024-07-08T21:07:05.7999689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.24,8.91,58.8,59.7,2.7,256
2024-07-08T21:07:06.0342918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.41,8.91,58.8,59.7,4,279
2024-07-08T21:07:06.2998362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,260.87,8.91,58.8,59.8,3.4,281
2024-07-08T21:07:06.5498305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.53,8.895,58.9,59.8,2.9,265
2024-07-08T21:07:06.7905196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,266.13,8.895,58.9,59.8,4.4,274
2024-07-08T21:07:07.0404267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.03,8.895,58.9,59.8,4,275
2024-07-08T21:07:07.2903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,266.72,8.895,58.9,60,4.5,274
2024-07-08T21:07:07.5402768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,268.36,8.875,59.1,60,4.8,273
2024-07-08T21:07:07.7902915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.92,8.875,59.1,60,5.1,273
2024-07-08T21:07:08.0402147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,271.94,8.875,59.1,60,5.5,273
2024-07-08T21:07:08.2901906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.53,8.875,59.1,60.2,5.7,275
2024-07-08T21:07:08.5401252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.57,8.875,59.1,60.2,5.7,279
2024-07-08T21:07:08.7900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,274.36,8.852,59.4,60.2,5.7,277
2024-07-08T21:07:09.0399974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,274.87,8.852,59.4,60.2,5.7,279
2024-07-08T21:07:09.2898920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,276.15,8.852,59.4,60.4,6.1,276
2024-07-08T21:07:09.5398367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,275.46,8.852,59.4,60.4,5.8,279
2024-07-08T21:07:09.7898089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,273.17,8.832,59.4,60.4,5.6,274
2024-07-08T21:07:10.0396680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.38,8.832,59.4,60.4,5.4,271
2024-07-08T21:07:10.2896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.19,8.832,59.4,60.7,5.7,272
2024-07-08T21:07:10.5396460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.5,8.824,59.4,60.7,5.7,273
2024-07-08T21:07:10.7896616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.51,8.824,59.4,60.7,5.5,273
2024-07-08T21:07:11.0395998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.48,8.824,59.4,60.7,5.4,271
2024-07-08T21:07:11.2895827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.73,8.824,59.4,60.7,5.3,270
2024-07-08T21:07:11.5394870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.72,8.828,59.4,60.7,5.3,270
2024-07-08T21:07:11.7894668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.24,8.828,59.4,60.7,5.4,274
2024-07-08T21:07:12.0393967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,269.93,8.828,59.4,60.7,5,273
2024-07-08T21:07:12.2893549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.22,8.828,59.4,60.7,5.1,272
2024-07-08T21:07:12.5392848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.38,8.836,59.4,60.7,4.9,273
2024-07-08T21:07:12.7892520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.6,8.836,59.4,60.7,4.9,274
2024-07-08T21:07:13.0392387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.01,8.836,59.4,60.7,4.9,276
2024-07-08T21:07:13.2891104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.38,8.836,59.4,60.7,4.9,273
2024-07-08T21:07:13.5390711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.19,8.836,59.4,60.7,5.2,274
2024-07-08T21:07:13.7891070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,271.9,8.852,59.4,60.7,5.3,275
2024-07-08T21:07:14.0390064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.17,8.852,59.4,60.7,5.4,274
2024-07-08T21:07:14.2888926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.66,8.852,59.4,60.5,5.6,276
2024-07-08T21:07:14.5388111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.55,8.852,59.4,60.5,5.9,281
2024-07-08T21:07:14.7887757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,277.54,8.88,59.5,60.5,6.2,279
2024-07-08T21:07:15.0387704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,277.92,8.88,59.5,60.5,6.4,277
2024-07-08T21:07:15.2887202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,277.19,8.88,59.5,60.3,6.2,278
2024-07-08T21:07:15.5385803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.14,8.916,59.5,60.3,6.9,280
2024-07-08T21:07:15.7886762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,280.33,8.916,59.5,60.3,7.4,272
2024-07-08T21:07:16.0385971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,278.22,8.916,59.5,60.3,6.5,277
2024-07-08T21:07:16.2884870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,277.99,8.916,59.5,60.2,6.6,275
2024-07-08T21:07:16.5384249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,275.31,8.916,59.5,60.2,6.3,271
2024-07-08T21:07:16.7884125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,272.39,8.948,59.5,60.2,6.1,265
2024-07-08T21:07:17.0383348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,273.56,8.948,59.5,60.2,6,270
2024-07-08T21:07:17.2917713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,271.3,8.948,59.5,60.1,5.7,267
2024-07-08T21:07:17.5417079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,273.36,8.969,59.4,60.1,5.8,273
2024-07-08T21:07:17.7917410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,271.85,8.969,59.4,60.1,5.6,271
2024-07-08T21:07:18.0416658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.6,8.969,59.4,60.1,5.7,272
2024-07-08T21:07:18.2915064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,270.9,8.969,59.4,60.1,5.4,271
2024-07-08T21:07:18.5415729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,270.89,8.963,59.2,60.1,5.6,268
2024-07-08T21:07:18.7915092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.98,8.963,59.2,60.1,5.3,266
2024-07-08T21:07:19.0727063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,268.73,8.963,59.2,60.2,5.3,265
2024-07-08T21:07:19.2914209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,268.18,8.963,59.2,60.2,5.3,263
2024-07-08T21:07:19.5413265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,268.18,8.946,59,60.2,5.2,265
2024-07-08T21:07:19.7912666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,267.47,8.946,59,60.2,5.1,264
2024-07-08T21:07:20.0725250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.34,8.946,59,60.2,4.8,265
2024-07-08T21:07:20.2912530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.31,8.946,59,60.2,4.9,263
2024-07-08T21:07:20.5411073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,266.76,8.946,59,60.2,5,263
2024-07-08T21:07:20.7911135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,265.15,8.936,58.8,60.2,4.9,259
2024-07-08T21:07:21.0723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.04,8.936,58.8,60.2,4.7,258
2024-07-08T21:07:21.2910391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.58,8.936,58.8,60.2,5,259
2024-07-08T21:07:21.5409523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.05,8.933,58.8,60.2,4.7,258
2024-07-08T21:07:21.7909389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,263.27,8.933,58.8,60.2,4.7,255
2024-07-08T21:07:22.0721548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,263.27,8.933,58.8,60.2,4.7,255
2024-07-08T21:07:22.2908243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,263.11,8.933,58.8,60.2,4.6,256
2024-07-08T21:07:22.5407531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,262.5,8.933,58.8,60.2,4.4,257
2024-07-08T21:07:22.7908026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.67,8.922,59,60.2,4.2,261
2024-07-08T21:07:23.0433115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.57,8.922,59,60.2,4.2,256
2024-07-08T21:07:23.2932357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,262.22,8.922,59,60.1,4.3,257
2024-07-08T21:07:23.5431954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,262.26,8.901,59.3,60.1,4.3,256
2024-07-08T21:07:23.7931288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,262.19,8.901,59.3,60.1,4.4,254
2024-07-08T21:07:24.0586902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,263.53,8.901,59.3,60.1,4.6,256
2024-07-08T21:07:24.2930123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,264.04,8.901,59.3,60.1,4.6,258
2024-07-08T21:07:24.5429843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,263.68,8.901,59.3,60.1,4.7,255
2024-07-08T21:07:24.7929365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,264.33,8.875,59.4,60.1,4.9,254
2024-07-08T21:07:25.0585095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,264.51,8.875,59.4,60.2,4.8,256
2024-07-08T21:07:25.2928160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.08,8.875,59.4,60.2,4.8,262
2024-07-08T21:07:25.5427806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,266.44,8.863,59.5,60.2,4.8,263
2024-07-08T21:07:25.7927393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.67,8.863,59.5,60.2,4.8,260
2024-07-08T21:07:26.0582892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.01,8.863,59.5,60.3,4.7,259
2024-07-08T21:07:26.2926298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,264.32,8.863,59.5,60.3,4.6,258
2024-07-08T21:07:26.5425721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.85,8.861,59.6,60.3,4.3,257
2024-07-08T21:07:26.7924861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.19,8.861,59.6,60.3,4.1,258
2024-07-08T21:07:27.0581343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.71,8.861,59.6,60.2,4,258
2024-07-08T21:07:27.2924450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.04,8.861,59.6,60.2,3.9,257
2024-07-08T21:07:27.5423319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.38,8.861,59.6,60.2,3.8,256
2024-07-08T21:07:27.7923105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.36,8.861,59.6,60.2,3.5,258
2024-07-08T21:07:28.0578679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.76,8.861,59.6,60.1,3.4,252
2024-07-08T21:07:28.2921674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.79,8.861,59.6,60.1,3.5,255
2024-07-08T21:07:28.5421029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.23,8.861,59.6,60.1,3.9,258
2024-07-08T21:07:28.7920892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.33,8.849,59.7,60.1,3.9,258
2024-07-08T21:07:29.0577009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,261.7,8.849,59.7,59.9,3.9,260
2024-07-08T21:07:29.2919919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.88,8.849,59.7,59.9,4.2,259
2024-07-08T21:07:29.5419884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,263.75,8.849,59.7,59.9,4.2,263
2024-07-08T21:07:29.7854084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266.83,8.841,59.7,59.9,4.7,266
2024-07-08T21:07:30.0353906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,267.72,8.841,59.7,59.9,5,264
2024-07-08T21:07:30.2853198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,268.61,8.841,59.7,59.9,5.2,264
2024-07-08T21:07:30.5400363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,270.44,8.841,59.7,59.9,5.7,263
2024-07-08T21:07:30.7900273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,269.47,8.845,59.7,59.9,5.4,264
2024-07-08T21:07:31.0555939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,269.74,8.845,59.7,60,5.6,262
2024-07-08T21:07:31.2899033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,270.15,8.845,59.7,60,5.7,262
2024-07-08T21:07:31.5398098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.64,8.856,59.4,60,5.8,263
2024-07-08T21:07:31.7897871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.64,8.856,59.4,60,5.8,263
2024-07-08T21:07:32.0555065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,270.29,8.856,59.4,60.2,5.7,263
2024-07-08T21:07:32.2897090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,270.29,8.856,59.4,60.2,5.7,263
2024-07-08T21:07:32.5395934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,269.57,8.856,59.4,60.2,5.6,262
2024-07-08T21:07:32.7895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,269.09,8.887,59,60.2,5.5,263
2024-07-08T21:07:33.0551827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.47,8.887,59,60.5,5.5,264
2024-07-08T21:07:33.2894726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,268.59,8.887,59,60.5,5.3,264
2024-07-08T21:07:33.5430120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,266.85,8.925,58.6,60.5,5,264
2024-07-08T21:07:33.7929033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.45,8.925,58.6,60.5,4.7,264
2024-07-08T21:07:34.0428916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,265.92,8.925,58.6,60.5,4.8,264
2024-07-08T21:07:34.2927706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,265.97,8.925,58.6,60.7,4.8,264
2024-07-08T21:07:34.5426639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,265.24,8.925,58.6,60.7,4.6,265
2024-07-08T21:07:34.7926907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,264.48,8.958,58.6,60.7,4.6,262
2024-07-08T21:07:35.0426633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.46,8.958,58.6,60.7,4.5,264
2024-07-08T21:07:35.2925026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,266.69,8.958,58.6,60.5,5.1,262
2024-07-08T21:07:35.5424527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.06,8.976,58.8,60.5,5.1,263
2024-07-08T21:07:35.7925115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,264.96,8.976,58.8,60.5,4.8,260
2024-07-08T21:07:36.0425045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264.19,8.976,58.8,60.5,4.8,257
2024-07-08T21:07:36.2924212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,263.27,8.976,58.8,60.2,4.6,257
2024-07-08T21:07:36.5423170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,265.06,8.976,58.8,60.2,4.9,259
2024-07-08T21:07:36.7923323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,265.72,8.967,59.1,60.2,5,259
2024-07-08T21:07:37.0579027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,266.06,8.967,59.1,59.9,5.1,259
2024-07-08T21:07:37.2921769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,266.58,8.967,59.1,59.9,5.3,258
2024-07-08T21:07:37.5448217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,267.97,8.967,59.1,59.9,5.5,260
2024-07-08T21:07:37.7817930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,266.81,8.941,59.5,59.9,5.2,259
2024-07-08T21:07:38.0630424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,266.47,8.941,59.5,59.7,5.2,258
2024-07-08T21:07:38.2817223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,267.74,8.941,59.5,59.7,5.3,261
2024-07-08T21:07:38.5316459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,267.74,8.941,59.5,59.7,5.3,261
2024-07-08T21:07:38.7815961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,268.52,8.916,59.7,59.7,5.3,263
2024-07-08T21:07:39.0628864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,268.2,8.916,59.7,59.6,5.3,262
2024-07-08T21:07:39.2815708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,266.64,8.916,59.7,59.6,5.2,258
2024-07-08T21:07:39.5315078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,266.45,8.901,59.8,59.6,5.2,257
2024-07-08T21:07:39.7813322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,266.64,8.901,59.8,59.6,5.5,254
2024-07-08T21:07:40.0626101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,266.04,8.901,59.8,59.7,5.6,251
2024-07-08T21:07:40.2813281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,265.36,8.901,59.8,59.7,5.4,251
2024-07-08T21:07:40.5341525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,265.68,8.901,59.8,59.7,5.4,252
2024-07-08T21:07:40.7812093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,265.22,8.886,59.6,59.7,5.3,252
2024-07-08T21:07:41.0311524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,265.22,8.886,59.6,59.7,5.3,252
2024-07-08T21:07:41.2835009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,264.9,8.886,59.6,59.8,5.2,252
2024-07-08T21:07:41.5333611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,264.46,8.886,59.6,59.8,5,253
2024-07-08T21:07:41.7833616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,263.14,8.863,59.3,59.8,4.7,253
2024-07-08T21:07:42.0489465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,263.69,8.863,59.3,60,4.9,252
2024-07-08T21:07:42.2831783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,265.32,8.863,59.3,60,5.1,255
2024-07-08T21:07:42.5332011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.03,8.863,59.3,60,4.7,260
2024-07-08T21:07:42.7830936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,264.91,8.839,59,60,4.6,262
2024-07-08T21:07:43.0486612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.14,8.839,59,60.1,4.7,261
2024-07-08T21:07:43.2830128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,266.34,8.839,59,60.1,4.8,264
2024-07-08T21:07:43.5329737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,265.82,8.832,58.9,60.1,4.7,264
2024-07-08T21:07:43.7829200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,266.85,8.832,58.9,60.1,5.1,261
2024-07-08T21:07:44.0364870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.71,8.832,58.9,60.1,4.9,260
2024-07-08T21:07:44.2863693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,266.85,8.832,58.9,60.1,5.1,261
2024-07-08T21:07:44.5363964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,266.22,8.832,58.8,60.1,5.1,259
2024-07-08T21:07:44.7905618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,267.05,8.832,58.8,60.1,5.1,262
2024-07-08T21:07:45.0561433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.61,8.832,58.8,60.2,5.2,266
2024-07-08T21:07:45.2904962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,268.34,8.832,58.8,60.2,5.2,265
2024-07-08T21:07:45.5404039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,268.07,8.832,58.8,60.2,5.2,264
2024-07-08T21:07:45.7903947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,269.29,8.85,58.8,60.2,5.3,267
2024-07-08T21:07:46.0560207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,267.83,8.85,58.8,60.2,5.1,265
2024-07-08T21:07:46.2902969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.62,8.85,58.8,60.2,4.9,260
2024-07-08T21:07:46.5402377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,266.32,8.85,58.8,60.2,5,261
2024-07-08T21:07:46.7902003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,270.94,8.879,58.9,60.2,5.6,268
2024-07-08T21:07:47.0557975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.57,8.879,58.9,60.2,5.5,272
2024-07-08T21:07:47.2900418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,273.02,8.879,58.9,60.2,5.8,272
2024-07-08T21:07:47.5400796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.59,8.879,58.9,60.2,5.8,274
2024-07-08T21:07:47.7900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.07,8.91,59.1,60.2,5.8,272
2024-07-08T21:07:48.0399430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,272.87,8.91,59.1,60.2,5.7,273
2024-07-08T21:07:48.2899005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,272.31,8.91,59.1,60.2,5.7,271
2024-07-08T21:07:48.5398475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,273.77,8.935,59.3,60.2,6,271
2024-07-08T21:07:48.7897594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.55,8.935,59.3,60.2,5.8,270
2024-07-08T21:07:49.0553798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.16,8.935,59.3,60.1,5.6,265
2024-07-08T21:07:49.2897213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,270.89,8.935,59.3,60.1,5.7,266
2024-07-08T21:07:49.5395329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,273.99,8.935,59.3,60.1,6.2,269
2024-07-08T21:07:49.7895868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,271.64,8.948,59.4,60.1,5.6,270
2024-07-08T21:07:50.0551879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,272.16,8.948,59.4,60,5.6,272
2024-07-08T21:07:50.2894664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,269.87,8.948,59.4,60,5.6,264
2024-07-08T21:07:50.5394374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,265.16,8.948,59.4,60,4.7,261
2024-07-08T21:07:50.7893594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,267.19,8.94,59.4,60,5.1,262
2024-07-08T21:07:51.0549475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,268.25,8.94,59.4,59.9,5.5,260
2024-07-08T21:07:51.2892825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,268.43,8.94,59.4,59.9,5.4,262
2024-07-08T21:07:51.5392178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,267.63,8.923,59.4,59.9,5.2,262
2024-07-08T21:07:51.7891814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,270.21,8.923,59.4,59.9,5.6,265
2024-07-08T21:07:52.0547862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.68,8.923,59.4,59.7,5.8,264
2024-07-08T21:07:52.2890254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,270.68,8.923,59.4,59.7,5.8,264
2024-07-08T21:07:52.5390184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,270.26,8.901,59.3,59.7,5.7,264
2024-07-08T21:07:52.7889858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,268.61,8.901,59.3,59.7,5.6,260
2024-07-08T21:07:53.0544880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,265.44,8.901,59.3,59.6,4.9,259
2024-07-08T21:07:53.2888622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.3,8.901,59.3,59.6,3.9,251
2024-07-08T21:07:53.5387277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.02,8.901,59.3,59.6,2.3,274
2024-07-08T21:07:53.7887269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.04,8.881,59.1,59.6,1.9,253
2024-07-08T21:07:54.0543928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,252.98,8.881,59.1,59.6,2.2,269
2024-07-08T21:07:54.2886646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.04,8.881,59.1,59.6,2.8,256
2024-07-08T21:07:54.5386649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,247.32,8.881,59.1,59.6,2.2,223
2024-07-08T21:07:54.7885864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.39,8.866,58.8,59.6,2.5,225
2024-07-08T21:07:55.0541630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,245.77,8.866,58.8,59.6,2.1,217
2024-07-08T21:07:55.2884482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,247.25,8.866,58.8,59.6,2.1,226
2024-07-08T21:07:55.5384384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.39,8.868,58.7,59.6,1.5,273
2024-07-08T21:07:55.7884007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,264.55,8.868,58.7,59.6,4.3,269
2024-07-08T21:07:56.0540800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,267.69,8.868,58.7,59.8,4.6,277
2024-07-08T21:07:56.2883438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.57,8.868,58.7,59.8,5.2,275
2024-07-08T21:07:56.5382765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,268.41,8.875,58.7,59.8,4.8,275
2024-07-08T21:07:56.7881818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,268.53,8.875,58.7,59.8,4.9,273
2024-07-08T21:07:57.0537805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,270.11,8.875,58.7,59.9,5.3,271
2024-07-08T21:07:57.2881125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.12,8.875,58.7,59.9,5.2,269
2024-07-08T21:07:57.5380668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,268.86,8.875,58.7,59.9,5.2,268
2024-07-08T21:07:57.7879611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,269.32,8.875,58.8,59.9,5.4,266
2024-07-08T21:07:58.0534898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.51,8.875,58.8,60,5,266
2024-07-08T21:07:58.2878940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.22,8.875,58.8,60,5.2,269
2024-07-08T21:07:58.5378253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,267.91,8.875,58.8,60,4.8,272
2024-07-08T21:07:58.7878068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.39,8.875,58.8,60,5,274
2024-07-08T21:07:59.0533457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,268.03,8.875,58.8,60.1,5,268
2024-07-08T21:07:59.2876926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,267.48,8.875,58.8,60.1,5.1,264
2024-07-08T21:07:59.5376774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,267.53,8.883,58.9,60.1,5.1,264
2024-07-08T21:07:59.7876128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,267.43,8.883,58.9,60.1,5.2,262
2024-07-08T21:08:00.0530744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,264.71,8.883,58.9,60.1,4.7,260
2024-07-08T21:08:00.2874688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,265.47,8.883,58.9,60.1,5,258
2024-07-08T21:08:00.5374475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,267.7,8.883,58.9,60.1,5.2,263
2024-07-08T21:08:00.7874199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,268.61,8.896,59,60.1,5.4,263
2024-07-08T21:08:01.0530150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,268.74,8.896,59,60.1,5.5,262
2024-07-08T21:08:01.2873169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,265.45,8.896,59,60.1,5.2,255
2024-07-08T21:08:01.5372475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,268.74,8.896,59,60.1,5.5,262
2024-07-08T21:08:01.7871570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.75,8.914,59,60.1,5,259
2024-07-08T21:08:02.0528994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,266.63,8.914,59,59.9,5.3,258
2024-07-08T21:08:02.2871198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,267.92,8.914,59,59.9,5.4,261
2024-07-08T21:08:02.5371057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,269,8.915,59.1,59.9,5.5,263
2024-07-08T21:08:02.7870028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,267,8.915,59.1,59.9,5.3,259
2024-07-08T21:08:03.0525697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,266.67,8.915,59.1,59.8,5.3,258
2024-07-08T21:08:03.2868996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,268.16,8.915,59.1,59.8,5.6,259
2024-07-08T21:08:03.5294710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,268.93,8.915,59.1,59.8,5.8,259
2024-07-08T21:08:03.7849015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,268.27,8.899,59.2,59.8,5.6,259
2024-07-08T21:08:04.0505643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,268.62,8.899,59.2,59.7,5.7,259
2024-07-08T21:08:04.2847354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,270.7,8.899,59.2,59.7,5.9,263
2024-07-08T21:08:04.5347577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,271.02,8.899,59.2,59.7,5.9,264
2024-07-08T21:08:04.7846871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,270.29,8.875,59.1,59.7,5.8,263
2024-07-08T21:08:05.0503304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,267.8,8.875,59.1,59.6,5.5,259
2024-07-08T21:08:05.2846356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,269.13,8.875,59.1,59.6,5.6,262
2024-07-08T21:08:05.5346009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,270.11,8.866,59,59.6,5.7,264
2024-07-08T21:08:05.7845323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,269.99,8.866,59,59.6,5.6,265
2024-07-08T21:08:06.0500626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,270.72,8.866,59,59.6,5.7,266
2024-07-08T21:08:06.2844109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,268.97,8.866,59,59.6,5.5,263
2024-07-08T21:08:06.5343412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,269.66,8.869,58.8,59.6,5.7,263
2024-07-08T21:08:06.7842808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,271.01,8.869,58.8,59.6,5.8,266
2024-07-08T21:08:07.0498811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,270.73,8.869,58.8,59.7,5.8,265
2024-07-08T21:08:07.2842049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,271.57,8.869,58.8,59.7,6,265
2024-07-08T21:08:07.5341614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,273.16,8.869,58.8,59.7,6,270
2024-07-08T21:08:07.7841251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,269.17,8.874,58.6,59.7,5,274
2024-07-08T21:08:08.0340302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,267.8,8.874,58.6,59.9,5.1,266
2024-07-08T21:08:08.2840056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,268,8.874,58.6,59.9,5.2,265
2024-07-08T21:08:08.5339643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.57,8.874,58.6,59.9,5,263
2024-07-08T21:08:08.7838728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.56,8.875,58.6,59.9,5,263
2024-07-08T21:08:09.0339492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.18,8.875,58.6,60,4.8,261
2024-07-08T21:08:09.2839111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,266.33,8.875,58.6,60,5,262
2024-07-08T21:08:09.5338365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,265.89,8.872,58.6,60,4.9,262
2024-07-08T21:08:09.7837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,266.33,8.872,58.6,60,5,262
2024-07-08T21:08:10.0337633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.98,8.872,58.6,60.1,5.1,259
2024-07-08T21:08:10.2836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,265.83,8.872,58.6,60.1,5,260
2024-07-08T21:08:10.5336640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,266.22,8.882,58.8,60.1,5.2,258
2024-07-08T21:08:10.7836181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,266.22,8.882,58.8,60.1,5.2,258
2024-07-08T21:08:11.0335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,266.19,8.882,58.8,60,5.2,258
2024-07-08T21:08:11.2835370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,266.6,8.882,58.8,60,5.3,258
2024-07-08T21:08:11.5334564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,266.6,8.882,58.8,60,5.3,258
2024-07-08T21:08:11.7834138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,267.39,8.902,59,60,5.4,259
2024-07-08T21:08:12.0334589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,265.57,8.902,59,59.9,5.1,257
2024-07-08T21:08:12.2832691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,265.57,8.902,59,59.9,5.1,257
2024-07-08T21:08:12.5331451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,265.28,8.902,59,59.9,5.1,256
2024-07-08T21:08:12.7830544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,265.38,8.922,59.2,59.9,5.1,256
2024-07-08T21:08:13.0332362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,265.86,8.922,59.2,59.9,5.3,255
2024-07-08T21:08:13.2830900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,265.67,8.922,59.2,59.9,5.1,257
2024-07-08T21:08:13.5331147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,267.5,8.93,59.3,59.9,5.4,259
2024-07-08T21:08:13.7829879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,267.5,8.93,59.3,59.9,5.4,259
2024-07-08T21:08:14.0329669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,268.71,8.93,59.3,60,5.7,259
2024-07-08T21:08:14.2828291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,269.42,8.93,59.3,60,5.8,260
2024-07-08T21:08:14.5328547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,269.42,8.93,59.3,60,5.8,260
2024-07-08T21:08:14.7828127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,269.47,8.93,59.3,60,5.9,259
2024-07-08T21:08:15.0327529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,268.39,8.93,59.3,60,5.7,258
2024-07-08T21:08:15.2827247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,269.09,8.93,59.3,60,5.8,259
2024-07-08T21:08:15.5326151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,268.39,8.93,59.3,60,5.7,258
2024-07-08T21:08:15.7826118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,268.27,8.924,59.1,60,5.7,258
2024-07-08T21:08:16.0325323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,268.3,8.924,59.1,60.1,5.7,258
2024-07-08T21:08:16.2825025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,268.3,8.924,59.1,60.1,5.7,258
2024-07-08T21:08:16.5324418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,268.11,8.917,58.8,60.1,5.7,258
2024-07-08T21:08:16.7824223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,268.35,8.917,58.8,60.1,5.6,260
2024-07-08T21:08:17.0323803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,265.95,8.917,58.8,60.1,5.3,256
2024-07-08T21:08:17.2853020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,265.45,8.917,58.8,60.1,5.1,257
2024-07-08T21:08:17.5352538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,264.36,8.917,58.8,60.1,4.9,256
2024-07-08T21:08:17.7852385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,263.69,8.903,58.6,60.1,4.9,254
2024-07-08T21:08:18.0352054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,262.87,8.903,58.6,60,4.7,254
2024-07-08T21:08:18.2851442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,262.82,8.903,58.6,60,4.9,251
2024-07-08T21:08:18.5350474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,262.82,8.903,58.6,60,4.9,251
2024-07-08T21:08:18.7850137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,262.72,8.879,58.4,60,4.9,251
2024-07-08T21:08:19.0349764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,262.29,8.879,58.4,59.8,4.8,251
2024-07-08T21:08:19.2849092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,262.38,8.879,58.4,59.8,4.9,250
2024-07-08T21:08:19.5347802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,262.01,8.879,58.4,59.8,4.8,250
2024-07-08T21:08:19.7848109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,262.44,8.849,58.4,59.8,4.9,250
2024-07-08T21:08:20.0347569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,263.66,8.849,58.4,59.7,5,253
2024-07-08T21:08:20.2846458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,263.56,8.849,58.4,59.7,4.9,254
2024-07-08T21:08:20.5346671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,263.95,8.849,58.4,59.7,5,254
2024-07-08T21:08:20.7846317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,262.6,8.834,58.7,59.7,4.6,254
2024-07-08T21:08:21.0346316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,262.45,8.834,58.7,59.7,4.5,255
2024-07-08T21:08:21.2845099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,264.13,8.834,58.7,59.7,4.6,260
2024-07-08T21:08:21.5280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.64,8.834,58.7,59.7,4.6,258
2024-07-08T21:08:21.7780449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,264.9,8.836,58.9,59.7,4.8,259
2024-07-08T21:08:22.0279934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,264.49,8.836,58.9,59.8,4.7,259
2024-07-08T21:08:22.2780011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,264.3,8.836,58.9,59.8,4.6,260
2024-07-08T21:08:22.5279120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,265,8.836,58.9,59.8,4.7,261
2024-07-08T21:08:22.7778097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,265.12,8.847,59.1,59.8,4.7,261
2024-07-08T21:08:23.0277902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.1,8.847,59.1,60,4.8,259
2024-07-08T21:08:23.2777429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,265.8,8.847,59.1,60,4.9,260
2024-07-08T21:08:23.5277834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,265.62,8.847,59.1,60,4.8,261
2024-07-08T21:08:23.7777377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.94,8.859,59.1,60,4.6,262
2024-07-08T21:08:24.0277357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,264.01,8.859,59.1,60,4.4,262
2024-07-08T21:08:24.2776641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,263.55,8.859,59.1,60,4.4,260
2024-07-08T21:08:24.5276631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,263.03,8.881,59.1,60,4.4,258
2024-07-08T21:08:24.7775572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,263.47,8.881,59.1,60,4.5,258
2024-07-08T21:08:25.0275185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,262.17,8.881,59.1,60.2,4.3,256
2024-07-08T21:08:25.2774118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.84,8.881,59.1,60.2,4.1,254
2024-07-08T21:08:25.5273768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.73,8.881,59.1,60.2,4.2,256
2024-07-08T21:08:25.7773595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,262.29,8.911,59.1,60.2,4.4,255
2024-07-08T21:08:26.0273523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.53,8.911,59.1,60.4,4.4,260
2024-07-08T21:08:26.2771899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,264.2,8.911,59.1,60.4,4.4,263
2024-07-08T21:08:26.5271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,264.89,8.911,59.1,60.4,4.5,264
2024-07-08T21:08:26.7810405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.15,8.928,59.2,60.4,4.5,265
2024-07-08T21:08:27.0309951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.6,8.928,59.2,60.5,4.5,267
2024-07-08T21:08:27.2809035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.6,8.928,59.2,60.5,4.5,267
2024-07-08T21:08:27.5310087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,263.69,8.928,59.2,60.5,4.2,265
2024-07-08T21:08:27.7809161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,264.59,8.928,59.2,60.5,4.3,267
2024-07-08T21:08:28.0308750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,264.53,8.938,59.3,60.5,4.4,264
2024-07-08T21:08:28.2808275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,262.46,8.938,59.3,60.5,4.1,261
2024-07-08T21:08:28.5307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.8,8.938,59.3,60.5,4.6,257
2024-07-08T21:08:28.7807180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,264.96,8.947,59.3,60.5,4.7,260
2024-07-08T21:08:29.0307180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.19,8.947,59.3,60.4,4.7,261
2024-07-08T21:08:29.2806280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.82,8.947,59.3,60.4,4.5,268
2024-07-08T21:08:29.5305813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.61,8.947,59.3,60.4,4.5,267
2024-07-08T21:08:29.7805221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,264.6,8.956,59.2,60.4,4.4,265
2024-07-08T21:08:30.0304866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,264.15,8.956,59.2,60.3,4.4,263
2024-07-08T21:08:30.2804051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.76,8.956,59.2,60.3,4.8,262
2024-07-08T21:08:30.5303604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,266.91,8.956,59.2,60.3,5,263
2024-07-08T21:08:30.7863001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,264.75,8.95,59.2,60.3,4.8,258
2024-07-08T21:08:31.0361622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,267.78,8.95,59.2,60.2,5.2,263
2024-07-08T21:08:31.2861651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,269.07,8.95,59.2,60.2,5.5,263
2024-07-08T21:08:31.5360285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,267.07,8.95,59.2,60.2,5.3,259
2024-07-08T21:08:31.7860567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,266.61,8.929,59.1,60.2,5,262
2024-07-08T21:08:32.0360118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,268,8.929,59.1,60.1,5.2,264
2024-07-08T21:08:32.2859795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,269.17,8.929,59.1,60.1,5.4,265
2024-07-08T21:08:32.5359144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,271.07,8.929,59.1,60.1,5.7,267
2024-07-08T21:08:32.7859076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,271.2,8.902,59,60.1,5.6,269
2024-07-08T21:08:33.0358397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,268.8,8.902,59,60.1,5.2,267
2024-07-08T21:08:33.2857868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.27,8.902,59,60.1,5.2,265
2024-07-08T21:08:33.5356235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.27,8.902,59,60.1,5.2,265
2024-07-08T21:08:33.7856885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,265.62,8.876,58.9,60.1,5.1,257
2024-07-08T21:08:34.0355811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,264.28,8.876,58.9,60.2,4.9,255
2024-07-08T21:08:34.2855836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.3,8.876,58.9,60.2,4.4,264
2024-07-08T21:08:34.5355085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,266.57,8.876,58.9,60.2,4.6,270
2024-07-08T21:08:34.7854025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,260.86,8.854,58.8,60.2,4.2,253
2024-07-08T21:08:35.0229594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,260.3,8.854,58.8,60.3,4.3,249
2024-07-08T21:08:35.2729182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,260.64,8.854,58.8,60.3,4.2,252
2024-07-08T21:08:35.5228973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.02,8.854,58.8,60.3,3.9,255
2024-07-08T21:08:35.7728078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.8,8.84,58.8,60.3,3.8,256
2024-07-08T21:08:36.0227440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,260.24,8.84,58.8,60.5,3.8,258
2024-07-08T21:08:36.2727335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.13,8.84,58.8,60.5,3.7,260
2024-07-08T21:08:36.5226625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.49,8.84,58.8,60.5,3.5,251
2024-07-08T21:08:36.7726080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.67,8.84,58.8,60.5,3.9,253
2024-07-08T21:08:37.0225717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.08,8.84,58.8,60.4,4,253
2024-07-08T21:08:37.2725042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,261.19,8.84,58.8,60.4,4.1,256
2024-07-08T21:08:37.5224695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.05,8.84,58.8,60.4,4.1,260
2024-07-08T21:08:37.7723711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.1,8.847,59,60.4,4,257
2024-07-08T21:08:38.0379597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.42,8.847,59,60.3,4.3,257
2024-07-08T21:08:38.2722950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,262.86,8.847,59,60.3,4.4,257
2024-07-08T21:08:38.5379025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.2,8.847,59,60.3,4.2,258
2024-07-08T21:08:38.7720601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.7,8.863,59.3,60.3,4,259
2024-07-08T21:08:39.0221809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,260.59,8.863,59.3,60.3,4.1,252
2024-07-08T21:08:39.2877087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.38,8.863,59.3,60.3,4.3,256
2024-07-08T21:08:39.5221319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,262.5,8.88,59.5,60.3,4.3,256
2024-07-08T21:08:39.7720657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.17,8.88,59.5,60.3,4.4,257
2024-07-08T21:08:40.0232964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.28,8.88,59.5,60.3,4.6,258
2024-07-08T21:08:40.2718838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.03,8.88,59.5,60.3,4.6,257
2024-07-08T21:08:40.5218307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,264.09,8.88,59.5,60.3,4.5,259
2024-07-08T21:08:40.7717977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,264.39,8.897,59.7,60.3,4.6,258
2024-07-08T21:08:41.0217679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,265.08,8.897,59.7,60.3,4.7,259
2024-07-08T21:08:41.2716418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,266.07,8.897,59.7,60.3,5,258
2024-07-08T21:08:41.5373113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,265.11,8.897,59.7,60.3,4.9,256
2024-07-08T21:08:41.7872194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,267.88,8.92,59.7,60.3,5,265
2024-07-08T21:08:42.0371893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,267.9,8.92,59.7,60.3,4.8,269
2024-07-08T21:08:42.2714205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,267.17,8.92,59.7,60.3,4.9,264
2024-07-08T21:08:42.5214326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,267.37,8.92,59.7,60.3,5,263
2024-07-08T21:08:42.7714004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,268.04,8.935,59.7,60.3,5.1,264
2024-07-08T21:08:43.0233993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,267.63,8.935,59.7,60.3,4.9,266
2024-07-08T21:08:43.2732676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,267.85,8.935,59.7,60.3,5,265
2024-07-08T21:08:43.5232503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.88,8.935,59.7,60.3,4.9,263
2024-07-08T21:08:43.7731713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,266.35,8.947,59.6,60.3,4.7,265
2024-07-08T21:08:44.0232281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,264.48,8.947,59.6,60.3,4.4,263
2024-07-08T21:08:44.2731110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.21,8.947,59.6,60.3,4.6,258
2024-07-08T21:08:44.5230206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,263.36,8.953,59.3,60.3,4.7,254
2024-07-08T21:08:44.7730286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,262.14,8.953,59.3,60.3,4.4,254
2024-07-08T21:08:45.0230337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,261.48,8.953,59.3,60.3,4.3,253
2024-07-08T21:08:45.2728912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,261.89,8.953,59.3,60.3,4.4,253
2024-07-08T21:08:45.5228674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,263.47,8.953,59.3,60.3,4.6,256
2024-07-08T21:08:45.7729076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,262.41,8.947,59,60.3,4.4,256
2024-07-08T21:08:46.0228554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,261.51,8.947,59,60.3,4.3,254
2024-07-08T21:08:46.2727039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,261.02,8.947,59,60.3,4.3,252
2024-07-08T21:08:46.5226515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,261.02,8.947,59,60.3,4.3,252
2024-07-08T21:08:46.7726655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,262.03,8.941,58.8,60.3,4.4,255
2024-07-08T21:08:47.0225779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,263.1,8.941,58.8,60.2,4.6,256
2024-07-08T21:08:47.2724823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,262.25,8.941,58.8,60.2,4.4,256
2024-07-08T21:08:47.5224447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,261.1,8.941,58.8,60.2,4.3,253
2024-07-08T21:08:47.7724286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.14,8.923,58.8,60.2,4.3,253
2024-07-08T21:08:48.0223461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.97,8.923,58.8,60.2,4.1,256
2024-07-08T21:08:48.2724399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,261.19,8.923,58.8,60.2,4.2,255
2024-07-08T21:08:48.5222079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.97,8.923,58.8,60.2,4.1,256
2024-07-08T21:08:48.7721808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261,8.9,58.8,60.2,4.2,254
2024-07-08T21:08:49.0221863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.71,8.9,58.8,60.3,4,252
2024-07-08T21:08:49.2721023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.16,8.9,58.8,60.3,4,254
2024-07-08T21:08:49.5220763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.16,8.9,58.8,60.3,4,254
2024-07-08T21:08:49.7735163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,260.93,8.885,58.9,60.3,4.1,255
2024-07-08T21:08:50.0219832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.24,8.885,58.9,60.2,4.3,257
2024-07-08T21:08:50.2719135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.24,8.885,58.9,60.2,4.2,259
2024-07-08T21:08:50.5219279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,261.11,8.885,58.9,60.2,4,258
2024-07-08T21:08:50.7717909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.8,8.884,59.2,60.2,4.1,258
2024-07-08T21:08:51.0217898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,261.09,8.884,59.2,60,4,257
2024-07-08T21:08:51.2717247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.44,8.884,59.2,60,4,254
2024-07-08T21:08:51.5216753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.29,8.884,59.2,60,4.2,254
2024-07-08T21:08:51.7716783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,262.9,8.885,59.5,60,4.6,253
2024-07-08T21:08:52.0216391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,262.72,8.885,59.5,59.9,4.7,251
2024-07-08T21:08:52.2714936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.66,8.885,59.5,59.9,4.6,256
2024-07-08T21:08:52.5214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.74,8.885,59.5,59.9,4.5,258
2024-07-08T21:08:52.7714581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.24,8.875,59.7,59.9,4.4,257
2024-07-08T21:08:53.0214105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,264.06,8.875,59.7,59.8,4.6,257
2024-07-08T21:08:53.2713234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,263.28,8.875,59.7,59.8,4.6,254
2024-07-08T21:08:53.5212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,263.95,8.875,59.7,59.8,4.7,255
2024-07-08T21:08:53.7711850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,263.98,8.861,59.7,59.8,4.7,255
2024-07-08T21:08:54.0212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,264.46,8.861,59.7,59.7,4.9,254
2024-07-08T21:08:54.2710701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,263.68,8.861,59.7,59.7,4.7,254
2024-07-08T21:08:54.5210681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,263.23,8.861,59.7,59.7,4.8,251
2024-07-08T21:08:54.7745508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.73,8.861,59.6,59.7,4.6,256
2024-07-08T21:08:55.0246265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,263.82,8.861,59.6,59.7,4.5,258
2024-07-08T21:08:55.2745323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,265.36,8.861,59.6,59.7,4.8,259
2024-07-08T21:08:55.5244324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.99,8.861,59.6,59.7,4.4,265
2024-07-08T21:08:55.7743708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.8,8.874,59.4,59.7,4.4,265
2024-07-08T21:08:56.0242744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,264.24,8.874,59.4,59.8,4.2,267
2024-07-08T21:08:56.2742310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.84,8.874,59.4,59.8,4.2,265
2024-07-08T21:08:56.5242217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.82,8.874,59.4,59.8,4.4,265
2024-07-08T21:08:56.7741420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,264.44,8.887,59,59.8,4.2,270
2024-07-08T21:08:57.0281480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,263.92,8.887,59,60,4.2,267
2024-07-08T21:08:57.2740617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,265.01,8.887,59,60,4.3,270
2024-07-08T21:08:57.5240194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,265.15,8.887,59,60,4.2,274
2024-07-08T21:08:57.7739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.07,8.902,58.8,60,4.1,272
2024-07-08T21:08:58.0239364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,266.89,8.902,58.8,60.2,4.4,279
2024-07-08T21:08:58.2738588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,266.74,8.902,58.8,60.2,4.4,278
2024-07-08T21:08:58.5238379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,266.43,8.902,58.8,60.2,4.4,276
2024-07-08T21:08:58.7736987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.79,8.917,58.8,60.2,4.5,275
2024-07-08T21:08:59.0237660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,266.07,8.917,58.8,60.3,4.4,274
2024-07-08T21:08:59.2736992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,266.63,8.917,58.8,60.3,4.5,274
2024-07-08T21:08:59.5236307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,267.18,8.917,58.8,60.3,4.6,274
2024-07-08T21:08:59.7735692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.77,8.938,58.8,60.3,4.3,270
2024-07-08T21:09:00.0314563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,265.62,8.938,58.8,60.3,4.3,275
2024-07-08T21:09:00.2814150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.93,8.938,58.8,60.3,4.6,273
2024-07-08T21:09:00.5313605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.71,8.952,58.9,60.3,4.4,272
2024-07-08T21:09:00.7812692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,265.54,8.952,58.9,60.3,4.6,266
2024-07-08T21:09:01.0312782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.12,8.952,58.9,60.4,4.6,264
2024-07-08T21:09:01.2810702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,264.13,8.952,58.9,60.4,4.7,258
2024-07-08T21:09:01.5311393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,263.7,8.952,58.9,60.4,4.6,258
2024-07-08T21:09:01.7811573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,262.25,8.957,59.1,60.4,4.4,255
2024-07-08T21:09:02.0310571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,263.73,8.957,59.1,60.3,4.7,256
2024-07-08T21:09:02.2810632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,263.47,8.957,59.1,60.3,4.7,255
2024-07-08T21:09:02.5309656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,264.4,8.957,59.1,60.3,4.8,257
2024-07-08T21:09:02.7810019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,264.33,8.95,59.2,60.3,4.7,258
2024-07-08T21:09:03.0236650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,262.53,8.95,59.2,60.2,4.4,256
2024-07-08T21:09:03.2808208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.79,8.95,59.2,60.2,4.3,259
2024-07-08T21:09:03.5307808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.01,8.95,59.2,60.2,4.1,255
2024-07-08T21:09:03.7822752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,260.5,8.941,59.1,60.2,4.1,253
2024-07-08T21:09:04.0307478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,260.45,8.941,59.1,60,4.1,253
2024-07-08T21:09:04.2806091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,259.57,8.941,59.1,60,4,251
2024-07-08T21:09:04.5305195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.99,8.936,59.1,60,4.1,251
2024-07-08T21:09:04.7712844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,257.69,8.936,59.1,60,3.6,250
2024-07-08T21:09:05.0212088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,257.66,8.936,59.1,59.9,3.7,248
2024-07-08T21:09:05.2711861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.84,8.936,59.1,59.9,3.8,247
2024-07-08T21:09:05.5211135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.84,8.936,59.1,59.9,3.8,247
2024-07-08T21:09:05.7710653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,258.48,8.925,59.1,59.9,3.9,248
2024-07-08T21:09:06.0209884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.66,8.925,59.1,59.8,3.7,248
2024-07-08T21:09:06.2710533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.44,8.925,59.1,59.8,3.5,251
2024-07-08T21:09:06.5209101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.12,8.925,59.1,59.8,3.7,255
2024-07-08T21:09:06.7709172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.57,8.908,59.2,59.8,4,255
2024-07-08T21:09:07.0207992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.17,8.908,59.2,59.7,4.2,254
2024-07-08T21:09:07.2706911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.41,8.908,59.2,59.7,4.2,255
2024-07-08T21:09:07.5207226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.17,8.908,59.2,59.7,4.2,254
2024-07-08T21:09:07.7747992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,262.13,8.881,59.2,59.7,4.3,256
2024-07-08T21:09:08.0246925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,261.25,8.881,59.2,59.8,4.2,254
2024-07-08T21:09:08.2746541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.72,8.881,59.2,59.8,4.2,256
2024-07-08T21:09:08.5188758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,262.33,8.881,59.2,59.8,4.4,255
2024-07-08T21:09:08.7688281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,261.34,8.85,59.2,59.8,4.1,256
2024-07-08T21:09:09.0187757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,260.46,8.85,59.2,59.8,4,254
2024-07-08T21:09:09.2687523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,261.33,8.85,59.2,59.8,4,258
2024-07-08T21:09:09.5186505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.28,8.85,59.2,59.8,3.9,260
2024-07-08T21:09:09.7685945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.12,8.828,59.1,59.8,4,262
2024-07-08T21:09:10.0185873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.26,8.828,59.1,59.9,3.9,260
2024-07-08T21:09:10.2685875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.9,8.828,59.1,59.9,4.2,261
2024-07-08T21:09:10.5184893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.86,8.83,59,59.9,4,261
2024-07-08T21:09:10.7684261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,263.24,8.83,59,59.9,4.2,263
2024-07-08T21:09:11.0183089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.28,8.83,59,60,4,263
2024-07-08T21:09:11.2839440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,263.26,8.83,59,60,4.2,263
2024-07-08T21:09:11.5513849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,264.62,8.83,59,60,4.2,270
2024-07-08T21:09:11.7838038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,261.06,8.845,59.1,60,3.5,272
2024-07-08T21:09:12.0181209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,260.24,8.845,59.1,60,3.4,270
2024-07-08T21:09:12.2838241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,260.11,8.845,59.1,60,3.4,269
2024-07-08T21:09:12.5180682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.11,8.845,59.1,60,3.4,262
2024-07-08T21:09:12.7680225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.2,8.868,59.3,60,4,257
2024-07-08T21:09:13.0179472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,261.01,8.868,59.3,60.1,4,256
2024-07-08T21:09:13.2679480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.96,8.868,59.3,60.1,3.9,263
2024-07-08T21:09:13.5178377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,262.06,8.868,59.3,60.1,4,261
2024-07-08T21:09:13.7677729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.76,8.898,59.3,60.1,4,265
2024-07-08T21:09:14.0177662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,264.56,8.898,59.3,60.2,4.4,264
2024-07-08T21:09:14.2833110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,263.29,8.898,59.3,60.2,4.1,265
2024-07-08T21:09:14.5176339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,262.69,8.898,59.3,60.2,4.1,262
2024-07-08T21:09:14.7675827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.32,8.937,59.2,60.2,4.1,261
2024-07-08T21:09:15.0175169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.48,8.937,59.2,60.2,4.3,262
2024-07-08T21:09:15.2675189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.8,8.937,59.2,60.2,4.2,261
2024-07-08T21:09:15.5174133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.61,8.937,59.2,60.2,4,265
2024-07-08T21:09:15.7673935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.92,8.971,58.9,60.2,4,263
2024-07-08T21:09:16.0173422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.11,8.971,58.9,60.3,3.8,264
2024-07-08T21:09:16.2672909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.4,8.971,58.9,60.3,3.8,260
2024-07-08T21:09:16.5173504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,258.27,8.971,58.9,60.3,3.4,259
2024-07-08T21:09:16.7673301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.38,8.989,58.7,60.3,3.4,261
2024-07-08T21:09:17.0172191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.42,8.989,58.7,60.4,3.1,258
2024-07-08T21:09:17.2671601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.11,8.989,58.7,60.4,3.1,263
2024-07-08T21:09:17.5171425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.97,8.989,58.7,60.4,3.1,255
2024-07-08T21:09:17.7670807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.21,8.99,58.8,60.4,3.1,256
2024-07-08T21:09:18.0170657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.37,8.99,58.8,60.4,3.2,254
2024-07-08T21:09:18.2669784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.41,8.99,58.8,60.4,3.1,251
2024-07-08T21:09:18.5325540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254.89,8.975,58.9,60.4,3,250
2024-07-08T21:09:18.7667997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.5,8.975,58.9,60.4,2.7,250
2024-07-08T21:09:19.0168450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.61,8.975,58.9,60.2,2.7,251
2024-07-08T21:09:19.2667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.85,8.975,58.9,60.2,2.6,249
2024-07-08T21:09:19.5167320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.91,8.975,58.9,60.2,2.9,247
2024-07-08T21:09:19.7666887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,253.83,8.953,59.1,60.2,3,243
2024-07-08T21:09:20.0166428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.73,8.953,59.1,60,2.9,251
2024-07-08T21:09:20.2821941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.88,8.953,59.1,60,2.9,252
2024-07-08T21:09:20.5165573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.26,8.953,59.1,60,2.8,251
2024-07-08T21:09:20.7664789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,255.65,8.92,59.2,60,3,253
2024-07-08T21:09:21.0164785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.73,8.92,59.2,59.8,3.2,254
2024-07-08T21:09:21.2663784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.19,8.92,59.2,59.8,3.3,254
2024-07-08T21:09:21.5318064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.38,8.92,59.2,59.8,3.2,258
2024-07-08T21:09:21.7818961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.21,8.883,59.2,59.8,3.6,257
2024-07-08T21:09:22.0318543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.28,8.883,59.2,59.8,3.7,255
2024-07-08T21:09:22.2818034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.48,8.883,59.2,59.8,3.7,256
2024-07-08T21:09:22.5317096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,258.66,8.857,59,59.8,4,247
2024-07-08T21:09:22.7816424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,261.98,8.857,59,59.8,4.4,254
2024-07-08T21:09:23.0315996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,263.69,8.857,59,59.9,4.4,261
2024-07-08T21:09:23.2815958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.8,8.857,59,59.9,4,261
2024-07-08T21:09:23.5315744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.7,8.857,59,59.9,3.9,263
2024-07-08T21:09:23.7658188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,261.76,8.841,58.9,59.9,4,261
2024-07-08T21:09:24.0313894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,260.69,8.841,58.9,60,3.9,258
2024-07-08T21:09:24.2813704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.73,8.841,58.9,60,4,256
2024-07-08T21:09:24.5157233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.63,8.841,58.9,60,3.9,253
2024-07-08T21:09:24.7812941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.55,8.844,59,60,3.6,265
2024-07-08T21:09:25.0154361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,261.95,8.844,59,60.1,3.8,267
2024-07-08T21:09:25.2655751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,260.03,8.844,59,60.1,3.5,265
2024-07-08T21:09:25.5155154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.07,8.844,59,60.1,3.6,262
2024-07-08T21:09:25.7810749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.92,8.847,59.1,60.1,3.7,258
2024-07-08T21:09:26.0310337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,260.69,8.847,59.1,60.3,3.7,262
2024-07-08T21:09:26.2809560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,262.38,8.847,59.1,60.3,3.8,269
2024-07-08T21:09:26.5153050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,262.53,8.847,59.1,60.3,3.8,270
2024-07-08T21:09:26.7652913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,263.31,8.845,59.2,60.3,3.8,275
2024-07-08T21:09:27.0308157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.94,8.845,59.2,60.3,4.2,277
2024-07-08T21:09:27.2807394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,265.21,8.845,59.2,60.3,4.1,276
2024-07-08T21:09:27.5306794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,260,8.853,59.2,60.3,3.3,272
2024-07-08T21:09:27.7805668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,258.22,8.853,59.2,60.3,3,272
2024-07-08T21:09:28.0151039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,260.92,8.853,59.2,60.4,3.4,275
2024-07-08T21:09:28.2806190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.66,8.853,59.2,60.4,3.8,278
2024-07-08T21:09:28.5305782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,264.18,8.887,59.2,60.4,3.9,278
2024-07-08T21:09:28.7804847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261.92,8.887,59.2,60.4,3.6,274
2024-07-08T21:09:29.0148120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.64,8.887,59.2,60.4,3.5,277
2024-07-08T21:09:29.2646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.42,8.887,59.2,60.4,3.6,270
2024-07-08T21:09:29.5303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,263.63,8.887,59.2,60.4,4,270
2024-07-08T21:09:29.7803124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.89,8.923,59.3,60.4,3.9,263
2024-07-08T21:09:30.0302298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.34,8.923,59.3,60.3,4.2,263
2024-07-08T21:09:30.2802769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.87,8.923,59.3,60.3,3.9,263
2024-07-08T21:09:30.5302518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,264.64,8.923,59.3,60.3,4.3,267
2024-07-08T21:09:30.7831164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,266.06,8.923,59.3,60.3,4.5,269
2024-07-08T21:09:31.0144590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,268.03,8.954,59.4,60.3,5.1,265
2024-07-08T21:09:31.2800486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,267.24,8.954,59.4,60.3,5.1,262
2024-07-08T21:09:31.5300022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,267.67,8.954,59.4,60.3,5.2,262
2024-07-08T21:09:31.7643218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,267.49,8.961,59.4,60.3,5.1,263
2024-07-08T21:09:32.0142489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,267.02,8.961,59.4,60.2,5,263
2024-07-08T21:09:32.2798296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,266.65,8.961,59.4,60.2,5.1,260
2024-07-08T21:09:32.5161626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,266.93,8.957,59.4,60.2,5.1,261
2024-07-08T21:09:32.7661332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,263.33,8.957,59.4,60.2,4.9,251
2024-07-08T21:09:33.0160264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,263.62,8.957,59.4,60.2,4.9,252
2024-07-08T21:09:33.2659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,264.18,8.957,59.4,60.2,4.9,254
2024-07-08T21:09:33.5158865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,263.4,8.957,59.4,60.2,4.7,254
2024-07-08T21:09:33.7659577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,263.12,8.951,59.1,60.2,4.5,257
2024-07-08T21:09:34.0159018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,262.12,8.951,59.1,60.2,4.5,253
2024-07-08T21:09:34.2658343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,261.87,8.951,59.1,60.2,4.5,252
2024-07-08T21:09:34.5158484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,260.96,8.951,59.1,60.2,4.4,250
2024-07-08T21:09:34.7657445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.6,8.95,58.8,60.2,4,252
2024-07-08T21:09:35.0156741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,259.35,8.95,58.8,60.1,4,251
2024-07-08T21:09:35.2655849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,260.68,8.95,58.8,60.1,4.1,255
2024-07-08T21:09:35.5155432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.05,8.952,58.5,60.1,4.1,249
2024-07-08T21:09:35.7654617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.18,8.952,58.5,60.1,4,247
2024-07-08T21:09:36.0154595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.18,8.952,58.5,60.1,4,247
2024-07-08T21:09:36.2810120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,258.42,8.952,58.5,60.1,4,248
2024-07-08T21:09:36.5153963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.61,8.936,58.5,60.1,3.6,247
2024-07-08T21:09:36.7653011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.03,8.936,58.5,60.1,3.6,249
2024-07-08T21:09:37.0194706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.89,8.936,58.5,60.1,3.7,242
2024-07-08T21:09:37.2715586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,254.69,8.936,58.5,60.1,3.5,240
2024-07-08T21:09:37.5215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,253.74,8.936,58.5,60.1,3.3,239
2024-07-08T21:09:37.7714321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,253.97,8.903,58.7,60.1,3.2,241
2024-07-08T21:09:38.0214002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.94,8.903,58.7,60,3.2,246
2024-07-08T21:09:38.2677472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,256.17,8.903,58.7,60,3.4,248
2024-07-08T21:09:38.5176281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.5,8.903,58.7,60,3.2,249
2024-07-08T21:09:38.7676216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,255.72,8.867,58.9,60,3.2,249
2024-07-08T21:09:39.0175218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.73,8.867,58.9,59.9,3.1,258
2024-07-08T21:09:39.2674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.23,8.867,58.9,59.9,3.4,258
2024-07-08T21:09:39.5174348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.24,8.867,58.9,59.9,3.2,258
2024-07-08T21:09:39.7675658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,255.24,8.85,59,59.9,3.2,246
2024-07-08T21:09:40.0173702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.16,8.85,59,59.9,3.5,240
2024-07-08T21:09:40.2673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,256.28,8.85,59,59.9,3.4,247
2024-07-08T21:09:40.5210606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.47,8.85,59.2,59.9,3.6,248
2024-07-08T21:09:40.7709692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.47,8.85,59.2,59.9,3.6,248
2024-07-08T21:09:41.0209522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.9,8.85,59.2,59.9,3.6,250
2024-07-08T21:09:41.2708967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.69,8.85,59.2,59.9,3.6,249
2024-07-08T21:09:41.5208318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.26,8.85,59.2,59.9,3.6,247
2024-07-08T21:09:41.7708162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.86,8.852,59.3,59.9,3.2,248
2024-07-08T21:09:42.0207832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.03,8.852,59.3,59.9,2.9,251
2024-07-08T21:09:42.2706444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.52,8.852,59.3,59.9,3.5,255
2024-07-08T21:09:42.5249987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.41,8.852,59.3,59.9,3.3,254
2024-07-08T21:09:42.7749774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.17,8.863,59.4,59.9,3.2,255
2024-07-08T21:09:43.0248436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.47,8.863,59.4,59.9,3.7,260
2024-07-08T21:09:43.2747787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.31,8.863,59.4,59.9,4,262
2024-07-08T21:09:43.5248180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.66,8.874,59.5,59.9,3.5,267
2024-07-08T21:09:43.7747705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.15,8.874,59.5,59.9,3.3,264
2024-07-08T21:09:44.0247765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.3,8.874,59.5,59.9,3.3,265
2024-07-08T21:09:44.2747489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.1,8.874,59.5,59.9,3.8,266
2024-07-08T21:09:44.5246072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,267.41,8.886,59.4,59.9,4.4,279
2024-07-08T21:09:44.7745867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.83,8.886,59.4,59.9,4.4,282
2024-07-08T21:09:45.0245466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.26,8.886,59.4,59.9,3.9,289
2024-07-08T21:09:45.2744831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.38,8.886,59.4,59.9,3.9,292
2024-07-08T21:09:45.5244961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.26,8.886,59.4,59.9,3.9,289
2024-07-08T21:09:45.7742949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,267.08,8.896,59.3,59.9,4.2,288
2024-07-08T21:09:46.0277450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.85,8.896,59.3,59.9,2.1,276
2024-07-08T21:09:46.2776287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.71,8.896,59.3,59.9,1.7,310
2024-07-08T21:09:46.5275908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.36,8.896,59.3,59.9,1.2,314
2024-07-08T21:09:46.7775151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.8,8.91,59.1,59.9,1.5,322
2024-07-08T21:09:47.0275609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.9,8.91,59.1,59.9,1.7,333
2024-07-08T21:09:47.2778634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.65,8.91,59.1,59.9,1.3,344
2024-07-08T21:09:47.5274829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.1,8.91,59.1,59.9,0,344
2024-07-08T21:09:47.7774237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.17,8.923,58.9,59.9,2.4,296
2024-07-08T21:09:48.0273347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.94,8.923,58.9,59.9,3,274
2024-07-08T21:09:48.2773008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.32,8.923,58.9,59.9,3.8,265
2024-07-08T21:09:48.5272703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.14,8.929,58.7,59.9,3.4,274
2024-07-08T21:09:48.7772611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,259.57,8.929,58.7,59.9,3.5,265
2024-07-08T21:09:49.0115266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.15,8.929,58.7,59.9,3.1,263
2024-07-08T21:09:49.2771312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.84,8.929,58.7,59.9,2.5,278
2024-07-08T21:09:49.5270425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.96,8.929,58.7,59.9,3.2,258
2024-07-08T21:09:49.7770032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,256.62,8.927,58.5,59.9,3.3,254
2024-07-08T21:09:50.0270654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.79,8.927,58.5,59.8,3.2,252
2024-07-08T21:09:50.2768892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.89,8.927,58.5,59.8,3.4,253
2024-07-08T21:09:50.5268462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.15,8.927,58.5,59.8,3.5,252
2024-07-08T21:09:50.7768574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.01,8.928,58.4,59.8,4,251
2024-07-08T21:09:51.0267594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,258.78,8.928,58.4,59.8,4,250
2024-07-08T21:09:51.2767167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,258.37,8.928,58.4,59.8,3.9,250
2024-07-08T21:09:51.5266654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,256.95,8.928,58.4,59.8,4.1,241
2024-07-08T21:09:51.7609266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,257.05,8.935,58.4,59.8,3.8,246
2024-07-08T21:09:52.0266133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.58,8.935,58.4,59.8,3.9,251
2024-07-08T21:09:52.2608708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.52,8.935,58.4,59.8,3.7,250
2024-07-08T21:09:52.5264827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,257.35,8.935,58.5,59.8,3.8,247
2024-07-08T21:09:52.7764452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.66,8.935,58.5,59.8,3.8,244
2024-07-08T21:09:53.0263934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.82,8.935,58.5,59.8,3.7,242
2024-07-08T21:09:53.2763719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.26,8.935,58.5,59.8,3.4,240
2024-07-08T21:09:53.5262466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,254.76,8.935,58.5,59.8,3.6,239
2024-07-08T21:09:53.7762523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,256.29,8.925,58.7,59.8,3.6,245
2024-07-08T21:09:54.0262339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,255.69,8.925,58.7,59.8,3.4,246
2024-07-08T21:09:54.2761412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,255.68,8.925,58.7,59.8,3.5,244
2024-07-08T21:09:54.5261601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.96,8.925,58.7,59.8,3.6,253
2024-07-08T21:09:54.7759697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,256.97,8.917,59,59.8,3.6,247
2024-07-08T21:09:55.0260263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.41,8.917,59,59.8,3.6,254
2024-07-08T21:09:55.2759046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.98,8.917,59,59.8,3.6,257
2024-07-08T21:09:55.5258762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.23,8.917,59,59.8,4,264
2024-07-08T21:09:55.7602390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.61,8.903,59.2,59.8,4,265
2024-07-08T21:09:56.0257787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,264.49,8.903,59.2,59.7,4.3,267
2024-07-08T21:09:56.2757518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.14,8.903,59.2,59.7,4.7,270
2024-07-08T21:09:56.5100819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.22,8.883,59.3,59.7,4.1,265
2024-07-08T21:09:56.7756252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,266.04,8.883,59.3,59.7,4.5,269
2024-07-08T21:09:57.0256753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,264.68,8.883,59.3,59.7,4.2,270
2024-07-08T21:09:57.2755572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.01,8.883,59.3,59.7,2.2,255
2024-07-08T21:09:57.5254903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.79,8.883,59.3,59.7,3.1,245
2024-07-08T21:09:57.7754090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.37,8.869,59.2,59.7,2.4,250
2024-07-08T21:09:58.0253709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.64,8.869,59.2,59.6,1,270
2024-07-08T21:09:58.2754248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.23,8.869,59.2,59.6,2.6,284
2024-07-08T21:09:58.5252594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.2,8.869,59.2,59.6,0,284
2024-07-08T21:09:58.7752517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.21,8.862,58.9,59.6,1.9,223
2024-07-08T21:09:59.0251393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.21,8.862,58.9,59.7,1.5,226
2024-07-08T21:09:59.2751312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.9,8.862,58.9,59.7,0,226
2024-07-08T21:09:59.5250453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.05,8.862,58.9,59.7,1.1,219
2024-07-08T21:09:59.7750178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.83,8.862,58.9,59.7,1.4,226
2024-07-08T21:10:00.0249862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.15,8.857,58.5,59.7,1.4,223
2024-07-08T21:10:00.2749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,245.44,8.857,58.5,59.7,1.9,220
2024-07-08T21:10:00.5248894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,245.83,8.863,58.4,59.7,2.3,216
2024-07-08T21:10:00.7748423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,241.02,8.863,58.4,59.7,2,193
2024-07-08T21:10:01.0248177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,241.04,8.863,58.4,59.8,2,193
2024-07-08T21:10:01.2747202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.81,8.863,58.4,59.8,2.2,251
2024-07-08T21:10:01.5246322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.42,8.863,58.4,59.8,2,258
2024-07-08T21:10:01.7746655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.21,8.875,58.5,59.8,2.8,271
2024-07-08T21:10:02.0245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,258.28,8.875,58.5,59.9,3.1,274
2024-07-08T21:10:02.2752699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.22,8.875,58.5,59.9,2.9,265
2024-07-08T21:10:02.5245148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.72,8.875,58.5,59.9,2.4,270
2024-07-08T21:10:02.7587960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.45,8.883,58.7,59.9,2.7,267
2024-07-08T21:10:03.0243955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.84,8.883,58.7,60,3.1,260
2024-07-08T21:10:03.2743096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.9,8.883,58.7,60,3.2,257
2024-07-08T21:10:03.5127189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.9,8.883,58.7,60,3.2,257
2024-07-08T21:10:03.7626705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.2,8.894,58.9,60,3.3,255
2024-07-08T21:10:04.0126115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.39,8.894,58.9,60.1,3.3,256
2024-07-08T21:10:04.2625460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.39,8.894,58.9,60.1,3.3,256
2024-07-08T21:10:04.5125448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.87,8.894,58.9,60.1,3.4,256
2024-07-08T21:10:04.7624728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.4,8.911,58.9,60.1,3.6,254
2024-07-08T21:10:05.0124159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.44,8.911,58.9,60.1,3.7,252
2024-07-08T21:10:05.2623873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.65,8.911,58.9,60.1,3.7,253
2024-07-08T21:10:05.5122831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,259.19,8.911,58.9,60.1,4.1,248
2024-07-08T21:10:05.7623040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,260.53,8.926,58.9,60.1,4.2,252
2024-07-08T21:10:06.0122364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,260.29,8.926,58.9,60.1,4.2,251
2024-07-08T21:10:06.2621924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.58,8.926,58.9,60.1,4.1,254
2024-07-08T21:10:06.5120929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,262,8.926,58.9,60.1,4.5,253
2024-07-08T21:10:06.7621141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,261.07,8.93,59,60.1,4.2,254
2024-07-08T21:10:07.0120106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.57,8.93,59,60,4.2,252
2024-07-08T21:10:07.2775810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,259.29,8.93,59,60,4,250
2024-07-08T21:10:07.5119845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,258.31,8.93,59,60,4.2,243
2024-07-08T21:10:07.7618596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,258.72,8.926,59,60,4.1,246
2024-07-08T21:10:08.0117327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,258.7,8.926,59,59.9,4.1,246
2024-07-08T21:10:08.2773975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,256.98,8.926,59,59.9,3.6,247
2024-07-08T21:10:08.5117220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,257.26,8.915,58.9,59.9,3.8,245
2024-07-08T21:10:08.7616795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,257.16,8.915,58.9,59.9,3.9,243
2024-07-08T21:10:09.0116363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,257.52,8.915,58.9,59.8,3.7,248
2024-07-08T21:10:09.2615492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,256.62,8.915,58.9,59.8,3.7,244
2024-07-08T21:10:09.5115404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.11,8.915,58.9,59.8,3.6,248
2024-07-08T21:10:09.7614058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,257.04,8.907,58.8,59.8,3.6,248
2024-07-08T21:10:10.0114352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.46,8.907,58.8,59.8,3.6,250
2024-07-08T21:10:10.2613893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.46,8.907,58.8,59.8,3.6,255
2024-07-08T21:10:10.5113412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,258.72,8.907,58.8,59.8,3.7,254
2024-07-08T21:10:10.7612945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.11,8.905,58.6,59.8,3.6,254
2024-07-08T21:10:11.0150070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.96,8.905,58.6,59.8,3.7,256
2024-07-08T21:10:11.2650691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.75,8.905,58.6,59.8,4,258
2024-07-08T21:10:11.5186466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.2,8.905,58.6,59.8,3.5,257
2024-07-08T21:10:11.7686414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.06,8.908,58.4,59.8,3.3,257
2024-07-08T21:10:12.0213033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.02,8.908,58.4,59.8,3.3,251
2024-07-08T21:10:12.2711998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,255.11,8.908,58.4,59.8,3.1,251
2024-07-08T21:10:12.5211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.21,8.908,58.4,59.8,3.2,249
2024-07-08T21:10:12.7711076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.12,8.9,58.4,59.8,3.1,251
2024-07-08T21:10:13.0211223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.72,8.9,58.4,59.8,3.5,250
2024-07-08T21:10:13.2710185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.45,8.9,58.4,59.8,3.1,253
2024-07-08T21:10:13.5209566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.38,8.9,58.4,59.8,3.1,259
2024-07-08T21:10:13.7708734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.81,8.883,58.6,59.8,3.2,264
2024-07-08T21:10:14.0299997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.69,8.883,58.6,59.9,3.2,263
2024-07-08T21:10:14.2708244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,259.58,8.883,58.6,59.9,3.4,269
2024-07-08T21:10:14.5207643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.18,8.883,58.6,59.9,3.4,266
2024-07-08T21:10:14.7707720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.75,8.862,58.9,59.9,3.2,269
2024-07-08T21:10:15.0207296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,260.2,8.862,58.9,60.1,3.5,267
2024-07-08T21:10:15.2708738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,261.29,8.862,58.9,60.1,3.7,267
2024-07-08T21:10:15.5206232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.56,8.862,58.9,60.1,3.6,273
2024-07-08T21:10:15.7705851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.95,8.856,59.2,60.1,3.5,280
2024-07-08T21:10:16.0204978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,261.6,8.856,59.2,60.2,3.5,276
2024-07-08T21:10:16.2704907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.69,8.856,59.2,60.2,3.3,280
2024-07-08T21:10:16.5204265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,261.7,8.856,59.2,60.2,3.5,277
2024-07-08T21:10:16.7703641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.05,8.869,59.3,60.2,3.4,276
2024-07-08T21:10:17.0203222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.85,8.869,59.3,60.2,3.4,274
2024-07-08T21:10:17.2726044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.8,8.869,59.3,60.2,2.5,266
2024-07-08T21:10:17.5202142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,260,8.869,59.3,60.2,3.4,267
2024-07-08T21:10:17.7701866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.83,8.887,59.3,60.2,4,260
2024-07-08T21:10:18.0201079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,261.91,8.887,59.3,60.1,3.9,263
2024-07-08T21:10:18.2700723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,258.96,8.887,59.3,60.1,3.2,268
2024-07-08T21:10:18.5200315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,257.45,8.887,59.3,60.1,2.9,270
2024-07-08T21:10:18.7699493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,257.24,8.901,59.1,60.1,2.9,270
2024-07-08T21:10:19.0199011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,257.23,8.901,59.1,60,2.9,270
2024-07-08T21:10:19.2699096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,261.87,8.901,59.1,60,3.6,275
2024-07-08T21:10:19.5198263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,260.33,8.901,59.1,60,3.3,278
2024-07-08T21:10:19.7697525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,261.26,8.914,59,60,3.5,276
2024-07-08T21:10:20.0115036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,261.05,8.914,59,60,3.5,274
2024-07-08T21:10:20.2613631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.35,8.914,59,60,3.4,273
2024-07-08T21:10:20.5112955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,263.95,8.914,59,60,4,274
2024-07-08T21:10:20.7769142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.65,8.92,59,60,4.1,275
2024-07-08T21:10:21.0111709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,264.52,8.92,59,60.1,4.1,274
2024-07-08T21:10:21.2611585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.95,8.92,59,60.1,4.1,277
2024-07-08T21:10:21.5110554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.96,8.92,59,60.1,4.3,276
2024-07-08T21:10:21.7610242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,265.64,8.92,59,60.1,4.3,274
2024-07-08T21:10:22.0110499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,266.11,8.928,58.9,60.2,4.4,274
2024-07-08T21:10:22.2765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.66,8.928,58.9,60.2,4.5,274
2024-07-08T21:10:22.5109634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,263.56,8.928,58.9,60.2,4,272
2024-07-08T21:10:22.7609580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,268.14,8.93,58.8,60.2,4.6,280
2024-07-08T21:10:23.0108513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,265.28,8.93,58.8,60.1,4.4,270
2024-07-08T21:10:23.2606995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,265.25,8.93,58.8,60.1,4.6,265
2024-07-08T21:10:23.5106585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.69,8.93,58.8,60.1,4.4,267
2024-07-08T21:10:23.7763045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,264.7,8.925,58.7,60.1,4.5,265
2024-07-08T21:10:24.0106044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,264.24,8.925,58.7,60,4.5,263
2024-07-08T21:10:24.2606043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,264.24,8.925,58.7,60,4.6,261
2024-07-08T21:10:24.5261370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.24,8.909,58.6,60,4.1,258
2024-07-08T21:10:24.7604911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,262.86,8.909,58.6,60,4.7,254
2024-07-08T21:10:25.0104415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,262.4,8.909,58.6,59.9,4.8,251
2024-07-08T21:10:25.2603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,262.56,8.909,58.6,59.9,4.7,253
2024-07-08T21:10:25.5103539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,262.56,8.909,58.6,59.9,4.7,253
2024-07-08T21:10:25.7758945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,261.66,8.893,58.6,59.9,4.6,251
2024-07-08T21:10:26.0102356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,261.51,8.893,58.6,59.8,4.5,252
2024-07-08T21:10:26.2600680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,260.85,8.893,58.6,59.8,4.4,251
2024-07-08T21:10:26.5101115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,260.85,8.893,58.6,59.8,4.4,251
2024-07-08T21:10:26.7600731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,260.39,8.875,58.8,59.8,4.3,250
2024-07-08T21:10:27.0100256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.89,8.875,58.8,59.8,4.3,252
2024-07-08T21:10:27.2624570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.42,8.875,58.8,59.8,4,251
2024-07-08T21:10:27.5098445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.38,8.875,58.8,59.8,4.3,254
2024-07-08T21:10:27.7598819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.42,8.857,59,59.8,4.2,251
2024-07-08T21:10:28.0254997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,258.73,8.857,59,59.8,3.9,249
2024-07-08T21:10:28.2753959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,258.76,8.857,59,59.8,3.7,253
2024-07-08T21:10:28.5097033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.91,8.848,59.2,59.8,4,256
2024-07-08T21:10:28.7597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.46,8.848,59.2,59.8,4.3,257
2024-07-08T21:10:29.0096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.69,8.848,59.2,59.8,4.3,258
2024-07-08T21:10:29.2595349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,264.3,8.848,59.2,59.8,4.5,261
2024-07-08T21:10:29.5095939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.41,8.848,59.2,59.8,4.7,266
2024-07-08T21:10:29.7751364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,268.86,8.856,59.3,59.8,5.1,268
2024-07-08T21:10:30.0250312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,264.32,8.856,59.3,59.9,4.3,265
2024-07-08T21:10:30.2614444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.88,8.856,59.3,59.9,4.6,270
2024-07-08T21:10:30.5114117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,265.64,8.856,59.3,59.9,4.4,269
2024-07-08T21:10:30.7690860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.8,8.869,59.3,59.9,4.4,270
2024-07-08T21:10:31.0189750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,266.14,8.869,59.3,60,4.5,269
2024-07-08T21:10:31.2689820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.93,8.869,59.3,60,4.5,268
2024-07-08T21:10:31.5188846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,265.82,8.869,59.3,60,4.4,270
2024-07-08T21:10:31.7688229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,265.72,8.879,59.2,60,4.4,270
2024-07-08T21:10:32.0187912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,264.14,8.879,59.2,60.1,4.1,270
2024-07-08T21:10:32.2687995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,262.56,8.879,59.2,60.1,3.9,267
2024-07-08T21:10:32.5187001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.73,8.879,59.2,60.1,4.2,265
2024-07-08T21:10:32.7686250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.44,8.899,58.9,60.1,4.2,265
2024-07-08T21:10:33.0186272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.08,8.899,58.9,60.2,4,263
2024-07-08T21:10:33.2685568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.55,8.899,58.9,60.2,4.3,263
2024-07-08T21:10:33.5184600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.55,8.899,58.9,60.2,4.3,263
2024-07-08T21:10:33.7684523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.52,8.921,58.8,60.2,4.2,261
2024-07-08T21:10:34.0184272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.54,8.921,58.8,60.3,4.2,261
2024-07-08T21:10:34.2736703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.54,8.921,58.8,60.3,4.2,261
2024-07-08T21:10:34.5183122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.8,8.943,58.6,60.3,4.1,256
2024-07-08T21:10:34.7682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.58,8.943,58.6,60.3,4.1,255
2024-07-08T21:10:35.0180874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,260.08,8.943,58.6,60.3,4.2,251
2024-07-08T21:10:35.2704238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,260.08,8.943,58.6,60.3,4.2,251
2024-07-08T21:10:35.5180958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.25,8.943,58.6,60.3,4,251
2024-07-08T21:10:35.7680507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,259.45,8.957,58.6,60.3,4,252
2024-07-08T21:10:36.0179996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.66,8.957,58.6,60.3,3.9,255
2024-07-08T21:10:36.2679029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,260.11,8.957,58.6,60.3,4,255
2024-07-08T21:10:36.5178974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.76,8.953,58.7,60.3,4,253
2024-07-08T21:10:36.7678755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.89,8.953,58.7,60.3,3.9,251
2024-07-08T21:10:37.0177973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.27,8.953,58.7,60.1,4,251
2024-07-08T21:10:37.2677515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,259.68,8.953,58.7,60.1,4.1,251
2024-07-08T21:10:37.5177357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.27,8.953,58.7,60.1,4,251
2024-07-08T21:10:37.7676552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,258.74,8.935,58.8,60.1,3.9,250
2024-07-08T21:10:38.0175917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,258.65,8.935,58.8,60,4,248
2024-07-08T21:10:38.2675465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.94,8.935,58.8,60,3.9,251
2024-07-08T21:10:38.5175076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.35,8.935,58.8,60,4,251
2024-07-08T21:10:38.7674238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.67,8.921,59.1,60,4.2,252
2024-07-08T21:10:39.0174153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.37,8.921,59.1,59.9,4.3,262
2024-07-08T21:10:39.2673345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,266.95,8.921,59.1,59.9,4.6,272
2024-07-08T21:10:39.5172286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,267.27,8.921,59.1,59.9,4.7,271
2024-07-08T21:10:39.7672380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,266.08,8.907,59.3,59.9,4.4,272
2024-07-08T21:10:40.0172118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.55,8.907,59.3,59.9,4.9,267
2024-07-08T21:10:40.2671722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.51,8.907,59.3,59.9,5,278
2024-07-08T21:10:40.5171434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.65,8.883,59.4,59.9,2.4,237
2024-07-08T21:10:40.7670724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.22,8.883,59.4,59.9,1.4,247
2024-07-08T21:10:41.0170483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.84,8.883,59.4,59.9,1.9,239
2024-07-08T21:10:41.2669526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.15,8.883,59.4,59.9,2.5,259
2024-07-08T21:10:41.5169721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,252.3,8.883,59.4,59.9,2,290
2024-07-08T21:10:41.7668728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.29,8.862,59.4,59.9,2.5,260
2024-07-08T21:10:42.0168064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.06,8.862,59.4,60,2.6,262
2024-07-08T21:10:42.2667655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.95,8.862,59.4,60,2.4,262
2024-07-08T21:10:42.5167056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.73,8.862,59.4,60,3.2,237
2024-07-08T21:10:42.7667197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.58,8.848,59.3,60,3.9,256
2024-07-08T21:10:43.0061437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.8,8.848,59.3,60.1,4.5,267
2024-07-08T21:10:43.2717466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,266.42,8.848,59.3,60.1,4.5,270
2024-07-08T21:10:43.5216779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.63,8.848,59.3,60.1,3.3,255
2024-07-08T21:10:43.7560430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.56,8.848,59.2,60.1,4.1,272
2024-07-08T21:10:44.0213354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,262.04,8.848,59.2,60.2,3.7,270
2024-07-08T21:10:44.2558884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,261.59,8.848,59.2,60.2,3.7,267
2024-07-08T21:10:44.5059065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,261.15,8.861,59.1,60.2,3.7,265
2024-07-08T21:10:44.7714264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.82,8.861,59.1,60.2,4.1,263
2024-07-08T21:10:45.0123392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,262.93,8.861,59.1,60.4,4.2,261
2024-07-08T21:10:45.2624444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.02,8.861,59.1,60.4,4.5,264
2024-07-08T21:10:45.5188078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,264.56,8.861,59.1,60.4,4.5,262
2024-07-08T21:10:45.7686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,265.02,8.861,59.1,60.4,4.5,264
2024-07-08T21:10:46.0186686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,265.89,8.87,59,60.5,4.7,264
2024-07-08T21:10:46.2685818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,265.89,8.87,59,60.5,4.7,264
2024-07-08T21:10:46.5185560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,265.42,8.87,59,60.5,4.6,264
2024-07-08T21:10:46.7609420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,265.71,8.88,58.8,60.5,4.7,264
2024-07-08T21:10:47.0108266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,264.76,8.88,58.8,60.5,4.5,264
2024-07-08T21:10:47.2607720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,265.24,8.88,58.8,60.5,4.6,264
2024-07-08T21:10:47.5107461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.84,8.88,58.8,60.5,4.4,262
2024-07-08T21:10:47.7606933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.17,8.896,58.6,60.5,4.3,262
2024-07-08T21:10:48.0106153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,261.37,8.896,58.6,60.5,4.1,258
2024-07-08T21:10:48.2606151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.83,8.896,58.6,60.5,4.2,258
2024-07-08T21:10:48.5105818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,262.96,8.92,58.7,60.5,4.5,257
2024-07-08T21:10:48.7761218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,264.08,8.92,58.7,60.5,4.7,258
2024-07-08T21:10:49.0104429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.63,8.92,58.7,60.5,4.5,269
2024-07-08T21:10:49.2604115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.81,8.92,58.7,60.5,4.3,265
2024-07-08T21:10:49.5103722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.29,8.92,58.7,60.5,4.2,260
2024-07-08T21:10:49.7603340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,261.34,8.92,58.7,60.5,4,260
2024-07-08T21:10:50.0102373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.91,8.936,58.9,60.5,3.9,265
2024-07-08T21:10:50.2602486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.14,8.936,58.9,60.5,4.1,272
2024-07-08T21:10:50.5101083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.44,8.936,58.9,60.5,4.8,280
2024-07-08T21:10:50.7600978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,270.9,8.943,59.3,60.5,5,280
2024-07-08T21:10:51.0099203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,272.04,8.943,59.3,60.5,5.2,280
2024-07-08T21:10:51.2600038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.63,8.943,59.3,60.5,4.8,274
2024-07-08T21:10:51.5099425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,268.95,8.943,59.3,60.5,4.9,273
2024-07-08T21:10:51.7623172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.47,8.937,59.6,60.5,4.8,277
2024-07-08T21:10:52.0122706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,271.86,8.937,59.6,60.4,5.2,278
2024-07-08T21:10:52.2622367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,274.78,8.937,59.6,60.4,5.7,279
2024-07-08T21:10:52.5121245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.76,8.933,59.6,60.4,5.1,271
2024-07-08T21:10:52.7620805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.2,8.933,59.6,60.4,4.7,260
2024-07-08T21:10:53.0120330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,261.24,8.933,59.6,60.3,4.5,248
2024-07-08T21:10:53.2620106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,263.99,8.933,59.6,60.3,4.6,257
2024-07-08T21:10:53.5119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,259.85,8.933,59.6,60.3,3.9,252
2024-07-08T21:10:53.7618833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,260.82,8.936,59.7,60.3,4.3,249
2024-07-08T21:10:54.0118572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,258.78,8.936,59.7,60.2,4.7,237
2024-07-08T21:10:54.2616862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,263.52,8.936,59.7,60.2,4.6,255
2024-07-08T21:10:54.5117486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.26,8.936,59.7,60.2,4.6,262
2024-07-08T21:10:54.7616447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.04,8.936,59.7,60.2,3.8,250
2024-07-08T21:10:55.0116005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,261.12,8.927,59.6,60.2,4.4,249
2024-07-08T21:10:55.2616152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,263.98,8.927,59.6,60.2,4.6,257
2024-07-08T21:10:55.5113751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,263.15,8.927,59.6,60.2,4.3,259
2024-07-08T21:10:55.7615258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,263.7,8.911,59.4,60.2,4.3,262
2024-07-08T21:10:56.0114604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.3,8.911,59.4,60.2,4.5,265
2024-07-08T21:10:56.2614148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.66,8.911,59.4,60.2,4.6,269
2024-07-08T21:10:56.5113005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.66,8.911,59.4,60.2,4.6,269
2024-07-08T21:10:56.7613069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,265.04,8.896,59.1,60.2,4.4,267
2024-07-08T21:10:57.0112595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,264.41,8.896,59.1,60.3,4.2,269
2024-07-08T21:10:57.2612360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,264.94,8.896,59.1,60.3,4.3,269
2024-07-08T21:10:57.5111518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.07,8.886,59,60.3,4.3,270
2024-07-08T21:10:57.7654037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,264.88,8.886,59,60.3,4.2,272
2024-07-08T21:10:58.0153676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.78,8.886,59,60.3,4.1,275
2024-07-08T21:10:58.2653208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,267.4,8.886,59,60.3,4.5,277
2024-07-08T21:10:58.5152640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.77,8.886,59,60.3,4.3,274
2024-07-08T21:10:58.7670882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,264.79,8.884,59,60.3,4.1,275
2024-07-08T21:10:59.0170584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,268.02,8.884,59,60.3,4.5,281
2024-07-08T21:10:59.2670050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.33,8.884,59,60.3,4.1,272
2024-07-08T21:10:59.5212386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,264.07,8.884,59,60.3,4,274
2024-07-08T21:10:59.7554719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.22,8.879,59.1,60.3,3.9,279
2024-07-08T21:11:00.0054757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.22,8.879,59.1,60.3,3.9,279
2024-07-08T21:11:00.2554527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.45,8.879,59.1,60.3,4,276
2024-07-08T21:11:00.5134247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,265.35,8.869,59.4,60.3,4,281
2024-07-08T21:11:00.7688839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.19,8.869,59.4,60.3,4.3,281
2024-07-08T21:11:01.0188258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,267.45,8.869,59.4,60.4,4.5,275
2024-07-08T21:11:01.2688416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.37,8.869,59.4,60.4,4.6,277
2024-07-08T21:11:01.5187528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.37,8.861,59.7,60.4,4.8,275
2024-07-08T21:11:01.7687744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,270.23,8.861,59.7,60.4,5,274
2024-07-08T21:11:02.0186739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,268.03,8.861,59.7,60.5,4.7,271
2024-07-08T21:11:02.2685693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,269.72,8.861,59.7,60.5,4.9,274
2024-07-08T21:11:02.5185611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,270.97,8.862,59.8,60.5,5,277
2024-07-08T21:11:02.7685614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,269.67,8.862,59.8,60.5,4.8,276
2024-07-08T21:11:03.0184210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,270.15,8.862,59.8,60.6,5.2,269
2024-07-08T21:11:03.2684023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,270.91,8.862,59.8,60.6,5.2,272
2024-07-08T21:11:03.5214427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.84,8.874,59.8,60.6,5.6,272
2024-07-08T21:11:03.7556091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,269.6,8.874,59.8,60.6,5.2,267
2024-07-08T21:11:04.0056744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.34,8.874,59.8,60.6,4.9,272
2024-07-08T21:11:04.2712420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.38,8.874,59.8,60.6,5.4,274
2024-07-08T21:11:04.5055911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,267.97,8.874,59.8,60.6,4.6,273
2024-07-08T21:11:04.7555746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.13,8.893,59.8,60.6,4.9,267
2024-07-08T21:11:05.0055569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,269.62,8.893,59.8,60.6,5.4,264
2024-07-08T21:11:05.2554467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,269.46,8.893,59.8,60.6,5.5,262
2024-07-08T21:11:05.5053988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,268.63,8.91,59.7,60.6,5.4,261
2024-07-08T21:11:05.7553973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,268.44,8.91,59.7,60.6,5.1,265
2024-07-08T21:11:06.0052474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,268.33,8.91,59.7,60.5,5.2,263
2024-07-08T21:11:06.2589160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,266.65,8.91,59.7,60.5,5,260
2024-07-08T21:11:06.5088769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,268.08,8.922,59.4,60.5,5.2,263
2024-07-08T21:11:06.7587973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,267.95,8.922,59.4,60.5,5.3,261
2024-07-08T21:11:07.0088317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.61,8.922,59.4,60.4,5.1,263
2024-07-08T21:11:07.2586773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.61,8.922,59.4,60.4,5.1,263
2024-07-08T21:11:07.5086832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,266.93,8.928,59.1,60.4,5,263
2024-07-08T21:11:07.7586240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,265.78,8.928,59.1,60.4,4.8,262
2024-07-08T21:11:08.0085535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.73,8.928,59.1,60.2,4.8,262
2024-07-08T21:11:08.2585328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,263.66,8.928,59.1,60.2,4.5,259
2024-07-08T21:11:08.5084506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,263.66,8.928,59.1,60.2,4.5,259
2024-07-08T21:11:08.7583634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.22,8.933,59,60.2,4.2,259
2024-07-08T21:11:09.0084492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,263.31,8.933,59,60.1,4.3,262
2024-07-08T21:11:09.2583479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,261.98,8.933,59,60.1,4.2,258
2024-07-08T21:11:09.5082568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.97,8.942,58.9,60.1,4,258
2024-07-08T21:11:09.7582822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,261.43,8.942,58.9,60.1,4.1,258
2024-07-08T21:11:10.0082306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.1,8.942,58.9,60.1,3.9,256
2024-07-08T21:11:10.2581781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.1,8.942,58.9,60.1,3.9,256
2024-07-08T21:11:10.5081369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,260.25,8.951,59.1,60.1,4,254
2024-07-08T21:11:10.7627237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,259.6,8.951,59.1,60.1,3.9,253
2024-07-08T21:11:11.0126424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,259.58,8.951,59.1,60.1,4,251
2024-07-08T21:11:11.2625361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.35,8.951,59.1,60.1,4,250
2024-07-08T21:11:11.5125908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259.35,8.951,59.1,60.1,4,250
2024-07-08T21:11:11.7625150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.1,8.95,59.4,60.1,4.2,253
2024-07-08T21:11:12.0125033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.1,8.95,59.4,60.1,4.2,253
2024-07-08T21:11:12.2624203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,262.17,8.95,59.4,60.1,4.4,254
2024-07-08T21:11:12.5124160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.76,8.95,59.4,60.1,4.3,254
2024-07-08T21:11:12.7623062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,264.02,8.931,59.7,60.1,4.6,257
2024-07-08T21:11:13.0122765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,264.35,8.931,59.7,60.2,4.5,260
2024-07-08T21:11:13.2622443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.23,8.931,59.7,60.2,4.7,260
2024-07-08T21:11:13.5121417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,265.35,8.908,59.8,60.2,4.7,260
2024-07-08T21:11:13.7621280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,264.42,8.908,59.8,60.2,4.6,258
2024-07-08T21:11:14.0121297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,264.23,8.908,59.8,60.2,4.5,259
2024-07-08T21:11:14.2620531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,264.23,8.908,59.8,60.2,4.5,259
2024-07-08T21:11:14.5119398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,263.6,8.888,59.8,60.2,4.4,258
2024-07-08T21:11:14.7619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,264.28,8.888,59.8,60.2,4.5,259
2024-07-08T21:11:15.0118223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,264.28,8.888,59.8,60.2,4.5,259
2024-07-08T21:11:15.2617752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,262.69,8.888,59.8,60.2,4.3,256
2024-07-08T21:11:15.5116970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.93,8.888,59.8,60.2,4.3,257
2024-07-08T21:11:15.7617161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.84,8.877,59.8,60.2,4.1,256
2024-07-08T21:11:16.0116944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.29,8.877,59.8,60.2,4.1,258
2024-07-08T21:11:16.2616216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.84,8.877,59.8,60.2,4.1,256
2024-07-08T21:11:16.5115511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.84,8.877,59.8,60.2,4.1,256
2024-07-08T21:11:16.7657973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.29,8.877,59.8,60.2,4.1,258
2024-07-08T21:11:17.0157938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,264.94,8.87,59.7,60.2,4.4,264
2024-07-08T21:11:17.2656566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,265.41,8.87,59.7,60.2,4.5,264
2024-07-08T21:11:17.5156665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,265.41,8.87,59.7,60.2,4.5,264
2024-07-08T21:11:17.7656466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,265.19,8.869,59.7,60.2,4.5,263
2024-07-08T21:11:18.0155452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.81,8.869,59.7,60.1,4.7,266
2024-07-08T21:11:18.2655279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,266.81,8.869,59.7,60.1,4.7,266
2024-07-08T21:11:18.5154749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,267.28,8.869,59.7,60.1,4.8,266
2024-07-08T21:11:18.7526123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.75,8.869,59.7,60.1,4.9,266
2024-07-08T21:11:19.0024607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,267.63,8.879,59.6,60,4.9,266
2024-07-08T21:11:19.2524339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,268.09,8.879,59.6,60,5,266
2024-07-08T21:11:19.5023715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,266.67,8.879,59.6,60,4.8,264
2024-07-08T21:11:19.7523081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,267.66,8.894,59.3,60,5.2,262
2024-07-08T21:11:20.0179475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,268.75,8.894,59.3,60,5.2,266
2024-07-08T21:11:20.2522452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.36,8.894,59.3,60,4.9,266
2024-07-08T21:11:20.5178090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.34,8.902,58.9,60,4.8,261
2024-07-08T21:11:20.7521637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,266.31,8.902,58.9,60,4.7,267
2024-07-08T21:11:21.0176825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,263.07,8.902,58.9,60,4.4,259
2024-07-08T21:11:21.2520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,263.99,8.902,58.9,60,4.5,261
2024-07-08T21:11:21.5175971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,259.95,8.902,58.9,60,4,253
2024-07-08T21:11:21.7519244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,263.57,8.914,58.7,60,4.4,262
2024-07-08T21:11:22.0042337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262,8.914,58.7,60.1,4.2,259
2024-07-08T21:11:22.2518847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,261.54,8.914,58.7,60.1,4.1,259
2024-07-08T21:11:22.5017919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.75,8.914,58.7,60.1,4.1,260
2024-07-08T21:11:22.7517693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.55,8.916,58.8,60.1,4,261
2024-07-08T21:11:23.0017209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.89,8.916,58.8,60.2,3.9,260
2024-07-08T21:11:23.2671965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.7,8.916,58.8,60.2,3.9,259
2024-07-08T21:11:23.5015426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.7,8.916,58.8,60.2,3.9,259
2024-07-08T21:11:23.7515000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,260.24,8.926,59,60.2,4,254
2024-07-08T21:11:24.0014875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.91,8.926,59,60.3,4,257
2024-07-08T21:11:24.2513687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,260.19,8.926,59,60.3,3.8,258
2024-07-08T21:11:24.5035722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,262,8.926,59,60.3,4.1,260
2024-07-08T21:11:24.7534452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.98,8.935,59.4,60.3,4.2,261
2024-07-08T21:11:25.0034355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.98,8.935,59.4,60.3,4.2,261
2024-07-08T21:11:25.2533630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,264.13,8.935,59.4,60.3,4.4,262
2024-07-08T21:11:25.5034300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,263.91,8.935,59.4,60.3,4.4,261
2024-07-08T21:11:25.7533442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,266.25,8.938,59.8,60.3,4.8,262
2024-07-08T21:11:26.0032619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.31,8.938,59.8,60.3,4.7,260
2024-07-08T21:11:26.2531933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.81,8.938,59.8,60.3,4.7,262
2024-07-08T21:11:26.5031408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,267.45,8.938,59.8,60.3,4.9,265
2024-07-08T21:11:26.7531131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,267.31,8.935,59.9,60.3,4.8,266
2024-07-08T21:11:27.0030244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,268.72,8.935,59.9,60.2,5,268
2024-07-08T21:11:27.2531249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,268,8.935,59.9,60.2,4.9,267
2024-07-08T21:11:27.5028959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.76,8.935,59.9,60.2,4.8,268
2024-07-08T21:11:27.7529005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,266.68,8.927,59.7,60.2,4.7,266
2024-07-08T21:11:28.0028405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,265.95,8.927,59.7,60.1,4.7,263
2024-07-08T21:11:28.2527689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,265.12,8.927,59.7,60.1,4.8,258
2024-07-08T21:11:28.5027770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,265.12,8.927,59.7,60.1,4.8,258
2024-07-08T21:11:28.7527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,263.97,8.929,59.3,60.1,4.6,258
2024-07-08T21:11:29.0026494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,263.74,8.929,59.3,59.9,4.5,259
2024-07-08T21:11:29.2525801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.82,8.929,59.3,59.9,4.4,257
2024-07-08T21:11:29.5025392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,264.9,8.929,59.3,59.9,4.5,264
2024-07-08T21:11:29.7524428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,264.3,8.937,58.9,59.9,4.4,265
2024-07-08T21:11:30.0024830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,262.26,8.937,58.9,59.8,4.2,260
2024-07-08T21:11:30.2556042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,262.41,8.937,58.9,59.8,4.1,263
2024-07-08T21:11:30.5054503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,263.79,8.937,58.9,59.8,4.3,265
2024-07-08T21:11:30.7555111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.47,8.942,58.6,59.8,4,262
2024-07-08T21:11:31.0054709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.64,8.942,58.6,59.7,4,263
2024-07-08T21:11:31.2554262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.96,8.942,58.6,59.7,3.9,262
2024-07-08T21:11:31.5053392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.96,8.942,58.6,59.7,3.9,262
2024-07-08T21:11:31.7553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.56,8.929,58.7,59.7,4,262
2024-07-08T21:11:32.0052586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.14,8.929,58.7,59.6,4,260
2024-07-08T21:11:32.2552327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,261.24,8.929,58.7,59.6,3.9,263
2024-07-08T21:11:32.5051268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.06,8.929,58.7,59.6,3.7,262
2024-07-08T21:11:32.7551537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.35,8.909,59,59.6,3.7,262
2024-07-08T21:11:33.0051500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,261.01,8.909,59,59.6,4,258
2024-07-08T21:11:33.2550172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.36,8.909,59,59.6,4.3,258
2024-07-08T21:11:33.5049440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.59,8.909,59,59.6,4.3,259
2024-07-08T21:11:33.7548960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,262.59,8.89,59.3,59.6,4.4,256
2024-07-08T21:11:34.0049182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,262.37,8.89,59.3,59.7,4.4,255
2024-07-08T21:11:34.2548532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,262.61,8.89,59.3,59.7,4.4,256
2024-07-08T21:11:34.5047845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.53,8.89,59.3,59.7,4.5,258
2024-07-08T21:11:34.7546276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.56,8.877,59.5,59.7,4.7,258
2024-07-08T21:11:35.0046728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,264.22,8.877,59.5,59.8,4.5,260
2024-07-08T21:11:35.2546596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,264.23,8.877,59.5,59.8,4.4,262
2024-07-08T21:11:35.5045622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,264.2,8.877,59.5,59.8,4.3,264
2024-07-08T21:11:35.7545244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,263.12,8.867,59.6,59.8,4.1,263
2024-07-08T21:11:36.0044899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.09,8.867,59.6,59.9,4.1,258
2024-07-08T21:11:36.2544086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.94,8.867,59.6,59.9,4.1,262
2024-07-08T21:11:36.5044436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,263.42,8.867,59.6,59.9,4.2,262
2024-07-08T21:11:36.7543608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,264.29,8.862,59.5,59.9,4.4,262
2024-07-08T21:11:37.0043187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,263.83,8.862,59.5,59.9,4.4,260
2024-07-08T21:11:37.2542014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,263.83,8.862,59.5,59.9,4.4,260
2024-07-08T21:11:37.5041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.06,8.862,59.5,59.9,4.4,261
2024-07-08T21:11:37.7540775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,263.96,8.874,59.4,59.9,4.4,261
2024-07-08T21:11:38.0040909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.72,8.874,59.4,59.9,4.3,262
2024-07-08T21:11:38.2540388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,264.17,8.874,59.4,59.9,4.5,260
2024-07-08T21:11:38.5039671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,265.06,8.874,59.4,59.9,4.7,260
2024-07-08T21:11:38.7539625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.96,8.903,59.3,59.9,4.6,262
2024-07-08T21:11:39.0038806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,265.84,8.903,59.3,59.8,4.8,262
2024-07-08T21:11:39.2538051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,265.76,8.903,59.3,59.8,4.9,260
2024-07-08T21:11:39.5037883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,266.45,8.903,59.3,59.8,5,261
2024-07-08T21:11:39.7537550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,266.68,8.936,59,59.8,5,263
2024-07-08T21:11:40.0036660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,265.43,8.936,59,59.7,4.9,260
2024-07-08T21:11:40.2536219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,265.69,8.936,59,59.7,4.9,261
2024-07-08T21:11:40.5035753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,265.86,8.936,59,59.7,5,260
2024-07-08T21:11:40.7535486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.63,8.971,58.8,59.7,5,260
2024-07-08T21:11:41.0034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.27,8.971,58.8,59.7,4.8,262
2024-07-08T21:11:41.2535095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,265.3,8.971,58.8,59.7,4.7,264
2024-07-08T21:11:41.5033684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.27,8.971,58.8,59.7,4.8,262
2024-07-08T21:11:41.7533334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,265.01,8.995,58.5,59.7,4.7,264
2024-07-08T21:11:42.0033144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,264.56,8.995,58.5,59.8,4.7,262
2024-07-08T21:11:42.2532868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,264.8,8.995,58.5,59.8,4.7,263
2024-07-08T21:11:42.5032059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,265.04,8.995,58.5,59.8,4.7,264
2024-07-08T21:11:42.7531053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.74,8.995,58.5,59.8,4.4,260
2024-07-08T21:11:43.0030868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.64,9.006,58.3,59.8,4.4,265
2024-07-08T21:11:43.2531161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,261.85,9.006,58.3,59.8,4.2,261
2024-07-08T21:11:43.5029714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.43,9.006,58.3,59.8,4.4,264
2024-07-08T21:11:43.7528431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.36,8.996,58.4,59.8,4.2,263
2024-07-08T21:11:44.0029493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,260.84,8.996,58.4,59.7,4.1,258
2024-07-08T21:11:44.2527786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,259.64,8.996,58.4,59.7,3.8,259
2024-07-08T21:11:44.5028494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,260.84,8.996,58.4,59.7,4.1,258
2024-07-08T21:11:44.7527631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260,8.97,58.5,59.7,3.7,263
2024-07-08T21:11:45.0027774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,260.42,8.97,58.5,59.6,3.9,260
2024-07-08T21:11:45.2526340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.23,8.97,58.5,59.6,3.9,259
2024-07-08T21:11:45.5026213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.49,8.97,58.5,59.6,4,258
2024-07-08T21:11:45.7525769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260.57,8.942,58.8,59.6,4,257
2024-07-08T21:11:46.0024819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.88,8.942,58.8,59.4,4,254
2024-07-08T21:11:46.2524975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,260.01,8.942,58.8,59.4,4.2,251
2024-07-08T21:11:46.5024402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,261.31,8.942,58.8,59.4,4.4,253
2024-07-08T21:11:46.7523850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,260.6,8.91,59.1,59.4,4.1,254
2024-07-08T21:11:47.0023119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.74,8.91,59.1,59.4,3.9,254
2024-07-08T21:11:47.2522513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.08,8.91,59.1,59.4,3.9,251
2024-07-08T21:11:47.5021433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.06,8.91,59.1,59.4,4.1,256
2024-07-08T21:11:47.7521784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,261.49,8.875,59.4,59.4,4.3,253
2024-07-08T21:11:48.0021142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.13,8.875,59.4,59.4,4.4,258
2024-07-08T21:11:48.2520559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.38,8.875,59.4,59.4,4.8,264
2024-07-08T21:11:48.5019466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,267.34,8.875,59.4,59.4,4.9,266
2024-07-08T21:11:48.7519373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,268.91,8.855,59.5,59.4,5.1,268
2024-07-08T21:11:49.0018801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.18,8.855,59.5,59.5,5.2,271
2024-07-08T21:11:49.2518660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,270.18,8.855,59.5,59.5,5.2,271
2024-07-08T21:11:49.5018045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,270.17,8.855,59.5,59.5,5.1,273
2024-07-08T21:11:49.7517401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.15,8.855,59.2,59.5,5.3,278
2024-07-08T21:11:50.0016993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.43,8.855,59.2,59.7,5.3,279
2024-07-08T21:11:50.2516388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,273.43,8.855,59.2,59.7,5.4,281
2024-07-08T21:11:50.5016730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.09,8.855,59.2,59.7,5.2,280
2024-07-08T21:11:50.7516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.42,8.874,58.9,59.7,5.1,281
2024-07-08T21:11:51.0068742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,270.3,8.874,58.9,59.9,5,278
2024-07-08T21:11:51.2567972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,269.51,8.874,58.9,59.9,5.1,272
2024-07-08T21:11:51.5144235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,271.26,8.874,58.9,59.9,5.3,275
2024-07-08T21:11:51.7508882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,269.81,8.889,58.6,59.9,5,277
2024-07-08T21:11:52.0008584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,272.13,8.889,58.6,60,5.3,280
2024-07-08T21:11:52.2507776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.65,8.889,58.6,60,4.9,279
2024-07-08T21:11:52.5008015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.84,8.889,58.6,60,4.5,276
2024-07-08T21:11:52.7506845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.92,8.901,58.5,60,4.6,274
2024-07-08T21:11:53.0006570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,265.82,8.901,58.5,60,4.4,274
2024-07-08T21:11:53.2506415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.92,8.901,58.5,60,4.6,274
2024-07-08T21:11:53.5005437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.29,8.901,58.5,60,4.6,276
2024-07-08T21:11:53.7504300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.59,8.914,58.6,60,4.5,275
2024-07-08T21:11:54.0004665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,266.93,8.914,58.6,60,4.5,277
2024-07-08T21:11:54.2504333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,267.5,8.914,58.6,60,4.6,277
2024-07-08T21:11:54.5002801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269,8.914,58.6,60,4.8,279
2024-07-08T21:11:54.7503128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.38,8.928,58.9,60,4.8,280
2024-07-08T21:11:55.0002426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,269.39,8.928,58.9,60,4.9,277
2024-07-08T21:11:55.2502402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,268.57,8.928,58.9,60,4.9,273
2024-07-08T21:11:55.5001886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.87,8.928,58.9,60,5,272
2024-07-08T21:11:55.7501128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.48,8.948,59.1,60,5.1,272
2024-07-08T21:11:56.0001885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,269.24,8.948,59.1,60,5.1,271
2024-07-08T21:11:56.2500411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,269.49,8.948,59.1,60,5.2,270
2024-07-08T21:11:56.4999855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,270.65,8.948,59.1,60,5.5,269
2024-07-08T21:11:56.7499025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,269.65,8.972,59.1,60,5.3,269
2024-07-08T21:11:56.9998627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,268.85,8.972,59.1,60,5.3,266
2024-07-08T21:11:57.2498228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,268.4,8.972,59.1,60,5.2,266
2024-07-08T21:11:57.5035058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,268.13,8.972,59.1,60,5.2,265
2024-07-08T21:11:57.7534214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,268.09,8.991,59.1,60,5.2,265
2024-07-08T21:11:58.0034372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,266.47,8.991,59.1,60,4.9,264
2024-07-08T21:11:58.2533657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,265.53,8.991,59.1,60,4.8,262
2024-07-08T21:11:58.5033283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.77,8.991,59.1,60,4.8,263
2024-07-08T21:11:58.7532682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.16,8.992,58.9,60,4.7,263
2024-07-08T21:11:59.0032582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,266.32,8.992,58.9,60,4.9,264
2024-07-08T21:11:59.2531637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,265.15,8.992,58.9,60,4.6,265
2024-07-08T21:11:59.5030899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,263.76,8.992,58.9,60,4.4,263
2024-07-08T21:11:59.7530826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,263.42,8.981,58.7,60,4.4,262
2024-07-08T21:12:00.0029987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.87,8.981,58.7,60,4.6,260
2024-07-08T21:12:00.2529779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,264.49,8.981,58.7,60,4.8,259
2024-07-08T21:12:00.5029656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.65,8.981,58.7,60,5,264
2024-07-08T21:12:00.7528612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,264.95,8.967,58.7,60,4.9,259
2024-07-08T21:12:01.0028161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,264.8,8.967,58.7,59.9,5.3,253
2024-07-08T21:12:01.2527482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,265.21,8.967,58.7,59.9,5.1,257
2024-07-08T21:12:01.5027353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,265.08,8.967,58.7,59.9,5,258
2024-07-08T21:12:01.7526667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,266.85,8.953,58.8,59.9,5.2,261
2024-07-08T21:12:02.0026413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,267.4,8.953,58.8,59.9,5.2,263
2024-07-08T21:12:02.2573230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,266.85,8.953,58.8,59.9,5.2,261
2024-07-08T21:12:02.5072817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,266.25,8.953,58.8,59.9,5,262
2024-07-08T21:12:02.7495106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,265.44,8.924,58.9,59.9,4.9,260
2024-07-08T21:12:03.0071672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,265.17,8.924,58.9,59.9,4.9,259
2024-07-08T21:12:03.2571100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,266.25,8.924,58.9,59.9,4.8,265
2024-07-08T21:12:03.5070900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.01,8.924,58.9,59.9,4.7,266
2024-07-08T21:12:03.7475258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.55,8.892,58.9,59.9,4.9,264
2024-07-08T21:12:03.9975216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.64,8.892,58.9,60,4.7,264
2024-07-08T21:12:04.2474479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,266.77,8.892,58.9,60,5,263
2024-07-08T21:12:04.4974259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,267.48,8.892,58.9,60,5.1,264
2024-07-08T21:12:04.7474082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.59,8.871,58.9,60,4.9,260
2024-07-08T21:12:04.9974133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.14,8.871,58.9,60.1,4.9,262
2024-07-08T21:12:05.2473579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,266.14,8.871,58.9,60.1,4.9,262
2024-07-08T21:12:05.4973530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,265.35,8.871,58.9,60.1,4.9,259
2024-07-08T21:12:05.7472844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.23,8.878,58.8,60.1,5,261
2024-07-08T21:12:05.9972228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,264.83,8.878,58.8,60.1,4.8,259
2024-07-08T21:12:06.2524612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,264.57,8.878,58.8,60.1,4.8,258
2024-07-08T21:12:06.5024583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,264.57,8.878,58.8,60.1,4.8,258
2024-07-08T21:12:06.7523713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,264.52,8.892,59,60.1,4.7,259
2024-07-08T21:12:07.0022505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,264.52,8.892,59,60.1,4.7,259
2024-07-08T21:12:07.2447408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,264.26,8.892,59,60.1,4.7,258
2024-07-08T21:12:07.4946650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,264.69,8.892,59,60.1,4.8,258
2024-07-08T21:12:07.7445516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,264.52,8.892,59,60.1,4.7,259
2024-07-08T21:12:08.0102283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,264.99,8.893,59.3,60.1,4.7,260
2024-07-08T21:12:08.2601305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.43,8.893,59.3,60.1,4.8,260
2024-07-08T21:12:08.5100936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,265.05,8.893,59.3,60.1,4.9,257
2024-07-08T21:12:08.7600065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,265.74,8.893,59.3,60.1,5,258
2024-07-08T21:12:09.0099200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,266.17,8.898,59.5,60.2,5,259
2024-07-08T21:12:09.2599084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,267.15,8.898,59.5,60.2,5.1,261
2024-07-08T21:12:09.5098748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.69,8.898,59.5,60.2,5.1,263
2024-07-08T21:12:09.7598193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,267.77,8.898,59.5,60.2,5,265
2024-07-08T21:12:10.0097607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,268.17,8.911,59.6,60.2,5.2,263
2024-07-08T21:12:10.2597107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,269.43,8.911,59.6,60.2,5.3,266
2024-07-08T21:12:10.5096667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,267.89,8.911,59.6,60.2,5.2,262
2024-07-08T21:12:10.7596308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,268.03,8.911,59.6,60.2,5.3,261
2024-07-08T21:12:11.0095862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,267.41,8.938,59.5,60.2,5,264
2024-07-08T21:12:11.2595201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,267.15,8.938,59.5,60.2,5,263
2024-07-08T21:12:11.5095017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,266.19,8.938,59.5,60.2,4.9,261
2024-07-08T21:12:11.7594237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,266.23,8.965,59.3,60.2,4.9,262
2024-07-08T21:12:12.0093460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.6,8.965,59.3,60.2,4.7,259
2024-07-08T21:12:12.2593493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,264.77,8.965,59.3,60.2,4.8,258
2024-07-08T21:12:12.5092498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.85,8.965,59.3,60.2,4.7,260
2024-07-08T21:12:12.7592430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.85,8.965,59.3,60.2,4.7,260
2024-07-08T21:12:13.0091544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,265.73,8.985,59,60.3,4.9,261
2024-07-08T21:12:13.2591150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,263.24,8.985,59,60.3,4.5,258
2024-07-08T21:12:13.5090801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,265.33,8.985,59,60.3,4.7,263
2024-07-08T21:12:13.7590726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,266.03,8.985,59,60.3,4.8,264
2024-07-08T21:12:14.0090016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,265.24,8.99,58.9,60.3,4.7,263
2024-07-08T21:12:14.2588462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,263.25,8.99,58.9,60.3,4.7,255
2024-07-08T21:12:14.5088990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,265.28,8.99,58.9,60.3,5,258
2024-07-08T21:12:14.7588854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,263.65,8.99,58.9,60.3,4.8,255
2024-07-08T21:12:15.0087845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,264.1,8.99,58.8,60.3,5,254
2024-07-08T21:12:15.2587642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,265.06,8.99,58.8,60.3,5.1,256
2024-07-08T21:12:15.5086577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,265.16,8.99,58.8,60.3,5.2,255
2024-07-08T21:12:15.7585737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,265.84,8.989,58.8,60.3,5.3,256
2024-07-08T21:12:16.0085488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,266.2,8.989,58.8,60.2,5.4,256
2024-07-08T21:12:16.2585758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,266.5,8.989,58.8,60.2,5.4,257
2024-07-08T21:12:16.5085027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,266.2,8.989,58.8,60.2,5.4,256
2024-07-08T21:12:16.7583948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,265.31,8.98,58.9,60.2,5.3,254
2024-07-08T21:12:17.0111964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,265.02,8.98,58.9,60.1,5.4,252
2024-07-08T21:12:17.2582929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,264.9,8.98,58.9,60.1,5.2,254
2024-07-08T21:12:17.5082843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,264.23,8.98,58.9,60.1,5.1,253
2024-07-08T21:12:17.7582798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,263.67,8.96,59,60.1,5,252
2024-07-08T21:12:18.0082249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,263.27,8.96,59,60,4.9,252
2024-07-08T21:12:18.2581093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,263.44,8.96,59,60,4.8,254
2024-07-08T21:12:18.5080368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,262.89,8.96,59,60,4.8,252
2024-07-08T21:12:18.7580188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,262.43,8.936,59,60,4.6,253
2024-07-08T21:12:19.0079758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,261.25,8.936,59,60,4.5,250
2024-07-08T21:12:19.2579179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,261.12,8.936,59,60,4.4,251
2024-07-08T21:12:19.5078812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.71,8.936,59,60,4.3,247
2024-07-08T21:12:19.7578041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,259.69,8.92,59.1,60,4.2,248
2024-07-08T21:12:20.0077654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.3,8.92,59.1,60,4.1,248
2024-07-08T21:12:20.2577408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.3,8.92,59.1,60,4.1,248
2024-07-08T21:12:20.5076785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.3,8.92,59.1,60,4.1,248
2024-07-08T21:12:20.7663244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,258.89,8.917,59.2,60,4.1,246
2024-07-08T21:12:21.0006263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,259.3,8.917,59.2,60.1,3.9,251
2024-07-08T21:12:21.2505577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,258.22,8.917,59.2,60.1,3.8,248
2024-07-08T21:12:21.5004450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,258.88,8.917,59.2,60.1,3.8,251
2024-07-08T21:12:21.7504706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.1,8.912,59.4,60.1,3.8,256
2024-07-08T21:12:22.0003813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.66,8.912,59.4,60.2,3.7,256
2024-07-08T21:12:22.2503686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.57,8.912,59.4,60.2,3.6,258
2024-07-08T21:12:22.5003007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.42,8.912,59.4,60.2,3.7,260
2024-07-08T21:12:22.7502316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.44,8.913,59.6,60.2,3.8,262
2024-07-08T21:12:23.0002876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.78,8.913,59.6,60.1,3.8,264
2024-07-08T21:12:23.2500862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.97,8.913,59.6,60.1,4,265
2024-07-08T21:12:23.5000869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,264.73,8.913,59.6,60.1,4.1,272
2024-07-08T21:12:23.7500180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,266.09,8.907,59.7,60.1,4.3,273
2024-07-08T21:12:24.0000053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.63,8.907,59.7,60.1,4.4,279
2024-07-08T21:12:24.2499958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,269.19,8.907,59.7,60.1,4.7,278
2024-07-08T21:12:24.4998909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.37,8.907,59.7,60.1,4.7,279
2024-07-08T21:12:24.7498057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.12,8.911,59.6,60.1,4.5,279
2024-07-08T21:12:24.9998098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.26,8.911,59.6,60,4.7,279
2024-07-08T21:12:25.2497328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,268.1,8.911,59.6,60,4.5,279
2024-07-08T21:12:25.4997297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,268.41,8.911,59.6,60,4.5,281
2024-07-08T21:12:25.7496169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,268.3,8.927,59.4,60,4.6,278
2024-07-08T21:12:25.9996083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.23,8.927,59.4,60.1,4.7,280
2024-07-08T21:12:26.2495669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.2,8.927,59.4,60.1,4.9,279
2024-07-08T21:12:26.4995574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,269.06,8.927,59.4,60.1,4.7,279
2024-07-08T21:12:26.7494463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.1,8.955,59,60.1,4.4,274
2024-07-08T21:12:26.9994314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,265.23,8.955,59,60.2,4.3,272
2024-07-08T21:12:27.2493509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.59,8.955,59,60.2,4.1,275
2024-07-08T21:12:27.4991543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.72,8.955,59,60.2,4.3,275
2024-07-08T21:12:27.7491203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,267.38,8.977,58.6,60.2,4.5,281
2024-07-08T21:12:27.9990637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.79,8.977,58.6,60.3,4.4,281
2024-07-08T21:12:28.2491329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.18,8.977,58.6,60.3,4.3,281
2024-07-08T21:12:28.4991268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,265.32,8.977,58.6,60.3,4.2,279
2024-07-08T21:12:28.7490662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,263.88,8.989,58.5,60.3,4,278
2024-07-08T21:12:29.0020383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,262.96,8.989,58.5,60.3,3.8,281
2024-07-08T21:12:29.2520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,262.34,8.989,58.5,60.3,3.8,275
2024-07-08T21:12:29.5020650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,260.57,8.989,58.5,60.3,3.6,270
2024-07-08T21:12:29.7519026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.55,8.998,58.5,60.3,3.6,270
2024-07-08T21:12:30.0019410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.98,8.998,58.5,60.3,3.5,270
2024-07-08T21:12:30.2518692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,260.55,8.998,58.5,60.3,3.6,270
2024-07-08T21:12:30.5018109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.22,8.998,58.5,60.3,3.5,272
2024-07-08T21:12:30.7517079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.77,8.996,58.9,60.3,3.4,270
2024-07-08T21:12:31.0017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.81,8.996,58.9,60.1,3.4,263
2024-07-08T21:12:31.2516581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.22,8.996,58.9,60.1,3.5,251
2024-07-08T21:12:31.5016269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.53,8.996,58.9,60.1,3.9,264
2024-07-08T21:12:31.7515466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,260.19,8.996,58.9,60.1,3.4,274
2024-07-08T21:12:32.0014857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,261.8,8.984,59.3,60,3.5,281
2024-07-08T21:12:32.2514344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,259.45,8.984,59.3,60,3.4,265
2024-07-08T21:12:32.5013470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.21,8.984,59.3,60,3.7,255
2024-07-08T21:12:32.7513214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.38,8.984,59.3,60,2.5,280
2024-07-08T21:12:33.0013627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,246.68,8.969,59.7,59.9,1.2,252
2024-07-08T21:12:33.2512712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.06,8.969,59.7,59.9,1.2,242
2024-07-08T21:12:33.5012228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.4,8.969,59.7,59.9,1.4,225
2024-07-08T21:12:33.7511818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,248.61,8.969,59.7,59.9,2.6,221
2024-07-08T21:12:34.0011284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.11,8.95,59.9,59.8,3.1,250
2024-07-08T21:12:34.2511301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.62,8.95,59.9,59.8,3.1,242
2024-07-08T21:12:34.5010042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,260.12,8.95,59.9,59.8,4.4,245
2024-07-08T21:12:34.7509061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,260.56,8.935,59.7,59.8,4.2,250
2024-07-08T21:12:35.0008837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.91,8.935,59.7,59.9,4.3,258
2024-07-08T21:12:35.2508351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.44,8.935,59.7,59.9,5.2,268
2024-07-08T21:12:35.5008700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.82,8.935,59.7,59.9,4.7,267
2024-07-08T21:12:35.7507335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,267.7,8.929,59.3,59.9,4.8,270
2024-07-08T21:12:36.0007672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,267.42,8.929,59.3,60,4.7,271
2024-07-08T21:12:36.2506436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,266.49,8.929,59.3,60,4.6,269
2024-07-08T21:12:36.5005947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.55,8.929,59.3,60,4.1,267
2024-07-08T21:12:36.7505408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.85,8.932,58.9,60,4.1,265
2024-07-08T21:12:37.0004736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.86,8.932,58.9,60.1,4.1,265
2024-07-08T21:12:37.2504879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.75,8.932,58.9,60.1,4.2,267
2024-07-08T21:12:37.5003819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.05,8.932,58.9,60.1,4.1,266
2024-07-08T21:12:37.7503234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,262.27,8.94,58.6,60.1,4,266
2024-07-08T21:12:38.0003200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.6,8.94,58.6,60.2,3.9,265
2024-07-08T21:12:38.2502255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.6,8.94,58.6,60.2,3.9,265
2024-07-08T21:12:38.5002791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,261.42,8.94,58.6,60.2,3.9,264
2024-07-08T21:12:38.7501566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.31,8.946,58.7,60.2,3.9,263
2024-07-08T21:12:39.0001050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,262.2,8.946,58.7,60.3,4,265
2024-07-08T21:12:39.2500908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,261.33,8.946,58.7,60.3,3.9,263
2024-07-08T21:12:39.5000643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.02,8.946,58.7,60.3,4,264
2024-07-08T21:12:39.7544764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.47,8.957,58.9,60.3,3.9,263
2024-07-08T21:12:40.0044398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.39,8.957,58.9,60.3,4,260
2024-07-08T21:12:40.2543277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.91,8.957,58.9,60.3,3.9,260
2024-07-08T21:12:40.5043671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.39,8.957,58.9,60.3,4,260
2024-07-08T21:12:40.7542988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.86,8.964,59.1,60.3,3.9,259
2024-07-08T21:12:41.0042764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.14,8.964,59.1,60.4,4,258
2024-07-08T21:12:41.2541796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,261.14,8.964,59.1,60.4,4,258
2024-07-08T21:12:41.5041759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.7,8.964,59.1,60.4,4.2,261
2024-07-08T21:12:41.7541143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,262.17,8.967,59.3,60.4,4.1,260
2024-07-08T21:12:42.0040649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.64,8.967,59.3,60.4,4.2,260
2024-07-08T21:12:42.2539980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,261.32,8.967,59.3,60.4,4.1,256
2024-07-08T21:12:42.5039895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.09,8.967,59.3,60.4,4,257
2024-07-08T21:12:42.7539260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,262.42,8.967,59.3,60.4,4.3,257
2024-07-08T21:12:43.0038392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,262.53,8.969,59.5,60.2,4.2,259
2024-07-08T21:12:43.2538010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,263.66,8.969,59.5,60.2,4.4,260
2024-07-08T21:12:43.5036935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,264.06,8.969,59.5,60.2,4.6,258
2024-07-08T21:12:43.7536594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264.99,8.967,59.6,60.2,4.8,258
2024-07-08T21:12:44.0037023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.77,8.967,59.6,60,4.7,259
2024-07-08T21:12:44.2536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,264.93,8.967,59.6,60,4.8,258
2024-07-08T21:12:44.5035157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,265.48,8.967,59.6,60,5,257
2024-07-08T21:12:44.7535387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,264.42,8.96,59.6,60,4.8,256
2024-07-08T21:12:45.0034736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,265.75,8.96,59.6,59.9,5,258
2024-07-08T21:12:45.2534803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,265.6,8.96,59.6,59.9,4.9,259
2024-07-08T21:12:45.5033059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,266.13,8.96,59.6,59.9,4.9,261
2024-07-08T21:12:45.7532693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,265.95,8.96,59.6,59.9,4.8,262
2024-07-08T21:12:46.0032643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,266.27,8.94,59.3,59.9,4.8,264
2024-07-08T21:12:46.2532463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,266.02,8.94,59.3,59.9,4.8,263
2024-07-08T21:12:46.5031184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.11,8.94,59.3,59.9,4.6,263
2024-07-08T21:12:46.7531055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,264.66,8.931,59,59.9,4.5,264
2024-07-08T21:12:47.0031070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,264.9,8.931,59,60,4.5,265
2024-07-08T21:12:47.2530135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.54,8.931,59,60,4.1,263
2024-07-08T21:12:47.5029942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,262.14,8.931,59,60,4.1,261
2024-07-08T21:12:47.7528713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,261.78,8.941,58.7,60,4,263
2024-07-08T21:12:48.0028477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,260.72,8.941,58.7,60,3.9,260
2024-07-08T21:12:48.2528167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,260.24,8.941,58.7,60,3.8,260
2024-07-08T21:12:48.4900263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.93,8.941,58.7,60,3.7,261
2024-07-08T21:12:48.7398990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,259.27,8.958,58.6,60,3.7,258
2024-07-08T21:12:49.0055732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.82,8.958,58.6,60,3.4,258
2024-07-08T21:12:49.2398536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.79,8.958,58.6,60,3.6,258
2024-07-08T21:12:49.4898252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.79,8.958,58.6,60,3.6,258
2024-07-08T21:12:49.7553221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.2,8.967,58.7,60,3.5,257
2024-07-08T21:12:49.9897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.91,8.967,58.7,60.1,3.4,258
2024-07-08T21:12:50.2396448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.7,8.967,58.7,60.1,3.6,257
2024-07-08T21:12:50.4895419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.7,8.967,58.7,60.1,3.6,257
2024-07-08T21:12:50.7396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,259.16,8.956,58.9,60.1,3.7,256
2024-07-08T21:12:50.9894684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,257.22,8.956,58.9,60.1,3.4,253
2024-07-08T21:12:51.2550415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.28,8.956,58.9,60.1,3.3,256
2024-07-08T21:12:51.4894154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.07,8.956,58.9,60.1,3.3,261
2024-07-08T21:12:51.7548994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259,8.95,59.2,60.1,3.4,262
2024-07-08T21:12:52.0047603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.5,8.95,59.2,60.1,3.6,259
2024-07-08T21:12:52.2392133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.01,8.95,59.2,60.1,3.5,259
2024-07-08T21:12:52.4891979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.84,8.95,59.2,60.1,3.5,258
2024-07-08T21:12:52.7391872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,258.79,8.962,59.5,60.1,3.6,254
2024-07-08T21:12:52.9891719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,259.43,8.962,59.5,60.1,3.7,255
2024-07-08T21:12:53.2390720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,258.82,8.962,59.5,60.1,3.7,252
2024-07-08T21:12:53.4890008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,260.53,8.962,59.5,60.1,3.9,256
2024-07-08T21:12:53.7388829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.73,8.981,59.8,60.1,3.9,256
2024-07-08T21:12:53.9888140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.39,8.981,59.8,60.1,4.1,255
2024-07-08T21:12:54.2388689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,261.83,8.981,59.8,60.1,4.1,257
2024-07-08T21:12:54.5042915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,262.71,8.981,59.8,60.1,4.3,257
2024-07-08T21:12:54.7387683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,262.79,8.977,59.9,60.1,4.3,257
2024-07-08T21:12:54.9887270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,263.05,8.977,59.9,60.2,4.3,258
2024-07-08T21:12:55.2542327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,263.5,8.977,59.9,60.2,4.3,260
2024-07-08T21:12:55.5042647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,264.57,8.977,59.9,60.2,4.3,265
2024-07-08T21:12:55.7385270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.46,8.949,59.8,60.2,4.4,267
2024-07-08T21:12:56.0041259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,266.02,8.949,59.8,60.3,4.6,265
2024-07-08T21:12:56.2540592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,266.5,8.949,59.8,60.3,4.7,265
2024-07-08T21:12:56.5040287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,266.72,8.949,59.8,60.3,4.8,264
2024-07-08T21:12:56.7539482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,266.55,8.928,59.5,60.3,4.7,266
2024-07-08T21:12:57.0039176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,266.52,8.928,59.5,60.2,4.8,264
2024-07-08T21:12:57.2381335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,266.06,8.928,59.5,60.2,4.7,264
2024-07-08T21:12:57.5038219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,265.82,8.928,59.5,60.2,4.6,265
2024-07-08T21:12:57.7538104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,264.95,8.929,59.1,60.2,4.4,267
2024-07-08T21:12:58.0037217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,264.56,8.929,59.1,60.1,4.5,263
2024-07-08T21:12:58.2536703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.82,8.929,59.1,60.1,4.3,264
2024-07-08T21:12:58.5036982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.84,8.929,59.1,60.1,4.1,264
2024-07-08T21:12:58.7554513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.27,8.934,58.8,60.1,4,265
2024-07-08T21:12:58.9897902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.4,8.934,58.8,60.1,3.9,263
2024-07-08T21:12:59.2397128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.4,8.934,58.8,60.1,3.9,263
2024-07-08T21:12:59.4896317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,259.87,8.934,58.8,60.1,3.7,260
2024-07-08T21:12:59.7396073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,258.54,8.936,58.6,60.1,3.5,259
2024-07-08T21:12:59.9895841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,258.54,8.936,58.6,60.1,3.5,259
2024-07-08T21:13:00.2551417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.55,8.936,58.6,60.1,3.6,262
2024-07-08T21:13:00.4894787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,258.54,8.936,58.6,60.1,3.5,259
2024-07-08T21:13:00.7421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.63,8.937,58.7,60.1,3.6,262
2024-07-08T21:13:00.9921110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.11,8.937,58.7,60.1,3.6,265
2024-07-08T21:13:01.2421025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.63,8.937,58.7,60.1,3.6,262
2024-07-08T21:13:01.4920618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.45,8.937,58.7,60.1,3.4,261
2024-07-08T21:13:01.7419589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.46,8.935,58.9,60.1,3.4,260
2024-07-08T21:13:01.9919542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.05,8.935,58.9,60.1,3.8,258
2024-07-08T21:13:02.2418816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.05,8.935,58.9,60.1,3.8,258
2024-07-08T21:13:02.4918034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.95,8.935,58.9,60.1,3.7,260
2024-07-08T21:13:02.7417528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.66,8.943,59.2,60.1,3.8,260
2024-07-08T21:13:02.9916891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.28,8.943,59.2,60.1,3.8,258
2024-07-08T21:13:03.2416957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.47,8.943,59.2,60.1,3.8,259
2024-07-08T21:13:03.4916394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,260.47,8.943,59.2,60.1,3.8,259
2024-07-08T21:13:03.7415505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.43,8.947,59.4,60.1,3.8,258
2024-07-08T21:13:03.9916091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.69,8.947,59.4,60.1,3.7,262
2024-07-08T21:13:04.2414775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.19,8.947,59.4,60.1,3.6,262
2024-07-08T21:13:04.4914032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.19,8.947,59.4,60.1,3.6,262
2024-07-08T21:13:04.7414109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.62,8.951,59.5,60.1,3.8,264
2024-07-08T21:13:04.9913281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.96,8.951,59.5,60.1,3.8,266
2024-07-08T21:13:05.2412823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,261.62,8.951,59.5,60.1,3.8,264
2024-07-08T21:13:05.4912776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.08,8.951,59.5,60.1,3.8,261
2024-07-08T21:13:05.7411211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.44,8.955,59.6,60.1,3.9,260
2024-07-08T21:13:05.9911394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,260.32,8.955,59.6,60.2,3.7,259
2024-07-08T21:13:06.2410605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,260.98,8.955,59.6,60.2,3.8,260
2024-07-08T21:13:06.4910157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.17,8.955,59.6,60.2,3.8,261
2024-07-08T21:13:06.7409586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.41,8.956,59.7,60.2,4,262
2024-07-08T21:13:06.9909112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.11,8.956,59.7,60.3,4.1,263
2024-07-08T21:13:07.2408761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.84,8.956,59.7,60.3,3.9,267
2024-07-08T21:13:07.5005523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,263.7,8.956,59.7,60.3,4,269
2024-07-08T21:13:07.7505198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,264.55,8.953,59.6,60.3,4,275
2024-07-08T21:13:08.0004332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.07,8.953,59.6,60.3,3.8,266
2024-07-08T21:13:08.2503746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,263.09,8.953,59.6,60.3,3.9,269
2024-07-08T21:13:08.5003372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,263.55,8.953,59.6,60.3,3.9,272
2024-07-08T21:13:08.7502516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,261.9,8.953,59.3,60.3,3.7,270
2024-07-08T21:13:09.0002422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,262.45,8.953,59.3,60.3,3.8,270
2024-07-08T21:13:09.2501886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.99,8.953,59.3,60.3,3.9,264
2024-07-08T21:13:09.5001434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.3,8.953,59.3,60.3,4,263
2024-07-08T21:13:09.7501272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.02,8.956,59.1,60.3,4.1,260
2024-07-08T21:13:10.0000110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,260.86,8.956,59.1,60.2,3.9,259
2024-07-08T21:13:10.2499705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.05,8.956,59.1,60.2,3.9,260
2024-07-08T21:13:10.4999277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.05,8.956,59.1,60.2,3.9,260
2024-07-08T21:13:10.7498476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.36,8.957,59,60.2,3.7,262
2024-07-08T21:13:10.9997985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.17,8.957,59,60.1,3.7,261
2024-07-08T21:13:11.2497547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.14,8.957,59,60.1,3.6,258
2024-07-08T21:13:11.4997495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.5,8.957,59,60.1,3.6,260
2024-07-08T21:13:11.7497216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,259.17,8.957,59,60.1,3.5,261
2024-07-08T21:13:11.9996470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.08,8.953,58.9,60,3.4,258
2024-07-08T21:13:12.2496427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,258.36,8.953,58.9,60,3.3,263
2024-07-08T21:13:12.4995529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,258.09,8.953,58.9,60,3.2,265
2024-07-08T21:13:12.7494138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.21,8.936,59,60,3.2,265
2024-07-08T21:13:12.9994357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.66,8.936,59,59.9,3.1,265
2024-07-08T21:13:13.2493384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.85,8.936,59,59.9,3.3,259
2024-07-08T21:13:13.4993309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,257.65,8.936,59,59.9,3.2,261
2024-07-08T21:13:13.7491729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.04,8.924,59.2,59.9,3.3,259
2024-07-08T21:13:13.9992265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.03,8.924,59.2,59.9,3.5,259
2024-07-08T21:13:14.2492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.86,8.924,59.2,59.9,3.4,261
2024-07-08T21:13:14.4991393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,258.8,8.924,59.2,59.9,3.3,264
2024-07-08T21:13:14.7490985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.18,8.92,59.4,59.9,3.5,265
2024-07-08T21:13:14.9989003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.71,8.92,59.4,59.9,3.6,265
2024-07-08T21:13:15.2489871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.71,8.92,59.4,59.9,3.7,262
2024-07-08T21:13:15.4989408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,260.21,8.92,59.4,59.9,3.6,262
2024-07-08T21:13:15.7489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,259.65,8.92,59.4,59.9,3.4,265
2024-07-08T21:13:15.9988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.73,8.921,59.5,59.9,3.4,253
2024-07-08T21:13:16.2487846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.43,8.921,59.5,59.9,3.7,260
2024-07-08T21:13:16.4987377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,260.58,8.921,59.5,59.9,4,254
2024-07-08T21:13:16.7487335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.66,8.921,59.5,59.9,4.2,255
2024-07-08T21:13:16.9986524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,260,8.917,59.6,59.9,3.8,255
2024-07-08T21:13:17.2486070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,261.53,8.917,59.6,59.9,4,258
2024-07-08T21:13:17.4986045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.21,8.917,59.6,59.9,3.8,256
2024-07-08T21:13:17.7391290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,260.55,8.917,59.6,59.9,3.6,263
2024-07-08T21:13:17.9891245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.83,8.912,59.5,60,3.7,262
2024-07-08T21:13:18.2391050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.16,8.912,59.5,60,3.4,261
2024-07-08T21:13:18.4890470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.32,8.912,59.5,60,3.5,259
2024-07-08T21:13:18.7389315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.47,8.912,59.5,60,3.7,260
2024-07-08T21:13:18.9889325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.83,8.911,59.5,60,3.7,262
2024-07-08T21:13:19.2389586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.83,8.911,59.5,60,3.7,262
2024-07-08T21:13:19.4888702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,261.18,8.911,59.5,60,3.7,264
2024-07-08T21:13:19.7387277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,261.16,8.92,59.5,60,3.7,264
2024-07-08T21:13:19.9887057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,262.03,8.92,59.5,60.1,3.8,266
2024-07-08T21:13:20.2386985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.86,8.92,59.5,60.1,3.8,265
2024-07-08T21:13:20.4885867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.19,8.92,59.5,60.1,3.9,264
2024-07-08T21:13:20.7386062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.77,8.93,59.4,60.1,4,265
2024-07-08T21:13:20.9885272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.77,8.93,59.4,60.1,4,265
2024-07-08T21:13:21.2384962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.61,8.93,59.4,60.1,3.9,267
2024-07-08T21:13:21.4883959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.65,8.93,59.4,60.1,4.1,267
2024-07-08T21:13:21.7383166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,262.99,8.946,59.1,60.1,4.1,265
2024-07-08T21:13:21.9883192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.9,8.946,59.1,60.2,4.2,267
2024-07-08T21:13:22.2382896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.46,8.946,59.1,60.2,3.7,262
2024-07-08T21:13:22.5038373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.44,8.946,59.1,60.2,3.6,259
2024-07-08T21:13:22.7380845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.68,8.962,58.8,60.2,3.6,262
2024-07-08T21:13:22.9881348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.5,8.962,58.8,60.2,3.4,261
2024-07-08T21:13:23.2380678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.18,8.962,58.8,60.2,3.2,259
2024-07-08T21:13:23.4880445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.68,8.962,58.8,60.2,3.3,259
2024-07-08T21:13:23.7379258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.88,8.977,58.7,60.2,3.6,258
2024-07-08T21:13:23.9879346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.68,8.977,58.7,60.1,3.4,263
2024-07-08T21:13:24.2414122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.04,8.977,58.7,60.1,3.5,262
2024-07-08T21:13:24.4913417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.15,8.977,58.7,60.1,3.3,263
2024-07-08T21:13:24.7439462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.33,8.974,58.8,60.1,3.3,257
2024-07-08T21:13:24.9939526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.63,8.974,58.8,60,3.3,259
2024-07-08T21:13:25.2439162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.97,8.974,58.8,60,3,258
2024-07-08T21:13:25.4938564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.78,8.974,58.8,60,2.7,253
2024-07-08T21:13:25.7437372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.97,8.965,59,60,2.7,253
2024-07-08T21:13:25.9937284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.83,8.965,59,59.9,3.1,247
2024-07-08T21:13:26.2436762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,255.07,8.965,59,59.9,3.2,246
2024-07-08T21:13:26.4935951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,255.48,8.965,59,59.9,3.3,246
2024-07-08T21:13:26.7433458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,255.71,8.952,59.3,59.9,3.2,248
2024-07-08T21:13:26.9935703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.5,8.952,59.3,59.8,3.4,253
2024-07-08T21:13:27.2434115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,259.34,8.952,59.3,59.8,3.6,258
2024-07-08T21:13:27.4934022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,259.23,8.952,59.3,59.8,3.7,255
2024-07-08T21:13:27.7433428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,259.85,8.944,59.5,59.8,3.8,255
2024-07-08T21:13:27.9933123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,260.51,8.944,59.5,59.8,3.9,256
2024-07-08T21:13:28.2431531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.99,8.944,59.5,59.8,4,261
2024-07-08T21:13:28.4931615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,262.92,8.944,59.5,59.8,4.4,257
2024-07-08T21:13:28.7431724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,263.94,8.935,59.5,59.8,4.7,256
2024-07-08T21:13:28.9931318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,260.23,8.935,59.5,59.7,4.1,251
2024-07-08T21:13:29.2431344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.6,8.935,59.5,59.7,3.7,256
2024-07-08T21:13:29.4930403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.05,8.935,59.5,59.7,4.2,257
2024-07-08T21:13:29.7430804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,259.69,8.924,59.4,59.7,4.1,249
2024-07-08T21:13:29.9930127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,255.29,8.924,59.4,59.8,3,250
2024-07-08T21:13:30.2429435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,256.1,8.924,59.4,59.8,4.1,235
2024-07-08T21:13:30.4928955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,261.32,8.924,59.4,59.8,4.2,254
2024-07-08T21:13:30.7428446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,266.51,8.915,59.3,59.8,5.3,257
2024-07-08T21:13:31.0084550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,266.53,8.915,59.3,59.9,4.9,263
2024-07-08T21:13:31.2427658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262,8.915,59.3,59.9,3.8,267
2024-07-08T21:13:31.4926926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.92,8.915,59.3,59.9,3.3,237
2024-07-08T21:13:31.7426741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,251.61,8.912,59.2,59.9,3.4,226
2024-07-08T21:13:31.9925535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.48,8.912,59.2,60,4.5,258
2024-07-08T21:13:32.2425705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.66,8.912,59.2,60,4,260
2024-07-08T21:13:32.4924829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.45,8.912,59.2,60,3.7,251
2024-07-08T21:13:32.7424275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,258.91,8.92,59.1,60,4,248
2024-07-08T21:13:32.9925382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,258.54,8.92,59.1,60.1,3.9,248
2024-07-08T21:13:33.2423346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.66,8.92,59.1,60.1,3.9,253
2024-07-08T21:13:33.4923100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.58,8.92,59.1,60.1,3.7,252
2024-07-08T21:13:33.7422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,258.54,8.921,59.1,60.1,3.9,248
2024-07-08T21:13:33.9922486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.94,8.921,59.1,60.1,3.6,251
2024-07-08T21:13:34.2421505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.11,8.921,59.1,60.1,3.5,249
2024-07-08T21:13:34.4921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.62,8.921,59.1,60.1,3.3,251
2024-07-08T21:13:34.7420342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,256.89,8.913,59.1,60.1,3.4,250
2024-07-08T21:13:34.9920082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.1,8.913,59.1,60.1,3.5,254
2024-07-08T21:13:35.2419709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.2,8.913,59.1,60.1,3.7,255
2024-07-08T21:13:35.4918972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259,8.913,59.1,60.1,3.5,259
2024-07-08T21:13:35.7418865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,262.29,8.908,59.1,60.1,4.1,261
2024-07-08T21:13:35.9918017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.51,8.908,59.1,60,3.7,262
2024-07-08T21:13:36.2417753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.15,8.908,59.1,60,3.7,260
2024-07-08T21:13:36.4916838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,259.59,8.908,59.1,60,3.7,257
2024-07-08T21:13:36.7416483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.54,8.917,59,60,3.5,257
2024-07-08T21:13:36.9916318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.14,8.917,59,59.9,3.4,252
2024-07-08T21:13:37.2415386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.87,8.917,59,59.9,3.3,253
2024-07-08T21:13:37.4915553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.24,8.917,59,59.9,3.2,252
2024-07-08T21:13:37.7414927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.76,8.93,59.1,59.9,3.2,249
2024-07-08T21:13:37.9914458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.12,8.93,59.1,59.8,3.1,248
2024-07-08T21:13:38.2504112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,255.65,8.93,59.1,59.8,3.1,251
2024-07-08T21:13:38.4847783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,254.73,8.93,59.1,59.8,2.9,251
2024-07-08T21:13:38.7374287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.98,8.928,59.2,59.8,2.9,252
2024-07-08T21:13:38.9874295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,256.17,8.928,59.2,59.7,3.2,251
2024-07-08T21:13:39.2373339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,255.62,8.928,59.2,59.7,3.2,248
2024-07-08T21:13:39.4873206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,254.48,8.928,59.2,59.7,2.9,249
2024-07-08T21:13:39.7399931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.33,8.917,59.4,59.7,2.9,247
2024-07-08T21:13:39.9899401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,253.65,8.917,59.4,59.7,3,241
2024-07-08T21:13:40.2399514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.41,8.917,59.4,59.7,3.8,258
2024-07-08T21:13:40.4898478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,261.78,8.917,59.4,59.7,4.2,256
2024-07-08T21:13:40.7459582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,260.97,8.916,59.5,59.7,4.1,254
2024-07-08T21:13:40.9958540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,258.53,8.916,59.5,59.7,4.1,244
2024-07-08T21:13:41.2506748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,260.73,8.916,59.5,59.7,4.1,253
2024-07-08T21:13:41.4957610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,260.81,8.916,59.5,59.7,4.3,250
2024-07-08T21:13:41.7456932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.1,8.926,59.4,59.7,4,257
2024-07-08T21:13:41.9956727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.68,8.926,59.4,59.8,4.2,260
2024-07-08T21:13:42.2455928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.68,8.926,59.4,59.8,3.7,262
2024-07-08T21:13:42.4956687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.18,8.926,59.4,59.8,3.6,262
2024-07-08T21:13:42.7455240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.32,8.942,59.2,59.8,2.8,258
2024-07-08T21:13:42.9954875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.31,8.942,59.2,59.8,3.3,261
2024-07-08T21:13:43.2453950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.98,8.942,59.2,59.8,3.5,259
2024-07-08T21:13:43.4953473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,260.22,8.942,59.2,59.8,3.8,258
2024-07-08T21:13:43.7451814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,258.52,8.942,59.2,59.8,3.6,254
2024-07-08T21:13:43.9970187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.28,8.943,58.8,60,3,253
2024-07-08T21:13:44.2469895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.97,8.943,58.8,60,3.5,255
2024-07-08T21:13:44.4969187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.4,8.943,58.8,60,3.5,252
2024-07-08T21:13:44.7468173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,257.21,8.943,58.8,60,3.5,251
2024-07-08T21:13:44.9967981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,255.86,8.946,58.6,60.2,3.4,247
2024-07-08T21:13:45.2467968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,256.89,8.946,58.6,60.2,3.5,250
2024-07-08T21:13:45.4966716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,257.08,8.946,58.6,60.2,3.5,251
2024-07-08T21:13:45.7465422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.74,8.946,58.6,60.2,3.7,250
2024-07-08T21:13:45.9966330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,256.06,8.955,58.6,60.2,3.5,246
2024-07-08T21:13:46.2465572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,255.23,8.955,58.6,60.2,3.3,246
2024-07-08T21:13:46.4965514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,256.62,8.955,58.6,60.2,3.4,251
2024-07-08T21:13:46.7464057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.5,8.955,58.6,60.2,3.6,251
2024-07-08T21:13:46.9964414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.12,8.973,58.7,60.1,3.6,249
2024-07-08T21:13:47.2463746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,255.84,8.973,58.7,60.1,3.6,243
2024-07-08T21:13:47.4962880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.85,8.973,58.7,60.1,3.4,242
2024-07-08T21:13:47.7496145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.14,8.984,58.8,60.1,3.4,248
2024-07-08T21:13:47.9866445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,256.15,8.984,58.8,60.1,3.5,246
2024-07-08T21:13:48.2365884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.39,8.984,58.8,60.1,3.7,248
2024-07-08T21:13:48.4864995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.39,8.984,58.8,60.1,3.7,248
2024-07-08T21:13:48.7401877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,257.81,8.982,59.1,60.1,3.8,247
2024-07-08T21:13:48.9901600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,257.81,8.982,59.1,60.1,3.8,247
2024-07-08T21:13:49.2401106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.05,8.982,59.1,60.1,3.7,250
2024-07-08T21:13:49.4900357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.21,8.982,59.1,60.1,3.5,250
2024-07-08T21:13:49.7399967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.82,8.964,59.3,60.1,3.6,250
2024-07-08T21:13:49.9899519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.59,8.964,59.3,60,3.6,249
2024-07-08T21:13:50.2425020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.8,8.964,59.3,60,3.6,250
2024-07-08T21:13:50.4898756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,258.22,8.964,59.3,60,3.7,250
2024-07-08T21:13:50.7398294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.04,8.937,59.7,60,4,251
2024-07-08T21:13:50.9897708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,260.64,8.937,59.7,59.8,4.1,252
2024-07-08T21:13:51.2397391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.39,8.937,59.7,59.8,3.8,252
2024-07-08T21:13:51.4896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,260.23,8.937,59.7,59.8,4,252
2024-07-08T21:13:51.7395831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,261.49,8.907,59.9,59.8,4.2,253
2024-07-08T21:13:51.9896067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.7,8.907,59.9,59.7,4.5,257
2024-07-08T21:13:52.2395629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,264.12,8.907,59.9,59.7,4.6,257
2024-07-08T21:13:52.4894277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.31,8.907,59.9,59.7,4.7,260
2024-07-08T21:13:52.7393717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,265.81,8.88,59.7,59.7,4.9,259
2024-07-08T21:13:52.9894121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,264.85,8.88,59.7,59.7,4.8,257
2024-07-08T21:13:53.2393443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,263.77,8.88,59.7,59.7,4.6,256
2024-07-08T21:13:53.4892481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,263.77,8.88,59.7,59.7,4.6,256
2024-07-08T21:13:53.7392857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,264.14,8.866,59.4,59.7,4.5,260
2024-07-08T21:13:53.9892471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,262.56,8.866,59.4,59.7,4.2,259
2024-07-08T21:13:54.2400139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,264.14,8.866,59.4,59.7,4.5,260
2024-07-08T21:13:54.4923212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,262.49,8.866,59.4,59.7,4.4,255
2024-07-08T21:13:54.7421503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.46,8.863,59.1,59.7,4.2,251
2024-07-08T21:13:54.9921341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,259.71,8.863,59.1,59.7,4.2,248
2024-07-08T21:13:55.2421382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,259.04,8.863,59.1,59.7,4.3,244
2024-07-08T21:13:55.4920808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,259.57,8.863,59.1,59.7,4.1,249
2024-07-08T21:13:55.7420105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,260.79,8.861,59,59.7,4.3,251
2024-07-08T21:13:55.9920102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,262.1,8.861,59,59.8,4.7,250
2024-07-08T21:13:56.2419464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,261.32,8.861,59,59.8,4.3,253
2024-07-08T21:13:56.4918964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,260.25,8.861,59,59.8,4.1,252
2024-07-08T21:13:56.7418059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,260.65,8.856,58.9,59.8,4.1,254
2024-07-08T21:13:56.9917823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,261.14,8.856,58.9,60.1,4.2,254
2024-07-08T21:13:57.2418182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.74,8.856,58.9,60.1,4.3,259
2024-07-08T21:13:57.4916999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,260.94,8.856,58.9,60.1,4,257
2024-07-08T21:13:57.7416122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.74,8.868,58.9,60.1,4,261
2024-07-08T21:13:57.9916152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,261.16,8.868,58.9,60.3,4,258
2024-07-08T21:13:58.2415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.61,8.868,58.9,60.3,3.5,257
2024-07-08T21:13:58.4915755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.47,8.868,58.9,60.3,3.3,256
2024-07-08T21:13:58.7441094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.32,8.906,58.8,60.3,3.3,256
2024-07-08T21:13:58.9940261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.82,8.906,58.8,60.4,3.3,259
2024-07-08T21:13:59.2320892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.82,8.906,58.8,60.4,3.3,259
2024-07-08T21:13:59.4820187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.97,8.906,58.8,60.4,3.3,260
2024-07-08T21:13:59.7319570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.57,8.955,58.8,60.4,3.1,258
2024-07-08T21:13:59.9975731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,254.99,8.955,58.8,60.4,2.9,254
2024-07-08T21:14:00.2318544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.06,8.955,58.8,60.4,3,258
2024-07-08T21:14:00.4818443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.71,8.955,58.8,60.4,3.1,259
2024-07-08T21:14:00.7317902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.01,8.99,59.1,60.4,3.4,251
2024-07-08T21:14:00.9818886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.01,8.99,59.1,60.4,3.4,251
2024-07-08T21:14:01.2317348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,257.64,8.99,59.1,60.4,3.5,252
2024-07-08T21:14:01.4816367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,258.28,8.99,59.1,60.4,3.6,253
2024-07-08T21:14:01.7316448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.67,9.003,59.4,60.4,3.5,251
2024-07-08T21:14:01.9816941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.4,9.003,59.4,60.3,3.4,252
2024-07-08T21:14:02.2315527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.58,9.003,59.4,60.3,3.4,253
2024-07-08T21:14:02.4971448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.58,9.003,59.4,60.3,3.4,253
2024-07-08T21:14:02.7314902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.91,9.008,59.5,60.3,3.5,252
2024-07-08T21:14:02.9814351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.72,9.008,59.5,60.3,3.5,251
2024-07-08T21:14:03.2313693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.91,9.008,59.5,60.3,3.5,252
2024-07-08T21:14:03.4813127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.72,9.008,59.5,60.3,3.5,251
2024-07-08T21:14:03.7313164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.71,9.015,59.5,60.3,3.5,251
2024-07-08T21:14:03.9811892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,258.31,9.015,59.5,60.1,3.7,250
2024-07-08T21:14:04.2467983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.27,9.015,59.5,60.1,3.5,249
2024-07-08T21:14:04.4811168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,257.07,9.015,59.5,60.1,3.5,248
2024-07-08T21:14:04.7467283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,256.9,9.023,59.3,60.1,3.5,248
2024-07-08T21:14:04.9966400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.43,9.023,59.3,60,3.6,244
2024-07-08T21:14:05.2465787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.81,9.023,59.3,60,3.7,244
2024-07-08T21:14:05.4867027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,256.71,9.023,59.3,60,3.8,242
2024-07-08T21:14:05.7366771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,256.76,9.003,59.2,60,3.7,244
2024-07-08T21:14:05.9866366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.96,9.003,59.2,59.9,3.7,245
2024-07-08T21:14:06.2365576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.58,9.003,59.2,59.9,3.6,245
2024-07-08T21:14:06.4864970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.79,9.003,59.2,59.9,3.4,245
2024-07-08T21:14:06.7363909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,254.18,8.956,59.1,59.9,3.2,241
2024-07-08T21:14:06.9864580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.35,8.956,59.1,59.9,3.2,237
2024-07-08T21:14:07.2363785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.71,8.956,59.1,59.9,3.3,237
2024-07-08T21:14:07.4863277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.56,8.956,59.1,59.9,3.3,241
2024-07-08T21:14:07.7362495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.71,8.911,59,59.9,3.4,240
2024-07-08T21:14:07.9861849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.12,8.911,59,59.9,3.3,239
2024-07-08T21:14:08.2361807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.71,8.911,59,59.9,3.4,240
2024-07-08T21:14:08.4860849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.92,8.911,59,59.9,3.4,241
2024-07-08T21:14:08.7360649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.97,8.879,59,59.9,3.4,241
2024-07-08T21:14:08.9860265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.01,8.879,59,59.9,3.3,243
2024-07-08T21:14:09.2360174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.41,8.879,59,59.9,3.2,242
2024-07-08T21:14:09.4859507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254,8.879,59,59.9,3.2,240
2024-07-08T21:14:09.7358680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.39,8.861,59.2,59.9,3.2,241
2024-07-08T21:14:09.9910612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,255.42,8.861,59.2,60,3.3,244
2024-07-08T21:14:10.2410391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.03,8.861,59.2,60,3.4,245
2024-07-08T21:14:10.4910155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.03,8.861,59.2,60,3.4,245
2024-07-08T21:14:10.7409706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.2,8.845,59.4,60,3.3,247
2024-07-08T21:14:10.9909079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,257.03,8.845,59.4,60.1,3.6,245
2024-07-08T21:14:11.2408765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,257.03,8.845,59.4,60.1,3.6,245
2024-07-08T21:14:11.4907864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,257.47,8.845,59.4,60.1,3.6,247
2024-07-08T21:14:11.7437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.88,8.845,59.4,60.1,3.5,251
2024-07-08T21:14:11.9906672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.56,8.836,59.5,60.1,3.5,254
2024-07-08T21:14:12.2406656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.97,8.836,59.5,60.1,3.5,251
2024-07-08T21:14:12.4906085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.41,8.836,59.5,60.1,3.6,251
2024-07-08T21:14:12.7405171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.98,8.843,59.5,60.1,3.6,249
2024-07-08T21:14:12.9905324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.8,8.843,59.5,60.1,3.6,253
2024-07-08T21:14:13.2404472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.6,8.843,59.5,60.1,3.6,252
2024-07-08T21:14:13.4904173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.04,8.843,59.5,60.1,3.7,252
2024-07-08T21:14:13.7441703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,258.84,8.869,59.6,60.1,3.6,253
2024-07-08T21:14:13.9942106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,260.17,8.869,59.6,60.2,3.9,253
2024-07-08T21:14:14.2441948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,260.17,8.869,59.6,60.2,3.9,253
2024-07-08T21:14:14.4940484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,261.26,8.869,59.6,60.2,4,256
2024-07-08T21:14:14.7440727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,261.14,8.898,59.6,60.2,4.2,252
2024-07-08T21:14:14.9940383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,260.79,8.898,59.6,60.3,4,254
2024-07-08T21:14:15.2439484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,260.79,8.898,59.6,60.3,4,254
2024-07-08T21:14:15.4938666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.78,8.898,59.6,60.3,3.9,256
2024-07-08T21:14:15.7314936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,260.22,8.926,59.5,60.3,3.9,254
2024-07-08T21:14:15.9814698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,259.8,8.926,59.5,60.4,3.8,254
2024-07-08T21:14:16.2314072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.95,8.926,59.5,60.4,3.7,252
2024-07-08T21:14:16.4813260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,260,8.926,59.5,60.4,4,251
2024-07-08T21:14:16.7312926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.78,8.962,59.3,60.4,4,251
2024-07-08T21:14:16.9813065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,258.31,8.962,59.3,60.4,3.7,250
2024-07-08T21:14:17.2312602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.88,8.962,59.3,60.4,3.7,248
2024-07-08T21:14:17.4811696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.88,8.962,59.3,60.4,3.7,248
2024-07-08T21:14:17.7311135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.47,8.994,59.1,60.4,3.6,249
2024-07-08T21:14:17.9810186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.6,8.994,59.1,60.3,3.4,249
2024-07-08T21:14:18.2310448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,255.55,8.994,59.1,60.3,3.2,248
2024-07-08T21:14:18.4808780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,254.39,8.994,59.1,60.3,3.1,244
2024-07-08T21:14:18.7309422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.14,9.01,58.9,60.3,3,246
2024-07-08T21:14:18.9809317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,254.13,9.01,58.9,60.2,3,246
2024-07-08T21:14:19.2308432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.42,9.01,58.9,60.2,2.8,241
2024-07-08T21:14:19.4808243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.91,9.01,58.9,60.2,2.6,243
2024-07-08T21:14:19.7463784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.44,9.005,58.9,60.2,2.6,240
2024-07-08T21:14:19.9807443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,252.99,9.005,58.9,60.1,2.9,242
2024-07-08T21:14:20.2343135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,252.33,9.005,58.9,60.1,2.7,243
2024-07-08T21:14:20.4841981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,252.33,9.005,58.9,60.1,2.7,243
2024-07-08T21:14:20.7341078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.1,8.995,59.1,60.1,2.8,244
2024-07-08T21:14:20.9841285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,253.72,8.995,59.1,59.9,3,243
2024-07-08T21:14:21.2339956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.31,8.995,59.1,59.9,3.1,244
2024-07-08T21:14:21.4840162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,255.52,8.995,59.1,59.9,3.3,246
2024-07-08T21:14:21.7338786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.58,8.981,59.4,59.9,3.1,244
2024-07-08T21:14:21.9838665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,255.78,8.981,59.4,59.9,3.3,246
2024-07-08T21:14:22.2338812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,256.16,8.981,59.4,59.9,3.5,244
2024-07-08T21:14:22.4837465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.73,8.981,59.4,59.9,3.5,242
2024-07-08T21:14:22.7336670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,257.33,8.961,59.4,59.9,3.8,244
2024-07-08T21:14:22.9837163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,257.61,8.961,59.4,59.8,3.7,247
2024-07-08T21:14:23.2336910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,257.54,8.961,59.4,59.8,3.8,245
2024-07-08T21:14:23.4835245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,258.78,8.961,59.4,59.8,4,247
2024-07-08T21:14:23.7335068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,258.27,8.936,59.4,59.8,3.8,248
2024-07-08T21:14:23.9895367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.65,8.936,59.4,59.8,3.7,247
2024-07-08T21:14:24.2395045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,258.44,8.936,59.4,59.8,3.9,247
2024-07-08T21:14:24.4894051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.67,8.936,59.4,59.8,3.9,248
2024-07-08T21:14:24.7429796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.68,8.912,59.3,59.8,3.8,250
2024-07-08T21:14:24.9930616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.71,8.912,59.3,59.9,3.7,252
2024-07-08T21:14:25.2430495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.44,8.912,59.3,59.9,3.5,250
2024-07-08T21:14:25.4929488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.35,8.912,59.3,59.9,3.6,243
2024-07-08T21:14:25.7428735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,256.57,8.89,59.2,59.9,3.5,246
2024-07-08T21:14:25.9928900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.17,8.89,59.2,60,3.5,244
2024-07-08T21:14:26.2428163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.39,8.89,59.2,60,3.4,247
2024-07-08T21:14:26.4928204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,255.17,8.89,59.2,60,3.3,243
2024-07-08T21:14:26.7426461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,255.48,8.875,59.3,60,3.3,244
2024-07-08T21:14:26.9926888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,255.92,8.875,59.3,60.2,3.3,246
2024-07-08T21:14:27.2425972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.47,8.875,59.3,60.2,3.3,239
2024-07-08T21:14:27.4925567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.68,8.875,59.3,60.2,3.2,237
2024-07-08T21:14:27.7424935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,256.29,8.873,59.5,60.2,3.4,245
2024-07-08T21:14:27.9924425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,256.08,8.873,59.5,60.2,3.4,244
2024-07-08T21:14:28.2424403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.47,8.873,59.5,60.2,3.3,243
2024-07-08T21:14:28.4923931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,256.29,8.873,59.5,60.2,3.4,245
2024-07-08T21:14:28.7422672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.28,8.873,59.5,60.2,3.1,241
2024-07-08T21:14:28.9922905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,254.16,8.872,59.6,60.2,3,242
2024-07-08T21:14:29.2422278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.54,8.872,59.6,60.2,3,244
2024-07-08T21:14:29.4921977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.54,8.872,59.6,60.2,3,244
2024-07-08T21:14:29.7294444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254.64,8.872,59.6,60.2,2.9,247
2024-07-08T21:14:29.9794469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.16,8.883,59.5,60.2,3,248
2024-07-08T21:14:30.2324322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,254.85,8.883,59.5,60.2,3.1,244
2024-07-08T21:14:30.4823827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.44,8.883,59.5,60.2,3,244
2024-07-08T21:14:30.7322841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,255.23,8.883,59.5,60.2,3.1,246
2024-07-08T21:14:30.9822885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.32,8.908,59.4,60.1,3.3,248
2024-07-08T21:14:31.2322329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,255.51,8.908,59.4,60.1,3.2,246
2024-07-08T21:14:31.4822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.32,8.908,59.4,60.1,3.3,248
2024-07-08T21:14:31.7321408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.93,8.908,59.4,60.1,3.3,246
2024-07-08T21:14:31.9820965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.12,8.922,59.3,59.9,3.2,250
2024-07-08T21:14:32.2320132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,257.82,8.922,59.3,59.9,3.5,252
2024-07-08T21:14:32.4819890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.46,8.922,59.3,59.9,3.6,253
2024-07-08T21:14:32.7318785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.06,8.922,59.3,59.9,3.6,251
2024-07-08T21:14:32.9818971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.69,8.938,59.2,59.8,3.5,252
2024-07-08T21:14:33.2319015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.93,8.938,59.2,59.8,3.6,251
2024-07-08T21:14:33.4818223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.72,8.938,59.2,59.8,3.6,250
2024-07-08T21:14:33.7317984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.05,8.95,59.1,59.8,3.7,250
2024-07-08T21:14:33.9817069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.1,8.95,59.1,59.8,3.9,251
2024-07-08T21:14:34.2316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.1,8.95,59.1,59.8,3.9,251
2024-07-08T21:14:34.4815415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.61,8.95,59.1,59.8,3.7,248
2024-07-08T21:14:34.7314727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.3,8.974,59,59.8,3.6,249
2024-07-08T21:14:34.9814597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,257.67,8.974,59,59.8,3.8,247
2024-07-08T21:14:35.2315211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.26,8.974,59,59.8,3.5,246
2024-07-08T21:14:35.4813098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,256.66,8.974,59,59.8,3.6,246
2024-07-08T21:14:35.7313325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.07,8.999,58.9,59.8,3.5,241
2024-07-08T21:14:35.9812466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,255.09,8.999,58.9,59.9,3.5,241
2024-07-08T21:14:36.2312379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.92,8.999,58.9,59.9,3.3,239
2024-07-08T21:14:36.4811892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,253.96,8.999,58.9,59.9,3.2,241
2024-07-08T21:14:36.7311356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.55,8.999,58.9,59.9,3.2,239
2024-07-08T21:14:36.9810876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.8,8.996,58.9,60,3.1,237
2024-07-08T21:14:37.2310004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,252.04,8.996,58.9,60,3,235
2024-07-08T21:14:37.4809872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.06,8.996,58.9,60,2.9,237
2024-07-08T21:14:37.7309095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.06,8.996,58.9,60,2.9,237
2024-07-08T21:14:37.9809827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.17,8.978,58.9,60.1,2.8,234
2024-07-08T21:14:38.2308131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,251.72,8.978,58.9,60.1,2.9,235
2024-07-08T21:14:38.4807572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,251.52,8.978,58.9,60.1,2.9,234
2024-07-08T21:14:38.7307362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,252.1,8.978,58.9,60.1,2.9,237
2024-07-08T21:14:38.9807046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.27,8.954,59.1,60,2.9,237
2024-07-08T21:14:39.2306127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.27,8.954,59.1,60,2.9,237
2024-07-08T21:14:39.4805466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.69,8.954,59.1,60,2.9,234
2024-07-08T21:14:39.7305119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,251.52,8.954,59.1,60,2.8,235
2024-07-08T21:14:39.9805012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,251.97,8.927,59.2,59.8,2.8,237
2024-07-08T21:14:40.2304493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.72,8.927,59.2,59.8,3,237
2024-07-08T21:14:40.4803849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.5,8.927,59.2,59.8,3,241
2024-07-08T21:14:40.7302835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.28,8.927,59.2,59.8,3.2,241
2024-07-08T21:14:40.9802857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.77,8.897,59.3,59.7,3.1,245
2024-07-08T21:14:41.2302448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,254.98,8.897,59.3,59.7,3.2,244
2024-07-08T21:14:41.4801154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.94,8.897,59.3,59.7,3.2,249
2024-07-08T21:14:41.7301158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.2,8.882,59.5,59.7,3.5,248
2024-07-08T21:14:41.9800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.59,8.882,59.5,59.6,3.5,250
2024-07-08T21:14:42.2397706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,258.43,8.882,59.5,59.6,3.6,252
2024-07-08T21:14:42.4896864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.86,8.882,59.5,59.6,3.7,252
2024-07-08T21:14:42.7396434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,259.72,8.882,59.5,59.6,3.8,254
2024-07-08T21:14:42.9895862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.54,8.883,59.6,59.5,3.9,251
2024-07-08T21:14:43.2395614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,260.18,8.883,59.6,59.5,4,252
2024-07-08T21:14:43.4894881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.54,8.883,59.6,59.5,3.9,251
2024-07-08T21:14:43.7393487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.56,8.883,59.6,59.5,3.8,253
2024-07-08T21:14:43.9894570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,259.83,8.894,59.4,59.6,3.9,253
2024-07-08T21:14:44.2393692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,258.34,8.894,59.4,59.6,3.7,250
2024-07-08T21:14:44.4892678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.68,8.894,59.4,59.6,3.7,247
2024-07-08T21:14:44.7391227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.68,8.894,59.4,59.6,3.7,247
2024-07-08T21:14:44.9892630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.21,8.911,59.1,59.7,3.5,245
2024-07-08T21:14:45.2391514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.42,8.911,59.1,59.7,3.4,248
2024-07-08T21:14:45.4891077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.42,8.911,59.1,59.7,3.4,248
2024-07-08T21:14:45.7390096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.34,8.924,58.8,59.7,3.4,244
2024-07-08T21:14:45.9889765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,255.8,8.924,58.8,59.9,3.4,246
2024-07-08T21:14:46.2389720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,255.34,8.924,58.8,59.9,3.2,248
2024-07-08T21:14:46.4888004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.53,8.924,58.8,59.9,3.2,249
2024-07-08T21:14:46.7388330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.52,8.929,58.8,59.9,3.2,249
2024-07-08T21:14:46.9887903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.46,8.929,58.8,60.1,3.1,251
2024-07-08T21:14:47.2387099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.14,8.929,58.8,60.1,3,246
2024-07-08T21:14:47.4886907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.88,8.929,58.8,60.1,2.9,247
2024-07-08T21:14:47.7385383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,253.87,8.937,58.8,60.1,2.9,247
2024-07-08T21:14:47.9886471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.23,8.937,58.8,60.3,3.1,244
2024-07-08T21:14:48.2385676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.88,8.937,58.8,60.3,3,239
2024-07-08T21:14:48.4884712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.06,8.937,58.8,60.3,3.1,238
2024-07-08T21:14:48.7384056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.94,8.951,58.9,60.3,3,239
2024-07-08T21:14:48.9884031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.94,8.951,58.9,60.3,3,239
2024-07-08T21:14:49.2383529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.17,8.951,58.9,60.3,2.9,237
2024-07-08T21:14:49.4882684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,251.79,8.951,58.9,60.3,2.8,237
2024-07-08T21:14:49.7382493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.78,8.961,58.9,60.3,2.9,235
2024-07-08T21:14:49.9881941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,251.95,8.961,58.9,60.2,2.8,238
2024-07-08T21:14:50.2381785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.33,8.961,58.9,60.2,2.6,239
2024-07-08T21:14:50.4881148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.92,8.961,58.9,60.2,2.5,239
2024-07-08T21:14:50.7380618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.29,8.953,59,60.2,2.4,237
2024-07-08T21:14:50.9879897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.72,8.953,59,60,2.4,240
2024-07-08T21:14:51.2379510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.17,8.953,59,60,2.4,243
2024-07-08T21:14:51.4878801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,251.31,8.953,59,60,2.4,244
2024-07-08T21:14:51.7378059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.17,8.937,59,60,2.3,239
2024-07-08T21:14:51.9877920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.85,8.937,59,59.8,2.3,244
2024-07-08T21:14:52.2377489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.85,8.937,59,59.8,2.3,244
2024-07-08T21:14:52.4877045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.85,8.937,59,59.8,2.3,244
2024-07-08T21:14:52.7376514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.18,8.935,59.2,59.8,2.4,242
2024-07-08T21:14:52.9875812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.44,8.935,59.2,59.7,2.5,241
2024-07-08T21:14:53.2375605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.18,8.935,59.2,59.7,2.6,243
2024-07-08T21:14:53.4874267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.18,8.935,59.2,59.7,2.6,243
2024-07-08T21:14:53.7374065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.44,8.943,59.3,59.7,2.8,245
2024-07-08T21:14:53.9874804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.44,8.943,59.3,59.7,2.8,245
2024-07-08T21:14:54.2373601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.6,8.943,59.3,59.7,2.8,246
2024-07-08T21:14:54.4872997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.6,8.943,59.3,59.7,2.8,246
2024-07-08T21:14:54.7372801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.59,8.95,59.3,59.7,2.8,246
2024-07-08T21:14:54.9871788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.21,8.95,59.3,59.8,2.9,247
2024-07-08T21:14:55.2371657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.47,8.95,59.3,59.8,3,246
2024-07-08T21:14:55.4871172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.52,8.95,59.3,59.8,3.1,244
2024-07-08T21:14:55.7370341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,254.84,8.937,59.3,59.8,3,248
2024-07-08T21:14:55.9870306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.31,8.937,59.3,60,3.1,248
2024-07-08T21:14:56.2454496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.95,8.937,59.3,60,3.1,246
2024-07-08T21:14:56.4869215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,254.53,8.937,59.3,60,3,246
2024-07-08T21:14:56.7368812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.74,8.916,59.1,60,3,248
2024-07-08T21:14:56.9868513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.76,8.916,59.1,60.1,3,248
2024-07-08T21:14:57.2367453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.15,8.916,59.1,60.1,2.9,247
2024-07-08T21:14:57.4867472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.15,8.916,59.1,60.1,2.9,247
2024-07-08T21:14:57.7365665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,254,8.9,58.9,60.1,2.9,247
2024-07-08T21:14:57.9865896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.31,8.9,58.9,60.1,2.9,243
2024-07-08T21:14:58.2365860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.31,8.9,58.9,60.1,2.9,243
2024-07-08T21:14:58.4865140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,253.35,8.9,58.9,60.1,3,241
2024-07-08T21:14:58.7364400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,252.18,8.901,58.9,60.1,2.8,239
2024-07-08T21:14:58.9864321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.76,8.901,58.9,60.1,2.9,240
2024-07-08T21:14:59.2363021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,251.61,8.901,58.9,60.1,2.7,238
2024-07-08T21:14:59.4863409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.54,8.901,58.9,60.1,2.8,241
2024-07-08T21:14:59.7362930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.62,8.901,59,60.1,2.8,241
2024-07-08T21:14:59.9861966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.62,8.901,59,60.1,2.8,241
2024-07-08T21:15:00.2362036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.74,8.901,59,60.1,2.9,245
2024-07-08T21:15:00.4861373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.08,8.901,59,60.1,2.9,247
2024-07-08T21:15:00.7360135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.79,8.894,59.1,60.1,3,248
2024-07-08T21:15:00.9860424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.49,8.894,59.1,60,2.9,249
2024-07-08T21:15:01.2245806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.77,8.894,59.1,60,3,248
2024-07-08T21:15:01.4744909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.77,8.894,59.1,60,3,248
2024-07-08T21:15:01.7243147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.95,8.886,59.3,60,3,248
2024-07-08T21:15:01.9744064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.93,8.886,59.3,59.9,3,248
2024-07-08T21:15:02.2243408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,255.37,8.886,59.3,59.9,3.1,248
2024-07-08T21:15:02.4743262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,256.24,8.886,59.3,59.9,3.3,248
2024-07-08T21:15:02.7242173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.8,8.896,59.3,59.9,3.1,245
2024-07-08T21:15:02.9741650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.38,8.896,59.3,60,3.1,248
2024-07-08T21:15:03.2241547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.94,8.896,59.3,60,3,248
2024-07-08T21:15:03.4740908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.94,8.896,59.3,60,3,248
2024-07-08T21:15:03.7239536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.19,8.91,59.1,60,3.1,248
2024-07-08T21:15:03.9895830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.23,8.91,59.1,60.2,3.1,248
2024-07-08T21:15:04.2239126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.44,8.91,59.1,60.2,3,246
2024-07-08T21:15:04.4739332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.68,8.91,59.1,60.2,3.1,245
2024-07-08T21:15:04.7237661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.65,8.928,59.1,60.2,3.1,245
2024-07-08T21:15:04.9737957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.98,8.928,59.1,60.2,2.9,246
2024-07-08T21:15:05.2238443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.45,8.928,59.1,60.2,2.9,243
2024-07-08T21:15:05.4891868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.63,8.928,59.1,60.2,2.9,244
2024-07-08T21:15:05.7236128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.35,8.944,59.1,60.2,2.8,245
2024-07-08T21:15:05.9736107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.35,8.944,59.1,60.2,2.8,245
2024-07-08T21:15:06.2391378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.16,8.944,59.1,60.2,2.6,243
2024-07-08T21:15:06.4891114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.16,8.944,59.1,60.2,2.6,243
2024-07-08T21:15:06.7390623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.58,8.951,59.1,60.2,2.7,243
2024-07-08T21:15:06.9733674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.25,8.951,59.1,60.2,2.7,241
2024-07-08T21:15:07.2388794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,251.94,8.951,59.1,60.2,2.8,237
2024-07-08T21:15:07.4888970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,252.32,8.951,59.1,60.2,2.9,237
2024-07-08T21:15:07.7232412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,252.01,8.959,59.2,60.2,2.8,237
2024-07-08T21:15:07.9888037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,252.7,8.959,59.2,60,2.8,241
2024-07-08T21:15:08.2231402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.15,8.959,59.2,60,2.9,247
2024-07-08T21:15:08.4753632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.38,8.959,59.2,60,2.8,245
2024-07-08T21:15:08.7252172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,252.42,8.956,59.3,60,2.8,239
2024-07-08T21:15:08.9751922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,252.78,8.956,59.3,60,2.8,241
2024-07-08T21:15:09.2252014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,252.96,8.956,59.3,60,2.8,242
2024-07-08T21:15:09.4750966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.81,8.956,59.3,60,2.9,239
2024-07-08T21:15:09.7250491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.91,8.947,59.3,60,2.9,245
2024-07-08T21:15:09.9750242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.54,8.947,59.3,59.9,2.9,243
2024-07-08T21:15:10.2249816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.54,8.947,59.3,59.9,2.9,243
2024-07-08T21:15:10.4749514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.28,8.947,59.3,59.9,3.1,248
2024-07-08T21:15:10.7248441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.29,8.938,59.3,59.9,3.1,248
2024-07-08T21:15:10.9747978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.65,8.938,59.3,59.9,3.1,250
2024-07-08T21:15:11.2247374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.09,8.938,59.3,59.9,3.2,250
2024-07-08T21:15:11.4747194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.09,8.938,59.3,59.9,3.2,250
2024-07-08T21:15:11.7246853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.03,8.927,59.2,59.9,3.2,250
2024-07-08T21:15:11.9746539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.93,8.927,59.2,59.9,3.5,248
2024-07-08T21:15:12.2245276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.54,8.927,59.2,59.9,3.5,251
2024-07-08T21:15:12.4745118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.34,8.927,59.2,59.9,3.5,250
2024-07-08T21:15:12.7244506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.33,8.915,59,59.9,3.3,250
2024-07-08T21:15:12.9744332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.33,8.915,59,59.9,3.3,250
2024-07-08T21:15:13.2244820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.2,8.915,59,59.9,3.5,250
2024-07-08T21:15:13.4743173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,256.57,8.915,59,59.9,3.4,249
2024-07-08T21:15:13.7242538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.28,8.897,58.9,59.9,3.3,250
2024-07-08T21:15:13.9742373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.03,8.897,58.9,60,3.2,251
2024-07-08T21:15:14.2241933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,255.4,8.897,58.9,60,3.1,250
2024-07-08T21:15:14.4897935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,254.61,8.897,58.9,60,3,248
2024-07-08T21:15:14.7240513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.75,8.887,58.8,60,2.9,246
2024-07-08T21:15:14.9740320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,252.99,8.887,58.8,60.1,2.8,244
2024-07-08T21:15:15.2240442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.56,8.887,58.8,60.1,2.7,244
2024-07-08T21:15:15.4764463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.79,8.887,58.8,60.1,2.4,241
2024-07-08T21:15:15.7263702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.8,8.881,58.8,60.1,2.4,241
2024-07-08T21:15:15.9763090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.2,8.881,58.8,60.2,2.4,237
2024-07-08T21:15:16.2262835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.14,8.881,58.8,60.2,2.5,247
2024-07-08T21:15:16.4762342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.82,8.881,58.8,60.2,2.4,241
2024-07-08T21:15:16.7261212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.23,8.881,58.8,60.2,2.2,236
2024-07-08T21:15:16.9761398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.47,8.875,59,60.2,2,243
2024-07-08T21:15:17.2261470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.1,8.875,59,60.2,2,240
2024-07-08T21:15:17.4760649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.82,8.875,59,60.2,2,246
2024-07-08T21:15:17.7259432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,249.49,8.877,59.3,60.2,1.8,250
2024-07-08T21:15:17.9841957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.28,8.877,59.3,60.1,1.9,253
2024-07-08T21:15:18.2258960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.28,8.877,59.3,60.1,1.9,253
2024-07-08T21:15:18.4758210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.57,8.877,59.3,60.1,1.7,258
2024-07-08T21:15:18.7257741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.64,8.889,59.5,60.1,1.9,245
2024-07-08T21:15:18.9758036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.32,8.889,59.5,59.9,2,257
2024-07-08T21:15:19.2257331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,252.29,8.889,59.5,59.9,2.1,262
2024-07-08T21:15:19.4756663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,252.29,8.889,59.5,59.9,2.1,262
2024-07-08T21:15:19.7255837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,252.77,8.906,59.7,59.9,2.3,254
2024-07-08T21:15:19.9755865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.48,8.906,59.7,59.8,2.7,252
2024-07-08T21:15:20.2255330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,255.11,8.906,59.7,59.8,2.9,250
2024-07-08T21:15:20.4753885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.19,8.906,59.7,59.8,3.1,251
2024-07-08T21:15:20.7410425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.88,8.919,59.7,59.8,3.4,253
2024-07-08T21:15:20.9910120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.24,8.919,59.7,59.7,3.5,258
2024-07-08T21:15:21.2253845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.95,8.919,59.7,59.7,3.6,254
2024-07-08T21:15:21.4752743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.25,8.919,59.7,59.7,3.5,264
2024-07-08T21:15:21.7409117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.34,8.924,59.5,59.7,3.9,260
2024-07-08T21:15:21.9752338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,262.43,8.924,59.5,59.8,4,263
2024-07-08T21:15:22.2251574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.75,8.924,59.5,59.8,3.9,257
2024-07-08T21:15:22.4751134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.43,8.924,59.5,59.8,4.1,256
2024-07-08T21:15:22.7250361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,262.64,8.931,59.1,59.8,4.4,257
2024-07-08T21:15:22.9906666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,262.26,8.931,59.1,60,4.2,259
2024-07-08T21:15:23.2250382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,263.84,8.931,59.1,60,4.4,262
2024-07-08T21:15:23.4906234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.36,8.931,59.1,60,4.2,255
2024-07-08T21:15:23.7249032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,260.53,8.957,58.7,60,4.2,253
2024-07-08T21:15:23.9905457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,259.03,8.957,58.7,60.1,4,250
2024-07-08T21:15:24.2248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.2,8.957,58.7,60.1,3.7,252
2024-07-08T21:15:24.4748073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.26,8.957,58.7,60.1,3.7,263
2024-07-08T21:15:24.7283487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.72,8.957,58.7,60.1,3.4,263
2024-07-08T21:15:24.9783440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.85,8.973,58.6,60.3,3.4,258
2024-07-08T21:15:25.2282605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,257.85,8.973,58.6,60.3,3.4,258
2024-07-08T21:15:25.4782070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,255.42,8.973,58.6,60.3,3.3,247
2024-07-08T21:15:25.7281650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.63,8.973,58.6,60.3,3.3,243
2024-07-08T21:15:25.9781384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.56,8.971,58.5,60.3,3.1,242
2024-07-08T21:15:26.2280821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.59,8.971,58.5,60.3,3,239
2024-07-08T21:15:26.4780347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,252.01,8.971,58.5,60.3,2.9,238
2024-07-08T21:15:26.7278691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.59,8.971,58.5,60.3,3,239
2024-07-08T21:15:26.9779606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252.26,8.941,58.6,60.2,2.8,241
2024-07-08T21:15:27.2279094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.46,8.941,58.6,60.2,2.5,244
2024-07-08T21:15:27.4778226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.46,8.941,58.6,60.2,2.5,244
2024-07-08T21:15:27.7277806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.89,8.941,58.6,60.2,2.5,247
2024-07-08T21:15:27.9777776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.74,8.91,58.8,60,2.4,248
2024-07-08T21:15:28.2277844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.35,8.91,58.8,60,2.2,253
2024-07-08T21:15:28.4776545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.35,8.91,58.8,60,2.2,253
2024-07-08T21:15:28.7276310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.72,8.899,59.2,60,2.2,253
2024-07-08T21:15:28.9776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,250.76,8.899,59.2,59.8,2,254
2024-07-08T21:15:29.2307103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.97,8.899,59.2,59.8,2.1,251
2024-07-08T21:15:29.4806954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.08,8.899,59.2,59.8,2.1,252
2024-07-08T21:15:29.7305972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.03,8.897,59.4,59.8,2.3,250
2024-07-08T21:15:29.9805770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,253.24,8.897,59.4,59.7,2.4,256
2024-07-08T21:15:30.2304773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.32,8.897,59.4,59.7,2.5,261
2024-07-08T21:15:30.4804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.16,8.897,59.4,59.7,2.7,259
2024-07-08T21:15:30.7303761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.07,8.897,59.4,59.7,2.9,258
2024-07-08T21:15:30.9803768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.69,8.896,59.5,59.7,3.1,255
2024-07-08T21:15:31.2303026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.82,8.896,59.5,59.7,3.2,259
2024-07-08T21:15:31.4803199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.69,8.896,59.5,59.7,3.1,255
2024-07-08T21:15:31.7302242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.18,8.886,59.5,59.7,3.1,258
2024-07-08T21:15:31.9802224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.85,8.886,59.5,59.8,3.2,259
2024-07-08T21:15:32.2301613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.85,8.886,59.5,59.8,3.3,256
2024-07-08T21:15:32.4799754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.14,8.886,59.5,59.8,3.4,255
2024-07-08T21:15:32.7300513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.62,8.88,59.3,59.8,3.4,253
2024-07-08T21:15:32.9800012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.36,8.88,59.3,59.9,3.4,257
2024-07-08T21:15:33.2320132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.36,8.88,59.3,59.9,3.4,257
2024-07-08T21:15:33.4818573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.36,8.88,59.3,59.9,3.4,257
2024-07-08T21:15:33.7319339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.68,8.876,59.1,59.9,3.5,257
2024-07-08T21:15:33.9818900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.2,8.876,59.1,60.1,3.6,257
2024-07-08T21:15:34.2337304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.58,8.876,59.1,60.1,3.4,259
2024-07-08T21:15:34.4837334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.41,8.876,59.1,60.1,3.3,255
2024-07-08T21:15:34.7336344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.41,8.881,58.7,60.1,3.3,257
2024-07-08T21:15:34.9835764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.93,8.881,58.7,60.2,3.2,257
2024-07-08T21:15:35.2335330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.96,8.881,58.7,60.2,3.1,254
2024-07-08T21:15:35.4835255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.16,8.881,58.7,60.2,3,252
2024-07-08T21:15:35.7334458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,255.29,8.895,58.5,60.2,3,254
2024-07-08T21:15:35.9834401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.34,8.895,58.5,60.2,2.9,251
2024-07-08T21:15:36.2333469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.34,8.895,58.5,60.2,2.9,251
2024-07-08T21:15:36.4833327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.76,8.895,58.5,60.2,3.1,248
2024-07-08T21:15:36.7332413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.24,8.916,58.5,60.2,3.1,251
2024-07-08T21:15:36.9831652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.24,8.916,58.5,60.2,3.1,251
2024-07-08T21:15:37.2330425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.24,8.916,58.5,60.2,3.1,251
2024-07-08T21:15:37.4830616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,254.15,8.916,58.5,60.2,2.9,250
2024-07-08T21:15:37.7329635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.89,8.93,58.8,60.2,2.9,247
2024-07-08T21:15:37.9830038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.59,8.93,58.8,60.2,2.7,251
2024-07-08T21:15:38.2329375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,253.45,8.93,58.8,60.2,2.7,250
2024-07-08T21:15:38.4829196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.07,8.93,58.8,60.2,2.8,251
2024-07-08T21:15:38.7403008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.22,8.931,59.2,60.2,2.7,253
2024-07-08T21:15:38.9828024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.77,8.931,59.2,60.1,2.7,250
2024-07-08T21:15:39.2327449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,254.06,8.931,59.2,60.1,2.7,252
2024-07-08T21:15:39.4827663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.45,8.931,59.2,60.1,2.6,259
2024-07-08T21:15:39.7326389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.74,8.92,59.5,60.1,2.6,259
2024-07-08T21:15:39.9826171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.91,8.92,59.5,60.1,2.8,260
2024-07-08T21:15:40.2325727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,256.44,8.92,59.5,60.1,2.9,260
2024-07-08T21:15:40.4825203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.96,8.92,59.5,60.1,3,260
2024-07-08T21:15:40.7323436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.85,8.918,59.6,60.1,3.1,262
2024-07-08T21:15:40.9703575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.65,8.918,59.6,60.1,3.2,264
2024-07-08T21:15:41.2202857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.4,8.918,59.6,60.1,3.4,262
2024-07-08T21:15:41.4858445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.74,8.918,59.6,60.1,3.3,261
2024-07-08T21:15:41.7357573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.65,8.918,59.5,60.1,3.3,261
2024-07-08T21:15:41.9771311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.14,8.918,59.5,60.1,3.2,261
2024-07-08T21:15:42.2270616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.76,8.918,59.5,60.1,3.1,262
2024-07-08T21:15:42.4769861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.18,8.918,59.5,60.1,3.1,258
2024-07-08T21:15:42.7269185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.36,8.918,59.5,60.1,3,263
2024-07-08T21:15:42.9769007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.24,8.914,59.2,60.2,3,264
2024-07-08T21:15:43.2268499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.59,8.914,59.2,60.2,3,267
2024-07-08T21:15:43.4768155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,257.31,8.914,59.2,60.2,2.9,270
2024-07-08T21:15:43.7580509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,258.25,8.914,59.2,60.2,3,274
2024-07-08T21:15:43.9766962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,255.57,8.905,59,60.2,2.6,273
2024-07-08T21:15:44.2266110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,256.8,8.905,59,60.2,2.8,273
2024-07-08T21:15:44.4766179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.04,8.905,59,60.2,2.7,271
2024-07-08T21:15:44.7264900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.88,8.895,58.8,60.2,2.6,266
2024-07-08T21:15:44.9765261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,254.6,8.895,58.8,60.2,2.5,270
2024-07-08T21:15:45.2264744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.4,8.895,58.8,60.2,2.6,273
2024-07-08T21:15:45.4764030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.4,8.895,58.8,60.2,2.6,273
2024-07-08T21:15:45.7263213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.01,8.89,58.8,60.2,2.5,278
2024-07-08T21:15:45.9763053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,255.47,8.89,58.8,60.3,2.6,274
2024-07-08T21:15:46.2262463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.89,8.89,58.8,60.3,2.6,266
2024-07-08T21:15:46.4762471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,255.89,8.89,58.8,60.3,2.7,271
2024-07-08T21:15:46.7260521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,253.81,8.895,58.9,60.3,2.4,266
2024-07-08T21:15:46.9761363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.87,8.895,58.9,60.3,2.2,270
2024-07-08T21:15:47.2260989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.9,8.895,58.9,60.3,2.1,264
2024-07-08T21:15:47.4760518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,250.47,8.895,58.9,60.3,1.9,260
2024-07-08T21:15:47.7259231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250,8.906,58.9,60.3,1.8,262
2024-07-08T21:15:47.9758644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.1,8.906,58.9,60.3,2,261
2024-07-08T21:15:48.2258772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.1,8.906,58.9,60.3,2,261
2024-07-08T21:15:48.4758375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.1,8.906,58.9,60.3,2,261
2024-07-08T21:15:48.7257257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.14,8.916,58.9,60.3,2.1,255
2024-07-08T21:15:48.9757693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.25,8.916,58.9,60.3,2.2,251
2024-07-08T21:15:49.2256116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.96,8.916,58.9,60.3,2.2,258
2024-07-08T21:15:49.4756680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.96,8.916,58.9,60.3,2.2,258
2024-07-08T21:15:49.7256252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,251.32,8.915,59,60.3,2.1,256
2024-07-08T21:15:49.9754999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,251.44,8.915,59,60.3,2,265
2024-07-08T21:15:50.2196558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,251.18,8.915,59,60.3,2,261
2024-07-08T21:15:50.4695325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,249.89,8.915,59,60.3,1.8,259
2024-07-08T21:15:50.7194515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.31,8.908,59.3,60.3,1.8,261
2024-07-08T21:15:50.9850499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250.64,8.908,59.3,60.3,1.8,267
2024-07-08T21:15:51.2194494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,251.74,8.908,59.3,60.3,2,265
2024-07-08T21:15:51.4693286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.47,8.908,59.3,60.3,2,261
2024-07-08T21:15:51.7192709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.21,8.913,59.5,60.3,2.1,261
2024-07-08T21:15:51.9692296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.21,8.913,59.5,60.3,2.1,261
2024-07-08T21:15:52.2191848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.21,8.913,59.5,60.3,2.1,261
2024-07-08T21:15:52.4691455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.51,8.913,59.5,60.3,2.2,258
2024-07-08T21:15:52.7190709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.23,8.914,59.7,60.3,2.3,258
2024-07-08T21:15:52.9688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.83,8.914,59.7,60.4,2.4,250
2024-07-08T21:15:53.2190130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.83,8.914,59.7,60.4,2.4,250
2024-07-08T21:15:53.4689524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.47,8.914,59.7,60.4,2.3,251
2024-07-08T21:15:53.7189146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.82,8.913,59.7,60.4,2.3,254
2024-07-08T21:15:53.9688591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.31,8.913,59.7,60.5,2.2,254
2024-07-08T21:15:54.2187809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,253.47,8.913,59.7,60.5,2.5,251
2024-07-08T21:15:54.4843776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.52,8.913,59.7,60.5,2.6,248
2024-07-08T21:15:54.7186995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.75,8.908,59.5,60.5,2.6,244
2024-07-08T21:15:54.9686290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.27,8.908,59.5,60.5,2.6,241
2024-07-08T21:15:55.2186369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,251.53,8.908,59.5,60.5,2.5,239
2024-07-08T21:15:55.4685392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,252.31,8.908,59.5,60.5,2.5,244
2024-07-08T21:15:55.7184828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.43,8.904,59.3,60.5,2.6,243
2024-07-08T21:15:55.9684544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.43,8.904,59.3,60.5,2.6,243
2024-07-08T21:15:56.2185109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.43,8.904,59.3,60.5,2.6,243
2024-07-08T21:15:56.4683525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.89,8.904,59.3,60.5,2.6,246
2024-07-08T21:15:56.7338769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.5,8.904,59.3,60.5,2.7,247
2024-07-08T21:15:56.9838914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,253.4,8.893,59.2,60.3,2.7,247
2024-07-08T21:15:57.2181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.78,8.893,59.2,60.3,2.9,244
2024-07-08T21:15:57.4838613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.25,8.893,59.2,60.3,3,239
2024-07-08T21:15:57.7336853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.83,8.893,59.2,60.3,2.8,241
2024-07-08T21:15:57.9735018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.22,8.885,59.2,60.2,3.1,242
2024-07-08T21:15:58.2234491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.85,8.885,59.2,60.2,3,237
2024-07-08T21:15:58.4733809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.22,8.885,59.2,60.2,3.1,237
2024-07-08T21:15:58.7232723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.89,8.885,59.2,60.2,2.9,234
2024-07-08T21:15:58.9733241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,253.33,8.88,59.3,60.2,3,239
2024-07-08T21:15:59.2232668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.5,8.88,59.3,60.2,3.1,243
2024-07-08T21:15:59.4731563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.3,8.88,59.3,60.2,3.3,243
2024-07-08T21:15:59.7231197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,255.91,8.88,59.3,60.2,3.3,246
2024-07-08T21:15:59.9731141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.04,8.891,59.4,60.1,3,248
2024-07-08T21:16:00.2230708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.88,8.891,59.4,60.1,3,253
2024-07-08T21:16:00.4730021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.1,8.891,59.4,60.1,3.2,261
2024-07-08T21:16:00.7229306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.23,8.9,59.4,60.1,3.2,262
2024-07-08T21:16:00.9728693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,257.06,8.9,59.4,60.2,3,261
2024-07-08T21:16:01.2228535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.64,8.9,59.4,60.2,3,258
2024-07-08T21:16:01.4728379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.64,8.9,59.4,60.2,3,258
2024-07-08T21:16:01.7227588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.88,8.9,59.4,60.2,3,253
2024-07-08T21:16:01.9727205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,256.13,8.9,59.4,60.3,3.2,249
2024-07-08T21:16:02.2226870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.5,8.9,59.4,60.3,3.2,257
2024-07-08T21:16:02.4725393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.5,8.9,59.4,60.3,3.8,263
2024-07-08T21:16:02.7225524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,257.22,8.899,59.3,60.3,3.3,253
2024-07-08T21:16:02.9726096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.4,8.899,59.3,60.3,3.3,254
2024-07-08T21:16:03.2224615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.93,8.899,59.3,60.3,3.2,254
2024-07-08T21:16:03.4724357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.4,8.899,59.3,60.3,3.3,254
2024-07-08T21:16:03.7223177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.55,8.905,59.1,60.3,3.2,259
2024-07-08T21:16:03.9723438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.93,8.905,59.1,60.3,3,262
2024-07-08T21:16:04.2222441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.31,8.905,59.1,60.3,2.9,254
2024-07-08T21:16:04.4722305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.31,8.905,59.1,60.3,2.9,254
2024-07-08T21:16:04.7221769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.57,8.913,59.1,60.3,2.7,256
2024-07-08T21:16:04.9721580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.65,8.913,59.1,60.4,2.6,261
2024-07-08T21:16:05.2221090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.92,8.913,59.1,60.4,2.4,255
2024-07-08T21:16:05.4806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.24,8.913,59.1,60.4,2.4,258
2024-07-08T21:16:05.7220295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.75,8.921,59.3,60.4,2.7,256
2024-07-08T21:16:05.9718940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.32,8.921,59.3,60.4,2.9,253
2024-07-08T21:16:06.2218798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.75,8.921,59.3,60.4,2.7,256
2024-07-08T21:16:06.4775469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255,8.921,59.3,60.4,2.7,258
2024-07-08T21:16:06.7275353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,256.09,8.929,59.4,60.4,2.8,262
2024-07-08T21:16:06.9775656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.64,8.929,59.4,60.3,2.7,263
2024-07-08T21:16:07.2274353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.28,8.929,59.4,60.3,2.6,265
2024-07-08T21:16:07.4773369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.88,8.929,59.4,60.3,2.6,261
2024-07-08T21:16:07.7429482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.06,8.937,59.3,60.1,2.7,259
2024-07-08T21:16:07.9772572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.05,8.937,59.3,60.1,2.6,255
2024-07-08T21:16:08.2272196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.91,8.937,59.3,60.1,2.4,254
2024-07-08T21:16:08.4643651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.51,8.937,59.3,60.1,2.3,255
2024-07-08T21:16:08.7486971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.4,8.944,59.2,60,2.3,255
2024-07-08T21:16:08.9798085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.81,8.944,59.2,60,2.3,259
2024-07-08T21:16:09.2297965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,252.26,8.944,59.2,60,2.2,259
2024-07-08T21:16:09.4797108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.87,8.944,59.2,60,2.1,261
2024-07-08T21:16:09.7296676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.45,8.944,59.2,60,2,263
2024-07-08T21:16:09.9796227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.67,8.944,59.2,59.9,2.2,264
2024-07-08T21:16:10.2295919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.89,8.944,59.2,59.9,2.3,260
2024-07-08T21:16:10.4795351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.65,8.944,59.2,59.9,2.2,253
2024-07-08T21:16:10.7450826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.36,8.926,59.2,59.9,2.1,255
2024-07-08T21:16:10.9794267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.36,8.926,59.2,59.9,2.1,255
2024-07-08T21:16:11.2294221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.72,8.926,59.2,59.9,2.1,259
2024-07-08T21:16:11.4793462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.68,8.926,59.2,59.9,1.9,260
2024-07-08T21:16:11.7292056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.84,8.91,59.4,59.9,2,253
2024-07-08T21:16:11.9792065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.16,8.91,59.4,60,2.1,251
2024-07-08T21:16:12.2291411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.05,8.91,59.4,60,2.1,250
2024-07-08T21:16:12.4873842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.05,8.91,59.4,60,2.1,250
2024-07-08T21:16:12.7317510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.55,8.91,59.4,60,2,250
2024-07-08T21:16:12.9660493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.07,8.89,59.5,60.1,2,254
2024-07-08T21:16:13.2186810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,252.29,8.89,59.5,60.1,2.3,251
2024-07-08T21:16:13.4712652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.88,8.89,59.5,60.1,2.2,262
2024-07-08T21:16:13.7368462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,254.46,8.89,59.5,60.1,2.5,261
2024-07-08T21:16:13.9711544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.24,8.877,59.6,60.1,2.5,258
2024-07-08T21:16:14.2254257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.12,8.877,59.6,60.1,2.6,261
2024-07-08T21:16:14.4753281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.3,8.877,59.6,60.1,2.7,258
2024-07-08T21:16:14.7408831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.37,8.877,59.6,59.9,2.8,255
2024-07-08T21:16:14.9751937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.24,8.867,59.6,59.9,2.8,271
2024-07-08T21:16:15.2251989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,257.54,8.867,59.6,59.9,2.9,268
2024-07-08T21:16:15.4751483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.65,8.867,59.6,59.9,2.8,265
2024-07-08T21:16:15.7407291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.3,8.867,59.6,59.8,2.8,262
2024-07-08T21:16:15.9750403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.57,8.857,59.5,59.8,2.7,261
2024-07-08T21:16:16.2249968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.11,8.857,59.5,59.8,2.7,266
2024-07-08T21:16:16.4749401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,255.13,8.857,59.5,59.8,2.5,268
2024-07-08T21:16:16.7405812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.45,8.852,59.2,59.8,2.6,268
2024-07-08T21:16:16.9748517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.62,8.852,59.2,59.8,2.6,270
2024-07-08T21:16:17.2248306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,254.47,8.852,59.2,59.8,2.4,271
2024-07-08T21:16:17.4747261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.8,8.852,59.2,59.8,2.3,270
2024-07-08T21:16:17.7402920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.39,8.863,59,59.9,2.4,273
2024-07-08T21:16:17.9746401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.82,8.863,59,59.9,2.5,270
2024-07-08T21:16:18.2245853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.42,8.863,59,59.9,2.6,270
2024-07-08T21:16:18.4745625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,256.1,8.863,59,59.9,2.7,271
2024-07-08T21:16:18.7400886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,255.96,8.894,59,59.9,2.7,270
2024-07-08T21:16:18.9744657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.51,8.894,59,59.9,2.7,265
2024-07-08T21:16:19.2244056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.62,8.894,59,59.9,2.4,263
2024-07-08T21:16:19.4743474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.71,8.894,59,59.9,2.4,264
2024-07-08T21:16:19.7399301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,254.41,8.926,59,60,2.5,266
2024-07-08T21:16:19.9742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,254.49,8.926,59,60,2.5,267
2024-07-08T21:16:20.2242008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,254.7,8.926,59,60,2.6,263
2024-07-08T21:16:20.4741576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.26,8.926,59,60,2.7,263
2024-07-08T21:16:20.7397176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.59,8.948,58.9,60.1,2.6,263
2024-07-08T21:16:20.9740600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.71,8.948,58.9,60.1,2.4,266
2024-07-08T21:16:21.2240045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.55,8.948,58.9,60.1,2.4,264
2024-07-08T21:16:21.4739437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,252.81,8.948,58.9,60.1,2.3,262
2024-07-08T21:16:21.7394935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.87,8.961,58.8,60.2,2.3,264
2024-07-08T21:16:21.9738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.71,8.961,58.8,60.2,2.1,264
2024-07-08T21:16:22.2238123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,250.29,8.961,58.8,60.2,1.9,260
2024-07-08T21:16:22.4737066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.91,8.961,58.8,60.2,1.9,255
2024-07-08T21:16:22.7392984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,249.5,8.967,58.8,60.2,1.8,257
2024-07-08T21:16:22.9736536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.66,8.967,58.8,60.2,1.7,253
2024-07-08T21:16:23.2235852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,249.28,8.967,58.8,60.2,1.8,254
2024-07-08T21:16:23.4735686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.9,8.967,58.8,60.2,1.9,255
2024-07-08T21:16:23.7457535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.51,8.97,59,60,2,254
2024-07-08T21:16:23.9734505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.32,8.97,59,60,2.1,257
2024-07-08T21:16:24.2234005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.32,8.97,59,60,2.1,257
2024-07-08T21:16:24.4733104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.32,8.97,59,60,2.1,257
2024-07-08T21:16:24.7389090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.92,8.97,59,59.8,2,259
2024-07-08T21:16:24.9732202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.39,8.952,59.3,59.8,2.3,265
2024-07-08T21:16:25.2232318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.58,8.952,59.3,59.8,2.2,262
2024-07-08T21:16:25.4731679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.39,8.952,59.3,59.8,2.3,265
2024-07-08T21:16:25.7387770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.17,8.952,59.3,59.6,2.4,257
2024-07-08T21:16:25.9730381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.4,8.936,59.5,59.6,2.5,253
2024-07-08T21:16:26.2230143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.12,8.936,59.5,59.6,2.5,259
2024-07-08T21:16:26.4729342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.99,8.936,59.5,59.6,2.6,262
2024-07-08T21:16:26.7229271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.12,8.936,59.5,59.6,2.5,259
2024-07-08T21:16:26.9728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,253.09,8.913,59.4,59.6,2.4,255
2024-07-08T21:16:27.2228465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.24,8.913,59.4,59.6,2.6,265
2024-07-08T21:16:27.4727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,253.68,8.913,59.4,59.6,2.3,267
2024-07-08T21:16:27.7383542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.16,8.913,59.4,59.6,2.2,268
2024-07-08T21:16:27.9746910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.36,8.89,59.2,59.6,1.9,272
2024-07-08T21:16:28.2227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.66,8.89,59.2,59.6,1.8,270
2024-07-08T21:16:28.4725997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.92,8.89,59.2,59.6,1.7,267
2024-07-08T21:16:28.7381273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.5,8.89,59.2,59.7,1.5,262
2024-07-08T21:16:28.9724861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.17,8.874,58.9,59.7,1.8,265
2024-07-08T21:16:29.2224055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.4,8.874,58.9,59.7,1.8,270
2024-07-08T21:16:29.4723793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.4,8.874,58.9,59.7,1.8,270
2024-07-08T21:16:29.7379036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,249.59,8.871,58.7,59.8,1.7,270
2024-07-08T21:16:29.9723387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.52,8.871,58.7,59.8,1.6,246
2024-07-08T21:16:30.2222383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.58,8.871,58.7,59.8,1.2,234
2024-07-08T21:16:30.4721378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.43,8.871,58.7,59.8,1,247
2024-07-08T21:16:30.7378467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.21,8.878,58.7,59.9,1.8,270
2024-07-08T21:16:30.9720401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.09,8.878,58.7,59.9,1.8,267
2024-07-08T21:16:31.2221186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.4,8.878,58.7,59.9,1.5,251
2024-07-08T21:16:31.4719717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.18,8.878,58.7,59.9,1.5,248
2024-07-08T21:16:31.7375760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.18,8.878,58.7,59.9,1.5,248
2024-07-08T21:16:31.9718960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.85,8.878,58.7,59.9,1.4,251
2024-07-08T21:16:32.2218231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.04,8.878,58.7,59.9,1.5,262
2024-07-08T21:16:32.4717699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.59,8.874,59.1,59.9,1.4,257
2024-07-08T21:16:32.7374180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.64,8.874,59.1,59.9,1.4,258
2024-07-08T21:16:32.9716562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.64,8.874,59.1,59.9,1.4,258
2024-07-08T21:16:33.2216211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.64,8.874,59.1,59.9,1.4,258
2024-07-08T21:16:33.4715928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.43,8.874,59.1,59.9,1.5,262
2024-07-08T21:16:33.7371486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,248.55,8.886,59.3,59.8,1.5,261
2024-07-08T21:16:33.9716459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,248.73,8.886,59.3,59.8,1.5,265
2024-07-08T21:16:34.2213988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.77,8.886,59.3,59.8,1.5,266
2024-07-08T21:16:34.4713678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.15,8.886,59.3,59.8,1.7,270
2024-07-08T21:16:34.7414909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.03,8.886,59.3,59.8,1.7,267
2024-07-08T21:16:34.9712686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.29,8.886,59.3,59.8,1.6,264
2024-07-08T21:16:35.2212228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.37,8.903,59.4,59.8,1.6,264
2024-07-08T21:16:35.4711689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.37,8.903,59.4,59.8,1.6,264
2024-07-08T21:16:35.7367620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.11,8.916,59.3,59.8,1.7,270
2024-07-08T21:16:35.9711291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.91,8.916,59.3,59.8,1.7,265
2024-07-08T21:16:36.2210430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,250,8.916,59.3,59.8,1.7,267
2024-07-08T21:16:36.4710841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,250.51,8.916,59.3,59.8,1.8,265
2024-07-08T21:16:36.7365666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.97,8.916,59.3,59.8,2,270
2024-07-08T21:16:36.9709384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.81,8.923,59.1,59.8,2,271
2024-07-08T21:16:37.2208863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.81,8.923,59.1,59.8,2,271
2024-07-08T21:16:37.4708038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.92,8.923,59.1,59.8,2,274
2024-07-08T21:16:37.7252430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.59,8.923,59.1,60,2.1,275
2024-07-08T21:16:37.9751038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.39,8.926,58.9,60,2.1,275
2024-07-08T21:16:38.2250897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.39,8.926,58.9,60,2.1,275
2024-07-08T21:16:38.4750273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.73,8.926,58.9,60,2,274
2024-07-08T21:16:38.7250100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,251.73,8.926,58.9,60.1,2,274
2024-07-08T21:16:38.9749559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.93,8.937,58.8,60.1,1.9,272
2024-07-08T21:16:39.2249194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.35,8.937,58.8,60.1,1.8,274
2024-07-08T21:16:39.4747583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,250.86,8.937,58.8,60.1,1.9,270
2024-07-08T21:16:39.7247772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.48,8.937,58.8,60.2,2,270
2024-07-08T21:16:39.9684791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.72,8.947,58.6,60.2,1.9,272
2024-07-08T21:16:40.2205941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.51,8.947,58.6,60.2,1.7,274
2024-07-08T21:16:40.4705129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.79,8.947,58.6,60.2,1.6,270
2024-07-08T21:16:40.7205104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.04,8.947,58.6,60.1,1.5,266
2024-07-08T21:16:40.9704457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.42,8.954,58.5,60.1,1.4,270
2024-07-08T21:16:41.2203792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.84,8.954,58.5,60.1,1.3,274
2024-07-08T21:16:41.4704012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.84,8.954,58.5,60.1,1.3,274
2024-07-08T21:16:41.7203611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.94,8.947,58.6,60,1.3,274
2024-07-08T21:16:41.9702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,246.92,8.947,58.6,60,1.3,282
2024-07-08T21:16:42.2201694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.94,8.947,58.6,60,1.3,274
2024-07-08T21:16:42.4701341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.92,8.947,58.6,60,1.3,272
2024-07-08T21:16:42.7200939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.94,8.947,58.6,59.9,1.3,274
2024-07-08T21:16:42.9700672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.08,8.931,58.9,59.9,1.3,265
2024-07-08T21:16:43.2200456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.23,8.931,58.9,59.9,1.3,272
2024-07-08T21:16:43.4699022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,247.08,8.931,58.9,59.9,1.3,265
2024-07-08T21:16:43.7199265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.41,8.931,58.9,59.9,1.2,263
2024-07-08T21:16:43.9698366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.05,8.907,59.1,59.9,1.4,270
2024-07-08T21:16:44.2197119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,248.05,8.907,59.1,59.9,1.4,270
2024-07-08T21:16:44.4697196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.47,8.907,59.1,59.9,1.3,273
2024-07-08T21:16:44.7197332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.23,8.907,59.1,59.8,1.3,263
2024-07-08T21:16:44.9696167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.52,8.907,59.1,59.8,1.5,265
2024-07-08T21:16:45.2195809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.08,8.907,59.1,59.8,1.6,264
2024-07-08T21:16:45.4695449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.99,8.907,59.1,59.8,1.7,272
2024-07-08T21:16:45.7195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.53,8.899,59.2,59.8,1.9,281
2024-07-08T21:16:45.9694345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.42,8.899,59.2,59.8,1.9,274
2024-07-08T21:16:46.2193846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.51,8.899,59.2,59.8,2.1,270
2024-07-08T21:16:46.4693240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.62,8.899,59.2,59.8,2,265
2024-07-08T21:16:46.7193249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.51,8.901,59.2,59.8,2.1,270
2024-07-08T21:16:46.9692492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.62,8.901,59.2,59.8,2,265
2024-07-08T21:16:47.2191824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.62,8.901,59.2,59.8,2,265
2024-07-08T21:16:47.4690789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,251.49,8.901,59.2,59.8,2,263
2024-07-08T21:16:47.7190995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.91,8.891,59.2,59.9,2,270
2024-07-08T21:16:47.9690028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.07,8.891,59.2,59.9,2,274
2024-07-08T21:16:48.2189640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,252.07,8.891,59.2,59.9,2,274
2024-07-08T21:16:48.4689119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.33,8.891,59.2,59.9,2.2,274
2024-07-08T21:16:48.7189029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,253.13,8.88,59.3,59.9,2.2,268
2024-07-08T21:16:48.9688530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.86,8.88,59.3,59.9,2.3,270
2024-07-08T21:16:49.2188588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.11,8.88,59.3,59.9,2.3,275
2024-07-08T21:16:49.4687168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,253.3,8.88,59.3,59.9,2.2,271
2024-07-08T21:16:49.7187262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252,8.887,59.2,60,2,272
2024-07-08T21:16:49.9686286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252,8.887,59.2,60,2,272
2024-07-08T21:16:50.2186143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,251.44,8.887,59.2,60,1.9,274
2024-07-08T21:16:50.4684996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.16,8.887,59.2,60,1.7,274
2024-07-08T21:16:50.7185301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.02,8.894,59,60.1,1.7,279
2024-07-08T21:16:50.9684323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.57,8.894,59,60.1,1.5,288
2024-07-08T21:16:51.2184205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.71,8.894,59,60.1,1.6,299
2024-07-08T21:16:51.4683316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.71,8.894,59,60.1,1.6,299
2024-07-08T21:16:51.7183325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.45,8.899,58.9,60.1,1.6,301
2024-07-08T21:16:51.9683119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.66,8.899,58.9,60.1,1.6,298
2024-07-08T21:16:52.2182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,247.66,8.899,58.9,60.1,1.4,292
2024-07-08T21:16:52.4681979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.92,8.899,58.9,60.1,1.3,294
2024-07-08T21:16:52.7182149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.58,8.907,58.9,60.1,1.2,284
2024-07-08T21:16:52.9680394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.64,8.907,58.9,60.1,1.2,276
2024-07-08T21:16:53.2218501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.99,8.907,58.9,60.1,1.1,276
2024-07-08T21:16:53.4718117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,246.64,8.907,58.9,60.1,1.2,279
2024-07-08T21:16:53.7218094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.83,8.92,59.1,60.1,1.2,279
2024-07-08T21:16:53.9716684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.06,8.92,59.1,60.1,1.4,285
2024-07-08T21:16:54.2216208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.92,8.92,59.1,60.1,1.7,270
2024-07-08T21:16:54.4715555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.39,8.92,59.1,60.1,1.6,274
2024-07-08T21:16:54.7215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,250.38,8.925,59.3,60.1,1.8,298
2024-07-08T21:16:54.9715029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.66,8.925,59.3,60.1,2,309
2024-07-08T21:16:55.2214283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.89,8.925,59.3,60.1,2.3,307
2024-07-08T21:16:55.4714193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.34,8.925,59.3,60.1,2.3,303
2024-07-08T21:16:55.7214551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,255.42,8.928,59.5,60.1,2.5,297
2024-07-08T21:16:55.9713666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.53,8.928,59.5,60.1,2.5,295
2024-07-08T21:16:56.2212513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.69,8.928,59.5,60.1,2.5,291
2024-07-08T21:16:56.4712233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.97,8.928,59.5,60.1,2.4,292
2024-07-08T21:16:56.7211568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.36,8.93,59.4,60.1,2.5,307
2024-07-08T21:16:56.9711194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,254.55,8.93,59.4,60.1,2.4,298
2024-07-08T21:16:57.2209538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.99,8.93,59.4,60.1,2.7,289
2024-07-08T21:16:57.4709770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.89,8.93,59.4,60.1,2.7,293
2024-07-08T21:16:57.7208423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.19,8.934,59.1,60.1,2.5,293
2024-07-08T21:16:57.9709242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.35,8.934,59.1,60.1,2.1,295
2024-07-08T21:16:58.2209012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.98,8.934,59.1,60.1,2,287
2024-07-08T21:16:58.4707289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,251.29,8.934,59.1,60.1,1.9,288
2024-07-08T21:16:58.7207917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.39,8.935,58.9,60.1,1.8,289
2024-07-08T21:16:58.9707851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,250.39,8.935,58.9,60.1,1.8,289
2024-07-08T21:16:59.2206550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,249.61,8.935,58.9,60.1,1.7,292
2024-07-08T21:16:59.4705928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.62,8.935,58.9,60.1,1.6,298
2024-07-08T21:16:59.7205319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.11,8.934,58.7,60.2,1.6,302
2024-07-08T21:16:59.9705134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.4,8.934,58.7,60.2,1.6,298
2024-07-08T21:17:00.2204329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,249.03,8.934,58.7,60.2,1.8,306
2024-07-08T21:17:00.4704189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.15,8.934,58.7,60.2,1.5,290
2024-07-08T21:17:00.7204187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.15,8.931,58.7,60.2,1.5,290
2024-07-08T21:17:00.9703199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.81,8.931,58.7,60.2,1.3,291
2024-07-08T21:17:01.2202508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.69,8.931,58.7,60.2,1.5,338
2024-07-08T21:17:01.4701805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.4,8.931,58.7,60.2,1.5,334
2024-07-08T21:17:01.7202466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.8,8.921,58.9,60.1,1.5,327
2024-07-08T21:17:01.9701572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.28,8.921,58.9,60.1,1.2,320
2024-07-08T21:17:02.2200119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.9,8.921,58.9,60.1,0,320
2024-07-08T21:17:02.4700260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.9,8.921,58.9,60.1,0,320
2024-07-08T21:17:02.7199850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,246.67,8.915,59.1,60,1.2,265
2024-07-08T21:17:02.9699063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,246.18,8.915,59.1,60,1.1,274
2024-07-08T21:17:03.2199024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,249.82,8.915,59.1,60,1.7,267
2024-07-08T21:17:03.4696720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.35,8.915,59.1,60,1.6,272
2024-07-08T21:17:03.7197040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.65,8.906,59.3,60,1.6,281
2024-07-08T21:17:03.9695656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.04,8.906,59.3,60,2,293
2024-07-08T21:17:04.2195872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,255.95,8.906,59.3,60,2.7,305
2024-07-08T21:17:04.4696299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,257.6,8.906,59.3,60,2.9,303
2024-07-08T21:17:04.7195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,255.27,8.889,59.4,60.1,2.7,311
2024-07-08T21:17:04.9694796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.33,8.889,59.4,60.1,3.2,308
2024-07-08T21:17:05.2195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.66,8.889,59.4,60.1,3.6,317
2024-07-08T21:17:05.4694049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.46,8.889,59.4,60.1,3,316
2024-07-08T21:17:05.7193562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.08,8.877,59.4,60.1,2.8,316
2024-07-08T21:17:05.9693125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.96,8.877,59.4,60.1,2.9,327
2024-07-08T21:17:06.2192584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.35,8.877,59.4,60.1,2.9,318
2024-07-08T21:17:06.4692494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.59,8.877,59.4,60.1,2.7,315
2024-07-08T21:17:06.7191606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.87,8.877,59.4,60.1,2.7,307
2024-07-08T21:17:06.9691825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.05,8.877,59.4,60.1,2.5,316
2024-07-08T21:17:07.2191040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.43,8.877,59.4,60.1,2.6,322
2024-07-08T21:17:07.4690213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.82,8.901,59.3,60.1,3.6,323
2024-07-08T21:17:07.7187598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.26,8.901,59.3,60.2,4.2,317
2024-07-08T21:17:07.9689367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.07,8.901,59.3,60.2,3.7,307
2024-07-08T21:17:08.2189158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.95,8.901,59.3,60.2,3.2,301
2024-07-08T21:17:08.4688607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.71,8.901,59.3,60.2,3.6,311
2024-07-08T21:17:08.7187557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,261.47,8.921,59.4,60.2,3.5,308
2024-07-08T21:17:08.9687336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.46,8.921,59.4,60.2,3.3,304
2024-07-08T21:17:09.2186778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.04,8.921,59.4,60.2,3,291
2024-07-08T21:17:09.4686101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.69,8.921,59.4,60.2,3.1,293
2024-07-08T21:17:09.7185890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.81,8.93,59.4,60.3,2.7,313
2024-07-08T21:17:09.9685837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.62,8.93,59.4,60.3,2.4,314
2024-07-08T21:17:10.2204461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,259.01,8.93,59.4,60.3,3,291
2024-07-08T21:17:10.4704064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,257.63,8.93,59.4,60.3,2.8,291
2024-07-08T21:17:10.7129963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.38,8.933,59.4,60.3,2.6,304
2024-07-08T21:17:10.9629103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,255.5,8.933,59.4,60.3,2.8,313
2024-07-08T21:17:11.2128403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.61,8.933,59.4,60.3,3.4,298
2024-07-08T21:17:11.4627946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.33,8.933,59.4,60.3,3.5,298
2024-07-08T21:17:11.7127620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259,8.94,59.2,60.4,3.1,301
2024-07-08T21:17:11.9783289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,260.36,8.94,59.2,60.4,3.3,302
2024-07-08T21:17:12.2126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.19,8.94,59.2,60.4,3.1,308
2024-07-08T21:17:12.4626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.63,8.94,59.2,60.4,3,313
2024-07-08T21:17:12.7125670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.89,8.94,59.2,60.4,2.8,309
2024-07-08T21:17:12.9625316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.22,8.944,59.1,60.4,2.6,310
2024-07-08T21:17:13.2122108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.78,8.944,59.1,60.4,2.6,306
2024-07-08T21:17:13.4624360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.6,8.944,59.1,60.4,2.7,305
2024-07-08T21:17:13.7124505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.11,8.938,59,60.4,2.5,305
2024-07-08T21:17:13.9623322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.92,8.938,59,60.4,2.6,304
2024-07-08T21:17:14.2123900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.43,8.938,59,60.4,2.5,302
2024-07-08T21:17:14.4622449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,252.37,8.938,59,60.4,2.2,302
2024-07-08T21:17:14.7122003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.49,8.938,59,60.3,2,296
2024-07-08T21:17:14.9621715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.04,8.938,59,60.3,2.1,298
2024-07-08T21:17:15.2121041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.38,8.938,59,60.3,2.2,302
2024-07-08T21:17:15.4620104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.88,8.938,59,60.3,2.1,300
2024-07-08T21:17:15.7120027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.73,8.921,59.3,60.2,1.9,302
2024-07-08T21:17:15.9619082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.64,8.921,59.3,60.2,2,299
2024-07-08T21:17:16.2118443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.07,8.921,59.3,60.2,2.5,299
2024-07-08T21:17:16.4618755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.18,8.921,59.3,60.2,2.8,299
2024-07-08T21:17:16.7118245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.67,8.921,59.3,60.1,3,298
2024-07-08T21:17:16.9617517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.37,8.918,59.4,60.1,3.1,300
2024-07-08T21:17:17.2116741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.67,8.918,59.4,60.1,3.3,302
2024-07-08T21:17:17.4616271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.88,8.918,59.4,60.1,3.3,299
2024-07-08T21:17:17.7116100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.49,8.918,59.4,60,3.4,301
2024-07-08T21:17:17.9614448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.79,8.912,59.5,60,3.4,298
2024-07-08T21:17:18.2113988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.18,8.912,59.5,60,3.3,295
2024-07-08T21:17:18.4614411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.11,8.912,59.5,60,3.3,297
2024-07-08T21:17:18.7113727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.41,8.912,59.5,60,3.5,300
2024-07-08T21:17:18.9614370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.44,8.901,59.4,60,3.5,298
2024-07-08T21:17:19.2112766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.01,8.901,59.4,60,3.6,301
2024-07-08T21:17:19.4612010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.9,8.901,59.4,60,3.7,298
2024-07-08T21:17:19.7111805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.89,8.901,59.4,60.1,3.7,298
2024-07-08T21:17:19.9611962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.71,8.901,59.4,60.1,3.4,298
2024-07-08T21:17:20.2111220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.53,8.901,59.4,60.1,3.4,301
2024-07-08T21:17:20.4610428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.61,8.902,59.2,60.1,3.4,295
2024-07-08T21:17:20.7109385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.89,8.902,59.2,60.2,3.3,295
2024-07-08T21:17:20.9609487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.48,8.908,59.1,60.2,3.7,287
2024-07-08T21:17:21.2109393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.85,8.908,59.1,60.2,3.6,288
2024-07-08T21:17:21.4608405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.53,8.908,59.1,60.2,3.7,288
2024-07-08T21:17:21.7108133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,264.28,8.909,59.3,60.2,3.8,286
2024-07-08T21:17:21.9607042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.62,8.909,59.3,60.2,3.7,286
2024-07-08T21:17:22.2106940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.67,8.909,59.3,60.2,3.7,287
2024-07-08T21:17:22.4606017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.08,8.909,59.3,60.2,3.6,289
2024-07-08T21:17:22.7103559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.35,8.901,59.5,60.2,3.6,292
2024-07-08T21:17:22.9604541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.05,8.901,59.5,60.2,4,290
2024-07-08T21:17:23.2104936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.72,8.901,59.5,60.2,3.8,291
2024-07-08T21:17:23.4603888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.49,8.901,59.5,60.2,3.9,295
2024-07-08T21:17:23.7103494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.77,8.901,59.5,60.2,3.8,294
2024-07-08T21:17:23.9603699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.06,8.901,59.5,60.2,3.7,293
2024-07-08T21:17:24.2102404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.88,8.894,59.3,60.2,3.7,294
2024-07-08T21:17:24.4603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.57,8.894,59.3,60.2,3.4,299
2024-07-08T21:17:24.7102053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.42,8.894,59.3,60.2,3.5,296
2024-07-08T21:17:24.9601096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.16,8.894,59.3,60.2,3.6,295
2024-07-08T21:17:25.2102040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.16,8.894,59.3,60.2,3.6,295
2024-07-08T21:17:25.4660731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.99,8.924,59.2,60.2,3.6,294
2024-07-08T21:17:25.7160777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,262.99,8.924,59.2,60.1,3.6,292
2024-07-08T21:17:25.9660117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.29,8.924,59.2,60.1,3.5,291
2024-07-08T21:17:26.2159596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.55,8.924,59.2,60.1,3.4,295
2024-07-08T21:17:26.4657862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,261.52,8.924,59.2,60.1,3.4,296
2024-07-08T21:17:26.7158484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.36,8.936,59.3,60.1,3.5,293
2024-07-08T21:17:26.9658446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.05,8.936,59.3,60.1,3.6,292
2024-07-08T21:17:27.2157226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.36,8.936,59.3,60.1,3.5,293
2024-07-08T21:17:27.4690054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.64,8.936,59.3,60.1,3.4,294
2024-07-08T21:17:27.7188509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260.96,8.941,59.4,60.2,3.3,296
2024-07-08T21:17:27.9717644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.25,8.941,59.4,60.2,3.2,296
2024-07-08T21:17:28.2188477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261,8.941,59.4,60.2,3.3,295
2024-07-08T21:17:28.4688207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.82,8.941,59.4,60.2,3.3,299
2024-07-08T21:17:28.7187588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.62,8.949,59.5,60.2,3.4,299
2024-07-08T21:17:28.9687026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.76,8.949,59.5,60.2,3.7,300
2024-07-08T21:17:29.2186245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,263.88,8.949,59.5,60.2,3.7,297
2024-07-08T21:17:29.4685250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,263.21,8.949,59.5,60.2,3.6,295
2024-07-08T21:17:29.7185723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.9,8.949,59.5,60.3,3.7,296
2024-07-08T21:17:29.9685314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.88,8.949,59.5,60.3,3.7,297
2024-07-08T21:17:30.2184198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.87,8.951,59.5,60.3,3.7,297
2024-07-08T21:17:30.4683915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.56,8.951,59.5,60.3,3.8,298
2024-07-08T21:17:30.7182889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.19,8.95,59.4,60.3,3.9,298
2024-07-08T21:17:30.9681844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.19,8.95,59.4,60.3,3.9,298
2024-07-08T21:17:31.2182422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.52,8.95,59.4,60.3,3.8,294
2024-07-08T21:17:31.4682682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.52,8.95,59.4,60.3,3.8,294
2024-07-08T21:17:31.7181144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,261.64,8.944,59.3,60.3,3.4,290
2024-07-08T21:17:31.9681051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.95,8.944,59.3,60.3,3.3,291
2024-07-08T21:17:32.2180652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.95,8.944,59.3,60.3,3.3,291
2024-07-08T21:17:32.4680183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.57,8.944,59.3,60.3,3.1,291
2024-07-08T21:17:32.7057406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,260.85,8.937,59.2,60.3,3.3,288
2024-07-08T21:17:32.9556223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.87,8.937,59.2,60.3,3.3,291
2024-07-08T21:17:33.2055671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.18,8.937,59.2,60.3,3.2,291
2024-07-08T21:17:33.4554905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.13,8.937,59.2,60.3,3.2,286
2024-07-08T21:17:33.7211007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,260.1,8.937,59.2,60.2,3.2,285
2024-07-08T21:17:33.9710781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,260.1,8.937,59.2,60.2,3.2,285
2024-07-08T21:17:34.2215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.49,8.937,59.2,60.2,3.1,288
2024-07-08T21:17:34.4552566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.84,8.924,59.2,60.2,3,288
2024-07-08T21:17:34.7209139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.8,8.924,59.2,60.1,3,285
2024-07-08T21:17:34.9708920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,258.14,8.924,59.2,60.1,2.9,285
2024-07-08T21:17:35.2208090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,258.14,8.924,59.2,60.1,2.9,285
2024-07-08T21:17:35.4708153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.47,8.883,59.1,60.1,2.8,288
2024-07-08T21:17:35.7206796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.47,8.883,59.1,60.1,2.8,288
2024-07-08T21:17:35.9550307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.15,8.883,59.1,60.1,2.9,289
2024-07-08T21:17:36.2206260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,258.82,8.883,59.1,60.1,3,291
2024-07-08T21:17:36.4705647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.42,8.883,59.1,60.1,3.1,295
2024-07-08T21:17:36.7048882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,259.42,8.883,59.1,60.1,3.1,295
2024-07-08T21:17:36.9705044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.65,8.869,59.2,60.1,3.1,288
2024-07-08T21:17:37.2203674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,258.27,8.869,59.2,60.1,2.9,286
2024-07-08T21:17:37.4703532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,258.28,8.869,59.2,60.1,2.9,289
2024-07-08T21:17:37.7046580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.17,8.869,59.2,60.1,2.9,282
2024-07-08T21:17:37.9702711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,257.65,8.876,59.3,60.1,2.8,284
2024-07-08T21:17:38.2046107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.97,8.876,59.3,60.1,2.7,283
2024-07-08T21:17:38.4545525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.97,8.876,59.3,60.1,2.7,283
2024-07-08T21:17:38.7202020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.97,8.876,59.3,60.1,2.7,283
2024-07-08T21:17:38.9544285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,257.01,8.876,59.3,60.1,2.7,287
2024-07-08T21:17:39.2200092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257,8.876,59.3,60.1,2.7,285
2024-07-08T21:17:39.4543018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.34,8.876,59.3,60.1,2.9,285
2024-07-08T21:17:39.7042830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.83,8.899,59.5,60.2,2.8,289
2024-07-08T21:17:39.9698132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.83,8.899,59.5,60.2,2.8,289
2024-07-08T21:17:40.2196550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.17,8.899,59.5,60.2,3,286
2024-07-08T21:17:40.4698261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.56,8.899,59.5,60.2,3.2,288
2024-07-08T21:17:40.7197020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.98,8.899,59.6,60.3,3.1,288
2024-07-08T21:17:40.9696684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.3,8.899,59.6,60.3,3,288
2024-07-08T21:17:41.2196558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.55,8.899,59.6,60.3,2.9,293
2024-07-08T21:17:41.4539720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,259.99,8.899,59.6,60.3,3.1,290
2024-07-08T21:17:41.7194644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.95,8.91,59.6,60.2,3.1,288
2024-07-08T21:17:41.9694194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.61,8.91,59.6,60.2,3.2,287
2024-07-08T21:17:42.2193001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.92,8.91,59.6,60.2,3.1,286
2024-07-08T21:17:42.4693768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,260.63,8.91,59.6,60.2,3.2,288
2024-07-08T21:17:42.7193324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,260.58,8.91,59.6,60.1,3.2,286
2024-07-08T21:17:42.9692778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.48,8.936,59.5,60.1,3.2,291
2024-07-08T21:17:43.2192102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.11,8.936,59.5,60.1,3,290
2024-07-08T21:17:43.4692024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.11,8.936,59.5,60.1,3,290
2024-07-08T21:17:43.7034239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.79,8.936,59.5,60,3.1,288
2024-07-08T21:17:43.9549327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.42,8.936,59.5,60,2.9,286
2024-07-08T21:17:44.2094403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.57,8.963,59.4,60,3.1,285
2024-07-08T21:17:44.4594136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.63,8.963,59.4,60,3.1,288
2024-07-08T21:17:44.7093495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.63,8.963,59.4,60,3.1,288
2024-07-08T21:17:44.9592528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.95,8.963,59.4,60,3,290
2024-07-08T21:17:45.2092132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.57,8.963,59.4,60,3.1,285
2024-07-08T21:17:45.4590126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.57,8.963,59.4,60,3.1,285
2024-07-08T21:17:45.7091367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.54,8.975,59.4,60.1,3.1,285
2024-07-08T21:17:45.9589349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.82,8.975,59.4,60.1,3.6,285
2024-07-08T21:17:46.2090401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.82,8.975,59.4,60.1,3.6,285
2024-07-08T21:17:46.4589806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,263.47,8.975,59.4,60.1,3.7,285
2024-07-08T21:17:46.7088910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.44,8.961,59.4,60.1,3.7,284
2024-07-08T21:17:46.9588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,265.07,8.961,59.4,60.1,4,281
2024-07-08T21:17:47.2087055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,264.13,8.961,59.4,60.1,3.9,278
2024-07-08T21:17:47.4620168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,265.77,8.961,59.4,60.1,4,290
2024-07-08T21:17:47.7086817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.67,8.961,59.4,60.2,3.7,288
2024-07-08T21:17:47.9586794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.33,8.961,59.4,60.2,4.1,288
2024-07-08T21:17:48.2086439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,268.6,8.954,59.2,60.2,4.5,286
2024-07-08T21:17:48.4585907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.36,8.954,59.2,60.2,4.5,284
2024-07-08T21:17:48.7085331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.62,8.954,59.2,60.2,4.4,283
2024-07-08T21:17:48.9584792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,269.87,8.954,59.2,60.2,4.7,286
2024-07-08T21:17:49.2084411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.31,8.954,59.2,60.2,4.3,286
2024-07-08T21:17:49.4583763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.92,8.954,59.2,60.2,4,281
2024-07-08T21:17:49.7083648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.68,8.939,58.9,60.1,3.8,284
2024-07-08T21:17:49.9582800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.51,8.939,58.9,60.1,4.2,287
2024-07-08T21:17:50.2081800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.82,8.939,58.9,60.1,4.2,292
2024-07-08T21:17:50.4581466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.76,8.939,58.9,60.1,3.9,293
2024-07-08T21:17:50.7080751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,267,8.913,58.9,60,4.2,295
2024-07-08T21:17:50.9580453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.74,8.913,58.9,60,4.3,297
2024-07-08T21:17:51.2080312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.74,8.913,58.9,60,4.3,297
2024-07-08T21:17:51.4579701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,266.94,8.913,58.9,60,4.2,293
2024-07-08T21:17:51.7079877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,266.5,8.882,59.1,59.9,4.1,292
2024-07-08T21:17:51.9593838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.31,8.882,59.1,59.9,4.2,296
2024-07-08T21:17:52.2078052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.23,8.882,59.1,59.9,4.2,293
2024-07-08T21:17:52.4577712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.56,8.882,59.1,59.9,4.1,294
2024-07-08T21:17:52.7077553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.68,8.882,59.1,59.9,4.4,294
2024-07-08T21:17:52.9576650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.98,8.882,59.1,59.9,4.3,294
2024-07-08T21:17:53.2076366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.88,8.882,59.1,59.9,4.3,292
2024-07-08T21:17:53.4576411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.57,8.882,59.1,59.9,4.4,292
2024-07-08T21:17:53.7075934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,267.36,8.866,59.5,59.9,4.2,288
2024-07-08T21:17:53.9616851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.68,8.866,59.5,59.9,4.4,288
2024-07-08T21:17:54.2116471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.02,8.866,59.5,59.9,4.3,288
2024-07-08T21:17:54.4616630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.44,8.866,59.5,59.9,4.2,289
2024-07-08T21:17:54.7115427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.26,8.866,59.5,60,4.3,291
2024-07-08T21:17:54.9615587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.3,8.866,59.5,60,4.6,291
2024-07-08T21:17:55.2200159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,268.69,8.866,59.5,60,4.4,288
2024-07-08T21:17:55.4699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.63,8.866,59.5,60,4.6,285
2024-07-08T21:17:55.7043022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.21,8.876,59.7,60,4.9,289
2024-07-08T21:17:55.9590466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.68,8.876,59.7,60,4.8,290
2024-07-08T21:17:56.2090136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.34,8.876,59.7,60,4.9,290
2024-07-08T21:17:56.4588652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.91,8.876,59.7,60,4.7,289
2024-07-08T21:17:56.7089009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.43,8.876,59.7,60,4.8,288
2024-07-08T21:17:56.9588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,272.2,8.89,59.7,60,5,285
2024-07-08T21:17:57.2087770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.35,8.89,59.7,60,5.4,289
2024-07-08T21:17:57.4587573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.72,8.89,59.7,60,5.3,289
2024-07-08T21:17:57.7086844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.46,8.89,59.7,60.1,5.1,289
2024-07-08T21:17:57.9585282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.28,8.907,59.5,60.1,4.9,292
2024-07-08T21:17:58.2085393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,271.94,8.907,59.5,60.1,4.9,289
2024-07-08T21:17:58.4585367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.74,8.907,59.5,60.1,4.7,290
2024-07-08T21:17:58.7085174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.29,8.907,59.5,60.1,4.8,289
2024-07-08T21:17:58.9630510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.07,8.907,59.5,60.1,5,293
2024-07-08T21:17:59.2130553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.96,8.907,59.5,60.1,5,292
2024-07-08T21:17:59.4629893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.4,8.907,59.5,60.1,4.8,290
2024-07-08T21:17:59.7212468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.57,8.946,59,60.1,4.6,291
2024-07-08T21:17:59.9628950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.82,8.946,59,60.1,4.5,290
2024-07-08T21:18:00.2127961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.73,8.946,59,60.1,4.5,289
2024-07-08T21:18:00.4680343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.29,8.946,59,60.1,4.6,288
2024-07-08T21:18:00.7193664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.64,8.946,59,60.1,4.5,288
2024-07-08T21:18:00.9627256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.16,8.967,58.9,60.1,4.3,288
2024-07-08T21:18:01.2126251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.16,8.967,58.9,60.1,4.3,288
2024-07-08T21:18:01.4625918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,267.16,8.967,58.9,60.1,4.3,288
2024-07-08T21:18:01.7125018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.45,8.985,58.9,60.1,4.2,288
2024-07-08T21:18:01.9625487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.45,8.985,58.9,60.1,4.2,288
2024-07-08T21:18:02.2124316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.03,8.985,58.9,60.1,4.3,287
2024-07-08T21:18:02.4624057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.45,8.985,58.9,60.1,4.2,288
2024-07-08T21:18:02.7123355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.46,8.985,58.9,60.2,4.2,288
2024-07-08T21:18:02.9623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.13,8.985,58.9,60.2,4,288
2024-07-08T21:18:03.2122169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,266.85,8.985,58.9,60.2,4.3,285
2024-07-08T21:18:03.4622066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,266.85,8.985,58.9,60.2,4.3,285
2024-07-08T21:18:03.7121179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,266.9,8.988,59.2,60.2,4.3,283
2024-07-08T21:18:03.9621216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,266.9,8.988,59.2,60.2,4.3,283
2024-07-08T21:18:04.2120363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,264.83,8.988,59.2,60.2,4,281
2024-07-08T21:18:04.4619789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.13,8.988,59.2,60.2,4.4,280
2024-07-08T21:18:04.7119229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.03,8.988,59.2,60.1,4.4,288
2024-07-08T21:18:04.9619084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,268.36,8.988,59.2,60.1,4.5,285
2024-07-08T21:18:05.2118407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,267.62,8.988,59.2,60.1,4.4,284
2024-07-08T21:18:05.4619184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.14,8.942,59.2,60.1,4.3,284
2024-07-08T21:18:05.7117505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.31,8.942,59.2,60,4,285
2024-07-08T21:18:05.9617043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,265.76,8.942,59.2,60,4.1,283
2024-07-08T21:18:06.2116688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.13,8.942,59.2,60,4,283
2024-07-08T21:18:06.4616089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.93,8.942,59.2,60,4,281
2024-07-08T21:18:06.7115308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,263.84,8.942,59.2,59.8,3.9,277
2024-07-08T21:18:06.9614574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,263.37,8.942,59.2,59.8,3.8,278
2024-07-08T21:18:07.2114557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.39,8.942,59.2,59.8,3.9,282
2024-07-08T21:18:07.4613527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,263.58,8.942,59.2,59.8,3.8,280
2024-07-08T21:18:07.7113617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.4,8.891,59.1,59.7,3.8,278
2024-07-08T21:18:07.9612199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,264.12,8.891,59.1,59.7,3.9,279
2024-07-08T21:18:08.2112019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,264.95,8.891,59.1,59.7,4,281
2024-07-08T21:18:08.4612231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.16,8.891,59.1,59.7,4.3,284
2024-07-08T21:18:08.7110585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.16,8.891,59.1,59.7,4.3,284
2024-07-08T21:18:08.9610947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.79,8.891,59.1,59.7,4.4,284
2024-07-08T21:18:09.2110328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.04,8.891,59.1,59.7,4.3,283
2024-07-08T21:18:09.4610585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,270.26,8.891,59.1,59.7,4.8,284
2024-07-08T21:18:09.7109693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,268.93,8.846,59.4,59.6,4.5,285
2024-07-08T21:18:09.9609448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.17,8.846,59.4,59.6,4.5,287
2024-07-08T21:18:10.2108858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.93,8.846,59.4,59.6,4.6,288
2024-07-08T21:18:10.4608003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,270.18,8.846,59.4,59.6,4.7,285
2024-07-08T21:18:10.7107596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.81,8.845,59.4,59.7,5,290
2024-07-08T21:18:10.9607361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.26,8.845,59.4,59.7,5.2,291
2024-07-08T21:18:11.2106412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.15,8.845,59.4,59.7,5.4,295
2024-07-08T21:18:11.4628642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.72,8.845,59.4,59.7,5.4,292
2024-07-08T21:18:11.7032964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.55,8.845,59.4,59.9,5.2,293
2024-07-08T21:18:11.9532660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.18,8.845,59.4,59.9,5.4,295
2024-07-08T21:18:12.2031635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.68,8.855,59.4,59.9,5.5,294
2024-07-08T21:18:12.4531839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,276.68,8.855,59.4,59.9,5.5,294
2024-07-08T21:18:12.7187317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.71,8.855,59.4,60.1,5.5,294
2024-07-08T21:18:12.9530174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.71,8.855,59.4,60.1,5.5,294
2024-07-08T21:18:13.2029737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.71,8.855,59.4,60.1,5.5,294
2024-07-08T21:18:13.4528791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.71,8.855,59.4,60.1,5.5,294
2024-07-08T21:18:13.7027787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.53,8.887,59.3,60.4,5.5,294
2024-07-08T21:18:13.9528575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.89,8.887,59.3,60.4,5.7,294
2024-07-08T21:18:14.2184174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.88,8.887,59.3,60.4,5.8,296
2024-07-08T21:18:14.4527962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.89,8.887,59.3,60.4,6,300
2024-07-08T21:18:14.7027330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.08,8.887,59.3,60.5,6.3,300
2024-07-08T21:18:14.9526440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.91,8.887,59.3,60.5,6,300
2024-07-08T21:18:15.2026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.14,8.887,59.3,60.5,6.1,297
2024-07-08T21:18:15.4526057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.31,8.887,59.3,60.5,6.1,298
2024-07-08T21:18:15.7025232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,281.49,8.957,59.3,60.5,6.2,297
2024-07-08T21:18:15.9680115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.31,8.957,59.3,60.5,6.2,296
2024-07-08T21:18:16.2077176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.42,8.957,59.3,60.5,6.4,295
2024-07-08T21:18:16.4576156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.3,8.957,59.3,60.5,6.5,296
2024-07-08T21:18:16.7075997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,283.74,8.982,59.2,60.4,6.6,296
2024-07-08T21:18:16.9575089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,282.63,8.982,59.2,60.4,6.4,297
2024-07-08T21:18:17.2074754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.52,8.982,59.2,60.4,6.5,298
2024-07-08T21:18:17.4573739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.83,8.982,59.2,60.4,6.4,298
2024-07-08T21:18:17.7073665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.48,8.982,59.2,60.3,6.6,295
2024-07-08T21:18:17.9573091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.36,8.982,59.2,60.3,6.5,293
2024-07-08T21:18:18.2072853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.45,8.998,59.1,60.3,6.5,294
2024-07-08T21:18:18.4571966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,280.06,8.998,59.1,60.3,6.1,295
2024-07-08T21:18:18.7072260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.04,8.998,59.1,60.2,6.1,295
2024-07-08T21:18:18.9571409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,278.19,8.998,59.1,60.2,5.8,296
2024-07-08T21:18:19.2071046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.5,8.998,59.1,60.2,5.7,296
2024-07-08T21:18:19.4570609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.68,8.998,59.1,60.2,5.6,295
2024-07-08T21:18:19.7069466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.75,8.99,58.8,60,5.5,295
2024-07-08T21:18:19.9569337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,275.87,8.99,58.8,60,5.5,296
2024-07-08T21:18:20.2068528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.43,8.99,58.8,60,5.6,295
2024-07-08T21:18:20.4568463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.8,8.99,58.8,60,5.7,293
2024-07-08T21:18:20.7067966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,277.44,8.99,58.8,59.9,5.8,293
2024-07-08T21:18:20.9567213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.27,8.99,58.8,59.9,5.7,290
2024-07-08T21:18:21.2066585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,275.64,8.99,58.8,59.9,5.6,290
2024-07-08T21:18:21.4566375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.46,8.99,58.8,59.9,5.6,289
2024-07-08T21:18:21.7065795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.16,8.965,59.3,59.8,6,288
2024-07-08T21:18:21.9565583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,277.93,8.965,59.3,59.8,6,287
2024-07-08T21:18:22.2065045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,279.34,8.965,59.3,59.8,6.2,288
2024-07-08T21:18:22.4564655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,278.51,8.965,59.3,59.8,6.1,287
2024-07-08T21:18:22.7064572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.49,8.965,59.3,59.7,6.1,287
2024-07-08T21:18:22.9563578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.49,8.965,59.3,59.7,6.1,287
2024-07-08T21:18:23.2063101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,279.31,8.965,59.3,59.7,6.2,288
2024-07-08T21:18:23.4562427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.89,8.965,59.3,59.7,6.3,288
2024-07-08T21:18:23.7061928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,280.01,8.893,59.5,59.7,6.2,289
2024-07-08T21:18:23.9561403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.26,8.893,59.5,59.7,6,291
2024-07-08T21:18:24.2060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.26,8.893,59.5,59.7,6,291
2024-07-08T21:18:24.4560682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.48,8.893,59.5,59.7,6,292
2024-07-08T21:18:24.7082536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,278.69,8.847,59.3,59.8,5.9,291
2024-07-08T21:18:24.9560374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.54,8.847,59.3,59.8,6,292
2024-07-08T21:18:25.2059152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.75,8.847,59.3,59.8,6,293
2024-07-08T21:18:25.4558027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.81,8.847,59.3,59.8,6.1,295
2024-07-08T21:18:25.7057925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.99,8.847,59.3,60,6,294
2024-07-08T21:18:25.9557705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.99,8.847,59.3,60,6,294
2024-07-08T21:18:26.2056543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.74,8.823,59.1,60,6,293
2024-07-08T21:18:26.4556422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.8,8.823,59.1,60,6.1,295
2024-07-08T21:18:26.7105985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.17,8.823,59.1,60.2,6,295
2024-07-08T21:18:26.9555819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,280.17,8.823,59.1,60.2,6,295
2024-07-08T21:18:27.2121450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.35,8.823,59.1,60.2,6,296
2024-07-08T21:18:27.4621076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.41,8.823,59.1,60.2,6.1,298
2024-07-08T21:18:27.7142130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.4,8.845,59.2,60.3,6.1,298
2024-07-08T21:18:27.9641708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.4,8.845,59.2,60.3,6.1,298
2024-07-08T21:18:28.2141170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.57,8.845,59.2,60.3,6.1,299
2024-07-08T21:18:28.4640679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.4,8.845,59.2,60.3,6.1,298
2024-07-08T21:18:28.6983903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.83,8.845,59.2,60.3,5.9,297
2024-07-08T21:18:28.9639658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.98,8.845,59.2,60.3,5.9,298
2024-07-08T21:18:29.2138914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.69,8.845,59.2,60.3,6,298
2024-07-08T21:18:29.4638658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.98,8.845,59.2,60.3,5.9,298
2024-07-08T21:18:29.7137826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.71,8.895,59.5,60.3,6,298
2024-07-08T21:18:29.9637540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.8,8.895,59.5,60.3,6,293
2024-07-08T21:18:30.2136874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,281.3,8.895,59.5,60.3,6.2,294
2024-07-08T21:18:30.4636714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.19,8.895,59.5,60.3,6,295
2024-07-08T21:18:30.7136485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,281.03,8.895,59.5,60.2,6.1,296
2024-07-08T21:18:30.9635337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,280.83,8.895,59.5,60.2,6.1,295
2024-07-08T21:18:31.2135240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.63,8.895,59.5,60.2,6.1,294
2024-07-08T21:18:31.4478100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280.42,8.895,59.5,60.2,6.1,293
2024-07-08T21:18:31.7134355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.08,8.956,59.7,60.1,6.1,292
2024-07-08T21:18:31.9633333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.08,8.956,59.7,60.1,6.1,292
2024-07-08T21:18:32.2132855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,279.65,8.956,59.7,60.1,6,293
2024-07-08T21:18:32.4632602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.24,8.956,59.7,60.1,6,291
2024-07-08T21:18:32.6997006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.84,8.956,59.7,60,6.1,291
2024-07-08T21:18:32.9631397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.06,8.956,59.7,60,6.1,292
2024-07-08T21:18:33.2130992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279,8.956,59.7,60,6,290
2024-07-08T21:18:33.4630746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.78,8.956,59.7,60,6,289
2024-07-08T21:18:33.7128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.45,8.98,59.4,60,6,289
2024-07-08T21:18:33.9629750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,278.06,8.98,59.4,60,5.9,290
2024-07-08T21:18:34.2129627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,277.63,8.98,59.4,60,5.9,288
2024-07-08T21:18:34.4628438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.82,8.98,59.4,60,5.6,288
2024-07-08T21:18:34.7127923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.07,8.981,59,60.1,5.5,289
2024-07-08T21:18:34.9627959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.6,8.981,59,60.1,5.4,290
2024-07-08T21:18:35.1998810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.96,8.981,59,60.1,5.3,290
2024-07-08T21:18:35.4626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.53,8.981,59,60.1,5.1,289
2024-07-08T21:18:35.6970096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.51,8.981,59,60,5.1,289
2024-07-08T21:18:35.9625552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.51,8.981,59,60,5.1,289
2024-07-08T21:18:36.2125625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,272.36,8.977,58.8,60,5.1,289
2024-07-08T21:18:36.4625161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.06,8.977,58.8,60,4.9,289
2024-07-08T21:18:36.7125087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.17,8.977,58.8,59.9,4.9,290
2024-07-08T21:18:36.9468372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.27,8.977,58.8,59.9,4.9,291
2024-07-08T21:18:37.2124264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.17,8.977,58.8,59.9,4.9,290
2024-07-08T21:18:37.4623296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.82,8.977,58.8,59.9,5,290
2024-07-08T21:18:37.7029480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.27,8.935,58.9,59.8,4.9,289
2024-07-08T21:18:37.9529114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.27,8.935,58.9,59.8,4.9,289
2024-07-08T21:18:38.2028689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.73,8.935,58.9,59.8,5.2,286
2024-07-08T21:18:38.4527745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.69,8.935,58.9,59.8,5.3,288
2024-07-08T21:18:38.7027681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,272.9,8.907,59.2,59.8,5.2,285
2024-07-08T21:18:38.9527318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.69,8.907,59.2,59.8,5.3,286
2024-07-08T21:18:39.2026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.48,8.907,59.2,59.8,5.4,287
2024-07-08T21:18:39.4526117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.48,8.907,59.2,59.8,5.4,287
2024-07-08T21:18:39.7025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.09,8.907,59.2,59.8,5.5,287
2024-07-08T21:18:39.9525362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.66,8.907,59.2,59.8,5.4,288
2024-07-08T21:18:40.2024163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.14,8.887,59.4,59.8,5.6,288
2024-07-08T21:18:40.4523965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.94,8.887,59.4,59.8,5.6,287
2024-07-08T21:18:40.7023696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.35,8.887,59.4,59.9,5.6,289
2024-07-08T21:18:40.9522526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.35,8.887,59.4,59.9,5.6,289
2024-07-08T21:18:41.2022493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.9,8.887,59.4,59.9,5.5,290
2024-07-08T21:18:41.4521511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.9,8.887,59.4,59.9,5.5,290
2024-07-08T21:18:41.7020757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,275.19,8.863,59.6,60,5.4,288
2024-07-08T21:18:41.9521667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273.94,8.863,59.6,60,5.2,288
2024-07-08T21:18:42.2019578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.31,8.863,59.6,60,5.1,288
2024-07-08T21:18:42.4520080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.46,8.863,59.6,60,5.1,289
2024-07-08T21:18:42.7019809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272.95,8.863,59.6,60,5,290
2024-07-08T21:18:42.9519174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.82,8.863,59.6,60,5,289
2024-07-08T21:18:43.2018057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,272.68,8.863,59.6,60,5,288
2024-07-08T21:18:43.4517704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,273.46,8.863,59.6,60,5.1,289
2024-07-08T21:18:43.7016639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.49,8.863,59.6,60.2,5.1,289
2024-07-08T21:18:43.9516431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,273.34,8.882,59.5,60.2,5.1,289
2024-07-08T21:18:44.2016512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,273.19,8.882,59.5,60.2,5.1,288
2024-07-08T21:18:44.4516719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,273.82,8.882,59.5,60.2,5.2,288
2024-07-08T21:18:44.7015739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,274.47,8.882,59.5,60.3,5.3,288
2024-07-08T21:18:44.9515181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.72,8.882,59.5,60.3,5.5,288
2024-07-08T21:18:45.2014522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.13,8.882,59.5,60.3,5.5,285
2024-07-08T21:18:45.4514509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.33,8.882,59.5,60.3,5.6,288
2024-07-08T21:18:45.7013437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.57,8.884,59.8,60.3,5.6,288
2024-07-08T21:18:45.9513268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.97,8.884,59.8,60.3,5.7,287
2024-07-08T21:18:46.2059480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.39,8.884,59.8,60.3,5.9,288
2024-07-08T21:18:46.4559415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.39,8.884,59.8,60.3,5.9,288
2024-07-08T21:18:46.7058214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.57,8.884,59.8,60.3,5.6,288
2024-07-08T21:18:46.9557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.57,8.884,59.8,60.3,5.6,288
2024-07-08T21:18:47.2057366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.57,8.884,59.8,60.3,5.6,288
2024-07-08T21:18:47.4557055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.57,8.884,59.8,60.3,5.6,288
2024-07-08T21:18:47.7056104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,276.2,8.911,59.5,60.2,5.6,288
2024-07-08T21:18:47.9556223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.97,8.911,59.5,60.2,5.4,288
2024-07-08T21:18:48.2055064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.51,8.911,59.5,60.2,5.3,289
2024-07-08T21:18:48.4555188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.23,8.911,59.5,60.2,5.1,289
2024-07-08T21:18:48.7054660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.21,8.911,59.5,60.1,5.1,289
2024-07-08T21:18:48.9553949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.21,8.911,59.5,60.1,5.1,289
2024-07-08T21:18:49.2053173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.21,8.911,59.5,60.1,5.1,289
2024-07-08T21:18:49.4552689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.47,8.948,59,60.1,4.9,290
2024-07-08T21:18:49.7085979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.35,8.948,59,60,5,292
2024-07-08T21:18:49.9586154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.45,8.948,59,60,5,293
2024-07-08T21:18:50.2085015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.35,8.948,59,60,5,292
2024-07-08T21:18:50.4584879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.02,8.948,59,60,5.1,292
2024-07-08T21:18:50.7084163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.87,8.948,59,59.8,5.1,291
2024-07-08T21:18:50.9583530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.53,8.948,59,59.8,5.2,291
2024-07-08T21:18:51.2083056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.33,8.948,59,59.8,5.3,292
2024-07-08T21:18:51.4582791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.87,8.948,59,59.8,5.1,291
2024-07-08T21:18:51.7082257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.24,8.94,59.2,59.8,5.3,290
2024-07-08T21:18:51.9582308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.08,8.94,59.2,59.8,5.1,291
2024-07-08T21:18:52.2081259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.3,8.94,59.2,59.8,5,290
2024-07-08T21:18:52.4580937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.03,8.94,59.2,59.8,5,288
2024-07-08T21:18:52.7080226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.53,8.94,59.2,59.9,4.9,289
2024-07-08T21:18:52.9579491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.65,8.94,59.2,59.9,4.9,290
2024-07-08T21:18:53.2078856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.04,8.94,59.2,59.9,5,288
2024-07-08T21:18:53.4578258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.13,8.94,59.2,59.9,4.9,286
2024-07-08T21:18:53.7078499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,269.71,8.938,59.3,60,4.7,284
2024-07-08T21:18:53.9577088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.26,8.938,59.3,60,4.7,281
2024-07-08T21:18:54.2077320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.17,8.938,59.3,60,4.8,283
2024-07-08T21:18:54.4576732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.17,8.938,59.3,60,4.8,283
2024-07-08T21:18:54.7076315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.27,8.935,59.3,60,4.7,281
2024-07-08T21:18:54.9576269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,269.27,8.935,59.3,60,4.7,281
2024-07-08T21:18:55.2075100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,269.86,8.935,59.3,60,4.7,285
2024-07-08T21:18:55.4574722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.52,8.935,59.3,60,4.9,288
2024-07-08T21:18:55.7074531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,269.99,8.921,59.4,60,4.7,285
2024-07-08T21:18:55.9573426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.3,8.921,59.4,60,5,288
2024-07-08T21:18:56.2108723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.02,8.921,59.4,60,4.9,291
2024-07-08T21:18:56.4608465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.59,8.921,59.4,60,5.1,293
2024-07-08T21:18:56.7107847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.61,8.921,59.4,60,5.4,293
2024-07-08T21:18:56.9606674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.94,8.921,59.4,60,5.3,293
2024-07-08T21:18:57.2179022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.14,8.921,59.4,60,5.2,292
2024-07-08T21:18:57.4605395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.01,8.921,59.4,60,5.2,291
2024-07-08T21:18:57.7105696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.4,8.865,59.8,59.9,5.2,290
2024-07-08T21:18:57.9605239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,274.25,8.865,59.8,59.9,5.2,289
2024-07-08T21:18:58.2104565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.58,8.865,59.8,59.9,5.7,290
2024-07-08T21:18:58.4603967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.5,8.865,59.8,59.9,5.5,291
2024-07-08T21:18:58.6947226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.3,8.865,59.8,59.8,5.5,290
2024-07-08T21:18:58.9603414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.3,8.865,59.8,59.8,5.5,290
2024-07-08T21:18:59.1946549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.93,8.865,59.8,59.8,5.6,290
2024-07-08T21:18:59.4602831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,276.54,8.865,59.8,59.8,5.6,288
2024-07-08T21:18:59.7101192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.71,8.865,59.8,59.8,5.7,286
2024-07-08T21:18:59.9512853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,275.91,8.865,59.8,59.8,5.6,285
2024-07-08T21:19:00.2100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,275.93,8.881,59.9,59.8,5.6,285
2024-07-08T21:19:00.4600093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,275.55,8.881,59.9,59.8,5.5,286
2024-07-08T21:19:00.7035846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.17,8.881,59.9,59.9,5.6,286
2024-07-08T21:19:00.9534839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.95,8.881,59.9,59.9,5.6,285
2024-07-08T21:19:01.2034730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.37,8.881,59.9,59.9,5.5,285
2024-07-08T21:19:01.4534618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,274.18,8.881,59.9,59.9,5.3,285
2024-07-08T21:19:01.7033882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.66,8.902,59.6,60,5.6,285
2024-07-08T21:19:01.9533474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.66,8.902,59.6,60,5.6,285
2024-07-08T21:19:02.2031988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.66,8.902,59.6,60,5.6,285
2024-07-08T21:19:02.4532233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.89,8.902,59.6,60,5.3,285
2024-07-08T21:19:02.7064709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.29,8.902,59.6,60,5.2,285
2024-07-08T21:19:02.9564385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.5,8.922,58.9,60,5.1,288
2024-07-08T21:19:03.2063510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.64,8.922,58.9,60,5.1,289
2024-07-08T21:19:03.4563831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.65,8.922,58.9,60,4.9,284
2024-07-08T21:19:03.7062909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,271.22,8.922,58.9,60,4.9,288
2024-07-08T21:19:03.9562256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,270.57,8.922,58.9,60,4.8,288
2024-07-08T21:19:04.2062243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.91,8.922,58.9,60,5.1,291
2024-07-08T21:19:04.4562167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.7,8.922,58.9,60,5.2,292
2024-07-08T21:19:04.7061309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.63,8.922,58.9,59.9,5.1,289
2024-07-08T21:19:04.9560964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.42,8.922,58.9,59.9,5.2,290
2024-07-08T21:19:05.2060884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.63,8.922,58.9,59.9,5.1,289
2024-07-08T21:19:05.4559955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.91,8.922,58.9,59.9,5.3,289
2024-07-08T21:19:05.7059401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.19,8.938,59,60,5.7,293
2024-07-08T21:19:05.9559249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.71,8.938,59,60,6,296
2024-07-08T21:19:06.2058343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.86,8.938,59,60,5.9,295
2024-07-08T21:19:06.4558777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,279.59,8.938,59,60,6.1,292
2024-07-08T21:19:06.7058239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280,8.938,59,60,6.1,294
2024-07-08T21:19:06.9557909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.95,8.938,59,60,6,292
2024-07-08T21:19:07.2056917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.84,8.938,59,60,6.3,292
2024-07-08T21:19:07.4556669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,283.46,8.938,59,60,6.6,295
2024-07-08T21:19:07.7056478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.04,8.919,59.5,59.8,6.9,296
2024-07-08T21:19:07.9555374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.67,8.919,59.5,59.8,7,296
2024-07-08T21:19:08.2055228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,285.76,8.919,59.5,59.8,6.9,295
2024-07-08T21:19:08.4554779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.36,8.919,59.5,59.8,6.6,293
2024-07-08T21:19:08.7090202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.38,8.919,59.5,59.7,6.2,291
2024-07-08T21:19:08.9454869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.18,8.911,59.5,59.7,6.2,290
2024-07-08T21:19:09.1954452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.97,8.911,59.5,59.7,6,290
2024-07-08T21:19:09.4475076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.25,8.911,59.5,59.7,6.1,293
2024-07-08T21:19:09.6994881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.22,8.911,59.5,59.6,6.1,293
2024-07-08T21:19:09.9474501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.86,8.911,59.5,59.6,6.2,293
2024-07-08T21:19:10.1973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.7,8.903,59.4,59.6,5.9,292
2024-07-08T21:19:10.4473313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,279.74,8.903,59.4,59.6,6.1,291
2024-07-08T21:19:10.6972540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.7,8.903,59.4,59.6,5.9,292
2024-07-08T21:19:10.9472327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.7,8.903,59.4,59.6,5.9,292
2024-07-08T21:19:11.1972010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.12,8.903,59.4,59.6,6,291
2024-07-08T21:19:11.4471264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.33,8.903,59.4,59.6,6,292
2024-07-08T21:19:11.6970642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.77,8.878,59.5,59.6,6.2,292
2024-07-08T21:19:11.9470729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.69,8.878,59.5,59.6,6.1,290
2024-07-08T21:19:12.1969794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.76,8.881,59.7,59.6,6,288
2024-07-08T21:19:12.4469834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.34,8.881,59.7,59.6,6.1,288
2024-07-08T21:19:12.6968918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.37,8.881,59.7,59.7,6.1,288
2024-07-08T21:19:12.9468707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,280.53,8.881,59.7,59.7,6.3,288
2024-07-08T21:19:13.2002632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.79,8.889,59.7,59.7,6.4,287
2024-07-08T21:19:13.4502578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.35,8.889,59.7,59.7,6.5,287
2024-07-08T21:19:13.7001688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,281.63,8.889,59.7,59.8,6.6,286
2024-07-08T21:19:13.9501146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.38,8.889,59.7,59.8,6.5,287
2024-07-08T21:19:14.2000831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,281.94,8.889,59.7,59.8,6.6,287
2024-07-08T21:19:14.4498996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.18,8.889,59.7,59.8,6.7,286
2024-07-08T21:19:14.6999654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,282.74,8.889,59.7,59.9,6.8,286
2024-07-08T21:19:14.9498980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.38,8.889,59.7,59.9,6.8,288
2024-07-08T21:19:15.1998975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,283.69,8.889,59.7,59.9,6.8,289
2024-07-08T21:19:15.4506173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,280.85,8.889,59.7,59.9,6.4,287
2024-07-08T21:19:15.6997615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.47,8.907,59.2,60.1,6.4,287
2024-07-08T21:19:15.9497546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.63,8.907,59.2,60.1,6.3,286
2024-07-08T21:19:16.1997155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,279.36,8.907,59.2,60.1,6.3,285
2024-07-08T21:19:16.4496371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,279.06,8.907,59.2,60.1,6.2,286
2024-07-08T21:19:16.6996702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.79,8.907,59.2,60.3,6.1,287
2024-07-08T21:19:16.9495294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.79,8.907,59.2,60.3,6.1,287
2024-07-08T21:19:17.1995076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.62,8.907,59.2,60.3,6.2,288
2024-07-08T21:19:17.4494303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.27,8.907,59.2,60.3,6.1,289
2024-07-08T21:19:17.6994188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.63,8.916,58.9,60.4,6.2,289
2024-07-08T21:19:17.9493477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.47,8.916,58.9,60.4,6.1,291
2024-07-08T21:19:18.1993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.97,8.916,58.9,60.4,6.7,294
2024-07-08T21:19:18.4493089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.49,8.916,58.9,60.4,6.7,296
2024-07-08T21:19:18.7017944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.74,8.928,59,60.3,6.9,304
2024-07-08T21:19:18.9516844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.31,8.928,59,60.3,6.6,303
2024-07-08T21:19:19.2016545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.29,8.928,59,60.3,6.9,302
2024-07-08T21:19:19.4515872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,286.35,8.928,59,60.3,6.8,301
2024-07-08T21:19:19.7015618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.24,8.941,59.2,60.1,6.7,299
2024-07-08T21:19:19.9606324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.67,8.941,59.2,60.1,6.8,298
2024-07-08T21:19:20.1949269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.39,8.941,59.2,60.1,6.8,301
2024-07-08T21:19:20.4449292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.34,8.941,59.2,60.1,6.9,298
2024-07-08T21:19:20.6947866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.54,8.941,59.2,59.9,6.9,299
2024-07-08T21:19:20.9447298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,285.86,8.941,59.2,59.9,6.7,302
2024-07-08T21:19:21.1947375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.73,8.941,59.2,59.9,6.9,304
2024-07-08T21:19:21.4446863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,286.57,8.941,59.2,59.9,6.8,302
2024-07-08T21:19:21.6946139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288.72,8.936,59.5,59.9,7,304
2024-07-08T21:19:21.9445447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,287.05,8.936,59.5,59.9,6.8,303
2024-07-08T21:19:22.1945453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.49,8.936,59.5,59.9,7,303
2024-07-08T21:19:22.4600476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.49,8.936,59.5,59.9,7,303
2024-07-08T21:19:22.6944340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.14,8.936,59.5,59.7,7.1,303
2024-07-08T21:19:22.9477304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,288.88,8.936,59.5,59.7,7.1,302
2024-07-08T21:19:23.1943303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.67,8.936,59.5,59.7,7,300
2024-07-08T21:19:23.4442360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,288.43,8.905,59.8,59.7,7.1,299
2024-07-08T21:19:23.6942162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.4,8.905,59.8,59.6,7.1,299
2024-07-08T21:19:23.9441584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290,8.905,59.8,59.6,7.3,300
2024-07-08T21:19:24.1941618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,290,8.905,59.8,59.6,7.3,300
2024-07-08T21:19:24.4596623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,290.61,8.905,59.8,59.6,7.3,302
2024-07-08T21:19:24.6940558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.95,8.905,59.8,59.6,7.5,302
2024-07-08T21:19:24.9439765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.28,8.905,59.8,59.6,7.4,302
2024-07-08T21:19:25.2095518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.9,8.905,59.8,59.6,7.5,305
2024-07-08T21:19:25.4438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,293.96,8.905,59.8,59.6,7.7,304
2024-07-08T21:19:25.7104202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.7,8.866,59.5,59.8,7.6,305
2024-07-08T21:19:25.9436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.01,8.866,59.5,59.8,7.6,306
2024-07-08T21:19:26.1937220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.67,8.866,59.5,59.8,7.5,304
2024-07-08T21:19:26.4436790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.98,8.866,59.5,59.8,7.5,305
2024-07-08T21:19:26.6936405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.06,8.866,59.5,60.1,7.3,303
2024-07-08T21:19:26.9435322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.13,8.866,59.5,60.1,7.5,302
2024-07-08T21:19:27.1934992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,293.47,8.866,59.5,60.1,7.6,304
2024-07-08T21:19:27.4434310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.77,8.866,59.5,60.1,7.5,304
2024-07-08T21:19:27.6933984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.9,8.868,59.2,60.3,7.4,304
2024-07-08T21:19:27.9432827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.9,8.868,59.2,60.3,7.4,304
2024-07-08T21:19:28.1933326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.45,8.868,59.2,60.3,7.3,305
2024-07-08T21:19:28.4433062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.96,8.868,59.2,60.3,7.2,306
2024-07-08T21:19:28.6932108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,289.95,8.874,59.2,60.4,7.1,305
2024-07-08T21:19:28.9431672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,289.95,8.874,59.2,60.4,7.1,305
2024-07-08T21:19:29.1931581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.46,8.874,59.2,60.4,7.4,306
2024-07-08T21:19:29.4429460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.97,8.874,59.2,60.4,7.3,307
2024-07-08T21:19:29.6929961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.31,8.881,59.3,60.5,7.4,309
2024-07-08T21:19:29.9429771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.31,8.881,59.3,60.5,7.4,309
2024-07-08T21:19:30.1945852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.51,8.881,59.3,60.5,7.3,309
2024-07-08T21:19:30.4445168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,291.71,8.881,59.3,60.5,7.2,309
2024-07-08T21:19:30.6944888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.94,8.881,59.3,60.4,7.3,311
2024-07-08T21:19:30.9443976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.48,8.881,59.3,60.4,7.2,313
2024-07-08T21:19:31.1943834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.6,8.881,59.3,60.4,7.1,313
2024-07-08T21:19:31.4443200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.89,8.881,59.3,60.4,7.1,315
2024-07-08T21:19:31.6942603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.81,8.91,59.5,60.3,7,314
2024-07-08T21:19:31.9442512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.8,8.91,59.5,60.3,6.9,313
2024-07-08T21:19:32.1941601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.15,8.91,59.5,60.3,6.6,313
2024-07-08T21:19:32.4441142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.12,8.91,59.5,60.3,6.7,314
2024-07-08T21:19:32.6941208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.19,8.935,59.6,60.2,6.5,313
2024-07-08T21:19:32.9439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.26,8.935,59.6,60.2,6.5,315
2024-07-08T21:19:33.1939201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.34,8.935,59.6,60.2,6.4,314
2024-07-08T21:19:33.4439611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.43,8.935,59.6,60.2,6.3,315
2024-07-08T21:19:33.6938708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.58,8.96,59.8,60.2,6.2,314
2024-07-08T21:19:33.9438717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.17,8.96,59.8,60.2,6.3,308
2024-07-08T21:19:34.1937663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.54,8.96,59.8,60.2,6.2,311
2024-07-08T21:19:34.4437857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.79,8.96,59.8,60.2,6,309
2024-07-08T21:19:34.6937108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.68,8.96,59.8,60.1,6,307
2024-07-08T21:19:34.9436650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.68,8.96,59.8,60.1,6,307
2024-07-08T21:19:35.1934289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.47,8.96,59.8,60.1,6.1,307
2024-07-08T21:19:35.4435578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.68,8.96,59.8,60.1,6,307
2024-07-08T21:19:35.6934808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.63,8.974,59.9,60.2,6,306
2024-07-08T21:19:35.9433389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.97,8.974,59.9,60.2,6.3,306
2024-07-08T21:19:36.1933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.92,8.951,59.7,60.2,6.3,306
2024-07-08T21:19:36.4434025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.44,8.951,59.7,60.2,6.1,307
2024-07-08T21:19:36.6933841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.64,8.951,59.7,60.3,6,307
2024-07-08T21:19:36.9431628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,283.4,8.951,59.7,60.3,6.2,309
2024-07-08T21:19:37.1932473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.79,8.951,59.7,60.3,6,311
2024-07-08T21:19:37.4430698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.79,8.951,59.7,60.3,6,311
2024-07-08T21:19:37.6930744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.96,8.919,59.4,60.3,5.8,310
2024-07-08T21:19:37.9429907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.81,8.919,59.4,60.3,5.9,311
2024-07-08T21:19:38.1930140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.81,8.919,59.4,60.3,5.9,311
2024-07-08T21:19:38.4430157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,280.81,8.919,59.4,60.3,5.9,311
2024-07-08T21:19:38.6928824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.85,8.895,59.3,60.3,5.9,311
2024-07-08T21:19:38.9428700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.12,8.895,59.3,60.3,5.7,311
2024-07-08T21:19:39.1927674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.99,8.895,59.3,60.3,5.8,309
2024-07-08T21:19:39.4427599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.99,8.895,59.3,60.3,5.8,309
2024-07-08T21:19:39.7083196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.23,8.869,59.4,60.2,5.8,309
2024-07-08T21:19:39.9425744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.23,8.869,59.4,60.2,5.8,309
2024-07-08T21:19:40.1926280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.56,8.869,59.4,60.2,6.3,311
2024-07-08T21:19:40.4425797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.61,8.869,59.4,60.2,6.3,312
2024-07-08T21:19:40.6925271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.95,8.869,59.4,60.2,6,310
2024-07-08T21:19:40.9424476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.85,8.869,59.4,60.2,6.1,312
2024-07-08T21:19:41.1923706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.85,8.869,59.4,60.2,6.1,312
2024-07-08T21:19:41.4422966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.75,8.869,59.4,60.2,6.1,309
2024-07-08T21:19:41.6923323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.27,8.843,59.8,60.1,6.1,309
2024-07-08T21:19:41.9422502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.95,8.843,59.8,60.1,6.4,311
2024-07-08T21:19:42.1959501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.7,8.843,59.8,60.1,6.5,310
2024-07-08T21:19:42.4458886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.63,8.843,59.8,60.1,6.7,312
2024-07-08T21:19:42.6958158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.92,8.841,60.1,60,6.6,311
2024-07-08T21:19:42.9457793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.08,8.841,60.1,60,6.5,311
2024-07-08T21:19:43.1957543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.51,8.841,60.1,60,6.6,308
2024-07-08T21:19:43.4457836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.51,8.841,60.1,60,6.6,308
2024-07-08T21:19:43.6956468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.07,8.853,60.1,60,6.7,307
2024-07-08T21:19:43.9456183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.44,8.853,60.1,60,6.6,308
2024-07-08T21:19:44.1955317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,287.11,8.853,60.1,60,6.6,306
2024-07-08T21:19:44.4455582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,290.66,8.853,60.1,60,7.1,305
2024-07-08T21:19:44.6954408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.44,8.853,60.1,60.2,7.2,305
2024-07-08T21:19:44.9454130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.71,8.853,60.1,60.2,7.1,305
2024-07-08T21:19:45.1954096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,293.18,8.853,60.1,60.2,7.4,306
2024-07-08T21:19:45.4452974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.71,8.853,60.1,60.2,7.1,305
2024-07-08T21:19:45.6952423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,288.89,8.914,59.8,60.4,6.9,306
2024-07-08T21:19:45.9452097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.68,8.914,59.8,60.4,6.9,305
2024-07-08T21:19:46.1951758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.93,8.914,59.8,60.4,6.8,305
2024-07-08T21:19:46.4450881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,289.86,8.914,59.8,60.4,7,307
2024-07-08T21:19:46.6950845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.1,8.941,59.7,60.6,6.8,307
2024-07-08T21:19:46.9450037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,290.05,8.941,59.7,60.6,7,309
2024-07-08T21:19:47.1949811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,288.42,8.941,59.7,60.6,6.8,309
2024-07-08T21:19:47.4449434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,287.61,8.941,59.7,60.6,6.7,309
2024-07-08T21:19:47.6948695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.58,8.956,59.5,60.6,6.7,311
2024-07-08T21:19:47.9447332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.15,8.956,59.5,60.6,6.3,311
2024-07-08T21:19:48.2027691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.29,8.956,59.5,60.6,6.2,311
2024-07-08T21:19:48.4446807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.03,8.956,59.5,60.6,6.3,309
2024-07-08T21:19:48.6946590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.13,8.956,59.5,60.5,6.2,308
2024-07-08T21:19:48.9445946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.36,8.956,59.5,60.5,6.1,309
2024-07-08T21:19:49.1945324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.25,8.956,59.5,60.5,6.1,307
2024-07-08T21:19:49.4445307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,282.36,8.956,59.5,60.5,6.1,309
2024-07-08T21:19:49.6944748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,283,8.976,59.5,60.2,6.2,308
2024-07-08T21:19:49.9444214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.61,8.976,59.5,60.2,6.3,306
2024-07-08T21:19:50.1943694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.44,8.958,59.6,60.2,6,306
2024-07-08T21:19:50.4443330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,282.02,8.958,59.6,60.2,6.1,304
2024-07-08T21:19:50.6942932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282,8.958,59.6,60,6.1,304
2024-07-08T21:19:50.9441728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.21,8.958,59.6,60,6.1,306
2024-07-08T21:19:51.1941422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282,8.958,59.6,60,6.1,304
2024-07-08T21:19:51.4440699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282,8.958,59.6,60,6.1,304
2024-07-08T21:19:51.6961704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.88,8.927,59.8,59.7,5.9,305
2024-07-08T21:19:51.9461291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.88,8.927,59.8,59.7,5.9,305
2024-07-08T21:19:52.1960256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.52,8.927,59.8,59.7,6.1,306
2024-07-08T21:19:52.4460143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.55,8.927,59.8,59.7,6,304
2024-07-08T21:19:52.6960207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.86,8.9,59.9,59.7,6.1,307
2024-07-08T21:19:52.9459052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.06,8.9,59.9,59.7,6,307
2024-07-08T21:19:53.2009717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.11,8.9,59.9,59.7,5.9,305
2024-07-08T21:19:53.4509762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,282.53,8.9,59.9,59.7,6.1,304
2024-07-08T21:19:53.7008207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.56,8.874,59.9,59.7,6.2,305
2024-07-08T21:19:53.9508022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.89,8.874,59.9,59.7,6.2,308
2024-07-08T21:19:54.2007634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.11,8.874,59.9,59.7,6,306
2024-07-08T21:19:54.4507030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.68,8.874,59.9,59.7,6.2,306
2024-07-08T21:19:54.7007333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.47,8.874,59.9,59.8,6.3,306
2024-07-08T21:19:54.9443517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.26,8.874,59.9,59.8,6.6,309
2024-07-08T21:19:55.2007117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.12,8.874,59.9,59.8,6.6,308
2024-07-08T21:19:55.4506652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.12,8.874,59.9,59.8,6.6,308
2024-07-08T21:19:55.7005741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.46,8.837,60.2,60,6.6,307
2024-07-08T21:19:55.9504603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.09,8.837,60.2,60,7,305
2024-07-08T21:19:56.2004863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.16,8.837,60.2,60,6.8,303
2024-07-08T21:19:56.4504190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.3,8.837,60.2,60,7.1,303
2024-07-08T21:19:56.7003568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,291.29,8.84,60.2,60.1,7.2,304
2024-07-08T21:19:56.9503552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,289.6,8.84,60.2,60.1,7,303
2024-07-08T21:19:57.2002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,290.31,8.84,60.2,60.1,7.1,303
2024-07-08T21:19:57.4501439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.7,8.84,60.2,60.1,7.3,303
2024-07-08T21:19:57.7001187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.85,8.851,60,60.2,7.5,306
2024-07-08T21:19:57.9500976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.11,8.851,60,60.2,7.2,304
2024-07-08T21:19:58.2000680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.11,8.851,60,60.2,7.2,304
2024-07-08T21:19:58.4499907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,287.46,8.851,60,60.2,6.7,304
2024-07-08T21:19:58.6999387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.98,8.851,60,60.2,6.8,303
2024-07-08T21:19:58.9499612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,287.98,8.851,60,60.2,6.8,303
2024-07-08T21:19:59.1998723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.03,8.851,60,60.2,6.7,302
2024-07-08T21:19:59.4497869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.39,8.851,60,60.2,6.5,301
2024-07-08T21:19:59.6997134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.27,8.851,60,60.3,6.7,303
2024-07-08T21:19:59.9496219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.29,8.9,59.2,60.3,6.4,304
2024-07-08T21:20:00.1996176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.41,8.933,59,60.3,6.3,306
2024-07-08T21:20:00.4496564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,283.41,8.933,59,60.3,6.3,306
2024-07-08T21:20:00.6995469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,280.95,8.933,59,60.4,6,305
2024-07-08T21:20:00.9495432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.63,8.933,59,60.4,6.2,306
2024-07-08T21:20:01.1994423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.63,8.933,59,60.4,6.2,306
2024-07-08T21:20:01.4493383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,280.27,8.933,59,60.4,5.9,307
2024-07-08T21:20:01.6993604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.3,8.963,59,60.4,5.8,307
2024-07-08T21:20:01.9493314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,280.79,8.963,59,60.4,6,305
2024-07-08T21:20:02.1992168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.01,8.963,59,60.4,5.9,305
2024-07-08T21:20:02.4491772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.93,8.963,59,60.4,5.9,304
2024-07-08T21:20:02.6991568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.1,8.983,59.3,60.3,5.9,304
2024-07-08T21:20:02.9491456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,278.49,8.983,59.3,60.3,5.7,303
2024-07-08T21:20:03.1990652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.17,8.983,59.3,60.3,5.8,302
2024-07-08T21:20:03.4397056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.42,8.983,59.3,60.3,5.7,302
2024-07-08T21:20:03.6896257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.73,8.99,59.7,60.1,5.7,302
2024-07-08T21:20:03.9395750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.38,8.99,59.7,60.1,5.8,301
2024-07-08T21:20:04.1895775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.54,8.99,59.7,60.1,5.7,300
2024-07-08T21:20:04.4395095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.38,8.99,59.7,60.1,5.8,301
2024-07-08T21:20:04.6895451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.34,8.99,59.7,59.8,5.8,301
2024-07-08T21:20:04.9394062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.34,8.99,59.7,59.8,5.8,301
2024-07-08T21:20:05.1893459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.07,8.99,59.7,59.8,5.9,301
2024-07-08T21:20:05.4392263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,280.5,8.944,60.1,59.8,5.9,300
2024-07-08T21:20:05.6892038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.48,8.944,60.1,59.6,5.9,300
2024-07-08T21:20:05.9391068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.61,8.944,60.1,59.6,5.9,301
2024-07-08T21:20:06.1892570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.18,8.944,60.1,59.6,6,300
2024-07-08T21:20:06.4391393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,280.86,8.944,60.1,59.6,6,298
2024-07-08T21:20:06.6890197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,281.34,8.944,60.1,59.5,6.1,297
2024-07-08T21:20:06.9390569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,281.55,8.899,60.1,59.5,6.1,297
2024-07-08T21:20:07.1890036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.35,8.899,60.1,59.5,6.1,296
2024-07-08T21:20:07.4389207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.35,8.899,60.1,59.5,6.1,296
2024-07-08T21:20:07.6993073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,281.15,8.899,60.1,59.5,6.1,295
2024-07-08T21:20:07.9492584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.14,8.867,59.9,59.5,6.1,295
2024-07-08T21:20:08.1991974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.14,8.867,59.9,59.5,6.1,295
2024-07-08T21:20:08.4491763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.14,8.867,59.9,59.5,6.1,295
2024-07-08T21:20:08.6991354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.1,8.844,59.7,59.6,6.1,295
2024-07-08T21:20:08.9391459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.5,8.844,59.7,59.6,6.1,297
2024-07-08T21:20:09.1891098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.06,8.836,59.5,59.6,6.2,297
2024-07-08T21:20:09.4390612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.25,8.836,59.5,59.6,6.2,298
2024-07-08T21:20:09.6890401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.46,8.836,59.5,59.7,6.2,299
2024-07-08T21:20:09.9389108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.32,8.836,59.5,59.7,6.5,298
2024-07-08T21:20:10.1888947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,284.09,8.836,59.5,59.7,6.5,297
2024-07-08T21:20:10.4388755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,285.17,8.836,59.5,59.7,6.5,302
2024-07-08T21:20:10.6888222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.74,8.83,59.4,59.8,6.5,300
2024-07-08T21:20:10.9387613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.97,8.83,59.4,59.8,6.6,298
2024-07-08T21:20:11.1887065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,284.06,8.83,59.4,59.8,6.5,297
2024-07-08T21:20:11.4386221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.3,8.83,59.4,59.8,6.5,298
2024-07-08T21:20:11.6885534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.29,8.832,59.4,60.1,6.2,298
2024-07-08T21:20:11.9385367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.13,8.832,59.4,60.1,6.5,297
2024-07-08T21:20:12.1884824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.95,8.832,59.4,60.1,6.7,299
2024-07-08T21:20:12.4384343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.19,8.832,59.4,60.1,6.7,300
2024-07-08T21:20:12.6884214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,287.29,8.841,59.3,60.3,6.8,302
2024-07-08T21:20:12.9383584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,286.22,8.841,59.3,60.3,6.6,304
2024-07-08T21:20:13.1883015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.03,8.841,59.3,60.3,6.6,303
2024-07-08T21:20:13.4382560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.83,8.841,59.3,60.3,6.6,302
2024-07-08T21:20:13.7037816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,287.53,8.841,59.3,60.4,6.8,303
2024-07-08T21:20:13.9537841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.7,8.841,59.3,60.4,7.1,307
2024-07-08T21:20:14.1880809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,291.23,8.841,59.3,60.4,7.2,306
2024-07-08T21:20:14.4537382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.02,8.841,59.3,60.4,7.4,307
2024-07-08T21:20:14.6879776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,292.7,8.902,59.4,60.4,7.4,307
2024-07-08T21:20:14.9535755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,289.2,8.902,59.4,60.4,6.9,309
2024-07-08T21:20:15.2035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,287.68,8.902,59.4,60.4,6.8,305
2024-07-08T21:20:15.4397339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,288,8.902,59.4,60.4,6.9,303
2024-07-08T21:20:15.6897559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.49,8.945,59.5,60.3,6.8,305
2024-07-08T21:20:15.9397216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,286.55,8.945,59.5,60.3,6.7,304
2024-07-08T21:20:16.1896133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.29,8.945,59.5,60.3,6.8,304
2024-07-08T21:20:16.4395715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.24,8.945,59.5,60.3,6.9,305
2024-07-08T21:20:16.6896005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.93,8.976,59.8,60.1,6.5,303
2024-07-08T21:20:16.9395078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.11,8.976,59.8,60.1,6.8,303
2024-07-08T21:20:17.2050441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.6,8.976,59.8,60.1,6.9,302
2024-07-08T21:20:17.4393846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,287.83,8.976,59.8,60.1,6.9,303
2024-07-08T21:20:17.6894796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.21,8.997,59.9,59.9,7,302
2024-07-08T21:20:17.9392683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.7,8.997,59.9,59.9,7,300
2024-07-08T21:20:18.1892359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,286.36,8.997,59.9,59.9,6.8,300
2024-07-08T21:20:18.4391573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.68,8.997,59.9,59.9,6.7,300
2024-07-08T21:20:18.6892014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,285.41,9.001,59.9,59.8,6.7,299
2024-07-08T21:20:18.9391682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.51,9.001,59.9,59.8,6.6,298
2024-07-08T21:20:19.1889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.97,9.001,59.9,59.8,6.4,297
2024-07-08T21:20:19.4389427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.85,9.001,59.9,59.8,6.5,298
2024-07-08T21:20:19.6889767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.31,8.991,59.6,59.8,6.3,298
2024-07-08T21:20:19.9388814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.5,8.991,59.6,59.8,6.3,299
2024-07-08T21:20:20.1887957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.63,8.991,59.6,59.8,6.2,298
2024-07-08T21:20:20.4387945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.81,8.991,59.6,59.8,6.2,299
2024-07-08T21:20:20.6888080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.53,8.967,59.2,59.8,6.4,302
2024-07-08T21:20:20.9387152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.2,8.967,59.2,59.8,6.1,301
2024-07-08T21:20:21.1886578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.33,8.967,59.2,59.8,6.1,302
2024-07-08T21:20:21.4385918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.85,8.967,59.2,59.8,5.9,302
2024-07-08T21:20:21.6885264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.83,8.938,59,59.9,5.9,302
2024-07-08T21:20:21.9384674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.4,8.938,59,59.9,5.7,303
2024-07-08T21:20:22.1884608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.4,8.938,59,59.9,5.7,303
2024-07-08T21:20:22.4384083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.4,8.938,59,59.9,5.7,303
2024-07-08T21:20:22.6883321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.72,8.909,59.1,60,5.7,304
2024-07-08T21:20:22.9382579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.77,8.909,59.1,60,5.7,305
2024-07-08T21:20:23.1882623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.15,8.873,59.3,60,5.7,305
2024-07-08T21:20:23.4382380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.86,8.873,59.3,60,5.8,304
2024-07-08T21:20:23.6882036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,279.94,8.873,59.3,60,5.8,305
2024-07-08T21:20:23.9380895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,280.64,8.873,59.3,60,5.9,304
2024-07-08T21:20:24.1880426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,281.41,8.873,59.3,60,6,304
2024-07-08T21:20:24.4379913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.39,8.873,59.3,60,6.1,306
2024-07-08T21:20:24.6879766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,283.62,8.838,59.7,60,6.2,305
2024-07-08T21:20:24.9410447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.24,8.838,59.7,60,6.5,307
2024-07-08T21:20:25.1909848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,287.04,8.838,59.7,60,6.6,307
2024-07-08T21:20:25.4409530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.19,8.838,59.7,60,6.6,308
2024-07-08T21:20:25.6909294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.58,8.805,59.9,60.1,6.6,308
2024-07-08T21:20:25.9407652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.62,8.805,59.9,60.1,6.5,307
2024-07-08T21:20:26.1908091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.62,8.805,59.9,60.1,6.5,307
2024-07-08T21:20:26.4407959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.62,8.805,59.9,60.1,6.5,307
2024-07-08T21:20:26.6907099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.67,8.789,59.9,60.1,6.6,308
2024-07-08T21:20:26.9406404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.67,8.789,59.9,60.1,6.6,308
2024-07-08T21:20:27.1905959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.72,8.789,59.9,60.1,6.5,307
2024-07-08T21:20:27.4405832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.72,8.789,59.9,60.1,6.5,307
2024-07-08T21:20:27.6904514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,285.91,8.799,59.8,60.1,6.4,308
2024-07-08T21:20:27.9404400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.36,8.799,59.8,60.1,6.2,309
2024-07-08T21:20:28.1904362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,283.45,8.799,59.8,60.1,6.1,308
2024-07-08T21:20:28.4403056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.36,8.799,59.8,60.1,6.2,309
2024-07-08T21:20:28.6902570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.05,8.822,59.7,60.1,6.3,310
2024-07-08T21:20:28.9402497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.3,8.822,59.7,60.1,6.1,309
2024-07-08T21:20:29.1902216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.54,8.822,59.7,60.1,6,311
2024-07-08T21:20:29.4402247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,281.62,8.822,59.7,60.1,5.9,309
2024-07-08T21:20:29.6902041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.3,8.857,59.6,60.2,5.9,308
2024-07-08T21:20:29.9402105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.21,8.857,59.6,60.2,6,310
2024-07-08T21:20:30.1900530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.01,8.857,59.6,60.2,6.1,309
2024-07-08T21:20:30.4399991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,283.01,8.857,59.6,60.2,6.1,309
2024-07-08T21:20:30.6900207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.51,8.9,59.5,60.3,6.2,309
2024-07-08T21:20:30.9399374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.51,8.9,59.5,60.3,6.2,309
2024-07-08T21:20:31.1898631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.51,8.9,59.5,60.3,6.2,309
2024-07-08T21:20:31.4398382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.72,8.9,59.5,60.3,6.1,310
2024-07-08T21:20:31.6897744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.61,8.94,59.5,60.3,6,309
2024-07-08T21:20:31.9397552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.21,8.94,59.5,60.3,6.2,308
2024-07-08T21:20:32.1896989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.32,8.94,59.5,60.3,6.1,307
2024-07-08T21:20:32.4396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,283.21,8.94,59.5,60.3,6.2,308
2024-07-08T21:20:32.6896142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,282.11,8.974,59.4,60.3,6.1,308
2024-07-08T21:20:32.9395721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.33,8.974,59.4,60.3,6,309
2024-07-08T21:20:33.1894922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282,8.994,59.4,60.3,6.1,308
2024-07-08T21:20:33.4394395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.86,8.994,59.4,60.3,6.1,306
2024-07-08T21:20:33.6916168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,279.52,8.994,59.4,60.2,5.8,307
2024-07-08T21:20:33.9416066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.68,8.994,59.4,60.2,5.7,306
2024-07-08T21:20:34.1936869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.91,8.994,59.4,60.2,5.6,308
2024-07-08T21:20:34.4436304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,277.91,8.994,59.4,60.2,5.6,308
2024-07-08T21:20:34.6935953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.95,9.004,59.3,60.1,5.5,307
2024-07-08T21:20:34.9435091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.76,9.004,59.3,60.1,5.6,308
2024-07-08T21:20:35.1934282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.92,9.004,59.3,60.1,5.5,309
2024-07-08T21:20:35.4433735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.95,9.004,59.3,60.1,5.5,307
2024-07-08T21:20:35.6933377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.96,9,59.3,60.1,5.5,306
2024-07-08T21:20:35.9432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,277.76,9,59.3,60.1,5.6,306
2024-07-08T21:20:36.1932495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.92,9,59.3,60.1,5.5,304
2024-07-08T21:20:36.4432777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,276.92,9,59.3,60.1,5.5,304
2024-07-08T21:20:36.6931750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.78,8.989,59.4,60,5.6,303
2024-07-08T21:20:36.9469025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.46,8.989,59.4,60,5.7,302
2024-07-08T21:20:37.1968721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.63,8.989,59.4,60,5.6,301
2024-07-08T21:20:37.4468423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.37,8.989,59.4,60,5.7,301
2024-07-08T21:20:37.6968027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.54,8.97,59.5,59.9,5.7,301
2024-07-08T21:20:37.9467400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.63,8.97,59.5,59.9,5.7,302
2024-07-08T21:20:38.1967306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.98,8.97,59.5,59.9,5.5,300
2024-07-08T21:20:38.4465708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.12,8.97,59.5,59.9,5.9,302
2024-07-08T21:20:38.6965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.39,8.93,59.6,59.8,5.9,302
2024-07-08T21:20:38.9465848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.9,8.93,59.6,59.8,5.7,302
2024-07-08T21:20:39.1965181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.9,8.93,59.6,59.8,5.7,302
2024-07-08T21:20:39.4464626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.8,8.93,59.6,59.8,5.7,301
2024-07-08T21:20:39.6964075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.88,8.894,59.5,59.8,5.7,301
2024-07-08T21:20:39.9462036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.36,8.894,59.5,59.8,5.9,301
2024-07-08T21:20:40.1962862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.36,8.894,59.5,59.8,5.9,301
2024-07-08T21:20:40.4462313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.36,8.894,59.5,59.8,5.9,301
2024-07-08T21:20:40.7014575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.66,8.858,59.5,59.7,5.8,300
2024-07-08T21:20:40.9358399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.52,8.858,59.5,59.7,5.9,301
2024-07-08T21:20:41.1879555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.9,8.858,59.5,59.7,5.8,302
2024-07-08T21:20:41.4378550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.39,8.858,59.5,59.7,6,302
2024-07-08T21:20:41.6910356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.55,8.821,59.6,59.7,6.1,303
2024-07-08T21:20:41.9409193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.55,8.821,59.6,59.7,6.1,303
2024-07-08T21:20:42.1909667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.55,8.821,59.6,59.7,6.1,303
2024-07-08T21:20:42.4408209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.55,8.821,59.6,59.7,6.1,303
2024-07-08T21:20:42.6907623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.32,8.787,59.6,59.8,6,306
2024-07-08T21:20:42.9407552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.74,8.787,59.6,59.8,6.1,303
2024-07-08T21:20:43.1907088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,282.88,8.787,59.6,59.8,6.1,304
2024-07-08T21:20:43.4407180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,283.78,8.787,59.6,59.8,6.2,305
2024-07-08T21:20:43.6905655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.17,8.779,59.6,59.9,6.1,306
2024-07-08T21:20:43.9405379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.97,8.779,59.6,59.9,6.2,306
2024-07-08T21:20:44.1904913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,283.84,8.779,59.6,59.9,6.2,305
2024-07-08T21:20:44.4404988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.76,8.779,59.6,59.9,6.3,306
2024-07-08T21:20:44.6904445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.74,8.8,59.7,60,6.3,306
2024-07-08T21:20:44.9403773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,285.53,8.8,59.7,60,6.4,306
2024-07-08T21:20:45.1902736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.31,8.8,59.7,60,6.5,306
2024-07-08T21:20:45.4402681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.98,8.8,59.7,60,6.3,308
2024-07-08T21:20:45.6902881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.75,8.84,59.6,60,6.2,307
2024-07-08T21:20:45.9402581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,284.55,8.84,59.6,60,6.3,307
2024-07-08T21:20:46.1901107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.43,8.84,59.6,60,6.3,306
2024-07-08T21:20:46.4401224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.43,8.84,59.6,60,6.3,306
2024-07-08T21:20:46.6900742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.24,8.881,59.5,60.1,6.3,307
2024-07-08T21:20:46.9400474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,284.24,8.881,59.5,60.1,6.3,307
2024-07-08T21:20:47.1900149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.1,8.924,59.3,60.1,6.2,308
2024-07-08T21:20:47.4399386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.4,8.924,59.3,60.1,6,307
2024-07-08T21:20:47.6898444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.53,8.924,59.3,60,5.9,306
2024-07-08T21:20:47.9397825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.46,8.924,59.3,60,5.9,305
2024-07-08T21:20:48.1897397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,282.2,8.924,59.3,60,6.1,307
2024-07-08T21:20:48.4397331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,283,8.924,59.3,60,6.2,307
2024-07-08T21:20:48.6896917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.9,8.961,59.2,59.9,6.1,307
2024-07-08T21:20:48.9396357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,283.5,8.961,59.2,59.9,6.3,307
2024-07-08T21:20:49.1895520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.9,8.961,59.2,59.9,6.1,307
2024-07-08T21:20:49.4395955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.1,8.961,59.2,59.9,6,307
2024-07-08T21:20:49.6895113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281,8.978,59.2,59.8,6,307
2024-07-08T21:20:49.9393978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.8,8.978,59.2,59.8,6.1,307
2024-07-08T21:20:50.1893624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.92,8.978,59.2,59.8,6.1,309
2024-07-08T21:20:50.4393221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.92,8.978,59.2,59.8,6.1,309
2024-07-08T21:20:50.6892670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.99,8.981,59.3,59.7,6.1,309
2024-07-08T21:20:50.9391897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.99,8.981,59.3,59.7,6.1,309
2024-07-08T21:20:51.1891484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.07,8.981,59.3,59.7,6,307
2024-07-08T21:20:51.4391111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.07,8.981,59.3,59.7,6,307
2024-07-08T21:20:51.6890406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.91,8.991,59.3,59.6,5.9,303
2024-07-08T21:20:51.9390770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.24,8.991,59.3,59.6,5.8,304
2024-07-08T21:20:52.1890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.91,8.991,59.3,59.6,5.9,303
2024-07-08T21:20:52.4389211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.54,8.991,59.3,59.6,6,302
2024-07-08T21:20:52.6889215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.92,8.985,59.4,59.6,5.9,302
2024-07-08T21:20:52.9388699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.66,8.985,59.4,59.6,6,302
2024-07-08T21:20:53.1887703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.52,8.985,59.4,59.6,6.1,303
2024-07-08T21:20:53.4387569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.92,8.985,59.4,59.6,5.9,302
2024-07-08T21:20:53.6887086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,280.18,8.956,59.4,59.7,5.9,303
2024-07-08T21:20:53.9386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,281.04,8.956,59.4,59.7,6,304
2024-07-08T21:20:54.1885883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,280.18,8.956,59.4,59.7,5.9,303
2024-07-08T21:20:54.4385139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,280.28,8.956,59.4,59.7,5.9,304
2024-07-08T21:20:54.6885041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.62,8.917,59.3,59.8,5.8,304
2024-07-08T21:20:54.9453404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.69,8.917,59.3,59.8,5.7,302
2024-07-08T21:20:55.1953177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.94,8.917,59.3,59.8,5.6,302
2024-07-08T21:20:55.4453406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.69,8.917,59.3,59.8,5.7,302
2024-07-08T21:20:55.6952014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.81,8.887,59.1,59.8,5.6,301
2024-07-08T21:20:55.9451644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.65,8.887,59.1,59.8,5.7,302
2024-07-08T21:20:56.1950330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.65,8.887,59.1,59.8,5.7,302
2024-07-08T21:20:56.4450431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.65,8.887,59.1,59.8,5.7,302
2024-07-08T21:20:56.6949937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.92,8.865,59.1,59.8,5.7,304
2024-07-08T21:20:56.9449011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.92,8.865,59.1,59.8,5.7,304
2024-07-08T21:20:57.1949110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.95,8.853,59,59.8,5.7,305
2024-07-08T21:20:57.4448415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.95,8.853,59,59.8,5.7,305
2024-07-08T21:20:57.6948523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.22,8.853,59,59.8,5.6,307
2024-07-08T21:20:57.9448072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.41,8.853,59,59.8,5.5,307
2024-07-08T21:20:58.1946852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.37,8.853,59,59.8,5.5,310
2024-07-08T21:20:58.4446176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.81,8.853,59,59.8,5.2,310
2024-07-08T21:20:58.6945954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.03,8.85,58.9,59.8,5,310
2024-07-08T21:20:58.9445635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.18,8.85,58.9,59.8,4.9,310
2024-07-08T21:20:59.1945150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.82,8.85,58.9,59.8,5,312
2024-07-08T21:20:59.4444336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.83,8.85,58.9,59.8,4.9,313
2024-07-08T21:20:59.6943380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.59,8.853,58.9,59.9,4.8,315
2024-07-08T21:20:59.9443305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.8,8.853,58.9,59.9,4.9,313
2024-07-08T21:21:00.1942869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.52,8.853,58.9,59.9,5,314
2024-07-08T21:21:00.4442404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.64,8.853,58.9,59.9,4.9,314
2024-07-08T21:21:00.6941778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.55,8.864,59.1,60,4.6,312
2024-07-08T21:21:00.9441496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.39,8.864,59.1,60,4.6,313
2024-07-08T21:21:01.1941017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.27,8.875,59.3,60,4.9,312
2024-07-08T21:21:01.4440558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.12,8.875,59.3,60,5,312
2024-07-08T21:21:01.6940088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.49,8.875,59.3,60,4.9,310
2024-07-08T21:21:01.9439557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.33,8.875,59.3,60,5,310
2024-07-08T21:21:02.1938556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.4,8.875,59.3,60,5,309
2024-07-08T21:21:02.4438229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,275.07,8.875,59.3,60,5.2,309
2024-07-08T21:21:02.6937957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.41,8.885,59.5,59.9,5.1,309
2024-07-08T21:21:02.9311837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.34,8.885,59.5,59.9,5.1,310
2024-07-08T21:21:03.1812559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.02,8.885,59.5,59.9,5.2,312
2024-07-08T21:21:03.4467856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.34,8.885,59.5,59.9,5.1,310
2024-07-08T21:21:03.6811404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.53,8.89,59.7,59.9,5.1,310
2024-07-08T21:21:03.9374959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.83,8.89,59.7,59.9,5,308
2024-07-08T21:21:04.1874020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.7,8.89,59.7,59.9,5.1,306
2024-07-08T21:21:04.4373697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.3,8.89,59.7,59.9,5.3,306
2024-07-08T21:21:04.6873288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.4,8.887,59.8,59.9,5.3,305
2024-07-08T21:21:04.9372591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,276.41,8.887,59.8,59.9,5.3,306
2024-07-08T21:21:05.1872325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.18,8.887,59.8,59.9,5.4,305
2024-07-08T21:21:05.4372049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.97,8.887,59.8,59.9,5.5,305
2024-07-08T21:21:05.6871431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.92,8.884,59.7,60,5.5,306
2024-07-08T21:21:05.9371154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.89,8.884,59.7,60,5.5,305
2024-07-08T21:21:06.1870881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.12,8.884,59.7,60,5.4,306
2024-07-08T21:21:06.4370404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.94,8.884,59.7,60,5.5,307
2024-07-08T21:21:06.6869489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.65,8.884,59.4,60.1,5.5,308
2024-07-08T21:21:06.9368658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.8,8.884,59.4,60.1,5.4,309
2024-07-08T21:21:07.1868536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.07,8.884,59.4,60.1,5.2,310
2024-07-08T21:21:07.4368568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.07,8.884,59.4,60.1,5.2,310
2024-07-08T21:21:07.6867741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.51,8.901,59.1,60,5.3,310
2024-07-08T21:21:07.9366544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.9,8.901,59.1,60,5.1,309
2024-07-08T21:21:08.1866653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.74,8.901,59.1,60,5.1,311
2024-07-08T21:21:08.4366063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.74,8.901,59.1,60,5.1,311
2024-07-08T21:21:08.6865475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.66,8.935,58.9,60,4.9,311
2024-07-08T21:21:08.9439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.53,8.935,58.9,60,4.9,312
2024-07-08T21:21:09.1937608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.1,8.935,58.9,60,5,314
2024-07-08T21:21:09.4437582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,271.77,8.935,58.9,60,4.9,310
2024-07-08T21:21:09.6937436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.91,8.968,59,60,4.9,308
2024-07-08T21:21:09.9436971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.62,8.968,59,60,5.1,306
2024-07-08T21:21:10.1820851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.44,8.968,59,60,5.2,305
2024-07-08T21:21:10.4320433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.23,8.968,59,60,5.3,305
2024-07-08T21:21:10.6820211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.19,8.968,59.2,60,5.4,304
2024-07-08T21:21:10.9319679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277,8.968,59.2,60,5.5,305
2024-07-08T21:21:11.1819292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.19,8.968,59.2,60,5.4,304
2024-07-08T21:21:11.4318811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,275.36,8.968,59.2,60,5.3,302
2024-07-08T21:21:11.6817970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.84,8.947,59.4,60,5.2,301
2024-07-08T21:21:11.9318245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.84,8.947,59.4,60,5.2,301
2024-07-08T21:21:12.1816624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.84,8.947,59.4,60,5.2,301
2024-07-08T21:21:12.4316316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.84,8.947,59.4,60,5.2,301
2024-07-08T21:21:12.6816618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.82,8.931,59.3,60.1,5.2,301
2024-07-08T21:21:12.9315616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,275.51,8.931,59.3,60.1,5.3,300
2024-07-08T21:21:13.1814620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.77,8.931,59.3,60.1,5.2,300
2024-07-08T21:21:13.4314627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.36,8.931,59.3,60.1,5.3,298
2024-07-08T21:21:13.6813762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.38,8.93,59.3,60.2,5.3,298
2024-07-08T21:21:13.9312181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.08,8.93,59.3,60.2,5.1,301
2024-07-08T21:21:14.1812980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.3,8.93,59.3,60.2,5,306
2024-07-08T21:21:14.4312428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.33,8.93,59.3,60.2,5,305
2024-07-08T21:21:14.6812402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.81,8.917,59.3,60.1,4.8,305
2024-07-08T21:21:14.9311707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.34,8.917,59.3,60.1,4.6,302
2024-07-08T21:21:15.1811389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.87,8.917,59.3,60.1,4.8,302
2024-07-08T21:21:15.4310603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.11,8.917,59.3,60.1,4.7,301
2024-07-08T21:21:15.6809933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.71,8.884,59.3,60,4.5,302
2024-07-08T21:21:15.9309662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.72,8.884,59.3,60,4.5,301
2024-07-08T21:21:16.1807798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.68,8.884,59.3,60,4.5,303
2024-07-08T21:21:16.4308212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.68,8.884,59.3,60,4.5,303
2024-07-08T21:21:16.6808412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.78,8.846,59.5,59.8,4.6,304
2024-07-08T21:21:16.9307237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.06,8.846,59.5,59.8,4.5,302
2024-07-08T21:21:17.1807088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.36,8.846,59.5,59.8,4.8,302
2024-07-08T21:21:17.4306134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.11,8.846,59.5,59.8,4.9,301
2024-07-08T21:21:17.6806346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.68,8.824,59.5,59.7,4.7,301
2024-07-08T21:21:17.9305949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.2,8.824,59.5,59.7,4.9,301
2024-07-08T21:21:18.1805299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.66,8.824,59.5,59.7,5.1,300
2024-07-08T21:21:18.4304330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.66,8.824,59.5,59.7,5.1,300
2024-07-08T21:21:18.6803938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.97,8.82,59.6,59.8,5,299
2024-07-08T21:21:18.9303185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.34,8.82,59.6,59.8,4.9,302
2024-07-08T21:21:19.1803183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.58,8.82,59.6,59.8,5.2,301
2024-07-08T21:21:19.4302418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.58,8.82,59.6,59.8,5.2,301
2024-07-08T21:21:19.6802449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,275.3,8.833,59.5,59.9,5.2,299
2024-07-08T21:21:19.9301513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.16,8.833,59.5,59.9,4.9,301
2024-07-08T21:21:20.1801097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.16,8.833,59.5,59.9,4.9,301
2024-07-08T21:21:20.4300675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.19,8.833,59.5,59.9,4.9,303
2024-07-08T21:21:20.6799858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.89,8.856,59.3,60.1,4.9,303
2024-07-08T21:21:20.9299276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.1,8.856,59.3,60.1,4.8,304
2024-07-08T21:21:21.1799011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.2,8.856,59.3,60.1,5.2,302
2024-07-08T21:21:21.4298442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.04,8.856,59.3,60.1,5.3,304
2024-07-08T21:21:21.6798457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.04,8.881,59.2,60.2,5.2,304
2024-07-08T21:21:21.9297347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.25,8.881,59.2,60.2,5.1,304
2024-07-08T21:21:22.1801083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.24,8.881,59.2,60.2,5.1,303
2024-07-08T21:21:22.4296641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.25,8.881,59.2,60.2,5.1,304
2024-07-08T21:21:22.6796043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.14,8.904,59.2,60.4,5.1,304
2024-07-08T21:21:22.9295560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.06,8.904,59.2,60.4,5.1,300
2024-07-08T21:21:23.1951119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.89,8.904,59.2,60.4,5.2,302
2024-07-08T21:21:23.4294731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.53,8.904,59.2,60.4,5.4,305
2024-07-08T21:21:23.6793859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,278.27,8.924,59.5,60.5,5.6,304
2024-07-08T21:21:23.9449782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.66,8.924,59.5,60.5,5.8,302
2024-07-08T21:21:24.1793300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,280.41,8.924,59.5,60.5,5.9,302
2024-07-08T21:21:24.4292637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.17,8.924,59.5,60.5,5.9,300
2024-07-08T21:21:24.6792171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.25,8.937,59.8,60.6,5.9,299
2024-07-08T21:21:24.9291501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,279.54,8.937,59.8,60.6,5.8,299
2024-07-08T21:21:25.1791596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.24,8.937,59.8,60.6,6,301
2024-07-08T21:21:25.4290428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.51,8.937,59.8,60.6,5.9,301
2024-07-08T21:21:25.6946472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,280.61,8.937,59.8,60.5,5.9,302
2024-07-08T21:21:25.9290509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.11,8.937,59.8,60.5,5.7,302
2024-07-08T21:21:26.1810202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.81,8.937,59.8,60.5,5.7,299
2024-07-08T21:21:26.4308834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,278.19,8.937,59.8,60.5,5.6,300
2024-07-08T21:21:26.6808390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.37,8.95,59.6,60.2,5.4,299
2024-07-08T21:21:26.9308141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.31,8.95,59.6,60.2,5.1,302
2024-07-08T21:21:27.1807655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.55,8.95,59.6,60.2,5,302
2024-07-08T21:21:27.4306143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.28,8.95,59.6,60.2,5.1,301
2024-07-08T21:21:27.6806079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.01,8.955,59.3,59.9,5.1,303
2024-07-08T21:21:27.9306177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.01,8.955,59.3,59.9,5.1,303
2024-07-08T21:21:28.1805015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.31,8.955,59.3,59.9,5.4,303
2024-07-08T21:21:28.4306137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,276.31,8.955,59.3,59.9,5.4,303
2024-07-08T21:21:28.6804518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.21,8.944,59.2,59.7,5.4,302
2024-07-08T21:21:28.9304377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.63,8.944,59.2,59.7,5.6,301
2024-07-08T21:21:29.1804360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,277.71,8.944,59.2,59.7,5.6,302
2024-07-08T21:21:29.4303278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275.45,8.944,59.2,59.7,5.3,302
2024-07-08T21:21:29.6802757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.52,8.907,59.3,59.7,5.4,303
2024-07-08T21:21:29.9302130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,276.52,8.907,59.3,59.7,5.4,303
2024-07-08T21:21:30.1801906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.98,8.907,59.3,59.7,5.6,302
2024-07-08T21:21:30.4301170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,276.47,8.907,59.3,59.7,5.4,302
2024-07-08T21:21:30.6800432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.27,8.869,59.4,59.9,5.6,302
2024-07-08T21:21:30.9300349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.43,8.869,59.4,59.9,5.5,301
2024-07-08T21:21:31.1800178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,277.58,8.869,59.4,59.9,5.5,303
2024-07-08T21:21:31.4299758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.02,8.869,59.4,59.9,5.7,302
2024-07-08T21:21:31.6799170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.2,8.854,59.5,60.1,5.7,302
2024-07-08T21:21:31.9298912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.85,8.854,59.5,60.1,5.8,301
2024-07-08T21:21:32.1798321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.85,8.854,59.5,60.1,5.8,301
2024-07-08T21:21:32.4296890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.73,8.854,59.5,60.1,5.8,300
2024-07-08T21:21:32.6796894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.09,8.861,59.5,60.3,5.7,301
2024-07-08T21:21:32.9296624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,279.59,8.861,59.5,60.3,5.8,299
2024-07-08T21:21:33.1796050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.09,8.861,59.5,60.3,5.7,301
2024-07-08T21:21:33.4295188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.31,8.861,59.5,60.3,5.5,298
2024-07-08T21:21:33.6794612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.23,8.866,59.3,60.5,5.5,299
2024-07-08T21:21:33.9294432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.32,8.866,59.3,60.5,5.5,300
2024-07-08T21:21:34.1793473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.65,8.866,59.3,60.5,5.4,301
2024-07-08T21:21:34.4354313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276,8.866,59.3,60.5,5.3,304
2024-07-08T21:21:34.6854531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.79,8.866,59.3,60.5,5.4,304
2024-07-08T21:21:34.9353029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.72,8.859,59.2,60.5,5.4,304
2024-07-08T21:21:35.1853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.72,8.859,59.2,60.5,5.4,304
2024-07-08T21:21:35.4352122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.72,8.859,59.2,60.5,5.4,304
2024-07-08T21:21:35.6852026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.85,8.852,59.3,60.5,5.4,304
2024-07-08T21:21:35.9350656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.85,8.852,59.3,60.5,5.4,304
2024-07-08T21:21:36.1850942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.08,8.852,59.3,60.5,5.3,305
2024-07-08T21:21:36.4350243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.06,8.852,59.3,60.5,5.3,304
2024-07-08T21:21:36.6849670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276,8.852,59.3,60.4,5.3,302
2024-07-08T21:21:36.9348517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.85,8.852,59.3,60.4,5.4,304
2024-07-08T21:21:37.1849103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.54,8.859,59.6,60.4,5.6,302
2024-07-08T21:21:37.4348409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.45,8.859,59.6,60.4,5.6,301
2024-07-08T21:21:37.6848161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.45,8.882,59.9,60.3,5.7,302
2024-07-08T21:21:37.9367898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.95,8.882,59.9,60.3,5.9,302
2024-07-08T21:21:38.1846949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,281.56,8.882,59.9,60.3,6,301
2024-07-08T21:21:38.4346600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.49,8.882,59.9,60.3,6.2,298
2024-07-08T21:21:38.6845880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.56,8.915,60.2,60.2,6.2,298
2024-07-08T21:21:38.9346065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.36,8.915,60.2,60.2,6.2,297
2024-07-08T21:21:39.1844911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.56,8.915,60.2,60.2,6.2,298
2024-07-08T21:21:39.4344618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,281.69,8.915,60.2,60.2,6.1,297
2024-07-08T21:21:39.6844079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.21,8.938,60,60.1,6.1,296
2024-07-08T21:21:39.9344177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.04,8.938,60,60.1,5.9,297
2024-07-08T21:21:40.1842825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.2,8.938,60,60.1,5.9,298
2024-07-08T21:21:40.4343094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.2,8.938,60,60.1,5.9,298
2024-07-08T21:21:40.6842005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.84,8.942,59.6,60.1,5.9,298
2024-07-08T21:21:40.9364639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.14,8.942,59.6,60.1,5.8,298
2024-07-08T21:21:41.1864484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.73,8.942,59.6,60.1,5.6,298
2024-07-08T21:21:41.4362877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.67,8.942,59.6,60.1,5.7,300
2024-07-08T21:21:41.6862534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.45,8.935,59.2,60.1,5.7,301
2024-07-08T21:21:41.9362521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.15,8.935,59.2,60.1,5.9,303
2024-07-08T21:21:42.1860748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.04,8.935,59.2,60.1,5.9,302
2024-07-08T21:21:42.4360504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.05,8.935,59.2,60.1,5.9,295
2024-07-08T21:21:42.6860857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.39,8.926,59,60.1,5.4,294
2024-07-08T21:21:42.9385667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.15,8.926,59,60.1,5.6,297
2024-07-08T21:21:43.1859934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.54,8.926,59,60.1,5.9,299
2024-07-08T21:21:43.4359840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.11,8.926,59,60.1,6,298
2024-07-08T21:21:43.6858954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.85,8.91,59.1,60.2,5.9,300
2024-07-08T21:21:43.9358469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.85,8.91,59.1,60.2,5.9,300
2024-07-08T21:21:44.1856913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.28,8.91,59.1,60.2,6,298
2024-07-08T21:21:44.4357906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.49,8.91,59.1,60.2,5.7,301
2024-07-08T21:21:44.6857742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.54,8.892,59.3,60.2,5.7,299
2024-07-08T21:21:44.9356902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.83,8.892,59.3,60.2,5.9,298
2024-07-08T21:21:45.1856515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.41,8.892,59.3,60.2,6.1,299
2024-07-08T21:21:45.4294096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.6,8.892,59.3,60.2,6.2,302
2024-07-08T21:21:45.6792968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,283.06,8.875,59.5,60.2,6.3,299
2024-07-08T21:21:45.9291976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.1,8.875,59.5,60.2,6,300
2024-07-08T21:21:46.1792320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.53,8.875,59.5,60.2,5.7,297
2024-07-08T21:21:46.4291906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.64,8.875,59.5,60.2,5.8,300
2024-07-08T21:21:46.6790915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.89,8.859,59.7,60.2,5.8,300
2024-07-08T21:21:46.9290406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.03,8.859,59.7,60.2,6,298
2024-07-08T21:21:47.1789797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.47,8.859,59.7,60.2,5.7,295
2024-07-08T21:21:47.4290026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.82,8.859,59.7,60.2,5.9,295
2024-07-08T21:21:47.6788994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,280.59,8.854,59.8,60.2,6,295
2024-07-08T21:21:47.9288419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.65,8.854,59.8,60.2,6.1,297
2024-07-08T21:21:48.1787747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.83,8.854,59.8,60.2,6.1,298
2024-07-08T21:21:48.4288121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.35,8.854,59.8,60.2,6.5,297
2024-07-08T21:21:48.6943252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.5,8.854,59.9,60.2,5.8,296
2024-07-08T21:21:48.9286627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,284.19,8.854,59.9,60.2,6.4,299
2024-07-08T21:21:49.1786400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.98,8.854,59.9,60.2,6.4,298
2024-07-08T21:21:49.4286029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.65,8.854,59.9,60.2,6.5,298
2024-07-08T21:21:49.6784883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,283.69,8.863,59.9,60.1,6.4,297
2024-07-08T21:21:49.9284720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.12,8.863,59.9,60.1,6.5,296
2024-07-08T21:21:50.1783508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,285.26,8.863,59.9,60.1,6.6,298
2024-07-08T21:21:50.4307037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,285.41,8.863,59.9,60.1,6.7,296
2024-07-08T21:21:50.6827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,286.03,8.876,59.8,60.1,6.7,299
2024-07-08T21:21:50.9327665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.55,8.876,59.8,60.1,6.4,297
2024-07-08T21:21:51.1827751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.28,8.876,59.8,60.1,6.3,299
2024-07-08T21:21:51.4326724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.09,8.876,59.8,60.1,6.3,298
2024-07-08T21:21:51.6825966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.68,8.897,59.6,60.1,6.1,294
2024-07-08T21:21:51.9326008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.33,8.897,59.6,60.1,6.2,294
2024-07-08T21:21:52.1824355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.37,8.897,59.6,60.1,6.4,293
2024-07-08T21:21:52.4325050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.37,8.897,59.6,60.1,6.4,293
2024-07-08T21:21:52.6824122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.89,8.915,59.5,60.3,6.5,293
2024-07-08T21:21:52.9323378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,284.66,8.915,59.5,60.3,6.7,295
2024-07-08T21:21:53.1823092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.77,8.915,59.5,60.3,6.6,294
2024-07-08T21:21:53.4322412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,282.95,8.915,59.5,60.3,6.4,296
2024-07-08T21:21:53.6822784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.18,8.927,59.4,60.4,6.3,296
2024-07-08T21:21:53.9322088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,280.83,8.927,59.4,60.4,6.1,296
2024-07-08T21:21:54.1821373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,279.47,8.927,59.4,60.4,5.9,296
2024-07-08T21:21:54.4320824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.79,8.927,59.4,60.4,5.8,296
2024-07-08T21:21:54.6819996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.61,8.939,59.2,60.5,5.5,297
2024-07-08T21:21:54.9319456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.5,8.939,59.2,60.5,5.5,296
2024-07-08T21:21:55.1819071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.39,8.939,59.2,60.5,5.2,296
2024-07-08T21:21:55.4318601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.29,8.939,59.2,60.5,5.2,295
2024-07-08T21:21:55.6818041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.75,8.95,59.1,60.4,5,295
2024-07-08T21:21:55.9335632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.75,8.95,59.1,60.4,5,295
2024-07-08T21:21:56.1833901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.34,8.95,59.1,60.4,4.8,295
2024-07-08T21:21:56.4334609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.97,8.95,59.1,60.4,4.9,294
2024-07-08T21:21:56.6833004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.13,8.953,59.3,60.3,4.9,294
2024-07-08T21:21:56.9333652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.13,8.953,59.3,60.3,4.9,294
2024-07-08T21:21:57.1833757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.31,8.953,59.3,60.3,5.2,295
2024-07-08T21:21:57.4332709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.31,8.953,59.3,60.3,5.2,295
2024-07-08T21:21:57.6832281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.54,8.932,59.6,60.2,5.2,294
2024-07-08T21:21:57.9331537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.54,8.932,59.6,60.2,5.2,294
2024-07-08T21:21:58.1830820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.65,8.932,59.6,60.2,5.2,295
2024-07-08T21:21:58.4330815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.54,8.932,59.6,60.2,5.2,294
2024-07-08T21:21:58.6830447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.52,8.901,59.8,60.2,5.3,294
2024-07-08T21:21:58.9353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.33,8.901,59.8,60.2,5.4,295
2024-07-08T21:21:59.1852160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.15,8.901,59.8,60.2,5.5,296
2024-07-08T21:21:59.4352171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.52,8.901,59.8,60.2,5.3,294
2024-07-08T21:21:59.6851402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.37,8.877,59.9,60.1,5.4,294
2024-07-08T21:21:59.9351652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.82,8.877,59.9,60.1,5.3,295
2024-07-08T21:22:00.1850057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.82,8.877,59.9,60.1,5.3,295
2024-07-08T21:22:00.4349747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.37,8.877,59.9,60.1,5.4,294
2024-07-08T21:22:00.6849204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.39,8.868,59.9,60,5.4,294
2024-07-08T21:22:00.9349276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.21,8.868,59.9,60,5.5,295
2024-07-08T21:22:01.1848685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.21,8.868,59.9,60,5.5,295
2024-07-08T21:22:01.4348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.96,8.868,59.9,60,5.3,296
2024-07-08T21:22:01.6847781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.88,8.865,59.8,60,5.3,296
2024-07-08T21:22:01.9347093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.88,8.865,59.8,60,5.3,296
2024-07-08T21:22:02.1846224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.88,8.865,59.8,60,5.3,296
2024-07-08T21:22:02.4345936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.81,8.865,59.8,60,5.4,298
2024-07-08T21:22:02.6845672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.44,8.867,59.7,60.1,5.5,298
2024-07-08T21:22:02.9345280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.44,8.867,59.7,60.1,5.5,298
2024-07-08T21:22:03.1845229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277.44,8.867,59.7,60.1,5.5,298
2024-07-08T21:22:03.4343880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.74,8.862,59.7,60.1,5.4,298
2024-07-08T21:22:03.6843793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,275.94,8.862,59.7,60.2,5.3,297
2024-07-08T21:22:03.9343087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.83,8.862,59.7,60.2,5.3,296
2024-07-08T21:22:04.1842452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.03,8.862,59.7,60.2,5.3,298
2024-07-08T21:22:04.4341934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.47,8.862,59.7,60.2,5.5,298
2024-07-08T21:22:04.6868958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.15,8.872,59.7,60.3,5.6,298
2024-07-08T21:22:04.9367986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.44,8.872,59.7,60.3,5.5,298
2024-07-08T21:22:05.1867844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.38,8.872,59.7,60.3,5.6,300
2024-07-08T21:22:05.4367232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.44,8.872,59.7,60.3,5.5,298
2024-07-08T21:22:05.6867183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.07,8.889,59.7,60.2,5.6,298
2024-07-08T21:22:05.9366750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.78,8.889,59.7,60.2,5.7,298
2024-07-08T21:22:06.1866096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.78,8.889,59.7,60.2,5.7,298
2024-07-08T21:22:06.4366395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.18,8.889,59.7,60.2,5.8,296
2024-07-08T21:22:06.6865641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.24,8.908,59.7,60.1,5.8,297
2024-07-08T21:22:06.9365295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.78,8.908,59.7,60.1,6,298
2024-07-08T21:22:07.1864503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.11,8.908,59.7,60.1,6.1,296
2024-07-08T21:22:07.4363702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,280.44,8.908,59.7,60.1,6,296
2024-07-08T21:22:07.6862745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.04,8.923,59.7,60.1,6.1,296
2024-07-08T21:22:07.9362715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.23,8.923,59.7,60.1,6.1,297
2024-07-08T21:22:08.1872600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.04,8.923,59.7,60.1,6.1,296
2024-07-08T21:22:08.4361662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.71,8.923,59.7,60.1,6.2,296
2024-07-08T21:22:08.6861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,281.6,8.924,59.6,60,6.2,296
2024-07-08T21:22:08.9361462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.93,8.924,59.6,60,6.1,296
2024-07-08T21:22:09.1860946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.93,8.924,59.6,60,6.1,296
2024-07-08T21:22:09.4231264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.74,8.924,59.6,60,6.1,295
2024-07-08T21:22:09.6859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.18,8.929,59.5,60.1,6,296
2024-07-08T21:22:09.9359407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.18,8.929,59.5,60.1,6,296
2024-07-08T21:22:10.1858297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.21,8.929,59.5,60.1,6.1,298
2024-07-08T21:22:10.4357953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.51,8.929,59.5,60.1,6,298
2024-07-08T21:22:10.6857409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.39,8.941,59.4,60.2,6,298
2024-07-08T21:22:10.9357193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.69,8.941,59.4,60.2,5.9,298
2024-07-08T21:22:11.1856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.85,8.941,59.4,60.2,5.8,297
2024-07-08T21:22:11.4355895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.54,8.941,59.4,60.2,5.8,295
2024-07-08T21:22:11.6855573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.55,8.96,59.5,60.2,5.7,293
2024-07-08T21:22:11.9355229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.03,8.96,59.5,60.2,5.9,294
2024-07-08T21:22:12.1854782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.02,8.96,59.5,60.2,5.8,292
2024-07-08T21:22:12.4353630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.38,8.96,59.5,60.2,5.7,292
2024-07-08T21:22:12.6853653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.55,8.96,59.5,60.2,5.7,293
2024-07-08T21:22:12.9353134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.55,8.96,59.5,60.2,5.7,293
2024-07-08T21:22:13.1852143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.04,8.96,59.5,60.2,5.6,294
2024-07-08T21:22:13.4352330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.55,8.96,59.5,60.2,5.7,293
2024-07-08T21:22:13.6851723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.59,8.946,59.5,60.1,5.7,293
2024-07-08T21:22:13.9350671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.42,8.946,59.5,60.1,5.5,294
2024-07-08T21:22:14.1850517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.29,8.946,59.5,60.1,5.3,296
2024-07-08T21:22:14.4350147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.26,8.946,59.5,60.1,5,297
2024-07-08T21:22:14.6849605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.77,8.919,59.4,60,4.8,296
2024-07-08T21:22:14.9349171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.05,8.919,59.4,60,5.1,298
2024-07-08T21:22:15.1848674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.05,8.919,59.4,60,5.1,298
2024-07-08T21:22:15.4348537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.21,8.919,59.4,60,5.1,301
2024-07-08T21:22:15.6847491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.37,8.908,59.3,59.8,5,300
2024-07-08T21:22:15.9367288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.11,8.908,59.3,59.8,5.1,300
2024-07-08T21:22:16.1866071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.54,8.908,59.3,59.8,4.9,298
2024-07-08T21:22:16.4365164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.49,8.908,59.3,59.8,4.8,293
2024-07-08T21:22:16.6865489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.66,8.909,59.4,59.8,4.8,294
2024-07-08T21:22:16.9365346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.66,8.909,59.4,59.8,4.8,294
2024-07-08T21:22:17.1864345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.35,8.909,59.4,59.8,4.9,294
2024-07-08T21:22:17.4362906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.94,8.909,59.4,59.8,5,293
2024-07-08T21:22:17.6863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.69,8.908,59.7,59.9,5.2,294
2024-07-08T21:22:17.9362877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.61,8.908,59.7,59.9,5.3,296
2024-07-08T21:22:18.1861960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.37,8.908,59.7,59.9,5.1,298
2024-07-08T21:22:18.4361910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,276.52,8.908,59.7,59.9,5.4,298
2024-07-08T21:22:18.6860927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.49,8.893,59.9,60,5.5,298
2024-07-08T21:22:18.9360783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.93,8.893,59.9,60,5.6,296
2024-07-08T21:22:19.1859084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.49,8.893,59.9,60,5.5,298
2024-07-08T21:22:19.4358738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.3,8.893,59.9,60,5.8,296
2024-07-08T21:22:19.6858863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,279.37,8.881,59.9,60.1,5.8,296
2024-07-08T21:22:19.9359047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,278.36,8.881,59.9,60.1,5.7,294
2024-07-08T21:22:20.1858631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,277.03,8.881,59.9,60.1,5.5,294
2024-07-08T21:22:20.4357231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.09,8.881,59.9,60.1,5.9,291
2024-07-08T21:22:20.6856884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,279.45,8.879,59.8,60.1,5.8,297
2024-07-08T21:22:20.9356707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.76,8.879,59.8,60.1,5.7,297
2024-07-08T21:22:21.1856190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.89,8.879,59.8,60.1,5.7,298
2024-07-08T21:22:21.4356067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,279.74,8.879,59.8,60.1,5.8,299
2024-07-08T21:22:21.6855152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.54,8.893,59.6,60.2,5.7,297
2024-07-08T21:22:21.9355527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.54,8.893,59.6,60.2,5.7,297
2024-07-08T21:22:22.1854995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.78,8.893,59.6,60.2,6,298
2024-07-08T21:22:22.4353867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,282.11,8.893,59.6,60.2,6.1,302
2024-07-08T21:22:22.6853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.45,8.908,59.5,60.2,5.9,302
2024-07-08T21:22:22.9352995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.86,8.908,59.5,60.2,5.7,301
2024-07-08T21:22:23.1852516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.86,8.908,59.5,60.2,5.7,301
2024-07-08T21:22:23.4351626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.92,8.908,59.5,60.2,5.6,299
2024-07-08T21:22:23.6851482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.63,8.921,59.6,60.2,5.8,301
2024-07-08T21:22:23.9351054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.63,8.921,59.6,60.2,5.8,301
2024-07-08T21:22:24.1848668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.68,8.921,59.6,60.2,6.1,300
2024-07-08T21:22:24.4349474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.97,8.921,59.6,60.2,6.1,302
2024-07-08T21:22:24.6849470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.92,8.93,59.6,60.2,6.1,302
2024-07-08T21:22:24.9349127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.8,8.93,59.6,60.2,6.2,303
2024-07-08T21:22:25.1848848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,282.8,8.93,59.6,60.2,6.2,303
2024-07-08T21:22:25.4348335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.92,8.93,59.6,60.2,6.1,302
2024-07-08T21:22:25.6848062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.74,8.938,59.6,60.2,6.1,301
2024-07-08T21:22:25.9347392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.47,8.938,59.6,60.2,6.2,301
2024-07-08T21:22:26.1847154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.47,8.938,59.6,60.2,6.2,301
2024-07-08T21:22:26.4346096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.74,8.938,59.6,60.2,6.1,301
2024-07-08T21:22:26.6845441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,281.76,8.947,59.5,60.3,6.1,302
2024-07-08T21:22:26.9345618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,281.89,8.947,59.5,60.3,6.1,303
2024-07-08T21:22:27.1844200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.27,8.947,59.5,60.3,5.9,302
2024-07-08T21:22:27.4344015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,279.42,8.947,59.5,60.3,5.8,301
2024-07-08T21:22:27.6843496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,279.19,8.955,59.4,60.3,5.8,300
2024-07-08T21:22:27.9342931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.55,8.955,59.4,60.3,5.7,301
2024-07-08T21:22:28.1842628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.35,8.955,59.4,60.3,5.7,299
2024-07-08T21:22:28.4341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.1,8.955,59.4,60.3,5.7,297
2024-07-08T21:22:28.6841462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,278.64,8.956,59.4,60.3,5.8,296
2024-07-08T21:22:28.9341184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.63,8.956,59.4,60.3,6,300
2024-07-08T21:22:29.1840101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,279.91,8.956,59.4,60.3,5.9,300
2024-07-08T21:22:29.4340151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,280.63,8.956,59.4,60.3,6,300
2024-07-08T21:22:29.6839127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,281.46,8.951,59.5,60.3,6.1,300
2024-07-08T21:22:29.9337384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.3,8.951,59.5,60.3,6.1,299
2024-07-08T21:22:30.1838386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.6,8.951,59.5,60.3,6,299
2024-07-08T21:22:30.4338476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,280.6,8.951,59.5,60.3,6,299
2024-07-08T21:22:30.6837537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.95,8.944,59.7,60.3,6,300
2024-07-08T21:22:30.9337048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.95,8.944,59.7,60.3,6,300
2024-07-08T21:22:31.1836108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.64,8.944,59.7,60.3,6,298
2024-07-08T21:22:31.4335948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.64,8.944,59.7,60.3,6,298
2024-07-08T21:22:31.6710538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.47,8.944,59.9,60.1,6.1,298
2024-07-08T21:22:31.9209520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.34,8.944,59.9,60.1,6.2,299
2024-07-08T21:22:32.1744797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,282.34,8.944,59.9,60.1,6.2,299
2024-07-08T21:22:32.4208421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,281.97,8.944,59.9,60.1,6.2,297
2024-07-08T21:22:32.6708080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.42,8.942,59.9,60,6.3,296
2024-07-08T21:22:32.9207702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.07,8.942,59.9,60,6.4,296
2024-07-08T21:22:33.1707197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.63,8.942,59.9,60,6.3,297
2024-07-08T21:22:33.4206012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.83,8.942,59.9,60,6.3,298
2024-07-08T21:22:33.6705294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.98,8.938,59.7,59.9,6.2,298
2024-07-08T21:22:33.9205318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.61,8.938,59.7,59.9,6,298
2024-07-08T21:22:34.1705530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.61,8.938,59.7,59.9,6,298
2024-07-08T21:22:34.4204468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.77,8.938,59.7,59.9,6,299
2024-07-08T21:22:34.6703926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,280.64,8.938,59.7,60.1,6,298
2024-07-08T21:22:34.9359793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,281.37,8.931,59.5,60.1,6.1,299
2024-07-08T21:22:35.1703849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.95,8.931,59.5,60.1,5.9,299
2024-07-08T21:22:35.4201881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.24,8.931,59.5,60.1,5.8,299
2024-07-08T21:22:35.6701730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,280.11,8.931,59.5,60.3,5.9,300
2024-07-08T21:22:35.9201416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.95,8.928,59.3,60.3,5.9,300
2024-07-08T21:22:36.1856977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,279.22,8.928,59.3,60.3,5.8,300
2024-07-08T21:22:36.4200319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,277.66,8.928,59.3,60.3,5.6,299
2024-07-08T21:22:36.6700315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.18,8.933,59.4,60.4,5.5,301
2024-07-08T21:22:36.9199966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.18,8.933,59.4,60.4,5.5,301
2024-07-08T21:22:37.1699436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.43,8.933,59.4,60.4,5.4,301
2024-07-08T21:22:37.4354410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,277.01,8.933,59.4,60.4,5.5,299
2024-07-08T21:22:37.6698155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.45,8.937,59.6,60.4,5.4,299
2024-07-08T21:22:37.9197811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.05,8.937,59.6,60.4,5.2,300
2024-07-08T21:22:38.1853722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.05,8.937,59.6,60.4,5.2,300
2024-07-08T21:22:38.4196770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.72,8.937,59.6,60.4,5.3,299
2024-07-08T21:22:38.6695967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.34,8.932,59.9,60.3,5.2,300
2024-07-08T21:22:38.9196017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,275.34,8.932,59.9,60.3,5.2,300
2024-07-08T21:22:39.1694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.01,8.932,59.9,60.3,5.3,299
2024-07-08T21:22:39.4194739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.01,8.932,59.9,60.3,5.3,299
2024-07-08T21:22:39.6693759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.78,8.919,60.2,60.3,5.5,299
2024-07-08T21:22:39.9193845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.68,8.919,60.2,60.3,5.5,298
2024-07-08T21:22:40.1693074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.68,8.919,60.2,60.3,5.5,298
2024-07-08T21:22:40.4192205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.22,8.919,60.2,60.3,5.7,299
2024-07-08T21:22:40.6692433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,280.11,8.914,60.4,60.2,5.8,299
2024-07-08T21:22:40.9191442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.66,8.914,60.4,60.2,5.9,298
2024-07-08T21:22:41.1691219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.35,8.914,60.4,60.2,6,298
2024-07-08T21:22:41.4191083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.35,8.914,60.4,60.2,6,298
2024-07-08T21:22:41.6690042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.03,8.913,60.4,60.1,6.1,298
2024-07-08T21:22:41.9190024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.03,8.913,60.4,60.1,6.1,298
2024-07-08T21:22:42.1688910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,282.03,8.913,60.4,60.1,6.1,298
2024-07-08T21:22:42.4188606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,280.81,8.913,60.4,60.1,5.9,299
2024-07-08T21:22:42.6709725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.2,8.922,60.1,60,6,299
2024-07-08T21:22:42.9209475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.2,8.922,60.1,60,6,299
2024-07-08T21:22:43.1709193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,280.34,8.922,60.1,60,5.9,298
2024-07-08T21:22:43.4208298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.95,8.922,60.1,60,5.7,298
2024-07-08T21:22:43.6707744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.45,8.938,59.6,60.1,5.7,298
2024-07-08T21:22:43.9207682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.75,8.938,59.6,60.1,5.6,298
2024-07-08T21:22:44.1706698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.75,8.938,59.6,60.1,5.6,298
2024-07-08T21:22:44.4229348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.23,8.938,59.6,60.1,5.5,300
2024-07-08T21:22:44.6728148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,277.83,8.95,59.4,60.2,5.6,301
2024-07-08T21:22:44.9259653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,277.83,8.95,59.4,60.2,5.6,301
2024-07-08T21:22:45.1820237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.08,8.95,59.4,60.2,5.5,301
2024-07-08T21:22:45.4320011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277,8.95,59.4,60.2,5.5,300
2024-07-08T21:22:45.6818619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.51,8.957,59.4,60.3,5.6,298
2024-07-08T21:22:45.9318612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.8,8.957,59.4,60.3,5.5,298
2024-07-08T21:22:46.1818158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.22,8.957,59.4,60.3,5.7,298
2024-07-08T21:22:46.4317219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.79,8.957,59.4,60.3,5.8,297
2024-07-08T21:22:46.6817028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,278.95,8.96,59.6,60.3,5.8,297
2024-07-08T21:22:46.9316532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,279.09,8.96,59.6,60.3,5.8,298
2024-07-08T21:22:47.1816274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.79,8.96,59.6,60.3,5.9,298
2024-07-08T21:22:47.4315214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,280.06,8.96,59.6,60.3,5.9,300
2024-07-08T21:22:47.6815017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,280.23,8.965,59.8,60.4,5.9,300
2024-07-08T21:22:47.9314949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,278.78,8.965,59.8,60.4,5.7,300
2024-07-08T21:22:48.1814604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.4,8.965,59.8,60.4,5.5,301
2024-07-08T21:22:48.4313861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.72,8.965,59.8,60.4,5.6,297
2024-07-08T21:22:48.6813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277,8.97,59.7,60.2,5.5,298
2024-07-08T21:22:48.9206773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,276.38,8.97,59.7,60.2,5.4,299
2024-07-08T21:22:49.1705191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.86,8.97,59.7,60.2,5.2,298
2024-07-08T21:22:49.4242943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.14,8.97,59.7,60.2,5.1,298
2024-07-08T21:22:49.6742303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.24,8.977,59.5,60,5,299
2024-07-08T21:22:49.9241731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.42,8.977,59.5,60,4.9,297
2024-07-08T21:22:50.1741159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.42,8.977,59.5,60,4.9,297
2024-07-08T21:22:50.4240858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.42,8.977,59.5,60,4.9,297
2024-07-08T21:22:50.6739853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.96,8.98,59.5,59.9,5,295
2024-07-08T21:22:50.9239756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.04,8.98,59.5,59.9,5,296
2024-07-08T21:22:51.1739002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.89,8.98,59.5,59.9,5.1,298
2024-07-08T21:22:51.4238590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.61,8.98,59.5,59.9,5.2,298
2024-07-08T21:22:51.6738067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.52,8.974,59.8,59.8,5.3,297
2024-07-08T21:22:51.9237270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.22,8.974,59.8,59.8,5.4,297
2024-07-08T21:22:52.1736356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278,8.974,59.8,59.8,5.7,295
2024-07-08T21:22:52.4236390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.52,8.974,59.8,59.8,5.5,294
2024-07-08T21:22:52.6735373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.44,8.952,60,59.8,5.6,294
2024-07-08T21:22:52.9235453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.44,8.952,60,59.8,5.6,294
2024-07-08T21:22:53.1735754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.63,8.952,60,59.8,5.5,293
2024-07-08T21:22:53.4233745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.11,8.952,60,59.8,5.4,294
2024-07-08T21:22:53.6733429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,275.51,8.934,60,59.8,5.3,294
2024-07-08T21:22:53.9232970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.64,8.934,60,59.8,5.3,295
2024-07-08T21:22:54.1732628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.95,8.934,60,59.8,5.2,295
2024-07-08T21:22:54.4232747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.16,8.934,60,59.8,5.1,294
2024-07-08T21:22:54.6732184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.5,8.924,59.8,59.8,5.3,295
2024-07-08T21:22:54.9231194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.82,8.924,59.8,59.8,5.2,295
2024-07-08T21:22:55.1731618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.13,8.924,59.8,59.8,5.1,295
2024-07-08T21:22:55.4231056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.31,8.924,59.8,59.8,5.4,296
2024-07-08T21:22:55.6730211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.74,8.924,59.7,59.9,5.2,295
2024-07-08T21:22:55.9229796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.94,8.924,59.7,59.9,5.1,294
2024-07-08T21:22:56.1729481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.05,8.924,59.7,59.9,5.1,295
2024-07-08T21:22:56.4228553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.43,8.924,59.7,59.9,5.3,295
2024-07-08T21:22:56.6727882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274,8.914,59.6,59.9,5.1,295
2024-07-08T21:22:56.9227847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.69,8.914,59.6,59.9,5.2,295
2024-07-08T21:22:57.1727073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.18,8.914,59.6,59.9,5.1,297
2024-07-08T21:22:57.4226793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.89,8.914,59.6,59.9,5.2,297
2024-07-08T21:22:57.6726335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.83,8.907,59.7,60.1,5.3,298
2024-07-08T21:22:57.9226220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.92,8.907,59.7,60.1,5.3,299
2024-07-08T21:22:58.1725353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.44,8.907,59.7,60.1,5.4,297
2024-07-08T21:22:58.4224277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.26,8.907,59.7,60.1,5.5,298
2024-07-08T21:22:58.6724092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.26,8.91,59.7,60.2,5.5,298
2024-07-08T21:22:58.9223407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.26,8.91,59.7,60.2,5.5,298
2024-07-08T21:22:59.1723570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.26,8.91,59.7,60.2,5.5,298
2024-07-08T21:22:59.4222762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,280.24,8.91,59.7,60.2,5.9,299
2024-07-08T21:22:59.6740844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.54,8.926,59.8,60.2,5.8,299
2024-07-08T21:22:59.9261647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.94,8.926,59.8,60.2,5.7,300
2024-07-08T21:23:00.1760377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.1,8.926,59.8,60.2,5.6,299
2024-07-08T21:23:00.4260418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.82,8.926,59.8,60.2,5.7,299
2024-07-08T21:23:00.6760277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.68,8.948,59.7,60.2,5.6,297
2024-07-08T21:23:00.9259296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.47,8.948,59.7,60.2,5.8,300
2024-07-08T21:23:01.1759246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.02,8.948,59.7,60.2,5.6,300
2024-07-08T21:23:01.4258815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,275.75,8.948,59.7,60.2,5.3,299
2024-07-08T21:23:01.6757680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.2,8.97,59.6,60.2,5.4,298
2024-07-08T21:23:01.9257942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.76,8.97,59.6,60.2,5.2,298
2024-07-08T21:23:02.1757074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.5,8.97,59.6,60.2,5.2,295
2024-07-08T21:23:02.4257224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.6,8.97,59.6,60.2,5.1,293
2024-07-08T21:23:02.6756277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.06,8.993,59.6,60.2,5.2,292
2024-07-08T21:23:02.9255729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.15,8.993,59.6,60.2,5.1,290
2024-07-08T21:23:03.1754879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.87,8.993,59.6,60.2,5.1,288
2024-07-08T21:23:03.4254424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.74,8.993,59.6,60.2,5,292
2024-07-08T21:23:03.6753750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.47,9.002,59.6,60.1,5.4,293
2024-07-08T21:23:03.9253757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.47,9.002,59.6,60.1,5.4,293
2024-07-08T21:23:04.1753724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.33,9.002,59.6,60.1,5.4,292
2024-07-08T21:23:04.4253059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,273.23,9.002,59.6,60.1,5.1,291
2024-07-08T21:23:04.6752139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.81,8.992,59.7,60.1,4.7,292
2024-07-08T21:23:04.9252017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.34,8.992,59.7,60.1,4.9,294
2024-07-08T21:23:05.1751351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.92,8.992,59.7,60.1,5,293
2024-07-08T21:23:05.4251166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.01,8.978,59.6,60.1,4.9,291
2024-07-08T21:23:05.6750401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,272,8.978,59.6,60,4.9,291
2024-07-08T21:23:05.9345989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.77,8.978,59.6,60,5,292
2024-07-08T21:23:06.1776295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,271.43,8.978,59.6,60,4.8,292
2024-07-08T21:23:06.4275229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270,8.978,59.6,60,4.6,291
2024-07-08T21:23:06.6774735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.91,8.975,59.5,59.9,4.6,291
2024-07-08T21:23:06.9275445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,268.5,8.975,59.5,59.9,4.4,290
2024-07-08T21:23:07.1774161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.07,8.975,59.5,59.9,4.5,289
2024-07-08T21:23:07.4273876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.83,8.975,59.5,59.9,4.3,290
2024-07-08T21:23:07.6773011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,267.03,8.96,59.4,59.7,4.2,289
2024-07-08T21:23:07.9160268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.44,8.96,59.4,59.7,4.4,290
2024-07-08T21:23:08.1771023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,267.61,8.96,59.4,59.7,4.3,288
2024-07-08T21:23:08.4271594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.44,8.96,59.4,59.7,4.4,290
2024-07-08T21:23:08.6771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.44,8.96,59.4,59.7,4.4,290
2024-07-08T21:23:08.9270122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.16,8.944,59.5,59.7,4.5,289
2024-07-08T21:23:09.1770100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,270.35,8.944,59.5,59.7,4.7,288
2024-07-08T21:23:09.4269461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.7,8.944,59.5,59.7,4.6,288
2024-07-08T21:23:09.6769714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.9,8.914,59.6,59.8,4.6,288
2024-07-08T21:23:09.9269530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.54,8.914,59.6,59.8,4.6,285
2024-07-08T21:23:10.1768602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.9,8.914,59.6,59.8,4.6,288
2024-07-08T21:23:10.4267280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.31,8.914,59.6,59.8,4.8,289
2024-07-08T21:23:10.6767201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.49,8.894,59.7,59.9,4.9,292
2024-07-08T21:23:10.9266756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.49,8.894,59.7,59.9,4.9,292
2024-07-08T21:23:11.1766867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,273.83,8.894,59.7,59.9,5.1,292
2024-07-08T21:23:11.4265716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.7,8.894,59.7,59.9,5.1,291
2024-07-08T21:23:11.6765048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.29,8.891,59.7,60,5,293
2024-07-08T21:23:11.9264971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.52,8.891,59.7,60,5.2,292
2024-07-08T21:23:12.1764381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.45,8.891,59.7,60,5.3,294
2024-07-08T21:23:12.4263852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.33,8.891,59.7,60,5.5,291
2024-07-08T21:23:12.6763461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,275.75,8.904,59.8,60.2,5.4,291
2024-07-08T21:23:12.9274616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.58,8.904,59.8,60.2,5.2,292
2024-07-08T21:23:13.1762428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.94,8.904,59.8,60.2,5.3,290
2024-07-08T21:23:13.4262473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.36,8.904,59.8,60.2,5,293
2024-07-08T21:23:13.6761380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.84,8.931,59.8,60.3,5.2,295
2024-07-08T21:23:13.9260685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.49,8.931,59.8,60.3,5.2,292
2024-07-08T21:23:14.1782109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.22,8.931,59.8,60.3,5.4,295
2024-07-08T21:23:14.4166218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.22,8.931,59.8,60.3,5.4,295
2024-07-08T21:23:14.6665790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,276.51,8.962,59.8,60.4,5.5,293
2024-07-08T21:23:14.9165125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.84,8.962,59.8,60.4,5.4,293
2024-07-08T21:23:15.1664636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,275.04,8.962,59.8,60.4,5.3,292
2024-07-08T21:23:15.4164375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.42,8.962,59.8,60.4,5.3,295
2024-07-08T21:23:15.6820156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.45,8.981,59.8,60.4,5.3,296
2024-07-08T21:23:15.9163174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.48,8.981,59.8,60.4,5,298
2024-07-08T21:23:16.1662894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.16,8.981,59.8,60.4,5.5,299
2024-07-08T21:23:16.4412651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.58,8.981,59.8,60.4,5.4,301
2024-07-08T21:23:16.6755616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.56,8.991,59.8,60.3,5,301
2024-07-08T21:23:16.9255781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.49,8.991,59.8,60.3,5,299
2024-07-08T21:23:17.1755234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.84,8.991,59.8,60.3,5.3,302
2024-07-08T21:23:17.4254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.37,8.991,59.8,60.3,5,297
2024-07-08T21:23:17.6754542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.33,9.003,59.8,60.1,5.5,303
2024-07-08T21:23:17.9254854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.88,9.003,59.8,60.1,5.2,299
2024-07-08T21:23:18.1803894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.84,9.003,59.8,60.1,5.3,304
2024-07-08T21:23:18.4302978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.15,9.003,59.8,60.1,5.6,304
2024-07-08T21:23:18.6803650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.07,9.012,59.7,59.8,5.4,298
2024-07-08T21:23:18.9302603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.79,9.012,59.7,59.8,5.2,300
2024-07-08T21:23:19.1802295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.93,9.012,59.7,59.8,4.7,295
2024-07-08T21:23:19.4235749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.15,9.012,59.7,59.8,5.1,303
2024-07-08T21:23:19.6735322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,274.97,9.009,59.6,59.7,5.3,295
2024-07-08T21:23:19.9234530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.51,9.009,59.6,59.7,5.7,294
2024-07-08T21:23:20.1735073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,276.85,9.009,59.6,59.7,5.6,294
2024-07-08T21:23:20.4233522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.34,9.009,59.6,59.7,5.7,293
2024-07-08T21:23:20.6733449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.97,8.989,59.6,59.7,5.5,292
2024-07-08T21:23:20.9232654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.07,8.989,59.6,59.7,5.8,293
2024-07-08T21:23:21.1732685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,278.07,8.989,59.6,59.7,5.8,293
2024-07-08T21:23:21.4261661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.7,8.989,59.6,59.7,5.8,291
2024-07-08T21:23:21.6776984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.54,8.968,59.6,59.8,5.6,291
2024-07-08T21:23:21.9260285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.36,8.968,59.6,59.8,5.6,290
2024-07-08T21:23:22.1759852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.74,8.968,59.6,59.8,5.5,290
2024-07-08T21:23:22.4259034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.36,8.968,59.6,59.8,6.2,296
2024-07-08T21:23:22.6759730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,281.4,8.936,59.4,60,6.1,300
2024-07-08T21:23:22.9258639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.82,8.936,59.4,60,6,301
2024-07-08T21:23:23.1758831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.21,8.936,59.4,60,5.9,302
2024-07-08T21:23:23.4257417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.46,8.936,59.4,60,5.8,302
2024-07-08T21:23:23.6756926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.06,8.917,59.4,60.2,5.6,302
2024-07-08T21:23:23.9256644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.73,8.917,59.4,60.2,5.7,301
2024-07-08T21:23:24.1755821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.3,8.917,59.4,60.2,5.5,302
2024-07-08T21:23:24.4255586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.89,8.917,59.4,60.2,5.6,300
2024-07-08T21:23:24.6755128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,277,8.909,59.4,60.2,5.5,298
2024-07-08T21:23:24.9254751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.37,8.909,59.4,60.2,5.4,299
2024-07-08T21:23:25.1754021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.52,8.909,59.4,60.2,5.4,301
2024-07-08T21:23:25.4253606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.82,8.909,59.4,60.2,5.3,302
2024-07-08T21:23:25.6753130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.13,8.907,59.5,60.3,5.2,301
2024-07-08T21:23:25.9251978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.08,8.907,59.5,60.3,5.2,300
2024-07-08T21:23:26.1752229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.93,8.907,59.5,60.3,5.3,302
2024-07-08T21:23:26.4250646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276,8.907,59.5,60.3,5.3,304
2024-07-08T21:23:26.6750928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.65,8.915,59.6,60.2,5.5,305
2024-07-08T21:23:26.9250539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.65,8.915,59.6,60.2,5.5,305
2024-07-08T21:23:27.1749960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.83,8.915,59.6,60.2,5.4,304
2024-07-08T21:23:27.4249873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,278.33,8.915,59.6,60.2,5.6,303
2024-07-08T21:23:27.6748259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.79,8.926,59.9,60.1,5.5,303
2024-07-08T21:23:27.9249169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,278.47,8.926,59.9,60.1,5.6,302
2024-07-08T21:23:28.1748189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.12,8.926,59.9,60.1,5.7,301
2024-07-08T21:23:28.4246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.31,8.926,59.9,60.1,5.7,303
2024-07-08T21:23:28.6746646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.27,8.949,60.1,59.9,5.7,302
2024-07-08T21:23:28.9246409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,279.17,8.949,60.1,59.9,5.7,301
2024-07-08T21:23:29.1746104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,279.27,8.949,60.1,59.9,5.7,302
2024-07-08T21:23:29.4245600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.71,8.949,60.1,59.9,5.5,301
2024-07-08T21:23:29.6745173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.33,8.969,60.2,59.8,5.6,300
2024-07-08T21:23:29.9244708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.97,8.969,60.2,59.8,5.6,297
2024-07-08T21:23:30.1744965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.34,8.969,60.2,59.8,5.8,297
2024-07-08T21:23:30.4244043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,280.18,8.969,60.2,59.8,5.9,298
2024-07-08T21:23:30.6743303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.82,8.974,60.1,59.8,5.7,299
2024-07-08T21:23:30.9242601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.99,8.974,60.1,59.8,5.6,298
2024-07-08T21:23:31.1742413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.99,8.974,60.1,59.8,5.6,298
2024-07-08T21:23:31.4241590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.99,8.974,60.1,59.8,5.6,298
2024-07-08T21:23:31.6741234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.12,8.973,59.9,59.8,5.5,298
2024-07-08T21:23:31.9240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.94,8.973,59.9,59.8,5.6,299
2024-07-08T21:23:32.1740315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.52,8.973,59.9,59.8,5.7,298
2024-07-08T21:23:32.4240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.52,8.973,59.9,59.8,5.7,298
2024-07-08T21:23:32.6738868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.64,8.976,59.7,59.9,5.6,298
2024-07-08T21:23:32.9238640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.35,8.976,59.7,59.9,5.7,298
2024-07-08T21:23:33.1738359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.35,8.976,59.7,59.9,5.7,298
2024-07-08T21:23:33.4236163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.47,8.976,59.7,59.9,5.7,299
2024-07-08T21:23:33.6737731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.3,8.976,59.5,60,5.7,299
2024-07-08T21:23:33.9236506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.48,8.976,59.5,60,5.6,298
2024-07-08T21:23:34.1736171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.18,8.976,59.5,60,5.7,298
2024-07-08T21:23:34.4235644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.18,8.976,59.5,60,5.7,298
2024-07-08T21:23:34.6735603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,278.75,8.976,59.5,60,5.8,297
2024-07-08T21:23:34.9234674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.52,8.974,59.4,60,5.8,296
2024-07-08T21:23:35.1734219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.98,8.974,59.4,60,5.7,297
2024-07-08T21:23:35.4234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.52,8.974,59.4,60,5.8,296
2024-07-08T21:23:35.6733406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.99,8.974,59.4,60.1,5.7,297
2024-07-08T21:23:35.9120175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.23,8.969,59.3,60.1,5.6,297
2024-07-08T21:23:36.1774495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.76,8.969,59.3,60.1,5.8,298
2024-07-08T21:23:36.4147609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.31,8.969,59.3,60.1,6,299
2024-07-08T21:23:36.6617229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,280.46,8.958,59.4,60.2,6,299
2024-07-08T21:23:36.9141138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,279.75,8.958,59.4,60.2,5.9,299
2024-07-08T21:23:37.1641470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,279.88,8.958,59.4,60.2,5.9,300
2024-07-08T21:23:37.4140639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.74,8.958,59.4,60.2,6,301
2024-07-08T21:23:37.6639473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,280.01,8.958,59.4,60.2,5.9,301
2024-07-08T21:23:37.9139808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.49,8.947,59.3,60.2,5.7,301
2024-07-08T21:23:38.1639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,278.58,8.947,59.3,60.2,5.7,302
2024-07-08T21:23:38.4138051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.31,8.947,59.3,60.2,5.4,302
2024-07-08T21:23:38.6637996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.26,8.947,59.3,60.2,5.4,301
2024-07-08T21:23:38.9137759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.98,8.956,59.4,60.2,5.5,300
2024-07-08T21:23:39.1636815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.81,8.956,59.4,60.2,5.2,301
2024-07-08T21:23:39.4137687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.02,8.956,59.4,60.2,5.1,300
2024-07-08T21:23:39.6637193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.73,8.971,59.5,60.1,5.2,299
2024-07-08T21:23:39.9136266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.38,8.971,59.5,60.1,5.3,298
2024-07-08T21:23:40.1635841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.46,8.971,59.5,60.1,5.3,299
2024-07-08T21:23:40.4135393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.09,8.971,59.5,60.1,5.4,298
2024-07-08T21:23:40.6634893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.52,8.975,59.7,59.9,5.3,298
2024-07-08T21:23:40.9134100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.24,8.975,59.7,59.9,5.4,298
2024-07-08T21:23:41.1633666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.24,8.975,59.7,59.9,5.4,298
2024-07-08T21:23:41.4133519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.13,8.975,59.7,59.9,5.4,297
2024-07-08T21:23:41.6632943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.38,8.956,59.9,59.8,5.4,297
2024-07-08T21:23:41.9131992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.38,8.956,59.9,59.8,5.4,297
2024-07-08T21:23:42.1631691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.68,8.956,59.9,59.8,5.3,297
2024-07-08T21:23:42.4218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.68,8.956,59.9,59.8,5.3,297
2024-07-08T21:23:42.6630614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.59,8.931,59.9,59.8,5.4,298
2024-07-08T21:23:42.9172662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.49,8.931,59.9,59.8,5.4,297
2024-07-08T21:23:43.1672161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.3,8.931,59.9,59.8,5.5,298
2024-07-08T21:23:43.4171671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.88,8.931,59.9,59.8,5.6,297
2024-07-08T21:23:43.6670947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.94,8.916,59.9,59.8,5.6,297
2024-07-08T21:23:43.9170036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.66,8.916,59.9,59.8,5.4,298
2024-07-08T21:23:44.1669918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,276.66,8.916,59.9,59.8,5.4,298
2024-07-08T21:23:44.4169512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,276.55,8.916,59.9,59.8,5.4,297
2024-07-08T21:23:44.6669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.76,8.915,59.8,59.8,5.3,297
2024-07-08T21:23:44.9168584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.57,8.915,59.8,59.8,5.4,298
2024-07-08T21:23:45.1667875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.16,8.915,59.8,59.8,5.5,297
2024-07-08T21:23:45.4167533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.57,8.915,59.8,59.8,5.4,298
2024-07-08T21:23:45.6666652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,277.99,8.92,59.8,60,5.6,298
2024-07-08T21:23:45.9166664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.57,8.92,59.8,60,5.4,298
2024-07-08T21:23:46.1666202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,276.57,8.92,59.8,60,5.4,298
2024-07-08T21:23:46.4165712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.28,8.92,59.8,60,5.5,298
2024-07-08T21:23:46.6707607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.15,8.929,59.7,60,5.5,298
2024-07-08T21:23:46.9164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.74,8.929,59.7,60,5.6,297
2024-07-08T21:23:47.1690172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.15,8.929,59.7,60,5.5,298
2024-07-08T21:23:47.4189618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.26,8.929,59.7,60,5.5,299
2024-07-08T21:23:47.6688937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.15,8.929,59.7,60,5.5,298
2024-07-08T21:23:47.9188488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.12,8.937,59.7,60,5.5,298
2024-07-08T21:23:48.1688461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.05,8.937,59.7,60,5.6,300
2024-07-08T21:23:48.4187478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,277.94,8.937,59.7,60,5.6,299
2024-07-08T21:23:48.6687152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.75,8.94,59.7,59.9,5.7,300
2024-07-08T21:23:48.9186558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.63,8.94,59.7,59.9,5.7,299
2024-07-08T21:23:49.1686413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.05,8.94,59.7,59.9,5.9,299
2024-07-08T21:23:49.4185909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.19,8.94,59.7,59.9,5.9,300
2024-07-08T21:23:49.6685018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.93,8.947,59.6,59.9,6,301
2024-07-08T21:23:49.9184750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,280.93,8.947,59.6,59.9,6,301
2024-07-08T21:23:50.1684140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.32,8.947,59.6,59.9,5.9,302
2024-07-08T21:23:50.4183584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.07,8.947,59.6,59.9,5.9,300
2024-07-08T21:23:50.6682859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,279.92,8.964,59.5,60,5.9,300
2024-07-08T21:23:50.9182081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280.64,8.964,59.5,60,6,300
2024-07-08T21:23:51.1681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.34,8.964,59.5,60,6,298
2024-07-08T21:23:51.4181364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,279.78,8.964,59.5,60,5.9,299
2024-07-08T21:23:51.6680426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.81,8.964,59.5,60.1,5.8,297
2024-07-08T21:23:51.9180247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,277.75,8.997,59.4,60.1,5.7,296
2024-07-08T21:23:52.1679169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.01,8.997,59.4,60.1,5.7,298
2024-07-08T21:23:52.4178552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,277.31,8.997,59.4,60.1,5.6,298
2024-07-08T21:23:52.6678986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.5,9.023,59.4,60.2,5.5,298
2024-07-08T21:23:52.9178032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.15,9.023,59.4,60.2,5.3,299
2024-07-08T21:23:53.1677361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.07,9.023,59.4,60.2,5.3,298
2024-07-08T21:23:53.4176494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.48,9.023,59.4,60.2,5.2,300
2024-07-08T21:23:53.6675823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.88,9.021,59.3,60.2,5,299
2024-07-08T21:23:53.9175396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.18,9.021,59.3,60.2,4.9,300
2024-07-08T21:23:54.1674429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.18,9.021,59.3,60.2,4.9,300
2024-07-08T21:23:54.4174614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.2,9.021,59.3,60.2,4.9,302
2024-07-08T21:23:54.6673939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.14,8.994,59.4,60.1,4.6,302
2024-07-08T21:23:54.9173293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.54,8.994,59.4,60.1,4.8,306
2024-07-08T21:23:55.1672645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.85,8.994,59.4,60.1,4.7,304
2024-07-08T21:23:55.4171588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,271.59,8.994,59.4,60.1,4.8,305
2024-07-08T21:23:55.6670856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.13,8.994,59.4,59.9,5,306
2024-07-08T21:23:55.9170410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.5,8.963,59.6,59.9,5,305
2024-07-08T21:23:56.1670925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.51,8.963,59.6,59.9,5,304
2024-07-08T21:23:56.4169872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.51,8.963,59.6,59.9,5,304
2024-07-08T21:23:56.6669595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.36,8.944,59.9,59.7,4.8,303
2024-07-08T21:23:56.9204899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.36,8.944,59.9,59.7,4.8,303
2024-07-08T21:23:57.1704599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.12,8.944,59.9,59.7,5.3,302
2024-07-08T21:23:57.4203718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.12,8.944,59.9,59.7,5.3,302
2024-07-08T21:23:57.6704151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,275.47,8.935,60.1,59.5,5.2,300
2024-07-08T21:23:57.9201981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.31,8.935,60.1,59.5,5.2,298
2024-07-08T21:23:58.1701685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.92,8.935,60.1,59.5,5.4,300
2024-07-08T21:23:58.4201293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.72,8.935,60.1,59.5,5.4,298
2024-07-08T21:23:58.6701294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.6,8.92,60.1,59.5,5.5,299
2024-07-08T21:23:58.9200227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.6,8.92,60.1,59.5,5.5,299
2024-07-08T21:23:59.1699979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.02,8.92,60.1,59.5,5.7,299
2024-07-08T21:23:59.4199409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,279.02,8.92,60.1,59.5,5.7,299
2024-07-08T21:23:59.6699098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,277.16,8.92,60.1,59.7,5.4,302
2024-07-08T21:23:59.9198425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,277.79,8.904,59.9,59.7,5.5,302
2024-07-08T21:24:00.1697695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.04,8.904,59.9,59.7,5.4,302
2024-07-08T21:24:00.4197109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,277.93,8.904,59.9,59.7,5.5,304
2024-07-08T21:24:00.6696872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.63,8.898,59.6,60,5.5,303
2024-07-08T21:24:00.9195976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,277.69,8.898,59.6,60,5.5,304
2024-07-08T21:24:01.1695878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.73,8.898,59.6,60,5.5,305
2024-07-08T21:24:01.4195099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.91,8.898,59.6,60,5.4,304
2024-07-08T21:24:01.6694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.96,8.9,59.5,60.2,5.3,302
2024-07-08T21:24:01.9193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.77,8.9,59.5,60.2,5.4,303
2024-07-08T21:24:02.1693070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.72,8.9,59.5,60.2,5.4,302
2024-07-08T21:24:02.4192971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.96,8.9,59.5,60.2,5.3,302
2024-07-08T21:24:02.6691941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.73,8.92,59.6,60.3,5.4,302
2024-07-08T21:24:02.9191970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.73,8.92,59.6,60.3,5.4,302
2024-07-08T21:24:03.1690780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.97,8.92,59.6,60.3,5.3,302
2024-07-08T21:24:03.4190318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.54,8.92,59.6,60.3,5.5,303
2024-07-08T21:24:03.6689316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.01,8.92,59.6,60.3,5.3,303
2024-07-08T21:24:03.9189874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,275.9,8.943,59.6,60.3,5.3,303
2024-07-08T21:24:04.1689009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.86,8.943,59.6,60.3,5.3,302
2024-07-08T21:24:04.4188439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.86,8.943,59.6,60.3,5.3,302
2024-07-08T21:24:04.6687569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.96,8.966,59.6,60.2,5.2,301
2024-07-08T21:24:04.9207639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,275,8.966,59.6,60.2,5.2,302
2024-07-08T21:24:05.1706993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.04,8.966,59.6,60.2,5.2,304
2024-07-08T21:24:05.4205240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,275.04,8.966,59.6,60.2,5.2,304
2024-07-08T21:24:05.6706155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.85,8.988,59.5,60.1,5.2,304
2024-07-08T21:24:05.9205772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.07,8.988,59.5,60.1,5.1,304
2024-07-08T21:24:06.1704800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.07,8.988,59.5,60.1,5.1,303
2024-07-08T21:24:06.4204638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.27,8.988,59.5,60.1,5,301
2024-07-08T21:24:06.6705140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.02,8.988,59.5,60,5.1,301
2024-07-08T21:24:06.9203048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.02,9.011,59.6,60,5.1,301
2024-07-08T21:24:07.1702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.27,9.011,59.6,60,5,301
2024-07-08T21:24:07.4202286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.27,9.011,59.6,60,5,301
2024-07-08T21:24:07.6701581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.24,9.011,59.6,60,5,300
2024-07-08T21:24:07.9200549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.43,9.011,59.6,60,4.9,298
2024-07-08T21:24:08.1700539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.4,9.019,59.6,60,4.9,298
2024-07-08T21:24:08.4232257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.4,9.019,59.6,60,4.9,298
2024-07-08T21:24:08.6576919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.42,9.016,59.6,60.1,4.9,298
2024-07-08T21:24:08.9075948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.73,9.016,59.6,60.1,4.8,299
2024-07-08T21:24:09.1624337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.73,9.016,59.6,60.1,4.8,299
2024-07-08T21:24:09.4123990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.9,9.016,59.6,60.1,4.7,296
2024-07-08T21:24:09.6623138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.79,9.007,59.5,60.2,4.7,295
2024-07-08T21:24:09.9123217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.42,9.007,59.5,60.2,4.5,296
2024-07-08T21:24:10.1622435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.42,9.007,59.5,60.2,4.5,296
2024-07-08T21:24:10.4121758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.42,9.007,59.5,60.2,4.5,296
2024-07-08T21:24:10.6620114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.36,8.998,59.4,60.2,4.5,296
2024-07-08T21:24:10.9120719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.66,8.998,59.4,60.2,4.4,297
2024-07-08T21:24:11.1620277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.22,8.998,59.4,60.2,4.2,297
2024-07-08T21:24:11.4119279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.93,8.998,59.4,60.2,4.3,296
2024-07-08T21:24:11.6618720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.91,8.998,59.4,60.1,4.3,295
2024-07-08T21:24:11.9117446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.27,8.983,59.4,60.1,4.2,296
2024-07-08T21:24:12.1617644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.27,8.983,59.4,60.1,4.2,296
2024-07-08T21:24:12.4117480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.27,8.983,59.4,60.1,4.2,296
2024-07-08T21:24:12.6616818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.46,8.956,59.5,59.9,4.2,296
2024-07-08T21:24:12.9116057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.46,8.956,59.5,59.9,4.2,296
2024-07-08T21:24:13.1615646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.02,8.956,59.5,59.9,4,295
2024-07-08T21:24:13.4115086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.73,8.956,59.5,59.9,4.1,295
2024-07-08T21:24:13.6614859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.73,8.931,59.7,59.8,4.2,296
2024-07-08T21:24:13.9114540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.75,8.931,59.7,59.8,4.2,297
2024-07-08T21:24:14.1614121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,268.45,8.931,59.7,59.8,4.3,296
2024-07-08T21:24:14.4112202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.42,8.931,59.7,59.8,4.3,295
2024-07-08T21:24:14.6612788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.24,8.909,60,59.8,4.5,296
2024-07-08T21:24:14.9111682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.28,8.909,60,59.8,4.5,297
2024-07-08T21:24:15.1611191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.66,8.909,60,59.8,4.7,296
2024-07-08T21:24:15.4111250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.36,8.909,60,59.8,4.8,296
2024-07-08T21:24:15.6610431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.06,8.909,60,59.8,4.9,296
2024-07-08T21:24:15.9119531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.3,8.896,60.2,59.8,4.9,296
2024-07-08T21:24:16.1609691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.6,8.896,60.2,59.8,5.1,295
2024-07-08T21:24:16.4108784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.28,8.896,60.2,59.8,5.2,295
2024-07-08T21:24:16.6608190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.27,8.904,60.2,60,5.2,295
2024-07-08T21:24:16.9107994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,275.27,8.904,60.2,60,5.2,295
2024-07-08T21:24:17.1607632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.96,8.904,60.2,60,5.3,295
2024-07-08T21:24:17.4106962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.64,8.904,60.2,60,5.4,295
2024-07-08T21:24:17.6668919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.91,8.921,60.2,60.2,5.3,295
2024-07-08T21:24:17.9168905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.91,8.921,60.2,60.2,5.3,295
2024-07-08T21:24:18.1669326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.13,8.921,60.2,60.2,5.5,294
2024-07-08T21:24:18.4167133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.28,8.921,60.2,60.2,5.5,295
2024-07-08T21:24:18.6666788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.93,8.94,60,60.5,5.5,294
2024-07-08T21:24:18.9166576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.38,8.94,60,60.5,5.4,295
2024-07-08T21:24:19.1665809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.58,8.94,60,60.5,5.3,294
2024-07-08T21:24:19.4165727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.38,8.94,60,60.5,5.4,295
2024-07-08T21:24:19.6663782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.39,8.94,60,60.6,5.4,295
2024-07-08T21:24:19.9164362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.54,8.96,59.9,60.6,5.3,295
2024-07-08T21:24:20.1663818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.64,8.96,59.9,60.6,5.3,296
2024-07-08T21:24:20.4163078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.64,8.96,59.9,60.6,5.3,296
2024-07-08T21:24:20.6680325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.94,8.987,59.7,60.6,5.4,295
2024-07-08T21:24:20.9162222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.35,8.987,59.7,60.6,5.3,296
2024-07-08T21:24:21.1662050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.05,8.987,59.7,60.6,5.4,296
2024-07-08T21:24:21.4161298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,275.35,8.987,59.7,60.6,5.3,296
2024-07-08T21:24:21.6660476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.83,9.017,59.5,60.4,5.4,297
2024-07-08T21:24:21.9160788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.12,9.017,59.5,60.4,5.3,297
2024-07-08T21:24:22.1659485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.42,9.017,59.5,60.4,5.2,297
2024-07-08T21:24:22.4159267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.55,9.017,59.5,60.4,5.2,299
2024-07-08T21:24:22.6658533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.08,9.041,59.4,60.2,4.9,297
2024-07-08T21:24:22.9158174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,272.73,9.041,59.4,60.2,5,296
2024-07-08T21:24:23.1657565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.2,9.041,59.4,60.2,4.8,294
2024-07-08T21:24:23.4157481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.62,9.041,59.4,60.2,4.7,296
2024-07-08T21:24:23.6656705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.56,9.041,59.4,60.1,4.7,295
2024-07-08T21:24:23.9156279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.79,9.061,59.3,60.1,4.6,298
2024-07-08T21:24:24.1655300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.4,9.061,59.3,60.1,4.7,295
2024-07-08T21:24:24.4155295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.7,9.061,59.3,60.1,4.6,295
2024-07-08T21:24:24.6655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.28,9.071,59.4,60,4.4,293
2024-07-08T21:24:24.9153720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.96,9.071,59.4,60,4.5,293
2024-07-08T21:24:25.1654075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.06,9.071,59.4,60,4.5,295
2024-07-08T21:24:25.4153124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.36,9.071,59.4,60,4.4,295
2024-07-08T21:24:25.6652037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.84,9.053,59.7,60,4.3,291
2024-07-08T21:24:25.9152486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.84,9.053,59.7,60,4.6,291
2024-07-08T21:24:26.1651767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,269.09,9.053,59.7,60,4.5,290
2024-07-08T21:24:26.4150571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.77,9.053,59.7,60,4.3,290
2024-07-08T21:24:26.6650886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.23,9.023,59.9,60,4.3,293
2024-07-08T21:24:26.9149767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.09,9.023,59.9,60,4.7,295
2024-07-08T21:24:27.1649550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.78,9.023,59.9,60,4.7,291
2024-07-08T21:24:27.4149157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.44,9.023,59.9,60,4.8,291
2024-07-08T21:24:27.6648349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272,9.023,59.9,60.1,4.9,290
2024-07-08T21:24:27.9148123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.76,8.977,60.1,60.1,5.1,291
2024-07-08T21:24:28.1647139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.2,8.977,60.1,60.1,5.3,292
2024-07-08T21:24:28.4146911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.34,8.977,60.1,60.1,5.3,293
2024-07-08T21:24:28.6646430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.9,8.927,60.3,60.1,5.4,290
2024-07-08T21:24:28.9146055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,275.9,8.927,60.3,60.1,5.4,290
2024-07-08T21:24:29.1645560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.26,8.927,60.3,60.1,5.3,290
2024-07-08T21:24:29.4144507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,275.26,8.927,60.3,60.1,5.3,290
2024-07-08T21:24:29.6644348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.84,8.886,60.2,60.1,5.2,291
2024-07-08T21:24:29.9143865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.78,8.886,60.2,60.1,5.3,293
2024-07-08T21:24:30.1643907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.98,8.886,60.2,60.1,5.2,292
2024-07-08T21:24:30.4165297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.24,8.886,60.2,60.1,5.2,294
2024-07-08T21:24:30.6692360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,275.96,8.87,59.9,60.1,5.3,296
2024-07-08T21:24:30.9191360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.65,8.87,59.9,60.1,5.1,297
2024-07-08T21:24:31.1690763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274,8.87,59.9,60.1,5,298
2024-07-08T21:24:31.4190045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.22,8.87,59.9,60.1,4.9,297
2024-07-08T21:24:31.6689648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.15,8.87,59.9,60.2,4.9,296
2024-07-08T21:24:31.9189367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.82,8.885,59.8,60.2,5.3,296
2024-07-08T21:24:32.1689040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.82,8.885,59.8,60.2,5.3,296
2024-07-08T21:24:32.4188203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.02,8.885,59.8,60.2,5.3,298
2024-07-08T21:24:32.6688425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.92,8.909,59.8,60.2,5.3,298
2024-07-08T21:24:32.9187112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.11,8.909,59.8,60.2,5.5,296
2024-07-08T21:24:33.1686820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.24,8.909,59.8,60.2,5.5,297
2024-07-08T21:24:33.4185652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.94,8.909,59.8,60.2,5.6,297
2024-07-08T21:24:33.6686150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.16,8.937,59.9,60.4,5.6,299
2024-07-08T21:24:33.9184687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.34,8.937,59.9,60.4,5.5,298
2024-07-08T21:24:34.1684810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.34,8.937,59.9,60.4,5.5,298
2024-07-08T21:24:34.4184825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.34,8.937,59.9,60.4,5.5,298
2024-07-08T21:24:34.6684168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.48,8.973,59.9,60.5,5.4,298
2024-07-08T21:24:34.9183078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.48,8.973,59.9,60.5,5.4,298
2024-07-08T21:24:35.1700718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.19,8.973,59.9,60.5,5.5,298
2024-07-08T21:24:35.4181633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.58,8.973,59.9,60.5,5.3,296
2024-07-08T21:24:35.6681465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.17,8.973,59.9,60.6,5.4,295
2024-07-08T21:24:35.9180487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274.79,9.016,59.8,60.6,5.2,298
2024-07-08T21:24:36.1681004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.02,9.016,59.8,60.6,5.4,296
2024-07-08T21:24:36.4180435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.22,9.016,59.8,60.6,5.3,295
2024-07-08T21:24:36.6679594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.55,9.061,59.9,60.7,5.2,296
2024-07-08T21:24:36.9178410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.14,9.061,59.9,60.7,5.3,295
2024-07-08T21:24:37.1678828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.14,9.061,59.9,60.7,5.3,295
2024-07-08T21:24:37.4178454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.46,9.061,59.9,60.7,5.2,295
2024-07-08T21:24:37.6677498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.1,9.091,60,60.6,5.3,295
2024-07-08T21:24:37.9177250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,272.87,9.091,60,60.6,5,293
2024-07-08T21:24:38.1677028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.64,9.091,60,60.6,5.1,294
2024-07-08T21:24:38.4176143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.73,9.091,60,60.6,5.1,295
2024-07-08T21:24:38.6675884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.87,9.089,60,60.5,5,293
2024-07-08T21:24:38.9175339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.42,9.089,60,60.5,5.2,295
2024-07-08T21:24:39.1674530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.05,9.089,60,60.5,5,295
2024-07-08T21:24:39.4173902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,274.42,9.089,60,60.5,5.2,295
2024-07-08T21:24:39.6673530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.66,9.078,60,60.3,5.1,294
2024-07-08T21:24:39.9173072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.1,9.078,60,60.3,5.2,292
2024-07-08T21:24:40.1672067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.34,9.078,60,60.3,5.2,294
2024-07-08T21:24:40.4171409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,272.79,9.078,60,60.3,5,292
2024-07-08T21:24:40.6671598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.2,9.057,60,60.2,4.9,292
2024-07-08T21:24:40.9171754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,271.44,9.057,60,60.2,4.8,291
2024-07-08T21:24:41.1670601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.2,9.057,60,60.2,4.9,292
2024-07-08T21:24:41.4170063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.94,9.057,60,60.2,4.7,293
2024-07-08T21:24:41.6669808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.82,9.022,60,60.1,4.8,294
2024-07-08T21:24:41.9168952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.13,9.022,60,60.1,4.7,294
2024-07-08T21:24:42.1668749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.25,9.022,60,60.1,4.7,296
2024-07-08T21:24:42.4168254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.3,9.022,60,60.1,4.7,297
2024-07-08T21:24:42.6667404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,271.45,8.983,60,60.1,4.7,297
2024-07-08T21:24:42.9167070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.04,8.983,60,60.1,4.5,298
2024-07-08T21:24:43.1666802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.77,8.983,60,60.1,4.6,298
2024-07-08T21:24:43.4166438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.27,8.983,60,60.1,4.7,294
2024-07-08T21:24:43.6665491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,270.83,8.946,60,60.1,4.6,296
2024-07-08T21:24:43.9165718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.96,8.946,60,60.1,4.5,293
2024-07-08T21:24:44.1664911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.96,8.946,60,60.1,4.5,293
2024-07-08T21:24:44.4164448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,268.53,8.946,60,60.1,4.3,292
2024-07-08T21:24:44.6663641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.24,8.924,60.1,60.2,4.4,290
2024-07-08T21:24:44.9162997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.5,8.924,60.1,60.2,4.4,294
2024-07-08T21:24:45.1662583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,270.89,8.924,60.1,60.2,4.6,294
2024-07-08T21:24:45.4162270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.2,8.924,60.1,60.2,4.5,294
2024-07-08T21:24:45.6661747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.24,8.922,60.2,60.3,4.5,293
2024-07-08T21:24:45.9161295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.81,8.922,60.2,60.3,4.3,292
2024-07-08T21:24:46.1660752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.42,8.922,60.2,60.3,4.4,291
2024-07-08T21:24:46.4160397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.77,8.922,60.2,60.3,4.6,291
2024-07-08T21:24:46.6659717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,268.75,8.922,60.2,60.4,4.3,291
2024-07-08T21:24:46.9159056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.68,8.922,60.2,60.4,4.3,290
2024-07-08T21:24:47.1658778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.35,8.922,60.2,60.4,4.4,290
2024-07-08T21:24:47.4182108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,270.94,8.922,60.2,60.4,4.6,293
2024-07-08T21:24:47.6657473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.83,8.922,60.2,60.5,4.7,296
2024-07-08T21:24:47.9157128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.86,8.925,60.3,60.5,4.7,295
2024-07-08T21:24:48.1656609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.74,8.925,60.3,60.5,4.8,298
2024-07-08T21:24:48.4160184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.18,8.925,60.3,60.5,5,298
2024-07-08T21:24:48.6656454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.63,8.94,60.3,60.5,4.8,297
2024-07-08T21:24:48.9155149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.27,8.94,60.3,60.5,4.9,296
2024-07-08T21:24:49.1654562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.57,8.94,60.3,60.5,4.8,296
2024-07-08T21:24:49.4154903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.8,8.94,60.3,60.5,4.7,295
2024-07-08T21:24:49.6653517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.7,8.967,60.3,60.4,4.7,295
2024-07-08T21:24:49.9181081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,272.14,8.967,60.3,60.4,4.8,292
2024-07-08T21:24:50.1525379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.55,8.967,60.3,60.4,4.7,293
2024-07-08T21:24:50.4025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.25,8.967,60.3,60.4,4.5,294
2024-07-08T21:24:50.6680566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.4,9.004,60.1,60.3,4.6,291
2024-07-08T21:24:50.9179894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.93,9.004,60.1,60.3,4.5,294
2024-07-08T21:24:51.1523620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.93,9.004,60.1,60.3,4.5,294
2024-07-08T21:24:51.4022757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.93,9.004,60.1,60.3,4.5,294
2024-07-08T21:24:51.6522613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.55,9.004,60.1,60.3,4.6,293
2024-07-08T21:24:51.9022592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.65,9.041,60,60.3,4.5,293
2024-07-08T21:24:52.1678217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.51,9.041,60,60.3,4.5,291
2024-07-08T21:24:52.4489894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.84,9.041,60,60.2,4.4,291
2024-07-08T21:24:52.6618080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.29,9.055,60,60.2,4.5,289
2024-07-08T21:24:52.9116491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.12,9.055,60,60.2,4.6,291
2024-07-08T21:24:53.1616619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.27,9.055,60,60.2,4.6,293
2024-07-08T21:24:53.4116123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.27,9.055,60,60.2,4.6,293
2024-07-08T21:24:53.6615031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.18,9.054,59.9,60.2,4.6,293
2024-07-08T21:24:53.9115347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.78,9.054,59.9,60.2,4.7,292
2024-07-08T21:24:54.1614184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,269.44,9.054,59.9,60.2,4.5,292
2024-07-08T21:24:54.4113670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,270.03,9.054,59.9,60.2,4.6,291
2024-07-08T21:24:54.6653059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,270.87,9.049,59.9,60.1,4.7,293
2024-07-08T21:24:54.9153256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.79,9.049,59.9,60.1,4.7,292
2024-07-08T21:24:55.1652482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,271.63,9.049,59.9,60.1,4.8,294
2024-07-08T21:24:55.4151366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.26,9.049,59.9,60.1,4.6,294
2024-07-08T21:24:55.6651109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.25,9.049,59.9,60,4.3,296
2024-07-08T21:24:55.9150696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.6,9.046,59.8,60,4.5,297
2024-07-08T21:24:56.1650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.18,9.046,59.8,60,4.3,297
2024-07-08T21:24:56.4305700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.13,9.046,59.8,59.9,4.3,295
2024-07-08T21:24:56.6649395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.17,9.041,59.9,59.9,4.3,293
2024-07-08T21:24:56.9148271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,267.26,9.041,59.9,59.9,4.2,289
2024-07-08T21:24:57.1647615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,266,9.041,59.9,59.9,4,290
2024-07-08T21:24:57.4361861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.39,9.041,59.9,59.9,4.2,291
2024-07-08T21:24:57.6646968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.21,9.024,59.9,59.9,4,296
2024-07-08T21:24:57.9146961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.07,9.024,59.9,59.9,4,302
2024-07-08T21:24:58.1645902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.33,9.024,59.9,59.9,3.9,302
2024-07-08T21:24:58.4301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.77,9.024,59.9,59.8,3.8,298
2024-07-08T21:24:58.6644509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.18,8.989,60,59.8,3.7,300
2024-07-08T21:24:58.9144561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.18,8.989,60,59.8,3.7,300
2024-07-08T21:24:59.1643719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,263.61,8.989,60,59.8,3.6,294
2024-07-08T21:24:59.4143041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.84,8.989,60,59.8,3.2,289
2024-07-08T21:24:59.6642174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.16,8.989,60,59.8,3.4,288
2024-07-08T21:24:59.9141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,264.97,8.964,60.1,59.8,3.8,288
2024-07-08T21:25:00.1641394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.41,8.964,60.1,59.8,4,290
2024-07-08T21:25:00.4297259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.83,8.964,60.1,59.9,3.9,292
2024-07-08T21:25:00.6640104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.11,8.968,60.2,59.9,3.8,289
2024-07-08T21:25:00.9139682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,265.06,8.968,60.2,59.9,3.8,288
2024-07-08T21:25:01.1639165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,265.66,8.968,60.2,59.9,3.9,287
2024-07-08T21:25:01.4296071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.85,8.968,60.2,59.9,4.3,300
2024-07-08T21:25:01.6637734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.1,8.969,60.3,59.9,4.6,298
2024-07-08T21:25:01.9137506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.35,8.969,60.3,59.9,4.5,297
2024-07-08T21:25:02.1636245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.72,8.969,60.3,59.9,4.7,296
2024-07-08T21:25:02.4136448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.58,8.969,60.3,59.9,4.8,299
2024-07-08T21:25:02.6635437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.35,8.97,60.3,60,4.9,300
2024-07-08T21:25:02.9135241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.64,8.97,60.3,60,4.8,301
2024-07-08T21:25:03.1635063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.65,8.97,60.3,60,4.8,303
2024-07-08T21:25:03.4291022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.41,8.97,60.3,59.9,4.9,303
2024-07-08T21:25:03.6633660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.67,8.97,60.3,59.9,5.1,298
2024-07-08T21:25:03.9133367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.69,8.973,60.1,59.9,5.3,296
2024-07-08T21:25:04.1632799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.53,8.973,60.1,59.9,5,295
2024-07-08T21:25:04.4288492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,274.48,8.973,60.1,59.9,5.1,298
2024-07-08T21:25:04.6631061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.27,8.978,59.9,59.9,5.1,298
2024-07-08T21:25:04.9131117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.27,8.978,59.9,59.9,5.1,298
2024-07-08T21:25:05.1630192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.71,8.978,59.9,59.9,4.9,296
2024-07-08T21:25:05.4286319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.31,8.978,59.9,59.9,4.7,296
2024-07-08T21:25:05.6629570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.13,8.985,59.8,59.9,4.7,295
2024-07-08T21:25:05.9129341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.13,8.985,59.8,59.9,4.7,295
2024-07-08T21:25:06.1628719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.07,8.985,59.8,59.9,4.7,294
2024-07-08T21:25:06.4284676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,271.19,8.985,59.8,59.9,4.7,296
2024-07-08T21:25:06.6627300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.73,9.003,59.7,59.9,4.8,296
2024-07-08T21:25:06.9127438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.36,9.003,59.7,59.9,4.9,295
2024-07-08T21:25:07.1626248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.83,9.003,59.7,59.9,4.7,293
2024-07-08T21:25:07.4282326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.74,9.003,59.7,59.8,4.7,292
2024-07-08T21:25:07.6625709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.15,9.003,59.7,59.8,4.6,293
2024-07-08T21:25:07.9124347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.76,9.022,59.7,59.8,4.7,293
2024-07-08T21:25:08.1624235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.9,9.022,59.7,59.8,4.7,295
2024-07-08T21:25:08.4279732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.83,9.022,59.7,59.8,4.7,294
2024-07-08T21:25:08.6622543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.3,9.029,59.7,59.8,4.6,298
2024-07-08T21:25:08.9122909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.49,9.029,59.7,59.8,4.8,294
2024-07-08T21:25:09.1622066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.56,9.029,59.7,59.8,4.8,295
2024-07-08T21:25:09.4278306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,271.57,9.029,59.7,59.9,4.8,295
2024-07-08T21:25:09.6621124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.22,9.024,59.6,59.9,4.6,298
2024-07-08T21:25:09.9120783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,270.97,9.024,59.6,59.9,4.7,299
2024-07-08T21:25:10.1620398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.48,9.024,59.6,59.9,4.5,297
2024-07-08T21:25:10.4275949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.48,9.024,59.6,60,4.5,297
2024-07-08T21:25:10.6619214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.45,9.012,59.5,60,4.5,298
2024-07-08T21:25:10.9118401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.45,9.012,59.5,60,4.5,299
2024-07-08T21:25:11.1617255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.44,9.012,59.5,60,4.5,301
2024-07-08T21:25:11.4274246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.98,9.012,59.5,60,4.3,300
2024-07-08T21:25:11.6617175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.99,9.012,59.5,60,4.3,297
2024-07-08T21:25:11.9116153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.84,9.007,59.6,60,4.4,299
2024-07-08T21:25:12.1615565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.1,9.007,59.6,60,4.3,300
2024-07-08T21:25:12.4272147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.39,9.007,59.6,59.9,4.2,298
2024-07-08T21:25:12.6614847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.46,9.017,59.7,59.9,4.2,298
2024-07-08T21:25:12.9052701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.13,9.017,59.7,59.9,4.3,295
2024-07-08T21:25:13.1551737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.74,9.017,59.7,59.9,4.4,293
2024-07-08T21:25:13.4364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.6,9.017,59.7,59.7,4.4,291
2024-07-08T21:25:13.6551278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.51,9.024,59.9,59.7,4.5,292
2024-07-08T21:25:13.9050317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.51,9.024,59.9,59.7,4.5,292
2024-07-08T21:25:14.1549892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.73,9.024,59.9,59.7,4.5,296
2024-07-08T21:25:14.4362199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.73,9.024,59.9,59.6,4.5,296
2024-07-08T21:25:14.6549001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.95,9.015,60,59.6,4.8,296
2024-07-08T21:25:14.9048016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.95,9.015,60,59.6,4.8,296
2024-07-08T21:25:15.1547328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,272.71,9.015,60,59.6,4.9,297
2024-07-08T21:25:15.4359040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.19,9.015,60,59.6,5.1,298
2024-07-08T21:25:15.6546386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.29,8.991,60,59.6,5.1,298
2024-07-08T21:25:15.9046012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.29,8.991,60,59.6,5.1,298
2024-07-08T21:25:16.1545504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.29,8.991,60,59.6,5.1,298
2024-07-08T21:25:16.4201833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.96,8.991,60,59.7,4.9,300
2024-07-08T21:25:16.6545621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.83,8.977,59.8,59.7,4.9,300
2024-07-08T21:25:16.9044142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,273.51,8.977,59.8,59.7,5,299
2024-07-08T21:25:17.1543934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.86,8.977,59.8,59.7,4.9,301
2024-07-08T21:25:17.4199536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.12,8.977,59.8,59.8,4.8,302
2024-07-08T21:25:17.6543271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.77,8.991,59.5,59.8,4.8,302
2024-07-08T21:25:17.9042366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.52,8.991,59.5,59.8,4.9,303
2024-07-08T21:25:18.1541354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.52,8.991,59.5,59.8,4.9,303
2024-07-08T21:25:18.4197799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.23,8.991,59.5,60,4.6,303
2024-07-08T21:25:18.6540753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.69,9.009,59.3,60,4.7,304
2024-07-08T21:25:18.9040184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.69,9.009,59.3,60,4.7,304
2024-07-08T21:25:19.1539798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.69,9.009,59.3,60,4.7,304
2024-07-08T21:25:19.4039657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.48,9.009,59.3,60,4.8,303
2024-07-08T21:25:19.6538880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.55,9.011,59.4,60.1,4.8,304
2024-07-08T21:25:19.9038068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.55,9.011,59.4,60.1,4.8,304
2024-07-08T21:25:20.1537602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.34,9.011,59.4,60.1,4.9,303
2024-07-08T21:25:20.4193690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.87,9.011,59.4,60.2,5.1,304
2024-07-08T21:25:20.6536357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.52,8.996,59.7,60.2,5.4,303
2024-07-08T21:25:20.9036448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.52,8.996,59.7,60.2,5.4,303
2024-07-08T21:25:21.1535244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.41,8.996,59.7,60.2,5.4,301
2024-07-08T21:25:21.4192012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.96,8.996,59.7,60.1,5.6,302
2024-07-08T21:25:21.6534274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.25,8.993,60,60.1,5.6,302
2024-07-08T21:25:21.9034270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.35,8.993,60,60.1,5.5,300
2024-07-08T21:25:22.1533904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.45,8.993,60,60.1,5.4,298
2024-07-08T21:25:22.4189706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.32,8.993,60,59.9,5.4,297
2024-07-08T21:25:22.6532818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.85,9.004,60,59.9,5.5,296
2024-07-08T21:25:22.9085269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,276.85,9.004,60,59.9,5.5,296
2024-07-08T21:25:23.1584331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.72,9.004,60,59.9,5.5,295
2024-07-08T21:25:23.4240644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,276.71,9.004,60,59.8,5.5,295
2024-07-08T21:25:23.6583384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.18,9.025,59.9,59.8,5.3,295
2024-07-08T21:25:23.9083315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.92,9.025,59.9,59.8,5.1,296
2024-07-08T21:25:24.1582498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.4,9.025,59.9,59.8,5.2,294
2024-07-08T21:25:24.4238661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.3,9.025,59.9,59.8,5,297
2024-07-08T21:25:24.6581685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.43,9.032,59.7,59.8,4.9,298
2024-07-08T21:25:24.9080653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.15,9.032,59.7,59.8,5,298
2024-07-08T21:25:25.1580162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.86,9.032,59.7,59.8,5.1,298
2024-07-08T21:25:25.4236248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.4,9.032,59.7,59.8,4.8,293
2024-07-08T21:25:25.6578977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.08,9.026,59.5,59.8,4.9,295
2024-07-08T21:25:25.9079309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.51,9.026,59.5,59.8,4.8,297
2024-07-08T21:25:26.1578253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.4,9.026,59.5,59.8,4.5,300
2024-07-08T21:25:26.4234187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.87,9.026,59.5,59.9,4.7,302
2024-07-08T21:25:26.6577163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.3,9.017,59.4,59.9,4.5,302
2024-07-08T21:25:26.9076663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.8,9.017,59.4,59.9,4.3,302
2024-07-08T21:25:27.1584054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,267.8,9.017,59.4,59.9,4.3,302
2024-07-08T21:25:27.4232286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267,9.017,59.4,60,4.2,303
2024-07-08T21:25:27.6575696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.01,9.017,59.6,60,4.3,302
2024-07-08T21:25:27.9074672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.3,9.017,59.6,60,4.2,301
2024-07-08T21:25:28.1575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.53,9.017,59.6,60,4.5,301
2024-07-08T21:25:28.4230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270.27,9.017,59.6,60,4.6,300
2024-07-08T21:25:28.6573461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.42,9.023,59.8,60,4.6,298
2024-07-08T21:25:28.9071888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.42,9.023,59.8,60,4.6,298
2024-07-08T21:25:29.1572444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.42,9.023,59.8,60,4.6,298
2024-07-08T21:25:29.4228646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.76,9.023,59.8,60.1,4.8,296
2024-07-08T21:25:29.6571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.02,9.019,60,60.1,4.8,297
2024-07-08T21:25:29.9070464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.37,9.019,60,60.1,5.1,301
2024-07-08T21:25:30.1570349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,274.42,9.019,60,60.1,5.1,303
2024-07-08T21:25:30.4226014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.37,9.019,60,60.2,5.1,301
2024-07-08T21:25:30.6569190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.46,8.998,60,60.2,5.1,301
2024-07-08T21:25:30.9068511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.2,8.998,60,60.2,5.2,301
2024-07-08T21:25:31.1575812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.2,8.998,60,60.2,5.2,301
2024-07-08T21:25:31.4223945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.68,8.998,60,60.1,5.4,301
2024-07-08T21:25:31.6567597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.43,8.998,60,60.1,5.4,298
2024-07-08T21:25:31.9067001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.33,8.998,60,60.1,5.4,297
2024-07-08T21:25:32.1566098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.39,8.983,59.9,60.1,5.5,301
2024-07-08T21:25:32.4222417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.21,8.983,59.9,60.1,5.5,299
2024-07-08T21:25:32.6565265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277.93,8.983,59.9,60.1,5.6,299
2024-07-08T21:25:32.9064833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.05,8.977,59.8,60.1,5.5,298
2024-07-08T21:25:33.1564221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.34,8.977,59.8,60.1,5.4,298
2024-07-08T21:25:33.4220372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.62,8.977,59.8,60,5.3,298
2024-07-08T21:25:33.6563443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.19,8.977,59.8,60,5.1,298
2024-07-08T21:25:33.9062113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.19,8.977,59.8,60,5.1,298
2024-07-08T21:25:34.1562332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.12,8.985,59.6,60,5,296
2024-07-08T21:25:34.4217790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.25,8.985,59.6,60,5,298
2024-07-08T21:25:34.6561239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.25,8.985,59.6,60,5,298
2024-07-08T21:25:34.9061137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.67,9.005,59.5,60,4.8,299
2024-07-08T21:25:35.1560214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.08,9.005,59.5,60,5,298
2024-07-08T21:25:35.4216025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.84,9.005,59.5,60,4.7,296
2024-07-08T21:25:35.6558797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.09,9.005,59.5,60,4.6,295
2024-07-08T21:25:35.9058261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.97,9.023,59.5,60,4.6,294
2024-07-08T21:25:36.1557805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.62,9.023,59.5,60,4.4,295
2024-07-08T21:25:36.4057459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.54,9.023,59.5,60,4.4,293
2024-07-08T21:25:36.6557174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,267.2,9.025,59.7,60,4.2,290
2024-07-08T21:25:36.9056829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.47,9.025,59.7,60,4.1,289
2024-07-08T21:25:37.1556394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,265.68,9.025,59.7,60,4,287
2024-07-08T21:25:37.3965581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.19,9.025,59.7,60,3.9,290
2024-07-08T21:25:37.6622580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.1,9.014,59.8,60,4,293
2024-07-08T21:25:37.9120992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.44,9.014,59.8,60,3.9,295
2024-07-08T21:25:38.1621291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.43,9.014,59.8,60,3.9,294
2024-07-08T21:25:38.4120514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,266.85,9.014,59.8,59.9,4.1,296
2024-07-08T21:25:38.6464374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.86,9.011,59.8,59.9,4.1,298
2024-07-08T21:25:38.9119770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.82,9.011,59.8,59.9,4.1,300
2024-07-08T21:25:39.1462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.85,9.011,59.8,59.9,4.1,299
2024-07-08T21:25:39.4118533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.3,9.011,59.8,59.9,4.3,298
2024-07-08T21:25:39.6483181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.35,9.017,59.9,59.9,4.3,301
2024-07-08T21:25:39.8982794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.35,9.017,59.9,59.9,4.3,301
2024-07-08T21:25:40.1482401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.37,9.017,59.9,59.9,4.3,300
2024-07-08T21:25:40.4138895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,269.83,9.017,59.9,60,4.5,299
2024-07-08T21:25:40.6499850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.93,9.017,60,60,4.5,301
2024-07-08T21:25:40.8999604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.17,9.017,60,60,4.4,302
2024-07-08T21:25:41.1499381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.93,9.017,60,60,4.5,301
2024-07-08T21:25:41.4155278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.93,9.017,60,60.1,4.5,301
2024-07-08T21:25:41.6498645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.82,9.003,60.1,60.1,4.6,302
2024-07-08T21:25:41.8998733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.82,9.003,60.1,60.1,4.6,302
2024-07-08T21:25:42.1497216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,270.82,9.003,60.1,60.1,4.6,302
2024-07-08T21:25:42.4152945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.8,9.003,60.1,60.1,4.6,303
2024-07-08T21:25:42.6495846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.74,8.983,60,60.1,4.6,304
2024-07-08T21:25:42.8995934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.74,8.983,60,60.1,4.6,304
2024-07-08T21:25:43.1495174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.74,8.983,60,60.1,4.6,304
2024-07-08T21:25:43.4151626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.01,8.983,60,60.1,4.5,303
2024-07-08T21:25:43.6495180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.59,8.984,59.9,60.1,4.6,305
2024-07-08T21:25:43.8994048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.47,8.984,59.9,60.1,4.6,307
2024-07-08T21:25:44.1577135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.54,8.984,59.9,60.1,4.6,306
2024-07-08T21:25:44.4233027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.76,8.984,59.9,60.1,4.5,306
2024-07-08T21:25:44.6576376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.59,8.998,59.8,60.1,4.5,306
2024-07-08T21:25:44.9075960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.59,8.998,59.8,60.1,4.5,306
2024-07-08T21:25:45.1574072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.66,8.998,59.8,60.1,4.5,305
2024-07-08T21:25:45.4231491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.38,8.998,59.8,60,4.6,306
2024-07-08T21:25:45.6573928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.53,9.017,59.8,60,4.5,306
2024-07-08T21:25:45.9074284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.36,9.017,59.8,60,4.6,305
2024-07-08T21:25:46.1573190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.53,9.017,59.8,60,4.5,306
2024-07-08T21:25:46.4228975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.03,9.017,59.8,59.9,4.7,307
2024-07-08T21:25:46.6572074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.36,9.03,59.8,59.9,4.6,304
2024-07-08T21:25:46.9071782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.36,9.03,59.8,59.9,4.6,304
2024-07-08T21:25:47.1571063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.36,9.03,59.8,59.9,4.6,304
2024-07-08T21:25:47.4228063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.39,9.03,59.8,59.9,4.6,303
2024-07-08T21:25:47.6570523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,269.5,9.028,59.7,59.9,4.5,304
2024-07-08T21:25:47.9069889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.99,9.028,59.7,59.9,4.7,305
2024-07-08T21:25:48.1569479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.79,9.028,59.7,59.9,4.8,304
2024-07-08T21:25:48.4068535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.76,9.028,59.7,60,4.8,305
2024-07-08T21:25:48.6568361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.48,9.023,59.7,60,4.9,307
2024-07-08T21:25:48.9067547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.68,9.023,59.7,60,4.8,307
2024-07-08T21:25:49.1567135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.48,9.023,59.7,60,4.9,307
2024-07-08T21:25:49.4066599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.73,9.023,59.7,60,4.7,309
2024-07-08T21:25:49.6565152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.71,9.023,59.6,60,4.6,310
2024-07-08T21:25:49.9065962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.71,9.023,59.6,60,4.6,310
2024-07-08T21:25:50.1613331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.81,9.023,59.6,60,4.4,312
2024-07-08T21:25:50.3956058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.77,9.023,59.6,60,4.5,311
2024-07-08T21:25:50.6532955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.1,9.022,59.5,60.1,4.4,309
2024-07-08T21:25:50.9109576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.45,9.022,59.5,60.1,4.1,311
2024-07-08T21:25:51.1453194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.5,9.022,59.5,60.1,4,312
2024-07-08T21:25:51.4108531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,263.92,9.022,59.5,60.1,4,315
2024-07-08T21:25:51.6451927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.63,9.019,59.6,60.1,4.1,316
2024-07-08T21:25:51.9107514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.84,9.019,59.6,60.1,4.1,315
2024-07-08T21:25:52.1607020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.05,9.019,59.6,60.1,4,315
2024-07-08T21:25:52.3951076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.24,9.019,59.6,60.1,4.1,313
2024-07-08T21:25:52.6450231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.53,9.024,59.7,60,4.1,312
2024-07-08T21:25:52.9105417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,265.53,9.024,59.7,60,4.1,312
2024-07-08T21:25:53.1605332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.74,9.024,59.7,60,4,312
2024-07-08T21:25:53.4104357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,263.82,9.024,59.7,59.8,3.9,313
2024-07-08T21:25:53.6604058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.63,9.022,59.9,59.8,4.1,313
2024-07-08T21:25:53.8947583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.23,9.022,59.9,59.8,4.3,313
2024-07-08T21:25:54.1447310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.85,9.022,59.9,59.8,4,313
2024-07-08T21:25:54.4102949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.05,9.022,59.9,59.6,4,312
2024-07-08T21:25:54.6446321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.9,9.004,59.9,59.6,4.1,312
2024-07-08T21:25:54.8983671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.56,9.004,59.9,59.6,4.1,314
2024-07-08T21:25:55.1483595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.74,9.004,59.9,59.6,4.2,317
2024-07-08T21:25:55.4033416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.79,9.004,59.9,59.5,4.3,316
2024-07-08T21:25:55.6482756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.81,9.004,59.9,59.5,4.5,314
2024-07-08T21:25:55.8981652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.58,8.976,59.9,59.5,4.6,315
2024-07-08T21:25:56.1481239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.13,8.976,59.9,59.5,4.5,318
2024-07-08T21:25:56.4160724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.9,8.976,59.9,59.6,4.4,315
2024-07-08T21:25:56.6503279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.98,8.959,59.8,59.6,4.7,317
2024-07-08T21:25:56.9002703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.9,8.959,59.8,59.6,4.6,318
2024-07-08T21:25:57.1550408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.9,8.959,59.8,59.6,4.6,318
2024-07-08T21:25:57.4051081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.5,8.959,59.8,59.7,4.7,319
2024-07-08T21:25:57.6549570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,271.62,8.956,59.9,59.7,4.9,318
2024-07-08T21:25:57.9049108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.18,8.956,59.9,59.7,4.9,315
2024-07-08T21:25:58.1548206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.71,8.956,59.9,59.7,4.9,311
2024-07-08T21:25:58.4047664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.05,8.956,59.9,59.9,4.8,309
2024-07-08T21:25:58.6548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.65,8.959,60,59.9,5.1,317
2024-07-08T21:25:58.9066897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.86,8.959,60,59.9,5.2,315
2024-07-08T21:25:59.1566870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.86,8.959,60,59.9,5.3,314
2024-07-08T21:25:59.4066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.03,8.959,60,60.1,5.3,312
2024-07-08T21:25:59.6565542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.89,8.959,60,60.1,5.4,312
2024-07-08T21:25:59.9065538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.71,8.959,60,60.1,5.3,315
2024-07-08T21:26:00.1564860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.59,8.962,60,60.1,5.6,312
2024-07-08T21:26:00.4096440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,278.52,8.962,60,60.2,5.6,313
2024-07-08T21:26:00.6439019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.47,8.962,60,60.2,5.7,311
2024-07-08T21:26:00.8938918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.61,8.969,59.8,60.2,5.4,312
2024-07-08T21:26:01.1437478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.84,8.969,59.8,60.2,5.3,311
2024-07-08T21:26:01.3937207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.9,8.969,59.8,60.2,5.3,310
2024-07-08T21:26:01.6593634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.64,8.997,59.6,60.2,5.2,311
2024-07-08T21:26:01.8936600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.8,8.997,59.6,60.2,5.1,311
2024-07-08T21:26:02.1435999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.73,8.997,59.6,60.2,5,313
2024-07-08T21:26:02.4091686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.15,8.997,59.6,60.1,4.9,311
2024-07-08T21:26:02.6591394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.91,9.036,59.5,60.1,4.8,312
2024-07-08T21:26:02.9091443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.6,9.036,59.5,60.1,4.8,314
2024-07-08T21:26:03.1590885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.3,9.036,59.5,60.1,5,314
2024-07-08T21:26:03.4091446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.42,9.036,59.5,60,5.1,312
2024-07-08T21:26:03.6589907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.51,9.076,59.4,60,5,310
2024-07-08T21:26:03.9089988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.58,9.076,59.4,60,4.9,311
2024-07-08T21:26:04.1433236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.12,9.076,59.4,60,5.1,312
2024-07-08T21:26:04.4088761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.12,9.076,59.4,60,5.1,312
2024-07-08T21:26:04.6431759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.28,9.089,59.5,60,5.1,311
2024-07-08T21:26:04.8931238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.51,9.089,59.5,60,4.9,312
2024-07-08T21:26:05.1431044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.17,9.089,59.5,60,5.1,312
2024-07-08T21:26:05.4086859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.78,9.089,59.5,59.9,5.2,314
2024-07-08T21:26:05.6430188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.58,9.076,59.5,59.9,4.9,312
2024-07-08T21:26:05.9085543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.18,9.076,59.5,59.9,4.8,308
2024-07-08T21:26:06.1429317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.07,9.076,59.5,59.9,4.7,311
2024-07-08T21:26:06.4085012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.06,9.076,59.5,60,4.7,311
2024-07-08T21:26:06.6583451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.87,9.052,59.4,60,4.8,311
2024-07-08T21:26:06.8927523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.91,9.052,59.4,60,4.7,312
2024-07-08T21:26:07.1426603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.57,9.052,59.4,60,4.9,312
2024-07-08T21:26:07.4082727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.05,9.052,59.4,60,4.7,311
2024-07-08T21:26:07.6581905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.09,9.041,59.4,60,4.7,311
2024-07-08T21:26:07.9082319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.98,9.041,59.4,60,4.6,313
2024-07-08T21:26:08.1580862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.16,9.041,59.4,60,4.5,313
2024-07-08T21:26:08.4080191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.71,9.041,59.4,60,4.3,312
2024-07-08T21:26:08.6580179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.03,9.029,59.5,60,4.3,311
2024-07-08T21:26:08.9079677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.28,9.029,59.5,60,4.1,312
2024-07-08T21:26:09.1577624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.12,9.029,59.5,60,4,314
2024-07-08T21:26:09.4078484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.46,9.029,59.5,59.9,4.1,311
2024-07-08T21:26:09.6577754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.91,9.007,59.7,59.9,4.3,306
2024-07-08T21:26:09.9078270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,267.35,9.007,59.7,59.9,4.2,303
2024-07-08T21:26:10.1576996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.64,9.007,59.7,59.9,4.5,297
2024-07-08T21:26:10.4076898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.14,9.007,59.7,59.8,4.7,300
2024-07-08T21:26:10.6576938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.25,8.97,59.9,59.8,4.8,303
2024-07-08T21:26:10.9075600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.73,8.97,59.9,59.8,5,301
2024-07-08T21:26:11.1574596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.93,8.97,59.9,59.8,4.9,307
2024-07-08T21:26:11.4074675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.97,8.97,59.9,59.9,4.7,311
2024-07-08T21:26:11.6574262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.55,8.937,60,59.9,5.1,311
2024-07-08T21:26:11.9074148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.55,8.937,60,59.9,5.1,311
2024-07-08T21:26:12.1572900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.55,8.937,60,59.9,5.1,311
2024-07-08T21:26:12.4073077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.05,8.937,60,59.9,4.9,309
2024-07-08T21:26:12.6572218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.45,8.916,59.9,59.9,5.2,310
2024-07-08T21:26:12.9071773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.09,8.916,59.9,59.9,5.2,314
2024-07-08T21:26:13.1571017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.39,8.916,59.9,59.9,5.2,311
2024-07-08T21:26:13.4072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.18,8.916,59.9,60.1,5,315
2024-07-08T21:26:13.6414264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.32,8.923,59.8,60.1,5,313
2024-07-08T21:26:13.9069315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.86,8.923,59.8,60.1,5.4,312
2024-07-08T21:26:14.1568591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.05,8.923,59.8,60.1,6,313
2024-07-08T21:26:14.4068578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.19,8.923,59.8,60.3,5.9,311
2024-07-08T21:26:14.6567991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.96,8.947,59.7,60.3,5.9,311
2024-07-08T21:26:14.9067931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.27,8.947,59.7,60.3,5.7,309
2024-07-08T21:26:15.1411353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.11,8.947,59.7,60.3,5.8,309
2024-07-08T21:26:15.4066698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,280.06,8.947,59.7,60.4,5.8,307
2024-07-08T21:26:15.6566354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.67,8.947,59.7,60.4,6,307
2024-07-08T21:26:15.9065728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,279.96,8.947,59.7,60.4,5.8,305
2024-07-08T21:26:16.1564607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.31,8.969,59.7,60.4,5.6,306
2024-07-08T21:26:16.4064657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.51,8.969,59.7,60.4,5.5,306
2024-07-08T21:26:16.6564130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.23,8.969,59.7,60.4,5.6,304
2024-07-08T21:26:16.9063600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,277.39,8.995,59.7,60.4,5.5,306
2024-07-08T21:26:17.1407007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.59,8.995,59.7,60.4,5.4,306
2024-07-08T21:26:17.4062004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.59,8.995,59.7,60.5,5.4,306
2024-07-08T21:26:17.6560702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.58,9.018,59.8,60.5,5.4,306
2024-07-08T21:26:17.9061810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.78,9.018,59.8,60.5,5.3,307
2024-07-08T21:26:18.1561055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.97,9.018,59.8,60.5,5.2,307
2024-07-08T21:26:18.3904865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.98,9.018,59.8,60.4,5.2,307
2024-07-08T21:26:18.6403893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.13,9.035,59.8,60.4,5.1,306
2024-07-08T21:26:18.9058542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.13,9.035,59.8,60.4,5.1,306
2024-07-08T21:26:19.1402985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274.13,9.035,59.8,60.4,5.1,306
2024-07-08T21:26:19.4059420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.14,9.035,59.8,60.3,5.1,306
2024-07-08T21:26:19.6402555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.17,9.05,59.9,60.3,5.1,306
2024-07-08T21:26:19.8901792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.17,9.05,59.9,60.3,5.1,306
2024-07-08T21:26:20.1558273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.17,9.05,59.9,60.3,5.1,306
2024-07-08T21:26:20.3900906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.18,9.05,59.9,60.2,5.1,306
2024-07-08T21:26:20.6400428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.15,9.057,59.9,60.2,5.1,306
2024-07-08T21:26:20.8900073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.15,9.057,59.9,60.2,5.1,306
2024-07-08T21:26:21.1554737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.36,9.057,59.9,60.2,5,306
2024-07-08T21:26:21.4054750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.37,9.057,59.9,60.1,5,306
2024-07-08T21:26:21.6554001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,272.43,9.069,59.8,60.1,4.9,306
2024-07-08T21:26:21.9053382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.65,9.069,59.8,60.1,4.8,306
2024-07-08T21:26:22.1553018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.21,9.069,59.8,60.1,5,306
2024-07-08T21:26:22.4052838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,271.65,9.069,59.8,60.1,4.8,306
2024-07-08T21:26:22.6552515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.72,9.063,59.7,60.1,4.7,307
2024-07-08T21:26:22.9052122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.72,9.063,59.7,60.1,4.7,307
2024-07-08T21:26:23.1551180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.06,9.063,59.7,60.1,4.5,308
2024-07-08T21:26:23.4050753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.24,9.063,59.7,60.1,4.5,306
2024-07-08T21:26:23.6550689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.4,9.046,59.6,60.1,4.5,302
2024-07-08T21:26:23.8937225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.08,9.046,59.6,60.1,4.6,304
2024-07-08T21:26:24.1436303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.4,9.046,59.6,60.1,4.5,302
2024-07-08T21:26:24.3935987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.36,9.046,59.6,60.2,4.5,303
2024-07-08T21:26:24.6435543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.87,9.023,59.6,60.2,4.3,304
2024-07-08T21:26:24.8935075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.41,9.023,59.6,60.2,4.4,307
2024-07-08T21:26:25.1520093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.41,9.023,59.6,60.2,4.4,307
2024-07-08T21:26:25.4019766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.06,9.023,59.6,60.1,4.6,306
2024-07-08T21:26:25.6519040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,270.99,8.998,59.7,60.1,4.7,307
2024-07-08T21:26:25.9018839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.65,8.998,59.7,60.1,4.5,303
2024-07-08T21:26:26.1517925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.68,8.998,59.7,60.1,4.5,302
2024-07-08T21:26:26.4017075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,270.44,8.998,59.7,60.1,4.6,301
2024-07-08T21:26:26.6517534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.46,8.98,59.9,60.1,4.7,301
2024-07-08T21:26:26.9016191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.46,8.98,59.9,60.1,4.7,301
2024-07-08T21:26:27.1516142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.97,8.98,59.9,60.1,4.9,303
2024-07-08T21:26:27.4014585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.68,8.98,59.9,60.2,4.6,298
2024-07-08T21:26:27.6515155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,272.39,8.961,60.1,60.2,4.8,298
2024-07-08T21:26:27.9014291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.2,8.961,60.1,60.2,4.9,300
2024-07-08T21:26:28.1513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.97,8.961,60.1,60.2,5,301
2024-07-08T21:26:28.4013412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,274.72,8.961,60.1,60.2,5.1,301
2024-07-08T21:26:28.6513076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.96,8.953,60.2,60.2,5,298
2024-07-08T21:26:28.9012464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.96,8.953,60.2,60.2,5,298
2024-07-08T21:26:29.1511942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.59,8.953,60.2,60.2,5.2,301
2024-07-08T21:26:29.4042986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.59,8.953,60.2,60.2,5.2,301
2024-07-08T21:26:29.6542529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.45,8.956,60.1,60.2,4.8,299
2024-07-08T21:26:29.8917671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.26,8.956,60.1,60.2,4.9,302
2024-07-08T21:26:30.1478177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.51,8.956,60.1,60.2,4.8,302
2024-07-08T21:26:30.3979446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,271.75,8.956,60.1,60.3,4.7,301
2024-07-08T21:26:30.6514927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.11,8.968,60,60.3,4.5,301
2024-07-08T21:26:30.9023743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.31,8.968,60,60.3,4.8,299
2024-07-08T21:26:31.1514025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.22,8.968,60,60.3,5.2,299
2024-07-08T21:26:31.4066116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,275.29,8.968,60,60.3,5.2,300
2024-07-08T21:26:31.6409765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.7,8.985,60,60.3,5,299
2024-07-08T21:26:31.9065974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,277.7,8.985,60,60.3,5.5,305
2024-07-08T21:26:32.1565379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.13,8.985,60,60.3,5.3,304
2024-07-08T21:26:32.3978708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.78,8.985,60,60.4,5,301
2024-07-08T21:26:32.6543803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,272.9,8.997,59.9,60.4,4.9,302
2024-07-08T21:26:32.9043460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.41,8.997,59.9,60.4,5.1,302
2024-07-08T21:26:33.1541973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.95,8.997,59.9,60.4,5.3,303
2024-07-08T21:26:33.4042407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.43,8.997,59.9,60.5,5.1,304
2024-07-08T21:26:33.6541579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.01,9.01,59.8,60.5,5.2,307
2024-07-08T21:26:33.9041431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.99,9.01,59.8,60.5,4.8,302
2024-07-08T21:26:34.1540188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.18,9.01,59.8,60.5,4.7,304
2024-07-08T21:26:34.4039449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.48,9.01,59.8,60.5,4.6,302
2024-07-08T21:26:34.6538916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.29,9.029,59.8,60.5,4.6,305
2024-07-08T21:26:34.9059166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.44,9.029,59.8,60.5,4.5,306
2024-07-08T21:26:35.1538646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,269.36,9.029,59.8,60.5,4.5,307
2024-07-08T21:26:35.4038195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.44,9.029,59.8,60.5,4.5,306
2024-07-08T21:26:35.6537531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.68,9.047,59.8,60.5,4.4,305
2024-07-08T21:26:35.9036883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.5,9.047,59.8,60.5,4.5,304
2024-07-08T21:26:36.1536113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.74,9.047,59.8,60.5,4.4,304
2024-07-08T21:26:36.4036495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271,9.047,59.8,60.3,4.7,305
2024-07-08T21:26:36.6535031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.14,9.049,59.9,60.3,4.7,304
2024-07-08T21:26:36.9036021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.98,9.049,59.9,60.3,4.7,307
2024-07-08T21:26:37.1534678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.18,9.049,59.9,60.3,5.1,306
2024-07-08T21:26:37.4033689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,274.2,9.049,59.9,60.2,5.1,305
2024-07-08T21:26:37.6400985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.37,9.035,60,60.2,5.1,304
2024-07-08T21:26:37.8900505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.13,9.035,60,60.2,5.2,304
2024-07-08T21:26:38.1556423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.37,9.035,60,60.2,5.1,304
2024-07-08T21:26:38.3899358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.11,9.035,60,60.2,5.2,307
2024-07-08T21:26:38.6399271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.01,9.026,60,60.2,5.2,310
2024-07-08T21:26:38.8899122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.01,9.026,60,60.2,5.2,310
2024-07-08T21:26:39.1398043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.26,9.026,60,60.2,5.1,309
2024-07-08T21:26:39.3898084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.45,9.026,60,60.2,5,309
2024-07-08T21:26:39.6397304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.65,9.023,60,60.2,4.9,309
2024-07-08T21:26:39.8896558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,272.56,9.023,60,60.2,4.9,310
2024-07-08T21:26:40.1396483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,273.38,9.023,60,60.2,5,310
2024-07-08T21:26:40.3896238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.52,9.023,60,60.2,5,308
2024-07-08T21:26:40.6447704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.46,9.023,60,60.2,5,309
2024-07-08T21:26:40.8946487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.52,9.023,60,60.2,5,308
2024-07-08T21:26:41.1446059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.33,9.023,60,60.2,5.1,308
2024-07-08T21:26:41.3946190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.17,9.023,60,60.2,5.2,307
2024-07-08T21:26:41.6445243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,274.53,9.016,60.1,60.2,5.1,306
2024-07-08T21:26:41.8944586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.01,9.016,60.1,60.2,5.3,302
2024-07-08T21:26:42.1443747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.35,9.016,60.1,60.2,5.5,300
2024-07-08T21:26:42.3944477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.16,9.016,60.1,60.2,5.6,301
2024-07-08T21:26:42.6442706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.96,9.002,60.1,60.2,5.7,301
2024-07-08T21:26:42.8942269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,278.23,9.002,60.1,60.2,5.6,301
2024-07-08T21:26:43.1442308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.13,9.002,60.1,60.2,5.6,300
2024-07-08T21:26:43.3941688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.5,9.002,60.1,60.3,5.5,301
2024-07-08T21:26:43.6402064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,277.68,8.991,60.1,60.3,5.5,303
2024-07-08T21:26:43.8902064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.37,8.991,60.1,60.3,5.6,302
2024-07-08T21:26:44.1400708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.88,8.991,60.1,60.3,5.4,302
2024-07-08T21:26:44.3900751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.88,8.991,60.1,60.4,5.4,302
2024-07-08T21:26:44.6400478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.91,8.984,60,60.4,5.4,304
2024-07-08T21:26:44.8898919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.13,8.984,60,60.4,5.3,304
2024-07-08T21:26:45.1399044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.91,8.984,60,60.4,5.4,304
2024-07-08T21:26:45.3898800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.11,8.984,60,60.4,5.3,303
2024-07-08T21:26:45.6397759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.18,8.989,60.1,60.4,5.3,303
2024-07-08T21:26:45.8898061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,276.21,8.989,60.1,60.4,5.3,304
2024-07-08T21:26:46.1446000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.22,8.989,60.1,60.4,5.3,305
2024-07-08T21:26:46.3896947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.67,8.989,60.1,60.4,5.1,304
2024-07-08T21:26:46.6396517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.85,8.996,60.1,60.4,5,302
2024-07-08T21:26:46.8894765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.61,8.996,60.1,60.4,5.1,302
2024-07-08T21:26:47.1395275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.91,8.996,60.1,60.4,5.4,303
2024-07-08T21:26:47.3895378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,276.9,8.996,60.1,60.3,5.4,303
2024-07-08T21:26:47.6393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,277.48,9.007,60.1,60.3,5.5,301
2024-07-08T21:26:47.9089621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,278.29,9.007,60.1,60.3,5.6,302
2024-07-08T21:26:48.1550501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.43,9.007,60.1,60.3,5.6,304
2024-07-08T21:26:48.3986483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.14,9.007,60.1,60.2,5.3,305
2024-07-08T21:26:48.6485618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.43,9.014,60.2,60.2,5.2,306
2024-07-08T21:26:48.8985253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.33,9.014,60.2,60.2,5.2,301
2024-07-08T21:26:49.1484688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.59,9.014,60.2,60.2,5.1,301
2024-07-08T21:26:49.3984274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.85,9.014,60.2,60.2,5,301
2024-07-08T21:26:49.6483898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.61,9.029,60.1,60.2,5,299
2024-07-08T21:26:49.8983238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.61,9.029,60.1,60.2,5,299
2024-07-08T21:26:50.1482344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.46,9.029,60.1,60.2,5.1,302
2024-07-08T21:26:50.3982326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.99,9.029,60.1,60.2,5.3,303
2024-07-08T21:26:50.6481535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,274.35,9.032,60,60.2,5.1,302
2024-07-08T21:26:50.8981225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.48,9.032,60,60.2,5,308
2024-07-08T21:26:51.1538429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.16,9.032,60,60.2,5.1,310
2024-07-08T21:26:51.3980185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.04,9.032,60,60.2,5.2,309
2024-07-08T21:26:51.6479984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.17,9.035,59.9,60.2,5.1,308
2024-07-08T21:26:51.8978895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.21,9.035,59.9,60.2,5.1,307
2024-07-08T21:26:52.1479637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.44,9.035,59.9,60.2,5.3,313
2024-07-08T21:26:52.3978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.38,9.035,59.9,60.2,5.5,309
2024-07-08T21:26:52.6478306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.01,9.039,59.8,60.2,5.6,311
2024-07-08T21:26:52.8977761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.27,9.039,59.8,60.2,5.5,308
2024-07-08T21:26:53.1477451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.07,9.039,59.8,60.2,5.6,309
2024-07-08T21:26:53.3976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,278.89,9.039,59.8,60.2,5.7,309
2024-07-08T21:26:53.6476497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.06,9.03,59.8,60.2,5.6,311
2024-07-08T21:26:53.8975782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.9,9.03,59.8,60.2,5.7,311
2024-07-08T21:26:54.1475205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.48,9.03,59.8,60.2,5.4,309
2024-07-08T21:26:54.3975313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.12,9.03,59.8,60.1,5.6,307
2024-07-08T21:26:54.6474408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.27,9.021,59.9,60.1,5.6,309
2024-07-08T21:26:54.8973562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.46,9.021,59.9,60.1,5.5,308
2024-07-08T21:26:55.1473047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.45,9.021,59.9,60.1,5.5,306
2024-07-08T21:26:55.3972540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.43,9.021,59.9,60,5.5,305
2024-07-08T21:26:55.6472561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,276.81,9.009,60,60,5.4,305
2024-07-08T21:26:55.8972335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.54,9.009,60,60,5.5,304
2024-07-08T21:26:56.1471948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.3,9.009,60,60,5.6,304
2024-07-08T21:26:56.3971047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.68,9.009,60,59.9,5.4,302
2024-07-08T21:26:56.6470007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.94,9.008,60,59.9,5.3,302
2024-07-08T21:26:56.8970366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.68,9.008,60,59.9,5.4,302
2024-07-08T21:26:57.1469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.3,9.008,60,59.9,5.6,304
2024-07-08T21:26:57.3969624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.3,9.008,60,59.9,5.6,304
2024-07-08T21:26:57.6468022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.26,9.005,60,59.9,5.6,303
2024-07-08T21:26:57.8967564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.79,9.005,60,59.9,5.4,304
2024-07-08T21:26:58.1467542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,276.7,9.005,60,59.9,5.4,302
2024-07-08T21:26:58.3968048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,277.44,9.005,60,59.9,5.5,302
2024-07-08T21:26:58.6489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.48,8.997,60,59.9,5.5,302
2024-07-08T21:26:58.8988979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.54,8.997,60,59.9,5.5,303
2024-07-08T21:26:59.1488523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,278.22,8.997,60,59.9,5.6,302
2024-07-08T21:26:59.3987816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.63,8.997,60,59.9,5.5,305
2024-07-08T21:26:59.6487425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.57,9.001,60,59.9,5.5,304
2024-07-08T21:26:59.8987607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.77,9.001,60,59.9,5.4,303
2024-07-08T21:27:00.1486820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.77,9.001,60,59.9,5.4,303
2024-07-08T21:27:00.3986362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.52,9.001,60,59.9,5.5,303
2024-07-08T21:27:00.6485855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.46,9.021,60.1,59.9,5.5,302
2024-07-08T21:27:00.8984936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.34,9.021,60.1,59.9,5.6,304
2024-07-08T21:27:01.1484796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,278.34,9.021,60.1,59.9,5.6,304
2024-07-08T21:27:01.3983990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.02,9.021,60.1,59.9,5.7,303
2024-07-08T21:27:01.6483716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.2,9.041,60.2,59.9,5.6,302
2024-07-08T21:27:01.8983124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.82,9.041,60.2,59.9,5.4,304
2024-07-08T21:27:02.1482646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,278.2,9.041,60.2,59.9,5.6,302
2024-07-08T21:27:02.3982679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.02,9.041,60.2,59.9,5.6,300
2024-07-08T21:27:02.6481768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.74,9.039,60.2,59.9,5.7,300
2024-07-08T21:27:02.8980760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,278.03,9.039,60.2,59.9,5.6,300
2024-07-08T21:27:03.1480349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.85,9.039,60.2,59.9,5.7,301
2024-07-08T21:27:03.3980307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.74,9.039,60.2,59.9,5.7,300
2024-07-08T21:27:03.6479127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.41,9.021,60,59.9,5.7,298
2024-07-08T21:27:03.8977877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.53,9.021,60,59.9,5.7,299
2024-07-08T21:27:04.1478568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.01,9.021,60,59.9,5.5,298
2024-07-08T21:27:04.3978847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.31,9.021,60,59.9,5.4,298
2024-07-08T21:27:04.6477838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.17,9.011,59.8,59.9,5.4,298
2024-07-08T21:27:04.8977243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.17,9.011,59.8,59.9,5.4,298
2024-07-08T21:27:05.1476963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.89,9.011,59.8,59.9,5.2,300
2024-07-08T21:27:05.3976182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.42,9.011,59.8,59.9,5.4,301
2024-07-08T21:27:05.6475931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,275.45,9.006,59.6,59.9,5.3,300
2024-07-08T21:27:05.8975292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.3,9.006,59.6,59.9,5.3,298
2024-07-08T21:27:06.1474737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.25,9.006,59.6,59.9,5.4,301
2024-07-08T21:27:06.3974061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.25,9.006,59.6,59.9,5.4,301
2024-07-08T21:27:06.6473368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,276.1,9.006,59.6,59.9,5.4,299
2024-07-08T21:27:06.8973546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.4,9.002,59.6,59.9,5.3,299
2024-07-08T21:27:07.1472919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,276.03,9.002,59.6,59.9,5.4,298
2024-07-08T21:27:07.3972181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.52,9.002,59.6,59.8,5.2,297
2024-07-08T21:27:07.6471897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.87,9.011,59.7,59.8,5.1,297
2024-07-08T21:27:07.8971304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.07,9.011,59.7,59.8,5.4,298
2024-07-08T21:27:08.1470756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.59,9.011,59.7,59.8,5.6,299
2024-07-08T21:27:08.3969409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.78,9.011,59.7,59.8,5.5,298
2024-07-08T21:27:08.6469950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.03,9.021,59.7,59.8,5.4,298
2024-07-08T21:27:08.8968089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.03,9.021,59.7,59.8,5.4,298
2024-07-08T21:27:09.1468564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.65,9.021,59.7,59.8,5.6,300
2024-07-08T21:27:09.3968297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,279.3,9.021,59.7,59.8,5.8,302
2024-07-08T21:27:09.6468218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,277.43,9.023,59.7,59.8,5.6,298
2024-07-08T21:27:09.8967218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.36,9.023,59.7,59.8,5.7,300
2024-07-08T21:27:10.1490805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,278.71,9.023,59.7,59.8,5.7,304
2024-07-08T21:27:10.3966371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,277.22,9.023,59.7,59.8,5.5,305
2024-07-08T21:27:10.6465833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.77,9.023,59.7,59.8,5.7,305
2024-07-08T21:27:10.8964193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277,9.031,59.6,59.8,5.5,303
2024-07-08T21:27:11.1465551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.25,9.031,59.6,59.8,5.4,303
2024-07-08T21:27:11.3964534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.27,9.031,59.6,59.8,5.3,299
2024-07-08T21:27:11.6465079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.62,9.042,59.6,59.8,5.2,301
2024-07-08T21:27:11.8962665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.4,9.042,59.6,59.8,5.3,302
2024-07-08T21:27:12.1463020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.44,9.042,59.6,59.8,5.3,303
2024-07-08T21:27:12.3962423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.4,9.042,59.6,59.8,5.3,302
2024-07-08T21:27:12.6461728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.35,9.054,59.6,59.8,5.3,302
2024-07-08T21:27:12.8961336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.57,9.054,59.6,59.8,5.2,301
2024-07-08T21:27:13.1460990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.57,9.054,59.6,59.8,5.2,301
2024-07-08T21:27:13.3960404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.79,9.054,59.6,59.9,5.1,300
2024-07-08T21:27:13.6459989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.98,9.064,59.6,59.9,5,299
2024-07-08T21:27:13.8958792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.11,9.064,59.6,59.9,4.9,296
2024-07-08T21:27:14.1458850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.28,9.064,59.6,59.9,5.2,297
2024-07-08T21:27:14.3958151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.87,9.064,59.6,59.9,5,297
2024-07-08T21:27:14.6457970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.23,9.062,59.6,59.9,4.9,298
2024-07-08T21:27:14.8957386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.88,9.062,59.6,59.9,5,297
2024-07-08T21:27:15.1428372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,270.72,9.062,59.6,59.9,4.7,296
2024-07-08T21:27:15.3994873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.51,9.062,59.6,59.8,4.8,298
2024-07-08T21:27:15.6493966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.11,9.05,59.7,59.8,4.6,295
2024-07-08T21:27:15.8992984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.75,9.05,59.7,59.8,4.4,296
2024-07-08T21:27:16.1493019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.25,9.05,59.7,59.8,4.6,300
2024-07-08T21:27:16.3993039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.96,9.05,59.7,59.8,4.7,299
2024-07-08T21:27:16.6492215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.17,9.027,59.8,59.8,4.7,300
2024-07-08T21:27:16.8834751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.63,9.027,59.8,59.8,4.9,300
2024-07-08T21:27:17.1491082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.97,9.027,59.8,59.8,5.1,298
2024-07-08T21:27:17.3990631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.55,9.027,59.8,59.8,4.9,298
2024-07-08T21:27:17.6489824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,273.4,9.003,60,59.8,5,296
2024-07-08T21:27:17.8989776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.38,9.003,60,59.8,5.1,300
2024-07-08T21:27:18.1489175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.26,9.003,60,59.8,5.1,298
2024-07-08T21:27:18.3988054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.88,9.003,60,59.7,4.9,299
2024-07-08T21:27:18.6526360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.83,8.982,60.1,59.7,5,300
2024-07-08T21:27:18.8987370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.56,8.982,60.1,59.7,5.1,300
2024-07-08T21:27:19.1486992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,275.28,8.982,60.1,59.7,5.2,300
2024-07-08T21:27:19.3986534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.61,8.982,60.1,59.7,5.1,301
2024-07-08T21:27:19.6485968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.65,8.971,60.1,59.7,5.1,301
2024-07-08T21:27:19.8985785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,273.87,8.971,60.1,59.7,5,300
2024-07-08T21:27:20.1484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.18,8.971,60.1,59.7,5.2,298
2024-07-08T21:27:20.4019115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.18,8.971,60.1,59.7,5.2,298
2024-07-08T21:27:20.6484417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.42,8.969,59.9,59.7,5.1,300
2024-07-08T21:27:20.8983479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.71,8.969,59.9,59.7,5.3,298
2024-07-08T21:27:21.1482552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,276.42,8.969,59.9,59.7,5.4,298
2024-07-08T21:27:21.3982034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.01,8.969,59.9,59.8,5.3,302
2024-07-08T21:27:21.6481722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.39,8.974,59.6,59.8,5.4,301
2024-07-08T21:27:21.8981864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.51,8.974,59.6,59.8,5.3,299
2024-07-08T21:27:22.1481188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.51,8.974,59.6,59.8,5.3,299
2024-07-08T21:27:22.3979942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.7,8.974,59.6,59.8,5.3,302
2024-07-08T21:27:22.6479776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.28,8.989,59.4,59.8,5.4,304
2024-07-08T21:27:22.8979388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.76,8.989,59.4,59.8,5.6,303
2024-07-08T21:27:23.1479079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.2,8.989,59.4,59.8,5.9,305
2024-07-08T21:27:23.3978460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282,8.989,59.4,59.9,6.1,308
2024-07-08T21:27:23.6478208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.79,8.998,59.3,59.9,6.1,307
2024-07-08T21:27:23.8977706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,284.96,8.998,59.3,59.9,6.5,307
2024-07-08T21:27:24.1476841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,283.16,8.998,59.3,59.9,6.3,305
2024-07-08T21:27:24.3976414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.43,8.998,59.3,60.1,6.1,303
2024-07-08T21:27:24.6476133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.46,9.022,59.4,60.1,6.4,302
2024-07-08T21:27:24.8975476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.27,9.022,59.4,60.1,6.1,302
2024-07-08T21:27:25.1474561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,279.22,9.022,59.4,60.1,5.8,304
2024-07-08T21:27:25.3974377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,281.5,9.022,59.4,60.1,6.1,304
2024-07-08T21:27:25.6473911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279.06,9.057,59.5,60.1,5.8,303
2024-07-08T21:27:25.8974839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.88,9.057,59.5,60.1,5.8,301
2024-07-08T21:27:26.1474069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.06,9.057,59.5,60.1,5.7,300
2024-07-08T21:27:26.3972785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.95,9.057,59.5,60.1,5.7,299
2024-07-08T21:27:26.6472272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276,9.088,59.4,60.1,5.5,296
2024-07-08T21:27:26.8971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.3,9.088,59.4,60.1,5.3,293
2024-07-08T21:27:27.1471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,272.86,9.088,59.4,60.1,5.1,292
2024-07-08T21:27:27.3970408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.95,9.088,59.4,60.1,4.8,293
2024-07-08T21:27:27.6470498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,271.05,9.109,59.3,60.1,4.8,298
2024-07-08T21:27:27.8970034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.67,9.109,59.3,60.1,4.9,296
2024-07-08T21:27:28.1468861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.83,9.109,59.3,60.1,4.9,300
2024-07-08T21:27:28.3967811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.62,9.109,59.3,60,4.6,298
2024-07-08T21:27:28.6467830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.62,9.111,59.4,60,4.6,295
2024-07-08T21:27:28.8967436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,268.25,9.111,59.4,60,4.4,296
2024-07-08T21:27:29.1467322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.62,9.111,59.4,60,4.6,295
2024-07-08T21:27:29.3966980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.36,9.111,59.4,60,4.7,296
2024-07-08T21:27:29.6466175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,270.63,9.099,59.6,60,4.7,297
2024-07-08T21:27:29.8965439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.59,9.099,59.6,60,4.7,296
2024-07-08T21:27:30.1465235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.52,9.099,59.6,60,5,294
2024-07-08T21:27:30.3963995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.15,9.099,59.6,59.9,4.8,294
2024-07-08T21:27:30.6384607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.34,9.078,59.9,59.9,4.8,292
2024-07-08T21:27:30.8964225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.76,9.078,59.9,59.9,5,293
2024-07-08T21:27:31.1331316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.24,9.078,59.9,59.9,4.8,291
2024-07-08T21:27:31.3830329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.88,9.078,59.9,59.8,4.9,291
2024-07-08T21:27:31.6372781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.79,9.045,60.2,59.8,5,290
2024-07-08T21:27:31.8872157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,273.29,9.045,60.2,59.8,5.1,289
2024-07-08T21:27:32.1372139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.91,9.045,60.2,59.8,5.2,289
2024-07-08T21:27:32.3880641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,273.54,9.045,60.2,59.6,5.1,291
2024-07-08T21:27:32.6371172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.43,9.013,60.2,59.6,5.2,292
2024-07-08T21:27:32.8870427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.43,9.013,60.2,59.6,5.2,292
2024-07-08T21:27:33.1369703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.22,9.013,60.2,59.6,5.3,293
2024-07-08T21:27:33.3868508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.06,9.013,60.2,59.5,5.3,292
2024-07-08T21:27:33.6368930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.12,8.982,59.9,59.5,5.4,296
2024-07-08T21:27:33.8868352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.35,8.982,59.9,59.5,5.4,298
2024-07-08T21:27:34.1367229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.44,8.982,59.9,59.5,5.4,299
2024-07-08T21:27:34.3867053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,276.36,8.982,59.9,59.6,5.4,298
2024-07-08T21:27:34.6366992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,276.18,8.96,59.6,59.6,5.4,298
2024-07-08T21:27:34.8866062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.96,8.96,59.6,59.6,5.2,301
2024-07-08T21:27:35.1394062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,276.5,8.96,59.6,59.6,5.4,302
2024-07-08T21:27:35.3949567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.97,8.96,59.6,59.8,5.2,301
2024-07-08T21:27:35.6448378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.6,8.954,59.4,59.8,5.3,302
2024-07-08T21:27:35.8947647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.69,8.954,59.4,59.8,5.2,299
2024-07-08T21:27:36.1447599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.6,8.954,59.4,59.8,5.3,302
2024-07-08T21:27:36.3946978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,275.69,8.954,59.4,59.9,5.3,305
2024-07-08T21:27:36.6447534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.21,8.965,59.4,59.9,5.5,305
2024-07-08T21:27:36.8840814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.64,8.965,59.4,59.9,5.3,305
2024-07-08T21:27:37.1340467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.07,8.965,59.4,59.9,5.1,305
2024-07-08T21:27:37.3840411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.6,8.965,59.4,60.1,5.3,303
2024-07-08T21:27:37.6339626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.46,8.978,59.5,60.1,5.4,305
2024-07-08T21:27:37.8840021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276.46,8.978,59.5,60.1,5.4,305
2024-07-08T21:27:38.1338789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,275.68,8.978,59.5,60.1,5.3,305
2024-07-08T21:27:38.3838165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,276.44,8.978,59.5,60.2,5.4,304
2024-07-08T21:27:38.6337732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.65,9.003,59.6,60.2,5.3,304
2024-07-08T21:27:38.8837510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.1,9.003,59.6,60.2,5.1,304
2024-07-08T21:27:39.1337127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.1,9.003,59.6,60.2,5.1,304
2024-07-08T21:27:39.3836318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.88,9.003,59.6,60.3,5.2,305
2024-07-08T21:27:39.6335742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.63,9.031,59.7,60.3,5.3,305
2024-07-08T21:27:39.8834472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.06,9.031,59.7,60.3,5.1,302
2024-07-08T21:27:40.1334854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,274.04,9.031,59.7,60.3,5.1,301
2024-07-08T21:27:40.3834534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.81,9.031,59.7,60.2,4.8,302
2024-07-08T21:27:40.6334341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.06,9.071,59.6,60.2,4.6,301
2024-07-08T21:27:40.8833536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,270.05,9.071,59.6,60.2,4.6,302
2024-07-08T21:27:41.1333285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.81,9.071,59.6,60.2,4.7,301
2024-07-08T21:27:41.3832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.81,9.071,59.6,60.1,4.7,301
2024-07-08T21:27:41.6331709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,270.04,9.106,59.7,60.1,4.6,300
2024-07-08T21:27:41.8830924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.76,9.106,59.7,60.1,4.7,299
2024-07-08T21:27:42.1330762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.02,9.106,59.7,60.1,4.6,298
2024-07-08T21:27:42.3829904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.76,9.106,59.7,60,4.7,299
2024-07-08T21:27:42.6329913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.44,9.116,59.7,60,4.8,299
2024-07-08T21:27:42.8829089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.99,9.116,59.7,60,4.6,298
2024-07-08T21:27:43.1328743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.99,9.116,59.7,60,4.6,298
2024-07-08T21:27:43.3829273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270,9.116,59.7,59.9,4.6,299
2024-07-08T21:27:43.6328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.98,9.116,59.7,59.9,4.6,298
2024-07-08T21:27:43.8827778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.98,9.116,59.7,59.9,4.6,298
2024-07-08T21:27:44.1326679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.33,9.099,59.7,59.9,4.5,298
2024-07-08T21:27:44.3826665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.31,9.099,59.7,59.8,4.5,302
2024-07-08T21:27:44.6325770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.31,9.099,59.7,59.8,4.5,302
2024-07-08T21:27:44.8825577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.94,9.08,59.5,59.8,4.2,302
2024-07-08T21:27:45.1324277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.47,9.08,59.5,59.8,4,302
2024-07-08T21:27:45.3823683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.08,9.08,59.5,59.8,4.1,304
2024-07-08T21:27:45.6323557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.08,9.08,59.5,59.8,4.1,304
2024-07-08T21:27:45.8823411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.73,9.07,59.3,59.8,4.1,306
2024-07-08T21:27:46.1322550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.22,9.07,59.3,59.8,4,303
2024-07-08T21:27:46.3822295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.75,9.07,59.3,59.7,3.8,303
2024-07-08T21:27:46.6321714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.81,9.058,59.2,59.7,3.8,301
2024-07-08T21:27:46.8821431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.47,9.058,59.2,59.7,3.6,299
2024-07-08T21:27:47.1320649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.23,9.058,59.2,59.7,3.7,298
2024-07-08T21:27:47.3820031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.23,9.058,59.2,59.6,3.7,298
2024-07-08T21:27:47.6320573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.33,9.046,59.5,59.6,3.8,296
2024-07-08T21:27:47.8819652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,262.92,9.046,59.5,59.6,3.6,296
2024-07-08T21:27:48.1319203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.34,9.046,59.5,59.6,3.8,295
2024-07-08T21:27:48.3866368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,263.64,9.046,59.5,59.7,3.7,295
2024-07-08T21:27:48.6398682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.32,9.021,59.8,59.7,3.6,294
2024-07-08T21:27:48.8898001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.41,9.021,59.8,59.7,3.9,296
2024-07-08T21:27:49.1397174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.7,9.021,59.8,59.7,3.8,297
2024-07-08T21:27:49.3897212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.41,9.021,59.8,59.7,3.9,296
2024-07-08T21:27:49.6396376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.3,8.988,59.9,59.7,4,294
2024-07-08T21:27:49.8896618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.32,8.988,59.9,59.7,4,296
2024-07-08T21:27:50.1396177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.02,8.988,59.9,59.7,4.1,295
2024-07-08T21:27:50.3895431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.02,8.988,59.9,59.9,4.1,295
2024-07-08T21:27:50.6395123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.09,8.97,59.9,59.9,4.1,296
2024-07-08T21:27:50.8895464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.09,8.97,59.9,59.9,4.1,296
2024-07-08T21:27:51.1393862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.09,8.97,59.9,59.9,4.1,296
2024-07-08T21:27:51.3893790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.09,8.97,59.9,60,4.1,296
2024-07-08T21:27:51.6392945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.07,8.976,59.9,60,4.1,296
2024-07-08T21:27:51.8892437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.47,8.976,59.9,60,4.3,295
2024-07-08T21:27:52.1392222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.47,8.976,59.9,60,4.3,295
2024-07-08T21:27:52.3891756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.87,8.976,59.9,60.1,4.5,295
2024-07-08T21:27:52.6390702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.88,8.995,59.9,60.1,4.5,297
2024-07-08T21:27:52.8890172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.9,8.995,59.9,60.1,4.5,298
2024-07-08T21:27:53.1390152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.37,8.995,59.9,60.1,4.7,299
2024-07-08T21:27:53.3889290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.39,8.995,59.9,60.1,4.7,300
2024-07-08T21:27:53.6389096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.86,9.011,59.9,60.1,4.5,299
2024-07-08T21:27:53.8888742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.86,9.011,59.9,60.1,4.5,299
2024-07-08T21:27:54.1388224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.07,9.011,59.9,60.1,4.8,300
2024-07-08T21:27:54.3887651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.6,9.011,59.9,60.1,4.6,300
2024-07-08T21:27:54.6387436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.52,9.028,59.8,60.1,4.2,297
2024-07-08T21:27:54.8886955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.77,9.028,59.8,60.1,4.4,305
2024-07-08T21:27:55.1386021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.26,9.028,59.8,60.1,4.6,306
2024-07-08T21:27:55.3885612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.15,9.028,59.8,60,5.1,307
2024-07-08T21:27:55.6385159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.17,9.044,59.6,60,4.6,301
2024-07-08T21:27:55.8884827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.37,9.044,59.6,60,4.5,303
2024-07-08T21:27:56.1384022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.68,9.044,59.6,60,4,302
2024-07-08T21:27:56.3883369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.23,9.044,59.6,59.9,4.1,305
2024-07-08T21:27:56.6382914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.61,9.07,59.5,59.9,4.3,304
2024-07-08T21:27:56.8882677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,269.18,9.07,59.5,59.9,4.5,303
2024-07-08T21:27:57.1382153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.23,9.07,59.5,59.9,4.1,302
2024-07-08T21:27:57.3881377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.68,9.07,59.5,59.8,4.3,303
2024-07-08T21:27:57.6381087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.06,9.098,59.3,59.8,4.4,304
2024-07-08T21:27:57.8881063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.12,9.098,59.3,59.8,4.4,303
2024-07-08T21:27:58.1380286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.93,9.098,59.3,59.8,4.2,310
2024-07-08T21:27:58.3879758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.56,9.098,59.3,59.7,4.2,304
2024-07-08T21:27:58.6378776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.21,9.099,59.1,59.7,4.3,302
2024-07-08T21:27:58.8879122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,267.21,9.099,59.1,59.7,4.3,302
2024-07-08T21:27:59.1378443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.74,9.099,59.1,59.7,4.5,298
2024-07-08T21:27:59.3877619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.87,9.099,59.1,59.7,4.1,298
2024-07-08T21:27:59.6377321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.25,9.099,59.1,59.7,4.3,301
2024-07-08T21:27:59.8876379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.91,9.099,59.1,59.7,4.4,303
2024-07-08T21:28:00.1375933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.58,9.079,59,59.7,4.5,304
2024-07-08T21:28:00.3876202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.88,9.079,59,59.7,4.4,303
2024-07-08T21:28:00.6298447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.92,9.079,59,59.7,4.4,302
2024-07-08T21:28:00.8797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.82,9.071,59.1,59.7,4.5,301
2024-07-08T21:28:01.1297418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.31,9.071,59.1,59.7,4.3,302
2024-07-08T21:28:01.3798043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,268.83,9.071,59.1,59.7,4.5,298
2024-07-08T21:28:01.6296711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.84,9.071,59.1,59.7,4.5,300
2024-07-08T21:28:01.8795875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.56,9.071,59.1,59.7,4.6,301
2024-07-08T21:28:02.1295644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.79,9.066,59.3,59.7,4.6,301
2024-07-08T21:28:02.3794420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,269.75,9.066,59.3,59.6,4.6,303
2024-07-08T21:28:02.6295383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.52,9.066,59.3,59.6,4.7,302
2024-07-08T21:28:02.8950471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,271.54,9.046,59.5,59.6,4.8,303
2024-07-08T21:28:03.1293308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.76,9.046,59.5,59.6,5.1,301
2024-07-08T21:28:03.3839552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.76,9.046,59.5,59.6,5.1,301
2024-07-08T21:28:03.6322642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.38,9.046,59.5,59.6,5.2,299
2024-07-08T21:28:03.8823525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.21,9.015,59.8,59.6,5.1,302
2024-07-08T21:28:04.1321815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.86,9.015,59.8,59.6,5.2,300
2024-07-08T21:28:04.3821463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.7,9.015,59.8,59.6,4.9,301
2024-07-08T21:28:04.6331596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.58,8.992,59.8,59.6,5,305
2024-07-08T21:28:04.8820765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.22,8.992,59.8,59.6,5.1,300
2024-07-08T21:28:05.1321305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.13,8.992,59.8,59.6,5.5,300
2024-07-08T21:28:05.3820135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.55,8.992,59.8,59.7,5.4,302
2024-07-08T21:28:05.6319047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.65,8.984,59.6,59.7,5.3,302
2024-07-08T21:28:05.8818814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.86,8.984,59.6,59.7,5.2,301
2024-07-08T21:28:06.1318955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.4,8.984,59.6,59.7,5,302
2024-07-08T21:28:06.3817134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.15,8.984,59.6,59.8,5.1,302
2024-07-08T21:28:06.6316833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.74,9,59.5,59.8,5.2,302
2024-07-08T21:28:06.8816823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.49,9,59.5,59.8,5.3,302
2024-07-08T21:28:07.1316436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.99,9,59.5,59.8,5.1,302
2024-07-08T21:28:07.3876255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.92,9,59.5,59.9,5.1,300
2024-07-08T21:28:07.6376108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.1,9.028,59.5,59.9,5,301
2024-07-08T21:28:07.8875110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.07,9.028,59.5,59.9,5,300
2024-07-08T21:28:08.1412316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.87,9.028,59.5,59.9,5.1,302
2024-07-08T21:28:08.3874290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.37,9.028,59.5,60,4.9,302
2024-07-08T21:28:08.6373737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.71,9.048,59.4,60,5.1,304
2024-07-08T21:28:08.8872835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.48,9.048,59.4,60,5.2,305
2024-07-08T21:28:09.1372619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.41,9.048,59.4,60,5.2,301
2024-07-08T21:28:09.3871922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.92,9.048,59.4,60,5,301
2024-07-08T21:28:09.6371212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.55,9.062,59.3,60,5.1,303
2024-07-08T21:28:09.8871221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.31,9.062,59.3,60,5.2,305
2024-07-08T21:28:10.1443361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,274.3,9.062,59.3,60,5.2,306
2024-07-08T21:28:10.3869866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.51,9.062,59.3,60,5.1,306
2024-07-08T21:28:10.6369969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.52,9.069,59.3,60,5.1,304
2024-07-08T21:28:10.8869150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.73,9.069,59.3,60,5,305
2024-07-08T21:28:11.1369006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.52,9.069,59.3,60,5.1,304
2024-07-08T21:28:11.3868297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.06,9.069,59.3,60,5.3,305
2024-07-08T21:28:11.6366831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.05,9.072,59.3,60,5.3,305
2024-07-08T21:28:11.8867202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.64,9.072,59.3,60,5,307
2024-07-08T21:28:12.1366823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.12,9.072,59.3,60,4.8,306
2024-07-08T21:28:12.3865454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.99,9.072,59.3,59.9,4.9,303
2024-07-08T21:28:12.6365685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.89,9.076,59.3,59.9,4.9,306
2024-07-08T21:28:12.8864881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.67,9.076,59.3,59.9,5,306
2024-07-08T21:28:13.1364726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.62,9.076,59.3,59.9,5,307
2024-07-08T21:28:13.3864037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.06,9.076,59.3,59.7,4.8,307
2024-07-08T21:28:13.6364384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.39,9.077,59.3,59.7,4.7,305
2024-07-08T21:28:13.8862667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.19,9.077,59.3,59.7,4.7,308
2024-07-08T21:28:14.1362347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.62,9.077,59.3,59.7,4.6,305
2024-07-08T21:28:14.3862635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.48,9.077,59.3,59.7,4.6,307
2024-07-08T21:28:14.6361462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.42,9.075,59.4,59.7,4.6,309
2024-07-08T21:28:14.8861291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.99,9.075,59.4,59.7,4.7,311
2024-07-08T21:28:15.1360633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.91,9.075,59.4,59.7,4.8,310
2024-07-08T21:28:15.3860476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.49,9.075,59.4,59.8,4.9,312
2024-07-08T21:28:15.6359770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,272.61,9.061,59.5,59.8,5,311
2024-07-08T21:28:15.8858316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.89,9.061,59.5,59.8,4.9,310
2024-07-08T21:28:16.1359967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.66,9.061,59.5,59.8,4.9,312
2024-07-08T21:28:16.3858332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.89,9.061,59.5,59.8,4.9,310
2024-07-08T21:28:16.6357826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.04,9.041,59.6,59.8,4.8,312
2024-07-08T21:28:16.8857456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.46,9.041,59.6,59.8,4.7,310
2024-07-08T21:28:17.1356942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.73,9.041,59.6,59.8,4.7,307
2024-07-08T21:28:17.3856614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.44,9.041,59.6,60,4.7,310
2024-07-08T21:28:17.6355645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.69,9.041,59.6,60,4.7,315
2024-07-08T21:28:17.8854833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.78,9.025,59.6,60,4.8,314
2024-07-08T21:28:18.1355280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.94,9.025,59.6,60,4.7,314
2024-07-08T21:28:18.3854017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.91,9.025,59.6,60.2,4.8,313
2024-07-08T21:28:18.6353833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.25,9.025,59.5,60.2,4.7,311
2024-07-08T21:28:18.8853077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.11,9.025,59.5,60.2,4.7,312
2024-07-08T21:28:19.1351330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.13,9.025,59.5,60.2,4.6,313
2024-07-08T21:28:19.3851307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,268.11,9.025,59.5,60.3,4.5,314
2024-07-08T21:28:19.6351713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.71,9.027,59.4,60.3,4.3,312
2024-07-08T21:28:19.8851003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.54,9.027,59.4,60.3,4.3,313
2024-07-08T21:28:20.1350894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.68,9.027,59.4,60.3,4.4,311
2024-07-08T21:28:20.3850309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.33,9.027,59.4,60.4,4.3,314
2024-07-08T21:28:20.6369665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.97,9.026,59.3,60.4,4.2,316
2024-07-08T21:28:20.8869641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.4,9.026,59.3,60.4,4.2,314
2024-07-08T21:28:21.1368797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.82,9.026,59.3,60.4,4.4,315
2024-07-08T21:28:21.3868930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,266.8,9.026,59.3,60.5,4.4,315
2024-07-08T21:28:21.6368118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.92,9.026,59.3,60.5,4.5,318
2024-07-08T21:28:21.8941355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.77,9.029,59.4,60.5,4.5,319
2024-07-08T21:28:22.1366912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,265.85,9.029,59.4,60.5,4.5,322
2024-07-08T21:28:22.3866479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.85,9.029,59.4,60.4,4.3,320
2024-07-08T21:28:22.6365853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.78,9.035,59.6,60.4,4.3,321
2024-07-08T21:28:22.8903976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.78,9.035,59.6,60.4,4.3,324
2024-07-08T21:28:23.1247488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.46,9.035,59.6,60.4,4.3,322
2024-07-08T21:28:23.3784650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,264.5,9.035,59.6,60.3,4.3,322
2024-07-08T21:28:23.6284695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.7,9.041,59.8,60.3,4.4,318
2024-07-08T21:28:23.8825998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.71,9.041,59.8,60.3,4.5,321
2024-07-08T21:28:24.1325399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.42,9.041,59.8,60.3,4.7,321
2024-07-08T21:28:24.3906984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.59,9.041,59.8,60.2,4.6,321
2024-07-08T21:28:24.6406622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.33,9.057,60,60.2,4.6,319
2024-07-08T21:28:24.8905686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.03,9.057,60,60.2,4.6,316
2024-07-08T21:28:25.1404698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.06,9.057,60,60.2,4.7,315
2024-07-08T21:28:25.3905414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.41,9.057,60,60.2,4.6,314
2024-07-08T21:28:25.6403725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.76,9.057,60,60.2,4.5,313
2024-07-08T21:28:25.8904509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.73,9.075,60.2,60.2,4.6,313
2024-07-08T21:28:26.1403462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.73,9.075,60.2,60.2,4.6,313
2024-07-08T21:28:26.3903075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.36,9.075,60.2,60.3,4.8,313
2024-07-08T21:28:26.6402452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.54,9.09,60.1,60.3,4.6,313
2024-07-08T21:28:26.8901876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.02,9.09,60.1,60.3,4.7,315
2024-07-08T21:28:27.1401740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.19,9.09,60.1,60.3,4.6,315
2024-07-08T21:28:27.3901258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.49,9.09,60.1,60.5,4.6,318
2024-07-08T21:28:27.6400251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.67,9.096,60,60.5,4.8,315
2024-07-08T21:28:27.8899766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.69,9.096,60,60.5,4.9,314
2024-07-08T21:28:28.1399533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.36,9.096,60,60.5,5,315
2024-07-08T21:28:28.3898937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.5,9.096,60,60.7,5,314
2024-07-08T21:28:28.6398574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.55,9.093,59.9,60.7,4.9,314
2024-07-08T21:28:28.8898138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.53,9.093,59.9,60.7,4.8,315
2024-07-08T21:28:29.1397264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.69,9.093,59.9,60.7,4.7,315
2024-07-08T21:28:29.3896767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.84,9.093,59.9,60.8,4.9,312
2024-07-08T21:28:29.6239846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.18,9.093,59.9,60.8,4.9,309
2024-07-08T21:28:29.8896111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.46,9.071,59.8,60.8,4.8,308
2024-07-08T21:28:30.1394985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.37,9.071,59.8,60.8,4.6,317
2024-07-08T21:28:30.3894915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.37,9.071,59.8,60.8,4.5,313
2024-07-08T21:28:30.6394290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.14,9.049,59.7,60.8,4.4,309
2024-07-08T21:28:30.8894034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.24,9.049,59.7,60.8,4.5,306
2024-07-08T21:28:31.1393984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.67,9.049,59.7,60.8,4.5,311
2024-07-08T21:28:31.3975657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.49,9.049,59.7,60.9,4.5,312
2024-07-08T21:28:31.6392233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.08,9.027,59.7,60.9,4.4,310
2024-07-08T21:28:31.8892037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.81,9.027,59.7,60.9,4.6,309
2024-07-08T21:28:32.1391513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.06,9.027,59.7,60.9,4.8,312
2024-07-08T21:28:32.3890892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.93,9.027,59.7,60.7,4.7,314
2024-07-08T21:28:32.6390463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.88,9.014,59.9,60.7,4.8,315
2024-07-08T21:28:32.8780551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.07,9.014,59.9,60.7,4.9,313
2024-07-08T21:28:33.1280179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.04,9.014,59.9,60.7,4.7,315
2024-07-08T21:28:33.3779634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.27,9.014,59.9,60.4,4.8,313
2024-07-08T21:28:33.6278895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.66,9.014,59.9,60.4,4.8,310
2024-07-08T21:28:33.8778589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.02,9.01,60.3,60.4,4.9,309
2024-07-08T21:28:34.1277900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.69,9.01,60.3,60.4,5.1,308
2024-07-08T21:28:34.3839451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.74,9.01,60.3,60.2,5.1,307
2024-07-08T21:28:34.6339040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.97,9.004,60.7,60.2,5.2,307
2024-07-08T21:28:34.8839613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,279.13,9.004,60.7,60.2,5.6,307
2024-07-08T21:28:35.1338019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.16,9.004,60.7,60.2,5.6,309
2024-07-08T21:28:35.3837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.95,9.004,60.7,60.2,5.7,308
2024-07-08T21:28:35.6337351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.2,9.01,60.8,60.2,5.6,307
2024-07-08T21:28:35.8836109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.06,9.01,60.8,60.2,5.6,304
2024-07-08T21:28:36.1334756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.74,9.01,60.8,60.2,5.7,303
2024-07-08T21:28:36.3835404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.93,9.01,60.8,60.4,5.6,302
2024-07-08T21:28:36.6335205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,278.79,9.032,60.6,60.4,5.6,304
2024-07-08T21:28:36.8833614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,279.39,9.032,60.6,60.4,5.7,302
2024-07-08T21:28:37.1333776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.47,9.032,60.6,60.4,5.7,303
2024-07-08T21:28:37.3910236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.08,9.032,60.6,60.7,5.9,304
2024-07-08T21:28:37.6332514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.67,9.032,60.6,60.7,5.7,306
2024-07-08T21:28:37.8832133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.37,9.052,60.3,60.7,5.6,303
2024-07-08T21:28:38.1331896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.15,9.052,60.3,60.7,5.8,309
2024-07-08T21:28:38.3830859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.5,9.052,60.3,61,5.6,306
2024-07-08T21:28:38.6330716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.21,9.072,60.1,61,5.6,306
2024-07-08T21:28:38.8830296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.41,9.072,60.1,61,5.5,305
2024-07-08T21:28:39.1329901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.42,9.072,60.1,61,5.5,306
2024-07-08T21:28:39.3830005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.61,9.072,60.1,61.2,5.4,307
2024-07-08T21:28:39.6328859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,275.59,9.098,60,61.2,5.3,307
2024-07-08T21:28:39.8829426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.4,9.098,60,61.2,5.4,306
2024-07-08T21:28:40.1349212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.85,9.098,60,61.2,5.2,305
2024-07-08T21:28:40.3848663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.82,9.098,60,61.2,5.2,306
2024-07-08T21:28:40.6348695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.76,9.11,60.2,61.2,5.3,306
2024-07-08T21:28:40.8847646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.24,9.11,60.2,61.2,5.1,304
2024-07-08T21:28:41.1346064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.73,9.11,60.2,61.2,4.9,303
2024-07-08T21:28:41.3845605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.24,9.11,60.2,61,5.1,303
2024-07-08T21:28:41.6346638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275,9.11,60.2,61,5.2,303
2024-07-08T21:28:41.8845953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.85,9.106,60.5,61,5.4,304
2024-07-08T21:28:42.1346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.78,9.106,60.5,61,5.4,302
2024-07-08T21:28:42.3845638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.76,9.106,60.5,60.6,5.4,302
2024-07-08T21:28:42.6344348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.14,9.1,60.6,60.6,5.3,302
2024-07-08T21:28:42.8843642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.68,9.1,60.6,60.6,5.1,303
2024-07-08T21:28:43.1343580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.68,9.1,60.6,60.6,5.1,303
2024-07-08T21:28:43.3842842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.92,9.1,60.6,60.3,5,305
2024-07-08T21:28:43.6342366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.97,9.089,60.6,60.3,5,304
2024-07-08T21:28:43.8842272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,274.67,9.089,60.6,60.3,5.1,301
2024-07-08T21:28:44.1341334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.1,9.089,60.6,60.3,4.9,298
2024-07-08T21:28:44.3872370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,270.96,9.089,60.6,60.1,4.6,298
2024-07-08T21:28:44.6372458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,272.28,9.076,60.5,60.1,4.8,297
2024-07-08T21:28:44.8871913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.33,9.076,60.5,60.1,4.8,298
2024-07-08T21:28:45.1244864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.33,9.076,60.5,60.1,4.8,298
2024-07-08T21:28:45.3871105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,272.97,9.076,60.5,59.9,4.9,297
2024-07-08T21:28:45.6370791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.41,9.065,60.6,59.9,4.8,297
2024-07-08T21:28:45.8870009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.35,9.065,60.6,59.9,4.8,296
2024-07-08T21:28:46.1369631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.35,9.065,60.6,59.9,4.8,296
2024-07-08T21:28:46.3869784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,271.59,9.065,60.6,59.9,4.7,295
2024-07-08T21:28:46.6368733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.17,9.047,60.6,59.9,4.9,297
2024-07-08T21:28:46.8868413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.17,9.047,60.6,59.9,4.9,297
2024-07-08T21:28:47.1367403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.34,9.047,60.6,59.9,4.8,295
2024-07-08T21:28:47.3867263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.27,9.047,60.6,60,4.8,294
2024-07-08T21:28:47.6367196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.85,9.019,60.6,60,4.9,292
2024-07-08T21:28:47.8866285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.85,9.019,60.6,60,4.9,292
2024-07-08T21:28:48.1365875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,272.09,9.019,60.6,60,4.8,291
2024-07-08T21:28:48.3864890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.21,9.019,60.6,60.3,5.2,295
2024-07-08T21:28:48.6233602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.88,8.987,60.5,60.3,5,295
2024-07-08T21:28:48.8733444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.88,8.987,60.5,60.3,5,295
2024-07-08T21:28:49.1387226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,272.34,8.987,60.5,60.3,4.8,293
2024-07-08T21:28:49.3888854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,273.91,8.987,60.5,60.7,5,295
2024-07-08T21:28:49.6387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.36,8.987,60.5,60.7,4.9,297
2024-07-08T21:28:49.8731499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.36,8.965,60.3,60.7,4.9,299
2024-07-08T21:28:50.1386848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.42,8.965,60.3,60.7,4.9,301
2024-07-08T21:28:50.3730517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.4,8.965,60.3,60.7,4.9,305
2024-07-08T21:28:50.6385893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.31,8.971,60.2,60.7,4.9,303
2024-07-08T21:28:50.8729277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.52,8.971,60.2,60.7,4.8,304
2024-07-08T21:28:51.1385037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.39,8.971,60.2,60.7,4.8,307
2024-07-08T21:28:51.3728578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.81,8.971,60.2,60.6,4.6,307
2024-07-08T21:28:51.6228214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.82,9,60.2,60.6,4.6,305
2024-07-08T21:28:51.8727152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.87,9,60.2,60.6,4.6,304
2024-07-08T21:28:52.1227264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.6,9,60.2,60.6,4.7,305
2024-07-08T21:28:52.3882430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.6,9,60.2,60.4,4.7,305
2024-07-08T21:28:52.6226918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,271.71,9.034,60.4,60.4,4.7,304
2024-07-08T21:28:52.8801910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.45,9.034,60.4,60.4,4.8,305
2024-07-08T21:28:53.1322633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.49,9.034,60.4,60.4,4.8,303
2024-07-08T21:28:53.3821836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.23,9.034,60.4,60.1,4.9,305
2024-07-08T21:28:53.6321983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.48,9.034,60.4,60.1,4.8,301
2024-07-08T21:28:53.8820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.6,9.057,60.6,60.1,4.8,302
2024-07-08T21:28:54.1321001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.35,9.057,60.6,60.1,4.9,303
2024-07-08T21:28:54.3820585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.59,9.057,60.6,59.9,4.8,301
2024-07-08T21:28:54.6319094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.31,9.083,60.7,59.9,4.9,301
2024-07-08T21:28:54.8819305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,273.95,9.083,60.7,59.9,5,299
2024-07-08T21:28:55.1318623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.59,9.083,60.7,59.9,5.1,298
2024-07-08T21:28:55.3817528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.59,9.083,60.7,59.9,5.1,298
2024-07-08T21:28:55.6317607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.59,9.083,60.7,59.9,5.1,298
2024-07-08T21:28:55.8817146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.81,9.12,60.7,59.9,5,299
2024-07-08T21:28:56.1316873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.68,9.12,60.7,59.9,5,297
2024-07-08T21:28:56.3816392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,273.76,9.12,60.7,60,5,298
2024-07-08T21:28:56.6315933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.79,9.153,60.5,60,4.9,299
2024-07-08T21:28:56.8815581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.04,9.153,60.5,60,4.8,298
2024-07-08T21:28:57.1314968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.04,9.153,60.5,60,4.8,298
2024-07-08T21:28:57.3814381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272,9.153,60.5,60.1,4.8,297
2024-07-08T21:28:57.6313303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.64,9.153,60.5,60.1,4.6,298
2024-07-08T21:28:57.8812767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.91,9.17,60.2,60.1,4.7,296
2024-07-08T21:28:58.1312820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.53,9.17,60.2,60.1,4.5,296
2024-07-08T21:28:58.3811954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.87,9.17,60.2,60.2,4.4,299
2024-07-08T21:28:58.6312125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.99,9.162,60,60.2,4.3,298
2024-07-08T21:28:58.8811137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.7,9.162,60,60.2,4.4,298
2024-07-08T21:28:59.1310890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.99,9.162,60,60.2,4.3,297
2024-07-08T21:28:59.3810523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.99,9.162,60,60.2,4.3,297
2024-07-08T21:28:59.6336661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.27,9.162,60,60.2,4.2,299
2024-07-08T21:28:59.8809409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.99,9.131,59.9,60.2,4.3,297
2024-07-08T21:29:00.1308991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.25,9.131,59.9,60.2,4.2,300
2024-07-08T21:29:00.3808120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.25,9.131,59.9,60.1,4.2,300
2024-07-08T21:29:00.6307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.65,9.094,59.9,60.1,4.1,300
2024-07-08T21:29:00.8806855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.65,9.094,59.9,60.1,4.1,300
2024-07-08T21:29:01.1307172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.47,9.094,59.9,60.1,3.8,300
2024-07-08T21:29:01.3806449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.83,9.094,59.9,60,4,302
2024-07-08T21:29:01.6306272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.77,9.094,59.9,60,4,303
2024-07-08T21:29:01.8805636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.95,9.056,59.9,60,3.7,298
2024-07-08T21:29:02.1304392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.15,9.056,59.9,60,3.6,300
2024-07-08T21:29:02.3804594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.31,9.056,59.9,59.8,3.5,302
2024-07-08T21:29:02.6303811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,261.76,9.03,60,59.8,3.4,302
2024-07-08T21:29:02.8803818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.83,9.03,60,59.8,3.4,301
2024-07-08T21:29:03.1303210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,261.83,9.03,60,59.8,3.4,301
2024-07-08T21:29:03.3802485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.84,9.03,60,59.7,3.4,301
2024-07-08T21:29:03.6302022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.12,9.004,60.2,59.7,3.4,301
2024-07-08T21:29:03.8801345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.12,9.004,60.2,59.7,3.4,301
2024-07-08T21:29:04.1339734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.12,9.004,60.2,59.7,3.4,301
2024-07-08T21:29:04.3800020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.63,9.004,60.2,59.6,3.6,300
2024-07-08T21:29:04.6300026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.69,8.98,60.5,59.6,3.7,301
2024-07-08T21:29:04.8800413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.8,8.98,60.5,59.6,3.7,298
2024-07-08T21:29:05.1299009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.22,8.98,60.5,59.6,3.9,299
2024-07-08T21:29:05.3798569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.22,8.98,60.5,59.6,3.9,299
2024-07-08T21:29:05.6298188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.95,8.98,60.5,59.6,4,298
2024-07-08T21:29:05.8797303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,267.82,8.964,60.6,59.6,4.1,299
2024-07-08T21:29:06.1296744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.8,8.964,60.6,59.6,4.1,300
2024-07-08T21:29:06.3796606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.75,8.964,60.6,59.6,4.1,302
2024-07-08T21:29:06.6296617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.98,8.965,60.6,59.6,4.4,302
2024-07-08T21:29:06.8795843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.19,8.965,60.6,59.6,4.7,305
2024-07-08T21:29:07.1295278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.68,8.965,60.6,59.6,4.9,307
2024-07-08T21:29:07.3794617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.68,8.965,60.6,59.8,4.9,307
2024-07-08T21:29:07.6293805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.41,8.979,60.5,59.8,4.9,309
2024-07-08T21:29:07.8793697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.47,8.979,60.5,59.8,4.9,308
2024-07-08T21:29:08.1292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.41,8.979,60.5,59.8,4.9,309
2024-07-08T21:29:08.3792417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.4,8.979,60.5,60,4.9,309
2024-07-08T21:29:08.6292216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.88,9.003,60.3,60,5,309
2024-07-08T21:29:08.8791334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.88,9.003,60.3,60,5,309
2024-07-08T21:29:09.1291005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,273.73,9.003,60.3,60,5,311
2024-07-08T21:29:09.3790235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.45,9.003,60.3,60.1,5.2,310
2024-07-08T21:29:09.6290022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.54,9.003,60.3,60.1,5.2,308
2024-07-08T21:29:09.8789515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.01,9.034,60.1,60.1,5.2,311
2024-07-08T21:29:10.1288918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.67,9.034,60.1,60.1,5.3,313
2024-07-08T21:29:10.3788414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.51,9.034,60.1,60.3,5.4,313
2024-07-08T21:29:10.6287137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.86,9.071,59.9,60.3,5.5,314
2024-07-08T21:29:10.8787152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.86,9.071,59.9,60.3,5.5,314
2024-07-08T21:29:11.1286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.99,9.071,59.9,60.3,5.4,314
2024-07-08T21:29:11.3785890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.71,9.071,59.9,60.3,5,313
2024-07-08T21:29:11.6285456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.4,9.071,59.9,60.3,5,315
2024-07-08T21:29:11.8810936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.83,9.107,59.8,60.3,5.2,315
2024-07-08T21:29:12.1310292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.83,9.107,59.8,60.3,5.3,314
2024-07-08T21:29:12.3809149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.98,9.107,59.8,60.3,5.2,314
2024-07-08T21:29:12.6308600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.5,9.15,59.7,60.3,5.2,315
2024-07-08T21:29:12.8808540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.5,9.15,59.7,60.3,5.2,315
2024-07-08T21:29:13.1307598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.5,9.15,59.7,60.3,5.2,315
2024-07-08T21:29:13.3807187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.15,9.15,59.7,60.1,5,313
2024-07-08T21:29:13.6306559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.68,9.15,59.7,60.1,5.2,314
2024-07-08T21:29:13.8806516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.79,9.184,59.8,60.1,5,315
2024-07-08T21:29:14.1306119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.96,9.184,59.8,60.1,5,314
2024-07-08T21:29:14.3806200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.14,9.184,59.8,60,4.9,314
2024-07-08T21:29:14.6304467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.92,9.196,59.8,60,5,314
2024-07-08T21:29:14.8803273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.24,9.196,59.8,60,4.9,313
2024-07-08T21:29:15.1302841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,270.43,9.196,59.8,60,4.8,313
2024-07-08T21:29:15.3802816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.41,9.196,59.8,59.8,4.9,312
2024-07-08T21:29:15.6302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.5,9.174,59.8,59.8,4.9,312
2024-07-08T21:29:15.8801357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,273.14,9.174,59.8,59.8,5.1,312
2024-07-08T21:29:16.1301715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,273.14,9.174,59.8,59.8,5.1,312
2024-07-08T21:29:16.3800792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.75,9.174,59.8,59.6,4.9,310
2024-07-08T21:29:16.6299666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.4,9.133,59.9,59.6,4.8,308
2024-07-08T21:29:16.8799382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.4,9.133,59.9,59.6,4.8,308
2024-07-08T21:29:17.1338719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.03,9.133,59.9,59.6,4.9,310
2024-07-08T21:29:17.3857771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.83,9.133,59.9,59.6,5,310
2024-07-08T21:29:17.6338208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.11,9.133,59.9,59.6,4.9,309
2024-07-08T21:29:17.8838470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.56,9.086,60.2,59.6,5,306
2024-07-08T21:29:18.1337163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.03,9.086,60.2,59.6,5.2,309
2024-07-08T21:29:18.3836285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,275.07,9.086,60.2,59.6,5.2,308
2024-07-08T21:29:18.6336484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.85,9.044,60.4,59.6,5.5,308
2024-07-08T21:29:18.8835342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.85,9.044,60.4,59.6,5.5,309
2024-07-08T21:29:19.1334486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.63,9.044,60.4,59.6,5.6,311
2024-07-08T21:29:19.3834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.39,9.044,60.4,59.7,5.7,313
2024-07-08T21:29:19.6333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,279.61,9.004,60.4,59.7,5.7,313
2024-07-08T21:29:19.8832909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.04,9.004,60.4,59.7,5.4,313
2024-07-08T21:29:20.1333040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.75,9.004,60.4,59.7,5.6,313
2024-07-08T21:29:20.3832174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.68,9.004,60.4,59.8,5.6,314
2024-07-08T21:29:20.6331634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.93,8.967,60.2,59.8,5.3,315
2024-07-08T21:29:20.8831312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,276.15,8.967,60.2,59.8,5.3,313
2024-07-08T21:29:21.1174737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.23,8.967,60.2,59.8,5.3,312
2024-07-08T21:29:21.3830053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.46,8.967,60.2,59.9,5.2,311
2024-07-08T21:29:21.6261882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.21,8.967,60.2,59.9,5.4,309
2024-07-08T21:29:21.8828762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.23,8.942,60.1,59.9,5.4,309
2024-07-08T21:29:22.1329312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.24,8.942,60.1,59.9,5.3,312
2024-07-08T21:29:22.3827750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.24,8.942,60.1,60,5.3,312
2024-07-08T21:29:22.6327542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.25,8.94,60.1,60,5.3,312
2024-07-08T21:29:22.8826699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.02,8.94,60.1,60,5.4,313
2024-07-08T21:29:23.1326479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.96,8.94,60.1,60,5.5,312
2024-07-08T21:29:23.3825611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.7,8.94,60.1,60,5.7,311
2024-07-08T21:29:23.6325385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.39,8.969,60.1,60,5.8,311
2024-07-08T21:29:23.8824971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.66,8.969,60.1,60,5.6,312
2024-07-08T21:29:24.1324585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.54,8.969,60.1,60,5.7,311
2024-07-08T21:29:24.3823598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.7,8.969,60.1,59.9,5.6,311
2024-07-08T21:29:24.6323342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.85,9.025,60.1,59.9,5.4,307
2024-07-08T21:29:24.8822742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.85,9.025,60.1,59.9,5.4,306
2024-07-08T21:29:25.1321737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.63,9.025,60.1,59.9,5.5,306
2024-07-08T21:29:25.3751190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.06,9.025,60.1,59.8,5.3,307
2024-07-08T21:29:25.6249659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.85,9.025,60.1,59.8,5.4,308
2024-07-08T21:29:25.8749759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.39,9.077,60.1,59.8,5.5,307
2024-07-08T21:29:26.1249619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,277.39,9.077,60.1,59.8,5.5,307
2024-07-08T21:29:26.3748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.82,9.077,60.1,59.6,5.3,306
2024-07-08T21:29:26.6248706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.78,9.104,60,59.6,5.2,308
2024-07-08T21:29:26.8754597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.74,9.104,60,59.6,5.2,309
2024-07-08T21:29:27.1253598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.06,9.104,60,59.6,5.1,306
2024-07-08T21:29:27.3753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.81,9.104,60,59.6,5.2,307
2024-07-08T21:29:27.6252862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.11,9.12,59.9,59.6,5,306
2024-07-08T21:29:27.8752121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.08,9.12,59.9,59.6,5,307
2024-07-08T21:29:28.1251662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.3,9.12,59.9,59.6,4.9,307
2024-07-08T21:29:28.3785327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,272.25,9.12,59.9,59.5,4.9,308
2024-07-08T21:29:28.6285540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.08,9.133,60,59.5,5,308
2024-07-08T21:29:28.8784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.3,9.133,60,59.5,4.9,308
2024-07-08T21:29:29.1284705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.18,9.133,60,59.5,5,305
2024-07-08T21:29:29.3784677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.93,9.133,60,59.4,5.1,306
2024-07-08T21:29:29.6283889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.4,9.133,60,59.4,4.9,306
2024-07-08T21:29:29.8783894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.34,9.137,60,59.4,4.9,307
2024-07-08T21:29:30.1283129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.89,9.137,60,59.4,5.1,307
2024-07-08T21:29:30.3782845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,273.9,9.137,60,59.3,5.1,307
2024-07-08T21:29:30.6282041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.93,9.129,60,59.3,5.1,307
2024-07-08T21:29:30.8781637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.95,9.129,60,59.3,5.1,306
2024-07-08T21:29:31.1281202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,272.42,9.129,60,59.3,4.9,306
2024-07-08T21:29:31.3780735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.42,9.129,60,59.2,4.9,306
2024-07-08T21:29:31.6280084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.52,9.115,60,59.2,4.9,303
2024-07-08T21:29:31.8779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.77,9.115,60,59.2,4.8,302
2024-07-08T21:29:32.1279350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.04,9.115,60,59.2,4.7,301
2024-07-08T21:29:32.3778544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.76,9.115,60,59.1,4.8,301
2024-07-08T21:29:32.6278326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.79,9.083,59.9,59.1,4.8,301
2024-07-08T21:29:32.8777691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.79,9.083,59.9,59.1,4.8,301
2024-07-08T21:29:33.1276803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.06,9.083,59.9,59.1,4.7,301
2024-07-08T21:29:33.3776469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.06,9.083,59.9,59,4.7,301
2024-07-08T21:29:33.6276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,271.06,9.083,59.9,59,4.7,302
2024-07-08T21:29:33.8775785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.73,9.05,59.7,59,4.8,302
2024-07-08T21:29:34.1274969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,272.48,9.05,59.7,59,4.9,303
2024-07-08T21:29:34.3774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.97,9.05,59.7,58.9,4.7,304
2024-07-08T21:29:34.6273792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.7,9.031,59.6,58.9,4.8,302
2024-07-08T21:29:34.8773562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.46,9.031,59.6,58.9,4.9,303
2024-07-08T21:29:35.1273170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.98,9.031,59.6,58.9,5.1,304
2024-07-08T21:29:35.3772177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.19,9.031,59.6,58.9,5,302
2024-07-08T21:29:35.6272440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.01,9.024,59.6,58.9,5.1,305
2024-07-08T21:29:35.8770814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.24,9.024,59.6,58.9,5,305
2024-07-08T21:29:36.1270797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.68,9.024,59.6,58.9,4.8,306
2024-07-08T21:29:36.3770966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.99,9.024,59.6,58.9,5.1,303
2024-07-08T21:29:36.6270044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.75,9.019,59.6,58.9,4.8,302
2024-07-08T21:29:36.8769147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.2,9.019,59.6,58.9,5,301
2024-07-08T21:29:37.1268138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.24,9.019,59.6,58.9,5,302
2024-07-08T21:29:37.3768405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.24,9.019,59.6,59,5,302
2024-07-08T21:29:37.6268204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.51,9.011,59.6,59,4.9,301
2024-07-08T21:29:37.8767227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.79,9.011,59.6,59,4.8,303
2024-07-08T21:29:38.1266915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.76,9.011,59.6,59,4.8,305
2024-07-08T21:29:38.3766448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,271.76,9.011,59.6,59,4.8,305
2024-07-08T21:29:38.6265923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.32,9.012,59.7,59,4.6,305
2024-07-08T21:29:38.8765341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,270.36,9.012,59.7,59,4.6,304
2024-07-08T21:29:39.1265126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.28,9.012,59.7,59,4.6,306
2024-07-08T21:29:39.3764264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.36,9.012,59.7,58.9,4.6,304
2024-07-08T21:29:39.6263103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.06,9.012,59.7,58.9,4.7,306
2024-07-08T21:29:39.8763310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.95,9.017,59.6,58.9,4.6,309
2024-07-08T21:29:40.1262765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.95,9.017,59.6,58.9,4.6,309
2024-07-08T21:29:40.3796800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.75,9.017,59.6,58.8,4.7,309
2024-07-08T21:29:40.6216938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270,9.032,59.7,58.8,4.6,309
2024-07-08T21:29:40.8716803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270,9.032,59.7,58.8,4.6,309
2024-07-08T21:29:41.1216017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.98,9.032,59.7,58.8,4.7,306
2024-07-08T21:29:41.3714991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,270.98,9.032,59.7,58.8,4.7,306
2024-07-08T21:29:41.6215017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,270.87,9.032,59.7,58.8,4.7,308
2024-07-08T21:29:41.8714343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.02,9.054,59.8,58.8,4.6,309
2024-07-08T21:29:42.1214715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.23,9.054,59.8,58.8,4.6,306
2024-07-08T21:29:42.3714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.33,9.054,59.8,58.7,4.6,302
2024-07-08T21:29:42.6239846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271,9.073,59.8,58.7,4.7,302
2024-07-08T21:29:42.8758646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.98,9.073,59.8,58.7,4.7,304
2024-07-08T21:29:43.1259132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.73,9.073,59.8,58.7,4.8,302
2024-07-08T21:29:43.3758217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.74,9.073,59.8,58.5,4.8,303
2024-07-08T21:29:43.6257777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.24,9.073,59.8,58.5,5,305
2024-07-08T21:29:43.8757243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.08,9.078,59.7,58.5,5,302
2024-07-08T21:29:44.1196308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.87,9.078,59.7,58.5,5.1,304
2024-07-08T21:29:44.3788274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.87,9.078,59.7,58.4,5.1,304
2024-07-08T21:29:44.6288244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.69,9.073,59.5,58.4,5.1,304
2024-07-08T21:29:44.8787768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.18,9.073,59.5,58.4,4.9,305
2024-07-08T21:29:45.1287637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.7,9.073,59.5,58.4,5.1,305
2024-07-08T21:29:45.3786713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.18,9.073,59.5,58.4,4.9,303
2024-07-08T21:29:45.6286096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.94,9.061,59.2,58.4,4.9,303
2024-07-08T21:29:45.8786282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.15,9.061,59.2,58.4,4.8,300
2024-07-08T21:29:46.1285696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.42,9.061,59.2,58.4,4.7,300
2024-07-08T21:29:46.3784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.44,9.061,59.2,58.5,4.7,301
2024-07-08T21:29:46.6284335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.83,9.045,59,58.5,4.5,299
2024-07-08T21:29:46.8783566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.11,9.045,59,58.5,4.4,299
2024-07-08T21:29:47.1176763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.11,9.045,59,58.5,4.4,299
2024-07-08T21:29:47.3782940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.66,9.045,59,58.5,4.2,299
2024-07-08T21:29:47.6282460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.29,9.041,58.9,58.5,4.3,300
2024-07-08T21:29:47.8781719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.56,9.041,58.9,58.5,4.2,300
2024-07-08T21:29:48.1281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.29,9.041,58.9,58.5,4.3,300
2024-07-08T21:29:48.3781094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.29,9.041,58.9,58.6,4.3,300
2024-07-08T21:29:48.6280143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.94,9.037,59.1,58.6,4.5,298
2024-07-08T21:29:48.8682225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.69,9.037,59.1,58.6,4.6,300
2024-07-08T21:29:49.1179919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.94,9.037,59.1,58.6,4.5,298
2024-07-08T21:29:49.3679449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.32,9.037,59.1,58.6,4.7,297
2024-07-08T21:29:49.6180027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.54,9.028,59.3,58.6,4.7,297
2024-07-08T21:29:49.8678962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.62,9.028,59.3,58.6,4.7,299
2024-07-08T21:29:50.1177557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.67,9.028,59.3,58.6,4.7,301
2024-07-08T21:29:50.3678022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.6,9.028,59.3,58.6,5.1,301
2024-07-08T21:29:50.6177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.71,9.019,59.3,58.6,5.1,303
2024-07-08T21:29:50.8677085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.94,9.019,59.3,58.6,5,302
2024-07-08T21:29:51.1176339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.42,9.019,59.3,58.6,5.2,302
2024-07-08T21:29:51.3676145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.68,9.019,59.3,58.7,5.1,302
2024-07-08T21:29:51.6176552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.71,9.019,59.3,58.7,5.1,303
2024-07-08T21:29:51.8675025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.53,9.031,59.2,58.7,5.1,302
2024-07-08T21:29:52.1174348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.56,9.031,59.2,58.7,5.1,303
2024-07-08T21:29:52.3674159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273.58,9.031,59.2,58.7,5.1,304
2024-07-08T21:29:52.6173154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.78,9.051,59,58.7,4.9,303
2024-07-08T21:29:52.8672819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.78,9.051,59,58.7,4.9,303
2024-07-08T21:29:53.1172480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.12,9.051,59,58.7,4.7,307
2024-07-08T21:29:53.3670896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,269.16,9.051,59,58.8,4.6,309
2024-07-08T21:29:53.6171816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.97,9.068,58.7,58.8,4.5,309
2024-07-08T21:29:53.8827063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.54,9.068,58.7,58.8,4.7,316
2024-07-08T21:29:54.1170599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.96,9.068,58.7,58.8,4.8,318
2024-07-08T21:29:54.3669776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.6,9.068,58.7,58.8,4.4,318
2024-07-08T21:29:54.6191969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.4,9.079,58.8,58.8,4.5,322
2024-07-08T21:29:54.8691035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.78,9.079,58.8,58.8,4.6,316
2024-07-08T21:29:55.1191242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.9,9.079,58.8,58.8,4.3,313
2024-07-08T21:29:55.3690747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.22,9.079,58.8,58.7,4.3,311
2024-07-08T21:29:55.6189571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.64,9.089,59,58.7,4.4,307
2024-07-08T21:29:55.8689646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.77,9.089,59,58.7,4,305
2024-07-08T21:29:56.1189181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.11,9.089,59,58.7,4.2,307
2024-07-08T21:29:56.3688413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.73,9.089,59,58.6,4.4,306
2024-07-08T21:29:56.6187837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.9,9.086,59.3,58.6,4.4,308
2024-07-08T21:29:56.8687289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.24,9.086,59.3,58.6,4.7,308
2024-07-08T21:29:57.1186010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.3,9.086,59.3,58.6,4.7,307
2024-07-08T21:29:57.3685287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.36,9.086,59.3,58.5,4.7,306
2024-07-08T21:29:57.6185708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.26,9.068,59.4,58.5,4.8,307
2024-07-08T21:29:57.8684613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.94,9.068,59.4,58.5,4.9,309
2024-07-08T21:29:58.1184166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.99,9.068,59.4,58.5,4.9,308
2024-07-08T21:29:58.3683543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.27,9.068,59.4,58.4,4.8,307
2024-07-08T21:29:58.6183514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.39,9.048,59.4,58.4,4.8,306
2024-07-08T21:29:58.8683435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.39,9.048,59.4,58.4,4.8,306
2024-07-08T21:29:59.1182474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.57,9.048,59.4,58.4,4.7,307
2024-07-08T21:29:59.3682857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,270.62,9.048,59.4,58.3,4.7,306
2024-07-08T21:29:59.6180576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.66,9.048,59.4,58.3,4.7,305
2024-07-08T21:29:59.8681196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269,9.03,59.2,58.3,4.5,305
2024-07-08T21:30:00.1180672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269,9.03,59.2,58.3,4.5,305
2024-07-08T21:30:00.3679343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.76,9.03,59.2,58.4,4.6,305
2024-07-08T21:30:00.6179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.35,9.011,59,58.4,4.7,306
2024-07-08T21:30:00.8679424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.13,9.011,59,58.4,4.8,306
2024-07-08T21:30:01.1178526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.82,9.011,59,58.4,4.9,308
2024-07-08T21:30:01.3677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.7,9.011,59,58.5,5,305
2024-07-08T21:30:01.6177569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.44,8.991,58.9,58.5,5.1,303
2024-07-08T21:30:01.8677144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.46,8.991,58.9,58.5,5.1,305
2024-07-08T21:30:02.1176603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.15,8.991,58.9,58.5,5.2,302
2024-07-08T21:30:02.3676065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,273.45,8.991,58.9,58.7,5.1,304
2024-07-08T21:30:02.6175678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.24,8.985,59,58.7,5.2,310
2024-07-08T21:30:02.8675254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.79,8.985,59,58.7,5,306
2024-07-08T21:30:03.1174419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.97,8.985,59,58.7,4.9,307
2024-07-08T21:30:03.3673973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.54,8.985,59,58.9,4.7,301
2024-07-08T21:30:03.6173642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.54,8.985,59,58.9,4.7,301
2024-07-08T21:30:03.8673307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.6,8.991,59.1,58.9,4.7,300
2024-07-08T21:30:04.1172766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.87,8.991,59.1,58.9,4.6,301
2024-07-08T21:30:04.3673562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,271.37,8.991,59.1,59,4.8,302
2024-07-08T21:30:04.6234533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.34,8.991,59.1,59,4.8,300
2024-07-08T21:30:04.8733717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.54,9.009,59.1,59,4.7,301
2024-07-08T21:30:05.1233460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.05,9.009,59.1,59,4.5,302
2024-07-08T21:30:05.3730918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.02,9.009,59.1,59,4.5,303
2024-07-08T21:30:05.6232464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.27,9.009,59.1,59,4.4,303
2024-07-08T21:30:05.8732052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.1,9.027,59.1,59,4.4,305
2024-07-08T21:30:06.1231479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.81,9.027,59.1,59,4.5,306
2024-07-08T21:30:06.3731557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.2,9.027,59.1,59.1,4.4,303
2024-07-08T21:30:06.6230539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.95,9.027,59.1,59.1,4.5,303
2024-07-08T21:30:06.8729835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.86,9.041,59.2,59.1,4.5,306
2024-07-08T21:30:07.1229052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.68,9.041,59.2,59.1,4.6,305
2024-07-08T21:30:07.3729126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.73,9.041,59.2,59,4.6,304
2024-07-08T21:30:07.6229017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,269.73,9.041,59.2,59,4.6,304
2024-07-08T21:30:07.8728503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.81,9.058,59.3,59,4.6,302
2024-07-08T21:30:08.1227955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.07,9.058,59.3,59,4.5,302
2024-07-08T21:30:08.3726973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.07,9.058,59.3,58.9,4.5,302
2024-07-08T21:30:08.6226375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.22,9.078,59.3,58.9,4.8,303
2024-07-08T21:30:08.8726078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.22,9.078,59.3,58.9,4.8,302
2024-07-08T21:30:09.1225488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.48,9.078,59.3,58.9,4.7,301
2024-07-08T21:30:09.3724292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.74,9.078,59.3,58.8,4.6,300
2024-07-08T21:30:09.6224122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.74,9.078,59.3,58.8,4.6,300
2024-07-08T21:30:09.8724043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.96,9.094,59.3,58.8,4.5,300
2024-07-08T21:30:10.1223698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.96,9.094,59.3,58.8,4.5,301
2024-07-08T21:30:10.3723434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.94,9.094,59.3,58.7,4.5,302
2024-07-08T21:30:10.6222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.68,9.094,59.1,58.7,4.5,304
2024-07-08T21:30:10.8722509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.71,9.094,59.1,58.7,4.5,303
2024-07-08T21:30:11.1291195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.18,9.094,59.1,58.7,4.3,304
2024-07-08T21:30:11.3672232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.48,9.094,59.1,58.8,4.6,302
2024-07-08T21:30:11.6172228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.05,9.084,58.9,58.8,4.7,302
2024-07-08T21:30:11.8670811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.79,9.084,58.9,58.8,4.8,303
2024-07-08T21:30:12.1171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.45,9.084,58.9,58.8,4.5,305
2024-07-08T21:30:12.3670317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.5,9.084,58.9,58.8,4.5,304
2024-07-08T21:30:12.6170027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.75,9.078,58.8,58.8,4.4,302
2024-07-08T21:30:12.8669062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.04,9.078,58.8,58.8,4.3,301
2024-07-08T21:30:13.1167766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.53,9.078,58.8,58.8,4.1,302
2024-07-08T21:30:13.3667985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.22,9.078,58.8,58.8,4.2,303
2024-07-08T21:30:13.6255681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.4,9.068,58.7,58.8,4.1,303
2024-07-08T21:30:13.8755288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.15,9.068,58.7,58.8,4.2,303
2024-07-08T21:30:14.1254633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.89,9.068,58.7,58.8,4.3,303
2024-07-08T21:30:14.3753860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.08,9.068,58.7,58.9,4.2,304
2024-07-08T21:30:14.6254859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.45,9.054,58.7,58.9,4,306
2024-07-08T21:30:14.8753009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.88,9.054,58.7,58.9,3.9,304
2024-07-08T21:30:15.1253122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.88,9.054,58.7,58.9,3.9,304
2024-07-08T21:30:15.3752338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.44,9.054,58.7,59,4,306
2024-07-08T21:30:15.6251780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.97,9.022,59,59,4,305
2024-07-08T21:30:15.8751360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.01,9.022,59,59,3.9,307
2024-07-08T21:30:16.1250297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.9,9.022,59,59,3.9,308
2024-07-08T21:30:16.3750030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.01,9.022,59,59,3.9,307
2024-07-08T21:30:16.6249493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.71,8.995,59.3,59,3.9,304
2024-07-08T21:30:16.8748790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.38,8.995,59.3,59,4,305
2024-07-08T21:30:17.1248179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.2,8.995,59.3,59,4,307
2024-07-08T21:30:17.3749075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.2,8.995,59.3,59,4,307
2024-07-08T21:30:17.6247262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.2,8.995,59.3,59,3.8,300
2024-07-08T21:30:17.8747141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.08,8.982,59.7,59,4,301
2024-07-08T21:30:18.1247425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.62,8.982,59.7,59,4.1,305
2024-07-08T21:30:18.3746577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,266.62,8.982,59.7,59,4.1,305
2024-07-08T21:30:18.6245330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.96,8.991,59.9,59,4.4,307
2024-07-08T21:30:18.8745666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.37,8.991,59.9,59,4.6,309
2024-07-08T21:30:19.1244868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.24,8.991,59.9,59,4.7,308
2024-07-08T21:30:19.3744086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.38,8.991,59.9,59,4.7,305
2024-07-08T21:30:19.6243656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.73,9.004,60,59,5,304
2024-07-08T21:30:19.8742707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.72,9.004,60,59,5,306
2024-07-08T21:30:20.1241358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,274.43,9.004,60,59,5.1,302
2024-07-08T21:30:20.3742324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.43,9.004,60,59.1,5.1,302
2024-07-08T21:30:20.6242082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,274.13,9.019,59.7,59.1,5.1,304
2024-07-08T21:30:20.8768521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.11,9.019,59.7,59.1,5.1,303
2024-07-08T21:30:21.1112063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.08,9.019,59.7,59.1,5.1,302
2024-07-08T21:30:21.3767847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.87,9.019,59.7,59.2,5.2,303
2024-07-08T21:30:21.6282783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.91,9.019,59.7,59.2,5.2,305
2024-07-08T21:30:21.8766617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.55,9.029,59.4,59.2,5.2,304
2024-07-08T21:30:22.1266605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,273.78,9.029,59.4,59.2,5.1,306
2024-07-08T21:30:22.3609918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.96,9.029,59.4,59.3,5,307
2024-07-08T21:30:22.6265485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.85,9.043,58.9,59.3,4.8,306
2024-07-08T21:30:22.8764996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,269.13,9.043,58.9,59.3,4.6,308
2024-07-08T21:30:23.1264560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.65,9.043,58.9,59.3,4.4,307
2024-07-08T21:30:23.3607349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.76,9.043,58.9,59.4,4.3,308
2024-07-08T21:30:23.6263472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.74,9.08,58.7,59.4,4.2,307
2024-07-08T21:30:23.8606895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.43,9.08,58.7,59.4,4.1,311
2024-07-08T21:30:24.1262815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.08,9.08,58.7,59.4,4.1,313
2024-07-08T21:30:24.3605492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266,9.08,58.7,59.4,4.3,311
2024-07-08T21:30:24.6261685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.61,9.106,58.8,59.4,4.1,310
2024-07-08T21:30:24.8761409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.99,9.106,58.8,59.4,4.1,307
2024-07-08T21:30:25.1260182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.17,9.106,58.8,59.4,4.3,310
2024-07-08T21:30:25.3759699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.52,9.106,58.8,59.4,4.2,309
2024-07-08T21:30:25.6258516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.02,9.106,58.8,59.4,4.3,311
2024-07-08T21:30:25.8759213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.13,9.104,59.2,59.4,4.4,312
2024-07-08T21:30:26.1258734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.49,9.104,59.2,59.4,4.3,311
2024-07-08T21:30:26.3758275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.79,9.104,59.2,59.3,4.5,313
2024-07-08T21:30:26.6257748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,268.31,9.09,59.6,59.3,4.5,313
2024-07-08T21:30:26.8756537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,268.46,9.09,59.6,59.3,4.5,312
2024-07-08T21:30:27.1256609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.4,9.09,59.6,59.3,4.6,311
2024-07-08T21:30:27.3756073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.67,9.09,59.6,59.2,4.4,312
2024-07-08T21:30:27.6190007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.78,9.082,59.8,59.2,4.6,310
2024-07-08T21:30:27.8689285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.39,9.082,59.8,59.2,4.5,305
2024-07-08T21:30:28.1189007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.91,9.082,59.8,59.2,4.7,305
2024-07-08T21:30:28.3688389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.18,9.082,59.8,59,5,302
2024-07-08T21:30:28.6188053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.69,9.074,60,59,5.2,299
2024-07-08T21:30:28.8687980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.61,9.074,60,59,5.2,298
2024-07-08T21:30:29.1187542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.31,9.074,60,59,5.3,298
2024-07-08T21:30:29.3685389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,275.65,9.074,60,59,5.4,295
2024-07-08T21:30:29.6185994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.73,9.055,60,59,5.4,295
2024-07-08T21:30:29.8723824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.73,9.055,60,59,5.4,295
2024-07-08T21:30:30.1223367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.73,9.055,60,59,5.4,295
2024-07-08T21:30:30.3721135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,274.4,9.055,60,59.1,5.2,295
2024-07-08T21:30:30.6222701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.76,9.031,59.8,59.1,5,293
2024-07-08T21:30:30.8720821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.91,9.031,59.8,59.1,4.7,295
2024-07-08T21:30:31.1221318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,271.03,9.031,59.8,59.1,4.7,297
2024-07-08T21:30:31.3721160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,271.14,9.031,59.8,59.2,4.7,300
2024-07-08T21:30:31.6248556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.2,9.01,59.5,59.2,4.6,301
2024-07-08T21:30:31.8747418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,270.15,9.01,59.5,59.2,4.6,304
2024-07-08T21:30:32.1246601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,270.79,9.01,59.5,59.2,4.7,307
2024-07-08T21:30:32.3746349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.02,9.01,59.5,59.2,4.7,314
2024-07-08T21:30:32.6246128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.94,9.018,59.2,59.2,4.7,312
2024-07-08T21:30:32.8745343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.68,9.018,59.2,59.2,4.5,309
2024-07-08T21:30:33.1244897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.68,9.018,59.2,59.2,4.5,309
2024-07-08T21:30:33.3744411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.7,9.018,59.2,59.4,4.6,306
2024-07-08T21:30:33.6243584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.66,9.018,59.2,59.4,4.5,309
2024-07-08T21:30:33.8743195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.47,9.037,59.1,59.4,4.5,309
2024-07-08T21:30:34.1243053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.57,9.037,59.1,59.4,4.7,313
2024-07-08T21:30:34.3742559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.21,9.037,59.1,59.5,4.5,311
2024-07-08T21:30:34.6242250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.35,9.042,59.2,59.5,4.6,309
2024-07-08T21:30:34.8741441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.53,9.042,59.2,59.5,4.6,307
2024-07-08T21:30:35.1240708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.38,9.042,59.2,59.5,4.7,306
2024-07-08T21:30:35.3740344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.53,9.042,59.2,59.5,4.6,307
2024-07-08T21:30:35.6240113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.01,9.037,59.3,59.5,4.5,305
2024-07-08T21:30:35.8739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.18,9.037,59.3,59.5,4.4,306
2024-07-08T21:30:36.1239095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.64,9.037,59.3,59.5,4.2,306
2024-07-08T21:30:36.3738592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.85,9.037,59.3,59.5,3.7,306
2024-07-08T21:30:36.6238378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.23,9.034,59.5,59.5,3.9,309
2024-07-08T21:30:36.8737748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.97,9.034,59.5,59.5,4.2,313
2024-07-08T21:30:37.1236740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.79,9.034,59.5,59.5,4.2,314
2024-07-08T21:30:37.3736164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.52,9.034,59.5,59.4,4.1,311
2024-07-08T21:30:37.6257900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.43,9.044,59.7,59.4,4,307
2024-07-08T21:30:37.8736150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264,9.044,59.7,59.4,3.9,312
2024-07-08T21:30:38.1234678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.51,9.044,59.7,59.4,4.4,307
2024-07-08T21:30:38.3734895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.71,9.044,59.7,59.2,4.4,304
2024-07-08T21:30:38.6234147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.39,9.053,59.9,59.2,4.2,304
2024-07-08T21:30:38.8733113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.22,9.053,59.9,59.2,4.3,302
2024-07-08T21:30:39.1233044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.53,9.053,59.9,59.2,4.2,300
2024-07-08T21:30:39.3732390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.05,9.053,59.9,59.1,4,301
2024-07-08T21:30:39.6232085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.71,9.048,60.1,59.1,4.2,302
2024-07-08T21:30:39.8731964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267,9.048,60.1,59.1,4.1,301
2024-07-08T21:30:40.1231341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.71,9.048,60.1,59.1,4.2,302
2024-07-08T21:30:40.3730432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.92,9.048,60.1,59,4.5,301
2024-07-08T21:30:40.6230002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.95,9.041,60.1,59,4.5,301
2024-07-08T21:30:40.8730051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.68,9.041,60.1,59,4.6,301
2024-07-08T21:30:41.1229026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.68,9.041,60.1,59,4.6,301
2024-07-08T21:30:41.3728483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.14,9.041,60.1,59,4.8,301
2024-07-08T21:30:41.6228087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.73,9.036,59.9,59,4.5,298
2024-07-08T21:30:41.8727932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.77,9.036,59.9,59,4.5,301
2024-07-08T21:30:42.1106147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.5,9.036,59.9,59,4.6,302
2024-07-08T21:30:42.3604748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.24,9.036,59.9,59,4.7,302
2024-07-08T21:30:42.6105266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.18,9.043,59.6,59,4.6,301
2024-07-08T21:30:42.8603478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.17,9.043,59.6,59,4.6,302
2024-07-08T21:30:43.1103277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.17,9.043,59.6,59,4.6,300
2024-07-08T21:30:43.3602805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,269.43,9.043,59.6,59,4.5,299
2024-07-08T21:30:43.6102778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.45,9.06,59.4,59,4.4,299
2024-07-08T21:30:43.8669026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.73,9.06,59.4,59,4.3,300
2024-07-08T21:30:44.1168425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.16,9.06,59.4,59,4.5,302
2024-07-08T21:30:44.3668369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.91,9.06,59.4,59.1,4.6,302
2024-07-08T21:30:44.6167832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,269.7,9.073,59.3,59.1,4.6,304
2024-07-08T21:30:44.8666714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.5,9.073,59.3,59.1,4.7,302
2024-07-08T21:30:45.1235597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.49,9.073,59.3,59.1,4.7,300
2024-07-08T21:30:45.3735509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.22,9.073,59.3,59.1,4.8,300
2024-07-08T21:30:45.6078606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.49,9.074,59.3,59.1,4.7,301
2024-07-08T21:30:45.8577975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.75,9.074,59.3,59.1,4.6,302
2024-07-08T21:30:46.1234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,269.76,9.074,59.3,59.1,4.6,301
2024-07-08T21:30:46.3733757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.5,9.074,59.3,59.2,4.7,301
2024-07-08T21:30:46.6232946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.98,9.059,59.2,59.2,4.5,299
2024-07-08T21:30:46.8732361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.13,9.059,59.2,59.2,4.4,304
2024-07-08T21:30:47.1233526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.22,9.059,59.2,59.2,4.4,302
2024-07-08T21:30:47.3731492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,268.21,9.059,59.2,59.3,4.4,302
2024-07-08T21:30:47.6230614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.45,9.052,59.2,59.3,4.3,303
2024-07-08T21:30:47.8574676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.05,9.052,59.2,59.3,4.1,301
2024-07-08T21:30:48.1230510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.05,9.052,59.2,59.3,4.1,301
2024-07-08T21:30:48.3573338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.01,9.052,59.2,59.3,4.1,302
2024-07-08T21:30:48.6228614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.53,9.052,59.4,59.3,4,301
2024-07-08T21:30:48.8572645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.48,9.052,59.4,59.3,4,302
2024-07-08T21:30:49.1228446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.74,9.052,59.4,59.3,3.9,302
2024-07-08T21:30:49.3569683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.07,9.052,59.4,59.3,3.8,301
2024-07-08T21:30:49.6226955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.97,9.048,59.6,59.3,3.9,302
2024-07-08T21:30:49.8570021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.97,9.048,59.6,59.3,3.9,302
2024-07-08T21:30:50.1225882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.78,9.048,59.6,59.3,4,300
2024-07-08T21:30:50.3569314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.75,9.048,59.6,59.2,4,301
2024-07-08T21:30:50.6068990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.12,9.031,59.9,59.2,4,301
2024-07-08T21:30:50.8724643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.81,9.031,59.9,59.2,4.1,302
2024-07-08T21:30:51.1068066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,266.88,9.031,59.9,59.2,4.1,300
2024-07-08T21:30:51.3567406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.88,9.031,59.9,59,4.1,300
2024-07-08T21:30:51.6066796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.32,9.011,60,59,4,300
2024-07-08T21:30:51.8722561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.32,9.011,60,59,4,300
2024-07-08T21:30:52.1221919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.05,9.011,60,59,4.1,300
2024-07-08T21:30:52.3721694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.05,9.011,60,58.9,4.1,300
2024-07-08T21:30:52.6221301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.09,8.999,60,58.9,4.1,300
2024-07-08T21:30:52.8584642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.82,8.999,60,58.9,4.2,299
2024-07-08T21:30:53.1084033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.24,8.999,60,58.9,4.4,298
2024-07-08T21:30:53.3583063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,270,8.999,60,58.8,4.5,300
2024-07-08T21:30:53.6082925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.58,8.995,59.9,58.8,4.6,298
2024-07-08T21:30:53.8582872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.29,8.995,59.9,58.8,4.7,298
2024-07-08T21:30:54.1081910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.05,8.995,59.9,58.8,4.8,299
2024-07-08T21:30:54.3580813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.05,8.995,59.9,58.8,4.8,299
2024-07-08T21:30:54.6080719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.9,8.997,59.8,58.8,4.8,298
2024-07-08T21:30:54.8580747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.14,8.997,59.8,58.8,4.7,297
2024-07-08T21:30:55.1123544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.14,8.997,59.8,58.8,4.7,297
2024-07-08T21:30:55.3623074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.08,8.997,59.8,58.8,4.7,296
2024-07-08T21:30:55.6122737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.14,9.01,59.5,58.8,4.6,298
2024-07-08T21:30:55.8622684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.85,9.01,59.5,58.8,4.7,298
2024-07-08T21:30:56.1122443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.19,9.01,59.5,58.8,4.6,300
2024-07-08T21:30:56.3621477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.46,9.01,59.5,58.8,4.5,300
2024-07-08T21:30:56.6120263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269,9.026,59.1,58.8,4.5,299
2024-07-08T21:30:56.8620137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.74,9.026,59.1,58.8,4.6,301
2024-07-08T21:30:57.1119582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269,9.026,59.1,58.8,4.5,300
2024-07-08T21:30:57.3618850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269,9.026,59.1,58.9,4.5,300
2024-07-08T21:30:57.6117841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.79,9.052,59,58.9,4.5,298
2024-07-08T21:30:57.8617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.08,9.052,59,58.9,4.4,298
2024-07-08T21:30:58.1117666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.08,9.052,59,58.9,4.4,298
2024-07-08T21:30:58.3616828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.64,9.052,59,59,4.2,298
2024-07-08T21:30:58.6114608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.45,9.079,58.9,59,4.2,298
2024-07-08T21:30:58.8615910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.7,9.079,58.9,59,4.1,300
2024-07-08T21:30:59.1116091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.72,9.079,58.9,59,4.1,299
2024-07-08T21:30:59.3615218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.28,9.079,58.9,59.1,3.9,299
2024-07-08T21:30:59.6114771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.52,9.096,59,59.1,3.8,301
2024-07-08T21:30:59.8614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.13,9.096,59,59.1,3.6,300
2024-07-08T21:31:00.1113997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.13,9.096,59,59.1,3.6,300
2024-07-08T21:31:00.3613702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.13,9.096,59,59.2,3.6,300
2024-07-08T21:31:00.6113494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,262.32,9.102,59.2,59.2,3.6,300
2024-07-08T21:31:00.8612675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.41,9.102,59.2,59.2,3.6,298
2024-07-08T21:31:01.1112875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.74,9.102,59.2,59.2,3.5,297
2024-07-08T21:31:01.3621388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.49,9.102,59.2,59.3,3.6,295
2024-07-08T21:31:01.6111211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,261.52,9.088,59.6,59.3,3.4,296
2024-07-08T21:31:01.8635540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.16,9.088,59.6,59.3,3.5,298
2024-07-08T21:31:02.1110609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.19,9.088,59.6,59.3,3.5,297
2024-07-08T21:31:02.3609700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.61,9.088,59.6,59.2,3.7,296
2024-07-08T21:31:02.6107813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.79,9.062,60,59.2,3.8,296
2024-07-08T21:31:02.8609007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.16,9.062,60,59.2,4,294
2024-07-08T21:31:03.1178424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,266.16,9.062,60,59.2,4,294
2024-07-08T21:31:03.3677493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.05,9.062,60,59.2,4,291
2024-07-08T21:31:03.6177653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.17,9.038,60.3,59.2,4.1,293
2024-07-08T21:31:03.8676486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.07,9.038,60.3,59.2,4.1,291
2024-07-08T21:31:04.1176438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.51,9.038,60.3,59.2,4.2,288
2024-07-08T21:31:04.3675275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.49,9.038,60.3,59,4.2,288
2024-07-08T21:31:04.6175380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.34,9.027,60.2,59,4.2,287
2024-07-08T21:31:04.8674836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,266.93,9.027,60.2,59,4.1,290
2024-07-08T21:31:05.1174097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.43,9.027,60.2,59,4.2,288
2024-07-08T21:31:05.3673251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,267.41,9.027,60.2,58.8,4.2,288
2024-07-08T21:31:05.6172916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.29,9.005,59.9,58.8,4.2,289
2024-07-08T21:31:05.8672753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.77,9.005,59.9,58.8,4.1,291
2024-07-08T21:31:06.1172402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.56,9.005,59.9,58.8,4.1,288
2024-07-08T21:31:06.3671505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.56,9.005,59.9,58.8,4.1,288
2024-07-08T21:31:06.6170972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.56,9.005,59.9,58.8,4.1,288
2024-07-08T21:31:06.8755773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.56,9.005,59.9,58.8,4.1,288
2024-07-08T21:31:07.1169658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.51,8.984,59.4,58.8,4,288
2024-07-08T21:31:07.3669242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.59,8.984,59.4,58.8,3.7,289
2024-07-08T21:31:07.6168904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,263.66,8.984,59.4,58.8,3.7,291
2024-07-08T21:31:07.8668614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.84,8.967,59.2,58.8,3.6,291
2024-07-08T21:31:08.1168059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.13,8.967,59.2,58.8,3.5,290
2024-07-08T21:31:08.3667280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.46,8.967,59.2,58.9,3.4,290
2024-07-08T21:31:08.6166939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,261.44,8.967,59.2,58.9,3.4,289
2024-07-08T21:31:08.8666924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,261.27,8.973,59,58.9,3.4,292
2024-07-08T21:31:09.1209389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.96,8.973,59,58.9,3.5,293
2024-07-08T21:31:09.3708252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,261.96,8.973,59,59,3.5,293
2024-07-08T21:31:09.6208198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.19,8.983,59,59,3.4,296
2024-07-08T21:31:09.8586417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.16,8.983,59,59,3.4,297
2024-07-08T21:31:10.1206928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.16,8.983,59,59,3.4,297
2024-07-08T21:31:10.3550473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.11,8.983,59,59.2,3.4,298
2024-07-08T21:31:10.6050242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.17,9,59.2,59.2,3.4,300
2024-07-08T21:31:10.8705680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.31,9,59.2,59.2,3.4,297
2024-07-08T21:31:11.1048412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.01,9,59.2,59.2,3.2,293
2024-07-08T21:31:11.3704397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,260.01,9,59.2,59.3,3.2,293
2024-07-08T21:31:11.6203602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.45,9.023,59.4,59.3,3.4,297
2024-07-08T21:31:11.8703324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.41,9.023,59.4,59.3,3.4,298
2024-07-08T21:31:12.1202736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.65,9.023,59.4,59.3,3.3,299
2024-07-08T21:31:12.3546044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260.81,9.023,59.4,59.4,3.3,295
2024-07-08T21:31:12.6202083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,263.84,9.045,59.7,59.4,3.7,295
2024-07-08T21:31:12.8700852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.95,9.045,59.7,59.4,4,297
2024-07-08T21:31:13.1201150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.17,9.045,59.7,59.4,3.9,300
2024-07-08T21:31:13.3595637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.17,9.045,59.7,59.4,3.9,300
2024-07-08T21:31:13.6200388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.49,9.061,60,59.4,3.9,297
2024-07-08T21:31:13.8699579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,265.48,9.061,60,59.4,3.9,298
2024-07-08T21:31:14.1198826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.49,9.061,60,59.4,3.9,296
2024-07-08T21:31:14.3698476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.78,9.061,60,59.4,3.8,297
2024-07-08T21:31:14.6042165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,265.46,9.072,60,59.4,3.9,296
2024-07-08T21:31:14.8541432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.16,9.072,60,59.4,4,298
2024-07-08T21:31:15.1197291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.87,9.072,60,59.4,4.1,297
2024-07-08T21:31:15.3696107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.16,9.072,60,59.3,4,297
2024-07-08T21:31:15.6195915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,265.32,9.087,59.9,59.3,3.9,296
2024-07-08T21:31:15.8696301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.31,9.087,59.9,59.3,3.9,295
2024-07-08T21:31:16.1195966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266,9.087,59.9,59.3,4,295
2024-07-08T21:31:16.3539267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266,9.087,59.9,59.1,4,295
2024-07-08T21:31:16.6194707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.19,9.095,59.8,59.1,3.9,296
2024-07-08T21:31:16.8694132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,265.12,9.095,59.8,59.1,3.9,292
2024-07-08T21:31:17.1297824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.09,9.095,59.8,59.1,3.9,291
2024-07-08T21:31:17.3693247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.18,9.095,59.8,58.9,4.2,293
2024-07-08T21:31:17.6192690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.09,9.092,59.6,58.9,4.2,296
2024-07-08T21:31:17.8692250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.82,9.092,59.6,58.9,4.3,298
2024-07-08T21:31:18.1191892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.45,9.092,59.6,58.9,4.4,304
2024-07-08T21:31:18.3690892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.39,9.092,59.6,58.9,4.1,299
2024-07-08T21:31:18.6054631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.45,9.061,59.4,58.9,4.4,300
2024-07-08T21:31:18.8554486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.59,9.061,59.4,58.9,4,298
2024-07-08T21:31:19.1119009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.55,9.061,59.4,58.9,4,300
2024-07-08T21:31:19.3710361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.94,9.061,59.4,58.9,4.2,302
2024-07-08T21:31:19.6052771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.28,9.022,59.3,58.9,4.4,306
2024-07-08T21:31:19.8707569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.23,9.022,59.3,58.9,4.3,309
2024-07-08T21:31:20.1052320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.78,9.022,59.3,58.9,4.1,308
2024-07-08T21:31:20.3707356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.64,9.022,59.3,59,4.2,307
2024-07-08T21:31:20.6050529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.21,8.994,59.3,59,4.1,304
2024-07-08T21:31:20.8706929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.1,8.994,59.3,59,4,308
2024-07-08T21:31:21.1206125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.44,8.994,59.3,59,3.9,307
2024-07-08T21:31:21.3549219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.54,8.994,59.3,59.1,3.7,298
2024-07-08T21:31:21.6205128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,263.73,8.98,59.4,59.1,3.7,295
2024-07-08T21:31:21.8548460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.42,8.98,59.4,59.1,3.8,297
2024-07-08T21:31:22.1204379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.84,8.98,59.4,59.1,4,295
2024-07-08T21:31:22.3703829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.21,8.98,59.4,59.2,4.2,294
2024-07-08T21:31:22.6202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.81,8.974,59.6,59.2,4.4,294
2024-07-08T21:31:22.8546123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.64,8.974,59.6,59.2,4.5,297
2024-07-08T21:31:23.1202457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.14,8.974,59.6,59.2,4.7,299
2024-07-08T21:31:23.3546636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.68,8.974,59.6,59.3,4.5,302
2024-07-08T21:31:23.6202532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.99,8.965,59.9,59.3,4.5,298
2024-07-08T21:31:23.8545736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.76,8.965,59.9,59.3,4.6,300
2024-07-08T21:31:24.1044550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.51,8.965,59.9,59.3,4.7,301
2024-07-08T21:31:24.3700410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.51,8.965,59.9,59.3,4.7,301
2024-07-08T21:31:24.6086133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,269.4,8.961,60,59.3,4.4,299
2024-07-08T21:31:24.8586374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.62,8.961,60,59.3,4.7,301
2024-07-08T21:31:25.1084641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.25,8.961,60,59.3,4.8,298
2024-07-08T21:31:25.3584269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.62,8.961,60,59.3,4.7,301
2024-07-08T21:31:25.6083814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.97,8.964,60.2,59.3,5,300
2024-07-08T21:31:25.8583132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.06,8.964,60.2,59.3,5,302
2024-07-08T21:31:26.1083255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,272.57,8.964,60.2,59.3,4.8,302
2024-07-08T21:31:26.3582578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.25,8.964,60.2,59.3,4.9,300
2024-07-08T21:31:26.6081684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.89,8.983,60.1,59.3,4.6,300
2024-07-08T21:31:26.8581241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.96,8.983,60.1,59.3,4.2,297
2024-07-08T21:31:27.1080868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.92,8.983,60.1,59.3,4.2,295
2024-07-08T21:31:27.3579981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.61,8.983,60.1,59.3,4.3,295
2024-07-08T21:31:27.6079702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.79,9.014,59.9,59.3,4.5,297
2024-07-08T21:31:27.8603209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.84,9.014,59.9,59.3,4.5,302
2024-07-08T21:31:28.1078577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.58,9.014,59.9,59.3,4.6,300
2024-07-08T21:31:28.3578388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,272.07,9.014,59.9,59.2,4.8,302
2024-07-08T21:31:28.6078029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.51,9.044,59.7,59.2,4.5,298
2024-07-08T21:31:28.8576067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.51,9.044,59.7,59.2,4.5,298
2024-07-08T21:31:29.1077519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.4,9.044,59.7,59.2,4.5,295
2024-07-08T21:31:29.3575977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.4,9.044,59.7,59.1,4.5,295
2024-07-08T21:31:29.6076746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.47,9.076,59.5,59.1,4.4,297
2024-07-08T21:31:29.8575761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.37,9.076,59.5,59.1,4.4,294
2024-07-08T21:31:30.1130740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.33,9.076,59.5,59.1,4.1,295
2024-07-08T21:31:30.3630043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.33,9.076,59.5,59.1,4.1,295
2024-07-08T21:31:30.6130049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.09,9.09,59.3,59.1,4.1,295
2024-07-08T21:31:30.8628772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,266.09,9.09,59.3,59.1,4.1,295
2024-07-08T21:31:31.1129339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.33,9.09,59.3,59.1,4,292
2024-07-08T21:31:31.3628452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.68,9.09,59.3,59,3.9,293
2024-07-08T21:31:31.6127691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.67,9.082,59.3,59,3.9,292
2024-07-08T21:31:31.8627063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.67,9.082,59.3,59,3.9,292
2024-07-08T21:31:32.1127082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,263.97,9.082,59.3,59,3.8,291
2024-07-08T21:31:32.3626789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.27,9.082,59.3,59,3.7,290
2024-07-08T21:31:32.6145150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,263.39,9.072,59.4,59,3.7,290
2024-07-08T21:31:32.8644794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.1,9.072,59.4,59,3.8,291
2024-07-08T21:31:33.1144610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.77,9.072,59.4,59,3.9,291
2024-07-08T21:31:33.3530435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.8,9.072,59.4,58.9,3.9,292
2024-07-08T21:31:33.6030604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,264.09,9.072,59.4,58.9,3.8,291
2024-07-08T21:31:33.8529547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,264.2,9.056,59.6,58.9,3.8,288
2024-07-08T21:31:34.1028892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,264.2,9.056,59.6,58.9,3.8,288
2024-07-08T21:31:34.3528340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,264.2,9.056,59.6,58.9,3.8,288
2024-07-08T21:31:34.6184389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.5,9.033,59.8,58.9,3.8,289
2024-07-08T21:31:34.8527829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,264.45,9.033,59.8,58.9,3.8,288
2024-07-08T21:31:35.1027004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,265.1,9.033,59.8,58.9,3.9,288
2024-07-08T21:31:35.3525481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,265.81,9.033,59.8,58.9,4,289
2024-07-08T21:31:35.6182547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.04,9.01,59.9,58.9,4,290
2024-07-08T21:31:35.8524459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,265.46,9.01,59.9,58.9,3.9,292
2024-07-08T21:31:36.1024972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.98,9.01,59.9,58.9,4,289
2024-07-08T21:31:36.3524390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.32,9.01,59.9,59,3.9,289
2024-07-08T21:31:36.6024115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.1,8.992,59.9,59,4,290
2024-07-08T21:31:36.8523167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,266.15,8.992,59.9,59,4,291
2024-07-08T21:31:37.1022696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,265.52,8.992,59.9,59,3.9,292
2024-07-08T21:31:37.3522878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.48,8.992,59.9,59,3.9,291
2024-07-08T21:31:37.6021469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.56,8.977,59.9,59,3.9,292
2024-07-08T21:31:37.8521930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.56,8.977,59.9,59,3.9,292
2024-07-08T21:31:38.1020939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,264.94,8.977,59.9,59,3.8,295
2024-07-08T21:31:38.3521072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.93,8.977,59.9,58.9,3.8,294
2024-07-08T21:31:38.6020518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.86,8.965,59.8,58.9,3.8,294
2024-07-08T21:31:38.8519747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.16,8.965,59.8,58.9,3.7,297
2024-07-08T21:31:39.1018802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.17,8.965,59.8,58.9,3.7,296
2024-07-08T21:31:39.3518750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.58,8.965,59.8,58.8,3.9,296
2024-07-08T21:31:39.6017893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,266.35,8.962,59.9,58.8,4,294
2024-07-08T21:31:39.8517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,267.08,8.962,59.9,58.8,4.1,295
2024-07-08T21:31:40.1017535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.73,8.962,59.9,58.8,4.2,294
2024-07-08T21:31:40.3516754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.42,8.962,59.9,58.8,4.3,294
2024-07-08T21:31:40.6016063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.89,8.967,60.1,58.8,4.5,293
2024-07-08T21:31:40.8671961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.08,8.967,60.1,58.8,4.5,296
2024-07-08T21:31:41.1015379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.4,8.967,60.1,58.8,4.7,295
2024-07-08T21:31:41.3670256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,271.4,8.967,60.1,58.8,4.7,295
2024-07-08T21:31:41.6014255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.68,8.967,60,58.8,4.6,296
2024-07-08T21:31:41.8670320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.78,8.967,60,58.8,4.6,298
2024-07-08T21:31:42.1013148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.78,8.967,60,58.8,4.6,298
2024-07-08T21:31:42.3668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.78,8.967,60,58.9,4.6,298
2024-07-08T21:31:42.6012676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.75,8.975,59.7,58.9,4.5,298
2024-07-08T21:31:42.8667794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.79,8.975,59.7,58.9,4.5,300
2024-07-08T21:31:43.1011076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.53,8.975,59.7,58.9,4.6,301
2024-07-08T21:31:43.3666654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.06,8.975,59.7,59,4.4,300
2024-07-08T21:31:43.6010198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.94,8.995,59.4,59,4.3,301
2024-07-08T21:31:43.8665968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.49,8.995,59.4,59,4.1,300
2024-07-08T21:31:44.1165791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,267.95,8.995,59.4,59,4.3,298
2024-07-08T21:31:44.3665290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.23,8.995,59.4,59.1,4.2,298
2024-07-08T21:31:44.6164614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.63,9.03,59.2,59.1,4.3,300
2024-07-08T21:31:44.8663976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.17,9.03,59.2,59.1,4.1,300
2024-07-08T21:31:45.1162928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,266.13,9.03,59.2,59.1,4.1,301
2024-07-08T21:31:45.3662682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.13,9.03,59.2,59.2,4.1,301
2024-07-08T21:31:45.6162192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.37,9.065,59.2,59.2,4,298
2024-07-08T21:31:45.8661775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.63,9.065,59.2,59.2,3.9,299
2024-07-08T21:31:46.1161036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,265.32,9.065,59.2,59.2,4,300
2024-07-08T21:31:46.3660946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.09,9.065,59.2,59.1,4.1,298
2024-07-08T21:31:46.6004171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.21,9.088,59.4,59.1,4.1,298
2024-07-08T21:31:46.8527323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,266.21,9.088,59.4,59.1,4.1,298
2024-07-08T21:31:47.1026849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.79,9.088,59.4,59.1,3.9,298
2024-07-08T21:31:47.3525937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.79,9.088,59.4,58.9,3.9,298
2024-07-08T21:31:47.6025523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.87,9.096,59.5,58.9,3.9,298
2024-07-08T21:31:47.8524834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.16,9.096,59.5,58.9,3.8,298
2024-07-08T21:31:48.1024787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.19,9.096,59.5,58.9,3.8,294
2024-07-08T21:31:48.3524282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.08,9.096,59.5,58.7,3.5,297
2024-07-08T21:31:48.6023635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.84,9.086,59.5,58.7,3.6,295
2024-07-08T21:31:48.8523921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.46,9.086,59.5,58.7,3.4,295
2024-07-08T21:31:49.1022893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.38,9.086,59.5,58.7,3.4,298
2024-07-08T21:31:49.3522152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.38,9.086,59.5,58.6,3.4,298
2024-07-08T21:31:49.6021162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260.76,9.068,59.5,58.6,3.3,297
2024-07-08T21:31:49.8520971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.1,9.068,59.5,58.6,3.2,296
2024-07-08T21:31:50.1045763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.02,9.068,59.5,58.6,3.2,298
2024-07-08T21:31:50.3544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.03,9.068,59.5,58.5,3.2,298
2024-07-08T21:31:50.6064579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,259.43,9.045,59.5,58.5,3.1,297
2024-07-08T21:31:50.8562311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.46,9.045,59.5,58.5,3.1,296
2024-07-08T21:31:51.1062254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.46,9.045,59.5,58.5,3.1,296
2024-07-08T21:31:51.3561232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.18,9.045,59.5,58.4,3.2,295
2024-07-08T21:31:51.6061621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,261.11,9.015,59.7,58.4,3.3,297
2024-07-08T21:31:51.8560900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.14,9.015,59.7,58.4,3.3,296
2024-07-08T21:31:52.1060504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.86,9.015,59.7,58.4,3.4,294
2024-07-08T21:31:52.3558887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,262.54,9.015,59.7,58.5,3.5,295
2024-07-08T21:31:52.6059353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.54,8.978,59.9,58.5,3.6,295
2024-07-08T21:31:52.8581151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.24,8.978,59.9,58.5,3.7,296
2024-07-08T21:31:53.1058130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,266.35,8.978,59.9,58.5,4,297
2024-07-08T21:31:53.3557869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.33,8.978,59.9,58.6,4,295
2024-07-08T21:31:53.6056708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.44,8.94,59.9,58.6,4,295
2024-07-08T21:31:53.8556081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.2,8.94,59.9,58.6,4.1,298
2024-07-08T21:31:54.1056111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,267.19,8.94,59.9,58.6,4.1,300
2024-07-08T21:31:54.3556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.17,8.94,59.9,58.8,4.1,301
2024-07-08T21:31:54.6055414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.16,8.913,59.8,58.8,4.1,301
2024-07-08T21:31:54.8555024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.19,8.913,59.8,58.8,4.1,299
2024-07-08T21:31:55.1054409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,267.19,8.913,59.8,58.8,4.1,299
2024-07-08T21:31:55.3553436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.17,8.913,59.8,58.9,4.1,300
2024-07-08T21:31:55.6052507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.7,8.914,59.6,58.9,4.2,300
2024-07-08T21:31:55.8552572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.44,8.914,59.6,58.9,4.3,300
2024-07-08T21:31:56.1052258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.71,8.914,59.6,58.9,4.2,299
2024-07-08T21:31:56.3593150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.71,8.914,59.6,59.1,4.2,299
2024-07-08T21:31:56.6091565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.7,8.94,59.4,59.1,4.1,298
2024-07-08T21:31:56.8592228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.15,8.94,59.4,59.1,4.3,300
2024-07-08T21:31:57.1091596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.36,8.94,59.4,59.1,4.6,300
2024-07-08T21:31:57.3590999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.36,8.94,59.4,59.2,4.6,300
2024-07-08T21:31:57.6090387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,270.22,8.976,59.4,59.2,4.6,302
2024-07-08T21:31:57.8590243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.47,8.976,59.4,59.2,4.5,302
2024-07-08T21:31:58.1089216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.72,8.976,59.4,59.2,4.4,302
2024-07-08T21:31:58.3588030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.97,8.976,59.4,59.2,4.3,302
2024-07-08T21:31:58.6089116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.4,9.015,59.3,59.2,4.4,304
2024-07-08T21:31:58.8587990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.58,9.015,59.3,59.2,4.3,305
2024-07-08T21:31:59.1087823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.13,9.015,59.3,59.2,4.1,304
2024-07-08T21:31:59.3587233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.22,9.015,59.3,59.1,4,306
2024-07-08T21:31:59.6000889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.35,9.058,59.1,59.1,3.8,306
2024-07-08T21:31:59.8608261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.12,9.058,59.1,59.1,3.8,308
2024-07-08T21:32:00.1107842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.6,9.058,59.1,59.1,3.7,306
2024-07-08T21:32:00.3607749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.76,9.058,59.1,59,3.6,307
2024-07-08T21:32:00.6106932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.76,9.105,59.1,59,3.5,308
2024-07-08T21:32:00.8606101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.76,9.105,59.1,59,3.5,308
2024-07-08T21:32:01.1104800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.76,9.105,59.1,59,3.5,308
2024-07-08T21:32:01.3642808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.12,9.105,59.1,58.9,3.5,305
2024-07-08T21:32:01.6104637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.01,9.126,59.3,58.9,3.6,305
2024-07-08T21:32:01.8604458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.74,9.126,59.3,58.9,3.4,303
2024-07-08T21:32:02.1103205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.82,9.126,59.3,58.9,3.4,302
2024-07-08T21:32:02.3603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.89,9.126,59.3,58.9,3.4,301
2024-07-08T21:32:02.6103284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.19,9.117,59.5,58.9,3.4,300
2024-07-08T21:32:02.8602573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.54,9.117,59.5,58.9,3.3,299
2024-07-08T21:32:03.1101430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.54,9.117,59.5,58.9,3.3,299
2024-07-08T21:32:03.3601751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.78,9.117,59.5,58.8,3.2,300
2024-07-08T21:32:03.6101059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.17,9.09,59.7,58.8,3.2,298
2024-07-08T21:32:03.8599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.82,9.09,59.7,58.8,3.3,299
2024-07-08T21:32:04.1099884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,261.57,9.09,59.7,58.8,3.4,298
2024-07-08T21:32:04.3599469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.42,9.09,59.7,58.7,3.1,299
2024-07-08T21:32:04.6098979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.58,9.052,59.6,58.7,3,301
2024-07-08T21:32:04.8598211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.12,9.052,59.6,58.7,3,306
2024-07-08T21:32:05.1098039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,256.4,9.052,59.6,58.7,2.7,302
2024-07-08T21:32:05.3597193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.23,9.052,59.6,58.6,2.9,294
2024-07-08T21:32:05.6096385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.79,9.019,59.5,58.6,3,297
2024-07-08T21:32:05.8596500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,259.57,9.019,59.5,58.6,3.1,294
2024-07-08T21:32:06.1115327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.52,9.019,59.5,58.6,3.1,296
2024-07-08T21:32:06.3615164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,259.33,9.019,59.5,58.6,3.1,300
2024-07-08T21:32:06.6114231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.18,9.019,59.5,58.6,3.2,297
2024-07-08T21:32:06.8613931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,260.18,9.019,59.5,58.6,3.2,297
2024-07-08T21:32:07.1113289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.39,8.98,59.6,58.6,3.2,297
2024-07-08T21:32:07.3648250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.76,8.98,59.6,58.6,3.4,298
2024-07-08T21:32:07.5990802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.76,8.98,59.6,58.6,3.4,298
2024-07-08T21:32:07.8490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.77,8.942,59.7,58.6,3.4,302
2024-07-08T21:32:08.0990244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.29,8.942,59.7,58.6,3.6,301
2024-07-08T21:32:08.3489939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.23,8.942,59.7,58.6,3.6,302
2024-07-08T21:32:08.5989324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,263.97,8.942,59.7,58.6,3.7,302
2024-07-08T21:32:08.8488153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.92,8.923,59.6,58.6,3.7,302
2024-07-08T21:32:09.1047023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.01,8.923,59.6,58.6,3.7,300
2024-07-08T21:32:09.3487499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.01,8.923,59.6,58.8,3.7,300
2024-07-08T21:32:09.5986303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.78,8.933,59.6,58.8,3.8,296
2024-07-08T21:32:09.8486848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.04,8.933,59.6,58.8,3.7,298
2024-07-08T21:32:10.0985951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,263.98,8.933,59.6,58.8,3.7,300
2024-07-08T21:32:10.3485690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.73,8.933,59.6,59,3.8,299
2024-07-08T21:32:10.5985235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.58,8.958,59.6,59,3.8,301
2024-07-08T21:32:10.8484915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.65,8.958,59.6,59,3.8,299
2024-07-08T21:32:11.0984448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.89,8.958,59.6,59,3.7,300
2024-07-08T21:32:11.3483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.52,8.958,59.6,59.2,3.8,302
2024-07-08T21:32:11.5983259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.63,8.977,59.5,59.2,3.6,305
2024-07-08T21:32:11.8482281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.63,8.977,59.5,59.2,3.6,305
2024-07-08T21:32:12.0982149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.53,8.977,59.5,59.2,3.6,306
2024-07-08T21:32:12.3482270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.41,8.977,59.5,59.3,3.6,307
2024-07-08T21:32:12.5981043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.5,8.989,59.5,59.3,3.5,308
2024-07-08T21:32:12.8480279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.74,8.989,59.5,59.3,3.5,306
2024-07-08T21:32:13.0980161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.74,8.989,59.5,59.3,3.5,306
2024-07-08T21:32:13.3479600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.89,8.989,59.5,59.3,3.4,307
2024-07-08T21:32:13.5979272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.79,9.012,59.7,59.3,3.4,309
2024-07-08T21:32:13.8477813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,262.53,9.012,59.7,59.3,3.6,307
2024-07-08T21:32:14.1134531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.03,9.012,59.7,59.3,3.7,309
2024-07-08T21:32:14.3478055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.16,9.012,59.7,59.3,3.7,308
2024-07-08T21:32:14.6133366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.46,9.034,59.9,59.3,3.8,304
2024-07-08T21:32:14.8477173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.46,9.034,59.9,59.3,3.8,304
2024-07-08T21:32:15.0976876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.53,9.034,59.9,59.3,3.8,303
2024-07-08T21:32:15.3475529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.59,9.034,59.9,59.3,3.8,302
2024-07-08T21:32:15.5975636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.59,9.052,60.1,59.3,3.9,299
2024-07-08T21:32:15.8474771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.8,9.052,60.1,59.3,3.8,301
2024-07-08T21:32:16.0975170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.48,9.052,60.1,59.3,3.9,302
2024-07-08T21:32:16.3473808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.57,9.052,60.1,59.2,3.9,300
2024-07-08T21:32:16.6129490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.8,9.052,60.1,59.2,3.8,301
2024-07-08T21:32:16.8629560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.98,9.065,60,59.2,3.8,309
2024-07-08T21:32:17.1128383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.46,9.065,60,59.2,3.7,307
2024-07-08T21:32:17.3628137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.22,9.065,60,59.1,3.9,304
2024-07-08T21:32:17.6127382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.39,9.076,59.7,59.1,3.7,304
2024-07-08T21:32:17.8626737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,262.87,9.076,59.7,59.1,3.6,301
2024-07-08T21:32:18.1015283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.38,9.076,59.7,59.1,3.3,305
2024-07-08T21:32:18.3516187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.26,9.076,59.7,58.9,3.5,310
2024-07-08T21:32:18.6014489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,261.2,9.074,59.4,58.9,3.5,308
2024-07-08T21:32:18.8515481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.74,9.074,59.4,58.9,3.8,305
2024-07-08T21:32:19.1013923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.06,9.074,59.4,58.9,3.6,307
2024-07-08T21:32:19.3513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.07,9.074,59.4,58.8,3.6,307
2024-07-08T21:32:19.6012546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.91,9.059,59.3,58.8,3.8,302
2024-07-08T21:32:19.8512315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.04,9.059,59.3,58.8,3.7,304
2024-07-08T21:32:20.1045137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.21,9.059,59.3,58.8,3.6,305
2024-07-08T21:32:20.3615247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.3,9.059,59.3,58.8,3.6,304
2024-07-08T21:32:20.6114865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.73,9.059,59.3,58.8,3.5,302
2024-07-08T21:32:20.8614756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.35,9.032,59.2,58.8,3.8,308
2024-07-08T21:32:21.1114238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.72,9.032,59.2,58.8,3.7,307
2024-07-08T21:32:21.3613489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.71,9.032,59.2,58.9,3.6,309
2024-07-08T21:32:21.6175086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,258.75,9.012,59.1,58.9,3.1,302
2024-07-08T21:32:21.8612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.42,9.012,59.1,58.9,3.3,309
2024-07-08T21:32:22.1111882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.69,9.012,59.1,58.9,3.2,309
2024-07-08T21:32:22.3478558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.45,9.012,59.1,59.1,3.2,302
2024-07-08T21:32:22.5977439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,259.52,9,59.3,59.1,3.2,304
2024-07-08T21:32:22.8477112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.98,9,59.3,59.1,3.1,302
2024-07-08T21:32:23.0976727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.08,9,59.3,59.1,3,304
2024-07-08T21:32:23.3632005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.96,9,59.3,59.3,3.1,302
2024-07-08T21:32:23.5975792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.07,8.983,59.7,59.3,3.3,299
2024-07-08T21:32:23.8632818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.7,8.983,59.7,59.3,3.1,298
2024-07-08T21:32:24.1130999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,259.59,8.983,59.7,59.3,3.1,300
2024-07-08T21:32:24.3628492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,259.7,8.983,59.7,59.4,3.1,298
2024-07-08T21:32:24.5972978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.04,8.983,59.7,59.4,3,297
2024-07-08T21:32:24.8629682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.99,8.965,60.1,59.4,3.2,294
2024-07-08T21:32:25.0972195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,259.4,8.965,60.1,59.4,3,299
2024-07-08T21:32:25.3472034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.63,8.965,60.1,59.4,2.9,300
2024-07-08T21:32:25.5971480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.49,8.959,60.4,59.4,3.1,298
2024-07-08T21:32:25.8471203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.65,8.959,60.4,59.4,3.4,297
2024-07-08T21:32:26.0970456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,262.01,8.959,60.4,59.4,3.3,293
2024-07-08T21:32:26.3627266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.7,8.959,60.4,59.4,3.4,292
2024-07-08T21:32:26.5969499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.18,8.963,60.5,59.4,3.6,295
2024-07-08T21:32:26.8469048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.18,8.963,60.5,59.4,3.6,294
2024-07-08T21:32:27.0968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.39,8.963,60.5,59.4,3.5,289
2024-07-08T21:32:27.3551414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.09,8.963,60.5,59.3,3.6,290
2024-07-08T21:32:27.6123196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.71,8.98,60.5,59.3,3.4,290
2024-07-08T21:32:27.8467289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.74,8.98,60.5,59.3,3.4,292
2024-07-08T21:32:28.1124163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.14,8.98,60.5,59.3,3.9,292
2024-07-08T21:32:28.3639173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.13,8.98,60.5,59.3,3.9,302
2024-07-08T21:32:28.5965510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.15,8.989,60.3,59.3,3.8,302
2024-07-08T21:32:28.8464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.75,8.989,60.3,59.3,3.6,301
2024-07-08T21:32:29.0964607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.83,8.989,60.3,59.3,3.6,299
2024-07-08T21:32:29.3463757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.44,8.989,60.3,59.2,3.4,298
2024-07-08T21:32:29.5962392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.07,8.997,60,59.2,3.4,299
2024-07-08T21:32:29.8463525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.11,8.997,60,59.2,3.4,298
2024-07-08T21:32:30.0962707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,262.11,8.997,60,59.2,3.4,298
2024-07-08T21:32:30.3462270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.12,8.997,60,59.1,3.4,298
2024-07-08T21:32:30.5961137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.75,9.019,59.7,59.1,3.4,298
2024-07-08T21:32:30.8460234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.99,9.019,59.7,59.1,3.3,299
2024-07-08T21:32:31.0960359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260.28,9.019,59.7,59.1,3.2,299
2024-07-08T21:32:31.3460154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.63,9.019,59.7,59,3.1,298
2024-07-08T21:32:31.5960094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.36,9.042,59.5,59,3.1,298
2024-07-08T21:32:31.8459625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.36,9.042,59.5,59,3.1,298
2024-07-08T21:32:32.0958338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.45,9.042,59.5,59,3.1,296
2024-07-08T21:32:32.3458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.6,9.042,59.5,59.1,3,299
2024-07-08T21:32:32.5957518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.6,9.042,59.5,59.1,3,299
2024-07-08T21:32:32.8457370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.64,9.05,59.5,59.1,3,298
2024-07-08T21:32:33.0956730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,258.64,9.05,59.5,59.1,3,298
2024-07-08T21:32:33.3612306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.63,9.05,59.5,59.2,3,298
2024-07-08T21:32:33.5999166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.77,9.037,59.6,59.2,3,298
2024-07-08T21:32:33.8498285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.77,9.037,59.6,59.2,3,298
2024-07-08T21:32:34.0995724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.65,9.037,59.6,59.2,3,300
2024-07-08T21:32:34.3496746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.63,9.037,59.6,59.4,3,300
2024-07-08T21:32:34.5996634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,259.54,9.026,59.7,59.4,3.1,299
2024-07-08T21:32:34.8495804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.69,9.026,59.7,59.4,3,301
2024-07-08T21:32:35.0995185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,257.43,9.026,59.7,59.4,2.8,299
2024-07-08T21:32:35.3494844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.85,9.026,59.7,59.5,2.7,297
2024-07-08T21:32:35.5994371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,256.85,9.029,59.7,59.5,2.7,297
2024-07-08T21:32:35.8493595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.26,9.029,59.7,59.5,2.6,295
2024-07-08T21:32:36.0993195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,256.94,9.029,59.7,59.5,2.7,295
2024-07-08T21:32:36.3492256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.85,9.029,59.7,59.4,2.7,297
2024-07-08T21:32:36.6096972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.35,9.036,59.8,59.4,2.6,295
2024-07-08T21:32:36.8583418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.99,9.036,59.8,59.4,2.7,296
2024-07-08T21:32:37.1082643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.63,9.036,59.8,59.4,2.8,297
2024-07-08T21:32:37.3582327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.89,9.036,59.8,59.3,2.7,298
2024-07-08T21:32:37.6081862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.13,9.025,60,59.3,2.7,298
2024-07-08T21:32:37.8581861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,258.61,9.025,60,59.3,2.9,296
2024-07-08T21:32:38.1080698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,260,9.025,60,59.3,3.1,296
2024-07-08T21:32:38.3580850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,260.52,9.025,60,59.2,3.2,300
2024-07-08T21:32:38.6079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,259.87,9.025,60,59.2,3.1,299
2024-07-08T21:32:38.8579676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.58,9.025,60,59.2,3.2,299
2024-07-08T21:32:39.0948001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.41,9.016,60.1,59.2,3.3,299
2024-07-08T21:32:39.3603814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.7,9.016,60.1,59.2,3.2,299
2024-07-08T21:32:39.6102801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.24,9.016,60.1,59.2,3.4,309
2024-07-08T21:32:39.8603044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,262.86,9.018,60,59.2,3.6,307
2024-07-08T21:32:40.1101714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.6,9.018,60,59.2,3.7,307
2024-07-08T21:32:40.3602055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.77,9.018,60,59.1,3.5,298
2024-07-08T21:32:40.6101539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.63,9.031,59.9,59.1,3.5,298
2024-07-08T21:32:40.8600733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.7,9.031,59.9,59.1,3.4,302
2024-07-08T21:32:41.1099979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.19,9.031,59.9,59.1,3.2,303
2024-07-08T21:32:41.3599758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,259.48,9.031,59.9,59,3.1,303
2024-07-08T21:32:41.6098957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.68,9.042,59.8,59,3.1,298
2024-07-08T21:32:41.8504400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.41,9.042,59.8,59,2.9,295
2024-07-08T21:32:42.1098001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.28,9.042,59.8,59,2.9,298
2024-07-08T21:32:42.3441290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.53,9.042,59.8,59,2.8,299
2024-07-08T21:32:42.5941022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.41,9.037,59.7,59,2.9,288
2024-07-08T21:32:42.8441689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,258.41,9.037,59.7,59,2.9,291
2024-07-08T21:32:43.0940181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.94,9.037,59.7,59,3,297
2024-07-08T21:32:43.3595839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.76,9.037,59.7,59,3.1,290
2024-07-08T21:32:43.6095104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.13,9.017,59.7,59,3,291
2024-07-08T21:32:43.8594830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,257.76,9.017,59.7,59,2.8,292
2024-07-08T21:32:44.1094249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.86,9.017,59.7,59,2.8,306
2024-07-08T21:32:44.3437691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.37,9.017,59.7,59,2.7,304
2024-07-08T21:32:44.6092858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.1,9.017,59.7,59,3.1,305
2024-07-08T21:32:44.8592980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.06,8.988,59.9,59,3.1,308
2024-07-08T21:32:45.0964991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.49,8.988,59.9,59,2.9,309
2024-07-08T21:32:45.3592619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.75,8.988,59.9,59,2.6,306
2024-07-08T21:32:45.6091255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.28,8.964,60,59,2.6,311
2024-07-08T21:32:45.8495020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,254.97,8.964,60,59,2.6,313
2024-07-08T21:32:46.1089664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,255.68,8.964,60,59,2.6,308
2024-07-08T21:32:46.3590327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.55,8.964,60,59,2.9,300
2024-07-08T21:32:46.5965864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.24,8.942,60.2,59,3.1,300
2024-07-08T21:32:46.8465428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.34,8.942,60.2,59,3.1,298
2024-07-08T21:32:47.1002121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.2,8.942,60.2,59,3.3,306
2024-07-08T21:32:47.3502068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.01,8.942,60.2,59,3.5,302
2024-07-08T21:32:47.6001246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.67,8.928,60.3,59,3.6,305
2024-07-08T21:32:47.8554089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.48,8.928,60.3,59,3.4,301
2024-07-08T21:32:48.1053689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.9,8.928,60.3,59,3.3,298
2024-07-08T21:32:48.3553237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.23,8.928,60.3,59,3.2,297
2024-07-08T21:32:48.6052665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,262.48,8.928,60.3,59,3.4,301
2024-07-08T21:32:48.8552196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.76,8.926,60.2,59,3.3,299
2024-07-08T21:32:49.1051394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.26,8.926,60.2,59,3.5,297
2024-07-08T21:32:49.3551097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.57,8.926,60.2,59,3.7,301
2024-07-08T21:32:49.6050324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,263.1,8.945,60.1,59,3.5,297
2024-07-08T21:32:49.8549948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.53,8.945,60.1,59,3.7,297
2024-07-08T21:32:50.1050249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.23,8.945,60.1,59,3.8,298
2024-07-08T21:32:50.3549344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.51,8.945,60.1,59,3.7,298
2024-07-08T21:32:50.6048264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,265.65,8.978,59.9,59,3.9,297
2024-07-08T21:32:50.8433191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.36,8.978,59.9,59,4,298
2024-07-08T21:32:51.1089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.35,8.978,59.9,59,4,296
2024-07-08T21:32:51.3453546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.65,8.978,59.9,59,3.9,296
2024-07-08T21:32:51.5985138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,264.71,9.023,59.8,59,3.8,296
2024-07-08T21:32:51.8485421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264,9.023,59.8,59,3.7,296
2024-07-08T21:32:52.0985085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.55,9.023,59.8,59,3.5,298
2024-07-08T21:32:52.3483844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.92,9.023,59.8,59.1,3.4,295
2024-07-08T21:32:52.5982701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.58,9.023,59.8,59.1,3.5,297
2024-07-08T21:32:52.8482313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.95,9.059,59.6,59.1,3.6,298
2024-07-08T21:32:53.0982325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.95,9.059,59.6,59.1,3.6,298
2024-07-08T21:32:53.3481783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.48,9.059,59.6,59.2,3.4,299
2024-07-08T21:32:53.5982216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.07,9.086,59.5,59.2,3.2,295
2024-07-08T21:32:53.8481043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.95,9.086,59.5,59.2,3.2,298
2024-07-08T21:32:54.0980417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,260,9.086,59.5,59.2,3.2,297
2024-07-08T21:32:54.3479428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.99,9.086,59.5,59.3,3.2,297
2024-07-08T21:32:54.5979215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.31,9.104,59.4,59.3,3.1,290
2024-07-08T21:32:54.8478769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.94,9.104,59.4,59.3,2.9,292
2024-07-08T21:32:55.0955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,259.35,9.104,59.4,59.3,3.2,304
2024-07-08T21:32:55.3455724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.41,9.104,59.4,59.3,2.9,302
2024-07-08T21:32:55.5955107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.56,9.112,59.4,59.3,2.9,300
2024-07-08T21:32:55.8454590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.01,9.112,59.4,59.3,2.7,302
2024-07-08T21:32:56.0954535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,256.17,9.112,59.4,59.3,2.7,300
2024-07-08T21:32:56.3454112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.04,9.112,59.4,59.2,2.6,305
2024-07-08T21:32:56.5953284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.29,9.103,59.4,59.2,2.6,311
2024-07-08T21:32:56.8453525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,253.98,9.103,59.4,59.2,2.6,313
2024-07-08T21:32:57.0952598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.47,9.103,59.4,59.2,2.5,312
2024-07-08T21:32:57.3452701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.05,9.103,59.4,58.9,2.4,317
2024-07-08T21:32:57.5951096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.12,9.08,59.5,58.9,2.4,327
2024-07-08T21:32:57.8451545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.36,9.08,59.5,58.9,2.4,326
2024-07-08T21:32:58.0949991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,249.25,9.08,59.5,58.9,2.2,326
2024-07-08T21:32:58.3449467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.19,9.08,59.5,58.6,2.4,327
2024-07-08T21:32:58.5949225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.26,9.043,59.7,58.6,2.4,328
2024-07-08T21:32:58.8448602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,249.5,9.043,59.7,58.6,2.4,331
2024-07-08T21:32:59.0948903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.56,9.043,59.7,58.6,2.6,331
2024-07-08T21:32:59.3447885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.94,9.043,59.7,58.4,2.7,335
2024-07-08T21:32:59.5947323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.6,8.991,59.9,58.4,3,323
2024-07-08T21:32:59.8447060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,254.4,8.991,59.9,58.4,2.6,316
2024-07-08T21:33:00.0946505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.69,8.991,59.9,58.4,3,313
2024-07-08T21:33:00.3446027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.07,8.991,59.9,58.3,3.4,310
2024-07-08T21:33:00.5977700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.21,8.936,60.1,58.3,3.5,310
2024-07-08T21:33:00.8444846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.36,8.936,60.1,58.3,3.8,311
2024-07-08T21:33:01.0944748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.94,8.936,60.1,58.3,3.7,315
2024-07-08T21:33:01.3442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.97,8.936,60.1,58.5,3.9,312
2024-07-08T21:33:01.5941685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.66,8.896,60.2,58.5,4.1,313
2024-07-08T21:33:01.8440892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.6,8.896,60.2,58.5,4.2,312
2024-07-08T21:33:02.0941261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,269.08,8.896,60.2,58.5,4.4,313
2024-07-08T21:33:02.3442017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.09,8.896,60.2,58.8,4.8,315
2024-07-08T21:33:02.6097513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.89,8.886,60.2,58.8,4.6,318
2024-07-08T21:33:02.8596870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.85,8.886,60.2,58.8,4,313
2024-07-08T21:33:03.0940560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.71,8.886,60.2,58.8,3.6,305
2024-07-08T21:33:03.3596797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.55,8.886,60.2,59,3.5,315
2024-07-08T21:33:03.6095509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.15,8.884,60.1,59,5,311
2024-07-08T21:33:03.8439652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,275.86,8.884,60.1,59,5.2,310
2024-07-08T21:33:04.0938370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,274.27,8.884,60.1,59,5,309
2024-07-08T21:33:04.3437760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.45,8.884,60.1,59.1,4.9,309
2024-07-08T21:33:04.5937677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.52,8.895,59.9,59.1,4.8,306
2024-07-08T21:33:04.8437190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.49,8.895,59.9,59.1,4.8,307
2024-07-08T21:33:05.0936948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.49,8.895,59.9,59.1,4.8,307
2024-07-08T21:33:05.3435877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.49,8.895,59.9,59.1,4.8,307
2024-07-08T21:33:05.5935369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.11,8.922,59.7,59.1,4.8,308
2024-07-08T21:33:05.8434824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.85,8.922,59.7,59.1,4.9,309
2024-07-08T21:33:06.0934581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.16,8.922,59.7,59.1,4.8,307
2024-07-08T21:33:06.3521787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.17,8.922,59.7,59,4.8,307
2024-07-08T21:33:06.6021938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.17,8.961,59.5,59,5.1,307
2024-07-08T21:33:06.8520790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.34,8.961,59.5,59,5,308
2024-07-08T21:33:07.1019710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.17,8.961,59.5,59,5.1,307
2024-07-08T21:33:07.3519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.95,8.961,59.5,58.8,5.2,308
2024-07-08T21:33:07.6019074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.54,9.009,59.5,58.8,5.3,307
2024-07-08T21:33:07.8518764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.73,9.009,59.5,58.8,5.2,308
2024-07-08T21:33:08.1018463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.53,9.009,59.5,58.8,5.3,306
2024-07-08T21:33:08.3517241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.75,9.009,59.5,58.7,5.2,306
2024-07-08T21:33:08.6017907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.26,9.065,59.5,58.7,5.3,305
2024-07-08T21:33:08.8516569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.73,9.065,59.5,58.7,5.1,306
2024-07-08T21:33:09.1016440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.97,9.065,59.5,58.7,5,305
2024-07-08T21:33:09.3516344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.97,9.065,59.5,58.5,5,305
2024-07-08T21:33:09.6015612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.68,9.111,59.4,58.5,5,305
2024-07-08T21:33:09.8515317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.68,9.111,59.4,58.5,5,305
2024-07-08T21:33:10.1014374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.43,9.111,59.4,58.5,5.1,304
2024-07-08T21:33:10.3513248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.19,9.111,59.4,58.3,4.8,303
2024-07-08T21:33:10.6013784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.5,9.144,59.3,58.3,4.6,302
2024-07-08T21:33:10.8548736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.23,9.144,59.3,58.3,4.7,301
2024-07-08T21:33:11.1048048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.78,9.144,59.3,58.3,4.5,301
2024-07-08T21:33:11.3548087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.04,9.144,59.3,58.2,4.4,302
2024-07-08T21:33:11.6047322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,267.23,9.146,59.2,58.2,4.3,301
2024-07-08T21:33:11.8547366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.47,9.146,59.2,58.2,4.2,302
2024-07-08T21:33:12.1046040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.47,9.146,59.2,58.2,4.2,302
2024-07-08T21:33:12.3545558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.1,9.146,59.2,58,4,300
2024-07-08T21:33:12.6045314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.58,9.112,59.1,58,3.8,302
2024-07-08T21:33:12.8545146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.39,9.112,59.1,58,3.9,300
2024-07-08T21:33:13.1044269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.31,9.112,59.1,58,3.9,302
2024-07-08T21:33:13.3543426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,265.08,9.112,59.1,57.9,4,301
2024-07-08T21:33:13.6042930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.47,9.062,59.3,57.9,4,300
2024-07-08T21:33:13.8542573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.47,9.062,59.3,57.9,4,300
2024-07-08T21:33:14.1042327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.49,9.062,59.3,57.9,4,298
2024-07-08T21:33:14.3542127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.49,9.062,59.3,57.8,4,297
2024-07-08T21:33:14.6041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.58,9.003,59.5,57.8,4.1,297
2024-07-08T21:33:14.8540534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,267.3,9.003,59.5,57.8,4.2,298
2024-07-08T21:33:15.0915658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.01,9.003,59.5,57.8,4.3,298
2024-07-08T21:33:15.3540104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.71,9.003,59.5,57.7,4.4,298
2024-07-08T21:33:15.6039238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.3,8.946,59.6,57.7,4.3,298
2024-07-08T21:33:15.8539104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,268.3,8.946,59.6,57.7,4.3,298
2024-07-08T21:33:16.1037073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.72,8.946,59.6,57.7,4.5,298
2024-07-08T21:33:16.3537641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,269.78,8.946,59.6,57.7,4.5,300
2024-07-08T21:33:16.6037238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.89,8.894,59.5,57.7,4.5,301
2024-07-08T21:33:16.8536616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.89,8.894,59.5,57.7,4.5,302
2024-07-08T21:33:17.1036622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.89,8.894,59.5,57.7,4.5,302
2024-07-08T21:33:17.3536176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.64,8.894,59.5,57.7,4.6,302
2024-07-08T21:33:17.6035066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.56,8.862,59.3,57.7,4.6,304
2024-07-08T21:33:17.8534296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.52,8.862,59.3,57.7,4.6,306
2024-07-08T21:33:18.1034748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.77,8.862,59.3,57.7,4.5,305
2024-07-08T21:33:18.3533798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.73,8.862,59.3,57.8,4.5,306
2024-07-08T21:33:18.6033052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.01,8.861,59.1,57.8,4.7,308
2024-07-08T21:33:18.8532645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.89,8.861,59.1,57.8,4.8,305
2024-07-08T21:33:19.1032801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.36,8.861,59.1,57.8,4.6,304
2024-07-08T21:33:19.3532268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.9,8.861,59.1,57.8,4.8,304
2024-07-08T21:33:19.6031120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.23,8.861,59.1,57.8,5.1,305
2024-07-08T21:33:19.8530432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,274.18,8.894,59.2,57.8,5.1,305
2024-07-08T21:33:20.1030160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.12,8.894,59.2,57.8,5.1,303
2024-07-08T21:33:20.3530108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.45,8.894,59.2,58,5.4,304
2024-07-08T21:33:20.6029150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.87,8.936,59.3,58,5.5,301
2024-07-08T21:33:20.8529178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.06,8.936,59.3,58,5.7,299
2024-07-08T21:33:21.1026815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.59,8.936,59.3,58,5.6,301
2024-07-08T21:33:21.3527950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.38,8.936,59.3,58.2,5.6,299
2024-07-08T21:33:21.6027051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.8,8.977,59.3,58.2,5.4,299
2024-07-08T21:33:21.8527027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.08,8.977,59.3,58.2,5.6,298
2024-07-08T21:33:22.1026193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.39,8.977,59.3,58.2,5.5,298
2024-07-08T21:33:22.3526168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.43,8.977,59.3,58.2,5.6,301
2024-07-08T21:33:22.6026064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.91,9.01,59,58.2,5.6,300
2024-07-08T21:33:22.8524657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.41,9.01,59,58.2,5.1,302
2024-07-08T21:33:23.1024267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,273.41,9.01,59,58.2,5.1,302
2024-07-08T21:33:23.3523561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.59,9.01,59,58.2,5,300
2024-07-08T21:33:23.6022743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.14,9.01,59,58.2,4.8,300
2024-07-08T21:33:23.8522675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.07,9.042,58.5,58.2,4.6,302
2024-07-08T21:33:24.1022388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.59,9.042,58.5,58.2,4.4,302
2024-07-08T21:33:24.3521141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.34,9.042,58.5,58,4.5,301
2024-07-08T21:33:24.6021609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,266.67,9.077,58.4,58,4.3,298
2024-07-08T21:33:24.8520546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.66,9.077,58.4,58,4.3,297
2024-07-08T21:33:25.1020688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.54,9.077,58.4,58,4,295
2024-07-08T21:33:25.3414413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.53,9.077,58.4,57.7,4,295
2024-07-08T21:33:25.5914210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,264.7,9.086,58.6,57.7,4,295
2024-07-08T21:33:25.8413247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.97,9.086,58.6,57.7,3.9,293
2024-07-08T21:33:26.0913628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.57,9.086,58.6,57.7,4,291
2024-07-08T21:33:26.3412918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.27,9.086,58.6,57.4,4.1,292
2024-07-08T21:33:26.6058607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.61,9.057,58.8,57.4,4.4,293
2024-07-08T21:33:26.8401806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.61,9.057,58.8,57.4,4.4,293
2024-07-08T21:33:27.0901446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,266.74,9.057,58.8,57.4,4.3,290
2024-07-08T21:33:27.3400822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,267.17,9.057,58.8,57.2,4.4,288
2024-07-08T21:33:27.5900027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.8,9.057,58.8,57.2,4.5,288
2024-07-08T21:33:27.8399854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,269.37,9.014,59,57.2,4.7,288
2024-07-08T21:33:28.0898901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.9,9.014,59,57.2,5,286
2024-07-08T21:33:28.3398628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,270.56,9.014,59,57.2,5,284
2024-07-08T21:33:28.5898124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.92,8.976,59,57.2,4.9,283
2024-07-08T21:33:28.8397818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.26,8.976,59,57.2,4.9,285
2024-07-08T21:33:29.0896199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,268.92,8.976,59,57.2,4.7,284
2024-07-08T21:33:29.3396701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,268.92,8.976,59,57.2,4.7,284
2024-07-08T21:33:29.6052318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.82,8.976,59,57.2,4.8,286
2024-07-08T21:33:29.8396010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,270.34,8.951,58.8,57.2,4.9,286
2024-07-08T21:33:30.0895370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.5,8.951,58.8,57.2,4.9,287
2024-07-08T21:33:30.3395450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.17,8.951,58.8,57.5,4.7,286
2024-07-08T21:33:30.5893784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,269.22,8.939,58.5,57.5,4.7,288
2024-07-08T21:33:30.8394564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.95,8.939,58.5,57.5,4.7,286
2024-07-08T21:33:31.0930021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.5,8.939,58.5,57.5,4.7,283
2024-07-08T21:33:31.3429759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,268.7,8.939,58.5,57.8,4.7,284
2024-07-08T21:33:31.5929087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,268.7,8.939,58.5,57.8,4.7,284
2024-07-08T21:33:31.8428499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.17,8.932,58.4,57.8,4.6,285
2024-07-08T21:33:32.0928294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.17,8.932,58.4,57.8,4.6,285
2024-07-08T21:33:32.3427917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.2,8.932,58.4,58,4.6,285
2024-07-08T21:33:32.5927670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,268.21,8.928,58.4,58,4.6,285
2024-07-08T21:33:32.8426475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,266.97,8.928,58.4,58,4.4,285
2024-07-08T21:33:33.0926023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,268.35,8.928,58.4,58,4.6,286
2024-07-08T21:33:33.3425446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,270.22,8.928,58.4,58.1,4.9,286
2024-07-08T21:33:33.5924954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.22,8.933,58.4,58.1,4.7,288
2024-07-08T21:33:33.8424603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.99,8.933,58.4,58.1,4.9,292
2024-07-08T21:33:34.0923406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.69,8.933,58.4,58.1,4.6,289
2024-07-08T21:33:34.3424055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.9,8.933,58.4,58.2,4.6,291
2024-07-08T21:33:34.5923394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,269.9,8.933,58.4,58.2,4.7,295
2024-07-08T21:33:34.8423492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.43,8.957,58.4,58.2,4.8,294
2024-07-08T21:33:35.0922538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.91,8.957,58.4,58.2,4.9,292
2024-07-08T21:33:35.3421081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.06,8.957,58.4,58.2,5,297
2024-07-08T21:33:35.5921055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.35,8.957,58.4,58.2,4.9,297
2024-07-08T21:33:35.8420300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,269.9,8.99,58.5,58.2,4.7,297
2024-07-08T21:33:36.0920376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.23,8.99,58.5,58.2,4.6,298
2024-07-08T21:33:36.3419670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.14,8.99,58.5,58.1,4.6,296
2024-07-08T21:33:36.5919320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,269.78,8.99,58.5,58.1,4.7,295
2024-07-08T21:33:36.8418491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.87,9.017,58.7,58.1,4.7,295
2024-07-08T21:33:37.0917875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.37,9.017,58.7,58.1,4.6,300
2024-07-08T21:33:37.3418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.92,9.017,58.7,57.9,4.7,296
2024-07-08T21:33:37.5946967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,267.86,9.017,58.7,57.9,4.4,297
2024-07-08T21:33:37.8446852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.57,9.017,58.7,57.9,4.5,297
2024-07-08T21:33:38.0946047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.11,9.019,58.8,57.9,4.7,298
2024-07-08T21:33:38.3499218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.86,9.019,58.8,57.8,4.8,299
2024-07-08T21:33:38.5998955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.4,9.019,58.8,57.8,4.6,298
2024-07-08T21:33:38.8517326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,268.69,9.001,58.7,57.8,4.5,300
2024-07-08T21:33:39.0997609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.42,9.001,58.7,57.8,4.6,300
2024-07-08T21:33:39.3497150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,268.62,9.001,58.7,57.8,4.5,297
2024-07-08T21:33:39.5996971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,269.97,9.001,58.7,57.8,4.7,296
2024-07-08T21:33:39.8495997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.97,8.984,58.7,57.8,4.7,295
2024-07-08T21:33:40.0995157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.57,8.984,58.7,57.8,4.8,294
2024-07-08T21:33:40.3422139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.56,8.984,58.7,57.7,4.8,294
2024-07-08T21:33:40.5978422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.56,8.984,58.7,57.7,4.8,294
2024-07-08T21:33:40.8477322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.91,8.975,58.8,57.7,4.9,290
2024-07-08T21:33:41.0976220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272.03,8.975,58.8,57.7,5.1,289
2024-07-08T21:33:41.3475887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.91,8.975,58.8,57.7,4.9,290
2024-07-08T21:33:41.5975175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.78,8.954,58.8,57.7,4.5,295
2024-07-08T21:33:41.8474734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.59,8.954,58.8,57.7,5.3,298
2024-07-08T21:33:42.0974428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.92,8.954,58.8,57.7,5.4,295
2024-07-08T21:33:42.3474153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.21,8.954,58.8,57.7,5.5,300
2024-07-08T21:33:42.5973094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.68,8.933,58.7,57.7,5.6,298
2024-07-08T21:33:42.8473244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,274.05,8.933,58.7,57.7,5.2,300
2024-07-08T21:33:43.1285187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.6,8.933,58.7,57.8,5.3,298
2024-07-08T21:33:43.3471507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.69,8.933,58.7,57.8,5.3,299
2024-07-08T21:33:43.5971579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.55,8.922,58.6,57.8,5.3,298
2024-07-08T21:33:43.8470744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.83,8.922,58.6,57.8,5.5,297
2024-07-08T21:33:44.0970168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.52,8.922,58.6,57.8,5.6,297
2024-07-08T21:33:44.3469673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.14,8.922,58.6,57.8,5.4,297
2024-07-08T21:33:44.5969202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.83,8.926,58.4,57.8,5.4,296
2024-07-08T21:33:44.8468689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.85,8.926,58.4,57.8,5.1,297
2024-07-08T21:33:45.0968344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.25,8.926,58.4,57.8,5.3,297
2024-07-08T21:33:45.3467810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.26,8.926,58.4,57.9,5.3,297
2024-07-08T21:33:45.5894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.59,8.941,58.4,57.9,5.2,298
2024-07-08T21:33:45.8467105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.3,8.941,58.4,57.9,5.3,298
2024-07-08T21:33:46.0966146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,274.09,8.941,58.4,57.9,5.3,296
2024-07-08T21:33:46.3465431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.91,8.941,58.4,58,5.4,297
2024-07-08T21:33:46.5965386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.95,8.957,58.4,58,5.4,298
2024-07-08T21:33:46.8465981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.84,8.957,58.4,58,5.4,297
2024-07-08T21:33:47.0965156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.6,8.957,58.4,58,5.4,295
2024-07-08T21:33:47.3464657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.93,8.957,58.4,58.1,5.3,295
2024-07-08T21:33:47.5964245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.77,8.976,58.4,58.1,5.4,297
2024-07-08T21:33:47.8462963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.77,8.976,58.4,58.1,5.4,297
2024-07-08T21:33:48.0962729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.18,8.976,58.4,58.1,5.3,298
2024-07-08T21:33:48.3462455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,272.69,8.976,58.4,58.2,5.1,297
2024-07-08T21:33:48.5962022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.32,8.989,58.5,58.2,4.9,297
2024-07-08T21:33:48.8461350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,270.89,8.989,58.5,58.2,4.9,292
2024-07-08T21:33:49.0961358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.86,8.989,58.5,58.2,5,295
2024-07-08T21:33:49.3459560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.95,8.989,58.5,58.2,5,296
2024-07-08T21:33:49.5960195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.97,9.006,58.6,58.2,5,296
2024-07-08T21:33:49.8461239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.79,9.006,58.6,58.2,5,294
2024-07-08T21:33:50.0959093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.35,9.006,58.6,58.2,5.1,293
2024-07-08T21:33:50.3458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.15,9.006,58.6,58.2,4.8,291
2024-07-08T21:33:50.5958113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.21,9.01,58.8,58.2,4.8,290
2024-07-08T21:33:50.8457715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.56,9.01,58.8,58.2,4.7,290
2024-07-08T21:33:51.0956806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,269.56,9.01,58.8,58.2,4.7,290
2024-07-08T21:33:51.3499711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,269.76,9.01,58.8,58.2,4.7,292
2024-07-08T21:33:51.5955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.46,8.998,58.8,58.2,4.5,292
2024-07-08T21:33:51.8455460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.04,8.998,58.8,58.2,4.6,291
2024-07-08T21:33:52.1268626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.63,8.998,58.8,58.1,4.4,290
2024-07-08T21:33:52.3454478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,267.05,8.998,58.8,58.1,4.3,291
2024-07-08T21:33:52.5953817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,267.77,8.979,58.8,58.1,4.4,291
2024-07-08T21:33:52.8453719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.92,8.979,58.8,58.1,4.4,293
2024-07-08T21:33:53.0953019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,267.18,8.979,58.8,58.1,4.3,292
2024-07-08T21:33:53.3388425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.9,8.979,58.8,57.9,4.4,293
2024-07-08T21:33:53.5889698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.7,8.967,58.7,57.9,4.1,291
2024-07-08T21:33:53.8415641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.64,8.967,58.7,57.9,4.1,290
2024-07-08T21:33:54.0914846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.98,8.967,58.7,57.9,4,290
2024-07-08T21:33:54.3414605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,264.24,8.967,58.7,57.7,3.9,289
2024-07-08T21:33:54.5914300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.02,8.967,58.7,57.7,4,291
2024-07-08T21:33:54.8413235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,264.96,8.955,58.6,57.7,4,291
2024-07-08T21:33:55.0912344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.91,8.955,58.6,57.7,4,290
2024-07-08T21:33:55.3412158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.04,8.955,58.6,57.7,4.3,292
2024-07-08T21:33:55.5911933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.5,8.943,58.6,57.7,4.2,294
2024-07-08T21:33:55.8411613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,267.14,8.943,58.6,57.7,4.3,293
2024-07-08T21:33:56.0911051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.19,8.943,58.6,57.7,4.3,294
2024-07-08T21:33:56.3411040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.98,8.943,58.6,57.6,4.4,296
2024-07-08T21:33:56.5909641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.63,8.943,58.6,57.6,4.5,295
2024-07-08T21:33:56.8409242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.51,8.938,58.6,57.6,4.5,293
2024-07-08T21:33:57.0908809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.83,8.938,58.6,57.6,4.4,293
2024-07-08T21:33:57.3408478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.64,8.938,58.6,57.5,4.5,295
2024-07-08T21:33:57.5908331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.41,8.941,58.7,57.5,4.6,295
2024-07-08T21:33:57.8407735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.41,8.941,58.7,57.5,4.6,295
2024-07-08T21:33:58.0907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.02,8.941,58.7,57.5,4.7,294
2024-07-08T21:33:58.3407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.51,8.941,58.7,57.6,4.8,292
2024-07-08T21:33:58.5906066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.03,8.942,58.7,57.6,4.7,294
2024-07-08T21:33:58.8405407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.87,8.942,58.7,57.6,4.8,296
2024-07-08T21:33:59.0904303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,270.71,8.942,58.7,57.6,4.8,294
2024-07-08T21:33:59.3404464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.05,8.942,58.7,57.9,4.7,294
2024-07-08T21:33:59.5904654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.83,8.956,58.7,57.9,4.7,292
2024-07-08T21:33:59.8403675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.32,8.956,58.7,57.9,4.6,294
2024-07-08T21:34:00.0903024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.73,8.956,58.7,57.9,4.7,291
2024-07-08T21:34:00.3403029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,268.65,8.956,58.7,58.2,4.5,294
2024-07-08T21:34:00.5902911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,267.07,8.973,58.6,58.2,4.3,293
2024-07-08T21:34:00.8401859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.86,8.973,58.6,58.2,4.4,295
2024-07-08T21:34:01.0901537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.16,8.973,58.6,58.2,4.3,295
2024-07-08T21:34:01.3401095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.13,8.973,58.6,58.5,4.3,294
2024-07-08T21:34:01.5901131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.74,8.982,58.6,58.5,4.1,295
2024-07-08T21:34:01.8400123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,265.03,8.982,58.6,58.5,4,295
2024-07-08T21:34:02.0899474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,264.3,8.982,58.6,58.5,3.9,293
2024-07-08T21:34:02.3399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.31,8.982,58.6,58.7,3.9,293
2024-07-08T21:34:02.5898959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,264.77,8.98,58.6,58.7,4,288
2024-07-08T21:34:02.8398520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,264.83,8.98,58.6,58.7,4,289
2024-07-08T21:34:03.0897483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,264.25,8.98,58.6,58.7,3.9,291
2024-07-08T21:34:03.3417610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.66,8.98,58.6,58.7,4.1,292
2024-07-08T21:34:03.5916341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.92,8.97,58.8,58.7,4.1,293
2024-07-08T21:34:03.8416879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.54,8.97,58.8,58.7,3.9,293
2024-07-08T21:34:04.1228704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,264.53,8.97,58.8,58.5,3.9,293
2024-07-08T21:34:04.3416160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.27,8.967,58.9,58.5,3.7,295
2024-07-08T21:34:04.5952542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.25,8.967,58.9,58.5,3.7,297
2024-07-08T21:34:04.8452204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.27,8.967,58.9,58.5,3.7,295
2024-07-08T21:34:05.0951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,262.54,8.967,58.9,58.5,3.6,291
2024-07-08T21:34:05.3451004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,262.57,8.967,58.9,58.1,3.6,294
2024-07-08T21:34:05.5951132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,263.16,8.97,58.8,58.1,3.7,295
2024-07-08T21:34:05.8450092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.15,8.97,58.8,58.1,3.7,297
2024-07-08T21:34:06.1105755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.14,8.97,58.8,57.7,3.7,293
2024-07-08T21:34:06.3449401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,262.43,8.97,58.8,57.7,3.6,292
2024-07-08T21:34:06.5947748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.35,8.98,58.7,57.7,3.9,292
2024-07-08T21:34:06.8448379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.67,8.98,58.7,57.7,3.8,292
2024-07-08T21:34:07.1104087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.3,8.98,58.7,57.5,3.6,292
2024-07-08T21:34:07.3446827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.73,8.98,58.7,57.5,3.8,296
2024-07-08T21:34:07.5946498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.71,8.98,58.7,57.5,3.8,294
2024-07-08T21:34:07.8446334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,264.57,8.969,58.8,57.5,3.9,296
2024-07-08T21:34:08.1102338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.83,8.969,58.8,57.6,4.1,292
2024-07-08T21:34:08.3444881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,265.23,8.969,58.8,57.6,4,294
2024-07-08T21:34:08.5945212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,265.78,8.946,58.8,57.6,4.1,290
2024-07-08T21:34:08.8444583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.82,8.946,58.8,57.6,3.5,296
2024-07-08T21:34:09.1100387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.31,8.946,58.8,57.8,4,294
2024-07-08T21:34:09.3443262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,269,8.946,58.8,57.8,4.5,301
2024-07-08T21:34:09.5943302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.82,8.929,58.6,57.8,4.5,298
2024-07-08T21:34:09.8442132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.59,8.929,58.6,57.8,4.6,300
2024-07-08T21:34:10.1098615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.55,8.929,58.6,58.1,4.6,298
2024-07-08T21:34:10.3441567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.1,8.929,58.6,58.1,4.4,298
2024-07-08T21:34:10.5940857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.71,8.935,58.4,58.1,4.1,299
2024-07-08T21:34:10.8440251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.99,8.935,58.4,58.1,4,298
2024-07-08T21:34:11.1096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.24,8.935,58.4,58.4,3.9,299
2024-07-08T21:34:11.3440183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.26,8.935,58.4,58.4,3.9,298
2024-07-08T21:34:11.5865239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,264.11,8.949,58.3,58.4,3.9,298
2024-07-08T21:34:11.8438341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.21,8.949,58.3,58.4,4.2,302
2024-07-08T21:34:12.1094026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265.4,8.949,58.3,58.5,4.1,303
2024-07-08T21:34:12.3438131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,266.1,8.949,58.3,58.5,4.2,304
2024-07-08T21:34:12.5936818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.16,8.961,58.4,58.5,4.2,304
2024-07-08T21:34:12.8436064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.02,8.961,58.4,58.5,4.2,306
2024-07-08T21:34:13.1092417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.69,8.961,58.4,58.5,4.4,304
2024-07-08T21:34:13.3461098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.16,8.961,58.4,58.5,4.2,304
2024-07-08T21:34:13.5960563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.22,8.966,58.6,58.5,4.2,306
2024-07-08T21:34:13.8460157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.13,8.966,58.6,58.5,4.2,307
2024-07-08T21:34:14.0959673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.53,8.966,58.6,58.5,4.1,305
2024-07-08T21:34:14.3460012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.13,8.966,58.6,58.4,4.3,304
2024-07-08T21:34:14.5988387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.08,8.971,58.9,58.4,4.4,306
2024-07-08T21:34:14.8488233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.66,8.971,58.9,58.4,4.2,304
2024-07-08T21:34:15.0831032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.66,8.971,58.9,58.4,4.2,304
2024-07-08T21:34:15.3330594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.92,8.971,58.9,58.2,4.1,304
2024-07-08T21:34:15.5831110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.31,8.992,59,58.2,4,302
2024-07-08T21:34:15.8330788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.2,8.992,59,58.2,4,304
2024-07-08T21:34:16.0829912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.13,8.992,59,58.2,4,305
2024-07-08T21:34:16.3329492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,266.72,8.992,59,58,4.2,304
2024-07-08T21:34:16.5985665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.36,9.023,59,58,4.3,304
2024-07-08T21:34:16.8485105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,266.61,9.023,59,58,4.2,304
2024-07-08T21:34:17.0984271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.91,9.023,59,58,4.1,303
2024-07-08T21:34:17.3327912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,264.49,9.023,59,57.9,3.9,302
2024-07-08T21:34:17.5983190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,265.21,9.046,59,57.9,4,300
2024-07-08T21:34:17.8483033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.53,9.046,59,57.9,3.9,298
2024-07-08T21:34:18.0982161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.73,9.046,59,57.9,3.8,301
2024-07-08T21:34:18.3482043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.53,9.046,59,57.9,3.9,298
2024-07-08T21:34:18.5825367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.16,9.042,58.9,57.9,4,297
2024-07-08T21:34:18.8481015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,263.75,9.042,58.9,57.9,3.8,297
2024-07-08T21:34:19.0980307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.05,9.042,58.9,57.9,3.7,296
2024-07-08T21:34:19.3323779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.02,9.042,58.9,58,3.7,292
2024-07-08T21:34:19.5979245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.37,9.009,58.8,58,3.9,292
2024-07-08T21:34:19.8478968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,263.66,9.009,58.8,58,3.8,291
2024-07-08T21:34:20.1134627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,262.87,9.009,58.8,58.2,3.7,288
2024-07-08T21:34:20.3477875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.02,9.009,58.8,58.2,3.7,292
2024-07-08T21:34:20.5821536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.08,8.965,58.8,58.2,3.7,290
2024-07-08T21:34:20.8476911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.87,8.965,58.8,58.2,3.8,294
2024-07-08T21:34:21.0835060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.51,8.965,58.8,58.2,3.9,292
2024-07-08T21:34:21.3320054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.59,8.965,58.8,58.2,3.9,296
2024-07-08T21:34:21.6011086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,264.59,8.923,58.7,58.2,3.9,294
2024-07-08T21:34:21.8354018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.29,8.923,58.7,58.2,4,294
2024-07-08T21:34:22.1165916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.59,8.923,58.7,58.3,3.9,294
2024-07-08T21:34:22.3353800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.62,8.923,58.7,58.3,3.9,296
2024-07-08T21:34:22.5852666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,263.89,8.892,58.6,58.3,3.8,294
2024-07-08T21:34:22.8352126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,265.91,8.892,58.6,58.3,4.1,292
2024-07-08T21:34:23.1165122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,265.33,8.892,58.6,58.2,4,296
2024-07-08T21:34:23.3375585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.04,8.892,58.6,58.2,4.1,296
2024-07-08T21:34:23.5850865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.95,8.868,58.5,58.2,3.7,302
2024-07-08T21:34:23.8350369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.75,8.868,58.5,58.2,3.8,301
2024-07-08T21:34:24.1162536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.03,8.868,58.5,58,4,305
2024-07-08T21:34:24.3349380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.64,8.868,58.5,58,4.1,307
2024-07-08T21:34:24.5848606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.11,8.869,58.4,58,4.2,309
2024-07-08T21:34:24.8348829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.11,8.869,58.4,58,4,312
2024-07-08T21:34:25.1005000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.21,8.869,58.4,57.9,4.1,310
2024-07-08T21:34:25.3347226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.3,8.869,58.4,57.9,4.3,304
2024-07-08T21:34:25.5847273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.09,8.89,58.5,57.9,4.4,304
2024-07-08T21:34:25.8346042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.27,8.89,58.5,57.9,4.6,310
2024-07-08T21:34:26.1002261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.62,8.89,58.5,57.8,5,309
2024-07-08T21:34:26.3345716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.22,8.89,58.5,57.8,5.2,310
2024-07-08T21:34:26.6001287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.36,8.929,58.6,57.8,5.1,309
2024-07-08T21:34:26.8344342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.36,8.929,58.6,57.8,5.1,309
2024-07-08T21:34:27.1026254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.36,8.929,58.6,57.9,5.1,309
2024-07-08T21:34:27.3386043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.39,8.929,58.6,57.9,5.1,308
2024-07-08T21:34:27.5906021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.44,8.97,58.8,57.9,5.1,307
2024-07-08T21:34:27.8405965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.23,8.97,58.8,57.9,5.2,307
2024-07-08T21:34:28.1061327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.45,8.97,58.8,58.1,5.1,305
2024-07-08T21:34:28.3404108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,273.42,8.97,58.8,58.1,5.1,303
2024-07-08T21:34:28.5904146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.19,9.005,59,58.1,4.8,305
2024-07-08T21:34:28.8403603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.39,9.005,59,58.1,5.1,301
2024-07-08T21:34:29.1059871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.92,9.005,59,58.3,5.3,302
2024-07-08T21:34:29.3464261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.44,9.005,59,58.3,4.7,300
2024-07-08T21:34:29.5963984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.3,9.034,59,58.3,4.7,299
2024-07-08T21:34:29.8339130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.33,9.034,59,58.3,4.7,300
2024-07-08T21:34:30.0995098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.68,9.034,59,58.3,4.9,298
2024-07-08T21:34:30.3381017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.85,9.034,59,58.3,4.9,303
2024-07-08T21:34:30.5881437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,269.27,9.058,58.8,58.3,4.6,298
2024-07-08T21:34:30.8380115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,268.59,9.058,58.8,58.3,4.5,301
2024-07-08T21:34:31.0879274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.54,9.058,58.8,58.3,4.5,297
2024-07-08T21:34:31.3378312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.09,9.058,58.8,58.4,4.3,302
2024-07-08T21:34:31.5878304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.28,9.079,58.6,58.4,4.1,303
2024-07-08T21:34:31.8377473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,263.99,9.079,58.6,58.4,3.9,292
2024-07-08T21:34:32.0877057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.09,9.079,58.6,58.4,4.2,294
2024-07-08T21:34:32.3377221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.59,9.079,58.6,58.4,4.4,300
2024-07-08T21:34:32.5876851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.88,9.076,58.6,58.4,4.3,298
2024-07-08T21:34:32.8375773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.13,9.076,58.6,58.4,4.2,295
2024-07-08T21:34:33.1031565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.45,9.076,58.6,58.2,4.1,298
2024-07-08T21:34:33.3374933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.74,9.076,58.6,58.2,4,295
2024-07-08T21:34:33.5874227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,265.06,9.037,58.8,58.2,4,295
2024-07-08T21:34:33.8373948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.88,9.037,58.8,58.2,4,290
2024-07-08T21:34:34.0873417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,263.89,9.037,58.8,58.2,3.9,285
2024-07-08T21:34:34.3373122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.94,9.037,58.8,57.9,4.5,288
2024-07-08T21:34:34.5872310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.23,8.981,58.8,57.9,4.5,289
2024-07-08T21:34:34.8372245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.15,8.981,58.8,57.9,4.4,285
2024-07-08T21:34:35.1027266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.17,8.981,58.8,57.6,4.2,288
2024-07-08T21:34:35.3370306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.98,8.981,58.8,57.6,4.2,286
2024-07-08T21:34:35.5870042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.86,8.928,58.9,57.6,4.3,286
2024-07-08T21:34:35.8369759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.86,8.928,58.9,57.6,4.3,286
2024-07-08T21:34:36.1025274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.73,8.928,58.9,57.5,4.3,285
2024-07-08T21:34:36.3369204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,266.73,8.928,58.9,57.5,4.3,285
2024-07-08T21:34:36.5868345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,266,8.896,58.8,57.5,4.2,284
2024-07-08T21:34:36.8367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.49,8.896,58.8,57.5,4.3,283
2024-07-08T21:34:37.0867119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,265.88,8.896,58.8,57.5,4.2,283
2024-07-08T21:34:37.3366749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.35,8.896,58.8,57.5,4.3,282
2024-07-08T21:34:37.5874839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,268.01,8.885,58.8,57.5,4.5,285
2024-07-08T21:34:37.8365749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.76,8.885,58.8,57.5,4.6,286
2024-07-08T21:34:38.1021459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.36,8.885,58.8,57.7,4.6,283
2024-07-08T21:34:38.3364743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.65,8.885,58.8,57.7,4.6,285
2024-07-08T21:34:38.5865522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,269.61,8.882,58.7,57.7,4.7,288
2024-07-08T21:34:38.8362956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.37,8.882,58.7,57.7,4.8,289
2024-07-08T21:34:39.1019449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.41,8.882,58.7,58,4.8,289
2024-07-08T21:34:39.3370414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.33,8.882,58.7,58,5.1,289
2024-07-08T21:34:39.5862391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.23,8.879,58.7,58,5,293
2024-07-08T21:34:39.8362063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.42,8.879,58.7,58,4.8,303
2024-07-08T21:34:40.1017617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,270.66,8.879,58.7,58.3,4.7,302
2024-07-08T21:34:40.3361722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,271.42,8.879,58.7,58.3,4.8,302
2024-07-08T21:34:40.5858299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.99,8.884,58.6,58.3,4.9,300
2024-07-08T21:34:40.8360295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.81,8.884,58.6,58.3,5,302
2024-07-08T21:34:41.1015841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.04,8.884,58.6,58.5,4.9,301
2024-07-08T21:34:41.3358448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272,8.884,58.6,58.5,4.9,300
2024-07-08T21:34:41.5858526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.94,8.908,58.6,58.5,4.9,301
2024-07-08T21:34:41.8357823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.19,8.908,58.6,58.5,4.8,301
2024-07-08T21:34:42.1014688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.2,8.908,58.6,58.6,4.8,302
2024-07-08T21:34:42.3386976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.69,8.908,58.6,58.6,4.6,302
2024-07-08T21:34:42.5956680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.43,8.947,58.5,58.6,4.6,302
2024-07-08T21:34:42.8456085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.18,8.947,58.5,58.6,4.7,300
2024-07-08T21:34:43.0955423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,269.43,8.947,58.5,58.6,4.6,302
2024-07-08T21:34:43.3454921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.18,8.947,58.5,58.6,4.7,300
2024-07-08T21:34:43.5954468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.9,8.993,58.4,58.6,4.7,300
2024-07-08T21:34:43.8454809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.16,8.993,58.4,58.6,4.6,301
2024-07-08T21:34:44.0954093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,268.42,8.993,58.4,58.4,4.5,301
2024-07-08T21:34:44.3452894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.43,8.993,58.4,58.4,4.5,300
2024-07-08T21:34:44.5952183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.81,9.038,58.4,58.4,4.3,298
2024-07-08T21:34:44.8330079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.37,9.038,58.4,58.4,4.1,298
2024-07-08T21:34:45.0986010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.94,9.038,58.4,58.1,3.9,298
2024-07-08T21:34:45.3328888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.23,9.038,58.4,58.1,3.8,298
2024-07-08T21:34:45.5881896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.22,9.077,58.5,58.1,3.8,298
2024-07-08T21:34:45.8381810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.25,9.077,58.5,58.1,3.8,295
2024-07-08T21:34:46.0881144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262.56,9.077,58.5,57.8,3.7,295
2024-07-08T21:34:46.3380955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.54,9.077,58.5,57.8,3.7,297
2024-07-08T21:34:46.5880092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,262.68,9.091,58.7,57.8,3.7,292
2024-07-08T21:34:46.8379621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,262.68,9.091,58.7,57.8,3.7,292
2024-07-08T21:34:47.0878210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,263.32,9.091,58.7,57.6,3.8,291
2024-07-08T21:34:47.3378322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.18,9.091,58.7,57.6,3.8,288
2024-07-08T21:34:47.5878085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,264.05,9.078,58.9,57.6,3.9,288
2024-07-08T21:34:47.8378859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.54,9.078,58.9,57.6,3.9,282
2024-07-08T21:34:48.0877394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.54,9.078,58.9,57.6,3.9,282
2024-07-08T21:34:48.3376777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,264.03,9.078,58.9,57.6,4,281
2024-07-08T21:34:48.5876468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,263.73,9.039,59,57.6,3.9,282
2024-07-08T21:34:48.8375682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.56,9.039,59,57.6,4.1,279
2024-07-08T21:34:49.0875472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,265.42,9.039,59,57.7,4.2,281
2024-07-08T21:34:49.3374702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.83,9.039,59,57.7,4.1,281
2024-07-08T21:34:49.5874246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.29,8.989,59,57.7,4.2,279
2024-07-08T21:34:49.8373870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,264.12,8.989,59,57.7,4,279
2024-07-08T21:34:50.0873752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.05,8.989,59,58,4.3,280
2024-07-08T21:34:50.3372686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,263.9,8.989,59,58,4,277
2024-07-08T21:34:50.5870813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,262.96,8.935,58.7,58,3.8,280
2024-07-08T21:34:50.8371829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,263.45,8.935,58.7,58,3.9,279
2024-07-08T21:34:51.0871607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.07,8.935,58.7,58.2,4,279
2024-07-08T21:34:51.3370422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.38,8.935,58.7,58.2,3.8,275
2024-07-08T21:34:51.5869673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,259.62,8.902,58.4,58.2,3.3,279
2024-07-08T21:34:51.8370588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,258.5,8.902,58.4,58.2,3.1,281
2024-07-08T21:34:52.0869423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,259.43,8.902,58.4,58.2,3.2,288
2024-07-08T21:34:52.3369141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.41,8.902,58.4,58.2,3.2,287
2024-07-08T21:34:52.5868234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.95,8.881,58.4,58.2,3.3,283
2024-07-08T21:34:52.8368264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.35,8.881,58.4,58.2,3.2,284
2024-07-08T21:34:53.0867786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.73,8.881,58.4,58.1,3.1,285
2024-07-08T21:34:53.3366967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,256.72,8.881,58.4,58.1,2.8,284
2024-07-08T21:34:53.5866474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.01,8.867,58.6,58.1,2.8,288
2024-07-08T21:34:53.8364542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,259.06,8.867,58.6,58.1,3.1,290
2024-07-08T21:34:54.0865520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,259.74,8.867,58.6,57.9,3.2,294
2024-07-08T21:34:54.3365043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.45,8.867,58.6,57.9,3.3,293
2024-07-08T21:34:54.5864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,261.43,8.87,58.9,57.9,3.4,292
2024-07-08T21:34:54.8363935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.74,8.87,58.9,57.9,3.3,293
2024-07-08T21:34:55.0885350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,260.71,8.87,58.9,57.9,3.3,296
2024-07-08T21:34:55.3362760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.84,8.87,58.9,57.9,3.6,294
2024-07-08T21:34:55.5863006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.98,8.894,59.1,57.9,3.6,295
2024-07-08T21:34:55.8362239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,262.97,8.894,59.1,57.9,3.6,294
2024-07-08T21:34:56.0862370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,264.35,8.894,59.1,58,3.8,293
2024-07-08T21:34:56.3360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265,8.894,59.1,58,3.9,292
2024-07-08T21:34:56.5860145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,264.93,8.929,59.3,58,3.9,289
2024-07-08T21:34:56.8360315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,264.93,8.929,59.3,58,3.9,289
2024-07-08T21:34:57.0859178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.95,8.929,59.3,58.2,3.9,289
2024-07-08T21:34:57.3359075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,264.88,8.929,59.3,58.2,3.9,288
2024-07-08T21:34:57.5858562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.91,8.974,59.1,58.2,3.8,288
2024-07-08T21:34:57.8358054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.91,8.974,59.1,58.2,3.8,288
2024-07-08T21:34:58.0857418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,263.92,8.974,59.1,58.3,3.8,288
2024-07-08T21:34:58.3356463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,263.2,8.974,59.1,58.3,3.7,287
2024-07-08T21:34:58.5856538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.44,9.019,58.7,58.3,3.5,288
2024-07-08T21:34:58.8355799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.44,9.019,58.7,58.3,3.5,288
2024-07-08T21:34:59.0856077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.36,9.019,58.7,58.4,3.5,286
2024-07-08T21:34:59.3354636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,260.66,9.019,58.7,58.4,3.4,285
2024-07-08T21:34:59.5854216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.24,9.053,58.4,58.4,3.4,284
2024-07-08T21:34:59.8354044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.24,9.053,58.4,58.4,3.4,284
2024-07-08T21:35:00.0853957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.64,9.053,58.4,58.3,3.3,285
2024-07-08T21:35:00.3352366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,259.64,9.053,58.4,58.3,3.3,285
2024-07-08T21:35:00.5853265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,258.89,9.056,58.3,58.3,3.2,285
2024-07-08T21:35:00.8351810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.58,9.056,58.3,58.3,3.3,286
2024-07-08T21:35:01.0870857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.85,9.056,58.3,58.2,3.2,284
2024-07-08T21:35:01.3279917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.85,9.056,58.3,58.2,3.2,284
2024-07-08T21:35:01.5779704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.64,9.044,58.3,58.2,3,286
2024-07-08T21:35:01.8278432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.64,9.044,58.3,58.2,3,286
2024-07-08T21:35:02.0778915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,257.63,9.044,58.3,58.1,3,286
2024-07-08T21:35:02.3278211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,256.96,9.044,58.3,58.1,2.9,285
2024-07-08T21:35:02.5777543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,257.06,9.028,58.4,58.1,2.9,284
2024-07-08T21:35:02.8276314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,256.23,9.028,58.4,58.1,2.8,279
2024-07-08T21:35:03.0777151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.06,9.028,58.4,57.9,2.9,284
2024-07-08T21:35:03.3276515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.95,9.028,58.4,57.9,2.9,281
2024-07-08T21:35:03.5775641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.23,9.005,58.5,57.9,2.9,285
2024-07-08T21:35:03.8274893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,257.23,9.005,58.5,57.9,2.9,285
2024-07-08T21:35:04.0774140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.23,9.005,58.5,57.7,2.9,285
2024-07-08T21:35:04.3273879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.48,9.005,58.5,57.7,2.8,282
2024-07-08T21:35:04.5773915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.06,8.982,58.6,57.7,2.7,285
2024-07-08T21:35:04.8272941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.41,8.982,58.6,57.7,2.6,285
2024-07-08T21:35:05.0772789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.27,8.982,58.6,57.7,2.6,280
2024-07-08T21:35:05.3272357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.86,8.982,58.6,57.7,2.7,279
2024-07-08T21:35:05.5771193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,256.23,8.949,58.7,57.7,2.7,285
2024-07-08T21:35:05.8270916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,256.23,8.949,58.7,57.7,2.7,285
2024-07-08T21:35:06.0770846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.93,8.949,58.7,57.7,2.8,288
2024-07-08T21:35:06.3426798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,256.26,8.949,58.7,57.7,2.7,288
2024-07-08T21:35:06.5925548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,257.18,8.911,58.9,57.7,2.8,286
2024-07-08T21:35:06.8269008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,257.81,8.911,58.9,57.7,2.9,285
2024-07-08T21:35:07.0768641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,256.5,8.911,58.9,57.7,2.7,285
2024-07-08T21:35:07.3423868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.1,8.911,58.9,57.7,2.8,283
2024-07-08T21:35:07.5768354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,258.62,8.888,59.2,57.7,3,281
2024-07-08T21:35:07.8267209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,259.37,8.888,59.2,57.7,3.1,283
2024-07-08T21:35:08.0818197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.53,8.888,59.2,57.9,3.4,287
2024-07-08T21:35:08.3317140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.57,8.888,59.2,57.9,3.4,288
2024-07-08T21:35:08.5816775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,260.86,8.884,59.4,57.9,3.3,283
2024-07-08T21:35:08.8316576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.99,8.884,59.4,57.9,3.6,286
2024-07-08T21:35:09.0815813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.85,8.884,59.4,58.1,3.9,285
2024-07-08T21:35:09.3314492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.4,8.884,59.4,58.1,4.1,288
2024-07-08T21:35:09.5814666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,267.45,8.897,59.4,58.1,4.3,286
2024-07-08T21:35:09.8470270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,266.95,8.897,59.4,58.1,4.3,282
2024-07-08T21:35:10.0814370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,263.93,8.897,59.4,58.2,3.9,277
2024-07-08T21:35:10.3313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.78,8.897,59.4,58.2,2.9,265
2024-07-08T21:35:10.5837233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.84,8.918,59.2,58.2,3.6,288
2024-07-08T21:35:10.8313026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,261.42,8.918,59.2,58.2,3.4,286
2024-07-08T21:35:11.0812406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.31,8.918,59.2,58.2,3.7,285
2024-07-08T21:35:11.3311994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.84,8.918,59.2,58.2,3.6,288
2024-07-08T21:35:11.5810051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.4,8.938,58.8,58.2,3.6,288
2024-07-08T21:35:11.8310548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,261.81,8.938,58.8,58.2,3.5,290
2024-07-08T21:35:12.0810211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.48,8.938,58.8,58.2,3.6,290
2024-07-08T21:35:12.3309179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.73,8.938,58.8,58.2,3.8,288
2024-07-08T21:35:12.5809089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.63,8.96,58.4,58.2,3.7,288
2024-07-08T21:35:12.8309008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.96,8.96,58.4,58.2,3.6,288
2024-07-08T21:35:13.0809382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,261.3,8.96,58.4,58.2,3.5,288
2024-07-08T21:35:13.3307351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,259.9,8.96,58.4,58.2,3.3,286
2024-07-08T21:35:13.5807654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.89,8.995,58.1,58.2,3.2,287
2024-07-08T21:35:13.8306365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.62,8.995,58.1,58.2,3.3,290
2024-07-08T21:35:14.0850171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,258.94,8.995,58.1,58.2,3.2,291
2024-07-08T21:35:14.3348449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,257.58,8.995,58.1,58.2,3,288
2024-07-08T21:35:14.5847402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.82,9.02,58.1,58.2,2.9,285
2024-07-08T21:35:14.8347200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,256.17,9.02,58.1,58.2,2.8,286
2024-07-08T21:35:15.0847475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.11,9.02,58.1,58.1,2.8,283
2024-07-08T21:35:15.3346540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,256.11,9.02,58.1,58.1,2.8,283
2024-07-08T21:35:15.5844829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.38,9.044,58.2,58.1,2.7,279
2024-07-08T21:35:15.8345433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.29,9.044,58.2,58.1,2.7,277
2024-07-08T21:35:16.0844950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,255.37,9.044,58.2,57.9,2.7,279
2024-07-08T21:35:16.3382600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,254.61,9.044,58.2,57.9,2.6,276
2024-07-08T21:35:16.5881971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.55,9.048,58.5,57.9,2.7,277
2024-07-08T21:35:16.8382036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.47,9.048,58.5,57.9,2.8,284
2024-07-08T21:35:17.0881319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.51,9.048,58.5,57.8,2.8,286
2024-07-08T21:35:17.3380417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,256.36,9.048,58.5,57.8,2.8,281
2024-07-08T21:35:17.5879848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.87,9.029,58.8,57.8,2.7,277
2024-07-08T21:35:17.8379672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.37,9.029,58.8,57.8,2.9,282
2024-07-08T21:35:18.0878924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.82,9.029,58.8,57.9,2.8,285
2024-07-08T21:35:18.3411853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,256.2,9.029,58.8,57.9,2.7,289
2024-07-08T21:35:18.5910991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,259.25,8.997,59.1,57.9,3.1,290
2024-07-08T21:35:18.8410142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.56,8.997,59.1,57.9,3,288
2024-07-08T21:35:19.0909440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.85,8.997,59.1,57.9,3.2,287
2024-07-08T21:35:19.3252617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.56,8.997,59.1,57.9,3,288
2024-07-08T21:35:19.5909187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,258.03,8.97,59.2,57.9,2.9,287
2024-07-08T21:35:19.8251946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.01,8.97,59.2,57.9,2.9,286
2024-07-08T21:35:20.0907183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,259.78,8.97,59.2,57.9,3.2,282
2024-07-08T21:35:20.3407350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,259.09,8.97,59.2,57.9,3.1,281
2024-07-08T21:35:20.5750629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.34,8.954,59,57.9,3.2,278
2024-07-08T21:35:20.8406412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,258.39,8.954,59,57.9,3.1,274
2024-07-08T21:35:21.0824755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.25,8.954,59,57.8,3.2,277
2024-07-08T21:35:21.3249104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.65,8.954,59,57.8,3.3,275
2024-07-08T21:35:21.5749492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,259.41,8.944,58.7,57.8,3.3,275
2024-07-08T21:35:21.8404748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259,8.944,58.7,57.8,3.2,277
2024-07-08T21:35:22.0903455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,259.77,8.944,58.7,57.8,3.3,279
2024-07-08T21:35:22.3403272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,259.16,8.944,58.7,57.8,3.2,279
2024-07-08T21:35:22.5902903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.13,8.924,58.5,57.8,3,288
2024-07-08T21:35:22.8401805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,258.63,8.924,58.5,57.8,3.1,283
2024-07-08T21:35:23.0901255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.14,8.924,58.5,57.9,3,289
2024-07-08T21:35:23.3401512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,258.14,8.924,58.5,57.9,3,291
2024-07-08T21:35:23.5900248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,257.39,8.908,58.4,57.9,2.9,288
2024-07-08T21:35:23.8400499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,256.64,8.908,58.4,57.9,2.8,294
2024-07-08T21:35:24.0743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.69,8.908,58.4,57.9,2.8,292
2024-07-08T21:35:24.3399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.03,8.908,58.4,57.9,2.7,290
2024-07-08T21:35:24.5742717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.78,8.92,58.5,57.9,2.8,291
2024-07-08T21:35:24.8253458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,257.47,8.92,58.5,57.9,2.9,288
2024-07-08T21:35:25.0741746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,258.15,8.92,58.5,58,3,291
2024-07-08T21:35:25.3397662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,258.15,8.92,58.5,58,3,289
2024-07-08T21:35:25.5741082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.05,8.944,58.8,58,3.1,288
2024-07-08T21:35:25.8240336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.05,8.944,58.8,58,3.1,288
2024-07-08T21:35:26.0895939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,258.97,8.944,58.8,58.1,3.1,285
2024-07-08T21:35:26.3395653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,259.62,8.944,58.8,58.1,3.2,285
2024-07-08T21:35:26.5894220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.81,8.944,58.8,58.1,3.4,283
2024-07-08T21:35:26.8395185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.48,8.955,59,58.1,3.3,286
2024-07-08T21:35:27.0894060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,259.25,8.955,59,58.2,3.1,290
2024-07-08T21:35:27.3237748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.86,8.955,59,58.2,3.2,287
2024-07-08T21:35:27.5893069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.99,8.942,59.1,58.2,3.2,287
2024-07-08T21:35:27.8392423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.04,8.942,59.1,58.2,3.2,289
2024-07-08T21:35:28.0892232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.07,8.942,59.1,58.3,3.2,291
2024-07-08T21:35:28.3391794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,258.7,8.942,59.1,58.3,3,289
2024-07-08T21:35:28.5891695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.49,8.938,58.9,58.3,3,293
2024-07-08T21:35:28.8390679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.15,8.938,58.9,58.3,2.8,288
2024-07-08T21:35:29.0889912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.15,8.938,58.9,58.3,2.8,288
2024-07-08T21:35:29.3390196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.16,8.938,58.9,58.3,2.8,289
2024-07-08T21:35:29.5733159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.92,8.953,58.7,58.3,2.8,288
2024-07-08T21:35:29.8388590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.92,8.953,58.7,58.3,2.8,288
2024-07-08T21:35:30.0887857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.84,8.953,58.7,58.2,2.8,294
2024-07-08T21:35:30.3387497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.84,8.953,58.7,58.2,2.8,294
2024-07-08T21:35:30.5886293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.23,8.953,58.7,58.2,2.7,291
2024-07-08T21:35:30.8385696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,253.74,8.98,58.5,58.2,2.4,296
2024-07-08T21:35:31.0885628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.31,8.98,58.5,58.2,2.6,290
2024-07-08T21:35:31.3230161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256,8.98,58.5,58.2,2.7,288
2024-07-08T21:35:31.5884924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,254.52,9.002,58.4,58.2,2.5,286
2024-07-08T21:35:31.8384494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.51,9.002,58.4,58.2,2.5,289
2024-07-08T21:35:32.0884188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,255.19,9.002,58.4,58.1,2.6,288
2024-07-08T21:35:32.3382625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.09,9.002,58.4,58.1,2.6,293
2024-07-08T21:35:32.5882715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.6,9.014,58.5,58.1,2.8,289
2024-07-08T21:35:32.8382405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,256.6,9.014,58.5,58.1,2.8,289
2024-07-08T21:35:33.0881093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,256.59,9.014,58.5,58.1,2.8,290
2024-07-08T21:35:33.3381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,257.94,9.014,58.5,58.1,3,289
2024-07-08T21:35:33.5881574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.5,9.009,58.7,58.1,3.2,292
2024-07-08T21:35:33.8380864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.54,9.009,58.7,58.1,3.1,300
2024-07-08T21:35:34.0880090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.37,9.009,58.7,58.3,3.1,302
2024-07-08T21:35:34.3378507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.92,9.009,58.7,58.3,3.2,304
2024-07-08T21:35:34.5878120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.37,9.009,58.7,58.3,3.4,304
2024-07-08T21:35:34.8377537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.36,8.992,58.7,58.3,3.3,307
2024-07-08T21:35:35.0782788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.78,8.992,58.7,58.3,3.1,308
2024-07-08T21:35:35.3281525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.99,8.992,58.7,58.3,2.9,302
2024-07-08T21:35:35.5780821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,255.48,8.989,58.6,58.3,2.7,302
2024-07-08T21:35:35.8280755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.78,8.989,58.6,58.3,2.8,306
2024-07-08T21:35:36.0780292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256,8.989,58.6,58.3,2.8,304
2024-07-08T21:35:36.3278888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256,8.989,58.6,58.3,2.8,304
2024-07-08T21:35:36.5778869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,257.71,8.987,58.7,58.3,3,302
2024-07-08T21:35:36.8277737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.53,8.987,58.7,58.3,3,304
2024-07-08T21:35:37.0776851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,257.16,8.987,58.7,58.3,2.9,300
2024-07-08T21:35:37.3276420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.11,8.987,58.7,58.3,2.8,304
2024-07-08T21:35:37.5775808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,257.1,8.965,59,58.3,2.9,305
2024-07-08T21:35:37.8274658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.81,8.965,59,58.3,3.2,297
2024-07-08T21:35:38.0774316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.55,8.965,59,58.2,3.3,296
2024-07-08T21:35:38.3273372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.55,8.965,59,58.2,3.3,296
2024-07-08T21:35:38.5772846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.2,8.965,59,58.2,3.4,298
2024-07-08T21:35:38.8272303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.45,8.928,59.4,58.2,3.5,297
2024-07-08T21:35:39.0771322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,263.18,8.928,59.4,58.1,3.6,295
2024-07-08T21:35:39.3270753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.12,8.928,59.4,58.1,3.6,299
2024-07-08T21:35:39.5769604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.86,8.903,59.6,58.1,3.8,298
2024-07-08T21:35:39.8269777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.58,8.903,59.6,58.1,3.9,297
2024-07-08T21:35:40.0768513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.28,8.903,59.6,58,4,296
2024-07-08T21:35:40.3267711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,267.59,8.903,59.5,58,4.2,296
2024-07-08T21:35:40.5808812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.29,8.903,59.5,58,4.3,296
2024-07-08T21:35:40.8307667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.65,8.903,59.5,58,4.2,299
2024-07-08T21:35:41.0807327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.37,8.903,59.5,58.1,4.3,302
2024-07-08T21:35:41.3307085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.86,8.903,59.5,58.1,4.5,302
2024-07-08T21:35:41.5806935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.71,8.916,59.2,58.1,4.4,304
2024-07-08T21:35:41.8305759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.44,8.916,59.2,58.1,4.5,305
2024-07-08T21:35:42.0804821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.71,8.916,59.2,58.3,4.4,304
2024-07-08T21:35:42.3304524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.77,8.916,59.2,58.3,4,302
2024-07-08T21:35:42.5804057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.77,8.916,59.2,58.3,4,302
2024-07-08T21:35:42.8303313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.69,8.934,58.7,58.3,3.8,302
2024-07-08T21:35:43.0802384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.38,8.934,58.7,58.3,3.9,303
2024-07-08T21:35:43.3301599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.82,8.934,58.7,58.3,3.9,309
2024-07-08T21:35:43.5800951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.74,8.957,58.4,58.3,4,312
2024-07-08T21:35:43.8300347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.57,8.957,58.4,58.3,4,313
2024-07-08T21:35:44.0799245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.82,8.957,58.4,58.4,3.7,315
2024-07-08T21:35:44.3298766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,258.63,8.957,58.4,58.4,3.5,318
2024-07-08T21:35:44.5798338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.64,8.982,58.3,58.4,3.4,322
2024-07-08T21:35:44.8297373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,256.64,8.982,58.3,58.4,3.4,322
2024-07-08T21:35:45.0796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.36,8.982,58.3,58.5,3.6,321
2024-07-08T21:35:45.3296934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.6,8.982,58.3,58.5,3.7,315
2024-07-08T21:35:45.5795928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.24,9,58.6,58.5,3.9,316
2024-07-08T21:35:45.8295081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.46,9,58.6,58.5,3.9,315
2024-07-08T21:35:46.0794728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262.63,9,58.6,58.6,3.9,314
2024-07-08T21:35:46.3293679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.81,9,58.6,58.6,3.8,308
2024-07-08T21:35:46.5793322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.53,9,58.6,58.6,3.6,306
2024-07-08T21:35:46.8292886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.72,9,59,58.6,3.8,303
2024-07-08T21:35:47.0792142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.84,9,59,58.6,3.8,301
2024-07-08T21:35:47.3291614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.47,9,59,58.6,3.9,303
2024-07-08T21:35:47.5790867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.18,8.993,59.1,58.6,3.7,302
2024-07-08T21:35:47.8290222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.18,8.993,59.1,58.6,3.7,302
2024-07-08T21:35:48.0788839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.87,8.993,59.1,58.4,3.8,303
2024-07-08T21:35:48.3288510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.05,8.993,59.1,58.4,3.7,304
2024-07-08T21:35:48.5788121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.76,8.982,59.1,58.4,3.5,302
2024-07-08T21:35:48.8287996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.22,8.982,59.1,58.4,3.7,302
2024-07-08T21:35:49.0786762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.5,8.982,59.1,58.3,3.6,302
2024-07-08T21:35:49.3286450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.17,8.982,59.1,58.3,3.7,303
2024-07-08T21:35:49.5816045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.56,8.979,59.1,58.3,3.6,301
2024-07-08T21:35:49.8339592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.56,8.979,59.1,58.3,3.6,301
2024-07-08T21:35:50.0839054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.98,8.979,59.1,58.1,3.5,298
2024-07-08T21:35:50.3338945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.98,8.979,59.1,58.1,3.5,298
2024-07-08T21:35:50.5837659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.27,8.979,59.1,58.1,3.4,298
2024-07-08T21:35:50.8337734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.48,8.968,59.2,58.1,3.7,300
2024-07-08T21:35:51.0836658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.14,8.968,59.2,57.9,3.5,297
2024-07-08T21:35:51.3336766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.24,8.968,59.2,57.9,3.8,299
2024-07-08T21:35:51.5835808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,264.36,8.955,59.3,57.9,3.8,300
2024-07-08T21:35:51.8335126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.55,8.955,59.3,57.9,4.1,298
2024-07-08T21:35:52.0834686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.5,8.955,59.3,57.9,4.1,302
2024-07-08T21:35:52.3333907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.21,8.955,59.3,57.9,4.2,303
2024-07-08T21:35:52.5833474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.22,8.934,59.4,57.9,4.6,308
2024-07-08T21:35:52.8333048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.36,8.934,59.4,57.9,5,309
2024-07-08T21:35:53.0832117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.55,8.934,59.4,57.9,4.9,309
2024-07-08T21:35:53.3331242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.66,8.934,59.4,57.9,4.9,305
2024-07-08T21:35:53.5831048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.17,8.919,59.3,57.9,5.1,307
2024-07-08T21:35:53.8330533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.17,8.919,59.3,57.9,5.1,305
2024-07-08T21:35:54.0830486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.2,8.919,59.3,58.1,5.5,304
2024-07-08T21:35:54.3329005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.17,8.919,59.3,58.1,5.6,312
2024-07-08T21:35:54.5828624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.37,8.919,59.3,58.1,5.5,310
2024-07-08T21:35:54.8328192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,277.09,8.915,59,58.1,5.5,310
2024-07-08T21:35:55.0827540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.08,8.915,59,58.4,5.5,310
2024-07-08T21:35:55.3227346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.65,8.921,58.7,58.4,5.4,314
2024-07-08T21:35:55.5803348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.08,8.921,58.7,58.4,5.3,310
2024-07-08T21:35:55.8303054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.96,8.921,58.7,58.4,5.3,312
2024-07-08T21:35:56.0802318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.75,8.921,58.7,58.4,5,307
2024-07-08T21:35:56.3302497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.36,8.921,58.7,58.4,4.7,307
2024-07-08T21:35:56.5801061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.6,8.941,58.5,58.4,4.5,305
2024-07-08T21:35:56.8301085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.6,8.941,58.5,58.4,4.5,305
2024-07-08T21:35:57.0799874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,266.71,8.941,58.5,58.3,4.3,309
2024-07-08T21:35:57.3299212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.13,8.941,58.5,58.3,4.2,307
2024-07-08T21:35:57.5799614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.62,8.96,58.5,58.3,4.4,307
2024-07-08T21:35:57.8298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.48,8.96,58.5,58.3,4.1,313
2024-07-08T21:35:58.0797686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.1,8.96,58.5,58.3,4.1,315
2024-07-08T21:35:58.3297381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.73,8.96,58.5,58.3,4.3,315
2024-07-08T21:35:58.5796534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.52,8.96,58.5,58.3,4.3,316
2024-07-08T21:35:58.8296389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.64,8.971,58.9,58.3,4.6,315
2024-07-08T21:35:59.0795538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.23,8.971,58.9,58.2,4.6,311
2024-07-08T21:35:59.3295088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,267.94,8.971,58.9,58.2,4.4,308
2024-07-08T21:35:59.5794338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.49,8.973,59.3,58.2,4.3,309
2024-07-08T21:35:59.8294086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.07,8.973,59.3,58.2,4.5,309
2024-07-08T21:36:00.0793256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.29,8.973,59.3,58.1,5.3,313
2024-07-08T21:36:00.3292659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.93,8.973,59.3,58.1,5.1,307
2024-07-08T21:36:00.5792302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.76,8.977,59.4,58.1,5.2,309
2024-07-08T21:36:00.8331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.68,8.977,59.4,58.1,5.2,311
2024-07-08T21:36:01.0857882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.66,8.977,59.4,58.1,4.8,307
2024-07-08T21:36:01.3356919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.35,8.977,59.4,58.1,4.9,309
2024-07-08T21:36:01.5700976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.61,8.989,59.2,58.1,4.6,310
2024-07-08T21:36:01.8237297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.99,8.989,59.2,58.1,4.5,308
2024-07-08T21:36:02.0802893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.4,8.989,59.2,58,4.8,307
2024-07-08T21:36:02.3344029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.91,8.989,59.2,58,4.5,309
2024-07-08T21:36:02.5801834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.75,8.999,58.9,58,4.4,309
2024-07-08T21:36:02.8326986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.21,8.999,58.9,58,4.7,308
2024-07-08T21:36:03.0836908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,268.88,8.999,58.9,57.9,4.5,303
2024-07-08T21:36:03.3325051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.93,8.999,58.9,57.9,4.4,307
2024-07-08T21:36:03.5668983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.76,8.989,58.7,57.9,4.4,307
2024-07-08T21:36:03.8324599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.76,8.989,58.7,57.9,4.4,307
2024-07-08T21:36:04.0824354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.68,8.989,58.7,57.9,4.3,310
2024-07-08T21:36:04.3323465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.68,8.989,58.7,57.9,4.3,310
2024-07-08T21:36:04.5823369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.54,8.975,58.8,57.9,4.5,309
2024-07-08T21:36:04.8323739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.84,8.975,58.8,57.9,4.4,308
2024-07-08T21:36:05.0821737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,268.76,8.975,58.8,57.9,4.5,306
2024-07-08T21:36:05.3322278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,270.38,8.975,58.8,57.9,4.7,303
2024-07-08T21:36:05.5820975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.14,8.96,59,57.9,4.5,302
2024-07-08T21:36:05.8320541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.63,8.96,59,57.9,4.7,304
2024-07-08T21:36:06.0819732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,270.62,8.96,59,57.9,4.7,301
2024-07-08T21:36:06.3320007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.29,8.96,59,57.9,4.8,299
2024-07-08T21:36:06.5818573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,270.57,8.96,59,57.9,4.7,299
2024-07-08T21:36:06.8316955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.03,8.937,59,57.9,4.9,298
2024-07-08T21:36:07.0817992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,272.15,8.937,59,58,4.9,300
2024-07-08T21:36:07.3180467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.04,8.937,59,58,4.9,298
2024-07-08T21:36:07.5836411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.51,8.914,59,58,4.8,300
2024-07-08T21:36:07.8179353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.57,8.914,59,58,4.8,302
2024-07-08T21:36:08.0835571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.57,8.914,59,58,4.8,302
2024-07-08T21:36:08.3178013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,273.76,8.914,59,58,5.1,301
2024-07-08T21:36:08.5677675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.85,8.892,59,58,5.1,301
2024-07-08T21:36:08.8333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.33,8.892,59,58,4.9,300
2024-07-08T21:36:09.0832759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274,8.892,59,58,5.1,306
2024-07-08T21:36:09.3332521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274,8.892,59,58,5.1,306
2024-07-08T21:36:09.5832332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,273.27,8.877,59,58,5,304
2024-07-08T21:36:09.8330968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.04,8.877,59,58,5.1,304
2024-07-08T21:36:10.0830941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.25,8.877,59,57.9,5,303
2024-07-08T21:36:10.3330058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.04,8.877,59,57.9,5.1,304
2024-07-08T21:36:10.5673426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.22,8.877,59,57.9,5,302
2024-07-08T21:36:10.8329488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,273.21,8.879,59,57.9,5,302
2024-07-08T21:36:11.0828423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,273.15,8.879,59,57.7,5,301
2024-07-08T21:36:11.3328395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,272.37,8.879,59,57.7,4.9,300
2024-07-08T21:36:11.5827531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.38,8.902,59,57.7,4.8,297
2024-07-08T21:36:11.8326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,272.16,8.902,59,57.7,4.9,298
2024-07-08T21:36:12.0826482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.36,8.902,59,57.6,5.2,299
2024-07-08T21:36:12.3170574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.97,8.902,59,57.6,5.3,298
2024-07-08T21:36:12.5825787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.83,8.936,59,57.6,5.3,298
2024-07-08T21:36:12.8326069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.13,8.936,59,57.6,5.2,298
2024-07-08T21:36:13.0824257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.31,8.936,59,57.7,5.2,300
2024-07-08T21:36:13.3323956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.31,8.936,59,57.7,5.2,300
2024-07-08T21:36:13.5667422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.68,8.969,58.9,57.7,5.4,302
2024-07-08T21:36:13.8322992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.15,8.969,58.9,57.7,5.2,301
2024-07-08T21:36:14.0666514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.16,8.969,58.9,57.8,5.2,301
2024-07-08T21:36:14.3321929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,273.47,8.969,58.9,57.8,5.1,302
2024-07-08T21:36:14.5821813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.48,8.974,58.7,57.8,5,301
2024-07-08T21:36:14.8165129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.03,8.974,58.7,57.8,4.8,302
2024-07-08T21:36:15.0819997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.28,8.974,58.7,58.1,4.7,301
2024-07-08T21:36:15.3194436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.54,8.974,58.7,58.1,4.6,301
2024-07-08T21:36:15.5693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.45,8.985,58.4,58.1,4.5,300
2024-07-08T21:36:15.8193430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.99,8.985,58.4,58.1,4.3,300
2024-07-08T21:36:16.0693563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.2,8.985,58.4,58.1,4.2,302
2024-07-08T21:36:16.3192100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.75,8.985,58.4,58.1,4,301
2024-07-08T21:36:16.5691951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.51,8.996,58.2,58.1,4,301
2024-07-08T21:36:16.8237210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.12,8.996,58.2,58.1,3.8,299
2024-07-08T21:36:17.0737010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.36,8.996,58.2,58.1,3.7,300
2024-07-08T21:36:17.3235776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.91,8.996,58.2,58.1,3.5,300
2024-07-08T21:36:17.5735768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.88,9.005,58.2,58.1,3.5,300
2024-07-08T21:36:17.8234910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.01,9.005,58.2,58.1,3.5,297
2024-07-08T21:36:18.0734296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.16,9.005,58.2,58.1,3.4,300
2024-07-08T21:36:18.3234126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.01,9.005,58.2,58.1,3.5,297
2024-07-08T21:36:18.5732065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.76,9.005,58.2,58.1,3.6,294
2024-07-08T21:36:18.8233128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,262.9,8.989,58.6,58.1,3.7,296
2024-07-08T21:36:19.0732608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.31,8.989,58.6,58,3.9,296
2024-07-08T21:36:19.3230105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.29,8.989,58.6,58,3.9,294
2024-07-08T21:36:19.5731227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.79,8.953,59,58,3.9,294
2024-07-08T21:36:19.8231059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,266.21,8.953,59,58,4.1,295
2024-07-08T21:36:20.0730590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.51,8.953,59,57.8,4,300
2024-07-08T21:36:20.3230296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.51,8.953,59,57.8,4,300
2024-07-08T21:36:20.5729499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,266.57,8.918,59.2,57.8,4.1,299
2024-07-08T21:36:20.8229299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.1,8.918,59.2,57.8,3.9,300
2024-07-08T21:36:21.0727775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.7,8.918,59.2,57.6,4,304
2024-07-08T21:36:21.3227898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265,8.918,59.2,57.6,3.9,303
2024-07-08T21:36:21.5727524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.77,8.895,59.2,57.6,4,304
2024-07-08T21:36:21.8226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.61,8.895,59.2,57.6,4.1,302
2024-07-08T21:36:22.0725996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.61,8.895,59.2,57.5,4.1,302
2024-07-08T21:36:22.3225329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.1,8.895,59.2,57.5,4.3,302
2024-07-08T21:36:22.5724647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.85,8.895,59.2,57.5,4.4,302
2024-07-08T21:36:22.8267726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268,8.898,59.1,57.5,4.3,300
2024-07-08T21:36:23.0766952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.97,8.898,59.1,57.5,4.3,298
2024-07-08T21:36:23.3266376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.46,8.898,59.1,57.5,4.5,300
2024-07-08T21:36:23.5765892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.21,8.912,58.9,57.5,4.5,300
2024-07-08T21:36:23.8265334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.21,8.912,58.9,57.5,4.5,300
2024-07-08T21:36:24.0765494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.88,8.912,58.9,57.6,4.6,298
2024-07-08T21:36:24.3264748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.21,8.912,58.9,57.6,4.5,300
2024-07-08T21:36:24.5764489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,269.77,8.911,58.7,57.6,4.6,301
2024-07-08T21:36:24.8263890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.02,8.911,58.7,57.6,4.5,300
2024-07-08T21:36:25.0763199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.49,8.911,58.7,57.8,4.7,300
2024-07-08T21:36:25.3262798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,271.29,8.911,58.7,57.8,4.8,303
2024-07-08T21:36:25.5762130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.34,8.902,58.5,57.8,4.7,305
2024-07-08T21:36:25.8261820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,269.61,8.902,58.5,57.8,4.6,302
2024-07-08T21:36:26.0761443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.61,8.902,58.5,57.9,4.6,302
2024-07-08T21:36:26.3261000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.05,8.902,58.5,57.9,4.4,304
2024-07-08T21:36:26.5760148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,268.78,8.902,58.5,57.9,4.5,305
2024-07-08T21:36:26.8185828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.88,8.91,58.2,57.9,4.3,305
2024-07-08T21:36:27.0758948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.03,8.91,58.2,58,4.2,306
2024-07-08T21:36:27.3258660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.48,8.91,58.2,58,4,306
2024-07-08T21:36:27.5757951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.31,8.93,58.2,58,4,307
2024-07-08T21:36:27.8257277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.64,8.93,58.2,58,3.9,306
2024-07-08T21:36:28.0779182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.25,8.93,58.2,58.1,4.1,305
2024-07-08T21:36:28.3278529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.53,8.93,58.2,58.1,3.9,307
2024-07-08T21:36:28.5778728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,263.42,8.942,58.4,58.1,3.8,301
2024-07-08T21:36:28.8277714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.73,8.942,58.4,58.1,3.7,300
2024-07-08T21:36:29.0776730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.61,8.942,58.4,58.2,3.7,302
2024-07-08T21:36:29.3276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.28,8.942,58.4,58.2,3.7,306
2024-07-08T21:36:29.5775816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.13,8.937,58.6,58.2,3.9,305
2024-07-08T21:36:29.8275664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.02,8.937,58.6,58.2,4,303
2024-07-08T21:36:30.0774986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264.28,8.937,58.6,58,3.9,303
2024-07-08T21:36:30.3274302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.51,8.937,58.6,58,4,309
2024-07-08T21:36:30.5773971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.96,8.937,58.6,58,3.9,307
2024-07-08T21:36:30.8273376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.04,8.927,58.7,58,4,305
2024-07-08T21:36:31.0773011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.05,8.927,58.7,57.9,4,305
2024-07-08T21:36:31.3272892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.61,8.927,58.7,57.9,3.8,304
2024-07-08T21:36:31.5771451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,260.8,8.923,58.7,57.9,3.4,302
2024-07-08T21:36:31.8271415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.6,8.923,58.7,57.9,3.6,309
2024-07-08T21:36:32.0771019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.5,8.923,58.7,57.8,3.7,308
2024-07-08T21:36:32.3270359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.39,8.923,58.7,57.8,3.5,304
2024-07-08T21:36:32.5769506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.29,8.932,58.8,57.8,3.6,303
2024-07-08T21:36:32.8269677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.13,8.932,58.8,57.8,3.6,305
2024-07-08T21:36:33.0770192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.7,8.932,58.8,57.7,3.7,307
2024-07-08T21:36:33.3268234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.16,8.932,58.8,57.7,4,305
2024-07-08T21:36:33.5768350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.24,8.94,58.9,57.7,4,305
2024-07-08T21:36:33.8267045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.81,8.94,58.9,57.7,4.2,304
2024-07-08T21:36:34.0767102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,269.12,8.94,58.9,57.7,4.5,302
2024-07-08T21:36:34.3267109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.37,8.94,58.9,57.7,4.4,302
2024-07-08T21:36:34.5765779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.33,8.94,58.9,57.7,4.4,304
2024-07-08T21:36:34.8265478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.43,8.937,58.8,57.7,4.3,305
2024-07-08T21:36:35.0764836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.04,8.937,58.8,57.8,4.1,302
2024-07-08T21:36:35.3263665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,266.04,8.937,58.8,57.8,4.1,302
2024-07-08T21:36:35.5763156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.43,8.935,58.6,57.8,3.9,300
2024-07-08T21:36:35.8262721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.22,8.935,58.6,57.8,3.8,307
2024-07-08T21:36:36.0763160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.8,8.935,58.6,57.9,3.6,306
2024-07-08T21:36:36.3262957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.24,8.935,58.6,57.9,3.5,304
2024-07-08T21:36:36.5762143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.21,8.941,58.3,57.9,3.8,303
2024-07-08T21:36:36.8261197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.27,8.941,58.3,57.9,3.8,302
2024-07-08T21:36:37.0760579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.19,8.941,58.3,58.1,3.7,306
2024-07-08T21:36:37.3260401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.84,8.941,58.3,58.1,3.8,307
2024-07-08T21:36:37.5759846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.8,8.94,58.3,58.1,3.9,305
2024-07-08T21:36:37.8259577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.29,8.94,58.3,58.1,3.5,315
2024-07-08T21:36:38.0758697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,258.71,8.94,58.3,58.2,3.4,314
2024-07-08T21:36:38.3258311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.42,8.94,58.3,58.2,3.6,313
2024-07-08T21:36:38.5757546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.27,8.94,58.3,58.2,3.5,315
2024-07-08T21:36:38.8257083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.86,8.921,58.5,58.2,3.3,316
2024-07-08T21:36:39.0642366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.86,8.921,58.5,58.2,3.3,316
2024-07-08T21:36:39.3256678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.6,8.921,58.5,58.2,3.4,316
2024-07-08T21:36:39.5755574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,258.25,8.91,58.8,58.2,3.3,316
2024-07-08T21:36:39.8255596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.49,8.91,58.8,58.2,3.7,315
2024-07-08T21:36:40.0754851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.58,8.91,58.8,58.2,3.6,310
2024-07-08T21:36:40.3254785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.25,8.91,58.8,58.2,3.9,307
2024-07-08T21:36:40.5754186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.96,8.902,59.3,58.2,3.8,308
2024-07-08T21:36:40.8253699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.3,8.902,59.3,58.2,3.7,307
2024-07-08T21:36:41.0752912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.59,8.902,59.3,58.1,3.8,311
2024-07-08T21:36:41.3252047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.22,8.902,59.3,58.1,3.9,312
2024-07-08T21:36:41.5750995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.31,8.899,59.5,58.1,4.1,310
2024-07-08T21:36:41.8251366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.25,8.899,59.5,58.1,4,312
2024-07-08T21:36:42.0750900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.95,8.899,59.5,58,4,314
2024-07-08T21:36:42.3284026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.12,8.899,59.5,58,4,313
2024-07-08T21:36:42.5749970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.12,8.899,59.5,58,4,313
2024-07-08T21:36:42.8249176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.63,8.903,59.3,58,3.9,309
2024-07-08T21:36:43.0748522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,264.39,8.903,59.3,57.9,3.9,311
2024-07-08T21:36:43.3248432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.53,8.903,59.3,57.9,4,308
2024-07-08T21:36:43.5747665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.37,8.919,58.9,57.9,3.8,309
2024-07-08T21:36:43.8247074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.43,8.919,58.9,57.9,3.6,303
2024-07-08T21:36:44.0747380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.43,8.919,58.9,57.9,3.6,303
2024-07-08T21:36:44.3246449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.45,8.919,58.9,57.9,3.9,306
2024-07-08T21:36:44.5745639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.34,8.927,58.6,57.9,3.8,306
2024-07-08T21:36:44.8245313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.24,8.927,58.6,57.9,3.8,307
2024-07-08T21:36:45.0745153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.7,8.927,58.6,58,4.1,305
2024-07-08T21:36:45.3245030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.24,8.927,58.6,58,4.3,305
2024-07-08T21:36:45.5743815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.1,8.931,58.5,58,4.2,308
2024-07-08T21:36:45.8243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.73,8.931,58.5,58,4,306
2024-07-08T21:36:46.0742585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.72,8.931,58.5,58.1,4,306
2024-07-08T21:36:46.3241950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.53,8.931,58.5,58.1,4,308
2024-07-08T21:36:46.5741675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.06,8.935,58.4,58.1,4.2,307
2024-07-08T21:36:46.8241493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.18,8.935,58.4,58.1,4.1,308
2024-07-08T21:36:47.0740927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.5,8.935,58.4,58.2,4,307
2024-07-08T21:36:47.3239169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.06,8.935,58.4,58.2,3.8,306
2024-07-08T21:36:47.5739834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.34,8.94,58.4,58.2,3.9,310
2024-07-08T21:36:47.8239850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.68,8.94,58.4,58.2,3.9,314
2024-07-08T21:36:48.0738704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.87,8.94,58.4,58.3,3.8,314
2024-07-08T21:36:48.3238112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.63,8.94,58.4,58.3,4.1,317
2024-07-08T21:36:48.5738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.11,8.941,58.5,58.3,3.9,321
2024-07-08T21:36:48.8237050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.11,8.941,58.5,58.3,3.9,321
2024-07-08T21:36:49.0736896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.04,8.941,58.5,58.4,3.8,325
2024-07-08T21:36:49.3236028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.22,8.941,58.5,58.4,4,326
2024-07-08T21:36:49.5735971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.74,8.935,58.6,58.4,4,325
2024-07-08T21:36:49.8235734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,262.22,8.935,58.6,58.4,4.1,323
2024-07-08T21:36:50.0734605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.21,8.935,58.6,58.3,4.1,326
2024-07-08T21:36:50.3234126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.27,8.935,58.6,58.3,3.9,327
2024-07-08T21:36:50.5734196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.6,8.92,58.8,58.3,3.9,327
2024-07-08T21:36:50.8233100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.6,8.92,58.8,58.3,3.9,327
2024-07-08T21:36:51.0733126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.2,8.92,58.8,58.2,4.1,327
2024-07-08T21:36:51.3232494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.93,8.92,58.8,58.2,4.1,325
2024-07-08T21:36:51.5731483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.51,8.911,59,58.2,4.1,327
2024-07-08T21:36:51.8231029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.44,8.911,59,58.2,4,325
2024-07-08T21:36:52.0730074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,262.77,8.911,59,58,4.2,326
2024-07-08T21:36:52.3230548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.47,8.911,59,58,4.3,320
2024-07-08T21:36:52.5730835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.67,8.916,59.3,58,4.3,324
2024-07-08T21:36:52.8228929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.12,8.916,59.3,58,4.4,322
2024-07-08T21:36:53.0728636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.39,8.916,59.3,57.8,4.4,317
2024-07-08T21:36:53.3227491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.56,8.916,59.3,57.8,4.3,317
2024-07-08T21:36:53.5727630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.97,8.922,59.5,57.8,4.3,316
2024-07-08T21:36:53.8227203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.63,8.922,59.5,57.8,4.5,316
2024-07-08T21:36:54.0726720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.32,8.922,59.5,57.8,4.8,315
2024-07-08T21:36:54.3225546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.32,8.922,59.5,57.8,4.8,315
2024-07-08T21:36:54.5725221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.22,8.919,59.4,57.8,4.8,315
2024-07-08T21:36:54.8225189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.05,8.919,59.4,57.8,5,314
2024-07-08T21:36:55.0724297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.48,8.919,59.4,57.8,4.8,313
2024-07-08T21:36:55.3224595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,272.63,8.919,59.4,57.8,4.9,309
2024-07-08T21:36:55.5723766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.34,8.916,59.3,57.8,5,309
2024-07-08T21:36:55.8223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.98,8.916,59.3,57.8,5.1,312
2024-07-08T21:36:56.0722670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.93,8.916,59.3,58,5,314
2024-07-08T21:36:56.3222223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,273.04,8.916,59.3,58,5,313
2024-07-08T21:36:56.5721744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.34,8.913,59,58,5.1,315
2024-07-08T21:36:56.8221410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.06,8.913,59,58,4.6,315
2024-07-08T21:36:57.0721021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.34,8.913,59,58.2,4.6,313
2024-07-08T21:36:57.3220447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,269.59,8.913,59,58.2,4.6,311
2024-07-08T21:36:57.5719575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.72,8.917,58.6,58.2,4.4,309
2024-07-08T21:36:57.8219355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.49,8.917,58.6,58.2,4.4,311
2024-07-08T21:36:58.0719043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.1,8.917,58.6,58.4,4.6,311
2024-07-08T21:36:58.3218498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.67,8.917,58.6,58.4,4.9,310
2024-07-08T21:36:58.5717743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.8,8.929,58.6,58.4,4.8,310
2024-07-08T21:36:58.8165655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.8,8.929,58.6,58.4,4.8,310
2024-07-08T21:36:59.0750928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,270.15,8.929,58.6,58.4,4.7,308
2024-07-08T21:36:59.3250415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.76,8.929,58.6,58.4,4.4,308
2024-07-08T21:36:59.5749574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.93,8.926,58.6,58.4,4.4,306
2024-07-08T21:36:59.8249300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.28,8.926,58.6,58.4,4.6,309
2024-07-08T21:37:00.0748476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.54,8.926,58.6,58.4,4.6,305
2024-07-08T21:37:00.3248317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.07,8.926,58.6,58.4,4.8,306
2024-07-08T21:37:00.5747657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.07,8.927,58.7,58.4,4.8,308
2024-07-08T21:37:00.8247553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.38,8.927,58.7,58.4,4.7,306
2024-07-08T21:37:01.0747129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.47,8.927,58.7,58.3,4.6,308
2024-07-08T21:37:01.3246167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.59,8.927,58.7,58.3,4.5,309
2024-07-08T21:37:01.5746071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.17,8.93,58.9,58.3,4.4,307
2024-07-08T21:37:01.8245186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.79,8.93,58.9,58.3,4.5,309
2024-07-08T21:37:02.0744146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.1,8.93,58.9,58.2,4.4,308
2024-07-08T21:37:02.3243565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.8,8.93,58.9,58.2,4.5,309
2024-07-08T21:37:02.5743723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.08,8.939,59,58.2,4.4,309
2024-07-08T21:37:02.8243100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.6,8.939,59,58.2,4.2,308
2024-07-08T21:37:03.0742906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.28,8.939,59,58,4.2,311
2024-07-08T21:37:03.3242564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,268.1,8.939,59,58,4.4,309
2024-07-08T21:37:03.5741900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.17,8.944,59,58,4.4,308
2024-07-08T21:37:03.8241394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.17,8.944,59,58,4.4,308
2024-07-08T21:37:04.0740630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.14,8.944,59,57.9,4.5,305
2024-07-08T21:37:04.3240315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.14,8.944,59,57.9,4.5,305
2024-07-08T21:37:04.5739714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.95,8.948,59.1,57.9,4.6,306
2024-07-08T21:37:04.8239616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,270.64,8.948,59.1,57.9,4.7,308
2024-07-08T21:37:05.0738924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.85,8.948,59.1,57.8,4.6,308
2024-07-08T21:37:05.3238158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.86,8.948,59.1,57.8,4.4,312
2024-07-08T21:37:05.5737737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.02,8.949,59.2,57.8,4.3,313
2024-07-08T21:37:05.8237489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.05,8.949,59.2,57.8,4.2,314
2024-07-08T21:37:06.0736909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.23,8.949,59.2,57.9,4.1,314
2024-07-08T21:37:06.3236121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.86,8.949,59.2,57.9,4.2,315
2024-07-08T21:37:06.5735891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.79,8.937,59.1,57.9,4.2,315
2024-07-08T21:37:06.8235861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.36,8.937,59.1,57.9,4,314
2024-07-08T21:37:07.0734371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.33,8.937,59.1,58.1,4,314
2024-07-08T21:37:07.3291578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.33,8.937,59.1,58.1,4,314
2024-07-08T21:37:07.5635362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.55,8.924,59.1,58.1,4,313
2024-07-08T21:37:07.8148725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.92,8.924,59.1,58.1,3.9,312
2024-07-08T21:37:08.0721745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.58,8.924,59.1,58.3,4.3,315
2024-07-08T21:37:08.3221434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.58,8.924,59.1,58.3,4.3,315
2024-07-08T21:37:08.5612389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.74,8.899,59,58.3,4.3,314
2024-07-08T21:37:08.8110619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,266.91,8.899,59,58.3,4.3,313
2024-07-08T21:37:09.0644024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.37,8.899,59,58.4,4.4,315
2024-07-08T21:37:09.3143373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.89,8.899,59,58.4,4.3,313
2024-07-08T21:37:09.5643145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.92,8.88,59.1,58.4,4.6,310
2024-07-08T21:37:09.8141797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,269.2,8.88,59.1,58.4,4.5,309
2024-07-08T21:37:10.0640946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.01,8.88,59.1,58.4,4.6,309
2024-07-08T21:37:10.3141019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.09,8.88,59.1,58.4,4.6,308
2024-07-08T21:37:10.5641057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.39,8.887,59.1,58.4,4.5,306
2024-07-08T21:37:10.8139698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.26,8.887,59.1,58.4,4.5,308
2024-07-08T21:37:11.0660963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.97,8.887,59.1,58.3,4.7,306
2024-07-08T21:37:11.3161337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.42,8.887,59.1,58.3,4.9,309
2024-07-08T21:37:11.5661180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273,8.903,59,58.3,5,310
2024-07-08T21:37:11.8159997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.14,8.903,59,58.3,5,307
2024-07-08T21:37:12.0659636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.25,8.903,59,58.2,4.9,309
2024-07-08T21:37:12.3159417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,271.59,8.903,59,58.2,4.8,306
2024-07-08T21:37:12.5659193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.53,8.923,59,58.2,4.8,305
2024-07-08T21:37:12.8158082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.67,8.923,59,58.2,4.7,307
2024-07-08T21:37:13.0657750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.68,8.923,59,58.1,4.7,307
2024-07-08T21:37:13.3157674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.68,8.923,59,58.1,4.7,307
2024-07-08T21:37:13.5656568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.97,8.944,58.9,58.1,4.5,306
2024-07-08T21:37:13.8156337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,268.75,8.944,58.9,58.1,4.5,309
2024-07-08T21:37:14.0655532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.18,8.944,58.9,58,4.3,309
2024-07-08T21:37:14.3155422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.66,8.944,58.9,58,4.2,306
2024-07-08T21:37:14.5654088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.47,8.965,58.8,58,4.2,306
2024-07-08T21:37:14.8154869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.07,8.965,58.8,58,4.4,305
2024-07-08T21:37:15.0653770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.47,8.965,58.8,58,4.2,306
2024-07-08T21:37:15.3153097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.54,8.965,58.8,58,4.2,305
2024-07-08T21:37:15.5653064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.44,8.975,58.8,58,4.2,306
2024-07-08T21:37:15.8152279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,267.32,8.975,58.8,58,4.3,304
2024-07-08T21:37:16.0651793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.27,8.975,58.8,58,4.3,305
2024-07-08T21:37:16.3151032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.44,8.975,58.8,58,4.2,306
2024-07-08T21:37:16.5650937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.37,8.978,58.8,58,4.1,309
2024-07-08T21:37:16.8150024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.81,8.978,58.8,58,4,307
2024-07-08T21:37:17.0649713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.9,8.978,58.8,58,4,306
2024-07-08T21:37:17.3149302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.05,8.978,58.8,58,4,304
2024-07-08T21:37:17.5649351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.29,8.964,58.9,58,3.9,306
2024-07-08T21:37:17.8147919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.45,8.964,58.9,58,3.7,309
2024-07-08T21:37:18.0664059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.45,8.964,58.9,58,3.7,309
2024-07-08T21:37:18.3147243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.08,8.964,58.9,58,3.8,310
2024-07-08T21:37:18.5647157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.62,8.946,59,58,3.7,309
2024-07-08T21:37:18.8146193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.25,8.946,59,58,3.8,310
2024-07-08T21:37:19.0645099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.58,8.946,59,58,3.6,311
2024-07-08T21:37:19.3146237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.74,8.946,59,58,3.9,312
2024-07-08T21:37:19.5645239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.39,8.933,59.2,58,4.2,312
2024-07-08T21:37:19.8144044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.95,8.933,59.2,58,4,311
2024-07-08T21:37:20.0643881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.59,8.933,59.2,58,4.1,312
2024-07-08T21:37:20.3143447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,265.86,8.933,59.2,58,4.1,310
2024-07-08T21:37:20.5642740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.9,8.911,59.4,58,4.1,312
2024-07-08T21:37:20.8143108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.56,8.911,59.4,58,4.2,313
2024-07-08T21:37:21.0655962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.88,8.911,59.4,57.9,4.4,315
2024-07-08T21:37:21.3141475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.23,8.911,59.4,57.9,4.3,314
2024-07-08T21:37:21.5639967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.24,8.878,59.3,57.9,4.3,314
2024-07-08T21:37:21.8140471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.41,8.878,59.3,57.9,4.6,316
2024-07-08T21:37:22.0640702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.87,8.878,59.3,58,4.7,318
2024-07-08T21:37:22.3140230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269,8.878,59.3,58,4.6,318
2024-07-08T21:37:22.5638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.77,8.867,59.2,58,4.5,323
2024-07-08T21:37:22.8138504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.77,8.867,59.2,58,4.5,323
2024-07-08T21:37:23.0638263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.3,8.867,59.2,58.1,4.3,313
2024-07-08T21:37:23.3137337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.16,8.867,59.2,58.1,4.7,316
2024-07-08T21:37:23.5636520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,267.16,8.879,59,58.1,4.3,312
2024-07-08T21:37:23.8136110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.2,8.879,59,58.1,4.2,313
2024-07-08T21:37:24.0635684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.02,8.879,59,58.2,4.2,314
2024-07-08T21:37:24.3135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.19,8.879,59,58.2,4.2,313
2024-07-08T21:37:24.5635358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.61,8.906,58.9,58.2,4.3,314
2024-07-08T21:37:24.8133737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.81,8.906,58.9,58.2,4.3,318
2024-07-08T21:37:25.0633961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.81,8.906,58.9,58.2,4.3,318
2024-07-08T21:37:25.3204530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.27,8.906,58.9,58.2,4.4,307
2024-07-08T21:37:25.5632621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.43,8.925,58.8,58.2,4.2,308
2024-07-08T21:37:25.8132101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.75,8.925,58.8,58.2,4,309
2024-07-08T21:37:26.0631515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.2,8.925,58.8,58.2,3.9,307
2024-07-08T21:37:26.3131502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.85,8.925,58.8,58.2,3.9,310
2024-07-08T21:37:26.5630989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.62,8.939,58.9,58.2,3.9,312
2024-07-08T21:37:26.8130350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,264.4,8.939,58.9,58.2,4,312
2024-07-08T21:37:27.0698610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.04,8.939,58.9,58.2,4.1,313
2024-07-08T21:37:27.3169569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.8,8.939,58.9,58.2,4.3,312
2024-07-08T21:37:27.5668765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.78,8.944,58.9,58.2,4.7,314
2024-07-08T21:37:27.8168543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.63,8.944,58.9,58.2,4.3,313
2024-07-08T21:37:28.0668230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.44,8.944,58.9,58.2,4.4,313
2024-07-08T21:37:28.3167811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,266.63,8.944,58.9,58.2,4.3,313
2024-07-08T21:37:28.5666896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.95,8.936,58.9,58.2,4.4,316
2024-07-08T21:37:28.8166934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.79,8.936,58.9,58.2,4.5,316
2024-07-08T21:37:29.0665991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,266.34,8.936,58.9,58.1,4.3,315
2024-07-08T21:37:29.3165197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.51,8.936,58.9,58.1,4.1,316
2024-07-08T21:37:29.5665281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.13,8.93,58.9,58.1,3.9,323
2024-07-08T21:37:29.8164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.13,8.93,58.9,58.1,3.9,323
2024-07-08T21:37:30.0663522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.81,8.93,58.9,58.1,3.9,324
2024-07-08T21:37:30.3163398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.71,8.93,58.9,58.1,4.1,326
2024-07-08T21:37:30.5663104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.39,8.937,58.8,58.1,4,327
2024-07-08T21:37:30.8162466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,258.05,8.937,58.8,58.1,4.1,334
2024-07-08T21:37:31.0661115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,253.36,8.937,58.8,58,3.4,334
2024-07-08T21:37:31.3161596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.57,8.937,58.8,58,3.1,325
2024-07-08T21:37:31.5661535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.58,8.947,58.8,58,3,313
2024-07-08T21:37:31.8162223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,258.58,8.947,58.8,58,3.3,314
2024-07-08T21:37:32.0660822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.07,8.947,58.8,57.9,3.8,320
2024-07-08T21:37:32.3159214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.86,8.947,58.8,57.9,3.9,320
2024-07-08T21:37:32.5659909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.45,8.947,59,57.9,3.8,315
2024-07-08T21:37:32.8159237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.03,8.947,59,57.9,4,315
2024-07-08T21:37:33.0658853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.23,8.947,59,57.8,4,314
2024-07-08T21:37:33.3158452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.23,8.947,59,57.8,4,314
2024-07-08T21:37:33.5657964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.01,8.944,59.2,57.8,3.9,312
2024-07-08T21:37:33.8156884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.01,8.944,59.2,57.8,3.9,312
2024-07-08T21:37:34.0657158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.5,8.944,59.2,57.8,3.9,315
2024-07-08T21:37:34.3156508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.48,8.944,59.2,57.8,3.8,324
2024-07-08T21:37:34.5655880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.5,8.938,59.2,57.8,3.8,324
2024-07-08T21:37:34.8155026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.76,8.938,59.2,57.8,3.7,327
2024-07-08T21:37:35.0655025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.92,8.938,59.2,57.9,3.8,331
2024-07-08T21:37:35.3154425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,257.61,8.938,59.2,57.9,3.7,330
2024-07-08T21:37:35.5653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.16,8.93,59.1,57.9,3.6,329
2024-07-08T21:37:35.8153632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.61,8.93,59.1,57.9,3.7,327
2024-07-08T21:37:36.0652881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.49,8.93,59.1,58,3.6,328
2024-07-08T21:37:36.3152348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,255.66,8.93,59.1,58,3.5,331
2024-07-08T21:37:36.5651775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.26,8.921,58.9,58,3.6,333
2024-07-08T21:37:36.8151043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.48,8.921,58.9,58,3.3,327
2024-07-08T21:37:37.0651117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,255.45,8.921,58.9,58.1,3.3,327
2024-07-08T21:37:37.3150550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.08,8.921,58.9,58.1,3.2,326
2024-07-08T21:37:37.5649726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.63,8.925,58.8,58.1,3.2,327
2024-07-08T21:37:37.8149359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,256.64,8.925,58.8,58.1,3.4,325
2024-07-08T21:37:38.0648373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.61,8.925,58.8,58.2,3.4,325
2024-07-08T21:37:38.3148297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,257.3,8.925,58.8,58.2,3.3,320
2024-07-08T21:37:38.5647448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.05,8.92,58.9,58.2,3.3,325
2024-07-08T21:37:38.8147353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,257.47,8.92,58.9,58.2,3.5,325
2024-07-08T21:37:39.0647017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.17,8.92,58.9,58.2,3.4,320
2024-07-08T21:37:39.3146662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.09,8.92,58.9,58.2,3.5,323
2024-07-08T21:37:39.5645635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.01,8.905,59,58.2,3.6,323
2024-07-08T21:37:39.8145576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.45,8.905,59,58.2,3.7,324
2024-07-08T21:37:40.0644716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.38,8.905,59,58.2,3.6,325
2024-07-08T21:37:40.3169304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.96,8.905,59,58.2,3.5,324
2024-07-08T21:37:40.5668964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.55,8.894,59.1,58.2,3.6,325
2024-07-08T21:37:40.8168466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.88,8.894,59.1,58.2,3.6,327
2024-07-08T21:37:41.0667829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,257.87,8.894,59.1,58.2,3.7,329
2024-07-08T21:37:41.3167871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.15,8.894,59.1,58.2,3.6,329
2024-07-08T21:37:41.5666862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.15,8.894,59.1,58.2,3.5,327
2024-07-08T21:37:41.8166520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,257.28,8.897,59.2,58.2,3.5,327
2024-07-08T21:37:42.0666055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,257.35,8.897,59.2,58,3.5,327
2024-07-08T21:37:42.3165870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.41,8.897,59.2,58,3.6,326
2024-07-08T21:37:42.5665422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.69,8.91,59.3,58,3.5,323
2024-07-08T21:37:42.8164187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260.2,8.91,59.3,58,3.7,323
2024-07-08T21:37:43.0663967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.94,8.91,59.3,57.9,3.7,327
2024-07-08T21:37:43.3203915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,258.94,8.91,59.3,57.9,3.7,327
2024-07-08T21:37:43.5702406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.61,8.922,59.2,57.9,3.5,329
2024-07-08T21:37:43.8203894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.51,8.922,59.2,57.9,3.4,316
2024-07-08T21:37:44.0703288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.94,8.922,59.2,57.8,3.3,327
2024-07-08T21:37:44.3202719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.79,8.922,59.2,57.8,3.7,324
2024-07-08T21:37:44.5701920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.11,8.929,59,57.8,3.6,319
2024-07-08T21:37:44.8201477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.84,8.929,59,57.8,3.8,333
2024-07-08T21:37:45.0701504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,253.56,8.929,59,57.7,3.3,333
2024-07-08T21:37:45.3200191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,252.14,8.929,59,57.7,3.5,339
2024-07-08T21:37:45.5700144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,248.23,8.942,58.7,57.7,3.1,342
2024-07-08T21:37:45.8198878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.22,8.942,58.7,57.7,3.2,343
2024-07-08T21:37:46.0699004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.61,8.942,58.7,57.7,3.4,344
2024-07-08T21:37:46.3223153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,249.64,8.942,58.7,57.7,3.3,341
2024-07-08T21:37:46.5698235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.57,8.962,58.7,57.7,3.4,344
2024-07-08T21:37:46.8197435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.38,8.962,58.7,57.7,3.7,345
2024-07-08T21:37:47.0697345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,246.71,8.962,58.7,57.8,3.5,348
2024-07-08T21:37:47.3196781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,248.97,8.962,58.7,57.8,3.5,344
2024-07-08T21:37:47.5695869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.84,8.974,58.7,57.8,3.6,345
2024-07-08T21:37:47.8195122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.99,8.974,58.7,57.8,3.9,337
2024-07-08T21:37:48.0694979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.54,8.974,58.7,57.9,4.2,330
2024-07-08T21:37:48.3194656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.35,8.974,58.7,57.9,4.1,326
2024-07-08T21:37:48.5693537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.71,8.969,58.8,57.9,4,323
2024-07-08T21:37:48.8193525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.07,8.969,58.8,57.9,4,325
2024-07-08T21:37:49.0693234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.1,8.969,58.8,58,4.1,327
2024-07-08T21:37:49.3193337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.35,8.969,58.8,58,3.7,315
2024-07-08T21:37:49.5691634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,254.87,8.969,58.8,58,3,321
2024-07-08T21:37:49.8191622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.1,8.957,58.9,58,3,328
2024-07-08T21:37:50.0690693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,254.23,8.957,58.9,58.1,3,324
2024-07-08T21:37:50.3190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.17,8.957,58.9,58.1,2.6,326
2024-07-08T21:37:50.5690031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,252.32,8.939,58.9,58.1,2.7,324
2024-07-08T21:37:50.8189961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,250.36,8.939,58.9,58.1,2.5,327
2024-07-08T21:37:51.0575608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.46,8.939,58.9,58,2.2,328
2024-07-08T21:37:51.3188627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.24,8.939,58.9,58,2.4,315
2024-07-08T21:37:51.5687983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,252.72,8.929,58.8,58,2.7,322
2024-07-08T21:37:51.8186985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.17,8.929,58.8,58,2.7,320
2024-07-08T21:37:52.0687160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,254.9,8.929,58.8,57.9,3.1,324
2024-07-08T21:37:52.3186438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.74,8.929,58.8,57.9,3.4,312
2024-07-08T21:37:52.5686300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.75,8.927,58.8,57.9,3.4,312
2024-07-08T21:37:52.8185481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.64,8.927,58.8,57.9,3,313
2024-07-08T21:37:53.0684053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.93,8.927,58.8,57.9,2.9,313
2024-07-08T21:37:53.3184981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.1,8.927,58.8,57.9,3.2,313
2024-07-08T21:37:53.5684558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.93,8.927,58.8,57.9,2.9,313
2024-07-08T21:37:53.8184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,254.84,8.921,58.8,57.9,2.7,311
2024-07-08T21:37:54.0683101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,255.96,8.921,58.8,57.9,2.8,308
2024-07-08T21:37:54.3093472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.42,8.921,58.8,57.9,2.6,309
2024-07-08T21:37:54.5592457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254.16,8.916,58.8,57.9,2.6,311
2024-07-08T21:37:54.8091668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.84,8.916,58.8,57.9,2.8,309
2024-07-08T21:37:55.0590587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.56,8.916,58.8,57.9,2.8,311
2024-07-08T21:37:55.3091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.43,8.916,58.8,57.9,2.6,309
2024-07-08T21:37:55.5590902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.28,8.924,58.8,57.9,2.6,310
2024-07-08T21:37:55.8090225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.9,8.924,58.8,57.9,2.5,320
2024-07-08T21:37:56.0590214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,249.28,8.924,58.8,57.8,2.5,331
2024-07-08T21:37:56.3132901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,248.95,8.924,58.8,57.8,2.3,328
2024-07-08T21:37:56.5632106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.39,8.943,58.9,57.8,2.1,326
2024-07-08T21:37:56.8158204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.94,8.943,58.9,57.8,2.2,326
2024-07-08T21:37:57.0658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,250.5,8.943,58.9,57.7,2.2,318
2024-07-08T21:37:57.3157142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,250.95,8.943,58.9,57.7,2.3,319
2024-07-08T21:37:57.5656598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.39,8.943,58.9,57.7,2.6,310
2024-07-08T21:37:57.8156388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,256.18,8.957,59,57.7,2.7,300
2024-07-08T21:37:58.0656051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,253.34,8.957,59,57.7,2.3,301
2024-07-08T21:37:58.3154959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.77,8.957,59,57.7,2.4,304
2024-07-08T21:37:58.5654813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.6,8.946,59.2,57.7,2.5,305
2024-07-08T21:37:58.8080815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.96,8.946,59.2,57.7,2.6,315
2024-07-08T21:37:59.0581053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.93,8.946,59.2,57.7,2.4,319
2024-07-08T21:37:59.3080334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.29,8.946,59.2,57.7,2.5,315
2024-07-08T21:37:59.5579949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.2,8.922,59.2,57.7,2.5,309
2024-07-08T21:37:59.8078898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.61,8.922,59.2,57.7,3,310
2024-07-08T21:38:00.0578434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.76,8.922,59.2,57.8,3.2,312
2024-07-08T21:38:00.3078169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,258.59,8.922,59.2,57.8,3.2,313
2024-07-08T21:38:00.5578138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,258.97,8.905,59,57.8,3.3,314
2024-07-08T21:38:00.8077233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.94,8.905,59,57.8,3.3,319
2024-07-08T21:38:01.0576898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,257.65,8.905,59,57.8,3.2,317
2024-07-08T21:38:01.3077096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.94,8.905,59,57.8,3.3,319
2024-07-08T21:38:01.5577011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.65,8.905,59,57.8,3.6,317
2024-07-08T21:38:01.8076309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.11,8.906,58.7,57.8,3.6,325
2024-07-08T21:38:02.0575842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.62,8.906,58.7,57.8,3.8,325
2024-07-08T21:38:02.3075247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.11,8.906,58.7,57.8,3.8,320
2024-07-08T21:38:02.5574613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.14,8.926,58.6,57.8,3.7,320
2024-07-08T21:38:02.8074300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.35,8.926,58.6,57.8,3.4,322
2024-07-08T21:38:03.0609322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.54,8.926,58.6,57.8,3.6,323
2024-07-08T21:38:03.3109028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.24,8.926,58.6,57.8,3.6,324
2024-07-08T21:38:03.5608199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.64,8.936,58.6,57.8,3.7,325
2024-07-08T21:38:03.8107755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.88,8.936,58.6,57.8,3.8,320
2024-07-08T21:38:04.0607621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,263.41,8.936,58.6,57.8,4,316
2024-07-08T21:38:04.3106967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.22,8.936,58.6,57.8,4.2,315
2024-07-08T21:38:04.5625513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.07,8.941,58.8,57.8,4.4,315
2024-07-08T21:38:04.8125066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.72,8.941,58.8,57.8,4.5,316
2024-07-08T21:38:05.0623523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.52,8.941,58.8,58,4.6,316
2024-07-08T21:38:05.3124086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.04,8.941,58.8,58,4.8,317
2024-07-08T21:38:05.5622177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.17,8.937,59,58,4.9,317
2024-07-08T21:38:05.8122994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,271.34,8.937,59,58,4.9,316
2024-07-08T21:38:06.0622761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.88,8.937,59,58,4.8,319
2024-07-08T21:38:06.3121593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.25,8.937,59,58,4.2,317
2024-07-08T21:38:06.5621954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,269.59,8.943,59,58,4.6,310
2024-07-08T21:38:06.8121159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.55,8.943,59,58,4.5,312
2024-07-08T21:38:07.0620823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.24,8.943,59,58,4.6,313
2024-07-08T21:38:07.3119951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.24,8.943,59,58,4.6,313
2024-07-08T21:38:07.5618856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.07,8.958,58.8,58,4.8,308
2024-07-08T21:38:07.8119560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,272.48,8.958,58.8,58,5,311
2024-07-08T21:38:08.0618922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.11,8.958,58.8,58,4.7,310
2024-07-08T21:38:08.3118022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.8,8.958,58.8,58,4.4,309
2024-07-08T21:38:08.5659759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.43,8.969,58.5,58,4.4,309
2024-07-08T21:38:08.8159126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.29,8.969,58.5,58,4,309
2024-07-08T21:38:09.0659123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.17,8.969,58.5,57.9,4,310
2024-07-08T21:38:09.3157948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.97,8.977,58.5,57.9,3.7,309
2024-07-08T21:38:09.5657210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.01,8.977,58.5,57.9,3.5,312
2024-07-08T21:38:09.8157075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.77,8.977,58.5,57.9,3.7,316
2024-07-08T21:38:10.0656518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.54,8.977,58.5,57.8,3.9,323
2024-07-08T21:38:10.3156759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.77,8.977,58.5,57.8,3.8,323
2024-07-08T21:38:10.5655773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.98,8.968,58.6,57.8,3.6,321
2024-07-08T21:38:10.8037636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.51,8.968,58.6,57.8,3.8,321
2024-07-08T21:38:11.0692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.29,8.968,58.6,57.8,4,316
2024-07-08T21:38:11.3035783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.9,8.968,58.6,57.8,4.2,316
2024-07-08T21:38:11.5535746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.56,8.959,58.8,57.8,4.1,315
2024-07-08T21:38:11.8035584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.77,8.959,58.8,57.8,4,315
2024-07-08T21:38:12.0534635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,264.75,8.959,58.8,57.8,4.1,314
2024-07-08T21:38:12.3034329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.16,8.959,58.8,57.8,4.1,317
2024-07-08T21:38:12.5534429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.04,8.948,59,57.8,4,315
2024-07-08T21:38:12.8189669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.39,8.948,59,57.8,4,313
2024-07-08T21:38:13.0532676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.22,8.948,59,57.8,4,314
2024-07-08T21:38:13.3032335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.39,8.948,59,57.8,4,313
2024-07-08T21:38:13.5531940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.23,8.946,59,57.8,4,314
2024-07-08T21:38:13.8187659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.05,8.946,59,57.8,4,315
2024-07-08T21:38:14.0531153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,264.21,8.946,59,57.9,4,314
2024-07-08T21:38:14.3186248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.64,8.946,59,57.9,4.1,316
2024-07-08T21:38:14.5530396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.11,8.948,58.9,57.9,3.9,315
2024-07-08T21:38:14.8029442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,264.51,8.948,58.9,57.9,4.1,316
2024-07-08T21:38:15.0528887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.81,8.948,58.9,58,4.1,319
2024-07-08T21:38:15.3028120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.49,8.948,58.9,58,4.1,316
2024-07-08T21:38:15.5527496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.83,8.943,58.9,58,4.1,319
2024-07-08T21:38:15.8237440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.49,8.943,58.9,58,4,321
2024-07-08T21:38:16.0526962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.49,8.943,58.9,58,4,321
2024-07-08T21:38:16.3026531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.19,8.943,58.9,58,3.8,320
2024-07-08T21:38:16.5525950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.65,8.925,59,58,3.9,318
2024-07-08T21:38:16.8025311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.45,8.925,59,58,4,318
2024-07-08T21:38:17.0524629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.52,8.925,59,57.9,4.1,321
2024-07-08T21:38:17.3024539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,266.58,8.925,59,57.9,4.5,322
2024-07-08T21:38:17.5523642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.19,8.908,59.1,57.9,4.6,320
2024-07-08T21:38:17.8023244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.47,8.908,59.1,57.9,4.4,320
2024-07-08T21:38:18.0678555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,266.11,8.908,59.1,57.9,4.3,318
2024-07-08T21:38:18.3178372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.36,8.908,59.1,57.9,4.4,316
2024-07-08T21:38:18.5717985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.91,8.901,59.1,57.9,4.3,319
2024-07-08T21:38:18.8177511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.39,8.901,59.1,57.9,4.4,316
2024-07-08T21:38:19.0677361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.42,8.901,59.1,57.8,4.3,321
2024-07-08T21:38:19.3077857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.53,8.901,59.1,57.8,4.4,320
2024-07-08T21:38:19.5577066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.31,8.897,59,57.8,4.4,316
2024-07-08T21:38:19.8077303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.9,8.897,59,57.8,4.4,318
2024-07-08T21:38:20.0576451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,264.72,8.897,59,57.9,4.2,320
2024-07-08T21:38:20.3076200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,264.7,8.897,59,57.9,4.3,323
2024-07-08T21:38:20.5575526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.23,8.901,58.9,57.9,4.3,324
2024-07-08T21:38:20.8074643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.9,8.901,58.9,57.9,4.1,323
2024-07-08T21:38:21.0574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.74,8.901,58.9,58,4,324
2024-07-08T21:38:21.3074024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.69,8.901,58.9,58,4,327
2024-07-08T21:38:21.5573106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.95,8.915,58.7,58,3.9,326
2024-07-08T21:38:21.8072387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.59,8.915,58.7,58,3.9,327
2024-07-08T21:38:22.0571916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.94,8.915,58.7,58.1,4.2,321
2024-07-08T21:38:22.3072003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.31,8.915,58.7,58.1,4,321
2024-07-08T21:38:22.5572050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.57,8.938,58.8,58.1,4.1,323
2024-07-08T21:38:22.8071008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.69,8.938,58.8,58.1,4.2,322
2024-07-08T21:38:23.0570434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.92,8.938,58.8,58.3,4.2,321
2024-07-08T21:38:23.3069813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.92,8.938,58.8,58.3,4.2,321
2024-07-08T21:38:23.5569217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.85,8.951,59,58.3,4.1,319
2024-07-08T21:38:23.8090152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.78,8.951,59,58.3,4,320
2024-07-08T21:38:24.0589968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.96,8.951,59,58.3,4.3,321
2024-07-08T21:38:24.3089104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.13,8.951,59,58.3,4.2,321
2024-07-08T21:38:24.5588753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.8,8.964,59,58.3,4.1,319
2024-07-08T21:38:24.8088696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,265.18,8.964,59,58.3,4.3,320
2024-07-08T21:38:25.0587465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.01,8.964,59,58.3,4.4,320
2024-07-08T21:38:25.3087739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.86,8.964,59,58.3,4.5,320
2024-07-08T21:38:25.5586837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.85,8.973,58.9,58.3,4.4,320
2024-07-08T21:38:25.8085955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.27,8.973,58.9,58.3,4.3,319
2024-07-08T21:38:26.0585552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.33,8.973,58.9,58.3,4.1,316
2024-07-08T21:38:26.3085515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.58,8.973,58.9,58.3,4,320
2024-07-08T21:38:26.5610623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.21,8.989,58.7,58.3,3.8,318
2024-07-08T21:38:26.8084454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.96,8.989,58.7,58.3,3.8,319
2024-07-08T21:38:27.0583861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.93,8.989,58.7,58.2,3.6,317
2024-07-08T21:38:27.3083383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.97,8.989,58.7,58.2,3.4,319
2024-07-08T21:38:27.5526165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,254.52,9.008,58.5,58.2,3.1,323
2024-07-08T21:38:27.8117793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,252.38,9.008,58.5,58.2,2.9,326
2024-07-08T21:38:28.0617853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,252.75,9.008,58.5,58.1,3,327
2024-07-08T21:38:28.3118090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.4,9.008,58.5,58.1,2.9,318
2024-07-08T21:38:28.5618314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.38,9.014,58.5,58.1,3,321
2024-07-08T21:38:28.8116862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.78,9.014,58.5,58.1,2.8,326
2024-07-08T21:38:29.0615594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.56,9.014,58.5,58.1,2.8,323
2024-07-08T21:38:29.3116437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.6,9.014,58.5,58.1,3,324
2024-07-08T21:38:29.5637132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.92,8.996,58.6,58.1,3.2,321
2024-07-08T21:38:29.8136355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,256.86,8.996,58.6,58.1,3.2,317
2024-07-08T21:38:30.0635238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,256.08,8.996,58.6,58.1,3.3,323
2024-07-08T21:38:30.3134661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.2,8.996,58.6,58.1,3.2,327
2024-07-08T21:38:30.5633662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255.77,8.971,59,58.1,3.3,326
2024-07-08T21:38:30.8134612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.45,8.971,59,58.1,3.3,327
2024-07-08T21:38:31.0633467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.82,8.971,59,58,3.3,329
2024-07-08T21:38:31.3133263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.82,8.971,59,58,3.3,329
2024-07-08T21:38:31.5632500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.58,8.948,59.3,58,3.6,331
2024-07-08T21:38:31.8133003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,258.39,8.948,59.3,58,3.6,326
2024-07-08T21:38:32.0631699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,258.09,8.948,59.3,57.9,3.6,327
2024-07-08T21:38:32.3131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.37,8.948,59.3,57.9,3.5,327
2024-07-08T21:38:32.5631371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.49,8.927,59.3,57.9,3.6,326
2024-07-08T21:38:32.8130031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,258.16,8.927,59.3,57.9,3.7,329
2024-07-08T21:38:33.0630303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.51,8.927,59.3,57.9,3.8,330
2024-07-08T21:38:33.3129666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.83,8.927,59.3,57.9,3.9,331
2024-07-08T21:38:33.5629274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,257.52,8.9,59.3,57.9,3.6,329
2024-07-08T21:38:33.8128357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,258.97,8.9,59.3,57.9,3.7,327
2024-07-08T21:38:34.0627918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.23,8.9,59.3,57.9,3.6,327
2024-07-08T21:38:34.3127748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.73,8.9,59.3,57.9,3.8,327
2024-07-08T21:38:34.5626810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,261.48,8.881,59.4,57.9,4,327
2024-07-08T21:38:34.8126452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.81,8.881,59.4,57.9,4.2,325
2024-07-08T21:38:35.0625549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.29,8.881,59.4,57.9,4.3,323
2024-07-08T21:38:35.3125517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,266.69,8.881,59.4,57.9,4.5,324
2024-07-08T21:38:35.5624927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.05,8.871,59.4,57.9,4.5,326
2024-07-08T21:38:35.8124169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.55,8.871,59.4,57.9,4.6,327
2024-07-08T21:38:36.0623825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.51,8.871,59.4,58,4.6,327
2024-07-08T21:38:36.3123550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,267.57,8.871,59.4,58,4.6,324
2024-07-08T21:38:36.5623007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.92,8.873,59.3,58,4.7,322
2024-07-08T21:38:36.8122384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.08,8.873,59.3,58,4.8,321
2024-07-08T21:38:37.0621968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,270.33,8.873,59.3,58,4.8,320
2024-07-08T21:38:37.3121339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.68,8.873,59.3,58,4.7,319
2024-07-08T21:38:37.5621202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.19,8.902,59.1,58,4.6,320
2024-07-08T21:38:37.8120194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.39,8.902,59.1,58,4.8,318
2024-07-08T21:38:38.0620405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.56,8.902,59.1,58.1,4.8,317
2024-07-08T21:38:38.3119361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.56,8.902,59.1,58.1,4.8,317
2024-07-08T21:38:38.5619359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.25,8.937,58.7,58.1,4.7,316
2024-07-08T21:38:38.8117838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.99,8.937,58.7,58.1,4.6,318
2024-07-08T21:38:39.0618279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.97,8.937,58.7,58.2,4.6,318
2024-07-08T21:38:39.3117489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.35,8.937,58.7,58.2,4.7,320
2024-07-08T21:38:39.5616892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.8,8.973,58.4,58.2,4.5,321
2024-07-08T21:38:39.8116227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,264.01,8.973,58.4,58.2,4.4,324
2024-07-08T21:38:40.0616315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263,8.973,58.4,58.2,4.2,322
2024-07-08T21:38:40.3116247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.41,8.973,58.4,58.2,4,325
2024-07-08T21:38:40.5615519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.38,9,58.1,58.2,3.8,325
2024-07-08T21:38:40.8114655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,259.16,9,58.1,58.2,4,327
2024-07-08T21:38:41.0613922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,257.92,9,58.1,58.2,4,330
2024-07-08T21:38:41.3113722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.04,9,58.1,58.2,3.8,331
2024-07-08T21:38:41.5612778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,254.09,9.023,58.2,58.2,3.5,331
2024-07-08T21:38:41.8112112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.48,9.023,58.2,58.2,3.5,330
2024-07-08T21:38:42.0611769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.23,9.023,58.2,58.1,3.4,329
2024-07-08T21:38:42.3111841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.9,9.023,58.2,58.1,3.5,329
2024-07-08T21:38:42.5611663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,256.12,9.039,58.6,58.1,3.5,327
2024-07-08T21:38:42.8110821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,254.74,9.039,58.6,58.1,3.4,329
2024-07-08T21:38:43.0609621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,254.77,9.039,58.6,58,3.4,329
2024-07-08T21:38:43.3109521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,256.49,9.039,58.6,58,3.5,326
2024-07-08T21:38:43.5609115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.26,9.039,58.6,58,3.4,321
2024-07-08T21:38:43.8107760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,257.23,9.035,59,58,3.4,323
2024-07-08T21:38:44.0608162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,257.23,9.035,59,58,3.4,323
2024-07-08T21:38:44.3107243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.77,9.035,59,58,3.4,321
2024-07-08T21:38:44.5606667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,258.47,9.008,59.3,58,3.4,320
2024-07-08T21:38:44.7986057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.86,9.008,59.3,58,3.6,316
2024-07-08T21:38:45.0486886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,261,9.008,59.3,57.8,3.7,319
2024-07-08T21:38:45.3073578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263,9.008,59.3,57.8,3.9,317
2024-07-08T21:38:45.5573379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263,9.008,59.3,57.8,3.9,317
2024-07-08T21:38:45.8073005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,264.32,8.97,59.3,57.8,4,315
2024-07-08T21:38:46.0572589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.75,8.97,59.3,57.7,4.2,316
2024-07-08T21:38:46.3091681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.53,8.97,59.3,57.7,4.1,318
2024-07-08T21:38:46.5590472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.11,8.934,59,57.7,4.2,318
2024-07-08T21:38:46.8089808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.93,8.934,59,57.7,4.3,318
2024-07-08T21:38:47.0589529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.81,8.934,59,57.7,4.1,320
2024-07-08T21:38:47.3089195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,265.33,8.934,59,57.7,4.2,317
2024-07-08T21:38:47.5588984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.27,8.908,58.7,57.7,4.2,316
2024-07-08T21:38:47.8088046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.46,8.908,58.7,57.7,4.1,316
2024-07-08T21:38:48.0587437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.46,8.908,58.7,57.7,4.1,316
2024-07-08T21:38:48.3087073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.67,8.908,58.7,57.7,4.3,318
2024-07-08T21:38:48.5586568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.61,8.893,58.6,57.7,4.3,318
2024-07-08T21:38:48.8085971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.12,8.893,58.6,57.7,4.3,320
2024-07-08T21:38:49.0585788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.12,8.893,58.6,57.7,4.3,320
2024-07-08T21:38:49.3085392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.96,8.893,58.6,57.7,4.4,320
2024-07-08T21:38:49.5584822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,265.96,8.893,58.6,57.7,4.4,320
2024-07-08T21:38:49.8083989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.95,8.89,58.7,57.7,4.5,320
2024-07-08T21:38:50.0583414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.93,8.89,58.7,57.8,4.5,320
2024-07-08T21:38:50.3082991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.48,8.89,58.7,57.8,4.3,319
2024-07-08T21:38:50.5582594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.88,8.895,58.8,57.8,4.4,317
2024-07-08T21:38:50.8118990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.03,8.895,58.8,57.8,4.5,320
2024-07-08T21:38:51.0618574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.01,8.895,58.8,57.9,4.5,320
2024-07-08T21:38:51.3117886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.34,8.895,58.8,57.9,4.6,318
2024-07-08T21:38:51.5616151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.96,8.9,58.9,57.9,4.8,319
2024-07-08T21:38:51.8116941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.17,8.9,58.9,57.9,4.8,318
2024-07-08T21:38:52.0616397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.71,8.9,58.9,58,5,319
2024-07-08T21:38:52.3115984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,269.28,8.9,58.9,58,4.7,318
2024-07-08T21:38:52.5615328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.18,8.922,58.9,58,4.7,318
2024-07-08T21:38:52.8115092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.75,8.922,58.9,58,4.7,315
2024-07-08T21:38:53.0614344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.69,8.922,58.9,58.2,4.6,316
2024-07-08T21:38:53.3113243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.71,8.922,58.9,58.2,4.7,315
2024-07-08T21:38:53.5613331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.54,8.922,58.9,58.2,4.7,316
2024-07-08T21:38:53.8112726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.54,8.956,58.8,58.2,4.4,317
2024-07-08T21:38:54.0612843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.87,8.956,58.8,58.3,4.2,317
2024-07-08T21:38:54.3111663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.67,8.956,58.8,58.3,3.7,318
2024-07-08T21:38:54.5611112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,260.15,8.984,58.7,58.3,3.6,316
2024-07-08T21:38:54.8110846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.15,8.984,58.7,58.3,3.5,312
2024-07-08T21:38:55.0610347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.67,8.984,58.7,58.3,3.7,312
2024-07-08T21:38:55.3110749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.44,8.984,58.7,58.3,3.8,312
2024-07-08T21:38:55.5609923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.12,9.01,58.5,58.3,3.8,312
2024-07-08T21:38:55.8109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.54,9.01,58.5,58.3,3.9,314
2024-07-08T21:38:56.0607975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.82,9.01,58.5,58.3,3.6,316
2024-07-08T21:38:56.3108591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.82,9.01,58.5,58.3,3.6,316
2024-07-08T21:38:56.5606358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.58,9.024,58.5,58.3,3.5,318
2024-07-08T21:38:56.8106964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.82,9.024,58.5,58.3,3.6,320
2024-07-08T21:38:57.0606592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.33,9.024,58.5,58.2,3.7,321
2024-07-08T21:38:57.3106227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.11,9.024,58.5,58.2,3.6,319
2024-07-08T21:38:57.5605833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.38,9.024,58.5,58.2,3.4,320
2024-07-08T21:38:57.8105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.36,9.025,58.7,58.2,3.5,320
2024-07-08T21:38:58.0604144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.4,9.025,58.7,58,3.6,319
2024-07-08T21:38:58.3104901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.4,9.025,58.7,58,3.6,319
2024-07-08T21:38:58.5603453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.04,9.008,58.8,58,3.6,317
2024-07-08T21:38:58.8103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.26,9.008,58.8,58,3.6,316
2024-07-08T21:38:59.0602630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.73,9.008,58.8,57.9,3.5,315
2024-07-08T21:38:59.3102361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.1,9.008,58.8,57.9,3.5,313
2024-07-08T21:38:59.5601150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.77,8.984,58.8,57.9,3.8,311
2024-07-08T21:38:59.8101129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.55,8.984,58.8,57.9,3.9,311
2024-07-08T21:39:00.0600278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.77,8.984,58.8,57.9,3.8,311
2024-07-08T21:39:00.3100372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.24,8.984,58.8,57.9,4.1,310
2024-07-08T21:39:00.5480155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,266.24,8.958,58.8,57.9,4.2,309
2024-07-08T21:39:00.7979961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.66,8.958,58.8,57.9,4.3,312
2024-07-08T21:39:01.0479522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.99,8.958,58.8,57.9,4.2,311
2024-07-08T21:39:01.2978072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.7,8.958,58.8,57.9,4.2,313
2024-07-08T21:39:01.5478574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.2,8.958,58.8,57.9,4.1,311
2024-07-08T21:39:01.7978237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.18,8.932,58.7,57.9,4.1,311
2024-07-08T21:39:02.0477149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.71,8.932,58.7,57.9,4.1,314
2024-07-08T21:39:02.2999105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.91,8.932,58.7,57.9,4,314
2024-07-08T21:39:02.5498972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.46,8.932,58.7,57.9,3.9,312
2024-07-08T21:39:02.7998446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.51,8.913,58.5,57.9,3.8,312
2024-07-08T21:39:03.0580147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,262.14,8.913,58.5,58,3.8,314
2024-07-08T21:39:03.3079575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.17,8.913,58.5,58,3.7,315
2024-07-08T21:39:03.5579478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.06,8.9,58.4,58,3.8,314
2024-07-08T21:39:03.8078628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.06,8.9,58.4,58,3.8,314
2024-07-08T21:39:04.0578232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,263.19,8.9,58.4,58.1,3.9,312
2024-07-08T21:39:04.3078850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.64,8.9,58.4,58.1,3.9,315
2024-07-08T21:39:04.5576122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.3,8.899,58.6,58.1,4.2,315
2024-07-08T21:39:04.8076809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.77,8.899,58.6,58.1,4.3,311
2024-07-08T21:39:05.0576072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.89,8.899,58.6,58.1,4.2,317
2024-07-08T21:39:05.3075972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.1,8.899,58.6,58.1,4.2,316
2024-07-08T21:39:05.5575093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.96,8.899,58.6,58.1,4.2,311
2024-07-08T21:39:05.8074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.34,8.924,58.9,58.1,4.3,308
2024-07-08T21:39:06.0573974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.25,8.924,58.9,58,4.3,309
2024-07-08T21:39:06.3073459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.83,8.924,58.9,58,4.4,311
2024-07-08T21:39:06.5574240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,269.66,8.954,59.2,58,4.6,311
2024-07-08T21:39:06.8073194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.36,8.954,59.2,58,4.7,312
2024-07-08T21:39:07.0483117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.42,8.954,59.2,58,4.6,313
2024-07-08T21:39:07.3071566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.85,8.954,59.2,58,4.5,311
2024-07-08T21:39:07.5571801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.29,8.973,59.2,58,4.8,310
2024-07-08T21:39:07.8070993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.17,8.973,59.2,58,4.9,309
2024-07-08T21:39:08.0570622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.01,8.973,59.2,58.1,4.9,311
2024-07-08T21:39:08.3070300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.38,8.973,59.2,58.1,4.7,311
2024-07-08T21:39:08.5570494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.93,8.984,59,58.1,4.8,311
2024-07-08T21:39:08.8069461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.7,8.984,59,58.1,4.8,313
2024-07-08T21:39:09.0568963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.81,8.984,59,58.2,4.8,312
2024-07-08T21:39:09.3067878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.45,8.984,59,58.2,5.1,310
2024-07-08T21:39:09.5567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.82,8.984,59,58.2,4.9,310
2024-07-08T21:39:09.8067065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.45,9,58.8,58.2,4.9,311
2024-07-08T21:39:10.0567288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.8,9,58.8,58.3,4.8,309
2024-07-08T21:39:10.3066370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.87,9,58.8,58.3,4.8,308
2024-07-08T21:39:10.5565762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,269.51,9.016,58.6,58.3,4.7,311
2024-07-08T21:39:10.8065426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.43,9.016,58.6,58.3,4.6,313
2024-07-08T21:39:11.0565293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.81,9.016,58.6,58.3,4.6,310
2024-07-08T21:39:11.2970190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.7,9.016,58.6,58.3,4.6,311
2024-07-08T21:39:11.5469664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.43,9.031,58.5,58.3,4.5,313
2024-07-08T21:39:11.7968870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,266.92,9.031,58.5,58.3,4.4,311
2024-07-08T21:39:12.0469007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265.34,9.031,58.5,58.2,4.2,311
2024-07-08T21:39:12.2968275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.56,9.031,58.5,58.2,4.1,311
2024-07-08T21:39:12.5467344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.51,9.028,58.4,58.2,4,312
2024-07-08T21:39:12.7966755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.04,9.028,58.4,58.2,3.9,310
2024-07-08T21:39:13.0466812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.43,9.028,58.4,58.1,3.8,309
2024-07-08T21:39:13.2966193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.06,9.028,58.4,58.1,3.9,310
2024-07-08T21:39:13.5464958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.14,9.028,58.4,58.1,3.8,311
2024-07-08T21:39:13.7965093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.97,9.01,58.4,58.1,3.9,311
2024-07-08T21:39:14.0464147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.99,9.01,58.4,58,3.9,311
2024-07-08T21:39:14.2963995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.26,9.01,58.4,58,3.9,309
2024-07-08T21:39:14.5463149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.39,9.01,58.4,58,4.1,312
2024-07-08T21:39:14.7962517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.72,8.983,58.6,58,4.1,312
2024-07-08T21:39:15.0462543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.61,8.983,58.6,57.9,4,314
2024-07-08T21:39:15.3011863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.88,8.983,58.6,57.9,4.1,311
2024-07-08T21:39:15.5511505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.71,8.957,58.8,57.9,4.2,313
2024-07-08T21:39:15.8010504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.8,8.957,58.8,57.9,4.3,311
2024-07-08T21:39:16.0509760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,267.47,8.957,58.8,57.9,4.4,312
2024-07-08T21:39:16.3009529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.96,8.957,58.8,57.9,4.6,313
2024-07-08T21:39:16.5549159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.51,8.94,59,57.9,4.6,311
2024-07-08T21:39:16.8049050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.51,8.94,59,57.9,4.6,311
2024-07-08T21:39:17.0548742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.26,8.94,59,57.9,4.6,313
2024-07-08T21:39:17.3047758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.29,8.94,59,57.9,4.5,314
2024-07-08T21:39:17.5547132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.03,8.934,58.9,57.9,4.6,314
2024-07-08T21:39:17.8046822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.2,8.934,58.9,57.9,4.4,315
2024-07-08T21:39:18.0546162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.2,8.934,58.9,57.9,4.4,315
2024-07-08T21:39:18.3118687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.56,8.934,58.9,57.9,4.3,314
2024-07-08T21:39:18.5545651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.04,8.944,58.8,57.9,4.4,315
2024-07-08T21:39:18.8045075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.65,8.944,58.8,57.9,4.4,317
2024-07-08T21:39:19.0544826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.82,8.944,58.8,57.9,4.3,317
2024-07-08T21:39:19.3043452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265,8.944,58.8,57.9,4.2,317
2024-07-08T21:39:19.5543744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.59,8.96,58.7,57.9,4.2,318
2024-07-08T21:39:19.8042800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.18,8.96,58.7,57.9,4.3,319
2024-07-08T21:39:20.0542635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.86,8.96,58.7,57.9,4.4,315
2024-07-08T21:39:20.3041821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.86,8.96,58.7,57.9,4.4,315
2024-07-08T21:39:20.5541701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.97,8.967,58.7,57.9,4.7,317
2024-07-08T21:39:20.8040894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.47,8.967,58.7,57.9,4.5,316
2024-07-08T21:39:21.0540167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.46,8.967,58.7,58.1,4.6,315
2024-07-08T21:39:21.3040221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.12,8.967,58.7,58.1,4.7,316
2024-07-08T21:39:21.5539572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.44,8.961,58.8,58.1,4.7,315
2024-07-08T21:39:21.8039408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.07,8.961,58.8,58.1,4.7,317
2024-07-08T21:39:22.0538449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.27,8.961,58.8,58.2,4.8,315
2024-07-08T21:39:22.3037879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,271.27,8.961,58.8,58.2,4.9,314
2024-07-08T21:39:22.5537714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.18,8.967,59,58.2,5,315
2024-07-08T21:39:22.8037698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.18,8.967,59,58.2,5,315
2024-07-08T21:39:23.0536720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.16,8.967,59,58.3,5.1,314
2024-07-08T21:39:23.3035752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.88,8.967,59,58.3,5.1,316
2024-07-08T21:39:23.5535343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.93,8.975,59,58.3,4.9,317
2024-07-08T21:39:23.8035138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.25,8.975,59,58.3,4.8,316
2024-07-08T21:39:24.0535137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.13,8.975,59,58.3,4.8,321
2024-07-08T21:39:24.3033759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.73,8.975,59,58.3,4.9,318
2024-07-08T21:39:24.5553735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.73,8.986,58.9,58.3,5,321
2024-07-08T21:39:24.8053677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.69,8.986,58.9,58.3,4.8,318
2024-07-08T21:39:25.0552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.69,8.986,58.9,58.3,4.8,318
2024-07-08T21:39:25.3052124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.24,8.986,58.9,58.3,4.7,316
2024-07-08T21:39:25.5551699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.08,9,58.8,58.3,4.8,315
2024-07-08T21:39:25.8051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,270.08,9,58.8,58.3,4.8,315
2024-07-08T21:39:26.0550654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.07,9,58.8,58.2,4.7,316
2024-07-08T21:39:26.3050053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.07,9,58.8,58.2,4.7,316
2024-07-08T21:39:26.5550375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.87,9.019,58.7,58.2,4.7,316
2024-07-08T21:39:26.8048768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.22,9.019,58.7,58.2,4.7,314
2024-07-08T21:39:27.0548499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.23,9.019,58.7,58.1,4.7,314
2024-07-08T21:39:27.3048526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.58,9.019,58.7,58.1,4.5,314
2024-07-08T21:39:27.5547484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.03,9.036,58.6,58.1,4.5,316
2024-07-08T21:39:27.8047237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.4,9.036,58.6,58.1,4.5,314
2024-07-08T21:39:28.0546686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.41,9.036,58.6,58,4.5,314
2024-07-08T21:39:28.3045953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.76,9.036,58.6,58,4.4,313
2024-07-08T21:39:28.5545743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.64,9.038,58.5,58,4.4,313
2024-07-08T21:39:28.7936320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.84,9.038,58.5,58,4.3,313
2024-07-08T21:39:29.0544386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.84,9.038,58.5,58,4.3,313
2024-07-08T21:39:29.3085632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.84,9.038,58.5,58,4.3,313
2024-07-08T21:39:29.5543360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.47,9.034,58.5,58,4,313
2024-07-08T21:39:29.8083509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.3,9.034,58.5,58,4,314
2024-07-08T21:39:30.0582028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.47,9.034,58.5,58,4,313
2024-07-08T21:39:30.2925914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.3,9.034,58.5,58,4,314
2024-07-08T21:39:30.5425286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.34,9.022,58.5,58,4,314
2024-07-08T21:39:30.7925062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.16,9.022,58.5,58,3.9,316
2024-07-08T21:39:31.0424159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.16,9.022,58.5,58,3.9,316
2024-07-08T21:39:31.2924132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.16,9.022,58.5,58,3.9,316
2024-07-08T21:39:31.5423203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.45,9.007,58.7,58,3.9,316
2024-07-08T21:39:31.7923195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.45,9.007,58.7,58,3.9,316
2024-07-08T21:39:32.0578716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.89,9.007,58.7,57.9,3.8,315
2024-07-08T21:39:32.2921908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.13,9.007,58.7,57.9,3.7,315
2024-07-08T21:39:32.5421771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.28,8.995,58.8,57.9,3.7,315
2024-07-08T21:39:32.7920367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,262.05,8.995,58.8,57.9,3.8,315
2024-07-08T21:39:33.0420326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.79,8.995,58.8,58,4,314
2024-07-08T21:39:33.2919708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.79,8.995,58.8,58,4,314
2024-07-08T21:39:33.5575321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.08,8.978,59,58,4,314
2024-07-08T21:39:33.8074300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.65,8.978,59,58,4.3,313
2024-07-08T21:39:34.0574324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.65,8.978,59,58,4.3,313
2024-07-08T21:39:34.3073741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,266.65,8.978,59,58,4.3,313
2024-07-08T21:39:34.5573588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.67,8.963,59.1,58,4.2,315
2024-07-08T21:39:34.8098891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.67,8.963,59.1,58,4.2,315
2024-07-08T21:39:35.0441647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.23,8.963,59.1,57.9,4.1,313
2024-07-08T21:39:35.2982141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.23,8.963,59.1,57.9,4.1,313
2024-07-08T21:39:35.5481804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,266.65,8.94,59,57.9,4.3,314
2024-07-08T21:39:35.7981168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.81,8.94,59,57.9,4.3,313
2024-07-08T21:39:36.0480978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.81,8.94,59,57.9,4.3,313
2024-07-08T21:39:36.2980306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.81,8.94,59,57.9,4.3,313
2024-07-08T21:39:36.5478841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.7,8.937,58.9,57.9,4.3,313
2024-07-08T21:39:36.7979501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.19,8.937,58.9,57.9,4.5,314
2024-07-08T21:39:37.0478566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.29,8.937,58.9,57.9,4.6,312
2024-07-08T21:39:37.2977951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.29,8.937,58.9,57.9,4.6,312
2024-07-08T21:39:37.5477648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.23,8.952,58.8,57.9,4.6,311
2024-07-08T21:39:37.7977409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.23,8.952,58.8,57.9,4.6,311
2024-07-08T21:39:38.0476560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.14,8.952,58.8,58,4.7,310
2024-07-08T21:39:38.2976557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,270.14,8.952,58.8,58,4.7,310
2024-07-08T21:39:38.5476178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.02,8.973,58.6,58,4.6,310
2024-07-08T21:39:38.7975114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.02,8.973,58.6,58,4.6,310
2024-07-08T21:39:39.0474921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.18,8.973,58.6,58.3,4.5,310
2024-07-08T21:39:39.2972864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.18,8.973,58.6,58.3,4.5,310
2024-07-08T21:39:39.5473922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.07,8.993,58.5,58.3,4.4,311
2024-07-08T21:39:39.7971846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.07,8.993,58.5,58.3,4.4,311
2024-07-08T21:39:40.0472693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.28,8.993,58.5,58.5,4.4,309
2024-07-08T21:39:40.2972061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.44,8.993,58.5,58.5,4.2,311
2024-07-08T21:39:40.5472166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.22,9.02,58.4,58.5,4.2,311
2024-07-08T21:39:40.7971842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.58,9.02,58.4,58.5,4.1,310
2024-07-08T21:39:41.0470743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.49,9.02,58.4,58.5,4,312
2024-07-08T21:39:41.2970106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,261.57,9.02,58.4,58.5,3.8,314
2024-07-08T21:39:41.5469936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.03,9.047,58.5,58.5,3.7,313
2024-07-08T21:39:41.7969236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.27,9.047,58.5,58.5,3.6,313
2024-07-08T21:39:42.0469007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.79,9.047,58.5,58.4,3.6,310
2024-07-08T21:39:42.2968310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.1,9.047,58.5,58.4,3.6,314
2024-07-08T21:39:42.5468019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,260.35,9.068,58.6,58.4,3.6,313
2024-07-08T21:39:42.7967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.22,9.068,58.6,58.4,3.5,315
2024-07-08T21:39:43.0466081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.15,9.068,58.6,58.1,3.7,313
2024-07-08T21:39:43.2964643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.4,9.068,58.6,58.1,3.6,313
2024-07-08T21:39:43.5466034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.1,9.071,58.9,58.1,3.7,309
2024-07-08T21:39:43.7965768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.61,9.071,58.9,58.1,3.9,309
2024-07-08T21:39:44.0464939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.89,9.071,58.9,57.8,3.8,309
2024-07-08T21:39:44.2963969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.96,9.071,58.9,57.8,3.9,306
2024-07-08T21:39:44.5463878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.97,9.059,59.1,57.8,4,306
2024-07-08T21:39:44.7963793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.21,9.059,59.1,57.8,4,302
2024-07-08T21:39:45.0462755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.91,9.059,59.1,57.6,4.1,303
2024-07-08T21:39:45.2962114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.91,9.059,59.1,57.6,4.1,303
2024-07-08T21:39:45.5462055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.29,9.038,59.1,57.6,4,302
2024-07-08T21:39:45.7961854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.29,9.038,59.1,57.6,4,302
2024-07-08T21:39:46.0461397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.28,9.038,59.1,57.7,4,302
2024-07-08T21:39:46.2960689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.75,9.038,59.1,57.7,4.2,302
2024-07-08T21:39:46.5459818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.75,9.007,59,57.7,4.2,302
2024-07-08T21:39:46.7959797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,266.02,9.007,59,57.7,4.1,302
2024-07-08T21:39:47.0458931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,265.92,9.007,59,57.8,4.1,304
2024-07-08T21:39:47.2957919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.18,9.007,59,57.8,4,304
2024-07-08T21:39:47.5458158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.1,8.983,58.8,57.8,4,303
2024-07-08T21:39:47.7957183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264.3,8.983,58.8,57.8,3.9,304
2024-07-08T21:39:48.0457073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.27,8.983,58.8,58.1,3.9,304
2024-07-08T21:39:48.2956516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.6,8.983,58.8,58.1,3.8,303
2024-07-08T21:39:48.5456061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.53,8.968,58.6,58.1,3.7,305
2024-07-08T21:39:48.7955685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.78,8.968,58.6,58.1,3.6,305
2024-07-08T21:39:49.0455158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.4,8.968,58.6,58.4,3.7,306
2024-07-08T21:39:49.2953671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.17,8.968,58.6,58.4,3.7,308
2024-07-08T21:39:49.5453778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.78,8.959,58.6,58.4,3.6,305
2024-07-08T21:39:49.7953362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.57,8.959,58.6,58.4,3.6,307
2024-07-08T21:39:50.0513384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.55,8.959,58.6,58.5,3.6,307
2024-07-08T21:39:50.3013496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.42,8.959,58.6,58.5,3.7,306
2024-07-08T21:39:50.5511324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.4,8.958,58.8,58.5,3.8,306
2024-07-08T21:39:50.8012513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.54,8.958,58.8,58.5,3.7,307
2024-07-08T21:39:51.0511310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.52,8.958,58.8,58.6,3.7,307
2024-07-08T21:39:51.3011124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.52,8.958,58.8,58.6,3.7,307
2024-07-08T21:39:51.5510707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.49,8.963,59,58.6,3.7,309
2024-07-08T21:39:51.8010323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.69,8.963,59,58.6,4.1,308
2024-07-08T21:39:52.0509472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.57,8.963,59,58.6,4.2,307
2024-07-08T21:39:52.3009028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.13,8.963,59,58.6,4.4,307
2024-07-08T21:39:52.5508414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.04,8.973,59.1,58.6,4.5,306
2024-07-08T21:39:52.8008429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.04,8.973,59.1,58.6,4.5,306
2024-07-08T21:39:53.0507640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.61,8.973,59.1,58.6,4.6,309
2024-07-08T21:39:53.3005636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,269.61,8.973,59.1,58.6,4.6,309
2024-07-08T21:39:53.5506716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.76,8.973,59.1,58.6,4.6,307
2024-07-08T21:39:53.8005900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269,8.998,59.1,58.6,4.5,305
2024-07-08T21:39:54.0505870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.72,8.998,59.1,58.6,4.6,306
2024-07-08T21:39:54.3004461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.1,8.998,59.1,58.6,4.4,307
2024-07-08T21:39:54.5504817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.87,9.039,58.9,58.6,4.4,305
2024-07-08T21:39:54.8004411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.27,9.039,58.9,58.6,4.2,306
2024-07-08T21:39:55.0504628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.52,9.039,58.9,58.5,4.1,306
2024-07-08T21:39:55.3000065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.84,9.039,58.9,58.5,4,305
2024-07-08T21:39:55.5502792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,263.52,9.086,58.6,58.5,3.9,306
2024-07-08T21:39:55.8001982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.55,9.086,58.6,58.5,3.8,308
2024-07-08T21:39:56.0501585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.66,9.086,58.6,58.5,3.7,309
2024-07-08T21:39:56.3000940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.39,9.086,58.6,58.5,3.6,305
2024-07-08T21:39:56.5500499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.47,9.115,58.5,58.5,3.5,305
2024-07-08T21:39:56.7999689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.02,9.115,58.5,58.5,3.3,305
2024-07-08T21:39:57.0501203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,258.91,9.115,58.5,58.5,3.3,306
2024-07-08T21:39:57.2999126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.77,9.115,58.5,58.5,3,306
2024-07-08T21:39:57.5498478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,256.77,9.115,58.5,58.5,3,306
2024-07-08T21:39:57.7999070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,257.58,9.117,58.6,58.5,3.1,306
2024-07-08T21:39:58.0497895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.77,9.117,58.6,58.4,3,307
2024-07-08T21:39:58.2997792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.4,9.117,58.6,58.4,2.9,304
2024-07-08T21:39:58.5496929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.78,9.095,58.9,58.4,2.9,304
2024-07-08T21:39:58.7997343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.67,9.095,58.9,58.4,3,302
2024-07-08T21:39:59.0496271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.46,9.095,58.9,58.3,3.1,301
2024-07-08T21:39:59.2995167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.01,9.095,58.9,58.3,3.2,303
2024-07-08T21:39:59.5494830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.44,9.057,59.4,58.3,3.3,302
2024-07-08T21:39:59.7994491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.44,9.057,59.4,58.3,3.3,302
2024-07-08T21:40:00.0493728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.37,9.057,59.4,58.1,3.4,298
2024-07-08T21:40:00.2992972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,262.07,9.057,59.4,58.1,3.5,298
2024-07-08T21:40:00.5492750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.83,9.015,59.6,58.1,3.7,297
2024-07-08T21:40:00.7991554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,263.83,9.015,59.6,58.1,3.7,297
2024-07-08T21:40:01.0491676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.52,9.015,59.6,58,3.8,298
2024-07-08T21:40:01.2991237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.23,9.015,59.6,58,3.9,298
2024-07-08T21:40:01.5490579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,264.54,8.97,59.5,58,3.8,299
2024-07-08T21:40:01.7990399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,265.27,8.97,59.5,58,3.9,298
2024-07-08T21:40:02.0516668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.27,8.97,59.5,57.9,3.9,298
2024-07-08T21:40:02.3017285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.27,8.97,59.5,57.9,3.9,298
2024-07-08T21:40:02.5394592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.31,8.936,59.2,57.9,3.8,300
2024-07-08T21:40:02.7895095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.31,8.936,59.2,57.9,3.8,300
2024-07-08T21:40:03.0393837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.31,8.936,59.2,57.9,3.8,300
2024-07-08T21:40:03.2893381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.44,8.936,59.2,57.9,3.7,303
2024-07-08T21:40:03.5392345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,263.96,8.922,58.9,57.9,3.8,302
2024-07-08T21:40:03.7893114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.42,8.922,58.9,57.9,3.6,303
2024-07-08T21:40:04.0392075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.01,8.922,58.9,57.9,3.7,305
2024-07-08T21:40:04.2891962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.44,8.922,58.9,57.9,3.9,306
2024-07-08T21:40:04.5391349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.02,8.925,58.7,57.9,3.9,308
2024-07-08T21:40:04.7890538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.12,8.925,58.7,57.9,3.9,307
2024-07-08T21:40:05.0388699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.89,8.925,58.7,58,3.9,309
2024-07-08T21:40:05.2889504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.67,8.925,58.7,58,4,309
2024-07-08T21:40:05.5388893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.38,8.942,58.8,58,4.1,310
2024-07-08T21:40:05.7888678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.38,8.942,58.8,58,4.1,310
2024-07-08T21:40:06.0387687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.34,8.942,58.8,58.3,4.1,310
2024-07-08T21:40:06.2887513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.85,8.942,58.8,58.3,4.2,312
2024-07-08T21:40:06.5386470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,265.42,8.983,59,58.3,4.1,310
2024-07-08T21:40:06.7973772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.43,8.983,59,58.3,4.2,308
2024-07-08T21:40:07.0473212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.5,8.983,59,58.5,4.2,307
2024-07-08T21:40:07.2903742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.88,8.983,59,58.5,4.4,309
2024-07-08T21:40:07.5404270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.71,9.028,59.2,58.5,4.5,309
2024-07-08T21:40:07.7902925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.8,9.028,59.2,58.5,4.5,308
2024-07-08T21:40:08.0402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.7,9.028,59.2,58.6,4.5,309
2024-07-08T21:40:08.2901524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.37,9.028,59.2,58.6,4.7,308
2024-07-08T21:40:08.5401602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.37,9.061,59.3,58.6,4.6,310
2024-07-08T21:40:08.7900880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.37,9.061,59.3,58.6,4.6,310
2024-07-08T21:40:09.0400543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.97,9.061,59.3,58.7,4.5,305
2024-07-08T21:40:09.2899513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.97,9.061,59.3,58.7,4.5,305
2024-07-08T21:40:09.5399593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.26,9.061,59.3,58.7,4.4,304
2024-07-08T21:40:09.7898376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.46,9.086,59.1,58.7,4.2,304
2024-07-08T21:40:10.0398943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.46,9.086,59.1,58.6,4.2,304
2024-07-08T21:40:10.2897590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.32,9.086,59.1,58.6,4.2,306
2024-07-08T21:40:10.5397439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.51,9.106,58.8,58.6,4,305
2024-07-08T21:40:10.7896858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.18,9.106,58.8,58.6,3.7,306
2024-07-08T21:40:11.0396496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.97,9.106,58.8,58.4,3.7,308
2024-07-08T21:40:11.2896122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.97,9.106,58.8,58.4,3.7,308
2024-07-08T21:40:11.5395139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.15,9.121,58.7,58.4,3.8,311
2024-07-08T21:40:11.7894968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.91,9.121,58.7,58.4,3.5,311
2024-07-08T21:40:12.0394482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.6,9.121,58.7,58,3.7,310
2024-07-08T21:40:12.2893471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.53,9.121,58.7,58,3.4,309
2024-07-08T21:40:12.5393701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.51,9.123,58.7,58,3.3,311
2024-07-08T21:40:12.7893036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.23,9.123,58.7,58,3.4,311
2024-07-08T21:40:13.0392290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.14,9.123,58.7,57.6,3.4,312
2024-07-08T21:40:13.2892467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.79,9.123,58.7,57.6,3.4,314
2024-07-08T21:40:13.5391211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.85,9.123,58.7,57.6,3.3,309
2024-07-08T21:40:13.7891162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.98,9.104,58.9,57.6,3.4,308
2024-07-08T21:40:14.0390146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.73,9.104,58.9,57.4,3.5,308
2024-07-08T21:40:14.2889984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.04,9.104,58.9,57.4,3.5,305
2024-07-08T21:40:14.5389404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.62,9.059,59,57.4,3.3,307
2024-07-08T21:40:14.7888592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.51,9.059,59,57.4,3.3,308
2024-07-08T21:40:15.0388398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.61,9.059,59,57.5,3.3,307
2024-07-08T21:40:15.2887614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.77,9.059,59,57.5,3.2,308
2024-07-08T21:40:15.5386004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.1,9.021,59.1,57.5,3.2,307
2024-07-08T21:40:15.7886991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.68,9.021,59.1,57.5,3.1,304
2024-07-08T21:40:16.0386534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.11,9.021,59.1,57.6,3.3,304
2024-07-08T21:40:16.2885650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.19,9.021,59.1,57.6,3.2,306
2024-07-08T21:40:16.5385419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,259.45,8.996,59.1,57.6,3.2,304
2024-07-08T21:40:16.7884421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.08,8.996,59.1,57.6,3.3,305
2024-07-08T21:40:17.0384276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.23,8.996,59.1,57.9,3.3,303
2024-07-08T21:40:17.2884427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.96,8.996,59.1,57.9,3.4,303
2024-07-08T21:40:17.5383555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.54,8.977,59.1,57.9,3.6,302
2024-07-08T21:40:17.8038527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.14,8.977,59.1,57.9,3.7,304
2024-07-08T21:40:18.0427603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.93,8.977,59.1,58.1,3.8,303
2024-07-08T21:40:18.2926981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.74,8.977,59.1,58.1,3.7,308
2024-07-08T21:40:18.5469721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,262.7,8.953,59,58.1,3.7,308
2024-07-08T21:40:18.7879167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.34,8.953,59,58.1,3.9,307
2024-07-08T21:40:19.0378094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.65,8.953,59,58.3,3.8,306
2024-07-08T21:40:19.2915927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.57,8.953,59,58.3,3.9,304
2024-07-08T21:40:19.5414840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.45,8.935,58.9,58.3,3.9,305
2024-07-08T21:40:19.7915036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.9,8.935,58.9,58.3,4.1,306
2024-07-08T21:40:20.0413770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,265.7,8.935,58.9,58.4,4.1,308
2024-07-08T21:40:20.2913466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.03,8.935,58.9,58.4,4,307
2024-07-08T21:40:20.5413647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.05,8.931,58.8,58.4,3.9,308
2024-07-08T21:40:20.7912735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.16,8.931,58.8,58.4,3.8,309
2024-07-08T21:40:21.0413144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.02,8.931,58.8,58.4,3.8,310
2024-07-08T21:40:21.2910831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.87,8.931,58.8,58.4,3.8,311
2024-07-08T21:40:21.5410557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.02,8.931,58.8,58.4,3.8,310
2024-07-08T21:40:21.7910243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.81,8.95,58.8,58.4,3.8,311
2024-07-08T21:40:22.0409470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.12,8.95,58.8,58.2,3.8,309
2024-07-08T21:40:22.2909597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.45,8.95,58.8,58.2,3.6,310
2024-07-08T21:40:22.5409137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,262.34,8.99,58.9,58.2,3.7,309
2024-07-08T21:40:22.7907994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.47,8.99,58.9,58.2,3.7,308
2024-07-08T21:40:23.0407469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.48,8.99,58.9,58.1,3.7,308
2024-07-08T21:40:23.2908028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.36,8.99,58.9,58.1,3.9,304
2024-07-08T21:40:23.5407027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.21,9.031,59,58.1,4,312
2024-07-08T21:40:23.7906418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265,9.031,59,58.1,4.1,312
2024-07-08T21:40:24.0405430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,265,9.031,59,58.1,4.1,312
2024-07-08T21:40:24.2905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.78,9.031,59,58.1,4.2,312
2024-07-08T21:40:24.5404776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,266.73,9.058,59.1,58.1,4.3,311
2024-07-08T21:40:24.7904701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.52,9.058,59.1,58.1,4.5,309
2024-07-08T21:40:25.0404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.51,9.058,59.1,58.2,4.5,309
2024-07-08T21:40:25.2902951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.51,9.058,59.1,58.2,4.5,309
2024-07-08T21:40:25.5402930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.03,9.075,59,58.2,4.6,310
2024-07-08T21:40:25.7902244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.66,9.075,59,58.2,4.6,313
2024-07-08T21:40:26.0402350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.11,9.075,59,58.3,4.6,309
2024-07-08T21:40:26.2901567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269.02,9.075,59,58.3,4.6,310
2024-07-08T21:40:26.5400759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.35,9.097,58.9,58.3,4.4,309
2024-07-08T21:40:26.7900462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.68,9.097,58.9,58.3,4.3,308
2024-07-08T21:40:27.0399797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.13,9.097,58.9,58.4,4.1,308
2024-07-08T21:40:27.2899497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.12,9.097,58.9,58.4,4,310
2024-07-08T21:40:27.5399625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.08,9.118,58.6,58.4,4,307
2024-07-08T21:40:27.8007187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.33,9.118,58.6,58.4,3.8,309
2024-07-08T21:40:28.0436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.95,9.118,58.6,58.3,3.7,306
2024-07-08T21:40:28.2936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.95,9.118,58.6,58.3,3.7,306
2024-07-08T21:40:28.5435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.83,9.123,58.5,58.3,3.7,306
2024-07-08T21:40:28.7935277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.56,9.123,58.5,58.3,3.5,304
2024-07-08T21:40:29.0434891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,260.02,9.123,58.5,58.2,3.4,302
2024-07-08T21:40:29.2933929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.6,9.123,58.5,58.2,3.2,302
2024-07-08T21:40:29.5433799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,258.47,9.1,58.5,58.2,3.2,304
2024-07-08T21:40:29.7933147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.37,9.1,58.5,58.2,3.3,302
2024-07-08T21:40:30.0432919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.09,9.1,58.5,58.1,3.4,302
2024-07-08T21:40:30.2931946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.09,9.1,58.5,58.1,3.4,302
2024-07-08T21:40:30.5431566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.32,9.065,58.7,58.1,3.4,303
2024-07-08T21:40:30.7931624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.32,9.065,58.7,58.1,3.4,303
2024-07-08T21:40:31.0431369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.04,9.065,58.7,58.1,3.4,306
2024-07-08T21:40:31.2930174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,260.77,9.065,58.7,58.1,3.5,306
2024-07-08T21:40:31.5430043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.27,9.034,58.9,58.1,3.5,304
2024-07-08T21:40:31.7929119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.31,9.034,58.9,58.1,3.8,306
2024-07-08T21:40:32.0428663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.31,9.034,58.9,58.1,3.8,306
2024-07-08T21:40:32.2927870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.34,9.034,58.9,58.1,3.7,308
2024-07-08T21:40:32.5427755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.38,9.016,59.1,58.1,3.8,308
2024-07-08T21:40:32.7927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.73,9.016,59.1,58.1,3.7,307
2024-07-08T21:40:33.0427274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.62,9.016,59.1,58.1,3.7,308
2024-07-08T21:40:33.2926574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.83,9.016,59.1,58.1,3.7,306
2024-07-08T21:40:33.5425719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.21,9.011,59.1,58.1,3.7,301
2024-07-08T21:40:33.7947145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.1,9.011,59.1,58.1,3.6,306
2024-07-08T21:40:34.0424867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.5,9.011,59.1,58.2,3.7,309
2024-07-08T21:40:34.2924630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.61,9.011,59.1,58.2,3.6,310
2024-07-08T21:40:34.5472258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.61,9.003,59.2,58.2,3.6,311
2024-07-08T21:40:34.7971703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.75,9.003,59.2,58.2,3.6,310
2024-07-08T21:40:35.0471339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.12,9.003,59.2,58.3,3.5,309
2024-07-08T21:40:35.2970843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.12,9.003,59.2,58.3,3.5,309
2024-07-08T21:40:35.5470152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.14,8.997,59.2,58.3,3.5,309
2024-07-08T21:40:35.7969869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.77,8.997,59.2,58.3,3.7,308
2024-07-08T21:40:36.0469075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.65,8.997,59.2,58.3,3.7,309
2024-07-08T21:40:36.2969295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.65,8.997,59.2,58.3,3.7,309
2024-07-08T21:40:36.5468409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.85,8.993,59.3,58.3,3.8,306
2024-07-08T21:40:36.7967326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.61,8.993,59.3,58.3,3.9,306
2024-07-08T21:40:37.0467403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.7,8.993,59.3,58.2,3.9,305
2024-07-08T21:40:37.2967187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.21,8.993,59.3,58.2,4.1,305
2024-07-08T21:40:37.5466031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.32,8.991,59.4,58.2,4.1,305
2024-07-08T21:40:37.7966195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.47,8.991,59.4,58.2,4.1,302
2024-07-08T21:40:38.0465352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.92,8.991,59.4,58.3,4.3,303
2024-07-08T21:40:38.2965098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.92,8.991,59.4,58.3,4.3,303
2024-07-08T21:40:38.5464629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.48,9,59.5,58.3,4.5,303
2024-07-08T21:40:38.7945447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.24,9,59.5,58.3,4.6,302
2024-07-08T21:40:39.0444084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.23,9,59.5,58.3,4.6,301
2024-07-08T21:40:39.2943860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.23,9,59.5,58.3,4.6,301
2024-07-08T21:40:39.5443565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.28,9.004,59.3,58.3,4.5,302
2024-07-08T21:40:39.7942787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.02,9.004,59.3,58.3,4.6,302
2024-07-08T21:40:40.0442637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.29,9.004,59.3,58.3,4.5,301
2024-07-08T21:40:40.2942312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.8,9.004,59.3,58.3,4.3,302
2024-07-08T21:40:40.5441732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.04,9.012,58.9,58.3,4.4,304
2024-07-08T21:40:40.7940883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.93,9.012,58.9,58.3,4.4,306
2024-07-08T21:40:41.0438221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.16,9.012,58.9,58.3,4.3,306
2024-07-08T21:40:41.2939843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.99,9.012,58.9,58.3,4.3,308
2024-07-08T21:40:41.5439562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.2,9.034,58.5,58.3,4.1,305
2024-07-08T21:40:41.7939236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.15,9.034,58.5,58.3,4,308
2024-07-08T21:40:42.0438259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.89,9.034,58.5,58.3,4,310
2024-07-08T21:40:42.2937806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.5,9.034,58.5,58.3,3.8,309
2024-07-08T21:40:42.5437770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.16,9.063,58.5,58.3,4,307
2024-07-08T21:40:42.7936755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.16,9.063,58.5,58.3,4,307
2024-07-08T21:40:43.0436549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.27,9.063,58.5,58.2,4,306
2024-07-08T21:40:43.2935806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.43,9.063,58.5,58.2,4,304
2024-07-08T21:40:43.5435321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,264.09,9.076,58.8,58.2,3.9,302
2024-07-08T21:40:43.7934955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.51,9.076,58.8,58.2,4.1,303
2024-07-08T21:40:44.0434737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.71,9.076,58.8,58.1,4.4,304
2024-07-08T21:40:44.2933742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.49,9.076,58.8,58.1,4.5,303
2024-07-08T21:40:44.5434126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.27,9.073,59.1,58.1,4.7,300
2024-07-08T21:40:44.7932923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.55,9.073,59.1,58.1,4.6,300
2024-07-08T21:40:45.0433022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.55,9.073,59.1,58.1,4.6,300
2024-07-08T21:40:45.2932937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.02,9.073,59.1,58.1,4.8,301
2024-07-08T21:40:45.5431685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.71,9.063,59.3,58.1,5,301
2024-07-08T21:40:45.7931065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,272.71,9.063,59.3,58.1,5,301
2024-07-08T21:40:46.0430872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.98,9.063,59.3,58,4.9,301
2024-07-08T21:40:46.2929518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.01,9.063,59.3,58,4.9,302
2024-07-08T21:40:46.5428680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.74,9.056,59,58,4.9,302
2024-07-08T21:40:46.7929466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.74,9.056,59,58,4.9,302
2024-07-08T21:40:47.0428820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.74,9.056,59,57.9,4.9,302
2024-07-08T21:40:47.2928132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.75,9.056,59,57.9,4.9,303
2024-07-08T21:40:47.5427513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.2,9.055,58.7,57.9,5,306
2024-07-08T21:40:47.7928247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.45,9.055,58.7,57.9,5.3,303
2024-07-08T21:40:48.0426127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.98,9.055,58.7,57.9,5.1,305
2024-07-08T21:40:48.2926150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.23,9.055,58.7,57.9,4.6,301
2024-07-08T21:40:48.5425275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.71,9.055,58.7,57.9,4.8,303
2024-07-08T21:40:48.7924713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,269.69,9.055,58.7,57.9,4.7,309
2024-07-08T21:40:49.0424712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,272.18,9.053,58.7,57.9,5,307
2024-07-08T21:40:49.2924323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.73,9.053,58.7,57.9,5.2,308
2024-07-08T21:40:49.5423915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.35,9.046,58.8,57.9,5,305
2024-07-08T21:40:49.7923088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.1,9.046,58.8,57.9,4.7,302
2024-07-08T21:40:50.0422398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.58,9.046,58.8,57.9,4.9,302
2024-07-08T21:40:50.2921966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.83,9.046,58.8,57.9,4.8,301
2024-07-08T21:40:50.5421720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.15,9.036,59.1,57.9,5.1,298
2024-07-08T21:40:50.7921195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.54,9.036,59.1,57.9,5.3,298
2024-07-08T21:40:51.0420834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.54,9.036,59.1,57.9,5.3,298
2024-07-08T21:40:51.2920255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.24,9.036,59.1,57.9,5.4,298
2024-07-08T21:40:51.5419915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.09,9.026,59.4,57.9,5.7,302
2024-07-08T21:40:51.7918933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.98,9.026,59.4,57.9,5.7,301
2024-07-08T21:40:52.0418530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,276.9,9.026,59.4,57.8,5.6,298
2024-07-08T21:40:52.2954577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.72,9.026,59.4,57.8,5.7,299
2024-07-08T21:40:52.5454006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.72,9.026,59.4,57.8,5.7,299
2024-07-08T21:40:52.7953888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.5,9.015,59.5,57.8,5.6,302
2024-07-08T21:40:53.0453147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.68,9.015,59.5,57.8,5.8,300
2024-07-08T21:40:53.2952428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,277.59,9.015,59.5,57.8,5.6,303
2024-07-08T21:40:53.5451694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.42,9.011,59.4,57.8,5.6,302
2024-07-08T21:40:53.7951491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.7,9.011,59.4,57.8,5.5,302
2024-07-08T21:40:54.0451271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.78,9.011,59.4,57.8,5.5,303
2024-07-08T21:40:54.2950408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.78,9.011,59.4,57.8,5.5,303
2024-07-08T21:40:54.5449425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.31,9.015,59.2,57.8,5.6,303
2024-07-08T21:40:54.7948977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.41,9.015,59.2,57.8,5.5,301
2024-07-08T21:40:55.0448569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.26,9.015,59.2,57.8,5.9,301
2024-07-08T21:40:55.2910046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.34,9.015,59.2,57.8,6.1,299
2024-07-08T21:40:55.5471147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.98,9.019,59,57.8,6.1,298
2024-07-08T21:40:55.7946497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.47,9.019,59,57.8,6,299
2024-07-08T21:40:56.0445051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.61,9.019,59,57.7,5.9,298
2024-07-08T21:40:56.2944667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.1,9.019,59,57.7,5.9,295
2024-07-08T21:40:56.5444027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,277.91,9.019,59,57.7,5.9,294
2024-07-08T21:40:56.7943592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.24,9.026,58.9,57.7,6.2,292
2024-07-08T21:40:57.0442948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.54,9.026,58.9,57.7,6.5,294
2024-07-08T21:40:57.2943008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,279.24,9.026,58.9,57.7,6.2,292
2024-07-08T21:40:57.5441532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.8,9.035,58.9,57.7,6.3,292
2024-07-08T21:40:57.7940975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,280.65,9.035,58.9,57.7,6.4,293
2024-07-08T21:40:58.0440368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.17,9.035,58.9,57.8,6.4,291
2024-07-08T21:40:58.2939732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,279.59,9.035,58.9,57.8,6.3,291
2024-07-08T21:40:58.5438655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.15,9.036,58.8,57.8,6.2,292
2024-07-08T21:40:58.7938950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.15,9.036,58.8,57.8,6.2,292
2024-07-08T21:40:59.0437833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.74,9.036,58.8,57.9,6,291
2024-07-08T21:40:59.2937913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,277.33,9.036,58.8,57.9,5.9,292
2024-07-08T21:40:59.5436466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,276.7,9.024,58.5,57.9,5.8,293
2024-07-08T21:40:59.7936160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.42,9.024,58.5,57.9,5.6,293
2024-07-08T21:41:00.0435482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,274.94,9.024,58.5,58,5.5,294
2024-07-08T21:41:00.2934993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,275.08,9.024,58.5,58,5.5,295
2024-07-08T21:41:00.5433996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.86,9.024,58.5,58,5.3,296
2024-07-08T21:41:00.7933714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,273.01,9.019,58.3,58,5.2,296
2024-07-08T21:41:01.0433140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.32,9.019,58.3,58,5.1,296
2024-07-08T21:41:01.2932003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.23,9.019,58.3,58,5.1,295
2024-07-08T21:41:01.5431894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.84,9.026,58.4,58,4.9,294
2024-07-08T21:41:01.7931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,270.75,9.026,58.4,58,4.9,293
2024-07-08T21:41:02.0430243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.15,9.026,58.4,57.9,4.8,294
2024-07-08T21:41:02.2929893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,269.87,9.026,58.4,57.9,4.8,291
2024-07-08T21:41:02.5429380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,270.09,9.041,58.7,57.9,4.8,291
2024-07-08T21:41:02.7928518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.62,9.041,58.7,57.9,4.9,290
2024-07-08T21:41:03.0428047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.59,9.041,58.7,57.7,4.9,290
2024-07-08T21:41:03.2926958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,270.17,9.041,58.7,57.7,4.8,292
2024-07-08T21:41:03.5427191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,271.98,9.039,59,57.7,5,294
2024-07-08T21:41:03.7925782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.64,9.039,59,57.7,5.1,294
2024-07-08T21:41:04.0425931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.41,9.039,59,57.6,5.2,295
2024-07-08T21:41:04.2925161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.07,9.039,59,57.6,5.3,295
2024-07-08T21:41:04.5424453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.16,9.039,59,57.6,5.2,293
2024-07-08T21:41:04.7924186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.44,9.023,59.1,57.6,5.2,294
2024-07-08T21:41:05.0423442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.21,9.023,59.1,57.5,5.3,295
2024-07-08T21:41:05.2922921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.56,9.023,59.1,57.5,5.3,298
2024-07-08T21:41:05.5422434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.06,9.01,59.1,57.5,5.4,296
2024-07-08T21:41:05.7921769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.78,9.01,59.1,57.5,5.4,294
2024-07-08T21:41:06.0421018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,273.58,9.01,59.1,57.4,5.2,295
2024-07-08T21:41:06.2920472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.25,9.01,59.1,57.4,5.3,295
2024-07-08T21:41:06.5462027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.04,9.019,58.9,57.4,5.3,295
2024-07-08T21:41:06.7961224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.7,9.019,58.9,57.4,5.4,295
2024-07-08T21:41:07.0460659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.16,9.019,58.9,57.4,5.3,296
2024-07-08T21:41:07.2959692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,274.7,9.019,58.9,57.4,5.4,295
2024-07-08T21:41:07.5459387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.46,9.024,58.8,57.4,5.6,299
2024-07-08T21:41:07.7802799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.2,9.024,58.8,57.4,5.6,297
2024-07-08T21:41:08.0458486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.16,9.024,58.8,57.4,5.7,299
2024-07-08T21:41:08.2957559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.2,9.024,58.8,57.4,5.6,297
2024-07-08T21:41:08.5456764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.86,9.024,58.8,57.4,5.9,295
2024-07-08T21:41:08.7879315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,277.76,9.028,58.7,57.4,5.9,295
2024-07-08T21:41:09.0299394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.78,9.028,58.7,57.5,5.9,295
2024-07-08T21:41:09.2955578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,277.78,9.028,58.7,57.5,5.9,295
2024-07-08T21:41:09.5298770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.49,9.027,58.7,57.5,6.2,294
2024-07-08T21:41:09.7954913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.27,9.027,58.7,57.5,6.2,293
2024-07-08T21:41:10.0297879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.06,9.027,58.7,57.6,6.2,292
2024-07-08T21:41:10.2817222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.83,9.027,58.7,57.6,6.2,291
2024-07-08T21:41:10.5316882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,277.79,9.019,58.7,57.6,6.1,289
2024-07-08T21:41:10.7816814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.98,9.019,58.7,57.6,6,288
2024-07-08T21:41:11.0315721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,279.77,9.019,58.7,57.9,6.3,292
2024-07-08T21:41:11.2815557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280,9.019,58.7,57.9,6.3,293
2024-07-08T21:41:11.5472178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.07,9.019,58.6,57.9,6,293
2024-07-08T21:41:11.7814794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.81,9.019,58.6,57.9,5.9,295
2024-07-08T21:41:12.0313395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.3,9.019,58.6,58.1,6,294
2024-07-08T21:41:12.2833713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.84,9.019,58.6,58.1,5.9,295
2024-07-08T21:41:12.5312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.3,9.019,58.6,58.1,6,294
2024-07-08T21:41:12.7812699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.07,9.028,58.5,58.1,5.8,295
2024-07-08T21:41:13.0311480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,276.27,9.028,58.5,58.2,5.7,294
2024-07-08T21:41:13.2811893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,275.09,9.028,58.5,58.2,5.5,295
2024-07-08T21:41:13.5467164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.29,9.028,58.5,58.2,5.4,294
2024-07-08T21:41:13.7966897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.18,9.036,58.4,58.2,5.4,294
2024-07-08T21:41:14.0310343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.19,9.036,58.4,58.3,5.4,294
2024-07-08T21:41:14.2809138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.19,9.036,58.4,58.3,5.4,294
2024-07-08T21:41:14.5310109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.72,9.038,58.5,58.3,5.3,295
2024-07-08T21:41:14.7809161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.04,9.038,58.5,58.3,5.2,295
2024-07-08T21:41:15.0307860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.45,9.038,58.5,58.1,5.3,293
2024-07-08T21:41:15.2807560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.53,9.038,58.5,58.1,5.2,291
2024-07-08T21:41:15.5306768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.89,9.04,58.8,58.1,5.4,290
2024-07-08T21:41:15.7806319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,273.89,9.04,58.8,58.1,5.4,290
2024-07-08T21:41:16.0305869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.47,9.04,58.8,57.9,5.5,290
2024-07-08T21:41:16.2805244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.11,9.04,58.8,57.9,5.5,288
2024-07-08T21:41:16.5304599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.64,9.036,59.2,57.9,5.8,290
2024-07-08T21:41:16.7804009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.79,9.036,59.2,57.9,5.9,288
2024-07-08T21:41:17.0459681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.77,9.036,59.2,57.8,5.9,288
2024-07-08T21:41:17.2802427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,276.61,9.036,59.2,57.8,6,285
2024-07-08T21:41:17.5302719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.15,9.023,59.4,57.8,6.2,286
2024-07-08T21:41:17.7801657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,279.52,9.023,59.4,57.8,6.4,287
2024-07-08T21:41:18.0301292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,279.24,9.023,59.4,57.8,6.3,288
2024-07-08T21:41:18.2800714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.15,9.023,59.4,57.8,6.2,286
2024-07-08T21:41:18.5456457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.48,8.995,59.2,57.8,6.4,287
2024-07-08T21:41:18.7799856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.89,8.995,59.2,57.8,6.2,289
2024-07-08T21:41:19.0299021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.58,8.995,59.2,57.9,6.1,290
2024-07-08T21:41:19.2955081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,278.21,8.995,59.2,57.9,6,291
2024-07-08T21:41:19.5297958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,277,8.995,59.2,57.9,5.8,291
2024-07-08T21:41:19.7797360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.25,8.986,58.7,57.9,5.9,291
2024-07-08T21:41:20.0452830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.11,8.986,58.7,58,5.5,293
2024-07-08T21:41:20.2952050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.31,8.986,58.7,58,5.4,292
2024-07-08T21:41:20.5295536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.65,8.995,58.2,58,5.5,293
2024-07-08T21:41:20.7795643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.14,8.995,58.2,58,5.4,294
2024-07-08T21:41:21.0295645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.68,8.995,58.2,58,5.2,293
2024-07-08T21:41:21.2794277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,271.9,8.995,58.2,58,5.1,292
2024-07-08T21:41:21.5294009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.05,9.013,58.1,58,5.3,292
2024-07-08T21:41:21.7793933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.26,9.013,58.1,58,5.2,291
2024-07-08T21:41:22.0292671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,272.6,9.013,58.1,58,5.3,289
2024-07-08T21:41:22.2948719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.05,9.013,58.1,58,5.4,288
2024-07-08T21:41:22.5291557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.35,9.02,58.4,58,5.2,290
2024-07-08T21:41:22.7948260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.21,9.02,58.4,58,5.4,294
2024-07-08T21:41:23.0447165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.21,9.02,58.4,58,5.4,294
2024-07-08T21:41:23.2946826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,274.67,9.02,58.4,58,5.6,289
2024-07-08T21:41:23.5446317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.67,9.013,58.9,58,5.5,290
2024-07-08T21:41:23.7945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.67,9.013,58.9,58,5.5,290
2024-07-08T21:41:24.0288850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.92,9.013,58.9,58.1,5.6,288
2024-07-08T21:41:24.2944072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,275.09,9.013,58.9,58.1,5.7,286
2024-07-08T21:41:24.5443775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,277.11,9.004,59.4,58.1,5.9,288
2024-07-08T21:41:24.7787319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,276.88,9.004,59.4,58.1,5.9,287
2024-07-08T21:41:25.0286797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.5,9.004,59.4,58.3,6,287
2024-07-08T21:41:25.2785785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.31,9.004,59.4,58.3,6.1,288
2024-07-08T21:41:25.5285174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,278.4,8.999,59.5,58.3,6.1,288
2024-07-08T21:41:25.7803265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,278.97,8.999,59.5,58.3,6.2,288
2024-07-08T21:41:26.0302553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.02,8.999,59.5,58.5,6.2,288
2024-07-08T21:41:26.2802113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,278.34,8.999,59.5,58.5,6,290
2024-07-08T21:41:26.5301622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.53,9.004,59.3,58.5,6.1,289
2024-07-08T21:41:26.7801202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.96,9.004,59.3,58.5,5.8,290
2024-07-08T21:41:27.0300804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,276.55,9.004,59.3,58.5,5.7,291
2024-07-08T21:41:27.2800309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.92,9.004,59.3,58.5,5.6,291
2024-07-08T21:41:27.5299597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.78,9.03,59,58.5,5.5,290
2024-07-08T21:41:27.7799630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.78,9.03,59,58.5,5.5,290
2024-07-08T21:41:28.0298440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.76,9.03,59,58.4,5.5,290
2024-07-08T21:41:28.2797874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.76,9.03,59,58.4,5.5,290
2024-07-08T21:41:28.5297777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,274.54,9.044,58.8,58.4,5.5,290
2024-07-08T21:41:28.7796955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,275.58,9.044,58.8,58.4,5.7,289
2024-07-08T21:41:29.0296525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.76,9.044,58.8,58.3,5.7,290
2024-07-08T21:41:29.2795762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.37,9.044,58.8,58.3,5.8,290
2024-07-08T21:41:29.5295910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.94,9.039,59,58.3,5.9,289
2024-07-08T21:41:29.7795564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.71,9.039,59,58.3,5.9,288
2024-07-08T21:41:30.0294258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,276.71,9.039,59,58.3,5.9,288
2024-07-08T21:41:30.2793951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.34,9.039,59,58.3,6.1,290
2024-07-08T21:41:30.5293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,278.82,9.017,59.2,58.3,6.1,291
2024-07-08T21:41:30.7793534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.18,9.017,59.2,58.3,6.2,290
2024-07-08T21:41:31.0293025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.93,9.017,59.2,58.3,6.2,289
2024-07-08T21:41:31.2791847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.35,9.017,59.2,58.3,6.1,289
2024-07-08T21:41:31.5291313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.59,9.017,59.2,58.3,6.1,290
2024-07-08T21:41:31.7789961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,278.81,8.999,59.1,58.3,6.1,291
2024-07-08T21:41:32.0365121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.44,8.999,59.1,58.4,6,292
2024-07-08T21:41:32.2790085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.39,8.999,59.1,58.4,5.8,293
2024-07-08T21:41:32.5289202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.44,9.005,58.9,58.4,5.9,291
2024-07-08T21:41:32.7840192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.07,9.005,58.9,58.4,5.6,294
2024-07-08T21:41:33.0338847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.27,9.005,58.9,58.4,5.5,293
2024-07-08T21:41:33.2839513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.27,9.005,58.9,58.4,5.5,293
2024-07-08T21:41:33.5338192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.71,9.026,58.7,58.4,5.3,293
2024-07-08T21:41:33.7837976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.28,9.026,58.7,58.4,5.2,295
2024-07-08T21:41:34.0337443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.6,9.026,58.7,58.4,5.1,295
2024-07-08T21:41:34.2837222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,272.78,9.026,58.7,58.4,5.1,297
2024-07-08T21:41:34.5336675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.86,9.041,58.7,58.4,5,295
2024-07-08T21:41:34.7836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.09,9.041,58.7,58.4,4.9,294
2024-07-08T21:41:35.0335474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.41,9.041,58.7,58.3,4.8,294
2024-07-08T21:41:35.2835051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.08,9.041,58.7,58.3,5.1,291
2024-07-08T21:41:35.5333814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.76,9.041,58.7,58.3,5,294
2024-07-08T21:41:35.7834275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.82,9.038,59,58.3,5.1,295
2024-07-08T21:41:36.0333239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.47,9.038,59,58.1,5.2,295
2024-07-08T21:41:36.2832674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.88,9.038,59,58.1,5.3,293
2024-07-08T21:41:36.5332151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.93,9.022,59.4,58.1,5.4,293
2024-07-08T21:41:36.7831964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,275.58,9.022,59.4,58.1,5.5,293
2024-07-08T21:41:37.0330811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.24,9.022,59.4,58.1,5.5,291
2024-07-08T21:41:37.2831109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.67,9.022,59.4,58.1,5.7,292
2024-07-08T21:41:37.5330088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,277.35,9.004,59.7,58.1,5.7,294
2024-07-08T21:41:37.7830127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.6,9.004,59.7,58.1,5.8,292
2024-07-08T21:41:38.0329933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.04,9.004,59.7,58.1,6,293
2024-07-08T21:41:38.2828651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.04,9.004,59.7,58.1,6,293
2024-07-08T21:41:38.5329019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.33,8.996,59.8,58.1,5.9,292
2024-07-08T21:41:38.7828000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.72,8.996,59.8,58.1,5.8,292
2024-07-08T21:41:39.0327596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.67,8.996,59.8,58.2,5.6,293
2024-07-08T21:41:39.2826485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.3,8.996,59.8,58.2,5.7,293
2024-07-08T21:41:39.5367222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.86,8.996,59.6,58.2,5.5,293
2024-07-08T21:41:39.7866088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.71,8.996,59.6,58.2,5.3,294
2024-07-08T21:41:40.0365377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,274.71,8.996,59.6,58.2,5.3,294
2024-07-08T21:41:40.2865249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.17,8.996,59.6,58.2,5.5,295
2024-07-08T21:41:40.5364964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.3,9.005,59.2,58.2,5.6,294
2024-07-08T21:41:40.7753652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.3,9.005,59.2,58.2,5.6,294
2024-07-08T21:41:41.0409311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.3,9.005,59.2,58.2,5.6,294
2024-07-08T21:41:41.2753054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.94,9.005,59.2,58.2,5.7,294
2024-07-08T21:41:41.5252031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.93,9.009,59,58.2,5.7,295
2024-07-08T21:41:41.7908088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.23,9.009,59,58.2,5.9,295
2024-07-08T21:41:42.0408103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.32,9.009,59,58.2,6.1,294
2024-07-08T21:41:42.2751108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,277.86,9.009,59,58.2,5.9,293
2024-07-08T21:41:42.5406247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.33,9.008,59,58.2,6.1,294
2024-07-08T21:41:42.7777573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,279.33,9.008,59,58.2,6.1,294
2024-07-08T21:41:43.0276968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.35,9.008,59,58.3,6.1,294
2024-07-08T21:41:43.2776804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.6,9.008,59,58.3,6.3,294
2024-07-08T21:41:43.5276097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.98,9.008,59,58.3,6.2,294
2024-07-08T21:41:43.7776372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.62,9.002,59,58.3,6.5,293
2024-07-08T21:41:44.0275120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.87,9.002,59,58.3,6.5,294
2024-07-08T21:41:44.2773794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,281.25,9.002,59,58.3,6.4,294
2024-07-08T21:41:44.5274213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280,9.002,59,58.3,6.2,294
2024-07-08T21:41:44.7772753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.61,9.007,59,58.3,6.3,294
2024-07-08T21:41:45.0272878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.52,9.007,59,58.3,6,293
2024-07-08T21:41:45.2772086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,277.89,9.007,59,58.3,5.9,293
2024-07-08T21:41:45.5271625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,277.86,9.019,58.8,58.3,5.9,294
2024-07-08T21:41:45.7771062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,277.39,9.019,58.8,58.3,5.8,295
2024-07-08T21:41:46.0271275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.26,9.019,58.8,58.3,5.5,294
2024-07-08T21:41:46.2770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.11,9.019,58.8,58.3,5.5,293
2024-07-08T21:41:46.5270103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.27,9.026,58.7,58.3,5.2,295
2024-07-08T21:41:46.7769082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.77,9.026,58.7,58.3,5.1,297
2024-07-08T21:41:47.0268778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.9,9.026,58.7,58.2,5,295
2024-07-08T21:41:47.2767986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.37,9.026,58.7,58.2,4.9,297
2024-07-08T21:41:47.5267359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.66,9.026,58.7,58.2,4.8,297
2024-07-08T21:41:47.7766763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.96,9.025,58.7,58.2,4.7,297
2024-07-08T21:41:48.0266335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,269.91,9.025,58.7,58.2,4.7,296
2024-07-08T21:41:48.2766353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.67,9.025,58.7,58.2,4.8,297
2024-07-08T21:41:48.5265371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.68,9.016,59,58.2,4.9,297
2024-07-08T21:41:48.7762853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.04,9.016,59,58.2,4.8,298
2024-07-08T21:41:49.0264503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,272.37,9.016,59,58.1,5,297
2024-07-08T21:41:49.2763331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.74,9.016,59,58.1,4.9,298
2024-07-08T21:41:49.5264174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.17,9.003,59.4,58.1,4.9,298
2024-07-08T21:41:49.7763159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.1,9.003,59.4,58.1,4.9,297
2024-07-08T21:41:50.0262573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,272.69,9.003,59.4,57.9,5,296
2024-07-08T21:41:50.2761781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,273.81,9.003,59.4,57.9,5.2,294
2024-07-08T21:41:50.5261697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.84,8.996,59.8,57.9,5.3,294
2024-07-08T21:41:50.7762087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.49,8.996,59.8,57.9,5.4,294
2024-07-08T21:41:51.0260384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.6,8.996,59.8,57.8,5.6,293
2024-07-08T21:41:51.2760237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.41,8.996,59.8,57.8,5.7,294
2024-07-08T21:41:51.5259597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.41,8.996,59.8,57.8,5.7,294
2024-07-08T21:41:51.7848417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.96,8.987,59.9,57.8,5.7,291
2024-07-08T21:41:52.0347805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.94,8.987,59.9,57.7,5.7,291
2024-07-08T21:41:52.2847641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,277.33,8.987,59.9,57.7,5.7,293
2024-07-08T21:41:52.5346508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.85,8.976,59.7,57.7,5.9,295
2024-07-08T21:41:52.7846969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277.39,8.976,59.7,57.7,5.7,294
2024-07-08T21:41:53.0345891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,277.85,8.976,59.7,57.8,5.8,293
2024-07-08T21:41:53.2862362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,279.51,8.976,59.7,57.8,6,295
2024-07-08T21:41:53.5344938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.89,8.975,59.3,57.8,6.2,297
2024-07-08T21:41:53.7844504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.32,8.975,59.3,57.8,6.3,296
2024-07-08T21:41:54.0344112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,281.34,8.975,59.3,57.9,6.3,296
2024-07-08T21:41:54.2843370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,281.12,8.975,59.3,57.9,6.3,295
2024-07-08T21:41:54.5343100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.98,8.986,58.9,57.9,6.3,296
2024-07-08T21:41:54.7842759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.12,8.986,58.9,57.9,6.2,295
2024-07-08T21:41:55.0342141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.39,8.986,58.9,58,5.9,296
2024-07-08T21:41:55.2841410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,277.89,8.986,58.9,58,5.8,297
2024-07-08T21:41:55.5341071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.49,8.986,58.9,58,5.7,299
2024-07-08T21:41:55.7840666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.05,9.006,58.5,58,5.7,299
2024-07-08T21:41:56.0340139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.06,9.006,58.5,58.1,5.7,299
2024-07-08T21:41:56.2839845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.47,9.006,58.5,58.1,5.6,300
2024-07-08T21:41:56.5339136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.17,9.028,58.4,58.1,5.6,299
2024-07-08T21:41:56.7838404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,275.47,9.028,58.4,58.1,5.5,299
2024-07-08T21:41:57.0337971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.36,9.028,58.4,58.1,5.5,298
2024-07-08T21:41:57.2837485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.66,9.028,58.4,58.1,5.4,298
2024-07-08T21:41:57.5369661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,274.55,9.052,58.5,58.1,5.4,297
2024-07-08T21:41:57.7868962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.86,9.052,58.5,58.1,5.3,297
2024-07-08T21:41:58.0368533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,273.74,9.052,58.5,58,5.3,296
2024-07-08T21:41:58.2867721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,275.22,9.052,58.5,58,5.5,297
2024-07-08T21:41:58.5269655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.46,9.059,58.8,58,5.5,297
2024-07-08T21:41:58.7769169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.14,9.059,58.8,58,5.6,297
2024-07-08T21:41:59.0268697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.97,9.059,58.8,57.9,5.3,296
2024-07-08T21:41:59.2826907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.08,9.059,58.8,57.9,5.3,297
2024-07-08T21:41:59.5325280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.89,9.051,58.9,57.9,5.4,297
2024-07-08T21:41:59.7826329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.89,9.051,58.9,57.9,5.4,297
2024-07-08T21:42:00.0324618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.89,9.051,58.9,57.9,5.4,297
2024-07-08T21:42:00.2824871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.31,9.051,58.9,57.9,5.2,295
2024-07-08T21:42:00.5324865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.57,9.033,59,57.9,5.2,296
2024-07-08T21:42:00.7823583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.21,9.033,59,57.9,5,296
2024-07-08T21:42:01.0322975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.99,9.033,59,57.9,5.1,297
2024-07-08T21:42:01.2822811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.99,9.033,59,57.9,5.1,297
2024-07-08T21:42:01.5322087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.42,9.022,58.9,57.9,5.2,295
2024-07-08T21:42:01.7821873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,271.86,9.022,58.9,57.9,5,293
2024-07-08T21:42:02.0321064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.16,9.022,58.9,57.9,5,296
2024-07-08T21:42:02.2821088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.03,9.022,58.9,57.9,4.7,295
2024-07-08T21:42:02.5320252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.22,9.01,58.8,57.9,4.6,294
2024-07-08T21:42:02.7819829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.22,9.01,58.8,57.9,4.6,294
2024-07-08T21:42:03.0319640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.96,9.01,58.8,57.7,4.7,295
2024-07-08T21:42:03.2819275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,269.8,9.01,58.8,57.7,4.7,293
2024-07-08T21:42:03.5318046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,268.96,9.01,58.8,57.7,4.6,291
2024-07-08T21:42:03.7817406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,269.61,9.01,58.8,57.7,4.7,291
2024-07-08T21:42:04.0317398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.83,8.996,58.9,57.5,4.7,292
2024-07-08T21:42:04.2816784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.38,8.996,58.9,57.5,4.8,291
2024-07-08T21:42:04.5316029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,271.53,8.996,58.9,57.5,5,290
2024-07-08T21:42:04.7816203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.64,8.975,59.2,57.5,5.1,291
2024-07-08T21:42:05.0315275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.04,8.975,59.2,57.4,5.3,292
2024-07-08T21:42:05.2813621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.51,8.975,59.2,57.4,5.4,291
2024-07-08T21:42:05.5314645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.24,8.941,59.4,57.4,5.5,290
2024-07-08T21:42:05.7814241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.23,8.941,59.4,57.4,5.6,292
2024-07-08T21:42:06.0313666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.29,8.941,59.4,57.5,5.8,291
2024-07-08T21:42:06.2813175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.29,8.941,59.4,57.5,5.8,291
2024-07-08T21:42:06.5312627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.22,8.909,59.4,57.5,6.1,291
2024-07-08T21:42:06.7811618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.22,8.909,59.4,57.5,6.1,291
2024-07-08T21:42:07.0247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.25,8.909,59.4,57.6,6.1,291
2024-07-08T21:42:07.2810755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.25,8.909,59.4,57.6,6.1,291
2024-07-08T21:42:07.5310053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,278.47,8.909,59.4,57.6,5.9,293
2024-07-08T21:42:07.7809825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,279.75,8.899,59.1,57.6,6.1,294
2024-07-08T21:42:08.0309543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,280,8.899,59.1,57.8,6.1,295
2024-07-08T21:42:08.2808952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.56,8.899,59.1,57.8,6,296
2024-07-08T21:42:08.5308673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.59,8.917,58.6,57.8,5.9,297
2024-07-08T21:42:08.7807659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.59,8.917,58.6,57.8,5.9,297
2024-07-08T21:42:09.0307700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.26,8.917,58.6,58,5.7,297
2024-07-08T21:42:09.2806948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.78,8.917,58.6,58,5.8,296
2024-07-08T21:42:09.5305969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.8,8.951,58.2,58,5.6,295
2024-07-08T21:42:09.7806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.08,8.951,58.2,58,5.6,297
2024-07-08T21:42:10.0305273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,276.09,8.951,58.2,58.1,5.6,297
2024-07-08T21:42:10.2804880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.7,8.951,58.2,58.1,5.4,297
2024-07-08T21:42:10.5304193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,276.06,8.987,58.2,58.1,5.6,298
2024-07-08T21:42:10.7804196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,276.62,8.987,58.2,58.1,5.7,297
2024-07-08T21:42:11.0303417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,275.23,8.987,58.2,58,5.5,297
2024-07-08T21:42:11.2802551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.54,8.987,58.2,58,5.4,297
2024-07-08T21:42:11.5301837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.35,8.987,58.2,58,5.5,298
2024-07-08T21:42:11.7801878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,276.19,9.015,58.5,58,5.6,298
2024-07-08T21:42:12.0301498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.06,9.015,58.5,58,5.6,297
2024-07-08T21:42:12.2844505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277.27,9.015,58.5,58,5.8,296
2024-07-08T21:42:12.5344275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.52,9.036,58.9,58,5.8,296
2024-07-08T21:42:12.7843599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,277.35,9.036,58.9,58,5.8,295
2024-07-08T21:42:13.0343158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,275.87,9.036,58.9,57.9,5.6,294
2024-07-08T21:42:13.2842490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.33,9.036,58.9,57.9,5.8,295
2024-07-08T21:42:13.5384778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.16,9.036,58.9,57.9,5.8,294
2024-07-08T21:42:13.7786407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,277.01,9.05,59,57.9,5.8,293
2024-07-08T21:42:14.0286961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,276.2,9.05,59,57.9,5.7,292
2024-07-08T21:42:14.2785500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.57,9.05,59,57.9,5.6,292
2024-07-08T21:42:14.5285658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.6,9.052,58.8,57.9,5.5,291
2024-07-08T21:42:14.7784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,274.6,9.052,58.8,57.9,5.5,291
2024-07-08T21:42:15.0313603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,273.34,9.052,58.8,57.9,5.3,291
2024-07-08T21:42:15.2813966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.71,9.052,58.8,57.9,5.2,291
2024-07-08T21:42:15.5312789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.02,9.043,58.7,57.9,5.1,291
2024-07-08T21:42:15.7812932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,271.25,9.043,58.7,57.9,5,290
2024-07-08T21:42:16.0311894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.1,9.043,58.7,57.9,4.7,288
2024-07-08T21:42:16.2812020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.1,9.043,58.7,57.9,4.7,288
2024-07-08T21:42:16.5311405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,269.05,9.003,58.5,57.9,4.7,288
2024-07-08T21:42:16.7810762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,266.93,9.003,58.5,57.9,4.4,286
2024-07-08T21:42:17.0310331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,266.29,9.003,58.5,57.8,4.3,286
2024-07-08T21:42:17.2809907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,265.46,9.003,58.5,57.8,4.2,284
2024-07-08T21:42:17.5309126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.98,8.947,58.6,57.8,4.1,283
2024-07-08T21:42:17.7809216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,265.59,8.947,58.6,57.8,4.2,283
2024-07-08T21:42:18.0309077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,266.19,8.947,58.6,57.7,4.3,283
2024-07-08T21:42:18.2807698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,266.93,8.947,58.6,57.7,4.4,284
2024-07-08T21:42:18.5306943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.92,8.881,58.8,57.7,4.3,286
2024-07-08T21:42:18.7806564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.37,8.881,58.8,57.7,4.6,283
2024-07-08T21:42:19.0306334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.3,8.881,58.8,57.7,4.4,284
2024-07-08T21:42:19.2805201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.3,8.881,58.8,57.7,4.4,284
2024-07-08T21:42:19.5305532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.69,8.811,59,57.7,4.4,284
2024-07-08T21:42:19.7804112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.69,8.811,59,57.7,4.4,284
2024-07-08T21:42:20.0304303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,269.03,8.811,59,57.5,4.6,285
2024-07-08T21:42:20.2804076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.65,8.811,59,57.5,4.7,285
2024-07-08T21:42:20.5303067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.03,8.745,59.2,57.5,4.7,285
2024-07-08T21:42:20.7802456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.33,8.745,59.2,57.5,4.7,287
2024-07-08T21:42:21.0302055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,270.96,8.745,59.2,57.5,4.8,287
2024-07-08T21:42:21.2802245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,271.58,8.745,59.2,57.5,4.9,287
2024-07-08T21:42:21.5300935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.35,8.703,59.2,57.5,5,287
2024-07-08T21:42:21.7801863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,273.77,8.703,59.2,57.5,5.2,288
2024-07-08T21:42:22.0301021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.4,8.703,59.2,57.6,5.3,288
2024-07-08T21:42:22.2799855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.81,8.703,59.2,57.6,5.4,287
2024-07-08T21:42:22.5299354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,275.41,8.681,59.1,57.6,5.4,290
2024-07-08T21:42:22.7799075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.24,8.681,59.1,57.6,5.5,291
2024-07-08T21:42:23.0298391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,278.39,8.681,59.1,57.8,5.8,292
2024-07-08T21:42:23.2797522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.34,8.681,59.1,57.8,5.7,295
2024-07-08T21:42:23.5297123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.85,8.681,58.9,57.8,5.8,295
2024-07-08T21:42:23.7797067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.04,8.681,58.9,57.8,5.8,296
2024-07-08T21:42:24.0296214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.88,8.681,58.9,58.1,5.5,295
2024-07-08T21:42:24.2796148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,276.88,8.681,58.9,58.1,5.5,295
2024-07-08T21:42:24.5295142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.7,8.698,58.6,58.1,5.5,296
2024-07-08T21:42:24.7794984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.17,8.698,58.6,58.1,5.3,295
2024-07-08T21:42:25.0294209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.89,8.698,58.6,58.3,5.4,295
2024-07-08T21:42:25.2794272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,276.29,8.698,58.6,58.3,5.4,298
2024-07-08T21:42:25.5293513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.34,8.73,58.5,58.3,5.3,298
2024-07-08T21:42:25.7792738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.06,8.73,58.5,58.3,5.4,298
2024-07-08T21:42:26.0292385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,276.07,8.73,58.5,58.4,5.4,298
2024-07-08T21:42:26.2791674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.79,8.73,58.5,58.4,5.5,298
2024-07-08T21:42:26.5291418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.69,8.773,58.6,58.4,5.5,298
2024-07-08T21:42:26.7790936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,276.56,8.773,58.6,58.4,5.5,297
2024-07-08T21:42:27.0288839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.02,8.773,58.6,58.4,5.3,296
2024-07-08T21:42:27.2789856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.72,8.773,58.6,58.4,5.4,296
2024-07-08T21:42:27.5289516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.14,8.808,58.8,58.4,5.5,294
2024-07-08T21:42:27.7789659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.47,8.808,58.8,58.4,5.4,294
2024-07-08T21:42:28.0288505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.68,8.808,58.8,58.3,5.2,291
2024-07-08T21:42:28.2787875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,273.68,8.808,58.8,58.3,5.2,291
2024-07-08T21:42:28.5287020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.6,8.829,58.8,58.3,5.2,291
2024-07-08T21:42:28.7786592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.16,8.829,58.8,58.3,5,290
2024-07-08T21:42:29.0286508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.49,8.829,58.8,58.2,4.9,290
2024-07-08T21:42:29.2785778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.49,8.829,58.8,58.2,4.9,290
2024-07-08T21:42:29.5284939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,270.38,8.821,58.7,58.2,4.8,287
2024-07-08T21:42:29.7784927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,270.38,8.821,58.7,58.2,4.8,287
2024-07-08T21:42:30.0284466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,269.45,8.821,58.7,58.1,4.7,285
2024-07-08T21:42:30.2783760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,268.38,8.821,58.7,58.1,4.6,282
2024-07-08T21:42:30.5283461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.88,8.794,58.6,58.1,4.4,280
2024-07-08T21:42:30.7806789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,266.88,8.794,58.6,58.1,4.4,280
2024-07-08T21:42:31.0306050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,267.63,8.794,58.6,58.1,4.5,281
2024-07-08T21:42:31.2805915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,266.56,8.794,58.6,58.1,4.4,278
2024-07-08T21:42:31.5304569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.78,8.745,58.5,58.1,4.4,279
2024-07-08T21:42:31.7804471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.78,8.745,58.5,58.1,4.4,279
2024-07-08T21:42:32.0304432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,265.45,8.745,58.5,58.1,4.2,278
2024-07-08T21:42:32.2804322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,264.56,8.745,58.5,58.1,4.1,276
2024-07-08T21:42:32.5303656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.44,8.681,58.5,58.1,4,278
2024-07-08T21:42:32.7803557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,264.57,8.681,58.5,58.1,4,279
2024-07-08T21:42:33.0302467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.95,8.681,58.5,58,3.9,279
2024-07-08T21:42:33.2802093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.55,8.681,58.5,58,3.9,276
2024-07-08T21:42:33.5301166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.72,8.605,58.6,58,4,278
2024-07-08T21:42:33.7802316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.72,8.605,58.6,58,4,278
2024-07-08T21:42:34.0193573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,264.71,8.605,58.6,57.9,4,278
2024-07-08T21:42:34.2799404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.85,8.605,58.6,57.9,4,279
2024-07-08T21:42:34.5299105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,266.23,8.525,58.9,57.9,4.1,281
2024-07-08T21:42:34.7799164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.62,8.525,58.9,57.9,4.3,282
2024-07-08T21:42:35.0299029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.26,8.525,58.9,57.9,4.2,284
2024-07-08T21:42:35.2797709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.16,8.525,58.9,57.9,4.3,286
2024-07-08T21:42:35.5297524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,268.64,8.462,59.2,57.9,4.3,286
2024-07-08T21:42:35.7797032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.79,8.462,59.2,57.9,4.5,285
2024-07-08T21:42:36.0296437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.22,8.462,59.2,57.9,4.5,288
2024-07-08T21:42:36.2796096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,271.68,8.462,59.2,57.9,4.7,289
2024-07-08T21:42:36.5295550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.76,8.42,59.5,57.9,4.8,289
2024-07-08T21:42:36.7795155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.41,8.42,59.5,57.9,4.9,289
2024-07-08T21:42:37.0294434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.07,8.42,59.5,57.9,5.1,291
2024-07-08T21:42:37.2794165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.74,8.42,59.5,57.9,5.2,291
2024-07-08T21:42:37.5293407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,276.14,8.406,59.5,57.9,5.2,293
2024-07-08T21:42:37.7793281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.82,8.406,59.5,57.9,5.3,293
2024-07-08T21:42:38.0292645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,277.03,8.406,59.5,58.1,5.3,294
2024-07-08T21:42:38.2791593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.9,8.406,59.5,58.1,5.4,295
2024-07-08T21:42:38.5291271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,277.75,8.421,59.4,58.1,5.4,295
2024-07-08T21:42:38.7790942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278.44,8.421,59.4,58.1,5.5,295
2024-07-08T21:42:39.0289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,278.29,8.421,59.4,58.3,5.5,294
2024-07-08T21:42:39.2789991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,278.1,8.421,59.4,58.3,5.5,293
2024-07-08T21:42:39.5289767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.96,8.449,59.2,58.3,5.4,292
2024-07-08T21:42:39.7789064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.19,8.449,59.2,58.3,5.5,295
2024-07-08T21:42:40.0288790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.72,8.449,59.2,58.5,5.6,294
2024-07-08T21:42:40.2787797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.72,8.449,59.2,58.5,5.6,294
2024-07-08T21:42:40.5287351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.93,8.491,59.1,58.5,5.7,293
2024-07-08T21:42:40.7787154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.93,8.491,59.1,58.5,5.7,293
2024-07-08T21:42:41.0286355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,279.41,8.491,59.1,58.7,5.8,292
2024-07-08T21:42:41.2786176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.76,8.491,59.1,58.7,5.7,292
2024-07-08T21:42:41.5285643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.17,8.529,59,58.7,5.8,292
2024-07-08T21:42:41.7784927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278.51,8.529,59,58.7,5.7,292
2024-07-08T21:42:42.0285111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.86,8.529,59,58.7,5.6,292
2024-07-08T21:42:42.2784132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,277,8.529,59,58.7,5.5,291
2024-07-08T21:42:42.5283227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,277.41,8.548,58.8,58.7,5.6,291
2024-07-08T21:42:42.7783528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.1,8.548,58.8,58.7,5.4,291
2024-07-08T21:42:43.0282384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.61,8.548,58.8,58.7,5.6,292
2024-07-08T21:42:43.2781983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.28,8.548,58.8,58.7,5.4,292
2024-07-08T21:42:43.5281798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.77,8.548,58.8,58.7,5.2,291
2024-07-08T21:42:43.7780465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.92,8.557,58.6,58.7,5,289
2024-07-08T21:42:44.0280453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.62,8.557,58.6,58.5,4.7,287
2024-07-08T21:42:44.2781158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.76,8.557,58.6,58.5,4.7,288
2024-07-08T21:42:44.5279660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.43,8.557,58.6,58.5,4.5,288
2024-07-08T21:42:44.7778993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.36,8.552,58.5,58.5,4.5,288
2024-07-08T21:42:45.0278306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.21,8.552,58.5,58.2,4.2,287
2024-07-08T21:42:45.2777846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.86,8.552,58.5,58.2,4,287
2024-07-08T21:42:45.5277729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.76,8.523,58.5,58.2,4,285
2024-07-08T21:42:45.7777213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,265.76,8.523,58.5,58.2,4,285
2024-07-08T21:42:46.0276605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.51,8.523,58.5,57.9,4,283
2024-07-08T21:42:46.2775444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,265.73,8.523,58.5,57.9,4,285
2024-07-08T21:42:46.5275550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.48,8.469,58.8,57.9,4.2,285
2024-07-08T21:42:46.7775335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.22,8.469,58.8,57.9,4.2,283
2024-07-08T21:42:47.0275225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.57,8.469,58.8,57.8,4.1,283
2024-07-08T21:42:47.2773085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.3,8.469,58.8,57.8,4.1,281
2024-07-08T21:42:47.5284728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,266.97,8.395,59,57.8,4.1,283
2024-07-08T21:42:47.7773101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.75,8.395,59,57.8,4.2,284
2024-07-08T21:42:48.0272917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.75,8.395,59,57.8,4.2,284
2024-07-08T21:42:48.2772658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.04,8.395,59,57.8,4.4,284
2024-07-08T21:42:48.5271385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,268.65,8.325,59.2,57.8,4.3,283
2024-07-08T21:42:48.7771156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.17,8.325,59.2,57.8,4.6,281
2024-07-08T21:42:49.0270808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,270.54,8.325,59.2,57.8,4.6,283
2024-07-08T21:42:49.2770248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.49,8.325,59.2,57.8,4.3,282
2024-07-08T21:42:49.5269581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.74,8.275,59.3,57.8,4.3,282
2024-07-08T21:42:49.7769102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.74,8.275,59.3,57.8,4.3,282
2024-07-08T21:42:50.0269115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.91,8.275,59.3,57.9,4.3,283
2024-07-08T21:42:50.2767524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,268.91,8.275,59.3,57.9,4.3,283
2024-07-08T21:42:50.5267340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,268.42,8.275,59.3,57.9,4.2,284
2024-07-08T21:42:50.7767220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268,8.244,59.3,57.9,4.1,285
2024-07-08T21:42:51.0266393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.95,8.244,59.3,58.1,4.2,287
2024-07-08T21:42:51.2766339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,269.07,8.244,59.3,58.1,4.2,288
2024-07-08T21:42:51.5265330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.09,8.221,59.3,58.1,4.4,285
2024-07-08T21:42:51.7765177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,268.9,8.221,59.3,58.1,4.2,286
2024-07-08T21:42:52.0264567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,270.28,8.221,59.3,58.4,4.4,286
2024-07-08T21:42:52.2764083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,271.1,8.221,59.3,58.4,4.5,287
2024-07-08T21:42:52.5263487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.5,8.206,59.3,58.4,4.9,291
2024-07-08T21:42:52.7801107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.66,8.206,59.3,58.4,4.9,292
2024-07-08T21:42:53.0300995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,276.11,8.206,59.3,58.7,5.1,292
2024-07-08T21:42:53.2801090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,275.86,8.206,59.3,58.7,5,295
2024-07-08T21:42:53.5299635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.1,8.217,59.3,58.7,5.2,294
2024-07-08T21:42:53.7799252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,277.27,8.217,59.3,58.7,5.2,295
2024-07-08T21:42:54.0298477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.12,8.217,59.3,58.8,5.2,294
2024-07-08T21:42:54.2798484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278,8.217,59.3,58.8,5.3,295
2024-07-08T21:42:54.5297713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,277.12,8.217,59.3,58.8,5.2,294
2024-07-08T21:42:54.7797051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.03,8.253,59.2,58.8,5.2,295
2024-07-08T21:42:55.0296785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276,8.253,59.2,58.8,5.1,293
2024-07-08T21:42:55.2797335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,275.14,8.253,59.2,58.8,5,292
2024-07-08T21:42:55.5295855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.07,8.3,59,58.8,4.9,292
2024-07-08T21:42:55.7795325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.23,8.3,59,58.8,4.8,291
2024-07-08T21:42:56.0294735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.54,8.3,59,58.9,4.7,291
2024-07-08T21:42:56.2794084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,272.89,8.3,59,58.9,4.7,294
2024-07-08T21:42:56.5294239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,272.01,8.337,58.9,58.9,4.6,295
2024-07-08T21:42:56.7793571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.18,8.337,58.9,58.9,4.5,294
2024-07-08T21:42:57.0324545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.11,8.337,58.9,59,4.5,293
2024-07-08T21:42:57.2667650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,269.77,8.337,58.9,59,4.3,295
2024-07-08T21:42:57.5322839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.05,8.341,59,59,4.2,294
2024-07-08T21:42:57.7823252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.05,8.341,59,59,4.2,294
2024-07-08T21:42:58.0165934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.06,8.341,59,59.2,4.1,290
2024-07-08T21:42:58.2664362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.06,8.341,59,59.2,4.1,290
2024-07-08T21:42:58.5165702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,268.29,8.327,59.2,59.2,4.1,290
2024-07-08T21:42:58.7664640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,268.81,8.327,59.2,59.2,4.2,288
2024-07-08T21:42:59.0320113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,267.26,8.327,59.2,59.6,4,286
2024-07-08T21:42:59.2663101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.48,8.327,59.2,59.6,3.9,285
2024-07-08T21:42:59.5319082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.73,8.304,59.4,59.6,3.9,285
2024-07-08T21:42:59.7818707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.52,8.304,59.4,59.6,3.9,283
2024-07-08T21:43:00.0318504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,267,8.304,59.4,60.1,4,281
2024-07-08T21:43:00.2661230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.25,8.304,59.4,60.1,4,283
2024-07-08T21:43:00.5160968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.31,8.274,59.5,60.1,4,282
2024-07-08T21:43:00.7816374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.48,8.274,59.5,60.1,4.2,281
2024-07-08T21:43:01.0159029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,267.63,8.274,59.5,60.7,4.1,279
2024-07-08T21:43:01.2741341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,266.85,8.274,59.5,60.7,4,278
2024-07-08T21:43:01.5240462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.27,8.214,59.7,60.7,3.9,276
2024-07-08T21:43:01.7739536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.73,8.214,59.7,60.7,4,275
2024-07-08T21:43:02.0239658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,266.88,8.214,59.7,61.6,4,275
2024-07-08T21:43:02.2738619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,265.63,8.214,59.7,61.6,3.8,275
2024-07-08T21:43:02.5239147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.05,8.141,59.7,61.6,3.8,270
2024-07-08T21:43:02.7737534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,265.99,8.141,59.7,61.6,3.9,272
2024-07-08T21:43:03.0237815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,267.39,8.141,59.7,62.7,4.1,272
2024-07-08T21:43:03.2769666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.35,8.141,59.7,62.7,4.2,274
2024-07-08T21:43:03.5267970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,267.61,8.061,59.8,62.7,4,275
2024-07-08T21:43:03.7768974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.12,8.061,59.8,62.7,3.9,276
2024-07-08T21:43:04.0267771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.82,8.061,59.8,64,3.9,280
2024-07-08T21:43:04.2767842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.25,8.061,59.8,64,4,278
2024-07-08T21:43:04.5267643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.37,7.984,60,64,3.9,281
2024-07-08T21:43:04.7766897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.08,7.984,60,64,4,281
2024-07-08T21:43:05.0266347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.07,7.984,60,65.4,3.8,284
2024-07-08T21:43:05.2765973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.58,7.984,60,65.4,3.6,284
2024-07-08T21:43:05.5265651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.11,7.926,60.3,65.4,3.6,285
2024-07-08T21:43:05.7765277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.59,7.926,60.3,65.4,3.4,285
2024-07-08T21:43:06.0265042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.56,7.926,60.3,66.8,3.4,283
2024-07-08T21:43:06.2763519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.66,7.926,60.3,66.8,3.3,280
2024-07-08T21:43:06.5263556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.33,7.896,61,66.8,3.4,283
2024-07-08T21:43:06.7762579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.9,7.896,61,66.8,3.6,284
2024-07-08T21:43:07.0262332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.03,7.896,61,68.4,3.6,285
2024-07-08T21:43:07.2761900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,266.04,7.896,61,68.4,3.4,277
2024-07-08T21:43:07.5261142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,265.87,7.867,61.8,68.4,3.3,274
2024-07-08T21:43:07.7760478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266.35,7.867,61.8,68.4,3.4,272
2024-07-08T21:43:08.0260928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,267.2,7.867,61.8,69.8,3.5,272
2024-07-08T21:43:08.2759949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.23,7.867,61.8,69.8,3.6,275
2024-07-08T21:43:08.5259587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.1,7.842,62.6,69.8,3.5,273
2024-07-08T21:43:08.7759095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,268.21,7.842,62.6,69.8,3.5,274
2024-07-08T21:43:09.0258735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.37,7.842,62.6,71.3,3.5,274
2024-07-08T21:43:09.2757943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.66,7.842,62.6,71.3,3.4,274
2024-07-08T21:43:09.5257013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.67,7.811,63.3,71.3,3.3,274
2024-07-08T21:43:09.7755947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.67,7.811,63.3,71.3,3.3,274
2024-07-08T21:43:10.0256170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.73,7.811,63.3,73,3.3,273
2024-07-08T21:43:10.2755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.93,7.811,63.3,73,3.2,272
2024-07-08T21:43:10.5255225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,266.29,7.782,64,73,3,273
2024-07-08T21:43:10.7754400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.88,7.782,64,73,2.8,274
2024-07-08T21:43:11.0254451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.66,7.782,64,74.5,2.5,273
2024-07-08T21:43:11.2753180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,261.15,7.782,64,74.5,2.3,273
2024-07-08T21:43:11.5253311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.65,7.751,64.7,74.5,2,274
2024-07-08T21:43:11.7751854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.59,7.751,64.7,74.5,2,270
2024-07-08T21:43:12.0251397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.82,7.751,64.7,76.1,1.9,267
2024-07-08T21:43:12.2750219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.62,7.751,64.7,76.1,2,270
2024-07-08T21:43:12.5249418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.84,7.723,65.6,76.1,1.9,272
2024-07-08T21:43:12.7750659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,258.31,7.723,65.6,76.1,1.7,270
2024-07-08T21:43:13.0249819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.26,7.723,65.6,77.9,1.7,265
2024-07-08T21:43:13.2749859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.26,7.723,65.6,77.9,1.7,265
2024-07-08T21:43:13.5248739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.26,7.723,65.6,77.9,1.7,265
2024-07-08T21:43:13.7748591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,259.91,7.675,66.7,77.9,1.8,259
2024-07-08T21:43:14.0246971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,259.13,7.675,66.7,79.4,1.7,256
2024-07-08T21:43:14.2746781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.43,7.675,66.7,79.4,1.8,250
2024-07-08T21:43:14.5278688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.38,7.614,67.8,79.4,1.7,244
2024-07-08T21:43:14.7778090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,258.1,7.614,67.8,79.4,1.6,237
2024-07-08T21:43:15.0278264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,257.49,7.614,67.8,80.8,1.4,243
2024-07-08T21:43:15.2776770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,258.7,7.614,67.8,80.8,1.6,242
2024-07-08T21:43:15.5276161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,258.72,7.545,68.9,80.8,1.5,237
2024-07-08T21:43:15.7776284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.37,7.545,68.9,80.8,1.8,236
2024-07-08T21:43:16.0214759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.24,7.545,68.9,82.3,1.6,246
2024-07-08T21:43:16.2715013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.38,7.545,68.9,82.3,1.3,249
2024-07-08T21:43:16.5213948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.67,7.473,69.9,82.3,1.2,248
2024-07-08T21:43:16.7714013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.81,7.473,69.9,82.3,1.5,249
2024-07-08T21:43:17.0213058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.03,7.473,69.9,84.1,1.5,251
2024-07-08T21:43:17.2747898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.31,7.473,69.9,84.1,1.4,251
2024-07-08T21:43:17.5247468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,261.37,7.399,70.9,84.1,1.4,251
2024-07-08T21:43:17.7747005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.81,7.399,70.9,84.1,1.3,255
2024-07-08T21:43:18.0246471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.08,7.399,70.9,85.8,1.2,254
2024-07-08T21:43:18.2746147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.66,7.399,70.9,85.8,1,265
2024-07-08T21:43:18.5244527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.7,7.33,71.7,85.8,0.9,270
2024-07-08T21:43:18.7744979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,258.75,7.33,71.7,85.8,0.9,261
2024-07-08T21:43:19.0244397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.7,7.33,71.7,87.7,0,261
2024-07-08T21:43:19.2743562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.7,7.33,71.7,87.7,0,261
2024-07-08T21:43:19.5243669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.6,7.279,72.6,87.7,0,261
2024-07-08T21:43:19.7743199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.6,7.279,72.6,87.7,0,261
2024-07-08T21:43:20.0242364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.6,7.279,72.6,89.8,0,261
2024-07-08T21:43:20.2741745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,252.6,7.279,72.6,89.8,0,261
2024-07-08T21:43:20.5241489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.7,7.225,73.7,89.8,0,261
2024-07-08T21:43:20.7740893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.7,7.225,73.7,89.8,0,261
2024-07-08T21:43:21.0239765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.7,7.225,73.7,91.7,0,261
2024-07-08T21:43:21.2738298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.7,7.225,73.7,91.7,0,261
2024-07-08T21:43:21.5239183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255,7.159,75,91.7,0,261
2024-07-08T21:43:21.7738504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255,7.159,75,91.7,0,261
2024-07-08T21:43:22.0238496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255,7.159,75,93.6,0,261
2024-07-08T21:43:22.2737696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,255,7.159,75,93.6,0,261
2024-07-08T21:43:22.5238062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.5,7.084,76.5,93.6,0,261
2024-07-08T21:43:22.7736484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.5,7.084,76.5,93.6,0,261
2024-07-08T21:43:23.0236202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.5,7.084,76.5,95.5,0,261
2024-07-08T21:43:23.2783693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,251.72,7.084,76.5,95.5,1,120
2024-07-08T21:43:23.5282971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.1,7.007,78.1,95.5,0,120
2024-07-08T21:43:23.7703320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.1,7.007,78.1,95.5,0,120
2024-07-08T21:43:24.0202913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.1,7.007,78.1,97.2,0,120
2024-07-08T21:43:24.2702370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258.1,7.007,78.1,97.2,0,120
2024-07-08T21:43:24.5201796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.7,6.933,79.7,97.2,0,120
2024-07-08T21:43:24.7701773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.7,6.933,79.7,97.2,0,120
2024-07-08T21:43:25.0201285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.7,6.933,79.7,98.8,0,120
2024-07-08T21:43:25.2700322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.7,6.933,79.7,98.8,0,120
2024-07-08T21:43:25.5200360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261,6.853,81,98.8,0,120
2024-07-08T21:43:25.7699581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261,6.853,81,98.8,0,120
2024-07-08T21:43:26.0198902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261,6.853,81,100.4,0,120
2024-07-08T21:43:26.2698434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.77,6.853,81,100.4,0.9,80
2024-07-08T21:43:26.5198020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,254.1,6.782,82,100.4,1,85
2024-07-08T21:43:26.7697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.29,6.782,82,100.4,1.3,75
2024-07-08T21:43:27.0197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.4,6.782,82,102.4,1.4,71
2024-07-08T21:43:27.2695850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,248.75,6.782,82,102.4,1.6,70
2024-07-08T21:43:27.5196080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.83,6.726,83,102.4,2,75
2024-07-08T21:43:27.7787347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.24,6.726,83,102.4,2.2,82
2024-07-08T21:43:28.0194563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.97,6.726,83,104.2,2.9,99
2024-07-08T21:43:28.2694132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.24,6.726,83,104.2,2.9,96
2024-07-08T21:43:28.5194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.37,6.726,83,104.2,3.2,98
2024-07-08T21:43:28.7693173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.49,6.674,84.2,104.2,3.6,95
2024-07-08T21:43:29.0193068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.75,6.674,84.2,104.2,3.7,94
2024-07-08T21:43:29.2692227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.14,6.674,84.2,104.2,3.9,104
2024-07-08T21:43:29.5191874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.1,6.674,84.2,104.2,4,96
2024-07-08T21:43:29.7691156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.8,6.616,85.8,104.2,3.8,102
2024-07-08T21:43:30.0191074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.14,6.616,85.8,106,3.8,95
2024-07-08T21:43:30.2690831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.35,6.616,85.8,106,3.5,98
2024-07-08T21:43:30.5189770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.15,6.544,87.5,106,3.9,87
2024-07-08T21:43:30.7688881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.39,6.544,87.5,106,3.5,80
2024-07-08T21:43:31.0189156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.54,6.544,87.5,107.9,3.3,82
2024-07-08T21:43:31.2693818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.29,6.544,87.5,107.9,3.3,85
2024-07-08T21:43:31.5187913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.72,6.453,89.2,107.9,3.4,77
2024-07-08T21:43:31.7687213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.54,6.453,89.2,107.9,3.8,85
2024-07-08T21:43:32.0186843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.13,6.453,89.2,109.6,3.5,97
2024-07-08T21:43:32.2686576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.3,6.453,89.2,109.6,3.4,106
2024-07-08T21:43:32.5206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.22,6.453,89.2,109.6,3.5,94
2024-07-08T21:43:32.7708088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.6,6.368,90.6,109.6,3.6,91
2024-07-08T21:43:33.0205971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.22,6.368,90.6,111.2,4,91
2024-07-08T21:43:33.2705511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.55,6.368,90.6,111.2,4.3,90
2024-07-08T21:43:33.5203734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.58,6.368,90.6,111.2,4,95
2024-07-08T21:43:33.7704303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.8,6.292,91.7,111.2,4,97
2024-07-08T21:43:34.0203355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.71,6.292,91.7,112.8,4.7,97
2024-07-08T21:43:34.2704334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,242.8,6.292,91.7,112.8,5.3,95
2024-07-08T21:43:34.5203374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,239.22,6.242,92.7,112.8,5.8,90
2024-07-08T21:43:34.8016049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,240.75,6.242,92.7,114.6,5.6,90
2024-07-08T21:43:35.0201095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,240.39,6.242,92.7,114.6,6,92
2024-07-08T21:43:35.2739355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,240.87,6.242,92.7,114.6,6,93
2024-07-08T21:43:35.5239188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,242.41,6.196,93.8,114.6,5.8,94
2024-07-08T21:43:35.8050850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.44,6.196,93.8,116.2,5.1,94
2024-07-08T21:43:36.0238095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.5,6.196,93.8,116.2,5,98
2024-07-08T21:43:36.2737748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,244.51,6.196,93.8,116.2,5,91
2024-07-08T21:43:36.5235458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.54,6.129,94.9,116.2,4.8,93
2024-07-08T21:43:36.8049598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.43,6.129,94.9,118,4.6,94
2024-07-08T21:43:37.0236043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,250.78,6.129,94.9,118,4,94
2024-07-08T21:43:37.2735037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.06,6.129,94.9,118,4.7,94
2024-07-08T21:43:37.5234811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.41,6.129,94.9,118,4.5,93
2024-07-08T21:43:37.7734545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.48,6.046,96.3,118,4.7,96
2024-07-08T21:43:38.0233852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.36,6.046,96.3,119.8,4.5,87
2024-07-08T21:43:38.2733234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.53,6.046,96.3,119.8,4,72
2024-07-08T21:43:38.5233079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.58,5.96,97.9,119.8,3.9,71
2024-07-08T21:43:38.8045557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.3,5.96,97.9,121.5,4,64
2024-07-08T21:43:39.0231850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.26,5.96,97.9,121.5,4.2,68
2024-07-08T21:43:39.2731133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.71,5.96,97.9,121.5,3.9,76
2024-07-08T21:43:39.5230468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.01,5.87,99.5,121.5,3.8,79
2024-07-08T21:43:39.8042700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.72,5.87,99.5,123,3.6,76
2024-07-08T21:43:40.0230149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.83,5.87,99.5,123,3.6,73
2024-07-08T21:43:40.2752921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.29,5.87,99.5,123,3.7,70
2024-07-08T21:43:40.5253194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248,5.87,99.5,123,3.7,69
2024-07-08T21:43:40.7908518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.97,5.797,100.9,124.5,3.6,73
2024-07-08T21:43:41.0251866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.27,5.797,100.9,124.5,3.6,74
2024-07-08T21:43:41.2751222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.02,5.797,100.9,124.5,3.7,72
2024-07-08T21:43:41.5251214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,252.42,5.735,102.2,124.5,3.9,81
2024-07-08T21:43:41.7906745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.56,5.735,102.2,125.9,4.4,79
2024-07-08T21:43:42.0250009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,247.67,5.735,102.2,125.9,4.7,78
2024-07-08T21:43:42.2748736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,242.7,5.735,102.2,125.9,5.7,77
2024-07-08T21:43:42.5247976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.5,5.686,103.5,125.9,6.1,96
2024-07-08T21:43:42.7904755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.99,5.686,103.5,127.2,5.8,92
2024-07-08T21:43:43.0247940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.6,5.686,103.5,127.2,5.9,86
2024-07-08T21:43:43.2747312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.63,5.686,103.5,127.2,5.9,88
2024-07-08T21:43:43.5246284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.41,5.686,103.5,127.2,6.1,85
2024-07-08T21:43:43.7903002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,246.68,5.639,105,128.7,6.1,83
2024-07-08T21:43:44.0245931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.72,5.639,105,128.7,5.4,86
2024-07-08T21:43:44.2744860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,250.62,5.639,105,128.7,5.3,85
2024-07-08T21:43:44.5265607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.48,5.639,105,128.7,5.2,86
2024-07-08T21:43:44.7921837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.3,5.591,106.6,129.9,5.3,88
2024-07-08T21:43:45.0201188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,252.24,5.591,106.6,129.9,5.9,90
2024-07-08T21:43:45.2700667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.89,5.591,106.6,129.9,5.7,90
2024-07-08T21:43:45.5200281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.23,5.546,107.9,129.9,5.9,91
2024-07-08T21:43:45.8012820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.65,5.546,107.9,131,6.1,90
2024-07-08T21:43:46.0198997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.32,5.546,107.9,131,5.9,92
2024-07-08T21:43:46.2698480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.27,5.546,107.9,131,5.6,92
2024-07-08T21:43:46.5198092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.05,5.5,109.1,131,5.5,92
2024-07-08T21:43:46.7854153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,255.85,5.5,109.1,131.9,5.7,92
2024-07-08T21:43:47.0196973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.67,5.5,109.1,131.9,5.3,93
2024-07-08T21:43:47.2696562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.69,5.5,109.1,131.9,5.6,95
2024-07-08T21:43:47.5196564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,258.64,5.451,110,131.9,5.9,98
2024-07-08T21:43:47.7726350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.12,5.451,110,131.9,5.7,92
2024-07-08T21:43:48.0227143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,256.98,5.451,110,132.9,5.3,90
2024-07-08T21:43:48.2725540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.83,5.451,110,132.9,5.2,91
2024-07-08T21:43:48.5224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.82,5.406,110.9,132.9,5,93
2024-07-08T21:43:48.7880676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.9,5.406,110.9,133.8,4.8,95
2024-07-08T21:43:49.0224422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.88,5.406,110.9,133.8,4.5,97
2024-07-08T21:43:49.2723077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,259.6,5.406,110.9,133.8,4.8,90
2024-07-08T21:43:49.5222173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.33,5.348,111.9,133.8,4.4,87
2024-07-08T21:43:49.7722022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,262.32,5.348,111.9,133.8,5.2,98
2024-07-08T21:43:50.0275938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.03,5.348,111.9,134.7,4.9,88
2024-07-08T21:43:50.2775517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.43,5.348,111.9,134.7,4.4,91
2024-07-08T21:43:50.5274824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,263.03,5.281,113,134.7,4.8,95
2024-07-08T21:43:50.7931139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,264.56,5.281,113,135.7,4.4,94
2024-07-08T21:43:51.0293205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,262.92,5.281,113,135.7,4.1,87
2024-07-08T21:43:51.2637397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.16,5.281,113,135.7,3.8,89
2024-07-08T21:43:51.5136154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.23,5.218,114.2,135.7,3.5,89
2024-07-08T21:43:51.7829075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.95,5.218,114.2,136.7,3.5,90
2024-07-08T21:43:52.0172655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.03,5.218,114.2,136.7,4.1,90
2024-07-08T21:43:52.2671913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.22,5.218,114.2,136.7,4.4,82
2024-07-08T21:43:52.5171714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.84,5.218,114.2,136.7,4.5,80
2024-07-08T21:43:52.7825914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,260.79,5.172,115.2,137.7,4.2,79
2024-07-08T21:43:53.0171187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.53,5.172,115.2,137.7,4.5,82
2024-07-08T21:43:53.2670014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.05,5.172,115.2,137.7,4.8,84
2024-07-08T21:43:53.5169277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259.56,5.151,116.2,137.7,4.9,83
2024-07-08T21:43:53.7824877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.24,5.151,116.2,138.5,4.7,86
2024-07-08T21:43:54.0169203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.1,5.151,116.2,138.5,4.8,76
2024-07-08T21:43:54.2668189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,252.13,5.151,116.2,138.5,5.1,69
2024-07-08T21:43:54.5166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.18,5.144,117.4,138.5,5.1,74
2024-07-08T21:43:54.7822926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,254.62,5.144,117.4,139.3,5.4,75
2024-07-08T21:43:55.0166442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.06,5.144,117.4,139.3,5.2,72
2024-07-08T21:43:55.2666364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.13,5.144,117.4,139.3,5.9,71
2024-07-08T21:43:55.5165552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.86,5.137,118.6,139.3,6.1,73
2024-07-08T21:43:55.7665086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.21,5.137,118.6,139.3,5.6,75
2024-07-08T21:43:56.0164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.46,5.137,118.6,139.9,5.6,73
2024-07-08T21:43:56.2663333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,254.42,5.137,118.6,139.9,5.4,73
2024-07-08T21:43:56.5163806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,254.95,5.137,118.6,139.9,5.4,74
2024-07-08T21:43:56.7819661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,256.79,5.137,118.6,140.6,5.1,74
2024-07-08T21:43:57.0162860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,258.83,5.129,119.7,140.6,4.9,75
2024-07-08T21:43:57.2662479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,260.83,5.129,119.7,140.6,4.7,77
2024-07-08T21:43:57.5161401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.57,5.102,120.5,140.6,5.2,77
2024-07-08T21:43:57.7815750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.79,5.102,120.5,141.3,4.9,84
2024-07-08T21:43:58.0159746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,260.89,5.102,120.5,141.3,5,79
2024-07-08T21:43:58.2659858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,257.41,5.102,120.5,141.3,5.1,73
2024-07-08T21:43:58.5159277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,259.7,5.069,121.2,141.3,4.8,74
2024-07-08T21:43:58.7814909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,261.2,5.069,121.2,142.1,4.6,74
2024-07-08T21:43:59.0157864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.61,5.069,121.2,142.1,4.8,73
2024-07-08T21:43:59.2658073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.57,5.069,121.2,142.1,4.9,72
2024-07-08T21:43:59.5157748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.43,5.032,121.8,142.1,4.5,84
2024-07-08T21:43:59.7812690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.81,5.032,121.8,142.7,4.7,82
2024-07-08T21:44:00.0156479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.76,5.032,121.8,142.7,4.6,83
2024-07-08T21:44:00.2656073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.38,5.032,121.8,142.7,5,90
2024-07-08T21:44:00.5155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.38,5.032,121.8,142.7,5,90
2024-07-08T21:44:00.7810912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.89,5,122.4,143.5,4.9,85
2024-07-08T21:44:01.0154352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,265.89,5,122.4,143.5,4.5,81
2024-07-08T21:44:01.2653530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.09,5,122.4,143.5,5.2,84
2024-07-08T21:44:01.5209134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.45,4.981,123.1,143.5,5.3,85
2024-07-08T21:44:01.7809659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,263.88,4.981,123.1,144.2,5.4,84
2024-07-08T21:44:02.0152441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.49,4.981,123.1,144.2,4.8,82
2024-07-08T21:44:02.2652094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,262.56,4.981,123.1,144.2,4.9,77
2024-07-08T21:44:02.5151311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,256.73,4.963,123.9,144.2,5.6,72
2024-07-08T21:44:02.7807114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,257.85,4.963,123.9,144.2,5.6,74
2024-07-08T21:44:03.0150699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,262.87,4.963,123.9,144.2,5,78
2024-07-08T21:44:03.2649706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,262.48,4.963,123.9,144.2,5.3,80
2024-07-08T21:44:03.5148541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.78,4.938,124.8,144.2,5.3,80
2024-07-08T21:44:03.7840766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.15,4.938,124.8,145.1,5,79
2024-07-08T21:44:04.0183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.9,4.938,124.8,145.1,5.3,85
2024-07-08T21:44:04.2682520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.5,4.938,124.8,145.1,5.4,85
2024-07-08T21:44:04.5181921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.38,4.938,124.8,145.1,5.3,84
2024-07-08T21:44:04.7838081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,267.05,4.904,125.9,146.2,6,90
2024-07-08T21:44:05.0181965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.76,4.904,125.9,146.2,5.8,83
2024-07-08T21:44:05.2681853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.65,4.904,125.9,146.2,5.9,80
2024-07-08T21:44:05.5203662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,261.76,4.875,126.9,146.2,5.8,79
2024-07-08T21:44:05.7881231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,262.87,4.875,126.9,147.4,5.7,79
2024-07-08T21:44:06.0222854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.54,4.875,126.9,147.4,5.4,76
2024-07-08T21:44:06.2722827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.7,4.875,126.9,147.4,5.3,81
2024-07-08T21:44:06.5222202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.57,4.857,127.7,147.4,5.8,84
2024-07-08T21:44:06.7877684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.09,4.857,127.7,148.3,6.3,87
2024-07-08T21:44:07.0221401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.51,4.857,127.7,148.3,6,86
2024-07-08T21:44:07.2777841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.29,4.857,127.7,148.3,5.9,85
2024-07-08T21:44:07.5219685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,267.6,4.853,128.6,148.3,5.8,86
2024-07-08T21:44:07.7874870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.56,4.853,128.6,149,5.8,87
2024-07-08T21:44:08.0218314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,269.7,4.853,128.6,149,5.8,89
2024-07-08T21:44:08.2718586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.98,4.853,128.6,149,5.3,88
2024-07-08T21:44:08.5217835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.05,4.853,128.6,149,5.7,89
2024-07-08T21:44:08.7873259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,270.38,4.862,129.3,149.6,5.8,89
2024-07-08T21:44:09.0216795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.73,4.862,129.3,149.6,5.7,89
2024-07-08T21:44:09.2716618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,269.81,4.862,129.3,149.6,5.5,86
2024-07-08T21:44:09.5215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.87,4.862,129.9,149.6,5.7,87
2024-07-08T21:44:09.7872484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,271.08,4.862,129.9,150.1,5.6,88
2024-07-08T21:44:10.0215011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.18,4.862,129.9,150.1,5.6,90
2024-07-08T21:44:10.2714041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.54,4.862,129.9,150.1,5.5,90
2024-07-08T21:44:10.5213834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.35,4.849,130.4,150.1,5.6,90
2024-07-08T21:44:10.7870094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.74,4.849,130.4,150.8,5.6,90
2024-07-08T21:44:11.0213059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,272.39,4.849,130.4,150.8,5.7,90
2024-07-08T21:44:11.2712930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,269.99,4.849,130.4,150.8,5.9,87
2024-07-08T21:44:11.5212129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,270.74,4.825,130.7,150.8,5.7,87
2024-07-08T21:44:11.7868410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.48,4.825,130.7,151.6,5.9,87
2024-07-08T21:44:12.0211285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,271.3,4.825,130.7,151.6,6,89
2024-07-08T21:44:12.2628165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,269.46,4.825,130.7,151.6,6.2,87
2024-07-08T21:44:12.5272416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.14,4.825,130.7,151.6,6.3,87
2024-07-08T21:44:12.7865691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.97,4.806,131.2,152.3,6.4,88
2024-07-08T21:44:13.0208665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.66,4.806,131.2,152.3,6.5,88
2024-07-08T21:44:13.2708074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,269.98,4.806,131.2,152.3,6.6,89
2024-07-08T21:44:13.5208027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.27,4.806,131.2,152.3,6.5,89
2024-07-08T21:44:13.7864830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,270.81,4.781,131.9,152.9,6.5,89
2024-07-08T21:44:14.0207637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,270.5,4.781,131.9,152.9,6.4,88
2024-07-08T21:44:14.2707339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.97,4.781,131.9,152.9,6.5,86
2024-07-08T21:44:14.5206863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,270.48,4.742,133,152.9,6.3,87
2024-07-08T21:44:14.7862311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.34,4.742,133,153.2,6.4,87
2024-07-08T21:44:15.0206205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.66,4.742,133,153.2,6.3,87
2024-07-08T21:44:15.2706016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.72,4.742,133,153.2,6.4,86
2024-07-08T21:44:15.5205304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270,4.7,134.2,153.2,6.4,86
2024-07-08T21:44:15.7860785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.01,4.7,134.2,153.3,6.3,87
2024-07-08T21:44:16.0203738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,270.06,4.7,134.2,153.3,6.4,86
2024-07-08T21:44:16.2703883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,268.78,4.7,134.2,153.3,6.6,85
2024-07-08T21:44:16.5202637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,267.82,4.7,134.2,153.3,6.7,84
2024-07-08T21:44:16.7859461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.58,4.68,135.6,153.3,6.7,83
2024-07-08T21:44:17.0201755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,267.92,4.68,135.6,153.3,6.6,83
2024-07-08T21:44:17.2701359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.58,4.68,135.6,153.3,6.7,83
2024-07-08T21:44:17.5201121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,268.38,4.687,136.8,153.3,6.6,83
2024-07-08T21:44:17.7700407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.15,4.687,136.8,153.4,6.3,84
2024-07-08T21:44:18.0199687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.39,4.687,136.8,153.4,6.3,86
2024-07-08T21:44:18.2699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.11,4.687,136.8,153.4,6.1,86
2024-07-08T21:44:18.5199132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.01,4.701,137.5,153.4,5.8,85
2024-07-08T21:44:18.7698287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.77,4.701,137.5,153.7,5.8,86
2024-07-08T21:44:19.0198005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.19,4.701,137.5,153.7,5.8,85
2024-07-08T21:44:19.2697530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.79,4.701,137.5,153.7,5.9,85
2024-07-08T21:44:19.5197247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.46,4.7,137.7,153.7,5.9,86
2024-07-08T21:44:19.7697272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,272.99,4.7,137.7,153.9,5.9,85
2024-07-08T21:44:20.0196563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.97,4.7,137.7,153.9,5.8,86
2024-07-08T21:44:20.2695496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.55,4.7,137.7,153.9,5.8,87
2024-07-08T21:44:20.5194598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.78,4.7,137.7,153.9,5.7,85
2024-07-08T21:44:20.7757949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.9,4.7,137.7,154.1,5.7,85
2024-07-08T21:44:21.0193916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.57,4.698,137.4,154.1,5.9,86
2024-07-08T21:44:21.2693330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.97,4.698,137.4,154.1,5.9,85
2024-07-08T21:44:21.5193136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.2,4.697,137,154.1,5.8,85
2024-07-08T21:44:21.7692978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,271.68,4.697,137,154.2,5.9,83
2024-07-08T21:44:22.0191738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,272.72,4.697,137,154.2,6.1,86
2024-07-08T21:44:22.2691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.36,4.697,137,154.2,6.2,86
2024-07-08T21:44:22.5190803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.08,4.701,137,154.2,6.5,84
2024-07-08T21:44:22.7690749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,269.87,4.701,137,154.4,6.6,84
2024-07-08T21:44:23.0190389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.05,4.701,137,154.4,6.4,88
2024-07-08T21:44:23.2689687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,271.77,4.701,137,154.4,6.6,87
2024-07-08T21:44:23.5188889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,268.08,4.71,137.4,154.4,6.8,82
2024-07-08T21:44:23.7687682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.56,4.71,137.4,154.6,6.7,82
2024-07-08T21:44:24.0187775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.54,4.71,137.4,154.6,6.9,83
2024-07-08T21:44:24.2687565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,268.22,4.71,137.4,154.6,6.8,82
2024-07-08T21:44:24.5186633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.52,4.71,137.4,154.6,6.8,84
2024-07-08T21:44:24.7686395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.98,4.713,138.2,154.9,6.7,85
2024-07-08T21:44:25.0185767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.98,4.713,138.2,154.9,6.7,85
2024-07-08T21:44:25.2685641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.34,4.713,138.2,154.9,6.7,84
2024-07-08T21:44:25.5185606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,270.51,4.69,139,154.9,6.7,84
2024-07-08T21:44:25.7685566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,270.06,4.69,139,155.2,6.7,83
2024-07-08T21:44:26.0184209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.71,4.69,139,155.2,6.7,84
2024-07-08T21:44:26.2683374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.71,4.69,139,155.2,6.7,84
2024-07-08T21:44:26.5182758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.22,4.667,139.8,155.2,6.6,84
2024-07-08T21:44:26.7683210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.35,4.667,139.8,155.4,6.6,84
2024-07-08T21:44:27.0182119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.35,4.667,139.8,155.4,6.6,84
2024-07-08T21:44:27.2564729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.35,4.667,139.8,155.4,6.7,83
2024-07-08T21:44:27.5090994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.57,4.651,140.4,155.4,6.4,83
2024-07-08T21:44:27.7747173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,272.33,4.651,140.4,155.6,6.4,84
2024-07-08T21:44:28.0111514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.42,4.651,140.4,155.6,6.4,81
2024-07-08T21:44:28.2610990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.39,4.651,140.4,155.6,6.5,80
2024-07-08T21:44:28.5142282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.17,4.651,140.4,155.6,6.3,80
2024-07-08T21:44:28.7643005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.16,4.648,140.7,155.6,6.3,83
2024-07-08T21:44:29.0141432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.16,4.648,140.7,155.6,6.3,83
2024-07-08T21:44:29.2640929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.3,4.648,140.7,155.6,6.2,81
2024-07-08T21:44:29.5140247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.14,4.661,141.1,155.6,6.2,82
2024-07-08T21:44:29.7639276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.01,4.661,141.1,155.7,6,82
2024-07-08T21:44:30.0139318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.4,4.661,141.1,155.7,6,81
2024-07-08T21:44:30.2639364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.74,4.661,141.1,155.7,6.1,79
2024-07-08T21:44:30.5217863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.01,4.661,141.1,155.7,6,82
2024-07-08T21:44:30.7638682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.93,4.686,141.4,155.8,5.9,79
2024-07-08T21:44:31.0137450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.28,4.686,141.4,155.8,5.4,79
2024-07-08T21:44:31.2636594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.85,4.686,141.4,155.8,5.4,80
2024-07-08T21:44:31.5136048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.6,4.703,141.6,155.8,5.4,81
2024-07-08T21:44:31.7636181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.19,4.703,141.6,156,5.6,80
2024-07-08T21:44:32.0135201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.23,4.703,141.6,156,5.5,81
2024-07-08T21:44:32.2634635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,274.9,4.703,141.6,156,5.7,82
2024-07-08T21:44:32.5134158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.83,4.703,141.6,156,5.9,80
2024-07-08T21:44:32.7634718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.03,4.718,141.7,156.2,6,79
2024-07-08T21:44:33.0133722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.6,4.718,141.7,156.2,6.1,79
2024-07-08T21:44:33.2633363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.26,4.718,141.7,156.2,5.9,77
2024-07-08T21:44:33.5132559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.3,4.724,141.7,156.2,5.9,77
2024-07-08T21:44:33.7632733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.75,4.724,141.7,156.4,6.1,79
2024-07-08T21:44:34.0131263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.55,4.724,141.7,156.4,6.3,80
2024-07-08T21:44:34.2630734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.55,4.724,141.7,156.4,6.3,80
2024-07-08T21:44:34.5189292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.15,4.726,141.7,156.4,6.1,78
2024-07-08T21:44:34.7745264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.65,4.726,141.7,156.5,6,78
2024-07-08T21:44:35.0087687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,273.47,4.726,141.7,156.5,6,81
2024-07-08T21:44:35.2586828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.5,4.726,141.7,156.5,6.2,84
2024-07-08T21:44:35.5086427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.43,4.725,142.1,156.5,6.1,83
2024-07-08T21:44:35.7742413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.63,4.725,142.1,156.5,6,81
2024-07-08T21:44:36.0085537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,269.86,4.725,142.1,156.5,6.3,77
2024-07-08T21:44:36.2585301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.11,4.725,142.1,156.5,6.1,76
2024-07-08T21:44:36.5084453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.73,4.725,142.1,156.5,6.1,77
2024-07-08T21:44:36.7613556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.69,4.725,142.7,156.5,5.9,80
2024-07-08T21:44:37.0113046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.41,4.725,142.7,156.5,6,77
2024-07-08T21:44:37.2612296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.71,4.725,142.7,156.5,6.1,75
2024-07-08T21:44:37.5112035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.47,4.714,143.2,156.5,6.4,75
2024-07-08T21:44:37.7611870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,270.07,4.714,143.2,156.6,6.2,76
2024-07-08T21:44:38.0111211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.39,4.714,143.2,156.6,6.1,79
2024-07-08T21:44:38.2610323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.94,4.714,143.2,156.6,5.8,81
2024-07-08T21:44:38.5110057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.24,4.705,143.6,156.6,5.8,83
2024-07-08T21:44:38.7609928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,271.43,4.705,143.6,156.6,6.2,78
2024-07-08T21:44:39.0108941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,272.06,4.705,143.6,156.6,6.2,79
2024-07-08T21:44:39.2608329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.35,4.705,143.6,156.6,6.7,78
2024-07-08T21:44:39.5107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270,4.697,143.7,156.6,6.7,79
2024-07-08T21:44:39.7606968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.39,4.697,143.7,156.6,6.6,79
2024-07-08T21:44:40.0106892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.14,4.697,143.7,156.6,6.5,78
2024-07-08T21:44:40.2606194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.45,4.697,143.7,156.6,6.5,80
2024-07-08T21:44:40.5105699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,270.14,4.697,143.7,156.6,6.5,78
2024-07-08T21:44:40.7605534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.13,4.695,143.7,156.5,6.4,79
2024-07-08T21:44:41.0104774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.55,4.695,143.7,156.5,6.3,79
2024-07-08T21:44:41.2604043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.55,4.695,143.7,156.5,6.3,79
2024-07-08T21:44:41.5103626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,272.02,4.702,143.7,156.5,6.2,79
2024-07-08T21:44:41.7603617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.16,4.702,143.7,156.6,6.4,82
2024-07-08T21:44:42.0102511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.58,4.702,143.7,156.6,6.2,83
2024-07-08T21:44:42.2602085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.07,4.702,143.7,156.6,6.3,86
2024-07-08T21:44:42.5102139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.85,4.717,143.7,156.6,6.5,82
2024-07-08T21:44:42.7601640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.43,4.717,143.7,156.7,6.9,82
2024-07-08T21:44:43.0100809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,272.42,4.717,143.7,156.7,7,84
2024-07-08T21:44:43.2600618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.08,4.717,143.7,156.7,6.9,86
2024-07-08T21:44:43.5099356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,272.76,4.717,143.7,156.7,7.1,85
2024-07-08T21:44:43.7598268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.41,4.736,144,156.9,6.9,86
2024-07-08T21:44:44.0099684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.76,4.736,144,156.9,6.9,82
2024-07-08T21:44:44.2598127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,267.96,4.736,144,156.9,7.2,78
2024-07-08T21:44:44.5098758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,269,4.736,144,156.9,7.3,80
2024-07-08T21:44:44.7596889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.58,4.748,144.5,156.9,7.4,81
2024-07-08T21:44:45.0096969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,271.29,4.748,144.5,156.9,7.3,83
2024-07-08T21:44:45.2596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,270.96,4.748,144.5,156.9,7.4,83
2024-07-08T21:44:45.5117715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,273.22,4.758,145.1,156.9,7.2,85
2024-07-08T21:44:45.7616377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.81,4.758,145.1,156.8,7.1,84
2024-07-08T21:44:46.0116588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,273.86,4.758,145.1,156.8,6.8,84
2024-07-08T21:44:46.2616120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.23,4.758,145.1,156.8,6.7,84
2024-07-08T21:44:46.5114995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,276.3,4.767,145.8,156.8,6.4,85
2024-07-08T21:44:46.7615556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,277.98,4.767,145.8,156.6,6.1,86
2024-07-08T21:44:47.0114305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279,4.767,145.8,156.6,6,87
2024-07-08T21:44:47.2613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,280.99,4.767,145.8,156.6,5.8,89
2024-07-08T21:44:47.5112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.02,4.78,146.1,156.6,5.7,88
2024-07-08T21:44:47.7613251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,281.97,4.78,146.1,156.5,5.6,89
2024-07-08T21:44:48.0111432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,281.4,4.78,146.1,156.5,5.6,88
2024-07-08T21:44:48.2611199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.84,4.78,146.1,156.5,5.4,89
2024-07-08T21:44:48.5111273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,283.76,4.78,146.1,156.5,5.2,89
2024-07-08T21:44:48.7610641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.09,4.788,145.8,156.3,5.3,89
2024-07-08T21:44:49.0110329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.09,4.788,145.8,156.3,5.3,89
2024-07-08T21:44:49.2608672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.09,4.788,145.8,156.3,5.3,89
2024-07-08T21:44:49.5109324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,281.79,4.786,144.9,156.3,5.5,89
2024-07-08T21:44:49.7609255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.31,4.786,144.9,156.2,5.6,89
2024-07-08T21:44:50.0108712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.9,4.786,144.9,156.2,5.8,88
2024-07-08T21:44:50.2607710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.15,4.786,144.9,156.2,5.8,85
2024-07-08T21:44:50.5107828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,278.33,4.772,144.1,156.2,5.8,86
2024-07-08T21:44:50.7607459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.25,4.772,144.1,156.1,6.1,88
2024-07-08T21:44:51.0106291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.75,4.772,144.1,156.1,6.4,89
2024-07-08T21:44:51.2604994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.77,4.772,144.1,156.1,6.5,88
2024-07-08T21:44:51.5105046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,276.54,4.76,143.8,156.1,6.9,90
2024-07-08T21:44:51.7605289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,275.26,4.76,143.8,156,7.3,90
2024-07-08T21:44:52.0104162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,274.68,4.76,143.8,156,7.5,90
2024-07-08T21:44:52.2603662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.74,4.76,143.8,156,7.7,88
2024-07-08T21:44:52.5103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.35,4.755,144.2,156,7.4,86
2024-07-08T21:44:52.7603000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.57,4.755,144.2,155.9,7,86
2024-07-08T21:44:53.0102724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.54,4.755,144.2,155.9,7.3,83
2024-07-08T21:44:53.2602243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,273.24,4.755,144.2,155.9,7.1,86
2024-07-08T21:44:53.5101527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.21,4.762,145,155.9,7.1,87
2024-07-08T21:44:53.7601358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.54,4.762,145,155.9,6.9,88
2024-07-08T21:44:54.0100237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.57,4.762,145,155.9,6.8,86
2024-07-08T21:44:54.2627436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.88,4.762,145,155.9,6.9,87
2024-07-08T21:44:54.5128275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,275.47,4.762,145.7,155.9,6.8,87
2024-07-08T21:44:54.7627549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.22,4.762,145.7,156,6.8,85
2024-07-08T21:44:55.0126859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.22,4.762,145.7,156,6.8,85
2024-07-08T21:44:55.2626217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.56,4.762,145.7,156,6.8,84
2024-07-08T21:44:55.5125974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,273.38,4.764,146.2,156,6.9,84
2024-07-08T21:44:55.7626349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,271.97,4.764,146.2,155.9,6.9,82
2024-07-08T21:44:56.0125082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,272.95,4.764,146.2,155.9,7,84
2024-07-08T21:44:56.2624192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.68,4.764,146.2,155.9,6.8,84
2024-07-08T21:44:56.5123719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.64,4.764,146.2,155.9,6.9,83
2024-07-08T21:44:56.7624426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,272.69,4.78,146.3,155.8,6.9,83
2024-07-08T21:44:57.0122965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,274.11,4.78,146.3,155.8,6.7,84
2024-07-08T21:44:57.2622409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,273.45,4.78,146.3,155.8,6.7,83
2024-07-08T21:44:57.5121746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,274.65,4.816,146.2,155.8,6.6,84
2024-07-08T21:44:57.7621382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,276.01,4.816,146.2,155.7,6.4,85
2024-07-08T21:44:58.0120701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.41,4.816,146.2,155.7,6.3,85
2024-07-08T21:44:58.2620306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.38,4.816,146.2,155.7,6.4,84
2024-07-08T21:44:58.5120053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.78,4.857,146.1,155.7,6.2,83
2024-07-08T21:44:58.7619495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,276.27,4.857,146.1,155.5,6.2,84
2024-07-08T21:44:59.0119239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.54,4.857,146.1,155.5,6,83
2024-07-08T21:44:59.2618355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.45,4.857,146.1,155.5,5.8,83
2024-07-08T21:44:59.5118389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,279.51,4.881,146.2,155.5,5.9,87
2024-07-08T21:44:59.7617972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.81,4.881,146.2,155.3,5.9,86
2024-07-08T21:45:00.0116661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,279.39,4.881,146.2,155.3,5.9,87
2024-07-08T21:45:00.2616371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.22,4.881,146.2,155.3,5.9,85
2024-07-08T21:45:00.5116258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.04,4.881,146.2,155.3,5.9,83
2024-07-08T21:45:00.7615786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277,4.883,146.2,155.2,5.9,83
2024-07-08T21:45:01.0160679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,276.54,4.883,146.2,155.2,6,83
2024-07-08T21:45:01.2660676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.62,4.883,146.2,155.2,5.8,85
2024-07-08T21:45:01.5160008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.98,4.869,145.8,155.2,5.7,87
2024-07-08T21:45:01.7659753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.93,4.869,145.8,155.2,5.9,85
2024-07-08T21:45:02.0158802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.27,4.869,145.8,155.2,6.1,87
2024-07-08T21:45:02.2658695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.27,4.869,145.8,155.2,6.1,87
2024-07-08T21:45:02.5182415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.14,4.859,145.1,155.2,6.3,87
2024-07-08T21:45:02.7657299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,275.98,4.859,145.1,155.3,6.3,85
2024-07-08T21:45:03.0157650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,274.16,4.859,145.1,155.3,6.6,84
2024-07-08T21:45:03.2656159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.69,4.859,145.1,155.3,6.9,85
2024-07-08T21:45:03.5155994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,273.48,4.857,144.5,155.3,6.9,85
2024-07-08T21:45:03.7655078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.78,4.857,144.5,155.3,7.1,85
2024-07-08T21:45:04.0155776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.11,4.857,144.5,155.3,7.3,85
2024-07-08T21:45:04.2654563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,272.78,4.857,144.5,155.3,7.3,86
2024-07-08T21:45:04.5154088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,270.33,4.846,144.4,155.3,7.4,83
2024-07-08T21:45:04.7653544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.09,4.846,144.4,155.4,7.1,84
2024-07-08T21:45:05.0154139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,271.75,4.846,144.4,155.4,7.2,84
2024-07-08T21:45:05.2652824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.09,4.846,144.4,155.4,7.1,84
2024-07-08T21:45:05.5151878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,273.45,4.846,144.4,155.4,6.9,85
2024-07-08T21:45:05.7651788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.17,4.816,144.7,155.5,6.8,84
2024-07-08T21:45:06.0024130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,273.17,4.816,144.7,155.5,6.8,84
2024-07-08T21:45:06.2523672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,273.92,4.816,144.7,155.5,6.6,84
2024-07-08T21:45:06.5022754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.16,4.787,145.5,155.5,6.5,82
2024-07-08T21:45:06.7569863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.77,4.787,145.5,155.6,6.7,81
2024-07-08T21:45:07.0069851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.52,4.787,145.5,155.6,6.6,80
2024-07-08T21:45:07.2570843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.43,4.787,145.5,155.6,6.3,81
2024-07-08T21:45:07.5068843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.19,4.782,146.1,155.6,6.4,81
2024-07-08T21:45:07.7568020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.25,4.782,146.1,155.7,6.4,81
2024-07-08T21:45:08.0068053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,272.61,4.782,146.1,155.7,6.4,80
2024-07-08T21:45:08.2567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.94,4.782,146.1,155.7,6.3,83
2024-07-08T21:45:08.5066711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,273.89,4.782,146.1,155.7,6.4,82
2024-07-08T21:45:08.7566212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.02,4.813,146.2,155.9,6.3,81
2024-07-08T21:45:09.0109041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.76,4.813,146.2,155.9,6.6,81
2024-07-08T21:45:09.2609205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.76,4.813,146.2,155.9,6.6,81
2024-07-08T21:45:09.5108647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,272.6,4.858,146.2,155.9,6.7,81
2024-07-08T21:45:09.7607450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.93,4.858,146.2,156,6.8,82
2024-07-08T21:45:10.0107358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.67,4.858,146.2,156,6.7,81
2024-07-08T21:45:10.2606799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,272.67,4.858,146.2,156,6.7,81
2024-07-08T21:45:10.5106732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.37,4.905,146.3,156,6.6,81
2024-07-08T21:45:10.7628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,272.96,4.905,146.3,156,6.7,81
2024-07-08T21:45:11.0037741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.37,4.905,146.3,156,6.6,81
2024-07-08T21:45:11.2537469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.78,4.905,146.3,156,6.5,81
2024-07-08T21:45:11.5036398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,275.46,4.905,146.3,156,6.4,83
2024-07-08T21:45:11.7535537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.49,4.905,146.3,156,6.3,84
2024-07-08T21:45:12.0033627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.19,4.938,146.5,156,6.1,85
2024-07-08T21:45:12.2534973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,278.62,4.938,146.5,156,6,85
2024-07-08T21:45:12.5034207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,277.89,4.938,146.5,156,5.9,83
2024-07-08T21:45:12.7534655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.55,4.95,146.6,155.9,5.8,85
2024-07-08T21:45:13.0034045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.45,4.95,146.6,155.9,5.7,84
2024-07-08T21:45:13.2533036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.95,4.95,146.6,155.9,5.5,85
2024-07-08T21:45:13.5032853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.95,4.95,146.6,155.9,5.5,85
2024-07-08T21:45:13.7531719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,279.83,4.942,146.5,155.9,5.6,84
2024-07-08T21:45:14.0032476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,280.39,4.942,146.5,155.9,5.6,85
2024-07-08T21:45:14.2531032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.87,4.942,146.5,155.9,5.5,85
2024-07-08T21:45:14.5030350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.5,4.923,145.9,155.9,5.5,85
2024-07-08T21:45:14.7530354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.6,4.923,145.9,155.9,5.5,87
2024-07-08T21:45:15.0029629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,280.5,4.923,145.9,155.9,5.5,85
2024-07-08T21:45:15.2529106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.14,4.923,145.9,155.9,5.6,87
2024-07-08T21:45:15.5029012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.33,4.904,145.3,155.9,5.8,86
2024-07-08T21:45:15.7528283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.39,4.904,145.3,156,5.8,86
2024-07-08T21:45:16.0027623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,279.13,4.904,145.3,156,6,87
2024-07-08T21:45:16.2527402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,277.95,4.904,145.3,156,6,85
2024-07-08T21:45:16.5026921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,278.13,4.904,145.3,156,6.1,86
2024-07-08T21:45:16.7526390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.22,4.89,144.9,156.2,6.3,86
2024-07-08T21:45:17.0026055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,275.83,4.89,144.9,156.2,6.5,85
2024-07-08T21:45:17.2525232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,274.82,4.89,144.9,156.2,6.6,84
2024-07-08T21:45:17.5025651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.86,4.882,145.1,156.2,6.6,84
2024-07-08T21:45:17.7524177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,274.88,4.882,145.1,156.4,6.8,85
2024-07-08T21:45:18.0023155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,274.88,4.882,145.1,156.4,6.8,85
2024-07-08T21:45:18.2523633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.24,4.882,145.1,156.4,6.8,84
2024-07-08T21:45:18.5022852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,274.01,4.875,145.6,156.4,6.9,84
2024-07-08T21:45:18.7522917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,274.8,4.875,145.6,156.6,6.9,85
2024-07-08T21:45:19.0021431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.51,4.875,145.6,156.6,6.8,84
2024-07-08T21:45:19.2521482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.51,4.875,145.6,156.6,6.8,84
2024-07-08T21:45:19.5020431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.61,4.866,146.5,156.6,6.6,81
2024-07-08T21:45:19.7520640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,276.51,4.866,146.5,156.9,6.4,84
2024-07-08T21:45:20.0021152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.8,4.866,146.5,156.9,6.6,81
2024-07-08T21:45:20.2519056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,273.4,4.866,146.5,156.9,6.7,81
2024-07-08T21:45:20.5018810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,273.01,4.866,146.5,156.9,6.8,81
2024-07-08T21:45:20.7519218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.82,4.865,147.3,157.3,6.9,79
2024-07-08T21:45:21.0018170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.2,4.865,147.3,157.3,6.8,82
2024-07-08T21:45:21.2517236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.28,4.865,147.3,157.3,6.7,80
2024-07-08T21:45:21.5030815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.89,4.886,147.7,157.3,6.7,79
2024-07-08T21:45:21.7516617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.77,4.886,147.7,157.6,6.7,77
2024-07-08T21:45:22.0016011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.77,4.886,147.7,157.6,6.7,77
2024-07-08T21:45:22.2515546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,273.5,4.886,147.7,157.6,6.6,79
2024-07-08T21:45:22.5014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.25,4.927,147.8,157.6,6.8,81
2024-07-08T21:45:22.7514678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.97,4.927,147.8,157.7,6.8,82
2024-07-08T21:45:23.0013651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.76,4.927,147.8,157.7,6.6,82
2024-07-08T21:45:23.2513533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,277.28,4.927,147.8,157.7,6.7,85
2024-07-08T21:45:23.5012848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.26,4.927,147.8,157.7,6.8,84
2024-07-08T21:45:23.7512071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,277.83,4.968,147.7,157.7,6.6,85
2024-07-08T21:45:24.0011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.44,4.968,147.7,157.7,6.8,84
2024-07-08T21:45:24.2511562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.45,4.968,147.7,157.7,6.7,85
2024-07-08T21:45:24.5010715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.62,4.968,147.7,157.7,6.4,85
2024-07-08T21:45:24.7509093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,280.11,4.99,147.5,157.7,6.5,88
2024-07-08T21:45:25.0009596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.84,4.99,147.5,157.7,6.2,89
2024-07-08T21:45:25.2509378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.21,4.99,147.5,157.7,6,90
2024-07-08T21:45:25.5009106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.9,4.969,147.1,157.7,5.9,91
2024-07-08T21:45:25.7507833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.57,4.969,147.1,157.8,6,91
2024-07-08T21:45:26.0040066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.36,4.969,147.1,157.8,5.8,91
2024-07-08T21:45:26.2539555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,282.82,4.969,147.1,157.8,6.2,91
2024-07-08T21:45:26.5038279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.14,4.935,146.8,157.8,6.2,92
2024-07-08T21:45:26.7535797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,282.84,4.935,146.8,157.9,6.3,92
2024-07-08T21:45:27.0037553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.86,4.935,146.8,157.9,6.7,91
2024-07-08T21:45:27.2537405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,279.57,4.935,146.8,157.9,6.9,90
2024-07-08T21:45:27.5035789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.01,4.914,146.4,157.9,7,90
2024-07-08T21:45:27.7535076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.82,4.914,146.4,158.1,7.1,90
2024-07-08T21:45:28.0034614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,278.82,4.914,146.4,158.1,7.1,90
2024-07-08T21:45:28.2534947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.23,4.914,146.4,158.1,7.3,87
2024-07-08T21:45:28.5034442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,275.24,4.914,146.4,158.1,7.4,86
2024-07-08T21:45:28.7533962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.35,4.914,146.1,158.3,7.6,87
2024-07-08T21:45:29.0033416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,275.35,4.914,146.1,158.3,7.6,87
2024-07-08T21:45:29.2532965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.05,4.914,146.1,158.3,7.7,87
2024-07-08T21:45:29.5050296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,275.18,4.927,146.3,158.3,7.7,87
2024-07-08T21:45:29.7549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,275.06,4.927,146.3,158.7,7.6,86
2024-07-08T21:45:30.0049184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.47,4.927,146.3,158.7,7.8,86
2024-07-08T21:45:30.2548474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,273.49,4.927,146.3,158.7,7.9,85
2024-07-08T21:45:30.5048132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.49,4.934,147.2,158.7,7.9,86
2024-07-08T21:45:30.7546453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,273.79,4.934,147.2,159.1,8,85
2024-07-08T21:45:31.0046712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,274.07,4.934,147.2,159.1,7.9,85
2024-07-08T21:45:31.2546491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.67,4.934,147.2,159.1,7.7,85
2024-07-08T21:45:31.5045998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,275.71,4.93,148.4,159.1,7.7,86
2024-07-08T21:45:31.7545649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,275.16,4.93,148.4,159.3,7.7,85
2024-07-08T21:45:32.0045158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.09,4.93,148.4,159.3,7.6,83
2024-07-08T21:45:32.2580619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.09,4.93,148.4,159.3,7.6,83
2024-07-08T21:45:32.5080076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.76,4.93,148.4,159.3,7.2,82
2024-07-08T21:45:32.7579320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,276.28,4.913,149.7,159.4,6.9,82
2024-07-08T21:45:33.0078282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.66,4.913,149.7,159.4,6.8,82
2024-07-08T21:45:33.2578934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.66,4.913,149.7,159.4,6.8,82
2024-07-08T21:45:33.5077268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.3,4.907,150.5,159.4,6.7,82
2024-07-08T21:45:33.7577266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.13,4.907,150.5,159.5,6.6,81
2024-07-08T21:45:34.0077026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.13,4.907,150.5,159.5,6.6,81
2024-07-08T21:45:34.2576950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.13,4.907,150.5,159.5,6.6,81
2024-07-08T21:45:34.5075958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.98,4.926,150.4,159.5,6.5,80
2024-07-08T21:45:34.7575210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.05,4.926,150.4,159.5,6.4,81
2024-07-08T21:45:35.0075241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,278.05,4.926,150.4,159.5,6.4,81
2024-07-08T21:45:35.2574363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,277.42,4.926,150.4,159.5,6.4,80
2024-07-08T21:45:35.5073865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,278.38,4.97,149.5,159.5,6.3,81
2024-07-08T21:45:35.7573280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.58,4.97,149.5,159.5,6.4,82
2024-07-08T21:45:36.0073150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.41,4.97,149.5,159.5,6.5,84
2024-07-08T21:45:36.2571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.41,4.97,149.5,159.5,6.5,84
2024-07-08T21:45:36.5071628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.25,4.97,149.5,159.5,6.8,84
2024-07-08T21:45:36.7571347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,278.95,5.013,148.3,159.5,6.9,86
2024-07-08T21:45:37.0126056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,278.26,5.013,148.3,159.5,7.1,86
2024-07-08T21:45:37.2570350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.25,5.013,148.3,159.5,7,87
2024-07-08T21:45:37.5071259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,279.36,5.033,147.5,159.5,7.1,88
2024-07-08T21:45:37.7569200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.79,5.033,147.5,159.6,7.1,87
2024-07-08T21:45:38.0068549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,278.46,5.033,147.5,159.6,7.2,87
2024-07-08T21:45:38.2568576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,278.14,5.033,147.5,159.6,7.3,87
2024-07-08T21:45:38.5068393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,278.31,5.008,147.4,159.6,7.2,87
2024-07-08T21:45:38.7567186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.72,5.008,147.4,159.7,7.2,86
2024-07-08T21:45:39.0066580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.74,5.008,147.4,159.7,7.3,85
2024-07-08T21:45:39.2566369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,276.1,5.008,147.4,159.7,7.1,83
2024-07-08T21:45:39.5065844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,275.66,4.954,147.9,159.7,7.2,83
2024-07-08T21:45:39.7565207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.45,4.954,147.9,159.9,7.2,84
2024-07-08T21:45:40.0065144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.79,4.954,147.9,159.9,7.2,83
2024-07-08T21:45:40.2564093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,275.79,4.954,147.9,159.9,7.2,83
2024-07-08T21:45:40.5105360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.45,4.954,147.9,159.9,7.2,81
2024-07-08T21:45:40.7604923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,275.3,4.91,148.7,160.1,7.2,82
2024-07-08T21:45:41.0104610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.95,4.91,148.7,160.1,7.3,82
2024-07-08T21:45:41.2604162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,273.92,4.91,148.7,160.1,7.4,81
2024-07-08T21:45:41.5103468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,276.21,4.9,149.6,160.1,7.2,83
2024-07-08T21:45:41.7603120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.64,4.9,149.6,160.3,7.5,82
2024-07-08T21:45:42.0102852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.32,4.9,149.6,160.3,7.3,82
2024-07-08T21:45:42.2602623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.32,4.9,149.6,160.3,7.3,82
2024-07-08T21:45:42.5125340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,275.32,4.9,149.6,160.3,7.3,82
2024-07-08T21:45:42.7600862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.44,4.927,150.4,160.4,7.4,82
2024-07-08T21:45:43.0100676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.12,4.927,150.4,160.4,7.4,83
2024-07-08T21:45:43.2600201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,276.14,4.927,150.4,160.4,7.2,82
2024-07-08T21:45:43.5099733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,277.17,4.927,150.4,160.4,7.1,83
2024-07-08T21:45:43.7598746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.23,4.956,150.9,160.4,6.9,83
2024-07-08T21:45:44.0098031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.23,4.956,150.9,160.4,6.9,83
2024-07-08T21:45:44.2597930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.12,4.956,150.9,160.4,6.6,81
2024-07-08T21:45:44.5108612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.12,4.956,150.9,160.4,6.6,81
2024-07-08T21:45:44.7596376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.42,4.974,151.2,160.4,6.4,83
2024-07-08T21:45:45.0096416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,281.04,4.974,151.2,160.4,6.4,84
2024-07-08T21:45:45.2595588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,282.31,4.974,151.2,160.4,6.1,84
2024-07-08T21:45:45.5095717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.79,4.976,151.2,160.4,5.9,85
2024-07-08T21:45:45.7595107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.38,4.976,151.2,160.4,5.8,87
2024-07-08T21:45:46.0095010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.38,4.976,151.2,160.4,5.7,88
2024-07-08T21:45:46.2593606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,285.38,4.976,151.2,160.4,5.8,87
2024-07-08T21:45:46.5122524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,283.16,4.98,150.7,160.4,6,85
2024-07-08T21:45:46.7593644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.1,4.98,150.7,160.3,6,85
2024-07-08T21:45:47.0092647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.08,4.98,150.7,160.3,6.1,84
2024-07-08T21:45:47.2592257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.93,4.98,150.7,160.3,6,83
2024-07-08T21:45:47.5091409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.44,4.99,150,160.3,6.1,85
2024-07-08T21:45:47.7591179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,283.74,4.99,150,160.3,5.8,85
2024-07-08T21:45:48.0090904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,284.61,4.99,150,160.3,6,88
2024-07-08T21:45:48.2590445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.42,4.99,150,160.3,6.3,88
2024-07-08T21:45:48.5090393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,283.89,4.99,150,160.3,6.5,90
2024-07-08T21:45:48.7589074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.89,5.007,149.4,160.3,6.4,88
2024-07-08T21:45:49.0089331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,282.89,5.007,149.4,160.3,6.4,88
2024-07-08T21:45:49.2588220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.68,5.007,149.4,160.3,6.5,85
2024-07-08T21:45:49.5087315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.78,5.02,149.1,160.3,6.9,86
2024-07-08T21:45:49.7587156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.69,5.02,149.1,160.3,6.9,89
2024-07-08T21:45:50.0087103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,280.39,5.02,149.1,160.3,7.1,88
2024-07-08T21:45:50.2585899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.4,5.02,149.1,160.3,7.3,89
2024-07-08T21:45:50.5085665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,279.2,5.022,149.4,160.3,7.3,87
2024-07-08T21:45:50.7584979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.95,5.022,149.4,160.4,7.3,85
2024-07-08T21:45:51.0085377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,274.58,5.022,149.4,160.4,7.5,81
2024-07-08T21:45:51.2584416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,277.3,5.022,149.4,160.4,7.5,85
2024-07-08T21:45:51.5083509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,276.06,5.014,149.9,160.4,7.5,83
2024-07-08T21:45:51.7584707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,277.14,5.014,149.9,160.5,7.4,84
2024-07-08T21:45:52.0082935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,276.81,5.014,149.9,160.5,7.3,83
2024-07-08T21:45:52.2582048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.14,5.014,149.9,160.5,7.3,82
2024-07-08T21:45:52.5081494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.14,5.014,149.9,160.5,7.3,82
2024-07-08T21:45:52.7581282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,275.99,4.99,150.7,160.6,7.4,82
2024-07-08T21:45:53.0081027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.39,4.99,150.7,160.6,7.1,78
2024-07-08T21:45:53.2580493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.39,4.99,150.7,160.6,7.1,78
2024-07-08T21:45:53.5079484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,274.43,4.951,151.5,160.6,7.1,78
2024-07-08T21:45:53.7578548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,274.83,4.951,151.5,160.6,7,78
2024-07-08T21:45:54.0078115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.06,4.951,151.5,160.6,7.1,76
2024-07-08T21:45:54.2577761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,273.06,4.951,151.5,160.6,7.1,76
2024-07-08T21:45:54.5077139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,273.37,4.934,151.9,160.6,7.2,77
2024-07-08T21:45:54.7577027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,273.77,4.934,151.9,160.6,7.1,77
2024-07-08T21:45:55.0077058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.67,4.934,151.9,160.6,7.2,76
2024-07-08T21:45:55.2576018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.12,4.934,151.9,160.6,7,74
2024-07-08T21:45:55.5075796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,274.27,4.95,151.9,160.6,7,77
2024-07-08T21:45:55.7575391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,274.52,4.95,151.9,160.7,6.8,76
2024-07-08T21:45:56.0074979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,273.53,4.95,151.9,160.7,7.2,77
2024-07-08T21:45:56.2574330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.3,4.95,151.9,160.7,7.1,79
2024-07-08T21:45:56.5073782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,276.36,4.95,151.9,160.7,7,80
2024-07-08T21:45:56.7572276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,277.59,4.987,151.6,160.8,6.9,81
2024-07-08T21:45:57.0072181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.24,4.987,151.6,160.8,6.9,82
2024-07-08T21:45:57.2448465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,277.99,4.987,151.6,160.8,6.8,81
2024-07-08T21:45:57.5103791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,278.3,5.018,151.3,160.8,6.9,82
2024-07-08T21:45:57.7448894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,278.39,5.018,151.3,160.7,6.7,81
2024-07-08T21:45:58.0102949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.43,5.018,151.3,160.7,6.6,82
2024-07-08T21:45:58.2602263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.06,5.018,151.3,160.7,6.6,83
2024-07-08T21:45:58.4946031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.78,5.028,151,160.7,6.5,82
2024-07-08T21:45:58.7601310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.52,5.028,151,160.6,6.4,81
2024-07-08T21:45:59.0101279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.57,5.028,151,160.6,6.3,82
2024-07-08T21:45:59.2444325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.96,5.028,151,160.6,6.3,81
2024-07-08T21:45:59.4990844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.79,5.018,150.7,160.6,6.3,81
2024-07-08T21:45:59.7490004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,279.05,5.018,150.7,160.4,6.3,80
2024-07-08T21:45:59.9989438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,278.61,5.018,150.7,160.4,6.4,80
2024-07-08T21:46:00.2489250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.44,5.018,150.7,160.4,6.3,79
2024-07-08T21:46:00.4988360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.67,5.018,150.7,160.4,6.3,81
2024-07-08T21:46:00.7487869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.04,5.007,150.5,160.4,6.5,80
2024-07-08T21:46:00.9987487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,278.04,5.007,150.5,160.4,6.5,80
2024-07-08T21:46:01.2487232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,278.67,5.007,150.5,160.4,6.5,81
2024-07-08T21:46:01.4986703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.06,5.008,150.4,160.4,6.4,81
2024-07-08T21:46:01.7485881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.08,5.008,150.4,160.5,6.5,80
2024-07-08T21:46:01.9986408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.65,5.008,150.4,160.5,6.6,80
2024-07-08T21:46:02.2485015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,277.65,5.008,150.4,160.5,6.6,80
2024-07-08T21:46:02.4985192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,277.81,5.029,150.5,160.5,6.6,80
2024-07-08T21:46:02.7485022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.5,5.029,150.5,160.6,6.6,81
2024-07-08T21:46:02.9983824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.5,5.029,150.5,160.6,6.6,81
2024-07-08T21:46:03.2483246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.34,5.029,150.5,160.6,6.8,82
2024-07-08T21:46:03.4982509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.26,5.04,150.8,160.6,6.7,81
2024-07-08T21:46:03.7481681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.5,5.04,150.8,160.6,6.8,82
2024-07-08T21:46:03.9982155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.26,5.04,150.8,160.6,6.7,81
2024-07-08T21:46:04.2481247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.26,5.04,150.8,160.6,6.7,81
2024-07-08T21:46:04.4980764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.51,5.04,150.8,160.6,6.4,81
2024-07-08T21:46:04.7479855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.38,5.032,151.4,160.7,6.4,82
2024-07-08T21:46:04.9980415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.2,5.032,151.4,160.7,6.3,81
2024-07-08T21:46:05.2479803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,280.64,5.032,151.4,160.7,6.2,81
2024-07-08T21:46:05.4979007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,281.22,5.004,152.1,160.7,6.1,81
2024-07-08T21:46:05.7478568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,281.1,5.004,152.1,160.7,6,80
2024-07-08T21:46:05.9978124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,280.51,5.004,152.1,160.7,6,79
2024-07-08T21:46:06.2477422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.51,5.004,152.1,160.7,5.8,79
2024-07-08T21:46:06.4976497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,281.03,4.986,152.6,160.7,5.8,78
2024-07-08T21:46:06.7476742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.97,4.986,152.6,160.6,5.8,78
2024-07-08T21:46:06.9975817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,280.97,4.986,152.6,160.6,5.8,78
2024-07-08T21:46:07.2475100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.86,4.986,152.6,160.6,5.9,77
2024-07-08T21:46:07.4975098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.44,4.99,152.5,160.6,5.9,78
2024-07-08T21:46:07.7473523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.32,4.99,152.5,160.5,5.8,77
2024-07-08T21:46:07.9973834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.2,4.99,152.5,160.5,5.9,76
2024-07-08T21:46:08.2474180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,279.27,4.99,152.5,160.5,6,77
2024-07-08T21:46:08.4971792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,280.23,5.01,152,160.5,5.8,77
2024-07-08T21:46:08.7472234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.06,5.01,152,160.4,5.9,76
2024-07-08T21:46:08.9971833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.73,5.01,152,160.4,6,78
2024-07-08T21:46:09.2471358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,279.73,5.01,152,160.4,6,78
2024-07-08T21:46:09.4971140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.16,5.032,151.5,160.4,5.9,78
2024-07-08T21:46:09.7470559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,280.1,5.032,151.5,160.3,5.9,78
2024-07-08T21:46:09.9969901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,281.19,5.032,151.5,160.3,5.8,79
2024-07-08T21:46:10.2469220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.76,5.032,151.5,160.3,5.8,80
2024-07-08T21:46:10.4969049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.6,5.046,151.1,160.3,5.9,79
2024-07-08T21:46:10.7468382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,281.1,5.046,151.1,160.3,5.8,79
2024-07-08T21:46:10.9967777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.67,5.046,151.1,160.3,5.8,80
2024-07-08T21:46:11.2503548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.67,5.046,151.1,160.3,5.8,80
2024-07-08T21:46:11.5002903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,279.9,5.047,150.8,160.3,5.9,78
2024-07-08T21:46:11.7502770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.48,5.047,150.8,160.3,5.9,79
2024-07-08T21:46:12.0001959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.54,5.047,150.8,160.3,5.8,80
2024-07-08T21:46:12.2501598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.48,5.047,150.8,160.3,5.7,79
2024-07-08T21:46:12.5001769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,282.55,5.047,150.8,160.3,5.6,80
2024-07-08T21:46:12.7500508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.06,5.041,150.8,160.4,5.7,80
2024-07-08T21:46:12.9999826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281,5.041,150.8,160.4,5.8,79
2024-07-08T21:46:13.2499432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.57,5.041,150.8,160.4,5.8,80
2024-07-08T21:46:13.4998876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.57,5.041,150.8,160.4,5.8,80
2024-07-08T21:46:13.7498424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,281.67,5.044,151,160.4,5.8,80
2024-07-08T21:46:13.9998325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.76,5.044,151,160.4,5.9,81
2024-07-08T21:46:14.2497633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,281.76,5.044,151,160.4,5.9,81
2024-07-08T21:46:14.4997271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.03,5.05,151.3,160.4,6,82
2024-07-08T21:46:14.7497387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.4,5.05,151.3,160.4,5.8,81
2024-07-08T21:46:14.9996160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,281.92,5.05,151.3,160.4,5.9,81
2024-07-08T21:46:15.2495776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,282.03,5.05,151.3,160.4,6,82
2024-07-08T21:46:15.4995017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.68,5.052,151.7,160.4,5.9,82
2024-07-08T21:46:15.7577018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.67,5.052,151.7,160.3,5.8,83
2024-07-08T21:46:15.9947558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.15,5.052,151.7,160.3,6,82
2024-07-08T21:46:16.2445746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.04,5.052,151.7,160.3,5.9,81
2024-07-08T21:46:16.4947226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.62,5.052,151.7,160.3,5.9,82
2024-07-08T21:46:16.7446217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.18,5.039,152.1,160.2,6,82
2024-07-08T21:46:16.9945594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.63,5.039,152.1,160.2,5.7,82
2024-07-08T21:46:17.2445269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,283.07,5.039,152.1,160.2,5.7,81
2024-07-08T21:46:17.4943987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,284.19,5.039,152.1,160.2,5.7,83
2024-07-08T21:46:17.7444187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,283.09,5.024,152.3,160.1,5.8,82
2024-07-08T21:46:17.9943672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,284.64,5.024,152.3,160.1,5.6,83
2024-07-08T21:46:18.2443268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.15,5.024,152.3,160.1,5.5,83
2024-07-08T21:46:18.4943170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,284.5,5.015,152.2,160.1,5.5,82
2024-07-08T21:46:18.7441940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.88,5.015,152.2,160.1,5.6,80
2024-07-08T21:46:18.9942063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,283.96,5.015,152.2,160.1,5.5,81
2024-07-08T21:46:19.2441388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.43,5.015,152.2,160.1,5.6,81
2024-07-08T21:46:19.4941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,283.79,5.01,151.9,160.1,5.4,80
2024-07-08T21:46:19.7439966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.73,5.01,151.9,160,5.4,80
2024-07-08T21:46:19.9939776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.73,5.01,151.9,160,5.4,80
2024-07-08T21:46:20.2438952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.27,5.01,151.9,160,5.4,81
2024-07-08T21:46:20.4938568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.34,5.01,151.9,160,5.3,82
2024-07-08T21:46:20.7438255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.13,5.023,151.4,159.9,5.3,82
2024-07-08T21:46:20.9937835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.99,5.023,151.4,159.9,5.4,79
2024-07-08T21:46:21.2437089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.99,5.023,151.4,159.9,5.4,79
2024-07-08T21:46:21.4936488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,282.98,5.045,151.1,159.9,5.4,79
2024-07-08T21:46:21.7436016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.05,5.045,151.1,159.9,5.4,81
2024-07-08T21:46:21.9935753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.06,5.045,151.1,159.9,5.5,82
2024-07-08T21:46:22.2434288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,284.06,5.045,151.1,159.9,5.5,82
2024-07-08T21:46:22.4935001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.08,5.073,150.8,159.9,5.5,82
2024-07-08T21:46:22.7433918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.13,5.073,150.8,159.9,5.4,83
2024-07-08T21:46:22.9933770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.58,5.073,150.8,159.9,5.6,82
2024-07-08T21:46:23.2432848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,282.03,5.073,150.8,159.9,5.8,81
2024-07-08T21:46:23.4932938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,282.04,5.082,150.7,159.9,5.8,81
2024-07-08T21:46:23.7431810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.66,5.082,150.7,159.9,6,82
2024-07-08T21:46:23.9931387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.66,5.082,150.7,159.9,6,82
2024-07-08T21:46:24.2430846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.76,5.082,150.7,159.9,6.2,82
2024-07-08T21:46:24.4931094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,280.16,5.082,150.7,159.9,6.2,81
2024-07-08T21:46:24.7429968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.66,5.077,150.8,159.8,6.3,81
2024-07-08T21:46:24.9930281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.27,5.077,150.8,159.8,6.3,82
2024-07-08T21:46:25.2429087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,279.66,5.077,150.8,159.8,6.3,81
2024-07-08T21:46:25.4948988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,279.06,5.077,150.8,159.8,6.3,80
2024-07-08T21:46:25.7428094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,278.49,5.061,151.3,159.7,6.3,79
2024-07-08T21:46:25.9927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.41,5.061,151.3,159.7,6.4,78
2024-07-08T21:46:26.2427633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.56,5.061,151.3,159.7,6.2,80
2024-07-08T21:46:26.4926184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,281.38,5.059,152,159.7,6,81
2024-07-08T21:46:26.7426019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.86,5.059,152,159.7,5.7,81
2024-07-08T21:46:26.9925903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,282.3,5.059,152,159.7,5.7,80
2024-07-08T21:46:27.2426529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.44,5.059,152,159.7,5.4,81
2024-07-08T21:46:27.4925044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.84,5.079,152.6,159.7,5.4,81
2024-07-08T21:46:27.7422879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,286.46,5.079,152.6,159.7,5.2,82
2024-07-08T21:46:27.9923695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.19,5.079,152.6,159.7,4.9,82
2024-07-08T21:46:28.2423517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.19,5.079,152.6,159.7,4.9,82
2024-07-08T21:46:28.4922924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.19,5.079,152.6,159.7,4.9,82
2024-07-08T21:46:28.7422436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.3,5.093,152.6,159.6,4.8,83
2024-07-08T21:46:28.9921734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.52,5.093,152.6,159.6,4.7,80
2024-07-08T21:46:29.2421184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.9,5.093,152.6,159.6,4.7,83
2024-07-08T21:46:29.4920873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.06,5.093,152.6,159.6,4.6,82
2024-07-08T21:46:29.7420428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.09,5.08,152.1,159.6,4.7,82
2024-07-08T21:46:29.9919997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.02,5.08,152.1,159.6,4.8,81
2024-07-08T21:46:30.2420017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.41,5.08,152.1,159.6,4.9,81
2024-07-08T21:46:30.4918842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.69,5.047,151.2,159.6,5,78
2024-07-08T21:46:30.7417854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,284.99,5.047,151.2,159.4,5.1,80
2024-07-08T21:46:30.9917575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.23,5.047,151.2,159.4,5.4,78
2024-07-08T21:46:31.2417120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,280.62,5.047,151.2,159.4,5.4,75
2024-07-08T21:46:31.4916481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.82,5.017,150.5,159.4,5.7,74
2024-07-08T21:46:31.7572081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.28,5.017,150.5,159.2,5.7,75
2024-07-08T21:46:31.9915788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.06,5.017,150.5,159.2,6,74
2024-07-08T21:46:32.2571071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.92,5.017,150.5,159.2,6.1,73
2024-07-08T21:46:32.4914784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.06,5.017,150.5,159.2,6,74
2024-07-08T21:46:32.7414146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.14,5.021,150.3,159.1,6,71
2024-07-08T21:46:33.0070048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.58,5.021,150.3,159.1,6.1,71
2024-07-08T21:46:33.2569654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.5,5.021,150.3,159.1,6.5,68
2024-07-08T21:46:33.5067936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.27,5.065,150.3,159.1,6.4,71
2024-07-08T21:46:33.7568104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.53,5.065,150.3,159.1,6.3,69
2024-07-08T21:46:33.9910555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.53,5.065,150.3,159.1,6.3,69
2024-07-08T21:46:34.2411508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.46,5.065,150.3,159.1,6.5,69
2024-07-08T21:46:34.4910266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.05,5.117,150.5,159.1,6.4,70
2024-07-08T21:46:34.7565837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.81,5.117,150.5,159.3,6.4,71
2024-07-08T21:46:35.0066211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,272.8,5.117,150.5,159.3,6.8,74
2024-07-08T21:46:35.2565972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,271.23,5.117,150.5,159.3,7,73
2024-07-08T21:46:35.4908568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,270.95,5.138,150.6,159.3,7.1,73
2024-07-08T21:46:35.7408390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.43,5.138,150.6,159.4,7.4,74
2024-07-08T21:46:35.9907245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,271.75,5.138,150.6,159.4,7.6,77
2024-07-08T21:46:36.2407227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.94,5.138,150.6,159.4,7.9,76
2024-07-08T21:46:36.4907187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,268.4,5.115,150.7,159.4,8.1,75
2024-07-08T21:46:36.7561934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,269.04,5.115,150.7,159.3,7.9,75
2024-07-08T21:46:37.0062071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,269.41,5.115,150.7,159.3,8,76
2024-07-08T21:46:37.2561640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.5,5.115,150.7,159.3,7.7,76
2024-07-08T21:46:37.4904637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,270.5,5.115,150.7,159.3,7.7,76
2024-07-08T21:46:37.7404897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,268.84,5.07,151.1,159.2,7.7,74
2024-07-08T21:46:38.0060158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.45,5.07,151.1,159.2,7.4,76
2024-07-08T21:46:38.2403423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,271.57,5.07,151.1,159.2,7.2,75
2024-07-08T21:46:38.5059117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,271.24,5.044,151.9,159.2,7.3,75
2024-07-08T21:46:38.7558579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.7,5.044,151.9,159,7,74
2024-07-08T21:46:38.9902067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.48,5.044,151.9,159,6.9,73
2024-07-08T21:46:39.2401252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.57,5.044,151.9,159,6.6,74
2024-07-08T21:46:39.4900804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.8,5.058,152.3,159,6.6,74
2024-07-08T21:46:39.7399860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.69,5.058,152.3,159,6.3,73
2024-07-08T21:46:40.0056490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,276.92,5.058,152.3,159,6,74
2024-07-08T21:46:40.2399467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.47,5.058,152.3,159,5.8,73
2024-07-08T21:46:40.5055031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.3,5.058,152.3,159,5.8,71
2024-07-08T21:46:40.7554536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.75,5.084,152.1,159,5.6,73
2024-07-08T21:46:40.9898143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.72,5.084,152.1,159,5.7,74
2024-07-08T21:46:41.2397016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.28,5.084,152.1,159,5.7,75
2024-07-08T21:46:41.4896859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.72,5.084,152.1,159,5.7,74
2024-07-08T21:46:41.7552050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.17,5.111,151.4,159,5.6,74
2024-07-08T21:46:41.9895873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,279.73,5.111,151.4,159,5.6,75
2024-07-08T21:46:42.2396003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.27,5.111,151.4,159,5.7,77
2024-07-08T21:46:42.4919666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.83,5.11,150.4,159,5.7,77
2024-07-08T21:46:42.7418731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,278.72,5.11,150.4,159,5.8,76
2024-07-08T21:46:42.9918806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.03,5.11,150.4,159,5.9,74
2024-07-08T21:46:43.2417846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.36,5.11,150.4,159,6.1,73
2024-07-08T21:46:43.4917172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.69,5.11,150.4,159,6.3,72
2024-07-08T21:46:43.7440848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.98,5.105,149.6,159,6.5,73
2024-07-08T21:46:43.9961924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.53,5.105,149.6,159,6.8,76
2024-07-08T21:46:44.2461571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.44,5.105,149.6,159,6.9,75
2024-07-08T21:46:44.4961165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,272.88,5.105,149.6,159,6.8,75
2024-07-08T21:46:44.7460812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.16,5.092,149.3,159,7,74
2024-07-08T21:46:44.9960197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.16,5.092,149.3,159,7,74
2024-07-08T21:46:45.2459392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.08,5.092,149.3,159,7.1,76
2024-07-08T21:46:45.4958832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.83,5.075,149.6,159,7,75
2024-07-08T21:46:45.7458263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.24,5.075,149.6,158.9,7.2,74
2024-07-08T21:46:45.9957997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.86,5.075,149.6,158.9,6.9,73
2024-07-08T21:46:46.2457558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.09,5.075,149.6,158.9,7,74
2024-07-08T21:46:46.4957602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.18,5.075,150.4,158.9,6.6,74
2024-07-08T21:46:46.7456675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.18,5.075,150.4,158.9,6.6,74
2024-07-08T21:46:46.9955938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.93,5.075,150.4,158.9,6.5,76
2024-07-08T21:46:47.2455717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,274.15,5.075,150.4,158.9,6.4,74
2024-07-08T21:46:47.4955247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.44,5.092,151.2,158.9,6.3,73
2024-07-08T21:46:47.7454460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.55,5.092,151.2,158.9,6.4,74
2024-07-08T21:46:48.0014677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.68,5.092,151.2,158.9,6.3,75
2024-07-08T21:46:48.2514162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.3,5.092,151.2,158.9,6.3,76
2024-07-08T21:46:48.5013066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,276.3,5.092,151.2,158.9,6.3,76
2024-07-08T21:46:48.7513184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.24,5.11,151.5,158.9,6.2,78
2024-07-08T21:46:49.0012740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.14,5.11,151.5,158.9,6.3,77
2024-07-08T21:46:49.2511615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.54,5.11,151.5,158.9,6.1,76
2024-07-08T21:46:49.5011724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.31,5.106,151.3,158.9,6.2,75
2024-07-08T21:46:49.7511287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.31,5.106,151.3,158.9,6.4,75
2024-07-08T21:46:50.0010401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.31,5.106,151.3,158.9,6.4,75
2024-07-08T21:46:50.2509918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.8,5.106,151.3,158.9,6.3,75
2024-07-08T21:46:50.5009324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.32,5.085,151,158.9,6.3,73
2024-07-08T21:46:50.7509324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.9,5.085,151,159,6.2,73
2024-07-08T21:46:51.0008306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.28,5.085,151,159,6.2,72
2024-07-08T21:46:51.2507847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.22,5.085,151,159,6.1,71
2024-07-08T21:46:51.5007409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.13,5.072,151,159,6.1,71
2024-07-08T21:46:51.7507349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.75,5.072,151,159.1,6,71
2024-07-08T21:46:52.0006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.75,5.072,151,159.1,6,71
2024-07-08T21:46:52.2506133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.75,5.072,151,159.1,6,71
2024-07-08T21:46:52.5006628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.74,5.072,151,159.1,5.9,70
2024-07-08T21:46:52.7505382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,274.81,5.086,150.9,159.1,6,71
2024-07-08T21:46:53.0033911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.97,5.086,150.9,159.1,5.8,71
2024-07-08T21:46:53.2533083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.12,5.086,150.9,159.1,5.8,73
2024-07-08T21:46:53.4875902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.88,5.115,150.6,159.1,6,71
2024-07-08T21:46:53.7531270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.13,5.115,150.6,159.2,6,73
2024-07-08T21:46:54.0031283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.26,5.115,150.6,159.2,5.9,74
2024-07-08T21:46:54.2531335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.31,5.115,150.6,159.2,6,75
2024-07-08T21:46:54.4874477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.42,5.115,150.6,159.2,5.9,76
2024-07-08T21:46:54.7530122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.29,5.137,150.2,159.4,6.1,74
2024-07-08T21:46:55.0030319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.29,5.137,150.2,159.4,6.1,74
2024-07-08T21:46:55.2529200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.77,5.137,150.2,159.4,6.2,74
2024-07-08T21:46:55.5028220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.53,5.13,150,159.4,6.3,73
2024-07-08T21:46:55.7527887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.16,5.13,150,159.6,6.2,73
2024-07-08T21:46:55.9871962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.16,5.13,150,159.6,6.2,73
2024-07-08T21:46:56.2527188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.16,5.13,150,159.6,6.2,73
2024-07-08T21:46:56.4870145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.48,5.13,150,159.6,6.1,71
2024-07-08T21:46:56.7369659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.16,5.109,150,159.8,6.2,73
2024-07-08T21:46:56.9869469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.16,5.109,150,159.8,6.2,73
2024-07-08T21:46:57.2368253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.77,5.109,150,159.8,6.4,74
2024-07-08T21:46:57.4882703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.64,5.096,150.2,159.8,6.3,73
2024-07-08T21:46:57.7367528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.77,5.096,150.2,160,6.3,73
2024-07-08T21:46:57.9867316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.89,5.096,150.2,160,6.4,74
2024-07-08T21:46:58.2523728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.27,5.096,150.2,160,6.2,73
2024-07-08T21:46:58.5022990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.74,5.102,150.5,160,6.1,71
2024-07-08T21:46:58.7520891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.48,5.102,150.5,160.3,6.3,72
2024-07-08T21:46:59.0021920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,275.61,5.102,150.5,160.3,6.2,73
2024-07-08T21:46:59.2520780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.99,5.102,150.5,160.3,6.6,72
2024-07-08T21:46:59.5020601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.21,5.099,150.8,160.3,6.5,73
2024-07-08T21:46:59.7520573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.63,5.099,150.8,160.6,6.4,71
2024-07-08T21:47:00.0019866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.98,5.099,150.8,160.6,6.6,70
2024-07-08T21:47:00.2519021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.48,5.099,150.8,160.6,6.7,70
2024-07-08T21:47:00.5019378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.93,5.097,151.1,160.6,6.5,69
2024-07-08T21:47:00.7518080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.36,5.097,151.1,161,6.6,67
2024-07-08T21:47:01.0017642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.07,5.097,151.1,161,6.4,68
2024-07-08T21:47:01.2516832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.34,5.097,151.1,161,6.1,69
2024-07-08T21:47:01.5016845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.6,5.086,151.5,161,6.5,68
2024-07-08T21:47:01.7388189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.17,5.086,151.5,161.5,6.4,66
2024-07-08T21:47:01.9888533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273,5.086,151.5,161.5,6.3,68
2024-07-08T21:47:02.2387768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271.73,5.086,151.5,161.5,6.3,66
2024-07-08T21:47:02.5043546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.08,5.086,151.9,161.5,6.2,67
2024-07-08T21:47:02.7386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.8,5.086,151.9,161.9,6.2,63
2024-07-08T21:47:03.0042682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.43,5.086,151.9,161.9,6,62
2024-07-08T21:47:03.2385989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.43,5.086,151.9,161.9,6,62
2024-07-08T21:47:03.4885102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.86,5.091,152.1,161.9,5.8,62
2024-07-08T21:47:03.7539988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.45,5.091,152.1,162.2,5.7,65
2024-07-08T21:47:04.0040086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.27,5.091,152.1,162.2,5.6,60
2024-07-08T21:47:04.2383765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.1,5.091,152.1,162.2,5.3,63
2024-07-08T21:47:04.5038933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.71,5.087,151.9,162.2,5.4,62
2024-07-08T21:47:04.7382259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.24,5.087,151.9,162.6,5.3,65
2024-07-08T21:47:04.9882314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.24,5.087,151.9,162.6,5.3,65
2024-07-08T21:47:05.2537316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.71,5.087,151.9,162.6,5.3,64
2024-07-08T21:47:05.4880874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.88,5.087,151.9,162.6,5.5,65
2024-07-08T21:47:05.7380700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.34,5.073,151.5,162.9,5.4,63
2024-07-08T21:47:06.0036333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.89,5.073,151.5,162.9,5.7,64
2024-07-08T21:47:06.2379624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.21,5.073,151.5,162.9,5.5,64
2024-07-08T21:47:06.5034191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.51,5.071,151.2,162.9,5.5,63
2024-07-08T21:47:06.7377984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,275.67,5.071,151.2,163.2,5.5,63
2024-07-08T21:47:06.9878264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.44,5.071,151.2,163.2,5.6,62
2024-07-08T21:47:07.2377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.44,5.071,151.2,163.2,5.6,62
2024-07-08T21:47:07.4877469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.58,5.09,151.2,163.2,5.6,62
2024-07-08T21:47:07.7376604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.8,5.09,151.2,163.6,5.6,62
2024-07-08T21:47:07.9875553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.56,5.09,151.2,163.6,5.7,61
2024-07-08T21:47:08.2375685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.14,5.09,151.2,163.6,5.7,62
2024-07-08T21:47:08.4875050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.82,5.118,151.5,163.6,5.8,62
2024-07-08T21:47:08.7530510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.05,5.118,151.5,164,5.8,62
2024-07-08T21:47:08.9874368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274,5.118,151.5,164,6,64
2024-07-08T21:47:09.2373243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.22,5.118,151.5,164,5.8,64
2024-07-08T21:47:09.4873150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.61,5.118,151.5,164,5.9,64
2024-07-08T21:47:09.7371791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.95,5.117,152.3,164.4,6,63
2024-07-08T21:47:09.9896574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.97,5.117,152.3,164.4,5.9,62
2024-07-08T21:47:10.2397014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.11,5.117,152.3,164.4,6.1,61
2024-07-08T21:47:10.4895253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.9,5.08,153.2,164.4,6.1,59
2024-07-08T21:47:10.7395620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.52,5.08,153.2,164.8,6.1,58
2024-07-08T21:47:10.9895740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.25,5.08,153.2,164.8,5.9,57
2024-07-08T21:47:11.2394686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.96,5.08,153.2,164.8,5.8,57
2024-07-08T21:47:11.4894235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.81,5.03,153.8,164.8,5.9,55
2024-07-08T21:47:11.7392705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.09,5.03,153.8,165.3,5.8,57
2024-07-08T21:47:11.9893540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.21,5.03,153.8,165.3,5.7,56
2024-07-08T21:47:12.2393189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.76,5.03,153.8,165.3,5.9,56
2024-07-08T21:47:12.4892639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.2,5.015,154.1,165.3,5.7,56
2024-07-08T21:47:12.7391663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.47,5.015,154.1,165.7,5.8,54
2024-07-08T21:47:12.9891291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.29,5.015,154.1,165.7,6.1,54
2024-07-08T21:47:13.2390317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.36,5.015,154.1,165.7,5.9,55
2024-07-08T21:47:13.4890507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.36,5.015,154.1,165.7,5.9,55
2024-07-08T21:47:13.7389315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.94,5.038,154.1,166,6,58
2024-07-08T21:47:13.9889299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.64,5.038,154.1,166,6.1,57
2024-07-08T21:47:14.2389548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.31,5.038,154.1,166,6,57
2024-07-08T21:47:14.4888445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.32,5.038,154.1,166,6.3,60
2024-07-08T21:47:14.7387917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.79,5.079,154,166.3,6.3,60
2024-07-08T21:47:14.9887845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.28,5.079,154,166.3,6.5,61
2024-07-08T21:47:15.2386409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,274.94,5.079,154,166.3,6.2,64
2024-07-08T21:47:15.4886465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,274.53,5.104,154.2,166.3,6.1,62
2024-07-08T21:47:15.7385966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.88,5.104,154.2,166.5,6,63
2024-07-08T21:47:15.9933708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.78,5.104,154.2,166.5,6.1,59
2024-07-08T21:47:16.2433379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.15,5.104,154.2,166.5,6.1,58
2024-07-08T21:47:16.4958046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.74,5.08,154.6,166.5,5.8,59
2024-07-08T21:47:16.7460821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.86,5.08,154.6,166.7,5.8,59
2024-07-08T21:47:16.9931279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.68,5.08,154.6,166.7,5.6,58
2024-07-08T21:47:17.2431264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.38,5.08,154.6,166.7,5.7,57
2024-07-08T21:47:17.4930465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.38,5.08,154.6,166.7,5.7,57
2024-07-08T21:47:17.7429608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,273.49,5.042,155,166.8,5.9,58
2024-07-08T21:47:17.9929504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.57,5.042,155,166.8,5.8,57
2024-07-08T21:47:18.2427946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.57,5.042,155,166.8,5.8,57
2024-07-08T21:47:18.4928532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.72,5.024,155.2,166.8,5.8,59
2024-07-08T21:47:18.7427998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.9,5.024,155.2,167.1,5.8,59
2024-07-08T21:47:18.9927665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.68,5.024,155.2,167.1,5.8,57
2024-07-08T21:47:19.2427554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,273.68,5.024,155.2,167.1,5.8,57
2024-07-08T21:47:19.4926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.7,5.025,155.3,167.1,6,56
2024-07-08T21:47:19.7426454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.22,5.025,155.3,167.4,5.9,57
2024-07-08T21:47:19.9925905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.8,5.025,155.3,167.4,6,59
2024-07-08T21:47:20.2425157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.51,5.025,155.3,167.4,6.1,58
2024-07-08T21:47:20.4924324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.99,5.042,155.5,167.4,6.1,60
2024-07-08T21:47:20.7423991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.07,5.042,155.5,167.7,5.9,61
2024-07-08T21:47:20.9923826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.81,5.042,155.5,167.7,6.1,61
2024-07-08T21:47:21.2423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.61,5.042,155.5,167.7,6.3,61
2024-07-08T21:47:21.4922496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.26,5.042,155.5,167.7,6.3,62
2024-07-08T21:47:21.7422222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,275.24,5.049,155.7,167.9,6.4,64
2024-07-08T21:47:21.9921943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.15,5.049,155.7,167.9,6.3,63
2024-07-08T21:47:22.2421454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.15,5.049,155.7,167.9,6.3,63
2024-07-08T21:47:22.4921134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.91,5.038,156.1,167.9,6.3,61
2024-07-08T21:47:22.7419237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.86,5.038,156.1,168,6.2,63
2024-07-08T21:47:22.9920064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.83,5.038,156.1,168,6.1,62
2024-07-08T21:47:23.2419118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,275.82,5.038,156.1,168,6,61
2024-07-08T21:47:23.4918965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.87,5.015,156.7,168,6,61
2024-07-08T21:47:23.7418277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.93,5.015,156.7,168.1,6,61
2024-07-08T21:47:23.9836165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.93,5.015,156.7,168.1,6,61
2024-07-08T21:47:24.2453329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.68,5.015,156.7,168.1,6,59
2024-07-08T21:47:24.4953247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.66,4.995,157.1,168.1,6,59
2024-07-08T21:47:24.7452620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.36,4.995,157.1,168.3,5.8,61
2024-07-08T21:47:24.9951836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.36,4.995,157.1,168.3,5.8,61
2024-07-08T21:47:25.2451368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.79,4.995,157.1,168.3,6,59
2024-07-08T21:47:25.4950683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.36,4.995,157.1,168.3,5.8,61
2024-07-08T21:47:25.7449798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.86,4.995,157.3,168.4,5.6,61
2024-07-08T21:47:25.9949854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.98,4.995,157.3,168.4,5.7,59
2024-07-08T21:47:26.2449690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.28,4.995,157.3,168.4,5.6,60
2024-07-08T21:47:26.4948947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.4,5.015,157.2,168.4,5.6,60
2024-07-08T21:47:26.7447440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.4,5.015,157.2,168.4,5.6,60
2024-07-08T21:47:26.9947417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.98,5.015,157.2,168.4,5.6,61
2024-07-08T21:47:27.2447051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.22,5.015,157.2,168.4,5.8,62
2024-07-08T21:47:27.4946848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.49,5.036,157,168.4,5.8,64
2024-07-08T21:47:27.7445795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.77,5.036,157,168.6,5.9,62
2024-07-08T21:47:27.9946123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.14,5.036,157,168.6,6,62
2024-07-08T21:47:28.2445267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,275.97,5.036,157,168.6,6.3,63
2024-07-08T21:47:28.4944941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.32,5.049,157.1,168.6,6.2,64
2024-07-08T21:47:28.7444849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.75,5.049,157.1,168.7,6.2,63
2024-07-08T21:47:28.9943599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.75,5.049,157.1,168.7,6.2,63
2024-07-08T21:47:29.2443578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.59,5.049,157.1,168.7,6.4,63
2024-07-08T21:47:29.4942823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.59,5.049,157.1,168.7,6.4,63
2024-07-08T21:47:29.7441716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.23,5.028,157.5,168.7,6.7,62
2024-07-08T21:47:29.9941993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.23,5.028,157.5,168.7,6.7,62
2024-07-08T21:47:30.2441189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.99,5.028,157.5,168.7,6.8,61
2024-07-08T21:47:30.4940912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.06,5.002,158,168.7,6.6,61
2024-07-08T21:47:30.7440130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.06,5.002,158,168.7,6.6,61
2024-07-08T21:47:30.9939874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.63,5.002,158,168.7,6.5,61
2024-07-08T21:47:31.2439377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.06,5.002,158,168.7,6.6,61
2024-07-08T21:47:31.4944772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.97,4.995,158.4,168.7,6.4,62
2024-07-08T21:47:31.7438305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.24,4.995,158.4,168.6,6.4,64
2024-07-08T21:47:31.9937945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,274.23,4.995,158.4,168.6,6.4,61
2024-07-08T21:47:32.2437461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.75,4.995,158.4,168.6,6.2,63
2024-07-08T21:47:32.4936557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,278.77,5.013,158.3,168.6,6.2,66
2024-07-08T21:47:32.7436313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.84,5.013,158.3,168.7,6.2,66
2024-07-08T21:47:32.9936381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,276.65,5.013,158.3,168.7,6.6,66
2024-07-08T21:47:33.2435568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.31,5.013,158.3,168.7,6.8,67
2024-07-08T21:47:33.4935344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.49,5.013,158.3,168.7,6.7,68
2024-07-08T21:47:33.7434404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.84,5.041,158.1,168.8,6.6,66
2024-07-08T21:47:33.9933731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.23,5.041,158.1,168.8,7,68
2024-07-08T21:47:34.2433563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,276.7,5.041,158.1,168.8,6.9,68
2024-07-08T21:47:34.4931960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.91,5.04,158.1,168.8,7,69
2024-07-08T21:47:34.7432561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.29,5.04,158.1,168.9,7,68
2024-07-08T21:47:34.9931986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.29,5.04,158.1,168.9,7,68
2024-07-08T21:47:35.2458293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.42,5.04,158.1,168.9,7.1,66
2024-07-08T21:47:35.4958232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.48,5.019,158.4,168.9,7.1,69
2024-07-08T21:47:35.7457182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.97,5.019,158.4,169.1,6.8,66
2024-07-08T21:47:35.9956109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.15,5.019,158.4,169.1,6.7,67
2024-07-08T21:47:36.2456219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,278.84,5.019,158.4,169.1,6.5,68
2024-07-08T21:47:36.4955748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,276.72,5.006,158.9,169.1,6.8,67
2024-07-08T21:47:36.7340501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,277.48,5.006,158.9,169.2,6.8,68
2024-07-08T21:47:36.9954756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.65,5.006,158.9,169.2,6.7,69
2024-07-08T21:47:37.2454011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.97,5.006,158.9,169.2,6.7,68
2024-07-08T21:47:37.4953549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,276.79,5.006,158.9,169.2,6.8,67
2024-07-08T21:47:37.7453102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,275.68,5.009,159.1,169.2,7.2,68
2024-07-08T21:47:37.9952917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,277.77,5.009,159.1,169.2,6.9,69
2024-07-08T21:47:38.2452061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.54,5.009,159.1,169.2,7.1,70
2024-07-08T21:47:38.4951404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,278.15,5,159,169.2,7.1,71
2024-07-08T21:47:38.7451292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.92,5,159,168.9,7.3,68
2024-07-08T21:47:38.9950559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.48,5,159,168.9,7.4,68
2024-07-08T21:47:39.2450673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.37,5,159,168.9,7.6,69
2024-07-08T21:47:39.4950003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.64,4.98,158.9,168.9,7.5,69
2024-07-08T21:47:39.7449307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.62,4.98,158.9,168.7,7.3,68
2024-07-08T21:47:39.9949035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,273.45,4.98,158.9,168.7,7.4,67
2024-07-08T21:47:40.2448765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.62,4.98,158.9,168.7,7.2,66
2024-07-08T21:47:40.4947519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.62,4.98,158.9,168.7,7.2,66
2024-07-08T21:47:40.7446900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.79,4.98,158.9,168.6,7,65
2024-07-08T21:47:40.9946543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.55,4.968,159.1,168.6,6.9,64
2024-07-08T21:47:41.2446318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.07,4.968,159.1,168.6,6.8,64
2024-07-08T21:47:41.4848764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.91,4.968,159.1,168.6,6.7,63
2024-07-08T21:47:41.7348498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.4,4.977,159.3,168.7,6.7,62
2024-07-08T21:47:41.9847920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.45,4.977,159.3,168.7,6.4,61
2024-07-08T21:47:42.2347147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,274.1,4.977,159.3,168.7,6.7,63
2024-07-08T21:47:42.4847070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.17,5.008,159.3,168.7,6.2,66
2024-07-08T21:47:42.7345770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.61,5.008,159.3,168.9,6.1,64
2024-07-08T21:47:42.9845381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.07,5.008,159.3,168.9,6.3,65
2024-07-08T21:47:43.2345010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.02,5.008,159.3,168.9,6.6,63
2024-07-08T21:47:43.4845611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.27,5.008,159.3,168.9,6.5,64
2024-07-08T21:47:43.7344411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.65,5.029,158.7,169,7,64
2024-07-08T21:47:43.9843684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,273.39,5.029,158.7,169,7.2,65
2024-07-08T21:47:44.2343119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.46,5.029,158.7,169,7.4,65
2024-07-08T21:47:44.4842786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.7,5.021,158.1,169,7.7,66
2024-07-08T21:47:44.7498715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.02,5.021,158.1,169,7.5,68
2024-07-08T21:47:44.9859520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,274.02,5.021,158.1,169,7.5,68
2024-07-08T21:47:45.2359260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.88,5.021,158.1,169,7.3,68
2024-07-08T21:47:45.4858455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.6,5.021,158.1,169,7.6,68
2024-07-08T21:47:45.7357206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.74,5.008,158.1,168.9,7.4,70
2024-07-08T21:47:45.9856916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.6,5.008,158.1,168.9,7.5,69
2024-07-08T21:47:46.2356660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.6,5.008,158.1,168.9,7.5,69
2024-07-08T21:47:46.4855591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.56,5.007,159.1,168.9,7.4,68
2024-07-08T21:47:46.7355569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.93,5.007,159.1,168.8,7.3,68
2024-07-08T21:47:46.9855005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.94,5.007,159.1,168.8,7.4,70
2024-07-08T21:47:47.2354784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.94,5.007,159.1,168.8,7.4,70
2024-07-08T21:47:47.4854444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.34,5.007,159.1,168.8,7.1,73
2024-07-08T21:47:47.7353327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,279.7,5.022,160.2,168.7,7.1,73
2024-07-08T21:47:47.9905076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.13,5.022,160.2,168.7,7.3,72
2024-07-08T21:47:48.2405552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,279.96,5.022,160.2,168.7,7.2,74
2024-07-08T21:47:48.4904503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,279.59,5.041,160.9,168.7,7.2,73
2024-07-08T21:47:48.7403361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,280.55,5.041,160.9,168.8,7,73
2024-07-08T21:47:48.9903268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.23,5.041,160.9,168.8,7,74
2024-07-08T21:47:49.2402738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.13,5.041,160.9,168.8,6.8,77
2024-07-08T21:47:49.4902212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,279.64,5.041,160.9,168.8,6.9,71
2024-07-08T21:47:49.7474353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.22,5.038,160.7,168.9,7,74
2024-07-08T21:47:49.9973863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,283.45,5.038,160.7,168.9,6.8,76
2024-07-08T21:47:50.2473541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.42,5.038,160.7,168.9,7.2,77
2024-07-08T21:47:50.4972208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.49,5.018,160,168.9,7.1,77
2024-07-08T21:47:50.7374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.14,5.018,160,169,7.4,81
2024-07-08T21:47:50.9895412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.91,5.018,160,169,7.6,76
2024-07-08T21:47:51.2395107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,282.07,5.018,160,169,7.4,78
2024-07-08T21:47:51.4895031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.45,5.018,160,169,7.3,78
2024-07-08T21:47:51.7393490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,281.7,4.996,159.2,169,7.8,80
2024-07-08T21:47:51.9893871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.36,4.996,159.2,169,8.3,79
2024-07-08T21:47:52.2393103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.98,4.996,159.2,169,8.5,82
2024-07-08T21:47:52.4893143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,280.9,4.982,158.6,169,8.2,81
2024-07-08T21:47:52.7392284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.95,4.982,158.6,168.9,7.8,78
2024-07-08T21:47:52.9891514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.24,4.982,158.6,168.9,7.8,77
2024-07-08T21:47:53.2391485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.15,4.982,158.6,168.9,7.7,75
2024-07-08T21:47:53.4891119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.74,4.982,158.6,168.9,8.1,75
2024-07-08T21:47:53.7389603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,278.97,4.984,158.6,168.9,8.1,78
2024-07-08T21:47:53.9888979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,277.83,4.984,158.6,168.9,8,76
2024-07-08T21:47:54.2389385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.84,4.984,158.6,168.9,8.3,76
2024-07-08T21:47:54.4888554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,276.48,4.984,159.1,168.9,8.7,77
2024-07-08T21:47:54.7387882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.04,4.984,159.1,168.9,8.2,77
2024-07-08T21:47:54.9887942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.96,4.984,159.1,168.9,8.3,76
2024-07-08T21:47:55.2387088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.96,4.984,159.1,168.9,8.3,76
2024-07-08T21:47:55.4886850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,276.88,4.984,159.1,168.9,8.1,75
2024-07-08T21:47:55.7385735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.46,5.005,159.7,169.1,7.9,77
2024-07-08T21:47:55.9914904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,280.66,5.005,159.7,169.1,8.2,80
2024-07-08T21:47:56.2414282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.04,5.005,159.7,169.1,8.4,80
2024-07-08T21:47:56.4911825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.53,5.03,159.8,169.1,8.8,82
2024-07-08T21:47:56.7412608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.13,5.03,159.8,169.2,8.7,81
2024-07-08T21:47:56.9912725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.1,5.03,159.8,169.2,8.7,85
2024-07-08T21:47:57.2412137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,285.2,5.03,159.8,169.2,8.2,86
2024-07-08T21:47:57.4911891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,286.52,5.03,159.8,169.2,8.5,89
2024-07-08T21:47:57.7411101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.12,5.042,159.5,169.4,9,90
2024-07-08T21:47:57.9910030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.85,5.042,159.5,169.4,9,91
2024-07-08T21:47:58.2409981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.57,5.042,159.5,169.4,9,92
2024-07-08T21:47:58.4909770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,287.69,5.036,159,169.4,9.2,93
2024-07-08T21:47:58.7408635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.73,5.036,159,169.5,10.1,94
2024-07-08T21:47:58.9908812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,281,5.036,159,169.5,10.3,87
2024-07-08T21:47:59.2407823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.75,5.036,159,169.5,9.7,89
2024-07-08T21:47:59.4907218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,284.63,5.015,159,169.5,9.6,90
2024-07-08T21:47:59.7406625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.45,5.015,159,169.6,9.6,91
2024-07-08T21:47:59.9906633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,284.49,5.015,159,169.6,9.7,90
2024-07-08T21:48:00.2406166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.28,5.015,159,169.6,9.8,94
2024-07-08T21:48:00.4905473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.73,5.007,159.7,169.6,9.9,96
2024-07-08T21:48:00.7405215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.24,5.007,159.7,169.6,9.9,94
2024-07-08T21:48:00.9904489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,288.76,5.007,159.7,169.6,9.5,95
2024-07-08T21:48:01.2403928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.49,5.007,159.7,169.6,9.5,96
2024-07-08T21:48:01.4903486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.96,5.007,159.7,169.6,9.4,95
2024-07-08T21:48:01.7403205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.99,5.023,160.7,169.8,9,96
2024-07-08T21:48:01.9902566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.06,5.023,160.7,169.8,8.9,93
2024-07-08T21:48:02.2402479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.86,5.023,160.7,169.8,8.8,91
2024-07-08T21:48:02.4901610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,289.38,5.067,161.2,169.8,8.9,93
2024-07-08T21:48:02.7401348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.13,5.067,161.2,169.9,9.4,90
2024-07-08T21:48:02.9900302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.41,5.067,161.2,169.9,9.5,88
2024-07-08T21:48:03.2400038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.35,5.067,161.2,169.9,9.3,90
2024-07-08T21:48:03.4900238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,283.91,5.085,161,169.9,9.4,87
2024-07-08T21:48:03.7398463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.15,5.085,161,169.9,9.3,87
2024-07-08T21:48:03.9898502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,281.15,5.085,161,169.9,9,82
2024-07-08T21:48:04.2433229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,278.11,5.085,161,169.9,9.9,81
2024-07-08T21:48:04.4897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,280.44,5.072,160.5,169.9,9.2,82
2024-07-08T21:48:04.7397514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,273.48,5.072,160.5,169.8,10.4,77
2024-07-08T21:48:04.9895849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,275.29,5.072,160.5,169.8,10.7,80
2024-07-08T21:48:05.2395893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,277.12,5.072,160.5,169.8,10.6,82
2024-07-08T21:48:05.4895826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,277.14,5.072,160.5,169.8,11,83
2024-07-08T21:48:05.7395046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,275.98,5.055,160,169.7,11.5,83
2024-07-08T21:48:05.9895069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,276.29,5.055,160,169.7,11.8,84
2024-07-08T21:48:06.2392807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,275.98,5.055,160,169.7,11.5,83
2024-07-08T21:48:06.4894164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,278.59,5.052,159.6,169.7,10.5,84
2024-07-08T21:48:06.7393564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,279.08,5.052,159.6,169.8,10.3,84
2024-07-08T21:48:06.9892354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,279.29,5.052,159.6,169.8,10.2,84
2024-07-08T21:48:07.2420489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,279.5,5.052,159.6,169.8,10.1,84
2024-07-08T21:48:07.4892047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.07,5.052,159.6,169.8,10.2,85
2024-07-08T21:48:07.7390939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,279.06,5.083,159.5,169.9,10.4,84
2024-07-08T21:48:07.9890702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,278.86,5.083,159.5,169.9,10.5,84
2024-07-08T21:48:08.2389747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,279.45,5.083,159.5,169.9,10.6,85
2024-07-08T21:48:08.4889809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,279.13,5.14,159.6,169.9,10.9,85
2024-07-08T21:48:08.7388751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,278.55,5.14,159.6,170.1,11.3,85
2024-07-08T21:48:08.9888122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,277.86,5.14,159.6,170.1,11.7,85
2024-07-08T21:48:09.2388064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,278.35,5.14,159.6,170.1,11.9,86
2024-07-08T21:48:09.4888676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,279.01,5.14,159.6,170.1,12,87
2024-07-08T21:48:09.7386905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,280.39,5.167,160,170.2,11.8,88
2024-07-08T21:48:09.9886492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,280.39,5.167,160,170.2,11.8,88
2024-07-08T21:48:10.2385875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,280.39,5.167,160,170.2,11.8,88
2024-07-08T21:48:10.4885324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,281.42,5.157,160.5,170.2,11.7,89
2024-07-08T21:48:10.7385364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,280.78,5.157,160.5,170.2,11.6,88
2024-07-08T21:48:10.9885049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,279.33,5.157,160.5,170.2,11.5,86
2024-07-08T21:48:11.2383940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,279.68,5.157,160.5,170.2,11.3,86
2024-07-08T21:48:11.4883330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.28,5.157,160.5,170.2,11.3,88
2024-07-08T21:48:11.7383050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.47,5.129,160.9,170.2,11.4,86
2024-07-08T21:48:11.9882961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,279.83,5.129,160.9,170.2,11.2,86
2024-07-08T21:48:12.2382449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,279.02,5.129,160.9,170.2,11.2,85
2024-07-08T21:48:12.4882069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,279.18,5.114,161.1,170.2,11.1,85
2024-07-08T21:48:12.7381188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,279.99,5.114,161.1,170.2,11.1,86
2024-07-08T21:48:12.9880779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,279.45,5.114,161.1,170.2,11.4,86
2024-07-08T21:48:13.2380128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,279.28,5.114,161.1,170.2,11.5,86
2024-07-08T21:48:13.4880077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,278.94,5.114,161.1,170.2,11.7,86
2024-07-08T21:48:13.7378990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.34,5.137,161,170.4,11.6,86
2024-07-08T21:48:13.9878777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,279.51,5.137,161,170.4,11.5,86
2024-07-08T21:48:14.2377692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280.15,5.137,161,170.4,11.6,87
2024-07-08T21:48:14.4877819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,280.23,5.167,160.8,170.4,11.6,87
2024-07-08T21:48:14.7377297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,279.33,5.167,160.8,170.5,11.7,86
2024-07-08T21:48:14.9877307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,279.98,5.167,160.8,170.5,11.8,87
2024-07-08T21:48:15.2375797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,279,5.167,160.8,170.5,11.9,86
2024-07-08T21:48:15.4875666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,278.68,5.167,160.8,170.5,12.1,86
2024-07-08T21:48:15.7376789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,279.41,5.18,160.9,170.5,12.2,87
2024-07-08T21:48:15.9874631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,278.08,5.18,160.9,170.5,12,85
2024-07-08T21:48:16.2374374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,279.23,5.18,160.9,170.5,11.8,86
2024-07-08T21:48:16.4874009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,279.24,5.173,161.1,170.5,11.8,86
2024-07-08T21:48:16.7372821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,279.58,5.173,161.1,170.5,11.6,86
2024-07-08T21:48:16.9871520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,278.94,5.173,161.1,170.5,11.5,85
2024-07-08T21:48:17.2372220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,279.12,5.173,161.1,170.5,11.4,85
2024-07-08T21:48:17.4871182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,278.94,5.173,161.1,170.5,11.5,85
2024-07-08T21:48:17.7371059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,278.07,5.17,161.3,170.4,11.5,84
2024-07-08T21:48:17.9870786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,278.25,5.17,161.3,170.4,11.4,84
2024-07-08T21:48:18.2369987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,278.07,5.17,161.3,170.4,11.5,84
2024-07-08T21:48:18.4867774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,278.25,5.17,161.3,170.4,11.4,84
2024-07-08T21:48:18.7367187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.28,5.179,161.3,170.4,11.3,85
2024-07-08T21:48:18.9868449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,278.46,5.179,161.3,170.4,11.3,84
2024-07-08T21:48:19.2368567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,278.84,5.179,161.3,170.4,11.1,84
2024-07-08T21:48:19.4867581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,279.03,5.179,161.3,170.4,11,84
2024-07-08T21:48:19.7367044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,279.36,5.215,161,170.4,11.3,85
2024-07-08T21:48:19.9866662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,279.54,5.215,161,170.4,11.2,85
2024-07-08T21:48:20.2366417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,279.18,5.215,161,170.4,11.4,85
2024-07-08T21:48:20.4865600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,279.47,5.257,160.7,170.4,11.3,85
2024-07-08T21:48:20.7364695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.73,5.257,160.7,170.5,11.2,85
2024-07-08T21:48:20.9864981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,279.19,5.257,160.7,170.5,11.5,85
2024-07-08T21:48:21.2364311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.99,5.257,160.7,170.5,11.5,86
2024-07-08T21:48:21.4863918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,279.82,5.257,160.7,170.5,11.6,86
2024-07-08T21:48:21.7362827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.87,5.284,160.6,170.7,11.6,87
2024-07-08T21:48:21.9862840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,281.34,5.284,160.6,170.7,11.8,88
2024-07-08T21:48:22.2363020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,280.37,5.284,160.6,170.7,11.9,87
2024-07-08T21:48:22.4861384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,280.6,5.292,160.8,170.7,11.8,87
2024-07-08T21:48:22.7360580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,280.68,5.292,160.8,170.8,11.8,87
2024-07-08T21:48:22.9861026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,280.68,5.292,160.8,170.8,11.8,87
2024-07-08T21:48:23.2359934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,280.68,5.292,160.8,170.8,11.8,87
2024-07-08T21:48:23.4859567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,280.39,5.292,160.8,170.8,11.5,86
2024-07-08T21:48:23.7359594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,279.43,5.272,161.3,170.8,11.6,85
2024-07-08T21:48:23.9858679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,279.43,5.272,161.3,170.8,11.6,85
2024-07-08T21:48:24.2358429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,280.07,5.272,161.3,170.8,11.7,86
2024-07-08T21:48:24.4857712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,280.24,5.272,161.3,170.8,11.6,86
2024-07-08T21:48:24.7356467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,280.44,5.25,161.9,170.8,11.5,86
2024-07-08T21:48:24.9856915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.62,5.25,161.9,170.8,11.4,86
2024-07-08T21:48:25.2355984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.62,5.25,161.9,170.8,11.4,86
2024-07-08T21:48:25.4855634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.36,5.25,161.9,170.8,11,86
2024-07-08T21:48:25.7355305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,281.67,5.253,162.4,170.8,10.5,85
2024-07-08T21:48:25.9854844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,282.46,5.253,162.4,170.8,10.5,86
2024-07-08T21:48:26.2353771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.25,5.253,162.4,170.8,10.6,86
2024-07-08T21:48:26.4853453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.35,5.28,162.4,170.8,10.5,87
2024-07-08T21:48:26.7352874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,282.36,5.28,162.4,170.8,10.6,86
2024-07-08T21:48:26.9853004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.95,5.28,162.4,170.8,10.7,87
2024-07-08T21:48:27.2351781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,281.77,5.28,162.4,170.8,10.9,86
2024-07-08T21:48:27.4851547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.56,5.28,162.4,170.8,10.9,87
2024-07-08T21:48:27.7385616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,280.76,5.305,161.8,170.8,11,85
2024-07-08T21:48:27.9850847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,280.95,5.305,161.8,170.8,10.9,85
2024-07-08T21:48:28.2349940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,281.35,5.305,161.8,170.8,10.7,85
2024-07-08T21:48:28.4849661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,280.05,5.314,161.1,170.8,10.9,84
2024-07-08T21:48:28.7349113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,280.05,5.314,161.1,170.8,10.9,84
2024-07-08T21:48:28.9849173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,281.25,5.314,161.1,170.8,11.1,86
2024-07-08T21:48:29.2348364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,278.67,5.314,161.1,170.8,11.2,83
2024-07-08T21:48:29.4847844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,277.48,5.314,161.1,170.8,11.4,82
2024-07-08T21:48:29.7346788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,279.3,5.317,160.7,170.9,11.3,84
2024-07-08T21:48:29.9846675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,278.94,5.317,160.7,170.9,11.5,84
2024-07-08T21:48:30.2346394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,278.94,5.317,160.7,170.9,11.5,84
2024-07-08T21:48:30.4847014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,279.27,5.314,161,170.9,11.8,85
2024-07-08T21:48:30.7344734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,279.44,5.314,161,170.9,11.7,85
2024-07-08T21:48:30.9844913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,279.27,5.314,161,170.9,11.8,85
2024-07-08T21:48:31.2344453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,279.44,5.314,161,170.9,11.7,85
2024-07-08T21:48:31.4843333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,279.61,5.314,161,170.9,11.6,85
2024-07-08T21:48:31.7342847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,280.05,5.325,161.7,171,11.5,85
2024-07-08T21:48:31.9843330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,280.41,5.325,161.7,171,11.3,85
2024-07-08T21:48:32.2342202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,280.6,5.325,161.7,171,11.2,85
2024-07-08T21:48:32.4841747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.59,5.345,162.3,171,11.2,86
2024-07-08T21:48:32.7341434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.86,5.345,162.3,171.1,11.1,86
2024-07-08T21:48:32.9840619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.46,5.345,162.3,171.1,10.9,85
2024-07-08T21:48:33.2340580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.26,5.345,162.3,171.1,11,85
2024-07-08T21:48:33.4839660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.07,5.345,162.3,171.1,11.1,85
2024-07-08T21:48:33.7337808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.34,5.36,162.4,171.1,11,85
2024-07-08T21:48:33.9839077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.54,5.36,162.4,171.1,10.9,85
2024-07-08T21:48:34.2338506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.54,5.36,162.4,171.1,10.9,85
2024-07-08T21:48:34.4838500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.54,5.36,162.4,171.1,10.9,85
2024-07-08T21:48:34.7337343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,280.37,5.375,162.2,171.1,11.1,84
2024-07-08T21:48:34.9837120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,280.98,5.375,162.2,171.1,11.2,85
2024-07-08T21:48:35.2336854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,281.17,5.375,162.2,171.1,11.1,85
2024-07-08T21:48:35.4835594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,280.57,5.375,162.2,171.1,11,84
2024-07-08T21:48:35.7334926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,279.26,5.386,161.8,171,11.2,83
2024-07-08T21:48:35.9834956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,278.88,5.386,161.8,171,11.4,83
2024-07-08T21:48:36.2334552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,281.05,5.386,161.8,171,11.1,85
2024-07-08T21:48:36.4833696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,281.27,5.388,161.7,171,11.4,86
2024-07-08T21:48:36.7333625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,281.27,5.388,161.7,171,11.4,86
2024-07-08T21:48:36.9832870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,279.67,5.388,161.7,171,11.4,84
2024-07-08T21:48:37.2332077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,278.49,5.388,161.7,171,11.6,83
2024-07-08T21:48:37.4831781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,278.49,5.388,161.7,171,11.6,83
2024-07-08T21:48:37.7331185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,278.19,5.392,161.9,171,11.8,83
2024-07-08T21:48:37.9831384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,279.54,5.392,161.9,171,11.5,84
2024-07-08T21:48:38.2330179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,279.99,5.392,161.9,171,11.7,85
2024-07-08T21:48:38.4829977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,279.45,5.4,162.2,171,11.6,84
2024-07-08T21:48:38.7364886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,279.71,5.4,162.2,171.1,11.5,84
2024-07-08T21:48:38.9863944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,279.9,5.4,162.2,171.1,11.4,84
2024-07-08T21:48:39.2363588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,279.9,5.4,162.2,171.1,11.4,84
2024-07-08T21:48:39.4863457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,280.37,5.403,162.6,171.1,11.2,84
2024-07-08T21:48:39.7363219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,280.76,5.403,162.6,171.1,11,84
2024-07-08T21:48:39.9791964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,280.96,5.403,162.6,171.1,10.9,84
2024-07-08T21:48:40.2291666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.55,5.403,162.6,171.1,11,85
2024-07-08T21:48:40.4791079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,280.96,5.403,162.6,171.1,10.9,84
2024-07-08T21:48:40.7290659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.45,5.403,162.6,171.2,10.7,84
2024-07-08T21:48:40.9789899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,282.3,5.415,162.7,171.2,10.7,85
2024-07-08T21:48:41.2289660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,282.3,5.415,162.7,171.2,10.7,85
2024-07-08T21:48:41.4789624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.1,5.415,162.7,171.2,10.8,85
2024-07-08T21:48:41.7288818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.09,5.426,162.4,171.2,10.9,84
2024-07-08T21:48:41.9787747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,280.3,5.426,162.4,171.2,10.9,83
2024-07-08T21:48:42.2287983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.09,5.426,162.4,171.2,10.9,84
2024-07-08T21:48:42.4786448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,280.89,5.426,162.4,171.2,11,84
2024-07-08T21:48:42.7286070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,281.19,5.426,161.9,171.2,11.2,85
2024-07-08T21:48:42.9785882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.38,5.426,161.9,171.2,11.1,85
2024-07-08T21:48:43.2285917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,280.59,5.426,161.9,171.2,11.1,84
2024-07-08T21:48:43.4785027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.38,5.426,161.9,171.2,11.1,85
2024-07-08T21:48:43.7296252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,280.96,5.42,161.8,171.2,11.3,85
2024-07-08T21:48:43.9783943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,279.36,5.42,161.8,171.2,11.3,83
2024-07-08T21:48:44.2283376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,279.56,5.42,161.8,171.2,11.2,83
2024-07-08T21:48:44.4782793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.41,5.43,161.9,171.2,11.2,84
2024-07-08T21:48:44.7281998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.41,5.43,161.9,171.2,11.2,84
2024-07-08T21:48:44.9781925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.41,5.43,161.9,171.2,11.2,84
2024-07-08T21:48:45.2281150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,280.61,5.43,161.9,171.2,11.1,84
2024-07-08T21:48:45.4781649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.4,5.43,161.9,171.2,11.1,85
2024-07-08T21:48:45.7280406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.94,5.442,162.4,171.2,10.9,85
2024-07-08T21:48:45.9779806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,282.73,5.442,162.4,171.2,10.9,86
2024-07-08T21:48:46.2279371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.75,5.442,162.4,171.2,11,85
2024-07-08T21:48:46.4778823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.94,5.442,162.4,171.2,10.9,85
2024-07-08T21:48:46.7278802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.22,5.442,162.4,171.3,10.8,85
2024-07-08T21:48:46.9777663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.13,5.45,162.7,171.3,11,84
2024-07-08T21:48:47.2293489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.54,5.45,162.7,171.3,10.8,84
2024-07-08T21:48:47.4776621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.13,5.45,162.7,171.3,11,84
2024-07-08T21:48:47.7276508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,281.16,5.453,162.8,171.3,11,84
2024-07-08T21:48:47.9776247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,281.57,5.453,162.8,171.3,10.8,84
2024-07-08T21:48:48.2275324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.78,5.453,162.8,171.3,10.7,84
2024-07-08T21:48:48.4775313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,282.77,5.453,162.8,171.3,10.6,85
2024-07-08T21:48:48.7274451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,281.74,5.461,162.5,171.3,10.7,84
2024-07-08T21:48:48.9773700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.54,5.461,162.5,171.3,10.8,84
2024-07-08T21:48:49.2273449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,281.33,5.461,162.5,171.3,10.9,84
2024-07-08T21:48:49.4772797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.54,5.461,162.5,171.3,10.8,84
2024-07-08T21:48:49.7272778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.19,5.471,162.3,171.4,10.9,85
2024-07-08T21:48:49.9771618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282,5.471,162.3,171.4,11,85
2024-07-08T21:48:50.2271737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282,5.471,162.3,171.4,11,85
2024-07-08T21:48:50.4771506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.02,5.482,162.2,171.4,11,85
2024-07-08T21:48:50.7271082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,281.23,5.482,162.2,171.4,11,84
2024-07-08T21:48:50.9779938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.04,5.482,162.2,171.4,11.1,84
2024-07-08T21:48:51.2269540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.82,5.482,162.2,171.4,11.1,85
2024-07-08T21:48:51.4769148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.82,5.482,162.2,171.4,11.1,85
2024-07-08T21:48:51.7268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.12,5.498,162.4,171.4,11,85
2024-07-08T21:48:51.9767814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.1,5.498,162.4,171.4,10.9,86
2024-07-08T21:48:52.2267240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.3,5.498,162.4,171.4,10.8,86
2024-07-08T21:48:52.4767435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,284.27,5.498,162.4,171.4,10.7,87
2024-07-08T21:48:52.7293940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.85,5.518,162.8,171.4,10.5,87
2024-07-08T21:48:52.9793753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.27,5.518,162.8,171.4,10.3,87
2024-07-08T21:48:53.2293222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.06,5.518,162.8,171.4,10.4,87
2024-07-08T21:48:53.4792531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.06,5.518,162.8,171.4,10.4,87
2024-07-08T21:48:53.7295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.06,5.54,163,171.5,10.5,87
2024-07-08T21:48:53.9791782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.65,5.54,163,171.5,10.7,87
2024-07-08T21:48:54.2291417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.45,5.54,163,171.5,10.8,87
2024-07-08T21:48:54.4790648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.4,5.533,162.9,171.5,10.8,87
2024-07-08T21:48:54.7289799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.6,5.533,162.9,171.5,10.7,87
2024-07-08T21:48:54.9789811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.8,5.533,162.9,171.5,10.6,87
2024-07-08T21:48:55.2289027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.8,5.533,162.9,171.5,10.6,87
2024-07-08T21:48:55.4830341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,284.45,5.512,162.6,171.5,10.7,87
2024-07-08T21:48:55.7329384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.59,5.512,162.6,171.4,11.1,87
2024-07-08T21:48:55.9855685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.56,5.512,162.6,171.4,11,88
2024-07-08T21:48:56.2355351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,283.78,5.512,162.6,171.4,11,87
2024-07-08T21:48:56.4881486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.52,5.503,162.4,171.4,11.1,87
2024-07-08T21:48:56.7246075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.44,5.503,162.4,171.3,11.1,87
2024-07-08T21:48:56.9745439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.66,5.503,162.4,171.3,11.1,86
2024-07-08T21:48:57.2245530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.04,5.503,162.4,171.3,10.9,86
2024-07-08T21:48:57.4744610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,283.65,5.503,162.4,171.3,10.6,86
2024-07-08T21:48:57.7243925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.49,5.51,162.6,171.3,10.6,87
2024-07-08T21:48:57.9743222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.72,5.51,162.6,171.3,10.6,86
2024-07-08T21:48:58.2243117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.93,5.51,162.6,171.3,10.5,86
2024-07-08T21:48:58.4743522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.93,5.51,162.6,171.3,10.5,86
2024-07-08T21:48:58.7241707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,283.03,5.51,162.6,171.4,10.6,85
2024-07-08T21:48:58.9742018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.6,5.523,163,171.4,10.4,85
2024-07-08T21:48:59.2240953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,283.82,5.523,163,171.4,10.3,85
2024-07-08T21:48:59.4740938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.05,5.523,163,171.4,10.3,84
2024-07-08T21:48:59.7240108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.7,5.534,163.2,171.4,10.5,84
2024-07-08T21:48:59.9895664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.92,5.534,163.2,171.4,10.4,84
2024-07-08T21:49:00.2240131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.15,5.534,163.2,171.4,10.3,84
2024-07-08T21:49:00.4739433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,283.89,5.541,163,171.4,10.3,85
2024-07-08T21:49:00.7238784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,284.65,5.541,163,171.4,10.3,86
2024-07-08T21:49:00.9737975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,283.89,5.541,163,171.4,10.3,85
2024-07-08T21:49:01.2237900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,284.12,5.541,163,171.4,10.2,85
2024-07-08T21:49:01.4737836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.46,5.541,163,171.4,10.5,85
2024-07-08T21:49:01.7264727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.76,5.54,162.7,171.3,10.4,84
2024-07-08T21:49:01.9764661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,282.21,5.54,162.7,171.3,10.3,83
2024-07-08T21:49:02.2264342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.76,5.54,162.7,171.3,10.5,83
2024-07-08T21:49:02.4763481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,281.33,5.54,162.7,171.3,10.7,83
2024-07-08T21:49:02.7263593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.77,5.549,162.6,171.3,10.4,84
2024-07-08T21:49:02.9761602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.32,5.549,162.6,171.3,10.5,85
2024-07-08T21:49:03.2261999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.67,5.549,162.6,171.3,10.7,86
2024-07-08T21:49:03.4761223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.47,5.549,162.6,171.3,10.8,86
2024-07-08T21:49:03.7260950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.63,5.565,162.7,171.4,10.8,86
2024-07-08T21:49:03.9760555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.63,5.565,162.7,171.4,10.8,86
2024-07-08T21:49:04.2259664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.26,5.565,162.7,171.4,11.1,85
2024-07-08T21:49:04.4759767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,283.43,5.565,162.7,171.4,10.9,86
2024-07-08T21:49:04.7260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.28,5.572,162.9,171.4,10.9,87
2024-07-08T21:49:04.9758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.89,5.572,162.9,171.4,11.1,87
2024-07-08T21:49:05.2258074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.89,5.572,162.9,171.4,11.1,87
2024-07-08T21:49:05.4758710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.05,5.572,162.9,171.4,10.9,88
2024-07-08T21:49:05.7256791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.26,5.575,163.1,171.4,10.7,89
2024-07-08T21:49:05.9756960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.1,5.575,163.1,171.4,10.9,88
2024-07-08T21:49:06.2255833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,285.3,5.575,163.1,171.4,10.8,88
2024-07-08T21:49:06.4756157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.73,5.575,163.1,171.4,10.7,87
2024-07-08T21:49:06.7255506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.6,5.573,163.2,171.2,10.7,87
2024-07-08T21:49:06.9754250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.6,5.573,163.2,171.2,10.7,87
2024-07-08T21:49:07.2254043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.8,5.573,163.2,171.2,10.6,87
2024-07-08T21:49:07.4754100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.01,5.573,163.2,171.2,10.5,87
2024-07-08T21:49:07.7253017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.04,5.58,163.2,171.2,10.5,87
2024-07-08T21:49:07.9751858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.04,5.58,163.2,171.2,10.5,87
2024-07-08T21:49:08.2252279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.04,5.58,163.2,171.2,10.5,87
2024-07-08T21:49:08.4835151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.57,5.577,163,171.2,10.7,87
2024-07-08T21:49:08.7335529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.93,5.577,163,171.1,10.6,86
2024-07-08T21:49:08.9834398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.72,5.577,163,171.1,10.7,86
2024-07-08T21:49:09.2333716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,284.14,5.577,163,171.1,10.5,86
2024-07-08T21:49:09.4833825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.93,5.577,163,171.1,10.6,86
2024-07-08T21:49:09.7331770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.85,5.582,162.9,171,10.6,86
2024-07-08T21:49:09.9830843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.08,5.582,162.9,171,10.6,85
2024-07-08T21:49:10.2332048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.31,5.582,162.9,171,10.6,84
2024-07-08T21:49:10.4831613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.43,5.582,162.9,171,10.8,86
2024-07-08T21:49:10.7330989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282.53,5.582,162.9,171.1,10.9,85
2024-07-08T21:49:10.9829712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.58,5.6,162.8,171.1,10.9,85
2024-07-08T21:49:11.2330191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.36,5.6,162.8,171.1,10.9,86
2024-07-08T21:49:11.4830080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.25,5.624,162.9,171.1,10.9,87
2024-07-08T21:49:11.7328751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.73,5.624,162.9,171.2,10.7,87
2024-07-08T21:49:11.9829078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.93,5.624,162.9,171.2,10.6,87
2024-07-08T21:49:12.2328104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.62,5.624,162.9,171.2,10.5,85
2024-07-08T21:49:12.4827418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.59,5.624,162.9,171.2,10.4,86
2024-07-08T21:49:12.7326878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.36,5.632,163.1,171.2,10.2,85
2024-07-08T21:49:12.9826142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.61,5.632,163.1,171.2,10.2,84
2024-07-08T21:49:13.2326320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.59,5.632,163.1,171.2,10.1,85
2024-07-08T21:49:13.4825608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,282.61,5.632,163.1,171.2,10.3,83
2024-07-08T21:49:13.7324907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.96,5.617,163.2,171.1,10.2,82
2024-07-08T21:49:13.9824439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.96,5.617,163.2,171.1,10.2,82
2024-07-08T21:49:14.2323339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,282.73,5.617,163.2,171.1,10.2,83
2024-07-08T21:49:14.4822817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,282.2,5.617,163.2,171.1,10.1,82
2024-07-08T21:49:14.7323181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.59,5.605,163.2,171,10.4,81
2024-07-08T21:49:14.9822583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.59,5.605,163.2,171,10.4,81
2024-07-08T21:49:15.2321753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.37,5.605,163.2,171,10.3,83
2024-07-08T21:49:15.4821414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,282.32,5.605,163.2,171,10,82
2024-07-08T21:49:15.7320958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,280.46,5.615,163,170.9,10.1,80
2024-07-08T21:49:15.9820518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,279.49,5.615,163,170.9,10.5,80
2024-07-08T21:49:16.2319806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,281.76,5.615,163,170.9,10.2,82
2024-07-08T21:49:16.4819525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.28,5.615,163,170.9,10.2,84
2024-07-08T21:49:16.7318736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.73,5.637,162.8,170.9,10.6,87
2024-07-08T21:49:16.9819525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.43,5.637,162.8,170.9,10.6,84
2024-07-08T21:49:17.2318104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.17,5.637,162.8,170.9,11.1,85
2024-07-08T21:49:17.4817448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.38,5.637,162.8,170.9,11.1,84
2024-07-08T21:49:17.7316814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,281.71,5.647,162.8,171,11,84
2024-07-08T21:49:17.9815908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.5,5.647,162.8,171,11.1,84
2024-07-08T21:49:18.2315827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.5,5.647,162.8,171,11.1,84
2024-07-08T21:49:18.4815256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,280.72,5.647,162.8,171,11.5,84
2024-07-08T21:49:18.7314961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,281.67,5.633,162.9,171,11.4,85
2024-07-08T21:49:18.9814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.65,5.633,162.9,171,11.3,86
2024-07-08T21:49:19.2312957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.05,5.633,162.9,171,11.2,85
2024-07-08T21:49:19.4813874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,283.21,5.623,163,171,11,86
2024-07-08T21:49:19.7313245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,283.21,5.623,163,171,11,86
2024-07-08T21:49:19.9812868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282.64,5.623,163,171,10.9,85
2024-07-08T21:49:20.2311781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,284.19,5.623,163,171,10.9,87
2024-07-08T21:49:20.4811720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,284.19,5.623,163,171,10.9,87
2024-07-08T21:49:20.7311093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.22,5.619,163.1,171,11,86
2024-07-08T21:49:20.9810580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.22,5.619,163.1,171,11,86
2024-07-08T21:49:21.2309983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.42,5.619,163.1,171,10.9,86
2024-07-08T21:49:21.4810231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.61,5.619,163.1,171,11.2,87
2024-07-08T21:49:21.7308730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.97,5.625,163.2,170.9,11,87
2024-07-08T21:49:21.9841585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,284.37,5.625,163.2,170.9,10.8,87
2024-07-08T21:49:22.2340042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.79,5.625,163.2,170.9,11.2,86
2024-07-08T21:49:22.4840519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.39,5.625,163.2,170.9,11.3,87
2024-07-08T21:49:22.7339884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.55,5.643,163.1,170.8,11.2,87
2024-07-08T21:49:22.9839512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.74,5.643,163.1,170.8,11.1,87
2024-07-08T21:49:23.2338655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.51,5.643,163.1,170.8,11.1,88
2024-07-08T21:49:23.4838150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.2,5.666,163,170.8,11.3,88
2024-07-08T21:49:23.7337817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.58,5.666,163,170.8,11.1,88
2024-07-08T21:49:23.9837010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.77,5.666,163,170.8,11,88
2024-07-08T21:49:24.2240073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.77,5.666,163,170.8,11,88
2024-07-08T21:49:24.4739970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.77,5.666,163,170.8,11,88
2024-07-08T21:49:24.7239560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.21,5.681,162.8,170.8,10.9,87
2024-07-08T21:49:24.9738906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.18,5.681,162.8,170.8,10.8,88
2024-07-08T21:49:25.2238408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.13,5.681,162.8,170.8,10.7,89
2024-07-08T21:49:25.4738031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.21,5.681,162.8,170.8,10.9,87
2024-07-08T21:49:25.7237637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.99,5.685,162.8,170.8,10.9,88
2024-07-08T21:49:25.9736716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.99,5.685,162.8,170.8,10.9,88
2024-07-08T21:49:26.2235259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.95,5.685,162.8,170.8,10.8,89
2024-07-08T21:49:26.4735787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.95,5.685,162.8,170.8,10.8,89
2024-07-08T21:49:26.7235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.07,5.671,162.7,170.8,10.7,89
2024-07-08T21:49:26.9734689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.48,5.671,162.7,170.8,10.5,89
2024-07-08T21:49:27.2234291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.97,5.671,162.7,170.8,10.5,91
2024-07-08T21:49:27.4733667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.22,5.671,162.7,170.8,10.5,90
2024-07-08T21:49:27.7255128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.18,5.66,162.7,170.8,10.5,90
2024-07-08T21:49:27.9754976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.68,5.66,162.7,170.8,10.5,88
2024-07-08T21:49:28.2254201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.43,5.66,162.7,170.8,10.5,89
2024-07-08T21:49:28.4813416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.73,5.664,163,170.8,10.4,89
2024-07-08T21:49:28.7313105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.56,5.664,163,170.7,10.1,88
2024-07-08T21:49:28.9811118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.24,5.664,163,170.7,9.8,88
2024-07-08T21:49:29.2312337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.28,5.664,163,170.7,9.9,87
2024-07-08T21:49:29.4810992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.54,5.664,163,170.7,9.9,86
2024-07-08T21:49:29.7310370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.86,5.678,163.1,170.7,9.8,86
2024-07-08T21:49:29.9810506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.56,5.678,163.1,170.7,9.7,88
2024-07-08T21:49:30.2376190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.07,5.678,163.1,170.7,9.6,87
2024-07-08T21:49:30.4808188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.19,5.699,163.1,170.7,9.7,86
2024-07-08T21:49:30.7308779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.68,5.699,163.1,170.7,9.8,87
2024-07-08T21:49:30.9808163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.24,5.699,163.1,170.7,10.1,86
2024-07-08T21:49:31.2307727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.03,5.699,163.1,170.7,10.3,85
2024-07-08T21:49:31.4807422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,283.51,5.699,163.1,170.7,10.2,84
2024-07-08T21:49:31.7306524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.95,5.701,162.9,170.7,10.2,82
2024-07-08T21:49:31.9805810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.47,5.701,162.9,170.7,10.2,84
2024-07-08T21:49:32.2305425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.24,5.701,162.9,170.7,10.4,83
2024-07-08T21:49:32.4805157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,283.24,5.701,162.9,170.7,10.3,84
2024-07-08T21:49:32.7304780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.54,5.68,162.6,170.7,10.1,84
2024-07-08T21:49:32.9804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.79,5.68,162.6,170.7,10.2,82
2024-07-08T21:49:33.2304142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,281.05,5.68,162.6,170.7,9.6,79
2024-07-08T21:49:33.4802831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,280.25,5.68,162.6,170.7,10.2,80
2024-07-08T21:49:33.7303102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,279.2,5.665,162.5,170.8,10,78
2024-07-08T21:49:33.9858231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.31,5.665,162.5,170.8,10.3,83
2024-07-08T21:49:34.2357165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.75,5.665,162.5,170.8,9.9,85
2024-07-08T21:49:34.4701177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,284.09,5.674,162.7,170.8,9.9,84
2024-07-08T21:49:34.7356707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,281.6,5.674,162.7,170.8,9.7,80
2024-07-08T21:49:34.9856586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.09,5.674,162.7,170.8,9.8,81
2024-07-08T21:49:35.2356002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.85,5.674,162.7,170.8,10,84
2024-07-08T21:49:35.4699181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,280.71,5.674,162.7,170.8,10.7,82
2024-07-08T21:49:35.7354451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,279.07,5.707,163.1,170.7,10.8,80
2024-07-08T21:49:35.9854287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.09,5.707,163.1,170.7,10.5,83
2024-07-08T21:49:36.2353482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,281.55,5.707,163.1,170.7,10.4,82
2024-07-08T21:49:36.4853063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.18,5.727,163.4,170.7,10,84
2024-07-08T21:49:36.7352709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.1,5.727,163.4,170.6,10,84
2024-07-08T21:49:36.9852137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.1,5.727,163.4,170.6,10,84
2024-07-08T21:49:37.2351829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.07,5.727,163.4,170.6,9.8,86
2024-07-08T21:49:37.4851271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.58,5.727,163.4,170.6,9.7,85
2024-07-08T21:49:37.7350468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.29,5.729,163.5,170.5,10,87
2024-07-08T21:49:37.9849692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.09,5.729,163.5,170.5,10.2,86
2024-07-08T21:49:38.2349187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.52,5.729,163.5,170.5,9.9,87
2024-07-08T21:49:38.4849522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,286.03,5.729,163.5,170.5,9.8,86
2024-07-08T21:49:38.7348293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.11,5.729,163.3,170.6,10.2,86
2024-07-08T21:49:38.9848151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,286.05,5.729,163.3,170.6,9.8,86
2024-07-08T21:49:39.2347400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.81,5.729,163.3,170.6,9.9,86
2024-07-08T21:49:39.4691301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.34,5.729,163.3,170.6,10.1,86
2024-07-08T21:49:39.7347250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.59,5.728,162.6,170.6,9.8,87
2024-07-08T21:49:39.9690089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.88,5.728,162.6,170.6,9.9,85
2024-07-08T21:49:40.2189684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.95,5.728,162.6,170.6,10.3,85
2024-07-08T21:49:40.4768769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.41,5.728,162.6,170.6,10.1,85
2024-07-08T21:49:40.7188790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.95,5.727,162,170.5,10.2,85
2024-07-08T21:49:40.9750031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.41,5.727,162,170.5,10,85
2024-07-08T21:49:41.2249388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.41,5.727,162,170.5,10,85
2024-07-08T21:49:41.4817918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.67,5.727,162,170.5,10,84
2024-07-08T21:49:41.7340849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.32,5.723,161.7,170.5,10,85
2024-07-08T21:49:41.9840562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,284.3,5.723,161.7,170.5,9.7,84
2024-07-08T21:49:42.2340610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,281.83,5.723,161.7,170.5,9.8,81
2024-07-08T21:49:42.4839975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,277.51,5.723,161.7,170.5,10.3,77
2024-07-08T21:49:42.7339280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,278.35,5.72,162.1,170.4,10.6,79
2024-07-08T21:49:42.9839163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.37,5.72,162.1,170.4,10.4,81
2024-07-08T21:49:43.2338088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,279.13,5.72,162.1,170.4,10.6,80
2024-07-08T21:49:43.4837625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.37,5.72,162.1,170.4,10.4,81
2024-07-08T21:49:43.7337571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,279.27,5.723,162.7,170.4,10.6,80
2024-07-08T21:49:43.9681237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,278.49,5.723,162.7,170.4,10.6,79
2024-07-08T21:49:44.2336518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,278.25,5.723,162.7,170.4,10.7,79
2024-07-08T21:49:44.4679864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,276.42,5.723,162.7,170.4,10.8,77
2024-07-08T21:49:44.7335544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,275.56,5.724,163.2,170.5,10.9,76
2024-07-08T21:49:44.9835347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,274.26,5.724,163.2,170.5,11.1,75
2024-07-08T21:49:45.2206459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,273.8,5.724,163.2,170.5,11.3,75
2024-07-08T21:49:45.4705720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,273.44,5.724,163.2,170.5,11.1,74
2024-07-08T21:49:45.7205873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,274.19,5.715,163.4,170.7,11.2,75
2024-07-08T21:49:45.9705310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,273.36,5.715,163.4,170.7,11.2,74
2024-07-08T21:49:46.2204801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,276.88,5.715,163.4,170.7,11.1,78
2024-07-08T21:49:46.4704223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,277.04,5.715,163.4,170.7,11.4,79
2024-07-08T21:49:46.7204023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,277.92,5.713,163.4,170.8,11.4,80
2024-07-08T21:49:46.9859599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,277.51,5.713,163.4,170.8,11.6,80
2024-07-08T21:49:47.2203023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,275.26,5.713,163.4,170.8,11.9,78
2024-07-08T21:49:47.4858315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,272.95,5.713,163.4,170.8,11.8,75
2024-07-08T21:49:47.7201586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,271.94,5.727,163.2,170.8,11.5,73
2024-07-08T21:49:47.9701591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,273.4,5.727,163.2,170.8,11.6,75
2024-07-08T21:49:48.2201701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,275.07,5.727,163.2,170.8,11.6,77
2024-07-08T21:49:48.4700542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,276.11,5.727,163.2,170.8,11.5,78
2024-07-08T21:49:48.7200635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,274.94,5.747,162.9,170.6,11.6,77
2024-07-08T21:49:48.9699998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,278.02,5.747,162.9,170.6,11.3,80
2024-07-08T21:49:49.2199488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,276.18,5.747,162.9,170.6,11.4,78
2024-07-08T21:49:49.4699030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,277.07,5.747,162.9,170.6,11,78
2024-07-08T21:49:49.7198614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,276.21,5.758,162.5,170.4,11.3,78
2024-07-08T21:49:49.9697742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,275.18,5.758,162.5,170.4,11.4,77
2024-07-08T21:49:50.2197136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,274.96,5.758,162.5,170.4,11.5,77
2024-07-08T21:49:50.4697049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,274.13,5.758,162.5,170.4,11.9,77
2024-07-08T21:49:50.7352450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,274.35,5.763,162.2,170.4,12.2,78
2024-07-08T21:49:50.9695466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,272.86,5.763,162.2,170.4,12.1,76
2024-07-08T21:49:51.2195683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,275.13,5.763,162.2,170.4,11.8,78
2024-07-08T21:49:51.4695109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,272.86,5.763,162.2,170.4,12.1,76
2024-07-08T21:49:51.7350090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,273.79,5.763,162.2,170.4,12.5,78
2024-07-08T21:49:51.9849962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,274.75,5.762,162.3,170.4,12,78
2024-07-08T21:49:52.2193334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,275.38,5.762,162.3,170.4,12.1,79
2024-07-08T21:49:52.4693152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,275.38,5.762,162.3,170.4,12.1,79
2024-07-08T21:49:52.7192784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,276.67,5.767,162.5,170.4,12.8,82
2024-07-08T21:49:52.9692028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,276.84,5.767,162.5,170.4,12.7,82
2024-07-08T21:49:53.2191526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,278.01,5.767,162.5,170.4,12.5,83
2024-07-08T21:49:53.4690980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,279.98,5.767,162.5,170.4,12.3,85
2024-07-08T21:49:53.7190315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,280.15,5.767,162.5,170.4,12.2,85
2024-07-08T21:49:53.9689901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,283.62,5.78,162.8,170.4,12.1,89
2024-07-08T21:49:54.2345228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.04,5.78,162.8,170.4,11.3,89
2024-07-08T21:49:54.4844978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.29,5.78,162.8,170.4,10.9,87
2024-07-08T21:49:54.7189161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.22,5.789,162.9,170.5,11,87
2024-07-08T21:49:54.9687649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,285.04,5.789,162.9,170.5,11.8,90
2024-07-08T21:49:55.2343732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,282.7,5.789,162.9,170.5,11.8,87
2024-07-08T21:49:55.4686830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.17,5.789,162.9,170.5,11.3,89
2024-07-08T21:49:55.7186508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.62,5.782,163,170.6,11.1,89
2024-07-08T21:49:55.9685413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.62,5.782,163,170.6,11.1,89
2024-07-08T21:49:56.2185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.38,5.782,163,170.6,11.1,90
2024-07-08T21:49:56.4685272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.57,5.782,163,170.6,11,90
2024-07-08T21:49:56.7184472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.43,5.756,162.7,170.8,10.8,92
2024-07-08T21:49:56.9684379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.94,5.756,162.7,170.8,11.2,91
2024-07-08T21:49:57.2184386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.76,5.756,162.7,170.8,11.3,91
2024-07-08T21:49:57.4682740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,284.65,5.756,162.7,170.8,11.2,88
2024-07-08T21:49:57.7338587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,282.51,5.756,162.7,170.7,11.9,87
2024-07-08T21:49:57.9837724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,280.13,5.72,162.5,170.7,11.8,84
2024-07-08T21:49:58.2182183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,279.52,5.72,162.5,170.7,11.7,83
2024-07-08T21:49:58.4705756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,280.1,5.72,162.5,170.7,11.4,83
2024-07-08T21:49:58.7204567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.84,5.705,162.5,170.7,10.9,84
2024-07-08T21:49:58.9704915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.28,5.705,162.5,170.7,10.8,83
2024-07-08T21:49:59.2204402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,279.94,5.705,162.5,170.7,10.7,81
2024-07-08T21:49:59.4703923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,278.71,5.705,162.5,170.7,10.9,80
2024-07-08T21:49:59.7278385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,279.56,5.723,162.8,170.6,10.9,81
2024-07-08T21:49:59.9777284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,278.43,5.723,162.8,170.6,10.7,79
2024-07-08T21:50:00.2320009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,279.45,5.723,162.8,170.6,10.6,80
2024-07-08T21:50:00.4663125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,279.45,5.723,162.8,170.6,10.6,80
2024-07-08T21:50:00.7318734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.21,5.757,163.3,170.6,10.2,82
2024-07-08T21:50:00.9818678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.21,5.757,163.3,170.6,10.2,82
2024-07-08T21:50:01.2317601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,281.5,5.757,163.3,170.6,10.5,82
2024-07-08T21:50:01.4660920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.26,5.757,163.3,170.6,10.4,84
2024-07-08T21:50:01.7160432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.79,5.757,163.3,170.6,10.5,85
2024-07-08T21:50:01.9816245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.97,5.795,163.4,170.6,10.5,85
2024-07-08T21:50:02.2159773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.2,5.795,163.4,170.6,10.4,85
2024-07-08T21:50:02.4659292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.4,5.795,163.4,170.6,10.2,86
2024-07-08T21:50:02.7158509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,285.08,5.822,162.9,170.8,10.4,86
2024-07-08T21:50:02.9814216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.56,5.822,162.9,170.8,10.3,85
2024-07-08T21:50:03.2313683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.56,5.822,162.9,170.8,10.3,85
2024-07-08T21:50:03.4657681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.35,5.822,162.9,170.8,10.5,84
2024-07-08T21:50:03.7312842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283.98,5.826,162.3,170.8,10.5,85
2024-07-08T21:50:03.9656421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283,5.826,162.3,170.8,10.6,84
2024-07-08T21:50:04.2155808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.57,5.826,162.3,170.8,10.8,84
2024-07-08T21:50:04.4655073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,283.33,5.826,162.3,170.8,10.8,85
2024-07-08T21:50:04.7310759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,281.97,5.817,162,170.7,11,84
2024-07-08T21:50:04.9810433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,281.56,5.817,162,170.7,11.2,84
2024-07-08T21:50:05.2309155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,280.97,5.817,162,170.7,11.5,84
2024-07-08T21:50:05.4653036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,280.97,5.817,162,170.7,11.5,84
2024-07-08T21:50:05.7308905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,281.28,5.817,162,170.6,11.3,84
2024-07-08T21:50:05.9652128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.44,5.796,162.2,170.6,11.2,84
2024-07-08T21:50:06.2307716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,281.64,5.796,162.2,170.6,11.5,85
2024-07-08T21:50:06.4807611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,281.24,5.796,162.2,170.6,11.3,84
2024-07-08T21:50:06.7150657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,280.97,5.793,162.8,170.6,11.5,84
2024-07-08T21:50:06.9806455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,281.36,5.793,162.8,170.6,11.3,84
2024-07-08T21:50:07.2305696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.98,5.793,162.8,170.6,11,84
2024-07-08T21:50:07.4805116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,281.36,5.793,162.8,170.6,11.3,84
2024-07-08T21:50:07.7304975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.1,5.802,163.2,170.6,11,84
2024-07-08T21:50:07.9803893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.08,5.802,163.2,170.6,10.9,85
2024-07-08T21:50:08.2303781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,282.53,5.802,163.2,170.6,10.8,84
2024-07-08T21:50:08.4803401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.75,5.802,163.2,170.6,10.7,84
2024-07-08T21:50:08.7302592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.71,5.822,163.3,170.7,10.8,84
2024-07-08T21:50:08.9802729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,281.29,5.822,163.3,170.7,11.1,83
2024-07-08T21:50:09.2323191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,281.29,5.822,163.3,170.7,11.1,83
2024-07-08T21:50:09.4801199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.72,5.822,163.3,170.7,10.9,83
2024-07-08T21:50:09.7300442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,281.47,5.838,163.1,170.9,11.1,83
2024-07-08T21:50:09.9800629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.26,5.838,163.1,170.9,11.2,83
2024-07-08T21:50:10.2299589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,281.47,5.838,163.1,170.9,11.1,83
2024-07-08T21:50:10.4799215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.26,5.838,163.1,170.9,11.2,83
2024-07-08T21:50:10.7298869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,280.55,5.833,162.8,171.1,11.2,82
2024-07-08T21:50:10.9642409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.33,5.833,162.8,171.1,11.2,83
2024-07-08T21:50:11.2141788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,280.34,5.833,162.8,171.1,11.3,82
2024-07-08T21:50:11.4797468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,279.76,5.833,162.8,171.1,11.2,81
2024-07-08T21:50:11.7297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,278.74,5.829,162.8,171.1,11.3,80
2024-07-08T21:50:11.9796076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,277.94,5.829,162.8,171.1,11.3,79
2024-07-08T21:50:12.2139709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,277.94,5.829,162.8,171.1,11.3,79
2024-07-08T21:50:12.4639603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,279.39,5.829,162.8,171.1,11,80
2024-07-08T21:50:12.7138729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,277.79,5.83,163.1,171,11,78
2024-07-08T21:50:12.9794270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,277.46,5.83,163.1,171,10.8,77
2024-07-08T21:50:13.2293931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,278.73,5.83,163.1,171,10.6,78
2024-07-08T21:50:13.4793183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,278.19,5.83,163.1,171,10.5,77
2024-07-08T21:50:13.7204739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,279.14,5.83,163.1,170.9,10.4,78
2024-07-08T21:50:13.9792282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,279.08,5.853,163.5,170.9,10.5,78
2024-07-08T21:50:14.2291684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,279.33,5.853,163.5,170.9,10.4,78
2024-07-08T21:50:14.4791249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,280.36,5.853,163.5,170.9,10.3,79
2024-07-08T21:50:14.7290847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.2,5.886,163.6,170.8,10.4,79
2024-07-08T21:50:14.9790391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.2,5.886,163.6,170.8,10.4,79
2024-07-08T21:50:15.2290053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,280.73,5.886,163.6,170.8,10.5,80
2024-07-08T21:50:15.4633267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.98,5.886,163.6,170.8,10.3,81
2024-07-08T21:50:15.7132611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.27,5.913,163.3,170.8,10.3,80
2024-07-08T21:50:15.9788195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.03,5.913,163.3,170.8,10.2,82
2024-07-08T21:50:16.2131630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.27,5.913,163.3,170.8,10.1,82
2024-07-08T21:50:16.4787270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.03,5.913,163.3,170.8,10.2,82
2024-07-08T21:50:16.7286954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.2,5.913,163.3,170.7,10.2,81
2024-07-08T21:50:16.9786319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.9,5.924,162.9,170.7,10.2,82
2024-07-08T21:50:17.2285682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,282.18,5.924,162.9,170.7,10.5,82
2024-07-08T21:50:17.4786011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.71,5.924,162.9,170.7,10.6,83
2024-07-08T21:50:17.7284673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.98,5.928,162.7,170.8,10.5,83
2024-07-08T21:50:17.9784418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.21,5.928,162.7,170.8,10.4,83
2024-07-08T21:50:18.2284163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.19,5.928,162.7,170.8,10.3,84
2024-07-08T21:50:18.4783126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.98,5.928,162.7,170.8,10.5,83
2024-07-08T21:50:18.7282317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.55,5.922,162.6,170.9,10.7,83
2024-07-08T21:50:18.9782282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.55,5.922,162.6,170.9,10.7,83
2024-07-08T21:50:19.2281886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.55,5.922,162.6,170.9,10.7,83
2024-07-08T21:50:19.4781223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.1,5.922,162.6,170.9,10.8,84
2024-07-08T21:50:19.7124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.12,5.917,162.7,170.9,10.9,83
2024-07-08T21:50:19.9779420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.1,5.917,162.7,170.9,10.8,84
2024-07-08T21:50:20.2280952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,282.88,5.917,162.7,170.9,10.9,84
2024-07-08T21:50:20.4623310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.12,5.917,162.7,170.9,10.9,83
2024-07-08T21:50:20.7279722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.71,5.918,163,171,10.7,83
2024-07-08T21:50:20.9777546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.25,5.918,163,171,10.8,84
2024-07-08T21:50:21.2277863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283.69,5.918,163,171,10.6,84
2024-07-08T21:50:21.4777402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.71,5.918,163,171,10.7,83
2024-07-08T21:50:21.7276885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.39,5.929,163.4,171.1,10.6,82
2024-07-08T21:50:21.9776749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,282.86,5.929,163.4,171.1,10.4,82
2024-07-08T21:50:22.2275662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.93,5.929,163.4,171.1,10.7,83
2024-07-08T21:50:22.4775339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,283.87,5.951,163.8,171.1,10.7,84
2024-07-08T21:50:22.7275555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,283.11,5.951,163.8,171.1,10.7,83
2024-07-08T21:50:22.9774229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.89,5.951,163.8,171.1,10.8,83
2024-07-08T21:50:23.2273398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.89,5.951,163.8,171.1,10.8,83
2024-07-08T21:50:23.4773370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.45,5.951,163.8,171.1,11,83
2024-07-08T21:50:23.7273465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,282.06,5.975,164.1,171.1,10.9,82
2024-07-08T21:50:23.9772379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,282.83,5.975,164.1,171.1,10.9,83
2024-07-08T21:50:24.2271856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,283.28,5.975,164.1,171.1,10.7,83
2024-07-08T21:50:24.4771641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.5,5.975,164.1,171.1,10.5,84
2024-07-08T21:50:24.7271131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.33,6.01,164.1,171,10.6,84
2024-07-08T21:50:24.9769512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.86,6.01,164.1,171,10.7,85
2024-07-08T21:50:25.2269919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.29,6.01,164.1,171,10.3,83
2024-07-08T21:50:25.4769289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.27,6.01,164.1,171,10.2,84
2024-07-08T21:50:25.7268971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.19,6.032,163.8,170.9,10.1,85
2024-07-08T21:50:25.9680609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.15,6.032,163.8,170.9,10,86
2024-07-08T21:50:26.2268161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.91,6.032,163.8,170.9,10.1,86
2024-07-08T21:50:26.4767389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.68,6.032,163.8,170.9,9.9,85
2024-07-08T21:50:26.7266312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.48,6.029,163.4,170.8,9.9,85
2024-07-08T21:50:26.9765979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.73,6.029,163.4,170.8,9.8,85
2024-07-08T21:50:27.2265782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.03,6.029,163.4,170.8,9.9,83
2024-07-08T21:50:27.4765536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.03,6.029,163.4,170.8,9.9,83
2024-07-08T21:50:27.7140701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.85,6.014,162.9,170.8,10,82
2024-07-08T21:50:27.9641177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.58,6.014,162.9,170.8,10,83
2024-07-08T21:50:28.2140631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.83,6.014,162.9,170.8,10.2,84
2024-07-08T21:50:28.4639955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.83,6.014,162.9,170.8,10.2,84
2024-07-08T21:50:28.7139974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.99,6,162.7,170.8,10.4,85
2024-07-08T21:50:28.9639068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,285.69,6,162.7,170.8,10.1,85
2024-07-08T21:50:29.2138486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,285.93,6,162.7,170.8,10,85
2024-07-08T21:50:29.4638041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.6,6,162.7,170.8,9.9,87
2024-07-08T21:50:29.7138207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.65,6,162.7,170.8,10,86
2024-07-08T21:50:29.9793399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.16,6.014,162.6,170.8,10.1,87
2024-07-08T21:50:30.2136707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.94,6.014,162.6,170.8,10.2,87
2024-07-08T21:50:30.4636343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.98,6.014,162.6,170.8,10.3,86
2024-07-08T21:50:30.7135611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.36,6.038,162.8,170.8,10.2,86
2024-07-08T21:50:30.9635153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.08,6.038,162.8,170.8,10.2,87
2024-07-08T21:50:31.2134779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.8,6.038,162.8,170.8,10.2,88
2024-07-08T21:50:31.4634466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.8,6.038,162.8,170.8,10.2,88
2024-07-08T21:50:31.7289755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.24,6.05,163.2,170.8,10.2,87
2024-07-08T21:50:31.9633070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.74,6.05,163.2,170.8,10.3,88
2024-07-08T21:50:32.2132486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.96,6.05,163.2,170.8,10.2,88
2024-07-08T21:50:32.4632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.24,6.05,163.2,170.8,10.2,87
2024-07-08T21:50:32.7131687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.11,6.051,163.7,170.9,9.8,88
2024-07-08T21:50:32.9787492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.2,6.051,163.7,170.9,10,86
2024-07-08T21:50:33.2286486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.51,6.051,163.7,170.9,10.1,84
2024-07-08T21:50:33.4630381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.04,6.051,163.7,170.9,10.4,83
2024-07-08T21:50:33.7167338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.44,6.05,164,171,10.4,82
2024-07-08T21:50:33.9784004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.93,6.05,164,171,10.2,82
2024-07-08T21:50:34.2128743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,280.16,6.05,164,171,10.2,77
2024-07-08T21:50:34.4628468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,281.47,6.05,164,171,10,78
2024-07-08T21:50:34.7283053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,279.4,6.05,164,171,10.2,76
2024-07-08T21:50:34.9626965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,278.71,6.057,164.2,171,10.2,75
2024-07-08T21:50:35.2282204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,278.16,6.057,164.2,171,10.4,75
2024-07-08T21:50:35.4626448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,280.04,6.057,164.2,171,10,76
2024-07-08T21:50:35.7125702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,279.19,6.075,164.1,170.9,10.3,76
2024-07-08T21:50:35.9781499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,278.69,6.075,164.1,170.9,10.2,75
2024-07-08T21:50:36.2280631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,280.2,6.075,164.1,170.9,10.5,78
2024-07-08T21:50:36.4781246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,279.43,6.075,164.1,170.9,10.5,77
2024-07-08T21:50:36.7279849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,281.86,6.092,163.9,170.7,10.4,80
2024-07-08T21:50:36.9779596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.12,6.092,163.9,170.7,10.7,80
2024-07-08T21:50:37.2148932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,282.63,6.092,163.9,170.7,10.1,80
2024-07-08T21:50:37.4648214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,280.34,6.092,163.9,170.7,10.4,78
2024-07-08T21:50:37.7147764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,280.79,6.107,163.7,170.6,10.5,79
2024-07-08T21:50:37.9647630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.31,6.107,163.7,170.6,10.5,81
2024-07-08T21:50:38.2147370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.05,6.107,163.7,170.6,10.4,83
2024-07-08T21:50:38.4681513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.05,6.107,163.7,170.6,10.4,83
2024-07-08T21:50:38.7181085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,283.01,6.113,163.4,170.6,10.5,82
2024-07-08T21:50:38.9681094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.77,6.113,163.4,170.6,10.6,82
2024-07-08T21:50:39.2179898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,282.01,6.113,163.4,170.6,10.6,81
2024-07-08T21:50:39.4679331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282.84,6.113,163.4,170.6,10.9,83
2024-07-08T21:50:39.7179195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.65,6.128,163.2,170.7,10.8,85
2024-07-08T21:50:39.9678148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,284.32,6.128,163.2,170.7,10.3,83
2024-07-08T21:50:40.2177859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.29,6.128,163.2,170.7,9.8,84
2024-07-08T21:50:40.4677297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.92,6.128,163.2,170.7,9.6,87
2024-07-08T21:50:40.7176947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.27,6.154,163,170.7,10,86
2024-07-08T21:50:40.9676619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.31,6.154,163,170.7,10.1,85
2024-07-08T21:50:41.2175853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.83,6.154,163,170.7,10.3,85
2024-07-08T21:50:41.4675461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.14,6.154,163,170.7,10.6,85
2024-07-08T21:50:41.7175054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.23,6.169,162.8,170.7,10.9,86
2024-07-08T21:50:41.9674791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,285.36,6.169,162.8,170.7,11.2,87
2024-07-08T21:50:42.2173912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,284.01,6.169,162.8,170.7,11.5,86
2024-07-08T21:50:42.4673380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.62,6.169,162.8,170.7,11.7,86
2024-07-08T21:50:42.7172631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,284.19,6.159,162.9,170.7,11.4,86
2024-07-08T21:50:42.9672374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,284,6.159,162.9,170.7,11.5,86
2024-07-08T21:50:43.2172271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,285.33,6.159,162.9,170.7,11.6,88
2024-07-08T21:50:43.4672101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.39,6.159,162.9,170.7,11.3,86
2024-07-08T21:50:43.7171092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,284.79,6.137,163.6,170.7,10.8,85
2024-07-08T21:50:43.9670535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.75,6.137,163.6,170.7,10.7,86
2024-07-08T21:50:44.2170458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.2,6.137,163.6,170.7,10.5,86
2024-07-08T21:50:44.4669638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.85,6.138,164.3,170.7,10.3,86
2024-07-08T21:50:44.7169077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.05,6.138,164.3,170.7,10.1,87
2024-07-08T21:50:44.9668785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.82,6.138,164.3,170.7,9.9,86
2024-07-08T21:50:45.2168066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.03,6.138,164.3,170.7,9.7,87
2024-07-08T21:50:45.4668233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.24,6.138,164.3,170.7,9.5,88
2024-07-08T21:50:45.7167097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.62,6.138,164.3,170.7,9.7,85
2024-07-08T21:50:45.9667251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.1,6.162,164.6,170.7,9.7,84
2024-07-08T21:50:46.2166103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,287.29,6.162,164.6,170.7,9.9,85
2024-07-08T21:50:46.4665738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.26,6.162,164.6,170.7,9.8,86
2024-07-08T21:50:46.7165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.42,6.186,164.2,170.6,10.1,86
2024-07-08T21:50:46.9664776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.42,6.186,164.2,170.6,10.1,86
2024-07-08T21:50:47.2163742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.7,6.186,164.2,170.6,10.1,85
2024-07-08T21:50:47.4697991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.46,6.186,164.2,170.6,10.2,85
2024-07-08T21:50:47.7222948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.25,6.201,163.5,170.5,10.2,85
2024-07-08T21:50:47.9723373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.97,6.201,163.5,170.5,10.2,86
2024-07-08T21:50:48.2222367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.49,6.201,163.5,170.5,10.1,85
2024-07-08T21:50:48.4722216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.88,6.188,163.1,170.5,10.4,84
2024-07-08T21:50:48.7221270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.61,6.188,163.1,170.5,10.1,84
2024-07-08T21:50:48.9759483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.86,6.188,163.1,170.5,10,84
2024-07-08T21:50:49.2220409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.86,6.188,163.1,170.5,10,84
2024-07-08T21:50:49.4719913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.33,6.188,163.1,170.5,10.1,85
2024-07-08T21:50:49.7219416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.85,6.188,163.1,170.5,10.3,85
2024-07-08T21:50:49.9719317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.03,6.173,163.1,170.5,10.2,85
2024-07-08T21:50:50.2218688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.32,6.173,163.1,170.5,10.5,85
2024-07-08T21:50:50.4718919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.18,6.173,163.1,170.5,10.9,86
2024-07-08T21:50:50.7217388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.75,6.173,163.1,170.5,11.1,86
2024-07-08T21:50:50.9716768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.58,6.173,163.1,170.5,11.3,85
2024-07-08T21:50:51.2215937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.58,6.173,163.1,170.5,11.3,85
2024-07-08T21:50:51.4715761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.81,6.189,163.1,170.5,11.1,86
2024-07-08T21:50:51.7215611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,284.68,6.189,163.1,170.6,11.2,86
2024-07-08T21:50:51.9715212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,285.1,6.189,163.1,170.6,11,86
2024-07-08T21:50:52.2214720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.89,6.189,163.1,170.6,11.1,86
2024-07-08T21:50:52.4714035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.35,6.189,163.1,170.6,11,85
2024-07-08T21:50:52.7213610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.8,6.208,163.3,170.7,11,84
2024-07-08T21:50:52.9712718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.97,6.208,163.3,170.7,10.7,82
2024-07-08T21:50:53.2212734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.72,6.208,163.3,170.7,10.7,83
2024-07-08T21:50:53.4713061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.24,6.208,163.3,170.7,10.8,84
2024-07-08T21:50:53.7212439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,283.04,6.208,163.3,170.7,11,83
2024-07-08T21:50:53.9711759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.1,6.211,163.7,170.7,10.8,85
2024-07-08T21:50:54.2210969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.13,6.211,163.7,170.7,10.9,84
2024-07-08T21:50:54.4710948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.78,6.211,163.7,170.7,10.5,85
2024-07-08T21:50:54.7210481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.94,6.224,164,170.7,10.6,84
2024-07-08T21:50:54.9709670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.91,6.224,164,170.7,10.5,85
2024-07-08T21:50:55.2209548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.15,6.224,164,170.7,10.4,85
2024-07-08T21:50:55.4708448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.23,6.231,164.1,170.7,10.5,84
2024-07-08T21:50:55.7208886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.39,6.231,164.1,170.6,10.4,84
2024-07-08T21:50:55.9708194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.66,6.231,164.1,170.6,10.4,83
2024-07-08T21:50:56.2207397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.37,6.231,164.1,170.6,10.3,85
2024-07-08T21:50:56.4707410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.61,6.231,164.1,170.6,10.2,85
2024-07-08T21:50:56.7206574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,284.51,6.231,164.1,170.4,10.4,83
2024-07-08T21:50:56.9705860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.74,6.239,163.9,170.4,10.3,83
2024-07-08T21:50:57.2205549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.25,6.239,163.9,170.4,10.5,83
2024-07-08T21:50:57.4741120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.52,6.239,163.9,170.4,10.7,84
2024-07-08T21:50:57.7240432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.96,6.239,163.9,170.4,10.4,85
2024-07-08T21:50:57.9583772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.93,6.258,163.5,170.4,10.4,85
2024-07-08T21:50:58.2238651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.16,6.258,163.5,170.4,10.3,85
2024-07-08T21:50:58.4738987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.72,6.258,163.5,170.4,10.6,84
2024-07-08T21:50:58.7238671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.37,6.269,163.3,170.5,10,87
2024-07-08T21:50:58.9737912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.13,6.269,163.3,170.5,10.1,87
2024-07-08T21:50:59.2237857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.02,6.269,163.3,170.5,10.5,84
2024-07-08T21:50:59.4737081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.69,6.269,163.3,170.5,11.2,83
2024-07-08T21:50:59.7236785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.22,6.28,163.1,170.6,11.1,82
2024-07-08T21:50:59.9735320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,281.92,6.28,163.1,170.6,10.9,81
2024-07-08T21:51:00.2235974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.4,6.28,163.1,170.6,10.9,79
2024-07-08T21:51:00.4734976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,280.64,6.28,163.1,170.6,10.8,79
2024-07-08T21:51:00.7234571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,281.03,6.28,163.1,170.8,10.7,79
2024-07-08T21:51:00.9734035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,280.84,6.289,163.2,170.8,10.5,78
2024-07-08T21:51:01.2233537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.37,6.289,163.2,170.8,10.3,78
2024-07-08T21:51:01.4733984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.37,6.289,163.2,170.8,10.3,78
2024-07-08T21:51:01.7232703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,281.69,6.289,163.2,170.9,10.8,80
2024-07-08T21:51:01.9732570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,281.5,6.295,163.3,170.9,10.9,80
2024-07-08T21:51:02.2231339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.01,6.295,163.3,170.9,10.9,82
2024-07-08T21:51:02.4731515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.56,6.295,163.3,170.9,11.1,82
2024-07-08T21:51:02.7230767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,281.87,6.28,163.4,170.9,11.4,82
2024-07-08T21:51:02.9730058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,283.28,6.28,163.4,170.9,11.1,83
2024-07-08T21:51:03.2228777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.74,6.28,163.4,170.9,11,82
2024-07-08T21:51:03.4729036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.74,6.28,163.4,170.9,11,82
2024-07-08T21:51:03.7228548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.61,6.257,163.6,170.8,10.9,83
2024-07-08T21:51:03.9728207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,282.1,6.257,163.6,170.8,10.9,81
2024-07-08T21:51:04.2227693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,282.06,6.257,163.6,170.8,10.6,80
2024-07-08T21:51:04.4727154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.56,6.257,163.6,170.8,10.4,80
2024-07-08T21:51:04.7226332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.03,6.25,163.8,170.7,10.2,80
2024-07-08T21:51:04.9726117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.26,6.25,163.8,170.7,10.5,80
2024-07-08T21:51:05.2224984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,279.21,6.25,163.8,170.7,10.8,77
2024-07-08T21:51:05.4725914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,280.49,6.25,163.8,170.7,10.6,78
2024-07-08T21:51:05.7224744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,278.82,6.267,164,170.7,10.7,76
2024-07-08T21:51:05.9724244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,280.15,6.267,164,170.7,11.1,79
2024-07-08T21:51:06.2224506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,280.15,6.267,164,170.7,11.1,79
2024-07-08T21:51:06.4722902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.01,6.295,163.9,170.7,11,81
2024-07-08T21:51:06.7223351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,279.71,6.295,163.9,170.7,11,78
2024-07-08T21:51:06.9722210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,279.23,6.295,163.9,170.7,11.2,78
2024-07-08T21:51:07.2221352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,280.72,6.295,163.9,170.7,10.9,79
2024-07-08T21:51:07.4720845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.71,6.295,163.9,170.7,10.6,78
2024-07-08T21:51:07.7221086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.99,6.304,163.8,170.7,10.7,80
2024-07-08T21:51:07.9719534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.73,6.304,163.8,170.7,10.5,79
2024-07-08T21:51:08.2219129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,280.98,6.304,163.8,170.7,10.5,78
2024-07-08T21:51:08.4718991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.52,6.304,163.8,170.7,10.2,79
2024-07-08T21:51:08.7062120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.52,6.304,163.8,170.7,10.2,79
2024-07-08T21:51:08.9718098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.2,6.292,163.8,170.7,10.3,79
2024-07-08T21:51:09.2217429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.28,6.292,163.8,170.7,10,78
2024-07-08T21:51:09.4717045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282,6.292,163.8,170.7,10.1,78
2024-07-08T21:51:09.7216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,282.81,6.292,163.8,170.8,10.1,79
2024-07-08T21:51:09.9716266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.01,6.284,163.7,170.8,10.1,78
2024-07-08T21:51:10.2216006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.7,6.284,163.7,170.8,10.5,79
2024-07-08T21:51:10.4715118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.21,6.284,163.7,170.8,10.4,78
2024-07-08T21:51:10.7214514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.39,6.3,163.6,171,10.6,80
2024-07-08T21:51:10.9714063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.64,6.3,163.6,171,10.5,80
2024-07-08T21:51:11.2213290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.64,6.3,163.6,171,10.5,80
2024-07-08T21:51:11.4713615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.38,6.3,163.6,171,10.5,81
2024-07-08T21:51:11.7212562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.2,6.3,163.6,171.1,10.5,82
2024-07-08T21:51:11.9712453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.51,6.327,163.4,171.1,10.7,83
2024-07-08T21:51:12.2212141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.79,6.327,163.4,171.1,10.8,81
2024-07-08T21:51:12.4711050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,281.04,6.327,163.4,171.1,10.9,79
2024-07-08T21:51:12.7210455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,280.48,6.34,163.3,171,10.8,78
2024-07-08T21:51:12.9710226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,278.95,6.34,163.3,171,10.8,76
2024-07-08T21:51:13.2210268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,279.47,6.34,163.3,171,10.9,77
2024-07-08T21:51:13.4709094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,279.47,6.34,163.3,171,10.9,77
2024-07-08T21:51:13.7208858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,279.88,6.326,163.4,170.9,11,78
2024-07-08T21:51:13.9708442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,277.8,6.326,163.4,170.9,10.9,75
2024-07-08T21:51:14.2207895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.92,6.326,163.4,170.9,10.2,78
2024-07-08T21:51:14.4707397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.92,6.326,163.4,170.9,10.2,78
2024-07-08T21:51:14.7206658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.36,6.314,163.8,170.8,10.4,78
2024-07-08T21:51:14.9706674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,281.1,6.314,163.8,170.8,10.5,78
2024-07-08T21:51:15.2205549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.11,6.314,163.8,170.8,10.4,79
2024-07-08T21:51:15.4705080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,284.04,6.321,164.4,170.8,10.3,81
2024-07-08T21:51:15.7204753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,282.11,6.321,164.4,170.9,10.8,80
2024-07-08T21:51:15.9703850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,281.35,6.321,164.4,170.9,10.8,79
2024-07-08T21:51:16.2203577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.38,6.321,164.4,170.9,10.9,82
2024-07-08T21:51:16.4703042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,282.39,6.321,164.4,170.9,11,81
2024-07-08T21:51:16.7202655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.81,6.347,164.5,171,10.7,83
2024-07-08T21:51:16.9701764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.72,6.347,164.5,171,10.1,85
2024-07-08T21:51:17.2201855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.55,6.347,164.5,171,10.5,82
2024-07-08T21:51:17.4701153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.03,6.347,164.5,171,10.2,83
2024-07-08T21:51:17.7201082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.78,6.347,164.5,171,10.3,83
2024-07-08T21:51:17.9700541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.83,6.357,164.3,171,10.1,81
2024-07-08T21:51:18.2199788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.08,6.357,164.3,171,9.9,82
2024-07-08T21:51:18.4698850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,284.65,6.357,164.3,171,9.9,80
2024-07-08T21:51:18.7198281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.47,6.35,163.8,171,9.8,81
2024-07-08T21:51:18.9698290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.36,6.35,163.8,171,10,83
2024-07-08T21:51:19.2197950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.18,6.35,163.8,171,9.8,82
2024-07-08T21:51:19.4697377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.23,6.329,163.3,171,9.8,81
2024-07-08T21:51:19.7197149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.83,6.329,163.3,170.9,10.2,82
2024-07-08T21:51:19.9696596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.09,6.329,163.3,170.9,10.1,82
2024-07-08T21:51:20.2195578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.6,6.329,163.3,170.9,10.4,81
2024-07-08T21:51:20.4694836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,283.12,6.329,163.3,170.9,10.3,80
2024-07-08T21:51:20.7194697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.61,6.329,163.3,170.9,9.9,82
2024-07-08T21:51:20.9693915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.56,6.324,163.1,170.9,10.1,80
2024-07-08T21:51:21.2193663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.28,6.324,163.1,170.9,10.5,81
2024-07-08T21:51:21.4692067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,282.54,6.324,163.1,170.9,10.5,80
2024-07-08T21:51:21.7192651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.09,6.324,163.1,171,10.5,82
2024-07-08T21:51:21.9691956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.94,6.342,163.4,171,10.4,84
2024-07-08T21:51:22.2191380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.43,6.342,163.4,171,10.5,85
2024-07-08T21:51:22.4691014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.7,6.342,163.4,171,10.5,84
2024-07-08T21:51:22.7191446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.16,6.375,163.8,171,10.6,86
2024-07-08T21:51:22.9690075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.16,6.375,163.8,171,10.6,86
2024-07-08T21:51:23.2189927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.44,6.375,163.8,171,10.8,87
2024-07-08T21:51:23.4690121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.88,6.375,163.8,171,10.6,87
2024-07-08T21:51:23.7189065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.02,6.404,164.2,171,10.2,87
2024-07-08T21:51:23.9687800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.26,6.404,164.2,171,10.1,87
2024-07-08T21:51:24.2187351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.31,6.404,164.2,171,9.8,86
2024-07-08T21:51:24.4686791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.31,6.404,164.2,171,9.8,86
2024-07-08T21:51:24.7187040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.42,6.404,164.2,171,9.5,85
2024-07-08T21:51:24.9685732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.76,6.394,164.4,171,9.5,84
2024-07-08T21:51:25.2185502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,288.35,6.394,164.4,171,9.4,83
2024-07-08T21:51:25.4684849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.07,6.394,164.4,171,9.5,83
2024-07-08T21:51:25.7060444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,287.72,6.394,164.4,170.9,9.6,83
2024-07-08T21:51:25.9580593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.56,6.358,164.3,170.9,9.7,82
2024-07-08T21:51:26.2079600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.84,6.358,164.3,170.9,9.6,82
2024-07-08T21:51:26.4579006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.3,6.358,164.3,170.9,9.9,81
2024-07-08T21:51:26.7078336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,284.42,6.324,164,171,9.9,80
2024-07-08T21:51:26.9577331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.87,6.324,164,171,10,81
2024-07-08T21:51:27.2078266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,283.15,6.324,164,171,10.1,79
2024-07-08T21:51:27.4576848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.98,6.324,164,171,9.9,78
2024-07-08T21:51:27.7076870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.89,6.315,163.8,171,9.8,79
2024-07-08T21:51:27.9576239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,283.03,6.315,163.8,171,9.6,77
2024-07-08T21:51:28.2075774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,283.75,6.315,163.8,171,9.6,78
2024-07-08T21:51:28.4575283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.73,6.315,163.8,171,9.7,77
2024-07-08T21:51:28.7074745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.73,6.315,163.8,171,9.7,77
2024-07-08T21:51:28.9574263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,283.14,6.339,163.8,171,9.6,77
2024-07-08T21:51:29.2073562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,283.27,6.339,163.8,171,9.8,78
2024-07-08T21:51:29.4572625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,282.55,6.339,163.8,171,9.8,77
2024-07-08T21:51:29.7072449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.86,6.339,163.8,171,9.6,78
2024-07-08T21:51:29.9572512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.02,6.376,163.8,171,9.5,79
2024-07-08T21:51:30.2071128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.02,6.376,163.8,171,9.6,78
2024-07-08T21:51:30.4571182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.31,6.376,163.8,171,9.6,77
2024-07-08T21:51:30.7070635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,284.48,6.414,163.8,171.1,9.3,77
2024-07-08T21:51:30.9570468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.26,6.414,163.8,171.1,9.6,78
2024-07-08T21:51:31.2069630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.84,6.414,163.8,171.1,9.6,76
2024-07-08T21:51:31.4569783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,283.86,6.414,163.8,171.1,9.5,77
2024-07-08T21:51:31.7068560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,283.57,6.418,163.8,171.1,9.6,77
2024-07-08T21:51:31.9568211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.55,6.418,163.8,171.1,9.7,76
2024-07-08T21:51:32.2067480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,280.49,6.418,163.8,171.1,9.9,74
2024-07-08T21:51:32.4567087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,280.06,6.418,163.8,171.1,9.8,73
2024-07-08T21:51:32.7066359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,280.38,6.418,163.8,171.1,9.7,73
2024-07-08T21:51:32.9722079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.87,6.388,163.8,171.1,9.9,72
2024-07-08T21:51:33.2065345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,278.56,6.388,163.8,171.1,10,72
2024-07-08T21:51:33.4597632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.87,6.388,163.8,171.1,9.9,72
2024-07-08T21:51:33.7096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,278.12,6.388,163.8,171.1,9.9,71
2024-07-08T21:51:33.9597388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.12,6.365,164,171.1,9.8,72
2024-07-08T21:51:34.2096508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,278.81,6.365,164,171.1,9.9,72
2024-07-08T21:51:34.4595914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,278.37,6.365,164,171.1,9.8,71
2024-07-08T21:51:34.7094850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,277.76,6.363,164.3,171.2,9.8,70
2024-07-08T21:51:34.9594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,279.17,6.363,164.3,171.2,9.6,71
2024-07-08T21:51:35.2093172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,278.76,6.363,164.3,171.2,9.5,70
2024-07-08T21:51:35.4592927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.54,6.363,164.3,171.2,9.2,71
2024-07-08T21:51:35.7091733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,279.02,6.383,164.6,171.3,9.5,70
2024-07-08T21:51:35.9591632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.1,6.383,164.6,171.3,9.4,71
2024-07-08T21:51:36.2090257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,280.16,6.383,164.6,171.3,9.6,72
2024-07-08T21:51:36.4651822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.17,6.383,164.6,171.3,9.3,72
2024-07-08T21:51:36.7151494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,282.23,6.383,164.6,171.3,9.2,73
2024-07-08T21:51:36.9677530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,282.66,6.396,164.6,171.3,9.3,74
2024-07-08T21:51:37.2081021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,281.95,6.396,164.6,171.3,9.3,73
2024-07-08T21:51:37.4580565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.34,6.396,164.6,171.3,9.1,74
2024-07-08T21:51:37.7079841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,281.23,6.396,164.6,171.3,9.3,72
2024-07-08T21:51:37.9579560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.22,6.393,164.4,171.3,9,72
2024-07-08T21:51:38.2078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,281.88,6.393,164.4,171.3,9.3,73
2024-07-08T21:51:38.4576166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,280.08,6.393,164.4,171.3,10.1,74
2024-07-08T21:51:38.7077399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,278.16,6.372,164,171.2,9.9,71
2024-07-08T21:51:38.9576529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,278.48,6.372,164,171.2,9.8,71
2024-07-08T21:51:39.2075544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,276.34,6.372,164,171.2,10.5,71
2024-07-08T21:51:39.4574796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,274.42,6.372,164,171.2,10.9,70
2024-07-08T21:51:39.7073708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,278.62,6.352,163.8,171.1,11.7,78
2024-07-08T21:51:39.9573087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,270.44,6.352,163.8,171.1,11.7,68
2024-07-08T21:51:40.2073425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,271.2,6.352,163.8,171.1,11.1,67
2024-07-08T21:51:40.4572655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,271.2,6.352,163.8,171.1,11.1,67
2024-07-08T21:51:40.7072263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,267.55,6.352,163.8,171.1,11.5,64
2024-07-08T21:51:40.9571087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,270.09,6.353,163.8,171.1,11.2,66
2024-07-08T21:51:41.2070420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,271.2,6.353,163.8,171.1,11.1,67
2024-07-08T21:51:41.4570030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,272.31,6.353,163.8,171.1,11,68
2024-07-08T21:51:41.7068669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,269.62,6.353,163.8,171.2,11.4,66
2024-07-08T21:51:41.9568317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,271.78,6.377,164,171.2,10.7,66
2024-07-08T21:51:42.2067546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,272.3,6.377,164,171.2,10.8,67
2024-07-08T21:51:42.4567206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,272.54,6.377,164,171.2,11,68
2024-07-08T21:51:42.7066542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,272.87,6.415,164.1,171.3,11.6,70
2024-07-08T21:51:42.9571814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,276.32,6.415,164.1,171.3,11.2,73
2024-07-08T21:51:43.2065121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,275.33,6.415,164.1,171.3,11.6,73
2024-07-08T21:51:43.4564680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,276.2,6.415,164.1,171.3,12.7,77
2024-07-08T21:51:43.7063727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,279.37,6.427,164.2,171.4,12.4,80
2024-07-08T21:51:43.9562605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,278.98,6.427,164.2,171.4,12.2,79
2024-07-08T21:51:44.2062074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,281.75,6.427,164.2,171.4,12,82
2024-07-08T21:51:44.4561882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,285.23,6.427,164.2,171.4,12.2,87
2024-07-08T21:51:44.7061384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,285.77,6.427,164.2,171.5,11.2,85
2024-07-08T21:51:44.9559844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.5,6.416,164.4,171.5,11.1,83
2024-07-08T21:51:45.2059910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.39,6.416,164.4,171.5,10.8,86
2024-07-08T21:51:45.4559564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.56,6.416,164.4,171.5,10.6,87
2024-07-08T21:51:45.7058168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.82,6.416,164.4,171.5,10.3,85
2024-07-08T21:51:45.9557921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.46,6.407,164.7,171.5,11,88
2024-07-08T21:51:46.2057229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.75,6.407,164.7,171.5,10.6,90
2024-07-08T21:51:46.4556152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.19,6.407,164.7,171.5,10.4,90
2024-07-08T21:51:46.7055721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.94,6.413,165,171.5,10.5,87
2024-07-08T21:51:46.9554648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.13,6.413,165,171.5,10,87
2024-07-08T21:51:47.2054840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.98,6.413,165,171.5,10.1,90
2024-07-08T21:51:47.4553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.68,6.413,165,171.5,11.3,89
2024-07-08T21:51:47.7053601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.68,6.42,165.1,171.4,11.3,85
2024-07-08T21:51:47.9552796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.74,6.42,165.1,171.4,11.5,83
2024-07-08T21:51:48.2052468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.65,6.42,165.1,171.4,11.3,81
2024-07-08T21:51:48.4551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.37,6.42,165.1,171.4,11.1,84
2024-07-08T21:51:48.7050659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.54,6.42,165.1,171.3,11.1,83
2024-07-08T21:51:48.9550458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.99,6.41,164.8,171.3,11.3,83
2024-07-08T21:51:49.2049643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.13,6.41,164.8,171.3,11.7,83
2024-07-08T21:51:49.4549478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.11,6.41,164.8,171.3,11.6,84
2024-07-08T21:51:49.7048415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.55,6.41,164.8,171.3,11.5,83
2024-07-08T21:51:49.9548133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.97,6.397,164.3,171.3,11.7,83
2024-07-08T21:51:50.2047097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,283.53,6.397,164.3,171.3,11.8,84
2024-07-08T21:51:50.4546417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.97,6.397,164.3,171.3,11.7,83
2024-07-08T21:51:50.7046661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,283.61,6.397,164.3,171.4,11.8,84
2024-07-08T21:51:50.9544983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,283.34,6.396,164,171.4,11.9,84
2024-07-08T21:51:51.2044922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,284.13,6.396,164,171.4,12.3,86
2024-07-08T21:51:51.4544153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,282.99,6.396,164,171.4,12.5,85
2024-07-08T21:51:51.7043327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,281.23,6.402,163.9,171.5,13.1,84
2024-07-08T21:51:51.9543544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,281.75,6.402,163.9,171.5,12.8,84
2024-07-08T21:51:52.2042328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,280.77,6.402,163.9,171.5,12.9,83
2024-07-08T21:51:52.4541855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,283.25,6.402,163.9,171.5,12.4,85
2024-07-08T21:51:52.7040692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,284.76,6.402,163.9,171.5,12,86
2024-07-08T21:51:52.9540633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,284.02,6.403,164,171.5,12,85
2024-07-08T21:51:53.2040682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,284.41,6.403,164,171.5,12.2,86
2024-07-08T21:51:53.4539433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,282.49,6.403,164,171.5,12.4,84
2024-07-08T21:51:53.7039506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,283.53,6.403,164,171.6,12.3,85
2024-07-08T21:51:53.9538167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.98,6.402,164.2,171.6,12.2,84
2024-07-08T21:51:54.2037735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,283.57,6.402,164.2,171.6,12.3,85
2024-07-08T21:51:54.4536540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,285.12,6.402,164.2,171.6,12.3,87
2024-07-08T21:51:54.7036776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.01,6.397,164.6,171.6,11.6,89
2024-07-08T21:51:54.9535750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,285.75,6.397,164.6,171.6,12,87
2024-07-08T21:51:55.2034995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.93,6.397,164.6,171.6,11.9,87
2024-07-08T21:51:55.4534699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,284.21,6.397,164.6,171.6,12,85
2024-07-08T21:51:55.7033960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,285.21,6.395,164.8,171.6,11.9,86
2024-07-08T21:51:55.9532683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,284.25,6.395,164.8,171.6,12,85
2024-07-08T21:51:56.2034251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.9,6.395,164.8,171.6,11.9,83
2024-07-08T21:51:56.4532547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,283.48,6.395,164.8,171.6,12,84
2024-07-08T21:51:56.7031525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,284.25,6.395,164.8,171.6,12,85
2024-07-08T21:51:56.9531450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.6,6.411,165,171.6,11.5,84
2024-07-08T21:51:57.2030801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.6,6.411,165,171.6,11.5,84
2024-07-08T21:51:57.4530366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,282.43,6.411,165,171.6,11.8,82
2024-07-08T21:51:57.7029951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,283.51,6.411,165,171.6,11.3,82
2024-07-08T21:51:57.9527912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.94,6.446,165,171.6,11.4,84
2024-07-08T21:51:58.2057147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.9,6.446,165,171.6,11.3,85
2024-07-08T21:51:58.4557115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.12,6.446,165,171.6,11.2,85
2024-07-08T21:51:58.7056051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,286.69,6.481,165,171.6,11,85
2024-07-08T21:51:58.9555555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.91,6.481,165,171.6,10.9,85
2024-07-08T21:51:59.2054431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.04,6.481,165,171.6,11.3,85
2024-07-08T21:51:59.4554139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,286.25,6.481,165,171.6,11.2,85
2024-07-08T21:51:59.7054054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.59,6.491,164.9,171.7,11.2,84
2024-07-08T21:51:59.9553624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,284.41,6.491,164.9,171.7,11.4,83
2024-07-08T21:52:00.2052994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,283.21,6.491,164.9,171.7,11.6,82
2024-07-08T21:52:00.4551951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.74,6.491,164.9,171.7,11.6,84
2024-07-08T21:52:00.7051615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,284.95,6.491,164.9,171.7,11.5,84
2024-07-08T21:52:00.9551609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,283.57,6.459,164.7,171.7,12.1,84
2024-07-08T21:52:01.2050915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,281.81,6.459,164.7,171.7,12.2,82
2024-07-08T21:52:01.4549988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,282.6,6.459,164.7,171.7,12.2,83
2024-07-08T21:52:01.7049571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,282.4,6.459,164.7,171.7,12.3,83
2024-07-08T21:52:01.9548957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,283.76,6.417,164.5,171.7,11.9,84
2024-07-08T21:52:02.2048586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,283.77,6.417,164.5,171.7,12.3,85
2024-07-08T21:52:02.4547545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,283.96,6.417,164.5,171.7,12.2,85
2024-07-08T21:52:02.7047417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,284.02,6.4,164.5,171.6,11.7,84
2024-07-08T21:52:02.9546638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.62,6.4,164.5,171.6,11.9,84
2024-07-08T21:52:03.2046131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,285.35,6.4,164.5,171.6,11.8,86
2024-07-08T21:52:03.4612331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.92,6.4,164.5,171.6,11.9,87
2024-07-08T21:52:03.7044662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,284.51,6.399,164.6,171.7,12.3,86
2024-07-08T21:52:03.9544714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,283.92,6.399,164.6,171.7,12.2,85
2024-07-08T21:52:04.2044135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,283.33,6.399,164.6,171.7,12.1,84
2024-07-08T21:52:04.4543545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,284.1,6.399,164.6,171.7,12.1,85
2024-07-08T21:52:04.7042822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,284.3,6.399,164.6,171.7,12,85
2024-07-08T21:52:04.9543138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,285.58,6.428,164.7,171.7,11.8,86
2024-07-08T21:52:05.2041425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,285.77,6.428,164.7,171.7,11.7,86
2024-07-08T21:52:05.4541524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,285.97,6.428,164.7,171.7,11.6,86
2024-07-08T21:52:05.7078918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.09,6.448,164.8,171.8,11.5,87
2024-07-08T21:52:05.9599709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.55,6.448,164.8,171.8,11.4,86
2024-07-08T21:52:06.2099738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.8,6.448,164.8,171.8,11.4,85
2024-07-08T21:52:06.4599142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,284.08,6.448,164.8,171.8,11.5,83
2024-07-08T21:52:06.7098597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.76,6.456,164.9,171.9,11.6,84
2024-07-08T21:52:06.9597438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.21,6.456,164.9,171.9,11.5,83
2024-07-08T21:52:07.2097343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.55,6.456,164.9,171.9,11.7,84
2024-07-08T21:52:07.4596771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,283.02,6.456,164.9,171.9,11.7,82
2024-07-08T21:52:07.7096626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,283.87,6.463,164.8,172,11.7,83
2024-07-08T21:52:07.9594740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,283.46,6.463,164.8,172,11.9,83
2024-07-08T21:52:08.2094942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.59,6.463,164.8,172,11.6,85
2024-07-08T21:52:08.4594571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,284.43,6.463,164.8,172,11.8,84
2024-07-08T21:52:08.7094330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,283.34,6.463,164.8,172.1,12,83
2024-07-08T21:52:08.9593283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,282.97,6.47,164.8,172.1,12.2,83
2024-07-08T21:52:09.2093148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,283.56,6.47,164.8,172.1,12.3,84
2024-07-08T21:52:09.4592950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,282,6.47,164.8,172.1,12.3,82
2024-07-08T21:52:09.7092325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,282.51,6.47,164.8,172,12.4,83
2024-07-08T21:52:09.9746046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,282.55,6.469,165,172,12.4,83
2024-07-08T21:52:10.2090442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,284.68,6.469,165,172,12.1,85
2024-07-08T21:52:10.4590583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,284.68,6.469,165,172,12.1,85
2024-07-08T21:52:10.7089601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,285.83,6.464,165.4,171.9,11.9,86
2024-07-08T21:52:10.9589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,286.03,6.464,165.4,171.9,12.2,87
2024-07-08T21:52:11.2089292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.78,6.464,165.4,171.9,11.8,87
2024-07-08T21:52:11.4588114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.73,6.464,165.4,171.9,11.7,88
2024-07-08T21:52:11.7087147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,288.4,6.464,165.4,171.8,11.7,89
2024-07-08T21:52:11.9587077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,287.12,6.463,165.5,171.8,11.6,87
2024-07-08T21:52:12.2086586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.57,6.463,165.5,171.8,11.5,86
2024-07-08T21:52:12.4585959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.57,6.463,165.5,171.8,11.5,86
2024-07-08T21:52:12.7085677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.65,6.463,165.5,171.9,11.5,86
2024-07-08T21:52:12.9585502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,287.02,6.457,165.4,171.9,11.3,86
2024-07-08T21:52:13.2084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,286.76,6.457,165.4,171.9,11.8,87
2024-07-08T21:52:13.4584386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,286.37,6.457,165.4,171.9,12,87
2024-07-08T21:52:13.7083095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,286.52,6.458,164.9,172,11.9,87
2024-07-08T21:52:13.9675823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,286.52,6.458,164.9,172,11.9,87
2024-07-08T21:52:14.2082328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,285.76,6.458,164.9,172,11.9,86
2024-07-08T21:52:14.4582061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,285,6.458,164.9,172,11.9,85
2024-07-08T21:52:14.7081760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,284,6.452,164.5,172.1,12,84
2024-07-08T21:52:14.9580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,284.58,6.452,164.5,172.1,12.1,85
2024-07-08T21:52:15.2080098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,284.58,6.452,164.5,172.1,12.1,85
2024-07-08T21:52:15.4579660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,284,6.452,164.5,172.1,12,84
2024-07-08T21:52:15.7078693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,282.65,6.452,164.5,172.1,12.3,83
2024-07-08T21:52:15.9578779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,282.62,6.449,164.4,172.1,11.9,82
2024-07-08T21:52:16.2078479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.21,6.449,164.4,172.1,11.5,83
2024-07-08T21:52:16.4577778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.21,6.449,164.4,172.1,11.5,83
2024-07-08T21:52:16.7077110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.82,6.449,164.4,171.9,11.5,84
2024-07-08T21:52:16.9576169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,284.92,6.45,164.8,171.9,11.5,84
2024-07-08T21:52:17.2076134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.81,6.45,164.8,171.9,11.2,83
2024-07-08T21:52:17.4575968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286,6.45,164.8,171.9,11,84
2024-07-08T21:52:17.7075320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.78,6.45,164.8,171.8,11.4,81
2024-07-08T21:52:17.9574417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,282.47,6.459,165.2,171.8,11.6,81
2024-07-08T21:52:18.2074038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.25,6.459,165.2,171.8,11.7,81
2024-07-08T21:52:18.4574316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.24,6.459,165.2,171.8,11.6,82
2024-07-08T21:52:18.7072988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,282.59,6.467,165.6,171.8,11.6,81
2024-07-08T21:52:18.9573999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,282.37,6.467,165.6,171.8,11.7,81
2024-07-08T21:52:19.2072408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.28,6.467,165.6,171.8,11.9,84
2024-07-08T21:52:19.4571341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,284.68,6.467,165.6,171.8,11.7,84
2024-07-08T21:52:19.7071371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,283.72,6.469,165.6,171.8,11.8,83
2024-07-08T21:52:19.9570266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.15,6.469,165.6,171.8,11.7,82
2024-07-08T21:52:20.2069938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.57,6.469,165.6,171.8,11.4,83
2024-07-08T21:52:20.4569772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.9,6.469,165.6,171.8,11.6,84
2024-07-08T21:52:20.7068975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.08,6.469,165.6,171.9,11.2,83
2024-07-08T21:52:20.9568310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.62,6.469,165.5,171.9,11.4,83
2024-07-08T21:52:21.2067861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.84,6.469,165.5,171.9,11.3,83
2024-07-08T21:52:21.4567145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287,6.469,165.5,171.9,11,85
2024-07-08T21:52:21.7066634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.55,6.469,165.5,172,10.7,82
2024-07-08T21:52:21.9566397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.31,6.474,165.4,172,10.8,82
2024-07-08T21:52:22.2065911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.07,6.474,165.4,172,10.9,82
2024-07-08T21:52:22.4565161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.07,6.474,165.4,172,10.9,82
2024-07-08T21:52:22.7064943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.06,6.484,165.3,172,10.8,83
2024-07-08T21:52:22.9564233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.75,6.484,165.3,172,10.7,85
2024-07-08T21:52:23.2063883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.22,6.484,165.3,172,10.5,85
2024-07-08T21:52:23.4563165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.65,6.484,165.3,172,10.2,86
2024-07-08T21:52:23.7062666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.11,6.499,165.2,171.9,10,86
2024-07-08T21:52:23.9562501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.8,6.499,165.2,171.9,10,87
2024-07-08T21:52:24.2061375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.97,6.499,165.2,171.9,9.9,84
2024-07-08T21:52:24.4561593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.54,6.499,165.2,171.9,9.8,83
2024-07-08T21:52:24.7060758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.72,6.499,165.2,171.8,10.3,81
2024-07-08T21:52:24.9560085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.26,6.505,165.1,171.8,10.2,80
2024-07-08T21:52:25.2059450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285,6.505,165.1,171.8,10.3,80
2024-07-08T21:52:25.4559304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.71,6.505,165.1,171.8,10.9,83
2024-07-08T21:52:25.7058402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.65,6.505,165.1,171.7,10.9,79
2024-07-08T21:52:25.9558592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.3,6.494,164.9,171.7,11.1,78
2024-07-08T21:52:26.2057907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.04,6.494,164.9,171.7,11.9,80
2024-07-08T21:52:26.4557127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.04,6.494,164.9,171.7,11.9,80
2024-07-08T21:52:26.7056363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,281.56,6.473,164.8,171.5,11.9,81
2024-07-08T21:52:26.9555516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,280.36,6.473,164.8,171.5,12.1,80
2024-07-08T21:52:27.2055052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,282.13,6.473,164.8,171.5,12.4,83
2024-07-08T21:52:27.4555284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,282.51,6.473,164.8,171.5,12.2,83
2024-07-08T21:52:27.7054335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,283.68,6.465,164.9,171.5,12,84
2024-07-08T21:52:27.9554248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.08,6.465,164.9,171.5,11.8,84
2024-07-08T21:52:28.2053638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.15,6.465,164.9,171.5,11.4,83
2024-07-08T21:52:28.4553347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.49,6.465,164.9,171.5,11.6,84
2024-07-08T21:52:28.7052717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.77,6.465,164.9,171.6,11.5,84
2024-07-08T21:52:28.9551603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.65,6.475,165.1,171.6,11.6,84
2024-07-08T21:52:29.2069496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.86,6.475,165.1,171.6,11.5,84
2024-07-08T21:52:29.4568560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,285.2,6.475,165.1,171.6,11.7,85
2024-07-08T21:52:29.7068285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,285,6.475,165.1,171.6,11.8,85
2024-07-08T21:52:29.9567435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.47,6.488,165.3,171.6,11.5,86
2024-07-08T21:52:30.2067164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.47,6.488,165.3,171.6,11.5,86
2024-07-08T21:52:30.4566696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.71,6.488,165.3,171.6,11.5,85
2024-07-08T21:52:30.7065856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.53,6.488,165.4,171.6,11.6,85
2024-07-08T21:52:30.9566029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.91,6.488,165.4,171.6,11.3,86
2024-07-08T21:52:31.2065370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.98,6.488,165.4,171.6,11.5,84
2024-07-08T21:52:31.4602821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,284.77,6.488,165.4,171.6,11.6,84
2024-07-08T21:52:31.7102487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,284.91,6.463,165.5,171.6,11.5,84
2024-07-08T21:52:31.9601323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.88,6.463,165.5,171.6,11.4,85
2024-07-08T21:52:32.2101306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.78,6.463,165.5,171.6,11.1,84
2024-07-08T21:52:32.4600492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.53,6.463,165.5,171.6,11.1,85
2024-07-08T21:52:32.7100948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.75,6.463,165.5,171.6,11,85
2024-07-08T21:52:32.9599852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.46,6.445,165.5,171.6,11.1,85
2024-07-08T21:52:33.2099170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.87,6.445,165.5,171.6,10.8,86
2024-07-08T21:52:33.4598795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.91,6.445,165.5,171.6,10.9,85
2024-07-08T21:52:33.7099237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.72,6.445,165.5,171.4,10.8,86
2024-07-08T21:52:33.9597438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.73,6.453,165.4,171.4,10.8,86
2024-07-08T21:52:34.2097160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,288.45,6.453,165.4,171.4,10.8,87
2024-07-08T21:52:34.4597066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.91,6.453,165.4,171.4,10.6,87
2024-07-08T21:52:34.7096538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.12,6.476,165.3,171.3,10.5,87
2024-07-08T21:52:34.9596207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.84,6.476,165.3,171.3,10.5,88
2024-07-08T21:52:35.2095322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.07,6.476,165.3,171.3,10.4,88
2024-07-08T21:52:35.4595479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.12,6.476,165.3,171.3,10.5,87
2024-07-08T21:52:35.7094603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.1,6.504,165.1,171.2,10.5,87
2024-07-08T21:52:35.9593812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.33,6.504,165.1,171.2,10.4,87
2024-07-08T21:52:36.2093120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.51,6.504,165.1,171.2,10.2,88
2024-07-08T21:52:36.4465197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.04,6.504,165.1,171.2,10.4,88
2024-07-08T21:52:36.6964951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.03,6.504,165.1,171.1,10.5,87
2024-07-08T21:52:36.9666908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.31,6.524,164.7,171.1,10.8,87
2024-07-08T21:52:37.1963667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.31,6.524,164.7,171.1,10.8,87
2024-07-08T21:52:37.4463512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.31,6.524,164.7,171.1,10.8,87
2024-07-08T21:52:37.6986824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.88,6.524,164.7,171.2,10.9,88
2024-07-08T21:52:37.9485895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,286.76,6.534,164.5,171.2,11.2,86
2024-07-08T21:52:38.1985682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.29,6.534,164.5,171.2,11.3,87
2024-07-08T21:52:38.4486124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,287.08,6.534,164.5,171.2,11.4,87
2024-07-08T21:52:38.6985694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.12,6.53,164.5,171.2,11.5,86
2024-07-08T21:52:38.9525441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,286.32,6.53,164.5,171.2,11.4,86
2024-07-08T21:52:39.2024983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.37,6.53,164.5,171.2,11.5,85
2024-07-08T21:52:39.4524684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.37,6.53,164.5,171.2,11.5,85
2024-07-08T21:52:39.7023738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,285.99,6.503,164.9,171.3,11.6,86
2024-07-08T21:52:39.9523608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.79,6.503,164.9,171.3,11.7,86
2024-07-08T21:52:40.2023117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.24,6.503,164.9,171.3,11.6,85
2024-07-08T21:52:40.4522562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,285.87,6.503,164.9,171.3,11.3,85
2024-07-08T21:52:40.7022071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.26,6.503,164.9,171.2,11.2,84
2024-07-08T21:52:40.9521501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.26,6.478,165.4,171.2,11.1,85
2024-07-08T21:52:41.2020497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.96,6.478,165.4,171.2,11,87
2024-07-08T21:52:41.4519800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,287.45,6.478,165.4,171.2,10.9,86
2024-07-08T21:52:41.7056395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.33,6.478,165.4,171.1,10.8,87
2024-07-08T21:52:41.9555093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.6,6.475,165.6,171.1,10.7,87
2024-07-08T21:52:42.2054479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.06,6.475,165.6,171.1,10.5,87
2024-07-08T21:52:42.4554563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,286.91,6.475,165.6,171.1,10.8,85
2024-07-08T21:52:42.7053669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.12,6.488,165.4,171,11,86
2024-07-08T21:52:42.9553121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.52,6.488,165.4,171,10.7,87
2024-07-08T21:52:43.2052786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.47,6.488,165.4,171,10.6,88
2024-07-08T21:52:43.4551739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,288.75,6.488,165.4,171,10.6,87
2024-07-08T21:52:43.7051779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.15,6.496,164.9,171,10.5,86
2024-07-08T21:52:43.9550981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.64,6.496,164.9,171,10.6,87
2024-07-08T21:52:44.2050640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.87,6.496,164.9,171,10.5,87
2024-07-08T21:52:44.4549935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.15,6.496,164.9,171,10.5,86
2024-07-08T21:52:44.7049348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.29,6.496,164.9,170.8,10.5,85
2024-07-08T21:52:44.9548997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.67,6.486,164.4,170.8,10.5,83
2024-07-08T21:52:45.2047713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.67,6.486,164.4,170.8,10.5,83
2024-07-08T21:52:45.4434039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.42,6.486,164.4,170.8,10.6,83
2024-07-08T21:52:45.7047347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.89,6.486,164.4,170.7,10.9,82
2024-07-08T21:52:45.9547415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.83,6.472,164.3,170.7,11,81
2024-07-08T21:52:46.2046971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.83,6.472,164.3,170.7,11,81
2024-07-08T21:52:46.4546395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.81,6.472,164.3,170.7,10.9,82
2024-07-08T21:52:46.7045502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,282.18,6.474,164.4,170.8,11,80
2024-07-08T21:52:46.9544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.42,6.474,164.4,170.8,10.8,81
2024-07-08T21:52:47.2044683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.42,6.474,164.4,170.8,10.8,81
2024-07-08T21:52:47.4544111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.42,6.474,164.4,170.8,10.8,81
2024-07-08T21:52:47.7043314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.1,6.49,164.5,170.9,11,81
2024-07-08T21:52:47.9543052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.63,6.49,164.5,170.9,11.2,81
2024-07-08T21:52:48.2042494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.16,6.49,164.5,170.9,11.3,82
2024-07-08T21:52:48.4542117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,282.94,6.49,164.5,170.9,11.4,82
2024-07-08T21:52:48.7041348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,283.5,6.512,164.6,170.9,11.2,82
2024-07-08T21:52:48.9540609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.03,6.512,164.6,170.9,11.3,83
2024-07-08T21:52:49.2040415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.48,6.512,164.6,170.9,11.1,83
2024-07-08T21:52:49.4540026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.22,6.512,164.6,170.9,11.1,84
2024-07-08T21:52:49.7039421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.56,6.528,164.7,170.9,11.1,83
2024-07-08T21:52:49.9539045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.03,6.528,164.7,170.9,10.9,83
2024-07-08T21:52:50.2038438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.03,6.528,164.7,170.9,10.9,83
2024-07-08T21:52:50.4537771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.02,6.528,164.7,170.9,10.6,82
2024-07-08T21:52:50.7037664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.59,6.54,165.1,170.9,10.5,85
2024-07-08T21:52:50.9537086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.33,6.54,165.1,170.9,10.2,85
2024-07-08T21:52:51.2036546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.84,6.54,165.1,170.9,10,85
2024-07-08T21:52:51.4536382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.37,6.54,165.1,170.9,9.8,85
2024-07-08T21:52:51.7035759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.4,6.549,165.3,170.8,9.8,85
2024-07-08T21:52:51.9442575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.13,6.549,165.3,170.8,9.9,85
2024-07-08T21:52:52.1941670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.83,6.549,165.3,170.8,9.9,86
2024-07-08T21:52:52.4441423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.4,6.549,165.3,170.8,9.8,85
2024-07-08T21:52:52.6940450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.69,6.541,165.2,170.7,9.9,86
2024-07-08T21:52:52.9440631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.74,6.541,165.2,170.7,10,85
2024-07-08T21:52:53.1939791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.74,6.541,165.2,170.7,10,85
2024-07-08T21:52:53.4439859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.69,6.541,165.2,170.7,9.9,86
2024-07-08T21:52:53.6939359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.21,6.509,164.8,170.6,9.7,85
2024-07-08T21:52:53.9472847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.95,6.509,164.8,170.6,9.8,85
2024-07-08T21:52:54.1938065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.49,6.509,164.8,170.6,9.6,85
2024-07-08T21:52:54.4437464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.95,6.509,164.8,170.6,9.8,85
2024-07-08T21:52:54.7041775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.69,6.509,164.8,170.5,9.5,85
2024-07-08T21:52:54.9436841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.5,6.484,164.5,170.5,9.5,85
2024-07-08T21:52:55.1936734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.81,6.484,164.5,170.5,9.5,84
2024-07-08T21:52:55.4591647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.77,6.484,164.5,170.5,9.4,85
2024-07-08T21:52:55.6935487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.14,6.488,164.2,170.5,9.6,85
2024-07-08T21:52:55.9434793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.04,6.488,164.2,170.5,9.9,86
2024-07-08T21:52:56.1934952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.09,6.488,164.2,170.5,10,85
2024-07-08T21:52:56.4433401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.56,6.488,164.2,170.5,9.7,86
2024-07-08T21:52:56.6932924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.22,6.5,164,170.5,9.7,87
2024-07-08T21:52:56.9432638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.13,6.5,164,170.5,9.6,85
2024-07-08T21:52:57.2086708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.28,6.5,164,170.5,9.8,86
2024-07-08T21:52:57.4431447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.82,6.5,164,170.5,10.1,85
2024-07-08T21:52:57.6930432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.23,6.496,163.9,170.5,10.2,86
2024-07-08T21:52:57.9430736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.73,6.496,163.9,170.5,10,86
2024-07-08T21:52:58.1988749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.78,6.496,163.9,170.5,10.1,85
2024-07-08T21:52:58.4488767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.23,6.496,163.9,170.5,10.2,86
2024-07-08T21:52:58.6987586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.07,6.478,164,170.6,10.4,85
2024-07-08T21:52:58.9487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.59,6.478,164,170.6,10.6,85
2024-07-08T21:52:59.1987189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.59,6.478,164,170.6,10.6,85
2024-07-08T21:52:59.4486666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.98,6.478,164,170.6,11.2,86
2024-07-08T21:52:59.6986865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.92,6.46,164.2,170.6,11,84
2024-07-08T21:52:59.9486118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.89,6.46,164.2,170.6,10.9,85
2024-07-08T21:53:00.1985388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,287.07,6.46,164.2,170.6,10.7,86
2024-07-08T21:53:00.4485075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,287.53,6.46,164.2,170.6,10.5,86
2024-07-08T21:53:00.6984476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,287.26,6.47,164.5,170.7,10.7,86
2024-07-08T21:53:00.9483191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.44,6.47,164.5,170.7,10.5,87
2024-07-08T21:53:01.1983602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.76,6.47,164.5,170.7,10.8,87
2024-07-08T21:53:01.4482570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.16,6.47,164.5,170.7,10.5,88
2024-07-08T21:53:01.6982126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.37,6.508,164.8,170.6,10.3,86
2024-07-08T21:53:01.9481849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.07,6.508,164.8,170.6,10.3,87
2024-07-08T21:53:02.1981075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.91,6.508,164.8,170.6,10.2,85
2024-07-08T21:53:02.4480873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.66,6.508,164.8,170.6,10.3,85
2024-07-08T21:53:02.6980484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.12,6.558,165.1,170.5,10.2,85
2024-07-08T21:53:02.9480119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.67,6.558,165.1,170.5,10.1,84
2024-07-08T21:53:03.1979481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.71,6.558,165.1,170.5,9.6,85
2024-07-08T21:53:03.4478661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.94,6.558,165.1,170.5,10,84
2024-07-08T21:53:03.6978943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.8,6.58,165.1,170.4,9.8,83
2024-07-08T21:53:03.9477604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,283.4,6.58,165.1,170.4,10.1,78
2024-07-08T21:53:04.2036012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.84,6.58,165.1,170.4,10,81
2024-07-08T21:53:04.4478018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.5,6.58,165.1,170.4,10.6,80
2024-07-08T21:53:04.6976346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,282.77,6.56,164.9,170.3,10.8,80
2024-07-08T21:53:04.9475704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,281.86,6.56,164.9,170.3,11.5,81
2024-07-08T21:53:05.1975296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.03,6.56,164.9,170.3,11,81
2024-07-08T21:53:05.4475320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.77,6.56,164.9,170.3,10.7,81
2024-07-08T21:53:05.6974948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.75,6.521,164.6,170.3,10.4,83
2024-07-08T21:53:05.9474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.94,6.521,164.6,170.3,10.1,85
2024-07-08T21:53:06.1973492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.27,6.521,164.6,170.3,10.2,83
2024-07-08T21:53:06.4472364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.23,6.521,164.6,170.3,10.5,84
2024-07-08T21:53:06.6973129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.58,6.509,164.3,170.3,10.6,85
2024-07-08T21:53:06.9472279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.34,6.509,164.3,170.3,10.7,85
2024-07-08T21:53:07.1971632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.82,6.509,164.3,170.3,10.5,85
2024-07-08T21:53:07.4471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.84,6.509,164.3,170.3,10.2,84
2024-07-08T21:53:07.6970574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.54,6.517,163.7,170.3,10.1,82
2024-07-08T21:53:07.9469991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.54,6.517,163.7,170.3,10.1,82
2024-07-08T21:53:08.1969267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.28,6.517,163.7,170.3,10.2,82
2024-07-08T21:53:08.4468973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,284.76,6.517,163.7,170.3,10.4,82
2024-07-08T21:53:08.7013220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.19,6.521,163.2,170.4,10.5,83
2024-07-08T21:53:08.9512938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.74,6.521,163.2,170.4,10.8,82
2024-07-08T21:53:09.2012216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.74,6.521,163.2,170.4,10.8,82
2024-07-08T21:53:09.4511437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.74,6.521,163.2,170.4,10.8,82
2024-07-08T21:53:09.7010890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.28,6.521,163.1,170.5,10.9,83
2024-07-08T21:53:09.9510803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,283.32,6.521,163.1,170.5,11,82
2024-07-08T21:53:10.2009770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.11,6.521,163.1,170.5,11.2,81
2024-07-08T21:53:10.4509397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.11,6.521,163.1,170.5,11.2,81
2024-07-08T21:53:10.7031190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,281.69,6.511,163.4,170.5,11.4,81
2024-07-08T21:53:10.9531034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.37,6.511,163.4,170.5,11.1,81
2024-07-08T21:53:11.2030439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.33,6.511,163.4,170.5,10.9,83
2024-07-08T21:53:11.4425989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,284.83,6.511,163.4,170.5,11,84
2024-07-08T21:53:11.6926311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.28,6.505,164.2,170.5,11,83
2024-07-08T21:53:11.9426414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.25,6.505,164.2,170.5,10.7,82
2024-07-08T21:53:12.1925142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.44,6.505,164.2,170.5,10.4,84
2024-07-08T21:53:12.4444003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.65,6.505,164.2,170.5,10.2,85
2024-07-08T21:53:12.6943710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.74,6.503,165.2,170.5,10,84
2024-07-08T21:53:12.9442565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,288.01,6.503,165.2,170.5,9.9,84
2024-07-08T21:53:13.1941247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,287.31,6.503,165.2,170.5,9.9,83
2024-07-08T21:53:13.4442622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.86,6.503,165.2,170.5,9.7,83
2024-07-08T21:53:13.6941453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,288.76,6.503,165.2,170.4,9.6,84
2024-07-08T21:53:13.9441363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.2,6.502,165.7,170.4,9.5,84
2024-07-08T21:53:14.1940122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.2,6.502,165.7,170.4,9.5,84
2024-07-08T21:53:14.4439419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.75,6.502,165.7,170.4,9.2,85
2024-07-08T21:53:14.6939565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.81,6.496,165.4,170.3,9,86
2024-07-08T21:53:14.9439302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.56,6.496,165.4,170.3,9.2,85
2024-07-08T21:53:15.1938344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.59,6.496,165.4,170.3,9.3,84
2024-07-08T21:53:15.4438060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.27,6.496,165.4,170.3,9.3,85
2024-07-08T21:53:15.6937268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.66,6.494,164.6,170.3,9.3,86
2024-07-08T21:53:15.9437085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.66,6.494,164.6,170.3,9.3,86
2024-07-08T21:53:16.1936608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290,6.494,164.6,170.3,9.3,85
2024-07-08T21:53:16.4436401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.28,6.494,164.6,170.3,9.2,85
2024-07-08T21:53:16.6935788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.24,6.503,163.7,170.2,9.1,85
2024-07-08T21:53:16.9435232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.53,6.503,163.7,170.2,9,85
2024-07-08T21:53:17.1934167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.9,6.503,163.7,170.2,9.1,86
2024-07-08T21:53:17.4433909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,290.33,6.503,163.7,170.2,9.3,86
2024-07-08T21:53:17.6933150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.69,6.51,163.3,170.3,9.4,87
2024-07-08T21:53:17.9432995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.96,6.51,163.3,170.3,9.3,87
2024-07-08T21:53:18.1932538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.57,6.51,163.3,170.3,9.2,86
2024-07-08T21:53:18.4431922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.96,6.51,163.3,170.3,9.3,87
2024-07-08T21:53:18.6931408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.81,6.516,163.4,170.4,9.4,87
2024-07-08T21:53:18.9430676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.54,6.516,163.4,170.4,9.5,87
2024-07-08T21:53:19.1930608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.75,6.516,163.4,170.4,9.9,83
2024-07-08T21:53:19.4430409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,285.08,6.516,163.4,170.4,10,81
2024-07-08T21:53:19.6929089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.33,6.528,163.7,170.6,9.9,82
2024-07-08T21:53:19.9429052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,287.47,6.528,163.7,170.6,10,84
2024-07-08T21:53:20.1928609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.74,6.528,163.7,170.6,10.4,83
2024-07-08T21:53:20.4428551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.3,6.528,163.7,170.6,10.8,81
2024-07-08T21:53:20.6928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.96,6.536,164.1,170.6,11,81
2024-07-08T21:53:20.9427190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.69,6.536,164.1,170.6,11,78
2024-07-08T21:53:21.1927225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,279.73,6.536,164.1,170.6,11.4,78
2024-07-08T21:53:21.4426300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,281.27,6.536,164.1,170.6,11.4,80
2024-07-08T21:53:21.6925495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.95,6.533,164.4,170.5,11,81
2024-07-08T21:53:21.9581311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.89,6.533,164.4,170.5,10.4,83
2024-07-08T21:53:22.1924535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.64,6.533,164.4,170.5,10.5,83
2024-07-08T21:53:22.4424229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.66,6.533,164.4,170.5,10.1,83
2024-07-08T21:53:22.7079770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.82,6.541,164.7,170.4,9.8,82
2024-07-08T21:53:22.9489062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.12,6.541,164.7,170.4,9.8,81
2024-07-08T21:53:23.1922576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.68,6.541,164.7,170.4,9.5,82
2024-07-08T21:53:23.4422306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.7,6.541,164.7,170.4,9.6,81
2024-07-08T21:53:23.7077655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,287.23,6.557,164.9,170.4,9.7,82
2024-07-08T21:53:23.9420826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.41,6.557,164.9,170.4,9.3,82
2024-07-08T21:53:24.1919982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.92,6.557,164.9,170.4,9.7,83
2024-07-08T21:53:24.4419792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.81,6.557,164.9,170.4,9.5,82
2024-07-08T21:53:24.6919288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.83,6.563,164.8,170.4,9.7,80
2024-07-08T21:53:24.9418755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.25,6.563,164.8,170.4,9.9,80
2024-07-08T21:53:25.1946287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.24,6.563,164.8,170.4,9.8,81
2024-07-08T21:53:25.4445891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.25,6.563,164.8,170.4,9.9,80
2024-07-08T21:53:25.6944891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,284.21,6.556,164.5,170.5,10,79
2024-07-08T21:53:25.9444667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,284.21,6.556,164.5,170.5,10,79
2024-07-08T21:53:26.1944901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.78,6.556,164.5,170.5,9.9,78
2024-07-08T21:53:26.4473884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,283.2,6.556,164.5,170.5,10.1,78
2024-07-08T21:53:26.6998787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.55,6.522,164.2,170.5,9.9,78
2024-07-08T21:53:26.9499290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.55,6.522,164.2,170.5,9.9,78
2024-07-08T21:53:27.1998170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.44,6.522,164.2,170.5,9.6,78
2024-07-08T21:53:27.4498949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.75,6.522,164.2,170.5,9.5,78
2024-07-08T21:53:27.6997768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.08,6.488,164,170.4,9.4,77
2024-07-08T21:53:27.9516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.16,6.488,164,170.4,9.6,78
2024-07-08T21:53:28.2015974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.16,6.488,164,170.4,9.6,78
2024-07-08T21:53:28.4515219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.77,6.488,164,170.4,9.4,78
2024-07-08T21:53:28.7014668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.67,6.481,163.8,170.4,9.5,77
2024-07-08T21:53:28.9514427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.37,6.481,163.8,170.4,9.5,78
2024-07-08T21:53:29.2014289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.36,6.481,163.8,170.4,9.6,77
2024-07-08T21:53:29.4513317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.07,6.481,163.8,170.4,9.6,78
2024-07-08T21:53:29.7013071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.63,6.51,163.7,170.5,9.9,77
2024-07-08T21:53:29.9512329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,280.75,6.51,163.7,170.5,10.3,76
2024-07-08T21:53:30.2011525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,280.3,6.51,163.7,170.5,10.2,75
2024-07-08T21:53:30.4529041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,281.96,6.51,163.7,170.5,10.4,78
2024-07-08T21:53:30.7028056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.51,6.51,163.7,170.6,10.5,79
2024-07-08T21:53:30.9582577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.66,6.541,163.8,170.6,10.6,78
2024-07-08T21:53:31.2026604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.45,6.541,163.8,170.6,10.4,77
2024-07-08T21:53:31.4475324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.66,6.541,163.8,170.6,10.5,79
2024-07-08T21:53:31.7026508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.74,6.541,163.8,170.7,10.5,79
2024-07-08T21:53:31.9526096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.5,6.537,164,170.7,10.8,77
2024-07-08T21:53:32.2025512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,280.76,6.537,164,170.7,10.7,77
2024-07-08T21:53:32.4525062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.77,6.537,164,170.7,10.6,78
2024-07-08T21:53:32.7025462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,282.11,6.537,164,170.8,10.5,78
2024-07-08T21:53:32.9523634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283.36,6.502,164.5,170.8,10.3,79
2024-07-08T21:53:33.2023123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,283.47,6.502,164.5,170.8,10,78
2024-07-08T21:53:33.4523346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,283.47,6.502,164.5,170.8,10,78
2024-07-08T21:53:33.7022449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,284.47,6.502,164.5,170.8,9.9,79
2024-07-08T21:53:33.9520765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.44,6.484,165.1,170.8,9.7,78
2024-07-08T21:53:34.2021980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.69,6.484,165.1,170.8,9.2,79
2024-07-08T21:53:34.4520973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.69,6.484,165.1,170.8,9.1,80
2024-07-08T21:53:34.7048781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,285.74,6.491,165.4,170.7,9.3,78
2024-07-08T21:53:34.9392577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.12,6.491,165.4,170.7,9.4,79
2024-07-08T21:53:35.1891671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.75,6.491,165.4,170.7,9.2,79
2024-07-08T21:53:35.4391485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.11,6.491,165.4,170.7,9.2,81
2024-07-08T21:53:35.6890702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.22,6.523,165.3,170.7,9.2,81
2024-07-08T21:53:35.9390409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.84,6.523,165.3,170.7,8.9,82
2024-07-08T21:53:36.1888868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.52,6.523,165.3,170.7,9,82
2024-07-08T21:53:36.4388651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.21,6.523,165.3,170.7,9.1,82
2024-07-08T21:53:36.6888602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.1,6.553,164.7,170.7,9,83
2024-07-08T21:53:36.9388595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.1,6.553,164.7,170.7,9,83
2024-07-08T21:53:37.2043954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.23,6.553,164.7,170.7,9.4,82
2024-07-08T21:53:37.4387486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.33,6.553,164.7,170.7,9.6,83
2024-07-08T21:53:37.6886716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.99,6.551,164.1,170.8,9.9,81
2024-07-08T21:53:37.9386764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.71,6.551,164.1,170.8,10,81
2024-07-08T21:53:38.1885751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.17,6.551,164.1,170.8,10.2,81
2024-07-08T21:53:38.4385008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,284.19,6.551,164.1,170.8,10.3,80
2024-07-08T21:53:38.6884642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.94,6.525,163.6,170.8,10.3,80
2024-07-08T21:53:38.9384317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,281.95,6.525,163.6,170.8,10.5,78
2024-07-08T21:53:39.2040178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.95,6.525,163.6,170.8,10.4,79
2024-07-08T21:53:39.4383087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.69,6.525,163.6,170.8,10.5,79
2024-07-08T21:53:39.6905399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,282.92,6.494,163.7,170.9,10.4,79
2024-07-08T21:53:39.9405156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.65,6.494,163.7,170.9,10.7,77
2024-07-08T21:53:40.1904908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.65,6.494,163.7,170.9,10.7,77
2024-07-08T21:53:40.4403636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.4,6.494,163.7,170.9,10.5,80
2024-07-08T21:53:40.6923513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.58,6.5,164.1,170.9,10.4,77
2024-07-08T21:53:40.9423164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.58,6.5,164.1,170.9,10.4,77
2024-07-08T21:53:41.1922274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,281.11,6.5,164.1,170.9,10.3,76
2024-07-08T21:53:41.4422288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.32,6.5,164.1,170.9,10.4,78
2024-07-08T21:53:41.6945707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.65,6.541,164.7,170.9,10.2,80
2024-07-08T21:53:41.9445050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.64,6.541,164.7,170.9,10.1,81
2024-07-08T21:53:42.1971899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.35,6.541,164.7,170.9,10.1,82
2024-07-08T21:53:42.4471120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.35,6.541,164.7,170.9,10.1,82
2024-07-08T21:53:42.6970854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.45,6.541,164.7,171,10.2,81
2024-07-08T21:53:42.9470216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.68,6.576,165,171,10.2,81
2024-07-08T21:53:43.1968197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.68,6.576,165,171,10.2,81
2024-07-08T21:53:43.4468807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.22,6.576,165,171,10,81
2024-07-08T21:53:43.6968358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.51,6.581,165.1,171.1,10.2,82
2024-07-08T21:53:43.9468328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.91,6.581,165.1,171.1,9.9,80
2024-07-08T21:53:44.1967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.6,6.581,165.1,171.1,9.8,82
2024-07-08T21:53:44.4467031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.48,6.581,165.1,171.1,10.1,83
2024-07-08T21:53:44.6966919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.37,6.547,165,171.1,10.4,80
2024-07-08T21:53:44.9466083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.63,6.547,165,171.1,10.5,78
2024-07-08T21:53:45.1965870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.46,6.547,165,171.1,10.1,79
2024-07-08T21:53:45.4465037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.18,6.547,165,171.1,10.1,80
2024-07-08T21:53:45.6964759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.17,6.503,164.9,171,10,80
2024-07-08T21:53:45.9464126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.16,6.503,164.9,171,9.9,81
2024-07-08T21:53:46.1963522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.74,6.503,164.9,171,9.9,79
2024-07-08T21:53:46.4463191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.16,6.503,164.9,171,9.9,81
2024-07-08T21:53:46.6962686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.6,6.481,164.6,171,10.2,83
2024-07-08T21:53:46.9520547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.39,6.481,164.6,171,9.9,83
2024-07-08T21:53:47.2019428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.54,6.481,164.6,171,9.7,81
2024-07-08T21:53:47.4404894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.24,6.481,164.6,171,9.7,82
2024-07-08T21:53:47.6904907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.51,6.491,164.5,171.1,9.5,80
2024-07-08T21:53:47.9404619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.34,6.491,164.5,171.1,9.8,81
2024-07-08T21:53:48.1904107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.77,6.491,164.5,171.1,9.9,82
2024-07-08T21:53:48.4403239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.77,6.491,164.5,171.1,9.9,82
2024-07-08T21:53:48.6903870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.55,6.504,164.5,171.1,10,82
2024-07-08T21:53:48.9402908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.29,6.504,164.5,171.1,10.1,82
2024-07-08T21:53:49.1902274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.31,6.504,164.5,171.1,10.2,81
2024-07-08T21:53:49.4401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.84,6.504,164.5,171.1,10,81
2024-07-08T21:53:49.6901036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.42,6.505,164.7,171.2,10.1,82
2024-07-08T21:53:49.9400424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.98,6.505,164.7,171.2,10,81
2024-07-08T21:53:50.1899972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.99,6.505,164.7,171.2,10.1,80
2024-07-08T21:53:50.4400406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.93,6.505,164.7,171.2,10.5,80
2024-07-08T21:53:50.6898734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,283.28,6.496,164.9,171.3,10.5,79
2024-07-08T21:53:50.9398596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,282.54,6.496,164.9,171.3,10.5,78
2024-07-08T21:53:51.1936983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,282.27,6.496,164.9,171.3,10.6,78
2024-07-08T21:53:51.4436783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281,6.496,164.9,171.3,10.8,77
2024-07-08T21:53:51.6936244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,282.97,6.495,165,171.5,10.4,78
2024-07-08T21:53:51.9435914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.98,6.495,165,171.5,10.3,79
2024-07-08T21:53:52.1959758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,284.71,6.495,165,171.5,10.3,80
2024-07-08T21:53:52.4458738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.24,6.495,165,171.5,10,81
2024-07-08T21:53:52.6958600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.82,6.501,165.1,171.5,9.7,82
2024-07-08T21:53:52.9457926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.82,6.501,165.1,171.5,9.7,82
2024-07-08T21:53:53.1956866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.13,6.501,165.1,171.5,9.7,81
2024-07-08T21:53:53.4457181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.43,6.501,165.1,171.5,9.8,79
2024-07-08T21:53:53.6956142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.08,6.525,165.2,171.4,9.6,79
2024-07-08T21:53:53.9455620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.9,6.525,165.2,171.4,9.8,81
2024-07-08T21:53:54.1955201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.88,6.525,165.2,171.4,9.7,82
2024-07-08T21:53:54.4454378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.88,6.525,165.2,171.4,9.7,82
2024-07-08T21:53:54.6954727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.52,6.556,165.1,171.3,10.1,83
2024-07-08T21:53:54.9454002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.97,6.556,165.1,171.3,10.2,84
2024-07-08T21:53:55.1953958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.03,6.556,165.1,171.3,10.4,82
2024-07-08T21:53:55.4452985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.26,6.556,165.1,171.3,10.6,83
2024-07-08T21:53:55.6952144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.28,6.571,165.1,171.3,10.5,84
2024-07-08T21:53:55.9452281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.78,6.571,165.1,171.3,10.3,84
2024-07-08T21:53:56.1951653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.94,6.571,165.1,171.3,10,86
2024-07-08T21:53:56.4450945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.5,6.571,165.1,171.3,9.9,85
2024-07-08T21:53:56.6950400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.01,6.556,165.2,171.3,9.7,85
2024-07-08T21:53:56.9450219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.55,6.556,165.2,171.3,9.5,85
2024-07-08T21:53:57.1949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.11,6.556,165.2,171.3,9.3,85
2024-07-08T21:53:57.4449282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.99,6.556,165.2,171.3,9,85
2024-07-08T21:53:57.6948245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,291.34,6.532,165.3,171.3,9.2,85
2024-07-08T21:53:57.9447450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.29,6.532,165.3,171.3,9.1,86
2024-07-08T21:53:58.1947705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.22,6.532,165.3,171.3,8.9,85
2024-07-08T21:53:58.4447337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.84,6.532,165.3,171.3,8.7,85
2024-07-08T21:53:58.6946302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.21,6.532,165.3,171.4,8.6,85
2024-07-08T21:53:58.9446044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.15,6.519,165.2,171.4,8.8,86
2024-07-08T21:53:59.1945183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,291.86,6.519,165.2,171.4,8.8,84
2024-07-08T21:53:59.4444694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.5,6.519,165.2,171.4,8.8,85
2024-07-08T21:53:59.6988871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.55,6.519,165.2,171.4,9,86
2024-07-08T21:53:59.9487829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.15,6.524,165,171.4,9,87
2024-07-08T21:54:00.1987459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.93,6.524,165,171.4,9.2,86
2024-07-08T21:54:00.4486798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.93,6.524,165,171.4,9.2,86
2024-07-08T21:54:00.6985965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.72,6.524,165,171.5,9.3,86
2024-07-08T21:54:00.9352488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.41,6.536,164.6,171.5,9.5,85
2024-07-08T21:54:01.1852164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.46,6.536,164.6,171.5,9.6,84
2024-07-08T21:54:01.4352071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.23,6.536,164.6,171.5,9.8,83
2024-07-08T21:54:01.6851707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.92,6.536,164.6,171.5,9.8,84
2024-07-08T21:54:01.9507225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.54,6.524,164.7,171.5,9.9,81
2024-07-08T21:54:02.1850645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.49,6.524,164.7,171.5,9.7,83
2024-07-08T21:54:02.4505398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.82,6.524,164.7,171.5,9.8,81
2024-07-08T21:54:02.7005463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.14,6.496,165.2,171.5,10,78
2024-07-08T21:54:02.9509988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,282.88,6.496,165.2,171.5,9.7,75
2024-07-08T21:54:03.2004893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.93,6.496,165.2,171.5,9.5,77
2024-07-08T21:54:03.4503974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.93,6.496,165.2,171.5,9.5,77
2024-07-08T21:54:03.7002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.22,6.478,166,171.6,9.8,77
2024-07-08T21:54:03.9502890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,282.77,6.478,166,171.6,9.8,75
2024-07-08T21:54:04.2003062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,281.72,6.478,166,171.6,9.9,74
2024-07-08T21:54:04.4345990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,281.3,6.478,166,171.6,9.8,73
2024-07-08T21:54:04.6845279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.05,6.484,166.3,171.5,9.5,74
2024-07-08T21:54:04.9344924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,282.72,6.484,166.3,171.5,9.6,74
2024-07-08T21:54:05.2000762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,282.49,6.484,166.3,171.5,9.9,75
2024-07-08T21:54:05.4500486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,279.77,6.484,166.3,171.5,10.3,73
2024-07-08T21:54:05.6999653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.27,6.503,165.9,171.4,10.1,77
2024-07-08T21:54:05.9498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.24,6.503,165.9,171.4,10.2,76
2024-07-08T21:54:06.1842983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,280.92,6.503,165.9,171.4,10.4,75
2024-07-08T21:54:06.4498322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.67,6.503,165.9,171.4,10.4,76
2024-07-08T21:54:06.6997910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,280,6.523,165.2,171.4,10.7,75
2024-07-08T21:54:06.9497068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,279.98,6.523,165.2,171.4,11,76
2024-07-08T21:54:07.1840488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,278.69,6.523,165.2,171.4,11.2,75
2024-07-08T21:54:07.4365406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,279.22,6.523,165.2,171.4,11.3,76
2024-07-08T21:54:07.6864720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,280.18,6.534,164.8,171.3,11.5,78
2024-07-08T21:54:07.9364945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,276.88,6.534,164.8,171.3,11.9,75
2024-07-08T21:54:08.1864113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,278.86,6.534,164.8,171.3,11.4,76
2024-07-08T21:54:08.4364129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,279.85,6.534,164.8,171.3,11,76
2024-07-08T21:54:08.6863360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,281.52,6.545,164.8,171.4,10.7,77
2024-07-08T21:54:08.9362456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,282.51,6.545,164.8,171.4,10.9,79
2024-07-08T21:54:09.1862157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.53,6.545,164.8,171.4,10.5,79
2024-07-08T21:54:09.4361751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.79,6.545,164.8,171.4,10.3,80
2024-07-08T21:54:09.6860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.6,6.55,165.1,171.4,10.2,82
2024-07-08T21:54:09.9360158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.6,6.55,165.1,171.4,10.2,82
2024-07-08T21:54:10.1860352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.88,6.55,165.1,171.4,10.2,81
2024-07-08T21:54:10.4359902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,285.44,6.55,165.1,171.4,10.1,80
2024-07-08T21:54:10.6859007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.54,6.549,165.5,171.4,10,81
2024-07-08T21:54:10.9358426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.26,6.549,165.5,171.4,10.1,81
2024-07-08T21:54:11.1858093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,284.82,6.549,165.5,171.4,10.1,79
2024-07-08T21:54:11.4357528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,286.98,6.549,165.5,171.4,9.6,80
2024-07-08T21:54:11.6857005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.41,6.532,165.8,171.4,9.8,80
2024-07-08T21:54:11.9356144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.6,6.532,165.8,171.4,9.5,79
2024-07-08T21:54:12.1856205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,285.9,6.532,165.8,171.4,9.5,78
2024-07-08T21:54:12.4355357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.69,6.532,165.8,171.4,9.9,78
2024-07-08T21:54:12.7011806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,280.81,6.522,165.8,171.4,10.2,74
2024-07-08T21:54:12.9354347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.73,6.522,165.8,171.4,10.4,76
2024-07-08T21:54:13.1854114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.73,6.522,165.8,171.4,10.4,76
2024-07-08T21:54:13.4353634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.9,6.522,165.8,171.4,10.7,76
2024-07-08T21:54:13.6853340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.02,6.522,165.8,171.4,10.3,76
2024-07-08T21:54:13.9352865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,282.87,6.534,165.5,171.4,10,76
2024-07-08T21:54:14.2008168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285.33,6.534,165.5,171.4,9.9,79
2024-07-08T21:54:14.4351771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.04,6.534,165.5,171.4,9.9,80
2024-07-08T21:54:14.6873416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.3,6.552,165.3,171.5,10.2,80
2024-07-08T21:54:14.9441131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.77,6.552,165.3,171.5,10.4,80
2024-07-08T21:54:15.1960922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.74,6.552,165.3,171.5,10.2,82
2024-07-08T21:54:15.4361676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,285.49,6.552,165.3,171.5,10.4,81
2024-07-08T21:54:15.6881676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.01,6.546,165.3,171.5,10.4,79
2024-07-08T21:54:15.9381788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.72,6.546,165.3,171.5,10.7,77
2024-07-08T21:54:16.1881332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,282.26,6.546,165.3,171.5,10.5,77
2024-07-08T21:54:16.4380858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,282.74,6.546,165.3,171.5,10.6,78
2024-07-08T21:54:16.6907589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.34,6.513,165.4,171.4,10.4,77
2024-07-08T21:54:16.9407458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,281.87,6.513,165.4,171.4,10.3,76
2024-07-08T21:54:17.1906852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281.31,6.513,165.4,171.4,10.5,76
2024-07-08T21:54:17.4406146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.5,6.513,165.4,171.4,10.8,76
2024-07-08T21:54:17.6905905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,278.72,6.466,165.7,171.3,11.1,75
2024-07-08T21:54:17.9405605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,279.51,6.466,165.7,171.3,10.8,75
2024-07-08T21:54:18.1903879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,280.34,6.466,165.7,171.3,10.5,75
2024-07-08T21:54:18.4404525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,281.5,6.466,165.7,171.3,10.1,75
2024-07-08T21:54:18.6903392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,281.81,6.458,165.9,171.3,10,75
2024-07-08T21:54:18.9402877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,281.81,6.458,165.9,171.3,10,75
2024-07-08T21:54:19.1902664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,283.29,6.458,165.9,171.3,10,77
2024-07-08T21:54:19.4402072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.85,6.458,165.9,171.3,9.9,76
2024-07-08T21:54:19.6901919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,284.28,6.492,165.9,171.2,9.7,77
2024-07-08T21:54:19.9400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,283.67,6.492,165.9,171.2,9.9,77
2024-07-08T21:54:20.1900780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,284.39,6.492,165.9,171.2,9.9,78
2024-07-08T21:54:20.4399796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.69,6.492,165.9,171.2,9.8,78
2024-07-08T21:54:20.6900012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,284.08,6.535,165.4,171.1,10,78
2024-07-08T21:54:20.9399156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,284.24,6.535,165.4,171.1,10.2,79
2024-07-08T21:54:21.1898483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.69,6.535,165.4,171.1,10.4,79
2024-07-08T21:54:21.4398095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.43,6.535,165.4,171.1,10.5,79
2024-07-08T21:54:21.6897932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.35,6.554,164.9,171.1,10.9,79
2024-07-08T21:54:21.9397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.14,6.554,164.9,171.1,11.3,80
2024-07-08T21:54:22.1895867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.68,6.554,164.9,171.1,11.5,80
2024-07-08T21:54:22.4396038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,281.46,6.554,164.9,171.1,11.6,80
2024-07-08T21:54:22.6895464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,280.23,6.545,164.7,171.2,11.8,79
2024-07-08T21:54:22.9395013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,281.9,6.545,164.7,171.2,11.4,80
2024-07-08T21:54:23.1893887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,281.9,6.545,164.7,171.2,11.4,80
2024-07-08T21:54:23.4394081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.36,6.545,164.7,171.2,11.4,78
2024-07-08T21:54:23.6892838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,279.35,6.54,165,171.3,11.9,78
2024-07-08T21:54:23.9393699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,279.35,6.54,165,171.3,11.9,78
2024-07-08T21:54:24.1892197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,279.92,6.54,165,171.3,12,79
2024-07-08T21:54:24.4392255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,280.36,6.54,165,171.3,11.8,79
2024-07-08T21:54:24.6891805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,280.9,6.541,165.8,171.2,11.6,79
2024-07-08T21:54:24.9391195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,281.61,6.541,165.8,171.2,11.3,79
2024-07-08T21:54:25.1890430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.85,6.541,165.8,171.2,11.2,79
2024-07-08T21:54:25.4389840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.38,6.541,165.8,171.2,11.3,80
2024-07-08T21:54:25.6889369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,281.68,6.551,166.3,171.1,11.3,79
2024-07-08T21:54:25.9389617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,281.66,6.551,166.3,171.1,11,78
2024-07-08T21:54:26.1889402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,283.43,6.551,166.3,171.1,10.9,80
2024-07-08T21:54:26.4387921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.69,6.551,166.3,171.1,10.7,81
2024-07-08T21:54:26.6887718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.3,6.576,166.3,171.1,10.4,82
2024-07-08T21:54:26.9386160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.57,6.576,166.3,171.1,10.4,81
2024-07-08T21:54:27.1886265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.83,6.576,166.3,171.1,10.2,82
2024-07-08T21:54:27.4386154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.83,6.576,166.3,171.1,10.2,82
2024-07-08T21:54:27.6885589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.67,6.589,165.8,171,10.2,82
2024-07-08T21:54:27.9385283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.41,6.589,165.8,171,10.3,82
2024-07-08T21:54:28.1885057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.61,6.589,165.8,171,10.5,83
2024-07-08T21:54:28.4405684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.36,6.589,165.8,171,10.6,83
2024-07-08T21:54:28.6883991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.01,6.55,164.9,171,11,83
2024-07-08T21:54:28.9383038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.24,6.55,164.9,171,10.9,83
2024-07-08T21:54:29.1882681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.26,6.55,164.9,171,10.8,80
2024-07-08T21:54:29.4409869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.51,6.55,164.9,171,10.7,80
2024-07-08T21:54:29.6909467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,281.46,6.484,164.4,170.8,10.7,78
2024-07-08T21:54:29.9435915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,280.45,6.484,164.4,170.8,11.1,78
2024-07-08T21:54:30.1935122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,280.45,6.484,164.4,170.8,11.1,78
2024-07-08T21:54:30.4434562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,277.62,6.484,164.4,170.8,11.3,75
2024-07-08T21:54:30.6933946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,276.26,6.428,164.4,170.7,11.4,74
2024-07-08T21:54:30.9433680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,276.51,6.428,164.4,170.7,11.3,74
2024-07-08T21:54:31.1933142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,277.02,6.428,164.4,170.7,10.8,73
2024-07-08T21:54:31.4432419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,277.01,6.428,164.4,170.7,11.1,74
2024-07-08T21:54:31.6932262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,276.83,6.422,164.9,170.7,11.2,74
2024-07-08T21:54:31.9470108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,277.09,6.422,164.9,170.7,11.1,74
2024-07-08T21:54:32.1813338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,277.09,6.422,164.9,170.7,11.1,74
2024-07-08T21:54:32.4469139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,277.09,6.422,164.9,170.7,11.1,74
2024-07-08T21:54:32.6812493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,277.42,6.483,165.6,170.9,10.9,73
2024-07-08T21:54:32.9311565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,277.69,6.483,165.6,170.9,10.8,73
2024-07-08T21:54:33.1895705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,279.04,6.483,165.6,170.9,10.6,74
2024-07-08T21:54:33.4466280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,280.37,6.483,165.6,170.9,10.4,75
2024-07-08T21:54:33.6966309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,282.35,6.559,165.8,171,10.4,77
2024-07-08T21:54:33.9309718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.54,6.559,165.8,171,10.6,78
2024-07-08T21:54:34.1965021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.01,6.559,165.8,171,10.8,78
2024-07-08T21:54:34.4464515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,280.99,6.559,165.8,171,10.9,77
2024-07-08T21:54:34.6964295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.14,6.588,165.5,171.1,10.8,78
2024-07-08T21:54:34.9464058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.63,6.588,165.5,171.1,11,78
2024-07-08T21:54:35.1963084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.36,6.588,165.5,171.1,11.2,77
2024-07-08T21:54:35.4335370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,279.86,6.588,165.5,171.1,11.4,77
2024-07-08T21:54:35.6835145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,279.77,6.559,165.3,170.8,11.6,78
2024-07-08T21:54:35.9437128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,278.99,6.559,165.3,170.8,11.6,77
2024-07-08T21:54:36.1858822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,280.79,6.559,165.3,170.8,11.5,79
2024-07-08T21:54:36.4359253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,280.49,6.559,165.3,170.8,11.3,78
2024-07-08T21:54:36.6859328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,279.83,6.51,165.4,170.5,11.4,78
2024-07-08T21:54:36.9358124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,280.07,6.51,165.4,170.5,11.3,78
2024-07-08T21:54:37.1857959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.04,6.51,165.4,170.5,11,77
2024-07-08T21:54:37.4357791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.07,6.51,165.4,170.5,10.9,78
2024-07-08T21:54:37.6857121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,280.13,6.501,165.5,170.3,10.9,77
2024-07-08T21:54:37.9356541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,280.66,6.501,165.5,170.3,10.7,77
2024-07-08T21:54:38.1856797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,281.49,6.501,165.5,170.3,10.4,77
2024-07-08T21:54:38.4355666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.96,6.501,165.5,170.3,10.5,78
2024-07-08T21:54:38.6855035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.82,6.501,165.5,170.3,10.1,79
2024-07-08T21:54:38.9354687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.89,6.531,165.3,170.3,10.1,79
2024-07-08T21:54:39.1877049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,284.18,6.531,165.3,170.3,10,79
2024-07-08T21:54:39.4376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.19,6.531,165.3,170.3,9.9,80
2024-07-08T21:54:39.6875396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.54,6.531,165.3,170.4,9.9,79
2024-07-08T21:54:39.9375357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.7,6.571,164.7,170.4,10.2,79
2024-07-08T21:54:40.1874497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.35,6.571,164.7,170.4,10.7,79
2024-07-08T21:54:40.4373938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.34,6.571,164.7,170.4,10.8,78
2024-07-08T21:54:40.6873681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.99,6.571,164.7,170.6,10.9,79
2024-07-08T21:54:40.9373763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,281.9,6.578,164.1,170.6,11.2,80
2024-07-08T21:54:41.1872519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,282.09,6.578,164.1,170.6,11.8,82
2024-07-08T21:54:41.4372120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,279.99,6.578,164.1,170.6,11.7,79
2024-07-08T21:54:41.6871702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,280.14,6.578,164.1,170.8,11.7,79
2024-07-08T21:54:41.9371130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,279.28,6.541,163.8,170.8,12,79
2024-07-08T21:54:42.1870635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,279.07,6.541,163.8,170.8,12.1,79
2024-07-08T21:54:42.4370135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,277.69,6.541,163.8,170.8,12,77
2024-07-08T21:54:42.6870622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,279.42,6.492,164,170.9,11.9,79
2024-07-08T21:54:42.9368975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,279,6.492,164,170.9,12.1,79
2024-07-08T21:54:43.1869604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,279.21,6.492,164,170.9,12,79
2024-07-08T21:54:43.4368595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,280.42,6.492,164,170.9,11.8,80
2024-07-08T21:54:43.6868078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,279.78,6.492,164,170.8,11.7,79
2024-07-08T21:54:43.9368165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,280.42,6.468,164.8,170.8,11.8,80
2024-07-08T21:54:44.1867490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.54,6.468,164.8,170.8,11.2,81
2024-07-08T21:54:44.4366917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,282.76,6.468,164.8,170.8,10.5,79
2024-07-08T21:54:44.6866289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,282.28,6.468,164.8,170.5,10.6,79
2024-07-08T21:54:44.9365711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.14,6.486,165.8,170.5,10.4,79
2024-07-08T21:54:45.1865213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,282.96,6.486,165.8,170.5,10.2,78
2024-07-08T21:54:45.4364289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.51,6.486,165.8,170.5,10.1,77
2024-07-08T21:54:45.6942420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,279.75,6.486,165.8,170.4,10,73
2024-07-08T21:54:45.9363603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,278.39,6.528,166.4,170.4,10.3,72
2024-07-08T21:54:46.1862839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,280.11,6.528,166.4,170.4,10,73
2024-07-08T21:54:46.4362975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,278.39,6.528,166.4,170.4,10.3,72
2024-07-08T21:54:46.6862207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,275.01,6.553,166.1,170.4,11.2,71
2024-07-08T21:54:46.9361802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,275.82,6.553,166.1,170.4,11.2,72
2024-07-08T21:54:47.1860972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,277.73,6.553,166.1,170.4,10.8,73
2024-07-08T21:54:47.4360570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,279.13,6.553,166.1,170.4,11.8,78
2024-07-08T21:54:47.6860048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,278.58,6.544,165.2,170.4,11.6,77
2024-07-08T21:54:47.9359533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,281.64,6.544,165.2,170.4,11.3,80
2024-07-08T21:54:48.1943347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.17,6.544,165.2,170.4,11.5,80
2024-07-08T21:54:48.4308381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,279.61,6.544,165.2,170.4,11.5,78
2024-07-08T21:54:48.6807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,279.56,6.534,164.1,170.4,11.4,78
2024-07-08T21:54:48.9394222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,280.04,6.534,164.1,170.4,11.2,78
2024-07-08T21:54:49.1895512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,279.56,6.534,164.1,170.4,11.4,78
2024-07-08T21:54:49.4393666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,279.33,6.534,164.1,170.4,11.5,78
2024-07-08T21:54:49.6893384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,278.91,6.521,163.5,170.4,11.6,78
2024-07-08T21:54:49.9392615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,280.92,6.521,163.5,170.4,11.4,80
2024-07-08T21:54:50.1891682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.46,6.521,163.5,170.4,11.5,81
2024-07-08T21:54:50.4391201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.14,6.521,163.5,170.4,11.3,80
2024-07-08T21:54:50.6891164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.26,6.524,163.6,170.5,11.3,80
2024-07-08T21:54:50.9390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,282.02,6.524,163.6,170.5,11.3,81
2024-07-08T21:54:51.1890022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,280.8,6.524,163.6,170.5,11.5,80
2024-07-08T21:54:51.4389750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.03,6.524,163.6,170.5,11.4,80
2024-07-08T21:54:51.6889052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,281.41,6.527,164.2,170.5,11.3,80
2024-07-08T21:54:51.9388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.64,6.527,164.2,170.5,11.2,80
2024-07-08T21:54:52.1887912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.64,6.527,164.2,170.5,11.1,81
2024-07-08T21:54:52.4387390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,281.88,6.527,164.2,170.5,11.1,80
2024-07-08T21:54:52.6887027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,282.12,6.519,165,170.6,11.1,80
2024-07-08T21:54:52.9386381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,280.84,6.519,165,170.6,11,78
2024-07-08T21:54:53.1886130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.6,6.519,165,170.6,10.9,80
2024-07-08T21:54:53.4385644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.1,6.519,165,170.6,10.8,79
2024-07-08T21:54:53.6883900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,280.32,6.503,165.3,170.6,10.9,77
2024-07-08T21:54:53.9383861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.35,6.503,165.3,170.6,10.8,78
2024-07-08T21:54:54.1883932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.61,6.503,165.3,170.6,10.7,78
2024-07-08T21:54:54.4382916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.89,6.503,165.3,170.6,10.5,79
2024-07-08T21:54:54.6883148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.66,6.497,165.3,170.7,10.7,78
2024-07-08T21:54:54.9382627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.17,6.497,165.3,170.7,10.6,77
2024-07-08T21:54:55.1881863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,279.37,6.497,165.3,170.7,10.7,75
2024-07-08T21:54:55.4381698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,279.87,6.497,165.3,170.7,10.8,76
2024-07-08T21:54:55.6881118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.17,6.509,165.1,170.7,10.6,77
2024-07-08T21:54:55.9380589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.17,6.509,165.1,170.7,10.6,77
2024-07-08T21:54:56.1880185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,280.14,6.509,165.1,170.7,10.7,76
2024-07-08T21:54:56.4379224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,279.93,6.509,165.1,170.7,10.5,75
2024-07-08T21:54:56.6878818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,280.99,6.536,165,170.6,10.4,76
2024-07-08T21:54:56.9378210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,281.28,6.536,165,170.6,10.3,76
2024-07-08T21:54:57.1878059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,281.57,6.536,165,170.6,10.2,76
2024-07-08T21:54:57.4397339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,280.82,6.536,165,170.6,10.2,75
2024-07-08T21:54:57.6895988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,281.49,6.555,164.9,170.6,10,75
2024-07-08T21:54:57.9395947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.45,6.555,164.9,170.6,9.6,76
2024-07-08T21:54:58.1895309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.16,6.555,164.9,170.6,9.6,77
2024-07-08T21:54:58.4395331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.16,6.555,164.9,170.6,9.6,77
2024-07-08T21:54:58.6894723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,284.21,6.573,164.8,170.6,9.6,77
2024-07-08T21:54:58.9394632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.16,6.573,164.8,170.6,9.8,75
2024-07-08T21:54:59.1893805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,283.3,6.573,164.8,170.6,9.9,77
2024-07-08T21:54:59.4392387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,282.71,6.573,164.8,170.6,10.1,77
2024-07-08T21:54:59.6892367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,282.49,6.585,164.6,170.7,10.2,77
2024-07-08T21:54:59.9392760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,283.22,6.585,164.6,170.7,10.2,78
2024-07-08T21:55:00.1891463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.67,6.585,164.6,170.7,10.3,79
2024-07-08T21:55:00.4391117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.95,6.585,164.6,170.7,10.2,79
2024-07-08T21:55:00.6890216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,282.93,6.572,164.3,170.6,10.5,79
2024-07-08T21:55:00.9389443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.15,6.572,164.3,170.6,10.7,80
2024-07-08T21:55:01.1889016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.15,6.572,164.3,170.6,10.7,80
2024-07-08T21:55:01.4389250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.41,6.572,164.3,170.6,10.7,79
2024-07-08T21:55:01.6889042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.33,6.555,164,170.7,10.7,79
2024-07-08T21:55:01.9388654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.58,6.555,164,170.7,11,79
2024-07-08T21:55:02.1888193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.83,6.555,164,170.7,11,78
2024-07-08T21:55:02.4388096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.58,6.555,164,170.7,10.9,80
2024-07-08T21:55:02.6886901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.63,6.536,164.2,170.8,10.9,80
2024-07-08T21:55:02.9385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.63,6.536,164.2,170.8,10.9,80
2024-07-08T21:55:03.1886453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.14,6.536,164.2,170.8,11.1,80
2024-07-08T21:55:03.4385072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,280.38,6.536,164.2,170.8,11.2,78
2024-07-08T21:55:03.6884862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,277.96,6.515,164.7,170.9,11.6,76
2024-07-08T21:55:03.9384247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,276.46,6.515,164.7,170.9,11.9,75
2024-07-08T21:55:04.1883601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,275.31,6.515,164.7,170.9,11.7,73
2024-07-08T21:55:04.4382990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,274.18,6.515,164.7,170.9,11.5,71
2024-07-08T21:55:04.6882348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,275.01,6.503,165.2,170.9,11.2,71
2024-07-08T21:55:04.9382168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,274.74,6.503,165.2,170.9,11.3,71
2024-07-08T21:55:05.1881563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,277.42,6.503,165.2,170.9,11.2,74
2024-07-08T21:55:05.4381088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.01,6.503,165.2,170.9,11.6,76
2024-07-08T21:55:05.6880192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,277.54,6.49,165.5,171,11.5,75
2024-07-08T21:55:05.9379699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,279.08,6.49,165.5,171,11.2,76
2024-07-08T21:55:06.1879364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,278.29,6.49,165.5,171,10.9,74
2024-07-08T21:55:06.4378835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,278.29,6.49,165.5,171,10.9,74
2024-07-08T21:55:06.6878866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,278.99,6.488,165.5,171.2,10.7,74
2024-07-08T21:55:06.9378016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,278.78,6.488,165.5,171.2,10.5,73
2024-07-08T21:55:07.1877100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,278.21,6.488,165.5,171.2,10.7,73
2024-07-08T21:55:07.4376884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,277.93,6.488,165.5,171.2,10.8,73
2024-07-08T21:55:07.6922803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,277.52,6.496,165.4,171.3,10.7,72
2024-07-08T21:55:07.9422061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,276.74,6.496,165.4,171.3,10.7,71
2024-07-08T21:55:08.1921708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,277.52,6.496,165.4,171.3,10.7,72
2024-07-08T21:55:08.4264828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,275.65,6.496,165.4,171.3,10.8,70
2024-07-08T21:55:08.6919952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,275.56,6.523,165.3,171.3,10.6,69
2024-07-08T21:55:08.9420277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,274.96,6.523,165.3,171.3,10.8,69
2024-07-08T21:55:09.1919353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,276.27,6.523,165.3,171.3,10.9,71
2024-07-08T21:55:09.4419279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,275.76,6.523,165.3,171.3,10.8,70
2024-07-08T21:55:09.6919044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,276.91,6.563,165.1,171.2,10.7,71
2024-07-08T21:55:09.9417458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,278.27,6.563,165.1,171.2,10.5,72
2024-07-08T21:55:10.1917027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.33,6.563,165.1,171.2,10.4,73
2024-07-08T21:55:10.4261002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,280.84,6.563,165.1,171.2,10.4,75
2024-07-08T21:55:10.6916795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,280.48,6.563,165.1,171.1,10.5,75
2024-07-08T21:55:10.9416125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.76,6.596,164.8,171.1,10.7,76
2024-07-08T21:55:11.1915919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,279.99,6.596,164.8,171.1,11.3,77
2024-07-08T21:55:11.4414939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,280.73,6.596,164.8,171.1,11,77
2024-07-08T21:55:11.6757718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,280.73,6.596,164.8,171.1,11,77
2024-07-08T21:55:11.9289271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.43,6.6,164.5,171.1,11.1,77
2024-07-08T21:55:12.1788222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,280.47,6.6,164.5,171.1,11.4,78
2024-07-08T21:55:12.4288651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,281.95,6.6,164.5,171.1,11.1,79
2024-07-08T21:55:12.6822306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,281.95,6.6,164.5,171.1,11.1,79
2024-07-08T21:55:12.9287626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,283.14,6.582,164.6,171.1,10.9,80
2024-07-08T21:55:13.1786532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.42,6.582,164.6,171.1,11.2,80
2024-07-08T21:55:13.4285489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.17,6.582,164.6,171.1,11.2,81
2024-07-08T21:55:13.6785836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.42,6.582,164.6,171.1,11.2,80
2024-07-08T21:55:13.9285697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,283.88,6.553,164.9,171.1,11.2,82
2024-07-08T21:55:14.1784363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.61,6.553,164.9,171.1,11.1,80
2024-07-08T21:55:14.4283996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.1,6.553,164.9,171.1,10.9,80
2024-07-08T21:55:14.6940271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.66,6.53,165.2,171.2,11,81
2024-07-08T21:55:14.9439493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.65,6.53,165.2,171.2,10.7,80
2024-07-08T21:55:15.1782855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,284.64,6.53,165.2,171.2,10.6,81
2024-07-08T21:55:15.4438518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,280.55,6.53,165.2,171.2,10.2,74
2024-07-08T21:55:15.6781823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.71,6.508,165.4,171.3,10.5,78
2024-07-08T21:55:15.9281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,278.06,6.508,165.4,171.3,11.1,74
2024-07-08T21:55:16.1780831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,276.2,6.508,165.4,171.3,11.2,72
2024-07-08T21:55:16.4280345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,275.42,6.508,165.4,171.3,11.5,72
2024-07-08T21:55:16.6779662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,274.8,6.496,165.5,171.5,11.8,72
2024-07-08T21:55:16.9358752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,273.25,6.496,165.5,171.5,12.1,71
2024-07-08T21:55:17.1778612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,272.78,6.496,165.5,171.5,12.3,71
2024-07-08T21:55:17.4278135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,275.08,6.496,165.5,171.5,12.4,74
2024-07-08T21:55:17.6777840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,274.4,6.505,165.7,171.6,12.4,73
2024-07-08T21:55:17.9276992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,272.48,6.505,165.7,171.6,12.5,71
2024-07-08T21:55:18.1775906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,271.63,6.505,165.7,171.6,12.5,70
2024-07-08T21:55:18.4276174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,273.17,6.505,165.7,171.6,12.2,71
2024-07-08T21:55:18.6775882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,272.45,6.526,165.9,171.6,12.2,70
2024-07-08T21:55:18.9275025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,272.45,6.526,165.9,171.6,12.2,70
2024-07-08T21:55:19.1774407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,272.45,6.526,165.9,171.6,12.2,70
2024-07-08T21:55:19.4274348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,273.06,6.526,165.9,171.6,12.3,71
2024-07-08T21:55:19.6774065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,273.09,6.549,166,171.5,12.3,71
2024-07-08T21:55:19.9272753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,271.78,6.549,166,171.5,12.5,70
2024-07-08T21:55:20.1772882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,272.24,6.549,166,171.5,12.3,70
2024-07-08T21:55:20.4272190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,271.78,6.549,166,171.5,12.5,70
2024-07-08T21:55:20.6771601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,271.51,6.563,165.9,171.4,12.6,70
2024-07-08T21:55:20.9271215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,272.2,6.563,165.9,171.4,12.3,70
2024-07-08T21:55:21.1770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,271.74,6.563,165.9,171.4,12.5,70
2024-07-08T21:55:21.4270359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,272.44,6.563,165.9,171.4,12.2,70
2024-07-08T21:55:21.6769739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,274.57,6.564,165.7,171.4,12,72
2024-07-08T21:55:21.9269323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,275.63,6.564,165.7,171.4,11.9,73
2024-07-08T21:55:22.1769068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,277.17,6.564,165.7,171.4,11.6,74
2024-07-08T21:55:22.4268538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,275.88,6.564,165.7,171.4,11.8,73
2024-07-08T21:55:22.6767637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,275.51,6.556,165.2,171.4,11.9,73
2024-07-08T21:55:22.9266841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,276.68,6.556,165.2,171.4,12.1,75
2024-07-08T21:55:23.1766262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,275.04,6.556,165.2,171.4,12.1,73
2024-07-08T21:55:23.4266502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,275.27,6.556,165.2,171.4,12,73
2024-07-08T21:55:23.6765833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,275.19,6.554,164.8,171.4,12,73
2024-07-08T21:55:23.9265469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,275.43,6.554,164.8,171.4,11.9,73
2024-07-08T21:55:24.1764712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,276.24,6.554,164.8,171.4,11.9,74
2024-07-08T21:55:24.4264262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,276.01,6.554,164.8,171.4,12,74
2024-07-08T21:55:24.6763859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,276.24,6.559,164.7,171.4,11.9,74
2024-07-08T21:55:24.9311323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,276.37,6.559,164.7,171.4,12.2,75
2024-07-08T21:55:25.1811936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,276.6,6.559,164.7,171.4,12.1,75
2024-07-08T21:55:25.4311757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,276.37,6.559,164.7,171.4,12.2,75
2024-07-08T21:55:25.6810883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,276.71,6.557,164.9,171.5,12.1,75
2024-07-08T21:55:25.9310651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,277.3,6.557,164.9,171.5,12.2,76
2024-07-08T21:55:26.1809815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,276.27,6.557,164.9,171.5,12.3,75
2024-07-08T21:55:26.4309276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,276.27,6.557,164.9,171.5,12.3,75
2024-07-08T21:55:26.6808782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,275.71,6.531,165.3,171.6,12.2,74
2024-07-08T21:55:26.9308708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,275.12,6.531,165.3,171.6,12.1,73
2024-07-08T21:55:27.1807927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,272.76,6.531,165.3,171.6,12.4,71
2024-07-08T21:55:27.4307464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,273.6,6.531,165.3,171.6,12.4,72
2024-07-08T21:55:27.6806812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,273.98,6.507,165.8,171.6,12.6,73
2024-07-08T21:55:27.9306556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,275.26,6.507,165.8,171.6,12.4,74
2024-07-08T21:55:28.1805243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,275.7,6.507,165.8,171.6,12.2,74
2024-07-08T21:55:28.4305357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,276.52,6.507,165.8,171.6,12.2,75
2024-07-08T21:55:28.6804951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,276.14,6.516,166.3,171.7,12.1,74
2024-07-08T21:55:28.9304500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,276.02,6.516,166.3,171.7,11.8,73
2024-07-08T21:55:29.1803679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,275.2,6.516,166.3,171.7,11.8,72
2024-07-08T21:55:29.4303432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,274.71,6.516,166.3,171.7,12,72
2024-07-08T21:55:29.6819748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,274.88,6.541,166.7,171.8,11.7,71
2024-07-08T21:55:29.9319686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,274.63,6.541,166.7,171.8,11.8,71
2024-07-08T21:55:30.1819106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,276.48,6.541,166.7,171.8,11.4,72
2024-07-08T21:55:30.4318892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,277.29,6.541,166.7,171.8,11.4,73
2024-07-08T21:55:30.6818069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.38,6.556,166.8,171.8,11.4,73
2024-07-08T21:55:30.9317113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,276.57,6.556,166.8,171.8,11.4,72
2024-07-08T21:55:31.1817065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,277.9,6.556,166.8,171.8,11.2,73
2024-07-08T21:55:31.4316335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.38,6.556,166.8,171.8,11.4,73
2024-07-08T21:55:31.6815572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,277.96,6.546,166.4,171.7,11.1,73
2024-07-08T21:55:31.9315514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,276.63,6.546,166.4,171.7,11.3,72
2024-07-08T21:55:32.1814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,277.43,6.546,166.4,171.7,11.3,73
2024-07-08T21:55:32.4314542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,277.43,6.546,166.4,171.7,11.3,73
2024-07-08T21:55:32.6814158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,276.75,6.535,165.8,171.7,11.5,73
2024-07-08T21:55:32.9313762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,276.26,6.535,165.8,171.7,11.7,73
2024-07-08T21:55:33.1812161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,276.75,6.535,165.8,171.7,11.5,73
2024-07-08T21:55:33.4311908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,276.75,6.535,165.8,171.7,11.5,73
2024-07-08T21:55:33.6811334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,276.65,6.538,165.2,171.7,11.5,73
2024-07-08T21:55:33.9311440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,276.16,6.538,165.2,171.7,11.7,73
2024-07-08T21:55:34.1811669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,275.44,6.538,165.2,171.7,12,73
2024-07-08T21:55:34.4310416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,275.91,6.538,165.2,171.7,11.8,73
2024-07-08T21:55:34.6809880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,276.89,6.566,164.8,171.7,12.1,75
2024-07-08T21:55:34.9340669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,278.6,6.566,164.8,171.7,11.7,76
2024-07-08T21:55:35.1840641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,277.69,6.566,164.8,171.7,12.1,76
2024-07-08T21:55:35.4380558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,277.48,6.566,164.8,171.7,12.2,76
2024-07-08T21:55:35.6725540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,276.67,6.596,164.9,171.8,12.3,75
2024-07-08T21:55:35.9380422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,275.42,6.596,164.9,171.8,12.5,74
2024-07-08T21:55:36.1880347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,276.03,6.596,164.9,171.8,12.6,75
2024-07-08T21:55:36.4380161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,276.03,6.596,164.9,171.8,12.6,75
2024-07-08T21:55:36.6723429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,276.61,6.597,165.3,171.9,12.4,75
2024-07-08T21:55:36.9262479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,275.79,6.597,165.3,171.9,12.4,74
2024-07-08T21:55:37.1762496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,275.41,6.597,165.3,171.9,12.2,73
2024-07-08T21:55:37.4262511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,275.79,6.597,165.3,171.9,12.4,74
2024-07-08T21:55:37.6761425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,275.59,6.576,165.9,171.9,12.5,74
2024-07-08T21:55:37.9261000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,274.98,6.576,165.9,171.9,12.4,73
2024-07-08T21:55:38.1760121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,273.92,6.576,165.9,171.9,12.5,72
2024-07-08T21:55:38.4260222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,274.76,6.576,165.9,171.9,12.5,73
2024-07-08T21:55:38.6787235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,275.15,6.573,166.5,172,12.4,73
2024-07-08T21:55:38.9286539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,275.6,6.573,166.5,172,12.2,73
2024-07-08T21:55:39.1812744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,276.43,6.573,166.5,172,12.2,74
2024-07-08T21:55:39.4312205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,276.66,6.573,166.5,172,12.1,74
2024-07-08T21:55:39.6811469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,277.53,6.598,166.8,172,11.8,74
2024-07-08T21:55:39.9310702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,276.47,6.598,166.8,172,11.9,73
2024-07-08T21:55:40.1810240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,276.47,6.598,166.8,172,11.9,73
2024-07-08T21:55:40.4244978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,277.53,6.598,166.8,172,11.8,74
2024-07-08T21:55:40.6744232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,277.92,6.627,166.9,172,11.7,74
2024-07-08T21:55:40.9243753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,277.92,6.627,166.9,172,11.7,74
2024-07-08T21:55:41.1742928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,277.43,6.627,166.9,172,11.9,74
2024-07-08T21:55:41.4242228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,277.43,6.627,166.9,172,11.9,74
2024-07-08T21:55:41.6742203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,277.89,6.629,166.7,172,11.7,74
2024-07-08T21:55:41.9241779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,277.59,6.629,166.7,172,11.5,73
2024-07-08T21:55:42.1740353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,279.69,6.629,166.7,172,11.3,75
2024-07-08T21:55:42.4240713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,279.43,6.629,166.7,172,11.4,75
2024-07-08T21:55:42.6740354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,278.27,6.615,166.4,172,11.5,74
2024-07-08T21:55:42.9239926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,277.46,6.615,166.4,172,11.5,73
2024-07-08T21:55:43.1738794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.98,6.615,166.4,172,11.3,73
2024-07-08T21:55:43.4238424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.98,6.615,166.4,172,11.3,73
2024-07-08T21:55:43.6737662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,277.64,6.615,166.4,171.9,11.4,73
2024-07-08T21:55:43.9236725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,277.55,6.613,166,171.9,11.4,73
2024-07-08T21:55:44.1736805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,277.85,6.613,166,171.9,11.6,74
2024-07-08T21:55:44.4236169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,278.1,6.613,166,171.9,11.5,74
2024-07-08T21:55:44.6736110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,278.89,6.613,166,171.9,11.5,75
2024-07-08T21:55:44.9235976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.45,6.639,165.7,171.9,11.7,75
2024-07-08T21:55:45.1798319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,278.22,6.639,165.7,171.9,11.8,75
2024-07-08T21:55:45.4297823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,278.78,6.639,165.7,171.9,11.9,76
2024-07-08T21:55:45.6718274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,278.78,6.639,165.7,171.9,11.9,76
2024-07-08T21:55:45.9217508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,276.76,6.661,165.5,171.9,12.1,74
2024-07-08T21:55:46.1716734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,277.8,6.661,165.5,171.9,12,75
2024-07-08T21:55:46.4373026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,277.8,6.661,165.5,171.9,12,75
2024-07-08T21:55:46.6716488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,277.87,6.672,165.6,171.9,12,75
2024-07-08T21:55:46.9216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,277.06,6.672,165.6,171.9,12,74
2024-07-08T21:55:47.1871563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,277.06,6.672,165.6,171.9,12,74
2024-07-08T21:55:47.4371174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,279.06,6.672,165.6,171.9,11.5,75
2024-07-08T21:55:47.6870361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,275.96,6.658,166.1,171.9,12.5,74
2024-07-08T21:55:47.9213543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,278.14,6.658,166.1,171.9,11.9,75
2024-07-08T21:55:48.1713173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,277.57,6.658,166.1,171.9,11.8,74
2024-07-08T21:55:48.4213334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,278.14,6.658,166.1,171.9,11.9,75
2024-07-08T21:55:48.6868425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,279.05,6.642,166.6,172,11.9,76
2024-07-08T21:55:48.9211345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,278.25,6.642,166.6,172,11.9,75
2024-07-08T21:55:49.1866713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.49,6.642,166.6,172,11.8,75
2024-07-08T21:55:49.4367521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,278.42,6.642,166.6,172,11.5,74
2024-07-08T21:55:49.6709773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,278.48,6.636,167,172,11.5,74
2024-07-08T21:55:49.9366259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,278.48,6.636,167,172,11.5,74
2024-07-08T21:55:50.1709294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,278.48,6.636,167,172,11.5,74
2024-07-08T21:55:50.4208964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,278.99,6.636,167,172,11.3,74
2024-07-08T21:55:50.6864333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.14,6.646,167.1,172.1,11.3,74
2024-07-08T21:55:50.9363841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.14,6.646,167.1,172.1,11.3,74
2024-07-08T21:55:51.1707036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,278.34,6.646,167.1,172.1,11.3,73
2024-07-08T21:55:51.4206896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,278.61,6.646,167.1,172.1,11.2,73
2024-07-08T21:55:51.6862808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,279.77,6.674,167,172.1,11.1,74
2024-07-08T21:55:51.9205520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,279.5,6.674,167,172.1,11.2,74
2024-07-08T21:55:52.1705798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.03,6.674,167,172.1,11.3,75
2024-07-08T21:55:52.4361292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,280.55,6.674,167,172.1,11.1,75
2024-07-08T21:55:52.6860274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,280.92,6.697,166.7,172.2,11,75
2024-07-08T21:55:52.9359939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,281.43,6.697,166.7,172.2,11.1,76
2024-07-08T21:55:53.1726763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.17,6.697,166.7,172.2,11.2,76
2024-07-08T21:55:53.4358887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,279.88,6.697,166.7,172.2,11.4,75
2024-07-08T21:55:53.6858634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,279.89,6.713,166.4,172.2,11.4,75
2024-07-08T21:55:53.9201728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,279.39,6.713,166.4,172.2,11.6,75
2024-07-08T21:55:54.1857458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,278.6,6.713,166.4,172.2,11.6,74
2024-07-08T21:55:54.4200827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,279.39,6.713,166.4,172.2,11.6,75
2024-07-08T21:55:54.6700836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,279.18,6.716,166.1,172.3,11.7,75
2024-07-08T21:55:54.9199451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,278.94,6.716,166.1,172.3,11.8,75
2024-07-08T21:55:55.1699431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,279.42,6.716,166.1,172.3,11.6,75
2024-07-08T21:55:55.4234347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,279.42,6.716,166.1,172.3,11.6,75
2024-07-08T21:55:55.6854846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,280.36,6.714,166.1,172.2,11.5,76
2024-07-08T21:55:55.9353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,279.33,6.714,166.1,172.2,11.6,75
2024-07-08T21:55:56.1853232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,279.33,6.714,166.1,172.2,11.6,75
2024-07-08T21:55:56.4353110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,278.54,6.714,166.1,172.2,11.6,74
2024-07-08T21:55:56.6696580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.34,6.725,166.1,172.2,11.7,74
2024-07-08T21:55:56.9351937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,278.9,6.725,166.1,172.2,11.8,75
2024-07-08T21:55:57.1851363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,276.93,6.725,166.1,172.2,12.3,74
2024-07-08T21:55:57.4351123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,277.62,6.725,166.1,172.2,12,74
2024-07-08T21:55:57.6850381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,279.59,6.742,166.4,172.2,11.9,76
2024-07-08T21:55:57.9350749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,278.56,6.742,166.4,172.2,12,75
2024-07-08T21:55:58.1850161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,277.99,6.742,166.4,172.2,11.9,74
2024-07-08T21:55:58.4349371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,278.1,6.742,166.4,172.2,12.2,75
2024-07-08T21:55:58.6848943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,276.73,6.735,166.7,172.2,12.1,73
2024-07-08T21:55:58.9348244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,276.49,6.735,166.7,172.2,12.2,73
2024-07-08T21:55:59.1847582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,276.73,6.735,166.7,172.2,12.1,73
2024-07-08T21:55:59.4346881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,275.67,6.735,166.7,172.2,12.2,72
2024-07-08T21:55:59.6846321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,277.32,6.728,167,172.3,11.9,73
2024-07-08T21:55:59.9345652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,276.75,6.728,167,172.3,11.8,72
2024-07-08T21:56:00.1845478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,278.85,6.728,167,172.3,11.3,73
2024-07-08T21:56:00.4344771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,276.5,6.728,167,172.3,11.9,72
2024-07-08T21:56:00.6844398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,277.51,6.731,167.1,172.5,11.9,73
2024-07-08T21:56:00.9343543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,278.32,6.731,167.1,172.5,11.9,74
2024-07-08T21:56:01.1843481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,275.63,6.731,167.1,172.5,12,71
2024-07-08T21:56:01.4343051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,276.13,6.731,167.1,172.5,11.8,71
2024-07-08T21:56:01.6842221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,276.35,6.751,166.9,172.7,11.8,71
2024-07-08T21:56:01.9342169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,276.6,6.751,166.9,172.7,11.7,71
2024-07-08T21:56:02.1841266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,275.27,6.751,166.9,172.7,11.9,70
2024-07-08T21:56:02.4341053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,276.35,6.751,166.9,172.7,11.8,71
2024-07-08T21:56:02.6840367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,276.06,6.779,166.8,172.9,11.7,70
2024-07-08T21:56:02.9339531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,277.43,6.779,166.8,172.9,11.8,72
2024-07-08T21:56:03.1839602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,275.87,6.779,166.8,172.9,12.1,71
2024-07-08T21:56:03.4339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,277.74,6.779,166.8,172.9,12,73
2024-07-08T21:56:03.6839130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,274.87,6.793,167,173,12.6,71
2024-07-08T21:56:03.9337675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,274.03,6.793,167,173,12.6,70
2024-07-08T21:56:04.1838000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,273.8,6.793,167,173,12.7,70
2024-07-08T21:56:04.4336466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,272.95,6.793,167,173,12.7,69
2024-07-08T21:56:04.6836564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,274.1,6.788,167.4,172.9,12.2,69
2024-07-08T21:56:04.9336097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,274.35,6.788,167.4,172.9,12.1,69
2024-07-08T21:56:05.1834550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,275.39,6.788,167.4,172.9,11.7,69
2024-07-08T21:56:05.4335400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,277.58,6.788,167.4,172.9,11.8,72
2024-07-08T21:56:05.6834644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,276.69,6.791,167.6,172.8,12.5,73
2024-07-08T21:56:05.9333735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,274.96,6.791,167.6,172.8,12.9,72
2024-07-08T21:56:06.1833386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,276.09,6.791,167.6,172.8,12.4,72
2024-07-08T21:56:06.4332963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,278.36,6.791,167.6,172.8,11.8,73
2024-07-08T21:56:06.6831885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,279.56,6.797,167.4,172.7,11.6,74
2024-07-08T21:56:06.9206697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,280.11,6.797,167.4,172.7,11.7,75
2024-07-08T21:56:07.1770993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.38,6.797,167.4,172.7,12,75
2024-07-08T21:56:07.4270731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.38,6.797,167.4,172.7,12,75
2024-07-08T21:56:07.6770096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,279.04,6.798,166.8,172.7,12.1,75
2024-07-08T21:56:07.9270269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,276.95,6.798,166.8,172.7,12.3,73
2024-07-08T21:56:08.1769201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,277.19,6.798,166.8,172.7,12.2,73
2024-07-08T21:56:08.4268691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,277.32,6.798,166.8,172.7,12.5,74
2024-07-08T21:56:08.6768106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,276.82,6.785,166.3,172.8,13.1,75
2024-07-08T21:56:08.9267819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,276.4,6.785,166.3,172.8,12.9,74
2024-07-08T21:56:09.1767321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,276.4,6.785,166.3,172.8,12.9,74
2024-07-08T21:56:09.4267459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,276.4,6.785,166.3,172.8,12.9,74
2024-07-08T21:56:09.6766031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,276.77,6.759,166.4,173.1,12.8,74
2024-07-08T21:56:09.9265171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,277.59,6.759,166.4,173.1,12.8,75
2024-07-08T21:56:10.1765503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,277.39,6.759,166.4,173.1,12.9,75
2024-07-08T21:56:10.4264283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,277.18,6.759,166.4,173.1,13,75
2024-07-08T21:56:10.6765388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,275.86,6.752,167.1,173.4,13,73
2024-07-08T21:56:10.9263378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,275.89,6.752,167.1,173.4,12.6,72
2024-07-08T21:56:11.1763293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,275.66,6.752,167.1,173.4,12.7,72
2024-07-08T21:56:11.4262727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,275.28,6.752,167.1,173.4,12.5,71
2024-07-08T21:56:11.6825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,274.39,6.768,167.7,173.7,12.7,70
2024-07-08T21:56:11.9325218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,275.02,6.768,167.7,173.7,12.8,71
2024-07-08T21:56:12.1824627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,275.69,6.768,167.7,173.7,12.5,71
2024-07-08T21:56:12.4324430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,276.4,6.768,167.7,173.7,12.2,71
2024-07-08T21:56:12.6823450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,276.93,6.8,168.1,173.8,12.1,71
2024-07-08T21:56:12.9322900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,276.93,6.8,168.1,173.8,12.1,71
2024-07-08T21:56:13.1822504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,277.43,6.8,168.1,173.8,11.9,71
2024-07-08T21:56:13.4322191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,277.94,6.8,168.1,173.8,11.7,71
2024-07-08T21:56:13.6821210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,277.48,6.843,168.1,174,11.7,70
2024-07-08T21:56:13.9321376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,278.55,6.843,168.1,174,11.6,71
2024-07-08T21:56:14.1820456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,277.48,6.843,168.1,174,11.7,70
2024-07-08T21:56:14.4321535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,278.82,6.843,168.1,174,11.5,71
2024-07-08T21:56:14.6839352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,276.45,6.862,167.9,174,11.5,68
2024-07-08T21:56:14.9319379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,274.81,6.862,167.9,174,11.8,67
2024-07-08T21:56:15.1818615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,274.85,6.862,167.9,174,12.1,68
2024-07-08T21:56:15.4630451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,273.01,6.862,167.9,174,12.5,67
2024-07-08T21:56:15.6817859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,272.69,6.849,167.8,174,12.6,67
2024-07-08T21:56:15.9316942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,274.27,6.849,167.8,174,12.3,68
2024-07-08T21:56:16.1816453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,274.52,6.849,167.8,174,12.2,68
2024-07-08T21:56:16.4628256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,275.12,6.849,167.8,174.1,12,68
2024-07-08T21:56:16.6815755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,274.2,6.835,167.7,174.1,12,67
2024-07-08T21:56:16.9315051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,275.87,6.835,167.7,174.1,12,69
2024-07-08T21:56:17.1814515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,277.5,6.835,167.7,174.1,12,71
2024-07-08T21:56:17.4627470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,277.03,6.835,167.7,174.4,12.3,71
2024-07-08T21:56:17.6813757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,278.14,6.844,167.8,174.4,12.2,72
2024-07-08T21:56:17.9313165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,277.81,6.844,167.8,174.4,12,71
2024-07-08T21:56:18.1836279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,280.15,6.844,167.8,174.4,11.7,73
2024-07-08T21:56:18.4179894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,276.74,6.844,167.8,174.4,12.1,70
2024-07-08T21:56:18.6680368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,278.88,6.863,167.8,174.7,11.7,71
2024-07-08T21:56:18.9335474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,279.18,6.863,167.8,174.7,11.9,72
2024-07-08T21:56:19.1678307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,279.43,6.863,167.8,174.7,11.8,72
2024-07-08T21:56:19.4178487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,278.13,6.863,167.8,174.7,12,71
2024-07-08T21:56:19.6678042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,277.57,6.857,168,175,12,70
2024-07-08T21:56:19.9333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,278.39,6.857,168,175,12,71
2024-07-08T21:56:20.1677200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,278.39,6.857,168,175,12,71
2024-07-08T21:56:20.4333131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,277.57,6.857,168,175,12,70
2024-07-08T21:56:20.6676593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,277.25,6.85,168.2,175.2,12.2,70
2024-07-08T21:56:20.9175736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,276.43,6.85,168.2,175.2,12.2,69
2024-07-08T21:56:21.1674563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,277.01,6.85,168.2,175.2,12.3,70
2024-07-08T21:56:21.4231530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,276.54,6.85,168.2,175.2,12.5,70
2024-07-08T21:56:21.6730763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,275.93,6.84,168.4,175.3,12.8,70
2024-07-08T21:56:21.9230678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,276.62,6.84,168.4,175.3,12.5,70
2024-07-08T21:56:22.1729691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,276.85,6.84,168.4,175.3,12.4,70
2024-07-08T21:56:22.4230012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,277.09,6.84,168.4,175.3,12.3,70
2024-07-08T21:56:22.6729706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,276.96,6.835,168.7,175.4,12.4,70
2024-07-08T21:56:22.9228671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,276.96,6.835,168.7,175.4,12.4,70
2024-07-08T21:56:23.1728165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,276.73,6.835,168.7,175.4,12.5,70
2024-07-08T21:56:23.4227848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,277.44,6.835,168.7,175.4,12.2,70
2024-07-08T21:56:23.6727737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,278.2,6.843,169,175.5,12.3,71
2024-07-08T21:56:23.9226644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,278.2,6.843,169,175.5,12.3,71
2024-07-08T21:56:24.1726449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,278.43,6.843,169,175.5,12.2,71
2024-07-08T21:56:24.4226495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,278.43,6.843,169,175.5,12.2,71
2024-07-08T21:56:24.6725888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.85,6.856,169.2,175.6,12.1,71
2024-07-08T21:56:24.9225640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,279.91,6.856,169.2,175.6,12,72
2024-07-08T21:56:25.1724230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,279.66,6.856,169.2,175.6,12.1,72
2024-07-08T21:56:25.4223767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,279.91,6.856,169.2,175.6,12,72
2024-07-08T21:56:25.6723750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,278.83,6.862,169.4,175.8,12.2,71
2024-07-08T21:56:25.9222957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,278.83,6.862,169.4,175.8,12.2,71
2024-07-08T21:56:26.1723183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,279.65,6.862,169.4,175.8,12.2,72
2024-07-08T21:56:26.4221707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,279.32,6.862,169.4,175.8,12,71
2024-07-08T21:56:26.6720934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,279.24,6.857,169.5,176,12.1,71
2024-07-08T21:56:26.9221008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,278.92,6.857,169.5,176,11.9,70
2024-07-08T21:56:27.1719930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,278.76,6.857,169.5,176,12.3,71
2024-07-08T21:56:27.4220315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,278.52,6.857,169.5,176,12.4,71
2024-07-08T21:56:27.6719283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,279.08,6.857,169.5,176.1,12.2,71
2024-07-08T21:56:27.9218694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,277.97,6.846,169.5,176.1,12.3,70
2024-07-08T21:56:28.1717089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,278.21,6.846,169.5,176.1,12.2,70
2024-07-08T21:56:28.4216988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,277.97,6.846,169.5,176.1,12.3,70
2024-07-08T21:56:28.6750540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.23,6.832,169.5,176.2,12.2,70
2024-07-08T21:56:28.9249490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.23,6.832,169.5,176.2,12.2,70
2024-07-08T21:56:29.1775522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,278.23,6.832,169.5,176.2,12.2,70
2024-07-08T21:56:29.4609524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,278.06,6.832,169.5,176.4,12,69
2024-07-08T21:56:29.6796151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,278.61,6.841,169.5,176.4,11.8,69
2024-07-08T21:56:29.9328288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,278.43,6.841,169.5,176.4,12.2,70
2024-07-08T21:56:30.1827162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,278.19,6.841,169.5,176.4,12.3,70
2024-07-08T21:56:30.4483292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,278.95,6.841,169.5,176.6,12.4,71
2024-07-08T21:56:30.6826341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,278.85,6.874,169.5,176.6,12.5,71
2024-07-08T21:56:30.9325966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.41,6.874,169.5,176.6,12.1,73
2024-07-08T21:56:31.1825852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,279.8,6.874,169.5,176.6,12.1,71
2024-07-08T21:56:31.4324824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,278.26,6.874,169.5,176.6,12.4,70
2024-07-08T21:56:31.6825325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,276.54,6.909,169.7,176.6,12.5,68
2024-07-08T21:56:31.9324726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,279.42,6.909,169.7,176.6,12,70
2024-07-08T21:56:32.1822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,279.93,6.909,169.7,176.6,11.8,70
2024-07-08T21:56:32.4479590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,279.35,6.909,169.7,176.7,12.4,71
2024-07-08T21:56:32.6705031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.22,6.92,170,176.7,12.5,71
2024-07-08T21:56:32.9165995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.22,6.92,170,176.7,12.5,71
2024-07-08T21:56:33.1665128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.69,6.92,170,176.7,12.3,71
2024-07-08T21:56:33.4164563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,279.45,6.92,170,176.7,12.4,71
2024-07-08T21:56:33.6664296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,279.83,6.908,170.2,176.6,12.2,71
2024-07-08T21:56:33.9163666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,279.01,6.908,170.2,176.6,12.2,70
2024-07-08T21:56:34.1663125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,279.01,6.908,170.2,176.6,12.2,70
2024-07-08T21:56:34.4162998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,278.53,6.908,170.2,176.6,12.4,70
2024-07-08T21:56:34.6662358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,278.47,6.884,170.5,176.6,12.4,70
2024-07-08T21:56:34.9162009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,278.47,6.884,170.5,176.6,12.4,70
2024-07-08T21:56:35.1817241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,277.16,6.884,170.5,176.6,12.6,69
2024-07-08T21:56:35.4160685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,277.4,6.884,170.5,176.6,12.5,69
2024-07-08T21:56:35.6659718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.95,6.869,170.8,176.6,12.2,70
2024-07-08T21:56:35.9159678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.95,6.869,170.8,176.6,12.2,70
2024-07-08T21:56:36.1658983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,278.7,6.869,170.8,176.6,12.3,70
2024-07-08T21:56:36.4471995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,278.7,6.869,170.8,176.7,12,69
2024-07-08T21:56:36.6814175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,279.06,6.865,171.1,176.7,12.2,70
2024-07-08T21:56:36.9157877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,280.38,6.865,171.1,176.7,12,71
2024-07-08T21:56:37.1656612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,280.08,6.865,171.1,176.7,11.8,70
2024-07-08T21:56:37.4312622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.15,6.865,171.1,176.7,11.7,71
2024-07-08T21:56:37.6811796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,280.24,6.866,171.2,176.8,12.1,71
2024-07-08T21:56:37.9312332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,280.24,6.866,171.2,176.8,12.1,71
2024-07-08T21:56:38.1811408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,281.52,6.866,171.2,176.8,11.6,71
2024-07-08T21:56:38.4311747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,281.52,6.866,171.2,176.8,11.6,71
2024-07-08T21:56:38.6654295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,280.67,6.879,171.2,177,11.7,70
2024-07-08T21:56:38.9309804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,280.67,6.879,171.2,177,11.7,70
2024-07-08T21:56:39.1809775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,278.5,6.879,171.2,177,11.9,68
2024-07-08T21:56:39.4308894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.4,6.879,171.2,177,11.5,69
2024-07-08T21:56:39.6808335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,279.74,6.903,171,177.1,11.8,69
2024-07-08T21:56:39.9308333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,280.01,6.903,171,177.1,11.7,69
2024-07-08T21:56:40.1651397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,280.28,6.903,171,177.1,11.6,69
2024-07-08T21:56:40.4306837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,280.01,6.903,171,177.1,11.7,69
2024-07-08T21:56:40.6806375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.84,6.918,170.8,177.1,11.7,70
2024-07-08T21:56:40.9306119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.84,6.918,170.8,177.1,11.7,70
2024-07-08T21:56:41.1805601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.84,6.918,170.8,177.1,11.7,70
2024-07-08T21:56:41.4304443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.32,6.918,170.8,177.1,11.9,70
2024-07-08T21:56:41.6647827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,280.5,6.918,170.8,177,11.8,70
2024-07-08T21:56:41.9183066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,279.13,6.909,170.8,177,12,69
2024-07-08T21:56:42.1738392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,279.39,6.909,170.8,177,11.9,69
2024-07-08T21:56:42.4550642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.94,6.909,170.8,176.8,11.7,68
2024-07-08T21:56:42.6737205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,278.81,6.877,170.9,176.8,11.7,68
2024-07-08T21:56:42.9237242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,278.54,6.877,170.9,176.8,11.8,68
2024-07-08T21:56:43.1735631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,277.44,6.877,170.9,176.8,11.9,67
2024-07-08T21:56:43.4548859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,277.07,6.877,170.9,176.7,11.7,66
2024-07-08T21:56:43.6736513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,277.63,6.877,170.9,176.7,11.8,67
2024-07-08T21:56:43.9235147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,278.41,6.858,171.1,176.7,11.5,67
2024-07-08T21:56:44.1756503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,278.97,6.858,171.1,176.7,11.9,69
2024-07-08T21:56:44.4412774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.23,6.858,171.1,176.7,11.8,69
2024-07-08T21:56:44.6755423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.23,6.858,171.1,176.7,11.8,69
2024-07-08T21:56:44.9255759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,279.1,6.879,171.4,176.7,11.6,68
2024-07-08T21:56:45.1754705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.19,6.879,171.4,176.7,11.5,69
2024-07-08T21:56:45.4409996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.08,6.879,171.4,176.8,11.5,70
2024-07-08T21:56:45.6753708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.88,6.879,171.4,176.8,11.5,71
2024-07-08T21:56:45.9252976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,281.25,6.92,171.3,176.8,11.8,71
2024-07-08T21:56:46.1752381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.06,6.92,171.3,176.8,11.8,72
2024-07-08T21:56:46.4251812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,282.36,6.92,171.3,176.8,12,73
2024-07-08T21:56:46.6751836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.52,6.92,171.3,177,12,73
2024-07-08T21:56:46.9251358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.58,6.94,171.2,177,12,73
2024-07-08T21:56:47.1750465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.28,6.94,171.2,177,11.8,72
2024-07-08T21:56:47.4250161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.03,6.94,171.2,177,11.9,72
2024-07-08T21:56:47.6749541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.88,6.934,171.2,177.2,11.7,71
2024-07-08T21:56:47.9249159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.19,6.934,171.2,177.2,11.5,72
2024-07-08T21:56:48.1748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.19,6.934,171.2,177.2,11.5,72
2024-07-08T21:56:48.4248325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,282.93,6.934,171.2,177.2,11.6,72
2024-07-08T21:56:48.6747531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.37,6.919,171.5,177.4,11.8,73
2024-07-08T21:56:48.9247315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,283.09,6.919,171.5,177.4,11.6,72
2024-07-08T21:56:49.1746305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.13,6.919,171.5,177.4,11.5,73
2024-07-08T21:56:49.4402816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.05,6.919,171.5,177.3,11.5,73
2024-07-08T21:56:49.6745331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.19,6.916,172,177.3,11.4,74
2024-07-08T21:56:49.9244903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,284.15,6.916,172,177.3,11.5,73
2024-07-08T21:56:50.1744842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.12,6.916,172,177.3,11.3,71
2024-07-08T21:56:50.4423428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,282.68,6.916,172,177.1,11.4,71
2024-07-08T21:56:50.6765209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.75,6.913,172.4,177.1,11.4,71
2024-07-08T21:56:50.9264521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.31,6.913,172.4,177.1,11.2,71
2024-07-08T21:56:51.1764660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,283.6,6.913,172.4,177.1,11.1,71
2024-07-08T21:56:51.4264281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.66,6.913,172.4,177.1,11,72
2024-07-08T21:56:51.6762882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,284.42,6.899,172.3,176.9,11,72
2024-07-08T21:56:51.9263398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.99,6.899,172.3,176.9,11.3,70
2024-07-08T21:56:52.1762907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,282.23,6.899,172.3,176.9,11.5,71
2024-07-08T21:56:52.4262171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.78,6.899,172.3,176.9,11.3,71
2024-07-08T21:56:52.6760683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,283.04,6.888,171.8,176.7,11.1,71
2024-07-08T21:56:52.9261365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.82,6.888,171.8,176.7,11.1,72
2024-07-08T21:56:53.1760283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.26,6.888,171.8,176.7,11.3,72
2024-07-08T21:56:53.4416636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,281.39,6.888,171.8,176.7,11.7,71
2024-07-08T21:56:53.6758682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,280.75,6.888,171.3,176.7,11.6,70
2024-07-08T21:56:53.9259375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.48,6.888,171.3,176.7,11.7,70
2024-07-08T21:56:54.1758440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,281.29,6.888,171.3,176.7,11.7,71
2024-07-08T21:56:54.4414071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,280.3,6.888,171.3,176.8,11.8,70
2024-07-08T21:56:54.6757473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,279.57,6.909,171,176.8,12.1,70
2024-07-08T21:56:54.9256807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,280.64,6.909,171,176.8,12,71
2024-07-08T21:56:55.1756758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,280.64,6.909,171,176.8,12,71
2024-07-08T21:56:55.4412719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,280.47,6.909,171,176.9,12.1,71
2024-07-08T21:56:55.6755742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,280.72,6.909,171,176.9,12,71
2024-07-08T21:56:55.9255431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,281.89,6.926,171.2,176.9,11.9,72
2024-07-08T21:56:56.1754536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,280.58,6.926,171.2,176.9,12.1,71
2024-07-08T21:56:56.4411326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,282.14,6.926,171.2,176.9,11.8,72
2024-07-08T21:56:56.6752844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.37,6.947,171.6,176.9,11.7,73
2024-07-08T21:56:56.9252486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.57,6.947,171.6,176.9,11.7,72
2024-07-08T21:56:57.1752140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.62,6.947,171.6,176.9,11.6,73
2024-07-08T21:56:57.4408429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.62,6.947,171.6,176.9,11.6,73
2024-07-08T21:56:57.6751512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.43,6.948,171.9,176.9,11.7,73
2024-07-08T21:56:57.9251023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.43,6.948,171.9,176.9,11.7,73
2024-07-08T21:56:58.1751091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.01,6.948,171.9,176.9,11.7,75
2024-07-08T21:56:58.4405297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.19,6.948,171.9,176.8,12,75
2024-07-08T21:56:58.6749935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,284.63,6.932,172,176.8,11.8,75
2024-07-08T21:56:58.9162126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.88,6.932,172,176.8,11.7,75
2024-07-08T21:56:59.1748260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.91,6.932,172,176.8,12.1,75
2024-07-08T21:56:59.4405087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.07,6.932,172,176.7,12,75
2024-07-08T21:56:59.6747891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,284.18,6.911,171.8,176.7,11.9,75
2024-07-08T21:56:59.9247422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.42,6.911,171.8,176.7,11.8,75
2024-07-08T21:57:00.1781961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.42,6.911,171.8,176.7,11.8,75
2024-07-08T21:57:00.4245554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.97,6.911,171.8,176.7,11.9,76
2024-07-08T21:57:00.6745539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.89,6.904,171.7,176.7,12,75
2024-07-08T21:57:00.9245016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.58,6.904,171.7,176.7,11.8,74
2024-07-08T21:57:01.1744014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.8,6.904,171.7,176.7,12.2,73
2024-07-08T21:57:01.4244143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.09,6.904,171.7,176.7,12,74
2024-07-08T21:57:01.6743711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.09,6.914,171.7,176.7,12.1,73
2024-07-08T21:57:01.9242860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,280.71,6.914,171.7,176.7,12,71
2024-07-08T21:57:02.1742589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,279.13,6.914,171.7,176.7,12.3,70
2024-07-08T21:57:02.4399074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,279.38,6.914,171.7,176.7,12.2,70
2024-07-08T21:57:02.6741701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,280.46,6.914,171.7,176.7,12.1,71
2024-07-08T21:57:02.9241126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,279.47,6.926,171.9,176.7,12.2,70
2024-07-08T21:57:03.1740457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,279.47,6.926,171.9,176.7,12.2,70
2024-07-08T21:57:03.4396310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,279.68,6.926,171.9,176.7,11.8,69
2024-07-08T21:57:03.6738868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,277.28,6.926,171.9,176.7,12.4,68
2024-07-08T21:57:03.9239099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.28,6.93,172.1,176.7,11.6,69
2024-07-08T21:57:04.1738094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,275.54,6.93,172.1,176.7,11.8,64
2024-07-08T21:57:04.4395331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,277.81,6.93,172.1,176.7,11.6,66
2024-07-08T21:57:04.6737318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.48,6.929,172.2,176.7,11.6,68
2024-07-08T21:57:04.9237203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.58,6.929,172.2,176.7,11.5,69
2024-07-08T21:57:05.1736169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,279.23,6.929,172.2,176.7,11.4,67
2024-07-08T21:57:05.4393230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,277.53,6.929,172.2,176.7,11.7,66
2024-07-08T21:57:05.6734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,277.28,6.929,172.2,176.7,11.5,65
2024-07-08T21:57:05.9235073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,278.38,6.931,172,176.7,11.4,66
2024-07-08T21:57:06.1734360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,277.52,6.931,172,176.7,12,67
2024-07-08T21:57:06.4233966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,277.79,6.931,172,176.7,11.9,67
2024-07-08T21:57:06.6733170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,278.81,6.931,172,176.6,11.8,68
2024-07-08T21:57:06.9233144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,279.39,6.943,171.5,176.6,12.2,70
2024-07-08T21:57:07.1732136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,280.79,6.943,171.5,176.6,12.3,72
2024-07-08T21:57:07.4388506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,282.81,6.943,171.5,176.5,12.1,74
2024-07-08T21:57:07.6731130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.15,6.943,171.5,176.5,12.3,75
2024-07-08T21:57:07.9231218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,281.86,6.962,171,176.5,12.5,74
2024-07-08T21:57:08.1729594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,281.05,6.962,171,176.5,12.5,73
2024-07-08T21:57:08.4386524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,279.4,6.962,171,176.5,12.5,71
2024-07-08T21:57:08.6729598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,280.94,6.962,171,176.5,12.2,72
2024-07-08T21:57:08.9228533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,281.05,6.963,171,176.5,12.5,73
2024-07-08T21:57:09.1728696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,279.77,6.963,171,176.5,12.7,72
2024-07-08T21:57:09.4228348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,280.23,6.963,171,176.5,12.5,72
2024-07-08T21:57:09.6727116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,280,6.963,171,176.5,12.6,72
2024-07-08T21:57:09.9227281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,277.59,6.941,171.3,176.5,12.9,70
2024-07-08T21:57:10.1725683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,278.29,6.941,171.3,176.5,12.6,70
2024-07-08T21:57:10.4382395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,277.82,6.941,171.3,176.5,12.8,70
2024-07-08T21:57:10.6725373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,278.29,6.941,171.3,176.5,12.6,70
2024-07-08T21:57:10.9260808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,278.06,6.941,171.3,176.5,12.7,70
2024-07-08T21:57:11.1724158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,278.29,6.922,171.8,176.5,12.6,70
2024-07-08T21:57:11.4380062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,278.21,6.922,171.8,176.5,13,71
2024-07-08T21:57:11.6723509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,279.37,6.922,171.8,176.5,12.5,71
2024-07-08T21:57:11.9260555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,279.69,6.933,172,176.5,12.4,71
2024-07-08T21:57:12.1759656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,280.76,6.933,172,176.5,12.3,72
2024-07-08T21:57:12.4415233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.58,6.933,172,176.5,12.3,73
2024-07-08T21:57:12.6758291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.19,6.962,172,176.5,12.1,73
2024-07-08T21:57:12.9132242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.19,6.962,172,176.5,12.1,73
2024-07-08T21:57:13.1631444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.43,6.962,172,176.5,12,73
2024-07-08T21:57:13.4287665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,281.7,6.962,172,176.5,12.3,73
2024-07-08T21:57:13.6630669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.46,6.962,172,176.5,12.4,73
2024-07-08T21:57:13.9129230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.01,6.977,172,176.5,12.2,73
2024-07-08T21:57:14.1629463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.69,6.977,172,176.5,12,72
2024-07-08T21:57:14.4286151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.5,6.977,172,176.5,12,73
2024-07-08T21:57:14.6628651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,281.95,6.977,172,176.5,11.9,72
2024-07-08T21:57:14.9127990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.69,6.977,172,176.5,12,72
2024-07-08T21:57:15.1627851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.93,6.968,171.8,176.5,12.2,73
2024-07-08T21:57:15.4127501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,281.12,6.968,171.8,176.5,12.2,72
2024-07-08T21:57:15.6626829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,280.3,6.968,171.8,176.5,12.2,71
2024-07-08T21:57:15.9125616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,280.7,6.941,171.5,176.5,12.3,72
2024-07-08T21:57:16.1626484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,280.7,6.941,171.5,176.5,12.3,72
2024-07-08T21:57:16.4281325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.86,6.941,171.5,176.4,12.2,72
2024-07-08T21:57:16.6624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,281.26,6.922,171.4,176.4,12,72
2024-07-08T21:57:16.9124805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.01,6.922,171.4,176.4,12.1,72
2024-07-08T21:57:17.1624133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,280.19,6.922,171.4,176.4,12.1,71
2024-07-08T21:57:17.4279898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,280.85,6.922,171.4,176.2,12.1,72
2024-07-08T21:57:17.6621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.28,6.935,171.5,176.2,11.8,74
2024-07-08T21:57:17.9278390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.07,6.935,171.5,176.2,11.8,75
2024-07-08T21:57:18.1777601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,281.68,6.935,171.5,176.2,11.8,72
2024-07-08T21:57:18.4278016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.61,6.935,171.5,176.2,11.9,71
2024-07-08T21:57:18.6776947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,280.78,6.935,171.5,176.2,12.5,73
2024-07-08T21:57:18.9163158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.12,6.973,171.5,176.2,12.7,75
2024-07-08T21:57:19.1662434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.29,6.973,171.5,176.2,12.1,76
2024-07-08T21:57:19.4318756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.54,6.973,171.5,176.1,12.3,77
2024-07-08T21:57:19.6661345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.9,6.973,171.5,176.1,12.5,78
2024-07-08T21:57:19.9216606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.12,6.999,171.5,176.1,12,78
2024-07-08T21:57:20.1660355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.26,6.999,171.5,176.1,11.8,75
2024-07-08T21:57:20.4316447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.37,6.999,171.5,176.2,12.2,75
2024-07-08T21:57:20.6659248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.13,6.999,171.5,176.2,12.3,75
2024-07-08T21:57:20.9159043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,282.51,6.995,171.3,176.2,12.2,74
2024-07-08T21:57:21.1658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,282.51,6.995,171.3,176.2,12.2,74
2024-07-08T21:57:21.4158222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,282.27,6.995,171.3,176.2,12.3,74
2024-07-08T21:57:21.6657599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,282.51,6.995,171.3,176.2,12.2,74
2024-07-08T21:57:21.9156908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.32,6.97,171.1,176.2,12.3,73
2024-07-08T21:57:22.1656695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,280.85,6.97,171.1,176.2,12.5,73
2024-07-08T21:57:22.4312967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.62,6.97,171.1,176.2,12.6,73
2024-07-08T21:57:22.6655611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.62,6.97,171.1,176.2,12.6,73
2024-07-08T21:57:22.9154981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,279.57,6.97,171.1,176.2,12.7,72
2024-07-08T21:57:23.1655313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,281.6,6.949,171.2,176.2,12.5,74
2024-07-08T21:57:23.4311565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,281.6,6.949,171.2,176.2,12.5,74
2024-07-08T21:57:23.6672088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.83,6.949,171.2,176.2,12.4,74
2024-07-08T21:57:23.9172251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.98,6.971,171.5,176.2,12.4,74
2024-07-08T21:57:24.1671117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,278.2,6.971,171.5,176.2,12.6,70
2024-07-08T21:57:24.4326670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,281.03,6.971,171.5,176.2,11.8,71
2024-07-08T21:57:24.6669897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.82,7.014,171.8,176.2,11.6,71
2024-07-08T21:57:24.9169563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,280.74,7.014,171.8,176.2,11.7,70
2024-07-08T21:57:25.1669043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,279.4,7.014,171.8,176.2,11.6,68
2024-07-08T21:57:25.4324658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,278.29,7.014,171.8,176.2,11.7,67
2024-07-08T21:57:25.6668679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.6,7.038,171.9,176.2,11.8,70
2024-07-08T21:57:25.9167665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,282.22,7.038,171.9,176.2,11.5,71
2024-07-08T21:57:26.1666904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,281.41,7.038,171.9,176.2,11.8,71
2024-07-08T21:57:26.4324247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.74,7.038,171.9,176.2,11.6,72
2024-07-08T21:57:26.6666196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,282.23,7.031,171.8,176.2,11.2,70
2024-07-08T21:57:26.9165537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,280.95,7.031,171.8,176.2,11.1,68
2024-07-08T21:57:27.1664428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,280.95,7.031,171.8,176.2,11.1,68
2024-07-08T21:57:27.4320821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,277.89,7.031,171.8,176.3,11.9,67
2024-07-08T21:57:27.6664193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.34,7.031,171.8,176.3,12.1,67
2024-07-08T21:57:27.9163512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,278.61,7.015,171.4,176.3,12.2,69
2024-07-08T21:57:28.1663263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,276.09,7.015,171.4,176.3,12.2,66
2024-07-08T21:57:28.4319532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,277.35,7.015,171.4,176.4,12.4,68
2024-07-08T21:57:28.6662075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,275.85,7.015,171.1,176.4,13,68
2024-07-08T21:57:28.9162544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,275.17,7.015,171.1,176.4,13.3,68
2024-07-08T21:57:29.1660870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,275.4,7.015,171.1,176.4,13.2,68
2024-07-08T21:57:29.4322114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,276.66,7.015,171.1,176.6,13.1,69
2024-07-08T21:57:29.6660081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,279.37,7.042,171.1,176.6,12.7,71
2024-07-08T21:57:29.9159728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,279.6,7.042,171.1,176.6,12.6,71
2024-07-08T21:57:30.1658777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,279.84,7.042,171.1,176.6,12.5,71
2024-07-08T21:57:30.4314878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,280.96,7.042,171.1,176.8,12.8,73
2024-07-08T21:57:30.6658010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,281.25,7.082,171.2,176.8,12.4,72
2024-07-08T21:57:30.9157481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,280.92,7.082,171.2,176.8,12.2,71
2024-07-08T21:57:31.1656864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,281.98,7.082,171.2,176.8,12.1,72
2024-07-08T21:57:31.4312755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.08,7.082,171.2,177,12.2,71
2024-07-08T21:57:31.6656113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,281.59,7.082,171.2,177,12,71
2024-07-08T21:57:31.9155920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,281.14,7.086,171.4,177,12.2,71
2024-07-08T21:57:32.1655112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,281.39,7.086,171.4,177,12.1,71
2024-07-08T21:57:32.4311927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,282.06,7.086,171.4,177.2,11.9,71
2024-07-08T21:57:32.6654086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,280.87,7.052,171.5,177.2,12,70
2024-07-08T21:57:32.9270900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,280.59,7.052,171.5,177.2,11.8,69
2024-07-08T21:57:33.1708163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,280.05,7.052,171.5,177.2,11.7,68
2024-07-08T21:57:33.4207944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,279.67,7.052,171.5,177.4,11.9,68
2024-07-08T21:57:33.6755695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,277.3,7.01,171.6,177.4,12.1,66
2024-07-08T21:57:33.9254158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,277.62,7.01,171.6,177.4,12.3,67
2024-07-08T21:57:34.1682384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,277.87,7.01,171.6,177.4,12.2,67
2024-07-08T21:57:34.4254401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.37,7.01,171.6,177.6,12.4,68
2024-07-08T21:57:34.6753565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,276.97,7,171.5,177.6,12.6,67
2024-07-08T21:57:34.9252792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,275.77,7,171.5,177.6,12.4,65
2024-07-08T21:57:35.1751190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,275.26,7,171.5,177.6,12.6,65
2024-07-08T21:57:35.4252350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,275.52,7,171.5,177.9,12.6,65
2024-07-08T21:57:35.6595545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,276.38,7,171.5,177.9,12.6,66
2024-07-08T21:57:35.9249922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,276.73,7.024,171.5,177.9,12.5,66
2024-07-08T21:57:36.1750028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,275.28,7.024,171.5,177.9,12.4,64
2024-07-08T21:57:36.4250208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,275.57,7.024,171.5,178.3,12.1,63
2024-07-08T21:57:36.6749203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,276.97,7.073,171.8,178.3,12,64
2024-07-08T21:57:36.9248563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,278.11,7.073,171.8,178.3,12.2,66
2024-07-08T21:57:37.1748031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,279.47,7.073,171.8,178.3,12,67
2024-07-08T21:57:37.4248146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,282.23,7.073,171.8,178.7,12,70
2024-07-08T21:57:37.6747274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,280.34,7.116,172.1,178.7,12.2,68
2024-07-08T21:57:37.9116321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,279.26,7.116,172.1,178.7,12.3,67
2024-07-08T21:57:38.1616041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,279.1,7.116,172.1,178.7,12.7,68
2024-07-08T21:57:38.4271323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,279.59,7.116,172.1,178.7,12.5,68
2024-07-08T21:57:38.6615920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.71,7.132,172.3,178.7,12.1,68
2024-07-08T21:57:38.9131991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282.33,7.132,172.3,178.7,12.1,70
2024-07-08T21:57:39.1654279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.71,7.132,172.3,178.7,12.1,68
2024-07-08T21:57:39.4153948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,280.02,7.132,172.3,178.8,12.4,68
2024-07-08T21:57:39.6680361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,279.51,7.124,172.4,178.8,12.6,68
2024-07-08T21:57:39.9179667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,278.43,7.124,172.4,178.8,12.7,67
2024-07-08T21:57:40.1679097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,278.92,7.124,172.4,178.8,12.5,67
2024-07-08T21:57:40.4184788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,276.98,7.124,172.4,178.8,12.6,65
2024-07-08T21:57:40.6678478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,276.69,7.11,172.6,178.8,12.7,65
2024-07-08T21:57:40.9177505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,276.69,7.11,172.6,178.8,12.7,65
2024-07-08T21:57:41.1677457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,276.94,7.11,172.6,178.8,12.6,65
2024-07-08T21:57:41.4176643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,277.2,7.11,172.6,178.8,12.5,65
2024-07-08T21:57:41.6675956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,277.84,7.129,172.8,178.8,12.3,65
2024-07-08T21:57:41.9175881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,278.42,7.129,172.8,178.8,12.4,66
2024-07-08T21:57:42.1674902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,279.84,7.129,172.8,178.8,12.5,68
2024-07-08T21:57:42.4175086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,280.12,7.129,172.8,179,12.8,69
2024-07-08T21:57:42.6674955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,280.14,7.16,172.8,179,12.5,68
2024-07-08T21:57:42.9173710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,282.04,7.16,172.8,179,12.4,70
2024-07-08T21:57:43.1673044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.28,7.16,172.8,179,12.3,70
2024-07-08T21:57:43.4173748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.25,7.16,172.8,179.2,12.3,71
2024-07-08T21:57:43.6672494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.2,7.16,172.8,179.2,12.4,70
2024-07-08T21:57:43.9172129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282,7.178,172.6,179.2,12.5,70
2024-07-08T21:57:44.1671780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,280.94,7.178,172.6,179.2,12.6,69
2024-07-08T21:57:44.4171095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,281.37,7.178,172.6,179.3,12.8,70
2024-07-08T21:57:44.6670383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,279.85,7.178,172.6,179.3,13.1,69
2024-07-08T21:57:44.9169477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,279.74,7.155,172.5,179.3,13.1,69
2024-07-08T21:57:45.1669861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,279.74,7.155,172.5,179.3,13.1,69
2024-07-08T21:57:45.4170411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,279.07,7.155,172.5,179.5,13.1,68
2024-07-08T21:57:45.6669174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280,7.115,172.7,179.5,13,69
2024-07-08T21:57:45.9169006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,277.63,7.115,172.7,179.5,13.3,67
2024-07-08T21:57:46.1668155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,278.31,7.115,172.7,179.5,13,67
2024-07-08T21:57:46.4167462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,279.88,7.115,172.7,179.8,12.8,68
2024-07-08T21:57:46.6666931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,280.16,7.098,173.4,179.8,12.7,68
2024-07-08T21:57:46.9166249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,279.68,7.098,173.4,179.8,12.9,68
2024-07-08T21:57:47.1665991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,280.16,7.098,173.4,179.8,12.7,68
2024-07-08T21:57:47.4166391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.14,7.098,173.4,179.9,12.6,70
2024-07-08T21:57:47.6663441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.36,7.116,174.2,179.9,12.6,70
2024-07-08T21:57:47.9164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.77,7.116,174.2,179.9,12.5,69
2024-07-08T21:57:48.1664121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.77,7.116,174.2,179.9,12.5,69
2024-07-08T21:57:48.4163338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.35,7.116,174.2,180,12.3,69
2024-07-08T21:57:48.6663390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.76,7.15,174.7,180,12.3,68
2024-07-08T21:57:48.9162286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.33,7.15,174.7,180,12.4,69
2024-07-08T21:57:49.1661754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.59,7.15,174.7,180,12.3,69
2024-07-08T21:57:49.4162201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.59,7.15,174.7,180,12.3,69
2024-07-08T21:57:49.6661093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.36,7.163,174.5,180,12.4,69
2024-07-08T21:57:49.9160483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.36,7.163,174.5,180,12.4,69
2024-07-08T21:57:50.1659461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,282.61,7.163,174.5,180,12.3,69
2024-07-08T21:57:50.4160830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,282.61,7.163,174.5,180,12.3,69
2024-07-08T21:57:50.6658978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.4,7.15,174.1,180,12.4,68
2024-07-08T21:57:50.9158428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,281.02,7.15,174.1,180,12.9,69
2024-07-08T21:57:51.1657309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,281.26,7.15,174.1,180,12.8,69
2024-07-08T21:57:51.4157429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,280.58,7.15,174.1,179.9,12.7,68
2024-07-08T21:57:51.6656938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,281.53,7.132,173.8,179.9,12.6,69
2024-07-08T21:57:51.9156094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,279.97,7.132,173.8,179.9,12.9,68
2024-07-08T21:57:52.1655997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,280.45,7.132,173.8,179.9,12.7,68
2024-07-08T21:57:52.4155392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,279.61,7.132,173.8,179.9,12.7,67
2024-07-08T21:57:52.6654182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,280.26,7.139,173.9,179.9,12.8,68
2024-07-08T21:57:52.9154712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,280.5,7.139,173.9,179.9,12.7,68
2024-07-08T21:57:53.1654077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,280.26,7.139,173.9,179.9,12.8,68
2024-07-08T21:57:53.4152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,281.26,7.139,173.9,180.1,12.8,69
2024-07-08T21:57:53.6653118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.5,7.188,174.1,180.1,12.8,69
2024-07-08T21:57:53.9152614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,282.81,7.188,174.1,180.1,12.6,70
2024-07-08T21:57:54.1668755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.39,7.188,174.1,180.1,12.7,71
2024-07-08T21:57:54.4152246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.79,7.188,174.1,180.3,12.6,71
2024-07-08T21:57:54.6650620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.33,7.247,174.4,180.3,12.5,71
2024-07-08T21:57:54.9149693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.52,7.247,174.4,180.3,12.5,70
2024-07-08T21:57:55.1650489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.82,7.247,174.4,180.3,12.3,71
2024-07-08T21:57:55.4178231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.35,7.247,174.4,180.4,12.6,70
2024-07-08T21:57:55.6699056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.05,7.266,174.6,180.4,12.7,71
2024-07-08T21:57:55.9198589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283.81,7.266,174.6,180.4,12.8,71
2024-07-08T21:57:56.1697700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.35,7.266,174.6,180.4,13,71
2024-07-08T21:57:56.4198205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,284.4,7.266,174.6,180.4,12.9,72
2024-07-08T21:57:56.6697047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.38,7.252,174.8,180.4,12.9,72
2024-07-08T21:57:56.9196643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.38,7.252,174.8,180.4,12.9,72
2024-07-08T21:57:57.1695885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.33,7.252,174.8,180.4,13,71
2024-07-08T21:57:57.4196472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,283.93,7.252,174.8,180.4,13.1,72
2024-07-08T21:57:57.6695065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.08,7.223,175,180.4,13,72
2024-07-08T21:57:57.9195102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.85,7.223,175,180.4,13.1,72
2024-07-08T21:57:58.1694060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.85,7.223,175,180.4,13.1,72
2024-07-08T21:57:58.4193642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.22,7.223,175,180.3,12.9,72
2024-07-08T21:57:58.6694069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.22,7.204,175.2,180.3,12.8,73
2024-07-08T21:57:58.9193288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.18,7.204,175.2,180.3,12.9,72
2024-07-08T21:57:59.1691666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.22,7.204,175.2,180.3,12.8,73
2024-07-08T21:57:59.4191397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.79,7.204,175.2,180.2,12.6,72
2024-07-08T21:57:59.6690887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.79,7.204,175.2,180.2,12.6,72
2024-07-08T21:57:59.9190398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.61,7.196,175.4,180.2,12.6,73
2024-07-08T21:58:00.1689442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.42,7.196,175.4,180.2,12.6,74
2024-07-08T21:58:00.4190060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.61,7.196,175.4,180.2,12.6,73
2024-07-08T21:58:00.6688823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.1,7.196,175.4,180.2,12.9,72
2024-07-08T21:58:00.9188021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,283.87,7.199,175.3,180.2,13,72
2024-07-08T21:58:01.1687464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,284.09,7.199,175.3,180.2,12.9,72
2024-07-08T21:58:01.4187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,284.17,7.199,175.3,180.3,12.9,72
2024-07-08T21:58:01.6686534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.58,7.199,175.3,180.3,12.8,71
2024-07-08T21:58:01.9185991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,282.51,7.205,175.1,180.3,12.9,70
2024-07-08T21:58:02.1685232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,281.2,7.205,175.1,180.3,13.1,69
2024-07-08T21:58:02.4185260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,281.52,7.205,175.1,180.4,13,69
2024-07-08T21:58:02.6684648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,280.91,7.205,175.1,180.4,12.9,68
2024-07-08T21:58:02.9183874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,279.32,7.204,175,180.4,13.2,67
2024-07-08T21:58:03.1682873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,278.64,7.204,175,180.4,13.5,67
2024-07-08T21:58:03.4183461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,279.18,7.204,175,180.5,13.3,67
2024-07-08T21:58:03.6682895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,279.88,7.204,175,180.5,13,67
2024-07-08T21:58:03.9182101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,278.13,7.215,175,180.5,13.4,66
2024-07-08T21:58:04.1681215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,279.23,7.215,175,180.5,13.3,67
2024-07-08T21:58:04.4181212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,279.64,7.215,175,180.5,13.5,68
2024-07-08T21:58:04.6680480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280.24,7.248,175.1,180.5,13.3,68
2024-07-08T21:58:04.9180035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,280.65,7.248,175.1,180.5,13.5,69
2024-07-08T21:58:05.1680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,281.32,7.248,175.1,180.5,13.2,69
2024-07-08T21:58:05.4178873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.78,7.248,175.1,180.5,13,69
2024-07-08T21:58:05.6678501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,281.29,7.272,175.2,180.5,12.9,68
2024-07-08T21:58:05.9177153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,279.49,7.272,175.2,180.5,13.3,67
2024-07-08T21:58:06.1595607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280.35,7.272,175.2,180.5,13.3,68
2024-07-08T21:58:06.4095092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.54,7.272,175.2,180.4,13.3,66
2024-07-08T21:58:06.6593430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,281.25,7.27,175.5,180.4,12.9,68
2024-07-08T21:58:06.9093788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,280.9,7.27,175.5,180.4,12.7,67
2024-07-08T21:58:07.1593181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,280.9,7.27,175.5,180.4,12.7,67
2024-07-08T21:58:07.4093793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,281.99,7.27,175.5,180.4,12.6,68
2024-07-08T21:58:07.6592455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,279.79,7.27,175.5,180.4,12.8,66
2024-07-08T21:58:07.9091673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,280.83,7.259,175.8,180.4,12.4,66
2024-07-08T21:58:08.1591616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.41,7.259,175.8,180.4,12.5,67
2024-07-08T21:58:08.4091783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,281.74,7.259,175.8,180.4,12.7,68
2024-07-08T21:58:08.6590288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.98,7.266,175.9,180.4,12.3,67
2024-07-08T21:58:08.9089602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.87,7.266,175.9,180.4,12.6,69
2024-07-08T21:58:09.1587875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.87,7.266,175.9,180.4,12.6,69
2024-07-08T21:58:09.4088673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.77,7.266,175.9,180.4,12.5,71
2024-07-08T21:58:09.6588161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,285.41,7.288,175.8,180.4,12.6,72
2024-07-08T21:58:09.9086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.71,7.288,175.8,180.4,12.9,72
2024-07-08T21:58:10.1586983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.57,7.288,175.8,180.4,12.8,74
2024-07-08T21:58:10.4086784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,287.03,7.288,175.8,180.4,12.6,74
2024-07-08T21:58:10.6585559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.88,7.307,175.7,180.4,12.6,75
2024-07-08T21:58:10.9085672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.58,7.307,175.7,180.4,12.3,75
2024-07-08T21:58:11.1584964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.32,7.307,175.7,180.4,12.5,74
2024-07-08T21:58:11.4085021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.32,7.307,175.7,180.4,12.5,74
2024-07-08T21:58:11.6584112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.3,7.298,175.8,180.4,12.5,74
2024-07-08T21:58:11.9083922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.46,7.298,175.8,180.4,12.6,72
2024-07-08T21:58:12.1582653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,284.75,7.298,175.8,180.4,12.9,72
2024-07-08T21:58:12.4082627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.46,7.298,175.8,180.4,12.6,72
2024-07-08T21:58:12.6582336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.82,7.272,175.8,180.4,12.9,71
2024-07-08T21:58:12.9081432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.05,7.272,175.8,180.4,12.8,71
2024-07-08T21:58:13.1581115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.22,7.272,175.8,180.4,12.8,70
2024-07-08T21:58:13.4081780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.55,7.272,175.8,180.5,12.7,70
2024-07-08T21:58:13.6579278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.22,7.272,175.8,180.5,12.5,69
2024-07-08T21:58:13.9079452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,282.6,7.248,175.7,180.5,12.7,69
2024-07-08T21:58:14.1579138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.26,7.248,175.7,180.5,12.5,68
2024-07-08T21:58:14.4079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.44,7.248,175.7,180.4,12.4,68
2024-07-08T21:58:14.6578145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,282.96,7.248,175.7,180.4,12.2,68
2024-07-08T21:58:14.9077574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,282.45,7.256,175.6,180.4,11.8,66
2024-07-08T21:58:15.1576620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.55,7.256,175.6,180.4,11.7,67
2024-07-08T21:58:15.4077194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,283.77,7.256,175.6,180.3,11.6,67
2024-07-08T21:58:15.6576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.15,7.256,175.6,180.3,11.4,68
2024-07-08T21:58:15.9075039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.55,7.295,175.6,180.3,11.4,67
2024-07-08T21:58:16.1574373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.9,7.295,175.6,180.3,11.4,70
2024-07-08T21:58:16.4074898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.01,7.295,175.6,180.2,11,70
2024-07-08T21:58:16.6573091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.79,7.339,175.6,180.2,11.4,71
2024-07-08T21:58:16.9073477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.37,7.339,175.6,180.2,11.2,71
2024-07-08T21:58:17.1572091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.22,7.339,175.6,180.2,11,70
2024-07-08T21:58:17.4073152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,285.46,7.339,175.6,180.2,11.4,68
2024-07-08T21:58:17.6571782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.91,7.348,175.6,180.2,11.6,68
2024-07-08T21:58:17.9071573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.42,7.348,175.6,180.2,11.7,69
2024-07-08T21:58:18.1570154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.49,7.348,175.6,180.2,11.6,70
2024-07-08T21:58:18.4070776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.92,7.348,175.6,180.2,12.1,71
2024-07-08T21:58:18.6569926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.27,7.323,175.6,180.2,12,70
2024-07-08T21:58:18.9069298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.74,7.323,175.6,180.2,12.2,70
2024-07-08T21:58:19.1569117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.65,7.323,175.6,180.2,12.4,73
2024-07-08T21:58:19.4068306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.2,7.323,175.6,180.2,12.5,74
2024-07-08T21:58:19.6568164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.63,7.296,175.6,180.2,12.7,74
2024-07-08T21:58:19.9067093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.59,7.296,175.6,180.2,12.8,73
2024-07-08T21:58:20.1566152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.06,7.296,175.6,180.2,12.6,73
2024-07-08T21:58:20.4066956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,285.17,7.296,175.6,180.1,12.6,72
2024-07-08T21:58:20.6565950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.1,7.296,176,180.1,12.4,70
2024-07-08T21:58:20.9065681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.54,7.296,176,180.1,12.3,69
2024-07-08T21:58:21.1564428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.1,7.296,176,180.1,12.4,70
2024-07-08T21:58:21.4064821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,284.92,7.296,176,180.1,12.4,71
2024-07-08T21:58:21.6563190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.43,7.296,176,180.1,12.2,71
2024-07-08T21:58:21.9063373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.07,7.325,176.3,180.1,12.1,70
2024-07-08T21:58:22.1562350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.42,7.325,176.3,180.1,12.2,72
2024-07-08T21:58:22.4083950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.04,7.325,176.3,180.1,12.1,75
2024-07-08T21:58:22.6583665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,288.94,7.366,176.3,180.1,11.9,74
2024-07-08T21:58:22.9082716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.93,7.366,176.3,180.1,12.3,74
2024-07-08T21:58:23.1582321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.43,7.366,176.3,180.1,12.1,74
2024-07-08T21:58:23.4081930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285.71,7.366,176.3,180,12.2,71
2024-07-08T21:58:23.6580960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.93,7.365,176.1,180,12.1,71
2024-07-08T21:58:23.9080903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.74,7.365,176.1,180,11.8,71
2024-07-08T21:58:24.1580120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.02,7.365,176.1,180,11.7,71
2024-07-08T21:58:24.4079623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,285.32,7.365,176.1,179.9,12,70
2024-07-08T21:58:24.6579163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.82,7.323,175.9,179.9,12.1,70
2024-07-08T21:58:24.9079474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.09,7.323,175.9,179.9,12,70
2024-07-08T21:58:25.1578067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.48,7.323,175.9,179.9,12.3,69
2024-07-08T21:58:25.4098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.13,7.323,175.9,179.7,12.3,70
2024-07-08T21:58:25.6577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,284.44,7.289,175.5,179.7,12.1,70
2024-07-08T21:58:25.9077072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.17,7.289,175.5,179.7,12.2,70
2024-07-08T21:58:26.1576367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.17,7.289,175.5,179.7,12.2,70
2024-07-08T21:58:26.4075636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.57,7.289,175.5,179.6,12.4,70
2024-07-08T21:58:26.6574964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.13,7.301,175.4,179.6,12.2,70
2024-07-08T21:58:26.9075088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.61,7.301,175.4,179.6,12.4,70
2024-07-08T21:58:27.1574424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,284.42,7.301,175.4,179.6,12.4,71
2024-07-08T21:58:27.4073828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.09,7.301,175.4,179.5,12.5,71
2024-07-08T21:58:27.6573852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.02,7.334,175.3,179.5,12.5,72
2024-07-08T21:58:27.9073117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.07,7.334,175.3,179.5,12.4,73
2024-07-08T21:58:28.1572443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.57,7.334,175.3,179.5,12.2,73
2024-07-08T21:58:28.4071936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.74,7.334,175.3,179.4,12.1,73
2024-07-08T21:58:28.6568882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.89,7.355,175.4,179.4,12,74
2024-07-08T21:58:28.9071305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.85,7.355,175.4,179.4,12.1,73
2024-07-08T21:58:29.1604965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.11,7.355,175.4,179.4,12,73
2024-07-08T21:58:29.4105228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.59,7.355,175.4,179.4,11.9,72
2024-07-08T21:58:29.6605029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.79,7.351,175.4,179.4,12.2,72
2024-07-08T21:58:29.9104191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.05,7.351,175.4,179.4,12.1,72
2024-07-08T21:58:30.1603562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.99,7.351,175.4,179.4,12.2,71
2024-07-08T21:58:30.4103408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.39,7.351,175.4,179.5,12,72
2024-07-08T21:58:30.6602491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.11,7.347,175.4,179.5,12.1,72
2024-07-08T21:58:30.9102085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.15,7.347,175.4,179.5,12.4,73
2024-07-08T21:58:31.1601974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.1,7.347,175.4,179.5,12.5,72
2024-07-08T21:58:31.4101360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.37,7.347,175.4,179.6,12.5,71
2024-07-08T21:58:31.6600700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.37,7.347,175.4,179.6,12.5,71
2024-07-08T21:58:31.9100289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.67,7.359,175.4,179.6,12.4,71
2024-07-08T21:58:32.1600352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,286.77,7.359,175.4,179.6,12.2,73
2024-07-08T21:58:32.4145502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.03,7.359,175.4,179.6,12.1,73
2024-07-08T21:58:32.6658103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.03,7.359,175.4,179.6,12.1,73
2024-07-08T21:58:32.9098187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.56,7.377,175.6,179.6,12.1,71
2024-07-08T21:58:33.1657936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.1,7.377,175.6,179.6,11.9,71
2024-07-08T21:58:33.4156606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287,7.377,175.6,179.4,11.8,72
2024-07-08T21:58:33.6657466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.83,7.377,175.6,179.4,11.5,72
2024-07-08T21:58:33.9156395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.44,7.381,175.9,179.4,11.5,74
2024-07-08T21:58:34.1655924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.68,7.381,175.9,179.4,11.5,73
2024-07-08T21:58:34.4155577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.76,7.381,175.9,179.2,11.5,72
2024-07-08T21:58:34.6654718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.48,7.381,175.9,179.2,11.6,72
2024-07-08T21:58:34.9155547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,283.14,7.375,175.9,179.2,12,68
2024-07-08T21:58:35.1653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.76,7.375,175.9,179.2,12.2,67
2024-07-08T21:58:35.4051562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.16,7.375,175.9,179,12,67
2024-07-08T21:58:35.6551452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.16,7.375,175.9,179,12,67
2024-07-08T21:58:35.9048476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.7,7.375,175.9,179,12.1,68
2024-07-08T21:58:36.1547948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.24,7.375,175.9,179,12.2,69
2024-07-08T21:58:36.4049123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,283.52,7.375,175.9,179,12.1,69
2024-07-08T21:58:36.6548032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.79,7.363,175.2,179,12.3,69
2024-07-08T21:58:36.9048065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,280.92,7.363,175.2,179,12.7,68
2024-07-08T21:58:37.1547900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.24,7.363,175.2,179,12.2,68
2024-07-08T21:58:37.4080294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.05,7.363,175.2,179.1,12.3,68
2024-07-08T21:58:37.6579867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.36,7.368,174.8,179.1,12.1,69
2024-07-08T21:58:37.9110944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.64,7.368,174.8,179.1,12.3,70
2024-07-08T21:58:38.1611338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.55,7.368,174.8,179.1,12.8,69
2024-07-08T21:58:38.4110432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,283.46,7.368,174.8,179.2,12.4,70
2024-07-08T21:58:38.6609587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.38,7.362,174.5,179.2,13,73
2024-07-08T21:58:38.9109618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,280.77,7.362,174.5,179.2,13.5,70
2024-07-08T21:58:39.1608404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.67,7.362,174.5,179.2,13.1,70
2024-07-08T21:58:39.4108289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.51,7.362,174.5,179.2,13.1,71
2024-07-08T21:58:39.6607578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,281.41,7.358,174.4,179.2,13.2,70
2024-07-08T21:58:39.9107299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.04,7.358,174.4,179.2,13,69
2024-07-08T21:58:40.1606568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,280.2,7.358,174.4,179.2,13,68
2024-07-08T21:58:40.4106285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,279.72,7.358,174.4,179.2,13.2,68
2024-07-08T21:58:40.6605751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,279.49,7.358,174.4,179.2,13.3,68
2024-07-08T21:58:40.9105365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,279.72,7.358,174.4,179.2,13.2,68
2024-07-08T21:58:41.1604416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.14,7.373,174.6,179.2,13,69
2024-07-08T21:58:41.4103805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.27,7.373,174.6,179.2,12.8,71
2024-07-08T21:58:41.6603410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.77,7.399,175.1,179.2,12.6,72
2024-07-08T21:58:41.9103261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.1,7.399,175.1,179.2,12.3,74
2024-07-08T21:58:42.1602157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.82,7.399,175.1,179.2,12.1,73
2024-07-08T21:58:42.4101230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.09,7.399,175.1,179.1,12.2,70
2024-07-08T21:58:42.6602322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,283.2,7.421,175.6,179.1,12.3,69
2024-07-08T21:58:42.9122494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.93,7.421,175.6,179.1,12.1,68
2024-07-08T21:58:43.1621620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,282.38,7.421,175.6,179.1,12.3,68
2024-07-08T21:58:43.4121680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,282.38,7.421,175.6,179.1,12.3,68
2024-07-08T21:58:43.6621100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,282.66,7.421,175.6,179.1,12.2,68
2024-07-08T21:58:43.9120637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.96,7.423,175.7,179.1,12.1,68
2024-07-08T21:58:44.1620270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.11,7.423,175.7,179.1,11.7,68
2024-07-08T21:58:44.4119985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.88,7.423,175.7,179,12.1,68
2024-07-08T21:58:44.6620019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.06,7.423,175.7,179,12.4,68
2024-07-08T21:58:44.9118695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,279.95,7.402,175.3,179,12.5,66
2024-07-08T21:58:45.1618318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,281.35,7.402,175.3,179,12,66
2024-07-08T21:58:45.4117986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,282.71,7.402,175.3,179,12.1,68
2024-07-08T21:58:45.6617045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,281.63,7.402,175.3,179,12.5,68
2024-07-08T21:58:45.9116307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,280.36,7.402,175.3,179,13,68
2024-07-08T21:58:46.1616460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,280.16,7.375,174.8,179,13,68
2024-07-08T21:58:46.4115601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,280.41,7.375,174.8,179,12.9,68
2024-07-08T21:58:46.6615590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.91,7.375,174.8,179,12.7,68
2024-07-08T21:58:46.9021384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.69,7.375,174.8,179,12.4,68
2024-07-08T21:58:47.1675791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281,7.359,174.5,179,12.3,67
2024-07-08T21:58:47.4020285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.92,7.359,174.5,179,11.9,68
2024-07-08T21:58:47.6519559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,281.83,7.359,174.5,179,12,67
2024-07-08T21:58:47.9019401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.54,7.368,174.4,179,11.9,70
2024-07-08T21:58:48.1518854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.8,7.368,174.4,179,11.6,68
2024-07-08T21:58:48.4018687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.51,7.368,174.4,179.1,11.8,67
2024-07-08T21:58:48.6673656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,280.66,7.387,174.5,179.1,12.2,66
2024-07-08T21:58:48.9173438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,279.84,7.387,174.5,179.1,12.5,66
2024-07-08T21:58:49.1672804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,280.42,7.387,174.5,179.1,12.6,67
2024-07-08T21:58:49.4171916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,278.82,7.387,174.5,179.2,12.6,65
2024-07-08T21:58:49.6515871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,280.59,7.4,174.7,179.2,12.6,67
2024-07-08T21:58:49.9015234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,280.67,7.4,174.7,179.2,12.9,68
2024-07-08T21:58:50.1514716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.75,7.4,174.7,179.2,12.8,69
2024-07-08T21:58:50.4014218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.99,7.4,174.7,179.4,12.7,70
2024-07-08T21:58:50.6513956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,280.84,7.4,174.7,179.4,12.9,68
2024-07-08T21:58:50.9013078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,280,7.4,174.7,179.4,12.9,67
2024-07-08T21:58:51.1512844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.09,7.4,174.7,179.4,12.8,68
2024-07-08T21:58:51.4012289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.09,7.4,174.7,179.4,12.8,68
2024-07-08T21:58:51.6511375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,279.26,7.417,175,179.4,12.9,66
2024-07-08T21:58:51.9010816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,279.87,7.417,175,179.4,13,67
2024-07-08T21:58:52.1510828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.21,7.417,175,179.4,12.8,68
2024-07-08T21:58:52.4010343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,281.12,7.417,175,179.3,12.8,68
2024-07-08T21:58:52.6509386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,281.12,7.417,175,179.3,12.8,68
2024-07-08T21:58:52.9009510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,281.11,7.411,174.9,179.3,13.5,70
2024-07-08T21:58:53.1509120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.03,7.411,174.9,179.3,13.1,70
2024-07-08T21:58:53.4008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.34,7.411,174.9,179.2,13,69
2024-07-08T21:58:53.6507894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.83,7.411,174.9,179.2,12.8,69
2024-07-08T21:58:53.9006610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.04,7.401,174.9,179.2,12.7,69
2024-07-08T21:58:54.1506638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.29,7.401,174.9,179.2,12.6,69
2024-07-08T21:58:54.4006618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.21,7.401,174.9,179.1,12.6,69
2024-07-08T21:58:54.6505986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,282.16,7.394,175,179.1,12.3,68
2024-07-08T21:58:54.9005364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.24,7.394,175,179.1,12.2,69
2024-07-08T21:58:55.1504895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.7,7.394,175,179.1,12.1,68
2024-07-08T21:58:55.4004214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.79,7.394,175,179.1,12,69
2024-07-08T21:58:55.6503444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.3,7.406,174.9,179.1,11.9,68
2024-07-08T21:58:55.9003798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,281.64,7.406,174.9,179.1,12.2,67
2024-07-08T21:58:56.1502348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.37,7.406,174.9,179.1,12.3,67
2024-07-08T21:58:56.4002369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,281.18,7.406,174.9,179.2,12.4,67
2024-07-08T21:58:56.6501565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,281.56,7.431,174.7,179.2,12.6,68
2024-07-08T21:58:56.9000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.39,7.431,174.7,179.2,12.6,69
2024-07-08T21:58:57.1501039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.39,7.431,174.7,179.2,12.6,69
2024-07-08T21:58:57.4000367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.37,7.431,174.7,179.4,12.6,70
2024-07-08T21:58:57.6499684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.7,7.447,174.4,179.4,12.8,71
2024-07-08T21:58:57.9155666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283,7.447,174.4,179.4,13.1,71
2024-07-08T21:58:58.1498437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,281.11,7.447,174.4,179.4,13.2,69
2024-07-08T21:58:58.3997740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,280.35,7.447,174.4,179.5,13.2,68
2024-07-08T21:58:58.6497587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,278.82,7.43,174.4,179.5,13.1,66
2024-07-08T21:58:58.9153384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,279.07,7.43,174.4,179.5,13,66
2024-07-08T21:58:59.1652314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,279.92,7.43,174.4,179.5,13,67
2024-07-08T21:58:59.4152332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,280.76,7.43,174.4,179.5,13,68
2024-07-08T21:58:59.6651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.25,7.43,174.4,179.5,12.8,68
2024-07-08T21:58:59.8995107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.75,7.43,174.4,179.5,12.6,68
2024-07-08T21:59:00.1650746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.11,7.401,174.7,179.5,12.5,67
2024-07-08T21:59:00.3993994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.99,7.401,174.7,179.4,12.7,70
2024-07-08T21:59:00.6494088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.42,7.401,174.7,179.4,12.6,69
2024-07-08T21:59:00.9149845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.56,7.401,174.7,179.4,12.3,67
2024-07-08T21:59:01.1492810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.56,7.401,174.7,179.4,12.3,67
2024-07-08T21:59:01.3992417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,281.34,7.401,174.7,179.4,12.7,68
2024-07-08T21:59:01.6491291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,280.19,7.376,175,179.4,12.8,67
2024-07-08T21:59:01.9147457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,282.62,7.376,175,179.4,12.5,69
2024-07-08T21:59:02.1645852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.37,7.376,175,179.4,12.6,69
2024-07-08T21:59:02.3989875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,281.38,7.376,175,179.4,13,69
2024-07-08T21:59:02.6645447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,282.46,7.376,175,179.4,12.9,70
2024-07-08T21:59:02.8989337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,281.65,7.403,175.1,179.4,13.3,70
2024-07-08T21:59:03.1644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,281.75,7.403,175.1,179.4,12.9,69
2024-07-08T21:59:03.3988236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.25,7.403,175.1,179.4,12.7,69
2024-07-08T21:59:03.6487595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.5,7.403,175.1,179.4,12.6,69
2024-07-08T21:59:03.8986955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.64,7.431,175.2,179.4,12.6,69
2024-07-08T21:59:04.1487047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.9,7.431,175.2,179.4,12.5,69
2024-07-08T21:59:04.3985978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.39,7.431,175.2,179.6,12.3,70
2024-07-08T21:59:04.6485305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.13,7.431,175.2,179.6,12.4,70
2024-07-08T21:59:04.8985689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.13,7.431,175.2,179.6,12.4,70
2024-07-08T21:59:05.1484963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.13,7.431,175.2,179.6,12.4,70
2024-07-08T21:59:05.3984086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,283.96,7.431,175.2,179.7,12.5,70
2024-07-08T21:59:05.6483654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.44,7.452,174.9,179.7,12.4,69
2024-07-08T21:59:05.8981380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.67,7.452,174.9,179.7,12.7,69
2024-07-08T21:59:06.1482333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.42,7.452,174.9,179.7,12.8,69
2024-07-08T21:59:06.3982182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.92,7.452,174.9,179.7,12.6,69
2024-07-08T21:59:06.6481903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.92,7.452,174.9,179.7,12.6,69
2024-07-08T21:59:06.8981085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,282.6,7.443,174.7,179.7,12.7,69
2024-07-08T21:59:07.1480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,282.6,7.443,174.7,179.7,12.7,69
2024-07-08T21:59:07.3981184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.77,7.443,174.7,179.6,12.6,69
2024-07-08T21:59:07.6479963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.02,7.443,174.7,179.6,12.5,69
2024-07-08T21:59:07.8979212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,282.97,7.436,174.6,179.6,12.5,69
2024-07-08T21:59:08.1478626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,282.97,7.436,174.6,179.6,12.5,69
2024-07-08T21:59:08.3978332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.89,7.436,174.6,179.5,12.5,69
2024-07-08T21:59:08.6477174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.07,7.436,174.6,179.5,12.5,68
2024-07-08T21:59:08.8977365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.67,7.44,174.7,179.5,12.6,69
2024-07-08T21:59:09.1476486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.24,7.44,174.7,179.5,12.7,70
2024-07-08T21:59:09.3976447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.24,7.44,174.7,179.5,12.7,70
2024-07-08T21:59:09.6475652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.05,7.44,174.7,179.5,12.7,71
2024-07-08T21:59:09.9131411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.14,7.44,174.7,179.5,12.5,73
2024-07-08T21:59:10.1473478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.9,7.444,174.8,179.5,12.7,72
2024-07-08T21:59:10.4018066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.17,7.444,174.8,179.6,12.7,71
2024-07-08T21:59:10.6507288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.41,7.444,174.8,179.6,12.6,71
2024-07-08T21:59:10.9049227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.86,7.444,174.8,179.6,12.5,70
2024-07-08T21:59:11.1609848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.6,7.444,174.8,179.6,12.6,70
2024-07-08T21:59:11.4108464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.19,7.444,174.8,179.7,12.8,70
2024-07-08T21:59:11.6609750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.1,7.413,175,179.7,12.8,70
2024-07-08T21:59:11.9108116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.52,7.413,175,179.7,12.7,69
2024-07-08T21:59:12.1607423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.19,7.413,175,179.7,12.9,68
2024-07-08T21:59:12.4106834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.36,7.413,175,179.9,12.9,68
2024-07-08T21:59:12.6606809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.57,7.401,175.1,179.9,12.8,68
2024-07-08T21:59:12.9105846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.33,7.401,175.1,179.9,12.9,68
2024-07-08T21:59:13.1604793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.33,7.401,175.1,179.9,12.9,68
2024-07-08T21:59:13.4105728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.33,7.401,175.1,180.1,12.9,69
2024-07-08T21:59:13.6604117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.33,7.401,175.1,180.1,12.9,69
2024-07-08T21:59:13.9103870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.65,7.411,175.3,180.1,12.8,69
2024-07-08T21:59:14.1604251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.82,7.411,175.3,180.1,12.8,68
2024-07-08T21:59:14.4103146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.82,7.411,175.3,180.1,12.8,68
2024-07-08T21:59:14.6602642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.32,7.411,175.3,180.1,12.6,68
2024-07-08T21:59:14.9102222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.15,7.411,175.3,180.1,12.6,69
2024-07-08T21:59:15.1601763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.32,7.411,175.3,180.1,12.6,68
2024-07-08T21:59:15.4101204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,282.56,7.411,175.3,180.1,12.2,67
2024-07-08T21:59:15.6600486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,282.84,7.461,175.6,180.1,12.2,67
2024-07-08T21:59:15.9100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,281.74,7.461,175.6,180.1,12.3,66
2024-07-08T21:59:16.1676212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.19,7.461,175.6,180.1,12.2,65
2024-07-08T21:59:16.4099263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,280.08,7.461,175.6,180.1,12.6,65
2024-07-08T21:59:16.6598556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,280.67,7.469,175.6,180.1,12.4,65
2024-07-08T21:59:16.9098388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.05,7.469,175.6,180.1,12.2,66
2024-07-08T21:59:17.1597372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.15,7.469,175.6,180.1,12.1,67
2024-07-08T21:59:17.4195545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.15,7.469,175.6,180,12.3,69
2024-07-08T21:59:17.6596701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.69,7.469,175.6,180,12.1,69
2024-07-08T21:59:17.9096186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.56,7.468,175.3,180,12.5,69
2024-07-08T21:59:18.1595492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,284.63,7.468,175.3,180,12.4,70
2024-07-08T21:59:18.4095219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,285.61,7.468,175.3,179.9,12.3,71
2024-07-08T21:59:18.6596033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,284.81,7.468,175.3,179.9,12.3,70
2024-07-08T21:59:18.9094361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.04,7.467,175,179.9,12.5,71
2024-07-08T21:59:19.1594757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.54,7.467,175,179.9,12.3,71
2024-07-08T21:59:19.3972710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.37,7.467,175,180,12.4,71
2024-07-08T21:59:19.6592756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.12,7.467,175,180,12.5,71
2024-07-08T21:59:19.9091768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.67,7.467,175,180,12.6,72
2024-07-08T21:59:20.1591440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.63,7.458,174.8,180,12.5,73
2024-07-08T21:59:20.4091602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.63,7.458,174.8,180,12.5,73
2024-07-08T21:59:20.6591771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.36,7.458,174.8,180,12.7,72
2024-07-08T21:59:20.9090099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.53,7.444,175,180,12.7,71
2024-07-08T21:59:21.1589968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283,7.444,175,180,13,70
2024-07-08T21:59:21.4089493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,283.88,7.444,175,180.2,12.7,70
2024-07-08T21:59:21.6588834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.24,7.41,175.4,180.2,12.6,69
2024-07-08T21:59:21.9087545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.94,7.41,175.4,180.2,12.4,68
2024-07-08T21:59:22.1587681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.24,7.41,175.4,180.2,12.6,69
2024-07-08T21:59:22.4086456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.83,7.41,175.4,180.3,12.8,69
2024-07-08T21:59:22.6587085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.83,7.41,175.4,180.3,12.8,69
2024-07-08T21:59:22.9086042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.21,7.387,175.8,180.3,12.7,68
2024-07-08T21:59:23.1585036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.21,7.387,175.8,180.3,12.7,68
2024-07-08T21:59:23.4085509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,282.81,7.387,175.8,180.4,12.5,68
2024-07-08T21:59:23.6584559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.05,7.387,175.8,180.4,12.8,68
2024-07-08T21:59:23.9178599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.05,7.387,175.8,180.4,12.8,68
2024-07-08T21:59:24.1521406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,281.88,7.398,176,180.4,12.9,68
2024-07-08T21:59:24.4021231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.13,7.398,176,180.4,12.8,68
2024-07-08T21:59:24.6520258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.23,7.398,176,180.4,13.1,69
2024-07-08T21:59:24.9020612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,282.47,7.398,176,180.4,13,69
2024-07-08T21:59:25.1519629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,282.96,7.398,176,180.4,12.8,69
2024-07-08T21:59:25.4019864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,282.47,7.398,176,180.4,13,69
2024-07-08T21:59:25.6518751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.74,7.482,175.5,180.4,13,69
2024-07-08T21:59:25.9018451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283.57,7.482,175.5,180.4,13,70
2024-07-08T21:59:26.1517774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283.57,7.482,175.5,180.4,13,70
2024-07-08T21:59:26.4017532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.34,7.482,175.5,180.4,13.1,70
2024-07-08T21:59:26.6517000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.39,7.482,175.5,180.4,13,71
2024-07-08T21:59:26.9016467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.13,7.492,175.4,180.4,12.7,71
2024-07-08T21:59:27.1515582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.65,7.492,175.4,180.4,12.9,71
2024-07-08T21:59:27.4015364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.42,7.492,175.4,180.4,13,71
2024-07-08T21:59:27.6515081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,284.89,7.492,175.4,180.4,12.8,71
2024-07-08T21:59:27.9067169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.05,7.478,175.6,180.4,12.8,70
2024-07-08T21:59:28.1513336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.86,7.478,175.6,180.4,12.4,71
2024-07-08T21:59:28.4013308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.31,7.478,175.6,180.4,12.3,70
2024-07-08T21:59:28.6513167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.58,7.478,175.6,180.4,12.2,70
2024-07-08T21:59:28.9011948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,284.52,7.478,175.6,180.4,12,68
2024-07-08T21:59:29.1511416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.24,7.478,175.6,180.4,12.1,68
2024-07-08T21:59:29.4011170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.52,7.478,175.6,180.5,12.1,67
2024-07-08T21:59:29.6510583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.03,7.436,176.3,180.5,11.9,67
2024-07-08T21:59:29.9010441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.32,7.436,176.3,180.5,11.8,67
2024-07-08T21:59:30.1509481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.41,7.436,176.3,180.5,11.7,68
2024-07-08T21:59:30.4008839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,284.11,7.436,176.3,180.6,11.9,67
2024-07-08T21:59:30.6508893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,284.35,7.436,176.3,180.6,12.1,68
2024-07-08T21:59:30.9008971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.14,7.452,176.1,180.6,11.9,67
2024-07-08T21:59:31.1508075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.31,7.452,176.1,180.6,11.7,69
2024-07-08T21:59:31.4008296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.39,7.452,176.1,180.7,11.7,69
2024-07-08T21:59:31.6507171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285,7.452,176.1,180.7,12.2,69
2024-07-08T21:59:31.9026342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.78,7.452,176.1,180.7,12.6,70
2024-07-08T21:59:32.1525852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.68,7.463,175.7,180.7,12.7,69
2024-07-08T21:59:32.4025188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.26,7.463,175.7,180.7,12.8,70
2024-07-08T21:59:32.6524972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,283.43,7.463,175.7,180.7,12.8,69
2024-07-08T21:59:32.9024186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,283.31,7.463,175.7,180.7,13.2,70
2024-07-08T21:59:33.1523824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.54,7.463,175.7,180.7,13.1,70
2024-07-08T21:59:33.4023302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,283,7.463,175.7,180.6,13.3,70
2024-07-08T21:59:33.6521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,281.93,7.463,175.7,180.6,13.4,69
2024-07-08T21:59:33.9022372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,282.87,7.452,175.2,180.6,13.3,70
2024-07-08T21:59:34.1521606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.5,7.452,175.2,180.6,13.1,69
2024-07-08T21:59:34.4021595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,283.41,7.452,175.2,180.7,13.1,70
2024-07-08T21:59:34.6521263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.88,7.452,175.2,180.7,12.9,70
2024-07-08T21:59:34.9020638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.88,7.452,175.2,180.7,12.9,70
2024-07-08T21:59:35.1519630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.93,7.452,175.2,180.7,12.8,71
2024-07-08T21:59:35.4018803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.21,7.452,175.2,180.7,12.6,72
2024-07-08T21:59:35.6518964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.34,7.448,176.5,180.7,12.4,70
2024-07-08T21:59:35.9067447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.66,7.448,176.5,180.7,12.2,71
2024-07-08T21:59:36.1488423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.43,7.448,176.5,180.7,12.2,67
2024-07-08T21:59:36.3987497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.71,7.448,176.5,180.7,12.1,67
2024-07-08T21:59:36.6487864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,284.8,7.448,176.5,180.7,12,68
2024-07-08T21:59:36.8986670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.89,7.446,177,180.7,12,68
2024-07-08T21:59:37.1486670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,285.46,7.446,177,180.7,11.8,68
2024-07-08T21:59:37.3986271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.89,7.446,177,180.7,12,68
2024-07-08T21:59:37.6485137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.18,7.446,177,180.7,11.9,68
2024-07-08T21:59:37.8985012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.98,7.446,177,180.7,11.9,69
2024-07-08T21:59:38.1484479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.75,7.446,176.9,180.7,11.9,70
2024-07-08T21:59:38.3983598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.11,7.446,176.9,180.8,11.8,70
2024-07-08T21:59:38.6483154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.68,7.446,176.9,180.8,11.6,70
2024-07-08T21:59:38.8982729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.97,7.446,176.9,180.8,11.5,70
2024-07-08T21:59:39.1482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.74,7.446,176.9,180.8,11.5,71
2024-07-08T21:59:39.3981858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.87,7.446,176.9,180.7,11.7,72
2024-07-08T21:59:39.6482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.49,7.46,175.9,180.7,11.5,71
2024-07-08T21:59:39.8980834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.16,7.46,175.9,180.7,11.9,72
2024-07-08T21:59:40.1480647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.9,7.46,175.9,180.7,12,72
2024-07-08T21:59:40.3980622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.82,7.46,175.9,180.6,12,72
2024-07-08T21:59:40.6479028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.85,7.46,175.9,180.6,11.7,71
2024-07-08T21:59:40.8978883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.81,7.473,175.7,180.6,11.8,70
2024-07-08T21:59:41.1478225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.66,7.473,175.7,180.6,11.5,70
2024-07-08T21:59:41.3977940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,287.37,7.473,175.7,180.6,11.6,70
2024-07-08T21:59:41.6477269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.86,7.473,175.7,180.6,11.7,71
2024-07-08T21:59:41.8977146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.86,7.473,175.7,180.6,11.7,71
2024-07-08T21:59:42.1475634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.09,7.473,175.7,180.6,11.7,70
2024-07-08T21:59:42.3976268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.16,7.458,175.9,180.5,12,70
2024-07-08T21:59:42.6555690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,287.28,7.458,175.9,180.5,11.6,70
2024-07-08T21:59:42.9055069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286.44,7.458,175.9,180.5,11.9,70
2024-07-08T21:59:43.1554316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.24,7.458,175.9,180.5,11.9,66
2024-07-08T21:59:43.4079361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,280.16,7.458,175.9,180.5,12.4,64
2024-07-08T21:59:43.6553457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.36,7.433,176.4,180.5,12.2,66
2024-07-08T21:59:43.9052992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.12,7.433,176.4,180.5,11.8,68
2024-07-08T21:59:44.1552229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.55,7.433,176.4,180.5,12.3,69
2024-07-08T21:59:44.4051416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.54,7.433,176.4,180.4,12.2,70
2024-07-08T21:59:44.6551595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.65,7.433,176.4,180.4,12.3,68
2024-07-08T21:59:44.9050850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,284.22,7.439,176.4,180.4,12.1,68
2024-07-08T21:59:45.1549903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.41,7.439,176.4,180.4,12.1,67
2024-07-08T21:59:45.4049550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.95,7.439,176.4,180.4,12.2,68
2024-07-08T21:59:45.6548886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.85,7.439,176.4,180.4,12.3,67
2024-07-08T21:59:45.9049228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.01,7.458,176.3,180.4,12.2,68
2024-07-08T21:59:46.1548202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.29,7.458,176.3,180.4,12.1,68
2024-07-08T21:59:46.4047899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.1,7.458,176.3,180.4,12.1,69
2024-07-08T21:59:46.6547662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,284.82,7.458,176.3,180.4,12.2,69
2024-07-08T21:59:46.9046990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.98,7.481,176.2,180.4,12.1,70
2024-07-08T21:59:47.1546260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.04,7.481,176.2,180.4,12,71
2024-07-08T21:59:47.4046456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.31,7.481,176.2,180.4,11.9,71
2024-07-08T21:59:47.6546409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.31,7.481,176.2,180.4,11.9,71
2024-07-08T21:59:47.9045816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.58,7.481,176.2,180.4,11.8,71
2024-07-08T21:59:48.1545336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.49,7.491,176.3,180.4,11.5,71
2024-07-08T21:59:48.4044422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.57,7.491,176.3,180.5,11.5,71
2024-07-08T21:59:48.6544446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.45,7.491,176.3,180.5,11.2,71
2024-07-08T21:59:48.9043652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.45,7.491,176.3,180.5,11.2,71
2024-07-08T21:59:49.1543336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.15,7.491,176.3,180.5,11.3,71
2024-07-08T21:59:49.4043245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.49,7.491,176.3,180.4,11.5,71
2024-07-08T21:59:49.6540187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.08,7.471,176.4,180.4,11.7,70
2024-07-08T21:59:49.9042102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.08,7.471,176.4,180.4,11.7,70
2024-07-08T21:59:50.1541065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.37,7.471,176.4,180.4,11.6,70
2024-07-08T21:59:50.4040691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.21,7.471,176.4,180.2,11.6,70
2024-07-08T21:59:50.6540572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.93,7.471,176.4,180.2,11.7,70
2024-07-08T21:59:50.9039347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.91,7.468,176.4,180.2,11.7,70
2024-07-08T21:59:51.1538810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,286.42,7.468,176.4,180.2,11.6,69
2024-07-08T21:59:51.4039707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.56,7.468,176.4,180,11.5,69
2024-07-08T21:59:51.6538821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.05,7.468,176.4,180,11.6,70
2024-07-08T21:59:51.9037228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.97,7.468,176.4,180,11.7,69
2024-07-08T21:59:52.1536716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.46,7.468,176.3,180,11.6,68
2024-07-08T21:59:52.4037298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.98,7.468,176.3,179.9,11.8,67
2024-07-08T21:59:52.6536589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.79,7.468,176.3,179.9,11.8,68
2024-07-08T21:59:52.9035317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.38,7.468,176.3,179.9,11.6,68
2024-07-08T21:59:53.1534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.37,7.468,176.3,179.9,11.8,70
2024-07-08T21:59:53.4034418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.81,7.468,176.3,179.9,12,70
2024-07-08T21:59:53.6533901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,285.7,7.456,176,179.9,12,70
2024-07-08T21:59:53.9033699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.49,7.456,176,179.9,12,71
2024-07-08T21:59:54.1532448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.22,7.456,176,179.9,12.1,71
2024-07-08T21:59:54.4032751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.9,7.456,176,179.9,12.3,70
2024-07-08T21:59:54.6532282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.63,7.456,176,179.9,12.1,69
2024-07-08T21:59:54.9031613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,283.17,7.446,175.7,179.9,12.3,68
2024-07-08T21:59:55.1530513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.72,7.446,175.7,179.9,12.4,69
2024-07-08T21:59:55.4030383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.79,7.446,175.7,179.9,12.3,70
2024-07-08T21:59:55.6530769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.46,7.446,175.7,179.9,12.5,69
2024-07-08T21:59:55.9029489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.79,7.446,175.7,179.9,12.3,70
2024-07-08T21:59:56.1559463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.04,7.447,175.6,179.9,12.2,70
2024-07-08T21:59:56.4058388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.6,7.447,175.6,180,12.4,70
2024-07-08T21:59:56.6558274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.39,7.447,175.6,180,12.1,70
2024-07-08T21:59:56.9057979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.51,7.447,175.6,180,12.2,68
2024-07-08T21:59:57.1576843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.32,7.447,175.6,180,12.2,69
2024-07-08T21:59:57.3920550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.29,7.447,175.6,180.1,11.8,70
2024-07-08T21:59:57.6419316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.3,7.483,176.2,180.1,11.9,70
2024-07-08T21:59:57.8918847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.02,7.483,176.2,180.1,12,70
2024-07-08T21:59:58.1574387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.54,7.483,176.2,180.1,12.1,71
2024-07-08T21:59:58.3918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.36,7.483,176.2,180.2,12.2,71
2024-07-08T21:59:58.6573431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.94,7.483,176.2,180.2,11.9,72
2024-07-08T21:59:58.8917023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,288.19,7.483,176.2,180.2,12.1,73
2024-07-08T21:59:59.1416154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.29,7.483,176.2,180.2,12.3,70
2024-07-08T21:59:59.4072047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.29,7.483,176.2,180.2,12.3,70
2024-07-08T21:59:59.6571798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.97,7.482,176.3,180.2,12.5,69
2024-07-08T21:59:59.9070299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.05,7.482,176.3,180.2,12.4,70
2024-07-08T22:00:00.1570880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.18,7.482,176.3,180.2,11.9,71
2024-07-08T22:00:00.3913517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.23,7.482,176.3,180,11.9,70
2024-07-08T22:00:00.6441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.38,7.482,176.3,180,11.5,70
2024-07-08T22:00:00.8942190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.51,7.471,176.2,180,11.7,71
2024-07-08T22:00:01.1440377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.73,7.471,176.2,180,11.7,70
2024-07-08T22:00:01.4002902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.65,7.471,176.2,179.9,11.7,70
2024-07-08T22:00:01.6487670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.65,7.471,176.2,179.9,11.7,70
2024-07-08T22:00:01.8987382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.65,7.471,176.2,179.9,11.7,70
2024-07-08T22:00:02.1486440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.91,7.465,176.2,179.9,11.6,70
2024-07-08T22:00:02.3986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.27,7.465,176.2,179.7,11.5,69
2024-07-08T22:00:02.6485412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.27,7.465,176.2,179.7,11.5,69
2024-07-08T22:00:02.8985099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.97,7.465,176.2,179.7,11.6,69
2024-07-08T22:00:03.1485322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.27,7.465,176.2,179.7,11.5,69
2024-07-08T22:00:03.3984814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.27,7.465,176.2,179.7,11.5,69
2024-07-08T22:00:03.6484401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.66,7.49,175.8,179.7,11.3,70
2024-07-08T22:00:03.8984277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.78,7.49,175.8,179.7,11.6,70
2024-07-08T22:00:04.1483654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.27,7.49,175.8,179.7,11.7,71
2024-07-08T22:00:04.3981936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.21,7.49,175.8,179.7,11.8,70
2024-07-08T22:00:04.6482601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.99,7.49,175.8,179.7,11.8,71
2024-07-08T22:00:04.8982018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.39,7.487,175.4,179.7,11.7,70
2024-07-08T22:00:05.1481581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.11,7.487,175.4,179.7,11.8,70
2024-07-08T22:00:05.3981009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.91,7.487,175.4,179.8,11.9,70
2024-07-08T22:00:05.6481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.32,7.487,175.4,179.8,11.9,68
2024-07-08T22:00:05.8979932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.98,7.487,175.4,179.8,11.6,69
2024-07-08T22:00:06.1479678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.19,7.487,175.4,179.8,11.6,68
2024-07-08T22:00:06.3978879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.35,7.487,175.4,180,11.6,68
2024-07-08T22:00:06.6478520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.57,7.469,175.4,180,11.5,68
2024-07-08T22:00:06.8977374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.48,7.469,175.4,180,11.8,69
2024-07-08T22:00:07.1477014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.48,7.469,175.4,180,11.8,69
2024-07-08T22:00:07.3975764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.04,7.469,175.4,180,11.8,71
2024-07-08T22:00:07.6475827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.32,7.469,175.4,180,11.7,71
2024-07-08T22:00:07.8975398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.11,7.469,175.4,180,11.5,70
2024-07-08T22:00:08.1473973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.05,7.469,175.4,180,11.6,69
2024-07-08T22:00:08.3995186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.32,7.469,175.4,180,11.7,71
2024-07-08T22:00:08.6472705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.25,7.505,175.9,180,11.9,70
2024-07-08T22:00:08.8971538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.97,7.505,175.9,180,12,70
2024-07-08T22:00:09.1471687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,286.62,7.505,175.9,180,11.5,69
2024-07-08T22:00:09.3971093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.73,7.505,175.9,179.9,11.7,70
2024-07-08T22:00:09.6470648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,287.31,7.505,175.9,179.9,11.5,70
2024-07-08T22:00:09.8969491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.06,7.503,176.1,179.9,11.6,70
2024-07-08T22:00:10.1469460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.06,7.503,176.1,179.9,11.6,70
2024-07-08T22:00:10.3968704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.21,7.503,176.1,179.9,11.9,70
2024-07-08T22:00:10.6467689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.28,7.503,176.1,179.9,11.6,69
2024-07-08T22:00:10.8967785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.28,7.503,176.1,179.9,11.6,69
2024-07-08T22:00:11.1466057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,285.37,7.488,176.2,179.9,11.9,69
2024-07-08T22:00:11.3964950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,284.28,7.488,176.2,179.8,11.7,67
2024-07-08T22:00:11.6464671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.07,7.488,176.2,179.8,11.7,68
2024-07-08T22:00:11.8964515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.98,7.488,176.2,179.8,11.4,68
2024-07-08T22:00:12.1463924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.37,7.488,176.2,179.8,11.6,68
2024-07-08T22:00:12.3963114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,284.58,7.488,176.2,179.8,11.6,67
2024-07-08T22:00:12.6473374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.37,7.488,176.2,179.8,11.6,68
2024-07-08T22:00:12.8961863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.27,7.467,176.2,179.8,11.6,68
2024-07-08T22:00:13.1461573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.36,7.467,176.2,179.8,11.5,69
2024-07-08T22:00:13.3960593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,286.66,7.467,176.2,179.8,11.4,69
2024-07-08T22:00:13.6459788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.36,7.467,176.2,179.8,11.5,69
2024-07-08T22:00:13.8959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.06,7.467,176.2,179.8,11.6,69
2024-07-08T22:00:14.1458971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.06,7.467,176.2,179.8,11.6,69
2024-07-08T22:00:14.3958216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.43,7.467,176.2,179.9,11.5,69
2024-07-08T22:00:14.6457761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,285.49,7.485,175.5,179.9,11.8,69
2024-07-08T22:00:14.8957519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.93,7.485,175.5,179.9,12,69
2024-07-08T22:00:15.1456701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.85,7.485,175.5,179.9,12.1,68
2024-07-08T22:00:15.3955449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.58,7.485,175.5,179.9,12.2,68
2024-07-08T22:00:15.6455273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.93,7.485,175.5,179.9,12,69
2024-07-08T22:00:15.8954762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.85,7.485,175.5,179.9,12.1,68
2024-07-08T22:00:16.1454052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.58,7.485,175.5,179.9,12.2,68
2024-07-08T22:00:16.3952967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,284.47,7.485,175.5,180,12.2,69
2024-07-08T22:00:16.6451949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,284.74,7.485,175.5,180,12.4,70
2024-07-08T22:00:16.8952364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,283.24,7.455,175.2,180,12.6,69
2024-07-08T22:00:17.1451935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,282.16,7.455,175.2,180,12.7,68
2024-07-08T22:00:17.3951356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.75,7.455,175.2,180.1,12.5,68
2024-07-08T22:00:17.6450799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.24,7.455,175.2,180.1,12.7,68
2024-07-08T22:00:17.8949919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.75,7.455,175.2,180.1,12.5,68
2024-07-08T22:00:18.1450280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.57,7.455,175.2,180.1,12.5,69
2024-07-08T22:00:18.3948637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.83,7.455,175.2,180.1,12.4,69
2024-07-08T22:00:18.6385977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.48,7.475,175.6,180.1,12.6,69
2024-07-08T22:00:18.8948106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.99,7.475,175.6,180.1,12.4,69
2024-07-08T22:00:19.1446856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,283.73,7.475,175.6,180.1,12.5,69
2024-07-08T22:00:19.3946551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.32,7.475,175.6,180.1,12.2,70
2024-07-08T22:00:19.6445845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.8,7.475,175.6,180.1,12.4,70
2024-07-08T22:00:19.8945582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.86,7.518,176,180.1,12.1,70
2024-07-08T22:00:20.1444961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.74,7.518,176,180.1,11.7,71
2024-07-08T22:00:20.3944189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.6,7.518,176,180.1,11.4,71
2024-07-08T22:00:20.6442337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.94,7.518,176,180.1,11.2,72
2024-07-08T22:00:20.8942971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.24,7.518,176,180.1,11.1,72
2024-07-08T22:00:21.1441981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.85,7.518,176,180.1,10.9,72
2024-07-08T22:00:21.3941550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.04,7.543,176.3,180.1,10.9,72
2024-07-08T22:00:21.6441570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.69,7.543,176.3,180.1,11.1,71
2024-07-08T22:00:21.8941034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.26,7.543,176.3,180.1,11,70
2024-07-08T22:00:22.1440134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.26,7.543,176.3,180.1,11,70
2024-07-08T22:00:22.3939343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.56,7.543,176.3,180,11.2,70
2024-07-08T22:00:22.6439240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.18,7.509,176.4,180,11.2,71
2024-07-08T22:00:22.8938329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.63,7.509,176.4,180,11.3,72
2024-07-08T22:00:23.1438187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.05,7.509,176.4,180,11.5,72
2024-07-08T22:00:23.3937554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.29,7.509,176.4,180,11.5,71
2024-07-08T22:00:23.6436957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.75,7.509,176.4,180,11.5,69
2024-07-08T22:00:23.8936010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.13,7.476,176,180,11.7,68
2024-07-08T22:00:24.1435782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,285.07,7.476,176,180,12,69
2024-07-08T22:00:24.3934731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.8,7.476,176,180,12.1,69
2024-07-08T22:00:24.6434866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.8,7.476,176,180,12.1,69
2024-07-08T22:00:24.8934307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.98,7.454,175.7,180,11.9,70
2024-07-08T22:00:25.1433572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.64,7.454,175.7,180,12.1,69
2024-07-08T22:00:25.3933376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.62,7.454,175.7,180.1,11.7,70
2024-07-08T22:00:25.6432465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.96,7.454,175.7,180.1,11.5,71
2024-07-08T22:00:25.8931368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.87,7.454,175.7,180.1,11.1,68
2024-07-08T22:00:26.1431769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.43,7.454,175.7,180.1,11,67
2024-07-08T22:00:26.3930619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.66,7.454,175.7,180.3,10.9,68
2024-07-08T22:00:26.6429797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.44,7.505,175.6,180.3,11.2,70
2024-07-08T22:00:26.8929993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.36,7.505,175.6,180.3,10.9,70
2024-07-08T22:00:27.1429241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.49,7.505,175.6,180.3,11.1,71
2024-07-08T22:00:27.3970368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.12,7.505,175.6,180.4,11,70
2024-07-08T22:00:27.6491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.86,7.505,175.6,180.4,11.5,69
2024-07-08T22:00:27.8895309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.12,7.505,175.6,180.4,11,70
2024-07-08T22:00:28.1394629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.51,7.505,175.6,180.4,11.2,70
2024-07-08T22:00:28.3894085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.57,7.505,175.6,180.4,11.6,69
2024-07-08T22:00:28.6393667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286,7.492,175.5,180.4,11.5,68
2024-07-08T22:00:28.8917965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.2,7.492,175.5,180.4,11.7,69
2024-07-08T22:00:29.1417413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.49,7.492,175.5,180.4,11.6,69
2024-07-08T22:00:29.3993026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.55,7.492,175.5,180.4,11.5,70
2024-07-08T22:00:29.6493553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.59,7.492,175.5,180.4,11.4,71
2024-07-08T22:00:29.8992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.88,7.492,175.5,180.4,11.3,71
2024-07-08T22:00:30.1491831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.63,7.492,175.5,180.4,11.3,72
2024-07-08T22:00:30.3991413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.63,7.492,175.5,180.4,11.3,72
2024-07-08T22:00:30.6491160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.13,7.467,176.2,180.4,11.5,72
2024-07-08T22:00:30.8990487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.03,7.467,176.2,180.4,11.1,73
2024-07-08T22:00:31.1489952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.64,7.467,176.2,180.4,11.5,74
2024-07-08T22:00:31.3989085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.93,7.467,176.2,180.4,11.3,75
2024-07-08T22:00:31.6488698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.1,7.467,176.2,180.4,11.7,74
2024-07-08T22:00:31.8988417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,290.37,7.467,176.2,180.4,11.6,74
2024-07-08T22:00:32.1488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.91,7.467,176.2,180.4,11.4,74
2024-07-08T22:00:32.3986365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.56,7.467,176.2,180.3,11.5,74
2024-07-08T22:00:32.6486770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.38,7.497,176.7,180.3,11.3,74
2024-07-08T22:00:32.8986119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.38,7.497,176.7,180.3,11.3,74
2024-07-08T22:00:33.1485634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.66,7.497,176.7,180.3,11.2,74
2024-07-08T22:00:33.3889697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.88,7.497,176.7,180.3,11.3,72
2024-07-08T22:00:33.6389359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.88,7.497,176.7,180.3,11.3,72
2024-07-08T22:00:33.8888888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.12,7.497,176.7,180.3,10.8,73
2024-07-08T22:00:34.1387266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.35,7.497,176.7,180.3,10.9,71
2024-07-08T22:00:34.3888429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.16,7.497,176.7,180.4,10.9,72
2024-07-08T22:00:34.6387623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.58,7.479,176.4,180.4,11.2,74
2024-07-08T22:00:34.8886723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.84,7.479,176.4,180.4,11.2,73
2024-07-08T22:00:35.1386660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.43,7.479,176.4,180.4,11,73
2024-07-08T22:00:35.3885252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.39,7.479,176.4,180.4,11.1,72
2024-07-08T22:00:35.6385574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.21,7.479,176.4,180.4,11,70
2024-07-08T22:00:35.8884496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.95,7.479,176.4,180.4,11,71
2024-07-08T22:00:36.1383445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291,7.479,176.4,180.4,10.9,72
2024-07-08T22:00:36.3883695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.62,7.479,176.4,180.4,10.7,72
2024-07-08T22:00:36.6383172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.18,7.486,175.8,180.4,10.8,72
2024-07-08T22:00:36.8882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.9,7.486,175.8,180.4,10.8,73
2024-07-08T22:00:37.1382329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.17,7.486,175.8,180.4,11.3,74
2024-07-08T22:00:37.3881037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.03,7.486,175.8,180.3,11.5,76
2024-07-08T22:00:37.6381398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.24,7.486,175.8,180.3,11.9,75
2024-07-08T22:00:37.8880600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.48,7.486,175.8,180.3,11.9,74
2024-07-08T22:00:38.1379438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.94,7.486,175.8,180.3,12.2,73
2024-07-08T22:00:38.3879428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.07,7.486,175.8,180.1,12,74
2024-07-08T22:00:38.6379775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.13,7.495,175.8,180.1,11.7,73
2024-07-08T22:00:38.8878489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,290.43,7.495,175.8,180.1,11.5,74
2024-07-08T22:00:39.1378277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.68,7.495,175.8,180.1,11.5,73
2024-07-08T22:00:39.3877315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,288.92,7.495,175.8,180.1,11.5,72
2024-07-08T22:00:39.6396399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.79,7.495,175.8,180.1,11.2,72
2024-07-08T22:00:39.8933530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.12,7.495,175.8,180.1,11,73
2024-07-08T22:00:40.1476606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.05,7.495,175.8,180.1,10.6,74
2024-07-08T22:00:40.3975775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.36,7.495,175.8,180.1,10.5,74
2024-07-08T22:00:40.6475389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.89,7.502,176.6,180.1,10.6,72
2024-07-08T22:00:40.8974983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.11,7.502,176.6,180.1,10.7,70
2024-07-08T22:00:41.1474395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.54,7.502,176.6,180.1,10.4,72
2024-07-08T22:00:41.3974296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.96,7.502,176.6,180.2,10.6,72
2024-07-08T22:00:41.6473205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.36,7.502,176.6,180.2,10.7,73
2024-07-08T22:00:41.8972818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.27,7.502,176.6,180.2,10.9,71
2024-07-08T22:00:42.1472054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.4,7.502,176.6,180.2,11.1,72
2024-07-08T22:00:42.3971928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.01,7.502,176.6,180.2,10.9,72
2024-07-08T22:00:42.6471031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.74,7.502,176.6,180.2,10.9,73
2024-07-08T22:00:42.8970019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.16,7.502,176.7,180.2,11.1,73
2024-07-08T22:00:43.1468707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.61,7.502,176.7,180.2,11.2,74
2024-07-08T22:00:43.3968081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.61,7.502,176.7,180.2,11.2,74
2024-07-08T22:00:43.6469890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.61,7.502,176.7,180.2,11.2,74
2024-07-08T22:00:43.8968804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.73,7.502,176.7,180.2,11,72
2024-07-08T22:00:44.1467757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.46,7.502,176.7,180.2,11,73
2024-07-08T22:00:44.3967689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.65,7.502,176.7,180.1,11,72
2024-07-08T22:00:44.6467840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.83,7.433,176.4,180.1,10.9,71
2024-07-08T22:00:44.8966854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.27,7.433,176.4,180.1,11,72
2024-07-08T22:00:45.1466213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,291.61,7.433,176.4,180.1,10.8,73
2024-07-08T22:00:45.3966014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.37,7.433,176.4,180.1,11.3,72
2024-07-08T22:00:45.6465138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.62,7.43,176.5,180.1,11.3,71
2024-07-08T22:00:45.8964621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.27,7.43,176.5,180.1,11.5,70
2024-07-08T22:00:46.1464082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.04,7.43,176.5,180.1,11.5,71
2024-07-08T22:00:46.3964103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.62,7.43,176.5,180.1,11.3,71
2024-07-08T22:00:46.6463829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.33,7.43,176.5,180.1,11.4,71
2024-07-08T22:00:46.8890437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,288.91,7.451,176.6,180.1,11,70
2024-07-08T22:00:47.1463183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.2,7.451,176.6,180.1,10.6,70
2024-07-08T22:00:47.3962264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.55,7.451,176.6,180,10.1,71
2024-07-08T22:00:47.6462081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.46,7.451,176.6,180,10.5,70
2024-07-08T22:00:47.8961121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.57,7.473,176.5,180,10.2,70
2024-07-08T22:00:48.1460591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.4,7.473,176.5,180,9.7,70
2024-07-08T22:00:48.3995242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.79,7.473,176.5,179.9,10.2,69
2024-07-08T22:00:48.6405077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,289.8,7.473,176.5,179.9,10.7,70
2024-07-08T22:00:48.8904947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.08,7.473,176.5,179.9,11,69
2024-07-08T22:00:49.1492010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,288.83,7.473,176.5,179.9,11,70
2024-07-08T22:00:49.3912869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.86,7.484,176.1,179.8,10.8,68
2024-07-08T22:00:49.6411283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,284.37,7.484,176.1,179.8,11.4,66
2024-07-08T22:00:49.8910813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.53,7.484,176.1,179.8,11.8,69
2024-07-08T22:00:50.1410621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.48,7.484,176.1,179.8,11.4,70
2024-07-08T22:00:50.3909449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.88,7.484,176.1,179.8,12.1,68
2024-07-08T22:00:50.6409811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,282.73,7.482,175.6,179.8,11.9,66
2024-07-08T22:00:50.8908814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.06,7.482,175.6,179.8,11.5,70
2024-07-08T22:00:51.1407889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,284.34,7.482,175.6,179.8,11.9,68
2024-07-08T22:00:51.3907868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.06,7.482,175.6,179.8,11.5,70
2024-07-08T22:00:51.6407467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,286.17,7.482,175.6,179.8,12.1,71
2024-07-08T22:00:51.8907051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.83,7.482,175.9,179.8,11.8,72
2024-07-08T22:00:52.1406325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.33,7.482,175.9,179.8,11.7,71
2024-07-08T22:00:52.3905918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.46,7.482,175.9,179.9,11.6,72
2024-07-08T22:00:52.6405135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.35,7.482,175.9,179.9,11.2,73
2024-07-08T22:00:52.8905162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,289.71,7.482,175.9,179.9,11.7,74
2024-07-08T22:00:53.1404988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.94,7.482,175.9,179.9,12.3,75
2024-07-08T22:00:53.3903448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,288.06,7.484,176.3,180,12.1,73
2024-07-08T22:00:53.6403341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.84,7.484,176.3,180,12.1,74
2024-07-08T22:00:53.8902882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.8,7.484,176.3,180,12.2,73
2024-07-08T22:00:54.1402172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.89,7.484,176.3,180,11.7,74
2024-07-08T22:00:54.3900714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,289.13,7.484,176.3,180,11.7,73
2024-07-08T22:00:54.6401175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.15,7.485,176.6,180,12.4,74
2024-07-08T22:00:54.8899982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.15,7.485,176.6,180,12.4,74
2024-07-08T22:00:55.1400539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.62,7.485,176.6,180,12.7,73
2024-07-08T22:00:55.3900280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.62,7.485,176.6,180,12.7,73
2024-07-08T22:00:55.6398733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,284.63,7.485,176.6,180,13.2,72
2024-07-08T22:00:55.8899031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,285.81,7.488,176.4,180,13.4,74
2024-07-08T22:00:56.1398380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,287.28,7.488,176.4,180,13.1,75
2024-07-08T22:00:56.3897614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,286.85,7.488,176.4,179.9,12.9,74
2024-07-08T22:00:56.6397065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.85,7.488,176.4,179.9,12.3,76
2024-07-08T22:00:56.8896484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.1,7.488,176.4,179.9,12.2,76
2024-07-08T22:00:57.1395888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.11,7.488,176.4,179.9,12.1,77
2024-07-08T22:00:57.3895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.02,7.496,176.2,179.8,12,78
2024-07-08T22:00:57.6395290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.02,7.496,176.2,179.8,12,78
2024-07-08T22:00:57.8895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.02,7.496,176.2,179.8,12,78
2024-07-08T22:00:58.1394142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.76,7.496,176.2,179.8,11.8,77
2024-07-08T22:00:58.3894042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.46,7.496,176.2,179.7,11.6,76
2024-07-08T22:00:58.6393387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.38,7.476,176.2,179.7,11.6,76
2024-07-08T22:00:58.8892734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.87,7.476,176.2,179.7,11.7,77
2024-07-08T22:00:59.1391558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.9,7.476,176.2,179.7,11.5,75
2024-07-08T22:00:59.3891350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.84,7.476,176.2,179.6,11.4,76
2024-07-08T22:00:59.6391597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.24,7.476,176.2,179.6,11,75
2024-07-08T22:00:59.8891126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.38,7.476,176.2,179.6,11.3,75
2024-07-08T22:01:00.1390086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.21,7.476,176.2,179.6,11.1,74
2024-07-08T22:01:00.3890030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.51,7.476,176.2,179.6,11,74
2024-07-08T22:01:00.6388852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.89,7.432,176,179.6,11.3,72
2024-07-08T22:01:00.8888233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.91,7.432,176,179.6,11.8,70
2024-07-08T22:01:01.1388096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.32,7.432,176,179.6,11.5,72
2024-07-08T22:01:01.3887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.76,7.432,176,179.7,11.2,74
2024-07-08T22:01:01.6387368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.01,7.432,176,179.7,11.2,73
2024-07-08T22:01:01.8886602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.44,7.432,176,179.7,11.4,73
2024-07-08T22:01:02.1386032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.76,7.432,176,179.7,11.2,74
2024-07-08T22:01:02.3885718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.92,7.432,176,179.7,11.4,71
2024-07-08T22:01:02.6385309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.91,7.493,175.4,179.7,11.8,71
2024-07-08T22:01:02.8884835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.19,7.493,175.4,179.7,11.9,73
2024-07-08T22:01:03.1384025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.9,7.497,175.2,179.7,12,73
2024-07-08T22:01:03.3884545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.6,7.497,175.2,179.7,12.2,72
2024-07-08T22:01:03.6411428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.92,7.497,175.2,179.7,12.7,69
2024-07-08T22:01:03.8911310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,281.7,7.497,175.2,179.7,13.2,69
2024-07-08T22:01:04.1410132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,280.77,7.497,175.2,179.7,13.6,69
2024-07-08T22:01:04.3910094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,281,7.497,175.2,179.7,13.5,69
2024-07-08T22:01:04.6409446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,282.64,7.477,175.4,179.7,13.5,71
2024-07-08T22:01:04.8908475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,282.42,7.477,175.4,179.7,13.6,71
2024-07-08T22:01:05.1408706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,284.09,7.477,175.4,179.7,13.6,73
2024-07-08T22:01:05.3908119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.17,7.477,175.4,179.8,13.6,73
2024-07-08T22:01:05.6408069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.17,7.477,175.4,179.8,13.6,73
2024-07-08T22:01:05.8906807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,285.64,7.477,175.4,179.8,13.3,74
2024-07-08T22:01:06.1310647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,281.66,7.477,175.4,179.8,13.6,70
2024-07-08T22:01:06.3966017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.81,7.477,175.4,179.8,13.6,69
2024-07-08T22:01:06.6507955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.85,7.465,176.6,179.8,12.8,69
2024-07-08T22:01:06.8851658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,281.16,7.465,176.6,179.8,12.8,67
2024-07-08T22:01:07.1351019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,280.4,7.465,176.6,179.8,13.1,67
2024-07-08T22:01:07.3850048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.4,7.475,176.9,179.7,13.1,67
2024-07-08T22:01:07.6349428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281.17,7.475,176.9,179.7,12.8,67
2024-07-08T22:01:07.8848956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,281.97,7.475,176.9,179.7,12.5,67
2024-07-08T22:01:08.1348501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.31,7.475,176.9,179.7,12.8,66
2024-07-08T22:01:08.3847941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,280.65,7.475,176.9,179.7,13,67
2024-07-08T22:01:08.6503760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.64,7.479,176.6,179.7,13.4,67
2024-07-08T22:01:08.8847606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,279.4,7.479,176.6,179.7,13.5,67
2024-07-08T22:01:09.1347353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,281.73,7.479,176.6,179.7,12.9,68
2024-07-08T22:01:09.3846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,280.99,7.479,176.6,179.7,13.2,68
2024-07-08T22:01:09.6346509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,281.6,7.479,176.6,179.7,13.3,69
2024-07-08T22:01:09.8845909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,280.27,7.479,176.6,179.7,13.5,68
2024-07-08T22:01:10.1345357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,281.36,7.479,176.6,179.7,13.4,69
2024-07-08T22:01:10.3844765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,280.9,7.479,176.6,179.7,13.6,69
2024-07-08T22:01:10.6344553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,280.83,7.452,175.3,179.7,13.5,69
2024-07-08T22:01:10.8843706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,281.29,7.452,175.3,179.7,13.3,69
2024-07-08T22:01:11.1343546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,281.29,7.452,175.3,179.7,13.3,69
2024-07-08T22:01:11.3842592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,281.52,7.452,175.3,179.7,13.2,69
2024-07-08T22:01:11.6342225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,281.44,7.444,175,179.7,13.2,69
2024-07-08T22:01:11.8841926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,280.36,7.444,175,179.7,13.3,68
2024-07-08T22:01:12.1340529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,279.67,7.444,175,179.7,13.6,68
2024-07-08T22:01:12.3840947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,280.94,7.444,175,179.7,13.8,70
2024-07-08T22:01:12.6340488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,282.54,7.462,175.2,179.7,13.5,71
2024-07-08T22:01:12.8839905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,281.89,7.462,175.2,179.7,13.8,71
2024-07-08T22:01:13.1339776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,279.13,7.462,175.2,179.7,14.3,69
2024-07-08T22:01:13.3839294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,280.41,7.462,175.2,179.7,14.1,70
2024-07-08T22:01:13.6338467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,281.47,7.462,175.2,179.7,14,71
2024-07-08T22:01:13.8837808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,281.47,7.462,175.2,179.7,14,71
2024-07-08T22:01:14.1337232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,282.12,7.462,175.2,179.7,14.1,72
2024-07-08T22:01:14.3836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,283.37,7.462,175.2,179.7,13.9,73
2024-07-08T22:01:14.6336382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,283.18,7.496,175.8,179.7,13.7,72
2024-07-08T22:01:14.8836216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.39,7.496,175.8,179.7,13.6,72
2024-07-08T22:01:15.1335223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.56,7.496,175.8,179.7,13.6,71
2024-07-08T22:01:15.3833355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,283.23,7.496,175.8,179.7,13.3,71
2024-07-08T22:01:15.6367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.88,7.488,176.1,179.7,13.1,70
2024-07-08T22:01:15.8867032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,283.71,7.488,176.1,179.7,13.1,71
2024-07-08T22:01:16.1365287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,283.12,7.488,176.1,179.7,13,70
2024-07-08T22:01:16.3866616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,283.12,7.488,176.1,179.7,13,70
2024-07-08T22:01:16.6366321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.35,7.476,176.3,179.7,12.9,70
2024-07-08T22:01:16.8865289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,284.66,7.476,176.3,179.7,12.7,71
2024-07-08T22:01:17.1364509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.42,7.476,176.3,179.7,12.8,71
2024-07-08T22:01:17.3863919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.08,7.476,176.3,179.8,12.9,72
2024-07-08T22:01:17.6363547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.26,7.476,176.3,179.8,12.9,71
2024-07-08T22:01:17.8863685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.02,7.476,176.3,179.8,13,71
2024-07-08T22:01:18.1362440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.02,7.476,176.3,179.8,13,71
2024-07-08T22:01:18.3862408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,283.95,7.476,176.3,180,13.1,71
2024-07-08T22:01:18.6361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.96,7.481,175.7,180,12.9,73
2024-07-08T22:01:18.8861457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.92,7.481,175.7,180,13,72
2024-07-08T22:01:19.1361144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,285.5,7.481,175.7,180,13.1,73
2024-07-08T22:01:19.3909325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,286.62,7.481,175.7,180.1,13,74
2024-07-08T22:01:19.6364007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.1,7.468,175.6,180.1,13.2,74
2024-07-08T22:01:19.8863266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.07,7.468,175.6,180.1,13.3,73
2024-07-08T22:01:20.1363031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.07,7.468,175.6,180.1,13.3,73
2024-07-08T22:01:20.3863863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,284.98,7.468,175.6,180,13.3,73
2024-07-08T22:01:20.6362103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,285.58,7.468,175.6,180,13.4,74
2024-07-08T22:01:20.8861716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,284.9,7.447,175.6,180,13.3,73
2024-07-08T22:01:21.1360705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,284.9,7.447,175.6,180,13.3,73
2024-07-08T22:01:21.3860468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,285.03,7.434,175.8,179.9,13.2,73
2024-07-08T22:01:21.6360479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,285.03,7.434,175.8,179.9,13.2,73
2024-07-08T22:01:21.8859717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.98,7.434,175.8,179.9,13.3,72
2024-07-08T22:01:22.1358866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,284.2,7.434,175.8,179.9,13.2,72
2024-07-08T22:01:22.3858703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.43,7.434,175.8,179.9,13.1,72
2024-07-08T22:01:22.6358373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,283.19,7.444,175.8,179.9,13.3,71
2024-07-08T22:01:22.8857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.47,7.444,175.8,179.9,13.1,72
2024-07-08T22:01:23.1390840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.24,7.444,175.8,179.9,13.2,72
2024-07-08T22:01:23.3890280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,284.32,7.444,175.8,180,13.2,72
2024-07-08T22:01:23.6390327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,284.55,7.444,175.8,180,13.1,72
2024-07-08T22:01:23.8889588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.02,7.444,175.8,180,12.9,72
2024-07-08T22:01:24.1388882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.25,7.444,175.8,180,12.8,72
2024-07-08T22:01:24.3888477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.44,7.444,175.8,180,12.8,71
2024-07-08T22:01:24.6388040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.29,7.462,175.9,180,12.9,71
2024-07-08T22:01:24.8887140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.29,7.462,175.9,180,12.9,71
2024-07-08T22:01:25.1386302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.05,7.462,175.9,180,13,71
2024-07-08T22:01:25.3886064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,283.82,7.462,175.9,180,13.1,71
2024-07-08T22:01:25.6385875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.55,7.456,175.8,180,13.2,71
2024-07-08T22:01:25.8886323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.55,7.456,175.8,180,13.2,71
2024-07-08T22:01:26.1384225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,283.32,7.456,175.8,180,13.3,71
2024-07-08T22:01:26.3884474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.23,7.456,175.8,180.1,13.3,72
2024-07-08T22:01:26.6384034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,284.61,7.459,175.7,180.1,13.5,73
2024-07-08T22:01:26.8883187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,283.57,7.459,175.7,180.1,13.6,72
2024-07-08T22:01:27.1383012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,283.98,7.459,175.7,180.1,13.8,73
2024-07-08T22:01:27.3881993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,283.35,7.459,175.7,180.1,13.7,72
2024-07-08T22:01:27.6382077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.83,7.459,175.7,180.1,13.4,73
2024-07-08T22:01:27.8881242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284,7.459,175.7,180.1,13.4,72
2024-07-08T22:01:28.1380644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.83,7.459,175.7,180.1,13.4,73
2024-07-08T22:01:28.3879842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283.54,7.459,175.7,180,13.2,71
2024-07-08T22:01:28.6379507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,283.94,7.487,176,180,13.1,71
2024-07-08T22:01:28.8879214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,285.23,7.487,176,180,12.9,72
2024-07-08T22:01:29.1378342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.4,7.487,176,180,12.5,71
2024-07-08T22:01:29.3877899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.9,7.487,176,180,12.7,71
2024-07-08T22:01:29.6377799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.1,7.495,176.4,180,13,72
2024-07-08T22:01:29.8877466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.07,7.495,176.4,180,12.6,72
2024-07-08T22:01:30.1377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.82,7.495,176.4,180,12.7,72
2024-07-08T22:01:30.3875819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.42,7.495,176.4,180.1,12.9,72
2024-07-08T22:01:30.6375513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.76,7.503,176.5,180.1,12.7,73
2024-07-08T22:01:30.8875184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287,7.503,176.5,180.1,12.6,73
2024-07-08T22:01:31.1374896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.76,7.503,176.5,180.1,12.7,73
2024-07-08T22:01:31.3874166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,287.17,7.503,176.5,180.2,12.9,74
2024-07-08T22:01:31.6373685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,286.94,7.503,176.5,180.2,13,74
2024-07-08T22:01:31.8873636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.71,7.503,176.5,180.2,13.1,74
2024-07-08T22:01:32.1372936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,287.74,7.503,176.5,180.2,13,75
2024-07-08T22:01:32.3872021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,287.6,7.503,176.5,180.3,13.1,75
2024-07-08T22:01:32.6371724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,287,7.5,175.7,180.3,13.3,75
2024-07-08T22:01:32.8870791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,287.8,7.5,175.7,180.3,13.3,76
2024-07-08T22:01:33.1370591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,287.38,7.5,175.7,180.3,13.5,76
2024-07-08T22:01:33.3870346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,287.3,7.5,175.7,180.2,13.5,76
2024-07-08T22:01:33.6370050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,286.15,7.469,175.6,180.2,13.6,75
2024-07-08T22:01:33.8869653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,287.58,7.469,175.6,180.2,13.3,76
2024-07-08T22:01:34.1369154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,287.37,7.469,175.6,180.2,13.4,76
2024-07-08T22:01:34.3867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,287.79,7.469,175.6,180.2,13.2,76
2024-07-08T22:01:34.6367773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,287.32,7.43,175.8,180.2,13,75
2024-07-08T22:01:34.8868039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.74,7.43,175.8,180.2,12.9,74
2024-07-08T22:01:35.1366991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.56,7.43,175.8,180.2,12.8,76
2024-07-08T22:01:35.3865355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.77,7.43,175.8,180.2,12.8,75
2024-07-08T22:01:35.6366138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.44,7.43,175.8,180.2,12.6,74
2024-07-08T22:01:35.8864856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.2,7.43,175.8,180.2,12.7,74
2024-07-08T22:01:36.1364610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.68,7.43,175.8,180.2,12.5,74
2024-07-08T22:01:36.3863532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.16,7.43,175.8,180.2,12.3,74
2024-07-08T22:01:36.6400078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.14,7.398,176.5,180.2,12.4,73
2024-07-08T22:01:36.8899494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.89,7.398,176.5,180.2,12.5,73
2024-07-08T22:01:37.1399094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.84,7.398,176.5,180.2,12.6,72
2024-07-08T22:01:37.3898582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.97,7.398,176.5,180.3,12.5,73
2024-07-08T22:01:37.6398918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.01,7.417,176.3,180.3,12.5,73
2024-07-08T22:01:37.8897282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.29,7.417,176.3,180.3,12.8,73
2024-07-08T22:01:38.1396965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.42,7.417,176.3,180.3,12.9,71
2024-07-08T22:01:38.3896247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.42,7.417,176.3,180.3,12.9,71
2024-07-08T22:01:38.6395537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.33,7.456,175.9,180.3,12.9,72
2024-07-08T22:01:38.8928732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.37,7.456,175.9,180.3,12.8,73
2024-07-08T22:01:39.1293634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.87,7.456,175.9,180.3,13.1,72
2024-07-08T22:01:39.3792745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,285.1,7.456,175.9,180.3,13,72
2024-07-08T22:01:39.6328963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.14,7.456,175.9,180.3,12.9,73
2024-07-08T22:01:39.8828040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.69,7.456,175.9,180.3,12.9,70
2024-07-08T22:01:40.1328394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.93,7.456,175.9,180.3,12.8,70
2024-07-08T22:01:40.3826965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.77,7.456,175.9,180.4,12.9,70
2024-07-08T22:01:40.6327110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.02,7.497,176,180.4,12.4,71
2024-07-08T22:01:40.8826514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.6,7.497,176,180.4,12.9,72
2024-07-08T22:01:41.1325963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.4,7.497,176,180.4,12.9,73
2024-07-08T22:01:41.3825654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.03,7.497,176,180.5,13.1,73
2024-07-08T22:01:41.6364539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.44,7.497,176,180.5,13,72
2024-07-08T22:01:41.8824928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.76,7.495,176.4,180.5,12.4,73
2024-07-08T22:01:42.1324112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,285.91,7.495,176.4,180.5,12.5,71
2024-07-08T22:01:42.3824456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.74,7.495,176.4,180.6,12.6,71
2024-07-08T22:01:42.6323392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.32,7.494,176.8,180.6,12.4,71
2024-07-08T22:01:42.8821735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.32,7.494,176.8,180.6,12.4,71
2024-07-08T22:01:43.1322351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.38,7.494,176.8,180.6,12.3,72
2024-07-08T22:01:43.3822033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.4,7.481,176.8,180.6,12.1,74
2024-07-08T22:01:43.6321039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,290.18,7.481,176.8,180.6,12.1,75
2024-07-08T22:01:43.8820923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.41,7.481,176.8,180.6,12.5,74
2024-07-08T22:01:44.1320494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,284.92,7.481,176.8,180.6,13.3,72
2024-07-08T22:01:44.3819722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,282.93,7.481,176.8,180.5,13.4,70
2024-07-08T22:01:44.6319722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.04,7.46,176.5,180.5,13.6,72
2024-07-08T22:01:44.8819089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,284.25,7.46,176.5,180.5,13.5,72
2024-07-08T22:01:45.1318447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.56,7.46,176.5,180.5,13,71
2024-07-08T22:01:45.3817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.17,7.451,176.2,180.4,12.6,72
2024-07-08T22:01:45.6317096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.87,7.451,176.2,180.4,12.8,71
2024-07-08T22:01:45.8815510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.11,7.451,176.2,180.4,12.7,71
2024-07-08T22:01:46.1315906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.92,7.451,176.2,180.4,12.7,72
2024-07-08T22:01:46.3815281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.13,7.451,176.2,180.6,12.6,73
2024-07-08T22:01:46.6315007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.73,7.468,176.1,180.6,12.7,74
2024-07-08T22:01:46.8814668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.73,7.468,176.1,180.6,12.7,74
2024-07-08T22:01:47.1314425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.05,7.468,176.1,180.6,13,74
2024-07-08T22:01:47.3813889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.35,7.468,176.1,180.7,12.9,74
2024-07-08T22:01:47.6313189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.35,7.468,176.1,180.7,12.9,74
2024-07-08T22:01:47.8812192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,287.13,7.468,176.1,180.7,13,74
2024-07-08T22:01:48.1312243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.09,7.468,176.1,180.7,13.1,73
2024-07-08T22:01:48.3811725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,285.36,7.468,176.1,180.8,13.1,72
2024-07-08T22:01:48.6310712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,285.82,7.468,176.1,180.8,12.9,72
2024-07-08T22:01:48.8810477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,287.34,7.468,176.1,180.8,12.6,73
2024-07-08T22:01:49.1310608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.36,7.474,176.3,180.8,12.7,72
2024-07-08T22:01:49.3809638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,285.72,7.474,176.3,180.7,12.6,71
2024-07-08T22:01:49.6309142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.41,7.427,176.7,180.7,12.2,72
2024-07-08T22:01:49.8809049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.81,7.427,176.7,180.7,12.2,70
2024-07-08T22:01:50.1308407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.81,7.427,176.7,180.7,12.2,70
2024-07-08T22:01:50.3807363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.21,7.427,176.7,180.6,12.4,70
2024-07-08T22:01:50.6386903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.94,7.4,176.9,180.6,12.4,71
2024-07-08T22:01:50.8806834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.2,7.4,176.9,180.6,12.3,71
2024-07-08T22:01:51.1349427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.26,7.4,176.9,180.6,12.2,72
2024-07-08T22:01:51.3850244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.33,7.4,176.9,180.7,12.6,72
2024-07-08T22:01:51.6347973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.57,7.417,176.8,180.7,12.6,71
2024-07-08T22:01:51.8900926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.82,7.417,176.8,180.7,12.5,71
2024-07-08T22:01:52.1400851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.38,7.417,176.8,180.7,12.6,72
2024-07-08T22:01:52.3899820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.75,7.417,176.8,180.7,12.7,74
2024-07-08T22:01:52.6399730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.82,7.455,176.4,180.7,12.7,74
2024-07-08T22:01:52.8899061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.3,7.455,176.4,180.7,12.5,74
2024-07-08T22:01:53.1398565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.39,7.455,176.4,180.7,12.8,75
2024-07-08T22:01:53.3897470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,287.36,7.455,176.4,180.7,12.9,74
2024-07-08T22:01:53.6397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,289.18,7.455,176.4,180.7,12.8,76
2024-07-08T22:01:53.8897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.39,7.455,176.4,180.7,12.8,75
2024-07-08T22:01:54.1396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.32,7.455,176.4,180.7,13,73
2024-07-08T22:01:54.3824891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.83,7.455,176.4,180.7,13.3,72
2024-07-08T22:01:54.6395376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,282.48,7.455,176.4,180.7,13.6,70
2024-07-08T22:01:54.8895192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,284.5,7.483,176.4,180.7,13.5,72
2024-07-08T22:01:55.1394524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,285.32,7.483,176.4,180.7,13.5,73
2024-07-08T22:01:55.3766192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,286.36,7.483,176.4,180.7,13.4,74
2024-07-08T22:01:55.6265699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.72,7.472,176.7,180.7,12.8,74
2024-07-08T22:01:55.8765254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.72,7.472,176.7,180.7,12.8,74
2024-07-08T22:01:56.1264393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.03,7.472,176.7,180.7,13.1,74
2024-07-08T22:01:56.3762020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.95,7.472,176.7,180.6,13.1,74
2024-07-08T22:01:56.6263925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,286.28,7.46,176.9,180.6,13.4,74
2024-07-08T22:01:56.8763570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,286.72,7.46,176.9,180.6,13.2,74
2024-07-08T22:01:57.1262783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,285.9,7.46,176.9,180.6,13.2,73
2024-07-08T22:01:57.3762327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,285.9,7.46,176.9,180.6,13.2,73
2024-07-08T22:01:57.6262056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,286.13,7.46,176.9,180.6,13.1,73
2024-07-08T22:01:57.8761090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,287.17,7.46,176.9,180.6,13,74
2024-07-08T22:01:58.1260618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,287.3,7.46,176.9,180.6,12.6,73
2024-07-08T22:01:58.3759862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.19,7.46,176.9,180.4,12.5,74
2024-07-08T22:01:58.6260505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.34,7.46,176.9,180.4,12.6,72
2024-07-08T22:01:58.8786037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.66,7.46,177,180.4,12.4,73
2024-07-08T22:01:59.1257826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.46,7.46,177,180.4,12,74
2024-07-08T22:01:59.3758152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.87,7.46,177,180.3,11.9,73
2024-07-08T22:01:59.6258381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,290.21,7.473,177,180.3,12,75
2024-07-08T22:01:59.8913113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.18,7.473,177,180.3,12.1,74
2024-07-08T22:02:00.1257087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,288.67,7.473,177,180.3,12.3,74
2024-07-08T22:02:00.3756490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.85,7.473,177,180.2,12.2,74
2024-07-08T22:02:00.6255600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.09,7.481,176.8,180.2,12.1,74
2024-07-08T22:02:00.8755319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.35,7.481,176.8,180.2,12,74
2024-07-08T22:02:01.1255164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.37,7.481,176.8,180.2,12.3,75
2024-07-08T22:02:01.3797374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.37,7.481,176.8,180.2,12.3,75
2024-07-08T22:02:01.6297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.84,7.481,176.8,180.2,12.2,74
2024-07-08T22:02:01.8795841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.84,7.481,176.8,180.2,12.2,74
2024-07-08T22:02:02.1295500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.34,7.481,176.8,180.2,12.4,74
2024-07-08T22:02:02.3794805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.37,7.481,176.8,180.2,12.3,75
2024-07-08T22:02:02.6294848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,288.59,7.481,176.8,180.2,12.3,74
2024-07-08T22:02:02.8794365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.06,7.438,176.3,180.2,12.4,74
2024-07-08T22:02:03.1293414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.06,7.438,176.3,180.2,12.4,74
2024-07-08T22:02:03.3793186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.98,7.438,176.3,180.1,12.4,74
2024-07-08T22:02:03.6292844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.64,7.414,176.3,180.1,12.5,74
2024-07-08T22:02:03.8792319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.93,7.414,176.3,180.1,12.8,74
2024-07-08T22:02:04.1291617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.93,7.414,176.3,180.1,12.8,74
2024-07-08T22:02:04.3790885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.16,7.414,176.3,180.1,12.7,74
2024-07-08T22:02:04.6290568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.7,7.425,176.4,180.1,12.5,74
2024-07-08T22:02:04.8790130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.46,7.425,176.4,180.1,12.6,74
2024-07-08T22:02:05.1289511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.7,7.425,176.4,180.1,12.5,74
2024-07-08T22:02:05.3789440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.64,7.463,176.6,180.1,12.2,74
2024-07-08T22:02:05.6289035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.93,7.463,176.6,180.1,12,75
2024-07-08T22:02:05.8788033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.67,7.463,176.6,180.1,12.1,75
2024-07-08T22:02:06.1287486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.9,7.463,176.6,180.1,12.1,74
2024-07-08T22:02:06.3785893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.03,7.495,176.6,180.1,12.1,74
2024-07-08T22:02:06.6286234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.29,7.495,176.6,180.1,12,74
2024-07-08T22:02:06.8785228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.3,7.495,176.6,180.1,12.3,75
2024-07-08T22:02:07.1285275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.92,7.495,176.6,180.1,12.7,77
2024-07-08T22:02:07.3785110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,288.82,7.495,176.6,180.1,12.5,75
2024-07-08T22:02:07.6284578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,289.13,7.495,176.6,180.1,12.7,76
2024-07-08T22:02:07.8785162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,288.78,7.49,176.5,180.1,12.5,75
2024-07-08T22:02:08.1283190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.09,7.49,176.5,180.1,12.7,76
2024-07-08T22:02:08.3783172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288.7,7.49,176.5,179.9,12.8,76
2024-07-08T22:02:08.6282862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,288.01,7.463,176.4,179.9,12.7,75
2024-07-08T22:02:08.8782154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,288.25,7.463,176.4,179.9,12.6,75
2024-07-08T22:02:09.1281463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.14,7.44,176.5,179.9,12.7,74
2024-07-08T22:02:09.3781450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.18,7.44,176.5,179.9,12.6,75
2024-07-08T22:02:09.6279752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.18,7.44,176.5,179.9,12.6,75
2024-07-08T22:02:09.8780384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.66,7.44,176.5,179.9,12.4,75
2024-07-08T22:02:10.1279570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.15,7.44,176.5,179.9,12.2,75
2024-07-08T22:02:10.3779073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.2,7.44,176.5,179.9,11.6,77
2024-07-08T22:02:10.6279068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.72,7.44,176.5,179.9,11.5,76
2024-07-08T22:02:10.8778115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.69,7.44,176.5,179.9,11.7,78
2024-07-08T22:02:11.1314514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.72,7.436,176.7,179.9,11.8,77
2024-07-08T22:02:11.3813974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.97,7.436,176.7,179.9,12.1,77
2024-07-08T22:02:11.6313207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.68,7.436,176.7,179.9,12,75
2024-07-08T22:02:11.8813115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.53,7.456,176.8,179.9,12.1,75
2024-07-08T22:02:12.1312906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.28,7.456,176.8,179.9,11.9,74
2024-07-08T22:02:12.3812116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.58,7.478,176.6,179.8,11.5,73
2024-07-08T22:02:12.6311116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.58,7.478,176.6,179.8,11.5,73
2024-07-08T22:02:12.8810300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.58,7.478,176.6,179.8,11.5,73
2024-07-08T22:02:13.1310401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,291.36,7.478,176.6,179.8,11.4,75
2024-07-08T22:02:13.3808075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,289.98,7.478,176.6,179.7,11.6,74
2024-07-08T22:02:13.6308046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.78,7.478,176.6,179.7,11.4,73
2024-07-08T22:02:13.8808272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.76,7.483,176.2,179.7,11.2,75
2024-07-08T22:02:14.1308426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.15,7.483,176.2,179.7,11.6,77
2024-07-08T22:02:14.3808463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,290.55,7.483,176.2,179.6,11.9,76
2024-07-08T22:02:14.6307460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.52,7.483,176.2,179.6,11.8,73
2024-07-08T22:02:14.8806610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.71,7.477,175.8,179.6,11.6,74
2024-07-08T22:02:15.1305903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.82,7.477,175.8,179.6,11.2,74
2024-07-08T22:02:15.3805635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.28,7.477,175.8,179.6,11.3,75
2024-07-08T22:02:15.6305819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,290.6,7.465,175.5,179.6,11.5,75
2024-07-08T22:02:15.8806650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.82,7.465,175.5,179.6,11.7,76
2024-07-08T22:02:16.1375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.24,7.465,175.5,179.6,12.2,73
2024-07-08T22:02:16.3804686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.57,7.46,175.8,179.6,12,74
2024-07-08T22:02:16.6303215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.32,7.46,175.8,179.6,12.1,74
2024-07-08T22:02:16.8802657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.84,7.46,175.8,179.6,12.2,75
2024-07-08T22:02:17.1302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.99,7.46,175.8,179.6,12.8,77
2024-07-08T22:02:17.3802279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,288.85,7.46,175.8,179.7,12.9,77
2024-07-08T22:02:17.6301339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.16,7.46,175.8,179.7,13.4,75
2024-07-08T22:02:17.8800972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,287.4,7.46,175.8,179.7,13.2,76
2024-07-08T22:02:18.1317651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,289.64,7.46,175.8,179.7,12.9,78
2024-07-08T22:02:18.3816913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,286.81,7.46,175.8,179.7,13.1,75
2024-07-08T22:02:18.6316451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,287.84,7.46,175.8,179.7,13,76
2024-07-08T22:02:18.8816069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,289.3,7.46,175.8,179.7,12.7,77
2024-07-08T22:02:19.1315785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.35,7.491,176.5,179.7,12.7,78
2024-07-08T22:02:19.3815581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.34,7.491,176.5,179.7,12.8,77
2024-07-08T22:02:19.6314272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.88,7.491,176.5,179.7,12.5,73
2024-07-08T22:02:19.8813844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.19,7.5,176.6,179.7,12.4,73
2024-07-08T22:02:20.1313229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.44,7.5,176.6,179.7,12.3,73
2024-07-08T22:02:20.3814502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.93,7.5,176.6,179.8,12.3,71
2024-07-08T22:02:20.6312436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.9,7.5,176.6,179.8,12.7,71
2024-07-08T22:02:20.8811959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,286.23,7.491,176.5,179.8,12.8,73
2024-07-08T22:02:21.1336576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.35,7.491,176.5,179.8,12.9,71
2024-07-08T22:02:21.3810940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.2,7.491,176.5,179.8,12.7,69
2024-07-08T22:02:21.6310362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.63,7.466,176.2,179.8,12.4,70
2024-07-08T22:02:21.8809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.93,7.466,176.2,179.8,12.6,71
2024-07-08T22:02:22.1309310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.2,7.466,176.2,179.8,12.9,71
2024-07-08T22:02:22.3809213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.78,7.466,176.2,179.7,12.7,70
2024-07-08T22:02:22.6309214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.79,7.442,176.1,179.7,12.5,72
2024-07-08T22:02:22.8808009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.6,7.442,176.1,179.7,12.5,73
2024-07-08T22:02:23.1307790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.6,7.442,176.1,179.7,12.5,73
2024-07-08T22:02:23.3806964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.01,7.442,176.1,179.6,12.3,73
2024-07-08T22:02:23.6306533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.71,7.433,176,179.6,12.4,73
2024-07-08T22:02:23.8805471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.16,7.433,176,179.6,12.3,72
2024-07-08T22:02:24.1305653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.16,7.433,176,179.6,12.3,72
2024-07-08T22:02:24.3804975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.28,7.433,176,179.5,12.3,71
2024-07-08T22:02:24.6304072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.34,7.437,175.9,179.5,12.2,72
2024-07-08T22:02:24.8803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.62,7.437,175.9,179.5,12.4,73
2024-07-08T22:02:25.1360308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.66,7.437,175.9,179.5,12.3,74
2024-07-08T22:02:25.3704352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.94,7.437,175.9,179.5,12.1,75
2024-07-08T22:02:25.6358889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.23,7.446,175.9,179.5,12,75
2024-07-08T22:02:25.8858589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.72,7.446,175.9,179.5,11.9,74
2024-07-08T22:02:26.1358064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.22,7.446,175.9,179.5,11.8,73
2024-07-08T22:02:26.3782055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,288.49,7.458,175.8,179.5,12,74
2024-07-08T22:02:26.6355717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.75,7.458,175.8,179.5,11.9,74
2024-07-08T22:02:26.8856647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.75,7.458,175.8,179.5,11.9,74
2024-07-08T22:02:27.1356365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.26,7.458,175.8,179.5,12,75
2024-07-08T22:02:27.3855134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,289.16,7.458,175.8,179.7,12.1,75
2024-07-08T22:02:27.6354870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.13,7.458,175.8,179.7,12.2,74
2024-07-08T22:02:27.8854214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.41,7.468,175.5,179.7,12.3,76
2024-07-08T22:02:28.1354598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.64,7.468,175.5,179.7,12.3,75
2024-07-08T22:02:28.3853903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.72,7.468,175.5,179.8,12.3,75
2024-07-08T22:02:28.6353129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.26,7.48,175.4,179.8,12.5,75
2024-07-08T22:02:28.8852681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.24,7.48,175.4,179.8,12.6,74
2024-07-08T22:02:29.1352111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.26,7.48,175.4,179.8,12.5,75
2024-07-08T22:02:29.3851542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.05,7.48,175.4,179.9,12.8,73
2024-07-08T22:02:29.6351119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.14,7.488,175.7,179.9,12.8,73
2024-07-08T22:02:29.8850610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.68,7.488,175.7,179.9,13,73
2024-07-08T22:02:30.1349838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.71,7.488,175.7,179.9,12.9,74
2024-07-08T22:02:30.3849380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,286.94,7.488,175.7,179.9,12.8,74
2024-07-08T22:02:30.6348187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.13,7.502,176.2,179.9,12.7,75
2024-07-08T22:02:30.8848860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,288.46,7.502,176.2,179.9,12.9,76
2024-07-08T22:02:31.1347728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,289.03,7.502,176.2,179.9,13,77
2024-07-08T22:02:31.3847247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,290.74,7.502,176.2,179.8,12.9,79
2024-07-08T22:02:31.6346157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,291.4,7.502,176.2,179.8,12.6,79
2024-07-08T22:02:31.8846357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,290.76,7.518,176.5,179.8,12.6,78
2024-07-08T22:02:32.1346076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.53,7.518,176.5,179.8,12.7,78
2024-07-08T22:02:32.3846490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,293.13,7.518,176.5,179.7,12.2,80
2024-07-08T22:02:32.6344648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.88,7.518,176.4,179.7,12.4,79
2024-07-08T22:02:32.8844578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.89,7.518,176.4,179.7,12.5,78
2024-07-08T22:02:33.1343977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,291.59,7.518,176.4,179.7,12.2,78
2024-07-08T22:02:33.3843391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.52,7.518,176.4,179.6,12.2,78
2024-07-08T22:02:33.6342784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,291.35,7.489,176.2,179.6,12.2,78
2024-07-08T22:02:33.8842573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.35,7.489,176.2,179.6,12.3,77
2024-07-08T22:02:34.1342040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.59,7.489,176.2,179.6,12.2,77
2024-07-08T22:02:34.3902507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.27,7.489,176.2,179.5,12.3,77
2024-07-08T22:02:34.6245573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,289.57,7.457,176,179.5,12.2,76
2024-07-08T22:02:34.8744979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.05,7.457,176,179.5,12.1,75
2024-07-08T22:02:35.1244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,289.57,7.457,176,179.5,12.2,76
2024-07-08T22:02:35.3743788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.65,7.457,176,179.6,12.2,76
2024-07-08T22:02:35.6243541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.18,7.457,176,179.6,12.3,77
2024-07-08T22:02:35.8742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.78,7.437,175.7,179.6,12.5,76
2024-07-08T22:02:36.1242182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.97,7.437,175.7,179.6,12.6,74
2024-07-08T22:02:36.3742148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,287.53,7.437,175.7,179.7,12.4,74
2024-07-08T22:02:36.6241364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.24,7.435,175.5,179.7,12.5,74
2024-07-08T22:02:36.8740500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.53,7.435,175.5,179.7,12.8,74
2024-07-08T22:02:37.1241244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,288.12,7.435,175.5,179.7,12.8,76
2024-07-08T22:02:37.3740140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,288.89,7.435,175.5,179.8,12.5,76
2024-07-08T22:02:37.6240214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.46,7.453,175.4,179.8,12.8,75
2024-07-08T22:02:37.8738921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.9,7.453,175.4,179.8,12.7,74
2024-07-08T22:02:38.1238752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.92,7.453,175.4,179.8,12.6,75
2024-07-08T22:02:38.3737874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.16,7.453,175.4,179.8,12.5,75
2024-07-08T22:02:38.6237205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,288.51,7.47,175.6,179.8,12.4,75
2024-07-08T22:02:38.8736871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.75,7.47,175.6,179.8,12.3,75
2024-07-08T22:02:39.1236217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.24,7.47,175.6,179.8,12.6,74
2024-07-08T22:02:39.3735392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.72,7.47,175.6,179.8,12.4,74
2024-07-08T22:02:39.6235428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.08,7.476,176,179.8,12.3,74
2024-07-08T22:02:39.8734999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.79,7.476,176,179.8,12.5,73
2024-07-08T22:02:40.1234419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.31,7.476,176,179.8,12.7,73
2024-07-08T22:02:40.3733481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.79,7.475,176.2,179.7,12.4,74
2024-07-08T22:02:40.6233318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.7,7.475,176.2,179.7,12.6,72
2024-07-08T22:02:40.8733201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.89,7.475,176.2,179.7,12.6,71
2024-07-08T22:02:41.1232650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.89,7.475,176.2,179.7,12.6,71
2024-07-08T22:02:41.3731754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.38,7.475,176.2,179.6,12.3,72
2024-07-08T22:02:41.6267059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,285.62,7.475,176.2,179.6,12.6,72
2024-07-08T22:02:41.8766242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.67,7.475,176.2,179.6,12.5,73
2024-07-08T22:02:42.1264781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.23,7.475,176.2,179.6,12.6,74
2024-07-08T22:02:42.3764852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.27,7.475,176.2,179.5,12.8,76
2024-07-08T22:02:42.6264915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.24,7.481,176.1,179.5,12.9,75
2024-07-08T22:02:42.8764977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.11,7.481,176.1,179.5,12.7,73
2024-07-08T22:02:43.1263984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.6,7.481,176.1,179.5,12.5,73
2024-07-08T22:02:43.3763850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,286.27,7.481,176.1,179.4,12.6,73
2024-07-08T22:02:43.6261725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,287.58,7.487,176.1,179.4,12.4,74
2024-07-08T22:02:43.8761997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,286.3,7.487,176.1,179.4,12.6,73
2024-07-08T22:02:44.1261664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.54,7.487,176.1,179.4,12.5,73
2024-07-08T22:02:44.3760650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,287.3,7.487,176.1,179.4,12.2,73
2024-07-08T22:02:44.6261030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,287.3,7.487,176.1,179.4,12.2,73
2024-07-08T22:02:44.8760429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,287.58,7.487,176.1,179.4,12.4,74
2024-07-08T22:02:45.1260093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.89,7.492,176,179.4,12.6,75
2024-07-08T22:02:45.3760074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.85,7.492,176,179.4,12.7,74
2024-07-08T22:02:45.6258912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.85,7.492,176,179.4,12.7,74
2024-07-08T22:02:45.8758187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.64,7.482,175.6,179.4,13,76
2024-07-08T22:02:46.1257755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,286.18,7.482,175.6,179.4,13.3,75
2024-07-08T22:02:46.3756387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,285.59,7.482,175.6,179.4,13.2,74
2024-07-08T22:02:46.6257092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.15,7.482,175.6,179.4,13.4,74
2024-07-08T22:02:46.8757001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,286.61,7.453,175.3,179.4,13.4,76
2024-07-08T22:02:47.1255730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,285.59,7.453,175.3,179.4,13.5,75
2024-07-08T22:02:47.3755616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,285.05,7.453,175.3,179.5,13.8,75
2024-07-08T22:02:47.6255308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,284.55,7.429,175.3,179.5,13.6,74
2024-07-08T22:02:47.8755637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.76,7.429,175.3,179.5,13.5,74
2024-07-08T22:02:48.1254080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,284.15,7.429,175.3,179.5,13.4,73
2024-07-08T22:02:48.3753607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,285.05,7.429,175.3,179.6,13.4,74
2024-07-08T22:02:48.6253917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,286.21,7.447,175.6,179.6,13.3,75
2024-07-08T22:02:48.8817027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.83,7.447,175.6,179.6,13.1,74
2024-07-08T22:02:49.1251937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.18,7.447,175.6,179.6,13.4,74
2024-07-08T22:02:49.3752058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,287.82,7.447,175.6,179.6,13.3,77
2024-07-08T22:02:49.6250820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.29,7.497,175.9,179.6,13.1,78
2024-07-08T22:02:49.8750304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.49,7.497,175.9,179.6,13.1,77
2024-07-08T22:02:50.1249557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.49,7.497,175.9,179.6,13.1,77
2024-07-08T22:02:50.3748764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,289.08,7.497,175.9,179.5,12.8,77
2024-07-08T22:02:50.6269877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.8,7.527,176.1,179.5,12.9,78
2024-07-08T22:02:50.8768843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,289.01,7.527,176.1,179.5,12.9,77
2024-07-08T22:02:51.1268431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,288.45,7.527,176.1,179.5,12.8,76
2024-07-08T22:02:51.3767883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.73,7.527,176.1,179.3,12.7,75
2024-07-08T22:02:51.6267568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,288.7,7.514,176.1,179.3,12.6,76
2024-07-08T22:02:51.8767674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.94,7.514,176.1,179.3,12.5,76
2024-07-08T22:02:52.1266171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.92,7.514,176.1,179.3,12.6,75
2024-07-08T22:02:52.3786619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,287.29,7.514,176.1,179.1,12.8,75
2024-07-08T22:02:52.6354096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.65,7.48,175.9,179.1,13,75
2024-07-08T22:02:52.8712287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.88,7.48,175.9,179.1,12.9,75
2024-07-08T22:02:53.1195830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.91,7.48,175.9,179.1,12.8,76
2024-07-08T22:02:53.3696229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.06,7.48,175.9,179,12.7,76
2024-07-08T22:02:53.6196148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.41,7.468,175.7,179,12.6,75
2024-07-08T22:02:53.8851882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.41,7.468,175.7,179,12.6,75
2024-07-08T22:02:54.1194677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.99,7.468,175.7,179,12.6,77
2024-07-08T22:02:54.3694688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,289.92,7.468,175.7,178.9,12.5,78
2024-07-08T22:02:54.6193947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,289.47,7.483,175.5,178.9,12.7,78
2024-07-08T22:02:54.8692986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,289.7,7.483,175.5,178.9,12.6,78
2024-07-08T22:02:55.1191805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,289.7,7.483,175.5,178.9,12.6,78
2024-07-08T22:02:55.3692617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,289.23,7.483,175.5,179,12.5,77
2024-07-08T22:02:55.6191847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,289.97,7.491,175.2,179,12.5,78
2024-07-08T22:02:55.8691158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,289.74,7.491,175.2,179,12.6,78
2024-07-08T22:02:56.1190723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,289.85,7.491,175.2,179,12.9,79
2024-07-08T22:02:56.3846521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,289.07,7.491,175.2,179,12.9,78
2024-07-08T22:02:56.6189615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,290.45,7.481,175.1,179,12.6,79
2024-07-08T22:02:56.8689696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.45,7.481,175.1,179,12.7,78
2024-07-08T22:02:57.1189210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,289.68,7.481,175.1,179,12.6,78
2024-07-08T22:02:57.3844592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.21,7.481,175.1,179.1,12.4,78
2024-07-08T22:02:57.6343516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.64,7.453,175.1,179.1,12.5,79
2024-07-08T22:02:57.8843136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,288.42,7.453,175.1,179.1,12.8,77
2024-07-08T22:02:58.1187034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,288.65,7.453,175.1,179.1,12.7,77
2024-07-08T22:02:58.3842649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,287.53,7.437,175.2,179.3,12.9,76
2024-07-08T22:02:58.6186079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,289.11,7.437,175.2,179.3,12.9,78
2024-07-08T22:02:58.8685482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,288.54,7.437,175.2,179.3,12.8,77
2024-07-08T22:02:59.1184642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,288.54,7.437,175.2,179.3,12.8,77
2024-07-08T22:02:59.3684295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,287.81,7.437,175.2,179.2,13.1,77
2024-07-08T22:02:59.6184012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,287.97,7.435,175.2,179.2,13.4,78
2024-07-08T22:02:59.8683267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,287.97,7.435,175.2,179.2,13.4,78
2024-07-08T22:03:00.1182644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,288.18,7.435,175.2,179.2,13.3,78
2024-07-08T22:03:00.3682405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,286.88,7.435,175.2,179.1,13.5,77
2024-07-08T22:03:00.6181898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,286.95,7.442,175.4,179.1,13.5,77
2024-07-08T22:03:00.8681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,286.95,7.442,175.4,179.1,13.5,77
2024-07-08T22:03:01.1180836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,287.36,7.442,175.4,179.1,13.3,77
2024-07-08T22:03:01.3680450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,286.39,7.442,175.4,178.9,13.3,76
2024-07-08T22:03:01.6179732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.59,7.462,175.6,178.9,12.9,75
2024-07-08T22:03:01.8679221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.29,7.462,175.6,178.9,12.6,75
2024-07-08T22:03:02.1179047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.05,7.462,175.6,178.9,12.7,75
2024-07-08T22:03:02.3678488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.07,7.492,175.8,178.8,12.4,74
2024-07-08T22:03:02.6177700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.1,7.492,175.8,178.8,12.3,75
2024-07-08T22:03:02.8677405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.6,7.492,175.8,178.8,12.1,75
2024-07-08T22:03:03.1176402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,289.13,7.492,175.8,178.8,12.2,76
2024-07-08T22:03:03.3675971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.38,7.492,175.8,178.8,12.1,76
2024-07-08T22:03:03.6175565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.54,7.523,175.9,178.8,11.8,75
2024-07-08T22:03:03.8831919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,289.8,7.523,175.9,178.8,11.7,75
2024-07-08T22:03:04.1174508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.63,7.523,175.9,178.8,11.4,75
2024-07-08T22:03:04.3674632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.82,7.523,175.9,178.8,11.6,76
2024-07-08T22:03:04.6174084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.03,7.533,175.5,178.8,11.5,76
2024-07-08T22:03:04.8673143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.77,7.533,175.5,178.8,11.5,77
2024-07-08T22:03:05.1172016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.03,7.533,175.5,178.8,11.5,76
2024-07-08T22:03:05.3672148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.25,7.533,175.5,178.8,11.7,77
2024-07-08T22:03:05.6171590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.23,7.533,175.5,178.8,12.1,77
2024-07-08T22:03:05.8671008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.98,7.533,175.5,178.8,11.9,76
2024-07-08T22:03:06.1196348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.27,7.517,174.9,178.8,12.1,76
2024-07-08T22:03:06.3695655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.02,7.517,174.9,178.8,12.2,76
2024-07-08T22:03:06.6195462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.8,7.492,174.4,178.8,12.2,76
2024-07-08T22:03:06.8694677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.56,7.492,174.4,178.8,12.3,76
2024-07-08T22:03:07.1193976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.56,7.492,174.4,178.8,12.3,76
2024-07-08T22:03:07.3693910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.8,7.492,174.4,178.8,12.2,76
2024-07-08T22:03:07.6193242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.22,7.477,174.4,178.8,12.1,75
2024-07-08T22:03:07.8693268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.22,7.477,174.4,178.8,12.1,75
2024-07-08T22:03:08.1226430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.5,7.477,174.4,178.8,12.3,76
2024-07-08T22:03:08.3692099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.22,7.477,174.4,178.8,12.1,75
2024-07-08T22:03:08.6191376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.82,7.476,174.8,178.8,12.3,75
2024-07-08T22:03:08.8690583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.06,7.476,174.8,178.8,12.2,75
2024-07-08T22:03:09.1190372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,288.83,7.476,174.8,178.8,12.2,76
2024-07-08T22:03:09.3690025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,288.83,7.476,174.8,178.8,12.2,76
2024-07-08T22:03:09.6189282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.19,7.483,175.1,178.8,12,77
2024-07-08T22:03:09.8690119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.43,7.483,175.1,178.8,11.9,77
2024-07-08T22:03:10.1188245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.19,7.483,175.1,178.8,12,77
2024-07-08T22:03:10.3687816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.43,7.483,175.1,178.8,11.9,77
2024-07-08T22:03:10.6187424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.5,7.487,175.2,178.8,12.2,78
2024-07-08T22:03:10.8686781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,290.98,7.487,175.2,178.8,12,78
2024-07-08T22:03:11.1186560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.5,7.487,175.2,178.8,12.3,77
2024-07-08T22:03:11.3686364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.42,7.487,175.2,178.7,12.2,78
2024-07-08T22:03:11.6185000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.14,7.476,175.2,178.7,12.3,78
2024-07-08T22:03:11.8684899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,289.68,7.476,175.2,178.7,12.5,78
2024-07-08T22:03:12.1184233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,289.14,7.476,175.2,178.7,12.4,77
2024-07-08T22:03:12.3684375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.5,7.476,175.2,178.6,12.4,75
2024-07-08T22:03:12.6183374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.39,7.454,175.1,178.6,12.4,75
2024-07-08T22:03:12.8683004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.88,7.454,175.1,178.6,12.2,75
2024-07-08T22:03:13.1182472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.39,7.454,175.1,178.6,12,75
2024-07-08T22:03:13.3681457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.14,7.454,175.1,178.6,12.1,75
2024-07-08T22:03:13.6181559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.11,7.448,175.1,178.6,12.1,75
2024-07-08T22:03:13.8681304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.62,7.448,175.1,178.6,11.9,75
2024-07-08T22:03:14.1179941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.36,7.448,175.1,178.6,12,75
2024-07-08T22:03:14.3679810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.29,7.448,175.1,178.5,12,75
2024-07-08T22:03:14.6179423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287,7.448,175.1,178.5,11.9,73
2024-07-08T22:03:14.8679134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.78,7.448,175.1,178.5,11.9,74
2024-07-08T22:03:15.1178009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.14,7.471,175.1,178.5,11.8,74
2024-07-08T22:03:15.3678430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.72,7.471,175.1,178.6,11.9,75
2024-07-08T22:03:15.6177331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290,7.471,175.1,178.6,11.7,76
2024-07-08T22:03:15.8677507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,289.67,7.516,175,178.6,11.6,75
2024-07-08T22:03:16.1175432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.42,7.516,175,178.6,11.6,76
2024-07-08T22:03:16.3770945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.42,7.516,175,178.6,11.5,77
2024-07-08T22:03:16.6175067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.46,7.545,174.7,178.6,11.6,76
2024-07-08T22:03:16.8675255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.18,7.545,174.7,178.6,11.8,75
2024-07-08T22:03:17.1174400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.67,7.545,174.7,178.6,12,75
2024-07-08T22:03:17.3674070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,288.76,7.545,174.7,178.7,12.3,76
2024-07-08T22:03:17.6216432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,288.84,7.544,174.3,178.7,12.9,78
2024-07-08T22:03:17.8715614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,288.06,7.544,174.3,178.7,12.9,77
2024-07-08T22:03:18.1215419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,289.83,7.544,174.3,178.7,12.8,79
2024-07-08T22:03:18.3714871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,288.06,7.544,174.3,178.7,12.9,77
2024-07-08T22:03:18.6214800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,287.92,7.523,174,178.7,12.9,77
2024-07-08T22:03:18.8714009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,289.13,7.523,174,178.7,12.7,78
2024-07-08T22:03:19.1213084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,290.12,7.523,174,178.7,12.6,79
2024-07-08T22:03:19.3713149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,288.81,7.523,174,178.7,12.5,77
2024-07-08T22:03:19.6212191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.22,7.491,174.3,178.7,12.4,76
2024-07-08T22:03:19.8712092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.22,7.491,174.3,178.7,12.4,76
2024-07-08T22:03:20.1211403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,287.98,7.491,174.3,178.7,12.5,76
2024-07-08T22:03:20.3711339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,287.91,7.491,174.3,178.6,12.5,76
2024-07-08T22:03:20.6210877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,287.51,7.475,174.9,178.6,12.7,76
2024-07-08T22:03:20.8710128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.98,7.475,174.9,178.6,12.5,76
2024-07-08T22:03:21.1209148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.23,7.475,174.9,178.6,12.3,77
2024-07-08T22:03:21.3708942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.85,7.475,174.9,178.5,12.2,75
2024-07-08T22:03:21.6208112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.26,7.488,175.3,178.5,11.8,74
2024-07-08T22:03:21.8708064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.24,7.488,175.3,178.5,12.1,75
2024-07-08T22:03:22.1207622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.76,7.488,175.3,178.5,11.9,75
2024-07-08T22:03:22.3707222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.95,7.488,175.3,178.5,12,73
2024-07-08T22:03:22.6206274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.19,7.507,175.3,178.5,12.1,71
2024-07-08T22:03:22.8706646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.98,7.507,175.3,178.5,12.1,72
2024-07-08T22:03:23.1205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.3,7.507,175.3,178.5,11.9,73
2024-07-08T22:03:23.3704314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.94,7.507,175.3,178.5,12.5,72
2024-07-08T22:03:23.6275465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.4,7.497,175,178.5,12.6,73
2024-07-08T22:03:23.8704384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.39,7.497,175,178.5,13.1,72
2024-07-08T22:03:24.1204111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283.86,7.497,175,178.5,12.9,72
2024-07-08T22:03:24.3702495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.37,7.497,175,178.6,12.8,71
2024-07-08T22:03:24.6202880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.18,7.465,174.7,178.6,12.8,71
2024-07-08T22:03:24.8702284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.43,7.465,174.7,178.6,12.7,71
2024-07-08T22:03:25.1201661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.48,7.465,174.7,178.6,12.6,72
2024-07-08T22:03:25.3700803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.73,7.465,174.7,178.6,12.5,72
2024-07-08T22:03:25.6200579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,284.98,7.455,174.6,178.6,12.7,73
2024-07-08T22:03:25.8700190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.47,7.455,174.6,178.6,12.5,73
2024-07-08T22:03:26.1199358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.47,7.455,174.6,178.6,12.5,73
2024-07-08T22:03:26.3698579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.59,7.455,174.6,178.5,12.5,72
2024-07-08T22:03:26.6198381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.38,7.478,174.3,178.5,12.6,72
2024-07-08T22:03:26.8698066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.18,7.478,174.3,178.5,12.6,73
2024-07-08T22:03:27.1197356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.76,7.478,174.3,178.5,12.6,75
2024-07-08T22:03:27.3696408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.68,7.478,174.3,178.4,12.6,75
2024-07-08T22:03:27.6196118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.02,7.521,174,178.4,12.5,75
2024-07-08T22:03:27.8695962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.34,7.521,174,178.4,12.7,76
2024-07-08T22:03:28.1195535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,287.8,7.521,174,178.4,12.5,76
2024-07-08T22:03:28.3694983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.34,7.521,174,178.4,12.6,77
2024-07-08T22:03:28.6194438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,288.73,7.543,173.9,178.4,12.8,78
2024-07-08T22:03:28.8694255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,288.51,7.543,173.9,178.4,12.9,78
2024-07-08T22:03:29.1193212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.52,7.543,173.9,178.4,13,77
2024-07-08T22:03:29.3692767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,287.81,7.543,173.9,178.5,12.9,77
2024-07-08T22:03:29.6192717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,287.83,7.529,174.2,178.5,12.9,77
2024-07-08T22:03:29.8692106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,288.39,7.529,174.2,178.5,13,78
2024-07-08T22:03:30.1219457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,288.39,7.529,174.2,178.5,13,78
2024-07-08T22:03:30.3780158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.05,7.529,174.2,178.5,12.7,78
2024-07-08T22:03:30.6279969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,289.3,7.506,174.7,178.5,12.6,78
2024-07-08T22:03:30.8648948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,289.52,7.506,174.7,178.5,12.5,78
2024-07-08T22:03:31.1148847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,289.99,7.506,174.7,178.5,12.3,78
2024-07-08T22:03:31.3648885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.22,7.506,174.7,178.5,12.2,78
2024-07-08T22:03:31.6148453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.25,7.495,175,178.5,12.2,78
2024-07-08T22:03:31.8647644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.98,7.495,175,178.5,11.9,78
2024-07-08T22:03:32.1187023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.49,7.495,175,178.5,11.7,78
2024-07-08T22:03:32.3686755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,292.22,7.495,175,178.5,11.7,79
2024-07-08T22:03:32.6186600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.97,7.498,174.9,178.5,11.9,78
2024-07-08T22:03:32.8727943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.97,7.498,174.9,178.5,11.9,78
2024-07-08T22:03:33.1228160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.72,7.498,174.9,178.5,12,78
2024-07-08T22:03:33.3727836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.72,7.498,174.9,178.5,12,78
2024-07-08T22:03:33.6227207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290.89,7.495,174.5,178.5,12.2,79
2024-07-08T22:03:33.8724945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,290.43,7.495,174.5,178.5,12.4,79
2024-07-08T22:03:34.1225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,290.66,7.495,174.5,178.5,12.3,79
2024-07-08T22:03:34.3724167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,289.67,7.495,174.5,178.5,12.4,78
2024-07-08T22:03:34.6224374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,288.55,7.472,174.4,178.5,12.5,77
2024-07-08T22:03:34.8724238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.78,7.472,174.4,178.5,12.5,76
2024-07-08T22:03:35.1223142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.01,7.472,174.4,178.5,12.4,76
2024-07-08T22:03:35.3722608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.25,7.472,174.4,178.5,12.3,76
2024-07-08T22:03:35.6222840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.43,7.454,174.5,178.5,12.3,75
2024-07-08T22:03:35.8722300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.43,7.454,174.5,178.5,12.3,75
2024-07-08T22:03:36.1222212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,288.2,7.454,174.5,178.5,12.3,76
2024-07-08T22:03:36.3721203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.45,7.454,174.5,178.5,12.2,76
2024-07-08T22:03:36.6220620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.02,7.468,174.6,178.5,12,76
2024-07-08T22:03:36.8720341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.03,7.468,174.6,178.5,11.9,77
2024-07-08T22:03:37.1219788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.03,7.468,174.6,178.5,11.9,77
2024-07-08T22:03:37.3718897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.1,7.468,174.6,178.6,11.9,77
2024-07-08T22:03:37.6219598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.23,7.508,174.5,178.6,11.9,77
2024-07-08T22:03:37.8717817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,290.98,7.508,174.5,178.6,11.9,78
2024-07-08T22:03:38.1217374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,290.98,7.508,174.5,178.6,11.9,78
2024-07-08T22:03:38.3717332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,292.22,7.508,174.5,178.6,11.7,79
2024-07-08T22:03:38.6216701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.27,7.525,174.4,178.6,11.8,78
2024-07-08T22:03:38.8716200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,291.02,7.525,174.4,178.6,11.9,78
2024-07-08T22:03:39.1215601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.78,7.525,174.4,178.6,12,78
2024-07-08T22:03:39.3715392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.2,7.525,174.4,178.5,11.9,77
2024-07-08T22:03:39.6214423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.7,7.525,174.4,178.5,12,78
2024-07-08T22:03:39.8714258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.63,7.52,174.2,178.5,12,78
2024-07-08T22:03:40.1213452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.62,7.52,174.2,178.5,11.9,79
2024-07-08T22:03:40.3712856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.3,7.52,174.2,178.4,11.7,78
2024-07-08T22:03:40.6212488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.76,7.508,174.2,178.4,11.5,78
2024-07-08T22:03:40.8710985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.02,7.508,174.2,178.4,11.4,78
2024-07-08T22:03:41.1211838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,292.24,7.508,174.2,178.4,11.6,79
2024-07-08T22:03:41.3711141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.99,7.508,174.2,178.4,11.7,79
2024-07-08T22:03:41.6211018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,292.04,7.515,174.3,178.4,11.7,79
2024-07-08T22:03:41.8710124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.55,7.515,174.3,178.4,11.5,79
2024-07-08T22:03:42.1209562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.55,7.515,174.3,178.4,11.5,79
2024-07-08T22:03:42.3708911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.64,7.515,174.3,178.5,11.7,77
2024-07-08T22:03:42.6208121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.99,7.526,174.5,178.5,11.7,76
2024-07-08T22:03:42.8708102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,288.49,7.526,174.5,178.5,11.7,74
2024-07-08T22:03:43.1207188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.19,7.526,174.5,178.5,12.2,74
2024-07-08T22:03:43.3706364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.63,7.526,174.5,178.7,11.9,76
2024-07-08T22:03:43.6206834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,289.17,7.526,174.5,178.7,12.4,77
2024-07-08T22:03:43.8706485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.42,7.524,174.6,178.7,12.2,78
2024-07-08T22:03:44.1206063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.15,7.524,174.6,178.7,12,77
2024-07-08T22:03:44.3705126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.47,7.524,174.6,178.8,11.9,77
2024-07-08T22:03:44.6205059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.32,7.489,174.6,178.8,12.1,75
2024-07-08T22:03:44.8703981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.57,7.489,174.6,178.8,12,75
2024-07-08T22:03:45.1277478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.09,7.489,174.6,178.8,11.7,76
2024-07-08T22:03:45.3620902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.34,7.489,174.6,178.8,11.7,75
2024-07-08T22:03:45.6120390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.67,7.444,174.6,178.8,11.6,74
2024-07-08T22:03:45.8776155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.16,7.444,174.6,178.8,11.7,75
2024-07-08T22:03:46.1119316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.67,7.444,174.6,178.8,11.6,74
2024-07-08T22:03:46.3619207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.87,7.444,174.6,178.7,11.5,74
2024-07-08T22:03:46.6274295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,288.64,7.431,174.7,178.7,11.3,73
2024-07-08T22:03:46.8774474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.83,7.431,174.7,178.7,11.5,74
2024-07-08T22:03:47.1273107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.83,7.431,174.7,178.7,11.5,74
2024-07-08T22:03:47.3773160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.52,7.431,174.7,178.7,11,73
2024-07-08T22:03:47.6272761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289.67,7.465,174.7,178.7,11,73
2024-07-08T22:03:47.8771698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.97,7.465,174.7,178.7,10.9,73
2024-07-08T22:03:48.1271743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.56,7.465,174.7,178.7,11.2,75
2024-07-08T22:03:48.3614948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.44,7.504,174.5,178.6,11,74
2024-07-08T22:03:48.6131169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.15,7.504,174.5,178.6,11.1,74
2024-07-08T22:03:48.8630428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.86,7.504,174.5,178.6,11.2,74
2024-07-08T22:03:49.1212342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.12,7.504,174.5,178.6,11.2,73
2024-07-08T22:03:49.3712044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.02,7.504,174.5,178.6,11.5,74
2024-07-08T22:03:49.6211197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,289.3,7.517,174.3,178.6,11.4,74
2024-07-08T22:03:49.8710867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,289.3,7.517,174.3,178.6,11.4,74
2024-07-08T22:03:50.1210029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.02,7.517,174.3,178.6,11.5,74
2024-07-08T22:03:50.3750292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.02,7.517,174.3,178.6,11.5,74
2024-07-08T22:03:50.6249068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.65,7.505,174.2,178.6,11.7,73
2024-07-08T22:03:50.8748761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.85,7.505,174.2,178.6,12,73
2024-07-08T22:03:51.1249201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.34,7.505,174.2,178.6,12.2,73
2024-07-08T22:03:51.3748010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.85,7.505,174.2,178.6,12,73
2024-07-08T22:03:51.6251505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.84,7.505,174.2,178.6,12.4,73
2024-07-08T22:03:51.8747323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,286.79,7.492,174.1,178.6,12.3,74
2024-07-08T22:03:52.1245885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,286.3,7.492,174.1,178.6,12.5,74
2024-07-08T22:03:52.3746261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.7,7.492,174.1,178.7,12.7,75
2024-07-08T22:03:52.6245415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.53,7.502,174.1,178.7,12.6,77
2024-07-08T22:03:52.8744630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.99,7.502,174.1,178.7,12.4,77
2024-07-08T22:03:53.1244778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.98,7.502,174.1,178.7,12.3,78
2024-07-08T22:03:53.3744427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,289.15,7.502,174.1,178.8,12.7,78
2024-07-08T22:03:53.6243888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,289.7,7.51,174.4,178.8,12.5,78
2024-07-08T22:03:53.8743224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,290.02,7.51,174.4,178.8,12.7,79
2024-07-08T22:03:54.1242609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,289.47,7.51,174.4,178.8,12.6,78
2024-07-08T22:03:54.3742344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.86,7.51,174.4,179,12.6,77
2024-07-08T22:03:54.6241460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.87,7.497,174.7,179,12.5,78
2024-07-08T22:03:54.8741349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,289.34,7.497,174.7,179,12.4,77
2024-07-08T22:03:55.1240683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290.33,7.497,174.7,179,12.3,78
2024-07-08T22:03:55.3663726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.29,7.497,174.7,179,12,77
2024-07-08T22:03:55.6162348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.79,7.497,174.7,179,11.9,76
2024-07-08T22:03:55.8662806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.01,7.471,175,179,11.8,76
2024-07-08T22:03:56.1162001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.26,7.471,175,179,12.1,76
2024-07-08T22:03:56.3661665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.09,7.471,175,179.1,12.2,76
2024-07-08T22:03:56.6161016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.24,7.457,175.1,179.1,12,73
2024-07-08T22:03:56.8660539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.68,7.457,175.1,179.1,12.3,72
2024-07-08T22:03:57.1158752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.94,7.457,175.1,179.1,12.2,72
2024-07-08T22:03:57.3659586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.6,7.457,175.1,179,12,71
2024-07-08T22:03:57.6158884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.66,7.471,175.1,179,12,71
2024-07-08T22:03:57.8658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.48,7.471,175.1,179,11.7,71
2024-07-08T22:03:58.1158300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.66,7.471,175.1,179,12,71
2024-07-08T22:03:58.3657168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.71,7.471,175.1,179,11.9,72
2024-07-08T22:03:58.6156871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.78,7.497,174.9,179,11.9,72
2024-07-08T22:03:58.8656252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.78,7.497,174.9,179,11.9,72
2024-07-08T22:03:59.1156010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.47,7.497,174.9,179,12.4,72
2024-07-08T22:03:59.3655564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,286.69,7.497,174.9,178.9,12.2,73
2024-07-08T22:03:59.6154500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.44,7.497,174.9,178.9,12.3,73
2024-07-08T22:03:59.8654651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.65,7.507,174.5,178.9,12.2,73
2024-07-08T22:04:00.1154049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.65,7.507,174.5,178.9,12.2,73
2024-07-08T22:04:00.3653250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.01,7.507,174.5,179,12.4,74
2024-07-08T22:04:00.6154567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.41,7.501,174.2,179,12.2,74
2024-07-08T22:04:00.8651926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.41,7.501,174.2,179,12.2,74
2024-07-08T22:04:01.1152628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288,7.501,174.2,179,12.6,76
2024-07-08T22:04:01.3651594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.3,7.501,174.2,179.1,12.6,75
2024-07-08T22:04:01.6150599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287,7.483,174.2,179.1,12.7,75
2024-07-08T22:04:01.8650451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,287.56,7.483,174.2,179.1,12.8,76
2024-07-08T22:04:02.1149481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.77,7.483,174.2,179.1,12.8,75
2024-07-08T22:04:02.3649159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,288.09,7.483,174.2,179.2,12.6,76
2024-07-08T22:04:02.6149713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,287.32,7.47,174.5,179.2,12.6,75
2024-07-08T22:04:02.8648519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,287.09,7.47,174.5,179.2,12.7,75
2024-07-08T22:04:03.1148568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,288.03,7.47,174.5,179.2,12.3,75
2024-07-08T22:04:03.3647349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.79,7.47,174.5,179.2,12.4,75
2024-07-08T22:04:03.6146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.81,7.47,174.5,179.2,12.3,76
2024-07-08T22:04:03.8646293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.43,7.488,174.8,179.2,12,77
2024-07-08T22:04:04.1146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.02,7.488,174.8,179.2,12.5,78
2024-07-08T22:04:04.3645634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.43,7.488,174.8,179.3,12.9,77
2024-07-08T22:04:04.6145067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.15,7.518,175,179.3,13,78
2024-07-08T22:04:04.8644459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.15,7.518,175,179.3,13,78
2024-07-08T22:04:05.1143848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,289.37,7.518,175,179.3,12.9,78
2024-07-08T22:04:05.3643793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.88,7.518,175,179.4,12.7,78
2024-07-08T22:04:05.6143108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.5,7.532,175,179.4,12.9,78
2024-07-08T22:04:05.8642361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,289.62,7.532,175,179.4,12.5,77
2024-07-08T22:04:06.1141893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.38,7.532,175,179.4,12.5,78
2024-07-08T22:04:06.3640942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,289.69,7.532,175,179.5,12.5,77
2024-07-08T22:04:06.6172881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.85,7.514,175,179.5,12.5,76
2024-07-08T22:04:06.8673079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.85,7.514,175,179.5,12.5,76
2024-07-08T22:04:07.1172585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.62,7.514,175,179.5,12.6,76
2024-07-08T22:04:07.3671779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,287.84,7.514,175,179.5,12.6,75
2024-07-08T22:04:07.6172035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.31,7.514,175,179.5,12.4,75
2024-07-08T22:04:07.8670684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.33,7.514,175,179.5,12.3,76
2024-07-08T22:04:08.1170698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.56,7.514,175,179.5,12.3,75
2024-07-08T22:04:08.3670214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,288.7,7.477,175.2,179.5,12.2,75
2024-07-08T22:04:08.6170266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.47,7.477,175.2,179.5,12.2,76
2024-07-08T22:04:08.8669871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.15,7.453,175.4,179.5,12,75
2024-07-08T22:04:09.1169194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.89,7.453,175.4,179.5,12.1,75
2024-07-08T22:04:09.3668909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.89,7.453,175.4,179.5,12.1,75
2024-07-08T22:04:09.6168349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.15,7.453,175.4,179.5,12,75
2024-07-08T22:04:09.8667137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.19,7.46,175.4,179.5,11.9,76
2024-07-08T22:04:10.1167766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.7,7.46,175.4,179.5,11.7,76
2024-07-08T22:04:10.3666686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.2,7.46,175.4,179.5,11.8,77
2024-07-08T22:04:10.6165714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.45,7.474,175.2,179.5,11.7,77
2024-07-08T22:04:10.8665834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.45,7.474,175.2,179.5,11.7,77
2024-07-08T22:04:11.1165369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.95,7.474,175.2,179.5,11.9,77
2024-07-08T22:04:11.3664954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.88,7.474,175.2,179.4,11.9,77
2024-07-08T22:04:11.6163996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.9,7.474,175.2,179.4,12.2,78
2024-07-08T22:04:11.8663782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,290.6,7.48,174.8,179.4,12.3,78
2024-07-08T22:04:12.1163158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,290.6,7.48,174.8,179.4,12.3,78
2024-07-08T22:04:12.3662301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.22,7.48,174.8,179.5,12.6,77
2024-07-08T22:04:12.6161572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,289.97,7.486,174.6,179.5,12.6,78
2024-07-08T22:04:12.8661554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,290.09,7.486,174.6,179.5,12.9,79
2024-07-08T22:04:13.1161115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,289.88,7.486,174.6,179.5,13,79
2024-07-08T22:04:13.3660709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,289.88,7.486,174.6,179.5,13,79
2024-07-08T22:04:13.6160358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,288.93,7.49,174.7,179.5,13.1,78
2024-07-08T22:04:13.8660065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,289.14,7.49,174.7,179.5,13,78
2024-07-08T22:04:14.1158879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.57,7.49,174.7,179.5,12.9,77
2024-07-08T22:04:14.3658602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,288.65,7.49,174.7,179.6,12.9,77
2024-07-08T22:04:14.6157952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.54,7.49,174.7,179.6,12.5,77
2024-07-08T22:04:14.8657558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,290.31,7.49,174.7,179.6,12.5,78
2024-07-08T22:04:15.1156917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,292.18,7.507,175,179.6,12.4,80
2024-07-08T22:04:15.3656844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.04,7.507,175,179.7,12.5,80
2024-07-08T22:04:15.6155465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.48,7.507,175,179.7,12.3,80
2024-07-08T22:04:15.8655663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.13,7.526,175.4,179.7,12.2,79
2024-07-08T22:04:16.1155639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.86,7.526,175.4,179.7,12,78
2024-07-08T22:04:16.3655199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,292.37,7.526,175.4,179.7,12.1,79
2024-07-08T22:04:16.6154106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.95,7.533,175.7,179.7,11.9,79
2024-07-08T22:04:16.8653770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.47,7.533,175.7,179.7,12.1,79
2024-07-08T22:04:17.1153324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,292.71,7.533,175.7,179.7,12,79
2024-07-08T22:04:17.3652588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,294.42,7.533,175.7,179.7,11.9,81
2024-07-08T22:04:17.6152296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.59,7.508,175.8,179.7,11.8,81
2024-07-08T22:04:17.8650900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,293.62,7.508,175.8,179.7,11.9,80
2024-07-08T22:04:18.1151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.12,7.508,175.8,179.7,11.8,79
2024-07-08T22:04:18.3708531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.61,7.508,175.8,179.6,12.3,80
2024-07-08T22:04:18.6230294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,293.37,7.477,175.6,179.6,11.9,80
2024-07-08T22:04:18.8572879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.11,7.477,175.6,179.6,11.9,81
2024-07-08T22:04:19.1228004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,292.45,7.477,175.6,179.6,12.3,80
2024-07-08T22:04:19.3728782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,292.9,7.477,175.6,179.6,12.1,80
2024-07-08T22:04:19.6227725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,291.06,7.462,175.4,179.6,12.2,78
2024-07-08T22:04:19.8767534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.54,7.462,175.4,179.6,12.1,77
2024-07-08T22:04:20.1111154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.54,7.462,175.4,179.6,12,78
2024-07-08T22:04:20.3610335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,289.75,7.462,175.4,179.5,12.4,77
2024-07-08T22:04:20.6110126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.46,7.468,175.3,179.5,12.1,77
2024-07-08T22:04:20.8609331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.46,7.468,175.3,179.5,12.1,77
2024-07-08T22:04:21.1109041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,289.98,7.468,175.3,179.5,12.3,77
2024-07-08T22:04:21.3608662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.14,7.468,175.3,179.4,12.1,78
2024-07-08T22:04:21.6107497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.48,7.478,175.3,179.4,12.4,78
2024-07-08T22:04:21.8629261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.42,7.478,175.3,179.4,12,78
2024-07-08T22:04:22.1128876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.7,7.478,175.3,179.4,12.2,79
2024-07-08T22:04:22.3628390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.67,7.478,175.3,179.4,11.9,78
2024-07-08T22:04:22.6127825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.07,7.487,175.4,179.4,12.5,79
2024-07-08T22:04:22.8628187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,291.74,7.487,175.4,179.4,12.9,81
2024-07-08T22:04:23.1126859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,293.13,7.487,175.4,179.4,12.6,82
2024-07-08T22:04:23.3626508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.51,7.487,175.4,179.4,12.2,80
2024-07-08T22:04:23.6126035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.5,7.494,175.4,179.4,11.9,79
2024-07-08T22:04:23.8625663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.75,7.494,175.4,179.4,11.9,78
2024-07-08T22:04:24.1124824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.75,7.494,175.4,179.4,11.9,78
2024-07-08T22:04:24.3624879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291,7.494,175.4,179.4,11.9,77
2024-07-08T22:04:24.6124173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.23,7.5,175.2,179.4,11.8,77
2024-07-08T22:04:24.8623525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.97,7.5,175.2,179.4,11.8,78
2024-07-08T22:04:25.1123013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.48,7.5,175.2,179.4,12,78
2024-07-08T22:04:25.3622601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,291.99,7.5,175.2,179.4,12.1,79
2024-07-08T22:04:25.6122440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.26,7.512,175.1,179.4,12.1,78
2024-07-08T22:04:25.8622199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,292.49,7.512,175.1,179.4,11.9,79
2024-07-08T22:04:26.1121079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,293.23,7.512,175.1,179.4,11.9,80
2024-07-08T22:04:26.3620622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.46,7.512,175.1,179.4,12,82
2024-07-08T22:04:26.6120021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.77,7.524,175,179.4,12.2,83
2024-07-08T22:04:26.8619402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.77,7.524,175,179.4,12.2,83
2024-07-08T22:04:27.1119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,294.34,7.524,175,179.4,12.4,83
2024-07-08T22:04:27.3618211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,295.21,7.524,175,179.3,12.3,84
2024-07-08T22:04:27.6150279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,295.02,7.531,175,179.3,12.4,84
2024-07-08T22:04:27.8649565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,294.94,7.531,175,179.3,12.1,83
2024-07-08T22:04:28.1152455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,295.16,7.531,175,179.3,12,83
2024-07-08T22:04:28.3648939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,296.11,7.531,175,179.3,11.9,84
2024-07-08T22:04:28.6147654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296,7.524,175.5,179.3,12,84
2024-07-08T22:04:28.8647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.45,7.524,175.5,179.3,11.8,84
2024-07-08T22:04:29.1147311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.28,7.524,175.5,179.3,11.8,81
2024-07-08T22:04:29.3646800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.76,7.524,175.5,179.3,11.6,81
2024-07-08T22:04:29.6146165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,295.06,7.5,176,179.3,11.5,81
2024-07-08T22:04:29.8645722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.53,7.5,176,179.3,11.2,82
2024-07-08T22:04:30.1145792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.67,7.5,176,179.3,11.2,78
2024-07-08T22:04:30.3644632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.44,7.5,176,179.2,11,77
2024-07-08T22:04:30.6144351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.68,7.475,176.2,179.2,10.9,77
2024-07-08T22:04:30.8643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.94,7.475,176.2,179.2,11,75
2024-07-08T22:04:31.1143300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.92,7.475,176.2,179.2,11.1,74
2024-07-08T22:04:31.3642706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.62,7.475,176.2,179.2,11.2,74
2024-07-08T22:04:31.6142871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.16,7.477,175.8,179.2,11.5,72
2024-07-08T22:04:31.8641721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.04,7.477,175.8,179.2,11.7,70
2024-07-08T22:04:32.1140204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.82,7.477,175.8,179.2,11.7,71
2024-07-08T22:04:32.3640724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.05,7.477,175.8,179.2,11.9,72
2024-07-08T22:04:32.6140442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.37,7.492,175.1,179.2,12.2,71
2024-07-08T22:04:32.8639416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.64,7.492,175.1,179.2,12.1,71
2024-07-08T22:04:33.1139334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.16,7.492,175.1,179.2,12.6,72
2024-07-08T22:04:33.3638494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.4,7.492,175.1,179.2,12.5,72
2024-07-08T22:04:33.6138431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,286.27,7.515,174.6,179.2,12.8,74
2024-07-08T22:04:33.8646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,284.93,7.515,174.6,179.2,13.4,74
2024-07-08T22:04:34.1145504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,286.39,7.515,174.6,179.2,13.1,75
2024-07-08T22:04:34.3645198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,286.76,7.515,174.6,179.2,13.3,76
2024-07-08T22:04:34.6144396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,288,7.523,174.6,179.2,13.1,77
2024-07-08T22:04:34.8644017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,287.43,7.523,174.6,179.2,13,76
2024-07-08T22:04:35.1144052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,287.88,7.523,174.6,179.2,12.8,76
2024-07-08T22:04:35.3643049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,286.78,7.523,174.6,179.1,12.9,75
2024-07-08T22:04:35.6143111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,285.36,7.515,175,179.1,13.2,74
2024-07-08T22:04:35.8641839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.58,7.515,175,179.1,13.1,74
2024-07-08T22:04:36.1141905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.39,7.515,175,179.1,13.1,75
2024-07-08T22:04:36.3641190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,286.76,7.515,175,179,12.9,75
2024-07-08T22:04:36.6140250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.78,7.512,175.5,179,12.5,75
2024-07-08T22:04:36.8639519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.05,7.512,175.5,179,12.3,76
2024-07-08T22:04:37.1139844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.81,7.512,175.5,179,12.4,76
2024-07-08T22:04:37.3640002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.22,7.512,175.5,178.9,12.2,76
2024-07-08T22:04:37.6138871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,289.46,7.512,175.5,178.9,12.1,76
2024-07-08T22:04:37.8637758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.27,7.514,175.7,178.9,12.2,76
2024-07-08T22:04:38.1137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,288.75,7.514,175.7,178.9,12.1,75
2024-07-08T22:04:38.3637181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.25,7.514,175.7,178.9,12.3,75
2024-07-08T22:04:38.6136775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.27,7.514,175.7,178.9,12.2,76
2024-07-08T22:04:38.8635995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.16,7.509,175.3,178.9,12.2,76
2024-07-08T22:04:39.1135747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,288.64,7.509,175.3,178.9,12.1,75
2024-07-08T22:04:39.3635506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,288.43,7.509,175.3,178.9,12.5,76
2024-07-08T22:04:39.6135123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,289.33,7.508,174.8,178.9,12.4,77
2024-07-08T22:04:39.8633585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.3,7.508,174.8,178.9,12.6,75
2024-07-08T22:04:40.1134171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.28,7.508,174.8,178.9,12.7,74
2024-07-08T22:04:40.3633633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.24,7.508,174.8,178.9,12.8,73
2024-07-08T22:04:40.6132474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.73,7.507,174.6,178.9,13,73
2024-07-08T22:04:40.8632451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,282.79,7.507,174.6,178.9,13.5,72
2024-07-08T22:04:41.1131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,284.87,7.507,174.6,178.9,13.3,74
2024-07-08T22:04:41.3631579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,286.34,7.507,174.6,178.9,13,75
2024-07-08T22:04:41.6130321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.83,7.507,174.8,178.9,12.8,75
2024-07-08T22:04:41.8630354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,287.53,7.507,174.8,178.9,12.5,75
2024-07-08T22:04:42.1128940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.3,7.507,174.8,178.9,12.6,75
2024-07-08T22:04:42.3629470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.02,7.507,174.8,178.9,12.3,75
2024-07-08T22:04:42.6128923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.12,7.512,175.3,178.9,12.4,74
2024-07-08T22:04:42.8628181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.15,7.512,175.3,178.9,12.3,75
2024-07-08T22:04:43.1127714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.15,7.512,175.3,178.9,12.3,75
2024-07-08T22:04:43.3626912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.15,7.512,175.3,178.9,12.3,75
2024-07-08T22:04:43.6126205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.49,7.524,175.5,178.9,12.2,75
2024-07-08T22:04:43.8626871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.49,7.524,175.5,178.9,12.2,75
2024-07-08T22:04:44.1125769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.28,7.524,175.5,178.9,11.8,76
2024-07-08T22:04:44.3625291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.26,7.524,175.5,178.9,12.2,76
2024-07-08T22:04:44.6124906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.68,7.526,175.2,178.9,12.1,75
2024-07-08T22:04:44.8624258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.2,7.526,175.2,178.9,12.2,76
2024-07-08T22:04:45.1123808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,288.96,7.526,175.2,178.9,12.3,76
2024-07-08T22:04:45.3623010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.37,7.526,175.2,178.8,12.1,76
2024-07-08T22:04:45.6122619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,289.47,7.512,174.8,178.8,12,76
2024-07-08T22:04:45.8622032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.98,7.512,174.8,178.8,12.2,76
2024-07-08T22:04:46.1121586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.48,7.512,174.8,178.8,11.9,77
2024-07-08T22:04:46.3621563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.9,7.512,174.8,178.7,11.6,78
2024-07-08T22:04:46.6048175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.79,7.507,174.6,178.7,11.4,80
2024-07-08T22:04:46.8547724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.79,7.507,174.6,178.7,11.4,80
2024-07-08T22:04:47.1123991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.81,7.507,174.6,178.7,11.5,79
2024-07-08T22:04:47.3623448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293,7.507,174.6,178.6,11.4,79
2024-07-08T22:04:47.6123602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.74,7.502,174.6,178.6,11.6,78
2024-07-08T22:04:47.8623127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.22,7.502,174.6,178.6,11.7,79
2024-07-08T22:04:48.1122255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.73,7.502,174.6,178.6,11.9,79
2024-07-08T22:04:48.3622504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.49,7.502,174.6,178.6,12,79
2024-07-08T22:04:48.6121067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292,7.502,174.6,178.6,12.1,80
2024-07-08T22:04:48.8620800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.74,7.502,174.6,178.6,12.1,81
2024-07-08T22:04:49.1119972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,292.29,7.502,174.6,178.6,12.3,81
2024-07-08T22:04:49.3619683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,291.92,7.502,174.6,178.7,12.5,81
2024-07-08T22:04:49.6119492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.99,7.507,174.8,178.7,12.5,81
2024-07-08T22:04:49.8619639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,291.01,7.507,174.8,178.7,12.6,80
2024-07-08T22:04:50.1118268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,290.47,7.507,174.8,178.7,12.5,79
2024-07-08T22:04:50.3617395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,291.31,7.507,174.8,178.8,12.5,80
2024-07-08T22:04:50.6116903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,290.95,7.515,175,178.8,12.7,80
2024-07-08T22:04:50.8617175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,291.61,7.515,175,178.8,12.4,80
2024-07-08T22:04:51.1116549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,292.3,7.515,175,178.8,12.1,80
2024-07-08T22:04:51.3615936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,292.77,7.515,175,178.8,11.9,80
2024-07-08T22:04:51.6115357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.88,7.519,175.1,178.8,11.4,77
2024-07-08T22:04:51.8614770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.87,7.519,175.1,178.8,11.5,76
2024-07-08T22:04:52.1123817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,289.86,7.519,175.1,178.8,11.6,75
2024-07-08T22:04:52.3613449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.05,7.519,175.1,178.7,11.5,75
2024-07-08T22:04:52.6113440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.74,7.52,174.9,178.7,11.6,75
2024-07-08T22:04:52.8612673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.66,7.52,174.9,178.7,12.1,74
2024-07-08T22:04:53.1112208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,284.79,7.52,174.9,178.7,12.3,71
2024-07-08T22:04:53.3611614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.06,7.52,174.9,178.7,12.2,71
2024-07-08T22:04:53.6111057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.18,7.522,174.7,178.7,12.6,70
2024-07-08T22:04:53.8610570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,283.75,7.522,174.7,178.7,12.7,71
2024-07-08T22:04:54.1109855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,283.75,7.522,174.7,178.7,12.7,71
2024-07-08T22:04:54.3609362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.8,7.522,174.7,178.7,12.6,72
2024-07-08T22:04:54.6108924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.83,7.516,174.6,178.7,11.8,72
2024-07-08T22:04:54.8608654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.15,7.516,174.6,178.7,12.5,76
2024-07-08T22:04:55.1107792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,289.58,7.516,174.6,178.7,12.9,79
2024-07-08T22:04:55.3607462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.72,7.516,174.6,178.6,12.9,78
2024-07-08T22:04:55.6106248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.69,7.503,174.7,178.6,12.5,73
2024-07-08T22:04:55.8684228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,286.97,7.503,174.7,178.6,12.3,74
2024-07-08T22:04:56.1184595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.7,7.503,174.7,178.6,12.1,73
2024-07-08T22:04:56.3684791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.25,7.503,174.7,178.6,11.8,74
2024-07-08T22:04:56.6183980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.01,7.506,174.9,178.6,12,73
2024-07-08T22:04:56.8683340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.45,7.506,174.9,178.6,12.3,72
2024-07-08T22:04:57.1183071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.12,7.506,174.9,178.6,12.2,70
2024-07-08T22:04:57.3682390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.12,7.506,174.9,178.6,12.2,70
2024-07-08T22:04:57.6182268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.29,7.531,174.9,178.6,12.1,71
2024-07-08T22:04:57.8681235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.29,7.531,174.9,178.6,12.1,71
2024-07-08T22:04:58.1180970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,285.3,7.531,174.9,178.6,12.4,72
2024-07-08T22:04:58.3680347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.07,7.531,174.9,178.6,12.9,72
2024-07-08T22:04:58.6179900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,284.95,7.558,174.7,178.6,12.9,73
2024-07-08T22:04:58.8679469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,284.71,7.558,174.7,178.6,13,73
2024-07-08T22:04:59.1178761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,284.62,7.558,174.7,178.6,13.4,74
2024-07-08T22:04:59.3678405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,283.59,7.558,174.7,178.6,13.5,73
2024-07-08T22:04:59.6177871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,282.7,7.563,174.4,178.6,13.9,73
2024-07-08T22:04:59.8521174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,283.53,7.563,174.4,178.6,13.9,74
2024-07-08T22:05:00.1176612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,282.5,7.563,174.4,178.6,14,73
2024-07-08T22:05:00.3676740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,282.93,7.563,174.4,178.6,14.2,74
2024-07-08T22:05:00.6019383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,281.95,7.537,174.1,178.6,14.2,73
2024-07-08T22:05:00.8704223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,281.51,7.537,174.1,178.6,14,72
2024-07-08T22:05:01.1047703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,282.14,7.537,174.1,178.6,13.7,72
2024-07-08T22:05:01.3546473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,281.86,7.537,174.1,178.5,14.2,73
2024-07-08T22:05:01.6046327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,280.76,7.513,174.3,178.5,14.3,72
2024-07-08T22:05:01.8546900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,280.76,7.513,174.3,178.5,14.3,72
2024-07-08T22:05:02.1045575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,280.76,7.513,174.3,178.5,14.3,72
2024-07-08T22:05:02.3544945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,281.24,7.513,174.3,178.6,14.1,72
2024-07-08T22:05:02.6044716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,282.99,7.515,174.7,178.6,13.7,73
2024-07-08T22:05:02.8544486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,284.24,7.515,174.7,178.6,13.5,74
2024-07-08T22:05:03.1043529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,282.81,7.515,174.7,178.6,13.4,72
2024-07-08T22:05:03.3543586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.68,7.515,174.7,178.6,13.3,74
2024-07-08T22:05:03.6042984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.26,7.531,175.1,178.6,13.1,74
2024-07-08T22:05:03.8542200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.26,7.531,175.1,178.6,13.1,74
2024-07-08T22:05:04.1041585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.26,7.531,175.1,178.6,13.1,74
2024-07-08T22:05:04.3540830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.83,7.531,175.1,178.7,12.8,75
2024-07-08T22:05:04.6040551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,286.53,7.53,175.2,178.7,12.6,74
2024-07-08T22:05:04.8540163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.02,7.53,175.2,178.7,12.4,74
2024-07-08T22:05:05.1039855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.27,7.53,175.2,178.7,12.3,74
2024-07-08T22:05:05.3539041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.52,7.53,175.2,178.7,12.2,74
2024-07-08T22:05:05.6038895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.35,7.509,175,178.7,12.3,73
2024-07-08T22:05:05.8538339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.85,7.509,175,178.7,12.5,73
2024-07-08T22:05:06.1037649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.84,7.509,175,178.7,13,72
2024-07-08T22:05:06.3693380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,283.15,7.509,175,178.7,13.3,72
2024-07-08T22:05:06.6036648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.27,7.49,174.6,178.7,13.1,73
2024-07-08T22:05:06.8534779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,282.63,7.49,174.6,178.7,13.1,71
2024-07-08T22:05:07.1034316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,283.6,7.49,174.6,178.7,13.4,73
2024-07-08T22:05:07.3534365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,284.13,7.49,174.6,178.6,13.5,74
2024-07-08T22:05:07.6035559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,284.02,7.475,174.3,178.6,13.5,74
2024-07-08T22:05:07.8534350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,283.6,7.475,174.3,178.6,13.7,74
2024-07-08T22:05:08.1033731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,284.62,7.475,174.3,178.6,13.6,75
2024-07-08T22:05:08.3534277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,285.16,7.475,174.3,178.5,13.7,76
2024-07-08T22:05:08.6032905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,285.56,7.48,174.2,178.5,13.5,76
2024-07-08T22:05:08.8532247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,285.36,7.48,174.2,178.5,13.6,76
2024-07-08T22:05:09.1056330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,284.54,7.48,174.2,178.5,13.6,75
2024-07-08T22:05:09.3589396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,283.31,7.48,174.2,178.5,13.8,74
2024-07-08T22:05:09.6088061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,283.4,7.5,174.3,178.5,13.8,74
2024-07-08T22:05:09.8587972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,283.4,7.5,174.3,178.5,13.8,74
2024-07-08T22:05:10.1129998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,283.2,7.5,174.3,178.5,13.9,74
2024-07-08T22:05:10.3629579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,283.48,7.5,174.3,178.6,13.8,74
2024-07-08T22:05:10.6128942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,283.67,7.535,174.6,178.6,13.8,74
2024-07-08T22:05:10.8628267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,284.7,7.535,174.6,178.6,13.7,75
2024-07-08T22:05:11.1127924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,284.49,7.535,174.6,178.6,13.8,75
2024-07-08T22:05:11.3627297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,284.49,7.535,174.6,178.6,13.8,75
2024-07-08T22:05:11.6127226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,284.44,7.566,174.8,178.6,13.9,75
2024-07-08T22:05:11.8648445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,285.06,7.566,174.8,178.6,13.6,75
2024-07-08T22:05:12.1147544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,285.67,7.566,174.8,178.6,13.7,76
2024-07-08T22:05:12.3647645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,285.75,7.566,174.8,178.7,13.7,76
2024-07-08T22:05:12.6146903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,286.2,7.577,174.8,178.7,13.5,76
2024-07-08T22:05:12.8645705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,286.2,7.577,174.8,178.7,13.5,76
2024-07-08T22:05:13.1145849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,286,7.577,174.8,178.7,13.6,76
2024-07-08T22:05:13.3645489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,287.4,7.577,174.8,178.7,13.7,78
2024-07-08T22:05:13.6145445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,286.95,7.568,174.7,178.7,13.5,77
2024-07-08T22:05:13.8644194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,288.35,7.568,174.7,178.7,13.6,79
2024-07-08T22:05:14.1144102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,287.96,7.568,174.7,178.7,13.8,79
2024-07-08T22:05:14.3643387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,288.04,7.568,174.7,178.8,13.8,79
2024-07-08T22:05:14.6143395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,287.3,7.542,174.5,178.8,13.7,78
2024-07-08T22:05:14.8642079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,288.69,7.542,174.5,178.8,13.4,79
2024-07-08T22:05:15.1142241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,289.1,7.542,174.5,178.8,13.2,79
2024-07-08T22:05:15.3641611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,289.68,7.542,174.5,178.8,13.3,80
2024-07-08T22:05:15.6140831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,290.63,7.535,174.5,178.8,13.2,81
2024-07-08T22:05:15.8640361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,290.83,7.535,174.5,178.8,13.1,81
2024-07-08T22:05:16.1139913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,291.21,7.535,174.5,178.8,13.3,82
2024-07-08T22:05:16.3514413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,291.4,7.535,174.5,178.8,13.2,82
2024-07-08T22:05:16.6170352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,291.27,7.535,174.8,178.8,13.3,82
2024-07-08T22:05:16.8513495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,292.24,7.535,174.8,178.8,13.2,83
2024-07-08T22:05:17.1013456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,292.63,7.535,174.8,178.8,13,83
2024-07-08T22:05:17.3512666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.96,7.535,174.8,178.7,12.8,83
2024-07-08T22:05:17.6168281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,291.98,7.535,174.7,178.7,12.9,82
2024-07-08T22:05:17.8511631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,293.56,7.535,174.7,178.7,12.5,83
2024-07-08T22:05:18.1167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,294.43,7.535,174.7,178.7,12.1,83
2024-07-08T22:05:18.3666521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,291.09,7.535,174.7,178.7,12.6,80
2024-07-08T22:05:18.6010174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,290.2,7.512,174.5,178.7,12.6,79
2024-07-08T22:05:18.8665609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,289.43,7.512,174.5,178.7,12.6,78
2024-07-08T22:05:19.1165609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,289.12,7.512,174.5,178.7,12.4,77
2024-07-08T22:05:19.3664837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.66,7.512,174.5,178.8,12.3,76
2024-07-08T22:05:19.6165029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.45,7.484,174.4,178.8,12.2,73
2024-07-08T22:05:19.8663847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.97,7.484,174.4,178.8,11.1,71
2024-07-08T22:05:20.1163509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.68,7.484,174.4,178.8,11.9,71
2024-07-08T22:05:20.3662626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.21,7.484,174.4,178.9,12.9,71
2024-07-08T22:05:20.6162360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.47,7.467,174.4,178.9,12.6,73
2024-07-08T22:05:20.8661792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.62,7.467,174.4,178.9,12.7,71
2024-07-08T22:05:21.1161604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,281.76,7.467,174.4,178.9,13.5,71
2024-07-08T22:05:21.3661967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,281.2,7.467,174.4,179,13.8,71
2024-07-08T22:05:21.6160122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,277.99,7.467,174.5,179,14.1,68
2024-07-08T22:05:21.8659826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,278.45,7.467,174.5,179,14.3,69
2024-07-08T22:05:22.1159333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,279.4,7.467,174.5,179,14.7,71
2024-07-08T22:05:22.3555911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,278.61,7.467,174.5,179.1,14.7,70
2024-07-08T22:05:22.6055754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,278.76,7.5,174.7,179.1,14.7,70
2024-07-08T22:05:22.8555060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,279.26,7.5,174.7,179.1,14.9,71
2024-07-08T22:05:23.1054162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,278.38,7.5,174.7,179.1,14.9,70
2024-07-08T22:05:23.3554346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,279.71,7.5,174.7,179.4,14.8,71
2024-07-08T22:05:23.6053904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,279.69,7.536,175,179.4,14.9,71
2024-07-08T22:05:23.8553150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,280.37,7.536,175,179.4,15,72
2024-07-08T22:05:24.1052693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,281.42,7.536,175,179.4,14.9,73
2024-07-08T22:05:24.3624617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,282.07,7.552,175.2,179.4,14.6,73
2024-07-08T22:05:24.6123630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,281.69,7.552,175.2,179.4,14.8,73
2024-07-08T22:05:24.8623515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,282.92,7.552,175.2,179.4,14.6,74
2024-07-08T22:05:25.1122914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,282.26,7.552,175.2,179.4,14.5,73
2024-07-08T22:05:25.3622449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,282.97,7.552,175.2,179.3,14.1,73
2024-07-08T22:05:25.6122004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,283.54,7.54,175.2,179.3,13.8,73
2024-07-08T22:05:25.8621741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,283.54,7.54,175.2,179.3,13.8,73
2024-07-08T22:05:26.1120808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,283.13,7.54,175.2,179.3,13.6,72
2024-07-08T22:05:26.3620710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,282.22,7.54,175.2,179.2,13.6,71
2024-07-08T22:05:26.6018526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,284.06,7.531,175.2,179.2,13.5,73
2024-07-08T22:05:26.8517856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.28,7.531,175.2,179.2,13.4,73
2024-07-08T22:05:27.1105039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.89,7.531,175.2,179.2,13.5,74
2024-07-08T22:05:27.3603967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,285.1,7.531,175.2,179.2,13.4,74
2024-07-08T22:05:27.6103815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,285.13,7.543,175.1,179.2,13.4,74
2024-07-08T22:05:27.8603547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.16,7.543,175.1,179.2,13.3,75
2024-07-08T22:05:28.1102865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,286.96,7.543,175.1,179.2,13.3,76
2024-07-08T22:05:28.3600889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,287.84,7.543,175.1,179.3,13.3,77
2024-07-08T22:05:28.6101913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,288.12,7.572,174.9,179.3,13.2,77
2024-07-08T22:05:28.8601071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,288.55,7.572,174.9,179.3,13,77
2024-07-08T22:05:29.1101415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,289.54,7.572,174.9,179.3,12.9,78
2024-07-08T22:05:29.3600233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,289.54,7.572,174.9,179.3,12.9,78
2024-07-08T22:05:29.6099654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.25,7.568,174.6,179.3,13,78
2024-07-08T22:05:29.8599429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.25,7.568,174.6,179.3,13,78
2024-07-08T22:05:30.1098759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,289.81,7.568,174.6,179.3,13.1,79
2024-07-08T22:05:30.3598005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,288.33,7.568,174.6,179.4,13.1,77
2024-07-08T22:05:30.6097549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,288.14,7.524,174.5,179.4,13.1,77
2024-07-08T22:05:30.8597420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,286.72,7.524,174.5,179.4,13.4,76
2024-07-08T22:05:31.1096766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,285.71,7.524,174.5,179.4,13.5,75
2024-07-08T22:05:31.3595248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,286.59,7.524,174.5,179.5,13.5,76
2024-07-08T22:05:31.6095217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,286.22,7.472,174.6,179.5,13.6,76
2024-07-08T22:05:31.8595615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,286.01,7.472,174.6,179.5,13.7,76
2024-07-08T22:05:32.1094901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,286.22,7.472,174.6,179.5,13.6,76
2024-07-08T22:05:32.3594909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,285.2,7.472,174.6,179.5,13.7,75
2024-07-08T22:05:32.6093241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,284.16,7.455,174.9,179.5,13.8,74
2024-07-08T22:05:32.8593199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,285.6,7.455,174.9,179.5,13.5,75
2024-07-08T22:05:33.1092766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,286.21,7.455,174.9,179.5,13.6,76
2024-07-08T22:05:33.3591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,285.19,7.455,174.9,179.5,13.7,75
2024-07-08T22:05:33.6092018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,285.56,7.479,175.3,179.5,13.6,75
2024-07-08T22:05:33.8591023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,286.79,7.479,175.3,179.5,13.4,76
2024-07-08T22:05:34.1091083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,287.65,7.479,175.3,179.5,13,76
2024-07-08T22:05:34.3590234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,287.59,7.479,175.3,179.7,13.1,76
2024-07-08T22:05:34.6089764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,288.56,7.516,175.5,179.7,13.1,77
2024-07-08T22:05:34.8589204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,288.14,7.516,175.5,179.7,13.3,77
2024-07-08T22:05:35.1089032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.55,7.516,175.5,179.7,13.2,76
2024-07-08T22:05:35.3588490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,289.56,7.516,175.5,179.7,13,78
2024-07-08T22:05:35.6087288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,288.67,7.54,175.6,179.7,13.1,77
2024-07-08T22:05:35.8586924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,289.67,7.54,175.6,179.7,13,78
2024-07-08T22:05:36.1086909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.46,7.54,175.6,179.7,13.1,78
2024-07-08T22:05:36.3585385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,289.67,7.54,175.6,179.7,13,78
2024-07-08T22:05:36.6085844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,289.07,7.534,175.5,179.7,12.9,77
2024-07-08T22:05:36.8585316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,289.29,7.534,175.5,179.7,12.8,77
2024-07-08T22:05:37.1084895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.73,7.534,175.5,179.7,12.7,76
2024-07-08T22:05:37.3584084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,289.51,7.534,175.5,179.7,12.7,77
2024-07-08T22:05:37.6083964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.66,7.512,175.5,179.7,12.6,77
2024-07-08T22:05:37.8583494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.65,7.512,175.5,179.7,12.5,78
2024-07-08T22:05:38.1082641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.65,7.512,175.5,179.7,12.5,78
2024-07-08T22:05:38.3582516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,290.81,7.512,175.5,179.6,12.4,78
2024-07-08T22:05:38.6081491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.25,7.505,175.5,179.6,12.3,77
2024-07-08T22:05:38.8581147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.01,7.505,175.5,179.6,12.4,77
2024-07-08T22:05:39.1080222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.01,7.505,175.5,179.6,12.4,77
2024-07-08T22:05:39.3579772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.01,7.505,175.5,179.6,12.4,77
2024-07-08T22:05:39.6079645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.02,7.514,175.4,179.6,12.3,78
2024-07-08T22:05:39.8579604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.56,7.514,175.4,179.6,12.5,78
2024-07-08T22:05:40.1078385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.56,7.514,175.4,179.6,12.5,78
2024-07-08T22:05:40.3578147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.63,7.514,175.4,179.7,12.4,79
2024-07-08T22:05:40.6077909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,291.87,7.532,175.2,179.7,12.3,79
2024-07-08T22:05:40.8577305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,292.18,7.532,175.2,179.7,12.5,80
2024-07-08T22:05:41.1076232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,290.66,7.532,175.2,179.7,12.5,78
2024-07-08T22:05:41.3575918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,290.29,7.532,175.2,179.8,12.7,78
2024-07-08T22:05:41.6075816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,290.25,7.534,175,179.8,12.7,78
2024-07-08T22:05:41.8575507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,289.81,7.534,175,179.8,12.9,78
2024-07-08T22:05:42.1074779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.46,7.534,175,179.8,12.5,79
2024-07-08T22:05:42.3574483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,290.03,7.534,175,179.8,12.8,78
2024-07-08T22:05:42.6073411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,290.74,7.517,175,179.8,12.8,79
2024-07-08T22:05:42.8573054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,291.29,7.517,175,179.8,12.9,80
2024-07-08T22:05:43.1072498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,290.11,7.517,175,179.8,13.1,79
2024-07-08T22:05:43.3571928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,288.31,7.517,175,179.8,13.6,78
2024-07-08T22:05:43.6071664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,285.84,7.498,175.1,179.8,13.6,75
2024-07-08T22:05:43.8571269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,285.23,7.498,175.1,179.8,13.9,75
2024-07-08T22:05:44.1071575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,282.33,7.498,175.1,179.8,14.1,72
2024-07-08T22:05:44.3570163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,282.19,7.498,175.1,179.9,13.8,71
2024-07-08T22:05:44.6069625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,281.98,7.487,175.4,179.9,13.9,71
2024-07-08T22:05:44.8568103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,282.41,7.487,175.4,179.9,14.1,72
2024-07-08T22:05:45.1068442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,282.82,7.487,175.4,179.9,13.9,72
2024-07-08T22:05:45.3568085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,282.41,7.487,175.4,179.9,14.1,72
2024-07-08T22:05:45.6067408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,282.3,7.498,175.7,179.9,14.2,72
2024-07-08T22:05:45.8567411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,282.1,7.498,175.7,179.9,14.3,72
2024-07-08T22:05:46.1066962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,281.9,7.498,175.7,179.9,14.4,72
2024-07-08T22:05:46.3566263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,282.1,7.498,175.7,179.9,14.3,72
2024-07-08T22:05:46.6065879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,282.87,7.525,176.1,179.9,14,72
2024-07-08T22:05:46.8565467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,283.08,7.525,176.1,179.9,13.9,72
2024-07-08T22:05:47.1064381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,284.13,7.525,176.1,179.9,13.8,73
2024-07-08T22:05:47.3563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,285.17,7.525,176.1,179.9,13.7,74
2024-07-08T22:05:47.6063416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.98,7.559,176.3,179.9,13.4,74
2024-07-08T22:05:47.8562986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.98,7.559,176.3,179.9,13.4,74
2024-07-08T22:05:48.1062983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.43,7.559,176.3,179.9,13.2,74
2024-07-08T22:05:48.3563050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.14,7.567,176.3,179.9,12.9,74
2024-07-08T22:05:48.6062031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.17,7.567,176.3,179.9,12.8,75
2024-07-08T22:05:48.8560756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,288.96,7.567,176.3,179.9,12.8,76
2024-07-08T22:05:49.1060205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,288.96,7.567,176.3,179.9,12.8,76
2024-07-08T22:05:49.3560251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,289.44,7.567,176.3,179.8,12.9,77
2024-07-08T22:05:49.6079619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,289.26,7.536,176,179.8,12.9,77
2024-07-08T22:05:49.8579077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,289.48,7.536,176,179.8,12.8,77
2024-07-08T22:05:50.1111188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,288.61,7.536,176,179.8,13.2,77
2024-07-08T22:05:50.3610962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,287.38,7.536,176,179.8,13.4,76
2024-07-08T22:05:50.6110275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,287.3,7.484,175.5,179.8,13.3,76
2024-07-08T22:05:50.8610087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,286.71,7.484,175.5,179.8,13.2,75
2024-07-08T22:05:51.1109347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,286.71,7.484,175.5,179.8,13.2,75
2024-07-08T22:05:51.3609278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,285.17,7.484,175.5,179.7,13.5,74
2024-07-08T22:05:51.6107883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,286.2,7.484,175.5,179.7,13.4,75
2024-07-08T22:05:51.8608266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,286.78,7.444,175.1,179.7,13.4,76
2024-07-08T22:05:52.1105262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,285.55,7.444,175.1,179.7,13.6,75
2024-07-08T22:05:52.3606479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,284.32,7.444,175.1,179.7,13.8,74
2024-07-08T22:05:52.6106266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,284.36,7.443,175.1,179.7,14.2,75
2024-07-08T22:05:52.8605968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,283.61,7.443,175.1,179.7,14.6,75
2024-07-08T22:05:53.0948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,284.45,7.443,175.1,179.7,14.6,76
2024-07-08T22:05:53.3604657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,283.51,7.443,175.1,179.8,14.7,75
2024-07-08T22:05:53.5980910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,284.21,7.474,175.3,179.8,14.4,75
2024-07-08T22:05:53.8480349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,286.06,7.474,175.3,179.8,14.3,77
2024-07-08T22:05:54.0979619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,286.24,7.474,175.3,179.8,14.2,77
2024-07-08T22:05:54.3480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,285.31,7.474,175.3,179.9,14.3,76
2024-07-08T22:05:54.5978942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,284.45,7.51,175.5,179.9,14.4,75
2024-07-08T22:05:54.8478510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,283.81,7.51,175.5,179.9,14.3,74
2024-07-08T22:05:55.0978320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,282.77,7.51,175.5,179.9,14.4,73
2024-07-08T22:05:55.3477863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,282.2,7.51,175.5,179.9,14.7,73
2024-07-08T22:05:55.5976758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,280.78,7.51,175.5,179.9,15,72
2024-07-08T22:05:55.8632804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,279.87,7.519,175.8,179.9,14.6,70
2024-07-08T22:05:56.0976414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,282.19,7.519,175.8,179.9,14.3,72
2024-07-08T22:05:56.3475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,283.04,7.519,175.8,179.9,14.3,73
2024-07-08T22:05:56.5975139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,283.22,7.505,176,179.9,14.2,73
2024-07-08T22:05:56.8474910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,282.37,7.505,176,179.9,14.2,72
2024-07-08T22:05:57.0973908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,283.62,7.505,176,179.9,14,73
2024-07-08T22:05:57.3473466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.63,7.505,176,179.9,13.6,72
2024-07-08T22:05:57.5973223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,285.17,7.514,176.3,179.9,13.7,74
2024-07-08T22:05:57.8472693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,285.59,7.514,176.3,179.9,13.5,74
2024-07-08T22:05:58.0999297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,286.62,7.514,176.3,179.9,13.4,75
2024-07-08T22:05:58.3498958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,286.54,7.514,176.3,179.8,13.4,75
2024-07-08T22:05:58.5999630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,289.18,7.545,176.5,179.8,13,77
2024-07-08T22:05:58.8497696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.4,7.545,176.5,179.8,12.9,77
2024-07-08T22:05:59.0997791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,289.18,7.545,176.5,179.8,13,77
2024-07-08T22:05:59.3497323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,288.74,7.545,176.5,179.8,13.2,77
2024-07-08T22:05:59.5996294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,290.54,7.545,176.5,179.8,13.1,79
2024-07-08T22:05:59.8495205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,291.23,7.563,176.4,179.8,12.8,79
2024-07-08T22:06:00.0996565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,290.23,7.563,176.4,179.8,12.9,78
2024-07-08T22:06:00.3495438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.6,7.563,176.4,179.7,12.6,79
2024-07-08T22:06:00.5994602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.12,7.539,176.1,179.7,12.3,79
2024-07-08T22:06:00.8494332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.65,7.539,176.1,179.7,12.4,80
2024-07-08T22:06:01.0992643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,292.36,7.539,176.1,179.7,12.2,79
2024-07-08T22:06:01.3492860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,291.29,7.539,176.1,179.6,12.3,78
2024-07-08T22:06:01.5992590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.05,7.539,176.1,179.6,12.5,77
2024-07-08T22:06:01.8492316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,289.51,7.488,175.6,179.6,12.6,77
2024-07-08T22:06:02.0991393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,289.97,7.488,175.6,179.6,12.4,77
2024-07-08T22:06:02.3490783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,289.43,7.488,175.6,179.5,12.6,77
2024-07-08T22:06:02.5990385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.16,7.448,175.2,179.5,12.8,75
2024-07-08T22:06:02.8490797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.68,7.448,175.2,179.5,13.1,74
2024-07-08T22:06:03.0989765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.49,7.448,175.2,179.5,13.1,75
2024-07-08T22:06:03.3488978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.16,7.448,175.2,179.6,13.2,76
2024-07-08T22:06:03.5988464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,286.53,7.448,175.2,179.6,13.5,76
2024-07-08T22:06:03.8487461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,285.86,7.441,175,179.6,13.8,76
2024-07-08T22:06:04.0987578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,286.46,7.441,175,179.6,13.5,76
2024-07-08T22:06:04.3486630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,285.94,7.441,175,179.7,13.8,76
2024-07-08T22:06:04.5986578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,286.25,7.467,175.1,179.7,13.7,76
2024-07-08T22:06:04.8485232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,285.66,7.467,175.1,179.7,14,76
2024-07-08T22:06:05.0985369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,285.47,7.467,175.1,179.7,14.1,76
2024-07-08T22:06:05.3484742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,285.31,7.467,175.1,179.8,13.8,75
2024-07-08T22:06:05.5984114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,285.52,7.467,175.1,179.8,13.7,75
2024-07-08T22:06:05.8483448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,283.19,7.493,175.4,179.8,13.7,72
2024-07-08T22:06:06.0983797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,282.76,7.493,175.4,179.8,13.9,72
2024-07-08T22:06:06.3483072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,281.3,7.493,175.4,179.8,14.2,71
2024-07-08T22:06:06.5982280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,282.42,7.487,176,179.8,13.7,71
2024-07-08T22:06:06.8481674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,284.1,7.487,176,179.8,13.7,73
2024-07-08T22:06:07.0981615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,283.89,7.487,176,179.8,13.8,73
2024-07-08T22:06:07.3480400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,282.63,7.487,176,179.8,13.6,71
2024-07-08T22:06:07.5980983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,283.48,7.487,176,179.8,13.6,72
2024-07-08T22:06:07.8479919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,283.46,7.468,176.4,179.8,13.6,72
2024-07-08T22:06:08.0979556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,283.46,7.468,176.4,179.8,13.6,72
2024-07-08T22:06:08.3478014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,283.82,7.468,176.4,179.7,13.4,72
2024-07-08T22:06:08.5978158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.52,7.453,176.5,179.7,13,73
2024-07-08T22:06:08.8478336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.99,7.453,176.5,179.7,12.8,73
2024-07-08T22:06:09.0976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,287.04,7.453,176.5,179.7,12.7,74
2024-07-08T22:06:09.3477525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.49,7.453,176.5,179.6,12.9,74
2024-07-08T22:06:09.5976262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,287.82,7.451,176.3,179.6,13,76
2024-07-08T22:06:09.8477201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.84,7.451,176.3,179.6,12.4,73
2024-07-08T22:06:10.0974174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.91,7.451,176.3,179.6,11.9,74
2024-07-08T22:06:10.3475290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.5,7.451,176.3,179.6,12.3,71
2024-07-08T22:06:10.5974850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.3,7.48,176,179.6,12.9,75
2024-07-08T22:06:10.8474089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.87,7.48,176,179.6,13,76
2024-07-08T22:06:11.0972428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.11,7.48,176,179.6,13.3,71
2024-07-08T22:06:11.3472661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.03,7.48,176,179.5,13.3,71
2024-07-08T22:06:11.5972563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,284.56,7.48,176,179.5,13,72
2024-07-08T22:06:11.8471899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.71,7.514,175.8,179.5,12.9,73
2024-07-08T22:06:12.0993373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.51,7.514,175.8,179.5,12.9,74
2024-07-08T22:06:12.3492549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,286.43,7.514,175.8,179.4,12.9,74
2024-07-08T22:06:12.5992241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,286.49,7.534,175.7,179.4,12.9,74
2024-07-08T22:06:12.8492771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,287.75,7.534,175.7,179.4,12.7,75
2024-07-08T22:06:13.0991195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,286.73,7.534,175.7,179.4,12.8,74
2024-07-08T22:06:13.3491019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.99,7.534,175.7,179.4,12.6,75
2024-07-08T22:06:13.6009354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.96,7.534,175.7,179.4,12.7,74
2024-07-08T22:06:13.8489885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.64,7.528,175.6,179.4,12.9,73
2024-07-08T22:06:14.0989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.45,7.528,175.6,179.4,12.9,74
2024-07-08T22:06:14.3532269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,286.44,7.528,175.6,179.5,13.3,75
2024-07-08T22:06:14.6032124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,286.07,7.528,175.6,179.5,13.1,74
2024-07-08T22:06:14.8531094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.14,7.498,175.4,179.5,13,74
2024-07-08T22:06:15.1030906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.14,7.498,175.4,179.5,13,74
2024-07-08T22:06:15.3530250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.48,7.498,175.4,179.4,12.4,74
2024-07-08T22:06:15.6030019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.44,7.498,175.4,179.4,12.5,73
2024-07-08T22:06:15.8529077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.53,7.461,175.2,179.4,12.8,73
2024-07-08T22:06:16.1099102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,283.91,7.461,175.2,179.4,12.8,71
2024-07-08T22:06:16.3528374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.88,7.461,175.2,179.3,12.7,72
2024-07-08T22:06:16.6027352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.1,7.449,175.3,179.3,12.6,72
2024-07-08T22:06:16.8527456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.42,7.449,175.3,179.3,12.8,73
2024-07-08T22:06:17.1026804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,285.32,7.449,175.3,179.3,13.2,74
2024-07-08T22:06:17.3526373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,284.67,7.449,175.3,179.3,13.5,74
2024-07-08T22:06:17.6025902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.94,7.462,175.6,179.3,13.5,73
2024-07-08T22:06:17.8525312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,284.77,7.462,175.6,179.3,13.5,74
2024-07-08T22:06:18.1025075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,286.24,7.462,175.6,179.3,13.2,75
2024-07-08T22:06:18.3524499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,286.24,7.462,175.6,179.3,13.2,75
2024-07-08T22:06:18.6024098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,286.63,7.49,175.9,179.3,13.1,75
2024-07-08T22:06:18.8523392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,287,7.49,175.9,179.3,13.3,76
2024-07-08T22:06:19.1023068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.88,7.49,175.9,179.3,12.9,76
2024-07-08T22:06:19.3522117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,288.81,7.49,175.9,179.3,13.2,78
2024-07-08T22:06:19.6036759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,289.24,7.49,175.9,179.3,13,78
2024-07-08T22:06:19.8521439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,287.34,7.512,176.1,179.3,13.2,76
2024-07-08T22:06:20.1020771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,286.98,7.512,176.1,179.3,13,75
2024-07-08T22:06:20.3520941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.9,7.512,176.1,179.2,13,75
2024-07-08T22:06:20.6020831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.55,7.502,176.1,179.2,12.7,75
2024-07-08T22:06:20.8519993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,288.58,7.502,176.1,179.2,12.6,76
2024-07-08T22:06:21.1019439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.34,7.502,176.1,179.2,12.7,76
2024-07-08T22:06:21.3518881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.16,7.502,176.1,179.1,12.5,74
2024-07-08T22:06:21.6019335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.25,7.474,175.9,179.1,12.4,74
2024-07-08T22:06:21.8519006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,289.31,7.474,175.9,179.1,12.2,76
2024-07-08T22:06:22.1018022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.75,7.474,175.9,179.1,12.2,74
2024-07-08T22:06:22.3516826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.19,7.474,175.9,179,12,74
2024-07-08T22:06:22.6017046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.45,7.474,175.9,179,11.9,74
2024-07-08T22:06:22.8516146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.19,7.474,175.9,179,12,74
2024-07-08T22:06:23.1015371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.34,7.453,175.8,179,11.9,74
2024-07-08T22:06:23.3515442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.78,7.453,175.8,178.9,12,75
2024-07-08T22:06:23.6014775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.32,7.453,175.8,178.9,11.7,76
2024-07-08T22:06:23.8513885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.26,7.453,175.8,178.9,11.9,74
2024-07-08T22:06:24.1013642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.39,7.444,175.4,178.9,12.1,75
2024-07-08T22:06:24.3513217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.49,7.444,175.4,178.7,12,75
2024-07-08T22:06:24.6012699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,288.04,7.444,175.4,178.7,12.5,76
2024-07-08T22:06:24.8512217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.92,7.447,174.9,178.7,12.6,75
2024-07-08T22:06:25.1011172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.92,7.447,174.9,178.7,12.6,75
2024-07-08T22:06:25.3511131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.17,7.447,174.9,178.6,12.8,76
2024-07-08T22:06:25.6010838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,286.72,7.462,174.6,178.6,13,76
2024-07-08T22:06:25.8510413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,286.72,7.462,174.6,178.6,13,76
2024-07-08T22:06:26.1009860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.29,7.462,174.6,178.6,13.2,76
2024-07-08T22:06:26.3509442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,286.88,7.462,174.6,178.6,13.3,77
2024-07-08T22:06:26.6008781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,286.88,7.462,174.6,178.6,13.3,77
2024-07-08T22:06:26.8508475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,285.45,7.462,174.6,178.6,13.6,76
2024-07-08T22:06:27.1007440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,286.33,7.48,174.6,178.6,13.6,77
2024-07-08T22:06:27.3506946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,286.97,7.48,174.6,178.4,13.6,78
2024-07-08T22:06:27.6005974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,287.38,7.48,174.6,178.4,13.4,78
2024-07-08T22:06:27.8505630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,288.38,7.48,174.6,178.4,13.3,79
2024-07-08T22:06:28.1004640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,286.65,7.485,174.9,178.4,13.4,77
2024-07-08T22:06:28.3565563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,286.28,7.485,174.9,178.2,13.5,77
2024-07-08T22:06:28.5942695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.92,7.485,174.9,178.2,13.2,77
2024-07-08T22:06:28.8442136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,288.48,7.49,175.4,178.2,12.9,78
2024-07-08T22:06:29.0941821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.93,7.49,175.4,178.2,12.7,78
2024-07-08T22:06:29.3478188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.76,7.49,175.4,178,12.8,77
2024-07-08T22:06:29.5977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,289.86,7.504,175.8,178,12.3,78
2024-07-08T22:06:29.8477748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.83,7.504,175.8,178,12,77
2024-07-08T22:06:30.0977066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.58,7.504,175.8,178,12.1,77
2024-07-08T22:06:30.3476361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,288.93,7.504,175.8,177.8,12.3,77
2024-07-08T22:06:30.5976638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.17,7.504,175.8,177.8,12.2,77
2024-07-08T22:06:30.8475489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.97,7.504,175.8,177.8,11.6,76
2024-07-08T22:06:31.0975607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.51,7.515,175.9,177.8,11.8,80
2024-07-08T22:06:31.3474658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.26,7.515,175.9,177.7,11.4,77
2024-07-08T22:06:31.6016025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.84,7.515,175.9,177.7,11.9,73
2024-07-08T22:06:31.8515087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.13,7.515,175.9,177.7,12.8,75
2024-07-08T22:06:32.1015129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,286.06,7.515,175.9,177.7,12.5,74
2024-07-08T22:06:32.3514171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.01,7.52,175.6,177.3,12.7,75
2024-07-08T22:06:32.6014615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.9,7.52,175.6,177.3,12.9,73
2024-07-08T22:06:32.8513910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.76,7.508,175.1,177.3,12.9,73
2024-07-08T22:06:33.1012895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,286.42,7.508,175.1,177.3,12.8,76
2024-07-08T22:06:33.3547915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,288.23,7.508,175.1,177,12.6,78
2024-07-08T22:06:33.6047013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.53,7.477,174.5,177,12.7,79
2024-07-08T22:06:33.8546685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,289.21,7.477,174.5,177,12.4,79
2024-07-08T22:06:34.1046591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.73,7.477,174.5,177,12.8,77
2024-07-08T22:06:34.3546520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.7,7.477,174.5,176.7,12.8,76
2024-07-08T22:06:34.6046251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.37,7.477,174.5,176.7,12.6,75
2024-07-08T22:06:34.8434453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.82,7.477,174.5,176.7,12.5,74
2024-07-08T22:06:35.1044465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.74,7.439,173.9,176.7,12.5,73
2024-07-08T22:06:35.3543618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.58,7.439,173.9,176.5,12.5,73
2024-07-08T22:06:35.6044038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,284.38,7.439,173.9,176.5,12.5,74
2024-07-08T22:06:35.8542481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.58,7.439,173.9,176.5,12.5,73
2024-07-08T22:06:36.1042156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.58,7.439,173.9,176.5,12.5,73
2024-07-08T22:06:36.3553508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,284.45,7.42,173.8,176.4,12.4,74
2024-07-08T22:06:36.6042766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.96,7.42,173.8,176.4,12.6,74
2024-07-08T22:06:36.8541779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.74,7.438,173.8,176.4,12.8,73
2024-07-08T22:06:37.1040894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.74,7.438,173.8,176.4,12.8,73
2024-07-08T22:06:37.3540726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.6,7.438,173.8,176.3,12.9,72
2024-07-08T22:06:37.6040502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,282.9,7.47,173.8,176.3,13.1,74
2024-07-08T22:06:37.8539756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,280.95,7.47,173.8,176.3,14,74
2024-07-08T22:06:38.1039329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,282.62,7.47,173.8,176.3,13.6,75
2024-07-08T22:06:38.3539245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,282.54,7.47,173.8,176.2,13.6,75
2024-07-08T22:06:38.6038462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,283.58,7.47,173.8,176.2,13.5,76
2024-07-08T22:06:38.8538251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,283.16,7.47,173.8,176.2,13.7,76
2024-07-08T22:06:39.1037240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,283.47,7.497,173.8,176.2,13.6,76
2024-07-08T22:06:39.3537622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,283.47,7.497,173.8,176.2,13.6,76
2024-07-08T22:06:39.6035851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,284.08,7.497,173.8,176.2,13.7,77
2024-07-08T22:06:39.8536179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,283.47,7.497,173.8,176.2,13.6,76
2024-07-08T22:06:40.1035666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,282.85,7.494,173.8,176.2,13.5,75
2024-07-08T22:06:40.3535037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,283.51,7.494,173.8,176,13.5,76
2024-07-08T22:06:40.6034579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,284.54,7.494,173.8,176,13.4,77
2024-07-08T22:06:40.8534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,283.88,7.474,173.9,176,13.3,76
2024-07-08T22:06:41.1034094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,284.69,7.474,173.9,176,13.3,77
2024-07-08T22:06:41.3532874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,284.55,7.474,173.9,176,13,76
2024-07-08T22:06:41.6033067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.51,7.457,173.9,176,12.9,77
2024-07-08T22:06:41.8532639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.51,7.457,173.9,176,12.9,77
2024-07-08T22:06:42.1041109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.14,7.457,173.9,176,12.8,75
2024-07-08T22:06:42.3532091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.35,7.457,173.9,175.8,12.9,77
2024-07-08T22:06:42.6031711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.32,7.457,173.9,175.8,13,76
2024-07-08T22:06:42.8530761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.12,7.457,173.9,175.8,13,77
2024-07-08T22:06:43.1030043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.31,7.457,173.7,175.8,12.9,77
2024-07-08T22:06:43.3528195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,285.95,7.457,173.7,175.6,12.9,78
2024-07-08T22:06:43.6029556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,285.72,7.457,173.7,175.6,13,78
2024-07-08T22:06:43.8528619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.15,7.457,173.7,175.6,12.9,77
2024-07-08T22:06:44.1029107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,283.6,7.463,173.2,175.6,13.2,76
2024-07-08T22:06:44.3527516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,283.52,7.463,173.2,175.5,13.2,76
2024-07-08T22:06:44.5919464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.55,7.463,173.2,175.5,13.1,77
2024-07-08T22:06:44.8419035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284.94,7.477,172.7,175.5,12.9,77
2024-07-08T22:06:45.0918444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.38,7.477,172.7,175.5,12.8,76
2024-07-08T22:06:45.3418177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,284.07,7.477,172.7,175.4,12.9,76
2024-07-08T22:06:45.5917496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.58,7.495,172.5,175.4,12.6,77
2024-07-08T22:06:45.8573550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,284.79,7.495,172.5,175.4,12.6,76
2024-07-08T22:06:46.0916775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.24,7.495,172.5,175.4,12.5,75
2024-07-08T22:06:46.3416292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.71,7.495,172.5,175.3,12.6,76
2024-07-08T22:06:46.5915468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.74,7.508,172.4,175.3,12.6,76
2024-07-08T22:06:46.8442457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.2,7.508,172.4,175.3,12.5,75
2024-07-08T22:06:47.0942420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.22,7.508,172.4,175.3,12.4,76
2024-07-08T22:06:47.3441209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,286.62,7.508,172.4,175.4,12.5,78
2024-07-08T22:06:47.5941401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,285.56,7.497,172.4,175.4,12.6,77
2024-07-08T22:06:47.8441468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,284.88,7.497,172.4,175.4,12.9,77
2024-07-08T22:06:48.0940396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.78,7.497,172.4,175.4,12.6,76
2024-07-08T22:06:48.3439759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,284.23,7.497,172.4,175.4,12.5,75
2024-07-08T22:06:48.5961815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,283.86,7.474,172.2,175.4,12.6,75
2024-07-08T22:06:48.8461471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,283.06,7.474,172.2,175.4,12.6,74
2024-07-08T22:06:49.0960764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,283.06,7.474,172.2,175.4,12.6,74
2024-07-08T22:06:49.3460202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,282.35,7.474,172.2,175.4,12.9,74
2024-07-08T22:06:49.5960017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,284.75,7.474,172.2,175.4,12.9,77
2024-07-08T22:06:49.8459316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,285.16,7.463,172.2,175.4,12.7,77
2024-07-08T22:06:50.0958205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,280.56,7.463,172.2,175.4,14.1,75
2024-07-08T22:06:50.3458548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,280.05,7.463,172.2,175.3,13.5,73
2024-07-08T22:06:50.5957689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,282.95,7.463,172.2,175.3,13.3,76
2024-07-08T22:06:50.8457670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,282.54,7.468,172.2,175.3,13.5,76
2024-07-08T22:06:51.0957144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,283.78,7.468,172.2,175.3,13.3,77
2024-07-08T22:06:51.3456469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,282.54,7.468,172.2,175.3,13.5,76
2024-07-08T22:06:51.5956791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,283.78,7.468,172.2,175.3,13.3,77
2024-07-08T22:06:51.8455173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,285.66,7.468,172.2,175.3,12.8,78
2024-07-08T22:06:52.0955130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,285.34,7.489,172.4,175.3,13,78
2024-07-08T22:06:52.3454930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,287.56,7.489,172.4,175.3,12.7,80
2024-07-08T22:06:52.5954859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,287.09,7.503,172.5,175.3,12.6,79
2024-07-08T22:06:52.8451551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.01,7.503,172.5,175.3,12.3,78
2024-07-08T22:06:53.0951260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.78,7.503,172.5,175.3,12.4,78
2024-07-08T22:06:53.3451010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.24,7.503,172.5,175.3,12.3,77
2024-07-08T22:06:53.5952174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.88,7.481,172.3,175.3,12.3,78
2024-07-08T22:06:53.8451855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.41,7.481,172.3,175.3,12.5,78
2024-07-08T22:06:54.0950256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.87,7.481,172.3,175.3,12.4,77
2024-07-08T22:06:54.3450648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.87,7.481,172.3,175.3,12.4,77
2024-07-08T22:06:54.5950182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.17,7.443,171.9,175.3,12.5,78
2024-07-08T22:06:54.8449884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,285.17,7.443,171.9,175.3,12.6,77
2024-07-08T22:06:55.0949793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,284.38,7.443,171.9,175.3,12.6,76
2024-07-08T22:06:55.3448421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,283.59,7.443,171.9,175.3,12.6,75
2024-07-08T22:06:55.5948522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,284.15,7.443,171.9,175.3,12.7,76
2024-07-08T22:06:55.8447981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,283.69,7.425,171.6,175.3,12.5,75
2024-07-08T22:06:56.0948713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.9,7.425,171.6,175.3,12.5,74
2024-07-08T22:06:56.3446804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.9,7.425,171.6,175.3,12.5,74
2024-07-08T22:06:56.5946383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,283.99,7.438,171.6,175.3,12.4,75
2024-07-08T22:06:56.8446126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.23,7.438,171.6,175.3,12.3,75
2024-07-08T22:06:57.0945371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.72,7.438,171.6,175.3,12.1,75
2024-07-08T22:06:57.3445192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.4,7.438,171.6,175.2,12.2,75
2024-07-08T22:06:57.5945260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.56,7.467,171.8,175.2,12.2,75
2024-07-08T22:06:57.8443894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.07,7.467,171.8,175.2,12,75
2024-07-08T22:06:58.0943341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.34,7.467,171.8,175.2,11.8,76
2024-07-08T22:06:58.3443221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.07,7.467,171.8,175.2,12,75
2024-07-08T22:06:58.5942589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.21,7.491,172,175.2,12,75
2024-07-08T22:06:58.8442869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,284.44,7.491,172,175.2,12,74
2024-07-08T22:06:59.0941651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.4,7.491,172,175.2,12.1,73
2024-07-08T22:06:59.3441957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,284.44,7.491,172,175.2,12,74
2024-07-08T22:06:59.5941276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.2,7.491,172,175.2,11.8,73
2024-07-08T22:06:59.8439715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,284.19,7.5,171.9,175.2,12.1,74
2024-07-08T22:07:00.0939480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.44,7.5,171.9,175.2,12.4,74
2024-07-08T22:07:00.3439720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.94,7.5,171.9,175.2,12.2,74
2024-07-08T22:07:00.5938597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.49,7.516,171.7,175.2,12.3,75
2024-07-08T22:07:00.8437640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.01,7.516,171.7,175.2,12,76
2024-07-08T22:07:01.0937347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.26,7.516,171.7,175.2,11.9,76
2024-07-08T22:07:01.3437237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.26,7.516,171.7,175.2,11.9,76
2024-07-08T22:07:01.5936605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,283.32,7.539,171.4,175.2,12.8,75
2024-07-08T22:07:01.8436189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,281.73,7.539,171.4,175.2,12.8,73
2024-07-08T22:07:02.0935489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.79,7.539,171.4,175.2,12.6,75
2024-07-08T22:07:02.3435663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.79,7.539,171.4,175.2,12.6,75
2024-07-08T22:07:02.5935011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,283.61,7.553,171.4,175.2,12.7,75
2024-07-08T22:07:02.8434211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,284.86,7.553,171.4,175.2,12.5,76
2024-07-08T22:07:03.0933275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.55,7.553,171.4,175.2,12.4,74
2024-07-08T22:07:03.3433575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,284.56,7.553,171.4,175.2,12,74
2024-07-08T22:07:03.5932501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.79,7.553,171.4,175.2,12.3,74
2024-07-08T22:07:03.8431666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.82,7.553,171.4,175.2,12.7,74
2024-07-08T22:07:04.0931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,280.63,7.523,171.5,175.2,12.9,72
2024-07-08T22:07:04.3431620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,280.63,7.523,171.5,175.2,12.9,72
2024-07-08T22:07:04.5930842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,279.53,7.465,171.7,175.2,12.6,70
2024-07-08T22:07:04.8429938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.78,7.465,171.7,175.2,12.9,70
2024-07-08T22:07:05.0929956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.6,7.465,171.7,175.2,12.5,71
2024-07-08T22:07:05.3429309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.78,7.465,171.7,175.2,12.9,70
2024-07-08T22:07:05.5928675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,277.31,7.426,171.8,175.2,13.1,69
2024-07-08T22:07:05.8427543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,277.07,7.426,171.8,175.2,13.2,69
2024-07-08T22:07:06.0927007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,277.07,7.426,171.8,175.2,13.2,69
2024-07-08T22:07:06.3425153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,276.23,7.426,171.8,175.3,13.6,69
2024-07-08T22:07:06.5926700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,276.21,7.429,171.6,175.3,13.6,69
2024-07-08T22:07:06.8425960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,276.85,7.429,171.6,175.3,13.7,70
2024-07-08T22:07:07.0925893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,277.92,7.429,171.6,175.3,13.6,71
2024-07-08T22:07:07.3425577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,279.28,7.429,171.6,175.4,13.4,72
2024-07-08T22:07:07.5925607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,278.77,7.462,171.4,175.4,13.3,71
2024-07-08T22:07:07.8424023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,277.26,7.462,171.4,175.4,13.6,70
2024-07-08T22:07:08.0923360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,278.77,7.462,171.4,175.4,13.3,71
2024-07-08T22:07:08.3423142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,279,7.462,171.4,175.4,13.2,71
2024-07-08T22:07:08.5923268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,277.44,7.492,171.3,175.4,13.2,69
2024-07-08T22:07:08.8422456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,277.68,7.492,171.3,175.4,13.1,69
2024-07-08T22:07:09.0921301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,277.92,7.492,171.3,175.4,13,69
2024-07-08T22:07:09.3421181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,278.67,7.492,171.3,175.3,13,70
2024-07-08T22:07:09.5921031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,278.95,7.492,171.5,175.3,12.9,70
2024-07-08T22:07:09.8419947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,278.95,7.492,171.5,175.3,12.9,70
2024-07-08T22:07:10.0920967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,278.7,7.492,171.5,175.3,13,70
2024-07-08T22:07:10.3420009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,279.93,7.492,171.5,175.2,12.8,71
2024-07-08T22:07:10.5918201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,277.96,7.468,171.7,175.2,12.9,69
2024-07-08T22:07:10.8472550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.8,7.468,171.7,175.2,12.9,70
2024-07-08T22:07:11.0972327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,277.23,7.468,171.7,175.2,13.2,69
2024-07-08T22:07:11.3471670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,276.87,7.468,171.7,175.2,13,68
2024-07-08T22:07:11.5997054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,277.07,7.457,171.7,175.2,12.9,68
2024-07-08T22:07:11.8470660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,278.67,7.457,171.7,175.2,12.6,69
2024-07-08T22:07:12.0969828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,278.17,7.457,171.7,175.2,12.8,69
2024-07-08T22:07:12.3469892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.75,7.457,171.7,175.2,12.9,70
2024-07-08T22:07:12.5969459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,280.11,7.481,171.4,175.2,12.7,71
2024-07-08T22:07:12.8468671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,281.49,7.481,171.4,175.2,12.8,73
2024-07-08T22:07:13.0967447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.79,7.481,171.4,175.2,13.1,73
2024-07-08T22:07:13.3467929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,280.2,7.481,171.4,175.3,13.4,73
2024-07-08T22:07:13.5967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,281.52,7.517,171.2,175.3,13.6,75
2024-07-08T22:07:13.8467074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,280.71,7.517,171.2,175.3,14,75
2024-07-08T22:07:14.0966249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,281.34,7.517,171.2,175.3,14.1,76
2024-07-08T22:07:14.3465884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,281.23,7.517,171.2,175.4,14.2,76
2024-07-08T22:07:14.5965009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,283.05,7.53,171.1,175.4,13.7,77
2024-07-08T22:07:14.8465055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,283.05,7.53,171.1,175.4,13.7,77
2024-07-08T22:07:15.0963950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,283.25,7.53,171.1,175.4,13.6,77
2024-07-08T22:07:15.3464126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,283.87,7.53,171.1,175.4,13.3,77
2024-07-08T22:07:15.5962808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,283.87,7.53,171.1,175.4,13.3,77
2024-07-08T22:07:15.8463032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,283.24,7.513,171.2,175.4,13.2,76
2024-07-08T22:07:16.0962311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,279.94,7.513,171.2,175.4,13.6,73
2024-07-08T22:07:16.3461446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,279.52,7.513,171.2,175.4,13.8,73
2024-07-08T22:07:16.5961443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,279.26,7.49,171.4,175.4,13.9,73
2024-07-08T22:07:16.8460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,278.85,7.49,171.4,175.4,14.1,73
2024-07-08T22:07:17.0960591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,280.09,7.49,171.4,175.4,13.9,74
2024-07-08T22:07:17.3459481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,281.55,7.49,171.4,175.4,14,76
2024-07-08T22:07:17.5959499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,281.15,7.482,171.7,175.4,13.8,75
2024-07-08T22:07:17.8458522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,282.17,7.482,171.7,175.4,13.7,76
2024-07-08T22:07:18.0958145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,281.15,7.482,171.7,175.4,13.8,75
2024-07-08T22:07:18.3490811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,281.64,7.482,171.7,175.5,13.6,75
2024-07-08T22:07:18.5990351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,280.61,7.482,171.7,175.5,13.7,74
2024-07-08T22:07:18.8489784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,281.03,7.482,171.7,175.5,13.5,74
2024-07-08T22:07:19.0988951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,281.11,7.492,171.9,175.5,13.5,74
2024-07-08T22:07:19.3488751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,280.97,7.492,171.9,175.6,13.6,74
2024-07-08T22:07:19.5988586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,280.97,7.492,171.9,175.6,13.6,74
2024-07-08T22:07:19.8487794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,281.19,7.492,171.9,175.6,13.5,74
2024-07-08T22:07:20.0987149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,280.8,7.492,171.9,175.6,13.3,73
2024-07-08T22:07:20.3486744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,281.92,7.507,172,175.6,13.2,74
2024-07-08T22:07:20.5986195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,281.11,7.507,172,175.6,13.2,73
2024-07-08T22:07:20.8485677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,281.69,7.51,171.9,175.6,13.3,74
2024-07-08T22:07:21.0985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,281.92,7.51,171.9,175.6,13.2,74
2024-07-08T22:07:21.3484598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,282.06,7.51,171.9,175.5,13.1,74
2024-07-08T22:07:21.5984255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,281.97,7.501,171.6,175.5,13.1,74
2024-07-08T22:07:21.8483932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,282.19,7.501,171.6,175.5,13,74
2024-07-08T22:07:22.0983023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,281.74,7.501,171.6,175.5,13.2,74
2024-07-08T22:07:22.3483205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,281.66,7.501,171.6,175.4,13.2,74
2024-07-08T22:07:22.5982552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,282.23,7.497,171.1,175.4,12.9,74
2024-07-08T22:07:22.8481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,282.58,7.497,171.1,175.4,13.1,75
2024-07-08T22:07:23.0981799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,282.14,7.497,171.1,175.4,13.3,75
2024-07-08T22:07:23.3480848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,281.55,7.497,171.1,175.4,13.2,74
2024-07-08T22:07:23.5979864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,281.55,7.497,171.1,175.4,13.2,74
2024-07-08T22:07:23.8479108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,282.14,7.497,171.1,175.4,13.3,75
2024-07-08T22:07:24.0979161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,282.44,7.493,170.7,175.4,13.5,76
2024-07-08T22:07:24.3478627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,282.52,7.493,170.7,175.5,13.5,76
2024-07-08T22:07:24.5978509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,282.73,7.49,170.8,175.5,13.4,76
2024-07-08T22:07:24.8478382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,282.73,7.49,170.8,175.5,13.4,76
2024-07-08T22:07:25.0978066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,282.94,7.49,170.8,175.5,13.3,76
2024-07-08T22:07:25.3476905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,282.09,7.49,170.8,175.7,13.4,75
2024-07-08T22:07:25.5976434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,282.13,7.48,171.2,175.7,13.4,75
2024-07-08T22:07:25.8358092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,281.92,7.48,171.2,175.7,13.5,75
2024-07-08T22:07:26.0857760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,282.13,7.48,171.2,175.7,13.4,75
2024-07-08T22:07:26.3356456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,282.21,7.48,171.2,175.8,13.4,75
2024-07-08T22:07:26.5856385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,282.13,7.475,171.7,175.8,13.1,74
2024-07-08T22:07:26.8356282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,281.54,7.475,171.7,175.8,13,73
2024-07-08T22:07:27.0855716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,281.77,7.475,171.7,175.8,12.9,73
2024-07-08T22:07:27.3355392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.25,7.475,171.7,175.8,12.7,73
2024-07-08T22:07:27.5853909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,282.49,7.475,171.7,175.8,12.6,73
2024-07-08T22:07:27.8353383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,282.54,7.474,172,175.8,12.6,73
2024-07-08T22:07:28.0852425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.74,7.474,172,175.8,12.6,72
2024-07-08T22:07:28.3352956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.75,7.474,172,175.8,12.2,72
2024-07-08T22:07:28.6008463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.77,7.473,172.1,175.8,12.2,72
2024-07-08T22:07:28.8508551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,282.24,7.473,172.1,175.8,12.1,71
2024-07-08T22:07:29.1007451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,278.74,7.473,172.1,175.8,12.2,67
2024-07-08T22:07:29.3506830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,275.24,7.473,172.1,175.9,12.9,65
2024-07-08T22:07:29.6006610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,277.96,7.468,172,175.9,12.5,67
2024-07-08T22:07:29.8506705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,278.5,7.468,172,175.9,12.3,67
2024-07-08T22:07:30.1005352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,279.87,7.468,172,175.9,12.1,68
2024-07-08T22:07:30.3505314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.04,7.468,172,176,12,69
2024-07-08T22:07:30.6004355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,279.19,7.481,172,176,12.4,68
2024-07-08T22:07:30.8503713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.58,7.481,172,176,11.9,68
2024-07-08T22:07:31.1003506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.58,7.481,172,176,11.9,68
2024-07-08T22:07:31.3502979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,283.01,7.481,172,176,11.6,70
2024-07-08T22:07:31.6001976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.63,7.481,172,176,12.4,71
2024-07-08T22:07:31.8346264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,280.87,7.481,172,176,12.7,71
2024-07-08T22:07:32.1002112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.52,7.51,171.9,176,12.1,71
2024-07-08T22:07:32.3345002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.83,7.51,171.9,176,11.9,72
2024-07-08T22:07:32.5844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.39,7.542,171.7,176,12.1,72
2024-07-08T22:07:32.8499871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.39,7.542,171.7,176,12.1,72
2024-07-08T22:07:33.1000343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.39,7.542,171.7,176,12.1,72
2024-07-08T22:07:33.3499189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.66,7.542,171.7,176,12,72
2024-07-08T22:07:33.5999267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.5,7.559,171.4,176,11.6,73
2024-07-08T22:07:33.8498951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.53,7.559,171.4,176,11.4,75
2024-07-08T22:07:34.0997806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,287.47,7.559,171.4,176,11.7,76
2024-07-08T22:07:34.3497458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.34,7.559,171.4,176.1,11.5,75
2024-07-08T22:07:34.5996968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,287.98,7.556,171.1,176.1,11.5,76
2024-07-08T22:07:34.8496082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.45,7.556,171.1,176.1,12.2,75
2024-07-08T22:07:35.0995977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,285.7,7.556,171.1,176.1,12.1,75
2024-07-08T22:07:35.3494824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.21,7.556,171.1,176.1,12.2,76
2024-07-08T22:07:35.5995025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.97,7.556,171.1,176.1,12.3,76
2024-07-08T22:07:35.8493684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.71,7.556,171.1,176.1,12.6,74
2024-07-08T22:07:36.0837224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,283.15,7.531,171.1,176.1,12.8,74
2024-07-08T22:07:36.3377505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,281.83,7.531,171.1,176.3,13.1,73
2024-07-08T22:07:36.5876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,282.38,7.509,171.4,176.3,13.2,74
2024-07-08T22:07:36.8413429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,280.31,7.509,171.4,176.3,13.4,72
2024-07-08T22:07:37.0875358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,282.25,7.509,171.4,176.3,12.9,73
2024-07-08T22:07:37.3375632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.36,7.509,171.4,176.5,12.5,73
2024-07-08T22:07:37.5874764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.72,7.49,172,176.5,12.7,74
2024-07-08T22:07:37.8373942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.44,7.49,172,176.5,12.4,74
2024-07-08T22:07:38.0940777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.11,7.49,172,176.5,12.3,72
2024-07-08T22:07:38.3440512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.17,7.49,172,176.5,12.6,73
2024-07-08T22:07:38.5940293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.74,7.475,172.4,176.5,12.7,74
2024-07-08T22:07:38.8438298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.54,7.475,172.4,176.5,12.7,75
2024-07-08T22:07:39.0938663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.43,7.475,172.4,176.5,12.5,73
2024-07-08T22:07:39.3437957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,283.21,7.475,172.4,176.6,12.3,72
2024-07-08T22:07:39.5936574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,282.75,7.474,172.6,176.6,12.5,72
2024-07-08T22:07:39.8436591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,282.75,7.474,172.6,176.6,12.5,72
2024-07-08T22:07:40.0936705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.2,7.474,172.6,176.6,12.4,71
2024-07-08T22:07:40.3435957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.02,7.474,172.6,176.7,12.5,71
2024-07-08T22:07:40.5935383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,282.11,7.493,172.6,176.7,12.5,71
2024-07-08T22:07:40.8434868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.62,7.493,172.6,176.7,12.3,71
2024-07-08T22:07:41.0933863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.36,7.493,172.6,176.7,12.4,71
2024-07-08T22:07:41.3434359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.24,7.493,172.6,176.8,12.4,72
2024-07-08T22:07:41.5933906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.38,7.523,172.5,176.8,12.3,73
2024-07-08T22:07:41.8432983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.11,7.523,172.5,176.8,12.1,72
2024-07-08T22:07:42.0933088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.41,7.523,172.5,176.8,11.9,73
2024-07-08T22:07:42.3432668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.6,7.523,172.5,176.7,11.8,73
2024-07-08T22:07:42.5931727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.87,7.528,172.4,176.7,11.7,73
2024-07-08T22:07:42.8431123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.42,7.528,172.4,176.7,11.5,73
2024-07-08T22:07:43.0930656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.24,7.528,172.4,176.7,11.3,72
2024-07-08T22:07:43.3429849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.7,7.528,172.4,176.7,11.4,73
2024-07-08T22:07:43.5929452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.08,7.503,172.2,176.7,11.3,72
2024-07-08T22:07:43.8428481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,285.51,7.503,172.2,176.7,11.5,72
2024-07-08T22:07:44.0928575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.72,7.503,172.2,176.7,11.7,73
2024-07-08T22:07:44.3428856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.89,7.503,172.2,176.6,11.8,75
2024-07-08T22:07:44.5927996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.21,7.477,172,176.6,12.1,74
2024-07-08T22:07:44.8427524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.96,7.477,172,176.6,12.2,74
2024-07-08T22:07:45.0926757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.21,7.477,172,176.6,12.1,74
2024-07-08T22:07:45.3426354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.46,7.477,172,176.6,12.4,74
2024-07-08T22:07:45.5926091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.97,7.478,171.8,176.6,12.5,75
2024-07-08T22:07:45.8425077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.21,7.478,171.8,176.6,12.3,76
2024-07-08T22:07:46.0924682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.85,7.478,171.8,176.6,12.4,72
2024-07-08T22:07:46.3423957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.06,7.478,171.8,176.6,12.4,71
2024-07-08T22:07:46.5923304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.79,7.509,171.8,176.6,12.3,74
2024-07-08T22:07:46.8423042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.63,7.509,171.8,176.6,12.6,76
2024-07-08T22:07:47.0922725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.57,7.509,171.8,176.6,12.3,75
2024-07-08T22:07:47.3422462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,285.26,7.509,171.8,176.7,12.8,76
2024-07-08T22:07:47.5942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,284.2,7.544,172,176.7,13,75
2024-07-08T22:07:47.8441776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,283.86,7.544,172,176.7,12.8,74
2024-07-08T22:07:48.0941699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.83,7.544,172,176.7,12.9,73
2024-07-08T22:07:48.3440950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,284.18,7.558,172.5,176.9,12.8,74
2024-07-08T22:07:48.5940683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,285.53,7.558,172.5,176.9,12.9,76
2024-07-08T22:07:48.8439966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,285.88,7.558,172.5,176.9,13.1,77
2024-07-08T22:07:49.0939528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,285.53,7.558,172.5,176.9,12.9,76
2024-07-08T22:07:49.3438300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,287.45,7.558,172.5,176.9,12.4,77
2024-07-08T22:07:49.5938692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.73,7.546,173,176.9,12.5,75
2024-07-08T22:07:49.8437801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,283.67,7.546,173,176.9,12.7,73
2024-07-08T22:07:50.0937828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,284.95,7.546,173,176.9,12.5,74
2024-07-08T22:07:50.3436817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.74,7.546,173,177,12.3,73
2024-07-08T22:07:50.5936437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.75,7.52,173.4,177,12.2,74
2024-07-08T22:07:50.8436703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.04,7.52,173.4,177,12.4,75
2024-07-08T22:07:51.0934883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,282.62,7.52,173.4,177,12.5,71
2024-07-08T22:07:51.3435237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.38,7.52,173.4,177.2,12.5,73
2024-07-08T22:07:51.5934171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.86,7.505,173.4,177.2,12.6,74
2024-07-08T22:07:51.8434034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.6,7.505,173.4,177.2,12.3,74
2024-07-08T22:07:52.0933385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.11,7.505,173.4,177.2,12.5,74
2024-07-08T22:07:52.3433507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.06,7.505,173.4,177.1,12.4,75
2024-07-08T22:07:52.5932669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.6,7.519,173.2,177.1,11.6,73
2024-07-08T22:07:52.8475846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.37,7.519,173.2,177.1,11.5,71
2024-07-08T22:07:53.0931564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.6,7.519,173.2,177.1,11.6,73
2024-07-08T22:07:53.3431223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.28,7.519,173.2,177,11.6,74
2024-07-08T22:07:53.5930610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,282.09,7.542,172.8,177,12.7,71
2024-07-08T22:07:53.8430258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.39,7.542,172.8,177,11.9,70
2024-07-08T22:07:54.0929926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.24,7.542,172.8,177,11.6,70
2024-07-08T22:07:54.3428948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.3,7.542,172.8,176.8,12.3,74
2024-07-08T22:07:54.5928152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.96,7.55,172.4,176.8,13.1,76
2024-07-08T22:07:54.8428180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,283.3,7.55,172.4,176.8,13.5,75
2024-07-08T22:07:55.0926832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,282.06,7.55,172.4,176.8,13.7,74
2024-07-08T22:07:55.3426769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,282.54,7.55,172.4,176.6,13.4,74
2024-07-08T22:07:55.5926454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,283.47,7.54,172.1,176.6,13.3,75
2024-07-08T22:07:55.8426141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,284.06,7.54,172.1,176.6,13.4,76
2024-07-08T22:07:56.0926146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,284.86,7.54,172.1,176.6,13.4,77
2024-07-08T22:07:56.3424409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,284.7,7.54,172.1,176.4,13.4,77
2024-07-08T22:07:56.5924309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,286.32,7.543,172.2,176.4,13.4,79
2024-07-08T22:07:56.8424099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,285.94,7.543,172.2,176.4,13.2,78
2024-07-08T22:07:57.0923321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,285.58,7.543,172.2,176.4,13,77
2024-07-08T22:07:57.3423873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,284.22,7.543,172.2,176.4,12.9,75
2024-07-08T22:07:57.5922637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,284.77,7.565,172.5,176.4,12.4,74
2024-07-08T22:07:57.8502844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.27,7.565,172.5,176.4,12.2,74
2024-07-08T22:07:58.0921757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.5,7.565,172.5,176.4,12.2,73
2024-07-08T22:07:58.3421068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,284.65,7.565,172.5,176.6,12.2,73
2024-07-08T22:07:58.5920672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,283.34,7.597,172.7,176.6,12.8,73
2024-07-08T22:07:58.8441731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.71,7.597,172.7,176.6,12.8,76
2024-07-08T22:07:59.0962599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,284.7,7.597,172.7,176.6,12.9,75
2024-07-08T22:07:59.3462530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,284.98,7.597,172.7,176.8,13.2,76
2024-07-08T22:07:59.5961715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,284.01,7.605,172.8,176.8,13.3,75
2024-07-08T22:07:59.8358066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.45,7.605,172.8,176.8,13.1,75
2024-07-08T22:08:00.0857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,283.77,7.605,172.8,176.8,13.8,76
2024-07-08T22:08:00.3356733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,284.19,7.605,172.8,176.8,14,77
2024-07-08T22:08:00.5856608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,284.93,7.576,173,176.8,14,78
2024-07-08T22:08:00.8356657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,286.12,7.576,173,176.8,13.8,79
2024-07-08T22:08:01.0855466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.92,7.576,173,176.8,13.4,79
2024-07-08T22:08:01.3355448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,286.34,7.576,173,176.8,13.3,78
2024-07-08T22:08:01.5854401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,286.5,7.551,173.2,176.8,13.2,78
2024-07-08T22:08:01.8354014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,286.92,7.551,173.2,176.8,13,78
2024-07-08T22:08:02.0853823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,289.35,7.551,173.2,176.8,12.6,80
2024-07-08T22:08:02.3353052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,288.96,7.551,173.2,176.7,12.4,79
2024-07-08T22:08:02.5852820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.36,7.57,173.3,176.7,12.6,80
2024-07-08T22:08:02.8351998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,289.14,7.57,173.3,176.7,12.7,80
2024-07-08T22:08:03.0851692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,287.51,7.57,173.3,176.7,13.1,79
2024-07-08T22:08:03.3351652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,287.22,7.57,173.3,176.6,13.2,79
2024-07-08T22:08:03.5850862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,288.15,7.611,173.3,176.6,13.2,80
2024-07-08T22:08:03.8349941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,290.64,7.611,173.3,176.6,12.4,81
2024-07-08T22:08:04.0849290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,292.35,7.611,173.3,176.6,12.3,83
2024-07-08T22:08:04.3349678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,290.92,7.611,173.3,176.4,12.9,83
2024-07-08T22:08:04.5848632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.29,7.625,173.3,176.4,12.5,85
2024-07-08T22:08:04.8348802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,290.32,7.625,173.3,176.4,12.5,81
2024-07-08T22:08:05.0847713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,292.99,7.625,173.3,176.4,12.3,84
2024-07-08T22:08:05.3346944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,291.82,7.625,173.3,176.2,12.1,82
2024-07-08T22:08:05.5846910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,288.61,7.588,172.9,176.2,12.1,78
2024-07-08T22:08:05.8346053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.85,7.588,172.9,176.2,12,78
2024-07-08T22:08:06.0846172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.34,7.588,172.9,176.2,11.7,79
2024-07-08T22:08:06.3345327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.95,7.588,172.9,176,12,77
2024-07-08T22:08:06.5844970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.17,7.548,172.5,176,12,75
2024-07-08T22:08:06.8345014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.42,7.548,172.5,176,12.3,75
2024-07-08T22:08:07.0843941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.39,7.548,172.5,176,12.4,74
2024-07-08T22:08:07.3342782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.56,7.548,172.5,175.9,12.3,74
2024-07-08T22:08:07.5843081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,283.98,7.548,172.1,175.9,12.5,74
2024-07-08T22:08:07.8342354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.01,7.548,172.1,175.9,12.4,75
2024-07-08T22:08:08.0841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.01,7.548,172.1,175.9,12.4,75
2024-07-08T22:08:08.3340779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.1,7.548,172.1,176,12.3,76
2024-07-08T22:08:08.5840839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.17,7.585,171.8,176,12.3,76
2024-07-08T22:08:08.8340026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,286.23,7.585,171.8,176,12.6,77
2024-07-08T22:08:09.0839651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,285.56,7.585,171.8,176,12.9,77
2024-07-08T22:08:09.3339406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,285.64,7.585,171.8,176.1,12.9,77
2024-07-08T22:08:09.5838102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,284.39,7.637,171.8,176.1,13.2,76
2024-07-08T22:08:09.8338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,283.82,7.637,171.8,176.1,13.1,75
2024-07-08T22:08:10.0837390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,284.17,7.637,171.8,176.1,13.3,76
2024-07-08T22:08:10.3337447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,283.83,7.637,171.8,176.2,13.5,76
2024-07-08T22:08:10.5836688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,284.36,7.65,172.1,176.2,13.3,76
2024-07-08T22:08:10.8336383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,284.15,7.65,172.1,176.2,13.4,76
2024-07-08T22:08:11.0868090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,285.15,7.65,172.1,176.2,13.3,77
2024-07-08T22:08:11.3434174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,286.15,7.65,172.1,176.2,13.2,78
2024-07-08T22:08:11.5933413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,285.65,7.639,172.6,176.2,13.1,77
2024-07-08T22:08:11.8432948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,285.43,7.639,172.6,176.2,13.2,77
2024-07-08T22:08:12.0932037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,285.87,7.639,172.6,176.2,13,77
2024-07-08T22:08:12.3321346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,287.24,7.639,172.6,176.1,12.7,78
2024-07-08T22:08:12.5931615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.56,7.632,173.1,176.1,12.6,78
2024-07-08T22:08:12.8430856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,287.33,7.632,173.1,176.1,12.7,78
2024-07-08T22:08:13.0930003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.03,7.632,173.1,176.1,12.4,78
2024-07-08T22:08:13.3429790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,286.95,7.632,173.1,176,12.5,77
2024-07-08T22:08:13.5929677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,288.56,7.652,173.3,176,12.2,78
2024-07-08T22:08:13.8429249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.05,7.652,173.3,176,12,78
2024-07-08T22:08:14.1241041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.23,7.652,173.3,175.9,11.9,78
2024-07-08T22:08:14.3428973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.01,7.652,173.3,175.9,11.7,77
2024-07-08T22:08:14.5927641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.25,7.698,173.2,175.9,11.4,76
2024-07-08T22:08:14.8427276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.43,7.698,173.2,175.9,11.5,78
2024-07-08T22:08:15.0926166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.25,7.698,173.2,175.9,11.3,77
2024-07-08T22:08:15.3425849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.9,7.698,173.2,175.8,11.5,76
2024-07-08T22:08:15.5967268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.1,7.714,172.7,175.8,11.5,75
2024-07-08T22:08:15.8311077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.1,7.714,172.7,175.8,11.3,77
2024-07-08T22:08:16.0809136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.28,7.714,172.7,175.8,11.5,78
2024-07-08T22:08:16.3310344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.68,7.714,172.7,175.6,11.4,77
2024-07-08T22:08:16.5809147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.58,7.68,172.1,175.6,11.7,77
2024-07-08T22:08:16.8308845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,289.06,7.68,172.1,175.6,11.8,78
2024-07-08T22:08:17.0808338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,287.81,7.68,172.1,175.6,12,77
2024-07-08T22:08:17.3307739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.99,7.68,172.1,175.5,11.9,77
2024-07-08T22:08:17.5807373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.42,7.631,171.6,175.5,12,77
2024-07-08T22:08:17.8307148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,288.41,7.631,171.6,175.5,11.9,78
2024-07-08T22:08:18.0806498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.42,7.631,171.6,175.5,12,77
2024-07-08T22:08:18.3306816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,286.17,7.631,171.6,175.5,12.2,76
2024-07-08T22:08:18.5961669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.5,7.602,171.5,175.5,12.2,74
2024-07-08T22:08:18.8304531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.5,7.602,171.5,175.5,12.2,74
2024-07-08T22:08:19.0804495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.78,7.602,171.5,175.5,12.4,75
2024-07-08T22:08:19.3304020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.86,7.602,171.5,175.6,12.3,76
2024-07-08T22:08:19.5803837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.44,7.616,171.5,175.6,12.5,76
2024-07-08T22:08:19.8302845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.44,7.616,171.5,175.6,12.5,76
2024-07-08T22:08:20.0802183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.44,7.616,171.5,175.6,12.4,77
2024-07-08T22:08:20.3301631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,286.83,7.616,171.5,175.8,12.3,77
2024-07-08T22:08:20.5801445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.52,7.656,171.7,175.8,12.2,76
2024-07-08T22:08:20.8300645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.52,7.656,171.7,175.8,12.2,76
2024-07-08T22:08:21.0800154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.28,7.656,171.7,175.8,12.3,76
2024-07-08T22:08:21.3299573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.35,7.656,171.7,175.9,12.3,76
2024-07-08T22:08:21.5798961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,286.77,7.681,172,175.9,12.2,76
2024-07-08T22:08:21.8298685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.52,7.681,172,175.9,12.3,76
2024-07-08T22:08:22.0797799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.51,7.681,172,175.9,12.4,75
2024-07-08T22:08:22.3297887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.74,7.681,172,175.9,12.4,74
2024-07-08T22:08:22.5797125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.76,7.681,172,175.9,12.3,75
2024-07-08T22:08:22.8296794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,284.75,7.673,172.2,175.9,12.4,74
2024-07-08T22:08:23.0885108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,284.26,7.673,172.2,175.9,12.6,74
2024-07-08T22:08:23.3384697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.05,7.673,172.2,175.6,12.5,75
2024-07-08T22:08:23.5915394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.25,7.651,172.3,175.6,12.3,76
2024-07-08T22:08:23.8415611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.48,7.651,172.3,175.6,12.3,75
2024-07-08T22:08:24.1227438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.24,7.651,172.3,175.6,12,75
2024-07-08T22:08:24.3415226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.24,7.651,172.3,175.6,12,75
2024-07-08T22:08:24.5913869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.55,7.644,172.6,175.6,11.9,75
2024-07-08T22:08:24.8413473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.89,7.644,172.6,175.6,11.5,74
2024-07-08T22:08:25.1225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.95,7.644,172.6,175.3,11.4,74
2024-07-08T22:08:25.3412359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.8,7.644,172.6,175.3,11.2,73
2024-07-08T22:08:25.5912214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.16,7.657,172.6,175.3,11.1,73
2024-07-08T22:08:25.8411344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.61,7.657,172.6,175.3,11.1,75
2024-07-08T22:08:26.1223730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.33,7.657,172.6,175.3,11.1,76
2024-07-08T22:08:26.3410579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,288.32,7.657,172.6,175.3,11.2,75
2024-07-08T22:08:26.5910134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.48,7.69,172.2,175.3,11.6,74
2024-07-08T22:08:26.8426336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.36,7.69,172.2,175.3,11.1,76
2024-07-08T22:08:27.1239733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.76,7.69,172.2,175.4,11.7,76
2024-07-08T22:08:27.3425789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.3,7.69,172.2,175.4,11.5,76
2024-07-08T22:08:27.5924887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,286.28,7.69,172.2,175.4,11.7,74
2024-07-08T22:08:27.8425171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.66,7.713,171.5,175.4,11.9,74
2024-07-08T22:08:28.1236883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.6,7.713,171.5,175.6,11.7,73
2024-07-08T22:08:28.3267630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,286.82,7.713,171.5,175.6,11.8,75
2024-07-08T22:08:28.5923541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.74,7.719,171.1,175.6,11.7,76
2024-07-08T22:08:28.8422649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.26,7.719,171.1,175.6,11.7,74
2024-07-08T22:08:29.1234635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286,7.719,171.1,175.6,11.8,74
2024-07-08T22:08:29.3421462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.73,7.719,171.1,175.6,11.9,74
2024-07-08T22:08:29.5921918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.88,7.708,170.9,175.6,11.9,73
2024-07-08T22:08:29.8422012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,285.12,7.708,170.9,175.6,12.1,74
2024-07-08T22:08:30.1233781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.85,7.708,170.9,175.6,12.3,73
2024-07-08T22:08:30.3420756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.33,7.708,170.9,175.6,12.2,72
2024-07-08T22:08:30.5919924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.11,7.707,171.1,175.6,12.3,72
2024-07-08T22:08:30.8419510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.66,7.707,171.1,175.6,12.3,74
2024-07-08T22:08:31.0918373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,282.11,7.707,171.1,175.6,12.7,72
2024-07-08T22:08:31.3418894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,281.07,7.707,171.1,175.6,12.8,71
2024-07-08T22:08:31.5918102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,280.51,7.707,171.1,175.6,12.7,70
2024-07-08T22:08:31.8417458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,280.35,7.706,171.6,175.6,12.8,70
2024-07-08T22:08:32.1229377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.11,7.706,171.6,175.6,12.9,70
2024-07-08T22:08:32.3416625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,281.48,7.706,171.6,175.6,13,72
2024-07-08T22:08:32.5916129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,281.71,7.699,172,175.6,12.6,71
2024-07-08T22:08:32.8415385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.21,7.699,172,175.6,12.8,71
2024-07-08T22:08:33.1227389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.97,7.699,172,175.6,12.5,71
2024-07-08T22:08:33.3414336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.8,7.699,172,175.6,12.4,73
2024-07-08T22:08:33.5913715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,283.81,7.69,172.2,175.6,12.4,73
2024-07-08T22:08:33.8413273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.56,7.69,172.2,175.6,12.5,73
2024-07-08T22:08:34.0756805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,284.07,7.69,172.2,175.6,12.3,73
2024-07-08T22:08:34.3256287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.29,7.69,172.2,175.6,12.3,72
2024-07-08T22:08:34.5911989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.74,7.679,172.1,175.6,12.4,73
2024-07-08T22:08:34.8412354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.75,7.679,172.1,175.6,12.1,72
2024-07-08T22:08:35.0754752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.52,7.679,172.1,175.6,12.1,73
2024-07-08T22:08:35.3345424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.75,7.679,172.1,175.6,12.1,72
2024-07-08T22:08:35.5766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.79,7.679,172.1,175.6,12,73
2024-07-08T22:08:35.8421243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.55,7.679,172.1,175.6,12,74
2024-07-08T22:08:36.0765049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.46,7.676,171.8,175.6,12,74
2024-07-08T22:08:36.3420568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.73,7.676,171.8,175.6,11.9,74
2024-07-08T22:08:36.5763696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.24,7.693,171.6,175.6,12,75
2024-07-08T22:08:36.8263724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.49,7.693,171.6,175.6,12,74
2024-07-08T22:08:37.0763027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.5,7.693,171.6,175.6,11.9,75
2024-07-08T22:08:37.3262423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.07,7.693,171.6,175.7,12,76
2024-07-08T22:08:37.5918155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.64,7.72,171.5,175.7,12.1,77
2024-07-08T22:08:37.8417590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.65,7.72,171.5,175.7,11.7,77
2024-07-08T22:08:38.1073660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.94,7.72,171.5,175.8,11.4,79
2024-07-08T22:08:38.3260559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.06,7.72,171.5,175.8,11.2,77
2024-07-08T22:08:38.5915256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.5,7.72,171.5,175.8,11.8,73
2024-07-08T22:08:38.8415455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.28,7.731,171.7,175.8,11.3,72
2024-07-08T22:08:39.1071091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.09,7.731,171.7,175.7,11.5,74
2024-07-08T22:08:39.3413800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.17,7.731,171.7,175.7,11.4,71
2024-07-08T22:08:39.5914423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.77,7.731,171.7,175.7,11.7,69
2024-07-08T22:08:39.8413236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.33,7.726,171.8,175.7,12.5,70
2024-07-08T22:08:40.1103227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,281.87,7.726,171.8,175.7,12.6,71
2024-07-08T22:08:40.3412758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.31,7.726,171.8,175.7,12.9,70
2024-07-08T22:08:40.5911967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,280.56,7.726,171.8,175.7,12.8,70
2024-07-08T22:08:40.8300704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,280.06,7.726,171.8,175.7,13,70
2024-07-08T22:08:41.0800108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,279.57,7.726,171.8,175.7,13.2,70
2024-07-08T22:08:41.3300086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,276.23,7.726,171.8,175.7,13.2,66
2024-07-08T22:08:41.5799140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,276.45,7.728,171.5,175.7,13.1,66
2024-07-08T22:08:41.8298671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,280.48,7.728,171.5,175.7,12.5,69
2024-07-08T22:08:42.0797910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,283.63,7.728,171.5,175.7,12.2,72
2024-07-08T22:08:42.3297781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.89,7.728,171.5,175.7,12.1,72
2024-07-08T22:08:42.5797119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.56,7.728,171.5,175.7,12.7,71
2024-07-08T22:08:42.8297509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,281.24,7.726,171.2,175.7,12.8,71
2024-07-08T22:08:43.0795810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.74,7.726,171.2,175.7,12.6,71
2024-07-08T22:08:43.3295690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,281.49,7.726,171.2,175.7,12.7,71
2024-07-08T22:08:43.5793744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,280.87,7.712,171.1,175.7,12.6,70
2024-07-08T22:08:43.8294839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,279.56,7.712,171.1,175.7,12.8,69
2024-07-08T22:08:44.0794538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,279.3,7.712,171.1,175.7,12.9,69
2024-07-08T22:08:44.3294148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,278.81,7.712,171.1,175.7,13.1,69
2024-07-08T22:08:44.5792483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,278.3,7.693,171.4,175.7,13.3,69
2024-07-08T22:08:44.8292448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,278.07,7.693,171.4,175.7,13.4,69
2024-07-08T22:08:45.0792068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,278.79,7.693,171.4,175.7,13.1,69
2024-07-08T22:08:45.3291835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,279.11,7.693,171.4,175.8,13,69
2024-07-08T22:08:45.5791219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,278.15,7.703,171.8,175.8,13.1,68
2024-07-08T22:08:45.8291307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,277.57,7.703,171.8,175.8,13,67
2024-07-08T22:08:46.0789691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,277.31,7.703,171.8,175.8,13.1,67
2024-07-08T22:08:46.3289038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,278.48,7.703,171.8,175.9,13,68
2024-07-08T22:08:46.5788777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,278.99,7.703,171.8,175.9,12.8,68
2024-07-08T22:08:46.8288760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,280.83,7.735,172.2,175.9,12.8,70
2024-07-08T22:08:47.0788128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,280.83,7.735,172.2,175.9,12.8,70
2024-07-08T22:08:47.3285584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,280.89,7.735,172.2,176,12.5,69
2024-07-08T22:08:47.5787294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.69,7.735,172.2,176,12.5,70
2024-07-08T22:08:47.8286621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.1,7.765,172.3,176,12.4,70
2024-07-08T22:08:48.0785960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.99,7.765,172.3,176,12.9,69
2024-07-08T22:08:48.3285832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,280.81,7.765,172.3,176,12.9,70
2024-07-08T22:08:48.5784724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.43,7.759,172.1,176,13.1,69
2024-07-08T22:08:48.8284661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.01,7.759,172.1,176,13.2,70
2024-07-08T22:08:49.0783822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,280.25,7.759,172.1,176,13.1,70
2024-07-08T22:08:49.3284741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,279.45,7.759,172.1,175.9,13.4,70
2024-07-08T22:08:49.5783002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,279.74,7.732,171.7,175.9,13.2,70
2024-07-08T22:08:49.8282452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,281.14,7.732,171.7,175.9,13.3,72
2024-07-08T22:08:50.0781713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,279.87,7.732,171.7,175.9,13.5,71
2024-07-08T22:08:50.3282092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,280.69,7.732,171.7,175.9,13.5,72
2024-07-08T22:08:50.5781142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,280.69,7.732,171.7,175.9,13.5,72
2024-07-08T22:08:50.8280161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,281.73,7.732,171.7,175.9,13.4,73
2024-07-08T22:08:51.1093570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,281.42,7.719,171.5,175.9,13.5,73
2024-07-08T22:08:51.3279881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,281.64,7.719,171.5,175.9,13.4,73
2024-07-08T22:08:51.5778678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,282.15,7.725,171.7,175.9,13.2,73
2024-07-08T22:08:51.8278936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,282.38,7.725,171.7,175.9,13.1,73
2024-07-08T22:08:52.0778308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,283.41,7.725,171.7,175.9,13,74
2024-07-08T22:08:52.3277597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,282.93,7.725,171.7,176,12.9,73
2024-07-08T22:08:52.5776804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,282.7,7.74,171.9,176,12.4,71
2024-07-08T22:08:52.8276597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.74,7.74,171.9,176,12.3,72
2024-07-08T22:08:53.1089035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.26,7.74,171.9,176,12.4,73
2024-07-08T22:08:53.3275977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.48,7.74,171.9,176,12.4,72
2024-07-08T22:08:53.5775010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.02,7.75,171.8,176,12.2,72
2024-07-08T22:08:53.8274779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.52,7.75,171.8,176,12.1,71
2024-07-08T22:08:54.1086939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.87,7.75,171.8,176.1,12.2,73
2024-07-08T22:08:54.3273884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,284.35,7.75,171.8,176.1,12.4,73
2024-07-08T22:08:54.5773387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.07,7.75,171.8,176.1,12.6,72
2024-07-08T22:08:54.8272978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,282.34,7.75,171.8,176.1,12.9,72
2024-07-08T22:08:55.1085644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,282.83,7.748,171.5,176.2,12.7,72
2024-07-08T22:08:55.3271211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,283.38,7.748,171.5,176.2,12.8,73
2024-07-08T22:08:55.5771303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,283.12,7.748,171.4,176.2,12.9,73
2024-07-08T22:08:55.8270228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,283.12,7.748,171.4,176.2,12.9,73
2024-07-08T22:08:56.1082810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,282.65,7.748,171.4,176.3,12.8,72
2024-07-08T22:08:56.3269647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283.13,7.748,171.4,176.3,12.6,72
2024-07-08T22:08:56.5798571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.99,7.756,171.6,176.3,12.6,73
2024-07-08T22:08:56.8298003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.99,7.756,171.6,176.3,12.6,73
2024-07-08T22:08:57.1110797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,283.04,7.756,171.6,176.4,12.7,72
2024-07-08T22:08:57.3297023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.84,7.756,171.6,176.4,12.6,74
2024-07-08T22:08:57.5796205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.56,7.774,172.1,176.4,12.7,75
2024-07-08T22:08:57.8295692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.28,7.774,172.1,176.4,12.4,75
2024-07-08T22:08:58.0952142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.04,7.774,172.1,176.4,12.4,76
2024-07-08T22:08:58.3295552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.53,7.774,172.1,176.4,12.2,76
2024-07-08T22:08:58.5795207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.02,7.774,172.1,176.4,11.9,77
2024-07-08T22:08:58.8293928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,288.29,7.774,172.1,176.4,11.9,76
2024-07-08T22:08:59.1106163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.68,7.782,172.5,176.4,11.7,77
2024-07-08T22:08:59.3292984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,288.49,7.782,172.5,176.4,11.6,75
2024-07-08T22:08:59.5792822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.39,7.755,172.6,176.4,11.7,74
2024-07-08T22:08:59.8292679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.6,7.755,172.6,176.4,11.7,77
2024-07-08T22:09:00.0948964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.67,7.755,172.6,176.4,11.3,77
2024-07-08T22:09:00.3290981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.68,7.755,172.6,176.4,11.5,75
2024-07-08T22:09:00.5790574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.92,7.714,172.4,176.4,11.6,76
2024-07-08T22:09:00.8290345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.87,7.714,172.4,176.4,12.1,75
2024-07-08T22:09:01.0946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,287.57,7.714,172.4,176.3,11.8,75
2024-07-08T22:09:01.3289073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.05,7.714,172.4,176.3,12,75
2024-07-08T22:09:01.5788953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,286.16,7.705,172,176.3,12.3,75
2024-07-08T22:09:01.8287797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.16,7.705,172,176.3,12.2,76
2024-07-08T22:09:02.0944208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.92,7.705,172,176.3,12.3,76
2024-07-08T22:09:02.3313382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.92,7.705,172,176.3,12.3,76
2024-07-08T22:09:02.5786477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.16,7.705,172,176.3,12.2,76
2024-07-08T22:09:02.8286375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.16,7.705,172,176.3,12.2,76
2024-07-08T22:09:03.0942849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.75,7.724,171.7,176.4,12.3,77
2024-07-08T22:09:03.3285413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.75,7.724,171.7,176.4,12.3,77
2024-07-08T22:09:03.5784159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.62,7.753,171.7,176.4,12.4,77
2024-07-08T22:09:03.8284111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.62,7.753,171.7,176.4,12.4,77
2024-07-08T22:09:04.0983415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,287.23,7.753,171.7,176.5,12.6,77
2024-07-08T22:09:04.3327018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,286.23,7.753,171.7,176.5,12.7,76
2024-07-08T22:09:04.5847389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,286.87,7.774,171.8,176.5,12.8,77
2024-07-08T22:09:04.8346965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,287.33,7.774,171.8,176.5,12.6,77
2024-07-08T22:09:05.1003465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,287.03,7.774,171.8,176.7,12.8,77
2024-07-08T22:09:05.3346974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.8,7.774,171.8,176.7,12.9,77
2024-07-08T22:09:05.5844836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,287,7.765,172.1,176.7,12.5,76
2024-07-08T22:09:05.8345227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.47,7.765,172.1,176.7,12.5,74
2024-07-08T22:09:06.1001708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.71,7.765,172.1,176.7,12.4,74
2024-07-08T22:09:06.3344007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.72,7.765,172.1,176.7,12.3,75
2024-07-08T22:09:06.5843744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.72,7.765,172.1,176.7,12.3,75
2024-07-08T22:09:06.8345391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.72,7.749,172.4,176.7,12.4,74
2024-07-08T22:09:07.0998532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.28,7.749,172.4,176.8,12.3,73
2024-07-08T22:09:07.3342444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.8,7.749,172.4,176.8,12.1,73
2024-07-08T22:09:07.5841535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.91,7.751,172.7,176.8,11.8,76
2024-07-08T22:09:07.8340959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.16,7.751,172.7,176.8,11.6,77
2024-07-08T22:09:08.0996967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.1,7.751,172.7,176.7,11.8,75
2024-07-08T22:09:08.3339877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,287.9,7.751,172.7,176.7,11.6,74
2024-07-08T22:09:08.5839501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.31,7.774,172.8,176.7,11.4,75
2024-07-08T22:09:08.8339317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.31,7.774,172.8,176.7,11.4,75
2024-07-08T22:09:09.0838993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.31,7.774,172.8,176.7,11.4,75
2024-07-08T22:09:09.3338166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.01,7.774,172.8,176.6,11.5,71
2024-07-08T22:09:09.5837735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.93,7.794,172.9,176.6,11,70
2024-07-08T22:09:09.8336918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289,7.794,172.9,176.6,10.8,72
2024-07-08T22:09:10.0993061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.61,7.794,172.9,176.5,10.9,72
2024-07-08T22:09:10.3337043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.54,7.794,172.9,176.5,11.1,70
2024-07-08T22:09:10.5835362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.17,7.794,172.9,176.5,11.3,69
2024-07-08T22:09:10.8334866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.3,7.789,172.8,176.5,11.4,71
2024-07-08T22:09:11.0992586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.18,7.789,172.8,176.4,11.5,70
2024-07-08T22:09:11.3352368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.22,7.789,172.8,176.4,11.4,71
2024-07-08T22:09:11.5851778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.06,7.769,172.5,176.4,11.4,71
2024-07-08T22:09:11.8351243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.66,7.769,172.5,176.4,11.2,71
2024-07-08T22:09:12.1007306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,287.09,7.769,172.5,176.4,11.3,72
2024-07-08T22:09:12.3350190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.82,7.769,172.5,176.4,11.3,73
2024-07-08T22:09:12.5757030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.13,7.75,172.3,176.4,11.4,74
2024-07-08T22:09:12.8255970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,287.57,7.75,172.3,176.4,11.6,74
2024-07-08T22:09:13.0911997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.37,7.75,172.3,176.5,11.5,76
2024-07-08T22:09:13.3254844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.92,7.75,172.3,176.5,11.5,74
2024-07-08T22:09:13.5754446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,287.34,7.743,172.3,176.5,11.7,74
2024-07-08T22:09:13.8253797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.04,7.743,172.3,176.5,12.1,75
2024-07-08T22:09:14.0753410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.29,7.743,172.3,176.5,12.3,76
2024-07-08T22:09:14.3252402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.6,7.743,172.3,176.6,12.4,74
2024-07-08T22:09:14.5752280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.6,7.743,172.3,176.6,12.1,73
2024-07-08T22:09:14.8251727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.11,7.743,172.3,176.6,12.1,75
2024-07-08T22:09:15.0751147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.65,7.743,172.3,176.6,11.8,72
2024-07-08T22:09:15.3251178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,281.37,7.741,172.4,176.5,12.2,68
2024-07-08T22:09:15.5750542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.47,7.741,172.4,176.5,12.3,71
2024-07-08T22:09:15.8249806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.2,7.741,172.4,176.5,12.4,71
2024-07-08T22:09:16.0905993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.71,7.733,172.4,176.5,12.9,72
2024-07-08T22:09:16.3249148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,279.72,7.733,172.4,176.5,12.8,68
2024-07-08T22:09:16.5748333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.97,7.733,172.4,176.5,11.9,69
2024-07-08T22:09:16.8247906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.29,7.734,172.5,176.5,12.1,74
2024-07-08T22:09:17.0904236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.37,7.734,172.5,176.6,12.1,74
2024-07-08T22:09:17.3246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,287.16,7.734,172.5,176.6,11.8,74
2024-07-08T22:09:17.5746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287,7.76,172.6,176.6,12.2,75
2024-07-08T22:09:17.8245826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.03,7.76,172.6,176.6,11.8,75
2024-07-08T22:09:18.0901926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,286.32,7.76,172.6,176.7,12.2,74
2024-07-08T22:09:18.3245760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.82,7.76,172.6,176.7,12.3,75
2024-07-08T22:09:18.5744838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.95,7.802,172.7,176.7,12.6,72
2024-07-08T22:09:18.8243615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,285.02,7.802,172.7,176.7,12.8,74
2024-07-08T22:09:19.0900148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,286.2,7.802,172.7,176.6,12.6,75
2024-07-08T22:09:19.3243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,286.27,7.802,172.7,176.6,12.9,76
2024-07-08T22:09:19.5742019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,286.97,7.802,172.7,176.6,12.6,76
2024-07-08T22:09:19.8241664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,287.04,7.802,172.7,176.6,12.9,77
2024-07-08T22:09:20.0898124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,287.55,7.824,172.9,176.5,12.7,77
2024-07-08T22:09:20.3240945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.78,7.824,172.9,176.5,12.8,75
2024-07-08T22:09:20.5760860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285,7.824,172.9,176.5,12.8,74
2024-07-08T22:09:20.8259887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.26,7.814,173.1,176.5,12.6,75
2024-07-08T22:09:21.0759138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.75,7.814,173.1,176.5,12.4,75
2024-07-08T22:09:21.3259456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.52,7.814,173.1,176.5,12.4,76
2024-07-08T22:09:21.5756641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.49,7.814,173.1,176.5,12.6,74
2024-07-08T22:09:21.8257645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.83,7.781,173.1,176.5,12.5,73
2024-07-08T22:09:22.0757151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.52,7.781,173.1,176.5,12.4,71
2024-07-08T22:09:22.3257084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.13,7.781,173.1,176.6,12,69
2024-07-08T22:09:22.5755600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.35,7.781,173.1,176.6,12.2,70
2024-07-08T22:09:22.8255045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.85,7.781,173.1,176.6,12.1,69
2024-07-08T22:09:23.0911499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.75,7.749,172.8,176.6,11.9,71
2024-07-08T22:09:23.3254296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,282.35,7.749,172.8,176.6,12.5,70
2024-07-08T22:09:23.5754157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.52,7.737,172.5,176.6,12.7,71
2024-07-08T22:09:23.8253749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.5,7.737,172.5,176.6,12.4,70
2024-07-08T22:09:24.0909616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,280.1,7.737,172.5,176.6,12.7,68
2024-07-08T22:09:24.3252721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,280.63,7.737,172.5,176.6,12.5,68
2024-07-08T22:09:24.5752170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.74,7.746,172.2,176.6,12.3,70
2024-07-08T22:09:24.8251272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.95,7.746,172.2,176.6,12.3,69
2024-07-08T22:09:25.0907316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,280.56,7.746,172.2,176.5,12.8,69
2024-07-08T22:09:25.3250885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,280.26,7.746,172.2,176.5,12.6,68
2024-07-08T22:09:25.5750020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.96,7.766,172.2,176.5,12.3,69
2024-07-08T22:09:25.8249672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,280.64,7.766,172.2,176.5,12.8,69
2024-07-08T22:09:26.0748970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.22,7.766,172.2,176.5,12.5,70
2024-07-08T22:09:26.3248650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.58,7.766,172.2,176.7,12.5,69
2024-07-08T22:09:26.5748390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.44,7.766,172.2,176.7,12.1,70
2024-07-08T22:09:26.8247709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.52,7.773,172.4,176.7,12.1,70
2024-07-08T22:09:27.0903575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.95,7.773,172.4,176.9,12,70
2024-07-08T22:09:27.3246881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.34,7.773,172.4,176.9,12.3,69
2024-07-08T22:09:27.5746144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,281.37,7.781,172.7,176.9,12.4,68
2024-07-08T22:09:27.8245575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.44,7.781,172.7,176.9,12.3,69
2024-07-08T22:09:28.0902107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,284.14,7.781,172.7,176.9,11.7,69
2024-07-08T22:09:28.3245187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.29,7.781,172.7,176.9,11.4,68
2024-07-08T22:09:28.5744114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.63,7.786,172.9,176.9,11.9,69
2024-07-08T22:09:28.8243632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.56,7.786,172.9,176.9,12.2,70
2024-07-08T22:09:29.0899672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,281.99,7.786,172.9,176.9,12.8,70
2024-07-08T22:09:29.3243099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.56,7.786,172.9,176.9,12.2,70
2024-07-08T22:09:29.5742368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.25,7.773,173,176.9,11.5,67
2024-07-08T22:09:29.8241893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,283.41,7.773,173,176.9,11.7,68
2024-07-08T22:09:30.0897848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.58,7.773,173,176.7,12,67
2024-07-08T22:09:30.3240889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,280.71,7.773,173,176.7,12.3,67
2024-07-08T22:09:30.5740635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.1,7.773,173,176.7,12.3,70
2024-07-08T22:09:30.8240050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.19,7.762,173,176.7,12.4,68
2024-07-08T22:09:31.0896215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,281.47,7.762,173,176.7,12.3,68
2024-07-08T22:09:31.3294865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,280.18,7.762,173,176.7,13.1,69
2024-07-08T22:09:31.5794813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,280.41,7.765,173.1,176.7,12.7,68
2024-07-08T22:09:31.8293743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.57,7.765,173.1,176.7,12.2,69
2024-07-08T22:09:32.0950057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,280.7,7.765,173.1,176.7,12.3,67
2024-07-08T22:09:32.3293140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.78,7.765,173.1,176.7,12.2,68
2024-07-08T22:09:32.5816770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.24,7.768,173.1,176.7,12.4,68
2024-07-08T22:09:32.8316875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.24,7.768,173.1,176.7,12.7,69
2024-07-08T22:09:33.0972215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,279.05,7.768,173.1,176.7,12.6,66
2024-07-08T22:09:33.3315419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,278.78,7.768,173.1,176.7,12.7,66
2024-07-08T22:09:33.5815248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,276.78,7.762,173,176.7,12.8,64
2024-07-08T22:09:33.8314097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,277.36,7.762,173,176.7,12.9,65
2024-07-08T22:09:34.0814543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,278.83,7.762,173,176.8,12.4,65
2024-07-08T22:09:34.3313233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,279.41,7.762,173,176.8,12.2,65
2024-07-08T22:09:34.5812586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,279.09,7.762,173,176.8,12.6,66
2024-07-08T22:09:34.8313167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,275.99,7.754,172.8,176.8,13.1,64
2024-07-08T22:09:35.0968211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,276.59,7.754,172.8,176.8,13.2,65
2024-07-08T22:09:35.3311304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,277.69,7.754,172.8,176.8,13.1,66
2024-07-08T22:09:35.5811598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,275.29,7.752,172.5,176.8,13.7,65
2024-07-08T22:09:35.8311052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,276.4,7.752,172.5,176.8,13.6,66
2024-07-08T22:09:36.0811197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,276.4,7.752,172.5,176.8,13.6,66
2024-07-08T22:09:36.3309676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,277.13,7.752,172.5,176.8,13.3,66
2024-07-08T22:09:36.5809630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,279.41,7.752,172.5,176.8,13.4,69
2024-07-08T22:09:36.8309555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,278.94,7.752,172.5,176.8,13.6,69
2024-07-08T22:09:37.0808989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,278.63,7.752,172.5,176.7,13.7,69
2024-07-08T22:09:37.3308501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,278.63,7.752,172.5,176.7,13.7,69
2024-07-08T22:09:37.5807986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,277.81,7.751,172.7,176.7,13.7,68
2024-07-08T22:09:37.8307502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,278.04,7.751,172.7,176.7,13.6,68
2024-07-08T22:09:38.0807956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,277.41,7.751,172.7,176.5,13.8,68
2024-07-08T22:09:38.3306268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,277.64,7.751,172.7,176.5,13.7,68
2024-07-08T22:09:38.5805616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,277.41,7.751,172.7,176.5,13.8,68
2024-07-08T22:09:38.8305907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,278.8,7.761,173,176.5,13.6,69
2024-07-08T22:09:39.0804569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,280.27,7.761,173,176.4,13.3,70
2024-07-08T22:09:39.3303977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,280.51,7.761,173,176.4,13.2,70
2024-07-08T22:09:39.5802674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,280.64,7.785,173.2,176.4,13.2,70
2024-07-08T22:09:39.8303005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,280.88,7.785,173.2,176.4,13.1,70
2024-07-08T22:09:40.0802859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,281.95,7.785,173.2,176.4,13,71
2024-07-08T22:09:40.3302022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.19,7.785,173.2,176.4,12.9,71
2024-07-08T22:09:40.5820499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.05,7.809,173.2,176.4,13,71
2024-07-08T22:09:40.8185095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.05,7.809,173.2,176.4,13,71
2024-07-08T22:09:41.0841474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,283.18,7.809,173.2,176.5,12.9,72
2024-07-08T22:09:41.3340787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,283.18,7.809,173.2,176.5,12.9,72
2024-07-08T22:09:41.5683390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.18,7.809,173.2,176.5,12.5,72
2024-07-08T22:09:41.8339827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.4,7.809,173.2,176.5,12.5,71
2024-07-08T22:09:42.0683653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.66,7.809,173.2,176.5,12.4,71
2024-07-08T22:09:42.3400464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.87,7.809,173.2,176.5,12.4,70
2024-07-08T22:09:42.5744289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.6,7.809,173.2,176.5,12.5,70
2024-07-08T22:09:42.8243354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.03,7.789,173.1,176.5,12.3,70
2024-07-08T22:09:43.0900319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.03,7.789,173.1,176.5,12.3,70
2024-07-08T22:09:43.3241982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.31,7.789,173.1,176.5,12.2,70
2024-07-08T22:09:43.5741707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.95,7.762,173,176.5,12.2,71
2024-07-08T22:09:43.8276485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.73,7.762,173,176.5,12.2,72
2024-07-08T22:09:44.0964829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.7,7.762,173,176.4,11.9,71
2024-07-08T22:09:44.3307327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.37,7.762,173,176.4,12.1,70
2024-07-08T22:09:44.5807511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,283.19,7.732,172.8,176.4,12.1,70
2024-07-08T22:09:44.8306577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.92,7.732,172.8,176.4,12.2,70
2024-07-08T22:09:45.0806815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.28,7.732,172.8,176.2,12.3,71
2024-07-08T22:09:45.3306179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,282.22,7.732,172.8,176.2,12.4,70
2024-07-08T22:09:45.5804962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.08,7.708,172.6,176.2,12.4,70
2024-07-08T22:09:45.8304164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.75,7.708,172.6,176.2,12.3,68
2024-07-08T22:09:46.0805130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.92,7.708,172.6,176,12.4,70
2024-07-08T22:09:46.3303574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,281.65,7.708,172.6,176,12.5,70
2024-07-08T22:09:46.5803039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,281.65,7.708,172.6,176,12.5,70
2024-07-08T22:09:46.8302448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.13,7.707,172.6,176,12.7,70
2024-07-08T22:09:47.0802597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,277.8,7.707,172.6,175.9,13,67
2024-07-08T22:09:47.3301073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,275.84,7.707,172.6,175.9,13.1,65
2024-07-08T22:09:47.5829642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,276.77,7.728,172.5,175.9,13.1,66
2024-07-08T22:09:47.8288597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,276.51,7.728,172.5,175.9,13.2,66
2024-07-08T22:09:48.0889263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,278.8,7.728,172.5,175.9,13.3,69
2024-07-08T22:09:48.3232844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,278.56,7.728,172.5,175.9,13.4,69
2024-07-08T22:09:48.5731737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,279.66,7.758,172.5,175.9,13.7,71
2024-07-08T22:09:48.8231243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,280.71,7.758,172.5,175.9,13.6,72
2024-07-08T22:09:49.0887150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,281.25,7.758,172.5,176,13.4,72
2024-07-08T22:09:49.3230510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,280.43,7.758,172.5,176,13.4,71
2024-07-08T22:09:49.5730183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,280.28,7.78,172.5,176,13.5,71
2024-07-08T22:09:49.8229706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,279.22,7.78,172.5,176,13.6,70
2024-07-08T22:09:50.0885133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,279.62,7.78,172.5,176.2,13.5,70
2024-07-08T22:09:50.3227957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,279.85,7.78,172.5,176.2,13.4,70
2024-07-08T22:09:50.5727113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,279.39,7.78,172.5,176.2,13.6,70
2024-07-08T22:09:50.8226674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,279.39,7.772,172.7,176.2,13.6,70
2024-07-08T22:09:51.0882669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,279.62,7.772,172.7,176.2,13.5,70
2024-07-08T22:09:51.3226766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,281.39,7.772,172.7,176.2,13.1,71
2024-07-08T22:09:51.5725574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,281.64,7.764,172.9,176.2,13,71
2024-07-08T22:09:51.8225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,281.64,7.764,172.9,176.2,13,71
2024-07-08T22:09:52.0881151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,281.25,7.764,172.9,176.1,12.8,70
2024-07-08T22:09:52.3224146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.57,7.764,172.9,176.1,12.6,71
2024-07-08T22:09:52.5724428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.18,7.774,173.1,176.1,12.4,71
2024-07-08T22:09:52.8242296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.23,7.774,173.1,176.1,12.3,72
2024-07-08T22:09:53.0742067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.15,7.774,173.1,176,12.3,72
2024-07-08T22:09:53.3241819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.64,7.774,173.1,176,12.2,71
2024-07-08T22:09:53.5741006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.7,7.788,173.1,176,12.2,71
2024-07-08T22:09:53.8240519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.05,7.788,173.1,176,11.8,70
2024-07-08T22:09:54.0740628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.03,7.788,173.1,175.8,12.1,70
2024-07-08T22:09:54.3239288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.68,7.788,173.1,175.8,12.3,69
2024-07-08T22:09:54.5739142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.54,7.788,173.1,175.8,12,69
2024-07-08T22:09:54.8238317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.12,7.787,172.8,175.8,11.7,70
2024-07-08T22:09:55.0738252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,282.39,7.787,172.8,175.7,12,69
2024-07-08T22:09:55.3237970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.89,7.787,172.8,175.7,12.1,70
2024-07-08T22:09:55.5736883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.83,7.768,172.3,175.7,12.2,68
2024-07-08T22:09:55.8237229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,277.83,7.768,172.3,175.7,12.4,65
2024-07-08T22:09:56.0892545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,278.57,7.768,172.3,175.6,12.4,66
2024-07-08T22:09:56.3235443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,279.11,7.768,172.3,175.6,12.5,67
2024-07-08T22:09:56.5735348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,278.04,7.73,171.8,175.6,12.8,67
2024-07-08T22:09:56.8235099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,276.94,7.73,171.8,175.6,12.9,66
2024-07-08T22:09:57.0735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,277.52,7.73,171.8,175.6,13,67
2024-07-08T22:09:57.3234141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,276.76,7.73,171.8,175.6,13.3,67
2024-07-08T22:09:57.5732988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,276.04,7.709,171.6,175.6,13.2,66
2024-07-08T22:09:57.8232612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,276.04,7.709,171.6,175.6,13.2,66
2024-07-08T22:09:58.0732421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,277.65,7.709,171.6,175.8,13.3,68
2024-07-08T22:09:58.3269824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,277.31,7.709,171.6,175.8,13.1,67
2024-07-08T22:09:58.5769496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,278.14,7.709,171.6,175.8,13.1,68
2024-07-08T22:09:58.8269383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,277.43,7.735,171.7,175.8,13.1,67
2024-07-08T22:09:59.0769248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,277.94,7.735,171.7,176,13.3,68
2024-07-08T22:09:59.3268157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,278.54,7.735,171.7,176,13.4,69
2024-07-08T22:09:59.5768161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,278.72,7.763,172.1,176,13.4,69
2024-07-08T22:09:59.8266515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,278.96,7.763,172.1,176,13.3,69
2024-07-08T22:10:00.0766705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,277.21,7.763,172.1,176.2,13.4,67
2024-07-08T22:10:00.3265985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,275.87,7.763,172.1,176.2,13.6,66
2024-07-08T22:10:00.5851764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,276.59,7.771,172.6,176.2,13.7,67
2024-07-08T22:10:00.8195259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,276.83,7.771,172.6,176.2,13.6,67
2024-07-08T22:10:01.0851912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,277.48,7.771,172.6,176.1,13.3,67
2024-07-08T22:10:01.3194738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,278.82,7.771,172.6,176.1,13.1,68
2024-07-08T22:10:01.5693670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,279.62,7.747,173,176.1,13.1,69
2024-07-08T22:10:01.8194293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,279.62,7.747,173,176.1,13.1,69
2024-07-08T22:10:02.0848286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,279.62,7.747,173,175.8,13,69
2024-07-08T22:10:02.3192591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,279.62,7.747,173,175.8,13,69
2024-07-08T22:10:02.5692439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,279.37,7.747,173,175.8,13.1,69
2024-07-08T22:10:02.8191737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,279.26,7.725,172.9,175.8,13.1,69
2024-07-08T22:10:03.0847650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,278.51,7.725,172.9,175.6,13,68
2024-07-08T22:10:03.3190348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,278.26,7.725,172.9,175.6,13.1,68
2024-07-08T22:10:03.5690603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,279.39,7.747,172.6,175.6,13,69
2024-07-08T22:10:03.8189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,280.97,7.747,172.6,175.6,12.7,70
2024-07-08T22:10:04.0845208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,279.18,7.747,172.6,175.4,12.4,67
2024-07-08T22:10:04.3188564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,281.61,7.747,172.6,175.4,12.4,70
2024-07-08T22:10:04.5714576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.45,7.782,172.4,175.4,12.5,70
2024-07-08T22:10:04.8187651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.54,7.782,172.4,175.4,12.1,70
2024-07-08T22:10:05.0800143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,279.88,7.782,172.4,175.4,12.2,67
2024-07-08T22:10:05.3299299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,280.97,7.782,172.4,175.4,12.1,68
2024-07-08T22:10:05.5798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,282.03,7.788,172.2,175.4,12,69
2024-07-08T22:10:05.8298568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,282.44,7.788,172.2,175.4,11.6,68
2024-07-08T22:10:06.0797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.18,7.788,172.2,175.4,12.3,69
2024-07-08T22:10:06.3297438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.7,7.788,172.2,175.4,12.4,70
2024-07-08T22:10:06.5797469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.7,7.788,172.2,175.4,12.4,70
2024-07-08T22:10:06.8296736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,277.71,7.75,172,175.4,12.6,66
2024-07-08T22:10:07.0797453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,277.33,7.75,172,175.6,12.8,66
2024-07-08T22:10:07.3295240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,278.7,7.75,172,175.6,12.6,67
2024-07-08T22:10:07.5794984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,280.33,7.75,172,175.6,12.3,68
2024-07-08T22:10:07.8294364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,279.87,7.75,172,175.6,13.1,70
2024-07-08T22:10:08.0794361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,278.38,7.713,171.8,175.9,13.4,69
2024-07-08T22:10:08.3293064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,278.98,7.713,171.8,175.9,13.5,70
2024-07-08T22:10:08.5793658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,278.75,7.713,171.8,175.9,13.6,70
2024-07-08T22:10:08.8292201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,278.25,7.707,171.6,175.9,13.8,70
2024-07-08T22:10:09.0791674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,278.87,7.707,171.6,175.9,13.9,71
2024-07-08T22:10:09.3291007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,278.87,7.707,171.6,175.9,13.9,71
2024-07-08T22:10:09.5790956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,279.28,7.707,171.6,175.9,14.1,72
2024-07-08T22:10:09.8290673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,279.36,7.728,171.6,175.9,14.1,72
2024-07-08T22:10:10.0790856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,279.78,7.728,171.6,175.9,13.9,72
2024-07-08T22:10:10.3289041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,281.04,7.728,171.6,175.9,13.7,73
2024-07-08T22:10:10.5789137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,282.5,7.728,171.6,175.9,13.4,74
2024-07-08T22:10:10.8287941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,281.66,7.763,171.9,175.9,13.5,73
2024-07-08T22:10:11.0787553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,279.49,7.763,171.9,175.8,13.7,71
2024-07-08T22:10:11.3287714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,278.66,7.763,171.9,175.8,13.7,70
2024-07-08T22:10:11.5786226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,280.1,7.772,172.6,175.8,13.5,71
2024-07-08T22:10:11.8287050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,280.48,7.772,172.6,175.8,13.7,72
2024-07-08T22:10:12.0785986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.25,7.772,172.6,175.7,13.4,71
2024-07-08T22:10:12.3285888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,279.32,7.772,172.6,175.7,13.1,69
2024-07-08T22:10:12.5784631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,280.38,7.751,173,175.7,13,70
2024-07-08T22:10:12.8284561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,280.07,7.751,173,175.7,12.8,69
2024-07-08T22:10:13.0784178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,279.35,7.751,173,175.5,12.7,68
2024-07-08T22:10:13.3282961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,279.07,7.751,173,175.5,12.5,67
2024-07-08T22:10:13.5783299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,278.96,7.729,172.9,175.5,12.5,67
2024-07-08T22:10:13.8282564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,278.68,7.729,172.9,175.5,12.6,67
2024-07-08T22:10:14.0694661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,278.96,7.729,172.9,175.5,12.5,67
2024-07-08T22:10:14.3193393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,279.24,7.729,172.9,175.5,12.4,67
2024-07-08T22:10:14.5693516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,279.49,7.738,172.5,175.5,12.3,67
2024-07-08T22:10:14.8192836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,280.87,7.738,172.5,175.5,12.1,68
2024-07-08T22:10:15.0693882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,279.78,7.738,172.5,175.5,12.2,67
2024-07-08T22:10:15.3191690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,281.38,7.738,172.5,175.5,12.2,69
2024-07-08T22:10:15.5692117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,281.12,7.765,172,175.5,12.3,69
2024-07-08T22:10:15.8253540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.18,7.765,172,175.5,12.2,70
2024-07-08T22:10:16.0752612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.34,7.765,172,175.7,12.2,70
2024-07-08T22:10:16.3252012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.12,7.765,172,175.7,12.2,71
2024-07-08T22:10:16.5752074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,282.6,7.784,171.7,175.7,12.4,71
2024-07-08T22:10:16.8251665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.87,7.784,171.7,175.7,12.6,72
2024-07-08T22:10:17.0750826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,282.21,7.784,171.7,175.8,12.9,72
2024-07-08T22:10:17.3250209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,282.77,7.784,171.7,175.8,13,73
2024-07-08T22:10:17.5766369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,283.52,7.784,171.5,175.8,13,74
2024-07-08T22:10:17.8342527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.69,7.784,171.5,175.8,13.1,72
2024-07-08T22:10:18.0686074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.69,7.784,171.5,175.8,13.1,72
2024-07-08T22:10:18.3185264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,282.49,7.784,171.5,175.8,13.1,73
2024-07-08T22:10:18.5685405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,282.97,7.756,171.6,175.8,13.2,74
2024-07-08T22:10:18.8184495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,282.75,7.756,171.6,175.8,13.3,74
2024-07-08T22:10:19.0685262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,281.06,7.756,171.6,175.8,13.7,73
2024-07-08T22:10:19.3183822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,280.91,7.756,171.6,175.8,13.4,72
2024-07-08T22:10:19.5683310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,282.3,7.714,171.9,175.8,13.1,73
2024-07-08T22:10:19.8183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,283.33,7.714,171.9,175.8,13,74
2024-07-08T22:10:20.0682935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,281.53,7.714,171.9,175.7,13.4,73
2024-07-08T22:10:20.3181756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,279.9,7.714,171.9,175.7,13.4,71
2024-07-08T22:10:20.5681273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,280.76,7.681,172.2,175.7,13,71
2024-07-08T22:10:20.8211707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,280.76,7.681,172.2,175.7,13,71
2024-07-08T22:10:21.0710818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,280.05,7.681,172.2,175.7,13.3,71
2024-07-08T22:10:21.3211054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,280.28,7.681,172.2,175.7,13.2,71
2024-07-08T22:10:21.5708603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,281.34,7.683,172.6,175.7,12.8,71
2024-07-08T22:10:21.8209488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.3,7.683,172.6,175.7,12.5,70
2024-07-08T22:10:22.0708854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,281.84,7.683,172.6,175.7,12.3,70
2024-07-08T22:10:22.3208191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.04,7.683,172.6,175.7,12.3,69
2024-07-08T22:10:22.5707261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,280.65,7.709,172.8,175.7,12.5,69
2024-07-08T22:10:22.8207215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.11,7.709,172.8,175.7,12.4,68
2024-07-08T22:10:23.0706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,281.04,7.709,172.8,175.8,12.1,68
2024-07-08T22:10:23.3206541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.62,7.709,172.8,175.8,12.1,70
2024-07-08T22:10:23.5706067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.56,7.743,172.8,175.8,11.9,69
2024-07-08T22:10:23.8205450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.85,7.743,172.8,175.8,11.8,69
2024-07-08T22:10:24.0704867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.92,7.743,172.8,175.8,11.7,70
2024-07-08T22:10:24.3204291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.77,7.743,172.8,175.8,12.1,70
2024-07-08T22:10:24.5703975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,282.32,7.764,172.6,175.8,12,69
2024-07-08T22:10:24.8203570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.61,7.764,172.6,175.8,11.9,69
2024-07-08T22:10:25.0745989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,281.83,7.764,172.6,175.9,12.2,69
2024-07-08T22:10:25.3244491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,282.11,7.764,172.6,175.9,12.1,69
2024-07-08T22:10:25.5771109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,282.77,7.754,172.2,175.9,12.1,70
2024-07-08T22:10:25.8270063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283.05,7.754,172.2,175.9,12,70
2024-07-08T22:10:26.0769188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,281.78,7.754,172.2,176,12.2,69
2024-07-08T22:10:26.3268639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.63,7.754,172.2,176,11.9,69
2024-07-08T22:10:26.5768576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.76,7.744,172,176,12.1,70
2024-07-08T22:10:26.8267949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,281.68,7.744,172,176,12.5,70
2024-07-08T22:10:27.0767443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,280.89,7.744,172,176,12.5,69
2024-07-08T22:10:27.3266931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.22,7.744,172,176,12.6,71
2024-07-08T22:10:27.5610572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.95,7.744,171.9,176,12.7,71
2024-07-08T22:10:27.8191455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,282.25,7.744,171.9,176,12.9,72
2024-07-08T22:10:28.0764947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.83,7.744,171.9,175.8,12.6,72
2024-07-08T22:10:28.3264838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283.62,7.744,171.9,175.8,12.6,73
2024-07-08T22:10:28.5764551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,282.9,7.761,171.9,175.8,12.6,72
2024-07-08T22:10:28.8264036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,283.94,7.761,171.9,175.8,12.5,73
2024-07-08T22:10:29.0763037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.78,7.761,171.9,175.6,12.5,73
2024-07-08T22:10:29.3263044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.06,7.761,171.9,175.6,12.3,74
2024-07-08T22:10:29.5762648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.45,7.788,172,175.6,12.2,74
2024-07-08T22:10:29.8262136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.99,7.788,172,175.6,11.9,75
2024-07-08T22:10:30.0676359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.82,7.788,172,175.4,12,74
2024-07-08T22:10:30.3175181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.82,7.788,172,175.4,12,74
2024-07-08T22:10:30.5674559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.42,7.79,172.2,175.4,11.8,74
2024-07-08T22:10:30.8174598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.9,7.79,172.2,175.4,11.8,76
2024-07-08T22:10:31.0673423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,287.3,7.79,172.2,175.3,12,76
2024-07-08T22:10:31.3173382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.29,7.79,172.2,175.3,12.1,75
2024-07-08T22:10:31.5690508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,285.42,7.756,172.3,175.3,12.1,74
2024-07-08T22:10:31.8189735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.96,7.756,172.3,175.3,11.9,74
2024-07-08T22:10:32.0688814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.29,7.756,172.3,175.1,12,75
2024-07-08T22:10:32.3189588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.05,7.756,172.3,175.1,11.9,73
2024-07-08T22:10:32.5688104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.05,7.756,172.3,175.1,11.9,73
2024-07-08T22:10:32.8187570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.14,7.711,172.5,175.1,11.9,72
2024-07-08T22:10:33.0688757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.39,7.711,172.5,175,11.7,73
2024-07-08T22:10:33.3186331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.21,7.711,172.5,175,11.5,72
2024-07-08T22:10:33.5729652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.77,7.679,172.7,175,11.7,71
2024-07-08T22:10:33.8229578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.06,7.679,172.7,175,11.6,71
2024-07-08T22:10:34.0728577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.31,7.679,172.7,174.8,12,73
2024-07-08T22:10:34.3228046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,284.03,7.679,172.7,174.8,12.4,74
2024-07-08T22:10:34.5727390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.79,7.685,172.6,174.8,12.9,74
2024-07-08T22:10:34.8227374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.29,7.685,172.6,174.8,12.3,74
2024-07-08T22:10:35.0727030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.55,7.685,172.6,174.7,11.8,74
2024-07-08T22:10:35.3226484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.31,7.685,172.6,174.7,11.8,75
2024-07-08T22:10:35.5758973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.31,7.685,172.6,174.7,11.8,75
2024-07-08T22:10:35.8258185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.31,7.685,172.6,174.7,11.8,75
2024-07-08T22:10:36.0633424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.61,7.709,172.3,174.5,12.1,74
2024-07-08T22:10:36.3133343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.89,7.709,172.3,174.5,12.2,76
2024-07-08T22:10:36.5659634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.89,7.709,172.3,174.5,12.2,76
2024-07-08T22:10:36.8179525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.86,7.709,172.3,174.5,12.3,75
2024-07-08T22:10:37.0679502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,283.62,7.714,171.8,174.3,12.7,75
2024-07-08T22:10:37.3115704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,283.33,7.714,171.8,174.3,12.5,74
2024-07-08T22:10:37.5614905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.36,7.714,171.8,174.3,12.4,75
2024-07-08T22:10:37.8270947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.25,7.702,171.5,174.3,12.4,75
2024-07-08T22:10:38.0770636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,282,7.702,171.5,174,12.9,74
2024-07-08T22:10:38.3309536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,282.33,7.702,171.5,174,13.1,75
2024-07-08T22:10:38.5769493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.53,7.702,171.5,174,13.1,74
2024-07-08T22:10:38.8268997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,281.77,7.703,171.5,174,13,74
2024-07-08T22:10:39.0613000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,282.72,7.703,171.5,173.9,12.9,75
2024-07-08T22:10:39.3268816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,282.96,7.703,171.5,173.9,12.8,75
2024-07-08T22:10:39.5767213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.23,7.703,171.5,173.9,12.6,76
2024-07-08T22:10:39.8266734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,285.4,7.743,171.6,173.9,12.2,76
2024-07-08T22:10:40.0610266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,285.4,7.743,171.6,173.9,12.2,76
2024-07-08T22:10:40.3266154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,285.66,7.743,171.6,173.9,12.4,77
2024-07-08T22:10:40.5765734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.66,7.743,171.6,173.9,12.2,79
2024-07-08T22:10:40.8265027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.91,7.743,171.6,173.9,12.1,79
2024-07-08T22:10:41.0642006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,288.88,7.806,171.6,173.9,12.1,80
2024-07-08T22:10:41.3117368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,288.88,7.806,171.6,173.9,12.1,80
2024-07-08T22:10:41.5616574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.64,7.806,171.6,173.9,12.2,80
2024-07-08T22:10:41.8116604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,288.15,7.806,171.6,173.9,12.1,79
2024-07-08T22:10:42.0616623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,288,7.806,171.6,173.7,12.1,79
2024-07-08T22:10:42.3272204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,286.86,7.829,171.6,173.7,12,77
2024-07-08T22:10:42.5772109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.6,7.829,171.6,173.7,12,78
2024-07-08T22:10:42.8114459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,287.66,7.785,171.5,173.7,11.9,78
2024-07-08T22:10:43.0770317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.69,7.785,171.5,173.4,11.7,79
2024-07-08T22:10:43.3113840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.23,7.785,171.5,173.4,11.7,77
2024-07-08T22:10:43.5613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.78,7.725,171.4,173.4,11.4,77
2024-07-08T22:10:43.8268799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.78,7.725,171.4,173.4,11.4,77
2024-07-08T22:10:44.0612217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.08,7.725,171.4,173.2,11.5,78
2024-07-08T22:10:44.3111793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.63,7.725,171.4,173.2,11.3,78
2024-07-08T22:10:44.5611651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.63,7.725,171.4,173.2,11.3,78
2024-07-08T22:10:44.8110818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.2,7.725,171.4,173.2,11.2,77
2024-07-08T22:10:45.0610425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.51,7.697,171.4,173,11.1,76
2024-07-08T22:10:45.3266118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.51,7.697,171.4,173,11.1,76
2024-07-08T22:10:45.5609383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.94,7.697,171.4,173,11.2,77
2024-07-08T22:10:45.8108846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.55,7.691,171.1,173,11.3,77
2024-07-08T22:10:46.0607994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.18,7.691,171.1,172.9,11.5,76
2024-07-08T22:10:46.3264110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.16,7.691,171.1,172.9,11.6,75
2024-07-08T22:10:46.5607211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.18,7.691,171.1,172.9,11.5,76
2024-07-08T22:10:46.8106821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.32,7.688,170.6,172.9,11.4,76
2024-07-08T22:10:47.0763555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.96,7.688,170.6,172.8,11.5,76
2024-07-08T22:10:47.3261799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.69,7.688,170.6,172.8,11.6,76
2024-07-08T22:10:47.5761240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.82,7.685,170.1,172.8,11.5,76
2024-07-08T22:10:47.8261045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.82,7.685,170.1,172.8,11.5,76
2024-07-08T22:10:48.0604772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.53,7.685,170.1,172.8,11.7,75
2024-07-08T22:10:48.3103912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,284.74,7.685,170.1,172.8,11.9,76
2024-07-08T22:10:48.5603678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,284.23,7.685,170.1,172.8,12.1,76
2024-07-08T22:10:48.8103287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,283.88,7.686,169.7,172.8,12.2,76
2024-07-08T22:10:49.0646307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,282.54,7.686,169.7,172.7,12.4,75
2024-07-08T22:10:49.3145389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,279.74,7.686,169.7,172.7,12.9,73
2024-07-08T22:10:49.5644652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.48,7.687,169.7,172.7,12.6,73
2024-07-08T22:10:49.8144506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.48,7.687,169.7,172.7,12.6,73
2024-07-08T22:10:50.0644506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,279.9,7.687,169.7,172.6,12.8,73
2024-07-08T22:10:50.3143489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,280.94,7.687,169.7,172.6,12.7,74
2024-07-08T22:10:50.5642542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,280.53,7.703,170,172.6,12.6,73
2024-07-08T22:10:50.8142068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.78,7.703,170,172.6,12.5,73
2024-07-08T22:10:51.0674645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,281.48,7.703,170,172.5,12.2,73
2024-07-08T22:10:51.3197458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,282.52,7.703,170,172.5,12.1,74
2024-07-08T22:10:51.5697688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.08,7.739,170.6,172.5,12,74
2024-07-08T22:10:51.8226908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,283.63,7.739,170.6,172.5,11.8,74
2024-07-08T22:10:52.0636382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.94,7.739,170.6,172.6,11.8,73
2024-07-08T22:10:52.3135808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.46,7.739,170.6,172.6,11.8,75
2024-07-08T22:10:52.5635094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.75,7.739,170.6,172.6,11.6,76
2024-07-08T22:10:52.8134905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,287.58,7.783,170.9,172.6,11.3,77
2024-07-08T22:10:53.0634379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.86,7.783,170.9,172.6,11.3,76
2024-07-08T22:10:53.3133438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.87,7.783,170.9,172.6,11.2,77
2024-07-08T22:10:53.5633355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.42,7.789,170.7,172.6,11,77
2024-07-08T22:10:53.8133021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.71,7.789,170.7,172.6,10.9,77
2024-07-08T22:10:54.0632185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.25,7.789,170.7,172.5,10.7,77
2024-07-08T22:10:54.3131374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.56,7.789,170.7,172.5,10.7,76
2024-07-08T22:10:54.5631704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.89,7.747,170.1,172.5,10.8,76
2024-07-08T22:10:54.8130651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.29,7.747,170.1,172.5,10.9,77
2024-07-08T22:10:55.0629962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,288.45,7.747,170.1,172.3,10.8,77
2024-07-08T22:10:55.3129604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.15,7.747,170.1,172.3,10.9,77
2024-07-08T22:10:55.5629271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.71,7.692,169.4,172.3,11,76
2024-07-08T22:10:55.8128583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.13,7.692,169.4,172.3,11.2,76
2024-07-08T22:10:56.0628359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.28,7.692,169.4,172.1,11.1,76
2024-07-08T22:10:56.3127547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.28,7.692,169.4,172.1,11.1,76
2024-07-08T22:10:56.5627146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.71,7.692,169.4,172.1,11.2,77
2024-07-08T22:10:56.8126522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.65,7.671,168.9,172.1,11.4,78
2024-07-08T22:10:57.0626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.1,7.671,168.9,172.1,11.5,79
2024-07-08T22:10:57.3253608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.59,7.671,168.9,172.1,11.7,79
2024-07-08T22:10:57.5625399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.61,7.686,168.8,172.1,12,80
2024-07-08T22:10:57.8124703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.61,7.686,168.8,172.1,12,80
2024-07-08T22:10:58.0624028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.68,7.686,168.8,172.2,12,80
2024-07-08T22:10:58.3124238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.68,7.686,168.8,172.2,12,80
2024-07-08T22:10:58.5623101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.85,7.698,169.2,172.2,11.7,79
2024-07-08T22:10:58.8122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.32,7.698,169.2,172.2,11.8,80
2024-07-08T22:10:59.0658785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.39,7.698,169.2,172.2,11.7,77
2024-07-08T22:10:59.3158234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.19,7.698,169.2,172.2,11.4,77
2024-07-08T22:10:59.5657408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.73,7.67,169.6,172.2,11.4,75
2024-07-08T22:10:59.8157086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.89,7.67,169.6,172.2,11,75
2024-07-08T22:11:00.0657035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,285.62,7.67,169.6,172.4,10.9,74
2024-07-08T22:11:00.3156743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.64,7.67,169.6,172.4,10.8,75
2024-07-08T22:11:00.5656178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.22,7.67,169.6,172.4,10.8,73
2024-07-08T22:11:00.8155066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,283.02,7.644,169.6,172.4,11,71
2024-07-08T22:11:01.0654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281.72,7.644,169.6,172.5,11.2,70
2024-07-08T22:11:01.3153749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,281.86,7.644,169.6,172.5,11.4,71
2024-07-08T22:11:01.5654171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.57,7.653,169.3,172.5,11.4,72
2024-07-08T22:11:01.8153209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,283.03,7.653,169.3,172.5,11.5,73
2024-07-08T22:11:02.0651879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,283.5,7.653,169.3,172.5,11.6,74
2024-07-08T22:11:02.3152664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.52,7.653,169.3,172.5,11.5,75
2024-07-08T22:11:02.5651717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.4,7.702,169.2,172.5,11.7,74
2024-07-08T22:11:02.8151441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.86,7.702,169.2,172.5,11.9,74
2024-07-08T22:11:03.0650766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,283.88,7.702,169.2,172.5,11.8,75
2024-07-08T22:11:03.3149832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.15,7.702,169.2,172.5,11.7,75
2024-07-08T22:11:03.5649349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.68,7.75,169.4,172.5,11.5,76
2024-07-08T22:11:03.8149341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.95,7.75,169.4,172.5,11.4,76
2024-07-08T22:11:04.0648934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.6,7.75,169.4,172.4,11.5,76
2024-07-08T22:11:04.3148082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.3,7.75,169.4,172.4,11.3,79
2024-07-08T22:11:04.5647504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.12,7.75,169.4,172.4,11,79
2024-07-08T22:11:04.8202530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.55,7.771,169.6,172.4,10.9,79
2024-07-08T22:11:05.0701767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.89,7.771,169.6,172.3,11,80
2024-07-08T22:11:05.3094269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.62,7.771,169.6,172.3,11.1,80
2024-07-08T22:11:05.5700930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.23,7.752,169.6,172.3,11.1,81
2024-07-08T22:11:05.8200137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.7,7.752,169.6,172.3,11.3,81
2024-07-08T22:11:06.0699284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.27,7.752,169.6,172.3,11.2,80
2024-07-08T22:11:06.3199264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.84,7.752,169.6,172.3,11.1,79
2024-07-08T22:11:06.5699051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.43,7.717,169.2,172.3,10.8,79
2024-07-08T22:11:06.8198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.43,7.717,169.2,172.3,10.8,79
2024-07-08T22:11:07.0697368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.43,7.717,169.2,172.3,10.8,79
2024-07-08T22:11:07.3198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.74,7.717,169.2,172.3,10.8,78
2024-07-08T22:11:07.5696931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.41,7.69,168.9,172.3,11.2,78
2024-07-08T22:11:07.8196544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.42,7.69,168.9,172.3,11.3,77
2024-07-08T22:11:08.0611112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.22,7.69,168.9,172.4,11.4,77
2024-07-08T22:11:08.3195899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.92,7.69,168.9,172.4,11.3,79
2024-07-08T22:11:08.5695305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.65,7.69,168.9,172.4,11.4,79
2024-07-08T22:11:08.8194635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.62,7.691,168.7,172.4,11.5,78
2024-07-08T22:11:09.0590819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.27,7.691,168.7,172.6,11.2,79
2024-07-08T22:11:09.3193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.16,7.691,168.7,172.6,11.4,81
2024-07-08T22:11:09.5692832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.26,7.711,168.8,172.6,11.4,81
2024-07-08T22:11:09.8192592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.97,7.711,168.8,172.6,11.4,82
2024-07-08T22:11:10.0692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.92,7.711,168.8,172.8,11.2,81
2024-07-08T22:11:10.3190891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.8,7.711,168.8,172.8,11.4,83
2024-07-08T22:11:10.5690884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.35,7.701,168.9,172.8,11.3,82
2024-07-08T22:11:10.8191019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.4,7.701,168.9,172.8,11.4,81
2024-07-08T22:11:11.0690117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.03,7.701,168.9,173,11.9,82
2024-07-08T22:11:11.3189512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,288.8,7.701,168.9,173,12,82
2024-07-08T22:11:11.5688379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.97,7.657,169.1,173,11.7,80
2024-07-08T22:11:11.8188522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.77,7.657,169.1,173,11.6,78
2024-07-08T22:11:12.0687327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.72,7.657,169.1,173.2,11.4,77
2024-07-08T22:11:12.3186886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.73,7.657,169.1,173.2,11.5,76
2024-07-08T22:11:12.5686831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.77,7.657,169.1,173.2,11.5,72
2024-07-08T22:11:12.8186726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,279.63,7.614,169.5,173.2,11.5,68
2024-07-08T22:11:13.0685526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,279.11,7.614,169.5,173.3,11.7,68
2024-07-08T22:11:13.3185631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,281.09,7.614,169.5,173.3,11.3,69
2024-07-08T22:11:13.5685073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,284.39,7.615,170,173.3,11,72
2024-07-08T22:11:13.8184530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,284.62,7.615,170,173.3,10.7,71
2024-07-08T22:11:14.0684212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.83,7.615,170,173.6,10.4,71
2024-07-08T22:11:14.3183250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.16,7.615,170,173.6,10.6,71
2024-07-08T22:11:14.5722059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.61,7.615,170,173.6,11,72
2024-07-08T22:11:14.8241985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.56,7.615,170,173.6,11.1,71
2024-07-08T22:11:15.0585335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.47,7.665,170.2,173.6,11.1,76
2024-07-08T22:11:15.3084955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.61,7.665,170.2,173.6,11.2,78
2024-07-08T22:11:15.5740842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.62,7.665,170.2,173.6,11.4,76
2024-07-08T22:11:15.8240443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,287.39,7.723,170.1,173.6,11.2,76
2024-07-08T22:11:16.0583225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.82,7.723,170.1,174,11.3,78
2024-07-08T22:11:16.3082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.76,7.723,170.1,174,11.1,80
2024-07-08T22:11:16.5738246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.18,7.723,170.1,174,10.7,79
2024-07-08T22:11:16.8237228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.18,7.723,170.1,174,10.7,79
2024-07-08T22:11:17.0737231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.73,7.747,169.6,174.4,10.7,81
2024-07-08T22:11:17.3237138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.19,7.747,169.6,174.4,10.9,81
2024-07-08T22:11:17.5579896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.11,7.734,169.2,174.4,11.1,79
2024-07-08T22:11:17.8080283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.11,7.734,169.2,174.4,11.1,79
2024-07-08T22:11:18.0735724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.46,7.734,169.2,174.8,11.3,77
2024-07-08T22:11:18.3234898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,287.88,7.734,169.2,174.8,11,75
2024-07-08T22:11:18.5734564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.17,7.708,169.1,174.8,11.1,76
2024-07-08T22:11:18.8233919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.76,7.708,169.1,174.8,11.1,74
2024-07-08T22:11:19.0577002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.59,7.708,169.1,175.1,11.7,73
2024-07-08T22:11:19.3077544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.32,7.708,169.1,175.1,11.8,73
2024-07-08T22:11:19.5732877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.11,7.693,169.5,175.1,11.8,74
2024-07-08T22:11:19.8075271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.64,7.693,169.5,175.1,11.6,74
2024-07-08T22:11:20.0575285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.05,7.693,169.5,175.3,11.5,74
2024-07-08T22:11:20.3230766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.5,7.693,169.5,175.3,11.5,76
2024-07-08T22:11:20.5730703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.68,7.693,169.5,175.3,11.6,78
2024-07-08T22:11:20.8073502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,289.64,7.697,170.1,175.3,11.3,78
2024-07-08T22:11:21.0729185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.62,7.697,170.1,175.6,11.5,77
2024-07-08T22:11:21.3073036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.62,7.697,170.1,175.6,11.5,77
2024-07-08T22:11:21.5571760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.98,7.693,170.7,175.6,11.2,79
2024-07-08T22:11:21.8227732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,290.28,7.693,170.7,175.6,11.2,78
2024-07-08T22:11:22.0571904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.79,7.693,170.7,175.9,11.2,77
2024-07-08T22:11:22.3070546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.52,7.693,170.7,175.9,11.3,77
2024-07-08T22:11:22.5726215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.82,7.674,171,175.9,11.4,75
2024-07-08T22:11:22.8069841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.55,7.674,171,175.9,11.6,74
2024-07-08T22:11:23.0569718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.57,7.674,171,176.3,11.7,74
2024-07-08T22:11:23.3069323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.83,7.674,171,176.3,11.7,73
2024-07-08T22:11:23.5724146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.26,7.64,171.1,176.3,11.5,73
2024-07-08T22:11:23.8091250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.72,7.64,171.1,176.3,11.7,73
2024-07-08T22:11:24.0591777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.02,7.64,171.1,176.8,12.2,72
2024-07-08T22:11:24.3090773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.04,7.64,171.1,176.8,12.1,73
2024-07-08T22:11:24.5590446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.28,7.64,171.1,176.8,12.1,72
2024-07-08T22:11:24.8090239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.04,7.631,171.2,176.8,12,74
2024-07-08T22:11:25.0590248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.08,7.631,171.2,177.2,12.2,73
2024-07-08T22:11:25.3089287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,285.36,7.631,171.2,177.2,12.4,74
2024-07-08T22:11:25.5588181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,285.24,7.659,171.4,177.2,12.2,73
2024-07-08T22:11:25.8087754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.97,7.659,171.4,177.2,12.1,71
2024-07-08T22:11:26.0587384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.28,7.659,171.4,177.6,12.1,71
2024-07-08T22:11:26.3087355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.79,7.659,171.4,177.6,12.2,72
2024-07-08T22:11:26.5586156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,285.81,7.688,171.9,177.6,12.5,74
2024-07-08T22:11:26.8086102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,286.79,7.688,171.9,177.6,12.1,74
2024-07-08T22:11:27.0585378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.37,7.688,171.9,177.7,12.2,75
2024-07-08T22:11:27.3084843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,287.62,7.688,171.9,177.7,12.1,75
2024-07-08T22:11:27.5584384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.97,7.691,172.2,177.7,12.4,75
2024-07-08T22:11:27.8083744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.5,7.691,172.2,177.7,12.5,76
2024-07-08T22:11:28.0583806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,288.72,7.691,172.2,177.7,12.3,77
2024-07-08T22:11:28.3083294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,287.73,7.691,172.2,177.7,12.4,76
2024-07-08T22:11:28.5582506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,284.8,7.691,172.2,177.7,13,74
2024-07-08T22:11:28.8081699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.43,7.663,172.5,177.7,12.8,73
2024-07-08T22:11:29.0581132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.25,7.663,172.5,177.8,12.3,75
2024-07-08T22:11:29.3081145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.99,7.663,172.5,177.8,12.1,74
2024-07-08T22:11:29.5580202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,287.72,7.639,172.7,177.8,11.8,74
2024-07-08T22:11:29.8079305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.7,7.639,172.7,177.8,12.1,75
2024-07-08T22:11:30.0579579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.04,7.639,172.7,177.9,11.8,73
2024-07-08T22:11:30.3108746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,289,7.639,172.7,177.9,11.1,73
2024-07-08T22:11:30.5608505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.32,7.64,172.8,177.9,11.8,72
2024-07-08T22:11:30.8134794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.97,7.64,172.8,177.9,12.1,70
2024-07-08T22:11:31.0633331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.15,7.64,172.8,178.2,12.2,69
2024-07-08T22:11:31.3133635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.16,7.64,172.8,178.2,12.5,70
2024-07-08T22:11:31.5633253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.25,7.657,172.9,178.2,12.5,70
2024-07-08T22:11:31.8133101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,282.46,7.657,172.9,178.2,12.5,69
2024-07-08T22:11:32.0632099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,283.41,7.657,172.9,178.4,12.5,70
2024-07-08T22:11:32.3131528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,282.99,7.657,172.9,178.4,13,71
2024-07-08T22:11:32.5630903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.88,7.657,172.9,178.4,13.4,72
2024-07-08T22:11:32.8130536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,283.56,7.674,173,178.4,13.5,73
2024-07-08T22:11:33.0630202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,283.08,7.674,173,178.6,13.8,73
2024-07-08T22:11:33.3129623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,283.29,7.674,173,178.6,13.7,73
2024-07-08T22:11:33.5628815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,284.2,7.674,173.5,178.6,13.7,74
2024-07-08T22:11:33.8128554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,284.62,7.674,173.5,178.6,13.5,74
2024-07-08T22:11:34.0627296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,283.98,7.674,173.5,178.8,13.5,73
2024-07-08T22:11:34.3127616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,282.57,7.674,173.5,178.8,13.4,71
2024-07-08T22:11:34.5627039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,283.92,7.666,174.1,178.8,13.2,72
2024-07-08T22:11:34.8126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,285.1,7.666,174.1,178.8,12.7,72
2024-07-08T22:11:35.0626616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.59,7.666,174.1,178.8,12.5,72
2024-07-08T22:11:35.3125797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.59,7.666,174.1,178.8,12.5,72
2024-07-08T22:11:35.5649139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.23,7.662,174.8,178.8,12.7,72
2024-07-08T22:11:35.8148176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.27,7.662,174.8,178.8,12.2,73
2024-07-08T22:11:36.0648024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.99,7.662,174.8,178.7,11.9,73
2024-07-08T22:11:36.3147418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.48,7.662,174.8,178.7,12,74
2024-07-08T22:11:36.5646538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.75,7.662,174.8,178.7,11.9,74
2024-07-08T22:11:36.8146309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.55,7.66,175.1,178.7,12,74
2024-07-08T22:11:37.0646123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.62,7.66,175.1,178.8,12,74
2024-07-08T22:11:37.3145007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.62,7.66,175.1,178.8,12,74
2024-07-08T22:11:37.5683317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.41,7.669,174.9,178.8,11.7,74
2024-07-08T22:11:37.8145369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.43,7.669,174.9,178.8,11.6,75
2024-07-08T22:11:38.0643034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.89,7.669,174.9,178.8,11.8,75
2024-07-08T22:11:38.3143815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.63,7.669,174.9,178.8,11.8,76
2024-07-08T22:11:38.5642807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.3,7.684,174.4,178.8,11.8,77
2024-07-08T22:11:38.8142608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.8,7.684,174.4,178.8,12.1,76
2024-07-08T22:11:39.0664803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.05,7.684,174.4,178.8,12,76
2024-07-08T22:11:39.3164836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,289.07,7.684,174.4,178.8,12.4,76
2024-07-08T22:11:39.5664166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,288.3,7.684,174.1,178.8,12.7,76
2024-07-08T22:11:39.8163661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,287.29,7.684,174.1,178.8,12.8,75
2024-07-08T22:11:40.0662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,287.84,7.684,174.1,178.8,12.9,76
2024-07-08T22:11:40.3161676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,288.62,7.684,174.1,178.8,12.9,77
2024-07-08T22:11:40.5662312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,287.62,7.684,174.1,178.8,13,76
2024-07-08T22:11:40.8160915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.01,7.671,174.1,178.8,12.9,75
2024-07-08T22:11:41.0660817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,287.94,7.671,174.1,178.7,12.8,76
2024-07-08T22:11:41.3160112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.64,7.671,174.1,178.7,12.5,76
2024-07-08T22:11:41.5660275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,289.92,7.653,174.6,178.7,12.3,77
2024-07-08T22:11:41.8189884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,289.45,7.653,174.6,178.7,12.5,77
2024-07-08T22:11:42.0689544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.68,7.653,174.6,178.7,12.4,77
2024-07-08T22:11:42.3032757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.65,7.653,174.6,178.7,12.2,75
2024-07-08T22:11:42.5688528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.79,7.648,175.3,178.7,12.2,75
2024-07-08T22:11:42.8187733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.31,7.648,175.3,178.7,12,75
2024-07-08T22:11:43.0687681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,288.89,7.648,175.3,178.8,11.9,74
2024-07-08T22:11:43.3030624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.86,7.648,175.3,178.8,12,73
2024-07-08T22:11:43.5530366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.95,7.648,175.7,178.8,12,73
2024-07-08T22:11:43.8186017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.95,7.648,175.7,178.8,12,73
2024-07-08T22:11:44.0685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.84,7.648,175.7,179,12.1,73
2024-07-08T22:11:44.3185415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.79,7.648,175.7,179,12.2,72
2024-07-08T22:11:44.5684777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.22,7.633,175.7,179,12.1,71
2024-07-08T22:11:44.8184559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.15,7.633,175.7,179,12.2,70
2024-07-08T22:11:45.0527349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.43,7.633,175.7,179,12.1,70
2024-07-08T22:11:45.3183608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.94,7.633,175.7,179,12.2,71
2024-07-08T22:11:45.5682637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.51,7.637,175.7,179,12,71
2024-07-08T22:11:45.8181684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.51,7.637,175.7,179,12,71
2024-07-08T22:11:46.0681483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.23,7.637,175.7,179,12.1,71
2024-07-08T22:11:46.3024609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,287.56,7.637,175.7,179,11.9,72
2024-07-08T22:11:46.5680048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.13,7.67,175.6,179,12.1,72
2024-07-08T22:11:46.8180252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.94,7.67,175.6,179,12,74
2024-07-08T22:11:47.0679658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.24,7.67,175.6,178.9,11.4,75
2024-07-08T22:11:47.3083263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.63,7.67,175.6,178.9,11.9,76
2024-07-08T22:11:47.5583258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.27,7.704,175.6,178.9,11.9,74
2024-07-08T22:11:47.8107575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.09,7.704,175.6,178.9,11.6,74
2024-07-08T22:11:48.0630245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.06,7.704,175.6,178.9,11.7,73
2024-07-08T22:11:48.3130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.74,7.704,175.6,178.9,11.9,72
2024-07-08T22:11:48.5629633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.34,7.704,175.6,178.9,11.6,73
2024-07-08T22:11:48.8128901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.83,7.71,175.7,178.9,11.8,73
2024-07-08T22:11:49.0628524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.29,7.71,175.7,178.9,12,73
2024-07-08T22:11:49.3127987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.81,7.71,175.7,178.9,12,75
2024-07-08T22:11:49.5627488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.24,7.692,175.7,178.9,11.9,74
2024-07-08T22:11:49.8126079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.73,7.692,175.7,178.9,12,75
2024-07-08T22:11:50.0626136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.82,7.692,175.7,179,11.9,76
2024-07-08T22:11:50.3126576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.61,7.692,175.7,179,11.6,76
2024-07-08T22:11:50.5625310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.81,7.67,175.8,179,11.6,75
2024-07-08T22:11:50.8155701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.54,7.67,175.8,179,11.7,75
2024-07-08T22:11:51.0655027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.62,7.67,175.8,179.1,11.6,76
2024-07-08T22:11:51.3154631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,291.07,7.67,175.8,179.1,12.1,77
2024-07-08T22:11:51.5653070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.55,7.666,175.8,179.1,12.1,75
2024-07-08T22:11:51.8154558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.82,7.666,175.8,179.1,11.9,76
2024-07-08T22:11:52.0652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.15,7.666,175.8,179.2,11.8,76
2024-07-08T22:11:52.3152280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.13,7.666,175.8,179.2,12.2,76
2024-07-08T22:11:52.5651468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,290.4,7.666,175.8,179.2,12.4,77
2024-07-08T22:11:52.8151150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,291.13,7.671,175.7,179.2,12.1,77
2024-07-08T22:11:53.0651077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.2,7.671,175.7,179.3,12,78
2024-07-08T22:11:53.3150262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,291.71,7.671,175.7,179.3,12.2,78
2024-07-08T22:11:53.5649980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.22,7.678,175.7,179.3,12,78
2024-07-08T22:11:53.8149448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.99,7.678,175.7,179.3,11.8,77
2024-07-08T22:11:54.0580669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.06,7.678,175.7,179.4,11.8,77
2024-07-08T22:11:54.3148710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.3,7.678,175.7,179.4,12.2,76
2024-07-08T22:11:54.5648514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.1,7.674,176,179.4,12.4,75
2024-07-08T22:11:54.8147630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.32,7.674,176,179.4,12.4,74
2024-07-08T22:11:55.0647688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.56,7.674,176,179.7,12.4,74
2024-07-08T22:11:55.3074872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.81,7.674,176,179.7,12.3,74
2024-07-08T22:11:55.5647595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.35,7.663,176.3,179.7,12.1,74
2024-07-08T22:11:55.8146140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.35,7.663,176.3,179.7,12.1,74
2024-07-08T22:11:56.0528740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.81,7.663,176.3,180,12.1,73
2024-07-08T22:11:56.3028196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.77,7.663,176.3,180,12.2,72
2024-07-08T22:11:56.5527457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.51,7.663,176.3,180,12.3,72
2024-07-08T22:11:56.8184026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.23,7.656,176.6,180,12.2,70
2024-07-08T22:11:57.0526841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.23,7.656,176.6,180.2,12.1,72
2024-07-08T22:11:57.3182785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288,7.656,176.6,180.2,11.9,71
2024-07-08T22:11:57.5681751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.89,7.653,176.8,180.2,11.6,71
2024-07-08T22:11:57.8180831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.58,7.653,176.8,180.2,11.2,69
2024-07-08T22:11:58.0680495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.25,7.653,176.8,180.3,11.5,71
2024-07-08T22:11:58.3180214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.85,7.653,176.8,180.3,11.3,71
2024-07-08T22:11:58.5524568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.39,7.653,176.8,180.3,11.8,71
2024-07-08T22:11:58.8179616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.81,7.667,176.7,180.3,12.1,70
2024-07-08T22:11:59.0523352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.4,7.667,176.7,180.4,12.2,71
2024-07-08T22:11:59.3178811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.73,7.667,176.7,180.4,11.8,70
2024-07-08T22:11:59.5522849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.07,7.683,176.6,180.4,11.7,70
2024-07-08T22:11:59.8178073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.43,7.683,176.6,180.4,12,69
2024-07-08T22:12:00.0677703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.14,7.683,176.6,180.5,12.5,69
2024-07-08T22:12:00.3176956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.35,7.683,176.6,180.5,12.2,67
2024-07-08T22:12:00.5676538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.6,7.683,176.6,180.5,12.4,68
2024-07-08T22:12:00.8175824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,284.84,7.679,176.5,180.5,12.3,68
2024-07-08T22:12:01.0675573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.64,7.679,176.5,180.5,12.3,69
2024-07-08T22:12:01.3175095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.77,7.679,176.5,180.5,12.7,68
2024-07-08T22:12:01.5673012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,282.86,7.66,176.5,180.5,12.7,67
2024-07-08T22:12:01.8173761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,279.87,7.66,176.5,180.5,13.2,65
2024-07-08T22:12:02.0517368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,280.07,7.66,176.5,180.6,13.5,66
2024-07-08T22:12:02.3017189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,280.32,7.66,176.5,180.6,13.4,66
2024-07-08T22:12:02.5516286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.34,7.658,176.7,180.6,13.4,66
2024-07-08T22:12:02.8017025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.85,7.658,176.7,180.6,13.6,66
2024-07-08T22:12:03.0671593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,280.03,7.658,176.7,180.8,13.6,66
2024-07-08T22:12:03.3037086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,281.12,7.658,176.7,180.8,13.5,67
2024-07-08T22:12:03.5535527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,282.17,7.69,177.1,180.8,13.5,68
2024-07-08T22:12:03.8035742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.8,7.69,177.1,180.8,13.3,67
2024-07-08T22:12:04.0535127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,282.64,7.69,177.1,181.2,13.1,67
2024-07-08T22:12:04.3034511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.54,7.69,177.1,181.2,13.2,66
2024-07-08T22:12:04.5534206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.8,7.69,177.1,181.2,13.1,66
2024-07-08T22:12:04.8032857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,281.76,7.726,177.5,181.2,13.2,66
2024-07-08T22:12:05.0533214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.93,7.726,177.5,181.4,13.2,66
2024-07-08T22:12:05.3032344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,282.28,7.726,177.5,181.4,13.4,67
2024-07-08T22:12:05.5531785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.2,7.719,177.8,181.4,13.5,66
2024-07-08T22:12:05.8032033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,280.58,7.719,177.8,181.4,13.4,65
2024-07-08T22:12:06.0531261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,280.58,7.719,177.8,181.4,13.4,65
2024-07-08T22:12:06.3031048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.2,7.719,177.8,181.4,13.5,66
2024-07-08T22:12:06.5530001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,280.55,7.68,177.8,181.4,13.7,66
2024-07-08T22:12:06.8029019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,282.13,7.68,177.8,181.4,13.4,67
2024-07-08T22:12:07.0528543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,278.96,7.68,177.8,181.4,14,65
2024-07-08T22:12:07.3027924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,280.31,7.68,177.8,181.4,13.8,66
2024-07-08T22:12:07.5527451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,280.14,7.643,177.7,181.4,13.8,66
2024-07-08T22:12:07.8025752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,279.91,7.643,177.7,181.4,13.9,66
2024-07-08T22:12:08.0525443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.26,7.643,177.7,181.4,13.8,65
2024-07-08T22:12:08.3026612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,279.91,7.643,177.7,181.4,13.9,66
2024-07-08T22:12:08.5525507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,279.45,7.643,177.7,181.4,14.1,66
2024-07-08T22:12:08.8025727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,279.04,7.649,177.8,181.4,14.3,66
2024-07-08T22:12:09.0523966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,280.37,7.649,177.8,181.4,14.1,67
2024-07-08T22:12:09.3024378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,280.37,7.649,177.8,181.4,14.1,67
2024-07-08T22:12:09.5543219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,282.34,7.685,178.1,181.4,13.7,68
2024-07-08T22:12:09.8042506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,283.89,7.685,178.1,181.4,13.4,69
2024-07-08T22:12:10.0542743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.87,7.685,178.1,181.4,13,69
2024-07-08T22:12:10.3042765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.29,7.685,178.1,181.4,13.3,68
2024-07-08T22:12:10.5540960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,283.06,7.701,178.4,181.4,13.1,67
2024-07-08T22:12:10.8041196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,282.43,7.701,178.4,181.4,12.7,65
2024-07-08T22:12:11.0539782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,282.52,7.701,178.4,181.5,12.7,65
2024-07-08T22:12:11.3039880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,280.81,7.701,178.4,181.5,12.7,63
2024-07-08T22:12:11.5538399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,281.32,7.685,178.4,181.5,12.8,64
2024-07-08T22:12:11.8038661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,281.32,7.685,178.4,181.5,12.8,64
2024-07-08T22:12:12.0537945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,281.4,7.685,178.4,181.6,12.8,64
2024-07-08T22:12:12.3037883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281.72,7.685,178.4,181.6,13,65
2024-07-08T22:12:12.5537413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,280.67,7.649,178.2,181.6,13,64
2024-07-08T22:12:12.8036936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,279.37,7.649,178.2,181.6,13.5,64
2024-07-08T22:12:13.0559216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,278.72,7.649,178.2,181.7,13.8,64
2024-07-08T22:12:13.3058705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,280.46,7.649,178.2,181.7,14.2,67
2024-07-08T22:12:13.5557814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,277.93,7.633,178,181.7,14.5,65
2024-07-08T22:12:13.8057482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,276.81,7.633,178,181.7,14.6,64
2024-07-08T22:12:14.0557581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,276.2,7.633,178,181.8,14.5,63
2024-07-08T22:12:14.3060586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,275.55,7.633,178,181.8,14.8,63
2024-07-08T22:12:14.5556365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,277.39,7.633,178,181.8,14.8,65
2024-07-08T22:12:14.8055899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,277.88,7.644,178.3,181.8,14.6,65
2024-07-08T22:12:15.0555064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,277.88,7.644,178.3,181.8,14.6,65
2024-07-08T22:12:15.3054990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,277.41,7.644,178.3,181.8,14.4,64
2024-07-08T22:12:15.5554615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,278.74,7.681,178.8,181.8,14.3,65
2024-07-08T22:12:15.8053312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,280.32,7.681,178.8,181.8,14,66
2024-07-08T22:12:16.0553371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,279.99,7.681,178.8,181.9,13.8,65
2024-07-08T22:12:16.3053127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.85,7.681,178.8,181.9,13.4,66
2024-07-08T22:12:16.5552294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.37,7.727,179.3,181.9,13.3,66
2024-07-08T22:12:16.8051594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.88,7.727,179.3,181.9,13.1,66
2024-07-08T22:12:17.0552098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.88,7.727,179.3,181.9,13.1,66
2024-07-08T22:12:17.3122943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.15,7.727,179.3,181.9,13,66
2024-07-08T22:12:17.5550462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.05,7.739,179.3,181.9,13,67
2024-07-08T22:12:17.8049974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,283.28,7.739,179.3,181.9,13.3,67
2024-07-08T22:12:18.0548961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.03,7.739,179.3,181.9,13.4,67
2024-07-08T22:12:18.3049354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,283.4,7.739,179.3,181.9,13.6,68
2024-07-08T22:12:18.5548268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,282.93,7.739,179.3,181.9,13.8,68
2024-07-08T22:12:18.8047851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,282.5,7.705,178.9,181.9,13.9,68
2024-07-08T22:12:19.0547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,282.27,7.705,178.9,181.9,14,68
2024-07-08T22:12:19.3046807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,281.61,7.705,178.9,181.9,14.3,68
2024-07-08T22:12:19.5546237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,281.34,7.654,178.4,181.9,14.3,68
2024-07-08T22:12:19.8046095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,281.13,7.654,178.4,181.9,14.4,68
2024-07-08T22:12:20.0544870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,280.92,7.654,178.4,181.9,14.5,68
2024-07-08T22:12:20.3044621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,280.03,7.654,178.4,181.9,14.5,67
2024-07-08T22:12:20.5544170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,281.03,7.633,178.3,181.9,14.4,68
2024-07-08T22:12:20.8044078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,279.94,7.633,178.3,181.9,14.5,67
2024-07-08T22:12:21.0542523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,281.68,7.633,178.3,181.9,14.1,68
2024-07-08T22:12:21.3042611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,281.68,7.633,178.3,181.9,14.1,68
2024-07-08T22:12:21.5542245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,282.05,7.656,178.7,181.9,14,68
2024-07-08T22:12:21.8041618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,282.1,7.656,178.7,181.9,13.6,67
2024-07-08T22:12:22.0541556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.77,7.656,178.7,182,13.3,68
2024-07-08T22:12:22.3040595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.77,7.656,178.7,182,12.9,68
2024-07-08T22:12:22.5540223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.03,7.656,178.7,182,12.8,68
2024-07-08T22:12:22.8040018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.35,7.71,179.2,182,12.8,68
2024-07-08T22:12:23.0539091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.44,7.71,179.2,182,12.7,69
2024-07-08T22:12:23.3039110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.44,7.71,179.2,182,12.7,69
2024-07-08T22:12:23.5538495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.99,7.751,179.6,182,12.9,70
2024-07-08T22:12:23.8037403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.99,7.751,179.6,182,12.9,70
2024-07-08T22:12:24.0537188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.39,7.751,179.6,182.2,12.5,69
2024-07-08T22:12:24.3036668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.01,7.751,179.6,182.2,12.2,70
2024-07-08T22:12:24.5536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.39,7.751,179.6,182.2,12.5,69
2024-07-08T22:12:24.8035215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.8,7.739,179.6,182.2,12.4,68
2024-07-08T22:12:25.0534669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.7,7.739,179.6,182.2,12.5,67
2024-07-08T22:12:25.3035069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.7,7.739,179.6,182.2,12.5,67
2024-07-08T22:12:25.5534081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.78,7.701,179.4,182.2,12.7,68
2024-07-08T22:12:25.8033982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.04,7.701,179.4,182.2,13.1,66
2024-07-08T22:12:26.0533552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,281.94,7.701,179.4,182.1,13.5,66
2024-07-08T22:12:26.3032399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,280.81,7.701,179.4,182.1,13.6,65
2024-07-08T22:12:26.5532431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,277.8,7.701,179.4,182.1,14.1,63
2024-07-08T22:12:26.8031607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,279.56,7.695,179.1,182.1,14.1,65
2024-07-08T22:12:27.0532088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,280.36,7.695,179.1,182,14.1,66
2024-07-08T22:12:27.3030638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,279.47,7.695,179.1,182,14.1,65
2024-07-08T22:12:27.5530530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,279.58,7.724,179,182,14.1,65
2024-07-08T22:12:27.8030337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,281.58,7.724,179,182,14,67
2024-07-08T22:12:28.0529680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.76,7.724,179,182,13.5,67
2024-07-08T22:12:28.3028382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,281.9,7.724,179,182,13.5,66
2024-07-08T22:12:28.5528217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.17,7.753,179.3,182,13.4,67
2024-07-08T22:12:28.8027526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.27,7.753,179.3,182,13.3,68
2024-07-08T22:12:29.0527282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.2,7.753,179.3,182.1,12.9,69
2024-07-08T22:12:29.3026293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.81,7.753,179.3,182.1,12.8,67
2024-07-08T22:12:29.5526800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,285.44,7.757,179.7,182.1,12.6,67
2024-07-08T22:12:29.8025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.16,7.757,179.7,182.1,12.7,67
2024-07-08T22:12:30.0525024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.35,7.757,179.7,182.1,12.5,69
2024-07-08T22:12:30.3024393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.9,7.757,179.7,182.1,12.3,69
2024-07-08T22:12:30.5524284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.35,7.757,179.7,182.1,12.5,69
2024-07-08T22:12:30.8023785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.53,7.726,179.9,182.1,12.4,69
2024-07-08T22:12:31.0545965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.61,7.726,179.9,182.2,12.4,69
2024-07-08T22:12:31.3045475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.8,7.726,179.9,182.2,12.4,68
2024-07-08T22:12:31.5544637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,286.35,7.693,179.8,182.2,12.5,68
2024-07-08T22:12:31.8044001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.14,7.693,179.8,182.2,12.7,66
2024-07-08T22:12:32.0543033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,283.57,7.693,179.8,182.2,12.6,65
2024-07-08T22:12:32.3051584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.29,7.693,179.8,182.2,12.7,65
2024-07-08T22:12:32.5542667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.42,7.662,179.5,182.2,13,64
2024-07-08T22:12:32.8042395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,279.74,7.662,179.5,182.2,13.3,63
2024-07-08T22:12:33.0542673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,279.47,7.662,179.5,182.2,13.4,63
2024-07-08T22:12:33.3041271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,278.96,7.662,179.5,182.2,13.6,63
2024-07-08T22:12:33.5540869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,278.94,7.659,179.4,182.2,13.6,63
2024-07-08T22:12:33.8040489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,278.94,7.659,179.4,182.2,13.6,63
2024-07-08T22:12:34.0540194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,278.69,7.659,179.4,182.2,13.7,63
2024-07-08T22:12:34.3040478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,278.69,7.659,179.4,182.2,13.7,63
2024-07-08T22:12:34.5538823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,280.72,7.659,179.4,182.2,13.6,65
2024-07-08T22:12:34.8038254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,281.4,7.697,179.5,182.2,13.4,65
2024-07-08T22:12:35.0536387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282,7.697,179.5,182.3,13.2,65
2024-07-08T22:12:35.3036952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.86,7.697,179.5,182.3,13.2,66
2024-07-08T22:12:35.5536897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.12,7.697,179.5,182.3,13.1,66
2024-07-08T22:12:35.8036484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.27,7.751,179.7,182.3,13.2,65
2024-07-08T22:12:36.0535912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,282.8,7.751,179.7,182.3,13,65
2024-07-08T22:12:36.3035967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,283.07,7.751,179.7,182.3,12.9,65
2024-07-08T22:12:36.5536136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.01,7.751,179.7,182.3,13.3,65
2024-07-08T22:12:36.8035468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.15,7.778,179.9,182.3,13.3,65
2024-07-08T22:12:37.0534752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.15,7.778,179.9,182.3,13.3,65
2024-07-08T22:12:37.3033371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,281.39,7.778,179.9,182.3,13.6,65
2024-07-08T22:12:37.5534097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,280.35,7.764,179.9,182.3,14,65
2024-07-08T22:12:37.8033857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,279.65,7.764,179.9,182.3,14.3,65
2024-07-08T22:12:38.0532666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,279.93,7.764,179.9,182.1,14.1,65
2024-07-08T22:12:38.3032083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,279.93,7.764,179.9,182.1,14.1,65
2024-07-08T22:12:38.5531290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,279.59,7.741,179.8,182.1,14.2,65
2024-07-08T22:12:38.8030764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,278.92,7.741,179.8,182.1,14.1,64
2024-07-08T22:12:39.0559080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,279.97,7.741,179.8,182,14,65
2024-07-08T22:12:39.3057924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,279.97,7.741,179.8,182,14,65
2024-07-08T22:12:39.5557114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,280.24,7.745,179.9,182,13.9,65
2024-07-08T22:12:39.8057495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,279.59,7.745,179.9,182,13.8,64
2024-07-08T22:12:40.0556696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,281.23,7.745,179.9,182,13.5,65
2024-07-08T22:12:40.3055631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,281.49,7.745,179.9,182,13.4,65
2024-07-08T22:12:40.5555783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.13,7.774,180.1,182,13.5,67
2024-07-08T22:12:40.8054811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.51,7.774,180.1,182,13.4,66
2024-07-08T22:12:41.0578878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,283.72,7.774,180.1,182.1,13.3,67
2024-07-08T22:12:41.3078411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.82,7.774,180.1,182.1,13.2,68
2024-07-08T22:12:41.5577109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.73,7.798,179.9,182.1,13.2,69
2024-07-08T22:12:41.8077832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.73,7.798,179.9,182.1,13.2,69
2024-07-08T22:12:42.0576820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.73,7.798,179.9,182.1,13.2,69
2024-07-08T22:12:42.3076784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.64,7.798,179.9,182.1,13.3,68
2024-07-08T22:12:42.5575941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,284.69,7.792,179.6,182.1,13.6,69
2024-07-08T22:12:42.8074845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.08,7.792,179.6,182.1,13.5,68
2024-07-08T22:12:43.0574895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.6,7.792,179.6,182,13.6,69
2024-07-08T22:12:43.3074648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283.75,7.792,179.6,182,13.6,68
2024-07-08T22:12:43.5573314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283.75,7.792,179.6,182,13.6,68
2024-07-08T22:12:43.8073205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,283.12,7.758,179.5,182,13.8,68
2024-07-08T22:12:44.0506783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.42,7.758,179.5,181.8,13.6,68
2024-07-08T22:12:44.3072079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.66,7.758,179.5,181.8,13.5,68
2024-07-08T22:12:44.5571607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.41,7.758,179.5,181.8,13.2,68
2024-07-08T22:12:44.8070862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,283.4,7.727,179.8,181.8,12.9,66
2024-07-08T22:12:45.0570840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.99,7.727,179.8,181.7,12.6,67
2024-07-08T22:12:45.3070127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,283.59,7.727,179.8,181.7,12.8,66
2024-07-08T22:12:45.5569491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.34,7.723,180.1,181.7,12.9,66
2024-07-08T22:12:45.8068947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.9,7.723,180.1,181.7,12.7,66
2024-07-08T22:12:46.0568675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,282.9,7.723,180.1,181.7,13.4,67
2024-07-08T22:12:46.3068379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.15,7.723,180.1,181.7,13.3,67
2024-07-08T22:12:46.5567790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.74,7.732,180.3,181.7,13.1,67
2024-07-08T22:12:46.8067210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284,7.732,180.3,181.7,13,67
2024-07-08T22:12:47.0566728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.41,7.732,180.3,181.7,12.9,66
2024-07-08T22:12:47.3066365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.69,7.732,180.3,181.7,12.8,66
2024-07-08T22:12:47.5566129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.25,7.732,180.3,181.7,12.6,66
2024-07-08T22:12:47.8065071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.7,7.74,180.1,181.7,12.8,66
2024-07-08T22:12:48.0461158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.7,7.74,180.1,181.7,12.8,66
2024-07-08T22:12:48.3065150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.62,7.74,180.1,181.7,13.2,66
2024-07-08T22:12:48.5564262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,282.26,7.742,179.8,181.7,13,65
2024-07-08T22:12:48.8063766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,281.99,7.742,179.8,181.7,13.1,65
2024-07-08T22:12:49.0562976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.24,7.742,179.8,181.6,13.3,66
2024-07-08T22:12:49.3061879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.36,7.742,179.8,181.6,13.2,67
2024-07-08T22:12:49.5561179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.21,7.749,179.6,181.6,13.2,68
2024-07-08T22:12:49.8060303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.56,7.749,179.6,181.6,13.4,69
2024-07-08T22:12:50.0560607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,284.97,7.749,179.6,181.5,13.2,69
2024-07-08T22:12:50.3060818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.88,7.749,179.6,181.5,13.3,68
2024-07-08T22:12:50.5559547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.43,7.76,179.6,181.5,13.1,68
2024-07-08T22:12:50.8059524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.69,7.76,179.6,181.5,13,68
2024-07-08T22:12:51.0608448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,285.45,7.76,179.6,181.4,13,69
2024-07-08T22:12:51.3058498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.61,7.76,179.6,181.4,13,68
2024-07-08T22:12:51.5591940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.35,7.76,179.6,181.4,13.1,68
2024-07-08T22:12:51.8091554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.4,7.771,179.6,181.4,13.1,68
2024-07-08T22:12:52.0591138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,284,7.771,179.6,181.3,12.9,67
2024-07-08T22:12:52.3091379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.88,7.771,179.6,181.3,13,66
2024-07-08T22:12:52.5590176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,284.63,7.787,179.7,181.3,12.7,67
2024-07-08T22:12:52.8089882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.51,7.787,179.7,181.3,12.8,66
2024-07-08T22:12:53.0589412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,283.24,7.787,179.7,181.3,12.9,66
2024-07-08T22:12:53.3089485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,283.24,7.787,179.7,181.3,12.9,66
2024-07-08T22:12:53.5588630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,282.78,7.807,179.7,181.3,13.1,66
2024-07-08T22:12:53.8087484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.9,7.807,179.7,181.3,13,67
2024-07-08T22:12:54.0587644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,283.05,7.807,179.7,181.3,13,66
2024-07-08T22:12:54.3086887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,283.33,7.807,179.7,181.3,12.9,66
2024-07-08T22:12:54.5586809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,283.94,7.82,179.7,181.3,12.7,66
2024-07-08T22:12:54.8085945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.66,7.82,179.7,181.3,12.8,66
2024-07-08T22:12:55.0585669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.7,7.82,179.7,181.2,12.7,67
2024-07-08T22:12:55.3085002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.15,7.82,179.7,181.2,12.9,67
2024-07-08T22:12:55.5584907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.61,7.82,179.7,181.2,13.1,67
2024-07-08T22:12:55.8084085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.42,7.815,179.6,181.2,13.1,68
2024-07-08T22:12:56.0583730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.31,7.815,179.6,181.2,13.2,67
2024-07-08T22:12:56.3082630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.57,7.815,179.6,181.2,13.1,67
2024-07-08T22:12:56.5582885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.91,7.815,179.6,181.2,13.3,68
2024-07-08T22:12:56.8082007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.8,7.798,179.4,181.2,13.3,68
2024-07-08T22:12:57.0581730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.23,7.798,179.4,181,13.4,69
2024-07-08T22:12:57.3081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.04,7.798,179.4,181,13.2,67
2024-07-08T22:12:57.5472530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.3,7.782,179.3,181,13.4,68
2024-07-08T22:12:57.7971607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,281.57,7.782,179.3,181,13.4,66
2024-07-08T22:12:58.0471780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,282.27,7.782,179.3,180.8,13.4,67
2024-07-08T22:12:58.2971825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,281.66,7.782,179.3,180.8,13.3,66
2024-07-08T22:12:58.5470829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,281.74,7.773,179.4,180.8,13.6,67
2024-07-08T22:12:58.7970604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,280.62,7.773,179.4,180.8,13.7,66
2024-07-08T22:12:59.0470023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,280.15,7.773,179.4,180.7,13.5,65
2024-07-08T22:12:59.2969815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.03,7.773,179.4,180.7,13.5,66
2024-07-08T22:12:59.5469162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.29,7.773,179.4,180.7,13.4,66
2024-07-08T22:12:59.7968461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.07,7.773,179.4,180.7,13.1,66
2024-07-08T22:13:00.0468321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.08,7.78,179.6,180.7,13.4,68
2024-07-08T22:13:00.2967558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.96,7.78,179.6,180.7,13.5,67
2024-07-08T22:13:00.5467332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.99,7.789,179.5,180.7,13.5,67
2024-07-08T22:13:00.7966980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.99,7.789,179.5,180.7,13.5,67
2024-07-08T22:13:01.0465502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.29,7.789,179.5,180.8,13.3,69
2024-07-08T22:13:01.2965691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.54,7.789,179.5,180.8,13.2,69
2024-07-08T22:13:01.5464573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.79,7.794,179.3,180.8,13.1,69
2024-07-08T22:13:01.7964378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.88,7.794,179.3,180.8,13.4,70
2024-07-08T22:13:02.0463969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.79,7.794,179.3,180.8,13.5,69
2024-07-08T22:13:02.2963524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,284.28,7.794,179.3,180.8,13.3,69
2024-07-08T22:13:02.5463250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.75,7.796,179,180.8,13.5,69
2024-07-08T22:13:02.8002110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.75,7.796,179,180.8,13.5,69
2024-07-08T22:13:03.0501802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,283.75,7.796,179,180.9,13.9,70
2024-07-08T22:13:03.3001669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,282.26,7.796,179,180.9,13.8,68
2024-07-08T22:13:03.5500702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,283.12,7.796,179,180.9,13.8,69
2024-07-08T22:13:03.8000123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,283.59,7.796,179,180.9,13.6,69
2024-07-08T22:13:04.0499977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,285.09,7.794,179.1,180.8,13.3,70
2024-07-08T22:13:04.2998936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,284.75,7.794,179.1,180.8,13.1,69
2024-07-08T22:13:04.5499370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.56,7.802,179.3,180.8,13.2,69
2024-07-08T22:13:04.7998206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.08,7.802,179.3,180.8,13,69
2024-07-08T22:13:05.0497971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.65,7.802,179.3,180.6,13.1,69
2024-07-08T22:13:05.2997408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,283.77,7.802,179.3,180.6,12.8,67
2024-07-08T22:13:05.5497055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,284.61,7.802,179.3,180.6,12.5,67
2024-07-08T22:13:05.7996633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.22,7.812,179.4,180.6,12.6,68
2024-07-08T22:13:06.0496595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.32,7.812,179.4,180.5,12.9,68
2024-07-08T22:13:06.2994907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.05,7.812,179.4,180.5,13,68
2024-07-08T22:13:06.5494709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,284.62,7.823,179.3,180.5,12.8,68
2024-07-08T22:13:06.7995003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,285.17,7.823,179.3,180.5,12.6,68
2024-07-08T22:13:07.0494380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.94,7.823,179.3,180.4,12.3,68
2024-07-08T22:13:07.2994120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.94,7.823,179.3,180.4,12.3,68
2024-07-08T22:13:07.5492604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.75,7.823,179.3,180.4,12.3,69
2024-07-08T22:13:07.7992338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288.35,7.823,179.3,180.4,12.3,71
2024-07-08T22:13:08.0491852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.78,7.827,179.1,180.4,12.5,71
2024-07-08T22:13:08.2991713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.44,7.827,179.1,180.4,12.7,70
2024-07-08T22:13:08.5491545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.52,7.812,178.7,180.4,13,70
2024-07-08T22:13:08.8028636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.76,7.812,178.7,180.4,13.3,70
2024-07-08T22:13:09.0527547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.33,7.812,178.7,180.4,13.6,68
2024-07-08T22:13:09.3027402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,283.43,7.812,178.7,180.4,13.5,69
2024-07-08T22:13:09.5526936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.55,7.789,178.5,180.4,13.4,69
2024-07-08T22:13:09.8026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.15,7.789,178.5,180.4,13.5,70
2024-07-08T22:13:10.0525679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,283.45,7.789,178.5,180.4,13.8,70
2024-07-08T22:13:10.3025384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,283.68,7.789,178.5,180.4,13.7,70
2024-07-08T22:13:10.5525144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.87,7.782,178.4,180.4,13.6,70
2024-07-08T22:13:10.8024357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.87,7.782,178.4,180.4,13.6,70
2024-07-08T22:13:11.0523607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.4,7.782,178.4,180.4,13.8,70
2024-07-08T22:13:11.3023306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.4,7.782,178.4,180.4,13.8,70
2024-07-08T22:13:11.5522404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.87,7.782,178.4,180.4,13.6,70
2024-07-08T22:13:11.8022157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.81,7.809,178.6,180.4,13.2,71
2024-07-08T22:13:12.0522237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.39,7.809,178.6,180.5,13,71
2024-07-08T22:13:12.3021464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.39,7.809,178.6,180.5,13,71
2024-07-08T22:13:12.5520386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.71,7.829,178.9,180.5,13,70
2024-07-08T22:13:12.8020593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.67,7.829,178.9,180.5,12.7,69
2024-07-08T22:13:13.0519614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.74,7.829,178.9,180.5,12.8,67
2024-07-08T22:13:13.3019379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.85,7.829,178.9,180.5,12.7,68
2024-07-08T22:13:13.5519127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.06,7.828,179,180.5,13,68
2024-07-08T22:13:13.8018887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.15,7.828,179,180.5,12.9,69
2024-07-08T22:13:14.0517633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.15,7.828,179,180.5,12.9,69
2024-07-08T22:13:14.3016735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.06,7.828,179,180.5,13,68
2024-07-08T22:13:14.5443489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.25,7.815,178.9,180.5,12.9,68
2024-07-08T22:13:14.7942881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,283.46,7.815,178.9,180.5,13.2,68
2024-07-08T22:13:15.0442365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,283.12,7.815,178.9,180.4,13.3,68
2024-07-08T22:13:15.2942247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.05,7.815,178.9,180.4,13,67
2024-07-08T22:13:15.5441858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,282.76,7.815,178.7,180.4,13.1,67
2024-07-08T22:13:15.7940940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.09,7.815,178.7,180.4,13.3,68
2024-07-08T22:13:16.0440330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,282.59,7.815,178.7,180.4,13.5,68
2024-07-08T22:13:16.2940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.94,7.815,178.7,180.4,13.3,69
2024-07-08T22:13:16.5439293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.6,7.815,178.7,180.4,13.1,68
2024-07-08T22:13:16.7939174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.24,7.84,178.7,180.4,12.9,68
2024-07-08T22:13:17.0438593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.24,7.84,178.7,180.4,12.9,68
2024-07-08T22:13:17.2937965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.97,7.84,178.7,180.4,12.8,71
2024-07-08T22:13:17.5436895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.76,7.84,178.7,180.4,12.5,71
2024-07-08T22:13:17.8005206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.03,7.872,178.8,180.4,12.6,69
2024-07-08T22:13:18.0504334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.12,7.872,178.8,180.4,12.5,70
2024-07-08T22:13:18.3041146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.24,7.872,178.8,180.4,12.1,70
2024-07-08T22:13:18.5541072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.03,7.873,178.7,180.4,11.9,69
2024-07-08T22:13:18.8040685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.64,7.873,178.7,180.4,11.7,69
2024-07-08T22:13:19.0539342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.03,7.873,178.7,180.3,11.8,70
2024-07-08T22:13:19.3038892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.87,7.873,178.7,180.3,11.6,69
2024-07-08T22:13:19.5573900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,288.42,7.873,178.7,180.3,11.5,68
2024-07-08T22:13:19.8073615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.74,7.849,178.5,180.3,11.8,66
2024-07-08T22:13:20.0572024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.2,7.849,178.5,180.3,12.7,65
2024-07-08T22:13:20.3072444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,282.76,7.849,178.5,180.3,12.8,66
2024-07-08T22:13:20.5571866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.2,7.828,178.3,180.3,12.9,67
2024-07-08T22:13:20.8071461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.36,7.828,178.3,180.3,12.9,66
2024-07-08T22:13:21.0570319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.02,7.828,178.3,180.4,13,67
2024-07-08T22:13:21.3070545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.6,7.828,178.3,180.4,13.1,68
2024-07-08T22:13:21.5570024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,281.39,7.83,178.3,180.4,13.3,66
2024-07-08T22:13:21.8069587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,283.57,7.83,178.3,180.4,12.8,67
2024-07-08T22:13:22.0569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,283.37,7.83,178.3,180.5,12.6,66
2024-07-08T22:13:22.3068877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,282.54,7.83,178.3,180.5,12.6,65
2024-07-08T22:13:22.5412010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283.51,7.841,178.5,180.5,12.3,65
2024-07-08T22:13:22.8068155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.63,7.841,178.5,180.5,12.2,66
2024-07-08T22:13:23.0567396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.47,7.841,178.5,180.6,11.7,65
2024-07-08T22:13:23.3066472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.82,7.841,178.5,180.6,11.9,65
2024-07-08T22:13:23.5566512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,284.67,7.841,178.5,180.6,11.7,64
2024-07-08T22:13:23.8065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.22,7.84,178.9,180.6,11.8,65
2024-07-08T22:13:24.0565256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.54,7.84,178.9,180.6,11.7,65
2024-07-08T22:13:24.3063534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.77,7.84,178.9,180.6,11.5,67
2024-07-08T22:13:24.5407869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.8,7.828,179.1,180.6,11.8,67
2024-07-08T22:13:24.8063368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.37,7.828,179.1,180.6,12,66
2024-07-08T22:13:25.0563063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.28,7.828,179.1,180.6,12.3,67
2024-07-08T22:13:25.3062173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.31,7.828,179.1,180.6,13,67
2024-07-08T22:13:25.5562742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281,7.82,178.9,180.6,13.2,65
2024-07-08T22:13:25.8062471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,278.7,7.82,178.9,180.6,13.4,63
2024-07-08T22:13:26.0561211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,278.17,7.82,178.9,180.6,13.6,63
2024-07-08T22:13:26.3061044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,277.92,7.82,178.9,180.6,13.7,63
2024-07-08T22:13:26.5560208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,278.04,7.825,178.4,180.6,14,64
2024-07-08T22:13:26.8059783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,276.63,7.825,178.4,180.6,14.6,64
2024-07-08T22:13:27.0558737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,278.27,7.825,178.4,180.4,14.6,66
2024-07-08T22:13:27.3058589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,277.14,7.825,178.4,180.4,14.7,65
2024-07-08T22:13:27.5558299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,278.18,7.862,178.2,180.4,14.7,66
2024-07-08T22:13:27.8057257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,278.4,7.862,178.2,180.4,14.6,66
2024-07-08T22:13:28.0557192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,278.85,7.862,178.2,180.4,14.4,66
2024-07-08T22:13:28.3056586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,279.52,7.862,178.2,180.4,14.5,67
2024-07-08T22:13:28.5556138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,280.7,7.923,178.4,180.4,14.1,67
2024-07-08T22:13:28.8056284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,281.8,7.923,178.4,180.4,14,68
2024-07-08T22:13:29.0555379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,281.8,7.923,178.4,180.4,14,68
2024-07-08T22:13:29.2898108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,283.13,7.923,178.4,180.4,13.8,69
2024-07-08T22:13:29.5554100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,283.12,7.967,178.7,180.4,13.9,69
2024-07-08T22:13:29.8053793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,283.35,7.967,178.7,180.4,13.8,69
2024-07-08T22:13:30.0431548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,282.89,7.967,178.7,180.4,14,69
2024-07-08T22:13:30.2931258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.5,7.967,178.7,180.4,13.8,68
2024-07-08T22:13:30.5430539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.52,7.948,178.7,180.4,13.7,69
2024-07-08T22:13:30.7929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.76,7.948,178.7,180.4,13.6,69
2024-07-08T22:13:31.0429722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,284.44,7.948,178.7,180.5,13.7,70
2024-07-08T22:13:31.2928707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.24,7.948,178.7,180.5,13.5,68
2024-07-08T22:13:31.5428408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.49,7.948,178.7,180.5,13.4,68
2024-07-08T22:13:31.7927714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.21,7.886,178.6,180.5,13.4,68
2024-07-08T22:13:32.0427773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,282.23,7.886,178.6,180.5,13.8,68
2024-07-08T22:13:32.2927302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,281.13,7.886,178.6,180.5,13.9,67
2024-07-08T22:13:32.5426303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,280.45,7.842,178.4,180.5,14.1,67
2024-07-08T22:13:32.8081888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,280.22,7.842,178.4,180.5,14.2,67
2024-07-08T22:13:33.0425617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,280.65,7.842,178.4,180.5,14.4,68
2024-07-08T22:13:33.2925142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,280.65,7.842,178.4,180.5,14.4,68
2024-07-08T22:13:33.5424471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,281.77,7.85,178.3,180.5,14.3,69
2024-07-08T22:13:33.7923780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,280.89,7.85,178.3,180.5,14.3,68
2024-07-08T22:13:34.0423995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.13,7.85,178.3,180.5,13.7,69
2024-07-08T22:13:34.2923196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,283.37,7.85,178.3,180.5,13.6,69
2024-07-08T22:13:34.5422965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,283.75,7.85,178.3,180.5,13.8,70
2024-07-08T22:13:34.7921891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,283.54,7.883,178.5,180.5,13.6,69
2024-07-08T22:13:35.0421299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,284.78,7.883,178.5,180.4,13.4,70
2024-07-08T22:13:35.2921088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.94,7.883,178.5,180.4,13.4,69
2024-07-08T22:13:35.5420795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,284.7,7.883,178.5,180.4,13.1,69
2024-07-08T22:13:35.7920221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.34,7.898,178.7,180.4,13.4,67
2024-07-08T22:13:36.0419547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,282.43,7.898,178.7,180.5,13.4,67
2024-07-08T22:13:36.2918068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,283.53,7.898,178.7,180.5,13.3,68
2024-07-08T22:13:36.5574875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,281.23,7.873,178.9,180.5,13.5,66
2024-07-08T22:13:36.7917134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,281.75,7.873,178.9,180.5,13.3,66
2024-07-08T22:13:37.0417499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,280.71,7.873,178.9,180.6,13.4,65
2024-07-08T22:13:37.2917499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.37,7.873,178.9,180.6,13.2,64
2024-07-08T22:13:37.5416771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.37,7.873,178.9,180.6,13.2,64
2024-07-08T22:13:37.7915869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,280.51,7.844,178.9,180.6,13.1,64
2024-07-08T22:13:38.0415657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,279.17,7.844,178.9,180.7,13.3,63
2024-07-08T22:13:38.2914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,278.9,7.844,178.9,180.7,13.4,63
2024-07-08T22:13:38.5414193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,279.19,7.848,178.9,180.7,13.3,63
2024-07-08T22:13:38.8070162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.62,7.848,178.9,180.7,13.1,64
2024-07-08T22:13:39.0413582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,280.07,7.848,178.9,180.7,13.3,64
2024-07-08T22:13:39.2912929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.48,7.848,178.9,180.7,13.1,65
2024-07-08T22:13:39.5568626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.34,7.848,178.9,180.7,13.2,64
2024-07-08T22:13:39.7911785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,279.64,7.893,178.6,180.7,13.2,63
2024-07-08T22:13:40.0411697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.02,7.893,178.6,180.6,13.3,65
2024-07-08T22:13:40.2912197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.02,7.893,178.6,180.6,13.3,65
2024-07-08T22:13:40.5410916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.3,7.942,178.2,180.6,13.2,66
2024-07-08T22:13:40.8066241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,282.63,7.942,178.2,180.6,13.4,67
2024-07-08T22:13:41.0409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,281.52,7.942,178.2,180.6,13.5,66
2024-07-08T22:13:41.2908714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,280.53,7.942,178.2,180.6,13.9,66
2024-07-08T22:13:41.5408985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,280.16,7.947,178.1,180.6,13.7,65
2024-07-08T22:13:41.8064006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,281.65,7.947,178.1,180.6,13.8,67
2024-07-08T22:13:42.0564115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,281.17,7.947,178.1,180.6,14,67
2024-07-08T22:13:42.2907112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,281.89,7.947,178.1,180.6,13.7,67
2024-07-08T22:13:42.5562900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280.46,7.92,178.4,180.6,13.9,66
2024-07-08T22:13:42.8062154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,279.98,7.92,178.4,180.6,14.1,66
2024-07-08T22:13:43.0405855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,280.31,7.92,178.4,180.7,14,66
2024-07-08T22:13:43.2950664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,279.43,7.92,178.4,180.7,14,65
2024-07-08T22:13:43.5404176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,280.55,7.92,178.4,180.7,13.9,66
2024-07-08T22:13:43.7903428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,281.31,7.916,178.7,180.7,13.6,66
2024-07-08T22:13:44.0403282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,281.91,7.916,178.7,180.8,13.4,66
2024-07-08T22:13:44.3059349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.24,7.916,178.7,180.8,12.9,66
2024-07-08T22:13:44.5402907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.08,7.916,178.7,180.8,12.9,67
2024-07-08T22:13:44.7902066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.99,7.946,179,180.8,13,67
2024-07-08T22:13:45.0401527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.09,7.946,179,180.8,12.6,67
2024-07-08T22:13:45.2929632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.06,7.946,179,180.8,12.2,68
2024-07-08T22:13:45.5429207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.47,7.975,178.9,180.8,12.1,68
2024-07-08T22:13:45.7928764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.29,7.975,178.9,180.8,11.9,67
2024-07-08T22:13:46.0428274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,286.82,7.975,178.9,180.8,11.8,66
2024-07-08T22:13:46.2926940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.8,7.975,178.9,180.8,11.5,66
2024-07-08T22:13:46.5427165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.11,7.962,178.6,180.8,11.6,67
2024-07-08T22:13:46.7926838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.48,7.962,178.6,180.8,11.8,67
2024-07-08T22:13:47.0426677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.86,7.962,178.6,180.8,12.4,66
2024-07-08T22:13:47.2926103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.04,7.962,178.6,180.8,12.4,65
2024-07-08T22:13:47.5424892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.81,7.9,178.2,180.8,12.7,65
2024-07-08T22:13:47.7924679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,279.78,7.9,178.2,180.8,13.5,64
2024-07-08T22:13:48.0424376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,278.73,7.9,178.2,180.9,13.6,63
2024-07-08T22:13:48.2923931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,279.25,7.9,178.2,180.9,13.4,63
2024-07-08T22:13:48.5423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,279.87,7.9,178.2,180.9,13.5,64
2024-07-08T22:13:48.7922890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,279.31,7.833,178.2,180.9,13.6,64
2024-07-08T22:13:49.0421908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,278.81,7.833,178.2,180.9,13.8,64
2024-07-08T22:13:49.2922246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,278.56,7.833,178.2,180.9,13.9,64
2024-07-08T22:13:49.5421404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,278.3,7.82,178.5,180.9,14,64
2024-07-08T22:13:49.7920869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,279.61,7.82,178.5,180.9,14.2,66
2024-07-08T22:13:50.0420331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,278.58,7.82,178.5,181,14.3,65
2024-07-08T22:13:50.2919622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.81,7.82,178.5,181,14.1,67
2024-07-08T22:13:50.5419309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,281.07,7.868,179,181,14.1,67
2024-07-08T22:13:50.7918888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.19,7.868,179,181,14.1,66
2024-07-08T22:13:51.0418356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,280.61,7.868,179,181,14.3,67
2024-07-08T22:13:51.2918126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.19,7.868,179,181,14.1,66
2024-07-08T22:13:51.5417224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,281.14,7.932,179.3,181,14.2,67
2024-07-08T22:13:51.7917229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,282.09,7.932,179.3,181,13.8,67
2024-07-08T22:13:52.0416819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,280.43,7.932,179.3,181.1,13.8,65
2024-07-08T22:13:52.2916029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.26,7.932,179.3,181.1,13.1,65
2024-07-08T22:13:52.5415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.25,7.985,179.3,181.1,13.4,68
2024-07-08T22:13:52.7914680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.51,7.985,179.3,181.1,13.3,68
2024-07-08T22:13:53.0414307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.51,7.985,179.3,181.1,13.3,68
2024-07-08T22:13:53.2914297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.76,7.985,179.3,181.1,13.2,68
2024-07-08T22:13:53.5413718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,284.81,7.994,178.9,181.1,13.5,69
2024-07-08T22:13:53.7912425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.47,7.994,178.9,181.1,13.5,71
2024-07-08T22:13:54.0412322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,284.85,7.994,178.9,181,13.8,70
2024-07-08T22:13:54.2910633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,285.23,7.994,178.9,181,14,71
2024-07-08T22:13:54.5410681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,284.99,7.994,178.9,181,14.5,72
2024-07-08T22:13:54.7910354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,283.95,7.957,178.3,181,14.9,72
2024-07-08T22:13:55.0410221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,284.55,7.957,178.3,181,14.6,72
2024-07-08T22:13:55.2909457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,283.7,7.957,178.3,181,14.6,71
2024-07-08T22:13:55.5409113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,283.87,7.901,178.1,181,14.4,71
2024-07-08T22:13:55.7909048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,283.02,7.901,178.1,181,14.4,70
2024-07-08T22:13:56.0408236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,282.24,7.901,178.1,181.1,14.4,69
2024-07-08T22:13:56.2907709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,282.05,7.901,178.1,181.1,14.1,68
2024-07-08T22:13:56.5407564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,283.96,7.901,178.1,181.1,14.4,71
2024-07-08T22:13:56.7906783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,283.72,7.882,178.4,181.1,14.5,71
2024-07-08T22:13:57.0439997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,285.95,7.882,178.4,181.2,14.7,74
2024-07-08T22:13:57.2938674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,285.95,7.882,178.4,181.2,14.7,74
2024-07-08T22:13:57.5438527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,285.5,7.919,178.9,181.2,14.2,72
2024-07-08T22:13:57.7938095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,286.99,7.919,178.9,181.2,13.9,73
2024-07-08T22:13:58.0438004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,286.43,7.919,178.9,181.3,14.2,73
2024-07-08T22:13:58.2937027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,286.22,7.919,178.9,181.3,14.3,73
2024-07-08T22:13:58.5436167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,287.07,7.967,179.1,181.3,14,73
2024-07-08T22:13:58.7936132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,287.68,7.967,179.1,181.3,14.1,74
2024-07-08T22:13:59.0435741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,287.68,7.967,179.1,181.3,14.1,74
2024-07-08T22:13:59.2934840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,288.5,7.967,179.1,181.3,14.1,75
2024-07-08T22:13:59.5435112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,288.77,7.992,178.9,181.3,14,75
2024-07-08T22:13:59.7934373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,288.56,7.992,178.9,181.3,14.1,75
2024-07-08T22:14:00.0433753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,289.58,7.992,178.9,181.3,14,76
2024-07-08T22:14:00.2932746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,288.56,7.992,178.9,181.3,14.1,75
2024-07-08T22:14:00.5432492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,289.27,7.969,178.8,181.3,14.1,76
2024-07-08T22:14:00.7932006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,288.46,7.969,178.8,181.3,14.1,75
2024-07-08T22:14:01.0431194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,287.64,7.969,178.8,181.3,14.1,74
2024-07-08T22:14:01.2929206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,287.85,7.969,178.8,181.3,14,74
2024-07-08T22:14:01.5430710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,287.65,7.915,178.8,181.3,14,74
2024-07-08T22:14:01.7930170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,286.82,7.915,178.8,181.3,14,73
2024-07-08T22:14:02.0430638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,285.99,7.915,178.8,181.3,14,72
2024-07-08T22:14:02.2928944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,287.44,7.915,178.8,181.3,14.1,74
2024-07-08T22:14:02.5442014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,287.23,7.915,178.8,181.3,14.2,74
2024-07-08T22:14:02.7943381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,288.55,7.876,178.9,181.3,13.9,75
2024-07-08T22:14:03.0443651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,287.31,7.876,178.9,181.3,14.1,74
2024-07-08T22:14:03.2942893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,286.69,7.876,178.9,181.3,14,73
2024-07-08T22:14:03.5443371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,286.05,7.872,179,181.3,14.3,73
2024-07-08T22:14:03.7942314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,286.69,7.872,179,181.3,14.4,74
2024-07-08T22:14:04.0441766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,286.29,7.872,179,181.3,14.6,74
2024-07-08T22:14:04.2941139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,285.89,7.872,179,181.3,14.8,74
2024-07-08T22:14:04.5440751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,286.58,7.894,179.1,181.3,14.5,74
2024-07-08T22:14:04.7940736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,286.79,7.894,179.1,181.3,14,73
2024-07-08T22:14:05.0439880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,288.05,7.894,179.1,181.3,13.8,74
2024-07-08T22:14:05.2996942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.5,7.894,179.1,181.3,13.6,74
2024-07-08T22:14:05.5496260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,287.24,7.927,179.2,181.3,13.5,72
2024-07-08T22:14:05.7995787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.52,7.927,179.2,181.3,13.3,73
2024-07-08T22:14:06.0494880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,288.44,7.927,179.2,181.2,13.3,73
2024-07-08T22:14:06.2994769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.16,7.927,179.2,181.2,13.5,72
2024-07-08T22:14:06.5495066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.21,7.954,179.2,181.2,13.6,71
2024-07-08T22:14:06.7994376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,286.68,7.954,179.2,181.2,13.4,71
2024-07-08T22:14:07.0492331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,286.1,7.954,179.2,181.2,13.3,70
2024-07-08T22:14:07.2992651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.93,7.954,179.2,181.2,13.3,71
2024-07-08T22:14:07.5492545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.21,7.954,179.2,181.2,13.6,71
2024-07-08T22:14:07.7991702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,286.91,7.964,178.9,181.2,13.3,71
2024-07-08T22:14:08.0491337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,286.79,7.964,178.9,181.2,13.7,72
2024-07-08T22:14:08.2991789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,286.79,7.964,178.9,181.2,13.7,72
2024-07-08T22:14:08.5403818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,287.61,7.964,178.9,181.2,13.7,73
2024-07-08T22:14:08.7902848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,288.34,7.961,178.5,181.2,13.7,74
2024-07-08T22:14:09.0494537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,287.68,7.961,178.5,181.2,14,74
2024-07-08T22:14:09.2902375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,289.1,7.961,178.5,181.2,14.1,76
2024-07-08T22:14:09.5402091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,287.84,7.955,178.4,181.2,14.3,75
2024-07-08T22:14:09.7901506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,288.66,7.955,178.4,181.2,14.3,76
2024-07-08T22:14:10.0400989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,287.84,7.955,178.4,181.2,14.3,75
2024-07-08T22:14:10.2900547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,288.04,7.955,178.4,181.2,14.2,75
2024-07-08T22:14:10.5419323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,289.06,7.955,178.4,181.2,14.1,76
2024-07-08T22:14:10.7899654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,288.09,7.952,178.7,181.2,14.2,75
2024-07-08T22:14:11.0398666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,287.35,7.952,178.7,181.3,14.2,74
2024-07-08T22:14:11.2898996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,286.98,7.952,178.7,181.3,14.8,75
2024-07-08T22:14:11.5397869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,286.86,7.95,179.2,181.3,14.9,75
2024-07-08T22:14:11.7897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,287.43,7.95,179.2,181.3,14.2,74
2024-07-08T22:14:12.0397143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,286.81,7.95,179.2,181.3,14.1,73
2024-07-08T22:14:12.2896393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,285.97,7.95,179.2,181.3,14.1,72
2024-07-08T22:14:12.5395818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.35,7.95,179.2,181.3,14,71
2024-07-08T22:14:12.7895734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.32,7.944,179.6,181.3,13.6,71
2024-07-08T22:14:13.0394431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,287.53,7.944,179.6,181.2,13.4,72
2024-07-08T22:14:13.2894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.38,7.944,179.6,181.2,13.2,70
2024-07-08T22:14:13.5393787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.49,7.949,179.7,181.2,13.1,71
2024-07-08T22:14:13.7893337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.24,7.949,179.7,181.2,13.2,71
2024-07-08T22:14:14.0393914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.67,7.949,179.7,181.1,13,71
2024-07-08T22:14:14.2893049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.91,7.949,179.7,181.1,13.3,71
2024-07-08T22:14:14.5391039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.41,7.949,179.7,181.1,13.1,71
2024-07-08T22:14:14.7891521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.68,7.968,179.3,181.1,13.4,71
2024-07-08T22:14:15.0390593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,286.71,7.968,179.3,181,13.7,72
2024-07-08T22:14:15.2890467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,287.53,7.968,179.3,181,13.7,73
2024-07-08T22:14:15.5390803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,286.92,7.985,178.8,181,13.6,72
2024-07-08T22:14:15.7889391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289,7.985,178.8,181,13.4,74
2024-07-08T22:14:16.0389068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.08,7.985,178.8,181.1,13.4,74
2024-07-08T22:14:16.2888258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.85,7.985,178.8,181.1,13.5,74
2024-07-08T22:14:16.5387915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.28,7.985,178.8,181.1,13.4,73
2024-07-08T22:14:16.7887506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.96,7.984,178.6,181.1,13.6,72
2024-07-08T22:14:17.0386743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,287.63,7.984,178.6,181.2,13.7,73
2024-07-08T22:14:17.2886208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.59,7.984,178.6,181.2,13.8,72
2024-07-08T22:14:17.5386026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,286.73,7.958,178.7,181.2,13.7,72
2024-07-08T22:14:17.7885238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,287.55,7.958,178.7,181.2,13.7,73
2024-07-08T22:14:18.0385788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,286.88,7.958,178.7,181.1,13.6,72
2024-07-08T22:14:18.2884433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,287.11,7.958,178.7,181.1,13.5,72
2024-07-08T22:14:18.5384099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,287.34,7.958,178.7,181.1,13.4,72
2024-07-08T22:14:18.7883313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,285.93,7.924,178.8,181.1,13.6,71
2024-07-08T22:14:19.0382988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.85,7.924,178.8,181,13.6,71
2024-07-08T22:14:19.2882782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,285.39,7.924,178.8,181,13.8,71
2024-07-08T22:14:19.5428150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,286.88,7.916,178.8,181,13.5,72
2024-07-08T22:14:19.7881846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.05,7.916,178.8,181,13.5,71
2024-07-08T22:14:20.0381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.8,7.916,178.8,180.9,13.5,72
2024-07-08T22:14:20.2880799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,285.97,7.916,178.8,180.9,13.5,71
2024-07-08T22:14:20.5380187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.45,7.916,178.8,180.9,13.3,71
2024-07-08T22:14:20.7879745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.61,7.94,178.8,180.9,13.2,72
2024-07-08T22:14:21.0379228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.38,7.94,178.8,181,13,71
2024-07-08T22:14:21.2879076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.38,7.94,178.8,181,13,71
2024-07-08T22:14:21.5377895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.3,7.973,179,181,13.1,71
2024-07-08T22:14:21.7877340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.11,7.973,179,181,13.1,72
2024-07-08T22:14:22.0377370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.63,7.973,179,181.1,13,71
2024-07-08T22:14:22.2876570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.01,7.973,179,181.1,13,69
2024-07-08T22:14:22.5375572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.99,7.973,179,181.1,13.4,69
2024-07-08T22:14:22.7875553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.21,7.984,179.2,181.1,13.2,71
2024-07-08T22:14:23.0375134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,288.15,7.984,179.2,181,12.8,71
2024-07-08T22:14:23.2874462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.69,7.984,179.2,181,12.9,72
2024-07-08T22:14:23.5374276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.57,7.968,179.2,181,13,71
2024-07-08T22:14:23.7872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.57,7.968,179.2,181,13,71
2024-07-08T22:14:24.0373128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,287.49,7.968,179.2,180.9,13,71
2024-07-08T22:14:24.2872515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,286.98,7.968,179.2,180.9,13.2,71
2024-07-08T22:14:24.5372006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.74,7.968,179.2,180.9,13.3,71
2024-07-08T22:14:24.7871851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.51,7.937,179,180.9,13,70
2024-07-08T22:14:25.0370818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.84,7.937,179,180.9,12.8,71
2024-07-08T22:14:25.2870548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.84,7.937,179,180.9,12.8,71
2024-07-08T22:14:25.5369909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.08,7.937,178.9,180.9,12.7,71
2024-07-08T22:14:25.7869909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.66,7.937,178.9,180.9,12.4,72
2024-07-08T22:14:26.0369085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,290.25,7.937,178.9,181,12.5,73
2024-07-08T22:14:26.2868726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.47,7.937,178.9,181,12.5,72
2024-07-08T22:14:26.5368013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.9,7.937,178.9,181,12.8,71
2024-07-08T22:14:26.7867949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.38,7.982,178.8,181,12.6,72
2024-07-08T22:14:27.0366781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.31,7.982,178.8,181.2,12.6,73
2024-07-08T22:14:27.2866593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.06,7.982,178.8,181.2,12.7,73
2024-07-08T22:14:27.5365679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.54,8.025,178.9,181.2,12.5,74
2024-07-08T22:14:27.7865702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,290.77,8.025,178.9,181.2,12.5,73
2024-07-08T22:14:28.0364397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.06,8.025,178.9,181.2,12.3,74
2024-07-08T22:14:28.2863928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.03,8.025,178.9,181.2,12.7,74
2024-07-08T22:14:28.5363836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.25,8.025,178.9,181.2,12.7,73
2024-07-08T22:14:28.7863499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.28,8.024,178.9,181.2,12.6,74
2024-07-08T22:14:29.0362434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.69,8.024,178.9,181.1,12.5,73
2024-07-08T22:14:29.2862818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.69,8.024,178.9,181.1,12.5,73
2024-07-08T22:14:29.5361993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,289.19,7.98,178.8,181.1,12.7,72
2024-07-08T22:14:29.7901969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.93,7.98,178.8,181.1,12.5,71
2024-07-08T22:14:30.0401182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.06,7.98,178.8,181,12.8,71
2024-07-08T22:14:30.2938546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.45,7.98,178.8,181,12.8,69
2024-07-08T22:14:30.5437443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.45,7.98,178.8,181,12.8,69
2024-07-08T22:14:30.7936728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.18,7.941,178.7,181,12.9,68
2024-07-08T22:14:31.0435956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.1,7.941,178.7,180.9,12.9,68
2024-07-08T22:14:31.2936363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.37,7.941,178.7,180.9,12.8,68
2024-07-08T22:14:31.5435872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.54,7.941,178.7,180.9,12.8,67
2024-07-08T22:14:31.7935832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.22,7.934,178.7,180.9,12.7,70
2024-07-08T22:14:32.0435217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.84,7.934,178.7,181,12.5,70
2024-07-08T22:14:32.2933744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.81,7.934,178.7,181,12.3,68
2024-07-08T22:14:32.5433691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.96,7.934,178.7,181,12.6,68
2024-07-08T22:14:32.7933431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,286.4,7.966,178.7,181,13.1,70
2024-07-08T22:14:33.0432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,285.34,7.966,178.7,181.2,13.6,70
2024-07-08T22:14:33.2932647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.99,7.966,178.7,181.2,13.6,72
2024-07-08T22:14:33.5431097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,287.36,7.966,178.7,181.2,13.8,73
2024-07-08T22:14:33.7931267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,287.52,8,178.9,181.2,13.8,73
2024-07-08T22:14:34.0431034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,287.16,8,178.9,181.2,13.6,72
2024-07-08T22:14:34.2930532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.47,8,178.9,181.2,13.3,74
2024-07-08T22:14:34.5429880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,288.21,8,178.9,181.2,13.5,73
2024-07-08T22:14:34.7930832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,286.31,8.006,179.1,181.2,14,72
2024-07-08T22:14:35.0428807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,286.58,8.006,179.1,181.3,14.3,73
2024-07-08T22:14:35.2928442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,288.04,8.006,179.1,181.3,14,74
2024-07-08T22:14:35.5427462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,286.84,8.006,179.1,181.3,13.8,72
2024-07-08T22:14:35.7927956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.69,7.986,179.4,181.3,13.5,71
2024-07-08T22:14:36.0427117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.17,7.986,179.4,181.3,13.3,71
2024-07-08T22:14:36.2926297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.18,7.986,179.4,181.3,12.9,71
2024-07-08T22:14:36.5425459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.7,7.986,179.4,181.3,12.7,71
2024-07-08T22:14:36.7924290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.08,7.973,179.5,181.3,13,70
2024-07-08T22:14:37.0424160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.68,7.973,179.5,181.4,12.8,70
2024-07-08T22:14:37.2924163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.75,7.973,179.5,181.4,12.7,71
2024-07-08T22:14:37.5423318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.16,7.969,179.3,181.4,12.6,70
2024-07-08T22:14:37.7922946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.69,7.969,179.3,181.4,12.7,71
2024-07-08T22:14:38.0422534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.79,7.969,179.3,181.4,12.5,73
2024-07-08T22:14:38.2922458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.53,7.969,179.3,181.4,12.6,73
2024-07-08T22:14:38.5421198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.55,7.969,179.3,181.4,12.9,74
2024-07-08T22:14:38.7921197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.49,7.976,178.9,181.4,12.9,74
2024-07-08T22:14:39.0439226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.25,7.976,178.9,181.4,13,74
2024-07-08T22:14:39.2938020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,289.22,7.976,178.9,181.4,13.1,73
2024-07-08T22:14:39.5438486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.67,7.988,178.6,181.4,12.6,72
2024-07-08T22:14:39.7937103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.69,7.988,178.6,181.4,12.9,73
2024-07-08T22:14:40.0437051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.37,7.988,178.6,181.3,12.6,73
2024-07-08T22:14:40.2936467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,291.66,7.988,178.6,181.3,12.7,75
2024-07-08T22:14:40.5435722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,289.61,7.988,178.6,181.3,12.9,73
2024-07-08T22:14:40.7935789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,288.56,7.995,178.4,181.3,13,72
2024-07-08T22:14:41.0435585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,287.75,7.995,178.4,181.2,13.3,72
2024-07-08T22:14:41.2935570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.24,7.995,178.4,181.2,13.1,72
2024-07-08T22:14:41.5432922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,286.97,7.992,178.6,181.2,13.3,71
2024-07-08T22:14:41.7933538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.21,7.992,178.6,181.2,13.2,71
2024-07-08T22:14:42.0431602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.71,7.992,178.6,181.2,13,71
2024-07-08T22:14:42.2932601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.21,7.992,178.6,181.2,13.2,71
2024-07-08T22:14:42.5432138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.78,7.992,178.6,181.2,13.3,72
2024-07-08T22:14:42.7931950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,286.88,7.988,178.9,181.2,13.7,72
2024-07-08T22:14:43.0431071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.01,7.988,178.9,181.3,13.6,73
2024-07-08T22:14:43.2930320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,286.07,7.988,178.9,181.3,14.1,72
2024-07-08T22:14:43.5430227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.34,7.987,179.2,181.3,14,72
2024-07-08T22:14:43.7929488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,286.12,7.987,179.2,181.3,14.1,72
2024-07-08T22:14:44.0429718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,287.77,7.987,179.2,181.5,13.8,73
2024-07-08T22:14:44.2928064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288,7.987,179.2,181.5,13.7,73
2024-07-08T22:14:44.5428349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.55,7.987,179.2,181.5,13.2,71
2024-07-08T22:14:44.7927676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,287.47,7.984,179.6,181.5,13.6,72
2024-07-08T22:14:45.0427160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.97,7.984,179.6,181.6,13.3,68
2024-07-08T22:14:45.2926814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,282.69,7.984,179.6,181.6,13.2,65
2024-07-08T22:14:45.5426290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.21,7.973,179.7,181.6,13,65
2024-07-08T22:14:45.7925459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.61,7.973,179.7,181.6,12.8,66
2024-07-08T22:14:46.0425049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.49,7.973,179.7,181.6,12.9,65
2024-07-08T22:14:46.2924477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,284.33,7.973,179.7,181.6,12.9,66
2024-07-08T22:14:46.5424340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.84,7.973,179.7,181.6,13.4,67
2024-07-08T22:14:46.7923811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,283.03,7.963,179.6,181.6,13.7,67
2024-07-08T22:14:47.0423142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,282.37,7.963,179.6,181.4,13.9,67
2024-07-08T22:14:47.2922563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,280.31,7.963,179.6,181.4,14.8,67
2024-07-08T22:14:47.5421636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,280.34,7.974,179.4,181.4,14.8,67
2024-07-08T22:14:47.7921471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,283.61,7.974,179.4,181.4,14.5,70
2024-07-08T22:14:48.0421015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,283.1,7.974,179.4,181.3,14.7,70
2024-07-08T22:14:48.2920579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,284.39,7.974,179.4,181.3,14.5,71
2024-07-08T22:14:48.5420192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,283.1,7.974,179.4,181.3,14.3,69
2024-07-08T22:14:48.7919512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,288.05,8.007,179.3,181.3,13.3,72
2024-07-08T22:14:49.0419092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,288.66,8.007,179.3,181.2,13.7,74
2024-07-08T22:14:49.2918431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,289.82,8.007,179.3,181.2,13.2,74
2024-07-08T22:14:49.5418499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,288.88,8.038,179.2,181.2,13.3,73
2024-07-08T22:14:49.7917228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,285.62,8.038,179.2,181.2,14,71
2024-07-08T22:14:50.0417069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.78,8.038,179.2,181.2,14,70
2024-07-08T22:14:50.2916223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,283.93,8.038,179.2,181.2,14,69
2024-07-08T22:14:50.5416101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,283.7,8.038,179.2,181.2,14.1,69
2024-07-08T22:14:50.7915728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.17,8.044,179.1,181.2,13.9,69
2024-07-08T22:14:51.0413629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,283.55,8.044,179.1,181.3,14.6,70
2024-07-08T22:14:51.2914924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,282.92,8.044,179.1,181.3,14.9,70
2024-07-08T22:14:51.5330722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,282.62,8.022,179,181.3,15,70
2024-07-08T22:14:51.7913493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,284.09,8.022,179,181.3,14.3,70
2024-07-08T22:14:52.0412809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,283.45,8.022,179,181.3,14.6,70
2024-07-08T22:14:52.2912654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,284.51,8.022,179,181.3,14.5,71
2024-07-08T22:14:52.5411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,283.88,8.022,179,181.3,14.4,70
2024-07-08T22:14:52.7968469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,284.42,7.998,179,181.3,14.5,71
2024-07-08T22:14:53.0468961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,284.21,7.998,179,181.3,14.6,71
2024-07-08T22:14:53.2811467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,283.6,7.998,179,181.3,14.9,71
2024-07-08T22:14:53.5466274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,283.37,7.99,179,181.3,15,71
2024-07-08T22:14:53.7966848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,283.77,7.99,179,181.3,14.8,71
2024-07-08T22:14:54.0466388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,282.79,7.99,179,181.4,14.9,70
2024-07-08T22:14:54.2965163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,282.38,7.99,179,181.4,15.1,70
2024-07-08T22:14:54.5465064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,281.3,7.99,179,181.4,15.2,69
2024-07-08T22:14:54.7964294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,282.82,7.993,179.2,181.4,14.9,70
2024-07-08T22:14:55.0464302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,284.52,7.993,179.2,181.4,14.5,71
2024-07-08T22:14:55.2838754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,286.01,7.993,179.2,181.4,14.2,72
2024-07-08T22:14:55.5463291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,286.25,7.991,179.4,181.4,14.1,72
2024-07-08T22:14:55.7806770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,287.52,7.991,179.4,181.4,13.9,73
2024-07-08T22:14:56.0462142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,284.88,7.991,179.4,181.3,14.3,71
2024-07-08T22:14:56.2961501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,284.25,7.991,179.4,181.3,14.2,70
2024-07-08T22:14:56.5460533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,285.55,7.991,179.4,181.3,14,71
2024-07-08T22:14:56.7960630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,284.93,7.987,179.5,181.3,13.9,70
2024-07-08T22:14:57.0460208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,282.99,7.987,179.5,181.3,14,68
2024-07-08T22:14:57.2959862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,281.5,7.987,179.5,181.3,13.9,66
2024-07-08T22:14:57.5459398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.27,7.987,179.7,181.3,13.6,66
2024-07-08T22:14:57.7958041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,281.22,7.987,179.7,181.3,14.4,67
2024-07-08T22:14:58.0457695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,281.31,7.987,179.7,181.4,14.4,67
2024-07-08T22:14:58.2957388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,282.48,7.987,179.7,181.4,13.9,67
2024-07-08T22:14:58.5456971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.36,7.987,179.7,181.4,13.6,66
2024-07-08T22:14:58.7800589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.05,8.005,179.7,181.4,13.7,67
2024-07-08T22:14:59.0455881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,284.75,8.005,179.7,181.4,13.7,69
2024-07-08T22:14:59.2955605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,284.51,8.005,179.7,181.4,13.8,69
2024-07-08T22:14:59.5454998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.48,8.026,179.4,181.4,14.2,70
2024-07-08T22:14:59.7954277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.93,8.026,179.4,181.4,14,70
2024-07-08T22:15:00.0298369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,285.46,8.026,179.4,181.3,14.1,71
2024-07-08T22:15:00.2953548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,286.3,8.026,179.4,181.3,14.1,72
2024-07-08T22:15:00.5453193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,284.39,8.026,179.4,181.3,14.2,70
2024-07-08T22:15:00.7952338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,283.93,8.036,179,181.3,14.4,70
2024-07-08T22:15:01.0452028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,285.54,8.036,179,181.2,14.4,72
2024-07-08T22:15:01.2951379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,284.48,8.036,179,181.2,14.5,71
2024-07-08T22:15:01.5451564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,283.82,8.034,178.9,181.2,14.4,70
2024-07-08T22:15:01.7950543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,283.19,8.034,178.9,181.2,14.3,69
2024-07-08T22:15:02.0450464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,284.55,8.034,178.9,181.3,14.5,71
2024-07-08T22:15:02.2861971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,284.13,8.034,178.9,181.3,14.7,71
2024-07-08T22:15:02.5449980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,284.55,8.034,178.9,181.3,14.5,71
2024-07-08T22:15:02.7792689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,286.45,8.027,179.1,181.3,14.4,73
2024-07-08T22:15:03.0448320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,286.87,8.027,179.1,181.3,14.2,73
2024-07-08T22:15:03.2947981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.7,8.027,179.1,181.3,13.9,72
2024-07-08T22:15:03.5447281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,288.21,8.024,179.2,181.3,13.6,73
2024-07-08T22:15:03.7946588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.47,8.024,179.2,181.3,13.4,74
2024-07-08T22:15:04.0446251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.99,8.024,179.2,181.4,13.3,73
2024-07-08T22:15:04.2944190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.43,8.024,179.2,181.4,13.2,72
2024-07-08T22:15:04.5287965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.17,8.024,179.2,181.4,12.9,72
2024-07-08T22:15:04.7944399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.37,8.023,179.2,181.4,13.3,71
2024-07-08T22:15:05.0328654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.65,8.023,179.2,181.4,13.6,71
2024-07-08T22:15:05.2828284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.62,8.023,179.2,181.4,13.2,71
2024-07-08T22:15:05.5327663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.18,8.023,179.2,181.4,13.8,71
2024-07-08T22:15:05.7827131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,284.38,8.016,179,181.4,14.2,70
2024-07-08T22:15:06.0327578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,284.58,8.016,179,181.4,14.5,71
2024-07-08T22:15:06.2825824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,284.16,8.016,179,181.4,14.7,71
2024-07-08T22:15:06.5325903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,284.11,8.002,179,181.4,14.7,71
2024-07-08T22:15:06.7825280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,281.55,8.002,179,181.4,15.1,69
2024-07-08T22:15:07.0323939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,282.83,8.002,179,181.4,14.9,70
2024-07-08T22:15:07.2824110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,283.45,8.002,179,181.4,14.6,70
2024-07-08T22:15:07.5324102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,284.33,7.994,179.3,181.4,14.6,71
2024-07-08T22:15:07.7823081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,284.56,7.994,179.3,181.4,14.1,70
2024-07-08T22:15:08.0322041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.17,7.994,179.3,181.5,13.8,71
2024-07-08T22:15:08.2822838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,285.1,7.994,179.3,181.5,13.9,70
2024-07-08T22:15:08.5344972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,287,7.994,179.3,181.5,13.8,72
2024-07-08T22:15:08.7844877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.33,8.003,179.7,181.5,13.7,72
2024-07-08T22:15:09.0344144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,286.59,8.003,179.7,181.6,13.7,71
2024-07-08T22:15:09.2842892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,287.64,8.003,179.7,181.6,13.6,72
2024-07-08T22:15:09.5343725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,288.54,8.022,179.7,181.6,13.6,73
2024-07-08T22:15:09.7842074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,287.14,8.022,179.7,181.6,13.5,71
2024-07-08T22:15:10.0341415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,288.54,8.022,179.7,181.6,13.6,73
2024-07-08T22:15:10.2840680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,288.08,8.022,179.7,181.6,13.8,73
2024-07-08T22:15:10.5341086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,287.03,8.022,179.7,181.6,13.9,72
2024-07-08T22:15:10.7840296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,287.14,8.027,179.6,181.6,13.5,71
2024-07-08T22:15:11.0339352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.83,8.027,179.6,181.6,13.7,70
2024-07-08T22:15:11.2839078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.24,8.027,179.6,181.6,13.6,69
2024-07-08T22:15:11.5338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.71,8.025,179.5,181.6,13.4,69
2024-07-08T22:15:11.7838821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.8,8.025,179.5,181.6,12.9,70
2024-07-08T22:15:12.0381753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.88,8.025,179.5,181.6,12.5,70
2024-07-08T22:15:12.2882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.21,8.025,179.5,181.6,12.3,71
2024-07-08T22:15:12.5380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.22,8.025,179.5,181.6,12.5,73
2024-07-08T22:15:12.7880646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,289.13,8.026,179.5,181.6,12.7,71
2024-07-08T22:15:13.0379432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,288.8,8.026,179.5,181.5,12.5,70
2024-07-08T22:15:13.2879520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.79,8.026,179.5,181.5,12.8,71
2024-07-08T22:15:13.5378568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,287.99,8.026,179.5,181.5,12.8,70
2024-07-08T22:15:13.7877465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.55,8.031,179.3,181.5,13.1,68
2024-07-08T22:15:14.0377464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,287.52,8.031,179.3,181.4,13.6,72
2024-07-08T22:15:14.2877361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.04,8.031,179.3,181.4,13.3,73
2024-07-08T22:15:14.5377112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.57,8.031,179.3,181.4,12.5,75
2024-07-08T22:15:14.7876470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,288.49,8.031,178.9,181.4,13.5,73
2024-07-08T22:15:15.0376065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,286.78,8.031,178.9,181.3,13.5,71
2024-07-08T22:15:15.2875268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,286.08,8.031,178.9,181.3,13.8,71
2024-07-08T22:15:15.5374868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,286.81,8.016,178.7,181.3,13.8,72
2024-07-08T22:15:15.7874345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,287.04,8.016,178.7,181.3,13.7,72
2024-07-08T22:15:16.0373695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,284.96,8.016,178.7,181.4,14.3,71
2024-07-08T22:15:16.2874305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,286.23,8.016,178.7,181.4,14.1,72
2024-07-08T22:15:16.5373022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,286.63,8.016,178.7,181.4,14.3,73
2024-07-08T22:15:16.7872296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,287.59,7.991,178.8,181.4,14.2,74
2024-07-08T22:15:17.0371649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,289.04,7.991,178.8,181.4,13.9,75
2024-07-08T22:15:17.2870987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,287.8,7.991,178.8,181.4,14.1,74
2024-07-08T22:15:17.5371023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,285.98,7.99,179.1,181.4,14.2,72
2024-07-08T22:15:17.7870770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,284.92,7.99,179.1,181.4,14.3,71
2024-07-08T22:15:18.0381830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,285.36,7.99,179.1,181.4,14.1,71
2024-07-08T22:15:18.2869353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,284.92,7.99,179.1,181.4,14.3,71
2024-07-08T22:15:18.5368817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,286.59,8.017,179.5,181.4,14,72
2024-07-08T22:15:18.7868711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,284.91,8.017,179.5,181.4,14,70
2024-07-08T22:15:19.0368004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,286.44,8.017,179.5,181.4,13.7,71
2024-07-08T22:15:19.2889489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,286.21,8.017,179.5,181.4,13.8,71
2024-07-08T22:15:19.5389059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.92,8.017,179.5,181.4,13.5,71
2024-07-08T22:15:19.7888899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,289,8.057,179.8,181.4,13.4,73
2024-07-08T22:15:20.0388658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,288.6,8.057,179.8,181.3,13.2,72
2024-07-08T22:15:20.2887440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.79,8.057,179.8,181.3,13.2,71
2024-07-08T22:15:20.5388076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.72,8.057,179.8,181.3,13.3,70
2024-07-08T22:15:20.7887156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.62,8.077,179.8,181.3,13.3,71
2024-07-08T22:15:21.0386749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.72,8.077,179.8,181.2,13.3,70
2024-07-08T22:15:21.2930583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.22,8.077,179.8,181.2,13.5,70
2024-07-08T22:15:21.5385134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.4,8.05,179.6,181.2,13.5,68
2024-07-08T22:15:21.7884760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,283.91,8.05,179.6,181.2,13.7,68
2024-07-08T22:15:22.0384655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,284.91,8.05,179.6,181.1,13.6,69
2024-07-08T22:15:22.2883241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.67,8.05,179.6,181.1,13.7,69
2024-07-08T22:15:22.5383838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,285.03,8.05,179.6,181.1,13.9,70
2024-07-08T22:15:22.7882898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,282.66,8.005,179.5,181.1,14.1,68
2024-07-08T22:15:23.0382301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,281.94,8.005,179.5,181,14,67
2024-07-08T22:15:23.2881739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.19,8.005,179.5,181,14,65
2024-07-08T22:15:23.5381904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,280.79,7.974,179.4,181,13.7,65
2024-07-08T22:15:23.7880481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,280.43,7.974,179.4,181,13.5,64
2024-07-08T22:15:24.0380603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,281.24,7.974,179.4,181,13.2,64
2024-07-08T22:15:24.2879284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.52,7.974,179.4,181,13.1,64
2024-07-08T22:15:24.5378929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.11,7.974,179.4,181,13.2,65
2024-07-08T22:15:24.7878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,281.88,7.989,179.2,181,13.3,65
2024-07-08T22:15:25.0378056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.73,7.989,179.2,181,13.3,66
2024-07-08T22:15:25.2877548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.48,7.989,179.2,181,12.9,68
2024-07-08T22:15:25.5377586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.44,7.989,179.2,181,12.7,71
2024-07-08T22:15:25.7876668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.48,7.989,179.2,181,13.4,72
2024-07-08T22:15:26.0376336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,285.46,8.028,178.9,181,13.6,70
2024-07-08T22:15:26.2875716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,286.52,8.028,178.9,181,13.5,71
2024-07-08T22:15:26.5397519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,286.65,8.028,178.9,181,13.8,72
2024-07-08T22:15:26.7897277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,284.79,8.06,178.7,181,14.3,71
2024-07-08T22:15:27.0396709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,284.5,8.06,178.7,180.9,14.8,72
2024-07-08T22:15:27.2896660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,284.1,8.06,178.7,180.9,15,72
2024-07-08T22:15:27.5395602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,282.65,8.06,178.7,180.9,15.3,71
2024-07-08T22:15:27.7895696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,282.36,8.041,178.5,180.9,15.4,71
2024-07-08T22:15:28.0394377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,282.87,8.041,178.5,180.7,15.5,72
2024-07-08T22:15:28.2894116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,281.44,8.041,178.5,180.7,15.8,71
2024-07-08T22:15:28.5265161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,281.44,8.041,178.5,180.7,15.8,71
2024-07-08T22:15:28.7919887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,281.27,7.991,178.6,180.7,15.8,71
2024-07-08T22:15:29.0420437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,281.93,7.991,178.6,180.6,15.4,71
2024-07-08T22:15:29.2919743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,282.8,7.991,178.6,180.6,15.4,72
2024-07-08T22:15:29.5419611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,284.9,7.991,178.6,180.6,15.2,74
2024-07-08T22:15:29.7918284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,284.43,7.991,178.6,180.6,15,73
2024-07-08T22:15:30.0418108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,283.9,7.961,178.9,180.6,14.8,72
2024-07-08T22:15:30.2761328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,284.11,7.961,178.9,180.6,14.7,72
2024-07-08T22:15:30.5449571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,284.73,7.961,178.9,180.6,14.4,72
2024-07-08T22:15:30.7932815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,288.05,7.984,179.4,180.6,14.1,75
2024-07-08T22:15:31.0415925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,287.66,7.984,179.4,180.6,13.9,74
2024-07-08T22:15:31.2759366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,287.44,7.984,179.4,180.6,14,74
2024-07-08T22:15:31.5259329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,288.1,7.984,179.4,180.6,13.7,74
2024-07-08T22:15:31.7914483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.27,8.034,179.6,180.6,13.3,74
2024-07-08T22:15:32.0257751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,285.54,8.034,179.6,180.5,13.8,71
2024-07-08T22:15:32.2914428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,287.08,8.034,179.6,180.5,13.5,72
2024-07-08T22:15:32.5257282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,288.48,8.034,179.6,180.5,13.6,74
2024-07-08T22:15:32.7913073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,288.31,8.062,179.3,180.5,13.7,74
2024-07-08T22:15:33.0255449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,288.62,8.062,179.3,180.6,13.6,74
2024-07-08T22:15:33.2755453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,288.16,8.062,179.3,180.6,13.8,74
2024-07-08T22:15:33.5272286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,287.94,8.062,179.3,180.6,13.9,74
2024-07-08T22:15:33.7771370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,287.53,8.042,178.7,180.6,14,74
2024-07-08T22:15:34.0272607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,287.4,8.042,178.7,180.7,14.1,74
2024-07-08T22:15:34.2771557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,287.6,8.042,178.7,180.7,14.4,75
2024-07-08T22:15:34.5271627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,287.39,8.042,178.7,180.7,14.5,75
2024-07-08T22:15:34.7771067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,287.38,8.003,178.3,180.7,14.4,75
2024-07-08T22:15:35.0270307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,286.76,8.003,178.3,180.7,14.3,74
2024-07-08T22:15:35.2770346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,286.36,8.003,178.3,180.7,14.1,73
2024-07-08T22:15:35.5269384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,287.18,8.003,178.3,180.7,14.1,74
2024-07-08T22:15:35.7768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,287.15,7.975,178.4,180.7,13.7,73
2024-07-08T22:15:36.0267705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,286.76,7.975,178.4,180.5,13.8,73
2024-07-08T22:15:36.2768070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,285.05,7.975,178.4,180.5,14.2,72
2024-07-08T22:15:36.5267540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,285.89,7.975,178.4,180.5,14.2,73
2024-07-08T22:15:36.7923223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,287.43,7.987,178.7,180.5,14.3,75
2024-07-08T22:15:37.0266847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,286.73,7.987,178.7,180.4,14.2,74
2024-07-08T22:15:37.2921968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,286.34,7.987,178.7,180.4,14,73
2024-07-08T22:15:37.5265110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,286.18,7.987,178.7,180.4,13.7,72
2024-07-08T22:15:37.7764942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.89,7.987,178.7,180.4,13.9,71
2024-07-08T22:15:38.0264209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.37,8.027,178.7,180.4,14.2,71
2024-07-08T22:15:38.2763755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,283.94,8.027,178.7,180.4,14.4,71
2024-07-08T22:15:38.5263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,283.94,8.027,178.7,180.4,14.4,71
2024-07-08T22:15:38.7763308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,284.88,8.053,178.4,180.4,14,71
2024-07-08T22:15:39.0262353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,286.76,8.053,178.4,180.4,13.9,73
2024-07-08T22:15:39.2762029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,285.05,8.053,178.4,180.4,14.3,72
2024-07-08T22:15:39.5417714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,284.43,8.053,178.4,180.4,14.2,71
2024-07-08T22:15:39.7760917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,286.21,8.036,178.2,180.4,14.5,74
2024-07-08T22:15:40.0260734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,285.79,8.036,178.2,180.4,14.3,73
2024-07-08T22:15:40.2759871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,286.41,8.036,178.2,180.4,14.4,74
2024-07-08T22:15:40.5259269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,287.24,8.036,178.2,180.4,14.4,75
2024-07-08T22:15:40.7758530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,288.11,7.994,178.2,180.4,14.3,76
2024-07-08T22:15:41.0258958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.67,7.994,178.2,180.4,14.2,74
2024-07-08T22:15:41.2757502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,286.26,7.994,178.2,180.4,14.4,74
2024-07-08T22:15:41.5277238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,286.46,7.994,178.2,180.4,14.3,74
2024-07-08T22:15:41.7776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,286.46,7.994,178.2,180.4,14.3,74
2024-07-08T22:15:42.0277171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,286.1,7.975,178.4,180.5,14.1,73
2024-07-08T22:15:42.2776070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,284.65,7.975,178.4,180.5,14,71
2024-07-08T22:15:42.5275486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.57,7.975,178.4,180.5,13.6,71
2024-07-08T22:15:42.7774930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.33,8.003,178.7,180.5,13.7,72
2024-07-08T22:15:43.0273769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.33,8.003,178.7,180.5,13.7,72
2024-07-08T22:15:43.2774119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.15,8.003,178.7,180.5,13.5,70
2024-07-08T22:15:43.5311598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,284.07,8.003,178.7,180.5,13.6,69
2024-07-08T22:15:43.7811421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.4,8.041,178.8,180.5,13.6,68
2024-07-08T22:15:44.0311266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.4,8.041,178.8,180.5,13.6,68
2024-07-08T22:15:44.2809684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,283.76,8.041,178.8,180.5,13.8,69
2024-07-08T22:15:44.5309251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.74,8.041,178.8,180.5,13.4,69
2024-07-08T22:15:44.7809663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.31,8.043,178.7,180.5,13.3,67
2024-07-08T22:15:45.0308839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.14,8.043,178.7,180.5,13.5,71
2024-07-08T22:15:45.2808197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.24,8.043,178.7,180.5,13.6,69
2024-07-08T22:15:45.5308422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.06,8.043,178.7,180.5,13.2,70
2024-07-08T22:15:45.7806966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,286.65,8.008,178.5,180.5,12.9,70
2024-07-08T22:15:46.0306612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.38,8.008,178.5,180.5,12.7,69
2024-07-08T22:15:46.2806350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,282.62,8.008,178.5,180.5,13.5,67
2024-07-08T22:15:46.5305487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,281.22,7.971,178.4,180.5,14,67
2024-07-08T22:15:46.7804845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,282.09,7.971,178.4,180.5,14,68
2024-07-08T22:15:47.0305050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,280.75,7.971,178.4,180.5,14.2,67
2024-07-08T22:15:47.2803956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,281.85,7.971,178.4,180.5,14.1,68
2024-07-08T22:15:47.5302689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,281.16,7.962,178.2,180.5,14,67
2024-07-08T22:15:47.7803272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.26,7.962,178.2,180.5,13.9,68
2024-07-08T22:15:48.0302512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,281.79,7.962,178.2,180.5,14.1,68
2024-07-08T22:15:48.2801877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,281.33,7.962,178.2,180.5,14.3,68
2024-07-08T22:15:48.5301507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,281.56,7.962,178.2,180.5,14.2,68
2024-07-08T22:15:48.7801059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,280.99,7.984,178,180.5,14.1,67
2024-07-08T22:15:49.0300684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,281.31,7.984,178,180.4,14.3,68
2024-07-08T22:15:49.2799578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,280.65,7.984,178,180.4,14.6,68
2024-07-08T22:15:49.5299316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,280.43,7.984,178,180.4,14.7,68
2024-07-08T22:15:49.7798663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,279.89,8.009,177.9,180.4,15,68
2024-07-08T22:15:50.0297315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,280.77,8.009,177.9,180.4,15,69
2024-07-08T22:15:50.2833275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,281.64,8.009,177.9,180.4,15,70
2024-07-08T22:15:50.5333013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,281.71,8.024,178,180.4,15,70
2024-07-08T22:15:50.7832442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,281.91,8.024,178,180.4,14.9,70
2024-07-08T22:15:51.0331176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,282.21,8.024,178,180.5,14.8,70
2024-07-08T22:15:51.2831066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,281.8,8.024,178,180.5,15,70
2024-07-08T22:15:51.5340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,281.81,8.023,178.1,180.5,15,70
2024-07-08T22:15:51.7829689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,280.53,8.023,178.1,180.5,15.2,69
2024-07-08T22:15:52.0330496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,280.62,8.023,178.1,180.6,15.2,69
2024-07-08T22:15:52.2828986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,281.23,8.023,178.1,180.6,14.9,69
2024-07-08T22:15:52.5328595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,281.23,8.023,178.1,180.6,14.9,69
2024-07-08T22:15:52.7828307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,281.01,8.01,178.4,180.6,15,69
2024-07-08T22:15:53.0328084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,280.89,8.01,178.4,180.7,15.1,69
2024-07-08T22:15:53.2827141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,282.17,8.01,178.4,180.7,14.9,70
2024-07-08T22:15:53.5327047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,280.49,8.01,178.4,180.7,15.3,69
2024-07-08T22:15:53.7826156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,281.31,8.007,178.6,180.7,14.9,69
2024-07-08T22:15:54.0326372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,280.43,8.007,178.6,180.7,14.9,68
2024-07-08T22:15:54.2825450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,281.95,8.007,178.6,180.7,14.6,69
2024-07-08T22:15:54.5324737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,282.18,8.01,178.6,180.7,14.5,69
2024-07-08T22:15:54.7823521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,282.83,8.01,178.6,180.7,14.6,70
2024-07-08T22:15:55.0324087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,282.83,8.01,178.6,180.7,14.6,70
2024-07-08T22:15:55.2823800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,283.9,8.01,178.6,180.7,14.5,71
2024-07-08T22:15:55.5322682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,284.09,8.012,178.4,180.7,14.4,71
2024-07-08T22:15:55.7843947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,285.36,8.012,178.4,180.7,14.2,72
2024-07-08T22:15:56.0343524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,285.58,8.012,178.4,180.7,14.1,72
2024-07-08T22:15:56.2843011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,286.25,8.012,178.4,180.7,13.8,72
2024-07-08T22:15:56.5342695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.61,8.012,178.4,180.7,13.3,71
2024-07-08T22:15:56.7842021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.54,8.016,178.3,180.7,13.4,70
2024-07-08T22:15:57.0341937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,281.07,8.016,178.3,180.7,14.6,68
2024-07-08T22:15:57.2841210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,278.92,8.016,178.3,180.7,15.2,67
2024-07-08T22:15:57.5340215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,281.52,8.016,178.3,180.7,14.8,69
2024-07-08T22:15:57.7839403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,282.63,8.011,178.3,180.7,15.1,71
2024-07-08T22:15:58.0339308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,283.69,8.011,178.3,180.7,15,72
2024-07-08T22:15:58.2838873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,284.7,8.011,178.3,180.7,14.5,72
2024-07-08T22:15:58.5368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,283.83,7.995,178.4,180.7,14.1,70
2024-07-08T22:15:58.7868632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.13,7.995,178.4,180.7,13.9,71
2024-07-08T22:15:59.0368101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,281.82,7.995,178.4,180.8,13.9,67
2024-07-08T22:15:59.2867781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,283.53,7.995,178.4,180.8,13.9,69
2024-07-08T22:15:59.5367162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,283.31,7.973,178.4,180.8,13.6,68
2024-07-08T22:15:59.7866853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.06,7.973,178.4,180.8,13.7,68
2024-07-08T22:16:00.0366067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.64,7.973,178.4,180.9,13.5,68
2024-07-08T22:16:00.2865525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,281.34,7.973,178.4,180.9,14.1,67
2024-07-08T22:16:00.5236156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,282.44,7.973,178.4,180.9,14,68
2024-07-08T22:16:00.7734281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.83,7.974,178.3,180.9,14.2,69
2024-07-08T22:16:01.0235444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,282.61,7.974,178.3,180.9,14.3,69
2024-07-08T22:16:01.2735080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,283.9,7.974,178.3,180.9,14.1,70
2024-07-08T22:16:01.5390665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,282.61,7.974,178.3,180.9,14.3,69
2024-07-08T22:16:01.7733474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,283.48,7.987,178.1,180.9,14.3,70
2024-07-08T22:16:02.0389245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,285.8,7.987,178.1,180.9,14.4,73
2024-07-08T22:16:02.2732747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,286.43,7.987,178.1,180.9,14.1,73
2024-07-08T22:16:02.5232311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,285.81,7.998,177.9,180.9,14.4,73
2024-07-08T22:16:02.7731640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,285.39,7.998,177.9,180.9,14.2,72
2024-07-08T22:16:03.0231594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,285.1,7.998,177.9,180.8,14.3,72
2024-07-08T22:16:03.2731397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,283.19,7.998,177.9,180.8,14.4,70
2024-07-08T22:16:03.5230349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,282.8,7.995,178.1,180.8,14.2,69
2024-07-08T22:16:03.7729075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,283.87,7.995,178.1,180.8,14.1,70
2024-07-08T22:16:04.0229182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,284.49,7.995,178.1,181,13.9,70
2024-07-08T22:16:04.2728986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,285.1,7.995,178.1,181,14,71
2024-07-08T22:16:04.5228000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,283.65,7.995,178.1,181,13.9,69
2024-07-08T22:16:04.7727578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.99,7.99,178.4,181,14.2,69
2024-07-08T22:16:05.0227350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,283.62,7.99,178.4,181.2,14,69
2024-07-08T22:16:05.2726771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,282.76,7.99,178.4,181.2,14,68
2024-07-08T22:16:05.5226380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,283.58,7.99,178.4,181.2,14.4,70
2024-07-08T22:16:05.7881782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,284.34,8.004,178.7,181.2,14.1,70
2024-07-08T22:16:06.0225642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.51,8.004,178.7,181.4,14.1,70
2024-07-08T22:16:06.2724490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,283.85,8.004,178.7,181.4,14.4,70
2024-07-08T22:16:06.5224219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,283.1,8.022,178.9,181.4,14.8,70
2024-07-08T22:16:06.7880150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,282.66,8.022,178.9,181.4,14.6,69
2024-07-08T22:16:07.0379527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,282.89,8.022,178.9,181.4,14.9,70
2024-07-08T22:16:07.2878928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,284.17,8.022,178.9,181.4,14.7,71
2024-07-08T22:16:07.5378888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,285.67,8.031,178.9,181.4,14.4,72
2024-07-08T22:16:07.7878209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,283.35,8.031,178.9,181.4,14.3,69
2024-07-08T22:16:08.0221788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,283.35,8.031,178.9,181.4,14.3,69
2024-07-08T22:16:08.2721018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,283.57,8.031,178.9,181.4,14.2,69
2024-07-08T22:16:08.5220166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,283.98,8.031,178.9,181.4,14.4,70
2024-07-08T22:16:08.7875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,283.53,8.03,178.8,181.4,14.6,70
2024-07-08T22:16:09.0219822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,283.16,8.03,178.8,181.2,14.3,69
2024-07-08T22:16:09.2875307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,282.94,8.03,178.8,181.2,14.4,69
2024-07-08T22:16:09.5218632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,285.75,8.03,178.8,181.2,13.9,71
2024-07-08T22:16:09.7717664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,286.14,8.017,178.7,181.2,13.7,71
2024-07-08T22:16:10.0217100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,286.96,8.017,178.7,181.2,13.7,72
2024-07-08T22:16:10.2873389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,285.55,8.017,178.7,181.2,13.6,70
2024-07-08T22:16:10.5372530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,286.25,8,178.4,181.2,13.6,71
2024-07-08T22:16:10.7715272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,285.43,8,178.4,181.2,13.6,70
2024-07-08T22:16:11.0371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.51,8,178.4,181.2,13.7,68
2024-07-08T22:16:11.2714668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.12,8,178.4,181.2,13.8,69
2024-07-08T22:16:11.5370943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.2,7.99,178.2,181.2,13.8,68
2024-07-08T22:16:11.7870451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,282.6,7.99,178.2,181.2,13.7,67
2024-07-08T22:16:12.0369458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.71,7.99,178.2,181.2,13.8,71
2024-07-08T22:16:12.2869106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.71,7.99,178.2,181.2,13.8,71
2024-07-08T22:16:12.5368739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.2,7.99,178.2,181.2,13.8,68
2024-07-08T22:16:12.7867126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,285.06,7.995,178.2,181.2,14.1,71
2024-07-08T22:16:13.0273428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,284.54,7.995,178.2,181.2,13.6,69
2024-07-08T22:16:13.2772590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.22,7.995,178.2,181.2,13.8,68
2024-07-08T22:16:13.5272588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,282.76,7.995,178.2,181.2,14,68
2024-07-08T22:16:13.7771327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,282.82,8.003,178.4,181.2,14,68
2024-07-08T22:16:14.0271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.22,8.003,178.4,181.3,14.3,68
2024-07-08T22:16:14.2771174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,282.86,8.003,178.4,181.3,14.4,69
2024-07-08T22:16:14.5270530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.72,8.004,178.7,181.3,14.1,68
2024-07-08T22:16:14.7837577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,281.86,8.004,178.7,181.3,14.1,67
2024-07-08T22:16:15.0269448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,281.26,8.004,178.7,181.4,14.4,67
2024-07-08T22:16:15.2768714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,281.71,8.004,178.7,181.4,14.2,67
2024-07-08T22:16:15.5268322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,281.03,7.998,178.9,181.4,14.5,67
2024-07-08T22:16:15.7767452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,280.38,7.998,178.9,181.4,14.8,67
2024-07-08T22:16:16.0267526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,279.27,7.998,178.9,181.4,14.9,66
2024-07-08T22:16:16.2767395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,278.15,7.998,178.9,181.4,15,65
2024-07-08T22:16:16.5266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,279.06,7.998,178.9,181.4,15,66
2024-07-08T22:16:16.7714581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,280.12,7.987,178.9,181.4,14.9,67
2024-07-08T22:16:17.0314934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,279.35,7.987,178.9,181.3,14.8,66
2024-07-08T22:16:17.2857717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,279.79,7.987,178.9,181.3,14.6,66
2024-07-08T22:16:17.5356650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,279.61,7.987,178.9,181.3,15.1,67
2024-07-08T22:16:17.7732614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,280.85,7.966,179,181.3,14.9,68
2024-07-08T22:16:18.0231889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,278.76,7.966,179,181.2,15,66
2024-07-08T22:16:18.2731094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,278.97,7.966,179,181.2,14.9,66
2024-07-08T22:16:18.5230814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,278.46,7.952,179.1,181.2,14.7,65
2024-07-08T22:16:18.7788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,278.24,7.952,179.1,181.2,14.8,65
2024-07-08T22:16:19.0286448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,279.81,7.952,179.1,181.2,14.5,66
2024-07-08T22:16:19.2787567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,280.03,7.952,179.1,181.2,14.4,66
2024-07-08T22:16:19.5286985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,281.49,7.978,179.2,181.2,14.2,67
2024-07-08T22:16:19.7786547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,280.62,7.978,179.2,181.2,14.2,66
2024-07-08T22:16:20.0284156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.2,7.978,179.2,181.2,13.9,67
2024-07-08T22:16:20.2785312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.2,7.978,179.2,181.2,13.9,67
2024-07-08T22:16:20.5285482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,282.45,7.978,179.2,181.2,13.8,67
2024-07-08T22:16:20.7784265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,281.79,8.03,179.1,181.2,13.8,66
2024-07-08T22:16:21.0284159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,282.81,8.03,179.1,181.1,13.7,67
2024-07-08T22:16:21.2783488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,282.81,8.03,179.1,181.1,13.7,67
2024-07-08T22:16:21.5282835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.06,8.03,179.1,181.1,13.6,67
2024-07-08T22:16:21.7783172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.12,8.052,178.9,181.1,13.6,67
2024-07-08T22:16:22.0282385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.12,8.052,178.9,181.1,13.6,67
2024-07-08T22:16:22.2781888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,282.14,8.052,178.9,181.1,14,67
2024-07-08T22:16:22.5281179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,280.51,8.03,178.5,181.1,13.9,65
2024-07-08T22:16:22.7780832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,278.89,8.03,178.5,181.1,14.2,64
2024-07-08T22:16:23.0280560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,279.55,8.03,178.5,181.1,14.3,65
2024-07-08T22:16:23.2779729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,281.01,8.03,178.5,181.1,13.7,65
2024-07-08T22:16:23.5279232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,279.36,7.995,178.2,181.1,14.3,65
2024-07-08T22:16:23.7778398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,278.24,7.995,178.2,181.1,14.4,64
2024-07-08T22:16:24.0278410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,278.8,7.995,178.2,181.2,14.2,64
2024-07-08T22:16:24.2777754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,280.32,7.995,178.2,181.2,14.7,67
2024-07-08T22:16:24.5277860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,279.01,7.995,178.2,181.2,14.9,66
2024-07-08T22:16:24.7777842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,279.89,7.991,178.3,181.2,14.9,67
2024-07-08T22:16:25.0276502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,281.29,7.991,178.3,181.3,14.7,68
2024-07-08T22:16:25.2775950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,282.58,7.991,178.3,181.3,14.5,69
2024-07-08T22:16:25.5274632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,283.69,7.991,178.3,181.3,14,69
2024-07-08T22:16:25.7773916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,284.05,8.015,178.5,181.3,13.9,69
2024-07-08T22:16:26.0274347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283.68,8.015,178.5,181.3,13.7,68
2024-07-08T22:16:26.2774005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,283.82,8.015,178.5,181.3,14,69
2024-07-08T22:16:26.5273568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,284.58,8.036,178.9,181.3,14.1,70
2024-07-08T22:16:26.7772672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,283.35,8.036,178.9,181.3,13.9,68
2024-07-08T22:16:27.0272430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.74,8.036,178.9,181.2,13.7,68
2024-07-08T22:16:27.2772003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.74,8.036,178.9,181.2,13.7,68
2024-07-08T22:16:27.5270717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284,8.028,179.2,181.2,13.6,68
2024-07-08T22:16:27.7770460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.25,8.028,179.2,181.2,13.5,68
2024-07-08T22:16:28.0270832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.49,8.028,179.2,181,13.4,67
2024-07-08T22:16:28.2769831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,282.64,8.028,179.2,181,13.4,66
2024-07-08T22:16:28.5269386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.9,8.028,179.2,181,13.3,66
2024-07-08T22:16:28.7768762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.05,7.998,179.3,181,13.2,66
2024-07-08T22:16:29.0268300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.32,7.998,179.3,181,13.1,66
2024-07-08T22:16:29.2767536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.47,7.998,179.3,181,13.1,65
2024-07-08T22:16:29.5267635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,283.03,7.998,179.3,181,12.9,65
2024-07-08T22:16:29.7766330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,280.96,7.986,179.1,181,13,63
2024-07-08T22:16:30.0266130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.82,7.986,179.1,181,13,64
2024-07-08T22:16:30.2766104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.82,7.986,179.1,181,13,64
2024-07-08T22:16:30.5264960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.47,8.001,178.8,181,12.6,67
2024-07-08T22:16:30.7764785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.47,8.001,178.8,181,12.6,67
2024-07-08T22:16:31.0262972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,284.08,8.001,178.8,181,12.8,66
2024-07-08T22:16:31.2764439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.13,8.001,178.8,181,12.3,68
2024-07-08T22:16:31.5263266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.29,8.028,178.6,181,12.2,69
2024-07-08T22:16:31.7762675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.06,8.028,178.6,181,12.2,70
2024-07-08T22:16:32.0262502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.96,8.028,178.6,181.1,12.7,69
2024-07-08T22:16:32.2761905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,286.98,8.028,178.6,181.1,13,70
2024-07-08T22:16:32.5261292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,283.74,8.028,178.6,181.1,13.3,67
2024-07-08T22:16:32.7760626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,282.12,8.026,178.6,181.1,13.6,66
2024-07-08T22:16:33.0259998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,281.86,8.026,178.6,181.1,13.7,66
2024-07-08T22:16:33.2759959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,282.12,8.026,178.6,181.1,13.6,66
2024-07-08T22:16:33.5258649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,281.62,8.026,178.6,181.1,13.8,66
2024-07-08T22:16:33.7759078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.65,7.99,178.5,181.1,13.6,68
2024-07-08T22:16:34.0258453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,283.16,7.99,178.5,181.1,13.8,68
2024-07-08T22:16:34.2757614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,282.93,7.99,178.5,181.1,13.9,68
2024-07-08T22:16:34.5257351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,282.55,7.958,178.4,181.1,14,68
2024-07-08T22:16:34.7757409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,282.09,7.958,178.4,181.1,14.2,68
2024-07-08T22:16:35.0256166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,281.14,7.958,178.4,181,14.2,67
2024-07-08T22:16:35.2755282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,281.78,7.958,178.4,181,14.3,68
2024-07-08T22:16:35.5255183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,282.23,7.958,178.4,181,14.1,68
2024-07-08T22:16:35.7754110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.35,7.955,178.4,181,14.1,67
2024-07-08T22:16:36.0254028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,280.72,7.955,178.4,181,14,66
2024-07-08T22:16:36.2753608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,283.31,7.955,178.4,181,14,69
2024-07-08T22:16:36.5252987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,284.15,7.955,178.4,181,14,70
2024-07-08T22:16:36.7752816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,284.36,7.995,178.7,181,14,70
2024-07-08T22:16:37.0252101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,283.69,7.995,178.7,181,14.3,70
2024-07-08T22:16:37.2751958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,283.28,7.995,178.7,181,14.1,69
2024-07-08T22:16:37.5251015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,284.82,7.995,178.7,181,13.8,70
2024-07-08T22:16:37.7750027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,285.64,8.04,178.9,181,13.9,71
2024-07-08T22:16:38.0250392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.96,8.04,178.9,181,13.9,69
2024-07-08T22:16:38.2750303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,284.57,8.04,178.9,181,14,70
2024-07-08T22:16:38.5249106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.95,8.038,178.9,181,13.9,69
2024-07-08T22:16:38.7748745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,283.71,8.038,178.9,181,14,69
2024-07-08T22:16:39.0247952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,283.63,8.038,178.9,180.9,14,69
2024-07-08T22:16:39.2747493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,283.63,8.038,178.9,180.9,14,69
2024-07-08T22:16:39.5247496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,283.48,8.008,178.7,180.9,14,69
2024-07-08T22:16:39.7747151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.71,8.008,178.7,180.9,13.9,69
2024-07-08T22:16:40.0246520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.71,8.008,178.7,180.9,13.9,69
2024-07-08T22:16:40.2745076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,282.62,8.008,178.7,180.9,14,68
2024-07-08T22:16:40.5312399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,283.4,7.993,178.6,180.9,14,69
2024-07-08T22:16:40.7812324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,282.78,7.993,178.6,180.9,13.9,68
2024-07-08T22:16:41.0192479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,283.02,7.993,178.6,180.9,13.8,68
2024-07-08T22:16:41.2691454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,283.26,7.993,178.6,180.9,13.7,68
2024-07-08T22:16:41.5190887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.89,8.016,178.7,180.9,13.9,68
2024-07-08T22:16:41.7690273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.87,8.016,178.7,180.9,13.5,68
2024-07-08T22:16:42.0190643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.95,8.016,178.7,180.9,13.4,69
2024-07-08T22:16:42.2690262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.78,8.016,178.7,180.9,13.4,70
2024-07-08T22:16:42.5189460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.18,8.054,178.7,180.9,13.3,70
2024-07-08T22:16:42.7688336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,286.43,8.054,178.7,180.9,13.2,70
2024-07-08T22:16:43.0188968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.02,8.054,178.7,181,13,70
2024-07-08T22:16:43.2687904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.34,8.054,178.7,181,12.8,71
2024-07-08T22:16:43.5188291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.51,8.066,178.6,181,12.9,69
2024-07-08T22:16:43.7687036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.8,8.066,178.6,181,13.1,70
2024-07-08T22:16:44.0186703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.29,8.066,178.6,181,13.3,70
2024-07-08T22:16:44.2686072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.37,8.066,178.6,181,12.8,71
2024-07-08T22:16:44.5185256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,285.56,8.066,178.6,181,13.6,70
2024-07-08T22:16:44.7685502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.39,8.032,178.4,181,13.6,70
2024-07-08T22:16:45.0340506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,284.6,8.032,178.4,180.9,13.9,70
2024-07-08T22:16:45.2684204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,285.31,8.032,178.4,180.9,13.6,70
2024-07-08T22:16:45.5183059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.07,7.981,178.2,180.9,13.6,70
2024-07-08T22:16:45.7681998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.2,7.981,178.2,180.9,13.9,71
2024-07-08T22:16:46.0182523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,283.39,7.981,178.2,180.8,14.3,70
2024-07-08T22:16:46.2681817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.17,7.981,178.2,180.8,13.8,72
2024-07-08T22:16:46.5181613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,286.25,7.948,178.1,180.8,13.7,72
2024-07-08T22:16:46.7680152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,286.25,7.948,178.1,180.8,13.7,72
2024-07-08T22:16:47.0180550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,284.2,7.948,178.1,180.6,13.8,70
2024-07-08T22:16:47.2680050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.15,7.948,178.1,180.6,13.4,70
2024-07-08T22:16:47.5179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.79,7.958,178.2,180.6,13.5,71
2024-07-08T22:16:47.7678394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.79,7.958,178.2,180.6,13.5,71
2024-07-08T22:16:48.0178831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.79,7.958,178.2,180.6,13.5,71
2024-07-08T22:16:48.2677933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.45,7.958,178.2,180.6,13.3,70
2024-07-08T22:16:48.5177629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.04,7.989,178.4,180.6,13.2,69
2024-07-08T22:16:48.7736554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,284.79,7.989,178.4,180.6,13.3,69
2024-07-08T22:16:49.0236778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.13,7.989,178.4,180.7,13.6,69
2024-07-08T22:16:49.2736011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.38,7.989,178.4,180.7,13.5,69
2024-07-08T22:16:49.5235191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.26,8.017,178.5,180.7,13.6,69
2024-07-08T22:16:49.7734055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,284.43,8.017,178.5,180.7,13.2,68
2024-07-08T22:16:50.0233817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,284.92,8.017,178.5,180.9,13.4,69
2024-07-08T22:16:50.2733303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.34,8.017,178.5,180.9,13.3,68
2024-07-08T22:16:50.5233272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.66,8.032,178.5,180.9,13.2,68
2024-07-08T22:16:50.7755410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.92,8.032,178.5,180.9,13.1,68
2024-07-08T22:16:51.0254820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.62,8.032,178.5,181.1,12.9,68
2024-07-08T22:16:51.2754794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.91,8.032,178.5,181.1,13.1,69
2024-07-08T22:16:51.5253680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.32,8.049,178.6,181.1,12.9,70
2024-07-08T22:16:51.7753492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.32,8.049,178.6,181.1,12.9,70
2024-07-08T22:16:52.0252948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.51,8.049,178.6,181,12.8,70
2024-07-08T22:16:52.2752641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.77,8.049,178.6,181,12.7,70
2024-07-08T22:16:52.5252503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,288.57,8.05,178.6,181,12.7,71
2024-07-08T22:16:52.7751389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,288.57,8.05,178.6,181,12.7,71
2024-07-08T22:16:53.0291945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.29,8.05,178.6,180.9,12.4,71
2024-07-08T22:16:53.2750231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.73,8.05,178.6,180.9,12.4,69
2024-07-08T22:16:53.5249646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.37,8.021,178.5,180.9,12.4,70
2024-07-08T22:16:53.7749239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,288.09,8.021,178.5,180.9,12.5,70
2024-07-08T22:16:54.0249241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.3,8.021,178.5,180.9,12.5,69
2024-07-08T22:16:54.2748812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.03,8.021,178.5,180.9,12.6,69
2024-07-08T22:16:54.5248068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.59,7.985,178.3,180.9,12.4,68
2024-07-08T22:16:54.7745819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.88,7.985,178.3,180.9,12.3,68
2024-07-08T22:16:55.0246580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.01,7.985,178.3,180.7,12.2,68
2024-07-08T22:16:55.2746694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.22,7.985,178.3,180.7,12.2,67
2024-07-08T22:16:55.5246140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.96,7.978,178.2,180.7,12.2,68
2024-07-08T22:16:55.7745487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.67,7.978,178.2,180.7,12.3,68
2024-07-08T22:16:56.0245637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.38,7.978,178.2,180.6,12.3,69
2024-07-08T22:16:56.2744468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.16,7.978,178.2,180.6,12.3,70
2024-07-08T22:16:56.5242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.97,8.002,178.1,180.6,12.4,70
2024-07-08T22:16:56.7743292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.43,8.002,178.1,180.6,12.9,71
2024-07-08T22:16:57.0242060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.69,8.002,178.1,180.6,12.8,71
2024-07-08T22:16:57.2741799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.26,8.002,178.1,180.6,12.8,73
2024-07-08T22:16:57.5241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.64,8.041,178.1,180.6,12.8,72
2024-07-08T22:16:57.7763365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.59,8.041,178.1,180.6,12.9,71
2024-07-08T22:16:58.0262395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.11,8.041,178.1,180.6,12.7,71
2024-07-08T22:16:58.2762179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.32,8.041,178.1,180.6,12.7,70
2024-07-08T22:16:58.5261531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.12,8.052,178.2,180.6,12.8,70
2024-07-08T22:16:58.7761003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,286.6,8.052,178.2,180.6,13,70
2024-07-08T22:16:59.0260526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.73,8.052,178.2,180.7,12.9,71
2024-07-08T22:16:59.2760646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.2,8.052,178.2,180.7,12.8,70
2024-07-08T22:16:59.5259448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.27,8.036,178.2,180.7,12.3,71
2024-07-08T22:16:59.7759146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.01,8.036,178.2,180.7,12.6,73
2024-07-08T22:17:00.0258365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.11,8.036,178.2,180.8,12.5,74
2024-07-08T22:17:00.2758019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,289.31,8.036,178.2,180.8,12.6,72
2024-07-08T22:17:00.5257337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.63,7.996,178.2,180.8,12.8,72
2024-07-08T22:17:00.7757250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.13,7.996,178.2,180.8,13,72
2024-07-08T22:17:01.0256592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.83,7.996,178.2,180.8,13.2,71
2024-07-08T22:17:01.2755980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.08,7.996,178.2,180.8,13.1,71
2024-07-08T22:17:01.5255384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,284.79,7.963,178.1,180.8,13.3,69
2024-07-08T22:17:01.7755010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.62,7.963,178.1,180.8,13.5,67
2024-07-08T22:17:02.0254787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,280.3,7.963,178.1,180.8,14.1,66
2024-07-08T22:17:02.2754473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,281.36,7.963,178.1,180.8,14.4,68
2024-07-08T22:17:02.5253698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,281.57,7.959,178.1,180.8,14.3,68
2024-07-08T22:17:02.7752279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,280.7,7.959,178.1,180.8,14.7,68
2024-07-08T22:17:03.0251361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,280.75,7.959,178.1,180.8,15.1,69
2024-07-08T22:17:03.2752339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,283.3,7.959,178.1,180.8,14.7,71
2024-07-08T22:17:03.5250503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,283.19,7.977,178.4,180.8,14.4,70
2024-07-08T22:17:03.7764184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,284.25,7.977,178.4,180.8,14.3,71
2024-07-08T22:17:04.0250666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,284.83,7.977,178.4,180.7,14,71
2024-07-08T22:17:04.2750301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,285.05,7.977,178.4,180.7,13.9,71
2024-07-08T22:17:04.5249075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,286.14,8.007,178.6,180.7,13.5,71
2024-07-08T22:17:04.7749144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.62,8.007,178.6,180.7,13.3,71
2024-07-08T22:17:05.0248487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.81,8.007,178.6,180.7,13.3,70
2024-07-08T22:17:05.2747809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.31,8.007,178.6,180.7,13.1,70
2024-07-08T22:17:05.5248160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.84,8.027,178.6,180.7,13,69
2024-07-08T22:17:05.7747515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.39,8.027,178.6,180.7,13.1,70
2024-07-08T22:17:06.0247009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.14,8.027,178.6,180.7,13.2,70
2024-07-08T22:17:06.2746553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.65,8.027,178.6,180.7,13,70
2024-07-08T22:17:06.5245544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.85,8.027,178.3,180.7,12.9,70
2024-07-08T22:17:06.7745301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.65,8.027,178.3,180.7,12.9,71
2024-07-08T22:17:07.0244650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.91,8.027,178.3,180.7,12.8,71
2024-07-08T22:17:07.2743677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.19,8.027,178.3,180.7,13,72
2024-07-08T22:17:07.5242835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.44,8.036,178.1,180.7,12.9,72
2024-07-08T22:17:07.7742162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,287.39,8.036,178.1,180.7,13,71
2024-07-08T22:17:08.0242225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,287.7,8.036,178.1,180.7,13.2,72
2024-07-08T22:17:08.2742102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.74,8.036,178.1,180.7,13.1,73
2024-07-08T22:17:08.5241030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.29,8.049,177.9,180.7,13.2,74
2024-07-08T22:17:08.7741284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,289.29,8.049,177.9,180.7,13.2,74
2024-07-08T22:17:09.0239431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.61,8.049,177.9,180.8,13.1,74
2024-07-08T22:17:09.2740363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,290.63,8.049,177.9,180.8,13,75
2024-07-08T22:17:09.5239128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.07,8.05,177.8,180.8,12.9,74
2024-07-08T22:17:09.7739526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.05,8.05,177.8,180.8,13,73
2024-07-08T22:17:10.0238471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.05,8.05,177.8,180.8,13,73
2024-07-08T22:17:10.2738201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,289.29,8.05,177.8,180.8,12.9,73
2024-07-08T22:17:10.5237325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.3,8.039,177.9,180.8,12.8,74
2024-07-08T22:17:10.7737084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,289.27,8.039,177.9,180.8,12.9,73
2024-07-08T22:17:11.0236316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.6,8.039,177.9,180.9,12.8,73
2024-07-08T22:17:11.2767509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.85,8.039,177.9,180.9,12.7,73
2024-07-08T22:17:11.5266842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,289.82,8.021,178.1,180.9,12.7,73
2024-07-08T22:17:11.7766176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.35,8.021,178.1,180.9,12.8,74
2024-07-08T22:17:12.0266118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,289.57,8.021,178.1,180.9,12.8,73
2024-07-08T22:17:12.2765119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.6,8.021,178.1,180.9,12.7,74
2024-07-08T22:17:12.5264631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.58,8.012,178.2,180.9,12.7,74
2024-07-08T22:17:12.7762475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.56,8.012,178.2,180.9,12.8,73
2024-07-08T22:17:13.0133466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.56,8.012,178.2,180.9,12.8,73
2024-07-08T22:17:13.2763867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.31,8.012,178.2,180.9,12.9,73
2024-07-08T22:17:13.5262297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.6,8.022,178.2,180.9,12.8,73
2024-07-08T22:17:13.7762293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.86,8.022,178.2,180.9,13.1,73
2024-07-08T22:17:14.0261354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,289.33,8.022,178.2,180.8,13.2,74
2024-07-08T22:17:14.2760594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,288.3,8.022,178.2,180.8,13.3,73
2024-07-08T22:17:14.5260247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.11,8.038,178.1,180.8,13.4,73
2024-07-08T22:17:14.7759656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.11,8.038,178.1,180.8,13.4,73
2024-07-08T22:17:15.0259667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,288.19,8.038,178.1,180.9,13.4,73
2024-07-08T22:17:15.2759139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,287.62,8.038,178.1,180.9,13.3,72
2024-07-08T22:17:15.5258501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,288.65,8.036,178.1,180.9,13.2,73
2024-07-08T22:17:15.7758717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.42,8.036,178.1,180.9,13.3,73
2024-07-08T22:17:16.0257607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,288.49,8.036,178.1,181,13.3,73
2024-07-08T22:17:16.2756801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,287.7,8.036,178.1,181,13.3,72
2024-07-08T22:17:16.5256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,288.73,8.036,178.1,181,13.2,73
2024-07-08T22:17:16.7755415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.64,8.018,178.2,181,13.3,72
2024-07-08T22:17:17.0255970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.92,8.018,178.2,181.1,13.3,71
2024-07-08T22:17:17.2755071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,287.72,8.018,178.2,181.1,13.3,72
2024-07-08T22:17:17.5254748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,287.41,8.018,178.2,181.1,13.1,71
2024-07-08T22:17:17.7753070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.88,7.995,178.5,181.1,12.9,71
2024-07-08T22:17:18.0253540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,289.18,7.995,178.5,181.1,12.7,72
2024-07-08T22:17:18.2752832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.14,7.995,178.5,181.1,12.8,71
2024-07-08T22:17:18.5252353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.12,7.99,178.8,181.1,12.9,70
2024-07-08T22:17:18.7752266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.7,7.99,178.8,181.1,12.6,71
2024-07-08T22:17:19.0251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.23,7.99,178.8,181.1,12.7,72
2024-07-08T22:17:19.2751368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.64,7.99,178.8,181.1,12.7,70
2024-07-08T22:17:19.5250801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,288.81,8.014,178.8,181.1,12.9,72
2024-07-08T22:17:19.7750182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.59,8.014,178.8,181.1,12.6,72
2024-07-08T22:17:20.0248983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.88,8.014,178.8,181.2,12.6,71
2024-07-08T22:17:20.2817434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.2,8.014,178.8,181.2,12.4,72
2024-07-08T22:17:20.5249133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.74,8.014,178.8,181.2,12.2,72
2024-07-08T22:17:20.7748061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.19,8.036,178.3,181.2,12.6,74
2024-07-08T22:17:21.0247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.38,8.036,178.3,181.2,13.1,72
2024-07-08T22:17:21.2747959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,286.51,8.036,178.3,181.2,13.9,72
2024-07-08T22:17:21.5246819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.16,8.043,177.8,181.2,13.5,73
2024-07-08T22:17:21.7746280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.85,8.043,177.8,181.2,13.8,71
2024-07-08T22:17:22.0245200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,285.27,8.043,177.8,181.3,14.1,71
2024-07-08T22:17:22.2745115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,284.99,8.043,177.8,181.3,13.5,69
2024-07-08T22:17:22.5245123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,285.61,8.032,177.5,181.3,13.9,71
2024-07-08T22:17:22.7745235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,287.69,8.032,177.5,181.3,13.7,73
2024-07-08T22:17:23.0243971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,289.16,8.032,177.5,181.3,13.4,74
2024-07-08T22:17:23.2742457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,289.72,8.032,177.5,181.3,13.5,75
2024-07-08T22:17:23.5243000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,288.2,8.027,177.9,181.3,13.5,73
2024-07-08T22:17:23.7741705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.55,8.027,177.9,181.3,13.1,71
2024-07-08T22:17:24.0241883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.02,8.027,177.9,181.4,13.1,69
2024-07-08T22:17:24.2741261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.16,8.027,177.9,181.4,12.5,71
2024-07-08T22:17:24.5240272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.82,8.027,177.9,181.4,13.1,70
2024-07-08T22:17:24.7740222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.51,8.038,178.6,181.4,13.3,70
2024-07-08T22:17:25.0239566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.28,8.038,178.6,181.5,13.1,69
2024-07-08T22:17:25.2739129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.6,8.038,178.6,181.5,12.9,70
2024-07-08T22:17:25.5238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,288.3,8.062,178.9,181.5,13,71
2024-07-08T22:17:25.7737613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,289.34,8.062,178.9,181.5,12.9,72
2024-07-08T22:17:26.0236984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.5,8.062,178.9,181.7,12.9,72
2024-07-08T22:17:26.2737031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.5,8.062,178.9,181.7,12.9,72
2024-07-08T22:17:26.5236189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,289.62,8.078,178.9,181.7,13.2,73
2024-07-08T22:17:26.7735361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,289.86,8.078,178.9,181.7,13.1,73
2024-07-08T22:17:27.0236129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.6,8.078,178.9,181.7,12.8,73
2024-07-08T22:17:27.2734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.6,8.078,178.9,181.7,12.8,73
2024-07-08T22:17:27.5234523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.99,8.055,178.7,181.7,12.5,74
2024-07-08T22:17:27.7733361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.94,8.055,178.7,181.7,12.7,72
2024-07-08T22:17:28.0233970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.18,8.055,178.7,181.7,13,72
2024-07-08T22:17:28.2732954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,287.85,8.055,178.7,181.7,12.9,70
2024-07-08T22:17:28.5232881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.64,8.055,178.7,181.7,12.9,71
2024-07-08T22:17:28.7732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,289.25,8.016,178.6,181.7,12.9,72
2024-07-08T22:17:29.0231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.02,8.016,178.6,181.7,12.6,72
2024-07-08T22:17:29.2730951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.54,8.016,178.6,181.7,12.7,73
2024-07-08T22:17:29.5230760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.92,7.989,178.5,181.7,12.5,73
2024-07-08T22:17:29.7729643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.88,7.989,178.5,181.7,12.6,72
2024-07-08T22:17:30.0230019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.63,7.989,178.5,181.7,12.7,72
2024-07-08T22:17:30.2728935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.15,7.989,178.5,181.7,12.5,72
2024-07-08T22:17:30.5229211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.43,7.995,178.5,181.7,12.7,73
2024-07-08T22:17:30.7727334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.43,7.995,178.5,181.7,12.4,72
2024-07-08T22:17:31.0227080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.71,7.995,178.5,181.7,12.5,74
2024-07-08T22:17:31.2727004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.18,7.995,178.5,181.7,12.8,73
2024-07-08T22:17:31.5227796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.85,8.026,178.7,181.7,12.6,73
2024-07-08T22:17:31.7726347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,291.62,8.026,178.7,181.7,12.6,74
2024-07-08T22:17:32.0225929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.68,8.026,178.7,181.8,12.7,73
2024-07-08T22:17:32.2725456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.16,8.026,178.7,181.8,12.6,72
2024-07-08T22:17:32.5225089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.16,8.026,178.7,181.8,12.6,72
2024-07-08T22:17:32.7723384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.78,8.063,178.8,181.8,12.9,71
2024-07-08T22:17:33.0223766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.9,8.063,178.8,181.7,12.9,70
2024-07-08T22:17:33.2723182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.9,8.063,178.8,181.7,12.9,70
2024-07-08T22:17:33.5222603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,289.13,8.088,179,181.7,13.1,72
2024-07-08T22:17:33.7721671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,288.08,8.088,179,181.7,13.2,71
2024-07-08T22:17:34.0221877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.64,8.088,179,181.7,13.3,72
2024-07-08T22:17:34.2720891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,289.2,8.088,179,181.7,13.4,73
2024-07-08T22:17:34.5220366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,288.32,8.081,179.1,181.7,13.1,71
2024-07-08T22:17:34.7719842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,287.27,8.081,179.1,181.7,13.2,70
2024-07-08T22:17:35.0158142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,286.53,8.081,179.1,181.7,13.5,70
2024-07-08T22:17:35.2657476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.04,8.081,179.1,181.7,12.9,70
2024-07-08T22:17:35.5183419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.65,8.042,179,181.7,12.9,71
2024-07-08T22:17:35.7682722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.41,8.042,179,181.7,13.4,71
2024-07-08T22:17:36.0183097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,286.94,8.042,179,181.7,13.6,71
2024-07-08T22:17:36.2681843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.17,8.042,179,181.7,13.5,71
2024-07-08T22:17:36.5181156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,287.52,8.042,179,181.7,13.7,72
2024-07-08T22:17:36.7680635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,287.35,8.012,178.7,181.7,13.7,72
2024-07-08T22:17:37.0180535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,287.5,8.012,178.7,181.6,13.6,72
2024-07-08T22:17:37.2679661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,288.89,8.012,178.7,181.6,13.7,74
2024-07-08T22:17:37.5201889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,288.29,8.012,178.6,181.6,13.6,73
2024-07-08T22:17:37.7677412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,287.84,8.012,178.6,181.6,13.8,73
2024-07-08T22:17:38.0178740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,286.89,8.012,178.6,181.5,14.2,73
2024-07-08T22:17:38.2677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,285.85,8.012,178.6,181.5,14.3,72
2024-07-08T22:17:38.5177455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,287.57,8.048,178.8,181.5,13.6,72
2024-07-08T22:17:38.7677024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.77,8.048,178.8,181.5,13.1,72
2024-07-08T22:17:39.0177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.17,8.048,178.8,181.5,13.1,70
2024-07-08T22:17:39.2677043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.45,8.048,178.8,181.5,13.2,67
2024-07-08T22:17:39.5176342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.15,8.066,179.1,181.5,13.3,68
2024-07-08T22:17:39.7675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,284.4,8.066,179.1,181.5,13.6,68
2024-07-08T22:17:40.0175042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.88,8.066,179.1,181.6,13.3,70
2024-07-08T22:17:40.2674939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,287.13,8.066,179.1,181.6,13.2,70
2024-07-08T22:17:40.5174047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.28,8.066,179.1,181.6,12.9,68
2024-07-08T22:17:40.7673489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.45,8.055,179.3,181.6,12.9,67
2024-07-08T22:17:41.0173234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.62,8.055,179.3,181.7,12.8,68
2024-07-08T22:17:41.2672568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.09,8.055,179.3,181.7,12.7,67
2024-07-08T22:17:41.5171894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.18,8.015,179.3,181.7,12.9,68
2024-07-08T22:17:41.7671405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.36,8.015,179.3,181.7,12.9,67
2024-07-08T22:17:42.0171602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.09,8.015,179.3,181.7,12.7,66
2024-07-08T22:17:42.2670870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.67,8.015,179.3,181.7,12.5,66
2024-07-08T22:17:42.5170283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.22,7.989,179.1,181.7,12.6,66
2024-07-08T22:17:42.7669241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,286.9,7.989,179.1,181.7,12.3,67
2024-07-08T22:17:43.0169117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,286.54,7.989,179.1,181.5,12.1,66
2024-07-08T22:17:43.2668871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.24,7.989,179.1,181.5,12.6,65
2024-07-08T22:17:43.5168400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,284.82,8.007,178.9,181.5,13,67
2024-07-08T22:17:43.7667512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.64,8.007,178.9,181.5,13,68
2024-07-08T22:17:44.0167012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.45,8.007,178.9,181.4,12.9,70
2024-07-08T22:17:44.2666560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.87,8.007,178.9,181.4,13.6,69
2024-07-08T22:17:44.5166069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.06,8.061,178.7,181.4,13.6,69
2024-07-08T22:17:44.7665988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.06,8.061,178.7,181.4,13.6,69
2024-07-08T22:17:45.0165653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.12,8.061,178.7,181.4,13.1,70
2024-07-08T22:17:45.2664033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.63,8.061,178.7,181.4,12.9,70
2024-07-08T22:17:45.5164427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.74,8.099,178.9,181.4,13.4,69
2024-07-08T22:17:45.7662783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,285.17,8.099,178.9,181.4,13.3,68
2024-07-08T22:17:46.0163880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.79,8.099,178.9,181.3,13.1,67
2024-07-08T22:17:46.2662852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.51,8.099,178.9,181.3,12.9,66
2024-07-08T22:17:46.5162322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.24,8.093,179.1,181.3,13,66
2024-07-08T22:17:46.7745030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.28,8.093,179.1,181.3,13.1,64
2024-07-08T22:17:47.0161697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.19,8.093,179.1,181.3,13.5,64
2024-07-08T22:17:47.2661211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,281.53,8.093,179.1,181.3,13.7,65
2024-07-08T22:17:47.5160742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.15,8.059,179,181.3,13.4,65
2024-07-08T22:17:47.7659961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283,8.059,179,181.3,13.4,66
2024-07-08T22:17:48.0159700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.66,8.059,179,181.2,13.5,66
2024-07-08T22:17:48.2658435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.4,8.059,179,181.2,13.6,66
2024-07-08T22:17:48.5158401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,281.75,8.03,178.8,181.2,13.8,66
2024-07-08T22:17:48.7657100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,282.37,8.03,178.8,181.2,13.9,67
2024-07-08T22:17:49.0157450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,282.45,8.03,178.8,181.3,13.9,67
2024-07-08T22:17:49.2657125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,282.45,8.03,178.8,181.3,13.9,67
2024-07-08T22:17:49.5155603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,282.8,8.032,178.5,181.3,14.1,68
2024-07-08T22:17:49.7655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,283.88,8.032,178.5,181.3,14,69
2024-07-08T22:17:50.0155153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,284.81,8.032,178.5,181.4,14,70
2024-07-08T22:17:50.2676019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,283.71,8.032,178.5,181.4,14.5,70
2024-07-08T22:17:50.5174489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,284.92,8.059,178.5,181.4,14,70
2024-07-08T22:17:50.7673987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,283.4,8.059,178.5,181.4,14.3,69
2024-07-08T22:17:51.0173882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,283.4,8.059,178.5,181.4,14.3,69
2024-07-08T22:17:51.2672941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,284.03,8.059,178.5,181.4,14.4,70
2024-07-08T22:17:51.5172630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,284.13,8.076,178.7,181.4,14.4,70
2024-07-08T22:17:51.7671431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,283.91,8.076,178.7,181.4,14.5,70
2024-07-08T22:17:52.0171460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,285.19,8.076,178.7,181.4,14.3,71
2024-07-08T22:17:52.2671487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,284.97,8.076,178.7,181.4,14.4,71
2024-07-08T22:17:52.5170756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,284.09,8.058,178.9,181.4,14.4,70
2024-07-08T22:17:52.7670050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,283.87,8.058,178.9,181.4,14.5,70
2024-07-08T22:17:53.0169569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,282.28,8.058,178.9,181.3,14.4,68
2024-07-08T22:17:53.2668931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,283.59,8.058,178.9,181.3,14.2,69
2024-07-08T22:17:53.5168377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,284.57,8.023,179.2,181.3,14.1,70
2024-07-08T22:17:53.7695973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,283.95,8.023,179.2,181.3,14,69
2024-07-08T22:17:54.0195751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,284.34,8.023,179.2,181.2,13.8,69
2024-07-08T22:17:54.2719943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,283.73,8.023,179.2,181.2,13.7,68
2024-07-08T22:17:54.5243370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.72,8.007,179.5,181.2,13.3,68
2024-07-08T22:17:54.7586400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.08,8.007,179.5,181.2,13.9,69
2024-07-08T22:17:55.0242321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,282.77,8.007,179.5,181.1,13.7,67
2024-07-08T22:17:55.2741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.27,8.007,179.5,181.1,13.5,67
2024-07-08T22:17:55.5085609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.98,8.031,179.4,181.1,13.2,68
2024-07-08T22:17:55.7739670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.12,8.031,179.4,181.1,12.9,66
2024-07-08T22:17:56.0083733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.51,8.031,179.4,181.1,12.7,67
2024-07-08T22:17:56.2738736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.38,8.031,179.4,181.1,12.4,67
2024-07-08T22:17:56.5238704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.91,8.082,178.8,181.1,12.6,67
2024-07-08T22:17:56.7738729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.51,8.082,178.8,181.1,12.6,69
2024-07-08T22:17:57.0081858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.16,8.082,178.8,181,13,70
2024-07-08T22:17:57.2738325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.15,8.082,178.8,181,13.4,70
2024-07-08T22:17:57.5080943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,286.67,8.114,178.2,181,13.2,70
2024-07-08T22:17:57.7580896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,286.92,8.114,178.2,181,13.1,70
2024-07-08T22:17:58.0252632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.03,8.114,178.2,180.9,13.1,69
2024-07-08T22:17:58.2579699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.13,8.114,178.2,180.9,13.8,70
2024-07-08T22:17:58.5235957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,284.32,8.096,177.9,180.9,14.1,70
2024-07-08T22:17:58.7578980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,285.83,8.096,177.9,180.9,13.8,71
2024-07-08T22:17:59.0234261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,285.48,8.096,177.9,180.9,13.6,70
2024-07-08T22:17:59.2733886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,285.14,8.096,177.9,180.9,13.4,69
2024-07-08T22:17:59.5111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,285.61,8.056,178.2,180.9,13.5,70
2024-07-08T22:17:59.7610866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,284.9,8.056,178.2,180.9,13.8,70
2024-07-08T22:18:00.0110387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.53,8.056,178.2,181.1,13.6,70
2024-07-08T22:18:00.2609168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,287.07,8.056,178.2,181.1,13.3,71
2024-07-08T22:18:00.5109248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.4,8.052,178.7,181.1,13.2,71
2024-07-08T22:18:00.7638330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.41,8.052,178.7,181.1,12.8,71
2024-07-08T22:18:01.0159143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.89,8.052,178.7,181.1,11.9,71
2024-07-08T22:18:01.2658959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,288.15,8.052,178.7,181.1,12.6,70
2024-07-08T22:18:01.5158557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.5,8.072,179,181.1,12.9,70
2024-07-08T22:18:01.7657248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.24,8.072,179,181.1,13,70
2024-07-08T22:18:02.0157144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.24,8.072,179,181.1,13,70
2024-07-08T22:18:02.2656590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.17,8.072,179,181.1,13.1,69
2024-07-08T22:18:02.5156420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.56,8.069,179,181.1,13.4,68
2024-07-08T22:18:02.7655750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.72,8.069,179,181.1,13.4,67
2024-07-08T22:18:03.0155293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.36,8.069,179,181.1,13.6,66
2024-07-08T22:18:03.2654428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.61,8.069,179,181.1,13.5,66
2024-07-08T22:18:03.5154444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,281.7,8.045,178.6,181.1,13.8,66
2024-07-08T22:18:03.7673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,280.27,8.045,178.6,181.1,14.4,66
2024-07-08T22:18:04.0173548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,279.95,8.045,178.6,181,14.5,66
2024-07-08T22:18:04.2673626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,279.95,8.045,178.6,181,14.5,66
2024-07-08T22:18:04.5172256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,279.44,8.031,178.3,181,14.3,65
2024-07-08T22:18:04.7740269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,279.67,8.031,178.3,181,14.2,65
2024-07-08T22:18:05.0083807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,280.88,8.031,178.3,180.9,14.4,67
2024-07-08T22:18:05.2621766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,280.65,8.031,178.3,180.9,14.5,67
2024-07-08T22:18:05.5121021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,282.44,8.051,178.1,180.9,14.5,69
2024-07-08T22:18:05.7658407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,282.44,8.051,178.1,180.9,14.5,69
2024-07-08T22:18:06.0157138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,282.58,8.051,178.1,180.8,14.8,70
2024-07-08T22:18:06.2656815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,281.93,8.051,178.1,180.8,14.7,69
2024-07-08T22:18:06.5157046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,281.45,8.086,178.4,180.8,14.6,68
2024-07-08T22:18:06.7714510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,281.49,8.086,178.4,180.8,14.2,67
2024-07-08T22:18:07.0213589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.67,8.086,178.4,180.9,14.1,68
2024-07-08T22:18:07.2713792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.67,8.086,178.4,180.9,14.1,68
2024-07-08T22:18:07.5213554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.91,8.104,178.8,180.9,13.7,67
2024-07-08T22:18:07.7711948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.91,8.104,178.8,180.9,13.7,67
2024-07-08T22:18:08.0211954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284,8.104,178.8,180.9,13.6,68
2024-07-08T22:18:08.2563935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,284.25,8.104,178.8,180.9,13.5,68
2024-07-08T22:18:08.5211486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.71,8.087,178.9,180.9,13.3,68
2024-07-08T22:18:08.7710190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.23,8.087,178.9,180.9,13.1,68
2024-07-08T22:18:09.0209706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.23,8.087,178.9,180.9,13.1,68
2024-07-08T22:18:09.2709461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.22,8.087,178.9,180.9,12.8,67
2024-07-08T22:18:09.5208859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.52,8.059,178.7,180.9,13,67
2024-07-08T22:18:09.7708312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.81,8.059,178.7,180.9,13.2,68
2024-07-08T22:18:10.0207994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.13,8.059,178.7,181,13.5,68
2024-07-08T22:18:10.2707514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,283.64,8.059,178.7,181,13.7,68
2024-07-08T22:18:10.5207460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.35,8.052,178.3,181,13.5,66
2024-07-08T22:18:10.7706555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.23,8.052,178.3,181,13.1,67
2024-07-08T22:18:11.0205759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.5,8.052,178.3,181,13,67
2024-07-08T22:18:11.2704810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.58,8.052,178.3,181,12.9,68
2024-07-08T22:18:11.5205670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.86,8.075,177.8,181,12.8,68
2024-07-08T22:18:11.7703832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.19,8.075,177.8,181,12.9,70
2024-07-08T22:18:12.0203653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.69,8.075,177.8,180.8,13.7,72
2024-07-08T22:18:12.2703076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,287.28,8.075,177.8,180.8,13.8,73
2024-07-08T22:18:12.5204409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,286.66,8.094,177.6,180.8,14.1,73
2024-07-08T22:18:12.7701707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,287.26,8.094,177.6,180.8,14.2,74
2024-07-08T22:18:13.0201851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,287.18,8.094,177.6,180.7,14.2,74
2024-07-08T22:18:13.2700799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,287.99,8.094,177.6,180.7,14.2,75
2024-07-08T22:18:13.5200887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,287.8,8.088,177.8,180.7,14.3,75
2024-07-08T22:18:13.7699531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,286.99,8.088,177.8,180.7,14.3,74
2024-07-08T22:18:14.0200125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,286.38,8.088,177.8,180.7,14.2,73
2024-07-08T22:18:14.2699901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,285.77,8.088,177.8,180.7,14.1,72
2024-07-08T22:18:14.5199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,285.8,8.066,178.5,180.7,14.1,72
2024-07-08T22:18:14.7698050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,285.59,8.066,178.5,180.7,14.2,72
2024-07-08T22:18:15.0041633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,285.28,8.066,178.5,180.8,14,71
2024-07-08T22:18:15.2697574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,284.44,8.066,178.5,180.8,14,70
2024-07-08T22:18:15.5197894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.35,8.042,178.9,180.8,13.6,70
2024-07-08T22:18:15.7696283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,285.59,8.042,178.9,180.8,13.5,70
2024-07-08T22:18:16.0040255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.43,8.042,178.9,180.9,13.6,70
2024-07-08T22:18:16.2695056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.19,8.042,178.9,180.9,13.7,70
2024-07-08T22:18:16.5194713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.14,8.054,178.9,180.9,13.4,69
2024-07-08T22:18:16.7694905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.47,8.054,178.9,180.9,13.2,70
2024-07-08T22:18:17.0194623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.39,8.054,178.9,181,13.6,71
2024-07-08T22:18:17.2693346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,285.56,8.054,178.9,181,13.6,70
2024-07-08T22:18:17.5193194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,286.53,8.107,178.5,181,13.6,71
2024-07-08T22:18:17.7692073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,287.11,8.107,178.5,181,13.7,72
2024-07-08T22:18:18.0192105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,288.31,8.107,178.5,181.2,13.6,73
2024-07-08T22:18:18.2691568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.54,8.107,178.5,181.2,13.5,73
2024-07-08T22:18:18.5190810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,289.16,8.141,178.1,181.2,13.6,74
2024-07-08T22:18:18.7689805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,290.4,8.141,178.1,181.2,13.4,75
2024-07-08T22:18:19.0189968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,291.1,8.141,178.1,181.1,13.4,76
2024-07-08T22:18:19.2689448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,292.1,8.141,178.1,181.1,13.3,77
2024-07-08T22:18:19.5188672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,292.03,8.127,178,181.1,13.3,77
2024-07-08T22:18:19.7687380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,291.8,8.127,178,181.1,13.4,77
2024-07-08T22:18:20.0187622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,291.73,8.127,178,181,13.4,77
2024-07-08T22:18:20.2688007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,290.95,8.127,178,181,13.4,76
2024-07-08T22:18:20.5186754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,290.39,8.078,178.3,181,13.6,76
2024-07-08T22:18:20.7703561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,289.16,8.078,178.3,181,13.8,75
2024-07-08T22:18:21.0203700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,287.58,8.078,178.3,180.9,13.4,72
2024-07-08T22:18:21.2703308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,289.84,8.078,178.3,180.9,12.8,73
2024-07-08T22:18:21.5202863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.29,8.044,178.6,180.9,12.6,73
2024-07-08T22:18:21.7702277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.57,8.044,178.6,180.9,12.4,74
2024-07-08T22:18:22.0202069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.55,8.044,178.6,180.9,12.5,73
2024-07-08T22:18:22.2701500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.29,8.044,178.6,180.9,12.6,73
2024-07-08T22:18:22.5200538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.83,8.043,178.6,180.9,12.3,74
2024-07-08T22:18:22.7700069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.74,8.043,178.6,180.9,13.3,72
2024-07-08T22:18:23.0200107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.71,8.043,178.6,181,13.5,70
2024-07-08T22:18:23.2698806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,285.95,8.043,178.6,181,13.4,70
2024-07-08T22:18:23.5198693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.22,8.043,178.6,181,12.6,69
2024-07-08T22:18:23.7697668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.95,8.054,178.3,181,12.9,66
2024-07-08T22:18:24.0197812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.95,8.054,178.3,181,12.9,66
2024-07-08T22:18:24.2697144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.03,8.054,178.3,181,13.3,65
2024-07-08T22:18:24.5196890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,281.01,8.07,177.9,181,13.7,65
2024-07-08T22:18:24.7695840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,282.37,8.07,177.9,181,13.5,66
2024-07-08T22:18:25.0195902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,282.2,8.07,177.9,181.1,13.6,66
2024-07-08T22:18:25.2695271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,282.8,8.07,177.9,181.1,13.7,67
2024-07-08T22:18:25.5097014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,282.23,8.08,177.8,181.1,13.6,66
2024-07-08T22:18:25.7618355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,280.14,8.08,177.8,181.1,14.1,65
2024-07-08T22:18:26.0117122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,279.2,8.08,177.8,181.3,14.2,64
2024-07-08T22:18:26.2616628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,278.73,8.08,177.8,181.3,14.4,64
2024-07-08T22:18:26.5115920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,277.87,8.079,178.1,181.3,14.4,63
2024-07-08T22:18:26.7615269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,279.72,8.079,178.1,181.3,14,64
2024-07-08T22:18:27.0114846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,281.63,8.079,178.1,181.5,14,66
2024-07-08T22:18:27.2614226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,280.93,8.079,178.1,181.5,14.3,66
2024-07-08T22:18:27.5115479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,282.02,8.079,178.1,181.5,14.2,67
2024-07-08T22:18:27.7613663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.08,8.077,178.6,181.5,14.2,67
2024-07-08T22:18:28.0112713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,283.64,8.077,178.6,181.5,13.9,68
2024-07-08T22:18:28.2612589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,283.64,8.077,178.6,181.5,13.9,68
2024-07-08T22:18:28.5111913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.2,8.081,179,181.5,13.7,68
2024-07-08T22:18:28.7612011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,281.89,8.081,179,181.5,13.6,65
2024-07-08T22:18:29.0110757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.66,8.081,179,181.3,13.3,64
2024-07-08T22:18:29.2610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.78,8.081,179,181.3,13.2,65
2024-07-08T22:18:29.5110165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,283.71,8.097,179.1,181.3,13.2,66
2024-07-08T22:18:29.7609139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,284.81,8.097,179.1,181.3,12.8,66
2024-07-08T22:18:30.0109297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.11,8.097,179.1,181.2,12.6,67
2024-07-08T22:18:30.2608668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.99,8.097,179.1,181.2,12.3,67
2024-07-08T22:18:30.5107988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.57,8.124,178.9,181.2,12.4,68
2024-07-08T22:18:30.7607007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.31,8.124,178.9,181.2,12.7,70
2024-07-08T22:18:31.0107159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.86,8.124,178.9,181.2,12.3,68
2024-07-08T22:18:31.2606325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.39,8.124,178.9,181.2,12.6,66
2024-07-08T22:18:31.5105762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.37,8.124,178.9,181.2,13.2,68
2024-07-08T22:18:31.7605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.37,8.145,178.5,181.2,13.6,68
2024-07-08T22:18:32.0105336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.04,8.145,178.5,181.2,13.8,67
2024-07-08T22:18:32.2604471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.37,8.145,178.5,181.2,13.6,68
2024-07-08T22:18:32.5103735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.63,8.128,178.2,181.2,13.3,70
2024-07-08T22:18:32.7603740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.63,8.128,178.2,181.2,13.3,70
2024-07-08T22:18:33.0103160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,284.84,8.128,178.2,181.2,13.7,69
2024-07-08T22:18:33.2602799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,285.43,8.128,178.2,181.2,13.8,70
2024-07-08T22:18:33.5101874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,284.23,8.098,178.1,181.2,13.9,69
2024-07-08T22:18:33.7600458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,283.77,8.098,178.1,181.2,14.1,69
2024-07-08T22:18:34.0101009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,283.46,8.098,178.1,181.1,14.2,69
2024-07-08T22:18:34.2601011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,283.46,8.098,178.1,181.1,14.2,69
2024-07-08T22:18:34.5100381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,283.57,8.082,178,181.1,14.5,70
2024-07-08T22:18:34.7599860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,283.57,8.082,178,181.1,14.5,70
2024-07-08T22:18:35.0099098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,283.79,8.082,178,181.1,14.4,70
2024-07-08T22:18:35.2598509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,283.36,8.082,178,181.1,14.6,70
2024-07-08T22:18:35.5098275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,283.57,8.082,178,181.1,14.5,70
2024-07-08T22:18:35.7597809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,285.11,8.086,178.2,181.1,14.2,71
2024-07-08T22:18:36.0095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,284.5,8.086,178.2,181.1,14.1,70
2024-07-08T22:18:36.2596293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,284.95,8.086,178.2,181.1,13.9,70
2024-07-08T22:18:36.5096327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,285.52,8.09,178.7,181.1,13.7,70
2024-07-08T22:18:36.7595348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,286,8.09,178.7,181.1,13.5,70
2024-07-08T22:18:37.0095313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.68,8.09,178.7,181.1,13.3,69
2024-07-08T22:18:37.2594487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.19,8.09,178.7,181.1,13.1,69
2024-07-08T22:18:37.5094656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.4,8.085,179,181.1,13.1,68
2024-07-08T22:18:37.7593753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.58,8.085,179,181.1,13.1,67
2024-07-08T22:18:38.0093024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.56,8.085,179,181.2,13.2,66
2024-07-08T22:18:38.2592545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.04,8.085,179,181.2,12.6,67
2024-07-08T22:18:38.5092088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.8,8.078,178.9,181.2,12.6,68
2024-07-08T22:18:38.7591434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.15,8.078,178.9,181.2,12.9,67
2024-07-08T22:18:39.0091043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.33,8.078,178.9,181.3,13.3,66
2024-07-08T22:18:39.2610763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.7,8.078,178.9,181.3,13.1,67
2024-07-08T22:18:39.5110712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,284.49,8.078,178.9,181.3,13.5,68
2024-07-08T22:18:39.7609959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.32,8.073,178.6,181.3,13.4,70
2024-07-08T22:18:40.0176240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.67,8.073,178.6,181.2,13.3,69
2024-07-08T22:18:40.2609214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.93,8.073,178.6,181.2,13.6,69
2024-07-08T22:18:40.5108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,285.78,8.089,178.4,181.2,13.6,70
2024-07-08T22:18:40.7607590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,284.85,8.089,178.4,181.2,14,70
2024-07-08T22:18:41.0107421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,283.93,8.089,178.4,181.1,14,69
2024-07-08T22:18:41.2607547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283.8,8.089,178.4,181.1,13.7,68
2024-07-08T22:18:41.5106954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.98,8.111,178.5,181.1,13.6,69
2024-07-08T22:18:41.7606432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.73,8.111,178.5,181.1,13.3,69
2024-07-08T22:18:42.0105398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.74,8.111,178.5,180.9,13.3,68
2024-07-08T22:18:42.2604774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.07,8.111,178.5,180.9,12.8,68
2024-07-08T22:18:42.5104664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.85,8.122,178.9,180.9,12.7,66
2024-07-08T22:18:42.7642643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.03,8.122,178.9,180.9,12.3,66
2024-07-08T22:18:43.0141922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.33,8.122,178.9,180.9,12.2,66
2024-07-08T22:18:43.2641643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.1,8.122,178.9,180.9,12.4,64
2024-07-08T22:18:43.5141937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.03,8.122,178.9,180.9,12.3,66
2024-07-08T22:18:43.7640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.49,8.113,178.9,180.9,12.2,65
2024-07-08T22:18:44.0140157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.1,8.113,178.9,180.9,11.7,65
2024-07-08T22:18:44.2523608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.69,8.113,178.9,180.9,12.2,64
2024-07-08T22:18:44.5056252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,281.84,8.091,178.4,180.9,12.8,63
2024-07-08T22:18:44.7555196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,281.26,8.091,178.4,180.9,13,63
2024-07-08T22:18:45.0054385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,281.26,8.091,178.4,180.9,13,63
2024-07-08T22:18:45.2591236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.39,8.091,178.4,180.9,12.9,64
2024-07-08T22:18:45.5090560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,282.9,8.084,177.7,180.9,13.6,67
2024-07-08T22:18:45.7590153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,282.31,8.084,177.7,180.9,13.5,66
2024-07-08T22:18:46.0089695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.49,8.084,177.7,181,13.4,67
2024-07-08T22:18:46.2589535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,281.4,8.084,177.7,181,13.9,66
2024-07-08T22:18:46.5088825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,281.09,8.091,177.4,181,14.4,67
2024-07-08T22:18:46.7588978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,280,8.091,177.4,181,14.5,66
2024-07-08T22:18:47.0088709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,281.17,8.091,177.4,181.1,14.4,67
2024-07-08T22:18:47.2586895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,282.03,8.091,177.4,181.1,14.4,68
2024-07-08T22:18:47.5086686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,282.25,8.091,177.4,181.1,14.3,68
2024-07-08T22:18:47.7586171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.54,8.096,177.7,181.1,14.2,68
2024-07-08T22:18:48.0086025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,283,8.096,177.7,181.1,14,68
2024-07-08T22:18:48.2585372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.78,8.096,177.7,181.1,13.6,69
2024-07-08T22:18:48.5084867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.17,8.102,178.5,181.1,13.7,66
2024-07-08T22:18:48.7584455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,280.32,8.102,178.5,181.1,14.1,65
2024-07-08T22:18:49.0084126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,279.9,8.102,178.5,181.2,14.7,66
2024-07-08T22:18:49.2582860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.01,8.102,178.5,181.2,13.8,66
2024-07-08T22:18:49.5083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,282.27,8.11,179.2,181.2,14.1,67
2024-07-08T22:18:49.7582391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,281.65,8.11,179.2,181.2,14,66
2024-07-08T22:18:50.0082244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.25,8.11,179.2,181.2,13.7,67
2024-07-08T22:18:50.2581509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.65,8.11,179.2,181.2,13.6,66
2024-07-08T22:18:50.5081022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.05,8.116,179.3,181.2,13.4,67
2024-07-08T22:18:50.7580331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,282.43,8.116,179.3,181.2,13.7,66
2024-07-08T22:18:51.0079722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.54,8.116,179.3,181.1,13.3,65
2024-07-08T22:18:51.2579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.39,8.116,179.3,181.1,13.1,63
2024-07-08T22:18:51.5078935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.05,8.114,179,181.1,13.9,64
2024-07-08T22:18:51.7578233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.05,8.114,179,181.1,13.9,64
2024-07-08T22:18:52.0077774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.97,8.114,179,181,13.9,64
2024-07-08T22:18:52.2577578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,279.87,8.114,179,181,13.6,63
2024-07-08T22:18:52.5077377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.48,8.114,178.5,181,13.3,64
2024-07-08T22:18:52.7576718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.33,8.114,178.5,181,13.3,65
2024-07-08T22:18:53.0076203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.33,8.114,178.5,181,13.3,65
2024-07-08T22:18:53.2575651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,279.9,8.114,178.5,181,13.9,64
2024-07-08T22:18:53.5074871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,278.85,8.111,178,181,14.3,64
2024-07-08T22:18:53.7574800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,279.73,8.111,178,181,14.3,65
2024-07-08T22:18:54.0073593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,278.59,8.111,178,181,14.8,65
2024-07-08T22:18:54.2573535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,280.61,8.111,178,181,15.1,68
2024-07-08T22:18:54.5073065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,281.85,8.106,177.8,181,14.9,69
2024-07-08T22:18:54.7571133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,281.2,8.106,177.8,181,14.4,67
2024-07-08T22:18:55.0071694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,283,8.106,177.8,181.1,14.4,69
2024-07-08T22:18:55.2571177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,282.79,8.106,177.8,181.1,14.5,69
2024-07-08T22:18:55.5070577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,282.16,8.105,177.9,181.1,14.4,68
2024-07-08T22:18:55.7570261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,281.75,8.105,177.9,181.1,14.2,67
2024-07-08T22:18:56.0071195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,283.77,8.105,177.9,181.2,14.1,69
2024-07-08T22:18:56.2569294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,282.88,8.105,177.9,181.2,14.5,69
2024-07-08T22:18:56.5112105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,284.88,8.104,178.2,181.2,14,70
2024-07-08T22:18:56.7611618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,284.65,8.104,178.2,181.2,14.1,70
2024-07-08T22:18:57.0111164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.96,8.104,178.2,181.3,14,70
2024-07-08T22:18:57.2610331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,286.71,8.104,178.2,181.3,13.6,71
2024-07-08T22:18:57.5110015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,285.81,8.097,178.5,181.3,14,71
2024-07-08T22:18:57.7633418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,285.81,8.097,178.5,181.3,14,71
2024-07-08T22:18:58.0133308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,284.84,8.097,178.5,181.4,14.1,70
2024-07-08T22:18:58.2508483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,286.35,8.097,178.5,181.4,13.8,71
2024-07-08T22:18:58.5009512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,286.58,8.093,178.6,181.4,13.7,71
2024-07-08T22:18:58.7507253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,286.82,8.093,178.6,181.4,13.6,71
2024-07-08T22:18:59.0007427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,286.82,8.093,178.6,181.4,13.6,71
2024-07-08T22:18:59.2507052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.3,8.093,178.6,181.4,13.4,71
2024-07-08T22:18:59.5005864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,287.03,8.09,178.5,181.4,13.5,71
2024-07-08T22:18:59.7505523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,288.31,8.09,178.5,181.4,13.3,72
2024-07-08T22:19:00.0161981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.75,8.09,178.5,181.3,13.5,72
2024-07-08T22:19:00.2504837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,286.94,8.09,178.5,181.3,13.5,71
2024-07-08T22:19:00.5160016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.18,8.084,178.6,181.3,13.4,71
2024-07-08T22:19:00.7659759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.12,8.084,178.6,181.3,13.5,70
2024-07-08T22:19:01.0159313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,285.41,8.084,178.6,181.3,13.8,70
2024-07-08T22:19:01.2658337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,285.41,8.084,178.6,181.3,13.8,70
2024-07-08T22:19:01.5158031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.05,8.084,178.6,181.3,13.2,69
2024-07-08T22:19:01.7658054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.51,8.085,178.7,181.3,13.1,68
2024-07-08T22:19:02.0001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.97,8.085,178.7,181.4,13.2,70
2024-07-08T22:19:02.2503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.15,8.085,178.7,181.4,13.2,69
2024-07-08T22:19:02.5000252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.78,8.1,178.7,181.4,13.3,70
2024-07-08T22:19:02.7498513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.28,8.1,178.7,181.4,13.1,70
2024-07-08T22:19:02.9999056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.7,8.1,178.7,181.3,13.3,70
2024-07-08T22:19:03.2655041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.8,8.1,178.7,181.3,13.4,68
2024-07-08T22:19:03.5154250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.19,8.117,178.6,181.3,13.6,69
2024-07-08T22:19:03.7652986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,287.07,8.117,178.6,181.3,13.5,71
2024-07-08T22:19:03.9997610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,287.07,8.117,178.6,181.3,13.5,71
2024-07-08T22:19:04.2497062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,283.87,8.117,178.6,181.3,13.8,68
2024-07-08T22:19:04.5152419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.35,8.119,178.5,181.3,13.6,68
2024-07-08T22:19:04.7652644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.18,8.119,178.5,181.3,13.6,69
2024-07-08T22:19:04.9995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,283.78,8.119,178.5,181.2,13.8,68
2024-07-08T22:19:05.2650894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.1,8.119,178.5,181.2,13.6,69
2024-07-08T22:19:05.5150052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.51,8.119,178.5,181.2,13.5,68
2024-07-08T22:19:05.7650312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.58,8.122,178.4,181.2,13.4,69
2024-07-08T22:19:06.0013555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.18,8.122,178.4,181.1,13.6,68
2024-07-08T22:19:06.2513243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,284.43,8.122,178.4,181.1,13.5,68
2024-07-08T22:19:06.5012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.05,8.132,178.4,181.1,13.6,69
2024-07-08T22:19:06.7511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.54,8.132,178.4,181.1,13.4,69
2024-07-08T22:19:07.0010768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.46,8.132,178.4,181,13.4,69
2024-07-08T22:19:07.2510836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.53,8.132,178.4,181,13.3,70
2024-07-08T22:19:07.5010390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.59,8.144,178.5,181,13.3,70
2024-07-08T22:19:07.7509570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.1,8.144,178.5,181,13.5,70
2024-07-08T22:19:08.0009588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.7,8.144,178.5,180.9,13.3,69
2024-07-08T22:19:08.2509206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,285.95,8.144,178.5,180.9,13.2,69
2024-07-08T22:19:08.5008240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.48,8.14,178.4,180.9,13.3,70
2024-07-08T22:19:08.7507651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.48,8.14,178.4,180.9,13.3,70
2024-07-08T22:19:09.0007720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.48,8.14,178.4,180.9,13.3,70
2024-07-08T22:19:09.2662775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.41,8.14,178.4,180.9,13.4,69
2024-07-08T22:19:09.5006339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.41,8.14,178.4,180.9,13.4,69
2024-07-08T22:19:09.7505648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.1,8.125,178.4,180.9,13.5,69
2024-07-08T22:19:10.0004817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.86,8.125,178.4,180.9,13.2,69
2024-07-08T22:19:10.2505565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.95,8.125,178.4,180.9,13.3,67
2024-07-08T22:19:10.5004678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.56,8.119,178.5,180.9,13,68
2024-07-08T22:19:10.7503535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.56,8.119,178.5,180.9,13,68
2024-07-08T22:19:11.0002924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,285.64,8.119,178.5,181,13,68
2024-07-08T22:19:11.2502448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.03,8.119,178.5,181,13.3,67
2024-07-08T22:19:11.5002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.95,8.132,178.7,181,13.3,68
2024-07-08T22:19:11.7502155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286,8.132,178.7,181,12.9,68
2024-07-08T22:19:12.0001346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.35,8.132,178.7,181,12.7,69
2024-07-08T22:19:12.2545736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.81,8.132,178.7,181,12.9,69
2024-07-08T22:19:12.5045033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.64,8.151,178.8,181,13,69
2024-07-08T22:19:12.7544998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.91,8.151,178.8,181,12.9,69
2024-07-08T22:19:13.0044201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.99,8.151,178.8,181.1,12.9,69
2024-07-08T22:19:13.2543281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,287.79,8.151,178.8,181.1,12.9,70
2024-07-08T22:19:13.5109932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,285.39,8.151,178.8,181.1,13.2,68
2024-07-08T22:19:13.7542901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.5,8.152,178.7,181.1,13.4,70
2024-07-08T22:19:14.0042689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,285.1,8.152,178.7,181,13.6,69
2024-07-08T22:19:14.2542171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.6,8.152,178.7,181,13.4,69
2024-07-08T22:19:14.5041029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.95,8.123,178.5,181,13.2,69
2024-07-08T22:19:14.7540501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.62,8.123,178.5,181,13.4,68
2024-07-08T22:19:15.0040123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.79,8.123,178.5,180.9,13.3,68
2024-07-08T22:19:15.2540397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.31,8.123,178.5,180.9,13.1,68
2024-07-08T22:19:15.5059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,284.59,8.087,178.4,180.9,13,67
2024-07-08T22:19:15.7557729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,285.96,8.087,178.4,180.9,13.1,69
2024-07-08T22:19:16.0058317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.15,8.087,178.4,180.7,13.1,67
2024-07-08T22:19:16.2557795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.25,8.087,178.4,180.7,12.7,67
2024-07-08T22:19:16.5057559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.97,8.088,178.4,180.7,12.8,67
2024-07-08T22:19:16.7556666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.34,8.088,178.4,180.7,12.6,68
2024-07-08T22:19:17.0056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.51,8.088,178.4,180.6,12.8,69
2024-07-08T22:19:17.2555503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,286.24,8.088,178.4,180.6,12.9,69
2024-07-08T22:19:17.5054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.78,8.088,178.4,180.6,12.7,69
2024-07-08T22:19:17.7554463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.33,8.129,178.2,180.6,12.2,69
2024-07-08T22:19:18.0054956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.75,8.129,178.2,180.6,12.4,69
2024-07-08T22:19:18.2553774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.19,8.129,178.2,180.6,12.6,69
2024-07-08T22:19:18.5053113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,286.5,8.172,177.9,180.6,12.9,69
2024-07-08T22:19:18.7552036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.82,8.172,177.9,180.6,12.7,70
2024-07-08T22:19:19.0086019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.55,8.172,177.9,180.7,12.2,73
2024-07-08T22:19:19.2551942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.58,8.172,177.9,180.7,12.9,69
2024-07-08T22:19:19.5050061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.57,8.171,177.7,180.7,13.1,66
2024-07-08T22:19:19.7612995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.93,8.171,177.7,180.7,13.4,65
2024-07-08T22:19:20.0050056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,280.3,8.171,177.7,180.7,13.7,64
2024-07-08T22:19:20.2550278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,283.93,8.171,177.7,180.7,13.6,68
2024-07-08T22:19:20.5048906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.81,8.137,177.8,180.7,13.6,68
2024-07-08T22:19:20.7549109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,287,8.137,177.8,180.7,13.3,71
2024-07-08T22:19:21.0048613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,281.53,8.137,177.8,180.7,14.2,67
2024-07-08T22:19:21.2548049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.69,8.137,177.8,180.7,14,69
2024-07-08T22:19:21.5047862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,281.76,8.137,177.8,180.7,14.1,67
2024-07-08T22:19:21.7547212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,281.5,8.123,178,180.7,14.2,67
2024-07-08T22:19:22.0046787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,282.78,8.123,178,180.8,13.7,67
2024-07-08T22:19:22.2546325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,282.9,8.123,178,180.8,14,68
2024-07-08T22:19:22.5045437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,283.98,8.123,178,180.8,13.9,69
2024-07-08T22:19:22.7545435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.16,8.135,178.4,180.8,14,67
2024-07-08T22:19:23.0044651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,281.92,8.135,178.4,180.8,14.1,67
2024-07-08T22:19:23.2544296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,280.93,8.135,178.4,180.8,13.8,65
2024-07-08T22:19:23.5043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.05,8.161,178.7,180.8,13,66
2024-07-08T22:19:23.7543422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.55,8.161,178.7,180.8,13.5,67
2024-07-08T22:19:24.0042786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.51,8.161,178.7,180.8,12.9,65
2024-07-08T22:19:24.2593875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,284.17,8.161,178.7,180.8,12.4,64
2024-07-08T22:19:24.5050069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.67,8.177,178.7,180.8,12.2,65
2024-07-08T22:19:24.7541370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.36,8.177,178.7,180.8,12.3,65
2024-07-08T22:19:25.0041024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.89,8.177,178.7,180.7,13.3,68
2024-07-08T22:19:25.2540163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.68,8.177,178.7,180.7,13.9,66
2024-07-08T22:19:25.5039307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,283.8,8.177,178.7,180.7,13.4,67
2024-07-08T22:19:25.7540439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.45,8.167,178.4,180.7,13.5,67
2024-07-08T22:19:26.0038940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,282.52,8.167,178.4,180.6,13.5,66
2024-07-08T22:19:26.2538668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.11,8.167,178.4,180.6,13.6,67
2024-07-08T22:19:26.5037749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.36,8.167,178.4,180.6,13.5,67
2024-07-08T22:19:26.7537713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,282.06,8.138,177.9,180.6,13.6,66
2024-07-08T22:19:27.0036165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,282.31,8.138,177.9,180.6,14.2,68
2024-07-08T22:19:27.2596337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,282.09,8.138,177.9,180.6,14.3,68
2024-07-08T22:19:27.5096054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,282.96,8.095,177.7,180.6,14.2,69
2024-07-08T22:19:27.7469749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,284.03,8.095,177.7,180.6,14.1,70
2024-07-08T22:19:27.9969704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,284.95,8.095,177.7,180.7,14.1,71
2024-07-08T22:19:28.2468707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,284.95,8.095,177.7,180.7,14.1,71
2024-07-08T22:19:28.5124853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,283.63,8.069,177.7,180.7,13.9,69
2024-07-08T22:19:28.7466442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,283.4,8.069,177.7,180.7,14,69
2024-07-08T22:19:29.0123682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,283.72,8.069,177.7,180.8,13.9,69
2024-07-08T22:19:29.2467628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,283.59,8.069,177.7,180.8,13.6,68
2024-07-08T22:19:29.4966433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.51,8.069,177.7,180.8,13.7,67
2024-07-08T22:19:29.7622539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,283.69,8.084,177.9,180.8,13.6,68
2024-07-08T22:19:30.0121637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,284.36,8.084,177.9,180.9,13.7,69
2024-07-08T22:19:30.2621479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,284.02,8.084,177.9,180.9,13.5,68
2024-07-08T22:19:30.5120776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,283.29,8.084,177.9,180.9,13.8,68
2024-07-08T22:19:30.7620319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,284.73,8.139,178,180.9,14,70
2024-07-08T22:19:31.0119795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,284.21,8.139,178,181,13.9,69
2024-07-08T22:19:31.2619621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,284.85,8.139,178,181,13.3,68
2024-07-08T22:19:31.5118812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.92,8.185,178,181,13.2,70
2024-07-08T22:19:31.7618806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.74,8.185,178,181,13.6,71
2024-07-08T22:19:31.9987970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.42,8.185,178,181,13.4,70
2024-07-08T22:19:32.2643566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,286.17,8.185,178,181,13.5,70
2024-07-08T22:19:32.4985956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.4,8.18,178,181,13,70
2024-07-08T22:19:32.7643070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.61,8.18,178,181,13,69
2024-07-08T22:19:32.9986355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.01,8.18,178,180.9,13.2,69
2024-07-08T22:19:33.2537753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.86,8.18,178,180.9,13.4,67
2024-07-08T22:19:33.5037723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,282.89,8.14,178.2,180.9,13.4,66
2024-07-08T22:19:33.7568239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.07,8.14,178.2,180.9,13.2,68
2024-07-08T22:19:34.0068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,282.63,8.14,178.2,180.9,13.5,66
2024-07-08T22:19:34.2567911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.85,8.14,178.2,180.9,13.1,65
2024-07-08T22:19:34.5067375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.13,8.14,178.2,180.9,13,65
2024-07-08T22:19:34.7566980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,282.87,8.14,178.2,180.9,12.8,64
2024-07-08T22:19:35.0066143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,282.17,8.127,178.3,180.8,13,64
2024-07-08T22:19:35.2565586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,280.2,8.127,178.3,180.8,13.4,63
2024-07-08T22:19:35.5064977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.4,8.145,178.2,180.8,13.3,64
2024-07-08T22:19:35.7564429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.31,8.145,178.2,180.8,13.6,66
2024-07-08T22:19:36.0064437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.32,8.145,178.2,180.8,13.4,69
2024-07-08T22:19:36.2563808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,285.89,8.145,178.2,180.8,13.5,70
2024-07-08T22:19:36.5062974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,286.02,8.166,177.9,180.8,13.8,71
2024-07-08T22:19:36.7562078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,285.73,8.166,177.9,180.8,14.3,72
2024-07-08T22:19:37.0061741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,285.73,8.166,177.9,180.8,14.3,72
2024-07-08T22:19:37.2561730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,285.52,8.166,177.9,180.8,14.4,72
2024-07-08T22:19:37.5060801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,286.14,8.166,177.9,180.8,14.5,73
2024-07-08T22:19:37.7559588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,285.84,8.156,177.6,180.8,14.6,73
2024-07-08T22:19:38.0086357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,285.93,8.156,177.6,180.9,14.6,73
2024-07-08T22:19:38.2585926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,285.72,8.156,177.6,180.9,14.7,73
2024-07-08T22:19:38.5085201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,284.75,8.119,177.6,180.9,14.7,72
2024-07-08T22:19:38.7585288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,283.71,8.119,177.6,180.9,14.8,71
2024-07-08T22:19:39.0084327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,284.2,8.119,177.6,181,14.6,71
2024-07-08T22:19:39.2584487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,285.25,8.119,177.6,181,14.5,72
2024-07-08T22:19:39.5083089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,284.35,8.085,178,181,14.5,71
2024-07-08T22:19:39.7583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,284.77,8.085,178,181,14.3,71
2024-07-08T22:19:40.0082782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,285.61,8.085,178,181,14.3,72
2024-07-08T22:19:40.2581647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,283.5,8.085,178,181,14.5,70
2024-07-08T22:19:40.5081318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,283.74,8.08,178.3,181,14.4,70
2024-07-08T22:19:40.7580847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,284.8,8.08,178.3,181,14.3,71
2024-07-08T22:19:41.0080129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,284.55,8.08,178.3,180.9,14,70
2024-07-08T22:19:41.2579985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,284.78,8.08,178.3,180.9,13.9,70
2024-07-08T22:19:41.5079473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,285.25,8.08,178.3,180.9,13.7,70
2024-07-08T22:19:41.7578990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.33,8.097,178.4,180.9,13.7,70
2024-07-08T22:19:42.0078190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,284.02,8.097,178.4,180.9,13.9,69
2024-07-08T22:19:42.2577658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,284.63,8.097,178.4,180.9,14,70
2024-07-08T22:19:42.5077659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.12,8.111,178.2,180.9,13.8,70
2024-07-08T22:19:42.7576476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,284.52,8.111,178.2,180.9,13.7,69
2024-07-08T22:19:43.0076246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284.05,8.111,178.2,180.9,13.9,69
2024-07-08T22:19:43.2576375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,284.65,8.111,178.2,180.9,14,70
2024-07-08T22:19:43.5075589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,283.99,8.105,178,180.9,13.9,69
2024-07-08T22:19:43.7596535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,284.83,8.105,178,180.9,13.9,70
2024-07-08T22:19:43.9961392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,283.15,8.105,178,180.9,13.9,68
2024-07-08T22:19:44.2460159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,281.6,8.105,178,180.9,14.2,67
2024-07-08T22:19:44.4960366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,281.58,8.105,177.9,180.9,14.2,67
2024-07-08T22:19:44.7459674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,281.19,8.105,177.9,180.9,14,66
2024-07-08T22:19:44.9959215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,281.43,8.105,177.9,180.9,13.9,66
2024-07-08T22:19:45.2458853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,280.57,8.105,177.9,180.9,13.9,65
2024-07-08T22:19:45.4958664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,280.57,8.105,177.9,180.9,13.9,65
2024-07-08T22:19:45.7458110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,279.32,8.125,178.1,180.9,14.1,64
2024-07-08T22:19:45.9957401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,279.65,8.125,178.1,181,14,64
2024-07-08T22:19:46.2456889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,280.77,8.125,178.1,181,13.9,65
2024-07-08T22:19:46.4956450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,281.55,8.16,178.2,181,14,66
2024-07-08T22:19:46.7455529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,281.79,8.16,178.2,181,13.9,66
2024-07-08T22:19:46.9955177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,282.25,8.16,178.2,181.1,14.1,67
2024-07-08T22:19:47.2454848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,281.39,8.16,178.2,181.1,14.1,66
2024-07-08T22:19:47.4988064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,281.64,8.186,178,181.1,14.4,67
2024-07-08T22:19:47.7486559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,282.95,8.186,178,181.1,14.2,68
2024-07-08T22:19:48.0013363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,283.79,8.186,178,181.1,14.2,69
2024-07-08T22:19:48.2512938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,283.34,8.186,178,181.1,14.4,69
2024-07-08T22:19:48.5012695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,284.33,8.169,177.9,181.1,14.3,70
2024-07-08T22:19:48.7511612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,284.11,8.169,177.9,181.1,14.4,70
2024-07-08T22:19:49.0030959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,282.83,8.169,177.9,181.1,14.6,69
2024-07-08T22:19:49.2530299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,281.97,8.169,177.9,181.1,14.6,68
2024-07-08T22:19:49.5030100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,282.19,8.169,177.9,181.1,14.5,68
2024-07-08T22:19:49.7529156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,281.79,8.124,177.9,181.1,14.6,68
2024-07-08T22:19:50.0028438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,282.46,8.124,177.9,181.1,14.3,68
2024-07-08T22:19:50.2528017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,282.46,8.124,177.9,181.1,14.3,68
2024-07-08T22:19:50.5027665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,281.96,8.092,178.1,181.1,14.1,67
2024-07-08T22:19:50.7527423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,281.05,8.092,178.1,181.1,14.5,67
2024-07-08T22:19:51.0026726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,281.73,8.092,178.1,181.1,14.2,67
2024-07-08T22:19:51.2525890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,282.36,8.092,178.1,181.1,14.3,68
2024-07-08T22:19:51.5025382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,282.17,8.097,178.2,181.1,14.4,68
2024-07-08T22:19:51.7525139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,282.39,8.097,178.2,181.1,14.3,68
2024-07-08T22:19:52.0024919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,281.46,8.097,178.2,181.2,14,66
2024-07-08T22:19:52.2524029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,283.17,8.097,178.2,181.2,14,68
2024-07-08T22:19:52.5023452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.92,8.12,178.1,181.2,14,70
2024-07-08T22:19:52.7523720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.7,8.12,178.1,181.2,14.1,70
2024-07-08T22:19:53.0022509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,283.94,8.12,178.1,181.3,14.1,69
2024-07-08T22:19:53.2522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,283.33,8.12,178.1,181.3,14,68
2024-07-08T22:19:53.5023115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,283.8,8.12,178.1,181.3,13.8,68
2024-07-08T22:19:53.7521046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.34,8.137,178,181.3,13.6,68
2024-07-08T22:19:54.0020638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.75,8.137,178,181.5,13.5,68
2024-07-08T22:19:54.2520503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,284.26,8.137,178,181.5,13.7,68
2024-07-08T22:19:54.5019844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,284.03,8.13,178.2,181.5,13.8,68
2024-07-08T22:19:54.7539354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,282.84,8.13,178.2,181.5,13.6,66
2024-07-08T22:19:55.0040236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,284.96,8.13,178.2,181.5,13.1,67
2024-07-08T22:19:55.2539769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.83,8.13,178.2,181.5,13.4,69
2024-07-08T22:19:55.5039649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.25,8.116,178.6,181.5,13.5,65
2024-07-08T22:19:55.7538690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,282.59,8.116,178.6,181.5,13.7,66
2024-07-08T22:19:56.0038083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,284.19,8.116,178.6,181.4,13.7,68
2024-07-08T22:19:56.2538104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.27,8.116,178.6,181.4,13.6,69
2024-07-08T22:19:56.5036572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.26,8.11,178.7,181.4,13.6,69
2024-07-08T22:19:56.7536641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.68,8.11,178.7,181.4,13.5,68
2024-07-08T22:19:57.0036970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,284.43,8.11,178.7,181.4,13.6,68
2024-07-08T22:19:57.2535417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.74,8.11,178.7,181.4,13.6,66
2024-07-08T22:19:57.5035009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,281.51,8.11,178.7,181.4,14.1,66
2024-07-08T22:19:57.7534242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,281,8.11,178.4,181.4,14.3,66
2024-07-08T22:19:58.0033558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,281.24,8.11,178.4,181.4,14.2,66
2024-07-08T22:19:58.2533791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,281.87,8.11,178.4,181.4,14.3,67
2024-07-08T22:19:58.5033450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,282.1,8.121,178.1,181.4,14.2,67
2024-07-08T22:19:58.7532145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,282.29,8.121,178.1,181.4,14.5,68
2024-07-08T22:19:59.0032168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,282.16,8.121,178.1,181.5,14.6,68
2024-07-08T22:19:59.2531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,282.37,8.121,178.1,181.5,14.5,68
2024-07-08T22:19:59.5031238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,282.4,8.131,178,181.5,14.5,68
2024-07-08T22:19:59.7530503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,282.18,8.131,178,181.5,14.6,68
2024-07-08T22:20:00.0029574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,283.34,8.131,178,181.6,14.5,69
2024-07-08T22:20:00.2527700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,283.12,8.131,178,181.6,14.6,69
2024-07-08T22:20:00.5027258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,284.44,8.134,178.2,181.6,14.4,70
2024-07-08T22:20:00.7528674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,283.38,8.134,178.2,181.6,14.5,69
2024-07-08T22:20:01.0028049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.12,8.134,178.2,181.7,14.2,69
2024-07-08T22:20:01.2527741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.12,8.134,178.2,181.7,14.2,69
2024-07-08T22:20:01.5027017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.12,8.134,178.2,181.7,14.2,69
2024-07-08T22:20:01.7526460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,284.9,8.136,178.7,181.7,13.9,69
2024-07-08T22:20:02.0026367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,285.07,8.136,178.7,181.9,13.9,69
2024-07-08T22:20:02.2524646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,284.83,8.136,178.7,181.9,14,69
2024-07-08T22:20:02.5025543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,284.05,8.142,178.9,181.9,14,68
2024-07-08T22:20:02.7524233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.36,8.142,178.9,181.9,13.8,69
2024-07-08T22:20:03.0024692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,284.05,8.142,178.9,181.9,14,68
2024-07-08T22:20:03.2523679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,285.36,8.142,178.9,181.9,13.8,69
2024-07-08T22:20:03.5023123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,286.41,8.139,178.9,181.9,13.7,70
2024-07-08T22:20:03.7522484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,285.35,8.139,178.9,181.9,13.8,69
2024-07-08T22:20:04.0022286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.59,8.139,178.9,181.9,13.7,69
2024-07-08T22:20:04.2521111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.11,8.139,178.9,181.9,13.9,69
2024-07-08T22:20:04.5021351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.44,8.124,178.8,181.9,13.8,68
2024-07-08T22:20:04.7520225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,285.75,8.124,178.8,181.9,13.6,69
2024-07-08T22:20:05.0020621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.84,8.124,178.8,181.8,13.6,68
2024-07-08T22:20:05.2560167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,284,8.124,178.8,181.8,13.6,67
2024-07-08T22:20:05.5059362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,282.66,8.124,178.8,181.8,13.8,66
2024-07-08T22:20:05.7559064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,281.54,8.12,178.8,181.8,13.9,65
2024-07-08T22:20:06.0058348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,281.7,8.12,178.8,181.7,13.8,65
2024-07-08T22:20:06.2557546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,280.09,8.12,178.8,181.7,14.1,64
2024-07-08T22:20:06.5057933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,281.04,8.141,178.7,181.7,14.1,65
2024-07-08T22:20:06.7556779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,280.56,8.141,178.7,181.7,14.3,65
2024-07-08T22:20:07.0056290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,281.43,8.141,178.7,181.7,14.3,66
2024-07-08T22:20:07.2556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,283,8.141,178.7,181.7,14,67
2024-07-08T22:20:07.5055352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,283.37,8.173,178.7,181.7,13.9,67
2024-07-08T22:20:07.7554643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,282.52,8.173,178.7,181.7,13.9,66
2024-07-08T22:20:08.0054757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,282.19,8.173,178.7,181.6,14,66
2024-07-08T22:20:08.2553799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,283.77,8.173,178.7,181.6,13.7,67
2024-07-08T22:20:08.5053459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.14,8.178,178.8,181.6,13.5,68
2024-07-08T22:20:08.7552860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.89,8.178,178.8,181.6,13.6,68
2024-07-08T22:20:09.0052234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.88,8.178,178.8,181.5,13.5,69
2024-07-08T22:20:09.2551869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,285.57,8.178,178.8,181.5,13.3,68
2024-07-08T22:20:09.5051444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,285.57,8.178,178.8,181.5,13.3,68
2024-07-08T22:20:09.7550541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.43,8.14,178.9,181.5,13.3,68
2024-07-08T22:20:10.0050199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.13,8.14,178.9,181.5,13.1,67
2024-07-08T22:20:10.2550113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.4,8.14,178.9,181.5,13,67
2024-07-08T22:20:10.5049501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.49,8.083,178.8,181.5,12.8,68
2024-07-08T22:20:10.7548690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.49,8.083,178.8,181.5,12.8,68
2024-07-08T22:20:11.0047421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.49,8.083,178.8,181.5,12.8,68
2024-07-08T22:20:11.2547685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.22,8.083,178.8,181.5,12.9,68
2024-07-08T22:20:11.5048047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.4,8.067,178.7,181.5,12.8,68
2024-07-08T22:20:11.7546603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.13,8.067,178.7,181.5,12.9,68
2024-07-08T22:20:12.0046506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.26,8.067,178.7,181.5,13.3,67
2024-07-08T22:20:12.2545849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284,8.067,178.7,181.5,13.4,67
2024-07-08T22:20:12.5045410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.37,8.097,178.7,181.5,13.7,67
2024-07-08T22:20:12.7544940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283.62,8.097,178.7,181.5,13.6,67
2024-07-08T22:20:12.9980486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,283.37,8.097,178.7,181.5,13.7,67
2024-07-08T22:20:13.2543857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,281.31,8.097,178.7,181.5,14.2,66
2024-07-08T22:20:13.5042227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.03,8.097,178.7,181.5,13.9,66
2024-07-08T22:20:13.7542328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,282.27,8.097,178.7,181.5,13.8,66
2024-07-08T22:20:14.0041635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,283.14,8.154,178.8,181.5,13.9,67
2024-07-08T22:20:14.2540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,284.22,8.154,178.8,181.5,13.8,68
2024-07-08T22:20:14.5041591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.19,8.194,179.1,181.5,13.9,68
2024-07-08T22:20:14.7540746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,285.03,8.194,179.1,181.5,13.9,69
2024-07-08T22:20:15.0041072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.43,8.194,179.1,181.5,13.4,68
2024-07-08T22:20:15.2436541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.76,8.194,179.1,181.5,13.2,69
2024-07-08T22:20:15.4957678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.75,8.185,179.3,181.5,12.9,68
2024-07-08T22:20:15.7457071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.73,8.185,179.3,181.5,13.1,65
2024-07-08T22:20:15.9956635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.58,8.185,179.3,181.4,13,67
2024-07-08T22:20:16.2455933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.67,8.185,179.3,181.4,12.9,68
2024-07-08T22:20:16.4955571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.71,8.143,179.3,181.4,12.6,66
2024-07-08T22:20:16.7483898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.71,8.143,179.3,181.4,12.6,66
2024-07-08T22:20:17.0020814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.59,8.143,179.3,181.3,12.9,67
2024-07-08T22:20:17.2515562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.05,8.143,179.3,181.3,13.1,67
2024-07-08T22:20:17.5014549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.14,8.143,179.3,181.3,13,68
2024-07-08T22:20:17.7514841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.83,8.106,179,181.3,13.1,67
2024-07-08T22:20:18.0014795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.83,8.106,179,181.3,13.1,67
2024-07-08T22:20:18.2513881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.71,8.106,179,181.3,13.4,69
2024-07-08T22:20:18.5056771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.66,8.112,178.6,181.3,13.4,69
2024-07-08T22:20:18.7548592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.59,8.112,178.6,181.3,13.5,68
2024-07-08T22:20:19.0047282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.84,8.112,178.6,181.1,13.4,67
2024-07-08T22:20:19.2444656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.93,8.112,178.6,181.1,13.3,68
2024-07-08T22:20:19.4943497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.54,8.132,178.4,181.1,13.4,69
2024-07-08T22:20:19.7442742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,284.98,8.132,178.4,181.1,13.3,68
2024-07-08T22:20:19.9942305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.46,8.132,178.4,181,13.4,69
2024-07-08T22:20:20.2442014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.89,8.132,178.4,181,13.3,68
2024-07-08T22:20:20.4941206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.4,8.13,178.4,181,13.1,68
2024-07-08T22:20:20.7440264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.88,8.13,178.4,181,13.3,68
2024-07-08T22:20:20.9940354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.38,8.13,178.4,181,13.5,68
2024-07-08T22:20:21.2440131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.96,8.13,178.4,181,13.4,66
2024-07-08T22:20:21.4939359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.06,8.13,178.4,181,13.3,67
2024-07-08T22:20:21.7439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.96,8.13,178.4,181,13.4,66
2024-07-08T22:20:21.9938168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.92,8.098,178.5,181.1,13.4,66
2024-07-08T22:20:22.2441031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.76,8.098,178.5,181.1,13.4,67
2024-07-08T22:20:22.4937428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,281.47,8.076,178.6,181.1,13.6,65
2024-07-08T22:20:22.7459757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.53,8.076,178.6,181.1,13.2,65
2024-07-08T22:20:22.9959759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.64,8.076,178.6,181.1,13.1,66
2024-07-08T22:20:23.2459480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.53,8.076,178.6,181.1,13.2,65
2024-07-08T22:20:23.4958228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.69,8.088,178.8,181.1,13.6,64
2024-07-08T22:20:23.7457618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,279.55,8.088,178.8,181.1,13.7,63
2024-07-08T22:20:23.9957125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.95,8.088,178.8,181.1,13.5,64
2024-07-08T22:20:24.2456506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,280.17,8.088,178.8,181.1,13.8,64
2024-07-08T22:20:24.4956640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,282.21,8.123,179,181.1,14.1,67
2024-07-08T22:20:24.7456126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,283.19,8.123,179,181.1,13.7,67
2024-07-08T22:20:24.9955680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282,8.123,179,181,13.8,66
2024-07-08T22:20:25.2454735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.02,8.123,179,181,12.9,68
2024-07-08T22:20:25.4955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.66,8.123,179,181,12.8,66
2024-07-08T22:20:25.7453622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.56,8.158,179.1,181,13.2,67
2024-07-08T22:20:25.9952516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,283.87,8.158,179.1,180.8,13.4,67
2024-07-08T22:20:26.2452800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,283.56,8.158,179.1,180.8,13.2,66
2024-07-08T22:20:26.4952752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.74,8.163,178.8,180.8,12.7,67
2024-07-08T22:20:26.7451667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.7,8.163,178.8,180.8,12.3,68
2024-07-08T22:20:26.9951364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.25,8.163,178.8,180.8,12.3,70
2024-07-08T22:20:27.2487631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.69,8.163,178.8,180.8,12.5,70
2024-07-08T22:20:27.4987091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.56,8.153,178.4,180.8,12.5,70
2024-07-08T22:20:27.7486395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.56,8.153,178.4,180.8,12.5,70
2024-07-08T22:20:27.9985733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.25,8.153,178.4,180.7,12.5,71
2024-07-08T22:20:28.2485362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.49,8.153,178.4,180.7,12.7,72
2024-07-08T22:20:28.4984763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.35,8.14,178,180.7,12.7,72
2024-07-08T22:20:28.7484380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.35,8.14,178,180.7,12.7,72
2024-07-08T22:20:28.9983933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.88,8.14,178,180.7,12.5,72
2024-07-08T22:20:29.2483499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.64,8.14,178,180.7,12.5,73
2024-07-08T22:20:29.4982739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.38,8.14,178,180.7,12.6,73
2024-07-08T22:20:29.7481463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.01,8.126,177.9,180.7,12.8,72
2024-07-08T22:20:29.9982765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.72,8.126,177.9,180.7,13,71
2024-07-08T22:20:30.2481720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.72,8.126,177.9,180.7,13,71
2024-07-08T22:20:30.4981240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.1,8.112,178.1,180.7,13,69
2024-07-08T22:20:30.7480496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.33,8.112,178.1,180.7,13.3,69
2024-07-08T22:20:30.9979280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.98,8.112,178.1,180.6,13.6,66
2024-07-08T22:20:31.2479422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,280.27,8.112,178.1,180.6,13.6,64
2024-07-08T22:20:31.4979081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,280.2,8.093,178.2,180.6,13.6,64
2024-07-08T22:20:31.7478720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,279.94,8.093,178.2,180.6,13.7,64
2024-07-08T22:20:31.9978040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,280.55,8.093,178.2,180.6,13.8,65
2024-07-08T22:20:32.2477928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,282.41,8.093,178.2,180.6,14.1,68
2024-07-08T22:20:32.4977054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,282.52,8.07,178.4,180.6,14.8,70
2024-07-08T22:20:32.7476465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,280.83,8.07,178.4,180.6,15.2,69
2024-07-08T22:20:32.9975378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,281.24,8.07,178.4,180.6,15,69
2024-07-08T22:20:33.2475087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,280.36,8.07,178.4,180.6,15,68
2024-07-08T22:20:33.4974427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,279.01,8.07,178.4,180.6,14.8,66
2024-07-08T22:20:33.7509933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,279.42,8.058,178.5,180.6,14.6,66
2024-07-08T22:20:34.0008803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,280.84,8.058,178.5,180.7,14.4,67
2024-07-08T22:20:34.2508871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,279.96,8.058,178.5,180.7,14.4,66
2024-07-08T22:20:34.4899584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,280.27,8.076,178.5,180.7,14.3,66
2024-07-08T22:20:34.7400080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,280.27,8.076,178.5,180.7,14.3,66
2024-07-08T22:20:34.9899518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,281.37,8.076,178.5,180.7,14.2,67
2024-07-08T22:20:35.2398227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,282.47,8.076,178.5,180.7,14.1,68
2024-07-08T22:20:35.4897150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.57,8.108,178.3,180.7,14.1,68
2024-07-08T22:20:35.7397177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,282.57,8.108,178.3,180.7,14.1,68
2024-07-08T22:20:35.9896464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,283.19,8.108,178.3,180.7,14.2,69
2024-07-08T22:20:36.2396136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.42,8.108,178.3,180.7,14.1,69
2024-07-08T22:20:36.4895854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,282.87,8.133,178.1,180.7,14,68
2024-07-08T22:20:36.7395388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,283.72,8.133,178.1,180.7,14,69
2024-07-08T22:20:36.9893810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,284.19,8.133,178.1,180.7,13.8,69
2024-07-08T22:20:37.2393554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,283.35,8.133,178.1,180.7,13.8,68
2024-07-08T22:20:37.4893603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,283.36,8.139,178,180.7,13.8,68
2024-07-08T22:20:37.7392659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,284.44,8.139,178,180.7,13.7,69
2024-07-08T22:20:37.9893123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.42,8.139,178,180.6,13.6,70
2024-07-08T22:20:38.2391852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.42,8.139,178,180.6,13.6,70
2024-07-08T22:20:38.4893073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.11,8.127,178,180.6,13.3,70
2024-07-08T22:20:38.7423444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.11,8.127,178,180.6,13.3,70
2024-07-08T22:20:38.9920539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,285.55,8.127,178,180.6,13.2,69
2024-07-08T22:20:39.2422281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.07,8.127,178,180.6,13,69
2024-07-08T22:20:39.4921595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.62,8.128,178,180.6,13.1,70
2024-07-08T22:20:39.7420094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.42,8.128,178,180.6,13.1,71
2024-07-08T22:20:39.9920517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.03,8.128,178,180.5,13.3,70
2024-07-08T22:20:40.2419934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.09,8.128,178,180.5,13.2,71
2024-07-08T22:20:40.4919705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.87,8.142,177.9,180.5,13.3,71
2024-07-08T22:20:40.7419329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,287.37,8.142,177.9,180.5,13.1,71
2024-07-08T22:20:40.9918166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.87,8.142,177.9,180.5,13.3,71
2024-07-08T22:20:41.2417645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,287.68,8.142,177.9,180.5,13.3,72
2024-07-08T22:20:41.4917678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,287.15,8.145,177.6,180.5,13.5,72
2024-07-08T22:20:41.7417168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,286.82,8.145,177.6,180.5,14,73
2024-07-08T22:20:41.9916476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,287.35,8.145,177.6,180.6,13.8,73
2024-07-08T22:20:42.2416867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,287.57,8.145,177.6,180.6,13.7,73
2024-07-08T22:20:42.4915800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,286.65,8.12,177.5,180.6,13.7,72
2024-07-08T22:20:42.7415274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,285.61,8.12,177.5,180.6,13.8,71
2024-07-08T22:20:42.9914785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,286.96,8.12,177.5,180.7,13.6,72
2024-07-08T22:20:43.2414580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.73,8.12,177.5,180.7,13.7,72
2024-07-08T22:20:43.4913770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.58,8.074,177.9,180.7,13.8,71
2024-07-08T22:20:43.7481720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,284.99,8.074,177.9,180.7,13.7,70
2024-07-08T22:20:43.9981612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.84,8.074,177.9,180.8,13.3,71
2024-07-08T22:20:44.2480288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,286.28,8.074,177.9,180.8,13.2,70
2024-07-08T22:20:44.4980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.79,8.074,177.9,180.8,13.4,70
2024-07-08T22:20:44.7480184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.39,8.036,178.3,180.8,13.2,69
2024-07-08T22:20:44.9978886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.51,8.036,178.3,180.8,13,71
2024-07-08T22:20:45.2479141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.95,8.036,178.3,180.8,13.3,70
2024-07-08T22:20:45.4979113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.76,8.041,178.5,180.8,13.4,70
2024-07-08T22:20:45.7477751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.19,8.041,178.5,180.8,13.3,69
2024-07-08T22:20:45.9977044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.02,8.041,178.5,180.9,13.4,69
2024-07-08T22:20:46.2477884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,286.09,8.041,178.5,180.9,13.3,70
2024-07-08T22:20:46.4976323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.25,8.085,178.4,180.9,13.3,70
2024-07-08T22:20:46.7475517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.25,8.085,178.4,180.9,13.3,70
2024-07-08T22:20:46.9975672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,285.44,8.085,178.4,180.8,13.6,70
2024-07-08T22:20:47.2475467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,285.44,8.085,178.4,180.8,13.6,70
2024-07-08T22:20:47.4974710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,285.79,8.085,178.4,180.8,13.8,71
2024-07-08T22:20:47.7473372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,286.54,8.115,178,180.8,13.5,71
2024-07-08T22:20:47.9973160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,286.31,8.115,178,180.8,13.6,71
2024-07-08T22:20:48.2472744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.97,8.115,178,180.8,13.4,70
2024-07-08T22:20:48.4998836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,283,8.115,178,180.8,13.6,67
2024-07-08T22:20:48.7472104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,284.08,8.115,178,180.8,13.5,68
2024-07-08T22:20:48.9971502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,284.05,8.12,177.7,180.8,13.5,68
2024-07-08T22:20:49.2470844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,283.8,8.12,177.7,180.8,13.6,68
2024-07-08T22:20:49.4957997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.23,8.123,177.7,180.8,13.5,67
2024-07-08T22:20:49.7457006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.31,8.123,177.7,180.8,13.4,68
2024-07-08T22:20:49.9956857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.05,8.123,177.7,181,13.5,69
2024-07-08T22:20:50.2456281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,283.03,8.123,177.7,181,14,68
2024-07-08T22:20:50.4955684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,283.97,8.144,177.8,181,14,69
2024-07-08T22:20:50.7455578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,285.26,8.144,177.8,181,13.8,70
2024-07-08T22:20:50.9955541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,286.39,8.144,177.8,181.1,13.7,71
2024-07-08T22:20:51.2454233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,286.75,8.144,177.8,181.1,13.9,72
2024-07-08T22:20:51.4953337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,285.59,8.166,177.9,181.1,14.1,71
2024-07-08T22:20:51.7452758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,286.19,8.166,177.9,181.1,14.2,72
2024-07-08T22:20:51.9953080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,287.01,8.166,177.9,181.1,14.2,73
2024-07-08T22:20:52.2452098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,287.83,8.166,177.9,181.1,14.2,74
2024-07-08T22:20:52.4951634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,288.25,8.166,177.9,181.1,14,74
2024-07-08T22:20:52.7450796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,287.82,8.163,177.9,181.1,14.2,74
2024-07-08T22:20:52.9950498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,287.28,8.163,177.9,181.2,14.5,74
2024-07-08T22:20:53.2450181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,286.25,8.163,177.9,181.2,14.6,73
2024-07-08T22:20:53.4949234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,286.54,8.13,177.9,181.2,14.4,73
2024-07-08T22:20:53.7449195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,284.89,8.13,177.9,181.2,14.8,72
2024-07-08T22:20:53.9975312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,285.09,8.13,177.9,181.2,14.7,72
2024-07-08T22:20:54.2475654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,286.76,8.13,177.9,181.2,14.7,74
2024-07-08T22:20:54.4974919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,286.48,8.093,178.2,181.2,14.8,74
2024-07-08T22:20:54.7473977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,286.46,8.093,178.2,181.2,14.4,73
2024-07-08T22:20:54.9974577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,287.28,8.093,178.2,181.2,14.4,74
2024-07-08T22:20:55.2473160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,286.46,8.093,178.2,181.2,14.4,73
2024-07-08T22:20:55.4973860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,287.7,8.078,178.5,181.2,14.2,74
2024-07-08T22:20:55.7472611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,286.05,8.078,178.5,181.2,14.2,72
2024-07-08T22:20:55.9972502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,287.31,8.078,178.5,181.2,14,73
2024-07-08T22:20:56.2472138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.2,8.078,178.5,181.2,13.6,73
2024-07-08T22:20:56.4853807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,287.16,8.078,178.5,181.2,13.7,72
2024-07-08T22:20:56.7471261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,287.92,8.077,178.8,181.2,13.4,72
2024-07-08T22:20:56.9970334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,287.35,8.077,178.8,181.2,13.3,71
2024-07-08T22:20:57.2470111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,287.44,8.077,178.8,181.2,13.6,72
2024-07-08T22:20:57.4969580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,287.12,8.085,178.7,181.2,13.4,71
2024-07-08T22:20:57.7781293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,286.41,8.085,178.7,181.2,13.7,71
2024-07-08T22:20:57.9968115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,286.64,8.085,178.7,181.2,13.6,71
2024-07-08T22:20:58.2466887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.06,8.085,178.7,181.2,13.1,70
2024-07-08T22:20:58.4967031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285,8.096,178.5,181.2,13.6,69
2024-07-08T22:20:58.7466861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.81,8.096,178.5,181.2,13.2,70
2024-07-08T22:20:58.9965847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.64,8.096,178.5,181.3,13.3,70
2024-07-08T22:20:59.2465930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,286.27,8.096,178.5,181.3,13.8,71
2024-07-08T22:20:59.4965296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.04,8.106,178.3,181.3,13.9,71
2024-07-08T22:20:59.7464873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,287.21,8.106,178.3,181.3,13.4,71
2024-07-08T22:20:59.9964760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,288.74,8.106,178.3,181.3,13.1,72
2024-07-08T22:21:00.2464108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,288.71,8.106,178.3,181.3,12.8,71
2024-07-08T22:21:00.4880586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,288.71,8.106,178.3,181.3,12.8,71
2024-07-08T22:21:00.7463677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.18,8.113,178.1,181.3,13,71
2024-07-08T22:21:00.9962783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.65,8.113,178.1,181.3,12.9,70
2024-07-08T22:21:01.2461643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.85,8.113,178.1,181.3,12.9,69
2024-07-08T22:21:01.4961532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,288.28,8.123,178.1,181.3,13.3,72
2024-07-08T22:21:01.7773442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.08,8.123,178.1,181.2,12.8,69
2024-07-08T22:21:01.9960472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.18,8.123,178.1,181.2,12.9,72
2024-07-08T22:21:02.2459681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.59,8.123,178.1,181.2,13.3,70
2024-07-08T22:21:02.4959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.9,8.125,178.1,181.2,13.1,71
2024-07-08T22:21:02.7458849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,287.63,8.125,178.1,181.2,12.6,69
2024-07-08T22:21:02.9958389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,283.32,8.125,178.1,181.2,12.7,64
2024-07-08T22:21:03.2457936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,282.2,8.125,178.1,181.2,12.8,63
2024-07-08T22:21:03.4957295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.51,8.133,178.2,181.2,13,64
2024-07-08T22:21:03.7457648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,283.37,8.133,178.2,181.2,12.7,64
2024-07-08T22:21:03.9955816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.89,8.133,178.2,181.4,12.8,66
2024-07-08T22:21:04.2456171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.16,8.133,178.2,181.4,13,67
2024-07-08T22:21:04.4955313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.89,8.133,178.2,181.4,13.1,67
2024-07-08T22:21:04.7455226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.1,8.142,178.5,181.4,13.3,69
2024-07-08T22:21:04.9954308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.11,8.142,178.5,181.5,13.4,68
2024-07-08T22:21:05.2454082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,285.33,8.142,178.5,181.5,14,70
2024-07-08T22:21:05.4953413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,283.84,8.143,178.7,181.5,14.3,69
2024-07-08T22:21:05.7452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,279.92,8.143,178.7,181.5,14.5,65
2024-07-08T22:21:05.9952578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,282.85,8.143,178.7,181.6,14.4,68
2024-07-08T22:21:06.2451593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,283.08,8.143,178.7,181.6,14.3,68
2024-07-08T22:21:06.4951223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,283.53,8.133,178.9,181.6,14.1,68
2024-07-08T22:21:06.7451079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,282.29,8.133,178.9,181.6,13.9,66
2024-07-08T22:21:06.9950562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,282.63,8.133,178.9,181.7,13.8,66
2024-07-08T22:21:07.2369385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,281.27,8.133,178.9,181.7,14,65
2024-07-08T22:21:07.4949606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,279.89,8.122,179.1,181.7,14.2,64
2024-07-08T22:21:07.7449196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,281.5,8.122,179.1,181.7,13.9,65
2024-07-08T22:21:07.9948334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,281.96,8.122,179.1,181.8,14.1,66
2024-07-08T22:21:08.2447999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.73,8.122,179.1,181.8,14.2,66
2024-07-08T22:21:08.4947116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,282.13,8.122,179.1,181.8,14.4,67
2024-07-08T22:21:08.7447075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.73,8.122,179.1,181.8,14.2,66
2024-07-08T22:21:08.9946954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,281.69,8.111,179.2,181.8,14.2,66
2024-07-08T22:21:09.2445815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,283.52,8.111,179.2,181.8,13.8,67
2024-07-08T22:21:09.4945656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,282.89,8.105,179.2,181.8,13.7,66
2024-07-08T22:21:09.7444632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.65,8.105,179.2,181.8,13.4,66
2024-07-08T22:21:09.9944434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.05,8.105,179.2,181.8,13,64
2024-07-08T22:21:10.2443906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.65,8.105,179.2,181.8,12.9,62
2024-07-08T22:21:10.4975245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.04,8.099,179,181.8,13.4,63
2024-07-08T22:21:10.7786509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,280.95,8.099,179,181.7,13.4,63
2024-07-08T22:21:10.9973278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,280.08,8.099,179,181.7,13.4,62
2024-07-08T22:21:11.2364431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.55,8.099,179,181.7,13.5,64
2024-07-08T22:21:11.5019823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,281.8,8.099,179,181.7,12.8,62
2024-07-08T22:21:11.7363532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,280.93,8.11,178.7,181.7,13.1,62
2024-07-08T22:21:11.9862834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.48,8.11,178.7,181.7,12.8,64
2024-07-08T22:21:12.2517994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,282.91,8.11,178.7,181.7,13,64
2024-07-08T22:21:12.4861054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.77,8.11,178.7,181.7,13.3,66
2024-07-08T22:21:12.7361439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.82,8.128,178.5,181.7,13.3,66
2024-07-08T22:21:12.9861588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.71,8.128,178.5,181.9,13.6,69
2024-07-08T22:21:13.2359856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,284.89,8.128,178.5,181.9,13.6,68
2024-07-08T22:21:13.4859876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,281.78,8.14,178.3,181.9,14.2,66
2024-07-08T22:21:13.7515409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,279.55,8.14,178.3,181.9,14.8,65
2024-07-08T22:21:13.9859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,279.72,8.14,178.3,182.1,14.8,65
2024-07-08T22:21:14.2359099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,279.74,8.14,178.3,182.1,14.4,64
2024-07-08T22:21:14.4857961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,280.62,8.14,178.3,182.1,14.4,65
2024-07-08T22:21:14.7357563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.07,8.132,178.4,182.1,14.2,65
2024-07-08T22:21:14.9856716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,280.55,8.132,178.4,182.3,14.9,66
2024-07-08T22:21:15.2356708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,280.55,8.132,178.4,182.3,14.9,66
2024-07-08T22:21:15.4856174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,279.17,8.107,178.7,182.3,15.1,65
2024-07-08T22:21:15.7355429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,280.92,8.107,178.7,182.3,14.7,66
2024-07-08T22:21:15.9854900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,279.12,8.107,178.7,182.5,14.4,63
2024-07-08T22:21:16.2354708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,279.84,8.107,178.7,182.5,14.1,63
2024-07-08T22:21:16.4854065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,279.81,8.084,179.3,182.5,14.1,63
2024-07-08T22:21:16.7353899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,277.48,8.084,179.3,182.5,14.7,62
2024-07-08T22:21:17.0009259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,280.95,8.084,179.3,182.6,14.4,65
2024-07-08T22:21:17.2352456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.07,8.084,179.3,182.6,14.4,64
2024-07-08T22:21:17.4852188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.53,8.084,179.3,182.6,13.8,64
2024-07-08T22:21:17.7507239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,282.14,8.07,179.7,182.6,13.9,65
2024-07-08T22:21:18.0008363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,278.01,8.07,179.7,182.6,14.9,63
2024-07-08T22:21:18.2350235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,278.92,8.07,179.7,182.6,14.9,64
2024-07-08T22:21:18.4849979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,276.73,8.088,179.9,182.6,15.1,62
2024-07-08T22:21:18.7349433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,278.79,8.088,179.9,182.6,15,64
2024-07-08T22:21:18.9848747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,279.11,8.088,179.9,182.7,14.5,63
2024-07-08T22:21:19.2348644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,281.46,8.088,179.9,182.7,13.9,64
2024-07-08T22:21:19.4848057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,280.22,8.125,179.8,182.7,14.1,63
2024-07-08T22:21:19.7347690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,280.73,8.125,179.8,182.7,13.9,63
2024-07-08T22:21:19.9846061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.85,8.125,179.8,182.7,13.8,64
2024-07-08T22:21:20.2346647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.11,8.125,179.8,182.7,14.1,64
2024-07-08T22:21:20.4919866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,282.78,8.139,179.8,182.7,13.8,65
2024-07-08T22:21:20.7345799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,282.43,8.139,179.8,182.7,13.6,64
2024-07-08T22:21:20.9845168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,282.69,8.139,179.8,182.7,13.5,64
2024-07-08T22:21:21.2343189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.37,8.139,179.8,182.7,13.3,63
2024-07-08T22:21:21.4843835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.16,8.122,179.8,182.7,13.4,62
2024-07-08T22:21:21.7343280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,281.44,8.122,179.8,182.7,13.3,62
2024-07-08T22:21:21.9843596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.3,8.122,179.8,182.7,13.3,63
2024-07-08T22:21:22.2343024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.3,8.122,179.8,182.7,13.3,63
2024-07-08T22:21:22.4841922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.28,8.122,179.8,182.7,13.4,61
2024-07-08T22:21:22.7341530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,280.41,8.093,179.6,182.7,13.3,61
2024-07-08T22:21:22.9865694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281,8.093,179.6,182.7,13.4,62
2024-07-08T22:21:23.2365506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.34,8.093,179.6,182.7,13.6,63
2024-07-08T22:21:23.4865553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.26,8.085,179.3,182.7,13.6,63
2024-07-08T22:21:23.7363749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.24,8.085,179.3,182.7,14,63
2024-07-08T22:21:23.9863723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,281.53,8.085,179.3,182.6,13.8,64
2024-07-08T22:21:24.2363316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,283.15,8.085,179.3,182.6,13.5,65
2024-07-08T22:21:24.4863243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,282.9,8.09,179.2,182.6,13.6,65
2024-07-08T22:21:24.7368035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,281.54,8.09,179.2,182.6,13.8,64
2024-07-08T22:21:24.9862603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,281.29,8.09,179.2,182.6,13.9,64
2024-07-08T22:21:25.2361165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,281.43,8.09,179.2,182.6,14.2,65
2024-07-08T22:21:25.4860973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.36,8.11,179.3,182.6,13.8,66
2024-07-08T22:21:25.7360216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,282.4,8.11,179.3,182.6,14.2,66
2024-07-08T22:21:25.9860088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,282.67,8.11,179.3,182.7,14.5,67
2024-07-08T22:21:26.2359311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,281.8,8.11,179.3,182.7,14.5,66
2024-07-08T22:21:26.4858602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,281.05,8.134,179.6,182.7,14.9,66
2024-07-08T22:21:26.7710910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,281.93,8.134,179.6,182.7,14.9,67
2024-07-08T22:21:26.9897451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,282.36,8.134,179.6,182.7,14.7,67
2024-07-08T22:21:27.2397258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,282.6,8.134,179.6,182.7,15,68
2024-07-08T22:21:27.4896689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,281.31,8.124,180,182.7,15.2,67
2024-07-08T22:21:27.7709430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,281.81,8.124,180,182.8,15,67
2024-07-08T22:21:27.9896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,281.58,8.124,180,182.8,14.7,66
2024-07-08T22:21:28.2395970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,281.8,8.124,180,182.8,14.6,66
2024-07-08T22:21:28.4895646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,282.3,8.075,180.3,182.8,14.7,67
2024-07-08T22:21:28.7708030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,279.86,8.075,180.3,182.8,15,65
2024-07-08T22:21:28.9895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,279.65,8.075,180.3,182.8,15.1,65
2024-07-08T22:21:29.2394583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,279.17,8.075,180.3,182.8,14.9,64
2024-07-08T22:21:29.4894648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,280.12,8.024,180.6,182.8,14.8,65
2024-07-08T22:21:29.7707592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,279.9,8.024,180.6,182.8,14.9,65
2024-07-08T22:21:29.9893750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,279.44,8.024,180.6,182.8,14.7,64
2024-07-08T22:21:30.2393604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,280.35,8.024,180.6,182.8,14.7,65
2024-07-08T22:21:30.4893925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,279.65,8.018,180.7,182.8,14.6,64
2024-07-08T22:21:30.7705982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,280.47,8.018,180.7,182.7,14.6,65
2024-07-08T22:21:30.9929968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.03,8.018,180.7,182.7,14.4,64
2024-07-08T22:21:31.2429178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,281.16,8.018,180.7,182.7,14.3,65
2024-07-08T22:21:31.4928789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,280.88,8.05,180.6,182.7,14.1,64
2024-07-08T22:21:31.7584891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,280.79,8.05,180.6,182.6,14.1,64
2024-07-08T22:21:31.9927468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,281.29,8.05,180.6,182.6,13.9,64
2024-07-08T22:21:32.2427726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.67,8.05,180.6,182.6,13.7,65
2024-07-08T22:21:32.4927493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,282.8,8.089,180.3,182.6,13.7,65
2024-07-08T22:21:32.7582507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.11,8.089,180.3,182.5,13.6,64
2024-07-08T22:21:32.9926552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.11,8.089,180.3,182.5,13.6,64
2024-07-08T22:21:33.2426388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,280.71,8.089,180.3,182.5,13.8,63
2024-07-08T22:21:33.4926202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,279.58,8.104,179.9,182.5,13.9,62
2024-07-08T22:21:33.7581697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,279.97,8.104,179.9,182.5,14.1,63
2024-07-08T22:21:33.9925181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,281.6,8.104,179.9,182.5,13.8,64
2024-07-08T22:21:34.2424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,280.37,8.104,179.9,182.5,14.3,64
2024-07-08T22:21:34.4924537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,281.24,8.112,179.5,182.5,14.3,65
2024-07-08T22:21:34.7580984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,281.24,8.112,179.5,182.5,14.3,65
2024-07-08T22:21:34.9923245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,281.24,8.112,179.5,182.5,14.3,65
2024-07-08T22:21:35.2423318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,280.77,8.112,179.5,182.5,14.5,65
2024-07-08T22:21:35.4923458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,280.08,8.11,179.4,182.5,14.8,65
2024-07-08T22:21:35.7579725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,281.41,8.11,179.4,182.5,14.6,66
2024-07-08T22:21:35.9922128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,281.41,8.11,179.4,182.5,14.6,66
2024-07-08T22:21:36.2421870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,281.63,8.11,179.4,182.5,14.5,66
2024-07-08T22:21:36.4921105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,280.99,8.1,179.8,182.5,14.4,65
2024-07-08T22:21:36.7421344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,280.99,8.1,179.8,182.5,14.4,65
2024-07-08T22:21:36.9921005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,281.23,8.1,179.8,182.5,14.3,65
2024-07-08T22:21:37.2420336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,280.82,8.1,179.8,182.5,14.1,64
2024-07-08T22:21:37.4950019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.39,8.103,180.3,182.5,13.9,64
2024-07-08T22:21:37.7606273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,282.27,8.103,180.3,182.5,13.9,65
2024-07-08T22:21:37.9948802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.91,8.103,180.3,182.5,13.7,64
2024-07-08T22:21:38.2447999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.39,8.103,180.3,182.5,13.9,64
2024-07-08T22:21:38.4948243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.24,8.113,180.5,182.5,13.6,64
2024-07-08T22:21:38.7603925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.78,8.113,180.5,182.3,14.1,64
2024-07-08T22:21:38.9947299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.54,8.113,180.5,182.3,13.8,64
2024-07-08T22:21:39.2446730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.93,8.113,180.5,182.3,13.6,65
2024-07-08T22:21:39.4946593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.6,8.106,180.4,182.3,13.6,67
2024-07-08T22:21:39.7603184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,281.93,8.106,180.4,182.2,13.6,64
2024-07-08T22:21:39.9945390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,281.78,8.106,180.4,182.2,14,65
2024-07-08T22:21:40.2445266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,280.41,8.106,180.4,182.2,14.2,64
2024-07-08T22:21:40.4945586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,279.79,8.08,180.2,182.2,14.4,64
2024-07-08T22:21:40.7600557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,278.8,8.08,180.2,182.1,14.4,63
2024-07-08T22:21:40.9945427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,278.09,8.08,180.2,182.1,14.7,63
2024-07-08T22:21:41.2444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,278.09,8.08,180.2,182.1,14.7,63
2024-07-08T22:21:41.4943386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,279.58,8.057,180,182.1,14.4,64
2024-07-08T22:21:41.7599430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,280.57,8.057,180,182.2,14.4,65
2024-07-08T22:21:41.9943806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,281,8.057,180,182.2,14.6,66
2024-07-08T22:21:42.2441608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,280.11,8.057,180,182.2,14.6,65
2024-07-08T22:21:42.4941272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,278.57,8.068,180,182.2,14.9,64
2024-07-08T22:21:42.7631191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,280.15,8.068,180,182.2,14.6,65
2024-07-08T22:21:42.9819166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,279.02,8.068,180,182.2,14.7,64
2024-07-08T22:21:43.2318722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,279.49,8.068,180,182.2,14.5,64
2024-07-08T22:21:43.4973999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,279.85,8.096,180.1,182.2,14.4,64
2024-07-08T22:21:43.7631013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,280.33,8.096,180.1,182.2,14.2,64
2024-07-08T22:21:43.9973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,281.22,8.096,180.1,182.2,14.2,65
2024-07-08T22:21:44.2574368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,282.1,8.096,180.1,182.2,14.2,66
2024-07-08T22:21:44.4816481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.82,8.096,180.1,182.2,13.9,66
2024-07-08T22:21:44.7473057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,281.17,8.112,180.3,182.2,13.9,64
2024-07-08T22:21:44.9815632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.58,8.112,180.3,182.1,14.1,64
2024-07-08T22:21:45.2471658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,280.58,8.112,180.3,182.1,14.1,64
2024-07-08T22:21:45.4970350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,281.17,8.106,180.1,182.1,14.2,65
2024-07-08T22:21:45.7471399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.82,8.106,180.1,182,13.9,65
2024-07-08T22:21:45.9814061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.82,8.106,180.1,182,13.9,65
2024-07-08T22:21:46.2314011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.69,8.106,180.1,182,13.9,66
2024-07-08T22:21:46.4813077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.69,8.106,180.1,182,13.9,66
2024-07-08T22:21:46.7469011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,282.56,8.085,179.8,182,13.9,66
2024-07-08T22:21:46.9812501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.6,8.085,179.8,182,14.3,66
2024-07-08T22:21:47.2468316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,282.94,8.085,179.8,182,14.1,67
2024-07-08T22:21:47.4967467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,281.38,8.072,179.7,182,14,65
2024-07-08T22:21:47.7467770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,281.13,8.072,179.7,182,14.1,65
2024-07-08T22:21:47.9966143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.42,8.072,179.7,182,14.4,65
2024-07-08T22:21:48.2466055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,280.89,8.072,179.7,182,14.2,65
2024-07-08T22:21:48.4966136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,282.08,8.085,179.8,182,14.1,66
2024-07-08T22:21:48.7465623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,281.69,8.085,179.8,182.1,14.3,66
2024-07-08T22:21:48.9965033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,282.16,8.085,179.8,182.1,14.1,66
2024-07-08T22:21:49.2557590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,282.65,8.085,179.8,182.1,13.9,66
2024-07-08T22:21:49.4963920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,282.59,8.124,180,182.1,14,66
2024-07-08T22:21:49.7462744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,282.06,8.124,180,182.2,13.9,65
2024-07-08T22:21:49.9806839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,282.93,8.124,180,182.2,13.9,66
2024-07-08T22:21:50.2462526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.17,8.124,180,182.2,13.8,66
2024-07-08T22:21:50.4806345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.28,8.124,180,182.2,13.7,67
2024-07-08T22:21:50.7462068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.37,8.142,180.1,182.2,13.7,67
2024-07-08T22:21:50.9804366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.87,8.142,180.1,182.2,13.9,67
2024-07-08T22:21:51.2304620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.87,8.142,180.1,182.2,13.9,67
2024-07-08T22:21:51.4840047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.87,8.142,180.1,182.2,13.9,67
2024-07-08T22:21:51.7459699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,283.31,8.142,180.1,182.1,14.1,67
2024-07-08T22:21:51.9802494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,281.86,8.12,180,182.1,14.3,66
2024-07-08T22:21:52.2303145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,280.98,8.12,180,182.1,14.3,65
2024-07-08T22:21:52.4845893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,280.82,8.079,180.1,182.1,14.3,65
2024-07-08T22:21:52.7521836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,281.06,8.079,180.1,182.1,14.2,65
2024-07-08T22:21:52.9865131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,281.94,8.079,180.1,182.1,14.2,66
2024-07-08T22:21:53.2395200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,281.3,8.079,180.1,182.1,14.1,65
2024-07-08T22:21:53.4864465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.68,8.053,180.1,182.1,13.9,65
2024-07-08T22:21:53.7519514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,281.52,8.053,180.1,182.2,14,65
2024-07-08T22:21:53.9863550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.14,8.053,180.1,182.2,13.8,64
2024-07-08T22:21:54.2362502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.77,8.053,180.1,182.2,13.9,65
2024-07-08T22:21:54.4862329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.77,8.053,180.1,182.2,13.9,65
2024-07-08T22:21:54.7518285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,282.31,8.063,180.1,182.2,13.7,65
2024-07-08T22:21:54.9861267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,282.57,8.063,180.1,182.2,13.6,65
2024-07-08T22:21:55.2360832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,281.56,8.063,180.1,182.2,14,65
2024-07-08T22:21:55.4860685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,282.06,8.063,180.1,182.2,13.8,65
2024-07-08T22:21:55.7516041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.52,8.089,179.9,182.2,14,66
2024-07-08T22:21:55.9859517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,282.52,8.089,179.9,182.2,14,66
2024-07-08T22:21:56.2359262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,280.93,8.089,179.9,182.2,14.3,65
2024-07-08T22:21:56.4859022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,280.74,8.106,179.7,182.2,14.4,65
2024-07-08T22:21:56.7515022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,282.57,8.106,179.7,182.2,14,66
2024-07-08T22:21:56.9856635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.19,8.106,179.7,182.2,13.8,65
2024-07-08T22:21:57.2357911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,282.81,8.106,179.7,182.2,13.9,66
2024-07-08T22:21:57.4857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,281.7,8.11,179.6,182.2,14,65
2024-07-08T22:21:57.7356035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,281.7,8.11,179.6,182.2,14,65
2024-07-08T22:21:57.9855231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,281.37,8.11,179.6,182.1,14.1,65
2024-07-08T22:21:58.2411325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,281.37,8.11,179.6,182.1,14.1,65
2024-07-08T22:21:58.4910551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,281.93,8.12,179.8,182.1,13.9,65
2024-07-08T22:21:58.7566051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.13,8.12,179.8,182.2,13.8,66
2024-07-08T22:21:58.9910248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.13,8.12,179.8,182.2,13.8,66
2024-07-08T22:21:59.2409476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.38,8.12,179.8,182.2,13.7,66
2024-07-08T22:21:59.4909741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.63,8.12,179.8,182.2,13.6,66
2024-07-08T22:21:59.7408535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.07,8.136,180,182.3,13.5,66
2024-07-08T22:21:59.9907957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,283.22,8.136,180,182.3,13.5,65
2024-07-08T22:22:00.2408008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,282.45,8.136,180,182.3,13.8,65
2024-07-08T22:22:00.4941908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,282.45,8.134,180.1,182.3,13.8,65
2024-07-08T22:22:00.7407457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.32,8.134,180.1,182.3,13.8,66
2024-07-08T22:22:00.9906658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.02,8.134,180.1,182.3,13.8,68
2024-07-08T22:22:01.2406370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,283.82,8.134,180.1,182.3,13.6,66
2024-07-08T22:22:01.4905476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.31,8.107,180.1,182.3,13.7,67
2024-07-08T22:22:01.7405326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,284.99,8.107,180.1,182.4,13.8,68
2024-07-08T22:22:01.9905260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.73,8.107,180.1,182.4,13.5,68
2024-07-08T22:22:02.2404434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.54,8.107,180.1,182.4,13.7,66
2024-07-08T22:22:02.4904001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283,8.068,179.9,182.4,13.5,65
2024-07-08T22:22:02.7403776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.09,8.068,179.9,182.4,13.8,66
2024-07-08T22:22:02.9902894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,282.85,8.068,179.9,182.4,13.9,66
2024-07-08T22:22:03.2402333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.61,8.068,179.9,182.4,14,66
2024-07-08T22:22:03.4902114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.61,8.068,179.9,182.4,14,66
2024-07-08T22:22:03.7402001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,282.02,8.045,179.8,182.4,14.2,66
2024-07-08T22:22:03.9900893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,282.43,8.045,179.8,182.4,14.4,67
2024-07-08T22:22:04.2400372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,282.26,8.045,179.8,182.4,14.1,66
2024-07-08T22:22:04.4900103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.62,8.045,179.8,182.4,13.6,65
2024-07-08T22:22:04.7399722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.61,8.058,179.9,182.3,13.6,65
2024-07-08T22:22:04.9898831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.61,8.058,179.9,182.3,13.6,65
2024-07-08T22:22:05.2398250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,284.51,8.058,179.9,182.3,13.2,66
2024-07-08T22:22:05.4897711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.95,8.096,180.3,182.3,13.5,66
2024-07-08T22:22:05.7398259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.11,8.096,180.3,182.3,13,67
2024-07-08T22:22:05.9897950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.01,8.096,180.3,182.3,13.1,66
2024-07-08T22:22:06.2396352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.13,8.096,180.3,182.3,12.7,66
2024-07-08T22:22:06.4895757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.31,8.133,180.4,182.3,12.7,66
2024-07-08T22:22:06.7395725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.28,8.133,180.4,182.4,12.8,65
2024-07-08T22:22:06.9895242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,284.75,8.133,180.4,182.4,12.7,64
2024-07-08T22:22:07.2394765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.69,8.133,180.4,182.4,12.6,66
2024-07-08T22:22:07.4894705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.57,8.133,180.4,182.4,12.7,65
2024-07-08T22:22:07.7394485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.93,8.132,180.3,182.5,12.6,65
2024-07-08T22:22:07.9893361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.93,8.132,180.3,182.5,12.6,65
2024-07-08T22:22:08.2392938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.93,8.132,180.3,182.5,12.6,65
2024-07-08T22:22:08.4892337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.74,8.103,180,182.5,12.6,65
2024-07-08T22:22:08.7391780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,283.48,8.103,180,182.5,13.1,64
2024-07-08T22:22:08.9891517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,282.66,8.103,180,182.5,13.4,64
2024-07-08T22:22:09.2391075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,281.61,8.103,180,182.5,13.8,64
2024-07-08T22:22:09.4889976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,280.44,8.068,179.8,182.5,14.2,64
2024-07-08T22:22:09.7390481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,279.32,8.068,179.8,182.3,14.6,64
2024-07-08T22:22:09.9889137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,279.32,8.068,179.8,182.3,14.6,64
2024-07-08T22:22:10.2388799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,280.27,8.068,179.8,182.3,14.2,64
2024-07-08T22:22:10.4888298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,280.51,8.068,179.8,182.3,14.1,64
2024-07-08T22:22:10.7388607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,281.79,8.064,179.9,182.2,13.9,65
2024-07-08T22:22:10.9887287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.42,8.064,179.9,182.2,13.7,64
2024-07-08T22:22:11.2386029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,282.04,8.064,179.9,182.2,13.8,65
2024-07-08T22:22:11.4886708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.29,8.064,179.9,182.2,13.7,65
2024-07-08T22:22:11.7385886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.76,8.101,180.3,182.2,13.6,65
2024-07-08T22:22:11.9885369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.62,8.101,180.3,182.2,13.6,66
2024-07-08T22:22:12.2384308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.88,8.101,180.3,182.2,13.5,66
2024-07-08T22:22:12.4884560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.18,8.13,180.5,182.2,13.5,65
2024-07-08T22:22:12.7410284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.52,8.13,180.5,182.2,13.7,66
2024-07-08T22:22:12.9909336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.45,8.13,180.5,182.2,13.4,65
2024-07-08T22:22:13.2408796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.94,8.13,180.5,182.2,13.1,67
2024-07-08T22:22:13.4907836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.38,8.128,180.4,182.2,13.3,67
2024-07-08T22:22:13.7407706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.01,8.128,180.4,182.2,13.5,66
2024-07-08T22:22:13.9799097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.28,8.128,180.4,182.2,13.4,66
2024-07-08T22:22:14.2298687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,283.16,8.128,180.4,182.2,13.5,65
2024-07-08T22:22:14.4830064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.9,8.128,180.4,182.2,13.6,65
2024-07-08T22:22:14.7486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.9,8.102,180.2,182.1,13.9,65
2024-07-08T22:22:14.9829086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.16,8.102,180.2,182.1,13.8,65
2024-07-08T22:22:15.2328124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.28,8.102,180.2,182.1,13.8,64
2024-07-08T22:22:15.4827875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,281.65,8.102,180.2,182.1,14,65
2024-07-08T22:22:15.7484390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,281.67,8.075,180,182,13.9,65
2024-07-08T22:22:15.9827276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,280.05,8.075,180,182,14.2,64
2024-07-08T22:22:16.2326461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,280.94,8.075,180,182,14.2,65
2024-07-08T22:22:16.4858537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,279.36,8.064,180.1,182,14.1,63
2024-07-08T22:22:16.7358702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,279.87,8.064,180.1,182,13.9,63
2024-07-08T22:22:16.9857782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,280.26,8.064,180.1,182,14.1,64
2024-07-08T22:22:17.2358016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.01,8.064,180.1,182,13.8,64
2024-07-08T22:22:17.4856874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.27,8.064,180.1,182,13.7,64
2024-07-08T22:22:17.7357043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.53,8.087,180.3,182,13.6,65
2024-07-08T22:22:17.9855815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,281.4,8.087,180.3,182,13.7,64
2024-07-08T22:22:18.2355741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.99,8.087,180.3,182,13,66
2024-07-08T22:22:18.4855292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.57,8.111,180.3,182,13,63
2024-07-08T22:22:18.7355192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.13,8.111,180.3,182,13.1,64
2024-07-08T22:22:18.9854179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,282.58,8.111,180.3,182,13.3,64
2024-07-08T22:22:19.2353601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.3,8.111,180.3,182,13.4,64
2024-07-08T22:22:19.4852672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,282.03,8.111,180.3,182,13.5,64
2024-07-08T22:22:19.7353054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,282.6,8.106,180.2,182,13.6,65
2024-07-08T22:22:19.9853042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.34,8.106,180.2,182,13.7,65
2024-07-08T22:22:20.2350829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.06,8.106,180.2,182,13.7,67
2024-07-08T22:22:20.4851064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,283.82,8.084,180,182,13.1,65
2024-07-08T22:22:20.7382761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,283.27,8.084,180,182,13.3,65
2024-07-08T22:22:20.9881580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,282.83,8.084,180,182,13.8,66
2024-07-08T22:22:21.2381660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,282.83,8.084,180,182,13.8,66
2024-07-08T22:22:21.4880661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,282.44,8.078,179.9,182,13.6,65
2024-07-08T22:22:21.7380605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,281.18,8.078,179.9,182,14.1,65
2024-07-08T22:22:21.9879540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,282.3,8.078,179.9,182,14,66
2024-07-08T22:22:22.2379028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,282.55,8.078,179.9,182,13.9,66
2024-07-08T22:22:22.4878477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.92,8.102,179.9,182,13.4,66
2024-07-08T22:22:22.7378404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.57,8.102,179.9,181.9,13.5,66
2024-07-08T22:22:22.9877260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,283.31,8.102,179.9,181.9,13.6,66
2024-07-08T22:22:23.2445345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,283.06,8.102,179.9,181.9,13.7,66
2024-07-08T22:22:23.4876885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.74,8.134,180.1,181.9,13.5,66
2024-07-08T22:22:23.7376322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.74,8.134,180.1,181.9,13.5,66
2024-07-08T22:22:23.9876241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.89,8.134,180.1,181.9,13.5,65
2024-07-08T22:22:24.2403240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,283.15,8.134,180.1,181.9,13.4,65
2024-07-08T22:22:24.4903181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.61,8.146,180.2,181.9,13.2,66
2024-07-08T22:22:24.7402323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.04,8.146,180.2,181.9,13.1,65
2024-07-08T22:22:24.9902211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,284.32,8.146,180.2,181.9,13,65
2024-07-08T22:22:25.2401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.48,8.146,180.2,181.9,13,64
2024-07-08T22:22:25.4900828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.15,8.133,180.3,181.9,13.1,64
2024-07-08T22:22:25.7400546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,283.64,8.133,180.3,181.8,13.2,65
2024-07-08T22:22:25.9899979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.35,8.133,180.3,181.8,13,64
2024-07-08T22:22:26.2399864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.93,8.133,180.3,181.8,12.8,64
2024-07-08T22:22:26.4898842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.51,8.111,180.1,181.8,13.2,65
2024-07-08T22:22:26.7399064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,284.43,8.111,180.1,181.9,12.9,65
2024-07-08T22:22:26.9898006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,282.45,8.111,180.1,181.9,13,63
2024-07-08T22:22:27.2280358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,283.02,8.111,180.1,181.9,13.1,64
2024-07-08T22:22:27.4780650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,283.87,8.111,180.1,181.9,13.1,65
2024-07-08T22:22:27.7435549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.38,8.108,179.9,181.9,12.9,65
2024-07-08T22:22:27.9778751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.66,8.108,179.9,181.9,13.1,66
2024-07-08T22:22:28.2277783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.39,8.108,179.9,181.9,13.2,66
2024-07-08T22:22:28.4778195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.29,8.123,179.9,181.9,13.2,67
2024-07-08T22:22:28.7432828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.46,8.123,179.9,181.9,13.2,66
2024-07-08T22:22:28.9776899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.29,8.123,179.9,181.9,13.2,67
2024-07-08T22:22:29.2316301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285,8.123,179.9,181.9,13,66
2024-07-08T22:22:29.4816366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,285.62,8.132,180,181.9,13.1,67
2024-07-08T22:22:29.7342920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.99,8.132,180,181.9,13.6,69
2024-07-08T22:22:29.9842201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287,8.132,180,181.9,13.2,69
2024-07-08T22:22:30.2341899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.33,8.132,180,181.9,12.7,69
2024-07-08T22:22:30.4841770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.03,8.117,180.1,181.9,13.3,67
2024-07-08T22:22:30.7370313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.2,8.117,180.1,181.8,13.7,65
2024-07-08T22:22:30.9870043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.59,8.117,180.1,181.8,13.6,64
2024-07-08T22:22:31.2368668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.72,8.117,180.1,181.8,13.5,65
2024-07-08T22:22:31.4868654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,281.54,8.117,180.1,181.8,13.3,63
2024-07-08T22:22:31.7368206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.02,8.096,180.2,181.8,13.1,63
2024-07-08T22:22:31.9868011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,284.01,8.096,180.2,181.8,13,65
2024-07-08T22:22:32.2367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,280.88,8.096,180.2,181.8,12.9,61
2024-07-08T22:22:32.4866659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.5,8.096,180.2,181.8,12.6,63
2024-07-08T22:22:32.7393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.21,8.08,180.1,181.8,12.9,65
2024-07-08T22:22:32.9892410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.38,8.08,180.1,181.8,12.5,65
2024-07-08T22:22:33.2392554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.68,8.08,180.1,181.8,12.4,65
2024-07-08T22:22:33.4891364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.79,8.084,180,181.8,12.3,66
2024-07-08T22:22:33.7391927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.38,8.084,180,181.8,12.5,65
2024-07-08T22:22:33.9891481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.98,8.084,180,181.8,12.3,65
2024-07-08T22:22:34.2391415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.32,8.084,180,181.8,12.8,66
2024-07-08T22:22:34.4890250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.24,8.098,179.8,181.8,12.9,65
2024-07-08T22:22:34.7390096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,282.64,8.098,179.8,181.9,13.2,64
2024-07-08T22:22:34.9889351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.98,8.098,179.8,181.9,12.9,67
2024-07-08T22:22:35.2263364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.64,8.098,179.8,181.9,13.4,67
2024-07-08T22:22:35.4888554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.88,8.12,179.7,181.9,13.4,66
2024-07-08T22:22:35.7388865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,283.71,8.12,179.7,181.9,13.8,67
2024-07-08T22:22:35.9887266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,284.21,8.12,179.7,181.9,13.6,67
2024-07-08T22:22:36.2386649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.07,8.12,179.7,181.9,13.2,68
2024-07-08T22:22:36.4886107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.43,8.138,179.8,181.9,13.1,68
2024-07-08T22:22:36.7386155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.34,8.138,179.8,181.9,13.2,67
2024-07-08T22:22:36.9884931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.13,8.138,179.8,181.9,13.4,65
2024-07-08T22:22:37.2384970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.13,8.138,179.8,181.9,13.4,65
2024-07-08T22:22:37.4883750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,282.14,8.157,180.2,181.9,13.5,64
2024-07-08T22:22:37.7384528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.12,8.157,180.2,181.9,13.4,66
2024-07-08T22:22:37.9883554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.81,8.157,180.2,181.9,13.2,65
2024-07-08T22:22:38.2382753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.65,8.157,180.2,181.9,13.2,66
2024-07-08T22:22:38.4882229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,284.69,8.157,180.4,181.9,12.9,65
2024-07-08T22:22:38.7381964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.83,8.157,180.4,182,12.6,64
2024-07-08T22:22:38.9881408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.65,8.157,180.4,182,13.3,65
2024-07-08T22:22:39.2380367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.25,8.157,180.4,182,13.5,64
2024-07-08T22:22:39.4880149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,281.36,8.137,180.3,182,13.8,64
2024-07-08T22:22:39.7380202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,282.15,8.137,180.3,182,13.5,64
2024-07-08T22:22:39.9880640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.88,8.137,180.3,182,13.6,64
2024-07-08T22:22:40.2379020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.97,8.137,180.3,182,13.2,64
2024-07-08T22:22:40.4877856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.06,8.104,180,182,13.1,64
2024-07-08T22:22:40.7377721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,282.56,8.104,180,182,13.6,65
2024-07-08T22:22:40.9877371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,280.04,8.104,180,182,13.9,63
2024-07-08T22:22:41.2377123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,278.88,8.104,180,182,14,62
2024-07-08T22:22:41.4876269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,280.54,8.08,179.8,182,14,64
2024-07-08T22:22:41.7253709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,281.31,8.08,179.8,182,13.7,64
2024-07-08T22:22:41.9752800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,280.43,8.08,179.8,182,13.7,63
2024-07-08T22:22:42.2408517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.23,8.08,179.8,182,13.4,63
2024-07-08T22:22:42.4752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,281.83,8.08,179.8,182,13.5,64
2024-07-08T22:22:42.7252150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,280.99,8.088,179.8,182,13.5,63
2024-07-08T22:22:42.9778812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,280.99,8.088,179.8,182,13.5,63
2024-07-08T22:22:43.2250638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.6,8.088,179.8,182,13.6,64
2024-07-08T22:22:43.4750264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.02,8.116,180,182,13.5,64
2024-07-08T22:22:43.7249636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.02,8.116,180,182,13.5,64
2024-07-08T22:22:43.9749041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.68,8.116,180,182,13.2,65
2024-07-08T22:22:44.2248338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.41,8.116,180,182,13.3,65
2024-07-08T22:22:44.4748303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.26,8.116,180,182,13.3,66
2024-07-08T22:22:44.7247837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.9,8.143,180.1,182.1,13.2,65
2024-07-08T22:22:44.9747270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.18,8.143,180.1,182.1,13.1,65
2024-07-08T22:22:45.2246617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.9,8.143,180.1,182.1,13.2,65
2024-07-08T22:22:45.4745605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.64,8.145,180.1,182.1,13.3,65
2024-07-08T22:22:45.7311776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.46,8.145,180.1,182.2,13.4,65
2024-07-08T22:22:45.9811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.74,8.145,180.1,182.2,13.4,63
2024-07-08T22:22:46.2310546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,281.19,8.145,180.1,182.2,13.6,63
2024-07-08T22:22:46.4809554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.39,8.131,180,182.2,13.5,63
2024-07-08T22:22:46.7309467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.48,8.131,180,182.3,13.5,63
2024-07-08T22:22:46.9809010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.08,8.131,180,182.3,13.6,64
2024-07-08T22:22:47.2308184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,283.29,8.131,180,182.3,13.8,66
2024-07-08T22:22:47.4807464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.76,8.12,180.1,182.3,14,66
2024-07-08T22:22:47.7334691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,283.63,8.12,180.1,182.3,14,67
2024-07-08T22:22:47.9834642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,280.77,8.12,180.1,182.3,14.1,64
2024-07-08T22:22:48.2333902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,283.01,8.12,180.1,182.3,13.9,66
2024-07-08T22:22:48.4833407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,283.3,8.126,180.2,182.3,13.8,66
2024-07-08T22:22:48.7332649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.72,8.126,180.2,182.2,13.6,66
2024-07-08T22:22:48.9832859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.72,8.126,180.2,182.2,13.6,66
2024-07-08T22:22:49.2331679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.24,8.126,180.2,182.2,13.4,66
2024-07-08T22:22:49.4831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.33,8.144,180.3,182.2,13.4,66
2024-07-08T22:22:49.7330409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.02,8.144,180.3,182.2,13.2,65
2024-07-08T22:22:49.9830109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.14,8.144,180.3,182.2,13.1,66
2024-07-08T22:22:50.2329683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,285.97,8.144,180.3,182.2,13.1,67
2024-07-08T22:22:50.4829079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.7,8.144,180.3,182.2,13.2,67
2024-07-08T22:22:50.7329134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.52,8.144,180.3,182.2,12.9,67
2024-07-08T22:22:50.9828786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.24,8.168,180.3,182.2,13.1,66
2024-07-08T22:22:51.2327432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.08,8.168,180.3,182.2,12.8,66
2024-07-08T22:22:51.4827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.69,8.175,180.3,182.2,12.6,66
2024-07-08T22:22:51.7326643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.93,8.175,180.3,182.2,12.8,67
2024-07-08T22:22:51.9825654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.57,8.175,180.3,182.2,13.3,67
2024-07-08T22:22:52.2331807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,283.69,8.175,180.3,182.2,13.7,66
2024-07-08T22:22:52.4825412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.05,8.175,180.3,182.2,13.5,67
2024-07-08T22:22:52.7324956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.19,8.146,180.3,182.1,13.3,68
2024-07-08T22:22:52.9824315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.45,8.146,180.3,182.1,13.2,68
2024-07-08T22:22:53.2324145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.99,8.146,180.3,182.1,13,68
2024-07-08T22:22:53.4823339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.45,8.146,180.3,182.1,13.2,68
2024-07-08T22:22:53.7322759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.61,8.095,180.4,182.1,12.7,68
2024-07-08T22:22:53.9822454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.36,8.095,180.4,182.1,12.3,65
2024-07-08T22:22:54.2321825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.05,8.095,180.4,182.1,12.4,65
2024-07-08T22:22:54.4821398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,284.4,8.095,180.4,182.1,12.4,63
2024-07-08T22:22:54.7320690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.56,8.095,180.4,182.2,12.7,63
2024-07-08T22:22:54.9820348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.5,8.078,180.5,182.2,12.7,63
2024-07-08T22:22:55.2319802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,285.43,8.078,180.5,182.2,12.9,66
2024-07-08T22:22:55.4819116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.34,8.105,180.3,182.2,12.9,67
2024-07-08T22:22:55.7318799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.26,8.105,180.3,182.1,12.9,67
2024-07-08T22:22:55.9818500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.99,8.105,180.3,182.1,13,67
2024-07-08T22:22:56.2317766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.72,8.105,180.3,182.1,13.1,67
2024-07-08T22:22:56.4817241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.92,8.105,180.3,182.1,13.4,67
2024-07-08T22:22:56.7317510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.73,8.14,179.8,182.1,13.5,67
2024-07-08T22:22:56.9816394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.07,8.14,179.8,182.1,13.7,68
2024-07-08T22:22:57.2315996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.83,8.14,179.8,182.1,13.8,68
2024-07-08T22:22:57.4815160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.02,8.138,179.5,182.1,13.7,68
2024-07-08T22:22:57.7315147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,285.77,8.138,179.5,182,13.7,69
2024-07-08T22:22:57.9814108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.53,8.138,179.5,182,13.8,69
2024-07-08T22:22:58.2313492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.18,8.138,179.5,182,13.6,68
2024-07-08T22:22:58.4813439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.43,8.138,179.5,182,13.5,68
2024-07-08T22:22:58.7312687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.56,8.115,179.9,182,13.5,67
2024-07-08T22:22:58.9812488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.08,8.115,179.9,182,13.3,67
2024-07-08T22:22:59.2312495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.08,8.115,179.9,182,13.3,67
2024-07-08T22:22:59.4811412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.71,8.111,180.6,182,13.1,67
2024-07-08T22:22:59.7309369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.09,8.111,180.6,182.1,12.7,66
2024-07-08T22:22:59.9810222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.48,8.111,180.6,182.1,12.5,67
2024-07-08T22:23:00.2309908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.87,8.111,180.6,182.1,12.3,68
2024-07-08T22:23:00.4808995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.38,8.111,180.6,182.1,12.2,67
2024-07-08T22:23:00.7309375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.85,8.129,181,182.1,12.1,67
2024-07-08T22:23:00.9808890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.26,8.129,181,182.1,12.1,65
2024-07-08T22:23:01.2307490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.48,8.129,181,182.1,11.9,67
2024-07-08T22:23:01.4807450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,289.03,8.129,181,182.1,11.8,66
2024-07-08T22:23:01.7306918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.97,8.139,180.9,182,11.8,66
2024-07-08T22:23:01.9806763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.75,8.139,180.9,182,11.8,67
2024-07-08T22:23:02.2305806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.01,8.139,180.9,182,12.1,66
2024-07-08T22:23:02.4806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.26,8.127,180.4,182,11.9,67
2024-07-08T22:23:02.7304989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.72,8.127,180.4,182,12,68
2024-07-08T22:23:02.9804301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.12,8.127,180.4,182,12.2,68
2024-07-08T22:23:03.2304099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.03,8.127,180.4,182,12.3,67
2024-07-08T22:23:03.4803765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.64,8.119,180.1,182,12.2,65
2024-07-08T22:23:03.7302569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.56,8.119,180.1,181.9,12.2,65
2024-07-08T22:23:03.9802417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.85,8.119,180.1,181.9,12.3,67
2024-07-08T22:23:04.2301982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.94,8.119,180.1,181.9,12.4,65
2024-07-08T22:23:04.4801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.64,8.119,180.1,181.9,12.5,65
2024-07-08T22:23:04.7301131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.07,8.143,180,181.8,12.5,68
2024-07-08T22:23:04.9800232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.5,8.143,180,181.8,12.7,68
2024-07-08T22:23:05.2299969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.95,8.143,180,181.8,12.9,68
2024-07-08T22:23:05.4799605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.95,8.143,180,181.8,12.9,68
2024-07-08T22:23:05.7298393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.56,8.175,180,181.7,12.7,68
2024-07-08T22:23:05.9798698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.84,8.175,180,181.7,12.6,68
2024-07-08T22:23:06.2297816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.13,8.175,180,181.7,12.5,68
2024-07-08T22:23:06.4797504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,287.97,8.185,180,181.7,12.3,67
2024-07-08T22:23:06.7296710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.76,8.185,180,181.7,12.3,68
2024-07-08T22:23:06.9796607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.43,8.185,180,181.7,11.9,66
2024-07-08T22:23:07.2295895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.01,8.185,180,181.7,12.1,65
2024-07-08T22:23:07.4795079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.5,8.177,180,181.7,12,64
2024-07-08T22:23:07.7294852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.6,8.177,180,181.7,12.6,64
2024-07-08T22:23:07.9794401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.53,8.177,180,181.7,12.3,64
2024-07-08T22:23:08.2294181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.22,8.177,180,181.7,12.4,64
2024-07-08T22:23:08.4794000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.3,8.177,180,181.7,12.7,64
2024-07-08T22:23:08.7292821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.03,8.153,180,181.7,13.1,64
2024-07-08T22:23:08.9792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.44,8.153,180,181.7,13.2,66
2024-07-08T22:23:09.2292178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,285.66,8.153,180,181.7,13.7,69
2024-07-08T22:23:09.4791192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.24,8.13,180,181.7,13.9,68
2024-07-08T22:23:09.7291321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.28,8.13,180,181.7,13.6,66
2024-07-08T22:23:09.9790668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.49,8.13,180,181.7,13.2,65
2024-07-08T22:23:10.2289495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.64,8.13,180,181.7,13.2,64
2024-07-08T22:23:10.4789009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.59,8.122,180.1,181.7,13.1,66
2024-07-08T22:23:10.7288976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.25,8.122,180.1,181.7,12.8,67
2024-07-08T22:23:10.9788513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,283.86,8.122,180.1,181.7,13.7,67
2024-07-08T22:23:11.2287820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,283.26,8.122,180.1,181.7,13.6,66
2024-07-08T22:23:11.4787124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.06,8.118,180.3,181.7,13.3,66
2024-07-08T22:23:11.7286933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.98,8.118,180.3,181.6,13.3,66
2024-07-08T22:23:11.9787253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.98,8.118,180.3,181.6,13.3,66
2024-07-08T22:23:12.2285904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.18,8.118,180.3,181.6,13.6,66
2024-07-08T22:23:12.4785563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.27,8.118,180.3,181.6,13,69
2024-07-08T22:23:12.7284800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.18,8.116,180.3,181.6,12.8,67
2024-07-08T22:23:12.9784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.79,8.116,180.3,181.6,13,66
2024-07-08T22:23:13.2283854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.35,8.116,180.3,181.6,13.1,67
2024-07-08T22:23:13.4783360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.11,8.116,180.3,181.6,13.3,65
2024-07-08T22:23:13.7282716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.96,8.115,180.2,181.6,13.4,64
2024-07-08T22:23:13.9782612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,282.24,8.115,180.2,181.6,13.3,64
2024-07-08T22:23:14.2280776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,281.94,8.115,180.2,181.6,13.1,63
2024-07-08T22:23:14.4781200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.52,8.115,180.2,181.6,12.9,63
2024-07-08T22:23:14.7281043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.8,8.104,180,181.5,12.8,62
2024-07-08T22:23:14.9780198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,281.5,8.104,180,181.5,12.9,62
2024-07-08T22:23:15.2280109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.2,8.104,180,181.5,13,62
2024-07-08T22:23:15.4778966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.45,8.099,179.8,181.5,12.9,62
2024-07-08T22:23:15.7278812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.3,8.099,179.8,181.5,12.9,63
2024-07-08T22:23:15.9778607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.45,8.099,179.8,181.5,12.9,62
2024-07-08T22:23:16.2277956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.9,8.099,179.8,181.5,12.7,63
2024-07-08T22:23:16.4777545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.2,8.099,179.8,181.5,12.6,63
2024-07-08T22:23:16.7322028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,283.28,8.118,179.7,181.5,12.6,63
2024-07-08T22:23:16.9820878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,283.58,8.118,179.7,181.5,12.5,63
2024-07-08T22:23:17.2320617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.81,8.118,179.7,181.5,12.7,64
2024-07-08T22:23:17.4819991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.81,8.118,179.7,181.5,12.7,64
2024-07-08T22:23:17.7319728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.33,8.146,179.5,181.5,12.5,65
2024-07-08T22:23:17.9818461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.63,8.146,179.5,181.5,12.4,65
2024-07-08T22:23:18.2318384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.63,8.146,179.5,181.5,12.4,65
2024-07-08T22:23:18.4817126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.44,8.146,179.5,181.5,12.4,66
2024-07-08T22:23:18.7350842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.52,8.167,179.4,181.4,13,67
2024-07-08T22:23:18.9849900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.15,8.167,179.4,181.4,13,69
2024-07-08T22:23:19.2349664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.07,8.167,179.4,181.4,13.1,68
2024-07-08T22:23:19.4848845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.21,8.178,179.4,181.4,12.7,68
2024-07-08T22:23:19.7347955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.4,8.178,179.4,181.5,12.8,71
2024-07-08T22:23:19.9847551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.75,8.178,179.4,181.5,13.2,69
2024-07-08T22:23:20.2347297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,286.24,8.178,179.4,181.5,13.4,69
2024-07-08T22:23:20.4846896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.75,8.178,179.4,181.5,13.2,69
2024-07-08T22:23:20.7346219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.22,8.184,179.6,181.6,13,70
2024-07-08T22:23:20.9845771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.42,8.184,179.6,181.6,13,69
2024-07-08T22:23:21.2343886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,286.38,8.184,179.6,181.6,13.4,69
2024-07-08T22:23:21.4844431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.07,8.176,179.9,181.6,13.6,68
2024-07-08T22:23:21.7343993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,286.1,8.176,179.9,181.6,13.2,68
2024-07-08T22:23:21.9843847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,285.32,8.176,179.9,181.6,13.5,68
2024-07-08T22:23:22.2343136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,285.01,8.176,179.9,181.6,13.3,67
2024-07-08T22:23:22.4843281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,283.88,8.176,179.9,181.6,13.1,65
2024-07-08T22:23:22.7342144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.96,8.146,180.1,181.5,12.6,66
2024-07-08T22:23:22.9841628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.48,8.146,180.1,181.5,12.1,66
2024-07-08T22:23:23.2340416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.36,8.146,180.1,181.5,12,68
2024-07-08T22:23:23.4840661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.46,8.126,180,181.5,12,67
2024-07-08T22:23:23.7339768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.15,8.126,180,181.5,12.1,67
2024-07-08T22:23:23.9839468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.78,8.126,180,181.5,11.9,67
2024-07-08T22:23:24.2183347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.78,8.126,180,181.5,11.9,67
2024-07-08T22:23:24.4839892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.46,8.126,180,181.5,12,67
2024-07-08T22:23:24.7213986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.78,8.126,179.7,181.5,12.2,67
2024-07-08T22:23:24.9713730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.27,8.126,179.7,181.5,12.3,68
2024-07-08T22:23:25.2213406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.78,8.126,179.7,181.5,12.2,67
2024-07-08T22:23:25.4712315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.83,8.146,179.4,181.5,12.6,66
2024-07-08T22:23:25.7212667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.96,8.146,179.4,181.6,12.8,68
2024-07-08T22:23:25.9867536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.96,8.146,179.4,181.6,12.8,68
2024-07-08T22:23:26.2211626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.96,8.146,179.4,181.6,12.8,68
2024-07-08T22:23:26.4711054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.32,8.146,179.4,181.6,13.1,67
2024-07-08T22:23:26.7245630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.98,8.168,179.4,181.6,13.2,68
2024-07-08T22:23:26.9709871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.98,8.168,179.4,181.6,13.2,68
2024-07-08T22:23:27.2209910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.28,8.168,179.4,181.6,13.4,69
2024-07-08T22:23:27.4708555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.44,8.184,179.7,181.6,13,69
2024-07-08T22:23:27.7206872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,286.1,8.184,179.7,181.6,13.2,68
2024-07-08T22:23:27.9708220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,286.1,8.184,179.7,181.6,13.2,68
2024-07-08T22:23:28.2207572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.18,8.184,179.7,181.6,13.1,69
2024-07-08T22:23:28.4706956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.63,8.184,179.7,181.6,13,68
2024-07-08T22:23:28.7206206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.2,8.181,179.9,181.6,12.8,68
2024-07-08T22:23:28.9705995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.48,8.181,179.9,181.6,12.7,68
2024-07-08T22:23:29.2205448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.05,8.181,179.9,181.6,12.5,68
2024-07-08T22:23:29.4728743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.22,8.157,179.8,181.6,12.4,68
2024-07-08T22:23:29.7228092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.52,8.157,179.8,181.7,12.6,69
2024-07-08T22:23:29.9727347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,287.97,8.157,179.8,181.7,12.8,69
2024-07-08T22:23:30.2227089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.69,8.157,179.8,181.7,12.9,69
2024-07-08T22:23:30.4726457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.69,8.157,179.8,181.7,12.9,69
2024-07-08T22:23:30.7226164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.38,8.129,179.4,181.8,12.9,70
2024-07-08T22:23:30.9725825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.12,8.129,179.4,181.8,13,70
2024-07-08T22:23:31.2225185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.86,8.129,179.4,181.8,13.1,70
2024-07-08T22:23:31.4724290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.01,8.117,179.1,181.8,13,70
2024-07-08T22:23:31.7224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.8,8.117,179.1,181.8,13,71
2024-07-08T22:23:31.9722830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.27,8.117,179.1,181.8,12.9,70
2024-07-08T22:23:32.2223085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.01,8.117,179.1,181.8,13,70
2024-07-08T22:23:32.4722622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.2,8.117,179.1,181.8,13,69
2024-07-08T22:23:32.7222605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.7,8.116,179.2,181.8,13.2,69
2024-07-08T22:23:32.9722768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.22,8.116,179.2,181.8,13,69
2024-07-08T22:23:33.2220945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.68,8.116,179.2,181.8,12.9,68
2024-07-08T22:23:33.4719829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.95,8.116,179.2,181.8,12.8,68
2024-07-08T22:23:33.7220081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.8,8.125,179.7,181.9,12.3,67
2024-07-08T22:23:33.9719444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.8,8.125,179.7,181.9,12.3,67
2024-07-08T22:23:34.2219423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.85,8.125,179.7,181.9,11.8,69
2024-07-08T22:23:34.4718590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.73,8.125,179.7,181.9,11.6,68
2024-07-08T22:23:34.7218286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.87,8.161,180.1,182,11.5,70
2024-07-08T22:23:34.9718200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.07,8.161,180.1,182,11.6,68
2024-07-08T22:23:35.2217986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.58,8.161,180.1,182,12,69
2024-07-08T22:23:35.4718221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.83,8.18,180.1,182,11.7,68
2024-07-08T22:23:35.7216974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.59,8.18,180.1,182,12.1,68
2024-07-08T22:23:35.9716270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.59,8.18,180.1,182,12.1,68
2024-07-08T22:23:36.2256800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.9,8.18,180.1,182,12,68
2024-07-08T22:23:36.4755376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.76,8.161,179.9,182,12,68
2024-07-08T22:23:36.7255515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.46,8.161,179.9,182,12.1,68
2024-07-08T22:23:36.9755120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.16,8.161,179.9,182,12.2,68
2024-07-08T22:23:37.2254514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.91,8.161,179.9,182,12.7,67
2024-07-08T22:23:37.4753992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.63,8.161,179.9,182,12.8,67
2024-07-08T22:23:37.7253703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.93,8.118,179.7,182,12.8,64
2024-07-08T22:23:37.9753621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.16,8.118,179.7,182,12.6,66
2024-07-08T22:23:38.2252599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.64,8.118,179.7,182,12.9,64
2024-07-08T22:23:38.4752752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.92,8.118,179.7,182,13.1,65
2024-07-08T22:23:38.7252900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,280.27,8.112,179.7,182.1,14.2,64
2024-07-08T22:23:38.9751009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,280.51,8.112,179.7,182.1,14.1,64
2024-07-08T22:23:39.2251448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,283.25,8.112,179.7,182.1,13.7,66
2024-07-08T22:23:39.4750768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,283.37,8.112,179.7,182.1,14,67
2024-07-08T22:23:39.7250160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,285.16,8.164,179.7,182.3,14.5,70
2024-07-08T22:23:39.9749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,283.67,8.164,179.7,182.3,14.8,69
2024-07-08T22:23:40.2249318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,284.95,8.164,179.7,182.3,14.6,70
2024-07-08T22:23:40.4748978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,285.84,8.232,179.7,182.3,14.7,71
2024-07-08T22:23:40.7248299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,286.05,8.232,179.7,182.3,14.6,71
2024-07-08T22:23:40.9747458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,286.89,8.232,179.7,182.3,14.6,72
2024-07-08T22:23:41.2266342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,287.93,8.232,179.7,182.3,14.5,73
2024-07-08T22:23:41.4765186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,288.14,8.232,179.7,182.3,14.4,73
2024-07-08T22:23:41.7265122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,289.17,8.236,179.6,182.3,14.3,74
2024-07-08T22:23:41.9765093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,290.19,8.236,179.6,182.3,14.2,75
2024-07-08T22:23:42.2283166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,291.04,8.236,179.6,182.3,13.8,75
2024-07-08T22:23:42.4804235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,289.38,8.236,179.6,182.3,14.2,74
2024-07-08T22:23:42.7303447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,289.57,8.171,179.6,182.3,14,74
2024-07-08T22:23:42.9803360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,288.98,8.171,179.6,182.3,13.9,73
2024-07-08T22:23:43.2302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,287.12,8.171,179.6,182.3,14,71
2024-07-08T22:23:43.4802123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,287.83,8.103,179.9,182.3,13.6,71
2024-07-08T22:23:43.7301838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.25,8.103,179.9,182.3,13.5,70
2024-07-08T22:23:43.9802468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.75,8.103,179.9,182.3,13.3,70
2024-07-08T22:23:44.2300587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.89,8.103,179.9,182.3,13,68
2024-07-08T22:23:44.4800336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.43,8.103,179.9,182.3,12.8,68
2024-07-08T22:23:44.7300253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.2,8.095,180.4,182.4,12.3,67
2024-07-08T22:23:44.9799614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.34,8.095,180.4,182.4,12.5,63
2024-07-08T22:23:45.2364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.03,8.095,180.4,182.4,12.6,63
2024-07-08T22:23:45.4798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.04,8.141,180.6,182.4,12.3,64
2024-07-08T22:23:45.7298162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,284.4,8.141,180.6,182.4,12.3,62
2024-07-08T22:23:45.9797794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,281.01,8.141,180.6,182.4,12.3,58
2024-07-08T22:23:46.2297325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,279.31,8.141,180.6,182.4,13.4,60
2024-07-08T22:23:46.4797101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.68,8.141,180.6,182.4,13.5,63
2024-07-08T22:23:46.7296741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,282.54,8.188,180.3,182.5,13.6,64
2024-07-08T22:23:46.9837641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,278.47,8.188,180.3,182.5,13.8,60
2024-07-08T22:23:47.2181420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,278.84,8.188,180.3,182.5,14,61
2024-07-08T22:23:47.4718469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,281.67,8.188,180.3,182.5,13.6,63
2024-07-08T22:23:47.7217682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.1,8.178,179.8,182.5,13.4,63
2024-07-08T22:23:47.9716732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,281.56,8.178,179.8,182.5,13.6,63
2024-07-08T22:23:48.2216875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.3,8.178,179.8,182.5,13.7,63
2024-07-08T22:23:48.4716563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,279.64,8.178,179.8,182.5,14,62
2024-07-08T22:23:48.7216495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,278.29,8.135,179.8,182.5,14.1,61
2024-07-08T22:23:48.9715485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,279.2,8.135,179.8,182.5,14.1,62
2024-07-08T22:23:49.2242620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,278.94,8.135,179.8,182.5,14.2,62
2024-07-08T22:23:49.4714537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,278.6,8.107,180.1,182.5,14.3,62
2024-07-08T22:23:49.7214706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,277.41,8.107,180.1,182.5,14.8,62
2024-07-08T22:23:49.9713670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,276.72,8.107,180.1,182.5,14.7,61
2024-07-08T22:23:50.2238251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,278.85,8.107,180.1,182.5,14.2,62
2024-07-08T22:23:50.4737746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,280.25,8.107,180.1,182.5,14,63
2024-07-08T22:23:50.7237089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,280.05,8.13,180.5,182.4,14.1,63
2024-07-08T22:23:50.9736573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,280.56,8.13,180.5,182.4,13.9,63
2024-07-08T22:23:51.2236339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.7,8.13,180.5,182.4,13.8,64
2024-07-08T22:23:51.4736067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,282.49,8.13,180.5,182.4,13.5,64
2024-07-08T22:23:51.7235865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.43,8.173,180.6,182.4,13.6,64
2024-07-08T22:23:51.9735220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.67,8.173,180.6,182.4,13.4,66
2024-07-08T22:23:52.2234623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.78,8.173,180.6,182.4,13.3,67
2024-07-08T22:23:52.4733988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,283.64,8.199,180.4,182.4,13.5,65
2024-07-08T22:23:52.7233729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.29,8.199,180.4,182.3,13.6,65
2024-07-08T22:23:52.9732307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.74,8.199,180.4,182.3,13.7,67
2024-07-08T22:23:53.2232897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.86,8.199,180.4,182.3,13.2,68
2024-07-08T22:23:53.4732006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.32,8.194,180,182.3,13.5,66
2024-07-08T22:23:53.7231399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,283.56,8.194,180,182.3,13.8,66
2024-07-08T22:23:53.9730950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,285.5,8.194,180,182.3,13.7,68
2024-07-08T22:23:54.2230427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.68,8.194,180,182.3,13.3,67
2024-07-08T22:23:54.4728609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.66,8.194,180,182.3,13.7,67
2024-07-08T22:23:54.7230030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.68,8.167,179.9,182.3,13.7,66
2024-07-08T22:23:54.9729321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.53,8.167,179.9,182.3,13.7,67
2024-07-08T22:23:55.2228890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,282.32,8.167,179.9,182.3,13.9,65
2024-07-08T22:23:55.4728552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.46,8.167,179.9,182.3,14.3,64
2024-07-08T22:23:55.7227198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,282.15,8.145,180.1,182.3,14.3,66
2024-07-08T22:23:55.9727308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,281.92,8.145,180.1,182.3,14.4,66
2024-07-08T22:23:56.2226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.39,8.145,180.1,182.3,14.2,66
2024-07-08T22:23:56.4726679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,282.63,8.145,180.1,182.3,14.1,66
2024-07-08T22:23:56.7225982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,282.27,8.138,180.5,182.3,13.9,65
2024-07-08T22:23:56.9725379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.78,8.138,180.5,182.3,13.7,65
2024-07-08T22:23:57.2225130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,283.57,8.138,180.5,182.3,13.4,65
2024-07-08T22:23:57.4724950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.62,8.142,180.7,182.3,13.4,65
2024-07-08T22:23:57.7224028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.28,8.142,180.7,182.3,13.1,66
2024-07-08T22:23:57.9723084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.28,8.142,180.7,182.3,13.1,66
2024-07-08T22:23:58.2223087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.56,8.142,180.7,182.3,13,66
2024-07-08T22:23:58.4722627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.28,8.142,180.7,182.3,13.1,66
2024-07-08T22:23:58.7223166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.22,8.15,180.5,182.1,13,67
2024-07-08T22:23:58.9722544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.95,8.15,180.5,182.1,13.1,67
2024-07-08T22:23:59.2221831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,286.81,8.15,180.5,182.1,13.4,69
2024-07-08T22:23:59.4721178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.24,8.15,180.1,182.1,13.6,69
2024-07-08T22:23:59.7220920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.08,8.15,180.1,182,13.7,68
2024-07-08T22:23:59.9720351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,285.08,8.15,180.1,182,13.7,68
2024-07-08T22:24:00.2219767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,286.04,8.15,180.1,182,14,70
2024-07-08T22:24:00.4719197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,285.81,8.15,180.1,182,14.1,70
2024-07-08T22:24:00.7219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.78,8.152,179.9,182,14.1,70
2024-07-08T22:24:00.9718417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.78,8.152,179.9,182,14.1,70
2024-07-08T22:24:01.2217944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.62,8.152,179.9,182,14.1,71
2024-07-08T22:24:01.4717987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,286.17,8.153,179.9,182,14.7,72
2024-07-08T22:24:01.7217162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,286.05,8.153,179.9,182.1,14.8,72
2024-07-08T22:24:01.9716362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,285.62,8.153,179.9,182.1,14.6,71
2024-07-08T22:24:02.2216536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.22,8.153,179.9,182.1,13.6,69
2024-07-08T22:24:02.4715310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.45,8.153,179.9,182.1,13.7,66
2024-07-08T22:24:02.7215917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.8,8.158,180.2,182.2,13.3,65
2024-07-08T22:24:02.9747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.79,8.158,180.2,182.2,13,64
2024-07-08T22:24:03.2246094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.78,8.158,180.2,182.2,12.6,65
2024-07-08T22:24:03.4746075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.07,8.158,180.5,182.2,12.8,66
2024-07-08T22:24:03.7245427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.33,8.158,180.5,182.1,12.8,64
2024-07-08T22:24:03.9744423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.46,8.158,180.5,182.1,13.1,64
2024-07-08T22:24:04.2245344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.76,8.158,180.5,182.1,13.4,63
2024-07-08T22:24:04.4744189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.1,8.157,180.6,182.1,13.6,64
2024-07-08T22:24:04.7243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,282.19,8.157,180.6,181.9,13.5,64
2024-07-08T22:24:04.9743249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,281.29,8.157,180.6,181.9,13.2,62
2024-07-08T22:24:05.2243192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.12,8.157,180.6,181.9,13.3,61
2024-07-08T22:24:05.4742291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,280.1,8.156,180.5,181.9,13.3,61
2024-07-08T22:24:05.7277737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,279.73,8.156,180.5,181.8,13.4,61
2024-07-08T22:24:05.9776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,278.83,8.156,180.5,181.8,13.4,60
2024-07-08T22:24:06.2276585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,278.83,8.156,180.5,181.8,13.1,59
2024-07-08T22:24:06.4776024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,278.8,8.159,180.1,181.8,13.1,59
2024-07-08T22:24:06.7275775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,279.7,8.159,180.1,181.8,13.4,61
2024-07-08T22:24:06.9774443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,280.86,8.159,180.1,181.8,13.3,62
2024-07-08T22:24:07.2274451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,280.58,8.159,180.1,181.8,13.4,62
2024-07-08T22:24:07.4774055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,282.24,8.159,179.7,181.8,13.1,63
2024-07-08T22:24:07.7295879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.62,8.159,179.7,181.9,13.3,64
2024-07-08T22:24:07.9795350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,281.29,8.159,179.7,181.9,13.8,64
2024-07-08T22:24:08.2294731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,280.78,8.159,179.7,181.9,14,64
2024-07-08T22:24:08.4794253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,279.49,8.149,179.4,181.9,14.5,64
2024-07-08T22:24:08.7293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,279.48,8.149,179.4,181.9,14.9,65
2024-07-08T22:24:08.9793433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,279.03,8.149,179.4,181.9,14.7,64
2024-07-08T22:24:09.2136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,279.26,8.149,179.4,181.9,14.6,64
2024-07-08T22:24:09.4792516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,279.7,8.149,179.4,181.9,14.8,65
2024-07-08T22:24:09.7294705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,281.68,8.141,179.5,181.9,14.7,67
2024-07-08T22:24:09.9634057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,282.77,8.141,179.5,181.9,14.6,68
2024-07-08T22:24:10.2291041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.3,8.141,179.5,181.9,14.3,69
2024-07-08T22:24:10.4633983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,284.52,8.141,179.5,181.9,14.2,69
2024-07-08T22:24:10.7289399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,283.99,8.148,179.9,181.9,14.1,68
2024-07-08T22:24:10.9789317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,283.37,8.148,179.9,181.9,14,67
2024-07-08T22:24:11.2289136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.26,8.148,179.9,181.9,13.7,66
2024-07-08T22:24:11.4788844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.39,8.169,180.3,181.9,13.2,68
2024-07-08T22:24:11.7288358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.39,8.169,180.3,181.9,13.2,68
2024-07-08T22:24:11.9787375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.72,8.169,180.3,181.9,13.2,66
2024-07-08T22:24:12.2286765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.28,8.169,180.3,181.9,13,66
2024-07-08T22:24:12.4786603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.53,8.174,180.5,181.9,12.8,68
2024-07-08T22:24:12.7286122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.16,8.174,180.5,181.9,13,67
2024-07-08T22:24:12.9785487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.24,8.174,180.5,181.9,13.4,66
2024-07-08T22:24:13.2284898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,282.59,8.174,180.5,181.9,13.7,65
2024-07-08T22:24:13.4784542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.39,8.163,180.4,181.9,13.7,66
2024-07-08T22:24:13.7283763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.66,8.163,180.4,181.9,13.7,64
2024-07-08T22:24:13.9783408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.53,8.163,180.4,181.9,13.7,65
2024-07-08T22:24:14.2127117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.39,8.163,180.4,181.9,13.7,66
2024-07-08T22:24:14.4782888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.91,8.163,180.4,181.9,13.5,66
2024-07-08T22:24:14.7282025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,285.23,8.147,180.1,181.9,13.6,68
2024-07-08T22:24:14.9781304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.98,8.147,180.1,181.9,13.7,68
2024-07-08T22:24:15.2279988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,284.98,8.147,180.1,181.9,13.7,68
2024-07-08T22:24:15.4780848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.82,8.147,180.1,181.9,13.7,69
2024-07-08T22:24:15.7143267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.69,8.13,179.8,181.8,13.6,70
2024-07-08T22:24:15.9642435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.18,8.13,179.8,181.8,13.4,70
2024-07-08T22:24:16.2141905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.18,8.13,179.8,181.8,13.4,70
2024-07-08T22:24:16.4641593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.37,8.119,179.7,181.8,13.3,70
2024-07-08T22:24:16.7140758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.29,8.119,179.7,181.7,13.3,70
2024-07-08T22:24:16.9640234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.79,8.119,179.7,181.7,13.1,70
2024-07-08T22:24:17.2139980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.29,8.119,179.7,181.7,13.3,70
2024-07-08T22:24:17.4639139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.35,8.139,179.6,181.7,13.3,70
2024-07-08T22:24:17.7139114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.79,8.139,179.6,181.7,13.2,69
2024-07-08T22:24:17.9637852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.86,8.139,179.6,181.7,13.1,70
2024-07-08T22:24:18.2138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.92,8.139,179.6,181.7,13,71
2024-07-08T22:24:18.4637490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.92,8.139,179.6,181.7,13,71
2024-07-08T22:24:18.7137459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,288.1,8.171,179.5,181.8,13.4,71
2024-07-08T22:24:18.9635761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.6,8.171,179.5,181.8,13.2,71
2024-07-08T22:24:19.2135981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.6,8.171,179.5,181.8,13.2,71
2024-07-08T22:24:19.4634785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.11,8.177,179.4,181.8,13.4,71
2024-07-08T22:24:19.7134597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.11,8.177,179.4,181.8,13.4,71
2024-07-08T22:24:19.9635039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,286.81,8.177,179.4,181.8,13.6,70
2024-07-08T22:24:20.2133768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,286.1,8.177,179.4,181.8,13.9,70
2024-07-08T22:24:20.4633421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,285.86,8.177,179.4,181.8,14,70
2024-07-08T22:24:20.7133364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.2,8.153,179.6,181.8,13.9,69
2024-07-08T22:24:20.9788417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,282.04,8.153,179.6,181.8,13.8,65
2024-07-08T22:24:21.2288200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,284.76,8.153,179.6,181.8,13.4,67
2024-07-08T22:24:21.4787996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.34,8.153,179.6,181.8,13.5,68
2024-07-08T22:24:21.7287115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,286.91,8.153,179.6,182,13.6,70
2024-07-08T22:24:21.9786502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,285.38,8.144,179.9,182,13.9,69
2024-07-08T22:24:22.2286751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.86,8.144,179.9,182,13.7,69
2024-07-08T22:24:22.4629644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.2,8.144,179.9,182,13.3,67
2024-07-08T22:24:22.7284775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.87,8.159,180.3,182,13.1,67
2024-07-08T22:24:22.9783933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.69,8.159,180.3,182,13.1,68
2024-07-08T22:24:23.2284390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.87,8.159,180.3,182,13.1,67
2024-07-08T22:24:23.4627163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.24,8.174,180.5,182,13,67
2024-07-08T22:24:23.7159443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.16,8.174,180.5,181.9,13,67
2024-07-08T22:24:23.9658722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.44,8.174,180.5,181.9,12.9,67
2024-07-08T22:24:24.2158018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.05,8.174,180.5,181.9,13.1,66
2024-07-08T22:24:24.4657592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.05,8.174,180.5,181.9,13.1,66
2024-07-08T22:24:24.7157066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.62,8.149,180.3,181.7,13.2,65
2024-07-08T22:24:24.9656392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.81,8.149,180.3,181.7,13.5,65
2024-07-08T22:24:25.2155823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.35,8.149,180.3,181.7,13.3,65
2024-07-08T22:24:25.4655774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.18,8.149,180.3,181.7,13,65
2024-07-08T22:24:25.7154463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.35,8.149,180.3,181.7,13.3,65
2024-07-08T22:24:25.9654682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,284.55,8.108,180,181.7,13.4,67
2024-07-08T22:24:26.2153917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.24,8.108,180,181.7,13.2,66
2024-07-08T22:24:26.4679110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.51,8.108,180,181.7,13.1,66
2024-07-08T22:24:26.7178187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.1,8.095,179.7,181.8,13.3,65
2024-07-08T22:24:26.9677951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.37,8.095,179.7,181.8,13.2,65
2024-07-08T22:24:27.2176166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.49,8.095,179.7,181.8,13.1,66
2024-07-08T22:24:27.4676716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.75,8.12,179.4,181.8,13.4,66
2024-07-08T22:24:27.7176424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.25,8.12,179.4,181.9,13.5,68
2024-07-08T22:24:27.9676332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,286.84,8.12,179.4,181.9,13.2,69
2024-07-08T22:24:28.2174998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,285.84,8.12,179.4,181.9,13.6,69
2024-07-08T22:24:28.4674725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,286.42,8.12,179.4,181.9,13.7,70
2024-07-08T22:24:28.7174307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.75,8.167,179.2,181.9,13.7,69
2024-07-08T22:24:28.9674032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.75,8.167,179.2,181.9,13.7,69
2024-07-08T22:24:29.2173580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.99,8.167,179.2,181.9,13.6,69
2024-07-08T22:24:29.4672585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,286.81,8.167,179.2,181.9,13.6,70
2024-07-08T22:24:29.7172246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.79,8.186,179.2,182,13.6,71
2024-07-08T22:24:29.9672030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.79,8.186,179.2,182,13.6,71
2024-07-08T22:24:30.2171272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,287.55,8.186,179.2,182,13.7,71
2024-07-08T22:24:30.4669655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.97,8.186,179.2,182,13.6,70
2024-07-08T22:24:30.7170349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,287.82,8.179,179.5,182,13.6,71
2024-07-08T22:24:30.9670429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,287.82,8.179,179.5,182,13.6,71
2024-07-08T22:24:31.2206120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,286.76,8.179,179.5,182,13.7,70
2024-07-08T22:24:31.4697808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,286.95,8.15,179.9,182,13.6,70
2024-07-08T22:24:31.7197279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.54,8.15,179.9,182,13.5,68
2024-07-08T22:24:31.9696889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.32,8.15,179.9,182,13.2,68
2024-07-08T22:24:32.2197207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.93,8.15,179.9,182,12.9,69
2024-07-08T22:24:32.4696519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.39,8.15,179.9,182,12.8,68
2024-07-08T22:24:32.7195398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.34,8.137,180.1,181.9,12.5,67
2024-07-08T22:24:32.9695460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.42,8.137,180.1,181.9,12.6,65
2024-07-08T22:24:33.2194357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.3,8.137,180.1,181.9,12.7,64
2024-07-08T22:24:33.4694119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.9,8.137,180.1,181.9,12.5,64
2024-07-08T22:24:33.7192838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.29,8.137,180.1,182,12.4,64
2024-07-08T22:24:33.9692609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.04,8.145,180.2,182,12.5,64
2024-07-08T22:24:34.2192574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.04,8.145,180.2,182,12.5,64
2024-07-08T22:24:34.4691945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.56,8.145,180.2,182,12.6,65
2024-07-08T22:24:34.7191652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,285.04,8.148,180.1,182,12.5,64
2024-07-08T22:24:34.9690776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,282.75,8.148,180.1,182,12.7,62
2024-07-08T22:24:35.2190273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.71,8.148,180.1,182,13,63
2024-07-08T22:24:35.4689915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,282.98,8.13,180.1,182,12.6,62
2024-07-08T22:24:35.7189650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.04,8.13,180.1,182.1,12.7,60
2024-07-08T22:24:35.9689131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,283.51,8.13,180.1,182.1,12.2,61
2024-07-08T22:24:36.2188406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281.9,8.13,180.1,182.1,12.7,61
2024-07-08T22:24:36.4688712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.06,8.13,180.1,182.1,12.6,62
2024-07-08T22:24:36.7187431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,282.44,8.114,180,182.2,12.8,62
2024-07-08T22:24:36.9686851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.29,8.114,180,182.2,12.8,63
2024-07-08T22:24:37.2186359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.99,8.114,180,182.2,13.3,62
2024-07-08T22:24:37.4686268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.99,8.114,180,182.2,13.3,62
2024-07-08T22:24:37.7185054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.08,8.114,180,182.3,13.2,64
2024-07-08T22:24:37.9685291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.93,8.118,179.9,182.3,12.9,64
2024-07-08T22:24:38.2184491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,285.63,8.118,179.9,182.3,12.6,65
2024-07-08T22:24:38.4683974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.34,8.118,179.9,182.3,12.7,65
2024-07-08T22:24:38.7183223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.71,8.143,179.7,182.3,12.6,65
2024-07-08T22:24:38.9682014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.8,8.143,179.7,182.3,12.3,64
2024-07-08T22:24:39.2182360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.95,8.143,179.7,182.3,12.8,66
2024-07-08T22:24:39.4682255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.99,8.15,179.8,182.3,12.8,66
2024-07-08T22:24:39.7181447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,285.17,8.15,179.8,182.3,12.8,65
2024-07-08T22:24:39.9681233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.76,8.15,179.8,182.3,12.6,65
2024-07-08T22:24:40.2180683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.76,8.15,179.8,182.3,12.6,65
2024-07-08T22:24:40.4680032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.08,8.133,179.8,182.3,12.4,66
2024-07-08T22:24:40.7205619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.3,8.133,179.8,182.2,12.3,66
2024-07-08T22:24:40.9678459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.12,8.133,179.8,182.2,12.1,65
2024-07-08T22:24:41.2178368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286,8.133,179.8,182.2,12.2,64
2024-07-08T22:24:41.4677654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286,8.133,179.8,182.2,12.2,64
2024-07-08T22:24:41.7177015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.64,8.123,179.8,182.2,12.3,64
2024-07-08T22:24:41.9676910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.15,8.123,179.8,182.2,12.4,65
2024-07-08T22:24:42.2176996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.55,8.123,179.8,182.2,12.6,65
2024-07-08T22:24:42.4676054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.26,8.123,179.8,182.2,12.7,65
2024-07-08T22:24:42.7175017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.72,8.135,179.7,182.2,12.9,65
2024-07-08T22:24:42.9675065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.44,8.135,179.7,182.2,13,65
2024-07-08T22:24:43.2173790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.83,8.135,179.7,182.2,12.8,66
2024-07-08T22:24:43.4674032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.24,8.173,179.6,182.2,13,67
2024-07-08T22:24:43.7173486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.09,8.173,179.6,182.3,13.4,68
2024-07-08T22:24:43.9673237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,284.17,8.173,179.6,182.3,13.5,66
2024-07-08T22:24:44.2172016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.96,8.173,179.6,182.3,13.2,66
2024-07-08T22:24:44.4671997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.05,8.173,179.6,182.3,13.1,67
2024-07-08T22:24:44.7248556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.71,8.194,179.8,182.4,13,66
2024-07-08T22:24:44.9670559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,286.26,8.194,179.8,182.4,13.1,67
2024-07-08T22:24:45.2171012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.36,8.194,179.8,182.4,12.7,67
2024-07-08T22:24:45.4669456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.3,8.194,179.8,182.4,12.3,68
2024-07-08T22:24:45.7202349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,289.61,8.193,180.3,182.4,12.5,69
2024-07-08T22:24:45.9703299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,289.61,8.193,180.3,182.4,12.5,69
2024-07-08T22:24:46.2202703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.03,8.193,180.3,182.4,12.5,67
2024-07-08T22:24:46.4701991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.32,8.193,180.3,182.4,12.4,67
2024-07-08T22:24:46.7202008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.38,8.165,180.6,182.4,12.1,66
2024-07-08T22:24:46.9701045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.07,8.165,180.6,182.4,12.2,66
2024-07-08T22:24:47.2200563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.38,8.165,180.6,182.4,12.1,66
2024-07-08T22:24:47.4699758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.74,8.124,180.7,182.4,12,65
2024-07-08T22:24:47.7199786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.94,8.124,180.7,182.4,12,64
2024-07-08T22:24:47.9699155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,287.1,8.124,180.7,182.4,12.2,65
2024-07-08T22:24:48.2198754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.06,8.124,180.7,182.4,12.6,64
2024-07-08T22:24:48.4698318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.44,8.104,180.4,182.4,12.7,65
2024-07-08T22:24:48.7197213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.07,8.104,180.4,182.3,12.8,65
2024-07-08T22:24:48.9697108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.5,8.104,180.4,182.3,13,65
2024-07-08T22:24:49.2196327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.95,8.104,180.4,182.3,13.2,65
2024-07-08T22:24:49.4695598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.59,8.104,180.4,182.3,13.6,67
2024-07-08T22:24:49.7195218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.57,8.118,179.9,182.3,13.6,67
2024-07-08T22:24:49.9695366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.74,8.118,179.9,182.3,13.4,69
2024-07-08T22:24:50.2193011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.74,8.118,179.9,182.3,13.4,69
2024-07-08T22:24:50.4692560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.56,8.118,179.9,182.3,13.4,70
2024-07-08T22:24:50.7192646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.45,8.146,179.7,182.3,13.4,71
2024-07-08T22:24:50.9691935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,288.94,8.146,179.7,182.3,13.2,71
2024-07-08T22:24:51.2193288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,289.44,8.146,179.7,182.3,13,71
2024-07-08T22:24:51.4691757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,289.44,8.146,179.7,182.3,13,71
2024-07-08T22:24:51.7226506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.19,8.161,179.8,182.2,13.1,71
2024-07-08T22:24:51.9691288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.7,8.161,179.8,182.2,12.9,71
2024-07-08T22:24:52.2191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.7,8.161,179.8,182.2,12.9,71
2024-07-08T22:24:52.4690309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.49,8.152,180.2,182.2,12.7,70
2024-07-08T22:24:52.7189586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.97,8.152,180.2,182.2,12.6,69
2024-07-08T22:24:52.9689140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.04,8.152,180.2,182.2,12.5,70
2024-07-08T22:24:53.2188306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.49,8.152,180.2,182.2,12.7,70
2024-07-08T22:24:53.4688212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.04,8.152,180.2,182.2,12.5,70
2024-07-08T22:24:53.7187086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.74,8.129,180.5,182.3,12.7,69
2024-07-08T22:24:53.9686861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.79,8.129,180.5,182.3,12.4,68
2024-07-08T22:24:54.2186626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.94,8.129,180.5,182.3,12.7,68
2024-07-08T22:24:54.4686464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.71,8.129,180.5,182.3,12.5,67
2024-07-08T22:24:54.7185552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.58,8.124,180.6,182.4,12.5,68
2024-07-08T22:24:54.9685337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.61,8.124,180.6,182.4,12.7,70
2024-07-08T22:24:55.2184728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.5,8.124,180.6,182.4,12.3,71
2024-07-08T22:24:55.4684296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.4,8.138,180.3,182.4,12.7,71
2024-07-08T22:24:55.7183787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.87,8.138,180.3,182.4,12.9,71
2024-07-08T22:24:55.9683567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.05,8.138,180.3,182.4,13.3,70
2024-07-08T22:24:56.2182880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.61,8.138,180.3,182.4,13,71
2024-07-08T22:24:56.4682404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,289.69,8.161,180,182.4,13.3,72
2024-07-08T22:24:56.7182039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,289.61,8.161,180,182.3,13.3,72
2024-07-08T22:24:56.9680383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288,8.161,180,182.3,13.3,70
2024-07-08T22:24:57.2180245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.31,8.161,180,182.3,13.1,71
2024-07-08T22:24:57.4680024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.31,8.161,180,182.3,13.1,71
2024-07-08T22:24:57.7179799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.7,8.171,179.9,182.1,12.6,70
2024-07-08T22:24:57.9679399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.48,8.171,179.9,182.1,12.4,69
2024-07-08T22:24:58.2178819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.19,8.171,179.9,182.1,12.5,69
2024-07-08T22:24:58.4678261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.48,8.171,179.9,182.1,12.4,69
2024-07-08T22:24:58.7177703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.08,8.166,180.1,182.1,12.2,69
2024-07-08T22:24:58.9677427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.08,8.166,180.1,182.1,12.2,69
2024-07-08T22:24:59.2176757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.14,8.166,180.1,182.1,12.1,70
2024-07-08T22:24:59.4717880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.75,8.167,180.4,182.1,12,69
2024-07-08T22:24:59.7217620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.68,8.167,180.4,182.2,11.8,68
2024-07-08T22:24:59.9717007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.86,8.167,180.4,182.2,12.4,68
2024-07-08T22:25:00.2216789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.63,8.167,180.4,182.2,12.9,67
2024-07-08T22:25:00.4715863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,285.91,8.177,180.4,182.2,12.6,65
2024-07-08T22:25:00.7216055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,288.79,8.177,180.4,182.3,12.2,67
2024-07-08T22:25:00.9714379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.85,8.177,180.4,182.3,12.8,68
2024-07-08T22:25:01.2256765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.32,8.177,180.4,182.3,12.7,67
2024-07-08T22:25:01.4714280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.99,8.177,180.4,182.3,12.4,68
2024-07-08T22:25:01.7213554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,288.45,8.177,180.2,182.4,12.6,68
2024-07-08T22:25:01.9713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.8,8.177,180.2,182.4,12.9,67
2024-07-08T22:25:02.2211953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.53,8.177,180.2,182.4,13,67
2024-07-08T22:25:02.4712043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,285.16,8.177,180.2,182.4,13.2,66
2024-07-08T22:25:02.7211636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.1,8.164,180.1,182.3,13.1,67
2024-07-08T22:25:02.9577033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.37,8.164,180.1,182.3,13,67
2024-07-08T22:25:03.2233021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,285,8.164,180.1,182.3,13.2,66
2024-07-08T22:25:03.4732349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.3,8.146,180.1,182.3,13,67
2024-07-08T22:25:03.7231489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.94,8.146,180.1,182.2,13.1,67
2024-07-08T22:25:03.9574447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.41,8.146,180.1,182.2,13.3,67
2024-07-08T22:25:04.2121135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.79,8.146,180.1,182.2,13.6,66
2024-07-08T22:25:04.4620264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,282.93,8.146,180.1,182.2,13.6,65
2024-07-08T22:25:04.7118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.38,8.132,180.3,182.2,13.8,65
2024-07-08T22:25:04.9619438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.43,8.132,180.3,182.2,13.4,65
2024-07-08T22:25:05.2119007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,283.4,8.132,180.3,182.2,13.1,64
2024-07-08T22:25:05.4618571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.57,8.131,180.4,182.2,12.7,64
2024-07-08T22:25:05.7117920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,282.31,8.131,180.4,182.2,13.5,64
2024-07-08T22:25:05.9617917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.85,8.131,180.4,182.2,13.3,64
2024-07-08T22:25:06.2117239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.85,8.131,180.4,182.2,13.3,64
2024-07-08T22:25:06.4616523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,280.29,8.131,180.4,182.2,13.6,62
2024-07-08T22:25:06.7115944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,281.18,8.134,180.4,182.2,13.6,63
2024-07-08T22:25:06.9616186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,282,8.134,180.4,182.2,13.3,63
2024-07-08T22:25:07.2114408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.57,8.134,180.4,182.2,13.1,63
2024-07-08T22:25:07.4614460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,282.55,8.133,180.3,182.2,13.1,63
2024-07-08T22:25:07.7114020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.49,8.133,180.3,182.1,13.4,64
2024-07-08T22:25:07.9613316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,281.08,8.133,180.3,182.1,13.6,63
2024-07-08T22:25:08.2112951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,281.35,8.133,180.3,182.1,13.5,63
2024-07-08T22:25:08.4612779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.69,8.133,180.3,182.1,13.7,64
2024-07-08T22:25:08.7111871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.06,8.127,180.1,182,13.4,66
2024-07-08T22:25:08.9610929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.79,8.127,180.1,182,13.5,66
2024-07-08T22:25:09.2111239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,283.54,8.127,180.1,182,13.6,66
2024-07-08T22:25:09.4610731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,281.33,8.138,180,182,13.8,64
2024-07-08T22:25:09.7109880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,281.41,8.138,180,182.1,13.8,64
2024-07-08T22:25:09.9609781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.17,8.138,180,182.1,13.4,66
2024-07-08T22:25:10.2108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.17,8.138,180,182.1,13.4,66
2024-07-08T22:25:10.4608253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.02,8.138,180,182.1,13.2,64
2024-07-08T22:25:10.7127506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.18,8.17,180,182.3,13.2,65
2024-07-08T22:25:10.9626775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,283.33,8.17,180,182.3,13.2,64
2024-07-08T22:25:11.2126184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.18,8.17,180,182.3,13.2,65
2024-07-08T22:25:11.4626233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,284.45,8.17,180,182.3,13.1,65
2024-07-08T22:25:11.7126503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.52,8.201,180.1,182.4,13.1,66
2024-07-08T22:25:11.9625410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.57,8.201,180.1,182.4,13.2,64
2024-07-08T22:25:12.2124670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.8,8.201,180.1,182.4,13,66
2024-07-08T22:25:12.4623942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.41,8.201,180.1,182.4,13.2,65
2024-07-08T22:25:12.7122993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.14,8.201,180.1,182.4,13.3,65
2024-07-08T22:25:12.9644202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.14,8.201,180.1,182.4,13.3,65
2024-07-08T22:25:13.2144528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.69,8.201,180.1,182.4,13.1,65
2024-07-08T22:25:13.4642834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,284.62,8.179,180.1,182.4,13.4,66
2024-07-08T22:25:13.7143341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.57,8.179,180.1,182.3,13.5,64
2024-07-08T22:25:13.9679408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.01,8.179,180.1,182.3,13.6,66
2024-07-08T22:25:14.2179585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.27,8.179,180.1,182.3,13.5,66
2024-07-08T22:25:14.4678814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.01,8.179,180.1,182.3,13.6,66
2024-07-08T22:25:14.7079388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.28,8.152,180.2,182.2,13.3,68
2024-07-08T22:25:14.9579074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.35,8.152,180.2,182.2,13.4,66
2024-07-08T22:25:15.2078640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.28,8.152,180.2,182.2,13.3,68
2024-07-08T22:25:15.4577942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.62,8.152,180.2,182.2,13.1,69
2024-07-08T22:25:15.7093432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,287.82,8.151,180.3,182.1,13,69
2024-07-08T22:25:15.9576673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,286.74,8.151,180.3,182.1,13.1,68
2024-07-08T22:25:16.2076419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.55,8.151,180.3,182.1,12.8,68
2024-07-08T22:25:16.4575769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.55,8.151,180.3,182.1,12.8,68
2024-07-08T22:25:16.7075189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.24,8.16,180.3,182,12.9,68
2024-07-08T22:25:16.9574228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.97,8.16,180.3,182,13,68
2024-07-08T22:25:17.2073706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.6,8.16,180.3,182,12.9,66
2024-07-08T22:25:17.4573414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.04,8.16,180.3,182,13.1,66
2024-07-08T22:25:17.7073218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.96,8.161,180.3,181.9,13.1,66
2024-07-08T22:25:17.9572246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.09,8.161,180.3,181.9,12.7,66
2024-07-08T22:25:18.2072538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.81,8.161,180.3,181.9,12.8,66
2024-07-08T22:25:18.4571576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.39,8.161,180.3,181.9,12.6,66
2024-07-08T22:25:18.7070912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.78,8.144,180.1,182,12.8,66
2024-07-08T22:25:18.9570659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.04,8.144,180.1,182,13,67
2024-07-08T22:25:19.2226418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.49,8.144,180.1,182,12.9,66
2024-07-08T22:25:19.4569680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.12,8.131,179.9,182,13,66
2024-07-08T22:25:19.7092920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.15,8.131,179.9,182,13.3,67
2024-07-08T22:25:19.9592515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.88,8.131,179.9,182,13.4,67
2024-07-08T22:25:20.2091709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.88,8.131,179.9,182,13.4,67
2024-07-08T22:25:20.4591512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.46,8.131,179.9,182,13.3,65
2024-07-08T22:25:20.7161173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,284.3,8.13,180,182,13,65
2024-07-08T22:25:20.9658334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.47,8.13,180,182,13.3,65
2024-07-08T22:25:21.2159120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.75,8.13,180,182,13.2,65
2024-07-08T22:25:21.4658571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,283.23,8.139,180.1,182,13.1,64
2024-07-08T22:25:21.7158305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.26,8.139,180.1,182,13.4,65
2024-07-08T22:25:21.9657643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.64,8.139,180.1,182,13.2,66
2024-07-08T22:25:22.2157114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.92,8.139,180.1,182,13.1,66
2024-07-08T22:25:22.4657021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,285.75,8.139,180.1,182,13.1,67
2024-07-08T22:25:22.7156181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.06,8.168,180.2,182,13.1,66
2024-07-08T22:25:22.9656057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.16,8.168,180.2,182,13,67
2024-07-08T22:25:23.2155300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.44,8.168,180.2,182,12.9,67
2024-07-08T22:25:23.4654713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.7,8.203,180.3,182,12.8,68
2024-07-08T22:25:23.7154018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.42,8.203,180.3,182,12.9,68
2024-07-08T22:25:23.9653410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.06,8.203,180.3,182,12.6,69
2024-07-08T22:25:24.2153230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.78,8.203,180.3,182,12.7,69
2024-07-08T22:25:24.4653031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.26,8.203,180.3,182,12.6,68
2024-07-08T22:25:24.7151614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.07,8.211,180.2,182,12.6,69
2024-07-08T22:25:24.9651398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.57,8.211,180.2,182,12.5,68
2024-07-08T22:25:25.2153164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,288.79,8.211,180.2,182,12.7,69
2024-07-08T22:25:25.4650814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.07,8.211,180.2,182,12.6,69
2024-07-08T22:25:25.7150411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.15,8.186,180.1,182,12.6,68
2024-07-08T22:25:25.9649851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.94,8.186,180.1,182,12.6,69
2024-07-08T22:25:26.2149105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.44,8.186,180.1,182,12.5,68
2024-07-08T22:25:26.4648871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.76,8.144,180.1,182,12.6,69
2024-07-08T22:25:26.7147441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.38,8.144,180.1,181.8,12.4,68
2024-07-08T22:25:26.9648044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,287.59,8.144,180.1,181.8,12.4,67
2024-07-08T22:25:27.2148383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.19,8.144,180.1,181.8,12.2,67
2024-07-08T22:25:27.4646729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.82,8.115,180,181.8,12.2,68
2024-07-08T22:25:27.7146227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.45,8.115,180,181.7,12.3,68
2024-07-08T22:25:27.9645612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.74,8.115,180,181.7,12.2,68
2024-07-08T22:25:28.2144949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.35,8.115,180,181.7,12,68
2024-07-08T22:25:28.4644532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.26,8.115,180,181.7,12.1,67
2024-07-08T22:25:28.7144244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.95,8.115,180,181.7,12.2,67
2024-07-08T22:25:28.9643149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,285.46,8.124,179.9,181.7,12.5,65
2024-07-08T22:25:29.2201116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.08,8.124,179.9,181.7,12.5,67
2024-07-08T22:25:29.4565975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.6,8.15,179.8,181.7,12.7,67
2024-07-08T22:25:29.7064913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.13,8.15,179.8,181.9,13.3,67
2024-07-08T22:25:29.9586191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.44,8.15,179.8,181.9,13.5,68
2024-07-08T22:25:30.2085128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,285.19,8.15,179.8,181.9,13.6,68
2024-07-08T22:25:30.4584389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.28,8.171,179.8,181.9,13.6,68
2024-07-08T22:25:30.7083793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,284.79,8.171,179.8,181.9,13.8,68
2024-07-08T22:25:30.9613727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.03,8.171,179.8,181.9,13.7,68
2024-07-08T22:25:31.2113388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.03,8.171,179.8,181.9,13.7,68
2024-07-08T22:25:31.4639737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.31,8.178,179.8,181.9,13.6,68
2024-07-08T22:25:31.7138421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.15,8.178,179.8,182,13.7,68
2024-07-08T22:25:31.9638029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.3,8.178,179.8,182,13.7,67
2024-07-08T22:25:32.2137856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.64,8.178,179.8,182,13.5,68
2024-07-08T22:25:32.4637422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.64,8.178,179.8,182,13.5,68
2024-07-08T22:25:32.7136345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.59,8.184,179.8,181.9,13.5,68
2024-07-08T22:25:32.9636013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,286.51,8.184,179.8,181.9,13.8,70
2024-07-08T22:25:33.2135994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,286.51,8.184,179.8,181.9,13.8,70
2024-07-08T22:25:33.4634721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,286.75,8.184,179.8,181.9,13.7,70
2024-07-08T22:25:33.7134732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,286.73,8.199,179.8,181.8,13.7,70
2024-07-08T22:25:33.9634173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,286.97,8.199,179.8,181.8,13.6,70
2024-07-08T22:25:34.2133416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,287.55,8.199,179.8,181.8,13.7,71
2024-07-08T22:25:34.4631998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,287.88,8.214,180,181.8,13.6,71
2024-07-08T22:25:34.7132313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.8,8.214,180,181.7,13.6,71
2024-07-08T22:25:34.9630683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.05,8.214,180,181.7,13.5,71
2024-07-08T22:25:35.2131400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.29,8.214,180,181.7,13.4,71
2024-07-08T22:25:35.4631088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,289.08,8.211,180.2,181.7,13.1,71
2024-07-08T22:25:35.7130346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,290.39,8.211,180.2,181.7,12.9,72
2024-07-08T22:25:35.9630542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.91,8.211,180.2,181.7,12.7,72
2024-07-08T22:25:36.2129562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.91,8.211,180.2,181.7,12.7,72
2024-07-08T22:25:36.4628966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.91,8.211,180.2,181.7,12.7,72
2024-07-08T22:25:36.7128366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.9,8.184,180.3,181.8,12.7,72
2024-07-08T22:25:36.9627556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.66,8.184,180.3,181.8,12.5,71
2024-07-08T22:25:37.2126979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.17,8.184,180.3,181.8,12.6,72
2024-07-08T22:25:37.4627131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.9,8.184,180.3,181.8,12.7,72
2024-07-08T22:25:37.7126664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.62,8.145,180,181.8,12.8,71
2024-07-08T22:25:37.9626010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.94,8.145,180,181.8,12.6,72
2024-07-08T22:25:38.2126261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.16,8.145,180,181.8,12.6,71
2024-07-08T22:25:38.4624500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.13,8.115,179.5,181.8,12.9,71
2024-07-08T22:25:38.7124603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,289.92,8.115,179.5,181.8,12.9,72
2024-07-08T22:25:38.9624126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,289.17,8.115,179.5,181.8,13.2,72
2024-07-08T22:25:39.2123752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.21,8.115,179.5,181.8,13.6,72
2024-07-08T22:25:39.4623231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.53,8.102,179.2,181.8,13.5,71
2024-07-08T22:25:39.7122292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,287.29,8.102,179.2,181.8,13.6,71
2024-07-08T22:25:39.9622307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,286.59,8.102,179.2,181.8,13.9,71
2024-07-08T22:25:40.2166106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.65,8.102,179.2,181.8,13.6,69
2024-07-08T22:25:40.4620725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.65,8.102,179.2,181.8,13.6,69
2024-07-08T22:25:40.7122375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.66,8.123,179.3,181.9,13.6,70
2024-07-08T22:25:40.9620006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.08,8.123,179.3,181.9,13.5,69
2024-07-08T22:25:41.2119388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.5,8.123,179.3,181.9,13.4,68
2024-07-08T22:25:41.4619236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.57,8.166,179.9,181.9,13.1,68
2024-07-08T22:25:41.7118756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.19,8.166,179.9,181.9,13.1,70
2024-07-08T22:25:41.9618351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.45,8.166,179.9,181.9,13,70
2024-07-08T22:25:42.2117992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.51,8.166,179.9,181.9,12.9,71
2024-07-08T22:25:42.4617609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.8,8.205,180.4,181.9,12.6,70
2024-07-08T22:25:42.7116484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.7,8.205,180.4,181.9,12.2,71
2024-07-08T22:25:42.9616591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.99,8.205,180.4,181.9,12.1,71
2024-07-08T22:25:43.2115475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.7,8.205,180.4,181.9,12.2,71
2024-07-08T22:25:43.4645881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.95,8.214,180.3,181.9,12.2,70
2024-07-08T22:25:43.7144888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.43,8.214,180.3,181.9,12.3,71
2024-07-08T22:25:43.9644520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.15,8.214,180.3,181.9,12.4,71
2024-07-08T22:25:44.2143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.4,8.214,180.3,181.9,12.5,73
2024-07-08T22:25:44.4643005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.4,8.214,180.3,181.9,12.5,73
2024-07-08T22:25:44.7144019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.16,8.192,179.8,181.9,12.9,73
2024-07-08T22:25:44.9642492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.91,8.192,179.8,181.9,13,73
2024-07-08T22:25:45.2141823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.91,8.192,179.8,181.9,13,73
2024-07-08T22:25:45.4640876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.17,8.192,179.8,181.9,13.3,73
2024-07-08T22:25:45.7083111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,289.65,8.146,179.3,181.9,13.4,73
2024-07-08T22:25:45.9583420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.13,8.146,179.3,181.9,13.2,73
2024-07-08T22:25:46.2082841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,289.89,8.146,179.3,181.9,13.3,73
2024-07-08T22:25:46.4582939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,290.04,8.119,179.4,181.9,13.2,73
2024-07-08T22:25:46.7081748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,290.36,8.119,179.4,182,13.1,73
2024-07-08T22:25:46.9581549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,290.36,8.119,179.4,182,13.1,73
2024-07-08T22:25:47.2080799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.86,8.119,179.4,182,12.9,73
2024-07-08T22:25:47.4602446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.08,8.119,179.4,182,12.9,72
2024-07-08T22:25:47.7101998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.24,8.13,179.8,182,12.8,73
2024-07-08T22:25:47.9601290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,291.5,8.13,179.8,182,12.7,73
2024-07-08T22:25:48.2100167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,289.42,8.13,179.8,182,12.9,71
2024-07-08T22:25:48.4600607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,289.45,8.13,179.8,182,13.2,72
2024-07-08T22:25:48.7099514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.28,8.162,180.2,182.1,12.9,73
2024-07-08T22:25:48.9598992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.54,8.162,180.2,182.1,12.8,73
2024-07-08T22:25:49.2098973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,292.32,8.162,180.2,182.1,12.5,73
2024-07-08T22:25:49.4598088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291.62,8.183,180.1,182.1,12.5,72
2024-07-08T22:25:49.7098135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,290.85,8.183,180.1,182.1,12.5,71
2024-07-08T22:25:49.9597092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.31,8.183,180.1,182.1,12.7,71
2024-07-08T22:25:50.2096845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.31,8.183,180.1,182.1,12.7,71
2024-07-08T22:25:50.4596711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.22,8.173,179.9,182.1,12.7,71
2024-07-08T22:25:50.7095827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.69,8.173,179.9,182.1,12.9,71
2024-07-08T22:25:50.9595162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,288.64,8.173,179.9,182.1,13,70
2024-07-08T22:25:51.2094727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,288.93,8.173,179.9,182.1,13.2,71
2024-07-08T22:25:51.4594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.55,8.156,179.6,182.1,13.3,71
2024-07-08T22:25:51.7093934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,289.35,8.156,179.6,182.1,13.3,72
2024-07-08T22:25:51.9593425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.55,8.156,179.6,182.1,13.3,71
2024-07-08T22:25:52.2092526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.31,8.156,179.6,182.1,13.4,71
2024-07-08T22:25:52.4592412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.55,8.156,179.6,182.1,13.3,71
2024-07-08T22:25:52.7092231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.43,8.162,179.7,182.2,13.4,71
2024-07-08T22:25:52.9591783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,289.72,8.162,179.7,182.2,13.2,72
2024-07-08T22:25:53.2091123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,288.67,8.162,179.7,182.2,13.3,71
2024-07-08T22:25:53.4589993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.34,8.188,180,182.2,13.1,71
2024-07-08T22:25:53.7090024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.72,8.188,180,182.3,12.9,72
2024-07-08T22:25:53.9589908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,291.5,8.188,180,182.3,12.9,73
2024-07-08T22:25:54.2089001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.77,8.188,180,182.3,12.7,74
2024-07-08T22:25:54.4588253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.17,8.205,180.3,182.3,12.6,74
2024-07-08T22:25:54.7088785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.71,8.205,180.3,182.3,12.3,75
2024-07-08T22:25:54.9587291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.71,8.205,180.3,182.3,12.3,75
2024-07-08T22:25:55.2086873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.23,8.205,180.3,182.3,12.2,74
2024-07-08T22:25:55.4587092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.23,8.205,180.3,182.3,12.2,74
2024-07-08T22:25:55.7086126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,294.53,8.186,180.3,182.2,12.6,76
2024-07-08T22:25:55.9585564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,296.29,8.186,180.3,182.2,12.2,77
2024-07-08T22:25:56.2084742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,295.56,8.186,180.3,182.2,12.2,76
2024-07-08T22:25:56.4584607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,295.3,8.139,180,182.2,12.2,76
2024-07-08T22:25:56.7083982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.81,8.139,180,182.2,12.2,74
2024-07-08T22:25:56.9583777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.26,8.139,180,182.2,12.5,73
2024-07-08T22:25:57.2083390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.99,8.139,180,182.2,12.4,71
2024-07-08T22:25:57.4582885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.27,8.139,180,182.2,12.3,71
2024-07-08T22:25:57.7082038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.16,8.088,179.9,182,12.2,71
2024-07-08T22:25:57.9582055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.04,8.088,179.9,182,12.4,69
2024-07-08T22:25:58.2080881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.48,8.088,179.9,182,12.6,69
2024-07-08T22:25:58.4580311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,289.54,8.088,179.9,182,12.5,70
2024-07-08T22:25:58.7079652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.44,8.083,179.9,181.9,12.5,70
2024-07-08T22:25:58.9579649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.69,8.083,179.9,181.9,12.7,71
2024-07-08T22:25:59.2078349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.16,8.083,179.9,181.9,12.9,71
2024-07-08T22:25:59.4578176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.21,8.083,179.9,181.9,12.8,72
2024-07-08T22:25:59.7077964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.98,8.133,179.9,182,13,72
2024-07-08T22:25:59.9577926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.53,8.133,179.9,182,12.7,73
2024-07-08T22:26:00.2077162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.53,8.133,179.9,182,12.7,73
2024-07-08T22:26:00.4576046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.76,8.133,179.9,182,12.7,72
2024-07-08T22:26:00.7075945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.44,8.192,180,182.2,12.6,72
2024-07-08T22:26:00.9575525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.67,8.192,180,182.2,12.6,71
2024-07-08T22:26:01.2074222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.89,8.192,180,182.2,12.6,70
2024-07-08T22:26:01.4574668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.22,8.197,180.1,182.2,12.7,72
2024-07-08T22:26:01.7073914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.22,8.197,180.1,182.2,12.7,72
2024-07-08T22:26:01.9573603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.44,8.197,180.1,182.2,13,72
2024-07-08T22:26:02.2073126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,289.65,8.197,180.1,182.2,13,71
2024-07-08T22:26:02.4572562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.51,8.163,180.1,182.2,13,71
2024-07-08T22:26:02.7071941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.51,8.163,180.1,182.2,13,71
2024-07-08T22:26:02.9571705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,289.26,8.163,180.1,182.2,13.1,71
2024-07-08T22:26:03.2071449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.01,8.163,180.1,182.2,13.2,71
2024-07-08T22:26:03.4570546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.1,8.139,180.1,182.2,13.2,70
2024-07-08T22:26:03.7069923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.34,8.139,180.1,182.1,13,71
2024-07-08T22:26:03.9570036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,289.6,8.139,180.1,182.1,12.9,71
2024-07-08T22:26:04.2069172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,290.38,8.139,180.1,182.1,12.9,72
2024-07-08T22:26:04.4568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.17,8.139,180.1,182.1,12.6,72
2024-07-08T22:26:04.7067842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.61,8.157,180.2,182.2,12.5,72
2024-07-08T22:26:04.9567580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.64,8.157,180.2,182.2,12.4,73
2024-07-08T22:26:05.2067537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,292.91,8.157,180.2,182.2,12.3,73
2024-07-08T22:26:05.4566916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,292.91,8.157,180.2,182.2,12.3,73
2024-07-08T22:26:05.7066324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.08,8.183,180.3,182.2,12.1,75
2024-07-08T22:26:05.9565345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.08,8.183,180.3,182.2,12.1,75
2024-07-08T22:26:06.2065270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.08,8.183,180.3,182.2,12.1,75
2024-07-08T22:26:06.4564615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.9,8.183,180.3,182.2,11.9,74
2024-07-08T22:26:06.7064559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.1,8.179,180.3,182.1,11.6,76
2024-07-08T22:26:06.9562940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,296.97,8.179,180.3,182.1,11.4,75
2024-07-08T22:26:07.2063388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.97,8.179,180.3,182.1,11.5,74
2024-07-08T22:26:07.4562216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.05,8.144,180.2,182.1,11.6,72
2024-07-08T22:26:07.7061531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.75,8.144,180.2,182.1,11.7,72
2024-07-08T22:26:07.9560490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.41,8.144,180.2,182.1,11.9,71
2024-07-08T22:26:08.2060625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.12,8.144,180.2,182.1,12,71
2024-07-08T22:26:08.4560280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.45,8.144,180.2,182.1,11.8,72
2024-07-08T22:26:08.7059989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,292.95,8.124,180,182,11.9,72
2024-07-08T22:26:08.9559395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,291.91,8.124,180,182,12,71
2024-07-08T22:26:09.2059083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,291.62,8.124,180,182,12.1,71
2024-07-08T22:26:09.4558438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.5,8.124,180,182,11.8,71
2024-07-08T22:26:09.7058083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.18,8.142,179.9,182.1,11.7,70
2024-07-08T22:26:09.9557240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.54,8.142,179.9,182.1,11.5,71
2024-07-08T22:26:10.2057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.46,8.142,179.9,182.1,12.2,71
2024-07-08T22:26:10.4626241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.63,8.142,179.9,182.1,11.8,71
2024-07-08T22:26:10.7056163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.79,8.171,180,182.1,12.3,69
2024-07-08T22:26:10.9555564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.04,8.171,180,182.1,13,68
2024-07-08T22:26:11.2054938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.06,8.171,180,182.1,12.7,67
2024-07-08T22:26:11.4554173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.53,8.171,180,182.1,12.8,73
2024-07-08T22:26:11.7053230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.45,8.171,180,182,12.8,73
2024-07-08T22:26:11.9552813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.22,8.171,180.1,182,12.9,73
2024-07-08T22:26:12.2052967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.32,8.171,180.1,182,12.2,72
2024-07-08T22:26:12.4553087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291,8.171,180.1,182,12.4,71
2024-07-08T22:26:12.7052409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.31,8.144,180.2,181.9,11.8,72
2024-07-08T22:26:12.9551639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.86,8.144,180.2,181.9,11.7,71
2024-07-08T22:26:13.2083253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.43,8.144,180.2,181.9,11.6,70
2024-07-08T22:26:13.4583233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.75,8.144,180.2,181.9,11.9,69
2024-07-08T22:26:13.7103624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.61,8.124,180.3,181.8,11.8,66
2024-07-08T22:26:13.9603844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.27,8.124,180.3,181.8,11.6,66
2024-07-08T22:26:14.2102573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.73,8.124,180.3,181.8,11.6,64
2024-07-08T22:26:14.4601979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.71,8.124,180.3,181.8,12.2,69
2024-07-08T22:26:14.7101904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,288.74,8.131,180.3,181.9,12.3,68
2024-07-08T22:26:14.9600849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.43,8.131,180.3,181.9,12.6,65
2024-07-08T22:26:15.2100621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,284.91,8.131,180.3,181.9,12.5,64
2024-07-08T22:26:15.4600687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.62,8.131,180.3,181.9,11.9,65
2024-07-08T22:26:15.7099941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,289.53,8.161,180,182,11.6,66
2024-07-08T22:26:15.9598861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.43,8.161,180,182,11.7,65
2024-07-08T22:26:16.2098679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.55,8.161,180,182,11.9,66
2024-07-08T22:26:16.4598225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.17,8.183,179.7,182,12.1,65
2024-07-08T22:26:16.7097994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.05,8.183,179.7,182,12,67
2024-07-08T22:26:16.9675619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.65,8.183,179.7,182,12.2,66
2024-07-08T22:26:17.2019171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.64,8.183,179.7,182,12.6,65
2024-07-08T22:26:17.4533141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,285.06,8.183,179.7,182,12.8,65
2024-07-08T22:26:17.7055301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.54,8.171,179.6,182,13.7,65
2024-07-08T22:26:17.9554342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,281.3,8.171,179.6,182,14.2,65
2024-07-08T22:26:18.2091663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,280.17,8.171,179.6,182,14.3,64
2024-07-08T22:26:18.4591118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,280.99,8.143,180,182,14.3,65
2024-07-08T22:26:18.7090890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,282.1,8.143,180,182,14.2,66
2024-07-08T22:26:18.9590452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,282.22,8.143,180,182,13.8,65
2024-07-08T22:26:19.2089600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,283.26,8.143,180,182,13.4,65
2024-07-08T22:26:19.4588633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.67,8.143,180,182,13,63
2024-07-08T22:26:19.7088693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.51,8.132,180.5,182.1,12.7,64
2024-07-08T22:26:19.9588611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.94,8.132,180.5,182.1,12.5,65
2024-07-08T22:26:20.2087536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.42,8.132,180.5,182.1,12.4,64
2024-07-08T22:26:20.4587218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.18,8.142,180.6,182.1,12.5,64
2024-07-08T22:26:20.7086307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.22,8.142,180.6,182,12.4,65
2024-07-08T22:26:20.9610860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.44,8.142,180.6,182,12.6,66
2024-07-08T22:26:21.2110582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.74,8.142,180.6,182,12.9,65
2024-07-08T22:26:21.4610193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.47,8.154,180.4,182,13,65
2024-07-08T22:26:21.7110475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,284.67,8.154,180.4,181.9,13.2,66
2024-07-08T22:26:21.9609352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.23,8.154,180.4,181.9,13,66
2024-07-08T22:26:22.2110053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.34,8.154,180.4,181.9,13.2,68
2024-07-08T22:26:22.4608748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.18,8.168,179.8,181.9,13.1,70
2024-07-08T22:26:22.7109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.36,8.168,179.8,181.8,13,70
2024-07-08T22:26:22.9607852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.62,8.168,179.8,181.8,12.9,70
2024-07-08T22:26:23.2106840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.89,8.168,179.8,181.8,12.8,70
2024-07-08T22:26:23.4606421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.21,8.168,179.8,181.8,13.2,68
2024-07-08T22:26:23.7105639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.63,8.168,179.8,181.9,13,69
2024-07-08T22:26:23.9605779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.66,8.188,179.5,181.9,13,69
2024-07-08T22:26:24.2104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,286.85,8.188,179.5,181.9,13,68
2024-07-08T22:26:24.4604451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.38,8.178,179.6,181.9,13.1,69
2024-07-08T22:26:24.7020659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,286.69,8.178,179.6,182,13.4,69
2024-07-08T22:26:24.9624436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.2,8.178,179.6,182,13.2,69
2024-07-08T22:26:25.1988899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.25,8.178,179.6,182,12.8,69
2024-07-08T22:26:25.4488542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.65,8.178,179.6,182,12.8,67
2024-07-08T22:26:25.6988175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.15,8.151,179.9,182,12.6,67
2024-07-08T22:26:25.9643368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.73,8.151,179.9,182,12.9,70
2024-07-08T22:26:26.1986149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.38,8.151,179.9,182,13.5,69
2024-07-08T22:26:26.4486267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.51,8.151,179.9,182,13.3,71
2024-07-08T22:26:26.6984836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,287.16,8.128,180.1,182.1,13.2,69
2024-07-08T22:26:26.9485398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,286.08,8.128,180.1,182.1,13.3,68
2024-07-08T22:26:27.1984743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.33,8.128,180.1,182.1,12.9,67
2024-07-08T22:26:27.4484057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.95,8.128,180.1,182.1,13.1,66
2024-07-08T22:26:27.6983909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.54,8.133,180.2,182.1,12.9,66
2024-07-08T22:26:27.9483340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.71,8.133,180.2,182.1,12.9,65
2024-07-08T22:26:28.1982575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.72,8.133,180.2,182.1,13.2,66
2024-07-08T22:26:28.4482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.29,8.133,180.2,182.1,13.3,67
2024-07-08T22:26:28.7137919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.97,8.164,180.2,182.1,12.8,66
2024-07-08T22:26:28.9637572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.58,8.164,180.2,182.1,13.3,66
2024-07-08T22:26:29.2136645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.74,8.164,180.2,182.1,13.5,68
2024-07-08T22:26:29.4636662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.12,8.164,180.2,182.1,12.9,69
2024-07-08T22:26:29.7135926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.85,8.188,180,182.1,12.8,67
2024-07-08T22:26:29.9635608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.46,8.188,180,182.1,13.7,67
2024-07-08T22:26:30.2135003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.46,8.188,180,182.1,13.7,67
2024-07-08T22:26:30.4478180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,284.13,8.188,180,182.1,13.5,66
2024-07-08T22:26:30.6978134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.29,8.189,179.9,182.1,13.7,68
2024-07-08T22:26:30.9634110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.12,8.189,179.9,182.1,13.7,69
2024-07-08T22:26:31.2132914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,285.54,8.189,179.9,182.1,14.7,71
2024-07-08T22:26:31.4632397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,284.27,8.189,179.9,182.1,14.9,70
2024-07-08T22:26:31.7132069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,284.69,8.189,179.9,182.1,14.7,70
2024-07-08T22:26:31.9632108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,287.95,8.169,180,182.1,13.6,71
2024-07-08T22:26:32.1975123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,288.19,8.169,180,182.1,13.5,71
2024-07-08T22:26:32.4474054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.87,8.169,180,182.1,13.3,70
2024-07-08T22:26:32.6973989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.57,8.142,180.2,182.1,13,70
2024-07-08T22:26:32.9473397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.16,8.142,180.2,182.1,12.7,71
2024-07-08T22:26:33.1973015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.94,8.142,180.2,182.1,12.7,72
2024-07-08T22:26:33.4501849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.71,8.142,180.2,182.1,12.7,73
2024-07-08T22:26:33.6972108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.43,8.131,180.3,182.1,12.8,73
2024-07-08T22:26:33.9471354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.18,8.131,180.3,182.1,12.6,72
2024-07-08T22:26:34.1998384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.22,8.131,180.3,182.1,12.5,73
2024-07-08T22:26:34.4525269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.76,8.131,180.3,182.1,12.3,73
2024-07-08T22:26:34.7025181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.13,8.136,180.3,182.2,12.2,73
2024-07-08T22:26:34.9523635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.4,8.136,180.3,182.2,12.1,73
2024-07-08T22:26:35.2025020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.19,8.136,180.3,182.2,12,71
2024-07-08T22:26:35.4523730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.9,8.136,180.3,182.2,12.1,71
2024-07-08T22:26:35.7022907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.18,8.134,180.1,182.2,12.7,71
2024-07-08T22:26:35.9522308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.44,8.134,180.1,182.2,12.9,72
2024-07-08T22:26:36.2021793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,288.89,8.134,180.1,182.2,13.2,71
2024-07-08T22:26:36.4521404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.14,8.134,180.1,182.2,13.1,71
2024-07-08T22:26:36.7021041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.47,8.127,179.8,182.1,13.3,71
2024-07-08T22:26:36.9520868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.99,8.127,179.8,182.1,13.5,71
2024-07-08T22:26:37.2020047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,287.28,8.127,179.8,182.1,13.8,71
2024-07-08T22:26:37.4519603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,287.04,8.127,179.8,182.1,13.9,71
2024-07-08T22:26:37.7018165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,288.92,8.142,179.7,182.2,13.5,72
2024-07-08T22:26:37.9518522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.59,8.142,179.7,182.2,13.3,71
2024-07-08T22:26:38.2018026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,287.63,8.142,179.7,182.2,13.7,71
2024-07-08T22:26:38.4518338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,287.87,8.142,179.7,182.2,13.6,71
2024-07-08T22:26:38.7016984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,287.93,8.176,179.9,182.2,14,72
2024-07-08T22:26:38.9516917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.62,8.176,179.9,182.2,13.7,72
2024-07-08T22:26:39.2016169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,287.22,8.176,179.9,182.2,13.6,70
2024-07-08T22:26:39.4515460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.47,8.176,179.9,182.2,13.5,70
2024-07-08T22:26:39.7015318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.72,8.21,180.2,182.2,13.4,71
2024-07-08T22:26:39.9514883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.73,8.21,180.2,182.2,13,71
2024-07-08T22:26:40.2013886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.8,8.21,180.2,182.2,13.2,73
2024-07-08T22:26:40.4513664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.72,8.21,180.2,182.2,13.4,71
2024-07-08T22:26:40.7013117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,289.73,8.216,180.3,182.1,13.3,72
2024-07-08T22:26:40.9511355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,288.93,8.216,180.3,182.1,13.3,71
2024-07-08T22:26:41.2012054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.23,8.216,180.3,182.1,13.1,72
2024-07-08T22:26:41.4511039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.23,8.216,180.3,182.1,13.1,72
2024-07-08T22:26:41.7011404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291.07,8.189,180.3,182.3,13.1,73
2024-07-08T22:26:41.9510219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.78,8.189,180.3,182.3,13.3,72
2024-07-08T22:26:42.2009583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.98,8.189,180.3,182.3,13.3,71
2024-07-08T22:26:42.4509329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.61,8.156,180.3,182.3,13,71
2024-07-08T22:26:42.7008930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.93,8.156,180.3,182.4,13.3,71
2024-07-08T22:26:42.9508481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.18,8.156,180.3,182.4,13.2,71
2024-07-08T22:26:43.2032693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.49,8.156,180.3,182.4,13.4,72
2024-07-08T22:26:43.4506834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.73,8.156,180.3,182.4,13.3,72
2024-07-08T22:26:43.7007161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.42,8.138,180.3,182.4,13.4,72
2024-07-08T22:26:43.9506831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.42,8.138,180.3,182.4,13.4,72
2024-07-08T22:26:44.2005873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.42,8.138,180.3,182.4,13.4,72
2024-07-08T22:26:44.4505736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,290.7,8.138,180.3,182.4,13.2,73
2024-07-08T22:26:44.7005058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,291.65,8.143,180.2,182.3,13.1,74
2024-07-08T22:26:44.9504689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,291.65,8.143,180.2,182.3,13.1,74
2024-07-08T22:26:45.2003864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,292.14,8.143,180.2,182.3,12.9,74
2024-07-08T22:26:45.4503925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,294.17,8.143,180.2,182.3,12.7,76
2024-07-08T22:26:45.7003273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.03,8.156,180.1,182.1,12.8,75
2024-07-08T22:26:45.9502931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.79,8.156,180.1,182.1,12.9,75
2024-07-08T22:26:46.2002331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.77,8.156,180.1,182.1,13,74
2024-07-08T22:26:46.4501955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.24,8.156,180.1,182.1,12.9,73
2024-07-08T22:26:46.7000847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.67,8.156,180.1,182,12.7,73
2024-07-08T22:26:46.9501045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.94,8.156,180.1,182,12.9,74
2024-07-08T22:26:47.2000098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.94,8.156,180.1,182,12.9,74
2024-07-08T22:26:47.4499901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,294.72,8.156,180.1,182,12.7,77
2024-07-08T22:26:47.6999911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,293.55,8.149,180.2,182.1,12.9,76
2024-07-08T22:26:47.9498595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,294.57,8.149,180.2,182.1,12.2,75
2024-07-08T22:26:48.1998290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.05,8.149,180.2,182.1,12.4,75
2024-07-08T22:26:48.4498005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,292.51,8.149,180.2,182.1,12.7,74
2024-07-08T22:26:48.6996870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.54,8.152,180.4,182.3,12.2,72
2024-07-08T22:26:48.9496416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.14,8.152,180.4,182.3,11.9,73
2024-07-08T22:26:49.1995942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.01,8.152,180.4,182.3,11.6,73
2024-07-08T22:26:49.4495578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.45,8.152,180.4,182.3,11.6,75
2024-07-08T22:26:49.7032539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.09,8.152,180.5,182.3,12.1,71
2024-07-08T22:26:49.9554212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.56,8.152,180.5,182.3,12.2,72
2024-07-08T22:26:50.2052570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,292.67,8.152,180.5,182.3,11.9,71
2024-07-08T22:26:50.4551950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.94,8.146,180.2,182.3,12.2,70
2024-07-08T22:26:50.7051707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,290.58,8.146,180.2,182.2,12.3,70
2024-07-08T22:26:50.9550898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.23,8.146,180.2,182.2,12.5,69
2024-07-08T22:26:51.2050461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.51,8.146,180.2,182.2,12.4,69
2024-07-08T22:26:51.4550089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.86,8.146,180.2,182.2,12.2,70
2024-07-08T22:26:51.7049581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.62,8.146,180,182.1,12.6,70
2024-07-08T22:26:51.9549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.26,8.146,180,182.1,12.2,72
2024-07-08T22:26:52.2048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.32,8.146,180,182.1,12,74
2024-07-08T22:26:52.4548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.65,8.146,180,182.1,11.2,74
2024-07-08T22:26:52.6965124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.34,8.169,180,182,11.8,76
2024-07-08T22:26:52.9547109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.07,8.169,180,182,11.9,76
2024-07-08T22:26:53.2046491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,294,8.169,180,182,12.4,75
2024-07-08T22:26:53.4545087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,293.39,8.196,180.2,182,12.7,75
2024-07-08T22:26:53.7045405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.52,8.196,180.2,181.9,12.8,73
2024-07-08T22:26:53.9631272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.48,8.196,180.2,181.9,12.9,72
2024-07-08T22:26:54.2044687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,291,8.196,180.2,181.9,12.7,72
2024-07-08T22:26:54.4544291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.54,8.196,180.2,181.9,12.5,72
2024-07-08T22:26:54.7043570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.75,8.208,180.4,182,12.4,73
2024-07-08T22:26:54.9542400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.59,8.208,180.4,182,12.5,68
2024-07-08T22:26:55.2069200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.1,8.208,180.4,182,12.6,69
2024-07-08T22:26:55.4541179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.8,8.208,180.4,182,12.5,67
2024-07-08T22:26:55.7040203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.14,8.193,180.5,182,12.3,68
2024-07-08T22:26:55.9540546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.55,8.193,180.5,182,12.5,68
2024-07-08T22:26:56.2040231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.41,8.193,180.5,182,13.4,66
2024-07-08T22:26:56.4540799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.54,8.193,180.5,182,13.1,64
2024-07-08T22:26:56.7039469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.84,8.17,180.3,182,13.3,64
2024-07-08T22:26:56.9538901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.7,8.17,180.3,182,13.3,65
2024-07-08T22:26:57.2038457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.69,8.17,180.3,182,13,64
2024-07-08T22:26:57.4547595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,285.95,8.17,180.3,182,13.4,68
2024-07-08T22:26:57.7037626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.73,8.15,180,181.9,13.4,68
2024-07-08T22:26:57.9537182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.03,8.15,180,181.9,13.1,65
2024-07-08T22:26:58.2036814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,286.25,8.15,180,181.9,13.2,68
2024-07-08T22:26:58.4536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,285.27,8.139,179.9,181.9,13.9,69
2024-07-08T22:26:58.7035449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,287.33,8.139,179.9,181.8,13.7,71
2024-07-08T22:26:58.9563776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,286.74,8.139,179.9,181.8,13.6,70
2024-07-08T22:26:59.2062975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.81,8.139,179.9,181.8,13.5,71
2024-07-08T22:26:59.4562877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.19,8.139,179.9,181.8,13.1,69
2024-07-08T22:26:59.7061859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.18,8.147,180.1,181.7,13.1,69
2024-07-08T22:26:59.9561351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.98,8.147,180.1,181.7,12.8,69
2024-07-08T22:27:00.2060936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.71,8.147,180.1,181.7,12.9,69
2024-07-08T22:27:00.4560376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.46,8.147,180.1,181.7,12.7,68
2024-07-08T22:27:00.7060124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.04,8.166,180.2,181.7,12.6,67
2024-07-08T22:27:00.9559767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.33,8.166,180.2,181.7,12.5,67
2024-07-08T22:27:01.2058548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.56,8.166,180.2,181.7,12.7,68
2024-07-08T22:27:01.4558878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,287.28,8.166,180.2,181.7,12.8,68
2024-07-08T22:27:01.7058247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.8,8.178,180.2,181.7,12.7,67
2024-07-08T22:27:01.9557478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.61,8.178,180.2,181.7,12.7,68
2024-07-08T22:27:02.2057430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.47,8.178,180.2,181.7,12.4,68
2024-07-08T22:27:02.4439594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.82,8.187,179.9,181.7,12.2,69
2024-07-08T22:27:02.6968073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,290.3,8.187,179.9,181.7,12.3,70
2024-07-08T22:27:02.9438241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.73,8.187,179.9,181.7,12.5,70
2024-07-08T22:27:03.1937735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.18,8.187,179.9,181.7,12.7,70
2024-07-08T22:27:03.4437710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.44,8.187,179.9,181.7,12.9,71
2024-07-08T22:27:03.6937007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.72,8.197,179.6,181.7,12.7,72
2024-07-08T22:27:03.9437819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.9,8.197,179.6,181.7,13.1,71
2024-07-08T22:27:04.1936443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,288.64,8.197,179.6,181.7,13.2,71
2024-07-08T22:27:04.4434881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,289.69,8.197,179.6,181.7,13.1,72
2024-07-08T22:27:04.6936162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.92,8.197,179.5,181.7,13,72
2024-07-08T22:27:04.9433989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.96,8.197,179.5,181.7,12.9,73
2024-07-08T22:27:05.1934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.18,8.197,179.5,181.7,12.9,72
2024-07-08T22:27:05.4474366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.21,8.197,179.5,181.7,12.8,73
2024-07-08T22:27:05.6974363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,291.45,8.18,179.7,181.7,12.7,73
2024-07-08T22:27:05.9473953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,290.68,8.18,179.7,181.7,13,73
2024-07-08T22:27:06.1973024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.31,8.18,179.7,181.7,13,70
2024-07-08T22:27:06.4472778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,289.63,8.18,179.7,181.7,12.8,71
2024-07-08T22:27:06.6972677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.67,8.169,180.1,181.7,12.8,71
2024-07-08T22:27:06.9471959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.7,8.169,180.1,181.7,12.5,70
2024-07-08T22:27:07.1971216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.7,8.169,180.1,181.7,12.5,70
2024-07-08T22:27:07.4471628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.7,8.169,180.1,181.7,12.5,70
2024-07-08T22:27:07.6970525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.23,8.173,180.4,181.7,12.7,70
2024-07-08T22:27:07.9469000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.99,8.173,180.4,181.7,12.5,69
2024-07-08T22:27:08.1968954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.57,8.173,180.4,181.7,12.3,69
2024-07-08T22:27:08.4468003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.79,8.173,180.4,181.7,12.3,68
2024-07-08T22:27:08.6968163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.89,8.187,180.4,181.7,12.1,66
2024-07-08T22:27:08.9467726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.58,8.187,180.4,181.7,12.2,66
2024-07-08T22:27:09.1967244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.21,8.187,180.4,181.7,12,66
2024-07-08T22:27:09.4466805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.31,8.197,180.2,181.7,11.9,67
2024-07-08T22:27:09.6966038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.28,8.197,180.2,181.7,11.6,67
2024-07-08T22:27:09.9465464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.71,8.197,180.2,181.7,11.7,68
2024-07-08T22:27:10.1965283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.36,8.197,180.2,181.7,11.5,68
2024-07-08T22:27:10.4464622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.65,8.196,179.7,181.7,11.6,69
2024-07-08T22:27:10.6964438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.33,8.196,179.7,181.7,11.7,69
2024-07-08T22:27:10.9463167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.77,8.196,179.7,181.7,11.8,70
2024-07-08T22:27:11.1963070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.29,8.196,179.7,181.7,12.3,70
2024-07-08T22:27:11.4462169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.73,8.196,179.7,181.7,12.5,70
2024-07-08T22:27:11.6962010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,289.8,8.184,179.2,181.7,12.7,71
2024-07-08T22:27:11.9461797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.58,8.184,179.2,181.7,12.7,72
2024-07-08T22:27:12.1960934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.09,8.184,179.2,181.7,12.8,73
2024-07-08T22:27:12.4460433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.09,8.184,179.2,181.7,12.8,73
2024-07-08T22:27:12.6960368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,290.77,8.167,179,181.7,13.2,74
2024-07-08T22:27:12.9489809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,289.04,8.167,179,181.7,13.6,73
2024-07-08T22:27:13.1959285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,288.81,8.167,179,181.7,13.7,73
2024-07-08T22:27:13.4484571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,288.51,8.165,179.2,181.7,13.5,72
2024-07-08T22:27:13.6983824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.99,8.165,179.2,181.7,13.3,72
2024-07-08T22:27:13.9483062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,289.48,8.165,179.2,181.7,13.1,72
2024-07-08T22:27:14.1982627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.2,8.165,179.2,181.7,12.9,71
2024-07-08T22:27:14.4482413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.41,8.165,179.2,181.7,12.9,70
2024-07-08T22:27:14.6981590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.75,8.165,179.2,181.8,12.8,70
2024-07-08T22:27:14.9481480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.77,8.182,179.8,181.8,12.5,70
2024-07-08T22:27:15.1980386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.59,8.182,179.8,181.8,12.4,72
2024-07-08T22:27:15.4480198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.77,8.182,179.8,181.8,12.5,70
2024-07-08T22:27:15.6979321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.21,8.212,180.2,181.9,12.1,70
2024-07-08T22:27:15.9478852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.97,8.212,180.2,181.9,12.1,71
2024-07-08T22:27:16.1978441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.42,8.212,180.2,181.9,11.7,70
2024-07-08T22:27:16.4477994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.97,8.212,180.2,181.9,12.1,71
2024-07-08T22:27:16.6977742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292,8.219,180.2,181.9,12.1,71
2024-07-08T22:27:16.9477604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.24,8.219,180.2,181.9,12.1,70
2024-07-08T22:27:17.1976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.59,8.219,180.2,181.9,11.9,71
2024-07-08T22:27:17.4475934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.89,8.219,180.2,181.9,11.8,71
2024-07-08T22:27:17.6976077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.31,8.2,179.9,182,11.8,69
2024-07-08T22:27:17.9474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.2,8.2,179.9,182,11.6,68
2024-07-08T22:27:18.1974615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.94,8.2,179.9,182,11.6,69
2024-07-08T22:27:18.4473936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,291.16,8.2,179.9,182,12.1,70
2024-07-08T22:27:18.6973635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.81,8.2,179.9,182,12.3,69
2024-07-08T22:27:18.9472889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.89,8.176,179.7,182,12.3,68
2024-07-08T22:27:19.1972595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.31,8.176,179.7,182,12.5,68
2024-07-08T22:27:19.4472350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.94,8.176,179.7,182,12.7,67
2024-07-08T22:27:19.6971725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.37,8.171,179.7,182.1,12.5,68
2024-07-08T22:27:19.9471334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.86,8.171,179.7,182.1,12.4,67
2024-07-08T22:27:20.1970818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.16,8.171,179.7,182.1,12.3,67
2024-07-08T22:27:20.4470642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.94,8.194,179.7,182.1,12,68
2024-07-08T22:27:20.6969645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.7,8.194,179.7,182.1,12,69
2024-07-08T22:27:20.9469273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.94,8.194,179.7,182.1,12,68
2024-07-08T22:27:21.1968773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.41,8.194,179.7,182.1,12.1,69
2024-07-08T22:27:21.4469109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.54,8.217,179.8,182.1,12.8,69
2024-07-08T22:27:21.6967495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.41,8.217,179.8,182.2,12.8,70
2024-07-08T22:27:21.9468414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.68,8.217,179.8,182.2,12.7,70
2024-07-08T22:27:22.1967016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.23,8.217,179.8,182.2,12.5,70
2024-07-08T22:27:22.4465787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,290.73,8.217,179.8,182.2,12.6,71
2024-07-08T22:27:22.6965195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.71,8.217,179.8,182.2,12.9,72
2024-07-08T22:27:22.9464931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.25,8.215,179.9,182.2,12.7,72
2024-07-08T22:27:23.1964514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.25,8.215,179.9,182.2,12.7,72
2024-07-08T22:27:23.4464085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.25,8.215,179.9,182.2,12.7,72
2024-07-08T22:27:23.6963812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,291.41,8.192,179.9,182.2,12.9,73
2024-07-08T22:27:23.9462857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,291.41,8.192,179.9,182.2,12.9,73
2024-07-08T22:27:24.1962767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.63,8.192,179.9,182.2,12.9,72
2024-07-08T22:27:24.4462235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.15,8.192,179.9,182.2,12.7,72
2024-07-08T22:27:24.6961646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.82,8.181,179.9,182.1,13,74
2024-07-08T22:27:24.9461968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.04,8.181,179.9,182.1,13,73
2024-07-08T22:27:25.1960565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.04,8.181,179.9,182.1,13,73
2024-07-08T22:27:25.4460159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,289.5,8.189,179.9,182.1,13,71
2024-07-08T22:27:25.6959392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.04,8.189,179.9,182.1,13.1,72
2024-07-08T22:27:25.9459029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.54,8.189,179.9,182.1,12.9,72
2024-07-08T22:27:26.1958734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,290.8,8.189,179.9,182.1,12.8,72
2024-07-08T22:27:26.4457959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.33,8.189,179.9,182.1,12.6,72
2024-07-08T22:27:26.6957428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.9,8.189,179.9,182.1,12.3,73
2024-07-08T22:27:26.9457322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.23,8.204,180,182.1,12.3,72
2024-07-08T22:27:27.1957046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.95,8.204,180,182.1,12.4,72
2024-07-08T22:27:27.4456731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.51,8.204,180,182.1,12.2,72
2024-07-08T22:27:27.6955523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.66,8.211,180.2,182.2,12.2,72
2024-07-08T22:27:27.9455663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.69,8.211,180.2,182.2,12.1,73
2024-07-08T22:27:28.1954907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.52,8.211,180.2,182.2,11.9,72
2024-07-08T22:27:28.4454602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.47,8.2,180.2,182.2,11.9,72
2024-07-08T22:27:28.6952807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.89,8.2,180.2,182.3,12.3,70
2024-07-08T22:27:28.9453130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.4,8.2,180.2,182.3,11.7,71
2024-07-08T22:27:29.1952413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.41,8.2,180.2,182.3,12.3,72
2024-07-08T22:27:29.4451787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.6,8.2,180.2,182.3,12.6,72
2024-07-08T22:27:29.6951226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.56,8.186,180.1,182.4,13,72
2024-07-08T22:27:29.9483995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,291.59,8.186,180.1,182.4,12.9,73
2024-07-08T22:27:30.1982835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.12,8.186,180.1,182.4,13,74
2024-07-08T22:27:30.4482975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,291.87,8.186,180.1,182.4,13.1,74
2024-07-08T22:27:30.6981666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,292.73,8.186,180.1,182.5,13.1,75
2024-07-08T22:27:30.9481524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,292.69,8.184,180,182.5,13.1,75
2024-07-08T22:27:31.1980729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.41,8.184,180,182.5,12.9,74
2024-07-08T22:27:31.4480706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,293.92,8.184,180,182.5,12.6,75
2024-07-08T22:27:31.6980181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.42,8.199,180,182.4,12.4,75
2024-07-08T22:27:31.9479105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293.41,8.199,180,182.4,12.5,74
2024-07-08T22:27:32.1979110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.16,8.199,180,182.4,12.8,76
2024-07-08T22:27:32.4478647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,292.28,8.216,180.3,182.4,13,74
2024-07-08T22:27:32.6977393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.47,8.216,180.3,182.3,12.5,74
2024-07-08T22:27:32.9477864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.47,8.216,180.3,182.3,12.5,74
2024-07-08T22:27:33.1977245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.47,8.216,180.3,182.3,12.5,74
2024-07-08T22:27:33.4476639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.47,8.216,180.3,182.3,12.5,74
2024-07-08T22:27:33.6976883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,292.7,8.219,180.5,182.2,12.5,73
2024-07-08T22:27:33.9475730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.52,8.219,180.5,182.2,12.2,73
2024-07-08T22:27:34.1974932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,294.27,8.219,180.5,182.2,12.2,74
2024-07-08T22:27:34.4474465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,292.7,8.219,180.5,182.2,12.5,73
2024-07-08T22:27:34.6973818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,292.94,8.219,180.5,182.2,12.7,74
2024-07-08T22:27:34.9473962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,291.61,8.21,180.3,182.2,13.2,74
2024-07-08T22:27:35.1973500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291.07,8.21,180.3,182.2,13.1,73
2024-07-08T22:27:35.4473212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.32,8.21,180.3,182.2,13,73
2024-07-08T22:27:35.6972252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,289.99,8.202,179.9,182.2,13.5,73
2024-07-08T22:27:35.9472080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,291.49,8.202,179.9,182.2,13.2,74
2024-07-08T22:27:36.1971646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,291.02,8.202,179.9,182.2,13.4,74
2024-07-08T22:27:36.4470594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,292.22,8.194,179.8,182.2,13.2,75
2024-07-08T22:27:36.6970910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.77,8.194,179.8,182.3,13,75
2024-07-08T22:27:36.9469778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.02,8.194,179.8,182.3,12.9,75
2024-07-08T22:27:37.1969400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.02,8.194,179.8,182.3,12.9,75
2024-07-08T22:27:37.4468488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.3,8.194,179.8,182.3,13.2,75
2024-07-08T22:27:37.6968417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,293.12,8.19,180,182.4,12.9,75
2024-07-08T22:27:37.9467803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,293.89,8.19,180,182.4,12.9,76
2024-07-08T22:27:38.1967628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,293.65,8.19,180,182.4,13,76
2024-07-08T22:27:38.4466569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,294.18,8.19,180,182.4,13.1,77
2024-07-08T22:27:38.6965940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,295.63,8.19,180,182.4,12.8,78
2024-07-08T22:27:38.9465799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,295.05,8.208,180.4,182.4,12.8,77
2024-07-08T22:27:39.1965266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,295.54,8.208,180.4,182.4,12.6,77
2024-07-08T22:27:39.4464767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,296.28,8.208,180.4,182.4,12.6,78
2024-07-08T22:27:39.6964032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.24,8.231,180.7,182.4,12.3,74
2024-07-08T22:27:39.9464063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.87,8.231,180.7,182.4,12.7,71
2024-07-08T22:27:40.1962898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.64,8.231,180.7,182.4,12.5,70
2024-07-08T22:27:40.4462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.17,8.235,180.7,182.4,12.4,69
2024-07-08T22:27:40.6961946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.89,8.235,180.7,182.4,13.3,68
2024-07-08T22:27:40.9461566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.56,8.235,180.7,182.4,12.9,70
2024-07-08T22:27:41.1996674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.94,8.235,180.7,182.4,12.4,70
2024-07-08T22:27:41.4498907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.49,8.228,180.5,182.4,12.1,71
2024-07-08T22:27:41.6998011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.36,8.228,180.5,182.3,12.2,70
2024-07-08T22:27:41.9498107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,292.88,8.228,180.5,182.3,12.2,72
2024-07-08T22:27:42.1996902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.81,8.228,180.5,182.3,12.5,73
2024-07-08T22:27:42.4495892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.32,8.228,180.5,182.3,13.4,74
2024-07-08T22:27:42.6995993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.97,8.228,180.5,182.2,13.1,74
2024-07-08T22:27:42.9495203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.66,8.237,180.2,182.2,12.9,73
2024-07-08T22:27:43.1994507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.18,8.237,180.2,182.2,13,74
2024-07-08T22:27:43.4494680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.18,8.237,180.2,182.2,13,74
2024-07-08T22:27:43.6994229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,293.23,8.257,180,182.2,12.9,75
2024-07-08T22:27:43.9493602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,293.23,8.257,180,182.2,12.9,75
2024-07-08T22:27:44.1993284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,293.99,8.257,180,182.2,12.9,76
2024-07-08T22:27:44.4492509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,294.51,8.257,180,182.2,13,77
2024-07-08T22:27:44.6992060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,294.01,8.25,180,182.2,13.2,77
2024-07-08T22:27:44.9491503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.01,8.25,180,182.2,13.3,76
2024-07-08T22:27:45.1991438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.01,8.25,180,182.2,13.4,75
2024-07-08T22:27:45.4490707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,292.78,8.25,180,182.2,13.4,76
2024-07-08T22:27:45.6989778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,292.05,8.193,180.1,182.2,13.3,75
2024-07-08T22:27:45.9489238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,291.81,8.193,180.1,182.2,13.4,75
2024-07-08T22:27:46.1988856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,292.05,8.193,180.1,182.2,13.3,75
2024-07-08T22:27:46.4488924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.52,8.193,180.1,182.2,13.1,75
2024-07-08T22:27:46.6987911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,291.33,8.137,180.3,182.2,13.2,74
2024-07-08T22:27:46.9487280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,290.78,8.137,180.3,182.2,13.1,73
2024-07-08T22:27:47.1986871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.24,8.137,180.3,182.2,13,72
2024-07-08T22:27:47.4486668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.02,8.137,180.3,182.2,12.7,72
2024-07-08T22:27:47.6984607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.78,8.133,180.4,182.2,12.5,71
2024-07-08T22:27:47.9485925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.62,8.133,180.4,182.2,12.2,71
2024-07-08T22:27:48.1986095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.1,8.133,180.4,182.2,12.3,72
2024-07-08T22:27:48.4483891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.85,8.184,180.5,182.2,12.3,74
2024-07-08T22:27:48.6984129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.4,8.184,180.5,182.2,12.1,74
2024-07-08T22:27:48.9483262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.4,8.184,180.5,182.2,12.1,74
2024-07-08T22:27:49.1982729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.6,8.184,180.5,182.2,12.3,75
2024-07-08T22:27:49.4482835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.34,8.184,180.5,182.2,12.4,75
2024-07-08T22:27:49.6982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.62,8.244,180.4,182.3,12.4,75
2024-07-08T22:27:49.9481404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,294.1,8.244,180.4,182.3,12.6,75
2024-07-08T22:27:50.1980396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,296.59,8.244,180.4,182.3,12.5,78
2024-07-08T22:27:50.4480446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,294.59,8.246,180.3,182.3,12.7,76
2024-07-08T22:27:50.6980116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.4,8.246,180.3,182.3,12.2,74
2024-07-08T22:27:50.9405702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.23,8.246,180.3,182.3,11.9,74
2024-07-08T22:27:51.1904697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,293.19,8.246,180.3,182.3,12.1,72
2024-07-08T22:27:51.4403790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.44,8.246,180.3,182.3,12.1,71
2024-07-08T22:27:51.6903606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.86,8.2,180.2,182.2,12.2,71
2024-07-08T22:27:51.9403268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.86,8.2,180.2,182.2,12.2,71
2024-07-08T22:27:52.1902740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.1,8.2,180.2,182.2,12.2,70
2024-07-08T22:27:52.4402321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.81,8.2,180.2,182.2,12.3,70
2024-07-08T22:27:52.6901791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.41,8.174,180.3,182.1,12.3,71
2024-07-08T22:27:52.9401333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.93,8.174,180.3,182.1,12.2,70
2024-07-08T22:27:53.1901764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.7,8.174,180.3,182.1,12.2,71
2024-07-08T22:27:53.4400284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.41,8.174,180.3,182.1,12.3,71
2024-07-08T22:27:53.6899437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.6,8.212,180.4,182.1,12.3,71
2024-07-08T22:27:53.9399301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.24,8.212,180.4,182.1,11.9,73
2024-07-08T22:27:54.1898574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.26,8.212,180.4,182.1,11.8,74
2024-07-08T22:27:54.4398011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.55,8.212,180.4,182.1,11.7,74
2024-07-08T22:27:54.6897511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.69,8.278,180.4,182.1,11.9,76
2024-07-08T22:27:54.9397144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,297.85,8.278,180.4,182.1,12,78
2024-07-08T22:27:55.1896369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,297.85,8.278,180.4,182.1,12,78
2024-07-08T22:27:55.4396389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.54,8.278,180.4,182.1,12.4,79
2024-07-08T22:27:55.6959206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,298.38,8.305,180.2,182.2,12.4,80
2024-07-08T22:27:55.9459006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,297.17,8.305,180.2,182.2,12.6,79
2024-07-08T22:27:56.1958298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.2,8.305,180.2,182.2,12.7,78
2024-07-08T22:27:56.4457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,297.42,8.305,180.2,182.2,12.5,79
2024-07-08T22:27:56.6870168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,295.52,8.271,179.9,182.2,12.9,78
2024-07-08T22:27:56.9370124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,294.3,8.271,179.9,182.2,13.1,77
2024-07-08T22:27:57.1869557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,295.52,8.271,179.9,182.2,12.9,78
2024-07-08T22:27:57.4389806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.73,8.271,179.9,182.2,12.4,78
2024-07-08T22:27:57.6890302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,297.06,8.205,179.9,182.3,12.2,78
2024-07-08T22:27:57.9389944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,296.06,8.205,179.9,182.3,12.6,78
2024-07-08T22:27:58.1888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,296.31,8.205,179.9,182.3,12.5,78
2024-07-08T22:27:58.4388253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,296.33,8.205,179.9,182.3,12.2,77
2024-07-08T22:27:58.6888426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,297.58,8.167,180.2,182.4,12,78
2024-07-08T22:27:58.9388098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,297.58,8.167,180.2,182.4,12,78
2024-07-08T22:27:59.1887360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.4,8.167,180.2,182.4,11.8,77
2024-07-08T22:27:59.4387242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296.34,8.167,180.2,182.4,12.2,77
2024-07-08T22:27:59.6886509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.41,8.18,180.6,182.4,11.7,75
2024-07-08T22:27:59.9385783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.4,8.18,180.6,182.4,11.8,74
2024-07-08T22:28:00.1885531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.41,8.18,180.6,182.4,11.6,76
2024-07-08T22:28:00.4384965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,297.28,8.18,180.6,182.4,11.4,75
2024-07-08T22:28:00.6884323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.76,8.206,180.7,182.3,11.6,75
2024-07-08T22:28:00.9383523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.47,8.206,180.7,182.3,11.6,76
2024-07-08T22:28:01.1883203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.76,8.206,180.7,182.3,11.5,76
2024-07-08T22:28:01.4382956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.76,8.206,180.7,182.3,11.5,76
2024-07-08T22:28:01.6882058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.06,8.201,180.6,182.2,11.6,77
2024-07-08T22:28:01.9381445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,298.34,8.201,180.6,182.2,11.5,77
2024-07-08T22:28:02.1881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.06,8.201,180.6,182.2,11.6,77
2024-07-08T22:28:02.4381125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.51,8.201,180.6,182.2,11.9,76
2024-07-08T22:28:02.6878942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.65,8.183,180.4,182.2,12,74
2024-07-08T22:28:02.9379687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.93,8.183,180.4,182.2,11.9,74
2024-07-08T22:28:03.1879364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.66,8.183,180.4,182.2,11.8,76
2024-07-08T22:28:03.4427961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.66,8.183,180.4,182.2,11.8,76
2024-07-08T22:28:03.6927110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.49,8.194,180.2,182.2,11.6,75
2024-07-08T22:28:03.9426334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,296.21,8.194,180.2,182.2,11.7,75
2024-07-08T22:28:04.1926227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,296.21,8.194,180.2,182.2,11.7,75
2024-07-08T22:28:04.4425414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.07,8.194,180.2,182.2,11.5,74
2024-07-08T22:28:04.6925123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.15,8.223,180.1,182.2,11.6,73
2024-07-08T22:28:04.9424564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.36,8.223,180.1,182.2,11.3,72
2024-07-08T22:28:05.1923982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.07,8.223,180.1,182.2,11.2,74
2024-07-08T22:28:05.4423817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.69,8.223,180.1,182.2,10.9,75
2024-07-08T22:28:05.6922852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,298.48,8.248,180.1,182.2,11,75
2024-07-08T22:28:05.9423473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.12,8.248,180.1,182.2,10.9,74
2024-07-08T22:28:06.1940740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.73,8.248,180.1,182.2,10.5,76
2024-07-08T22:28:06.4421630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.79,8.248,180.1,182.2,10.9,75
2024-07-08T22:28:06.6920780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,297.27,8.248,180.2,182.3,11.2,74
2024-07-08T22:28:06.9421026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.92,8.248,180.2,182.3,11.6,71
2024-07-08T22:28:07.1980008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.57,8.248,180.2,182.3,11.8,70
2024-07-08T22:28:07.4499975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.04,8.248,180.2,182.3,11.5,68
2024-07-08T22:28:07.6999837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.63,8.218,180.2,182.4,12,67
2024-07-08T22:28:07.9498761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.12,8.218,180.2,182.4,12.5,67
2024-07-08T22:28:08.1998863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.83,8.218,180.2,182.4,12.6,67
2024-07-08T22:28:08.4498033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.79,8.218,180.2,182.4,12.2,68
2024-07-08T22:28:08.6871074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,290.89,8.193,180.3,182.4,12.6,71
2024-07-08T22:28:08.9370859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.51,8.193,180.3,182.4,12.9,69
2024-07-08T22:28:09.1900322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,289.84,8.193,180.3,182.4,12.7,70
2024-07-08T22:28:09.4400105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.59,8.203,180.5,182.4,12.9,69
2024-07-08T22:28:09.6898283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.98,8.203,180.5,182.3,13.1,69
2024-07-08T22:28:09.9398716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.78,8.203,180.5,182.3,12.8,69
2024-07-08T22:28:10.1897712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.24,8.203,180.5,182.3,13,69
2024-07-08T22:28:10.4397699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.85,8.203,180.5,182.3,12.7,70
2024-07-08T22:28:10.6897581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,290.23,8.242,180.6,182.2,12.6,70
2024-07-08T22:28:10.9396805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.29,8.242,180.6,182.2,12.5,71
2024-07-08T22:28:11.1896719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.47,8.242,180.6,182.2,12.8,71
2024-07-08T22:28:11.4446740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,289.41,8.242,180.6,182.2,12.9,70
2024-07-08T22:28:11.6945897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.85,8.268,180.6,182.2,12.7,71
2024-07-08T22:28:11.9445272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,290.07,8.268,180.6,182.2,12.7,70
2024-07-08T22:28:12.1944592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.58,8.268,180.6,182.2,12.8,71
2024-07-08T22:28:12.4444407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.4,8.268,180.6,182.2,12.5,71
2024-07-08T22:28:12.6943773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.81,8.255,180.5,182.2,12.6,72
2024-07-08T22:28:12.9443319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.09,8.255,180.5,182.2,12.5,72
2024-07-08T22:28:13.1942769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.09,8.255,180.5,182.2,12.5,72
2024-07-08T22:28:13.4442509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.36,8.255,180.5,182.2,12.4,72
2024-07-08T22:28:13.6889476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.85,8.255,180.5,182.2,12.5,73
2024-07-08T22:28:13.9442049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.72,8.217,180.5,182.2,12.3,71
2024-07-08T22:28:14.1941297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.24,8.217,180.5,182.2,12.3,73
2024-07-08T22:28:14.4440475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.76,8.217,180.5,182.2,12.2,72
2024-07-08T22:28:14.6939874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.07,8.191,180.4,182.2,12.4,72
2024-07-08T22:28:14.9439636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.86,8.191,180.4,182.2,12.3,74
2024-07-08T22:28:15.1938868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.86,8.191,180.4,182.2,12.3,74
2024-07-08T22:28:15.4438550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.14,8.191,180.4,182.2,12.1,75
2024-07-08T22:28:15.6937901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.93,8.198,180.2,182.2,11.9,74
2024-07-08T22:28:15.9437758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.66,8.198,180.2,182.2,11.9,75
2024-07-08T22:28:16.1937168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.1,8.198,180.2,182.2,12.2,74
2024-07-08T22:28:16.4436425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.39,8.198,180.2,182.2,12,75
2024-07-08T22:28:16.6935632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.19,8.225,180.1,182.2,12.1,75
2024-07-08T22:28:16.9435574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.66,8.225,180.1,182.2,12.3,75
2024-07-08T22:28:17.1933808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.66,8.225,180.1,182.2,12.3,75
2024-07-08T22:28:17.4466916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.66,8.225,180.1,182.2,12.3,75
2024-07-08T22:28:17.6934151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,295.52,8.244,180,182.3,12.3,76
2024-07-08T22:28:17.9453135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.32,8.244,180,182.3,12.1,75
2024-07-08T22:28:18.1952462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.32,8.244,180,182.3,12.1,75
2024-07-08T22:28:18.4451818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,296.04,8.244,180,182.3,12.1,76
2024-07-08T22:28:18.6951899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,295.34,8.242,180.1,182.3,12.1,75
2024-07-08T22:28:18.9336305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.8,8.242,180.1,182.3,12.3,75
2024-07-08T22:28:19.1950436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,295.07,8.242,180.1,182.3,12.2,75
2024-07-08T22:28:19.4449830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,295.34,8.242,180.1,182.3,12.1,75
2024-07-08T22:28:19.6949122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,295.33,8.227,180.3,182.3,12.1,75
2024-07-08T22:28:19.9449420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.87,8.227,180.3,182.3,12,74
2024-07-08T22:28:20.1948235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.72,8.227,180.3,182.3,11.7,74
2024-07-08T22:28:20.4447367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.02,8.227,180.3,182.3,11.6,74
2024-07-08T22:28:20.6947247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.58,8.219,180.6,182.2,12,75
2024-07-08T22:28:20.9446421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,296.5,8.219,180.6,182.2,12.2,77
2024-07-08T22:28:21.1945969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.76,8.219,180.6,182.2,12.3,75
2024-07-08T22:28:21.4445721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.76,8.219,180.6,182.2,12.1,77
2024-07-08T22:28:21.6945015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.8,8.222,180.7,182.2,12.1,77
2024-07-08T22:28:21.9445124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,296.54,8.222,180.7,182.2,12.2,77
2024-07-08T22:28:22.1944147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.08,8.222,180.7,182.2,12.1,76
2024-07-08T22:28:22.4443889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.86,8.222,180.7,182.2,12.1,73
2024-07-08T22:28:22.6942557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.71,8.227,180.7,182.3,12,75
2024-07-08T22:28:22.9442511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.05,8.227,180.7,182.3,11.9,71
2024-07-08T22:28:23.1942670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,294.53,8.227,180.7,182.3,11.9,73
2024-07-08T22:28:23.4441732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,294.82,8.227,180.7,182.3,11.8,73
2024-07-08T22:28:23.6941167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,296.03,8.21,180.6,182.3,11.6,74
2024-07-08T22:28:23.9440778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.25,8.21,180.6,182.3,11.8,71
2024-07-08T22:28:24.1847420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.59,8.21,180.6,182.3,11.6,72
2024-07-08T22:28:24.4346758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.92,8.21,180.6,182.3,11.4,73
2024-07-08T22:28:24.6885272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.39,8.194,180.4,182.3,11.3,72
2024-07-08T22:28:24.9384438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.49,8.194,180.4,182.3,11.5,73
2024-07-08T22:28:25.1883790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.77,8.194,180.4,182.3,11.5,72
2024-07-08T22:28:25.4382866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.05,8.194,180.4,182.3,11.5,71
2024-07-08T22:28:25.6883052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.3,8.199,180.3,182.4,11.3,69
2024-07-08T22:28:25.9382813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.14,8.199,180.3,182.4,11.4,72
2024-07-08T22:28:26.1881925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.11,8.199,180.3,182.4,11.5,71
2024-07-08T22:28:26.4381432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.11,8.199,180.3,182.4,11.5,71
2024-07-08T22:28:26.6880464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.85,8.234,180.3,182.3,11.2,72
2024-07-08T22:28:26.9380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.14,8.234,180.3,182.3,10.9,71
2024-07-08T22:28:27.1950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.5,8.234,180.3,182.3,11,72
2024-07-08T22:28:27.4449523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.42,8.234,180.3,182.3,11.6,69
2024-07-08T22:28:27.6949068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.99,8.269,180.3,182.3,11.7,70
2024-07-08T22:28:27.9448411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.26,8.269,180.3,182.3,12.1,68
2024-07-08T22:28:28.1948111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,292.38,8.269,180.3,182.3,11.9,70
2024-07-08T22:28:28.4447526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.03,8.269,180.3,182.3,12.1,69
2024-07-08T22:28:28.6947039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.67,8.288,180.2,182.4,12.1,71
2024-07-08T22:28:28.9446317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.13,8.288,180.2,182.4,12.2,72
2024-07-08T22:28:29.1945732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.58,8.288,180.2,182.4,12.4,72
2024-07-08T22:28:29.4445616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,293.6,8.288,180.2,182.4,12.3,73
2024-07-08T22:28:29.6944821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,292.73,8.277,180.1,182.4,12.6,73
2024-07-08T22:28:29.9444552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.2,8.277,180.1,182.4,12.6,71
2024-07-08T22:28:30.1944076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.78,8.277,180.1,182.4,12.3,72
2024-07-08T22:28:30.4443496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.07,8.241,180.2,182.4,12.6,71
2024-07-08T22:28:30.6942776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,290.29,8.241,180.2,182.3,12.3,69
2024-07-08T22:28:30.9442030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.94,8.241,180.2,182.3,12.7,70
2024-07-08T22:28:31.1942058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.68,8.241,180.2,182.3,13.1,71
2024-07-08T22:28:31.4441320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.46,8.241,180.2,182.3,12.8,71
2024-07-08T22:28:31.6941251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.7,8.22,180.5,182.3,13,72
2024-07-08T22:28:31.9440891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.28,8.22,180.5,182.3,12.6,74
2024-07-08T22:28:32.1940162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,293.8,8.22,180.5,182.3,12.4,74
2024-07-08T22:28:32.4439345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.34,8.22,180.5,182.3,12.2,74
2024-07-08T22:28:32.6938811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.62,8.227,180.7,182.4,11.8,74
2024-07-08T22:28:32.9438371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.6,8.227,180.7,182.4,11.9,73
2024-07-08T22:28:33.1937644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.33,8.227,180.7,182.4,11.9,74
2024-07-08T22:28:33.4437432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.77,8.227,180.7,182.4,12.1,74
2024-07-08T22:28:33.6936589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.93,8.239,180.7,182.3,12.4,74
2024-07-08T22:28:33.9436308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.66,8.239,180.7,182.3,12.5,74
2024-07-08T22:28:34.1935749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.64,8.239,180.7,182.3,12.6,73
2024-07-08T22:28:34.4435255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.04,8.237,180.4,182.3,12.8,73
2024-07-08T22:28:34.6811772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,292.63,8.237,180.4,182.4,12.9,74
2024-07-08T22:28:34.9467216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.4,8.237,180.4,182.4,12.9,75
2024-07-08T22:28:35.1967221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,293.14,8.237,180.4,182.4,12.7,74
2024-07-08T22:28:35.4466840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.88,8.237,180.4,182.4,12.8,74
2024-07-08T22:28:35.6965548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.38,8.235,180.3,182.4,12.4,72
2024-07-08T22:28:35.9545977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,291.33,8.235,180.3,182.4,13.1,73
2024-07-08T22:28:36.1965256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.34,8.235,180.3,182.4,13.1,68
2024-07-08T22:28:36.4542406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.53,8.235,180.3,182.4,13.1,67
2024-07-08T22:28:36.6885715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.7,8.234,180.2,182.3,13,67
2024-07-08T22:28:36.9385701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.7,8.234,180.2,182.3,13,67
2024-07-08T22:28:37.1884882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.79,8.234,180.2,182.3,13.2,69
2024-07-08T22:28:37.4384105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.24,8.234,180.2,182.3,13.1,68
2024-07-08T22:28:37.6883777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.68,8.233,180.2,182.4,13.1,66
2024-07-08T22:28:37.9382723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.26,8.233,180.2,182.4,12.6,70
2024-07-08T22:28:38.1882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.77,8.233,180.2,182.4,13,67
2024-07-08T22:28:38.4382134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.77,8.225,180.4,182.4,13,67
2024-07-08T22:28:38.6882264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.41,8.225,180.4,182.5,12.8,67
2024-07-08T22:28:38.9381438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.05,8.225,180.4,182.5,13.3,67
2024-07-08T22:28:39.1880780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,285.49,8.225,180.4,182.5,13.2,66
2024-07-08T22:28:39.4379782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.32,8.225,180.4,182.5,12.9,66
2024-07-08T22:28:39.6879250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,286.2,8.218,180.5,182.7,13.3,67
2024-07-08T22:28:39.9379454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.74,8.218,180.5,182.7,13.1,67
2024-07-08T22:28:40.1878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.36,8.218,180.5,182.7,13.1,69
2024-07-08T22:28:40.4378059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.06,8.218,180.5,182.7,12.4,70
2024-07-08T22:28:40.6877505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.25,8.215,180.5,182.6,12.3,70
2024-07-08T22:28:40.9407953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.19,8.215,180.5,182.6,12.4,69
2024-07-08T22:28:41.1907631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,288.92,8.215,180.5,182.6,12.3,67
2024-07-08T22:28:41.4407075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,288.92,8.215,180.5,182.6,12.3,67
2024-07-08T22:28:41.6906804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.84,8.213,180.5,182.4,12.2,68
2024-07-08T22:28:41.9407040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288.95,8.213,180.5,182.4,12.5,68
2024-07-08T22:28:42.1955660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,289.24,8.213,180.5,182.4,12.4,68
2024-07-08T22:28:42.4455189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.06,8.213,180.5,182.4,12.2,67
2024-07-08T22:28:42.6871918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.43,8.226,180.5,182.3,12,68
2024-07-08T22:28:42.9371080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.12,8.226,180.5,182.3,12.1,68
2024-07-08T22:28:43.1870799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.43,8.226,180.5,182.3,12,68
2024-07-08T22:28:43.4370269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.64,8.226,180.5,182.3,12.6,68
2024-07-08T22:28:43.6869697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.93,8.256,180.5,182.2,12.8,69
2024-07-08T22:28:43.9369577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.99,8.256,180.5,182.2,12.7,70
2024-07-08T22:28:44.1868318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.32,8.256,180.5,182.2,12.5,71
2024-07-08T22:28:44.4368236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.99,8.256,180.5,182.2,12.7,70
2024-07-08T22:28:44.6867507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.07,8.281,180.4,182.1,12.4,69
2024-07-08T22:28:44.9366629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.84,8.281,180.4,182.1,12.4,70
2024-07-08T22:28:45.1866159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.13,8.281,180.4,182.1,12.3,70
2024-07-08T22:28:45.4365846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.14,8.283,180.4,182.1,12.3,70
2024-07-08T22:28:45.6865661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.52,8.283,180.4,182.3,12.3,69
2024-07-08T22:28:45.9365394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.23,8.283,180.4,182.3,12.4,69
2024-07-08T22:28:46.1864408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.23,8.283,180.4,182.3,12.4,69
2024-07-08T22:28:46.4403701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,290.66,8.269,180.4,182.3,12.5,70
2024-07-08T22:28:46.6901128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,290.66,8.269,180.4,182.3,12.5,70
2024-07-08T22:28:46.9401684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.71,8.269,180.4,182.3,12.4,71
2024-07-08T22:28:47.1901905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.31,8.269,180.4,182.3,12.1,72
2024-07-08T22:28:47.4401616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.77,8.269,180.4,182.3,12.2,73
2024-07-08T22:28:47.6900994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.97,8.251,180.3,182.3,12,74
2024-07-08T22:28:47.9399903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.95,8.251,180.3,182.3,12.1,73
2024-07-08T22:28:48.1898352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.86,8.251,180.3,182.3,12.5,73
2024-07-08T22:28:48.4398887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.65,8.251,180.3,182.3,12.3,72
2024-07-08T22:28:48.6898440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.39,8.225,180.2,182.3,12.8,71
2024-07-08T22:28:48.9397924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.61,8.225,180.2,182.3,13.1,71
2024-07-08T22:28:49.1947436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.91,8.225,180.2,182.3,12.9,72
2024-07-08T22:28:49.4396969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.43,8.225,180.2,182.3,12.7,72
2024-07-08T22:28:49.6896438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.24,8.196,180.3,182.1,12.5,74
2024-07-08T22:28:49.9396140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,291.45,8.196,180.3,182.1,12.6,72
2024-07-08T22:28:50.1895313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.4,8.196,180.3,182.1,12.7,71
2024-07-08T22:28:50.4395162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.96,8.194,180.4,182.1,12.5,71
2024-07-08T22:28:50.6894268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.31,8.194,180.4,181.9,12.4,70
2024-07-08T22:28:50.9394265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.09,8.194,180.4,181.9,12.4,71
2024-07-08T22:28:51.1894178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,288.96,8.194,180.4,181.9,12.6,69
2024-07-08T22:28:51.4393385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.12,8.194,180.4,181.9,12.2,69
2024-07-08T22:28:51.6893003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.7,8.213,180.5,181.9,12.3,70
2024-07-08T22:28:51.9393239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.13,8.213,180.5,181.9,12.5,70
2024-07-08T22:28:52.1892065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.13,8.213,180.5,181.9,12.5,70
2024-07-08T22:28:52.4392042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.36,8.213,180.5,181.9,12.7,71
2024-07-08T22:28:52.6798334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.95,8.246,180.4,181.8,12.5,71
2024-07-08T22:28:52.9297202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.45,8.246,180.4,181.8,12.6,72
2024-07-08T22:28:53.1797483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.45,8.246,180.4,181.8,12.6,72
2024-07-08T22:28:53.4297452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.03,8.266,180.2,181.8,12.4,72
2024-07-08T22:28:53.6952157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.59,8.266,180.2,181.8,12.2,72
2024-07-08T22:28:53.9295046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,291.75,8.266,180.2,181.8,12.5,72
2024-07-08T22:28:54.1795688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,291.48,8.266,180.2,181.8,12.6,72
2024-07-08T22:28:54.4295285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.41,8.254,180.1,181.8,12.6,72
2024-07-08T22:28:54.6794737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,290.37,8.254,180.1,181.8,12.7,71
2024-07-08T22:28:54.9294529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,291.14,8.254,180.1,181.8,12.7,72
2024-07-08T22:28:55.1793212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.65,8.254,180.1,181.8,12.8,73
2024-07-08T22:28:55.4293048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,291.91,8.254,180.1,181.8,12.7,73
2024-07-08T22:28:55.6792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.5,8.231,180,181.8,12.9,72
2024-07-08T22:28:55.9291841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.76,8.231,180,181.8,12.8,72
2024-07-08T22:28:56.1819658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.8,8.231,180,181.8,12.7,73
2024-07-08T22:28:56.4319665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.54,8.231,180,181.8,12.8,73
2024-07-08T22:28:56.6818929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.71,8.208,180,181.8,13,74
2024-07-08T22:28:56.9318034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.23,8.208,180,181.8,13.2,74
2024-07-08T22:28:57.1818796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.69,8.208,180,181.8,13.1,73
2024-07-08T22:28:57.4318595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.69,8.208,180,181.8,13.1,73
2024-07-08T22:28:57.6816732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.91,8.214,180,181.7,12.9,74
2024-07-08T22:28:57.9383185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.66,8.214,180,181.7,13,74
2024-07-08T22:28:58.1882798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.41,8.214,180,181.7,13.1,74
2024-07-08T22:28:58.4382523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.8,8.244,180.1,181.7,13,74
2024-07-08T22:28:58.6881585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.75,8.244,180.1,181.6,12.6,74
2024-07-08T22:28:58.9381896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,293.28,8.244,180.1,181.6,12.4,74
2024-07-08T22:28:59.1916207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,294.29,8.244,180.1,181.6,12.3,75
2024-07-08T22:28:59.4442309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.55,8.244,180.1,181.6,12.3,74
2024-07-08T22:28:59.6780681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.38,8.271,180.1,181.6,12.4,74
2024-07-08T22:28:59.9414133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,294.4,8.271,180.1,181.6,12.3,75
2024-07-08T22:29:00.1914027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.14,8.271,180.1,181.6,12.3,76
2024-07-08T22:29:00.4413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.62,8.271,180.1,181.6,12.5,76
2024-07-08T22:29:00.6912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,293.77,8.262,179.9,181.6,12.8,76
2024-07-08T22:29:00.9411689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.77,8.262,179.9,181.6,12.9,75
2024-07-08T22:29:01.1912164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.77,8.262,179.9,181.6,12.9,75
2024-07-08T22:29:01.4411212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.28,8.262,179.9,181.6,13.1,75
2024-07-08T22:29:01.6911306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.85,8.23,179.6,181.6,13.2,75
2024-07-08T22:29:01.9450772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,291.61,8.23,179.6,181.6,13.3,75
2024-07-08T22:29:02.1909710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,290.59,8.23,179.6,181.6,13.4,74
2024-07-08T22:29:02.4409995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.72,8.197,179.6,181.6,13.2,75
2024-07-08T22:29:02.6909321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.72,8.197,179.6,181.6,13.2,75
2024-07-08T22:29:02.9408342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.96,8.197,179.6,181.6,13.1,75
2024-07-08T22:29:03.1908779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.2,8.197,179.6,181.6,13,75
2024-07-08T22:29:03.4407485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.72,8.197,179.6,181.6,13.2,75
2024-07-08T22:29:03.6907373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,291.06,8.197,179.8,181.7,13.2,74
2024-07-08T22:29:03.9405256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,290.58,8.197,179.8,181.7,13.4,74
2024-07-08T22:29:04.1906287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,292.32,8.197,179.8,181.7,13,75
2024-07-08T22:29:04.4404991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.08,8.197,179.8,181.7,13.1,75
2024-07-08T22:29:04.6906100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,291.19,8.22,180,181.7,13.2,74
2024-07-08T22:29:04.9405034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,292.7,8.22,180,181.7,12.9,75
2024-07-08T22:29:05.1904103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.46,8.22,180,181.7,12.6,75
2024-07-08T22:29:05.4404281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,291.76,8.245,179.9,181.7,13,74
2024-07-08T22:29:05.6904005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.68,8.245,179.9,181.6,13,74
2024-07-08T22:29:05.9403650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.97,8.245,179.9,181.6,13.2,75
2024-07-08T22:29:06.1902696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.46,8.245,179.9,181.6,12.9,76
2024-07-08T22:29:06.4402213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.21,8.257,179.7,181.6,13.1,75
2024-07-08T22:29:06.6901826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.71,8.257,179.7,181.6,12.8,76
2024-07-08T22:29:06.9401372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,293.22,8.257,179.7,181.6,13,76
2024-07-08T22:29:07.1775208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,293.22,8.257,179.7,181.6,13,76
2024-07-08T22:29:07.4274306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.71,8.257,179.7,181.6,12.8,76
2024-07-08T22:29:07.6930060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,293.45,8.255,179.7,181.6,12.9,76
2024-07-08T22:29:07.9429093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.94,8.255,179.7,181.6,12.8,75
2024-07-08T22:29:08.1772716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.45,8.255,179.7,181.6,12.6,75
2024-07-08T22:29:08.4272362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,294.45,8.255,179.7,181.6,12.5,76
2024-07-08T22:29:08.6806545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.7,8.25,179.8,181.6,12.7,77
2024-07-08T22:29:08.9333072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.95,8.25,179.8,181.6,12.7,76
2024-07-08T22:29:09.1831768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,294.95,8.25,179.8,181.6,12.6,77
2024-07-08T22:29:09.4332321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,295.2,8.25,179.8,181.6,12.5,77
2024-07-08T22:29:09.6831752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,295.54,8.242,179.7,181.8,12.4,77
2024-07-08T22:29:09.9330243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,295.54,8.242,179.7,181.8,12.4,77
2024-07-08T22:29:10.1830873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,295.06,8.242,179.7,181.8,12.3,76
2024-07-08T22:29:10.4329839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.29,8.233,179.7,181.8,12.3,75
2024-07-08T22:29:10.6830560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.37,8.233,179.7,181.9,12.3,75
2024-07-08T22:29:10.9328407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.59,8.233,179.7,181.9,12.5,76
2024-07-08T22:29:11.1828811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.1,8.233,179.7,181.9,12.4,75
2024-07-08T22:29:11.4327739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.34,8.233,179.7,181.9,12.6,76
2024-07-08T22:29:11.6827493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.23,8.213,179.6,181.9,12.6,76
2024-07-08T22:29:11.9326692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,295.23,8.213,179.6,181.9,12.5,77
2024-07-08T22:29:12.1826537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,294.98,8.213,179.6,181.9,12.6,77
2024-07-08T22:29:12.4325764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.26,8.213,179.6,181.9,12.3,75
2024-07-08T22:29:12.6825298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.4,8.213,179.6,181.8,12.7,74
2024-07-08T22:29:12.9324787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,288.95,8.197,179.5,181.8,12.8,70
2024-07-08T22:29:13.1824467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.43,8.197,179.5,181.8,12.7,69
2024-07-08T22:29:13.4324083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.09,8.197,179.5,181.8,12.3,71
2024-07-08T22:29:13.6823581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.11,8.202,179.6,181.7,12.1,69
2024-07-08T22:29:13.9323056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.41,8.202,179.6,181.7,12.1,63
2024-07-08T22:29:14.1822272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.47,8.202,179.6,181.7,12.6,65
2024-07-08T22:29:14.4323304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,283.52,8.202,179.6,181.7,12.7,63
2024-07-08T22:29:14.6821297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.41,8.227,179.7,181.7,12.6,66
2024-07-08T22:29:14.9320814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.92,8.227,179.7,181.7,12.7,67
2024-07-08T22:29:15.1820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,287.17,8.227,179.7,181.7,12.9,68
2024-07-08T22:29:15.4320076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.81,8.227,179.7,181.7,13.1,67
2024-07-08T22:29:15.6819639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.07,8.255,179.8,181.9,13.3,64
2024-07-08T22:29:15.9319383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,283.91,8.255,179.8,181.9,13,64
2024-07-08T22:29:16.1818659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,285.91,8.255,179.8,181.9,12.6,65
2024-07-08T22:29:16.4317418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.42,8.255,179.8,181.9,12.7,66
2024-07-08T22:29:16.6817273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.47,8.266,179.9,182,12.8,65
2024-07-08T22:29:16.9387329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.57,8.266,179.9,182,12.7,66
2024-07-08T22:29:17.1887115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.86,8.266,179.9,182,12.6,66
2024-07-08T22:29:17.4386695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286,8.266,179.9,182,12.9,66
2024-07-08T22:29:17.6885865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.22,8.252,179.9,182,12.8,66
2024-07-08T22:29:17.9423279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.22,8.252,179.9,182,12.8,66
2024-07-08T22:29:18.1884594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.51,8.252,179.9,182,12.7,66
2024-07-08T22:29:18.4384480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.47,8.252,179.9,182,13,67
2024-07-08T22:29:18.6883893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.93,8.235,179.7,181.8,13.1,67
2024-07-08T22:29:18.9265486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.7,8.235,179.7,181.8,13.5,68
2024-07-08T22:29:19.1764693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,285.13,8.235,179.7,181.8,13.4,67
2024-07-08T22:29:19.4285696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.39,8.235,179.7,181.8,13.3,67
2024-07-08T22:29:19.6785331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.26,8.226,179.6,181.6,13.2,68
2024-07-08T22:29:19.9321996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,286.56,8.226,179.6,181.6,13.4,69
2024-07-08T22:29:20.1820852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.14,8.226,179.6,181.6,12.8,69
2024-07-08T22:29:20.4320546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.69,8.226,179.6,181.6,12.6,69
2024-07-08T22:29:20.6820294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.31,8.233,179.7,181.6,12.4,69
2024-07-08T22:29:20.9320378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.53,8.233,179.7,181.6,12.4,68
2024-07-08T22:29:21.1818347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.43,8.233,179.7,181.6,12.1,68
2024-07-08T22:29:21.4319142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.04,8.233,179.7,181.6,12.3,67
2024-07-08T22:29:21.6818910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.68,8.25,179.9,181.6,12.2,66
2024-07-08T22:29:21.9318259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.89,8.25,179.9,181.6,12.2,65
2024-07-08T22:29:22.1817529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.78,8.25,179.9,181.6,12.1,67
2024-07-08T22:29:22.4316992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.81,8.244,179.8,181.6,12,68
2024-07-08T22:29:22.6816884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.33,8.244,179.8,181.6,12.3,66
2024-07-08T22:29:22.9315964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.02,8.244,179.8,181.6,12.6,68
2024-07-08T22:29:23.1815866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.38,8.244,179.8,181.6,12.4,69
2024-07-08T22:29:23.4348969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.98,8.244,179.8,181.6,12.9,69
2024-07-08T22:29:23.6847916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.15,8.21,179.6,181.7,13.1,70
2024-07-08T22:29:23.9384938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.15,8.21,179.6,181.7,13.1,70
2024-07-08T22:29:24.1883990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.15,8.21,179.6,181.7,13.1,70
2024-07-08T22:29:24.4384097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.61,8.21,179.6,181.7,13,69
2024-07-08T22:29:24.6884307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.36,8.188,179.4,181.8,13,70
2024-07-08T22:29:24.9382869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.83,8.188,179.4,181.8,12.9,69
2024-07-08T22:29:25.1882679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.7,8.188,179.4,181.8,12.5,70
2024-07-08T22:29:25.4382573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.21,8.188,179.4,181.8,12.4,69
2024-07-08T22:29:25.6881332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.34,8.191,179.6,181.9,12.4,69
2024-07-08T22:29:25.9381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.56,8.191,179.6,181.9,12.4,68
2024-07-08T22:29:26.1880482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.99,8.191,179.6,181.9,12.6,68
2024-07-08T22:29:26.4380357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.27,8.191,179.6,181.9,12.5,68
2024-07-08T22:29:26.6878484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,286.98,8.2,179.9,181.9,13,68
2024-07-08T22:29:26.9379534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.49,8.2,179.9,181.9,12.6,66
2024-07-08T22:29:27.1878456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.49,8.2,179.9,181.9,12.6,66
2024-07-08T22:29:27.4377435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.28,8.2,179.9,181.9,12.4,65
2024-07-08T22:29:27.6877639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.62,8.206,179.9,181.8,12.6,65
2024-07-08T22:29:27.9376725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.05,8.206,179.9,181.8,12.2,64
2024-07-08T22:29:28.1876111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,284.1,8.206,179.9,181.8,12.3,62
2024-07-08T22:29:28.4375621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,284.8,8.206,179.9,181.8,12.6,64
2024-07-08T22:29:28.6875794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.74,8.226,179.9,181.7,12.3,64
2024-07-08T22:29:28.9375505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.65,8.226,179.9,181.7,12.2,66
2024-07-08T22:29:29.1874537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.74,8.226,179.9,181.7,12.5,66
2024-07-08T22:29:29.4374292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.84,8.226,179.9,181.7,12.6,69
2024-07-08T22:29:29.6874010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.37,8.254,179.9,181.7,12.6,67
2024-07-08T22:29:29.9373238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,287.08,8.254,179.9,181.7,12.7,67
2024-07-08T22:29:30.1872500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.32,8.254,179.9,181.7,12.9,68
2024-07-08T22:29:30.4372405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.05,8.254,179.9,181.7,13,68
2024-07-08T22:29:30.6871889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.95,8.285,179.7,181.7,13,69
2024-07-08T22:29:30.9371739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.95,8.285,179.7,181.7,13,69
2024-07-08T22:29:31.1869113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.22,8.285,179.7,181.7,12.9,69
2024-07-08T22:29:31.4252223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.49,8.285,179.7,181.7,12.8,69
2024-07-08T22:29:31.6751758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.2,8.291,179.5,181.7,12.9,69
2024-07-08T22:29:31.9339346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.2,8.291,179.5,181.7,12.9,69
2024-07-08T22:29:32.1838449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.99,8.291,179.5,181.7,12.9,70
2024-07-08T22:29:32.4337957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,288.73,8.291,179.5,181.7,13,70
2024-07-08T22:29:32.6837334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.61,8.268,179.3,181.8,13.1,69
2024-07-08T22:29:32.9336970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.35,8.268,179.3,181.8,13.2,69
2024-07-08T22:29:33.1836448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,287.88,8.268,179.3,181.8,13,69
2024-07-08T22:29:33.4336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,287.07,8.268,179.3,181.8,13,68
2024-07-08T22:29:33.6835442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287,8.227,179.4,181.9,13,68
2024-07-08T22:29:33.9368091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.34,8.227,179.4,181.9,12.8,69
2024-07-08T22:29:34.1772051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.55,8.227,179.4,181.9,12.8,68
2024-07-08T22:29:34.4271647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.27,8.227,179.4,181.9,12.9,68
2024-07-08T22:29:34.6771399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.83,8.202,179.6,182.1,13.1,68
2024-07-08T22:29:34.9329204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.38,8.202,179.6,182.1,13.2,69
2024-07-08T22:29:35.1828765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.9,8.202,179.6,182.1,13,69
2024-07-08T22:29:35.4349657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.9,8.202,179.6,182.1,13,69
2024-07-08T22:29:35.6849201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,286.4,8.2,179.8,182.1,13.6,69
2024-07-08T22:29:35.9348395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.57,8.2,179.8,182.1,13.6,68
2024-07-08T22:29:36.1847795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.32,8.2,179.8,182.1,13.7,68
2024-07-08T22:29:36.4346743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,286.74,8.2,179.8,182.1,13.8,70
2024-07-08T22:29:36.6847018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.8,8.201,179.8,182.1,13.7,71
2024-07-08T22:29:36.9346899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,288.75,8.201,179.8,182.1,14,73
2024-07-08T22:29:37.1846296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,289.34,8.201,179.8,182.1,14.1,74
2024-07-08T22:29:37.4345288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,288.97,8.201,179.8,182.1,13.9,73
2024-07-08T22:29:37.6844306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,290.3,8.198,179.9,181.9,13.6,74
2024-07-08T22:29:37.9343070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.17,8.198,179.9,181.9,13.4,72
2024-07-08T22:29:38.1844107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.92,8.198,179.9,181.9,13.1,72
2024-07-08T22:29:38.4343825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.99,8.198,180.1,181.9,12.7,72
2024-07-08T22:29:38.6843838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.45,8.198,180.1,181.8,12.5,72
2024-07-08T22:29:38.9342553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.76,8.198,180.1,181.8,12.2,70
2024-07-08T22:29:39.1842270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.95,8.198,180.1,181.8,11.8,70
2024-07-08T22:29:39.4341538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.26,8.198,180.1,181.8,11.7,70
2024-07-08T22:29:39.6841157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.17,8.21,180.2,181.7,11.8,73
2024-07-08T22:29:39.9411510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.14,8.21,180.2,181.7,11.9,72
2024-07-08T22:29:40.1839865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.7,8.21,180.2,181.7,11.8,71
2024-07-08T22:29:40.4339757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.81,8.21,180.2,181.7,12.1,71
2024-07-08T22:29:40.6739481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.03,8.222,179.7,181.8,12.2,73
2024-07-08T22:29:40.9239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,292.97,8.222,179.7,181.8,12.5,74
2024-07-08T22:29:41.1774888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.22,8.222,179.7,181.8,12.5,73
2024-07-08T22:29:41.4335615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.18,8.222,179.7,181.8,12.9,73
2024-07-08T22:29:41.6834656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,291.68,8.225,178.9,182,13,74
2024-07-08T22:29:41.9334758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,290.5,8.225,178.9,182,13.5,74
2024-07-08T22:29:42.1833985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,289.83,8.225,178.9,182,13.8,74
2024-07-08T22:29:42.4333487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,287.77,8.225,178.9,182,14,72
2024-07-08T22:29:42.6832985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,288.98,8.217,178.7,182.1,14.2,74
2024-07-08T22:29:42.9332993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,289.84,8.217,178.7,182.1,13.8,74
2024-07-08T22:29:43.1831918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,289.4,8.217,178.7,182.1,14,74
2024-07-08T22:29:43.4331115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,291.29,8.217,178.7,182.1,13.5,75
2024-07-08T22:29:43.6831043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,291.51,8.214,179.4,182.2,13.5,75
2024-07-08T22:29:43.9330507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,291.74,8.214,179.4,182.2,13.4,75
2024-07-08T22:29:44.1829705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.43,8.214,179.4,182.2,13.2,74
2024-07-08T22:29:44.4329361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.14,8.214,179.4,182.2,13,73
2024-07-08T22:29:44.6829086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.68,8.233,180.3,182.2,12.6,72
2024-07-08T22:29:44.9328761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.02,8.233,180.3,182.2,12.2,71
2024-07-08T22:29:45.1828047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.93,8.233,180.3,182.2,11.8,72
2024-07-08T22:29:45.4327402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.12,8.233,180.3,182.2,11.5,71
2024-07-08T22:29:45.6826977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.35,8.249,180.9,182.2,11.5,71
2024-07-08T22:29:45.9326814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.95,8.249,180.9,182.2,11.4,70
2024-07-08T22:29:46.1826089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.99,8.249,180.9,182.2,11.7,70
2024-07-08T22:29:46.4325232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,291.82,8.249,180.9,182.2,11.6,68
2024-07-08T22:29:46.6825468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.15,8.246,180.7,182.2,11.4,69
2024-07-08T22:29:46.9365226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.09,8.246,180.7,182.2,11.5,68
2024-07-08T22:29:47.1824371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.76,8.246,180.7,182.2,11.6,68
2024-07-08T22:29:47.4371770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.87,8.246,180.7,182.2,11.8,69
2024-07-08T22:29:47.6871344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.22,8.223,179.9,182.1,12.3,68
2024-07-08T22:29:47.9371228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.48,8.223,179.9,182.1,12.4,70
2024-07-08T22:29:48.1870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.43,8.223,179.9,182.1,12.7,71
2024-07-08T22:29:48.4369950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.7,8.223,179.9,182.1,12.6,71
2024-07-08T22:29:48.6869306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.16,8.201,179.1,182.1,12.7,71
2024-07-08T22:29:48.9368680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,291.46,8.201,179.1,182.1,12.5,72
2024-07-08T22:29:49.1868763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.16,8.201,179.1,182.1,12.7,71
2024-07-08T22:29:49.4367999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.59,8.201,179.1,182.1,13,70
2024-07-08T22:29:49.6867454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.43,8.186,178.8,182,12.9,71
2024-07-08T22:29:49.9367172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.88,8.186,178.8,182,13.2,70
2024-07-08T22:29:50.1740795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,287.63,8.186,178.8,182,13.3,70
2024-07-08T22:29:50.4240579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,286.33,8.186,178.8,182,13.5,69
2024-07-08T22:29:50.6740102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.37,8.189,179.1,181.9,13.4,70
2024-07-08T22:29:50.9238989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.62,8.189,179.1,181.9,13.3,70
2024-07-08T22:29:51.1738993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,287.59,8.189,179.1,181.9,13,69
2024-07-08T22:29:51.4257938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.17,8.189,179.1,181.9,12.7,70
2024-07-08T22:29:51.6778970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.76,8.208,179.8,182.1,13,70
2024-07-08T22:29:51.9278783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.77,8.208,179.8,182.1,12.7,69
2024-07-08T22:29:52.1778525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.72,8.208,179.8,182.1,12.2,71
2024-07-08T22:29:52.4277298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.72,8.208,179.8,182.1,12.2,71
2024-07-08T22:29:52.6777284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.98,8.243,180.4,182.4,11.7,70
2024-07-08T22:29:52.9275952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.3,8.243,180.4,182.4,12,73
2024-07-08T22:29:53.1775312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.88,8.243,180.4,182.4,11.8,73
2024-07-08T22:29:53.4275334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.28,8.243,180.4,182.4,12.1,72
2024-07-08T22:29:53.6775234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.84,8.257,180.5,182.4,12.1,74
2024-07-08T22:29:53.9273842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.04,8.257,180.5,182.4,12.2,76
2024-07-08T22:29:54.1773581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.04,8.257,180.5,182.4,12.2,76
2024-07-08T22:29:54.4273607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,296.25,8.257,180.5,182.4,12.4,77
2024-07-08T22:29:54.6772263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.22,8.221,180.2,182.3,12.3,77
2024-07-08T22:29:54.9272369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.48,8.221,180.2,182.3,12.4,75
2024-07-08T22:29:55.1772320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.67,8.221,180.2,182.3,12.9,73
2024-07-08T22:29:55.4271501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.36,8.221,180.2,182.3,13.6,71
2024-07-08T22:29:55.6771377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.16,8.181,179.8,182.3,13.8,68
2024-07-08T22:29:55.9270238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,284.82,8.181,179.8,182.3,14.7,70
2024-07-08T22:29:56.1770266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.32,8.181,179.8,182.3,13.8,67
2024-07-08T22:29:56.4269643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.53,8.181,179.8,182.3,13.5,64
2024-07-08T22:29:56.6769279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,282.77,8.174,179.7,182,13.3,64
2024-07-08T22:29:56.9268576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,284.73,8.174,179.7,182,12.9,65
2024-07-08T22:29:57.1768171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,283.33,8.174,179.7,182,13.1,64
2024-07-08T22:29:57.4266737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.12,8.174,179.7,182,12.7,66
2024-07-08T22:29:57.6767353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.67,8.207,180,181.9,12.9,66
2024-07-08T22:29:57.9266752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.96,8.207,180,181.9,12.8,66
2024-07-08T22:29:58.1767182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.73,8.207,180,181.9,12.6,65
2024-07-08T22:29:58.4304465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.21,8.207,180,181.9,12.5,64
2024-07-08T22:29:58.6804573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.76,8.241,180.2,181.8,12.3,65
2024-07-08T22:29:58.9304628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.18,8.241,180.2,181.8,12.1,66
2024-07-08T22:29:59.1803653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.04,8.241,180.2,181.8,12,68
2024-07-08T22:29:59.4303114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.35,8.241,180.2,181.8,11.9,68
2024-07-08T22:29:59.6802964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.84,8.238,180.1,182,11.7,69
2024-07-08T22:29:59.9301741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.42,8.238,180.1,182,11.6,68
2024-07-08T22:30:00.1801583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.1,8.238,180.1,182,11.7,68
2024-07-08T22:30:00.4300567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.84,8.238,180.1,182,11.7,69
2024-07-08T22:30:00.6800736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.4,8.208,179.6,182.1,11.7,70
2024-07-08T22:30:00.9299708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.13,8.208,179.6,182.1,11.7,71
2024-07-08T22:30:01.1800218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.16,8.208,179.6,182.1,11.6,72
2024-07-08T22:30:01.4299537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.13,8.208,179.6,182.1,11.7,71
2024-07-08T22:30:01.6798538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.68,8.182,179.3,182.2,11.9,70
2024-07-08T22:30:01.9298557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.04,8.182,179.3,182.2,12.2,69
2024-07-08T22:30:02.1797543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.98,8.182,179.3,182.2,12.3,68
2024-07-08T22:30:02.4297473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.77,8.182,179.3,182.2,12.8,67
2024-07-08T22:30:02.6796764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.75,8.179,179.4,182.2,13.5,68
2024-07-08T22:30:02.9295068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.82,8.179,179.4,182.2,13.4,69
2024-07-08T22:30:03.1796048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.88,8.179,179.4,182.2,13.3,70
2024-07-08T22:30:03.4294657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.32,8.179,179.4,182.2,13.2,69
2024-07-08T22:30:03.6794913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.72,8.179,179.4,182,13.3,70
2024-07-08T22:30:03.9293571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,288.48,8.179,179.4,182,13,70
2024-07-08T22:30:04.1825877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.23,8.212,179.8,182,12.8,70
2024-07-08T22:30:04.4325162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.5,8.212,179.8,182,12.7,70
2024-07-08T22:30:04.6825657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.29,8.253,180.2,181.9,12.4,71
2024-07-08T22:30:04.9277293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.86,8.253,180.2,181.9,12.2,71
2024-07-08T22:30:05.1776977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.69,8.253,180.2,181.9,12,70
2024-07-08T22:30:05.4276273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.99,8.253,180.2,181.9,11.9,70
2024-07-08T22:30:05.6775429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.55,8.264,180.6,181.8,11.9,68
2024-07-08T22:30:05.9274869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.77,8.264,180.6,181.8,11.6,67
2024-07-08T22:30:06.1774794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.52,8.264,180.6,181.8,11.3,68
2024-07-08T22:30:06.4274246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.21,8.264,180.6,181.8,11.1,68
2024-07-08T22:30:06.6773431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.5,8.255,180.7,181.9,11.4,67
2024-07-08T22:30:06.9272899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.41,8.255,180.7,181.9,11.5,66
2024-07-08T22:30:07.1772982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.76,8.255,180.7,181.9,11.4,66
2024-07-08T22:30:07.4272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.37,8.255,180.7,181.9,11.3,65
2024-07-08T22:30:07.6771330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,290.49,8.255,180.7,182,11.5,66
2024-07-08T22:30:07.9271139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.99,8.242,180.3,182,11.6,66
2024-07-08T22:30:08.1770564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.41,8.242,180.3,182,11.7,67
2024-07-08T22:30:08.4269781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.77,8.242,180.3,182,11.9,67
2024-07-08T22:30:08.6770063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,291.27,8.208,179.6,182,11.8,69
2024-07-08T22:30:08.9268845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.04,8.208,179.6,182,12.4,71
2024-07-08T22:30:09.1769276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.53,8.208,179.6,182,12.5,72
2024-07-08T22:30:09.4267791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.99,8.208,179.6,182,12.5,70
2024-07-08T22:30:09.6767950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.49,8.18,179,182,12.8,72
2024-07-08T22:30:09.9267711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.73,8.18,179,182,13.1,72
2024-07-08T22:30:10.1766673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,290.52,8.18,179,182,13.1,73
2024-07-08T22:30:10.4266076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.15,8.18,179,182,13.1,70
2024-07-08T22:30:10.6765412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,287.35,8.169,179,182,13.4,70
2024-07-08T22:30:10.9265243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.6,8.169,179,182,13.3,70
2024-07-08T22:30:11.1764832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.62,8.169,179,182,12.9,70
2024-07-08T22:30:11.4264078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.36,8.169,179,182,12.7,69
2024-07-08T22:30:11.6764961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.69,8.169,179,182,12.5,70
2024-07-08T22:30:11.9262836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.35,8.179,179.5,182,12.4,69
2024-07-08T22:30:12.1762830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.63,8.179,179.5,182,12.3,69
2024-07-08T22:30:12.4262105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.75,8.179,179.5,182,12,68
2024-07-08T22:30:12.6761923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.9,8.206,180.3,182.1,12,69
2024-07-08T22:30:12.9305375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.51,8.206,180.3,182.1,11.8,69
2024-07-08T22:30:13.1760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.08,8.206,180.3,182.1,11.7,68
2024-07-08T22:30:13.4260614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.68,8.206,180.3,182.1,11.9,67
2024-07-08T22:30:13.6760323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.4,8.206,180.3,182.1,11.6,68
2024-07-08T22:30:13.9259651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.88,8.239,180.5,182.1,11.9,67
2024-07-08T22:30:14.1759731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.28,8.239,180.5,182.1,11.7,68
2024-07-08T22:30:14.4259042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.88,8.239,180.5,182.1,11.9,67
2024-07-08T22:30:14.6758167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.2,8.25,180.3,182.1,11.8,67
2024-07-08T22:30:14.9258085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.64,8.25,180.3,182.1,11.9,68
2024-07-08T22:30:15.1757427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.88,8.25,180.3,182.1,11.9,67
2024-07-08T22:30:15.4256898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.75,8.25,180.3,182.1,12.4,65
2024-07-08T22:30:15.6756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.53,8.248,179.9,182.1,12.5,69
2024-07-08T22:30:15.9255809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.24,8.248,179.9,182.1,12.6,69
2024-07-08T22:30:16.1755230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.3,8.248,179.9,182.1,12.5,70
2024-07-08T22:30:16.4254786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.3,8.248,179.9,182.1,12.5,70
2024-07-08T22:30:16.6754623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.25,8.251,179.6,182.1,12.5,70
2024-07-08T22:30:16.9254414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.1,8.251,179.6,182.1,12.2,70
2024-07-08T22:30:17.1753862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.43,8.251,179.6,182.1,12,71
2024-07-08T22:30:17.4252866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.1,8.251,179.6,182.1,12.2,70
2024-07-08T22:30:17.6752505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.22,8.259,179.8,182.1,12.1,71
2024-07-08T22:30:17.9252068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.67,8.259,179.8,182.1,11.7,70
2024-07-08T22:30:18.1751770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.97,8.259,179.8,182.1,11.2,71
2024-07-08T22:30:18.4250920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.29,8.259,179.8,182.1,11.1,71
2024-07-08T22:30:18.6750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.04,8.249,180.1,182.1,11.1,72
2024-07-08T22:30:18.9250068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296,8.249,180.1,182.1,10.9,71
2024-07-08T22:30:19.1749016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.66,8.249,180.1,182.1,10.8,70
2024-07-08T22:30:19.4248676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.32,8.249,180.1,182.1,10.7,69
2024-07-08T22:30:19.6748653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.12,8.217,180.3,182.1,10.9,67
2024-07-08T22:30:19.9248340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.78,8.217,180.3,182.1,11.2,68
2024-07-08T22:30:20.1747412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.84,8.217,180.3,182.1,11.2,64
2024-07-08T22:30:20.4246977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.95,8.217,180.3,182.1,11.6,66
2024-07-08T22:30:20.6746698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.42,8.185,180,182.1,12,66
2024-07-08T22:30:20.9246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.37,8.185,180,182.1,12.2,68
2024-07-08T22:30:21.1745477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.99,8.185,180,182.1,12.4,67
2024-07-08T22:30:21.4244357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.49,8.185,180,182.1,12.5,68
2024-07-08T22:30:21.6744713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.36,8.185,180,182,12.8,69
2024-07-08T22:30:21.9244112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.21,8.173,179.7,182,12.6,67
2024-07-08T22:30:22.1743288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.83,8.173,179.7,182,12.8,66
2024-07-08T22:30:22.4243133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.65,8.173,179.7,182,12.8,67
2024-07-08T22:30:22.6742395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.21,8.184,179.6,182,12.9,68
2024-07-08T22:30:22.9241777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.15,8.184,179.6,182,13.3,68
2024-07-08T22:30:23.1740934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.39,8.184,179.6,182,13.6,68
2024-07-08T22:30:23.4241268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,287.04,8.184,179.6,182,13.6,70
2024-07-08T22:30:23.6739805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,287.17,8.204,179.9,182,13.6,70
2024-07-08T22:30:23.9240101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.35,8.204,179.9,182,13.6,69
2024-07-08T22:30:24.1739114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.77,8.204,179.9,182,13.5,68
2024-07-08T22:30:24.4238868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,286.03,8.204,179.9,182,13.4,68
2024-07-08T22:30:24.6738500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.48,8.221,180.2,182,12.9,68
2024-07-08T22:30:24.9238059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.76,8.221,180.2,182,12.8,68
2024-07-08T22:30:25.1737233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.48,8.221,180.2,182,12.9,68
2024-07-08T22:30:25.4235378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.9,8.221,180.2,182,12.4,68
2024-07-08T22:30:25.6736289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.12,8.221,180.2,181.9,12.3,68
2024-07-08T22:30:25.9236122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,290.47,8.239,180.4,181.9,11.9,68
2024-07-08T22:30:26.1735257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.68,8.239,180.4,181.9,12,70
2024-07-08T22:30:26.4235592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.59,8.239,180.4,181.9,11.7,70
2024-07-08T22:30:26.6734784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.67,8.263,180.3,181.9,11.7,70
2024-07-08T22:30:26.9233998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.76,8.263,180.3,181.9,12,70
2024-07-08T22:30:27.1759155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.46,8.263,180.3,181.9,12.1,70
2024-07-08T22:30:27.4233060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.16,8.263,180.3,181.9,12.2,70
2024-07-08T22:30:27.6732141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,291.6,8.271,180,181.9,12.3,71
2024-07-08T22:30:27.9232034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.04,8.271,180,181.9,12.5,71
2024-07-08T22:30:28.1732078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.53,8.271,180,181.9,12.6,72
2024-07-08T22:30:28.4231009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.27,8.271,180,181.9,12.7,72
2024-07-08T22:30:28.6730073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.03,8.265,179.7,182,12.6,74
2024-07-08T22:30:28.9230259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.48,8.265,179.7,182,12.7,71
2024-07-08T22:30:29.1729710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.53,8.265,179.7,182,12.4,70
2024-07-08T22:30:29.4229345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.43,8.265,179.7,182,12.8,70
2024-07-08T22:30:29.6728505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.46,8.239,179.7,182,12.9,68
2024-07-08T22:30:29.9228177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.19,8.239,179.7,182,13,68
2024-07-08T22:30:30.1727292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.74,8.239,179.7,182,12.8,68
2024-07-08T22:30:30.4226998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.74,8.239,179.7,182,12.8,68
2024-07-08T22:30:30.6725616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.79,8.206,180,182,12.4,68
2024-07-08T22:30:30.9225907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.22,8.206,180,182,12.6,68
2024-07-08T22:30:31.1725371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,287.93,8.206,180,182,12.7,68
2024-07-08T22:30:31.4225025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.71,8.206,180,182,12.5,67
2024-07-08T22:30:31.6724207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.7,8.2,180.1,182,12.5,67
2024-07-08T22:30:31.9223864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.7,8.2,180.1,182,12.5,67
2024-07-08T22:30:32.1724273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.7,8.2,180.1,182,12.5,67
2024-07-08T22:30:32.4222462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.7,8.2,180.1,182,12.5,67
2024-07-08T22:30:32.6722822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.55,8.201,180,181.9,12.8,68
2024-07-08T22:30:32.9222236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.83,8.201,180,181.9,12.7,68
2024-07-08T22:30:33.1721396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287,8.201,180,181.9,13,68
2024-07-08T22:30:33.4220505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.47,8.201,180,181.9,13.2,68
2024-07-08T22:30:33.6720407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.65,8.201,180,181.9,13.2,67
2024-07-08T22:30:33.9219693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.09,8.199,179.9,181.9,13.4,67
2024-07-08T22:30:34.1718928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.62,8.199,179.9,181.9,13.2,67
2024-07-08T22:30:34.4219508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.35,8.199,179.9,181.9,13.3,67
2024-07-08T22:30:34.6717926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.39,8.184,180,182,13.3,67
2024-07-08T22:30:34.9217860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.92,8.184,180,182,13.1,67
2024-07-08T22:30:35.1717494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.01,8.184,180,182,13,68
2024-07-08T22:30:35.4216832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.56,8.184,180,182,12.8,68
2024-07-08T22:30:35.6716573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.86,8.185,180.1,182,12.7,68
2024-07-08T22:30:35.9215715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.13,8.185,180.1,182,12.4,66
2024-07-08T22:30:36.1715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.93,8.185,180.1,182,12.4,67
2024-07-08T22:30:36.4215124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.01,8.185,180.1,182,12.3,68
2024-07-08T22:30:36.6714672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.7,8.208,180.4,182,12.2,67
2024-07-08T22:30:36.9214433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.7,8.208,180.4,182,12.2,67
2024-07-08T22:30:37.1713557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.44,8.208,180.4,182,12.1,65
2024-07-08T22:30:37.4213090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.91,8.208,180.4,182,12.2,66
2024-07-08T22:30:37.6713074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.71,8.208,180.4,182.1,11.9,67
2024-07-08T22:30:37.9211667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.24,8.242,180.3,182.1,11.7,68
2024-07-08T22:30:38.1711793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.67,8.242,180.3,182.1,11.8,69
2024-07-08T22:30:38.4211372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,291.36,8.242,180.3,182.1,11.9,69
2024-07-08T22:30:38.6802813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.28,8.248,180.1,182.1,12,68
2024-07-08T22:30:38.9301816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.74,8.248,180.1,182.1,12,66
2024-07-08T22:30:39.1800741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.38,8.248,180.1,182.1,11.8,66
2024-07-08T22:30:39.4300863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.59,8.248,180.1,182.1,11.9,68
2024-07-08T22:30:39.6800667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.7,8.221,179.8,182,12.1,68
2024-07-08T22:30:39.9300206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,287.4,8.221,179.8,182,12.9,68
2024-07-08T22:30:40.1694338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,286.4,8.221,179.8,182,13.6,69
2024-07-08T22:30:40.4269790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.99,8.221,179.8,182,13.9,67
2024-07-08T22:30:40.6769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,284.27,8.2,179.8,182,14.1,68
2024-07-08T22:30:40.9269421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.51,8.2,179.8,182,14,68
2024-07-08T22:30:41.1768782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,284.75,8.2,179.8,182,13.9,68
2024-07-08T22:30:41.4268375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.4,8.2,179.8,182,13.7,67
2024-07-08T22:30:41.6767153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,284.4,8.2,179.8,182,13.7,67
2024-07-08T22:30:41.9267131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.5,8.213,179.9,182,13.3,67
2024-07-08T22:30:42.1766290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.03,8.213,179.9,182,13.1,67
2024-07-08T22:30:42.4266275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,286.86,8.213,179.9,182,12.8,67
2024-07-08T22:30:42.6764924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.51,8.213,179.9,182.1,12.6,67
2024-07-08T22:30:42.9264544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.09,8.255,180,182.1,12.4,68
2024-07-08T22:30:43.1764085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,289.3,8.255,180,182.1,12.6,69
2024-07-08T22:30:43.4263569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.15,8.255,180,182.1,12.3,69
2024-07-08T22:30:43.6763704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.45,8.301,180.1,182.2,12.3,69
2024-07-08T22:30:43.9262840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.51,8.301,180.1,182.2,12.2,70
2024-07-08T22:30:44.1762925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.51,8.301,180.1,182.2,12.2,70
2024-07-08T22:30:44.4262496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.55,8.301,180.1,182.2,12.1,71
2024-07-08T22:30:44.6761924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.5,8.289,180.1,182.2,12.1,71
2024-07-08T22:30:44.9260741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.17,8.289,180.1,182.2,12.3,70
2024-07-08T22:30:45.1760374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.93,8.289,180.1,182.2,12.3,71
2024-07-08T22:30:45.4260057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.88,8.289,180.1,182.2,12.4,70
2024-07-08T22:30:45.6759373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.96,8.289,180.1,182.3,12.4,70
2024-07-08T22:30:45.9259218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.35,8.218,180,182.3,12.5,70
2024-07-08T22:30:46.1758769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,288.74,8.218,180,182.3,12.8,69
2024-07-08T22:30:46.4257949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.02,8.218,180,182.3,12.7,69
2024-07-08T22:30:46.6757491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.97,8.142,180,182.3,12.6,69
2024-07-08T22:30:46.9256628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.42,8.142,180,182.3,12.8,69
2024-07-08T22:30:47.1756966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,287.89,8.142,180,182.3,13,69
2024-07-08T22:30:47.4256086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,287.35,8.142,180,182.3,12.9,68
2024-07-08T22:30:47.6755929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,288.87,8.126,180.3,182.2,12.9,70
2024-07-08T22:30:47.9255022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.61,8.126,180.3,182.2,12.7,69
2024-07-08T22:30:48.1754832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.45,8.126,180.3,182.2,12.4,69
2024-07-08T22:30:48.4253802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.55,8.126,180.3,182.2,12.1,68
2024-07-08T22:30:48.6753376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.46,8.171,180.7,182.2,11.9,68
2024-07-08T22:30:48.9252956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.59,8.171,180.7,182.2,11.7,70
2024-07-08T22:30:49.1752614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.59,8.171,180.7,182.2,11.7,70
2024-07-08T22:30:49.4252056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.81,8.171,180.7,182.2,11.4,69
2024-07-08T22:30:49.6752240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.14,8.171,180.7,182.2,11.3,69
2024-07-08T22:30:49.9251348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.76,8.228,180.8,182.2,11.2,69
2024-07-08T22:30:50.1750710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.16,8.228,180.8,182.2,11,70
2024-07-08T22:30:50.4250370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.52,8.228,180.8,182.2,11.1,71
2024-07-08T22:30:50.6749816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.76,8.238,180.5,182.1,11.3,71
2024-07-08T22:30:50.9249366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.39,8.238,180.5,182.1,11.5,70
2024-07-08T22:30:51.1748945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.02,8.238,180.5,182.1,11.7,69
2024-07-08T22:30:51.4147090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.64,8.238,180.5,182.1,11.9,68
2024-07-08T22:30:51.6647646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.04,8.2,180,182.1,12,68
2024-07-08T22:30:51.9146568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.65,8.2,180,182.1,12.2,67
2024-07-08T22:30:52.1646406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.76,8.2,180,182.1,12.5,67
2024-07-08T22:30:52.4145694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.65,8.2,180,182.1,12.2,67
2024-07-08T22:30:52.6646046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.89,8.171,179.6,182.2,12,68
2024-07-08T22:30:52.9145234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.89,8.171,179.6,182.2,12,68
2024-07-08T22:30:53.1666674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.89,8.171,179.6,182.2,12,68
2024-07-08T22:30:53.4166539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.59,8.171,179.6,182.2,12.1,68
2024-07-08T22:30:53.6697107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.79,8.171,179.6,182.3,12.4,68
2024-07-08T22:30:53.9164779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.18,8.198,179.6,182.3,12.5,70
2024-07-08T22:30:54.1664909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.41,8.198,179.6,182.3,12.7,71
2024-07-08T22:30:54.4164066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.68,8.198,179.6,182.3,12.6,71
2024-07-08T22:30:54.6662828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.74,8.246,179.7,182.4,12.6,72
2024-07-08T22:30:54.9163466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.74,8.246,179.7,182.4,12.6,72
2024-07-08T22:30:55.1661751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.77,8.246,179.7,182.4,12.5,73
2024-07-08T22:30:55.4162203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.78,8.246,179.7,182.4,12.4,74
2024-07-08T22:30:55.6697947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.01,8.269,180,182.5,12.5,73
2024-07-08T22:30:55.9197455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.01,8.269,180,182.5,12.5,73
2024-07-08T22:30:56.1697230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.01,8.269,180,182.5,12.5,73
2024-07-08T22:30:56.4197192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.28,8.269,180,182.5,12.4,73
2024-07-08T22:30:56.6696669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.52,8.269,180,182.5,12.4,72
2024-07-08T22:30:56.9196252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.91,8.259,180.5,182.5,12.2,73
2024-07-08T22:30:57.1695188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.16,8.259,180.5,182.5,12.2,72
2024-07-08T22:30:57.4194731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,292.7,8.259,180.5,182.5,12.1,71
2024-07-08T22:30:57.6695389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.99,8.229,181,182.5,12,71
2024-07-08T22:30:57.9214689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.99,8.229,181,182.5,12,71
2024-07-08T22:30:58.1714745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.99,8.229,181,182.5,12,71
2024-07-08T22:30:58.4214364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.28,8.229,181,182.5,11.9,71
2024-07-08T22:30:58.6713712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,292.07,8.21,181,182.4,12,70
2024-07-08T22:30:58.9213554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.83,8.21,181,182.4,12,71
2024-07-08T22:30:59.1712946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.96,8.21,181,182.4,12.3,71
2024-07-08T22:30:59.4211873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,292.72,8.21,181,182.4,12.3,72
2024-07-08T22:30:59.6711020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.15,8.218,180.6,182.3,12.1,72
2024-07-08T22:30:59.9211354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.89,8.218,180.6,182.3,12.1,73
2024-07-08T22:31:00.1710747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.92,8.218,180.6,182.3,12,74
2024-07-08T22:31:00.4210487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.37,8.218,180.6,182.3,12.1,75
2024-07-08T22:31:00.6710101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.39,8.242,180.3,182.3,12.1,75
2024-07-08T22:31:00.9209527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.93,8.242,180.3,182.3,12,74
2024-07-08T22:31:01.1708800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.22,8.242,180.3,182.3,11.8,75
2024-07-08T22:31:01.4208085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.39,8.242,180.3,182.3,12.1,75
2024-07-08T22:31:01.6707953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.36,8.25,180.1,182.3,12.2,74
2024-07-08T22:31:01.9207176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.91,8.25,180.1,182.3,12,74
2024-07-08T22:31:02.1706704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.64,8.25,180.1,182.3,12,75
2024-07-08T22:31:02.4206552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.37,8.25,180.1,182.3,12.1,75
2024-07-08T22:31:02.6706151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.51,8.228,180.2,182.2,12,75
2024-07-08T22:31:02.9205738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.06,8.228,180.2,182.2,11.8,75
2024-07-08T22:31:03.1704681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.06,8.228,180.2,182.2,11.9,74
2024-07-08T22:31:03.4204703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.63,8.228,180.2,182.2,11.7,74
2024-07-08T22:31:03.6704172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.52,8.193,180.3,182.2,11.6,75
2024-07-08T22:31:03.9202900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.08,8.193,180.3,182.2,11.6,73
2024-07-08T22:31:04.1702784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.5,8.193,180.3,182.2,11.8,73
2024-07-08T22:31:04.4202710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.51,8.193,180.3,182.2,11.7,74
2024-07-08T22:31:04.6702465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.53,8.173,180.4,182.3,11.7,74
2024-07-08T22:31:04.9201120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.51,8.173,180.4,182.3,11.8,73
2024-07-08T22:31:05.1701198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.96,8.173,180.4,182.3,11.9,74
2024-07-08T22:31:05.4200337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.94,8.173,180.4,182.3,12,73
2024-07-08T22:31:05.6701052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.9,8.172,180.4,182.3,12.1,72
2024-07-08T22:31:05.9199355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,292.15,8.172,180.4,182.3,12.1,71
2024-07-08T22:31:06.1698734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.85,8.172,180.4,182.3,12.3,74
2024-07-08T22:31:06.4199198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,294.12,8.172,180.4,182.3,12.2,74
2024-07-08T22:31:06.6698388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.27,8.183,180.4,182.3,11.9,73
2024-07-08T22:31:06.9197801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.98,8.183,180.4,182.3,12,73
2024-07-08T22:31:07.1697556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.78,8.183,180.4,182.3,11.9,71
2024-07-08T22:31:07.4197046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294,8.183,180.4,182.3,11.5,71
2024-07-08T22:31:07.6695704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.57,8.205,180.5,182.2,11.9,72
2024-07-08T22:31:07.9195395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.02,8.205,180.5,182.2,12,69
2024-07-08T22:31:08.1695438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.39,8.205,180.5,182.2,12.1,66
2024-07-08T22:31:08.4194844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.39,8.205,180.5,182.2,12.1,66
2024-07-08T22:31:08.6694670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.09,8.22,180.7,182.1,11.3,66
2024-07-08T22:31:08.9194039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.84,8.22,180.7,182.1,11.8,64
2024-07-08T22:31:09.1693584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,288.1,8.22,180.7,182.1,11.5,63
2024-07-08T22:31:09.4192883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.64,8.22,180.7,182.1,11.5,65
2024-07-08T22:31:09.6717315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.77,8.232,181,182.1,11.5,65
2024-07-08T22:31:09.9153139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.75,8.232,181,182.1,10.9,62
2024-07-08T22:31:10.1716299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.23,8.232,181,182.1,10.9,64
2024-07-08T22:31:10.4216272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,289,8.232,181,182.1,11.5,64
2024-07-08T22:31:10.6716113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.96,8.232,181,182.1,11.8,64
2024-07-08T22:31:10.9215356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,287.89,8.236,181,182.1,11.6,63
2024-07-08T22:31:11.1714783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,287.19,8.236,181,182.1,11.8,63
2024-07-08T22:31:11.4214338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.84,8.236,181,182.1,11.9,63
2024-07-08T22:31:11.6746537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.74,8.232,180.6,182.1,11.9,63
2024-07-08T22:31:11.9122169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.2,8.232,180.6,182.1,12,64
2024-07-08T22:31:12.1777724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.09,8.232,180.6,182.1,11.8,63
2024-07-08T22:31:12.4121227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.87,8.232,180.6,182.1,12.1,64
2024-07-08T22:31:12.6708600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.92,8.238,180.2,182.1,11.7,65
2024-07-08T22:31:12.9207419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.71,8.238,180.2,182.1,12,66
2024-07-08T22:31:13.1627820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.69,8.238,180.2,182.1,11.7,66
2024-07-08T22:31:13.4128015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.12,8.238,180.2,182.1,11.8,67
2024-07-08T22:31:13.6627436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.18,8.238,180.2,182.1,12.1,67
2024-07-08T22:31:13.9126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.24,8.247,179.9,182.1,12.4,67
2024-07-08T22:31:14.1625455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.74,8.247,179.9,182.1,12.5,68
2024-07-08T22:31:14.4281819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.62,8.247,179.9,182.1,12.2,68
2024-07-08T22:31:14.6625114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.79,8.247,179.9,182,12.3,70
2024-07-08T22:31:14.9123561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.02,8.252,179.8,182,12.3,69
2024-07-08T22:31:15.1623327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.24,8.252,179.8,182,12.3,68
2024-07-08T22:31:15.4123338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.54,8.252,179.8,182,12.2,68
2024-07-08T22:31:15.6622441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.13,8.234,180,181.9,12.3,68
2024-07-08T22:31:15.9121750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.04,8.234,180,181.9,12,68
2024-07-08T22:31:16.1621794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.8,8.234,180,181.9,12,69
2024-07-08T22:31:16.4122073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.27,8.234,180,181.9,12,67
2024-07-08T22:31:16.6620995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.59,8.234,180,181.9,11.9,67
2024-07-08T22:31:16.9121134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.26,8.216,180.3,181.9,12,67
2024-07-08T22:31:17.1620290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.57,8.216,180.3,181.9,11.9,67
2024-07-08T22:31:17.4119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,288.8,8.216,180.3,181.9,11.9,66
2024-07-08T22:31:17.6776032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.24,8.21,180.6,182,11.8,66
2024-07-08T22:31:17.9274858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,288.8,8.21,180.6,182,11.7,65
2024-07-08T22:31:18.1774240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,288.8,8.21,180.6,182,11.7,65
2024-07-08T22:31:18.4273892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.17,8.21,180.6,182,12.2,65
2024-07-08T22:31:18.6617726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.1,8.21,180.9,182,12.3,64
2024-07-08T22:31:18.9272679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.31,8.21,180.9,182,11.8,66
2024-07-08T22:31:19.1615843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.85,8.21,180.9,182,11.8,68
2024-07-08T22:31:19.4271767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.22,8.21,180.9,182,12,68
2024-07-08T22:31:19.6771393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.75,8.212,180.8,182,11.9,67
2024-07-08T22:31:19.9114841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.2,8.212,180.8,182,12,68
2024-07-08T22:31:20.1770517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.43,8.212,180.8,182,12.1,70
2024-07-08T22:31:20.4270401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.27,8.212,180.8,182,12.5,70
2024-07-08T22:31:20.6613241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.41,8.212,180.8,181.9,12.5,69
2024-07-08T22:31:20.9268379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.52,8.213,180.5,181.9,12.1,69
2024-07-08T22:31:21.1768406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.08,8.213,180.5,181.9,12.2,65
2024-07-08T22:31:21.4267871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.96,8.213,180.5,181.9,12.5,66
2024-07-08T22:31:21.6767356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.18,8.213,180.5,181.8,12.4,66
2024-07-08T22:31:21.9266712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.28,8.213,180.5,181.8,12.3,67
2024-07-08T22:31:22.1766630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.19,8.204,180.4,181.8,12.5,64
2024-07-08T22:31:22.4266393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,285.82,8.204,180.4,181.8,12.3,64
2024-07-08T22:31:22.6680808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,286.94,8.204,180.4,181.8,12.2,65
2024-07-08T22:31:22.9180034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.3,8.201,180.4,181.8,12.4,65
2024-07-08T22:31:23.1680403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.87,8.201,180.4,181.8,12.6,64
2024-07-08T22:31:23.4179367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.72,8.201,180.4,181.8,12.8,61
2024-07-08T22:31:23.6678148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.67,8.21,180.3,181.9,12.7,64
2024-07-08T22:31:23.9178884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.24,8.21,180.3,181.9,12.9,63
2024-07-08T22:31:24.1678147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.79,8.21,180.3,181.9,13.3,65
2024-07-08T22:31:24.4177075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.5,8.21,180.3,181.9,13.1,64
2024-07-08T22:31:24.6676142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.61,8.238,180,182,13,66
2024-07-08T22:31:24.9176249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,283.11,8.238,180,182,13,63
2024-07-08T22:31:25.1676040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,282.01,8.238,180,182,12.8,61
2024-07-08T22:31:25.4175412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,281.1,8.238,180,182,13.1,61
2024-07-08T22:31:25.6674325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.47,8.238,180,182,12.7,60
2024-07-08T22:31:25.9174433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.88,8.264,179.8,182,12.5,62
2024-07-08T22:31:26.1685600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,284.92,8.264,179.8,182,12.7,64
2024-07-08T22:31:26.4173439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.62,8.264,179.8,182,12.8,64
2024-07-08T22:31:26.6693089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.66,8.268,179.9,182,12.8,64
2024-07-08T22:31:26.9193342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.5,8.268,179.9,182,12.2,64
2024-07-08T22:31:27.1692793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.56,8.268,179.9,182,12.5,64
2024-07-08T22:31:27.4191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.38,8.268,179.9,182,12.3,63
2024-07-08T22:31:27.6691820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.05,8.254,180.2,182,12.4,63
2024-07-08T22:31:27.9190976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.69,8.254,180.2,182,12.2,63
2024-07-08T22:31:28.1690726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,284.88,8.254,180.2,182,12.2,62
2024-07-08T22:31:28.4189563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,283.91,8.254,180.2,182,12.5,62
2024-07-08T22:31:28.6689770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.63,8.254,180.2,182.1,12.3,62
2024-07-08T22:31:28.9189691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,284.55,8.226,180.5,182.1,12.3,62
2024-07-08T22:31:29.1688266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.69,8.226,180.5,182.1,12.2,63
2024-07-08T22:31:29.4188417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.87,8.226,180.5,182.1,12.4,64
2024-07-08T22:31:29.6687282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.67,8.226,180.5,182.2,12.6,62
2024-07-08T22:31:29.9186877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.33,8.188,180.5,182.2,12.6,63
2024-07-08T22:31:30.1686648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,283.49,8.188,180.5,182.2,12.6,62
2024-07-08T22:31:30.4186087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,281.79,8.188,180.5,182.2,12.6,60
2024-07-08T22:31:30.6685577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.15,8.172,180.4,182.1,12.7,61
2024-07-08T22:31:30.9185233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.15,8.172,180.4,182.1,12.7,61
2024-07-08T22:31:31.1684735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.84,8.172,180.4,182.1,12.7,63
2024-07-08T22:31:31.4184394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.8,8.172,180.4,182.1,12.6,65
2024-07-08T22:31:31.6684169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.02,8.172,180.4,182,12.5,65
2024-07-08T22:31:31.9183605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.41,8.194,180.3,182,12.4,65
2024-07-08T22:31:32.1683003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.51,8.194,180.3,182,12.7,65
2024-07-08T22:31:32.4182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.68,8.194,180.3,182,12.7,64
2024-07-08T22:31:32.6681914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.81,8.231,180.3,182,12.5,62
2024-07-08T22:31:32.9181670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.06,8.231,180.3,182,12,64
2024-07-08T22:31:33.1680637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,284.13,8.231,180.3,182,12.4,62
2024-07-08T22:31:33.4179456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.46,8.231,180.3,182,12.3,62
2024-07-08T22:31:33.6679924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.77,8.231,180.3,182,12.4,64
2024-07-08T22:31:33.9180056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.46,8.243,180.3,182,12.2,64
2024-07-08T22:31:34.1678686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,285.99,8.243,180.3,182,12.1,63
2024-07-08T22:31:34.4179269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.78,8.243,180.3,182,11.8,64
2024-07-08T22:31:34.6677901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.75,8.219,180.3,182.1,12.1,64
2024-07-08T22:31:34.9177534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,287.55,8.219,180.3,182.1,12.1,65
2024-07-08T22:31:35.1676907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,285.8,8.219,180.3,182.1,12.4,64
2024-07-08T22:31:35.4176241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.02,8.219,180.3,182.1,12.2,66
2024-07-08T22:31:35.6675646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.32,8.184,180.2,182.1,12.3,67
2024-07-08T22:31:35.9174273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.59,8.184,180.2,182.1,12.9,67
2024-07-08T22:31:36.1675296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.59,8.184,180.2,182.1,12.9,67
2024-07-08T22:31:36.4174396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.23,8.184,180.2,182.1,12.4,66
2024-07-08T22:31:36.6674194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,284.25,8.179,180.1,182.1,12.3,62
2024-07-08T22:31:36.9173742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.05,8.179,180.1,182.1,12,63
2024-07-08T22:31:37.1672943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.07,8.179,180.1,182.1,12.3,63
2024-07-08T22:31:37.4171892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.75,8.179,180.1,182.1,12.4,63
2024-07-08T22:31:37.6671705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.23,8.179,180.1,182.1,12.9,63
2024-07-08T22:31:37.9171489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.91,8.22,180.3,182.1,12.8,62
2024-07-08T22:31:38.1671221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.01,8.22,180.3,182.1,13.1,62
2024-07-08T22:31:38.4170858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.01,8.22,180.3,182.1,13.1,62
2024-07-08T22:31:38.6670831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,281.8,8.269,180.5,181.9,13.2,62
2024-07-08T22:31:38.9169388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.51,8.269,180.5,181.9,13.3,62
2024-07-08T22:31:39.1669469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.23,8.269,180.5,181.9,13.1,61
2024-07-08T22:31:39.4168619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,280.06,8.269,180.5,181.9,13.5,61
2024-07-08T22:31:39.6667836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.72,8.269,180.5,181.8,13.1,64
2024-07-08T22:31:39.9167627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.82,8.291,180.5,181.8,13.1,64
2024-07-08T22:31:40.1667355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,283.86,8.291,180.5,181.8,12.8,63
2024-07-08T22:31:40.4166482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,284.11,8.291,180.5,181.8,13,64
2024-07-08T22:31:40.6728576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.64,8.266,180.4,181.8,13,66
2024-07-08T22:31:40.9228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.46,8.266,180.4,181.8,13,67
2024-07-08T22:31:41.1727905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.69,8.266,180.4,181.8,12.5,68
2024-07-08T22:31:41.4227085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.99,8.266,180.4,181.8,12.4,68
2024-07-08T22:31:41.6726554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.43,8.266,180.4,181.9,12.2,69
2024-07-08T22:31:41.9226470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.5,8.209,180.3,181.9,12.5,68
2024-07-08T22:31:42.1726170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.39,8.209,180.3,181.9,12.2,68
2024-07-08T22:31:42.4225340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.07,8.209,180.3,181.9,12.5,70
2024-07-08T22:31:42.6601583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.89,8.158,180.2,182,11.9,69
2024-07-08T22:31:42.9257508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.4,8.158,180.2,182,11.5,68
2024-07-08T22:31:43.1600452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.03,8.158,180.2,182,12.4,66
2024-07-08T22:31:43.4100861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.54,8.158,180.2,182,12.5,67
2024-07-08T22:31:43.6599697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.41,8.135,180.1,182,12.5,67
2024-07-08T22:31:43.9098501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.02,8.135,180.1,182,12.7,66
2024-07-08T22:31:44.1754954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.84,8.135,180.1,182,12.7,67
2024-07-08T22:31:44.4098567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.11,8.135,180.1,182,13.2,69
2024-07-08T22:31:44.6753915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.9,8.158,180,182,13,68
2024-07-08T22:31:44.9254110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.75,8.158,180,182,13.3,64
2024-07-08T22:31:45.1620332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.71,8.158,180,182,12.9,65
2024-07-08T22:31:45.4252106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.71,8.158,180,182,12.9,65
2024-07-08T22:31:45.6595383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,281.8,8.158,180,181.9,13.3,63
2024-07-08T22:31:45.9095516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,281.97,8.196,180,181.9,13.3,63
2024-07-08T22:31:46.1594737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.69,8.196,180,181.9,13.4,63
2024-07-08T22:31:46.4127990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.11,8.196,180,181.9,13.3,62
2024-07-08T22:31:46.6626708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,280.52,8.21,180,181.8,13.5,62
2024-07-08T22:31:46.9126656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,281.95,8.21,180,181.8,13.3,63
2024-07-08T22:31:47.1626565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.8,8.21,180,181.8,13.4,62
2024-07-08T22:31:47.4125731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,280.52,8.21,180,181.8,13.5,62
2024-07-08T22:31:47.6625154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,280.52,8.205,180.2,181.8,13.5,62
2024-07-08T22:31:47.9124830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,281.13,8.205,180.2,181.8,13.6,63
2024-07-08T22:31:48.1624559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.86,8.205,180.2,181.8,13.7,63
2024-07-08T22:31:48.4124201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282,8.205,180.2,181.8,13.6,64
2024-07-08T22:31:48.6623236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.56,8.205,180.2,181.9,13.8,64
2024-07-08T22:31:48.9123179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.59,8.212,180.2,181.9,13.8,64
2024-07-08T22:31:49.1622133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.85,8.212,180.2,181.9,13.7,64
2024-07-08T22:31:49.4121794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.11,8.212,180.2,181.9,13.6,64
2024-07-08T22:31:49.6621368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,282.91,8.234,180.3,182,13.7,65
2024-07-08T22:31:49.9121225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.17,8.234,180.3,182,13.6,65
2024-07-08T22:31:50.1620065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.65,8.234,180.3,182,13.8,65
2024-07-08T22:31:50.4119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,283.98,8.234,180.3,182,13.3,65
2024-07-08T22:31:50.6650770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.17,8.234,180.3,182,13.6,65
2024-07-08T22:31:50.9151536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.52,8.252,180.3,182,13.5,65
2024-07-08T22:31:51.1650865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.45,8.252,180.3,182,13.1,66
2024-07-08T22:31:51.4150230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.39,8.252,180.3,182,12.7,67
2024-07-08T22:31:51.6673272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.71,8.257,180.3,182,12.6,67
2024-07-08T22:31:51.9172977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.85,8.257,180.3,182,12.9,67
2024-07-08T22:31:52.1672497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,286.9,8.257,180.3,182,12.6,66
2024-07-08T22:31:52.4171651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.97,8.257,180.3,182,12.7,64
2024-07-08T22:31:52.6671306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,284.91,8.248,180.2,182,12.7,64
2024-07-08T22:31:52.9170257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.97,8.248,180.2,182,12.9,66
2024-07-08T22:31:53.1670167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.19,8.248,180.2,182,13,63
2024-07-08T22:31:53.4169366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.03,8.248,180.2,182,12.6,65
2024-07-08T22:31:53.6669607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.44,8.248,180.2,182,12.8,65
2024-07-08T22:31:53.9207557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.69,8.222,180,182,12.6,66
2024-07-08T22:31:54.1668321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.82,8.222,180,182,12.9,66
2024-07-08T22:31:54.4168097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.26,8.222,180,182,13.1,66
2024-07-08T22:31:54.6666994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.57,8.193,179.9,182,13,65
2024-07-08T22:31:54.9166676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.85,8.193,179.9,182,12.9,65
2024-07-08T22:31:55.1665463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.68,8.193,179.9,182,12.9,66
2024-07-08T22:31:55.4166098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.49,8.193,179.9,182,12.9,67
2024-07-08T22:31:55.6665239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.39,8.191,179.9,182,13,66
2024-07-08T22:31:55.9191495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.6,8.191,179.9,182,12.7,64
2024-07-08T22:31:56.1664929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,283.16,8.191,179.9,182,13.2,64
2024-07-08T22:31:56.4163703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,281.16,8.191,179.9,182,13.3,62
2024-07-08T22:31:56.6664257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,282.52,8.191,179.9,181.9,13.4,64
2024-07-08T22:31:56.9162992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.58,8.21,180,181.9,13,65
2024-07-08T22:31:57.1662469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.32,8.21,180,181.9,13.2,63
2024-07-08T22:31:57.4161885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,283.17,8.21,180,181.9,13.2,64
2024-07-08T22:31:57.6661804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.39,8.223,180.1,181.9,13.2,63
2024-07-08T22:31:57.9160910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,283.25,8.223,180.1,181.9,13.2,64
2024-07-08T22:31:58.1660546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,282.97,8.223,180.1,181.9,13.3,64
2024-07-08T22:31:58.4159714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,282.97,8.223,180.1,181.9,13,63
2024-07-08T22:31:58.6659140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.61,8.223,180.1,182,13.1,64
2024-07-08T22:31:58.9159186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,283.51,8.204,180,182,13.1,64
2024-07-08T22:31:59.1686184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,281.54,8.204,180,182,13.5,63
2024-07-08T22:31:59.4185338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,281.27,8.204,180,182,13.6,63
2024-07-08T22:31:59.6685310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,281.96,8.204,180,182.1,13.7,64
2024-07-08T22:31:59.9184645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.09,8.171,180.1,182.1,13.6,64
2024-07-08T22:32:00.1684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.96,8.171,180.1,182.1,13.7,63
2024-07-08T22:32:00.4183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,281.22,8.171,180.1,182.1,13.6,63
2024-07-08T22:32:00.6683100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.1,8.169,180.2,182.1,13.6,64
2024-07-08T22:32:00.9182890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,281.57,8.169,180.2,182.1,13.8,64
2024-07-08T22:32:01.1682091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.1,8.169,180.2,182.1,13.6,64
2024-07-08T22:32:01.4181670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,282.64,8.169,180.2,182.1,13.4,64
2024-07-08T22:32:01.6680757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.37,8.169,180.2,182.1,13.5,64
2024-07-08T22:32:01.9180457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,283.67,8.203,180.4,182.1,13.4,65
2024-07-08T22:32:02.1680119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.52,8.203,180.4,182.1,13.4,66
2024-07-08T22:32:02.4179660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.79,8.203,180.4,182.1,13.3,66
2024-07-08T22:32:02.6718011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.29,8.233,180.4,182.1,13.1,67
2024-07-08T22:32:02.9132439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.84,8.233,180.4,182.1,12.9,67
2024-07-08T22:32:03.1632487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.12,8.233,180.4,182.1,12.8,67
2024-07-08T22:32:03.4132246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.31,8.233,180.4,182.1,12.8,66
2024-07-08T22:32:03.6631754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.46,8.232,180.3,182,13,67
2024-07-08T22:32:03.9130716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.91,8.232,180.3,182,13.2,67
2024-07-08T22:32:04.1630610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.19,8.232,180.3,182,13.1,67
2024-07-08T22:32:04.4130115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.25,8.232,180.3,182,13.2,65
2024-07-08T22:32:04.6629211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284,8.205,180,181.9,13.2,65
2024-07-08T22:32:04.9128779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,284.55,8.205,180,181.9,13,65
2024-07-08T22:32:05.1628669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.27,8.205,180,181.9,13.1,65
2024-07-08T22:32:05.4128779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.38,8.205,180,181.9,13,66
2024-07-08T22:32:05.6627529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,285.02,8.205,180,181.8,13.1,66
2024-07-08T22:32:05.9127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.55,8.206,179.8,181.8,12.9,66
2024-07-08T22:32:06.1626532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.65,8.206,179.8,181.8,12.8,67
2024-07-08T22:32:06.4126029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,287.73,8.206,179.8,181.8,12.7,68
2024-07-08T22:32:06.6646813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.48,8.246,179.8,181.8,12.5,68
2024-07-08T22:32:06.9146572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.69,8.246,179.8,181.8,12.5,67
2024-07-08T22:32:07.1646028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.36,8.246,179.8,181.8,12.2,68
2024-07-08T22:32:07.4144884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.36,8.246,179.8,181.8,12.2,68
2024-07-08T22:32:07.6682045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.65,8.246,179.8,181.7,12,69
2024-07-08T22:32:07.9180501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.55,8.28,180,181.7,12.1,69
2024-07-08T22:32:08.1680625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.09,8.28,180,181.7,12,68
2024-07-08T22:32:08.4180563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.4,8.28,180,181.7,11.9,68
2024-07-08T22:32:08.6679568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.58,8.279,180.1,181.8,12.2,68
2024-07-08T22:32:08.9179251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.69,8.279,180.1,181.8,12.5,68
2024-07-08T22:32:09.1678869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,288.11,8.279,180.1,181.8,12.7,68
2024-07-08T22:32:09.4178622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.19,8.279,180.1,181.8,12.6,69
2024-07-08T22:32:09.6677770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.89,8.247,180,181.9,12.4,68
2024-07-08T22:32:09.9177249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.67,8.247,180,181.9,12.4,69
2024-07-08T22:32:10.1676438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.39,8.247,180,181.9,12.5,69
2024-07-08T22:32:10.4176337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,288.83,8.247,180,181.9,12.7,69
2024-07-08T22:32:10.6675514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.63,8.247,180,182,12.8,69
2024-07-08T22:32:10.9174799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.79,8.205,180,182,12.4,68
2024-07-08T22:32:11.1674360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,285.5,8.205,180,182,12.7,65
2024-07-08T22:32:11.4174148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.84,8.205,180,182,12.8,67
2024-07-08T22:32:11.6673239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.72,8.172,180.1,182,12.8,67
2024-07-08T22:32:11.9173808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.53,8.172,180.1,182,12.8,68
2024-07-08T22:32:12.1672933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.72,8.172,180.1,182,12.8,67
2024-07-08T22:32:12.4172237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.48,8.172,180.1,182,12.6,66
2024-07-08T22:32:12.6671011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.9,8.172,180.1,182,12.8,66
2024-07-08T22:32:12.9171021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.58,8.16,180.2,182,12.9,66
2024-07-08T22:32:13.1568634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,286.68,8.16,180.2,182,12.8,67
2024-07-08T22:32:13.4169818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.58,8.16,180.2,182,12.9,66
2024-07-08T22:32:13.6669476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.7,8.16,180.2,181.8,12.8,66
2024-07-08T22:32:13.9169359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.03,8.165,180.3,181.8,12.7,66
2024-07-08T22:32:14.1668718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.11,8.165,180.3,181.8,12.4,65
2024-07-08T22:32:14.4168924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.11,8.165,180.3,181.8,12.4,65
2024-07-08T22:32:14.6667694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.81,8.184,180.3,181.7,12.5,65
2024-07-08T22:32:14.9166402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.99,8.184,180.3,181.7,12.5,64
2024-07-08T22:32:15.1549121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.38,8.184,180.3,181.7,12.7,64
2024-07-08T22:32:15.4048393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,285.31,8.184,180.3,181.7,12.4,64
2024-07-08T22:32:15.6590649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.61,8.207,180.1,181.6,12.3,64
2024-07-08T22:32:15.9089572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.61,8.207,180.1,181.6,12.3,64
2024-07-08T22:32:16.1589421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,284.98,8.207,180.1,181.6,12.5,64
2024-07-08T22:32:16.4088799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.38,8.207,180.1,181.6,12.7,64
2024-07-08T22:32:16.6588631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.76,8.237,179.9,181.8,13,64
2024-07-08T22:32:16.9087901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.32,8.237,179.9,181.8,13.1,65
2024-07-08T22:32:17.1587178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.48,8.237,179.9,181.8,13.1,64
2024-07-08T22:32:17.4087162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,282.91,8.237,179.9,181.8,13.3,64
2024-07-08T22:32:17.6586559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.88,8.256,179.6,181.9,13.3,65
2024-07-08T22:32:17.9086191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.08,8.256,179.6,181.9,13.6,65
2024-07-08T22:32:18.1586154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,282.82,8.256,179.6,181.9,13.7,65
2024-07-08T22:32:18.4085500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,284.45,8.256,179.6,181.9,13.4,66
2024-07-08T22:32:18.6625712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,285.11,8.256,179.6,182,13.5,67
2024-07-08T22:32:18.9125129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.66,8.248,179.5,182,13.2,68
2024-07-08T22:32:19.1625879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.84,8.248,179.5,182,13.2,67
2024-07-08T22:32:19.4125010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.02,8.248,179.5,182,13.2,66
2024-07-08T22:32:19.6624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.1,8.238,179.7,182,13.1,67
2024-07-08T22:32:19.9124017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,285.28,8.238,179.7,182,13.1,66
2024-07-08T22:32:20.1623794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.01,8.238,179.7,182,13.2,66
2024-07-08T22:32:20.4123215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.02,8.238,179.7,182,12.9,65
2024-07-08T22:32:20.6622718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.08,8.231,180.1,181.9,12.8,66
2024-07-08T22:32:20.9121167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287.47,8.231,180.1,181.9,12.6,67
2024-07-08T22:32:21.1621459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.96,8.231,180.1,181.9,12.5,66
2024-07-08T22:32:21.4120981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.67,8.231,180.1,181.9,12.6,66
2024-07-08T22:32:21.6620466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.9,8.231,180.1,181.8,12.7,68
2024-07-08T22:32:21.9119459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.42,8.23,180.3,181.8,12.6,67
2024-07-08T22:32:22.1619040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.72,8.23,180.3,181.8,12.5,67
2024-07-08T22:32:22.4118859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.85,8.23,180.3,181.8,12.8,67
2024-07-08T22:32:22.6618998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.68,8.234,180.1,181.8,12.1,68
2024-07-08T22:32:22.9117790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.7,8.234,180.1,181.8,12.5,67
2024-07-08T22:32:23.1617455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.78,8.234,180.1,181.8,12.4,68
2024-07-08T22:32:23.4117193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.34,8.234,180.1,181.8,12.4,70
2024-07-08T22:32:23.6616468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.5,8.231,179.9,181.8,12.4,69
2024-07-08T22:32:23.9116487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.66,8.231,179.9,181.8,12.7,69
2024-07-08T22:32:24.1615110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.44,8.231,179.9,181.8,12.7,70
2024-07-08T22:32:24.4426974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.74,8.231,179.9,181.9,12.7,69
2024-07-08T22:32:24.6614309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.67,8.221,179.8,181.9,12.7,69
2024-07-08T22:32:24.9113884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.95,8.221,179.8,181.9,12.6,69
2024-07-08T22:32:25.1613894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.23,8.221,179.8,181.9,12.5,69
2024-07-08T22:32:25.4112985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.29,8.221,179.8,181.9,12.4,70
2024-07-08T22:32:25.6612512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.65,8.221,179.8,182,12.3,70
2024-07-08T22:32:25.9112231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.86,8.206,180,182,12.3,69
2024-07-08T22:32:26.1611473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.79,8.206,180,182,12.4,68
2024-07-08T22:32:26.4111020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.38,8.206,180,182,12.2,68
2024-07-08T22:32:26.6610644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.31,8.193,180.3,182.1,12,67
2024-07-08T22:32:26.9110278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.08,8.193,180.3,182.1,12,68
2024-07-08T22:32:27.1609600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.62,8.193,180.3,182.1,11.9,67
2024-07-08T22:32:27.4109278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.62,8.193,180.3,182.1,11.9,67
2024-07-08T22:32:27.6608257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.31,8.193,180.3,182.1,12,67
2024-07-08T22:32:27.9107414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,288.83,8.18,180.5,182.1,11.9,66
2024-07-08T22:32:28.1607559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.05,8.18,180.5,182.1,11.6,65
2024-07-08T22:32:28.4419692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.98,8.18,180.5,182,11.6,65
2024-07-08T22:32:28.6606608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289,8.189,180.4,182,11.6,65
2024-07-08T22:32:28.9106104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289,8.189,180.4,182,11.6,65
2024-07-08T22:32:29.1605158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289,8.189,180.4,182,11.6,65
2024-07-08T22:32:29.4104953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.1,8.189,180.4,182,11.8,66
2024-07-08T22:32:29.6670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.75,8.217,180.1,181.9,11.6,66
2024-07-08T22:32:29.9170157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,289.08,8.217,180.1,181.9,11.8,66
2024-07-08T22:32:30.1669777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.53,8.217,180.1,181.9,11.9,67
2024-07-08T22:32:30.4168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.61,8.217,180.1,181.9,11.8,68
2024-07-08T22:32:30.6536994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.68,8.217,180.1,182,11.8,68
2024-07-08T22:32:30.9036381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.41,8.242,179.8,182,11.9,68
2024-07-08T22:32:31.1536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.17,8.242,179.8,182,11.9,69
2024-07-08T22:32:31.4072735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.47,8.242,179.8,182,11.8,69
2024-07-08T22:32:31.6572109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.79,8.248,179.7,182,11.7,69
2024-07-08T22:32:31.9071591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.04,8.248,179.7,182,11.7,68
2024-07-08T22:32:32.1570850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.04,8.248,179.7,182,11.7,68
2024-07-08T22:32:32.4070390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.1,8.248,179.7,182,11.6,69
2024-07-08T22:32:32.6569859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.03,8.228,179.7,182.1,11.7,68
2024-07-08T22:32:32.9069049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.71,8.228,179.7,182.1,11.8,68
2024-07-08T22:32:33.1645986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.96,8.228,179.7,182.1,11.8,67
2024-07-08T22:32:33.4068445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.33,8.228,179.7,182.1,12,67
2024-07-08T22:32:33.6568378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.32,8.211,179.9,182.3,11.8,66
2024-07-08T22:32:33.9067306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.32,8.211,179.9,182.3,11.8,66
2024-07-08T22:32:34.1567924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.97,8.211,179.9,182.3,11.6,66
2024-07-08T22:32:34.4066578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.97,8.211,179.9,182.3,11.6,66
2024-07-08T22:32:34.6564994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.79,8.211,179.9,182.5,11.7,66
2024-07-08T22:32:34.9065849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.27,8.222,180.3,182.5,11.6,66
2024-07-08T22:32:35.1565029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.02,8.222,180.3,182.5,11.6,67
2024-07-08T22:32:35.4064293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.69,8.222,180.3,182.5,11.4,67
2024-07-08T22:32:35.6563985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.76,8.222,180.3,182.5,11.3,68
2024-07-08T22:32:35.9062986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.3,8.255,180.5,182.5,11.5,68
2024-07-08T22:32:36.1562740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.3,8.255,180.5,182.5,11.5,68
2024-07-08T22:32:36.4063210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.9,8.255,180.5,182.5,11.7,67
2024-07-08T22:32:36.6562905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.26,8.255,180.5,182.5,11.9,67
2024-07-08T22:32:36.9062714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.66,8.268,180.6,182.5,11.8,67
2024-07-08T22:32:37.1561850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.23,8.268,180.6,182.5,11.7,66
2024-07-08T22:32:37.4061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.81,8.268,180.6,182.5,11.6,65
2024-07-08T22:32:37.6561051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.81,8.248,180.6,182.5,11.5,66
2024-07-08T22:32:37.9059910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,291.55,8.248,180.6,182.5,11.5,67
2024-07-08T22:32:38.1559495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,291.55,8.248,180.6,182.5,11.5,67
2024-07-08T22:32:38.4059335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.89,8.248,180.6,182.5,11.7,67
2024-07-08T22:32:38.6558713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.4,8.248,180.6,182.3,11.5,67
2024-07-08T22:32:38.9058259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.88,8.219,180.4,182.3,11.6,67
2024-07-08T22:32:39.1558028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.37,8.219,180.4,182.3,11.6,65
2024-07-08T22:32:39.4061242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.47,8.219,180.4,182.3,11.5,66
2024-07-08T22:32:39.6557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.66,8.219,180.4,182.1,11.4,66
2024-07-08T22:32:39.9056997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.22,8.215,180.3,182.1,11.3,65
2024-07-08T22:32:40.1555932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.69,8.215,180.3,182.1,11.6,67
2024-07-08T22:32:40.4055518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.77,8.215,180.3,182.1,11.5,68
2024-07-08T22:32:40.6570308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.36,8.215,180.3,182.1,11.4,67
2024-07-08T22:32:40.9054749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.77,8.215,180.3,182.1,11.2,68
2024-07-08T22:32:41.1554095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.46,8.236,180.3,182.1,11.4,67
2024-07-08T22:32:41.4053750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.28,8.236,180.3,182.1,11.6,69
2024-07-08T22:32:41.6553459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.12,8.27,180.4,182.2,11.5,68
2024-07-08T22:32:41.9051941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.12,8.27,180.4,182.2,11.5,68
2024-07-08T22:32:42.1551844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.39,8.27,180.4,182.2,11.8,67
2024-07-08T22:32:42.4051810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.9,8.27,180.4,182.2,11.8,69
2024-07-08T22:32:42.6551683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.54,8.27,180.4,182.3,11.7,68
2024-07-08T22:32:42.9051039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.53,8.268,180.4,182.3,11.7,68
2024-07-08T22:32:43.1549669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.86,8.268,180.4,182.3,11.6,68
2024-07-08T22:32:43.4049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.66,8.268,180.4,182.3,11.9,69
2024-07-08T22:32:43.6548969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,291.88,8.268,180.4,182.4,12.1,70
2024-07-08T22:32:43.9048506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.81,8.231,180.2,182.4,12.4,70
2024-07-08T22:32:44.1547918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.86,8.231,180.2,182.4,12.3,71
2024-07-08T22:32:44.4047330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.86,8.231,180.2,182.4,12.3,71
2024-07-08T22:32:44.6547806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.86,8.231,180.2,182.4,12.3,71
2024-07-08T22:32:44.9046498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,290.53,8.231,180.2,182.4,12.5,70
2024-07-08T22:32:45.1545701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.05,8.198,179.9,182.4,12.4,68
2024-07-08T22:32:45.4045172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.17,8.198,179.9,182.4,12.2,70
2024-07-08T22:32:45.6545700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.67,8.192,179.9,182.4,12.1,69
2024-07-08T22:32:45.9088378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.61,8.192,179.9,182.4,12.2,68
2024-07-08T22:32:46.1588189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.53,8.192,179.9,182.4,12.3,67
2024-07-08T22:32:46.4087524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.74,8.192,179.9,182.4,12.3,66
2024-07-08T22:32:46.6587165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.53,8.192,179.9,182.3,12.2,68
2024-07-08T22:32:46.9086426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.87,8.214,180.3,182.3,11.9,67
2024-07-08T22:32:47.1586174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.19,8.214,180.3,182.3,11.8,67
2024-07-08T22:32:47.4085433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.91,8.214,180.3,182.3,11.2,68
2024-07-08T22:32:47.6585042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.13,8.25,180.8,182.2,11,67
2024-07-08T22:32:47.9084433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.2,8.25,180.8,182.2,10.9,68
2024-07-08T22:32:48.1583870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.49,8.25,180.8,182.2,10.9,67
2024-07-08T22:32:48.4082813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.59,8.25,180.8,182.2,11.3,65
2024-07-08T22:32:48.6622682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.42,8.278,181.1,182.2,11.2,64
2024-07-08T22:32:48.9121749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.06,8.278,181.1,182.2,11.3,64
2024-07-08T22:32:49.1622178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.98,8.278,181.1,182.2,11.6,64
2024-07-08T22:32:49.4451328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.2,8.278,181.1,182.2,11.6,63
2024-07-08T22:32:49.6620789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.78,8.272,180.9,182.2,11.7,63
2024-07-08T22:32:49.9120550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,287.54,8.272,180.9,182.2,12,64
2024-07-08T22:32:50.1620566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.88,8.272,180.9,182.2,12.2,64
2024-07-08T22:32:50.4275951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,287.21,8.272,180.9,182.2,12.1,64
2024-07-08T22:32:50.6619345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.88,8.272,180.9,182.2,12.2,64
2024-07-08T22:32:50.9118566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.63,8.253,180.6,182.2,12.1,66
2024-07-08T22:32:51.1617774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.63,8.253,180.6,182.2,12.1,66
2024-07-08T22:32:51.4117724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.99,8.253,180.6,182.2,12.5,68
2024-07-08T22:32:51.6659495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.2,8.253,180.6,182.2,12.5,67
2024-07-08T22:32:51.9029412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.86,8.242,180.2,182.2,12.5,68
2024-07-08T22:32:52.1528456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.87,8.242,180.2,182.2,12.7,70
2024-07-08T22:32:52.4028446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.99,8.242,180.2,182.2,12.3,70
2024-07-08T22:32:52.6528178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.38,8.271,180.1,182.2,12.2,70
2024-07-08T22:32:52.9027385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.62,8.271,180.1,182.2,12.2,69
2024-07-08T22:32:53.1526707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.32,8.271,180.1,182.2,12.3,69
2024-07-08T22:32:53.4026188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.09,8.271,180.1,182.2,12.3,70
2024-07-08T22:32:53.6525819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.96,8.299,180.1,182.1,12.1,69
2024-07-08T22:32:53.9025409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.26,8.299,180.1,182.1,12,69
2024-07-08T22:32:54.1524978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.88,8.299,180.1,182.1,11.8,69
2024-07-08T22:32:54.4024459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.57,8.299,180.1,182.1,11.9,69
2024-07-08T22:32:54.6524534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.15,8.284,180.3,182,11.6,70
2024-07-08T22:32:54.9023997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.84,8.284,180.3,182,11.7,70
2024-07-08T22:32:55.1524446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.22,8.284,180.3,182,11.9,70
2024-07-08T22:32:55.4023294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.33,8.284,180.3,182,12.2,70
2024-07-08T22:32:55.6523853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.66,8.233,180.2,181.9,12.4,69
2024-07-08T22:32:55.9021830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.32,8.233,180.2,181.9,12.8,70
2024-07-08T22:32:56.1521576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.85,8.233,180.2,181.9,12.9,71
2024-07-08T22:32:56.4021650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.38,8.233,180.2,181.9,12.7,71
2024-07-08T22:32:56.6520933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.74,8.192,180,181.7,12.8,71
2024-07-08T22:32:56.9060653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.28,8.192,180,181.7,12.6,71
2024-07-08T22:32:57.1559142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.95,8.192,180,181.7,12.8,70
2024-07-08T22:32:57.4371249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.2,8.192,180,181.7,12.5,68
2024-07-08T22:32:57.6558744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.09,8.186,180,181.7,12.6,67
2024-07-08T22:32:57.9057700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.52,8.186,180,181.7,12.8,67
2024-07-08T22:32:58.1557523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.09,8.186,180,181.7,12.6,67
2024-07-08T22:32:58.4369695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.05,8.186,180,181.9,12.6,68
2024-07-08T22:32:58.6556653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.13,8.186,180,181.9,12.3,67
2024-07-08T22:32:58.9055815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.74,8.218,180.3,181.9,12.5,67
2024-07-08T22:32:59.1556303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.43,8.218,180.3,181.9,12.2,68
2024-07-08T22:32:59.4368055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.02,8.218,180.3,182.1,12.2,66
2024-07-08T22:32:59.6554498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.11,8.218,180.3,182.1,12.1,67
2024-07-08T22:32:59.9054210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.52,8.261,180.5,182.1,12.3,68
2024-07-08T22:33:00.1553308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.22,8.261,180.5,182.1,12.4,68
2024-07-08T22:33:00.4365656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.23,8.261,180.5,182.2,12.7,69
2024-07-08T22:33:00.6552753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.21,8.261,180.5,182.2,13,70
2024-07-08T22:33:00.9051463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.35,8.282,180.6,182.2,13.2,67
2024-07-08T22:33:01.1551737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.08,8.282,180.6,182.2,13,66
2024-07-08T22:33:01.4050791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.46,8.282,180.6,182.2,12.8,67
2024-07-08T22:33:01.6550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.68,8.282,180.6,182,12.4,66
2024-07-08T22:33:01.9050222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.14,8.264,180.4,182,12.6,65
2024-07-08T22:33:02.1548669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.37,8.264,180.4,182,12.8,66
2024-07-08T22:33:02.4362202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.47,8.264,180.4,181.8,12.5,64
2024-07-08T22:33:02.6548260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,285.38,8.264,180.4,181.8,12.8,65
2024-07-08T22:33:02.9048349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.31,8.234,180.1,181.8,12.7,66
2024-07-08T22:33:03.1547167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,283.23,8.234,180.1,181.8,12.9,63
2024-07-08T22:33:03.4359471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.77,8.234,180.1,181.6,13,63
2024-07-08T22:33:03.6547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.52,8.234,180.1,181.6,12.8,62
2024-07-08T22:33:03.9080476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.19,8.228,180,181.6,12.4,65
2024-07-08T22:33:04.1580070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.46,8.228,180,181.6,12.7,64
2024-07-08T22:33:04.4236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.58,8.228,180,181.6,12.6,65
2024-07-08T22:33:04.6579006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.81,8.273,180,181.6,12.2,66
2024-07-08T22:33:04.9078858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.76,8.273,180,181.6,11.6,66
2024-07-08T22:33:05.1577545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.09,8.273,180,181.6,11.8,66
2024-07-08T22:33:05.4233850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.53,8.273,180,181.6,11.9,67
2024-07-08T22:33:05.6577080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.02,8.315,179.9,181.6,11.8,67
2024-07-08T22:33:05.9103522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,290.6,8.315,179.9,181.6,12.1,69
2024-07-08T22:33:06.1603615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.94,8.315,179.9,181.6,12.4,68
2024-07-08T22:33:06.4103553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.94,8.315,179.9,181.6,12.4,68
2024-07-08T22:33:06.6500803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.36,8.31,179.7,181.6,13,67
2024-07-08T22:33:06.8998873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,286.92,8.31,179.7,181.6,12.8,67
2024-07-08T22:33:07.1654718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.44,8.31,179.7,181.6,13.2,69
2024-07-08T22:33:07.4213604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.91,8.31,179.7,181.7,12.9,66
2024-07-08T22:33:07.6556627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.34,8.251,179.5,181.7,13.3,67
2024-07-08T22:33:07.9055926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,285.08,8.251,179.5,181.7,13.4,67
2024-07-08T22:33:08.1603427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.98,8.251,179.5,181.7,13.5,66
2024-07-08T22:33:08.4102007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,282.23,8.251,179.5,181.7,14.2,66
2024-07-08T22:33:08.6602168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,282.92,8.193,179.7,181.9,13.9,66
2024-07-08T22:33:08.9102017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,283.53,8.193,179.7,181.9,14,67
2024-07-08T22:33:09.1601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.86,8.193,179.7,181.9,13.8,68
2024-07-08T22:33:09.4257144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,285.61,8.193,179.7,181.9,13.5,68
2024-07-08T22:33:09.6600523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,286.42,8.184,180.1,181.9,13.2,68
2024-07-08T22:33:09.9099258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.5,8.184,180.1,181.9,12.8,68
2024-07-08T22:33:10.1599325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.97,8.184,180.1,181.9,12.7,67
2024-07-08T22:33:10.4255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.7,8.184,180.1,181.8,12.7,68
2024-07-08T22:33:10.6598538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.56,8.184,180.1,181.8,12.4,68
2024-07-08T22:33:10.9097196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.78,8.22,180.4,181.8,12.4,68
2024-07-08T22:33:11.1597246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.29,8.22,180.4,181.8,12.3,67
2024-07-08T22:33:11.4253053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.99,8.22,180.4,181.8,12,68
2024-07-08T22:33:11.6595163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.91,8.22,180.4,181.8,12.1,67
2024-07-08T22:33:11.9095995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.78,8.262,180.6,181.8,11.9,67
2024-07-08T22:33:12.1595369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.43,8.262,180.6,181.8,11.7,67
2024-07-08T22:33:12.4251247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.76,8.262,180.6,181.7,11.5,68
2024-07-08T22:33:12.6594384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.43,8.282,180.4,181.7,12,67
2024-07-08T22:33:12.9093932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.2,8.282,180.4,181.7,12,68
2024-07-08T22:33:13.1471644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.43,8.282,180.4,181.7,12,67
2024-07-08T22:33:13.4127219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.2,8.282,180.4,181.7,12,68
2024-07-08T22:33:13.6627199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.05,8.278,180.2,181.6,12,68
2024-07-08T22:33:13.8970367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.82,8.278,180.2,181.6,12,69
2024-07-08T22:33:14.1469521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.82,8.278,180.2,181.6,12,69
2024-07-08T22:33:14.3969865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.05,8.278,180.2,181.6,12,68
2024-07-08T22:33:14.6625011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.6,8.278,180.2,181.6,11.9,67
2024-07-08T22:33:14.9123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.91,8.265,179.8,181.6,11.6,69
2024-07-08T22:33:15.1624196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.28,8.265,179.8,181.6,11.8,69
2024-07-08T22:33:15.3967770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.21,8.265,179.8,181.6,11.9,68
2024-07-08T22:33:15.6466667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.38,8.268,179.5,181.7,12.1,69
2024-07-08T22:33:15.9122207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.68,8.268,179.5,181.7,12,69
2024-07-08T22:33:16.1622008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.13,8.268,179.5,181.7,12.1,70
2024-07-08T22:33:16.4277378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.21,8.268,179.5,181.8,12.1,70
2024-07-08T22:33:16.6620844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.92,8.28,179.3,181.8,12.2,70
2024-07-08T22:33:16.9058776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.39,8.28,179.3,181.8,12.3,71
2024-07-08T22:33:17.1558555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.39,8.28,179.3,181.8,12.3,71
2024-07-08T22:33:17.4057422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,290.84,8.28,179.3,181.8,12.5,71
2024-07-08T22:33:17.6557468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,290.3,8.281,179.3,181.8,12.7,71
2024-07-08T22:33:17.9056958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.81,8.281,179.3,181.8,12.8,72
2024-07-08T22:33:18.1556440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.81,8.281,179.3,181.8,12.8,72
2024-07-08T22:33:18.4212189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.58,8.281,179.3,181.8,12.8,73
2024-07-08T22:33:18.6555125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.07,8.281,179.3,181.8,12.7,72
2024-07-08T22:33:18.9054941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.26,8.261,179.5,181.8,12.7,71
2024-07-08T22:33:19.1554211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.08,8.261,179.5,181.8,12.4,71
2024-07-08T22:33:19.4210330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.08,8.261,179.5,181.8,12.4,71
2024-07-08T22:33:19.6553230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.36,8.261,179.5,181.8,12.3,71
2024-07-08T22:33:19.9096765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.08,8.244,179.8,181.8,12.4,71
2024-07-08T22:33:20.1463906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,290.89,8.244,179.8,181.8,12.2,70
2024-07-08T22:33:20.4276283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,289.25,8.244,179.8,181.8,12.5,69
2024-07-08T22:33:20.6462966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.83,8.244,179.8,181.8,12.3,69
2024-07-08T22:33:20.9118580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.25,8.237,180.2,181.8,12.1,70
2024-07-08T22:33:21.1462314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.79,8.237,180.2,181.8,12,69
2024-07-08T22:33:21.4274584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.25,8.237,180.2,181.8,12.1,70
2024-07-08T22:33:21.6461353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.24,8.245,180.4,181.8,11.8,70
2024-07-08T22:33:21.9116513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.8,8.245,180.4,181.8,11.7,69
2024-07-08T22:33:22.1616082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.73,8.245,180.4,181.8,11.8,68
2024-07-08T22:33:22.4115831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.45,8.245,180.4,181.8,12.1,65
2024-07-08T22:33:22.6615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.66,8.245,180.4,181.8,12.1,64
2024-07-08T22:33:22.9115013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.9,8.248,180.4,181.8,11.9,66
2024-07-08T22:33:23.1614954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.72,8.248,180.4,181.8,12.2,67
2024-07-08T22:33:23.4270272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.89,8.248,180.4,181.8,11.6,66
2024-07-08T22:33:23.6613303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.57,8.248,180.4,181.8,12,66
2024-07-08T22:33:23.8985317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,289.88,8.252,180.3,181.8,11.6,66
2024-07-08T22:33:24.1485690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,290.75,8.252,180.3,181.8,12.3,70
2024-07-08T22:33:24.4140968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.09,8.252,180.3,181.8,12.1,71
2024-07-08T22:33:24.6485256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.8,8.252,180.3,181.8,12.2,71
2024-07-08T22:33:24.8982665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,290.61,8.259,179.9,181.8,12.6,71
2024-07-08T22:33:25.1483076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,289.56,8.259,179.9,181.8,12.7,70
2024-07-08T22:33:25.4138582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,290.12,8.259,179.9,181.8,12.5,70
2024-07-08T22:33:25.6482171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.09,8.268,179.6,181.8,12.5,70
2024-07-08T22:33:25.8982598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.09,8.268,179.6,181.8,12.5,70
2024-07-08T22:33:26.1480630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,290.86,8.268,179.6,181.8,12.5,71
2024-07-08T22:33:26.4137882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.34,8.268,179.6,181.7,12.3,71
2024-07-08T22:33:26.6480042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.37,8.268,179.6,181.7,12.2,72
2024-07-08T22:33:26.8979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.55,8.276,179.5,181.7,12.5,72
2024-07-08T22:33:27.1478728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.25,8.276,179.5,181.7,12.7,71
2024-07-08T22:33:27.4173104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.32,8.276,179.5,181.8,12.7,71
2024-07-08T22:33:27.6477937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.82,8.276,179.5,181.8,12.6,70
2024-07-08T22:33:27.8977684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.11,8.284,179.4,181.8,12.5,70
2024-07-08T22:33:28.1477569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.96,8.284,179.4,181.8,12.2,70
2024-07-08T22:33:28.4133070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,293.1,8.284,179.4,181.9,12,72
2024-07-08T22:33:28.6632278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.79,8.284,179.4,181.9,12.2,71
2024-07-08T22:33:28.8975580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.3,8.282,179.5,181.9,12.2,73
2024-07-08T22:33:29.1474342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.96,8.282,179.5,181.9,12.7,73
2024-07-08T22:33:29.4130931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.92,8.282,179.5,182.1,12.3,74
2024-07-08T22:33:29.6474305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.9,8.276,179.7,182.1,12.6,75
2024-07-08T22:33:29.8974211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.67,8.276,179.7,182.1,13.1,75
2024-07-08T22:33:30.1473820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.67,8.276,179.7,182.1,13.1,75
2024-07-08T22:33:30.4128778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.15,8.276,179.7,182.1,12.8,76
2024-07-08T22:33:30.6472183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.93,8.276,179.7,182.1,12.4,73
2024-07-08T22:33:30.8971752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.11,8.259,179.8,182.1,12.6,74
2024-07-08T22:33:31.1627802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.37,8.259,179.8,182.1,12.5,74
2024-07-08T22:33:31.4127834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.76,8.259,179.8,182,12.8,73
2024-07-08T22:33:31.6626686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,292.78,8.259,179.8,182,12.7,74
2024-07-08T22:33:31.8994359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.77,8.241,180,182,12.6,75
2024-07-08T22:33:32.1494288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.22,8.241,180,182,12.7,72
2024-07-08T22:33:32.4149743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.45,8.241,180,182,12.7,71
2024-07-08T22:33:32.6492681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.27,8.241,180,182,12.4,71
2024-07-08T22:33:32.8992624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.42,8.236,180.3,182,12.1,70
2024-07-08T22:33:33.1491639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.12,8.236,180.3,182,12.2,70
2024-07-08T22:33:33.4146295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.36,8.236,180.3,182,12.2,69
2024-07-08T22:33:33.6491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.7,8.253,180.5,182,11.8,69
2024-07-08T22:33:33.8990666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.98,8.253,180.5,182,11.4,69
2024-07-08T22:33:34.1489826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.28,8.253,180.5,182,11.1,68
2024-07-08T22:33:34.4147322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.21,8.253,180.5,181.9,11.1,68
2024-07-08T22:33:34.6488760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.21,8.253,180.5,181.9,11.1,68
2024-07-08T22:33:34.8988317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.65,8.282,180.6,181.9,11.1,67
2024-07-08T22:33:35.1487998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.83,8.282,180.6,181.9,11.2,65
2024-07-08T22:33:35.4144552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.23,8.282,180.6,181.8,11.2,67
2024-07-08T22:33:35.6486847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.27,8.282,180.6,181.8,11.4,68
2024-07-08T22:33:35.8986232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.44,8.308,180.1,181.8,11.8,70
2024-07-08T22:33:36.1486077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.86,8.308,180.1,181.8,12.6,71
2024-07-08T22:33:36.4143175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,290.84,8.308,180.1,181.8,12.9,72
2024-07-08T22:33:36.6484832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,290.75,8.314,179.6,181.8,12.9,72
2024-07-08T22:33:36.8984219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,292.29,8.314,179.6,181.8,12.9,74
2024-07-08T22:33:37.1483933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,293.05,8.314,179.6,181.8,12.9,75
2024-07-08T22:33:37.4139647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,294.39,8.314,179.6,181.9,12.4,75
2024-07-08T22:33:37.6482569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.99,8.296,179.3,181.9,12.5,75
2024-07-08T22:33:37.9035782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.99,8.296,179.3,181.9,12.5,75
2024-07-08T22:33:38.1535527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,292.22,8.296,179.3,181.9,12.9,74
2024-07-08T22:33:38.4192429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,292.73,8.296,179.3,181.9,12.7,74
2024-07-08T22:33:38.6534641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.5,8.296,179.3,181.9,12.4,74
2024-07-08T22:33:38.9033787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.71,8.268,179.5,181.9,12.3,74
2024-07-08T22:33:39.1534591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.98,8.268,179.5,181.9,12.2,74
2024-07-08T22:33:39.4190479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,293.52,8.268,179.5,182,12.4,74
2024-07-08T22:33:39.6532999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.79,8.268,179.5,182,12.3,74
2024-07-08T22:33:39.9064790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.26,8.242,179.7,182,12.2,73
2024-07-08T22:33:40.1564256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.73,8.242,179.7,182,12.3,74
2024-07-08T22:33:40.4063317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,294.03,8.242,179.7,182.1,12.5,75
2024-07-08T22:33:40.6563220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,294.03,8.242,179.7,182.1,12.5,75
2024-07-08T22:33:40.9063136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,291.5,8.23,179.9,182.1,12.6,72
2024-07-08T22:33:41.1562249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.79,8.23,179.9,182.1,12.4,73
2024-07-08T22:33:41.4061538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.79,8.23,179.9,182.1,12.4,73
2024-07-08T22:33:41.6561596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.31,8.223,180,182.1,12.3,72
2024-07-08T22:33:41.9060799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.83,8.223,180,182.1,12.2,71
2024-07-08T22:33:42.1560574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,292.41,8.223,180,182.1,12,71
2024-07-08T22:33:42.4060147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.7,8.223,180,182.1,11.9,71
2024-07-08T22:33:42.6559465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.03,8.223,180,182.1,11.7,72
2024-07-08T22:33:42.9058899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.61,8.233,180.2,182.1,11.4,70
2024-07-08T22:33:43.1558549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.61,8.233,180.2,182.1,11.8,69
2024-07-08T22:33:43.4058182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.63,8.233,180.2,182.1,12.2,68
2024-07-08T22:33:43.6557190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,288.38,8.233,180.2,182.1,12.1,66
2024-07-08T22:33:43.9056855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.52,8.271,180.3,182.1,12.3,68
2024-07-08T22:33:44.1556361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.82,8.271,180.3,182.1,12.3,71
2024-07-08T22:33:44.4055791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.43,8.271,180.3,182.1,12.6,69
2024-07-08T22:33:44.6555575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.49,8.271,180.3,182.1,12.5,70
2024-07-08T22:33:44.9054790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.48,8.31,180.4,182.1,12.3,69
2024-07-08T22:33:45.1554259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.79,8.31,180.4,182.1,11.7,71
2024-07-08T22:33:45.4053686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.71,8.31,180.4,182,11.7,71
2024-07-08T22:33:45.6574861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.2,8.305,180.4,182,12.2,71
2024-07-08T22:33:45.9075176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.27,8.305,180.4,182,12,73
2024-07-08T22:33:46.1573658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,292.49,8.305,180.4,182,12.1,71
2024-07-08T22:33:46.4073601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.01,8.305,180.4,181.9,11.9,71
2024-07-08T22:33:46.6573125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.56,8.267,180.2,181.9,11.8,73
2024-07-08T22:33:46.9072591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.05,8.267,180.2,181.9,11.4,72
2024-07-08T22:33:47.1571951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.13,8.267,180.2,181.9,11.7,72
2024-07-08T22:33:47.4071686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.56,8.267,180.2,181.9,11.8,73
2024-07-08T22:33:47.6571354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.56,8.267,180.2,181.9,11.8,73
2024-07-08T22:33:47.9071211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.33,8.232,179.9,181.9,11.8,73
2024-07-08T22:33:48.1570038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.47,8.232,179.9,181.9,11.6,71
2024-07-08T22:33:48.4069906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.74,8.232,179.9,181.9,11.6,70
2024-07-08T22:33:48.6569094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.14,8.243,179.5,181.9,11.6,72
2024-07-08T22:33:48.9068471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.56,8.243,179.5,181.9,11.7,73
2024-07-08T22:33:49.1567278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.25,8.243,179.5,181.9,11.9,72
2024-07-08T22:33:49.4067667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.57,8.243,179.5,181.9,11.6,74
2024-07-08T22:33:49.6566453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.57,8.243,179.5,181.9,11.6,74
2024-07-08T22:33:49.9066564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.13,8.284,179.4,181.9,11.8,74
2024-07-08T22:33:50.1565843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.28,8.284,179.4,181.9,11.9,76
2024-07-08T22:33:50.4065741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.2,8.284,179.4,182,11.7,75
2024-07-08T22:33:50.6564634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.09,8.284,179.4,182,12.2,74
2024-07-08T22:33:50.9064344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.76,8.316,179.4,182,12.1,73
2024-07-08T22:33:51.1563452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.09,8.316,179.4,182,12,69
2024-07-08T22:33:51.4063239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.86,8.316,179.4,182.1,12.1,69
2024-07-08T22:33:51.6563547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.54,8.311,179.6,182.1,12.4,71
2024-07-08T22:33:51.9062017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.57,8.311,179.6,182.1,11.7,71
2024-07-08T22:33:52.1561636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.15,8.311,179.6,182.1,11.6,70
2024-07-08T22:33:52.4061747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.75,8.311,179.6,182.2,12,71
2024-07-08T22:33:52.6560657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.14,8.311,179.6,182.2,12.2,67
2024-07-08T22:33:52.9079964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.58,8.273,180.1,182.2,11.8,66
2024-07-08T22:33:53.1579629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,288.48,8.273,180.1,182.2,11.9,65
2024-07-08T22:33:53.4079038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.7,8.273,180.1,182.2,11.9,64
2024-07-08T22:33:53.6578135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.57,8.239,180.7,182.2,11.7,63
2024-07-08T22:33:53.9078316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.92,8.239,180.7,182.2,11.6,63
2024-07-08T22:33:54.1577504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.12,8.239,180.7,182.2,11.7,65
2024-07-08T22:33:54.4076798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.8,8.239,180.7,182.2,12.1,65
2024-07-08T22:33:54.6575488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.89,8.231,180.8,182.2,12,66
2024-07-08T22:33:54.9075902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.99,8.231,180.8,182.2,11.9,67
2024-07-08T22:33:55.1472529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.44,8.231,180.8,182.2,12,68
2024-07-08T22:33:55.4076114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.98,8.231,180.8,182,12.2,71
2024-07-08T22:33:55.6574381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,288.18,8.231,180.8,182,13,69
2024-07-08T22:33:55.9074561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,288.18,8.241,180.5,182,13.3,70
2024-07-08T22:33:56.1573400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.43,8.241,180.5,182,13.6,70
2024-07-08T22:33:56.4073999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.03,8.241,180.5,181.9,13.8,69
2024-07-08T22:33:56.6572016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,285.31,8.265,179.9,181.9,14.1,69
2024-07-08T22:33:56.9071696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,285.54,8.265,179.9,181.9,14,69
2024-07-08T22:33:57.1571029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.52,8.265,179.9,181.9,13.6,69
2024-07-08T22:33:57.4071524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,286.85,8.265,179.9,181.9,13.8,70
2024-07-08T22:33:57.6570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.53,8.265,179.9,181.9,13.2,69
2024-07-08T22:33:57.9070754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.51,8.269,179.7,181.9,13.2,69
2024-07-08T22:33:58.1569654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.04,8.269,179.7,181.9,13,69
2024-07-08T22:33:58.4069104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.7,8.269,179.7,182,13.4,71
2024-07-08T22:33:58.6568000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,288.45,8.269,179.7,182,13.5,71
2024-07-08T22:33:58.9066625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.88,8.248,179.8,182,13.3,71
2024-07-08T22:33:59.1567135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.59,8.248,179.8,182,13.1,70
2024-07-08T22:33:59.3911435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.98,8.248,179.8,182.1,12.9,71
2024-07-08T22:33:59.6409737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.67,8.223,179.8,182.1,12.6,71
2024-07-08T22:33:59.9065938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.41,8.223,179.8,182.1,12.7,71
2024-07-08T22:34:00.1565605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.41,8.223,179.8,182.1,12.7,71
2024-07-08T22:34:00.4064873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.41,8.223,179.8,182.1,12.7,71
2024-07-08T22:34:00.6564316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.88,8.223,179.8,182.1,12.9,71
2024-07-08T22:34:00.9064151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.15,8.234,179.6,182.1,13.1,72
2024-07-08T22:34:01.1563231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.69,8.234,179.6,182.1,13.2,73
2024-07-08T22:34:01.4062954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,290.21,8.234,179.6,182.1,13.4,73
2024-07-08T22:34:01.6561068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,288.94,8.234,179.6,182.1,13.6,72
2024-07-08T22:34:01.9061813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,287.79,8.271,179.5,182.1,13.8,71
2024-07-08T22:34:02.1561588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,288.99,8.271,179.5,182.1,13.3,71
2024-07-08T22:34:02.4060617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,289.46,8.271,179.5,182,13.4,72
2024-07-08T22:34:02.6560187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.23,8.271,179.5,182,13,73
2024-07-08T22:34:02.8903996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.14,8.3,179.7,182,13.1,73
2024-07-08T22:34:03.1559267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.16,8.3,179.7,182,13,74
2024-07-08T22:34:03.4058689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.92,8.3,179.7,182,13,75
2024-07-08T22:34:03.6402150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.56,8.311,180,182,13.1,76
2024-07-08T22:34:03.9057791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,294.79,8.311,180,182,12.9,77
2024-07-08T22:34:04.1557073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.29,8.311,180,182,12.8,76
2024-07-08T22:34:04.4056943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,295.82,8.311,180,182,12.2,76
2024-07-08T22:34:04.6555382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.66,8.296,180.3,182,11.9,76
2024-07-08T22:34:04.8899638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.51,8.296,180.3,182,11.7,75
2024-07-08T22:34:05.1555607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,295.22,8.296,180.3,182,11.9,74
2024-07-08T22:34:05.4054513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.58,8.296,180.3,182.1,11.8,74
2024-07-08T22:34:05.6398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.27,8.296,180.3,182.1,12,73
2024-07-08T22:34:05.9053988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.21,8.267,180.5,182.1,12,73
2024-07-08T22:34:06.1397279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.92,8.267,180.5,182.1,12.1,73
2024-07-08T22:34:06.4052887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,294,8.267,180.5,182.2,12.1,73
2024-07-08T22:34:06.6552217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.89,8.253,180.3,182.2,12.1,73
2024-07-08T22:34:06.9051760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.14,8.253,180.3,182.2,12.1,72
2024-07-08T22:34:07.1551493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.61,8.253,180.3,182.2,12.2,73
2024-07-08T22:34:07.3947936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.04,8.253,180.3,182.2,11.7,73
2024-07-08T22:34:07.6447320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.42,8.259,180.1,182.2,11.2,70
2024-07-08T22:34:07.8989628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.38,8.259,180.1,182.2,11.3,69
2024-07-08T22:34:08.1446167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.62,8.259,180.1,182.2,12.1,70
2024-07-08T22:34:08.3945712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.08,8.259,180.1,182.2,12.2,71
2024-07-08T22:34:08.6445241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.25,8.278,179.9,182.2,11.9,70
2024-07-08T22:34:08.8944597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.75,8.278,179.9,182.2,11.5,69
2024-07-08T22:34:09.1443809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.89,8.278,179.9,182.2,11.4,66
2024-07-08T22:34:09.3915989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.02,8.278,179.9,182.2,11.5,68
2024-07-08T22:34:09.6476490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.15,8.29,179.8,182.2,11.7,65
2024-07-08T22:34:09.8975847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,287.28,8.29,179.8,182.2,11.8,63
2024-07-08T22:34:10.1474991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.39,8.29,179.8,182.2,12,64
2024-07-08T22:34:10.3975713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,286.94,8.29,179.8,182.2,11.9,63
2024-07-08T22:34:10.6473577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.19,8.258,179.8,182.2,11.9,61
2024-07-08T22:34:10.8973635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.32,8.258,179.8,182.2,12.1,62
2024-07-08T22:34:11.1540205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.79,8.258,179.8,182.2,12.2,63
2024-07-08T22:34:11.4039208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.28,8.258,179.8,182.2,12.3,64
2024-07-08T22:34:11.6538578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.05,8.219,179.8,182.2,12.7,63
2024-07-08T22:34:11.9038369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,281.46,8.219,179.8,182.2,13,61
2024-07-08T22:34:12.1538379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,281.46,8.219,179.8,182.2,13,61
2024-07-08T22:34:12.4037853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.61,8.219,179.8,182.2,12.9,62
2024-07-08T22:34:12.6536632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.44,8.212,179.9,182.2,13,61
2024-07-08T22:34:12.9035785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,282.59,8.212,179.9,182.2,12.9,62
2024-07-08T22:34:13.1536235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.2,8.212,179.9,182.2,12.7,62
2024-07-08T22:34:13.4035686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.28,8.212,179.9,182.3,12.7,62
2024-07-08T22:34:13.6534781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.22,8.234,180.2,182.3,13,64
2024-07-08T22:34:13.9034541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.22,8.234,180.2,182.3,13,64
2024-07-08T22:34:14.1534147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.51,8.234,180.2,182.3,12.9,64
2024-07-08T22:34:14.4033855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,284.97,8.234,180.2,182.5,12.8,64
2024-07-08T22:34:14.6534327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.14,8.269,180.3,182.5,12.8,64
2024-07-08T22:34:14.9035000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.78,8.269,180.3,182.5,12.8,66
2024-07-08T22:34:15.1535833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.36,8.269,180.3,182.5,12.6,66
2024-07-08T22:34:15.4036560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.23,8.269,180.3,182.7,12.7,66
2024-07-08T22:34:15.6537522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.84,8.3,180.2,182.7,12.6,65
2024-07-08T22:34:15.9038036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.25,8.3,180.2,182.7,12.8,65
2024-07-08T22:34:16.1539046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,285.67,8.3,180.2,182.7,13,65
2024-07-08T22:34:16.4039553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284,8.3,180.2,182.7,13.3,64
2024-07-08T22:34:16.6540991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.06,8.313,180.2,182.7,13.3,64
2024-07-08T22:34:16.9067578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,284.9,8.313,180.2,182.7,13.3,65
2024-07-08T22:34:17.1412383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.17,8.313,180.2,182.7,13.2,65
2024-07-08T22:34:17.4068549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.26,8.313,180.2,182.6,13.2,64
2024-07-08T22:34:17.6569606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.96,8.303,180.3,182.6,13,63
2024-07-08T22:34:17.9070071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.67,8.303,180.3,182.6,13.1,63
2024-07-08T22:34:18.1433582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,285.38,8.303,180.3,182.6,12.8,64
2024-07-08T22:34:18.3934556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.63,8.303,180.3,182.4,12.6,65
2024-07-08T22:34:18.6434249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.43,8.303,180.3,182.4,12.4,64
2024-07-08T22:34:18.8935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,288.15,8.289,180.5,182.4,12.1,65
2024-07-08T22:34:19.1435442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.62,8.289,180.5,182.4,12.2,66
2024-07-08T22:34:19.3937098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.62,8.289,180.5,182.4,12.2,66
2024-07-08T22:34:19.6436699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.78,8.289,180.5,182.4,12,68
2024-07-08T22:34:19.8936856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.25,8.286,180.6,182.4,12.1,69
2024-07-08T22:34:20.1437484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.1,8.286,180.6,182.4,12.3,67
2024-07-08T22:34:20.3938141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.03,8.286,180.6,182.4,12,67
2024-07-08T22:34:20.6438118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.11,8.286,180.6,182.4,11.9,68
2024-07-08T22:34:20.8938643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.11,8.291,180.5,182.4,12.3,67
2024-07-08T22:34:21.1438945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.3,8.291,180.5,182.4,12.5,68
2024-07-08T22:34:21.3939801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,289.51,8.291,180.5,182.4,12.7,69
2024-07-08T22:34:21.6440174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.71,8.286,180.2,182.4,12.6,69
2024-07-08T22:34:21.9095991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.94,8.286,180.2,182.4,12.8,70
2024-07-08T22:34:22.1440553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.94,8.286,180.2,182.4,12.8,70
2024-07-08T22:34:22.3941092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.8,8.286,180.2,182.5,12.8,71
2024-07-08T22:34:22.6597444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.39,8.272,179.8,182.5,12.9,71
2024-07-08T22:34:22.8940895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.39,8.272,179.8,182.5,12.9,71
2024-07-08T22:34:23.1441932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.03,8.272,179.8,182.5,13.2,69
2024-07-08T22:34:23.3942349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.85,8.272,179.8,182.6,13.3,69
2024-07-08T22:34:23.6441582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,285.64,8.256,179.8,182.6,13.5,67
2024-07-08T22:34:23.8942701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,285.07,8.256,179.8,182.6,13.4,66
2024-07-08T22:34:24.1442566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.33,8.256,179.8,182.6,13.3,66
2024-07-08T22:34:24.4098711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.33,8.256,179.8,182.6,13,65
2024-07-08T22:34:24.6598880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.45,8.244,180.2,182.6,12.9,66
2024-07-08T22:34:24.8943128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.82,8.244,180.2,182.6,13.3,63
2024-07-08T22:34:25.1443259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,281.68,8.244,180.2,182.6,13.4,62
2024-07-08T22:34:25.3943645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,282.73,8.244,180.2,182.5,13.3,63
2024-07-08T22:34:25.6443520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.66,8.249,180.7,182.5,12.9,65
2024-07-08T22:34:25.9099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,284.26,8.249,180.7,182.5,13.4,65
2024-07-08T22:34:26.1599296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.92,8.249,180.7,182.5,13.1,66
2024-07-08T22:34:26.4100668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.34,8.249,180.7,182.5,12.2,67
2024-07-08T22:34:26.6444657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.06,8.287,181,182.5,12.3,68
2024-07-08T22:34:26.8943954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.43,8.287,181,182.5,12,66
2024-07-08T22:34:27.1601467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.08,8.287,181,182.5,11.8,66
2024-07-08T22:34:27.3944267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.49,8.287,181,182.6,11.7,66
2024-07-08T22:34:27.6444359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,288.44,8.326,180.9,182.6,11.9,64
2024-07-08T22:34:27.9100662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.65,8.326,180.9,182.6,11.7,66
2024-07-08T22:34:28.1444449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.44,8.326,180.9,182.6,12,67
2024-07-08T22:34:28.3944692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.12,8.326,180.9,182.6,12.1,67
2024-07-08T22:34:28.6444502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.06,8.325,180.7,182.6,12,64
2024-07-08T22:34:28.8945356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.77,8.325,180.7,182.6,12.4,64
2024-07-08T22:34:29.1444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.97,8.325,180.7,182.6,12.4,63
2024-07-08T22:34:29.3944520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.34,8.325,180.7,182.6,12.6,63
2024-07-08T22:34:29.6445172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.63,8.288,180.4,182.6,12.7,64
2024-07-08T22:34:29.8944487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.93,8.288,180.4,182.6,12.6,64
2024-07-08T22:34:30.1444065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,284.5,8.288,180.4,182.6,12.8,63
2024-07-08T22:34:30.3944958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.63,8.288,180.4,182.6,12.7,64
2024-07-08T22:34:30.6444306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.63,8.288,180.4,182.6,12.7,64
2024-07-08T22:34:30.8944510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.31,8.253,180.2,182.6,12.8,63
2024-07-08T22:34:31.1445540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.72,8.253,180.2,182.6,13,63
2024-07-08T22:34:31.3944641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.93,8.253,180.2,182.5,12.9,63
2024-07-08T22:34:31.6601105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.19,8.253,180.2,182.5,13.1,64
2024-07-08T22:34:31.8944214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.81,8.261,180.3,182.5,12.9,64
2024-07-08T22:34:32.1444013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.63,8.261,180.3,182.5,12.3,64
2024-07-08T22:34:32.3945746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.27,8.261,180.3,182.5,12.1,64
2024-07-08T22:34:32.6444500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.59,8.298,180.5,182.5,11.7,65
2024-07-08T22:34:32.8944344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.33,8.298,180.5,182.5,11.2,65
2024-07-08T22:34:33.1443918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.97,8.298,180.5,182.5,11.3,65
2024-07-08T22:34:33.3944608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.15,8.298,180.5,182.4,11.3,64
2024-07-08T22:34:33.6444029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.67,8.312,180.8,182.4,11.2,64
2024-07-08T22:34:33.8943578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.82,8.312,180.8,182.4,11.5,63
2024-07-08T22:34:34.1600711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.42,8.312,180.8,182.4,11.4,62
2024-07-08T22:34:34.3945899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.96,8.312,180.8,182.5,11.7,64
2024-07-08T22:34:34.6444493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,289.2,8.295,180.7,182.5,11.6,64
2024-07-08T22:34:34.8944433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,289.2,8.295,180.7,182.5,11.6,64
2024-07-08T22:34:35.1444292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.62,8.295,180.7,182.5,11.7,65
2024-07-08T22:34:35.3944788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,290.3,8.295,180.7,182.5,11.5,65
2024-07-08T22:34:35.6443972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.79,8.275,180.4,182.5,11.6,65
2024-07-08T22:34:35.8943219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.88,8.275,180.4,182.5,11.8,66
2024-07-08T22:34:36.1443025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.56,8.275,180.4,182.5,11.9,66
2024-07-08T22:34:36.3943370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.53,8.275,180.4,182.4,12.2,66
2024-07-08T22:34:36.6442562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.84,8.265,180.2,182.4,12.4,66
2024-07-08T22:34:36.8943042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.84,8.265,180.2,182.4,12.4,66
2024-07-08T22:34:37.1442500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.24,8.265,180.2,182.4,12.6,66
2024-07-08T22:34:37.3942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.66,8.265,180.2,182.4,12.2,65
2024-07-08T22:34:37.6442552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.61,8.276,180.4,182.4,12,64
2024-07-08T22:34:37.8941883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.47,8.276,180.4,182.4,11.6,66
2024-07-08T22:34:38.1441696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.14,8.276,180.4,182.4,11.7,66
2024-07-08T22:34:38.3942613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.22,8.276,180.4,182.5,11.7,66
2024-07-08T22:34:38.6440999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.71,8.296,180.9,182.5,11.4,65
2024-07-08T22:34:38.8940900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.71,8.296,180.9,182.5,11.4,65
2024-07-08T22:34:39.1440984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.45,8.296,180.9,182.5,11.4,66
2024-07-08T22:34:39.3941538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.06,8.296,180.9,182.5,11.3,65
2024-07-08T22:34:39.6596945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.14,8.302,181.1,182.5,11.1,64
2024-07-08T22:34:39.8940009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.14,8.302,181.1,182.5,11.1,64
2024-07-08T22:34:40.1439784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.77,8.302,181.1,182.5,11.2,64
2024-07-08T22:34:40.3940466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.69,8.302,181.1,182.4,11.2,64
2024-07-08T22:34:40.6439145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.56,8.281,180.9,182.4,11.4,65
2024-07-08T22:34:40.9095344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.56,8.281,180.9,182.4,11.4,65
2024-07-08T22:34:41.1439116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.1,8.281,180.9,182.4,11.6,64
2024-07-08T22:34:41.3939853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.52,8.281,180.9,182.4,11.7,65
2024-07-08T22:34:41.6594911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,287.99,8.259,180.4,182.4,12.1,65
2024-07-08T22:34:41.8938332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.46,8.259,180.4,182.4,12.2,66
2024-07-08T22:34:42.1438072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.36,8.259,180.4,182.4,12.3,65
2024-07-08T22:34:42.3938212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.27,8.259,180.4,182.3,12.5,67
2024-07-08T22:34:42.6437559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.02,8.26,180.1,182.3,12.3,66
2024-07-08T22:34:42.9093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.25,8.26,180.1,182.3,12.9,66
2024-07-08T22:34:43.1526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.93,8.26,180.1,182.3,13.5,64
2024-07-08T22:34:43.4025489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.07,8.26,180.1,182.2,13,65
2024-07-08T22:34:43.6525738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.02,8.289,180.1,182.2,13,66
2024-07-08T22:34:43.9024946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.4,8.289,180.1,182.2,13.4,69
2024-07-08T22:34:44.1524939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,288.46,8.289,180.1,182.2,13.3,70
2024-07-08T22:34:44.4024263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,287.92,8.289,180.1,182.2,13.2,69
2024-07-08T22:34:44.6523734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.18,8.289,180.1,182.2,13.1,69
2024-07-08T22:34:44.9114231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.13,8.312,180.3,182.2,12.8,69
2024-07-08T22:34:45.1523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.13,8.312,180.3,182.2,12.8,69
2024-07-08T22:34:45.4023418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.61,8.312,180.3,182.1,12.6,69
2024-07-08T22:34:45.6522900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.54,8.304,180.5,182.1,12.7,68
2024-07-08T22:34:45.9022924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.33,8.304,180.5,182.1,12.5,67
2024-07-08T22:34:46.1522225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,289.41,8.304,180.5,182.1,12.4,68
2024-07-08T22:34:46.4022710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.79,8.304,180.5,182.2,12.3,68
2024-07-08T22:34:46.6522659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.89,8.278,180.5,182.2,12.3,67
2024-07-08T22:34:46.9022589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.82,8.278,180.5,182.2,12,67
2024-07-08T22:34:47.1522235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,290.13,8.278,180.5,182.2,11.9,67
2024-07-08T22:34:47.4021262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.77,8.278,180.5,182.3,11.8,66
2024-07-08T22:34:47.6521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.69,8.261,180.5,182.3,11.8,66
2024-07-08T22:34:47.9021317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.04,8.261,180.5,182.3,12,66
2024-07-08T22:34:48.1520768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.11,8.261,180.5,182.3,11.6,67
2024-07-08T22:34:48.4019529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.77,8.261,180.5,182.3,11.4,67
2024-07-08T22:34:48.6520001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.1,8.254,180.6,182.3,11.6,67
2024-07-08T22:34:48.9019375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.12,8.254,180.6,182.3,11.9,67
2024-07-08T22:34:49.1518918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.96,8.254,180.6,182.3,12.2,68
2024-07-08T22:34:49.4019605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.72,8.254,180.6,182.2,12.1,70
2024-07-08T22:34:49.6547517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.27,8.25,180.6,182.2,12.4,68
2024-07-08T22:34:49.9119923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.87,8.25,180.6,182.2,12.2,68
2024-07-08T22:34:50.1528755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.4,8.25,180.6,182.2,12.1,67
2024-07-08T22:34:50.3993618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.41,8.25,180.6,182.1,12.4,67
2024-07-08T22:34:50.6494037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.28,8.25,180.4,182.1,12.1,67
2024-07-08T22:34:50.8993044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.39,8.25,180.4,182.1,12.2,65
2024-07-08T22:34:51.1493235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.25,8.25,180.4,182.1,12,64
2024-07-08T22:34:51.3992428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.17,8.25,180.4,182,12,64
2024-07-08T22:34:51.6492357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.56,8.248,180.3,182,12.3,67
2024-07-08T22:34:51.8992383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.64,8.248,180.3,182,12.2,68
2024-07-08T22:34:52.1491110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.92,8.248,180.3,182,12,65
2024-07-08T22:34:52.3991613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.41,8.248,180.3,181.9,12.2,64
2024-07-08T22:34:52.6490790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285.93,8.253,180.2,181.9,12.1,63
2024-07-08T22:34:52.8991097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,285.47,8.253,180.2,181.9,12,62
2024-07-08T22:34:53.1513744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.61,8.253,180.2,181.9,12.2,63
2024-07-08T22:34:53.4014827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,280.95,8.253,180.2,181.9,12.6,59
2024-07-08T22:34:53.6514305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,282.26,8.274,180.3,181.9,12.5,60
2024-07-08T22:34:53.9014245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.91,8.274,180.3,181.9,12.2,62
2024-07-08T22:34:54.1514319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.76,8.274,180.3,181.9,12.3,61
2024-07-08T22:34:54.4012579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.01,8.274,180.3,182,11.9,62
2024-07-08T22:34:54.6512912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.53,8.316,180.3,182,11.4,64
2024-07-08T22:34:54.9012369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.93,8.316,180.3,182,11.4,70
2024-07-08T22:34:55.1440836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.55,8.316,180.3,182,12,68
2024-07-08T22:34:55.4011564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,291.84,8.316,180.3,182.1,12.1,70
2024-07-08T22:34:55.6511356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.95,8.356,180.4,182.1,11.8,70
2024-07-08T22:34:55.9011422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.89,8.356,180.4,182.1,11.9,69
2024-07-08T22:34:56.1510383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.95,8.356,180.4,182.1,11.8,70
2024-07-08T22:34:56.4009599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.61,8.356,180.4,182.1,11.5,71
2024-07-08T22:34:56.6509306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.52,8.356,180.2,182.1,11.6,70
2024-07-08T22:34:56.9009174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.47,8.356,180.2,182.1,11.7,69
2024-07-08T22:34:57.1508707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.93,8.356,180.2,182.1,11.7,71
2024-07-08T22:34:57.4008558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.77,8.356,180.2,182,11.9,69
2024-07-08T22:34:57.6508048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.09,8.291,180.1,182,12.1,68
2024-07-08T22:34:57.9007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.32,8.291,180.1,182,12.7,68
2024-07-08T22:34:58.1506744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,287.76,8.291,180.1,182,13.2,69
2024-07-08T22:34:58.4006710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.97,8.291,180.1,181.8,13.2,67
2024-07-08T22:34:58.6506078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.05,8.208,180.1,181.8,13.1,66
2024-07-08T22:34:58.9006220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.94,8.208,180.1,181.8,13.2,65
2024-07-08T22:34:59.1505409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,284.78,8.208,180.1,181.8,13.2,66
2024-07-08T22:34:59.4005264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.16,8.208,180.1,181.7,13.4,66
2024-07-08T22:34:59.6504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.17,8.183,180.3,181.7,13,66
2024-07-08T22:34:59.9004030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.02,8.183,180.3,181.7,12.5,69
2024-07-08T22:35:00.1503351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.96,8.183,180.3,181.7,12.1,70
2024-07-08T22:35:00.4003614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.42,8.183,180.3,181.7,12.1,68
2024-07-08T22:35:00.6502979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.66,8.225,180.5,181.7,11.7,69
2024-07-08T22:35:00.9002921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.24,8.225,180.5,181.7,11.6,68
2024-07-08T22:35:01.1501038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.31,8.225,180.5,181.7,11.5,69
2024-07-08T22:35:01.4001928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.9,8.225,180.5,181.7,11.4,68
2024-07-08T22:35:01.6501008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.96,8.28,180.6,181.7,11.4,65
2024-07-08T22:35:01.9000109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.06,8.28,180.6,181.7,11.3,66
2024-07-08T22:35:02.1500785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.96,8.28,180.6,181.7,11.4,65
2024-07-08T22:35:02.3999990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.87,8.28,180.6,181.7,11.8,68
2024-07-08T22:35:02.6499546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.01,8.288,180.4,181.7,11.9,66
2024-07-08T22:35:02.8999188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,287.11,8.288,180.4,181.7,12,64
2024-07-08T22:35:03.1498235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.45,8.288,180.4,181.7,11.9,64
2024-07-08T22:35:03.3998324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.78,8.288,180.4,181.7,12.1,64
2024-07-08T22:35:03.6498393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.66,8.247,180.2,181.7,12,65
2024-07-08T22:35:03.8997246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.66,8.247,180.2,181.7,12,65
2024-07-08T22:35:04.1497193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,286.87,8.247,180.2,181.7,12,64
2024-07-08T22:35:04.3996661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.55,8.247,180.2,181.7,12.1,64
2024-07-08T22:35:04.6496144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.92,8.223,179.9,181.7,12.3,63
2024-07-08T22:35:04.8996761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.11,8.223,179.9,181.7,12.5,64
2024-07-08T22:35:05.1495592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,285.62,8.223,179.9,181.7,12.6,65
2024-07-08T22:35:05.3994564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.22,8.223,179.9,181.7,12.4,65
2024-07-08T22:35:05.6494145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.27,8.241,179.7,181.7,12.4,65
2024-07-08T22:35:05.8993989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.27,8.241,179.7,181.7,12.4,65
2024-07-08T22:35:06.1493584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.58,8.241,179.7,181.7,12.3,65
2024-07-08T22:35:06.3993254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,286.89,8.241,179.7,181.7,12.2,65
2024-07-08T22:35:06.6492152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.9,8.294,179.6,181.7,12.2,66
2024-07-08T22:35:06.8992415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.53,8.294,179.6,181.7,12,66
2024-07-08T22:35:07.1491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.21,8.294,179.6,181.7,12.1,66
2024-07-08T22:35:07.3990807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,289.75,8.294,179.6,181.7,12.1,68
2024-07-08T22:35:07.6490642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.07,8.332,179.8,181.7,12.4,68
2024-07-08T22:35:07.8989965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,291.19,8.332,179.8,181.7,12.2,70
2024-07-08T22:35:08.1489241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.28,8.332,179.8,181.7,12,68
2024-07-08T22:35:08.3989134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,288.28,8.332,179.8,181.5,12.1,66
2024-07-08T22:35:08.6488639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.1,8.342,180,181.5,11.8,67
2024-07-08T22:35:08.8988773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,291.5,8.342,180,181.5,11.6,68
2024-07-08T22:35:09.1488236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.03,8.342,180,181.5,11.9,70
2024-07-08T22:35:09.3987900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.95,8.342,180,181.4,11.9,70
2024-07-08T22:35:09.6520806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.72,8.329,180,181.4,11.8,68
2024-07-08T22:35:09.9019040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.1,8.329,180,181.4,11.6,69
2024-07-08T22:35:10.1518627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.36,8.329,180,181.4,11.6,68
2024-07-08T22:35:10.4018536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.01,8.329,180,181.3,12,68
2024-07-08T22:35:10.6517564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.05,8.291,179.9,181.3,12,67
2024-07-08T22:35:10.9017806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.9,8.291,179.9,181.3,12.3,68
2024-07-08T22:35:11.1516099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.11,8.291,179.9,181.3,12.3,67
2024-07-08T22:35:11.4016374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.61,8.291,179.9,181.3,12.6,65
2024-07-08T22:35:11.6515817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.12,8.246,179.9,181.3,12.3,66
2024-07-08T22:35:11.9014797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.71,8.246,179.9,181.3,11.8,66
2024-07-08T22:35:12.1514930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.61,8.246,179.9,181.3,12,68
2024-07-08T22:35:12.4015109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.22,8.246,179.9,181.3,12.2,67
2024-07-08T22:35:12.6514292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.64,8.223,180,181.3,12.7,67
2024-07-08T22:35:12.9013211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.13,8.223,180,181.3,13,65
2024-07-08T22:35:13.1511778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.42,8.223,180,181.3,12.9,65
2024-07-08T22:35:13.4012632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.52,8.223,180,181.3,12.4,67
2024-07-08T22:35:13.6511995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.97,8.226,180.1,181.3,12.6,67
2024-07-08T22:35:13.9035150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.84,8.226,180.1,181.3,13.3,68
2024-07-08T22:35:14.1534736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.19,8.226,180.1,181.3,13.1,69
2024-07-08T22:35:14.4034534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,287.02,8.226,180.1,181.1,13.1,69
2024-07-08T22:35:14.6533751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.31,8.226,180.1,181.1,13.3,70
2024-07-08T22:35:14.9033583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.99,8.252,180,181.1,13,71
2024-07-08T22:35:15.1532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.66,8.252,180,181.1,13.2,70
2024-07-08T22:35:15.4032552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.87,8.252,180,180.7,13,70
2024-07-08T22:35:15.6434819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.14,8.252,180,180.7,12.9,70
2024-07-08T22:35:15.8961518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.57,8.271,179.8,180.7,12.9,68
2024-07-08T22:35:16.1459788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.83,8.271,179.8,180.7,13.1,69
2024-07-08T22:35:16.3960646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.51,8.271,179.8,180.3,13.1,69
2024-07-08T22:35:16.6459651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.32,8.271,179.8,180.3,13.1,70
2024-07-08T22:35:16.8959128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.29,8.261,179.5,180.3,13,71
2024-07-08T22:35:17.1459100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.82,8.261,179.5,180.3,13.1,72
2024-07-08T22:35:17.3958500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,289.29,8.261,179.5,179.9,13.1,73
2024-07-08T22:35:17.6458067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.98,8.245,179.2,179.9,12.7,74
2024-07-08T22:35:17.8957506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.72,8.245,179.2,179.9,12.8,74
2024-07-08T22:35:18.1454939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.42,8.245,179.2,179.9,13,73
2024-07-08T22:35:18.3956012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,287.63,8.245,179.2,179.6,13.3,72
2024-07-08T22:35:18.6455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,288.66,8.24,178.9,179.6,13.5,74
2024-07-08T22:35:18.8955943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,287.96,8.24,178.9,179.6,13.8,74
2024-07-08T22:35:19.1454309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,285.63,8.24,178.9,179.6,14.1,72
2024-07-08T22:35:19.3954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,285.24,8.24,178.9,179.4,14.2,72
2024-07-08T22:35:19.6454416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,285.26,8.249,178.8,179.4,14.2,72
2024-07-08T22:35:19.8953659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.36,8.249,178.8,179.4,13.8,71
2024-07-08T22:35:20.1453548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,285.84,8.249,178.8,179.4,13.6,71
2024-07-08T22:35:20.3952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,284.35,8.249,178.8,178.9,13.7,70
2024-07-08T22:35:20.6452356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,286.26,8.261,179,178.9,13,70
2024-07-08T22:35:20.8951583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,285.52,8.261,179,178.9,13.6,71
2024-07-08T22:35:21.1450536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.28,8.261,179,178.9,13.3,71
2024-07-08T22:35:21.3950722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.06,8.261,179,178.4,12.5,71
2024-07-08T22:35:21.6450137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.73,8.28,179.2,178.4,12.8,69
2024-07-08T22:35:21.8950001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.34,8.28,179.2,178.4,13,68
2024-07-08T22:35:22.1449235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285.44,8.28,179.2,178.4,12.9,69
2024-07-08T22:35:22.3949084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.21,8.28,179.2,177.9,12.9,68
2024-07-08T22:35:22.6448497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.28,8.294,179.2,177.9,12.9,68
2024-07-08T22:35:22.8947629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.81,8.294,179.2,177.9,13,69
2024-07-08T22:35:23.1447647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.1,8.294,179.2,177.9,12.9,69
2024-07-08T22:35:23.3946833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285.5,8.294,179.2,177.4,12.9,70
2024-07-08T22:35:23.6446110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.13,8.289,178.8,177.4,13,70
2024-07-08T22:35:23.8945844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.58,8.289,178.8,177.4,13.2,70
2024-07-08T22:35:24.1446670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,284.85,8.289,178.8,177.4,13.1,70
2024-07-08T22:35:24.3945083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,284.82,8.289,178.8,176.7,13.2,71
2024-07-08T22:35:24.6444298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.83,8.254,178,176.7,13.4,72
2024-07-08T22:35:24.8944111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,285.9,8.254,178,176.7,13.3,73
2024-07-08T22:35:25.1444078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.47,8.254,178,176.7,13,74
2024-07-08T22:35:25.3943261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,285.51,8.254,178,175.9,13.2,73
2024-07-08T22:35:25.6442613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.21,8.215,177.3,175.9,13.2,73
2024-07-08T22:35:25.8942352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.21,8.215,177.3,175.9,13.2,73
2024-07-08T22:35:26.1441820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,284.4,8.215,177.3,175.9,13.2,72
2024-07-08T22:35:26.3940685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,283.75,8.215,177.3,175.1,13.2,72
2024-07-08T22:35:26.6440868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.35,8.192,177.1,175.1,13.3,72
2024-07-08T22:35:26.8940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.61,8.192,177.1,175.1,13.2,72
2024-07-08T22:35:27.1466761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.15,8.192,177.1,175.1,13,72
2024-07-08T22:35:27.3966629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.61,8.192,177.1,174.1,12.9,72
2024-07-08T22:35:27.6466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.04,8.207,177.1,174.1,12.7,73
2024-07-08T22:35:27.8965522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.52,8.207,177.1,174.1,12.6,72
2024-07-08T22:35:28.1464729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.9,8.207,177.1,174.1,12.4,73
2024-07-08T22:35:28.3964701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.89,8.207,177.1,173.2,12.5,73
2024-07-08T22:35:28.6463571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.31,8.245,176.9,173.2,12.6,75
2024-07-08T22:35:28.8963201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.73,8.245,176.9,173.2,12.6,73
2024-07-08T22:35:29.1463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.1,8.245,176.9,173.2,12.4,74
2024-07-08T22:35:29.3962747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.31,8.245,176.9,172.3,12.5,73
2024-07-08T22:35:29.6462036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.46,8.265,176.2,172.3,12.5,72
2024-07-08T22:35:29.8961749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.33,8.265,176.2,172.3,12.4,74
2024-07-08T22:35:30.1461381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,284.47,8.265,176.2,172.3,12.7,74
2024-07-08T22:35:30.3960576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.77,8.265,176.2,171.4,12.2,76
2024-07-08T22:35:30.6459334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.18,8.24,175.4,171.4,12.3,76
2024-07-08T22:35:30.8959206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.01,8.24,175.4,171.4,12.1,79
2024-07-08T22:35:31.1458846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.7,8.24,175.4,171.4,12.3,78
2024-07-08T22:35:31.3958451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.81,8.24,175.4,170.4,12,78
2024-07-08T22:35:31.6458406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289.42,8.185,174.6,170.4,11.8,80
2024-07-08T22:35:31.8957536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.52,8.185,174.6,170.4,11.7,77
2024-07-08T22:35:32.1491331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.52,8.185,174.6,170.4,11.7,77
2024-07-08T22:35:32.3991131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.29,8.185,174.6,169.5,11.8,78
2024-07-08T22:35:32.6490832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,284.27,8.139,174.1,169.5,12.2,76
2024-07-08T22:35:32.8991230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,282.55,8.139,174.1,169.5,12,73
2024-07-08T22:35:33.1489702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,281.03,8.139,174.1,169.5,12.5,73
2024-07-08T22:35:33.3989536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,280.44,8.139,174.1,168.4,12.4,73
2024-07-08T22:35:33.6488758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,278.97,8.143,173.7,168.4,12.6,72
2024-07-08T22:35:33.8988350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.12,8.143,173.7,168.4,12.7,75
2024-07-08T22:35:34.1487159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.56,8.143,173.7,168.4,12.9,75
2024-07-08T22:35:34.3987150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,281.75,8.143,173.7,167.2,13,78
2024-07-08T22:35:34.6486765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,283.15,8.181,173.2,167.2,13.1,80
2024-07-08T22:35:34.8986347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,285.21,8.181,173.2,167.2,12.6,81
2024-07-08T22:35:35.1485738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.29,8.181,173.2,167.2,12.2,81
2024-07-08T22:35:35.3985909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.32,8.181,173.2,166.1,11.9,81
2024-07-08T22:35:35.6484563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.33,8.193,172.6,166.1,11.7,79
2024-07-08T22:35:35.8983892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.4,8.193,172.6,166.1,11.5,81
2024-07-08T22:35:36.1483679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.4,8.193,172.6,166.1,11.5,81
2024-07-08T22:35:36.3984207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.4,8.193,172.6,166.1,11.5,81
2024-07-08T22:35:36.6519153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.73,8.166,171.7,166.1,11.6,81
2024-07-08T22:35:36.9018867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.45,8.166,171.7,166.1,11.5,83
2024-07-08T22:35:37.1518362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.74,8.166,171.7,166.1,11.5,82
2024-07-08T22:35:37.3915094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.88,8.166,171.7,164.9,11.5,82
2024-07-08T22:35:37.6414636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.74,8.103,170.7,164.9,11.8,81
2024-07-08T22:35:37.8941629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.32,8.103,170.7,164.9,11.6,81
2024-07-08T22:35:38.1441111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.2,8.103,170.7,164.9,11.4,80
2024-07-08T22:35:38.3940722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.51,8.103,170.7,163.5,11.7,79
2024-07-08T22:35:38.6440527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.4,8.038,169.6,163.5,11.8,80
2024-07-08T22:35:38.8939942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,283.43,8.038,169.6,163.5,11.7,81
2024-07-08T22:35:39.1439775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.14,8.038,169.6,163.5,11.8,81
2024-07-08T22:35:39.3938348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.07,8.038,169.6,162.4,11.8,82
2024-07-08T22:35:39.6436742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.16,8.013,168.6,162.4,11.9,83
2024-07-08T22:35:39.8938255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,283.16,8.013,168.6,162.4,11.9,83
2024-07-08T22:35:40.1437280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.37,8.013,168.6,162.4,12,85
2024-07-08T22:35:40.3936606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,283.77,8.013,168.6,161.3,12.2,86
2024-07-08T22:35:40.6436345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,285.55,8.026,167.7,161.3,12,88
2024-07-08T22:35:40.8936078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,285.35,8.026,167.7,161.3,11.8,87
2024-07-08T22:35:41.1435456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,285.88,8.026,167.7,161.3,11.6,87
2024-07-08T22:35:41.3935013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.63,8.026,167.7,160.2,11.3,88
2024-07-08T22:35:41.6434398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.79,8.042,167,160.2,11.3,87
2024-07-08T22:35:41.8934161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.38,8.042,167,160.2,11.2,86
2024-07-08T22:35:42.1434437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,284.81,8.042,167,160.2,11.4,86
2024-07-08T22:35:42.3932778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,283.82,8.042,167,159.2,11.5,86
2024-07-08T22:35:42.6433445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,283.61,8.042,166.3,159.2,11.5,86
2024-07-08T22:35:42.8932023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.45,8.042,166.3,159.2,11.1,87
2024-07-08T22:35:43.1431463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.47,8.042,166.3,159.2,11.2,86
2024-07-08T22:35:43.3931091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.68,8.042,166.3,158.2,10.9,86
2024-07-08T22:35:43.6429837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.96,8.023,165.5,158.2,10.7,86
2024-07-08T22:35:43.8930226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.94,8.023,165.5,158.2,10.6,87
2024-07-08T22:35:44.1429704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.97,8.023,165.5,158.2,10.8,85
2024-07-08T22:35:44.3928258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.22,8.023,165.5,157.1,10.7,86
2024-07-08T22:35:44.6428069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,284.89,8.023,165.5,157.1,10.7,87
2024-07-08T22:35:44.8928247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.84,8.009,164.4,157.1,10.8,88
2024-07-08T22:35:45.1463088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.81,8.009,164.4,157.1,10.7,89
2024-07-08T22:35:45.3962414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.27,8.009,164.4,155.9,10.5,90
2024-07-08T22:35:45.6461970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.81,8.008,163.2,155.9,10.3,89
2024-07-08T22:35:45.8960613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.45,8.008,163.2,155.9,10.3,90
2024-07-08T22:35:46.1460755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.07,8.008,163.2,155.9,10.1,90
2024-07-08T22:35:46.3960492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.82,8.008,163.2,155,10,90
2024-07-08T22:35:46.6507644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.05,8.011,162.1,155,10,91
2024-07-08T22:35:46.9009291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.36,8.011,162.1,155,9.9,91
2024-07-08T22:35:47.1507008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.77,8.011,162.1,155,10.3,92
2024-07-08T22:35:47.4006599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.62,8.011,162.1,154.2,10.3,91
2024-07-08T22:35:47.6505971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.24,8.005,161.1,154.2,10.3,91
2024-07-08T22:35:47.9005317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.8,8.005,161.1,154.2,10.2,93
2024-07-08T22:35:48.1505487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.71,8.005,161.1,154.2,10.1,94
2024-07-08T22:35:48.3848314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.39,8.005,161.1,153.3,10.1,96
2024-07-08T22:35:48.6503820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.49,7.97,160.2,153.3,9.9,96
2024-07-08T22:35:48.9075277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.26,7.97,160.2,153.3,9.7,98
2024-07-08T22:35:49.1502466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.26,7.97,160.2,153.3,9.7,98
2024-07-08T22:35:49.4001584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.44,7.97,160.2,152.4,9.8,98
2024-07-08T22:35:49.6501979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.54,7.906,159.3,152.4,9.5,96
2024-07-08T22:35:49.8865834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.15,7.906,159.3,152.4,9.3,96
2024-07-08T22:35:50.1500539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.15,7.906,159.3,152.4,9.3,96
2024-07-08T22:35:50.4000791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.42,7.906,159.3,151.6,9.2,95
2024-07-08T22:35:50.6500320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.43,7.843,158.3,151.6,9.5,96
2024-07-08T22:35:50.8999625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,283.78,7.843,158.3,151.6,9.7,91
2024-07-08T22:35:51.1498922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.15,7.843,158.3,151.6,9.4,90
2024-07-08T22:35:51.4000094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,283.95,7.843,158.3,150.7,9.3,90
2024-07-08T22:35:51.6499147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.98,7.817,157.1,150.7,9,91
2024-07-08T22:35:51.8998206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,284.05,7.817,157.1,150.7,9.1,90
2024-07-08T22:35:52.1497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,284.05,7.817,157.1,150.7,9.1,90
2024-07-08T22:35:52.3997087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,284.47,7.817,157.1,150.2,8.9,90
2024-07-08T22:35:52.6497536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.72,7.83,156.1,150.2,9.3,90
2024-07-08T22:35:52.8996271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.8,7.83,156.1,150.2,8.9,93
2024-07-08T22:35:53.1496108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.81,7.83,156.1,150.2,9.2,93
2024-07-08T22:35:53.3995630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.16,7.83,156.1,149.8,9.1,90
2024-07-08T22:35:53.6495158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.58,7.83,156.1,149.8,9.1,89
2024-07-08T22:35:53.8994546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.35,7.856,155.3,149.8,9.1,89
2024-07-08T22:35:54.1494040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,280.77,7.856,155.3,149.8,8.9,85
2024-07-08T22:35:54.3993131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,280.58,7.856,155.3,149.8,8.8,84
2024-07-08T22:35:54.6493450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,280.58,7.856,155.3,149.8,8.8,84
2024-07-08T22:35:54.8992586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,281.41,7.865,154.9,149.8,8.7,85
2024-07-08T22:35:55.1402221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,279.67,7.865,154.9,149.8,9,84
2024-07-08T22:35:55.3992061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,278.7,7.865,154.9,149.8,9.1,83
2024-07-08T22:35:55.6490132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.51,7.865,154.9,149.8,9,82
2024-07-08T22:35:55.8990509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,281.2,7.849,154.6,149.8,8.3,82
2024-07-08T22:35:56.1490093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,284.56,7.849,154.6,149.8,8,86
2024-07-08T22:35:56.3989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,286.33,7.849,154.6,149.8,7.7,87
2024-07-08T22:35:56.6489307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,286.9,7.849,154.6,149.8,7.8,89
2024-07-08T22:35:56.8988721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,288.24,7.819,154.1,149.8,7.5,90
2024-07-08T22:35:57.1488265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,288.65,7.819,154.1,149.8,7.4,90
2024-07-08T22:35:57.3987768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.98,7.819,154.1,149.7,7.8,86
2024-07-08T22:35:57.6486988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,283.15,7.795,153.1,149.7,8.1,86
2024-07-08T22:35:57.8986462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,280.48,7.795,153.1,149.7,8.5,84
2024-07-08T22:35:58.1485182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,279.32,7.795,153.1,149.7,8.8,84
2024-07-08T22:35:58.3985618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,278.82,7.795,153.1,149.5,8.9,84
2024-07-08T22:35:58.6485544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,278.73,7.796,152,149.5,8.8,84
2024-07-08T22:35:58.8984814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,281.74,7.796,152,149.5,8.3,86
2024-07-08T22:35:59.1484706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,283.95,7.796,152,149.5,8,88
2024-07-08T22:35:59.3983831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.13,7.796,152,149.3,7.8,89
2024-07-08T22:35:59.6483233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.41,7.826,151,149.3,7.5,90
2024-07-08T22:35:59.8983408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.53,7.826,151,149.3,7.6,89
2024-07-08T22:36:00.1481688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.14,7.826,151,149.3,7.7,89
2024-07-08T22:36:00.3980733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.37,7.826,151,149.3,7.9,89
2024-07-08T22:36:00.6481042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,285.08,7.861,150.4,149.3,7.8,90
2024-07-08T22:36:00.8980380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.71,7.861,150.4,149.3,7.9,90
2024-07-08T22:36:01.1480276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.14,7.861,150.4,149.3,8.2,91
2024-07-08T22:36:01.3979887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.11,7.861,150.4,149.3,8.5,91
2024-07-08T22:36:01.6479633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.28,7.888,150.1,149.3,8.6,92
2024-07-08T22:36:01.8858735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.14,7.888,150.1,149.3,8.5,93
2024-07-08T22:36:02.1358687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.36,7.888,150.1,149.3,8.6,94
2024-07-08T22:36:02.3857848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.94,7.888,150.1,149.4,8.9,93
2024-07-08T22:36:02.6357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283.08,7.879,149.9,149.4,9,94
2024-07-08T22:36:02.9013617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.34,7.879,149.9,149.4,8.7,91
2024-07-08T22:36:03.1512484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,282.12,7.879,149.9,149.4,8.6,90
2024-07-08T22:36:03.3855377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,281.52,7.879,149.9,149.3,8.6,89
2024-07-08T22:36:03.6377517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,281.04,7.839,149.9,149.3,8.7,89
2024-07-08T22:36:03.8877262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,281.72,7.839,149.9,149.3,8.5,89
2024-07-08T22:36:04.1376102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.3,7.839,149.9,149.3,8.2,90
2024-07-08T22:36:04.3929701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.07,7.839,149.9,149.1,8.1,91
2024-07-08T22:36:04.6428341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.53,7.803,149.9,149.1,8.2,89
2024-07-08T22:36:04.8928522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.51,7.803,149.9,149.1,7.8,90
2024-07-08T22:36:05.1427725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.89,7.803,149.9,149.1,7.7,90
2024-07-08T22:36:05.3928495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,283.26,7.803,149.9,148.8,8.1,90
2024-07-08T22:36:05.6427378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285,7.803,149.9,148.8,7.9,92
2024-07-08T22:36:05.8927042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,283.41,7.798,149.9,148.8,8.2,91
2024-07-08T22:36:06.1426478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,282.18,7.798,149.9,148.8,8.4,90
2024-07-08T22:36:06.3926598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,281.67,7.798,149.9,148.5,8.5,90
2024-07-08T22:36:06.6425404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,283.42,7.821,149.7,148.5,8.3,92
2024-07-08T22:36:06.8925521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,281.22,7.821,149.7,148.5,8.8,91
2024-07-08T22:36:07.1423992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,279.43,7.821,149.7,148.5,9,89
2024-07-08T22:36:07.3923794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,280.55,7.821,149.7,148.3,8.8,90
2024-07-08T22:36:07.6423387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,280.52,7.848,149.6,148.3,9,91
2024-07-08T22:36:07.8922692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,279.71,7.848,149.6,148.3,8.9,89
2024-07-08T22:36:08.1422014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,280.18,7.848,149.6,148.3,8.6,88
2024-07-08T22:36:08.3922171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,280.12,7.848,149.6,148.2,8.6,88
2024-07-08T22:36:08.6421613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.61,7.873,149.4,148.2,8.2,90
2024-07-08T22:36:08.8920391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,284.86,7.873,149.4,148.2,8,93
2024-07-08T22:36:09.1420081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.35,7.873,149.4,148.2,8,92
2024-07-08T22:36:09.3918969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.23,7.873,149.4,148.1,7.6,93
2024-07-08T22:36:09.6419138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,285.51,7.873,149.4,148.1,7.8,93
2024-07-08T22:36:09.8919163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.71,7.89,149.2,148.1,7.6,92
2024-07-08T22:36:10.1418113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,284.85,7.89,149.2,148.1,7.7,91
2024-07-08T22:36:10.3916970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,283.99,7.89,149.2,148.1,7.8,90
2024-07-08T22:36:10.6416608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,284.61,7.89,149.2,148.1,7.9,92
2024-07-08T22:36:10.8916374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,283.38,7.895,148.7,148.1,7.9,90
2024-07-08T22:36:11.1416454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,282.88,7.895,148.7,148.1,7.9,89
2024-07-08T22:36:11.3915937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.7,7.895,148.7,148,7.8,90
2024-07-08T22:36:11.6414921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.08,7.895,148.7,148,7.7,90
2024-07-08T22:36:11.8914562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.11,7.886,148.1,148,7.6,90
2024-07-08T22:36:12.1414773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.63,7.886,148.1,148,7.6,89
2024-07-08T22:36:12.3913697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.15,7.886,148.1,147.8,7.7,89
2024-07-08T22:36:12.6413247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,284.01,7.886,148.1,147.8,7.6,90
2024-07-08T22:36:12.8912455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,283.51,7.874,147.4,147.8,7.9,92
2024-07-08T22:36:13.1412292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,282,7.874,147.4,147.8,7.9,89
2024-07-08T22:36:13.3912378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.46,7.874,147.4,147.5,7.6,90
2024-07-08T22:36:13.6411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,283.37,7.874,147.4,147.5,7.5,89
2024-07-08T22:36:13.8910511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,284.35,7.88,147,147.5,7.2,89
2024-07-08T22:36:14.1410623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.99,7.88,147,147.5,7.2,86
2024-07-08T22:36:14.3952569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.08,7.88,147,147.3,7.5,89
2024-07-08T22:36:14.6451822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,281.83,7.88,147,147.3,7.7,88
2024-07-08T22:36:14.8951427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.06,7.902,146.8,147.3,7.5,89
2024-07-08T22:36:15.1450406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.06,7.902,146.8,147.3,7.5,89
2024-07-08T22:36:15.3950724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,283.44,7.902,146.8,147.1,7.5,90
2024-07-08T22:36:15.6449248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.9,7.94,146.7,147.1,7.4,90
2024-07-08T22:36:15.8949053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.9,7.94,146.7,147.1,7.4,90
2024-07-08T22:36:16.1448312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.99,7.94,146.7,147.1,7.5,91
2024-07-08T22:36:16.3948122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.62,7.94,146.7,147.1,7.6,91
2024-07-08T22:36:16.6447681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.17,7.976,146.7,147.1,7.9,90
2024-07-08T22:36:16.8947468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.17,7.976,146.7,147.1,7.9,90
2024-07-08T22:36:17.1447055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.17,7.976,146.7,147.1,7.9,90
2024-07-08T22:36:17.3946037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.86,7.976,146.7,147.2,8,90
2024-07-08T22:36:17.6445668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.51,7.976,146.7,147.2,8.1,90
2024-07-08T22:36:17.8944958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,280.57,7.982,146.8,147.2,8.1,88
2024-07-08T22:36:18.1444719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,280.72,7.982,146.8,147.2,8.2,89
2024-07-08T22:36:18.3944194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,280.62,7.982,146.8,147.3,8.1,88
2024-07-08T22:36:18.6443441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,281.24,7.973,147.1,147.3,8.1,89
2024-07-08T22:36:18.8943543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,281.47,7.973,147.1,147.3,7.9,88
2024-07-08T22:36:19.1442874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,280.98,7.973,147.1,147.3,7.9,87
2024-07-08T22:36:19.3942037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.14,7.973,147.1,147.4,7.6,89
2024-07-08T22:36:19.6441221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,284.6,7.977,147.5,147.4,7.4,90
2024-07-08T22:36:19.9002602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,285.99,7.977,147.5,147.4,7.4,93
2024-07-08T22:36:20.1366648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.45,7.977,147.5,147.4,7.3,91
2024-07-08T22:36:20.3866628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.78,7.977,147.5,147.4,7.1,90
2024-07-08T22:36:20.6366427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,285.9,8.001,147.6,147.4,7,89
2024-07-08T22:36:20.8913456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.74,8.001,147.6,147.4,6.9,90
2024-07-08T22:36:21.1412710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.43,8.001,147.6,147.4,6.5,90
2024-07-08T22:36:21.3912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.6,8.001,147.6,147.3,6.2,87
2024-07-08T22:36:21.6412572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.63,8.028,147.3,147.3,6.7,88
2024-07-08T22:36:21.8911441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.2,8.028,147.3,147.3,6.8,88
2024-07-08T22:36:22.1411037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.04,8.028,147.3,147.3,6.7,89
2024-07-08T22:36:22.3910832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.88,8.028,147.3,147.3,6.6,90
2024-07-08T22:36:22.6410268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.58,8.025,146.5,147.3,6.6,88
2024-07-08T22:36:22.8910015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.85,8.025,146.5,147.3,6.4,89
2024-07-08T22:36:23.1409449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,285.39,8.025,146.5,147.3,6.6,85
2024-07-08T22:36:23.3908688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.56,8.025,146.5,147.2,7,85
2024-07-08T22:36:23.6408353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.76,8.003,145.5,147.2,6.9,86
2024-07-08T22:36:23.8908366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,284.21,8.003,145.5,147.2,6.7,85
2024-07-08T22:36:24.1407891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,285.44,8.003,145.5,147.2,6.7,88
2024-07-08T22:36:24.3907591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.22,8.003,145.5,147.3,6.9,87
2024-07-08T22:36:24.6406640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.33,7.987,144.7,147.3,7.1,88
2024-07-08T22:36:24.8906544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,279.11,7.987,144.7,147.3,7.7,84
2024-07-08T22:36:25.1405887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,279.59,7.987,144.7,147.3,7.7,85
2024-07-08T22:36:25.3905362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,278.88,7.987,144.7,147.4,7.9,85
2024-07-08T22:36:25.6405055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,277.12,7.987,144.7,147.4,8.1,83
2024-07-08T22:36:25.8905160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,276.75,7.991,144.4,147.4,8.3,84
2024-07-08T22:36:26.1450634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,275.88,7.991,144.4,147.4,8.7,85
2024-07-08T22:36:26.3949819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,278.48,7.991,144.4,147.6,8.6,89
2024-07-08T22:36:26.6449353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,278.13,8.017,144.6,147.6,8.6,88
2024-07-08T22:36:26.8949668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,280.16,8.017,144.6,147.6,8.3,90
2024-07-08T22:36:27.1448977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,279.11,8.017,144.6,147.6,8.8,91
2024-07-08T22:36:27.3948075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,278.92,8.017,144.6,147.8,8.9,91
2024-07-08T22:36:27.6446984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.14,8.045,145.4,147.8,8.5,92
2024-07-08T22:36:27.8947382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.6,8.045,145.4,147.8,8.2,93
2024-07-08T22:36:28.1446953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.6,8.045,145.4,147.8,8.2,93
2024-07-08T22:36:28.3946200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,281.56,8.045,145.4,148,8.4,92
2024-07-08T22:36:28.6445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.04,8.054,146.4,148,8.1,90
2024-07-08T22:36:28.8945868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,278.06,8.054,146.4,148,8.5,85
2024-07-08T22:36:29.1445758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,279.53,8.054,146.4,148,8.1,85
2024-07-08T22:36:29.3944591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,279.85,8.054,146.4,148.1,7.9,84
2024-07-08T22:36:29.6445205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.84,8.054,146.4,148.1,7.5,87
2024-07-08T22:36:29.8944224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.28,8.054,147.2,148.1,7.3,83
2024-07-08T22:36:30.1444193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,284.47,8.054,147.2,148.1,6.9,84
2024-07-08T22:36:30.3943398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,283.22,8.054,147.2,148.2,7,82
2024-07-08T22:36:30.6442673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.32,8.066,147.5,148.2,6.9,83
2024-07-08T22:36:30.8942384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,286.5,8.066,147.5,148.2,6.6,85
2024-07-08T22:36:31.1441455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,287.29,8.066,147.5,148.2,6.6,87
2024-07-08T22:36:31.3941540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,287.69,8.066,147.5,148.2,6.6,88
2024-07-08T22:36:31.6544636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.79,8.102,147.1,148.2,6.5,90
2024-07-08T22:36:31.8940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.79,8.102,147.1,148.2,6.5,90
2024-07-08T22:36:32.1439611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.19,8.102,147.1,148.2,6.7,93
2024-07-08T22:36:32.3939902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.84,8.102,147.1,148.3,6.8,93
2024-07-08T22:36:32.6439600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.9,8.135,146.3,148.3,6.8,94
2024-07-08T22:36:32.8938445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,287.68,8.135,146.3,148.3,6.9,92
2024-07-08T22:36:33.1438218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.87,8.135,146.3,148.3,6.7,93
2024-07-08T22:36:33.3964714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.11,8.135,146.3,148.4,6.6,95
2024-07-08T22:36:33.6464437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,288.28,8.148,145.6,148.4,7,95
2024-07-08T22:36:33.8963985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.58,8.148,145.6,148.4,7.2,95
2024-07-08T22:36:34.1462921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.91,8.148,145.6,148.4,7.7,95
2024-07-08T22:36:34.3963110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.5,8.148,145.6,148.5,8,96
2024-07-08T22:36:34.6462725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.02,8.141,145.1,148.5,7.9,97
2024-07-08T22:36:34.8846300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286.32,8.141,145.1,148.5,7.8,97
2024-07-08T22:36:35.1345830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286.32,8.141,145.1,148.5,7.8,97
2024-07-08T22:36:35.3846292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.15,8.141,145.1,148.6,7.7,98
2024-07-08T22:36:35.6345048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.13,8.134,145.1,148.6,7.7,98
2024-07-08T22:36:35.8844434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.02,8.134,145.1,148.6,7.9,99
2024-07-08T22:36:36.1344099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,286.45,8.134,145.1,148.6,8.1,99
2024-07-08T22:36:36.3843873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.22,8.134,145.1,148.7,8.2,101
2024-07-08T22:36:36.6343229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,286.9,8.127,145.5,148.7,8.2,100
2024-07-08T22:36:36.8880838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.68,8.127,145.5,148.7,8.1,97
2024-07-08T22:36:37.1380292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.68,8.127,145.5,148.7,8.1,97
2024-07-08T22:36:37.3917038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.67,8.127,145.5,148.8,7.8,95
2024-07-08T22:36:37.6416554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.07,8.128,146.2,148.8,7.8,93
2024-07-08T22:36:37.8917510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.25,8.128,146.2,148.8,7.9,92
2024-07-08T22:36:38.1415712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.79,8.128,146.2,148.8,7.9,89
2024-07-08T22:36:38.3914905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,280.34,8.128,146.2,149,8.5,88
2024-07-08T22:36:38.6415014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.31,8.134,146.7,149,8,90
2024-07-08T22:36:38.8914844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,282.82,8.134,146.7,149,8,89
2024-07-08T22:36:39.1414688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,283.65,8.134,146.7,149,7.9,90
2024-07-08T22:36:39.3914567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.67,8.134,146.7,149.3,7.8,89
2024-07-08T22:36:39.6413332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.31,8.139,147.2,149.3,7.7,89
2024-07-08T22:36:39.8912873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.67,8.139,147.2,149.3,7.6,89
2024-07-08T22:36:40.1412240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.6,8.139,147.2,149.3,6.8,91
2024-07-08T22:36:40.3911772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.3,8.139,147.2,149.5,6.9,91
2024-07-08T22:36:40.6411305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.66,8.139,147.5,149.5,7,90
2024-07-08T22:36:40.8912015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.13,8.139,147.5,149.5,7.4,90
2024-07-08T22:36:41.1411778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,285.39,8.139,147.5,149.5,7.6,90
2024-07-08T22:36:41.3910605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.49,8.139,147.5,149.7,7.6,90
2024-07-08T22:36:41.6410227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.5,8.142,147.5,149.7,7.6,90
2024-07-08T22:36:41.8910282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.68,8.142,147.5,149.7,7.4,91
2024-07-08T22:36:42.1409081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.96,8.142,147.5,149.7,7.6,91
2024-07-08T22:36:42.3931696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.45,8.142,147.5,149.8,7.5,89
2024-07-08T22:36:42.6430926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.58,8.154,147.3,149.8,7.3,90
2024-07-08T22:36:42.8930601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,283.62,8.154,147.3,149.8,7.6,86
2024-07-08T22:36:43.1453086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.46,8.154,147.3,149.8,7.5,87
2024-07-08T22:36:43.3929903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,282.96,8.154,147.3,149.6,7.4,83
2024-07-08T22:36:43.6429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,281.13,8.174,146.9,149.6,7.7,82
2024-07-08T22:36:43.8929298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,281.5,8.174,146.9,149.6,7.5,81
2024-07-08T22:36:44.1428580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,280.66,8.174,146.9,149.6,7.7,81
2024-07-08T22:36:44.3928207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,281.13,8.174,146.9,149.6,7.7,82
2024-07-08T22:36:44.6428025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,282.62,8.174,146.9,149.6,7.8,86
2024-07-08T22:36:44.8927727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,282.53,8.204,146.7,149.6,7.7,85
2024-07-08T22:36:45.1426624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,281.77,8.204,146.7,149.6,7.9,85
2024-07-08T22:36:45.3925921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,282.58,8.204,146.7,149.5,7.8,86
2024-07-08T22:36:45.6425681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,282.81,8.204,146.7,149.5,7.5,84
2024-07-08T22:36:45.8925193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.77,8.232,146.6,149.5,7.5,86
2024-07-08T22:36:46.1424792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,280.31,8.232,146.6,149.5,8.3,85
2024-07-08T22:36:46.3812209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.37,8.232,146.6,149.5,8,87
2024-07-08T22:36:46.6422933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,281.22,8.24,146.7,149.5,8.5,88
2024-07-08T22:36:46.9008318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,280.24,8.24,146.7,149.5,8.8,88
2024-07-08T22:36:47.1423111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,276.95,8.24,146.7,149.5,9.5,86
2024-07-08T22:36:47.3922475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,276.07,8.24,146.7,149.5,10,87
2024-07-08T22:36:47.6421007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,275.76,8.24,146.7,149.5,9.9,86
2024-07-08T22:36:47.8921528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,276.89,8.229,146.7,149.5,9.7,87
2024-07-08T22:36:48.1420381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,278.65,8.229,146.7,149.5,9.3,88
2024-07-08T22:36:48.3919446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,277.9,8.229,146.7,149.7,9.4,87
2024-07-08T22:36:48.6419902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,280.5,8.211,146.9,149.7,9.1,90
2024-07-08T22:36:48.8919994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,280.26,8.211,146.9,149.7,9,89
2024-07-08T22:36:49.1419068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,278.79,8.211,146.9,149.7,9.3,88
2024-07-08T22:36:49.3918769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,279.26,8.211,146.9,150,9.2,88
2024-07-08T22:36:49.6418516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,279.11,8.203,147.3,150,9.3,88
2024-07-08T22:36:49.8917641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,279.41,8.203,147.3,150,9.2,88
2024-07-08T22:36:50.1417083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.88,8.203,147.3,150,8.9,89
2024-07-08T22:36:50.3916931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,280.32,8.203,147.3,150.1,9.1,89
2024-07-08T22:36:50.6457637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,281.15,8.212,147.7,150.1,8.9,89
2024-07-08T22:36:50.8800919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.84,8.212,147.7,150.1,8.7,91
2024-07-08T22:36:51.1300599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.47,8.212,147.7,150.1,8.5,91
2024-07-08T22:36:51.3800665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.04,8.212,147.7,150.2,8.5,92
2024-07-08T22:36:51.6455571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.32,8.234,148.2,150.2,8.5,90
2024-07-08T22:36:51.8799914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.32,8.234,148.2,150.2,8.5,90
2024-07-08T22:36:52.1299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,285,8.234,148.2,150.2,8,90
2024-07-08T22:36:52.3955524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.91,8.234,148.2,150.3,7.9,89
2024-07-08T22:36:52.6298326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,285.56,8.258,148.6,150.3,7.8,89
2024-07-08T22:36:52.8835626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,285.09,8.258,148.6,150.3,7.8,88
2024-07-08T22:36:53.1335894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.67,8.258,148.6,150.3,7.5,89
2024-07-08T22:36:53.3834304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.9,8.258,148.6,150.2,7.4,91
2024-07-08T22:36:53.6334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.3,8.269,148.7,150.2,7.2,90
2024-07-08T22:36:53.8833323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.69,8.269,148.7,150.2,7.1,90
2024-07-08T22:36:54.1333360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,288.65,8.269,148.7,150.2,6.9,88
2024-07-08T22:36:54.3833388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,287.08,8.269,148.7,150.2,6.8,83
2024-07-08T22:36:54.6332077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,282.59,8.269,148.5,150.2,7.6,81
2024-07-08T22:36:54.8831510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,283.92,8.269,148.5,150.2,7.2,80
2024-07-08T22:36:55.1331560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,280.79,8.269,148.5,150.2,7.6,77
2024-07-08T22:36:55.3831001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,282.64,8.269,148.5,150.1,7.8,83
2024-07-08T22:36:55.6329771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,280.16,8.255,147.8,150.1,8.2,82
2024-07-08T22:36:55.8829645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,274.47,8.255,147.8,150.1,9,77
2024-07-08T22:36:56.1329564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,273.36,8.255,147.8,150.1,9,75
2024-07-08T22:36:56.3829051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,275.92,8.255,147.8,150.1,8.5,76
2024-07-08T22:36:56.6328762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,275.3,8.241,147.2,150.1,8.7,77
2024-07-08T22:36:56.8827952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,273.97,8.241,147.2,150.1,8.9,76
2024-07-08T22:36:57.1327106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,273.59,8.241,147.2,150.1,9,76
2024-07-08T22:36:57.3826482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,273.77,8.241,147.2,150.1,9.1,77
2024-07-08T22:36:57.6326244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,274,8.241,146.8,150.1,9.3,79
2024-07-08T22:36:57.8825381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,275.47,8.241,146.8,150.1,9.2,81
2024-07-08T22:36:58.1325261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,273.55,8.241,146.8,150.1,9.6,80
2024-07-08T22:36:58.3824813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,273.55,8.241,146.8,150.1,9.6,80
2024-07-08T22:36:58.6325444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,272.77,8.254,147,150.1,9.7,79
2024-07-08T22:36:58.8824287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,273.95,8.254,147,150.1,9.7,81
2024-07-08T22:36:59.1323173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,273.6,8.254,147,150.1,10,82
2024-07-08T22:36:59.3822918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,274.2,8.254,147,150.1,10,83
2024-07-08T22:36:59.6323411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,274.51,8.266,147.6,150.1,9.8,82
2024-07-08T22:36:59.8822178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,274.51,8.266,147.6,150.1,9.8,82
2024-07-08T22:37:00.1321553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,274.19,8.266,147.6,150.1,9.9,82
2024-07-08T22:37:00.3820997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,274.24,8.266,147.6,150.1,9.7,81
2024-07-08T22:37:00.6320569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,275.2,8.276,148.4,150.1,9.7,82
2024-07-08T22:37:00.8820491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,274.7,8.276,148.4,150.1,9.5,80
2024-07-08T22:37:01.1318696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,273.77,8.276,148.4,150.1,9.6,79
2024-07-08T22:37:01.3818809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,274.47,8.276,148.4,150.1,9.4,79
2024-07-08T22:37:01.6319232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,274.94,8.289,149,150.1,9.2,78
2024-07-08T22:37:01.8818038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,275.32,8.289,149,150.1,9.1,78
2024-07-08T22:37:02.1317271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,275.7,8.289,149,150.1,9,78
2024-07-08T22:37:02.3816808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,276.68,8.289,149,150.2,8.9,79
2024-07-08T22:37:02.6315985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,276.7,8.307,149.2,150.2,8.8,78
2024-07-08T22:37:02.8816412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,278.15,8.307,149.2,150.2,8.7,80
2024-07-08T22:37:03.1334345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,277.23,8.307,149.2,150.2,8.8,79
2024-07-08T22:37:03.3833475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,279.49,8.307,149.2,150.3,8.5,81
2024-07-08T22:37:03.6332431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,279.11,8.318,149.1,150.3,8.6,81
2024-07-08T22:37:03.8832871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,278.2,8.318,149.1,150.3,8.7,80
2024-07-08T22:37:04.1361931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,278.59,8.318,149.1,150.3,8.6,80
2024-07-08T22:37:04.3861783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.93,8.318,149.1,150.4,8.4,81
2024-07-08T22:37:04.6292660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,280.19,8.32,148.6,150.4,8.4,82
2024-07-08T22:37:04.8792766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.33,8.32,148.6,150.4,8.5,83
2024-07-08T22:37:05.1323431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.33,8.32,148.6,150.4,8.5,83
2024-07-08T22:37:05.3822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,280.14,8.32,148.6,150.3,8.4,82
2024-07-08T22:37:05.6357255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.98,8.313,148.1,150.3,8.5,81
2024-07-08T22:37:05.8822808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,278.61,8.313,148.1,150.3,8.6,81
2024-07-08T22:37:06.1381277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,279.12,8.313,148.1,150.3,8.6,82
2024-07-08T22:37:06.3879375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,278.29,8.313,148.1,150.1,8.8,82
2024-07-08T22:37:06.6379772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.49,8.306,147.7,150.1,8.7,84
2024-07-08T22:37:06.8879062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.88,8.306,147.7,150.1,8.6,86
2024-07-08T22:37:07.1378635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,279.67,8.306,147.7,150.1,8.8,85
2024-07-08T22:37:07.3918197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,279.56,8.306,147.7,149.9,8.8,85
2024-07-08T22:37:07.6323135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,281.15,8.308,147.4,149.9,8.6,87
2024-07-08T22:37:07.8822633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,280.16,8.308,147.4,149.9,8.9,87
2024-07-08T22:37:08.1321432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,280.38,8.308,147.4,149.9,9,88
2024-07-08T22:37:08.3821133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,280.64,8.308,147.4,149.8,8.9,88
2024-07-08T22:37:08.6321030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.17,8.313,147.5,149.8,8.9,87
2024-07-08T22:37:08.8821027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,279.53,8.313,147.5,149.8,9.1,87
2024-07-08T22:37:09.1320300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,280.39,8.313,147.5,149.8,9,88
2024-07-08T22:37:09.3819428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,280.44,8.313,147.5,149.9,9,88
2024-07-08T22:37:09.6352785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,279.91,8.3,147.8,149.9,9.2,88
2024-07-08T22:37:09.8851649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,278.49,8.3,147.8,149.9,9.3,86
2024-07-08T22:37:10.1350406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,278.49,8.3,147.8,149.9,9.3,86
2024-07-08T22:37:10.3850906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,277.99,8.3,147.8,150,9.3,85
2024-07-08T22:37:10.6350668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,276.87,8.279,148.2,150,9.5,84
2024-07-08T22:37:10.8850113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,275.72,8.279,148.2,150,9.5,82
2024-07-08T22:37:11.1350095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,275.72,8.279,148.2,150,9.5,82
2024-07-08T22:37:11.3849196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,276.29,8.279,148.2,150.2,9.2,81
2024-07-08T22:37:11.6349087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,277.78,8.28,148.7,150.2,9,82
2024-07-08T22:37:11.8848194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,277.43,8.28,148.7,150.2,8.8,80
2024-07-08T22:37:12.1348046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.19,8.28,148.7,150.2,8.6,80
2024-07-08T22:37:12.3847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,280.04,8.28,148.7,150.3,8.4,82
2024-07-08T22:37:12.6346430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,281.19,8.311,149,150.3,8.3,83
2024-07-08T22:37:12.8846765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,281.58,8.311,149,150.3,8.2,83
2024-07-08T22:37:13.1346059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,281.58,8.311,149,150.3,8.2,83
2024-07-08T22:37:13.3844145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.51,8.311,149,150.2,8.2,85
2024-07-08T22:37:13.6344349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,282.5,8.348,149.1,150.2,8,83
2024-07-08T22:37:13.8844088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,282.5,8.348,149.1,150.2,8,83
2024-07-08T22:37:14.1342516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,282.84,8.348,149.1,150.2,7.8,82
2024-07-08T22:37:14.3843050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,282.81,8.348,149.1,150,7.9,83
2024-07-08T22:37:14.6343263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,284.9,8.348,149.1,150,7.5,84
2024-07-08T22:37:14.8842110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.8,8.357,148.9,150,7.4,83
2024-07-08T22:37:15.1341988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,283.94,8.357,148.9,150,7.5,82
2024-07-08T22:37:15.3841390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,283.92,8.357,148.9,149.7,7.8,85
2024-07-08T22:37:15.6340382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.67,8.357,148.9,149.7,8,84
2024-07-08T22:37:15.8839850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,282.32,8.333,148.4,149.7,8,84
2024-07-08T22:37:16.1340032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.06,8.333,148.4,149.7,8.2,83
2024-07-08T22:37:16.3839365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,280.63,8.333,148.4,149.6,8.3,83
2024-07-08T22:37:16.6338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,281.12,8.333,148.4,149.6,8.3,84
2024-07-08T22:37:16.8838535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.63,8.318,147.8,149.6,8.2,85
2024-07-08T22:37:17.1338208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282,8.318,147.8,149.6,8.1,85
2024-07-08T22:37:17.3837535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.27,8.318,147.8,149.6,8.3,85
2024-07-08T22:37:17.6336912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,280.54,8.318,147.8,149.6,8.5,85
2024-07-08T22:37:17.8836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,279.52,8.328,147.4,149.6,8.6,84
2024-07-08T22:37:18.1336222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,279.52,8.328,147.4,149.6,8.6,84
2024-07-08T22:37:18.3834331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,279.21,8.328,147.4,149.7,8.7,84
2024-07-08T22:37:18.6335177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,278.99,8.361,147.4,149.7,8.8,84
2024-07-08T22:37:18.8834181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,279.34,8.361,147.4,149.7,8.7,84
2024-07-08T22:37:19.1332363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,278.99,8.361,147.4,149.7,8.8,84
2024-07-08T22:37:19.3833370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,279.34,8.361,147.4,149.7,8.7,84
2024-07-08T22:37:19.6332621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,279.25,8.38,147.8,149.7,8.8,84
2024-07-08T22:37:19.8833003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,279.77,8.38,147.8,149.7,8.8,85
2024-07-08T22:37:20.1331750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,280.64,8.38,147.8,149.7,8.7,86
2024-07-08T22:37:20.3831796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.52,8.38,147.8,149.8,8.6,85
2024-07-08T22:37:20.6330818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,280.94,8.371,148.3,149.8,8.4,84
2024-07-08T22:37:20.8830405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,279.56,8.371,148.3,149.8,8.5,82
2024-07-08T22:37:21.1330426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,280.32,8.371,148.3,149.8,8.3,82
2024-07-08T22:37:21.3829830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,281.11,8.371,148.3,149.8,8.1,82
2024-07-08T22:37:21.6328989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,282.53,8.341,148.8,149.8,7.9,83
2024-07-08T22:37:21.8828627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,282.93,8.341,148.8,149.8,7.8,83
2024-07-08T22:37:22.1328589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,283,8.341,148.8,149.8,7.9,84
2024-07-08T22:37:22.3826700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,281.34,8.341,148.8,149.8,8.2,83
2024-07-08T22:37:22.6327386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,282.06,8.309,148.9,149.8,8,83
2024-07-08T22:37:22.8826524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,282.46,8.309,148.9,149.8,7.9,83
2024-07-08T22:37:23.1326107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,282.46,8.309,148.9,149.8,7.9,83
2024-07-08T22:37:23.3826019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,280.73,8.309,148.9,149.7,8.2,82
2024-07-08T22:37:23.6325074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,281.9,8.298,148.6,149.7,8.1,84
2024-07-08T22:37:23.8824823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,280.85,8.298,148.6,149.7,8,81
2024-07-08T22:37:24.1367486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.14,8.298,148.6,149.7,8.3,84
2024-07-08T22:37:24.3867224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.09,8.298,148.6,149.6,8.3,88
2024-07-08T22:37:24.6367100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.17,8.316,148.3,149.6,8.1,91
2024-07-08T22:37:24.8866269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.69,8.316,148.3,149.6,8.1,90
2024-07-08T22:37:25.1365933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.36,8.316,148.3,149.6,8.2,88
2024-07-08T22:37:25.3863657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,285.03,8.316,148.3,149.6,8,90
2024-07-08T22:37:25.6364715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.14,8.352,148,149.6,8.1,91
2024-07-08T22:37:25.8864429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.14,8.352,148,149.6,8.1,91
2024-07-08T22:37:26.1363457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,282.66,8.352,148,149.6,8.7,90
2024-07-08T22:37:26.3863351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,282.48,8.352,148,149.6,8.3,87
2024-07-08T22:37:26.6362860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,280.67,8.367,147.7,149.6,8.5,85
2024-07-08T22:37:26.8862248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.1,8.367,147.7,149.6,8.1,87
2024-07-08T22:37:27.1362015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,283.04,8.367,147.7,149.6,8.4,89
2024-07-08T22:37:27.3861883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,283.16,8.367,147.7,149.5,8.5,90
2024-07-08T22:37:27.6361733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.57,8.356,147.6,149.5,8.5,89
2024-07-08T22:37:27.8861575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,281.9,8.356,147.6,149.5,8.4,87
2024-07-08T22:37:28.1360133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.04,8.356,147.6,149.5,8.5,86
2024-07-08T22:37:28.3860206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,277.48,8.356,147.6,149.5,8.5,79
2024-07-08T22:37:28.6358283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,280.13,8.336,147.7,149.5,8.2,82
2024-07-08T22:37:28.8859126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,279.14,8.336,147.7,149.5,8.2,80
2024-07-08T22:37:29.1358602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,278.16,8.336,147.7,149.5,8.2,78
2024-07-08T22:37:29.3857928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,279.55,8.336,147.7,149.5,8.1,80
2024-07-08T22:37:29.6357624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,278.66,8.329,147.9,149.5,8.1,78
2024-07-08T22:37:29.8856883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,275.89,8.329,147.9,149.5,8.4,75
2024-07-08T22:37:30.1356778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,276.08,8.329,147.9,149.5,8.6,77
2024-07-08T22:37:30.3855318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,275.33,8.329,147.9,149.6,8.8,77
2024-07-08T22:37:30.6355768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,276.63,8.349,148.1,149.6,8.4,76
2024-07-08T22:37:30.8854510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,276.72,8.349,148.1,149.6,8.5,77
2024-07-08T22:37:31.1354742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,278.65,8.349,148.1,149.6,8.4,80
2024-07-08T22:37:31.3854762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,282.41,8.349,148.1,149.6,7.5,80
2024-07-08T22:37:31.6353818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,280.52,8.382,148.2,149.6,8.1,81
2024-07-08T22:37:31.8853358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,279.23,8.382,148.2,149.6,8.3,80
2024-07-08T22:37:32.1352562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,276.17,8.382,148.2,149.6,9.1,80
2024-07-08T22:37:32.3852237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,274.14,8.382,148.2,149.6,9.2,77
2024-07-08T22:37:32.6352277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,278.43,8.393,148.3,149.6,8.8,82
2024-07-08T22:37:32.8850885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,276.45,8.393,148.3,149.6,9.2,81
2024-07-08T22:37:33.1350240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,278.06,8.393,148.3,149.6,8.9,82
2024-07-08T22:37:33.3849884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,276.75,8.393,148.3,149.5,9.1,81
2024-07-08T22:37:33.6350552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,277.41,8.382,148.2,149.5,9.2,83
2024-07-08T22:37:33.8849108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,277.62,8.382,148.2,149.5,9.3,84
2024-07-08T22:37:34.1348811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,274.11,8.382,148.2,149.5,9.5,79
2024-07-08T22:37:34.3848053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,274.92,8.382,148.2,149.5,9.6,81
2024-07-08T22:37:34.6414968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,276.17,8.382,148.2,149.5,9.4,82
2024-07-08T22:37:34.8847156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,275.8,8.374,148.2,149.5,9.5,82
2024-07-08T22:37:35.1346548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,274.55,8.374,148.2,149.5,9.7,81
2024-07-08T22:37:35.3846248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,276.48,8.374,148.2,149.5,9.3,82
2024-07-08T22:37:35.6345999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,275.83,8.381,148.2,149.5,9.5,82
2024-07-08T22:37:35.8844268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,275.74,8.381,148.2,149.5,9.7,83
2024-07-08T22:37:36.1344587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,278.73,8.381,148.2,149.5,9.3,86
2024-07-08T22:37:36.3844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,278.12,8.381,148.2,149.4,9.3,85
2024-07-08T22:37:36.6343838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,277.93,8.388,148.2,149.4,9.2,84
2024-07-08T22:37:36.8843089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,279.15,8.388,148.2,149.4,9,85
2024-07-08T22:37:37.1342795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.31,8.388,148.2,149.4,8.8,84
2024-07-08T22:37:37.3842266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.54,8.388,148.2,149.4,8.6,85
2024-07-08T22:37:37.6341882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.02,8.388,148.2,149.4,8.6,84
2024-07-08T22:37:37.8841257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.39,8.375,148,149.4,8.6,85
2024-07-08T22:37:38.1341108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,281.26,8.375,148,149.4,8.5,86
2024-07-08T22:37:38.3840277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,280.91,8.375,148,149.4,8.6,86
2024-07-08T22:37:38.6339997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.04,8.375,148,149.4,8.7,85
2024-07-08T22:37:38.8839604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,280.54,8.357,147.7,149.4,8.8,87
2024-07-08T22:37:39.1338237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,280.95,8.357,147.7,149.4,9,89
2024-07-08T22:37:39.3838333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.64,8.357,147.7,149.5,8.8,89
2024-07-08T22:37:39.6337853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.92,8.357,147.7,149.5,8.7,87
2024-07-08T22:37:39.8838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,279.29,8.354,147.5,149.5,9,86
2024-07-08T22:37:40.1336974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,280.48,8.354,147.5,149.5,8.8,87
2024-07-08T22:37:40.3836637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,280.54,8.354,147.5,149.6,8.8,87
2024-07-08T22:37:40.6335941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,277.27,8.354,147.5,149.6,9.3,84
2024-07-08T22:37:40.8834894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,277.23,8.367,147.5,149.6,9.5,85
2024-07-08T22:37:41.1335332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,276.99,8.367,147.5,149.6,9.4,84
2024-07-08T22:37:41.3834411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,277.64,8.367,147.5,149.6,9.2,84
2024-07-08T22:37:41.6334004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,279.61,8.367,147.5,149.6,9.1,87
2024-07-08T22:37:41.8833943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,279.36,8.381,147.7,149.6,9.4,88
2024-07-08T22:37:42.1333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,279.98,8.381,147.7,149.6,9.2,88
2024-07-08T22:37:42.3832467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,279.43,8.381,147.7,149.6,9.2,87
2024-07-08T22:37:42.6332200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,278.03,8.372,148,149.6,9.5,86
2024-07-08T22:37:42.8831317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,274.85,8.372,148,149.6,9.6,81
2024-07-08T22:37:43.1330535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,274.85,8.372,148,149.6,9.6,81
2024-07-08T22:37:43.3831365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,274.74,8.372,148,149.4,9.6,81
2024-07-08T22:37:43.6330743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,274.87,8.355,148.2,149.4,9.4,80
2024-07-08T22:37:43.8829948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,275.1,8.355,148.2,149.4,9.5,81
2024-07-08T22:37:44.1329909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,276.35,8.355,148.2,149.4,9.3,82
2024-07-08T22:37:44.3828900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,275.17,8.355,148.2,149.3,9.3,80
2024-07-08T22:37:44.6328771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,276.44,8.355,148.2,149.3,9.1,81
2024-07-08T22:37:44.8828137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,277.77,8.359,148.3,149.3,8.9,82
2024-07-08T22:37:45.1327681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,277.05,8.359,148.3,149.3,9.1,82
2024-07-08T22:37:45.3827052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,277.95,8.359,148.3,149.3,9,83
2024-07-08T22:37:45.6326561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,277.95,8.359,148.3,149.3,9,83
2024-07-08T22:37:45.8734039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,278.2,8.387,148.2,149.3,8.8,82
2024-07-08T22:37:46.1325721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,278.37,8.387,148.2,149.3,8.9,83
2024-07-08T22:37:46.3825627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,278.42,8.387,148.2,149.4,8.9,83
2024-07-08T22:37:46.6325000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.56,8.412,147.9,149.4,9,84
2024-07-08T22:37:46.8824183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.56,8.412,147.9,149.4,9,84
2024-07-08T22:37:47.1323527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,278.73,8.412,147.9,149.4,8.8,83
2024-07-08T22:37:47.3823499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,277.67,8.412,147.9,149.4,9.1,83
2024-07-08T22:37:47.6322182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,277.88,8.411,147.6,149.4,9,83
2024-07-08T22:37:47.8821964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,275.96,8.411,147.6,149.4,9.4,82
2024-07-08T22:37:48.1321894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,274.96,8.411,147.6,149.4,9.7,82
2024-07-08T22:37:48.3821787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,274.11,8.411,147.6,149.5,9.8,81
2024-07-08T22:37:48.6320964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,273.92,8.392,147.3,149.5,9.8,81
2024-07-08T22:37:48.8820635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,274.19,8.392,147.3,149.5,9.9,82
2024-07-08T22:37:49.1320097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,272.65,8.392,147.3,149.5,10.2,81
2024-07-08T22:37:49.3819822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,274.19,8.392,147.3,149.5,9.9,82
2024-07-08T22:37:49.6318941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,274.83,8.392,147.3,149.5,9.7,82
2024-07-08T22:37:49.8818583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,275.14,8.389,147.3,149.5,9.6,82
2024-07-08T22:37:50.1318344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,275.24,8.389,147.3,149.5,9.4,81
2024-07-08T22:37:50.3816879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,274.96,8.389,147.3,149.6,9.5,81
2024-07-08T22:37:50.6317404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,275.52,8.389,147.3,149.6,9.5,82
2024-07-08T22:37:50.8816640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,276.33,8.418,147.6,149.6,9.5,83
2024-07-08T22:37:51.1315483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,276.58,8.418,147.6,149.6,9.6,84
2024-07-08T22:37:51.3815801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,277.46,8.418,147.6,149.6,9.5,85
2024-07-08T22:37:51.6314906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,276.58,8.418,147.6,149.6,9.6,84
2024-07-08T22:37:51.8814516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,278.89,8.455,148,149.6,9.5,87
2024-07-08T22:37:52.1313999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.33,8.455,148,149.6,9.5,86
2024-07-08T22:37:52.3813039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,277.47,8.455,148,149.5,9.4,84
2024-07-08T22:37:52.6313099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,277.93,8.455,148,149.5,9.1,83
2024-07-08T22:37:52.8811273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,278.42,8.456,148.3,149.5,9,83
2024-07-08T22:37:53.1313188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,278.42,8.456,148.3,149.5,9,83
2024-07-08T22:37:53.3811499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.01,8.456,148.3,149.5,8.7,84
2024-07-08T22:37:53.6309634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.01,8.456,148.3,149.5,8.7,84
2024-07-08T22:37:53.8810869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.09,8.417,148.3,149.5,8.5,83
2024-07-08T22:37:54.1310371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,280.96,8.417,148.3,149.5,8.4,84
2024-07-08T22:37:54.3809533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,280.13,8.417,148.3,149.3,8.6,84
2024-07-08T22:37:54.6309143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.19,8.367,148.1,149.3,8.5,82
2024-07-08T22:37:54.8808300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,278.96,8.367,148.1,149.3,8.7,83
2024-07-08T22:37:55.1307682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,278.96,8.367,148.1,149.3,8.7,83
2024-07-08T22:37:55.3807296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,279.79,8.367,148.1,149.2,8.6,84
2024-07-08T22:37:55.6306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,279.29,8.336,147.6,149.2,8.5,83
2024-07-08T22:37:55.8805379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,277.67,8.336,147.6,149.2,8.8,82
2024-07-08T22:37:56.1306667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,278.03,8.336,147.6,149.2,8.7,82
2024-07-08T22:37:56.3805492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,276.75,8.336,147.6,149.1,9.2,83
2024-07-08T22:37:56.6304298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,274.13,8.331,147.1,149.1,9.4,80
2024-07-08T22:37:56.8805064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,275.95,8.331,147.1,149.1,9.2,82
2024-07-08T22:37:57.1304805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,276.73,8.331,147.1,149.1,9.3,84
2024-07-08T22:37:57.3803765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,272.89,8.331,147.1,149.3,9.8,80
2024-07-08T22:37:57.6303053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,273.23,8.331,147.1,149.3,9.7,80
2024-07-08T22:37:57.8802768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,272.57,8.331,147.1,149.3,9.9,80
2024-07-08T22:37:58.1302123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,272.89,8.331,147.1,149.3,9.8,80
2024-07-08T22:37:58.3801433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,273.37,8.349,147,149.5,9.7,80
2024-07-08T22:37:58.6301043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,274.54,8.349,147,149.5,9.7,82
2024-07-08T22:37:58.8800729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,274.13,8.385,147.1,149.5,9.7,81
2024-07-08T22:37:59.1300562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,274.98,8.385,147.1,149.5,9.8,83
2024-07-08T22:37:59.3799519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,275.15,8.385,147.1,149.7,9.6,82
2024-07-08T22:37:59.6299052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,274.83,8.385,147.1,149.7,9.7,82
2024-07-08T22:37:59.8798926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,274.88,8.429,147.6,149.7,9.8,82
2024-07-08T22:38:00.1298204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,275.29,8.429,147.6,149.7,9.5,81
2024-07-08T22:38:00.3797109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,276.98,8.429,147.6,149.9,9.2,82
2024-07-08T22:38:00.6297026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,276.98,8.429,147.6,149.9,9.2,82
2024-07-08T22:38:00.8796884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,278.17,8.448,148.1,149.9,9.1,83
2024-07-08T22:38:01.1296064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,277.98,8.448,148.1,149.9,9,82
2024-07-08T22:38:01.3829728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.12,8.448,148.1,149.8,9.1,83
2024-07-08T22:38:01.6329003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,278.46,8.448,148.1,149.8,9,83
2024-07-08T22:38:01.8829157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,278.42,8.437,148.4,149.8,9.2,84
2024-07-08T22:38:02.1328648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.1,8.437,148.4,149.8,9,84
2024-07-08T22:38:02.3827331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,278.45,8.437,148.4,149.6,9,83
2024-07-08T22:38:02.6326935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,279.05,8.42,148.3,149.6,8.8,83
2024-07-08T22:38:02.8826832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,279.58,8.42,148.3,149.6,8.8,84
2024-07-08T22:38:03.1399196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,279.93,8.42,148.3,149.6,8.7,84
2024-07-08T22:38:03.3742205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,282.16,8.42,148.3,149.4,8.2,85
2024-07-08T22:38:03.6241563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.69,8.42,148.1,149.4,8.3,85
2024-07-08T22:38:03.8741263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.69,8.42,148.1,149.4,8.3,85
2024-07-08T22:38:04.1240820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,282.43,8.42,148.1,149.4,8.1,85
2024-07-08T22:38:04.3740707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.52,8.42,148.1,149.1,7.9,86
2024-07-08T22:38:04.6280352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,282.57,8.422,147.7,149.1,8.1,86
2024-07-08T22:38:04.8779560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.09,8.422,147.7,149.1,8.1,85
2024-07-08T22:38:05.1279304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.09,8.422,147.7,149.1,8.1,85
2024-07-08T22:38:05.3778769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,282.8,8.422,147.7,149,7.9,85
2024-07-08T22:38:05.6302521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.48,8.419,147.4,149,7.8,86
2024-07-08T22:38:05.8801983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,281.87,8.419,147.4,149,8.1,85
2024-07-08T22:38:06.1301373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,281.87,8.419,147.4,149,8.1,85
2024-07-08T22:38:06.3801284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,280.27,8.419,147.4,149,8.4,84
2024-07-08T22:38:06.6219489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.34,8.403,147.1,149,8.6,84
2024-07-08T22:38:06.8800044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,278.46,8.403,147.1,149,8.7,83
2024-07-08T22:38:07.1322761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.34,8.403,147.1,149,8.6,84
2024-07-08T22:38:07.3799371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,278.73,8.403,147.1,149.2,8.8,84
2024-07-08T22:38:07.6298436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,279.31,8.38,147,149.2,8.6,84
2024-07-08T22:38:07.8798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,280.17,8.38,147,149.2,8.5,85
2024-07-08T22:38:08.1297601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,279.82,8.38,147,149.2,8.6,85
2024-07-08T22:38:08.3797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,280.38,8.38,147,149.6,8.5,85
2024-07-08T22:38:08.6297003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,280.8,8.372,147.2,149.6,8.4,85
2024-07-08T22:38:08.8796476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,280.46,8.372,147.2,149.6,8.8,87
2024-07-08T22:38:09.1324242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,279.41,8.372,147.2,149.6,8.8,85
2024-07-08T22:38:09.3723125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,279.98,8.372,147.2,149.7,8.8,86
2024-07-08T22:38:09.6222362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,279.32,8.372,147.2,149.7,9,86
2024-07-08T22:38:09.8721998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,279.36,8.386,147.6,149.7,8.9,85
2024-07-08T22:38:10.1221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,279.36,8.386,147.6,149.7,8.9,85
2024-07-08T22:38:10.3721217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,279.17,8.386,147.6,149.7,8.8,84
2024-07-08T22:38:10.6220486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,279.7,8.386,147.6,149.7,8.8,85
2024-07-08T22:38:10.8719745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,279.94,8.399,148,149.7,8.8,85
2024-07-08T22:38:11.1220046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,279.94,8.399,148,149.7,8.8,85
2024-07-08T22:38:11.3718966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,279.66,8.399,148,149.5,8.7,84
2024-07-08T22:38:11.6217966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,280.53,8.399,148,149.5,8.6,85
2024-07-08T22:38:11.8717945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281,8.402,148.2,149.5,8.5,85
2024-07-08T22:38:12.1217394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,281.36,8.402,148.2,149.5,8.4,85
2024-07-08T22:38:12.3716955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,281.62,8.402,148.2,149.3,8.3,85
2024-07-08T22:38:12.6216138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.37,8.402,148.2,149.3,8.1,85
2024-07-08T22:38:12.8716069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.41,8.411,148.2,149.3,8.1,85
2024-07-08T22:38:13.1215375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.41,8.411,148.2,149.3,8.1,85
2024-07-08T22:38:13.3714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,282.84,8.411,148.2,149.2,8.1,86
2024-07-08T22:38:13.6256887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.36,8.411,148.2,149.2,8.1,85
2024-07-08T22:38:13.8755743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.16,8.426,148,149.2,8,86
2024-07-08T22:38:14.1256048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284,8.426,148,149.2,7.9,87
2024-07-08T22:38:14.3754408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.53,8.426,148,149.1,8,89
2024-07-08T22:38:14.6254666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.59,8.426,148,149.1,8,87
2024-07-08T22:38:14.8754193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.58,8.438,147.7,149.1,8.1,88
2024-07-08T22:38:15.1253499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.23,8.438,147.7,149.1,8.2,88
2024-07-08T22:38:15.3753185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.18,8.438,147.7,149,8.2,88
2024-07-08T22:38:15.6252521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,282.48,8.438,147.7,149,8.4,88
2024-07-08T22:38:15.8751966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.11,8.436,147.3,149,8.6,89
2024-07-08T22:38:16.1251166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,281.6,8.436,147.3,149,8.6,88
2024-07-08T22:38:16.3750060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,281.43,8.436,147.3,149,8.5,87
2024-07-08T22:38:16.6250498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,280.41,8.436,147.3,149,8.8,87
2024-07-08T22:38:16.8749852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,279.97,8.418,146.9,149,8.7,86
2024-07-08T22:38:17.1250091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,280.66,8.418,146.9,149,8.5,86
2024-07-08T22:38:17.3749298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,279.65,8.418,146.9,149,8.5,84
2024-07-08T22:38:17.6248667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,280.16,8.418,146.9,149,8.5,85
2024-07-08T22:38:17.8748250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,279.77,8.395,147,149,8.6,85
2024-07-08T22:38:18.1248008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.28,8.395,147,149,8.6,86
2024-07-08T22:38:18.3747584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.39,8.395,147,149.2,8.6,86
2024-07-08T22:38:18.6246852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.52,8.392,147.3,149.2,8.6,86
2024-07-08T22:38:18.8746103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.52,8.392,147.3,149.2,8.6,86
2024-07-08T22:38:19.1246209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,280.87,8.392,147.3,149.2,8.5,86
2024-07-08T22:38:19.3766709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,280.41,8.392,147.3,149.3,8.5,85
2024-07-08T22:38:19.6266673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,280.47,8.406,147.6,149.3,8.4,84
2024-07-08T22:38:19.8766199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.61,8.406,147.6,149.3,8.5,85
2024-07-08T22:38:20.1265112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,279.75,8.406,147.6,149.3,8.6,84
2024-07-08T22:38:20.3764378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,279.8,8.406,147.6,149.4,8.6,84
2024-07-08T22:38:20.6264556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.66,8.406,147.6,149.4,8.5,85
2024-07-08T22:38:20.8764280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.18,8.424,147.8,149.4,8.4,87
2024-07-08T22:38:21.1263690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.34,8.424,147.8,149.4,8.5,88
2024-07-08T22:38:21.3762938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.18,8.424,147.8,149.4,8.4,87
2024-07-08T22:38:21.6262525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,282.99,8.437,147.9,149.4,8.2,87
2024-07-08T22:38:21.8761378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.63,8.437,147.9,149.4,8.3,87
2024-07-08T22:38:22.1260759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,282.14,8.437,147.9,149.4,8.3,86
2024-07-08T22:38:22.3760484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.94,8.437,147.9,149.3,8.2,87
2024-07-08T22:38:22.6259933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.92,8.439,147.9,149.3,8.2,89
2024-07-08T22:38:22.8760122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.31,8.439,147.9,149.3,8.1,87
2024-07-08T22:38:23.1259377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.27,8.439,147.9,149.3,8.1,89
2024-07-08T22:38:23.3759019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.22,8.439,147.9,149.2,8.1,89
2024-07-08T22:38:23.6279084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,284.44,8.433,147.9,149.2,7.9,88
2024-07-08T22:38:23.8779181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,283.98,8.433,147.9,149.2,7.9,87
2024-07-08T22:38:24.1278486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,284.35,8.433,147.9,149.2,7.8,87
2024-07-08T22:38:24.3777513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,283.34,8.433,147.9,149,7.8,85
2024-07-08T22:38:24.6277329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.3,8.415,147.8,149,7.8,83
2024-07-08T22:38:24.8777466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,282.26,8.415,147.8,149,7.7,82
2024-07-08T22:38:25.1275980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,283.11,8.415,147.8,149,7.5,82
2024-07-08T22:38:25.3775818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,281.77,8.415,147.8,148.9,7.7,81
2024-07-08T22:38:25.6275040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,281.6,8.391,147.5,148.9,7.9,83
2024-07-08T22:38:25.8775277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,278.97,8.391,147.5,148.9,8.2,80
2024-07-08T22:38:26.1274508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,278.56,8.391,147.5,148.9,8.3,80
2024-07-08T22:38:26.3774067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,279.33,8.391,147.5,148.8,8.1,80
2024-07-08T22:38:26.6273460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,279.06,8.377,147.1,148.8,8.1,80
2024-07-08T22:38:26.8772512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,276.96,8.377,147.1,148.8,8.5,79
2024-07-08T22:38:27.1272596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,275.94,8.377,147.1,148.8,8.5,77
2024-07-08T22:38:27.3771862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,277.47,8.377,147.1,148.8,8.5,80
2024-07-08T22:38:27.6271351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,279.16,8.395,146.8,148.8,8.3,82
2024-07-08T22:38:27.8807281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,278.91,8.395,146.8,148.8,8.5,83
2024-07-08T22:38:28.1307120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,279.92,8.395,146.8,148.8,8.5,85
2024-07-08T22:38:28.3806189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.98,8.395,146.8,148.9,8.5,85
2024-07-08T22:38:28.6305845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.9,8.429,146.7,148.9,8.4,86
2024-07-08T22:38:28.8805270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.72,8.429,146.7,148.9,8.3,91
2024-07-08T22:38:29.1304519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,282.94,8.429,146.7,148.9,8.1,88
2024-07-08T22:38:29.3804382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,281.16,8.429,146.7,149.1,8.5,87
2024-07-08T22:38:29.6303998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,279.32,8.448,147,149.1,8.8,85
2024-07-08T22:38:29.8803503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.01,8.448,147,149.1,8.6,85
2024-07-08T22:38:30.1302876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,281.87,8.448,147,149.1,8.5,88
2024-07-08T22:38:30.3844630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.82,8.448,147,149.2,8.1,87
2024-07-08T22:38:30.6302292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.51,8.436,147.4,149.2,8.1,86
2024-07-08T22:38:30.8801515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.03,8.436,147.4,149.2,8.1,85
2024-07-08T22:38:31.1300788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.79,8.436,147.4,149.2,7.9,85
2024-07-08T22:38:31.3801176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,283.56,8.436,147.4,149.3,7.6,84
2024-07-08T22:38:31.6300276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.36,8.415,147.8,149.3,7.8,85
2024-07-08T22:38:31.8800808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,284.15,8.415,147.8,149.3,7.6,85
2024-07-08T22:38:32.1300462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,285.78,8.415,147.8,149.3,7.2,85
2024-07-08T22:38:32.3800115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,285.39,8.415,147.8,149.3,7.4,86
2024-07-08T22:38:32.6299561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.72,8.412,148,149.3,7.2,87
2024-07-08T22:38:32.8799233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,287.13,8.412,148,149.3,7.1,87
2024-07-08T22:38:33.1299394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.89,8.412,148,149.3,7.3,86
2024-07-08T22:38:33.3798967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.44,8.412,148,149.2,7.4,86
2024-07-08T22:38:33.6298824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.55,8.431,147.9,149.2,7.6,88
2024-07-08T22:38:33.8674877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.38,8.431,147.9,149.2,7.5,89
2024-07-08T22:38:34.1174105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.63,8.431,147.9,149.2,7.7,89
2024-07-08T22:38:34.3673932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.22,8.431,147.9,149.1,7.8,89
2024-07-08T22:38:34.6173291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.62,8.431,147.9,149.1,8.1,90
2024-07-08T22:38:34.8673066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.51,8.444,147.6,149.1,8.1,90
2024-07-08T22:38:35.1202639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,283.68,8.444,147.6,149.1,8.2,89
2024-07-08T22:38:35.3702253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.59,8.444,147.6,148.9,8.2,89
2024-07-08T22:38:35.6238999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,282.91,8.434,147.3,148.9,8.2,88
2024-07-08T22:38:35.8738985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,283.27,8.434,147.3,148.9,8.1,88
2024-07-08T22:38:36.1238689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,280.69,8.434,147.3,148.9,8.7,87
2024-07-08T22:38:36.3738373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,279.91,8.434,147.3,148.7,8.6,85
2024-07-08T22:38:36.6238049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,280.04,8.399,147.1,148.7,8.5,85
2024-07-08T22:38:36.8737352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,277.93,8.399,147.1,148.7,8.8,83
2024-07-08T22:38:37.1236932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,277.93,8.399,147.1,148.7,8.8,83
2024-07-08T22:38:37.3736732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,277.2,8.399,147.1,148.6,8.7,81
2024-07-08T22:38:37.6236317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,278.02,8.366,146.9,148.6,8.7,83
2024-07-08T22:38:37.8736335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,276.77,8.366,146.9,148.6,8.9,82
2024-07-08T22:38:38.1235924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,275.52,8.366,146.9,148.6,9.1,81
2024-07-08T22:38:38.3735406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,277.01,8.366,146.9,148.7,9,83
2024-07-08T22:38:38.6235254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,276.95,8.362,146.8,148.7,9,83
2024-07-08T22:38:38.8734894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,276.23,8.362,146.8,148.7,8.9,81
2024-07-08T22:38:39.1234208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,276.06,8.362,146.8,148.7,9.1,82
2024-07-08T22:38:39.3733855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,275.77,8.362,146.8,148.8,9.2,82
2024-07-08T22:38:39.6233871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,275.85,8.383,146.8,148.8,9.2,82
2024-07-08T22:38:39.8732998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,275.5,8.383,146.8,148.8,9.3,82
2024-07-08T22:38:40.1232665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,275.73,8.383,146.8,148.8,9.4,83
2024-07-08T22:38:40.3732384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,277.11,8.383,146.8,149.1,9.2,84
2024-07-08T22:38:40.6232129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,275.55,8.418,147,149.1,9.4,82
2024-07-08T22:38:40.8787400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,276.78,8.418,147,149.1,9.2,83
2024-07-08T22:38:41.1287519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,277.47,8.418,147,149.1,9,83
2024-07-08T22:38:41.3786850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,278.45,8.418,147,149.3,8.9,84
2024-07-08T22:38:41.6286666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,279.38,8.443,147.3,149.3,8.7,84
2024-07-08T22:38:41.8785865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,279.09,8.443,147.3,149.3,8.5,82
2024-07-08T22:38:42.1285626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,277.8,8.443,147.3,149.3,9,83
2024-07-08T22:38:42.3785008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,279.5,8.443,147.3,149.2,8.8,85
2024-07-08T22:38:42.6284518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,280.16,8.443,147.6,149.2,8.8,86
2024-07-08T22:38:42.8806690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,279.12,8.443,147.6,149.2,8.8,84
2024-07-08T22:38:43.1306516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.7,8.443,147.6,149.2,8.5,85
2024-07-08T22:38:43.3805700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,280.01,8.443,147.6,149.1,8.4,83
2024-07-08T22:38:43.6305711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,280.18,8.441,147.7,149.1,8.5,84
2024-07-08T22:38:43.8805449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.56,8.441,147.7,149.1,8.4,82
2024-07-08T22:38:44.1305462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,279.68,8.441,147.7,149.1,8.5,83
2024-07-08T22:38:44.3804361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,277.81,8.441,147.7,148.9,8.7,81
2024-07-08T22:38:44.6303718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,278.96,8.441,147.7,148.9,8.4,81
2024-07-08T22:38:44.8803484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,278.13,8.439,147.6,148.9,8.6,81
2024-07-08T22:38:45.1302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,279.78,8.439,147.6,148.9,8.3,82
2024-07-08T22:38:45.3802674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,280.82,8.439,147.6,148.7,7.9,81
2024-07-08T22:38:45.6302609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,279.82,8.434,147.5,148.7,7.9,79
2024-07-08T22:38:45.8802112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,279.93,8.434,147.5,148.7,8.1,81
2024-07-08T22:38:46.1318980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,282.45,8.434,147.5,148.7,7.6,82
2024-07-08T22:38:46.3818471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,281.99,8.434,147.5,148.6,7.7,82
2024-07-08T22:38:46.6318134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,279.96,8.434,147.5,148.6,8.2,82
2024-07-08T22:38:46.8817977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,278.95,8.426,147.1,148.6,8.4,82
2024-07-08T22:38:47.1317800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,277.68,8.426,147.1,148.6,8.6,81
2024-07-08T22:38:47.3817135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,279.33,8.426,147.1,148.6,8.3,82
2024-07-08T22:38:47.6316947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,279.62,8.413,146.8,148.6,8.3,83
2024-07-08T22:38:47.8816513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,278.67,8.413,146.8,148.6,8.7,84
2024-07-08T22:38:48.1315495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,278.84,8.413,146.8,148.6,8.8,85
2024-07-08T22:38:48.3815815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,281.4,8.413,146.8,148.7,8.1,85
2024-07-08T22:38:48.6159076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,281.3,8.413,146.8,148.7,8,84
2024-07-08T22:38:48.8814837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,279.95,8.4,146.7,148.7,8.2,83
2024-07-08T22:38:49.1157922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,279.08,8.4,146.7,148.7,8.3,82
2024-07-08T22:38:49.3657410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,278.64,8.4,146.7,148.8,8.3,81
2024-07-08T22:38:49.6156904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,278.45,8.39,146.6,148.8,8.2,80
2024-07-08T22:38:49.8656008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.94,8.39,146.6,148.8,8.2,81
2024-07-08T22:38:50.1155842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,278.94,8.39,146.6,148.8,8.2,81
2024-07-08T22:38:50.3811807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,279.43,8.39,146.6,149,8.1,81
2024-07-08T22:38:50.6155138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,280.05,8.4,146.8,149,8.1,82
2024-07-08T22:38:50.8655118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,279.66,8.4,146.8,149,8.2,82
2024-07-08T22:38:51.1154554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,280.27,8.4,146.8,149,8.3,84
2024-07-08T22:38:51.3654106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,280.32,8.4,146.8,149.1,8.3,84
2024-07-08T22:38:51.6309851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,280.5,8.424,147,149.1,8.3,84
2024-07-08T22:38:51.8652963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,280.14,8.424,147,149.1,8.4,84
2024-07-08T22:38:52.1153239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,280.88,8.424,147,149.1,8.2,84
2024-07-08T22:38:52.3809505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,281.41,8.424,147,149.2,8.2,85
2024-07-08T22:38:52.6308382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.91,8.443,147.2,149.2,8.1,87
2024-07-08T22:38:52.8651295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.58,8.443,147.2,149.2,8.2,85
2024-07-08T22:38:53.1151109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.58,8.443,147.2,149.2,8.2,85
2024-07-08T22:38:53.3806905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.66,8.443,147.2,149.1,8.3,86
2024-07-08T22:38:53.6306642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.56,8.446,147.3,149.1,8.2,87
2024-07-08T22:38:53.8806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.56,8.446,147.3,149.1,8.2,87
2024-07-08T22:38:54.1305823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.92,8.446,147.3,149.1,8.1,87
2024-07-08T22:38:54.3805586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.56,8.446,147.3,148.9,7.9,87
2024-07-08T22:38:54.6304836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,285.54,8.436,147.4,148.9,7.5,88
2024-07-08T22:38:54.8665710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.24,8.436,147.4,148.9,7.7,89
2024-07-08T22:38:55.1165573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.34,8.436,147.4,148.9,7.8,90
2024-07-08T22:38:55.3665561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.6,8.436,147.4,148.7,7.7,90
2024-07-08T22:38:55.6165161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.97,8.436,147.4,148.7,7.6,90
2024-07-08T22:38:55.8663819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.58,8.429,147.4,148.7,7.7,90
2024-07-08T22:38:56.1163729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.22,8.429,147.4,148.7,7.8,90
2024-07-08T22:38:56.3663229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.9,8.429,147.4,148.6,7.6,90
2024-07-08T22:38:56.6162706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.53,8.429,147.4,148.6,7.7,90
2024-07-08T22:38:56.8662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.34,8.428,147.2,148.6,7.7,92
2024-07-08T22:38:57.1161930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.04,8.428,147.2,148.6,7.5,92
2024-07-08T22:38:57.3817208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,287.45,8.428,147.2,148.7,7.4,92
2024-07-08T22:38:57.6316896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.24,8.428,147.2,148.7,7.3,93
2024-07-08T22:38:57.8660337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,286.17,8.427,147,148.7,7.6,91
2024-07-08T22:38:58.1159702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.18,8.427,147,148.7,7.9,89
2024-07-08T22:38:58.3659441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,282.68,8.427,147,148.8,8.2,88
2024-07-08T22:38:58.6158973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.65,8.427,147,148.8,8.5,88
2024-07-08T22:38:58.8815012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,280.99,8.411,146.8,148.8,8.5,87
2024-07-08T22:38:59.1157551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,283.17,8.411,146.8,148.8,8.3,90
2024-07-08T22:38:59.3657474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,282.58,8.411,146.8,148.9,8.2,88
2024-07-08T22:38:59.6226096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,282.09,8.399,146.6,148.9,8.3,88
2024-07-08T22:38:59.8725262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,281.41,8.399,146.6,148.9,8.5,88
2024-07-08T22:39:00.1224595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,280.75,8.399,146.6,148.9,8.4,86
2024-07-08T22:39:00.3724526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,279.64,8.399,146.6,149.1,8.6,85
2024-07-08T22:39:00.6283422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,279.78,8.394,146.5,149.1,8.4,84
2024-07-08T22:39:00.8782371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,279.93,8.394,146.5,149.1,8.5,85
2024-07-08T22:39:01.1281820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,280.43,8.394,146.5,149.1,8.5,86
2024-07-08T22:39:01.3781458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.23,8.394,146.5,149.1,8.7,85
2024-07-08T22:39:01.6280682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.04,8.411,146.6,149.1,8.5,85
2024-07-08T22:39:01.8780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.34,8.411,146.6,149.1,8.7,85
2024-07-08T22:39:02.1279896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,279.17,8.411,146.6,149.1,8.6,84
2024-07-08T22:39:02.3779473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,282.05,8.411,146.6,149.3,8.1,86
2024-07-08T22:39:02.6278721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.76,8.446,146.9,149.3,8.4,87
2024-07-08T22:39:02.8778490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.76,8.446,146.9,149.3,8.4,87
2024-07-08T22:39:03.1278061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.61,8.446,146.9,149.3,8.3,86
2024-07-08T22:39:03.3777219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,280.95,8.446,146.9,149.2,8.2,84
2024-07-08T22:39:03.6276393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.3,8.471,147.4,149.2,8.2,84
2024-07-08T22:39:03.8777567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,282.16,8.471,147.4,149.2,8.1,85
2024-07-08T22:39:04.1276267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,281.2,8.471,147.4,149.2,8.1,83
2024-07-08T22:39:04.3775734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,278.85,8.471,147.4,149.1,8.2,79
2024-07-08T22:39:04.6275408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,280.21,8.471,147.4,149.1,8.1,81
2024-07-08T22:39:04.8775012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,281.18,8.471,147.7,149.1,7.9,81
2024-07-08T22:39:05.1274499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,280.77,8.471,147.7,149.1,8,81
2024-07-08T22:39:05.3774173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,278.98,8.471,147.7,148.9,8.3,80
2024-07-08T22:39:05.6273896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,280.64,8.461,147.7,148.9,8,81
2024-07-08T22:39:05.8773712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,281.58,8.461,147.7,148.9,8,83
2024-07-08T22:39:06.1271703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,282.13,8.461,147.7,148.9,8.1,85
2024-07-08T22:39:06.3820944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,283.04,8.461,147.7,148.8,8.1,87
2024-07-08T22:39:06.6293299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283,8.458,147.4,148.8,8.2,88
2024-07-08T22:39:06.8792445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,282.87,8.458,147.4,148.8,8.1,87
2024-07-08T22:39:07.1135508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,282.65,8.458,147.4,148.8,8.3,88
2024-07-08T22:39:07.3791657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.83,8.458,147.4,148.8,8.1,89
2024-07-08T22:39:07.6291187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.63,8.458,147.4,148.8,8.3,90
2024-07-08T22:39:07.8791003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.63,8.461,147,148.8,8.1,89
2024-07-08T22:39:08.1290610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.32,8.461,147,148.8,7.6,91
2024-07-08T22:39:08.3788931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.27,8.461,147,148.9,7.6,93
2024-07-08T22:39:08.6288939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.47,8.461,147,148.9,7.7,92
2024-07-08T22:39:08.8789744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.37,8.453,146.8,148.9,8,90
2024-07-08T22:39:09.1288523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.78,8.453,146.8,148.9,7.9,88
2024-07-08T22:39:09.3787712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.78,8.453,146.8,149.1,7.8,87
2024-07-08T22:39:09.6287431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.78,8.453,146.8,149.1,7.8,87
2024-07-08T22:39:09.8786752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.77,8.436,146.7,149.1,7.9,88
2024-07-08T22:39:10.1286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,281.99,8.436,146.7,149.1,8,85
2024-07-08T22:39:10.3786180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,281.71,8.436,146.7,149.3,8.1,85
2024-07-08T22:39:10.6129464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,281.35,8.436,146.7,149.3,8.2,85
2024-07-08T22:39:10.8785199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.73,8.42,146.6,149.3,8.2,86
2024-07-08T22:39:11.1284363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,282.57,8.42,146.6,149.3,8.1,87
2024-07-08T22:39:11.3784467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.96,8.42,146.6,149.5,8.3,87
2024-07-08T22:39:11.6283467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,279.92,8.42,146.6,149.5,8.6,85
2024-07-08T22:39:11.8783071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,281.56,8.419,146.5,149.5,8.4,87
2024-07-08T22:39:12.1282997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.91,8.419,146.5,149.5,8.3,87
2024-07-08T22:39:12.3782457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,282.06,8.419,146.5,149.5,8.4,88
2024-07-08T22:39:12.6281418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,283.57,8.428,146.8,149.5,8.3,90
2024-07-08T22:39:12.8781189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.9,8.428,146.8,149.5,8.5,86
2024-07-08T22:39:13.1281706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.6,8.428,146.8,149.5,8.3,86
2024-07-08T22:39:13.3779909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.36,8.428,146.8,149.4,8.2,89
2024-07-08T22:39:13.6279956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.3,8.441,147.2,149.4,8,89
2024-07-08T22:39:13.8779293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283.48,8.441,147.2,149.4,8.1,88
2024-07-08T22:39:14.1279189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.61,8.441,147.2,149.4,8.2,89
2024-07-08T22:39:14.3778804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,283.22,8.441,147.2,149.3,8.3,89
2024-07-08T22:39:14.6277967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.39,8.441,147.2,149.3,8.1,90
2024-07-08T22:39:14.8777804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.39,8.441,147.2,149.3,8.1,90
2024-07-08T22:39:15.1277019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.1,8.452,147.5,149.3,8.1,89
2024-07-08T22:39:15.3620817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.05,8.452,147.5,149.2,8.1,89
2024-07-08T22:39:15.6275649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.76,8.452,147.5,149.2,7.9,89
2024-07-08T22:39:15.8619317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,285.23,8.452,147.5,149.2,7.9,90
2024-07-08T22:39:16.1274865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.71,8.458,147.7,149.2,7.8,90
2024-07-08T22:39:16.3618641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.71,8.458,147.7,149.2,7.8,90
2024-07-08T22:39:16.6186987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.07,8.458,147.7,149.2,7.7,90
2024-07-08T22:39:16.8686390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.6,8.458,147.7,149.2,7.4,91
2024-07-08T22:39:17.1186138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.97,8.453,147.6,149.2,7.4,92
2024-07-08T22:39:17.3685860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.7,8.453,147.6,149.4,7.5,92
2024-07-08T22:39:17.6184256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.7,8.453,147.6,149.4,7.5,92
2024-07-08T22:39:17.8683904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.37,8.454,147.6,149.4,7.5,89
2024-07-08T22:39:18.1183667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.37,8.454,147.6,149.4,7.5,89
2024-07-08T22:39:18.3684142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.2,8.454,147.6,149.6,7.6,87
2024-07-08T22:39:18.6183286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.84,8.454,147.6,149.6,7.4,89
2024-07-08T22:39:18.8682051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.61,8.452,147.4,149.6,7.7,89
2024-07-08T22:39:19.1182221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.33,8.452,147.4,149.6,7.8,87
2024-07-08T22:39:19.3681597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.2,8.452,147.4,149.7,7.7,88
2024-07-08T22:39:19.6181147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.39,8.452,147.4,149.7,7.5,89
2024-07-08T22:39:19.8680874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.11,8.447,147.2,149.7,8.4,89
2024-07-08T22:39:20.1181104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,283.05,8.447,147.2,149.7,8,86
2024-07-08T22:39:20.3679269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,280.54,8.447,147.2,149.8,8.3,83
2024-07-08T22:39:20.6179349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,281.32,8.447,147.2,149.8,8.5,86
2024-07-08T22:39:20.8678639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,281.29,8.445,147.1,149.8,8.8,88
2024-07-08T22:39:21.1179439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.26,8.445,147.1,149.8,8.5,86
2024-07-08T22:39:21.3677778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,280.92,8.445,147.1,149.8,8.6,86
2024-07-08T22:39:21.6177264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,283.92,8.445,147.1,149.8,8.3,90
2024-07-08T22:39:21.8676935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,282.31,8.445,147.1,149.8,8.2,86
2024-07-08T22:39:22.1176314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.08,8.452,147,149.8,8.4,85
2024-07-08T22:39:22.3676487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,279.01,8.452,147,149.8,8.7,83
2024-07-08T22:39:22.6175253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,279.22,8.452,147,149.8,8.5,82
2024-07-08T22:39:22.8674850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,281.21,8.452,147,149.8,8.1,83
2024-07-08T22:39:23.1198498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.83,8.465,147.1,149.8,8.5,85
2024-07-08T22:39:23.3698201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,279.74,8.465,147.1,149.7,8.8,85
2024-07-08T22:39:23.6197975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,279.4,8.465,147.1,149.7,8.9,85
2024-07-08T22:39:23.8696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,280.78,8.465,147.1,149.7,8.8,87
2024-07-08T22:39:24.1196811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,282.42,8.476,147.2,149.7,8.8,90
2024-07-08T22:39:24.3696991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.46,8.476,147.2,149.7,8.8,92
2024-07-08T22:39:24.6196753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.46,8.476,147.2,149.7,8.8,92
2024-07-08T22:39:24.8695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.39,8.476,147.2,149.7,9,93
2024-07-08T22:39:25.1194891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.02,8.472,147.4,149.7,8.8,91
2024-07-08T22:39:25.3694440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.64,8.472,147.4,149.7,8.6,91
2024-07-08T22:39:25.6193178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.28,8.472,147.4,149.7,8.4,91
2024-07-08T22:39:25.8693392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,281.27,8.455,147.7,149.7,8.3,84
2024-07-08T22:39:26.1192889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,282.97,8.455,147.7,149.7,8.1,86
2024-07-08T22:39:26.3692361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.54,8.455,147.7,149.8,8.1,85
2024-07-08T22:39:26.6192110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,278.96,8.455,147.7,149.8,8.4,80
2024-07-08T22:39:26.8691382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,282.28,8.442,148,149.8,8.2,85
2024-07-08T22:39:27.1191334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.55,8.442,148,149.8,8.4,85
2024-07-08T22:39:27.3690845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.62,8.442,148,150.1,7.9,83
2024-07-08T22:39:27.6189769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.01,8.442,148,150.1,7.9,86
2024-07-08T22:39:27.8689488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,283.96,8.434,148.1,150.1,7.8,85
2024-07-08T22:39:28.1191061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.18,8.434,148.1,150.1,7.9,82
2024-07-08T22:39:28.3688540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,283.2,8.434,148.1,150.3,7.9,84
2024-07-08T22:39:28.6249364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,284.78,8.436,148,150.3,7.6,85
2024-07-08T22:39:28.8749134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.77,8.436,148,150.3,8,84
2024-07-08T22:39:29.1248071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,284.39,8.436,148,150.3,7.7,85
2024-07-08T22:39:29.3748050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.67,8.436,148,150.4,7.9,85
2024-07-08T22:39:29.6171705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,282.35,8.436,148,150.4,8,83
2024-07-08T22:39:29.8670809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,283.18,8.444,147.9,150.4,7.9,84
2024-07-08T22:39:30.1170132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,279.82,8.444,147.9,150.4,8.4,81
2024-07-08T22:39:30.3669604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,277.99,8.444,147.9,150.3,8.6,79
2024-07-08T22:39:30.6169219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,278.97,8.444,147.9,150.3,8.9,83
2024-07-08T22:39:30.8668581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,281.91,8.461,147.8,150.3,8.5,86
2024-07-08T22:39:31.1169170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.81,8.461,147.8,150.3,8.1,87
2024-07-08T22:39:31.3668450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.07,8.461,147.8,150.2,8,89
2024-07-08T22:39:31.6167138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.59,8.461,147.8,150.2,7.7,90
2024-07-08T22:39:31.8666847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.22,8.476,147.7,150.2,7.9,95
2024-07-08T22:39:32.1166194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,284.88,8.476,147.7,150.2,8.5,92
2024-07-08T22:39:32.3665483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.01,8.476,147.7,150.1,8.6,91
2024-07-08T22:39:32.6165148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.01,8.476,147.7,150.1,8,89
2024-07-08T22:39:32.8664942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,281.44,8.482,147.6,150.1,8.6,86
2024-07-08T22:39:33.1165077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.14,8.482,147.6,150.1,8.4,86
2024-07-08T22:39:33.3663346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,283.96,8.482,147.6,150.1,8.3,89
2024-07-08T22:39:33.6163609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.47,8.482,147.6,150.1,8.3,88
2024-07-08T22:39:33.8662814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.25,8.474,147.5,150.1,8.2,87
2024-07-08T22:39:34.1162641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.39,8.474,147.5,150.1,8.3,88
2024-07-08T22:39:34.3661705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,282.71,8.474,147.5,150.1,8.5,88
2024-07-08T22:39:34.6161430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.71,8.474,147.5,150.1,8.5,86
2024-07-08T22:39:34.8660693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,281.35,8.455,147.6,150.1,8.6,86
2024-07-08T22:39:35.1160834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,281.35,8.455,147.6,150.1,8.6,86
2024-07-08T22:39:35.3660448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.53,8.455,147.6,150.1,8.4,89
2024-07-08T22:39:35.6159308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.2,8.455,147.6,150.1,8.5,89
2024-07-08T22:39:35.8658490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,283.6,8.446,147.8,150.1,8.4,89
2024-07-08T22:39:36.1158259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.94,8.446,147.8,150.1,8.6,89
2024-07-08T22:39:36.3657966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,283.32,8.446,147.8,150.2,8.5,89
2024-07-08T22:39:36.6157417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,282.99,8.446,147.8,150.2,8.6,89
2024-07-08T22:39:36.8656600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,282.35,8.442,148.2,150.2,8.4,86
2024-07-08T22:39:37.1156395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,282.85,8.442,148.2,150.2,8.4,87
2024-07-08T22:39:37.3656001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,283.74,8.442,148.2,150.3,8.3,88
2024-07-08T22:39:37.6155237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.6,8.442,148.2,150.3,8.2,87
2024-07-08T22:39:37.8654783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.29,8.438,148.5,150.3,7.9,88
2024-07-08T22:39:38.1154489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.94,8.438,148.5,150.3,7.7,90
2024-07-08T22:39:38.3654059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.16,8.438,148.5,150.4,7.8,89
2024-07-08T22:39:38.6153518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.34,8.438,148.5,150.4,7.9,88
2024-07-08T22:39:38.8653078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.64,8.446,148.8,150.4,8,89
2024-07-08T22:39:39.1213155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,284.81,8.446,148.8,150.4,8.1,88
2024-07-08T22:39:39.3711961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.69,8.446,148.8,150.4,8,87
2024-07-08T22:39:39.6212407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,284.97,8.446,148.8,150.4,7.8,86
2024-07-08T22:39:39.8711453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,286.24,8.459,148.8,150.4,7.6,87
2024-07-08T22:39:40.1211178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.62,8.459,148.8,150.4,7.5,87
2024-07-08T22:39:40.3710628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.86,8.459,148.8,150.4,7.7,87
2024-07-08T22:39:40.6210358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.62,8.459,148.8,150.4,7.5,87
2024-07-08T22:39:40.8709772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,286.99,8.47,148.6,150.4,7.5,88
2024-07-08T22:39:41.1209629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.24,8.47,148.6,150.4,7.7,88
2024-07-08T22:39:41.3708573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.33,8.47,148.6,150.4,7.8,89
2024-07-08T22:39:41.6208893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.41,8.47,148.6,150.4,7.8,87
2024-07-08T22:39:41.8707724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,285.16,8.467,148.3,150.4,7.7,86
2024-07-08T22:39:42.1207198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.54,8.467,148.3,150.4,7.6,86
2024-07-08T22:39:42.3706809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,285.47,8.467,148.3,150.4,7.4,84
2024-07-08T22:39:42.6205645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,284.66,8.467,148.3,150.4,7.6,84
2024-07-08T22:39:42.8705695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.32,8.45,148.1,150.4,7.5,85
2024-07-08T22:39:43.1205313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,287.46,8.45,148.1,150.4,7.4,89
2024-07-08T22:39:43.3704815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.64,8.45,148.1,150.4,7.5,88
2024-07-08T22:39:43.6204489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.76,8.45,148.1,150.4,7.5,86
2024-07-08T22:39:43.8704026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.01,8.441,147.9,150.4,7.8,85
2024-07-08T22:39:44.1203658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,283.84,8.441,147.9,150.4,8.1,87
2024-07-08T22:39:44.3702097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283,8.441,147.9,150.4,8.2,86
2024-07-08T22:39:44.6202341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,279.36,8.441,147.9,150.4,8.8,83
2024-07-08T22:39:44.8702363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.15,8.441,147.9,150.4,8.3,85
2024-07-08T22:39:45.1201395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,282.33,8.452,147.9,150.4,8.4,86
2024-07-08T22:39:45.3700541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.09,8.452,147.9,150.5,8.2,86
2024-07-08T22:39:45.6200328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.38,8.452,147.9,150.5,8.4,86
2024-07-08T22:39:45.8699761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.62,8.46,148,150.5,8.5,89
2024-07-08T22:39:46.1199848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.44,8.46,148,150.5,8.4,92
2024-07-08T22:39:46.3699436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.91,8.46,148,150.6,9.1,93
2024-07-08T22:39:46.6199225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.59,8.46,148,150.6,8.7,94
2024-07-08T22:39:46.8698681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.84,8.465,148.3,150.6,8.5,93
2024-07-08T22:39:47.1198438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.34,8.465,148.3,150.6,8.5,90
2024-07-08T22:39:47.3697913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.48,8.465,148.3,150.6,8.3,91
2024-07-08T22:39:47.6197528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286,8.465,148.3,150.6,8,90
2024-07-08T22:39:47.8696927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,286.91,8.463,148.7,150.6,7.8,90
2024-07-08T22:39:48.1196580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.63,8.463,148.7,150.6,7.6,90
2024-07-08T22:39:48.3695577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.63,8.463,148.7,150.6,7.6,90
2024-07-08T22:39:48.6195003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.81,8.463,148.7,150.6,7.7,89
2024-07-08T22:39:48.8630399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.15,8.453,149,150.6,7.9,91
2024-07-08T22:39:49.1128570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.95,8.453,149,150.6,8.1,92
2024-07-08T22:39:49.3629632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.38,8.453,149,150.5,7.8,93
2024-07-08T22:39:49.6129545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.38,8.453,149,150.5,7.8,93
2024-07-08T22:39:49.8647454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.72,8.438,149.1,150.5,7.7,93
2024-07-08T22:39:50.1168145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.27,8.438,149.1,150.5,7.7,92
2024-07-08T22:39:50.3667645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.22,8.438,149.1,150.4,7.7,92
2024-07-08T22:39:50.6167477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.67,8.438,149.1,150.4,7.6,90
2024-07-08T22:39:50.8666771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.95,8.438,149.1,150.4,7.8,90
2024-07-08T22:39:51.1166090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,288.51,8.435,149,150.4,7.6,92
2024-07-08T22:39:51.3665158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,287.61,8.435,149,150.4,7.6,90
2024-07-08T22:39:51.6165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.98,8.435,149,150.4,7.5,90
2024-07-08T22:39:51.8664501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.91,8.435,149,150.4,7.4,89
2024-07-08T22:39:52.1163890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,287.85,8.451,148.8,150.4,7.4,89
2024-07-08T22:39:52.3663672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,288.28,8.451,148.8,150.5,7.3,89
2024-07-08T22:39:52.6163648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.03,8.451,148.8,150.5,7.4,87
2024-07-08T22:39:52.8662950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.64,8.451,148.8,150.5,7.5,87
2024-07-08T22:39:53.1161084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.64,8.468,148.7,150.5,7.5,87
2024-07-08T22:39:53.3661251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,287.55,8.468,148.7,150.7,7.4,88
2024-07-08T22:39:53.6161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.61,8.468,148.7,150.7,7.5,89
2024-07-08T22:39:53.8661133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.98,8.468,148.7,150.7,7.4,89
2024-07-08T22:39:54.1160558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.26,8.475,148.5,150.7,7.6,87
2024-07-08T22:39:54.3659815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.97,8.475,148.5,150.9,7.7,87
2024-07-08T22:39:54.6159538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,287.61,8.475,148.5,150.9,7.5,89
2024-07-08T22:39:54.8658863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.71,8.469,148.5,150.9,7.5,87
2024-07-08T22:39:55.1158516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.88,8.469,148.5,150.9,7.2,87
2024-07-08T22:39:55.3658999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.76,8.469,148.5,151.1,7,87
2024-07-08T22:39:55.6157316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.58,8.469,148.5,151.1,6.8,87
2024-07-08T22:39:55.8683590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.56,8.451,148.6,151.1,6.6,90
2024-07-08T22:39:56.1182660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.16,8.451,148.6,151.1,6.7,90
2024-07-08T22:39:56.3682720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,290.41,8.451,148.6,151.2,6.8,89
2024-07-08T22:39:56.6182100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.84,8.451,148.6,151.2,6.6,88
2024-07-08T22:39:56.8681167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.44,8.436,148.7,151.2,6.7,88
2024-07-08T22:39:57.1181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.03,8.436,148.7,151.2,6.8,88
2024-07-08T22:39:57.3680562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.1,8.436,148.7,151.4,6.9,89
2024-07-08T22:39:57.6180228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.74,8.436,148.7,151.4,7.1,90
2024-07-08T22:39:57.8680145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.7,8.434,148.7,151.4,7.5,91
2024-07-08T22:39:58.1179205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.99,8.434,148.7,151.4,7.7,91
2024-07-08T22:39:58.3678917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.02,8.434,148.7,151.8,7.9,90
2024-07-08T22:39:58.6178127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.68,8.434,148.7,151.8,8,90
2024-07-08T22:39:58.8677721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.73,8.448,148.7,151.8,8.3,90
2024-07-08T22:39:59.1177351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.73,8.448,148.7,151.8,8.3,90
2024-07-08T22:39:59.3676884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,286.02,8.448,148.7,152.4,8.3,90
2024-07-08T22:39:59.6176551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.53,8.448,148.7,152.4,8.3,89
2024-07-08T22:39:59.8675565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.42,8.468,149,152.4,8.4,89
2024-07-08T22:40:00.1175759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,285.6,8.468,149,152.4,8.5,90
2024-07-08T22:40:00.3675190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.13,8.468,149,153.1,8.6,89
2024-07-08T22:40:00.6174132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.58,8.468,149,153.1,8.3,90
2024-07-08T22:40:00.8673841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.87,8.478,149.5,153.1,8.3,90
2024-07-08T22:40:01.1172963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.87,8.478,149.5,153.1,8.3,90
2024-07-08T22:40:01.3673127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.29,8.478,149.5,154,8,90
2024-07-08T22:40:01.6172662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.44,8.478,149.5,154,8.1,91
2024-07-08T22:40:01.8671922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.51,8.476,149.9,154,8.3,90
2024-07-08T22:40:02.1171350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.16,8.476,149.9,154,7.8,90
2024-07-08T22:40:02.3670786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.21,8.476,149.9,154.8,7.6,90
2024-07-08T22:40:02.6208996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.56,8.476,149.9,154.8,7.5,90
2024-07-08T22:40:02.8670592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.35,8.45,150.3,154.8,7.6,90
2024-07-08T22:40:03.1170033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.9,8.45,150.3,154.8,7.6,89
2024-07-08T22:40:03.3668925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.17,8.45,150.3,155.4,7.6,89
2024-07-08T22:40:03.6169195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.02,8.45,150.3,155.4,7.8,88
2024-07-08T22:40:03.8668811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.45,8.423,150.4,155.4,7.8,89
2024-07-08T22:40:04.1167738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,287.82,8.423,150.4,155.4,8,87
2024-07-08T22:40:04.3667075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.45,8.423,150.4,156,7.9,87
2024-07-08T22:40:04.6167052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.61,8.423,150.4,156,8.3,86
2024-07-08T22:40:04.8666300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.16,8.402,150.3,156,8.4,86
2024-07-08T22:40:05.1165810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286,8.402,150.3,156,8.3,85
2024-07-08T22:40:05.3686147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.35,8.402,150.3,156.7,8.3,83
2024-07-08T22:40:05.6185868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.85,8.402,150.3,156.7,8.3,84
2024-07-08T22:40:05.8684876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.92,8.408,150.2,156.7,8.1,89
2024-07-08T22:40:06.1184883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.16,8.408,150.2,156.7,8.5,88
2024-07-08T22:40:06.3592025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.31,8.408,150.2,157.6,8.6,88
2024-07-08T22:40:06.6091601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.19,8.408,150.2,157.6,8.8,87
2024-07-08T22:40:06.8591453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.93,8.433,150.3,157.6,8.6,87
2024-07-08T22:40:07.1091021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.44,8.433,150.3,157.6,8.6,88
2024-07-08T22:40:07.3590054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.93,8.433,150.3,158.6,8.6,86
2024-07-08T22:40:07.6089647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.25,8.433,150.3,158.6,8.5,88
2024-07-08T22:40:07.8587967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.25,8.44,150.9,158.6,8.6,86
2024-07-08T22:40:08.1088268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.06,8.44,150.9,158.6,8.5,85
2024-07-08T22:40:08.3588027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.04,8.44,150.9,159.8,8.7,85
2024-07-08T22:40:08.6087355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.77,8.44,150.9,159.8,9.1,83
2024-07-08T22:40:08.8586883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.13,8.414,151.7,159.8,9.1,85
2024-07-08T22:40:09.1086790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.54,8.414,151.7,159.8,9.3,85
2024-07-08T22:40:09.3585918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.54,8.414,151.7,159.8,9.3,85
2024-07-08T22:40:09.6085069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,284.41,8.414,151.7,159.8,9.5,84
2024-07-08T22:40:09.8584561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,284.08,8.372,152.6,159.8,9.7,84
2024-07-08T22:40:10.1084056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.51,8.372,152.6,159.8,9.7,83
2024-07-08T22:40:10.3583743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.2,8.372,152.6,161,9.7,83
2024-07-08T22:40:10.6083725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.34,8.372,152.6,161,9.5,84
2024-07-08T22:40:10.8739747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,286.18,8.372,152.6,161,9.6,86
2024-07-08T22:40:11.1082883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,285,8.335,153.4,161,9.5,83
2024-07-08T22:40:11.3582683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,286.24,8.335,153.4,162.2,9.5,84
2024-07-08T22:40:11.6081806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,286.82,8.335,153.4,162.2,9.3,84
2024-07-08T22:40:11.8581713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,286.26,8.335,153.4,162.2,9.3,83
2024-07-08T22:40:12.1081056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.05,8.329,154.2,162.2,9.3,82
2024-07-08T22:40:12.3611952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.41,8.329,154.2,163.4,9.4,82
2024-07-08T22:40:12.6138995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.56,8.329,154.2,163.4,9.5,81
2024-07-08T22:40:12.8637811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,285.83,8.329,154.2,163.4,9.6,82
2024-07-08T22:40:13.1137326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,287.37,8.342,155,163.4,9.4,83
2024-07-08T22:40:13.3636903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.22,8.342,155,164.4,9.3,83
2024-07-08T22:40:13.6136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.64,8.342,155,164.4,9.5,83
2024-07-08T22:40:13.8636150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,287.37,8.342,155,164.4,9.4,82
2024-07-08T22:40:14.1135557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.77,8.353,156,164.4,9.1,82
2024-07-08T22:40:14.3635205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.72,8.353,156,165.6,9,82
2024-07-08T22:40:14.6134719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.57,8.353,156,165.6,9.2,81
2024-07-08T22:40:14.8633804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.88,8.354,156.8,165.6,8.9,81
2024-07-08T22:40:15.1133839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.56,8.354,156.8,165.6,9,81
2024-07-08T22:40:15.3632908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.99,8.354,156.8,166.8,8.9,80
2024-07-08T22:40:15.6133361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.84,8.354,156.8,166.8,8.8,81
2024-07-08T22:40:15.8632305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.41,8.343,157.4,166.8,8.7,81
2024-07-08T22:40:16.1131631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.93,8.343,157.4,166.8,8.7,82
2024-07-08T22:40:16.3631274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.92,8.343,157.4,168.1,8.6,82
2024-07-08T22:40:16.6130924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.68,8.343,157.4,168.1,9,82
2024-07-08T22:40:16.8630149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.11,8.331,157.9,168.1,9.1,83
2024-07-08T22:40:17.1129807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.52,8.331,157.9,168.1,9.3,83
2024-07-08T22:40:17.3628918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.36,8.331,157.9,169.1,9.2,83
2024-07-08T22:40:17.6128585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.36,8.331,157.9,169.1,9.2,83
2024-07-08T22:40:17.8653943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.8,8.321,158.3,169.1,9.1,83
2024-07-08T22:40:18.1183528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.51,8.321,158.3,169.1,9.2,83
2024-07-08T22:40:18.3710009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.5,8.321,158.3,170.1,9.4,83
2024-07-08T22:40:18.6052442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.81,8.321,158.3,170.1,9.6,81
2024-07-08T22:40:18.8735181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.89,8.298,158.9,170.1,9.4,78
2024-07-08T22:40:19.1078398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.24,8.298,158.9,170.1,9.7,75
2024-07-08T22:40:19.3578157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.82,8.298,158.9,171.3,10,78
2024-07-08T22:40:19.6234345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.6,8.298,158.9,171.3,10.3,79
2024-07-08T22:40:19.8577608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,286.9,8.263,159.8,171.3,10.8,78
2024-07-08T22:40:20.1075841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,286.14,8.263,159.8,171.3,11.1,78
2024-07-08T22:40:20.3575853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,284.04,8.263,159.8,172.6,11.5,75
2024-07-08T22:40:20.6074933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.85,8.263,159.8,172.6,11.3,77
2024-07-08T22:40:20.8575241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,285.1,8.232,161.3,172.6,11.5,76
2024-07-08T22:40:21.1074853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.54,8.232,161.3,172.6,11.2,74
2024-07-08T22:40:21.3574174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.64,8.232,161.3,173.8,11.2,76
2024-07-08T22:40:21.6074123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,287.79,8.232,161.3,173.8,11,77
2024-07-08T22:40:21.8573785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,288.87,8.207,163.1,173.8,10.8,77
2024-07-08T22:40:22.1072870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.03,8.207,163.1,173.8,10.6,78
2024-07-08T22:40:22.3728086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,293.16,8.207,163.1,175,10.4,81
2024-07-08T22:40:22.6072316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.61,8.207,163.1,175,10,80
2024-07-08T22:40:22.8571686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.89,8.193,164.7,175,9.9,79
2024-07-08T22:40:23.1070592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.49,8.193,164.7,175,9.9,80
2024-07-08T22:40:23.3726562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.15,8.193,164.7,175.9,10,79
2024-07-08T22:40:23.6226306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.95,8.193,164.7,175.9,10,77
2024-07-08T22:40:23.8570308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.75,8.179,165.8,175.9,10.2,77
2024-07-08T22:40:24.1069148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.14,8.179,165.8,175.9,10.2,76
2024-07-08T22:40:24.3568340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.28,8.179,165.8,176.6,10.3,76
2024-07-08T22:40:24.6067220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.71,8.179,165.8,176.6,10.5,76
2024-07-08T22:40:24.8567739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.28,8.162,166.5,176.6,10.5,75
2024-07-08T22:40:25.1067002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.23,8.162,166.5,176.6,10.3,74
2024-07-08T22:40:25.3566439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.11,8.162,166.5,177,10.3,75
2024-07-08T22:40:25.6065998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.9,8.162,166.5,177,10.5,74
2024-07-08T22:40:25.8565209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,291.19,8.162,166.5,177,10.4,74
2024-07-08T22:40:26.1064728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.22,8.138,166.9,177,10.5,76
2024-07-08T22:40:26.3564688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.99,8.138,166.9,177.5,10.7,76
2024-07-08T22:40:26.6064108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.36,8.138,166.9,177.5,10.8,77
2024-07-08T22:40:26.8563375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.93,8.124,167.3,177.5,11,77
2024-07-08T22:40:27.1063509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.93,8.124,167.3,177.5,11,77
2024-07-08T22:40:27.3562610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.28,8.124,167.3,178.1,10.9,75
2024-07-08T22:40:27.6061541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,289.81,8.124,167.3,178.1,11.2,74
2024-07-08T22:40:27.8568694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.19,8.119,167.9,178.1,11,75
2024-07-08T22:40:28.1060229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.33,8.119,167.9,178.1,11.2,76
2024-07-08T22:40:28.3560324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,290.43,8.119,167.9,178.9,11.5,75
2024-07-08T22:40:28.6059180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,289.5,8.119,167.9,178.9,11.6,74
2024-07-08T22:40:28.8559741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.13,8.136,168.9,178.9,11.5,74
2024-07-08T22:40:29.1058745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.33,8.136,168.9,178.9,11.3,75
2024-07-08T22:40:29.3558832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.39,8.136,168.9,179.7,11.1,75
2024-07-08T22:40:29.6214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.39,8.136,168.9,179.7,11.1,75
2024-07-08T22:40:29.8557561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.53,8.147,170.2,179.7,11.1,73
2024-07-08T22:40:30.1213188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,293.41,8.147,170.2,179.7,10.9,75
2024-07-08T22:40:30.3556884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.32,8.147,170.2,180.1,10.9,76
2024-07-08T22:40:30.6056180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.32,8.147,170.2,180.1,10.9,76
2024-07-08T22:40:30.8555426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.53,8.146,171.4,180.1,11.1,75
2024-07-08T22:40:31.1211815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.63,8.146,171.4,180.1,11.3,73
2024-07-08T22:40:31.3710948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.86,8.146,171.4,180.3,10.8,71
2024-07-08T22:40:31.6209989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.49,8.146,171.4,180.3,10.8,75
2024-07-08T22:40:31.8709960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.16,8.13,172.3,180.3,11,72
2024-07-08T22:40:32.1053246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.4,8.13,172.3,180.3,10.7,71
2024-07-08T22:40:32.3709315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.09,8.13,172.3,180.4,10.5,71
2024-07-08T22:40:32.6051924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.44,8.13,172.3,180.4,10.5,70
2024-07-08T22:40:32.8551551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.87,8.13,172.3,180.4,11,70
2024-07-08T22:40:33.1074278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.98,8.105,173,180.4,10.9,71
2024-07-08T22:40:33.3573938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.32,8.105,173,180.5,11.3,66
2024-07-08T22:40:33.6072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.36,8.105,173,180.5,11.1,68
2024-07-08T22:40:33.8573001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.38,8.093,173.5,180.5,11.5,71
2024-07-08T22:40:34.1097207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.92,8.093,173.5,180.5,11.6,75
2024-07-08T22:40:34.3596944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.88,8.093,173.5,180.4,11.7,74
2024-07-08T22:40:34.6096761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.81,8.093,173.5,180.4,11.5,76
2024-07-08T22:40:34.8595556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.9,8.097,174,180.4,11.8,77
2024-07-08T22:40:35.1095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.41,8.097,174,180.4,11.6,77
2024-07-08T22:40:35.3594523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.78,8.097,174,180.3,11.7,78
2024-07-08T22:40:35.6093846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.34,8.097,174,180.3,11.6,77
2024-07-08T22:40:35.8593281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.25,8.1,174.5,180.3,11.7,77
2024-07-08T22:40:36.1092798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.51,8.1,174.5,180.3,11.6,77
2024-07-08T22:40:36.3646635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.81,8.1,174.5,180.1,11.7,78
2024-07-08T22:40:36.6146240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,291.88,8.1,174.5,180.1,12.3,76
2024-07-08T22:40:36.8644688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.1,8.07,174.9,180.1,12.1,77
2024-07-08T22:40:37.1145476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,291.4,8.07,174.9,180.1,12.2,75
2024-07-08T22:40:37.3644709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,292.1,8.07,174.9,180,11.9,75
2024-07-08T22:40:37.6144407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.36,8.07,174.9,180,11.8,75
2024-07-08T22:40:37.8644296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.07,8.028,175.4,180,11.9,75
2024-07-08T22:40:38.1142996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.17,8.028,175.4,180,11.7,73
2024-07-08T22:40:38.3642651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.17,8.028,175.4,180,11.7,73
2024-07-08T22:40:38.6142309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.26,8.028,175.4,180,11.6,70
2024-07-08T22:40:38.8641869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.74,8.003,175.9,180,12.3,68
2024-07-08T22:40:39.1139502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.65,8.003,175.9,180,11.9,69
2024-07-08T22:40:39.3641055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.14,8.003,175.9,180.2,11.7,70
2024-07-08T22:40:39.6140420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.4,8.003,175.9,180.2,11.7,69
2024-07-08T22:40:39.8640060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.4,8.003,175.9,180.2,11.7,69
2024-07-08T22:40:40.1139900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.61,8.03,176.3,180.2,11.7,69
2024-07-08T22:40:40.3639556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.45,8.03,176.3,180.5,11.5,69
2024-07-08T22:40:40.6139068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.09,8.03,176.3,180.5,11.7,68
2024-07-08T22:40:40.8638741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.13,8.092,176.4,180.5,11.7,69
2024-07-08T22:40:41.1137893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.47,8.092,176.4,180.5,11.5,70
2024-07-08T22:40:41.3637083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,290.59,8.092,176.4,180.8,11.3,69
2024-07-08T22:40:41.6137581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.69,8.092,176.4,180.8,11.5,70
2024-07-08T22:40:41.8636442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,291.59,8.158,176.4,180.8,11.3,70
2024-07-08T22:40:42.1136098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.52,8.158,176.4,180.8,11.5,68
2024-07-08T22:40:42.3634789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.21,8.158,176.4,180.8,11.6,68
2024-07-08T22:40:42.6134638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.52,8.158,176.4,180.8,11.5,68
2024-07-08T22:40:42.8659576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.99,8.177,176.5,180.8,11.3,69
2024-07-08T22:40:43.1159212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.72,8.177,176.5,180.8,11,73
2024-07-08T22:40:43.3659362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.72,8.177,176.5,180.8,11.2,71
2024-07-08T22:40:43.6158369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.72,8.177,176.5,180.8,11.2,71
2024-07-08T22:40:43.8657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.77,8.138,176.9,180.8,11.4,72
2024-07-08T22:40:44.1156900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.07,8.138,176.9,180.8,11.2,73
2024-07-08T22:40:44.3657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294,8.138,176.9,180.7,11.2,73
2024-07-08T22:40:44.6156855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.7,8.138,176.9,180.7,11.3,73
2024-07-08T22:40:44.8656732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.91,8.138,176.9,180.7,11.1,71
2024-07-08T22:40:45.1156015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.83,8.086,177.3,180.7,11,72
2024-07-08T22:40:45.3656068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.76,8.086,177.3,180.6,11,72
2024-07-08T22:40:45.6154976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.83,8.086,177.3,180.6,11.2,73
2024-07-08T22:40:45.8654303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.82,8.086,177.3,180.6,11.3,72
2024-07-08T22:40:46.1154472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.7,8.058,177.6,180.6,11.1,71
2024-07-08T22:40:46.3653752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.65,8.058,177.6,180.5,11.5,70
2024-07-08T22:40:46.6153440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.23,8.058,177.6,180.5,11.4,69
2024-07-08T22:40:46.8652780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.78,8.058,177.6,180.5,11.7,67
2024-07-08T22:40:47.1152175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.32,8.058,177.6,180.5,12.1,68
2024-07-08T22:40:47.3651781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.01,8.058,177.6,180.7,12.1,70
2024-07-08T22:40:47.6151666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.94,8.081,177.4,180.7,11.8,70
2024-07-08T22:40:47.8651135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,290.58,8.081,177.4,180.7,12.1,72
2024-07-08T22:40:48.1150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.54,8.081,177.4,180.7,12.2,71
2024-07-08T22:40:48.3650285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,288.93,8.081,177.4,180.9,12.2,70
2024-07-08T22:40:48.6149615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.22,8.081,177.4,180.9,12.1,70
2024-07-08T22:40:48.8648884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.39,8.077,177.5,180.9,12.4,70
2024-07-08T22:40:49.1148891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.39,8.077,177.5,180.9,12.4,70
2024-07-08T22:40:49.3648196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.46,8.077,177.5,181,12.4,70
2024-07-08T22:40:49.6147620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287.48,8.077,177.5,181,12.2,68
2024-07-08T22:40:49.8647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.41,8.077,177.5,181,12.3,67
2024-07-08T22:40:50.1168797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.38,8.066,177.6,181,12.3,67
2024-07-08T22:40:50.3668230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.17,8.066,177.6,181.1,12.4,67
2024-07-08T22:40:50.6167713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,286.75,8.066,177.6,181.1,12.2,67
2024-07-08T22:40:50.8666960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.76,8.07,178,181.1,11.9,67
2024-07-08T22:40:51.1167336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.76,8.07,178,181.1,11.9,67
2024-07-08T22:40:51.3666581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.45,8.07,178,181.1,12,67
2024-07-08T22:40:51.6164757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.7,8.07,178,181.1,11.6,67
2024-07-08T22:40:51.8665291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.54,8.103,178.4,181.1,11.8,66
2024-07-08T22:40:52.1164848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.08,8.103,178.4,181.1,11.8,68
2024-07-08T22:40:52.3664929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.77,8.103,178.4,181.1,11.9,68
2024-07-08T22:40:52.6164197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288,8.103,178.4,181.1,11.9,67
2024-07-08T22:40:52.8661583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.05,8.144,178.8,181.1,11.5,69
2024-07-08T22:40:53.1163221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.79,8.144,178.8,181.1,11.5,70
2024-07-08T22:40:53.3662726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.14,8.144,178.8,181.1,11.3,71
2024-07-08T22:40:53.6162022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.52,8.144,178.8,181.1,11.5,71
2024-07-08T22:40:53.8661450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.09,8.173,178.9,181.1,11.6,72
2024-07-08T22:40:54.1161734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.1,8.173,178.9,181.1,12.2,73
2024-07-08T22:40:54.3660686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,293.68,8.173,178.9,181.1,11.9,74
2024-07-08T22:40:54.6046669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.86,8.173,178.9,181.1,12,76
2024-07-08T22:40:54.8544912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.86,8.18,178.8,181.1,12.1,75
2024-07-08T22:40:55.1045251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.59,8.18,178.8,181.1,12.1,76
2024-07-08T22:40:55.3544650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.85,8.18,178.8,181.1,12.2,74
2024-07-08T22:40:55.6044495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.33,8.18,178.8,181.1,12.3,75
2024-07-08T22:40:55.8544079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.82,8.172,178.8,181.1,12.2,74
2024-07-08T22:40:56.1043177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,294.65,8.172,178.8,181.1,11.8,75
2024-07-08T22:40:56.3542439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.04,8.172,178.8,181.1,12.4,75
2024-07-08T22:40:56.6042453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.04,8.172,178.8,181.1,12.4,75
2024-07-08T22:40:56.8697552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,292.71,8.154,178.8,181.1,12.5,75
2024-07-08T22:40:57.1041177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.96,8.154,178.8,181.1,12.2,77
2024-07-08T22:40:57.3540843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.3,8.154,178.8,181.1,12,74
2024-07-08T22:40:57.6040299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,293.02,8.154,178.8,181.1,12.1,74
2024-07-08T22:40:57.8539991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.97,8.154,178.8,181.1,12.4,75
2024-07-08T22:40:58.1039200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,292.67,8.129,179,181.1,12.8,76
2024-07-08T22:40:58.3539045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.66,8.129,179,181.1,12.9,75
2024-07-08T22:40:58.6039302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.4,8.129,179,181.1,12.6,75
2024-07-08T22:40:58.8537438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291.86,8.112,179.1,181.1,12.8,75
2024-07-08T22:40:59.1037605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.84,8.112,179.1,181.1,12.9,74
2024-07-08T22:40:59.3537297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.01,8.112,179.1,181,12.8,74
2024-07-08T22:40:59.6060683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.27,8.112,179.1,181,12.7,74
2024-07-08T22:40:59.8559888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.68,8.103,178.9,181,12.9,74
2024-07-08T22:41:00.1085979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,291.46,8.103,178.9,181,12.9,75
2024-07-08T22:41:00.3585420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.62,8.103,178.9,180.9,12.5,74
2024-07-08T22:41:00.6084876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.11,8.103,178.9,180.9,12.7,74
2024-07-08T22:41:00.8585545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,290.84,8.105,178.8,180.9,12.5,73
2024-07-08T22:41:01.1083909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.38,8.105,178.8,180.9,12.3,73
2024-07-08T22:41:01.3584294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.06,8.105,178.8,180.8,12.3,74
2024-07-08T22:41:01.6083159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,291.57,8.105,178.8,180.8,12.2,73
2024-07-08T22:41:01.8582788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,292.13,8.105,178.8,180.8,12,73
2024-07-08T22:41:02.1082332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.98,8.124,178.9,180.8,12,74
2024-07-08T22:41:02.3600704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,292.23,8.124,178.9,180.8,12,73
2024-07-08T22:41:02.6081684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.7,8.124,178.9,180.8,12.1,74
2024-07-08T22:41:02.8581088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.12,8.142,179.1,180.8,11.9,75
2024-07-08T22:41:03.1080927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.84,8.142,179.1,180.8,12,75
2024-07-08T22:41:03.3579811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.03,8.142,179.1,180.9,11.7,74
2024-07-08T22:41:03.6079828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.47,8.142,179.1,180.9,11.8,75
2024-07-08T22:41:03.8579411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.58,8.156,179.3,180.9,11.8,75
2024-07-08T22:41:04.1078635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.57,8.156,179.3,180.9,11.9,74
2024-07-08T22:41:04.3578109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.95,8.156,179.3,180.8,12,75
2024-07-08T22:41:04.6077513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.68,8.156,179.3,180.8,12,76
2024-07-08T22:41:04.8577046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.65,8.157,179.2,180.8,12.1,75
2024-07-08T22:41:05.1076537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.66,8.157,179.2,180.8,12,76
2024-07-08T22:41:05.3575154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.66,8.157,179.2,180.8,12,76
2024-07-08T22:41:05.6074974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.66,8.157,179.2,180.8,12,76
2024-07-08T22:41:05.8575918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.65,8.157,179.2,180.8,12.1,75
2024-07-08T22:41:06.1075013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,294.09,8.156,179.1,180.8,12.2,76
2024-07-08T22:41:06.3574474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,295.09,8.156,179.1,180.8,12.1,77
2024-07-08T22:41:06.6074152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.63,8.156,179.1,180.8,12,76
2024-07-08T22:41:06.8585940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,295.25,8.167,179.2,180.8,11.8,76
2024-07-08T22:41:07.1072655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,295.97,8.167,179.2,180.8,11.8,77
2024-07-08T22:41:07.3572256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.81,8.167,179.2,180.8,11.6,76
2024-07-08T22:41:07.6072164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.1,8.167,179.2,180.8,11.5,76
2024-07-08T22:41:07.8571223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.82,8.18,179.5,180.8,11.3,76
2024-07-08T22:41:08.1070044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.05,8.18,179.5,180.8,11,75
2024-07-08T22:41:08.3570689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.84,8.18,179.5,180.5,11,75
2024-07-08T22:41:08.6069349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.81,8.18,179.5,180.5,10.7,75
2024-07-08T22:41:08.8569204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.6,8.196,179.7,180.5,10.5,75
2024-07-08T22:41:09.1068925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,298.64,8.196,179.7,180.5,10.3,74
2024-07-08T22:41:09.3568217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.86,8.196,179.7,180.3,10.1,75
2024-07-08T22:41:09.6094102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.86,8.196,179.7,180.3,10.1,75
2024-07-08T22:41:09.8593670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.86,8.196,179.7,180.3,10.1,75
2024-07-08T22:41:10.1092628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.86,8.196,179.7,180.3,10.1,75
2024-07-08T22:41:10.3593678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.7,8.189,179.5,180.2,10.2,74
2024-07-08T22:41:10.6092064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.99,8.189,179.5,180.2,10.4,74
2024-07-08T22:41:10.8592923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.64,8.154,179,180.2,10.8,73
2024-07-08T22:41:11.1091856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.34,8.154,179,180.2,11.2,73
2024-07-08T22:41:11.3591904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.79,8.154,179,180.3,11.4,73
2024-07-08T22:41:11.6091711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.18,8.154,179,180.3,11.6,73
2024-07-08T22:41:11.8590612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.55,8.112,178.4,180.3,11.7,73
2024-07-08T22:41:12.1090647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,291.68,8.112,178.4,180.3,12,73
2024-07-08T22:41:12.3589392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.04,8.112,178.4,180.4,11.9,73
2024-07-08T22:41:12.6088972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.01,8.112,178.4,180.4,12,72
2024-07-08T22:41:12.8588210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.76,8.112,178.4,180.4,12,73
2024-07-08T22:41:13.1088289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.06,8.112,178.4,180.4,11.8,74
2024-07-08T22:41:13.3587645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.07,8.112,178.4,180.4,11.7,75
2024-07-08T22:41:13.6087477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.61,8.146,178.8,180.4,11.6,75
2024-07-08T22:41:13.8587450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.89,8.146,178.8,180.4,11.6,74
2024-07-08T22:41:14.1085926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.61,8.146,178.8,180.4,11.6,75
2024-07-08T22:41:14.3585438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.25,8.146,178.8,180.3,11.5,77
2024-07-08T22:41:14.6100929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.41,8.146,178.8,180.3,11.1,77
2024-07-08T22:41:14.8584997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.17,8.194,179.6,180.3,11.1,76
2024-07-08T22:41:15.1084085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.11,8.194,179.6,180.3,10.8,76
2024-07-08T22:41:15.3584180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.7,8.194,179.6,180.2,10.7,75
2024-07-08T22:41:15.6083246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.37,8.194,179.6,180.2,10.7,76
2024-07-08T22:41:15.8582897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.05,8.194,179.6,180.2,10.4,74
2024-07-08T22:41:16.1082379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.6,8.218,180,180.2,10.8,75
2024-07-08T22:41:16.3581736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.6,8.218,180,180.2,10.8,75
2024-07-08T22:41:16.6081736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.6,8.218,180,180.2,10.6,74
2024-07-08T22:41:16.8581221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,298.95,8.218,180,180.2,10.4,75
2024-07-08T22:41:17.1080300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.13,8.212,179.6,180.2,10.3,75
2024-07-08T22:41:17.3580071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.43,8.212,179.6,180.2,10.4,76
2024-07-08T22:41:17.6079360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.44,8.212,179.6,180.2,10.7,76
2024-07-08T22:41:17.8579648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,297.49,8.212,179.6,180.2,11,76
2024-07-08T22:41:18.1078801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.69,8.192,178.9,180.2,11.5,76
2024-07-08T22:41:18.3577882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.68,8.192,178.9,180,11.9,75
2024-07-08T22:41:18.6077613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.95,8.192,178.9,180,11.9,74
2024-07-08T22:41:18.8576277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.89,8.172,178.3,180,12,76
2024-07-08T22:41:19.1076759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.36,8.172,178.3,180,12.2,76
2024-07-08T22:41:19.3575885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,293.21,8.172,178.3,179.8,12.2,76
2024-07-08T22:41:19.6075205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,294.68,8.172,178.3,179.8,12.2,78
2024-07-08T22:41:19.8575276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,294.52,8.165,178.2,179.8,11.7,76
2024-07-08T22:41:20.1074660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.23,8.165,178.2,179.8,11.7,77
2024-07-08T22:41:20.3573778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,296.08,8.165,178.2,179.6,11.6,78
2024-07-08T22:41:20.6073941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.26,8.165,178.2,179.6,11.9,78
2024-07-08T22:41:20.8574178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,295.72,8.165,178.2,179.6,12,79
2024-07-08T22:41:21.1120286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.3,8.165,178.4,179.6,11.8,79
2024-07-08T22:41:21.3619536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.41,8.165,178.4,179.6,11.5,78
2024-07-08T22:41:21.6118860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.71,8.165,178.4,179.6,11.5,77
2024-07-08T22:41:21.8547351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,295.76,8.163,178.6,179.6,11.5,77
2024-07-08T22:41:22.1117539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.91,8.163,178.6,179.6,11.7,78
2024-07-08T22:41:22.3617658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.51,8.163,178.6,179.7,11.4,79
2024-07-08T22:41:22.6117316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.44,8.163,178.6,179.7,11.9,78
2024-07-08T22:41:22.8616988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.72,8.152,178.8,179.7,11.8,78
2024-07-08T22:41:23.0987814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,293.73,8.152,178.8,179.7,12,76
2024-07-08T22:41:23.3487007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.53,8.152,178.8,179.8,12.1,76
2024-07-08T22:41:23.5985255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.8,8.152,178.8,179.8,12,76
2024-07-08T22:41:23.8641861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.79,8.152,178.8,179.8,12.1,75
2024-07-08T22:41:24.1141691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.08,8.152,178.8,179.8,11.9,76
2024-07-08T22:41:24.3485326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,293.7,8.152,178.8,179.9,11.8,75
2024-07-08T22:41:24.5985439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.76,8.172,178.7,179.9,11.8,75
2024-07-08T22:41:24.8640906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.97,8.172,178.7,179.9,12,72
2024-07-08T22:41:25.1140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292,8.172,178.7,179.9,11.9,73
2024-07-08T22:41:25.3639496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,292.95,8.172,178.7,179.8,11.8,74
2024-07-08T22:41:25.6139136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.67,8.172,178.7,179.8,11.9,74
2024-07-08T22:41:25.8513180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.72,8.185,178.7,179.8,11.9,74
2024-07-08T22:41:26.1012349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,294.61,8.185,178.7,179.8,11.5,75
2024-07-08T22:41:26.3512011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,293.95,8.185,178.7,179.7,11.7,75
2024-07-08T22:41:26.6011758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.25,8.185,178.7,179.7,11.5,76
2024-07-08T22:41:26.8510703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.4,8.182,178.8,179.7,11.9,75
2024-07-08T22:41:27.1010257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.24,8.182,178.8,179.7,11.7,74
2024-07-08T22:41:27.3509806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.51,8.182,178.8,179.5,11.9,74
2024-07-08T22:41:27.6009573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.67,8.182,178.8,179.5,11.6,73
2024-07-08T22:41:27.8508367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.33,8.182,178.8,179.5,11.8,72
2024-07-08T22:41:28.1008602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.58,8.182,178.8,179.5,11.8,71
2024-07-08T22:41:28.3507448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.74,8.182,178.8,179.3,11.7,71
2024-07-08T22:41:28.6007369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.31,8.172,178.5,179.3,11.8,71
2024-07-08T22:41:28.8507568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,291.06,8.172,178.5,179.3,11.8,72
2024-07-08T22:41:29.1006454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.67,8.172,178.5,179.3,11.6,72
2024-07-08T22:41:29.3506011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.9,8.172,178.5,179.2,11.5,72
2024-07-08T22:41:29.6005505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.63,8.172,178.5,179.2,11.5,73
2024-07-08T22:41:29.8661309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.62,8.183,178.3,179.2,11.5,73
2024-07-08T22:41:30.1160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.32,8.183,178.3,179.2,11.6,73
2024-07-08T22:41:30.3504531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.69,8.183,178.3,179.2,11.5,69
2024-07-08T22:41:30.6003022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.95,8.183,178.3,179.2,11.5,68
2024-07-08T22:41:30.8502287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.98,8.201,178.1,179.2,11.5,68
2024-07-08T22:41:31.1003380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.32,8.201,178.1,179.2,11.4,68
2024-07-08T22:41:31.3502395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.65,8.201,178.1,179.2,11.6,68
2024-07-08T22:41:31.6001320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.98,8.201,178.1,179.2,11.5,68
2024-07-08T22:41:31.8656999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.96,8.201,178.1,179.2,11.9,71
2024-07-08T22:41:32.1156955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,288.91,8.201,178.1,179.2,12,70
2024-07-08T22:41:32.3499876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.69,8.201,178.1,179.2,11.9,68
2024-07-08T22:41:32.5999667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.23,8.19,177.7,179.2,12,68
2024-07-08T22:41:32.8655112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.36,8.19,177.7,179.2,12.1,66
2024-07-08T22:41:33.0999108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,286.46,8.19,177.7,179.2,12,67
2024-07-08T22:41:33.3497957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.62,8.19,177.7,179.2,12.2,68
2024-07-08T22:41:33.6154248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.82,8.19,177.7,179.2,12.6,71
2024-07-08T22:41:33.8497060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,286.37,8.169,177.6,179.2,12.8,70
2024-07-08T22:41:34.0997209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.43,8.169,177.6,179.2,12.7,71
2024-07-08T22:41:34.3495932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,289.66,8.169,177.6,179.3,12.2,72
2024-07-08T22:41:34.5995973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.13,8.169,177.6,179.3,12.2,70
2024-07-08T22:41:34.8494802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.16,8.164,177.8,179.3,12.2,70
2024-07-08T22:41:35.0994895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.16,8.164,177.8,179.3,12.2,70
2024-07-08T22:41:35.3494576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.16,8.164,177.8,179.3,12.2,70
2024-07-08T22:41:35.5993487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.29,8.164,177.8,179.3,11.9,69
2024-07-08T22:41:35.8493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.21,8.164,177.8,179.3,12,68
2024-07-08T22:41:36.0993240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.3,8.164,177.8,179.3,11.8,66
2024-07-08T22:41:36.3492138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.65,8.164,177.8,179.3,11.4,66
2024-07-08T22:41:36.5992245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288,8.187,178.8,179.3,11.4,66
2024-07-08T22:41:36.8490838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.85,8.187,178.8,179.3,11.3,68
2024-07-08T22:41:37.0990815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.54,8.187,178.8,179.3,11.1,68
2024-07-08T22:41:37.3490698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.96,8.187,178.8,179.2,10.8,70
2024-07-08T22:41:37.5989619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.26,8.187,178.8,179.2,10.8,69
2024-07-08T22:41:37.8489284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.47,8.187,178.8,179.2,11.1,68
2024-07-08T22:41:38.0988627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.07,8.203,178.9,179.2,10.8,70
2024-07-08T22:41:38.3488038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.36,8.203,178.9,179.1,10.7,70
2024-07-08T22:41:38.5987638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.88,8.203,178.9,179.1,10.2,71
2024-07-08T22:41:38.8486978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.82,8.203,178.9,179.1,10.3,73
2024-07-08T22:41:39.0986671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.34,8.203,178.9,179.1,10.9,71
2024-07-08T22:41:39.3486390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.74,8.203,178.5,178.9,11.3,71
2024-07-08T22:41:39.5985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.77,8.203,178.5,178.9,11.6,71
2024-07-08T22:41:39.8485117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.99,8.183,177.8,178.9,12.1,71
2024-07-08T22:41:40.1140920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.41,8.183,177.8,178.9,12.3,71
2024-07-08T22:41:40.3484064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.42,8.183,177.8,178.8,13,71
2024-07-08T22:41:40.5983355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.81,8.183,177.8,178.8,13,69
2024-07-08T22:41:40.8482994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,285.13,8.156,177.2,178.8,13.1,70
2024-07-08T22:41:41.0982924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,284.87,8.156,177.2,178.8,13.2,70
2024-07-08T22:41:41.3482363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.35,8.156,177.2,179,13,71
2024-07-08T22:41:41.5981592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.61,8.156,177.2,179,12.9,71
2024-07-08T22:41:41.8481184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.4,8.156,177.2,179,12.9,72
2024-07-08T22:41:42.0980959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.61,8.156,177.2,179,12.9,71
2024-07-08T22:41:42.3480882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288,8.156,177.2,179.1,12.7,72
2024-07-08T22:41:42.5980717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,287.52,8.172,177.1,179.1,12.9,72
2024-07-08T22:41:42.8479293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,287.26,8.172,177.1,179.1,13,72
2024-07-08T22:41:43.0978227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,287.01,8.172,177.1,179.1,13.1,72
2024-07-08T22:41:43.3529962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,287.15,8.172,177.1,179.2,13.4,73
2024-07-08T22:41:43.6051424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,287.71,8.172,177.1,179.2,13.5,74
2024-07-08T22:41:43.8549287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,288.18,8.195,177.3,179.2,13.7,75
2024-07-08T22:41:44.1050343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,287.74,8.195,177.3,179.2,13.9,75
2024-07-08T22:41:44.3549405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,288.04,8.195,177.3,179.3,13.8,75
2024-07-08T22:41:44.6049101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,287.69,8.195,177.3,179.3,13.6,74
2024-07-08T22:41:44.8548398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.63,8.195,177.3,179.3,13.2,74
2024-07-08T22:41:45.1047554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,288.98,8.21,177.5,179.3,13.1,74
2024-07-08T22:41:45.3547703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.59,8.21,177.5,179.4,13.2,75
2024-07-08T22:41:45.6046950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,289.55,8.21,177.5,179.4,12.9,74
2024-07-08T22:41:45.8547144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.07,8.21,177.5,179.4,13,75
2024-07-08T22:41:46.1046038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,290.32,8.21,177.5,179.4,12.9,75
2024-07-08T22:41:46.3545809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.82,8.21,177.5,179.4,12.7,75
2024-07-08T22:41:46.6045253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.85,8.219,178.4,179.4,12.4,75
2024-07-08T22:41:46.8544359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.12,8.219,178.4,179.4,12.3,75
2024-07-08T22:41:47.1043401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,292.66,8.219,178.4,179.4,12.1,75
2024-07-08T22:41:47.3543618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.67,8.219,178.4,179.4,12,76
2024-07-08T22:41:47.6043179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.67,8.219,178.4,179.4,12,76
2024-07-08T22:41:47.8543250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.25,8.218,178.5,179.4,11.8,76
2024-07-08T22:41:48.1042388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.25,8.218,178.5,179.4,11.7,77
2024-07-08T22:41:48.3541538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.46,8.218,178.5,179.3,11.6,77
2024-07-08T22:41:48.6041151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,295.04,8.218,178.5,179.3,11.5,76
2024-07-08T22:41:48.8541206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,294.75,8.218,178.5,179.3,11.6,76
2024-07-08T22:41:49.1039298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,295.04,8.218,178.5,179.3,11.5,76
2024-07-08T22:41:49.3540215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.06,8.217,178.1,179.3,11.7,77
2024-07-08T22:41:49.6039548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.06,8.217,178.1,179.3,11.7,77
2024-07-08T22:41:49.8539033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.63,8.217,178.1,179.3,11.6,76
2024-07-08T22:41:50.1038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.06,8.217,178.1,179.3,11.8,76
2024-07-08T22:41:50.3538103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.99,8.217,178.1,179.2,11.8,76
2024-07-08T22:41:50.6036913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.91,8.176,177.4,179.2,11.8,75
2024-07-08T22:41:50.8536887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.19,8.176,177.4,179.2,11.6,76
2024-07-08T22:41:51.1036705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.91,8.176,177.4,179.2,11.8,75
2024-07-08T22:41:51.3536169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.19,8.176,177.4,179.2,11.7,75
2024-07-08T22:41:51.6035353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.48,8.176,177.4,179.2,11.6,75
2024-07-08T22:41:51.8533967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,292.96,8.166,177.2,179.2,11.5,74
2024-07-08T22:41:52.1034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.56,8.166,177.2,179.2,11.3,74
2024-07-08T22:41:52.3533589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.63,8.166,177.2,179.3,11.3,74
2024-07-08T22:41:52.6033572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.33,8.166,177.2,179.3,11.4,74
2024-07-08T22:41:52.8533040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.03,8.166,177.2,179.3,11.5,74
2024-07-08T22:41:53.1032462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.03,8.166,177.2,179.3,11.5,74
2024-07-08T22:41:53.3552978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.39,8.188,177.2,179.5,11.6,76
2024-07-08T22:41:53.6052182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.39,8.188,177.2,179.5,11.6,76
2024-07-08T22:41:53.8551657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.56,8.188,177.2,179.5,11.9,76
2024-07-08T22:41:54.1051538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.11,8.188,177.2,179.5,11.9,74
2024-07-08T22:41:54.3551489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,292.37,8.188,177.2,179.6,12.1,75
2024-07-08T22:41:54.6050090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.87,8.19,177.3,179.6,12.2,76
2024-07-08T22:41:54.8550538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.61,8.19,177.3,179.6,12.3,76
2024-07-08T22:41:55.1049147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,290.6,8.19,177.3,179.6,12.5,74
2024-07-08T22:41:55.3580805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.54,8.19,177.3,179.8,12.2,74
2024-07-08T22:41:55.6081012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.81,8.19,177.3,179.8,12.1,74
2024-07-08T22:41:55.8582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,290.83,8.166,177.8,179.8,12.2,73
2024-07-08T22:41:56.1080358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.79,8.166,177.8,179.8,12.3,72
2024-07-08T22:41:56.3598864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.07,8.166,177.8,179.8,12.2,72
2024-07-08T22:41:56.6098491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.07,8.166,177.8,179.8,12.2,72
2024-07-08T22:41:56.8598133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.25,8.166,177.8,179.8,11.7,73
2024-07-08T22:41:57.1097414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.14,8.166,177.8,179.8,11.4,73
2024-07-08T22:41:57.3596914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.7,8.179,178.4,179.8,11.2,74
2024-07-08T22:41:57.6096741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,294.7,8.179,178.4,179.8,11.2,74
2024-07-08T22:41:57.8594833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.33,8.179,178.4,179.8,10.9,75
2024-07-08T22:41:58.1094960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.59,8.179,178.4,179.8,10.3,77
2024-07-08T22:41:58.3594670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.62,8.179,178.4,179.9,10.2,78
2024-07-08T22:41:58.5987384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.82,8.274,178.6,179.9,10.5,76
2024-07-08T22:41:58.8513112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,301.7,8.274,178.6,179.9,10.4,80
2024-07-08T22:41:59.1012619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.79,8.274,178.6,179.9,10.6,78
2024-07-08T22:41:59.3512142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.96,8.274,178.6,180.1,10.8,79
2024-07-08T22:41:59.6011482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.07,8.274,178.6,180.1,11.1,79
2024-07-08T22:41:59.8510932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.43,8.274,178.6,180.1,11.2,77
2024-07-08T22:42:00.1010372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.45,8.274,178.6,180.1,11.3,76
2024-07-08T22:42:00.3510070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.59,8.274,178.6,180.3,11.4,75
2024-07-08T22:42:00.6009795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.33,8.194,177.9,180.3,11.6,72
2024-07-08T22:42:00.8509897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.58,8.194,177.9,180.3,11,74
2024-07-08T22:42:01.1008560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,296.26,8.194,177.9,180.3,11,75
2024-07-08T22:42:01.3508565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.2,8.194,177.9,180.5,11.4,75
2024-07-08T22:42:01.6007538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.34,8.194,177.9,180.5,11,72
2024-07-08T22:42:01.8507162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.66,8.194,177.9,180.5,10.9,72
2024-07-08T22:42:02.1006791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.09,8.194,177.9,180.5,11.3,73
2024-07-08T22:42:02.3506379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,296.23,8.194,177.9,180.7,11.1,75
2024-07-08T22:42:02.6006116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.81,8.174,177.8,180.7,11.2,75
2024-07-08T22:42:02.8505335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,296.5,8.174,177.8,180.7,11.2,76
2024-07-08T22:42:03.1004451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.19,8.174,177.8,180.7,11.2,77
2024-07-08T22:42:03.3541301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.78,8.174,177.8,180.9,11.5,76
2024-07-08T22:42:03.6067459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295.93,8.174,177.8,180.9,11.7,77
2024-07-08T22:42:03.8566849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.78,8.174,177.8,180.9,11.5,76
2024-07-08T22:42:04.0942220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.2,8.174,177.8,180.9,11.6,77
2024-07-08T22:42:04.3597901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,294.51,8.174,177.8,181.1,11.5,74
2024-07-08T22:42:04.6097391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.8,8.225,178.1,181.1,11.4,75
2024-07-08T22:42:04.8597419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.95,8.225,178.1,181.1,11.8,74
2024-07-08T22:42:05.1096443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.09,8.225,178.1,181.1,11.6,72
2024-07-08T22:42:05.3595506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.75,8.225,178.1,181.2,11.5,71
2024-07-08T22:42:05.6095082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.93,8.225,178.1,181.2,11.7,68
2024-07-08T22:42:05.8593412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.78,8.195,178.5,181.2,11.9,70
2024-07-08T22:42:06.1094315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.97,8.195,178.5,181.2,12,68
2024-07-08T22:42:06.3593191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.97,8.195,178.5,181.2,12,68
2024-07-08T22:42:06.5937340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.34,8.195,178.5,181.2,11.8,69
2024-07-08T22:42:06.8436090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.54,8.195,178.5,181.2,11.5,68
2024-07-08T22:42:07.1091922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.21,8.166,179.1,181.2,12,67
2024-07-08T22:42:07.3436321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.61,8.166,179.1,181.2,11.8,68
2024-07-08T22:42:07.6092365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.75,8.166,179.1,181.2,11.3,66
2024-07-08T22:42:07.8590889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,290.81,8.166,179.1,181.2,11,66
2024-07-08T22:42:08.1091236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.65,8.166,179.1,181.2,11.4,65
2024-07-08T22:42:08.3433655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.05,8.166,179.1,181.3,11.6,65
2024-07-08T22:42:08.6089172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.39,8.223,179.4,181.3,11.6,65
2024-07-08T22:42:08.8432454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.28,8.223,179.4,181.3,11.7,64
2024-07-08T22:42:09.1117709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,287.62,8.223,179.4,181.3,11.6,64
2024-07-08T22:42:09.3461011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.17,8.223,179.4,181.6,11.8,64
2024-07-08T22:42:09.5960638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,287.95,8.223,179.4,181.6,11.8,65
2024-07-08T22:42:09.8459831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.36,8.261,179.3,181.6,11.5,64
2024-07-08T22:42:10.0959286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.61,8.261,179.3,181.6,11.5,67
2024-07-08T22:42:10.3458686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.43,8.261,179.3,181.8,11.3,67
2024-07-08T22:42:10.5957625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.82,8.261,179.3,181.8,11.4,68
2024-07-08T22:42:10.8458006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.04,8.261,179.3,181.8,11.2,66
2024-07-08T22:42:11.0957823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.11,8.261,179.3,181.8,11.1,67
2024-07-08T22:42:11.3456447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.88,8.264,179.1,182.1,11.3,66
2024-07-08T22:42:11.5957051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.33,8.264,179.1,182.1,11.3,68
2024-07-08T22:42:11.8455970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.4,8.264,179.1,182.1,11.5,69
2024-07-08T22:42:12.0954980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.2,8.264,179.1,182.1,11.8,70
2024-07-08T22:42:12.3512241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.47,8.264,179.1,182.2,11.5,69
2024-07-08T22:42:12.6011611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.24,8.264,179.1,182.2,11.9,69
2024-07-08T22:42:12.8511500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.36,8.194,179.2,182.2,12.1,69
2024-07-08T22:42:13.1010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.83,8.194,179.2,182.2,12.2,70
2024-07-08T22:42:13.3568797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.15,8.194,179.2,182.3,12.2,69
2024-07-08T22:42:13.6068023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.2,8.194,179.2,182.3,12.1,70
2024-07-08T22:42:13.8567841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.33,8.194,179.2,182.3,11.8,69
2024-07-08T22:42:14.1067022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.32,8.163,179.5,182.3,11.7,70
2024-07-08T22:42:14.3535551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.55,8.163,179.5,182.2,11.6,70
2024-07-08T22:42:14.6035361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.86,8.163,179.5,182.2,11.5,70
2024-07-08T22:42:14.8534757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.21,8.163,179.5,182.2,11.3,71
2024-07-08T22:42:15.1034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.85,8.163,179.5,182.2,11.1,71
2024-07-08T22:42:15.3532449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.92,8.159,179.9,182.1,11.4,71
2024-07-08T22:42:15.6033260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.57,8.159,179.9,182.1,11.6,70
2024-07-08T22:42:15.8533169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.2,8.159,179.9,182.1,11.8,69
2024-07-08T22:42:16.1031697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.2,8.159,179.9,182.1,11.8,69
2024-07-08T22:42:16.3532256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.08,8.159,179.9,182.1,11.6,68
2024-07-08T22:42:16.6031066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.51,8.159,179.9,182.1,11.7,69
2024-07-08T22:42:16.8529946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.51,8.159,179.9,182.1,11.7,69
2024-07-08T22:42:17.1030256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,291.91,8.206,180.1,182.1,11.9,70
2024-07-08T22:42:17.3529780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.44,8.206,180.1,182.2,12,71
2024-07-08T22:42:17.6028999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.62,8.206,180.1,182.2,12.2,72
2024-07-08T22:42:17.8528913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,294.23,8.217,180,182.2,11.9,73
2024-07-08T22:42:18.1027962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.46,8.217,180,182.2,12,71
2024-07-08T22:42:18.3527733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.99,8.217,180,182.4,12.3,70
2024-07-08T22:42:18.6027324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,289.09,8.217,180,182.4,12.7,69
2024-07-08T22:42:18.8526847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.21,8.217,180,182.4,13.1,68
2024-07-08T22:42:19.1026421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,287.48,8.217,180,182.4,13,68
2024-07-08T22:42:19.3526327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,289.46,8.215,180.1,182.5,12.6,69
2024-07-08T22:42:19.6025344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.6,8.215,180.1,182.5,12.2,69
2024-07-08T22:42:19.8524548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,289.54,8.215,180.1,182.5,12.3,68
2024-07-08T22:42:20.1051145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.02,8.215,180.1,182.5,12.4,69
2024-07-08T22:42:20.3550814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.8,8.215,180.1,182.5,12.4,70
2024-07-08T22:42:20.6050666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.74,8.215,180.1,182.5,12.5,69
2024-07-08T22:42:20.8549692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.51,8.221,180.6,182.5,12.2,70
2024-07-08T22:42:21.1049502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,290.94,8.221,180.6,182.5,12.4,70
2024-07-08T22:42:21.3548791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.12,8.221,180.6,182.3,12.2,71
2024-07-08T22:42:21.5937732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.84,8.221,180.6,182.3,12.3,71
2024-07-08T22:42:21.8437083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.84,8.221,180.6,182.3,12.3,71
2024-07-08T22:42:22.0936718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.12,8.221,180.6,182.3,12.2,71
2024-07-08T22:42:22.3436461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.37,8.221,180.6,182.2,12,72
2024-07-08T22:42:22.5935788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.99,8.272,180.7,182.2,12.4,74
2024-07-08T22:42:22.8435409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.74,8.272,180.7,182.2,12.3,76
2024-07-08T22:42:23.1035345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.53,8.272,180.7,182.2,12.2,74
2024-07-08T22:42:23.3434216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,295.82,8.272,180.7,182.2,12,75
2024-07-08T22:42:23.5933972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.81,8.272,180.7,182.2,12.1,74
2024-07-08T22:42:23.8433280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.09,8.272,180.7,182.2,12,74
2024-07-08T22:42:24.0933246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.07,8.272,180.7,182.2,12.1,73
2024-07-08T22:42:24.3432676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.24,8.272,180.7,182.2,12.4,73
2024-07-08T22:42:24.5931704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.5,8.247,180.3,182.2,12.6,73
2024-07-08T22:42:24.8431383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.98,8.247,180.3,182.2,12.8,73
2024-07-08T22:42:25.0930730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.5,8.247,180.3,182.2,12.6,73
2024-07-08T22:42:25.3430685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.55,8.247,180.3,182.3,12.7,72
2024-07-08T22:42:25.5929919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.08,8.247,180.3,182.3,12.5,72
2024-07-08T22:42:25.8429561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.81,8.247,180.3,182.3,12.6,72
2024-07-08T22:42:26.0928860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.77,8.247,180.3,182.3,12.7,71
2024-07-08T22:42:26.3428496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.11,8.247,180.3,182.3,12.4,73
2024-07-08T22:42:26.5928342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,293.84,8.171,180.5,182.3,12.6,75
2024-07-08T22:42:26.8427893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.34,8.171,180.5,182.3,12.8,75
2024-07-08T22:42:27.0927792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.11,8.171,180.5,182.3,12.4,76
2024-07-08T22:42:27.3426046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.49,8.171,180.5,182.5,12.5,74
2024-07-08T22:42:27.5926435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,291.44,8.171,180.5,182.5,12.7,72
2024-07-08T22:42:27.8425750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.66,8.171,180.5,182.5,12.7,71
2024-07-08T22:42:28.0925400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.73,8.171,180.5,182.5,12.5,73
2024-07-08T22:42:28.3424435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.72,8.171,180.5,182.7,12.1,74
2024-07-08T22:42:28.5924013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.9,8.182,181,182.7,12,75
2024-07-08T22:42:28.8445731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.08,8.182,181,182.7,12.4,74
2024-07-08T22:42:29.0946038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.87,8.182,181,182.7,12.2,73
2024-07-08T22:42:29.3446506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.97,8.182,181,182.6,12.5,73
2024-07-08T22:42:29.5945157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.48,8.182,181,182.6,12.4,72
2024-07-08T22:42:29.8444669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.96,8.182,181,182.6,11.6,75
2024-07-08T22:42:30.0944284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.82,8.182,181,182.6,12.1,74
2024-07-08T22:42:30.3443601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.9,8.182,181,182.5,12.5,73
2024-07-08T22:42:30.5943275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.32,8.197,181.3,182.5,11.6,74
2024-07-08T22:42:30.8442454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.97,8.197,181.3,182.5,11.9,72
2024-07-08T22:42:31.0942314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295,8.197,181.3,182.5,11.8,73
2024-07-08T22:42:31.3441728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.6,8.197,181.3,182.5,12.2,74
2024-07-08T22:42:31.5941152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.16,8.197,181.3,182.5,12,74
2024-07-08T22:42:31.8440857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295,8.197,181.3,182.5,11.8,73
2024-07-08T22:42:32.0940338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,296.08,8.224,181.1,182.5,11.7,74
2024-07-08T22:42:32.3440315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,297.31,8.224,181.1,182.6,11.8,76
2024-07-08T22:42:32.5939367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.03,8.224,181.1,182.6,11.9,76
2024-07-08T22:42:32.8438887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.75,8.224,181.1,182.6,12.1,75
2024-07-08T22:42:33.0938867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.75,8.224,181.1,182.6,12.1,75
2024-07-08T22:42:33.3437555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.17,8.256,180.9,182.7,12,75
2024-07-08T22:42:33.5937066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.57,8.256,180.9,182.7,12.4,77
2024-07-08T22:42:33.8437187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,295.82,8.256,180.9,182.7,12.7,77
2024-07-08T22:42:34.0936398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.07,8.256,180.9,182.7,12.7,76
2024-07-08T22:42:34.3435952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,295.41,8.256,180.9,182.8,12.9,77
2024-07-08T22:42:34.5933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,295.61,8.257,180.7,182.8,12.8,77
2024-07-08T22:42:34.8434792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.08,8.257,180.7,182.8,12.5,78
2024-07-08T22:42:35.0934344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,296.84,8.257,180.7,182.8,12.6,78
2024-07-08T22:42:35.3434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,297.73,8.257,180.7,183,12.3,78
2024-07-08T22:42:35.5933607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,297.26,8.257,180.7,183,12.2,77
2024-07-08T22:42:35.8433021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,297.98,8.257,180.7,183,12.2,78
2024-07-08T22:42:36.0932355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,297,8.257,180.7,183,12.3,77
2024-07-08T22:42:36.3431859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,298.05,8.257,180.7,183.1,12.2,78
2024-07-08T22:42:36.5931137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.49,8.246,181.2,183.1,11.8,77
2024-07-08T22:42:36.8460673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,297.95,8.246,181.2,183.1,12,77
2024-07-08T22:42:37.0981567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,299.2,8.246,181.2,183.1,11.8,78
2024-07-08T22:42:37.3481521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,296.23,8.246,181.2,183.1,12.1,75
2024-07-08T22:42:37.5981048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295.69,8.246,181.2,183.1,12.3,75
2024-07-08T22:42:37.8480337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,297.23,8.246,181.2,183.1,12,76
2024-07-08T22:42:38.0979634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.22,8.246,181.2,183.1,12.2,74
2024-07-08T22:42:38.3478906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,295.62,8.246,181.2,183,12.3,75
2024-07-08T22:42:38.5978966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.53,8.246,181.6,183,12.1,74
2024-07-08T22:42:38.8478017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.27,8.246,181.6,183,12.1,75
2024-07-08T22:42:39.0977827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.65,8.246,181.6,183,11.8,73
2024-07-08T22:42:39.3477304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.85,8.246,181.6,182.9,11.8,72
2024-07-08T22:42:39.5976918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.51,8.246,181.6,182.9,12,71
2024-07-08T22:42:39.8476317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.21,8.246,181.6,182.9,12.1,71
2024-07-08T22:42:40.0975991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.92,8.246,181.6,182.9,12.2,71
2024-07-08T22:42:40.3474852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.97,8.246,181.6,182.9,12.1,72
2024-07-08T22:42:40.5974653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.1,8.162,181.4,182.9,12,71
2024-07-08T22:42:40.8474498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.85,8.162,181.4,182.9,12,72
2024-07-08T22:42:41.0973769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.88,8.162,181.4,182.9,11.9,73
2024-07-08T22:42:41.3473578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.88,8.162,181.4,183.1,11.7,72
2024-07-08T22:42:41.5972089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.58,8.162,181.4,183.1,11.8,72
2024-07-08T22:42:41.8472276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.27,8.162,181.4,183.1,11.9,68
2024-07-08T22:42:42.0971888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.13,8.162,181.4,183.1,12.2,69
2024-07-08T22:42:42.3506503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.11,8.162,181.4,183.3,12,68
2024-07-08T22:42:42.6005234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.95,8.194,181.4,183.3,12.1,68
2024-07-08T22:42:42.8436479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.13,8.194,181.4,183.3,12.3,69
2024-07-08T22:42:43.0936547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.91,8.194,181.4,183.3,12.3,70
2024-07-08T22:42:43.3435869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.9,8.194,181.4,183.6,12.3,71
2024-07-08T22:42:43.5934544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.39,8.194,181.4,183.6,12.4,72
2024-07-08T22:42:43.8434338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.69,8.194,181.4,183.6,12.2,73
2024-07-08T22:42:44.0933306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.25,8.194,181.4,183.6,12,73
2024-07-08T22:42:44.3433839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.32,8.194,181.4,183.7,12,73
2024-07-08T22:42:44.5932754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,295.92,8.271,181.8,183.7,12.2,74
2024-07-08T22:42:44.8432441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.01,8.271,181.8,183.7,12,72
2024-07-08T22:42:45.0932636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.44,8.271,181.8,183.7,12.2,72
2024-07-08T22:42:45.3431326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.02,8.255,181.9,183.5,12.1,70
2024-07-08T22:42:45.5931290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.96,8.255,181.9,183.5,12.2,69
2024-07-08T22:42:45.8430362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.71,8.255,181.9,183.5,12.5,66
2024-07-08T22:42:46.0930539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.16,8.255,181.9,183.5,12.1,65
2024-07-08T22:42:46.3429231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.44,8.255,181.9,183.3,12.6,65
2024-07-08T22:42:46.5968110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.16,8.255,181.9,183.3,12.3,66
2024-07-08T22:42:46.8467387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,292.87,8.255,181.9,183.3,12.1,70
2024-07-08T22:42:47.0966774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.08,8.234,181.9,183.3,12,70
2024-07-08T22:42:47.3466247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.56,8.234,181.9,183.2,12.3,68
2024-07-08T22:42:47.5966168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.48,8.234,181.9,183.2,12,68
2024-07-08T22:42:47.8465338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.94,8.234,181.9,183.2,12.1,69
2024-07-08T22:42:48.0965198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.55,8.234,181.9,183.2,11.9,69
2024-07-08T22:42:48.3464796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.78,8.234,181.9,183.3,12.1,70
2024-07-08T22:42:48.5962418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.97,8.278,181.7,183.3,12,71
2024-07-08T22:42:48.8463521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.97,8.278,181.7,183.3,12,71
2024-07-08T22:42:49.0962865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.39,8.278,181.7,183.3,12.2,71
2024-07-08T22:42:49.3462538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.12,8.262,181.6,183.4,12.2,72
2024-07-08T22:42:49.5962056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.8,8.262,181.6,183.4,12.4,71
2024-07-08T22:42:49.8461506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.52,8.262,181.6,183.4,12.5,71
2024-07-08T22:42:50.0961241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.98,8.262,181.6,183.4,12.7,71
2024-07-08T22:42:50.3460667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,291.6,8.262,181.6,183.6,12.9,71
2024-07-08T22:42:50.5959727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.43,8.209,181.8,183.6,12.9,71
2024-07-08T22:42:50.8459841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.43,8.209,181.8,183.6,12.9,71
2024-07-08T22:42:51.0958962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.17,8.209,181.8,183.6,13,71
2024-07-08T22:42:51.3459097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.24,8.209,181.8,183.7,13,71
2024-07-08T22:42:51.5958311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.99,8.209,181.8,183.7,13.1,71
2024-07-08T22:42:51.8457673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.5,8.209,181.8,183.7,12.9,71
2024-07-08T22:42:52.0956823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.24,8.209,181.8,183.7,13,71
2024-07-08T22:42:52.3488789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.77,8.209,181.8,183.7,12.8,71
2024-07-08T22:42:52.5988183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.46,8.209,181.8,183.7,12.1,72
2024-07-08T22:42:52.8487315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.2,8.165,182.4,183.7,12,74
2024-07-08T22:42:53.0988175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.86,8.165,182.4,183.7,11.7,71
2024-07-08T22:42:53.3487014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.82,8.165,182.4,183.8,11.5,70
2024-07-08T22:42:53.5986582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.3,8.195,182.5,183.8,11.4,70
2024-07-08T22:42:53.8485479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.66,8.195,182.5,183.8,11.6,70
2024-07-08T22:42:54.0985523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.66,8.195,182.5,183.8,11.6,70
2024-07-08T22:42:54.3485419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.98,8.195,182.5,183.8,11.9,69
2024-07-08T22:42:54.5984509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.52,8.227,182.3,183.8,12,70
2024-07-08T22:42:54.8483983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.87,8.227,182.3,183.8,12.3,69
2024-07-08T22:42:55.0983228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.64,8.227,182.3,183.8,12.3,70
2024-07-08T22:42:55.3482936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.41,8.227,182.3,183.8,12.3,71
2024-07-08T22:42:55.5982631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.79,8.227,182.3,183.8,12.6,70
2024-07-08T22:42:55.8482096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.13,8.227,182.3,183.8,12.4,71
2024-07-08T22:42:56.0981458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.07,8.227,182.3,183.8,12.5,70
2024-07-08T22:42:56.3481325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.33,8.227,182.3,183.7,12.3,71
2024-07-08T22:42:56.5980281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.94,8.242,182,183.7,12,72
2024-07-08T22:42:56.8480037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.65,8.242,182,183.7,12.1,72
2024-07-08T22:42:57.0979460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.25,8.242,182,183.7,11.8,73
2024-07-08T22:42:57.3478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.23,8.242,182,183.7,11.9,72
2024-07-08T22:42:57.5978728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.19,8.242,182,183.7,12,71
2024-07-08T22:42:57.8477933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.49,8.242,182,183.7,11.9,71
2024-07-08T22:42:58.0977728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.52,8.242,182,183.7,11.8,72
2024-07-08T22:42:58.3477223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.2,8.242,182,183.8,11.6,72
2024-07-08T22:42:58.5874349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.05,8.253,182.4,183.8,11.7,72
2024-07-08T22:42:58.8373496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.69,8.253,182.4,183.8,11.4,73
2024-07-08T22:42:59.0873232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.63,8.253,182.4,183.8,11.1,73
2024-07-08T22:42:59.3372441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.24,8.253,182.4,184,11.5,74
2024-07-08T22:42:59.5896418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.54,8.253,182.4,184,11.4,74
2024-07-08T22:42:59.8396004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,299.24,8.253,182.4,184,11.4,75
2024-07-08T22:43:00.0895494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,297.94,8.253,182.4,184,11.6,74
2024-07-08T22:43:00.3394238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,299.36,8.253,182.4,184,11.6,76
2024-07-08T22:43:00.5913570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.66,8.229,182.5,184,12.2,72
2024-07-08T22:43:00.8413127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.82,8.229,182.5,184,12.5,72
2024-07-08T22:43:01.0911759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.82,8.229,182.5,184,12.5,72
2024-07-08T22:43:01.3412368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,293.71,8.229,182.5,184.2,12.6,72
2024-07-08T22:43:01.5911548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.66,8.229,182.5,184.2,12.7,71
2024-07-08T22:43:01.8410978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,293.71,8.229,182.5,184.2,12.6,72
2024-07-08T22:43:02.0911086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.66,8.229,182.5,184.2,12.7,71
2024-07-08T22:43:02.3409240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.21,8.229,182.5,184.2,12.5,71
2024-07-08T22:43:02.5936827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.59,8.187,182.6,184.2,12.5,73
2024-07-08T22:43:02.8436329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.59,8.187,182.6,184.2,12.5,73
2024-07-08T22:43:03.0936233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.62,8.187,182.6,184.2,12.4,74
2024-07-08T22:43:03.3435988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.97,8.187,182.6,184.2,12,73
2024-07-08T22:43:03.5935122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.52,8.187,182.6,184.2,11.9,72
2024-07-08T22:43:03.8434561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.82,8.187,182.6,184.2,11.8,72
2024-07-08T22:43:04.0933773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.42,8.187,182.6,184.2,11.6,72
2024-07-08T22:43:04.3455770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,295.69,8.187,182.6,184.2,11.6,71
2024-07-08T22:43:04.5955323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.06,8.205,182.7,184.2,11.6,70
2024-07-08T22:43:04.8454901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.68,8.205,182.7,184.2,11.8,69
2024-07-08T22:43:05.0954434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.29,8.205,182.7,184.2,11.9,65
2024-07-08T22:43:05.3454154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.35,8.205,182.7,184,11.9,64
2024-07-08T22:43:05.5952822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.21,8.205,182.7,184,12,63
2024-07-08T22:43:05.8452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.4,8.22,182.6,184,11.9,64
2024-07-08T22:43:06.0952196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,288.74,8.22,182.6,184,12.1,64
2024-07-08T22:43:06.3451899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.81,8.22,182.6,184.1,11.8,64
2024-07-08T22:43:06.5950897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.67,8.235,182.6,184.1,11.8,65
2024-07-08T22:43:06.8450787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.11,8.235,182.6,184.1,11.9,66
2024-07-08T22:43:07.0951082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.05,8.235,182.6,184.1,12.3,65
2024-07-08T22:43:07.3450138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.36,8.243,182.6,184.2,12.3,64
2024-07-08T22:43:07.5949517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288.19,8.243,182.6,184.2,12.9,66
2024-07-08T22:43:07.8467059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.76,8.243,182.6,184.2,12.7,66
2024-07-08T22:43:08.0965729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,289.86,8.243,182.6,184.2,12.6,67
2024-07-08T22:43:08.3465751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.37,8.243,182.6,184.3,12.8,67
2024-07-08T22:43:08.5965427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.33,8.243,182.6,184.3,12.6,65
2024-07-08T22:43:08.8464431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.84,8.239,182.7,184.3,12.3,67
2024-07-08T22:43:09.0964888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.74,8.239,182.7,184.3,12.6,68
2024-07-08T22:43:09.3464409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.22,8.239,182.7,184.4,12.6,66
2024-07-08T22:43:09.5961771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.82,8.239,182.7,184.4,12.4,66
2024-07-08T22:43:09.8500882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.53,8.239,182.7,184.4,12.1,67
2024-07-08T22:43:10.1000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.71,8.239,182.7,184.4,11.8,66
2024-07-08T22:43:10.3499525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.99,8.239,182.7,184.5,11.9,68
2024-07-08T22:43:10.6000124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.24,8.226,183.1,184.5,11.6,67
2024-07-08T22:43:10.8498493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.58,8.226,183.1,184.5,11.5,67
2024-07-08T22:43:11.0998363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.58,8.226,183.1,184.5,11.5,67
2024-07-08T22:43:11.3497460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,293.92,8.222,183.2,184.5,11.4,67
2024-07-08T22:43:11.5997452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.49,8.222,183.2,184.5,11.6,66
2024-07-08T22:43:11.8496896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.78,8.222,183.2,184.5,11.3,65
2024-07-08T22:43:12.0995969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,293.92,8.222,183.2,184.5,11.4,67
2024-07-08T22:43:12.3495631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.88,8.222,183.2,184.4,11.6,64
2024-07-08T22:43:12.5995031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.85,8.222,183.2,184.4,11.9,64
2024-07-08T22:43:12.8494627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.1,8.222,183.2,184.4,11.6,63
2024-07-08T22:43:13.0995101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.75,8.203,183.1,184.4,12.2,64
2024-07-08T22:43:13.3494126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.53,8.203,183.1,184.3,12.3,63
2024-07-08T22:43:13.5993503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.53,8.203,183.1,184.3,12.3,63
2024-07-08T22:43:13.8492911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.35,8.203,183.1,184.3,12.3,64
2024-07-08T22:43:14.0992336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.97,8.203,183.1,184.3,12.8,63
2024-07-08T22:43:14.3491716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.21,8.203,183.1,184.3,13.1,62
2024-07-08T22:43:14.5991721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.1,8.177,182.8,184.3,12.7,63
2024-07-08T22:43:14.8490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.8,8.177,182.8,184.3,12.8,63
2024-07-08T22:43:15.0990591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,286.1,8.177,182.8,184.3,12.7,63
2024-07-08T22:43:15.3489999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.88,8.177,182.8,184.4,12.8,63
2024-07-08T22:43:15.6011194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.52,8.187,183.1,184.4,13,62
2024-07-08T22:43:15.8354551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.59,8.187,183.1,184.4,12.6,63
2024-07-08T22:43:16.0853682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.59,8.187,183.1,184.4,12.6,63
2024-07-08T22:43:16.3509918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,286.67,8.187,183.1,184.5,12.6,63
2024-07-08T22:43:16.5853181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,285.65,8.201,183.5,184.5,12.7,62
2024-07-08T22:43:16.8353004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.43,8.201,183.5,184.5,12.5,61
2024-07-08T22:43:17.1008238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.43,8.201,183.5,184.5,12.2,61
2024-07-08T22:43:17.3373006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.76,8.201,183.5,184.7,12.1,62
2024-07-08T22:43:17.5872654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.92,8.201,183.5,184.7,12.2,59
2024-07-08T22:43:17.8372648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.76,8.201,183.5,184.7,12.2,60
2024-07-08T22:43:18.0872068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.82,8.201,183.5,184.7,11.9,60
2024-07-08T22:43:18.3370722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.64,8.201,183.5,184.7,11.9,61
2024-07-08T22:43:18.5871425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,286.9,8.2,183.3,184.7,12.1,61
2024-07-08T22:43:18.8370591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.22,8.2,183.3,184.7,12.3,61
2024-07-08T22:43:19.0869390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.06,8.2,183.3,184.7,12.3,62
2024-07-08T22:43:19.3402325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.38,8.2,183.3,184.6,12.7,64
2024-07-08T22:43:19.5902004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.38,8.2,183.3,184.6,12.7,64
2024-07-08T22:43:19.8402248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,285.97,8.215,183,184.6,13.5,65
2024-07-08T22:43:20.0901317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.84,8.215,183,184.6,13.6,64
2024-07-08T22:43:20.3400423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.75,8.215,183,184.5,13.6,64
2024-07-08T22:43:20.5899361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.95,8.243,182.9,184.5,13.9,65
2024-07-08T22:43:20.8398209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.2,8.243,182.9,184.5,13.8,65
2024-07-08T22:43:21.0899407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.32,8.243,182.9,184.5,13.7,66
2024-07-08T22:43:21.3398653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.57,8.253,183.1,184.4,13.6,66
2024-07-08T22:43:21.5898180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.57,8.253,183.1,184.4,13.6,66
2024-07-08T22:43:21.8397550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.37,8.253,183.1,184.4,13.3,66
2024-07-08T22:43:22.0897246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.25,8.253,183.1,184.4,13.4,65
2024-07-08T22:43:22.3396308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,285.98,8.253,183.1,184.4,13.5,65
2024-07-08T22:43:22.5895300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.83,8.253,183.1,184.4,12.9,64
2024-07-08T22:43:22.8395934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.35,8.223,183.5,184.4,12.7,64
2024-07-08T22:43:23.0894444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.97,8.223,183.5,184.4,12.5,64
2024-07-08T22:43:23.3394071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.6,8.223,183.5,184.5,12.7,63
2024-07-08T22:43:23.5914104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.91,8.223,183.5,184.5,12.6,63
2024-07-08T22:43:23.8414321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.75,8.223,183.5,184.5,12.7,62
2024-07-08T22:43:24.0913474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.75,8.223,183.5,184.5,12.7,62
2024-07-08T22:43:24.3413144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.9,8.223,183.5,184.5,12.7,61
2024-07-08T22:43:24.5913007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.62,8.163,183.6,184.5,12.7,61
2024-07-08T22:43:24.8447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.79,8.163,183.6,184.5,12.6,62
2024-07-08T22:43:25.0946739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.48,8.163,183.6,184.5,12.7,62
2024-07-08T22:43:25.3446947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.43,8.181,183.2,184.6,12.7,63
2024-07-08T22:43:25.5946160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.43,8.181,183.2,184.6,12.7,63
2024-07-08T22:43:25.8445705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.97,8.181,183.2,184.6,12.8,64
2024-07-08T22:43:26.0944711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.23,8.181,183.2,184.6,13,65
2024-07-08T22:43:26.3445298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.59,8.181,183.2,184.7,13.2,66
2024-07-08T22:43:26.5944241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.15,8.217,182.8,184.7,13.4,66
2024-07-08T22:43:26.8443355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.98,8.217,182.8,184.7,13.4,67
2024-07-08T22:43:27.0943062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.31,8.217,182.8,184.7,13.6,68
2024-07-08T22:43:27.3442729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,288.06,8.217,182.8,184.7,13.7,68
2024-07-08T22:43:27.5942122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.81,8.217,182.8,184.7,13.8,68
2024-07-08T22:43:27.8440856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.31,8.217,182.8,184.7,13.6,68
2024-07-08T22:43:28.0941236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,288.56,8.217,182.8,184.7,13.5,68
2024-07-08T22:43:28.3439783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.99,8.217,182.8,184.6,13.3,68
2024-07-08T22:43:28.5940195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.07,8.173,183.4,184.6,13.3,67
2024-07-08T22:43:28.8439455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.34,8.173,183.4,184.6,12.9,66
2024-07-08T22:43:29.0939366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.06,8.173,183.4,184.6,13,66
2024-07-08T22:43:29.3438279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.13,8.173,183.4,184.5,12.6,66
2024-07-08T22:43:29.5990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.82,8.127,184,184.5,12.4,65
2024-07-08T22:43:29.8355354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.63,8.127,184,184.5,12.2,64
2024-07-08T22:43:30.0854984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.96,8.127,184,184.5,12.1,64
2024-07-08T22:43:30.3354023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.91,8.127,184,184.4,12.4,64
2024-07-08T22:43:30.5853133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.73,8.119,184.1,184.4,12.5,63
2024-07-08T22:43:30.8353275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,287.37,8.119,184.1,184.4,12.3,63
2024-07-08T22:43:31.0852447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.57,8.119,184.1,184.4,12.5,64
2024-07-08T22:43:31.3352027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.97,8.119,184.1,184.5,12.4,64
2024-07-08T22:43:31.5851750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.97,8.119,184.1,184.5,12.4,64
2024-07-08T22:43:31.8351478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.61,8.119,184.1,184.5,12.2,64
2024-07-08T22:43:32.0851068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.24,8.119,184.1,184.5,12.2,66
2024-07-08T22:43:32.3351360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.5,8.119,184.1,184.4,12.8,65
2024-07-08T22:43:32.5849996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,287.66,8.19,183.1,184.4,12.8,65
2024-07-08T22:43:32.8349673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.49,8.19,183.1,184.4,12.8,66
2024-07-08T22:43:33.0848631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.49,8.19,183.1,184.4,12.8,66
2024-07-08T22:43:33.3348728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.92,8.19,183.1,184.4,13,66
2024-07-08T22:43:33.5847899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.38,8.204,182.8,184.4,13.2,66
2024-07-08T22:43:33.8346177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.21,8.204,182.8,184.4,13.2,67
2024-07-08T22:43:34.0846904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.48,8.204,182.8,184.4,13.1,67
2024-07-08T22:43:34.3346387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.94,8.204,182.8,184.4,13.3,67
2024-07-08T22:43:34.5845965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.21,8.197,183,184.4,13.2,67
2024-07-08T22:43:34.8345485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.22,8.197,183,184.4,12.9,66
2024-07-08T22:43:35.0844680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.32,8.197,183,184.4,12.8,67
2024-07-08T22:43:35.3344550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.9,8.197,183,184.4,12.6,67
2024-07-08T22:43:35.5844730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,290.19,8.197,183,184.4,12.5,67
2024-07-08T22:43:35.8386448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.28,8.197,183,184.4,12.4,68
2024-07-08T22:43:36.0886243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.79,8.197,183,184.4,12.3,67
2024-07-08T22:43:36.3385765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.01,8.197,183,184.3,12.2,67
2024-07-08T22:43:36.5884932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.69,8.19,183.6,184.3,12.4,66
2024-07-08T22:43:36.8384138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,289.51,8.19,183.6,184.3,12.2,65
2024-07-08T22:43:37.0883903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.63,8.19,183.6,184.3,12.1,66
2024-07-08T22:43:37.3383263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.47,8.19,183.6,184.1,12.1,66
2024-07-08T22:43:37.5883218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.79,8.183,183.5,184.1,12.3,66
2024-07-08T22:43:37.8382244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.61,8.183,183.5,184.1,11.8,65
2024-07-08T22:43:38.0882022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.75,8.183,183.5,184.1,12.7,65
2024-07-08T22:43:38.3381611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.78,8.183,183.5,184,13.1,63
2024-07-08T22:43:38.5880583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,286.27,8.183,183.5,184,12.1,61
2024-07-08T22:43:38.8379962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.82,8.183,183.5,184,12.8,62
2024-07-08T22:43:39.0880040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.21,8.183,183.5,184,13,62
2024-07-08T22:43:39.3379540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.37,8.183,183.5,184,12.9,63
2024-07-08T22:43:39.5878667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,285.84,8.179,183,184,13,64
2024-07-08T22:43:39.8378503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.26,8.179,183,184,12.8,65
2024-07-08T22:43:40.0877810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,287.15,8.179,183,184,12.3,63
2024-07-08T22:43:40.3377876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.51,8.179,183,184,12.5,63
2024-07-08T22:43:40.5877051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.9,8.165,183,184,12.3,64
2024-07-08T22:43:40.8376438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.49,8.165,183,184,12.9,61
2024-07-08T22:43:41.0875280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.25,8.165,183,184,12.7,60
2024-07-08T22:43:41.3375206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,281.41,8.165,183,184,13,59
2024-07-08T22:43:41.5875572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,281.99,8.154,183.4,184,13.1,60
2024-07-08T22:43:41.8374399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.88,8.154,183.4,184,13.1,61
2024-07-08T22:43:42.0875046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,281.14,8.154,183.4,184,13.7,61
2024-07-08T22:43:42.3373685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,282.41,8.154,183.4,184,13.9,63
2024-07-08T22:43:42.5873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.04,8.154,183.4,184,13.7,62
2024-07-08T22:43:42.8372926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.83,8.154,183.4,184,12.7,63
2024-07-08T22:43:43.0871480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,284.92,8.154,183.4,184,13,63
2024-07-08T22:43:43.3371719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.29,8.154,183.4,183.9,12.8,64
2024-07-08T22:43:43.5871088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.57,8.154,183.5,183.9,12.6,66
2024-07-08T22:43:43.8370579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.54,8.154,183.5,183.9,12.4,64
2024-07-08T22:43:44.0869887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.69,8.154,183.5,183.9,12.5,67
2024-07-08T22:43:44.3369788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.18,8.154,183.5,183.9,12.4,66
2024-07-08T22:43:44.5869063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,287.75,8.154,183.5,183.9,12.6,65
2024-07-08T22:43:44.8368717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.28,8.154,183.5,183.9,12.7,66
2024-07-08T22:43:45.0868280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.61,8.144,183,183.9,12.6,65
2024-07-08T22:43:45.3367482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.45,8.144,183,183.7,12.6,65
2024-07-08T22:43:45.5866834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.84,8.144,183,183.7,13.2,64
2024-07-08T22:43:45.8366555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.84,8.144,183,183.7,13.2,64
2024-07-08T22:43:46.0865719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,284.45,8.131,182.6,183.7,13.3,64
2024-07-08T22:43:46.3365468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.56,8.131,182.6,183.5,13.2,64
2024-07-08T22:43:46.5865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.56,8.131,182.6,183.5,13.2,64
2024-07-08T22:43:46.8364635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.96,8.13,182.5,183.5,13,65
2024-07-08T22:43:47.0864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.52,8.13,182.5,183.5,13.1,66
2024-07-08T22:43:47.3363046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.91,8.13,182.5,183.5,12.9,67
2024-07-08T22:43:47.5863245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.33,8.156,182.6,183.5,12.8,67
2024-07-08T22:43:47.8362853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.33,8.156,182.6,183.5,12.8,67
2024-07-08T22:43:48.0863096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.2,8.156,182.6,183.5,12.5,67
2024-07-08T22:43:48.3362755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.2,8.156,182.6,183.5,12.5,67
2024-07-08T22:43:48.5860996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,289.9,8.188,182.8,183.5,12.6,68
2024-07-08T22:43:48.8361453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.09,8.188,182.8,183.5,12.6,67
2024-07-08T22:43:49.0860899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.8,8.188,182.8,183.5,12.7,67
2024-07-08T22:43:49.3359753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.17,8.188,182.8,183.6,12.6,67
2024-07-08T22:43:49.5860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.15,8.196,183,183.6,12.3,67
2024-07-08T22:43:49.8359687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.84,8.196,183,183.6,12.4,67
2024-07-08T22:43:50.0858905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.73,8.196,183,183.6,12.5,66
2024-07-08T22:43:50.3358203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,288.46,8.181,183.1,183.7,12.6,66
2024-07-08T22:43:50.5857760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.57,8.181,183.1,183.7,12.5,67
2024-07-08T22:43:50.8357569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.34,8.181,183.1,183.7,12.7,65
2024-07-08T22:43:51.0857605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.34,8.181,183.1,183.7,12.7,65
2024-07-08T22:43:51.3356815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.28,8.181,183.1,183.8,12.8,64
2024-07-08T22:43:51.5856253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.59,8.165,182.9,183.8,13,64
2024-07-08T22:43:51.8356418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,288.14,8.165,182.9,183.8,12.7,66
2024-07-08T22:43:52.0855212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.18,8.165,182.9,183.8,12.8,64
2024-07-08T22:43:52.3386500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.92,8.165,182.9,183.8,12.5,65
2024-07-08T22:43:52.5908835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.18,8.16,182.8,183.8,12.4,65
2024-07-08T22:43:52.8412534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.87,8.16,182.8,183.8,12.5,65
2024-07-08T22:43:53.0938627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.3,8.16,182.8,183.8,12.3,66
2024-07-08T22:43:53.3437799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.73,8.16,182.8,183.7,12.2,65
2024-07-08T22:43:53.5937309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.43,8.164,182.8,183.7,12.3,65
2024-07-08T22:43:53.8437218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.93,8.164,182.8,183.7,12.4,66
2024-07-08T22:43:54.0935221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.93,8.164,182.8,183.7,12.4,66
2024-07-08T22:43:54.3436753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.17,8.164,182.8,183.5,12.6,66
2024-07-08T22:43:54.5935464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.33,8.161,182.8,183.5,12.6,65
2024-07-08T22:43:54.8434269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,288.09,8.161,182.8,183.5,12.1,64
2024-07-08T22:43:55.0935159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.94,8.161,182.8,183.5,12.2,63
2024-07-08T22:43:55.3433627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,287.11,8.161,182.8,183.3,12.1,63
2024-07-08T22:43:55.5932852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.41,8.157,182.7,183.3,12,63
2024-07-08T22:43:55.8432945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.41,8.157,182.7,183.3,12,63
2024-07-08T22:43:56.0933190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.75,8.157,182.7,183.3,11.9,63
2024-07-08T22:43:56.3433070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.89,8.161,182.5,183.5,11.9,63
2024-07-08T22:43:56.5931999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.7,8.161,182.5,183.5,12.2,64
2024-07-08T22:43:56.8431841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.22,8.161,182.5,183.5,12.1,63
2024-07-08T22:43:57.0931067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.36,8.161,182.5,183.5,12,64
2024-07-08T22:43:57.3431076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,287.87,8.161,182.5,183.7,12.2,64
2024-07-08T22:43:57.5931110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.23,8.161,182.5,183.7,12.4,64
2024-07-08T22:43:57.8429724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.04,8.167,182.3,183.7,12.4,65
2024-07-08T22:43:58.0928537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.15,8.167,182.3,183.7,12.3,66
2024-07-08T22:43:58.3428656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.63,8.167,182.3,183.8,12.5,66
2024-07-08T22:43:58.5827475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,288.95,8.176,182.2,183.8,12.4,66
2024-07-08T22:43:58.8326830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.88,8.176,182.2,183.8,12.7,67
2024-07-08T22:43:59.0826026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.06,8.176,182.2,183.8,12.7,66
2024-07-08T22:43:59.3326054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.14,8.176,182.2,183.9,12.7,66
2024-07-08T22:43:59.5825285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.14,8.176,182.2,183.9,12.7,66
2024-07-08T22:43:59.8324522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.22,8.167,182.3,183.9,12.6,67
2024-07-08T22:44:00.0824320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.31,8.167,182.3,183.9,12.5,68
2024-07-08T22:44:00.3323915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.27,8.167,182.3,184,12.9,68
2024-07-08T22:44:00.5979651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.82,8.167,182.3,184,12.7,68
2024-07-08T22:44:00.8322936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.82,8.167,182.3,184,12.7,68
2024-07-08T22:44:01.0822547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.82,8.167,182.3,184,12.7,68
2024-07-08T22:44:01.3321288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.26,8.167,182.3,184.1,12.5,69
2024-07-08T22:44:01.5821143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.83,8.144,183.1,184.1,12.4,68
2024-07-08T22:44:01.8321131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.73,8.144,183.1,184.1,12.5,67
2024-07-08T22:44:02.0819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.73,8.144,183.1,184.1,12.5,67
2024-07-08T22:44:02.3319895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.22,8.144,183.1,184.1,12.4,66
2024-07-08T22:44:02.5819818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.18,8.123,183.4,184.1,12.4,66
2024-07-08T22:44:02.8319671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.67,8.123,183.4,184.1,12.3,65
2024-07-08T22:44:03.0818310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,288.83,8.123,183.4,184.1,12,64
2024-07-08T22:44:03.3317364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,288.67,8.123,183.4,183.9,12,64
2024-07-08T22:44:03.5817285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.19,8.123,183.4,183.9,12.2,63
2024-07-08T22:44:03.8316758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.32,8.11,183.4,183.9,11.9,62
2024-07-08T22:44:04.0816120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.32,8.11,183.4,183.9,11.9,62
2024-07-08T22:44:04.3315948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.89,8.11,183.4,183.8,12,62
2024-07-08T22:44:04.5815353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.89,8.11,183.4,183.8,12,62
2024-07-08T22:44:04.8315221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.05,8.11,183.4,183.8,11.9,63
2024-07-08T22:44:05.0813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.75,8.11,183.4,183.8,11.7,63
2024-07-08T22:44:05.3313542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,287.94,8.11,183.4,183.8,11.7,62
2024-07-08T22:44:05.5812291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.79,8.146,182.7,183.8,11.7,63
2024-07-08T22:44:05.8312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,289.24,8.146,182.7,183.8,11.8,64
2024-07-08T22:44:06.1281697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,288.1,8.146,182.7,183.8,11.9,63
2024-07-08T22:44:06.3312876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,288.1,8.146,182.7,183.8,11.9,63
2024-07-08T22:44:06.5811644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.67,8.177,182.4,183.8,11.7,64
2024-07-08T22:44:06.8310439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,288.66,8.177,182.4,183.8,12,64
2024-07-08T22:44:07.0810403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,288.01,8.177,182.4,183.8,12.2,64
2024-07-08T22:44:07.3310327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.21,8.177,182.4,183.9,12.1,65
2024-07-08T22:44:07.5808446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.88,8.177,182.4,183.9,12.4,67
2024-07-08T22:44:07.8309246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.97,8.178,182.2,183.9,12.7,67
2024-07-08T22:44:08.0964834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.86,8.178,182.2,183.9,12.8,66
2024-07-08T22:44:08.3307708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.86,8.178,182.2,183.9,12.8,66
2024-07-08T22:44:08.5807336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.4,8.178,182.2,183.9,12.9,67
2024-07-08T22:44:08.8307166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.14,8.178,182.2,183.9,13.3,68
2024-07-08T22:44:09.0806360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.63,8.178,182.2,183.9,13.5,68
2024-07-08T22:44:09.3306492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,288.96,8.178,182.2,184.2,13.4,69
2024-07-08T22:44:09.5805640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.66,8.158,182.7,184.2,13.2,68
2024-07-08T22:44:09.8305039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.74,8.158,182.7,184.2,12.8,68
2024-07-08T22:44:10.1273367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.09,8.158,182.7,184.4,12.8,67
2024-07-08T22:44:10.3304258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.45,8.158,182.7,184.4,12.8,65
2024-07-08T22:44:10.5804145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.53,8.158,183.2,184.4,12.8,65
2024-07-08T22:44:10.8304397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.13,8.158,183.2,184.4,12.6,65
2024-07-08T22:44:11.0802858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.13,8.158,183.2,184.4,12.6,65
2024-07-08T22:44:11.3304486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.63,8.158,183.2,184.5,12.4,66
2024-07-08T22:44:11.5802045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.11,8.164,183.5,184.5,12.6,66
2024-07-08T22:44:11.8301886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.11,8.164,183.5,184.5,12.6,66
2024-07-08T22:44:12.0957640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.82,8.164,183.5,184.5,12.3,67
2024-07-08T22:44:12.3300152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.65,8.164,183.5,184.5,12.1,66
2024-07-08T22:44:12.5956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.65,8.164,183.5,184.5,12.1,66
2024-07-08T22:44:12.8456126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.37,8.164,183.5,184.5,12,64
2024-07-08T22:44:13.0799821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.26,8.178,183.6,184.5,11.7,65
2024-07-08T22:44:13.3299340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.9,8.178,183.6,184.5,11.3,68
2024-07-08T22:44:13.5954956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,292.27,8.178,183.6,184.5,11.2,64
2024-07-08T22:44:13.8298226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.38,8.177,183.6,184.5,11.1,65
2024-07-08T22:44:14.0953861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.06,8.177,183.6,184.5,11.4,66
2024-07-08T22:44:14.3297510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.83,8.158,183.7,184.5,11.3,68
2024-07-08T22:44:14.5830268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.83,8.158,183.7,184.5,11.6,68
2024-07-08T22:44:14.8330629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.34,8.158,183.7,184.5,12.2,66
2024-07-08T22:44:15.0828434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.63,8.158,183.7,184.5,11.8,66
2024-07-08T22:44:15.3329473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,292.3,8.158,183.7,184.5,11.6,66
2024-07-08T22:44:15.5828743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.22,8.139,183.6,184.5,11.3,66
2024-07-08T22:44:15.8328250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.87,8.139,183.6,184.5,11.4,66
2024-07-08T22:44:16.0827383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.07,8.139,183.6,184.5,11.7,65
2024-07-08T22:44:16.3327166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.49,8.139,183.6,184.6,11.6,65
2024-07-08T22:44:16.5826435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.49,8.139,183.6,184.6,11.6,65
2024-07-08T22:44:16.8326400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.84,8.139,183.6,184.6,11.5,65
2024-07-08T22:44:17.0826159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,292.43,8.126,183.4,184.6,11.3,65
2024-07-08T22:44:17.3325348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.49,8.126,183.4,184.6,11.5,66
2024-07-08T22:44:17.5825760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.92,8.126,183.4,184.6,11.6,67
2024-07-08T22:44:17.8346804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.31,8.131,183.1,184.6,11.7,68
2024-07-08T22:44:18.0846667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.37,8.131,183.1,184.6,12,68
2024-07-08T22:44:18.3383600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.12,8.143,182.8,184.7,12.1,68
2024-07-08T22:44:18.5883112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.6,8.143,182.8,184.7,12.2,69
2024-07-08T22:44:18.8382325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.09,8.143,182.8,184.7,12.3,70
2024-07-08T22:44:19.0882287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.18,8.143,182.8,184.7,12.7,69
2024-07-08T22:44:19.3381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.8,8.143,182.8,184.9,12.9,69
2024-07-08T22:44:19.5910984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,291.62,8.143,182.8,184.9,12.6,69
2024-07-08T22:44:19.8409042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.48,8.149,182.8,184.9,12.8,67
2024-07-08T22:44:20.1222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.49,8.149,182.8,185.1,12.5,67
2024-07-08T22:44:20.3409616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.69,8.149,182.8,185.1,12.5,66
2024-07-08T22:44:20.5908560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.99,8.149,182.8,185.1,12.4,66
2024-07-08T22:44:20.8407856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.01,8.149,183.3,185.1,12.1,66
2024-07-08T22:44:21.0907937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.98,8.149,183.3,185.1,12.5,65
2024-07-08T22:44:21.3307378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.06,8.149,183.3,185.2,12.5,65
2024-07-08T22:44:21.5807218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.14,8.156,183.9,185.2,12.8,66
2024-07-08T22:44:21.8306302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.25,8.156,183.9,185.2,12.1,66
2024-07-08T22:44:22.0806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.21,8.156,183.9,185.2,11.8,66
2024-07-08T22:44:22.3305426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.67,8.176,184.2,185.3,11.9,68
2024-07-08T22:44:22.5804741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.64,8.176,184.2,185.3,11.6,68
2024-07-08T22:44:22.8304747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.55,8.176,184.2,185.3,11.7,67
2024-07-08T22:44:23.0804414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.55,8.176,184.2,185.3,11.7,67
2024-07-08T22:44:23.3303731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.46,8.176,184.2,185.5,11.7,68
2024-07-08T22:44:23.5803153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.5,8.189,184.1,185.5,11.7,68
2024-07-08T22:44:23.8303185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.18,8.189,184.1,185.5,11.8,68
2024-07-08T22:44:24.0802233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.64,8.189,184.1,185.5,11.8,66
2024-07-08T22:44:24.3301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.97,8.189,184.1,185.8,11.7,67
2024-07-08T22:44:24.5801828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.62,8.179,184.2,185.8,11.8,67
2024-07-08T22:44:24.8300982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.62,8.179,184.2,185.8,11.8,67
2024-07-08T22:44:25.0800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.3,8.179,184.2,185.8,11.9,67
2024-07-08T22:44:25.3299849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.38,8.179,184.2,185.9,11.9,67
2024-07-08T22:44:25.5799017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.34,8.16,184.4,185.9,11.9,67
2024-07-08T22:44:25.8298855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.34,8.16,184.4,185.9,11.9,67
2024-07-08T22:44:26.1111449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.56,8.16,184.4,185.9,11.9,66
2024-07-08T22:44:26.3349868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.24,8.16,184.4,185.9,12,66
2024-07-08T22:44:26.5797231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.53,8.15,184.5,185.9,11.9,66
2024-07-08T22:44:26.8296834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.86,8.15,184.5,185.9,11.8,66
2024-07-08T22:44:27.0796239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.86,8.15,184.5,185.9,11.8,66
2024-07-08T22:44:27.3295888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,292.78,8.15,184.5,185.8,11.8,66
2024-07-08T22:44:27.5795084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.12,8.143,184.6,185.8,12,66
2024-07-08T22:44:27.8328093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.77,8.143,184.6,185.8,11.8,66
2024-07-08T22:44:28.0794163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.67,8.143,184.6,185.8,11.6,65
2024-07-08T22:44:28.3293821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.78,8.143,184.6,185.7,11.9,64
2024-07-08T22:44:28.5821098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.39,8.138,184.4,185.7,12,64
2024-07-08T22:44:28.8320696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.98,8.138,184.4,185.7,12,66
2024-07-08T22:44:29.0842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.98,8.138,184.4,185.7,12,66
2024-07-08T22:44:29.3319103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.74,8.138,184.4,185.8,12.1,66
2024-07-08T22:44:29.5842984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.52,8.146,184.2,185.8,12.1,67
2024-07-08T22:44:29.8342988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.91,8.146,184.2,185.8,12.3,67
2024-07-08T22:44:30.1181687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.57,8.146,184.2,186,12.4,68
2024-07-08T22:44:30.3368746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.57,8.146,184.2,186,12.4,68
2024-07-08T22:44:30.5868281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.92,8.157,183.9,186,12.2,69
2024-07-08T22:44:30.8367017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.06,8.157,183.9,186,12.3,67
2024-07-08T22:44:31.1179859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,291.78,8.157,183.9,186.1,12.7,68
2024-07-08T22:44:31.3367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.51,8.157,183.9,186.1,13.1,69
2024-07-08T22:44:31.5866229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.02,8.154,183.9,186.1,12.9,69
2024-07-08T22:44:31.8365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.56,8.154,183.9,186.1,13,70
2024-07-08T22:44:32.1178037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.79,8.154,183.9,186.3,12.6,70
2024-07-08T22:44:32.3364425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.52,8.154,183.9,186.3,13,71
2024-07-08T22:44:32.5863351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.57,8.153,184.2,186.3,13,71
2024-07-08T22:44:32.8363448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.71,8.153,184.2,186.3,13.1,69
2024-07-08T22:44:33.0862631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.71,8.153,184.2,186.3,13.1,69
2024-07-08T22:44:33.3362369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.61,8.153,184.2,186.5,13.6,69
2024-07-08T22:44:33.5862196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,290.66,8.163,184.8,186.5,13,67
2024-07-08T22:44:33.8361543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.04,8.163,184.8,186.5,12.7,64
2024-07-08T22:44:34.1017756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,287.14,8.163,184.8,186.6,12.8,62
2024-07-08T22:44:34.3360765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.21,8.163,184.8,186.6,12.2,61
2024-07-08T22:44:34.5860063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.52,8.19,185.6,186.6,11.9,61
2024-07-08T22:44:34.8359425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.79,8.19,185.6,186.6,12.2,59
2024-07-08T22:44:35.1015562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,288.48,8.19,185.6,186.6,12.2,61
2024-07-08T22:44:35.3358902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,289.16,8.19,185.6,186.6,12,61
2024-07-08T22:44:35.5858981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.87,8.212,186,186.6,11.8,62
2024-07-08T22:44:35.8357697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.59,8.212,186,186.6,11.6,62
2024-07-08T22:44:36.1051567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.32,8.212,186,186.6,11.9,63
2024-07-08T22:44:36.3394781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.64,8.212,186,186.6,12.1,63
2024-07-08T22:44:36.5891967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.79,8.212,186,186.6,12,64
2024-07-08T22:44:36.8393276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.06,8.208,185.8,186.6,11.9,64
2024-07-08T22:44:37.0892398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.06,8.208,185.8,186.6,11.9,64
2024-07-08T22:44:37.3392550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.18,8.208,185.8,186.5,11.9,63
2024-07-08T22:44:37.5892165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.27,8.15,185.3,186.5,12,64
2024-07-08T22:44:37.8391197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.8,8.15,185.3,186.5,11.9,63
2024-07-08T22:44:38.0767684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.46,8.15,185.3,186.5,12,63
2024-07-08T22:44:38.3423805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.47,8.15,185.3,186.5,12.3,63
2024-07-08T22:44:38.5766773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.61,8.083,184.9,186.5,12.5,62
2024-07-08T22:44:38.8421422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.21,8.083,184.9,186.5,13,61
2024-07-08T22:44:39.0921780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,285.01,8.083,184.9,186.5,13.7,63
2024-07-08T22:44:39.3264574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.54,8.083,184.9,186.4,13.8,64
2024-07-08T22:44:39.5920172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.95,8.057,184.9,186.4,13.6,64
2024-07-08T22:44:39.8264068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,284.43,8.057,184.9,186.4,14.2,64
2024-07-08T22:44:40.0763491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,287.08,8.057,184.9,186.4,14.2,67
2024-07-08T22:44:40.3263144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,286.21,8.057,184.9,186.4,14.2,66
2024-07-08T22:44:40.5762299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288.15,8.094,185.2,186.4,13.5,66
2024-07-08T22:44:40.8261921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.38,8.094,185.2,186.4,13.1,65
2024-07-08T22:44:41.0761370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,290.07,8.094,185.2,186.4,12.8,66
2024-07-08T22:44:41.3417638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.24,8.094,185.2,186.6,12.8,66
2024-07-08T22:44:41.5916766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.32,8.157,185.5,186.6,13,64
2024-07-08T22:44:41.8260119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.45,8.157,185.5,186.6,12.9,65
2024-07-08T22:44:42.0759866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.45,8.157,185.5,186.6,12.9,65
2024-07-08T22:44:42.3259680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.16,8.157,185.5,186.6,12.6,66
2024-07-08T22:44:42.5758895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.96,8.196,185.6,186.6,12.4,66
2024-07-08T22:44:42.8414391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.96,8.196,185.6,186.6,12.4,66
2024-07-08T22:44:43.1070202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.39,8.196,185.6,186.9,12.4,65
2024-07-08T22:44:43.3413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,290.19,8.196,185.6,186.9,12.8,65
2024-07-08T22:44:43.5756689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,292.41,8.201,185.5,186.9,12.6,67
2024-07-08T22:44:43.8256367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.56,8.201,185.5,186.9,12.9,67
2024-07-08T22:44:44.0754995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.56,8.201,185.5,186.9,12.9,67
2024-07-08T22:44:44.3254938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.55,8.201,185.5,187,13.3,67
2024-07-08T22:44:44.5755538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.86,8.201,185.5,187,13.5,68
2024-07-08T22:44:44.8254175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.6,8.201,185.5,187,13.6,68
2024-07-08T22:44:45.0753445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.7,8.174,185.2,187,13.5,68
2024-07-08T22:44:45.3253440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.44,8.174,185.2,187,13.6,68
2024-07-08T22:44:45.5752875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.7,8.174,185.2,187,13.5,68
2024-07-08T22:44:45.8311986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.78,8.174,185.2,187,13.4,69
2024-07-08T22:44:46.0885594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.14,8.14,185.2,187,13.6,69
2024-07-08T22:44:46.3385147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.55,8.14,185.2,186.9,13.4,69
2024-07-08T22:44:46.5884814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.81,8.14,185.2,186.9,13.3,69
2024-07-08T22:44:46.8384834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.97,8.138,185.8,186.9,12.9,69
2024-07-08T22:44:47.0883830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.52,8.138,185.8,186.9,12.7,69
2024-07-08T22:44:47.3383254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.8,8.138,185.8,186.9,12.6,69
2024-07-08T22:44:47.5882155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.19,8.179,186.4,186.9,12.3,68
2024-07-08T22:44:47.8382083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.96,8.179,186.4,186.9,11.9,70
2024-07-08T22:44:48.1057545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.03,8.179,186.4,187,11.9,70
2024-07-08T22:44:48.3381625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.66,8.179,186.4,187,11.7,70
2024-07-08T22:44:48.5880725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.51,8.215,186.6,187,11.5,70
2024-07-08T22:44:48.8379733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.44,8.215,186.6,187,11.3,69
2024-07-08T22:44:49.1037131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.84,8.215,186.6,187,11.1,70
2024-07-08T22:44:49.3379162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,299.13,8.215,186.6,187,11.1,69
2024-07-08T22:44:49.5878838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.99,8.193,186.3,187,11.3,70
2024-07-08T22:44:49.8258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.94,8.193,186.3,187,11.1,69
2024-07-08T22:44:50.1070848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.6,8.193,186.3,187.1,11.3,68
2024-07-08T22:44:50.3257398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.29,8.193,186.3,187.1,11.1,68
2024-07-08T22:44:50.5756775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.91,8.138,185.6,187.1,11.6,69
2024-07-08T22:44:50.8257256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.84,8.138,185.6,187.1,11.7,68
2024-07-08T22:44:51.1068579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.91,8.138,185.6,187.3,11.8,67
2024-07-08T22:44:51.3255986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.66,8.138,185.6,187.3,12.2,67
2024-07-08T22:44:51.5755154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.26,8.096,185,187.3,12.5,68
2024-07-08T22:44:51.8254476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.26,8.096,185,187.3,12.5,68
2024-07-08T22:44:52.1066064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.69,8.096,185,187.4,12.8,67
2024-07-08T22:44:52.3253580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.48,8.096,185,187.4,13,65
2024-07-08T22:44:52.5752716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.33,8.088,185.1,187.4,13.3,67
2024-07-08T22:44:52.8252458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.33,8.088,185.1,187.4,13.3,67
2024-07-08T22:44:53.0908744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.03,8.088,185.1,187.4,13.1,66
2024-07-08T22:44:53.3251754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.55,8.088,185.1,187.5,13,65
2024-07-08T22:44:53.5751679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.62,8.109,185.8,187.5,12.7,65
2024-07-08T22:44:53.8250321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.73,8.109,185.8,187.5,12.6,66
2024-07-08T22:44:54.1062472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.01,8.109,185.8,187.6,12.2,66
2024-07-08T22:44:54.3250474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.78,8.109,185.8,187.6,12.4,64
2024-07-08T22:44:54.5749056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.55,8.134,186.7,187.6,12.3,63
2024-07-08T22:44:54.8249479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.15,8.134,186.7,187.6,11.7,65
2024-07-08T22:44:55.1060763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.28,8.134,186.7,187.6,11.5,63
2024-07-08T22:44:55.3247503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.41,8.134,186.7,187.6,11.8,62
2024-07-08T22:44:55.5747538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,290.86,8.147,187.1,187.6,12,62
2024-07-08T22:44:55.8247056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.56,8.147,187.1,187.6,11.8,62
2024-07-08T22:44:56.0745866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.72,8.147,187.1,187.6,11.7,63
2024-07-08T22:44:56.3245873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.59,8.147,187.1,187.8,11.5,63
2024-07-08T22:44:56.5745290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.63,8.163,186.9,187.8,11.5,63
2024-07-08T22:44:56.8271312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.27,8.163,186.9,187.8,11.6,63
2024-07-08T22:44:57.0744324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.91,8.163,186.9,187.8,11.7,63
2024-07-08T22:44:57.3244103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.22,8.163,186.9,187.8,11.9,63
2024-07-08T22:44:57.5743362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.22,8.175,186.4,187.8,12,61
2024-07-08T22:44:57.8268182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,288.2,8.175,186.4,187.8,12.1,59
2024-07-08T22:44:58.0923466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,286.86,8.175,186.4,187.8,12,57
2024-07-08T22:44:58.3267361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,287.47,8.176,186.1,187.8,12.3,59
2024-07-08T22:44:58.5767326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.27,8.176,186.1,187.8,12.4,58
2024-07-08T22:44:58.8266478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.79,8.176,186.1,187.8,12.5,59
2024-07-08T22:44:59.0922004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.82,8.176,186.1,188,12.5,60
2024-07-08T22:44:59.3265043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.18,8.176,186.1,188,12.7,60
2024-07-08T22:44:59.5765237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.57,8.19,186.1,188,12.6,60
2024-07-08T22:44:59.8264360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.42,8.19,186.1,188,12.6,61
2024-07-08T22:45:00.0920018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.83,8.19,186.1,188.1,12.5,61
2024-07-08T22:45:00.3261801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.33,8.19,186.1,188.1,13.1,58
2024-07-08T22:45:00.5762690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.05,8.211,186.4,188.1,13.2,59
2024-07-08T22:45:00.8262246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.25,8.211,186.4,188.1,13.5,58
2024-07-08T22:45:01.0918434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,284.84,8.211,186.4,188.2,13.3,59
2024-07-08T22:45:01.3261243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.44,8.211,186.4,188.2,13.1,59
2024-07-08T22:45:01.5759862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.11,8.199,186.7,188.2,13.2,59
2024-07-08T22:45:01.8260408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.71,8.199,186.7,188.2,13.3,60
2024-07-08T22:45:02.0947468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.01,8.199,186.7,188.2,13.6,58
2024-07-08T22:45:02.3290971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.75,8.199,186.7,188.2,13.4,56
2024-07-08T22:45:02.5789907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.61,8.15,186.9,188.2,13,58
2024-07-08T22:45:02.8289966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,285.82,8.15,186.9,188.2,12.9,59
2024-07-08T22:45:03.0945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.79,8.15,186.9,188.3,12.9,60
2024-07-08T22:45:03.3288483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.18,8.15,186.9,188.3,13.5,58
2024-07-08T22:45:03.5788428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.12,8.115,187,188.3,13.1,59
2024-07-08T22:45:03.8287465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.91,8.115,187,188.3,13.2,58
2024-07-08T22:45:04.0787919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,283.36,8.115,187,188.3,13.7,59
2024-07-08T22:45:04.3286348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,283.74,8.115,187,188.3,13.9,60
2024-07-08T22:45:04.5786328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.14,8.104,186.9,188.3,14.1,60
2024-07-08T22:45:04.8285815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.14,8.104,186.9,188.3,14.1,60
2024-07-08T22:45:05.0941697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.24,8.104,186.9,188.4,14.1,60
2024-07-08T22:45:05.3284416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,282.98,8.104,186.9,188.4,14.2,60
2024-07-08T22:45:05.5783270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.5,8.111,187,188.4,14.4,60
2024-07-08T22:45:05.8332331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.82,8.111,187,188.4,14.3,59
2024-07-08T22:45:06.0988879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,283.53,8.111,187,188.5,14.4,61
2024-07-08T22:45:06.3332143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,282.6,8.111,187,188.5,14.4,60
2024-07-08T22:45:06.5832381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,282.45,8.133,187.2,188.5,14.5,60
2024-07-08T22:45:06.8370030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.76,8.133,187.2,188.5,14.4,59
2024-07-08T22:45:07.0986579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,280.91,8.133,187.2,188.6,14.4,58
2024-07-08T22:45:07.3330785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.8,8.133,187.2,188.6,14.4,60
2024-07-08T22:45:07.5830100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.59,8.158,187.2,188.6,14.5,61
2024-07-08T22:45:07.8329247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.59,8.158,187.2,188.6,14.5,61
2024-07-08T22:45:08.0985232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,283.84,8.158,187.2,188.6,14.4,61
2024-07-08T22:45:08.3327416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,285.02,8.158,187.2,188.6,14.3,62
2024-07-08T22:45:08.5828165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.63,8.18,187.3,188.6,14.1,62
2024-07-08T22:45:08.8327081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.89,8.18,187.3,188.6,14,62
2024-07-08T22:45:09.0982880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.06,8.18,187.3,188.5,13.9,62
2024-07-08T22:45:09.3326371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.6,8.18,187.3,188.5,13.7,62
2024-07-08T22:45:09.5826206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.94,8.185,187.7,188.5,13.6,62
2024-07-08T22:45:09.8325326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.91,8.185,187.7,188.5,13.3,61
2024-07-08T22:45:10.0851796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.92,8.185,187.7,188.4,13.3,60
2024-07-08T22:45:10.3350636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.53,8.185,187.7,188.4,13.1,60
2024-07-08T22:45:10.5849909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,285.97,8.19,187.7,188.4,13,59
2024-07-08T22:45:10.8236145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.55,8.19,187.7,188.4,13.1,60
2024-07-08T22:45:11.0891762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.74,8.19,187.7,188.4,13,61
2024-07-08T22:45:11.3235326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,288.05,8.19,187.7,188.4,12.9,61
2024-07-08T22:45:11.5733667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.72,8.193,187.4,188.4,13,61
2024-07-08T22:45:11.8234186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.72,8.193,187.4,188.4,13,61
2024-07-08T22:45:12.0733679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.71,8.193,187.4,188.4,13.3,62
2024-07-08T22:45:12.3232886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.51,8.193,187.4,188.5,13.4,62
2024-07-08T22:45:12.5732673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.74,8.183,187,188.5,13.6,63
2024-07-08T22:45:12.8232320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.74,8.183,187,188.5,13.6,63
2024-07-08T22:45:13.0887843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,288.17,8.183,187,188.6,13.8,64
2024-07-08T22:45:13.3231414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.43,8.183,187,188.6,13.7,64
2024-07-08T22:45:13.5731021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,288.55,8.156,186.8,188.6,13.6,64
2024-07-08T22:45:13.8277098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.16,8.156,186.8,188.6,13.7,65
2024-07-08T22:45:14.0838756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.12,8.156,186.8,188.7,13.8,64
2024-07-08T22:45:14.3301737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.86,8.156,186.8,188.7,13.9,64
2024-07-08T22:45:14.5802389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.09,8.138,187.2,188.7,13.8,64
2024-07-08T22:45:14.8301920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.61,8.138,187.2,188.7,13.6,64
2024-07-08T22:45:15.0957183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.88,8.138,187.2,188.7,13.5,64
2024-07-08T22:45:15.3300404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.43,8.138,187.2,188.7,13.3,64
2024-07-08T22:45:15.5800049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.79,8.141,187.7,188.7,13.2,64
2024-07-08T22:45:15.8299115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.07,8.141,187.7,188.7,13.1,64
2024-07-08T22:45:16.0798833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.87,8.141,187.7,188.6,12.8,64
2024-07-08T22:45:16.3298390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.17,8.141,187.7,188.6,12.7,64
2024-07-08T22:45:16.5798202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.01,8.158,188.1,188.6,12.8,64
2024-07-08T22:45:16.8297510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.99,8.158,188.1,188.6,12.9,62
2024-07-08T22:45:17.0953071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.3,8.158,188.1,188.6,12.8,62
2024-07-08T22:45:17.3296715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.46,8.158,188.1,188.6,12.7,63
2024-07-08T22:45:17.5796343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.46,8.158,188.1,188.6,12.7,63
2024-07-08T22:45:17.8296124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.16,8.158,188.1,188.6,12.8,63
2024-07-08T22:45:18.0796162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.08,8.158,188.1,188.7,12.9,62
2024-07-08T22:45:18.3295006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.94,8.158,188.1,188.7,12.9,63
2024-07-08T22:45:18.5794263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.08,8.158,188.1,188.7,12.9,62
2024-07-08T22:45:18.8293398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.08,8.158,188.1,188.7,12.9,62
2024-07-08T22:45:19.0792979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.88,8.138,188,188.6,12.9,62
2024-07-08T22:45:19.3292541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.7,8.138,188,188.6,13,61
2024-07-08T22:45:19.5792079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.19,8.138,188,188.6,12.8,62
2024-07-08T22:45:19.8291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.9,8.124,187.7,188.6,12.9,61
2024-07-08T22:45:20.0791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.93,8.124,187.7,188.5,12.9,60
2024-07-08T22:45:20.3290710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.93,8.124,187.7,188.5,12.9,60
2024-07-08T22:45:20.5789544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.21,8.124,187.7,188.5,13.1,61
2024-07-08T22:45:20.8289737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.76,8.143,187.6,188.5,12.9,62
2024-07-08T22:45:21.0790040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.76,8.143,187.6,188.5,12.9,62
2024-07-08T22:45:21.3288758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.76,8.143,187.6,188.5,12.9,62
2024-07-08T22:45:21.5786937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.11,8.184,187.5,188.5,12.8,63
2024-07-08T22:45:21.8288224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.41,8.184,187.5,188.5,12.7,63
2024-07-08T22:45:22.0787829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,290.72,8.184,187.5,188.5,12.6,63
2024-07-08T22:45:22.3286598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.65,8.184,187.5,188.5,12.9,64
2024-07-08T22:45:22.5785983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.63,8.21,187.5,188.5,13,63
2024-07-08T22:45:22.8285929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291.37,8.21,187.5,188.5,12.7,64
2024-07-08T22:45:23.0785106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.07,8.21,187.5,188.5,12.8,64
2024-07-08T22:45:23.3285110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.07,8.21,187.5,188.5,12.8,64
2024-07-08T22:45:23.5784491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.03,8.2,187.5,188.5,12.8,64
2024-07-08T22:45:23.8283798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.03,8.2,187.5,188.5,12.8,64
2024-07-08T22:45:24.0783636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.18,8.2,187.5,188.5,12.8,63
2024-07-08T22:45:24.3352358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.8,8.2,187.5,188.5,12.6,63
2024-07-08T22:45:24.5782096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.33,8.2,187.5,188.5,12.7,64
2024-07-08T22:45:24.8332608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.39,8.173,187.7,188.5,12.7,63
2024-07-08T22:45:25.0832106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.23,8.173,187.7,188.5,12.7,64
2024-07-08T22:45:25.3331538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.54,8.173,187.7,188.5,12.6,64
2024-07-08T22:45:25.5831034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.27,8.153,187.9,188.5,12.4,63
2024-07-08T22:45:25.8330478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.48,8.153,187.9,188.5,12.6,64
2024-07-08T22:45:26.0864953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.27,8.153,187.9,188.5,12.4,63
2024-07-08T22:45:26.3208755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.32,8.153,187.9,188.5,12.7,63
2024-07-08T22:45:26.5745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.77,8.158,188.1,188.5,12.9,63
2024-07-08T22:45:26.8244853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.9,8.158,188.1,188.5,12.9,62
2024-07-08T22:45:27.0745712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.47,8.158,188.1,188.5,13,63
2024-07-08T22:45:27.3286633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.61,8.158,188.1,188.5,13.2,65
2024-07-08T22:45:27.5785804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.42,8.177,188.1,188.5,13,64
2024-07-08T22:45:27.8285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.13,8.177,188.1,188.5,13.1,64
2024-07-08T22:45:28.0785399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.84,8.177,188.1,188.5,13.2,64
2024-07-08T22:45:28.3283591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.01,8.177,188.1,188.5,12.8,64
2024-07-08T22:45:28.5784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.93,8.177,188.1,188.5,12.5,64
2024-07-08T22:45:28.8283586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.67,8.187,188.1,188.5,12.6,64
2024-07-08T22:45:29.0783605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.36,8.187,188.1,188.5,12.7,64
2024-07-08T22:45:29.3281147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.81,8.187,188.1,188.5,12.5,65
2024-07-08T22:45:29.5782210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.93,8.181,188.2,188.5,12.2,64
2024-07-08T22:45:29.8282306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.29,8.181,188.2,188.5,12.4,64
2024-07-08T22:45:30.0781227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.52,8.181,188.2,188.4,12.3,64
2024-07-08T22:45:30.3280489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.2,8.181,188.2,188.4,12.4,64
2024-07-08T22:45:30.5779312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.56,8.167,188,188.4,12.2,65
2024-07-08T22:45:30.8279350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.92,8.167,188,188.4,12.2,63
2024-07-08T22:45:31.0779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.16,8.167,188,188.3,12.3,65
2024-07-08T22:45:31.3278493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.84,8.167,188,188.3,12.4,65
2024-07-08T22:45:31.5778395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.62,8.163,187.6,188.3,12.5,64
2024-07-08T22:45:31.8277987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.25,8.163,187.6,188.3,12.3,64
2024-07-08T22:45:32.0777224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.7,8.163,187.6,188.2,12.5,63
2024-07-08T22:45:32.3276685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.05,8.163,187.6,188.2,12.6,65
2024-07-08T22:45:32.5775411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.35,8.168,187.4,188.2,12.5,65
2024-07-08T22:45:32.8276116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.74,8.168,187.4,188.2,12.7,65
2024-07-08T22:45:33.0776243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.78,8.168,187.4,188.1,12.6,66
2024-07-08T22:45:33.3274981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.49,8.168,187.4,188.1,12.7,66
2024-07-08T22:45:33.5774863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.2,8.185,187.4,188.1,12.7,68
2024-07-08T22:45:33.8273505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.81,8.185,187.4,188.1,12.9,67
2024-07-08T22:45:34.0773258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.7,8.185,187.4,188,12.5,68
2024-07-08T22:45:34.3272556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.39,8.185,187.4,188,12.4,66
2024-07-08T22:45:34.5772416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.61,8.197,187.7,188,12.3,67
2024-07-08T22:45:34.8310432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.5,8.197,187.7,188,12.4,66
2024-07-08T22:45:35.0836264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.89,8.197,187.7,188.1,12.3,66
2024-07-08T22:45:35.3179303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.72,8.197,187.7,188.1,11.8,65
2024-07-08T22:45:35.5700567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.1,8.191,188,188.1,11.7,65
2024-07-08T22:45:35.8199849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.88,8.191,188,188.1,11.7,66
2024-07-08T22:45:36.0700002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.46,8.191,188,188,11.8,66
2024-07-08T22:45:36.3198787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.34,8.191,188,188,11.9,65
2024-07-08T22:45:36.5698111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.34,8.191,188,188,11.9,65
2024-07-08T22:45:36.8198033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.34,8.191,188,188,11.9,65
2024-07-08T22:45:37.0697634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.85,8.176,188,187.9,12,65
2024-07-08T22:45:37.3196731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.52,8.176,188,187.9,12.1,65
2024-07-08T22:45:37.5696633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.52,8.176,188,187.9,12.1,65
2024-07-08T22:45:37.8196103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.86,8.158,187.7,187.9,12.2,66
2024-07-08T22:45:38.0695787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.24,8.158,187.7,187.9,12.4,66
2024-07-08T22:45:38.3195088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.24,8.158,187.7,187.9,12.4,66
2024-07-08T22:45:38.5694771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.23,8.16,187.6,187.9,12.4,66
2024-07-08T22:45:38.8194130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.23,8.16,187.6,187.9,12.4,66
2024-07-08T22:45:39.0725123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.04,8.16,187.6,187.9,12.2,65
2024-07-08T22:45:39.3192897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.17,8.16,187.6,187.9,12.1,66
2024-07-08T22:45:39.5693047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.49,8.182,187.7,187.9,11.8,65
2024-07-08T22:45:39.8192031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.95,8.182,187.7,187.9,11.9,66
2024-07-08T22:45:40.0692344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.1,8.182,187.7,187.8,11.6,65
2024-07-08T22:45:40.3190605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.46,8.182,187.7,187.8,11.5,65
2024-07-08T22:45:40.5690765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.58,8.182,187.7,187.8,11.4,66
2024-07-08T22:45:40.8189728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.98,8.207,187.9,187.8,11.4,65
2024-07-08T22:45:41.0689933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.95,8.207,187.9,187.6,11.3,66
2024-07-08T22:45:41.3189304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.59,8.207,187.9,187.6,11.4,66
2024-07-08T22:45:41.5688543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.89,8.212,187.8,187.6,11.6,66
2024-07-08T22:45:41.8187883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.89,8.212,187.8,187.6,11.6,66
2024-07-08T22:45:42.0687767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.46,8.212,187.8,187.5,12,66
2024-07-08T22:45:42.3188205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.04,8.212,187.8,187.5,12,68
2024-07-08T22:45:42.5686901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.94,8.192,187.3,187.5,12.1,66
2024-07-08T22:45:42.8185913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.94,8.192,187.3,187.5,12.1,66
2024-07-08T22:45:43.0841918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.86,8.192,187.3,187.4,12.1,66
2024-07-08T22:45:43.3184701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.13,8.192,187.3,187.4,12.2,68
2024-07-08T22:45:43.5685352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.05,8.184,187.1,187.4,12.2,68
2024-07-08T22:45:43.8184684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.05,8.184,187.1,187.4,12.2,68
2024-07-08T22:45:44.0683919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.68,8.184,187.1,187.2,12.2,69
2024-07-08T22:45:44.3183238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.42,8.184,187.1,187.2,12.1,67
2024-07-08T22:45:44.5838668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.99,8.184,187.1,187.2,12.3,66
2024-07-08T22:45:44.8182499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.09,8.185,187.2,187.2,11.9,67
2024-07-08T22:45:45.0682210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.36,8.185,187.2,187.1,12.1,67
2024-07-08T22:45:45.3337738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.01,8.185,187.2,187.1,11.9,67
2024-07-08T22:45:45.5836342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.86,8.185,187.2,187.1,11.5,69
2024-07-08T22:45:45.8203354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.79,8.185,187.2,187.1,11.3,68
2024-07-08T22:45:46.0703447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.83,8.195,187.4,187.2,11.2,66
2024-07-08T22:45:46.3202877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.47,8.195,187.4,187.2,11.3,66
2024-07-08T22:45:46.5701825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.94,8.195,187.4,187.2,11.1,67
2024-07-08T22:45:46.8202294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.42,8.203,187.7,187.2,11,67
2024-07-08T22:45:47.0702501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.82,8.203,187.7,187.2,11.3,65
2024-07-08T22:45:47.3201512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.06,8.203,187.7,187.2,11.3,64
2024-07-08T22:45:47.5700910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.44,8.203,187.7,187.2,11.2,64
2024-07-08T22:45:47.8200614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.82,8.203,187.7,187.2,11.1,64
2024-07-08T22:45:48.0700408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.74,8.203,187.7,187.1,11.1,64
2024-07-08T22:45:48.3199246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,295.36,8.203,187.7,187.1,11.2,64
2024-07-08T22:45:48.5698696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.19,8.188,187.3,187.1,11.2,64
2024-07-08T22:45:48.8198978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.44,8.188,187.3,187.1,11.4,64
2024-07-08T22:45:49.0698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.06,8.188,187.3,186.9,11.4,65
2024-07-08T22:45:49.3197099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.7,8.188,187.3,186.9,11.5,65
2024-07-08T22:45:49.5696700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.7,8.188,187.3,186.9,11.5,65
2024-07-08T22:45:49.8196205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.06,8.188,187.3,186.9,11.4,65
2024-07-08T22:45:50.0696440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.1,8.172,186.9,186.7,11.3,65
2024-07-08T22:45:50.3195683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.1,8.172,186.9,186.7,11.3,65
2024-07-08T22:45:50.5694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.1,8.172,186.9,186.7,11.3,65
2024-07-08T22:45:50.8194260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.77,8.169,186.6,186.7,11.3,66
2024-07-08T22:45:51.0694784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.13,8.169,186.6,186.7,11.2,66
2024-07-08T22:45:51.3193098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.94,8.169,186.6,186.7,11.6,65
2024-07-08T22:45:51.5692391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.59,8.169,186.6,186.7,11.7,65
2024-07-08T22:45:51.8230724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.8,8.177,186.5,186.7,12.3,64
2024-07-08T22:45:52.0729710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,292.85,8.177,186.5,186.6,11.9,65
2024-07-08T22:45:52.3229275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.86,8.177,186.5,186.6,12.2,65
2024-07-08T22:45:52.5728919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.16,8.177,186.5,186.6,12.3,67
2024-07-08T22:45:52.8228263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.57,8.177,186.5,186.6,12.1,68
2024-07-08T22:45:53.0728582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.56,8.192,186.5,186.5,12.1,68
2024-07-08T22:45:53.3227257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.25,8.192,186.5,186.5,12.2,68
2024-07-08T22:45:53.5727007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.65,8.196,186.8,186.5,12.1,68
2024-07-08T22:45:53.8226369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.34,8.196,186.8,186.5,12.2,68
2024-07-08T22:45:54.0726651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.73,8.196,186.8,186.6,12.1,68
2024-07-08T22:45:54.3225590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.04,8.196,186.8,186.6,12,68
2024-07-08T22:45:54.5725259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.51,8.196,186.8,186.6,12.1,69
2024-07-08T22:45:54.8224363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.74,8.194,186.9,186.6,12.1,68
2024-07-08T22:45:55.0724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295,8.194,186.9,186.7,11.8,67
2024-07-08T22:45:55.3223702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.44,8.194,186.9,186.7,11.6,68
2024-07-08T22:45:55.5723720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.19,8.187,187,186.7,11.6,69
2024-07-08T22:45:55.8222594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.76,8.187,187,186.7,11.5,68
2024-07-08T22:45:56.0722430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.25,8.187,187,186.6,11.7,67
2024-07-08T22:45:56.3222099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.69,8.187,187,186.6,11.8,68
2024-07-08T22:45:56.5720890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.36,8.187,187,186.6,11.9,68
2024-07-08T22:45:56.8220162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.94,8.187,187,186.6,12.1,67
2024-07-08T22:45:57.0720082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.57,8.187,187,186.4,12.1,68
2024-07-08T22:45:57.3220377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.39,8.189,186.8,186.4,11.9,67
2024-07-08T22:45:57.5806291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.17,8.189,186.8,186.4,11.9,68
2024-07-08T22:45:57.8306438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,295.82,8.197,186.6,186.4,11.7,68
2024-07-08T22:45:58.0805501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.08,8.197,186.6,186.3,11.6,68
2024-07-08T22:45:58.3304760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.08,8.197,186.6,186.3,11.6,68
2024-07-08T22:45:58.5707060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.16,8.197,186.6,186.3,11.5,69
2024-07-08T22:45:58.8207239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.21,8.213,186.4,186.3,11.2,69
2024-07-08T22:45:59.0706117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.19,8.213,186.4,186.3,11.5,69
2024-07-08T22:45:59.3253609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.38,8.213,186.4,186.3,11.3,67
2024-07-08T22:45:59.5753044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.75,8.227,186.4,186.3,11.5,67
2024-07-08T22:45:59.8252435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.19,8.227,186.4,186.3,11.3,68
2024-07-08T22:46:00.0752111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.19,8.227,186.4,186.3,11.3,68
2024-07-08T22:46:00.3251510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.51,8.227,186.4,186.3,11.5,68
2024-07-08T22:46:00.5751004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.45,8.227,186.4,186.3,11.5,64
2024-07-08T22:46:00.8250143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.23,8.227,186.4,186.3,11.5,65
2024-07-08T22:46:01.0748979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.87,8.227,186.4,186.2,11.3,65
2024-07-08T22:46:01.3249985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.12,8.222,186.4,186.2,11.5,65
2024-07-08T22:46:01.5748724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.48,8.222,186.4,186.2,11.4,65
2024-07-08T22:46:01.8248540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.57,8.191,186.2,186.2,11.6,65
2024-07-08T22:46:02.0747666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.34,8.191,186.2,185.9,11.6,65
2024-07-08T22:46:02.3247775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.11,8.191,186.2,185.9,11.6,66
2024-07-08T22:46:02.5747411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.64,8.191,186.2,185.9,11.8,65
2024-07-08T22:46:02.8247589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.38,8.147,186,185.9,11.8,65
2024-07-08T22:46:03.0746562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.57,8.147,186,185.7,12.3,65
2024-07-08T22:46:03.3245951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.25,8.147,186,185.7,12.4,65
2024-07-08T22:46:03.5745199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.65,8.144,185.8,185.7,12.2,66
2024-07-08T22:46:03.8243965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.2,8.144,185.8,185.7,12.4,65
2024-07-08T22:46:04.0744218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.57,8.144,185.8,185.6,12.2,66
2024-07-08T22:46:04.3243212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.57,8.144,185.8,185.6,12.2,66
2024-07-08T22:46:04.5743270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.55,8.144,185.8,185.6,11.9,66
2024-07-08T22:46:04.8242886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.09,8.144,185.8,185.6,11.8,65
2024-07-08T22:46:05.0742159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294,8.144,185.8,185.6,11.7,67
2024-07-08T22:46:05.3241831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.12,8.177,186,185.6,11.5,66
2024-07-08T22:46:05.5740630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.23,8.177,186,185.6,11.4,67
2024-07-08T22:46:05.8240446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.44,8.221,186,185.6,11.4,67
2024-07-08T22:46:06.0740654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.17,8.221,186,185.7,11.5,67
2024-07-08T22:46:06.3240203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.52,8.221,186,185.7,11.4,67
2024-07-08T22:46:06.5739665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.06,8.221,186,185.7,11.6,66
2024-07-08T22:46:06.8238437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.13,8.239,185.9,185.7,11.6,66
2024-07-08T22:46:07.0738680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.23,8.239,185.9,185.7,11.5,67
2024-07-08T22:46:07.3237561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.13,8.239,185.9,185.7,11.6,66
2024-07-08T22:46:07.5737042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.4,8.217,185.7,185.7,11.7,67
2024-07-08T22:46:07.8236769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.88,8.217,185.7,185.7,12.1,68
2024-07-08T22:46:08.0736150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.88,8.217,185.7,185.7,12.1,68
2024-07-08T22:46:08.3235584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.26,8.217,185.7,185.7,12.3,68
2024-07-08T22:46:08.5735230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.51,8.217,185.7,185.7,11.8,65
2024-07-08T22:46:08.8234038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.16,8.217,185.7,185.7,12.9,64
2024-07-08T22:46:09.0734026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,291.42,8.217,185.7,185.6,12.1,65
2024-07-08T22:46:09.3234021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.62,8.19,185.6,185.6,11.7,65
2024-07-08T22:46:09.5733165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.94,8.19,185.6,185.6,11.7,68
2024-07-08T22:46:09.8232546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.85,8.188,185.7,185.6,11.8,67
2024-07-08T22:46:10.0732005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.47,8.188,185.7,185.4,11.5,68
2024-07-08T22:46:10.3231582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.89,8.188,185.7,185.4,11.6,69
2024-07-08T22:46:10.5731202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.56,8.188,185.7,185.4,11.4,69
2024-07-08T22:46:10.8230878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.29,8.2,186,185.4,11.3,68
2024-07-08T22:46:11.0730275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.86,8.2,186,185.2,11.1,68
2024-07-08T22:46:11.3229829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.59,8.2,186,185.2,10.9,68
2024-07-08T22:46:11.5728678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.4,8.204,186,185.2,10.8,70
2024-07-08T22:46:11.8228954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.14,8.204,186,185.2,10.6,70
2024-07-08T22:46:12.0761432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.51,8.204,186,185.2,10.5,70
2024-07-08T22:46:12.3261673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.51,8.204,186,185.2,10.5,70
2024-07-08T22:46:12.5760475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.92,8.204,186,185.2,10.3,68
2024-07-08T22:46:12.8260485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.07,8.204,186,185.2,10.1,67
2024-07-08T22:46:13.0759892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,299.09,8.199,185.6,185.2,10.3,67
2024-07-08T22:46:13.3259777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.51,8.199,185.6,185.2,10.7,67
2024-07-08T22:46:13.5759003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.95,8.199,185.6,185.2,10.8,64
2024-07-08T22:46:13.8257438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.08,8.178,185.2,185.2,10.9,65
2024-07-08T22:46:14.0639777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.62,8.178,185.2,185.1,11.2,66
2024-07-08T22:46:14.3155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,291.22,8.178,185.2,185.1,11.5,63
2024-07-08T22:46:14.5794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.59,8.178,185.2,185.1,11.4,63
2024-07-08T22:46:14.8161478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.66,8.158,185,185.1,11.4,62
2024-07-08T22:46:15.0793918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,287.91,8.158,185,185.1,11.7,60
2024-07-08T22:46:15.3293235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.01,8.158,185,185.1,11.9,61
2024-07-08T22:46:15.5793676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,286.88,8.17,185,185.1,12,60
2024-07-08T22:46:15.8292040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.67,8.17,185,185.1,12.1,59
2024-07-08T22:46:16.0791434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,284.66,8.17,185,185.3,12.7,60
2024-07-08T22:46:16.3135355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.04,8.17,185,185.3,13.1,63
2024-07-08T22:46:16.5634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.07,8.208,185.1,185.3,13.2,62
2024-07-08T22:46:16.8134851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,283.59,8.208,185.1,185.3,13.4,61
2024-07-08T22:46:17.0634179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.77,8.208,185.1,185.3,13.3,62
2024-07-08T22:46:17.3289395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.88,8.208,185.1,185.3,13.3,61
2024-07-08T22:46:17.5788655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284,8.234,185,185.3,13.3,61
2024-07-08T22:46:17.8289138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.7,8.234,185,185.3,13.4,61
2024-07-08T22:46:18.0633002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.91,8.234,185,185.2,13.3,61
2024-07-08T22:46:18.3132005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.21,8.234,185,185.2,13.2,61
2024-07-08T22:46:18.5632149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.47,8.226,185,185.2,13.1,61
2024-07-08T22:46:18.8130933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.35,8.226,185,185.2,13.1,62
2024-07-08T22:46:19.0786352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.26,8.226,185,185.1,13.1,62
2024-07-08T22:46:19.3286140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.18,8.226,185,185.1,12.8,62
2024-07-08T22:46:19.5785488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.02,8.218,185.1,185.1,12.8,63
2024-07-08T22:46:19.8285303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,285.54,8.218,185.1,185.1,13,62
2024-07-08T22:46:20.0785227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,285.85,8.218,185.1,185.1,12.9,62
2024-07-08T22:46:20.3283571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.94,8.218,185.1,185.1,13.2,62
2024-07-08T22:46:20.5781828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.26,8.223,185.1,185.1,13.1,62
2024-07-08T22:46:20.8282691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,284.67,8.223,185.1,185.1,13.3,62
2024-07-08T22:46:21.0627186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.75,8.223,185.1,185.2,13.3,62
2024-07-08T22:46:21.3126666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.65,8.223,185.1,185.2,13,62
2024-07-08T22:46:21.5626521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.97,8.232,185.1,185.2,13.2,63
2024-07-08T22:46:21.8281819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.48,8.232,185.1,185.2,12.7,63
2024-07-08T22:46:22.0625953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.95,8.232,185.1,185.3,12.9,63
2024-07-08T22:46:22.3280949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.71,8.232,185.1,185.3,12.7,62
2024-07-08T22:46:22.5625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,286.83,8.214,184.9,185.3,12.9,63
2024-07-08T22:46:22.8279819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,287.45,8.214,184.9,185.3,12.7,63
2024-07-08T22:46:23.0623497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.32,8.214,184.9,185.4,13.1,63
2024-07-08T22:46:23.3124131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.45,8.214,184.9,185.4,13.1,62
2024-07-08T22:46:23.5621932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,284.94,8.169,184.9,185.4,13.2,62
2024-07-08T22:46:23.8157024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,284.06,8.169,184.9,185.4,13.2,61
2024-07-08T22:46:24.0656227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,284.66,8.169,184.9,185.4,13,61
2024-07-08T22:46:24.3155948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,283.52,8.169,184.9,185.4,12.8,59
2024-07-08T22:46:24.5655666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.16,8.137,185.1,185.4,12.9,58
2024-07-08T22:46:24.8156038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.06,8.137,185.1,185.4,12.9,59
2024-07-08T22:46:25.0655262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.15,8.137,185.1,185.4,12.8,61
2024-07-08T22:46:25.3154530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.47,8.137,185.1,185.4,12.7,61
2024-07-08T22:46:25.5653665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,284.08,8.143,185.2,185.4,12.6,59
2024-07-08T22:46:25.8153163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.78,8.143,185.2,185.4,13,59
2024-07-08T22:46:26.0653110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.07,8.143,185.2,185.3,13.2,59
2024-07-08T22:46:26.3152450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,281.46,8.143,185.2,185.3,13.1,58
2024-07-08T22:46:26.5652487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,281.46,8.143,185.2,185.3,13.1,58
2024-07-08T22:46:26.8151890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.39,8.185,185,185.3,12.9,57
2024-07-08T22:46:27.0652229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.56,8.185,185,185.3,12.2,59
2024-07-08T22:46:27.3150629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.79,8.185,185,185.3,12,62
2024-07-08T22:46:27.5650143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.1,8.223,184.7,185.3,12,61
2024-07-08T22:46:27.8203628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.41,8.223,184.7,185.3,12.2,61
2024-07-08T22:46:28.0704278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.49,8.223,184.7,185.4,12.2,61
2024-07-08T22:46:28.3203200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.93,8.223,184.7,185.4,12.9,63
2024-07-08T22:46:28.5703226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.64,8.231,184.5,185.4,13,63
2024-07-08T22:46:28.8202775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.2,8.231,184.5,185.4,13.1,64
2024-07-08T22:46:29.0702110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.63,8.231,184.5,185.4,12.9,65
2024-07-08T22:46:29.3201921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.92,8.231,184.5,185.4,13.2,64
2024-07-08T22:46:29.5701093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.15,8.214,184.6,185.4,13.4,65
2024-07-08T22:46:29.8200461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,286.95,8.214,184.6,185.4,13.8,66
2024-07-08T22:46:30.0701001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286,8.214,184.6,185.6,13.9,65
2024-07-08T22:46:30.3199529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.62,8.214,184.6,185.6,14,66
2024-07-08T22:46:30.5713368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.49,8.214,184.6,185.6,14,67
2024-07-08T22:46:30.8198640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.32,8.193,184.8,185.6,13.7,66
2024-07-08T22:46:31.0697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,286.89,8.193,184.8,185.7,13.9,66
2024-07-08T22:46:31.3130755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.93,8.193,184.8,185.7,13.6,64
2024-07-08T22:46:31.5651483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.21,8.185,185.1,185.7,13.5,64
2024-07-08T22:46:31.8151153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.73,8.185,185.1,185.7,13.4,62
2024-07-08T22:46:32.0678639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.08,8.185,185.1,185.8,13.7,61
2024-07-08T22:46:32.3218764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.08,8.185,185.1,185.8,13.7,61
2024-07-08T22:46:32.5677682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.05,8.2,185.4,185.8,13.8,59
2024-07-08T22:46:32.8177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.17,8.2,185.4,185.8,13.7,61
2024-07-08T22:46:33.0676638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,280.79,8.2,185.4,185.9,13.6,58
2024-07-08T22:46:33.3175472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,281.69,8.2,185.4,185.9,13.3,58
2024-07-08T22:46:33.5675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,288.55,8.226,185.5,185.9,12.3,62
2024-07-08T22:46:33.8174878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,286.63,8.226,185.5,185.9,12.9,62
2024-07-08T22:46:34.0674596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.35,8.226,185.5,185.9,13.4,60
2024-07-08T22:46:34.3173851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,282.77,8.226,185.5,185.9,13.6,60
2024-07-08T22:46:34.5673472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.56,8.226,185.5,185.9,13.7,59
2024-07-08T22:46:34.8172960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.94,8.249,185.2,185.9,13.6,59
2024-07-08T22:46:35.0672428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,280.8,8.249,185.2,185.9,14,59
2024-07-08T22:46:35.3172649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,281.65,8.249,185.2,185.9,13.7,59
2024-07-08T22:46:35.5671906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,280.68,8.228,184.9,185.9,14,59
2024-07-08T22:46:35.8170727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,281.34,8.228,184.9,185.9,14.1,60
2024-07-08T22:46:36.0670376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,280.41,8.228,184.9,185.9,14.1,59
2024-07-08T22:46:36.3170010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,280.14,8.228,184.9,185.9,14.2,59
2024-07-08T22:46:36.5669906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,279.61,8.228,184.9,185.9,14.4,59
2024-07-08T22:46:36.8168738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,279.66,8.183,184.7,185.9,14.3,59
2024-07-08T22:46:37.0668778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,278.98,8.183,184.7,186,14.6,59
2024-07-08T22:46:37.3168307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,279.44,8.183,184.7,186,14.8,60
2024-07-08T22:46:37.5667477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,280.22,8.145,184.8,186,14.8,61
2024-07-08T22:46:37.8167245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.52,8.145,184.8,186,14.7,60
2024-07-08T22:46:38.0667188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,280.27,8.145,184.8,186,14.4,60
2024-07-08T22:46:38.3166751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,281.31,8.145,184.8,186,14,60
2024-07-08T22:46:38.5665159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,280.15,8.149,185.2,186,14.1,59
2024-07-08T22:46:38.8165420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,283.66,8.149,185.2,186,13.5,61
2024-07-08T22:46:39.0664786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,283.95,8.149,185.2,186,13.4,61
2024-07-08T22:46:39.3165237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,283.34,8.149,185.2,186,13.3,60
2024-07-08T22:46:39.5664881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.69,8.191,185.6,186,12.9,61
2024-07-08T22:46:39.8164132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.01,8.191,185.6,186,12.8,61
2024-07-08T22:46:40.0687065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.22,8.191,185.6,186.1,12.8,60
2024-07-08T22:46:40.3185990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.54,8.191,185.6,186.1,12.7,60
2024-07-08T22:46:40.5685574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.62,8.23,185.7,186.1,12.7,61
2024-07-08T22:46:40.8185246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.3,8.23,185.7,186.1,12.8,61
2024-07-08T22:46:41.0684422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.48,8.23,185.7,186.1,12.7,62
2024-07-08T22:46:41.3184323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.48,8.23,185.7,186.1,12.7,62
2024-07-08T22:46:41.5683690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.8,8.231,185.3,186.1,12.9,62
2024-07-08T22:46:41.8183556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.2,8.231,185.3,186.1,13.1,62
2024-07-08T22:46:42.0683117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,284.15,8.231,185.3,186.1,13.5,61
2024-07-08T22:46:42.3182135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,283.54,8.231,185.3,186.1,13.4,60
2024-07-08T22:46:42.5682410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.27,8.202,185,186.1,13.1,60
2024-07-08T22:46:42.8181413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.15,8.202,185,186.1,13.1,61
2024-07-08T22:46:43.0681184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.64,8.202,185,186.2,13.3,61
2024-07-08T22:46:43.3180294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.96,8.202,185,186.2,13.9,61
2024-07-08T22:46:43.5680240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.4,8.176,185.1,186.2,13.7,61
2024-07-08T22:46:43.8179107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.13,8.176,185.1,186.2,13.2,58
2024-07-08T22:46:44.0679025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,279.51,8.176,185.1,186.3,13.8,57
2024-07-08T22:46:44.3177869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.22,8.176,185.1,186.3,13.2,58
2024-07-08T22:46:44.5678615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.03,8.185,185.6,186.3,13,57
2024-07-08T22:46:44.8178064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,280.78,8.185,185.6,186.3,13.1,56
2024-07-08T22:46:45.0678047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.6,8.185,185.6,186.2,12.8,57
2024-07-08T22:46:45.3176787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.85,8.185,185.6,186.2,13,58
2024-07-08T22:46:45.5710974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,284.26,8.214,186,186.2,12.9,59
2024-07-08T22:46:45.8211149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.91,8.214,186,186.2,12.7,59
2024-07-08T22:46:46.0711099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.9,8.214,186,186.1,12.1,59
2024-07-08T22:46:46.3210150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.79,8.214,186,186.1,11.9,58
2024-07-08T22:46:46.5710043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,287.28,8.23,186.1,186.1,11.8,58
2024-07-08T22:46:46.8209488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.54,8.23,186.1,186.1,12.3,57
2024-07-08T22:46:47.0708404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.02,8.23,186.1,186.1,12.2,56
2024-07-08T22:46:47.3208579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.02,8.23,186.1,186.1,12.2,56
2024-07-08T22:46:47.5707293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,284.93,8.211,185.8,186.1,12.4,58
2024-07-08T22:46:47.8206933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.34,8.211,185.8,186.1,12.6,57
2024-07-08T22:46:48.0707522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.67,8.211,185.8,186.2,12.5,58
2024-07-08T22:46:48.3206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.67,8.211,185.8,186.2,12.5,58
2024-07-08T22:46:48.5706032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,284.69,8.186,185.3,186.2,12.7,59
2024-07-08T22:46:48.8205773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.03,8.186,185.3,186.2,12.3,59
2024-07-08T22:46:49.0704349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,285.69,8.186,185.3,186.2,12.4,59
2024-07-08T22:46:49.3228451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.04,8.186,185.3,186.2,12.9,59
2024-07-08T22:46:49.5728831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.61,8.169,185,186.2,13,59
2024-07-08T22:46:49.8228273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.12,8.169,185,186.2,12.8,60
2024-07-08T22:46:50.0727755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.9,8.169,185,186.3,12.9,60
2024-07-08T22:46:50.3227337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.7,8.169,185,186.3,13,59
2024-07-08T22:46:50.5727568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.9,8.169,185,186.3,12.9,60
2024-07-08T22:46:50.8226037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.97,8.167,185,186.3,12.6,59
2024-07-08T22:46:51.0725505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.5,8.167,185,186.3,12.4,60
2024-07-08T22:46:51.3271670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.02,8.167,185,186.3,12.5,61
2024-07-08T22:46:51.5606750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.23,8.188,185.4,186.3,12.8,61
2024-07-08T22:46:51.8106084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,284.8,8.188,185.4,186.3,12.7,59
2024-07-08T22:46:52.0605625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,285.38,8.188,185.4,186.2,12.5,59
2024-07-08T22:46:52.3104014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,286.58,8.188,185.4,186.2,12.4,60
2024-07-08T22:46:52.5604917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.12,8.221,185.7,186.2,12.6,60
2024-07-08T22:46:52.8103427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,284.37,8.221,185.7,186.2,12.6,58
2024-07-08T22:46:53.0604119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285,8.221,185.7,186.3,12.7,59
2024-07-08T22:46:53.3103411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.14,8.221,185.7,186.3,12.4,58
2024-07-08T22:46:53.5602847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.8,8.245,186.1,186.3,12.3,57
2024-07-08T22:46:53.8102612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.91,8.245,186.1,186.3,12.3,56
2024-07-08T22:46:54.0601967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.91,8.245,186.1,186.3,12.3,56
2024-07-08T22:46:54.3101603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,285.54,8.245,186.1,186.3,12.1,57
2024-07-08T22:46:54.5600075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.78,8.241,186.1,186.3,12.3,57
2024-07-08T22:46:54.8100521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,284.42,8.241,186.1,186.3,12.4,57
2024-07-08T22:46:55.0600102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.07,8.241,186.1,186.2,12.5,56
2024-07-08T22:46:55.3099608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,284.33,8.241,186.1,186.2,12.4,57
2024-07-08T22:46:55.5598592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,283.48,8.22,185.8,186.2,12.6,57
2024-07-08T22:46:55.8098642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.46,8.22,185.8,186.2,12.9,57
2024-07-08T22:46:56.0597784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.46,8.22,185.8,186.2,12.9,57
2024-07-08T22:46:56.3096773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.46,8.22,185.8,186.2,12.9,57
2024-07-08T22:46:56.5596554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.55,8.197,185.5,186.2,12.8,58
2024-07-08T22:46:56.8096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.23,8.197,185.5,186.2,12.9,58
2024-07-08T22:46:57.0595988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.23,8.197,185.5,186.2,12.9,58
2024-07-08T22:46:57.3116976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,281.99,8.197,185.5,186.2,13,57
2024-07-08T22:46:57.5648771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.16,8.185,185.5,186.2,12.9,58
2024-07-08T22:46:57.8148188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,281.93,8.185,185.5,186.2,13,57
2024-07-08T22:46:58.0647295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.68,8.185,185.5,186.2,12.8,56
2024-07-08T22:46:58.3146903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.36,8.185,185.5,186.2,12.6,56
2024-07-08T22:46:58.5646749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,283.26,8.185,185.5,186.2,12.6,57
2024-07-08T22:46:58.8145273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,283.09,8.181,185.9,186.2,12.4,56
2024-07-08T22:46:59.0645470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.34,8.181,185.9,186.2,12.3,57
2024-07-08T22:46:59.3144693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,284.7,8.181,185.9,186.2,12.2,57
2024-07-08T22:46:59.5643505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,282.23,8.186,186.1,186.2,12.4,55
2024-07-08T22:46:59.8144394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,284.24,8.186,186.1,186.2,12.1,56
2024-07-08T22:47:00.0643551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.73,8.186,186.1,186.2,12.8,56
2024-07-08T22:47:00.3143657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.73,8.186,186.1,186.2,12.8,56
2024-07-08T22:47:00.5643240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.01,8.193,186,186.2,12.7,57
2024-07-08T22:47:00.8142579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,282.45,8.193,186,186.2,12.6,56
2024-07-08T22:47:01.0641785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.01,8.193,186,186.2,12.7,57
2024-07-08T22:47:01.3140845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.34,8.193,186,186.2,12.9,57
2024-07-08T22:47:01.5639676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,281.36,8.186,185.7,186.2,12.9,56
2024-07-08T22:47:01.8140300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,281.36,8.186,185.7,186.2,12.9,56
2024-07-08T22:47:02.0639670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.19,8.186,185.7,186.1,12.9,57
2024-07-08T22:47:02.3139032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284,8.186,185.7,186.1,12.9,59
2024-07-08T22:47:02.5638783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,283.65,8.186,185.4,186.1,13,59
2024-07-08T22:47:02.8138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,283.97,8.186,185.4,186.1,12.9,59
2024-07-08T22:47:03.0638032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.61,8.186,185.4,186.1,12.7,59
2024-07-08T22:47:03.3137908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,283.4,8.186,185.4,186.1,12.8,58
2024-07-08T22:47:03.5637638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,281.29,8.206,185.3,186.1,13.2,57
2024-07-08T22:47:03.8137564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,280.68,8.206,185.3,186.1,13.1,56
2024-07-08T22:47:04.0635699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,283.16,8.206,185.3,186.1,12.9,58
2024-07-08T22:47:04.3136662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,282.81,8.206,185.3,186.1,13.3,59
2024-07-08T22:47:04.5636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,282.95,8.231,185.5,186.1,13.3,59
2024-07-08T22:47:04.8136166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.04,8.231,185.5,186.1,13.3,58
2024-07-08T22:47:05.0668847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,282.35,8.231,185.5,186.1,13.2,58
2024-07-08T22:47:05.3168694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,281.13,8.231,185.5,186.1,13.6,58
2024-07-08T22:47:05.5668413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.93,8.239,185.8,186.1,13.3,60
2024-07-08T22:47:05.8167622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.12,8.239,185.8,186.1,13.6,59
2024-07-08T22:47:06.0667841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.21,8.239,185.8,186.2,13.6,59
2024-07-08T22:47:06.3167348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.42,8.239,185.8,186.2,13.5,60
2024-07-08T22:47:06.5667162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,282.18,8.229,186,186.2,13.6,59
2024-07-08T22:47:06.8166452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,281.32,8.229,186,186.2,13.9,59
2024-07-08T22:47:07.0666402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,282.62,8.229,186,186.3,13.8,60
2024-07-08T22:47:07.3165924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,283.19,8.229,186,186.3,13.6,60
2024-07-08T22:47:07.5685102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.63,8.198,186,186.3,13.4,60
2024-07-08T22:47:07.8185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,283.33,8.198,186,186.3,13.5,60
2024-07-08T22:47:08.0684589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.82,8.198,186,186.3,13.3,61
2024-07-08T22:47:08.3184570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,283.04,8.198,186,186.3,13.6,60
2024-07-08T22:47:08.5684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.83,8.18,185.9,186.3,13.3,60
2024-07-08T22:47:08.8183110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.53,8.18,185.9,186.3,13.4,60
2024-07-08T22:47:09.0683386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.92,8.18,185.9,186.3,13.3,59
2024-07-08T22:47:09.3183194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,283.54,8.18,185.9,186.3,13.1,59
2024-07-08T22:47:09.5682758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,283.56,8.185,185.9,186.3,13.1,59
2024-07-08T22:47:09.8182774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.87,8.185,185.9,186.3,13,59
2024-07-08T22:47:10.0682551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.88,8.185,185.9,186.2,12.9,61
2024-07-08T22:47:10.3182283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.76,8.185,185.9,186.2,13.3,60
2024-07-08T22:47:10.5681814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.76,8.203,185.8,186.2,13,60
2024-07-08T22:47:10.8182073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.45,8.203,185.8,186.2,13.1,60
2024-07-08T22:47:11.0681263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.45,8.203,185.8,186.2,13.1,60
2024-07-08T22:47:11.3181133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,283.24,8.203,185.8,186.2,13.2,59
2024-07-08T22:47:11.5679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,282.1,8.22,185.8,186.2,13.3,58
2024-07-08T22:47:11.8180373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,280.86,8.22,185.8,186.2,13.4,57
2024-07-08T22:47:12.0679270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.44,8.22,185.8,186.1,13.1,60
2024-07-08T22:47:12.3179223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,283.54,8.22,185.8,186.1,13.1,59
2024-07-08T22:47:12.5678913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.42,8.218,185.7,186.1,13.1,60
2024-07-08T22:47:12.8178602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.84,8.218,185.7,186.1,13,59
2024-07-08T22:47:13.0678000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,283.12,8.218,185.7,186,13.2,59
2024-07-08T22:47:13.3177471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,281.9,8.218,185.7,186,13.3,58
2024-07-08T22:47:13.5677302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,282.16,8.207,185.7,186,13.2,58
2024-07-08T22:47:13.8177861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,281.55,8.207,185.7,186,13.1,57
2024-07-08T22:47:14.0696381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,282.7,8.207,185.7,185.9,13,58
2024-07-08T22:47:14.3176090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.69,8.207,185.7,185.9,12.7,58
2024-07-08T22:47:14.5676012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.72,8.213,185.7,185.9,12.7,58
2024-07-08T22:47:14.8175392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.28,8.213,185.7,185.9,12.5,59
2024-07-08T22:47:15.0674774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,283.48,8.213,185.7,186,12.8,58
2024-07-08T22:47:15.3174461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.15,8.213,185.7,186,12.9,58
2024-07-08T22:47:15.5674352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,284.15,8.213,185.7,186,12.6,58
2024-07-08T22:47:15.8173084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.37,8.236,185.8,186,12.9,57
2024-07-08T22:47:16.0673616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.48,8.236,185.8,186.1,12.6,57
2024-07-08T22:47:16.3173417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.71,8.236,185.8,186.1,12.5,58
2024-07-08T22:47:16.5672909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.72,8.252,185.8,186.1,12.2,59
2024-07-08T22:47:16.8172703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.33,8.252,185.8,186.1,12.6,59
2024-07-08T22:47:17.0672190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.64,8.252,185.8,186.2,12.8,60
2024-07-08T22:47:17.3171739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.51,8.252,185.8,186.2,12.8,61
2024-07-08T22:47:17.5671406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.23,8.24,185.8,186.2,12.6,60
2024-07-08T22:47:17.8171106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.45,8.24,185.8,186.2,12.8,61
2024-07-08T22:47:18.0670444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.86,8.24,185.8,186.1,12.6,62
2024-07-08T22:47:18.3170302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.68,8.24,185.8,186.1,12.7,61
2024-07-08T22:47:18.5669549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.87,8.21,185.9,186.1,12.6,61
2024-07-08T22:47:18.8169124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.53,8.21,185.9,186.1,12.4,61
2024-07-08T22:47:19.0669053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,286.93,8.21,185.9,186,12.3,60
2024-07-08T22:47:19.3168215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.59,8.21,185.9,186,12.4,60
2024-07-08T22:47:19.5668031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.3,8.186,185.9,186,12.2,59
2024-07-08T22:47:19.8189810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.3,8.186,185.9,186,12.2,59
2024-07-08T22:47:20.0688573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.66,8.186,185.9,186,12.1,59
2024-07-08T22:47:20.3188794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.66,8.186,185.9,186,12.1,59
2024-07-08T22:47:20.5688409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,287.01,8.185,185.9,186,12,59
2024-07-08T22:47:20.8187873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,288.22,8.185,185.9,186,11.9,60
2024-07-08T22:47:21.0687646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,287.84,8.185,185.9,186.1,11.8,59
2024-07-08T22:47:21.3187350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.1,8.185,185.9,186.1,12,59
2024-07-08T22:47:21.5686159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.46,8.195,185.8,186.1,12.1,61
2024-07-08T22:47:21.8186077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,286.77,8.195,185.8,186.1,12.1,59
2024-07-08T22:47:22.0685775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,288.06,8.195,185.8,186.2,12,60
2024-07-08T22:47:22.3185721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.36,8.195,185.8,186.2,12.2,60
2024-07-08T22:47:22.5684939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.91,8.212,185.6,186.2,12.3,61
2024-07-08T22:47:22.8184230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.39,8.212,185.6,186.2,12.5,60
2024-07-08T22:47:23.0685163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.07,8.212,185.6,186.2,12.3,60
2024-07-08T22:47:23.3184242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.39,8.212,185.6,186.2,12.5,60
2024-07-08T22:47:23.5683636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,282.97,8.211,185.5,186.2,13,58
2024-07-08T22:47:23.8182942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.34,8.211,185.5,186.2,13.2,58
2024-07-08T22:47:24.0681929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.66,8.211,185.5,186.2,13.1,58
2024-07-08T22:47:24.3181905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.66,8.211,185.5,186.2,13.1,58
2024-07-08T22:47:24.5681357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,283.25,8.211,185.5,186.2,13.2,59
2024-07-08T22:47:24.8181148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.14,8.197,185.7,186.2,12.9,59
2024-07-08T22:47:25.0680814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.79,8.197,185.7,186.2,12.7,59
2024-07-08T22:47:25.3179733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.46,8.197,185.7,186.2,12.5,59
2024-07-08T22:47:25.5679352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,286.19,8.198,186,186.2,12.3,59
2024-07-08T22:47:25.8179498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.4,8.198,186,186.2,12.2,60
2024-07-08T22:47:26.0678734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.49,8.198,186,186.3,12.2,60
2024-07-08T22:47:26.3177944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.49,8.198,186,186.3,12.2,60
2024-07-08T22:47:26.5678367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.97,8.223,186,186.3,12.1,60
2024-07-08T22:47:26.8177144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.97,8.223,186,186.3,12.1,60
2024-07-08T22:47:27.0677407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,287.49,8.223,186,186.3,12,59
2024-07-08T22:47:27.3176875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,287.49,8.223,186,186.3,12,59
2024-07-08T22:47:27.5676408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,286.87,8.252,185.7,186.3,12.2,59
2024-07-08T22:47:27.8175628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,286.38,8.252,185.7,186.3,12.1,58
2024-07-08T22:47:28.0675599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,286.79,8.252,185.7,186.2,12.2,59
2024-07-08T22:47:28.3174343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.57,8.252,185.7,186.2,12.3,58
2024-07-08T22:47:28.5674675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,286.95,8.252,185.7,186.2,12.4,60
2024-07-08T22:47:28.8173954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.09,8.257,185.5,186.2,12.4,59
2024-07-08T22:47:29.0673515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.99,8.257,185.5,186.2,13,60
2024-07-08T22:47:29.3173006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,284.42,8.257,185.5,186.2,12.9,59
2024-07-08T22:47:29.5672337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.07,8.257,185.5,186.2,13.3,60
2024-07-08T22:47:29.8172322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.15,8.25,185.6,186.2,13.3,59
2024-07-08T22:47:30.0734319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.75,8.25,185.6,186.1,12.8,58
2024-07-08T22:47:30.3170380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.23,8.25,185.6,186.1,12.4,57
2024-07-08T22:47:30.5670862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,284.97,8.246,185.9,186.1,12.2,57
2024-07-08T22:47:30.8169859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285.63,8.246,185.9,186.1,11.8,56
2024-07-08T22:47:31.0669350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.21,8.246,185.9,186.1,12.1,58
2024-07-08T22:47:31.3169237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.89,8.246,185.9,186.1,12.5,57
2024-07-08T22:47:31.5668182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,286.22,8.243,186.1,186.1,12.1,58
2024-07-08T22:47:31.8168549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,288.18,8.243,186.1,186.1,11.8,59
2024-07-08T22:47:32.0667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,288.35,8.243,186.1,186.3,11.8,59
2024-07-08T22:47:32.3166721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,289.55,8.243,186.1,186.3,11.7,60
2024-07-08T22:47:32.5666773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.15,8.229,186,186.3,12.2,63
2024-07-08T22:47:32.8166377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.82,8.229,186,186.3,12.3,63
2024-07-08T22:47:33.0666650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.99,8.229,186,186.3,12.3,62
2024-07-08T22:47:33.3166107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.51,8.229,186,186.3,12.8,61
2024-07-08T22:47:33.5664574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.19,8.229,186,186.3,12.9,61
2024-07-08T22:47:33.8164532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,284.54,8.205,185.7,186.3,13.1,60
2024-07-08T22:47:34.0664406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.82,8.205,185.7,186.5,13.1,59
2024-07-08T22:47:34.3163772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.82,8.205,185.7,186.5,13.1,59
2024-07-08T22:47:34.5663629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,282.11,8.172,185.5,186.5,13.3,58
2024-07-08T22:47:34.8162955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.43,8.172,185.5,186.5,13.5,59
2024-07-08T22:47:35.0662625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.51,8.172,185.5,186.5,13.5,58
2024-07-08T22:47:35.3161731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,280.93,8.172,185.5,186.5,13.7,58
2024-07-08T22:47:35.5661768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,278.4,8.16,185.6,186.5,13.9,56
2024-07-08T22:47:35.8160893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,282.37,8.16,185.6,186.5,13.2,58
2024-07-08T22:47:36.0660098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.59,8.16,185.6,186.5,13.1,59
2024-07-08T22:47:36.3159968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,282.37,8.16,185.6,186.5,13.2,58
2024-07-08T22:47:36.5659747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,281.49,8.16,185.6,186.5,12.9,56
2024-07-08T22:47:36.8159313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,281.03,8.198,185.8,186.5,13.4,57
2024-07-08T22:47:37.0657651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,282.18,8.198,185.8,186.4,13.3,58
2024-07-08T22:47:37.3157892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,272.6,8.198,185.8,186.4,14.2,51
2024-07-08T22:47:37.5657806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,275.78,8.244,186.1,186.4,13.9,53
2024-07-08T22:47:37.8203836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,280.25,8.244,186.1,186.4,13.4,56
2024-07-08T22:47:38.0702967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,282.47,8.244,186.1,186.4,13,57
2024-07-08T22:47:38.3202264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.74,8.244,186.1,186.4,13.2,58
2024-07-08T22:47:38.5644097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.38,8.264,186.1,186.4,13,59
2024-07-08T22:47:38.8170132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,283.75,8.264,186.1,186.4,13.2,59
2024-07-08T22:47:39.0670346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.14,8.264,186.1,186.4,13.4,59
2024-07-08T22:47:39.3169358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,281.29,8.264,186.1,186.4,13.4,57
2024-07-08T22:47:39.5669017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.2,8.248,185.9,186.4,13.4,57
2024-07-08T22:47:39.8168324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,280.26,8.248,185.9,186.4,13.4,56
2024-07-08T22:47:40.0667983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,282.34,8.248,185.9,186.3,13.3,58
2024-07-08T22:47:40.3167039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,281.73,8.248,185.9,186.3,13.2,57
2024-07-08T22:47:40.5667397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,282.34,8.248,185.9,186.3,13.3,58
2024-07-08T22:47:40.8193998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.49,8.218,185.8,186.3,13.2,58
2024-07-08T22:47:41.0574076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,280.64,8.218,185.8,186.3,13.5,57
2024-07-08T22:47:41.3073972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.69,8.218,185.8,186.3,13.8,58
2024-07-08T22:47:41.5573205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.56,8.204,185.8,186.3,13.8,59
2024-07-08T22:47:41.8071924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,280.34,8.204,185.8,186.3,13.9,58
2024-07-08T22:47:42.0571322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,279.69,8.204,185.8,186.2,14.1,58
2024-07-08T22:47:42.3071228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,281.19,8.204,185.8,186.2,13.9,59
2024-07-08T22:47:42.5571245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281.31,8.204,185.8,186.2,14.2,60
2024-07-08T22:47:42.8071285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.19,8.217,186,186.2,13.9,60
2024-07-08T22:47:43.0570265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.39,8.217,186,186.2,13.8,61
2024-07-08T22:47:43.3069477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,283.95,8.217,186,186.2,13.6,61
2024-07-08T22:47:43.5568490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.26,8.246,185.9,186.2,13.5,62
2024-07-08T22:47:43.8069232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.72,8.246,185.9,186.2,13.3,63
2024-07-08T22:47:44.0568334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.87,8.246,185.9,186.2,13.6,63
2024-07-08T22:47:44.3067894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,286.43,8.246,185.9,186.2,13.4,63
2024-07-08T22:47:44.5567445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.32,8.246,185.9,186.2,13.8,63
2024-07-08T22:47:44.8066809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.16,8.262,185.9,186.2,13.8,65
2024-07-08T22:47:45.0665779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.91,8.262,185.9,186.3,13.6,64
2024-07-08T22:47:45.3166379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,284.86,8.262,185.9,186.3,13.7,62
2024-07-08T22:47:45.5665966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.07,8.252,185.9,186.3,13.8,66
2024-07-08T22:47:45.8165840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.07,8.252,185.9,186.3,13.8,66
2024-07-08T22:47:46.0664710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,288.43,8.252,185.9,186.3,14,67
2024-07-08T22:47:46.3164620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.93,8.252,185.9,186.3,14.3,65
2024-07-08T22:47:46.5697348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.8,8.22,185.9,186.3,13.9,65
2024-07-08T22:47:46.8163706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.19,8.22,185.9,186.3,13.7,66
2024-07-08T22:47:47.0662255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.42,8.22,185.9,186.1,13.6,65
2024-07-08T22:47:47.3162581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.27,8.22,185.9,186.1,13.7,64
2024-07-08T22:47:47.5662318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.32,8.199,185.9,186.1,13.6,65
2024-07-08T22:47:47.8161613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.93,8.199,185.9,186.1,13.7,66
2024-07-08T22:47:48.0660142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,287.39,8.199,185.9,185.9,13.2,64
2024-07-08T22:47:48.3160392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.11,8.199,185.9,185.9,13.2,66
2024-07-08T22:47:48.5683187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.39,8.199,185.9,185.9,13.1,66
2024-07-08T22:47:48.8182300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.27,8.2,185.8,185.9,13.5,66
2024-07-08T22:47:49.0681191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.19,8.2,185.8,185.8,13.5,66
2024-07-08T22:47:49.3181087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.6,8.2,185.8,185.8,13.4,65
2024-07-08T22:47:49.5681618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.12,8.219,185.7,185.8,13.6,65
2024-07-08T22:47:49.8180700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,288.8,8.219,185.7,185.8,13.3,66
2024-07-08T22:47:50.0680410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.04,8.219,185.7,185.9,13.3,65
2024-07-08T22:47:50.3179625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.32,8.219,185.7,185.9,13.2,65
2024-07-08T22:47:50.5679481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.94,8.23,185.7,185.9,13,65
2024-07-08T22:47:50.8179088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.51,8.23,185.7,185.9,13.2,64
2024-07-08T22:47:51.0585592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288,8.23,185.7,185.8,13.3,65
2024-07-08T22:47:51.3086987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.42,8.23,185.7,185.8,13.2,64
2024-07-08T22:47:51.5586230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.68,8.225,185.6,185.8,13.4,65
2024-07-08T22:47:51.8085908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.68,8.225,185.6,185.8,13.4,65
2024-07-08T22:47:52.0584899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.68,8.225,185.6,185.8,13.4,65
2024-07-08T22:47:52.3085026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.94,8.225,185.6,185.8,13.4,63
2024-07-08T22:47:52.5584508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.68,8.225,185.6,185.8,13.1,64
2024-07-08T22:47:52.8083429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.48,8.215,185.5,185.8,13.5,64
2024-07-08T22:47:53.0582985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.57,8.215,185.5,185.9,13.5,64
2024-07-08T22:47:53.3082603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,287.77,8.215,185.5,185.9,13.7,66
2024-07-08T22:47:53.5582384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,287.76,8.215,185.4,185.9,13.7,66
2024-07-08T22:47:53.8080522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.49,8.215,185.4,185.9,14.2,66
2024-07-08T22:47:54.0581100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.58,8.215,185.4,186,14.2,66
2024-07-08T22:47:54.3080562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.7,8.215,185.4,186,14.1,67
2024-07-08T22:47:54.5613159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,287.94,8.215,185.4,186,14,67
2024-07-08T22:47:54.8079884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,288.53,8.228,185.6,186,13.8,67
2024-07-08T22:47:55.0579270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.89,8.228,185.6,186,13.6,68
2024-07-08T22:47:55.3105518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,289.31,8.228,185.6,186,13.5,67
2024-07-08T22:47:55.5604266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.37,8.235,185.8,186,13.5,67
2024-07-08T22:47:55.8141133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.37,8.235,185.8,186,13.5,67
2024-07-08T22:47:56.0639667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.98,8.235,185.8,185.9,13.3,66
2024-07-08T22:47:56.3139931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.98,8.235,185.8,185.9,13.3,66
2024-07-08T22:47:56.5639780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.68,8.223,186,185.9,13.4,66
2024-07-08T22:47:56.8140034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289.8,8.223,186,185.9,13.3,67
2024-07-08T22:47:57.0638428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.55,8.223,186,185.8,13,67
2024-07-08T22:47:57.3138264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.55,8.223,186,185.8,13,67
2024-07-08T22:47:57.5637490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,290.18,8.21,185.8,185.8,13.1,67
2024-07-08T22:47:57.8137031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.62,8.21,185.8,185.8,13,66
2024-07-08T22:47:58.0637152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,287.35,8.21,185.8,185.8,13.2,64
2024-07-08T22:47:58.3136427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.21,8.21,185.8,185.8,13.2,65
2024-07-08T22:47:58.5635800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.49,8.21,185.8,185.8,13.1,65
2024-07-08T22:47:58.8135148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.02,8.212,185.5,185.8,13.2,66
2024-07-08T22:47:59.0634590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.59,8.212,185.5,185.8,13,66
2024-07-08T22:47:59.3134342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,290.14,8.212,185.5,185.8,13.1,67
2024-07-08T22:47:59.5634057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289.91,8.23,185.3,185.8,13.2,67
2024-07-08T22:47:59.8133445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.37,8.23,185.3,185.8,13.4,67
2024-07-08T22:48:00.0632561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.94,8.23,185.3,185.8,13.5,68
2024-07-08T22:48:00.3133924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.1,8.23,185.3,185.8,13.5,67
2024-07-08T22:48:00.5632157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.47,8.23,185.3,185.8,13.3,68
2024-07-08T22:48:00.8131395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.27,8.246,185.4,185.8,13.1,67
2024-07-08T22:48:01.0631107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.36,8.246,185.4,185.9,13.1,67
2024-07-08T22:48:01.3129581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.02,8.246,185.4,185.9,12.8,68
2024-07-08T22:48:01.5651863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.56,8.255,185.5,185.9,12.7,67
2024-07-08T22:48:01.8152012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.86,8.255,185.5,185.9,12.2,68
2024-07-08T22:48:02.0527244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.24,8.255,185.5,186,12.1,68
2024-07-08T22:48:02.3025692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.56,8.255,185.5,186,12.2,65
2024-07-08T22:48:02.5682103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293,8.255,185.5,186,12,66
2024-07-08T22:48:02.8025187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.58,8.254,185.6,186,12,68
2024-07-08T22:48:03.0525209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.82,8.254,185.6,185.9,11.9,68
2024-07-08T22:48:03.3180138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.67,8.254,185.6,185.9,12.4,66
2024-07-08T22:48:03.5679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.65,8.227,185.2,185.9,12.4,65
2024-07-08T22:48:03.8180422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.56,8.227,185.2,185.9,12.7,66
2024-07-08T22:48:04.0679066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.44,8.227,185.2,185.9,12.8,65
2024-07-08T22:48:04.3022023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.44,8.227,185.2,185.9,12.8,65
2024-07-08T22:48:04.5678117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,290.01,8.19,184.8,185.9,13.1,67
2024-07-08T22:48:04.8177393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.35,8.19,184.8,185.9,13.4,66
2024-07-08T22:48:05.0676521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.48,8.19,184.8,185.9,13.1,64
2024-07-08T22:48:05.3020401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.92,8.19,184.8,185.9,13,63
2024-07-08T22:48:05.5519294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.5,8.183,184.9,185.9,12.8,63
2024-07-08T22:48:05.8175216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.34,8.183,184.9,185.9,12.9,62
2024-07-08T22:48:06.0675536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.59,8.183,184.9,186,12.8,63
2024-07-08T22:48:06.3174183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.13,8.183,184.9,186,12.9,64
2024-07-08T22:48:06.5674217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,286.13,8.183,184.9,186,13,62
2024-07-08T22:48:06.8173282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,285.79,8.224,185.4,186,13.2,62
2024-07-08T22:48:07.0516355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.7,8.224,185.4,186,12.8,64
2024-07-08T22:48:07.3172314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.86,8.224,185.4,186,12.8,63
2024-07-08T22:48:07.5671605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.76,8.271,185.9,186,12.3,63
2024-07-08T22:48:07.8170973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.76,8.271,185.9,186,12.3,63
2024-07-08T22:48:08.0669182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.2,8.271,185.9,186.1,11.9,63
2024-07-08T22:48:08.3169778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.68,8.271,185.9,186.1,12.2,60
2024-07-08T22:48:08.5669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.94,8.276,186.2,186.1,11.5,62
2024-07-08T22:48:08.8168289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.15,8.276,186.2,186.1,11.5,61
2024-07-08T22:48:09.0667952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.72,8.276,186.2,186.2,11.8,63
2024-07-08T22:48:09.3167371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,291.96,8.276,186.2,186.2,12.2,65
2024-07-08T22:48:09.5549136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.43,8.238,186.1,186.2,12.3,65
2024-07-08T22:48:09.8048534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.24,8.238,186.1,186.2,12.3,66
2024-07-08T22:48:10.0547886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.88,8.238,186.1,186.2,12.1,66
2024-07-08T22:48:10.3047060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.21,8.238,186.1,186.2,12,66
2024-07-08T22:48:10.5546625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.95,8.238,186.1,186.2,12.2,64
2024-07-08T22:48:10.8046119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.43,8.19,185.6,186.2,12.2,65
2024-07-08T22:48:11.0545441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.13,8.19,185.6,186.2,12.1,63
2024-07-08T22:48:11.3045193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.83,8.19,185.6,186.2,12.5,63
2024-07-08T22:48:11.5544728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.23,8.162,185,186.2,12.3,63
2024-07-08T22:48:11.8103515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,288.4,8.162,185,186.2,12.3,62
2024-07-08T22:48:12.0602695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.51,8.162,185,186.1,12.5,63
2024-07-08T22:48:12.3102492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.34,8.162,185,186.1,12.5,64
2024-07-08T22:48:12.5602493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.71,8.178,184.9,186.1,12.4,64
2024-07-08T22:48:12.8101187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.53,8.178,184.9,186.1,12.4,65
2024-07-08T22:48:13.0600726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.34,8.178,184.9,186.1,12.4,66
2024-07-08T22:48:13.3099989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.14,8.178,184.9,186.1,12.4,67
2024-07-08T22:48:13.5599840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.73,8.228,185.2,186.1,12.3,67
2024-07-08T22:48:13.8099011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.83,8.228,185.2,186.1,12.6,67
2024-07-08T22:48:14.0598032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.46,8.228,185.2,186,12.7,67
2024-07-08T22:48:14.3097485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.56,8.228,185.2,186,12.6,68
2024-07-08T22:48:14.5597259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.75,8.228,185.2,186,12.6,67
2024-07-08T22:48:14.8096270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.28,8.266,185.5,186,12.5,67
2024-07-08T22:48:15.0595925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.28,8.266,185.5,186,12.5,67
2024-07-08T22:48:15.3096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.89,8.266,185.5,186,12.3,67
2024-07-08T22:48:15.5595068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.89,8.266,185.5,186,12.3,67
2024-07-08T22:48:15.8094273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.43,8.266,185.6,186,12.2,66
2024-07-08T22:48:16.0593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.07,8.266,185.6,186,12,66
2024-07-08T22:48:16.3093305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.07,8.266,185.6,186,12,66
2024-07-08T22:48:16.5592729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.51,8.244,185.5,186,12.2,65
2024-07-08T22:48:16.8090166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.23,8.244,185.5,186,12.4,63
2024-07-08T22:48:17.0591054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,288.89,8.244,185.5,186.2,12.3,62
2024-07-08T22:48:17.3091251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.05,8.244,185.5,186.2,12.2,63
2024-07-08T22:48:17.5633107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.7,8.237,185.4,186.2,12.7,61
2024-07-08T22:48:17.8112106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.76,8.237,185.4,186.2,13,61
2024-07-08T22:48:18.0611011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,286.63,8.237,185.4,186.2,13,62
2024-07-08T22:48:18.3110765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.45,8.237,185.4,186.2,13.4,62
2024-07-08T22:48:18.5609996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.9,8.237,185.4,186.2,13.2,63
2024-07-08T22:48:18.8109466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.07,8.242,185.5,186.2,13.2,62
2024-07-08T22:48:19.0608966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.05,8.242,185.5,186.3,12.9,62
2024-07-08T22:48:19.3108070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,285.64,8.242,185.5,186.3,12.8,60
2024-07-08T22:48:19.5608384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.62,8.242,185.5,186.3,12.5,60
2024-07-08T22:48:19.8107180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,287.24,8.248,185.9,186.3,12.1,59
2024-07-08T22:48:20.0606919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,287.52,8.248,185.9,186.2,12,59
2024-07-08T22:48:20.3106397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,287.81,8.248,185.9,186.2,11.7,58
2024-07-08T22:48:20.5605824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,287.45,8.24,186.3,186.2,11.8,58
2024-07-08T22:48:20.8105299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.83,8.24,186.3,186.2,11.7,58
2024-07-08T22:48:21.0605083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,287.72,8.24,186.3,186.1,11.5,57
2024-07-08T22:48:21.3104783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,287.3,8.24,186.3,186.1,11.4,56
2024-07-08T22:48:21.5603870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.47,8.217,186.3,186.1,11.6,55
2024-07-08T22:48:21.8102805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.89,8.217,186.3,186.1,11.5,55
2024-07-08T22:48:22.0602989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.81,8.217,186.3,186,11.5,55
2024-07-08T22:48:22.3102010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,286.23,8.217,186.3,186,11.4,55
2024-07-08T22:48:22.5601668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.64,8.198,185.9,186,11.5,55
2024-07-08T22:48:22.8100224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,284,8.198,185.9,186,11.9,55
2024-07-08T22:48:23.0600495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.75,8.198,185.9,185.9,12.2,55
2024-07-08T22:48:23.3099909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,283.65,8.198,185.9,185.9,12.2,56
2024-07-08T22:48:23.5598825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,284.9,8.198,185.9,185.9,12.1,57
2024-07-08T22:48:23.8098316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,282.66,8.193,185.3,185.9,12.2,55
2024-07-08T22:48:24.0598552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.74,8.193,185.3,186.1,12.5,55
2024-07-08T22:48:24.3097870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.36,8.193,185.3,186.1,12.3,56
2024-07-08T22:48:24.5597078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,283.94,8.208,185,186.1,12.4,57
2024-07-08T22:48:24.8096433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.29,8.208,185,186.1,12.3,57
2024-07-08T22:48:25.0596966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.9,8.208,185,186.2,12.4,58
2024-07-08T22:48:25.3095800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.76,8.208,185,186.2,12.4,59
2024-07-08T22:48:25.5594666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,284.72,8.237,185.1,186.2,12.5,58
2024-07-08T22:48:25.8094924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,284.38,8.237,185.1,186.2,12.6,58
2024-07-08T22:48:26.0594028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.98,8.237,185.1,186.1,12.4,58
2024-07-08T22:48:26.3093707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.33,8.237,185.1,186.1,12.3,58
2024-07-08T22:48:26.5593043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.36,8.237,185.1,186.1,12.5,60
2024-07-08T22:48:26.8092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.11,8.245,185.4,186.1,12.6,60
2024-07-08T22:48:27.0613931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,284.91,8.245,185.4,186.1,12.7,59
2024-07-08T22:48:27.3113282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.12,8.245,185.4,186.1,12.3,60
2024-07-08T22:48:27.5612917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.44,8.238,185.6,186.1,12.5,60
2024-07-08T22:48:27.8007895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.1,8.238,185.6,186.1,12.6,60
2024-07-08T22:48:28.0508882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.81,8.238,185.6,186,12.7,59
2024-07-08T22:48:28.3007825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.02,8.238,185.6,186,12.6,60
2024-07-08T22:48:28.5507208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.01,8.232,185.8,186,12.6,60
2024-07-08T22:48:28.8007178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.23,8.232,185.8,186,12.8,61
2024-07-08T22:48:29.0506670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.3,8.232,185.8,186,13.1,61
2024-07-08T22:48:29.3056834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.3,8.232,185.8,186,13.1,61
2024-07-08T22:48:29.5555626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.77,8.228,185.8,186,12.9,62
2024-07-08T22:48:29.8055720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.94,8.228,185.8,186,12.8,63
2024-07-08T22:48:30.0603808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.53,8.228,185.8,186.1,13.3,63
2024-07-08T22:48:30.3102192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.53,8.228,185.8,186.1,13.3,63
2024-07-08T22:48:30.5602399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.76,8.243,185.8,186.1,13.2,64
2024-07-08T22:48:30.8101661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.76,8.243,185.8,186.1,13.2,64
2024-07-08T22:48:31.0601372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.27,8.243,185.8,186.2,13,65
2024-07-08T22:48:31.3101631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.13,8.243,185.8,186.2,13.1,64
2024-07-08T22:48:31.5607964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.8,8.257,185.9,186.2,12.9,64
2024-07-08T22:48:31.8099953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.06,8.257,185.9,186.2,13.1,65
2024-07-08T22:48:32.0598661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.49,8.257,185.9,186.3,12.7,64
2024-07-08T22:48:32.3098586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.33,8.257,185.9,186.3,12.7,65
2024-07-08T22:48:32.5598637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.98,8.258,186.1,186.3,12.5,65
2024-07-08T22:48:32.8097491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.16,8.258,186.1,186.3,12.5,64
2024-07-08T22:48:33.0597363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.92,8.258,186.1,186.4,12.6,64
2024-07-08T22:48:33.3096844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.21,8.258,186.1,186.4,12.2,64
2024-07-08T22:48:33.5595612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.02,8.25,186.1,186.4,12.3,63
2024-07-08T22:48:33.8095180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.02,8.25,186.1,186.4,12.3,63
2024-07-08T22:48:34.0595122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.94,8.25,186.1,186.3,12.3,63
2024-07-08T22:48:34.3094449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.94,8.25,186.1,186.3,12.3,63
2024-07-08T22:48:34.5593964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.09,8.25,186.1,186.3,12.2,64
2024-07-08T22:48:34.8091515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.73,8.228,185.8,186.3,12.2,65
2024-07-08T22:48:35.0617035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.7,8.228,185.8,186.2,12.5,65
2024-07-08T22:48:35.3116350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.7,8.228,185.8,186.2,12.5,65
2024-07-08T22:48:35.5615341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.7,8.228,185.8,186.2,12.5,65
2024-07-08T22:48:35.8115217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.88,8.219,185.3,186.2,12.4,65
2024-07-08T22:48:36.0615117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.22,8.219,185.3,186,12.5,66
2024-07-08T22:48:36.3114088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.92,8.219,185.3,186,12.6,66
2024-07-08T22:48:36.5613101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.22,8.219,185.3,186,12.5,66
2024-07-08T22:48:36.8113290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.05,8.219,185,186,12.6,65
2024-07-08T22:48:37.0612758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.78,8.219,185,185.9,12.6,66
2024-07-08T22:48:37.3112272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.96,8.219,185,185.9,12.6,65
2024-07-08T22:48:37.5611601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.47,8.215,185,185.9,12.7,66
2024-07-08T22:48:37.8111046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.17,8.215,185,185.9,12.8,66
2024-07-08T22:48:38.0610127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.64,8.215,185,185.9,12.7,65
2024-07-08T22:48:38.3110955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.35,8.215,185,185.9,12.8,65
2024-07-08T22:48:38.5609691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.81,8.215,185,185.9,12.7,64
2024-07-08T22:48:38.8107875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.58,8.219,185.3,185.9,12.8,64
2024-07-08T22:48:39.0608774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.88,8.219,185.3,186.1,12.7,65
2024-07-08T22:48:39.3109480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.18,8.219,185.3,186.1,12.6,65
2024-07-08T22:48:39.5650116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.18,8.219,185.3,186.1,12.6,65
2024-07-08T22:48:39.8106673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.28,8.239,185.7,186.1,12.3,65
2024-07-08T22:48:40.0606621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.76,8.239,185.7,186.3,12.2,65
2024-07-08T22:48:40.3106126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.76,8.239,185.7,186.3,12.2,65
2024-07-08T22:48:40.5606301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.79,8.261,186,186.3,12,64
2024-07-08T22:48:40.8105362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.73,8.261,186,186.3,12.2,66
2024-07-08T22:48:41.0604525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.93,8.261,186,186.3,12.2,65
2024-07-08T22:48:41.3104477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.73,8.261,186,186.3,12.2,66
2024-07-08T22:48:41.5603546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.79,8.271,186.1,186.3,12.2,66
2024-07-08T22:48:41.8102972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.9,8.271,186.1,186.3,12.1,67
2024-07-08T22:48:42.0475557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.3,8.271,186.1,186.4,12,67
2024-07-08T22:48:42.3018691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.19,8.271,186.1,186.4,12.1,66
2024-07-08T22:48:42.5518157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.67,8.271,186.1,186.4,12.2,67
2024-07-08T22:48:42.8017588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.59,8.254,186.1,186.4,12.2,67
2024-07-08T22:48:43.0516567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.68,8.254,186.1,186.4,12.1,68
2024-07-08T22:48:43.3016277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.9,8.254,186.1,186.4,12.1,67
2024-07-08T22:48:43.5480893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,294.44,8.254,186.1,186.4,11.7,66
2024-07-08T22:48:43.8050588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.78,8.254,186.1,186.4,11.6,66
2024-07-08T22:48:44.0550252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.49,8.223,186.1,186.3,11.4,65
2024-07-08T22:48:44.3049113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.85,8.223,186.1,186.3,11.1,64
2024-07-08T22:48:44.5549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.56,8.206,186.2,186.3,10.9,64
2024-07-08T22:48:44.8048293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.87,8.206,186.2,186.3,10.5,65
2024-07-08T22:48:45.0548788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.37,8.206,186.2,186,10.5,66
2024-07-08T22:48:45.3047723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.66,8.206,186.2,186,10.5,65
2024-07-08T22:48:45.5546953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.66,8.206,186.2,186,10.5,65
2024-07-08T22:48:45.8046489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.9,8.221,185.9,186,10.2,65
2024-07-08T22:48:46.0546242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.34,8.221,185.9,185.8,10.3,65
2024-07-08T22:48:46.3045313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.19,8.221,185.9,185.8,10.1,65
2024-07-08T22:48:46.5545404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,298.14,8.257,185.5,185.8,10.2,64
2024-07-08T22:48:46.8043617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.11,8.257,185.5,185.8,9.9,65
2024-07-08T22:48:47.0544504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.23,8.257,185.5,185.8,10.1,68
2024-07-08T22:48:47.3044285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.24,8.257,185.5,185.8,10.1,65
2024-07-08T22:48:47.5543045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.23,8.257,185.5,185.8,10.1,68
2024-07-08T22:48:47.8042341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.58,8.295,184.9,185.8,10.6,67
2024-07-08T22:48:48.0541809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.35,8.295,184.9,185.9,11.3,62
2024-07-08T22:48:48.3058908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.43,8.295,184.9,185.9,11.7,64
2024-07-08T22:48:48.5559656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,292.46,8.298,184.5,185.9,11.9,65
2024-07-08T22:48:48.8058949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.91,8.298,184.5,185.9,12,66
2024-07-08T22:48:49.0559232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.73,8.298,184.5,186,12.4,66
2024-07-08T22:48:49.3058058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.52,8.298,184.5,186,12.4,67
2024-07-08T22:48:49.5557544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.02,8.257,184.9,186,12.6,66
2024-07-08T22:48:49.8057311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,291.32,8.257,184.9,186,12.5,66
2024-07-08T22:48:50.0556764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.09,8.257,184.9,186.1,12.4,64
2024-07-08T22:48:50.3056062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.7,8.257,184.9,186.1,12.4,66
2024-07-08T22:48:50.5555848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.98,8.224,185.7,186.1,12,66
2024-07-08T22:48:50.8055131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.41,8.224,185.7,186.1,11.8,67
2024-07-08T22:48:51.0554474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.56,8.224,185.7,186.1,11.5,62
2024-07-08T22:48:51.3053800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.56,8.224,185.7,186.1,11.5,62
2024-07-08T22:48:51.5552904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,290.83,8.224,185.7,186.1,11.7,62
2024-07-08T22:48:51.8053212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,290.89,8.22,186.4,186.1,11.5,61
2024-07-08T22:48:52.0552723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,288.96,8.22,186.4,186.2,11.6,59
2024-07-08T22:48:52.3052046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,290.17,8.22,186.4,186.2,11.5,60
2024-07-08T22:48:52.5551962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,289.09,8.237,186.6,186.2,11.6,59
2024-07-08T22:48:52.8051518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,289.53,8.237,186.6,186.2,11.7,60
2024-07-08T22:48:53.0550666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,289.01,8.237,186.6,186.1,11.6,59
2024-07-08T22:48:53.3049948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,289.07,8.237,186.6,186.1,11.8,60
2024-07-08T22:48:53.5549475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.49,8.258,186.2,186.1,11.7,60
2024-07-08T22:48:53.8048373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.3,8.258,186.2,186.1,11.7,61
2024-07-08T22:48:54.0548918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.49,8.258,186.2,186.1,11.7,60
2024-07-08T22:48:54.3048209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,291.11,8.258,186.2,186.1,11.7,62
2024-07-08T22:48:54.5547990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.74,8.258,186.2,186.1,11.8,62
2024-07-08T22:48:54.8046665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.67,8.26,185.8,186.1,11.8,62
2024-07-08T22:48:55.0546724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.6,8.26,185.8,186,11.9,60
2024-07-08T22:48:55.3046276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,287.77,8.26,185.8,186,11.9,59
2024-07-08T22:48:55.5545373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,288.52,8.26,185.8,186,11.7,59
2024-07-08T22:48:55.8044873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,288.14,8.26,185.8,186,11.8,59
2024-07-08T22:48:56.0545371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.82,8.239,185.6,186,11.8,60
2024-07-08T22:48:56.3044682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,288,8.239,185.6,186,11.8,59
2024-07-08T22:48:56.5543647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.47,8.22,185.6,186,11.6,60
2024-07-08T22:48:56.8042827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.09,8.22,185.6,186,11.7,60
2024-07-08T22:48:57.0543006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.27,8.22,185.6,185.9,11.9,60
2024-07-08T22:48:57.3042188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,287.2,8.22,185.6,185.9,12.2,60
2024-07-08T22:48:57.5541863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.16,8.221,185.5,185.9,12.5,60
2024-07-08T22:48:57.8041369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.37,8.221,185.5,185.9,12.7,61
2024-07-08T22:48:58.0478691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.77,8.221,185.5,185.8,12.9,60
2024-07-08T22:48:58.2965611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.29,8.221,185.5,185.8,12.7,61
2024-07-08T22:48:58.5552879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,284.57,8.245,185.4,185.8,13,60
2024-07-08T22:48:58.8052636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.88,8.245,185.4,185.8,12.9,60
2024-07-08T22:48:59.0552028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.67,8.245,185.4,185.7,12.9,61
2024-07-08T22:48:59.3051437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.17,8.245,185.4,185.7,13.1,60
2024-07-08T22:48:59.5550654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.17,8.245,185.4,185.7,13.1,60
2024-07-08T22:48:59.8050283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.18,8.272,185.4,185.7,13.1,61
2024-07-08T22:49:00.0549844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.52,8.272,185.4,185.8,12.7,61
2024-07-08T22:49:00.3049174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.38,8.272,185.4,185.8,12.7,62
2024-07-08T22:49:00.5549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.87,8.295,185.4,185.8,12.8,64
2024-07-08T22:49:00.8092045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.68,8.295,185.4,185.8,13.2,64
2024-07-08T22:49:01.0624762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.35,8.295,185.4,185.9,13,64
2024-07-08T22:49:01.3090799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.11,8.295,185.4,185.9,12.8,63
2024-07-08T22:49:01.5590922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.49,8.3,185.3,185.9,13.3,64
2024-07-08T22:49:01.8090530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.06,8.3,185.3,185.9,13.4,65
2024-07-08T22:49:02.0589477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.79,8.3,185.3,185.9,13.5,65
2024-07-08T22:49:02.3088856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.79,8.3,185.3,185.9,13.5,65
2024-07-08T22:49:02.5588931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.27,8.285,185.3,185.9,13.3,65
2024-07-08T22:49:02.7959103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.27,8.285,185.3,185.9,13.3,65
2024-07-08T22:49:03.0459113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.12,8.285,185.3,185.9,13.3,66
2024-07-08T22:49:03.2959169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.68,8.285,185.3,185.9,13.1,66
2024-07-08T22:49:03.5457729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.68,8.285,185.3,185.9,13.1,66
2024-07-08T22:49:03.7956489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.99,8.268,185.6,185.9,12.7,65
2024-07-08T22:49:04.0612847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.12,8.268,185.6,185.9,12.6,66
2024-07-08T22:49:04.2956312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.42,8.268,185.6,185.9,12.5,66
2024-07-08T22:49:04.5454464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.09,8.262,186,185.9,12.3,66
2024-07-08T22:49:04.8111705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.09,8.262,186,185.9,12.3,66
2024-07-08T22:49:05.0455180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.01,8.262,186,185.8,12.3,66
2024-07-08T22:49:05.2954229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,293.45,8.262,186,185.8,12.1,67
2024-07-08T22:49:05.5453951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.24,8.254,186.3,185.8,11.7,65
2024-07-08T22:49:05.7953509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.72,8.254,186.3,185.8,11.5,66
2024-07-08T22:49:06.0452955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.68,8.254,186.3,185.8,11.8,66
2024-07-08T22:49:06.2952603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.89,8.254,186.3,185.8,11.8,65
2024-07-08T22:49:06.5452135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.77,8.226,186.1,185.8,11.5,65
2024-07-08T22:49:06.8107701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.25,8.226,186.1,185.8,11.3,66
2024-07-08T22:49:07.0450111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.49,8.226,186.1,185.7,11.9,64
2024-07-08T22:49:07.2951001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,290.48,8.226,186.1,185.7,12.2,64
2024-07-08T22:49:07.5449470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.32,8.226,186.1,185.7,12.3,63
2024-07-08T22:49:07.7948480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.19,8.184,185.6,185.7,12.3,62
2024-07-08T22:49:08.0449298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.35,8.184,185.6,185.7,12.3,61
2024-07-08T22:49:08.2948058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,287.86,8.184,185.6,185.7,12.4,62
2024-07-08T22:49:08.5448119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.24,8.178,185,185.7,12.6,61
2024-07-08T22:49:08.8103746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.92,8.178,185,185.7,12.7,61
2024-07-08T22:49:09.0603638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.78,8.178,185,185.7,12.7,62
2024-07-08T22:49:09.2946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.58,8.178,185,185.7,13,64
2024-07-08T22:49:09.5602234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.41,8.207,184.8,185.7,12.9,61
2024-07-08T22:49:09.8101521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.58,8.207,184.8,185.7,12.8,62
2024-07-08T22:49:10.0444489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.8,8.207,184.8,185.7,13.1,61
2024-07-08T22:49:10.3100663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.65,8.207,184.8,185.7,12.9,59
2024-07-08T22:49:10.5600492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,282.94,8.252,184.9,185.7,13.2,59
2024-07-08T22:49:10.7944033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,279.56,8.252,184.9,185.7,13.4,56
2024-07-08T22:49:11.0598800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,277.58,8.252,184.9,185.8,14.1,56
2024-07-08T22:49:11.2942241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,279.68,8.252,184.9,185.8,13.1,55
2024-07-08T22:49:11.5598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.61,8.252,184.9,185.8,12.8,56
2024-07-08T22:49:11.8097810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,280.14,8.278,185.4,185.8,13.3,56
2024-07-08T22:49:12.0440852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,280.88,8.278,185.4,185.9,13.1,56
2024-07-08T22:49:12.3096897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,280.39,8.278,185.4,185.9,12.7,54
2024-07-08T22:49:12.5440431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.98,8.278,185.8,185.9,12.5,56
2024-07-08T22:49:12.7938255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.98,8.278,185.8,185.9,12.5,56
2024-07-08T22:49:13.0595105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,282.83,8.278,185.8,185.9,12.8,57
2024-07-08T22:49:13.2938459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,283.65,8.278,185.8,185.9,13.1,59
2024-07-08T22:49:13.5438334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.4,8.274,185.9,185.9,12.6,58
2024-07-08T22:49:13.8093815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,285.46,8.274,185.9,185.9,12.3,58
2024-07-08T22:49:14.0593732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.24,8.274,185.9,185.9,12,60
2024-07-08T22:49:14.3092956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.18,8.274,185.9,185.9,12.1,58
2024-07-08T22:49:14.5436047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.04,8.275,185.7,185.9,12.7,58
2024-07-08T22:49:14.7935546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,282.47,8.275,185.7,185.9,12.9,57
2024-07-08T22:49:15.0435161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,282.95,8.275,185.7,185.9,12.5,56
2024-07-08T22:49:15.3090795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,280.97,8.275,185.7,185.9,12.8,55
2024-07-08T22:49:15.5434341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,284.04,8.275,185.7,185.9,12.7,58
2024-07-08T22:49:15.8089837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.07,8.285,185.5,185.9,12.7,58
2024-07-08T22:49:16.0433146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.21,8.285,185.5,185.8,12.9,59
2024-07-08T22:49:16.2932695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,282.41,8.285,185.5,185.8,12.9,57
2024-07-08T22:49:16.5432127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,283.3,8.285,185.4,185.8,12.9,58
2024-07-08T22:49:16.7931988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.85,8.285,185.4,185.8,12.7,59
2024-07-08T22:49:17.0457482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.85,8.285,185.4,185.8,12.7,59
2024-07-08T22:49:17.2957423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.66,8.285,185.4,185.8,12.5,58
2024-07-08T22:49:17.5456841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,284.94,8.272,185.4,185.8,12.4,58
2024-07-08T22:49:17.7956665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,284.94,8.272,185.4,185.8,12.4,58
2024-07-08T22:49:18.0456707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,284.79,8.272,185.4,185.8,12.2,57
2024-07-08T22:49:18.2954600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,284.94,8.272,185.4,185.8,12.4,58
2024-07-08T22:49:18.5455035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.5,8.243,185.4,185.8,12.2,58
2024-07-08T22:49:18.7953915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286,8.243,185.4,185.8,12.3,59
2024-07-08T22:49:19.0453367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.31,8.243,185.4,185.8,12.5,59
2024-07-08T22:49:19.2952987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.31,8.243,185.4,185.8,12.5,59
2024-07-08T22:49:19.5452440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.11,8.205,185.4,185.8,12.5,59
2024-07-08T22:49:19.7952378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.24,8.205,185.4,185.8,12.5,58
2024-07-08T22:49:20.0451987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,284.58,8.205,185.4,185.8,12.4,58
2024-07-08T22:49:20.2950659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.24,8.205,185.4,185.8,12.5,58
2024-07-08T22:49:20.5522030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.11,8.205,185.4,185.8,12.5,59
2024-07-08T22:49:20.7950050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,284.11,8.178,185.5,185.8,12.5,58
2024-07-08T22:49:21.0449611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.85,8.178,185.5,185.9,12.6,58
2024-07-08T22:49:21.2948492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.3,8.178,185.5,185.9,12.5,57
2024-07-08T22:49:21.5448906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,284.54,8.178,185.5,185.9,12.4,58
2024-07-08T22:49:21.7948492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.61,8.189,185.6,185.9,12.4,58
2024-07-08T22:49:22.0447887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.17,8.189,185.6,186,12.3,57
2024-07-08T22:49:22.2947952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.17,8.189,185.6,186,12.3,57
2024-07-08T22:49:22.5446908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,284.68,8.215,185.6,186,12.2,57
2024-07-08T22:49:22.7974419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.31,8.215,185.6,186,12.3,57
2024-07-08T22:49:23.0475058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.49,8.215,185.6,186,12.5,58
2024-07-08T22:49:23.2974429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.49,8.215,185.6,186,12.5,58
2024-07-08T22:49:23.5519076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,284.29,8.244,185.5,186,12.6,58
2024-07-08T22:49:23.7997900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.95,8.244,185.5,186,12.7,58
2024-07-08T22:49:24.0497483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,283.7,8.244,185.5,186.1,12.8,58
2024-07-08T22:49:24.2996575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.72,8.244,185.5,186.1,12.5,58
2024-07-08T22:49:24.5495872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.59,8.244,185.5,186.1,12.5,59
2024-07-08T22:49:24.7994797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,283.15,8.245,185.5,186.1,12.7,57
2024-07-08T22:49:25.0495572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,282.5,8.245,185.5,186,12.6,56
2024-07-08T22:49:25.2995392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,283.4,8.245,185.5,186,12.6,57
2024-07-08T22:49:25.5494690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,283.4,8.245,185.5,186,12.6,57
2024-07-08T22:49:25.7993309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,282.7,8.239,185.6,186,12.8,57
2024-07-08T22:49:26.0493639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,283.38,8.239,185.6,186,12.6,57
2024-07-08T22:49:26.2992913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.08,8.239,185.6,186,12.4,57
2024-07-08T22:49:26.5520727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.56,8.239,185.6,186,12.3,56
2024-07-08T22:49:26.7992215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,283.98,8.242,185.9,186,12.2,56
2024-07-08T22:49:27.0491710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,283.06,8.242,185.9,186.1,12,54
2024-07-08T22:49:27.2990780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.45,8.242,185.9,186.1,12.1,56
2024-07-08T22:49:27.5491186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.01,8.249,186.1,186.1,12.2,57
2024-07-08T22:49:27.7989852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.13,8.249,186.1,186.1,12.2,56
2024-07-08T22:49:28.0489215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,283.71,8.249,186.1,186.2,12.1,55
2024-07-08T22:49:28.2989149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.61,8.249,186.1,186.2,11.9,54
2024-07-08T22:49:28.5488878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,282.31,8.249,186.1,186.2,12,53
2024-07-08T22:49:28.7987882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,283.15,8.257,186.1,186.2,11.6,52
2024-07-08T22:49:29.0487741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,283.66,8.257,186.1,186.2,11.9,54
2024-07-08T22:49:29.2987115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,284.94,8.257,186.1,186.2,11.8,55
2024-07-08T22:49:29.5486966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.54,8.257,186.1,186.2,11.9,55
2024-07-08T22:49:29.7986283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.77,8.263,185.9,186.2,12.1,55
2024-07-08T22:49:30.0485931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.38,8.263,185.9,186.2,12.2,55
2024-07-08T22:49:30.2986253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,283.9,8.263,185.9,186.2,12.3,56
2024-07-08T22:49:30.5485335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.14,8.266,185.4,186.2,12.5,56
2024-07-08T22:49:30.7983809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.38,8.266,185.4,186.2,12.4,57
2024-07-08T22:49:31.0482468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,282.79,8.266,185.4,186.2,12.6,56
2024-07-08T22:49:31.2983422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.01,8.266,185.4,186.2,13.1,57
2024-07-08T22:49:31.5482580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.42,8.245,185,186.2,12.9,58
2024-07-08T22:49:31.7981828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.85,8.245,185,186.2,12.8,57
2024-07-08T22:49:32.0480592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,282.05,8.245,185,186.4,13.1,57
2024-07-08T22:49:32.2981614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,282.34,8.245,185,186.4,13.3,58
2024-07-08T22:49:32.5481181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.74,8.245,185,186.4,13.5,58
2024-07-08T22:49:32.7979449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,282.24,8.214,185.3,186.4,13.6,59
2024-07-08T22:49:33.0480034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.61,8.214,185.3,186.5,13.2,58
2024-07-08T22:49:33.2979970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.61,8.214,185.3,186.5,13.2,58
2024-07-08T22:49:33.5479244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,282.02,8.214,185.3,186.5,13.1,57
2024-07-08T22:49:33.7978613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,283.29,8.198,185.8,186.5,12.7,57
2024-07-08T22:49:34.0477606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,283.29,8.198,185.8,186.5,12.7,57
2024-07-08T22:49:34.2978033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,282.96,8.198,185.8,186.5,12.8,57
2024-07-08T22:49:34.5476433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.07,8.207,186.2,186.5,12.5,57
2024-07-08T22:49:34.7997332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,284.42,8.207,186.2,186.5,12.4,57
2024-07-08T22:49:35.0497798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,283.89,8.207,186.2,186.5,12.3,56
2024-07-08T22:49:35.2996814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.26,8.207,186.2,186.5,12.2,56
2024-07-08T22:49:35.5496592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,284.76,8.231,186.1,186.5,12.1,56
2024-07-08T22:49:35.7996298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,284.76,8.231,186.1,186.5,12.1,56
2024-07-08T22:49:36.0496259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,285.26,8.231,186.1,186.5,12.2,57
2024-07-08T22:49:36.2994962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,285.63,8.231,186.1,186.5,12.1,57
2024-07-08T22:49:36.5494466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.01,8.231,186.1,186.5,12,57
2024-07-08T22:49:36.8035842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,285.34,8.25,185.9,186.5,12.2,57
2024-07-08T22:49:37.0494012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,286.57,8.25,185.9,186.5,12.1,58
2024-07-08T22:49:37.2993425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.42,8.25,185.9,186.5,12.1,59
2024-07-08T22:49:37.5493152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.47,8.259,185.9,186.5,12.1,59
2024-07-08T22:49:37.7991968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.47,8.259,185.9,186.5,12.1,59
2024-07-08T22:49:38.0491766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,287.74,8.259,185.9,186.5,11.8,58
2024-07-08T22:49:38.2991035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.95,8.259,185.9,186.5,11.7,59
2024-07-08T22:49:38.5490626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,288.6,8.259,186.1,186.5,11.8,59
2024-07-08T22:49:38.7990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.23,8.259,186.1,186.5,11.9,59
2024-07-08T22:49:39.0489683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,287.32,8.259,186.1,186.5,11.7,57
2024-07-08T22:49:39.2988746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,288.98,8.259,186.1,186.5,11.7,59
2024-07-08T22:49:39.5488648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289.35,8.249,186.3,186.5,11.6,59
2024-07-08T22:49:39.7988168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.21,8.249,186.3,186.5,11.9,59
2024-07-08T22:49:40.0487562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.62,8.249,186.3,186.5,12.1,58
2024-07-08T22:49:40.2986968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.84,8.249,186.3,186.5,12,59
2024-07-08T22:49:40.5514064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,288.96,8.249,186.3,186.5,11.7,59
2024-07-08T22:49:40.8012849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.21,8.227,186.2,186.5,11.6,59
2024-07-08T22:49:41.0429807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.83,8.227,186.2,186.5,11.7,59
2024-07-08T22:49:41.3012385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,286.86,8.227,186.2,186.5,12,58
2024-07-08T22:49:41.5511904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.63,8.227,186.2,186.5,12.3,59
2024-07-08T22:49:41.8010776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.51,8.206,186.1,186.5,12.3,59
2024-07-08T22:49:42.0510895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.64,8.206,186.1,186.5,12.3,58
2024-07-08T22:49:42.3009335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.36,8.206,186.1,186.5,12.6,60
2024-07-08T22:49:42.5510024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.78,8.204,185.9,186.5,12.5,59
2024-07-08T22:49:42.8008780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.47,8.204,185.9,186.5,12.3,59
2024-07-08T22:49:43.0508972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.38,8.204,185.9,186.4,12.3,59
2024-07-08T22:49:43.3008077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,287.59,8.204,185.9,186.4,12.2,60
2024-07-08T22:49:43.5508130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,288.19,8.221,186,186.4,12.3,61
2024-07-08T22:49:43.8006758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,287.34,8.221,186,186.4,12.3,60
2024-07-08T22:49:44.0506513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.28,8.221,186,186.3,12.2,62
2024-07-08T22:49:44.3006419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.28,8.221,186,186.3,12.2,62
2024-07-08T22:49:44.5505993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.15,8.221,186,186.3,12,61
2024-07-08T22:49:44.8004513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,289.81,8.254,186.1,186.3,12.1,62
2024-07-08T22:49:45.0541481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.98,8.254,186.1,186.3,12.1,61
2024-07-08T22:49:45.3040665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.51,8.254,186.1,186.3,11.9,62
2024-07-08T22:49:45.5540069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.46,8.275,186.2,186.3,12,61
2024-07-08T22:49:45.8039086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.46,8.275,186.2,186.3,12,61
2024-07-08T22:49:46.0383118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.9,8.275,186.2,186.4,11.9,61
2024-07-08T22:49:46.3039143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.08,8.275,186.2,186.4,11.9,60
2024-07-08T22:49:46.5538783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.95,8.25,186.2,186.4,11.9,60
2024-07-08T22:49:46.7881500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.06,8.25,186.2,186.4,12.1,61
2024-07-08T22:49:47.0537755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.79,8.25,186.2,186.3,12.2,60
2024-07-08T22:49:47.2881196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.63,8.25,186.2,186.3,12.2,61
2024-07-08T22:49:47.5381205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.63,8.25,186.2,186.3,12.2,61
2024-07-08T22:49:47.7910087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.07,8.207,186.2,186.3,12.3,61
2024-07-08T22:49:48.0410604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,286.79,8.207,186.2,186.2,12.4,60
2024-07-08T22:49:48.2909773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,286.79,8.207,186.2,186.2,12.4,60
2024-07-08T22:49:48.5468578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,286.27,8.207,186.2,186.2,12.3,59
2024-07-08T22:49:48.7967006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.75,8.185,186.4,186.2,12.1,60
2024-07-08T22:49:49.0544246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,287.26,8.185,186.4,186.2,12,59
2024-07-08T22:49:49.2886820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,288.77,8.185,186.4,186.2,11.6,59
2024-07-08T22:49:49.5423400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,291.56,8.185,186.4,186.2,11.3,61
2024-07-08T22:49:49.7923095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,290.5,8.206,186.5,186.2,11.4,60
2024-07-08T22:49:50.0422648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.02,8.206,186.5,186.1,11.4,62
2024-07-08T22:49:50.2922580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,290.84,8.206,186.5,186.1,11.5,61
2024-07-08T22:49:50.5422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.25,8.258,186.3,186.1,11.4,62
2024-07-08T22:49:50.7920925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.25,8.258,186.3,186.1,11.4,62
2024-07-08T22:49:51.0420835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.1,8.258,186.3,186.2,11.4,63
2024-07-08T22:49:51.2920432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.33,8.258,186.3,186.2,11.4,62
2024-07-08T22:49:51.5482842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.42,8.284,186.1,186.2,11.4,62
2024-07-08T22:49:51.7918519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.42,8.284,186.1,186.2,11.4,62
2024-07-08T22:49:52.0418949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.45,8.284,186.1,186.2,11.6,63
2024-07-08T22:49:52.2919055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,292.82,8.284,186.1,186.2,11.5,63
2024-07-08T22:49:52.5417826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.3,8.284,186.1,186.2,11.7,62
2024-07-08T22:49:52.7917224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.59,8.247,185.9,186.2,11.5,63
2024-07-08T22:49:53.0416964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.73,8.247,185.9,186.1,11.5,62
2024-07-08T22:49:53.2916606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.63,8.247,185.9,186.1,11.8,62
2024-07-08T22:49:53.5416132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.16,8.194,185.9,186.1,11.8,63
2024-07-08T22:49:53.7913574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.63,8.194,185.9,186.1,12.3,62
2024-07-08T22:49:54.0414781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.79,8.194,185.9,186.1,12.2,63
2024-07-08T22:49:54.2914414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290,8.194,185.9,186.1,11.9,62
2024-07-08T22:49:54.5413503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.62,8.195,185.9,186.1,12.2,64
2024-07-08T22:49:54.7912857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.76,8.195,185.9,186.1,12.1,65
2024-07-08T22:49:55.0412900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.76,8.195,185.9,186.1,12.1,65
2024-07-08T22:49:55.2911820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.56,8.195,185.9,186.1,12.1,66
2024-07-08T22:49:55.5412265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.56,8.195,185.9,186.1,12.1,66
2024-07-08T22:49:55.7911180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.59,8.243,186,186.1,12.1,67
2024-07-08T22:49:56.0411163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.59,8.243,186,186.1,12.1,67
2024-07-08T22:49:56.2910457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.24,8.243,186,186.1,11.9,67
2024-07-08T22:49:56.5410221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.75,8.243,186,186.1,11.6,69
2024-07-08T22:49:56.7908894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.35,8.296,186.1,186.1,11.5,69
2024-07-08T22:49:57.0409166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.36,8.296,186.1,186.1,11.8,69
2024-07-08T22:49:57.2908799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.36,8.296,186.1,186.1,11.8,69
2024-07-08T22:49:57.5408436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.75,8.289,186.2,186.1,11.6,70
2024-07-08T22:49:57.7907941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.75,8.289,186.2,186.1,11.6,70
2024-07-08T22:49:58.0407554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.17,8.289,186.2,186.1,11.7,71
2024-07-08T22:49:58.2906811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.11,8.289,186.2,186.1,11.8,70
2024-07-08T22:49:58.5405647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.5,8.233,186.2,186.1,11.6,70
2024-07-08T22:49:58.7905547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.08,8.233,186.2,186.1,11.5,69
2024-07-08T22:49:59.0405627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.02,8.233,186.2,186,11.8,69
2024-07-08T22:49:59.2905228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.59,8.233,186.2,186,11.7,68
2024-07-08T22:49:59.5403793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.42,8.176,186.1,186,11.9,69
2024-07-08T22:49:59.7903344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.11,8.176,186.1,186,12,69
2024-07-08T22:50:00.0403080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.34,8.176,186.1,186,12.1,71
2024-07-08T22:50:00.2902999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.34,8.176,186.1,186,12.1,71
2024-07-08T22:50:00.5402161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,296.64,8.176,186.1,186,12,71
2024-07-08T22:50:00.7901779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,296.34,8.171,186.2,186,12.1,71
2024-07-08T22:50:01.0400335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.33,8.171,186.2,186.1,11.8,71
2024-07-08T22:50:01.2900314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.96,8.171,186.2,186.1,11.6,71
2024-07-08T22:50:01.5400568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.54,8.171,186.2,186.1,11.5,70
2024-07-08T22:50:01.7899659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.04,8.198,186.4,186.1,11.4,70
2024-07-08T22:50:02.0399318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.44,8.198,186.4,186.1,11.2,71
2024-07-08T22:50:02.2898199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.41,8.198,186.4,186.1,11,70
2024-07-08T22:50:02.5398259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,299.91,8.225,186.4,186.1,11.1,71
2024-07-08T22:50:02.7897667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,299.91,8.225,186.4,186.1,11.1,71
2024-07-08T22:50:03.0422905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,300.62,8.225,186.4,186.1,11.1,72
2024-07-08T22:50:03.2921953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.6,8.225,186.4,186.1,10.9,71
2024-07-08T22:50:03.5420938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.85,8.228,186,186.1,11,72
2024-07-08T22:50:03.7921025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.47,8.228,186,186.1,11.2,71
2024-07-08T22:50:04.0421229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.81,8.228,186,186.1,11.4,71
2024-07-08T22:50:04.2960864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.81,8.228,186,186.1,11.4,71
2024-07-08T22:50:04.5460135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.53,8.228,186,186.1,11.4,72
2024-07-08T22:50:04.7958987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.62,8.211,185.6,186.1,11.4,71
2024-07-08T22:50:05.0459290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297,8.211,185.6,186.2,11.7,70
2024-07-08T22:50:05.2959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297,8.211,185.6,186.2,11.7,70
2024-07-08T22:50:05.5458521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.44,8.211,185.6,186.2,11.8,71
2024-07-08T22:50:05.7957887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.29,8.205,185.4,186.2,11.5,71
2024-07-08T22:50:06.0457290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.29,8.205,185.4,186.2,11.5,71
2024-07-08T22:50:06.2956801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.98,8.205,185.4,186.2,11.6,71
2024-07-08T22:50:06.5455791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.98,8.205,185.4,186.2,11.6,71
2024-07-08T22:50:06.7955372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.39,8.221,185.5,186.2,11.5,71
2024-07-08T22:50:07.0454871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.32,8.221,185.5,186.1,11.5,71
2024-07-08T22:50:07.2954745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.32,8.221,185.5,186.1,11.5,71
2024-07-08T22:50:07.5516222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.59,8.258,185.9,186.1,11.5,71
2024-07-08T22:50:07.8015325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.96,8.258,185.9,186.1,11.3,72
2024-07-08T22:50:08.0514113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.91,8.258,185.9,186.1,11.1,71
2024-07-08T22:50:08.3015708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,300.25,8.258,185.9,186.1,11,71
2024-07-08T22:50:08.5514934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.95,8.258,185.9,186.1,10.8,71
2024-07-08T22:50:08.8014137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.96,8.282,186.5,186.1,10.6,71
2024-07-08T22:50:09.0514415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.73,8.282,186.5,186.2,10.5,73
2024-07-08T22:50:09.3013531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.49,8.282,186.5,186.2,10.3,70
2024-07-08T22:50:09.5513189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,305.01,8.274,186.8,186.2,10,72
2024-07-08T22:50:09.8012569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,305.17,8.274,186.8,186.2,9.8,71
2024-07-08T22:50:10.0512117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.87,8.274,186.8,186.3,9.5,70
2024-07-08T22:50:10.3011790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.92,8.274,186.8,186.3,9.9,68
2024-07-08T22:50:10.5510987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.97,8.234,186.5,186.3,9.9,67
2024-07-08T22:50:10.8010210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.56,8.234,186.5,186.3,10,64
2024-07-08T22:50:11.0509535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.69,8.234,186.5,186.4,10.3,66
2024-07-08T22:50:11.3009679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.06,8.234,186.5,186.4,10.6,64
2024-07-08T22:50:11.5508634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.78,8.2,185.9,186.4,10.9,63
2024-07-08T22:50:11.8008793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294,8.2,185.9,186.4,11.1,63
2024-07-08T22:50:12.0508686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.39,8.2,185.9,186.4,11,63
2024-07-08T22:50:12.3007327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.78,8.2,185.9,186.4,10.9,63
2024-07-08T22:50:12.5505632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.63,8.191,185.5,186.4,10.9,63
2024-07-08T22:50:12.8006080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.72,8.191,185.5,186.4,11,65
2024-07-08T22:50:13.0505639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.65,8.191,185.5,186.3,11,65
2024-07-08T22:50:13.3005822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.91,8.191,185.5,186.3,11,64
2024-07-08T22:50:13.5504836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.39,8.198,185.7,186.3,11.3,66
2024-07-08T22:50:13.8004261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.47,8.198,185.7,186.3,11,66
2024-07-08T22:50:14.0503831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.8,8.198,185.7,186.2,11.3,68
2024-07-08T22:50:14.3004064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.03,8.198,185.7,186.2,11.6,71
2024-07-08T22:50:14.5503775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.11,8.211,186.2,186.2,11.2,65
2024-07-08T22:50:14.8003120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.86,8.211,186.2,186.2,11.2,66
2024-07-08T22:50:15.0502215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,293.3,8.211,186.2,186.3,11.1,62
2024-07-08T22:50:15.3082438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.46,8.211,186.2,186.3,10.2,64
2024-07-08T22:50:15.5501705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.5,8.218,186.6,186.3,10,64
2024-07-08T22:50:15.8000675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.31,8.218,186.6,186.3,10.2,65
2024-07-08T22:50:16.0500391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.35,8.218,186.6,186.5,9.7,63
2024-07-08T22:50:16.2998811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.29,8.218,186.6,186.5,10,62
2024-07-08T22:50:16.5499593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.6,8.217,186.6,186.5,10,61
2024-07-08T22:50:16.7998503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.87,8.217,186.6,186.5,9.8,63
2024-07-08T22:50:17.0498124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,300.34,8.217,186.6,186.5,9.7,63
2024-07-08T22:50:17.2998050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,295.63,8.217,186.6,186.5,10.6,62
2024-07-08T22:50:17.5497814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.03,8.203,186.3,186.5,10.4,63
2024-07-08T22:50:17.7996139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.83,8.203,186.3,186.5,11,62
2024-07-08T22:50:18.0496510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.48,8.203,186.3,186.5,11.2,60
2024-07-08T22:50:18.2996157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.51,8.203,186.3,186.5,11.1,57
2024-07-08T22:50:18.5495680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.03,8.203,186,186.5,10.8,64
2024-07-08T22:50:18.7994646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.37,8.203,186,186.5,10.9,65
2024-07-08T22:50:19.0494706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.82,8.203,186,186.4,10.9,63
2024-07-08T22:50:19.2993477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.91,8.203,186,186.4,11.4,63
2024-07-08T22:50:19.5493042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.89,8.203,186,186.4,11.2,62
2024-07-08T22:50:19.7991352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.68,8.203,186,186.4,11,62
2024-07-08T22:50:20.0492514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.27,8.23,185.9,186.3,10.8,63
2024-07-08T22:50:20.2991799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.6,8.23,185.9,186.3,10.9,64
2024-07-08T22:50:20.5491017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.87,8.23,185.9,186.3,10.9,63
2024-07-08T22:50:20.7990718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.45,8.255,186.1,186.3,10.8,63
2024-07-08T22:50:21.0489741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.64,8.255,186.1,186.2,10.7,67
2024-07-08T22:50:21.2989754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.74,8.255,186.1,186.2,10.4,64
2024-07-08T22:50:21.5489448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.91,8.255,186.1,186.2,10.2,63
2024-07-08T22:50:21.7989065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.35,8.262,186.5,186.2,10.3,57
2024-07-08T22:50:22.0488774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.29,8.262,186.5,186.1,10.4,55
2024-07-08T22:50:22.2988382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.77,8.262,186.5,186.1,10.2,57
2024-07-08T22:50:22.5487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.72,8.262,186.5,186.1,9.5,59
2024-07-08T22:50:22.7985914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,298.09,8.247,186.8,186.1,9.5,58
2024-07-08T22:50:23.0395746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.19,8.247,186.8,186.2,9.8,56
2024-07-08T22:50:23.2986275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.89,8.247,186.8,186.2,10.1,51
2024-07-08T22:50:23.5498289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.4,8.227,186.6,186.2,10.4,54
2024-07-08T22:50:23.7983947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.97,8.227,186.6,186.2,10.6,51
2024-07-08T22:50:24.0482305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.11,8.227,186.6,186.2,10.9,53
2024-07-08T22:50:24.2984223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.63,8.227,186.6,186.2,11,53
2024-07-08T22:50:24.5483161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,284.89,8.205,186.3,186.2,10.8,50
2024-07-08T22:50:24.7982974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.57,8.205,186.3,186.2,10.3,50
2024-07-08T22:50:25.0483235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.47,8.205,186.3,186.3,10.9,50
2024-07-08T22:50:25.2982056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.98,8.205,186.3,186.3,10.8,50
2024-07-08T22:50:25.5482041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,285.83,8.205,186.3,186.3,10.8,51
2024-07-08T22:50:25.7980132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.13,8.188,186,186.3,10.8,54
2024-07-08T22:50:26.0480296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.14,8.188,186,186.4,11.1,52
2024-07-08T22:50:26.2979962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.53,8.188,186,186.4,11.5,50
2024-07-08T22:50:26.5479448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.57,8.178,186,186.4,11.7,50
2024-07-08T22:50:26.7978870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.57,8.178,186,186.4,11.7,50
2024-07-08T22:50:27.0478360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.05,8.178,186,186.3,12,52
2024-07-08T22:50:27.2978303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,279.6,8.178,186,186.3,11.9,50
2024-07-08T22:50:27.5478033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.63,8.179,186.3,186.3,11.9,50
2024-07-08T22:50:27.7976290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.78,8.179,186.3,186.3,12.1,50
2024-07-08T22:50:28.0476749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.1,8.179,186.3,186.2,12,50
2024-07-08T22:50:28.2976171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.97,8.179,186.3,186.2,11.8,50
2024-07-08T22:50:28.5475936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.15,8.205,186.7,186.2,11.8,50
2024-07-08T22:50:28.7973974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,280.15,8.205,186.7,186.2,11.8,50
2024-07-08T22:50:29.0475042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,280.51,8.205,186.7,186.1,11.7,50
2024-07-08T22:50:29.2974076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.06,8.205,186.7,186.1,11.8,50
2024-07-08T22:50:29.5473547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,284.15,8.205,186.7,186.1,11.3,52
2024-07-08T22:50:29.7973263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,284.32,8.233,186.8,186.1,11.5,53
2024-07-08T22:50:30.0472381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.43,8.233,186.8,186,11.5,51
2024-07-08T22:50:30.2972414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.89,8.233,186.8,186,11.6,52
2024-07-08T22:50:30.5471955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,282.43,8.233,186.8,186,11.5,51
2024-07-08T22:50:30.7970882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.6,8.248,186.5,186,11.7,51
2024-07-08T22:50:31.0494887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.08,8.248,186.5,186,11.8,52
2024-07-08T22:50:31.2969785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.73,8.248,186.5,186,11.9,51
2024-07-08T22:50:31.5469778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284.24,8.246,186.1,186,11.7,54
2024-07-08T22:50:31.7968883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,282.52,8.246,186.1,186,11.9,53
2024-07-08T22:50:32.0468474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.93,8.246,186.1,185.8,12,53
2024-07-08T22:50:32.2968590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,284.49,8.246,186.1,185.8,11.6,54
2024-07-08T22:50:32.5468393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.96,8.235,185.8,185.8,11.7,54
2024-07-08T22:50:32.7966960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,286.52,8.235,185.8,185.8,11.5,56
2024-07-08T22:50:33.0466962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.75,8.235,185.8,185.7,11.7,55
2024-07-08T22:50:33.2966438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.5,8.235,185.8,185.7,11.4,58
2024-07-08T22:50:33.5465296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.58,8.235,185.8,185.7,11.5,55
2024-07-08T22:50:33.7964750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.38,8.223,185.9,185.7,11.5,56
2024-07-08T22:50:34.0465263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.28,8.223,185.9,185.7,11.8,55
2024-07-08T22:50:34.2964128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,287.22,8.223,185.9,185.7,11.5,57
2024-07-08T22:50:34.5463813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.8,8.223,185.9,185.7,11.4,56
2024-07-08T22:50:34.7963483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287.27,8.223,186.2,185.7,11.3,56
2024-07-08T22:50:35.0462576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.18,8.223,186.2,185.8,11.3,57
2024-07-08T22:50:35.2962211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.23,8.223,186.2,185.8,11.6,55
2024-07-08T22:50:35.5462231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.13,8.226,186.4,185.8,11.4,55
2024-07-08T22:50:35.7997546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286.57,8.226,186.4,185.8,11.3,55
2024-07-08T22:50:36.0496714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,289.06,8.226,186.4,185.8,11.3,58
2024-07-08T22:50:36.2882830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.64,8.226,186.4,185.8,11.4,58
2024-07-08T22:50:36.5382235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.7,8.226,186.4,185.8,11.5,55
2024-07-08T22:50:36.7882037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.39,8.227,186.3,185.8,11.5,57
2024-07-08T22:50:37.0381228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.31,8.227,186.3,185.9,11.3,57
2024-07-08T22:50:37.2880999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.48,8.227,186.3,185.9,11.3,56
2024-07-08T22:50:37.5380336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.48,8.227,186.3,185.9,11.3,56
2024-07-08T22:50:37.7880463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.21,8.216,186.1,185.9,11.3,57
2024-07-08T22:50:38.0379256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.13,8.216,186.1,185.8,11.3,57
2024-07-08T22:50:38.2879097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,286.89,8.216,186.1,185.8,11.6,57
2024-07-08T22:50:38.5378584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,287.73,8.216,186.1,185.8,11.6,58
2024-07-08T22:50:38.7877087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.35,8.194,185.8,185.8,11.4,58
2024-07-08T22:50:39.0377094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,287.04,8.194,185.8,185.7,11.5,57
2024-07-08T22:50:39.2877888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.98,8.194,185.8,185.7,11.8,56
2024-07-08T22:50:39.5376412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,284.07,8.172,185.8,185.7,12,56
2024-07-08T22:50:39.7875766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,283.58,8.172,185.8,185.7,11.9,55
2024-07-08T22:50:40.0375760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,282.61,8.172,185.8,185.5,12.1,55
2024-07-08T22:50:40.2875030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.19,8.172,185.8,185.5,12,53
2024-07-08T22:50:40.5374681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,281.6,8.172,185.8,185.5,11.9,53
2024-07-08T22:50:40.7966038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.35,8.173,186,185.5,11.7,54
2024-07-08T22:50:41.0466319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.94,8.173,186,185.5,11.8,54
2024-07-08T22:50:41.2965406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.35,8.173,186,185.5,11.7,54
2024-07-08T22:50:41.5464180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,285.93,8.173,186,185.5,11.3,55
2024-07-08T22:50:41.7965078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,285.66,8.192,186.3,185.5,11.4,55
2024-07-08T22:50:42.0463715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.36,8.192,186.3,185.5,11.5,54
2024-07-08T22:50:42.2807109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.92,8.192,186.3,185.5,11.6,54
2024-07-08T22:50:42.5463177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.36,8.192,186.3,185.5,11.5,54
2024-07-08T22:50:42.7962720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.92,8.213,186.3,185.5,11.4,54
2024-07-08T22:50:43.0462273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.92,8.213,186.3,185.5,11.4,54
2024-07-08T22:50:43.2961917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.37,8.213,186.3,185.5,11.3,54
2024-07-08T22:50:43.5304543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.92,8.213,186.3,185.5,11.4,54
2024-07-08T22:50:43.7960333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.9,8.214,186.1,185.5,11.4,54
2024-07-08T22:50:44.0459637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,285.42,8.214,186.1,185.6,11.5,55
2024-07-08T22:50:44.2959277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.7,8.214,186.1,185.6,11.7,54
2024-07-08T22:50:44.5459500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.02,8.208,185.6,185.6,11.6,54
2024-07-08T22:50:44.7958231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,283.19,8.208,185.6,185.6,11.8,54
2024-07-08T22:50:45.0457619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,283.58,8.208,185.6,185.5,11.9,55
2024-07-08T22:50:45.2957530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,283.19,8.208,185.6,185.5,12,55
2024-07-08T22:50:45.5457072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,282.42,8.208,185.6,185.5,12.2,55
2024-07-08T22:50:45.7956207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,282.8,8.214,185.3,185.5,12.1,55
2024-07-08T22:50:46.0456155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,283.31,8.214,185.3,185.5,12.2,56
2024-07-08T22:50:46.2955572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,281.67,8.214,185.3,185.5,12.4,55
2024-07-08T22:50:46.5455622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.94,8.214,185.3,185.5,12.3,56
2024-07-08T22:50:46.7954456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,283.43,8.237,185.2,185.5,12.2,56
2024-07-08T22:50:47.0453656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.19,8.237,185.2,185.5,12,56
2024-07-08T22:50:47.2954112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,284.97,8.237,185.2,185.5,11.8,56
2024-07-08T22:50:47.5453395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.98,8.257,185.5,185.5,11.8,57
2024-07-08T22:50:47.7952536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.98,8.257,185.5,185.5,11.8,57
2024-07-08T22:50:48.0452204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.98,8.257,185.5,185.5,11.8,57
2024-07-08T22:50:48.2951907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.66,8.257,185.5,185.5,11.7,55
2024-07-08T22:50:48.5451213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.18,8.257,185.5,185.5,11.5,57
2024-07-08T22:50:48.7950636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.67,8.258,185.9,185.5,11.4,57
2024-07-08T22:50:49.0450178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.59,8.258,185.9,185.5,11.3,54
2024-07-08T22:50:49.2949661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,286.87,8.258,185.9,185.5,11.2,55
2024-07-08T22:50:49.5371706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.24,8.258,185.9,185.5,10.9,55
2024-07-08T22:50:49.7871093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.17,8.237,186.2,185.5,10.9,55
2024-07-08T22:50:50.0370800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.88,8.237,186.2,185.5,11,54
2024-07-08T22:50:50.2870019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,286.88,8.237,186.2,185.5,11,54
2024-07-08T22:50:50.5369974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.83,8.237,186.2,185.5,10.8,54
2024-07-08T22:50:50.7868760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.07,8.237,186.2,185.5,11.1,56
2024-07-08T22:50:51.0368836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.64,8.213,186.1,185.4,11.1,57
2024-07-08T22:50:51.2869088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.88,8.213,186.1,185.4,11,58
2024-07-08T22:50:51.5367461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,289.53,8.213,186.1,185.4,10.9,57
2024-07-08T22:50:51.7867424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.35,8.196,185.7,185.4,10.9,57
2024-07-08T22:50:52.0366405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.27,8.196,185.7,185.3,10.9,57
2024-07-08T22:50:52.2866524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.19,8.196,185.7,185.3,11.1,58
2024-07-08T22:50:52.5365559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.16,8.196,185.7,185.3,11.2,61
2024-07-08T22:50:52.7865473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.19,8.183,185.4,185.3,11.1,62
2024-07-08T22:50:53.0364855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.02,8.183,185.4,185.3,11.2,61
2024-07-08T22:50:53.2864376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,291.47,8.183,185.4,185.3,10.9,60
2024-07-08T22:50:53.5413675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,290.56,8.172,185.3,185.3,11.1,60
2024-07-08T22:50:53.7912059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,290.61,8.172,185.3,185.3,10.9,59
2024-07-08T22:50:54.0454558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.75,8.172,185.3,185.4,10.6,60
2024-07-08T22:50:54.2954633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.26,8.172,185.3,185.4,10.2,61
2024-07-08T22:50:54.5469532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.75,8.172,185.3,185.4,10.6,60
2024-07-08T22:50:54.7952991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,292,8.172,185.3,185.4,10.6,59
2024-07-08T22:50:55.0453820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291.52,8.161,185.4,185.6,10.4,57
2024-07-08T22:50:55.2952818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.98,8.161,185.4,185.6,10.1,57
2024-07-08T22:50:55.5452567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.86,8.161,185.6,185.6,10.5,58
2024-07-08T22:50:55.7951866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.35,8.161,185.6,185.6,10.5,60
2024-07-08T22:50:56.0451287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.42,8.161,185.6,185.6,10.2,61
2024-07-08T22:50:56.2950645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,292.61,8.161,185.6,185.6,10.5,59
2024-07-08T22:50:56.5450421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,294.95,8.161,185.6,185.6,10,59
2024-07-08T22:50:56.7950049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.59,8.185,185.6,185.6,9.9,59
2024-07-08T22:50:57.0449546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.08,8.185,185.6,185.6,9.8,59
2024-07-08T22:50:57.2948565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,293.42,8.185,185.6,185.6,10.2,58
2024-07-08T22:50:57.5448249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.03,8.201,185.7,185.6,10.1,58
2024-07-08T22:50:57.7947679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.79,8.201,185.7,185.6,10.3,59
2024-07-08T22:50:58.0448065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,294.26,8.201,185.7,185.6,10.2,59
2024-07-08T22:50:58.2946713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,293.54,8.201,185.7,185.6,10.2,58
2024-07-08T22:50:58.5446855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286.58,8.201,185.7,185.6,11.2,55
2024-07-08T22:50:58.7850952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.88,8.203,185.7,185.6,10.7,55
2024-07-08T22:50:59.0445714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.33,8.203,185.7,185.5,10.8,55
2024-07-08T22:50:59.2945154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.01,8.203,185.7,185.5,10.7,54
2024-07-08T22:50:59.5444260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.06,8.205,185.7,185.5,10.9,54
2024-07-08T22:50:59.7943975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.4,8.205,185.7,185.5,10.9,52
2024-07-08T22:51:00.0443488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,282.62,8.205,185.7,185.5,11.3,51
2024-07-08T22:51:00.2942726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.16,8.205,185.7,185.5,11.4,51
2024-07-08T22:51:00.5316628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,280.81,8.205,185.7,185.5,11.7,51
2024-07-08T22:51:00.7815685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,281.38,8.219,185.7,185.5,11.8,52
2024-07-08T22:51:01.0342492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.27,8.219,185.7,185.6,11.8,54
2024-07-08T22:51:01.2841674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.27,8.219,185.7,185.6,11.8,54
2024-07-08T22:51:01.5372711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,285.09,8.233,185.6,185.6,11.8,56
2024-07-08T22:51:01.7871205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.03,8.233,185.6,185.6,11.9,53
2024-07-08T22:51:02.0371929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,283.03,8.233,185.6,185.6,12.1,55
2024-07-08T22:51:02.2871377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,281.74,8.233,185.6,185.6,12.2,54
2024-07-08T22:51:02.5370867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.27,8.233,185.6,185.6,12.3,55
2024-07-08T22:51:02.7870923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.7,8.233,185.6,185.6,12.4,57
2024-07-08T22:51:03.0370473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.68,8.246,185.6,185.6,12.5,54
2024-07-08T22:51:03.2869678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.23,8.246,185.6,185.6,12.2,59
2024-07-08T22:51:03.5368949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,281.98,8.246,185.6,185.6,13.2,58
2024-07-08T22:51:03.7868679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.99,8.253,185.6,185.6,12.6,58
2024-07-08T22:51:04.0368272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.99,8.253,185.6,185.6,12.6,58
2024-07-08T22:51:04.2867524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.87,8.253,185.6,185.6,12.6,59
2024-07-08T22:51:04.5368089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,285.56,8.253,185.6,185.6,12.4,59
2024-07-08T22:51:04.7866598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,285.35,8.241,185.7,185.6,12.2,58
2024-07-08T22:51:05.0365630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,285.35,8.241,185.7,185.6,12.2,58
2024-07-08T22:51:05.2866122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,287.31,8.241,185.7,185.6,11.9,59
2024-07-08T22:51:05.5364250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,287.79,8.241,185.7,185.6,12,60
2024-07-08T22:51:05.7864289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,286.45,8.223,185.5,185.6,12.1,59
2024-07-08T22:51:06.0363822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.82,8.223,185.5,185.6,12,59
2024-07-08T22:51:06.2863844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.56,8.223,185.5,185.6,11.8,59
2024-07-08T22:51:06.5362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.72,8.223,185.5,185.6,11.5,59
2024-07-08T22:51:06.7862018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.11,8.223,185.5,185.6,11.4,59
2024-07-08T22:51:07.0361840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.4,8.194,185.5,185.6,11.8,59
2024-07-08T22:51:07.2861641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.87,8.194,185.5,185.6,11.9,60
2024-07-08T22:51:07.5360876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,285.76,8.161,185.5,185.6,12.2,59
2024-07-08T22:51:07.7861477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,284.66,8.161,185.5,185.6,11.8,56
2024-07-08T22:51:08.0360624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.53,8.161,185.5,185.6,11.8,57
2024-07-08T22:51:08.2858778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.69,8.161,185.5,185.6,11.9,60
2024-07-08T22:51:08.5359195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,287.33,8.161,185.5,185.6,12,60
2024-07-08T22:51:08.7858749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.85,8.144,185.5,185.6,11.4,58
2024-07-08T22:51:09.0357862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.3,8.144,185.5,185.6,12.6,59
2024-07-08T22:51:09.2857576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.68,8.144,185.5,185.6,13.1,59
2024-07-08T22:51:09.5357753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.37,8.144,185.5,185.6,13.2,59
2024-07-08T22:51:09.7860856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,282.74,8.153,185.6,185.6,13.1,59
2024-07-08T22:51:10.0356572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,281.69,8.153,185.6,185.8,13.2,58
2024-07-08T22:51:10.2855671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,280.15,8.153,185.6,185.8,13.1,56
2024-07-08T22:51:10.5354272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,282.4,8.153,185.6,185.8,12.7,57
2024-07-08T22:51:10.7854832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.79,8.179,185.7,185.8,12.6,58
2024-07-08T22:51:11.0354550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.97,8.179,185.7,185.8,12.7,62
2024-07-08T22:51:11.2854314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.97,8.179,185.7,185.8,12.7,62
2024-07-08T22:51:11.5352736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.6,8.203,185.8,185.8,12.9,61
2024-07-08T22:51:11.7851784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,284.08,8.203,185.8,185.8,13.4,61
2024-07-08T22:51:12.0352788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.86,8.203,185.8,185.8,13.1,62
2024-07-08T22:51:12.2851905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,286.17,8.203,185.8,185.8,13,62
2024-07-08T22:51:12.5351292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.1,8.203,185.8,185.8,12.7,62
2024-07-08T22:51:12.7850795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.66,8.215,185.9,185.8,12.5,63
2024-07-08T22:51:13.0350413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.4,8.215,185.9,185.8,11.8,61
2024-07-08T22:51:13.2849794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.32,8.215,185.9,185.8,11.5,62
2024-07-08T22:51:13.5348933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.13,8.215,185.9,185.8,11.7,59
2024-07-08T22:51:13.7849108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,286.33,8.225,185.9,185.8,12.2,59
2024-07-08T22:51:14.0348504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.84,8.225,185.9,185.9,12.4,58
2024-07-08T22:51:14.2847510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.8,8.225,185.9,185.9,12.5,63
2024-07-08T22:51:14.5345712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.02,8.225,185.9,185.9,12.2,67
2024-07-08T22:51:14.7847217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.44,8.23,185.9,185.9,12.2,65
2024-07-08T22:51:15.0346331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.31,8.23,185.9,186,11.6,66
2024-07-08T22:51:15.2846207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.25,8.23,185.9,186,11.4,65
2024-07-08T22:51:15.5363268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.66,8.221,185.8,186,11.2,66
2024-07-08T22:51:15.7862242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.13,8.221,185.8,186,11.7,65
2024-07-08T22:51:16.0362346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,292.37,8.221,185.8,185.9,11.9,65
2024-07-08T22:51:16.2861874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.05,8.221,185.8,185.9,11.7,65
2024-07-08T22:51:16.5361239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.82,8.221,185.8,185.9,12,66
2024-07-08T22:51:16.7860670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,290.31,8.202,185.7,185.9,12,63
2024-07-08T22:51:17.0360845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.87,8.202,185.7,185.9,12.2,67
2024-07-08T22:51:17.2860264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.6,8.202,185.7,185.9,11.9,68
2024-07-08T22:51:17.5359555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.69,8.193,185.6,185.9,11.7,70
2024-07-08T22:51:17.7858555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.51,8.193,185.6,185.9,11.6,68
2024-07-08T22:51:18.0358793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.4,8.193,185.6,186,11.2,70
2024-07-08T22:51:18.2857512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.8,8.193,185.6,186,11,71
2024-07-08T22:51:18.5357541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.52,8.201,185.6,186,10.8,71
2024-07-08T22:51:18.7856905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.52,8.201,185.6,186,10.8,71
2024-07-08T22:51:19.0356620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.34,8.201,185.6,186,11.1,68
2024-07-08T22:51:19.2856413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.99,8.201,185.6,186,11.2,68
2024-07-08T22:51:19.5355440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.6,8.212,185.6,186,10.8,64
2024-07-08T22:51:19.7855455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.44,8.212,185.6,186,11.1,64
2024-07-08T22:51:20.0354828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.74,8.212,185.6,186,11.5,65
2024-07-08T22:51:20.2854040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.48,8.212,185.6,186,11.8,66
2024-07-08T22:51:20.5353710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.5,8.212,185.6,186,12.1,66
2024-07-08T22:51:20.7853322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.17,8.207,185.7,186,12.2,66
2024-07-08T22:51:21.0352535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.02,8.207,185.7,186.1,12.6,66
2024-07-08T22:51:21.2852181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.57,8.207,185.7,186.1,12.1,66
2024-07-08T22:51:21.5351842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.85,8.184,185.8,186.1,12.3,66
2024-07-08T22:51:21.7850936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.5,8.184,185.8,186.1,12.8,65
2024-07-08T22:51:22.0350716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.1,8.184,185.8,186.1,12.6,65
2024-07-08T22:51:22.2880331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.58,8.184,185.8,186.1,12.5,64
2024-07-08T22:51:22.5349733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.04,8.184,185.8,186.1,12.3,65
2024-07-08T22:51:22.7849248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.05,8.184,185.8,186.1,12.9,66
2024-07-08T22:51:23.0391035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.86,8.171,186,186.2,12.7,65
2024-07-08T22:51:23.2891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.81,8.171,186,186.2,12.6,67
2024-07-08T22:51:23.5391736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.51,8.171,186,186.2,12.5,70
2024-07-08T22:51:23.7890664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.81,8.183,186.1,186.2,12.7,71
2024-07-08T22:51:24.0390735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,294.08,8.183,186.1,186.3,13,71
2024-07-08T22:51:24.2889550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.89,8.183,186.1,186.3,12.7,71
2024-07-08T22:51:24.5389618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.48,8.183,186.1,186.3,12.7,68
2024-07-08T22:51:24.7934515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,294.19,8.211,186,186.3,12.7,70
2024-07-08T22:51:25.0278160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.63,8.211,186,186.5,12.6,70
2024-07-08T22:51:25.2777619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.7,8.211,186,186.5,12.5,71
2024-07-08T22:51:25.5277021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.42,8.231,185.9,186.5,12.7,70
2024-07-08T22:51:25.7776604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.62,8.231,185.9,186.5,12.7,69
2024-07-08T22:51:26.0275847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.56,8.231,185.9,186.7,12.5,68
2024-07-08T22:51:26.2931714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.42,8.231,185.9,186.7,12.9,68
2024-07-08T22:51:26.5431848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.56,8.231,185.9,186.7,12.5,68
2024-07-08T22:51:26.7774317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.04,8.219,186.1,186.7,12.8,66
2024-07-08T22:51:27.0430577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.24,8.219,186.1,186.7,12.4,66
2024-07-08T22:51:27.2773632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.19,8.219,186.1,186.7,12.1,66
2024-07-08T22:51:27.5429961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.9,8.189,186.4,186.7,12.1,67
2024-07-08T22:51:27.7928712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.47,8.189,186.4,186.7,12.3,66
2024-07-08T22:51:28.0271919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292,8.189,186.4,186.5,12.4,66
2024-07-08T22:51:28.2928672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.12,8.189,186.4,186.5,12.3,67
2024-07-08T22:51:28.5271420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.81,8.189,186.4,186.5,12.4,67
2024-07-08T22:51:28.7770674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.9,8.175,186.5,186.5,12.1,66
2024-07-08T22:51:29.0270570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.54,8.175,186.5,186.3,12.1,67
2024-07-08T22:51:29.2926702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.54,8.175,186.5,186.3,12.1,67
2024-07-08T22:51:29.5269597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.33,8.193,186.3,186.3,11.8,68
2024-07-08T22:51:29.7769263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.65,8.193,186.3,186.3,11.7,68
2024-07-08T22:51:30.0268516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.09,8.193,186.3,186.2,11.7,70
2024-07-08T22:51:30.2767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.46,8.193,186.3,186.2,11.9,70
2024-07-08T22:51:30.5423597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.15,8.193,186.3,186.2,12,70
2024-07-08T22:51:30.7767070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.19,8.193,186.3,186.2,12.2,67
2024-07-08T22:51:31.0422636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.47,8.213,186,186.3,11.9,66
2024-07-08T22:51:31.2922641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.4,8.213,186,186.3,12.1,68
2024-07-08T22:51:31.5421787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.82,8.213,186,186.3,12.1,66
2024-07-08T22:51:31.7920892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.23,8.213,185.8,186.3,12.6,66
2024-07-08T22:51:32.0264497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.23,8.213,185.8,186.3,12.6,66
2024-07-08T22:51:32.2764410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.63,8.213,185.8,186.3,12.8,66
2024-07-08T22:51:32.5420392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.65,8.213,185.8,186.3,13.2,65
2024-07-08T22:51:32.7918531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.87,8.196,185.8,186.3,13.5,64
2024-07-08T22:51:33.0418604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.9,8.196,185.8,186.4,13.8,66
2024-07-08T22:51:33.2762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.42,8.196,185.8,186.4,13.6,66
2024-07-08T22:51:33.5289159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,288.38,8.178,186.1,186.4,13.6,66
2024-07-08T22:51:33.7816065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.99,8.178,186.1,186.4,13.8,65
2024-07-08T22:51:34.0315504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.29,8.178,186.1,186.6,13.7,66
2024-07-08T22:51:34.2814865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.21,8.178,186.1,186.6,13.3,67
2024-07-08T22:51:34.5314812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.09,8.178,186.1,186.6,13.4,66
2024-07-08T22:51:34.7813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.2,8.187,186.6,186.6,13.4,66
2024-07-08T22:51:35.0313883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,287.37,8.187,186.6,186.8,13.5,64
2024-07-08T22:51:35.2813319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,290.2,8.187,186.6,186.8,13.1,66
2024-07-08T22:51:35.5365959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,289.81,8.212,186.9,186.8,13,65
2024-07-08T22:51:35.7812182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.53,8.212,186.9,186.8,12.7,66
2024-07-08T22:51:36.0311999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,289.81,8.212,186.9,186.8,13,65
2024-07-08T22:51:36.2810716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.1,8.212,186.9,186.8,12.9,65
2024-07-08T22:51:36.5310951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.1,8.212,186.9,186.8,12.9,65
2024-07-08T22:51:36.7809891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.06,8.22,187,186.8,12.6,65
2024-07-08T22:51:37.0310165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.29,8.22,187,186.7,12.5,65
2024-07-08T22:51:37.2808979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.98,8.22,187,186.7,12.6,65
2024-07-08T22:51:37.5309058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,290.5,8.205,186.7,186.7,13,66
2024-07-08T22:51:37.7809064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.41,8.205,186.7,186.7,12.8,64
2024-07-08T22:51:38.0307729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.85,8.205,186.7,186.7,12.6,65
2024-07-08T22:51:38.2807347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.85,8.205,186.7,186.7,12.6,65
2024-07-08T22:51:38.5306916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.85,8.205,186.7,186.7,12.6,65
2024-07-08T22:51:38.7805607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.57,8.186,186.4,186.7,12.7,64
2024-07-08T22:51:39.0305694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,287.43,8.186,186.4,186.6,13.1,63
2024-07-08T22:51:39.2804603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.43,8.186,186.4,186.6,12.5,62
2024-07-08T22:51:39.5304628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.21,8.176,186.3,186.6,12.5,63
2024-07-08T22:51:39.7804005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.43,8.176,186.3,186.6,12.7,64
2024-07-08T22:51:40.0304831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.26,8.176,186.3,186.4,12.7,64
2024-07-08T22:51:40.2802504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.65,8.176,186.3,186.4,12.9,64
2024-07-08T22:51:40.5302278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.26,8.176,186.3,186.4,12.7,64
2024-07-08T22:51:40.7801977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.25,8.174,186.3,186.4,12.7,64
2024-07-08T22:51:41.0301856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.56,8.174,186.3,186.3,12.9,64
2024-07-08T22:51:41.2800994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.14,8.174,186.3,186.3,12.8,62
2024-07-08T22:51:41.5300944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.94,8.19,186.5,186.3,12.9,62
2024-07-08T22:51:41.7825759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,286.38,8.19,186.5,186.3,12.8,61
2024-07-08T22:51:42.0325407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.26,8.19,186.5,186.4,12.3,60
2024-07-08T22:51:42.2865718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.11,8.19,186.5,186.4,12.6,61
2024-07-08T22:51:42.5323310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.51,8.19,186.5,186.4,12.7,63
2024-07-08T22:51:42.7823270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.47,8.231,186.4,186.4,13.1,63
2024-07-08T22:51:43.0321357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.37,8.231,186.4,186.6,13.5,64
2024-07-08T22:51:43.2821958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.09,8.231,186.4,186.6,13.6,64
2024-07-08T22:51:43.5319967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,289.49,8.256,186.1,186.6,13.7,67
2024-07-08T22:51:43.7821300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.34,8.256,186.1,186.6,13.7,68
2024-07-08T22:51:44.0321190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.1,8.256,186.1,186.8,13.8,69
2024-07-08T22:51:44.2820713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,289.9,8.256,186.1,186.8,14.3,69
2024-07-08T22:51:44.5344035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.86,8.256,186.1,186.8,13.9,69
2024-07-08T22:51:44.7843179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,291.4,8.246,186,186.8,14,70
2024-07-08T22:51:45.0343245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,291.25,8.246,186,186.9,14.1,70
2024-07-08T22:51:45.2842620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.88,8.246,186,186.9,13.9,69
2024-07-08T22:51:45.5342194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.88,8.246,186,186.9,13.5,69
2024-07-08T22:51:45.7872820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.98,8.192,186.4,186.9,13.4,69
2024-07-08T22:51:46.0372299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.55,8.192,186.4,186.7,13.5,69
2024-07-08T22:51:46.2871853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.07,8.192,186.4,186.7,13.3,69
2024-07-08T22:51:46.5371221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.88,8.192,186.4,186.7,13,69
2024-07-08T22:51:46.7871071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.23,8.192,186.4,186.7,12.8,70
2024-07-08T22:51:47.0370576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.34,8.192,186.4,186.5,13,71
2024-07-08T22:51:47.2869812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.21,8.155,187,186.5,13.1,70
2024-07-08T22:51:47.5369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.75,8.155,187,186.5,12.9,70
2024-07-08T22:51:47.7869265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.46,8.155,187,186.5,12.5,72
2024-07-08T22:51:48.0368609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.65,8.172,187.3,186.4,12.6,70
2024-07-08T22:51:48.2867479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.94,8.172,187.3,186.4,12.5,70
2024-07-08T22:51:48.5367367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.23,8.172,187.3,186.4,12.4,70
2024-07-08T22:51:48.7866617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.85,8.223,187.2,186.4,12.4,68
2024-07-08T22:51:49.0366568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.16,8.223,187.2,186.3,12.6,68
2024-07-08T22:51:49.2865772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.27,8.223,187.2,186.3,12.3,67
2024-07-08T22:51:49.5364800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.01,8.223,187.2,186.3,12.5,65
2024-07-08T22:51:49.7864630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.86,8.25,186.9,186.3,12,69
2024-07-08T22:51:50.0391024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.48,8.25,186.9,186.4,11.9,68
2024-07-08T22:51:50.2889844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.89,8.25,186.9,186.4,11.4,65
2024-07-08T22:51:50.5389777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.78,8.25,186.9,186.4,11.4,61
2024-07-08T22:51:50.7888815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.36,8.25,186.9,186.4,12,62
2024-07-08T22:51:51.0389045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.71,8.223,186.5,186.5,12.4,63
2024-07-08T22:51:51.2888481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.91,8.223,186.5,186.5,12.6,64
2024-07-08T22:51:51.5387701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.09,8.223,186.5,186.5,13,61
2024-07-08T22:51:51.7886295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,283.72,8.174,186.3,186.5,13.4,60
2024-07-08T22:51:52.0387028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,282.57,8.174,186.3,186.5,13.8,60
2024-07-08T22:51:52.2886135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,283.14,8.174,186.3,186.5,13.6,60
2024-07-08T22:51:52.5386314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.92,8.174,186.3,186.5,13.3,61
2024-07-08T22:51:52.7884607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,282.93,8.138,186.3,186.5,13.3,59
2024-07-08T22:51:53.0306852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,283.77,8.138,186.3,186.4,13,59
2024-07-08T22:51:53.2728608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.95,8.138,186.3,186.4,13.2,61
2024-07-08T22:51:53.5383928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.34,8.152,186.4,186.4,13.4,62
2024-07-08T22:51:53.7827151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.51,8.152,186.4,186.4,13.3,63
2024-07-08T22:51:54.0325579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.92,8.152,186.4,186.2,13.1,63
2024-07-08T22:51:54.2826269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.68,8.152,186.4,186.2,12.8,64
2024-07-08T22:51:54.5325316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.09,8.152,186.4,186.2,13,64
2024-07-08T22:51:54.7825089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.42,8.192,186.4,186.2,12.9,65
2024-07-08T22:51:55.0325130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.47,8.192,186.4,186.1,12.8,66
2024-07-08T22:51:55.2824426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.77,8.192,186.4,186.1,12.7,66
2024-07-08T22:51:55.5323299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,292.27,8.216,186.2,186.1,12.5,67
2024-07-08T22:51:55.7823029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.07,8.216,186.2,186.1,12.5,68
2024-07-08T22:51:56.0322475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.2,8.216,186.2,186.1,12.8,68
2024-07-08T22:51:56.2823204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.8,8.216,186.2,186.1,13,67
2024-07-08T22:51:56.5321747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.38,8.216,186.2,186.1,12.8,67
2024-07-08T22:51:56.7878108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.8,8.21,186.1,186.1,12.7,66
2024-07-08T22:51:57.0378038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.37,8.21,186.1,186.1,12.9,65
2024-07-08T22:51:57.2876638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.97,8.21,186.1,186.1,12.7,65
2024-07-08T22:51:57.5377073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.09,8.193,186.3,186.1,12.7,64
2024-07-08T22:51:57.7876052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.55,8.193,186.3,186.1,12.6,63
2024-07-08T22:51:58.0375277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.52,8.193,186.3,186.3,12.3,64
2024-07-08T22:51:58.2935393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.56,8.193,186.3,186.3,12.6,64
2024-07-08T22:51:58.5375626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.25,8.193,186.3,186.3,12.7,64
2024-07-08T22:51:58.7874333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.82,8.205,186.7,186.3,12.3,63
2024-07-08T22:51:59.0373775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.09,8.205,186.7,186.4,12,62
2024-07-08T22:51:59.2873512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.45,8.205,186.7,186.4,11.9,62
2024-07-08T22:51:59.5292135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.59,8.242,187,186.4,11.6,63
2024-07-08T22:51:59.7791488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.71,8.242,187,186.4,11.3,63
2024-07-08T22:52:00.0327905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.1,8.242,187,186.4,11.2,63
2024-07-08T22:52:00.2828033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.86,8.242,187,186.4,11.2,64
2024-07-08T22:52:00.5349018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.86,8.242,187,186.4,11.2,64
2024-07-08T22:52:00.7846886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,293.37,8.253,186.9,186.4,11.4,63
2024-07-08T22:52:01.0347414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.76,8.253,186.9,186.1,11.5,63
2024-07-08T22:52:01.2847935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.13,8.253,186.9,186.1,11.4,63
2024-07-08T22:52:01.5347029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.24,8.201,186.5,186.1,11.6,62
2024-07-08T22:52:01.7846204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,291.31,8.201,186.5,186.1,11.8,63
2024-07-08T22:52:02.0345527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,288.79,8.201,186.5,185.9,12,61
2024-07-08T22:52:02.2845205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,288.79,8.201,186.5,185.9,12,61
2024-07-08T22:52:02.5344971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.15,8.201,186.5,185.9,11.9,61
2024-07-08T22:52:02.7844194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.99,8.148,186.1,185.9,11.8,62
2024-07-08T22:52:03.0343677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.1,8.148,186.1,185.9,12.1,61
2024-07-08T22:52:03.2843412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.25,8.148,186.1,185.9,12.1,60
2024-07-08T22:52:03.5342907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.18,8.138,186,185.9,12.1,60
2024-07-08T22:52:03.7842018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.9,8.138,186,185.9,11.9,60
2024-07-08T22:52:04.0340586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.27,8.138,186,185.9,11.8,60
2024-07-08T22:52:04.2841513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.27,8.138,186,185.9,11.8,60
2024-07-08T22:52:04.5341297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.56,8.179,186.1,185.9,12.1,59
2024-07-08T22:52:04.7839498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.97,8.179,186.1,185.9,11.9,61
2024-07-08T22:52:05.0340028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.59,8.179,186.1,186,11.7,62
2024-07-08T22:52:05.2839775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.59,8.179,186.1,186,11.7,62
2024-07-08T22:52:05.5340326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.78,8.215,186.1,186,11.7,62
2024-07-08T22:52:05.7838341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.24,8.215,186.1,186,11.9,61
2024-07-08T22:52:06.0337863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,288.88,8.215,186.1,186,12,61
2024-07-08T22:52:06.2837703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,288.88,8.215,186.1,186,12,61
2024-07-08T22:52:06.5337148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.69,8.215,186.1,186,12.1,60
2024-07-08T22:52:06.7836481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.23,8.195,186.1,186,12.2,60
2024-07-08T22:52:07.0336032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.94,8.195,186.1,186,12,60
2024-07-08T22:52:07.2835201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.94,8.195,186.1,186,12,60
2024-07-08T22:52:07.5334713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.54,8.156,186.2,186,12.1,59
2024-07-08T22:52:07.7711911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,286.54,8.156,186.2,186,12.1,59
2024-07-08T22:52:08.0210878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.71,8.156,186.2,186.2,12.1,59
2024-07-08T22:52:08.2710438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.71,8.156,186.2,186.2,12.1,59
2024-07-08T22:52:08.5366672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,288.29,8.154,186.3,186.2,11.9,60
2024-07-08T22:52:08.7709651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.57,8.154,186.3,186.2,12.1,60
2024-07-08T22:52:09.0365589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.8,8.154,186.3,186.3,12.1,59
2024-07-08T22:52:09.2708287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.8,8.154,186.3,186.3,12.1,59
2024-07-08T22:52:09.5207927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,286.8,8.154,186.3,186.3,12.1,59
2024-07-08T22:52:09.7863541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.49,8.19,186.3,186.3,12.2,60
2024-07-08T22:52:10.0362472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.71,8.19,186.3,186.2,12.4,60
2024-07-08T22:52:10.2863121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.71,8.19,186.3,186.2,12.4,60
2024-07-08T22:52:10.5362789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.91,8.19,186.3,186.2,12.3,61
2024-07-08T22:52:10.7861723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.31,8.19,186.3,186.2,11.9,61
2024-07-08T22:52:11.0361176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.31,8.232,186.4,186.2,11.9,56
2024-07-08T22:52:11.2860849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,286.18,8.232,186.4,186.2,11.9,57
2024-07-08T22:52:11.5359485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.46,8.232,186.4,186.2,11.1,57
2024-07-08T22:52:11.7859339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.33,8.247,186.6,186.2,11.2,61
2024-07-08T22:52:12.0359937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.82,8.247,186.6,186.2,11,58
2024-07-08T22:52:12.2859031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.96,8.247,186.6,186.2,11.2,58
2024-07-08T22:52:12.5358236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.03,8.247,186.6,186.2,10.9,59
2024-07-08T22:52:12.7858303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.72,8.226,186.7,186.2,11,58
2024-07-08T22:52:13.0357316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.79,8.226,186.7,186.1,11.1,60
2024-07-08T22:52:13.2856850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,291.42,8.226,186.7,186.1,11,59
2024-07-08T22:52:13.5356600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291,8.226,186.7,186.1,11.1,59
2024-07-08T22:52:13.7855815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,290.72,8.181,186.6,186.1,11.1,59
2024-07-08T22:52:14.0258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.44,8.181,186.6,186,11.1,60
2024-07-08T22:52:14.2756518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,291.03,8.181,186.6,186,11.2,60
2024-07-08T22:52:14.5257180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,291.03,8.181,186.6,186,11.2,60
2024-07-08T22:52:14.7804121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.93,8.146,186.1,186,11.2,59
2024-07-08T22:52:15.0304508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.92,8.146,186.1,186,11.1,61
2024-07-08T22:52:15.2803561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289.55,8.146,186.1,186,11.5,60
2024-07-08T22:52:15.5305342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.24,8.146,186.1,186,11.8,61
2024-07-08T22:52:15.7803543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.61,8.157,185.8,186,11.7,61
2024-07-08T22:52:16.0303064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,289.69,8.157,185.8,186.1,11.7,61
2024-07-08T22:52:16.2802145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.95,8.157,185.8,186.1,11.8,63
2024-07-08T22:52:16.5301771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.61,8.157,185.8,186.1,11.9,63
2024-07-08T22:52:16.7801084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.27,8.194,185.7,186.1,11.7,64
2024-07-08T22:52:17.0300396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.63,8.194,185.7,186.3,11.7,63
2024-07-08T22:52:17.2800845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.08,8.194,185.7,186.3,11.8,64
2024-07-08T22:52:17.5299739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.24,8.219,185.9,186.3,11.8,64
2024-07-08T22:52:17.7799223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.1,8.219,185.9,186.3,11.9,63
2024-07-08T22:52:18.0298773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.84,8.219,185.9,186.4,12,63
2024-07-08T22:52:18.2798431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.02,8.219,185.9,186.4,11.6,64
2024-07-08T22:52:18.5371105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,291.88,8.219,185.9,186.4,11.7,63
2024-07-08T22:52:18.7796739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.68,8.21,186.3,186.4,12,64
2024-07-08T22:52:19.0297511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.68,8.21,186.3,186.4,12,64
2024-07-08T22:52:19.2796225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.36,8.21,186.3,186.4,12.4,64
2024-07-08T22:52:19.5295579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,288.78,8.179,186.6,186.4,12.6,63
2024-07-08T22:52:19.7794175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.43,8.179,186.6,186.4,12.4,63
2024-07-08T22:52:20.0294654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.5,8.179,186.6,186.3,12.3,64
2024-07-08T22:52:20.2794579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.18,8.179,186.6,186.3,12.4,64
2024-07-08T22:52:20.5293714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,290.83,8.179,186.6,186.3,12.2,64
2024-07-08T22:52:20.7793476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.78,8.161,186.8,186.3,12.2,64
2024-07-08T22:52:21.0292850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.29,8.161,186.8,186.3,12.1,63
2024-07-08T22:52:21.2792403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.78,8.161,186.8,186.3,12.2,64
2024-07-08T22:52:21.5292362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.85,8.178,186.7,186.3,11.9,64
2024-07-08T22:52:21.7791637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.66,8.178,186.7,186.3,11.9,65
2024-07-08T22:52:22.0291119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.12,8.178,186.7,186.3,12,66
2024-07-08T22:52:22.2790473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.12,8.178,186.7,186.3,12,66
2024-07-08T22:52:22.5290221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.57,8.178,186.7,186.3,11.8,67
2024-07-08T22:52:22.7789493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.68,8.178,186.7,186.3,11.7,68
2024-07-08T22:52:23.0289137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.13,8.198,186.5,186.4,11.6,68
2024-07-08T22:52:23.2788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.47,8.198,186.5,186.4,11.5,68
2024-07-08T22:52:23.5288207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.71,8.198,186.5,186.4,11.5,67
2024-07-08T22:52:23.7792999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.08,8.212,186.4,186.4,11.7,67
2024-07-08T22:52:24.0287634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.74,8.212,186.4,186.4,11.8,67
2024-07-08T22:52:24.2806572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.19,8.212,186.4,186.4,11.9,68
2024-07-08T22:52:24.5306205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.19,8.212,186.4,186.4,11.9,68
2024-07-08T22:52:24.7805557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.8,8.202,186.4,186.4,11.4,68
2024-07-08T22:52:25.0305255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.85,8.202,186.4,186.4,11.1,68
2024-07-08T22:52:25.2804498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.89,8.202,186.4,186.4,11.3,69
2024-07-08T22:52:25.5303560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.5,8.202,186.4,186.4,11.2,68
2024-07-08T22:52:25.7804216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.41,8.186,186.4,186.4,11,67
2024-07-08T22:52:26.0302878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,296.75,8.186,186.4,186.5,11,66
2024-07-08T22:52:26.2802705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.12,8.186,186.4,186.5,10.9,66
2024-07-08T22:52:26.5302458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.17,8.186,186.4,186.5,10.7,65
2024-07-08T22:52:26.7801678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.17,8.186,186.4,186.5,10.7,65
2024-07-08T22:52:27.0301456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.27,8.186,186.5,186.6,10.7,65
2024-07-08T22:52:27.2800508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.99,8.186,186.5,186.6,10.7,66
2024-07-08T22:52:27.5300387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,298.07,8.186,186.5,186.6,10.5,65
2024-07-08T22:52:27.7800291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.24,8.19,186.5,186.6,10.9,66
2024-07-08T22:52:28.0298711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.68,8.19,186.5,186.6,11.7,69
2024-07-08T22:52:28.2798931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.59,8.19,186.5,186.6,11.8,68
2024-07-08T22:52:28.5298187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.75,8.19,186.5,186.6,11.6,70
2024-07-08T22:52:28.7798082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.68,8.198,186.4,186.6,11.4,69
2024-07-08T22:52:29.0297857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.01,8.198,186.4,186.5,11.5,70
2024-07-08T22:52:29.2797054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.85,8.198,186.4,186.5,11.7,68
2024-07-08T22:52:29.5296810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.94,8.198,186.4,186.5,11.6,69
2024-07-08T22:52:29.7795833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.16,8.198,186.3,186.5,11.6,68
2024-07-08T22:52:30.0327921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.27,8.198,186.3,186.5,11.8,69
2024-07-08T22:52:30.2827213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.03,8.198,186.3,186.5,11.8,70
2024-07-08T22:52:30.5327141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,297.63,8.198,186.3,186.5,12.1,72
2024-07-08T22:52:30.7826965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.1,8.198,186.3,186.5,12.2,73
2024-07-08T22:52:31.0325731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.53,8.192,186.2,186.5,12.3,74
2024-07-08T22:52:31.2825165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.92,8.192,186.2,186.5,11.9,73
2024-07-08T22:52:31.5353650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.47,8.192,186.2,186.5,11.8,72
2024-07-08T22:52:31.7853178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.82,8.196,186.4,186.5,12.2,70
2024-07-08T22:52:32.0353712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.25,8.196,186.4,186.5,12.2,68
2024-07-08T22:52:32.2851777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.84,8.196,186.4,186.5,11.7,68
2024-07-08T22:52:32.5352051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.96,8.196,186.4,186.5,11.9,69
2024-07-08T22:52:32.7850753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.5,8.205,186.8,186.5,11.7,70
2024-07-08T22:52:33.0350368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,292.43,8.205,186.8,186.5,11.6,63
2024-07-08T22:52:33.2850900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.7,8.205,186.8,186.5,11.2,64
2024-07-08T22:52:33.5349483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.59,8.205,186.8,186.5,10.9,65
2024-07-08T22:52:33.7849403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.4,8.216,187.1,186.5,10.8,60
2024-07-08T22:52:34.0348682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.27,8.216,187.1,186.4,10.4,63
2024-07-08T22:52:34.2692181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.51,8.216,187.1,186.4,9.9,63
2024-07-08T22:52:34.5348065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.28,8.216,187.1,186.4,9.6,62
2024-07-08T22:52:34.7847594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,298.32,8.216,187.1,186.4,9.6,59
2024-07-08T22:52:35.0190684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.02,8.223,187.1,186.3,10,63
2024-07-08T22:52:35.2846186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.18,8.223,187.1,186.3,10.1,61
2024-07-08T22:52:35.5346223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,296,8.223,187.1,186.3,10.2,60
2024-07-08T22:52:35.7845369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,295.15,8.219,186.7,186.3,10.2,59
2024-07-08T22:52:36.0345192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.19,8.219,186.7,186.3,10.9,58
2024-07-08T22:52:36.2844558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.08,8.219,186.7,186.3,10.7,58
2024-07-08T22:52:36.5343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.97,8.219,186.7,186.3,10.9,59
2024-07-08T22:52:36.7843226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,289.73,8.211,186.1,186.3,11.4,59
2024-07-08T22:52:37.0342627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.17,8.211,186.1,186.1,10.9,61
2024-07-08T22:52:37.2686229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.17,8.211,186.1,186.1,10.9,61
2024-07-08T22:52:37.5342135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.83,8.21,185.9,186.1,11.1,63
2024-07-08T22:52:37.7842331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.35,8.21,185.9,186.1,10.9,64
2024-07-08T22:52:38.0341473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.13,8.21,185.9,186,11.2,64
2024-07-08T22:52:38.2853769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.28,8.21,185.9,186,10.9,64
2024-07-08T22:52:38.5340028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.51,8.21,185.9,186,10.7,66
2024-07-08T22:52:38.7683463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.44,8.22,186.2,186,10.5,66
2024-07-08T22:52:39.0182837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.74,8.22,186.2,186,10.5,65
2024-07-08T22:52:39.2838852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.25,8.22,186.2,186,10.3,66
2024-07-08T22:52:39.5337949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.83,8.224,186.8,186,9.9,67
2024-07-08T22:52:39.7836842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.61,8.224,186.8,186,9.8,66
2024-07-08T22:52:40.0336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.7,8.224,186.8,185.9,10.3,65
2024-07-08T22:52:40.2836812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.91,8.224,186.8,185.9,10.1,67
2024-07-08T22:52:40.5336129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.11,8.201,187,185.9,10.2,68
2024-07-08T22:52:40.7835896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.36,8.201,187,185.9,9.9,68
2024-07-08T22:52:41.0334866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.5,8.201,187,186,9.8,69
2024-07-08T22:52:41.2834739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,298.71,8.201,187,186,10.3,65
2024-07-08T22:52:41.5333957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.99,8.201,187,186,10.4,66
2024-07-08T22:52:41.7833615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.48,8.163,186.8,186,10.2,63
2024-07-08T22:52:42.0333274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.33,8.163,186.8,186,10.3,62
2024-07-08T22:52:42.2832754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.88,8.163,186.8,186,10.4,62
2024-07-08T22:52:42.5332235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.33,8.163,186.8,186,10.3,62
2024-07-08T22:52:42.7831431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.23,8.163,186.8,186,10.1,62
2024-07-08T22:52:43.0331398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.03,8.139,186.4,186,10.6,61
2024-07-08T22:52:43.2700506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,296.79,8.139,186.4,186,10.3,63
2024-07-08T22:52:43.5199557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.2,8.139,186.4,186,10.5,62
2024-07-08T22:52:43.7699506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.53,8.139,186.4,186,10.9,62
2024-07-08T22:52:44.0199163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.78,8.144,186.4,186,11.2,60
2024-07-08T22:52:44.2697902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.19,8.144,186.4,186,11.1,60
2024-07-08T22:52:44.5197426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.02,8.144,186.4,186,11,58
2024-07-08T22:52:44.7697448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.35,8.167,186.3,186,10.9,59
2024-07-08T22:52:45.0196486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,290.41,8.167,186.3,185.8,10.9,58
2024-07-08T22:52:45.2696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,291.97,8.167,186.3,185.8,10.9,60
2024-07-08T22:52:45.5195303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,292.52,8.167,186.3,185.8,10.6,59
2024-07-08T22:52:45.7695412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.22,8.186,186.3,185.8,11.4,59
2024-07-08T22:52:46.0194106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.56,8.186,186.3,185.7,11.5,60
2024-07-08T22:52:46.2693730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.34,8.186,186.3,185.7,11.6,59
2024-07-08T22:52:46.5193292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.34,8.186,186.3,185.7,11.6,59
2024-07-08T22:52:46.7693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.79,8.186,186.3,185.7,11.7,60
2024-07-08T22:52:47.0192792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,286.44,8.202,186.2,185.6,12.1,59
2024-07-08T22:52:47.2691979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.33,8.202,186.2,185.6,11.6,59
2024-07-08T22:52:47.5191533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.25,8.202,186.2,185.6,11.7,57
2024-07-08T22:52:47.7733708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.73,8.202,186.2,185.6,11.5,59
2024-07-08T22:52:48.0232743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.34,8.222,186.2,185.5,11.4,58
2024-07-08T22:52:48.2731947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.36,8.222,186.2,185.5,11.6,59
2024-07-08T22:52:48.5231534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.6,8.222,186.2,185.5,12.1,58
2024-07-08T22:52:48.7756937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.64,8.251,186,185.5,12.4,58
2024-07-08T22:52:49.0254996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.58,8.251,186,185.5,12.3,61
2024-07-08T22:52:49.2781278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.11,8.251,186,185.5,12.1,62
2024-07-08T22:52:49.5281009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.26,8.251,186,185.5,12.3,63
2024-07-08T22:52:49.7672247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.51,8.276,185.8,185.5,12.2,64
2024-07-08T22:52:50.0171326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.52,8.276,185.8,185.7,12.3,63
2024-07-08T22:52:50.2671244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.86,8.276,185.8,185.7,12.5,63
2024-07-08T22:52:50.5326531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.54,8.276,185.8,185.7,12.6,63
2024-07-08T22:52:50.7826155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289,8.276,185.8,185.7,13,65
2024-07-08T22:52:51.0169754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,288.72,8.276,185.9,185.7,13.1,65
2024-07-08T22:52:51.2825516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.92,8.276,185.9,185.7,12.7,65
2024-07-08T22:52:51.5168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.86,8.276,185.9,185.7,12.6,67
2024-07-08T22:52:51.7823990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.67,8.276,185.9,185.7,12.6,68
2024-07-08T22:52:52.0324795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.1,8.234,186,185.7,12.4,68
2024-07-08T22:52:52.2823487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.5,8.234,186,185.7,12.2,69
2024-07-08T22:52:52.5166669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.92,8.234,186,185.7,12.2,67
2024-07-08T22:52:52.7666740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.19,8.172,186.2,185.7,12.1,66
2024-07-08T22:52:53.0322131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.07,8.172,186.2,185.5,12.4,66
2024-07-08T22:52:53.2821547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.24,8.172,186.2,185.5,12.4,65
2024-07-08T22:52:53.5320727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.7,8.172,186.2,185.5,12.2,66
2024-07-08T22:52:53.7819918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,291.53,8.137,186.2,185.5,12.2,66
2024-07-08T22:52:54.0319384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.1,8.137,186.2,185.4,12,66
2024-07-08T22:52:54.2818405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.11,8.137,186.2,185.4,11.7,66
2024-07-08T22:52:54.5318729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.17,8.137,186.2,185.4,11.8,64
2024-07-08T22:52:54.7818453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.68,8.147,186.2,185.4,11.9,65
2024-07-08T22:52:55.0316856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.96,8.147,186.2,185.3,12.4,65
2024-07-08T22:52:55.2817509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.78,8.147,186.2,185.3,12.4,66
2024-07-08T22:52:55.5316788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,289.78,8.147,186.2,185.3,12.2,64
2024-07-08T22:52:55.7660509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.05,8.17,186.1,185.3,12.4,65
2024-07-08T22:52:56.0159856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.27,8.17,186.1,185.4,12.3,66
2024-07-08T22:52:56.2678956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.92,8.17,186.1,185.4,12.1,66
2024-07-08T22:52:56.5178127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.72,8.17,186.1,185.4,12.1,67
2024-07-08T22:52:56.7678754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.07,8.185,185.9,185.4,12,67
2024-07-08T22:52:57.0177128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.11,8.185,185.9,185.6,12.1,66
2024-07-08T22:52:57.2676916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.11,8.185,185.9,185.6,12.1,66
2024-07-08T22:52:57.5176436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.85,8.185,185.9,185.6,12.5,66
2024-07-08T22:52:57.7716097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.16,8.178,185.6,185.6,12.7,66
2024-07-08T22:52:58.0216059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.37,8.178,185.6,185.7,13.1,64
2024-07-08T22:52:58.2715215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.11,8.178,185.6,185.7,13.5,65
2024-07-08T22:52:58.5215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287.94,8.178,185.6,185.7,13.2,65
2024-07-08T22:52:58.7714505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.52,8.178,185.6,185.7,13,65
2024-07-08T22:52:59.0213763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.79,8.172,185.5,185.7,12.5,66
2024-07-08T22:52:59.2713423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.6,8.172,185.5,185.7,12.3,65
2024-07-08T22:52:59.5212547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.67,8.172,185.5,185.7,12.6,65
2024-07-08T22:52:59.7712243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.52,8.172,185.5,185.7,12.7,64
2024-07-08T22:53:00.0212129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,284.51,8.165,185.8,185.5,12.3,58
2024-07-08T22:53:00.2711487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,278.46,8.165,185.8,185.5,12.7,53
2024-07-08T22:53:00.5211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,278.71,8.165,185.8,185.5,12.9,54
2024-07-08T22:53:00.7710464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,277.39,8.171,186.1,185.5,13.3,54
2024-07-08T22:53:01.0209528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,278.27,8.171,186.1,185.4,13.3,55
2024-07-08T22:53:01.2736365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,279.24,8.171,186.1,185.4,13.3,56
2024-07-08T22:53:01.5236857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,279.56,8.171,186.1,185.4,13.2,56
2024-07-08T22:53:01.7736231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,279.7,8.198,186.1,185.4,13.2,56
2024-07-08T22:53:02.0236819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,280.97,8.198,186.1,185.4,13.1,57
2024-07-08T22:53:02.2735251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,280.97,8.198,186.1,185.4,13.1,57
2024-07-08T22:53:02.5234811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,281.59,8.198,186.1,185.4,13.2,58
2024-07-08T22:53:02.7734970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,280.02,8.198,186.1,185.4,13.4,57
2024-07-08T22:53:03.0234384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.49,8.222,185.8,185.4,13.3,56
2024-07-08T22:53:03.2733917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,279.17,8.222,185.8,185.4,13.4,56
2024-07-08T22:53:03.5233643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,281.69,8.222,185.8,185.4,13.5,59
2024-07-08T22:53:03.7732871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,279.29,8.222,185.8,185.4,14,58
2024-07-08T22:53:04.0232263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.59,8.231,185.3,185.4,13.9,58
2024-07-08T22:53:04.2731282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,279.03,8.231,185.3,185.4,14.1,58
2024-07-08T22:53:04.5231119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,278.21,8.231,185.3,185.4,14.4,58
2024-07-08T22:53:04.7730833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,278.61,8.226,185.2,185.4,13.9,57
2024-07-08T22:53:05.0230966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,279.37,8.226,185.2,185.5,14,58
2024-07-08T22:53:05.2755831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,278.55,8.226,185.2,185.5,14.3,58
2024-07-08T22:53:05.5255115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,279.5,8.226,185.2,185.5,14.3,59
2024-07-08T22:53:05.7755036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.95,8.218,185.5,185.5,14.5,59
2024-07-08T22:53:06.0254347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,279.5,8.218,185.5,185.6,14.7,60
2024-07-08T22:53:06.2753983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,281.06,8.218,185.5,185.6,14.1,60
2024-07-08T22:53:06.5253678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,282.53,8.218,185.5,185.6,13.9,61
2024-07-08T22:53:06.7753757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,283.14,8.204,185.8,185.6,14,62
2024-07-08T22:53:07.0252601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.4,8.204,185.8,185.7,13.9,63
2024-07-08T22:53:07.2751848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.32,8.204,185.8,185.7,13.6,62
2024-07-08T22:53:07.5251189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.33,8.188,186,185.7,13.3,60
2024-07-08T22:53:07.7751295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,282.73,8.188,186,185.7,13.2,59
2024-07-08T22:53:08.0250725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.73,8.188,186,185.7,13.1,62
2024-07-08T22:53:08.2749972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.08,8.188,186,185.7,13.7,61
2024-07-08T22:53:08.5248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.36,8.188,186,185.7,13.6,61
2024-07-08T22:53:08.7748898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,282.69,8.165,186,185.7,13.8,61
2024-07-08T22:53:09.0248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.54,8.165,186,185.7,13.5,61
2024-07-08T22:53:09.2747883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.83,8.165,186,185.7,13.4,61
2024-07-08T22:53:09.5246990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.35,8.165,186,185.7,12.9,61
2024-07-08T22:53:09.7746649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,285.35,8.153,185.8,185.7,12.6,60
2024-07-08T22:53:10.0246596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.9,8.153,185.8,185.7,12.7,61
2024-07-08T22:53:10.2746302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.9,8.153,185.8,185.7,12.7,61
2024-07-08T22:53:10.5245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,284.65,8.153,185.8,185.7,13.4,62
2024-07-08T22:53:10.7744875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.28,8.169,185.5,185.7,13.2,62
2024-07-08T22:53:11.0244951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.99,8.169,185.5,185.7,13.3,62
2024-07-08T22:53:11.2743775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.31,8.169,185.5,185.7,12.9,61
2024-07-08T22:53:11.5243567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,285.7,8.198,185.3,185.7,13.4,63
2024-07-08T22:53:11.7742819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.98,8.198,185.3,185.7,13.3,63
2024-07-08T22:53:12.0242736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.79,8.198,185.3,185.7,13.8,61
2024-07-08T22:53:12.2742515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.06,8.198,185.3,185.7,13.7,61
2024-07-08T22:53:12.5241568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.06,8.198,185.3,185.7,13.7,61
2024-07-08T22:53:12.7740773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,281.91,8.206,185.3,185.7,13.8,60
2024-07-08T22:53:13.0240320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,280.33,8.206,185.3,185.7,13.7,58
2024-07-08T22:53:13.2740123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,280.92,8.206,185.3,185.7,13.5,58
2024-07-08T22:53:13.5238534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,279.88,8.181,185.7,185.7,13.2,56
2024-07-08T22:53:13.7738832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,280.82,8.181,185.7,185.7,13.2,57
2024-07-08T22:53:14.0237861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,280.19,8.181,185.7,185.7,13.4,57
2024-07-08T22:53:14.2738539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,280.53,8.181,185.7,185.7,13.6,58
2024-07-08T22:53:14.5237798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,279.58,8.181,185.7,185.7,13.6,57
2024-07-08T22:53:14.7736878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,278.89,8.162,186.1,185.7,12.9,54
2024-07-08T22:53:15.0236617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,277.97,8.162,186.1,185.8,13.2,54
2024-07-08T22:53:15.2736237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,277.64,8.162,186.1,185.8,13.3,54
2024-07-08T22:53:15.5293780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,278.61,8.162,186.1,185.8,13.3,55
2024-07-08T22:53:15.7658238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,280.89,8.162,186.1,185.8,12.9,56
2024-07-08T22:53:16.0157951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,279.62,8.169,186.4,185.8,13.3,56
2024-07-08T22:53:16.2657617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.99,8.169,186.4,185.8,13.2,55
2024-07-08T22:53:16.5156628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,280.11,8.169,186.4,185.8,12.6,54
2024-07-08T22:53:16.7656113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,281.55,8.197,186.1,185.8,12.5,55
2024-07-08T22:53:17.0155477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,281.28,8.197,186.1,185.9,12.6,55
2024-07-08T22:53:17.2655918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.93,8.197,186.1,185.9,12.7,55
2024-07-08T22:53:17.5154857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,280.58,8.197,186.1,185.9,12.8,55
2024-07-08T22:53:17.7654773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,280.61,8.209,185.6,185.9,12.8,55
2024-07-08T22:53:18.0153877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.31,8.209,185.6,185.9,13.8,57
2024-07-08T22:53:18.2653463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,280.26,8.209,185.6,185.9,13.8,58
2024-07-08T22:53:18.5152914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,281.68,8.193,185.3,185.9,13.6,59
2024-07-08T22:53:18.7652537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.65,8.193,185.3,185.9,13.3,58
2024-07-08T22:53:19.0152350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.74,8.193,185.3,186,13.3,58
2024-07-08T22:53:19.2651533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,281.74,8.193,185.3,186,13.3,58
2024-07-08T22:53:19.5152193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,278.16,8.164,185.5,186,13.5,55
2024-07-08T22:53:19.7650927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,274.97,8.164,185.5,186,13.9,53
2024-07-08T22:53:20.0150122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,276.37,8.164,185.5,186.1,13.8,54
2024-07-08T22:53:20.2649605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,276.98,8.164,185.5,186.1,13.6,54
2024-07-08T22:53:20.5149058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,278.57,8.164,185.5,186.1,13.4,55
2024-07-08T22:53:20.7648661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,279.18,8.154,185.8,186.1,13.5,56
2024-07-08T22:53:21.0148211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,279.24,8.154,185.8,186.1,13.8,57
2024-07-08T22:53:21.2647974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,277.84,8.154,185.8,186.1,14.3,57
2024-07-08T22:53:21.5303373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,278.11,8.154,185.8,186.1,14.2,57
2024-07-08T22:53:21.7802091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,277.65,8.171,185.8,186.1,14.4,57
2024-07-08T22:53:22.0145522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,277.94,8.171,185.8,186.2,14.7,58
2024-07-08T22:53:22.2645596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,279.17,8.171,185.8,186.2,14.6,59
2024-07-08T22:53:22.5145162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,282.89,8.171,185.8,186.2,13.9,61
2024-07-08T22:53:22.7696073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,279.42,8.171,185.8,186.2,14.5,59
2024-07-08T22:53:23.0209652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,279.21,8.199,185.8,186.3,14.3,58
2024-07-08T22:53:23.2695245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.54,8.199,185.8,186.3,13.8,59
2024-07-08T22:53:23.5194790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.6,8.199,185.8,186.3,13.8,58
2024-07-08T22:53:23.7693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.15,8.225,186,186.3,13.3,59
2024-07-08T22:53:24.0193373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,282.55,8.225,186,186.3,13.5,59
2024-07-08T22:53:24.2692163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.93,8.225,186,186.3,13.4,58
2024-07-08T22:53:24.5192735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,279.74,8.225,186,186.3,13.5,56
2024-07-08T22:53:24.7691770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,280.41,8.225,186,186.3,13,55
2024-07-08T22:53:25.0191669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.67,8.221,186.2,186.3,12.9,56
2024-07-08T22:53:25.2691630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.27,8.221,186.2,186.3,12.7,57
2024-07-08T22:53:25.5190484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.27,8.221,186.2,186.3,12.7,57
2024-07-08T22:53:25.7690229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.51,8.221,186.2,186.3,12.6,58
2024-07-08T22:53:26.0190404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.65,8.2,186.3,186.2,12.8,58
2024-07-08T22:53:26.2688744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.96,8.2,186.3,186.2,13.3,59
2024-07-08T22:53:26.5188606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.57,8.2,186.3,186.2,13.4,60
2024-07-08T22:53:26.7687880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.46,8.179,186.2,186.2,13.4,60
2024-07-08T22:53:27.0187591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.79,8.179,186.2,186.2,13.6,61
2024-07-08T22:53:27.2686866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.17,8.179,186.2,186.2,13.5,60
2024-07-08T22:53:27.5186806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,282.88,8.167,186,186.2,13.9,61
2024-07-08T22:53:27.7686156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.62,8.167,186,186.2,13.6,62
2024-07-08T22:53:28.0185537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.07,8.167,186,186.2,13.1,62
2024-07-08T22:53:28.2684836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.6,8.167,186,186.2,13,60
2024-07-08T22:53:28.5184920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,284.02,8.167,186,186.2,12.9,59
2024-07-08T22:53:28.7684249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.85,8.163,185.9,186.2,12.6,60
2024-07-08T22:53:29.0183854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,285.85,8.163,185.9,186.3,12.9,61
2024-07-08T22:53:29.2683416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.04,8.163,185.9,186.3,12.8,62
2024-07-08T22:53:29.5182602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.28,8.158,186,186.3,13,63
2024-07-08T22:53:29.7683118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,284.34,8.158,186,186.3,13.4,61
2024-07-08T22:53:30.0181530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,285.52,8.158,186,186.3,13.3,62
2024-07-08T22:53:30.2680930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.28,8.158,186,186.3,13,63
2024-07-08T22:53:30.5180874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.41,8.158,186,186.3,13.3,63
2024-07-08T22:53:30.7680468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.41,8.158,186,186.3,13.3,63
2024-07-08T22:53:31.0179545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,287.43,8.145,186.1,186.2,13.2,64
2024-07-08T22:53:31.2679257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.27,8.145,186.1,186.2,13.3,63
2024-07-08T22:53:31.5179296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.88,8.145,186.1,186.2,13.8,63
2024-07-08T22:53:31.7678534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,284.81,8.131,186,186.2,13.8,63
2024-07-08T22:53:32.0177713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.27,8.131,186,186,13.6,62
2024-07-08T22:53:32.2677151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,279.58,8.131,186,186,14.3,59
2024-07-08T22:53:32.5176665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,280.39,8.131,186,186,14,59
2024-07-08T22:53:32.7676387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,281.52,8.131,186,186,13.6,59
2024-07-08T22:53:33.0175324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.05,8.136,186,186,13.4,60
2024-07-08T22:53:33.2675271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.35,8.136,186,186,13.3,60
2024-07-08T22:53:33.5175497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.58,8.136,186,186,12.9,60
2024-07-08T22:53:33.7673323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,286.22,8.168,186.2,186,13,62
2024-07-08T22:53:34.0173454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.21,8.168,186.2,186.2,13.4,62
2024-07-08T22:53:34.2673171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.8,8.168,186.2,186.2,13.2,62
2024-07-08T22:53:34.5172613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.01,8.168,186.2,186.2,12.8,62
2024-07-08T22:53:34.7672354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.12,8.21,186.5,186.2,12.8,63
2024-07-08T22:53:35.0216363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.66,8.21,186.5,186.3,12.7,62
2024-07-08T22:53:35.2670886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.42,8.21,186.5,186.3,13.1,62
2024-07-08T22:53:35.5170907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.6,8.21,186.5,186.3,13,63
2024-07-08T22:53:35.7670492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.54,8.23,186.4,186.3,13,64
2024-07-08T22:53:36.0169721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.84,8.23,186.4,186.3,12.9,64
2024-07-08T22:53:36.2668034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.11,8.23,186.4,186.3,12.7,66
2024-07-08T22:53:36.5168988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.24,8.23,186.4,186.3,13.1,64
2024-07-08T22:53:36.7697011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.24,8.207,186.2,186.3,13.1,63
2024-07-08T22:53:37.0196729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.32,8.207,186.2,186.2,13,64
2024-07-08T22:53:37.2696284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.3,8.207,186.2,186.2,12.9,66
2024-07-08T22:53:37.5132564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.82,8.175,185.9,186.2,13,66
2024-07-08T22:53:37.7653125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.53,8.175,185.9,186.2,13.1,66
2024-07-08T22:53:38.0152850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,290.21,8.175,185.9,186,13.1,67
2024-07-08T22:53:38.2652439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.08,8.175,185.9,186,13.2,66
2024-07-08T22:53:38.5152189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.95,8.175,185.9,186,13.3,65
2024-07-08T22:53:38.7651157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.17,8.154,185.9,186,13.5,66
2024-07-08T22:53:39.0150827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,289.4,8.154,185.9,185.8,13.3,67
2024-07-08T22:53:39.2650041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.82,8.154,185.9,185.8,13.2,66
2024-07-08T22:53:39.5149482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.32,8.159,186.1,185.8,12.7,66
2024-07-08T22:53:39.7676981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.73,8.159,186.1,185.8,12.9,66
2024-07-08T22:53:40.0175893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.3,8.159,186.1,185.8,13.1,65
2024-07-08T22:53:40.2676097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.59,8.159,186.1,185.8,13,65
2024-07-08T22:53:40.5175121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.88,8.159,186.1,185.8,12.9,65
2024-07-08T22:53:40.7674747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.36,8.164,186.2,185.8,12.7,66
2024-07-08T22:53:41.0174461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.14,8.164,186.2,185.9,12.8,66
2024-07-08T22:53:41.2673693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.56,8.164,186.2,185.9,13,66
2024-07-08T22:53:41.5173389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.28,8.164,186.2,185.9,13.1,66
2024-07-08T22:53:41.7672671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.59,8.173,186.1,185.9,13,66
2024-07-08T22:53:42.0171990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.83,8.173,186.1,186,13.3,66
2024-07-08T22:53:42.2671800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,288.55,8.173,186.1,186,13.4,66
2024-07-08T22:53:42.5171367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.02,8.173,186.1,186,13.6,66
2024-07-08T22:53:42.7671277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.42,8.185,185.8,186,13.4,67
2024-07-08T22:53:43.0171497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.77,8.185,185.8,186,13.7,66
2024-07-08T22:53:43.2669807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.03,8.185,185.8,186,13.6,66
2024-07-08T22:53:43.5168828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,288,8.188,185.5,186,13.6,66
2024-07-08T22:53:43.7668936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.71,8.188,185.5,186,13.6,68
2024-07-08T22:53:44.0168908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.47,8.188,185.5,186.1,13.6,70
2024-07-08T22:53:44.2667544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.79,8.188,185.5,186.1,13.6,68
2024-07-08T22:53:44.5167402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.63,8.188,185.5,186.1,13.6,69
2024-07-08T22:53:44.7667721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,291.46,8.179,185.7,186.1,13.6,70
2024-07-08T22:53:45.0166595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,291.55,8.179,185.7,186.2,13.6,70
2024-07-08T22:53:45.2666482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.97,8.179,185.7,186.2,13.5,69
2024-07-08T22:53:45.5165296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.36,8.154,186.2,186.2,13.6,71
2024-07-08T22:53:45.7663987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.29,8.154,186.2,186.2,13.3,70
2024-07-08T22:53:46.0164456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.55,8.154,186.2,186.2,13.2,70
2024-07-08T22:53:46.2664513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.29,8.154,186.2,186.2,13.3,70
2024-07-08T22:53:46.5164058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.2,8.154,186.2,186.2,13.4,69
2024-07-08T22:53:46.7662896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,293.68,8.144,186.7,186.2,13.1,71
2024-07-08T22:53:47.0162422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.41,8.144,186.7,186.2,12.9,70
2024-07-08T22:53:47.2662062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,294.22,8.144,186.7,186.2,12.9,71
2024-07-08T22:53:47.5161805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.56,8.144,186.7,186.2,12.7,72
2024-07-08T22:53:47.7661425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.56,8.145,186.7,186.2,12.7,72
2024-07-08T22:53:48.0161016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.25,8.145,186.7,186.1,12.5,71
2024-07-08T22:53:48.2660728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.34,8.145,186.7,186.1,12.2,70
2024-07-08T22:53:48.5159896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.46,8.145,186.7,186.1,12.5,70
2024-07-08T22:53:48.7659152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.2,8.17,186.3,186.1,12.6,70
2024-07-08T22:53:49.0158655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.7,8.17,186.3,186,12.4,70
2024-07-08T22:53:49.2658294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.48,8.17,186.3,186,12.4,71
2024-07-08T22:53:49.5157719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,296.26,8.17,186.3,186,12.4,72
2024-07-08T22:53:49.7657160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.78,8.192,185.9,186,12.3,71
2024-07-08T22:53:50.0156605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.29,8.192,185.9,185.9,12.1,71
2024-07-08T22:53:50.2696447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.29,8.192,185.9,185.9,12.1,71
2024-07-08T22:53:50.5195732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.56,8.19,185.8,185.9,12,71
2024-07-08T22:53:50.7695633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.11,8.19,185.8,185.9,12.3,69
2024-07-08T22:53:51.0194424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.1,8.19,185.8,186,12.4,68
2024-07-08T22:53:51.2693994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.49,8.19,185.8,186,12.4,66
2024-07-08T22:53:51.5194218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.45,8.164,185.8,186,12.1,70
2024-07-08T22:53:51.7693635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.17,8.164,185.8,186,11.7,68
2024-07-08T22:53:52.0193029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.03,8.164,185.8,186.2,12.5,67
2024-07-08T22:53:52.2692363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.74,8.164,185.8,186.2,12.2,68
2024-07-08T22:53:52.5230255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,293.93,8.164,185.8,186.2,12.4,69
2024-07-08T22:53:52.7729257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.42,8.13,185.8,186.2,12,67
2024-07-08T22:53:53.0228959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.39,8.13,185.8,186.3,12.1,66
2024-07-08T22:53:53.2728640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,293.67,8.13,185.8,186.3,12.2,68
2024-07-08T22:53:53.5227954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.45,8.13,185.8,186.3,12.2,69
2024-07-08T22:53:53.7726766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.1,8.123,185.7,186.3,12.3,69
2024-07-08T22:53:54.0226306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.58,8.123,185.7,186.3,12.9,68
2024-07-08T22:53:54.2726387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.67,8.123,185.7,186.3,12.8,69
2024-07-08T22:53:54.5107772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.67,8.123,185.7,186.3,12.8,69
2024-07-08T22:53:54.7763880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.85,8.16,185.8,186.3,13.1,70
2024-07-08T22:53:55.0106614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.1,8.16,185.8,186.3,12.5,67
2024-07-08T22:53:55.2762767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.4,8.16,185.8,186.3,12.4,67
2024-07-08T22:53:55.5262863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.12,8.213,186.2,186.3,12.6,67
2024-07-08T22:53:55.7640554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.48,8.213,186.2,186.3,12.6,65
2024-07-08T22:53:56.0139760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.95,8.213,186.2,186.2,12.3,67
2024-07-08T22:53:56.2639655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.26,8.213,186.2,186.2,12.2,67
2024-07-08T22:53:56.5139174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.11,8.213,186.2,186.2,12,66
2024-07-08T22:53:56.7711745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.34,8.242,186.5,186.2,12.3,66
2024-07-08T22:53:57.0218330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.79,8.242,186.5,186.3,12.3,64
2024-07-08T22:53:57.2718296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.15,8.242,186.5,186.3,13.2,63
2024-07-08T22:53:57.5217391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.19,8.242,186.5,186.3,12.9,62
2024-07-08T22:53:57.7715713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.36,8.242,186.5,186.3,12.7,65
2024-07-08T22:53:58.0216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.67,8.218,186.7,186.4,12.6,65
2024-07-08T22:53:58.2715396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.36,8.218,186.7,186.4,12.7,65
2024-07-08T22:53:58.5215259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,288.99,8.159,186.5,186.4,12.5,63
2024-07-08T22:53:58.7715117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,287.28,8.159,186.5,186.4,12.5,61
2024-07-08T22:53:59.0214265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.1,8.159,186.5,186.3,12.8,62
2024-07-08T22:53:59.2712946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.9,8.159,186.5,186.3,12.5,63
2024-07-08T22:53:59.5213344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288,8.11,186.3,186.3,12.7,63
2024-07-08T22:53:59.7712684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.84,8.11,186.3,186.3,12.6,66
2024-07-08T22:54:00.0212382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.54,8.11,186.3,186.3,12.7,66
2024-07-08T22:54:00.2711878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.48,8.11,186.3,186.3,12.5,64
2024-07-08T22:54:00.5211461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.58,8.1,186.3,186.3,12.4,65
2024-07-08T22:54:00.7711254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.74,8.1,186.3,186.3,12.4,64
2024-07-08T22:54:01.0209989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.81,8.1,186.3,186.3,12.7,64
2024-07-08T22:54:01.2710046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.02,8.1,186.3,186.3,12.8,60
2024-07-08T22:54:01.5208826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,283.8,8.1,186.3,186.3,12.9,59
2024-07-08T22:54:01.7708664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.53,8.1,186.3,186.3,12.3,61
2024-07-08T22:54:02.0208413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.81,8.134,186.4,186.4,12.3,61
2024-07-08T22:54:02.2591624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.66,8.134,186.4,186.4,12.2,64
2024-07-08T22:54:02.5247064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.66,8.134,186.4,186.4,12.3,62
2024-07-08T22:54:02.7590835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,288.72,8.177,186.4,186.4,12.1,61
2024-07-08T22:54:03.0246553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.28,8.177,186.4,186.4,11.5,64
2024-07-08T22:54:03.2745637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.21,8.177,186.4,186.4,12.2,62
2024-07-08T22:54:03.5245699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.88,8.18,186.2,186.4,12,62
2024-07-08T22:54:03.7588072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.41,8.18,186.2,186.4,11.9,61
2024-07-08T22:54:04.0244298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.15,8.18,186.2,186.3,11.9,62
2024-07-08T22:54:04.2743646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287.65,8.18,186.2,186.3,11.9,59
2024-07-08T22:54:04.5242281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.46,8.18,186.2,186.3,12.3,57
2024-07-08T22:54:04.7742785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.07,8.16,185.9,186.3,12.9,59
2024-07-08T22:54:05.0242530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.63,8.16,185.9,186.3,13.3,61
2024-07-08T22:54:05.2741949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.67,8.16,185.9,186.3,13.6,62
2024-07-08T22:54:05.5108014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,284.49,8.16,185.9,186.3,14,63
2024-07-08T22:54:05.7607950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.14,8.16,185.9,186.3,14.5,64
2024-07-08T22:54:06.0107597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,283.4,8.147,185.7,186.3,14.4,63
2024-07-08T22:54:06.2606409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,282.21,8.147,185.7,186.3,14.9,63
2024-07-08T22:54:06.5174648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,282.21,8.147,185.7,186.3,14.9,63
2024-07-08T22:54:06.7674777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,281.08,8.156,185.7,186.3,15,62
2024-07-08T22:54:07.0174601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,280.39,8.156,185.7,186.3,15.3,62
2024-07-08T22:54:07.2674059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,279.66,8.156,185.7,186.3,15.2,61
2024-07-08T22:54:07.5173238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,280.62,8.156,185.7,186.3,15.2,62
2024-07-08T22:54:07.7672921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,282.38,8.181,186.1,186.3,14.9,63
2024-07-08T22:54:08.0172596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,282.85,8.181,186.1,186.3,14.7,63
2024-07-08T22:54:08.2577679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.74,8.181,186.1,186.3,14.3,64
2024-07-08T22:54:08.5233337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,284.34,8.181,186.1,186.3,14.1,63
2024-07-08T22:54:08.7732914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.11,8.198,186.9,186.3,13.9,62
2024-07-08T22:54:09.0124137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.1,8.198,186.9,186.4,13.5,64
2024-07-08T22:54:09.2623438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.98,8.198,186.9,186.4,13.5,65
2024-07-08T22:54:09.5123417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,286.79,8.198,186.9,186.4,13.3,63
2024-07-08T22:54:09.7622607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.67,8.198,186.9,186.4,13.3,64
2024-07-08T22:54:10.0120958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.99,8.196,187.2,186.4,13.2,64
2024-07-08T22:54:10.2621391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.18,8.196,187.2,186.4,12.8,64
2024-07-08T22:54:10.5121326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.71,8.196,187.2,186.4,13,63
2024-07-08T22:54:10.7621450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.99,8.165,186.9,186.4,12.8,64
2024-07-08T22:54:11.0119513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,289.61,8.165,186.9,186.4,12.6,64
2024-07-08T22:54:11.2619754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.54,8.165,186.9,186.4,12.9,65
2024-07-08T22:54:11.5120162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.25,8.165,186.9,186.4,13,65
2024-07-08T22:54:11.7618221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289,8.124,186.5,186.4,13,65
2024-07-08T22:54:12.0118322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.91,8.124,186.5,186.3,13,65
2024-07-08T22:54:12.2635488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.63,8.124,186.5,186.3,13.5,64
2024-07-08T22:54:12.5135323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.97,8.124,186.5,186.3,13.7,65
2024-07-08T22:54:12.7635169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,284.5,8.101,186,186.3,13.9,63
2024-07-08T22:54:13.0134403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,284.15,8.101,186,186.2,14,63
2024-07-08T22:54:13.2633573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.89,8.101,186,186.2,14.1,63
2024-07-08T22:54:13.5132941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,285.05,8.101,186,186.2,14,64
2024-07-08T22:54:13.7632318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283,8.112,185.8,186.2,14.1,62
2024-07-08T22:54:14.0131999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.53,8.112,185.8,186.2,13.9,62
2024-07-08T22:54:14.2631450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,284.82,8.112,185.8,186.2,14.1,64
2024-07-08T22:54:14.5130894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.66,8.112,185.8,186.2,14.2,63
2024-07-08T22:54:14.7630395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.3,8.143,185.8,186.2,14.4,63
2024-07-08T22:54:15.0130626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.21,8.143,185.8,186.1,14.4,63
2024-07-08T22:54:15.2629657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.21,8.143,185.8,186.1,14.4,63
2024-07-08T22:54:15.5129449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.17,8.169,186.1,186.1,14.5,62
2024-07-08T22:54:15.7629013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,280.73,8.169,186.1,186.1,14.7,61
2024-07-08T22:54:16.0128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.17,8.169,186.1,186.1,14.5,62
2024-07-08T22:54:16.2627630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.23,8.169,186.1,186.1,14.5,61
2024-07-08T22:54:16.5153534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,280.73,8.169,186.1,186.1,14.7,61
2024-07-08T22:54:16.7674023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,280.34,8.178,186.3,186.1,14.5,60
2024-07-08T22:54:17.0173484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.89,8.178,186.3,186.2,14.3,61
2024-07-08T22:54:17.2672181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.89,8.178,186.3,186.2,14.3,61
2024-07-08T22:54:17.5192409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.42,8.178,186.3,186.2,14.1,61
2024-07-08T22:54:17.7672270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,283.38,8.184,186.4,186.2,14.1,62
2024-07-08T22:54:18.0171348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.55,8.184,186.4,186.3,14.1,61
2024-07-08T22:54:18.2671422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.47,8.184,186.4,186.3,14.1,62
2024-07-08T22:54:18.5170554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.47,8.184,186.4,186.3,14.1,62
2024-07-08T22:54:18.7670292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.06,8.198,186.3,186.3,13.9,62
2024-07-08T22:54:19.0169759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.7,8.198,186.3,186.2,14,62
2024-07-08T22:54:19.2669769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,284.35,8.198,186.3,186.2,14.1,63
2024-07-08T22:54:19.5168517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.16,8.199,186.1,186.2,14.2,62
2024-07-08T22:54:19.7668006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.57,8.199,186.1,186.2,14.4,63
2024-07-08T22:54:20.0166956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.89,8.199,186.1,186.1,14.2,64
2024-07-08T22:54:20.2666970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,285.54,8.199,186.1,186.1,14.3,65
2024-07-08T22:54:20.5166693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.39,8.199,186.1,186.1,14.4,64
2024-07-08T22:54:20.7666542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.57,8.182,186.1,186.1,14.3,64
2024-07-08T22:54:21.0165176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.57,8.182,186.1,186.1,14.3,64
2024-07-08T22:54:21.2562908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.82,8.182,186.1,186.1,14.2,64
2024-07-08T22:54:21.5164761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.97,8.158,186.1,186.1,14.1,64
2024-07-08T22:54:21.7663996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.22,8.158,186.1,186.1,14,64
2024-07-08T22:54:22.0163767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.48,8.158,186.1,186.1,13.9,64
2024-07-08T22:54:22.2662864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.75,8.158,186.1,186.1,13.8,64
2024-07-08T22:54:22.5162975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,286.29,8.158,186.1,186.1,13.6,64
2024-07-08T22:54:22.7662309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.07,8.132,186.3,186.1,13.6,65
2024-07-08T22:54:23.0162114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.19,8.132,186.3,186,13.9,65
2024-07-08T22:54:23.2661129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,285.04,8.132,186.3,186,14,64
2024-07-08T22:54:23.5160544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.68,8.132,186.3,186,14.1,65
2024-07-08T22:54:23.7660351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,287.2,8.129,186.3,186,14.2,67
2024-07-08T22:54:24.0159985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,286.72,8.129,186.3,186,14.4,67
2024-07-08T22:54:24.2659313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.31,8.129,186.3,186,14.2,66
2024-07-08T22:54:24.5158817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.31,8.129,186.3,186,14.2,66
2024-07-08T22:54:24.7658126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.79,8.129,186.1,186,14,66
2024-07-08T22:54:25.0158166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.79,8.129,186.1,186,14,66
2024-07-08T22:54:25.2656954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.56,8.129,186.1,186,13.7,66
2024-07-08T22:54:25.5157091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.39,8.125,186,186,13.8,65
2024-07-08T22:54:25.7656726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,285.62,8.125,186,186,14.1,65
2024-07-08T22:54:26.0181408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.72,8.125,186,186,14.1,64
2024-07-08T22:54:26.2680674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,286.13,8.125,186,186,13.9,65
2024-07-08T22:54:26.5075435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,286.51,8.125,186,186,14.1,66
2024-07-08T22:54:26.7601404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.03,8.131,185.9,186,13.9,66
2024-07-08T22:54:27.0099479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,286.61,8.131,185.9,186.1,14.1,66
2024-07-08T22:54:27.2601022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.86,8.131,185.9,186.1,14,66
2024-07-08T22:54:27.5100060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,286.86,8.131,185.9,186.1,14,66
2024-07-08T22:54:27.7598888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,286.69,8.146,186,186.1,14.1,66
2024-07-08T22:54:28.0099023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.42,8.146,186,186.2,14.2,67
2024-07-08T22:54:28.2598397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.9,8.146,186,186.2,14,67
2024-07-08T22:54:28.5098154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.66,8.146,186,186.2,13.7,67
2024-07-08T22:54:28.7597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,288.98,8.161,186,186.2,13.6,67
2024-07-08T22:54:29.0096847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.57,8.161,186,186.1,13.4,66
2024-07-08T22:54:29.2596616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.57,8.161,186,186.1,13.4,66
2024-07-08T22:54:29.5095562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.46,8.163,186.1,186.1,13.5,65
2024-07-08T22:54:29.7594702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.87,8.163,186.1,186.1,13.3,66
2024-07-08T22:54:30.0094639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.12,8.163,186.1,185.9,13.2,65
2024-07-08T22:54:30.2594429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.84,8.163,186.1,185.9,13.3,65
2024-07-08T22:54:30.5094149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.4,8.163,186.1,185.9,13.1,65
2024-07-08T22:54:30.7593252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.29,8.167,186.2,185.9,13.2,64
2024-07-08T22:54:31.0093045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.73,8.167,186.2,185.9,13,65
2024-07-08T22:54:31.2592192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.32,8.167,186.2,185.9,12.8,65
2024-07-08T22:54:31.5092289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.58,8.167,186.2,185.9,13,66
2024-07-08T22:54:31.7591449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,289.9,8.178,186.1,185.9,12.9,66
2024-07-08T22:54:32.0090602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.32,8.178,186.1,185.9,13.1,66
2024-07-08T22:54:32.2590624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.19,8.178,186.1,185.9,13.2,65
2024-07-08T22:54:32.5089675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.32,8.178,186.1,185.9,13.1,66
2024-07-08T22:54:32.7590048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289,8.176,185.9,185.9,13.2,66
2024-07-08T22:54:33.0088567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.09,8.176,185.9,186,13.2,66
2024-07-08T22:54:33.2588331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.54,8.176,185.9,186,13.4,66
2024-07-08T22:54:33.5087163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.88,8.154,185.9,186,13.5,68
2024-07-08T22:54:33.7587002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.17,8.154,185.9,186,13.5,66
2024-07-08T22:54:34.0086975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,289.3,8.154,185.9,186,13.4,67
2024-07-08T22:54:34.2585983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.56,8.154,185.9,186,13.3,67
2024-07-08T22:54:34.5085587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,289.56,8.154,185.9,186,13.3,67
2024-07-08T22:54:34.7605909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.1,8.144,186.1,186,13.1,67
2024-07-08T22:54:35.0105310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.02,8.144,186.1,186.1,13.1,68
2024-07-08T22:54:35.2604455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.75,8.144,186.1,186.1,12.9,67
2024-07-08T22:54:35.5103738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.3,8.144,186.1,186.1,13,68
2024-07-08T22:54:35.7603333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.31,8.144,186.2,186.1,13,68
2024-07-08T22:54:36.0103445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.34,8.144,186.2,186.1,12.7,67
2024-07-08T22:54:36.2602440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.34,8.144,186.2,186.1,12.7,67
2024-07-08T22:54:36.5101877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.08,8.144,186.2,186.1,12.9,65
2024-07-08T22:54:36.7601750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.04,8.139,186.1,186.1,12.9,65
2024-07-08T22:54:37.0101466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.56,8.139,186.1,186,12.7,65
2024-07-08T22:54:37.2600407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.56,8.139,186.1,186,12.7,65
2024-07-08T22:54:37.5100310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.33,8.129,186,186,12.7,66
2024-07-08T22:54:37.7599571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.33,8.129,186,186,12.7,66
2024-07-08T22:54:38.0099522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.96,8.129,186,186,12.6,64
2024-07-08T22:54:38.2598865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.49,8.129,186,186,12.8,63
2024-07-08T22:54:38.5097919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.65,8.129,186,186,12.7,64
2024-07-08T22:54:38.7597675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.64,8.136,185.7,186,12.7,64
2024-07-08T22:54:39.0118615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.48,8.136,185.7,186,12.7,65
2024-07-08T22:54:39.2617635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,289.18,8.136,185.7,186,12.8,65
2024-07-08T22:54:39.5117518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.3,8.168,185.5,186,12.8,65
2024-07-08T22:54:39.7616507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.67,8.168,185.5,186,12.9,67
2024-07-08T22:54:40.0115989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.55,8.168,185.5,186.2,13,67
2024-07-08T22:54:40.2615514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.16,8.168,185.5,186.2,13.2,66
2024-07-08T22:54:40.5114745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,289.73,8.168,185.5,186.2,13.3,67
2024-07-08T22:54:40.7613425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.05,8.193,185.5,186.2,13.6,67
2024-07-08T22:54:41.0114024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.13,8.193,185.5,186.3,13.6,67
2024-07-08T22:54:41.2613620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,289.98,8.193,185.5,186.3,13.6,68
2024-07-08T22:54:41.5113060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.52,8.186,185.8,186.3,13.4,68
2024-07-08T22:54:41.7612667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.78,8.186,185.8,186.3,13.3,68
2024-07-08T22:54:42.0111629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.14,8.186,185.8,186.3,13.1,69
2024-07-08T22:54:42.2612004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.97,8.186,185.8,186.3,12.8,69
2024-07-08T22:54:42.5111030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.87,8.186,185.8,186.3,12.9,68
2024-07-08T22:54:42.7610794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.46,8.173,186.2,186.3,12.7,68
2024-07-08T22:54:43.0109744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,292.54,8.173,186.2,186.4,12.7,68
2024-07-08T22:54:43.2609704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.12,8.173,186.2,186.4,12.5,68
2024-07-08T22:54:43.5109394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.67,8.168,186.6,186.4,12.4,67
2024-07-08T22:54:43.7608600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.04,8.168,186.6,186.4,12.4,65
2024-07-08T22:54:44.0106952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.79,8.168,186.6,186.5,12,68
2024-07-08T22:54:44.2652712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.66,8.168,186.6,186.5,11.8,67
2024-07-08T22:54:44.5152444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.66,8.168,186.6,186.5,11.8,67
2024-07-08T22:54:44.7700029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.6,8.16,186.7,186.5,11.3,66
2024-07-08T22:54:45.0043385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.9,8.16,186.7,186.4,11.7,67
2024-07-08T22:54:45.2542592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.78,8.16,186.7,186.4,11.8,66
2024-07-08T22:54:45.5199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.02,8.16,186.7,186.4,11.9,68
2024-07-08T22:54:45.7698551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.35,8.16,186.7,186.4,12.3,70
2024-07-08T22:54:46.0042622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.1,8.159,186.5,186.3,12.6,66
2024-07-08T22:54:46.2541576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289.97,8.159,186.5,186.3,12.7,65
2024-07-08T22:54:46.5040843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.71,8.159,186.5,186.3,12.4,66
2024-07-08T22:54:46.7696640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.66,8.159,186.5,186.3,12.1,66
2024-07-08T22:54:47.0196024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.98,8.161,186.2,186.1,12,65
2024-07-08T22:54:47.2695394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.59,8.161,186.2,186.1,12.7,66
2024-07-08T22:54:47.5039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.16,8.161,186.2,186.1,12.9,65
2024-07-08T22:54:47.7538601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.4,8.163,185.9,186.1,13.2,64
2024-07-08T22:54:48.0037836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.92,8.163,185.9,186.2,13.3,66
2024-07-08T22:54:48.2538102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.63,8.163,185.9,186.2,13.1,65
2024-07-08T22:54:48.5037374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.92,8.163,185.9,186.2,13.3,66
2024-07-08T22:54:48.7536910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,288.02,8.15,185.6,186.2,13.6,66
2024-07-08T22:54:49.0036178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.64,8.15,185.6,186.3,13.4,66
2024-07-08T22:54:49.2535545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.22,8.15,185.6,186.3,13.5,67
2024-07-08T22:54:49.5035145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,289.18,8.133,185.8,186.3,13.5,67
2024-07-08T22:54:49.7534733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,287.29,8.133,185.8,186.3,13.9,66
2024-07-08T22:54:50.0190448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,286.67,8.133,185.8,186.3,13.8,65
2024-07-08T22:54:50.2690034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.05,8.133,185.8,186.3,13.7,64
2024-07-08T22:54:50.5032789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288,8.133,185.8,186.3,13.3,65
2024-07-08T22:54:50.7689155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.71,8.123,186.1,186.3,13.3,67
2024-07-08T22:54:51.0188927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.06,8.123,186.1,186.3,13.6,66
2024-07-08T22:54:51.2531368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.03,8.123,186.1,186.3,13.7,64
2024-07-08T22:54:51.5187014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.1,8.131,186.4,186.3,13.7,64
2024-07-08T22:54:51.7530533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.73,8.131,186.4,186.3,13.8,65
2024-07-08T22:54:52.0186130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,285.96,8.131,186.4,186.3,14.1,65
2024-07-08T22:54:52.2685896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,285.57,8.131,186.4,186.3,13.9,64
2024-07-08T22:54:52.5029184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.06,8.131,186.4,186.3,14.1,64
2024-07-08T22:54:52.7684803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.56,8.15,186.5,186.3,13.9,65
2024-07-08T22:54:53.0028344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.59,8.15,186.5,186.4,14,63
2024-07-08T22:54:53.2527036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.68,8.15,186.5,186.4,14,62
2024-07-08T22:54:53.5027033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.13,8.15,186.5,186.4,13.8,63
2024-07-08T22:54:53.7682842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.24,8.178,186.4,186.4,13.8,63
2024-07-08T22:54:54.0026297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.18,8.178,186.4,186.4,13.5,62
2024-07-08T22:54:54.2525755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,283.71,8.178,186.4,186.4,13.7,61
2024-07-08T22:54:54.5181403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.24,8.178,186.4,186.4,13.8,63
2024-07-08T22:54:54.7577224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.56,8.205,186.3,186.4,14.1,63
2024-07-08T22:54:55.0076598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,285.09,8.205,186.3,186.4,13.9,63
2024-07-08T22:54:55.2575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.52,8.205,186.3,186.4,13.7,64
2024-07-08T22:54:55.5075260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.95,8.218,186.2,186.4,13.6,63
2024-07-08T22:54:55.7574723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.68,8.218,186.2,186.4,13.7,63
2024-07-08T22:54:56.0074426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,286.21,8.218,186.2,186.3,13.8,64
2024-07-08T22:54:56.2574075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.02,8.218,186.2,186.3,13.5,64
2024-07-08T22:54:56.5124682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,287.58,8.218,186.2,186.3,13.3,64
2024-07-08T22:54:56.7624221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.08,8.198,186.3,186.3,13.1,64
2024-07-08T22:54:57.0123910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.52,8.198,186.3,186.3,12.9,65
2024-07-08T22:54:57.2622811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.82,8.198,186.3,186.3,12.8,65
2024-07-08T22:54:57.5122534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.23,8.198,186.3,186.3,13,65
2024-07-08T22:54:57.7622157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.11,8.171,186.4,186.3,13.4,64
2024-07-08T22:54:58.0122084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.26,8.171,186.4,186.3,13.3,65
2024-07-08T22:54:58.2621102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,287.97,8.171,186.4,186.3,13.1,64
2024-07-08T22:54:58.5119936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,287.97,8.171,186.4,186.3,13.1,64
2024-07-08T22:54:58.7619967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.73,8.152,186.5,186.3,13.2,63
2024-07-08T22:54:59.0119839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.63,8.152,186.5,186.3,12.8,65
2024-07-08T22:54:59.2618959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.48,8.152,186.5,186.3,12.9,64
2024-07-08T22:54:59.5118933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.72,8.147,186.4,186.3,13.1,65
2024-07-08T22:54:59.7618836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.45,8.147,186.4,186.3,13.6,64
2024-07-08T22:55:00.0117511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.8,8.147,186.4,186.3,13.8,65
2024-07-08T22:55:00.2617309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,287.56,8.147,186.4,186.3,14.2,67
2024-07-08T22:55:00.5116023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,287.06,8.147,186.4,186.3,13.7,65
2024-07-08T22:55:00.7616421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.11,8.138,186.2,186.3,13.7,64
2024-07-08T22:55:01.0114293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.65,8.138,186.2,186.2,13.8,65
2024-07-08T22:55:01.2614844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.13,8.138,186.2,186.2,13.3,64
2024-07-08T22:55:01.5113025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.86,8.141,186.1,186.2,13.3,66
2024-07-08T22:55:01.7614214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.72,8.141,186.1,186.2,13.4,65
2024-07-08T22:55:02.0114007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.74,8.141,186.1,186.1,13.1,63
2024-07-08T22:55:02.2613389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.45,8.141,186.1,186.1,13.2,63
2024-07-08T22:55:02.5112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.32,8.141,186.1,186.1,13.2,64
2024-07-08T22:55:02.7612298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.45,8.16,186.2,186.1,12.9,63
2024-07-08T22:55:03.0111704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.97,8.16,186.2,186.1,13.1,62
2024-07-08T22:55:03.2611283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,285.08,8.16,186.2,186.1,13.1,61
2024-07-08T22:55:03.5110528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.56,8.171,186.3,186.1,13,60
2024-07-08T22:55:03.7610413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.55,8.171,186.3,186.1,13.3,61
2024-07-08T22:55:04.0109726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.55,8.171,186.3,186.1,13.3,61
2024-07-08T22:55:04.2608110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.34,8.171,186.3,186.1,13.4,60
2024-07-08T22:55:04.5108956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.58,8.171,186.3,186.1,13.6,62
2024-07-08T22:55:04.7608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.6,8.176,186.3,186.1,13.6,62
2024-07-08T22:55:05.0107596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.17,8.176,186.3,186.3,13.5,61
2024-07-08T22:55:05.2608096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,285.96,8.176,186.3,186.3,13.5,63
2024-07-08T22:55:05.5106737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.34,8.181,186.3,186.3,13.8,61
2024-07-08T22:55:05.7606606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.09,8.181,186.3,186.3,13.5,62
2024-07-08T22:55:06.0106067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.34,8.181,186.3,186.3,13.8,61
2024-07-08T22:55:06.2605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,282.14,8.181,186.3,186.3,13.9,60
2024-07-08T22:55:06.5104557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.07,8.181,186.3,186.3,13.9,61
2024-07-08T22:55:06.7604164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.59,8.184,186.3,186.3,13.4,60
2024-07-08T22:55:07.0104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.92,8.184,186.3,186.3,13.6,61
2024-07-08T22:55:07.2603608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,284.2,8.184,186.3,186.3,13.5,61
2024-07-08T22:55:07.5103026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.73,8.184,186.5,186.3,13.7,60
2024-07-08T22:55:07.7602391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,283.93,8.184,186.5,186.3,13.6,61
2024-07-08T22:55:08.0161161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.02,8.184,186.5,186.3,13.6,60
2024-07-08T22:55:08.2525676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.73,8.184,186.5,186.3,13.7,60
2024-07-08T22:55:08.5025329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,283.65,8.184,186.5,186.3,13.7,61
2024-07-08T22:55:08.7524476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,283.59,8.172,186.5,186.3,13.7,61
2024-07-08T22:55:09.0024173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.78,8.172,186.5,186.3,13.6,62
2024-07-08T22:55:09.2523490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.78,8.172,186.5,186.3,13.6,62
2024-07-08T22:55:09.5023017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.25,8.159,186.4,186.3,13.8,61
2024-07-08T22:55:09.7522835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,282.6,8.159,186.4,186.3,13.7,60
2024-07-08T22:55:10.0021959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.52,8.159,186.4,186.3,13.7,61
2024-07-08T22:55:10.2521288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,282.6,8.159,186.4,186.3,13.7,60
2024-07-08T22:55:10.5021478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.52,8.159,186.4,186.3,13.7,61
2024-07-08T22:55:10.7520668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.16,8.145,186.2,186.3,13.8,61
2024-07-08T22:55:11.0020644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.99,8.145,186.2,186.2,13.8,62
2024-07-08T22:55:11.2520349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,282,8.145,186.2,186.2,14.2,61
2024-07-08T22:55:11.5174499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,278.88,8.145,186.2,186.2,14.3,58
2024-07-08T22:55:11.7519441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,281.58,8.141,186.3,186.2,14,60
2024-07-08T22:55:12.0051665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,282.34,8.141,186.3,186.3,14.1,61
2024-07-08T22:55:12.2551750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.68,8.141,186.3,186.3,14,60
2024-07-08T22:55:12.5050245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,281.14,8.141,186.3,186.3,14.2,60
2024-07-08T22:55:12.7550816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.93,8.151,186.4,186.3,13.9,61
2024-07-08T22:55:13.0049868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,283.94,8.151,186.4,186.4,13.9,62
2024-07-08T22:55:13.2548102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,283.41,8.151,186.4,186.4,14.1,62
2024-07-08T22:55:13.5049411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.96,8.152,186.5,186.4,13.9,62
2024-07-08T22:55:13.7547866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.96,8.152,186.5,186.4,13.9,62
2024-07-08T22:55:14.0047669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.5,8.152,186.5,186.4,13.7,62
2024-07-08T22:55:14.2547576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.96,8.152,186.5,186.4,13.9,62
2024-07-08T22:55:14.5047300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,282.5,8.152,186.5,186.4,14.1,61
2024-07-08T22:55:14.7545825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.44,8.143,186.3,186.4,14.1,61
2024-07-08T22:55:15.0045728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.25,8.143,186.3,186.4,13.8,61
2024-07-08T22:55:15.2545620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.25,8.143,186.3,186.4,13.8,61
2024-07-08T22:55:15.5044595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,282.05,8.143,186.3,186.4,13.9,60
2024-07-08T22:55:15.7545137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.61,8.143,186.3,186.4,13.7,60
2024-07-08T22:55:16.0043792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.44,8.145,186.2,186.3,13.7,61
2024-07-08T22:55:16.2543542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.72,8.145,186.2,186.3,13.6,61
2024-07-08T22:55:16.5043244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.01,8.145,186.2,186.3,13.5,61
2024-07-08T22:55:16.7542313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.44,8.145,186.2,186.3,13.7,61
2024-07-08T22:55:17.0042036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.92,8.171,186.2,186.2,13.9,61
2024-07-08T22:55:17.2541618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.19,8.171,186.2,186.2,13.8,61
2024-07-08T22:55:17.5040642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,283.75,8.171,186.2,186.2,13.6,61
2024-07-08T22:55:17.7540412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.84,8.208,186.3,186.2,13.6,62
2024-07-08T22:55:18.0040172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,284.56,8.208,186.3,186.2,13.7,62
2024-07-08T22:55:18.2539424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.02,8.208,186.3,186.2,13.5,63
2024-07-08T22:55:18.5038472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.18,8.208,186.3,186.2,13.4,64
2024-07-08T22:55:18.7538625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.44,8.226,186.4,186.2,13.7,64
2024-07-08T22:55:19.0037779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,286.35,8.226,186.4,186.4,13.8,64
2024-07-08T22:55:19.2537402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.89,8.226,186.4,186.4,13.6,64
2024-07-08T22:55:19.5037269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.73,8.226,186.4,186.4,13.3,64
2024-07-08T22:55:19.7536451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.9,8.227,186.4,186.4,13.6,64
2024-07-08T22:55:20.0036702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,286.53,8.227,186.4,186.6,13.8,64
2024-07-08T22:55:20.2535537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.91,8.227,186.4,186.6,13.3,64
2024-07-08T22:55:20.5035423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.77,8.227,186.4,186.6,13.3,65
2024-07-08T22:55:20.7534364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.85,8.208,186.6,186.6,13.2,66
2024-07-08T22:55:21.0034254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.3,8.208,186.6,186.6,13.4,66
2024-07-08T22:55:21.2532926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.85,8.208,186.6,186.6,13.2,66
2024-07-08T22:55:21.5033163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.67,8.165,186.7,186.6,13.2,66
2024-07-08T22:55:21.7532607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.67,8.165,186.7,186.6,13.2,66
2024-07-08T22:55:22.0032709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.01,8.165,186.7,186.5,13.1,65
2024-07-08T22:55:22.2531714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.73,8.165,186.7,186.5,13.2,65
2024-07-08T22:55:22.5031774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.73,8.165,186.7,186.5,13.2,65
2024-07-08T22:55:22.7530539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.39,8.123,186.7,186.5,13.2,66
2024-07-08T22:55:23.0029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,288.73,8.123,186.7,186.4,13.1,65
2024-07-08T22:55:23.2529838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.45,8.123,186.7,186.4,13.2,65
2024-07-08T22:55:23.5029270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.95,8.113,186.5,186.4,13,65
2024-07-08T22:55:23.7528310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.51,8.113,186.5,186.4,13.1,66
2024-07-08T22:55:24.0028896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.69,8.113,186.5,186.4,13.4,66
2024-07-08T22:55:24.2527953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.42,8.113,186.5,186.4,13.5,66
2024-07-08T22:55:24.5027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.96,8.113,186.5,186.4,13.3,66
2024-07-08T22:55:24.7527154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.46,8.13,186.3,186.4,13.5,66
2024-07-08T22:55:25.0026582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.01,8.13,186.3,186.4,13.3,66
2024-07-08T22:55:25.2525921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.01,8.13,186.3,186.4,13.3,66
2024-07-08T22:55:25.5025346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.73,8.13,186.3,186.4,13.4,66
2024-07-08T22:55:25.7524614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.89,8.162,186.4,186.4,13.4,66
2024-07-08T22:55:26.0024481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.89,8.162,186.4,186.4,13.4,66
2024-07-08T22:55:26.2523505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,290.56,8.162,186.4,186.4,13.1,67
2024-07-08T22:55:26.5023822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.44,8.162,186.4,186.4,13.2,66
2024-07-08T22:55:26.7520877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.98,8.188,186.5,186.4,13,67
2024-07-08T22:55:27.0022420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.3,8.188,186.5,186.4,13.3,66
2024-07-08T22:55:27.2521745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.26,8.188,186.5,186.4,13.2,68
2024-07-08T22:55:27.5021522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.26,8.188,186.5,186.4,13.2,68
2024-07-08T22:55:27.7521334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.25,8.185,186.5,186.4,13.2,68
2024-07-08T22:55:28.0020063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.6,8.185,186.5,186.5,13.1,68
2024-07-08T22:55:28.2520374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.95,8.185,186.5,186.5,13.4,67
2024-07-08T22:55:28.5019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.06,8.185,186.5,186.5,13.3,68
2024-07-08T22:55:28.7519062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,292.13,8.177,186.5,186.5,13.2,69
2024-07-08T22:55:29.0018537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.6,8.177,186.5,186.5,13.4,69
2024-07-08T22:55:29.2517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.24,8.177,186.5,186.5,13.6,68
2024-07-08T22:55:29.5018082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.5,8.177,186.5,186.5,13.5,68
2024-07-08T22:55:29.7516499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,290.19,8.166,186.5,186.5,13.6,68
2024-07-08T22:55:30.0016642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.79,8.166,186.5,186.6,13.4,68
2024-07-08T22:55:30.2570999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.69,8.166,186.5,186.6,13.6,65
2024-07-08T22:55:30.5070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,288.56,8.166,186.5,186.6,13.6,66
2024-07-08T22:55:30.7569666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.14,8.173,186.7,186.6,13.5,64
2024-07-08T22:55:31.0069547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.57,8.173,186.7,186.6,13.3,65
2024-07-08T22:55:31.2568875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,289.15,8.173,186.7,186.6,13.4,66
2024-07-08T22:55:31.5068122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.02,8.173,186.7,186.6,13.5,65
2024-07-08T22:55:31.7567946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.4,8.194,186.9,186.6,13.3,67
2024-07-08T22:55:32.0067728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,289.26,8.194,186.9,186.6,13.1,65
2024-07-08T22:55:32.2567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.89,8.194,186.9,186.6,12.5,66
2024-07-08T22:55:32.5066546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.89,8.194,186.9,186.6,12.5,66
2024-07-08T22:55:32.7566394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.15,8.212,186.9,186.6,13,68
2024-07-08T22:55:33.0065381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.55,8.212,186.9,186.5,13.3,66
2024-07-08T22:55:33.2564623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,288.73,8.212,186.9,186.5,13.6,66
2024-07-08T22:55:33.5063766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.54,8.212,186.9,186.5,13.8,63
2024-07-08T22:55:33.7563438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.66,8.21,186.8,186.5,13.3,65
2024-07-08T22:55:34.0063672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.78,8.21,186.8,186.3,13.2,65
2024-07-08T22:55:34.2562868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.08,8.21,186.8,186.3,13.4,66
2024-07-08T22:55:34.5062941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.25,8.21,186.8,186.3,13.6,68
2024-07-08T22:55:34.7561594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,289.01,8.192,186.5,186.3,13.7,67
2024-07-08T22:55:35.0061401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,289.53,8.192,186.5,186.2,13.8,68
2024-07-08T22:55:35.2561016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,287.67,8.192,186.5,186.2,14.2,67
2024-07-08T22:55:35.5060379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,282.65,8.192,186.5,186.2,14.4,62
2024-07-08T22:55:35.7560121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.85,8.173,186.3,186.2,13.9,62
2024-07-08T22:55:36.0060038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,284.24,8.173,186.3,186.2,14.1,63
2024-07-08T22:55:36.2558955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.03,8.173,186.3,186.2,13.8,63
2024-07-08T22:55:36.5058350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,286.14,8.173,186.3,186.2,13.4,63
2024-07-08T22:55:36.7558049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.72,8.163,186.3,186.2,12.8,64
2024-07-08T22:55:37.0057280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.86,8.163,186.3,186.3,13.8,65
2024-07-08T22:55:37.2556819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.93,8.163,186.3,186.3,14.2,64
2024-07-08T22:55:37.5055798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,285.84,8.163,186.3,186.3,14.2,65
2024-07-08T22:55:37.7555346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.41,8.153,186.5,186.3,14.4,64
2024-07-08T22:55:38.0055523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.82,8.153,186.5,186.3,14.7,62
2024-07-08T22:55:38.2554888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,281.82,8.153,186.5,186.3,14.7,62
2024-07-08T22:55:38.5054490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,281.88,8.153,186.5,186.3,14.3,61
2024-07-08T22:55:38.7554154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,280.44,8.155,186.8,186.3,14.5,60
2024-07-08T22:55:39.0053718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.62,8.155,186.8,186.4,14.4,63
2024-07-08T22:55:39.2552817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,281.33,8.155,186.8,186.4,14.2,60
2024-07-08T22:55:39.5073111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,281.33,8.155,186.8,186.4,14.2,60
2024-07-08T22:55:39.7491736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.54,8.171,186.9,186.4,14.1,62
2024-07-08T22:55:40.0071419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.37,8.171,186.9,186.3,14.1,63
2024-07-08T22:55:40.2571151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,284.63,8.171,186.9,186.3,14,63
2024-07-08T22:55:40.5070930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.52,8.171,186.9,186.3,14.1,61
2024-07-08T22:55:40.7643043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.06,8.171,186.9,186.3,13.9,61
2024-07-08T22:55:41.0069815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.23,8.185,186.8,186.2,13.8,62
2024-07-08T22:55:41.2569244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.89,8.185,186.8,186.2,14.3,62
2024-07-08T22:55:41.5068584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,283.41,8.185,186.8,186.2,14.1,62
2024-07-08T22:55:41.7568255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.37,8.179,186.6,186.2,14.1,62
2024-07-08T22:55:42.0068314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.53,8.179,186.6,186,14,61
2024-07-08T22:55:42.2567664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.26,8.179,186.6,186,14.1,61
2024-07-08T22:55:42.5067066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,281.99,8.179,186.6,186,14.2,61
2024-07-08T22:55:42.7565775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,281.41,8.168,186.5,186,14.4,61
2024-07-08T22:55:43.0066033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,280.63,8.168,186.5,185.9,14.3,60
2024-07-08T22:55:43.2565610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.51,8.168,186.5,185.9,14.3,62
2024-07-08T22:55:43.5064994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.58,8.168,186.5,185.9,14.3,61
2024-07-08T22:55:43.7565087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.53,8.173,186.4,185.9,14.3,62
2024-07-08T22:55:44.0063843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,282.79,8.173,186.4,185.9,14.2,62
2024-07-08T22:55:44.2563462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.86,8.173,186.4,185.9,13.8,62
2024-07-08T22:55:44.5062773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,282.12,8.173,186.4,185.9,14.1,61
2024-07-08T22:55:44.7562320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.38,8.188,186.3,185.9,14,62
2024-07-08T22:55:45.0060970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.03,8.188,186.3,186,14.1,64
2024-07-08T22:55:45.2561314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,285.55,8.188,186.3,186,13.9,64
2024-07-08T22:55:45.5060723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.63,8.188,186.3,186,13.5,64
2024-07-08T22:55:45.7559553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.47,8.208,186.5,186,13.6,64
2024-07-08T22:55:46.0059779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.15,8.208,186.5,186,13.4,63
2024-07-08T22:55:46.2559451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.6,8.208,186.5,186,13.2,64
2024-07-08T22:55:46.5059009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.26,8.208,186.5,186,13.4,62
2024-07-08T22:55:46.7558374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.59,8.21,186.8,186,13.3,62
2024-07-08T22:55:47.0058235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.8,8.21,186.8,185.9,13.2,62
2024-07-08T22:55:47.2557806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.21,8.21,186.8,185.9,13.1,61
2024-07-08T22:55:47.5057355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.72,8.21,186.8,185.9,12.9,62
2024-07-08T22:55:47.7556685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.19,8.208,186.7,185.9,13.1,61
2024-07-08T22:55:48.0056296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,283.58,8.208,186.7,185.8,13.3,60
2024-07-08T22:55:48.2555985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.19,8.208,186.7,185.8,13.4,61
2024-07-08T22:55:48.5054925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.61,8.208,186.7,185.8,13.6,61
2024-07-08T22:55:48.7578757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.31,8.197,186.3,185.8,13.7,60
2024-07-08T22:55:48.9979898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.96,8.197,186.3,185.8,13.8,61
2024-07-08T22:55:49.2577151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.06,8.197,186.3,185.8,14.1,62
2024-07-08T22:55:49.5076908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.06,8.197,186.3,185.8,14.1,62
2024-07-08T22:55:49.7576680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.55,8.19,185.8,185.8,14.2,64
2024-07-08T22:55:50.0075865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.39,8.19,185.8,185.9,14.3,64
2024-07-08T22:55:50.2575811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,284.64,8.19,185.8,185.9,14.2,64
2024-07-08T22:55:50.5074817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.14,8.19,185.8,185.9,14.4,64
2024-07-08T22:55:50.7574056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.35,8.181,185.8,185.9,14.3,64
2024-07-08T22:55:51.0074128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.77,8.181,185.8,185.8,14.1,64
2024-07-08T22:55:51.2573391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.55,8.181,185.8,185.8,13.8,64
2024-07-08T22:55:51.5072711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.2,8.181,185.8,185.8,13.6,63
2024-07-08T22:55:51.7572190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,285.48,8.171,186.2,185.8,13.5,63
2024-07-08T22:55:52.0072102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.28,8.171,186.2,185.7,13.5,64
2024-07-08T22:55:52.2645604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.42,8.171,186.2,185.7,13.1,64
2024-07-08T22:55:52.5070824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,287.15,8.171,186.2,185.7,12.9,63
2024-07-08T22:55:52.7571124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.99,8.164,186.6,185.7,13,62
2024-07-08T22:55:53.0069719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.21,8.164,186.6,185.6,12.9,62
2024-07-08T22:55:53.2570363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.08,8.164,186.6,185.6,12.9,63
2024-07-08T22:55:53.5068747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.52,8.164,186.6,185.6,12.8,62
2024-07-08T22:55:53.7568437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.52,8.161,186.7,185.6,12.8,62
2024-07-08T22:55:54.0068345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,287.25,8.161,186.7,185.7,12.6,62
2024-07-08T22:55:54.2567720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.79,8.161,186.7,185.7,12.7,63
2024-07-08T22:55:54.5067100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,287.25,8.161,186.7,185.7,12.6,62
2024-07-08T22:55:54.7879093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.99,8.156,186.4,185.7,12.7,61
2024-07-08T22:55:55.0066514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.04,8.156,186.4,185.7,13,61
2024-07-08T22:55:55.2565747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.04,8.156,186.4,185.7,13,61
2024-07-08T22:55:55.5064703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.04,8.156,186.4,185.7,13,61
2024-07-08T22:55:55.7564803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.24,8.146,186.1,185.7,13.2,62
2024-07-08T22:55:56.0063964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.63,8.146,186.1,185.8,13.1,62
2024-07-08T22:55:56.2563453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.63,8.146,186.1,185.8,13.1,62
2024-07-08T22:55:56.5063474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.74,8.146,186.1,185.8,13.1,61
2024-07-08T22:55:56.7875231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.84,8.15,185.9,185.7,13,62
2024-07-08T22:55:57.0062360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.14,8.15,185.9,185.7,12.9,62
2024-07-08T22:55:57.2561619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.53,8.15,185.9,185.7,13.1,62
2024-07-08T22:55:57.5061437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.53,8.15,185.9,185.7,13.1,62
2024-07-08T22:55:57.7873819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.62,8.166,186,185.7,13.1,62
2024-07-08T22:55:58.0060324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,286.23,8.166,186,185.7,12.9,62
2024-07-08T22:55:58.2559824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.93,8.166,186,185.7,13,62
2024-07-08T22:55:58.5059601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,287.96,8.166,186,185.7,12.9,64
2024-07-08T22:55:58.7871167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.52,8.203,186.1,185.6,12.8,63
2024-07-08T22:55:59.0058600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.68,8.203,186.1,185.6,12.7,64
2024-07-08T22:55:59.2557874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.31,8.203,186.1,185.6,12.5,64
2024-07-08T22:55:59.5057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.46,8.203,186.1,185.6,12.4,65
2024-07-08T22:55:59.7869714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.86,8.229,186.2,185.7,12.4,64
2024-07-08T22:56:00.0055296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291,8.229,186.2,185.7,12.3,65
2024-07-08T22:56:00.2555789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.33,8.229,186.2,185.7,12.2,65
2024-07-08T22:56:00.5055130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.99,8.229,186.2,185.7,12,65
2024-07-08T22:56:00.7867571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.33,8.229,186.2,185.7,11.9,65
2024-07-08T22:56:01.0054486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.19,8.229,186.2,185.7,12,64
2024-07-08T22:56:01.2553975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.67,8.229,186.2,185.7,11.8,65
2024-07-08T22:56:01.5053273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.02,8.229,186.2,185.7,11.7,65
2024-07-08T22:56:01.7865824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.48,8.204,186.3,185.7,11.6,64
2024-07-08T22:56:02.0053481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.89,8.204,186.3,185.7,12,65
2024-07-08T22:56:02.2552700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.48,8.204,186.3,185.7,11.6,64
2024-07-08T22:56:02.4947685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.48,8.204,186.3,185.7,11.6,64
2024-07-08T22:56:02.7447338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,293.77,8.166,186.2,185.7,11.4,65
2024-07-08T22:56:02.9946667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.06,8.166,186.2,185.7,11.6,65
2024-07-08T22:56:03.2446007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.84,8.166,186.2,185.7,11.6,66
2024-07-08T22:56:03.4946049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.18,8.166,186.2,185.7,11.5,66
2024-07-08T22:56:03.7445288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,292.5,8.133,186,185.7,11.7,65
2024-07-08T22:56:03.9943260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.55,8.133,186,185.6,11.6,66
2024-07-08T22:56:04.2443980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.12,8.133,186,185.6,11.5,65
2024-07-08T22:56:04.4943590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,292.77,8.133,186,185.6,11.6,65
2024-07-08T22:56:04.7443155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.6,8.108,185.8,185.6,11.6,65
2024-07-08T22:56:04.9943115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.46,8.108,185.8,185.6,11.7,64
2024-07-08T22:56:05.2472651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.01,8.108,185.8,185.6,11.6,63
2024-07-08T22:56:05.4999107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.01,8.108,185.8,185.6,11.6,63
2024-07-08T22:56:05.7726799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.79,8.1,185.9,185.6,11.6,64
2024-07-08T22:56:06.0069570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,291.36,8.1,185.9,185.6,11.5,63
2024-07-08T22:56:06.2569024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.1,8.1,185.9,185.6,11.3,63
2024-07-08T22:56:06.4949237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,291.31,8.1,185.9,185.6,11.3,62
2024-07-08T22:56:06.7449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.1,8.131,186.2,185.6,11.1,63
2024-07-08T22:56:06.9948669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.71,8.131,186.2,185.6,11.2,63
2024-07-08T22:56:07.2447914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.54,8.131,186.2,185.6,11.3,62
2024-07-08T22:56:07.5085626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,292.32,8.131,186.2,185.6,11.1,62
2024-07-08T22:56:07.7823551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,294.18,8.171,186.2,185.7,10.9,63
2024-07-08T22:56:08.0010638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295,8.171,186.2,185.7,10.7,63
2024-07-08T22:56:08.2510328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.06,8.171,186.2,185.7,10.8,65
2024-07-08T22:56:08.5009347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.9,8.171,186.2,185.7,10.7,67
2024-07-08T22:56:08.7510567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,296.89,8.195,186.1,185.7,10.8,66
2024-07-08T22:56:09.0008609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.31,8.195,186.1,185.9,10.8,65
2024-07-08T22:56:09.2508342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.18,8.195,186.1,185.9,10.9,64
2024-07-08T22:56:09.5007959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.15,8.195,186.1,185.9,11.1,65
2024-07-08T22:56:09.7820284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.58,8.183,186.1,185.9,11.1,63
2024-07-08T22:56:10.0006476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.49,8.183,186.1,185.9,11.6,64
2024-07-08T22:56:10.2506278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.27,8.183,186.1,185.9,11.6,65
2024-07-08T22:56:10.5005937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.63,8.183,186.1,185.9,11.5,65
2024-07-08T22:56:10.7817954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.58,8.15,186,185.8,11.5,64
2024-07-08T22:56:11.0004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.8,8.15,186,185.8,11.5,63
2024-07-08T22:56:11.2504775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.43,8.15,186,185.8,11.6,63
2024-07-08T22:56:11.5003532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.8,8.15,186,185.8,11.5,63
2024-07-08T22:56:11.7815966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.09,8.14,186,185.7,11.6,64
2024-07-08T22:56:12.0002895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.87,8.14,186,185.7,11.5,62
2024-07-08T22:56:12.2501964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.3,8.14,186,185.7,11.6,63
2024-07-08T22:56:12.5002040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.87,8.14,186,185.7,11.5,62
2024-07-08T22:56:12.7813539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.48,8.159,186.2,185.6,11.3,63
2024-07-08T22:56:13.0000302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.86,8.159,186.2,185.6,11.2,63
2024-07-08T22:56:13.2499624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,292.86,8.159,186.2,185.6,11.2,63
2024-07-08T22:56:13.5000226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.25,8.159,186.2,185.6,11.1,63
2024-07-08T22:56:13.7810568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294,8.198,186.2,185.8,11,63
2024-07-08T22:56:13.9998785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.75,8.198,186.2,185.8,11,64
2024-07-08T22:56:14.2498782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.89,8.198,186.2,185.8,10.9,65
2024-07-08T22:56:14.4997936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.07,8.198,186.2,185.8,10.6,65
2024-07-08T22:56:14.7810173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.66,8.219,186.2,185.9,10.5,65
2024-07-08T22:56:14.9997327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.25,8.219,186.2,185.9,10.6,65
2024-07-08T22:56:15.2496334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.66,8.219,186.2,185.9,10.5,65
2024-07-08T22:56:15.4995687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.36,8.219,186.2,185.9,10.5,66
2024-07-08T22:56:15.7807732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.64,8.219,186.2,186,10.7,66
2024-07-08T22:56:15.9995320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.32,8.19,186.1,186,11,66
2024-07-08T22:56:16.2494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.58,8.19,186.1,186,11.2,66
2024-07-08T22:56:16.4993845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.58,8.19,186.1,186,11.2,66
2024-07-08T22:56:16.7805717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.82,8.129,186,185.9,11.3,66
2024-07-08T22:56:16.9993228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.82,8.129,186,185.9,11.3,66
2024-07-08T22:56:17.2491960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.57,8.129,186,185.9,11.3,67
2024-07-08T22:56:17.4992060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.79,8.129,186,185.9,11.1,65
2024-07-08T22:56:17.7671934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,294.26,8.083,186,186,11.2,65
2024-07-08T22:56:18.0015001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.02,8.083,186,186,11.2,66
2024-07-08T22:56:18.2514202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.66,8.083,186,186,11.3,66
2024-07-08T22:56:18.5014096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.37,8.085,186.2,186,11.4,66
2024-07-08T22:56:18.7670177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.66,8.085,186.2,186,11.5,63
2024-07-08T22:56:19.0053681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.18,8.085,186.2,186,11.3,64
2024-07-08T22:56:19.2553000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.07,8.085,186.2,186,11,65
2024-07-08T22:56:19.5052373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.45,8.085,186.2,186,11.1,66
2024-07-08T22:56:19.7708263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.28,8.124,186.4,186.1,11.3,65
2024-07-08T22:56:20.0051792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.77,8.124,186.4,186.1,11.1,66
2024-07-08T22:56:20.2550539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.14,8.124,186.4,186.1,11,66
2024-07-08T22:56:20.5050379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.51,8.124,186.4,186.1,11.1,67
2024-07-08T22:56:20.7706644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.14,8.171,186.5,186.1,11,67
2024-07-08T22:56:21.0049598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,297.87,8.171,186.5,186.1,11,68
2024-07-08T22:56:21.2549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.6,8.171,186.5,186.1,10.8,68
2024-07-08T22:56:21.5049155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.6,8.171,186.5,186.1,10.8,68
2024-07-08T22:56:21.7422311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.7,8.185,186.4,186.1,10.6,67
2024-07-08T22:56:21.9922372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.95,8.185,186.4,186,10.7,68
2024-07-08T22:56:22.2421794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.24,8.185,186.4,186,10.7,67
2024-07-08T22:56:22.4921398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,299.02,8.185,186.4,186,10.5,67
2024-07-08T22:56:22.7420178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,298.13,8.163,186.4,186,10.7,67
2024-07-08T22:56:22.9949623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.02,8.163,186.4,185.9,10.6,65
2024-07-08T22:56:23.2448975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.09,8.163,186.4,185.9,10.9,64
2024-07-08T22:56:23.4980676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.48,8.163,186.4,185.9,10.8,64
2024-07-08T22:56:23.7636751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.21,8.147,186.4,185.9,10.6,64
2024-07-08T22:56:23.9979678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.66,8.147,186.4,185.9,10.8,63
2024-07-08T22:56:24.2478747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,295.07,8.147,186.4,185.9,10.7,63
2024-07-08T22:56:24.4978489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.21,8.147,186.4,185.9,10.6,64
2024-07-08T22:56:24.7634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.11,8.149,186.2,186.1,10.9,64
2024-07-08T22:56:24.9977652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.47,8.149,186.2,186.1,11,65
2024-07-08T22:56:25.2477081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.09,8.149,186.2,186.1,11.1,65
2024-07-08T22:56:25.4976795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.21,8.149,186.2,186.1,11,66
2024-07-08T22:56:25.7632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.4,8.16,186.1,186.3,11.2,67
2024-07-08T22:56:25.9975887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.66,8.16,186.1,186.3,11.2,66
2024-07-08T22:56:26.2475208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.66,8.16,186.1,186.3,11.2,66
2024-07-08T22:56:26.4974981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.13,8.16,186.1,186.3,11.7,65
2024-07-08T22:56:26.7472973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.82,8.172,186,186.3,11.8,65
2024-07-08T22:56:26.9973898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.02,8.172,186,186.3,12.1,64
2024-07-08T22:56:27.2473556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.02,8.172,186,186.3,12.1,64
2024-07-08T22:56:27.4972675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.82,8.172,186,186.3,12.1,65
2024-07-08T22:56:27.7660448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.82,8.162,186.2,186.3,12.1,65
2024-07-08T22:56:28.0002918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.49,8.162,186.2,186.3,12.2,65
2024-07-08T22:56:28.2502517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.82,8.162,186.2,186.3,12.1,65
2024-07-08T22:56:28.5002595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.52,8.162,186.2,186.3,12.3,63
2024-07-08T22:56:28.7658262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.63,8.143,186.5,186.3,12.3,62
2024-07-08T22:56:29.0001447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.97,8.143,186.5,186.3,12.5,62
2024-07-08T22:56:29.2500897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.31,8.143,186.5,186.3,12.3,64
2024-07-08T22:56:29.5000399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,290.97,8.143,186.5,186.3,12.1,64
2024-07-08T22:56:29.7656266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.97,8.134,186.8,186.3,12.1,64
2024-07-08T22:56:29.9999456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.66,8.134,186.8,186.3,12,62
2024-07-08T22:56:30.2499222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.43,8.134,186.8,186.3,11.4,64
2024-07-08T22:56:30.4998039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.4,8.134,186.8,186.3,11.2,63
2024-07-08T22:56:30.7653895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.39,8.138,187,186.2,11.2,63
2024-07-08T22:56:30.9997356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.46,8.138,187,186.2,11.5,62
2024-07-08T22:56:31.2530714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.03,8.138,187,186.2,11.4,61
2024-07-08T22:56:31.5030176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.08,8.138,187,186.2,11.6,62
2024-07-08T22:56:31.7529240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.55,8.147,186.9,186.2,11.7,63
2024-07-08T22:56:32.0029156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,288.89,8.147,186.9,186.1,12.2,62
2024-07-08T22:56:32.2528384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.8,8.147,186.9,186.1,12.6,60
2024-07-08T22:56:32.5028088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.48,8.147,186.9,186.1,12.4,60
2024-07-08T22:56:32.7527390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.29,8.139,186.5,186.1,12.3,63
2024-07-08T22:56:33.0027321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.31,8.139,186.5,185.9,12.5,64
2024-07-08T22:56:33.2526602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.87,8.139,186.5,185.9,12.5,60
2024-07-08T22:56:33.5054486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.66,8.139,186.5,185.9,12.9,59
2024-07-08T22:56:33.7681889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,286.25,8.128,186.2,185.9,12.9,62
2024-07-08T22:56:34.0025693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.64,8.128,186.2,185.9,13.1,62
2024-07-08T22:56:34.2524694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.94,8.128,186.2,185.9,13,62
2024-07-08T22:56:34.5024773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.97,8.128,186.2,185.9,13.2,65
2024-07-08T22:56:34.7523772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.86,8.132,186.2,185.9,12.9,65
2024-07-08T22:56:35.0022971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.45,8.132,186.2,185.9,12.7,65
2024-07-08T22:56:35.2523089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.89,8.132,186.2,185.9,12.7,62
2024-07-08T22:56:35.5022049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,283.35,8.132,186.2,185.9,12.7,58
2024-07-08T22:56:35.7677965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,282.78,8.147,186.5,185.9,12.9,58
2024-07-08T22:56:36.0021297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,282.78,8.147,186.5,185.9,12.9,58
2024-07-08T22:56:36.2520579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,281.2,8.147,186.5,185.9,13.1,57
2024-07-08T22:56:36.5048936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,281.51,8.147,186.5,185.9,13.3,58
2024-07-08T22:56:36.7675924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,281.97,8.174,186.7,185.9,13.2,58
2024-07-08T22:56:37.0019250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.68,8.174,186.7,185.9,13,57
2024-07-08T22:56:37.2518359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,284.18,8.174,186.7,185.9,12.8,59
2024-07-08T22:56:37.5018198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.12,8.174,186.7,185.9,13.1,60
2024-07-08T22:56:37.7674158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.83,8.188,186.5,186,13.6,59
2024-07-08T22:56:38.0017509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,278.76,8.188,186.5,186,14,57
2024-07-08T22:56:38.2516200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,279.45,8.188,186.5,186,14.1,58
2024-07-08T22:56:38.4931722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,280.41,8.188,186.5,186,14.1,59
2024-07-08T22:56:38.7588659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,280.22,8.172,186.2,185.9,14.1,59
2024-07-08T22:56:38.9931784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,280.11,8.172,186.2,185.9,14.5,60
2024-07-08T22:56:39.2473697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,278.39,8.172,186.2,185.9,14.8,59
2024-07-08T22:56:39.4972794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,278.64,8.172,186.2,185.9,14.7,59
2024-07-08T22:56:39.7472101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,280.89,8.134,186.1,185.9,14.5,61
2024-07-08T22:56:40.0060059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,281.05,8.134,186.1,185.8,14.4,61
2024-07-08T22:56:40.2470348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,280.36,8.134,186.1,185.8,14.3,60
2024-07-08T22:56:40.5010748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,281.83,8.134,186.1,185.8,14.1,61
2024-07-08T22:56:40.7666517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,279.97,8.12,186.3,185.6,14,59
2024-07-08T22:56:41.0008964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.69,8.12,186.3,185.6,13.7,61
2024-07-08T22:56:41.2508403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.82,8.12,186.3,185.6,13.7,59
2024-07-08T22:56:41.5007673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,282.63,8.12,186.3,185.6,13.4,60
2024-07-08T22:56:41.7664360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,283.33,8.133,186.7,185.6,13.2,60
2024-07-08T22:56:42.0007130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,280.85,8.133,186.7,185.6,13.4,58
2024-07-08T22:56:42.2506095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,283.05,8.133,186.7,185.6,13,59
2024-07-08T22:56:42.5005349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,280.86,8.133,186.7,185.6,13.1,57
2024-07-08T22:56:42.7660865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,281.62,8.149,186.9,185.6,12.9,57
2024-07-08T22:56:43.0004022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,280.34,8.149,186.9,185.6,13,56
2024-07-08T22:56:43.2503651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,281.02,8.149,186.9,185.6,12.8,56
2024-07-08T22:56:43.5003437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,279.37,8.149,186.9,185.6,13,55
2024-07-08T22:56:43.7658472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,278.24,8.138,186.6,185.5,13,54
2024-07-08T22:56:44.0001748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,277.61,8.138,186.6,185.5,12.9,53
2024-07-08T22:56:44.2500687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,281.45,8.138,186.6,185.5,12.9,57
2024-07-08T22:56:44.5000495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,280.78,8.138,186.6,185.5,13.1,57
2024-07-08T22:56:44.7656304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,278.6,8.11,185.9,185.4,13.4,56
2024-07-08T22:56:44.9999482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,279.25,8.11,185.9,185.4,13.5,57
2024-07-08T22:56:45.2498449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,279.61,8.11,185.9,185.4,13.7,58
2024-07-08T22:56:45.4997820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,280.27,8.11,185.9,185.4,13.8,59
2024-07-08T22:56:45.7688528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.45,8.104,185.4,185.5,13.7,61
2024-07-08T22:56:45.9996877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,278.8,8.104,185.4,185.5,14,58
2024-07-08T22:56:46.2517066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,280.03,8.104,185.4,185.5,13.9,59
2024-07-08T22:56:46.5016904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,278.8,8.104,185.4,185.5,14,58
2024-07-08T22:56:46.7672544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,278.74,8.129,185.4,185.6,14.1,58
2024-07-08T22:56:47.0015745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,277.5,8.129,185.4,185.6,14.2,57
2024-07-08T22:56:47.2515217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,277.95,8.129,185.4,185.6,13.7,56
2024-07-08T22:56:47.5014681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,279.51,8.129,185.4,185.6,13.5,57
2024-07-08T22:56:47.7670540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,278.77,8.129,185.4,185.5,13.4,56
2024-07-08T22:56:47.9898521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,278.02,8.167,186,185.5,13.4,55
2024-07-08T22:56:48.2512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,276.72,8.167,186,185.5,13.5,54
2024-07-08T22:56:48.5011984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,277.71,8.167,186,185.5,13.5,55
2024-07-08T22:56:48.7512889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,278.36,8.185,186.5,185.4,13.3,55
2024-07-08T22:56:49.0011116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,279.36,8.185,186.5,185.4,13,55
2024-07-08T22:56:49.2510332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,279.98,8.185,186.5,185.4,13.1,56
2024-07-08T22:56:49.5009940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,280.93,8.185,186.5,185.4,13.1,57
2024-07-08T22:56:49.7509567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,281.73,8.177,186.4,185.3,13.1,58
2024-07-08T22:56:49.9892235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,281.09,8.177,186.4,185.3,13.3,58
2024-07-08T22:56:50.2507984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,281.11,8.177,186.4,185.3,13.6,59
2024-07-08T22:56:50.4882456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,280.53,8.177,186.4,185.3,13.8,59
2024-07-08T22:56:50.7538680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.48,8.142,185.9,185.3,13.7,61
2024-07-08T22:56:50.9881746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.48,8.142,185.9,185.3,13.7,61
2024-07-08T22:56:51.2537656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,281.65,8.142,185.9,185.3,14,61
2024-07-08T22:56:51.4880633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,281.93,8.142,185.9,185.3,13.9,61
2024-07-08T22:56:51.7536736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.48,8.142,185.9,185.3,13.7,61
2024-07-08T22:56:51.9879010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.58,8.107,185.6,185.3,13.6,61
2024-07-08T22:56:52.2379042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.3,8.107,185.6,185.3,13.7,61
2024-07-08T22:56:52.4911069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.3,8.107,185.6,185.3,13.7,61
2024-07-08T22:56:52.7566480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.34,8.098,185.5,185.4,13.7,61
2024-07-08T22:56:52.9910034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,282.62,8.098,185.5,185.4,13.6,61
2024-07-08T22:56:53.2409582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,282.9,8.098,185.5,185.4,13.5,61
2024-07-08T22:56:53.4908450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,282.62,8.098,185.5,185.4,13.6,61
2024-07-08T22:56:53.7408271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,282.42,8.112,185.7,185.4,13.7,61
2024-07-08T22:56:53.9907604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.7,8.112,185.7,185.4,13.6,61
2024-07-08T22:56:54.2407330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.99,8.112,185.7,185.4,13.5,61
2024-07-08T22:56:54.4935506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,281.49,8.112,185.7,185.4,13.7,60
2024-07-08T22:56:54.7591649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,279.61,8.13,185.9,185.3,13.7,58
2024-07-08T22:56:54.9935528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,281.45,8.13,185.9,185.3,13.4,59
2024-07-08T22:56:55.2434089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,281.75,8.13,185.9,185.3,13.3,59
2024-07-08T22:56:55.4933275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,281.13,8.13,185.9,185.3,13.2,58
2024-07-08T22:56:55.7589230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.78,8.13,185.9,185.4,13,59
2024-07-08T22:56:55.9932042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.49,8.134,186,185.4,13.1,59
2024-07-08T22:56:56.2431871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,282.81,8.134,186,185.4,13,59
2024-07-08T22:56:56.4957254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.03,8.134,186,185.4,12.9,60
2024-07-08T22:56:56.7612162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.32,8.134,185.9,185.5,12.8,61
2024-07-08T22:56:56.9955637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,284.39,8.134,185.9,185.5,13.1,61
2024-07-08T22:56:57.2455030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,284.39,8.134,185.9,185.5,13.1,61
2024-07-08T22:56:57.4954972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,285.58,8.134,185.9,185.5,13,62
2024-07-08T22:56:57.7610541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.2,8.122,185.7,185.5,13.1,62
2024-07-08T22:56:57.9953779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.42,8.122,185.7,185.5,13.4,61
2024-07-08T22:56:58.2453169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.61,8.122,185.7,185.5,13.3,62
2024-07-08T22:56:58.4952411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.61,8.122,185.7,185.5,13.3,62
2024-07-08T22:56:58.7608441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,281.89,8.1,185.4,185.3,13.5,60
2024-07-08T22:56:58.9950810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,280.67,8.1,185.4,185.3,13.6,59
2024-07-08T22:56:59.2451715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.97,8.1,185.4,185.3,13.5,59
2024-07-08T22:56:59.4950907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,281.61,8.1,185.4,185.3,13.6,60
2024-07-08T22:56:59.7606285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,282.81,8.1,185.4,185.3,13.5,61
2024-07-08T22:56:59.9949651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.5,8.092,185.5,185.3,13.6,61
2024-07-08T22:57:00.2448800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,282.16,8.092,185.5,185.3,13.4,60
2024-07-08T22:57:00.4948414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,283.43,8.092,185.5,185.3,12.7,59
2024-07-08T22:57:00.7480062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.04,8.117,185.8,185.3,12.2,61
2024-07-08T22:57:00.9978526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.38,8.117,185.8,185.3,12.1,61
2024-07-08T22:57:01.2510561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.96,8.117,185.8,185.3,12.3,59
2024-07-08T22:57:01.4854023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.07,8.117,185.8,185.3,12.3,58
2024-07-08T22:57:01.7510246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.77,8.145,185.9,185.5,12.2,58
2024-07-08T22:57:02.0009157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,285.14,8.145,185.9,185.5,12.1,58
2024-07-08T22:57:02.2352898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,286.01,8.145,185.9,185.5,12.1,59
2024-07-08T22:57:02.4851598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,285.65,8.145,185.9,185.5,12.2,59
2024-07-08T22:57:02.7508870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.73,8.15,185.7,185.6,12.2,59
2024-07-08T22:57:02.9851016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,286.45,8.15,185.7,185.6,12,59
2024-07-08T22:57:03.2506406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,285.03,8.15,185.7,185.6,12.4,59
2024-07-08T22:57:03.5005447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,285.03,8.15,185.7,185.6,12.4,59
2024-07-08T22:57:03.7505927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,285.47,8.15,185.7,185.7,12.3,59
2024-07-08T22:57:04.0005088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.31,8.13,185.3,185.7,12.3,59
2024-07-08T22:57:04.2561420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,285.66,8.13,185.3,185.7,12.2,59
2024-07-08T22:57:04.4904504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.17,8.13,185.3,185.7,12.3,60
2024-07-08T22:57:04.7404063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.72,8.107,185.2,185.7,12.7,60
2024-07-08T22:57:04.9903451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.04,8.107,185.2,185.7,12.6,60
2024-07-08T22:57:05.2403047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.83,8.107,185.2,185.7,12.7,59
2024-07-08T22:57:05.4903288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,286.04,8.107,185.2,185.7,12.3,60
2024-07-08T22:57:05.7557934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.89,8.108,185.6,185.7,12.4,59
2024-07-08T22:57:05.9900937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,285.07,8.108,185.6,185.7,12.1,58
2024-07-08T22:57:06.2400585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.94,8.108,185.6,185.7,12.1,59
2024-07-08T22:57:06.4900547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,285.44,8.108,185.6,185.7,12,58
2024-07-08T22:57:06.7556661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.51,8.129,186.1,185.7,11.8,57
2024-07-08T22:57:06.9899777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,286.76,8.129,186.1,185.7,11.7,58
2024-07-08T22:57:07.2469550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.71,8.129,186.1,185.7,11.5,57
2024-07-08T22:57:07.4898517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.71,8.129,186.1,185.7,11.5,57
2024-07-08T22:57:07.7553604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.34,8.135,186.3,185.7,11.4,56
2024-07-08T22:57:07.9897110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.34,8.135,186.3,185.7,11.4,56
2024-07-08T22:57:08.2396638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.06,8.135,186.3,185.7,11.5,55
2024-07-08T22:57:08.4896105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.06,8.135,186.3,185.7,11.5,55
2024-07-08T22:57:08.7551949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,284.94,8.122,186,185.7,11.5,55
2024-07-08T22:57:08.9894985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.8,8.122,186,185.7,11.5,56
2024-07-08T22:57:09.2394374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,286.65,8.122,186,185.7,11.5,57
2024-07-08T22:57:09.4928507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284,8.098,185.5,185.7,11.9,56
2024-07-08T22:57:09.7555669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.67,8.098,185.5,185.9,12,57
2024-07-08T22:57:09.9898558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.09,8.098,185.5,185.9,11.7,55
2024-07-08T22:57:10.2438927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,281.78,8.098,185.5,185.9,12.3,55
2024-07-08T22:57:10.4924181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.58,8.098,185.5,185.9,12.3,57
2024-07-08T22:57:10.7423561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.15,8.099,185.2,185.9,12.1,58
2024-07-08T22:57:10.9941640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.64,8.099,185.2,185.9,12,57
2024-07-08T22:57:11.2442219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,285.88,8.099,185.2,185.9,11.9,58
2024-07-08T22:57:11.4940240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.64,8.099,185.2,185.9,12,57
2024-07-08T22:57:11.7440997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.42,8.099,185.2,186.1,11.8,58
2024-07-08T22:57:11.9939825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,287,8.131,185.4,186.1,11.7,58
2024-07-08T22:57:12.2439299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,285.39,8.131,185.4,186.1,11.9,57
2024-07-08T22:57:12.4969446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.77,8.131,185.4,186.1,11.8,57
2024-07-08T22:57:12.7468606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.13,8.152,185.8,186.1,11.5,57
2024-07-08T22:57:12.9854578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.13,8.152,185.8,186.1,11.5,57
2024-07-08T22:57:13.2353471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.7,8.152,185.8,186.1,11.4,56
2024-07-08T22:57:13.5008928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.95,8.152,185.8,186.1,11.3,57
2024-07-08T22:57:13.7509111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,284.84,8.132,186,186,11.6,55
2024-07-08T22:57:13.9881231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.68,8.132,186,186,11.4,55
2024-07-08T22:57:14.2351536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.26,8.132,186,186,11.5,55
2024-07-08T22:57:14.4851539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.55,8.132,186,186,11.7,54
2024-07-08T22:57:14.7507046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,285.08,8.098,186.2,186,11.5,55
2024-07-08T22:57:14.9850287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.26,8.098,186.2,186,11,55
2024-07-08T22:57:15.2348887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.08,8.098,186.2,186,11.3,54
2024-07-08T22:57:15.5005741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.64,8.098,186.2,186,11.4,54
2024-07-08T22:57:15.7505687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,284.78,8.092,186.2,186.2,11.4,54
2024-07-08T22:57:15.9848536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,286.08,8.092,186.2,186.2,11.5,56
2024-07-08T22:57:16.2348718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,287.34,8.092,186.2,186.2,11.2,56
2024-07-08T22:57:16.4847963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,286.94,8.092,186.2,186.2,11.5,57
2024-07-08T22:57:16.7503671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.92,8.099,186.2,186.2,11.8,56
2024-07-08T22:57:16.9846382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,283.25,8.099,186.2,186.2,12,55
2024-07-08T22:57:17.2372257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,284.92,8.099,186.2,186.2,11.8,56
2024-07-08T22:57:17.4871054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.18,8.099,186.2,186.2,11.7,57
2024-07-08T22:57:17.7397755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.15,8.11,186,186.3,12,57
2024-07-08T22:57:17.9896979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,284.94,8.11,186,186.3,12.3,58
2024-07-08T22:57:18.2396584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.17,8.11,186,186.3,12.2,59
2024-07-08T22:57:18.4896255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.83,8.119,185.9,186.3,12.6,59
2024-07-08T22:57:18.7395803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.42,8.119,185.9,186.2,12.7,59
2024-07-08T22:57:18.9894991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.42,8.119,185.9,186.2,12.7,59
2024-07-08T22:57:19.2393495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,286.29,8.119,185.9,186.2,12.4,60
2024-07-08T22:57:19.4893486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.77,8.119,185.9,186.2,12.3,59
2024-07-08T22:57:19.7393852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,285.53,8.123,185.9,186.3,12.4,59
2024-07-08T22:57:19.9892259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.87,8.123,185.9,186.3,12.3,59
2024-07-08T22:57:20.2392430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.4,8.123,185.9,186.3,12.4,60
2024-07-08T22:57:20.4892216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.74,8.123,185.9,186.3,12.6,60
2024-07-08T22:57:20.7391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.69,8.125,186.2,186.2,12.6,60
2024-07-08T22:57:20.9891166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.69,8.125,186.2,186.2,12.6,60
2024-07-08T22:57:21.2390351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.9,8.125,186.2,186.2,12.5,61
2024-07-08T22:57:21.4890003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.56,8.125,186.2,186.2,12.3,61
2024-07-08T22:57:21.7389398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.69,8.121,186.5,186.1,12.2,62
2024-07-08T22:57:21.9887828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.5,8.121,186.5,186.1,12.3,61
2024-07-08T22:57:22.2387940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.02,8.121,186.5,186.1,12.4,62
2024-07-08T22:57:22.4887840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.32,8.111,186.5,186.1,12.6,62
2024-07-08T22:57:22.7387344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,286.04,8.111,186.5,186,12.7,61
2024-07-08T22:57:22.9886711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,287.23,8.111,186.5,186,12.6,62
2024-07-08T22:57:23.2386220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.19,8.111,186.5,186,13,60
2024-07-08T22:57:23.4885587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,285.4,8.111,186.5,186,12.9,61
2024-07-08T22:57:23.7385808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.9,8.103,186.4,185.9,12.7,61
2024-07-08T22:57:23.9884877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,287.09,8.103,186.4,185.9,12.6,62
2024-07-08T22:57:24.2383981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,285.26,8.103,186.4,185.9,12.9,61
2024-07-08T22:57:24.4883773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.46,8.103,186.4,185.9,12.8,62
2024-07-08T22:57:24.7382930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.97,8.118,186.1,186,13,62
2024-07-08T22:57:24.9882421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.08,8.118,186.1,186,13.3,62
2024-07-08T22:57:25.2382137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.08,8.118,186.1,186,13.3,62
2024-07-08T22:57:25.4882029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.08,8.118,186.1,186,13.3,62
2024-07-08T22:57:25.7381687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.3,8.144,185.8,186.1,13.6,63
2024-07-08T22:57:25.9881186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.4,8.144,185.8,186.1,13.6,62
2024-07-08T22:57:26.2380155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.4,8.144,185.8,186.1,13.6,62
2024-07-08T22:57:26.4899324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,285.07,8.163,185.9,186.1,13.4,62
2024-07-08T22:57:26.7418496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.65,8.163,185.9,186.2,13.5,64
2024-07-08T22:57:26.9918698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,286.1,8.163,185.9,186.2,13.7,64
2024-07-08T22:57:27.2417061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.76,8.163,185.9,186.2,13.5,63
2024-07-08T22:57:27.4916098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.32,8.163,185.9,186.2,13.7,62
2024-07-08T22:57:27.7416737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,284.88,8.158,186.2,186.2,13.5,62
2024-07-08T22:57:27.9915089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.46,8.158,186.2,186.2,13.3,62
2024-07-08T22:57:28.2415321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.92,8.158,186.2,186.2,13.1,63
2024-07-08T22:57:28.4915116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.96,8.158,186.2,186.2,12.8,62
2024-07-08T22:57:28.7414697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,287.1,8.131,186.5,186.1,12.7,62
2024-07-08T22:57:28.9913656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.92,8.131,186.5,186.1,12.4,63
2024-07-08T22:57:29.2473115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.55,8.131,186.5,186.1,12.3,61
2024-07-08T22:57:29.4837301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.57,8.131,186.5,186.1,13.2,62
2024-07-08T22:57:29.7358349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,284.58,8.088,186.5,185.9,13.1,61
2024-07-08T22:57:29.9855754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.71,8.088,186.5,185.9,13.8,58
2024-07-08T22:57:30.2357011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,279.43,8.088,186.5,185.9,13.9,58
2024-07-08T22:57:30.4856447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,280.58,8.072,186.3,185.9,13.8,59
2024-07-08T22:57:30.7357456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.64,8.072,186.3,185.8,13.1,58
2024-07-08T22:57:30.9856451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.7,8.072,186.3,185.8,13,61
2024-07-08T22:57:31.2355049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.47,8.072,186.3,185.8,13,63
2024-07-08T22:57:31.4855246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,284.35,8.107,186.1,185.8,13.8,63
2024-07-08T22:57:31.7354761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.47,8.107,186.1,185.7,14.1,63
2024-07-08T22:57:31.9853450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,280.67,8.107,186.1,185.7,14.1,60
2024-07-08T22:57:32.2353467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.13,8.107,186.1,185.7,13.6,59
2024-07-08T22:57:32.4853439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,281.99,8.161,186.1,185.7,13.4,59
2024-07-08T22:57:32.7353057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,279.89,8.161,186.1,185.8,13.2,56
2024-07-08T22:57:32.9851944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,280.22,8.161,186.1,185.8,13.1,56
2024-07-08T22:57:33.2351680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,280.22,8.161,186.1,185.8,13.1,56
2024-07-08T22:57:33.4850374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,279.86,8.19,186.3,185.8,12.7,54
2024-07-08T22:57:33.7350731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,281.35,8.19,186.3,186,12.6,55
2024-07-08T22:57:33.9849757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.44,8.19,186.3,186,12.5,58
2024-07-08T22:57:34.2349625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,285.5,8.19,186.3,186,12.2,58
2024-07-08T22:57:34.4850368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.95,8.162,186.3,186,12.1,56
2024-07-08T22:57:34.7348399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,283.67,8.162,186.3,186.1,12.2,56
2024-07-08T22:57:34.9847947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.81,8.162,186.3,186.1,12.6,60
2024-07-08T22:57:35.2347120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,282.7,8.162,186.3,186.1,13,58
2024-07-08T22:57:35.4846984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,281.46,8.162,186.3,186.1,13.1,57
2024-07-08T22:57:35.7347241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,280.51,8.162,186.3,186.1,13.4,57
2024-07-08T22:57:35.9845945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,276.97,8.1,186.1,186.1,13.5,54
2024-07-08T22:57:36.2345783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,277.59,8.1,186.1,186.1,14.3,57
2024-07-08T22:57:36.4845677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,276.79,8.045,185.9,186.1,14.5,57
2024-07-08T22:57:36.7344842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,276.44,8.045,185.9,186,14.6,57
2024-07-08T22:57:36.9843729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,276.7,8.045,185.9,186,14.5,57
2024-07-08T22:57:37.2343441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,275.7,8.045,185.9,186,14.5,56
2024-07-08T22:57:37.4843024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,276.22,8.043,185.8,186,14.3,56
2024-07-08T22:57:37.7342632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,277.14,8.043,185.8,185.8,13.9,56
2024-07-08T22:57:37.9841965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,277.73,8.043,185.8,185.8,13.7,56
2024-07-08T22:57:38.2341410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.18,8.043,185.8,185.8,13.5,59
2024-07-08T22:57:38.4840844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,279.58,8.099,186,185.8,13.5,57
2024-07-08T22:57:38.7340458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,281.35,8.099,186,185.7,13.2,58
2024-07-08T22:57:38.9839752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.59,8.099,186,185.7,13.1,59
2024-07-08T22:57:39.2338957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,281.99,8.099,186,185.7,13,58
2024-07-08T22:57:39.4838638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.31,8.099,186,185.7,12.6,58
2024-07-08T22:57:39.7338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,282.51,8.161,186.4,185.8,12.7,57
2024-07-08T22:57:39.9837779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,283.57,8.161,186.4,185.8,12.4,57
2024-07-08T22:57:40.2374984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.4,8.161,186.4,185.8,12.2,56
2024-07-08T22:57:40.4836613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,283.95,8.19,186.5,185.8,12.1,56
2024-07-08T22:57:40.7336970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,284.04,8.19,186.5,185.9,12.1,56
2024-07-08T22:57:40.9835338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.56,8.19,186.5,185.9,12.5,56
2024-07-08T22:57:41.2336262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.66,8.19,186.5,185.9,12.2,56
2024-07-08T22:57:41.4835074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.29,8.19,186.5,185.9,12.3,56
2024-07-08T22:57:41.7334611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.27,8.175,186.2,186,12.3,56
2024-07-08T22:57:41.9834116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,282.54,8.175,186.2,186,12.5,56
2024-07-08T22:57:42.2333837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,282.19,8.175,186.2,186,12.6,56
2024-07-08T22:57:42.4832838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,280.54,8.128,185.7,186,13,56
2024-07-08T22:57:42.7332749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,280.21,8.128,185.7,186,13.1,56
2024-07-08T22:57:42.9831628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,279.9,8.128,185.7,186,13.5,57
2024-07-08T22:57:43.2330818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,280.55,8.128,185.7,186,13.6,58
2024-07-08T22:57:43.4830833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,280.91,8.128,185.7,186,13.8,59
2024-07-08T22:57:43.7328499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,283.02,8.106,185.5,185.8,13.6,61
2024-07-08T22:57:43.9828329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,283.02,8.106,185.5,185.8,13.6,61
2024-07-08T22:57:44.2327887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.68,8.106,185.5,185.8,13.4,60
2024-07-08T22:57:44.4826623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,281.31,8.13,185.7,185.8,13.6,59
2024-07-08T22:57:44.7326446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,282.82,8.13,185.7,185.8,13.4,60
2024-07-08T22:57:44.9824963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.15,8.13,185.7,185.8,13.6,61
2024-07-08T22:57:45.2324251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.23,8.13,185.7,185.8,13.6,60
2024-07-08T22:57:45.4823368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,282.23,8.13,185.7,185.8,13.6,60
2024-07-08T22:57:45.7368446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,283.91,8.161,186.1,185.8,13.4,61
2024-07-08T22:57:45.9867346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.93,8.161,186.1,185.8,12.7,62
2024-07-08T22:57:46.2366571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.58,8.161,186.1,185.8,12.5,62
2024-07-08T22:57:46.4865982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.1,8.16,186.5,185.8,12.4,61
2024-07-08T22:57:46.7365457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.85,8.16,186.5,185.9,12.5,61
2024-07-08T22:57:46.9864481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.32,8.16,186.5,185.9,12.4,60
2024-07-08T22:57:47.2363155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.32,8.16,186.5,185.9,12.4,60
2024-07-08T22:57:47.4863175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,283.15,8.13,186.6,185.9,12.5,57
2024-07-08T22:57:47.7362189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.69,8.13,186.6,186.1,12.4,57
2024-07-08T22:57:47.9861387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.96,8.13,186.6,186.1,12.9,57
2024-07-08T22:57:48.2360779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,283.55,8.13,186.6,186.1,12.7,58
2024-07-08T22:57:48.4859672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.38,8.085,186.3,186.1,13,57
2024-07-08T22:57:48.7360312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,281.46,8.085,186.3,186.2,13.3,58
2024-07-08T22:57:48.9858617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,279.61,8.085,186.3,186.2,13.6,57
2024-07-08T22:57:49.2358006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,279.31,8.085,186.3,186.2,13.7,57
2024-07-08T22:57:49.4857195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,278.89,8.063,185.8,186.2,13.8,57
2024-07-08T22:57:49.7356792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,278.33,8.063,185.8,186.2,14,57
2024-07-08T22:57:49.9856003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,278.05,8.063,185.8,186.2,14.1,57
2024-07-08T22:57:50.2354512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,277.5,8.063,185.8,186.2,14.3,57
2024-07-08T22:57:50.4854422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,278.22,8.063,185.8,186.2,14.4,58
2024-07-08T22:57:50.7352650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,277.61,8.088,185.5,186,14.6,58
2024-07-08T22:57:50.9853447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,280.05,8.088,185.5,186,14.4,60
2024-07-08T22:57:51.2352283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,279.8,8.088,185.5,186,14.5,60
2024-07-08T22:57:51.4851401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,280.5,8.088,185.5,186,14.6,61
2024-07-08T22:57:51.7351600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,279.18,8.136,185.6,185.9,14.8,60
2024-07-08T22:57:51.9849883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,280.44,8.136,185.6,185.9,14.3,60
2024-07-08T22:57:52.2349389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,281.23,8.136,185.6,185.9,14,60
2024-07-08T22:57:52.4848356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,281.9,8.154,186,185.9,13.8,60
2024-07-08T22:57:52.7348634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,283.67,8.154,186,185.9,13.5,61
2024-07-08T22:57:52.9848549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,283.35,8.154,186,185.9,13.3,60
2024-07-08T22:57:53.2347389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,284.55,8.154,186,185.9,13.2,61
2024-07-08T22:57:53.4846289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,283.94,8.142,186.4,185.9,13.4,61
2024-07-08T22:57:53.7366108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.03,8.142,186.4,186,13.4,61
2024-07-08T22:57:53.9863070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.62,8.142,186.4,186,13.2,61
2024-07-08T22:57:54.2364621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,284.03,8.142,186.4,186,13.1,60
2024-07-08T22:57:54.4863883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.12,8.142,186.4,186,13.4,60
2024-07-08T22:57:54.7363384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.71,8.099,186.4,186.1,13.5,60
2024-07-08T22:57:54.9862552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.71,8.099,186.4,186.1,13.5,60
2024-07-08T22:57:55.2362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.48,8.099,186.4,186.1,13.6,59
2024-07-08T22:57:55.4861447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.48,8.099,186.4,186.1,13.6,59
2024-07-08T22:57:55.7360609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,281.78,8.08,186.4,186.2,13.5,59
2024-07-08T22:57:55.9859462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,283.59,8.08,186.4,186.2,13.2,60
2024-07-08T22:57:56.2359261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.9,8.08,186.4,186.2,13.1,60
2024-07-08T22:57:56.4858997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.5,8.08,186.4,186.2,13.2,61
2024-07-08T22:57:56.7357436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.63,8.107,186.3,186.2,13.9,61
2024-07-08T22:57:56.9858413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,282.09,8.107,186.3,186.2,14.1,61
2024-07-08T22:57:57.2356974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,283.75,8.107,186.3,186.2,13.5,61
2024-07-08T22:57:57.4856505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.43,8.146,186.1,186.2,13.6,63
2024-07-08T22:57:57.7355631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.91,8.146,186.1,186.3,13.5,62
2024-07-08T22:57:57.9855162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.19,8.146,186.1,186.3,13.4,62
2024-07-08T22:57:58.2354406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,285.8,8.146,186.1,186.3,13.5,63
2024-07-08T22:57:58.4906746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.84,8.158,186,186.3,13.5,63
2024-07-08T22:57:58.7405542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.38,8.158,186,186.4,13.7,63
2024-07-08T22:57:58.9905155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.11,8.158,186,186.4,13.8,63
2024-07-08T22:57:59.2404436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.11,8.158,186,186.4,13.8,63
2024-07-08T22:57:59.4904625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.11,8.158,186,186.4,13.8,63
2024-07-08T22:57:59.7403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.91,8.129,186.2,186.3,13.8,63
2024-07-08T22:57:59.9902910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.91,8.129,186.2,186.3,13.8,63
2024-07-08T22:58:00.2402601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.73,8.129,186.2,186.3,13.9,62
2024-07-08T22:58:00.4783787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.15,8.098,186.4,186.3,13.7,62
2024-07-08T22:58:00.7283721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.06,8.098,186.4,186.2,13.7,62
2024-07-08T22:58:00.9782060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.06,8.098,186.4,186.2,13.7,62
2024-07-08T22:58:01.2281942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.34,8.098,186.4,186.2,13.6,62
2024-07-08T22:58:01.4780921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,283.12,8.089,186.6,186.2,13.7,61
2024-07-08T22:58:01.7280498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.94,8.089,186.6,186.1,13.7,62
2024-07-08T22:58:01.9780181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,285.13,8.089,186.6,186.1,13.6,63
2024-07-08T22:58:02.2278187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,285.13,8.089,186.6,186.1,13.6,63
2024-07-08T22:58:02.4778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.34,8.116,186.5,186.1,13.6,62
2024-07-08T22:58:02.7278567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.61,8.116,186.5,186.2,13.5,63
2024-07-08T22:58:02.9778215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.5,8.116,186.5,186.2,13.5,64
2024-07-08T22:58:03.2277712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,287.66,8.116,186.5,186.2,13.4,65
2024-07-08T22:58:03.4776411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.11,8.116,186.5,186.2,13.6,65
2024-07-08T22:58:03.7276215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.96,8.154,186.3,186.3,13.7,66
2024-07-08T22:58:03.9775838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.96,8.154,186.3,186.3,13.7,66
2024-07-08T22:58:04.2274534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.22,8.154,186.3,186.3,13.6,66
2024-07-08T22:58:04.4774175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.41,8.172,186.2,186.3,13.5,67
2024-07-08T22:58:04.7429940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,291.41,8.172,186.2,186.4,13.1,68
2024-07-08T22:58:04.9773062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.14,8.172,186.2,186.4,13.2,68
2024-07-08T22:58:05.2428798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.03,8.172,186.2,186.4,13.3,67
2024-07-08T22:58:05.4928262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.46,8.14,186.2,186.4,13.2,65
2024-07-08T22:58:05.7427731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.12,8.14,186.2,186.5,13.3,66
2024-07-08T22:58:05.9926871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.72,8.14,186.2,186.5,13.5,65
2024-07-08T22:58:06.2425309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.54,8.14,186.2,186.5,13.2,65
2024-07-08T22:58:06.4925431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.22,8.093,186.4,186.5,12.9,65
2024-07-08T22:58:06.7425382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.27,8.093,186.4,186.4,12.9,64
2024-07-08T22:58:06.9930823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,288.55,8.093,186.4,186.4,13.1,65
2024-07-08T22:58:07.2268333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.56,8.093,186.4,186.4,13.5,64
2024-07-08T22:58:07.4923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,287.17,8.093,186.4,186.4,13.6,65
2024-07-08T22:58:07.7295140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.06,8.068,186.7,186.3,13.3,63
2024-07-08T22:58:07.9793318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,285.22,8.068,186.7,186.3,13.6,63
2024-07-08T22:58:08.2293590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.32,8.068,186.7,186.3,13.6,62
2024-07-08T22:58:08.4793584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,284.95,8.068,186.7,186.3,13.7,63
2024-07-08T22:58:08.7292314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.93,8.086,186.7,186.3,13.7,64
2024-07-08T22:58:08.9792216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.5,8.086,186.7,186.3,13.4,66
2024-07-08T22:58:09.2291160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.4,8.086,186.7,186.3,13.9,64
2024-07-08T22:58:09.4790381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.76,8.131,186.6,186.3,14.1,67
2024-07-08T22:58:09.7290215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.38,8.131,186.6,186.3,13.9,66
2024-07-08T22:58:09.9789244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,288.51,8.131,186.6,186.3,13.8,67
2024-07-08T22:58:10.2288648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.12,8.131,186.6,186.3,14,66
2024-07-08T22:58:10.4788386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.08,8.151,186.5,186.3,14,67
2024-07-08T22:58:10.7287859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.61,8.151,186.5,186.2,14.2,66
2024-07-08T22:58:10.9787185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,286.86,8.151,186.5,186.2,14.1,66
2024-07-08T22:58:11.2286864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.58,8.151,186.5,186.2,13.9,64
2024-07-08T22:58:11.4786120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.58,8.151,186.5,186.2,13.9,64
2024-07-08T22:58:11.7286260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.05,8.131,186.6,186.4,13.8,63
2024-07-08T22:58:11.9785541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.32,8.131,186.6,186.4,13.7,63
2024-07-08T22:58:12.2284351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.41,8.131,186.6,186.4,13.7,62
2024-07-08T22:58:12.4784742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,283.5,8.131,186.6,186.4,13.7,61
2024-07-08T22:58:12.7283574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.18,8.115,186.7,186.5,13.5,60
2024-07-08T22:58:12.9783234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.18,8.115,186.7,186.5,13.5,60
2024-07-08T22:58:13.2282339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,282.85,8.115,186.7,186.5,13.3,59
2024-07-08T22:58:13.4781773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.47,8.115,186.7,186.5,13.4,60
2024-07-08T22:58:13.7281668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.46,8.115,186.6,186.5,13.4,60
2024-07-08T22:58:13.9780941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,284.06,8.115,186.6,186.5,13.2,60
2024-07-08T22:58:14.2280411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,284.67,8.115,186.6,186.5,13,60
2024-07-08T22:58:14.4779991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.99,8.125,186.4,186.5,13.2,61
2024-07-08T22:58:14.7279187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,284.39,8.125,186.4,186.5,13.1,60
2024-07-08T22:58:14.9778193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,284.69,8.125,186.4,186.5,13.3,61
2024-07-08T22:58:15.2278256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.99,8.125,186.4,186.5,13.2,61
2024-07-08T22:58:15.4777870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.29,8.125,186.4,186.5,13.1,61
2024-07-08T22:58:15.7276989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,286.45,8.139,186.3,186.4,13,62
2024-07-08T22:58:15.9776698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.75,8.139,186.3,186.4,12.9,62
2024-07-08T22:58:16.2276025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.87,8.139,186.3,186.4,12.9,61
2024-07-08T22:58:16.4776286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,286.59,8.153,186.4,186.4,12.7,61
2024-07-08T22:58:16.7308712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,285.62,8.153,186.4,186.3,12.7,60
2024-07-08T22:58:16.9808640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,286.28,8.153,186.4,186.3,12.5,60
2024-07-08T22:58:17.2345451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,286.96,8.153,186.4,186.3,12.3,60
2024-07-08T22:58:17.4844276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.02,8.153,186.4,186.3,12,60
2024-07-08T22:58:17.7344233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.75,8.155,186.8,186.3,11.9,58
2024-07-08T22:58:17.9843762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.27,8.155,186.8,186.3,11.8,57
2024-07-08T22:58:18.2342864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,288.37,8.155,186.8,186.3,11.7,59
2024-07-08T22:58:18.4841946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,287.92,8.155,186.8,186.3,11.6,58
2024-07-08T22:58:18.7384620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.13,8.155,186.8,186.3,11.8,58
2024-07-08T22:58:18.9841172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,286.39,8.152,187,186.3,12,58
2024-07-08T22:58:19.2341102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.88,8.152,187,186.3,12.1,59
2024-07-08T22:58:19.4840102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.88,8.152,187,186.3,12.1,59
2024-07-08T22:58:19.7340038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,286.77,8.139,186.7,186.3,12.1,59
2024-07-08T22:58:19.9839407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.71,8.139,186.7,186.3,12.4,59
2024-07-08T22:58:20.2339157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.93,8.139,186.7,186.3,12.3,60
2024-07-08T22:58:20.4838536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.63,8.118,186.3,186.3,12.6,61
2024-07-08T22:58:20.7338086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.41,8.118,186.3,186.2,12.6,62
2024-07-08T22:58:20.9837407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.78,8.118,186.3,186.2,12.8,62
2024-07-08T22:58:21.2336453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.59,8.118,186.3,186.2,12.9,61
2024-07-08T22:58:21.4836239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,285.91,8.118,186.3,186.2,12.8,61
2024-07-08T22:58:21.7334451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.12,8.1,186.2,186.2,12.7,61
2024-07-08T22:58:21.9835177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.99,8.1,186.2,186.2,12.7,62
2024-07-08T22:58:22.2358642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.63,8.1,186.2,186.2,12.5,62
2024-07-08T22:58:22.4857397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.62,8.1,186.2,186.2,12.2,62
2024-07-08T22:58:22.7357265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.94,8.107,186.7,186.2,11.9,61
2024-07-08T22:58:22.9856804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.94,8.107,186.7,186.2,11.9,61
2024-07-08T22:58:23.2356444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.13,8.107,186.7,186.2,11.8,62
2024-07-08T22:58:23.4855949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.94,8.107,186.7,186.2,11.9,61
2024-07-08T22:58:23.7356857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.12,8.13,187.1,186.3,11.7,60
2024-07-08T22:58:23.9854726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.28,8.13,187.1,186.3,11.7,59
2024-07-08T22:58:24.2354188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,289.06,8.13,187.1,186.3,11.5,59
2024-07-08T22:58:24.4853559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.75,8.145,187.1,186.3,11.6,59
2024-07-08T22:58:24.7352654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.05,8.145,187.1,186.4,11.5,60
2024-07-08T22:58:24.9852436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.05,8.145,187.1,186.4,11.5,60
2024-07-08T22:58:25.2353450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,290.44,8.145,187.1,186.4,11.4,60
2024-07-08T22:58:25.4851395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,290.74,8.139,186.6,186.4,11.5,61
2024-07-08T22:58:25.7351068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,290.66,8.139,186.6,186.3,11.5,61
2024-07-08T22:58:25.9850446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,289.08,8.139,186.6,186.3,11.7,60
2024-07-08T22:58:26.2350079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.82,8.139,186.6,186.3,12,61
2024-07-08T22:58:26.4849750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.83,8.139,186.6,186.3,11.9,63
2024-07-08T22:58:26.7348942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.64,8.139,186.6,186.2,11.7,62
2024-07-08T22:58:26.9848772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.78,8.134,186.1,186.2,11.8,64
2024-07-08T22:58:27.2347315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.1,8.134,186.1,186.2,12,64
2024-07-08T22:58:27.4847456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.44,8.134,186.1,186.2,12.2,64
2024-07-08T22:58:27.7346989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.68,8.133,186.1,186.1,12.1,64
2024-07-08T22:58:27.9846289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.84,8.133,186.1,186.1,11.7,65
2024-07-08T22:58:28.2345959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.7,8.133,186.1,186.1,11.8,64
2024-07-08T22:58:28.4845228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.52,8.146,186.4,186.1,11.6,64
2024-07-08T22:58:28.7344823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.17,8.146,186.4,186,11.4,64
2024-07-08T22:58:28.9844412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.54,8.146,186.4,186,11.3,64
2024-07-08T22:58:29.2343912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.15,8.146,186.4,186,11.2,63
2024-07-08T22:58:29.4842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.6,8.146,186.4,186,11.4,62
2024-07-08T22:58:29.7343333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,291,8.158,186.7,186.1,11.4,61
2024-07-08T22:58:29.9843056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.2,8.158,186.7,186.1,11.4,60
2024-07-08T22:58:30.2361973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.39,8.158,186.7,186.1,11.3,61
2024-07-08T22:58:30.4861210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.62,8.158,186.7,186.1,11.5,61
2024-07-08T22:58:30.7360715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.68,8.158,186.7,186.1,11.7,62
2024-07-08T22:58:30.9860841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290.38,8.148,186.7,186.1,12,63
2024-07-08T22:58:31.2360046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.04,8.148,186.7,186.1,12.1,63
2024-07-08T22:58:31.4888299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.36,8.148,186.7,186.1,12.3,63
2024-07-08T22:58:31.7359587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.79,8.12,186.5,186.2,12.4,64
2024-07-08T22:58:31.9858277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.28,8.12,186.5,186.2,12.3,63
2024-07-08T22:58:32.2357638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.11,8.12,186.5,186.2,12.3,64
2024-07-08T22:58:32.4857394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.5,8.102,186.4,186.2,12.2,63
2024-07-08T22:58:32.7357116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.59,8.102,186.4,186.3,12.2,63
2024-07-08T22:58:32.9856100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,288.61,8.102,186.4,186.3,12.5,63
2024-07-08T22:58:33.2356057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.38,8.102,186.4,186.3,12.8,65
2024-07-08T22:58:33.4854446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.94,8.102,186.4,186.3,12.5,67
2024-07-08T22:58:33.7355237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.33,8.121,186.6,186.2,12.6,63
2024-07-08T22:58:33.9854374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.87,8.121,186.6,186.2,12.7,64
2024-07-08T22:58:34.2354112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.91,8.121,186.6,186.2,12.2,67
2024-07-08T22:58:34.4905777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,291.47,8.121,186.6,186.2,12.4,66
2024-07-08T22:58:34.7352898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.65,8.154,186.8,186,12.1,65
2024-07-08T22:58:34.9852264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.32,8.154,186.8,186,12.2,65
2024-07-08T22:58:35.2351870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.12,8.154,186.8,186,11.9,66
2024-07-08T22:58:35.4851426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.45,8.154,186.8,186,11.8,66
2024-07-08T22:58:35.7350889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.51,8.174,186.8,185.8,11.6,64
2024-07-08T22:58:35.9850623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,291.72,8.174,186.8,185.8,11.6,63
2024-07-08T22:58:36.2350030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.17,8.174,186.8,185.8,11.8,62
2024-07-08T22:58:36.4849314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.3,8.172,186.6,185.8,11.7,63
2024-07-08T22:58:36.7348090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.3,8.172,186.6,185.8,11.7,63
2024-07-08T22:58:36.9847963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.3,8.172,186.6,185.8,11.7,63
2024-07-08T22:58:37.2347610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.3,8.172,186.6,185.8,11.7,63
2024-07-08T22:58:37.4847311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,293.94,8.172,186.6,185.8,11.2,64
2024-07-08T22:58:37.7347269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.18,8.163,186.2,185.8,11.1,64
2024-07-08T22:58:37.9846983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.33,8.163,186.2,185.8,11.6,64
2024-07-08T22:58:38.2344601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.42,8.163,186.2,185.8,12.1,65
2024-07-08T22:58:38.4844470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.42,8.163,186.2,185.8,12.1,65
2024-07-08T22:58:38.7344563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,290.73,8.153,185.8,185.9,12.3,65
2024-07-08T22:58:38.9866903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.37,8.153,185.8,185.9,12.1,65
2024-07-08T22:58:39.2365675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.18,8.153,185.8,185.9,12.1,66
2024-07-08T22:58:39.4865605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.35,8.153,185.8,185.9,12.3,67
2024-07-08T22:58:39.7365288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.83,8.149,185.8,185.9,12.4,68
2024-07-08T22:58:39.9864971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.63,8.149,185.8,185.9,12.4,69
2024-07-08T22:58:40.2364398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.05,8.149,185.8,185.9,12.6,69
2024-07-08T22:58:40.4863528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.94,8.139,186.1,185.9,12.3,69
2024-07-08T22:58:40.7207121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.03,8.139,186.1,185.9,12.2,70
2024-07-08T22:58:40.9862933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.81,8.139,186.1,185.9,12.2,71
2024-07-08T22:58:41.2362113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.03,8.139,186.1,185.9,12.2,70
2024-07-08T22:58:41.4861662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.19,8.123,186.5,185.9,11.9,69
2024-07-08T22:58:41.7361674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.75,8.123,186.5,185.8,11.7,69
2024-07-08T22:58:41.9861053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.54,8.123,186.5,185.8,11.9,67
2024-07-08T22:58:42.2360645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.77,8.123,186.5,185.8,11.6,66
2024-07-08T22:58:42.4859363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.92,8.123,186.5,185.8,11.4,64
2024-07-08T22:58:42.7202557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.55,8.11,186.8,185.8,11.5,64
2024-07-08T22:58:42.9858577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.94,8.11,186.8,185.8,11.5,62
2024-07-08T22:58:43.2358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,290.52,8.11,186.8,185.8,11.4,61
2024-07-08T22:58:43.4858072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,293.28,8.11,186.8,185.8,11.1,63
2024-07-08T22:58:43.7357038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.95,8.117,186.8,185.8,11.3,61
2024-07-08T22:58:43.9856434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.36,8.117,186.8,185.8,11.4,62
2024-07-08T22:58:44.2356357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,290.61,8.117,186.8,185.8,11.6,62
2024-07-08T22:58:44.4855642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.02,8.132,186.6,185.8,11.5,62
2024-07-08T22:58:44.7355684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.7,8.132,186.6,185.8,11.7,65
2024-07-08T22:58:44.9854721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.77,8.132,186.6,185.8,11.4,65
2024-07-08T22:58:45.2257420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.74,8.132,186.6,185.8,11.2,64
2024-07-08T22:58:45.4757456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.99,8.132,186.6,185.8,11.4,64
2024-07-08T22:58:45.7256444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.33,8.138,186.2,185.7,11.6,63
2024-07-08T22:58:45.9756025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.07,8.138,186.2,185.7,11.4,63
2024-07-08T22:58:46.2255543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.33,8.138,186.2,185.7,11.6,63
2024-07-08T22:58:46.4754661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,290.52,8.138,186.2,185.7,11.6,62
2024-07-08T22:58:46.7254776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.63,8.138,185.9,185.8,11.8,63
2024-07-08T22:58:46.9754156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.43,8.138,185.9,185.8,12.2,62
2024-07-08T22:58:47.2254097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,288.93,8.138,185.9,185.8,12.3,63
2024-07-08T22:58:47.4753064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.94,8.138,185.9,185.8,12,63
2024-07-08T22:58:47.7252666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,286.22,8.159,185.8,185.9,12.4,60
2024-07-08T22:58:47.9751840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.7,8.159,185.8,185.9,12.3,59
2024-07-08T22:58:48.2251573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,284.13,8.159,185.8,185.9,12.5,58
2024-07-08T22:58:48.4750438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,286.53,8.176,186,185.9,12.1,59
2024-07-08T22:58:48.7340226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,288.76,8.176,186,185.8,11.7,60
2024-07-08T22:58:48.9839403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,288.5,8.176,186,185.8,12,61
2024-07-08T22:58:49.2204224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,287.66,8.176,186,185.8,12,60
2024-07-08T22:58:49.4859170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,288.14,8.17,186.2,185.8,12.1,61
2024-07-08T22:58:49.7359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.56,8.17,186.2,185.7,12.2,62
2024-07-08T22:58:49.9788453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289.14,8.17,186.2,185.7,11.8,61
2024-07-08T22:58:50.2357592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.96,8.17,186.2,185.7,11.8,62
2024-07-08T22:58:50.4856869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.96,8.17,186.2,185.7,11.8,62
2024-07-08T22:58:50.7356901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,287.86,8.153,186.3,185.7,11.9,60
2024-07-08T22:58:50.9700352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,287.39,8.153,186.3,185.7,11.8,59
2024-07-08T22:58:51.2233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,287.77,8.153,186.3,185.7,11.7,59
2024-07-08T22:58:51.4753674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.38,8.153,186.3,185.7,11.5,60
2024-07-08T22:58:51.7253514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.38,8.161,186.2,185.7,11.3,59
2024-07-08T22:58:51.9752957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291,8.161,186.2,185.7,11.1,60
2024-07-08T22:58:52.2252743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.61,8.161,186.2,185.7,10.9,61
2024-07-08T22:58:52.4752276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.07,8.193,185.9,185.7,11,62
2024-07-08T22:58:52.7251236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.83,8.193,185.9,185.7,11,63
2024-07-08T22:58:52.9751277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,293.81,8.193,185.9,185.7,11.2,64
2024-07-08T22:58:53.2250748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,293.81,8.193,185.9,185.7,11.2,64
2024-07-08T22:58:53.4749513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,294.19,8.193,185.9,185.7,11.1,64
2024-07-08T22:58:53.7250086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.4,8.193,185.9,185.8,11,65
2024-07-08T22:58:53.9748526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.67,8.207,185.7,185.8,11.2,65
2024-07-08T22:58:54.2248254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.42,8.207,185.7,185.8,11.2,66
2024-07-08T22:58:54.4747630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.78,8.207,185.7,185.8,11.1,66
2024-07-08T22:58:54.7247556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.76,8.176,185.8,185.8,11,67
2024-07-08T22:58:54.9814173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.02,8.176,185.8,185.8,11,66
2024-07-08T22:58:55.2246553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.91,8.176,185.8,185.8,11.1,65
2024-07-08T22:58:55.4745922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.54,8.176,185.8,185.8,11,64
2024-07-08T22:58:55.7245295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,294.68,8.11,186.2,185.8,10.9,64
2024-07-08T22:58:55.9745008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,293.99,8.11,186.2,185.8,10.7,62
2024-07-08T22:58:56.2244863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.42,8.11,186.2,185.8,10.6,62
2024-07-08T22:58:56.4743418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.5,8.075,186.6,185.8,10.5,59
2024-07-08T22:58:56.7243785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,292.68,8.075,186.6,185.8,10.3,58
2024-07-08T22:58:56.9789882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.91,8.075,186.6,185.8,10.1,57
2024-07-08T22:58:57.2242432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.91,8.075,186.6,185.8,10.1,57
2024-07-08T22:58:57.4742132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.2,8.075,186.6,185.8,10.4,58
2024-07-08T22:58:57.7241191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.54,8.091,186.6,185.8,10.4,57
2024-07-08T22:58:57.9741144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,292.51,8.091,186.6,185.8,10.2,57
2024-07-08T22:58:58.2240958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.26,8.091,186.6,185.8,10.2,58
2024-07-08T22:58:58.4740173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.63,8.142,186.2,185.8,10.2,61
2024-07-08T22:58:58.7239374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,296.34,8.142,186.2,185.8,10.2,62
2024-07-08T22:58:58.9739077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.47,8.142,186.2,185.8,10.5,64
2024-07-08T22:58:59.2239034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.47,8.142,186.2,185.8,10.5,64
2024-07-08T22:58:59.4738108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.46,8.142,186.2,185.8,11.2,65
2024-07-08T22:58:59.7237958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.95,8.174,185.6,185.8,11.2,63
2024-07-08T22:58:59.9737033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.95,8.174,185.6,185.8,11.2,63
2024-07-08T22:59:00.2236649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.58,8.174,185.6,185.8,11.3,63
2024-07-08T22:59:00.4736366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.95,8.174,185.6,185.8,11.2,63
2024-07-08T22:59:00.7235346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.6,8.173,185.4,185.9,11.3,63
2024-07-08T22:59:00.9735686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.6,8.173,185.4,185.9,11.3,63
2024-07-08T22:59:01.2234312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.01,8.173,185.4,185.9,11.4,64
2024-07-08T22:59:01.4733837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.12,8.173,185.4,185.9,11.1,64
2024-07-08T22:59:01.7233413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.01,8.151,185.7,186,11.2,63
2024-07-08T22:59:01.9733270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,292.24,8.151,185.7,186,11.2,62
2024-07-08T22:59:02.2232646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.01,8.151,185.7,186,11.2,63
2024-07-08T22:59:02.4731978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.12,8.137,186.5,186,11.2,63
2024-07-08T22:59:02.7263706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,293.2,8.137,186.5,186.1,11.2,63
2024-07-08T22:59:02.9789833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.42,8.137,186.5,186.1,11.2,62
2024-07-08T22:59:03.2289355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.03,8.137,186.5,186.1,11.1,61
2024-07-08T22:59:03.4788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.91,8.149,187,186.1,10.8,59
2024-07-08T22:59:03.7288306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.54,8.149,187,186,11.1,59
2024-07-08T22:59:03.9787851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,293.05,8.149,187,186,10.7,60
2024-07-08T22:59:04.2287281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.94,8.149,187,186,10.5,60
2024-07-08T22:59:04.4786382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.73,8.167,186.8,186,10.5,61
2024-07-08T22:59:04.7286304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,292.16,8.167,186.8,185.9,10.9,60
2024-07-08T22:59:04.9786297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,289.69,8.167,186.8,185.9,11.3,59
2024-07-08T22:59:05.2285391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,290.52,8.167,186.8,185.9,11.1,59
2024-07-08T22:59:05.4784535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.59,8.167,186.8,185.9,10.8,60
2024-07-08T22:59:05.7341929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.05,8.168,186.3,185.9,10.9,60
2024-07-08T22:59:05.9783414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.2,8.168,186.3,185.9,11.4,59
2024-07-08T22:59:06.2283703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.75,8.168,186.3,185.9,12,60
2024-07-08T22:59:06.4783526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.54,8.15,185.7,185.9,12.2,62
2024-07-08T22:59:06.7283110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,287.79,8.15,185.7,186,12.2,61
2024-07-08T22:59:06.9782313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.59,8.15,185.7,186,12.3,60
2024-07-08T22:59:07.2281473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.78,8.15,185.7,186,12.5,61
2024-07-08T22:59:07.4780301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.47,8.12,185.6,186,12.5,62
2024-07-08T22:59:07.7279913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.49,8.12,185.6,186.2,12.5,63
2024-07-08T22:59:07.9779751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,285.6,8.12,185.6,186.2,12.6,60
2024-07-08T22:59:08.2279040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.83,8.12,185.6,186.2,12.8,61
2024-07-08T22:59:08.4779043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.95,8.12,185.6,186.2,12.8,60
2024-07-08T22:59:08.7278781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.14,8.113,186,186.4,12.8,60
2024-07-08T22:59:08.9778201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.66,8.113,186,186.4,12.6,61
2024-07-08T22:59:09.2277803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,288.49,8.113,186,186.4,12.3,62
2024-07-08T22:59:09.4777086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.67,8.113,186,186.4,11.9,63
2024-07-08T22:59:09.7276897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.89,8.143,186.4,186.4,11.9,63
2024-07-08T22:59:09.9776033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.61,8.143,186.4,186.4,11.8,61
2024-07-08T22:59:10.2275843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.24,8.143,186.4,186.4,11.8,63
2024-07-08T22:59:10.4774831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,290.11,8.18,186.7,186.4,12.2,63
2024-07-08T22:59:10.7274787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.88,8.18,186.7,186.3,12,62
2024-07-08T22:59:10.9774026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.24,8.18,186.7,186.3,11.9,62
2024-07-08T22:59:11.2273519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.59,8.18,186.7,186.3,11.8,62
2024-07-08T22:59:11.4773791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.14,8.201,186.6,186.3,11.9,63
2024-07-08T22:59:11.7273192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.05,8.201,186.6,186.1,11.6,63
2024-07-08T22:59:11.9771771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,290.52,8.201,186.6,186.1,11.8,62
2024-07-08T22:59:12.2271976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.16,8.201,186.6,186.1,11.9,62
2024-07-08T22:59:12.4771254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,290.19,8.189,186.4,186.1,12.1,63
2024-07-08T22:59:12.7270751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.8,8.189,186.4,186,11.9,63
2024-07-08T22:59:12.9770446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.34,8.189,186.4,186,11.8,62
2024-07-08T22:59:13.2269473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.8,8.189,186.4,186,11.9,63
2024-07-08T22:59:13.4769390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.48,8.171,186.2,186,11.9,64
2024-07-08T22:59:13.7268660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.91,8.171,186.2,186.1,11.8,64
2024-07-08T22:59:13.9768054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.39,8.171,186.2,186.1,11.6,65
2024-07-08T22:59:14.2267609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.52,8.171,186.2,186.1,11.5,66
2024-07-08T22:59:14.4767503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.08,8.159,186.1,186.1,11.9,66
2024-07-08T22:59:14.7266745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,292.83,8.159,186.1,186.2,12,66
2024-07-08T22:59:14.9765876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.94,8.159,186.1,186.2,11.9,67
2024-07-08T22:59:15.2265832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.94,8.159,186.1,186.2,11.9,67
2024-07-08T22:59:15.4765588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.88,8.142,186.2,186.2,11.9,67
2024-07-08T22:59:15.7276016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.44,8.142,186.2,186.2,12.1,66
2024-07-08T22:59:15.9764620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.77,8.142,186.2,186.2,12,66
2024-07-08T22:59:16.2263706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.34,8.142,186.2,186.2,12.3,63
2024-07-08T22:59:16.4763673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,289.26,8.113,186.6,186.2,12.3,63
2024-07-08T22:59:16.7262778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.5,8.113,186.6,186.3,12.3,62
2024-07-08T22:59:16.9761921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.18,8.113,186.6,186.3,12.1,62
2024-07-08T22:59:17.2261558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.18,8.113,186.6,186.3,12.3,64
2024-07-08T22:59:17.4759854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.44,8.113,186.6,186.3,12.4,60
2024-07-08T22:59:17.7311066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,286.54,8.091,186.9,186.3,12.1,59
2024-07-08T22:59:17.9810678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.91,8.091,186.9,186.3,12,59
2024-07-08T22:59:18.2309943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.79,8.091,186.9,186.3,11.8,58
2024-07-08T22:59:18.4809592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.72,8.091,186.9,186.3,11.6,57
2024-07-08T22:59:18.7308280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.94,8.102,187.1,186.3,11.6,56
2024-07-08T22:59:18.9809145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.79,8.102,187.1,186.3,11.2,55
2024-07-08T22:59:19.2213279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.69,8.102,187.1,186.3,11,55
2024-07-08T22:59:19.4712933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.11,8.14,187,186.3,10.7,56
2024-07-08T22:59:19.7212718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.83,8.14,187,186.3,10.8,55
2024-07-08T22:59:19.9711314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,290.78,8.14,187,186.3,10.4,55
2024-07-08T22:59:20.2270116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.37,8.14,187,186.3,11,52
2024-07-08T22:59:20.4769124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.83,8.14,187,186.3,10.8,55
2024-07-08T22:59:20.7269118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,289.47,8.14,187,186.2,11,57
2024-07-08T22:59:20.9768946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.58,8.181,186.6,186.2,11.2,58
2024-07-08T22:59:21.2268843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,289.57,8.181,186.6,186.2,11.4,59
2024-07-08T22:59:21.4781413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,290.35,8.186,186.1,186.2,11.6,61
2024-07-08T22:59:21.7267569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.95,8.186,186.1,186,11.4,61
2024-07-08T22:59:21.9766646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.63,8.186,186.1,186,11.7,62
2024-07-08T22:59:22.2304217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.56,8.186,186.1,186,12,62
2024-07-08T22:59:22.4804140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.92,8.173,185.9,186,12.5,61
2024-07-08T22:59:22.7303587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.77,8.173,185.9,186,12.2,62
2024-07-08T22:59:22.9803467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.43,8.173,185.9,186,11.9,64
2024-07-08T22:59:23.2302445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.02,8.173,185.9,186,11.9,66
2024-07-08T22:59:23.4675770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.9,8.173,185.9,186,12,65
2024-07-08T22:59:23.7175641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.81,8.159,186.4,186.1,12,66
2024-07-08T22:59:23.9701368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.14,8.159,186.4,186.1,11.9,66
2024-07-08T22:59:24.2222769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.34,8.159,186.4,186.1,11.9,65
2024-07-08T22:59:24.4719608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.81,8.159,186.4,186.1,12,66
2024-07-08T22:59:24.7221340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.09,8.156,187.1,186.2,11.8,64
2024-07-08T22:59:24.9720009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.92,8.156,187.1,186.2,11.9,63
2024-07-08T22:59:25.2220146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.39,8.156,187.1,186.2,12,64
2024-07-08T22:59:25.4748826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.42,8.15,187.4,186.2,12,64
2024-07-08T22:59:25.7218768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.86,8.15,187.4,186.1,11.9,63
2024-07-08T22:59:25.9718447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.03,8.15,187.4,186.1,11.8,64
2024-07-08T22:59:26.2217919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.39,8.15,187.4,186.1,11.7,64
2024-07-08T22:59:26.4717539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.43,8.131,187.1,186.1,11.7,63
2024-07-08T22:59:26.7217189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,291.43,8.131,187.1,186.1,11.7,63
2024-07-08T22:59:26.9716208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.95,8.131,187.1,186.1,11.5,64
2024-07-08T22:59:27.2216574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.95,8.131,187.1,186.1,11.5,64
2024-07-08T22:59:27.4715705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.21,8.118,186.6,186.1,11.6,65
2024-07-08T22:59:27.7214894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.86,8.118,186.6,186.1,11.7,65
2024-07-08T22:59:27.9714817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.32,8.118,186.6,186.1,11.8,66
2024-07-08T22:59:28.2214559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.18,8.118,186.6,186.1,11.9,65
2024-07-08T22:59:28.4712230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.55,8.118,186.6,186.1,12.4,65
2024-07-08T22:59:28.7213114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.57,8.118,186.6,186,12,66
2024-07-08T22:59:28.9712383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.58,8.136,186.2,186,12,66
2024-07-08T22:59:29.2212655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.05,8.136,186.2,186,12.1,67
2024-07-08T22:59:29.4711582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.26,8.136,186.2,186,11.9,69
2024-07-08T22:59:29.7211868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.26,8.166,186,186,12,68
2024-07-08T22:59:29.9710780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.53,8.166,186,186,12.3,67
2024-07-08T22:59:30.2209991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.04,8.166,186,186,12.2,66
2024-07-08T22:59:30.4709922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.96,8.184,186.2,186,12.2,67
2024-07-08T22:59:30.7208862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.45,8.184,186.2,185.9,12.4,66
2024-07-08T22:59:30.9708879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.73,8.184,186.2,185.9,12,66
2024-07-08T22:59:31.2207886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.6,8.184,186.2,185.9,12.1,65
2024-07-08T22:59:31.4707624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293,8.163,186.4,185.9,11.9,66
2024-07-08T22:59:31.7207290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.68,8.163,186.4,185.9,11.7,66
2024-07-08T22:59:31.9707062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.89,8.163,186.4,185.9,11.7,65
2024-07-08T22:59:32.2206372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.72,8.163,186.4,185.9,12.1,64
2024-07-08T22:59:32.4706171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.2,8.163,186.4,185.9,11.9,65
2024-07-08T22:59:32.7205725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.73,8.138,186.6,185.8,11.7,65
2024-07-08T22:59:32.9704941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.55,8.138,186.6,185.8,12.1,64
2024-07-08T22:59:33.2204274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.39,8.138,186.6,185.8,12,61
2024-07-08T22:59:33.4703587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.6,8.143,186.8,185.8,12.2,62
2024-07-08T22:59:33.7203188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.39,8.143,186.8,185.7,11.9,63
2024-07-08T22:59:33.9702329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.84,8.143,186.8,185.7,11.5,63
2024-07-08T22:59:34.2202535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.38,8.143,186.8,185.7,11.3,64
2024-07-08T22:59:34.4701272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.92,8.143,186.8,185.7,11.3,66
2024-07-08T22:59:34.7201496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.37,8.171,186.9,185.7,11.5,66
2024-07-08T22:59:34.9701138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.45,8.171,186.9,185.7,11.7,67
2024-07-08T22:59:35.2221962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.01,8.171,186.9,185.7,11.6,66
2024-07-08T22:59:35.4721335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.34,8.195,186.9,185.7,11.7,68
2024-07-08T22:59:35.7221397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.76,8.195,186.9,185.8,11.9,68
2024-07-08T22:59:35.9719558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.04,8.195,186.9,185.8,12,65
2024-07-08T22:59:36.2220083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.19,8.195,186.9,185.8,12.2,66
2024-07-08T22:59:36.4719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.4,8.195,186.9,185.8,12.5,65
2024-07-08T22:59:36.7219733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.76,8.195,186.9,185.8,11.9,63
2024-07-08T22:59:36.9719106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.28,8.179,186.8,185.8,12.1,61
2024-07-08T22:59:37.2217779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,289.3,8.179,186.8,185.8,11.6,60
2024-07-08T22:59:37.4717423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.44,8.136,186.6,185.8,12.1,58
2024-07-08T22:59:37.7217050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.84,8.136,186.6,185.7,12,57
2024-07-08T22:59:37.9716723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.09,8.136,186.6,185.7,12.2,57
2024-07-08T22:59:38.2216041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.03,8.136,186.6,185.7,12.4,60
2024-07-08T22:59:38.4716260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.37,8.104,186.4,185.7,12.9,58
2024-07-08T22:59:38.7215375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.85,8.104,186.4,185.6,12.7,59
2024-07-08T22:59:38.9658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.19,8.104,186.4,185.6,12.6,59
2024-07-08T22:59:39.2157929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.85,8.104,186.4,185.6,12.7,59
2024-07-08T22:59:39.4657596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.08,8.104,186.4,185.6,12.6,60
2024-07-08T22:59:39.7156952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,286.07,8.1,186.2,185.5,12.8,62
2024-07-08T22:59:39.9656629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.76,8.1,186.2,185.5,12.9,62
2024-07-08T22:59:40.2155619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,284.87,8.1,186.2,185.5,12.9,61
2024-07-08T22:59:40.4655248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,285.51,8.1,186.2,185.5,12.7,61
2024-07-08T22:59:40.7154391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,283.88,8.133,186.1,185.5,12.7,59
2024-07-08T22:59:40.9810620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.11,8.133,186.1,185.5,12.6,60
2024-07-08T22:59:41.2154395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.65,8.133,186.1,185.5,12.4,61
2024-07-08T22:59:41.4831647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,284.33,8.174,186,185.5,12.9,60
2024-07-08T22:59:41.7307575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,283.43,8.174,186,185.5,12.9,59
2024-07-08T22:59:41.9652584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.79,8.174,186,185.5,13.1,59
2024-07-08T22:59:42.2308338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.47,8.174,186,185.5,13.2,59
2024-07-08T22:59:42.4652431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,281.56,8.174,186,185.5,13.5,59
2024-07-08T22:59:42.7151248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.21,8.18,186,185.4,13.9,61
2024-07-08T22:59:42.9650657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.55,8.18,186,185.4,13.8,60
2024-07-08T22:59:43.2150003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.21,8.18,186,185.4,13.9,61
2024-07-08T22:59:43.4805517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.95,8.16,186,185.4,13.6,61
2024-07-08T22:59:43.7149002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.24,8.16,186,185.4,13.5,61
2024-07-08T22:59:43.9672256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.83,8.16,186,185.4,13.3,61
2024-07-08T22:59:44.2194043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,283.83,8.16,186,185.4,13.3,61
2024-07-08T22:59:44.4692089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.54,8.16,186,185.4,13.4,61
2024-07-08T22:59:44.7192297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.73,8.16,186,185.4,13.3,62
2024-07-08T22:59:44.9745475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.75,8.154,186.1,185.4,13.6,63
2024-07-08T22:59:45.2244631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,284.13,8.154,186.1,185.4,13.5,62
2024-07-08T22:59:45.4744502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.16,8.176,186.3,185.4,13.5,63
2024-07-08T22:59:45.7243728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,284.87,8.176,186.3,185.4,13.6,63
2024-07-08T22:59:45.9742916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,284.84,8.176,186.3,185.4,13.3,62
2024-07-08T22:59:46.2242452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.37,8.176,186.3,185.4,12.8,62
2024-07-08T22:59:46.4741722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.26,8.211,186.6,185.4,12.9,62
2024-07-08T22:59:46.7241864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.35,8.211,186.6,185.5,12.9,62
2024-07-08T22:59:46.9741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.99,8.211,186.6,185.5,12.7,62
2024-07-08T22:59:47.2283109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.67,8.211,186.6,185.5,12.8,62
2024-07-08T22:59:47.4627640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.37,8.22,186.7,185.5,12.6,62
2024-07-08T22:59:47.7283119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,286.42,8.22,186.7,185.4,12.6,61
2024-07-08T22:59:47.9782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.66,8.22,186.7,185.4,12,60
2024-07-08T22:59:48.2314337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,287.18,8.22,186.7,185.4,11.9,59
2024-07-08T22:59:48.4625502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.01,8.194,186.5,185.4,11.9,59
2024-07-08T22:59:48.7281589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,286.46,8.194,186.5,185.2,12,59
2024-07-08T22:59:48.9645549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.32,8.194,186.5,185.2,12,60
2024-07-08T22:59:49.2280156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.24,8.194,186.5,185.2,12.3,60
2024-07-08T22:59:49.4623834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.24,8.194,186.5,185.2,12.3,60
2024-07-08T22:59:49.7278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,285.8,8.158,185.9,185,12.3,60
2024-07-08T22:59:49.9778610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.57,8.158,185.9,185,12.4,59
2024-07-08T22:59:50.2277992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.2,8.158,185.9,185,12.7,62
2024-07-08T22:59:50.4777899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,284.68,8.158,185.9,185,12.9,61
2024-07-08T22:59:50.7277001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,283.91,8.14,185.3,185,13.1,61
2024-07-08T22:59:50.9776714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.58,8.14,185.3,185,12.8,63
2024-07-08T22:59:51.2276074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.26,8.14,185.3,185,13.2,64
2024-07-08T22:59:51.4775641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.6,8.14,185.3,185,13.8,64
2024-07-08T22:59:51.7274862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.68,8.15,185,185.2,13.8,65
2024-07-08T22:59:51.9774557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,284.01,8.15,185,185.2,14.1,64
2024-07-08T22:59:52.2273860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,284.53,8.15,185,185.2,13.9,64
2024-07-08T22:59:52.4773177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,281.9,8.166,185.3,185.2,13.9,61
2024-07-08T22:59:52.7273794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,284.91,8.166,185.3,185.3,13.5,63
2024-07-08T22:59:52.9773218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.8,8.166,185.3,185.3,13.5,64
2024-07-08T22:59:53.2272171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.77,8.166,185.3,185.3,13.2,63
2024-07-08T22:59:53.4771816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.68,8.173,185.8,185.3,13.3,62
2024-07-08T22:59:53.7271088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,284.39,8.173,185.8,185.3,13.1,61
2024-07-08T22:59:53.9770751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,284.68,8.173,185.8,185.3,13.3,62
2024-07-08T22:59:54.2270224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,284.72,8.173,185.8,185.3,13.6,63
2024-07-08T22:59:54.4769927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,284.17,8.173,185.8,185.3,13.8,63
2024-07-08T22:59:54.7269588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.65,8.154,186.1,185.4,13.6,64
2024-07-08T22:59:54.9768533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.6,8.154,186.1,185.4,13.4,60
2024-07-08T22:59:55.2268371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,284.71,8.154,186.1,185.4,13.3,62
2024-07-08T22:59:55.4653010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,283.22,8.154,186.1,185.4,13.5,61
2024-07-08T22:59:55.7152721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,281.43,8.149,186.3,185.4,13.8,60
2024-07-08T22:59:55.9684128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,281.14,8.149,186.3,185.4,13.9,60
2024-07-08T22:59:56.2183569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,281.14,8.149,186.3,185.4,13.9,60
2024-07-08T22:59:56.4683270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.71,8.149,186.3,185.4,13.7,60
2024-07-08T22:59:56.7235912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.17,8.158,186.3,185.3,13.5,61
2024-07-08T22:59:56.9735563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,281.95,8.158,186.3,185.3,13.6,60
2024-07-08T22:59:57.2235309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.31,8.158,186.3,185.3,13.8,61
2024-07-08T22:59:57.4734333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,282.64,8.174,186,185.3,13.7,61
2024-07-08T22:59:57.7233953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.51,8.174,186,185.2,13.4,60
2024-07-08T22:59:57.9733691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,282.51,8.174,186,185.2,13.4,60
2024-07-08T22:59:58.2233277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,281.28,8.174,186,185.2,13.5,59
2024-07-08T22:59:58.4732620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,281.65,8.193,185.7,185.2,13.4,59
2024-07-08T22:59:58.7232586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,283.18,8.193,185.7,185.2,13.2,60
2024-07-08T22:59:58.9732221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,282.27,8.193,185.7,185.2,13.2,59
2024-07-08T22:59:59.2231098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,279.16,8.193,185.7,185.2,13.6,57
2024-07-08T22:59:59.4729122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.86,8.208,185.7,185.2,13.4,57
2024-07-08T22:59:59.7229733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,280.05,8.208,185.7,185.4,13.4,57
2024-07-08T22:59:59.9729757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,281.29,8.208,185.7,185.4,13.3,58
2024-07-08T23:00:00.2254100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,280.68,8.208,185.7,185.4,13.5,58
2024-07-08T23:00:00.4728189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,282.24,8.215,185.6,185.4,13.3,59
2024-07-08T23:00:00.7228290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,280.58,8.215,185.6,185.6,13.3,57
2024-07-08T23:00:00.9727921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,282.46,8.215,185.6,185.6,13,58
2024-07-08T23:00:01.2225736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,281.87,8.215,185.6,185.6,12.9,57
2024-07-08T23:00:01.4726723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,280.87,8.201,185.5,185.6,12.9,56
2024-07-08T23:00:01.7226015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,280.87,8.201,185.5,185.6,12.9,56
2024-07-08T23:00:01.9725369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.21,8.201,185.5,185.6,12.8,56
2024-07-08T23:00:02.2225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,279.26,8.201,185.5,185.6,13.1,55
2024-07-08T23:00:02.4724665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,278.76,8.169,185.4,185.6,13.2,55
2024-07-08T23:00:02.7223326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,279.18,8.169,185.4,185.7,13.1,55
2024-07-08T23:00:02.9723408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,277.56,8.169,185.4,185.7,13.3,54
2024-07-08T23:00:03.2223419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,278.22,8.169,185.4,185.7,13.1,54
2024-07-08T23:00:03.4722603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,279.34,8.138,185.3,185.7,13,55
2024-07-08T23:00:03.7221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,277.96,8.138,185.3,185.6,13.1,54
2024-07-08T23:00:03.9721382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,277.95,8.138,185.3,185.6,13.4,55
2024-07-08T23:00:04.2221054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,276.66,8.138,185.3,185.6,13.5,54
2024-07-08T23:00:04.4720611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,276.35,8.138,185.3,185.6,13.6,54
2024-07-08T23:00:04.7220253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,276.92,8.146,185.4,185.5,13.4,54
2024-07-08T23:00:04.9720121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,276.6,8.146,185.4,185.5,13.5,54
2024-07-08T23:00:05.2218900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,277.25,8.146,185.4,185.5,13.3,54
2024-07-08T23:00:05.4718572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,277.58,8.146,185.4,185.5,13.5,55
2024-07-08T23:00:05.7218058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,277.92,8.19,185.7,185.6,13.5,55
2024-07-08T23:00:05.9716790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,279.19,8.19,185.7,185.6,13.4,56
2024-07-08T23:00:06.2217641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,277.92,8.19,185.7,185.6,13.5,55
2024-07-08T23:00:06.4716024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,279.7,8.222,186.1,185.6,13.3,56
2024-07-08T23:00:06.7215225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,280.87,8.222,186.1,185.8,13,56
2024-07-08T23:00:06.9715263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,280.03,8.222,186.1,185.8,12.7,54
2024-07-08T23:00:07.2215547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,280.76,8.222,186.1,185.8,12.5,54
2024-07-08T23:00:07.4714901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,280.79,8.223,186.5,185.8,12.5,54
2024-07-08T23:00:07.7214153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.66,8.223,186.5,186,12.6,53
2024-07-08T23:00:07.9745594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.66,8.223,186.5,186,12.6,53
2024-07-08T23:00:08.2245149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,279.66,8.223,186.5,186,12.6,53
2024-07-08T23:00:08.4744932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.25,8.223,186.5,186,12.7,54
2024-07-08T23:00:08.7244817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.19,8.206,186.5,186.1,12.7,55
2024-07-08T23:00:08.9744206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.19,8.206,186.5,186.1,12.7,55
2024-07-08T23:00:09.2243737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.19,8.206,186.5,186.1,12.7,55
2024-07-08T23:00:09.4742982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.25,8.206,186.5,186.1,12.7,54
2024-07-08T23:00:09.7085995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.97,8.187,186.2,186,12.7,55
2024-07-08T23:00:09.9742379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.97,8.187,186.2,186,12.7,55
2024-07-08T23:00:10.2241730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,280.76,8.187,186.2,186,12.5,54
2024-07-08T23:00:10.4741106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,281.69,8.187,186.2,186,12.5,55
2024-07-08T23:00:10.7240876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.33,8.19,185.9,185.9,12.3,55
2024-07-08T23:00:10.9740146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283.23,8.19,185.9,185.9,12.3,56
2024-07-08T23:00:11.2238962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283.23,8.19,185.9,185.9,12.3,56
2024-07-08T23:00:11.4739399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,283.96,8.189,185.8,185.9,12.1,56
2024-07-08T23:00:11.7238901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.37,8.189,185.8,185.8,12,55
2024-07-08T23:00:11.9738149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.87,8.189,185.8,185.8,12.1,56
2024-07-08T23:00:12.2237259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,281.48,8.189,185.8,185.8,12.5,55
2024-07-08T23:00:12.4737248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,282.34,8.178,185.8,185.8,12.5,56
2024-07-08T23:00:12.7236842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,281.88,8.178,185.8,185.9,12.4,55
2024-07-08T23:00:12.9736326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.96,8.178,185.8,185.9,12.4,54
2024-07-08T23:00:13.2235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,283.9,8.178,185.8,185.9,12.1,56
2024-07-08T23:00:13.4718314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.63,8.178,185.8,185.9,12.2,55
2024-07-08T23:00:13.7190109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.84,8.167,185.8,186.1,12.2,54
2024-07-08T23:00:13.9689615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,282.61,8.167,185.8,186.1,12,54
2024-07-08T23:00:14.2188726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.08,8.167,185.8,186.1,12.4,54
2024-07-08T23:00:14.4688394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.08,8.167,185.8,186.1,12.4,54
2024-07-08T23:00:14.7188418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,280.78,8.161,185.9,186.2,12.5,54
2024-07-08T23:00:14.9687783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.15,8.161,185.9,186.2,12.4,54
2024-07-08T23:00:15.2186887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,280.6,8.161,185.9,186.2,12.3,53
2024-07-08T23:00:15.4685601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.15,8.161,185.9,186.2,12.4,54
2024-07-08T23:00:15.7185849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,282.19,8.177,186,186.4,12.2,54
2024-07-08T23:00:15.9685864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,283.99,8.177,186,186.4,12.2,56
2024-07-08T23:00:16.2185090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.5,8.177,186,186.4,12.4,53
2024-07-08T23:00:16.4684782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,281.43,8.202,186.2,186.4,12.2,53
2024-07-08T23:00:16.7184259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,282.19,8.202,186.2,186.6,12.8,56
2024-07-08T23:00:16.9683541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,282.69,8.202,186.2,186.6,12.4,55
2024-07-08T23:00:17.2222059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,283.78,8.202,186.2,186.6,12.6,57
2024-07-08T23:00:17.4743217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,282.53,8.202,186.2,186.6,12.7,56
2024-07-08T23:00:17.7242146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,284.59,8.213,186.6,186.6,12.4,57
2024-07-08T23:00:17.9741904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,283.88,8.213,186.6,186.6,12.6,57
2024-07-08T23:00:18.2139821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,282.78,8.213,186.6,186.6,12.4,55
2024-07-08T23:00:18.4638082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,284.31,8.213,186.6,186.6,12,55
2024-07-08T23:00:18.7137672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,281.12,8.185,186.9,186.5,12.8,55
2024-07-08T23:00:18.9637640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,282.19,8.185,186.9,186.5,12.5,55
2024-07-08T23:00:19.2136934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.26,8.185,186.9,186.5,12.5,54
2024-07-08T23:00:19.4636560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,279.82,8.185,186.9,186.5,12.9,54
2024-07-08T23:00:19.7135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,278.75,8.166,187,186.5,12.9,53
2024-07-08T23:00:19.9634827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,277.41,8.166,187,186.5,13,52
2024-07-08T23:00:20.2134223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,277.38,8.166,187,186.5,13.3,53
2024-07-08T23:00:20.4633402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,280.4,8.179,186.9,186.5,13,55
2024-07-08T23:00:20.7133499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,281.18,8.179,186.9,186.6,12.8,55
2024-07-08T23:00:20.9633481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.82,8.179,186.9,186.6,12.6,56
2024-07-08T23:00:21.2132551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,284.8,8.179,186.9,186.6,12.3,57
2024-07-08T23:00:21.4632578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,285.71,8.218,186.6,186.6,12.1,57
2024-07-08T23:00:21.7131910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.73,8.218,186.6,186.6,11.9,55
2024-07-08T23:00:21.9631585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,286,8.218,186.6,186.6,11.8,56
2024-07-08T23:00:22.2130898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,288.49,8.218,186.6,186.6,11.2,56
2024-07-08T23:00:22.4629874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,288.21,8.247,186.5,186.6,11.3,56
2024-07-08T23:00:22.7129640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,288.62,8.247,186.5,186.6,11.4,57
2024-07-08T23:00:22.9629034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,288.21,8.247,186.5,186.6,11.5,57
2024-07-08T23:00:23.2128665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.46,8.247,186.5,186.6,11.2,57
2024-07-08T23:00:23.4628230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,286.55,8.247,186.5,186.6,11.7,56
2024-07-08T23:00:23.7127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,286.43,8.246,186.5,186.5,11.5,55
2024-07-08T23:00:23.9627153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,284.39,8.246,186.5,186.5,12,55
2024-07-08T23:00:24.2181374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,286.53,8.246,186.5,186.5,11.9,57
2024-07-08T23:00:24.4626239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,286.53,8.246,186.5,186.5,11.9,57
2024-07-08T23:00:24.7126403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,286.75,8.213,186.6,186.5,11.8,57
2024-07-08T23:00:24.9624674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.6,8.213,186.6,186.5,11.8,58
2024-07-08T23:00:25.2125106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,286.84,8.213,186.6,186.5,12,58
2024-07-08T23:00:25.4623704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,286.47,8.213,186.6,186.5,12.1,58
2024-07-08T23:00:25.7123740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.02,8.173,186.6,186.5,12.5,56
2024-07-08T23:00:25.9623336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,282.1,8.173,186.6,186.5,12.5,55
2024-07-08T23:00:26.2122704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,280.45,8.173,186.6,186.5,12.7,54
2024-07-08T23:00:26.4621985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,279.37,8.15,186.6,186.5,12.7,53
2024-07-08T23:00:26.7121021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,278.4,8.15,186.6,186.6,13,53
2024-07-08T23:00:26.9621271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,281.14,8.15,186.6,186.6,12.5,54
2024-07-08T23:00:27.2120909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,278.86,8.15,186.6,186.6,12.6,52
2024-07-08T23:00:27.4621073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.82,8.156,186.8,186.6,12.9,51
2024-07-08T23:00:27.7119958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.82,8.156,186.8,186.6,12.9,51
2024-07-08T23:00:27.9618897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,277.55,8.156,186.8,186.6,12.7,51
2024-07-08T23:00:28.2119003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,280.05,8.156,186.8,186.6,12.3,52
2024-07-08T23:00:28.4617642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,280.85,8.156,186.8,186.6,12.1,52
2024-07-08T23:00:28.7118037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,280.69,8.193,187.1,186.6,12.2,52
2024-07-08T23:00:28.9617373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.43,8.193,187.1,186.6,12,53
2024-07-08T23:00:29.2117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.57,8.193,187.1,186.6,11.7,54
2024-07-08T23:00:29.4616471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.57,8.193,187.1,186.6,11.7,54
2024-07-08T23:00:29.7115249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.1,8.228,187.3,186.6,11.6,55
2024-07-08T23:00:29.9615237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,286.53,8.228,187.3,186.6,11.5,55
2024-07-08T23:00:30.2115246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.1,8.228,187.3,186.6,11.4,54
2024-07-08T23:00:30.4614115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.18,8.239,187.4,186.6,11.4,54
2024-07-08T23:00:30.7113945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,287.54,8.239,187.4,186.6,11.1,54
2024-07-08T23:00:30.9613471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.31,8.239,187.4,186.6,11.6,54
2024-07-08T23:00:31.2112983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,287.48,8.239,187.4,186.6,11.3,55
2024-07-08T23:00:31.4613141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,286.98,8.225,187.3,186.6,11.2,54
2024-07-08T23:00:31.7148144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,285.58,8.225,187.3,186.5,11.3,53
2024-07-08T23:00:31.9622098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,283.35,8.225,187.3,186.5,11.4,51
2024-07-08T23:00:32.2110727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.28,8.225,187.3,186.5,11.8,54
2024-07-08T23:00:32.4610332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.37,8.212,187.1,186.5,11.8,52
2024-07-08T23:00:32.7109683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.25,8.212,187.1,186.4,11.3,54
2024-07-08T23:00:32.9609764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.98,8.212,187.1,186.4,11.2,52
2024-07-08T23:00:33.2108802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,283.15,8.212,187.1,186.4,11.4,51
2024-07-08T23:00:33.4608171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.71,8.212,187.1,186.4,11.7,52
2024-07-08T23:00:33.7107851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,279.48,8.204,186.9,186.4,12,50
2024-07-08T23:00:33.9608044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.05,8.204,186.9,186.4,12.1,50
2024-07-08T23:00:34.2107361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.22,8.204,186.9,186.4,12.3,50
2024-07-08T23:00:34.4606620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,278.99,8.204,186.9,186.4,12.6,52
2024-07-08T23:00:34.7105918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,281.24,8.217,186.7,186.3,12.5,54
2024-07-08T23:00:34.9605354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.92,8.217,186.7,186.3,12.3,55
2024-07-08T23:00:35.2105722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,280.75,8.217,186.7,186.3,12.9,55
2024-07-08T23:00:35.4605027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,281.13,8.224,186.7,186.3,12.8,55
2024-07-08T23:00:35.7104264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.49,8.224,186.7,186.3,12.7,55
2024-07-08T23:00:35.9603038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,283.49,8.224,186.7,186.3,12.4,56
2024-07-08T23:00:36.2103620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,284.23,8.224,186.7,186.3,12.2,56
2024-07-08T23:00:36.4603052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,282.38,8.212,187,186.3,12.2,54
2024-07-08T23:00:36.7102758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,281.36,8.212,187,186.2,12.2,53
2024-07-08T23:00:36.9601236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.76,8.212,187,186.2,12.1,53
2024-07-08T23:00:37.2100893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.58,8.212,187,186.2,11.9,53
2024-07-08T23:00:37.4600345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,283.31,8.19,187.2,186.2,11.7,53
2024-07-08T23:00:37.7099797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,284.63,8.19,187.2,186.2,11.6,54
2024-07-08T23:00:37.9599904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,283.31,8.19,187.2,186.2,11.7,53
2024-07-08T23:00:38.2098879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.79,8.19,187.2,186.2,11.8,54
2024-07-08T23:00:38.4598435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.05,8.19,187.2,186.2,11.9,57
2024-07-08T23:00:38.7098047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,285.48,8.186,187.1,186.3,12.3,58
2024-07-08T23:00:38.9598749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,288.79,8.186,187.1,186.3,12.1,61
2024-07-08T23:00:39.2096877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,288.79,8.186,187.1,186.3,12.1,61
2024-07-08T23:00:39.4596708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,287.4,8.189,186.9,186.3,12.5,61
2024-07-08T23:00:39.7095704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.11,8.189,186.9,186.3,12.5,63
2024-07-08T23:00:39.9595598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.02,8.189,186.9,186.3,12.8,64
2024-07-08T23:00:40.2095686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.55,8.189,186.9,186.3,13,63
2024-07-08T23:00:40.4594842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.54,8.188,186.9,186.3,13,63
2024-07-08T23:00:40.7250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.79,8.188,186.9,186.3,12.5,65
2024-07-08T23:00:40.9629447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.6,8.188,186.9,186.3,12.3,64
2024-07-08T23:00:41.2128911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.92,8.188,186.9,186.3,12.3,62
2024-07-08T23:00:41.4628144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.61,8.186,187,186.3,12,64
2024-07-08T23:00:41.7127622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.28,8.186,187,186.3,12.4,64
2024-07-08T23:00:41.9627458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.26,8.186,187,186.3,12.5,62
2024-07-08T23:00:42.2127090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.93,8.186,187,186.3,12.3,62
2024-07-08T23:00:42.4625892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,288.68,8.185,187.2,186.3,11.9,60
2024-07-08T23:00:42.7125900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,286.51,8.185,187.2,186.2,12,58
2024-07-08T23:00:42.9625335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,286.28,8.185,187.2,186.2,12.3,59
2024-07-08T23:00:43.2125335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,285.93,8.185,187.2,186.2,12.4,59
2024-07-08T23:00:43.4624080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.33,8.185,187.2,186.2,12.6,58
2024-07-08T23:00:43.7124134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.75,8.185,187.2,186,12.4,59
2024-07-08T23:00:43.9623893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.43,8.205,187.2,186,12.3,57
2024-07-08T23:00:44.2122943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,285.96,8.205,187.2,186,11.9,57
2024-07-08T23:00:44.4639907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,286.3,8.205,187.2,186,11.6,56
2024-07-08T23:00:44.7140057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286,8.232,187,185.9,11.9,57
2024-07-08T23:00:44.9732674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,286.6,8.232,187,185.9,12.2,59
2024-07-08T23:00:45.2075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,280.4,8.232,187,185.9,13.2,56
2024-07-08T23:00:45.4574952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,281.35,8.232,187,185.9,13.5,58
2024-07-08T23:00:45.7231009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,282.15,8.254,186.7,186,13.3,58
2024-07-08T23:00:45.9731260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.77,8.254,186.7,186,13.4,59
2024-07-08T23:00:46.2073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,283.69,8.254,186.7,186,13.4,60
2024-07-08T23:00:46.4573379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.96,8.261,186.6,186,13,60
2024-07-08T23:00:46.7072740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.48,8.261,186.6,186,12.8,61
2024-07-08T23:00:46.9728114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.35,8.261,186.6,186,12.8,62
2024-07-08T23:00:47.2227740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.81,8.261,186.6,186,13.3,62
2024-07-08T23:00:47.4726756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,287.67,8.261,186.6,186,12.7,62
2024-07-08T23:00:47.7226854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.75,8.262,186.5,186.1,12.7,62
2024-07-08T23:00:47.9569933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,287.21,8.262,186.5,186.1,12.6,61
2024-07-08T23:00:48.2070143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.11,8.262,186.5,186.1,12.9,62
2024-07-08T23:00:48.4725419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.29,8.262,186.5,186.1,12.8,63
2024-07-08T23:00:48.7068638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,289.77,8.25,186.6,186,12.3,63
2024-07-08T23:00:48.9724668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.86,8.25,186.6,186,12.8,65
2024-07-08T23:00:49.2224096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.69,8.25,186.6,186,12.8,66
2024-07-08T23:00:49.4723315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.31,8.22,186.8,186,12,65
2024-07-08T23:00:49.7066255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.26,8.22,186.8,185.9,11.7,65
2024-07-08T23:00:49.9722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.26,8.22,186.8,185.9,11.7,65
2024-07-08T23:00:50.2222067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.94,8.22,186.8,185.9,11.3,64
2024-07-08T23:00:50.4565527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.18,8.184,187,185.9,11.2,64
2024-07-08T23:00:50.7091906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.5,8.184,187,185.7,11,61
2024-07-08T23:00:50.9590892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.08,8.184,187,185.7,11.2,59
2024-07-08T23:00:51.2090110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.15,8.184,187,185.7,10.9,60
2024-07-08T23:00:51.4589913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.07,8.175,187.1,185.7,11.5,63
2024-07-08T23:00:51.7089256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.5,8.175,187.1,185.7,11.6,64
2024-07-08T23:00:51.9589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,291.27,8.175,187.1,185.7,11.5,62
2024-07-08T23:00:52.2088990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.83,8.175,187.1,185.7,11.3,63
2024-07-08T23:00:52.4587887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.07,8.175,187.1,185.7,11.5,63
2024-07-08T23:00:52.7088017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,290.86,8.191,186.9,185.6,11.6,62
2024-07-08T23:00:52.9587243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,288.92,8.191,186.9,185.6,11.9,61
2024-07-08T23:00:53.2086448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,288.55,8.191,186.9,185.6,12,61
2024-07-08T23:00:53.4585655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.19,8.191,186.9,185.6,12.1,61
2024-07-08T23:00:53.7085579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,288.28,8.207,186.4,185.7,12.1,61
2024-07-08T23:00:53.9585067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,287.93,8.207,186.4,185.7,12.2,61
2024-07-08T23:00:54.2084583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,287.44,8.207,186.4,185.7,12.1,60
2024-07-08T23:00:54.4628550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.97,8.214,186,185.7,11.9,61
2024-07-08T23:00:54.7128012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,287.99,8.214,186,185.8,12.2,61
2024-07-08T23:00:54.9627523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.7,8.214,186,185.8,12.4,58
2024-07-08T23:00:55.2126834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,288.34,8.214,186,185.8,12.1,61
2024-07-08T23:00:55.4626388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.94,8.214,186,185.8,13.1,62
2024-07-08T23:00:55.7126348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284.76,8.214,186.1,185.8,13.2,61
2024-07-08T23:00:55.9625403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.4,8.214,186.1,185.8,13.2,64
2024-07-08T23:00:56.2125552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.59,8.214,186.1,185.8,12.8,64
2024-07-08T23:00:56.4624497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.75,8.219,186.4,185.8,12.4,65
2024-07-08T23:00:56.7123885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.84,8.219,186.4,185.7,12.4,64
2024-07-08T23:00:56.9623520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.84,8.219,186.4,185.7,12.4,64
2024-07-08T23:00:57.2122616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.17,8.219,186.4,185.7,12.3,64
2024-07-08T23:00:57.4622401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.48,8.228,186.8,185.7,12,63
2024-07-08T23:00:57.7122016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.95,8.228,186.8,185.7,12.1,64
2024-07-08T23:00:57.9621855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.83,8.228,186.8,185.7,11.9,63
2024-07-08T23:00:58.2121124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.99,8.228,186.8,185.7,11.8,64
2024-07-08T23:00:58.4620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.71,8.228,186.8,185.7,11.6,64
2024-07-08T23:00:58.7119742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.78,8.238,186.9,185.7,11.6,64
2024-07-08T23:00:58.9619782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.15,8.238,186.9,185.7,11.5,64
2024-07-08T23:00:59.2168156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.78,8.238,186.9,185.7,11.6,64
2024-07-08T23:00:59.4618327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.24,8.251,186.7,185.7,11.7,65
2024-07-08T23:00:59.7118658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,294.72,8.251,186.7,185.7,11.5,66
2024-07-08T23:00:59.9616958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.79,8.251,186.7,185.7,11.7,67
2024-07-08T23:01:00.2116760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.79,8.251,186.7,185.7,12,67
2024-07-08T23:01:00.4616819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.93,8.25,186.4,185.7,12,66
2024-07-08T23:01:00.7117251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.68,8.25,186.4,185.9,11.6,65
2024-07-08T23:01:00.9616225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.66,8.25,186.4,185.9,11.4,68
2024-07-08T23:01:01.2115821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.01,8.25,186.4,185.9,11.3,68
2024-07-08T23:01:01.4615425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.1,8.243,186.3,185.9,11.4,66
2024-07-08T23:01:01.7114974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.74,8.243,186.3,185.9,11.5,66
2024-07-08T23:01:01.9614578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.74,8.243,186.3,185.9,11.5,66
2024-07-08T23:01:02.2113913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.19,8.243,186.3,185.9,11.1,66
2024-07-08T23:01:02.4613590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.82,8.243,186.3,185.9,11.2,66
2024-07-08T23:01:02.7112973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.59,8.238,186.4,185.7,11.5,66
2024-07-08T23:01:02.9613162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,295.31,8.238,186.4,185.7,11.3,66
2024-07-08T23:01:03.2112614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.55,8.238,186.4,185.7,11.3,65
2024-07-08T23:01:03.4612130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.04,8.238,186.4,185.7,11.1,66
2024-07-08T23:01:03.7111944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.83,8.231,186.4,185.6,11.4,66
2024-07-08T23:01:03.9611396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.83,8.231,186.4,185.6,11.4,66
2024-07-08T23:01:04.2110569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.07,8.231,186.4,185.6,11.4,65
2024-07-08T23:01:04.4610089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.83,8.231,186.4,185.6,11.4,66
2024-07-08T23:01:04.7109908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.63,8.225,186.2,185.6,11.5,65
2024-07-08T23:01:04.9609884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.4,8.225,186.2,185.6,11.5,66
2024-07-08T23:01:05.2109712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.05,8.225,186.2,185.6,11.6,66
2024-07-08T23:01:05.4608246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.61,8.219,185.9,185.6,11.7,66
2024-07-08T23:01:05.7107633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.68,8.219,185.9,185.7,12,66
2024-07-08T23:01:05.9607061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.9,8.219,185.9,185.7,12.3,65
2024-07-08T23:01:06.2106829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.09,8.219,185.9,185.7,12.5,66
2024-07-08T23:01:06.4606374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.22,8.219,185.9,185.7,12.2,65
2024-07-08T23:01:06.7105383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.1,8.218,185.8,185.9,12.6,65
2024-07-08T23:01:06.9605476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.79,8.218,185.8,185.9,12.7,65
2024-07-08T23:01:07.2104555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.92,8.218,185.8,185.9,12.6,66
2024-07-08T23:01:07.4604021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.74,8.218,185.8,185.9,12.6,67
2024-07-08T23:01:07.7103774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.93,8.234,186,186,12.6,67
2024-07-08T23:01:07.9603187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.12,8.234,186,186,12.6,66
2024-07-08T23:01:08.2103349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.23,8.234,186,186,12.5,67
2024-07-08T23:01:08.4602449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.36,8.234,186,186,12.2,66
2024-07-08T23:01:08.7102987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.26,8.252,186.4,186.1,12,66
2024-07-08T23:01:08.9601477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.26,8.252,186.4,186.1,12,66
2024-07-08T23:01:09.2100961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.66,8.252,186.4,186.1,12,64
2024-07-08T23:01:09.4600556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.79,8.263,186.8,186.1,12,64
2024-07-08T23:01:09.7099670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.63,8.263,186.8,186.1,11.7,65
2024-07-08T23:01:09.9599643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.98,8.263,186.8,186.1,11.6,65
2024-07-08T23:01:10.2098503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.98,8.263,186.8,186.1,11.6,65
2024-07-08T23:01:10.4598469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.14,8.263,186.8,186.1,11.9,64
2024-07-08T23:01:10.7098117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.98,8.267,186.9,186.1,11.9,65
2024-07-08T23:01:10.9705567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.77,8.267,186.9,186.1,11.9,66
2024-07-08T23:01:11.2122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.77,8.267,186.9,186.1,11.9,66
2024-07-08T23:01:11.4621467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.88,8.251,186.8,186.1,11.9,65
2024-07-08T23:01:11.7121256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.93,8.251,186.8,186,11.8,66
2024-07-08T23:01:11.9621047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.62,8.251,186.8,186,11.6,66
2024-07-08T23:01:12.2120584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.62,8.251,186.8,186,11.6,66
2024-07-08T23:01:12.4620066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.62,8.251,186.8,186,11.6,66
2024-07-08T23:01:12.7119951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.68,8.231,186.5,186,11.6,65
2024-07-08T23:01:12.9619096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,294.4,8.231,186.5,186,11.4,65
2024-07-08T23:01:13.2118646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.52,8.231,186.5,186,11.3,66
2024-07-08T23:01:13.4618026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.38,8.231,186.5,186,11.2,64
2024-07-08T23:01:13.7117280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.12,8.214,186.4,186,11.3,63
2024-07-08T23:01:13.9617323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.53,8.214,186.4,186,11,62
2024-07-08T23:01:14.2116424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.35,8.214,186.4,186,10.8,62
2024-07-08T23:01:14.4616110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.94,8.214,186.4,186,10.9,62
2024-07-08T23:01:14.7115352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.92,8.212,186.4,186,10.9,62
2024-07-08T23:01:14.9614977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.94,8.212,186.4,186,11.2,61
2024-07-08T23:01:15.2114544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.16,8.212,186.4,186,11.2,60
2024-07-08T23:01:15.4614972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,292.72,8.212,186.4,186,11.2,62
2024-07-08T23:01:15.7113862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.53,8.216,186.1,186,11.5,62
2024-07-08T23:01:15.9613426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.32,8.216,186.1,186,11.5,63
2024-07-08T23:01:16.2046815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.74,8.216,186.1,186,11.6,64
2024-07-08T23:01:16.4545803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.17,8.216,186.1,186,11.7,65
2024-07-08T23:01:16.7045961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.01,8.22,185.7,185.9,12,65
2024-07-08T23:01:16.9545588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,290.87,8.22,185.7,185.9,12.1,64
2024-07-08T23:01:17.2045678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.68,8.22,185.7,185.9,12.1,65
2024-07-08T23:01:17.4593378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.21,8.228,185.8,185.9,12.2,66
2024-07-08T23:01:17.7094158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.29,8.228,185.8,186,12.2,66
2024-07-08T23:01:17.9593235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.98,8.228,185.8,186,12.3,66
2024-07-08T23:01:18.2030960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.66,8.228,185.8,186,12.4,66
2024-07-08T23:01:18.4529884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.49,8.228,185.8,186,12.2,65
2024-07-08T23:01:18.7029875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.13,8.257,186.3,186.1,12.1,65
2024-07-08T23:01:18.9685150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.8,8.257,186.3,186.1,11.9,65
2024-07-08T23:01:19.2184785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,289.69,8.257,186.3,186.1,12.1,62
2024-07-08T23:01:19.4684142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,291.12,8.257,186.3,186.1,11.7,62
2024-07-08T23:01:19.7183547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.21,8.282,186.9,186.3,12.2,59
2024-07-08T23:01:19.9683146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.71,8.282,186.9,186.3,12.1,58
2024-07-08T23:01:20.2026390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.1,8.282,186.9,186.3,11.6,61
2024-07-08T23:01:20.4682402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,291.89,8.282,186.9,186.3,11.2,60
2024-07-08T23:01:20.7181985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.43,8.288,187.2,186.4,11,62
2024-07-08T23:01:20.9717837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.83,8.288,187.2,186.4,10.6,63
2024-07-08T23:01:21.2060347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,296.83,8.288,187.2,186.4,10.6,63
2024-07-08T23:01:21.4559663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.58,8.288,187.2,186.4,10.9,63
2024-07-08T23:01:21.7060070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,291.81,8.262,187.1,186.3,11.4,61
2024-07-08T23:01:21.9558832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.99,8.262,187.1,186.3,11.3,62
2024-07-08T23:01:22.2058195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.91,8.262,187.1,186.3,11.2,64
2024-07-08T23:01:22.4558411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.34,8.225,186.8,186.3,11.4,62
2024-07-08T23:01:22.7057662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.8,8.225,186.8,186.1,11.5,62
2024-07-08T23:01:22.9557101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.8,8.225,186.8,186.1,11.5,62
2024-07-08T23:01:23.2056333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.57,8.225,186.8,186.1,11.3,62
2024-07-08T23:01:23.4555806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.05,8.225,186.8,186.1,11.7,62
2024-07-08T23:01:23.7055447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.72,8.203,186.5,185.9,11.7,62
2024-07-08T23:01:23.9555028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.35,8.203,186.5,185.9,11.8,62
2024-07-08T23:01:24.2054232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.16,8.203,186.5,185.9,11.8,63
2024-07-08T23:01:24.4576990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.52,8.203,186.5,185.9,11.7,63
2024-07-08T23:01:24.7036960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.93,8.204,186.3,185.9,11.8,64
2024-07-08T23:01:24.9536810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.93,8.204,186.3,185.9,11.8,64
2024-07-08T23:01:25.2036035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.51,8.204,186.3,185.9,11.8,66
2024-07-08T23:01:25.4535923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.31,8.204,186.3,185.9,11.5,67
2024-07-08T23:01:25.7034760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.43,8.224,186.2,186.1,11.6,66
2024-07-08T23:01:25.9534128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.43,8.224,186.2,186.1,11.6,66
2024-07-08T23:01:26.2034004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.66,8.224,186.2,186.1,11.6,65
2024-07-08T23:01:26.4533093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.66,8.224,186.2,186.1,11.6,65
2024-07-08T23:01:26.7189041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.84,8.241,186.2,186.2,12,63
2024-07-08T23:01:26.9532996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.19,8.241,186.2,186.2,11.9,63
2024-07-08T23:01:27.2031376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.19,8.241,186.2,186.2,11.9,63
2024-07-08T23:01:27.4531074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.5,8.241,186.2,186.2,12.1,63
2024-07-08T23:01:27.7031300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.11,8.249,186.2,186.3,11.9,64
2024-07-08T23:01:27.9531093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.43,8.249,186.2,186.3,12.1,64
2024-07-08T23:01:28.2030310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.24,8.249,186.2,186.3,11.8,65
2024-07-08T23:01:28.4529395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.36,8.249,186.2,186.3,11.7,66
2024-07-08T23:01:28.7029202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.81,8.258,186.2,186.4,11.9,66
2024-07-08T23:01:28.9528946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.48,8.258,186.2,186.4,12,66
2024-07-08T23:01:29.2027756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.26,8.258,186.2,186.4,12,67
2024-07-08T23:01:29.4527516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.72,8.258,186.2,186.4,12.1,68
2024-07-08T23:01:29.7027998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.22,8.274,186.3,186.4,11.9,69
2024-07-08T23:01:29.9526635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.82,8.274,186.3,186.4,12.1,68
2024-07-08T23:01:30.2026849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,296.36,8.274,186.3,186.4,12.1,70
2024-07-08T23:01:30.4525760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.91,8.274,186.3,186.4,12,69
2024-07-08T23:01:30.7025123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.29,8.259,186.6,186.4,12.2,69
2024-07-08T23:01:30.9524571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.13,8.259,186.6,186.4,12,68
2024-07-08T23:01:31.2023912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.13,8.259,186.6,186.4,12,68
2024-07-08T23:01:31.4522557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.66,8.236,187,186.4,11.9,67
2024-07-08T23:01:31.7022991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.99,8.236,187,186.4,11.8,67
2024-07-08T23:01:31.9522818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.67,8.236,187,186.4,11.6,67
2024-07-08T23:01:32.2039369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,295.61,8.236,187,186.4,11.4,66
2024-07-08T23:01:32.4521866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.66,8.232,187.4,186.4,11.2,65
2024-07-08T23:01:32.7021218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.08,8.232,187.4,186.4,10.9,64
2024-07-08T23:01:32.9520505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.34,8.232,187.4,186.4,10.7,66
2024-07-08T23:01:33.2077746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.15,8.232,187.4,186.4,10.4,64
2024-07-08T23:01:33.4576801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.43,8.232,187.4,186.4,10.5,65
2024-07-08T23:01:33.7076710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.84,8.262,187.5,186.5,10.3,64
2024-07-08T23:01:33.9575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.4,8.262,187.5,186.5,10.1,65
2024-07-08T23:01:34.2075386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.29,8.262,187.5,186.5,9.9,65
2024-07-08T23:01:34.4575545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.32,8.262,187.5,186.5,10.2,67
2024-07-08T23:01:34.7075107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.31,8.286,186.9,186.6,10.2,67
2024-07-08T23:01:34.9574583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.81,8.286,186.9,186.6,10.4,66
2024-07-08T23:01:35.2094288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.7,8.286,186.9,186.6,10.6,67
2024-07-08T23:01:35.4594156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,300.78,8.286,186.9,186.6,10.5,68
2024-07-08T23:01:35.7093454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.3,8.265,186.1,186.6,10.8,68
2024-07-08T23:01:35.9593097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.85,8.265,186.1,186.6,11,67
2024-07-08T23:01:36.2092488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.85,8.265,186.1,186.6,11,67
2024-07-08T23:01:36.4591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.85,8.265,186.1,186.6,11,67
2024-07-08T23:01:36.7091646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.1,8.2,185.8,186.6,11.1,67
2024-07-08T23:01:36.9591444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.04,8.2,185.8,186.6,11.4,67
2024-07-08T23:01:37.2090577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.45,8.2,185.8,186.6,11.5,68
2024-07-08T23:01:37.4628111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.65,8.174,186.1,186.6,11.8,67
2024-07-08T23:01:37.7089547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.62,8.174,186.1,186.7,11.6,66
2024-07-08T23:01:37.9589055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.02,8.174,186.1,186.7,11.2,66
2024-07-08T23:01:38.2088904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.28,8.174,186.1,186.7,11.2,65
2024-07-08T23:01:38.4588068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.75,8.174,186.1,186.7,11,66
2024-07-08T23:01:38.7087455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.22,8.21,186.8,186.7,10.9,67
2024-07-08T23:01:38.9586815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.58,8.21,186.8,186.7,11,68
2024-07-08T23:01:39.2087191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.94,8.21,186.8,186.7,10.9,68
2024-07-08T23:01:39.4623284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.85,8.21,186.8,186.7,11,67
2024-07-08T23:01:39.7123690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,297.49,8.21,186.8,186.7,11.1,67
2024-07-08T23:01:39.9623209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.85,8.252,187.4,186.7,11.1,67
2024-07-08T23:01:40.2019790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.22,8.252,187.4,186.7,11,67
2024-07-08T23:01:40.4519450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.87,8.252,187.4,186.7,10.9,66
2024-07-08T23:01:40.7018770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.85,8.265,187.5,186.7,11,65
2024-07-08T23:01:40.9532170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,295.71,8.265,187.5,186.7,11.1,64
2024-07-08T23:01:41.2018236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,295.71,8.265,187.5,186.7,11.1,64
2024-07-08T23:01:41.4517209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.33,8.265,187.5,186.7,11.2,64
2024-07-08T23:01:41.7017248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.41,8.246,187.2,186.7,11.4,64
2024-07-08T23:01:41.9516408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.67,8.246,187.2,186.7,11.6,64
2024-07-08T23:01:42.2015611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,292.89,8.246,187.2,186.7,11.6,63
2024-07-08T23:01:42.4515771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,289.94,8.246,187.2,186.7,12.2,62
2024-07-08T23:01:42.7015097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.07,8.221,186.8,186.7,12,64
2024-07-08T23:01:42.9514584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.75,8.221,186.8,186.7,12.4,64
2024-07-08T23:01:43.2014337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.54,8.221,186.8,186.7,12.1,65
2024-07-08T23:01:43.4513530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.87,8.221,186.8,186.7,12,65
2024-07-08T23:01:43.7012694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.82,8.221,186.8,186.7,12.2,67
2024-07-08T23:01:43.9513244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.17,8.237,186.6,186.7,12.1,67
2024-07-08T23:01:44.2011985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.27,8.237,186.6,186.7,12,68
2024-07-08T23:01:44.4511288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.17,8.237,186.6,186.7,12.1,67
2024-07-08T23:01:44.7011177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.91,8.28,186.6,186.7,12,66
2024-07-08T23:01:44.9510804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.79,8.28,186.6,186.7,11.8,65
2024-07-08T23:01:45.2095556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.57,8.28,186.6,186.7,11.8,66
2024-07-08T23:01:45.4594492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.2,8.306,186.9,186.7,11.9,67
2024-07-08T23:01:45.7093914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.76,8.306,186.9,186.7,11.8,66
2024-07-08T23:01:45.9593835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.91,8.306,186.9,186.7,11.4,67
2024-07-08T23:01:46.2093041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.51,8.306,186.9,186.7,12,64
2024-07-08T23:01:46.4592388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.36,8.306,186.9,186.7,12.1,63
2024-07-08T23:01:46.7091889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.19,8.287,187.1,186.7,11.9,62
2024-07-08T23:01:46.9591389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.12,8.287,187.1,186.7,12.5,62
2024-07-08T23:01:47.2090949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.95,8.287,187.1,186.7,12.3,61
2024-07-08T23:01:47.4589956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.83,8.287,187.1,186.7,12,62
2024-07-08T23:01:47.7089328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.64,8.235,187.2,186.6,12.2,63
2024-07-08T23:01:47.9620335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.5,8.235,187.2,186.6,12,62
2024-07-08T23:01:48.2119040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.97,8.235,187.2,186.6,12.4,63
2024-07-08T23:01:48.4618769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.3,8.235,187.2,186.6,12.3,63
2024-07-08T23:01:48.7118160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.15,8.19,187.2,186.5,12.3,62
2024-07-08T23:01:48.9618604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,291.15,8.19,187.2,186.5,12.2,64
2024-07-08T23:01:49.2117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.15,8.19,187.2,186.5,12.6,62
2024-07-08T23:01:49.4616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,286.64,8.19,187.2,186.5,12.8,61
2024-07-08T23:01:49.7116368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.79,8.193,187.3,186.4,12.8,59
2024-07-08T23:01:49.9616420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.79,8.193,187.3,186.4,12.8,59
2024-07-08T23:01:50.2115868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.04,8.193,187.3,186.4,13,60
2024-07-08T23:01:50.4615199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.9,8.193,187.3,186.4,12.7,61
2024-07-08T23:01:50.7114261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,287.73,8.229,187.2,186.4,12.5,61
2024-07-08T23:01:50.9612612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.07,8.229,187.2,186.4,12.7,61
2024-07-08T23:01:51.2031810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.07,8.229,187.2,186.4,12.7,61
2024-07-08T23:01:51.4612617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.75,8.229,187.2,186.4,12.8,61
2024-07-08T23:01:51.7112331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.31,8.254,187.1,186.4,12.7,60
2024-07-08T23:01:51.9611918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.42,8.254,187.1,186.4,12.7,59
2024-07-08T23:01:52.2111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.86,8.254,187.1,186.4,12.8,61
2024-07-08T23:01:52.4610923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.18,8.254,187.1,186.4,12.7,61
2024-07-08T23:01:52.7110208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.27,8.26,186.8,186.3,12.6,62
2024-07-08T23:01:52.9610049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.82,8.26,186.8,186.3,13.1,61
2024-07-08T23:01:53.2109080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,284,8.26,186.8,186.3,13.4,60
2024-07-08T23:01:53.4609072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,283.71,8.26,186.8,186.3,13.2,59
2024-07-08T23:01:53.7108165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,283.97,8.25,186.8,186.3,13.1,59
2024-07-08T23:01:53.9608375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.19,8.25,186.8,186.3,13,60
2024-07-08T23:01:54.2107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.34,8.25,186.8,186.3,13.3,59
2024-07-08T23:01:54.4607088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.26,8.25,186.8,186.3,13.3,60
2024-07-08T23:01:54.7105959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,283.2,8.239,186.8,186.2,13.3,59
2024-07-08T23:01:54.9605877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,281.65,8.239,186.8,186.2,13.5,58
2024-07-08T23:01:55.2106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,282.59,8.239,186.8,186.2,13.5,59
2024-07-08T23:01:55.4604981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,283.2,8.239,186.8,186.2,13.3,59
2024-07-08T23:01:55.7104355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,282.43,8.224,186.9,186.1,13.2,58
2024-07-08T23:01:55.9604253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,283.4,8.224,186.9,186.1,12.9,58
2024-07-08T23:01:56.2102925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.66,8.224,186.9,186.1,12.5,59
2024-07-08T23:01:56.4661542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.23,8.224,186.9,186.1,12.3,60
2024-07-08T23:01:56.7004727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.94,8.233,187,186.1,12.4,60
2024-07-08T23:01:56.9503480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,289.57,8.233,187,186.1,11.9,61
2024-07-08T23:01:57.2003131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,287.9,8.233,187,186.1,11.9,59
2024-07-08T23:01:57.4502996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.74,8.233,187,186.1,11.9,60
2024-07-08T23:01:57.7002369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.66,8.256,187.1,186.1,12,59
2024-07-08T23:01:57.9558158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.78,8.256,187.1,186.1,12.2,60
2024-07-08T23:01:58.2156850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,286.92,8.256,187.1,186.1,12.2,59
2024-07-08T23:01:58.4500451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.56,8.256,187.1,186.1,12.3,59
2024-07-08T23:01:58.6999491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.22,8.26,187.1,186.1,12.4,59
2024-07-08T23:01:58.9499668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.45,8.26,187.1,186.1,12.3,60
2024-07-08T23:01:59.1998769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.45,8.26,187.1,186.1,12.3,60
2024-07-08T23:01:59.4499650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,288.3,8.26,187.1,186.1,12.3,61
2024-07-08T23:01:59.6997799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,287.23,8.226,186.8,185.9,12.5,61
2024-07-08T23:01:59.9497500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.9,8.226,186.8,185.9,12.6,61
2024-07-08T23:02:00.1997026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.36,8.226,186.8,185.9,12.8,60
2024-07-08T23:02:00.4496920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.69,8.226,186.8,185.9,12.7,60
2024-07-08T23:02:00.7016148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.58,8.186,186.6,185.8,12.6,61
2024-07-08T23:02:00.9516574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.25,8.186,186.6,185.8,12.7,61
2024-07-08T23:02:01.2015579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,286.38,8.186,186.6,185.8,12.4,60
2024-07-08T23:02:01.4515189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,286.24,8.181,186.7,185.8,12.7,61
2024-07-08T23:02:01.7015284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,285.36,8.181,186.7,185.8,12.7,60
2024-07-08T23:02:01.9513877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.8,8.181,186.7,185.8,12.6,59
2024-07-08T23:02:02.2013237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,284.25,8.181,186.7,185.8,12.5,58
2024-07-08T23:02:02.4513425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.47,8.217,186.9,185.8,12.5,58
2024-07-08T23:02:02.7012898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.21,8.217,186.9,185.8,12.6,57
2024-07-08T23:02:02.9556087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,285.04,8.217,186.9,185.8,12.1,57
2024-07-08T23:02:03.2055727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,287.16,8.217,186.9,185.8,12,59
2024-07-08T23:02:03.4555206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,287.16,8.217,186.9,185.8,12,59
2024-07-08T23:02:03.7054426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.81,8.261,186.8,185.8,11.8,61
2024-07-08T23:02:03.9553874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.51,8.261,186.8,185.8,12.2,60
2024-07-08T23:02:04.2053654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.51,8.261,186.8,185.8,12.2,60
2024-07-08T23:02:04.4552930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.51,8.261,186.8,185.8,12.2,60
2024-07-08T23:02:04.7052139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,286.42,8.264,186.4,185.8,12.5,60
2024-07-08T23:02:04.9551623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,284.2,8.264,186.4,185.8,12.9,59
2024-07-08T23:02:05.2051497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,282.96,8.264,186.4,185.8,13,58
2024-07-08T23:02:05.4551070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,283.46,8.237,186.1,185.8,12.8,58
2024-07-08T23:02:05.7051013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,283.71,8.237,186.1,185.8,13,59
2024-07-08T23:02:05.9550202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,283.46,8.237,186.1,185.8,12.8,58
2024-07-08T23:02:06.2049496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,281.98,8.237,186.1,185.8,12.7,56
2024-07-08T23:02:06.4548975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.86,8.218,186.2,185.8,12.4,57
2024-07-08T23:02:06.7048251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,283.33,8.218,186.2,185.8,12.3,56
2024-07-08T23:02:06.9548015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.19,8.218,186.2,185.8,12.1,55
2024-07-08T23:02:07.2047661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,286.97,8.218,186.2,185.8,11.8,58
2024-07-08T23:02:07.4546887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,286.34,8.235,186.5,185.8,12,58
2024-07-08T23:02:07.7046510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,288.42,8.235,186.5,185.8,11.9,60
2024-07-08T23:02:07.9544650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.9,8.235,186.5,185.8,11.6,58
2024-07-08T23:02:08.2045555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.9,8.235,186.5,185.8,11.6,58
2024-07-08T23:02:08.4544940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.53,8.235,186.5,185.8,11.4,59
2024-07-08T23:02:08.7044136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.45,8.266,186.8,185.7,11.5,58
2024-07-08T23:02:08.9544043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,288.86,8.266,186.8,185.7,11.4,58
2024-07-08T23:02:09.2044263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,290.51,8.266,186.8,185.7,11.2,59
2024-07-08T23:02:09.4543175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.57,8.266,186.8,185.7,11,58
2024-07-08T23:02:09.7042286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.4,8.267,186.8,185.6,10.8,58
2024-07-08T23:02:09.9541970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,292.62,8.267,186.8,185.6,10.7,59
2024-07-08T23:02:10.2041511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.94,8.267,186.8,185.6,10.9,58
2024-07-08T23:02:10.4541018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.79,8.23,186.5,185.6,11.1,58
2024-07-08T23:02:10.7040635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.58,8.23,186.5,185.6,11.1,59
2024-07-08T23:02:10.9539428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,291.37,8.23,186.5,185.6,11.1,60
2024-07-08T23:02:11.2039204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,288.98,8.23,186.5,185.6,11.7,60
2024-07-08T23:02:11.4539002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.5,8.178,186,185.6,12,60
2024-07-08T23:02:11.7038420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.29,8.178,186,185.6,12.3,61
2024-07-08T23:02:11.9538088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,286.09,8.178,186,185.6,12.4,60
2024-07-08T23:02:12.2037581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.62,8.178,186,185.6,12.5,61
2024-07-08T23:02:12.4537226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.87,8.178,186,185.6,12.5,59
2024-07-08T23:02:12.7036575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,286.04,8.156,185.8,185.7,12.4,60
2024-07-08T23:02:12.9639325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,284.82,8.156,185.8,185.7,12.5,59
2024-07-08T23:02:13.2087774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.71,8.156,185.8,185.7,12.8,60
2024-07-08T23:02:13.4588054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.91,8.156,185.8,185.7,12.7,61
2024-07-08T23:02:13.7087363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.98,8.171,186.1,185.8,12.7,62
2024-07-08T23:02:13.9586772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.63,8.171,186.1,185.8,12.5,62
2024-07-08T23:02:14.2086391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.13,8.171,186.1,185.8,12.3,63
2024-07-08T23:02:14.4585999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,289.13,8.213,186.5,185.8,11.9,61
2024-07-08T23:02:14.7085524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.41,8.213,186.5,185.8,12.3,63
2024-07-08T23:02:14.9584796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.96,8.213,186.5,185.8,11.9,62
2024-07-08T23:02:15.2084828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.43,8.213,186.5,185.8,12,63
2024-07-08T23:02:15.4584002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.96,8.213,186.5,185.8,11.9,62
2024-07-08T23:02:15.7083946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.89,8.257,186.6,185.8,11.5,61
2024-07-08T23:02:15.9582681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.69,8.257,186.6,185.8,11.5,62
2024-07-08T23:02:16.2082813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289.69,8.257,186.6,185.8,11.6,60
2024-07-08T23:02:16.4582545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.87,8.257,186.6,185.8,11.6,59
2024-07-08T23:02:16.7081456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.53,8.25,186.5,185.7,11.4,59
2024-07-08T23:02:16.9581416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.13,8.25,186.5,185.7,11.3,58
2024-07-08T23:02:17.2080228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,290.42,8.25,186.5,185.7,11,58
2024-07-08T23:02:17.4579905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.96,8.217,186.4,185.7,11.1,57
2024-07-08T23:02:17.7080030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.92,8.217,186.4,185.7,11.3,58
2024-07-08T23:02:17.9579252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,288.1,8.217,186.4,185.7,11.5,58
2024-07-08T23:02:18.2078762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.51,8.217,186.4,185.7,11.4,58
2024-07-08T23:02:18.4578069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.51,8.217,186.4,185.7,11.4,58
2024-07-08T23:02:18.6954413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.68,8.192,186.3,185.6,11.3,58
2024-07-08T23:02:18.9453780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.33,8.192,186.3,185.6,11.1,59
2024-07-08T23:02:19.1976341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,291.18,8.192,186.3,185.6,10.9,59
2024-07-08T23:02:19.4687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,290.78,8.208,186,185.6,11,59
2024-07-08T23:02:19.6950960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,290.78,8.208,186,185.6,11,59
2024-07-08T23:02:19.9451310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.99,8.208,186,185.6,11,58
2024-07-08T23:02:20.1950580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,290.78,8.208,186,185.6,11,59
2024-07-08T23:02:20.4450182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.21,8.208,186,185.6,10.9,59
2024-07-08T23:02:20.6983071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.53,8.244,185.9,185.7,10.6,60
2024-07-08T23:02:20.9481834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,294.43,8.244,185.9,185.7,10.4,60
2024-07-08T23:02:21.1981112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,294.43,8.244,185.9,185.7,10.4,60
2024-07-08T23:02:21.4480854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.66,8.252,186.2,185.7,10.6,60
2024-07-08T23:02:21.6980390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.47,8.252,186.2,185.8,10.6,61
2024-07-08T23:02:21.9479876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.47,8.252,186.2,185.8,10.6,61
2024-07-08T23:02:22.1978999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.77,8.252,186.2,185.8,10.7,62
2024-07-08T23:02:22.4479226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.04,8.252,186.2,185.8,10.7,61
2024-07-08T23:02:22.6978597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.24,8.221,186.4,185.8,10.8,62
2024-07-08T23:02:22.9478255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.49,8.221,186.4,185.8,10.8,61
2024-07-08T23:02:23.1977344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.87,8.221,186.4,185.8,11.1,58
2024-07-08T23:02:23.4476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.49,8.221,186.4,185.8,10.8,61
2024-07-08T23:02:23.7017737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.36,8.19,186.4,185.9,11.1,60
2024-07-08T23:02:23.9517264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,291,8.19,186.4,185.9,11,59
2024-07-08T23:02:24.2017137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.36,8.19,186.4,185.9,11.1,60
2024-07-08T23:02:24.4513837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.16,8.19,186.4,185.9,11.2,59
2024-07-08T23:02:24.7014464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.71,8.186,186.2,185.9,11.1,58
2024-07-08T23:02:24.9514972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,290.49,8.186,186.2,185.9,11.3,60
2024-07-08T23:02:25.2015239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,290.89,8.186,186.2,185.9,11.2,60
2024-07-08T23:02:25.4514335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.01,8.207,186.2,185.9,11.2,60
2024-07-08T23:02:25.7013178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.79,8.207,186.2,185.9,11.2,61
2024-07-08T23:02:25.9512974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.79,8.207,186.2,185.9,11.2,61
2024-07-08T23:02:26.2012516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.37,8.207,186.2,185.9,11,62
2024-07-08T23:02:26.4512490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.39,8.227,186.3,185.9,10.9,60
2024-07-08T23:02:26.7011585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.57,8.227,186.3,185.9,10.8,61
2024-07-08T23:02:26.9511255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,294.74,8.227,186.3,185.9,10.7,62
2024-07-08T23:02:27.2011031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.57,8.227,186.3,185.9,10.8,61
2024-07-08T23:02:27.4510618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,294,8.227,186.3,185.9,10.7,61
2024-07-08T23:02:27.7009425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.76,8.235,186.4,185.9,10.6,60
2024-07-08T23:02:27.9545755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.1,8.235,186.4,185.9,10.4,62
2024-07-08T23:02:28.2045819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.12,8.235,186.4,185.9,10.3,60
2024-07-08T23:02:28.4544978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.38,8.235,186.4,185.9,10.4,61
2024-07-08T23:02:28.7044355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,295.78,8.212,186.4,186,10.3,61
2024-07-08T23:02:28.9544531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.7,8.212,186.4,186,10.6,60
2024-07-08T23:02:29.2043319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.15,8.212,186.4,186,10.5,60
2024-07-08T23:02:29.4543427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.34,8.187,186.3,186,10.7,59
2024-07-08T23:02:29.7042546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.49,8.187,186.3,186.2,10.7,59
2024-07-08T23:02:29.9542001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.05,8.187,186.3,186.2,10.8,59
2024-07-08T23:02:30.2041861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.62,8.187,186.3,186.2,10.9,59
2024-07-08T23:02:30.4540874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.01,8.18,186.3,186.2,10.8,59
2024-07-08T23:02:30.7040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,292.7,8.18,186.3,186.1,10.8,60
2024-07-08T23:02:30.9539510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.46,8.18,186.3,186.1,10.8,61
2024-07-08T23:02:31.2038995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.46,8.18,186.3,186.1,10.8,61
2024-07-08T23:02:31.4539489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,292.78,8.207,186.3,186.1,11,61
2024-07-08T23:02:31.7038448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.43,8.207,186.3,186.1,10.9,60
2024-07-08T23:02:31.9538052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,292.78,8.207,186.3,186.1,11,61
2024-07-08T23:02:32.2037356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.85,8.207,186.3,186.1,10.8,60
2024-07-08T23:02:32.4536873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.03,8.207,186.3,186.1,10.7,61
2024-07-08T23:02:32.7036461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.23,8.242,186.3,186.1,10.7,61
2024-07-08T23:02:32.9536078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.53,8.242,186.3,186.1,10.5,63
2024-07-08T23:02:33.2036282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,296.83,8.242,186.3,186.1,10.6,64
2024-07-08T23:02:33.4534507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.02,8.242,186.3,186.1,10.8,64
2024-07-08T23:02:33.6940653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.9,8.251,186.5,186.2,11,62
2024-07-08T23:02:33.9524928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.31,8.251,186.5,186.2,10.9,62
2024-07-08T23:02:34.2024513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.38,8.251,186.5,186.2,11,60
2024-07-08T23:02:34.4524717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,291.1,8.229,186.7,186.2,11.1,59
2024-07-08T23:02:34.7023096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,291.68,8.229,186.7,186.4,11,59
2024-07-08T23:02:34.9521638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,291.68,8.229,186.7,186.4,11,59
2024-07-08T23:02:35.2022572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,291.68,8.229,186.7,186.4,11,59
2024-07-08T23:02:35.4521884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.99,8.201,186.9,186.4,10.9,59
2024-07-08T23:02:35.7021428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.07,8.201,186.9,186.5,10.9,59
2024-07-08T23:02:35.9520681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.07,8.201,186.9,186.5,10.9,59
2024-07-08T23:02:36.2020686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.29,8.201,186.9,186.5,10.9,58
2024-07-08T23:02:36.4520058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.73,8.201,186.9,186.5,10.8,58
2024-07-08T23:02:36.7019667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.73,8.195,186.9,186.4,10.5,59
2024-07-08T23:02:36.9518768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,292.98,8.195,186.9,186.4,10.5,58
2024-07-08T23:02:37.2017934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,293.45,8.195,186.9,186.4,10.4,58
2024-07-08T23:02:37.4518570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.47,8.206,186.7,186.4,10.4,58
2024-07-08T23:02:37.7017270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.32,8.206,186.7,186.3,10.3,60
2024-07-08T23:02:37.9568969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.15,8.206,186.7,186.3,10.5,61
2024-07-08T23:02:38.2068134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.71,8.206,186.7,186.3,10.6,61
2024-07-08T23:02:38.4443581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,291.83,8.206,186.7,186.3,11.1,60
2024-07-08T23:02:38.6942154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,293.77,8.216,186.4,186.3,11,62
2024-07-08T23:02:38.9442830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.74,8.216,186.4,186.3,11.2,63
2024-07-08T23:02:39.1941695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.74,8.216,186.4,186.3,11.2,63
2024-07-08T23:02:39.4441197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.34,8.22,186.2,186.3,11.3,63
2024-07-08T23:02:39.6940940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.55,8.22,186.2,186.4,11.2,64
2024-07-08T23:02:39.9441102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.55,8.22,186.2,186.4,11.2,64
2024-07-08T23:02:40.1940079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.93,8.22,186.2,186.4,11.1,64
2024-07-08T23:02:40.4439134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,293.79,8.22,186.2,186.4,11.2,63
2024-07-08T23:02:40.6939108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,293.88,8.213,186.4,186.5,11.2,63
2024-07-08T23:02:40.9438474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.97,8.213,186.4,186.5,11.5,62
2024-07-08T23:02:41.1937760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,293.11,8.213,186.4,186.5,11.2,62
2024-07-08T23:02:41.4437214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,292.78,8.2,186.9,186.5,11.1,61
2024-07-08T23:02:41.6937007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.86,8.2,186.9,186.6,11.1,61
2024-07-08T23:02:41.9436960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.08,8.2,186.9,186.6,11.1,60
2024-07-08T23:02:42.1936131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.68,8.2,186.9,186.6,10.9,61
2024-07-08T23:02:42.4434955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.85,8.2,186.9,186.6,10.8,62
2024-07-08T23:02:42.6935196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,295.56,8.211,187.3,186.6,10.5,61
2024-07-08T23:02:42.9434408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.17,8.211,187.3,186.6,10.3,62
2024-07-08T23:02:43.1933848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.49,8.211,187.3,186.6,10.2,59
2024-07-08T23:02:43.4433245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,295.74,8.211,187.3,186.6,10.3,60
2024-07-08T23:02:43.6933431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.83,8.242,187.2,186.4,10.5,60
2024-07-08T23:02:43.9431986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.17,8.242,187.2,186.4,10.3,62
2024-07-08T23:02:44.1932084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,295,8.242,187.2,186.4,10.8,62
2024-07-08T23:02:44.4431535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.89,8.242,187.2,186.4,10.7,64
2024-07-08T23:02:44.6930992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.86,8.261,186.8,186.2,10.6,65
2024-07-08T23:02:44.9430671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.57,8.261,186.8,186.2,10.6,66
2024-07-08T23:02:45.1930044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.88,8.261,186.8,186.2,10.7,67
2024-07-08T23:02:45.4429688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.17,8.261,186.8,186.2,10.7,66
2024-07-08T23:02:45.6929293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,297.28,8.243,186.5,186.2,10.7,65
2024-07-08T23:02:45.9428566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.48,8.243,186.5,186.2,10.5,67
2024-07-08T23:02:46.1928255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.88,8.243,186.5,186.2,10.4,67
2024-07-08T23:02:46.4427759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.81,8.223,186.6,186.2,10.4,67
2024-07-08T23:02:46.6926903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.1,8.223,186.6,186.2,10.5,68
2024-07-08T23:02:46.9426948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.21,8.223,186.6,186.2,10.3,67
2024-07-08T23:02:47.1925502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,299.81,8.223,186.6,186.2,10.4,67
2024-07-08T23:02:47.4426238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.95,8.223,186.6,186.2,10.2,66
2024-07-08T23:02:47.6986835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,299.94,8.198,187,186.2,10.2,66
2024-07-08T23:02:47.9405801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.52,8.198,187,186.2,10.3,66
2024-07-08T23:02:48.2061974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,299.94,8.198,187,186.2,10.2,66
2024-07-08T23:02:48.4561102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.8,8.198,187,186.2,10,66
2024-07-08T23:02:48.7060920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,301.33,8.191,187.2,186.3,9.9,66
2024-07-08T23:02:48.9560275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.8,8.191,187.2,186.3,10.4,64
2024-07-08T23:02:49.2059588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,298.87,8.191,187.2,186.3,10,63
2024-07-08T23:02:49.4559082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,301.04,8.211,187.2,186.3,9.7,64
2024-07-08T23:02:49.6902891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.09,8.211,187.2,186.3,9.9,67
2024-07-08T23:02:49.9402190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301,8.211,187.2,186.3,10,66
2024-07-08T23:02:50.2057846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.57,8.211,187.2,186.3,10.1,66
2024-07-08T23:02:50.4557834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.57,8.211,187.2,186.3,10.1,66
2024-07-08T23:02:50.7087560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.9,8.226,186.9,186.3,10.4,64
2024-07-08T23:02:50.9430297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.06,8.226,186.9,186.3,10.6,64
2024-07-08T23:02:51.1929424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.1,8.226,186.9,186.3,10.9,63
2024-07-08T23:02:51.4429612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.45,8.226,186.9,186.3,11,64
2024-07-08T23:02:51.6928860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.56,8.235,186.7,186.3,11.5,64
2024-07-08T23:02:51.9515026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.93,8.235,186.7,186.3,11.4,64
2024-07-08T23:02:52.1928042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.58,8.235,186.7,186.3,10.9,65
2024-07-08T23:02:52.4427404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.82,8.235,186.7,186.3,11.3,66
2024-07-08T23:02:52.6927152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.1,8.227,186.7,186.2,11.4,67
2024-07-08T23:02:52.9426908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.7,8.227,186.7,186.2,11.3,66
2024-07-08T23:02:53.1926182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.07,8.227,186.7,186.2,11.2,66
2024-07-08T23:02:53.4426321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.69,8.227,186.7,186.2,11.1,65
2024-07-08T23:02:53.6925010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.37,8.211,186.9,186,11.2,64
2024-07-08T23:02:53.9424961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.76,8.211,186.9,186,11.1,64
2024-07-08T23:02:54.1924204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.37,8.211,186.9,186,11.2,64
2024-07-08T23:02:54.4423289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.17,8.211,186.9,186,11.8,64
2024-07-08T23:02:54.7079273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.14,8.211,186.9,185.9,11.3,63
2024-07-08T23:02:54.9578750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.62,8.217,186.9,185.9,11.6,65
2024-07-08T23:02:55.2078115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,293.03,8.217,186.9,185.9,12,66
2024-07-08T23:02:55.4484960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.4,8.217,186.9,185.9,11.6,66
2024-07-08T23:02:55.6985031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.16,8.24,186.9,186,12.2,68
2024-07-08T23:02:55.9510586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,297.28,8.24,186.9,186,12.2,72
2024-07-08T23:02:56.2010327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.58,8.24,186.9,186,12.1,72
2024-07-08T23:02:56.4510067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.18,8.24,186.9,186,11.9,72
2024-07-08T23:02:56.7009538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.69,8.259,186.8,186,12,73
2024-07-08T23:02:56.9509083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.99,8.259,186.8,186,11.9,73
2024-07-08T23:02:57.2008238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.18,8.259,186.8,186,12,71
2024-07-08T23:02:57.4507584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.8,8.259,186.8,186,12.2,70
2024-07-08T23:02:57.7008017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.38,8.252,186.7,186,11.6,71
2024-07-08T23:02:57.9507013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.64,8.252,186.7,186,11.6,70
2024-07-08T23:02:58.2007467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.89,8.252,186.7,186,11.6,69
2024-07-08T23:02:58.4505946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.64,8.252,186.7,186,11.3,70
2024-07-08T23:02:58.7005036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.99,8.224,186.6,185.9,11.5,69
2024-07-08T23:02:58.9504728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.48,8.224,186.6,185.9,11.5,71
2024-07-08T23:02:59.2004158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.71,8.224,186.6,185.9,12.4,66
2024-07-08T23:02:59.4504492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.34,8.224,186.6,185.9,11.9,66
2024-07-08T23:02:59.7004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.56,8.202,186.7,185.7,11.7,67
2024-07-08T23:02:59.9502813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.23,8.202,186.7,185.7,12.1,67
2024-07-08T23:03:00.2002321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.67,8.202,186.7,185.7,11.6,68
2024-07-08T23:03:00.4502325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.9,8.206,186.6,185.7,11.6,67
2024-07-08T23:03:00.7001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.85,8.206,186.6,185.7,11.7,70
2024-07-08T23:03:00.9424340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.44,8.206,186.6,185.7,11.9,69
2024-07-08T23:03:01.1923300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.99,8.206,186.6,185.7,11.8,68
2024-07-08T23:03:01.4461251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.02,8.206,186.6,185.7,12.1,68
2024-07-08T23:03:01.6959849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.55,8.222,186.5,185.8,11.6,69
2024-07-08T23:03:01.9459359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.72,8.222,186.5,185.8,11.4,67
2024-07-08T23:03:02.1958250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.72,8.222,186.5,185.8,11.4,67
2024-07-08T23:03:02.4458241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.6,8.222,186.5,185.8,10.7,66
2024-07-08T23:03:02.6957992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.95,8.221,186.5,186,11.9,68
2024-07-08T23:03:02.9457045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.05,8.221,186.5,186,12,66
2024-07-08T23:03:03.1957699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.84,8.221,186.5,186,12,67
2024-07-08T23:03:03.4456646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.05,8.221,186.5,186,12,66
2024-07-08T23:03:03.6955889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.77,8.214,186.6,186,11.9,64
2024-07-08T23:03:03.9455786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.96,8.214,186.6,186,11.9,63
2024-07-08T23:03:04.1954795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.87,8.214,186.6,186,11.7,62
2024-07-08T23:03:04.4454951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.51,8.214,186.6,186,11.8,62
2024-07-08T23:03:04.7032426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,291.16,8.21,186.7,185.8,11.8,63
2024-07-08T23:03:04.9454018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.34,8.21,186.7,185.8,11.8,62
2024-07-08T23:03:05.1954299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.96,8.21,186.7,185.8,11.8,64
2024-07-08T23:03:05.4452311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.52,8.21,186.7,185.8,11.7,63
2024-07-08T23:03:05.6951407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.44,8.236,186.7,185.5,11.8,66
2024-07-08T23:03:05.9499067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.57,8.236,186.7,185.5,11.7,67
2024-07-08T23:03:06.1998693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.97,8.236,186.7,185.5,11.3,67
2024-07-08T23:03:06.4497892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.77,8.236,186.7,185.5,11.5,69
2024-07-08T23:03:06.6997228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.72,8.285,186.6,185.6,11.6,69
2024-07-08T23:03:06.9497106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.47,8.285,186.6,185.6,11.3,70
2024-07-08T23:03:07.1996394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.8,8.285,186.6,185.6,11.5,70
2024-07-08T23:03:07.4496170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.4,8.285,186.6,185.6,11.4,69
2024-07-08T23:03:07.6995249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.66,8.32,186.5,185.8,11,67
2024-07-08T23:03:07.9495015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.48,8.32,186.5,185.8,11.3,71
2024-07-08T23:03:08.1993361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.1,8.32,186.5,185.8,11.8,70
2024-07-08T23:03:08.4494486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.19,8.32,186.5,185.8,12.3,67
2024-07-08T23:03:08.6993343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.31,8.294,186.4,185.9,12.5,68
2024-07-08T23:03:08.9492755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.79,8.294,186.4,185.9,12.2,70
2024-07-08T23:03:09.1993567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.23,8.294,186.4,185.9,12.8,69
2024-07-08T23:03:09.4491804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.28,8.227,186.3,185.9,12.4,68
2024-07-08T23:03:09.6991610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295,8.227,186.3,185.8,11.6,67
2024-07-08T23:03:09.9491191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.55,8.227,186.3,185.8,11.8,66
2024-07-08T23:03:10.1990391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,293.21,8.227,186.3,185.8,11.9,66
2024-07-08T23:03:10.4489777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.58,8.178,186.4,185.8,11.9,63
2024-07-08T23:03:10.6989542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.48,8.178,186.4,185.8,11.7,62
2024-07-08T23:03:10.9489218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.41,8.178,186.4,185.8,12,62
2024-07-08T23:03:11.1989441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.93,8.178,186.4,185.8,11.9,61
2024-07-08T23:03:11.4487683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.64,8.178,186.4,185.8,12.6,60
2024-07-08T23:03:11.6987631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,288.32,8.191,186.6,185.8,12.1,61
2024-07-08T23:03:11.9487141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,285.73,8.191,186.6,185.8,12.6,60
2024-07-08T23:03:12.1986720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,285.4,8.191,186.6,185.8,12.7,60
2024-07-08T23:03:12.4485867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.95,8.191,186.6,185.8,12.8,61
2024-07-08T23:03:12.7020955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.45,8.242,186.6,185.7,12.7,61
2024-07-08T23:03:12.9364287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.45,8.242,186.6,185.7,12.7,61
2024-07-08T23:03:13.1890581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,285.9,8.242,186.6,185.7,12.6,60
2024-07-08T23:03:13.4390077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.64,8.242,186.6,185.7,12.6,62
2024-07-08T23:03:13.6889711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.05,8.258,186.4,185.7,12.8,62
2024-07-08T23:03:13.9388666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,285.23,8.258,186.4,185.7,13.1,61
2024-07-08T23:03:14.1888069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.22,8.258,186.4,185.7,13.4,62
2024-07-08T23:03:14.4388396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,284.64,8.258,186.4,185.7,13.6,62
2024-07-08T23:03:14.6887816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,284.21,8.234,186.1,185.7,13.7,62
2024-07-08T23:03:14.9387815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.66,8.234,186.1,185.7,13.9,62
2024-07-08T23:03:15.2042543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,282.2,8.234,186.1,185.7,14.1,61
2024-07-08T23:03:15.4385797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.74,8.234,186.1,185.7,13.9,61
2024-07-08T23:03:15.6885458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.22,8.196,186.1,185.8,13.7,61
2024-07-08T23:03:15.9384800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.79,8.196,186.1,185.8,13.5,61
2024-07-08T23:03:16.1883839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.79,8.196,186.1,185.8,13.5,61
2024-07-08T23:03:16.4383618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,284.08,8.196,186.1,185.8,13.4,61
2024-07-08T23:03:16.6883319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.7,8.199,186.4,185.9,13.2,62
2024-07-08T23:03:16.9383332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.43,8.199,186.4,185.9,13,61
2024-07-08T23:03:17.1882336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.06,8.199,186.4,185.9,12.8,61
2024-07-08T23:03:17.4382252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.38,8.199,186.4,185.9,12.7,61
2024-07-08T23:03:17.6881552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.76,8.25,186.7,186,12.7,61
2024-07-08T23:03:17.9392441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.81,8.25,186.7,186,12.6,63
2024-07-08T23:03:18.1880513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.81,8.25,186.7,186,12.6,63
2024-07-08T23:03:18.4380044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.81,8.25,186.7,186,12.6,63
2024-07-08T23:03:18.6879594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.22,8.286,186.7,185.9,12.5,63
2024-07-08T23:03:18.9378989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.06,8.286,186.7,185.9,12.5,64
2024-07-08T23:03:19.1878628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.06,8.286,186.7,185.9,12.5,64
2024-07-08T23:03:19.4534858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.06,8.286,186.7,185.9,12.5,64
2024-07-08T23:03:19.7033573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.49,8.278,186.4,185.9,12.6,65
2024-07-08T23:03:19.9376680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.34,8.278,186.4,185.9,12.7,64
2024-07-08T23:03:20.2033049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.12,8.278,186.4,185.9,12.4,65
2024-07-08T23:03:20.4532519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,291.12,8.278,186.4,185.9,12.4,65
2024-07-08T23:03:20.6874649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.72,8.253,186.1,185.8,12.5,64
2024-07-08T23:03:20.9375575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.72,8.253,186.1,185.8,12.5,64
2024-07-08T23:03:21.2030784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.4,8.253,186.1,185.8,12.6,64
2024-07-08T23:03:21.4437306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.23,8.253,186.1,185.8,12.6,65
2024-07-08T23:03:21.6873375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.23,8.253,186.1,185.8,12.6,65
2024-07-08T23:03:21.9389697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.29,8.242,186,185.8,12.5,66
2024-07-08T23:03:22.1872833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.99,8.242,186,185.8,12.6,66
2024-07-08T23:03:22.4372874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,291.61,8.242,186,185.8,12.4,66
2024-07-08T23:03:22.6871546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.15,8.252,186.1,186,12.3,66
2024-07-08T23:03:22.9527030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.2,8.252,186.1,186,12.4,64
2024-07-08T23:03:23.1871735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.52,8.252,186.1,186,12.3,64
2024-07-08T23:03:23.4526472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.15,8.252,186.1,186,12.3,66
2024-07-08T23:03:23.7026090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.9,8.259,186.3,186.2,12.2,65
2024-07-08T23:03:23.9370022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.9,8.259,186.3,186.2,12.2,65
2024-07-08T23:03:24.2024906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.35,8.259,186.3,186.2,12,66
2024-07-08T23:03:24.4524124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.7,8.259,186.3,186.2,12.2,66
2024-07-08T23:03:24.6867793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.38,8.24,186.4,186.2,12.6,66
2024-07-08T23:03:24.9366899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.38,8.24,186.4,186.2,12.6,66
2024-07-08T23:03:25.1867174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.25,8.24,186.4,186.2,12.7,65
2024-07-08T23:03:25.4365708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.25,8.24,186.4,186.2,12.7,65
2024-07-08T23:03:25.6866485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.33,8.24,186.4,186.3,12.7,65
2024-07-08T23:03:25.9365634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.37,8.213,186.4,186.3,12.7,64
2024-07-08T23:03:26.1864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.37,8.213,186.4,186.3,12.7,64
2024-07-08T23:03:26.4520790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.37,8.213,186.4,186.3,12.7,64
2024-07-08T23:03:26.7020293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.32,8.212,186.5,186.3,12.4,64
2024-07-08T23:03:26.9519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.83,8.212,186.5,186.3,12,63
2024-07-08T23:03:27.2018825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.12,8.212,186.5,186.3,12.1,65
2024-07-08T23:03:27.4518125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.64,8.212,186.5,186.3,12,64
2024-07-08T23:03:27.6861630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.72,8.239,186.6,186.2,12,64
2024-07-08T23:03:27.9360768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.52,8.239,186.6,186.2,12,65
2024-07-08T23:03:28.2017188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.98,8.239,186.6,186.2,11.8,66
2024-07-08T23:03:28.4360498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.43,8.239,186.6,186.2,11.9,67
2024-07-08T23:03:28.7015981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.17,8.266,186.7,186.1,11.7,67
2024-07-08T23:03:28.9394535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.84,8.266,186.7,186.1,11.8,67
2024-07-08T23:03:29.1893566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.62,8.266,186.7,186.1,11.5,68
2024-07-08T23:03:29.4392261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.21,8.266,186.7,186.1,11.4,67
2024-07-08T23:03:29.6892681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.75,8.266,186.7,186.1,11.6,66
2024-07-08T23:03:29.9392231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.14,8.263,186.6,186.1,11.7,67
2024-07-08T23:03:30.1891696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.68,8.263,186.6,186.1,11.9,66
2024-07-08T23:03:30.4393626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.02,8.263,186.6,186.1,11.8,66
2024-07-08T23:03:30.6891247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.98,8.235,186.5,186.1,12,67
2024-07-08T23:03:30.9391394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.74,8.235,186.5,186.1,11.9,65
2024-07-08T23:03:31.1890552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.94,8.235,186.5,186.1,11.9,64
2024-07-08T23:03:31.4389827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.4,8.235,186.5,186.1,12,65
2024-07-08T23:03:31.6889486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.75,8.221,186.5,186.2,11.9,65
2024-07-08T23:03:31.9389401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.41,8.221,186.5,186.2,12,65
2024-07-08T23:03:32.1889196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.61,8.221,186.5,186.2,12,64
2024-07-08T23:03:32.4388029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,292.08,8.221,186.5,186.2,12.1,65
2024-07-08T23:03:32.6887454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.98,8.238,186.6,186.2,12.1,66
2024-07-08T23:03:32.9386648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.18,8.238,186.6,186.2,12.1,65
2024-07-08T23:03:33.1886994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.98,8.238,186.6,186.2,12.1,66
2024-07-08T23:03:33.4385231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.64,8.238,186.6,186.2,11.9,66
2024-07-08T23:03:33.6886026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.86,8.238,186.6,186.3,12.1,67
2024-07-08T23:03:33.9385317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.13,8.285,186.4,186.3,12,68
2024-07-08T23:03:34.1884152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.59,8.285,186.4,186.3,12.1,69
2024-07-08T23:03:34.4384034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.68,8.285,186.4,186.3,12.4,69
2024-07-08T23:03:34.6883411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.27,8.312,186.3,186.4,12.6,69
2024-07-08T23:03:34.9383199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.56,8.312,186.3,186.4,12.5,69
2024-07-08T23:03:35.1882375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.27,8.312,186.3,186.4,12.6,69
2024-07-08T23:03:35.4381663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.35,8.284,186.3,186.4,12.6,68
2024-07-08T23:03:35.6882276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.35,8.284,186.3,186.4,12.6,68
2024-07-08T23:03:35.9380532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.54,8.284,186.3,186.4,12.6,67
2024-07-08T23:03:36.1881419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.46,8.284,186.3,186.4,12.3,67
2024-07-08T23:03:36.4379843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.78,8.226,186.7,186.4,12.2,66
2024-07-08T23:03:36.6879816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.57,8.226,186.7,186.3,12.3,65
2024-07-08T23:03:36.9379563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.7,8.226,186.7,186.3,12.2,66
2024-07-08T23:03:37.1878860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.75,8.226,186.7,186.3,12,64
2024-07-08T23:03:37.4378319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.26,8.211,187.2,186.3,11.8,65
2024-07-08T23:03:37.6877699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.39,8.211,187.2,186.2,11.8,64
2024-07-08T23:03:37.9376907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.54,8.211,187.2,186.2,11.7,65
2024-07-08T23:03:38.1876510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.98,8.211,187.2,186.2,11.3,65
2024-07-08T23:03:38.4375824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.51,8.211,187.2,186.2,10.9,65
2024-07-08T23:03:38.6875575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.17,8.257,187.3,186.2,10.8,65
2024-07-08T23:03:38.9375051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.04,8.257,187.3,186.2,10.9,64
2024-07-08T23:03:39.1875108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.64,8.257,187.3,186.2,11,64
2024-07-08T23:03:39.4374498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.86,8.257,187.3,186.2,11.2,64
2024-07-08T23:03:39.6873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.14,8.304,186.9,186.2,11.1,65
2024-07-08T23:03:39.9373019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.14,8.304,186.9,186.2,11.3,66
2024-07-08T23:03:40.1872749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.41,8.304,186.9,186.2,11.5,66
2024-07-08T23:03:40.4372366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.81,8.304,186.9,186.2,11.9,67
2024-07-08T23:03:40.6870959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.34,8.299,186.4,186.2,12,67
2024-07-08T23:03:40.9371472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.49,8.299,186.4,186.2,12.2,68
2024-07-08T23:03:41.1870403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.4,8.299,186.4,186.2,12.9,68
2024-07-08T23:03:41.4370408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.69,8.299,186.4,186.2,12.8,68
2024-07-08T23:03:41.6869922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.57,8.299,186.4,186.2,12.5,68
2024-07-08T23:03:41.9368505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.54,8.258,186.2,186.2,12.5,67
2024-07-08T23:03:42.1869000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.54,8.258,186.2,186.2,12.5,67
2024-07-08T23:03:42.4524811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290,8.258,186.2,186.2,12.8,65
2024-07-08T23:03:42.6867203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.5,8.228,186.4,186.2,12.6,65
2024-07-08T23:03:42.9366903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.86,8.228,186.4,186.2,13.2,64
2024-07-08T23:03:43.2022351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.89,8.228,186.4,186.2,12.8,65
2024-07-08T23:03:43.4366192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.28,8.228,186.4,186.2,13.1,63
2024-07-08T23:03:43.7022021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.5,8.246,186.8,186.2,12.7,64
2024-07-08T23:03:43.9365713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.5,8.246,186.8,186.2,12.7,64
2024-07-08T23:03:44.2020833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.46,8.246,186.8,186.2,12.4,64
2024-07-08T23:03:44.4364584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.39,8.246,186.8,186.2,12,66
2024-07-08T23:03:44.6863585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.33,8.28,186.9,186.3,11.8,66
2024-07-08T23:03:44.9363449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.87,8.28,186.9,186.3,11.8,68
2024-07-08T23:03:45.1933904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.87,8.28,186.9,186.3,11.8,68
2024-07-08T23:03:45.4362594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.32,8.28,186.9,186.3,12.1,66
2024-07-08T23:03:45.6866924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.45,8.29,186.9,186.3,12.5,64
2024-07-08T23:03:45.9360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.27,8.29,186.9,186.3,12.5,65
2024-07-08T23:03:46.1861077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.59,8.29,186.9,186.3,12.4,65
2024-07-08T23:03:46.4360453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.91,8.29,186.9,186.3,12.3,65
2024-07-08T23:03:46.6859842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.63,8.269,186.7,186.3,12.4,64
2024-07-08T23:03:46.9359346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.83,8.269,186.7,186.3,12.6,65
2024-07-08T23:03:47.1859204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.62,8.269,186.7,186.3,13,65
2024-07-08T23:03:47.4358361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,289.88,8.269,186.7,186.3,13.2,66
2024-07-08T23:03:47.6857748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.34,8.231,186.6,186.2,13,65
2024-07-08T23:03:47.9357660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.76,8.231,186.6,186.2,13.2,65
2024-07-08T23:03:48.1856903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.76,8.231,186.6,186.2,13.2,65
2024-07-08T23:03:48.4356574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.19,8.231,186.6,186.2,13.1,64
2024-07-08T23:03:48.6856788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,288.76,8.225,186.6,186.2,12.9,64
2024-07-08T23:03:48.9511012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.52,8.225,186.6,186.2,12.6,65
2024-07-08T23:03:49.1855456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,291.34,8.225,186.6,186.2,12.6,66
2024-07-08T23:03:49.4354670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.39,8.225,186.6,186.2,12.8,68
2024-07-08T23:03:49.6854435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.35,8.267,186.9,186.2,12.9,68
2024-07-08T23:03:49.9353188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.45,8.267,186.9,186.2,12.8,69
2024-07-08T23:03:50.1852740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.78,8.267,186.9,186.2,13.1,68
2024-07-08T23:03:50.4352338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,290.64,8.316,187.1,186.2,13.3,67
2024-07-08T23:03:50.7008226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.11,8.316,187.1,186.1,12.7,68
2024-07-08T23:03:50.9351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.38,8.316,187.1,186.1,12.1,66
2024-07-08T23:03:51.1851145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.05,8.316,187.1,186.1,11.4,65
2024-07-08T23:03:51.4350630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,293.47,8.316,186.9,186.1,11.2,62
2024-07-08T23:03:51.6849758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.39,8.316,186.9,186,11.2,62
2024-07-08T23:03:51.9349044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.03,8.316,186.9,186,10.8,62
2024-07-08T23:03:52.1848809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.03,8.316,186.9,186,10.8,62
2024-07-08T23:03:52.4348328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.39,8.316,186.9,186,11.2,62
2024-07-08T23:03:52.6848034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.9,8.284,186.5,186,11.2,63
2024-07-08T23:03:52.9346762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,293.13,8.284,186.5,186,11.2,62
2024-07-08T23:03:53.1847058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.22,8.284,186.5,186,11.7,62
2024-07-08T23:03:53.4346638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.3,8.284,186.5,186,11.9,63
2024-07-08T23:03:53.6846510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.55,8.254,186.2,186,12,64
2024-07-08T23:03:53.9345460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.55,8.254,186.2,186,12,64
2024-07-08T23:03:54.1844993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.69,8.254,186.2,186,12.2,65
2024-07-08T23:03:54.4344188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.73,8.254,186.2,186,12.5,65
2024-07-08T23:03:54.6842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.37,8.26,186.2,186.2,12.3,66
2024-07-08T23:03:54.9343100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,290.92,8.26,186.2,186.2,12.5,65
2024-07-08T23:03:55.1999209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.61,8.26,186.2,186.2,12.6,65
2024-07-08T23:03:55.4342270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.23,8.286,186.5,186.2,12.4,66
2024-07-08T23:03:55.6842075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.43,8.286,186.5,186.3,12.3,67
2024-07-08T23:03:55.9341342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.84,8.286,186.5,186.3,12.1,68
2024-07-08T23:03:56.1841381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.25,8.286,186.5,186.3,11.9,69
2024-07-08T23:03:56.4340797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.57,8.286,186.5,186.3,11.8,69
2024-07-08T23:03:56.6996415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.07,8.296,187,186.4,11.7,65
2024-07-08T23:03:56.9339420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.58,8.296,187,186.4,11.9,64
2024-07-08T23:03:57.1838690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.39,8.296,187,186.4,11.4,64
2024-07-08T23:03:57.4338639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.45,8.296,187,186.4,11.5,62
2024-07-08T23:03:57.6837975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.26,8.279,187.3,186.2,11.3,61
2024-07-08T23:03:57.9337145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,292.66,8.279,187.3,186.2,11.2,61
2024-07-08T23:03:58.1836982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.06,8.279,187.3,186.2,11.4,60
2024-07-08T23:03:58.4336668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,293.07,8.279,187.3,186.2,11.1,61
2024-07-08T23:03:58.6836156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.85,8.248,187.2,186.2,11.3,62
2024-07-08T23:03:58.9336004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,294.02,8.248,187.2,186.2,11.2,63
2024-07-08T23:03:59.1991482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.51,8.248,187.2,186.2,11.7,61
2024-07-08T23:03:59.4490444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,288.47,8.248,187.2,186.2,11.8,59
2024-07-08T23:03:59.6834093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,289.1,8.247,186.8,186.1,11.6,59
2024-07-08T23:03:59.9489425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.92,8.247,186.8,186.1,11.6,60
2024-07-08T23:04:00.1833173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.73,8.247,186.8,186.1,11.6,61
2024-07-08T23:04:00.4488458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.74,8.27,186.5,186.1,11.3,62
2024-07-08T23:04:00.6988670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.82,8.27,186.5,186,11.2,63
2024-07-08T23:04:00.9332081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.58,8.27,186.5,186,11.2,64
2024-07-08T23:04:01.1830751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.34,8.27,186.5,186,11.2,65
2024-07-08T23:04:01.4486943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,294.61,8.27,186.5,186,11,63
2024-07-08T23:04:01.6986163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.08,8.292,186.5,186,11.1,64
2024-07-08T23:04:01.9329858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,294.38,8.292,186.5,186,10.9,62
2024-07-08T23:04:02.1827861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.8,8.292,186.5,186,10.8,62
2024-07-08T23:04:02.4328518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.06,8.292,186.5,186,10.8,61
2024-07-08T23:04:02.6828205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.67,8.287,186.7,186,10.6,62
2024-07-08T23:04:02.9327497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.4,8.287,186.7,186,10.6,63
2024-07-08T23:04:03.1827022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.29,8.287,186.7,186,10.3,61
2024-07-08T23:04:03.4326996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.72,8.287,186.7,186,10.6,58
2024-07-08T23:04:03.6825773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.7,8.265,186.8,186.2,10.4,58
2024-07-08T23:04:03.9481821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,296.87,8.265,186.8,186.2,10.5,63
2024-07-08T23:04:04.1981716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,296.6,8.265,186.8,186.2,10.4,62
2024-07-08T23:04:04.4324780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.62,8.265,186.8,186.2,10.3,60
2024-07-08T23:04:04.6980398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,296.71,8.256,186.8,186.2,10.7,64
2024-07-08T23:04:04.9479970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.12,8.256,186.8,186.2,11.1,64
2024-07-08T23:04:05.1823167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.41,8.256,186.8,186.2,10.9,62
2024-07-08T23:04:05.4479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.17,8.272,186.5,186.2,10.9,63
2024-07-08T23:04:05.6978414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.45,8.272,186.5,186.3,11.1,63
2024-07-08T23:04:05.9477737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,294.84,8.272,186.5,186.3,11,63
2024-07-08T23:04:06.1839715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.7,8.272,186.5,186.3,11.3,67
2024-07-08T23:04:06.4366323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.93,8.272,186.5,186.3,12.5,66
2024-07-08T23:04:06.6886593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.49,8.3,186.5,186.3,12.3,67
2024-07-08T23:04:06.9386226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.57,8.3,186.5,186.3,12.6,67
2024-07-08T23:04:07.1917702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.67,8.3,186.5,186.3,12.5,68
2024-07-08T23:04:07.4416547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.28,8.3,186.5,186.3,12.3,68
2024-07-08T23:04:07.6915567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.66,8.328,186.6,186.2,12.2,68
2024-07-08T23:04:07.9414932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.88,8.328,186.6,186.2,12.2,67
2024-07-08T23:04:08.1915127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.3,8.328,186.6,186.2,12,68
2024-07-08T23:04:08.4413848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.04,8.328,186.6,186.2,11.7,69
2024-07-08T23:04:08.6913240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.57,8.335,187,186.1,11.4,71
2024-07-08T23:04:08.9412047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.45,8.335,187,186.1,11.3,69
2024-07-08T23:04:09.1911200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.72,8.335,187,186.1,11.3,68
2024-07-08T23:04:09.4410737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,298.81,8.335,187,186.1,11.2,69
2024-07-08T23:04:09.6909916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.11,8.316,187.4,186.1,11,67
2024-07-08T23:04:09.9408351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.2,8.316,187.4,186.1,10.9,68
2024-07-08T23:04:10.1908101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.49,8.316,187.4,186.1,10.9,67
2024-07-08T23:04:10.4407679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,299.58,8.316,187.4,186.1,10.8,68
2024-07-08T23:04:10.6907152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,299.16,8.294,187.4,186.2,10.9,68
2024-07-08T23:04:10.9406541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,299.88,8.294,187.4,186.2,10.9,69
2024-07-08T23:04:11.1905170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,300.25,8.294,187.4,186.2,10.8,69
2024-07-08T23:04:11.4405022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.93,8.294,187.4,186.2,10.7,68
2024-07-08T23:04:11.6904047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.32,8.273,187,186.2,10.8,68
2024-07-08T23:04:11.9461590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.48,8.273,187,186.2,11.1,67
2024-07-08T23:04:12.1803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.64,8.273,187,186.2,11.4,66
2024-07-08T23:04:12.4460308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.64,8.273,187,186.2,11.4,66
2024-07-08T23:04:12.6803932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.53,8.259,186.5,186.3,11.4,66
2024-07-08T23:04:12.9322344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.93,8.259,186.5,186.3,11.5,67
2024-07-08T23:04:13.1821610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.93,8.259,186.5,186.3,11.5,67
2024-07-08T23:04:13.4476286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.05,8.259,186.5,186.3,11.6,65
2024-07-08T23:04:13.6819772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.93,8.262,186.3,186.4,11.3,66
2024-07-08T23:04:13.9319936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.32,8.262,186.3,186.4,11.4,67
2024-07-08T23:04:14.1818626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.75,8.262,186.3,186.4,11,67
2024-07-08T23:04:14.4317249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.58,8.267,186.6,186.4,11,68
2024-07-08T23:04:14.6884910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.68,8.267,186.6,186.5,10.8,67
2024-07-08T23:04:14.9383620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.39,8.267,186.6,186.5,10.8,68
2024-07-08T23:04:15.1919970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.1,8.267,186.6,186.5,11.3,66
2024-07-08T23:04:15.4419424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.2,8.267,186.6,186.5,11.2,67
2024-07-08T23:04:15.6883589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,294.39,8.269,187,186.6,11.2,63
2024-07-08T23:04:15.9383164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,295.54,8.269,187,186.6,11.1,64
2024-07-08T23:04:16.1881518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.47,8.269,187,186.6,11.5,62
2024-07-08T23:04:16.4381321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.92,8.269,187,186.6,11.7,61
2024-07-08T23:04:16.6880700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.85,8.262,187.1,186.6,11.5,60
2024-07-08T23:04:16.9380054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.24,8.262,187.1,186.6,11.1,61
2024-07-08T23:04:17.1879647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.65,8.262,187.1,186.6,11,61
2024-07-08T23:04:17.4378404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.63,8.253,187.2,186.6,11,61
2024-07-08T23:04:17.6878423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,293.22,8.253,187.2,186.6,11.1,61
2024-07-08T23:04:17.9377586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.36,8.253,187.2,186.6,11.2,63
2024-07-08T23:04:18.1900412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.81,8.253,187.2,186.6,11.2,61
2024-07-08T23:04:18.4398940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.02,8.253,187.2,186.6,11.4,61
2024-07-08T23:04:18.6897580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.31,8.251,187.1,186.5,11.5,62
2024-07-08T23:04:18.9440233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,290.76,8.251,187.1,186.5,11.7,61
2024-07-08T23:04:19.1896242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.38,8.251,187.1,186.5,11.8,61
2024-07-08T23:04:19.4396313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.49,8.275,187,186.5,11.8,61
2024-07-08T23:04:19.6896638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.23,8.275,187,186.4,11.8,62
2024-07-08T23:04:19.9395979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.39,8.275,187,186.4,11.7,63
2024-07-08T23:04:20.1895129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.18,8.275,187,186.4,11.7,64
2024-07-08T23:04:20.4394917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.41,8.319,187,186.4,11.7,64
2024-07-08T23:04:20.6893148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.69,8.319,187,186.3,11.6,64
2024-07-08T23:04:20.9393277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.91,8.319,187,186.3,11.6,63
2024-07-08T23:04:21.1892582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.69,8.319,187,186.3,11.6,64
2024-07-08T23:04:21.4391963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.8,8.319,187,186.3,11.3,64
2024-07-08T23:04:21.6890726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.19,8.358,187.1,186.3,11,64
2024-07-08T23:04:21.9390366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.45,8.358,187.1,186.3,11,63
2024-07-08T23:04:22.1890838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,296.59,8.358,187.1,186.3,10.9,64
2024-07-08T23:04:22.4389167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,298.04,8.358,187.1,186.3,10.9,66
2024-07-08T23:04:22.6888680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.97,8.367,187.2,186.4,10.7,66
2024-07-08T23:04:22.9389043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.97,8.367,187.2,186.4,10.7,66
2024-07-08T23:04:23.1888568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.06,8.367,187.2,186.4,10.6,67
2024-07-08T23:04:23.4386868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,300.22,8.343,187.1,186.4,10.7,68
2024-07-08T23:04:23.6887105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.59,8.343,187.1,186.5,10.7,67
2024-07-08T23:04:23.9386195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.49,8.343,187.1,186.5,10.8,66
2024-07-08T23:04:24.1885992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.71,8.343,187.1,186.5,11.2,67
2024-07-08T23:04:24.4384872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.99,8.343,187.1,186.5,11.4,67
2024-07-08T23:04:24.6885012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.6,8.297,186.9,186.4,11.7,67
2024-07-08T23:04:24.9384210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.78,8.297,186.9,186.4,11.5,69
2024-07-08T23:04:25.1882546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.36,8.297,186.9,186.4,11.7,68
2024-07-08T23:04:25.4382552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.38,8.297,186.9,186.4,11.4,68
2024-07-08T23:04:25.6881608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.52,8.262,186.8,186.3,11.5,69
2024-07-08T23:04:25.9382017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.18,8.262,186.8,186.3,11.6,69
2024-07-08T23:04:26.1798869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,296.77,8.262,186.8,186.3,11.5,68
2024-07-08T23:04:26.4297682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.33,8.262,186.8,186.3,11.7,67
2024-07-08T23:04:26.6797277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.49,8.247,187,186.1,11.6,67
2024-07-08T23:04:26.9296958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.49,8.247,187,186.1,11.6,67
2024-07-08T23:04:27.1796488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.35,8.247,187,186.1,11.5,69
2024-07-08T23:04:27.4295322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.68,8.247,187,186.1,11.7,69
2024-07-08T23:04:27.6951316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.27,8.241,187.1,186,11.8,69
2024-07-08T23:04:27.9294190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,298.35,8.241,187.1,186,11.4,70
2024-07-08T23:04:28.1792705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.7,8.241,187.1,186,11.3,70
2024-07-08T23:04:28.4293136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.36,8.241,187.1,186,11.7,70
2024-07-08T23:04:28.6793211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.36,8.241,187.1,186,11.7,70
2024-07-08T23:04:28.9291971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,297.79,8.241,187.1,186,11.8,71
2024-07-08T23:04:29.1791529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.96,8.241,187.1,186,11.3,69
2024-07-08T23:04:29.4446361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.03,8.241,187.1,186,11,69
2024-07-08T23:04:29.6946839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.99,8.231,187.3,185.9,10.8,68
2024-07-08T23:04:29.9445635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,297.55,8.231,187.3,185.9,10.8,66
2024-07-08T23:04:30.1945710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.63,8.231,187.3,185.9,10.6,65
2024-07-08T23:04:30.4445256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.76,8.231,187.3,185.9,10.4,64
2024-07-08T23:04:30.6942505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.3,8.241,187.4,185.9,10.7,65
2024-07-08T23:04:30.9287577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,295.76,8.241,187.4,185.9,10.9,64
2024-07-08T23:04:31.1943143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,294.67,8.241,187.4,185.9,10.8,62
2024-07-08T23:04:31.4442979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.92,8.241,187.4,185.9,10.8,61
2024-07-08T23:04:31.6942348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.24,8.28,187.1,185.9,10.7,62
2024-07-08T23:04:31.9285688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.94,8.28,187.1,185.9,11.2,63
2024-07-08T23:04:32.1941129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.32,8.28,187.1,185.9,11.3,64
2024-07-08T23:04:32.4284572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.5,8.28,187.1,185.9,10.7,61
2024-07-08T23:04:32.6783824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.69,8.319,186.8,185.9,10.8,63
2024-07-08T23:04:32.9439429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.28,8.319,186.8,185.9,10.9,63
2024-07-08T23:04:33.1938697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.83,8.319,186.8,185.9,11.2,64
2024-07-08T23:04:33.4438267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.44,8.319,186.8,185.9,11.3,68
2024-07-08T23:04:33.6937956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.71,8.339,186.6,185.9,10.8,70
2024-07-08T23:04:33.9436741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.64,8.339,186.6,185.9,11.1,70
2024-07-08T23:04:34.1936619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,301.04,8.339,186.6,185.9,10.9,71
2024-07-08T23:04:34.4279823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.45,8.339,186.6,185.9,10.6,70
2024-07-08T23:04:34.6779456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.96,8.336,186.6,185.8,10.9,71
2024-07-08T23:04:34.9435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.79,8.336,186.6,185.8,11.4,69
2024-07-08T23:04:35.1934641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.39,8.336,186.6,185.8,11.1,67
2024-07-08T23:04:35.4434094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,297.4,8.336,186.6,185.8,11.3,68
2024-07-08T23:04:35.6933743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.76,8.327,186.6,185.6,11.5,67
2024-07-08T23:04:35.9431961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.94,8.327,186.6,185.6,11.8,66
2024-07-08T23:04:36.1777704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.6,8.327,186.6,185.6,12.2,66
2024-07-08T23:04:36.4431731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.28,8.327,186.6,185.6,13,65
2024-07-08T23:04:36.6930462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.56,8.327,186.6,185.5,12.5,66
2024-07-08T23:04:36.9430794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.24,8.311,186.5,185.5,12.9,66
2024-07-08T23:04:37.1774190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.82,8.311,186.5,185.5,12.5,64
2024-07-08T23:04:37.4429509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.55,8.298,186.3,185.5,12.5,65
2024-07-08T23:04:37.6773064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.04,8.298,186.3,185.5,12.1,64
2024-07-08T23:04:37.9428330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.23,8.298,186.3,185.5,12.6,65
2024-07-08T23:04:38.1771898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.61,8.298,186.3,185.5,12.8,65
2024-07-08T23:04:38.4427619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.55,8.298,186.3,185.5,12.5,65
2024-07-08T23:04:38.6770682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.09,8.284,186.4,185.6,12.6,66
2024-07-08T23:04:38.9438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.22,8.284,186.4,185.6,12.5,67
2024-07-08T23:04:39.1926082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.09,8.284,186.4,185.6,12.6,66
2024-07-08T23:04:39.4270578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.72,8.284,186.4,185.6,12.4,66
2024-07-08T23:04:39.6924831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.34,8.273,186.6,185.6,12.2,66
2024-07-08T23:04:39.9424692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.89,8.273,186.6,185.6,11.8,65
2024-07-08T23:04:40.1767908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.03,8.273,186.6,185.6,11.7,66
2024-07-08T23:04:40.4266476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.14,8.273,186.6,185.6,11.6,67
2024-07-08T23:04:40.6922745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.6,8.273,186.6,185.5,11.8,66
2024-07-08T23:04:40.9266017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.09,8.274,186.8,185.5,11.9,67
2024-07-08T23:04:41.1922142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.71,8.274,186.8,185.5,11.5,66
2024-07-08T23:04:41.4265538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.3,8.274,186.8,185.5,11.4,65
2024-07-08T23:04:41.6920890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.88,8.273,186.9,185.4,11.5,65
2024-07-08T23:04:41.9264142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,292.73,8.273,186.9,185.4,11.6,64
2024-07-08T23:04:42.1763180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.47,8.273,186.9,185.4,11.4,64
2024-07-08T23:04:42.4263135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.69,8.273,186.9,185.4,11.4,63
2024-07-08T23:04:42.6762209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.99,8.287,186.5,185.3,11.3,63
2024-07-08T23:04:42.9262178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.14,8.287,186.5,185.3,11.2,64
2024-07-08T23:04:43.1761851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.53,8.287,186.5,185.3,11.1,64
2024-07-08T23:04:43.4416804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.68,8.305,186.2,185.3,11,65
2024-07-08T23:04:43.6916763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.26,8.305,186.2,185.4,10.8,66
2024-07-08T23:04:43.9260248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.21,8.305,186.2,185.4,11,67
2024-07-08T23:04:44.1758542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.73,8.305,186.2,185.4,11.2,66
2024-07-08T23:04:44.4259582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.4,8.305,186.2,185.4,11.5,67
2024-07-08T23:04:44.6914391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.52,8.305,186.2,185.4,11.6,65
2024-07-08T23:04:44.9257863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.06,8.298,185.9,185.4,11.7,65
2024-07-08T23:04:45.1913989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.77,8.298,185.9,185.4,11.5,65
2024-07-08T23:04:45.4413053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.14,8.298,185.9,185.4,11.4,65
2024-07-08T23:04:45.6912457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.11,8.275,185.9,185.4,11.5,63
2024-07-08T23:04:45.9255239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.25,8.275,185.9,185.4,11.2,63
2024-07-08T23:04:46.1754512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,292.48,8.275,185.9,185.4,11.2,62
2024-07-08T23:04:46.4254274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.11,8.275,185.9,185.4,10.8,62
2024-07-08T23:04:46.6754479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.5,8.26,186.2,185.3,10.8,64
2024-07-08T23:04:46.9409285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.04,8.26,186.2,185.3,10.6,65
2024-07-08T23:04:47.1909220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.04,8.26,186.2,185.3,10.2,64
2024-07-08T23:04:47.4408879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,298.48,8.26,186.2,185.3,10.1,64
2024-07-08T23:04:47.6908277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.84,8.288,186.5,185.3,10.3,64
2024-07-08T23:04:47.9408025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.98,8.288,186.5,185.3,10.5,64
2024-07-08T23:04:48.1907132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.27,8.288,186.5,185.3,10.6,65
2024-07-08T23:04:48.4250433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.69,8.288,186.5,185.3,10.5,65
2024-07-08T23:04:48.6750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.42,8.327,186.4,185.5,10.4,65
2024-07-08T23:04:48.9280496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.11,8.327,186.4,185.5,10.4,66
2024-07-08T23:04:49.1779114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.39,8.327,186.4,185.5,10.5,67
2024-07-08T23:04:49.4279384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.99,8.327,186.4,185.5,10.6,67
2024-07-08T23:04:49.6778364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.51,8.339,186.1,185.5,10.9,68
2024-07-08T23:04:49.9277978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.78,8.339,186.1,185.5,11.1,68
2024-07-08T23:04:50.1776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.28,8.339,186.1,185.5,10.8,70
2024-07-08T23:04:50.4276806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.18,8.339,186.1,185.5,10.8,67
2024-07-08T23:04:50.6777006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,296.17,8.298,185.7,185.2,11,66
2024-07-08T23:04:50.9276159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,294.7,8.298,185.7,185.2,11,64
2024-07-08T23:04:51.1775056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.31,8.298,185.7,185.2,11.1,64
2024-07-08T23:04:51.4274450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.17,8.298,185.7,185.2,11.4,64
2024-07-08T23:04:51.6774552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,292.42,8.246,185.5,185.1,11.5,64
2024-07-08T23:04:51.9274294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.85,8.246,185.5,185.1,11.5,62
2024-07-08T23:04:52.1772820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.77,8.246,185.5,185.1,11.2,63
2024-07-08T23:04:52.4272761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,289.25,8.246,185.5,185.1,11.5,60
2024-07-08T23:04:52.6772728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.31,8.23,185.8,185.3,11.9,57
2024-07-08T23:04:52.9427720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,285.79,8.23,185.8,185.3,12,58
2024-07-08T23:04:53.1771110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,286.1,8.23,185.8,185.3,11.7,57
2024-07-08T23:04:53.4271060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,286.1,8.23,185.8,185.3,11.7,57
2024-07-08T23:04:53.6772816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.67,8.276,186.2,185.6,11.7,57
2024-07-08T23:04:53.9269763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.73,8.276,186.2,185.6,11.4,58
2024-07-08T23:04:54.1769244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.54,8.276,186.2,185.6,11.4,59
2024-07-08T23:04:54.4268642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,288.32,8.276,186.2,185.6,11.5,58
2024-07-08T23:04:54.6768271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,291.97,8.337,186.3,185.7,11.3,61
2024-07-08T23:04:54.9267248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.54,8.337,186.3,185.7,11.1,62
2024-07-08T23:04:55.1766941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.9,8.337,186.3,185.7,11.2,63
2024-07-08T23:04:55.4266427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.29,8.337,186.3,185.7,11.1,63
2024-07-08T23:04:55.6766395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.18,8.375,186,185.6,11.4,63
2024-07-08T23:04:55.9266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.56,8.375,186,185.6,11.3,63
2024-07-08T23:04:56.1792378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.34,8.375,186,185.6,11.1,63
2024-07-08T23:04:56.4292148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.8,8.375,186,185.6,11.3,62
2024-07-08T23:04:56.6791846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.78,8.361,185.6,185.6,11.2,63
2024-07-08T23:04:56.9291357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.01,8.361,185.6,185.6,11.4,63
2024-07-08T23:04:57.1790714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.64,8.361,185.6,185.6,11.5,63
2024-07-08T23:04:57.4289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.01,8.361,185.6,185.6,11.4,63
2024-07-08T23:04:57.6789734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.46,8.325,185.7,185.6,11.3,62
2024-07-08T23:04:57.9289420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,292.85,8.325,185.7,185.6,11.2,62
2024-07-08T23:04:58.1788861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.7,8.325,185.7,185.6,11.5,62
2024-07-08T23:04:58.4288156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,292.85,8.325,185.7,185.6,11.2,62
2024-07-08T23:04:58.6787428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.38,8.282,186,185.5,11.2,63
2024-07-08T23:04:58.9287403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,290.26,8.282,186,185.5,11.4,60
2024-07-08T23:04:59.1786990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.25,8.282,186,185.5,11.1,61
2024-07-08T23:04:59.4286189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.02,8.282,186,185.5,11.1,62
2024-07-08T23:04:59.6785512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.01,8.258,186.3,185.6,10.8,63
2024-07-08T23:04:59.9285127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.26,8.258,186.3,185.6,10.8,62
2024-07-08T23:05:00.1784498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.85,8.258,186.3,185.6,10.9,62
2024-07-08T23:05:00.4284199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,294.19,8.258,186.3,185.6,11,63
2024-07-08T23:05:00.6825365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,294.18,8.255,186.3,185.6,11,63
2024-07-08T23:05:00.9325497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,291.84,8.255,186.3,185.6,11.2,61
2024-07-08T23:05:01.1825118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.25,8.255,186.3,185.6,11.1,61
2024-07-08T23:05:01.4324186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.5,8.255,186.3,185.6,10.8,61
2024-07-08T23:05:01.6824069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.99,8.261,186.1,185.8,11.2,61
2024-07-08T23:05:01.9323756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.56,8.261,186.1,185.8,11,62
2024-07-08T23:05:02.1822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,293.97,8.261,186.1,185.8,10.9,62
2024-07-08T23:05:02.4323105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.56,8.261,186.1,185.8,11,62
2024-07-08T23:05:02.6821716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,293.37,8.284,185.9,185.9,10.9,61
2024-07-08T23:05:02.9321527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.71,8.284,185.9,185.9,11,62
2024-07-08T23:05:03.1821024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,290.57,8.284,185.9,185.9,11.4,60
2024-07-08T23:05:03.4320170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.59,8.284,185.9,185.9,11.6,61
2024-07-08T23:05:03.6876843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,290.38,8.31,185.6,186,11.7,61
2024-07-08T23:05:03.9376018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,291.17,8.31,185.6,186,11.7,62
2024-07-08T23:05:04.1876311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.81,8.31,185.6,186,11.8,62
2024-07-08T23:05:04.4375045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.57,8.31,185.6,186,11.7,60
2024-07-08T23:05:04.6875169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.01,8.33,185.6,186.2,11.6,61
2024-07-08T23:05:04.9374750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.17,8.33,185.6,186.2,11.5,62
2024-07-08T23:05:05.1874162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.35,8.33,185.6,186.2,11.6,64
2024-07-08T23:05:05.4373843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,292.55,8.33,185.6,186.2,11.4,62
2024-07-08T23:05:05.6873639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.5,8.333,186,186.3,11.4,63
2024-07-08T23:05:05.9373024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.13,8.333,186,186.3,11.5,63
2024-07-08T23:05:06.1872247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.01,8.333,186,186.3,11.2,64
2024-07-08T23:05:06.4215454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.64,8.333,186,186.3,11.1,63
2024-07-08T23:05:06.6870851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.39,8.308,186.5,186.3,11.1,64
2024-07-08T23:05:06.9370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.97,8.308,186.5,186.3,10.7,64
2024-07-08T23:05:07.1869871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.79,8.308,186.5,186.3,10.5,64
2024-07-08T23:05:07.4369456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.43,8.308,186.5,186.3,10.9,63
2024-07-08T23:05:07.6868919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.49,8.287,186.8,186.3,10.7,62
2024-07-08T23:05:07.9367695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.76,8.287,186.8,186.3,10.7,61
2024-07-08T23:05:08.1757168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,295.49,8.287,186.8,186.3,10.7,62
2024-07-08T23:05:08.4447096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.35,8.287,186.8,186.3,10.5,62
2024-07-08T23:05:08.6867194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.04,8.291,186.9,186.2,10.5,63
2024-07-08T23:05:08.9366676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.62,8.291,186.9,186.2,10.6,63
2024-07-08T23:05:09.1866939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.92,8.291,186.9,186.2,10.7,64
2024-07-08T23:05:09.4209691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.33,8.291,186.9,186.2,10.6,64
2024-07-08T23:05:09.6865854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.34,8.294,186.6,186.3,10.6,64
2024-07-08T23:05:09.9365186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,295.06,8.294,186.6,186.3,10.8,62
2024-07-08T23:05:10.1864933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,295.9,8.294,186.6,186.3,10.6,62
2024-07-08T23:05:10.4364478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,296.2,8.294,186.6,186.3,10.7,63
2024-07-08T23:05:10.6863498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.93,8.289,186.2,186.3,10.8,62
2024-07-08T23:05:10.9363254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,293.77,8.289,186.2,186.3,10.9,61
2024-07-08T23:05:11.1862890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.93,8.289,186.2,186.3,11.3,62
2024-07-08T23:05:11.4362793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,292.55,8.289,186.2,186.3,11.2,61
2024-07-08T23:05:11.6861859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.56,8.281,186.1,186.4,11.2,61
2024-07-08T23:05:11.9361325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.17,8.281,186.1,186.4,11.3,61
2024-07-08T23:05:12.1860809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.99,8.281,186.1,186.4,11.4,60
2024-07-08T23:05:12.4360417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,291.39,8.281,186.1,186.4,11.5,61
2024-07-08T23:05:12.6860242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,291.15,8.289,186.3,186.5,11.4,60
2024-07-08T23:05:12.9359114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,290,8.289,186.3,186.5,11.7,60
2024-07-08T23:05:13.1858679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.24,8.289,186.3,186.5,11.8,62
2024-07-08T23:05:13.4358407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.34,8.289,186.3,186.5,12,63
2024-07-08T23:05:13.6858361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.54,8.308,186.4,186.6,12,63
2024-07-08T23:05:13.9357858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.03,8.308,186.4,186.6,11.8,64
2024-07-08T23:05:14.1856757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.47,8.308,186.4,186.6,11.9,65
2024-07-08T23:05:14.4355544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,293.03,8.308,186.4,186.6,11.8,64
2024-07-08T23:05:14.6855701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.54,8.318,186.5,186.6,11.9,65
2024-07-08T23:05:14.9355335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.45,8.318,186.5,186.6,11.7,64
2024-07-08T23:05:15.1854547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.1,8.318,186.5,186.6,11.8,64
2024-07-08T23:05:15.4354216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.22,8.318,186.5,186.6,11.7,65
2024-07-08T23:05:15.6854007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.91,8.314,186.7,186.7,11.6,64
2024-07-08T23:05:15.9353194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.5,8.314,186.7,186.7,11.5,63
2024-07-08T23:05:16.1852772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.5,8.314,186.7,186.7,11.5,63
2024-07-08T23:05:16.4352200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.25,8.314,186.7,186.7,11.3,63
2024-07-08T23:05:16.6850196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.7,8.308,187.1,186.7,11.2,63
2024-07-08T23:05:16.9351573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.09,8.308,187.1,186.7,11.1,63
2024-07-08T23:05:17.1851159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.7,8.308,187.1,186.7,11.2,63
2024-07-08T23:05:17.4349930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.45,8.308,187.1,186.7,11.2,64
2024-07-08T23:05:17.6848888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.08,8.314,187.3,186.8,11.4,63
2024-07-08T23:05:17.9349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,294.47,8.314,187.3,186.8,11.3,63
2024-07-08T23:05:18.1849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.23,8.314,187.3,186.8,11.3,64
2024-07-08T23:05:18.4349002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.12,8.314,187.3,186.8,11.6,64
2024-07-08T23:05:18.6847809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.3,8.316,187.2,186.7,12.2,62
2024-07-08T23:05:18.9347388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.3,8.316,187.2,186.7,12.2,62
2024-07-08T23:05:19.1847209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,289.82,8.316,187.2,186.7,12.1,61
2024-07-08T23:05:19.4346115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.27,8.316,187.2,186.7,12.3,60
2024-07-08T23:05:19.6845884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.15,8.316,187.2,186.6,12.9,60
2024-07-08T23:05:19.9345584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,285.84,8.303,187,186.6,12.7,59
2024-07-08T23:05:20.1845283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,284.95,8.303,187,186.6,12.7,58
2024-07-08T23:05:20.4345221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.7,8.303,187,186.6,13.1,57
2024-07-08T23:05:20.6843944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.67,8.284,187,186.6,13.1,56
2024-07-08T23:05:20.9341966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.64,8.284,187,186.6,13.4,57
2024-07-08T23:05:21.1842891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,283.52,8.284,187,186.6,13.1,58
2024-07-08T23:05:21.4342206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,284.75,8.284,187,186.6,13,59
2024-07-08T23:05:21.6842474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.88,8.291,187,186.7,13,59
2024-07-08T23:05:21.9341189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.87,8.291,187,186.7,12.7,59
2024-07-08T23:05:22.1841060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,284.64,8.291,187,186.7,12.8,58
2024-07-08T23:05:22.4254509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,284.88,8.291,187,186.7,13,59
2024-07-08T23:05:22.6839971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.52,8.309,187,186.8,13.1,61
2024-07-08T23:05:22.9339292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.52,8.309,187,186.8,13.1,61
2024-07-08T23:05:23.1839131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,286.8,8.309,187,186.8,13.3,62
2024-07-08T23:05:23.4338402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.61,8.309,187,186.8,13.4,61
2024-07-08T23:05:23.6838479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.7,8.309,187,186.9,13.4,61
2024-07-08T23:05:23.9337345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.87,8.308,186.9,186.9,13.3,62
2024-07-08T23:05:24.1836356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.57,8.308,186.9,186.9,13.4,62
2024-07-08T23:05:24.4336562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.57,8.308,186.9,186.9,13.4,62
2024-07-08T23:05:24.6835764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.46,8.283,186.9,186.9,13.4,62
2024-07-08T23:05:24.9335503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.17,8.283,186.9,186.9,13.5,62
2024-07-08T23:05:25.1835374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.75,8.283,186.9,186.9,13.3,62
2024-07-08T23:05:25.4334216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.57,8.283,186.9,186.9,13.4,61
2024-07-08T23:05:25.6833894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.06,8.281,187.1,186.9,13.2,62
2024-07-08T23:05:25.9333283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.47,8.281,187.1,186.9,13.4,62
2024-07-08T23:05:26.1832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.58,8.281,187.1,186.9,13.4,61
2024-07-08T23:05:26.4332649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.98,8.281,187.1,186.9,12.9,62
2024-07-08T23:05:26.6831943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.05,8.311,187.4,186.8,12.5,64
2024-07-08T23:05:26.9331359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,290.05,8.311,187.4,186.8,12.3,62
2024-07-08T23:05:27.1830937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,290.54,8.311,187.4,186.8,12.4,63
2024-07-08T23:05:27.4329987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,290.05,8.311,187.4,186.8,12.3,62
2024-07-08T23:05:27.6830273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,289.77,8.347,187.6,186.8,12.2,61
2024-07-08T23:05:27.9329652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.48,8.347,187.6,186.8,11.9,63
2024-07-08T23:05:28.1828002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293.95,8.347,187.6,186.8,11.5,63
2024-07-08T23:05:28.4328668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.85,8.347,187.6,186.8,11.2,64
2024-07-08T23:05:28.6828251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.37,8.343,187.6,186.7,11.3,64
2024-07-08T23:05:28.9327741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,295.76,8.343,187.6,186.7,11.2,64
2024-07-08T23:05:29.1827194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.85,8.343,187.6,186.7,11.5,63
2024-07-08T23:05:29.4326203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,293.85,8.343,187.6,186.7,11.5,63
2024-07-08T23:05:29.6825623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293.5,8.296,187.5,186.6,11.5,63
2024-07-08T23:05:29.9325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.16,8.296,187.5,186.6,12.2,62
2024-07-08T23:05:30.1825119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,288.36,8.296,187.5,186.6,12,59
2024-07-08T23:05:30.4324915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,284.13,8.272,187.2,186.6,12.9,58
2024-07-08T23:05:30.6823307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,284.48,8.272,187.2,186.7,13.1,59
2024-07-08T23:05:30.9217038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.38,8.272,187.2,186.7,13.1,60
2024-07-08T23:05:31.1701069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.02,8.272,187.2,186.7,12.9,60
2024-07-08T23:05:31.4322418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,287.46,8.272,187.2,186.7,13,62
2024-07-08T23:05:31.6821873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.76,8.296,186.9,186.8,13,61
2024-07-08T23:05:31.9321148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.42,8.296,186.9,186.8,12.7,63
2024-07-08T23:05:32.1821103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.74,8.296,186.9,186.8,12.6,63
2024-07-08T23:05:32.4321391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.55,8.296,186.9,186.8,12.4,62
2024-07-08T23:05:32.6819811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.93,8.343,186.8,186.8,12.3,63
2024-07-08T23:05:32.9319510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.93,8.343,186.8,186.8,12.3,63
2024-07-08T23:05:33.1819059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.6,8.343,186.8,186.8,12.4,63
2024-07-08T23:05:33.4318975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.75,8.343,186.8,186.8,12.3,64
2024-07-08T23:05:33.6818160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.29,8.369,187.1,186.8,11.9,64
2024-07-08T23:05:33.9240216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.94,8.369,187.1,186.8,12,64
2024-07-08T23:05:34.1817195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.07,8.369,187.1,186.8,11.9,65
2024-07-08T23:05:34.4317968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.4,8.369,187.1,186.8,12.1,65
2024-07-08T23:05:34.6817510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.5,8.353,187.4,186.7,12.1,64
2024-07-08T23:05:34.9315793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.16,8.353,187.4,186.7,12.2,64
2024-07-08T23:05:35.1814747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.34,8.353,187.4,186.7,12.2,63
2024-07-08T23:05:35.4314582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.16,8.353,187.4,186.7,12.2,64
2024-07-08T23:05:35.6813978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.84,8.322,187.6,186.6,12,63
2024-07-08T23:05:35.9313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.65,8.322,187.6,186.6,12,64
2024-07-08T23:05:36.1813227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.65,8.322,187.6,186.6,12,64
2024-07-08T23:05:36.4312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.66,8.322,187.6,186.6,12.1,62
2024-07-08T23:05:36.6812011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.01,8.295,187.6,186.6,12.2,63
2024-07-08T23:05:36.9312426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.49,8.295,187.6,186.6,12.3,64
2024-07-08T23:05:37.1810786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,292.51,8.295,187.6,186.6,12,64
2024-07-08T23:05:37.4310203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.17,8.295,187.6,186.6,12.1,64
2024-07-08T23:05:37.6810213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.72,8.293,187.5,186.5,12.2,64
2024-07-08T23:05:37.9238060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.73,8.293,187.5,186.5,12.5,64
2024-07-08T23:05:38.1791998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.78,8.293,187.5,186.5,12.8,64
2024-07-08T23:05:38.4291631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.16,8.293,187.5,186.5,13,64
2024-07-08T23:05:38.6790844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.15,8.303,187.2,186.3,12.9,65
2024-07-08T23:05:38.9290726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.76,8.303,187.2,186.3,12.7,65
2024-07-08T23:05:39.1790082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.45,8.303,187.2,186.3,12.8,65
2024-07-08T23:05:39.4289139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,289.92,8.303,187.2,186.3,12.7,64
2024-07-08T23:05:39.6829535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.9,8.305,187,186.3,12.7,64
2024-07-08T23:05:39.9329030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.68,8.305,187,186.3,13.1,64
2024-07-08T23:05:40.1829051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.28,8.305,187,186.3,12.9,64
2024-07-08T23:05:40.4328281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.98,8.305,187,186.3,13,64
2024-07-08T23:05:40.6827544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.65,8.299,187,186.3,13.1,64
2024-07-08T23:05:40.9327452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.09,8.299,187,186.3,13,63
2024-07-08T23:05:41.1824965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.79,8.299,187,186.3,13.1,63
2024-07-08T23:05:41.4326193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.09,8.299,187,186.3,13,63
2024-07-08T23:05:41.6825691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.29,8.3,187.1,186.4,13.3,63
2024-07-08T23:05:41.9325155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.89,8.3,187.1,186.4,13.1,63
2024-07-08T23:05:42.1825791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.89,8.3,187.1,186.4,13.1,63
2024-07-08T23:05:42.4324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.89,8.3,187.1,186.4,13.1,63
2024-07-08T23:05:42.6824088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.15,8.305,187.2,186.3,13,63
2024-07-08T23:05:42.9323867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.84,8.305,187.2,186.3,13.1,63
2024-07-08T23:05:43.1822776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.15,8.305,187.2,186.3,13,63
2024-07-08T23:05:43.4323303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.45,8.305,187.2,186.3,12.9,63
2024-07-08T23:05:43.6822522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.43,8.329,187.2,186.3,12.9,64
2024-07-08T23:05:43.9321675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.73,8.329,187.2,186.3,12.8,64
2024-07-08T23:05:44.1821502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.73,8.329,187.2,186.3,12.8,64
2024-07-08T23:05:44.4321201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,290.88,8.329,187.2,186.3,12.7,65
2024-07-08T23:05:44.6820658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.59,8.354,187.1,186.2,12.8,65
2024-07-08T23:05:44.9164114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.59,8.354,187.1,186.2,12.8,65
2024-07-08T23:05:45.1819827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.99,8.354,187.1,186.2,13,65
2024-07-08T23:05:45.4318877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.29,8.354,187.1,186.2,12.9,65
2024-07-08T23:05:45.6818248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.06,8.343,186.9,186.2,13,64
2024-07-08T23:05:45.9318796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.9,8.343,186.9,186.2,13,65
2024-07-08T23:05:46.1818554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.32,8.343,186.9,186.2,13.2,65
2024-07-08T23:05:46.4317226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.32,8.343,186.9,186.2,13.2,65
2024-07-08T23:05:46.6816045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.26,8.319,186.9,186.1,13.1,66
2024-07-08T23:05:46.9315937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.55,8.319,186.9,186.1,13,66
2024-07-08T23:05:47.1815579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.01,8.319,186.9,186.1,12.9,65
2024-07-08T23:05:47.4315320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.42,8.319,186.9,186.1,12.5,64
2024-07-08T23:05:47.6814143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.91,8.322,186.9,186.1,12.3,65
2024-07-08T23:05:47.9314030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.37,8.322,186.9,186.1,12.1,66
2024-07-08T23:05:48.1813982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.04,8.322,186.9,186.1,12.2,66
2024-07-08T23:05:48.4312835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.7,8.322,186.9,186.1,12,66
2024-07-08T23:05:48.6812424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.22,8.347,187,186,11.8,67
2024-07-08T23:05:48.9311865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.98,8.347,187,186,11.8,68
2024-07-08T23:05:49.1811899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.76,8.347,187,186,12,66
2024-07-08T23:05:49.4311615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.31,8.347,187,186,11.9,65
2024-07-08T23:05:49.6809749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.69,8.364,187,185.8,12,66
2024-07-08T23:05:49.9309804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.1,8.364,187,185.8,12,64
2024-07-08T23:05:50.1809684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.8,8.364,187,185.8,11.8,64
2024-07-08T23:05:50.4308491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.8,8.364,187,185.8,11.8,64
2024-07-08T23:05:50.6808129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.58,8.359,186.8,185.6,11.8,64
2024-07-08T23:05:50.9308094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.3,8.359,186.8,185.6,11.6,64
2024-07-08T23:05:51.1807629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.87,8.359,186.8,185.6,12,64
2024-07-08T23:05:51.4180731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.87,8.359,186.8,185.6,12,64
2024-07-08T23:05:51.6835745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.83,8.341,186.7,185.5,12.3,63
2024-07-08T23:05:51.9178734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.83,8.341,186.7,185.5,12.3,63
2024-07-08T23:05:52.1678443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.49,8.341,186.7,185.5,12.4,63
2024-07-08T23:05:52.4177817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.98,8.341,186.7,185.5,12.6,62
2024-07-08T23:05:52.6677591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.41,8.327,186.6,185.5,12.4,63
2024-07-08T23:05:52.9177195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.24,8.327,186.6,185.5,12.4,64
2024-07-08T23:05:53.1738263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.24,8.327,186.6,185.5,12.4,64
2024-07-08T23:05:53.4237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.39,8.327,186.6,185.5,12.3,65
2024-07-08T23:05:53.6737483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.23,8.333,186.4,185.5,12.4,64
2024-07-08T23:05:53.9237068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.87,8.333,186.4,185.5,12.4,66
2024-07-08T23:05:54.1736132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.05,8.333,186.4,185.5,12.4,65
2024-07-08T23:05:54.4235049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.51,8.333,186.4,185.5,12.2,66
2024-07-08T23:05:54.6735454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.52,8.334,186.4,185.5,12.2,66
2024-07-08T23:05:54.9235454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.39,8.334,186.4,185.5,12,65
2024-07-08T23:05:55.1734343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.51,8.334,186.4,185.5,11.9,66
2024-07-08T23:05:55.4233663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.43,8.334,186.4,185.5,11.7,65
2024-07-08T23:05:55.6733446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.94,8.316,186.5,185.5,11.6,64
2024-07-08T23:05:55.9232602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.58,8.316,186.5,185.5,11.7,64
2024-07-08T23:05:56.1732882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.72,8.316,186.5,185.5,11.6,65
2024-07-08T23:05:56.4232289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.36,8.316,186.5,185.5,11.7,65
2024-07-08T23:05:56.6731734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.03,8.287,186.7,185.4,11.8,64
2024-07-08T23:05:56.9231043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.76,8.287,186.7,185.4,11.6,64
2024-07-08T23:05:57.1730774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.76,8.287,186.7,185.4,11.6,64
2024-07-08T23:05:57.4230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.34,8.287,186.7,185.4,11.5,63
2024-07-08T23:05:57.6729273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.26,8.271,186.7,185.4,11.5,63
2024-07-08T23:05:57.9228811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.64,8.271,186.7,185.4,11.4,63
2024-07-08T23:05:58.1728642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,291.46,8.271,186.7,185.4,11.5,62
2024-07-08T23:05:58.4227836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.24,8.271,186.7,185.4,11.3,62
2024-07-08T23:05:58.6727333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,292.17,8.271,186.7,185.3,11.3,62
2024-07-08T23:05:58.9226279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,293.39,8.285,186.6,185.3,11.2,63
2024-07-08T23:05:59.1726611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.83,8.285,186.6,185.3,11.4,62
2024-07-08T23:05:59.4225962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.16,8.32,186.3,185.3,11.4,61
2024-07-08T23:05:59.6725394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.87,8.32,186.3,185.2,11.4,62
2024-07-08T23:05:59.9224845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,292.27,8.32,186.3,185.2,11.5,63
2024-07-08T23:06:00.1724708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.53,8.32,186.3,185.2,11.7,63
2024-07-08T23:06:00.4223548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.32,8.32,186.3,185.2,11.7,64
2024-07-08T23:06:00.6724165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.72,8.34,185.8,185.2,12.1,65
2024-07-08T23:06:00.9223208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.06,8.34,185.8,185.2,12.3,65
2024-07-08T23:06:01.1723096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.41,8.34,185.8,185.2,12.5,65
2024-07-08T23:06:01.4222054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.01,8.34,185.8,185.2,12.9,66
2024-07-08T23:06:01.6721826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.27,8.35,185.6,185.3,12.9,65
2024-07-08T23:06:01.9220595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.97,8.35,185.6,185.3,13,65
2024-07-08T23:06:02.1720385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.57,8.35,185.6,185.3,12.8,65
2024-07-08T23:06:02.4219814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.43,8.35,185.6,185.3,12.9,64
2024-07-08T23:06:02.6719668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.27,8.35,185.6,185.3,12.9,65
2024-07-08T23:06:02.9219790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.2,8.359,185.8,185.3,13,64
2024-07-08T23:06:03.1718380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.81,8.359,185.8,185.3,12.8,64
2024-07-08T23:06:03.4218166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,290.58,8.359,185.8,185.3,12.5,65
2024-07-08T23:06:03.6717916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.96,8.377,186.2,185.3,12.8,64
2024-07-08T23:06:03.9217194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.9,8.377,186.2,185.3,13.1,65
2024-07-08T23:06:04.1716529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.8,8.377,186.2,185.3,12.8,65
2024-07-08T23:06:04.4216086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.25,8.377,186.2,185.3,12.6,66
2024-07-08T23:06:04.6715845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.99,8.404,186.5,185.2,11.8,66
2024-07-08T23:06:04.9215703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.29,8.404,186.5,185.2,11.5,65
2024-07-08T23:06:05.1714770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.29,8.404,186.5,185.2,11.5,65
2024-07-08T23:06:05.4213790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.93,8.404,186.5,185.2,11.6,65
2024-07-08T23:06:05.6713897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.54,8.413,186.5,185.3,11.4,66
2024-07-08T23:06:05.9213532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.38,8.413,186.5,185.3,11.1,67
2024-07-08T23:06:06.1713004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.28,8.413,186.5,185.3,11.2,66
2024-07-08T23:06:06.4212385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.93,8.413,186.5,185.3,11.1,65
2024-07-08T23:06:06.6711792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.76,8.413,186.5,185.3,11,67
2024-07-08T23:06:06.9211136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.77,8.371,186.3,185.3,11,66
2024-07-08T23:06:07.1710763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,295.27,8.371,186.3,185.3,11.2,65
2024-07-08T23:06:07.4209974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.5,8.371,186.3,185.3,11.8,63
2024-07-08T23:06:07.6710018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290.27,8.292,186.1,185.2,12,63
2024-07-08T23:06:07.9209230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.92,8.292,186.1,185.2,12.1,63
2024-07-08T23:06:08.1708759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,289.73,8.292,186.1,185.2,12.4,64
2024-07-08T23:06:08.4209108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.56,8.292,186.1,185.2,12.4,65
2024-07-08T23:06:08.6707473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.57,8.243,185.7,185.2,12.3,65
2024-07-08T23:06:08.9247564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.57,8.243,185.7,185.2,12.3,65
2024-07-08T23:06:09.1747341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.7,8.243,185.7,185.2,12.2,66
2024-07-08T23:06:09.4284999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.25,8.243,185.7,185.2,12.4,65
2024-07-08T23:06:09.6784603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.07,8.265,185.6,185.1,12.4,66
2024-07-08T23:06:09.9284247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.97,8.265,185.6,185.1,12.7,67
2024-07-08T23:06:10.1783216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.55,8.265,185.6,185.1,12.9,66
2024-07-08T23:06:10.4282558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.36,8.265,185.6,185.1,13.2,68
2024-07-08T23:06:10.6782502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.25,8.265,185.6,185.1,13.3,67
2024-07-08T23:06:10.9281802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.66,8.333,185.6,185.1,13.2,68
2024-07-08T23:06:11.1781738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.11,8.333,185.6,185.1,13.1,67
2024-07-08T23:06:11.4280700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.69,8.333,185.6,185.1,12.9,67
2024-07-08T23:06:11.6780124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.32,8.372,185.8,185.2,12.9,65
2024-07-08T23:06:11.9280106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.18,8.372,185.8,185.2,13,64
2024-07-08T23:06:12.1779424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.43,8.372,185.8,185.2,13.2,65
2024-07-08T23:06:12.4278706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.29,8.372,185.8,185.2,13.3,64
2024-07-08T23:06:12.6778126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.98,8.354,185.9,185.4,13.1,64
2024-07-08T23:06:12.9278276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.58,8.354,185.9,185.4,12.9,64
2024-07-08T23:06:13.1777487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.84,8.354,185.9,185.4,12.5,64
2024-07-08T23:06:13.4276822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.84,8.354,185.9,185.4,12.5,64
2024-07-08T23:06:13.6775711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.78,8.313,185.9,185.5,12.8,64
2024-07-08T23:06:13.9275917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.05,8.313,185.9,185.5,12.4,64
2024-07-08T23:06:14.1775600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.09,8.313,185.9,185.5,12.7,64
2024-07-08T23:06:14.4274591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.17,8.313,185.9,185.5,13,64
2024-07-08T23:06:14.6773693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.39,8.296,185.9,185.5,12.9,64
2024-07-08T23:06:14.9274641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.15,8.296,185.9,185.5,12.6,65
2024-07-08T23:06:15.1773549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.28,8.296,185.9,185.5,12.5,66
2024-07-08T23:06:15.4272238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.09,8.296,185.9,185.5,12.5,67
2024-07-08T23:06:15.6772631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.05,8.334,185.8,185.6,12.2,68
2024-07-08T23:06:15.9272543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.74,8.334,185.8,185.6,12.3,68
2024-07-08T23:06:16.1771020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.77,8.334,185.8,185.6,11.9,69
2024-07-08T23:06:16.4270580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.41,8.334,185.8,185.6,11.7,69
2024-07-08T23:06:16.6770192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.78,8.38,186,185.6,11.9,70
2024-07-08T23:06:16.9301818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.42,8.38,186,185.6,11.7,70
2024-07-08T23:06:17.1801468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.3,8.38,186,185.6,11.3,68
2024-07-08T23:06:17.4176116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.09,8.38,186,185.6,11.2,70
2024-07-08T23:06:17.6676104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.21,8.38,186.2,185.6,11.7,71
2024-07-08T23:06:17.9177122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,298.81,8.38,186.2,185.6,11.3,70
2024-07-08T23:06:18.1674908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.6,8.38,186.2,185.6,11.1,73
2024-07-08T23:06:18.4174786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.52,8.38,186.2,185.6,11.3,71
2024-07-08T23:06:18.6674297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.32,8.332,186.2,185.6,11.6,71
2024-07-08T23:06:18.9174167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.32,8.332,186.2,185.6,11.6,71
2024-07-08T23:06:19.1673686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.68,8.332,186.2,185.6,11.8,71
2024-07-08T23:06:19.4173359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.36,8.332,186.2,185.6,11.9,71
2024-07-08T23:06:19.6672645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,294.83,8.286,186,185.6,12.4,70
2024-07-08T23:06:19.9172032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.43,8.286,186,185.6,12.2,70
2024-07-08T23:06:20.1672207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.13,8.286,186,185.6,12.3,70
2024-07-08T23:06:20.4171315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.96,8.286,186,185.6,12.2,72
2024-07-08T23:06:20.6670735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,296.82,8.267,185.8,185.7,12.5,73
2024-07-08T23:06:20.9169840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.77,8.267,185.8,185.7,12.6,72
2024-07-08T23:06:21.1669570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.27,8.267,185.8,185.7,12.5,71
2024-07-08T23:06:21.4168797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.86,8.267,185.8,185.7,12.4,74
2024-07-08T23:06:21.6667875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.99,8.289,185.7,185.6,12.6,71
2024-07-08T23:06:21.9210306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,295.22,8.289,185.7,185.6,12.8,72
2024-07-08T23:06:22.1709601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.99,8.289,185.7,185.6,12.6,71
2024-07-08T23:06:22.4209049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,296.14,8.289,185.7,185.6,12.2,71
2024-07-08T23:06:22.6708589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.67,8.329,185.8,185.5,12.4,71
2024-07-08T23:06:22.9208353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,296.26,8.329,185.8,185.5,12.2,71
2024-07-08T23:06:23.1708195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.62,8.329,185.8,185.5,12,72
2024-07-08T23:06:23.4206475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,298.23,8.329,185.8,185.5,11.8,72
2024-07-08T23:06:23.6707420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.67,8.358,186,185.5,11.8,71
2024-07-08T23:06:23.9206221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.92,8.358,186,185.5,11.8,70
2024-07-08T23:06:24.1704635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.72,8.358,186,185.5,11.7,72
2024-07-08T23:06:24.4204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.79,8.358,186,185.5,12,72
2024-07-08T23:06:24.6704494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.93,8.374,186.2,185.6,12.1,71
2024-07-08T23:06:24.9204148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.29,8.374,186.2,185.6,11.9,72
2024-07-08T23:06:25.1703650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.49,8.374,186.2,185.6,12,70
2024-07-08T23:06:25.4202914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.44,8.374,186.2,185.6,11.7,70
2024-07-08T23:06:25.6702271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.5,8.37,186.2,185.9,11.9,72
2024-07-08T23:06:25.9202811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.45,8.37,186.2,185.9,12,71
2024-07-08T23:06:26.1701623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295,8.37,186.2,185.9,12.3,69
2024-07-08T23:06:26.4218423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.76,8.37,186.2,185.9,11.9,71
2024-07-08T23:06:26.6700711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.75,8.358,186.1,186,11.9,71
2024-07-08T23:06:26.9200034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.75,8.358,186.1,186,11.9,71
2024-07-08T23:06:27.1789336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,299.23,8.358,186.1,186,11.9,73
2024-07-08T23:06:27.4289112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297,8.358,186.1,186,11.9,70
2024-07-08T23:06:27.6632710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.69,8.347,186,185.9,12.2,71
2024-07-08T23:06:27.9132399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.67,8.347,186,185.9,12.3,74
2024-07-08T23:06:28.1631368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.67,8.347,186,185.9,12.3,74
2024-07-08T23:06:28.4287444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.6,8.347,186,185.9,12.6,75
2024-07-08T23:06:28.6862565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.71,8.343,186,185.8,12.7,73
2024-07-08T23:06:28.9130207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295.13,8.343,186,185.8,13,72
2024-07-08T23:06:29.1827088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.75,8.343,186,185.8,12.6,74
2024-07-08T23:06:29.4173122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.58,8.343,186,185.8,12.3,74
2024-07-08T23:06:29.6672039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.86,8.332,186.1,185.7,12,72
2024-07-08T23:06:29.9171990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.09,8.332,186.1,185.7,11.6,72
2024-07-08T23:06:30.1671148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,302.18,8.332,186.1,185.7,11.3,75
2024-07-08T23:06:30.4170281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.02,8.332,186.1,185.7,11.1,71
2024-07-08T23:06:30.6669218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.75,8.306,186,185.8,11.4,68
2024-07-08T23:06:30.9170032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.98,8.306,186,185.8,12,67
2024-07-08T23:06:31.1669386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.86,8.306,186,185.8,11.8,66
2024-07-08T23:06:31.4168131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.86,8.306,186,185.8,11.8,66
2024-07-08T23:06:31.6667882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.81,8.294,186,185.8,12.1,66
2024-07-08T23:06:31.9166553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.02,8.294,186,185.8,12.4,70
2024-07-08T23:06:32.1667015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.67,8.294,186,185.8,12.8,71
2024-07-08T23:06:32.4166601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.94,8.294,186,185.8,12.5,69
2024-07-08T23:06:32.6665746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.11,8.317,186,186,12.6,68
2024-07-08T23:06:32.9165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.11,8.317,186,186,12.6,68
2024-07-08T23:06:33.1664960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.82,8.317,186,186,12.7,68
2024-07-08T23:06:33.4191156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.41,8.317,186,186,12.5,68
2024-07-08T23:06:33.6690000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.44,8.354,186,186.1,12.5,69
2024-07-08T23:06:33.9189156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.52,8.354,186,186.1,12.4,70
2024-07-08T23:06:34.1688835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.44,8.354,186,186.1,12.7,71
2024-07-08T23:06:34.4188525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.89,8.354,186,186.1,12.9,71
2024-07-08T23:06:34.6687917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.84,8.367,185.9,186,12.9,71
2024-07-08T23:06:34.9187627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.57,8.367,185.9,186,13,71
2024-07-08T23:06:35.1687461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.78,8.367,185.9,186,13.3,71
2024-07-08T23:06:35.4187223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,292.71,8.367,185.9,186,13.4,70
2024-07-08T23:06:35.6685803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.26,8.348,185.9,185.9,13.2,69
2024-07-08T23:06:35.9185513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.06,8.348,185.9,185.9,13.4,67
2024-07-08T23:06:36.1685441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.78,8.348,185.9,185.9,13.2,66
2024-07-08T23:06:36.4184753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.06,8.348,185.9,185.9,13.1,66
2024-07-08T23:06:36.6683967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.03,8.326,186.4,185.9,13.6,63
2024-07-08T23:06:36.9183943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.83,8.326,186.4,185.9,13.4,61
2024-07-08T23:06:37.1683729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,283.92,8.326,186.4,185.9,13.4,60
2024-07-08T23:06:37.4182432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,284.85,8.326,186.4,185.9,13.1,60
2024-07-08T23:06:37.6681904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.28,8.337,186.9,185.9,13,60
2024-07-08T23:06:37.9181248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.28,8.337,186.9,185.9,13,60
2024-07-08T23:06:38.1681767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.93,8.337,186.9,185.9,12.8,60
2024-07-08T23:06:38.4180451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.3,8.337,186.9,185.9,12.4,60
2024-07-08T23:06:38.6624941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,286.76,8.383,186.9,186,12.4,59
2024-07-08T23:06:38.9124396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,286.41,8.383,186.9,186,12.5,59
2024-07-08T23:06:39.1623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.12,8.383,186.9,186,12.3,59
2024-07-08T23:06:39.4279579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,287.49,8.383,186.9,186,12.2,59
2024-07-08T23:06:39.6622813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.98,8.413,186.4,186.1,12.3,61
2024-07-08T23:06:39.9122615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.79,8.413,186.4,186.1,12.4,60
2024-07-08T23:06:40.1622007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.8,8.413,186.4,186.1,12.6,62
2024-07-08T23:06:40.4120694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.15,8.413,186.4,186.1,12.8,62
2024-07-08T23:06:40.6621072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.57,8.397,185.7,186,12.9,62
2024-07-08T23:06:40.9120507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.57,8.397,185.7,186,12.9,62
2024-07-08T23:06:41.1620887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.57,8.397,185.7,186,12.9,62
2024-07-08T23:06:41.4275456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.65,8.397,185.7,186,13.2,62
2024-07-08T23:06:41.6618752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.79,8.347,185.4,186,13.4,62
2024-07-08T23:06:41.9274808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,286.94,8.347,185.4,186,13.3,63
2024-07-08T23:06:42.1774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,284.61,8.347,185.4,186,13.5,61
2024-07-08T23:06:42.4117490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.91,8.347,185.4,186,13.4,61
2024-07-08T23:06:42.6773217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,284.77,8.31,185.8,186,13.4,61
2024-07-08T23:06:42.9272542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.8,8.31,185.8,186,13.1,60
2024-07-08T23:06:43.1617367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,285.11,8.31,185.8,186,13,60
2024-07-08T23:06:43.4115468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,284.87,8.31,185.8,186,12.8,59
2024-07-08T23:06:43.6614813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.54,8.32,186.4,186.2,12.4,59
2024-07-08T23:06:43.9115751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,285.67,8.32,186.4,186.2,12.4,58
2024-07-08T23:06:44.1614287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,286.03,8.32,186.4,186.2,12.3,58
2024-07-08T23:06:44.4269821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.98,8.32,186.4,186.2,12,59
2024-07-08T23:06:44.6769269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.31,8.373,186.7,186.4,12,60
2024-07-08T23:06:44.9269941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.62,8.373,186.7,186.4,11.6,61
2024-07-08T23:06:45.1630278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.71,8.373,186.7,186.4,11.2,63
2024-07-08T23:06:45.4286845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.71,8.373,186.7,186.4,11.2,63
2024-07-08T23:06:45.6630068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.94,8.413,186.5,186.5,11.2,63
2024-07-08T23:06:45.9130124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.18,8.413,186.5,186.5,11.4,63
2024-07-08T23:06:46.1629585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,295.32,8.413,186.5,186.5,11.5,65
2024-07-08T23:06:46.4128688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292,8.413,186.5,186.5,12,63
2024-07-08T23:06:46.6628875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.17,8.394,186.1,186.4,11.6,63
2024-07-08T23:06:46.9127781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.88,8.394,186.1,186.4,11.9,64
2024-07-08T23:06:47.1627496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.72,8.394,186.1,186.4,12.3,63
2024-07-08T23:06:47.4126737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.86,8.394,186.1,186.4,12.2,64
2024-07-08T23:06:47.6626179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.92,8.343,186,186.3,12.7,64
2024-07-08T23:06:47.9126481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.56,8.343,186,186.3,12.6,62
2024-07-08T23:06:48.1625493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.53,8.343,186,186.3,12.7,60
2024-07-08T23:06:48.4123723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.25,8.343,186,186.3,13.1,60
2024-07-08T23:06:48.6624411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.68,8.316,186.1,186.2,13.3,57
2024-07-08T23:06:48.9123944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,283.24,8.316,186.1,186.2,13.1,58
2024-07-08T23:06:49.1623339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282,8.316,186.1,186.2,13.2,57
2024-07-08T23:06:49.4149467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.33,8.316,186.1,186.2,13.1,57
2024-07-08T23:06:49.6648050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,283.73,8.342,186.4,186.2,13,58
2024-07-08T23:06:49.9173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,284.06,8.342,186.4,186.2,12.9,58
2024-07-08T23:06:50.1674411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.39,8.342,186.4,186.2,12.8,58
2024-07-08T23:06:50.4174250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,285.62,8.342,186.4,186.2,12.7,59
2024-07-08T23:06:50.6673157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,287.66,8.399,186.6,186.4,12.5,60
2024-07-08T23:06:50.9172874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,290.02,8.399,186.6,186.4,12.3,62
2024-07-08T23:06:51.1672344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,289.54,8.399,186.6,186.4,12.2,61
2024-07-08T23:06:51.4171710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.19,8.399,186.6,186.4,12.3,61
2024-07-08T23:06:51.6671568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.21,8.424,186.7,186.6,12.1,61
2024-07-08T23:06:51.9172532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.33,8.424,186.7,186.6,12.3,62
2024-07-08T23:06:52.1670248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.67,8.424,186.7,186.6,12.2,62
2024-07-08T23:06:52.4169734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.33,8.424,186.7,186.6,12.3,62
2024-07-08T23:06:52.6668881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,289.28,8.402,186.6,186.7,12.6,62
2024-07-08T23:06:52.9169125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.61,8.402,186.6,186.7,12.5,62
2024-07-08T23:06:53.1691275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,289.28,8.402,186.6,186.7,12.6,62
2024-07-08T23:06:53.4190805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.64,8.402,186.6,186.7,12.8,62
2024-07-08T23:06:53.6690214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,288.39,8.35,186.6,186.7,12.8,62
2024-07-08T23:06:53.9189338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.53,8.35,186.6,186.7,12.8,61
2024-07-08T23:06:54.1689156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.07,8.35,186.6,186.7,12.9,62
2024-07-08T23:06:54.4188462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.76,8.35,186.6,186.7,13,62
2024-07-08T23:06:54.6688532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.57,8.328,186.6,186.6,13,62
2024-07-08T23:06:54.9187063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.57,8.328,186.6,186.6,13,62
2024-07-08T23:06:55.1686874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.26,8.328,186.6,186.6,13.1,62
2024-07-08T23:06:55.4186385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.26,8.328,186.6,186.6,13.1,62
2024-07-08T23:06:55.6686832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.71,8.342,186.8,186.5,13,61
2024-07-08T23:06:55.9185719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.34,8.342,186.8,186.5,12.8,61
2024-07-08T23:06:56.1685105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.18,8.342,186.8,186.5,12.5,62
2024-07-08T23:06:56.4184277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.2,8.342,186.8,186.5,12.2,62
2024-07-08T23:06:56.6684023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.94,8.381,186.9,186.5,12.1,61
2024-07-08T23:06:56.9183595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.66,8.381,186.9,186.5,11.9,61
2024-07-08T23:06:57.1683416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.83,8.381,186.9,186.5,11.8,62
2024-07-08T23:06:57.4208907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.41,8.381,186.9,186.5,11.7,61
2024-07-08T23:06:57.6708439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.06,8.41,186.9,186.6,11.8,62
2024-07-08T23:06:57.9093756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.53,8.41,186.9,186.6,12,61
2024-07-08T23:06:58.1707461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.34,8.41,186.9,186.6,12,62
2024-07-08T23:06:58.4255246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.86,8.41,186.9,186.6,11.8,63
2024-07-08T23:06:58.6706962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.55,8.409,186.6,186.8,12.2,63
2024-07-08T23:06:58.9205979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.22,8.409,186.6,186.8,12.3,63
2024-07-08T23:06:59.1705769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.56,8.409,186.6,186.8,12.5,63
2024-07-08T23:06:59.4226448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.23,8.409,186.6,186.8,12.6,63
2024-07-08T23:06:59.6726105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,290.69,8.39,186.3,186.9,12.7,64
2024-07-08T23:06:59.9226091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,289.77,8.39,186.3,186.9,13,64
2024-07-08T23:07:00.1725510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.48,8.39,186.3,186.9,13.1,64
2024-07-08T23:07:00.4093514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.19,8.39,186.3,186.9,13.2,64
2024-07-08T23:07:00.6614057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.52,8.367,186.3,186.9,13.1,63
2024-07-08T23:07:00.9173413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.97,8.367,186.3,186.9,12.9,64
2024-07-08T23:07:01.1673759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.8,8.367,186.3,186.9,12.9,65
2024-07-08T23:07:01.4173594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.97,8.367,186.3,186.9,12.9,64
2024-07-08T23:07:01.6673064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.31,8.36,186.7,186.9,12.8,64
2024-07-08T23:07:01.9171271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.31,8.36,186.7,186.9,12.8,64
2024-07-08T23:07:02.1671120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.78,8.36,186.7,186.9,12.7,63
2024-07-08T23:07:02.4172066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.1,8.36,186.7,186.9,12.6,63
2024-07-08T23:07:02.6670701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.56,8.374,187.1,186.9,12.5,63
2024-07-08T23:07:02.9170936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.56,8.374,187.1,186.9,12.5,63
2024-07-08T23:07:03.1670475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.74,8.374,187.1,186.9,12.2,62
2024-07-08T23:07:03.4169371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.09,8.374,187.1,186.9,12.1,62
2024-07-08T23:07:03.6669243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.61,8.396,187.4,186.9,12,62
2024-07-08T23:07:03.9168532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,291.61,8.396,187.4,186.9,12,62
2024-07-08T23:07:04.1668322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.33,8.396,187.4,186.9,11.8,62
2024-07-08T23:07:04.4167478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,291.97,8.396,187.4,186.9,11.9,62
2024-07-08T23:07:04.6666857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.35,8.414,187.3,187.1,11.8,63
2024-07-08T23:07:04.9166452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.79,8.414,187.3,187.1,11.9,64
2024-07-08T23:07:05.1665942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.79,8.414,187.3,187.1,11.9,64
2024-07-08T23:07:05.4165474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.44,8.414,187.3,187.1,12,64
2024-07-08T23:07:05.6665362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.97,8.409,187.1,187.2,12.2,63
2024-07-08T23:07:05.9164592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.78,8.409,187.1,187.2,12.2,64
2024-07-08T23:07:06.1664560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.97,8.409,187.1,187.2,12.2,63
2024-07-08T23:07:06.4163959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.45,8.409,187.1,187.2,12,64
2024-07-08T23:07:06.6663082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.66,8.38,187.1,187.3,11.7,63
2024-07-08T23:07:06.9162951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,292.94,8.38,187.1,187.3,11.9,63
2024-07-08T23:07:07.1662139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.02,8.38,187.1,187.3,11.6,63
2024-07-08T23:07:07.4180045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,292.6,8.38,187.1,187.3,12,63
2024-07-08T23:07:07.6661072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.41,8.359,187.1,187.2,12,63
2024-07-08T23:07:07.9160042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.69,8.359,187.1,187.2,11.7,62
2024-07-08T23:07:08.1660013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.84,8.359,187.1,187.2,11.6,63
2024-07-08T23:07:08.4159402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.34,8.359,187.1,187.2,11.4,64
2024-07-08T23:07:08.6659332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.36,8.367,187.2,187.1,11.6,65
2024-07-08T23:07:08.9157908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.36,8.367,187.2,187.1,11.6,65
2024-07-08T23:07:09.1657950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.96,8.367,187.2,187.1,11.5,64
2024-07-08T23:07:09.4156878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.83,8.367,187.2,187.1,11.4,66
2024-07-08T23:07:09.6655621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,297.05,8.367,187.2,186.9,11.1,65
2024-07-08T23:07:09.9156491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.6,8.399,187.3,186.9,11.2,66
2024-07-08T23:07:10.1656181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.86,8.399,187.3,186.9,11.4,66
2024-07-08T23:07:10.4156014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.56,8.399,187.3,186.9,11.7,67
2024-07-08T23:07:10.6655045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.69,8.426,187.3,186.9,11.7,67
2024-07-08T23:07:10.9154990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.38,8.426,187.3,186.9,11.5,67
2024-07-08T23:07:11.1654358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.12,8.426,187.3,186.9,11.5,68
2024-07-08T23:07:11.4153331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.82,8.426,187.3,186.9,11.3,68
2024-07-08T23:07:11.6652464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.74,8.426,187.3,186.9,11.4,67
2024-07-08T23:07:11.9153078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.82,8.426,187.3,186.9,11.3,68
2024-07-08T23:07:12.1652274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.53,8.426,187.3,186.9,11.6,65
2024-07-08T23:07:12.4152124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,294.91,8.426,187.3,186.9,12,66
2024-07-08T23:07:12.6651352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.2,8.4,187.3,186.9,12.3,64
2024-07-08T23:07:12.9186619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.08,8.4,187.3,186.9,12.2,61
2024-07-08T23:07:13.1685746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.08,8.4,187.3,186.9,12.2,61
2024-07-08T23:07:13.4184931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.71,8.4,187.3,186.9,12.6,61
2024-07-08T23:07:13.6684852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.67,8.4,187.3,186.8,12.8,63
2024-07-08T23:07:13.9184574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.65,8.382,187.3,186.8,13.1,63
2024-07-08T23:07:14.1684035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.74,8.382,187.3,186.8,12.7,64
2024-07-08T23:07:14.4183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.7,8.382,187.3,186.8,12.4,64
2024-07-08T23:07:14.6683079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.64,8.39,187.2,186.7,12.4,64
2024-07-08T23:07:14.9182874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.49,8.39,187.2,186.7,12.2,63
2024-07-08T23:07:15.1681860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.15,8.39,187.2,186.7,12.3,63
2024-07-08T23:07:15.4181221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.98,8.39,187.2,186.7,12,64
2024-07-08T23:07:15.6680899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.18,8.413,187.2,186.8,12,64
2024-07-08T23:07:15.9180112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.65,8.413,187.2,186.8,11.8,65
2024-07-08T23:07:16.1679525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.63,8.413,187.2,186.8,12.1,65
2024-07-08T23:07:16.4064513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,294.75,8.413,187.2,186.8,12,66
2024-07-08T23:07:16.6719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,294.71,8.416,187.3,186.7,12,66
2024-07-08T23:07:16.9219306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.16,8.416,187.3,186.7,12.1,67
2024-07-08T23:07:17.1562614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.48,8.416,187.3,186.7,12,67
2024-07-08T23:07:17.4061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.37,8.416,187.3,186.7,12.1,66
2024-07-08T23:07:17.6717504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.91,8.399,187.4,186.6,11.9,66
2024-07-08T23:07:17.9217253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.78,8.399,187.4,186.6,12,65
2024-07-08T23:07:18.1716796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.25,8.399,187.4,186.6,11.8,66
2024-07-08T23:07:18.4216119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.25,8.399,187.4,186.6,11.8,66
2024-07-08T23:07:18.6715500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.97,8.374,187.4,186.4,11.8,66
2024-07-08T23:07:18.9215432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.07,8.374,187.4,186.4,12,67
2024-07-08T23:07:19.1714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.97,8.374,187.4,186.4,11.8,66
2024-07-08T23:07:19.4214193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.55,8.374,187.4,186.4,11.7,65
2024-07-08T23:07:19.6713738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294,8.367,187.3,186.3,11.6,64
2024-07-08T23:07:19.9057281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.5,8.367,187.3,186.3,11.4,65
2024-07-08T23:07:20.1713033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.74,8.367,187.3,186.3,11.4,64
2024-07-08T23:07:20.4212739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.5,8.367,187.3,186.3,11.4,65
2024-07-08T23:07:20.6711503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,294.74,8.385,187.2,186.2,11.4,64
2024-07-08T23:07:20.9211058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.25,8.385,187.2,186.2,11.2,65
2024-07-08T23:07:21.1710201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.49,8.385,187.2,186.2,11.4,65
2024-07-08T23:07:21.4209959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.49,8.385,187.2,186.2,11.4,65
2024-07-08T23:07:21.6553471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.45,8.422,187,186.3,11.4,66
2024-07-08T23:07:21.9209023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.84,8.422,187,186.3,11.5,67
2024-07-08T23:07:22.1708531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.39,8.422,187,186.3,11.7,66
2024-07-08T23:07:22.4086863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,295.04,8.422,187,186.3,11.8,66
2024-07-08T23:07:22.6587392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.93,8.429,186.7,186.2,11.8,66
2024-07-08T23:07:22.9086549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.58,8.429,186.7,186.2,11.9,66
2024-07-08T23:07:23.1586226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.93,8.429,186.7,186.2,11.8,66
2024-07-08T23:07:23.4085724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.93,8.429,186.7,186.2,11.8,66
2024-07-08T23:07:23.6584964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.52,8.403,186.8,186.2,11.6,66
2024-07-08T23:07:23.9085100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.52,8.403,186.8,186.2,11.6,66
2024-07-08T23:07:24.1584700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.88,8.403,186.8,186.2,11.5,66
2024-07-08T23:07:24.4083471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.86,8.403,186.8,186.2,11.3,65
2024-07-08T23:07:24.6583315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.36,8.379,187.1,186.1,11.4,65
2024-07-08T23:07:24.9082950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.74,8.379,187.1,186.1,11.3,65
2024-07-08T23:07:25.1581706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.36,8.379,187.1,186.1,11.4,65
2024-07-08T23:07:25.4082030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.08,8.379,187.1,186.1,11.6,63
2024-07-08T23:07:25.6581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.19,8.388,187.4,186.1,11.6,63
2024-07-08T23:07:25.9081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.54,8.388,187.4,186.1,12,64
2024-07-08T23:07:26.1580351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.54,8.388,187.4,186.1,12,64
2024-07-08T23:07:26.4079635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.54,8.388,187.4,186.1,12,64
2024-07-08T23:07:26.6579544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,294.05,8.413,187.3,186,11.8,65
2024-07-08T23:07:26.9078859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.14,8.413,187.3,186,11.5,65
2024-07-08T23:07:27.1578440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.26,8.413,187.3,186,11.4,66
2024-07-08T23:07:27.4077920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.54,8.413,187.3,186,11.6,66
2024-07-08T23:07:27.6577464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.54,8.429,187,186,11.6,66
2024-07-08T23:07:27.9076838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.42,8.429,187,186,11.7,65
2024-07-08T23:07:28.1576141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.42,8.429,187,186,11.7,65
2024-07-08T23:07:28.4075917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.78,8.429,187,186,11.6,65
2024-07-08T23:07:28.6575217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.56,8.424,186.5,185.9,11.6,65
2024-07-08T23:07:28.9074821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.21,8.424,186.5,185.9,11.7,65
2024-07-08T23:07:29.1574847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.8,8.424,186.5,185.9,11.6,64
2024-07-08T23:07:29.4073761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.21,8.424,186.5,185.9,11.7,65
2024-07-08T23:07:29.6573596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.63,8.407,186.2,185.8,11.8,65
2024-07-08T23:07:29.9117244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.15,8.407,186.2,185.8,12,64
2024-07-08T23:07:30.1676883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.15,8.407,186.2,185.8,12,64
2024-07-08T23:07:30.4176491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.15,8.407,186.2,185.8,12,64
2024-07-08T23:07:30.6675957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.58,8.393,186.2,185.6,12.1,64
2024-07-08T23:07:30.9176048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.92,8.393,186.2,185.6,12,64
2024-07-08T23:07:31.1675000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.24,8.393,186.2,185.6,12.2,64
2024-07-08T23:07:31.4175103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.92,8.393,186.2,185.6,12,64
2024-07-08T23:07:31.6673862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.06,8.393,186.3,185.6,12.2,65
2024-07-08T23:07:31.9174199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.06,8.393,186.3,185.6,12.2,65
2024-07-08T23:07:32.1672810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.39,8.393,186.3,185.6,12.1,65
2024-07-08T23:07:32.4172438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.52,8.393,186.3,185.6,12,66
2024-07-08T23:07:32.6672039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294,8.405,186.7,185.7,11.7,65
2024-07-08T23:07:32.9171422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294,8.405,186.7,185.7,11.7,65
2024-07-08T23:07:33.1671050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.1,8.405,186.7,185.7,11.4,65
2024-07-08T23:07:33.4170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.85,8.405,186.7,185.7,11.2,65
2024-07-08T23:07:33.6670187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,296.77,8.415,186.8,185.8,11,65
2024-07-08T23:07:33.9169925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.17,8.415,186.8,185.8,10.9,65
2024-07-08T23:07:34.1669217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.04,8.415,186.8,185.8,11,64
2024-07-08T23:07:34.4168685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.17,8.415,186.8,185.8,10.9,65
2024-07-08T23:07:34.6668047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.41,8.409,186.8,185.8,10.9,64
2024-07-08T23:07:34.9168775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.47,8.409,186.8,185.8,11.2,63
2024-07-08T23:07:35.1667917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.47,8.409,186.8,185.8,11.2,63
2024-07-08T23:07:35.4167449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,293.72,8.409,186.8,185.8,11.2,62
2024-07-08T23:07:35.6666994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.58,8.387,186.5,185.6,11.4,62
2024-07-08T23:07:35.9166353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,291.44,8.387,186.5,185.6,11.7,62
2024-07-08T23:07:36.1666291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,291.07,8.387,186.5,185.6,11.8,62
2024-07-08T23:07:36.4165560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.23,8.387,186.5,185.6,11.7,63
2024-07-08T23:07:36.6664905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.61,8.372,186.3,185.5,11.6,62
2024-07-08T23:07:36.9163501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.4,8.372,186.3,185.5,11.6,63
2024-07-08T23:07:37.1701996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.4,8.372,186.3,185.5,11.6,63
2024-07-08T23:07:37.4162835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.78,8.372,186.3,185.5,11.5,63
2024-07-08T23:07:37.6662875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.59,8.39,186.1,185.5,11.3,63
2024-07-08T23:07:37.9162930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,293.98,8.39,186.1,185.5,11.2,63
2024-07-08T23:07:38.1662057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.37,8.39,186.1,185.5,11.1,63
2024-07-08T23:07:38.4161716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,295.58,8.39,186.1,185.5,10.8,63
2024-07-08T23:07:38.6661133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,296.91,8.421,186.2,185.5,10.7,64
2024-07-08T23:07:38.9160516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.19,8.421,186.2,185.5,10.7,63
2024-07-08T23:07:39.1660031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.32,8.421,186.2,185.5,10.6,64
2024-07-08T23:07:39.4159679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.92,8.421,186.2,185.5,10.8,66
2024-07-08T23:07:39.6658908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.24,8.427,186.2,185.5,10.8,65
2024-07-08T23:07:39.9158635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.79,8.427,186.2,185.5,11.1,66
2024-07-08T23:07:40.1657491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.45,8.427,186.2,185.5,11,65
2024-07-08T23:07:40.4157865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,297.56,8.427,186.2,185.5,10.9,66
2024-07-08T23:07:40.6657278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.45,8.412,186.1,185.5,10.9,66
2024-07-08T23:07:40.9156403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.54,8.412,186.1,185.5,10.7,65
2024-07-08T23:07:41.1656183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.94,8.412,186.1,185.5,10.6,65
2024-07-08T23:07:41.4155444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.23,8.41,186.1,185.5,10.7,66
2024-07-08T23:07:41.6656239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,298.7,8.41,186.1,185.6,10.6,66
2024-07-08T23:07:41.9153944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.3,8.41,186.1,185.6,10.7,66
2024-07-08T23:07:42.1654110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.3,8.41,186.1,185.6,10.7,66
2024-07-08T23:07:42.4153195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.64,8.41,186.1,185.6,11.2,65
2024-07-08T23:07:42.6653018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.33,8.418,186.1,185.6,11.1,64
2024-07-08T23:07:42.9152390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.44,8.418,186.1,185.6,11.6,64
2024-07-08T23:07:43.1652250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.66,8.418,186.1,185.6,11.4,62
2024-07-08T23:07:43.4149893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.66,8.418,186.1,185.6,11.4,62
2024-07-08T23:07:43.6651710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,295.1,8.435,186.1,185.7,11.2,64
2024-07-08T23:07:43.9150314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,294.73,8.435,186.1,185.7,11.5,65
2024-07-08T23:07:44.1649597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.84,8.435,186.1,185.7,11.4,66
2024-07-08T23:07:44.4462130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.3,8.435,186.1,185.8,11.1,65
2024-07-08T23:07:44.6649552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.07,8.44,186,185.8,10.9,65
2024-07-08T23:07:44.9148672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,297.02,8.44,186,185.8,11.1,66
2024-07-08T23:07:45.1648153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.64,8.44,186,185.8,11.2,66
2024-07-08T23:07:45.4460520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.32,8.44,186,185.7,11,66
2024-07-08T23:07:45.6647277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.98,8.422,186.1,185.7,11,67
2024-07-08T23:07:45.9146336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.26,8.422,186.1,185.7,11,66
2024-07-08T23:07:46.1646560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.21,8.422,186.1,185.7,10.9,64
2024-07-08T23:07:46.4145516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,297.33,8.422,186.1,185.7,10.8,65
2024-07-08T23:07:46.6645333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.18,8.395,186.3,185.6,10.8,65
2024-07-08T23:07:46.9144647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.52,8.395,186.3,185.6,11.1,63
2024-07-08T23:07:47.1644475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.66,8.395,186.3,185.6,11,64
2024-07-08T23:07:47.4456189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.78,8.395,186.3,185.6,10.9,65
2024-07-08T23:07:47.6642611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.79,8.379,186.3,185.6,10.7,64
2024-07-08T23:07:47.9143085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.38,8.379,186.3,185.6,10.8,64
2024-07-08T23:07:48.1641902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.49,8.379,186.3,185.6,10.6,63
2024-07-08T23:07:48.4078953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.62,8.379,186.3,185.6,10.5,64
2024-07-08T23:07:48.6578444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,297.59,8.384,186.1,185.6,10.5,64
2024-07-08T23:07:48.9077845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.35,8.384,186.1,185.6,10.8,64
2024-07-08T23:07:49.1577525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.94,8.384,186.1,185.6,10.9,64
2024-07-08T23:07:49.4076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.55,8.384,186.1,185.6,11,64
2024-07-08T23:07:49.6576761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.85,8.403,185.9,185.8,10.9,65
2024-07-08T23:07:49.9076069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.64,8.403,185.9,185.8,10.7,65
2024-07-08T23:07:50.1576978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.18,8.403,185.9,185.8,11,66
2024-07-08T23:07:50.4074997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.18,8.403,185.9,185.8,11,66
2024-07-08T23:07:50.6574810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.49,8.426,185.8,186,10.9,67
2024-07-08T23:07:50.9073646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.08,8.426,185.8,186,10.9,65
2024-07-08T23:07:51.1573924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.41,8.426,185.8,186,11,66
2024-07-08T23:07:51.4073408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.12,8.426,185.8,186,11,67
2024-07-08T23:07:51.6572857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.33,8.448,185.9,186.1,11,67
2024-07-08T23:07:51.9072041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,299.03,8.448,185.9,186.1,11,68
2024-07-08T23:07:52.1571973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.73,8.448,185.9,186.1,11,69
2024-07-08T23:07:52.4071263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.37,8.448,185.9,186.1,11.1,69
2024-07-08T23:07:52.6570909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.46,8.458,186,186.2,11.2,68
2024-07-08T23:07:52.9070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.57,8.458,186,186.2,11,70
2024-07-08T23:07:53.1569990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,299.58,8.458,186,186.2,11.5,71
2024-07-08T23:07:53.4068959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.24,8.458,186,186.2,11.3,71
2024-07-08T23:07:53.6568493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,300.2,8.442,186.1,186.2,11.3,71
2024-07-08T23:07:53.9068520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,299.54,8.442,186.1,186.2,11.5,71
2024-07-08T23:07:54.1567692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.15,8.442,186.1,186.2,11.4,70
2024-07-08T23:07:54.4068052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.1,8.442,186.1,186.2,11.5,69
2024-07-08T23:07:54.6567100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.13,8.396,186.3,186.1,11.5,68
2024-07-08T23:07:54.9065230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.29,8.396,186.3,186.1,11.6,66
2024-07-08T23:07:55.1565487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,295.25,8.396,186.3,186.1,11.4,65
2024-07-08T23:07:55.4065056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.76,8.396,186.3,186.1,11.6,64
2024-07-08T23:07:55.6587035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.64,8.363,186.5,186.1,11.6,64
2024-07-08T23:07:55.9086571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.01,8.363,186.5,186.1,11.5,64
2024-07-08T23:07:56.1586196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.76,8.363,186.5,186.1,11.3,64
2024-07-08T23:07:56.4085647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.91,8.363,186.5,186.1,11,64
2024-07-08T23:07:56.6585039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.85,8.38,186.7,186.1,10.8,64
2024-07-08T23:07:56.9084644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.68,8.38,186.7,186.1,10.6,64
2024-07-08T23:07:57.1584513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.68,8.38,186.7,186.1,10.6,64
2024-07-08T23:07:57.4396032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.33,8.38,186.7,186.2,10.7,64
2024-07-08T23:07:57.6583362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.74,8.436,186.7,186.2,10.6,65
2024-07-08T23:07:57.9082664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.15,8.436,186.7,186.2,10.5,65
2024-07-08T23:07:58.1582204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.11,8.436,186.7,186.2,10.6,67
2024-07-08T23:07:58.4394091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,300.03,8.436,186.7,186.2,10.8,68
2024-07-08T23:07:58.6581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.49,8.465,186.5,186.2,10.7,68
2024-07-08T23:07:58.9081027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.17,8.465,186.5,186.2,10.7,69
2024-07-08T23:07:59.1580371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.49,8.465,186.5,186.2,10.7,68
2024-07-08T23:07:59.4392107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.42,8.465,186.5,186.1,10.7,68
2024-07-08T23:07:59.6578756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.04,8.427,186.1,186.1,10.8,67
2024-07-08T23:07:59.9078557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.34,8.427,186.1,186.1,10.8,66
2024-07-08T23:08:00.1578386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.33,8.427,186.1,186.1,10.7,64
2024-07-08T23:08:00.4390367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.65,8.427,186.1,186.2,10.4,64
2024-07-08T23:08:00.6576878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.4,8.427,186.1,186.2,10.7,64
2024-07-08T23:08:00.9076462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.17,8.383,186.1,186.2,10.7,64
2024-07-08T23:08:01.1576403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.17,8.383,186.1,186.2,10.7,64
2024-07-08T23:08:01.4387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.72,8.383,186.1,186.4,10.6,64
2024-07-08T23:08:01.6575029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.83,8.392,186.3,186.4,10.6,64
2024-07-08T23:08:01.9074705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.53,8.392,186.3,186.4,10.6,65
2024-07-08T23:08:02.1571816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.53,8.392,186.3,186.4,10.6,65
2024-07-08T23:08:02.4073100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,297.73,8.392,186.3,186.4,10.8,65
2024-07-08T23:08:02.6573053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.16,8.431,186.5,186.5,11.1,64
2024-07-08T23:08:02.9073398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.63,8.431,186.5,186.5,10.8,63
2024-07-08T23:08:03.1572219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.05,8.431,186.5,186.5,11.1,68
2024-07-08T23:08:03.4385242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,298.98,8.431,186.5,186.4,11.1,68
2024-07-08T23:08:03.6569808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.95,8.442,186.5,186.4,11.2,67
2024-07-08T23:08:03.9070674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.23,8.442,186.5,186.4,11.2,66
2024-07-08T23:08:04.1569812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.33,8.442,186.5,186.4,10.8,64
2024-07-08T23:08:04.4382805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.8,8.442,186.5,186.3,11.5,63
2024-07-08T23:08:04.6569336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.8,8.442,186.5,186.3,11.5,63
2024-07-08T23:08:04.9068945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.98,8.432,186.5,186.3,11.5,62
2024-07-08T23:08:05.1568144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.37,8.432,186.5,186.3,11.6,63
2024-07-08T23:08:05.4380203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.07,8.432,186.5,186.2,11.2,62
2024-07-08T23:08:05.6567086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.47,8.42,186.6,186.2,11.4,61
2024-07-08T23:08:05.9066826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.4,8.42,186.6,186.2,11.5,64
2024-07-08T23:08:06.1566705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.63,8.42,186.6,186.2,11.5,63
2024-07-08T23:08:06.4378229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.7,8.42,186.6,186.2,10.9,64
2024-07-08T23:08:06.6564689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.84,8.422,186.8,186.2,11.2,63
2024-07-08T23:08:06.9064097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.58,8.422,186.8,186.2,11.8,63
2024-07-08T23:08:07.1617985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.09,8.422,186.8,186.2,11.6,64
2024-07-08T23:08:07.4274374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.77,8.422,186.8,186.3,11.5,63
2024-07-08T23:08:07.6617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295.72,8.434,186.8,186.3,11.2,64
2024-07-08T23:08:07.9116751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,296.46,8.434,186.8,186.3,11.2,65
2024-07-08T23:08:08.1616241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,296.83,8.434,186.8,186.3,11.3,66
2024-07-08T23:08:08.4271737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.43,8.434,186.8,186.4,11.2,69
2024-07-08T23:08:08.6615556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.18,8.434,186.8,186.4,11.5,66
2024-07-08T23:08:08.9114833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.91,8.443,186.6,186.4,11.5,67
2024-07-08T23:08:09.1613823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.89,8.443,186.6,186.4,12.1,67
2024-07-08T23:08:09.4269988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.55,8.443,186.6,186.4,11.9,67
2024-07-08T23:08:09.6613768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.33,8.432,186.4,186.4,12.1,69
2024-07-08T23:08:09.9112872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.45,8.432,186.4,186.4,11.9,67
2024-07-08T23:08:10.1613085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.12,8.432,186.4,186.4,12,67
2024-07-08T23:08:10.4268418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.02,8.432,186.4,186.4,12.1,66
2024-07-08T23:08:10.6611270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.22,8.402,186.4,186.4,11.7,66
2024-07-08T23:08:10.9110877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.84,8.402,186.4,186.4,12,63
2024-07-08T23:08:11.1610624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.91,8.402,186.4,186.4,11.7,63
2024-07-08T23:08:11.4266093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,294.34,8.402,186.4,186.3,11.5,64
2024-07-08T23:08:11.6608623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,292.11,8.384,186.8,186.3,11.9,63
2024-07-08T23:08:11.9108765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.41,8.384,186.8,186.3,12.1,63
2024-07-08T23:08:12.1632256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.95,8.384,186.8,186.3,12,62
2024-07-08T23:08:12.4288125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.04,8.384,186.8,186.3,11.7,62
2024-07-08T23:08:12.6630978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,293.79,8.407,187.1,186.3,11.7,64
2024-07-08T23:08:12.9130865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.66,8.407,187.1,186.3,11.4,65
2024-07-08T23:08:13.1630117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.77,8.407,187.1,186.3,11.3,66
2024-07-08T23:08:13.4286243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.48,8.407,187.1,186.4,11.4,66
2024-07-08T23:08:13.6628854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.05,8.449,187,186.4,11.5,67
2024-07-08T23:08:13.9128446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.4,8.449,187,186.4,11.4,67
2024-07-08T23:08:14.1628274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.05,8.449,187,186.4,11.5,67
2024-07-08T23:08:14.4283716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.71,8.449,187,186.3,11.5,68
2024-07-08T23:08:14.6627370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.66,8.461,186.6,186.3,11.5,68
2024-07-08T23:08:14.9126708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.66,8.461,186.6,186.3,11.5,68
2024-07-08T23:08:15.1626684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.79,8.461,186.6,186.3,11.6,70
2024-07-08T23:08:15.4281915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.04,8.461,186.6,186.2,11.5,70
2024-07-08T23:08:15.6624900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.23,8.447,186.4,186.2,11.2,69
2024-07-08T23:08:15.9123787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.89,8.447,186.4,186.2,11.3,69
2024-07-08T23:08:16.1623884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.89,8.447,186.4,186.2,11.3,69
2024-07-08T23:08:16.4280141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.09,8.447,186.4,186.1,11.3,68
2024-07-08T23:08:16.6623570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.39,8.428,186.5,186.1,11.2,68
2024-07-08T23:08:16.9122716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.1,8.428,186.5,186.1,11.2,69
2024-07-08T23:08:17.1622269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.75,8.428,186.5,186.1,11.1,68
2024-07-08T23:08:17.4277861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.86,8.428,186.5,186.1,10.8,68
2024-07-08T23:08:17.6620816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.47,8.426,186.5,186.1,10.9,68
2024-07-08T23:08:17.9120718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.17,8.426,186.5,186.1,10.9,69
2024-07-08T23:08:18.1619908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303,8.426,186.5,186.1,10.5,71
2024-07-08T23:08:18.4184082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,301.66,8.426,186.5,186.2,10.7,70
2024-07-08T23:08:18.6527316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,302,8.432,186.5,186.2,10.8,71
2024-07-08T23:08:18.9026051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.6,8.432,186.5,186.2,11,70
2024-07-08T23:08:19.1525917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,299.91,8.432,186.5,186.2,11,69
2024-07-08T23:08:19.4181478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,299.55,8.432,186.5,186.2,11.1,69
2024-07-08T23:08:19.6525308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.64,8.44,186.5,186.2,11,70
2024-07-08T23:08:19.9024143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.23,8.44,186.5,186.2,11.2,69
2024-07-08T23:08:20.1523824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.19,8.44,186.5,186.2,11.5,69
2024-07-08T23:08:20.4180632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,297.19,8.44,186.5,186.3,11.6,68
2024-07-08T23:08:20.6523494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.58,8.435,186.5,186.3,11.7,69
2024-07-08T23:08:20.9022635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.58,8.435,186.5,186.3,11.7,69
2024-07-08T23:08:21.1678402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.41,8.435,186.5,186.3,11.9,67
2024-07-08T23:08:21.4178182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.31,8.435,186.5,186.3,12,66
2024-07-08T23:08:21.6521364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.12,8.434,186.7,186.3,12,67
2024-07-08T23:08:21.9038455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.45,8.434,186.7,186.3,11.9,67
2024-07-08T23:08:22.1537638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.79,8.434,186.7,186.3,11.8,67
2024-07-08T23:08:22.4194884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,295.45,8.434,186.7,186.3,11.9,67
2024-07-08T23:08:22.6536923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.2,8.435,187,186.3,12,67
2024-07-08T23:08:22.9036058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.87,8.435,187,186.3,11.8,67
2024-07-08T23:08:23.1536219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.55,8.435,187,186.3,11.6,67
2024-07-08T23:08:23.4192155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.88,8.435,187,186.2,11.7,68
2024-07-08T23:08:23.6533110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.05,8.43,187.2,186.2,11.8,66
2024-07-08T23:08:23.9033368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.86,8.43,187.2,186.2,11.5,67
2024-07-08T23:08:24.1532124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.95,8.43,187.2,186.2,11.4,68
2024-07-08T23:08:24.4188015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.61,8.43,187.2,186.1,11.4,69
2024-07-08T23:08:24.6531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,298.25,8.429,187.1,186.1,10.9,66
2024-07-08T23:08:24.9030943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.86,8.429,187.1,186.1,10.5,66
2024-07-08T23:08:25.1530146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.22,8.429,187.1,186.1,10.4,63
2024-07-08T23:08:25.4185160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,298.75,8.429,187.1,186.1,10.6,65
2024-07-08T23:08:25.6529375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.25,8.435,186.7,186.1,10.7,65
2024-07-08T23:08:25.9028760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.25,8.435,186.7,186.1,10.7,65
2024-07-08T23:08:26.1526953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,299.35,8.435,186.7,186.1,10.6,66
2024-07-08T23:08:26.4026316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.25,8.435,186.7,186.1,10.3,67
2024-07-08T23:08:26.6526619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301,8.44,186.5,186,10.5,68
2024-07-08T23:08:26.9025769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,300.54,8.44,186.5,186,10.8,69
2024-07-08T23:08:27.1524421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.73,8.44,186.5,186,11.1,68
2024-07-08T23:08:27.4024636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.73,8.44,186.5,186,11.1,68
2024-07-08T23:08:27.6549467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.76,8.439,186.4,186,11.2,70
2024-07-08T23:08:27.9076215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.77,8.439,186.4,186,11,69
2024-07-08T23:08:28.1575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.41,8.439,186.4,186,11.1,69
2024-07-08T23:08:28.4231663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.7,8.439,186.4,185.9,11,69
2024-07-08T23:08:28.6574411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.04,8.441,186.3,185.9,10.9,69
2024-07-08T23:08:28.9074063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.61,8.441,186.3,185.9,11.1,68
2024-07-08T23:08:29.1573151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.93,8.441,186.3,185.9,11.5,69
2024-07-08T23:08:29.4229031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.51,8.441,186.3,185.9,11.7,68
2024-07-08T23:08:29.6571535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.8,8.449,186.3,185.9,11.7,67
2024-07-08T23:08:29.9071885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.15,8.449,186.3,185.9,12.2,62
2024-07-08T23:08:30.1570930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.86,8.449,186.3,185.9,12,62
2024-07-08T23:08:30.4227791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.1,8.449,186.3,185.9,12.6,60
2024-07-08T23:08:30.6569476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,289.4,8.455,186.5,185.9,12.2,61
2024-07-08T23:08:30.9169606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.75,8.455,186.5,185.9,12.1,61
2024-07-08T23:08:31.1567524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.93,8.455,186.5,185.9,12.1,60
2024-07-08T23:08:31.4225174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,288.21,8.455,186.5,185.9,12.3,60
2024-07-08T23:08:31.6566717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.02,8.466,186.7,185.9,12,62
2024-07-08T23:08:31.9066091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.39,8.466,186.7,185.9,11.9,62
2024-07-08T23:08:32.1565767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.02,8.466,186.7,185.9,12,62
2024-07-08T23:08:32.4221677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.21,8.466,186.7,186.1,11.6,64
2024-07-08T23:08:32.6564418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.17,8.474,186.7,186.1,11.9,64
2024-07-08T23:08:32.9064279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.49,8.474,186.7,186.1,12.7,64
2024-07-08T23:08:33.1563449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.49,8.474,186.7,186.1,12.7,64
2024-07-08T23:08:33.4218029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.75,8.474,186.7,186.1,12.5,66
2024-07-08T23:08:33.6562123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.97,8.461,186.5,186.1,12.4,66
2024-07-08T23:08:33.9061786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.64,8.461,186.5,186.1,12.7,68
2024-07-08T23:08:34.1561197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.86,8.461,186.5,186.1,12.9,69
2024-07-08T23:08:34.4216607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.35,8.461,186.5,186.1,12.8,68
2024-07-08T23:08:34.6604681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.47,8.446,186.5,186.1,12.8,67
2024-07-08T23:08:34.9013901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.66,8.446,186.5,186.1,12.8,66
2024-07-08T23:08:35.1513817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.22,8.446,186.5,186.1,12.3,66
2024-07-08T23:08:35.4170203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.17,8.446,186.5,185.9,12.2,67
2024-07-08T23:08:35.6512684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.49,8.435,186.7,185.9,11.8,67
2024-07-08T23:08:35.9011640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.49,8.435,186.7,185.9,11.8,67
2024-07-08T23:08:36.1511000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,294.04,8.435,186.7,185.9,12,66
2024-07-08T23:08:36.4166932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295,8.435,186.7,185.8,11.7,66
2024-07-08T23:08:36.6509832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.43,8.441,187,185.8,11.4,65
2024-07-08T23:08:36.9009693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,295.8,8.441,187,185.8,11.3,65
2024-07-08T23:08:37.1508506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.68,8.441,187,185.8,11,66
2024-07-08T23:08:37.4218839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.02,8.441,187,185.8,11.1,67
2024-07-08T23:08:37.6482585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,299.49,8.441,187,185.8,10.9,68
2024-07-08T23:08:37.8982256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,298.01,8.441,187,185.8,11.3,68
2024-07-08T23:08:38.1480443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.54,8.441,187,185.8,11.3,66
2024-07-08T23:08:38.4137319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.54,8.441,187,185.8,11.3,66
2024-07-08T23:08:38.6480390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.96,8.429,186.4,185.8,11.4,66
2024-07-08T23:08:38.8980174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,294.49,8.429,186.4,185.8,11.6,65
2024-07-08T23:08:39.1478992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.25,8.429,186.4,185.8,11.6,66
2024-07-08T23:08:39.4134706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.35,8.429,186.4,185.8,11.5,67
2024-07-08T23:08:39.6478181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.79,8.415,185.9,185.8,11.9,67
2024-07-08T23:08:39.8977119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.79,8.415,185.9,185.8,11.9,67
2024-07-08T23:08:40.1476886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.41,8.415,185.9,185.8,11.5,66
2024-07-08T23:08:40.4132719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.44,8.415,185.9,185.9,11.8,66
2024-07-08T23:08:40.6475547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.02,8.424,185.7,185.9,11.7,65
2024-07-08T23:08:40.8974810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.02,8.424,185.7,185.9,11.7,65
2024-07-08T23:08:41.1474881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.67,8.424,185.7,185.9,11.8,65
2024-07-08T23:08:41.4130544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.94,8.424,185.7,186,11.9,67
2024-07-08T23:08:41.6473194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.92,8.451,186.1,186,11.6,68
2024-07-08T23:08:41.8973889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.78,8.451,186.1,186,11.5,66
2024-07-08T23:08:42.1473049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.87,8.451,186.1,186,11.2,66
2024-07-08T23:08:42.4128678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.68,8.451,186.1,186,11.3,69
2024-07-08T23:08:42.6472206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.58,8.474,186.6,186,11.4,69
2024-07-08T23:08:42.9004954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.93,8.474,186.6,186,11.1,68
2024-07-08T23:08:43.1536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.59,8.474,186.6,186,11,67
2024-07-08T23:08:43.4191872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,298.65,8.474,186.6,186,10.8,66
2024-07-08T23:08:43.6535400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.05,8.474,186.6,186,10.7,66
2024-07-08T23:08:43.9035009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.96,8.454,186.9,186,10.9,67
2024-07-08T23:08:44.1534643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.66,8.454,186.9,186,10.9,68
2024-07-08T23:08:44.4190351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.55,8.454,186.9,186.1,11.1,66
2024-07-08T23:08:44.6533662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.74,8.42,186.8,186.1,11,66
2024-07-08T23:08:44.9032909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.21,8.42,186.8,186.1,10.8,67
2024-07-08T23:08:45.1532118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,297.41,8.42,186.8,186.1,10.9,65
2024-07-08T23:08:45.4189024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.78,8.42,186.8,186.2,11.2,67
2024-07-08T23:08:45.6531739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,298.81,8.419,186.6,186.2,11.1,68
2024-07-08T23:08:45.9030567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,300.24,8.419,186.6,186.2,10.9,69
2024-07-08T23:08:46.1530138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.79,8.419,186.6,186.2,10.4,70
2024-07-08T23:08:46.4185658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,303.51,8.419,186.6,186.3,10.4,71
2024-07-08T23:08:46.6528614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303,8.442,186.7,186.3,10.4,70
2024-07-08T23:08:46.9027964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.24,8.442,186.7,186.3,10.6,70
2024-07-08T23:08:47.1528021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.73,8.442,186.7,186.3,10.3,69
2024-07-08T23:08:47.4027063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,303.47,8.442,186.7,186.2,10.1,69
2024-07-08T23:08:47.6527011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.51,8.447,186.8,186.2,10.2,65
2024-07-08T23:08:47.9026035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.51,8.447,186.8,186.2,10.2,65
2024-07-08T23:08:48.1525521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.85,8.447,186.8,186.2,10.2,64
2024-07-08T23:08:48.4025815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.91,8.447,186.8,186.1,10.4,64
2024-07-08T23:08:48.6524496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.33,8.426,186.8,186.1,10.2,65
2024-07-08T23:08:48.9023696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,297.67,8.426,186.8,186.1,10.5,63
2024-07-08T23:08:49.1523467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,296.27,8.426,186.8,186.1,10.5,61
2024-07-08T23:08:49.4023253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.19,8.426,186.8,186,10.5,61
2024-07-08T23:08:49.6522337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.41,8.405,186.6,186,10.7,60
2024-07-08T23:08:49.9021966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.58,8.405,186.6,186,10.5,59
2024-07-08T23:08:50.1520601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,292.68,8.405,186.6,186,11.1,60
2024-07-08T23:08:50.4020564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,293.18,8.405,186.6,186.1,11,60
2024-07-08T23:08:50.6520066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.59,8.41,186.2,186.1,11,58
2024-07-08T23:08:50.9063565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.59,8.41,186.2,186.1,11,58
2024-07-08T23:08:51.1563011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.35,8.41,186.2,186.1,11,59
2024-07-08T23:08:51.4062689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.77,8.41,186.2,186.2,11.1,60
2024-07-08T23:08:51.6561496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,291.58,8.41,186.2,186.2,11.2,59
2024-07-08T23:08:51.9060358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.25,8.435,186,186.2,11.5,60
2024-07-08T23:08:52.1560598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.64,8.435,186,186.2,11.4,60
2024-07-08T23:08:52.4060012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,292.49,8.435,186,186.3,11.4,61
2024-07-08T23:08:52.6559849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.24,8.456,186.1,186.3,11.5,61
2024-07-08T23:08:52.9059380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.48,8.456,186.1,186.3,11.7,61
2024-07-08T23:08:53.1558443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.89,8.456,186.1,186.3,11.8,62
2024-07-08T23:08:53.4058233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.82,8.456,186.1,186.2,11.8,62
2024-07-08T23:08:53.6557854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.51,8.456,186.4,186.2,11.9,62
2024-07-08T23:08:53.9057015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.51,8.456,186.4,186.2,11.9,62
2024-07-08T23:08:54.1579595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.8,8.456,186.4,186.2,12.1,62
2024-07-08T23:08:54.4079403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.23,8.456,186.4,186.1,11.9,63
2024-07-08T23:08:54.6578447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291.92,8.445,186.9,186.1,12,63
2024-07-08T23:08:54.9077690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293.38,8.445,186.9,186.1,11.6,63
2024-07-08T23:08:55.1596688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.85,8.445,186.9,186.1,11.8,62
2024-07-08T23:08:55.3962463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,292.98,8.445,186.9,186.1,11.5,62
2024-07-08T23:08:55.6439571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.32,8.433,187.3,186.2,11.3,60
2024-07-08T23:08:55.8939456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,292.73,8.433,187.3,186.2,11.2,60
2024-07-08T23:08:56.1438956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.38,8.433,187.3,186.2,11.1,59
2024-07-08T23:08:56.4094673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.13,8.433,187.3,186.3,11,58
2024-07-08T23:08:56.6437402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,293.33,8.428,187.4,186.3,10.9,59
2024-07-08T23:08:56.8937062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.89,8.428,187.4,186.3,11.1,57
2024-07-08T23:08:57.1436881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,290.81,8.428,187.4,186.3,11.3,58
2024-07-08T23:08:57.4092489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,290.06,8.428,187.4,186.4,11.7,59
2024-07-08T23:08:57.6591632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.77,8.426,187.1,186.4,11.8,58
2024-07-08T23:08:57.8936046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.83,8.426,187.1,186.4,12,59
2024-07-08T23:08:58.1591772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.04,8.426,187.1,186.4,11.9,60
2024-07-08T23:08:58.4091636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.95,8.426,187.1,186.3,11.8,62
2024-07-08T23:08:58.6434505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,291.87,8.43,186.6,186.3,11.8,62
2024-07-08T23:08:58.8934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,291.87,8.43,186.6,186.3,11.8,62
2024-07-08T23:08:59.1589181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,291.5,8.43,186.6,186.3,11.9,62
2024-07-08T23:08:59.4089141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.58,8.43,186.6,186.2,11.8,63
2024-07-08T23:08:59.6432412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.61,8.424,186.4,186.2,11.5,63
2024-07-08T23:08:59.8931783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.84,8.424,186.4,186.2,11.5,62
2024-07-08T23:09:00.1430058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.37,8.424,186.4,186.2,11.3,63
2024-07-08T23:09:00.3969891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.68,8.424,186.4,186.1,11.2,63
2024-07-08T23:09:00.6468781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.31,8.407,186.7,186.1,11.1,62
2024-07-08T23:09:00.8990164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.91,8.407,186.7,186.1,11.2,62
2024-07-08T23:09:01.1489140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.91,8.407,186.7,186.1,11.2,62
2024-07-08T23:09:01.3988156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,293.56,8.407,186.7,186.1,11.1,61
2024-07-08T23:09:01.6487989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.96,8.392,187,186.1,11,61
2024-07-08T23:09:01.8987193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.78,8.392,187,186.1,11.1,60
2024-07-08T23:09:02.1486281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,292.44,8.392,187,186.1,11,59
2024-07-08T23:09:02.3986281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.95,8.392,187,186.2,10.9,59
2024-07-08T23:09:02.6485490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.25,8.39,186.9,186.2,11,60
2024-07-08T23:09:02.8985019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.6,8.39,186.9,186.2,10.8,58
2024-07-08T23:09:03.1484823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.14,8.39,186.9,186.2,11,56
2024-07-08T23:09:03.3984295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.23,8.39,186.9,186.3,10.9,58
2024-07-08T23:09:03.6483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.94,8.398,186.8,186.3,11.2,58
2024-07-08T23:09:03.8983261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.37,8.398,186.8,186.3,11.1,58
2024-07-08T23:09:04.1482531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,291.03,8.398,186.8,186.3,11,57
2024-07-08T23:09:04.3982268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,293.62,8.398,186.8,186.3,10.6,58
2024-07-08T23:09:04.6481450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,291.82,8.4,186.8,186.3,11,58
2024-07-08T23:09:04.8981407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,292.71,8.4,186.8,186.3,10.8,58
2024-07-08T23:09:05.1480854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,291.95,8.4,186.8,186.3,10.8,57
2024-07-08T23:09:05.3980294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.39,8.4,186.8,186.3,11.1,58
2024-07-08T23:09:05.6479992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,291.42,8.41,186.7,186.3,11.1,58
2024-07-08T23:09:05.8979028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.54,8.41,186.7,186.3,11.5,59
2024-07-08T23:09:06.1478726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.6,8.41,186.7,186.3,12,59
2024-07-08T23:09:06.3978148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,290.08,8.41,186.7,186.1,12,61
2024-07-08T23:09:06.6477909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,292.08,8.438,186.4,186.1,11.7,62
2024-07-08T23:09:06.8976941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,293.64,8.438,186.4,186.1,11.7,64
2024-07-08T23:09:07.1475748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.4,8.438,186.4,186.1,11.7,65
2024-07-08T23:09:07.3976439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.52,8.438,186.4,186.1,11.6,66
2024-07-08T23:09:07.6475518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.99,8.474,186.3,186.1,12.4,66
2024-07-08T23:09:07.8975399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.41,8.474,186.3,186.1,12.2,67
2024-07-08T23:09:08.1474666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.06,8.474,186.3,186.1,12,67
2024-07-08T23:09:08.4013785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.39,8.474,186.3,186.1,11.9,67
2024-07-08T23:09:08.6512320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.72,8.478,186.6,186.1,11.9,66
2024-07-08T23:09:08.9011383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.29,8.478,186.6,186.1,11.8,65
2024-07-08T23:09:09.1511322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.37,8.478,186.6,186.1,11.5,65
2024-07-08T23:09:09.4011332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.06,8.478,186.6,186.2,11.4,64
2024-07-08T23:09:09.6510316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.06,8.449,187.2,186.2,11.4,64
2024-07-08T23:09:09.9009887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295.83,8.449,187.2,186.2,11.2,64
2024-07-08T23:09:10.1509280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,296.3,8.449,187.2,186.2,10.9,63
2024-07-08T23:09:10.4009373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.71,8.449,187.2,186.2,10.8,63
2024-07-08T23:09:10.6508593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.86,8.411,187.5,186.2,10.8,62
2024-07-08T23:09:10.8931766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,294.69,8.411,187.5,186.2,10.9,61
2024-07-08T23:09:11.1431096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.6,8.411,187.5,186.2,11.1,62
2024-07-08T23:09:11.3930878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.96,8.411,187.5,186.2,11.2,63
2024-07-08T23:09:11.6430466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,295.55,8.395,187.2,186.2,11.4,65
2024-07-08T23:09:11.8930265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.66,8.395,187.2,186.2,11.3,66
2024-07-08T23:09:12.1430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.58,8.395,187.2,186.2,11.6,66
2024-07-08T23:09:12.3929576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.22,8.395,187.2,186.2,11.7,66
2024-07-08T23:09:12.6430115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.56,8.406,186.6,186.2,11.8,67
2024-07-08T23:09:12.8928748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.31,8.406,186.6,186.2,11.8,68
2024-07-08T23:09:13.1584472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.07,8.406,186.6,186.2,11.8,69
2024-07-08T23:09:13.3927747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.67,8.406,186.6,186.1,11.9,69
2024-07-08T23:09:13.6583366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,296.93,8.415,186.2,186.1,11.8,69
2024-07-08T23:09:13.8926390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.61,8.415,186.2,186.1,11.9,69
2024-07-08T23:09:14.1426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.26,8.415,186.2,186.1,11.7,69
2024-07-08T23:09:14.3926802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298,8.415,186.2,186.1,11.7,70
2024-07-08T23:09:14.6425095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.68,8.416,186.3,186.1,11.5,70
2024-07-08T23:09:14.8923141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.74,8.416,186.3,186.1,11.4,71
2024-07-08T23:09:15.1422845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.45,8.416,186.3,186.1,11.4,72
2024-07-08T23:09:15.3922279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.15,8.416,186.3,186.1,11,74
2024-07-08T23:09:15.6579483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,304.91,8.405,186.6,186.1,11.1,77
2024-07-08T23:09:15.9079147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,304.91,8.405,186.6,186.1,11.1,77
2024-07-08T23:09:16.1577675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,306.2,8.405,186.6,186.1,10.9,78
2024-07-08T23:09:16.3921873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,300.74,8.405,186.6,186,11.3,72
2024-07-08T23:09:16.6577005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,302.83,8.388,186.9,186,10.7,72
2024-07-08T23:09:16.8920515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.19,8.388,186.9,186,10.6,72
2024-07-08T23:09:17.1420092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.79,8.388,186.9,186,10.7,69
2024-07-08T23:09:17.4075535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.66,8.388,186.9,185.8,10.6,67
2024-07-08T23:09:17.6419550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.58,8.388,187,185.8,10.3,68
2024-07-08T23:09:17.9074514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,298.3,8.388,187,185.8,10.6,65
2024-07-08T23:09:18.1418252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.6,8.388,187,185.8,10.6,64
2024-07-08T23:09:18.4074024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.32,8.388,187,185.8,10.5,63
2024-07-08T23:09:18.6417222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.88,8.414,186.9,185.8,10.1,64
2024-07-08T23:09:18.9072758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.37,8.414,186.9,185.8,9.4,66
2024-07-08T23:09:19.1658016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.33,8.414,186.9,185.8,10,64
2024-07-08T23:09:19.4071132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.06,8.414,186.9,185.9,10.3,64
2024-07-08T23:09:19.6414045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.32,8.438,186.7,185.9,10.1,66
2024-07-08T23:09:19.8914505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.79,8.438,186.7,185.9,10.3,68
2024-07-08T23:09:20.1414409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.39,8.438,186.7,185.9,10.4,68
2024-07-08T23:09:20.3913122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.73,8.438,186.7,186,10.5,69
2024-07-08T23:09:20.6413521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,302.61,8.443,186.4,186,10.6,71
2024-07-08T23:09:20.8912697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.21,8.443,186.4,186,10.9,72
2024-07-08T23:09:21.1412068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.52,8.443,186.4,186,11.1,72
2024-07-08T23:09:21.3912134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.85,8.443,186.4,186,11.3,72
2024-07-08T23:09:21.6567376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.66,8.422,186.2,186,11.4,71
2024-07-08T23:09:21.9066401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.61,8.422,186.2,186,11.5,70
2024-07-08T23:09:22.1409610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,298.22,8.422,186.2,186,11.4,69
2024-07-08T23:09:22.3909483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.78,8.422,186.2,185.9,11.3,68
2024-07-08T23:09:22.6565536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.19,8.386,186.4,185.9,11.3,66
2024-07-08T23:09:22.8907209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.83,8.386,186.4,185.9,11.4,66
2024-07-08T23:09:23.1564515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,297.31,8.386,186.4,185.9,11,66
2024-07-08T23:09:23.4063729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.18,8.386,186.4,185.8,10.9,64
2024-07-08T23:09:23.6407053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.3,8.383,186.9,185.8,10.9,64
2024-07-08T23:09:23.8906718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.3,8.383,186.9,185.8,10.9,64
2024-07-08T23:09:24.1405933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.39,8.383,186.9,185.8,10.4,64
2024-07-08T23:09:24.4061050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.38,8.383,186.9,185.8,10.1,65
2024-07-08T23:09:24.6404909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,301.9,8.419,187.3,185.8,9.7,64
2024-07-08T23:09:24.8929833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.76,8.419,187.3,185.8,9.6,63
2024-07-08T23:09:25.1403061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.64,8.419,187.3,185.8,9.7,62
2024-07-08T23:09:25.4059229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.97,8.465,187.1,185.8,10.3,62
2024-07-08T23:09:25.6403090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.23,8.465,187.1,185.8,10.1,61
2024-07-08T23:09:25.9057914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,299.77,8.465,187.1,185.8,10.2,64
2024-07-08T23:09:26.1558003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,298.46,8.465,187.1,185.8,10.5,64
2024-07-08T23:09:26.4057522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.73,8.465,187.1,185.8,10.6,65
2024-07-08T23:09:26.6557141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.56,8.479,186.3,185.8,10.6,65
2024-07-08T23:09:26.8899380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.96,8.479,186.3,185.8,11,65
2024-07-08T23:09:27.1555908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.45,8.479,186.3,185.8,10.8,66
2024-07-08T23:09:27.4055557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.01,8.479,186.3,185.8,11.1,67
2024-07-08T23:09:27.6555115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.27,8.441,185.7,185.8,10.9,64
2024-07-08T23:09:27.8898294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,295.88,8.441,185.7,185.8,11,64
2024-07-08T23:09:28.1554126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.27,8.441,185.7,185.8,10.9,64
2024-07-08T23:09:28.4052367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.48,8.441,185.7,185.7,10.9,63
2024-07-08T23:09:28.6553393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.3,8.382,185.8,185.7,10.7,62
2024-07-08T23:09:28.8896793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,293.41,8.382,185.8,185.7,10.8,60
2024-07-08T23:09:29.1552280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,295.01,8.382,185.8,185.7,10.6,61
2024-07-08T23:09:29.3895546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.2,8.382,185.8,185.7,10.9,63
2024-07-08T23:09:29.6551857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,294.92,8.369,186.2,185.7,10.8,62
2024-07-08T23:09:29.8894849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.5,8.369,186.2,185.7,10.9,62
2024-07-08T23:09:30.1394170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.18,8.369,186.2,185.7,10.8,61
2024-07-08T23:09:30.4049947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.18,8.369,186.2,185.7,10.8,61
2024-07-08T23:09:30.6549968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,296.06,8.402,186.6,185.7,10.6,62
2024-07-08T23:09:30.9049018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.9,8.402,186.6,185.7,10.7,61
2024-07-08T23:09:31.1548641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,296.27,8.402,186.6,185.7,10.1,59
2024-07-08T23:09:31.4047135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,296.07,8.402,186.6,185.8,10.3,60
2024-07-08T23:09:31.6547510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.91,8.448,186.8,185.8,10.2,63
2024-07-08T23:09:31.9047015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,300.3,8.448,186.8,185.8,9.9,63
2024-07-08T23:09:32.1547286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.03,8.448,186.8,185.8,10.1,61
2024-07-08T23:09:32.4045619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.36,8.448,186.8,186,10.4,59
2024-07-08T23:09:32.6544896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.86,8.475,186.6,186,10.4,61
2024-07-08T23:09:32.8915420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.96,8.475,186.6,186,10.6,61
2024-07-08T23:09:33.1486214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,295.09,8.475,186.6,186,10.8,61
2024-07-08T23:09:33.3986087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,295.06,8.475,186.6,186.1,11,62
2024-07-08T23:09:33.6485503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.38,8.458,186.2,186.1,11,60
2024-07-08T23:09:33.9027303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.27,8.458,186.2,186.1,10.9,62
2024-07-08T23:09:34.1526543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.27,8.458,186.2,186.1,10.9,62
2024-07-08T23:09:34.4027081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.98,8.458,186.2,185.9,11.3,60
2024-07-08T23:09:34.6525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.26,8.402,185.9,185.9,11.8,62
2024-07-08T23:09:34.9025814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292,8.402,185.9,185.9,11.6,62
2024-07-08T23:09:35.1525316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.5,8.402,185.9,185.9,12.3,62
2024-07-08T23:09:35.4024669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.25,8.402,185.9,185.8,12.4,61
2024-07-08T23:09:35.6524246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,285.9,8.342,186,185.8,12.5,59
2024-07-08T23:09:35.9023255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.68,8.342,186,185.8,12.6,58
2024-07-08T23:09:36.1523690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,284.33,8.342,186,185.8,12.7,58
2024-07-08T23:09:36.4022642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.79,8.342,186,185.7,12.8,59
2024-07-08T23:09:36.6521820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.81,8.334,186.4,185.7,13.1,59
2024-07-08T23:09:36.9021405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,284.09,8.334,186.4,185.7,13.3,60
2024-07-08T23:09:37.1521312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.18,8.334,186.4,185.7,13.2,62
2024-07-08T23:09:37.4020455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.79,8.334,186.4,185.7,13,62
2024-07-08T23:09:37.6520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.42,8.39,186.7,185.7,12.9,62
2024-07-08T23:09:37.9019554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,288.07,8.39,186.7,185.7,12.7,62
2024-07-08T23:09:38.1519189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.73,8.39,186.7,185.7,12.5,62
2024-07-08T23:09:38.4019172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.24,8.39,186.7,185.7,12.3,63
2024-07-08T23:09:38.6517643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.74,8.39,186.7,185.7,12.8,62
2024-07-08T23:09:38.9017175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.75,8.459,186.8,185.7,12.5,64
2024-07-08T23:09:39.1517270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.93,8.459,186.8,185.7,12.5,63
2024-07-08T23:09:39.4016531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,288.51,8.459,186.8,185.8,12.7,62
2024-07-08T23:09:39.6516018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.9,8.48,186.5,185.8,12.6,62
2024-07-08T23:09:39.9016150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.24,8.48,186.5,185.8,12.8,62
2024-07-08T23:09:40.1515088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.15,8.48,186.5,185.8,13.1,63
2024-07-08T23:09:40.3949362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.88,8.453,186,185.9,13.1,64
2024-07-08T23:09:40.6448708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.57,8.453,186,185.9,13.3,62
2024-07-08T23:09:40.8969765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.87,8.453,186,185.9,13.2,62
2024-07-08T23:09:41.1469475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.17,8.453,186,185.9,13.1,62
2024-07-08T23:09:41.3968934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286.94,8.453,186,186,13.5,63
2024-07-08T23:09:41.6467951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.7,8.411,185.7,186,13.5,63
2024-07-08T23:09:41.8967752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.29,8.411,185.7,186,13.6,64
2024-07-08T23:09:42.1507710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,288.14,8.411,185.7,186,13.3,64
2024-07-08T23:09:42.4077503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.09,8.411,185.7,185.9,13,63
2024-07-08T23:09:42.6506915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.23,8.402,185.9,185.9,12.9,64
2024-07-08T23:09:42.9006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.06,8.402,185.9,185.9,12.9,65
2024-07-08T23:09:43.1506198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.06,8.402,185.9,185.9,12.9,65
2024-07-08T23:09:43.4005238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.54,8.402,185.9,185.9,12.8,64
2024-07-08T23:09:43.6505521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.92,8.414,186.3,185.9,12.6,66
2024-07-08T23:09:43.9004295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.23,8.414,186.3,185.9,12.5,66
2024-07-08T23:09:44.1435965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.23,8.414,186.3,185.9,12.5,66
2024-07-08T23:09:44.3935114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,293.25,8.435,186.5,186,12.5,67
2024-07-08T23:09:44.6433635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.64,8.435,186.5,186,12.7,67
2024-07-08T23:09:44.8976954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.34,8.435,186.5,186,12.8,67
2024-07-08T23:09:45.1476781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.74,8.435,186.5,186,12.6,68
2024-07-08T23:09:45.3975655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.41,8.435,186.5,186.2,12.5,67
2024-07-08T23:09:45.6475739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.34,8.442,186.5,186.2,12.8,68
2024-07-08T23:09:45.8975717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.13,8.442,186.5,186.2,13,66
2024-07-08T23:09:46.1474753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.72,8.442,186.5,186.2,12.8,66
2024-07-08T23:09:46.3974307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.13,8.442,186.5,186.2,13,66
2024-07-08T23:09:46.6473497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.95,8.442,186.5,186.2,13,67
2024-07-08T23:09:46.8972391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.66,8.442,186.5,186.2,13.1,67
2024-07-08T23:09:47.1472844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.95,8.429,186.4,186.2,12.7,66
2024-07-08T23:09:47.3972214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.79,8.429,186.4,186.1,13,67
2024-07-08T23:09:47.6471803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.43,8.416,186.3,186.1,13.1,67
2024-07-08T23:09:47.8970929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.87,8.416,186.3,186.1,13.3,67
2024-07-08T23:09:48.1471173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.7,8.416,186.3,186.1,13.3,68
2024-07-08T23:09:48.3970172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.79,8.416,186.3,186.1,13.2,69
2024-07-08T23:09:48.6468508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.83,8.421,186.4,186.1,13.2,69
2024-07-08T23:09:48.8969134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.1,8.421,186.4,186.1,13.1,69
2024-07-08T23:09:49.1468305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,292.86,8.421,186.4,186.1,12.9,68
2024-07-08T23:09:49.3968525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.08,8.427,186.5,186.2,12.8,69
2024-07-08T23:09:49.6467567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.66,8.427,186.5,186.2,12.6,69
2024-07-08T23:09:49.8966502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.03,8.427,186.5,186.2,12.4,70
2024-07-08T23:09:50.1466285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.25,8.427,186.5,186.2,12.4,69
2024-07-08T23:09:50.3966201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,295.03,8.427,186.5,186.3,12.5,69
2024-07-08T23:09:50.6465597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.27,8.414,186.5,186.3,12.4,69
2024-07-08T23:09:50.8965040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.35,8.414,186.5,186.3,12.3,70
2024-07-08T23:09:51.1464470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.05,8.414,186.5,186.3,12.4,70
2024-07-08T23:09:51.3964299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.83,8.414,186.5,186.4,12.5,70
2024-07-08T23:09:51.6463687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.23,8.394,186.5,186.4,12.6,71
2024-07-08T23:09:51.8963670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.95,8.394,186.5,186.4,12.7,71
2024-07-08T23:09:52.1462589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.67,8.394,186.5,186.4,12.8,71
2024-07-08T23:09:52.3962773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.06,8.394,186.5,186.4,13.1,70
2024-07-08T23:09:52.6461642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.19,8.386,186.3,186.4,13.4,70
2024-07-08T23:09:52.8961501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.93,8.386,186.3,186.4,13.5,70
2024-07-08T23:09:53.1460954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,293.49,8.386,186.3,186.4,13.6,71
2024-07-08T23:09:53.4017861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,293.82,8.386,186.3,186.4,13.8,72
2024-07-08T23:09:53.6361166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,293.61,8.403,186.1,186.4,13.9,72
2024-07-08T23:09:53.8860640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,292.68,8.403,186.1,186.4,14.3,72
2024-07-08T23:09:54.1359960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.96,8.403,186.1,186.4,14.1,73
2024-07-08T23:09:54.3859710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.96,8.403,186.1,186.4,14.1,73
2024-07-08T23:09:54.6359475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,294.1,8.444,186,186.4,14.1,73
2024-07-08T23:09:54.8858115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,294.8,8.444,186,186.4,13.8,73
2024-07-08T23:09:55.1358326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.04,8.444,186,186.4,13.7,73
2024-07-08T23:09:55.4013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,295.28,8.444,186,186.4,13.6,73
2024-07-08T23:09:55.6357130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,295.48,8.474,186.4,186.4,13.6,73
2024-07-08T23:09:55.8856538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,295.18,8.474,186.4,186.4,13.4,72
2024-07-08T23:09:56.1355969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.48,8.474,186.4,186.4,13.2,73
2024-07-08T23:09:56.3856041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,296.04,8.474,186.4,186.5,13.1,72
2024-07-08T23:09:56.6511260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,296.39,8.475,186.8,186.5,13.3,73
2024-07-08T23:09:56.9010711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,294.84,8.475,186.8,186.5,13.6,72
2024-07-08T23:09:57.1353985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.8,8.475,186.8,186.5,13.3,71
2024-07-08T23:09:57.3853573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.62,8.475,186.8,186.6,13.4,71
2024-07-08T23:09:57.6384252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,295.88,8.45,187,186.6,13.2,72
2024-07-08T23:09:57.8884244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.56,8.45,187,186.6,13.4,71
2024-07-08T23:09:58.1382812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.04,8.45,187,186.6,13.6,71
2024-07-08T23:09:58.3883364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.3,8.45,187,186.6,13.5,71
2024-07-08T23:09:58.6383134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.39,8.42,186.8,186.6,13.8,71
2024-07-08T23:09:58.8882082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.21,8.42,186.8,186.6,13.8,72
2024-07-08T23:09:59.1381561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,293.14,8.42,186.8,186.6,13.9,71
2024-07-08T23:09:59.3881627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,292.82,8.42,186.8,186.5,14,71
2024-07-08T23:09:59.6380607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,293.07,8.402,186.6,186.5,14.2,72
2024-07-08T23:09:59.8880179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,292.61,8.402,186.6,186.5,14.4,72
2024-07-08T23:10:00.1439315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,291.77,8.402,186.6,186.5,14.4,71
2024-07-08T23:10:00.3938476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.38,8.402,186.6,186.3,14.2,69
2024-07-08T23:10:00.6438050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,288.84,8.407,186.6,186.3,13.8,66
2024-07-08T23:10:00.8937138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,288.18,8.407,186.6,186.3,14.4,67
2024-07-08T23:10:01.1436852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.4,8.407,186.6,186.3,14.2,69
2024-07-08T23:10:01.3936905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,289.21,8.407,186.6,186.2,14.3,68
2024-07-08T23:10:01.6436072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.86,8.437,186.7,186.2,13.7,68
2024-07-08T23:10:01.8997012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.02,8.437,186.7,186.2,13.7,67
2024-07-08T23:10:02.1496869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.86,8.437,186.7,186.2,13.5,65
2024-07-08T23:10:02.3996049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.8,8.437,186.7,186.3,13.5,66
2024-07-08T23:10:02.6496247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.38,8.474,186.9,186.3,13.9,62
2024-07-08T23:10:02.8994254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.16,8.474,186.9,186.3,13.9,64
2024-07-08T23:10:03.1494517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.23,8.474,186.9,186.3,13.7,59
2024-07-08T23:10:03.3993988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,283.07,8.474,186.9,186.3,12.9,56
2024-07-08T23:10:03.6494202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,281.86,8.485,186.9,186.3,13,55
2024-07-08T23:10:03.8993489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.94,8.485,186.9,186.3,12.9,58
2024-07-08T23:10:04.1492588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,286.46,8.485,186.9,186.3,11.8,55
2024-07-08T23:10:04.3992521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.65,8.485,186.9,186.3,12.8,54
2024-07-08T23:10:04.6491845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,286.16,8.456,186.7,186.3,12.5,58
2024-07-08T23:10:04.8990991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.31,8.456,186.7,186.3,12.8,56
2024-07-08T23:10:05.1491128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.11,8.456,186.7,186.3,12.8,58
2024-07-08T23:10:05.3990418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.9,8.456,186.7,186.2,12.8,59
2024-07-08T23:10:05.6490121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,284.75,8.41,186.4,186.2,12.8,58
2024-07-08T23:10:05.8989148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,283.7,8.41,186.4,186.2,13.4,59
2024-07-08T23:10:06.1489033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.8,8.41,186.4,186.2,13.3,61
2024-07-08T23:10:06.3988535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.09,8.41,186.4,186.1,12.9,60
2024-07-08T23:10:06.6487735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.86,8.392,186.3,186.1,12.9,61
2024-07-08T23:10:06.8860418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,286.31,8.392,186.3,186.1,12.8,60
2024-07-08T23:10:07.1359997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,286.31,8.392,186.3,186.1,12.8,60
2024-07-08T23:10:07.3859746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.81,8.392,186.3,185.9,12.6,60
2024-07-08T23:10:07.6515104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.31,8.417,186.5,185.9,12.5,60
2024-07-08T23:10:07.8858666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,286.58,8.417,186.5,185.9,12,57
2024-07-08T23:10:08.1357629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.18,8.417,186.5,185.9,12.4,56
2024-07-08T23:10:08.3857553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,282.44,8.417,186.5,185.8,12.6,55
2024-07-08T23:10:08.6357309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.12,8.461,186.7,185.8,12.2,56
2024-07-08T23:10:08.9012265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.98,8.461,186.7,185.8,12.5,56
2024-07-08T23:10:09.1355775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,282.88,8.461,186.7,185.8,12.8,56
2024-07-08T23:10:09.3856069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,281.84,8.461,186.7,185.8,13.1,56
2024-07-08T23:10:09.6355859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,282.18,8.477,186.7,185.8,13.3,57
2024-07-08T23:10:09.8854016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,283.1,8.477,186.7,185.8,13.3,58
2024-07-08T23:10:10.1353912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.89,8.477,186.7,185.8,14,59
2024-07-08T23:10:10.3854057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,282.66,8.477,186.7,186,13.8,59
2024-07-08T23:10:10.6453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.98,8.462,186.5,186,13.6,61
2024-07-08T23:10:10.8952007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.08,8.462,186.5,186,13.6,60
2024-07-08T23:10:11.1452435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.3,8.462,186.5,186,13.8,62
2024-07-08T23:10:11.3951192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.09,8.462,186.5,186.1,14.2,64
2024-07-08T23:10:11.6450908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,287.68,8.449,186.3,186.1,13.9,65
2024-07-08T23:10:11.8950575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.77,8.449,186.3,186.1,13.5,65
2024-07-08T23:10:12.1449003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.46,8.449,186.3,186.1,13.2,66
2024-07-08T23:10:12.3949550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.05,8.449,186.3,186.1,12.6,67
2024-07-08T23:10:12.6448754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.73,8.441,186.4,186.1,12.7,67
2024-07-08T23:10:12.8948528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.34,8.441,186.4,186.1,12.5,67
2024-07-08T23:10:13.1368019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.18,8.441,186.4,186.1,12.3,66
2024-07-08T23:10:13.3867643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.88,8.441,186.4,186,12.9,62
2024-07-08T23:10:13.6365988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.77,8.446,186.7,186,13,61
2024-07-08T23:10:13.8865659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,287.95,8.446,186.7,186,12.9,62
2024-07-08T23:10:14.1364974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.75,8.446,186.7,186,12.7,61
2024-07-08T23:10:14.3864946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,288.84,8.446,186.7,185.9,12.6,62
2024-07-08T23:10:14.6364128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.22,8.449,186.8,185.9,12.8,62
2024-07-08T23:10:14.8863432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,289.07,8.449,186.8,185.9,12.8,63
2024-07-08T23:10:15.1363524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.13,8.449,186.8,185.9,13.1,63
2024-07-08T23:10:15.3863014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.35,8.449,186.8,185.8,13,63
2024-07-08T23:10:15.6362582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,288.1,8.449,186.6,185.8,12.8,62
2024-07-08T23:10:15.8861576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.27,8.449,186.6,185.8,12.7,63
2024-07-08T23:10:16.1362010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.27,8.449,186.6,185.8,12.7,63
2024-07-08T23:10:16.3861117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.1,8.449,186.6,185.6,12.4,63
2024-07-08T23:10:16.6360221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.69,8.442,186.3,185.6,12.2,63
2024-07-08T23:10:16.8859705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,290.35,8.442,186.3,185.6,12.3,63
2024-07-08T23:10:17.1359032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.05,8.442,186.3,185.6,12.2,61
2024-07-08T23:10:17.3858975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.81,8.442,186.3,185.5,12.1,58
2024-07-08T23:10:17.6357900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,286.69,8.435,186.2,185.5,11.9,57
2024-07-08T23:10:17.8857976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.74,8.435,186.2,185.5,11.5,60
2024-07-08T23:10:18.1356811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,288.36,8.435,186.2,185.5,11.9,59
2024-07-08T23:10:18.3856455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.37,8.435,186.2,185.6,12.5,58
2024-07-08T23:10:18.6355952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,282.73,8.436,186.1,185.6,13,57
2024-07-08T23:10:18.8855788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,284.49,8.436,186.1,185.6,12.5,57
2024-07-08T23:10:19.1354957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,284.13,8.436,186.1,185.6,12.6,57
2024-07-08T23:10:19.4011613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.94,8.436,186.1,185.7,12.4,57
2024-07-08T23:10:19.6354537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,284.94,8.436,186,185.7,12.9,59
2024-07-08T23:10:19.8853842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.24,8.436,186,185.7,13.4,60
2024-07-08T23:10:20.1353822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.05,8.436,186,185.7,13.1,61
2024-07-08T23:10:20.3852983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,288.26,8.436,186,185.9,13,63
2024-07-08T23:10:20.6352987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.65,8.437,186,185.9,13.1,65
2024-07-08T23:10:20.8851966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.77,8.437,186,185.9,13,66
2024-07-08T23:10:21.1351550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.24,8.437,186,185.9,12.9,65
2024-07-08T23:10:21.3887406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.84,8.437,186,185.8,13.4,64
2024-07-08T23:10:21.6386674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.44,8.442,186,185.8,13.5,65
2024-07-08T23:10:21.8885588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.72,8.442,186,185.8,13.4,65
2024-07-08T23:10:22.1385981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.44,8.442,186,185.8,13.5,65
2024-07-08T23:10:22.3884106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,289,8.442,186,185.8,13.3,65
2024-07-08T23:10:22.6495817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.85,8.442,186,185.8,13.3,66
2024-07-08T23:10:22.8883617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,290.25,8.462,186.2,185.8,13.2,66
2024-07-08T23:10:23.1383499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.1,8.462,186.2,185.8,12.7,64
2024-07-08T23:10:23.3883027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.02,8.462,186.2,185.7,12.7,64
2024-07-08T23:10:23.6382650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.82,8.488,186.4,185.7,12.5,64
2024-07-08T23:10:23.8882070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.15,8.488,186.4,185.7,12.4,64
2024-07-08T23:10:24.1381001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.62,8.488,186.4,185.7,12.2,65
2024-07-08T23:10:24.3880917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.51,8.488,186.4,185.7,12,64
2024-07-08T23:10:24.6380620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,294.42,8.489,186.7,185.7,11.7,65
2024-07-08T23:10:24.8879754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.52,8.489,186.7,185.7,11.4,65
2024-07-08T23:10:25.1379687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.93,8.489,186.7,185.7,11.1,64
2024-07-08T23:10:25.3879149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.12,8.489,186.7,185.6,11.1,63
2024-07-08T23:10:25.6378457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,295.09,8.467,186.7,185.6,10.9,62
2024-07-08T23:10:25.8878173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.95,8.467,186.7,185.6,10.8,64
2024-07-08T23:10:26.1377528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,295.82,8.467,186.7,185.6,10.9,63
2024-07-08T23:10:26.3876967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.33,8.467,186.7,185.5,11,63
2024-07-08T23:10:26.6376645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.76,8.434,186.4,185.5,11.2,61
2024-07-08T23:10:26.8875524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,289.57,8.434,186.4,185.5,11.6,59
2024-07-08T23:10:27.1375821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.38,8.434,186.4,185.5,11.4,59
2024-07-08T23:10:27.3875175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,288.86,8.434,186.4,185.6,11.8,59
2024-07-08T23:10:27.6438839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.56,8.422,185.8,185.6,12.1,59
2024-07-08T23:10:27.8938517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,289.34,8.422,185.8,185.6,12.3,62
2024-07-08T23:10:28.1437674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.13,8.422,185.8,185.6,12.5,65
2024-07-08T23:10:28.3937220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.65,8.422,185.8,185.7,12.3,66
2024-07-08T23:10:28.6436962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.71,8.45,185.5,185.7,12.3,66
2024-07-08T23:10:28.8936818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.66,8.45,185.5,185.7,12.7,65
2024-07-08T23:10:29.1436099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.66,8.45,185.5,185.7,12.7,65
2024-07-08T23:10:29.3935270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.16,8.45,185.5,185.8,12.5,66
2024-07-08T23:10:29.6435185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.42,8.47,185.5,185.8,12.2,65
2024-07-08T23:10:29.8934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.45,8.47,185.5,185.8,12.5,65
2024-07-08T23:10:30.1461374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.87,8.47,185.5,185.8,11.9,63
2024-07-08T23:10:30.3961304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.23,8.47,185.5,185.7,12,64
2024-07-08T23:10:30.6461008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,290.97,8.452,185.8,185.7,11.9,62
2024-07-08T23:10:30.8960641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.34,8.452,185.8,185.7,11.8,62
2024-07-08T23:10:31.1394010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.71,8.452,185.8,185.7,11.7,62
2024-07-08T23:10:31.3892924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.68,8.452,185.8,185.7,11.5,61
2024-07-08T23:10:31.6324747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.82,8.421,186.3,185.7,11.2,61
2024-07-08T23:10:31.8845670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.57,8.421,186.3,185.7,10.9,59
2024-07-08T23:10:32.1345705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.96,8.421,186.3,185.7,10.8,55
2024-07-08T23:10:32.3845071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.81,8.421,186.3,185.7,11,56
2024-07-08T23:10:32.6344656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.55,8.423,186.7,185.7,10.7,55
2024-07-08T23:10:32.8843834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.27,8.423,186.7,185.7,10.6,54
2024-07-08T23:10:33.1343666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,285.31,8.423,186.7,185.7,11.1,51
2024-07-08T23:10:33.3842771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.85,8.423,186.7,185.7,11.4,51
2024-07-08T23:10:33.6342435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.69,8.45,186.7,185.7,11.2,53
2024-07-08T23:10:33.8841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,284.89,8.45,186.7,185.7,11.4,52
2024-07-08T23:10:34.1341503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.43,8.45,186.7,185.7,11.5,52
2024-07-08T23:10:34.3840436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,285.21,8.45,186.7,185.6,11.5,53
2024-07-08T23:10:34.6340023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.64,8.48,186.3,185.6,11.4,54
2024-07-08T23:10:34.8840504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.2,8.48,186.3,185.6,11.1,53
2024-07-08T23:10:35.1339127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.38,8.48,186.3,185.6,11.1,52
2024-07-08T23:10:35.3839021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.89,8.48,186.3,185.6,11.2,52
2024-07-08T23:10:35.6337499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.14,8.488,186,185.6,11.8,52
2024-07-08T23:10:35.8838414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.59,8.488,186,185.6,11.9,53
2024-07-08T23:10:36.1336208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.14,8.488,186,185.6,11.8,52
2024-07-08T23:10:36.3836622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,284.54,8.488,186,185.7,11.7,53
2024-07-08T23:10:36.6336816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,284.54,8.49,185.8,185.7,11.9,54
2024-07-08T23:10:36.8836238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,285,8.49,185.8,185.7,12,55
2024-07-08T23:10:37.1336296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.32,8.49,185.8,185.7,12.2,54
2024-07-08T23:10:37.3835288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,284.29,8.49,185.8,185.8,12.2,55
2024-07-08T23:10:37.6334070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.1,8.478,185.7,185.8,11.8,53
2024-07-08T23:10:37.8834695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.1,8.478,185.7,185.8,11.8,53
2024-07-08T23:10:38.1333465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.96,8.478,185.7,185.8,11.8,54
2024-07-08T23:10:38.3833342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.23,8.478,185.7,185.7,11.3,53
2024-07-08T23:10:38.6332811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.32,8.445,185.8,185.7,11.1,51
2024-07-08T23:10:38.8831955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.2,8.445,185.8,185.7,11.3,52
2024-07-08T23:10:39.1332143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,283.88,8.445,185.8,185.7,11.4,51
2024-07-08T23:10:39.3831264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,285.2,8.445,185.8,185.7,11.3,52
2024-07-08T23:10:39.6330208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,283.19,8.409,185.9,185.7,11.5,51
2024-07-08T23:10:39.8829812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.41,8.409,185.9,185.7,11.5,49
2024-07-08T23:10:40.1329572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.48,8.409,185.9,185.7,11.9,50
2024-07-08T23:10:40.3828704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.12,8.409,185.9,185.7,12.2,51
2024-07-08T23:10:40.6328961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,279.27,8.402,186.1,185.7,12.4,51
2024-07-08T23:10:40.8828328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.44,8.402,186.1,185.7,12.6,52
2024-07-08T23:10:41.1327535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,279.44,8.402,186.1,185.7,12.6,52
2024-07-08T23:10:41.3827274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.53,8.402,186.1,185.8,12.6,52
2024-07-08T23:10:41.6326310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.47,8.427,186.3,185.8,12.4,52
2024-07-08T23:10:41.8826097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,279.53,8.427,186.3,185.8,12.4,51
2024-07-08T23:10:42.1481708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.41,8.427,186.3,185.8,12.2,50
2024-07-08T23:10:42.3825158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,279.94,8.427,186.3,185.8,12.3,51
2024-07-08T23:10:42.6325311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,280.15,8.46,186.5,185.8,12.3,51
2024-07-08T23:10:42.8824168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.56,8.46,186.5,185.8,12.2,51
2024-07-08T23:10:43.1323670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.74,8.46,186.5,185.8,12.4,51
2024-07-08T23:10:43.3823246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280.47,8.46,186.5,185.7,12.2,51
2024-07-08T23:10:43.6322561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.94,8.476,186.5,185.7,11.7,49
2024-07-08T23:10:43.8822308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,278.58,8.476,186.5,185.7,11.8,47
2024-07-08T23:10:44.1321220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,277.7,8.476,186.5,185.7,12.2,48
2024-07-08T23:10:44.3821231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,279.11,8.476,186.5,185.7,12.1,49
2024-07-08T23:10:44.6319653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.52,8.471,186.4,185.7,12,49
2024-07-08T23:10:44.8821365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.46,8.471,186.4,185.7,12,50
2024-07-08T23:10:45.1338018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.46,8.471,186.4,185.7,12,50
2024-07-08T23:10:45.3838711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.12,8.471,186.4,185.8,12.1,50
2024-07-08T23:10:45.6415089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,279.57,8.455,186.1,185.8,12.2,50
2024-07-08T23:10:45.8914238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,280.09,8.455,186.1,185.8,12.3,51
2024-07-08T23:10:46.1413692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,279.28,8.455,186.1,185.8,12.5,51
2024-07-08T23:10:46.3914379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,282.34,8.455,186.1,185.8,12.2,53
2024-07-08T23:10:46.6413785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,279.27,8.454,185.9,185.8,12.5,51
2024-07-08T23:10:46.8912698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,282.05,8.454,185.9,185.8,12.5,54
2024-07-08T23:10:47.1412330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.6,8.454,185.9,185.8,12.3,56
2024-07-08T23:10:47.3911550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,283.31,8.454,185.9,185.9,12.2,54
2024-07-08T23:10:47.6454529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,283.68,8.451,185.8,185.9,12.1,54
2024-07-08T23:10:47.8954324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.95,8.451,185.8,185.9,12,55
2024-07-08T23:10:48.1324246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.81,8.451,185.8,185.9,12,56
2024-07-08T23:10:48.3824599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,283.59,8.451,185.8,185.8,12.1,54
2024-07-08T23:10:48.6323793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,284.41,8.438,185.9,185.8,12.1,55
2024-07-08T23:10:48.8823533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.52,8.438,185.9,185.8,12.1,54
2024-07-08T23:10:49.1322837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,283.13,8.438,185.9,185.8,12.2,54
2024-07-08T23:10:49.3822269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,284.41,8.438,185.9,185.8,12.1,55
2024-07-08T23:10:49.6321441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.71,8.448,186.1,185.8,12.3,55
2024-07-08T23:10:49.8820999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,284.59,8.448,186.1,185.8,12.3,56
2024-07-08T23:10:50.1321414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.55,8.448,186.1,185.8,11.8,56
2024-07-08T23:10:50.3820584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.37,8.448,186.1,185.9,11.5,53
2024-07-08T23:10:50.6321482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,285.16,8.479,186.2,185.9,12,55
2024-07-08T23:10:50.8820232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,285.16,8.479,186.2,185.9,12,55
2024-07-08T23:10:51.1320111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.37,8.479,186.2,185.9,12.2,55
2024-07-08T23:10:51.3819680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,285.24,8.479,186.2,185.9,12.2,56
2024-07-08T23:10:51.6318612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.55,8.491,186.2,185.9,12.4,56
2024-07-08T23:10:51.8818193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.42,8.491,186.2,185.9,12.4,57
2024-07-08T23:10:52.1317913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.87,8.491,186.2,185.9,12.2,59
2024-07-08T23:10:52.3817017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.93,8.491,186.2,185.9,12.3,56
2024-07-08T23:10:52.6316825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,285.54,8.463,186.2,185.9,12.1,56
2024-07-08T23:10:52.8816798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.28,8.463,186.2,185.9,12.2,55
2024-07-08T23:10:53.1315473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,284.61,8.463,186.2,185.9,11.9,54
2024-07-08T23:10:53.3815338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.45,8.463,186.2,185.9,11.7,54
2024-07-08T23:10:53.6314546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.48,8.463,186.2,185.9,11.5,53
2024-07-08T23:10:53.8814603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.23,8.418,186.4,185.9,11.5,53
2024-07-08T23:10:54.1313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,286.53,8.418,186.4,185.9,11.4,54
2024-07-08T23:10:54.3813071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,288.87,8.418,186.4,186.1,11.1,55
2024-07-08T23:10:54.6312784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288,8.402,186.6,186.1,11.1,54
2024-07-08T23:10:54.8812412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.28,8.402,186.6,186.1,11,55
2024-07-08T23:10:55.1311558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,288.73,8.402,186.6,186.1,11.3,56
2024-07-08T23:10:55.3811520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,285.95,8.402,186.6,186.3,11.4,53
2024-07-08T23:10:55.6342247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.6,8.423,186.5,186.3,11.7,54
2024-07-08T23:10:55.8841540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,283.47,8.423,186.5,186.3,12,53
2024-07-08T23:10:56.1341152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.73,8.423,186.5,186.3,12.2,52
2024-07-08T23:10:56.3841342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.06,8.423,186.5,186.2,12.1,52
2024-07-08T23:10:56.6340317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,283.51,8.451,186.2,186.2,12,53
2024-07-08T23:10:56.8839847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.64,8.451,186.2,186.2,11.7,54
2024-07-08T23:10:57.1340180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,286.07,8.451,186.2,186.2,11.6,54
2024-07-08T23:10:57.3839136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.04,8.451,186.2,186,11.9,50
2024-07-08T23:10:57.6337681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.71,8.451,186.2,186,12,48
2024-07-08T23:10:57.8837880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.11,8.464,186.1,186,11.7,49
2024-07-08T23:10:58.1337745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,281.56,8.464,186.1,186,11.8,50
2024-07-08T23:10:58.3836773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.91,8.464,186.1,186,11.7,51
2024-07-08T23:10:58.6336654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.15,8.474,186,186,11.6,53
2024-07-08T23:10:58.8835769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,284.29,8.474,186,186,11.8,53
2024-07-08T23:10:59.1335367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,282.13,8.474,186,186,12.1,52
2024-07-08T23:10:59.3835292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,281.65,8.474,186,186,12,51
2024-07-08T23:10:59.6335025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.74,8.477,186,186,12.2,52
2024-07-08T23:10:59.8833550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.15,8.477,186,186,12.6,52
2024-07-08T23:11:00.1333619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.33,8.477,186,186,12.3,52
2024-07-08T23:11:00.3845672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,282.94,8.477,186,186.2,12.4,54
2024-07-08T23:11:00.6332450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,282.89,8.471,186,186.2,12.9,56
2024-07-08T23:11:00.8832152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,281.78,8.471,186,186.2,12.7,54
2024-07-08T23:11:01.1403453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,282.89,8.471,186,186.2,12.9,56
2024-07-08T23:11:01.3902644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.58,8.471,186,186.2,13.6,56
2024-07-08T23:11:01.6401741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.58,8.471,186,186.2,13.6,56
2024-07-08T23:11:01.8901836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,281.1,8.447,186.2,186.2,13.7,57
2024-07-08T23:11:02.1401141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,280.2,8.447,186.2,186.2,14,57
2024-07-08T23:11:02.3901002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,279.84,8.447,186.2,186.2,13.5,55
2024-07-08T23:11:02.6400169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,277.5,8.426,186.5,186.2,13.3,52
2024-07-08T23:11:02.8899461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,278.21,8.426,186.5,186.2,13.1,52
2024-07-08T23:11:03.1399359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,277.59,8.426,186.5,186.2,13,51
2024-07-08T23:11:03.3899831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278.67,8.426,186.5,186.3,13,52
2024-07-08T23:11:03.6397981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279.06,8.429,186.9,186.3,12.9,52
2024-07-08T23:11:03.8897381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,280.77,8.429,186.9,186.3,12.7,53
2024-07-08T23:11:04.1396545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.15,8.429,186.9,186.3,12.6,53
2024-07-08T23:11:04.3897076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,279.26,8.429,186.9,186.5,12.9,52
2024-07-08T23:11:04.6397287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.35,8.462,187,186.5,12.9,54
2024-07-08T23:11:04.8896172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,282.3,8.462,187,186.5,12.4,53
2024-07-08T23:11:05.1395079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.82,8.462,187,186.5,12,54
2024-07-08T23:11:05.3894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,286.19,8.462,187,186.6,11.9,55
2024-07-08T23:11:05.6394453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,285.38,8.462,187,186.6,12.1,55
2024-07-08T23:11:05.8893793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,285.95,8.494,186.9,186.6,12,55
2024-07-08T23:11:06.1393341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,285.15,8.494,186.9,186.6,12.2,55
2024-07-08T23:11:06.3770883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,284.76,8.494,186.9,186.6,12.3,55
2024-07-08T23:11:06.6297154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.74,8.489,186.6,186.6,12,56
2024-07-08T23:11:06.8795545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,286.34,8.489,186.6,186.6,12.1,56
2024-07-08T23:11:07.1295895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.2,8.489,186.6,186.6,12.4,56
2024-07-08T23:11:07.3795823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,285.53,8.489,186.6,186.4,12.5,57
2024-07-08T23:11:07.6296545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,284.15,8.435,186.3,186.4,12.8,57
2024-07-08T23:11:07.8794595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.25,8.435,186.3,186.4,12.8,56
2024-07-08T23:11:08.1294322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.61,8.435,186.3,186.4,12.7,56
2024-07-08T23:11:08.3794483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,283.07,8.435,186.3,186.2,12.8,56
2024-07-08T23:11:08.6294095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,280.18,8.387,186.2,186.2,13.3,55
2024-07-08T23:11:08.8793073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.85,8.387,186.2,186.2,13.4,55
2024-07-08T23:11:09.1292572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,282.12,8.387,186.2,186.2,13,56
2024-07-08T23:11:09.3791987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,279.21,8.387,186.2,186.1,13,53
2024-07-08T23:11:09.6291556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,280.45,8.392,186.2,186.1,13.2,55
2024-07-08T23:11:09.8791066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,279.16,8.392,186.2,186.1,13.3,54
2024-07-08T23:11:10.1290400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,280.73,8.392,186.2,186.1,13.4,56
2024-07-08T23:11:10.3790042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,279.94,8.392,186.2,186.2,13.1,54
2024-07-08T23:11:10.6367725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.16,8.442,186.5,186.2,12.6,52
2024-07-08T23:11:10.8788982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.55,8.442,186.5,186.2,12.5,52
2024-07-08T23:11:11.1288080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,280.55,8.442,186.5,186.2,12.5,52
2024-07-08T23:11:11.3851411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,282.03,8.442,186.5,186.5,12.2,52
2024-07-08T23:11:11.6351593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.34,8.505,186.8,186.5,11.8,50
2024-07-08T23:11:11.8882175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.42,8.505,186.8,186.5,11.8,49
2024-07-08T23:11:12.1381417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.6,8.505,186.8,186.5,12,47
2024-07-08T23:11:12.3880489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.66,8.505,186.8,186.6,12,48
2024-07-08T23:11:12.6381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.84,8.523,186.7,186.6,12,46
2024-07-08T23:11:12.8879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.23,8.523,186.7,186.6,11.9,48
2024-07-08T23:11:13.1379094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.83,8.523,186.7,186.6,12.2,49
2024-07-08T23:11:13.3878907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.4,8.523,186.7,186.6,12.3,49
2024-07-08T23:11:13.6378660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,280.57,8.492,186.4,186.6,12.2,50
2024-07-08T23:11:13.8878296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.78,8.492,186.4,186.6,12.4,49
2024-07-08T23:11:14.1377817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,280.82,8.492,186.4,186.6,12.6,52
2024-07-08T23:11:14.3877420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,281.11,8.492,186.4,186.5,12.5,52
2024-07-08T23:11:14.6407253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,280.71,8.446,186.4,186.5,12.3,51
2024-07-08T23:11:14.8906791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.49,8.446,186.4,186.5,11.9,50
2024-07-08T23:11:15.1406363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.73,8.446,186.4,186.5,11.8,52
2024-07-08T23:11:15.3906320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,282.22,8.446,186.4,186.3,11.9,51
2024-07-08T23:11:15.6405292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,280.86,8.446,186.4,186.3,12,50
2024-07-08T23:11:15.8904673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.72,8.419,186.8,186.3,12,50
2024-07-08T23:11:16.1405112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.72,8.419,186.8,186.3,12,50
2024-07-08T23:11:16.3904245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,281.44,8.419,186.8,186.1,11.6,49
2024-07-08T23:11:16.6403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.21,8.431,187.4,186.1,11.3,47
2024-07-08T23:11:16.8784955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,278.78,8.431,187.4,186.1,11.4,45
2024-07-08T23:11:17.1284106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.66,8.431,187.4,186.1,10.9,44
2024-07-08T23:11:17.3939753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.36,8.431,187.4,186.1,11.1,46
2024-07-08T23:11:17.6283649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,283.52,8.447,187.5,186.1,10.9,47
2024-07-08T23:11:17.8852861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.83,8.447,187.5,186.1,11.6,45
2024-07-08T23:11:18.1351848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,275.28,8.447,187.5,186.1,11.9,44
2024-07-08T23:11:18.3851680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.88,8.447,187.5,186.2,12,44
2024-07-08T23:11:18.6350991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.01,8.448,187.3,186.2,12.2,46
2024-07-08T23:11:18.8850719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.93,8.448,187.3,186.2,12,45
2024-07-08T23:11:19.1349615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277.48,8.448,187.3,186.2,12.1,47
2024-07-08T23:11:19.3874716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.88,8.448,187.3,186.2,12.7,48
2024-07-08T23:11:19.6370944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,270.24,8.434,186.7,186.2,13.6,46
2024-07-08T23:11:19.8871102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,273.85,8.434,186.7,186.2,13.2,48
2024-07-08T23:11:20.1369769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,270.97,8.434,186.7,186.2,13.7,47
2024-07-08T23:11:20.3869258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.14,8.434,186.7,186.3,14,48
2024-07-08T23:11:20.6368573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,271.14,8.424,186,186.3,14,48
2024-07-08T23:11:20.8853381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,272.2,8.424,186,186.3,14,49
2024-07-08T23:11:21.1352541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,271.7,8.424,186,186.3,14.5,50
2024-07-08T23:11:21.3852867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,271.12,8.424,186,186.3,14.7,50
2024-07-08T23:11:21.6351390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,271.66,8.43,185.7,186.3,14.9,51
2024-07-08T23:11:21.8851279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,271.66,8.43,185.7,186.3,14.9,51
2024-07-08T23:11:22.1349354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,272.98,8.43,185.7,186.3,14.8,52
2024-07-08T23:11:22.3850354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,274.38,8.43,185.7,186.2,15,54
2024-07-08T23:11:22.6349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,272.11,8.443,186.1,186.2,15.5,53
2024-07-08T23:11:22.8849340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,272.62,8.443,186.1,186.2,15.3,53
2024-07-08T23:11:23.1348839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,273.41,8.443,186.1,186.2,15,53
2024-07-08T23:11:23.3848337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,272.82,8.443,186.1,186.1,14.8,52
2024-07-08T23:11:23.6347768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,274.78,8.463,186.9,186.1,14.5,53
2024-07-08T23:11:23.8847549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,275.07,8.463,186.9,186.1,14.4,53
2024-07-08T23:11:24.1346963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,276.68,8.463,186.9,186.1,14.2,54
2024-07-08T23:11:24.3846293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,277.19,8.463,186.9,186,14,54
2024-07-08T23:11:24.6346187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,276.3,8.485,187.4,186,14,53
2024-07-08T23:11:24.8845325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,276.69,8.485,187.4,186,14.2,54
2024-07-08T23:11:25.1345058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,277,8.485,187.4,186,14.1,54
2024-07-08T23:11:25.3844119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,277.41,8.485,187.4,186.1,14,54
2024-07-08T23:11:25.6343999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,276.81,8.488,187.3,186.1,14.2,54
2024-07-08T23:11:25.8843271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,275.92,8.488,187.3,186.1,14.5,54
2024-07-08T23:11:26.1342608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,275.19,8.488,187.3,186.1,14.4,53
2024-07-08T23:11:26.3841519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,275.39,8.488,187.3,186,14.3,53
2024-07-08T23:11:26.6341931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,276.4,8.457,186.8,186,14.6,55
2024-07-08T23:11:26.8841234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,277.58,8.457,186.8,186,14.9,57
2024-07-08T23:11:27.1340589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,278.11,8.457,186.8,186,14.7,57
2024-07-08T23:11:27.3840361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,278.93,8.457,186.8,185.9,15.1,59
2024-07-08T23:11:27.6339880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,277.73,8.409,186.3,185.9,15.1,58
2024-07-08T23:11:27.8839332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,278.71,8.409,186.3,185.9,15.1,59
2024-07-08T23:11:28.1361306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,278.24,8.409,186.3,185.9,14.9,58
2024-07-08T23:11:28.3860308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,278.24,8.409,186.3,185.9,14.9,58
2024-07-08T23:11:28.6360360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,278.86,8.374,186.2,185.9,14.6,58
2024-07-08T23:11:28.8859519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,277.88,8.374,186.2,185.9,14.6,57
2024-07-08T23:11:29.1359532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,277.88,8.374,186.2,185.9,14.6,57
2024-07-08T23:11:29.3858501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,279.67,8.374,186.2,185.9,14.3,58
2024-07-08T23:11:29.6357903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,279.41,8.377,186.3,185.9,14.4,58
2024-07-08T23:11:29.8857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,280.64,8.377,186.3,185.9,14.3,59
2024-07-08T23:11:30.1358044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,280.54,8.377,186.3,185.9,14,58
2024-07-08T23:11:30.3856870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,280.44,8.377,186.3,186.1,14.1,58
2024-07-08T23:11:30.6356434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,281.17,8.406,186.6,186.1,13.9,58
2024-07-08T23:11:30.8855784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,279.88,8.406,186.6,186.1,13.7,56
2024-07-08T23:11:31.1355006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,279.55,8.406,186.6,186.1,13.5,55
2024-07-08T23:11:31.3854558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,278.49,8.406,186.6,186,13.5,54
2024-07-08T23:11:31.6354100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,278.94,8.428,186.8,186,13.4,54
2024-07-08T23:11:31.8854692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,280.24,8.428,186.8,186,13.3,55
2024-07-08T23:11:32.1353296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,277.96,8.428,186.8,186,13.7,54
2024-07-08T23:11:32.3852214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,280.05,8.428,186.8,185.8,13.9,57
2024-07-08T23:11:32.6351265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,281.31,8.43,186.9,185.8,13.5,57
2024-07-08T23:11:32.8851535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,282.95,8.43,186.9,185.8,13,57
2024-07-08T23:11:33.1351419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,279.44,8.43,186.9,185.8,13.2,54
2024-07-08T23:11:33.3850247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,280.05,8.43,186.9,185.7,13,54
2024-07-08T23:11:33.6350312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.03,8.436,186.7,185.7,13.3,54
2024-07-08T23:11:33.8849971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,280.44,8.436,186.7,185.7,12.9,54
2024-07-08T23:11:34.1349181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.75,8.436,186.7,185.7,12.5,56
2024-07-08T23:11:34.3849050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,284.73,8.436,186.7,185.8,12.5,57
2024-07-08T23:11:34.6348553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,284.22,8.436,186.7,185.8,12.9,58
2024-07-08T23:11:34.8847616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.7,8.465,186.3,185.8,13.3,61
2024-07-08T23:11:35.1347418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.12,8.465,186.3,185.8,13.2,60
2024-07-08T23:11:35.3846483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.36,8.465,186.3,186,13.1,62
2024-07-08T23:11:35.6347336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,285.87,8.48,185.8,186,13.6,62
2024-07-08T23:11:35.8739279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.03,8.48,185.8,186,13.5,63
2024-07-08T23:11:36.1394396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.19,8.48,185.8,186,13.8,63
2024-07-08T23:11:36.3738259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.47,8.48,185.8,186,13.7,63
2024-07-08T23:11:36.6393420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.31,8.442,185.8,186,14.1,62
2024-07-08T23:11:36.8737582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,284.31,8.442,185.8,186,14.1,62
2024-07-08T23:11:37.1391962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.13,8.442,185.8,186,14.2,61
2024-07-08T23:11:37.3735671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.59,8.442,185.8,185.9,14,61
2024-07-08T23:11:37.6391450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,283.65,8.385,186.3,185.9,13.9,61
2024-07-08T23:11:37.8891782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,282.73,8.385,186.3,185.9,13.9,60
2024-07-08T23:11:38.1390768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,283.31,8.385,186.3,185.9,13.7,60
2024-07-08T23:11:38.3889241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.24,8.385,186.3,185.9,13.1,59
2024-07-08T23:11:38.6389500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.9,8.373,186.9,185.9,12.9,59
2024-07-08T23:11:38.8732841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.57,8.373,186.9,185.9,12.7,59
2024-07-08T23:11:39.1389484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.39,8.373,186.9,185.9,12.5,58
2024-07-08T23:11:39.3749246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,284.5,8.373,186.9,185.9,12.5,57
2024-07-08T23:11:39.6280806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,284.37,8.412,187.1,185.9,12.6,57
2024-07-08T23:11:39.8845236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,285.62,8.412,187.1,185.9,12.5,58
2024-07-08T23:11:40.1345995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.26,8.412,187.1,185.9,12.6,58
2024-07-08T23:11:40.3845537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.56,8.412,187.1,185.9,12.8,58
2024-07-08T23:11:40.6345172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,282.97,8.412,187.1,185.9,13,57
2024-07-08T23:11:40.8844893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,282.38,8.437,186.5,185.9,13.2,57
2024-07-08T23:11:41.1344352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.97,8.437,186.5,185.9,13.3,58
2024-07-08T23:11:41.3843985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,282.34,8.437,186.5,185.9,13.5,58
2024-07-08T23:11:41.6342980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,280.93,8.413,185.8,185.9,13.6,57
2024-07-08T23:11:41.8843052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.56,8.413,185.8,185.9,13.7,58
2024-07-08T23:11:42.1342414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.56,8.413,185.8,185.9,13.7,58
2024-07-08T23:11:42.3841819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,281.26,8.413,185.8,185.9,13.8,58
2024-07-08T23:11:42.6340487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,279.82,8.373,185.6,185.9,13.9,57
2024-07-08T23:11:42.8840976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,279.53,8.373,185.6,185.9,14,57
2024-07-08T23:11:43.1340213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,278.96,8.373,185.6,185.9,14.2,57
2024-07-08T23:11:43.3839740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,278.68,8.373,185.6,185.9,14.3,57
2024-07-08T23:11:43.6338890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.21,8.374,185.9,185.9,14.1,58
2024-07-08T23:11:43.8839483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.79,8.374,185.9,185.9,13.9,58
2024-07-08T23:11:44.1338808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,281.08,8.374,185.9,185.9,13.8,58
2024-07-08T23:11:44.3837403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,280.44,8.374,185.9,185.9,13.7,57
2024-07-08T23:11:44.6338401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,281.68,8.374,185.9,185.9,13.6,58
2024-07-08T23:11:44.8837259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,281.94,8.421,186.3,185.9,13.6,58
2024-07-08T23:11:45.1336158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,281.01,8.421,186.3,185.9,13.6,57
2024-07-08T23:11:45.3835833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.2,8.421,186.3,185.9,13.2,58
2024-07-08T23:11:45.6334991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,285,8.464,186.6,185.9,13,59
2024-07-08T23:11:45.8835142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.67,8.464,186.6,185.9,12.8,59
2024-07-08T23:11:46.1334056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,287.91,8.464,186.6,185.9,12.4,60
2024-07-08T23:11:46.3835133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.5,8.464,186.6,186,12.5,61
2024-07-08T23:11:46.6333548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.25,8.473,186.7,186,12.3,61
2024-07-08T23:11:46.8832854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.08,8.473,186.7,186,12.3,62
2024-07-08T23:11:47.1332466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.42,8.473,186.7,186,12.3,60
2024-07-08T23:11:47.3831802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.61,8.473,186.7,186,12.2,61
2024-07-08T23:11:47.6331494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.24,8.425,186.6,186,12.6,59
2024-07-08T23:11:47.8831130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.77,8.425,186.6,186,12.7,60
2024-07-08T23:11:48.1330275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,286.97,8.425,186.6,186,12.9,61
2024-07-08T23:11:48.3829481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.77,8.425,186.6,186,12.7,60
2024-07-08T23:11:48.6329197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,286.97,8.425,186.6,186,12.9,61
2024-07-08T23:11:48.8827546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.68,8.372,186.4,186,12.9,61
2024-07-08T23:11:49.1327873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.37,8.372,186.4,186,13,61
2024-07-08T23:11:49.3827912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,286.37,8.372,186.4,186,13,61
2024-07-08T23:11:49.6327178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.94,8.364,186.2,186,12.8,61
2024-07-08T23:11:49.8826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.94,8.364,186.2,186,12.8,61
2024-07-08T23:11:50.1326544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.42,8.364,186.2,186,13,60
2024-07-08T23:11:50.3825968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.53,8.364,186.2,185.9,12.9,61
2024-07-08T23:11:50.6325484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.4,8.394,186.2,185.9,12.9,63
2024-07-08T23:11:50.8825301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.71,8.394,186.2,185.9,12.8,63
2024-07-08T23:11:51.1324577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.51,8.394,186.2,185.9,12.6,62
2024-07-08T23:11:51.3824295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.51,8.394,186.2,185.9,12.3,62
2024-07-08T23:11:51.6323221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.04,8.425,186.4,185.9,12.3,60
2024-07-08T23:11:51.8823273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.25,8.425,186.4,185.9,12.6,58
2024-07-08T23:11:52.1322011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,286.61,8.425,186.4,185.9,12,57
2024-07-08T23:11:52.3822338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,288.31,8.425,186.4,186,11.8,58
2024-07-08T23:11:52.6321411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,288.82,8.433,186.5,186,11.9,59
2024-07-08T23:11:52.8821155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,286.84,8.433,186.5,186,12.2,58
2024-07-08T23:11:53.1320376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.72,8.433,186.5,186,12.1,61
2024-07-08T23:11:53.3820128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.18,8.433,186.5,186,12.3,60
2024-07-08T23:11:53.6319284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.84,8.433,186.5,186,12.3,62
2024-07-08T23:11:53.8819141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.35,8.419,186.2,186,12.3,64
2024-07-08T23:11:54.1318253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.68,8.419,186.2,186,12.2,64
2024-07-08T23:11:54.3818086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,287.54,8.419,186.2,186,12.7,61
2024-07-08T23:11:54.6317733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.85,8.416,185.9,186,12.8,63
2024-07-08T23:11:54.8854458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.77,8.416,185.9,186,13.2,62
2024-07-08T23:11:55.1264123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.33,8.416,185.9,186,13.3,63
2024-07-08T23:11:55.3763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.13,8.416,185.9,186.1,13.4,63
2024-07-08T23:11:55.6263375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.3,8.424,185.8,186.1,13.3,64
2024-07-08T23:11:55.8762030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.44,8.424,185.8,186.1,13.3,63
2024-07-08T23:11:56.1262385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.15,8.424,185.8,186.1,13.4,63
2024-07-08T23:11:56.3761141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.66,8.424,185.8,186.2,13.3,62
2024-07-08T23:11:56.6261224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.39,8.431,186,186.2,13.2,59
2024-07-08T23:11:56.8760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.47,8.431,186,186.2,12.9,58
2024-07-08T23:11:57.1259946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.56,8.431,186,186.2,12.5,60
2024-07-08T23:11:57.3760498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.79,8.431,186,186.2,12.9,63
2024-07-08T23:11:57.6414983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.38,8.427,186.5,186.2,13.1,62
2024-07-08T23:11:57.8758096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.49,8.427,186.5,186.2,13.5,59
2024-07-08T23:11:58.1257420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285,8.427,186.5,186.2,13.3,60
2024-07-08T23:11:58.3757430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.6,8.427,186.5,186.3,12.9,58
2024-07-08T23:11:58.6257473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.68,8.423,186.6,186.3,12.8,60
2024-07-08T23:11:58.8756129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.77,8.423,186.6,186.3,13,62
2024-07-08T23:11:59.1255936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.77,8.423,186.6,186.3,13,62
2024-07-08T23:11:59.3754480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.68,8.423,186.6,186.4,12.9,58
2024-07-08T23:11:59.6285887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.34,8.417,186.6,186.4,13.3,58
2024-07-08T23:11:59.8785559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.47,8.417,186.6,186.4,13.6,57
2024-07-08T23:12:00.1284684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,284.44,8.417,186.6,186.4,12.7,57
2024-07-08T23:12:00.3785122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.46,8.417,186.6,186.4,12.8,62
2024-07-08T23:12:00.6284098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.22,8.41,186.6,186.4,12.5,56
2024-07-08T23:12:00.8783570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,281.45,8.41,186.6,186.4,13.3,56
2024-07-08T23:12:01.1283275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,287.04,8.41,186.6,186.4,12.7,60
2024-07-08T23:12:01.3782772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.25,8.41,186.6,186.4,12.9,61
2024-07-08T23:12:01.6282150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,285.11,8.408,186.7,186.4,13.3,60
2024-07-08T23:12:01.8781854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.1,8.408,186.7,186.4,13.6,61
2024-07-08T23:12:02.1282032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,281.77,8.408,186.7,186.4,13.8,58
2024-07-08T23:12:02.3781086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,281.74,8.408,186.7,186.3,14.1,59
2024-07-08T23:12:02.6279958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,281.01,8.394,186.6,186.3,14,58
2024-07-08T23:12:02.8779677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,280.75,8.394,186.6,186.3,14.8,60
2024-07-08T23:12:03.1374622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281,8.394,186.6,186.3,14.7,60
2024-07-08T23:12:03.3874482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,279.15,8.394,186.6,186.1,14.6,58
2024-07-08T23:12:03.6216667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,278.82,8.381,186.4,186.1,14.7,58
2024-07-08T23:12:03.8872058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,275.56,8.381,186.4,186.1,15.2,56
2024-07-08T23:12:04.1371650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,274.29,8.381,186.4,186.1,15.3,55
2024-07-08T23:12:04.3715519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,274.14,8.381,186.4,186.2,15.4,55
2024-07-08T23:12:04.6215011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,276.2,8.387,186.2,186.2,15,56
2024-07-08T23:12:04.8714630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,276.94,8.387,186.2,186.2,15.1,57
2024-07-08T23:12:05.1239914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,277.92,8.387,186.2,186.2,15.1,58
2024-07-08T23:12:05.3869265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,278.52,8.387,186.2,186.3,14.9,58
2024-07-08T23:12:05.6212928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,279.67,8.427,186.1,186.3,14.9,59
2024-07-08T23:12:05.8868296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,279.22,8.427,186.1,186.3,14.7,58
2024-07-08T23:12:06.1211399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,278.52,8.427,186.1,186.3,14.6,57
2024-07-08T23:12:06.3711328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,279.16,8.427,186.1,186.4,14.4,57
2024-07-08T23:12:06.6210851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,279.53,8.473,186.2,186.4,14.7,58
2024-07-08T23:12:06.8866235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,280.48,8.473,186.2,186.4,14.7,59
2024-07-08T23:12:07.1450517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,282.88,8.473,186.2,186.4,14.5,61
2024-07-08T23:12:07.3865387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,282.22,8.473,186.2,186.3,15.1,62
2024-07-08T23:12:07.6365442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,279.19,8.487,186.2,186.3,15.2,59
2024-07-08T23:12:07.8708403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,279.94,8.487,186.2,186.3,14.9,59
2024-07-08T23:12:08.1206611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.33,8.487,186.2,186.3,14.7,61
2024-07-08T23:12:08.3707220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.85,8.487,186.2,186.3,14.5,61
2024-07-08T23:12:08.6269962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,284.93,8.487,186.2,186.3,14.4,63
2024-07-08T23:12:08.8727747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,284.84,8.465,186.3,186.3,14.4,63
2024-07-08T23:12:09.1227340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.9,8.465,186.3,186.3,14,63
2024-07-08T23:12:09.3726741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.28,8.465,186.3,186.3,13.9,62
2024-07-08T23:12:09.6382704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.23,8.427,186.6,186.3,13.9,61
2024-07-08T23:12:09.8725333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,281.55,8.427,186.6,186.3,14.2,59
2024-07-08T23:12:10.1225727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,278.53,8.427,186.6,186.3,14.6,57
2024-07-08T23:12:10.3725325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.36,8.427,186.6,186.3,14.3,57
2024-07-08T23:12:10.6223555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,281.45,8.403,186.9,186.3,14.2,59
2024-07-08T23:12:10.8723693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,279.25,8.403,186.9,186.3,14.3,57
2024-07-08T23:12:11.1223386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,278.7,8.403,186.9,186.3,14.5,57
2024-07-08T23:12:11.3722665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,277.81,8.403,186.9,186.4,14.5,56
2024-07-08T23:12:11.6222224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,277.41,8.407,187.2,186.4,14.3,55
2024-07-08T23:12:11.8721783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,278.4,8.407,187.2,186.4,14.3,56
2024-07-08T23:12:12.1221352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,277.41,8.407,187.2,186.4,14.3,55
2024-07-08T23:12:12.3720747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,278,8.407,187.2,186.4,14.1,55
2024-07-08T23:12:12.6220303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,278.6,8.407,187.2,186.4,13.9,55
2024-07-08T23:12:12.8720133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,276.79,8.424,187.1,186.4,14.2,54
2024-07-08T23:12:13.1219267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,277.09,8.424,187.1,186.4,14.1,54
2024-07-08T23:12:13.3718897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,277.39,8.424,187.1,186.4,14,54
2024-07-08T23:12:13.6219104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,277.1,8.427,186.7,186.4,14.1,54
2024-07-08T23:12:13.8717881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,277.4,8.427,186.7,186.4,14,54
2024-07-08T23:12:14.1217429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,277.79,8.427,186.7,186.4,14.2,55
2024-07-08T23:12:14.3716753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,276.41,8.427,186.7,186.3,14.3,54
2024-07-08T23:12:14.6216590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,276.76,8.412,186.2,186.3,14.5,55
2024-07-08T23:12:14.8715701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,277.33,8.412,186.2,186.3,14.3,55
2024-07-08T23:12:15.1215447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,277.91,8.412,186.2,186.3,14.1,55
2024-07-08T23:12:15.3714870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,277.33,8.412,186.2,186.3,14.3,55
2024-07-08T23:12:15.6214550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,276.92,8.412,186.2,186.3,14.1,54
2024-07-08T23:12:15.8713529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,277.88,8.408,186,186.3,14.1,55
2024-07-08T23:12:16.1213110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,276.6,8.408,186,186.3,14.2,54
2024-07-08T23:12:16.3711546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,277.82,8.408,186,186.4,14.5,56
2024-07-08T23:12:16.6212746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,279.47,8.419,186,186.4,15,59
2024-07-08T23:12:16.8712194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,275.78,8.419,186,186.4,15.3,56
2024-07-08T23:12:17.1211967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,276.78,8.419,186,186.4,15.3,57
2024-07-08T23:12:17.3711211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,277.29,8.419,186,186.4,15.5,58
2024-07-08T23:12:17.6210137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,277.11,8.436,186.2,186.4,15.2,57
2024-07-08T23:12:17.8710102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,278.34,8.436,186.2,186.4,15.1,58
2024-07-08T23:12:18.1209690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,278.59,8.436,186.2,186.4,15,58
2024-07-08T23:12:18.3708933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,278.13,8.436,186.2,186.4,14.8,57
2024-07-08T23:12:18.6208594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,276.88,8.436,186.2,186.4,14.9,56
2024-07-08T23:12:18.8708305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,276.97,8.455,186.7,186.4,14.9,56
2024-07-08T23:12:19.1207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,276.97,8.455,186.7,186.4,14.9,56
2024-07-08T23:12:19.3707444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,277.51,8.455,186.7,186.4,14.7,56
2024-07-08T23:12:19.6205244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,279.59,8.455,186.7,186.4,14.3,57
2024-07-08T23:12:19.8705471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,280.66,8.475,186.9,186.4,14.3,58
2024-07-08T23:12:20.1205542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,282.74,8.475,186.9,186.4,13.9,59
2024-07-08T23:12:20.3705626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.85,8.475,186.9,186.6,13.9,60
2024-07-08T23:12:20.6204696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.99,8.489,186.9,186.6,14.2,61
2024-07-08T23:12:20.8703962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.63,8.489,186.9,186.6,14.3,62
2024-07-08T23:12:21.1203290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.63,8.489,186.9,186.6,14.3,62
2024-07-08T23:12:21.3702925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.63,8.489,186.9,186.6,14.3,62
2024-07-08T23:12:21.6240865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.63,8.489,186.9,186.6,14.3,62
2024-07-08T23:12:21.8740632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.38,8.455,186.8,186.6,14.3,63
2024-07-08T23:12:22.1239915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.74,8.455,186.8,186.6,14.2,62
2024-07-08T23:12:22.3739257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,284.74,8.455,186.8,186.6,14.2,62
2024-07-08T23:12:22.6238960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.79,8.386,186.9,186.6,14.1,61
2024-07-08T23:12:22.8738656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,284.97,8.386,186.9,186.6,14,62
2024-07-08T23:12:23.1237970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,285.25,8.386,186.9,186.6,13.9,62
2024-07-08T23:12:23.3799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,282.77,8.386,186.9,186.5,14.1,60
2024-07-08T23:12:23.6299434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,281.47,8.386,186.9,186.5,13.9,58
2024-07-08T23:12:23.8798156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,281.32,8.355,187,186.5,13.9,58
2024-07-08T23:12:24.1297372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,281.62,8.355,187,186.5,13.8,58
2024-07-08T23:12:24.3797713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,280.97,8.355,187,186.5,13.7,57
2024-07-08T23:12:24.6296726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,282.09,8.388,187.2,186.5,13.7,58
2024-07-08T23:12:24.8796260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,283.32,8.388,187.2,186.5,13.6,59
2024-07-08T23:12:25.1296460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,283.66,8.388,187.2,186.5,13.2,58
2024-07-08T23:12:25.3794949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,283.07,8.388,187.2,186.5,13.1,57
2024-07-08T23:12:25.6294742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.43,8.456,187.3,186.5,13.1,57
2024-07-08T23:12:25.8794400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.43,8.456,187.3,186.5,13.1,57
2024-07-08T23:12:26.1294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,282.44,8.456,187.3,186.5,13.4,57
2024-07-08T23:12:26.3793862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.37,8.456,187.3,186.5,13.4,58
2024-07-08T23:12:26.6292918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,282.74,8.456,187.3,186.5,13.6,58
2024-07-08T23:12:26.8792711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,282.83,8.478,187,186.5,13.6,58
2024-07-08T23:12:27.1292698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.75,8.478,187,186.5,13.6,59
2024-07-08T23:12:27.3791235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.75,8.478,187,186.5,13.6,59
2024-07-08T23:12:27.6290981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.54,8.438,186.4,186.5,13.9,60
2024-07-08T23:12:27.8790436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,283.26,8.438,186.4,186.5,14,60
2024-07-08T23:12:28.1289199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,283.09,8.438,186.4,186.5,14.4,61
2024-07-08T23:12:28.3789544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,282.22,8.438,186.4,186.4,14.7,61
2024-07-08T23:12:28.6289074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.74,8.39,186,186.4,14.8,61
2024-07-08T23:12:28.8787124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.49,8.39,186,186.4,14.5,61
2024-07-08T23:12:29.1288299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,281.05,8.39,186,186.4,14.7,60
2024-07-08T23:12:29.3788285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.92,8.39,186,186.3,14.3,61
2024-07-08T23:12:29.6288152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,282.64,8.383,186.2,186.3,14.4,61
2024-07-08T23:12:29.8787009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.35,8.383,186.2,186.3,14.1,62
2024-07-08T23:12:30.1285145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,284.35,8.383,186.2,186.3,14.1,62
2024-07-08T23:12:30.3786499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,284.9,8.383,186.2,186.2,14.2,63
2024-07-08T23:12:30.6285681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,286.42,8.455,186.6,186.2,14.1,64
2024-07-08T23:12:30.8784971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.23,8.455,186.6,186.2,13.8,64
2024-07-08T23:12:31.1284954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,286.63,8.455,186.6,186.2,13.7,63
2024-07-08T23:12:31.3784053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.28,8.455,186.6,186.3,13.5,63
2024-07-08T23:12:31.6283577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.44,8.526,187.2,186.3,13.2,64
2024-07-08T23:12:31.8782768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.67,8.526,187.2,186.3,12.8,64
2024-07-08T23:12:32.1282436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.32,8.526,187.2,186.3,12.7,62
2024-07-08T23:12:32.3782284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.54,8.526,187.2,186.4,12.5,59
2024-07-08T23:12:32.6281567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.76,8.526,187.6,186.4,12.7,60
2024-07-08T23:12:32.8781744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.6,8.526,187.6,186.4,12.5,59
2024-07-08T23:12:33.1281507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,285.66,8.526,187.6,186.4,12.8,58
2024-07-08T23:12:33.3780600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,285.66,8.526,187.6,186.4,12.8,58
2024-07-08T23:12:33.6281159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,282.8,8.526,187.6,186.4,13.1,56
2024-07-08T23:12:33.8779860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.54,8.447,187.6,186.4,13.1,52
2024-07-08T23:12:34.1279690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,277.48,8.447,187.6,186.4,13.4,52
2024-07-08T23:12:34.3779353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,279.36,8.447,187.6,186.3,13.4,54
2024-07-08T23:12:34.6278894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,276.9,8.359,187.2,186.3,13.7,53
2024-07-08T23:12:34.8777890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,278.65,8.359,187.2,186.3,14.1,56
2024-07-08T23:12:35.1277829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,280.17,8.359,187.2,186.3,13.6,56
2024-07-08T23:12:35.3777145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,281.66,8.359,187.2,186.2,13.4,57
2024-07-08T23:12:35.6276797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.34,8.359,187.2,186.2,13.5,57
2024-07-08T23:12:35.8775795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,282.17,8.339,186.7,186.2,13.2,57
2024-07-08T23:12:36.1274666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,281.57,8.339,186.7,186.2,13.1,56
2024-07-08T23:12:36.3775213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,283.85,8.339,186.7,186.2,12.7,57
2024-07-08T23:12:36.6274836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.62,8.386,186.5,186.2,13,61
2024-07-08T23:12:36.8774344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,285.7,8.386,186.5,186.2,13.6,62
2024-07-08T23:12:37.1273328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.58,8.386,186.5,186.2,13.6,63
2024-07-08T23:12:37.3773318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.58,8.386,186.5,186.2,13.6,63
2024-07-08T23:12:37.6272539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.85,8.435,186.5,186.2,13.9,64
2024-07-08T23:12:37.8772089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.24,8.435,186.5,186.2,13.8,63
2024-07-08T23:12:38.1271645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.97,8.435,186.5,186.2,13.9,63
2024-07-08T23:12:38.3771107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.97,8.435,186.5,186.2,13.9,63
2024-07-08T23:12:38.6270543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.52,8.435,186.5,186.2,13.7,63
2024-07-08T23:12:38.8770055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.6,8.444,186.8,186.2,13.7,63
2024-07-08T23:12:39.1269733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.04,8.444,186.8,186.2,13.9,63
2024-07-08T23:12:39.3769499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,283.59,8.444,186.8,186.1,14.1,61
2024-07-08T23:12:39.6268640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,281.89,8.416,187,186.1,14,59
2024-07-08T23:12:39.8696266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.54,8.416,187,186.1,13.8,58
2024-07-08T23:12:40.1267597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.7,8.416,187,186.1,13.7,60
2024-07-08T23:12:40.3767542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,283.7,8.416,187,186.1,13.7,60
2024-07-08T23:12:40.6266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,283.56,8.39,186.8,186.1,13.7,60
2024-07-08T23:12:40.8766119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,281.11,8.39,186.8,186.1,13.9,58
2024-07-08T23:12:41.1265496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,282.93,8.39,186.8,186.1,13.6,59
2024-07-08T23:12:41.3765254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.26,8.39,186.8,186,13.4,61
2024-07-08T23:12:41.6264728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,281.95,8.39,186.8,186,13.9,59
2024-07-08T23:12:41.8764736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,280.85,8.399,186.5,186,14.3,59
2024-07-08T23:12:42.1263708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,281.79,8.399,186.5,186,14.3,60
2024-07-08T23:12:42.3793143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,281.52,8.399,186.5,186,14.4,60
2024-07-08T23:12:42.6292242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.19,8.428,186.4,186,14.2,60
2024-07-08T23:12:42.8792322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.32,8.428,186.4,186,14.5,61
2024-07-08T23:12:43.1291514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.51,8.428,186.4,186,14.4,62
2024-07-08T23:12:43.3790564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.03,8.428,186.4,186.2,13.9,62
2024-07-08T23:12:43.6289910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,281.17,8.428,186.4,186.2,14.3,59
2024-07-08T23:12:43.8789089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.34,8.45,186.7,186.2,13.9,60
2024-07-08T23:12:44.1288790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.01,8.45,186.7,186.2,13.7,59
2024-07-08T23:12:44.3788655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,280.71,8.45,186.7,186.3,14.2,58
2024-07-08T23:12:44.6288431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.37,8.451,187.3,186.3,14,57
2024-07-08T23:12:44.8788593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,282.53,8.451,187.3,186.3,13.6,58
2024-07-08T23:12:45.1287027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,283.16,8.451,187.3,186.3,13.4,58
2024-07-08T23:12:45.3784721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,284.47,8.451,187.3,186.3,13,58
2024-07-08T23:12:45.6286927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,282.55,8.431,187.6,186.3,13,56
2024-07-08T23:12:45.8785997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.48,8.431,187.6,186.3,13,57
2024-07-08T23:12:46.1286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,283.82,8.431,187.6,186.3,12.9,57
2024-07-08T23:12:46.3785142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.64,8.431,187.6,186.1,12.9,57
2024-07-08T23:12:46.6284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,281.42,8.431,187.6,186.1,13,55
2024-07-08T23:12:46.8783917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.26,8.421,187.3,186.1,12.7,57
2024-07-08T23:12:47.1283266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.26,8.421,187.3,186.1,12.5,54
2024-07-08T23:12:47.3782580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,282.02,8.421,187.3,186,12.3,53
2024-07-08T23:12:47.6282305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,281.72,8.417,186.7,186,12.6,54
2024-07-08T23:12:47.8782194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,282.1,8.417,186.7,186,12.5,54
2024-07-08T23:12:48.1281484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.91,8.417,186.7,186,12.8,55
2024-07-08T23:12:48.3780808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.92,8.417,186.7,186,12.5,56
2024-07-08T23:12:48.6280163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,283.85,8.414,186.2,186,12.5,56
2024-07-08T23:12:48.8780427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,280.57,8.414,186.2,186,12.9,54
2024-07-08T23:12:49.1279026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,279.18,8.414,186.2,186,13.3,54
2024-07-08T23:12:49.3778588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,279.8,8.414,186.2,186,13.4,55
2024-07-08T23:12:49.6278919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,280.11,8.414,186.2,186,13.6,56
2024-07-08T23:12:49.8777568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,281.01,8.402,186.1,186,13.3,56
2024-07-08T23:12:50.1277626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,279.74,8.402,186.1,186,13.4,55
2024-07-08T23:12:50.3777572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,274.46,8.402,186.1,185.9,14.1,52
2024-07-08T23:12:50.6276722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,275.36,8.395,186.4,185.9,13.8,52
2024-07-08T23:12:50.8775870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,274.41,8.395,186.4,185.9,14.1,52
2024-07-08T23:12:51.1298439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,272.33,8.395,186.4,185.9,14.1,50
2024-07-08T23:12:51.3797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,275,8.395,186.4,185.9,13.6,51
2024-07-08T23:12:51.6298548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,275.04,8.395,186.4,185.9,13.9,52
2024-07-08T23:12:51.8797083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,276.01,8.394,186.8,185.9,13.6,52
2024-07-08T23:12:52.1296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,276.34,8.394,186.8,185.9,13.5,52
2024-07-08T23:12:52.3796195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,275.68,8.394,186.8,185.9,13.4,51
2024-07-08T23:12:52.6295573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,277.53,8.42,187.1,185.9,13.2,52
2024-07-08T23:12:52.8795211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.53,8.42,187.1,185.9,13.2,51
2024-07-08T23:12:53.1294740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,275.89,8.42,187.1,185.9,13.1,50
2024-07-08T23:12:53.3794193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.37,8.42,187.1,186,13,51
2024-07-08T23:12:53.6293342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,279.29,8.452,187.1,186,12.8,52
2024-07-08T23:12:53.8793150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,279.88,8.452,187.1,186,12.9,53
2024-07-08T23:12:54.1292606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,279.42,8.452,187.1,186,13.3,54
2024-07-08T23:12:54.3791822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,280.47,8.452,187.1,186.1,13.3,55
2024-07-08T23:12:54.6291748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,280.45,8.452,187.1,186.1,13.6,56
2024-07-08T23:12:54.8791231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,280.79,8.457,186.8,186.1,13.8,57
2024-07-08T23:12:55.1290393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,280.48,8.457,186.8,186.1,13.9,57
2024-07-08T23:12:55.3789515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.14,8.457,186.8,186.1,14,58
2024-07-08T23:12:55.6289838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,275.14,8.441,186.4,186.1,14.7,54
2024-07-08T23:12:55.8789379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,276.14,8.441,186.4,186.1,14.7,55
2024-07-08T23:12:56.1288759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,274.86,8.441,186.4,186.1,14.8,54
2024-07-08T23:12:56.3788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,276.61,8.441,186.4,186.1,14.9,56
2024-07-08T23:12:56.6287921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,277.27,8.427,186.3,186.1,15,57
2024-07-08T23:12:56.8786907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,277.27,8.427,186.3,186.1,15.4,58
2024-07-08T23:12:57.1286164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,278.26,8.427,186.3,186.1,15,58
2024-07-08T23:12:57.3785373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,278.67,8.427,186.3,186,14.8,58
2024-07-08T23:12:57.6285516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,278.94,8.427,186.3,186,14.7,58
2024-07-08T23:12:57.8785279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,276.76,8.439,186.6,186,14.8,56
2024-07-08T23:12:58.1284718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,275.76,8.439,186.6,186,14.8,55
2024-07-08T23:12:58.3784438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,275.66,8.439,186.6,185.9,14.8,55
2024-07-08T23:12:58.6165932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,275.89,8.463,187.1,185.9,14.4,54
2024-07-08T23:12:58.8731509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,274.57,8.463,187.1,185.9,14.5,53
2024-07-08T23:12:59.1231324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,274.44,8.463,187.1,185.9,14.2,52
2024-07-08T23:12:59.3730847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,274.76,8.463,187.1,185.8,14.4,53
2024-07-08T23:12:59.6229894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,276.08,8.463,187.1,185.8,14.3,54
2024-07-08T23:12:59.8729638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,277.35,8.456,187.3,185.8,14.2,55
2024-07-08T23:13:00.1153279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,278.94,8.456,187.3,185.8,14,56
2024-07-08T23:13:00.3652620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,276.86,8.456,187.3,185.7,14,54
2024-07-08T23:13:00.6151390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,277.87,8.4,187,185.7,13.9,55
2024-07-08T23:13:00.8652417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,277.87,8.4,187,185.7,13.9,55
2024-07-08T23:13:01.1151026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,277.87,8.4,187,185.7,13.9,55
2024-07-08T23:13:01.3650500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,276.97,8.4,187,185.7,14.2,55
2024-07-08T23:13:01.6149538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,275.69,8.345,186.5,185.7,14.2,54
2024-07-08T23:13:01.8649562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,275.39,8.345,186.5,185.7,14.3,54
2024-07-08T23:13:02.1148974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,276.12,8.345,186.5,185.7,14.4,55
2024-07-08T23:13:02.3648759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,274.64,8.345,186.5,185.6,14.9,55
2024-07-08T23:13:02.6148521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,274.64,8.345,186.5,185.6,14.9,55
2024-07-08T23:13:02.8647550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,274.4,8.347,186,185.6,15,55
2024-07-08T23:13:03.1145965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,274.9,8.347,186,185.6,15.2,56
2024-07-08T23:13:03.3646558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,275.1,8.347,186,185.8,15.2,56
2024-07-08T23:13:03.6146629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,276.33,8.396,185.9,185.8,15.2,57
2024-07-08T23:13:03.8645604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,277.32,8.396,185.9,185.8,15.2,58
2024-07-08T23:13:04.1158129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,277.57,8.396,185.9,185.8,15.1,58
2024-07-08T23:13:04.3644601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,279.85,8.396,185.9,185.9,15,60
2024-07-08T23:13:04.6143923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.54,8.449,186.2,185.9,14.8,61
2024-07-08T23:13:04.8643570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,280.09,8.449,186.2,185.9,15,60
2024-07-08T23:13:05.1143265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,278.88,8.449,186.2,185.9,15.1,59
2024-07-08T23:13:05.3642710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,279.9,8.449,186.2,185.9,14.7,59
2024-07-08T23:13:05.6142330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,280.7,8.449,186.2,185.9,14.4,59
2024-07-08T23:13:05.8641486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,281.05,8.46,186.7,185.9,14.3,59
2024-07-08T23:13:06.1218967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,280.1,8.46,186.7,185.9,14.3,58
2024-07-08T23:13:06.3640323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,279.32,8.46,186.7,185.8,14.2,57
2024-07-08T23:13:06.6139511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.8,8.436,187,185.8,14,57
2024-07-08T23:13:06.8639965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,279.22,8.436,187,185.8,14.2,57
2024-07-08T23:13:07.1295153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,280.41,8.436,187,185.8,13.8,57
2024-07-08T23:13:07.3794035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,280.62,8.436,187,185.7,13.7,57
2024-07-08T23:13:07.6293893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.06,8.422,186.8,185.7,13.2,58
2024-07-08T23:13:07.8637714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.06,8.422,186.8,185.7,13.2,58
2024-07-08T23:13:08.1292889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,282.74,8.422,186.8,185.7,13.3,58
2024-07-08T23:13:08.3636666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,283.82,8.422,186.8,185.8,13,58
2024-07-08T23:13:08.6135743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,283.75,8.414,186.5,185.8,13,58
2024-07-08T23:13:08.8792971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,282.13,8.414,186.5,185.8,13.5,58
2024-07-08T23:13:09.1291372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.94,8.414,186.5,185.8,13.6,56
2024-07-08T23:13:09.3790882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.77,8.414,186.5,185.8,13.3,58
2024-07-08T23:13:09.6289728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,281.57,8.414,186.5,185.8,14,59
2024-07-08T23:13:09.8789904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,279.72,8.404,186.3,185.8,14.3,58
2024-07-08T23:13:10.1133748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,279.86,8.404,186.3,185.8,14.6,59
2024-07-08T23:13:10.3788436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,281.61,8.404,186.3,185.9,14,59
2024-07-08T23:13:10.6288484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.02,8.404,186.3,185.9,13.8,61
2024-07-08T23:13:10.8631676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,284.19,8.377,186.4,185.9,13.7,61
2024-07-08T23:13:11.1131225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,280.11,8.377,186.4,185.9,14.5,59
2024-07-08T23:13:11.3786959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,278.61,8.377,186.4,185.9,14.7,58
2024-07-08T23:13:11.6287111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,280.28,8.377,186.4,185.9,14.8,60
2024-07-08T23:13:11.8785946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.85,8.325,186.7,185.9,14.1,61
2024-07-08T23:13:12.1128993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.85,8.325,186.7,185.9,14.1,61
2024-07-08T23:13:12.3784874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.15,8.325,186.7,186.1,13.7,61
2024-07-08T23:13:12.6284547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.22,8.325,186.7,186.1,13.3,62
2024-07-08T23:13:12.8784136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.26,8.275,186.9,186.1,14,58
2024-07-08T23:13:13.1283685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,281.5,8.275,186.9,186.1,13.9,59
2024-07-08T23:13:13.3782815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,280.55,8.275,186.9,186.4,14,58
2024-07-08T23:13:13.6282722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,281.96,8.252,186.9,186.4,13.8,59
2024-07-08T23:13:13.8782483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.54,8.252,186.9,186.4,13.9,61
2024-07-08T23:13:14.1124681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,283.39,8.252,186.9,186.4,14.3,62
2024-07-08T23:13:14.3624465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.1,8.252,186.9,186.6,14.1,62
2024-07-08T23:13:14.6124435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.01,8.252,186.9,186.6,14.1,63
2024-07-08T23:13:14.8650410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.61,8.228,186.5,186.6,14.2,63
2024-07-08T23:13:15.1150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,283.18,8.228,186.5,186.6,14.4,62
2024-07-08T23:13:15.3649503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,283.62,8.228,186.5,186.8,14.3,62
2024-07-08T23:13:15.6148578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.36,8.228,186.5,186.8,14.4,62
2024-07-08T23:13:15.8648443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,282.91,8.185,186.3,186.8,14.5,62
2024-07-08T23:13:16.1148197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,282.91,8.185,186.3,186.8,14.5,62
2024-07-08T23:13:16.3647073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,283.69,8.185,186.3,187.1,14.3,62
2024-07-08T23:13:16.6146739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,283.82,8.155,186.5,187.1,14.2,62
2024-07-08T23:13:16.8645845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.16,8.155,186.5,187.1,14.1,61
2024-07-08T23:13:17.1145540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.34,8.155,186.5,187.1,14,62
2024-07-08T23:13:17.3645734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.62,8.155,186.5,187.6,14.1,61
2024-07-08T23:13:17.6144955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.2,8.158,186.9,187.6,13.9,61
2024-07-08T23:13:17.8643490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,283.28,8.158,186.9,187.6,13.9,60
2024-07-08T23:13:18.1144105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,283.84,8.158,186.9,187.6,13.7,60
2024-07-08T23:13:18.3643090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.04,8.158,186.9,188.3,13.5,60
2024-07-08T23:13:18.6142730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.37,8.158,187.3,188.3,13.4,60
2024-07-08T23:13:18.8642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.66,8.158,187.3,188.3,13.3,60
2024-07-08T23:13:19.1141097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.15,8.158,187.3,188.3,13.1,61
2024-07-08T23:13:19.3641055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.76,8.158,187.3,189,13.1,61
2024-07-08T23:13:19.6141658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.29,8.158,187.3,189,13.3,60
2024-07-08T23:13:19.8641307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.75,8.129,187.4,189,13.1,60
2024-07-08T23:13:20.1141360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,284.96,8.129,187.4,189,13.1,58
2024-07-08T23:13:20.3640128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.68,8.129,187.4,189.8,13.1,58
2024-07-08T23:13:20.6139742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,287.5,8.129,187.4,189.8,12.8,59
2024-07-08T23:13:20.8639028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,286.99,8.088,187.4,189.8,12.9,59
2024-07-08T23:13:21.1294675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.3,8.088,187.4,189.8,12.8,59
2024-07-08T23:13:21.3638180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.21,8.088,187.4,190.8,13.5,58
2024-07-08T23:13:21.6137871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.47,8.067,187.4,190.8,13.3,60
2024-07-08T23:13:21.8637196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.88,8.067,187.4,190.8,12.9,58
2024-07-08T23:13:22.1150237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,286.58,8.067,187.4,190.8,13,58
2024-07-08T23:13:22.3635941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.78,8.067,187.4,191.7,13.2,58
2024-07-08T23:13:22.6135808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.96,8.067,187.4,191.7,13.1,59
2024-07-08T23:13:22.8635314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,287.28,8.041,187.6,191.7,13.3,59
2024-07-08T23:13:23.1134613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.72,8.041,187.6,191.7,13.5,59
2024-07-08T23:13:23.3633928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,287.34,8.041,187.6,192.7,13.6,59
2024-07-08T23:13:23.6133269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.86,7.975,188,192.7,13.6,61
2024-07-08T23:13:23.8633297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.66,7.975,188,192.7,13.3,61
2024-07-08T23:13:24.1132782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,289.94,7.975,188,192.7,13.2,61
2024-07-08T23:13:24.3632099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.66,7.975,188,193.7,13.3,60
2024-07-08T23:13:24.6131777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.48,7.867,188.8,193.7,13.3,58
2024-07-08T23:13:24.8631359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.66,7.867,188.8,193.7,13.3,56
2024-07-08T23:13:25.1130990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,285.63,7.867,188.8,193.7,13,55
2024-07-08T23:13:25.3630261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286,7.867,188.8,195.1,13,54
2024-07-08T23:13:25.6129587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.39,7.867,188.8,195.1,12.9,53
2024-07-08T23:13:25.8629127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,285.9,7.77,189.6,195.1,12.6,53
2024-07-08T23:13:26.1128221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.98,7.77,189.6,195.1,12.6,52
2024-07-08T23:13:26.3628061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,286.17,7.77,189.6,196.3,12.3,51
2024-07-08T23:13:26.6128061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,284.69,7.721,190.5,196.3,12.4,50
2024-07-08T23:13:26.8627770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.63,7.721,190.5,196.3,12.7,51
2024-07-08T23:13:27.1171690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,284.96,7.721,190.5,196.3,12.6,51
2024-07-08T23:13:27.3685561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.66,7.721,190.5,197.4,12.7,51
2024-07-08T23:13:27.6170894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.66,7.721,190.5,197.4,12.7,51
2024-07-08T23:13:27.8669885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.6,7.705,190.9,197.4,12.7,51
2024-07-08T23:13:28.1169849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.05,7.705,190.9,197.4,12.9,49
2024-07-08T23:13:28.3668943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.82,7.705,190.9,198.7,13,52
2024-07-08T23:13:28.6169350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,285.59,7.705,190.9,198.7,13.1,51
2024-07-08T23:13:28.8668600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.2,7.696,191,198.7,13.2,52
2024-07-08T23:13:29.1168232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.93,7.696,191,198.7,12.6,53
2024-07-08T23:13:29.3711227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.67,7.696,191,200.2,12.8,53
2024-07-08T23:13:29.6210339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.14,7.666,191.1,200.2,12.9,54
2024-07-08T23:13:29.8710528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.32,7.666,191.1,200.2,12.9,52
2024-07-08T23:13:30.1209927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.81,7.666,191.1,200.2,13.1,51
2024-07-08T23:13:30.3709345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.49,7.666,191.1,201.7,13,51
2024-07-08T23:13:30.6208471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,287.28,7.666,191.1,201.7,13.1,50
2024-07-08T23:13:30.8707815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.77,7.611,192,201.7,13.2,50
2024-07-08T23:13:31.1207770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.49,7.611,192,201.7,13.3,50
2024-07-08T23:13:31.3706691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.03,7.611,192,203.5,13,50
2024-07-08T23:13:31.6206060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.25,7.539,193.6,203.5,13.2,49
2024-07-08T23:13:31.8618370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.58,7.539,193.6,203.5,13.1,48
2024-07-08T23:13:32.1117652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,284.03,7.539,193.6,203.5,13.3,46
2024-07-08T23:13:32.3617338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,284.94,7.539,193.6,205,13.5,46
2024-07-08T23:13:32.6116977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,285.42,7.462,195.3,205,13.2,46
2024-07-08T23:13:32.8616257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.13,7.462,195.3,205,13.3,46
2024-07-08T23:13:33.1115086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.13,7.462,195.3,205,13.3,46
2024-07-08T23:13:33.3615631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,285.63,7.462,195.3,206.5,13.3,45
2024-07-08T23:13:33.6114675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.02,7.462,195.3,206.5,12.8,48
2024-07-08T23:13:33.8614124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.64,7.392,196.4,206.5,12.5,48
2024-07-08T23:13:34.1113748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,288.44,7.392,196.4,206.5,12.9,47
2024-07-08T23:13:34.3613415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.59,7.392,196.4,208,13,47
2024-07-08T23:13:34.6112426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.97,7.329,197,208,13.1,48
2024-07-08T23:13:34.8612458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.25,7.329,197,208,13,48
2024-07-08T23:13:35.1111647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.29,7.329,197,208,13,47
2024-07-08T23:13:35.3612161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.01,7.329,197,208,13.1,46
2024-07-08T23:13:35.6111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.01,7.329,197,208,13.1,46
2024-07-08T23:13:35.8610880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,288.55,7.26,197.4,208,12.8,46
2024-07-08T23:13:36.1110671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.25,7.26,197.4,208,12.9,45
2024-07-08T23:13:36.3610291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.85,7.26,197.4,209.6,12.9,44
2024-07-08T23:13:36.6110017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.44,7.26,197.4,209.6,12.7,45
2024-07-08T23:13:36.8609209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,289.04,7.183,198.4,209.6,12.7,45
2024-07-08T23:13:37.1108358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.03,7.183,198.4,209.6,12.7,43
2024-07-08T23:13:37.3607811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,287.33,7.183,198.4,211.2,12.8,42
2024-07-08T23:13:37.6107646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.33,7.183,198.4,211.2,12.8,44
2024-07-08T23:13:37.8606646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,288.97,7.116,199.7,211.2,12.8,44
2024-07-08T23:13:38.1106777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,288.97,7.116,199.7,211.2,12.8,44
2024-07-08T23:13:38.3605391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.38,7.116,199.7,212.7,12.5,44
2024-07-08T23:13:38.6105670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,290.94,7.04,201.1,212.7,12.2,43
2024-07-08T23:13:38.8605356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,291.28,7.04,201.1,212.7,12.1,43
2024-07-08T23:13:39.1105342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.61,7.04,201.1,212.7,12,44
2024-07-08T23:13:39.3604801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.75,7.04,201.1,214.5,11.9,42
2024-07-08T23:13:39.6104547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.07,7.04,201.1,214.5,12.1,42
2024-07-08T23:13:39.8674417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.61,6.967,202.2,214.5,12.4,40
2024-07-08T23:13:40.1195518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,286.91,6.967,202.2,214.5,12.6,39
2024-07-08T23:13:40.3694790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,286.48,6.967,202.2,216.1,12.6,37
2024-07-08T23:13:40.6194409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,284.65,6.967,202.2,216.1,13.2,37
2024-07-08T23:13:40.8694094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.47,6.903,203.4,216.1,13.1,37
2024-07-08T23:13:41.1193350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,282.52,6.903,203.4,216.1,13.8,37
2024-07-08T23:13:41.3693217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.33,6.903,203.4,217.8,13.1,37
2024-07-08T23:13:41.6192448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.59,6.849,204.7,217.8,12.8,35
2024-07-08T23:13:41.8692010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.59,6.849,204.7,217.8,12.8,35
2024-07-08T23:13:42.1191551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.91,6.849,204.7,217.8,13.1,37
2024-07-08T23:13:42.3691877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.05,6.849,204.7,219.5,13,37
2024-07-08T23:13:42.6190575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,289.42,6.849,204.7,219.5,12.9,38
2024-07-08T23:13:42.8713173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,289.94,6.8,206.3,219.5,12.6,38
2024-07-08T23:13:43.1211911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,288.54,6.8,206.3,219.5,12.7,37
2024-07-08T23:13:43.3712265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,291.53,6.8,206.3,221.4,12.4,37
2024-07-08T23:13:43.6211543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,291.69,6.735,207.9,221.4,12.2,37
2024-07-08T23:13:43.8587050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.02,6.735,207.9,221.4,12.1,37
2024-07-08T23:13:44.1086278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.36,6.735,207.9,221.4,12.3,37
2024-07-08T23:13:44.3586348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.33,6.735,207.9,223,12.2,36
2024-07-08T23:13:44.6084858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.32,6.639,209.2,223,12.3,36
2024-07-08T23:13:44.8585122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,291.98,6.639,209.2,223,12.1,36
2024-07-08T23:13:45.1083896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,291.57,6.639,209.2,223,11.9,35
2024-07-08T23:13:45.3584016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,293.18,6.639,209.2,224.8,12,35
2024-07-08T23:13:45.6083549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,291.61,6.529,210.6,224.8,11.9,34
2024-07-08T23:13:45.8583267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,292.32,6.529,210.6,224.8,11.7,34
2024-07-08T23:13:46.1081725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.57,6.529,210.6,224.8,11.6,33
2024-07-08T23:13:46.3738560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.16,6.529,210.6,226.6,12,33
2024-07-08T23:13:46.6111931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.71,6.529,210.6,226.6,12.1,32
2024-07-08T23:13:46.8611777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,288.66,6.418,212.1,226.6,12.1,31
2024-07-08T23:13:47.1111120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.15,6.418,212.1,226.6,12.2,30
2024-07-08T23:13:47.3610851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.69,6.418,212.1,228.2,12,30
2024-07-08T23:13:47.6111508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.35,6.334,213.7,228.2,12.1,29
2024-07-08T23:13:47.8609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.02,6.334,213.7,228.2,12.2,29
2024-07-08T23:13:48.1149419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.14,6.334,213.7,228.2,12.1,28
2024-07-08T23:13:48.3649414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.63,6.334,213.7,229.7,11.9,28
2024-07-08T23:13:48.6148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.29,6.273,215.1,229.7,11.8,28
2024-07-08T23:13:48.8648462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.72,6.273,215.1,229.7,11.9,27
2024-07-08T23:13:49.1146437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.95,6.273,215.1,229.7,12.2,28
2024-07-08T23:13:49.3646918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.48,6.273,215.1,231.4,12.3,27
2024-07-08T23:13:49.6146085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,286.58,6.273,215.1,231.4,12.2,26
2024-07-08T23:13:49.8645762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.28,6.233,216.3,231.4,12.2,27
2024-07-08T23:13:50.1145531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.94,6.233,216.3,231.4,12,27
2024-07-08T23:13:50.3644938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,291.86,6.233,216.3,232.8,11.7,28
2024-07-08T23:13:50.6162525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.14,6.184,217.2,232.8,12,27
2024-07-08T23:13:50.8568536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,291.23,6.184,217.2,232.8,12.1,29
2024-07-08T23:13:51.1224542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.79,6.184,217.2,232.8,12.3,30
2024-07-08T23:13:51.3723472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,295.19,6.184,217.2,234.2,12.1,31
2024-07-08T23:13:51.6223053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.73,6.184,217.2,234.2,12.2,30
2024-07-08T23:13:51.8566823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.95,6.122,218,234.2,12.5,28
2024-07-08T23:13:52.1222581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.95,6.122,218,234.2,12.5,28
2024-07-08T23:13:52.3721395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.22,6.122,218,235.5,12.6,28
2024-07-08T23:13:52.6221515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,291.51,6.122,218,235.5,12.5,28
2024-07-08T23:13:52.8564864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.55,6.05,219.1,235.5,12.9,27
2024-07-08T23:13:53.1065872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.59,6.05,219.1,235.5,12.8,26
2024-07-08T23:13:53.3720922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,289.82,6.05,219.1,237.1,12.7,26
2024-07-08T23:13:53.6220345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,288.06,6.05,219.1,237.1,12.9,25
2024-07-08T23:13:53.8719724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.09,5.985,220.8,237.1,12.6,25
2024-07-08T23:13:54.1219234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,287.81,5.985,220.8,237.1,12.7,25
2024-07-08T23:13:54.3718381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.77,5.985,220.8,238.3,12.9,25
2024-07-08T23:13:54.6084202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.8,5.985,220.8,238.3,12.1,24
2024-07-08T23:13:54.8717701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.3,5.941,222.8,238.3,12,24
2024-07-08T23:13:55.1216964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.08,5.941,222.8,238.3,12.6,26
2024-07-08T23:13:55.3716781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.5,5.941,222.8,239.3,12.7,28
2024-07-08T23:13:55.6215416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.07,5.884,224.7,239.3,12.4,26
2024-07-08T23:13:55.8716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,290.79,5.884,224.7,239.3,12.5,26
2024-07-08T23:13:56.1059127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,289.24,5.884,224.7,239.3,12.6,25
2024-07-08T23:13:56.3624577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,290.51,5.884,224.7,240.3,12.6,25
2024-07-08T23:13:56.6123335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.26,5.802,226.4,240.3,12.6,24
2024-07-08T23:13:56.8623350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.26,5.802,226.4,240.3,12.6,24
2024-07-08T23:13:57.1123043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.36,5.802,226.4,240.3,12.2,24
2024-07-08T23:13:57.3622216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.54,5.802,226.4,241.2,12.2,24
2024-07-08T23:13:57.6121681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.83,5.802,226.4,241.2,12.1,24
2024-07-08T23:13:57.8621163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.33,5.72,227.8,241.2,12.3,24
2024-07-08T23:13:58.1120742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,292.94,5.72,227.8,241.2,12.4,27
2024-07-08T23:13:58.3620043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.96,5.72,227.8,242,12.4,27
2024-07-08T23:13:58.6119883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.38,5.663,228.7,242,12.5,28
2024-07-08T23:13:58.8619393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,294.21,5.663,228.7,242,12.1,27
2024-07-08T23:13:59.1119082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.63,5.663,228.7,242,12.1,25
2024-07-08T23:13:59.3618814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.13,5.663,228.7,242.6,12.2,25
2024-07-08T23:13:59.6117697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.76,5.663,228.7,242.6,12.6,24
2024-07-08T23:13:59.8617496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,290.25,5.611,229.6,242.6,12.7,25
2024-07-08T23:14:00.1116519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.44,5.611,229.6,242.6,12.5,24
2024-07-08T23:14:00.3616188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.84,5.611,229.6,243.1,12.6,24
2024-07-08T23:14:00.6115684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.1,5.611,229.6,243.1,12.5,24
2024-07-08T23:14:00.8615691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,289.42,5.549,230.6,243.1,12.5,24
2024-07-08T23:14:01.1114931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.59,5.549,230.6,243.1,12.7,23
2024-07-08T23:14:01.3613891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.03,5.549,230.6,243.5,12.6,22
2024-07-08T23:14:01.6113547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.32,5.549,230.6,243.5,12.9,22
2024-07-08T23:14:01.8613143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.9,5.483,231.6,243.5,12.5,23
2024-07-08T23:14:02.1112598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,289.64,5.483,231.6,243.5,12.9,25
2024-07-08T23:14:02.3612138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,290.29,5.483,231.6,244,12.9,25
2024-07-08T23:14:02.6111563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.07,5.483,231.6,244,13,25
2024-07-08T23:14:02.8610957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,287.58,5.443,232.6,244,13.3,24
2024-07-08T23:14:03.1110892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.66,5.443,232.6,244,13.1,23
2024-07-08T23:14:03.3667761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.53,5.443,232.6,244.4,13.1,24
2024-07-08T23:14:03.6197047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,288.29,5.42,233.6,244.4,13,24
2024-07-08T23:14:03.8695998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.94,5.42,233.6,244.4,13,23
2024-07-08T23:14:04.1195720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.06,5.42,233.6,244.4,12.6,21
2024-07-08T23:14:04.3718357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.64,5.42,233.6,244.7,12.7,22
2024-07-08T23:14:04.6194738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.3,5.394,234.6,244.7,12.9,21
2024-07-08T23:14:04.8694397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.28,5.394,234.6,244.7,12.8,23
2024-07-08T23:14:05.1194442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.06,5.394,234.6,244.7,12.9,23
2024-07-08T23:14:05.3753835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.96,5.394,234.6,244.9,12.9,22
2024-07-08T23:14:05.6191412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285,5.394,234.6,244.9,12.7,21
2024-07-08T23:14:05.8692311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.98,5.375,235.3,244.9,12.9,23
2024-07-08T23:14:06.1191866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.81,5.375,235.3,244.9,12.8,22
2024-07-08T23:14:06.3692046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,286.44,5.375,235.3,245.2,12.7,22
2024-07-08T23:14:06.6191233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.86,5.376,235.8,245.2,12.6,23
2024-07-08T23:14:06.8690469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.7,5.376,235.8,245.2,12.5,22
2024-07-08T23:14:07.1189476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,287.86,5.376,235.8,245.2,12.6,23
2024-07-08T23:14:07.3689959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,289.07,5.376,235.8,245.4,12.8,24
2024-07-08T23:14:07.6189411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,290.38,5.365,236.4,245.4,12.7,25
2024-07-08T23:14:07.8688841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,290.83,5.365,236.4,245.4,12.5,25
2024-07-08T23:14:08.1188624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.46,5.365,236.4,245.4,12.5,24
2024-07-08T23:14:08.3687189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.11,5.365,236.4,245.6,12.5,25
2024-07-08T23:14:08.6186993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.85,5.325,237,245.6,12.7,24
2024-07-08T23:14:08.8686230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.65,5.325,237,245.6,12.9,22
2024-07-08T23:14:09.1186494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.26,5.325,237,245.6,12.8,23
2024-07-08T23:14:09.3685702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.64,5.325,237,245.6,13.1,23
2024-07-08T23:14:09.6185221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.84,5.325,237,245.6,13,23
2024-07-08T23:14:09.8684469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.23,5.263,237.8,245.6,13,23
2024-07-08T23:14:10.1184115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,285.66,5.263,237.8,245.6,13.3,23
2024-07-08T23:14:10.3683493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,286.65,5.263,237.8,245.9,13,23
2024-07-08T23:14:10.6182150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,284.9,5.217,238.6,245.9,12.9,22
2024-07-08T23:14:10.8682628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.48,5.217,238.6,245.9,12.9,21
2024-07-08T23:14:11.1182146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,284.71,5.217,238.6,245.9,13,22
2024-07-08T23:14:11.3681851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.65,5.217,238.6,246,13.2,20
2024-07-08T23:14:11.6181192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.57,5.217,238.6,246,13,19
2024-07-08T23:14:11.8680945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.19,5.21,239.2,246,12.5,19
2024-07-08T23:14:12.1180156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,281.19,5.21,239.2,246,12.5,19
2024-07-08T23:14:12.3679560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,282.61,5.21,239.2,246.1,12.6,20
2024-07-08T23:14:12.6179209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.47,5.21,239.2,246.1,12.4,21
2024-07-08T23:14:12.8678869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.59,5.218,239.4,246.1,12.1,20
2024-07-08T23:14:13.1178063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,284.84,5.218,239.4,246.1,12.2,21
2024-07-08T23:14:13.3677731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,286.44,5.218,239.4,246.2,12.2,22
2024-07-08T23:14:13.6176652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.36,5.218,239.8,246.2,12.1,24
2024-07-08T23:14:13.8677000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.36,5.218,239.8,246.2,12.1,24
2024-07-08T23:14:14.1176398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.26,5.218,239.8,246.2,11.9,25
2024-07-08T23:14:14.3675724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,289.98,5.218,239.8,246.3,11.9,24
2024-07-08T23:14:14.6175049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,289.27,5.218,239.8,246.3,12.2,24
2024-07-08T23:14:14.8674861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,285.02,5.19,240.3,246.3,12,21
2024-07-08T23:14:15.1174042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.94,5.19,240.3,246.3,12,23
2024-07-08T23:14:15.3673892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.26,5.19,240.3,246.3,12.1,22
2024-07-08T23:14:15.6173344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.79,5.137,240.9,246.3,11.6,24
2024-07-08T23:14:15.8672445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.54,5.137,240.9,246.3,11.7,24
2024-07-08T23:14:16.1172228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.09,5.137,240.9,246.3,11.7,23
2024-07-08T23:14:16.3671820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.24,5.137,240.9,246.4,11.7,23
2024-07-08T23:14:16.6171082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,288.5,5.097,241.5,246.4,12,24
2024-07-08T23:14:16.8670542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,288.28,5.097,241.5,246.4,12.1,24
2024-07-08T23:14:17.1170251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.39,5.097,241.5,246.4,11.8,25
2024-07-08T23:14:17.3738689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,288.87,5.097,241.5,246.5,11.9,24
2024-07-08T23:14:17.6169258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.16,5.09,242,246.5,12.1,24
2024-07-08T23:14:17.8668505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.61,5.09,242,246.5,11.9,24
2024-07-08T23:14:18.1167924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.15,5.09,242,246.5,11.9,23
2024-07-08T23:14:18.3666568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,286.3,5.09,242,246.5,12.3,23
2024-07-08T23:14:18.6189665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.28,5.09,242,246.5,12.1,20
2024-07-08T23:14:18.8688907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,282.24,5.102,242.2,246.5,12.1,20
2024-07-08T23:14:19.1188507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.93,5.102,242.2,246.5,12,19
2024-07-08T23:14:19.3688054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.44,5.102,242.2,246.5,12,20
2024-07-08T23:14:19.6188224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,285.43,5.102,242.2,246.5,12,22
2024-07-08T23:14:19.8531256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,284.26,5.112,242.1,246.5,11.9,21
2024-07-08T23:14:20.1186498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,285.97,5.112,242.1,246.5,11.8,22
2024-07-08T23:14:20.3686228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.54,5.112,242.1,246.6,11.6,24
2024-07-08T23:14:20.6185764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.83,5.112,242.1,246.6,11.7,23
2024-07-08T23:14:20.8547751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288,5.107,242.2,246.6,11.6,23
2024-07-08T23:14:21.1047277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.76,5.107,242.2,246.6,11.7,23
2024-07-08T23:14:21.3546784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.72,5.107,242.2,246.6,11.5,24
2024-07-08T23:14:21.6089115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288,5.107,242.2,246.6,11.6,23
2024-07-08T23:14:21.8545937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,288.1,5.09,242.3,246.6,11.5,23
2024-07-08T23:14:22.1045873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.86,5.09,242.3,246.6,11.6,23
2024-07-08T23:14:22.3544726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,287.01,5.09,242.3,246.5,11.9,23
2024-07-08T23:14:22.6044086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.79,5.09,242.3,246.5,12,23
2024-07-08T23:14:22.8544428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.09,5.052,242.7,246.5,11.9,24
2024-07-08T23:14:23.1043076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,286.85,5.052,242.7,246.5,11.8,23
2024-07-08T23:14:23.3698016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.37,5.052,242.7,246.5,11.8,22
2024-07-08T23:14:23.6042567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.82,5.052,242.7,246.5,11.6,22
2024-07-08T23:14:23.8541530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,286.32,5.037,243.2,246.5,11.9,23
2024-07-08T23:14:24.1040985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.36,5.037,243.2,246.5,12.1,24
2024-07-08T23:14:24.3540732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.68,5.037,243.2,246.6,11.8,23
2024-07-08T23:14:24.6040245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,286.68,5.037,243.2,246.6,11.8,23
2024-07-08T23:14:24.8539710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.66,5.061,243.5,246.6,11.8,23
2024-07-08T23:14:25.1038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.89,5.061,243.5,246.6,11.7,23
2024-07-08T23:14:25.3539365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,286.89,5.061,243.5,246.6,11.7,23
2024-07-08T23:14:25.6194204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,286.19,5.073,243.7,246.6,12,23
2024-07-08T23:14:25.8537642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,282.81,5.073,243.7,246.6,12.2,21
2024-07-08T23:14:26.1193447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,287.45,5.073,243.7,246.6,12.1,24
2024-07-08T23:14:26.3692644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,290.28,5.073,243.7,246.4,12,26
2024-07-08T23:14:26.6192101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.21,5.073,243.7,246.4,11.6,26
2024-07-08T23:14:26.8534660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.68,5.052,243.6,246.4,11.6,25
2024-07-08T23:14:27.1035166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.93,5.052,243.6,246.4,11.5,25
2024-07-08T23:14:27.3690877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.87,5.052,243.6,246.5,11,26
2024-07-08T23:14:27.6033900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,289.62,5.052,243.6,246.5,11.1,24
2024-07-08T23:14:27.8533699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.95,5.026,243.6,246.5,11.1,23
2024-07-08T23:14:28.1033159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.73,5.026,243.6,246.5,11,24
2024-07-08T23:14:28.3533641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.35,5.026,243.6,246.6,11.4,23
2024-07-08T23:14:28.6032020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,285.61,5.026,243.6,246.6,11.5,22
2024-07-08T23:14:28.8688335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,287.42,5.022,243.9,246.6,11.3,23
2024-07-08T23:14:29.1187673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.92,5.022,243.9,246.6,11.3,24
2024-07-08T23:14:29.3530511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.41,5.022,243.9,246.6,11.1,26
2024-07-08T23:14:29.6030266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.56,5.025,244.2,246.6,11,26
2024-07-08T23:14:29.8530190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.57,5.025,244.2,246.6,11,24
2024-07-08T23:14:30.1029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.57,5.025,244.2,246.6,11,24
2024-07-08T23:14:30.3528524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.02,5.025,244.2,246.5,10.6,23
2024-07-08T23:14:30.6183757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,287.38,5.025,244.2,246.5,11.2,23
2024-07-08T23:14:30.8527882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,287.1,5.004,244.5,246.5,11.2,23
2024-07-08T23:14:31.1027113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.86,5.004,244.5,246.5,11.3,23
2024-07-08T23:14:31.3713041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.5,5.004,244.5,246.4,11.6,22
2024-07-08T23:14:31.6182658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.71,5.004,244.5,246.4,11.3,23
2024-07-08T23:14:31.8525962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.48,4.976,245,246.4,11,22
2024-07-08T23:14:32.1024444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.26,4.976,245,246.4,10.7,22
2024-07-08T23:14:32.3681635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.09,4.976,245,246.2,10.8,21
2024-07-08T23:14:32.6180232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.35,4.976,245,246.2,10.7,21
2024-07-08T23:14:32.8523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.53,4.971,245.2,246.2,10.8,22
2024-07-08T23:14:33.1022827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.44,4.971,245.2,246.2,11,21
2024-07-08T23:14:33.3678345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.76,4.971,245.2,246,10.9,20
2024-07-08T23:14:33.6178192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.8,4.978,245.2,246,10.9,20
2024-07-08T23:14:33.8678237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.7,4.978,245.2,246,11.2,21
2024-07-08T23:14:34.1176650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.16,4.978,245.2,246,11.5,25
2024-07-08T23:14:34.3677101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.46,4.978,245.2,245.7,11.6,23
2024-07-08T23:14:34.6177245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,285.84,4.978,245.2,245.7,11,23
2024-07-08T23:14:34.8675546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.22,4.969,244.9,245.7,10.9,23
2024-07-08T23:14:35.1175589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.75,4.969,244.9,245.7,10.7,23
2024-07-08T23:14:35.3518853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.87,4.969,244.9,245.6,10.6,23
2024-07-08T23:14:35.6018497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.51,4.95,244.6,245.6,10.4,23
2024-07-08T23:14:35.8673988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.93,4.95,244.6,245.6,10.6,23
2024-07-08T23:14:36.1173638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.83,4.95,244.6,245.6,11.2,22
2024-07-08T23:14:36.3550102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.83,4.95,244.6,245.6,11.4,21
2024-07-08T23:14:36.6049649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.54,4.954,244.4,245.6,11.4,26
2024-07-08T23:14:36.8548999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.74,4.954,244.4,245.6,11.7,28
2024-07-08T23:14:37.1048196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.52,4.954,244.4,245.6,11.8,28
2024-07-08T23:14:37.3548454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.6,4.954,244.4,245.5,11.7,28
2024-07-08T23:14:37.6047386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.69,4.979,244.5,245.5,11.7,28
2024-07-08T23:14:37.8546788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.36,4.979,244.5,245.5,11.6,29
2024-07-08T23:14:38.1046688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.28,4.979,244.5,245.5,11.4,30
2024-07-08T23:14:38.3545080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,293.42,4.979,244.5,245.2,11.4,29
2024-07-08T23:14:38.6045534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.49,4.979,244.5,245.2,11.6,28
2024-07-08T23:14:38.8545093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.77,4.982,244.9,245.2,11.6,29
2024-07-08T23:14:39.1091172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.96,4.982,244.9,245.2,11.7,30
2024-07-08T23:14:39.3544663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.97,4.982,244.9,245,11.4,29
2024-07-08T23:14:39.6043234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.81,4.982,244.9,245,11.7,28
2024-07-08T23:14:39.8542148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,289.72,4.958,245.3,245,11.4,27
2024-07-08T23:14:40.1042255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.7,4.958,245.3,245,11.2,28
2024-07-08T23:14:40.3542141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.47,4.958,245.3,244.7,11.3,29
2024-07-08T23:14:40.6042238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.99,4.958,245.3,244.7,11.1,29
2024-07-08T23:14:40.8540754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,289.03,4.931,245.5,244.7,11.4,27
2024-07-08T23:14:41.1039560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.8,4.931,245.5,244.7,11.5,27
2024-07-08T23:14:41.3540963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,287.4,4.931,245.5,244.3,11.2,26
2024-07-08T23:14:41.6039261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.51,4.922,245.2,244.3,11.2,26
2024-07-08T23:14:41.8539051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.98,4.922,245.2,244.3,11.2,25
2024-07-08T23:14:42.1037587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,287.04,4.922,245.2,244.3,11.4,26
2024-07-08T23:14:42.3538176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.32,4.922,245.2,244,11.3,27
2024-07-08T23:14:42.6037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.86,4.922,245.2,244,11.5,27
2024-07-08T23:14:42.8537075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,288.45,4.935,244.6,244,11.4,27
2024-07-08T23:14:43.1036441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,293.09,4.935,244.6,244,11.3,30
2024-07-08T23:14:43.3535986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,297.08,4.935,244.6,244,11.4,33
2024-07-08T23:14:43.6035915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.57,4.935,244.6,244,11.5,35
2024-07-08T23:14:43.8534814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.82,4.948,244.2,244,11.9,35
2024-07-08T23:14:44.1034782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.79,4.948,244.2,244,12.2,34
2024-07-08T23:14:44.3534252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.74,4.948,244.2,243.8,12.1,34
2024-07-08T23:14:44.6033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.87,4.948,244.2,243.8,12.2,35
2024-07-08T23:14:44.8533718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.67,4.95,244.2,243.8,12.3,35
2024-07-08T23:14:45.1032241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,294.96,4.95,244.2,243.8,12.3,33
2024-07-08T23:14:45.3531056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.32,4.95,244.2,243.7,12.4,35
2024-07-08T23:14:45.6032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.53,4.95,244.2,243.7,12.3,35
2024-07-08T23:14:45.8531051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,295.27,4.925,244.7,243.7,12.6,34
2024-07-08T23:14:46.1030816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.82,4.925,244.7,243.7,12.5,35
2024-07-08T23:14:46.3529956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,297.49,4.925,244.7,243.5,12.7,36
2024-07-08T23:14:46.6029547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,297.69,4.925,244.7,243.5,12.6,36
2024-07-08T23:14:46.8529030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.84,4.885,245.2,243.5,12.5,37
2024-07-08T23:14:47.1028789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.05,4.885,245.2,243.5,12.4,37
2024-07-08T23:14:47.3527693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,296.38,4.885,245.2,243.2,12.2,35
2024-07-08T23:14:47.6183023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,299.07,4.885,245.2,243.2,12.2,37
2024-07-08T23:14:47.8526093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,297.15,4.859,245.3,243.2,12.4,36
2024-07-08T23:14:48.1025736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,297.89,4.859,245.3,243.2,12.7,37
2024-07-08T23:14:48.3525282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.98,4.859,245.3,242.9,12.8,36
2024-07-08T23:14:48.6024329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.8,4.859,245.3,242.9,12.9,36
2024-07-08T23:14:48.8523525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.41,4.866,244.9,242.9,13,38
2024-07-08T23:14:49.1022387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.25,4.866,244.9,242.9,12.4,37
2024-07-08T23:14:49.3522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.65,4.866,244.9,242.8,12.3,38
2024-07-08T23:14:49.6020875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.83,4.897,244.5,242.8,12.5,39
2024-07-08T23:14:49.8552104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.61,4.897,244.5,242.8,12.4,41
2024-07-08T23:14:50.1050781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.82,4.897,244.5,242.8,12.3,41
2024-07-08T23:14:50.3549996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.35,4.897,244.5,242.6,12.4,41
2024-07-08T23:14:50.6091969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.41,4.897,244.5,242.6,12.5,42
2024-07-08T23:14:50.8590945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.42,4.906,244.2,242.6,12.1,42
2024-07-08T23:14:51.1090674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.37,4.906,244.2,242.6,12,41
2024-07-08T23:14:51.3590046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.48,4.906,244.2,242.5,11.9,41
2024-07-08T23:14:51.6118800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,304.48,4.906,244.2,242.5,11.9,41
2024-07-08T23:14:51.8618774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.99,4.88,244.4,242.5,11.9,40
2024-07-08T23:14:52.1117694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.82,4.88,244.4,242.5,12.1,41
2024-07-08T23:14:52.3617937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.73,4.88,244.4,242.3,11.9,40
2024-07-08T23:14:52.6116751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.73,4.88,244.4,242.3,11.9,40
2024-07-08T23:14:52.8616236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,303,4.851,244.5,242.3,11.7,40
2024-07-08T23:14:53.1114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.23,4.851,244.5,242.3,11.9,39
2024-07-08T23:14:53.3614971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.5,4.851,244.5,242.1,11.8,40
2024-07-08T23:14:53.6113617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.95,4.839,244.2,242.1,11.5,39
2024-07-08T23:14:53.8612935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.62,4.839,244.2,242.1,11.5,38
2024-07-08T23:14:54.1001957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.62,4.839,244.2,242.1,11.5,38
2024-07-08T23:14:54.3502655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,299.84,4.839,244.2,241.7,11.6,38
2024-07-08T23:14:54.6000396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.27,4.839,244.2,241.7,11.7,37
2024-07-08T23:14:54.8500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.51,4.835,243.7,241.7,11.8,38
2024-07-08T23:14:55.0999517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.55,4.835,243.7,241.7,11.5,39
2024-07-08T23:14:55.3499269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.29,4.835,243.7,241.5,11.5,39
2024-07-08T23:14:55.5998185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.35,4.835,243.7,241.5,11.6,40
2024-07-08T23:14:55.8527912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.33,4.866,242.9,241.5,11.9,41
2024-07-08T23:14:56.1088717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.7,4.866,242.9,241.5,12.3,42
2024-07-08T23:14:56.3587403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.56,4.866,242.9,241.5,12.6,44
2024-07-08T23:14:56.6087394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,306.79,4.866,242.9,241.5,12.6,45
2024-07-08T23:14:56.8586631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,307.28,4.926,242.1,241.5,12.6,45
2024-07-08T23:14:57.1086217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.52,4.926,242.1,241.5,12.3,48
2024-07-08T23:14:57.3585195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.97,4.926,242.1,241.4,12.5,48
2024-07-08T23:14:57.6084469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.5,4.934,241.8,241.4,12.3,48
2024-07-08T23:14:57.8583977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.1,4.934,241.8,241.4,12.4,47
2024-07-08T23:14:58.1083878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.06,4.934,241.8,241.4,12.5,48
2024-07-08T23:14:58.3583208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.41,4.934,241.8,241.2,12.7,48
2024-07-08T23:14:58.6082232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.41,4.934,241.8,241.2,12.7,48
2024-07-08T23:14:58.8582219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.24,4.871,242.1,241.2,12.5,47
2024-07-08T23:14:59.1080439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.04,4.871,242.1,241.2,12.6,47
2024-07-08T23:14:59.3580722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.92,4.871,242.1,241.1,12.5,46
2024-07-08T23:14:59.6079670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,309.34,4.871,242.1,241.1,12.4,47
2024-07-08T23:14:59.8578853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.14,4.795,242.9,241.1,12.6,46
2024-07-08T23:15:00.1079117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.14,4.795,242.9,241.1,12.6,46
2024-07-08T23:15:00.3578060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.56,4.795,242.9,241.1,12.5,47
2024-07-08T23:15:00.6077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.14,4.795,242.9,241.1,12.6,46
2024-07-08T23:15:00.8576882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.12,4.79,243.8,241.1,12.5,46
2024-07-08T23:15:01.1110181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.12,4.79,243.8,241.1,12.5,46
2024-07-08T23:15:01.3609390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.12,4.79,243.8,241.1,12.5,46
2024-07-08T23:15:01.6109274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,308.9,4.827,244.1,241.1,12.3,47
2024-07-08T23:15:01.8608251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.33,4.827,244.1,241.1,12.2,48
2024-07-08T23:15:02.1107938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.31,4.827,244.1,241.1,12.3,49
2024-07-08T23:15:02.3607704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.95,4.827,244.1,240.8,12.3,49
2024-07-08T23:15:02.6108708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.19,4.827,244.1,240.8,12.1,48
2024-07-08T23:15:02.8606568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.65,4.84,243.9,240.8,12.4,48
2024-07-08T23:15:03.1106247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.65,4.84,243.9,240.8,12.4,48
2024-07-08T23:15:03.3605408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,306.16,4.84,243.9,240.6,12.2,45
2024-07-08T23:15:03.6105049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,306.16,4.84,243.9,240.6,12.2,45
2024-07-08T23:15:03.8617030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.59,4.808,243.6,240.6,12.3,44
2024-07-08T23:15:04.1151047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.02,4.808,243.6,240.6,12.1,44
2024-07-08T23:15:04.3603049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.83,4.808,243.6,240.3,11.9,43
2024-07-08T23:15:04.6102405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.35,4.808,243.6,240.3,11.9,45
2024-07-08T23:15:04.8601569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.45,4.768,243.2,240.3,11.8,45
2024-07-08T23:15:05.1101484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.09,4.768,243.2,240.3,11.5,41
2024-07-08T23:15:05.3601030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.12,4.768,243.2,240.1,11.8,41
2024-07-08T23:15:05.6100170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.38,4.763,242.4,240.1,11.9,42
2024-07-08T23:15:05.8599820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.38,4.763,242.4,240.1,11.9,42
2024-07-08T23:15:06.1099173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.6,4.763,242.4,240.1,11.3,45
2024-07-08T23:15:06.3543245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.59,4.763,242.4,239.9,11.4,43
2024-07-08T23:15:06.6043375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.6,4.763,242.4,239.9,11.5,44
2024-07-08T23:15:06.8542348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.78,4.789,241.3,239.9,11.5,43
2024-07-08T23:15:07.1041267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,305.82,4.789,241.3,239.9,11.1,43
2024-07-08T23:15:07.3540637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.76,4.789,241.3,239.9,11.3,45
2024-07-08T23:15:07.6064775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.85,4.82,240.6,239.9,11.4,45
2024-07-08T23:15:07.8563899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.12,4.82,240.6,239.9,11.6,44
2024-07-08T23:15:08.1063191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.31,4.82,240.6,239.9,11.7,46
2024-07-08T23:15:08.3563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.8,4.82,240.6,239.9,12,47
2024-07-08T23:15:08.6062011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.07,4.837,240.4,239.9,12.3,46
2024-07-08T23:15:08.8562178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.4,4.837,240.4,239.9,11.8,47
2024-07-08T23:15:09.1061177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.89,4.837,240.4,239.9,11.6,47
2024-07-08T23:15:09.3560814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.69,4.837,240.4,239.9,11.6,46
2024-07-08T23:15:09.6059937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.85,4.837,240.6,239.9,11.6,47
2024-07-08T23:15:09.8559784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.25,4.837,240.6,239.9,12,49
2024-07-08T23:15:10.1058469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.58,4.837,240.6,239.9,12.3,49
2024-07-08T23:15:10.3557978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.1,4.837,240.6,239.8,12.3,47
2024-07-08T23:15:10.6057238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.32,4.837,240.6,239.8,12.2,47
2024-07-08T23:15:10.8556020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.39,4.827,241.2,239.8,12,46
2024-07-08T23:15:11.1056270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.95,4.827,241.2,239.8,12.1,45
2024-07-08T23:15:11.3555818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.5,4.827,241.2,239.7,11.9,46
2024-07-08T23:15:11.6055767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.52,4.827,241.2,239.7,11.8,45
2024-07-08T23:15:11.8555483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,303.29,4.816,242,239.7,12.6,44
2024-07-08T23:15:12.1054384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.73,4.816,242,239.7,12.5,45
2024-07-08T23:15:12.3553947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.77,4.816,242,239.6,12.8,44
2024-07-08T23:15:12.6053114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.77,4.816,242,239.6,12.8,44
2024-07-08T23:15:12.8552830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.76,4.813,242.3,239.6,12.6,47
2024-07-08T23:15:13.1052577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.95,4.813,242.3,239.6,12.4,46
2024-07-08T23:15:13.3552051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.75,4.813,242.3,239.6,12.5,46
2024-07-08T23:15:13.6051250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.31,4.826,242,239.6,12.4,47
2024-07-08T23:15:13.8550780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.31,4.826,242,239.6,12.4,47
2024-07-08T23:15:14.1050615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.51,4.826,242,239.6,12.4,48
2024-07-08T23:15:14.3549670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.36,4.826,242,239.6,12.1,49
2024-07-08T23:15:14.6049177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.59,4.826,242,239.6,12,49
2024-07-08T23:15:14.8548546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.83,4.849,241.4,239.6,12,49
2024-07-08T23:15:15.1048076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.54,4.849,241.4,239.6,11.7,49
2024-07-08T23:15:15.3570057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.32,4.849,241.4,239.5,12,47
2024-07-08T23:15:15.6047257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307.68,4.859,241.2,239.5,11.8,46
2024-07-08T23:15:15.8546433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.21,4.859,241.2,239.5,12,46
2024-07-08T23:15:16.1045470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.93,4.859,241.2,239.5,11.7,46
2024-07-08T23:15:16.3545571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.22,4.859,241.2,239.5,11.9,45
2024-07-08T23:15:16.6045024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.63,4.839,241,239.5,11.7,45
2024-07-08T23:15:16.8543835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.16,4.839,241,239.5,11.8,44
2024-07-08T23:15:17.1043746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,303.68,4.839,241,239.5,11.9,43
2024-07-08T23:15:17.3543553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.79,4.839,241,239.4,11.8,43
2024-07-08T23:15:17.6042490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.72,4.823,240.9,239.4,11.8,43
2024-07-08T23:15:17.8542618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.03,4.823,240.9,239.4,12.1,43
2024-07-08T23:15:18.1041516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.78,4.823,240.9,239.4,12.1,42
2024-07-08T23:15:18.3542285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.1,4.823,240.9,239.3,11.9,42
2024-07-08T23:15:18.6040354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.84,4.823,240.9,239.3,11.8,44
2024-07-08T23:15:18.8540269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.62,4.849,240.5,239.3,12,44
2024-07-08T23:15:19.1040218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.08,4.849,240.5,239.3,11.9,45
2024-07-08T23:15:19.3538973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.29,4.849,240.5,239.3,11.9,46
2024-07-08T23:15:19.6039770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.77,4.849,240.5,239.3,11.7,46
2024-07-08T23:15:19.8538276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.25,4.921,240,239.3,11.8,47
2024-07-08T23:15:20.1037439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.75,4.921,240,239.3,11.6,47
2024-07-08T23:15:20.3536226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,310.66,4.921,240,239.4,11.3,47
2024-07-08T23:15:20.6036688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.84,4.921,240,239.4,11.3,48
2024-07-08T23:15:20.8535900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.5,4.989,239.8,239.4,11.1,46
2024-07-08T23:15:21.1035230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.5,4.989,239.8,239.4,11.1,46
2024-07-08T23:15:21.3535127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,310.21,4.989,239.8,239.4,11.2,46
2024-07-08T23:15:21.6034036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.54,5.004,240.1,239.4,11.3,44
2024-07-08T23:15:21.8557395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.54,5.004,240.1,239.4,11.3,44
2024-07-08T23:15:22.1056956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.17,5.004,240.1,239.4,11,43
2024-07-08T23:15:22.3554716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.85,5.004,240.1,239.3,11.6,41
2024-07-08T23:15:22.6055690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.23,5.004,240.1,239.3,11.5,38
2024-07-08T23:15:22.8555293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.2,4.966,240.5,239.3,11.5,36
2024-07-08T23:15:23.1054627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,295.36,4.966,240.5,239.3,11.3,35
2024-07-08T23:15:23.3555426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.05,4.966,240.5,239.4,11,37
2024-07-08T23:15:23.6081058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.7,4.966,240.5,239.4,11,36
2024-07-08T23:15:23.8580499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.15,4.955,240.7,239.4,10.8,36
2024-07-08T23:15:24.1079642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.48,4.955,240.7,239.4,10.9,35
2024-07-08T23:15:24.3579448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.92,4.955,240.7,239.5,10.8,35
2024-07-08T23:15:24.6078770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.99,4.955,240.7,239.5,11.2,33
2024-07-08T23:15:24.8578094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.5,5.005,240.7,239.5,11.5,33
2024-07-08T23:15:25.1077898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,293.02,5.005,240.7,239.5,11.3,33
2024-07-08T23:15:25.3577633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.94,5.005,240.7,239.6,11.3,35
2024-07-08T23:15:25.6076270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,296.05,5.062,240.6,239.6,11.4,35
2024-07-08T23:15:25.8628272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.33,5.062,240.6,239.6,11.3,35
2024-07-08T23:15:26.1076454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.55,5.062,240.6,239.6,11.3,33
2024-07-08T23:15:26.3575240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.01,5.062,240.6,239.6,11.5,33
2024-07-08T23:15:26.6075164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.15,5.062,240.6,239.6,11.6,34
2024-07-08T23:15:26.8574381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.89,5.073,240.5,239.6,11.5,35
2024-07-08T23:15:27.1073733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,292.61,5.073,240.5,239.6,11.7,33
2024-07-08T23:15:27.3573326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.82,5.073,240.5,239.5,11.8,32
2024-07-08T23:15:27.6073299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,291.98,5.073,240.5,239.5,11.9,33
2024-07-08T23:15:27.8571057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.53,5.046,240.3,239.5,11.8,34
2024-07-08T23:15:28.1071855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,294.29,5.046,240.3,239.5,11.5,34
2024-07-08T23:15:28.3571072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.43,5.046,240.3,239.6,11.5,34
2024-07-08T23:15:28.6070954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.17,5.046,240.3,239.6,11.6,34
2024-07-08T23:15:28.8569151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,292.53,5.046,240.3,239.6,11.7,33
2024-07-08T23:15:29.1069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.75,5.043,240.2,239.6,11.7,31
2024-07-08T23:15:29.3569157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.79,5.043,240.2,239.8,11.8,31
2024-07-08T23:15:29.6068570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,290.53,5.081,240.1,239.8,11.6,31
2024-07-08T23:15:29.8568090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.86,5.081,240.1,239.8,11.7,30
2024-07-08T23:15:30.1068142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.86,5.081,240.1,239.8,11.7,30
2024-07-08T23:15:30.3567600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.86,5.081,240.1,239.8,11.7,30
2024-07-08T23:15:30.6066794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,287.42,5.081,240.1,239.8,11.7,29
2024-07-08T23:15:30.8566302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.67,5.126,240.1,239.8,11.7,29
2024-07-08T23:15:31.1065503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.11,5.126,240.1,239.8,11.7,30
2024-07-08T23:15:31.3565084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.11,5.126,240.1,239.8,11.7,30
2024-07-08T23:15:31.6064517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.29,5.126,240.1,239.8,11.8,31
2024-07-08T23:15:31.8564112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.34,5.15,239.9,239.8,11.7,30
2024-07-08T23:15:32.1063072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,290.76,5.15,239.9,239.8,11.7,31
2024-07-08T23:15:32.3562767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,289.48,5.15,239.9,239.9,11.7,30
2024-07-08T23:15:32.6062553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.04,5.15,239.9,239.9,11.7,29
2024-07-08T23:15:32.8562065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.63,5.176,239.9,239.9,11.7,30
2024-07-08T23:15:33.0951756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.63,5.176,239.9,239.9,11.7,30
2024-07-08T23:15:33.3560600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,291.46,5.176,239.9,240,11.6,31
2024-07-08T23:15:33.6083911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291.59,5.213,240.1,240,11.6,31
2024-07-08T23:15:33.8426783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,290.42,5.213,240.1,240,11.5,30
2024-07-08T23:15:34.0926535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,288.96,5.213,240.1,240,11.5,29
2024-07-08T23:15:34.3425774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,289.11,5.213,240.1,240.1,11.5,29
2024-07-08T23:15:34.5925320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,287.38,5.213,240.1,240.1,11.6,28
2024-07-08T23:15:34.8424798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.31,5.226,240.4,240.1,11.6,28
2024-07-08T23:15:35.0924458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,287.57,5.226,240.4,240.1,11.5,28
2024-07-08T23:15:35.3423466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.07,5.226,240.4,240.1,11.5,27
2024-07-08T23:15:35.6079424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.07,5.226,240.4,240.1,11.5,27
2024-07-08T23:15:35.8422803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.95,5.222,240.6,240.1,11.5,27
2024-07-08T23:15:36.1078434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,284.43,5.222,240.6,240.1,11.5,26
2024-07-08T23:15:36.3578124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.05,5.222,240.6,240.2,11.5,25
2024-07-08T23:15:36.6077058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.33,5.222,240.6,240.2,11.8,25
2024-07-08T23:15:36.8452431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.86,5.243,240.7,240.2,11.6,25
2024-07-08T23:15:37.0951507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.62,5.243,240.7,240.2,11.7,25
2024-07-08T23:15:37.3451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.31,5.243,240.7,240.3,11.9,25
2024-07-08T23:15:37.5951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.31,5.243,240.7,240.3,11.9,25
2024-07-08T23:15:37.8450540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.16,5.295,240.5,240.3,11.7,25
2024-07-08T23:15:38.0949678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.2,5.295,240.5,240.3,11.5,26
2024-07-08T23:15:38.3449327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.64,5.295,240.5,240.4,11.4,28
2024-07-08T23:15:38.5948733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.96,5.343,240.2,240.4,11.1,28
2024-07-08T23:15:38.8448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.76,5.343,240.2,240.4,11,29
2024-07-08T23:15:39.0947932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.06,5.343,240.2,240.4,11.2,31
2024-07-08T23:15:39.3446776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.76,5.343,240.2,240.5,11.2,30
2024-07-08T23:15:39.5946676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.58,5.366,239.9,240.5,11.2,29
2024-07-08T23:15:39.8447025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.04,5.366,239.9,240.5,11.2,30
2024-07-08T23:15:40.0945647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.88,5.366,239.9,240.5,11.4,31
2024-07-08T23:15:40.3445599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.95,5.366,239.9,240.6,11.3,28
2024-07-08T23:15:40.5980729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.7,5.343,239.9,240.6,11.5,29
2024-07-08T23:15:40.8444391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,288.69,5.343,239.9,240.6,11.7,28
2024-07-08T23:15:41.0943989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.52,5.343,239.9,240.6,11.4,28
2024-07-08T23:15:41.3443039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.1,5.343,239.9,240.8,11.3,28
2024-07-08T23:15:41.5942942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.26,5.321,240.2,240.8,11.5,28
2024-07-08T23:15:41.8441910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.42,5.321,240.2,240.8,11.1,28
2024-07-08T23:15:42.0942113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.21,5.321,240.2,240.8,11,29
2024-07-08T23:15:42.3441769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,291.74,5.321,240.2,240.9,11.2,29
2024-07-08T23:15:42.5941524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.19,5.321,240.2,240.9,11.4,27
2024-07-08T23:15:42.8440025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.97,5.329,240.7,240.9,11.4,29
2024-07-08T23:15:43.0939471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,288.68,5.329,240.7,240.9,11.7,28
2024-07-08T23:15:43.3439334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.28,5.329,240.7,240.8,11.8,26
2024-07-08T23:15:43.5984851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.25,5.329,240.7,240.8,11.6,25
2024-07-08T23:15:43.8484089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.9,5.349,241,240.8,11.5,24
2024-07-08T23:15:44.1004795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.64,5.349,241,240.8,11.6,24
2024-07-08T23:15:44.3504093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.75,5.349,241,240.9,11.8,23
2024-07-08T23:15:44.6003732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.1,5.349,241,240.9,11.7,25
2024-07-08T23:15:44.8503733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.29,5.376,241.3,240.9,11.8,24
2024-07-08T23:15:45.1003053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.71,5.376,241.3,240.9,11.8,23
2024-07-08T23:15:45.3502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.93,5.376,241.3,241,11.6,24
2024-07-08T23:15:45.6002144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,286.5,5.41,241.3,241,11.5,26
2024-07-08T23:15:45.8500418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,286.78,5.41,241.3,241,11.4,26
2024-07-08T23:15:46.1000475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.23,5.41,241.3,241,11.6,26
2024-07-08T23:15:46.3500878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.93,5.41,241.3,241.1,11.4,26
2024-07-08T23:15:46.6000141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.18,5.41,241.3,241.1,11.5,27
2024-07-08T23:15:46.8499955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,289.78,5.455,241.1,241.1,11.6,28
2024-07-08T23:15:47.0998422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.27,5.455,241.1,241.1,11.6,29
2024-07-08T23:15:47.3498480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,291.56,5.455,241.1,241.1,11.5,29
2024-07-08T23:15:47.5998026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,289.78,5.455,241.1,241.1,11.6,28
2024-07-08T23:15:47.8497333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,288.72,5.483,241.1,241.1,11.5,27
2024-07-08T23:15:48.0997323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.44,5.483,241.1,241.1,11.6,27
2024-07-08T23:15:48.3496407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,286.91,5.483,241.1,241.1,11.6,26
2024-07-08T23:15:48.5996185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,285.1,5.483,241.1,241.1,11.7,25
2024-07-08T23:15:48.8495266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.6,5.485,241.1,241.1,11.9,25
2024-07-08T23:15:49.0994993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.13,5.485,241.1,241.1,11.9,26
2024-07-08T23:15:49.3495032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.96,5.485,241.1,241.2,12,24
2024-07-08T23:15:49.5994376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.37,5.495,241,241.2,12.1,25
2024-07-08T23:15:49.8536484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,284.14,5.495,241,241.2,12.2,25
2024-07-08T23:15:50.1036054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.91,5.495,241,241.2,11.9,27
2024-07-08T23:15:50.3535802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.39,5.495,241,241.2,11.9,26
2024-07-08T23:15:50.6035017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.89,5.495,241,241.2,12.1,28
2024-07-08T23:15:50.8534269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.07,5.531,240.6,241.2,11.8,28
2024-07-08T23:15:51.1033869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,294.16,5.531,240.6,241.2,11.9,31
2024-07-08T23:15:51.3533557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.99,5.531,240.6,241.5,11.9,32
2024-07-08T23:15:51.6032672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297.1,5.531,240.6,241.5,12,33
2024-07-08T23:15:51.8532343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.59,5.578,240.3,241.5,12.1,34
2024-07-08T23:15:52.1030914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.5,5.578,240.3,241.5,12,33
2024-07-08T23:15:52.3531708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.98,5.578,240.3,241.6,12.1,32
2024-07-08T23:15:52.6030495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.29,5.578,240.3,241.6,11.9,34
2024-07-08T23:15:52.8530458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.41,5.587,240.3,241.6,12,35
2024-07-08T23:15:53.1030201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.18,5.587,240.3,241.6,12.2,36
2024-07-08T23:15:53.3529401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.32,5.587,240.3,241.7,12.2,36
2024-07-08T23:15:53.6028990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,299.72,5.587,240.3,241.7,12.3,35
2024-07-08T23:15:53.8527544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.3,5.565,240.9,241.7,12.2,34
2024-07-08T23:15:54.1027798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.3,5.565,240.9,241.7,12.2,34
2024-07-08T23:15:54.3527384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.99,5.565,240.9,241.9,12.3,36
2024-07-08T23:15:54.6026781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.99,5.565,240.9,241.9,12.3,36
2024-07-08T23:15:54.8526406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.12,5.55,241.9,241.9,12.2,34
2024-07-08T23:15:55.1026022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.6,5.55,241.9,241.9,12.4,34
2024-07-08T23:15:55.3525005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.73,5.55,241.9,241.9,12.2,33
2024-07-08T23:15:55.6024960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.22,5.55,241.9,241.9,12.3,30
2024-07-08T23:15:55.8524153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.47,5.564,242.7,241.9,12.3,29
2024-07-08T23:15:56.1023749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,294.82,5.564,242.7,241.9,12.3,32
2024-07-08T23:15:56.3447605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.49,5.564,242.7,241.9,12.6,33
2024-07-08T23:15:56.6002597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.9,5.564,242.7,241.9,12.5,31
2024-07-08T23:15:56.8502010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,291.89,5.609,242.8,241.9,12.4,30
2024-07-08T23:15:57.0999234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286.97,5.609,242.8,241.9,12.6,27
2024-07-08T23:15:57.3501104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,286.43,5.609,242.8,241.9,13.6,28
2024-07-08T23:15:57.6000284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.22,5.654,242.4,241.9,12.8,32
2024-07-08T23:15:57.8500083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.22,5.654,242.4,241.9,12.8,32
2024-07-08T23:15:58.0998395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.12,5.654,242.4,241.9,12.5,35
2024-07-08T23:15:58.3499046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.24,5.654,242.4,241.8,12.4,35
2024-07-08T23:15:58.5998637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.86,5.654,242.4,241.8,12.4,34
2024-07-08T23:15:58.8497640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,299.33,5.659,241.5,241.8,12.5,35
2024-07-08T23:15:59.0997033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.83,5.659,241.5,241.8,12.7,35
2024-07-08T23:15:59.3496830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.88,5.659,241.5,241.7,12.9,37
2024-07-08T23:15:59.5997332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.12,5.659,241.5,241.7,12.8,37
2024-07-08T23:15:59.8495941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.51,5.625,240.8,241.7,12.8,35
2024-07-08T23:16:00.0995244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.04,5.625,240.8,241.7,13,35
2024-07-08T23:16:00.3494979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.27,5.625,240.8,241.8,13.1,36
2024-07-08T23:16:00.5994862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.27,5.625,240.8,241.8,13.1,36
2024-07-08T23:16:00.8493464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.7,5.613,240.7,241.8,12.9,36
2024-07-08T23:16:01.0993609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.24,5.613,240.7,241.8,13.1,36
2024-07-08T23:16:01.3512564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.76,5.613,240.7,242.1,13.5,36
2024-07-08T23:16:01.6008585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,298.65,5.664,241.2,242.1,13.6,36
2024-07-08T23:16:01.8510432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.86,5.664,241.2,242.1,13.5,36
2024-07-08T23:16:02.1009412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.52,5.664,241.2,242.1,13.2,36
2024-07-08T23:16:02.3509237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.85,5.664,241.2,242.3,13,38
2024-07-08T23:16:02.6009137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.79,5.664,241.2,242.3,12.9,37
2024-07-08T23:16:02.8508104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.05,5.748,242.1,242.3,13,35
2024-07-08T23:16:03.1008518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.59,5.748,242.1,242.3,13.2,35
2024-07-08T23:16:03.3507879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.01,5.748,242.1,242.2,13.4,35
2024-07-08T23:16:03.6008009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,298.45,5.748,242.1,242.2,13.2,35
2024-07-08T23:16:03.8506158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,298.11,5.773,242.8,242.2,13.3,35
2024-07-08T23:16:04.1006470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.46,5.773,242.8,242.2,13.6,35
2024-07-08T23:16:04.3505870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.98,5.773,242.8,242,13.7,35
2024-07-08T23:16:04.6005413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,296.78,5.773,242.8,242,13.8,35
2024-07-08T23:16:04.8505166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.16,5.718,242.7,242,14,35
2024-07-08T23:16:05.1004755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,297.5,5.718,242.7,242,14,36
2024-07-08T23:16:05.3503976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.21,5.718,242.7,241.9,13.9,35
2024-07-08T23:16:05.6003570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,297.76,5.718,242.7,241.9,13.8,36
2024-07-08T23:16:05.8503183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,301.5,5.718,242.7,241.9,13.9,39
2024-07-08T23:16:06.1002518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.12,5.663,242.1,241.9,13.9,38
2024-07-08T23:16:06.3502247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.65,5.663,242.1,242,13.7,38
2024-07-08T23:16:06.6001662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.45,5.663,242.1,242,13.8,38
2024-07-08T23:16:06.8500918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.24,5.695,241.6,242,13.7,39
2024-07-08T23:16:07.1000482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.24,5.695,241.6,242,13.7,39
2024-07-08T23:16:07.3500361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,303.85,5.695,241.6,242.1,13.6,40
2024-07-08T23:16:07.5999318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.01,5.784,241.5,242.1,13.3,40
2024-07-08T23:16:07.8499380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.33,5.784,241.5,242.1,13.6,40
2024-07-08T23:16:08.0999237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.01,5.784,241.5,242.1,13.3,40
2024-07-08T23:16:08.3498277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,305.24,5.784,241.5,242.1,13.2,40
2024-07-08T23:16:08.5997777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.52,5.841,241.7,242.1,13.5,39
2024-07-08T23:16:08.8497793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.57,5.841,241.7,242.1,13.6,40
2024-07-08T23:16:09.0997273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.3,5.841,241.7,242.1,13.6,39
2024-07-08T23:16:09.3496482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.39,5.841,241.7,242,13.5,39
2024-07-08T23:16:09.5995258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.39,5.841,241.7,242,13.5,39
2024-07-08T23:16:09.8494500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.18,5.812,241.9,242,13.5,39
2024-07-08T23:16:10.0994658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.53,5.812,241.9,242,13.8,39
2024-07-08T23:16:10.3493928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.96,5.812,241.9,242,13.6,39
2024-07-08T23:16:10.5993705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.18,5.812,241.9,242,13.5,39
2024-07-08T23:16:10.8493069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.44,5.758,242,242,13.7,39
2024-07-08T23:16:11.0992315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.44,5.758,242,242,13.7,39
2024-07-08T23:16:11.3492777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303,5.758,242,242.1,13.5,39
2024-07-08T23:16:11.5991411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303,5.758,242,242.1,13.5,39
2024-07-08T23:16:11.8491194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.98,5.747,242.1,242.1,13.6,40
2024-07-08T23:16:12.0990330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.92,5.747,242.1,242.1,13.5,39
2024-07-08T23:16:12.3490086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.92,5.747,242.1,242.1,13.5,39
2024-07-08T23:16:12.5988517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.31,5.791,242.3,242.1,13.4,39
2024-07-08T23:16:12.8488747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.37,5.791,242.3,242.1,13.5,40
2024-07-08T23:16:13.0988759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,305.87,5.791,242.3,242.1,13.4,41
2024-07-08T23:16:13.3487020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,304.82,5.791,242.3,242.1,13.3,40
2024-07-08T23:16:13.5987551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.33,5.791,242.3,242.1,13.2,41
2024-07-08T23:16:13.8487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.68,5.832,242.6,242.1,13,40
2024-07-08T23:16:14.1009365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,304.14,5.832,242.6,242.1,13.1,39
2024-07-08T23:16:14.3509424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.02,5.832,242.6,242,12.7,39
2024-07-08T23:16:14.6008038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.02,5.832,242.6,242,12.7,39
2024-07-08T23:16:14.8507965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.54,5.843,242.7,242,12.9,39
2024-07-08T23:16:15.1007109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.22,5.843,242.7,242,12.9,38
2024-07-08T23:16:15.3505836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.48,5.843,242.7,242,12.8,38
2024-07-08T23:16:15.6005814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.8,5.843,242.7,242,12.8,36
2024-07-08T23:16:15.8505177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.83,5.819,242.5,242,12.9,37
2024-07-08T23:16:16.0937221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.15,5.819,242.5,242,12.9,38
2024-07-08T23:16:16.3436263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.6,5.819,242.5,241.9,13.2,39
2024-07-08T23:16:16.5936076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.51,5.798,242.2,241.9,13.1,38
2024-07-08T23:16:16.8435527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.82,5.798,242.2,241.9,13.1,39
2024-07-08T23:16:17.0934579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.62,5.798,242.2,241.9,13,41
2024-07-08T23:16:17.3502012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.75,5.798,242.2,242,13,41
2024-07-08T23:16:17.5933420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.93,5.818,241.8,242,13.2,39
2024-07-08T23:16:17.8433387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.37,5.818,241.8,242,12.9,38
2024-07-08T23:16:18.0932650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.37,5.818,241.8,242,12.9,38
2024-07-08T23:16:18.3432851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.3,5.818,241.8,242,12.8,37
2024-07-08T23:16:18.5931926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.67,5.872,241.6,242,12.8,37
2024-07-08T23:16:18.8431320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.73,5.872,241.6,242,12.9,38
2024-07-08T23:16:19.0931272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.75,5.872,241.6,242,12.9,35
2024-07-08T23:16:19.3430493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.61,5.872,241.6,241.9,12.9,35
2024-07-08T23:16:19.5929738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,298.64,5.872,241.6,241.9,13.3,35
2024-07-08T23:16:19.8429432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.48,5.915,241.7,241.9,13.3,34
2024-07-08T23:16:20.0928765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.33,5.915,241.7,241.9,13.2,33
2024-07-08T23:16:20.3428383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.07,5.915,241.7,241.9,12.8,35
2024-07-08T23:16:20.5927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.37,5.938,241.5,241.9,13.3,36
2024-07-08T23:16:20.8427390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.18,5.938,241.5,241.9,13.1,37
2024-07-08T23:16:21.0926545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.74,5.938,241.5,241.9,13,38
2024-07-08T23:16:21.3426749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.87,5.938,241.5,242,13,38
2024-07-08T23:16:21.5925996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.98,5.955,241.3,242,12.9,37
2024-07-08T23:16:21.8425203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.09,5.955,241.3,242,13.2,40
2024-07-08T23:16:22.0924511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.85,5.955,241.3,242,13.3,40
2024-07-08T23:16:22.3424309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.74,5.955,241.3,241.9,13.4,41
2024-07-08T23:16:22.5923810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.74,5.959,241.4,241.9,13.4,41
2024-07-08T23:16:22.8423254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.5,5.959,241.4,241.9,13.5,41
2024-07-08T23:16:23.0922912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.22,5.959,241.4,241.9,13.2,41
2024-07-08T23:16:23.3422250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.33,5.959,241.4,242,13.1,40
2024-07-08T23:16:23.5921417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.19,5.941,241.7,242,13.5,40
2024-07-08T23:16:23.8421246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.23,5.941,241.7,242,13.6,41
2024-07-08T23:16:24.0920851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.23,5.941,241.7,242,13.6,41
2024-07-08T23:16:24.3420966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.46,5.941,241.7,242,13.5,41
2024-07-08T23:16:24.5920133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.93,5.923,242.3,242,13.5,40
2024-07-08T23:16:24.8419403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.93,5.923,242.3,242,13.5,40
2024-07-08T23:16:25.0918772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.4,5.923,242.3,242,13.3,40
2024-07-08T23:16:25.3418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,303.67,5.923,242.3,242.1,13,38
2024-07-08T23:16:25.5916956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.33,5.941,243,242.1,12.7,38
2024-07-08T23:16:25.8417234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.92,5.941,243,242.1,12.6,36
2024-07-08T23:16:26.0917457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,300.82,5.941,243,242.1,12.5,35
2024-07-08T23:16:26.3416507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.57,5.941,243,242.2,12.5,34
2024-07-08T23:16:26.5915709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.81,5.984,243.4,242.2,12.3,33
2024-07-08T23:16:26.8415292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.49,5.984,243.4,242.2,12.1,31
2024-07-08T23:16:27.0914711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.37,5.984,243.4,242.2,12.3,32
2024-07-08T23:16:27.3414452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.26,5.984,243.4,242.1,12.1,33
2024-07-08T23:16:27.5913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.75,6.007,243.2,242.1,12.2,32
2024-07-08T23:16:27.8413455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.12,6.007,243.2,242.1,11.9,33
2024-07-08T23:16:28.0912503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.68,6.007,243.2,242.1,11.9,32
2024-07-08T23:16:28.3410486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.21,6.007,243.2,241.8,12,35
2024-07-08T23:16:28.5911863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.57,6.01,242.3,241.8,12.2,34
2024-07-08T23:16:28.8412112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.01,6.01,242.3,241.8,12.6,33
2024-07-08T23:16:29.0911654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.47,6.01,242.3,241.8,12.8,33
2024-07-08T23:16:29.3410065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.87,6.01,242.3,241.7,12.6,33
2024-07-08T23:16:29.5910535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.75,6.025,241.1,241.7,13,34
2024-07-08T23:16:29.8410051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.5,6.025,241.1,241.7,13.1,34
2024-07-08T23:16:30.0909641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,301.98,6.025,241.1,241.7,12.8,36
2024-07-08T23:16:30.3447865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.32,6.025,241.1,241.6,13,36
2024-07-08T23:16:30.6008363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.63,6.069,240.3,241.6,13.2,37
2024-07-08T23:16:30.8428987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.71,6.069,240.3,241.6,13.4,39
2024-07-08T23:16:31.0983610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.71,6.069,240.3,241.6,13.4,39
2024-07-08T23:16:31.3483000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.6,6.069,240.3,241.7,13.2,40
2024-07-08T23:16:31.5869614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.86,6.117,240.3,241.7,13.3,41
2024-07-08T23:16:31.8524667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.86,6.117,240.3,241.7,13.2,40
2024-07-08T23:16:32.1024709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.1,6.117,240.3,241.7,13.4,39
2024-07-08T23:16:32.3523992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.52,6.117,240.3,241.8,12.8,42
2024-07-08T23:16:32.5926303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.38,6.142,241.2,241.8,12,40
2024-07-08T23:16:32.8425215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.79,6.142,241.2,241.8,12.6,41
2024-07-08T23:16:33.0925449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.42,6.142,241.2,241.8,12.9,43
2024-07-08T23:16:33.3424316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,310.49,6.142,241.2,241.9,13.3,43
2024-07-08T23:16:33.5923916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.04,6.142,241.2,241.9,13,42
2024-07-08T23:16:33.8423654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.93,6.119,242.1,241.9,12.3,43
2024-07-08T23:16:34.0984550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.52,6.119,242.1,241.9,12.7,42
2024-07-08T23:16:34.3484136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,310.75,6.119,242.1,241.9,12.2,41
2024-07-08T23:16:34.5984833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,309.23,6.088,242.6,241.9,12.6,41
2024-07-08T23:16:34.8483424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.95,6.088,242.6,241.9,12.6,40
2024-07-08T23:16:35.0982378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.09,6.088,242.6,241.9,12.8,39
2024-07-08T23:16:35.3482106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.82,6.088,242.6,241.9,12.9,39
2024-07-08T23:16:35.5981393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.06,6.101,242.8,241.9,12.7,38
2024-07-08T23:16:35.8480508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.45,6.101,242.8,241.9,12.8,37
2024-07-08T23:16:36.0981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.39,6.101,242.8,241.9,13.2,37
2024-07-08T23:16:36.3479981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304.24,6.101,242.8,241.9,13,38
2024-07-08T23:16:36.5978153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.47,6.158,242.9,241.9,12.9,37
2024-07-08T23:16:36.8479057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.08,6.158,242.9,241.9,12.8,38
2024-07-08T23:16:37.0978898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.25,6.158,242.9,241.9,12.4,38
2024-07-08T23:16:37.3478182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.4,6.158,242.9,241.8,12.2,37
2024-07-08T23:16:37.5977920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.86,6.173,242.7,241.8,12,36
2024-07-08T23:16:37.8476803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.86,6.173,242.7,241.8,12,36
2024-07-08T23:16:38.0976471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,302.82,6.173,242.7,241.8,12.2,35
2024-07-08T23:16:38.3475897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.37,6.173,242.7,241.7,12.3,35
2024-07-08T23:16:38.5975901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.95,6.146,242.3,241.7,12.5,33
2024-07-08T23:16:38.8475157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.07,6.146,242.3,241.7,12.5,31
2024-07-08T23:16:39.1004127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.66,6.146,242.3,241.7,12.4,34
2024-07-08T23:16:39.3503349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.41,6.146,242.3,241.6,12.3,33
2024-07-08T23:16:39.6003214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.31,6.136,241.7,241.6,12.2,34
2024-07-08T23:16:39.8345459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.7,6.136,241.7,241.6,12.4,34
2024-07-08T23:16:40.0845719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,302.38,6.136,241.7,241.6,12.3,35
2024-07-08T23:16:40.3344913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.7,6.136,241.7,241.6,12.2,35
2024-07-08T23:16:40.6000610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.19,6.174,241.1,241.6,12.3,36
2024-07-08T23:16:40.8344386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.58,6.174,241.1,241.6,12.5,36
2024-07-08T23:16:41.0844040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.61,6.174,241.1,241.6,12.6,37
2024-07-08T23:16:41.3499383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.32,6.174,241.1,241.6,12.7,37
2024-07-08T23:16:41.5999258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.7,6.237,240.8,241.6,12.4,37
2024-07-08T23:16:41.8498506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.33,6.237,240.8,241.6,12.2,37
2024-07-08T23:16:42.0842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.69,6.237,240.8,241.6,12.5,38
2024-07-08T23:16:42.3497355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.82,6.237,240.8,241.7,12.5,38
2024-07-08T23:16:42.5840665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.06,6.275,240.8,241.7,12.5,38
2024-07-08T23:16:42.8496869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.45,6.275,240.8,241.7,12.6,37
2024-07-08T23:16:43.0838431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.45,6.275,240.8,241.7,12.7,38
2024-07-08T23:16:43.3494755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305.15,6.275,240.8,241.7,12.7,37
2024-07-08T23:16:43.5995098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.73,6.287,241.1,241.7,12.6,38
2024-07-08T23:16:43.8338386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.73,6.287,241.1,241.7,12.6,38
2024-07-08T23:16:44.0994176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.73,6.287,241.1,241.7,12.6,38
2024-07-08T23:16:44.3493794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.44,6.287,241.1,241.7,12.8,39
2024-07-08T23:16:44.5992616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.36,6.278,241.5,241.7,12.9,37
2024-07-08T23:16:44.8336307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.4,6.278,241.5,241.7,13,38
2024-07-08T23:16:45.0991968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.36,6.278,241.5,241.7,12.9,37
2024-07-08T23:16:45.3491044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.68,6.278,241.5,241.7,12.9,38
2024-07-08T23:16:45.5991126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.4,6.278,241.5,241.7,13,38
2024-07-08T23:16:45.8336164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.7,6.288,242,241.7,13.1,37
2024-07-08T23:16:46.0989860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.26,6.288,242,241.7,12.9,37
2024-07-08T23:16:46.3333466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.77,6.288,242,241.8,13,36
2024-07-08T23:16:46.5921653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.39,6.288,242,241.8,12.9,37
2024-07-08T23:16:46.8420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.97,6.323,242.4,241.8,12.4,37
2024-07-08T23:16:47.0958033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.97,6.323,242.4,241.8,12.4,37
2024-07-08T23:16:47.3457954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.49,6.323,242.4,241.7,12.2,37
2024-07-08T23:16:47.5957020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.13,6.323,242.4,241.7,12.2,36
2024-07-08T23:16:47.8456151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.66,6.356,242.5,241.7,12.2,37
2024-07-08T23:16:48.0955568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.31,6.356,242.5,241.7,12.2,36
2024-07-08T23:16:48.3474197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.13,6.356,242.5,241.6,12.1,35
2024-07-08T23:16:48.5974821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.83,6.356,242.5,241.6,11.9,35
2024-07-08T23:16:48.8473081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.81,6.353,242.4,241.6,12.2,35
2024-07-08T23:16:49.0875588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,302.08,6.353,242.4,241.6,12.3,34
2024-07-08T23:16:49.3374873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.97,6.353,242.4,241.7,12.5,35
2024-07-08T23:16:49.5874060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,302.96,6.332,242.1,241.7,12.5,35
2024-07-08T23:16:49.8374010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.6,6.332,242.1,241.7,12.3,35
2024-07-08T23:16:50.0873015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.6,6.332,242.1,241.7,12.3,35
2024-07-08T23:16:50.3374015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.1,6.332,242.1,241.8,12.3,36
2024-07-08T23:16:50.5872478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.26,6.329,241.6,241.8,12.3,36
2024-07-08T23:16:50.8433613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.9,6.329,241.6,241.8,12.3,35
2024-07-08T23:16:51.0933527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.58,6.329,241.6,241.8,12.4,35
2024-07-08T23:16:51.3465352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.18,6.329,241.6,241.7,12.6,36
2024-07-08T23:16:51.5932482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.87,6.353,241.3,241.7,12.9,37
2024-07-08T23:16:51.8431800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.9,6.353,241.3,241.7,13,38
2024-07-08T23:16:52.0930888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304.3,6.353,241.3,241.7,13.1,37
2024-07-08T23:16:52.3430822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.87,6.353,241.3,241.7,12.9,37
2024-07-08T23:16:52.5930406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.32,6.383,241.1,241.7,12.6,38
2024-07-08T23:16:52.8429962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.4,6.383,241.1,241.7,12.8,37
2024-07-08T23:16:53.0929011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.54,6.383,241.1,241.7,13.1,37
2024-07-08T23:16:53.3428432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,305.11,6.383,241.1,241.7,12.9,37
2024-07-08T23:16:53.5928600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.78,6.411,241.3,241.7,12.6,36
2024-07-08T23:16:53.8428356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.23,6.411,241.3,241.7,13,35
2024-07-08T23:16:54.0927008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.45,6.411,241.3,241.7,12.8,34
2024-07-08T23:16:54.3426529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.83,6.411,241.3,241.8,12.4,34
2024-07-08T23:16:54.5954021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.44,6.434,241.7,241.8,12.1,33
2024-07-08T23:16:54.8426459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.42,6.434,241.7,241.8,12.4,33
2024-07-08T23:16:55.0926045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.49,6.434,241.7,241.8,12.2,34
2024-07-08T23:16:55.3425985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.02,6.434,241.7,241.7,12.3,34
2024-07-08T23:16:55.5925276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,302,6.446,242,241.7,12.6,34
2024-07-08T23:16:55.8424742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.38,6.446,242,241.7,12.8,34
2024-07-08T23:16:56.0923872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.47,6.446,242,241.7,12.5,32
2024-07-08T23:16:56.3423431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,300.59,6.446,242,241.7,12.6,33
2024-07-08T23:16:56.5922761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.79,6.47,242,241.7,12.4,34
2024-07-08T23:16:56.8422624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,300.97,6.47,242,241.7,12.1,32
2024-07-08T23:16:57.0921410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.51,6.47,242,241.7,12.1,31
2024-07-08T23:16:57.3421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.55,6.47,242,241.7,11.9,34
2024-07-08T23:16:57.5921294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.93,6.508,242.1,241.7,11.7,35
2024-07-08T23:16:57.8420447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.9,6.508,242.1,241.7,11.8,36
2024-07-08T23:16:58.0919882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.93,6.508,242.1,241.7,11.7,35
2024-07-08T23:16:58.3420384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.54,6.508,242.1,241.7,11.7,34
2024-07-08T23:16:58.5917925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.73,6.535,242.1,241.7,11.8,35
2024-07-08T23:16:58.8418765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.61,6.535,242.1,241.7,12.1,35
2024-07-08T23:16:59.0918114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.97,6.535,242.1,241.7,12,35
2024-07-08T23:16:59.3417159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.48,6.535,242.1,241.7,11.8,32
2024-07-08T23:16:59.5917068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.67,6.542,241.9,241.7,11.9,33
2024-07-08T23:16:59.8417092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.09,6.542,241.9,241.7,12,35
2024-07-08T23:17:00.0916089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.34,6.542,241.9,241.7,12.1,34
2024-07-08T23:17:00.3415736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.3,6.542,241.9,241.7,12,33
2024-07-08T23:17:00.5915138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.05,6.542,241.9,241.7,11.8,33
2024-07-08T23:17:00.8414467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,303.4,6.532,241.5,241.7,12,33
2024-07-08T23:17:01.0943051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.03,6.532,241.5,241.7,12.1,33
2024-07-08T23:17:01.3442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.07,6.532,241.5,241.7,12.2,34
2024-07-08T23:17:01.5941349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.81,6.532,241.5,241.7,12.1,35
2024-07-08T23:17:01.8441264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.85,6.534,241.3,241.7,12.4,35
2024-07-08T23:17:02.0940519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.26,6.534,241.3,241.7,12,35
2024-07-08T23:17:02.3464049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.3,6.534,241.3,241.8,12.2,34
2024-07-08T23:17:02.5963206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.49,6.534,241.3,241.8,11.8,36
2024-07-08T23:17:02.8462702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.9,6.549,241.1,241.8,11.9,38
2024-07-08T23:17:03.0962162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.5,6.549,241.1,241.8,12.3,35
2024-07-08T23:17:03.3461693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.5,6.549,241.1,241.8,12.4,36
2024-07-08T23:17:03.5896624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.7,6.549,241.1,241.8,12.1,40
2024-07-08T23:17:03.8396629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.72,6.573,241.2,241.8,12.2,41
2024-07-08T23:17:04.0895756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.14,6.573,241.2,241.8,12.6,40
2024-07-08T23:17:04.3395642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.51,6.573,241.2,241.8,12.8,40
2024-07-08T23:17:04.5894568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.47,6.573,241.2,241.8,12.5,40
2024-07-08T23:17:04.8394538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.87,6.573,241.2,241.8,12.6,39
2024-07-08T23:17:05.0893771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.96,6.6,241.7,241.8,12.7,37
2024-07-08T23:17:05.3392968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.19,6.6,241.7,241.9,13.2,39
2024-07-08T23:17:05.5893024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.62,6.6,241.7,241.9,13.4,39
2024-07-08T23:17:05.8392087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.72,6.617,242.2,241.9,13.6,38
2024-07-08T23:17:06.0891330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.39,6.617,242.2,241.9,13.6,37
2024-07-08T23:17:06.3390671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.18,6.617,242.2,241.7,13.1,36
2024-07-08T23:17:06.5890633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.45,6.617,242.2,241.7,12.8,37
2024-07-08T23:17:06.8390443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,302.09,6.597,242.5,241.7,12.8,34
2024-07-08T23:17:07.0890721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,302.09,6.597,242.5,241.7,12.8,34
2024-07-08T23:17:07.3389501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.39,6.597,242.5,241.6,12.7,32
2024-07-08T23:17:07.5889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,297,6.597,242.5,241.6,13,31
2024-07-08T23:17:07.8387970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.43,6.576,242.6,241.6,12.8,31
2024-07-08T23:17:08.0887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.13,6.576,242.6,241.6,12.9,31
2024-07-08T23:17:08.3387305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.43,6.576,242.6,241.6,12.8,31
2024-07-08T23:17:08.5886595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.43,6.576,242.6,241.6,12.8,31
2024-07-08T23:17:08.8386005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.04,6.602,242.1,241.6,12.4,33
2024-07-08T23:17:09.0885729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.7,6.602,242.1,241.6,12.5,33
2024-07-08T23:17:09.3385032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.65,6.602,242.1,241.7,12.5,35
2024-07-08T23:17:09.5884662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.08,6.602,242.1,241.7,12.9,37
2024-07-08T23:17:09.8384201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.19,6.602,242.1,241.7,13.2,37
2024-07-08T23:17:10.0883849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.43,6.67,241.4,241.7,13.1,38
2024-07-08T23:17:10.3383094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.84,6.67,241.4,241.7,13.3,38
2024-07-08T23:17:10.5882650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.41,6.67,241.4,241.7,13,37
2024-07-08T23:17:10.8381291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.13,6.723,241.1,241.7,12.8,36
2024-07-08T23:17:11.0914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.46,6.723,241.1,241.7,12.7,36
2024-07-08T23:17:11.3440660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.5,6.723,241.1,241.7,12.3,35
2024-07-08T23:17:11.5940584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.35,6.723,241.1,241.7,12.7,33
2024-07-08T23:17:11.8439906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.54,6.719,241.4,241.7,12.6,33
2024-07-08T23:17:12.0939653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.21,6.719,241.4,241.7,12.7,33
2024-07-08T23:17:12.3438634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.94,6.719,241.4,241.7,13.1,33
2024-07-08T23:17:12.5938643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.14,6.719,241.4,241.7,12.9,32
2024-07-08T23:17:12.8438227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.85,6.693,241.7,241.7,12.9,32
2024-07-08T23:17:13.0937322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,301.92,6.693,241.7,241.7,12.7,33
2024-07-08T23:17:13.3436890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.38,6.693,241.7,241.7,12.5,35
2024-07-08T23:17:13.5936744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.35,6.693,241.7,241.7,12.4,34
2024-07-08T23:17:13.8435986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,301.96,6.7,241.7,241.7,12.7,33
2024-07-08T23:17:14.0935756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.04,6.7,241.7,241.7,12.8,34
2024-07-08T23:17:14.3435399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.18,6.7,241.7,241.8,12.5,34
2024-07-08T23:17:14.5934683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.69,6.73,241.8,241.8,12.4,34
2024-07-08T23:17:14.8433935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.69,6.73,241.8,241.8,12.4,34
2024-07-08T23:17:15.0933174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,301.12,6.73,241.8,241.8,12.2,31
2024-07-08T23:17:15.3433061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.58,6.73,241.8,241.8,12.2,32
2024-07-08T23:17:15.5932610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,302.96,6.73,241.8,241.8,12.1,32
2024-07-08T23:17:15.8430947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.92,6.741,241.8,241.8,12.4,32
2024-07-08T23:17:16.0931558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.92,6.741,241.8,241.8,12.4,32
2024-07-08T23:17:16.3430375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.66,6.741,241.8,241.8,12.6,33
2024-07-08T23:17:16.5930858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.83,6.741,241.8,241.8,12.3,31
2024-07-08T23:17:16.8430105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.88,6.734,241.8,241.8,12.4,32
2024-07-08T23:17:17.0929097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.94,6.734,241.8,241.8,12.4,30
2024-07-08T23:17:17.3428930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.92,6.734,241.8,241.7,12.8,31
2024-07-08T23:17:17.5928504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.77,6.734,241.8,241.7,12.7,30
2024-07-08T23:17:17.8428178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.14,6.732,241.7,241.7,12.6,30
2024-07-08T23:17:18.0927778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.8,6.732,241.7,241.7,12.7,30
2024-07-08T23:17:18.3426429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.14,6.732,241.7,241.7,12.6,30
2024-07-08T23:17:18.5926109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.98,6.74,241.7,241.7,12.1,30
2024-07-08T23:17:18.8425977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.25,6.74,241.7,241.7,11.9,31
2024-07-08T23:17:19.0925509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.72,6.74,241.7,241.7,12.3,31
2024-07-08T23:17:19.3424492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.87,6.74,241.7,241.8,12.3,31
2024-07-08T23:17:19.5923769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.92,6.762,241.8,241.8,11.8,31
2024-07-08T23:17:19.8315244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.62,6.762,241.8,241.8,12,30
2024-07-08T23:17:20.0970756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.66,6.762,241.8,241.8,11.5,28
2024-07-08T23:17:20.3351103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.34,6.762,241.8,241.8,11.7,29
2024-07-08T23:17:20.5850796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.32,6.785,241.7,241.8,12,31
2024-07-08T23:17:20.8349761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.54,6.785,241.7,241.8,12.2,31
2024-07-08T23:17:21.0891823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.38,6.785,241.7,241.8,12.1,32
2024-07-08T23:17:21.3391729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.92,6.785,241.7,241.8,12.1,31
2024-07-08T23:17:21.5891292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.32,6.785,241.7,241.8,12,31
2024-07-08T23:17:21.8390169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.72,6.798,241.5,241.8,12.2,31
2024-07-08T23:17:22.0889950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.95,6.798,241.5,241.8,12,32
2024-07-08T23:17:22.3389699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.94,6.798,241.5,241.9,12.3,32
2024-07-08T23:17:22.5888411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.11,6.797,241.5,241.9,12.1,33
2024-07-08T23:17:22.8388536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.73,6.797,241.5,241.9,12.2,33
2024-07-08T23:17:23.0887903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.31,6.797,241.5,241.9,12.2,32
2024-07-08T23:17:23.3387196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.57,6.797,241.5,241.9,12.4,32
2024-07-08T23:17:23.5887226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.34,6.808,241.7,241.9,13,34
2024-07-08T23:17:23.8386788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.71,6.808,241.7,241.9,12.7,35
2024-07-08T23:17:24.0886574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.12,6.808,241.7,241.9,13.4,34
2024-07-08T23:17:24.3385600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.72,6.808,241.7,241.9,13.2,34
2024-07-08T23:17:24.5885376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.74,6.828,242.1,241.9,13.1,36
2024-07-08T23:17:24.8384884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.69,6.828,242.1,241.9,13,35
2024-07-08T23:17:25.0884405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.35,6.828,242.1,241.9,12.8,35
2024-07-08T23:17:25.3383419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.35,6.828,242.1,241.9,12.8,35
2024-07-08T23:17:25.5883520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.65,6.848,242.4,241.9,12.6,34
2024-07-08T23:17:25.8382427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.4,6.848,242.4,241.9,12.5,35
2024-07-08T23:17:26.0882185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.74,6.848,242.4,241.9,12.3,34
2024-07-08T23:17:26.3382006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.46,6.848,242.4,242,12.3,33
2024-07-08T23:17:26.5881240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.65,6.861,242.5,242,11.9,32
2024-07-08T23:17:26.8380366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.48,6.861,242.5,242,12.2,30
2024-07-08T23:17:27.0880485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.84,6.861,242.5,242,12.1,32
2024-07-08T23:17:27.3379500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.33,6.861,242.5,242.1,11.9,31
2024-07-08T23:17:27.5879382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.59,6.861,242.5,242.1,12.2,32
2024-07-08T23:17:27.8378659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.21,6.867,242.4,242.1,12.2,31
2024-07-08T23:17:28.0778595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.83,6.867,242.4,242.1,12.3,31
2024-07-08T23:17:28.3434237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,302.07,6.867,242.4,242,12.2,31
2024-07-08T23:17:28.5934129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.46,6.863,242.3,242,12.1,29
2024-07-08T23:17:28.8433546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.57,6.863,242.3,242,11.7,28
2024-07-08T23:17:29.0933203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.57,6.863,242.3,242,11.7,28
2024-07-08T23:17:29.3432377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.15,6.863,242.3,241.9,12,28
2024-07-08T23:17:29.5931893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.74,6.849,241.8,241.9,11.9,28
2024-07-08T23:17:29.8431507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,298.71,6.849,241.8,241.9,12.3,29
2024-07-08T23:17:30.0930881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.93,6.849,241.8,241.9,12.1,28
2024-07-08T23:17:30.3430727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.72,6.849,241.8,241.8,12,29
2024-07-08T23:17:30.5929545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.09,6.854,241.3,241.8,12.1,28
2024-07-08T23:17:30.8428770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.49,6.854,241.3,241.8,12,28
2024-07-08T23:17:31.0928706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.49,6.854,241.3,241.8,12,28
2024-07-08T23:17:31.3428170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.49,6.854,241.3,241.8,12,28
2024-07-08T23:17:31.5927816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.79,6.882,241.1,241.8,12,28
2024-07-08T23:17:31.8427762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.14,6.882,241.1,241.8,12.3,29
2024-07-08T23:17:32.0927227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.51,6.882,241.1,241.8,12.9,30
2024-07-08T23:17:32.3425462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.33,6.882,241.1,241.9,12.7,30
2024-07-08T23:17:32.5926121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.72,6.91,241.2,241.9,12.6,32
2024-07-08T23:17:32.8425324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.92,6.91,241.2,241.9,12.3,30
2024-07-08T23:17:33.0924763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.82,6.91,241.2,241.9,12.2,29
2024-07-08T23:17:33.3424151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,301.03,6.91,241.2,241.9,11.9,29
2024-07-08T23:17:33.5924682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.08,6.933,241.6,241.9,12,30
2024-07-08T23:17:33.8423467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.98,6.933,241.6,241.9,11.9,31
2024-07-08T23:17:34.0923180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.98,6.933,241.6,241.9,11.9,31
2024-07-08T23:17:34.3422933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.34,6.933,241.6,242,11.5,32
2024-07-08T23:17:34.5921749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,303.7,6.943,242.3,242,11.6,30
2024-07-08T23:17:34.8316584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.57,6.943,242.3,242,11.7,27
2024-07-08T23:17:35.0882064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.57,6.943,242.3,242,11.7,27
2024-07-08T23:17:35.3381924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.72,6.943,242.3,242,11.8,28
2024-07-08T23:17:35.5924318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.03,6.922,242.8,242,12.1,28
2024-07-08T23:17:35.8423861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.83,6.922,242.8,242,12,27
2024-07-08T23:17:36.0922891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.03,6.922,242.8,242,12.2,27
2024-07-08T23:17:36.3422366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.48,6.922,242.8,241.9,12.2,28
2024-07-08T23:17:36.5922286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.88,6.885,242.8,241.9,12.4,27
2024-07-08T23:17:36.8334074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.04,6.885,242.8,241.9,12.4,29
2024-07-08T23:17:37.0834139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.25,6.885,242.8,241.9,12.4,26
2024-07-08T23:17:37.3333767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.24,6.885,242.8,241.9,12.5,25
2024-07-08T23:17:37.5833273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.5,6.885,242.8,241.9,11.9,25
2024-07-08T23:17:37.8332739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.93,6.888,242.8,241.9,11.8,25
2024-07-08T23:17:38.0832243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,289.92,6.888,242.8,241.9,12.4,24
2024-07-08T23:17:38.3383354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.96,6.888,242.8,242,12.3,22
2024-07-08T23:17:38.5908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.05,6.943,242.8,242,12.1,22
2024-07-08T23:17:38.8409128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.76,6.943,242.8,242,12,20
2024-07-08T23:17:39.0907384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.87,6.943,242.8,242,12.2,21
2024-07-08T23:17:39.3408716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.33,6.943,242.8,241.9,13,20
2024-07-08T23:17:39.5806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280,6.981,242.8,241.9,12.9,19
2024-07-08T23:17:39.8305749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.3,6.981,242.8,241.9,12.5,18
2024-07-08T23:17:40.0961715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.58,6.981,242.8,241.9,12.7,19
2024-07-08T23:17:40.3305262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.4,6.981,242.8,241.6,12.3,17
2024-07-08T23:17:40.5804354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.78,6.963,242.5,241.6,12.2,19
2024-07-08T23:17:40.8304030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.88,6.963,242.5,241.6,12.1,21
2024-07-08T23:17:41.0802996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.51,6.963,242.5,241.6,12.2,21
2024-07-08T23:17:41.3303269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.33,6.963,242.5,241.4,12.6,23
2024-07-08T23:17:41.5802095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.41,6.963,242.5,241.4,12.7,25
2024-07-08T23:17:41.8302017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,293.55,6.927,241.8,241.4,12.8,27
2024-07-08T23:17:42.0801272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.22,6.927,241.8,241.4,12.9,27
2024-07-08T23:17:42.3299473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.47,6.927,241.8,241.4,13,28
2024-07-08T23:17:42.5800394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.22,6.927,241.8,241.4,12.9,27
2024-07-08T23:17:42.8299708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.51,6.928,241.4,241.4,13.2,27
2024-07-08T23:17:43.0799552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,293.76,6.928,241.4,241.4,13.3,28
2024-07-08T23:17:43.3298798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.98,6.928,241.4,241.5,13.1,27
2024-07-08T23:17:43.5798364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,293.62,6.928,241.4,241.5,12.9,27
2024-07-08T23:17:43.8297727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.75,6.981,241.3,241.5,12.8,26
2024-07-08T23:17:44.0797966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.67,6.981,241.3,241.5,13,27
2024-07-08T23:17:44.3353173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.22,6.981,241.3,241.5,13,28
2024-07-08T23:17:44.5797023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.6,6.981,241.3,241.5,12.6,28
2024-07-08T23:17:44.8296039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.54,7.029,241.6,241.5,12.5,27
2024-07-08T23:17:45.0795791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.3,7.029,241.6,241.5,12.3,27
2024-07-08T23:17:45.3294783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.59,7.029,241.6,241.4,12.6,28
2024-07-08T23:17:45.5793359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,298.89,7.029,241.6,241.4,12.4,29
2024-07-08T23:17:45.8294153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.48,7.039,241.9,241.4,12.6,28
2024-07-08T23:17:46.0793498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,301.82,7.039,241.9,241.4,12.4,31
2024-07-08T23:17:46.3293453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,302.61,7.039,241.9,241.4,12.2,31
2024-07-08T23:17:46.5792171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.57,7.017,242.2,241.4,11.9,31
2024-07-08T23:17:46.8291482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.14,7.017,242.2,241.4,12,31
2024-07-08T23:17:47.0791904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.21,7.017,242.2,241.4,12.1,30
2024-07-08T23:17:47.3291305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.4,7.017,242.2,241.4,12.3,30
2024-07-08T23:17:47.5874900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.13,6.992,242.4,241.4,12.3,30
2024-07-08T23:17:47.8374326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.37,6.992,242.4,241.4,12.5,30
2024-07-08T23:17:48.0873809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,299.8,6.992,242.4,241.4,12.8,31
2024-07-08T23:17:48.3373771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.49,6.992,242.4,241.3,12.7,32
2024-07-08T23:17:48.5872647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.06,6.975,242.7,241.3,12.6,33
2024-07-08T23:17:48.8371588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.22,6.975,242.7,241.3,12.3,31
2024-07-08T23:17:49.0871822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.22,6.975,242.7,241.3,12.3,31
2024-07-08T23:17:49.3371166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.57,6.975,242.7,241.3,12.6,30
2024-07-08T23:17:49.5870969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.78,6.977,242.9,241.3,12.8,30
2024-07-08T23:17:49.8369814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.46,6.977,242.9,241.3,12.9,32
2024-07-08T23:17:50.0869307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.15,6.977,242.9,241.3,12.7,32
2024-07-08T23:17:50.3370240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.31,6.977,242.9,241.2,12.9,32
2024-07-08T23:17:50.5868432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,300.19,6.996,242.7,241.2,13,32
2024-07-08T23:17:50.8368173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.87,6.996,242.7,241.2,12.8,32
2024-07-08T23:17:51.0896028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,299.37,6.996,242.7,241.2,12.8,31
2024-07-08T23:17:51.3417434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.89,6.996,242.7,241,12.7,30
2024-07-08T23:17:51.5760447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.14,7.019,242.3,241,12.6,31
2024-07-08T23:17:51.8286374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.51,7.019,242.3,241,12.5,31
2024-07-08T23:17:52.0785550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.28,7.019,242.3,241,12.3,31
2024-07-08T23:17:52.3285502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.35,7.019,242.3,240.9,12,31
2024-07-08T23:17:52.5784565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.29,7.043,241.8,240.9,12.1,33
2024-07-08T23:17:52.8284938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.9,7.043,241.8,240.9,12.3,34
2024-07-08T23:17:53.0784128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.7,7.043,241.8,240.9,12.5,33
2024-07-08T23:17:53.3283945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.23,7.043,241.8,240.7,12.4,34
2024-07-08T23:17:53.5783095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.48,7.043,241.2,240.7,12.4,34
2024-07-08T23:17:53.8282397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.49,7.043,241.2,240.7,12.5,35
2024-07-08T23:17:54.0782541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.85,7.043,241.2,240.7,12.5,36
2024-07-08T23:17:54.3281478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.72,7.043,241.2,240.6,12.5,36
2024-07-08T23:17:54.5781881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.69,7.015,240.8,240.6,12.4,38
2024-07-08T23:17:54.8280438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.31,7.015,240.8,240.6,12.5,35
2024-07-08T23:17:55.0780381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.58,7.015,240.8,240.6,12.7,35
2024-07-08T23:17:55.3278909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.52,7.015,240.8,240.6,12.5,33
2024-07-08T23:17:55.5778822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.15,6.997,240.9,240.6,12.5,35
2024-07-08T23:17:55.8278399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.91,6.997,240.9,240.6,12.3,35
2024-07-08T23:17:56.0816632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.93,6.997,240.9,240.6,12.2,34
2024-07-08T23:17:56.3316330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.05,6.997,240.9,240.7,12.3,35
2024-07-08T23:17:56.5816032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.99,7.026,241.6,240.7,12.3,35
2024-07-08T23:17:56.8314925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.59,7.026,241.6,240.7,12.3,34
2024-07-08T23:17:57.0814778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.39,7.026,241.6,240.7,12.5,33
2024-07-08T23:17:57.3314081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.7,7.026,241.6,240.5,12.2,34
2024-07-08T23:17:57.5813853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.13,7.073,242.4,240.5,12.6,34
2024-07-08T23:17:57.8313096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.96,7.073,242.4,240.5,12.6,36
2024-07-08T23:17:58.0812212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.32,7.073,242.4,240.5,12.7,31
2024-07-08T23:17:58.3312405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.59,7.073,242.4,240.1,12.6,32
2024-07-08T23:17:58.5811179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.96,7.103,242.6,240.1,12.4,33
2024-07-08T23:17:58.8310252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.57,7.103,242.6,240.1,12.5,33
2024-07-08T23:17:59.0810755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.1,7.103,242.6,240.1,12.9,33
2024-07-08T23:17:59.3309989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.29,7.103,242.6,239.9,13.2,32
2024-07-08T23:17:59.5809783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.04,7.103,242.6,239.9,13.6,32
2024-07-08T23:17:59.8309288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.61,7.091,242.3,239.9,13.6,33
2024-07-08T23:18:00.0808771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.08,7.091,242.3,239.9,14.1,35
2024-07-08T23:18:00.3308129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.12,7.091,242.3,239.7,14.4,33
2024-07-08T23:18:00.5808116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.65,7.08,241.8,239.7,13.7,34
2024-07-08T23:18:00.8306934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.08,7.08,241.8,239.7,13.7,35
2024-07-08T23:18:01.0806312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.07,7.08,241.8,239.7,13.9,34
2024-07-08T23:18:01.3305867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.93,7.08,241.8,239.6,13.9,34
2024-07-08T23:18:01.5841730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.76,7.08,241.8,239.6,13.8,33
2024-07-08T23:18:01.8341746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.19,7.083,241.3,239.6,14.3,32
2024-07-08T23:18:02.0840579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.08,7.083,241.3,239.6,14.3,34
2024-07-08T23:18:02.3340657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.79,7.083,241.3,239.4,14.3,34
2024-07-08T23:18:02.5839864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.04,7.083,241.3,239.4,14.6,34
2024-07-08T23:18:02.8339955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.14,7.086,241.1,239.4,14.6,34
2024-07-08T23:18:03.0838355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,298.55,7.086,241.1,239.4,14.6,35
2024-07-08T23:18:03.3338853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.96,7.086,241.1,239.2,14.6,32
2024-07-08T23:18:03.5838370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.96,7.086,241.1,239.2,14.6,32
2024-07-08T23:18:03.8338050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.19,7.102,240.9,239.2,14.8,31
2024-07-08T23:18:04.0836922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.68,7.102,240.9,239.2,14.5,35
2024-07-08T23:18:04.3335634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.78,7.102,240.9,239.1,14.7,30
2024-07-08T23:18:04.5835640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.8,7.102,240.9,239.1,14.8,35
2024-07-08T23:18:04.8335947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.27,7.121,240.6,239.1,14.3,35
2024-07-08T23:18:05.0835046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.96,7.121,240.6,239.1,13.9,34
2024-07-08T23:18:05.3334961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.95,7.121,240.6,239,14,35
2024-07-08T23:18:05.5834635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.99,7.121,240.6,239,14.2,34
2024-07-08T23:18:05.8333426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,294.51,7.127,240.3,239,15.1,33
2024-07-08T23:18:06.0833170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.04,7.127,240.3,239,15.4,36
2024-07-08T23:18:06.3333182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.88,7.127,240.3,239,15.3,35
2024-07-08T23:18:06.5831491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.95,7.115,240.1,239,15,36
2024-07-08T23:18:06.8331676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,295.66,7.115,240.1,239,15.9,35
2024-07-08T23:18:07.0831811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.26,7.115,240.1,239,15.6,35
2024-07-08T23:18:07.3330431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.17,7.115,240.1,238.9,15,37
2024-07-08T23:18:07.5829909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,300.79,7.112,240.2,238.9,15.3,38
2024-07-08T23:18:07.8354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.06,7.112,240.2,238.9,15.6,41
2024-07-08T23:18:08.0855128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,300.07,7.112,240.2,238.9,16.3,39
2024-07-08T23:18:08.3354447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.85,7.112,240.2,238.9,15.9,39
2024-07-08T23:18:08.5740637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.64,7.138,240.6,238.9,16,39
2024-07-08T23:18:08.8396385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,298.92,7.138,240.6,238.9,16.2,38
2024-07-08T23:18:09.0895637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.51,7.138,240.6,238.9,15.9,38
2024-07-08T23:18:09.3395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.2,7.138,240.6,238.8,15.5,38
2024-07-08T23:18:09.5738452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.96,7.16,241.2,238.8,15.4,37
2024-07-08T23:18:09.8394242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.62,7.16,241.2,238.8,15.2,35
2024-07-08T23:18:10.0894274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.4,7.16,241.2,238.8,15.3,35
2024-07-08T23:18:10.3393567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.2,7.16,241.2,238.5,15.2,35
2024-07-08T23:18:10.5830683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,294.5,7.149,241.2,238.5,15.3,34
2024-07-08T23:18:10.8329927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,293.06,7.149,241.2,238.5,15.3,33
2024-07-08T23:18:11.0829762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.14,7.149,241.2,238.5,15.2,35
2024-07-08T23:18:11.3330797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.44,7.149,241.2,238.2,15.6,34
2024-07-08T23:18:11.5828730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.68,7.13,240.6,238.2,15.1,34
2024-07-08T23:18:11.8328378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.68,7.13,240.6,238.2,15.1,34
2024-07-08T23:18:12.0827452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,296.62,7.13,240.6,238.2,15.5,36
2024-07-08T23:18:12.3327582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,295.38,7.13,240.6,238,15.3,35
2024-07-08T23:18:12.5826273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,295.88,7.16,239.7,238,15.3,35
2024-07-08T23:18:12.8326057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.62,7.16,239.7,238,15.6,36
2024-07-08T23:18:13.0825709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.81,7.16,239.7,238,16,36
2024-07-08T23:18:13.3324912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.43,7.16,239.7,237.9,15.8,37
2024-07-08T23:18:13.5824494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.64,7.16,239.7,237.9,15.7,37
2024-07-08T23:18:13.8324152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,297.98,7.204,239.3,237.9,15.7,37
2024-07-08T23:18:14.0823855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.77,7.204,239.3,237.9,15.8,37
2024-07-08T23:18:14.3322984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.63,7.204,239.3,237.8,15.8,37
2024-07-08T23:18:14.5822837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.2,7.21,239.1,237.8,16.4,36
2024-07-08T23:18:14.8321873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.97,7.21,239.1,237.8,16,36
2024-07-08T23:18:15.0821616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.41,7.21,239.1,237.8,15.9,34
2024-07-08T23:18:15.3321234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,291.1,7.21,239.1,237.7,16.3,33
2024-07-08T23:18:15.5820707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.24,7.21,239.1,237.7,16,32
2024-07-08T23:18:15.8320048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.83,7.198,239,237.7,15.7,32
2024-07-08T23:18:16.0819485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,291.03,7.198,239,237.7,15.6,32
2024-07-08T23:18:16.3319330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,291.67,7.198,239,237.7,15.3,32
2024-07-08T23:18:16.5818884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.32,7.198,239,237.7,15.2,33
2024-07-08T23:18:16.8318248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.16,7.206,238.9,237.7,15.5,34
2024-07-08T23:18:17.0842295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,292.54,7.206,238.9,237.7,15.6,33
2024-07-08T23:18:17.3341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,294.6,7.206,238.9,237.7,15.3,34
2024-07-08T23:18:17.5841118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.83,7.206,238.9,237.7,15.1,36
2024-07-08T23:18:17.8340902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.66,7.244,239.1,237.7,14.8,36
2024-07-08T23:18:18.0743221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,299.17,7.244,239.1,237.7,14.6,36
2024-07-08T23:18:18.3242028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.18,7.244,239.1,237.8,14.5,35
2024-07-08T23:18:18.5742255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.27,7.262,239.4,237.8,14.3,34
2024-07-08T23:18:18.8241085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.57,7.262,239.4,237.8,14.4,33
2024-07-08T23:18:19.0741153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,293.34,7.262,239.4,237.8,14.7,32
2024-07-08T23:18:19.3241047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.55,7.262,239.4,237.6,14.5,32
2024-07-08T23:18:19.5739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.22,7.226,239.7,237.6,14.5,32
2024-07-08T23:18:19.8239349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.74,7.226,239.7,237.6,14.3,32
2024-07-08T23:18:20.0738991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.21,7.226,239.7,237.6,14.3,33
2024-07-08T23:18:20.3238505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,294.14,7.226,239.7,237.4,14.6,33
2024-07-08T23:18:20.5737961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.93,7.176,239.5,237.4,14.4,34
2024-07-08T23:18:20.8237236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.49,7.176,239.5,237.4,14.8,33
2024-07-08T23:18:21.0736951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.23,7.176,239.5,237.4,15.1,34
2024-07-08T23:18:21.3392454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.35,7.176,239.5,237.4,15.3,33
2024-07-08T23:18:21.5736059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,291.14,7.178,239,237.4,15.3,32
2024-07-08T23:18:21.8235504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.36,7.178,239,237.4,15.2,32
2024-07-08T23:18:22.0735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,290.12,7.178,239,237.4,15.1,31
2024-07-08T23:18:22.3390605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,291.44,7.178,239,237.3,15.1,32
2024-07-08T23:18:22.5890141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.93,7.178,239,237.3,14.9,30
2024-07-08T23:18:22.8233548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,287.86,7.237,238.7,237.3,14.9,29
2024-07-08T23:18:23.0732819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.57,7.237,238.7,237.3,14.6,29
2024-07-08T23:18:23.3232389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.57,7.237,238.7,237.3,14.6,29
2024-07-08T23:18:23.5732116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.23,7.301,238.5,237.3,14.3,28
2024-07-08T23:18:23.8387380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.23,7.301,238.5,237.3,14.3,28
2024-07-08T23:18:24.0731070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.23,7.301,238.5,237.3,14.3,28
2024-07-08T23:18:24.3268957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.07,7.301,238.5,237.2,14.3,28
2024-07-08T23:18:24.5769227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.97,7.333,238.3,237.2,14.1,30
2024-07-08T23:18:24.8268096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.17,7.333,238.3,237.2,14,28
2024-07-08T23:18:25.0766100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,291.97,7.333,238.3,237.2,14.1,30
2024-07-08T23:18:25.3266749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.95,7.333,238.3,237,14,30
2024-07-08T23:18:25.5766521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290.69,7.315,237.9,237,14.5,30
2024-07-08T23:18:25.8266099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.18,7.315,237.9,237,14.5,31
2024-07-08T23:18:26.0765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,293.38,7.315,237.9,237,14.6,32
2024-07-08T23:18:26.3265249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.97,7.315,237.9,237.1,14.6,33
2024-07-08T23:18:26.5764435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.11,7.289,237.6,237.1,14.7,34
2024-07-08T23:18:26.8265333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297,7.289,237.6,237.1,14.9,35
2024-07-08T23:18:27.0762360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.48,7.289,237.6,237.1,15,37
2024-07-08T23:18:27.3263178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.79,7.289,237.6,237.2,15.2,36
2024-07-08T23:18:27.5762686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.66,7.293,237.6,237.2,15.2,33
2024-07-08T23:18:27.8262943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.41,7.293,237.6,237.2,14.8,35
2024-07-08T23:18:28.0762227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.87,7.293,237.6,237.2,14.7,33
2024-07-08T23:18:28.3261327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.51,7.293,237.6,237.3,14.9,33
2024-07-08T23:18:28.5760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,292.83,7.317,237.9,237.3,15,32
2024-07-08T23:18:28.8260091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,290.69,7.317,237.9,237.3,15.3,31
2024-07-08T23:18:29.0759505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.22,7.317,237.9,237.3,15.3,30
2024-07-08T23:18:29.3259029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,290.79,7.317,237.9,237.4,14.7,30
2024-07-08T23:18:29.5758176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,292.26,7.317,237.9,237.4,14.7,31
2024-07-08T23:18:29.8258423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.57,7.332,238.5,237.4,14.7,30
2024-07-08T23:18:30.0757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,290.57,7.332,238.5,237.4,14.7,30
2024-07-08T23:18:30.3256816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,287.28,7.332,238.5,237.4,14.8,28
2024-07-08T23:18:30.5756835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,288.54,7.332,238.5,237.4,14.3,28
2024-07-08T23:18:30.8256007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.59,7.329,238.9,237.4,14.4,29
2024-07-08T23:18:31.0755660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.3,7.329,238.9,237.4,14.3,28
2024-07-08T23:18:31.3254605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.57,7.329,238.9,237.4,14.2,28
2024-07-08T23:18:31.5754160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,287.28,7.329,238.9,237.4,14.7,28
2024-07-08T23:18:31.8273589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.56,7.334,238.9,237.4,14.6,28
2024-07-08T23:18:32.0772286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,287.81,7.334,238.9,237.4,14.5,28
2024-07-08T23:18:32.3271651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.24,7.334,238.9,237.2,14.6,28
2024-07-08T23:18:32.5771593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,287.24,7.334,238.9,237.2,14.6,28
2024-07-08T23:18:32.8270908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.99,7.359,238.7,237.2,14.8,28
2024-07-08T23:18:33.0821482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286.75,7.359,238.7,237.2,14.9,28
2024-07-08T23:18:33.3300197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.05,7.359,238.7,236.9,15,28
2024-07-08T23:18:33.5799077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.83,7.359,238.7,236.9,15.1,28
2024-07-08T23:18:33.8227701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285.14,7.375,238.1,236.9,14.9,27
2024-07-08T23:18:34.0798113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.69,7.375,238.1,236.9,14.9,28
2024-07-08T23:18:34.3296544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,286.78,7.375,238.1,236.8,14.8,28
2024-07-08T23:18:34.5797216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.67,7.373,237.4,236.8,14.8,29
2024-07-08T23:18:34.8297271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.92,7.373,237.4,236.8,14.9,30
2024-07-08T23:18:35.0797073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.98,7.373,237.4,236.8,15.3,30
2024-07-08T23:18:35.3295573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.79,7.373,237.4,237,15.3,29
2024-07-08T23:18:35.5795489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.5,7.392,237,237,14.9,30
2024-07-08T23:18:35.8295490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.08,7.392,237,237,14.8,33
2024-07-08T23:18:36.0795445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.66,7.392,237,237,14.8,32
2024-07-08T23:18:36.3293496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.7,7.392,237,237.2,14.9,32
2024-07-08T23:18:36.5793894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.5,7.419,237.2,237.2,15,32
2024-07-08T23:18:36.8293497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,294,7.419,237.2,237.2,14.8,32
2024-07-08T23:18:37.0852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,290.84,7.419,237.2,237.2,14.9,30
2024-07-08T23:18:37.3352144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.7,7.419,237.2,237.3,14.8,31
2024-07-08T23:18:37.5733005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,290.26,7.419,237.2,237.3,14.6,29
2024-07-08T23:18:37.8232687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,289.56,7.432,237.7,237.3,14.8,29
2024-07-08T23:18:38.0732328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.82,7.432,237.7,237.3,14.7,29
2024-07-08T23:18:38.3231571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,289.41,7.432,237.7,237.2,14.8,29
2024-07-08T23:18:38.5731200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.67,7.433,238.2,237.2,14.6,29
2024-07-08T23:18:38.8230605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,287.62,7.433,238.2,237.2,14.8,28
2024-07-08T23:18:39.0730147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.87,7.433,238.2,237.2,14.7,28
2024-07-08T23:18:39.3229598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.47,7.433,238.2,237.3,14.7,27
2024-07-08T23:18:39.5729131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,287.8,7.448,238.3,237.3,14.8,28
2024-07-08T23:18:39.8228888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.57,7.448,238.3,237.3,14.5,28
2024-07-08T23:18:40.0728609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.26,7.448,238.3,237.3,14.4,27
2024-07-08T23:18:40.3227373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.99,7.448,238.3,237.4,14.4,28
2024-07-08T23:18:40.5726971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.69,7.448,238.3,237.4,14.3,27
2024-07-08T23:18:40.8226767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.33,7.482,238,237.4,14.4,28
2024-07-08T23:18:41.0725459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.05,7.482,238,237.4,14.3,27
2024-07-08T23:18:41.3225519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.33,7.482,238,237.4,14.4,28
2024-07-08T23:18:41.5725240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.56,7.503,237.8,237.4,14.4,28
2024-07-08T23:18:41.8224685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,289.44,7.503,237.8,237.4,13.9,27
2024-07-08T23:18:42.0723919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,287.25,7.503,237.8,237.4,14.1,26
2024-07-08T23:18:42.3223469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,288.55,7.503,237.8,237.4,14.2,27
2024-07-08T23:18:42.5724001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.71,7.503,237.8,237.4,14,28
2024-07-08T23:18:42.8223118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.42,7.487,237.9,237.4,14.4,28
2024-07-08T23:18:43.0877980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.69,7.487,237.9,237.4,14.3,28
2024-07-08T23:18:43.3221585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.42,7.487,237.9,237.4,14.4,28
2024-07-08T23:18:43.5752982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,286.55,7.456,238.1,237.4,14.8,27
2024-07-08T23:18:43.8273499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,283.37,7.456,238.1,237.4,14.8,25
2024-07-08T23:18:44.0773685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.3,7.456,238.1,237.4,14.9,27
2024-07-08T23:18:44.3272787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,287.05,7.456,238.1,237.4,14.6,27
2024-07-08T23:18:44.5772856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,286.88,7.449,237.9,237.4,14.7,27
2024-07-08T23:18:44.8336252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,287.66,7.449,237.9,237.4,14.4,27
2024-07-08T23:18:45.0835591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.77,7.449,237.9,237.4,14.2,28
2024-07-08T23:18:45.3333520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,287.77,7.449,237.9,237.3,14.3,27
2024-07-08T23:18:45.5835376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.8,7.449,237.9,237.3,14.7,29
2024-07-08T23:18:45.8334719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.43,7.475,237.4,237.3,15,29
2024-07-08T23:18:46.0834229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,289.93,7.475,237.4,237.3,14.8,29
2024-07-08T23:18:46.3332837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.17,7.475,237.4,237.3,14.9,30
2024-07-08T23:18:46.5832633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.43,7.475,237.4,237.3,14.8,30
2024-07-08T23:18:46.8332972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,293.48,7.52,237.2,237.3,14.7,31
2024-07-08T23:18:47.0831980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.2,7.52,237.2,237.3,14.6,32
2024-07-08T23:18:47.3330809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.04,7.52,237.2,237.5,14.6,31
2024-07-08T23:18:47.5830520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.95,7.52,237.2,237.5,14.8,32
2024-07-08T23:18:47.8330027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,297.09,7.569,237.4,237.5,14.6,33
2024-07-08T23:18:48.0829454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,296.81,7.569,237.4,237.5,14.7,33
2024-07-08T23:18:48.3329352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.78,7.569,237.4,237.7,14.5,31
2024-07-08T23:18:48.5828949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.78,7.569,237.4,237.7,14.5,31
2024-07-08T23:18:48.8327896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.07,7.569,237.4,237.7,14.4,31
2024-07-08T23:18:49.0827760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.4,7.588,237.8,237.7,14.1,30
2024-07-08T23:18:49.3327147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.14,7.588,237.8,237.6,14.3,29
2024-07-08T23:18:49.5826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,292.14,7.588,237.8,237.6,14.3,29
2024-07-08T23:18:49.8326094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.86,7.588,237.8,237.6,13.6,30
2024-07-08T23:18:50.0825498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.34,7.588,237.8,237.6,13.6,29
2024-07-08T23:18:50.3325269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.04,7.572,238,237.6,13.3,27
2024-07-08T23:18:50.5824867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.87,7.55,238.1,237.6,13.7,26
2024-07-08T23:18:50.8324259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.48,7.55,238.1,237.6,13.7,27
2024-07-08T23:18:51.0823842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.49,7.55,238.1,237.6,13.4,27
2024-07-08T23:18:51.3322791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.11,7.55,238.1,237.8,13.2,28
2024-07-08T23:18:51.5822791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.48,7.559,238.2,237.8,13.1,28
2024-07-08T23:18:51.8321981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.52,7.559,238.2,237.8,13.2,27
2024-07-08T23:18:52.1134062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,293.55,7.559,238.2,237.9,13.4,28
2024-07-08T23:18:52.3321299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.08,7.559,238.2,237.9,13.7,29
2024-07-08T23:18:52.5821054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.69,7.583,238.3,237.9,13.7,30
2024-07-08T23:18:52.8320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,291.36,7.583,238.3,237.9,14.1,28
2024-07-08T23:18:53.0819520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,293.84,7.583,238.3,237.9,13.8,29
2024-07-08T23:18:53.3319533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,296.52,7.583,238.3,238,13.5,30
2024-07-08T23:18:53.5818831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.23,7.583,238.3,238,13.3,30
2024-07-08T23:18:53.8317841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.2,7.583,238.3,238,13.7,27
2024-07-08T23:18:54.0818114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.56,7.6,238.5,238,13.3,27
2024-07-08T23:18:54.3343189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,293.28,7.6,238.5,237.9,13.5,28
2024-07-08T23:18:54.5842959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.91,7.6,238.5,237.9,12.9,27
2024-07-08T23:18:54.8342561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.16,7.6,238.5,237.9,12.6,27
2024-07-08T23:18:55.0841941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.11,7.59,238.4,237.9,13,28
2024-07-08T23:18:55.3342307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.75,7.59,238.4,237.9,12.6,28
2024-07-08T23:18:55.5841711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.11,7.59,238.4,237.9,13,28
2024-07-08T23:18:55.8340748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.12,7.565,238,237.9,13.4,27
2024-07-08T23:18:56.0839938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.66,7.565,238,237.9,14.2,29
2024-07-08T23:18:56.3338297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.09,7.565,238,238.2,14.7,26
2024-07-08T23:18:56.5839055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291.18,7.565,238,238.2,14.9,29
2024-07-08T23:18:56.8338799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301,7.57,237.7,238.2,14.5,35
2024-07-08T23:18:57.0717817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.69,7.57,237.7,238.2,13.7,33
2024-07-08T23:18:57.3217340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,302.08,7.57,237.7,238.2,13.7,34
2024-07-08T23:18:57.5716274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298,7.57,237.7,238.2,14.1,32
2024-07-08T23:18:57.8258813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.79,7.617,237.9,238.2,14.6,30
2024-07-08T23:18:58.0758592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,291.27,7.617,237.9,238.2,15.6,30
2024-07-08T23:18:58.3257636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.56,7.617,237.9,238.1,15.8,32
2024-07-08T23:18:58.5757136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.47,7.648,238.2,238.1,14.8,33
2024-07-08T23:18:58.8256684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.3,7.648,238.2,238.1,13.9,36
2024-07-08T23:18:59.0786081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.56,7.648,238.2,238.1,13.9,34
2024-07-08T23:18:59.3285554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.17,7.648,238.2,238,14.5,33
2024-07-08T23:18:59.5814342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.85,7.651,238.3,238,14.4,34
2024-07-08T23:18:59.8313579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.31,7.651,238.3,238,14.5,36
2024-07-08T23:19:00.0813296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.03,7.651,238.3,238,14.6,36
2024-07-08T23:19:00.3311466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.29,7.651,238.3,238.1,14.5,33
2024-07-08T23:19:00.5844562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.85,7.651,238.3,238.1,14.5,32
2024-07-08T23:19:00.8250355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.25,7.645,238.3,238.1,14.3,34
2024-07-08T23:19:01.0843728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,299.38,7.645,238.3,238.1,14.6,34
2024-07-08T23:19:01.3396721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.89,7.645,238.3,238.1,13.9,35
2024-07-08T23:19:01.5740429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.69,7.653,238.1,238.1,13.8,36
2024-07-08T23:19:01.8239655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.46,7.653,238.1,238.1,14.4,35
2024-07-08T23:19:02.0738936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,302.53,7.653,238.1,238.1,14.5,36
2024-07-08T23:19:02.3238619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.59,7.653,238.1,238.2,14.3,37
2024-07-08T23:19:02.5738549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.32,7.675,238.1,238.2,14.1,37
2024-07-08T23:19:02.8237429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.08,7.675,238.1,238.2,14.4,36
2024-07-08T23:19:03.0737369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,303.08,7.675,238.1,238.2,14.4,36
2024-07-08T23:19:03.3236761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,305.59,7.675,238.1,238.4,14.1,37
2024-07-08T23:19:03.5736365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.26,7.675,238.1,238.4,14.1,36
2024-07-08T23:19:03.8235141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.6,7.694,238.4,238.4,14.2,35
2024-07-08T23:19:04.0734181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.91,7.694,238.4,238.4,14.1,35
2024-07-08T23:19:04.3234207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.18,7.694,238.4,238.6,14.1,35
2024-07-08T23:19:04.5734682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.28,7.69,238.9,238.6,13.7,35
2024-07-08T23:19:04.8233811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.9,7.69,238.9,238.6,13.7,34
2024-07-08T23:19:05.0733175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,300.82,7.69,238.9,238.6,13.9,33
2024-07-08T23:19:05.3232934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,299.56,7.69,238.9,238.5,13.8,32
2024-07-08T23:19:05.5732535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.44,7.69,238.9,238.5,14,31
2024-07-08T23:19:05.8231594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.32,7.671,239.3,238.5,14.1,30
2024-07-08T23:19:06.0731331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.82,7.671,239.3,238.5,14.1,31
2024-07-08T23:19:06.3230504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,295.63,7.671,239.3,238.5,14,30
2024-07-08T23:19:06.5730239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.33,7.65,239.3,238.5,13.9,31
2024-07-08T23:19:06.8229635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.66,7.65,239.3,238.5,13.8,31
2024-07-08T23:19:07.0730139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.66,7.65,239.3,238.5,13.8,31
2024-07-08T23:19:07.3229331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.66,7.65,239.3,238.5,13.8,31
2024-07-08T23:19:07.5728918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.66,7.65,239.3,238.5,13.8,31
2024-07-08T23:19:07.8228138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.19,7.65,238.9,238.5,13.7,31
2024-07-08T23:19:08.0727543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.86,7.65,238.9,238.5,13.8,31
2024-07-08T23:19:08.3226223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,298.53,7.65,238.9,238.4,14,32
2024-07-08T23:19:08.5726428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.83,7.671,238.5,238.4,14,32
2024-07-08T23:19:08.8226252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.48,7.671,238.5,238.4,13.8,32
2024-07-08T23:19:09.0769187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.48,7.671,238.5,238.4,13.8,32
2024-07-08T23:19:09.3268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.48,7.671,238.5,238.4,13.8,32
2024-07-08T23:19:09.5768333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.26,7.671,238.5,238.4,13.7,33
2024-07-08T23:19:09.8267523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.54,7.697,238.2,238.4,13.7,33
2024-07-08T23:19:10.0766400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.27,7.697,238.2,238.4,13.9,34
2024-07-08T23:19:10.3266598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.68,7.697,238.2,238.5,13.7,33
2024-07-08T23:19:10.5766459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,301.28,7.736,238.1,238.5,13.9,33
2024-07-08T23:19:10.8265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.62,7.736,238.1,238.5,13.8,33
2024-07-08T23:19:11.0765142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.62,7.736,238.1,238.5,13.8,33
2024-07-08T23:19:11.3264347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.45,7.736,238.1,238.6,13.6,33
2024-07-08T23:19:11.5763985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.86,7.749,238.5,238.6,13.3,34
2024-07-08T23:19:11.8263753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.49,7.749,238.5,238.6,13.4,34
2024-07-08T23:19:12.0764062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.12,7.749,238.5,238.6,13.5,34
2024-07-08T23:19:12.3262546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.87,7.749,238.5,238.5,13.7,33
2024-07-08T23:19:12.5761699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,303.67,7.73,239,238.5,13.5,34
2024-07-08T23:19:12.8262111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,303.67,7.73,239,238.5,13.5,34
2024-07-08T23:19:13.0670305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.01,7.73,239,238.5,13.8,35
2024-07-08T23:19:13.3168726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.01,7.73,239,238.5,13.8,35
2024-07-08T23:19:13.5669742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.06,7.73,239,238.5,13.6,36
2024-07-08T23:19:13.8325301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.06,7.73,239,238.5,13.6,36
2024-07-08T23:19:14.0668950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.94,7.716,239.1,238.5,13.7,37
2024-07-08T23:19:14.3167994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.52,7.716,239.1,238.7,13.7,38
2024-07-08T23:19:14.5667699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.55,7.716,239.1,238.7,13.6,37
2024-07-08T23:19:14.8165966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.11,7.74,239,238.7,13.4,36
2024-07-08T23:19:15.0822731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.81,7.74,239,238.7,13.3,37
2024-07-08T23:19:15.3322094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.39,7.74,239,238.7,13.5,35
2024-07-08T23:19:15.5665655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.39,7.74,239,238.7,13.6,36
2024-07-08T23:19:15.8320949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.62,7.784,239.1,238.7,13.7,37
2024-07-08T23:19:16.0821211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,307.35,7.784,239.1,238.7,13.4,36
2024-07-08T23:19:16.3320232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.37,7.784,239.1,238.7,13.3,35
2024-07-08T23:19:16.5819230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.95,7.784,239.1,238.7,12.9,35
2024-07-08T23:19:16.8162736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.08,7.784,239.3,238.7,12.8,32
2024-07-08T23:19:17.0663142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.65,7.784,239.3,238.7,12.9,32
2024-07-08T23:19:17.3318127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.74,7.784,239.3,238.6,13.2,33
2024-07-08T23:19:17.5818165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.35,7.784,239.3,238.6,13.3,33
2024-07-08T23:19:17.8317487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.91,7.784,239.3,238.6,13.3,32
2024-07-08T23:19:18.0816275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.51,7.75,239.4,238.6,13.9,32
2024-07-08T23:19:18.3315986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.03,7.75,239.4,238.5,14,32
2024-07-08T23:19:18.5815464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.59,7.75,239.4,238.5,14.1,34
2024-07-08T23:19:18.8314870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.08,7.75,239.4,238.5,14.3,32
2024-07-08T23:19:19.0658851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.43,7.726,239.2,238.5,14,33
2024-07-08T23:19:19.3157788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.8,7.726,239.2,238.7,13.8,34
2024-07-08T23:19:19.5657554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.38,7.726,239.2,238.7,13.8,33
2024-07-08T23:19:19.8156908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.38,7.726,239.2,238.7,13.8,33
2024-07-08T23:19:20.0656695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.4,7.75,238.9,238.7,13.7,34
2024-07-08T23:19:20.3312536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.13,7.75,238.9,238.8,14,33
2024-07-08T23:19:20.5811346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,299.37,7.75,238.9,238.8,14.1,32
2024-07-08T23:19:20.8311632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.36,7.75,238.9,238.8,13.8,32
2024-07-08T23:19:21.1123028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.77,7.772,238.9,238.9,13.6,33
2024-07-08T23:19:21.3311002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304.25,7.772,238.9,238.9,13.2,33
2024-07-08T23:19:21.5810298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.27,7.772,238.9,238.9,13.3,34
2024-07-08T23:19:21.8309971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.32,7.758,239.1,238.9,13.4,33
2024-07-08T23:19:22.0809649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.65,7.758,239.1,238.9,13.7,34
2024-07-08T23:19:22.3308688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.22,7.758,239.1,238.8,13.9,35
2024-07-08T23:19:22.5808903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.71,7.744,239.2,238.8,14.4,33
2024-07-08T23:19:22.8308458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,299.2,7.744,239.2,238.8,14.1,32
2024-07-08T23:19:23.0807374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.71,7.744,239.2,238.8,14.4,33
2024-07-08T23:19:23.3150775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,299.35,7.744,239.2,238.9,14.1,32
2024-07-08T23:19:23.5807344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.21,7.744,239.2,238.9,13.7,31
2024-07-08T23:19:23.8149900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.71,7.764,239.4,238.9,13.7,32
2024-07-08T23:19:24.0649663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.51,7.764,239.4,238.9,13.6,33
2024-07-08T23:19:24.3149031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.79,7.764,239.4,238.9,13.4,32
2024-07-08T23:19:24.5648958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.79,7.764,239.4,238.9,13.4,32
2024-07-08T23:19:24.8304641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.25,7.793,239.6,238.9,13.7,33
2024-07-08T23:19:25.0804058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,299.45,7.793,239.6,238.9,14.1,32
2024-07-08T23:19:25.3303153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,299.3,7.793,239.6,238.8,14.1,32
2024-07-08T23:19:25.5802609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.43,7.793,239.6,238.8,14.2,33
2024-07-08T23:19:25.8302519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.44,7.799,239.5,238.8,14.4,32
2024-07-08T23:19:26.0958035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.09,7.799,239.5,238.7,14,31
2024-07-08T23:19:26.3300416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,296.25,7.799,239.5,238.7,14.1,30
2024-07-08T23:19:26.5800544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.6,7.799,239.5,238.7,14.3,32
2024-07-08T23:19:26.8300495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296,7.801,239.4,238.7,14.2,30
2024-07-08T23:19:27.0799866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.48,7.801,239.4,238.7,13.9,31
2024-07-08T23:19:27.3299231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.63,7.801,239.4,238.8,13.9,31
2024-07-08T23:19:27.5798557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.99,7.801,239.4,238.8,14.2,34
2024-07-08T23:19:27.8298064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.33,7.822,239.2,238.8,14.2,32
2024-07-08T23:19:28.0954280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.13,7.822,239.2,238.9,14,32
2024-07-08T23:19:28.3297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.25,7.822,239.2,238.9,13.8,33
2024-07-08T23:19:28.5796738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.32,7.822,239.2,238.9,13.9,34
2024-07-08T23:19:28.8295858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.53,7.845,239,238.9,13.9,34
2024-07-08T23:19:29.0951564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.61,7.845,239,238.9,13.7,35
2024-07-08T23:19:29.3294764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.59,7.845,239,238.9,13.6,34
2024-07-08T23:19:29.5664963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.96,7.845,239,238.9,13.6,35
2024-07-08T23:19:29.8163815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.53,7.842,239,238.9,13.5,33
2024-07-08T23:19:30.0707104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.45,7.842,239,238.9,13.8,33
2024-07-08T23:19:30.3206092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.32,7.842,239,239,14,34
2024-07-08T23:19:30.5788384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.32,7.842,239,239,14,34
2024-07-08T23:19:30.8131680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.1,7.83,239.2,239,13.9,33
2024-07-08T23:19:31.0663189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.71,7.83,239.2,239,13.6,32
2024-07-08T23:19:31.3161499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302,7.83,239.2,239.2,13.6,32
2024-07-08T23:19:31.5661541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303.12,7.83,239.2,239.2,13.3,32
2024-07-08T23:19:31.8317288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.52,7.821,239.4,239.2,13.3,31
2024-07-08T23:19:32.0719583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.65,7.821,239.4,239.2,12.9,30
2024-07-08T23:19:32.3140237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.98,7.821,239.4,239.2,13.3,32
2024-07-08T23:19:32.5705640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302,7.808,239.7,239.2,13.5,32
2024-07-08T23:19:32.8205308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.17,7.808,239.7,239.2,13.6,31
2024-07-08T23:19:33.0704405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.46,7.808,239.7,239.2,14.1,31
2024-07-08T23:19:33.3262606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.43,7.808,239.7,239.2,13.8,29
2024-07-08T23:19:33.5762642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.89,7.808,239.7,239.2,13,28
2024-07-08T23:19:33.8282818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.72,7.787,239.9,239.2,13,32
2024-07-08T23:19:34.0939175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.08,7.787,239.9,239.2,12.8,31
2024-07-08T23:19:34.3281939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.91,7.787,239.9,239.2,12.7,28
2024-07-08T23:19:34.5781357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,300.04,7.787,239.9,239.2,12.8,29
2024-07-08T23:19:34.8281368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.11,7.79,240.1,239.2,12.5,27
2024-07-08T23:19:35.0936640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.13,7.79,240.1,239,12.4,24
2024-07-08T23:19:35.3280382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.48,7.79,240.1,239,12.4,22
2024-07-08T23:19:35.5779602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.16,7.809,240,239,12.6,25
2024-07-08T23:19:35.8279109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.87,7.809,240,239,13.1,21
2024-07-08T23:19:36.0934786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.35,7.809,240,238.9,13.5,25
2024-07-08T23:19:36.3277858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.73,7.809,240,238.9,13.2,24
2024-07-08T23:19:36.5777800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.08,7.809,240,238.9,13.3,25
2024-07-08T23:19:36.8276713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,289.07,7.834,239.6,238.9,14,25
2024-07-08T23:19:37.0932750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,289.9,7.834,239.6,238.8,13.7,25
2024-07-08T23:19:37.3276105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.59,7.834,239.6,238.8,14.1,25
2024-07-08T23:19:37.5775870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.28,7.834,239.6,238.8,14.2,25
2024-07-08T23:19:37.8276054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,289.19,7.861,239.4,238.8,14,25
2024-07-08T23:19:38.0931854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.24,7.861,239.4,238.7,13.9,28
2024-07-08T23:19:38.3274342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.67,7.861,239.4,238.7,14.1,30
2024-07-08T23:19:38.5774337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.5,7.861,239.4,238.7,14,31
2024-07-08T23:19:38.8273417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297,7.883,239.4,238.7,13.6,29
2024-07-08T23:19:39.0672454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.47,7.883,239.4,238.7,14.2,30
2024-07-08T23:19:39.3171989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.02,7.883,239.4,238.6,13.7,30
2024-07-08T23:19:39.5671393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.6,7.883,239.4,238.6,13.4,29
2024-07-08T23:19:39.8170787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.8,7.889,239.4,238.6,13.5,30
2024-07-08T23:19:40.0670312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,297.7,7.889,239.4,238.6,13.8,30
2024-07-08T23:19:40.3169802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.36,7.889,239.4,238.7,13.8,31
2024-07-08T23:19:40.5669109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.51,7.889,239.4,238.7,14.2,30
2024-07-08T23:19:40.8167954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,296.04,7.873,239.5,238.7,14.3,30
2024-07-08T23:19:41.0668222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.02,7.873,239.5,238.7,14,30
2024-07-08T23:19:41.3167843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.52,7.873,239.5,238.7,13.7,29
2024-07-08T23:19:41.5666955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.82,7.873,239.5,238.7,13.9,29
2024-07-08T23:19:41.8195191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,294.83,7.873,239.5,238.7,14.2,29
2024-07-08T23:19:42.0666455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.31,7.847,239.6,238.7,14.3,29
2024-07-08T23:19:42.3166312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.85,7.847,239.6,238.6,14.4,29
2024-07-08T23:19:42.5665637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.98,7.847,239.6,238.6,14.5,28
2024-07-08T23:19:42.8163895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,291.98,7.847,239.6,238.6,14.5,28
2024-07-08T23:19:43.0664299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,293.35,7.821,239.7,238.6,14.5,29
2024-07-08T23:19:43.3164121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.24,7.821,239.7,238.7,14.4,28
2024-07-08T23:19:43.5663458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.94,7.821,239.7,238.7,13.9,30
2024-07-08T23:19:43.8162462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,297.99,7.821,239.7,238.7,13.6,30
2024-07-08T23:19:44.0662556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.99,7.83,239.8,238.7,13.6,30
2024-07-08T23:19:44.3161906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.24,7.83,239.8,238.6,13.9,29
2024-07-08T23:19:44.5661348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.24,7.83,239.8,238.6,13.9,29
2024-07-08T23:19:44.8160355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.73,7.83,239.8,238.6,13.7,27
2024-07-08T23:19:45.0972621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,292.79,7.883,240,238.3,13.6,27
2024-07-08T23:19:45.3208234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.42,7.883,240,238.3,13.6,25
2024-07-08T23:19:45.5707318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.42,7.883,240,238.3,13.6,25
2024-07-08T23:19:45.8206513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.45,7.9,240.1,238.3,13.6,25
2024-07-08T23:19:46.0706125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.29,7.9,240.1,238.3,13.3,26
2024-07-08T23:19:46.3206327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.34,7.9,240.1,238.1,13.2,26
2024-07-08T23:19:46.5706050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.45,7.9,240.1,238.1,13.3,24
2024-07-08T23:19:46.8205295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.62,7.854,240,238.1,13.4,25
2024-07-08T23:19:47.0861230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,286.79,7.854,240,237.9,13.6,24
2024-07-08T23:19:47.3204040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.7,7.854,240,237.9,13.4,23
2024-07-08T23:19:47.5703321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285,7.854,240,237.9,13.6,23
2024-07-08T23:19:47.8203189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,286.3,7.808,239.4,237.9,13.8,24
2024-07-08T23:19:48.1015046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,287.38,7.808,239.4,237.9,14,25
2024-07-08T23:19:48.3202184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,285.98,7.808,239.4,237.9,13.9,24
2024-07-08T23:19:48.5701859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,286.46,7.808,239.4,237.9,14.3,25
2024-07-08T23:19:48.8201268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,287.33,7.826,238.7,237.9,14.2,25
2024-07-08T23:19:49.0917235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.68,7.826,238.7,237.9,14.3,26
2024-07-08T23:19:49.3260581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,288.68,7.826,238.7,237.9,14.3,26
2024-07-08T23:19:49.5760649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.6,7.826,238.7,237.9,14.2,27
2024-07-08T23:19:49.8260352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,293,7.88,238.4,237.9,14.1,28
2024-07-08T23:19:50.0915188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,289.63,7.88,238.4,237.8,14.1,26
2024-07-08T23:19:50.3258807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.62,7.88,238.4,237.8,14.3,27
2024-07-08T23:19:50.5637147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.52,7.88,238.4,237.8,14.2,28
2024-07-08T23:19:50.8135720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.17,7.909,238.4,237.8,14.5,27
2024-07-08T23:19:51.0636362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.93,7.909,238.4,237.8,14.3,29
2024-07-08T23:19:51.3135528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.46,7.909,238.4,237.9,14.5,29
2024-07-08T23:19:51.5635561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.19,7.909,238.4,237.9,13.8,28
2024-07-08T23:19:51.8134408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.9,7.921,238.8,237.9,13.3,28
2024-07-08T23:19:52.0946218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.1,7.921,238.8,238.1,13.9,30
2024-07-08T23:19:52.3133782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.92,7.921,238.8,238.1,13.8,29
2024-07-08T23:19:52.5632673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293,7.921,238.8,238.1,14.2,28
2024-07-08T23:19:52.8132230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,289.39,7.92,239.4,238.1,14.2,26
2024-07-08T23:19:53.0944380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,290.04,7.92,239.4,238.1,14,26
2024-07-08T23:19:53.3131709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.35,7.92,239.4,238.1,14.1,27
2024-07-08T23:19:53.5657301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,287.72,7.92,239.4,238.1,14.2,25
2024-07-08T23:19:53.8130233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.92,7.87,240,238.1,14,24
2024-07-08T23:19:54.0629802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.6,7.87,240,238.1,14.1,24
2024-07-08T23:19:54.3129676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,282.9,7.87,240,237.9,14.3,23
2024-07-08T23:19:54.5629003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,282.62,7.87,240,237.9,14.4,23
2024-07-08T23:19:54.8128144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.25,7.825,239.9,237.9,14.2,22
2024-07-08T23:19:55.0628275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.64,7.825,239.9,237.9,14.5,21
2024-07-08T23:19:55.3283092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.02,7.825,239.9,237.7,14.6,21
2024-07-08T23:19:55.5627086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,279.07,7.825,239.9,237.7,14.9,22
2024-07-08T23:19:55.8282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.24,7.85,239.5,237.7,14.6,22
2024-07-08T23:19:56.0939026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.65,7.85,239.5,237.7,14.3,18
2024-07-08T23:19:56.3125416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.72,7.85,239.5,237.7,14.5,21
2024-07-08T23:19:56.5625218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,280.24,7.85,239.5,237.7,14.6,22
2024-07-08T23:19:56.8124022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.58,7.909,239.1,237.7,15.1,22
2024-07-08T23:19:57.0937374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.25,7.909,239.1,237.5,15.4,23
2024-07-08T23:19:57.3123930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,275.92,7.909,239.1,237.5,15,20
2024-07-08T23:19:57.5779072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.15,7.909,239.1,237.5,14.9,20
2024-07-08T23:19:57.8279022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,278.56,7.901,238.9,237.5,14.7,21
2024-07-08T23:19:58.0934533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.13,7.901,238.9,237.4,14.8,21
2024-07-08T23:19:58.3278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.65,7.901,238.9,237.4,15.2,23
2024-07-08T23:19:58.5621207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.52,7.901,238.9,237.4,15.4,25
2024-07-08T23:19:58.8120212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.5,7.853,238.6,237.4,15.4,25
2024-07-08T23:19:59.0933242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.32,7.853,238.6,237.4,15.2,24
2024-07-08T23:19:59.3119447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.56,7.853,238.6,237.4,15.1,24
2024-07-08T23:19:59.5618980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.07,7.853,238.6,237.4,14.9,24
2024-07-08T23:19:59.8118070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,283.64,7.835,238.4,237.4,14.7,24
2024-07-08T23:20:00.0930383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.68,7.835,238.4,237.4,14.8,23
2024-07-08T23:20:00.3117827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,282.86,7.835,238.4,237.4,15,24
2024-07-08T23:20:00.5616249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,280.94,7.835,238.4,237.4,15.1,23
2024-07-08T23:20:00.8116379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.36,7.858,238.3,237.4,15,23
2024-07-08T23:20:01.0929194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.11,7.858,238.3,237.4,15.1,23
2024-07-08T23:20:01.3115548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.36,7.858,238.3,237.4,15,23
2024-07-08T23:20:01.5691219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.04,7.858,238.3,237.4,15,24
2024-07-08T23:20:01.8190237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,283.55,7.858,238.3,237.4,14.8,24
2024-07-08T23:20:02.0825030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.3,7.879,238.4,237.5,14.6,24
2024-07-08T23:20:02.3167178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.3,7.879,238.4,237.5,14.6,24
2024-07-08T23:20:02.5666689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,284.03,7.879,238.4,237.5,14.7,24
2024-07-08T23:20:02.8166378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,284.3,7.879,238.4,237.5,14.6,24
2024-07-08T23:20:03.0822372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,284.56,7.906,238.4,237.4,14.5,24
2024-07-08T23:20:03.3165409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.57,7.906,238.4,237.4,14.6,23
2024-07-08T23:20:03.5664270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.84,7.906,238.4,237.4,14.5,23
2024-07-08T23:20:03.8162804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.57,7.906,238.4,237.4,14.6,23
2024-07-08T23:20:04.0602225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.81,7.913,238.5,237.4,14.4,24
2024-07-08T23:20:04.3163524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.63,7.913,238.5,237.3,14.5,23
2024-07-08T23:20:04.5663507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.35,7.913,238.5,237.3,14.5,24
2024-07-08T23:20:04.8092415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.75,7.913,238.5,237.3,14.6,25
2024-07-08T23:20:05.0904253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.49,7.895,238.5,237.2,14.6,25
2024-07-08T23:20:05.3247519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,286.07,7.895,238.5,237.2,14.4,25
2024-07-08T23:20:05.5746696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.94,7.895,238.5,237.2,14.3,23
2024-07-08T23:20:05.8246619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,285.34,7.879,238.3,237.2,14.1,24
2024-07-08T23:20:06.0901765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.72,7.879,238.3,237.4,14.2,26
2024-07-08T23:20:06.3245659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.32,7.879,238.3,237.4,13.9,24
2024-07-08T23:20:06.5745078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,287.37,7.879,238.3,237.4,14.1,25
2024-07-08T23:20:06.8244685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.19,7.885,238.3,237.4,14.5,25
2024-07-08T23:20:07.0848905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.68,7.885,238.3,237.6,14.8,25
2024-07-08T23:20:07.3191752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,286.53,7.885,238.3,237.6,14.5,25
2024-07-08T23:20:07.5691376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.87,7.885,238.3,237.6,14.6,23
2024-07-08T23:20:07.8190634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.1,7.901,238.7,237.6,14.7,24
2024-07-08T23:20:08.0846553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,286.06,7.901,238.7,237.6,14.6,25
2024-07-08T23:20:08.3192527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,283.82,7.901,238.7,237.6,14.2,23
2024-07-08T23:20:08.5720824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.48,7.901,238.7,237.6,14.4,22
2024-07-08T23:20:08.8188917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.05,7.893,239.1,237.6,14.2,20
2024-07-08T23:20:09.0844271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.25,7.893,239.1,237.6,14.5,20
2024-07-08T23:20:09.3188209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,279.07,7.893,239.1,237.6,14.5,21
2024-07-08T23:20:09.5687590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,278.8,7.893,239.1,237.6,14.6,21
2024-07-08T23:20:09.8186583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.46,7.863,239.1,237.6,14.3,21
2024-07-08T23:20:10.0843547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.46,7.863,239.1,237.6,14.3,21
2024-07-08T23:20:10.3186639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,279.46,7.863,239.1,237.6,14.3,21
2024-07-08T23:20:10.5713379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,281.26,7.863,239.1,237.6,14.3,22
2024-07-08T23:20:10.8213010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,282.67,7.861,238.8,237.6,14.5,23
2024-07-08T23:20:11.0869259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.2,7.861,238.8,237.6,14.4,22
2024-07-08T23:20:11.3211689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,283.23,7.861,238.8,237.6,14.3,23
2024-07-08T23:20:11.5711841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.38,7.861,238.8,237.6,14.5,24
2024-07-08T23:20:11.8211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.61,7.887,238.3,237.6,14.7,23
2024-07-08T23:20:12.0867116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.53,7.887,238.3,237.4,14.5,24
2024-07-08T23:20:12.3210015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,284.53,7.887,238.3,237.4,14.5,24
2024-07-08T23:20:12.5709815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,282.54,7.887,238.3,237.4,14.6,23
2024-07-08T23:20:12.8231309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.51,7.893,238,237.4,14.7,23
2024-07-08T23:20:13.0865771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,281.91,7.893,238,237.2,14.8,23
2024-07-08T23:20:13.3208178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,283.07,7.893,238,237.2,15,24
2024-07-08T23:20:13.5707365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,282.57,7.893,238,237.2,15.2,24
2024-07-08T23:20:13.8206638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.15,7.866,237.8,237.2,15.1,23
2024-07-08T23:20:14.0863147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,281.08,7.866,237.8,237.3,15.2,23
2024-07-08T23:20:14.3206379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.5,7.866,237.8,237.3,15.3,24
2024-07-08T23:20:14.5705841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.5,7.866,237.8,237.3,15.3,24
2024-07-08T23:20:14.8205090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.48,7.861,237.8,237.3,15.3,24
2024-07-08T23:20:15.0860697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,280.69,7.861,237.8,237.5,15.5,23
2024-07-08T23:20:15.3204318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,278,7.861,237.8,237.5,15.2,21
2024-07-08T23:20:15.5703739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,280.92,7.861,237.8,237.5,15.4,23
2024-07-08T23:20:15.8237441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,283.29,7.861,237.8,237.5,15.1,24
2024-07-08T23:20:16.0737506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.23,7.909,238,237.5,14.9,23
2024-07-08T23:20:16.3236589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.23,7.909,238,237.5,14.9,23
2024-07-08T23:20:16.5736517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,280.53,7.909,238,237.5,14.9,22
2024-07-08T23:20:16.8079574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.04,7.909,238,237.5,14.8,21
2024-07-08T23:20:17.0736112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.34,7.943,238.5,237.5,14.6,21
2024-07-08T23:20:17.3234550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.98,7.943,238.5,237.5,14.9,19
2024-07-08T23:20:17.5733751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.21,7.943,238.5,237.5,14.8,19
2024-07-08T23:20:17.8233749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.94,7.94,238.9,237.5,14.7,20
2024-07-08T23:20:18.0734067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,275.35,7.94,238.9,237.5,14.6,19
2024-07-08T23:20:18.3233045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.72,7.94,238.9,237.5,14.5,18
2024-07-08T23:20:18.5732258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.2,7.94,238.9,237.5,14.6,20
2024-07-08T23:20:18.8231406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.67,7.916,238.8,237.5,14.8,20
2024-07-08T23:20:19.0731847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.33,7.916,238.8,237.7,14.6,21
2024-07-08T23:20:19.3230749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.1,7.916,238.8,237.7,14.6,22
2024-07-08T23:20:19.5731001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.05,7.916,238.8,237.7,14.9,23
2024-07-08T23:20:19.8230793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,281.15,7.905,238.3,237.7,14.7,22
2024-07-08T23:20:20.0730465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,283.6,7.905,238.3,237.8,14.5,23
2024-07-08T23:20:20.3229487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.59,7.905,238.3,237.8,14.4,24
2024-07-08T23:20:20.5596034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,285.89,7.905,238.3,237.8,14.3,24
2024-07-08T23:20:20.8094819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.36,7.91,238.1,237.8,14.2,24
2024-07-08T23:20:21.0783562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.35,7.91,238.1,237.8,14.1,25
2024-07-08T23:20:21.3198352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.36,7.91,238.1,237.8,14.2,24
2024-07-08T23:20:21.5697969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.42,7.91,238.1,237.8,14.4,25
2024-07-08T23:20:21.8196628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.36,7.91,238.1,237.8,14.2,24
2024-07-08T23:20:22.0696542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,286.61,7.897,238.3,237.7,14,24
2024-07-08T23:20:22.3196356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.21,7.897,238.3,237.7,13.9,23
2024-07-08T23:20:22.5695851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,285.98,7.897,238.3,237.7,14.2,24
2024-07-08T23:20:22.8195030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.38,7.897,238.3,237.7,14.4,24
2024-07-08T23:20:23.0695459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,280.83,7.87,238.5,237.7,14.7,22
2024-07-08T23:20:23.3193866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.88,7.87,238.5,237.7,14.4,21
2024-07-08T23:20:23.5578434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.37,7.87,238.5,237.7,14.5,22
2024-07-08T23:20:23.8232462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,281.65,7.87,238.5,237.7,14.4,22
2024-07-08T23:20:24.0733564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,279.07,7.862,238.7,237.8,14.7,21
2024-07-08T23:20:24.3232872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.86,7.862,238.7,237.8,14.4,21
2024-07-08T23:20:24.5732061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.28,7.862,238.7,237.8,14.7,20
2024-07-08T23:20:24.8231804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,278.82,7.862,238.7,237.8,14.8,21
2024-07-08T23:20:25.0731264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.6,7.881,238.8,237.8,14.5,21
2024-07-08T23:20:25.3230810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.29,7.881,238.8,237.8,14.1,23
2024-07-08T23:20:25.5730036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.11,7.881,238.8,237.8,14.4,24
2024-07-08T23:20:25.8229399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,282.64,7.896,238.8,237.8,14.7,23
2024-07-08T23:20:26.0730439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,279.98,7.896,238.8,237.7,15,22
2024-07-08T23:20:26.3228629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.72,7.896,238.8,237.7,14.8,21
2024-07-08T23:20:26.5728354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.94,7.896,238.8,237.7,14.8,20
2024-07-08T23:20:26.8227692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,275.23,7.901,238.7,237.7,14.8,19
2024-07-08T23:20:27.0758814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.3,7.901,238.7,237.5,14.4,22
2024-07-08T23:20:27.3101409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.18,7.901,238.7,237.5,14.6,20
2024-07-08T23:20:27.5601789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,280.75,7.901,238.7,237.5,14.6,22
2024-07-08T23:20:27.8100216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,282.18,7.913,238.4,237.5,14.2,22
2024-07-08T23:20:28.0618823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,278.26,7.913,238.4,237.5,15,21
2024-07-08T23:20:28.3118961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.93,7.913,238.4,237.6,14.8,21
2024-07-08T23:20:28.5618416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.23,7.913,238.4,237.6,14.5,23
2024-07-08T23:20:28.8117909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.01,7.943,238.1,237.6,14.6,24
2024-07-08T23:20:29.0774076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.59,7.943,238.1,237.6,14.4,24
2024-07-08T23:20:29.3116924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.61,7.943,238.1,237.6,14.5,26
2024-07-08T23:20:29.5616512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.91,7.943,238.1,237.6,14.4,26
2024-07-08T23:20:29.8115875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.34,7.965,238.1,237.6,14.5,27
2024-07-08T23:20:30.0771623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.43,7.965,238.1,237.7,15.4,26
2024-07-08T23:20:30.3115349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.2,7.965,238.1,237.7,15.1,26
2024-07-08T23:20:30.5614658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.2,7.965,238.1,237.7,14.6,27
2024-07-08T23:20:30.8113645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.4,7.947,238.3,237.7,14.8,27
2024-07-08T23:20:31.0613532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,285.36,7.947,238.3,237.7,15.1,25
2024-07-08T23:20:31.3112077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,283.71,7.947,238.3,237.7,15.1,24
2024-07-08T23:20:31.5612595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,285.89,7.947,238.3,237.7,14.9,25
2024-07-08T23:20:31.8111867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.3,7.908,238.5,237.7,14.4,24
2024-07-08T23:20:32.0610364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,287.28,7.908,238.5,237.7,14.3,25
2024-07-08T23:20:32.3155728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.79,7.908,238.5,237.8,14.4,26
2024-07-08T23:20:32.5652356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,287.45,7.908,238.5,237.8,14.3,25
2024-07-08T23:20:32.8152301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,288.66,7.895,238.6,237.8,14.4,26
2024-07-08T23:20:33.0652012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.9,7.895,238.6,238,14.3,27
2024-07-08T23:20:33.3150981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.22,7.895,238.6,238,14.2,27
2024-07-08T23:20:33.5650656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,289.6,7.895,238.6,238,14.2,26
2024-07-08T23:20:33.8149117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.9,7.925,238.9,238,13.9,25
2024-07-08T23:20:34.0649382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.39,7.925,238.9,237.9,14,25
2024-07-08T23:20:34.3149184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,288.73,7.925,238.9,237.9,13.9,25
2024-07-08T23:20:34.5681472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,290.74,7.925,238.9,237.9,13.8,26
2024-07-08T23:20:34.8180734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,290.41,7.948,239.1,237.9,13.9,26
2024-07-08T23:20:35.0748034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,291.91,7.948,239.1,237.6,13.8,27
2024-07-08T23:20:35.3090793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.25,7.948,239.1,237.6,13.8,26
2024-07-08T23:20:35.5590682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.89,7.948,239.1,237.6,14.1,27
2024-07-08T23:20:35.8089674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.26,7.929,238.9,237.6,14.1,26
2024-07-08T23:20:36.0745010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,289.8,7.929,238.9,237.5,14.4,27
2024-07-08T23:20:36.3088915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.86,7.929,238.9,237.5,14.5,26
2024-07-08T23:20:36.5588263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.28,7.929,238.9,237.5,14.7,26
2024-07-08T23:20:36.8087713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.23,7.9,238.6,237.5,14.6,27
2024-07-08T23:20:37.0743973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,291.96,7.9,238.6,237.6,14.8,29
2024-07-08T23:20:37.3156338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,291.88,7.9,238.6,237.6,15.4,30
2024-07-08T23:20:37.5655589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.21,7.9,238.6,237.6,14.9,30
2024-07-08T23:20:37.8176241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,292.55,7.901,238.3,237.6,15.2,30
2024-07-08T23:20:38.0675982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.52,7.901,238.3,237.7,14.9,30
2024-07-08T23:20:38.3175659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.72,7.901,238.3,237.7,15,29
2024-07-08T23:20:38.5674866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.72,7.901,238.3,237.7,15,29
2024-07-08T23:20:38.8174327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.19,7.924,238.1,237.7,15.1,30
2024-07-08T23:20:39.0673929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.89,7.924,238.1,237.7,15.4,29
2024-07-08T23:20:39.3173318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.66,7.924,238.1,237.7,15.3,30
2024-07-08T23:20:39.5673112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,292.4,7.924,238.1,237.7,15.4,30
2024-07-08T23:20:39.8171112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.28,7.919,238.3,237.7,15.2,29
2024-07-08T23:20:40.0672102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.49,7.919,238.3,237.8,15,30
2024-07-08T23:20:40.3217739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.76,7.919,238.3,237.8,14.9,30
2024-07-08T23:20:40.5670983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.49,7.919,238.3,237.8,15,30
2024-07-08T23:20:40.8169892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.93,7.903,238.7,237.8,15.1,30
2024-07-08T23:20:41.0670365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.29,7.903,238.7,237.9,15.2,29
2024-07-08T23:20:41.3169268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.24,7.903,238.7,237.9,15.4,28
2024-07-08T23:20:41.5669770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.52,7.903,238.7,237.9,15.7,28
2024-07-08T23:20:41.8169194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.39,7.91,239,237.9,14.7,27
2024-07-08T23:20:42.0668997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.67,7.91,239,237.8,15.7,27
2024-07-08T23:20:42.3168178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,289.2,7.91,239,237.8,15.3,28
2024-07-08T23:20:42.5667640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.9,7.91,239,237.8,15.6,27
2024-07-08T23:20:42.8166472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,287.2,7.924,239,237.8,15.5,27
2024-07-08T23:20:43.0675111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.38,7.924,239,237.7,15.6,28
2024-07-08T23:20:43.3166272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,285.69,7.924,239,237.7,15.4,26
2024-07-08T23:20:43.5666078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.45,7.924,239,237.7,15.5,26
2024-07-08T23:20:43.8165408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.9,7.93,238.8,237.7,15.8,26
2024-07-08T23:20:44.0664971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.63,7.93,238.8,237.5,15.6,27
2024-07-08T23:20:44.3163292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.51,7.93,238.8,237.5,15.7,29
2024-07-08T23:20:44.5663920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.4,7.93,238.8,237.5,15.7,27
2024-07-08T23:20:44.8162961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.31,7.943,238.4,237.5,15.1,29
2024-07-08T23:20:45.0700962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.32,7.943,238.4,237.5,15.9,29
2024-07-08T23:20:45.3200464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,288.86,7.943,238.4,237.5,16.1,29
2024-07-08T23:20:45.5699557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.32,7.943,238.4,237.5,15.9,29
2024-07-08T23:20:45.8198895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,290.58,7.962,238,237.5,15.5,29
2024-07-08T23:20:46.0698829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,296.23,7.962,238,237.6,15.1,32
2024-07-08T23:20:46.3197172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,294.77,7.962,238,237.6,15.1,31
2024-07-08T23:20:46.5698113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,297.38,7.962,238,237.6,14.7,32
2024-07-08T23:20:46.8197372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.24,7.967,237.8,237.6,14.6,33
2024-07-08T23:20:47.0696508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.22,7.967,237.8,237.8,14.7,33
2024-07-08T23:20:47.3196180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,295.32,7.967,237.8,237.8,15.6,32
2024-07-08T23:20:47.5696068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.91,7.967,237.8,237.8,15.4,30
2024-07-08T23:20:47.8194912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.88,7.948,238,237.8,15.1,33
2024-07-08T23:20:48.0695101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.87,7.948,238,237.9,15.2,31
2024-07-08T23:20:48.3037898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.22,7.948,238,237.9,14.9,30
2024-07-08T23:20:48.5694189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,294.22,7.948,238,237.9,14.9,30
2024-07-08T23:20:48.8191963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.95,7.924,238.4,237.9,14.7,29
2024-07-08T23:20:49.0692701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.7,7.924,238.4,238,14.5,29
2024-07-08T23:20:49.3192108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,292.45,7.924,238.4,238,14.4,28
2024-07-08T23:20:49.5691766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.01,7.924,238.4,238,14.4,29
2024-07-08T23:20:49.8034458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.75,7.915,238.9,238,14.2,28
2024-07-08T23:20:50.0691058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.33,7.915,238.9,237.9,13.8,27
2024-07-08T23:20:50.3189981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.33,7.915,238.9,237.9,13.8,27
2024-07-08T23:20:50.5689830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.33,7.915,238.9,237.9,13.8,27
2024-07-08T23:20:50.8189121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.51,7.919,239.2,237.9,13.8,26
2024-07-08T23:20:51.0688912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,290.17,7.919,239.2,237.9,13.9,26
2024-07-08T23:20:51.3187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.78,7.919,239.2,237.9,13.8,28
2024-07-08T23:20:51.5687697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.34,7.919,239.2,237.9,14.1,29
2024-07-08T23:20:51.8110236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,292.12,7.919,239.2,237.9,14.3,28
2024-07-08T23:20:52.0610911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.21,7.919,239.2,237.9,14.6,28
2024-07-08T23:20:52.3110592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.5,7.919,239.2,237.9,14.5,28
2024-07-08T23:20:52.5668684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,292.44,7.919,239.2,237.9,14.2,28
2024-07-08T23:20:52.8167423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.22,7.926,238.9,237.9,14.2,29
2024-07-08T23:20:53.0669036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,298.29,7.926,238.9,237.9,13.9,31
2024-07-08T23:20:53.3166745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,298.29,7.926,238.9,237.9,13.9,31
2024-07-08T23:20:53.5665811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,297.49,7.926,238.9,237.9,13.7,30
2024-07-08T23:20:53.8164045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.83,7.944,238.6,237.9,14.1,29
2024-07-08T23:20:54.0666089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.24,7.944,238.6,237.8,13.8,30
2024-07-08T23:20:54.3164794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.55,7.944,238.6,237.8,14,30
2024-07-08T23:20:54.5664413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,293.25,7.944,238.6,237.8,13.6,27
2024-07-08T23:20:54.8163724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.95,7.949,238.5,237.8,13.6,28
2024-07-08T23:20:55.0664844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.87,7.949,238.5,237.8,13.9,28
2024-07-08T23:20:55.3162806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.58,7.949,238.5,237.8,13.7,28
2024-07-08T23:20:55.5662247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.95,7.949,238.5,237.8,13.6,28
2024-07-08T23:20:55.8073551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.79,7.924,238.5,237.8,13.6,28
2024-07-08T23:20:56.0614000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,295.95,7.924,238.5,238,13.8,29
2024-07-08T23:20:56.3154450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,295.95,7.924,238.5,238,13.8,29
2024-07-08T23:20:56.5613134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.11,7.924,238.5,238,14.2,30
2024-07-08T23:20:56.8112630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,297.26,7.91,238.4,238,14.3,31
2024-07-08T23:20:57.0612840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,298.72,7.91,238.4,238,14.3,32
2024-07-08T23:20:57.3111657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.38,7.91,238.4,238,14.1,32
2024-07-08T23:20:57.5611334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,298.41,7.91,238.4,238,14.4,32
2024-07-08T23:20:57.8110699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.65,7.937,238.2,238,14.4,32
2024-07-08T23:20:58.0610410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.23,7.937,238.2,238.1,14.4,33
2024-07-08T23:20:58.3109757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,299.12,7.937,238.2,238.1,14.3,32
2024-07-08T23:20:58.5609384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.03,7.937,238.2,238.1,14.5,31
2024-07-08T23:20:58.8108700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.74,7.978,238.3,238.1,14.3,33
2024-07-08T23:20:59.0608404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.15,7.978,238.3,238.1,14.3,34
2024-07-08T23:20:59.3107637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.5,7.978,238.3,238.1,14.7,33
2024-07-08T23:20:59.5607471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.83,7.978,238.3,238.1,14.4,34
2024-07-08T23:20:59.8107817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.44,7.989,238.5,238.1,14.9,32
2024-07-08T23:21:00.0606436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.32,7.989,238.5,238.1,14,30
2024-07-08T23:21:00.3105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.17,7.989,238.5,238.1,13.9,31
2024-07-08T23:21:00.5604871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.61,7.989,238.5,238.1,14.2,32
2024-07-08T23:21:00.8104495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.44,7.965,238.6,238.1,13.5,31
2024-07-08T23:21:01.0604597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.35,7.965,238.6,238.2,13.7,30
2024-07-08T23:21:01.3103692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,297.14,7.965,238.6,238.2,14.5,31
2024-07-08T23:21:01.5602918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.13,7.965,238.6,238.2,15,32
2024-07-08T23:21:01.8102504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.04,7.936,238.7,238.2,14.1,27
2024-07-08T23:21:02.0602615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.26,7.936,238.7,238.3,13.7,30
2024-07-08T23:21:02.3101816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.87,7.936,238.7,238.3,14.1,30
2024-07-08T23:21:02.5601301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.5,7.936,238.7,238.3,14.2,32
2024-07-08T23:21:02.8100721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.45,7.926,239,238.3,14,29
2024-07-08T23:21:03.0600358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,289.83,7.926,239,238.3,14.8,27
2024-07-08T23:21:03.3099227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.55,7.926,239,238.3,14.9,27
2024-07-08T23:21:03.5599409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,286.32,7.926,239,238.3,14.9,25
2024-07-08T23:21:03.8098407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,284.78,7.936,239.3,238.3,14.8,24
2024-07-08T23:21:04.0599369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.74,7.936,239.3,238.2,14.4,24
2024-07-08T23:21:04.3097799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,289.02,7.936,239.3,238.2,13.9,25
2024-07-08T23:21:04.5597187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292,7.936,239.3,238.2,14,27
2024-07-08T23:21:04.8096729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.92,7.962,239.2,238.2,13.8,27
2024-07-08T23:21:05.0596933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.84,7.962,239.2,238.2,14.3,28
2024-07-08T23:21:05.3095485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,288.26,7.962,239.2,238.2,14.2,25
2024-07-08T23:21:05.5595017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.58,7.962,239.2,238.2,14.1,25
2024-07-08T23:21:05.8094401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,282.33,7.962,239.2,238.2,15.1,23
2024-07-08T23:21:06.0594454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,284.84,7.981,238.9,238.2,14.9,24
2024-07-08T23:21:06.3093552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.57,7.981,238.9,238.2,15,24
2024-07-08T23:21:06.5592696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.43,7.981,238.9,238.2,14.9,22
2024-07-08T23:21:06.8092571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,282.51,7.981,238.9,238.2,14.5,22
2024-07-08T23:21:07.0592572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.83,7.981,238.5,238.2,14.3,20
2024-07-08T23:21:07.3092051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.24,7.981,238.5,238.2,14.1,21
2024-07-08T23:21:07.5590890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,285.77,7.981,238.5,238.2,14.1,23
2024-07-08T23:21:07.8090568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,283.48,7.967,238.3,238.2,14.3,22
2024-07-08T23:21:08.0590755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,285.51,7.967,238.3,238.2,15.4,25
2024-07-08T23:21:08.3089872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,283.65,7.967,238.3,238.2,15.5,24
2024-07-08T23:21:08.5589089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,284.13,7.967,238.3,238.2,15.3,24
2024-07-08T23:21:08.8089173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.99,7.964,238.5,238.2,15.3,24
2024-07-08T23:21:09.0588425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.13,7.964,238.5,238.2,15.1,22
2024-07-08T23:21:09.3087641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,279.16,7.964,238.5,238.2,15.2,21
2024-07-08T23:21:09.5587576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.72,7.964,238.5,238.2,14.5,22
2024-07-08T23:21:09.8086769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,280.45,7.977,238.9,238.2,14.6,21
2024-07-08T23:21:10.0587429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,282.84,7.977,238.9,238.4,14.5,22
2024-07-08T23:21:10.3085660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.75,7.977,238.9,238.4,14.9,22
2024-07-08T23:21:10.5585259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.07,7.977,238.9,238.4,15.6,22
2024-07-08T23:21:10.8084756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.03,8.005,239.4,238.4,15.2,21
2024-07-08T23:21:11.0584943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.37,8.005,239.4,238.3,15.6,23
2024-07-08T23:21:11.3083473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.36,8.005,239.4,238.3,15.3,22
2024-07-08T23:21:11.5582800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.6,8.005,239.4,238.3,15.2,22
2024-07-08T23:21:11.8082225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.69,8.021,239.7,238.3,15.1,22
2024-07-08T23:21:12.0582555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.86,8.021,239.7,238.1,14.8,23
2024-07-08T23:21:12.3117216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.08,8.021,239.7,238.1,15.1,23
2024-07-08T23:21:12.5616576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,287.48,8.021,239.7,238.1,15.6,27
2024-07-08T23:21:12.8137239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.22,8.016,239.5,238.1,15.5,26
2024-07-08T23:21:13.0647681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.81,8.016,239.5,238,15.6,26
2024-07-08T23:21:13.3136054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.76,8.016,239.5,238,15.3,28
2024-07-08T23:21:13.5635477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.59,8.016,239.5,238,15.2,29
2024-07-08T23:21:13.8134365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.19,8.009,239,238,14.9,30
2024-07-08T23:21:14.0635140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.35,8.009,239,238,15.2,30
2024-07-08T23:21:14.3133407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.35,8.009,239,238,15.2,30
2024-07-08T23:21:14.5633000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.56,8.009,239,238,15.5,30
2024-07-08T23:21:14.8132234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,295.1,8.009,238.5,238,15.2,31
2024-07-08T23:21:15.0630919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.31,8.009,238.5,238.1,15,30
2024-07-08T23:21:15.3150344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.09,8.009,238.5,238.1,14.9,31
2024-07-08T23:21:15.5650894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.8,8.009,238.5,238.1,15,31
2024-07-08T23:21:15.8149476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,294.5,8.017,238.2,238.1,15,30
2024-07-08T23:21:16.0648904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.53,8.017,238.2,238.2,14.7,30
2024-07-08T23:21:16.3148187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.16,8.017,238.2,238.2,15.5,26
2024-07-08T23:21:16.5647982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,289.78,8.017,238.2,238.2,15.1,27
2024-07-08T23:21:16.8148131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.36,8.043,238.4,238.2,14.9,27
2024-07-08T23:21:17.0646848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.09,8.043,238.4,238.2,15.2,28
2024-07-08T23:21:17.3145847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.25,8.043,238.4,238.2,15.7,27
2024-07-08T23:21:17.5645431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.92,8.043,238.4,238.2,15.6,26
2024-07-08T23:21:17.8144653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.71,8.057,238.9,238.2,15.2,26
2024-07-08T23:21:18.0644364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.53,8.057,238.9,238.2,14.9,26
2024-07-08T23:21:18.3143638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.81,8.057,238.9,238.2,14.8,26
2024-07-08T23:21:18.5643092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.25,8.057,238.9,238.2,15,26
2024-07-08T23:21:18.8142251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,282.42,8.049,239.3,238.2,15.2,23
2024-07-08T23:21:19.0641863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.38,8.049,239.3,238.2,15.5,24
2024-07-08T23:21:19.3141815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,283.38,8.049,239.3,238.2,15.5,24
2024-07-08T23:21:19.5641028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.27,8.049,239.3,238.2,15.4,25
2024-07-08T23:21:19.8139644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,288.32,8.046,239.6,238.2,15.4,27
2024-07-08T23:21:20.0639379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.98,8.046,239.6,238.2,15,28
2024-07-08T23:21:20.3138958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.48,8.046,239.6,238.2,15.1,26
2024-07-08T23:21:20.5638554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,285.31,8.046,239.6,238.2,15.3,25
2024-07-08T23:21:20.8137319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,285.07,8.068,239.6,238.2,14.8,24
2024-07-08T23:21:21.0636754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,282.55,8.068,239.6,237.9,14.9,23
2024-07-08T23:21:21.3137029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.93,8.068,239.6,237.9,14.8,26
2024-07-08T23:21:21.5636101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.9,8.068,239.6,237.9,14.9,28
2024-07-08T23:21:21.8154743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,288.78,8.082,239.2,237.9,15.2,27
2024-07-08T23:21:22.0654083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,283.58,8.082,239.2,237.9,15.3,24
2024-07-08T23:21:22.3153299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,283.34,8.082,239.2,237.9,15.4,24
2024-07-08T23:21:22.5652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,284.04,8.082,239.2,237.9,15.8,25
2024-07-08T23:21:22.8152015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.15,8.083,238.8,237.9,15.7,26
2024-07-08T23:21:23.0651913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.02,8.083,238.8,237.9,15.5,25
2024-07-08T23:21:23.3017999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,284.53,8.083,238.8,237.9,15.7,25
2024-07-08T23:21:23.5566710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.04,8.083,238.8,237.9,15.1,25
2024-07-08T23:21:23.8065365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,287.08,8.096,238.6,237.9,15.4,26
2024-07-08T23:21:24.0565672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.94,8.096,238.6,237.9,15.3,27
2024-07-08T23:21:24.3065725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.94,8.096,238.6,237.9,15.3,27
2024-07-08T23:21:24.5564711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290.78,8.096,238.6,237.9,15.2,28
2024-07-08T23:21:24.8093279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.41,8.099,238.5,237.9,15,28
2024-07-08T23:21:25.0594041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.59,8.099,238.5,237.9,15,25
2024-07-08T23:21:25.3092769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.87,8.099,238.5,237.9,14.9,25
2024-07-08T23:21:25.5592251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.32,8.099,238.5,237.9,15.1,25
2024-07-08T23:21:25.8091562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.25,8.09,238.7,237.9,15.3,26
2024-07-08T23:21:26.0590972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.13,8.09,238.7,238,15.3,24
2024-07-08T23:21:26.3090290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.31,8.09,238.7,238,15.1,25
2024-07-08T23:21:26.5590020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,284.79,8.09,238.7,238,15.7,25
2024-07-08T23:21:26.8088703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.09,8.1,238.9,238,15.8,26
2024-07-08T23:21:27.0589464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,289.9,8.1,238.9,238.1,15.6,28
2024-07-08T23:21:27.3087812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,289.65,8.1,238.9,238.1,15.7,28
2024-07-08T23:21:27.5587068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.33,8.1,238.9,238.1,15.6,27
2024-07-08T23:21:27.8087972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.1,8.113,239.1,238.1,15.5,28
2024-07-08T23:21:28.0609553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,288.03,8.113,239.1,238.1,15.7,27
2024-07-08T23:21:28.3109503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.29,8.113,239.1,238.1,15.5,25
2024-07-08T23:21:28.5607436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,287.18,8.113,239.1,238.1,15.4,26
2024-07-08T23:21:28.8107276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.47,8.12,239.4,238.1,15.5,24
2024-07-08T23:21:29.0607125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,282.6,8.12,239.4,238,15.1,23
2024-07-08T23:21:29.3107137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,281.37,8.12,239.4,238,15.6,23
2024-07-08T23:21:29.5606257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.85,8.12,239.4,238,14.8,21
2024-07-08T23:21:29.8105758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.84,8.12,239.4,238,14.5,20
2024-07-08T23:21:30.0605471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.2,8.116,239.8,237.8,14.5,19
2024-07-08T23:21:30.3105003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.2,8.116,239.8,237.8,14.5,19
2024-07-08T23:21:30.5604957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.95,8.116,239.8,237.8,15,19
2024-07-08T23:21:30.8105137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.94,8.116,239.8,237.8,14.6,19
2024-07-08T23:21:31.0603885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,274,8.126,239.6,237.8,14.7,18
2024-07-08T23:21:31.3103352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,272.63,8.126,239.6,237.8,15.3,18
2024-07-08T23:21:31.5602115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.52,8.126,239.6,237.8,14.8,20
2024-07-08T23:21:31.8101024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,277.27,8.126,239.6,237.8,14.9,20
2024-07-08T23:21:32.0601975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.38,8.156,238.9,237.7,15.4,21
2024-07-08T23:21:32.3099630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,278.14,8.156,238.9,237.7,15.5,21
2024-07-08T23:21:32.5600306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.48,8.156,238.9,237.7,15.8,21
2024-07-08T23:21:32.8099142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,279.11,8.156,238.9,237.7,15.1,21
2024-07-08T23:21:33.0599152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,278.89,8.188,238.1,237.7,15.5,21
2024-07-08T23:21:33.3138113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,279.88,8.188,238.1,237.7,15.1,21
2024-07-08T23:21:33.5637648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,280.14,8.188,238.1,237.7,15,21
2024-07-08T23:21:33.8136731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,277.91,8.204,237.8,237.7,15.3,20
2024-07-08T23:21:34.0636565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,281.08,8.204,237.8,237.9,14.9,21
2024-07-08T23:21:34.3135875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.93,8.204,237.8,237.9,14.6,21
2024-07-08T23:21:34.5635155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.74,8.204,237.8,237.9,14.5,23
2024-07-08T23:21:34.8135491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,286.56,8.195,238.1,237.9,14.7,24
2024-07-08T23:21:35.0634163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.27,8.195,238.1,237.9,14.8,24
2024-07-08T23:21:35.3133390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.86,8.195,238.1,237.9,14.7,23
2024-07-08T23:21:35.5475627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,284.57,8.195,238.1,237.9,14.8,23
2024-07-08T23:21:35.8131824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.94,8.161,238.6,237.9,15.2,23
2024-07-08T23:21:36.0631893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.54,8.161,238.6,237.8,15.7,23
2024-07-08T23:21:36.3131493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,282.75,8.161,238.6,237.8,15.9,24
2024-07-08T23:21:36.5630915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,282.01,8.161,238.6,237.8,15.5,23
2024-07-08T23:21:36.8130118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,283.31,8.136,239,237.8,15.5,24
2024-07-08T23:21:37.0630168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.03,8.136,239,237.9,15.4,26
2024-07-08T23:21:37.3127907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.77,8.136,239,237.9,15.5,26
2024-07-08T23:21:37.5629147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,283,8.136,239,237.9,15.7,24
2024-07-08T23:21:37.8009287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,286.92,8.152,239.3,237.9,15.4,26
2024-07-08T23:21:38.0508323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,288.7,8.152,239.3,238,15.4,27
2024-07-08T23:21:38.3007900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.96,8.152,239.3,238,15.3,27
2024-07-08T23:21:38.5506935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.51,8.152,239.3,238,15.1,27
2024-07-08T23:21:38.8006116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,289.61,8.195,239.5,238,15.1,27
2024-07-08T23:21:39.0506591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,286.7,8.195,239.5,237.9,14.9,25
2024-07-08T23:21:39.3051616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,286.99,8.195,239.5,237.9,14.8,25
2024-07-08T23:21:39.5577544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,285.57,8.195,239.5,237.9,14.7,24
2024-07-08T23:21:39.8076684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285,8.21,239.6,237.9,14.9,24
2024-07-08T23:21:40.0576627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,279.5,8.21,239.6,237.8,14.9,21
2024-07-08T23:21:40.3076319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.44,8.21,239.6,237.8,15.4,20
2024-07-08T23:21:40.5575480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.39,8.21,239.6,237.8,15.5,19
2024-07-08T23:21:40.8074802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.93,8.193,239.4,237.8,15.3,19
2024-07-08T23:21:41.0574487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,275.08,8.193,239.4,237.7,16,20
2024-07-08T23:21:41.3074040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.09,8.193,239.4,237.7,15.6,19
2024-07-08T23:21:41.5573969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,271.86,8.193,239.4,237.7,15.8,18
2024-07-08T23:21:41.8073061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.9,8.182,238.9,237.7,15.4,19
2024-07-08T23:21:42.0608642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,275.35,8.182,238.9,237.7,15.2,19
2024-07-08T23:21:42.3108404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.04,8.182,238.9,237.7,15.7,20
2024-07-08T23:21:42.5607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,278.03,8.182,238.9,237.7,15.6,21
2024-07-08T23:21:42.8107608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,280.04,8.198,238.3,237.7,15.7,22
2024-07-08T23:21:43.0606640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,280.89,8.198,238.3,237.6,16,23
2024-07-08T23:21:43.3106736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.51,8.198,238.3,237.6,15.7,26
2024-07-08T23:21:43.5605750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.36,8.198,238.3,237.6,15.6,27
2024-07-08T23:21:43.8104892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.55,8.225,237.9,237.6,15.5,28
2024-07-08T23:21:44.0664327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.71,8.225,237.9,237.7,15.5,28
2024-07-08T23:21:44.3104439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.02,8.225,237.9,237.7,15.4,30
2024-07-08T23:21:44.5603783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,296.36,8.225,237.9,237.7,15.1,31
2024-07-08T23:21:44.8010604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.36,8.261,237.8,237.7,15,32
2024-07-08T23:21:45.0510558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.27,8.261,237.8,237.8,15.1,30
2024-07-08T23:21:45.3010050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,295.34,8.261,237.8,237.8,15.6,31
2024-07-08T23:21:45.5509964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.13,8.261,237.8,237.8,15.5,30
2024-07-08T23:21:45.8009306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.76,8.264,238.1,237.8,15.4,31
2024-07-08T23:21:46.0508233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.49,8.264,238.1,237.8,15.5,31
2024-07-08T23:21:46.3008588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,296.62,8.264,238.1,237.8,15.1,31
2024-07-08T23:21:46.5507960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.43,8.264,238.1,237.8,15,30
2024-07-08T23:21:46.8007346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.15,8.245,238.4,237.8,15,32
2024-07-08T23:21:47.0506422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.29,8.245,238.4,237.9,15,32
2024-07-08T23:21:47.3005452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,297.99,8.245,238.4,237.9,15.1,32
2024-07-08T23:21:47.5506151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,296.23,8.245,238.4,237.9,15.2,31
2024-07-08T23:21:47.8004976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.53,8.245,238.4,237.9,15.1,31
2024-07-08T23:21:48.0504665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.89,8.245,238.4,238,15.2,30
2024-07-08T23:21:48.3004041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.73,8.245,238.4,238,15.6,28
2024-07-08T23:21:48.5503631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,290.63,8.221,239.3,238,15.4,28
2024-07-08T23:21:48.8003178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.15,8.221,239.3,238,15,27
2024-07-08T23:21:49.0501897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,291.53,8.221,239.3,238.1,14.6,27
2024-07-08T23:21:49.3001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.27,8.221,239.3,238.1,14.8,26
2024-07-08T23:21:49.5501243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.27,8.221,239.3,238.1,14.8,26
2024-07-08T23:21:49.8000545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.37,8.228,239.7,238.1,14.8,25
2024-07-08T23:21:50.0501388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,285.02,8.228,239.7,237.9,14.9,24
2024-07-08T23:21:50.3000368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.03,8.228,239.7,237.9,14.8,25
2024-07-08T23:21:50.5499994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,284.74,8.228,239.7,237.9,15,24
2024-07-08T23:21:50.7998652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,283.66,8.249,239.7,237.9,14.8,23
2024-07-08T23:21:51.0498606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,284.51,8.249,239.7,237.7,14.4,23
2024-07-08T23:21:51.2997941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.66,8.249,239.7,237.7,14.1,22
2024-07-08T23:21:51.5497157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.5,8.249,239.7,237.7,14.1,23
2024-07-08T23:21:51.7996013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,280.6,8.275,239.1,237.7,14.7,21
2024-07-08T23:21:52.0496624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.3,8.275,239.1,237.7,15.1,22
2024-07-08T23:21:52.2995489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.79,8.275,239.1,237.7,15.2,23
2024-07-08T23:21:52.5495313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.71,8.275,239.1,237.7,14.6,22
2024-07-08T23:21:52.7994769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.67,8.293,238.2,237.7,14.3,21
2024-07-08T23:21:53.0494496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.52,8.293,238.2,237.8,14.5,19
2024-07-08T23:21:53.2994048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.77,8.293,238.2,237.8,14.1,19
2024-07-08T23:21:53.5492842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.13,8.293,238.2,237.8,14.3,19
2024-07-08T23:21:53.7992360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,283.1,8.293,238.2,237.8,14.8,22
2024-07-08T23:21:54.0492496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.2,8.289,237.7,237.7,14.5,22
2024-07-08T23:21:54.2991773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,284.2,8.289,237.7,237.7,14.5,22
2024-07-08T23:21:54.5490514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.61,8.289,237.7,237.7,14.9,19
2024-07-08T23:21:54.7990775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.67,8.289,237.7,237.7,15.4,17
2024-07-08T23:21:55.0490331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.25,8.26,237.7,237.7,15.6,16
2024-07-08T23:21:55.2989718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,267.62,8.26,237.7,237.7,16,15
2024-07-08T23:21:55.5489195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.67,8.26,237.7,237.7,15.4,16
2024-07-08T23:21:55.8110416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.39,8.26,237.7,237.7,15.4,18
2024-07-08T23:21:56.0626912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.78,8.24,237.9,237.8,16.1,22
2024-07-08T23:21:56.3125910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,281.45,8.24,237.9,237.8,16.1,23
2024-07-08T23:21:56.5501511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,279.43,8.24,237.9,237.8,17.1,23
2024-07-08T23:21:56.8001056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,279.62,8.24,237.9,237.8,17,23
2024-07-08T23:21:57.0500496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,273.67,8.24,237.9,237.8,16.6,19
2024-07-08T23:21:57.3082604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,273.58,8.268,238.4,237.8,16.5,19
2024-07-08T23:21:57.5499396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,272,8.268,238.4,237.8,16.4,18
2024-07-08T23:21:57.8028248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,274.55,8.268,238.4,237.8,16,19
2024-07-08T23:21:58.0528326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,272.31,8.327,239,237.8,17.1,19
2024-07-08T23:21:58.3059267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.15,8.327,239,237.8,16.7,22
2024-07-08T23:21:58.5559408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.45,8.327,239,237.8,16.7,21
2024-07-08T23:21:58.8058223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,270.45,8.359,239.5,237.8,17,18
2024-07-08T23:21:59.0558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,270.93,8.359,239.5,237.8,16.7,18
2024-07-08T23:21:59.3057690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.21,8.359,239.5,237.8,17,19
2024-07-08T23:21:59.5557748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.47,8.359,239.5,237.8,16.7,20
2024-07-08T23:21:59.8057241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,277.82,8.35,239.6,237.8,16.7,22
2024-07-08T23:22:00.0556749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,277.09,8.35,239.6,237.8,17.1,22
2024-07-08T23:22:00.3088462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.36,8.35,239.6,237.8,17.3,20
2024-07-08T23:22:00.5587988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.34,8.35,239.6,237.8,17.5,19
2024-07-08T23:22:00.8119326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.16,8.321,239.3,237.8,17.5,20
2024-07-08T23:22:01.0463105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,274.31,8.321,239.3,237.9,16.9,20
2024-07-08T23:22:01.3055077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,276.76,8.321,239.3,237.9,16.5,21
2024-07-08T23:22:01.5465088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,278.28,8.321,239.3,237.9,16.6,22
2024-07-08T23:22:01.7964214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.2,8.321,239.3,237.9,17,23
2024-07-08T23:22:02.0464368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,279.2,8.321,239.3,237.9,17,23
2024-07-08T23:22:02.3119888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,282.46,8.321,239.3,237.9,17,25
2024-07-08T23:22:02.5462949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,284.48,8.318,238.2,237.9,17.1,26
2024-07-08T23:22:02.7962098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,282.35,8.318,238.2,237.9,17.4,25
2024-07-08T23:22:03.0461778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.64,8.318,238.2,237.9,17.3,27
2024-07-08T23:22:03.2961512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,284.48,8.318,238.2,237.9,17.1,26
2024-07-08T23:22:03.5460924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,283.11,8.318,238.2,237.9,17,25
2024-07-08T23:22:03.7959794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,280.53,8.315,238.1,237.9,16.7,23
2024-07-08T23:22:04.0615856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,279.94,8.315,238.1,237.9,17,23
2024-07-08T23:22:04.3114994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,279.76,8.315,238.1,237.9,17.1,23
2024-07-08T23:22:04.5458700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,281.37,8.315,238.1,237.9,17.1,24
2024-07-08T23:22:04.8114224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,280.17,8.313,238.3,237.9,17.7,24
2024-07-08T23:22:05.0457970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,283.47,8.313,238.3,237.9,17.6,26
2024-07-08T23:22:05.2957631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,283.29,8.313,238.3,237.9,17.7,26
2024-07-08T23:22:05.5456335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,281.74,8.313,238.3,237.9,17.7,25
2024-07-08T23:22:05.7987089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,281.86,8.33,238.5,237.9,17.6,25
2024-07-08T23:22:06.0487194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.41,8.33,238.5,237.9,17.3,25
2024-07-08T23:22:06.3058061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,282.59,8.33,238.5,237.9,17.2,25
2024-07-08T23:22:06.5584570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.41,8.33,238.5,237.9,17.3,25
2024-07-08T23:22:06.8083745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,281.95,8.368,238.6,237.9,17.6,25
2024-07-08T23:22:07.0583459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,281.79,8.368,238.6,237.8,17.6,25
2024-07-08T23:22:07.3082740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,281.79,8.368,238.6,237.8,17.6,25
2024-07-08T23:22:07.5581857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.15,8.368,238.6,237.8,17.4,25
2024-07-08T23:22:07.8081939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.63,8.388,238.6,237.8,17.4,24
2024-07-08T23:22:08.0581900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,280.84,8.388,238.6,237.7,17.2,24
2024-07-08T23:22:08.3081367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282.44,8.388,238.6,237.7,17.2,25
2024-07-08T23:22:08.5581157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,282.64,8.388,238.6,237.7,17.1,25
2024-07-08T23:22:08.8080156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,282.64,8.375,238.5,237.7,17.1,25
2024-07-08T23:22:09.0579770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.84,8.375,238.5,237.7,17.3,26
2024-07-08T23:22:09.2953099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,285.79,8.375,238.5,237.7,17.1,27
2024-07-08T23:22:09.5514012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,288.06,8.375,238.5,237.7,17.5,29
2024-07-08T23:22:09.8013184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.99,8.367,238.2,237.7,17.6,29
2024-07-08T23:22:10.0512776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290,8.367,238.2,237.8,17.4,30
2024-07-08T23:22:10.3012592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.87,8.367,238.2,237.8,17.2,31
2024-07-08T23:22:10.5511754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.87,8.367,238.2,237.8,17.2,31
2024-07-08T23:22:10.8011514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.08,8.367,238.2,237.8,17.1,31
2024-07-08T23:22:11.0510915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.25,8.367,238.2,238,16.9,32
2024-07-08T23:22:11.3009940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.78,8.386,238.2,238,16.7,32
2024-07-08T23:22:11.5509917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.24,8.386,238.2,238,16.5,32
2024-07-08T23:22:11.8009131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,293.78,8.413,238.5,238,16.5,31
2024-07-08T23:22:12.0509059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.69,8.413,238.5,238.1,16.6,31
2024-07-08T23:22:12.3008036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.69,8.413,238.5,238.1,16.6,31
2024-07-08T23:22:12.5507565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,292.68,8.413,238.5,238.1,16.4,30
2024-07-08T23:22:12.8007357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.94,8.397,238.9,238.1,16.6,30
2024-07-08T23:22:13.0545730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.17,8.397,238.9,238.1,16.5,30
2024-07-08T23:22:13.3045239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.65,8.397,238.9,238.1,16.3,30
2024-07-08T23:22:13.5544503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.62,8.397,238.9,238.1,16.1,29
2024-07-08T23:22:13.8043872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.85,8.36,239.1,238.1,16.3,29
2024-07-08T23:22:14.0544098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,290.77,8.36,239.1,238.2,16.4,29
2024-07-08T23:22:14.3043043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,289.46,8.36,239.1,238.2,16.3,28
2024-07-08T23:22:14.5542628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.23,8.36,239.1,238.2,16.4,28
2024-07-08T23:22:14.8041622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,287.9,8.36,239.1,238.2,16.3,27
2024-07-08T23:22:15.0541991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.86,8.363,239.2,238.2,16.3,27
2024-07-08T23:22:15.3089849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.26,8.363,239.2,238.2,16.3,26
2024-07-08T23:22:15.5589641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,286.26,8.363,239.2,238.2,16.3,26
2024-07-08T23:22:15.7932917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.49,8.363,239.2,238.2,16.2,26
2024-07-08T23:22:16.0432308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.71,8.363,239.2,238,16.4,26
2024-07-08T23:22:16.2931647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.71,8.363,239.2,238,16.4,26
2024-07-08T23:22:16.5587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.81,8.397,239.2,238,16.6,25
2024-07-08T23:22:16.8086333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,284,8.413,239,238,16.6,25
2024-07-08T23:22:17.0586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.83,8.413,239,237.8,16.7,24
2024-07-08T23:22:17.3086701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,285.73,8.413,239,237.8,16.4,26
2024-07-08T23:22:17.5585589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,284.86,8.413,239,237.8,16.8,26
2024-07-08T23:22:17.8084814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.69,8.401,238.5,237.8,17,26
2024-07-08T23:22:18.0428913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,285.11,8.401,238.5,237.8,16.8,26
2024-07-08T23:22:18.3084706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,288.9,8.401,238.5,237.8,16.5,28
2024-07-08T23:22:18.5584390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.98,8.401,238.5,237.8,16.7,29
2024-07-08T23:22:18.7927095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,290.23,8.4,238,237.8,16.7,29
2024-07-08T23:22:19.0614274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,289.79,8.4,238,237.8,16.9,29
2024-07-08T23:22:19.2925974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,290.23,8.4,238,237.8,16.7,29
2024-07-08T23:22:19.5425649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.45,8.4,238,237.8,16.6,29
2024-07-08T23:22:19.7924975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.35,8.404,237.8,237.8,16.7,29
2024-07-08T23:22:20.0423233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.65,8.404,237.8,238,16.7,29
2024-07-08T23:22:20.2924290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.1,8.404,237.8,238,16.5,29
2024-07-08T23:22:20.5423419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,291.58,8.404,237.8,238,16.3,29
2024-07-08T23:22:20.7923063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,292.32,8.404,237.8,238,16,29
2024-07-08T23:22:21.0579104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,292.37,8.404,237.8,238.2,16.1,29
2024-07-08T23:22:21.2922136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,291.37,8.404,237.8,238.2,15.9,28
2024-07-08T23:22:21.5422449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,290.39,8.448,238.6,238.2,16.2,28
2024-07-08T23:22:21.7921647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,289.07,8.448,238.6,238.2,16.1,27
2024-07-08T23:22:22.0420999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.17,8.448,238.6,238.1,16,27
2024-07-08T23:22:22.3077104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.42,8.448,238.6,238.1,15.9,27
2024-07-08T23:22:22.5420376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.99,8.448,238.6,238.1,15.9,28
2024-07-08T23:22:22.7920419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,289.26,8.462,239,238.1,15.9,27
2024-07-08T23:22:23.0575844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,291.21,8.462,239,238,15.7,28
2024-07-08T23:22:23.3074812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,289.62,8.462,239,238,15.7,27
2024-07-08T23:22:23.5574624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.36,8.462,239,238,15.8,27
2024-07-08T23:22:23.7917289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.24,8.452,238.9,238,15.9,29
2024-07-08T23:22:24.0573447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.24,8.452,238.9,238,15.9,29
2024-07-08T23:22:24.3072346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.51,8.452,238.9,238,16,30
2024-07-08T23:22:24.5596394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.77,8.452,238.9,238,15.9,30
2024-07-08T23:22:24.7915821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,295.35,8.449,238.7,238,15.9,31
2024-07-08T23:22:25.0571781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.39,8.449,238.7,238.2,16,31
2024-07-08T23:22:25.3070883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.6,8.449,238.7,238.2,16.5,32
2024-07-08T23:22:25.5414247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.37,8.449,238.7,238.2,16.6,32
2024-07-08T23:22:25.8069718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.09,8.449,238.7,238.2,16.3,32
2024-07-08T23:22:26.0413740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.97,8.449,238.7,238.3,15.8,33
2024-07-08T23:22:26.3068664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.87,8.454,238.6,238.3,15.7,32
2024-07-08T23:22:26.5568589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.81,8.454,238.6,238.3,16.1,32
2024-07-08T23:22:26.8067782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.03,8.437,238.9,238.3,16.1,33
2024-07-08T23:22:27.0567163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.09,8.437,238.9,238.3,16.3,32
2024-07-08T23:22:27.3067337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,295.12,8.437,238.9,238.3,16.1,31
2024-07-08T23:22:27.5565952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.62,8.437,238.9,238.3,16.3,31
2024-07-08T23:22:27.7908992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,292.64,8.405,239.1,238.3,16.4,30
2024-07-08T23:22:28.0445767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.53,8.405,239.1,238.4,16.1,30
2024-07-08T23:22:28.3064852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,293.78,8.405,239.1,238.4,16,30
2024-07-08T23:22:28.5563279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,294.57,8.405,239.1,238.4,15.7,30
2024-07-08T23:22:28.8062824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.74,8.4,239.3,238.4,15.4,29
2024-07-08T23:22:29.0563354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.46,8.4,239.3,238.4,15.5,29
2024-07-08T23:22:29.3063644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.47,8.4,239.3,238.4,15.3,28
2024-07-08T23:22:29.5562593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.76,8.4,239.3,238.4,15,27
2024-07-08T23:22:29.8061750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.16,8.441,239.2,238.4,15.2,25
2024-07-08T23:22:30.0561567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.29,8.441,239.2,238.3,15.1,25
2024-07-08T23:22:30.2904766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.59,8.441,239.2,238.3,15,25
2024-07-08T23:22:30.5404011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.29,8.441,239.2,238.3,15.1,25
2024-07-08T23:22:30.8059759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.59,8.441,239.2,238.3,15,25
2024-07-08T23:22:31.0559552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.49,8.441,239.2,238.2,15.2,26
2024-07-08T23:22:31.3058552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,288.64,8.441,239.2,238.2,15.5,26
2024-07-08T23:22:31.5558443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,291.32,8.498,238.4,238.2,15.4,27
2024-07-08T23:22:31.8058255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.61,8.498,238.4,238.2,15.3,27
2024-07-08T23:22:32.0557692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.76,8.498,238.4,238.3,15.5,28
2024-07-08T23:22:32.2901763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.2,8.498,238.4,238.3,15.7,28
2024-07-08T23:22:32.5556435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.19,8.498,238.4,238.3,15.9,29
2024-07-08T23:22:32.8056100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,293.75,8.504,237.9,238.3,15.8,29
2024-07-08T23:22:33.0555351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,294.61,8.504,237.9,238.5,15.6,29
2024-07-08T23:22:33.3055040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.33,8.504,237.9,238.5,15.7,29
2024-07-08T23:22:33.5553809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.01,8.504,237.9,238.5,15.8,31
2024-07-08T23:22:33.8090405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.31,8.508,237.9,238.5,15.7,31
2024-07-08T23:22:34.0581505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.45,8.508,237.9,238.6,15.7,31
2024-07-08T23:22:34.3052487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.46,8.508,237.9,238.6,15.5,32
2024-07-08T23:22:34.5552432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.05,8.508,237.9,238.6,15.3,32
2024-07-08T23:22:34.8051847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,299.46,8.508,237.9,238.6,15.5,32
2024-07-08T23:22:35.0551310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.3,8.508,237.9,238.7,15.4,33
2024-07-08T23:22:35.3050955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.5,8.508,237.9,238.7,15.2,32
2024-07-08T23:22:35.5550839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.63,8.483,239.2,238.7,15.1,31
2024-07-08T23:22:35.8050376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,296.22,8.483,239.2,238.7,15.4,30
2024-07-08T23:22:36.0549485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.72,8.483,239.2,238.9,15.5,29
2024-07-08T23:22:36.3048936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.17,8.483,239.2,238.9,15.5,28
2024-07-08T23:22:36.5548550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.32,8.483,239.2,238.9,15.6,27
2024-07-08T23:22:36.8047360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,292.34,8.483,239.2,238.9,15.8,28
2024-07-08T23:22:37.0547682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.81,8.483,239.2,238.9,16,28
2024-07-08T23:22:37.3046549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.32,8.483,239.2,238.9,15.6,27
2024-07-08T23:22:37.5546578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291,8.485,240.2,238.9,15.5,27
2024-07-08T23:22:37.8045885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291,8.485,240.2,238.9,15.5,27
2024-07-08T23:22:38.0424584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.56,8.485,240.2,238.8,15.6,27
2024-07-08T23:22:38.2923716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.56,8.485,240.2,238.8,15.6,27
2024-07-08T23:22:38.5423126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.56,8.485,240.2,238.8,15.6,27
2024-07-08T23:22:38.7923101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,289.26,8.485,240.2,238.8,16.1,27
2024-07-08T23:22:39.0422334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.27,8.495,240.1,238.8,16.3,26
2024-07-08T23:22:39.2921885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,285.87,8.495,240.1,238.8,16.2,25
2024-07-08T23:22:39.5420960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.6,8.495,240.1,238.8,15.9,25
2024-07-08T23:22:39.7920638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.18,8.495,240.1,238.8,15.8,24
2024-07-08T23:22:40.0420233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,284.51,8.495,240.1,238.7,16,24
2024-07-08T23:22:40.2919806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.88,8.492,239.9,238.7,15.9,24
2024-07-08T23:22:40.5419139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.88,8.492,239.9,238.7,15.9,24
2024-07-08T23:22:40.7919048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,286.81,8.492,239.9,238.7,15.8,25
2024-07-08T23:22:41.0418553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,286.48,8.492,239.9,238.5,15.8,25
2024-07-08T23:22:41.2917999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,285.73,8.492,239.9,238.5,16.1,25
2024-07-08T23:22:41.5417299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.98,8.51,238.9,238.5,16.3,25
2024-07-08T23:22:41.7917174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.18,8.51,238.9,238.5,15.9,27
2024-07-08T23:22:42.0416375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,292.99,8.51,238.9,238.3,15.9,29
2024-07-08T23:22:42.2986891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,293.26,8.51,238.9,238.3,15.8,29
2024-07-08T23:22:42.5486502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,291.98,8.51,238.9,238.3,15.7,28
2024-07-08T23:22:42.7985550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.99,8.517,238.4,238.3,15.3,29
2024-07-08T23:22:43.0485247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.96,8.517,238.4,238.4,15.2,30
2024-07-08T23:22:43.2984504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,298.44,8.517,238.4,238.4,15.2,31
2024-07-08T23:22:43.5483708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.9,8.517,238.4,238.4,15.2,32
2024-07-08T23:22:43.7982567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.72,8.54,238.4,238.4,15.3,32
2024-07-08T23:22:44.0483420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.4,8.54,238.4,238.7,15.4,31
2024-07-08T23:22:44.2900214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.4,8.54,238.4,238.7,15.4,31
2024-07-08T23:22:44.5400292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.11,8.54,238.4,238.7,15.5,31
2024-07-08T23:22:44.7899185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,296.63,8.54,238.4,238.7,15.5,30
2024-07-08T23:22:45.0398289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,296.93,8.54,238.4,238.7,15.4,30
2024-07-08T23:22:45.2898308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.42,8.54,238.4,238.7,15.4,29
2024-07-08T23:22:45.5397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.81,8.506,239.5,238.7,15.5,28
2024-07-08T23:22:45.7896823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,292.52,8.506,239.5,238.7,15.6,28
2024-07-08T23:22:46.0396278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,290.78,8.506,239.5,238.6,15.6,27
2024-07-08T23:22:46.2896540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.06,8.506,239.5,238.6,15.5,27
2024-07-08T23:22:46.5396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.62,8.506,239.5,238.6,15.8,26
2024-07-08T23:22:46.7895073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.3,8.472,240,238.6,15.6,27
2024-07-08T23:22:47.0395060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.3,8.472,240,238.6,15.6,27
2024-07-08T23:22:47.2894598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.3,8.472,240,238.6,15.6,27
2024-07-08T23:22:47.5393791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.44,8.472,240,238.6,15.2,27
2024-07-08T23:22:47.8050251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.15,8.502,240.1,238.6,15,27
2024-07-08T23:22:48.0393539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,292.31,8.502,240.1,238.7,15,27
2024-07-08T23:22:48.2892238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,292.31,8.502,240.1,238.7,15,27
2024-07-08T23:22:48.5391622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.62,8.502,240.1,238.7,14.6,27
2024-07-08T23:22:48.7889942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.43,8.58,240.1,238.7,14.5,27
2024-07-08T23:22:49.0547251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.9,8.58,240.1,238.6,14.5,28
2024-07-08T23:22:49.3046917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.91,8.58,240.1,238.6,14.6,27
2024-07-08T23:22:49.5546281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.2,8.58,240.1,238.6,15,28
2024-07-08T23:22:49.7909819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.65,8.58,240.1,238.6,15.3,27
2024-07-08T23:22:50.0409339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,292.41,8.58,240.1,238.3,14.9,27
2024-07-08T23:22:50.2940782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,293.57,8.545,239.5,238.3,15.1,28
2024-07-08T23:22:50.5440355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.96,8.545,239.5,238.3,15.3,28
2024-07-08T23:22:50.7938898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.89,8.545,239.5,238.3,15,28
2024-07-08T23:22:51.0439553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291.64,8.545,239.5,238.1,15.1,27
2024-07-08T23:22:51.2938841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.9,8.545,239.5,238.1,14.6,28
2024-07-08T23:22:51.5438446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,288.3,8.545,239.5,238.1,15.1,25
2024-07-08T23:22:51.7937937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,289.38,8.545,239.5,238.1,15.3,26
2024-07-08T23:22:52.0503239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,288.53,8.545,239.5,238.1,15.6,26
2024-07-08T23:22:52.2936482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.93,8.48,238.8,238.1,15.5,26
2024-07-08T23:22:52.5436614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,291.12,8.48,238.8,238.1,15.3,27
2024-07-08T23:22:52.7934646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.78,8.503,238.4,238.1,15.2,27
2024-07-08T23:22:53.0434957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.47,8.503,238.4,238.1,15.1,26
2024-07-08T23:22:53.2934901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,289.29,8.503,238.4,238.1,15.5,26
2024-07-08T23:22:53.5434391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.78,8.503,238.4,238.1,15.2,27
2024-07-08T23:22:53.7933445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.67,8.562,238.6,238.1,15.5,28
2024-07-08T23:22:54.0432630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.19,8.562,238.6,238,15.3,30
2024-07-08T23:22:54.2932769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,294.36,8.562,238.6,238,14.9,28
2024-07-08T23:22:54.5432291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.77,8.562,238.6,238,14.9,27
2024-07-08T23:22:54.7930922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,293.43,8.562,238.6,238,14.7,27
2024-07-08T23:22:55.0432018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.96,8.562,238.6,238.1,14.7,26
2024-07-08T23:22:55.2930562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.51,8.589,239.1,238.1,14.4,27
2024-07-08T23:22:55.5430077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.27,8.589,239.1,238.1,14.1,28
2024-07-08T23:22:55.7929879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,295.76,8.589,239.1,238.1,14.5,28
2024-07-08T23:22:56.0429022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.38,8.589,239.1,238.1,14.9,28
2024-07-08T23:22:56.2929172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,295,8.589,239.1,238.1,15.2,29
2024-07-08T23:22:56.5427923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,291.43,8.589,239.1,238.1,16.5,29
2024-07-08T23:22:56.7927511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,291.6,8.536,239.7,238.1,16.2,29
2024-07-08T23:22:57.0427635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.05,8.536,239.7,238.2,15.5,28
2024-07-08T23:22:57.2927045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.16,8.536,239.7,238.2,15.6,27
2024-07-08T23:22:57.5427080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.61,8.536,239.7,238.2,15.8,27
2024-07-08T23:22:57.7926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.45,8.502,239.9,238.2,16.3,26
2024-07-08T23:22:58.0426612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.45,8.502,239.9,238.2,16.3,26
2024-07-08T23:22:58.2925604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,285.99,8.502,239.9,238.2,16.5,26
2024-07-08T23:22:58.5425915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,286.45,8.502,239.9,238.2,16.3,26
2024-07-08T23:22:58.7924706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.32,8.502,239.9,238.2,15.8,27
2024-07-08T23:22:59.0424678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.7,8.502,239.9,238.1,15.6,27
2024-07-08T23:22:59.2923573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.79,8.502,239.9,238.1,15,26
2024-07-08T23:22:59.5423397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,281.93,8.536,239.8,238.1,15.4,22
2024-07-08T23:22:59.7923124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.02,8.536,239.8,238.1,15.2,24
2024-07-08T23:23:00.0422280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,289.26,8.536,239.8,238,15.2,26
2024-07-08T23:23:00.2921753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.97,8.536,239.8,238,15.3,26
2024-07-08T23:23:00.5420573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.57,8.536,239.8,238,15.2,25
2024-07-08T23:23:00.7920890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.87,8.536,239.8,238,15.1,25
2024-07-08T23:23:01.0420501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.79,8.536,239.8,237.9,15.9,24
2024-07-08T23:23:01.2919830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.42,8.536,239.8,237.9,15.8,26
2024-07-08T23:23:01.5419229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.32,8.594,238.8,237.9,16.2,26
2024-07-08T23:23:01.7918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.02,8.594,238.8,237.9,16,28
2024-07-08T23:23:02.0441441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,294.94,8.594,238.8,237.8,16.2,31
2024-07-08T23:23:02.2917438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,295.07,8.594,238.8,237.8,15.6,30
2024-07-08T23:23:02.5417171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.27,8.594,238.8,237.8,15.2,30
2024-07-08T23:23:02.7917050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.59,8.558,238.4,237.8,15.6,31
2024-07-08T23:23:03.0415903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,296.17,8.558,238.4,237.9,15.8,31
2024-07-08T23:23:03.2915404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.61,8.558,238.4,237.9,16.2,30
2024-07-08T23:23:03.5414712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.27,8.558,238.4,237.9,17.2,30
2024-07-08T23:23:03.7914028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,292.53,8.558,238.4,237.9,17.3,31
2024-07-08T23:23:04.0414377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291,8.558,238.4,238,17.4,30
2024-07-08T23:23:04.2913482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.21,8.558,238.4,238,17.3,30
2024-07-08T23:23:04.5413080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.89,8.558,238.4,238,17.2,31
2024-07-08T23:23:04.7912822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.02,8.542,238.5,238,17.3,32
2024-07-08T23:23:05.0412289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.81,8.542,238.5,238,17.4,32
2024-07-08T23:23:05.2911682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,292.15,8.542,238.5,238,17.5,31
2024-07-08T23:23:05.5411104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,292.36,8.542,238.5,238,17.4,31
2024-07-08T23:23:05.7910590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.74,8.542,238.5,238,17,30
2024-07-08T23:23:06.0410368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,295.13,8.542,238.5,238,16.8,32
2024-07-08T23:23:06.2908461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,295.36,8.542,238.5,238,16.7,32
2024-07-08T23:23:06.5408939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.34,8.619,239.3,238,16.3,32
2024-07-08T23:23:06.7909116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.37,8.619,239.3,238,16.1,31
2024-07-08T23:23:07.0408679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.45,8.619,239.3,237.9,16.6,30
2024-07-08T23:23:07.2907964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.69,8.619,239.3,237.9,16.5,32
2024-07-08T23:23:07.5406829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.94,8.619,239.3,237.9,16.4,32
2024-07-08T23:23:07.7906301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.41,8.581,239.5,237.9,16.5,32
2024-07-08T23:23:08.0406424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,293.92,8.581,239.5,237.9,16.5,31
2024-07-08T23:23:08.2906015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.68,8.581,239.5,237.9,16.6,31
2024-07-08T23:23:08.5405384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.26,8.581,239.5,237.9,17,30
2024-07-08T23:23:08.7904709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,291.94,8.581,239.5,237.9,16.7,30
2024-07-08T23:23:09.0403680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.41,8.581,239.5,237.9,16.5,30
2024-07-08T23:23:09.2904185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,291.94,8.581,239.5,237.9,16.7,30
2024-07-08T23:23:09.5403017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,291.99,8.542,239.5,237.9,16.6,30
2024-07-08T23:23:09.7902474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.47,8.542,239.5,237.9,16.4,30
2024-07-08T23:23:10.0402156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.56,8.542,239.5,237.8,16.3,30
2024-07-08T23:23:10.2901062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.78,8.542,239.5,237.8,16,29
2024-07-08T23:23:10.5402542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,291.59,8.585,239.3,237.8,16.2,29
2024-07-08T23:23:10.7900790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.65,8.585,239.3,237.8,16,30
2024-07-08T23:23:11.0400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,294.6,8.585,239.3,237.7,15.6,30
2024-07-08T23:23:11.2899554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.04,8.585,239.3,237.7,15.6,29
2024-07-08T23:23:11.5398952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.49,8.585,239.3,237.7,15.8,29
2024-07-08T23:23:11.7898911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.62,8.59,239.1,237.7,15.8,29
2024-07-08T23:23:12.0398677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,291.16,8.59,239.1,237.6,15.7,28
2024-07-08T23:23:12.2897754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.32,8.59,239.1,237.6,15.5,29
2024-07-08T23:23:12.5397244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,294.3,8.59,239.1,237.6,15.7,30
2024-07-08T23:23:12.7896831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,291.92,8.566,238.9,237.6,16,29
2024-07-08T23:23:13.0396870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,293.73,8.566,238.9,237.6,15.9,30
2024-07-08T23:23:13.2897050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294,8.566,238.9,237.6,15.8,30
2024-07-08T23:23:13.5395656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.24,8.566,238.9,237.6,15.9,31
2024-07-08T23:23:13.7893149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.29,8.566,238.9,237.6,15.7,32
2024-07-08T23:23:14.0394039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.15,8.566,238.9,237.7,15.8,32
2024-07-08T23:23:14.2893059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.47,8.566,238.9,237.7,15.5,33
2024-07-08T23:23:14.5394070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.29,8.607,238.6,237.7,15.2,32
2024-07-08T23:23:14.7890947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.29,8.607,238.6,237.7,15.2,32
2024-07-08T23:23:15.0392057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,300.27,8.607,238.6,237.8,15.4,33
2024-07-08T23:23:15.2892197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.57,8.607,238.6,237.8,15.3,33
2024-07-08T23:23:15.5391387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,300.89,8.607,238.6,237.8,15.2,33
2024-07-08T23:23:15.7890731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.43,8.607,238.6,237.8,15.2,32
2024-07-08T23:23:16.0391195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,300.22,8.607,238.6,237.9,15,32
2024-07-08T23:23:16.2890210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.79,8.607,238.6,237.9,15.3,31
2024-07-08T23:23:16.5390029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.69,8.602,239.1,237.9,15.4,30
2024-07-08T23:23:16.7888546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.45,8.602,239.1,237.9,15.3,29
2024-07-08T23:23:17.0388342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.95,8.602,239.1,237.9,15,30
2024-07-08T23:23:17.2888461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.76,8.602,239.1,237.9,15.2,29
2024-07-08T23:23:17.5387076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.7,8.602,239.1,237.9,15.7,28
2024-07-08T23:23:17.7886571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.61,8.56,239.3,237.9,15.4,27
2024-07-08T23:23:18.0386166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.07,8.56,239.3,237.8,15.4,28
2024-07-08T23:23:18.2884894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.98,8.56,239.3,237.8,15.1,28
2024-07-08T23:23:18.5385199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,291.35,8.56,239.3,237.8,15.1,27
2024-07-08T23:23:18.7884591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.98,8.56,239.3,237.8,15.1,28
2024-07-08T23:23:19.0384659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.29,8.56,239.3,237.8,15,28
2024-07-08T23:23:19.2883837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.95,8.56,239.3,237.8,15.3,29
2024-07-08T23:23:19.5382899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,295.51,8.56,239.3,237.8,15.3,30
2024-07-08T23:23:19.7883156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.59,8.567,239.1,237.8,15,30
2024-07-08T23:23:20.0382548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,295.7,8.567,239.1,237.8,14.8,29
2024-07-08T23:23:20.2882384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.59,8.567,239.1,237.8,15,30
2024-07-08T23:23:20.5381278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.25,8.567,239.1,237.8,14.8,30
2024-07-08T23:23:20.7880904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.12,8.567,239.1,237.8,14.7,31
2024-07-08T23:23:21.0440810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.25,8.567,239.1,237.8,14.8,30
2024-07-08T23:23:21.2940003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.82,8.567,239.1,237.8,14.5,31
2024-07-08T23:23:21.5477451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.05,8.651,238.9,237.8,14.2,30
2024-07-08T23:23:21.7976478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.05,8.651,238.9,237.8,14.2,30
2024-07-08T23:23:22.0476585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,300.65,8.651,238.9,237.7,14.4,31
2024-07-08T23:23:22.2976155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.13,8.651,238.9,237.7,14.4,30
2024-07-08T23:23:22.5475113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,300.28,8.651,238.9,237.7,14.5,31
2024-07-08T23:23:22.7974471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.6,8.651,238.9,237.7,14.4,33
2024-07-08T23:23:23.0352626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.91,8.651,238.9,237.6,14.7,32
2024-07-08T23:23:23.2973810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,299.05,8.631,238.7,237.6,14.8,31
2024-07-08T23:23:23.5471876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.59,8.631,238.7,237.6,14.5,30
2024-07-08T23:23:23.7971674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.11,8.631,238.7,237.6,14.5,31
2024-07-08T23:23:24.0472451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,297.88,8.631,238.7,237.6,14.7,30
2024-07-08T23:23:24.2971556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,299.05,8.631,238.7,237.6,14.8,31
2024-07-08T23:23:24.5470662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.73,8.561,238.2,237.6,14.7,30
2024-07-08T23:23:24.7970176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.85,8.561,238.2,237.6,14.8,29
2024-07-08T23:23:25.0468694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.85,8.561,238.2,237.8,15.9,29
2024-07-08T23:23:25.2968859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,293.97,8.561,238.2,237.8,15.5,29
2024-07-08T23:23:25.5469147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,294.27,8.561,238.2,237.8,15.4,29
2024-07-08T23:23:25.7968464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.27,8.561,238.2,237.8,14.9,28
2024-07-08T23:23:26.0517494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.19,8.561,238.2,238,15.2,31
2024-07-08T23:23:26.2967906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.5,8.561,238.2,238,15.1,31
2024-07-08T23:23:26.5467259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.66,8.561,238.2,238,14.9,30
2024-07-08T23:23:26.7966392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.81,8.561,238.2,238,14.7,29
2024-07-08T23:23:27.0465707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.4,8.633,238.9,238,14.7,30
2024-07-08T23:23:27.2965793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.05,8.633,238.9,238,15.1,32
2024-07-08T23:23:27.5464920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.63,8.633,238.9,238,15.4,31
2024-07-08T23:23:27.7964640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.25,8.633,238.9,238,15.2,31
2024-07-08T23:23:28.0464304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.05,8.633,238.9,238,15.1,32
2024-07-08T23:23:28.2963803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,297.03,8.633,238.9,238,15.6,31
2024-07-08T23:23:28.5462660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.11,8.59,239.4,238,15.4,33
2024-07-08T23:23:28.7962739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.41,8.59,239.4,238,15.3,33
2024-07-08T23:23:29.0462212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,300.27,8.59,239.4,237.9,15.3,33
2024-07-08T23:23:29.2961954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.08,8.59,239.4,237.9,15.2,30
2024-07-08T23:23:29.5461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.72,8.59,239.4,237.9,15,30
2024-07-08T23:23:29.7960803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,294.52,8.59,239.4,237.9,15.2,29
2024-07-08T23:23:30.0461049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,294.52,8.59,239.4,237.9,15.2,29
2024-07-08T23:23:30.2959929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,294.6,8.59,239.4,237.9,15.7,30
2024-07-08T23:23:30.5459798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,295.33,8.599,239.2,237.9,15.5,30
2024-07-08T23:23:30.7958154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295,8.599,239.2,237.9,15.1,29
2024-07-08T23:23:31.0458316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.18,8.599,239.2,237.9,15.3,27
2024-07-08T23:23:31.2958113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,289.24,8.599,239.2,237.9,15.4,26
2024-07-08T23:23:31.5457875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,291.48,8.599,239.2,237.9,15.2,27
2024-07-08T23:23:31.7956598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.39,8.636,239.1,237.9,14.8,26
2024-07-08T23:23:32.0456405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.06,8.636,239.1,237.9,15.1,27
2024-07-08T23:23:32.2955748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.56,8.636,239.1,237.9,15.6,27
2024-07-08T23:23:32.5455785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.45,8.636,239.1,237.9,15.5,28
2024-07-08T23:23:32.7954494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.33,8.636,239.1,237.9,14.9,28
2024-07-08T23:23:33.0454186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.66,8.636,239.1,237.8,14.8,30
2024-07-08T23:23:33.2953707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.62,8.646,238.9,237.8,14.7,29
2024-07-08T23:23:33.5452286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.75,8.646,238.9,237.8,15.6,29
2024-07-08T23:23:33.7950462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.34,8.646,238.9,237.8,15.4,29
2024-07-08T23:23:34.0452296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.58,8.646,238.9,237.8,15.5,30
2024-07-08T23:23:34.3034206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,293.18,8.646,238.9,237.8,15.8,29
2024-07-08T23:23:34.5451353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,295.72,8.606,238.4,237.8,16,31
2024-07-08T23:23:34.7950602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.52,8.606,238.4,237.8,15.7,29
2024-07-08T23:23:35.0450096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.86,8.606,238.4,237.9,15.3,29
2024-07-08T23:23:35.2949826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.08,8.606,238.4,237.9,15.4,30
2024-07-08T23:23:35.5449037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,297.34,8.606,238.4,237.9,15,30
2024-07-08T23:23:35.7948641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.31,8.606,238.4,237.9,15,32
2024-07-08T23:23:36.0448389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.5,8.606,238.4,237.9,14.8,31
2024-07-08T23:23:36.2948235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.67,8.606,238.4,237.9,14.9,30
2024-07-08T23:23:36.5447262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.09,8.65,238.7,237.9,14.8,32
2024-07-08T23:23:36.7946630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.96,8.65,238.7,237.9,14.8,34
2024-07-08T23:23:37.0446040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.27,8.65,238.7,237.8,15,32
2024-07-08T23:23:37.2945692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.63,8.65,238.7,237.8,15.2,32
2024-07-08T23:23:37.5444671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.95,8.65,238.7,237.8,15.1,32
2024-07-08T23:23:37.7944362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.16,8.65,238.7,237.8,15,28
2024-07-08T23:23:38.0444607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.71,8.65,238.7,237.8,15.6,27
2024-07-08T23:23:38.2943617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.84,8.65,238.7,237.8,15.1,28
2024-07-08T23:23:38.5443566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.39,8.602,239,237.8,15.1,28
2024-07-08T23:23:38.7943265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.08,8.602,239,237.8,15.2,28
2024-07-08T23:23:39.0473417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.75,8.602,239,237.9,15.4,30
2024-07-08T23:23:39.2971787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.62,8.602,239,237.9,15.6,29
2024-07-08T23:23:39.5472452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,292.63,8.602,239,237.9,15.4,28
2024-07-08T23:23:39.7970906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.33,8.602,239,237.9,15.5,28
2024-07-08T23:23:40.0469640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,293.21,8.602,239,238,15.8,29
2024-07-08T23:23:40.2970323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,291.92,8.602,239,238,15.7,28
2024-07-08T23:23:40.5469920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,293.66,8.647,239.1,238,15.7,29
2024-07-08T23:23:40.7969166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.09,8.647,239.1,238,15.7,28
2024-07-08T23:23:41.0312205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292.35,8.647,239.1,237.8,15.5,28
2024-07-08T23:23:41.2968136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.17,8.647,239.1,237.8,15.7,27
2024-07-08T23:23:41.5468037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.95,8.647,239.1,237.8,15.3,28
2024-07-08T23:23:41.7967280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.74,8.647,239.1,237.8,15.5,27
2024-07-08T23:23:42.0466745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.73,8.647,239.1,237.7,15.8,27
2024-07-08T23:23:42.2966529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.46,8.647,239.1,237.7,15.9,27
2024-07-08T23:23:42.5465699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.72,8.612,239.1,237.7,15.6,28
2024-07-08T23:23:42.7965671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.3,8.612,239.1,237.7,15.6,29
2024-07-08T23:23:43.0464160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,292.46,8.612,239.1,237.7,15.9,29
2024-07-08T23:23:43.2962894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.01,8.612,239.1,237.7,15.7,29
2024-07-08T23:23:43.5461952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,293.47,8.612,239.1,237.7,16.1,30
2024-07-08T23:23:43.7961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,292.46,8.612,239.1,237.7,15.9,29
2024-07-08T23:23:44.0340637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.85,8.612,239.1,237.7,15.6,30
2024-07-08T23:23:44.2840868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.37,8.612,239.1,237.7,15.6,31
2024-07-08T23:23:44.5340182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,294.89,8.604,238.4,237.7,15.7,30
2024-07-08T23:23:44.7839637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,295.83,8.604,238.4,237.7,15.9,31
2024-07-08T23:23:45.0339020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.11,8.604,238.4,237.7,15.8,31
2024-07-08T23:23:45.2838582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.58,8.604,238.4,237.7,15.3,31
2024-07-08T23:23:45.5337974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,296.7,8.604,238.4,237.7,15.1,30
2024-07-08T23:23:45.7837832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.64,8.636,238.4,237.7,15.5,30
2024-07-08T23:23:46.0493252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293.46,8.636,238.4,237.7,15.2,28
2024-07-08T23:23:46.2837164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.14,8.636,238.4,237.7,16,28
2024-07-08T23:23:46.5335878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.95,8.636,238.4,237.7,15.5,27
2024-07-08T23:23:46.7836033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.84,8.636,238.4,237.7,15.4,28
2024-07-08T23:23:47.0335338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.19,8.636,238.4,237.7,16.2,31
2024-07-08T23:23:47.2834047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.22,8.636,238.4,237.7,16,30
2024-07-08T23:23:47.5333947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.85,8.636,238.4,237.7,15.6,31
2024-07-08T23:23:47.7833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.21,8.65,238.6,237.7,15.3,32
2024-07-08T23:23:48.0332195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.14,8.65,238.6,237.9,15.1,32
2024-07-08T23:23:48.2833257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,295.91,8.65,238.6,237.9,15.5,30
2024-07-08T23:23:48.5331945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.03,8.65,238.6,237.9,15.3,31
2024-07-08T23:23:48.7831898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.01,8.65,238.6,237.9,14.7,31
2024-07-08T23:23:49.0330748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.86,8.65,238.6,237.9,14.6,30
2024-07-08T23:23:49.2830510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,297.48,8.65,238.6,237.9,15,30
2024-07-08T23:23:49.5329907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.32,8.637,239,237.9,15.1,29
2024-07-08T23:23:49.7984768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,293.51,8.637,239,237.9,15.7,29
2024-07-08T23:23:50.0329084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,294.37,8.637,239,238,16,30
2024-07-08T23:23:50.2828732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.67,8.637,239,238,15.7,29
2024-07-08T23:23:50.5328146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.07,8.618,239.2,238,16,28
2024-07-08T23:23:50.7828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.44,8.618,239.2,238,15.9,30
2024-07-08T23:23:51.0327341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.75,8.618,239.2,237.9,16.1,30
2024-07-08T23:23:51.2826785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.02,8.618,239.2,237.9,15.8,29
2024-07-08T23:23:51.5326247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.3,8.618,239.2,237.9,15.7,29
2024-07-08T23:23:51.7981650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.59,8.618,239.2,237.9,15.4,28
2024-07-08T23:23:52.0395100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.52,8.615,239.3,238,15.5,32
2024-07-08T23:23:52.2895144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.51,8.615,239.3,238,15.5,30
2024-07-08T23:23:52.5394751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.1,8.615,239.3,238,16,30
2024-07-08T23:23:52.7894023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.62,8.615,239.3,238,16,31
2024-07-08T23:23:53.0306973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.94,8.615,239.3,238,15.7,32
2024-07-08T23:23:53.2962274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.66,8.615,239.3,238,15.8,32
2024-07-08T23:23:53.5462269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.12,8.615,239.3,238,15.8,33
2024-07-08T23:23:53.7960973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.52,8.615,239.3,238,15.5,32
2024-07-08T23:23:54.0460967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.67,8.659,239.1,238,15.4,31
2024-07-08T23:23:54.2960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.15,8.659,239.1,238,15.4,30
2024-07-08T23:23:54.5303717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.15,8.659,239.1,238,15.4,30
2024-07-08T23:23:54.7959538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.85,8.659,239.1,238,15.5,30
2024-07-08T23:23:55.0459394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.52,8.643,238.8,237.9,15.1,31
2024-07-08T23:23:55.2856601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.69,8.643,238.8,237.9,15.2,30
2024-07-08T23:23:55.5356435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,296.38,8.643,238.8,237.9,15.3,30
2024-07-08T23:23:55.7855390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.69,8.643,238.8,237.9,15.2,30
2024-07-08T23:23:56.0354806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.5,8.643,238.8,238.1,15.2,31
2024-07-08T23:23:56.2854226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.13,8.626,238.5,238.1,14.3,32
2024-07-08T23:23:56.5372716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.17,8.626,238.5,238.1,14.3,30
2024-07-08T23:23:56.7872721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.08,8.626,238.5,238.1,14.3,28
2024-07-08T23:23:57.0371797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.85,8.626,238.5,238.2,15,30
2024-07-08T23:23:57.2872212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.85,8.626,238.5,238.2,15,30
2024-07-08T23:23:57.5370816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.25,8.667,238.5,238.2,15.1,31
2024-07-08T23:23:57.7870642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.05,8.667,238.5,238.2,15,32
2024-07-08T23:23:58.0369896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.47,8.667,238.5,238.1,15.3,31
2024-07-08T23:23:58.2869198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.25,8.667,238.5,238.1,15.2,32
2024-07-08T23:23:58.5368038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.69,8.667,238.5,238.1,15.2,33
2024-07-08T23:23:58.7868517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.87,8.667,238.5,238.1,15.4,35
2024-07-08T23:23:59.0367541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.41,8.667,238.5,238.2,15.6,35
2024-07-08T23:23:59.2867378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.07,8.667,238.5,238.2,15.5,36
2024-07-08T23:23:59.5367451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.83,8.636,238.7,238.2,15.5,36
2024-07-08T23:23:59.7866692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,306.17,8.636,238.7,238.2,15.5,37
2024-07-08T23:24:00.0365089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.7,8.636,238.7,238.4,15.3,36
2024-07-08T23:24:00.2865293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.31,8.636,238.7,238.4,14.9,37
2024-07-08T23:24:00.5364838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.7,8.636,238.7,238.4,15.3,36
2024-07-08T23:24:00.7864847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.74,8.636,238.7,238.4,15.5,35
2024-07-08T23:24:01.0363860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,303.44,8.636,238.7,238.4,15.6,35
2024-07-08T23:24:01.2863860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.59,8.636,238.7,238.4,15.1,34
2024-07-08T23:24:01.5362754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.45,8.633,239.3,238.4,15.1,37
2024-07-08T23:24:01.7862898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,304.58,8.633,239.3,238.4,15.6,36
2024-07-08T23:24:02.0362055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.36,8.633,239.3,238.3,15.7,34
2024-07-08T23:24:02.2861726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.66,8.633,239.3,238.3,15.6,34
2024-07-08T23:24:02.5361101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.36,8.633,239.3,238.3,15.7,34
2024-07-08T23:24:02.7860137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.36,8.633,239.3,238.3,15.7,34
2024-07-08T23:24:03.0359449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.62,8.633,239.3,238.4,15.8,35
2024-07-08T23:24:03.2859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.91,8.633,239.3,238.4,15.7,35
2024-07-08T23:24:03.5358654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.34,8.619,239.5,238.4,15.5,35
2024-07-08T23:24:03.7857804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.54,8.619,239.5,238.4,15.3,34
2024-07-08T23:24:04.0358234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.68,8.619,239.5,238.5,15.3,34
2024-07-08T23:24:04.2857011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,303.63,8.619,239.5,238.5,15,34
2024-07-08T23:24:04.5356916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.68,8.619,239.5,238.5,15.3,34
2024-07-08T23:24:04.7856614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.88,8.619,239.5,238.5,15.1,33
2024-07-08T23:24:05.0355643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.06,8.619,239.5,238.4,14.3,32
2024-07-08T23:24:05.2854745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.45,8.619,239.5,238.4,14.2,30
2024-07-08T23:24:05.5354373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.29,8.707,239.4,238.4,14.4,30
2024-07-08T23:24:05.7854167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.91,8.707,239.4,238.4,14.5,30
2024-07-08T23:24:06.0354028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.98,8.707,239.4,238.2,14.4,30
2024-07-08T23:24:06.2853468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,298.53,8.707,239.4,238.2,14.8,30
2024-07-08T23:24:06.5353620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.71,8.707,239.4,238.2,15,28
2024-07-08T23:24:06.7852703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.57,8.707,239.4,238.2,15.4,32
2024-07-08T23:24:07.0351685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.28,8.707,239.4,238.1,15.1,34
2024-07-08T23:24:07.2851609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.69,8.707,239.4,238.1,15.1,35
2024-07-08T23:24:07.5351152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.12,8.707,239.4,238.1,15.4,36
2024-07-08T23:24:07.7893185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.92,8.629,238.5,238.1,15,35
2024-07-08T23:24:08.0393467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.38,8.629,238.5,238.2,14.9,35
2024-07-08T23:24:08.2892614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.07,8.629,238.5,238.2,14.8,36
2024-07-08T23:24:08.5392330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.11,8.629,238.5,238.2,15.2,37
2024-07-08T23:24:08.7891455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.86,8.629,238.5,238.2,15.5,36
2024-07-08T23:24:09.0320229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.94,8.629,238.5,238.3,15.3,37
2024-07-08T23:24:09.2820145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305,8.629,238.5,238.3,15.5,36
2024-07-08T23:24:09.5319936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.27,8.633,238.5,238.3,15.3,38
2024-07-08T23:24:09.7818634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.96,8.633,238.5,238.3,15.3,37
2024-07-08T23:24:10.0318553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.09,8.633,238.5,238.4,15.3,37
2024-07-08T23:24:10.2817743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,307.09,8.633,238.5,238.4,15.3,37
2024-07-08T23:24:10.5317322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.44,8.677,239.1,238.4,15.2,37
2024-07-08T23:24:10.7817038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.76,8.677,239.1,238.4,15.1,37
2024-07-08T23:24:11.0316548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.61,8.677,239.1,238.3,15,36
2024-07-08T23:24:11.2815370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.94,8.677,239.1,238.3,14.9,36
2024-07-08T23:24:11.5335280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.51,8.696,239.6,238.3,15.2,35
2024-07-08T23:24:11.7835014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.78,8.696,239.6,238.3,15.3,34
2024-07-08T23:24:12.0334185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.94,8.696,239.6,238.2,14.9,34
2024-07-08T23:24:12.2833885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.63,8.696,239.6,238.2,14.7,34
2024-07-08T23:24:12.5333345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.09,8.696,239.6,238.2,14.3,34
2024-07-08T23:24:12.7833467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.72,8.696,239.6,238.2,14.4,34
2024-07-08T23:24:13.0332522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.21,8.696,239.6,238.1,14.5,34
2024-07-08T23:24:13.2831768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.06,8.696,239.6,238.1,14.3,32
2024-07-08T23:24:13.5331265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.05,8.696,239.6,238.1,14.7,33
2024-07-08T23:24:13.7830107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.96,8.624,239.3,238.1,15.1,32
2024-07-08T23:24:14.0330026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,302.68,8.624,239.3,238.2,15.2,34
2024-07-08T23:24:14.2829737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.59,8.62,238.9,238.2,15.2,36
2024-07-08T23:24:14.5330465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,306.22,8.62,238.9,238.2,15,36
2024-07-08T23:24:14.7828965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.9,8.62,238.9,238.2,15.1,36
2024-07-08T23:24:15.0328202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.38,8.62,238.9,238.2,15.6,36
2024-07-08T23:24:15.2827763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.28,8.62,238.9,238.2,15.3,36
2024-07-08T23:24:15.5327213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.12,8.66,238.9,238.2,15.1,36
2024-07-08T23:24:15.7827245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.12,8.66,238.9,238.2,15.1,36
2024-07-08T23:24:16.0326408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.12,8.66,238.9,238.2,15.1,36
2024-07-08T23:24:16.2825713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.45,8.66,238.9,238.2,15,36
2024-07-08T23:24:16.5325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.75,8.66,238.9,238.2,14.8,35
2024-07-08T23:24:16.7859619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.44,8.66,238.9,238.2,14.6,35
2024-07-08T23:24:17.0414128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.56,8.66,238.9,238.1,14.7,34
2024-07-08T23:24:17.2914802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,300.68,8.66,238.9,238.1,15,32
2024-07-08T23:24:17.5414286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.46,8.66,238.9,238.1,14.9,33
2024-07-08T23:24:17.7912358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.41,8.674,239.2,238.1,14.9,33
2024-07-08T23:24:18.0413384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.41,8.674,239.2,238.1,14.9,33
2024-07-08T23:24:18.2912604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.97,8.641,239,238.1,15,33
2024-07-08T23:24:18.5412132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.44,8.641,239,238.1,15.3,34
2024-07-08T23:24:18.7912556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.44,8.641,239,238.1,15.3,34
2024-07-08T23:24:19.0411484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.12,8.641,239,238.3,15.3,35
2024-07-08T23:24:19.2910782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.12,8.641,239,238.3,15.3,35
2024-07-08T23:24:19.5410607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.27,8.639,238.6,238.3,15.2,37
2024-07-08T23:24:19.7909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.97,8.639,238.6,238.3,15.4,38
2024-07-08T23:24:20.0409331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,309.26,8.639,238.6,238.3,15.4,39
2024-07-08T23:24:20.2908928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.56,8.639,238.6,238.3,15.3,39
2024-07-08T23:24:20.5408586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.76,8.672,238.5,238.3,15.3,39
2024-07-08T23:24:20.7908346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.17,8.672,238.5,238.3,15.4,38
2024-07-08T23:24:21.0408184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.27,8.672,238.5,238.3,15.6,37
2024-07-08T23:24:21.2906914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.86,8.672,238.5,238.3,15.4,37
2024-07-08T23:24:21.5406788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.53,8.69,238.9,238.3,15.5,37
2024-07-08T23:24:21.7905626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.89,8.69,238.9,238.3,15.6,36
2024-07-08T23:24:22.0404955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.26,8.69,238.9,238.1,15.5,37
2024-07-08T23:24:22.2905039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.21,8.69,238.9,238.1,15.4,36
2024-07-08T23:24:22.5404555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.52,8.69,238.9,238.1,15.3,36
2024-07-08T23:24:22.7903826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.44,8.69,238.9,238.1,15.4,34
2024-07-08T23:24:23.0403786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.58,8.69,238.9,238,15,34
2024-07-08T23:24:23.2903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.91,8.69,238.9,238,14.9,34
2024-07-08T23:24:23.5402082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.65,8.644,239.4,238,15.4,36
2024-07-08T23:24:23.7901605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.65,8.644,239.4,238,15.4,36
2024-07-08T23:24:24.0401527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.78,8.644,239.4,238.1,15.4,36
2024-07-08T23:24:24.2921362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.02,8.644,239.4,238.1,15.2,35
2024-07-08T23:24:24.5421583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.61,8.644,239.4,238.1,15.2,34
2024-07-08T23:24:24.7920557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.14,8.644,239.4,238.1,15.4,37
2024-07-08T23:24:25.0420211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.09,8.644,239.4,238.1,15.3,36
2024-07-08T23:24:25.2919631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.66,8.644,239.4,238.1,15,35
2024-07-08T23:24:25.5418977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.54,8.662,239.3,238.1,15.2,36
2024-07-08T23:24:25.7918978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.39,8.662,239.3,238.1,15,34
2024-07-08T23:24:26.0449024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.61,8.662,239.3,238.2,14.8,35
2024-07-08T23:24:26.2917690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.78,8.662,239.3,238.2,14.8,33
2024-07-08T23:24:26.5417358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.13,8.662,239.3,238.2,14.7,33
2024-07-08T23:24:26.7916134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.02,8.662,239.3,238.2,14.6,32
2024-07-08T23:24:27.0416318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.39,8.662,239.3,238.2,14.5,32
2024-07-08T23:24:27.2916323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.02,8.662,239.3,238.2,14.6,32
2024-07-08T23:24:27.5415033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.6,8.681,239.1,238.2,14.5,32
2024-07-08T23:24:27.7914991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,302.97,8.681,239.1,238.2,14.4,32
2024-07-08T23:24:28.0257685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.27,8.681,239.1,238.1,14.4,33
2024-07-08T23:24:28.2912788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,304.65,8.681,239.1,238.1,14.3,33
2024-07-08T23:24:28.5294298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,301.77,8.664,238.8,238.1,14.7,32
2024-07-08T23:24:28.7794126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.12,8.664,238.8,238.1,14.6,32
2024-07-08T23:24:29.0321981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.34,8.664,238.8,238,14.5,32
2024-07-08T23:24:29.2822168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.88,8.664,238.8,238,14.7,35
2024-07-08T23:24:29.5322311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.93,8.656,238.5,238,15,35
2024-07-08T23:24:29.7821356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.29,8.656,238.5,238,15,36
2024-07-08T23:24:30.0321073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,308,8.656,238.5,238,15.3,38
2024-07-08T23:24:30.2819911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.62,8.656,238.5,238,14.5,38
2024-07-08T23:24:30.5319546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.55,8.656,238.5,238,14.6,39
2024-07-08T23:24:30.7819719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.21,8.656,238.5,238,14.7,39
2024-07-08T23:24:31.0318828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.23,8.656,238.5,238,15,39
2024-07-08T23:24:31.2818514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.12,8.656,238.5,238,15.2,41
2024-07-08T23:24:31.5318170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,312.66,8.695,238.5,238,15.5,42
2024-07-08T23:24:31.7817496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,311.72,8.695,238.5,238,15.4,41
2024-07-08T23:24:32.0316638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.77,8.695,238.5,237.9,15.5,39
2024-07-08T23:24:32.2816395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,311.24,8.683,238.5,237.9,15.5,41
2024-07-08T23:24:32.5315664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,311.24,8.683,238.5,237.9,15.5,41
2024-07-08T23:24:32.7815844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.41,8.683,238.5,237.9,15.7,40
2024-07-08T23:24:33.0315310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.67,8.683,238.5,237.9,15.7,41
2024-07-08T23:24:33.2814166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.84,8.683,238.5,237.9,16,41
2024-07-08T23:24:33.5314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.57,8.663,238.6,237.9,15.6,40
2024-07-08T23:24:33.7812318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,310.26,8.663,238.6,237.9,15.8,41
2024-07-08T23:24:34.0313073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.36,8.663,238.6,238,15.9,42
2024-07-08T23:24:34.2871442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,309.58,8.663,238.6,238,16.1,41
2024-07-08T23:24:34.5370534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,310.39,8.663,238.6,238,15.8,41
2024-07-08T23:24:34.7869613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.94,8.671,238.8,238,15.6,41
2024-07-08T23:24:35.0369375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.36,8.671,238.8,238.1,15.5,41
2024-07-08T23:24:35.2868885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,310.39,8.671,238.8,238.1,15.4,40
2024-07-08T23:24:35.5368654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.3,8.694,239.3,238.1,15.1,40
2024-07-08T23:24:35.7867708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.34,8.694,239.3,238.1,15,39
2024-07-08T23:24:36.0367673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,311.94,8.694,239.3,238.1,14.9,40
2024-07-08T23:24:36.2867836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.04,8.694,239.3,238.1,14.7,38
2024-07-08T23:24:36.5366413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.04,8.694,239.3,238.1,14.9,37
2024-07-08T23:24:36.7865449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.38,8.694,239.3,238.1,14.8,37
2024-07-08T23:24:37.0365282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.45,8.694,239.3,237.9,14.7,37
2024-07-08T23:24:37.2864601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.78,8.694,239.3,237.9,14.7,38
2024-07-08T23:24:37.5364462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.08,8.694,239.3,237.9,14.7,39
2024-07-08T23:24:37.7863320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.63,8.68,239.5,237.9,14.5,39
2024-07-08T23:24:38.0363569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.06,8.68,239.5,237.9,14.3,38
2024-07-08T23:24:38.2863579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,309.74,8.68,239.5,237.9,14.3,37
2024-07-08T23:24:38.5361576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.01,8.68,239.5,237.9,14.5,37
2024-07-08T23:24:38.7862132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.43,8.668,239.1,237.9,14.4,37
2024-07-08T23:24:39.0361753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.98,8.668,239.1,237.8,14.3,38
2024-07-08T23:24:39.2860702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.98,8.668,239.1,237.8,14.3,38
2024-07-08T23:24:39.5360252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.26,8.668,239.1,237.8,14.3,39
2024-07-08T23:24:39.7860042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.55,8.668,239.1,237.8,14.5,39
2024-07-08T23:24:40.0359409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.19,8.664,238.8,237.8,14.7,40
2024-07-08T23:24:40.2858881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.19,8.664,238.8,237.8,14.7,40
2024-07-08T23:24:40.5357939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,310.26,8.664,238.8,237.8,14.9,39
2024-07-08T23:24:40.7857380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.46,8.664,238.8,237.8,15,41
2024-07-08T23:24:41.0266677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,310.45,8.664,238.8,237.7,15.2,40
2024-07-08T23:24:41.2766385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.82,8.664,238.8,237.7,15.5,41
2024-07-08T23:24:41.5265446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,311.11,8.664,238.8,237.7,15.4,41
2024-07-08T23:24:41.7766152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.61,8.688,238.5,237.7,15.3,41
2024-07-08T23:24:42.0264585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.61,8.688,238.5,237.7,15.3,41
2024-07-08T23:24:42.2764278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.41,8.701,238.4,237.7,15.4,41
2024-07-08T23:24:42.5262976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,310.82,8.701,238.4,237.7,15.6,41
2024-07-08T23:24:42.7763944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.78,8.701,238.4,237.7,15.7,42
2024-07-08T23:24:43.0262408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.78,8.701,238.4,237.7,15.7,42
2024-07-08T23:24:43.2917685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,312.45,8.701,238.4,237.7,15.9,43
2024-07-08T23:24:43.5417854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,313.44,8.705,238.2,237.7,16,44
2024-07-08T23:24:43.7760637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.02,8.705,238.2,237.7,16,42
2024-07-08T23:24:44.0260955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.49,8.705,238.2,237.7,16.2,42
2024-07-08T23:24:44.2759852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.49,8.705,238.2,237.7,16.2,42
2024-07-08T23:24:44.5259282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.17,8.691,238.2,237.7,16,43
2024-07-08T23:24:44.7760074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.42,8.691,238.2,237.7,16.2,42
2024-07-08T23:24:45.0344569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,312.29,8.691,238.2,237.8,16,43
2024-07-08T23:24:45.2843980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,312.83,8.691,238.2,237.8,15.8,43
2024-07-08T23:24:45.5375646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,313.68,8.682,238.4,237.8,15.9,44
2024-07-08T23:24:45.7874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,313.15,8.682,238.4,237.8,16.1,44
2024-07-08T23:24:46.0374739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,310.72,8.682,238.4,237.8,16.1,42
2024-07-08T23:24:46.2874579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.96,8.688,238.6,237.8,16,42
2024-07-08T23:24:46.5373182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,311.51,8.688,238.6,237.8,15.8,42
2024-07-08T23:24:46.7872974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,312.73,8.688,238.6,237.8,15.8,43
2024-07-08T23:24:47.0372471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.99,8.688,238.6,237.9,15.4,43
2024-07-08T23:24:47.2872322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.19,8.688,238.6,237.9,15.6,42
2024-07-08T23:24:47.5371312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.5,8.706,238.9,237.9,15.5,42
2024-07-08T23:24:47.7871137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.5,8.706,238.9,237.9,15.5,42
2024-07-08T23:24:48.0370541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,314.02,8.706,238.9,237.9,15.4,43
2024-07-08T23:24:48.2870153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.02,8.706,238.9,237.9,15,42
2024-07-08T23:24:48.5369159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.71,8.723,239.1,237.9,14.8,42
2024-07-08T23:24:48.7868615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.71,8.723,239.1,237.9,14.8,42
2024-07-08T23:24:49.0369100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.38,8.723,239.1,237.8,14.5,41
2024-07-08T23:24:49.2868233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.45,8.723,239.1,237.8,14.7,40
2024-07-08T23:24:49.5367425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.74,8.73,239.1,237.8,14.7,41
2024-07-08T23:24:49.7897836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,315.64,8.73,239.1,237.8,14.5,42
2024-07-08T23:24:50.0397992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.61,8.73,239.1,237.7,14.7,41
2024-07-08T23:24:50.2897951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.65,8.73,239.1,237.7,14.4,41
2024-07-08T23:24:50.5396585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.95,8.73,239.1,237.7,14.6,41
2024-07-08T23:24:50.7797092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,312.95,8.73,239.1,237.7,14.9,41
2024-07-08T23:24:51.0295783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.99,8.73,239.1,237.7,15.2,41
2024-07-08T23:24:51.2795763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.04,8.73,239.1,237.7,15.1,40
2024-07-08T23:24:51.5295099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.17,8.665,238.5,237.7,14.4,40
2024-07-08T23:24:51.7794342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,318.58,8.665,238.5,237.7,13.9,43
2024-07-08T23:24:52.0294479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.86,8.665,238.5,237.8,14.9,41
2024-07-08T23:24:52.2793933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.98,8.665,238.5,237.8,15.1,40
2024-07-08T23:24:52.5293027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.01,8.667,238.3,237.8,14.1,43
2024-07-08T23:24:52.7792458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,315.44,8.667,238.3,237.8,14.5,42
2024-07-08T23:24:53.0292019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.53,8.667,238.3,237.7,14.8,43
2024-07-08T23:24:53.2791529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,317.86,8.667,238.3,237.7,14.8,45
2024-07-08T23:24:53.5291304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,314.46,8.696,238.2,237.7,15.2,43
2024-07-08T23:24:53.7791167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.95,8.696,238.2,237.7,15.1,44
2024-07-08T23:24:54.0287898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.39,8.696,238.2,237.7,14.9,43
2024-07-08T23:24:54.2790032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,314.77,8.696,238.2,237.7,15.1,43
2024-07-08T23:24:54.5289538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,313.71,8.724,238.2,237.7,15.1,42
2024-07-08T23:24:54.7788726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.61,8.724,238.2,237.7,15.2,43
2024-07-08T23:24:55.0287870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.1,8.724,238.2,237.7,15.1,44
2024-07-08T23:24:55.2787522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,317.68,8.724,238.2,237.7,14.6,44
2024-07-08T23:24:55.5287547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.57,8.74,238.3,237.7,14.7,45
2024-07-08T23:24:55.7786702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,319.08,8.74,238.3,237.7,14.9,46
2024-07-08T23:24:56.0287423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,317.44,8.74,238.3,237.8,15.1,45
2024-07-08T23:24:56.2785583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,319.2,8.744,238.4,237.8,14.9,46
2024-07-08T23:24:56.5285612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,316.28,8.744,238.4,237.8,15.1,44
2024-07-08T23:24:56.7783950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.68,8.744,238.4,237.8,15.3,44
2024-07-08T23:24:57.0361023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.71,8.744,238.4,237.9,15,44
2024-07-08T23:24:57.2860990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,316.4,8.744,238.4,237.9,15.1,44
2024-07-08T23:24:57.5360543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,318.05,8.726,238.6,237.9,14.9,45
2024-07-08T23:24:57.7859817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,320.8,8.726,238.6,237.9,14.4,46
2024-07-08T23:24:58.0378308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.3,8.726,238.6,238,15.4,43
2024-07-08T23:24:58.2878301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.86,8.726,238.6,238,15.4,41
2024-07-08T23:24:58.5253466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.98,8.691,238.8,238,15.1,43
2024-07-08T23:24:58.7752673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.77,8.691,238.8,238,15.1,42
2024-07-08T23:24:59.0274203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,311.63,8.691,238.8,238,15.4,41
2024-07-08T23:24:59.2773660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,310.67,8.691,238.8,238,15.3,40
2024-07-08T23:24:59.5273326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,310.84,8.674,239,238,14.8,39
2024-07-08T23:24:59.7773154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.51,8.674,239,238,14.9,39
2024-07-08T23:25:00.0295671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.65,8.674,239,238.1,14.6,39
2024-07-08T23:25:00.2796503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.35,8.674,239,238.1,14.4,39
2024-07-08T23:25:00.5295038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,315.07,8.674,239,238.1,14,40
2024-07-08T23:25:00.7794528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,317.48,8.674,239,238.1,14,42
2024-07-08T23:25:01.0293388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.15,8.674,239,238.1,14.6,41
2024-07-08T23:25:01.2793941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.4,8.674,239,238.1,14.3,42
2024-07-08T23:25:01.5293668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.68,8.741,239.2,238.1,14.2,40
2024-07-08T23:25:01.7792834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.55,8.741,239.2,238.1,13.6,38
2024-07-08T23:25:02.0292078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.31,8.741,239.2,238,13.8,37
2024-07-08T23:25:02.2791508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,315.31,8.741,239.2,238,14,40
2024-07-08T23:25:02.5290947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,317.11,8.749,238.8,238,14.2,42
2024-07-08T23:25:02.7790518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.69,8.749,238.8,238,14.2,40
2024-07-08T23:25:03.0289957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.79,8.749,238.8,237.9,14.2,41
2024-07-08T23:25:03.2789621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.16,8.749,238.8,237.9,14.1,41
2024-07-08T23:25:03.5288753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.62,8.714,238.2,237.9,14,42
2024-07-08T23:25:03.7788818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.82,8.714,238.2,237.9,13.9,41
2024-07-08T23:25:04.0288161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,315.47,8.714,238.2,238,14.3,41
2024-07-08T23:25:04.2787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.66,8.714,238.2,238,14.3,42
2024-07-08T23:25:04.5287150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,314.47,8.706,237.8,238,14.6,41
2024-07-08T23:25:04.7786786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.5,8.706,237.8,238,14.3,41
2024-07-08T23:25:05.0309448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.46,8.706,237.8,238.2,14.1,41
2024-07-08T23:25:05.2809093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,318.42,8.706,237.8,238.2,14.2,43
2024-07-08T23:25:05.5308450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,317.46,8.723,238,238.2,14.5,43
2024-07-08T23:25:05.7808152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,319.28,8.723,238,238.2,14.3,44
2024-07-08T23:25:06.0307724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.63,8.723,238,238.2,14.4,42
2024-07-08T23:25:06.2807664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.85,8.734,238.4,238.2,14.1,43
2024-07-08T23:25:06.5307447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,316.97,8.734,238.4,238.2,14.3,42
2024-07-08T23:25:06.7806317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,314.74,8.734,238.4,238.2,14.6,41
2024-07-08T23:25:07.0305504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.18,8.734,238.4,238.2,14.7,40
2024-07-08T23:25:07.2805493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.47,8.734,238.4,238.2,14.8,43
2024-07-08T23:25:07.5304946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.94,8.734,238.4,238.2,14.6,42
2024-07-08T23:25:07.7804277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.18,8.732,238.7,238.2,14.9,39
2024-07-08T23:25:08.0303760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.97,8.732,238.7,238.3,14.7,39
2024-07-08T23:25:08.2803572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.32,8.732,238.7,238.3,14.6,39
2024-07-08T23:25:08.5302927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.58,8.731,238.9,238.3,14.8,39
2024-07-08T23:25:08.7802557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,316.8,8.731,238.9,238.3,14.7,43
2024-07-08T23:25:09.0362050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.67,8.731,238.9,238.5,15,41
2024-07-08T23:25:09.2861431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.44,8.731,238.9,238.5,15.4,41
2024-07-08T23:25:09.5360622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.72,8.729,239,238.5,14.6,40
2024-07-08T23:25:09.7860141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.61,8.729,239,238.5,14.7,41
2024-07-08T23:25:10.0360121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.29,8.729,239,238.6,14.4,44
2024-07-08T23:25:10.2858877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.7,8.721,239.3,238.6,14.5,43
2024-07-08T23:25:10.5357935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.39,8.721,239.3,238.6,14.7,40
2024-07-08T23:25:10.7858216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,314.62,8.721,239.3,238.6,14.7,41
2024-07-08T23:25:11.0357977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.54,8.721,239.3,238.6,14.7,37
2024-07-08T23:25:11.2857365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.2,8.721,239.3,238.6,14.8,37
2024-07-08T23:25:11.5356369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.78,8.718,239.5,238.6,14.9,37
2024-07-08T23:25:11.7857042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.8,8.718,239.5,238.6,15.2,37
2024-07-08T23:25:12.0355121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.2,8.718,239.5,238.5,15.8,38
2024-07-08T23:25:12.2855913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.98,8.718,239.5,238.5,15.3,39
2024-07-08T23:25:12.5355100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.7,8.705,239.4,238.5,15.8,34
2024-07-08T23:25:12.7854418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.16,8.705,239.4,238.5,16.2,33
2024-07-08T23:25:13.0353686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.14,8.705,239.4,238.3,16.1,33
2024-07-08T23:25:13.2853548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.61,8.705,239.4,238.3,16.3,33
2024-07-08T23:25:13.5353104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.01,8.7,239.1,238.3,16.8,32
2024-07-08T23:25:13.7851819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.54,8.7,239.1,238.3,17,32
2024-07-08T23:25:14.0352230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.46,8.7,239.1,238.4,17.1,32
2024-07-08T23:25:14.2850463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.79,8.7,239.1,238.4,17.4,32
2024-07-08T23:25:14.5351074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.79,8.7,239.1,238.4,17.4,32
2024-07-08T23:25:14.7850577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,295.01,8.7,239.1,238.4,17.3,32
2024-07-08T23:25:15.0349571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.16,8.7,239.1,238.5,17.3,32
2024-07-08T23:25:15.2849553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,294.94,8.7,239.1,238.5,17.4,32
2024-07-08T23:25:15.5349020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.46,8.77,238.3,238.5,17.2,33
2024-07-08T23:25:15.7848379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.24,8.77,238.3,238.5,17.3,33
2024-07-08T23:25:16.0347570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.97,8.77,238.3,238.5,17.6,34
2024-07-08T23:25:16.2847602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.83,8.77,238.3,238.5,17.1,31
2024-07-08T23:25:16.5346935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.77,8.777,238.4,238.5,16.7,31
2024-07-08T23:25:16.7846443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.56,8.777,238.4,238.5,16.8,29
2024-07-08T23:25:17.0346286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,292.23,8.777,238.4,238.6,17,29
2024-07-08T23:25:17.2844286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,293.96,8.777,238.4,238.6,16.9,30
2024-07-08T23:25:17.5344208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.76,8.765,238.7,238.6,16.9,30
2024-07-08T23:25:17.7845210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.54,8.765,238.7,238.6,17.2,31
2024-07-08T23:25:18.0343983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.77,8.765,238.7,238.6,17.1,31
2024-07-08T23:25:18.2843644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.45,8.765,238.7,238.6,17,32
2024-07-08T23:25:18.5343409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.7,8.756,239,238.6,17.5,31
2024-07-08T23:25:18.7842149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,294.36,8.756,239,238.6,17.2,31
2024-07-08T23:25:19.0341164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,293.7,8.756,239,238.6,17.5,31
2024-07-08T23:25:19.2841522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.14,8.756,239,238.6,17.3,31
2024-07-08T23:25:19.5340950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.41,8.753,239.2,238.6,16.9,32
2024-07-08T23:25:19.7840835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.19,8.753,239.2,238.6,16.8,31
2024-07-08T23:25:20.0379903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.33,8.753,239.2,238.7,16.8,31
2024-07-08T23:25:20.2840113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,295.83,8.753,239.2,238.7,16.6,31
2024-07-08T23:25:20.5338693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.32,8.76,239.3,238.7,16.4,31
2024-07-08T23:25:20.7838737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.32,8.76,239.3,238.7,16.4,31
2024-07-08T23:25:21.0338151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.21,8.76,239.3,238.8,16.5,31
2024-07-08T23:25:21.2837303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.21,8.76,239.3,238.8,16.5,31
2024-07-08T23:25:21.5336750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,294.34,8.755,239.5,238.8,16.6,30
2024-07-08T23:25:21.7836426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.85,8.755,239.5,238.8,16.4,30
2024-07-08T23:25:22.0336571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.11,8.755,239.5,238.8,16.3,30
2024-07-08T23:25:22.2835597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.07,8.755,239.5,238.8,16.5,29
2024-07-08T23:25:22.5210281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.75,8.721,239.8,238.8,16.5,29
2024-07-08T23:25:22.7736407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.95,8.721,239.8,238.8,16.6,28
2024-07-08T23:25:23.0236251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.37,8.721,239.8,238.8,16.6,27
2024-07-08T23:25:23.2735141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.86,8.721,239.8,238.8,16.4,27
2024-07-08T23:25:23.5234744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.2,8.721,239.8,238.8,16.5,28
2024-07-08T23:25:23.7733908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.2,8.721,239.8,238.8,16.5,28
2024-07-08T23:25:24.0234077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.56,8.691,239.8,238.8,16.3,28
2024-07-08T23:25:24.2733084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,290.36,8.693,239.6,238.8,16.2,27
2024-07-08T23:25:24.5233197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,290.36,8.693,239.6,238.8,16.2,27
2024-07-08T23:25:24.7732742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,290.36,8.693,239.6,238.8,16.2,27
2024-07-08T23:25:25.0233329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.94,8.693,239.6,238.7,16.3,27
2024-07-08T23:25:25.2731172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.08,8.693,239.6,238.7,16.4,26
2024-07-08T23:25:25.5230557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,289.82,8.723,239.2,238.7,16.5,27
2024-07-08T23:25:25.7765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,291.64,8.723,239.2,238.7,16.4,28
2024-07-08T23:25:26.0264958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.53,8.723,239.2,238.6,16.6,29
2024-07-08T23:25:26.2764314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.23,8.723,239.2,238.6,16.5,28
2024-07-08T23:25:26.5263299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.83,8.748,238.9,238.6,16.2,29
2024-07-08T23:25:26.7763662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,294.65,8.748,238.9,238.6,15.9,29
2024-07-08T23:25:27.0262661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.09,8.748,238.9,238.7,15.8,29
2024-07-08T23:25:27.2762647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.25,8.748,238.9,238.7,16.1,31
2024-07-08T23:25:27.5261572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.81,8.748,238.9,238.7,15.9,31
2024-07-08T23:25:27.7784610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,298.71,8.748,238.9,238.7,16.1,32
2024-07-08T23:25:28.0259942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.13,8.774,238.6,238.7,16.2,33
2024-07-08T23:25:28.2760307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.41,8.774,238.6,238.7,16.1,33
2024-07-08T23:25:28.5260896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.82,8.783,238.7,238.7,16.1,34
2024-07-08T23:25:28.7760093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.27,8.783,238.7,238.7,16.3,34
2024-07-08T23:25:29.0258776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.01,8.783,238.7,238.7,16.4,34
2024-07-08T23:25:29.2758674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.27,8.783,238.7,238.7,16.3,34
2024-07-08T23:25:29.5257463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,300.4,8.752,239,238.7,16,33
2024-07-08T23:25:29.7757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.85,8.752,239,238.7,16.2,33
2024-07-08T23:25:30.0256930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300,8.752,239,238.8,16.2,33
2024-07-08T23:25:30.2756531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.37,8.752,239,238.8,16.1,31
2024-07-08T23:25:30.5255651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.9,8.722,239.6,238.8,16.3,30
2024-07-08T23:25:30.7755293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.16,8.722,239.6,238.8,16.2,30
2024-07-08T23:25:31.0255008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.96,8.722,239.6,239,16.2,31
2024-07-08T23:25:31.2754821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.5,8.722,239.6,239,16,31
2024-07-08T23:25:31.5332163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.23,8.722,239.6,239,16.1,31
2024-07-08T23:25:31.7831551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.7,8.722,239.6,239,16.1,32
2024-07-08T23:25:32.0331245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,299.02,8.727,240.2,239.2,16,32
2024-07-08T23:25:32.2830493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,299.87,8.727,240.2,239.2,15.7,32
2024-07-08T23:25:32.5330612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.57,8.754,240.4,239.2,16,31
2024-07-08T23:25:32.7829526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.57,8.754,240.4,239.2,16,31
2024-07-08T23:25:33.0329483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.07,8.754,240.4,239.1,15.6,32
2024-07-08T23:25:33.2827735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,300.37,8.754,240.4,239.1,15.5,32
2024-07-08T23:25:33.5326933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.73,8.753,240.3,239.1,15.4,32
2024-07-08T23:25:33.7827665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,300.42,8.753,240.3,239.1,15.5,32
2024-07-08T23:25:34.0327222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.97,8.753,240.3,238.8,15.5,32
2024-07-08T23:25:34.2826446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.84,8.753,240.3,238.8,15.7,33
2024-07-08T23:25:34.5324363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.27,8.736,239.8,238.8,15.6,33
2024-07-08T23:25:34.7825812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.43,8.736,239.8,238.8,15.4,32
2024-07-08T23:25:35.0325049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.28,8.736,239.8,238.7,15.4,32
2024-07-08T23:25:35.2824173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.18,8.736,239.8,238.7,15.6,31
2024-07-08T23:25:35.5323733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,298.48,8.736,239.8,238.7,15.5,31
2024-07-08T23:25:35.7822860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.55,8.734,239.2,238.7,15.4,32
2024-07-08T23:25:36.0323583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.17,8.734,239.2,238.7,15.7,31
2024-07-08T23:25:36.2822022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.88,8.734,239.2,238.7,15.8,31
2024-07-08T23:25:36.5321736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.69,8.734,239,238.7,15.9,31
2024-07-08T23:25:36.7822142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.92,8.734,239,238.7,16,30
2024-07-08T23:25:37.0320713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.49,8.734,239,238.6,16.1,30
2024-07-08T23:25:37.2820707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,298.73,8.734,239,238.6,16,32
2024-07-08T23:25:37.5320233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.88,8.733,239.2,238.6,16.1,31
2024-07-08T23:25:37.7818117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,299.79,8.733,239.2,238.6,15.6,32
2024-07-08T23:25:38.0318742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.09,8.733,239.2,238.5,15.6,33
2024-07-08T23:25:38.2818282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.89,8.732,239.3,238.5,16,33
2024-07-08T23:25:38.5318325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.17,8.732,239.3,238.5,15.9,33
2024-07-08T23:25:38.7818299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.46,8.732,239.3,238.5,15.6,34
2024-07-08T23:25:39.0316803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,301.65,8.732,239.3,238.5,15.4,33
2024-07-08T23:25:39.2816257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.96,8.732,239.3,238.5,15.3,33
2024-07-08T23:25:39.5315298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.28,8.732,239.3,238.5,14.9,33
2024-07-08T23:25:39.7814871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.3,8.744,239.4,238.5,14.9,33
2024-07-08T23:25:40.0315132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.67,8.744,239.4,238.5,15.4,33
2024-07-08T23:25:40.2814224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.99,8.744,239.4,238.5,15.3,33
2024-07-08T23:25:40.5315219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.9,8.756,239.7,238.5,15,33
2024-07-08T23:25:40.7813821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.92,8.756,239.7,238.5,15.3,33
2024-07-08T23:25:41.0312623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.46,8.756,239.7,238.4,15.4,33
2024-07-08T23:25:41.2967668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,299.68,8.756,239.7,238.4,15.5,32
2024-07-08T23:25:41.5311796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.47,8.759,239.8,238.4,15.4,31
2024-07-08T23:25:41.7811639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.96,8.759,239.8,238.4,15.4,32
2024-07-08T23:25:42.0311699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.13,8.759,239.8,238.3,15.3,32
2024-07-08T23:25:42.2810314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.81,8.759,239.8,238.3,15.4,32
2024-07-08T23:25:42.5310166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.48,8.746,239.7,238.3,15.5,32
2024-07-08T23:25:42.7809634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.11,8.746,239.7,238.3,15.3,32
2024-07-08T23:25:43.0309130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.14,8.746,239.7,238.2,15.4,31
2024-07-08T23:25:43.2808358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.44,8.746,239.7,238.2,15.8,32
2024-07-08T23:25:43.5307894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.63,8.746,239.7,238.2,15.9,33
2024-07-08T23:25:43.7807331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.88,8.722,239.5,238.2,15.8,33
2024-07-08T23:25:44.0307118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.92,8.722,239.5,238.2,15.3,32
2024-07-08T23:25:44.2827777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,298.56,8.722,239.5,238.2,14.8,30
2024-07-08T23:25:44.5421818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,301.24,8.722,239.5,238.2,14.9,32
2024-07-08T23:25:44.7831910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.65,8.721,239.4,238.2,15.4,32
2024-07-08T23:25:45.0174480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.58,8.721,239.4,238.1,15.7,30
2024-07-08T23:25:45.2674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295.88,8.721,239.4,238.1,15.6,30
2024-07-08T23:25:45.5329870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.52,8.726,239.3,238.1,15.5,27
2024-07-08T23:25:45.7829099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.86,8.726,239.3,238.1,15,30
2024-07-08T23:25:46.0172349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,298.23,8.726,239.3,237.9,14.8,30
2024-07-08T23:25:46.2672809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.67,8.726,239.3,237.9,14.8,29
2024-07-08T23:25:46.5171568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.67,8.726,239.3,237.9,14.8,29
2024-07-08T23:25:46.7693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.42,8.722,239.2,237.9,14.6,29
2024-07-08T23:25:47.0350393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.98,8.722,239.2,237.9,14.6,30
2024-07-08T23:25:47.2692295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.85,8.722,239.2,237.9,15.3,27
2024-07-08T23:25:47.5191568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.51,8.722,239.2,237.9,15.3,25
2024-07-08T23:25:47.7767095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,292.33,8.729,239,237.9,15.2,27
2024-07-08T23:25:48.0286340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.16,8.729,239,237.8,15.2,27
2024-07-08T23:25:48.2785905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.46,8.729,239,237.8,15.3,28
2024-07-08T23:25:48.5286024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.83,8.729,239,237.8,15.7,29
2024-07-08T23:25:48.7728037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,293.38,8.741,238.9,237.8,15.9,29
2024-07-08T23:25:49.0227376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,296.13,8.741,238.9,237.6,15.9,31
2024-07-08T23:25:49.2726852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.91,8.741,238.9,237.6,15.8,32
2024-07-08T23:25:49.5225615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.79,8.742,238.9,237.6,16.4,31
2024-07-08T23:25:49.7780104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.87,8.742,238.9,237.6,17.2,31
2024-07-08T23:25:50.0224736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.52,8.742,238.9,237.6,17.1,28
2024-07-08T23:25:50.2724317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.44,8.742,238.9,237.6,16.7,28
2024-07-08T23:25:50.5223801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.97,8.742,238.9,237.6,16.9,28
2024-07-08T23:25:50.7723872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,291.14,8.74,238.9,237.6,17.3,30
2024-07-08T23:25:51.0222570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.57,8.74,238.9,237.7,17.4,31
2024-07-08T23:25:51.2722150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.46,8.74,238.9,237.7,17,31
2024-07-08T23:25:51.5221461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.08,8.74,238.9,237.7,17.4,30
2024-07-08T23:25:51.7721572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.66,8.751,239,237.7,16.9,29
2024-07-08T23:25:52.0220031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.11,8.751,239,237.8,17,30
2024-07-08T23:25:52.2720759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,290.82,8.751,239,237.8,16.9,29
2024-07-08T23:25:52.5220603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.46,8.771,239.3,237.8,16.6,29
2024-07-08T23:25:52.7719817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,290.65,8.771,239.3,237.8,16.3,28
2024-07-08T23:25:53.0218845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.02,8.771,239.3,237.7,16.1,28
2024-07-08T23:25:53.2718391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.33,8.771,239.3,237.7,16.2,29
2024-07-08T23:25:53.5217548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286.6,8.764,239.5,237.7,16.5,26
2024-07-08T23:25:53.7717118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.59,8.764,239.5,237.7,16.6,28
2024-07-08T23:25:54.0217942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,289.51,8.764,239.5,237.5,16.5,28
2024-07-08T23:25:54.2716480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.61,8.764,239.5,237.5,16.7,29
2024-07-08T23:25:54.5215404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.65,8.764,239.5,237.5,16.5,30
2024-07-08T23:25:54.7753123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.08,8.709,239.4,237.5,16.6,28
2024-07-08T23:25:55.0252473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.76,8.709,239.4,237.3,16.6,28
2024-07-08T23:25:55.2751837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.34,8.709,239.4,237.3,16.6,29
2024-07-08T23:25:55.5251113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.39,8.709,239.4,237.3,16.4,30
2024-07-08T23:25:55.7751231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.92,8.667,238.9,237.3,16.4,29
2024-07-08T23:25:56.0251207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.81,8.667,238.9,237.2,16.6,30
2024-07-08T23:25:56.2750335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.34,8.667,238.9,237.2,16.8,30
2024-07-08T23:25:56.5249654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.81,8.667,238.9,237.2,16.6,30
2024-07-08T23:25:56.7748978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.65,8.672,238.3,237.2,16.6,31
2024-07-08T23:25:57.0248988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,291.59,8.672,238.3,237.3,16.9,30
2024-07-08T23:25:57.2748098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,291.36,8.672,238.3,237.3,17,30
2024-07-08T23:25:57.5247071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.94,8.725,238,237.3,16.7,29
2024-07-08T23:25:57.7747308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.94,8.725,238,237.3,16.7,29
2024-07-08T23:25:58.0246912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,290.09,8.725,238,237.2,17,29
2024-07-08T23:25:58.2768957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.31,8.725,238,237.2,16.9,29
2024-07-08T23:25:58.5268448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.77,8.725,238,237.2,16.9,28
2024-07-08T23:25:58.7768094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,291.28,8.766,237.9,237.2,16.6,29
2024-07-08T23:25:59.0267701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,290.88,8.766,237.9,237.1,16.7,29
2024-07-08T23:25:59.2766719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,291.63,8.766,237.9,237.1,16.4,29
2024-07-08T23:25:59.5328496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,290.64,8.766,237.9,237.1,16.8,29
2024-07-08T23:25:59.7766701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,289.76,8.754,237.9,237.1,16.5,28
2024-07-08T23:26:00.0265716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,288.6,8.754,237.9,237.2,16.4,27
2024-07-08T23:26:00.2764854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.43,8.754,237.9,237.2,16.3,28
2024-07-08T23:26:00.5264759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.72,8.754,237.9,237.2,16.4,29
2024-07-08T23:26:00.7764072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,294.23,8.721,238.1,237.2,16.5,31
2024-07-08T23:26:01.0263564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,289.72,8.721,238.1,237.3,17.2,29
2024-07-08T23:26:01.2763478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.01,8.721,238.1,237.3,17.3,30
2024-07-08T23:26:01.5262810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.62,8.72,238.3,237.3,17.2,31
2024-07-08T23:26:01.7762216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.07,8.72,238.3,237.3,17,31
2024-07-08T23:26:02.0261266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.58,8.72,238.3,237.3,17,30
2024-07-08T23:26:02.2761483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,290.85,8.741,238.6,237.3,17.3,30
2024-07-08T23:26:02.5260664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,293.25,8.741,238.6,237.3,16.9,31
2024-07-08T23:26:02.7760701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,291.75,8.741,238.6,237.3,16.9,30
2024-07-08T23:26:03.0260667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.22,8.741,238.6,237.3,16.9,29
2024-07-08T23:26:03.2760406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.87,8.741,238.6,237.3,16.4,28
2024-07-08T23:26:03.5258586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,288.96,8.748,238.8,237.3,16.1,27
2024-07-08T23:26:03.7758129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,288.96,8.748,238.8,237.3,16.1,27
2024-07-08T23:26:04.0257478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,289.34,8.748,238.8,237.2,15.9,27
2024-07-08T23:26:04.2757739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.53,8.748,238.8,237.2,16.2,27
2024-07-08T23:26:04.5257225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,288.53,8.735,238.7,237.2,16.2,27
2024-07-08T23:26:04.7756203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.06,8.735,238.7,237.2,16,27
2024-07-08T23:26:05.0256024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.79,8.735,238.7,237.2,16.1,27
2024-07-08T23:26:05.2755161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.28,8.735,238.7,237.2,16.3,27
2024-07-08T23:26:05.5254479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,288.36,8.715,238.4,237.2,16.3,27
2024-07-08T23:26:05.7754169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.96,8.715,238.4,237.2,16.3,28
2024-07-08T23:26:06.0253766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.8,8.715,238.4,237.1,16.3,28
2024-07-08T23:26:06.2753262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.38,8.696,238.2,237.1,16.3,29
2024-07-08T23:26:06.5252434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.38,8.696,238.2,237.1,16.3,29
2024-07-08T23:26:06.7752632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.13,8.696,238.2,237.1,16.4,29
2024-07-08T23:26:07.0251801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.39,8.696,238.2,237.3,16.2,28
2024-07-08T23:26:07.2750971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,289.07,8.696,238.2,237.3,16.1,27
2024-07-08T23:26:07.5250242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.81,8.696,238.2,237.3,16.2,27
2024-07-08T23:26:07.7749920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.21,8.699,238.2,237.3,16.2,26
2024-07-08T23:26:08.0249883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.32,8.699,238.2,237.3,16.4,27
2024-07-08T23:26:08.2749344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.82,8.699,238.2,237.3,16.2,27
2024-07-08T23:26:08.5248546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.81,8.696,238.2,237.3,16.2,27
2024-07-08T23:26:08.7747961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,288.56,8.696,238.2,237.3,16.3,27
2024-07-08T23:26:09.0247643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.91,8.696,238.2,237.2,16.1,27
2024-07-08T23:26:09.2747333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.91,8.696,238.2,237.2,16.1,27
2024-07-08T23:26:09.5246467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.71,8.696,238.1,237.2,16.2,27
2024-07-08T23:26:09.7747098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,290.04,8.696,238.1,237.2,16.3,28
2024-07-08T23:26:10.0245698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,290.29,8.696,238.1,237.2,16.2,28
2024-07-08T23:26:10.2745280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,290.56,8.696,238.1,237.2,16.1,28
2024-07-08T23:26:10.5244430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.34,8.696,238.1,237.2,16.4,29
2024-07-08T23:26:10.7744012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291.21,8.699,237.9,237.2,16.5,29
2024-07-08T23:26:11.0243795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.81,8.699,237.9,237.1,16.6,29
2024-07-08T23:26:11.2742858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.61,8.699,237.9,237.1,16.1,30
2024-07-08T23:26:11.5242431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.42,8.693,237.7,237.1,16.2,30
2024-07-08T23:26:11.7741230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.9,8.693,237.7,237.1,16.2,29
2024-07-08T23:26:12.0241874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.16,8.693,237.7,237.1,16.3,30
2024-07-08T23:26:12.2741448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.16,8.693,237.7,237.1,16.7,30
2024-07-08T23:26:12.5279826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,293.16,8.693,237.7,237.1,16.3,30
2024-07-08T23:26:12.7837520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.41,8.695,237.7,237.1,16.6,30
2024-07-08T23:26:13.0279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.56,8.695,237.7,237.2,16.6,30
2024-07-08T23:26:13.2778538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,294.3,8.695,237.7,237.2,16.5,31
2024-07-08T23:26:13.5277911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,295.7,8.722,237.8,237.2,16,31
2024-07-08T23:26:13.7777358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.93,8.722,237.8,237.2,16.1,30
2024-07-08T23:26:14.0277330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.01,8.722,237.8,237.1,16.2,31
2024-07-08T23:26:14.2777115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.05,8.722,237.8,237.1,16,30
2024-07-08T23:26:14.5276013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,293.09,8.722,237.8,237.1,15.8,29
2024-07-08T23:26:14.7699671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.09,8.745,238,237.1,15.8,29
2024-07-08T23:26:15.0274194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.41,8.745,238,237.2,16.1,29
2024-07-08T23:26:15.2774717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.41,8.745,238,237.2,16.1,29
2024-07-08T23:26:15.5274699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,294.22,8.745,238,237.2,16,30
2024-07-08T23:26:15.7773472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,295.05,8.751,238.1,237.2,15.7,30
2024-07-08T23:26:16.0139507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.96,8.751,238.1,237.4,15.5,30
2024-07-08T23:26:16.2638892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.57,8.751,238.1,237.4,15,30
2024-07-08T23:26:16.5138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.57,8.751,238.1,237.4,15,30
2024-07-08T23:26:16.7638123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.28,8.746,238.2,237.4,15.2,29
2024-07-08T23:26:17.0293754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.44,8.746,238.2,237.5,15.2,29
2024-07-08T23:26:17.2637148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.1,8.746,238.2,237.5,15,29
2024-07-08T23:26:17.5136582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,295.63,8.722,238.2,237.5,15.1,29
2024-07-08T23:26:17.7791748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.96,8.722,238.2,237.5,15,29
2024-07-08T23:26:18.0291606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.14,8.722,238.2,237.5,15.2,27
2024-07-08T23:26:18.2790747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.42,8.722,238.2,237.5,15.3,28
2024-07-08T23:26:18.5154756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.51,8.722,238.2,237.5,15.4,27
2024-07-08T23:26:18.7654770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,290.02,8.69,238.2,237.5,15.3,26
2024-07-08T23:26:19.0154069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.41,8.69,238.2,237.5,15.5,26
2024-07-08T23:26:19.2653034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.17,8.69,238.2,237.5,15.8,27
2024-07-08T23:26:19.5153659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.12,8.69,238.2,237.5,15.6,26
2024-07-08T23:26:19.7652359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,291.5,8.683,238.1,237.5,15.9,28
2024-07-08T23:26:20.0152045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,293.21,8.683,238.1,237.6,15.9,29
2024-07-08T23:26:20.2651166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,293.21,8.683,238.1,237.6,15.9,29
2024-07-08T23:26:20.5150747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.48,8.704,238.1,237.6,15.5,29
2024-07-08T23:26:20.7650266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.51,8.704,238.1,237.6,15.5,31
2024-07-08T23:26:21.0149940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.04,8.704,238.1,237.7,15.7,29
2024-07-08T23:26:21.2649801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.75,8.704,238.1,237.7,15.8,29
2024-07-08T23:26:21.5190286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.39,8.725,238.2,237.7,15.9,27
2024-07-08T23:26:21.7766788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.51,8.725,238.2,237.7,16,26
2024-07-08T23:26:22.0266193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.28,8.725,238.2,237.5,16.1,25
2024-07-08T23:26:22.2764157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.66,8.725,238.2,237.5,16.2,23
2024-07-08T23:26:22.5265138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.7,8.725,238.2,237.5,16.3,22
2024-07-08T23:26:22.7764258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.9,8.714,238.2,237.5,16.3,21
2024-07-08T23:26:23.0264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.45,8.714,238.2,237.5,16.5,21
2024-07-08T23:26:23.2773267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.14,8.714,238.2,237.5,16.2,21
2024-07-08T23:26:23.5263097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,278.9,8.714,238.2,237.5,16.3,21
2024-07-08T23:26:23.7676843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,279.43,8.69,238.2,237.5,16.8,22
2024-07-08T23:26:24.0284266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,281.13,8.69,238.2,237.5,16.8,23
2024-07-08T23:26:24.2783432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,282.58,8.69,238.2,237.5,16.9,24
2024-07-08T23:26:24.5127135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,282.71,8.69,238,237.5,16.9,24
2024-07-08T23:26:24.7627147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.49,8.69,238,237.5,16.4,25
2024-07-08T23:26:25.0125986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.07,8.69,238,237.7,16.3,25
2024-07-08T23:26:25.2781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.82,8.69,238,237.7,16.4,25
2024-07-08T23:26:25.5281138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.9,8.718,237.8,237.7,16.9,25
2024-07-08T23:26:25.7780611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.9,8.718,237.8,237.7,16.9,25
2024-07-08T23:26:26.0211833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.29,8.718,237.8,237.8,16.8,25
2024-07-08T23:26:26.2623444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.12,8.718,237.8,237.8,16.7,26
2024-07-08T23:26:26.5122911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.89,8.718,237.8,237.8,16.8,26
2024-07-08T23:26:26.7623082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.72,8.745,237.9,237.8,16.9,26
2024-07-08T23:26:27.0121871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.65,8.745,237.9,237.9,17,26
2024-07-08T23:26:27.2778197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.34,8.745,237.9,237.9,16.7,26
2024-07-08T23:26:27.5120954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.34,8.745,237.9,237.9,16.7,26
2024-07-08T23:26:27.7776839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,287.18,8.734,238.1,237.9,16.7,26
2024-07-08T23:26:28.0276050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.27,8.734,238.1,238,16.9,25
2024-07-08T23:26:28.2775766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.27,8.734,238.1,238,16.9,25
2024-07-08T23:26:28.5275274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,285.5,8.734,238.1,238,16.8,25
2024-07-08T23:26:28.7647870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,285.63,8.715,238.5,238,16.6,25
2024-07-08T23:26:29.0213098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.32,8.715,238.5,238.2,16.6,24
2024-07-08T23:26:29.2712473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,284.55,8.715,238.5,238.2,16.5,24
2024-07-08T23:26:29.5211760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.35,8.707,238.8,238.2,16.2,23
2024-07-08T23:26:29.7711728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,286.36,8.707,238.8,238.2,15.7,24
2024-07-08T23:26:30.0210936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.77,8.707,238.8,238.3,16.1,23
2024-07-08T23:26:30.2710775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.77,8.707,238.8,238.3,16.1,23
2024-07-08T23:26:30.5209721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,283.77,8.707,238.8,238.3,16.1,23
2024-07-08T23:26:30.7708970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.3,8.701,239.1,238.3,15.9,22
2024-07-08T23:26:31.0208995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.3,8.701,239.1,238.3,15.9,22
2024-07-08T23:26:31.2708778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,282.3,8.701,239.1,238.3,15.9,22
2024-07-08T23:26:31.5208666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,278.54,8.694,239,238.3,16,20
2024-07-08T23:26:31.7708163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,279.02,8.694,239,238.3,15.8,20
2024-07-08T23:26:32.0208061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,280.83,8.694,239,238.3,15.8,21
2024-07-08T23:26:32.2707374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.58,8.694,239,238.3,15.9,21
2024-07-08T23:26:32.5207664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.07,8.694,239,238.3,16.2,20
2024-07-08T23:26:32.7707773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,280.5,8.698,238.8,238.3,16,21
2024-07-08T23:26:33.0206788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.78,8.698,238.8,238.2,15.9,20
2024-07-08T23:26:33.2706562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.83,8.698,238.8,238.2,15.8,21
2024-07-08T23:26:33.5206413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,280.4,8.719,238.5,238.2,16.1,21
2024-07-08T23:26:33.7705825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,280.65,8.719,238.5,238.2,16,21
2024-07-08T23:26:34.0205365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,278.75,8.719,238.5,238,15.9,20
2024-07-08T23:26:34.2705760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,281.41,8.726,238.1,238,15.7,21
2024-07-08T23:26:34.5204635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.86,8.726,238.1,238,16.5,23
2024-07-08T23:26:34.7704740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.86,8.726,238.1,238,16.5,23
2024-07-08T23:26:35.0204099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,284.29,8.726,238.1,238,16.6,24
2024-07-08T23:26:35.2703488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,284.53,8.726,238.1,238,16.5,24
2024-07-08T23:26:35.5203534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.07,8.718,237.8,238,16.2,25
2024-07-08T23:26:35.7702686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,287.07,8.718,237.8,238,16.2,25
2024-07-08T23:26:36.0203192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.15,8.718,237.8,238.3,16.2,26
2024-07-08T23:26:36.2636247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,290.47,8.718,237.8,238.3,16.3,27
2024-07-08T23:26:36.5191163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,287.05,8.718,237.8,238.3,16.4,25
2024-07-08T23:26:36.7691059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.85,8.739,237.9,238.3,16.1,25
2024-07-08T23:26:37.0191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,289.2,8.739,237.9,238.3,16.2,26
2024-07-08T23:26:37.2690302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,290.51,8.739,237.9,238.3,16.3,27
2024-07-08T23:26:37.5189811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,288.94,8.739,237.9,238.3,16.3,26
2024-07-08T23:26:37.7689672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,289.22,8.763,238.5,238.3,16.1,26
2024-07-08T23:26:38.0189341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.92,8.763,238.5,238.5,16.1,25
2024-07-08T23:26:38.2688915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.64,8.763,238.5,238.5,15.6,24
2024-07-08T23:26:38.5223803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.38,8.75,239.2,238.5,15.5,24
2024-07-08T23:26:38.7688162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.21,8.75,239.2,238.5,15.8,25
2024-07-08T23:26:39.0223061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,285.73,8.75,239.2,238.5,16.1,24
2024-07-08T23:26:39.2688111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.99,8.75,239.2,238.5,16,24
2024-07-08T23:26:39.5187080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,284.81,8.75,239.2,238.5,15.8,23
2024-07-08T23:26:39.7686687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,284.04,8.704,239.6,238.5,15.9,23
2024-07-08T23:26:40.0185194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.86,8.704,239.6,238.4,15.9,23
2024-07-08T23:26:40.2686181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.12,8.704,239.6,238.4,15.8,23
2024-07-08T23:26:40.5185173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,285.85,8.704,239.6,238.4,15.8,24
2024-07-08T23:26:40.7685514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.03,8.686,239.6,238.4,15.7,24
2024-07-08T23:26:41.0184555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.52,8.686,239.6,238.6,15.3,24
2024-07-08T23:26:41.2684192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.22,8.686,239.6,238.6,15.4,24
2024-07-08T23:26:41.5183945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,287.82,8.686,239.6,238.6,15.2,24
2024-07-08T23:26:41.7683823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,286.08,8.715,239.4,238.6,15.3,23
2024-07-08T23:26:42.0183797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.56,8.715,239.4,238.7,15.2,23
2024-07-08T23:26:42.2682119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286.26,8.715,239.4,238.7,15.3,23
2024-07-08T23:26:42.5182146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,283.92,8.715,239.4,238.7,15.5,22
2024-07-08T23:26:42.7701579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.88,8.721,239.2,238.7,15.3,21
2024-07-08T23:26:43.0200863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.7,8.721,239.2,238.6,15.3,21
2024-07-08T23:26:43.2700721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,282.7,8.721,239.2,238.6,15.3,21
2024-07-08T23:26:43.5230480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.11,8.699,239.1,238.6,15.5,21
2024-07-08T23:26:43.7729777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,281.84,8.699,239.1,238.6,15.6,21
2024-07-08T23:26:44.0230018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,282.11,8.699,239.1,238.6,15.5,21
2024-07-08T23:26:44.2729755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.82,8.699,239.1,238.6,15.9,22
2024-07-08T23:26:44.5228586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.41,8.682,238.9,238.6,15.7,22
2024-07-08T23:26:44.7728403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,283.96,8.682,238.9,238.6,15.5,22
2024-07-08T23:26:45.0228454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.41,8.682,238.9,238.6,15.7,22
2024-07-08T23:26:45.2727461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.18,8.682,238.9,238.6,15.5,21
2024-07-08T23:26:45.5227648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.32,8.693,238.8,238.6,15.5,21
2024-07-08T23:26:45.7726905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.78,8.693,238.8,238.6,15.7,21
2024-07-08T23:26:46.0226314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.51,8.693,238.8,238.6,15.8,21
2024-07-08T23:26:46.2726160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.27,8.693,238.8,238.6,15.8,22
2024-07-08T23:26:46.5225380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,281.26,8.693,238.8,238.6,15.9,21
2024-07-08T23:26:46.7725530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,281.18,8.715,238.7,238.6,16,21
2024-07-08T23:26:47.0224466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,280.29,8.715,238.7,238.5,16.3,21
2024-07-08T23:26:47.2724362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,282.26,8.715,238.7,238.5,16.2,22
2024-07-08T23:26:47.5224017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.01,8.715,238.7,238.5,15.9,22
2024-07-08T23:26:47.7723812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.32,8.738,238.8,238.5,15.7,23
2024-07-08T23:26:48.0223291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,285.22,8.738,238.8,238.6,15.8,23
2024-07-08T23:26:48.2721802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.91,8.738,238.8,238.6,15.8,24
2024-07-08T23:26:48.5107505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,288.93,8.765,238.9,238.6,15.7,25
2024-07-08T23:26:48.7607098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.14,8.765,238.9,238.6,15.4,24
2024-07-08T23:26:49.0105524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.3,8.765,238.9,238.7,15.3,25
2024-07-08T23:26:49.2606277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.3,8.765,238.9,238.7,15.3,25
2024-07-08T23:26:49.5106863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,289.85,8.777,239.2,238.7,15.4,25
2024-07-08T23:26:49.7605803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.16,8.777,239.2,238.7,15.3,25
2024-07-08T23:26:50.0105208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.46,8.777,239.2,238.9,15,25
2024-07-08T23:26:50.2626887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.81,8.777,239.2,238.9,15.2,25
2024-07-08T23:26:50.5126542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.81,8.777,239.2,238.9,15.2,25
2024-07-08T23:26:50.7625792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,291.8,8.748,239.5,238.9,15.3,26
2024-07-08T23:26:51.0125546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.1,8.748,239.5,239.1,15.1,25
2024-07-08T23:26:51.2625040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,290.78,8.748,239.5,239.1,15.2,25
2024-07-08T23:26:51.5123999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.36,8.708,239.8,239.1,15.2,25
2024-07-08T23:26:51.7623934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,291,8.708,239.8,239.1,15,25
2024-07-08T23:26:52.0124318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.1,8.708,239.8,239.1,14.4,25
2024-07-08T23:26:52.2622978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.75,8.708,239.8,239.1,14.7,22
2024-07-08T23:26:52.5123356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.75,8.708,239.8,239.1,14.7,22
2024-07-08T23:26:52.7622549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.68,8.69,240,239.1,14.4,21
2024-07-08T23:26:53.0121907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,284.32,8.69,240,239.1,14.8,21
2024-07-08T23:26:53.2621270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,283.69,8.69,240,239.1,15,21
2024-07-08T23:26:53.5120321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,283.18,8.707,240,239.1,15.2,21
2024-07-08T23:26:53.7619974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,282.89,8.707,240,239.1,15.3,21
2024-07-08T23:26:54.0120840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,285.11,8.707,240,239,15.1,22
2024-07-08T23:26:54.2650189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,285.42,8.707,240,239,15,22
2024-07-08T23:26:54.5119837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.84,8.726,239.8,239,15.2,23
2024-07-08T23:26:54.7618897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,287.16,8.726,239.8,239,15.1,23
2024-07-08T23:26:55.0118383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,287.62,8.726,239.8,238.9,14.9,23
2024-07-08T23:26:55.2618667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,288.73,8.726,239.8,238.9,15.1,24
2024-07-08T23:26:55.5117510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.08,8.737,239.4,238.9,15.1,24
2024-07-08T23:26:55.7662922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.45,8.737,239.4,238.9,15.3,24
2024-07-08T23:26:56.0161909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,287.98,8.737,239.4,238.8,15.4,24
2024-07-08T23:26:56.2661153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,287.98,8.737,239.4,238.8,15.4,24
2024-07-08T23:26:56.5161075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,290.61,8.737,239.4,238.8,15.1,25
2024-07-08T23:26:56.7660492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.1,8.731,239.1,238.8,15,25
2024-07-08T23:26:57.0160942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,290.14,8.731,239.1,238.8,15.3,25
2024-07-08T23:26:57.2659124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.73,8.731,239.1,238.8,15.2,27
2024-07-08T23:26:57.5158943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.12,8.718,239.1,238.8,15.5,26
2024-07-08T23:26:57.7658230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.12,8.718,239.1,238.8,15.5,26
2024-07-08T23:26:58.0202485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,290.95,8.718,239.1,238.7,15.5,26
2024-07-08T23:26:58.2657458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.09,8.718,239.1,238.7,15.8,26
2024-07-08T23:26:58.5156780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.61,8.702,239.3,238.7,15.9,26
2024-07-08T23:26:58.7656744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.74,8.702,239.3,238.7,15.5,26
2024-07-08T23:26:59.0156941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.35,8.702,239.3,238.7,15.3,26
2024-07-08T23:26:59.2655378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.74,8.702,239.3,238.7,15.5,26
2024-07-08T23:26:59.5155831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,289.74,8.706,239.7,238.7,15.2,25
2024-07-08T23:26:59.7655134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,288.66,8.706,239.7,238.7,15,24
2024-07-08T23:27:00.0155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,289.16,8.706,239.7,238.8,14.9,24
2024-07-08T23:27:00.2654055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.84,8.706,239.7,238.8,15,24
2024-07-08T23:27:00.5153526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.88,8.706,239.7,238.8,14.9,25
2024-07-08T23:27:00.7682248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,292.55,8.75,240.1,238.8,14.9,26
2024-07-08T23:27:01.0182030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,291.02,8.75,240.1,238.9,14.9,25
2024-07-08T23:27:01.2681626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,289.97,8.75,240.1,238.9,14.7,24
2024-07-08T23:27:01.5180953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.02,8.784,240.3,238.9,14.7,24
2024-07-08T23:27:01.7679891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.12,8.784,240.3,238.9,14.4,24
2024-07-08T23:27:02.0179948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.87,8.784,240.3,238.7,14.7,23
2024-07-08T23:27:02.2679342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.76,8.784,240.3,238.7,14.4,24
2024-07-08T23:27:02.5179195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.72,8.775,240.4,238.7,14.2,22
2024-07-08T23:27:02.7678533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.48,8.775,240.4,238.7,14.3,20
2024-07-08T23:27:03.0178081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.48,8.775,240.4,238.4,14.4,21
2024-07-08T23:27:03.2677136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.13,8.775,240.4,238.4,14.5,21
2024-07-08T23:27:03.5177853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.64,8.725,240.2,238.4,14.3,22
2024-07-08T23:27:03.7676320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,287.77,8.725,240.2,238.4,14.5,23
2024-07-08T23:27:04.0176355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,285.04,8.725,240.2,238.3,14.7,22
2024-07-08T23:27:04.2675711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,284.39,8.725,240.2,238.3,14.9,22
2024-07-08T23:27:04.5175870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,288.65,8.697,239.6,238.3,14.8,24
2024-07-08T23:27:04.7675042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.73,8.697,239.6,238.3,14.7,25
2024-07-08T23:27:05.0174580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.56,8.697,239.6,238.4,14.9,27
2024-07-08T23:27:05.2674740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.19,8.697,239.6,238.4,14.9,28
2024-07-08T23:27:05.5173307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.12,8.697,239.6,238.4,14.8,29
2024-07-08T23:27:05.7672425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.69,8.738,239,238.4,14.8,29
2024-07-08T23:27:06.0172902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.5,8.738,239,238.5,14.9,29
2024-07-08T23:27:06.2672777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.38,8.738,239,238.5,14.8,30
2024-07-08T23:27:06.5171857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.2,8.738,239,238.5,14.7,29
2024-07-08T23:27:06.7670564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.17,8.778,239,238.5,14.9,28
2024-07-08T23:27:07.0170206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.21,8.778,239,238.3,14.8,28
2024-07-08T23:27:07.2670165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.21,8.778,239,238.3,14.8,28
2024-07-08T23:27:07.5169348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.21,8.778,239,238.3,14.8,28
2024-07-08T23:27:07.7669091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.44,8.747,239.4,238.3,14.9,28
2024-07-08T23:27:08.0168748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.34,8.747,239.4,238.2,14.6,28
2024-07-08T23:27:08.2707023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,295.62,8.747,239.4,238.2,14.8,28
2024-07-08T23:27:08.5081924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.21,8.685,239.6,238.2,14.6,27
2024-07-08T23:27:08.7637096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.51,8.685,239.6,238.2,14.8,27
2024-07-08T23:27:09.0136624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,294.79,8.685,239.6,238.2,14.9,28
2024-07-08T23:27:09.2636040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.14,8.685,239.6,238.2,14.8,28
2024-07-08T23:27:09.5135426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.69,8.678,239.7,238.2,14.9,28
2024-07-08T23:27:09.7635846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.38,8.678,239.7,238.2,14.7,28
2024-07-08T23:27:10.0134607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.63,8.678,239.7,238.3,14.4,28
2024-07-08T23:27:10.2634458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.4,8.678,239.7,238.3,14.2,28
2024-07-08T23:27:10.5133324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.16,8.678,239.7,238.3,14.1,27
2024-07-08T23:27:10.7632961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.57,8.678,239.7,238.3,14,27
2024-07-08T23:27:11.0133224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.68,8.736,239.9,238.3,13.8,27
2024-07-08T23:27:11.2697466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.56,8.736,239.9,238.3,13.9,26
2024-07-08T23:27:11.5222991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.7,8.783,240,238.3,13.7,26
2024-07-08T23:27:11.7722729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.51,8.783,240,238.3,13.8,25
2024-07-08T23:27:12.0222765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.37,8.783,240,238.1,13.8,24
2024-07-08T23:27:12.2721712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,295.07,8.783,240,238.1,13.6,25
2024-07-08T23:27:12.5221712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.52,8.783,240,238.1,13.3,25
2024-07-08T23:27:12.7639708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.58,8.76,240,238.1,13.1,24
2024-07-08T23:27:13.0138753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.32,8.76,240,237.8,13.4,25
2024-07-08T23:27:13.2638234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.13,8.76,240,237.8,13.6,26
2024-07-08T23:27:13.5138148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.18,8.701,239.5,237.8,13.8,26
2024-07-08T23:27:13.7637755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.31,8.701,239.5,237.8,13.7,27
2024-07-08T23:27:14.0137074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.77,8.701,239.5,237.6,13.9,28
2024-07-08T23:27:14.2636387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.35,8.701,239.5,237.6,14,28
2024-07-08T23:27:14.5135665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.77,8.701,239.5,237.6,13.9,28
2024-07-08T23:27:14.7634116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.89,8.681,239,237.6,14,27
2024-07-08T23:27:15.0134882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.64,8.681,239,237.8,13.9,27
2024-07-08T23:27:15.2634566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.64,8.681,239,237.8,13.9,27
2024-07-08T23:27:15.5134392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.44,8.681,239,237.8,14.1,28
2024-07-08T23:27:15.7633475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.93,8.731,239,237.8,13.6,28
2024-07-08T23:27:16.0133169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.86,8.731,239,237.8,13.2,28
2024-07-08T23:27:16.2632773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.74,8.731,239,237.8,13.3,27
2024-07-08T23:27:16.5132417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.57,8.731,239,237.8,13.2,26
2024-07-08T23:27:16.7652341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.94,8.76,239.2,237.8,13.2,25
2024-07-08T23:27:17.0151942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.08,8.76,239.2,237.6,13.3,25
2024-07-08T23:27:17.2651490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.46,8.76,239.2,237.6,13.3,23
2024-07-08T23:27:17.5150988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.06,8.737,239.3,237.6,13.1,24
2024-07-08T23:27:17.7649993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.59,8.737,239.3,237.6,13,24
2024-07-08T23:27:18.0149906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.59,8.737,239.3,237.6,13,24
2024-07-08T23:27:18.2649739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.7,8.737,239.3,237.6,12.8,24
2024-07-08T23:27:18.5148666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.07,8.737,239.3,237.6,12.7,25
2024-07-08T23:27:18.7648860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.81,8.704,239.1,237.6,12.9,25
2024-07-08T23:27:19.0148192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.33,8.704,239.1,237.6,12.7,27
2024-07-08T23:27:19.2647461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.27,8.704,239.1,237.6,13.2,28
2024-07-08T23:27:19.5146826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.29,8.704,239.1,237.6,13.4,28
2024-07-08T23:27:19.7646597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.6,8.696,238.8,237.6,13.8,28
2024-07-08T23:27:20.0145963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.34,8.696,238.8,237.6,14,29
2024-07-08T23:27:20.2645440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,300.62,8.696,238.8,237.6,13.7,29
2024-07-08T23:27:20.5144927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.19,8.696,238.8,237.6,13.8,29
2024-07-08T23:27:20.7644814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.1,8.718,238.8,237.6,13.5,28
2024-07-08T23:27:21.0143951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.84,8.718,238.8,237.7,13.5,29
2024-07-08T23:27:21.2643684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.84,8.718,238.8,237.7,13.5,29
2024-07-08T23:27:21.5143297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.93,8.75,239,237.7,13.1,29
2024-07-08T23:27:21.7642393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.44,8.75,239,237.7,13.4,29
2024-07-08T23:27:22.0142033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.55,8.75,239,237.6,13.3,27
2024-07-08T23:27:22.2641523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.38,8.75,239,237.6,13.2,26
2024-07-08T23:27:22.5141160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.1,8.75,239,237.6,13,27
2024-07-08T23:27:22.7640131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.32,8.753,239.2,237.6,13,26
2024-07-08T23:27:23.0140700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.61,8.753,239.2,237.5,13.1,26
2024-07-08T23:27:23.2639668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.36,8.753,239.2,237.5,13.2,25
2024-07-08T23:27:23.5139768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.41,8.753,239.2,237.5,13,25
2024-07-08T23:27:23.7638418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.52,8.72,239.3,237.5,13.3,25
2024-07-08T23:27:24.0138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.68,8.72,239.3,237.3,13.4,25
2024-07-08T23:27:24.2637746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.17,8.72,239.3,237.3,13.3,25
2024-07-08T23:27:24.5137335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.92,8.685,238.9,237.3,13.2,24
2024-07-08T23:27:24.7637021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.92,8.685,238.9,237.3,13.2,24
2024-07-08T23:27:25.0136190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.12,8.685,238.9,237.4,13.1,26
2024-07-08T23:27:25.2635702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.29,8.685,238.9,237.4,13.2,27
2024-07-08T23:27:25.5135571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.25,8.701,238.4,237.4,13.1,27
2024-07-08T23:27:25.7635176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.24,8.701,238.4,237.4,13.3,27
2024-07-08T23:27:26.0133985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.51,8.701,238.4,237.5,13.2,28
2024-07-08T23:27:26.2633713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.08,8.701,238.4,237.5,13,29
2024-07-08T23:27:26.5134159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.08,8.701,238.4,237.5,13,29
2024-07-08T23:27:26.7633151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.06,8.701,238.4,237.5,12.9,28
2024-07-08T23:27:27.0132582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.6,8.742,238.3,237.6,12.9,28
2024-07-08T23:27:27.2632251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.6,8.742,238.3,237.6,12.9,28
2024-07-08T23:27:27.5131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.47,8.747,238.6,237.6,12.9,28
2024-07-08T23:27:27.7630866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.79,8.747,238.6,237.6,13.3,27
2024-07-08T23:27:28.0130963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,298.63,8.747,238.6,237.6,13.2,26
2024-07-08T23:27:28.2631497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.93,8.747,238.6,237.6,13,28
2024-07-08T23:27:28.5130593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.34,8.705,238.8,237.6,13.3,27
2024-07-08T23:27:28.7630261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,301.46,8.705,238.8,237.6,13.2,28
2024-07-08T23:27:29.0129394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.62,8.705,238.8,237.7,13.2,28
2024-07-08T23:27:29.2629206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.34,8.705,238.8,237.7,13.2,26
2024-07-08T23:27:29.5127796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.32,8.678,239,237.7,13.7,27
2024-07-08T23:27:29.7627754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.85,8.678,239,237.7,13.5,28
2024-07-08T23:27:30.0127483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.32,8.678,239,237.7,13.4,28
2024-07-08T23:27:30.2626830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.69,8.678,239,237.7,13.4,27
2024-07-08T23:27:30.5126007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298,8.678,239,237.7,13.2,26
2024-07-08T23:27:30.7625919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.56,8.693,239.1,237.7,13.1,26
2024-07-08T23:27:31.0125008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.32,8.693,239.1,237.7,13.2,25
2024-07-08T23:27:31.2624368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.58,8.693,239.1,237.7,13,24
2024-07-08T23:27:31.5123884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.04,8.72,239.1,237.7,13.2,22
2024-07-08T23:27:31.7623784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.13,8.72,239.1,237.7,13.4,21
2024-07-08T23:27:32.0123193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.76,8.72,239.1,237.7,13.4,24
2024-07-08T23:27:32.2622220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.04,8.72,239.1,237.7,13.1,25
2024-07-08T23:27:32.5121969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.25,8.75,239.1,237.7,13.3,25
2024-07-08T23:27:32.7622372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.99,8.75,239.1,237.7,13.4,24
2024-07-08T23:27:33.0121515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.31,8.75,239.1,237.6,13.4,26
2024-07-08T23:27:33.2648824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,297.15,8.75,239.1,237.6,13.8,27
2024-07-08T23:27:33.5146419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.24,8.758,238.9,237.6,13.6,27
2024-07-08T23:27:33.7678194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,300.7,8.758,238.9,237.6,13.1,27
2024-07-08T23:27:34.0177598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.03,8.758,238.9,237.6,13.5,26
2024-07-08T23:27:34.2677418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.24,8.758,238.9,237.6,13.6,27
2024-07-08T23:27:34.5176188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.33,8.758,238.9,237.6,13.8,27
2024-07-08T23:27:34.7676136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.49,8.753,238.5,237.6,14.2,28
2024-07-08T23:27:35.0175750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.05,8.753,238.5,237.7,14,29
2024-07-08T23:27:35.2675672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.58,8.753,238.5,237.7,14,30
2024-07-08T23:27:35.5175019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.75,8.756,238.2,237.7,14,30
2024-07-08T23:27:35.7675026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,305.11,8.756,238.2,237.7,13.9,32
2024-07-08T23:27:36.0174298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.12,8.756,238.2,237.8,13.7,32
2024-07-08T23:27:36.2673894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.26,8.756,238.2,237.8,14,33
2024-07-08T23:27:36.5173755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.51,8.764,238.2,237.8,14.2,33
2024-07-08T23:27:36.7672687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303.44,8.764,238.2,237.8,14,31
2024-07-08T23:27:37.0172901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.76,8.764,238.2,237.9,13.6,32
2024-07-08T23:27:37.2672284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.31,8.764,238.2,237.9,13.7,32
2024-07-08T23:27:37.5171584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.5,8.745,238.5,237.9,13.6,32
2024-07-08T23:27:37.7671409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.62,8.745,238.5,237.9,13.8,32
2024-07-08T23:27:38.0171266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,306.76,8.745,238.5,238,13.9,33
2024-07-08T23:27:38.2669257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.76,8.745,238.5,238,13.8,32
2024-07-08T23:27:38.5170045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.34,8.745,238.5,238,13.9,32
2024-07-08T23:27:38.7670054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.75,8.716,238.9,238,14.2,32
2024-07-08T23:27:39.0169629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.9,8.716,238.9,238.1,14.2,32
2024-07-08T23:27:39.2578854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.3,8.716,238.9,238.1,14.1,32
2024-07-08T23:27:39.5078658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.24,8.716,238.9,238.1,14,31
2024-07-08T23:27:39.7577728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.28,8.697,239.1,238.1,13.7,31
2024-07-08T23:27:40.0079037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.16,8.697,239.1,238.2,14,31
2024-07-08T23:27:40.2578147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.07,8.697,239.1,238.2,13.9,30
2024-07-08T23:27:40.5077044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.53,8.697,239.1,238.2,13.9,29
2024-07-08T23:27:40.7577139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.94,8.706,239.2,238.2,13.7,30
2024-07-08T23:27:41.0076182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.81,8.706,239.2,238.1,13.8,29
2024-07-08T23:27:41.2575440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.23,8.706,239.2,238.1,13.8,28
2024-07-08T23:27:41.5075161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.73,8.724,239.3,238.1,13.7,28
2024-07-08T23:27:41.7668884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.29,8.724,239.3,238.1,13.8,28
2024-07-08T23:27:42.0090367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.81,8.724,239.3,237.8,13.8,28
2024-07-08T23:27:42.2589274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.61,8.724,239.3,237.8,13.7,27
2024-07-08T23:27:42.5089848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.61,8.724,239.3,237.8,13.7,27
2024-07-08T23:27:42.7589134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.14,8.727,239.2,237.8,13.9,26
2024-07-08T23:27:43.0088345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.49,8.727,239.2,237.6,13.9,27
2024-07-08T23:27:43.2588200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.49,8.727,239.2,237.6,13.9,27
2024-07-08T23:27:43.5087656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.36,8.727,239.2,237.6,13.7,27
2024-07-08T23:27:43.7587387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.39,8.738,238.7,237.6,13.7,28
2024-07-08T23:27:44.0086607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.95,8.738,238.7,237.6,13.8,28
2024-07-08T23:27:44.2584777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.53,8.738,238.7,237.6,13.8,29
2024-07-08T23:27:44.5085680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.22,8.738,238.7,237.6,14,30
2024-07-08T23:27:44.7585654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.09,8.762,238.3,237.6,14,31
2024-07-08T23:27:45.0085093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.35,8.762,238.3,237.6,14.3,32
2024-07-08T23:27:45.2584802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.4,8.762,238.3,237.6,14.4,33
2024-07-08T23:27:45.5115540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.45,8.791,238.1,237.6,14.3,34
2024-07-08T23:27:45.7615855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.23,8.791,238.1,237.6,14.1,34
2024-07-08T23:27:46.0115285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.13,8.791,238.1,237.7,14,35
2024-07-08T23:27:46.2614334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.13,8.791,238.1,237.7,14,35
2024-07-08T23:27:46.5114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.77,8.791,238.1,237.7,14,34
2024-07-08T23:27:46.7614147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.67,8.793,238.4,237.7,14,34
2024-07-08T23:27:47.0113761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.7,8.793,238.4,237.7,13.9,33
2024-07-08T23:27:47.2613512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.51,8.793,238.4,237.7,13.8,34
2024-07-08T23:27:47.5112651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.47,8.793,238.4,237.7,14.2,33
2024-07-08T23:27:47.7612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.87,8.761,238.9,237.7,14.1,34
2024-07-08T23:27:48.0110891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,304.56,8.761,238.9,237.8,14,32
2024-07-08T23:27:48.2611029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.41,8.761,238.9,237.8,13.8,32
2024-07-08T23:27:48.5110575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.41,8.761,238.9,237.8,13.8,32
2024-07-08T23:27:48.7609712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.45,8.731,239.3,237.8,13.7,32
2024-07-08T23:27:49.0110162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.12,8.731,239.3,237.9,13.7,31
2024-07-08T23:27:49.2609286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.99,8.731,239.3,237.9,13.4,30
2024-07-08T23:27:49.5109343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.92,8.729,239.4,237.9,13.4,30
2024-07-08T23:27:49.7639947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.92,8.729,239.4,237.9,13.4,30
2024-07-08T23:27:50.0160942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.14,8.729,239.4,238,13.7,29
2024-07-08T23:27:50.2659726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.05,8.729,239.4,238,13.5,29
2024-07-08T23:27:50.5197737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.42,8.729,239.4,238,13.3,28
2024-07-08T23:27:50.7540652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.43,8.738,239.3,238,13.2,27
2024-07-08T23:27:51.0066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.76,8.738,239.3,237.9,13.3,27
2024-07-08T23:27:51.2632731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,298.33,8.738,239.3,237.9,13.6,27
2024-07-08T23:27:51.5132059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.39,8.737,239.2,237.9,13.6,27
2024-07-08T23:27:51.7631601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.71,8.737,239.2,237.9,13.6,26
2024-07-08T23:27:52.0131028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.3,8.737,239.2,237.6,13.8,26
2024-07-08T23:27:52.2630747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.3,8.737,239.2,237.6,13.8,26
2024-07-08T23:27:52.5130145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.87,8.737,239.2,237.6,13.9,26
2024-07-08T23:27:52.7640922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.62,8.728,238.8,237.6,13.9,24
2024-07-08T23:27:53.0130355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.96,8.728,238.8,237.6,13.7,26
2024-07-08T23:27:53.2629595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.35,8.728,238.8,237.6,13.2,26
2024-07-08T23:27:53.5128181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.52,8.728,238.8,237.6,13.8,26
2024-07-08T23:27:53.7627698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.93,8.748,238.4,237.6,13.8,26
2024-07-08T23:27:54.0127449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.24,8.748,238.4,237.6,13.8,25
2024-07-08T23:27:54.2626826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.24,8.748,238.4,237.6,13.8,25
2024-07-08T23:27:54.5126771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.03,8.748,238.4,237.6,13.7,27
2024-07-08T23:27:54.7626270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.63,8.774,238.2,237.6,14,28
2024-07-08T23:27:55.0125945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,296.08,8.774,238.2,237.5,13.8,26
2024-07-08T23:27:55.2625043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.24,8.774,238.2,237.5,13.6,28
2024-07-08T23:27:55.5125069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.26,8.769,238.2,237.5,13.9,27
2024-07-08T23:27:55.7625045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.41,8.769,238.2,237.5,14.1,27
2024-07-08T23:27:56.0123942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.61,8.769,238.2,237.5,13.9,26
2024-07-08T23:27:56.2623400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.6,8.769,238.2,237.5,13.6,27
2024-07-08T23:27:56.5122724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.91,8.769,238.2,237.5,13.2,26
2024-07-08T23:27:56.7622353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.98,8.759,238.2,237.5,13.1,27
2024-07-08T23:27:57.0121547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.27,8.759,238.2,237.6,13.2,30
2024-07-08T23:27:57.2621419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.29,8.759,238.2,237.6,13,30
2024-07-08T23:27:57.5121365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.8,8.773,238.3,237.6,13.5,32
2024-07-08T23:27:57.7620955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.71,8.773,238.3,237.6,13.7,34
2024-07-08T23:27:58.0119762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.49,8.773,238.3,237.8,13.9,35
2024-07-08T23:27:58.2619034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.49,8.773,238.3,237.8,13.9,35
2024-07-08T23:27:58.5119179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.5,8.773,238.3,237.8,14.5,36
2024-07-08T23:27:58.7618218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,305.02,8.788,238.6,237.8,14.7,34
2024-07-08T23:27:59.0182511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.41,8.788,238.6,237.8,14.7,35
2024-07-08T23:27:59.2682273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.75,8.788,238.6,237.8,14.5,34
2024-07-08T23:27:59.5182002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,307.3,8.788,238.6,237.8,14.1,34
2024-07-08T23:27:59.7682183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.97,8.774,239.2,237.8,14.1,34
2024-07-08T23:28:00.0181000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.1,8.774,239.2,237.9,14,33
2024-07-08T23:28:00.2524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.08,8.774,239.2,237.9,13.9,32
2024-07-08T23:28:00.5180672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.08,8.774,239.2,237.9,13.9,32
2024-07-08T23:28:00.7680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.62,8.747,239.5,237.9,13.7,32
2024-07-08T23:28:01.0178848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.28,8.747,239.5,238,13.7,31
2024-07-08T23:28:01.2678974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.66,8.747,239.5,238,13.4,31
2024-07-08T23:28:01.5178563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.48,8.734,239.6,238,13.1,30
2024-07-08T23:28:01.7677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306,8.734,239.6,238,13,30
2024-07-08T23:28:02.0061875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.51,8.734,239.6,238,13.6,29
2024-07-08T23:28:02.2561698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.58,8.734,239.6,238,13.9,28
2024-07-08T23:28:02.5061338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.56,8.734,239.6,238,14.4,28
2024-07-08T23:28:02.7561313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.66,8.732,239.4,238,14.5,27
2024-07-08T23:28:03.0060759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.7,8.732,239.4,237.7,14.8,25
2024-07-08T23:28:03.2560736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.03,8.732,239.4,237.7,15,25
2024-07-08T23:28:03.5059167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.39,8.732,239.4,237.7,15.2,25
2024-07-08T23:28:03.7559298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,287.51,8.725,238.9,237.7,15.6,25
2024-07-08T23:28:04.0058304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.63,8.725,238.9,237.6,15.5,25
2024-07-08T23:28:04.2558089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,286.51,8.725,238.9,237.6,15.9,25
2024-07-08T23:28:04.5058171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.9,8.725,238.9,237.6,16,26
2024-07-08T23:28:04.7557546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,286.78,8.739,238.2,237.6,16,25
2024-07-08T23:28:05.0055582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,289.25,8.739,238.2,237.6,15.7,26
2024-07-08T23:28:05.2556461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.36,8.739,238.2,237.6,15.4,28
2024-07-08T23:28:05.5055683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.08,8.775,237.7,237.6,15.5,29
2024-07-08T23:28:05.7555747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.21,8.775,237.7,237.6,15,30
2024-07-08T23:28:06.0054189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.55,8.775,237.7,237.6,14.9,30
2024-07-08T23:28:06.2554474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.65,8.775,237.7,237.6,14.2,29
2024-07-08T23:28:06.5054370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.3,8.775,237.7,237.6,13.8,31
2024-07-08T23:28:06.7552929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.81,8.79,237.6,237.6,13.3,29
2024-07-08T23:28:07.0053049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,305.79,8.79,237.6,237.6,13.5,31
2024-07-08T23:28:07.2552710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.34,8.79,237.6,237.6,13.5,30
2024-07-08T23:28:07.5051541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.76,8.79,237.6,237.6,13.6,32
2024-07-08T23:28:07.7552054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.15,8.791,237.8,237.6,14.2,32
2024-07-08T23:28:08.0050968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.54,8.791,237.8,237.8,13.6,31
2024-07-08T23:28:08.2550000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.19,8.791,237.8,237.8,14.3,35
2024-07-08T23:28:08.5049377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.28,8.791,237.8,237.8,14.1,36
2024-07-08T23:28:08.7549487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.94,8.782,238.4,237.8,14.2,34
2024-07-08T23:28:09.0048928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.07,8.782,238.4,237.9,14,32
2024-07-08T23:28:09.2548575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.07,8.782,238.4,237.9,14,32
2024-07-08T23:28:09.5047891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.71,8.782,238.4,237.9,14.1,30
2024-07-08T23:28:09.7548074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.49,8.774,239.1,237.9,14.3,30
2024-07-08T23:28:10.0097921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.34,8.774,239.1,237.9,14.2,29
2024-07-08T23:28:10.2546710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.94,8.774,239.1,237.9,14.3,29
2024-07-08T23:28:10.5045720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.8,8.774,239.1,237.9,14.6,29
2024-07-08T23:28:10.7545825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.14,8.764,239.7,237.9,14.7,31
2024-07-08T23:28:11.0044964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.65,8.764,239.7,238,14.6,31
2024-07-08T23:28:11.2544565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.8,8.764,239.7,238,15.1,29
2024-07-08T23:28:11.5064261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.37,8.776,239.7,238,14.3,32
2024-07-08T23:28:11.7625740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.51,8.776,239.7,238,13.9,31
2024-07-08T23:28:12.0139550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.57,8.776,239.7,238.1,13.8,30
2024-07-08T23:28:12.2624425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.02,8.776,239.7,238.1,13.7,32
2024-07-08T23:28:12.5124504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.02,8.776,239.7,238.1,13.7,32
2024-07-08T23:28:12.7623258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.06,8.796,239.6,238.1,13.4,29
2024-07-08T23:28:13.0121462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.28,8.796,239.6,237.9,13.8,28
2024-07-08T23:28:13.2527869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.84,8.796,239.6,237.9,13.9,28
2024-07-08T23:28:13.5027265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.59,8.775,239.3,237.9,13.6,27
2024-07-08T23:28:13.7603385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.05,8.775,239.3,237.9,14,29
2024-07-08T23:28:14.0134830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.35,8.775,239.3,237.7,13.8,27
2024-07-08T23:28:14.2603803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299,8.775,239.3,237.7,13.8,28
2024-07-08T23:28:14.5161622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.13,8.775,239.3,237.7,14,28
2024-07-08T23:28:14.7660614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.36,8.715,238.9,237.7,14.6,26
2024-07-08T23:28:15.0160492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.86,8.715,238.9,237.6,14.6,27
2024-07-08T23:28:15.2659946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,294.09,8.715,238.9,237.6,15,28
2024-07-08T23:28:15.5158994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.06,8.707,238.2,237.6,14.7,29
2024-07-08T23:28:15.7658914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.9,8.707,238.2,237.6,14.9,30
2024-07-08T23:28:16.0158283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.41,8.707,238.2,237.6,15.2,31
2024-07-08T23:28:16.2657782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.18,8.707,238.2,237.6,15.4,28
2024-07-08T23:28:16.5157688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.9,8.707,238.2,237.6,14.9,30
2024-07-08T23:28:16.7657316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.71,8.769,237.7,237.6,14.7,31
2024-07-08T23:28:17.0156288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.6,8.769,237.7,237.7,14.5,29
2024-07-08T23:28:17.2519899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.6,8.769,237.7,237.7,14.5,29
2024-07-08T23:28:17.5040170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.37,8.769,237.7,237.7,14.3,29
2024-07-08T23:28:17.7540309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.13,8.817,237.6,237.7,14.2,29
2024-07-08T23:28:18.0040258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,300.46,8.817,237.6,237.7,14.5,30
2024-07-08T23:28:18.2539017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.3,8.817,237.6,237.7,14.8,28
2024-07-08T23:28:18.5038155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.02,8.796,238.1,237.7,14.7,26
2024-07-08T23:28:18.7538123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.87,8.796,238.1,237.7,15,23
2024-07-08T23:28:19.0037435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,284.15,8.796,238.1,237.7,15.3,22
2024-07-08T23:28:19.2537326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,287.2,8.796,238.1,237.7,14.9,23
2024-07-08T23:28:19.5036737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.59,8.739,238.6,237.7,14.8,24
2024-07-08T23:28:19.7536049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,285.54,8.739,238.6,237.7,15.2,23
2024-07-08T23:28:20.0035467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,288.42,8.739,238.6,237.8,14.9,24
2024-07-08T23:28:20.2535113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,292.87,8.739,238.6,237.8,14.6,26
2024-07-08T23:28:20.5034420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.11,8.739,238.6,237.8,14.7,24
2024-07-08T23:28:20.7534338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,292.75,8.714,239.1,237.8,14.5,26
2024-07-08T23:28:21.0033329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.33,8.714,239.1,238,14.9,27
2024-07-08T23:28:21.2533465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,294.38,8.714,239.1,238,14.6,27
2024-07-08T23:28:21.5032456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.64,8.744,239.4,238,15.1,27
2024-07-08T23:28:21.7532149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.35,8.744,239.4,238,15.3,26
2024-07-08T23:28:22.0073677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.81,8.744,239.4,238.1,15.1,27
2024-07-08T23:28:22.2573036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.76,8.744,239.4,238.1,15,28
2024-07-08T23:28:22.5072243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.25,8.744,239.4,238.1,14.9,30
2024-07-08T23:28:22.7571228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.66,8.787,239.6,238.1,14.4,29
2024-07-08T23:28:23.0071639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,297.55,8.787,239.6,238,15.1,30
2024-07-08T23:28:23.2570820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.05,8.787,239.6,238,13.8,26
2024-07-08T23:28:23.5070555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.9,8.804,239.4,238,13.6,23
2024-07-08T23:28:23.7570462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,287.08,8.804,239.4,238,14.3,22
2024-07-08T23:28:24.0069885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.01,8.804,239.4,237.9,14.6,19
2024-07-08T23:28:24.2569200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,286.92,8.804,239.4,237.9,14.8,23
2024-07-08T23:28:24.5068935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.89,8.804,239.4,237.9,14.6,26
2024-07-08T23:28:24.7568287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.89,8.788,238.9,237.9,14.9,23
2024-07-08T23:28:25.0067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,288.54,8.788,238.9,237.8,16,26
2024-07-08T23:28:25.2635004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.5,8.788,238.9,237.8,16.4,26
2024-07-08T23:28:25.5066896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,289.34,8.759,238.3,237.8,16.4,27
2024-07-08T23:28:25.7621539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.3,8.759,238.3,237.8,15.8,23
2024-07-08T23:28:26.0120397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.7,8.759,238.3,237.7,15.5,24
2024-07-08T23:28:26.2620222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.84,8.759,238.3,237.7,14.9,23
2024-07-08T23:28:26.5119802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.91,8.759,238.3,237.7,15,21
2024-07-08T23:28:26.7619948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.86,8.736,237.9,237.7,15.5,24
2024-07-08T23:28:27.0170506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.44,8.736,237.9,237.7,15.4,23
2024-07-08T23:28:27.2618653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.06,8.736,237.9,237.7,15.6,28
2024-07-08T23:28:27.5117742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,293.95,8.767,237.7,237.7,15.4,28
2024-07-08T23:28:27.7617114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.65,8.767,237.7,237.7,16.4,29
2024-07-08T23:28:28.0116885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.91,8.767,237.7,237.8,15.8,28
2024-07-08T23:28:28.2616364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.57,8.767,237.7,237.8,16.3,30
2024-07-08T23:28:28.5116127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.16,8.767,237.7,237.8,15.9,29
2024-07-08T23:28:28.7615143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,299.49,8.793,238,237.8,15.6,32
2024-07-08T23:28:29.0114642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.09,8.793,238,237.8,16.1,30
2024-07-08T23:28:29.2614142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,294.76,8.793,238,237.8,16.8,31
2024-07-08T23:28:29.5113865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,292.86,8.768,238.6,237.8,16.8,30
2024-07-08T23:28:29.7613462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,292.39,8.768,238.6,237.8,17,30
2024-07-08T23:28:30.0112701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.5,8.768,238.6,237.9,16.8,29
2024-07-08T23:28:30.2612697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.26,8.768,238.6,237.9,16.9,29
2024-07-08T23:28:30.5111554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,289.49,8.768,238.6,237.9,17,28
2024-07-08T23:28:30.7611077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.81,8.726,239.1,237.9,17.1,28
2024-07-08T23:28:31.0110656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.18,8.726,239.1,238.1,17,26
2024-07-08T23:28:31.2610141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.18,8.726,239.1,238.1,17,26
2024-07-08T23:28:31.4980673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,286.11,8.715,239.5,238.1,16.9,26
2024-07-08T23:28:31.7635947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.05,8.715,239.5,238.1,17.1,25
2024-07-08T23:28:32.0006629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,285.83,8.715,239.5,238.2,17.1,26
2024-07-08T23:28:32.2661390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,285.83,8.715,239.5,238.2,17.1,26
2024-07-08T23:28:32.5005227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,286.1,8.743,239.6,238.2,16.3,25
2024-07-08T23:28:32.7504870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,286.35,8.743,239.6,238.2,16.2,25
2024-07-08T23:28:33.0004340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,280.78,8.743,239.6,238.1,16.3,22
2024-07-08T23:28:33.2502612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.77,8.743,239.6,238.1,16.2,23
2024-07-08T23:28:33.5002987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,283.5,8.762,239.4,238.1,16,23
2024-07-08T23:28:33.7503152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,282.76,8.762,239.4,238.1,16.3,23
2024-07-08T23:28:34.0003082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.39,8.762,239.4,237.9,16,22
2024-07-08T23:28:34.2501712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,282.41,8.762,239.4,237.9,16.3,23
2024-07-08T23:28:34.5157125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,284.13,8.762,239.4,237.9,16.3,24
2024-07-08T23:28:34.7657998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.13,8.757,238.9,237.9,16.3,25
2024-07-08T23:28:35.0156457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,285.64,8.757,238.9,237.9,16.5,25
2024-07-08T23:28:35.2656188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,279.27,8.757,238.9,237.9,17.1,22
2024-07-08T23:28:35.4999016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,281.99,8.752,238.3,237.9,16.8,23
2024-07-08T23:28:35.7498329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,280.09,8.752,238.3,237.9,16.9,22
2024-07-08T23:28:35.9998270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,281.82,8.752,238.3,237.8,16.8,23
2024-07-08T23:28:36.2498012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.39,8.752,238.3,237.8,17,23
2024-07-08T23:28:36.4997694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.39,8.752,238.3,237.8,17,23
2024-07-08T23:28:36.7497011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,281.44,8.751,237.9,237.8,17.1,23
2024-07-08T23:28:37.0152974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.52,8.751,237.9,237.8,17,26
2024-07-08T23:28:37.2495616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.45,8.751,237.9,237.8,17.5,26
2024-07-08T23:28:37.4995425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.17,8.757,237.8,237.8,17.2,26
2024-07-08T23:28:37.7494982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.51,8.757,237.8,237.8,17.3,27
2024-07-08T23:28:38.0150408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,287.82,8.757,237.8,238,17.3,27
2024-07-08T23:28:38.2650030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.26,8.757,237.8,238,17.1,27
2024-07-08T23:28:38.4993524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,287.48,8.765,238.1,238,17.4,27
2024-07-08T23:28:38.7492968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.97,8.765,238.1,238,17.1,25
2024-07-08T23:28:38.9992888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.88,8.765,238.1,238.2,17.1,26
2024-07-08T23:28:39.2492393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.44,8.765,238.1,238.2,17.3,26
2024-07-08T23:28:39.5030043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,288.44,8.765,238.1,238.2,17.1,27
2024-07-08T23:28:39.7530018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,288.86,8.769,238.6,238.2,17.5,28
2024-07-08T23:28:40.0029441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,289.73,8.769,238.6,238.2,17.1,28
2024-07-08T23:28:40.2528758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.4,8.769,238.6,238.2,17,27
2024-07-08T23:28:40.5028306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,287.74,8.769,238.6,238.2,17.3,27
2024-07-08T23:28:40.7527851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,288.13,8.759,239,238.2,17,27
2024-07-08T23:28:41.0026904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.06,8.759,239,238.2,17.5,27
2024-07-08T23:28:41.2526018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,287.47,8.759,239,238.2,17.3,27
2024-07-08T23:28:41.5025729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,285.92,8.744,239.2,238.2,17.2,26
2024-07-08T23:28:41.7525221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.73,8.744,239.2,238.2,17.1,27
2024-07-08T23:28:42.0024820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.89,8.744,239.2,238.3,17.1,27
2024-07-08T23:28:42.2524212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,287.2,8.744,239.2,238.3,16.7,26
2024-07-08T23:28:42.5023715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,288.67,8.755,239.5,238.3,16.7,27
2024-07-08T23:28:42.7522960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,288.44,8.755,239.5,238.3,16.8,27
2024-07-08T23:28:43.0023095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.51,8.755,239.5,238.2,16.7,27
2024-07-08T23:28:43.2522600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.51,8.755,239.5,238.2,16.7,27
2024-07-08T23:28:43.5022386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287,8.763,239.4,238.2,16.7,26
2024-07-08T23:28:43.7520835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287,8.763,239.4,238.2,16.7,26
2024-07-08T23:28:44.0020745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.38,8.763,239.4,238.1,16.9,26
2024-07-08T23:28:44.2520553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,284.53,8.763,239.4,238.1,17,25
2024-07-08T23:28:44.5054457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.1,8.763,239.4,238.1,17.2,25
2024-07-08T23:28:44.7553836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.4,8.739,239.1,238.1,17.1,25
2024-07-08T23:28:45.0052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.73,8.739,239.1,238.3,17.1,25
2024-07-08T23:28:45.2552793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.73,8.739,239.1,238.3,17.1,25
2024-07-08T23:28:45.5052553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.35,8.724,238.8,238.3,16.7,26
2024-07-08T23:28:45.7576541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,289.42,8.724,238.8,238.3,16.5,27
2024-07-08T23:28:46.0075926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.74,8.724,238.8,238.5,16.5,27
2024-07-08T23:28:46.2575486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,289.02,8.724,238.8,238.5,16.8,27
2024-07-08T23:28:46.5075040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,287.12,8.74,238.7,238.5,17,26
2024-07-08T23:28:46.7574637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.34,8.74,238.7,238.5,16.9,26
2024-07-08T23:28:47.0073378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,287.34,8.74,238.7,238.5,16.9,26
2024-07-08T23:28:47.2573665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,287.8,8.74,238.7,238.5,16.7,26
2024-07-08T23:28:47.5100061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.09,8.748,238.8,238.5,17,26
2024-07-08T23:28:47.7599606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,287.78,8.748,238.8,238.5,16.7,26
2024-07-08T23:28:48.0080305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,286.93,8.748,238.8,238.4,17,26
2024-07-08T23:28:48.2579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.78,8.748,238.8,238.4,16.8,25
2024-07-08T23:28:48.5079375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.01,8.748,238.8,238.4,16.7,25
2024-07-08T23:28:48.7578788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,285.22,8.737,238.9,238.4,17,25
2024-07-08T23:28:49.0077423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,283.86,8.737,238.9,238.3,16.8,24
2024-07-08T23:28:49.2577694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.09,8.737,238.9,238.3,16.7,24
2024-07-08T23:28:49.5077580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.79,8.737,238.8,238.3,16.7,25
2024-07-08T23:28:49.7599072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.95,8.737,238.8,238.3,16.9,26
2024-07-08T23:28:50.0098149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,286.73,8.737,238.8,238.3,17,26
2024-07-08T23:28:50.2598164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,288.53,8.737,238.8,238.3,16.9,27
2024-07-08T23:28:50.5097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,290.09,8.737,238.8,238.3,16.9,28
2024-07-08T23:28:50.7596884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,290.58,8.756,238.5,238.3,16.8,28
2024-07-08T23:28:51.0096973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.56,8.756,238.5,238.4,17.1,29
2024-07-08T23:28:51.2596044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.11,8.756,238.5,238.4,17.3,29
2024-07-08T23:28:51.5095848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.71,8.779,238.4,238.4,17.1,29
2024-07-08T23:28:51.7595533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.17,8.779,238.4,238.4,16.9,29
2024-07-08T23:28:52.0094723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.48,8.779,238.4,238.4,17.2,29
2024-07-08T23:28:52.2593807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.17,8.779,238.4,238.4,16.9,29
2024-07-08T23:28:52.5093994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.63,8.787,238.9,238.4,17,27
2024-07-08T23:28:52.7593405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.57,8.787,238.9,238.4,16.6,27
2024-07-08T23:28:53.0092845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.64,8.787,238.9,238.6,16.7,27
2024-07-08T23:28:53.2592549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,290.13,8.787,238.9,238.6,16.5,27
2024-07-08T23:28:53.5092169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.53,8.769,239.6,238.6,16.3,26
2024-07-08T23:28:53.7592254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.53,8.769,239.6,238.6,16.3,26
2024-07-08T23:28:54.0091445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,287.05,8.769,239.6,238.7,16.3,25
2024-07-08T23:28:54.2590702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,287.3,8.769,239.6,238.7,16.2,25
2024-07-08T23:28:54.5089398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.41,8.769,239.6,238.7,15.9,24
2024-07-08T23:28:54.7589979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,285.54,8.741,239.9,238.7,16.1,24
2024-07-08T23:28:55.0088384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,285.12,8.741,239.9,238.6,16.2,24
2024-07-08T23:28:55.2588533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,285.37,8.741,239.9,238.6,16.1,24
2024-07-08T23:28:55.5087704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,285.67,8.721,239.7,238.6,16,24
2024-07-08T23:28:55.7453733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.1,8.721,239.7,238.6,16.1,25
2024-07-08T23:28:55.9979439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.59,8.721,239.7,238.5,16.1,26
2024-07-08T23:28:56.2479841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,288.59,8.721,239.7,238.5,16.1,26
2024-07-08T23:28:56.4978231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287,8.733,239.3,238.5,16.2,25
2024-07-08T23:28:56.7478805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,289.16,8.733,239.3,238.5,16,26
2024-07-08T23:28:56.9978199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.71,8.733,239.3,238.5,15.8,26
2024-07-08T23:28:57.2477534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.71,8.733,239.3,238.5,15.8,26
2024-07-08T23:28:57.4977378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,291.43,8.772,239,238.5,15.9,27
2024-07-08T23:28:57.7477172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,291.43,8.772,239,238.5,15.9,27
2024-07-08T23:28:57.9976194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.16,8.772,239,238.6,15.7,27
2024-07-08T23:28:58.2475796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.59,8.772,239,238.6,15.9,27
2024-07-08T23:28:58.4975266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.26,8.772,239,238.6,15.8,26
2024-07-08T23:28:58.7473949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,286.55,8.788,238.9,238.6,16,24
2024-07-08T23:28:58.9974304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.86,8.788,238.9,238.7,15.7,26
2024-07-08T23:28:59.2473751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.93,8.788,238.9,238.7,15.8,25
2024-07-08T23:28:59.4973561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,288.93,8.788,238.9,238.7,15.8,25
2024-07-08T23:28:59.7472410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,288.05,8.76,239.2,238.7,16,25
2024-07-08T23:28:59.9972430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.61,8.76,239.2,238.7,16.3,24
2024-07-08T23:29:00.2471297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.11,8.76,239.2,238.7,16.1,24
2024-07-08T23:29:00.4971535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,285.79,8.72,239.4,238.7,16.1,24
2024-07-08T23:29:00.7470877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,288.84,8.72,239.4,238.7,16.2,26
2024-07-08T23:29:00.9970258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,288.01,8.72,239.4,238.5,16.4,26
2024-07-08T23:29:01.2469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.77,8.72,239.4,238.5,16.5,26
2024-07-08T23:29:01.4968072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.08,8.709,239.2,238.5,16.4,26
2024-07-08T23:29:01.7469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,288.58,8.709,239.2,238.5,16.2,26
2024-07-08T23:29:01.9968617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,290.19,8.709,239.2,238.5,16.2,27
2024-07-08T23:29:02.2467446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.51,8.709,239.2,238.5,16.3,28
2024-07-08T23:29:02.4967539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,291.01,8.709,239.2,238.5,16.5,28
2024-07-08T23:29:02.7466542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.43,8.755,238.9,238.5,16.1,28
2024-07-08T23:29:03.0122467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.56,8.755,238.9,238.6,15.9,27
2024-07-08T23:29:03.2465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,295.26,8.755,238.9,238.6,15.7,29
2024-07-08T23:29:03.4964671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.86,8.755,238.9,238.6,16.2,29
2024-07-08T23:29:03.7465532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.99,8.818,239,238.6,15.7,28
2024-07-08T23:29:03.9964429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.29,8.818,239,238.6,15.6,28
2024-07-08T23:29:04.2464721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.59,8.818,239,238.6,15.5,28
2024-07-08T23:29:04.5119780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.22,8.818,239,238.6,15.3,28
2024-07-08T23:29:04.7619465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,292.89,8.82,239.2,238.6,15.5,27
2024-07-08T23:29:05.0000650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.8,8.82,239.2,238.6,15.4,28
2024-07-08T23:29:05.2501036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.75,8.82,239.2,238.6,15.6,29
2024-07-08T23:29:05.5037803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,295.28,8.763,239.5,238.6,15.6,29
2024-07-08T23:29:05.7536859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,299.07,8.763,239.5,238.6,14.9,30
2024-07-08T23:29:06.0035435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.34,8.763,239.5,238.6,14.9,27
2024-07-08T23:29:06.2536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.71,8.763,239.5,238.6,15.6,28
2024-07-08T23:29:06.5035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,292.94,8.696,239.7,238.6,15.7,28
2024-07-08T23:29:06.7534464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.66,8.696,239.7,238.6,15.8,28
2024-07-08T23:29:07.0035392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.38,8.696,239.7,238.6,15.9,28
2024-07-08T23:29:07.2533708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.95,8.696,239.7,238.6,15.9,29
2024-07-08T23:29:07.5032903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,293.95,8.696,239.7,238.6,15.9,29
2024-07-08T23:29:07.7533048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,291.32,8.696,239.7,238.6,16.3,28
2024-07-08T23:29:08.0032128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.11,8.683,239.8,238.7,16.4,28
2024-07-08T23:29:08.2530990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.29,8.683,239.8,238.7,16.1,27
2024-07-08T23:29:08.5031197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,291.62,8.683,239.8,238.7,16.2,28
2024-07-08T23:29:08.7530960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,291.86,8.744,239.9,238.7,16.2,28
2024-07-08T23:29:09.0030104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,294.24,8.744,239.9,238.7,15.9,29
2024-07-08T23:29:09.2529330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.15,8.744,239.9,238.7,15.2,27
2024-07-08T23:29:09.5029460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.89,8.804,239.8,238.7,15.2,26
2024-07-08T23:29:09.7528496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.55,8.804,239.8,238.7,15,26
2024-07-08T23:29:10.0028719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,291.07,8.804,239.8,238.4,15.3,26
2024-07-08T23:29:10.2528665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.39,8.804,239.8,238.4,15.2,26
2024-07-08T23:29:10.5028598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,291.85,8.791,239.5,238.4,15.1,26
2024-07-08T23:29:10.7527673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.93,8.791,239.5,238.4,15.6,27
2024-07-08T23:29:11.0026815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,289.27,8.791,239.5,238.3,15.9,26
2024-07-08T23:29:11.2526652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,288.99,8.791,239.5,238.3,16,26
2024-07-08T23:29:11.5026034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.83,8.791,239.5,238.3,16.3,27
2024-07-08T23:29:11.7526193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.25,8.737,238.9,238.3,16.4,28
2024-07-08T23:29:12.0024111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,289.52,8.737,238.9,238.2,16.4,27
2024-07-08T23:29:12.2524500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,289.52,8.737,238.9,238.2,16.4,27
2024-07-08T23:29:12.5024342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,290.84,8.737,238.9,238.2,16.5,28
2024-07-08T23:29:12.7523677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.15,8.714,238.5,238.2,16.6,27
2024-07-08T23:29:13.0022927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,290.86,8.714,238.5,238.3,16.6,28
2024-07-08T23:29:13.2522280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.39,8.714,238.5,238.3,16.6,29
2024-07-08T23:29:13.5022068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,294.4,8.714,238.5,238.3,16.4,30
2024-07-08T23:29:13.7522051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.84,8.75,238.5,238.3,16.3,30
2024-07-08T23:29:14.0021463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.59,8.75,238.5,238.3,16.2,29
2024-07-08T23:29:14.2520098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,296.59,8.75,238.5,238.3,16.2,31
2024-07-08T23:29:14.5019620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.47,8.8,238.8,238.3,16.1,30
2024-07-08T23:29:14.7519214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.7,8.8,238.8,238.3,16.2,31
2024-07-08T23:29:15.0019176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.7,8.8,238.8,238.3,16.2,31
2024-07-08T23:29:15.2518549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,296.33,8.8,238.8,238.3,15.8,30
2024-07-08T23:29:15.5018013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.82,8.8,238.8,238.3,15.8,31
2024-07-08T23:29:15.7517955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,295.23,8.81,239.2,238.3,15.6,29
2024-07-08T23:29:16.0017410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.03,8.81,239.2,238.4,15.9,30
2024-07-08T23:29:16.2516153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.47,8.81,239.2,238.4,16.1,30
2024-07-08T23:29:16.5016132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.03,8.81,239.2,238.4,15.9,30
2024-07-08T23:29:16.7514535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,294.19,8.782,239.5,238.4,15.9,29
2024-07-08T23:29:17.0051875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,296.26,8.782,239.5,238.3,16.2,31
2024-07-08T23:29:17.2551673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,296.26,8.782,239.5,238.3,16.2,31
2024-07-08T23:29:17.5051386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.59,8.782,239.5,238.3,15.9,32
2024-07-08T23:29:17.7550878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.1,8.738,239.6,238.3,15.8,31
2024-07-08T23:29:18.0049980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.11,8.738,239.6,238.2,16.1,31
2024-07-08T23:29:18.2549341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.74,8.738,239.6,238.2,15.7,32
2024-07-08T23:29:18.5049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.39,8.71,239.7,238.2,16.3,31
2024-07-08T23:29:18.7459752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,296.89,8.71,239.7,238.2,16.3,32
2024-07-08T23:29:18.9985828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.12,8.71,239.7,238.3,15.9,32
2024-07-08T23:29:19.2485445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.68,8.71,239.7,238.3,14.9,33
2024-07-08T23:29:19.4985409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.87,8.716,239.6,238.3,15.5,31
2024-07-08T23:29:19.7484476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.76,8.716,239.6,238.3,15.7,30
2024-07-08T23:29:19.9983844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,295.47,8.716,239.6,238.3,15.8,30
2024-07-08T23:29:20.2483593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.06,8.716,239.6,238.3,15.1,29
2024-07-08T23:29:20.4983031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.84,8.746,239.7,238.3,15.2,29
2024-07-08T23:29:20.7536356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.02,8.746,239.7,238.3,15.6,28
2024-07-08T23:29:20.9981283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.09,8.746,239.7,238,15.1,28
2024-07-08T23:29:21.2481332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,289.85,8.746,239.7,238,15.4,26
2024-07-08T23:29:21.4980992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,292.14,8.746,239.7,238,15.2,27
2024-07-08T23:29:21.7550732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.28,8.75,239.5,238,15.4,28
2024-07-08T23:29:22.0049842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,289.08,8.75,239.5,237.8,15.6,26
2024-07-08T23:29:22.2549208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.73,8.75,239.5,237.8,15.6,27
2024-07-08T23:29:22.5048730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.36,8.75,239.5,237.8,15.6,28
2024-07-08T23:29:22.7548331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,288.68,8.718,239,237.8,15.8,26
2024-07-08T23:29:23.0047287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,285.47,8.718,239,237.8,16.4,25
2024-07-08T23:29:23.2547152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.36,8.718,239,237.8,16.3,26
2024-07-08T23:29:23.5047044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,291.69,8.714,238.4,237.8,16,28
2024-07-08T23:29:23.7546239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.68,8.714,238.4,237.8,15.5,29
2024-07-08T23:29:24.0046016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.61,8.714,238.4,237.8,14.9,29
2024-07-08T23:29:24.2545428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,290.39,8.714,238.4,237.8,16.5,28
2024-07-08T23:29:24.5044600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,292.44,8.714,238.4,237.8,16.3,29
2024-07-08T23:29:24.7591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,293.32,8.764,238.2,237.8,16.1,29
2024-07-08T23:29:25.0043661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.86,8.764,238.2,237.6,15.8,29
2024-07-08T23:29:25.2543253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,292.3,8.764,238.2,237.6,15.8,28
2024-07-08T23:29:25.5042896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.7,8.796,238.3,237.6,15.5,27
2024-07-08T23:29:25.7542734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,292.7,8.796,238.3,237.6,15.7,28
2024-07-08T23:29:26.0042427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.84,8.796,238.3,237.6,16,28
2024-07-08T23:29:26.2541201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,289.19,8.796,238.3,237.6,15.8,26
2024-07-08T23:29:26.5039558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,290.25,8.796,238.3,237.6,16,27
2024-07-08T23:29:26.7539143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.04,8.792,238.4,237.6,15.9,28
2024-07-08T23:29:27.0040434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.74,8.792,238.4,237.5,16.1,27
2024-07-08T23:29:27.2539383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,288.46,8.792,238.4,237.5,16.6,27
2024-07-08T23:29:27.5039065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.04,8.777,238.5,237.5,15.8,28
2024-07-08T23:29:27.7538595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.44,8.777,238.5,237.5,15.7,30
2024-07-08T23:29:28.0038154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.14,8.777,238.5,237.5,15.8,32
2024-07-08T23:29:28.2537698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.35,8.777,238.5,237.5,15.4,32
2024-07-08T23:29:28.5036748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.13,8.777,238.5,237.5,15.3,33
2024-07-08T23:29:28.7536988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.43,8.782,238.7,237.5,15.2,31
2024-07-08T23:29:29.0063535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.37,8.782,238.7,237.8,15.2,32
2024-07-08T23:29:29.2536314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.7,8.782,238.7,237.8,15.1,32
2024-07-08T23:29:29.5035137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.26,8.786,239,237.8,14.9,32
2024-07-08T23:29:29.7533956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.61,8.786,239,237.8,15.4,32
2024-07-08T23:29:30.0033698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.11,8.786,239,237.9,14.7,32
2024-07-08T23:29:30.2533483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.27,8.786,239,237.9,14.8,31
2024-07-08T23:29:30.5032638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,298.75,8.786,239,237.9,14.8,30
2024-07-08T23:29:30.7530993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,299.52,8.753,239.4,237.9,14.9,31
2024-07-08T23:29:31.0030330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.54,8.753,239.4,237.8,14.7,30
2024-07-08T23:29:31.2530205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.54,8.753,239.4,237.8,14.7,30
2024-07-08T23:29:31.5031105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.48,8.713,239.4,237.8,14.8,31
2024-07-08T23:29:31.7601052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.3,8.713,239.4,237.8,14.7,30
2024-07-08T23:29:32.0029921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.89,8.713,239.4,237.6,14.6,31
2024-07-08T23:29:32.2529858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.89,8.713,239.4,237.6,14.6,31
2024-07-08T23:29:32.5028512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.35,8.713,239.4,237.6,14.6,30
2024-07-08T23:29:32.7528942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.53,8.713,239.4,237.6,14.7,31
2024-07-08T23:29:33.0027888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,298.72,8.71,239,237.4,14.9,31
2024-07-08T23:29:33.2527747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,299.55,8.71,239,237.4,15.1,32
2024-07-08T23:29:33.5026752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,298.91,8.71,239,237.4,15.3,32
2024-07-08T23:29:33.7526931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.15,8.71,239,237.4,15.2,34
2024-07-08T23:29:34.0025891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.1,8.741,238.3,237.2,15.4,35
2024-07-08T23:29:34.2526121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.23,8.741,238.3,237.2,15.6,37
2024-07-08T23:29:34.5056534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.15,8.741,238.3,237.2,15.3,37
2024-07-08T23:29:34.7524966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.52,8.779,237.8,237.2,15.3,37
2024-07-08T23:29:35.0050020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.7,8.779,237.8,237.3,15.5,36
2024-07-08T23:29:35.2549458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.64,8.779,237.8,237.3,15.2,36
2024-07-08T23:29:35.5048634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,305.64,8.779,237.8,237.3,15.2,36
2024-07-08T23:29:35.7549385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.03,8.786,237.7,237.3,15.1,36
2024-07-08T23:29:36.0048436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,306.7,8.786,237.7,237.2,15.7,38
2024-07-08T23:29:36.2547872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.42,8.786,237.7,237.2,15.9,39
2024-07-08T23:29:36.5048151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,309.27,8.786,237.7,237.2,15.7,40
2024-07-08T23:29:36.7547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,308.77,8.751,237.8,237.2,15.8,40
2024-07-08T23:29:37.0046644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,309.75,8.751,237.8,237.2,15.9,41
2024-07-08T23:29:37.2427285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,308.22,8.751,237.8,237.2,16,40
2024-07-08T23:29:37.4927001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.06,8.751,237.8,237.2,15.7,40
2024-07-08T23:29:37.7426445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.13,8.712,237.9,237.2,15.5,39
2024-07-08T23:29:38.0081918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,306.67,8.712,237.9,237.3,15.6,38
2024-07-08T23:29:38.2424831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.21,8.712,237.9,237.3,16,37
2024-07-08T23:29:38.4924824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.9,8.735,238.1,237.3,16,36
2024-07-08T23:29:38.7424477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.76,8.735,238.1,237.3,15.7,36
2024-07-08T23:29:38.9953045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.58,8.735,238.1,237.5,15.5,39
2024-07-08T23:29:39.2452499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.16,8.735,238.1,237.5,15.4,40
2024-07-08T23:29:39.4951748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.22,8.735,238.1,237.5,15.1,37
2024-07-08T23:29:39.7483695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.05,8.797,238.5,237.5,15,35
2024-07-08T23:29:39.9971756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.85,8.797,238.5,237.6,15.1,35
2024-07-08T23:29:40.2470295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.61,8.797,238.5,237.6,15.4,37
2024-07-08T23:29:40.4970232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.56,8.797,238.5,237.6,15.1,37
2024-07-08T23:29:40.7469304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.49,8.797,238.5,237.6,15.4,34
2024-07-08T23:29:40.9968975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.53,8.819,239,237.4,15.4,35
2024-07-08T23:29:41.2468572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303.04,8.819,239,237.4,14.7,33
2024-07-08T23:29:41.4967743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,300.99,8.819,239,237.4,15.3,33
2024-07-08T23:29:41.7467322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.67,8.819,239,237.4,15.1,31
2024-07-08T23:29:41.9967691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.32,8.77,238.9,237.3,14.8,31
2024-07-08T23:29:42.2466649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.68,8.77,238.9,237.3,14.7,31
2024-07-08T23:29:42.4965626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.89,8.77,238.9,237.3,14,32
2024-07-08T23:29:42.7465453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,297.58,8.715,238.5,237.3,14.4,29
2024-07-08T23:29:42.9965314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,298.39,8.715,238.5,237.3,14.6,30
2024-07-08T23:29:43.2464282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,295.99,8.715,238.5,237.3,14.4,28
2024-07-08T23:29:43.4964299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.91,8.715,238.5,237.3,14.8,27
2024-07-08T23:29:43.7463634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,294.8,8.699,237.9,237.3,14.8,28
2024-07-08T23:29:43.9963547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,295.03,8.699,237.9,237.3,15.2,29
2024-07-08T23:29:44.2462245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.54,8.699,237.9,237.3,15.5,28
2024-07-08T23:29:44.4961764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.84,8.699,237.9,237.3,15.4,28
2024-07-08T23:29:44.7462123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,296.89,8.699,237.9,237.3,15.1,30
2024-07-08T23:29:44.9961049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.85,8.722,237.5,237.3,15.7,31
2024-07-08T23:29:45.2460268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,295.19,8.722,237.5,237.3,16.3,31
2024-07-08T23:29:45.4959753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.88,8.722,237.5,237.3,16.6,32
2024-07-08T23:29:45.7459465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,293.75,8.766,237.3,237.3,16.4,30
2024-07-08T23:29:45.9959384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,296.18,8.766,237.3,237.4,16.1,31
2024-07-08T23:29:46.2458618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.38,8.766,237.3,237.4,16.4,31
2024-07-08T23:29:46.4957531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,294.17,8.766,237.3,237.4,16.3,30
2024-07-08T23:29:46.7457540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.98,8.798,237.4,237.4,16.6,31
2024-07-08T23:29:46.9957193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,293.46,8.798,237.4,237.5,16.1,29
2024-07-08T23:29:47.2456518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.74,8.798,237.4,237.5,16,29
2024-07-08T23:29:47.4956147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.6,8.798,237.4,237.5,15.7,29
2024-07-08T23:29:47.7455184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.74,8.798,237.7,237.5,15.6,29
2024-07-08T23:29:47.9955534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,297.53,8.798,237.7,237.5,15.2,30
2024-07-08T23:29:48.2454686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.62,8.798,237.7,237.5,15.8,32
2024-07-08T23:29:48.4954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.49,8.798,237.7,237.5,16.2,32
2024-07-08T23:29:48.7453653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.12,8.762,238,237.5,15.7,31
2024-07-08T23:29:48.9952516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,297.57,8.762,238,237.4,15.5,31
2024-07-08T23:29:49.2452881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,295.18,8.762,238,237.4,15.8,30
2024-07-08T23:29:49.4952065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.69,8.733,238.1,237.4,15.9,30
2024-07-08T23:29:49.7451746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.59,8.733,238.1,237.4,16.5,31
2024-07-08T23:29:49.9951286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,296.2,8.733,238.1,237.5,16.5,32
2024-07-08T23:29:50.2450467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.46,8.733,238.1,237.5,16.8,32
2024-07-08T23:29:50.4949936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.73,8.733,238.1,237.5,16.5,31
2024-07-08T23:29:50.7487264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.79,8.748,238.1,237.5,16.3,32
2024-07-08T23:29:50.9986556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,297.9,8.748,238.1,237.7,16,32
2024-07-08T23:29:51.2523303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.62,8.748,238.1,237.7,16.1,32
2024-07-08T23:29:51.5023426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.52,8.797,238.2,237.7,17,32
2024-07-08T23:29:51.7522261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.76,8.797,238.2,237.7,16.5,32
2024-07-08T23:29:52.0021659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.94,8.797,238.2,237.8,16.1,28
2024-07-08T23:29:52.2521586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,289.58,8.797,238.2,237.8,16.4,27
2024-07-08T23:29:52.5061290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.76,8.797,238.2,237.8,16.1,26
2024-07-08T23:29:52.7404402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.77,8.813,238.4,237.8,15.5,25
2024-07-08T23:29:52.9903806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,289.38,8.813,238.4,237.7,15.8,26
2024-07-08T23:29:53.2404234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291,8.813,238.4,237.7,15.8,27
2024-07-08T23:29:53.4902691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.89,8.767,238.5,237.7,15.6,28
2024-07-08T23:29:53.7648773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,291.89,8.767,238.5,237.7,15.4,27
2024-07-08T23:29:54.0057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,295.11,8.767,238.5,237.9,15,28
2024-07-08T23:29:54.2557998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.55,8.767,238.5,237.9,14.7,27
2024-07-08T23:29:54.4901575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.65,8.767,238.5,237.9,14.5,26
2024-07-08T23:29:54.7443841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.29,8.717,238.4,237.9,15,24
2024-07-08T23:29:54.9943423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,288.94,8.717,238.4,237.9,15.9,26
2024-07-08T23:29:55.2443230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,286.02,8.717,238.4,237.9,16.4,25
2024-07-08T23:29:55.4980775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.67,8.717,238.4,237.9,16,23
2024-07-08T23:29:55.7480565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.77,8.708,238.2,237.9,16,23
2024-07-08T23:29:56.0023188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.55,8.708,238.2,237.9,16.5,23
2024-07-08T23:29:56.2547684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.32,8.708,238.2,237.9,16.3,22
2024-07-08T23:29:56.5007454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.39,8.708,238.2,237.9,15.9,25
2024-07-08T23:29:56.7507209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,287.66,8.708,238.2,237.9,15.8,25
2024-07-08T23:29:57.0118382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,284.6,8.728,238,238,16.5,24
2024-07-08T23:29:57.2506200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,285.26,8.728,238,238,15.6,23
2024-07-08T23:29:57.5005876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.77,8.728,238,238,16.7,25
2024-07-08T23:29:57.7505806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.73,8.728,238,238,16.3,25
2024-07-08T23:29:58.0004670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.07,8.754,237.9,238.1,16,27
2024-07-08T23:29:58.2504539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.48,8.754,237.9,238.1,16,26
2024-07-08T23:29:58.5003649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.27,8.754,237.9,238.1,16.3,27
2024-07-08T23:29:58.7502994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.72,8.791,237.9,238.1,16.2,27
2024-07-08T23:29:59.0002756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,283.95,8.791,237.9,238.1,16.3,23
2024-07-08T23:29:59.2502613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.27,8.791,237.9,238.1,15.7,20
2024-07-08T23:29:59.5001994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,278.45,8.791,237.9,238.1,15.7,19
2024-07-08T23:29:59.7501290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,287.1,8.792,238.1,238.1,15.7,24
2024-07-08T23:30:00.0001084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,285.52,8.792,238.1,238,15.6,23
2024-07-08T23:30:00.2499900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,282.96,8.792,238.1,238,15.9,22
2024-07-08T23:30:00.4999651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.41,8.792,238.1,238,16.4,19
2024-07-08T23:30:00.7519628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.64,8.792,238.1,238,17,21
2024-07-08T23:30:01.0019714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.92,8.749,238.2,238,17.6,22
2024-07-08T23:30:01.2518819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,280.53,8.749,238.2,238,16.8,22
2024-07-08T23:30:01.5037747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.75,8.749,238.2,238,16.7,22
2024-07-08T23:30:01.7537339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,285.83,8.749,238.2,238,16,24
2024-07-08T23:30:02.0036686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.91,8.726,238.2,238.2,16.3,22
2024-07-08T23:30:02.2535370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,279.39,8.726,238.2,238.2,15.9,20
2024-07-08T23:30:02.5035509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.13,8.726,238.2,238.2,16.5,23
2024-07-08T23:30:02.7535434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.73,8.768,238.2,238.2,16.2,24
2024-07-08T23:30:03.0034595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.39,8.768,238.2,238.4,16.2,23
2024-07-08T23:30:03.2534306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.14,8.768,238.2,238.4,16.3,23
2024-07-08T23:30:03.4877761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.59,8.768,238.2,238.4,16,24
2024-07-08T23:30:03.7533022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.67,8.818,238.5,238.4,16.1,23
2024-07-08T23:30:04.0033449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.83,8.818,238.5,238.4,15.1,22
2024-07-08T23:30:04.2532326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,287.59,8.818,238.5,238.4,15.1,23
2024-07-08T23:30:04.5031501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,284.6,8.818,238.5,238.4,15.5,22
2024-07-08T23:30:04.7531419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.96,8.801,238.9,238.4,15.5,23
2024-07-08T23:30:05.0030386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.39,8.801,238.9,238.4,15.7,23
2024-07-08T23:30:05.2530069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,284.57,8.801,238.9,238.4,16,23
2024-07-08T23:30:05.5029160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.8,8.801,238.9,238.4,15.3,22
2024-07-08T23:30:05.7529785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.56,8.761,239,238.4,16.1,21
2024-07-08T23:30:06.0028222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,282.42,8.761,239,238.6,16.2,22
2024-07-08T23:30:06.2372445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,278.21,8.761,239,238.6,16.5,20
2024-07-08T23:30:06.4870664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,278,8.761,239,238.6,16.6,20
2024-07-08T23:30:06.7527358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.44,8.744,238.9,238.6,16.5,19
2024-07-08T23:30:07.0026541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.67,8.744,238.9,238.7,16.1,18
2024-07-08T23:30:07.2526198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.67,8.744,238.9,238.7,16.1,18
2024-07-08T23:30:07.5025135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.91,8.744,238.9,238.7,16.1,16
2024-07-08T23:30:07.7406672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,272.07,8.754,239,238.7,16,16
2024-07-08T23:30:07.9906282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.12,8.754,239,238.8,16.1,15
2024-07-08T23:30:08.2443045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.73,8.754,239,238.8,16.3,15
2024-07-08T23:30:08.4942558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.54,8.754,239,238.8,16.4,15
2024-07-08T23:30:08.7442005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,271.84,8.777,239.1,238.8,16.2,16
2024-07-08T23:30:08.9940781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.92,8.777,239.1,238.7,16.5,17
2024-07-08T23:30:09.2441257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,272.92,8.777,239.1,238.7,16.5,17
2024-07-08T23:30:09.4940018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.05,8.784,238.8,238.7,16.5,18
2024-07-08T23:30:09.7440042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.48,8.784,238.8,238.7,16.3,18
2024-07-08T23:30:09.9938746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.33,8.784,238.8,238.5,16.2,18
2024-07-08T23:30:10.2439104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.4,8.784,238.8,238.5,16.1,19
2024-07-08T23:30:10.4938404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,277.4,8.784,238.8,238.5,16.1,19
2024-07-08T23:30:10.7437590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,276.54,8.768,238.4,238.5,16.6,19
2024-07-08T23:30:10.9937262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,278.93,8.768,238.4,238.6,16.4,20
2024-07-08T23:30:11.2436824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,277.38,8.768,238.4,238.6,16.3,19
2024-07-08T23:30:11.4936533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,278.31,8.761,238.3,238.6,16.7,20
2024-07-08T23:30:11.7464553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.97,8.761,238.3,238.6,16.6,22
2024-07-08T23:30:11.9963870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.07,8.761,238.3,238.8,16.4,21
2024-07-08T23:30:12.2463254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.66,8.761,238.3,238.8,16.7,20
2024-07-08T23:30:12.4962292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.66,8.761,238.3,238.8,16.7,20
2024-07-08T23:30:12.7462580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,279.97,8.765,238.6,238.8,16.8,21
2024-07-08T23:30:12.9961850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,278.42,8.765,238.6,238.9,16.8,20
2024-07-08T23:30:13.2461103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278,8.765,238.6,238.9,17,20
2024-07-08T23:30:13.4960415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.66,8.765,238.6,238.9,16.8,19
2024-07-08T23:30:13.7460377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.66,8.758,239.1,238.9,16.6,19
2024-07-08T23:30:13.9959587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,276.27,8.758,239.1,238.8,16.7,19
2024-07-08T23:30:14.2458964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,275.3,8.758,239.1,238.8,17.2,19
2024-07-08T23:30:14.4958131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,273.36,8.758,239.1,238.8,17.3,18
2024-07-08T23:30:14.7458627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,272.92,8.744,239.6,238.8,17.3,18
2024-07-08T23:30:14.9957608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.45,8.744,239.6,238.8,17,18
2024-07-08T23:30:15.2457105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,273.45,8.744,239.6,238.8,17,18
2024-07-08T23:30:15.4957092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,271.84,8.752,239.6,238.8,16.9,17
2024-07-08T23:30:15.7456446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.02,8.752,239.6,238.8,16.8,17
2024-07-08T23:30:15.9955418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,272.02,8.752,239.6,238.8,16.8,17
2024-07-08T23:30:16.2455699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.2,8.752,239.6,238.8,16.7,17
2024-07-08T23:30:16.4954615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,274.44,8.752,239.6,238.8,16.5,18
2024-07-08T23:30:16.7454891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,274.23,8.781,239.5,238.8,16.7,18
2024-07-08T23:30:16.9955422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.45,8.781,239.5,238.7,16.5,18
2024-07-08T23:30:17.2454088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.94,8.781,239.5,238.7,16.2,19
2024-07-08T23:30:17.4953550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,277.07,8.806,239.2,238.7,16.3,19
2024-07-08T23:30:17.7453172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,278.2,8.806,239.2,238.7,16.6,20
2024-07-08T23:30:17.9952548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,279.17,8.806,239.2,238.6,16.1,20
2024-07-08T23:30:18.2451922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.48,8.806,239.2,238.6,16.3,21
2024-07-08T23:30:18.4951566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,283.46,8.819,239,238.6,15.9,22
2024-07-08T23:30:18.7450322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,285.2,8.819,239,238.6,15.9,23
2024-07-08T23:30:18.9950141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.07,8.819,239,238.7,15.9,24
2024-07-08T23:30:19.2449759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.91,8.819,239,238.7,15.8,22
2024-07-08T23:30:19.4950238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,281.86,8.816,239,238.7,15.9,21
2024-07-08T23:30:19.7449671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,282.67,8.816,239,238.7,15.6,21
2024-07-08T23:30:19.9948205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.49,8.816,239,238.6,15.6,21
2024-07-08T23:30:20.2448101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.42,8.816,239,238.6,16,21
2024-07-08T23:30:20.4948319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.42,8.816,239,238.6,16,21
2024-07-08T23:30:20.7447152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.7,8.783,239.1,238.6,15.8,21
2024-07-08T23:30:20.9946128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,278.73,8.783,239.1,238.5,16.2,20
2024-07-08T23:30:21.2446077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.76,8.783,239.1,238.5,16.1,21
2024-07-08T23:30:21.4945986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.84,8.745,239.1,238.5,16,21
2024-07-08T23:30:21.7445544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.08,8.745,239.1,238.5,16.1,23
2024-07-08T23:30:21.9944400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,285.6,8.745,239.1,238.7,16.3,24
2024-07-08T23:30:22.2444068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.92,8.745,239.1,238.7,17.2,23
2024-07-08T23:30:22.4943382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,280.65,8.745,239.1,238.7,17,22
2024-07-08T23:30:22.7443263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.17,8.751,239.1,238.7,16.9,21
2024-07-08T23:30:22.9943169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,279.59,8.751,239.1,238.7,16.7,21
2024-07-08T23:30:23.2442124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.61,8.751,239.1,238.7,16,19
2024-07-08T23:30:23.4941988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.02,8.793,239.3,238.7,16,22
2024-07-08T23:30:23.7480742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,283.82,8.793,239.3,238.7,15.7,22
2024-07-08T23:30:23.9980468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.35,8.793,239.3,238.6,16.2,22
2024-07-08T23:30:24.2480408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,282.85,8.793,239.3,238.6,16,22
2024-07-08T23:30:24.4980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.58,8.793,239.3,238.6,16.4,23
2024-07-08T23:30:24.7479270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,283.83,8.81,239.4,238.6,16.3,23
2024-07-08T23:30:24.9978132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.42,8.81,239.4,238.5,16.4,23
2024-07-08T23:30:25.2478816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.91,8.81,239.4,238.5,16.2,23
2024-07-08T23:30:25.4977602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,283.78,8.782,239.4,238.5,16.2,23
2024-07-08T23:30:25.7354149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,284.03,8.782,239.4,238.5,16.1,23
2024-07-08T23:30:25.9853249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,285,8.782,239.4,238.6,15.8,23
2024-07-08T23:30:26.2509627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.13,8.782,239.4,238.6,15.9,25
2024-07-08T23:30:26.4852894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,287.85,8.782,239.4,238.6,16,25
2024-07-08T23:30:26.7508281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,286.02,8.75,239.4,238.6,16,24
2024-07-08T23:30:27.0007186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,281.49,8.75,239.4,238.4,16.3,22
2024-07-08T23:30:27.2506947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.25,8.75,239.4,238.4,16.4,22
2024-07-08T23:30:27.5007009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.78,8.725,239.5,238.4,16,23
2024-07-08T23:30:27.7350002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,279.1,8.725,239.5,238.4,16.5,21
2024-07-08T23:30:28.0005659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,277.14,8.725,239.5,238.3,16.5,20
2024-07-08T23:30:28.2349373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.75,8.725,239.5,238.3,16.3,19
2024-07-08T23:30:28.5005032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.75,8.725,239.5,238.3,16.3,19
2024-07-08T23:30:28.7348492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,275.75,8.725,239.5,238.3,16.3,19
2024-07-08T23:30:29.0003347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,272.74,8.726,239.5,238.2,16.8,18
2024-07-08T23:30:29.2432684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.18,8.726,239.5,238.2,17,19
2024-07-08T23:30:29.5002741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,274.75,8.726,239.5,238.2,16.7,19
2024-07-08T23:30:29.7502329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.31,8.773,239.3,238.2,16.5,20
2024-07-08T23:30:30.0001624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.04,8.773,239.3,238.2,17,21
2024-07-08T23:30:30.2345438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,277.27,8.773,239.3,238.2,17.4,21
2024-07-08T23:30:30.5001146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.46,8.773,239.3,238.2,17.3,21
2024-07-08T23:30:30.7344054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.36,8.833,238.9,238.2,16.4,23
2024-07-08T23:30:30.9999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,281.4,8.833,238.9,238.2,16.5,22
2024-07-08T23:30:31.2500116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.78,8.833,238.9,238.2,16.9,21
2024-07-08T23:30:31.4998961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.65,8.852,238.7,238.2,16.8,23
2024-07-08T23:30:31.7342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,281.17,8.852,238.7,238.2,16.7,22
2024-07-08T23:30:31.9997417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,281.12,8.852,238.7,238.3,16.8,22
2024-07-08T23:30:32.2497151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.07,8.852,238.7,238.3,16.5,21
2024-07-08T23:30:32.4996878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.18,8.852,238.7,238.3,16.9,21
2024-07-08T23:30:32.7385984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,279.61,8.852,238.7,238.3,16.7,21
2024-07-08T23:30:32.9885289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.05,8.82,238.7,238.3,16.9,21
2024-07-08T23:30:33.2385156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,281.21,8.82,238.7,238.3,16.7,22
2024-07-08T23:30:33.4884483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.48,8.82,238.7,238.3,16.7,21
2024-07-08T23:30:33.7383928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.83,8.778,238.9,238.3,16.5,20
2024-07-08T23:30:33.9882925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.83,8.778,238.9,238.3,16.5,20
2024-07-08T23:30:34.2383147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.28,8.778,238.9,238.3,16.3,20
2024-07-08T23:30:34.4882484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,274.42,8.778,238.9,238.3,16.4,18
2024-07-08T23:30:34.7382045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.43,8.755,239.1,238.3,16.2,19
2024-07-08T23:30:34.9882059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,278.3,8.755,239.1,238.2,16.1,20
2024-07-08T23:30:35.2381387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.35,8.755,239.1,238.2,16,21
2024-07-08T23:30:35.4881062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.48,8.76,239.2,238.2,16,20
2024-07-08T23:30:35.7378884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.01,8.76,239.2,238.2,16.2,20
2024-07-08T23:30:35.9880027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.55,8.76,239.2,238.2,16.1,18
2024-07-08T23:30:36.2379217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.88,8.76,239.2,238.2,15.9,19
2024-07-08T23:30:36.4928774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.88,8.76,239.2,238.2,15.9,19
2024-07-08T23:30:36.7448225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,277.43,8.773,239.2,238.2,15.7,19
2024-07-08T23:30:36.9948496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,276.28,8.773,239.2,238.1,16.1,19
2024-07-08T23:30:37.2448011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.68,8.773,239.2,238.1,16.2,21
2024-07-08T23:30:37.4948060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,275.62,8.773,239.2,238.1,16.4,19
2024-07-08T23:30:37.7447336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.37,8.774,239.1,238.1,16.1,19
2024-07-08T23:30:37.9946685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.59,8.774,239.1,238,16.2,21
2024-07-08T23:30:38.2446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,279.13,8.774,239.1,238,16.4,21
2024-07-08T23:30:38.4977899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.25,8.774,239.1,238,16.8,21
2024-07-08T23:30:38.7445649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,283.43,8.776,239,238,16.1,23
2024-07-08T23:30:38.9945428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,278.59,8.776,239,237.9,16.6,21
2024-07-08T23:30:39.2444545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,279.26,8.776,239,237.9,16.3,21
2024-07-08T23:30:39.4944420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.56,8.776,239,237.9,15.9,19
2024-07-08T23:30:39.7443267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.42,8.787,238.8,237.9,16.2,16
2024-07-08T23:30:39.9942756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.84,8.787,238.8,237.9,16,16
2024-07-08T23:30:40.2442064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.84,8.787,238.8,237.9,16,16
2024-07-08T23:30:40.4941687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.88,8.787,238.8,237.9,16,14
2024-07-08T23:30:40.7441249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.24,8.788,238.9,237.9,16.3,13
2024-07-08T23:30:40.9940634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.61,8.788,238.9,237.9,16.7,13
2024-07-08T23:30:41.2439711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.83,8.788,238.9,237.9,16.5,15
2024-07-08T23:30:41.4939620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,272.46,8.788,238.9,237.9,16.1,17
2024-07-08T23:30:41.7468313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.41,8.787,239.1,237.9,16,18
2024-07-08T23:30:41.9967683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.49,8.787,239.1,237.9,16,17
2024-07-08T23:30:42.2466750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.41,8.787,239.1,237.9,16,18
2024-07-08T23:30:42.4967003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,274.87,8.787,239.1,237.9,15.8,18
2024-07-08T23:30:42.7466306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,274.54,8.799,239,237.9,16,18
2024-07-08T23:30:42.9965487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.59,8.799,239,237.8,15.9,18
2024-07-08T23:30:43.2465718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,273.69,8.799,239,237.8,16.3,18
2024-07-08T23:30:43.4964945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,277.62,8.798,238.7,237.8,16.3,20
2024-07-08T23:30:43.7464641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.8,8.798,238.7,237.8,16.3,19
2024-07-08T23:30:43.9963846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.84,8.798,238.7,237.7,16.2,19
2024-07-08T23:30:44.2462894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,275.62,8.798,238.7,237.7,16.3,19
2024-07-08T23:30:44.4837553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.67,8.798,238.7,237.7,16.2,20
2024-07-08T23:30:44.7493089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.28,8.79,238.5,237.7,16,20
2024-07-08T23:30:44.9836497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,279.53,8.79,238.5,237.8,16.3,21
2024-07-08T23:30:45.2491936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,278.71,8.79,238.5,237.8,15.9,20
2024-07-08T23:30:45.4835393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.49,8.79,238.5,237.8,15.6,20
2024-07-08T23:30:45.7491595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.9,8.798,238.5,237.8,15.9,19
2024-07-08T23:30:45.9834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.98,8.798,238.5,237.9,16,18
2024-07-08T23:30:46.2333434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.98,8.798,238.5,237.9,16,18
2024-07-08T23:30:46.4989329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.09,8.798,238.5,237.9,15.9,19
2024-07-08T23:30:46.7488990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.6,8.792,238.9,237.9,16,18
2024-07-08T23:30:46.9988459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.8,8.792,238.9,237.8,15.9,15
2024-07-08T23:30:47.2487837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.2,8.792,238.9,237.8,16.2,15
2024-07-08T23:30:47.4987730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268,8.761,239.2,237.8,16.1,15
2024-07-08T23:30:47.7487103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.62,8.761,239.2,237.8,16.3,15
2024-07-08T23:30:47.9986513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,269.37,8.761,239.2,237.7,16.3,16
2024-07-08T23:30:48.2486406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.07,8.761,239.2,237.7,16.5,15
2024-07-08T23:30:48.4985499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.07,8.761,239.2,237.7,16.5,15
2024-07-08T23:30:48.7328986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.69,8.751,239.1,237.7,16.2,14
2024-07-08T23:30:48.9984795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.15,8.751,239.1,237.6,16.4,14
2024-07-08T23:30:49.2484346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.39,8.751,239.1,237.6,16.7,17
2024-07-08T23:30:49.4983267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.39,8.751,239.1,237.6,16.7,17
2024-07-08T23:30:49.7482692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.07,8.751,239.1,237.6,16.8,18
2024-07-08T23:30:49.9982512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.65,8.764,238.7,237.5,16.6,18
2024-07-08T23:30:50.2326558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,272.08,8.764,238.7,237.5,16.9,18
2024-07-08T23:30:50.4981561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,272.65,8.764,238.7,237.5,16.6,18
2024-07-08T23:30:50.7324665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,272.89,8.792,238.3,237.5,16.7,18
2024-07-08T23:30:50.9823948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,273.71,8.792,238.3,237.5,16.3,18
2024-07-08T23:30:51.2480237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.51,8.792,238.3,237.5,16.8,19
2024-07-08T23:30:51.4823107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,275.52,8.808,238.1,237.5,17.3,20
2024-07-08T23:30:51.7479224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,274.33,8.808,238.1,237.5,17,19
2024-07-08T23:30:51.9978340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,276.51,8.808,238.1,237.5,16.8,20
2024-07-08T23:30:52.2478626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,281.69,8.808,238.1,237.5,16.8,23
2024-07-08T23:30:52.4978226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,282.15,8.808,238.1,237.5,16.6,23
2024-07-08T23:30:52.7477577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.54,8.802,238.1,237.5,17,22
2024-07-08T23:30:52.9976504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,277.62,8.802,238.1,237.5,17.1,21
2024-07-08T23:30:53.2475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.41,8.802,238.1,237.5,16.6,22
2024-07-08T23:30:53.4976315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.75,8.802,238.1,237.5,16.9,22
2024-07-08T23:30:53.7318659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,278.73,8.802,238.1,237.5,17.4,22
2024-07-08T23:30:53.9818455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,278.13,8.79,238.1,237.5,17.7,22
2024-07-08T23:30:54.2474911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.57,8.79,238.1,237.5,17.1,21
2024-07-08T23:30:54.4973710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.38,8.79,238.1,237.5,17.2,21
2024-07-08T23:30:54.7473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.05,8.792,238.3,237.5,17.3,21
2024-07-08T23:30:54.9973080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,273.56,8.792,238.3,237.6,17.4,19
2024-07-08T23:30:55.2472126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.53,8.792,238.3,237.6,17,22
2024-07-08T23:30:55.4815263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,277.03,8.792,238.3,237.6,17.4,21
2024-07-08T23:30:55.7350505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,277.79,8.813,238.7,237.6,17.8,22
2024-07-08T23:30:55.9849479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,277.99,8.813,238.7,237.5,17.6,22
2024-07-08T23:30:56.2349496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.38,8.813,238.7,237.5,17.9,25
2024-07-08T23:30:56.4849287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,282.95,8.813,238.7,237.5,17.6,25
2024-07-08T23:30:56.7348645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.12,8.813,238.7,237.5,17.2,24
2024-07-08T23:30:56.9847161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.37,8.814,239,237.5,17.3,25
2024-07-08T23:30:57.2347422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,283.37,8.814,239,237.5,17.3,25
2024-07-08T23:30:57.4847245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,284.59,8.814,239,237.5,17.5,26
2024-07-08T23:30:57.7346181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,283.79,8.814,239,237.5,17.1,25
2024-07-08T23:30:57.9846406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.62,8.779,238.9,237.4,16.9,26
2024-07-08T23:30:58.2345223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.23,8.779,238.9,237.4,16.9,27
2024-07-08T23:30:58.4845875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,288.59,8.779,238.9,237.4,17,28
2024-07-08T23:30:58.7344617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,288.68,8.748,238.5,237.4,17,28
2024-07-08T23:30:58.9843514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.02,8.748,238.5,237.4,17.3,28
2024-07-08T23:30:59.2343487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,289.56,8.748,238.5,237.4,17.3,29
2024-07-08T23:30:59.4842860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,288.24,8.748,238.5,237.4,17.2,28
2024-07-08T23:30:59.7342973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,286.97,8.74,238.3,237.4,17.1,27
2024-07-08T23:30:59.9842229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,285.44,8.74,238.3,237.3,17,26
2024-07-08T23:31:00.2403948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,287.03,8.74,238.3,237.3,17,27
2024-07-08T23:31:00.4840972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.79,8.74,238.3,237.3,16.5,28
2024-07-08T23:31:00.7367227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,288.2,8.74,238.3,237.3,16.5,27
2024-07-08T23:31:00.9865682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,288.84,8.747,238.3,237.2,16.2,27
2024-07-08T23:31:01.2365882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.58,8.747,238.3,237.2,16.3,27
2024-07-08T23:31:01.4865219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.66,8.747,238.3,237.2,16.5,28
2024-07-08T23:31:01.7364357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,291.99,8.747,238.3,237.2,16.2,29
2024-07-08T23:31:01.9863909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,289.49,8.772,238.3,237.2,16,27
2024-07-08T23:31:02.2364049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.68,8.772,238.3,237.2,16.2,25
2024-07-08T23:31:02.4862481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,284.26,8.772,238.3,237.2,16.1,24
2024-07-08T23:31:02.7362213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,283.55,8.802,238.2,237.2,15.8,23
2024-07-08T23:31:02.9861772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.91,8.802,238.2,237,16,22
2024-07-08T23:31:03.2361567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,280.91,8.802,238.2,237,16,22
2024-07-08T23:31:03.4860667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,284.66,8.802,238.2,237,15.9,24
2024-07-08T23:31:03.7360165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.96,8.806,238.1,237,16.9,25
2024-07-08T23:31:03.9860638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,286.14,8.806,238.1,236.9,17.3,27
2024-07-08T23:31:04.2359281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.28,8.806,238.1,236.9,18,28
2024-07-08T23:31:04.4858898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.21,8.806,238.1,236.9,17.8,29
2024-07-08T23:31:04.7358545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,289.81,8.792,237.8,236.9,17.8,30
2024-07-08T23:31:04.9857942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,290.5,8.792,237.8,236.9,18.2,31
2024-07-08T23:31:05.2358123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.55,8.792,237.8,236.9,17.9,32
2024-07-08T23:31:05.4857266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.61,8.792,237.8,236.9,17.6,33
2024-07-08T23:31:05.7356661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,296.47,8.792,237.8,236.9,17.4,34
2024-07-08T23:31:05.9855846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.46,8.814,237.4,237,17.4,33
2024-07-08T23:31:06.2355242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.24,8.814,237.4,237,17.5,33
2024-07-08T23:31:06.4855111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.46,8.814,237.4,237,17.4,33
2024-07-08T23:31:06.7765750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,294.31,8.845,237.4,237.1,17.4,32
2024-07-08T23:31:06.9879893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.92,8.845,237.4,237.1,18.1,30
2024-07-08T23:31:07.2378962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.53,8.845,237.4,237.1,18.3,30
2024-07-08T23:31:07.4879195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.72,8.845,237.4,237.1,18.2,30
2024-07-08T23:31:07.7378609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.1,8.812,237.8,237.1,18.1,29
2024-07-08T23:31:07.9878196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.49,8.812,237.8,237.1,17.9,29
2024-07-08T23:31:08.2377556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.78,8.812,237.8,237.1,17.5,28
2024-07-08T23:31:08.4876779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.25,8.812,237.8,237.1,17.7,26
2024-07-08T23:31:08.7376512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.2,8.757,238.2,237.1,17.5,26
2024-07-08T23:31:08.9875286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,285.35,8.757,238.2,237.3,17.1,26
2024-07-08T23:31:09.2375792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,285.8,8.757,238.2,237.3,16.9,26
2024-07-08T23:31:09.4874813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,287.16,8.757,238.2,237.3,17,27
2024-07-08T23:31:09.7374253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.23,8.76,238.5,237.3,16.9,27
2024-07-08T23:31:09.9874303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.94,8.76,238.5,237.4,17,25
2024-07-08T23:31:10.2373566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.73,8.76,238.5,237.4,16.8,24
2024-07-08T23:31:10.4873483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,282.73,8.76,238.5,237.4,16.8,24
2024-07-08T23:31:10.7372598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,280.79,8.764,238.4,237.4,16.2,22
2024-07-08T23:31:10.9871712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,281.7,8.764,238.4,237.2,16.4,23
2024-07-08T23:31:11.2371017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,283.16,8.764,238.4,237.2,16.5,24
2024-07-08T23:31:11.4871040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.71,8.733,238.1,237.2,16.3,24
2024-07-08T23:31:11.7370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.77,8.733,238.1,237.2,16.1,22
2024-07-08T23:31:11.9869908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,279.26,8.733,238.1,237,16.6,22
2024-07-08T23:31:12.2370329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,282.9,8.733,238.1,237,16.5,24
2024-07-08T23:31:12.4869371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,281.99,8.733,238.1,237,16.9,24
2024-07-08T23:31:12.7368760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.54,8.731,237.6,237,16.2,22
2024-07-08T23:31:12.9868769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.13,8.731,237.6,237.1,16.9,22
2024-07-08T23:31:13.2367838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,278.13,8.731,237.6,237.1,17.4,22
2024-07-08T23:31:13.4867393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.08,8.731,237.6,237.1,17.6,21
2024-07-08T23:31:13.7366535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.13,8.765,237.2,237.1,17.1,22
2024-07-08T23:31:13.9865616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,281.62,8.765,237.2,237.1,17.5,24
2024-07-08T23:31:14.2365150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,283.64,8.765,237.2,237.1,17.3,25
2024-07-08T23:31:14.4865251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.39,8.765,237.2,237.1,17.3,23
2024-07-08T23:31:14.7364993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.28,8.776,237.2,237.1,17.2,24
2024-07-08T23:31:14.9864504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.38,8.776,237.2,237.1,17,22
2024-07-08T23:31:15.2363724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.28,8.776,237.2,237.1,17.2,21
2024-07-08T23:31:15.4863188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.33,8.757,237.3,237.1,17.6,24
2024-07-08T23:31:15.7362483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,287.14,8.757,237.3,237.1,17.1,27
2024-07-08T23:31:15.9862688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,281.17,8.757,237.3,237,17.6,24
2024-07-08T23:31:16.2361464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.39,8.757,237.3,237,17.3,25
2024-07-08T23:31:16.4861016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,286.34,8.757,237.3,237,17.4,27
2024-07-08T23:31:16.7360241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,284.58,8.76,237.3,237,17.5,26
2024-07-08T23:31:16.9860829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,287.38,8.76,237.3,237.1,17,27
2024-07-08T23:31:17.2359274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.93,8.76,237.3,237.1,17,28
2024-07-08T23:31:17.4859668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.47,8.805,237.4,237.1,16.6,27
2024-07-08T23:31:17.7358205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,288.23,8.805,237.4,237.1,16.7,27
2024-07-08T23:31:17.9858155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.86,8.805,237.4,237.3,17.7,28
2024-07-08T23:31:18.2357614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.16,8.805,237.4,237.3,17.8,29
2024-07-08T23:31:18.4857012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,288.57,8.805,237.4,237.3,18.1,29
2024-07-08T23:31:18.7356412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.12,8.846,237.6,237.3,18.1,28
2024-07-08T23:31:18.9855669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.86,8.846,237.6,237.5,18.4,28
2024-07-08T23:31:19.2356310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.71,8.846,237.6,237.5,18.2,27
2024-07-08T23:31:19.4854802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.09,8.846,237.6,237.5,18,27
2024-07-08T23:31:19.7354753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.7,8.816,237.8,237.5,17.8,26
2024-07-08T23:31:19.9853961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,285.26,8.816,237.8,237.6,17.6,26
2024-07-08T23:31:20.2353939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,285.46,8.816,237.8,237.6,17.5,26
2024-07-08T23:31:20.4852953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,285.06,8.816,237.8,237.6,17.7,26
2024-07-08T23:31:20.7352626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,282.9,8.816,237.8,237.6,18,25
2024-07-08T23:31:20.9852535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,280.31,8.741,238.1,237.7,18.4,24
2024-07-08T23:31:21.2351520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,281,8.741,238.1,237.7,18,24
2024-07-08T23:31:21.4850624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,283.55,8.741,238.1,237.7,17.5,25
2024-07-08T23:31:21.7350389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,283.16,8.741,238.1,237.7,17.7,25
2024-07-08T23:31:21.9850144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.36,8.711,238.1,237.9,17.7,25
2024-07-08T23:31:22.2349558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,283.17,8.711,238.1,237.9,17.8,25
2024-07-08T23:31:22.4849018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.94,8.711,238.1,237.9,17.7,26
2024-07-08T23:31:22.7348835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,285.08,8.746,238.1,237.9,17.7,26
2024-07-08T23:31:22.9848193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.73,8.746,238.1,237.8,17.8,26
2024-07-08T23:31:23.2347784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.42,8.746,238.1,237.8,18.2,25
2024-07-08T23:31:23.4847707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,284.92,8.746,238.1,237.8,17.7,26
2024-07-08T23:31:23.7659081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,282.77,8.779,238,237.7,17.2,24
2024-07-08T23:31:23.9846215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.56,8.779,238,237.7,17.3,24
2024-07-08T23:31:24.2345899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.6,8.779,238,237.7,17.1,25
2024-07-08T23:31:24.4845302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.6,8.779,238,237.7,17.1,25
2024-07-08T23:31:24.7344621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,282.15,8.779,238,237.7,17.5,24
2024-07-08T23:31:24.9844480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,283.67,8.765,237.8,237.6,17.5,25
2024-07-08T23:31:25.2343525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,282.89,8.765,237.8,237.6,17.9,25
2024-07-08T23:31:25.4870113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.66,8.765,237.8,237.6,17.8,26
2024-07-08T23:31:25.7682187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.17,8.765,237.8,237.8,17.7,26
2024-07-08T23:31:25.9869669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,286.57,8.737,237.5,237.8,17.8,27
2024-07-08T23:31:26.2368888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,286.97,8.737,237.5,237.8,17.6,27
2024-07-08T23:31:26.4868272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.38,8.737,237.5,237.8,17.4,27
2024-07-08T23:31:26.7554454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.98,8.74,237.3,237.9,17,26
2024-07-08T23:31:26.9867193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,288.08,8.74,237.3,237.9,17.2,27
2024-07-08T23:31:27.2366619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.57,8.74,237.3,237.9,17,29
2024-07-08T23:31:27.4865779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.06,8.74,237.3,237.9,17,28
2024-07-08T23:31:27.7365515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,290.03,8.757,237.5,237.9,17,28
2024-07-08T23:31:27.9865098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,291.69,8.757,237.5,238,17,29
2024-07-08T23:31:28.2364691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.08,8.757,237.5,238,17.5,28
2024-07-08T23:31:28.4927004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,288.2,8.757,237.5,238,17.2,27
2024-07-08T23:31:28.7270180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,288.38,8.746,237.9,238,17,27
2024-07-08T23:31:28.9925632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,288.16,8.746,237.9,238,17.1,27
2024-07-08T23:31:29.2424556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,288.61,8.746,237.9,238,16.9,27
2024-07-08T23:31:29.4925129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.65,8.734,238.1,238,17,26
2024-07-08T23:31:29.7581376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.6,8.734,238.1,238.1,16.9,27
2024-07-08T23:31:29.9923977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.6,8.734,238.1,238.1,16.9,27
2024-07-08T23:31:30.2423234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.03,8.734,238.1,238.1,16.9,26
2024-07-08T23:31:30.4923113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.89,8.734,238.1,238.1,16.7,25
2024-07-08T23:31:30.7266322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,286.11,8.757,238.3,238.1,16.6,25
2024-07-08T23:31:30.9921982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,285.96,8.757,238.3,238.3,16.8,25
2024-07-08T23:31:31.2420840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,286.19,8.757,238.3,238.3,16.7,25
2024-07-08T23:31:31.4920593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.5,8.785,238.4,238.3,16.6,25
2024-07-08T23:31:31.7577206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,288.35,8.785,238.4,238.3,16.5,26
2024-07-08T23:31:31.9919624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.52,8.785,238.4,238.3,17.1,27
2024-07-08T23:31:32.2418698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.97,8.785,238.4,238.3,16.9,27
2024-07-08T23:31:32.4918736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.17,8.785,238.4,238.3,17,26
2024-07-08T23:31:32.7287683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.81,8.785,238.5,238.3,17.4,27
2024-07-08T23:31:32.9787522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,288.32,8.785,238.5,238.3,17.9,28
2024-07-08T23:31:33.2443315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.44,8.785,238.5,238.3,17.8,26
2024-07-08T23:31:33.4786956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.38,8.767,238.5,238.3,17.1,27
2024-07-08T23:31:33.7285821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,287.03,8.767,238.5,238.3,17,26
2024-07-08T23:31:33.9785780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,288.7,8.767,238.5,238.5,17.1,27
2024-07-08T23:31:34.2285079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.24,8.767,238.5,238.5,17.1,28
2024-07-08T23:31:34.4784357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,290.47,8.767,238.5,238.5,17,28
2024-07-08T23:31:34.7284773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.2,8.753,238.3,238.5,16.9,27
2024-07-08T23:31:34.9783185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,290.32,8.753,238.3,238.6,16.5,27
2024-07-08T23:31:35.2282661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,289.83,8.753,238.3,238.6,16.7,27
2024-07-08T23:31:35.4782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.49,8.765,238.3,238.6,17.1,28
2024-07-08T23:31:35.7282335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,294.19,8.765,238.3,238.6,16.8,30
2024-07-08T23:31:35.9781542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.91,8.765,238.3,238.6,16.7,31
2024-07-08T23:31:36.2281295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.72,8.765,238.3,238.6,17,30
2024-07-08T23:31:36.4780640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,293.44,8.765,238.3,238.6,16.5,29
2024-07-08T23:31:36.7279924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.03,8.771,238.2,238.6,16.9,30
2024-07-08T23:31:36.9778803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.02,8.771,238.2,238.6,16.7,29
2024-07-08T23:31:37.2279172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.27,8.771,238.2,238.6,16.8,30
2024-07-08T23:31:37.4778377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,294.76,8.771,238.2,238.6,16.6,30
2024-07-08T23:31:37.7278314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,289.94,8.765,238.2,238.6,16.7,27
2024-07-08T23:31:37.9778060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.52,8.765,238.2,238.5,16.4,27
2024-07-08T23:31:38.2277336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,292.6,8.765,238.2,238.5,16.2,28
2024-07-08T23:31:38.4776750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.06,8.753,238.3,238.5,16,30
2024-07-08T23:31:38.7626917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.94,8.753,238.3,238.7,16.5,32
2024-07-08T23:31:38.9813516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.2,8.753,238.3,238.7,16.4,32
2024-07-08T23:31:39.2312934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.73,8.753,238.3,238.7,16.2,32
2024-07-08T23:31:39.4812651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.46,8.753,238.3,238.7,16.3,32
2024-07-08T23:31:39.7625722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.87,8.753,238.3,238.8,16.2,32
2024-07-08T23:31:39.9811538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.78,8.751,238.4,238.8,16.6,32
2024-07-08T23:31:40.2310602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.28,8.751,238.4,238.8,16.8,32
2024-07-08T23:31:40.4809549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.37,8.751,238.4,238.8,17,31
2024-07-08T23:31:40.7309975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,294.27,8.76,238.7,238.8,16.8,30
2024-07-08T23:31:40.9809628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,297.34,8.76,238.7,238.9,16.8,32
2024-07-08T23:31:41.2309005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.39,8.76,238.7,238.9,16.6,31
2024-07-08T23:31:41.4842456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,297.34,8.76,238.7,238.9,16.8,32
2024-07-08T23:31:41.7620127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.78,8.766,239,238.9,16.8,31
2024-07-08T23:31:41.9806835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.05,8.766,239,238.9,16.5,30
2024-07-08T23:31:42.2307583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,293.54,8.766,239,238.9,16.5,29
2024-07-08T23:31:42.4806282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.29,8.766,239,238.9,16.6,29
2024-07-08T23:31:42.7305772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.7,8.755,239.1,238.9,16.8,29
2024-07-08T23:31:42.9805049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,290.63,8.755,239.1,238.7,16.9,28
2024-07-08T23:31:43.2304872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.7,8.755,239.1,238.7,17.1,29
2024-07-08T23:31:43.4804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.48,8.743,238.9,238.7,17,30
2024-07-08T23:31:43.7303529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.48,8.743,238.9,238.7,17,30
2024-07-08T23:31:43.9803420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.58,8.743,238.9,238.6,17.1,31
2024-07-08T23:31:44.2302843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.69,8.743,238.9,238.6,17.5,31
2024-07-08T23:31:44.4802318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.1,8.743,238.9,238.6,17.1,30
2024-07-08T23:31:44.7344197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.3,8.768,238.6,238.6,16.9,31
2024-07-08T23:31:44.9843928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.21,8.768,238.6,238.7,17,31
2024-07-08T23:31:45.2343854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.97,8.768,238.6,238.7,17.1,31
2024-07-08T23:31:45.4843342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.9,8.796,238.6,238.7,17.9,30
2024-07-08T23:31:45.7517655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.46,8.796,238.6,238.8,17.7,30
2024-07-08T23:31:45.9861673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.89,8.796,238.6,238.8,17.5,30
2024-07-08T23:31:46.2360797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.89,8.796,238.6,238.8,17.5,30
2024-07-08T23:31:46.4860046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.89,8.796,238.6,238.8,17.5,30
2024-07-08T23:31:46.7516237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,293.47,8.788,239,238.9,17.2,30
2024-07-08T23:31:46.9859519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.93,8.788,239,238.9,17,30
2024-07-08T23:31:47.2358547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.65,8.788,239,238.9,16.7,30
2024-07-08T23:31:47.4857980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.57,8.749,239.3,238.9,16.8,29
2024-07-08T23:31:47.7513848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,294.32,8.749,239.3,238.9,16.7,30
2024-07-08T23:31:47.9857451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,292.1,8.749,239.3,238.9,17,29
2024-07-08T23:31:48.2410904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.12,8.749,239.3,238.9,17.2,28
2024-07-08T23:31:48.4754131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,292.1,8.749,239.3,238.9,17,29
2024-07-08T23:31:48.7253665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.45,8.725,239.4,238.9,17,30
2024-07-08T23:31:48.9753213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.77,8.725,239.4,238.8,16.8,30
2024-07-08T23:31:49.2408079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296,8.725,239.4,238.8,16.5,31
2024-07-08T23:31:49.4908428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.83,8.742,239.1,238.8,15.9,31
2024-07-08T23:31:49.7564495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.31,8.742,239.1,238.8,15.7,33
2024-07-08T23:31:49.9751647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,299.58,8.742,239.1,238.8,15.8,32
2024-07-08T23:31:50.2310288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.83,8.742,239.1,238.8,15.9,31
2024-07-08T23:31:50.4809368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.12,8.742,239.1,238.8,15.8,31
2024-07-08T23:31:50.7466113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.29,8.796,238.8,238.9,16.1,32
2024-07-08T23:31:50.9808923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,296.63,8.796,238.8,238.9,16,30
2024-07-08T23:31:51.2307937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.74,8.796,238.8,238.9,16.3,32
2024-07-08T23:31:51.4807636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.91,8.796,238.8,238.9,16.4,33
2024-07-08T23:31:51.7463884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.45,8.821,238.8,238.8,16.2,27
2024-07-08T23:31:51.9807324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.82,8.821,238.8,238.8,16.1,31
2024-07-08T23:31:52.2306929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.55,8.821,238.8,238.8,16.2,29
2024-07-08T23:31:52.4806033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.1,8.821,238.8,238.8,16,29
2024-07-08T23:31:52.7462521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.27,8.781,239,238.6,17.3,29
2024-07-08T23:31:52.9805546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.27,8.781,239,238.6,17.3,29
2024-07-08T23:31:53.2304487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.96,8.781,239,238.6,17.2,28
2024-07-08T23:31:53.4804699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.88,8.723,239.1,238.6,17.1,28
2024-07-08T23:31:53.7304049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,291.18,8.723,239.1,238.6,17.2,29
2024-07-08T23:31:53.9804130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.1,8.723,239.1,238.6,16.8,29
2024-07-08T23:31:54.2303406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,290.33,8.723,239.1,238.6,16.9,28
2024-07-08T23:31:54.4803060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,289.44,8.723,239.1,238.6,17.3,28
2024-07-08T23:31:54.7458915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.71,8.726,239.2,238.8,17.3,28
2024-07-08T23:31:54.9802264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.49,8.726,239.2,238.8,17.4,28
2024-07-08T23:31:55.2301623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.08,8.726,239.2,238.8,17.6,28
2024-07-08T23:31:55.4801848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,290.14,8.726,239.2,238.8,17.1,28
2024-07-08T23:31:55.7458248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.06,8.771,239.4,238.9,17,27
2024-07-08T23:31:55.9800924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,288.4,8.771,239.4,238.9,16.6,26
2024-07-08T23:31:56.2300573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.24,8.771,239.4,238.9,16.5,27
2024-07-08T23:31:56.4799988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.49,8.771,239.4,238.9,16.4,27
2024-07-08T23:31:56.7456001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.93,8.802,239.7,238.7,16.1,27
2024-07-08T23:31:56.9798955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,291.01,8.802,239.7,238.7,15.5,26
2024-07-08T23:31:57.2298920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,291.2,8.802,239.7,238.7,16,27
2024-07-08T23:31:57.4798723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.28,8.788,239.7,238.7,15.6,27
2024-07-08T23:31:57.7454053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.02,8.788,239.7,238.6,15.5,28
2024-07-08T23:31:57.9796809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.6,8.788,239.7,238.6,15.5,29
2024-07-08T23:31:58.2296767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.15,8.788,239.7,238.6,15.5,30
2024-07-08T23:31:58.4796562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,298.06,8.788,239.7,238.6,15.7,31
2024-07-08T23:31:58.7452559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.44,8.761,239.3,238.5,15.7,32
2024-07-08T23:31:58.9794822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.86,8.761,239.3,238.5,15.9,32
2024-07-08T23:31:59.2295422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.9,8.761,239.3,238.5,15.7,33
2024-07-08T23:31:59.4795271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.3,8.749,238.9,238.5,15.6,33
2024-07-08T23:31:59.7501141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.15,8.749,238.9,238.6,15.7,33
2024-07-08T23:31:59.9844193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,303.16,8.749,238.9,238.6,15.5,34
2024-07-08T23:32:00.2343959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.06,8.749,238.9,238.6,15.4,33
2024-07-08T23:32:00.4843013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.06,8.749,238.9,238.6,15.4,33
2024-07-08T23:32:00.7498992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.31,8.741,238.8,238.6,15.5,32
2024-07-08T23:32:00.9842054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.26,8.741,238.8,238.6,15.2,32
2024-07-08T23:32:01.2342277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.36,8.741,238.8,238.6,15.5,30
2024-07-08T23:32:01.4842100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.7,8.741,238.8,238.6,15.7,28
2024-07-08T23:32:01.7497511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.13,8.743,239,238.6,15.2,28
2024-07-08T23:32:01.9840411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.49,8.743,239,238.6,15.4,28
2024-07-08T23:32:02.2340227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,294.86,8.743,239,238.6,15.8,29
2024-07-08T23:32:02.4839589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,294.57,8.743,239,238.6,15.9,29
2024-07-08T23:32:02.7495538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.94,8.754,239.2,238.5,15.7,29
2024-07-08T23:32:02.9838820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.24,8.754,239.2,238.5,15.6,29
2024-07-08T23:32:03.2338601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.47,8.754,239.2,238.5,15.7,30
2024-07-08T23:32:03.4838192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.12,8.76,239.2,238.5,16,29
2024-07-08T23:32:03.7493977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.69,8.76,239.2,238.4,16.1,29
2024-07-08T23:32:03.9836573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,293.69,8.76,239.2,238.4,16.1,29
2024-07-08T23:32:04.2336944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,294.24,8.76,239.2,238.4,15.9,29
2024-07-08T23:32:04.4836228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,292.4,8.76,239.2,238.4,16,28
2024-07-08T23:32:04.7374689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.84,8.768,239,238.4,15.9,28
2024-07-08T23:32:04.9873826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,292.56,8.768,239,238.4,16,28
2024-07-08T23:32:05.2372732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,294.39,8.768,239,238.4,15.9,29
2024-07-08T23:32:05.4872681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.11,8.768,239,238.4,16,29
2024-07-08T23:32:05.7452767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.45,8.779,239,238.4,15.9,29
2024-07-08T23:32:05.9871612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.07,8.779,239,238.4,15.5,28
2024-07-08T23:32:06.2371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.01,8.779,239,238.4,15.2,28
2024-07-08T23:32:06.4871076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.58,8.779,239,238.4,15.2,29
2024-07-08T23:32:06.7394507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.7,8.772,238.9,238.4,15,28
2024-07-08T23:32:06.9916892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,296.59,8.772,238.9,238.4,15.2,29
2024-07-08T23:32:07.2274172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,295.65,8.772,238.9,238.4,15.5,29
2024-07-08T23:32:07.4773197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,295.65,8.772,238.9,238.4,15.5,29
2024-07-08T23:32:07.7429781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.56,8.748,239.1,238.3,15.4,29
2024-07-08T23:32:07.9772726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,295.87,8.748,239.1,238.3,15.3,29
2024-07-08T23:32:08.2271504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.66,8.748,239.1,238.3,15.7,29
2024-07-08T23:32:08.4772317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.1,8.748,239.1,238.3,15.4,30
2024-07-08T23:32:08.7427867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.78,8.727,239.2,238.4,15.5,30
2024-07-08T23:32:08.9770998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.08,8.727,239.2,238.4,15.4,30
2024-07-08T23:32:09.2270488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.4,8.727,239.2,238.4,15.3,30
2024-07-08T23:32:09.4769982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.55,8.727,239.2,238.4,15.4,29
2024-07-08T23:32:09.7425961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.55,8.738,239.3,238.4,15.4,29
2024-07-08T23:32:09.9768829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.72,8.738,239.3,238.4,15.2,30
2024-07-08T23:32:10.2269244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.72,8.738,239.3,238.4,15.2,30
2024-07-08T23:32:10.4769093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.4,8.738,239.3,238.4,15.3,30
2024-07-08T23:32:10.7425509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.83,8.776,239.5,238.4,15.2,30
2024-07-08T23:32:10.9830337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.51,8.776,239.5,238.4,15.3,30
2024-07-08T23:32:11.2267883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.35,8.776,239.5,238.4,15.2,31
2024-07-08T23:32:11.4767168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.35,8.776,239.5,238.4,15.2,31
2024-07-08T23:32:11.7423042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.81,8.799,239.5,238.3,15.2,30
2024-07-08T23:32:11.9766583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,299.33,8.799,239.5,238.3,15.2,31
2024-07-08T23:32:12.2266032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.48,8.799,239.5,238.3,15.3,30
2024-07-08T23:32:12.4764930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.56,8.799,239.5,238.3,15.6,32
2024-07-08T23:32:12.7265300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.8,8.778,239.3,238.3,15.2,30
2024-07-08T23:32:12.9775230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,299.16,8.778,239.3,238.2,15.2,31
2024-07-08T23:32:13.2263751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.84,8.778,239.3,238.2,15.3,31
2024-07-08T23:32:13.4763572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.99,8.74,239.1,238.2,14.9,29
2024-07-08T23:32:13.7419183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.06,8.74,239.1,238.1,15.3,30
2024-07-08T23:32:13.9762825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.44,8.74,239.1,238.1,15.5,30
2024-07-08T23:32:14.2261997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.9,8.74,239.1,238.1,15.2,31
2024-07-08T23:32:14.4762300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.44,8.74,239.1,238.1,15.5,32
2024-07-08T23:32:14.7417183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.7,8.71,238.8,238.1,15.9,33
2024-07-08T23:32:14.9760018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.42,8.71,238.8,238.1,16,33
2024-07-08T23:32:15.2260237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.53,8.71,238.8,238.1,15.8,32
2024-07-08T23:32:15.4758878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.97,8.71,238.8,238.1,16,32
2024-07-08T23:32:15.7415349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.96,8.727,238.4,238.1,15.9,33
2024-07-08T23:32:15.9757832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.85,8.727,238.4,238.1,15.4,34
2024-07-08T23:32:16.2258259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.54,8.727,238.4,238.1,15.5,34
2024-07-08T23:32:16.4757759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.13,8.727,238.4,238.1,15,34
2024-07-08T23:32:16.7414203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306,8.785,238.4,238.2,14.6,34
2024-07-08T23:32:16.9757096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.62,8.785,238.4,238.2,15.3,34
2024-07-08T23:32:17.2256308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.46,8.785,238.4,238.2,15.4,32
2024-07-08T23:32:17.4755846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.31,8.785,238.4,238.2,15,31
2024-07-08T23:32:17.7412023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.01,8.81,238.7,238.1,15.5,32
2024-07-08T23:32:17.9754812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.74,8.81,238.7,238.1,15.1,33
2024-07-08T23:32:18.2255049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.41,8.81,238.7,238.1,15.2,33
2024-07-08T23:32:18.4753980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.42,8.81,238.7,238.1,14.9,33
2024-07-08T23:32:18.7295820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.35,8.782,238.9,238,15.1,33
2024-07-08T23:32:18.9795210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.02,8.782,238.9,238,15.2,33
2024-07-08T23:32:19.2294840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.77,8.782,238.9,238,15.1,34
2024-07-08T23:32:19.4793962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.81,8.782,238.9,238,15.4,34
2024-07-08T23:32:19.7294564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.62,8.741,238.8,238,15.4,34
2024-07-08T23:32:19.9828437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.65,8.741,238.8,238,15.2,35
2024-07-08T23:32:20.2327789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.02,8.741,238.8,238,15.2,36
2024-07-08T23:32:20.4853529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.65,8.741,238.8,238,15.2,35
2024-07-08T23:32:20.7280323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.68,8.73,238.7,238,15.3,36
2024-07-08T23:32:20.9779171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.02,8.73,238.7,238,15.3,37
2024-07-08T23:32:21.2278686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.66,8.73,238.7,238,15.1,37
2024-07-08T23:32:21.4778227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.34,8.73,238.7,238,15.3,38
2024-07-08T23:32:21.7277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.44,8.748,238.9,238,15.5,37
2024-07-08T23:32:21.9777713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.17,8.748,238.9,238,15.7,38
2024-07-08T23:32:22.2277456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.14,8.748,238.9,238,15.6,37
2024-07-08T23:32:22.4777419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.14,8.748,238.9,238,15.6,37
2024-07-08T23:32:22.7277701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.13,8.759,239.1,238,15.6,37
2024-07-08T23:32:22.9775275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.73,8.759,239.1,238,15.4,37
2024-07-08T23:32:23.2275606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.73,8.759,239.1,238,15.4,37
2024-07-08T23:32:23.4774914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,305.07,8.759,239.1,238,15.5,36
2024-07-08T23:32:23.7274209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.04,8.76,239.2,238,15.5,36
2024-07-08T23:32:23.9774268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.66,8.76,239.2,238,15.3,36
2024-07-08T23:32:24.2273990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.26,8.76,239.2,238,15,35
2024-07-08T23:32:24.4773980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.65,8.764,239.3,238,14.7,36
2024-07-08T23:32:24.7273108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.58,8.764,239.3,238,14.9,35
2024-07-08T23:32:24.9772045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.6,8.764,239.3,238,14.5,34
2024-07-08T23:32:25.2270748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.98,8.764,239.3,238,14.4,34
2024-07-08T23:32:25.4771386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,304.94,8.764,239.3,238,14.3,33
2024-07-08T23:32:25.7271223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.05,8.764,239.2,238,14.3,31
2024-07-08T23:32:25.9770522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.14,8.764,239.2,238,14.4,30
2024-07-08T23:32:26.2270689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,303.68,8.764,239.2,238,13.9,31
2024-07-08T23:32:26.4769914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.53,8.764,239.2,238,14.3,32
2024-07-08T23:32:26.7267829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.07,8.738,239,237.9,14.5,31
2024-07-08T23:32:26.9768305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.34,8.738,239,237.9,14.7,31
2024-07-08T23:32:27.2267551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.12,8.738,239,237.9,14.9,30
2024-07-08T23:32:27.4796891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.04,8.738,239,237.9,15.7,29
2024-07-08T23:32:27.7296452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,291.72,8.704,238.7,237.8,16.5,29
2024-07-08T23:32:27.9795781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,289.66,8.704,238.7,237.8,17.4,29
2024-07-08T23:32:28.2294247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.29,8.704,238.7,237.8,17.8,32
2024-07-08T23:32:28.4794812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.24,8.704,238.7,237.8,17.6,31
2024-07-08T23:32:28.7294653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.4,8.719,238.4,237.7,17.3,32
2024-07-08T23:32:28.9793209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.72,8.719,238.4,237.7,17.4,31
2024-07-08T23:32:29.2292961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,293.54,8.719,238.4,237.7,17.7,32
2024-07-08T23:32:29.4792793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297,8.785,238.1,237.7,17.6,34
2024-07-08T23:32:29.7292990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.65,8.785,238.1,237.6,17.7,34
2024-07-08T23:32:29.9791686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.08,8.785,238.1,237.6,17.5,34
2024-07-08T23:32:30.2291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.47,8.785,238.1,237.6,17.5,35
2024-07-08T23:32:30.4790866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.92,8.785,238.1,237.6,17.3,35
2024-07-08T23:32:30.7291808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,299.24,8.829,238,237.5,17.2,35
2024-07-08T23:32:30.9790102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.4,8.829,238,237.5,17.4,34
2024-07-08T23:32:31.2289605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.62,8.829,238,237.5,17.3,34
2024-07-08T23:32:31.4789072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.17,8.829,238,237.5,17.5,34
2024-07-08T23:32:31.7288619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.77,8.802,238.1,237.6,17.4,35
2024-07-08T23:32:31.9787773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,299.22,8.802,238.1,237.6,17.2,35
2024-07-08T23:32:32.2287603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.83,8.802,238.1,237.6,17.1,36
2024-07-08T23:32:32.4721339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.69,8.802,238.1,237.6,17,35
2024-07-08T23:32:32.7221240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.15,8.749,238.4,237.8,17.2,35
2024-07-08T23:32:32.9796999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.52,8.749,238.4,237.8,17.2,36
2024-07-08T23:32:33.2296075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.92,8.749,238.4,237.8,17.3,35
2024-07-08T23:32:33.4795616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.22,8.749,238.4,237.8,16.9,36
2024-07-08T23:32:33.7296561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.71,8.722,238.7,237.7,16.8,35
2024-07-08T23:32:33.9794784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.58,8.722,238.7,237.7,16.6,36
2024-07-08T23:32:34.2294658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.55,8.722,238.7,237.7,16.7,34
2024-07-08T23:32:34.4793982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.3,8.722,238.7,237.7,16.4,34
2024-07-08T23:32:34.7315969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.53,8.727,238.9,237.7,16.6,36
2024-07-08T23:32:34.9815432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.14,8.727,238.9,237.7,16.6,35
2024-07-08T23:32:35.2315026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.78,8.727,238.9,237.7,16.5,36
2024-07-08T23:32:35.4813987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,297.81,8.727,238.9,237.7,16.4,33
2024-07-08T23:32:35.7314018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,301.88,8.757,238.9,237.7,16,35
2024-07-08T23:32:35.9812756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.16,8.757,238.9,237.7,15.9,35
2024-07-08T23:32:36.2312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.08,8.757,238.9,237.7,16.2,37
2024-07-08T23:32:36.4811687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.79,8.757,238.9,237.7,16.8,35
2024-07-08T23:32:36.7312184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.37,8.776,238.8,237.6,16.8,34
2024-07-08T23:32:36.9811102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.12,8.776,238.8,237.6,16.5,34
2024-07-08T23:32:37.2310327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.95,8.776,238.8,237.6,16.4,33
2024-07-08T23:32:37.4810667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.7,8.776,238.8,237.6,16.9,33
2024-07-08T23:32:37.7310597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.45,8.759,238.6,237.4,16.7,32
2024-07-08T23:32:37.9809981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.7,8.759,238.6,237.4,16.6,32
2024-07-08T23:32:38.2309542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,295.95,8.759,238.6,237.4,16.5,32
2024-07-08T23:32:38.4809123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,290.9,8.729,238.4,237.4,16.7,29
2024-07-08T23:32:38.7308464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.72,8.729,238.4,237.4,17,30
2024-07-08T23:32:38.9807792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.92,8.729,238.4,237.4,16.7,31
2024-07-08T23:32:39.2307943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,292.67,8.729,238.4,237.4,16.6,30
2024-07-08T23:32:39.4806773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,291.64,8.729,238.4,237.4,16.4,29
2024-07-08T23:32:39.7307041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,290.08,8.729,238.4,237.4,16.4,28
2024-07-08T23:32:39.9805693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.43,8.718,238.3,237.4,16.1,29
2024-07-08T23:32:40.2303640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,296.29,8.718,238.3,237.4,15.3,30
2024-07-08T23:32:40.4804879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.08,8.718,238.3,237.4,15.7,30
2024-07-08T23:32:40.7304835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.64,8.718,238.3,237.3,15.8,30
2024-07-08T23:32:40.9803429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.65,8.73,238.2,237.3,16.2,30
2024-07-08T23:32:41.2303714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.15,8.73,238.2,237.3,16.2,31
2024-07-08T23:32:41.4802130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.15,8.73,238.2,237.3,16.2,31
2024-07-08T23:32:41.7303111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.3,8.726,238,237.2,16.5,31
2024-07-08T23:32:41.9802846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.48,8.726,238,237.2,16.8,33
2024-07-08T23:32:42.2301884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.04,8.726,238,237.2,16.8,32
2024-07-08T23:32:42.4801618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.72,8.726,238,237.2,16.7,33
2024-07-08T23:32:42.7299688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,297.75,8.725,237.7,237.3,16.4,33
2024-07-08T23:32:42.9800851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,297.11,8.725,237.7,237.3,16.1,32
2024-07-08T23:32:43.2299938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,299.96,8.725,237.7,237.3,16.1,34
2024-07-08T23:32:43.4799201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.82,8.725,237.7,237.3,16,33
2024-07-08T23:32:43.7298822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.78,8.758,237.6,237.3,16.3,32
2024-07-08T23:32:43.9798005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.03,8.758,237.6,237.3,16,33
2024-07-08T23:32:44.2296942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,296.52,8.758,237.6,237.3,16.4,32
2024-07-08T23:32:44.4797594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,293.58,8.758,237.6,237.3,17,31
2024-07-08T23:32:44.7296534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,293.42,8.791,237.9,237.2,16.4,30
2024-07-08T23:32:44.9795152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,289.83,8.791,237.9,237.2,16,27
2024-07-08T23:32:45.2295848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.87,8.791,237.9,237.2,15.7,31
2024-07-08T23:32:45.4794870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,298.93,8.791,237.9,237.2,16,33
2024-07-08T23:32:45.7295168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.64,8.777,238.1,237.3,16.1,33
2024-07-08T23:32:45.9794213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.66,8.777,238.1,237.3,17.1,32
2024-07-08T23:32:46.2294121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.57,8.777,238.1,237.3,16.5,33
2024-07-08T23:32:46.4793368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.12,8.777,238.1,237.3,16.5,32
2024-07-08T23:32:46.7292510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,296.41,8.741,238.3,237.5,16.4,32
2024-07-08T23:32:46.9791862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,299.5,8.741,238.3,237.5,15.8,33
2024-07-08T23:32:47.2291804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296,8.741,238.3,237.5,16,31
2024-07-08T23:32:47.4790884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,295.12,8.737,238.4,237.5,16.3,31
2024-07-08T23:32:47.7291248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.03,8.737,238.4,237.5,16.5,28
2024-07-08T23:32:47.9790461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,288.7,8.737,238.4,237.5,16.4,27
2024-07-08T23:32:48.2289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.06,8.737,238.4,237.5,16.1,28
2024-07-08T23:32:48.4789500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.34,8.737,238.4,237.5,16.3,26
2024-07-08T23:32:48.7288840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.18,8.739,238.4,237.4,16.3,26
2024-07-08T23:32:48.9787815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.63,8.739,238.4,237.4,16.4,24
2024-07-08T23:32:49.2287377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.92,8.739,238.4,237.4,16,23
2024-07-08T23:32:49.4787666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.66,8.739,238.4,237.4,16.1,23
2024-07-08T23:32:49.7287146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,284.13,8.712,238.2,237.4,16.2,24
2024-07-08T23:32:49.9786367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,285.8,8.712,238.2,237.4,16.2,25
2024-07-08T23:32:50.2285735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,287.7,8.712,238.2,237.4,16.1,26
2024-07-08T23:32:50.4785266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,288.5,8.712,238.2,237.4,15.8,26
2024-07-08T23:32:50.7274544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,289.03,8.698,237.9,237.3,15.6,26
2024-07-08T23:32:50.9774002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.84,8.698,237.9,237.3,15.4,28
2024-07-08T23:32:51.2273347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.78,8.698,237.9,237.3,15.1,28
2024-07-08T23:32:51.4772521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.46,8.698,237.9,237.3,15.2,28
2024-07-08T23:32:51.7272406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.34,8.731,237.5,237.4,15.6,29
2024-07-08T23:32:51.9771825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.47,8.731,237.5,237.4,15.9,29
2024-07-08T23:32:52.2271318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,294.34,8.731,237.5,237.4,15.6,29
2024-07-08T23:32:52.4770883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,291.88,8.731,237.5,237.4,16.5,29
2024-07-08T23:32:52.7297557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.64,8.761,237.4,237.3,16.4,28
2024-07-08T23:32:52.9797079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.67,8.761,237.4,237.3,16.6,29
2024-07-08T23:32:53.2297097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.7,8.761,237.4,237.3,16.2,29
2024-07-08T23:32:53.4796294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.64,8.761,237.4,237.3,16.4,28
2024-07-08T23:32:53.7295778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.46,8.754,237.4,237.4,16.3,27
2024-07-08T23:32:53.9795724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,289.72,8.754,237.4,237.4,16.2,27
2024-07-08T23:32:54.2294345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,289.72,8.754,237.4,237.4,16.2,27
2024-07-08T23:32:54.4794498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.46,8.754,237.4,237.4,16.3,27
2024-07-08T23:32:54.7332093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.55,8.728,237.4,237.5,16.2,25
2024-07-08T23:32:54.9831331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.5,8.728,237.4,237.5,16.7,27
2024-07-08T23:32:55.2330610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.55,8.728,237.4,237.5,17.6,29
2024-07-08T23:32:55.4722262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.55,8.728,237.4,237.5,17.6,29
2024-07-08T23:32:55.7221879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,289.87,8.717,237.4,237.6,17.5,29
2024-07-08T23:32:55.9721318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,291.14,8.717,237.4,237.6,17.6,30
2024-07-08T23:32:56.2221050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.51,8.717,237.4,237.6,17.2,29
2024-07-08T23:32:56.4720297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.56,8.717,237.4,237.6,17.4,30
2024-07-08T23:32:56.7219973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.63,8.733,237.5,237.7,17,30
2024-07-08T23:32:56.9719596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.37,8.733,237.5,237.7,16.9,29
2024-07-08T23:32:57.2218822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.63,8.733,237.5,237.7,17,30
2024-07-08T23:32:57.4717471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,293.1,8.733,237.5,237.7,16.8,30
2024-07-08T23:32:57.7218378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.61,8.765,237.9,237.9,16.9,29
2024-07-08T23:32:57.9717000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.59,8.765,237.9,237.9,16.7,30
2024-07-08T23:32:58.2216777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.09,8.765,237.9,237.9,16.5,30
2024-07-08T23:32:58.4716829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,293.64,8.765,237.9,237.9,16.1,29
2024-07-08T23:32:58.7216706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.85,8.777,238.5,238.2,15.9,28
2024-07-08T23:32:58.9716173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.36,8.777,238.5,238.2,16.1,30
2024-07-08T23:32:59.2215594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.03,8.777,238.5,238.2,16.2,28
2024-07-08T23:32:59.4713993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,291.28,8.777,238.5,238.2,15.9,27
2024-07-08T23:32:59.7234351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,289.82,8.747,238.9,238.2,16.3,27
2024-07-08T23:32:59.9734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.47,8.747,238.9,238.2,16.2,26
2024-07-08T23:33:00.2233682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,288.73,8.747,238.9,238.2,16.1,26
2024-07-08T23:33:00.4733020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.96,8.747,238.9,238.2,16.4,26
2024-07-08T23:33:00.7232837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,285.54,8.677,239,238.1,16.5,25
2024-07-08T23:33:00.9732369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.42,8.677,239,238.1,17,25
2024-07-08T23:33:01.2231362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.85,8.677,239,238.1,16.8,25
2024-07-08T23:33:01.4729358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,285.08,8.677,239,238.1,16.7,25
2024-07-08T23:33:01.7268746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.44,8.636,238.5,238.1,16.6,25
2024-07-08T23:33:01.9672816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,286.82,8.636,238.5,238.1,16.7,26
2024-07-08T23:33:02.2172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,288.17,8.636,238.5,238.1,16.8,27
2024-07-08T23:33:02.4828325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,286.15,8.636,238.5,238.1,17,26
2024-07-08T23:33:02.7327788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.84,8.687,238,238.2,16.8,27
2024-07-08T23:33:02.9827079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.31,8.687,238,238.2,16.6,27
2024-07-08T23:33:03.2326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,288.61,8.687,238,238.2,16.9,27
2024-07-08T23:33:03.4670310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,289.06,8.764,237.8,238.2,16.9,27
2024-07-08T23:33:03.7169895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,289.46,8.764,237.8,238,16.6,27
2024-07-08T23:33:03.9669097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,288.64,8.764,237.8,238,16.3,26
2024-07-08T23:33:04.2168272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.38,8.764,237.8,238,16.4,26
2024-07-08T23:33:04.4669156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,288.64,8.764,237.8,238,16.3,26
2024-07-08T23:33:04.7264709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,290.05,8.769,237.6,237.8,16.3,27
2024-07-08T23:33:04.9763339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.53,8.769,237.6,237.8,16.5,27
2024-07-08T23:33:05.2263016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,290.84,8.769,237.6,237.8,16.6,28
2024-07-08T23:33:05.4762899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,291.09,8.769,237.6,237.8,16.5,28
2024-07-08T23:33:05.7262534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.11,8.729,237.3,238,16.6,30
2024-07-08T23:33:05.9761587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.57,8.729,237.3,238,16.6,31
2024-07-08T23:33:06.2261594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.07,8.729,237.3,238,16.8,31
2024-07-08T23:33:06.4760647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.84,8.729,237.3,238,16.9,31
2024-07-08T23:33:06.7260720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.8,8.715,237.2,238.3,16.9,30
2024-07-08T23:33:06.9759576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,295.49,8.715,237.2,238.3,16.8,31
2024-07-08T23:33:07.2259130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.4,8.715,237.2,238.3,16.6,32
2024-07-08T23:33:07.4758478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.16,8.715,237.2,238.3,16.7,32
2024-07-08T23:33:07.7258222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,296.78,8.722,237.7,238.5,16.9,32
2024-07-08T23:33:07.9758160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.08,8.722,237.7,238.5,16.6,31
2024-07-08T23:33:08.2257212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.55,8.722,237.7,238.5,16.2,32
2024-07-08T23:33:08.4756872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,297.66,8.722,237.7,238.5,16,31
2024-07-08T23:33:08.7256674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.48,8.73,238.5,238.6,16,31
2024-07-08T23:33:08.9756086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,295.19,8.73,238.5,238.6,16.3,30
2024-07-08T23:33:09.2255914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,294.93,8.73,238.5,238.6,16.4,30
2024-07-08T23:33:09.4755179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,292.42,8.73,238.5,238.6,16.2,28
2024-07-08T23:33:09.7254472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.08,8.741,239.2,238.6,16.2,28
2024-07-08T23:33:09.9754255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,292.62,8.741,239.2,238.6,16,28
2024-07-08T23:33:10.2253451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.74,8.741,239.2,238.6,15.8,29
2024-07-08T23:33:10.4753490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,295.32,8.741,239.2,238.6,15.6,29
2024-07-08T23:33:10.7295550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.9,8.738,239.4,238.6,15.7,29
2024-07-08T23:33:10.9794963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.05,8.738,239.4,238.6,16,29
2024-07-08T23:33:11.2294523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.77,8.738,239.4,238.6,15.9,28
2024-07-08T23:33:11.4793879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.71,8.717,239.2,238.6,16.3,28
2024-07-08T23:33:11.7293822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,290.92,8.717,239.2,238.6,16,27
2024-07-08T23:33:11.9791974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.97,8.717,239.2,238.6,16.2,28
2024-07-08T23:33:12.2291912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.52,8.717,239.2,238.6,16.2,29
2024-07-08T23:33:12.4791733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.23,8.717,239.2,238.6,16.1,28
2024-07-08T23:33:12.7291064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,293.55,8.693,238.9,238.7,15.7,28
2024-07-08T23:33:12.9790964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.26,8.693,238.9,238.7,15.6,27
2024-07-08T23:33:13.2290129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.37,8.693,238.9,238.7,15.7,26
2024-07-08T23:33:13.4789445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.97,8.693,238.9,238.7,15.7,27
2024-07-08T23:33:13.7289647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.24,8.688,238.8,238.6,15.7,26
2024-07-08T23:33:13.9788653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.43,8.688,238.8,238.6,15.5,27
2024-07-08T23:33:14.2288362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.53,8.688,238.8,238.6,15.6,26
2024-07-08T23:33:14.4787655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,290.53,8.688,238.8,238.6,15.6,26
2024-07-08T23:33:14.7287437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.83,8.693,238.6,238.5,15.7,27
2024-07-08T23:33:14.9787356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.23,8.693,238.6,238.5,15.7,26
2024-07-08T23:33:15.2286202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.67,8.693,238.6,238.5,15.9,26
2024-07-08T23:33:15.4785928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.73,8.693,238.6,238.5,16.1,27
2024-07-08T23:33:15.7285282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.26,8.692,238.4,238.6,16,27
2024-07-08T23:33:15.9682293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.26,8.692,238.4,238.6,16,27
2024-07-08T23:33:16.2284479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,291,8.692,238.4,238.6,16.1,27
2024-07-08T23:33:16.4784409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.29,8.692,238.4,238.6,16.2,28
2024-07-08T23:33:16.7283722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,292.46,8.706,238.2,238.6,16.2,28
2024-07-08T23:33:16.9783126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,292.73,8.706,238.2,238.6,16.1,28
2024-07-08T23:33:17.2282513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,293,8.706,238.2,238.6,16,28
2024-07-08T23:33:17.4780692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,293.28,8.706,238.2,238.6,15.9,28
2024-07-08T23:33:17.7281428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,8.736,238.2,238.6,16.1,29
2024-07-08T23:33:17.9781731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,8.736,238.2,238.6,16.1,29
2024-07-08T23:33:18.2281269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.4,8.736,238.2,238.6,16.1,29
2024-07-08T23:33:18.4780846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.13,8.736,238.2,238.6,16.2,29
2024-07-08T23:33:18.7280319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,294.02,8.746,238.3,238.7,16.3,29
2024-07-08T23:33:18.9780367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.55,8.746,238.3,238.7,16.1,29
2024-07-08T23:33:19.2279084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.28,8.746,238.3,238.7,16.2,29
2024-07-08T23:33:19.4778755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,294.02,8.746,238.3,238.7,16.3,29
2024-07-08T23:33:19.7278814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.36,8.741,238.7,238.9,16.2,29
2024-07-08T23:33:19.9777360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.36,8.741,238.7,238.9,16.2,29
2024-07-08T23:33:20.2277527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,295.18,8.741,238.7,238.9,15.9,29
2024-07-08T23:33:20.4776747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,293.93,8.741,238.7,238.9,15.8,28
2024-07-08T23:33:20.7275928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.55,8.744,239.2,238.9,15.5,28
2024-07-08T23:33:20.9775799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.86,8.744,239.2,238.9,15.4,28
2024-07-08T23:33:21.2275062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.86,8.744,239.2,238.9,15.4,28
2024-07-08T23:33:21.4774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.86,8.744,239.2,238.9,15.4,28
2024-07-08T23:33:21.7274552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.75,8.741,239.7,238.9,15.2,29
2024-07-08T23:33:21.9774099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,293.26,8.741,239.7,238.9,15.3,27
2024-07-08T23:33:22.2273399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.35,8.741,239.7,238.9,15.6,27
2024-07-08T23:33:22.4772925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.35,8.741,239.7,238.9,15.6,27
2024-07-08T23:33:22.7271568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.59,8.703,239.8,238.8,15.5,26
2024-07-08T23:33:22.9771836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,288.92,8.703,239.8,238.8,15.5,25
2024-07-08T23:33:23.2271704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.07,8.703,239.8,238.8,15.8,25
2024-07-08T23:33:23.4770969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,285.99,8.677,239.8,238.8,15.9,24
2024-07-08T23:33:23.7270375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.41,8.677,239.8,238.8,16,25
2024-07-08T23:33:23.9769982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.68,8.677,239.8,238.8,15.9,25
2024-07-08T23:33:24.2269455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,287.94,8.677,239.8,238.8,15.8,25
2024-07-08T23:33:24.4768766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,288.22,8.677,239.8,238.8,15.7,25
2024-07-08T23:33:24.7268310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.67,8.704,239.5,238.7,15.6,25
2024-07-08T23:33:24.9767993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.33,8.704,239.5,238.7,15.6,26
2024-07-08T23:33:25.2266992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.23,8.704,239.5,238.7,15.3,26
2024-07-08T23:33:25.4766366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.25,8.704,239.5,238.7,15.5,27
2024-07-08T23:33:25.7266604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.74,8.75,239.1,238.7,15.5,27
2024-07-08T23:33:25.9766116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.15,8.75,239.1,238.7,15.7,27
2024-07-08T23:33:26.2265154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,290.25,8.75,239.1,238.7,15.8,26
2024-07-08T23:33:26.4765044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,289.97,8.75,239.1,238.7,15.9,26
2024-07-08T23:33:26.7264570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.18,8.753,238.8,238.6,15.7,27
2024-07-08T23:33:26.9763964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.18,8.753,238.8,238.6,15.7,27
2024-07-08T23:33:27.2263498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,291.34,8.753,238.8,238.6,16,27
2024-07-08T23:33:27.4649802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.51,8.717,238.9,238.6,15.7,28
2024-07-08T23:33:27.7148584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.68,8.717,238.9,238.7,15.5,27
2024-07-08T23:33:27.9647927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.39,8.717,238.9,238.7,15.6,27
2024-07-08T23:33:28.2148861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.07,8.717,238.9,238.7,15.5,26
2024-07-08T23:33:28.4706181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.43,8.717,238.9,238.7,15.5,25
2024-07-08T23:33:28.7205217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,288.97,8.698,239.2,238.6,15.5,25
2024-07-08T23:33:28.9705133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,287.28,8.698,239.2,238.6,15.5,24
2024-07-08T23:33:29.2203859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,288.68,8.698,239.2,238.6,15.6,25
2024-07-08T23:33:29.4703745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,286.99,8.698,239.2,238.6,15.6,24
2024-07-08T23:33:29.7203893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.87,8.699,239.3,238.4,15.5,24
2024-07-08T23:33:29.9703156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,288.86,8.699,239.3,238.4,15.4,25
2024-07-08T23:33:30.2202347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.94,8.699,239.3,238.4,15.6,26
2024-07-08T23:33:30.4702890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.28,8.699,239.3,238.4,15.7,27
2024-07-08T23:33:30.7201588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.69,8.711,239.2,238.4,15.6,27
2024-07-08T23:33:30.9700774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,291.69,8.711,239.2,238.4,15.6,27
2024-07-08T23:33:31.2200489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,294.85,8.711,239.2,238.4,15.6,29
2024-07-08T23:33:31.4700812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,293.29,8.711,239.2,238.4,15.6,28
2024-07-08T23:33:31.7198595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.1,8.747,239.2,238.6,15.5,28
2024-07-08T23:33:31.9699000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,296.6,8.747,239.2,238.6,15.2,29
2024-07-08T23:33:32.2198530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.69,8.747,239.2,238.6,15,28
2024-07-08T23:33:32.4698459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,296.6,8.747,239.2,238.6,15.2,29
2024-07-08T23:33:32.7197585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.37,8.782,239.5,238.8,15.2,28
2024-07-08T23:33:32.9697600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.37,8.782,239.5,238.8,15.2,28
2024-07-08T23:33:33.2196472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.38,8.782,239.5,238.8,14.9,28
2024-07-08T23:33:33.4695245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.7,8.782,239.5,238.8,15.1,28
2024-07-08T23:33:33.7195829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,293.41,8.751,239.8,238.6,15.1,27
2024-07-08T23:33:33.9750463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.08,8.751,239.8,238.6,15.2,27
2024-07-08T23:33:34.2250039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,291.12,8.751,239.8,238.6,15.3,26
2024-07-08T23:33:34.4747766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,292.77,8.751,239.8,238.6,15.3,27
2024-07-08T23:33:34.7249075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,288.93,8.687,239.9,238.4,15.8,26
2024-07-08T23:33:34.9749325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,289.49,8.687,239.9,238.4,15.6,26
2024-07-08T23:33:35.2248096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,290.29,8.687,239.9,238.4,15.9,27
2024-07-08T23:33:35.4748126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,292.38,8.668,239.4,238.4,15.8,28
2024-07-08T23:33:35.7247197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.24,8.668,239.4,238.3,16,29
2024-07-08T23:33:35.9746633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,294.51,8.668,239.4,238.3,16.1,30
2024-07-08T23:33:36.2246320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.24,8.668,239.4,238.3,16.2,30
2024-07-08T23:33:36.4745664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,294.77,8.668,239.4,238.3,16,30
2024-07-08T23:33:36.7245741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,296.92,8.719,238.9,238.2,15.9,31
2024-07-08T23:33:36.9744537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.84,8.719,238.9,238.2,16.1,32
2024-07-08T23:33:37.2243943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.13,8.719,238.9,238.2,15.8,33
2024-07-08T23:33:37.4634464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.13,8.719,238.9,238.2,15.8,33
2024-07-08T23:33:37.7243325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.13,8.719,238.9,238.2,15.8,33
2024-07-08T23:33:37.9743507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,298.71,8.772,238.8,238.2,15.9,32
2024-07-08T23:33:38.2242567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,298.71,8.772,238.8,238.2,15.9,32
2024-07-08T23:33:38.4741843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,298.71,8.772,238.8,238.2,15.9,32
2024-07-08T23:33:38.7241650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.01,8.772,238.8,238.1,16.1,32
2024-07-08T23:33:38.9740995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.35,8.765,239.1,238.1,16.1,31
2024-07-08T23:33:39.2240293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.35,8.765,239.1,238.1,16.1,31
2024-07-08T23:33:39.4740068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.35,8.765,239.1,238.1,16.1,31
2024-07-08T23:33:39.7160578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,295.09,8.715,239.2,238.1,15.9,30
2024-07-08T23:33:39.9660371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.54,8.715,239.2,238.1,16.1,30
2024-07-08T23:33:40.2159252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294.01,8.715,239.2,238.1,16.3,30
2024-07-08T23:33:40.4659644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,293.5,8.715,239.2,238.1,16.5,30
2024-07-08T23:33:40.7182633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.75,8.678,239.2,238.2,16.8,30
2024-07-08T23:33:40.9682231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.33,8.678,239.2,238.2,17.2,29
2024-07-08T23:33:41.2181634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,293.48,8.678,239.2,238.2,16.5,30
2024-07-08T23:33:41.4641808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.98,8.678,239.2,238.2,16.5,31
2024-07-08T23:33:41.7180954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.41,8.691,239,238.2,16.2,30
2024-07-08T23:33:41.9680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.18,8.691,239,238.2,16.1,31
2024-07-08T23:33:42.2179863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.79,8.691,239,238.2,15.7,30
2024-07-08T23:33:42.4679650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,296.08,8.691,239,238.2,15.6,30
2024-07-08T23:33:42.7216785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,295.95,8.737,238.9,238.3,15.8,30
2024-07-08T23:33:42.9716033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.57,8.737,238.9,238.3,16.3,30
2024-07-08T23:33:43.2216115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.07,8.737,238.9,238.3,16.3,31
2024-07-08T23:33:43.4758794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.38,8.737,238.9,238.3,16,30
2024-07-08T23:33:43.7257456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.07,8.751,239.2,238.1,15.8,31
2024-07-08T23:33:43.9776652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,295.56,8.751,239.2,238.1,15.8,30
2024-07-08T23:33:44.2119831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,295.96,8.751,239.2,238.1,16.2,31
2024-07-08T23:33:44.4619625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.4,8.751,239.2,238.1,16.6,32
2024-07-08T23:33:44.7274548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.7,8.714,239.5,238,16.5,31
2024-07-08T23:33:44.9774520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.45,8.714,239.5,238,16.8,32
2024-07-08T23:33:45.2117521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.69,8.714,239.5,238,16.7,32
2024-07-08T23:33:45.4773712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,293.27,8.714,239.5,238,17.1,31
2024-07-08T23:33:45.7273164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,292.67,8.672,239.6,237.9,17.2,31
2024-07-08T23:33:45.9772562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.73,8.672,239.6,237.9,17.4,30
2024-07-08T23:33:46.2271969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.41,8.672,239.6,237.9,17.8,29
2024-07-08T23:33:46.4770584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.21,8.672,239.6,237.9,17.4,29
2024-07-08T23:33:46.7270854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.37,8.684,239.4,237.9,17.4,29
2024-07-08T23:33:46.9770341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,289.58,8.684,239.4,237.9,17.3,29
2024-07-08T23:33:47.2113815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,289.79,8.684,239.4,237.9,17.2,29
2024-07-08T23:33:47.4768586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.76,8.684,239.4,237.9,17,30
2024-07-08T23:33:47.7268774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.21,8.739,239,237.9,17,30
2024-07-08T23:33:47.9612318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.76,8.739,239,237.9,17.2,30
2024-07-08T23:33:48.2111883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,292.21,8.739,239,237.9,17,30
2024-07-08T23:33:48.4611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.98,8.739,239,237.9,17.1,30
2024-07-08T23:33:48.7110915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.67,8.765,238.8,237.7,17.2,30
2024-07-08T23:33:48.9766110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.67,8.765,238.8,237.7,17.2,30
2024-07-08T23:33:49.2265791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.39,8.765,238.8,237.7,17.1,31
2024-07-08T23:33:49.4638228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.17,8.765,238.8,237.7,17.2,31
2024-07-08T23:33:49.7138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.29,8.726,238.7,237.7,17.3,32
2024-07-08T23:33:49.9637825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.5,8.726,238.7,237.7,17,31
2024-07-08T23:33:50.2136710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.69,8.726,238.7,237.7,16.7,32
2024-07-08T23:33:50.4636655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,295.22,8.726,238.7,237.7,16.3,31
2024-07-08T23:33:50.7136387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,294.58,8.689,238.7,237.9,16.6,31
2024-07-08T23:33:50.9660424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.33,8.689,238.7,237.9,16.5,30
2024-07-08T23:33:51.2135046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.34,8.689,238.7,237.9,16.3,31
2024-07-08T23:33:51.4634439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,294.83,8.689,238.7,237.9,16.5,31
2024-07-08T23:33:51.7134116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.6,8.706,238.8,237.7,16.1,31
2024-07-08T23:33:51.9634381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.21,8.706,238.8,237.7,15.7,32
2024-07-08T23:33:52.2132850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.51,8.706,238.8,237.7,15.6,30
2024-07-08T23:33:52.4632947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.56,8.706,238.8,237.7,15.4,29
2024-07-08T23:33:52.7131858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,298.48,8.722,238.8,237.6,16.1,33
2024-07-08T23:33:52.9630968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.61,8.722,238.8,237.6,16.6,34
2024-07-08T23:33:53.2131264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.53,8.722,238.8,237.6,16.1,31
2024-07-08T23:33:53.4630761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,297.95,8.722,238.8,237.6,16.3,33
2024-07-08T23:33:53.7129804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.6,8.69,238.8,237.6,16.2,30
2024-07-08T23:33:53.9629522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,294.34,8.69,238.8,237.6,16.5,31
2024-07-08T23:33:54.2129239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,294.34,8.69,238.8,237.6,16.5,31
2024-07-08T23:33:54.4628928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,296.33,8.69,238.8,237.6,16.3,32
2024-07-08T23:33:54.7217643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.42,8.665,238.7,237.7,16.5,31
2024-07-08T23:33:54.9718328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.93,8.665,238.7,237.7,16.1,32
2024-07-08T23:33:55.2217546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,299.81,8.665,238.7,237.7,16.1,34
2024-07-08T23:33:55.4716926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,298.5,8.689,238.7,237.7,16.1,33
2024-07-08T23:33:55.7215514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.75,8.689,238.7,237.6,15.9,35
2024-07-08T23:33:55.9715334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,297.57,8.689,238.7,237.6,16.4,33
2024-07-08T23:33:56.2214901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.07,8.689,238.7,237.6,16.6,33
2024-07-08T23:33:56.4715810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,296.58,8.689,238.7,237.6,16.8,33
2024-07-08T23:33:56.7213954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.48,8.718,238.9,237.5,16.8,33
2024-07-08T23:33:56.9714162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.51,8.718,238.9,237.5,16.6,32
2024-07-08T23:33:57.2213172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.27,8.718,238.9,237.5,16.5,31
2024-07-08T23:33:57.4643519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.51,8.718,238.9,237.5,16.6,30
2024-07-08T23:33:57.7142027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,293.1,8.717,239.2,237.5,16.3,30
2024-07-08T23:33:57.9641669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.71,8.717,239.2,237.5,15.9,31
2024-07-08T23:33:58.2141233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.18,8.717,239.2,237.5,15.9,30
2024-07-08T23:33:58.4640584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,292.9,8.717,239.2,237.5,15.8,29
2024-07-08T23:33:58.7170111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.64,8.705,239,237.4,15.7,30
2024-07-08T23:33:58.9669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,295.05,8.705,239,237.4,16.1,31
2024-07-08T23:33:59.2169142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.28,8.705,239,237.4,16.2,32
2024-07-08T23:33:59.4668492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.29,8.705,239,237.4,16,33
2024-07-08T23:33:59.7168192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.29,8.709,238.4,237.3,15.7,33
2024-07-08T23:33:59.9667330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.29,8.709,238.4,237.3,15.7,33
2024-07-08T23:34:00.2166769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.29,8.709,238.4,237.3,15.7,33
2024-07-08T23:34:00.4683296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.58,8.709,238.4,237.3,15.6,33
2024-07-08T23:34:00.7166191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.11,8.724,238,237.4,15.9,33
2024-07-08T23:34:00.9708853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,298.83,8.724,238,237.4,16,33
2024-07-08T23:34:01.2207970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,300.53,8.724,238,237.4,15.9,34
2024-07-08T23:34:01.4707917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.24,8.724,238,237.4,15.7,32
2024-07-08T23:34:01.7131228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.31,8.727,238,237.5,15.4,32
2024-07-08T23:34:01.9609683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,299.62,8.727,238,237.5,15.3,32
2024-07-08T23:34:02.2109136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.97,8.727,238,237.5,15.2,30
2024-07-08T23:34:02.4608745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.03,8.727,238,237.5,15.5,30
2024-07-08T23:34:02.7108411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.01,8.685,238.2,237.5,15.4,30
2024-07-08T23:34:02.9607459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.87,8.685,238.2,237.5,15.6,29
2024-07-08T23:34:03.2172865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295.7,8.685,238.2,237.5,15.5,30
2024-07-08T23:34:03.4606383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.02,8.685,238.2,237.5,15.7,28
2024-07-08T23:34:03.7106952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.04,8.647,238.4,237.4,15.2,28
2024-07-08T23:34:03.9605444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.04,8.647,238.4,237.4,15.2,28
2024-07-08T23:34:04.2104825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,294.02,8.647,238.4,237.4,14.9,28
2024-07-08T23:34:04.4761081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.52,8.647,238.4,237.4,15.4,25
2024-07-08T23:34:04.7103913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.35,8.657,238.4,237.5,15.2,25
2024-07-08T23:34:04.9603618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,286.64,8.657,238.4,237.5,15.2,24
2024-07-08T23:34:05.2258503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,285.21,8.657,238.4,237.5,15.1,23
2024-07-08T23:34:05.4758495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.05,8.657,238.4,237.5,14.9,22
2024-07-08T23:34:05.7258454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.37,8.716,238.5,237.5,15,19
2024-07-08T23:34:05.9627291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,284.95,8.716,238.5,237.5,14.7,22
2024-07-08T23:34:06.2127179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.09,8.716,238.5,237.5,14.9,23
2024-07-08T23:34:06.4626654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,287.85,8.716,238.5,237.5,14.9,24
2024-07-08T23:34:06.7127065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,287.62,8.755,238.6,237.5,14.5,23
2024-07-08T23:34:06.9625775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.13,8.755,238.6,237.5,13.7,20
2024-07-08T23:34:07.2125018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.02,8.755,238.6,237.5,14.8,20
2024-07-08T23:34:07.4624867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,281.96,8.755,238.6,237.5,15.1,21
2024-07-08T23:34:07.7124372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.39,8.735,238.4,237.4,15.3,20
2024-07-08T23:34:07.9624024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.13,8.735,238.4,237.4,15.1,18
2024-07-08T23:34:08.2122818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.65,8.735,238.4,237.4,16.1,18
2024-07-08T23:34:08.4622369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.21,8.735,238.4,237.4,15.8,19
2024-07-08T23:34:08.7122331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.78,8.673,238.2,237.4,16.2,21
2024-07-08T23:34:08.9621643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,281.02,8.673,238.2,237.4,16,22
2024-07-08T23:34:09.2120715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,283.53,8.673,238.2,237.4,15.7,23
2024-07-08T23:34:09.4622116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,282.75,8.673,238.2,237.4,16,23
2024-07-08T23:34:09.7120165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.74,8.673,238.2,237.5,16.4,20
2024-07-08T23:34:09.9618874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,271.13,8.625,238.2,237.5,17.4,18
2024-07-08T23:34:10.2119264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,275.15,8.625,238.2,237.5,17.1,20
2024-07-08T23:34:10.4618537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.34,8.625,238.2,237.5,17,20
2024-07-08T23:34:10.7158147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,277.88,8.636,238.2,237.6,16.7,21
2024-07-08T23:34:10.9617474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.81,8.636,238.2,237.6,16.6,22
2024-07-08T23:34:11.2117677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,279.81,8.636,238.2,237.6,16.6,22
2024-07-08T23:34:11.4616964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.75,8.636,238.2,237.6,16.3,21
2024-07-08T23:34:11.7116430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,277.61,8.636,238.2,237.7,16.1,20
2024-07-08T23:34:11.9615655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,278.74,8.687,238.6,237.7,15.6,20
2024-07-08T23:34:12.2114718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,280.13,8.687,238.6,237.7,16.5,22
2024-07-08T23:34:12.4614865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.69,8.687,238.6,237.7,16.1,19
2024-07-08T23:34:12.7114351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,275.69,8.687,238.6,237.7,16.1,19
2024-07-08T23:34:12.9613381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.91,8.722,238.9,237.7,16.8,20
2024-07-08T23:34:13.2112769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.77,8.722,238.9,237.7,17.1,18
2024-07-08T23:34:13.4612474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,271.22,8.722,238.9,237.7,16.4,17
2024-07-08T23:34:13.7112323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,275.28,8.693,238.9,237.6,16.1,19
2024-07-08T23:34:13.9611253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.23,8.693,238.9,237.6,16.6,19
2024-07-08T23:34:14.2110666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.19,8.693,238.9,237.6,16.8,17
2024-07-08T23:34:14.4643088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,269.2,8.693,238.9,237.6,17.4,17
2024-07-08T23:34:14.7111755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,271.67,8.653,238.5,237.6,17.1,18
2024-07-08T23:34:14.9609094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,280.52,8.653,238.5,237.6,17,23
2024-07-08T23:34:15.2109159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,281.37,8.653,238.5,237.6,16.6,23
2024-07-08T23:34:15.4608525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.89,8.653,238.5,237.6,16.5,22
2024-07-08T23:34:15.7108529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.59,8.667,238.1,237.7,16.2,20
2024-07-08T23:34:15.9660014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,277.37,8.667,238.1,237.7,16.3,20
2024-07-08T23:34:16.2160250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,278.19,8.667,238.1,237.7,17.6,22
2024-07-08T23:34:16.4658717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,279.34,8.667,238.1,237.7,17,22
2024-07-08T23:34:16.7158961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,282.87,8.667,238.1,237.7,16.9,24
2024-07-08T23:34:16.9658498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,280.94,8.703,237.8,237.7,17.2,23
2024-07-08T23:34:17.2157501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,278.89,8.703,237.8,237.7,17.4,22
2024-07-08T23:34:17.4657742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,279.09,8.703,237.8,237.7,17.3,22
2024-07-08T23:34:17.7157811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.46,8.703,237.9,237.8,17,23
2024-07-08T23:34:17.9684211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,281.25,8.703,237.9,237.8,17.1,23
2024-07-08T23:34:18.2202216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.48,8.703,237.9,237.8,17.3,24
2024-07-08T23:34:18.4701507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,281.68,8.666,238,237.8,17.6,24
2024-07-08T23:34:18.7201532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,282.43,8.666,238,237.9,17.3,24
2024-07-08T23:34:18.9738134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,282.03,8.666,238,237.9,17.5,24
2024-07-08T23:34:19.2200460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,283.25,8.666,238,237.9,17.7,25
2024-07-08T23:34:19.4700356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,282.03,8.666,238,237.9,17.5,24
2024-07-08T23:34:19.7199565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,282.55,8.666,238,238.1,17.4,24
2024-07-08T23:34:19.9698380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.81,8.654,238.2,238.1,17.7,24
2024-07-08T23:34:20.2198356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,284.39,8.654,238.2,238.1,17.2,25
2024-07-08T23:34:20.4698154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,283.41,8.654,238.2,238.1,16.9,24
2024-07-08T23:34:20.7223701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,284.97,8.654,238.2,238.2,17,25
2024-07-08T23:34:20.9696987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,284.4,8.676,238.6,238.2,17.2,25
2024-07-08T23:34:21.2196542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,282.99,8.676,238.6,238.2,17.1,24
2024-07-08T23:34:21.4695987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.55,8.676,238.6,238.2,17,23
2024-07-08T23:34:21.7195268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.46,8.706,239,238,17.1,21
2024-07-08T23:34:21.9695450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,277.66,8.706,239,238,17,21
2024-07-08T23:34:22.2193503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.46,8.706,239,238,17.1,21
2024-07-08T23:34:22.4693836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,277.46,8.706,239,238,17.1,21
2024-07-08T23:34:22.7193481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.46,8.7,239,237.9,17,21
2024-07-08T23:34:22.9693164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,276.89,8.7,239,237.9,17.3,21
2024-07-08T23:34:23.2213858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,278.79,8.7,239,237.9,17.2,22
2024-07-08T23:34:23.4712875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,278.63,8.672,238.8,237.9,17.3,22
2024-07-08T23:34:23.7212695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,275.76,8.672,238.8,237.9,17,20
2024-07-08T23:34:23.9712561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.05,8.672,238.8,237.9,16.6,22
2024-07-08T23:34:24.2211605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,282.44,8.672,238.8,237.9,16.3,23
2024-07-08T23:34:24.4711438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,278.1,8.672,238.8,237.9,16.7,21
2024-07-08T23:34:24.7210805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.34,8.653,238.5,238,17,19
2024-07-08T23:34:24.9710725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.83,8.653,238.5,238,16.7,23
2024-07-08T23:34:25.2209777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,284.68,8.653,238.5,238,16.9,25
2024-07-08T23:34:25.4709082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,285.12,8.653,238.5,238,16.7,25
2024-07-08T23:34:25.7208664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.9,8.656,238.4,238,16.4,25
2024-07-08T23:34:25.9708107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,282.82,8.656,238.4,238,16.3,23
2024-07-08T23:34:26.2207917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.06,8.656,238.4,238,16.2,23
2024-07-08T23:34:26.4707535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,282.58,8.656,238.4,238,16.4,23
2024-07-08T23:34:26.7205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.85,8.669,238.4,238,16.6,24
2024-07-08T23:34:26.9706438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.37,8.669,238.4,238,16.1,23
2024-07-08T23:34:27.2205654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,284.14,8.669,238.4,238,15.8,23
2024-07-08T23:34:27.4705187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,282.67,8.669,238.4,238,15.7,22
2024-07-08T23:34:27.7204536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.11,8.675,238.4,238.1,16.1,21
2024-07-08T23:34:27.9704360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,281.11,8.675,238.4,238.1,15.7,21
2024-07-08T23:34:28.2203333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,285.16,8.675,238.4,238.1,15.5,23
2024-07-08T23:34:28.4703080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.74,8.675,238.4,238.1,15.3,23
2024-07-08T23:34:28.7202651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.55,8.68,238.4,238.2,15.9,22
2024-07-08T23:34:28.9702187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,283.26,8.68,238.4,238.2,16.3,23
2024-07-08T23:34:29.2201821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,282.55,8.68,238.4,238.2,15.9,22
2024-07-08T23:34:29.4701536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,279.83,8.68,238.4,238.2,16.3,21
2024-07-08T23:34:29.7079616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,281.47,8.676,238.5,238.2,16.3,22
2024-07-08T23:34:29.9579160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.79,8.676,238.5,238.2,16.6,22
2024-07-08T23:34:30.2078630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,279.74,8.676,238.5,238.2,17.1,22
2024-07-08T23:34:30.4578471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.61,8.676,238.5,238.2,17,23
2024-07-08T23:34:30.7078223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.75,8.67,238.7,238.3,16.7,27
2024-07-08T23:34:30.9733559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,289.44,8.67,238.7,238.3,15.8,26
2024-07-08T23:34:31.2117398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,289.17,8.67,238.7,238.3,15.9,26
2024-07-08T23:34:31.4616747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,288.38,8.67,238.7,238.3,16.2,26
2024-07-08T23:34:31.7159212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.36,8.672,238.9,238.3,16.6,23
2024-07-08T23:34:31.9657666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.14,8.672,238.9,238.3,16.7,23
2024-07-08T23:34:32.2158554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.14,8.672,238.9,238.3,16.7,23
2024-07-08T23:34:32.4657371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.6,8.672,238.9,238.3,16.3,21
2024-07-08T23:34:32.7221233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,278.31,8.677,238.9,238.3,16.1,20
2024-07-08T23:34:32.9564304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.86,8.677,238.9,238.3,15.7,22
2024-07-08T23:34:33.2220221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.84,8.677,238.9,238.3,16.1,22
2024-07-08T23:34:33.4718952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,281.36,8.677,238.9,238.3,16.3,22
2024-07-08T23:34:33.7218749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,281.02,8.674,238.8,238.2,16.4,22
2024-07-08T23:34:33.9562291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,285.87,8.674,238.8,238.2,17.2,26
2024-07-08T23:34:34.2061674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,286.62,8.674,238.8,238.2,17.6,27
2024-07-08T23:34:34.4561948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.86,8.674,238.8,238.2,18,27
2024-07-08T23:34:34.7060090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.98,8.678,238.6,238.2,18,27
2024-07-08T23:34:34.9560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.36,8.678,238.6,238.2,17.8,27
2024-07-08T23:34:35.2059962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,286.75,8.678,238.6,238.2,17.6,27
2024-07-08T23:34:35.4558964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.89,8.678,238.6,238.2,17.8,28
2024-07-08T23:34:35.7059496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.16,8.683,238.5,238.2,17.7,28
2024-07-08T23:34:35.9558315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.16,8.683,238.5,238.2,17.7,28
2024-07-08T23:34:36.2057571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,288.56,8.683,238.5,238.2,17.5,28
2024-07-08T23:34:36.4557247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.16,8.683,238.5,238.2,17.7,28
2024-07-08T23:34:36.7056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,290.07,8.683,238.5,238.2,17.5,29
2024-07-08T23:34:36.9556239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.45,8.679,238.5,238.2,17.8,29
2024-07-08T23:34:37.2054974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.85,8.679,238.5,238.2,17.6,29
2024-07-08T23:34:37.4556012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,289.85,8.679,238.5,238.2,17.6,29
2024-07-08T23:34:37.7055122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,288.66,8.671,238.6,238.2,17.4,28
2024-07-08T23:34:37.9554713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,289.97,8.671,238.6,238.2,17.5,29
2024-07-08T23:34:38.2053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,288.25,8.671,238.6,238.2,17.6,28
2024-07-08T23:34:38.4552940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,289.09,8.671,238.6,238.2,17.2,28
2024-07-08T23:34:38.7053411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.5,8.664,238.6,238.2,17,28
2024-07-08T23:34:38.9708913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.5,8.664,238.6,238.2,17,28
2024-07-08T23:34:39.2052005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,289.5,8.664,238.6,238.2,17,28
2024-07-08T23:34:39.4551198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,291.25,8.664,238.6,238.2,16.9,29
2024-07-08T23:34:39.7050796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.64,8.676,238.7,238.3,16.8,29
2024-07-08T23:34:39.9705940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.64,8.676,238.7,238.3,16.8,29
2024-07-08T23:34:40.2050398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.62,8.676,238.7,238.3,16.6,30
2024-07-08T23:34:40.4705282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.62,8.676,238.7,238.3,16.6,30
2024-07-08T23:34:40.7068122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.26,8.684,238.8,238.4,16.4,30
2024-07-08T23:34:40.9548478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.5,8.684,238.8,238.4,16.5,29
2024-07-08T23:34:41.2204158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.64,8.684,238.8,238.4,16.4,27
2024-07-08T23:34:41.4703313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,288.23,8.684,238.8,238.4,17,27
2024-07-08T23:34:41.7202862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.74,8.671,239,238.4,16.7,27
2024-07-08T23:34:41.9703045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.98,8.671,239,238.4,16.6,27
2024-07-08T23:34:42.2045978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,287.16,8.671,239,238.4,16.7,26
2024-07-08T23:34:42.4701609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.74,8.671,239,238.4,16.7,27
2024-07-08T23:34:42.7201347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,288.47,8.659,239.1,238.3,16.7,27
2024-07-08T23:34:42.9700993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,289.19,8.659,239.1,238.3,16.4,27
2024-07-08T23:34:43.2200225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.96,8.659,239.1,238.3,16.4,25
2024-07-08T23:34:43.4699432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,287.11,8.659,239.1,238.3,16.6,26
2024-07-08T23:34:43.7199906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,287.35,8.671,238.8,238.3,16.6,26
2024-07-08T23:34:43.9699244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.18,8.671,238.8,238.3,16.5,27
2024-07-08T23:34:44.2197912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.18,8.671,238.8,238.3,16.5,27
2024-07-08T23:34:44.4541561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,290.03,8.671,238.8,238.3,16.8,28
2024-07-08T23:34:44.7041364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.38,8.698,238.4,238.2,16.5,27
2024-07-08T23:34:44.9696569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.48,8.698,238.4,238.2,16.7,30
2024-07-08T23:34:45.2196234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.97,8.698,238.4,238.2,16.5,30
2024-07-08T23:34:45.4729871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.25,8.698,238.4,238.2,17,31
2024-07-08T23:34:45.7039113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.1,8.722,238.1,238.4,17.1,30
2024-07-08T23:34:45.9695251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.56,8.722,238.1,238.4,16.9,30
2024-07-08T23:34:46.2193900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.02,8.722,238.1,238.4,16.9,31
2024-07-08T23:34:46.4693407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.87,8.722,238.1,238.4,17.2,30
2024-07-08T23:34:46.7193567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.93,8.709,238.2,238.5,17.4,31
2024-07-08T23:34:46.9692993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.26,8.709,238.2,238.5,17.5,30
2024-07-08T23:34:47.2192547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.06,8.709,238.2,238.5,16.9,31
2024-07-08T23:34:47.4691125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.37,8.709,238.2,238.5,17.2,31
2024-07-08T23:34:47.7191277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.36,8.652,238.5,238.6,17.3,32
2024-07-08T23:34:47.9690932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.36,8.652,238.5,238.6,17.1,31
2024-07-08T23:34:48.2190198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.67,8.652,238.5,238.6,17.2,30
2024-07-08T23:34:48.4689852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.11,8.652,238.5,238.6,17,30
2024-07-08T23:34:48.7188861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.59,8.605,238.9,238.7,16.9,29
2024-07-08T23:34:48.9689033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,293.09,8.605,238.9,238.7,16.9,30
2024-07-08T23:34:49.2188434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.89,8.605,238.9,238.7,17.2,31
2024-07-08T23:34:49.4687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.01,8.605,238.9,238.7,16.9,32
2024-07-08T23:34:49.7187230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.1,8.619,239.2,238.8,16.7,31
2024-07-08T23:34:49.9687107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,296.09,8.619,239.2,238.8,16.3,31
2024-07-08T23:34:50.2229955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,295.34,8.619,239.2,238.8,16.6,31
2024-07-08T23:34:50.4573781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.86,8.619,239.2,238.8,16.6,30
2024-07-08T23:34:50.7072224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.47,8.686,239.3,238.7,16.4,30
2024-07-08T23:34:50.9572382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,296.22,8.686,239.3,238.7,16.3,31
2024-07-08T23:34:51.2132788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.95,8.686,239.3,238.7,16.2,32
2024-07-08T23:34:51.4633030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.97,8.72,239.2,238.7,16.1,31
2024-07-08T23:34:51.7132180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.29,8.72,239.2,238.6,16.1,32
2024-07-08T23:34:51.9631577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.13,8.72,239.2,238.6,15.8,32
2024-07-08T23:34:52.2130931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,297.66,8.72,239.2,238.6,15.8,31
2024-07-08T23:34:52.4631129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.13,8.72,239.2,238.6,15.8,32
2024-07-08T23:34:52.7129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,298.24,8.696,239,238.4,16,32
2024-07-08T23:34:52.9629824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.7,8.696,239,238.4,16.2,32
2024-07-08T23:34:53.2129060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.97,8.696,239,238.4,16.1,32
2024-07-08T23:34:53.4628582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.97,8.696,239,238.4,16.1,32
2024-07-08T23:34:53.7128296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.14,8.637,238.7,238.3,16.3,32
2024-07-08T23:34:53.9627950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.88,8.637,238.7,238.3,16.4,32
2024-07-08T23:34:54.2127182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,296.88,8.637,238.7,238.3,16.4,32
2024-07-08T23:34:54.4626739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.39,8.637,238.7,238.3,16.6,32
2024-07-08T23:34:54.7125937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.77,8.598,238.5,238.4,16.4,34
2024-07-08T23:34:54.9625681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.11,8.598,238.5,238.4,16.5,33
2024-07-08T23:34:55.2125400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.39,8.598,238.5,238.4,16.8,33
2024-07-08T23:34:55.4624510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.18,8.622,238.6,238.4,16.5,33
2024-07-08T23:34:55.7123601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,296.79,8.622,238.6,238.6,16.6,32
2024-07-08T23:34:55.9623909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.38,8.622,238.6,238.6,16.3,34
2024-07-08T23:34:56.2123375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.64,8.622,238.6,238.6,16.2,34
2024-07-08T23:34:56.4622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.38,8.622,238.6,238.6,16.7,34
2024-07-08T23:34:56.7122173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.62,8.678,239,238.5,16.2,34
2024-07-08T23:34:56.9621644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.1,8.678,239,238.5,16.4,34
2024-07-08T23:34:57.2121356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.62,8.678,239,238.5,16.2,34
2024-07-08T23:34:57.4621139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,295.52,8.678,239,238.5,16.5,31
2024-07-08T23:34:57.7120500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.23,8.705,239.1,238.4,16.2,31
2024-07-08T23:34:57.9619289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,297.7,8.705,239.1,238.4,16.2,32
2024-07-08T23:34:58.2119249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.05,8.705,239.1,238.4,15.9,31
2024-07-08T23:34:58.4619496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.52,8.705,239.1,238.4,15.9,32
2024-07-08T23:34:58.7055899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,298.51,8.684,238.8,238.3,16.4,33
2024-07-08T23:34:58.9555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.52,8.684,238.8,238.3,16.8,33
2024-07-08T23:34:59.2055403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.84,8.684,238.8,238.3,16.9,32
2024-07-08T23:34:59.4554649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.38,8.684,238.8,238.3,16.9,31
2024-07-08T23:34:59.7054149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.69,8.663,238.3,238.3,16.6,32
2024-07-08T23:34:59.9553423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.19,8.663,238.3,238.3,16.4,32
2024-07-08T23:35:00.2052938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,296.94,8.663,238.3,238.3,16.5,32
2024-07-08T23:35:00.4552412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.2,8.663,238.3,238.3,16.8,32
2024-07-08T23:35:00.7052237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.96,8.672,238.1,238.4,16.6,32
2024-07-08T23:35:00.9551588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.89,8.672,238.1,238.4,16.4,33
2024-07-08T23:35:01.2050270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.36,8.672,238.1,238.4,17.2,34
2024-07-08T23:35:01.4551070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.97,8.673,238.4,238.4,17.5,35
2024-07-08T23:35:01.7049989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.91,8.673,238.4,238.5,17.7,33
2024-07-08T23:35:01.9549286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.92,8.673,238.4,238.5,17.5,32
2024-07-08T23:35:02.2049353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.56,8.673,238.4,238.5,16.8,28
2024-07-08T23:35:02.4548823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,290.8,8.673,238.4,238.5,16.7,28
2024-07-08T23:35:02.7047520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,291.61,8.652,239,238.5,16.2,28
2024-07-08T23:35:02.9547771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.29,8.652,239,238.5,16.1,27
2024-07-08T23:35:03.2047087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.45,8.652,239,238.5,16.9,29
2024-07-08T23:35:03.4546752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.39,8.652,239,238.5,16.5,29
2024-07-08T23:35:03.7045445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,289.96,8.625,239.4,238.6,16.8,28
2024-07-08T23:35:03.9645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,288.86,8.625,239.4,238.6,16.6,27
2024-07-08T23:35:04.2200629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.98,8.625,239.4,238.6,16.3,26
2024-07-08T23:35:04.4544919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.89,8.625,239.4,238.6,15.7,25
2024-07-08T23:35:04.7044218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,287.92,8.63,239.4,238.6,15.7,25
2024-07-08T23:35:04.9700138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.36,8.63,239.4,238.6,16.4,27
2024-07-08T23:35:05.2043111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.5,8.63,239.4,238.6,16.1,26
2024-07-08T23:35:05.4542229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.5,8.63,239.4,238.6,16.1,26
2024-07-08T23:35:05.7041950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,289.18,8.659,239.1,238.6,16.6,27
2024-07-08T23:35:05.9542118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,289.92,8.659,239.1,238.6,16.3,27
2024-07-08T23:35:06.2041241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.67,8.659,239.1,238.6,16.4,27
2024-07-08T23:35:06.4541064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.67,8.659,239.1,238.6,16.4,27
2024-07-08T23:35:06.7040377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.79,8.669,238.9,238.4,16.7,27
2024-07-08T23:35:06.9539584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.27,8.669,238.9,238.4,16.5,27
2024-07-08T23:35:07.2039988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,289.03,8.669,238.9,238.4,16.6,27
2024-07-08T23:35:07.4567222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.79,8.669,238.9,238.4,16.7,27
2024-07-08T23:35:07.7065112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.73,8.651,238.6,238.3,16.7,27
2024-07-08T23:35:07.9565667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.28,8.651,238.6,238.3,16.7,28
2024-07-08T23:35:08.2106146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.05,8.651,238.6,238.3,16.6,29
2024-07-08T23:35:08.4564336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,292.29,8.651,238.6,238.3,16.5,29
2024-07-08T23:35:08.7064637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.14,8.634,238.5,238.4,16.4,28
2024-07-08T23:35:08.9564083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.14,8.634,238.5,238.4,16.4,28
2024-07-08T23:35:09.2063668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.39,8.634,238.5,238.4,16.3,28
2024-07-08T23:35:09.4563131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,291.64,8.634,238.5,238.4,16.2,28
2024-07-08T23:35:09.7062421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,289.32,8.642,238.6,238.4,16.5,27
2024-07-08T23:35:09.9562933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.04,8.642,238.6,238.4,16.8,26
2024-07-08T23:35:10.2092166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.04,8.642,238.6,238.4,16.8,26
2024-07-08T23:35:10.4591912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,285.66,8.642,238.6,238.4,16.7,25
2024-07-08T23:35:10.7090959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,285.8,8.649,238.8,238.4,16.6,25
2024-07-08T23:35:10.9591016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,285.57,8.649,238.8,238.4,16.7,25
2024-07-08T23:35:11.2090393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.35,8.649,238.8,238.4,16.8,25
2024-07-08T23:35:11.4589966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.55,8.654,238.6,238.4,16.6,26
2024-07-08T23:35:11.7089507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.13,8.654,238.6,238.4,16.6,27
2024-07-08T23:35:11.9588580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287.79,8.654,238.6,238.4,16.5,26
2024-07-08T23:35:12.2088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.91,8.654,238.6,238.4,16.2,25
2024-07-08T23:35:12.4588040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.05,8.654,238.6,238.4,16,26
2024-07-08T23:35:12.7088022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,291.88,8.673,238.5,238.6,16.3,28
2024-07-08T23:35:12.9586950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.63,8.673,238.5,238.6,16.4,28
2024-07-08T23:35:13.2086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.41,8.673,238.5,238.6,16.3,29
2024-07-08T23:35:13.4586384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,294.91,8.673,238.5,238.6,16.3,30
2024-07-08T23:35:13.7085635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.65,8.686,238.5,238.7,16.1,30
2024-07-08T23:35:13.9584873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,295.92,8.686,238.5,238.7,16,30
2024-07-08T23:35:14.2084342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,294.42,8.686,238.5,238.7,16,29
2024-07-08T23:35:14.4584057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.46,8.686,238.5,238.7,15.6,27
2024-07-08T23:35:14.7125573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.01,8.672,239,238.8,15.6,25
2024-07-08T23:35:14.9625092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.06,8.672,239,238.8,15.7,24
2024-07-08T23:35:15.2124447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,287.65,8.672,239,238.8,16.1,25
2024-07-08T23:35:15.4623714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,286.87,8.647,239.5,238.8,15.6,24
2024-07-08T23:35:15.7123492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,282.62,8.647,239.5,238.8,15.9,22
2024-07-08T23:35:15.9622962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.13,8.647,239.5,238.8,16.1,22
2024-07-08T23:35:16.2122052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.15,8.647,239.5,238.8,15.6,23
2024-07-08T23:35:16.4622895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.62,8.647,239.5,238.8,15.8,23
2024-07-08T23:35:16.7121461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,283.76,8.639,239.7,238.8,15.4,22
2024-07-08T23:35:16.9620819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.97,8.639,239.7,238.8,15.1,20
2024-07-08T23:35:17.2120689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.87,8.639,239.7,238.8,15.5,20
2024-07-08T23:35:17.4620046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.61,8.639,239.7,238.8,15.6,20
2024-07-08T23:35:17.7119362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,280.74,8.639,239.7,238.7,15.8,21
2024-07-08T23:35:17.9619042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.88,8.646,239.5,238.7,15.9,20
2024-07-08T23:35:18.2118722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,279.13,8.646,239.5,238.7,15.8,20
2024-07-08T23:35:18.4618071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,280.93,8.646,239.5,238.7,15.8,21
2024-07-08T23:35:18.7117567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,280.83,8.651,239.1,238.6,15.9,21
2024-07-08T23:35:18.9617377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,280.59,8.651,239.1,238.6,16,21
2024-07-08T23:35:19.2116193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,281.09,8.651,239.1,238.6,15.8,21
2024-07-08T23:35:19.4616194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.86,8.651,239.1,238.6,16.2,22
2024-07-08T23:35:19.7115380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.15,8.664,238.6,238.6,16,24
2024-07-08T23:35:19.9615230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.15,8.664,238.6,238.6,16,24
2024-07-08T23:35:20.2114055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,287.23,8.664,238.6,238.6,15.6,24
2024-07-08T23:35:20.4614821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,287.69,8.684,238.5,238.6,15.5,24
2024-07-08T23:35:20.7113512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,287.82,8.684,238.5,238.5,15.4,24
2024-07-08T23:35:20.9612981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,286.68,8.684,238.5,238.5,15.8,24
2024-07-08T23:35:21.2111584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.42,8.684,238.5,238.5,15.2,24
2024-07-08T23:35:21.4612511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.42,8.684,238.5,238.5,15.2,24
2024-07-08T23:35:21.7110929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,290.46,8.686,238.7,238.6,15.1,25
2024-07-08T23:35:21.9611261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289.23,8.686,238.7,238.6,15.5,25
2024-07-08T23:35:22.2110711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.86,8.686,238.7,238.6,15.4,24
2024-07-08T23:35:22.4609737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.28,8.686,238.7,238.6,15.6,24
2024-07-08T23:35:22.7109440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.27,8.674,239,238.6,15.4,25
2024-07-08T23:35:22.9609327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.01,8.674,239,238.6,15.6,24
2024-07-08T23:35:23.2108447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,287.01,8.674,239,238.6,15.6,24
2024-07-08T23:35:23.4608117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.73,8.674,239,238.6,15.7,24
2024-07-08T23:35:23.7107473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.86,8.654,239.2,238.6,16.2,25
2024-07-08T23:35:23.9607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,287.37,8.654,239.2,238.6,16,25
2024-07-08T23:35:24.2106484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,288.74,8.654,239.2,238.6,16.1,26
2024-07-08T23:35:24.4606160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.39,8.646,239.3,238.6,16.2,26
2024-07-08T23:35:24.7105471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,287.89,8.646,239.3,238.6,16.4,26
2024-07-08T23:35:24.9605057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,288.14,8.646,239.3,238.6,16.3,26
2024-07-08T23:35:25.2104895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,288.39,8.646,239.3,238.6,16.2,26
2024-07-08T23:35:25.4604955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.64,8.646,239.3,238.6,16.1,26
2024-07-08T23:35:25.7103693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.27,8.673,239.6,238.7,15.9,26
2024-07-08T23:35:25.9603090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.62,8.673,239.6,238.7,15.9,25
2024-07-08T23:35:26.2102813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,287.62,8.673,239.6,238.7,15.9,25
2024-07-08T23:35:26.4602096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,284.15,8.701,239.9,238.7,15.9,23
2024-07-08T23:35:26.7101447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.72,8.701,239.9,238.6,16,23
2024-07-08T23:35:26.9601797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,284.23,8.701,239.9,238.6,15.8,23
2024-07-08T23:35:27.2101338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283,8.701,239.9,238.6,15.6,22
2024-07-08T23:35:27.4600447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,283,8.701,239.9,238.6,15.6,22
2024-07-08T23:35:27.7100118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.22,8.682,240,238.3,15.7,21
2024-07-08T23:35:27.9600306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,277.9,8.682,240,238.3,15.9,20
2024-07-08T23:35:28.2099081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,277.66,8.682,240,238.3,16,20
2024-07-08T23:35:28.4599044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.79,8.682,240,238.3,16.3,21
2024-07-08T23:35:28.7098548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,280.65,8.637,239.7,238.2,16.2,22
2024-07-08T23:35:28.9597167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,280.42,8.637,239.7,238.2,16.3,22
2024-07-08T23:35:29.2097613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.16,8.637,239.7,238.2,16.3,23
2024-07-08T23:35:29.4597628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,282.88,8.637,239.7,238.2,16,23
2024-07-08T23:35:29.7115671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.7,8.637,239.1,238.3,15.8,24
2024-07-08T23:35:29.9594842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.48,8.637,239.1,238.3,16,23
2024-07-08T23:35:30.2095509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.7,8.637,239.1,238.3,15.8,24
2024-07-08T23:35:30.4594867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.38,8.637,239.1,238.3,15.8,25
2024-07-08T23:35:30.7094350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.92,8.68,238.6,238.3,15.8,25
2024-07-08T23:35:30.9593467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,288.2,8.68,238.6,238.3,15.7,25
2024-07-08T23:35:31.2093159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.26,8.68,238.6,238.3,15.8,24
2024-07-08T23:35:31.4593120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,287.92,8.68,238.6,238.3,15.8,25
2024-07-08T23:35:31.7092682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,289.94,8.708,238.4,238.2,15.7,26
2024-07-08T23:35:31.9591491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,288.85,8.708,238.4,238.2,16.1,26
2024-07-08T23:35:32.2004300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,290.23,8.708,238.4,238.2,15.6,26
2024-07-08T23:35:32.4614208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,292.13,8.708,238.4,238.2,15.5,27
2024-07-08T23:35:32.7090237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.02,8.704,238.5,238.1,15.8,27
2024-07-08T23:35:32.9590129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.6,8.704,238.5,238.1,15.8,28
2024-07-08T23:35:33.2089852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,291.78,8.704,238.5,238.1,16.1,28
2024-07-08T23:35:33.4613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.8,8.704,238.5,238.1,16.3,29
2024-07-08T23:35:33.7114281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.71,8.685,238.5,238.1,16.3,29
2024-07-08T23:35:33.9613754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,292.97,8.685,238.5,238.1,16.2,29
2024-07-08T23:35:34.2113012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.48,8.685,238.5,238.1,16.2,30
2024-07-08T23:35:34.4612639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,295.2,8.685,238.5,238.1,16.5,31
2024-07-08T23:35:34.7111475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,295.79,8.678,238.8,238.1,16.2,31
2024-07-08T23:35:34.9488628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,297.81,8.678,238.8,238.1,16,32
2024-07-08T23:35:35.2110539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,297.81,8.678,238.8,238.1,16,32
2024-07-08T23:35:35.4610543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,297.27,8.678,238.8,238.1,16.2,32
2024-07-08T23:35:35.7109605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,295.31,8.692,239.4,238.1,16.3,31
2024-07-08T23:35:35.9608604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.87,8.692,239.4,238.1,15.9,30
2024-07-08T23:35:36.2109034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.6,8.692,239.4,238.1,15.6,28
2024-07-08T23:35:36.4607811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.99,8.692,239.4,238.1,15.6,27
2024-07-08T23:35:36.7107486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.48,8.69,239.8,238,15.4,26
2024-07-08T23:35:36.9606564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.27,8.69,239.8,238,15.7,27
2024-07-08T23:35:37.2106957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,288.9,8.69,239.8,238,15.6,26
2024-07-08T23:35:37.4605913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.56,8.69,239.8,238,15.6,27
2024-07-08T23:35:37.7105057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,289.01,8.665,239.9,238,16.1,27
2024-07-08T23:35:37.9603712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.27,8.665,239.9,238,16,27
2024-07-08T23:35:38.2104754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,289.8,8.665,239.9,238,15.8,27
2024-07-08T23:35:38.4604178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.27,8.665,239.9,238,16,27
2024-07-08T23:35:38.7104081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,287.88,8.665,239.9,238,15.9,26
2024-07-08T23:35:38.9602614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,286.47,8.65,239.8,238,15.8,25
2024-07-08T23:35:39.2102516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.7,8.65,239.8,238,15.6,26
2024-07-08T23:35:39.4602532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.58,8.65,239.8,238,15.4,25
2024-07-08T23:35:39.7101764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.31,8.674,239.5,238,15.5,26
2024-07-08T23:35:39.9601179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.9,8.674,239.5,238,15.3,26
2024-07-08T23:35:40.2098362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,290.52,8.674,239.5,238,15.1,26
2024-07-08T23:35:40.4600250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.9,8.674,239.5,238,15.3,26
2024-07-08T23:35:40.7099959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.96,8.694,239.1,237.8,15.4,25
2024-07-08T23:35:40.9600028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,290.57,8.694,239.1,237.8,15.1,26
2024-07-08T23:35:41.2098837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.55,8.694,239.1,237.8,15,27
2024-07-08T23:35:41.4598217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.55,8.694,239.1,237.8,15,27
2024-07-08T23:35:41.7097826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.59,8.686,238.7,237.7,15,27
2024-07-08T23:35:41.9596923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.95,8.686,238.7,237.7,15.2,27
2024-07-08T23:35:42.2097162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.95,8.686,238.7,237.7,15.2,27
2024-07-08T23:35:42.4596590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,293.27,8.686,238.7,237.7,14.8,27
2024-07-08T23:35:42.7096091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.82,8.652,238.3,237.6,14.9,27
2024-07-08T23:35:42.9595123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,289.91,8.652,238.3,237.6,15.3,26
2024-07-08T23:35:43.2094800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,289.61,8.652,238.3,237.6,15.4,26
2024-07-08T23:35:43.4594064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,290.85,8.652,238.3,237.6,15,26
2024-07-08T23:35:43.7094230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.77,8.642,238.1,237.5,14.7,26
2024-07-08T23:35:43.9593436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.49,8.642,238.1,237.5,14.4,27
2024-07-08T23:35:44.2092685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.49,8.642,238.1,237.5,14.4,27
2024-07-08T23:35:44.4592584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,293.76,8.642,238.1,237.5,14.6,27
2024-07-08T23:35:44.7091444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.2,8.68,238.2,237.6,14.3,27
2024-07-08T23:35:44.9591147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.82,8.68,238.2,237.6,14.4,27
2024-07-08T23:35:45.2090886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.82,8.68,238.2,237.6,14.4,27
2024-07-08T23:35:45.4620401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.59,8.68,238.2,237.6,14.2,27
2024-07-08T23:35:45.7119533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.91,8.738,238.5,237.5,13.8,28
2024-07-08T23:35:45.9619576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.05,8.738,238.5,237.5,14,28
2024-07-08T23:35:46.1962983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.73,8.738,238.5,237.5,13.7,27
2024-07-08T23:35:46.4618314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.73,8.738,238.5,237.5,13.7,27
2024-07-08T23:35:46.7118169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.74,8.743,238.8,237.4,14,28
2024-07-08T23:35:46.9617462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.74,8.743,238.8,237.4,14,28
2024-07-08T23:35:47.2116854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.53,8.743,238.8,237.4,13.9,27
2024-07-08T23:35:47.4616267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.96,8.743,238.8,237.4,13.8,27
2024-07-08T23:35:47.7116062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.66,8.682,238.8,237.3,14.3,26
2024-07-08T23:35:47.9459036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,291.91,8.682,238.8,237.3,14.5,26
2024-07-08T23:35:48.2115433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.72,8.682,238.8,237.3,14.1,25
2024-07-08T23:35:48.4458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.13,8.682,238.8,237.3,14,25
2024-07-08T23:35:48.7113990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.58,8.635,238.8,237.5,13.9,25
2024-07-08T23:35:48.9658078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,293.09,8.635,238.8,237.5,14.2,26
2024-07-08T23:35:49.2112856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291,8.635,238.8,237.5,14.3,25
2024-07-08T23:35:49.4612411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.29,8.635,238.8,237.5,13.9,26
2024-07-08T23:35:49.6955549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.3,8.647,238.9,237.5,13.9,26
2024-07-08T23:35:49.9611772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.28,8.647,238.9,237.5,13.6,27
2024-07-08T23:35:50.2110898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.16,8.647,238.9,237.5,13.7,26
2024-07-08T23:35:50.4454499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293.88,8.647,238.9,237.5,13.6,25
2024-07-08T23:35:50.7110215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.02,8.681,238.8,237.4,13.6,25
2024-07-08T23:35:50.9609758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.57,8.681,238.8,237.4,13.7,25
2024-07-08T23:35:51.1952975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.29,8.681,238.8,237.4,13.7,26
2024-07-08T23:35:51.4608731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.86,8.681,238.8,237.4,13.8,26
2024-07-08T23:35:51.7108266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,293.72,8.703,238.6,237.3,14.1,26
2024-07-08T23:35:51.9451540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.83,8.703,238.6,237.3,13.9,25
2024-07-08T23:35:52.2106000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.07,8.703,238.6,237.3,13.9,24
2024-07-08T23:35:52.4606661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.38,8.703,238.6,237.3,13.6,24
2024-07-08T23:35:52.7106327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,292.33,8.7,238.3,237.4,13.7,24
2024-07-08T23:35:52.9605479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.52,8.7,238.3,237.4,13.6,25
2024-07-08T23:35:53.1948955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.77,8.7,238.3,237.4,13.7,26
2024-07-08T23:35:53.4474077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.9,8.7,238.3,237.4,13.9,26
2024-07-08T23:35:53.6973496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.44,8.683,238.2,237.4,14,26
2024-07-08T23:35:53.9473137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.42,8.683,238.2,237.4,13.9,24
2024-07-08T23:35:54.1973214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.21,8.683,238.2,237.4,14.2,24
2024-07-08T23:35:54.4471908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.34,8.683,238.2,237.4,14.1,25
2024-07-08T23:35:54.6971615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,291.7,8.649,238.3,237.2,14.1,25
2024-07-08T23:35:54.9471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,290.93,8.649,238.3,237.2,14.3,25
2024-07-08T23:35:55.1970131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.56,8.649,238.3,237.2,14.4,25
2024-07-08T23:35:55.4470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,291.53,8.649,238.3,237.2,14.6,26
2024-07-08T23:35:55.7125700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.14,8.624,238.1,237,14.8,27
2024-07-08T23:35:55.9469022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.18,8.624,238.1,237,14.6,26
2024-07-08T23:35:56.1968931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.83,8.624,238.1,237,14.6,27
2024-07-08T23:35:56.4467510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.14,8.624,238.1,237,14.8,27
2024-07-08T23:35:56.6966435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,292.54,8.643,237.9,237.1,14.8,27
2024-07-08T23:35:56.9467634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.6,8.643,237.9,237.1,14.5,27
2024-07-08T23:35:57.1966629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.58,8.643,237.9,237.1,14.4,28
2024-07-08T23:35:57.4466132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.34,8.643,237.9,237.1,14.2,28
2024-07-08T23:35:57.7121496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,298.28,8.704,237.9,237.3,13.9,28
2024-07-08T23:35:57.9464779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.71,8.704,237.9,237.3,13.8,28
2024-07-08T23:35:58.1964316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.35,8.704,237.9,237.3,13.6,26
2024-07-08T23:35:58.4464059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.55,8.704,237.9,237.3,13.7,27
2024-07-08T23:35:58.7119882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.15,8.751,238.3,237.5,14.1,24
2024-07-08T23:35:58.9463561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.98,8.751,238.3,237.5,13.9,24
2024-07-08T23:35:59.1963310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,288.58,8.751,238.3,237.5,14.3,23
2024-07-08T23:35:59.4463076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.9,8.751,238.3,237.5,14.3,21
2024-07-08T23:35:59.6961581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.3,8.732,238.8,237.4,14,21
2024-07-08T23:35:59.9461127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.52,8.732,238.8,237.4,14.2,21
2024-07-08T23:36:00.1959921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.21,8.732,238.8,237.4,14.3,20
2024-07-08T23:36:00.4459989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.3,8.732,238.8,237.4,14,21
2024-07-08T23:36:00.6959450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.2,8.665,238.9,237.3,14.1,21
2024-07-08T23:36:00.9615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.83,8.665,238.9,237.3,14.2,21
2024-07-08T23:36:01.2114632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.19,8.665,238.9,237.3,14.7,20
2024-07-08T23:36:01.4458250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,280.19,8.665,238.9,237.3,14.7,20
2024-07-08T23:36:01.6957704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.1,8.626,238.5,237.4,14.8,21
2024-07-08T23:36:01.9457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,282.75,8.626,238.5,237.4,14.6,21
2024-07-08T23:36:02.1957030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,282.42,8.626,238.5,237.4,14.7,21
2024-07-08T23:36:02.4456213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.62,8.626,238.5,237.4,14.9,22
2024-07-08T23:36:02.6955764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,286.33,8.678,238.1,237.4,14.8,23
2024-07-08T23:36:02.9518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,286.67,8.678,238.1,237.4,14.7,23
2024-07-08T23:36:03.2017671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,289.5,8.678,238.1,237.4,14.4,24
2024-07-08T23:36:03.4516859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.87,8.678,238.1,237.4,14.3,24
2024-07-08T23:36:03.7016484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,291.56,8.747,237.8,237.3,14,24
2024-07-08T23:36:03.9516179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.59,8.747,237.8,237.3,13.7,25
2024-07-08T23:36:04.2015780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.83,8.747,237.8,237.3,13.8,26
2024-07-08T23:36:04.4515080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.73,8.747,237.8,237.3,13.6,26
2024-07-08T23:36:04.7014609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,294.05,8.722,237.7,237.3,14.2,26
2024-07-08T23:36:04.9513268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.66,8.722,237.7,237.3,14.3,26
2024-07-08T23:36:05.2013875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,294.87,8.722,237.7,237.3,14,26
2024-07-08T23:36:05.4513458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,291.89,8.722,237.7,237.3,13.9,24
2024-07-08T23:36:05.7012879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.71,8.644,237.8,237.6,14.1,25
2024-07-08T23:36:05.9512029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.61,8.644,237.8,237.6,14.2,24
2024-07-08T23:36:06.2011877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,291.93,8.644,237.8,237.6,14.3,25
2024-07-08T23:36:06.4511665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,289.85,8.644,237.8,237.6,14.4,24
2024-07-08T23:36:06.7011172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.51,8.625,238,237.7,14.2,24
2024-07-08T23:36:06.9509979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.35,8.625,238,237.7,14.1,22
2024-07-08T23:36:07.2009362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.9,8.625,238,237.7,14,21
2024-07-08T23:36:07.4509982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.51,8.625,238,237.7,14.1,21
2024-07-08T23:36:07.7008628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.97,8.661,238.3,237.5,13.9,20
2024-07-08T23:36:07.9507221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.57,8.661,238.3,237.5,14,20
2024-07-08T23:36:08.2007892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.51,8.661,238.3,237.5,14.3,19
2024-07-08T23:36:08.4507387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.17,8.661,238.3,237.5,14.4,19
2024-07-08T23:36:08.7041543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.76,8.684,238.4,237.3,14.4,20
2024-07-08T23:36:08.9541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,285.17,8.684,238.4,237.3,14.5,22
2024-07-08T23:36:09.2041084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.31,8.684,238.4,237.3,14.8,21
2024-07-08T23:36:09.4540193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,284.83,8.684,238.4,237.3,14.6,22
2024-07-08T23:36:09.7039785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,289.85,8.695,238,237.5,14.4,24
2024-07-08T23:36:09.9539354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,290.61,8.695,238,237.5,14.2,24
2024-07-08T23:36:10.2038953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,291.94,8.695,238,237.5,14.3,25
2024-07-08T23:36:10.4538296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,289.12,8.695,238,237.5,14.6,24
2024-07-08T23:36:10.7037564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.59,8.715,237.7,237.6,14.9,24
2024-07-08T23:36:10.9537458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.11,8.715,237.7,237.6,14.3,26
2024-07-08T23:36:11.2036642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.94,8.715,237.7,237.6,14,27
2024-07-08T23:36:11.4536397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.73,8.715,237.7,237.6,14.3,27
2024-07-08T23:36:11.7035574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.63,8.72,237.8,237.7,14.2,26
2024-07-08T23:36:11.9535247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.24,8.72,237.8,237.7,14.3,26
2024-07-08T23:36:12.2034886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,294.63,8.72,237.8,237.7,14.2,26
2024-07-08T23:36:12.4534572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,292.58,8.72,237.8,237.7,14.3,25
2024-07-08T23:36:12.7034103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.56,8.698,238.3,237.8,14.4,26
2024-07-08T23:36:12.9533329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.24,8.698,238.3,237.8,13.7,23
2024-07-08T23:36:13.2031839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.38,8.698,238.3,237.8,13.2,24
2024-07-08T23:36:13.4532193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.52,8.698,238.3,237.8,12.8,24
2024-07-08T23:36:13.7031748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.73,8.676,238.6,237.8,13.2,25
2024-07-08T23:36:13.9531235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.94,8.676,238.6,237.8,13.8,25
2024-07-08T23:36:14.2031169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,294.39,8.676,238.6,237.8,14.1,26
2024-07-08T23:36:14.4530547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.79,8.676,238.6,237.8,14,26
2024-07-08T23:36:14.7030335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.91,8.678,238.5,237.8,13.6,25
2024-07-08T23:36:14.9529187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.52,8.678,238.5,237.8,14,27
2024-07-08T23:36:15.2028888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.47,8.678,238.5,237.8,14.1,26
2024-07-08T23:36:15.4528557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,294.47,8.678,238.5,237.8,14.1,26
2024-07-08T23:36:15.7027474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.95,8.697,238.2,237.9,14.1,26
2024-07-08T23:36:15.9527128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.21,8.697,238.2,237.9,13.8,26
2024-07-08T23:36:16.2026395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.54,8.697,238.2,237.9,13.8,25
2024-07-08T23:36:16.4526262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.17,8.697,238.2,237.9,14.2,24
2024-07-08T23:36:16.7026089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.55,8.706,238,238,14.2,24
2024-07-08T23:36:16.9525362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.04,8.706,238,238,14.3,19
2024-07-08T23:36:17.2024971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.68,8.706,238,238,14.4,19
2024-07-08T23:36:17.4524618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,282.55,8.706,238,238,14.7,20
2024-07-08T23:36:17.7023209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.44,8.702,238.1,238,14.7,20
2024-07-08T23:36:17.9523324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,283.96,8.702,238.1,238,14.8,21
2024-07-08T23:36:18.2023129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,283.31,8.702,238.1,238,15,21
2024-07-08T23:36:18.4522375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,281.48,8.702,238.1,238,15,20
2024-07-08T23:36:18.7021879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.67,8.693,238.2,238.1,15,19
2024-07-08T23:36:18.9587635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,277.19,8.693,238.2,238.1,15.2,18
2024-07-08T23:36:19.2020702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,278.53,8.693,238.2,238.1,15.4,19
2024-07-08T23:36:19.4520280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,276.65,8.693,238.2,238.1,15.4,18
2024-07-08T23:36:19.7020064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,277.21,8.678,238.2,238,15.1,18
2024-07-08T23:36:19.9519707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,281.64,8.678,238.2,238,15.5,21
2024-07-08T23:36:20.2018728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.37,8.678,238.2,238,15.6,21
2024-07-08T23:36:20.4430827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,279.06,8.678,238.2,238,15.8,20
2024-07-08T23:36:20.6929807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.47,8.664,238.2,238,16.1,19
2024-07-08T23:36:20.9586189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,274.42,8.664,238.2,238,16.2,18
2024-07-08T23:36:21.2085104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.47,8.664,238.2,238,16.1,19
2024-07-08T23:36:21.4585461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,279.51,8.664,238.2,238,15.6,20
2024-07-08T23:36:21.6959576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,279.01,8.682,238.2,238.1,15.9,20
2024-07-08T23:36:21.9459065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.76,8.682,238.2,238.1,16,20
2024-07-08T23:36:22.1958187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,278.52,8.682,238.2,238.1,16.1,20
2024-07-08T23:36:22.4457780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,280.53,8.682,238.2,238.1,16,21
2024-07-08T23:36:22.6957780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.31,8.735,238.4,238.2,16.3,20
2024-07-08T23:36:22.9456703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,278.31,8.735,238.4,238.2,16.3,20
2024-07-08T23:36:23.1974353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,281.31,8.735,238.4,238.2,15.8,21
2024-07-08T23:36:23.4473580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,279.84,8.735,238.4,238.2,16.4,21
2024-07-08T23:36:23.6972993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.9,8.735,238.4,238.4,16.2,20
2024-07-08T23:36:23.9472586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.62,8.769,238.6,238.4,15.9,20
2024-07-08T23:36:24.1972345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,279.62,8.769,238.6,238.4,15.9,20
2024-07-08T23:36:24.4471571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.8,8.769,238.6,238.4,15.9,19
2024-07-08T23:36:24.6971411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,276.96,8.744,238.9,238.4,16.1,19
2024-07-08T23:36:24.9510351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.34,8.744,238.9,238.4,16,18
2024-07-08T23:36:25.2009797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.34,8.744,238.9,238.4,16,18
2024-07-08T23:36:25.4509750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.12,8.744,238.9,238.4,16.1,18
2024-07-08T23:36:25.7008464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.22,8.699,239.2,238.5,16.4,18
2024-07-08T23:36:25.9508723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,275.84,8.699,239.2,238.5,16.5,19
2024-07-08T23:36:26.2007647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.44,8.699,239.2,238.5,16.8,18
2024-07-08T23:36:26.4507077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.12,8.699,239.2,238.5,16.6,16
2024-07-08T23:36:26.7006399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,274.06,8.692,238.9,238.4,16.5,18
2024-07-08T23:36:26.9505755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,272.62,8.692,238.9,238.4,16.3,17
2024-07-08T23:36:27.2005704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,278.98,8.692,238.9,238.4,16.7,21
2024-07-08T23:36:27.4504941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.19,8.692,238.9,238.4,16.6,21
2024-07-08T23:36:27.7004581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,281.31,8.692,238.9,238.5,16.5,22
2024-07-08T23:36:27.9504091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.24,8.715,238.5,238.5,16.7,22
2024-07-08T23:36:28.2003603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,281.24,8.715,238.5,238.5,16.7,22
2024-07-08T23:36:28.4502907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,279.98,8.715,238.5,238.5,16.5,21
2024-07-08T23:36:28.7002642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.68,8.745,238.2,238.6,16.3,22
2024-07-08T23:36:28.9502161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,280.73,8.745,238.2,238.6,16.4,21
2024-07-08T23:36:29.2001523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.54,8.745,238.2,238.6,16.5,24
2024-07-08T23:36:29.4500636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.43,8.745,238.2,238.6,16,22
2024-07-08T23:36:29.7000407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.59,8.74,238.3,238.6,16.3,22
2024-07-08T23:36:29.9500355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.04,8.74,238.3,238.6,16,23
2024-07-08T23:36:30.1999170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.59,8.74,238.3,238.6,16.3,22
2024-07-08T23:36:30.4499132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.83,8.74,238.3,238.6,16.2,22
2024-07-08T23:36:30.6998451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,276.85,8.699,238.7,238.6,16.3,19
2024-07-08T23:36:30.9498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,274.82,8.699,238.7,238.6,16.4,18
2024-07-08T23:36:31.1997509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.63,8.699,238.7,238.6,16.4,19
2024-07-08T23:36:31.4496991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.29,8.699,238.7,238.6,16.8,21
2024-07-08T23:36:31.6996362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.33,8.699,238.7,238.5,16.7,21
2024-07-08T23:36:31.9496091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,276.77,8.67,239.1,238.5,16.9,20
2024-07-08T23:36:32.1995710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,279.34,8.67,239.1,238.5,16.5,21
2024-07-08T23:36:32.4495565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.95,8.67,239.1,238.5,15.9,20
2024-07-08T23:36:32.6994679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.33,8.684,239.2,238.5,16.5,21
2024-07-08T23:36:32.9494611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.8,8.684,239.2,238.5,17.1,22
2024-07-08T23:36:33.1993350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.49,8.684,239.2,238.5,16.9,21
2024-07-08T23:36:33.4492911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,278.9,8.684,239.2,238.5,16.7,21
2024-07-08T23:36:33.6992319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.75,8.748,239,238.5,16.5,21
2024-07-08T23:36:33.9491918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,280.81,8.748,239,238.5,16.8,22
2024-07-08T23:36:34.1991761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.9,8.748,239,238.5,16.1,20
2024-07-08T23:36:34.4491816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,279.75,8.748,239,238.5,16.5,21
2024-07-08T23:36:34.6990591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,279.69,8.793,238.8,238.4,16.6,21
2024-07-08T23:36:34.9490255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.38,8.793,238.8,238.4,16.3,21
2024-07-08T23:36:35.1989874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,280.62,8.793,238.8,238.4,16.2,21
2024-07-08T23:36:35.4489221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,282.37,8.793,238.8,238.4,16.2,22
2024-07-08T23:36:35.6988270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.84,8.793,238.8,238.4,16.3,23
2024-07-08T23:36:35.9487925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.25,8.773,238.7,238.4,16.4,24
2024-07-08T23:36:36.1987842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,285.01,8.773,238.7,238.4,16.5,24
2024-07-08T23:36:36.4487017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,285.25,8.773,238.7,238.4,16.4,24
2024-07-08T23:36:36.6987135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.56,8.725,238.7,238.4,16.6,24
2024-07-08T23:36:36.9486097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,284.56,8.725,238.7,238.4,16.6,24
2024-07-08T23:36:37.1985760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.74,8.725,238.7,238.4,16.8,25
2024-07-08T23:36:37.4485469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.67,8.725,238.7,238.4,17,24
2024-07-08T23:36:37.6985233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,285.81,8.703,238.8,238.4,16.7,25
2024-07-08T23:36:37.9484516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.87,8.703,238.8,238.4,16.4,24
2024-07-08T23:36:38.1984223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.17,8.703,238.8,238.4,16.7,24
2024-07-08T23:36:38.4483529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,284.17,8.703,238.8,238.4,16.7,24
2024-07-08T23:36:38.6982680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.2,8.703,239.1,238.4,16.6,24
2024-07-08T23:36:38.9482873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,283.97,8.703,239.1,238.4,16.7,24
2024-07-08T23:36:39.1981830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.08,8.703,239.1,238.4,16.5,25
2024-07-08T23:36:39.4482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.85,8.703,239.1,238.4,16.6,25
2024-07-08T23:36:39.6980918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,285.45,8.703,239.1,238.3,16.7,25
2024-07-08T23:36:39.9517474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.82,8.721,239.2,238.3,16.7,24
2024-07-08T23:36:40.2017506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.28,8.721,239.2,238.3,16.5,24
2024-07-08T23:36:40.4516078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.28,8.721,239.2,238.3,16.5,24
2024-07-08T23:36:40.7015993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,287.28,8.74,239.2,238.3,16,25
2024-07-08T23:36:40.9418329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.83,8.74,239.2,238.3,15.8,25
2024-07-08T23:36:41.1917446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.05,8.74,239.2,238.3,15.6,26
2024-07-08T23:36:41.4417292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.98,8.74,239.2,238.3,15.5,27
2024-07-08T23:36:41.6916113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,292.14,8.759,239.1,238.3,15.5,27
2024-07-08T23:36:41.9415811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291.13,8.759,239.1,238.3,15.3,26
2024-07-08T23:36:42.1956083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293.74,8.759,239.1,238.3,15,27
2024-07-08T23:36:42.4455186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.69,8.759,239.1,238.3,14.9,28
2024-07-08T23:36:42.6954660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.49,8.755,239,238.1,14.8,26
2024-07-08T23:36:42.9453702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,291.48,8.755,239,238.1,15.1,26
2024-07-08T23:36:43.1953747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.81,8.755,239,238.1,15,26
2024-07-08T23:36:43.4453460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.77,8.755,239,238.1,15.2,24
2024-07-08T23:36:43.6952443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.56,8.755,239,238.1,15.7,23
2024-07-08T23:36:43.9451779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.86,8.703,239,238.1,15.5,23
2024-07-08T23:36:44.1951750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.83,8.703,239,238.1,15.6,22
2024-07-08T23:36:44.4452244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,282.83,8.703,239,238.1,15.6,22
2024-07-08T23:36:44.6950721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.34,8.668,239.1,238.1,15.6,23
2024-07-08T23:36:44.9475368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,284.06,8.668,239.1,238.1,15.7,23
2024-07-08T23:36:45.1975417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,284.34,8.668,239.1,238.1,15.6,23
2024-07-08T23:36:45.4511936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,284.61,8.668,239.1,238.1,15.5,23
2024-07-08T23:36:45.7010917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,281.88,8.705,239,238.1,15.3,21
2024-07-08T23:36:45.9511145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.7,8.705,239,238.1,14.9,23
2024-07-08T23:36:46.2010689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.7,8.705,239,238.1,14.9,23
2024-07-08T23:36:46.4509553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.13,8.705,239,238.1,14.7,24
2024-07-08T23:36:46.7009743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.2,8.772,238.7,238.1,14.5,25
2024-07-08T23:36:46.9508576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.44,8.772,238.7,238.1,14.9,26
2024-07-08T23:36:47.2008886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,292.79,8.772,238.7,238.1,14.8,26
2024-07-08T23:36:47.4507677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,293.51,8.772,238.7,238.1,14.6,26
2024-07-08T23:36:47.7006496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.09,8.772,238.7,238,14.4,26
2024-07-08T23:36:47.9506986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,291.18,8.788,238.5,238,14.8,25
2024-07-08T23:36:48.2006514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.21,8.788,238.5,238,14.7,26
2024-07-08T23:36:48.4505901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,294.84,8.788,238.5,238,14.7,27
2024-07-08T23:36:48.7005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.03,8.753,238.4,237.9,14.3,27
2024-07-08T23:36:48.9504638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,296.83,8.753,238.4,237.9,14.1,27
2024-07-08T23:36:49.2004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,297.25,8.753,238.4,237.9,14,27
2024-07-08T23:36:49.4504297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.43,8.753,238.4,237.9,14.1,28
2024-07-08T23:36:49.7003284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.63,8.726,238.5,238.1,14.7,27
2024-07-08T23:36:49.9502901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,293,8.726,238.5,238.1,14.7,26
2024-07-08T23:36:50.2002717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.81,8.726,238.5,238.1,14.3,25
2024-07-08T23:36:50.4502342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.69,8.726,238.5,238.1,14.6,25
2024-07-08T23:36:50.7000970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.12,8.723,238.7,238.1,14.8,24
2024-07-08T23:36:50.9501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.12,8.723,238.7,238.1,14.8,24
2024-07-08T23:36:51.2000510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,289.12,8.723,238.7,238.1,14.8,24
2024-07-08T23:36:51.4499930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.57,8.723,238.7,238.1,14.9,20
2024-07-08T23:36:51.6999360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.79,8.723,238.7,238,14.8,19
2024-07-08T23:36:51.9498849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,275.17,8.725,239.1,238,14.9,17
2024-07-08T23:36:52.1998559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.41,8.725,239.1,238,14.5,18
2024-07-08T23:36:52.4498504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.08,8.725,239.1,238,15.3,17
2024-07-08T23:36:52.6997728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,276.55,8.737,239.2,238,15.1,18
2024-07-08T23:36:52.9498141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,278.79,8.737,239.2,238,15,19
2024-07-08T23:36:53.1997053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.55,8.737,239.2,238,14.7,21
2024-07-08T23:36:53.4495807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,280.41,8.737,239.2,238,15.1,20
2024-07-08T23:36:53.6995742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,281.41,8.76,238.9,238,14.9,20
2024-07-08T23:36:53.9495080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.65,8.76,238.9,238,15.1,21
2024-07-08T23:36:54.1994669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.35,8.76,238.9,238,15.2,21
2024-07-08T23:36:54.4494358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,282.65,8.76,238.9,238,15.1,21
2024-07-08T23:36:54.6993463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,282.68,8.753,238.6,237.9,15.1,21
2024-07-08T23:36:54.9493382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,284.82,8.753,238.6,237.9,15,22
2024-07-08T23:36:55.1992565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,283.31,8.753,238.6,237.9,14.9,21
2024-07-08T23:36:55.4491872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.47,8.753,238.6,237.9,14.8,22
2024-07-08T23:36:55.6991280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.97,8.753,238.6,237.9,14.7,21
2024-07-08T23:36:55.9490817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.26,8.728,238.5,237.9,14.9,21
2024-07-08T23:36:56.1990292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.08,8.728,238.5,237.9,14.9,22
2024-07-08T23:36:56.4489897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.26,8.728,238.5,237.9,14.9,21
2024-07-08T23:36:56.6989472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.48,8.724,238.6,238,14.9,20
2024-07-08T23:36:56.9489307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.58,8.724,238.6,238,14.9,19
2024-07-08T23:36:57.1988680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.28,8.724,238.6,238,15,19
2024-07-08T23:36:57.4488541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,277.06,8.724,238.6,238,15.1,18
2024-07-08T23:36:57.6986975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.17,8.737,238.8,238,15.4,17
2024-07-08T23:36:57.9487062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.96,8.737,238.8,238,15.1,17
2024-07-08T23:36:58.1987534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.82,8.737,238.8,238,14.8,17
2024-07-08T23:36:58.4484692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.82,8.737,238.8,238,14.8,18
2024-07-08T23:36:58.6985714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,277.59,8.751,238.8,238,14.9,18
2024-07-08T23:36:58.9516445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.2,8.751,238.8,238,14.7,18
2024-07-08T23:36:59.2016060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,279.85,8.751,238.8,238,14.8,19
2024-07-08T23:36:59.4514808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,279.23,8.751,238.8,238,15,19
2024-07-08T23:36:59.7090918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.65,8.751,238.8,238,15.2,19
2024-07-08T23:36:59.9514449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,280.61,8.749,238.7,238,15.2,20
2024-07-08T23:37:00.2013695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.17,8.749,238.7,238,15.4,19
2024-07-08T23:37:00.4512607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.91,8.749,238.7,238,15.1,20
2024-07-08T23:37:00.7012568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.98,8.729,238.5,238,15.1,20
2024-07-08T23:37:00.9383423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.1,8.729,238.5,238,15.1,19
2024-07-08T23:37:01.1883037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,278.53,8.729,238.5,238,15.3,19
2024-07-08T23:37:01.4538682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,277.72,8.729,238.5,238,15.6,19
2024-07-08T23:37:01.7038223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.35,8.721,238.5,238,15,19
2024-07-08T23:37:01.9537882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,279.35,8.721,238.5,238,15,19
2024-07-08T23:37:02.1880195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.66,8.721,238.5,238,14.9,19
2024-07-08T23:37:02.4535957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.66,8.721,238.5,238,14.9,19
2024-07-08T23:37:02.7036070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,282.45,8.732,238.6,238,15.2,21
2024-07-08T23:37:02.9535850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.26,8.732,238.6,238,15.2,22
2024-07-08T23:37:03.2036039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.26,8.732,238.6,238,15.2,22
2024-07-08T23:37:03.4534676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.88,8.732,238.6,238,15,22
2024-07-08T23:37:03.7033595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.57,8.732,238.6,238,15.1,22
2024-07-08T23:37:03.9532661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,284.58,8.765,238.8,238,15.1,22
2024-07-08T23:37:04.2033191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,288.77,8.765,238.8,238,14.9,24
2024-07-08T23:37:04.4533273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,283.39,8.765,238.8,238,14.9,21
2024-07-08T23:37:04.7032158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.12,8.794,238.8,238,14.8,18
2024-07-08T23:37:04.9531932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.39,8.794,238.8,238,14.4,17
2024-07-08T23:37:05.2031415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.39,8.794,238.8,238,14.4,17
2024-07-08T23:37:05.4530183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,283.88,8.794,238.8,238,14.8,21
2024-07-08T23:37:05.7030275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.8,8.8,238.7,238,14.6,20
2024-07-08T23:37:05.9407907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.69,8.8,238.7,238,14.6,21
2024-07-08T23:37:06.1908005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,287.27,8.8,238.7,238,14.4,22
2024-07-08T23:37:06.4438859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.56,8.8,238.7,238,14.4,19
2024-07-08T23:37:06.6938419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.7,8.768,238.5,237.9,14.3,17
2024-07-08T23:37:06.9438033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.42,8.768,238.5,237.9,14.1,17
2024-07-08T23:37:07.1937329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.25,8.768,238.5,237.9,13.9,18
2024-07-08T23:37:07.4495808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.45,8.768,238.5,237.9,14.1,20
2024-07-08T23:37:07.6994617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,287.06,8.768,238.5,237.9,14.4,22
2024-07-08T23:37:07.9494330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.86,8.732,238.2,237.9,14.8,21
2024-07-08T23:37:08.1994217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.19,8.732,238.2,237.9,14.8,24
2024-07-08T23:37:08.4493841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,288.64,8.732,238.2,237.9,15.5,25
2024-07-08T23:37:08.6993212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.86,8.735,238.1,238.1,16,27
2024-07-08T23:37:08.9492933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,289.27,8.735,238.1,238.1,16,26
2024-07-08T23:37:09.1992648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,290.11,8.735,238.1,238.1,15.7,26
2024-07-08T23:37:09.4492193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.99,8.735,238.1,238.1,15.3,24
2024-07-08T23:37:09.6991351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.04,8.781,238.3,238.2,15.6,25
2024-07-08T23:37:09.9490244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,289.54,8.781,238.3,238.2,16,26
2024-07-08T23:37:10.1990051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,286.87,8.781,238.3,238.2,16.4,25
2024-07-08T23:37:10.4489738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,284.98,8.781,238.3,238.2,16.5,24
2024-07-08T23:37:10.6989219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.81,8.809,238.6,238.2,16.4,25
2024-07-08T23:37:10.9489000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.91,8.809,238.6,238.2,16.5,24
2024-07-08T23:37:11.1988498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,281.75,8.809,238.6,238.2,16.4,22
2024-07-08T23:37:11.4486861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.52,8.809,238.6,238.2,16.5,22
2024-07-08T23:37:11.6987005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,286.08,8.775,238.9,238.2,15.9,24
2024-07-08T23:37:11.9487188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,287.51,8.775,238.9,238.2,15.4,24
2024-07-08T23:37:12.1986265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,281.86,8.775,238.9,238.2,16.2,22
2024-07-08T23:37:12.4485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.04,8.775,238.9,238.2,16.3,24
2024-07-08T23:37:12.6984923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.28,8.703,238.9,238.3,16.5,21
2024-07-08T23:37:12.9484816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,279.28,8.703,238.9,238.3,16.5,21
2024-07-08T23:37:13.1984026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,278.19,8.703,238.9,238.3,16.2,20
2024-07-08T23:37:13.4483650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,273.72,8.703,238.9,238.3,16.6,18
2024-07-08T23:37:13.6983447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.25,8.659,239,238.2,16.8,16
2024-07-08T23:37:13.9482788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.48,8.659,239,238.2,16.2,14
2024-07-08T23:37:14.1982478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.06,8.659,239,238.2,16.4,15
2024-07-08T23:37:14.4482116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.65,8.659,239,238.2,16,17
2024-07-08T23:37:14.6981321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,272.85,8.692,239,238.1,16.8,18
2024-07-08T23:37:14.9481113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.7,8.692,239,238.1,16.5,16
2024-07-08T23:37:15.1980190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,271.77,8.692,239,238.1,16.4,17
2024-07-08T23:37:15.4480368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.08,8.692,239,238.1,16.3,16
2024-07-08T23:37:15.6979625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.17,8.772,238.9,238,16.9,16
2024-07-08T23:37:15.9478649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.88,8.772,238.9,238,16.5,16
2024-07-08T23:37:16.1978794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.02,8.772,238.9,238,16.9,17
2024-07-08T23:37:16.4477707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,270.84,8.772,238.9,238,17,17
2024-07-08T23:37:16.6977221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,276.05,8.832,238.7,237.9,17.2,20
2024-07-08T23:37:16.9476669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.47,8.832,238.7,237.9,17.1,19
2024-07-08T23:37:17.1976839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.47,8.832,238.7,237.9,17.1,19
2024-07-08T23:37:17.4476142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,274.47,8.832,238.7,237.9,17.1,19
2024-07-08T23:37:17.6975539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.35,8.82,238.5,237.9,17.1,20
2024-07-08T23:37:17.9475447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.55,8.82,238.5,237.9,17,20
2024-07-08T23:37:18.1975004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,276.96,8.82,238.5,237.9,16.8,20
2024-07-08T23:37:18.4474751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,277.17,8.82,238.5,237.9,16.7,20
2024-07-08T23:37:18.6973686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,277.54,8.768,238.2,238.1,16.7,20
2024-07-08T23:37:18.9472639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.07,8.768,238.2,238.1,16.8,21
2024-07-08T23:37:19.1972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,278.65,8.768,238.2,238.1,17,21
2024-07-08T23:37:19.4472648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.78,8.768,238.2,238.1,16.8,22
2024-07-08T23:37:19.6971605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.78,8.728,238.2,238.2,16.8,22
2024-07-08T23:37:19.9471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,278.46,8.728,238.2,238.2,17.1,21
2024-07-08T23:37:20.1970820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.14,8.728,238.2,238.2,16.9,20
2024-07-08T23:37:20.4470244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,277.14,8.728,238.2,238.2,16.9,20
2024-07-08T23:37:20.6969859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,276.71,8.726,238.5,238.2,17,20
2024-07-08T23:37:20.9469253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,278.44,8.726,238.5,238.2,17,21
2024-07-08T23:37:21.1968641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,279.94,8.726,238.5,238.2,17.1,22
2024-07-08T23:37:21.4468445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,278.64,8.726,238.5,238.2,16.9,21
2024-07-08T23:37:21.6967943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,279.39,8.752,238.8,238.2,16.5,21
2024-07-08T23:37:21.9466731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,278.07,8.752,238.8,238.2,16.3,20
2024-07-08T23:37:22.1966878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,275.41,8.752,238.8,238.2,16.7,19
2024-07-08T23:37:22.4465961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.59,8.752,238.8,238.2,16.3,22
2024-07-08T23:37:22.6965451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,283.69,8.781,238.8,238.2,16.2,23
2024-07-08T23:37:22.9464400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,282.73,8.781,238.8,238.2,15.9,22
2024-07-08T23:37:23.1963387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.97,8.781,238.8,238.2,16.2,22
2024-07-08T23:37:23.4464335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,281.97,8.781,238.8,238.2,16.2,22
2024-07-08T23:37:23.6963491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,283.01,8.792,238.8,238.2,16.5,23
2024-07-08T23:37:23.9462979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,283.74,8.792,238.8,238.2,16.2,23
2024-07-08T23:37:24.1962814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.53,8.792,238.8,238.2,16.4,22
2024-07-08T23:37:24.4462314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,281.77,8.792,238.8,238.2,16.3,22
2024-07-08T23:37:24.6961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,283.07,8.758,238.7,238,16.3,23
2024-07-08T23:37:24.9461059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,284.28,8.758,238.7,238,16.5,24
2024-07-08T23:37:25.1961052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,280.88,8.758,238.7,238,16.5,22
2024-07-08T23:37:25.4460309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.83,8.758,238.7,238,15.8,21
2024-07-08T23:37:25.6960145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.68,8.71,238.7,237.9,16.3,23
2024-07-08T23:37:25.9460424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,282.21,8.71,238.7,237.9,16.5,23
2024-07-08T23:37:26.1833942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.68,8.71,238.7,237.9,16.3,23
2024-07-08T23:37:26.4490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.96,8.71,238.7,237.9,16.3,22
2024-07-08T23:37:26.6987545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.42,8.705,238.7,237.9,16.4,23
2024-07-08T23:37:26.9488081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.35,8.705,238.7,237.9,16.3,24
2024-07-08T23:37:27.1987503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.15,8.705,238.7,237.9,16.1,23
2024-07-08T23:37:27.4487278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,283.15,8.705,238.7,237.9,16.1,23
2024-07-08T23:37:27.6986898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.64,8.731,238.9,237.9,15.9,23
2024-07-08T23:37:27.9329887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.38,8.731,238.9,237.9,16,23
2024-07-08T23:37:28.1986045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.38,8.731,238.9,237.9,16,23
2024-07-08T23:37:28.4484991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.91,8.731,238.9,237.9,16.3,22
2024-07-08T23:37:28.6985115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,281.99,8.752,238.9,237.9,15.9,22
2024-07-08T23:37:28.9395087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281.48,8.752,238.9,237.9,16.1,22
2024-07-08T23:37:29.2003715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,281.48,8.752,238.9,237.9,16.1,22
2024-07-08T23:37:29.4503746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.74,8.752,238.9,237.9,15.9,23
2024-07-08T23:37:29.7002468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.97,8.77,238.7,237.9,15.9,23
2024-07-08T23:37:29.9501819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.97,8.77,238.7,237.9,15.9,23
2024-07-08T23:37:30.2001860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,283.97,8.77,238.7,237.9,15.9,23
2024-07-08T23:37:30.4501306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,282.76,8.77,238.7,237.9,15.7,22
2024-07-08T23:37:30.7000708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,281.48,8.787,238.5,237.9,15.6,21
2024-07-08T23:37:30.9499957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,282.99,8.787,238.5,237.9,15.7,22
2024-07-08T23:37:31.1843096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,285.64,8.787,238.5,237.9,16,24
2024-07-08T23:37:31.4499739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.32,8.787,238.5,237.9,15.5,23
2024-07-08T23:37:31.6998570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.93,8.788,238.4,237.8,15.6,23
2024-07-08T23:37:31.9342149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,285.22,8.788,238.4,237.8,15.5,23
2024-07-08T23:37:32.1864862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,284.05,8.788,238.4,237.8,15.3,22
2024-07-08T23:37:32.4364102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,280.85,8.788,238.4,237.8,15.8,21
2024-07-08T23:37:32.6863892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,282.32,8.777,238.5,237.7,15.8,22
2024-07-08T23:37:32.9461215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.54,8.777,238.5,237.7,16,23
2024-07-08T23:37:33.1960595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,283.54,8.777,238.5,237.7,16,23
2024-07-08T23:37:33.4459996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,283.8,8.777,238.5,237.7,15.9,23
2024-07-08T23:37:33.6960198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,285.3,8.752,238.5,237.8,16,24
2024-07-08T23:37:33.9459339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.34,8.752,238.5,237.8,16.1,23
2024-07-08T23:37:34.1958815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.09,8.752,238.5,237.8,16.2,23
2024-07-08T23:37:34.4458604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,281.61,8.752,238.5,237.8,16.1,22
2024-07-08T23:37:34.6957879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,280.87,8.712,238.6,237.8,16.3,22
2024-07-08T23:37:34.9457343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.08,8.712,238.6,237.8,16.1,23
2024-07-08T23:37:35.1956509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,281.11,8.712,238.6,237.8,16.2,22
2024-07-08T23:37:35.4456206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.35,8.712,238.6,237.8,16.1,22
2024-07-08T23:37:35.6955849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,283.33,8.705,238.8,237.9,16,23
2024-07-08T23:37:35.9455314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.04,8.705,238.8,237.9,16,24
2024-07-08T23:37:36.1956020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.39,8.705,238.8,237.9,15.6,23
2024-07-08T23:37:36.4454453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,284.12,8.705,238.8,237.9,15.7,23
2024-07-08T23:37:36.6953646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,284.86,8.761,238.7,237.8,15.5,23
2024-07-08T23:37:36.9453339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,284.57,8.761,238.7,237.8,15.6,23
2024-07-08T23:37:37.1952876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.01,8.761,238.7,237.8,15.6,21
2024-07-08T23:37:37.4452528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,283.09,8.761,238.7,237.8,15.5,22
2024-07-08T23:37:37.6952030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,283.39,8.803,238.5,237.6,15.4,22
2024-07-08T23:37:37.9451353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,284.87,8.803,238.5,237.6,15.5,23
2024-07-08T23:37:38.1950846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.59,8.803,238.5,237.6,15.6,23
2024-07-08T23:37:38.4450552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,284.59,8.803,238.5,237.6,15.6,23
2024-07-08T23:37:38.6949947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.65,8.784,238.2,237.4,15.5,23
2024-07-08T23:37:38.9449115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.36,8.784,238.2,237.4,15.6,23
2024-07-08T23:37:39.1948757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.36,8.784,238.2,237.4,15.6,23
2024-07-08T23:37:39.4448220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,286.38,8.784,238.2,237.4,15.5,24
2024-07-08T23:37:39.6827495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.07,8.761,237.7,237.5,15.3,25
2024-07-08T23:37:39.9326212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.39,8.761,237.7,237.5,15.2,25
2024-07-08T23:37:40.1826350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.04,8.761,237.7,237.5,15.2,26
2024-07-08T23:37:40.4325672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.32,8.761,237.7,237.5,15,27
2024-07-08T23:37:40.6825004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,292.88,8.773,237.7,237.6,15.2,27
2024-07-08T23:37:40.9324567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.8,8.773,237.7,237.6,15.1,28
2024-07-08T23:37:41.1980115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.82,8.773,237.7,237.6,14.8,28
2024-07-08T23:37:41.4480131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.96,8.773,237.7,237.6,14.6,27
2024-07-08T23:37:41.6823128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,294.12,8.784,238,237.6,14.8,27
2024-07-08T23:37:41.9479104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.48,8.784,238,237.6,14.7,27
2024-07-08T23:37:42.1978412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.85,8.784,238,237.6,14.7,26
2024-07-08T23:37:42.4478600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.57,8.784,238,237.6,15.6,24
2024-07-08T23:37:42.6977128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,287.43,8.745,238.5,237.6,15.7,25
2024-07-08T23:37:42.9476892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.74,8.745,238.5,237.6,15.7,24
2024-07-08T23:37:43.1819608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.58,8.745,238.5,237.6,15.5,23
2024-07-08T23:37:43.4319626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,284.58,8.745,238.5,237.6,15.5,23
2024-07-08T23:37:43.6975150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,283.16,8.688,238.8,237.7,15.9,23
2024-07-08T23:37:43.9319038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,284.88,8.688,238.8,237.7,15.9,24
2024-07-08T23:37:44.1974394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,283.42,8.688,238.8,237.7,15.8,23
2024-07-08T23:37:44.4473950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,282.2,8.688,238.8,237.7,15.6,22
2024-07-08T23:37:44.6974091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,278.77,8.689,239.1,237.8,15.5,20
2024-07-08T23:37:44.9472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,279.59,8.689,239.1,237.8,15.2,20
2024-07-08T23:37:45.1972143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.17,8.689,239.1,237.8,15,20
2024-07-08T23:37:45.4471407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.97,8.689,239.1,237.8,15.1,19
2024-07-08T23:37:45.6971289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.69,8.742,239.1,237.5,15.1,17
2024-07-08T23:37:45.9470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.92,8.742,239.1,237.5,15.4,17
2024-07-08T23:37:46.1852322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.42,8.742,239.1,237.5,15.2,17
2024-07-08T23:37:46.4470964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.23,8.742,239.1,237.5,14.9,17
2024-07-08T23:37:46.6969190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.21,8.769,238.8,237.3,14.9,16
2024-07-08T23:37:46.9469509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.56,8.769,238.8,237.3,14.8,17
2024-07-08T23:37:47.1968150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.99,8.769,238.8,237.3,15,17
2024-07-08T23:37:47.4468504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.27,8.769,238.8,237.3,14.9,17
2024-07-08T23:37:47.6967927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,277.82,8.768,238,237.2,14.6,18
2024-07-08T23:37:47.9467273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.83,8.768,238,237.2,14.9,19
2024-07-08T23:37:48.1966467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,278.83,8.768,238,237.2,14.9,19
2024-07-08T23:37:48.4466571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,276,8.768,238,237.2,15.2,18
2024-07-08T23:37:48.6965581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.19,8.758,237.3,237.2,15,18
2024-07-08T23:37:48.9465012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.9,8.758,237.3,237.2,15.1,18
2024-07-08T23:37:49.1965213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,279.79,8.758,237.3,237.2,15.4,20
2024-07-08T23:37:49.4464134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.24,8.758,237.3,237.2,15.6,20
2024-07-08T23:37:49.6871103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,281.23,8.747,237,237.4,15.1,20
2024-07-08T23:37:49.9370355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.52,8.747,237,237.4,14.7,20
2024-07-08T23:37:50.1901841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,282.52,8.747,237,237.4,14.7,20
2024-07-08T23:37:50.4401362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,282.19,8.747,237,237.4,14.8,20
2024-07-08T23:37:50.6927746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.63,8.75,237.1,237.6,14.8,19
2024-07-08T23:37:50.9426695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.96,8.75,237.1,237.6,14.7,19
2024-07-08T23:37:51.2004700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.52,8.75,237.1,237.6,14.5,20
2024-07-08T23:37:51.4426262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.41,8.75,237.1,237.6,14.9,18
2024-07-08T23:37:51.6925239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.14,8.769,237.5,237.6,14.9,18
2024-07-08T23:37:51.9424944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.1,8.769,237.5,237.6,14.6,18
2024-07-08T23:37:52.1924348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.1,8.769,237.5,237.6,14.6,18
2024-07-08T23:37:52.4424127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.04,8.769,237.5,237.6,14.6,19
2024-07-08T23:37:52.6923656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.94,8.762,238,237.6,14.8,18
2024-07-08T23:37:52.9423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,280.2,8.762,238,237.6,14.7,19
2024-07-08T23:37:53.1922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.78,8.762,238,237.6,14.8,20
2024-07-08T23:37:53.4422156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,282.45,8.762,238,237.6,14.6,20
2024-07-08T23:37:53.6921479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,279.2,8.726,238.4,237.7,14.9,19
2024-07-08T23:37:53.9421539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,281.1,8.726,238.4,237.7,14.9,20
2024-07-08T23:37:54.1920469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.74,8.726,238.4,237.7,14.7,20
2024-07-08T23:37:54.4420039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.74,8.726,238.4,237.7,14.7,20
2024-07-08T23:37:54.6919546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,282.24,8.71,238.5,237.7,14.5,20
2024-07-08T23:37:54.9419271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,282.95,8.71,238.5,237.7,14.3,20
2024-07-08T23:37:55.1918463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.33,8.71,238.5,237.7,14.5,18
2024-07-08T23:37:55.4418785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.94,8.71,238.5,237.7,14.6,16
2024-07-08T23:37:55.6917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.63,8.725,238.7,237.9,14.8,16
2024-07-08T23:37:55.9417372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.96,8.725,238.7,237.9,14.7,17
2024-07-08T23:37:56.1916334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.18,8.725,238.7,237.9,14.9,14
2024-07-08T23:37:56.4448073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.8,8.725,238.7,237.9,15.1,16
2024-07-08T23:37:56.6947976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.26,8.732,238.8,237.8,14.8,15
2024-07-08T23:37:56.9447363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.42,8.732,238.8,237.8,14.4,15
2024-07-08T23:37:57.1946634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.74,8.732,238.8,237.8,14.5,13
2024-07-08T23:37:57.4446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.98,8.732,238.8,237.8,14.8,13
2024-07-08T23:37:57.6946019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.74,8.725,238.4,237.6,14.9,13
2024-07-08T23:37:57.9445319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.74,8.725,238.4,237.6,14.9,13
2024-07-08T23:37:58.1945172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,267.23,8.725,238.4,237.6,14.7,13
2024-07-08T23:37:58.4444347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.53,8.725,238.4,237.6,14.4,16
2024-07-08T23:37:58.6943812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.75,8.732,237.5,237.5,14.2,14
2024-07-08T23:37:58.9443675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,274.09,8.732,237.5,237.5,14.8,16
2024-07-08T23:37:59.1942600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.69,8.732,237.5,237.5,14.9,14
2024-07-08T23:37:59.4442570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.52,8.732,237.5,237.5,14.6,14
2024-07-08T23:37:59.6941964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.8,8.758,237,237.6,15.2,15
2024-07-08T23:37:59.9441609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.8,8.758,237,237.6,15.2,15
2024-07-08T23:38:00.1941264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,274.06,8.758,237,237.6,15.1,16
2024-07-08T23:38:00.4440722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.61,8.758,237,237.6,14.9,17
2024-07-08T23:38:00.6940109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.56,8.759,237.2,237.7,14.6,17
2024-07-08T23:38:00.9439609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.9,8.759,237.2,237.7,14.5,17
2024-07-08T23:38:01.1939265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.56,8.759,237.2,237.7,14.9,18
2024-07-08T23:38:01.4438652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.56,8.759,237.2,237.7,14.9,18
2024-07-08T23:38:01.6937689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.79,8.758,237.7,237.9,14.5,17
2024-07-08T23:38:01.9437400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.09,8.758,237.7,237.9,14.4,16
2024-07-08T23:38:02.1937944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.38,8.758,237.7,237.9,14.6,15
2024-07-08T23:38:02.4436450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.13,8.758,237.7,237.9,14.7,16
2024-07-08T23:38:02.6935920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.33,8.758,237.7,238,14.4,17
2024-07-08T23:38:02.9434832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.17,8.761,238.2,238,14.6,17
2024-07-08T23:38:03.1934740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.5,8.761,238.2,238,14.5,17
2024-07-08T23:38:03.4435208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.18,8.761,238.2,238,14.3,17
2024-07-08T23:38:03.6934324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.64,8.742,238.3,238,14.7,18
2024-07-08T23:38:03.9432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,280.26,8.742,238.3,238,14.8,19
2024-07-08T23:38:04.1933331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.64,8.742,238.3,238,14.7,18
2024-07-08T23:38:04.4432765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.16,8.742,238.3,238,14.8,20
2024-07-08T23:38:04.6932237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.4,8.726,238.2,238.1,15.1,20
2024-07-08T23:38:04.9431853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.35,8.726,238.2,238.1,15.2,18
2024-07-08T23:38:05.1930712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.35,8.726,238.2,238.1,15.2,18
2024-07-08T23:38:05.4430843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,279.54,8.726,238.2,238.1,15.1,19
2024-07-08T23:38:05.6930484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,281.07,8.724,238.1,238.2,15.3,20
2024-07-08T23:38:05.9429820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,279.21,8.724,238.1,238.2,16,20
2024-07-08T23:38:06.1929220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,281.76,8.724,238.1,238.2,15.7,21
2024-07-08T23:38:06.4428354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.88,8.724,238.1,238.2,15.3,21
2024-07-08T23:38:06.6976179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.7,8.724,238.1,238.3,15.2,19
2024-07-08T23:38:06.9427590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.94,8.73,238.2,238.3,15.5,18
2024-07-08T23:38:07.1821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,284.2,8.73,238.2,238.3,15.5,22
2024-07-08T23:38:07.4321085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.92,8.73,238.2,238.3,15.4,20
2024-07-08T23:38:07.6820260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,281.48,8.73,238.5,238.2,16.4,22
2024-07-08T23:38:07.9319548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285.26,8.73,238.5,238.2,15.6,23
2024-07-08T23:38:08.1820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,290.83,8.73,238.5,238.2,14.9,25
2024-07-08T23:38:08.4319274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,283.24,8.73,238.5,238.2,15.7,22
2024-07-08T23:38:08.6818966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,285.72,8.74,238.4,238.2,16.1,24
2024-07-08T23:38:08.9318358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.6,8.74,238.4,238.2,16.1,27
2024-07-08T23:38:09.1817263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,292.44,8.74,238.4,238.2,16,28
2024-07-08T23:38:09.4317054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,294.84,8.74,238.4,238.2,15.7,29
2024-07-08T23:38:09.6816884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295.08,8.757,238.1,238,15.6,29
2024-07-08T23:38:09.9316184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,293.24,8.757,238.1,238,15.7,28
2024-07-08T23:38:10.1815127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,297.78,8.757,238.1,238,15.7,31
2024-07-08T23:38:10.4314827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.72,8.757,238.1,238,15.9,30
2024-07-08T23:38:10.6815084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.32,8.769,237.7,238.1,16,31
2024-07-08T23:38:10.9314022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.48,8.769,237.7,238.1,16.1,32
2024-07-08T23:38:11.1813145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,297.04,8.769,237.7,238.1,16.1,31
2024-07-08T23:38:11.4468921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.68,8.769,237.7,238.1,16.4,32
2024-07-08T23:38:11.6812782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,298.94,8.778,237.4,238.3,16.1,32
2024-07-08T23:38:11.9312329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.99,8.778,237.4,238.3,16.5,30
2024-07-08T23:38:12.1811677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.56,8.778,237.4,238.3,17.1,28
2024-07-08T23:38:12.4310797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,290.22,8.778,237.4,238.3,16.6,27
2024-07-08T23:38:12.6811226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,290.6,8.765,237.6,238.5,16.5,27
2024-07-08T23:38:12.9310355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.34,8.765,237.6,238.5,16.3,24
2024-07-08T23:38:13.1965077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,282.78,8.765,237.6,238.5,16.4,22
2024-07-08T23:38:13.4308973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,283.78,8.765,237.6,238.5,16,22
2024-07-08T23:38:13.6808935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.18,8.727,238.2,238.6,15.7,16
2024-07-08T23:38:13.9464165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,270.38,8.727,238.2,238.6,16.1,15
2024-07-08T23:38:14.1963877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,268.06,8.727,238.2,238.6,16.3,14
2024-07-08T23:38:14.4463303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,276.97,8.727,238.2,238.6,15.7,18
2024-07-08T23:38:14.6964290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.96,8.694,239,238.6,15.4,17
2024-07-08T23:38:14.9462432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.13,8.694,239,238.6,15.8,13
2024-07-08T23:38:15.1961927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.33,8.694,239,238.6,15.7,13
2024-07-08T23:38:15.4346591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.99,8.694,239,238.6,15.4,14
2024-07-08T23:38:15.6846427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,270.66,8.713,239.4,238.7,15.5,15
2024-07-08T23:38:15.9346190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.85,8.713,239.4,238.7,15.4,14
2024-07-08T23:38:16.1845340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,265.09,8.713,239.4,238.7,15.2,12
2024-07-08T23:38:16.4344763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.75,8.713,239.4,238.7,14.8,11
2024-07-08T23:38:16.6844142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,265.35,8.754,239.3,238.6,15.1,12
2024-07-08T23:38:16.9344239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.98,8.754,239.3,238.6,16.3,16
2024-07-08T23:38:17.1843241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.88,8.754,239.3,238.6,16.3,17
2024-07-08T23:38:17.4342741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.79,8.754,239.3,238.6,16.4,16
2024-07-08T23:38:17.6842099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.4,8.765,239,238.5,15.7,16
2024-07-08T23:38:17.9341612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.87,8.765,239,238.5,15.9,17
2024-07-08T23:38:18.1841783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,272.79,8.765,239,238.5,16.4,17
2024-07-08T23:38:18.4340648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.42,8.765,239,238.5,16.1,17
2024-07-08T23:38:18.6839724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.65,8.742,238.6,238.5,16.6,17
2024-07-08T23:38:18.9339947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.46,8.742,238.6,238.5,16.7,17
2024-07-08T23:38:19.1839433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.33,8.742,238.6,238.5,16.2,18
2024-07-08T23:38:19.4338486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.89,8.742,238.6,238.5,16.4,18
2024-07-08T23:38:19.6869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.5,8.738,238.3,238.5,16.3,17
2024-07-08T23:38:19.9369150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.5,8.738,238.3,238.5,16.3,17
2024-07-08T23:38:20.1868593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.91,8.738,238.3,238.5,16.5,18
2024-07-08T23:38:20.4368085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.5,8.738,238.3,238.5,16.3,17
2024-07-08T23:38:20.6867666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.96,8.753,238.3,238.6,16.2,17
2024-07-08T23:38:20.9366991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.41,8.753,238.3,238.6,16,17
2024-07-08T23:38:21.1866630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.18,8.753,238.3,238.6,16.1,17
2024-07-08T23:38:21.4365580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.12,8.753,238.3,238.6,15.7,17
2024-07-08T23:38:21.6896624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.74,8.767,238.4,238.7,16.3,18
2024-07-08T23:38:21.9365145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,275.74,8.767,238.4,238.7,16.3,18
2024-07-08T23:38:22.1864495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.12,8.767,238.4,238.7,16.2,17
2024-07-08T23:38:22.4363877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,274.12,8.767,238.4,238.7,16.2,17
2024-07-08T23:38:22.6863650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,276.59,8.761,238.4,238.8,16,18
2024-07-08T23:38:22.9363191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.83,8.761,238.4,238.8,15.9,18
2024-07-08T23:38:23.1863144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.95,8.761,238.4,238.8,15.5,17
2024-07-08T23:38:23.4362250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.44,8.761,238.4,238.8,15.7,17
2024-07-08T23:38:23.6861881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.14,8.745,238.4,239,15.2,15
2024-07-08T23:38:23.9360412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.63,8.745,238.4,239,15.4,15
2024-07-08T23:38:24.1860653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.03,8.745,238.4,239,16.1,15
2024-07-08T23:38:24.4361086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.94,8.745,238.4,239,15.7,13
2024-07-08T23:38:24.6861158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.36,8.744,238.8,239.2,15.1,14
2024-07-08T23:38:24.9360310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.36,8.744,238.8,239.2,15.1,14
2024-07-08T23:38:25.1859365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.3,8.744,238.8,239.2,15.5,12
2024-07-08T23:38:25.4358947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.65,8.744,238.8,239.2,14.9,12
2024-07-08T23:38:25.6858629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.32,8.757,239.3,239.1,14.8,13
2024-07-08T23:38:25.9358490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.89,8.757,239.3,239.1,15.4,13
2024-07-08T23:38:26.1857382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.67,8.757,239.3,239.1,15.5,13
2024-07-08T23:38:26.4357331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.1,8.757,239.3,239.1,16.3,14
2024-07-08T23:38:26.6856335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,269.41,8.742,239.7,238.9,16.2,15
2024-07-08T23:38:26.9356189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.61,8.742,239.7,238.9,16.1,15
2024-07-08T23:38:27.1855416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.96,8.742,239.7,238.9,16.4,16
2024-07-08T23:38:27.4355078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,268.34,8.742,239.7,238.9,16.8,15
2024-07-08T23:38:27.6853477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.42,8.71,239.6,238.9,16.6,17
2024-07-08T23:38:27.9354066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.5,8.71,239.6,238.9,16.7,15
2024-07-08T23:38:28.1853361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.5,8.71,239.6,238.9,16.7,15
2024-07-08T23:38:28.4352578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.99,8.71,239.6,238.9,15.9,15
2024-07-08T23:38:28.6852986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.19,8.703,239.3,238.9,15.9,16
2024-07-08T23:38:28.9352017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.19,8.703,239.3,238.9,15.9,16
2024-07-08T23:38:29.1851403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.19,8.703,239.3,238.9,15.9,16
2024-07-08T23:38:29.4280931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.57,8.703,239.3,238.9,15.7,17
2024-07-08T23:38:29.6780803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.31,8.741,239.1,238.9,16,16
2024-07-08T23:38:29.9280601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.1,8.741,239.1,238.9,16.1,16
2024-07-08T23:38:30.1779421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.1,8.741,239.1,238.9,16.1,16
2024-07-08T23:38:30.4279431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,272.1,8.741,239.1,238.9,16.1,16
2024-07-08T23:38:30.6778685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,270.57,8.768,239,238.9,16,15
2024-07-08T23:38:30.9278140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.37,8.768,239,238.9,16.1,15
2024-07-08T23:38:31.1933890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.81,8.768,239,238.9,15.9,14
2024-07-08T23:38:31.4433314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.79,8.768,239,238.9,15.9,15
2024-07-08T23:38:31.6776367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,270.23,8.754,239.3,239,16.1,15
2024-07-08T23:38:31.9276109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.54,8.754,239.3,239,16.5,14
2024-07-08T23:38:32.1932322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.72,8.754,239.3,239,17,14
2024-07-08T23:38:32.4431198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,262.63,8.754,239.3,239,17.2,12
2024-07-08T23:38:32.6931087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.83,8.732,239.5,239,16.9,11
2024-07-08T23:38:32.9274085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.37,8.732,239.5,239,16.5,11
2024-07-08T23:38:33.1930068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,260.35,8.732,239.5,239,17.3,11
2024-07-08T23:38:33.4429035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,259.9,8.732,239.5,239,17.7,11
2024-07-08T23:38:33.6929205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.51,8.727,239.6,238.9,17.8,11
2024-07-08T23:38:33.9428685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,255.64,8.727,239.6,238.9,17.9,9
2024-07-08T23:38:34.1927761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.67,8.727,239.6,238.9,18,8
2024-07-08T23:38:34.4427976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.05,8.727,239.6,238.9,17.5,8
2024-07-08T23:38:34.6926785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.45,8.761,239.5,238.9,17.2,8
2024-07-08T23:38:34.9427570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,262.53,8.761,239.5,238.9,17,12
2024-07-08T23:38:35.1926225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.39,8.761,239.5,238.9,16.4,11
2024-07-08T23:38:35.4425796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.72,8.761,239.5,238.9,16.2,12
2024-07-08T23:38:35.6924919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.73,8.8,239.2,238.8,15.7,11
2024-07-08T23:38:35.9424725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.42,8.8,239.2,238.8,16.5,10
2024-07-08T23:38:36.1809112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,263.61,8.8,239.2,238.8,16.4,12
2024-07-08T23:38:36.4307999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.6,8.8,239.2,238.8,16.4,11
2024-07-08T23:38:36.6834092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.92,8.786,239,238.8,18.1,9
2024-07-08T23:38:36.9333617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.8,8.786,239,238.8,18.1,10
2024-07-08T23:38:37.1833632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.71,8.786,239,238.8,18.2,10
2024-07-08T23:38:37.4332398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.89,8.786,239,238.8,18,10
2024-07-08T23:38:37.6832865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,262.93,8.731,239.2,238.8,18.2,13
2024-07-08T23:38:37.9331642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.39,8.731,239.2,238.8,18.5,14
2024-07-08T23:38:38.1830891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,262.01,8.731,239.2,238.8,19.1,13
2024-07-08T23:38:38.4330653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,262.1,8.731,239.2,238.8,19,13
2024-07-08T23:38:38.6862772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.98,8.698,239.5,238.9,19,13
2024-07-08T23:38:38.9362784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,264.04,8.698,239.5,238.9,18.7,14
2024-07-08T23:38:39.1861663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,264.04,8.698,239.5,238.9,18.7,14
2024-07-08T23:38:39.4361566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,263.73,8.698,239.5,238.9,19,14
2024-07-08T23:38:39.6860890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,261.43,8.697,240,238.8,19,13
2024-07-08T23:38:39.9361086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,261.9,8.697,240,238.8,18.5,13
2024-07-08T23:38:40.1860461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.96,8.697,240,238.8,18.9,11
2024-07-08T23:38:40.4359770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,259.83,8.697,240,238.8,18.8,12
2024-07-08T23:38:40.6859212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.07,8.718,240.2,238.8,18.4,12
2024-07-08T23:38:40.9359026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.25,8.718,240.2,238.8,18.2,12
2024-07-08T23:38:41.1858042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.25,8.718,240.2,238.8,18.2,12
2024-07-08T23:38:41.4357616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,262.47,8.755,240.1,238.8,18,13
2024-07-08T23:38:41.6856977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,262.62,8.755,240.1,238.7,17.7,13
2024-07-08T23:38:41.9356580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,271.07,8.755,240.1,238.7,17,17
2024-07-08T23:38:42.1855980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,269.89,8.755,240.1,238.7,16.6,16
2024-07-08T23:38:42.4355778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,268.44,8.755,240.1,238.7,17.5,16
2024-07-08T23:38:42.6854955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.89,8.755,240.1,238.5,17.5,17
2024-07-08T23:38:42.9354995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,271.32,8.759,239.8,238.5,17.9,18
2024-07-08T23:38:43.1854319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,273.07,8.759,239.8,238.5,17.9,19
2024-07-08T23:38:43.4353718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.24,8.759,239.8,238.5,18.3,16
2024-07-08T23:38:43.6852556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,266.65,8.759,239.8,238.3,18.5,16
2024-07-08T23:38:43.9352977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.57,8.722,239.4,238.3,18.1,15
2024-07-08T23:38:44.1852422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.36,8.722,239.4,238.3,18.1,16
2024-07-08T23:38:44.4351386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,267.76,8.722,239.4,238.3,17.8,16
2024-07-08T23:38:44.6850800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.64,8.701,239.3,238.3,17.9,16
2024-07-08T23:38:44.9369737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.14,8.701,239.3,238.3,18.1,17
2024-07-08T23:38:45.1870402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,269.56,8.701,239.3,238.3,17.8,17
2024-07-08T23:38:45.4377984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,267.78,8.701,239.3,238.3,17.8,16
2024-07-08T23:38:45.6868453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,268.24,8.735,239.2,238.3,17.6,16
2024-07-08T23:38:45.9368156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,270.51,8.735,239.2,238.3,17.3,17
2024-07-08T23:38:46.1867092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,270.85,8.735,239.2,238.3,17.1,17
2024-07-08T23:38:46.4366886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,270.68,8.735,239.2,238.3,17.2,17
2024-07-08T23:38:46.6866496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.13,8.735,239.2,238.2,17.3,18
2024-07-08T23:38:46.9366062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.93,8.775,239.2,238.2,17.5,18
2024-07-08T23:38:47.1866650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,272.1,8.775,239.2,238.2,17.4,18
2024-07-08T23:38:47.4365214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,272.27,8.775,239.2,238.2,17.3,18
2024-07-08T23:38:47.6864740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.7,8.758,239.2,238.1,17.5,18
2024-07-08T23:38:47.9243647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,271.7,8.758,239.2,238.1,17.5,18
2024-07-08T23:38:48.1899625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,272.03,8.758,239.2,238.1,17.3,18
2024-07-08T23:38:48.4398954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,273.47,8.758,239.2,238.1,17.5,19
2024-07-08T23:38:48.6898404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.27,8.723,239.3,238.1,17.8,17
2024-07-08T23:38:48.9398332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,272,8.723,239.3,238.1,17.2,18
2024-07-08T23:38:49.1897461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,271.67,8.723,239.3,238.1,17.4,18
2024-07-08T23:38:49.4396998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.27,8.723,239.3,238.1,17.5,19
2024-07-08T23:38:49.6896355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,273.51,8.715,239.4,238.1,17.3,19
2024-07-08T23:38:49.9395704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.17,8.715,239.4,238.1,17.5,19
2024-07-08T23:38:50.1895127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.09,8.715,239.4,238.1,17.7,18
2024-07-08T23:38:50.4395001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,271.25,8.715,239.4,238.1,17.6,18
2024-07-08T23:38:50.6774441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.44,8.721,239.6,238,17.4,17
2024-07-08T23:38:50.9273723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,269.44,8.721,239.6,238,17.4,17
2024-07-08T23:38:51.1861666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,267.47,8.721,239.6,238,17.5,16
2024-07-08T23:38:51.4360141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.92,8.721,239.6,238,17.2,16
2024-07-08T23:38:51.6859407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,267.46,8.721,239.7,237.8,17.2,16
2024-07-08T23:38:51.9286282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,267.17,8.721,239.7,237.8,17.4,16
2024-07-08T23:38:52.1786109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,267.61,8.721,239.7,237.8,17.1,16
2024-07-08T23:38:52.4285512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.63,8.721,239.7,237.8,17,17
2024-07-08T23:38:52.6856089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,267.11,8.717,239.7,237.7,17.3,16
2024-07-08T23:38:52.9284711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.26,8.717,239.7,237.7,17.2,16
2024-07-08T23:38:53.1784266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.43,8.717,239.7,237.7,17,17
2024-07-08T23:38:53.4283772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.27,8.717,239.7,237.7,17.1,17
2024-07-08T23:38:53.6783735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.7,8.72,239.4,237.7,17,17
2024-07-08T23:38:53.9283056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,267.68,8.72,239.4,237.7,17.1,16
2024-07-08T23:38:54.1782249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268,8.72,239.4,237.7,16.9,16
2024-07-08T23:38:54.4281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,266.11,8.72,239.4,237.7,16.9,15
2024-07-08T23:38:54.6781313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.5,8.737,239.2,237.7,16.8,15
2024-07-08T23:38:54.9279553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.29,8.737,239.2,237.7,17,14
2024-07-08T23:38:55.1780003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.5,8.737,239.2,237.7,16.9,13
2024-07-08T23:38:55.4317705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,260.68,8.737,239.2,237.7,16.8,12
2024-07-08T23:38:55.6816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.25,8.735,239.1,237.5,16.9,12
2024-07-08T23:38:55.9316309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.44,8.735,239.1,237.5,17.4,14
2024-07-08T23:38:56.1815946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.94,8.735,239.1,237.5,17.2,11
2024-07-08T23:38:56.4340232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,263.31,8.716,238.9,237.5,17.6,14
2024-07-08T23:38:56.6839267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,263,8.716,238.9,237.4,17.7,14
2024-07-08T23:38:56.9339390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.38,8.716,238.9,237.4,17.4,14
2024-07-08T23:38:57.1838397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,265.11,8.716,238.9,237.4,17.5,15
2024-07-08T23:38:57.4338257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,261.88,8.716,238.9,237.4,17.1,13
2024-07-08T23:38:57.6836960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,263.75,8.713,238.4,237.3,17.3,14
2024-07-08T23:38:57.9337307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,265.76,8.713,238.4,237.3,17.2,15
2024-07-08T23:38:58.1836402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,265.33,8.713,238.4,237.3,17.5,15
2024-07-08T23:38:58.4335744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,264.93,8.713,238.4,237.3,17.8,15
2024-07-08T23:38:58.6835633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,264.82,8.726,238.1,237.3,18.1,15
2024-07-08T23:38:58.9335322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,267.01,8.726,238.1,237.3,17.8,16
2024-07-08T23:38:59.1834371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,267.01,8.726,238.1,237.3,17.8,16
2024-07-08T23:38:59.4333997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.56,8.726,238.1,237.3,17.3,17
2024-07-08T23:38:59.6833538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,271.47,8.737,238,237.3,17.3,18
2024-07-08T23:38:59.9333368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.9,8.737,238,237.3,17.8,17
2024-07-08T23:39:00.1832597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,269.68,8.737,238,237.3,17.3,17
2024-07-08T23:39:00.4331808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,272.24,8.737,238,237.3,17.9,19
2024-07-08T23:39:00.6831335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,273.42,8.736,238.1,237.4,18.3,20
2024-07-08T23:39:00.9330921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.57,8.736,238.1,237.4,18.2,20
2024-07-08T23:39:01.1830331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,273.57,8.736,238.1,237.4,18.2,20
2024-07-08T23:39:01.4330390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,274.51,8.726,238.7,237.4,18.4,21
2024-07-08T23:39:01.6829152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,273.78,8.726,238.7,237.6,18,20
2024-07-08T23:39:01.9328840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.6,8.726,238.7,237.6,17.5,20
2024-07-08T23:39:02.1827406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,272.86,8.726,238.7,237.6,17.5,19
2024-07-08T23:39:02.4327870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,272.31,8.726,238.7,237.6,16.8,18
2024-07-08T23:39:02.6827210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,265.31,8.711,239.4,237.6,17.3,15
2024-07-08T23:39:02.9326935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,263.7,8.711,239.4,237.6,17.1,14
2024-07-08T23:39:03.1826498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.79,8.711,239.4,237.6,17.1,13
2024-07-08T23:39:03.4325974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,261.79,8.711,239.4,237.6,17.1,13
2024-07-08T23:39:03.6824971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.18,8.7,239.9,237.6,17.2,13
2024-07-08T23:39:03.9324944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,261.18,8.7,239.9,237.6,17.2,13
2024-07-08T23:39:04.1824849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,259.59,8.7,239.9,237.6,16.9,12
2024-07-08T23:39:04.4323739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.47,8.7,239.9,237.6,17,12
2024-07-08T23:39:04.6824121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.98,8.688,239.8,237.4,17.2,11
2024-07-08T23:39:04.9323344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.71,8.688,239.8,237.4,17.4,12
2024-07-08T23:39:05.1821890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,258.71,8.688,239.8,237.4,17.4,12
2024-07-08T23:39:05.4322499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,258.93,8.688,239.8,237.4,17.2,12
2024-07-08T23:39:05.6821558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.84,8.675,239.1,237.1,17.4,11
2024-07-08T23:39:05.9321225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,258.75,8.675,239.1,237.1,17.4,12
2024-07-08T23:39:06.1820627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.54,8.675,239.1,237.1,17.5,13
2024-07-08T23:39:06.4320372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.08,8.675,239.1,237.1,17.1,12
2024-07-08T23:39:06.6819624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,260.51,8.701,238.2,237.1,16.7,12
2024-07-08T23:39:06.9318968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,262.18,8.701,238.2,237.1,16.9,13
2024-07-08T23:39:07.1819152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,263.95,8.701,238.2,237.1,17,14
2024-07-08T23:39:07.4318243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,264.56,8.701,238.2,237.1,16.6,14
2024-07-08T23:39:07.6817185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,264.73,8.752,237.7,237.2,17,14
2024-07-08T23:39:07.9317088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,260.64,8.752,237.7,237.2,17.2,12
2024-07-08T23:39:08.1817067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.65,8.752,237.7,237.2,17.9,13
2024-07-08T23:39:08.4316147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.65,8.752,237.7,237.2,17.9,13
2024-07-08T23:39:08.6815608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,263.38,8.755,237.6,237.1,17.9,14
2024-07-08T23:39:08.9315301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.49,8.755,237.6,237.1,18.1,12
2024-07-08T23:39:09.1842368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,259.93,8.755,237.6,237.1,17.7,12
2024-07-08T23:39:09.4342304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.64,8.755,237.6,237.1,18.1,11
2024-07-08T23:39:09.6884020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.22,8.705,237.7,237,18,12
2024-07-08T23:39:09.9382950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.41,8.705,237.7,237,18.6,13
2024-07-08T23:39:10.1755048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.35,8.705,237.7,237,18.9,12
2024-07-08T23:39:10.4252928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,258.44,8.705,237.7,237,18.8,12
2024-07-08T23:39:10.6752721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.65,8.676,237.7,237.1,18.7,12
2024-07-08T23:39:10.9251998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,265,8.676,237.7,237.1,19.3,16
2024-07-08T23:39:11.1751544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,263.61,8.676,237.7,237.1,19,15
2024-07-08T23:39:11.4251722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,265.67,8.676,237.7,237.1,18.7,16
2024-07-08T23:39:11.6750768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,265.83,8.676,237.7,237.4,19,16
2024-07-08T23:39:11.9250615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,265.03,8.707,238,237.4,18.1,15
2024-07-08T23:39:12.1748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,266.8,8.707,238,237.4,18.1,16
2024-07-08T23:39:12.4249086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,265.7,8.707,238,237.4,19,16
2024-07-08T23:39:12.6748945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,263.77,8.707,238,237.4,19.2,15
2024-07-08T23:39:12.9248399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.95,8.737,238.4,237.4,18.3,13
2024-07-08T23:39:13.1747474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.67,8.737,238.4,237.4,17.9,11
2024-07-08T23:39:13.4246941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,260.74,8.737,238.4,237.4,18.5,13
2024-07-08T23:39:13.6746552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.25,8.737,238.4,237.3,18.6,14
2024-07-08T23:39:13.9246265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,259.84,8.723,238.8,237.3,18.9,13
2024-07-08T23:39:14.1746599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,262.86,8.723,238.8,237.3,19.4,15
2024-07-08T23:39:14.4245266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,262.86,8.723,238.8,237.3,19.4,15
2024-07-08T23:39:14.6744921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,265.73,8.723,238.8,237.4,18.5,16
2024-07-08T23:39:14.9243973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.46,8.692,238.6,237.4,18.8,16
2024-07-08T23:39:15.1743557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.46,8.692,238.6,237.4,18.8,16
2024-07-08T23:39:15.4243213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,266.17,8.692,238.6,237.4,18.2,16
2024-07-08T23:39:15.6742817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,267.83,8.67,238.3,237.4,18.4,17
2024-07-08T23:39:15.9242051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,265.4,8.67,238.3,237.4,19,16
2024-07-08T23:39:16.1742275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,265.08,8.67,238.3,237.4,19.3,16
2024-07-08T23:39:16.4241450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,265.22,8.673,238.1,237.4,19.3,16
2024-07-08T23:39:16.6740766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,267.35,8.673,238.1,237.6,19.2,17
2024-07-08T23:39:16.9239407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,266.11,8.673,238.1,237.6,18.8,16
2024-07-08T23:39:17.1739753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,265.89,8.673,238.1,237.6,19,16
2024-07-08T23:39:17.4239177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,266.11,8.673,238.1,237.6,18.8,16
2024-07-08T23:39:17.6738969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,266.25,8.692,238.3,237.6,18.6,16
2024-07-08T23:39:17.9238392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,266.37,8.692,238.3,237.6,18.5,16
2024-07-08T23:39:18.1738362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.62,8.692,238.3,237.6,18.3,16
2024-07-08T23:39:18.4237197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.74,8.692,238.3,237.6,18.4,15
2024-07-08T23:39:18.6736844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,264.34,8.692,238.3,237.5,18.6,15
2024-07-08T23:39:18.9236594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.75,8.691,238.5,237.5,18.3,14
2024-07-08T23:39:19.1736215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.64,8.691,238.5,237.5,18.4,14
2024-07-08T23:39:19.4235404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,264.3,8.691,238.5,237.5,18.5,15
2024-07-08T23:39:19.6735197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.58,8.673,238.3,237.4,18.2,15
2024-07-08T23:39:19.9234068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.46,8.673,238.3,237.4,18.3,15
2024-07-08T23:39:20.1733539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.58,8.673,238.3,237.4,18.2,15
2024-07-08T23:39:20.4232681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,264.58,8.673,238.3,237.4,18.2,15
2024-07-08T23:39:20.6733006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.8,8.672,237.7,237.4,18.2,16
2024-07-08T23:39:20.9232616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,268.14,8.672,237.7,237.4,18.5,17
2024-07-08T23:39:21.1731688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,268.01,8.672,237.7,237.4,18.6,17
2024-07-08T23:39:21.4231880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,270.19,8.697,237.3,237.4,18.5,18
2024-07-08T23:39:21.6731057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.53,8.697,237.3,237.6,18.5,18
2024-07-08T23:39:21.9231000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,272.06,8.697,237.3,237.6,18.6,19
2024-07-08T23:39:22.1730718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,271.65,8.697,237.3,237.6,18.9,19
2024-07-08T23:39:22.4229470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,272.5,8.697,237.3,237.6,18.3,19
2024-07-08T23:39:22.6728814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,272.29,8.718,237.3,237.7,18.6,19
2024-07-08T23:39:22.9229216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,272.01,8.718,237.3,237.7,18.8,19
2024-07-08T23:39:23.1728473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,272.58,8.718,237.3,237.7,18.4,19
2024-07-08T23:39:23.4227844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,270.76,8.718,237.3,237.7,18.5,18
2024-07-08T23:39:23.6726613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,268.82,8.721,237.9,237.8,18.5,17
2024-07-08T23:39:23.9226883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,271.4,8.721,237.9,237.8,17.9,18
2024-07-08T23:39:24.1726979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.51,8.721,237.9,237.8,18,17
2024-07-08T23:39:24.4226222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,271.1,8.721,237.9,237.8,18.1,18
2024-07-08T23:39:24.6724467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,270.47,8.704,238.5,237.8,18.2,18
2024-07-08T23:39:24.9224360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,270.33,8.704,238.5,237.8,18.3,18
2024-07-08T23:39:25.1724083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,268.34,8.704,238.5,237.8,18.5,17
2024-07-08T23:39:25.4223350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,269.76,8.677,238.8,237.8,18.5,18
2024-07-08T23:39:25.6723319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,269.76,8.677,238.8,237.8,18.5,18
2024-07-08T23:39:25.9222657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,269.38,8.677,238.8,237.8,18.8,18
2024-07-08T23:39:26.1722462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,269.63,8.677,238.8,237.8,18.6,18
2024-07-08T23:39:26.4222148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,271.19,8.677,238.8,237.8,18.7,19
2024-07-08T23:39:26.6720954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,270.36,8.671,238.6,238,18.4,18
2024-07-08T23:39:26.9220988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.64,8.671,238.6,238,18.2,18
2024-07-08T23:39:27.1720486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.19,8.671,238.6,238,18.1,20
2024-07-08T23:39:27.4219543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.02,8.671,238.6,238,18,21
2024-07-08T23:39:27.6719301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.7,8.703,238.5,238,17.7,21
2024-07-08T23:39:27.9219215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.7,8.703,238.5,238,17.7,21
2024-07-08T23:39:28.1718665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,274.84,8.703,238.5,238,17.8,20
2024-07-08T23:39:28.4217582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,274.68,8.703,238.5,238,17.9,20
2024-07-08T23:39:28.6717288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.29,8.722,238.5,237.9,17.8,18
2024-07-08T23:39:28.9216842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,271.29,8.722,238.5,237.9,17.8,18
2024-07-08T23:39:29.1716262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,273.35,8.722,238.5,237.9,17.6,19
2024-07-08T23:39:29.4260384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,274.41,8.722,238.5,237.9,18,20
2024-07-08T23:39:29.6761216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.1,8.681,238.3,237.9,18.2,20
2024-07-08T23:39:29.9261208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.1,8.681,238.3,237.9,18.2,20
2024-07-08T23:39:30.1760381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.26,8.681,238.3,237.9,18.1,20
2024-07-08T23:39:30.4259871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.42,8.681,238.3,237.9,17.8,21
2024-07-08T23:39:30.6759033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,276.8,8.638,238,238.1,17.8,21
2024-07-08T23:39:30.9258820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,278.28,8.638,238,238.1,17.9,22
2024-07-08T23:39:31.1757741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,277.15,8.638,238,238.1,17.6,21
2024-07-08T23:39:31.4258145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.33,8.638,238,238.1,17.5,21
2024-07-08T23:39:31.6757263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,277.56,8.654,238,238.2,17.5,21
2024-07-08T23:39:31.9257245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,277.38,8.654,238,238.2,17.6,21
2024-07-08T23:39:32.1755906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278.85,8.654,238,238.2,17.7,22
2024-07-08T23:39:32.4255654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,277.03,8.654,238,238.2,17.8,21
2024-07-08T23:39:32.6755067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.25,8.682,238.3,238.1,17.7,20
2024-07-08T23:39:32.9255299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,275.08,8.682,238.3,238.1,17.8,20
2024-07-08T23:39:33.1754155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.06,8.682,238.3,238.1,18,19
2024-07-08T23:39:33.4253238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,273.38,8.682,238.3,238.1,17.8,19
2024-07-08T23:39:33.6753615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.42,8.685,238.4,238,17.8,18
2024-07-08T23:39:33.9252206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,273.47,8.685,238.4,238,17.6,19
2024-07-08T23:39:34.1752721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.57,8.685,238.4,238,17.7,18
2024-07-08T23:39:34.4251567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,271.73,8.685,238.4,238,17.6,18
2024-07-08T23:39:34.6751521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.77,8.681,238.2,238,17.5,19
2024-07-08T23:39:34.9251112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,273.77,8.681,238.2,238,17.5,19
2024-07-08T23:39:35.1750634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,274.98,8.681,238.2,238,17.8,20
2024-07-08T23:39:35.4249671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,276.09,8.688,237.9,238,17.3,20
2024-07-08T23:39:35.6749618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,273.84,8.688,237.9,238,17.6,19
2024-07-08T23:39:35.9248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,273.19,8.688,237.9,238,18,19
2024-07-08T23:39:36.1748590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,275.55,8.688,237.9,238,17.6,20
2024-07-08T23:39:36.4247865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,275.73,8.688,237.9,238,17.5,20
2024-07-08T23:39:36.6747694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,277.28,8.7,237.9,238,17.6,21
2024-07-08T23:39:36.9247186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,276.92,8.7,237.9,238,17.8,21
2024-07-08T23:39:37.1746476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,278.23,8.7,237.9,238,18,22
2024-07-08T23:39:37.4246284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,278.76,8.7,237.9,238,17.7,22
2024-07-08T23:39:37.6745475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,279.37,8.712,238.2,238,18.2,23
2024-07-08T23:39:37.9245354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,279.2,8.712,238.2,238,18.3,23
2024-07-08T23:39:38.1744829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,279.2,8.712,238.2,238,18.3,23
2024-07-08T23:39:38.4244146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,277.58,8.712,238.2,238,18.3,22
2024-07-08T23:39:38.6743782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,278.72,8.692,238.6,238,18.4,23
2024-07-08T23:39:38.9243006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,277.1,8.692,238.6,238,18.4,22
2024-07-08T23:39:39.1742674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,274.88,8.692,238.6,238,18.8,21
2024-07-08T23:39:39.4312150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,274.86,8.656,238.9,238,18.6,21
2024-07-08T23:39:39.6811222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,276.96,8.656,238.9,238.1,18.4,22
2024-07-08T23:39:39.9311288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,275.47,8.656,238.9,238.1,18.3,21
2024-07-08T23:39:40.1810833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,275.47,8.656,238.9,238.1,18.3,21
2024-07-08T23:39:40.4310068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,274.1,8.656,238.9,238.1,18.1,20
2024-07-08T23:39:40.6809949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,276.61,8.659,238.9,238.3,17.8,21
2024-07-08T23:39:40.9308879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,276.78,8.659,238.9,238.3,17.7,21
2024-07-08T23:39:41.1808646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,276.12,8.659,238.9,238.3,18.1,21
2024-07-08T23:39:41.4307995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.96,8.659,238.9,238.3,18.2,21
2024-07-08T23:39:41.6746069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,275.86,8.683,238.7,238.3,18.4,21
2024-07-08T23:39:41.9244957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,276.5,8.683,238.7,238.3,18,21
2024-07-08T23:39:42.1744046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,278.67,8.683,238.7,238.3,17.7,22
2024-07-08T23:39:42.4243646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,277,8.683,238.7,238.3,17.7,21
2024-07-08T23:39:42.6743738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,277.88,8.675,238.3,238.1,18.1,22
2024-07-08T23:39:42.9243573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,277.88,8.675,238.3,238.1,18.1,22
2024-07-08T23:39:43.1742143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,275.92,8.675,238.3,238.1,18.3,21
2024-07-08T23:39:43.4241884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.82,8.642,238,238.1,18,20
2024-07-08T23:39:43.6740721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,274.98,8.642,238,238.1,17.9,20
2024-07-08T23:39:43.9241483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,275.15,8.642,238,238.1,17.8,20
2024-07-08T23:39:44.1740560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,274.82,8.642,238,238.1,18,20
2024-07-08T23:39:44.4240416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,276.65,8.642,238,238.1,17.9,21
2024-07-08T23:39:44.6739452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,275.21,8.631,238.1,238.1,17.7,20
2024-07-08T23:39:44.9238853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,273.51,8.631,238.1,238.1,17.7,19
2024-07-08T23:39:45.1738615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,273.19,8.631,238.1,238.1,17.9,19
2024-07-08T23:39:45.4238205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,274.71,8.649,238.2,238.1,18,20
2024-07-08T23:39:45.6798003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,269.28,8.649,238.2,238,18.1,17
2024-07-08T23:39:45.9318809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,268.88,8.649,238.2,238,18.4,17
2024-07-08T23:39:46.1818109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,270.18,8.649,238.2,238,18.7,18
2024-07-08T23:39:46.4317658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,270.05,8.649,238.2,238,18.8,18
2024-07-08T23:39:46.6817143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,270.04,8.668,238.3,238,18.8,18
2024-07-08T23:39:46.9316646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,268.86,8.668,238.3,238,18.4,17
2024-07-08T23:39:47.1816345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,270.57,8.668,238.3,238,18.4,18
2024-07-08T23:39:47.4315702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,270.85,8.693,238.4,238,18.2,18
2024-07-08T23:39:47.6815104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,269.23,8.693,238.4,237.9,18,17
2024-07-08T23:39:47.9314556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.68,8.693,238.4,237.9,18.2,18
2024-07-08T23:39:48.1813352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.09,8.693,238.4,237.9,18.1,17
2024-07-08T23:39:48.4313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,272.2,8.704,238.3,237.9,18.4,19
2024-07-08T23:39:48.6812039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.78,8.704,238.3,237.9,18.2,18
2024-07-08T23:39:48.9312865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,270.78,8.704,238.3,237.9,18.2,18
2024-07-08T23:39:49.1812320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,272.49,8.704,238.3,237.9,18.2,19
2024-07-08T23:39:49.4312059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.95,8.704,238.3,237.9,17.9,19
2024-07-08T23:39:49.6811103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,274.26,8.691,238.1,237.8,18.1,20
2024-07-08T23:39:49.9310833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,273.65,8.691,238.1,237.8,18.5,20
2024-07-08T23:39:50.1810414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,273.51,8.691,238.1,237.8,18.6,20
2024-07-08T23:39:50.4189973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,275.3,8.691,238.1,237.8,18.5,21
2024-07-08T23:39:50.6809981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,274.95,8.672,237.9,237.9,18.9,21
2024-07-08T23:39:50.9308893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,276.32,8.672,237.9,237.9,18,21
2024-07-08T23:39:51.1692207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,276.49,8.672,237.9,237.9,17.9,21
2024-07-08T23:39:51.4191552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276,8.672,237.9,237.9,18.2,21
2024-07-08T23:39:51.6734059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,279,8.691,238,238.1,17.6,22
2024-07-08T23:39:51.9233129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.17,8.691,238,238.1,17.7,21
2024-07-08T23:39:52.1732626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,277.17,8.691,238,238.1,17.7,21
2024-07-08T23:39:52.4231738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,274.99,8.691,238,238.1,18,20
2024-07-08T23:39:52.6731494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,271.8,8.696,238.4,238.2,17.8,18
2024-07-08T23:39:52.9231015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.05,8.696,238.4,238.2,18.1,19
2024-07-08T23:39:53.1730805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,275.06,8.696,238.4,238.2,17.9,20
2024-07-08T23:39:53.4230227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,273.05,8.696,238.4,238.2,18.1,19
2024-07-08T23:39:53.6729631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,272.55,8.657,238.7,238.1,18.1,19
2024-07-08T23:39:53.9229294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,272.86,8.657,238.7,238.1,17.9,19
2024-07-08T23:39:54.1727666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,273.17,8.657,238.7,238.1,17.7,19
2024-07-08T23:39:54.4228374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.01,8.657,238.7,238.1,17.8,19
2024-07-08T23:39:54.6728004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,272.52,8.606,238.7,238,17.9,19
2024-07-08T23:39:54.9227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,272.22,8.606,238.7,238,18.1,19
2024-07-08T23:39:55.1726845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,270.38,8.606,238.7,238,18.2,18
2024-07-08T23:39:55.4226114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,270.52,8.606,238.7,238,18.1,18
2024-07-08T23:39:55.6725628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,270.72,8.602,238.4,238,18.1,18
2024-07-08T23:39:55.9226141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,272.72,8.602,238.4,238,17.9,19
2024-07-08T23:39:56.1724870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.16,8.602,238.4,238,17.8,18
2024-07-08T23:39:56.4224535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,271.16,8.602,238.4,238,17.8,18
2024-07-08T23:39:56.6723789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,271.2,8.64,238.3,238,17.9,18
2024-07-08T23:39:56.9223558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,272.61,8.64,238.3,238,18.1,19
2024-07-08T23:39:57.1723185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,271.82,8.64,238.3,238,17.5,18
2024-07-08T23:39:57.4221399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,273.39,8.64,238.3,238,17.6,19
2024-07-08T23:39:57.6721481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.89,8.683,238.3,238,17.7,17
2024-07-08T23:39:57.9221095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,269.89,8.683,238.3,238,17.7,17
2024-07-08T23:39:58.1720440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,270.2,8.683,238.3,238,17.5,17
2024-07-08T23:39:58.4220242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,266.9,8.683,238.3,238,17.3,15
2024-07-08T23:39:58.6719814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.07,8.697,238.1,237.9,17.1,16
2024-07-08T23:39:58.9219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.07,8.697,238.1,237.9,17.1,16
2024-07-08T23:39:59.1719161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,269.07,8.697,238.1,237.9,17.1,16
2024-07-08T23:39:59.4219129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.24,8.697,238.1,237.9,16.9,17
2024-07-08T23:39:59.6717235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.98,8.676,237.9,238,17.2,17
2024-07-08T23:39:59.9217506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.98,8.676,237.9,238,17.2,17
2024-07-08T23:40:00.1716601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,270.33,8.676,237.9,238,17.6,17
2024-07-08T23:40:00.4216141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.71,8.676,237.9,238,17.5,16
2024-07-08T23:40:00.6715780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,268.47,8.647,237.9,238,17.6,16
2024-07-08T23:40:00.9215225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.14,8.647,237.9,238,18,15
2024-07-08T23:40:01.1714572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.54,8.647,237.9,238,17.7,15
2024-07-08T23:40:01.4214088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,266.83,8.647,237.9,238,17.5,15
2024-07-08T23:40:01.6713983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,269.41,8.64,237.9,238.1,17.1,16
2024-07-08T23:40:01.9213652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,269.25,8.64,237.9,238.1,17.2,16
2024-07-08T23:40:02.1712412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.63,8.64,237.9,238.1,17.6,16
2024-07-08T23:40:02.4212554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,268.63,8.64,237.9,238.1,17.6,16
2024-07-08T23:40:02.6712131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.53,8.652,238.1,238.3,17.5,18
2024-07-08T23:40:02.9211436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,272.53,8.652,238.1,238.3,17.5,18
2024-07-08T23:40:03.1710464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.62,8.652,238.1,238.3,17.7,20
2024-07-08T23:40:03.4209815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,276.3,8.652,238.1,238.3,18.3,21
2024-07-08T23:40:03.6710241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.84,8.672,238.4,238.4,18.2,20
2024-07-08T23:40:03.9209675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,274.84,8.672,238.4,238.4,18.2,20
2024-07-08T23:40:04.1708367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,275,8.672,238.4,238.4,18.1,20
2024-07-08T23:40:04.4208330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,274.12,8.672,238.4,238.4,17.6,19
2024-07-08T23:40:04.6708078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,273.56,8.666,238.7,238.4,17.8,19
2024-07-08T23:40:04.9207685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.99,8.666,238.7,238.4,17.7,18
2024-07-08T23:40:05.1706637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,269.94,8.666,238.7,238.4,17.9,17
2024-07-08T23:40:05.4206588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,271.38,8.666,238.7,238.4,18.1,18
2024-07-08T23:40:05.6706560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,269.07,8.643,238.8,238.3,18.3,17
2024-07-08T23:40:05.9227961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,269.34,8.643,238.8,238.3,18.1,17
2024-07-08T23:40:06.1790679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,269.07,8.643,238.8,238.3,18.3,17
2024-07-08T23:40:06.4227194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,268.82,8.643,238.8,238.3,18.5,17
2024-07-08T23:40:06.6726717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,267.01,8.629,238.7,238.3,18.6,16
2024-07-08T23:40:06.9226523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,268.85,8.629,238.7,238.3,18.5,17
2024-07-08T23:40:07.1725664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,268.98,8.629,238.7,238.3,18.4,17
2024-07-08T23:40:07.4225064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,270.29,8.629,238.7,238.3,18.7,18
2024-07-08T23:40:07.6724598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,268.7,8.651,238.4,238.2,18.7,17
2024-07-08T23:40:07.9222909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,268.82,8.651,238.4,238.2,18.6,17
2024-07-08T23:40:08.1723745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,270.65,8.651,238.4,238.2,18.5,18
2024-07-08T23:40:08.4223513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,271.08,8.68,238.3,238.2,18.3,18
2024-07-08T23:40:08.6722454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,274.42,8.68,238.3,238,18.1,20
2024-07-08T23:40:08.9222212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,275.07,8.68,238.3,238,17.7,20
2024-07-08T23:40:09.1721305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,273.2,8.68,238.3,238,17.8,19
2024-07-08T23:40:09.4220397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,274.58,8.68,238.3,238,18,20
2024-07-08T23:40:09.6720092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,276.89,8.678,238.1,238,17.7,21
2024-07-08T23:40:09.9219883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,278.02,8.678,238.1,238,18,22
2024-07-08T23:40:10.1719382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,276.38,8.678,238.1,238,18,21
2024-07-08T23:40:10.4219447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,277.86,8.678,238.1,238,18.1,22
2024-07-08T23:40:10.6737918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,279.78,8.664,237.8,238,18,23
2024-07-08T23:40:10.9237244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,281.38,8.664,237.8,238,18,24
2024-07-08T23:40:11.1736685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.25,8.664,237.8,238,18.4,25
2024-07-08T23:40:11.4236100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,284.33,8.664,237.8,238,18.1,26
2024-07-08T23:40:11.6736222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,285.52,8.663,237.9,238.2,17.6,26
2024-07-08T23:40:11.9236061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.56,8.663,237.9,238.2,17.3,25
2024-07-08T23:40:12.1735627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.15,8.663,237.9,238.2,17.5,25
2024-07-08T23:40:12.4235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,282.18,8.663,237.9,238.2,17.7,24
2024-07-08T23:40:12.6806472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.42,8.663,238.4,238.4,17.9,25
2024-07-08T23:40:12.9233737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,281.66,8.663,238.4,238.4,18,24
2024-07-08T23:40:13.1732091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,278.76,8.663,238.4,238.4,18.8,23
2024-07-08T23:40:13.4232404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,280.81,8.663,238.4,238.4,18.5,24
2024-07-08T23:40:13.6731608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.78,8.652,238.9,238.4,18.4,26
2024-07-08T23:40:13.9231162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,281.89,8.652,238.9,238.4,18.6,25
2024-07-08T23:40:14.1730870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,280.48,8.652,238.9,238.4,18.5,24
2024-07-08T23:40:14.4229204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,279.05,8.652,238.9,238.4,18.4,23
2024-07-08T23:40:14.6729888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,280.35,8.646,239.1,238.3,18.4,24
2024-07-08T23:40:14.9229736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,280.19,8.646,239.1,238.3,18.5,24
2024-07-08T23:40:15.1729353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,278.14,8.646,239.1,238.3,18.8,23
2024-07-08T23:40:15.4228956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,277.13,8.646,239.1,238.3,18.4,22
2024-07-08T23:40:15.6727604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,277.3,8.657,238.9,238.4,18.5,22
2024-07-08T23:40:15.9227455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,277.45,8.657,238.9,238.4,18.4,22
2024-07-08T23:40:16.1726837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,278.26,8.657,238.9,238.4,17.9,22
2024-07-08T23:40:16.4226596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,278.09,8.657,238.9,238.4,18,22
2024-07-08T23:40:16.6726110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,279.31,8.68,238.8,238.4,17.4,22
2024-07-08T23:40:16.9225738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,281.16,8.68,238.8,238.4,17.3,23
2024-07-08T23:40:17.1725234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.4,8.68,238.8,238.4,17.7,23
2024-07-08T23:40:17.4224422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,280.77,8.68,238.8,238.4,17.5,23
2024-07-08T23:40:17.6723970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,279.66,8.68,238.6,238.3,18.1,23
2024-07-08T23:40:17.9223642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,279.17,8.68,238.6,238.3,18.4,23
2024-07-08T23:40:18.1722974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,281.44,8.68,238.6,238.3,18,24
2024-07-08T23:40:18.4222627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,281.07,8.64,238.1,238.3,18.3,24
2024-07-08T23:40:18.6722105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,282.17,8.64,238.1,238,18.3,25
2024-07-08T23:40:18.9221151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.52,8.64,238.1,238,18.1,25
2024-07-08T23:40:19.1720831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,282.34,8.64,238.1,238,18.2,25
2024-07-08T23:40:19.4220336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.08,8.64,238.1,238,18.4,27
2024-07-08T23:40:19.6719421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.16,8.62,237.5,238,18.2,28
2024-07-08T23:40:19.9219416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.84,8.62,237.5,238,18.1,27
2024-07-08T23:40:20.1718995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,286.21,8.62,237.5,238,17.9,27
2024-07-08T23:40:20.4218338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.7,8.62,237.5,238,17.6,25
2024-07-08T23:40:20.6717612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.39,8.664,237.5,238.2,17.5,25
2024-07-08T23:40:20.9217096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.19,8.664,237.5,238.2,17.6,25
2024-07-08T23:40:21.1717056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,282.23,8.664,237.5,238.2,17.8,24
2024-07-08T23:40:21.4216277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,282.42,8.664,237.5,238.2,17.7,24
2024-07-08T23:40:21.6769820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.14,8.686,237.9,238,17.6,24
2024-07-08T23:40:21.9242503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,278.18,8.686,237.9,238,18,22
2024-07-08T23:40:22.1741655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.52,8.686,237.9,238,17.6,23
2024-07-08T23:40:22.4242049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.54,8.686,237.9,238,17.7,25
2024-07-08T23:40:22.6741760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.73,8.661,238.2,237.8,17.5,24
2024-07-08T23:40:22.9240838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,277.57,8.661,238.2,237.8,18,22
2024-07-08T23:40:23.1774386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,279.97,8.661,238.2,237.8,18.5,24
2024-07-08T23:40:23.4317303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,281.71,8.661,238.2,237.8,18.4,25
2024-07-08T23:40:23.6639275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,282.48,8.667,238.3,238.1,18.2,25
2024-07-08T23:40:23.9139093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,283.2,8.667,238.3,238.1,17.8,25
2024-07-08T23:40:24.1638231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.59,8.667,238.3,238.1,17.9,26
2024-07-08T23:40:24.4137787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,283.39,8.667,238.3,238.1,17.7,25
2024-07-08T23:40:24.6636854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.17,8.697,238.5,238.2,17.9,25
2024-07-08T23:40:24.9136331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.17,8.697,238.5,238.2,17.9,25
2024-07-08T23:40:25.1635899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,281.95,8.697,238.5,238.2,17.7,24
2024-07-08T23:40:25.4172872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.33,8.697,238.5,238.2,17.7,23
2024-07-08T23:40:25.6635112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,280.17,8.697,238.5,238.1,17.7,23
2024-07-08T23:40:25.9135164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,278.07,8.675,238.8,238.1,17.8,22
2024-07-08T23:40:26.1634381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,276.07,8.675,238.8,238.1,18,21
2024-07-08T23:40:26.4133050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,276.23,8.675,238.8,238.1,17.9,21
2024-07-08T23:40:26.6633460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,276.16,8.624,238.9,238.1,17.8,21
2024-07-08T23:40:26.9133111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,276.49,8.624,238.9,238.1,17.6,21
2024-07-08T23:40:27.1631369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,276.32,8.624,238.9,238.1,17.7,21
2024-07-08T23:40:27.4131597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,278.35,8.624,238.9,238.1,17.5,22
2024-07-08T23:40:27.6631166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,279.57,8.618,238.7,238.2,17,22
2024-07-08T23:40:27.9130668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,279.98,8.618,238.7,238.2,16.8,22
2024-07-08T23:40:28.1630395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,278.28,8.618,238.7,238.2,16.8,21
2024-07-08T23:40:28.4130060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.07,8.618,238.7,238.2,16.9,21
2024-07-08T23:40:28.6629785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.12,8.653,238.3,238.2,16.6,21
2024-07-08T23:40:28.9129071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.6,8.653,238.3,238.2,16.5,20
2024-07-08T23:40:29.1784118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.04,8.653,238.3,238.2,16.3,20
2024-07-08T23:40:29.4127700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,278.04,8.653,238.3,238.2,16.3,20
2024-07-08T23:40:29.6627088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,275.99,8.679,238,238.1,16.5,19
2024-07-08T23:40:29.9127158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.76,8.679,238,238.1,16.5,20
2024-07-08T23:40:30.1626408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,277.76,8.679,238,238.1,16.5,20
2024-07-08T23:40:30.4125909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,277.33,8.679,238,238.1,16.7,20
2024-07-08T23:40:30.6781671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,277.29,8.672,237.5,238,16.8,20
2024-07-08T23:40:30.9124884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,275.16,8.672,237.5,238,17,19
2024-07-08T23:40:31.1625115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,276.31,8.672,237.5,238,17.3,20
2024-07-08T23:40:31.4280471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,274.42,8.672,237.5,238,17.4,19
2024-07-08T23:40:31.6665797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,277.88,8.649,237.2,238.2,17.6,21
2024-07-08T23:40:31.9164116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,279.71,8.649,237.2,238.2,17.5,22
2024-07-08T23:40:32.1663706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.52,8.649,237.2,238.2,17.6,22
2024-07-08T23:40:32.4163734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,279.34,8.649,237.2,238.2,17.7,22
2024-07-08T23:40:32.6663223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,280.19,8.654,237.5,238.6,17.5,22
2024-07-08T23:40:32.9162782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,280.38,8.654,237.5,238.6,17.4,22
2024-07-08T23:40:33.1660652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,282,8.654,237.5,238.6,17.4,23
2024-07-08T23:40:33.4162349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,280.78,8.654,237.5,238.6,17.2,22
2024-07-08T23:40:33.6662175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,278.89,8.672,238.2,238.7,17.2,21
2024-07-08T23:40:33.9161025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.01,8.672,238.2,238.7,17.3,20
2024-07-08T23:40:34.1712836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,277.39,8.672,238.2,238.7,17.1,20
2024-07-08T23:40:34.4211538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,276.47,8.672,238.2,238.7,17.6,20
2024-07-08T23:40:34.6750696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,274.79,8.649,238.8,238.6,17.2,19
2024-07-08T23:40:34.9270163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,272.86,8.649,238.8,238.6,17.3,18
2024-07-08T23:40:35.1769911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,270.93,8.649,238.8,238.6,17.4,17
2024-07-08T23:40:35.4269514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,272.37,8.649,238.8,238.6,17.6,18
2024-07-08T23:40:35.6768851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,270.55,8.604,238.9,238.5,18.6,18
2024-07-08T23:40:35.9268511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,271.08,8.604,238.9,238.5,18.2,18
2024-07-08T23:40:36.1767565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,274.92,8.604,238.9,238.5,17.9,20
2024-07-08T23:40:36.4267769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.58,8.604,238.9,238.5,17.5,20
2024-07-08T23:40:36.6611232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,278.89,8.61,238.7,238.7,17.8,22
2024-07-08T23:40:36.9266124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,281.64,8.61,238.7,238.7,17.2,23
2024-07-08T23:40:37.1765563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,283.68,8.61,238.7,238.7,17,24
2024-07-08T23:40:37.4265467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,283.89,8.61,238.7,238.7,16.9,24
2024-07-08T23:40:37.6765269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.17,8.677,238.6,238.7,17.1,23
2024-07-08T23:40:37.9264375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,284.02,8.677,238.6,238.7,17,24
2024-07-08T23:40:38.1763907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.2,8.677,238.6,238.7,17.2,25
2024-07-08T23:40:38.4263391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.81,8.677,238.6,238.7,16.8,23
2024-07-08T23:40:38.6763039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,282.44,8.717,238.7,238.6,16.2,22
2024-07-08T23:40:38.9262230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,278.94,8.717,238.7,238.6,16.2,20
2024-07-08T23:40:39.1761920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.81,8.717,238.7,238.6,16.6,16
2024-07-08T23:40:39.4260830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,272.34,8.717,238.7,238.6,17.8,18
2024-07-08T23:40:39.6760533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,273.46,8.681,238.7,238.5,18,19
2024-07-08T23:40:39.9259859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,274.8,8.681,238.7,238.5,17.2,19
2024-07-08T23:40:40.1759760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,272.87,8.681,238.7,238.5,17.3,18
2024-07-08T23:40:40.4259598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,277.87,8.681,238.7,238.5,17.4,21
2024-07-08T23:40:40.6758677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,276.33,8.63,238.2,238.5,17.4,20
2024-07-08T23:40:40.9257708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,279.31,8.63,238.2,238.5,17.6,22
2024-07-08T23:40:41.1757382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,281.99,8.63,238.2,238.5,17.9,24
2024-07-08T23:40:41.4257193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,280.57,8.63,238.2,238.5,17.8,23
2024-07-08T23:40:41.6756940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,282.95,8.633,237.8,238.6,17.6,24
2024-07-08T23:40:41.9256798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,279.74,8.633,237.8,238.6,17.6,22
2024-07-08T23:40:42.1756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,280.9,8.633,237.8,238.6,17,22
2024-07-08T23:40:42.4255468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,281.74,8.633,237.8,238.6,17.4,23
2024-07-08T23:40:42.6754070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,280.1,8.67,237.7,238.7,17.6,22
2024-07-08T23:40:42.9253493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,282.3,8.67,237.7,238.7,17.3,23
2024-07-08T23:40:43.1754231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.91,8.67,237.7,238.7,17.3,24
2024-07-08T23:40:43.4253367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,286.35,8.67,237.7,238.7,16.9,25
2024-07-08T23:40:43.6752741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.49,8.688,238.1,238.8,17.1,26
2024-07-08T23:40:43.9252196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.49,8.688,238.1,238.8,17.1,26
2024-07-08T23:40:44.1752269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.69,8.688,238.1,238.8,17.7,25
2024-07-08T23:40:44.4251470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,282.74,8.688,238.1,238.8,17.9,24
2024-07-08T23:40:44.6750712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,280.55,8.673,238.7,238.8,18,23
2024-07-08T23:40:44.9250600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,283.55,8.673,238.7,238.8,18.1,25
2024-07-08T23:40:45.1749709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.98,8.673,238.7,238.8,18.1,24
2024-07-08T23:40:45.4248479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,280.38,8.673,238.7,238.8,18.1,23
2024-07-08T23:40:45.6748511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.22,8.636,239.3,238.8,17.9,23
2024-07-08T23:40:45.9248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,276.77,8.636,239.3,238.8,18,21
2024-07-08T23:40:46.1748582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,275.1,8.636,239.3,238.8,18,20
2024-07-08T23:40:46.4246653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,274.94,8.636,239.3,238.8,18.1,20
2024-07-08T23:40:46.6747029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,274.53,8.618,239.6,238.8,18.2,20
2024-07-08T23:40:46.9246830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,274.83,8.618,239.6,238.8,18,20
2024-07-08T23:40:47.1746149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,276.51,8.618,239.6,238.8,18,21
2024-07-08T23:40:47.4245929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,276.05,8.618,239.6,238.8,18.3,21
2024-07-08T23:40:47.6744503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,276.08,8.633,239.6,238.7,18.2,21
2024-07-08T23:40:47.9244881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.71,8.633,239.6,238.7,18,20
2024-07-08T23:40:48.1744117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,276.89,8.633,239.6,238.7,17.7,21
2024-07-08T23:40:48.4243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,275.19,8.633,239.6,238.7,17.7,20
2024-07-08T23:40:48.6743302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,275.19,8.672,239.3,238.5,17.7,20
2024-07-08T23:40:48.9241921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,276.89,8.672,239.3,238.5,17.7,21
2024-07-08T23:40:49.1742855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,275.03,8.672,239.3,238.5,17.8,20
2024-07-08T23:40:49.4241074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.36,8.672,239.3,238.5,17.6,20
2024-07-08T23:40:49.6741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,275.87,8.694,238.7,238.3,17.4,20
2024-07-08T23:40:49.9261990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,277.95,8.694,238.7,238.3,17.2,21
2024-07-08T23:40:50.1605287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,277.58,8.694,238.7,238.3,17.4,21
2024-07-08T23:40:50.4261406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,284.26,8.694,238.7,238.3,16.6,24
2024-07-08T23:40:50.6604287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,280.87,8.66,238.1,238,17.3,23
2024-07-08T23:40:50.9103809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,280.49,8.66,238.1,238,17.5,23
2024-07-08T23:40:51.1603532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,280.12,8.66,238.1,238,17.7,23
2024-07-08T23:40:51.4102940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.73,8.66,238.1,238,17.7,24
2024-07-08T23:40:51.6602453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,282.01,8.63,237.7,238.1,17.7,24
2024-07-08T23:40:51.9102516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,283.59,8.63,237.7,238.1,17.7,25
2024-07-08T23:40:52.1601154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.04,8.63,237.7,238.1,18,25
2024-07-08T23:40:52.4100448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,281.65,8.63,237.7,238.1,17.9,24
2024-07-08T23:40:52.6757590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.65,8.63,237.7,238.3,17.6,26
2024-07-08T23:40:52.9100624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,285.54,8.651,237.7,238.3,17.7,26
2024-07-08T23:40:53.1755570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.94,8.651,237.7,238.3,17.5,26
2024-07-08T23:40:53.4255388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.35,8.651,237.7,238.3,17.3,26
2024-07-08T23:40:53.6754895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.64,8.701,238.2,238.4,17,27
2024-07-08T23:40:53.9098579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,285.28,8.701,238.2,238.4,17.1,25
2024-07-08T23:40:54.1597849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.06,8.701,238.2,238.4,17.2,25
2024-07-08T23:40:54.4253382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,284.65,8.701,238.2,238.4,17.4,25
2024-07-08T23:40:54.6752535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,283.29,8.704,238.9,238.3,17,24
2024-07-08T23:40:54.9096447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.14,8.704,238.9,238.3,16.9,25
2024-07-08T23:40:55.1594925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,283.5,8.704,238.9,238.3,16.9,24
2024-07-08T23:40:55.4095860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,281.63,8.704,238.9,238.3,17,23
2024-07-08T23:40:55.6623056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.41,8.662,239.1,238.2,17.2,24
2024-07-08T23:40:55.9122223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.24,8.662,239.1,238.2,17.1,25
2024-07-08T23:40:56.1620779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.24,8.662,239.1,238.2,17.1,25
2024-07-08T23:40:56.4119261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,284.24,8.662,239.1,238.2,17.1,25
2024-07-08T23:40:56.6619447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,285.64,8.634,238.9,238.2,17.2,26
2024-07-08T23:40:56.9139827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.07,8.634,238.9,238.2,17,26
2024-07-08T23:40:57.1639636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,285.85,8.634,238.9,238.2,17.1,26
2024-07-08T23:40:57.4138606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.44,8.634,238.9,238.2,17.3,26
2024-07-08T23:40:57.6656199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.38,8.654,238.6,238,17.3,26
2024-07-08T23:40:57.9155535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,283.78,8.654,238.6,238,17.3,25
2024-07-08T23:40:58.1654969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.01,8.654,238.6,238,17,26
2024-07-08T23:40:58.4154931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,285.8,8.654,238.6,238,17.1,26
2024-07-08T23:40:58.6654156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,283.45,8.67,238.4,237.8,17.4,25
2024-07-08T23:40:58.9153304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.27,8.67,238.4,237.8,17,25
2024-07-08T23:40:59.1652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,284.71,8.67,238.4,237.8,16.8,25
2024-07-08T23:40:59.4153331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.64,8.67,238.4,237.8,16.4,25
2024-07-08T23:40:59.6652139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,286.1,8.672,238.2,237.7,16.2,25
2024-07-08T23:40:59.9151528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,283.5,8.672,238.2,237.7,16.6,24
2024-07-08T23:41:00.1650808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.37,8.672,238.2,237.7,16.5,25
2024-07-08T23:41:00.4170642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,285.37,8.672,238.2,237.7,16.5,25
2024-07-08T23:41:00.6670332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.68,8.676,237.9,237.7,16.3,26
2024-07-08T23:41:00.9169661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.82,8.676,237.9,237.7,16.4,25
2024-07-08T23:41:01.1668742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.93,8.676,237.9,237.7,16.2,26
2024-07-08T23:41:01.4168671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.95,8.676,237.9,237.7,16.6,26
2024-07-08T23:41:01.6668473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,284.75,8.667,237.7,237.7,16.9,25
2024-07-08T23:41:01.9167950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,286.79,8.667,237.7,237.7,16.7,26
2024-07-08T23:41:02.1666922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,287.27,8.667,237.7,237.7,16.5,26
2024-07-08T23:41:02.4166347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,287.91,8.667,237.7,237.7,16.9,27
2024-07-08T23:41:02.6666655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,286.22,8.655,237.7,237.8,17,26
2024-07-08T23:41:02.9230633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.85,8.655,237.7,237.8,16.9,25
2024-07-08T23:41:03.1730603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,283.91,8.655,237.7,237.8,16.6,24
2024-07-08T23:41:03.4229715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,283.68,8.655,237.7,237.8,16.7,24
2024-07-08T23:41:03.6727548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,284.29,8.673,238.1,238,16.5,24
2024-07-08T23:41:03.9228397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,280.94,8.673,238.1,238,16.5,22
2024-07-08T23:41:04.1727744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,281.64,8.673,238.1,238,16.2,22
2024-07-08T23:41:04.4227325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,279.68,8.673,238.1,238,16.3,21
2024-07-08T23:41:04.6726689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,277.02,8.698,238.6,237.9,16.5,20
2024-07-08T23:41:04.9098871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.95,8.698,238.6,237.9,16,21
2024-07-08T23:41:05.1596875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.3,8.698,238.6,237.9,16.6,22
2024-07-08T23:41:05.4097542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,286.3,8.698,238.6,237.9,16.2,25
2024-07-08T23:41:05.6596914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,283.18,8.676,238.7,237.7,16.6,24
2024-07-08T23:41:05.9096030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.65,8.676,238.7,237.7,16.4,24
2024-07-08T23:41:06.1595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,283.41,8.676,238.7,237.7,16.5,24
2024-07-08T23:41:06.4095580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,282.96,8.676,238.7,237.7,16.7,24
2024-07-08T23:41:06.6595057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,282.74,8.629,238.4,237.7,16.8,24
2024-07-08T23:41:06.9093889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.4,8.629,238.4,237.7,16.5,24
2024-07-08T23:41:07.1593108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,284.82,8.629,238.4,237.7,16.6,25
2024-07-08T23:41:07.4118063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.18,8.629,238.4,237.7,16.6,24
2024-07-08T23:41:07.6638368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,283.39,8.617,238,237.7,16.6,24
2024-07-08T23:41:07.9138104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.85,8.617,238,237.7,16.4,24
2024-07-08T23:41:08.1638334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,283.85,8.617,238,237.7,16.4,24
2024-07-08T23:41:08.4137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,282.18,8.617,238,237.7,16.4,23
2024-07-08T23:41:08.6637189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,283.87,8.646,237.8,237.7,16.5,24
2024-07-08T23:41:08.9137178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.59,8.646,237.8,237.7,16.2,24
2024-07-08T23:41:09.1636969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.59,8.646,237.8,237.7,16.2,24
2024-07-08T23:41:09.4136330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,285.1,8.646,237.8,237.7,16,24
2024-07-08T23:41:09.6637111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,286.86,8.702,237.8,237.6,16,25
2024-07-08T23:41:09.9135081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,290.08,8.702,237.8,237.6,16,27
2024-07-08T23:41:10.1634478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,291.21,8.702,237.8,237.6,15.6,27
2024-07-08T23:41:10.4158967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.6,8.702,237.8,237.6,15.6,26
2024-07-08T23:41:10.6658088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,289.43,8.719,237.7,237.4,15.6,26
2024-07-08T23:41:10.9158520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.75,8.719,237.7,237.4,15.7,27
2024-07-08T23:41:11.1656832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.31,8.719,237.7,237.4,16,26
2024-07-08T23:41:11.4156299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,287.78,8.719,237.7,237.4,16.2,26
2024-07-08T23:41:11.6656018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.55,8.664,237.3,237.4,15.9,26
2024-07-08T23:41:11.9155946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.76,8.664,237.3,237.4,16.2,26
2024-07-08T23:41:12.1655108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.59,8.664,237.3,237.4,16.5,27
2024-07-08T23:41:12.4154733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,288.83,8.664,237.3,237.4,16.4,27
2024-07-08T23:41:12.6654096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,289.5,8.664,237.3,237.5,16.2,27
2024-07-08T23:41:12.9154094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,288.43,8.611,237,237.5,16.6,27
2024-07-08T23:41:13.1653375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.96,8.611,237,237.5,16.6,28
2024-07-08T23:41:13.4152974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,291.96,8.611,237,237.5,16.4,29
2024-07-08T23:41:13.6652272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291.68,8.644,237,237.7,16.1,28
2024-07-08T23:41:13.9152181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.41,8.644,237,237.7,16,27
2024-07-08T23:41:14.1651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.41,8.644,237,237.7,16,27
2024-07-08T23:41:14.4211219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.46,8.644,237,237.7,16,29
2024-07-08T23:41:14.6710698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,293.18,8.706,237.4,237.8,16.2,29
2024-07-08T23:41:14.9210118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.22,8.706,237.4,237.8,16,30
2024-07-08T23:41:15.1709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,296.37,8.706,237.4,237.8,15.6,30
2024-07-08T23:41:15.4208545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.34,8.706,237.4,237.8,15.6,28
2024-07-08T23:41:15.6708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,293.45,8.712,237.8,237.8,15.5,28
2024-07-08T23:41:15.9208132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.58,8.712,237.8,237.8,15.6,27
2024-07-08T23:41:16.1707369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,291.87,8.712,237.8,237.8,15.5,27
2024-07-08T23:41:16.4206842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,291.29,8.712,237.8,237.8,15.7,27
2024-07-08T23:41:16.6706642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,290.36,8.656,238.2,237.9,15.9,27
2024-07-08T23:41:16.9206154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.25,8.656,238.2,237.9,15.5,25
2024-07-08T23:41:17.1704303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.54,8.656,238.2,237.9,15.4,25
2024-07-08T23:41:17.4204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,292.31,8.626,238.1,237.9,15.2,27
2024-07-08T23:41:17.6703118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,293.96,8.626,238.1,237.9,14.7,27
2024-07-08T23:41:17.9203871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.28,8.626,238.1,237.9,14.9,27
2024-07-08T23:41:18.1703251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.33,8.626,238.1,237.9,15,26
2024-07-08T23:41:18.4203144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.99,8.626,238.1,237.9,14.8,26
2024-07-08T23:41:18.6702516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.93,8.651,237.9,237.9,14.8,24
2024-07-08T23:41:18.9148931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,287.55,8.651,237.9,237.9,14.7,23
2024-07-08T23:41:19.1648050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,286.24,8.651,237.9,237.9,15.1,23
2024-07-08T23:41:19.4148105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,289.01,8.651,237.9,237.9,15.3,25
2024-07-08T23:41:19.6648075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.28,8.665,237.6,237.7,15.3,24
2024-07-08T23:41:19.9147747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,286.98,8.665,237.6,237.7,15.4,24
2024-07-08T23:41:20.1646600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,285,8.665,237.6,237.7,15.5,23
2024-07-08T23:41:20.4176449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.59,8.665,237.6,237.7,15.2,24
2024-07-08T23:41:20.6645556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,284.48,8.656,237.5,237.7,15.1,22
2024-07-08T23:41:20.9144880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.89,8.656,237.5,237.7,15.1,20
2024-07-08T23:41:21.1643831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.89,8.656,237.5,237.7,15.1,20
2024-07-08T23:41:21.4144284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,282.3,8.651,237.6,237.7,15.2,21
2024-07-08T23:41:21.6643197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,285.1,8.651,237.6,237.8,15.5,23
2024-07-08T23:41:21.9143018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,285.39,8.651,237.6,237.8,15.4,23
2024-07-08T23:41:22.1643026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,290.07,8.651,237.6,237.8,15.5,26
2024-07-08T23:41:22.4142143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,288.12,8.657,237.7,237.8,15.6,25
2024-07-08T23:41:22.6642146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,288.17,8.657,237.7,238,15.7,25
2024-07-08T23:41:22.9141780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,287.62,8.657,237.7,238,15.9,25
2024-07-08T23:41:23.1639496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,289.51,8.657,237.7,238,15.8,26
2024-07-08T23:41:23.4140783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,287.09,8.657,237.7,238,16.1,25
2024-07-08T23:41:23.6639375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.25,8.656,237.7,238.1,16.1,25
2024-07-08T23:41:23.9139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.12,8.656,237.7,238.1,15.1,25
2024-07-08T23:41:24.1638475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.78,8.656,237.7,238.1,14.7,24
2024-07-08T23:41:24.4138288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,287.78,8.656,237.7,238.1,15.9,25
2024-07-08T23:41:24.6637236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.68,8.656,237.7,238.2,15.5,26
2024-07-08T23:41:24.9137229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,288.77,8.656,237.7,238.2,15.6,25
2024-07-08T23:41:25.1636273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,291.13,8.656,237.7,238.2,15.9,27
2024-07-08T23:41:25.4136008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,289.82,8.656,237.7,238.2,15.8,26
2024-07-08T23:41:25.6635474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.98,8.686,237.6,238.3,15.2,26
2024-07-08T23:41:25.9134990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.42,8.686,237.6,238.3,15.4,23
2024-07-08T23:41:26.1634669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,287.98,8.686,237.6,238.3,14.9,23
2024-07-08T23:41:26.4134014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.76,8.705,237.7,238.3,14.6,24
2024-07-08T23:41:26.6633925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,288.36,8.705,237.7,238.3,14.8,23
2024-07-08T23:41:26.9132595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.06,8.705,237.7,238.3,14.8,24
2024-07-08T23:41:27.1632626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.64,8.705,237.7,238.3,15.1,22
2024-07-08T23:41:27.4132719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.64,8.705,237.7,238.3,15.1,22
2024-07-08T23:41:27.6631691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,284.16,8.69,237.6,238.3,15.6,22
2024-07-08T23:41:27.9130005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,281.88,8.69,237.6,238.3,15.8,21
2024-07-08T23:41:28.1629741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.7,8.69,237.6,238.3,15.9,24
2024-07-08T23:41:28.4129839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.53,8.69,237.6,238.3,15.6,24
2024-07-08T23:41:28.6629091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.42,8.69,237.6,238.4,15.7,24
2024-07-08T23:41:28.9129067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.76,8.653,237.6,238.4,16,23
2024-07-08T23:41:29.1628121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.3,8.653,237.6,238.4,15.8,28
2024-07-08T23:41:29.4128076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.94,8.653,237.6,238.4,15.4,31
2024-07-08T23:41:29.6627915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,295.53,8.643,237.7,238.5,16.1,30
2024-07-08T23:41:29.9127549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,299.83,8.643,237.7,238.5,16.1,33
2024-07-08T23:41:30.1626845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.15,8.643,237.7,238.5,16.2,32
2024-07-08T23:41:30.4126141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.26,8.643,237.7,238.5,16,31
2024-07-08T23:41:30.6626294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,292.59,8.657,238,238.6,16.1,28
2024-07-08T23:41:30.9125301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.77,8.657,238,238.6,15.9,24
2024-07-08T23:41:31.1624231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,286.5,8.657,238,238.6,15.4,23
2024-07-08T23:41:31.4124568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,285.38,8.657,238,238.6,15.2,22
2024-07-08T23:41:31.6623366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.12,8.672,238.6,238.7,14.9,22
2024-07-08T23:41:31.9123246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.65,8.672,238.6,238.7,14.8,21
2024-07-08T23:41:32.1622121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,284.65,8.672,238.6,238.7,14.8,21
2024-07-08T23:41:32.4121668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,284.98,8.672,238.6,238.7,14.7,21
2024-07-08T23:41:32.6621846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.35,8.672,238.6,238.7,14.7,18
2024-07-08T23:41:32.9121656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,280.32,8.68,239,238.7,14.9,19
2024-07-08T23:41:33.1698588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.11,8.68,239,238.7,15,18
2024-07-08T23:41:33.4120164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,279.16,8.68,239,238.7,15.3,19
2024-07-08T23:41:33.6619952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.06,8.678,239,238.6,15.7,18
2024-07-08T23:41:33.9119483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,276.81,8.678,239,238.6,15.4,18
2024-07-08T23:41:34.1619036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.3,8.678,239,238.6,15.6,18
2024-07-08T23:41:34.4117812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,275.35,8.678,239,238.6,16,18
2024-07-08T23:41:34.6617960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,276.01,8.665,238.5,238.5,15.8,18
2024-07-08T23:41:34.9117441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,276.47,8.665,238.5,238.5,16.4,19
2024-07-08T23:41:35.1616392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,272.8,8.665,238.5,238.5,17.4,18
2024-07-08T23:41:35.4143543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,270.41,8.665,238.5,238.5,17.8,17
2024-07-08T23:41:35.6643172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,276.64,8.676,238,238.5,17.4,20
2024-07-08T23:41:35.9142624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,278.71,8.676,238,238.5,17.2,21
2024-07-08T23:41:36.1641571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,279.1,8.676,238,238.5,17,21
2024-07-08T23:41:36.4141421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,279.95,8.676,238,238.5,16.6,21
2024-07-08T23:41:36.6641426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,283.03,8.676,238,238.6,16.8,23
2024-07-08T23:41:36.9140602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,284.65,8.72,237.6,238.6,17,24
2024-07-08T23:41:37.1639913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.1,8.72,237.6,238.6,16.8,24
2024-07-08T23:41:37.4139755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,285.8,8.72,237.6,238.6,16.5,24
2024-07-08T23:41:37.6638549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,287.71,8.732,237.6,238.6,16.4,25
2024-07-08T23:41:37.9138631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.97,8.732,237.6,238.6,16.3,25
2024-07-08T23:41:38.1638125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,287.22,8.732,237.6,238.6,16.6,25
2024-07-08T23:41:38.4137947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,284.71,8.732,237.6,238.6,16.3,23
2024-07-08T23:41:38.6637089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,282.26,8.689,238.1,238.6,16.4,22
2024-07-08T23:41:38.9064312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.59,8.689,238.1,238.6,16.4,24
2024-07-08T23:41:39.1563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,288.08,8.689,238.1,238.6,16.7,26
2024-07-08T23:41:39.4090323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,286.97,8.689,238.1,238.6,16.5,25
2024-07-08T23:41:39.6589496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.35,8.663,238.7,238.6,16,26
2024-07-08T23:41:39.9089070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.62,8.663,238.7,238.6,15.9,26
2024-07-08T23:41:40.1588802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,287.47,8.663,238.7,238.6,16.1,25
2024-07-08T23:41:40.4088038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.85,8.663,238.7,238.6,16.5,24
2024-07-08T23:41:40.6587462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,281.7,8.665,239,238.6,17.1,23
2024-07-08T23:41:40.9087101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,285.38,8.665,239,238.6,16.2,24
2024-07-08T23:41:41.1586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,285.38,8.665,239,238.6,16.2,24
2024-07-08T23:41:41.4086205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.2,8.665,239,238.6,16.7,24
2024-07-08T23:41:41.6585664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.05,8.691,239,238.7,16.6,23
2024-07-08T23:41:41.9085268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.54,8.691,239,238.7,16.2,21
2024-07-08T23:41:42.1584202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,282.77,8.691,239,238.7,16,22
2024-07-08T23:41:42.4083968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.52,8.691,239,238.7,16.1,22
2024-07-08T23:41:42.6584275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,280.81,8.705,239,238.6,16.8,22
2024-07-08T23:41:42.9083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,280.39,8.705,239,238.6,17,22
2024-07-08T23:41:43.1581691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,278.1,8.705,239,238.6,17.3,21
2024-07-08T23:41:43.4082518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.98,8.705,239,238.6,16.5,20
2024-07-08T23:41:43.6612850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,279.18,8.69,238.9,238.4,16.6,21
2024-07-08T23:41:43.9112093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,278.76,8.69,238.9,238.4,16.8,21
2024-07-08T23:41:44.1611740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,282.38,8.69,238.9,238.4,16.7,23
2024-07-08T23:41:44.4111128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,280.69,8.69,238.9,238.4,16.7,22
2024-07-08T23:41:44.6611394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,278.92,8.676,238.6,238.4,16.8,21
2024-07-08T23:41:44.9110529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.21,8.676,238.6,238.4,16.4,23
2024-07-08T23:41:45.1610558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.99,8.676,238.6,238.4,16.9,20
2024-07-08T23:41:45.4109756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,272.82,8.676,238.6,238.4,16.3,17
2024-07-08T23:41:45.6609322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.23,8.698,238.4,238.5,15.9,16
2024-07-08T23:41:45.9108268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.36,8.698,238.4,238.5,15.8,17
2024-07-08T23:41:46.1607946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.76,8.698,238.4,238.5,16,18
2024-07-08T23:41:46.4107572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.26,8.698,238.4,238.5,16.3,17
2024-07-08T23:41:46.6607376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,275.71,8.719,238.3,238.5,16.1,18
2024-07-08T23:41:46.9106735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.84,8.719,238.3,238.5,16.5,18
2024-07-08T23:41:47.1605948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.84,8.719,238.3,238.5,16.5,18
2024-07-08T23:41:47.4105578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,276.17,8.719,238.3,238.5,15.9,18
2024-07-08T23:41:47.6605093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.54,8.7,238.4,238.3,16,17
2024-07-08T23:41:47.9104783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.94,8.7,238.4,238.3,16.4,15
2024-07-08T23:41:48.1603424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.38,8.7,238.4,238.3,16.2,14
2024-07-08T23:41:48.4103608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.64,8.7,238.4,238.3,16,16
2024-07-08T23:41:48.6603507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,276.05,8.671,238.4,238.2,15.6,18
2024-07-08T23:41:48.9102316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.66,8.671,238.4,238.2,15.7,19
2024-07-08T23:41:49.1602110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,283.97,8.671,238.4,238.2,16,23
2024-07-08T23:41:49.4101688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,288.93,8.671,238.4,238.2,16,26
2024-07-08T23:41:49.6601076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.52,8.672,238.3,238.3,15.3,25
2024-07-08T23:41:49.9100459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.47,8.672,238.3,238.3,15.9,23
2024-07-08T23:41:50.1599901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.63,8.672,238.3,238.3,16.1,24
2024-07-08T23:41:50.4100201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.63,8.672,238.3,238.3,16.1,24
2024-07-08T23:41:50.6599128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.91,8.712,238.4,238.4,16.8,22
2024-07-08T23:41:50.9099424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,280.8,8.712,238.4,238.4,16.1,21
2024-07-08T23:41:51.1636180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,281.81,8.712,238.4,238.4,16.4,22
2024-07-08T23:41:51.4135722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.54,8.712,238.4,238.4,16.1,22
2024-07-08T23:41:51.6539745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.34,8.712,238.4,238.4,16.4,20
2024-07-08T23:41:51.9135462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,280.63,8.742,238.8,238.4,16.1,21
2024-07-08T23:41:52.1635293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.27,8.742,238.8,238.4,16,19
2024-07-08T23:41:52.4134716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,276.81,8.742,238.8,238.4,16.2,19
2024-07-08T23:41:52.6633338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.49,8.705,239.2,238.2,16.5,18
2024-07-08T23:41:52.9133448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.9,8.705,239.2,238.2,16.3,18
2024-07-08T23:41:53.1631953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.9,8.705,239.2,238.2,16.3,18
2024-07-08T23:41:53.4131991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.11,8.705,239.2,238.2,16.6,19
2024-07-08T23:41:53.6631608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.19,8.633,239.1,237.9,16.7,19
2024-07-08T23:41:53.9131341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,274.38,8.633,239.1,237.9,16.6,19
2024-07-08T23:41:54.1631681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.78,8.633,239.1,237.9,16.4,19
2024-07-08T23:41:54.4130228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.15,8.633,239.1,237.9,16.3,18
2024-07-08T23:41:54.6629593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.17,8.625,238.5,237.8,16.6,16
2024-07-08T23:41:54.9129144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.86,8.625,238.5,237.8,16.1,18
2024-07-08T23:41:55.1627329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.31,8.625,238.5,237.8,16,16
2024-07-08T23:41:55.4127780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,270.94,8.625,238.5,237.8,15.7,16
2024-07-08T23:41:55.6627544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.8,8.625,238.5,238,15.9,17
2024-07-08T23:41:55.9126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,275.22,8.693,238.2,238,15.9,18
2024-07-08T23:41:56.1626206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.12,8.693,238.2,238,16,17
2024-07-08T23:41:56.4126222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.45,8.693,238.2,238,15.8,18
2024-07-08T23:41:56.6625925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.37,8.762,238.2,238.1,16.1,17
2024-07-08T23:41:56.9146667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.45,8.762,238.2,238.1,15.6,18
2024-07-08T23:41:57.1645946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,278.32,8.762,238.2,238.1,15.6,19
2024-07-08T23:41:57.4144882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.16,8.762,238.2,238.1,15,17
2024-07-08T23:41:57.6645167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,275.2,8.741,238.3,238,15.2,17
2024-07-08T23:41:57.9144921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.05,8.741,238.3,238,14.9,17
2024-07-08T23:41:58.1688313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,275.76,8.741,238.3,238,15,17
2024-07-08T23:41:58.4143774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.15,8.741,238.3,238,15.2,14
2024-07-08T23:41:58.6641783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.78,8.671,238.1,237.8,14.8,16
2024-07-08T23:41:58.9142915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.16,8.671,238.1,237.8,15,18
2024-07-08T23:41:59.1641064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.46,8.671,238.1,237.8,14.9,18
2024-07-08T23:41:59.4141984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,277.16,8.671,238.1,237.8,15,18
2024-07-08T23:41:59.6640834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.46,8.671,238.1,237.8,14.9,18
2024-07-08T23:41:59.9140930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.68,8.638,237.7,237.8,15.2,19
2024-07-08T23:42:00.1640081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.37,8.638,237.7,237.8,15,18
2024-07-08T23:42:00.4139558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.26,8.638,237.7,237.8,15,19
2024-07-08T23:42:00.6639920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,279.6,8.654,237.4,237.8,15,19
2024-07-08T23:42:00.9139390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.79,8.654,237.4,237.8,15.5,21
2024-07-08T23:42:01.1637764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,277.8,8.654,237.4,237.8,16.4,20
2024-07-08T23:42:01.4030399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.09,8.654,237.4,237.8,16.6,21
2024-07-08T23:42:01.6637839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.4,8.683,237.6,237.9,16.2,20
2024-07-08T23:42:01.9135601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.4,8.683,237.6,237.9,16.2,20
2024-07-08T23:42:02.1635328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,278.88,8.683,237.6,237.9,16,20
2024-07-08T23:42:02.4135505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,278.64,8.683,237.6,237.9,16.1,20
2024-07-08T23:42:02.6635194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.25,8.713,238.3,238.1,15.9,19
2024-07-08T23:42:02.9134689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,277.5,8.713,238.3,238.1,15.8,19
2024-07-08T23:42:03.1633780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.64,8.713,238.3,238.1,15.8,18
2024-07-08T23:42:03.4133343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,270.98,8.713,238.3,238.1,16.2,16
2024-07-08T23:42:03.6632282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.77,8.713,238.3,238.2,16.4,16
2024-07-08T23:42:03.9132873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,268.22,8.706,239,238.2,16.4,15
2024-07-08T23:42:04.1632019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267,8.706,239,238.2,16,14
2024-07-08T23:42:04.4131746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.78,8.706,239,238.2,16.1,15
2024-07-08T23:42:04.6631437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,270.52,8.67,239.3,238.1,15.9,16
2024-07-08T23:42:04.9130885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.81,8.67,239.3,238.1,16.3,15
2024-07-08T23:42:05.1630240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,263.89,8.67,239.3,238.1,16.3,13
2024-07-08T23:42:05.4129856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.38,8.67,239.3,238.1,16,13
2024-07-08T23:42:05.6658160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.89,8.649,238.7,238,15.9,13
2024-07-08T23:42:05.9062309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.65,8.649,238.7,238,15.4,11
2024-07-08T23:42:06.1560845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.12,8.649,238.7,238,15.3,14
2024-07-08T23:42:06.4061307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.12,8.649,238.7,238,15.3,14
2024-07-08T23:42:06.6560656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.27,8.663,237.9,238,15.2,15
2024-07-08T23:42:06.9059797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.55,8.663,237.9,238,15.5,15
2024-07-08T23:42:07.1560151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.78,8.663,237.9,238,15.4,15
2024-07-08T23:42:07.4058783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.75,8.663,237.9,238,15.4,16
2024-07-08T23:42:07.6558884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.17,8.679,237.5,237.9,15.8,14
2024-07-08T23:42:07.9058617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.6,8.679,237.5,237.9,15.6,14
2024-07-08T23:42:08.1556924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.58,8.679,237.5,237.9,15.6,15
2024-07-08T23:42:08.4056776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.1,8.679,237.5,237.9,16.1,18
2024-07-08T23:42:08.6556684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.22,8.677,237.4,237.9,16,19
2024-07-08T23:42:08.9056363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,280.03,8.677,237.4,237.9,16.3,21
2024-07-08T23:42:09.1554522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.3,8.677,237.4,237.9,16.3,20
2024-07-08T23:42:09.4055047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,281.74,8.677,237.4,237.9,16.3,22
2024-07-08T23:42:09.6555045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.39,8.667,237.5,237.9,16.1,21
2024-07-08T23:42:09.9054751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,280.64,8.667,237.5,237.9,16,21
2024-07-08T23:42:10.1553652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,274.23,8.667,237.5,237.9,17.4,19
2024-07-08T23:42:10.4053745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,273.23,8.667,237.5,237.9,18,19
2024-07-08T23:42:10.6552780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,271.73,8.67,237.7,238,17.9,18
2024-07-08T23:42:10.9052208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,272.37,8.67,237.7,238,17.5,18
2024-07-08T23:42:11.1551573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.62,8.67,237.7,238,17.5,17
2024-07-08T23:42:11.4051697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,270.78,8.67,237.7,238,17.4,17
2024-07-08T23:42:11.6550875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,269.61,8.688,238.3,238,17.9,17
2024-07-08T23:42:11.9050275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,271.05,8.688,238.3,238,18.1,18
2024-07-08T23:42:12.1549748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,269.18,8.688,238.3,238,18.2,17
2024-07-08T23:42:12.4049518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,274.29,8.688,238.3,238,18.2,20
2024-07-08T23:42:12.6548325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,278.85,8.7,238.7,237.9,18.2,23
2024-07-08T23:42:12.9048382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,280.81,8.7,238.7,237.9,18,24
2024-07-08T23:42:13.1546059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,280.64,8.7,238.7,237.9,18.1,24
2024-07-08T23:42:13.4047601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,280.99,8.7,238.7,237.9,17.9,24
2024-07-08T23:42:13.6546511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,274.82,8.69,238.7,237.8,17.5,20
2024-07-08T23:42:13.9046247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,276.9,8.69,238.7,237.8,17.3,21
2024-07-08T23:42:14.1545408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,277.08,8.69,238.7,237.8,17.2,21
2024-07-08T23:42:14.4045348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,277.47,8.69,238.7,237.8,17,21
2024-07-08T23:42:14.6544974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,275.33,8.693,238.5,237.8,17.3,20
2024-07-08T23:42:14.9044303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.77,8.693,238.5,237.8,17.2,19
2024-07-08T23:42:15.1543853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,277.62,8.693,238.5,237.8,17,21
2024-07-08T23:42:15.4043466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,275.89,8.693,238.5,237.8,17,20
2024-07-08T23:42:15.6542514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,273.36,8.696,238.2,237.8,16.6,18
2024-07-08T23:42:15.9041951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.58,8.696,238.2,237.8,16.4,19
2024-07-08T23:42:16.1541609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.76,8.696,238.2,237.8,16.4,18
2024-07-08T23:42:16.4041234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.58,8.696,238.2,237.8,16.4,19
2024-07-08T23:42:16.6540775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.77,8.681,238,237.8,16.6,21
2024-07-08T23:42:16.9040181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.3,8.681,238,237.8,17,23
2024-07-08T23:42:17.1539432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,282.95,8.681,238,237.8,17,24
2024-07-08T23:42:17.4039229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,285.47,8.681,238,237.8,16.6,25
2024-07-08T23:42:17.6538684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.85,8.685,237.9,237.9,16.7,24
2024-07-08T23:42:17.9038404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.68,8.685,237.9,237.9,16.2,25
2024-07-08T23:42:18.1538197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.3,8.685,237.9,237.9,16.2,26
2024-07-08T23:42:18.4037549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,282.26,8.699,237.9,237.9,16.7,23
2024-07-08T23:42:18.6536968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,280.19,8.699,237.9,237.8,16.8,22
2024-07-08T23:42:18.9036423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.63,8.699,237.9,237.8,16.6,22
2024-07-08T23:42:19.1535421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,280.63,8.699,237.9,237.8,16.6,22
2024-07-08T23:42:19.4035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,281.32,8.699,237.9,237.8,16.3,22
2024-07-08T23:42:19.6534670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,278.42,8.674,237.9,237.7,16.7,21
2024-07-08T23:42:19.9034444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.64,8.674,237.9,237.7,16.6,21
2024-07-08T23:42:20.1533694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.64,8.674,237.9,237.7,16.6,21
2024-07-08T23:42:20.4033089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.86,8.674,237.9,237.7,16.5,21
2024-07-08T23:42:20.6533130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.28,8.629,237.8,237.6,16.5,22
2024-07-08T23:42:20.9033290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.53,8.629,237.8,237.6,17,21
2024-07-08T23:42:21.1531737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,279.22,8.629,237.8,237.6,17,22
2024-07-08T23:42:21.4031305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,277.34,8.629,237.8,237.6,17.1,21
2024-07-08T23:42:21.6530697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,277.38,8.623,237.7,237.6,17.1,21
2024-07-08T23:42:21.9030399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,279.07,8.623,237.7,237.6,17.1,22
2024-07-08T23:42:22.1530280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,277.77,8.623,237.7,237.6,17.8,22
2024-07-08T23:42:22.4029388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,276.29,8.623,237.7,237.6,17.7,21
2024-07-08T23:42:22.6596617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,278.35,8.668,237.6,237.6,17.6,22
2024-07-08T23:42:22.9029012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,276.87,8.668,237.6,237.6,17.5,21
2024-07-08T23:42:23.1527983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,276.69,8.668,237.6,237.6,17.6,21
2024-07-08T23:42:23.4027470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,279.11,8.668,237.6,237.6,17.2,22
2024-07-08T23:42:23.6526069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,279.43,8.715,237.7,237.6,17.1,22
2024-07-08T23:42:23.9026293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.42,8.715,237.7,237.6,16.9,20
2024-07-08T23:42:24.1525782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.94,8.715,237.7,237.6,17,21
2024-07-08T23:42:24.4025016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,277.94,8.715,237.7,237.6,17,21
2024-07-08T23:42:24.6525149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.93,8.725,237.9,237.5,17,20
2024-07-08T23:42:24.9025125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,276.13,8.725,237.9,237.5,16.9,20
2024-07-08T23:42:25.1523527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,274.18,8.725,237.9,237.5,17,19
2024-07-08T23:42:25.4023764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,276.33,8.725,237.9,237.5,16.8,20
2024-07-08T23:42:25.6522922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.08,8.678,238,237.5,16.8,20
2024-07-08T23:42:25.9022433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,275.3,8.678,238,237.5,17.2,20
2024-07-08T23:42:26.1522114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.75,8.678,238,237.5,17.1,19
2024-07-08T23:42:26.4021177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,276.08,8.678,238,237.5,16.8,20
2024-07-08T23:42:26.6520937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.03,8.62,237.6,237.4,17.5,22
2024-07-08T23:42:26.9020456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,279.49,8.62,237.6,237.4,17.6,23
2024-07-08T23:42:27.1518641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,276.36,8.62,237.6,237.4,17.5,21
2024-07-08T23:42:27.4019979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,276.54,8.62,237.6,237.4,17.4,21
2024-07-08T23:42:27.6519059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,276.95,8.626,237.3,237.4,17.3,21
2024-07-08T23:42:27.9018554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,275.73,8.626,237.3,237.4,18,21
2024-07-08T23:42:28.1517827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.88,8.626,237.3,237.4,17.7,22
2024-07-08T23:42:28.4017781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,278.43,8.626,237.3,237.4,17.4,22
2024-07-08T23:42:28.6516399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.12,8.686,237.4,237.6,17.3,22
2024-07-08T23:42:28.9036639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,277.84,8.686,237.4,237.6,17.1,21
2024-07-08T23:42:29.1536359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.45,8.686,237.4,237.6,16.8,21
2024-07-08T23:42:29.4035880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.45,8.686,237.4,237.6,16.8,21
2024-07-08T23:42:29.6534706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,280.15,8.714,237.8,237.7,16.8,22
2024-07-08T23:42:29.9035179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,278.24,8.714,237.8,237.7,16.9,21
2024-07-08T23:42:30.1534187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,276.92,8.714,237.8,237.7,16.7,20
2024-07-08T23:42:30.4033555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,277.57,8.714,237.8,237.7,16.4,20
2024-07-08T23:42:30.6533566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,274.53,8.688,238,237.6,16.8,19
2024-07-08T23:42:30.9033121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,274.72,8.688,238,237.6,16.7,19
2024-07-08T23:42:31.1555492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,275.35,8.688,238,237.6,16.4,19
2024-07-08T23:42:31.4032304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,277.13,8.688,238,237.6,16.4,20
2024-07-08T23:42:31.6531703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.74,8.65,237.8,237.5,16.5,20
2024-07-08T23:42:31.9030578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,272.58,8.65,237.8,237.5,16.8,18
2024-07-08T23:42:32.1530247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,271.14,8.65,237.8,237.5,16.6,17
2024-07-08T23:42:32.4030237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.73,8.65,237.8,237.5,16.3,17
2024-07-08T23:42:32.6529399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,271.39,8.624,237.4,237.4,16.5,17
2024-07-08T23:42:32.9029234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.93,8.624,237.4,237.4,16.3,16
2024-07-08T23:42:33.1529412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.62,8.624,237.4,237.4,16.3,18
2024-07-08T23:42:33.4028709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.81,8.624,237.4,237.4,16.7,18
2024-07-08T23:42:33.6527564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,274.74,8.637,237,237.4,16.8,19
2024-07-08T23:42:33.9027138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,278.61,8.637,237,237.4,16.6,21
2024-07-08T23:42:34.1527295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,278.4,8.637,237,237.4,16.7,21
2024-07-08T23:42:34.4026363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,280.76,8.637,237,237.4,16.4,22
2024-07-08T23:42:34.6525396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.18,8.674,237,237.6,16.7,20
2024-07-08T23:42:34.9025727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,278.47,8.674,237,237.6,16.9,21
2024-07-08T23:42:35.1525261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,277.18,8.674,237,237.6,16.7,20
2024-07-08T23:42:35.4024702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,277.39,8.674,237,237.6,16.6,20
2024-07-08T23:42:35.6523452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,277.54,8.692,237.2,237.6,16.5,20
2024-07-08T23:42:35.9023614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.44,8.692,237.2,237.6,16.2,19
2024-07-08T23:42:36.1522689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,271.15,8.692,237.2,237.6,16.1,16
2024-07-08T23:42:36.4022335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.66,8.692,237.2,237.6,16.4,15
2024-07-08T23:42:36.6521478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.67,8.673,237.4,237.6,16.9,14
2024-07-08T23:42:36.9021299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,267.53,8.673,237.4,237.6,16.9,15
2024-07-08T23:42:37.1521317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.29,8.673,237.4,237.6,16.4,16
2024-07-08T23:42:37.4019894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.32,8.673,237.4,237.6,15.9,16
2024-07-08T23:42:37.6520468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.55,8.667,237.4,237.7,15.7,19
2024-07-08T23:42:37.9018996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.81,8.667,237.4,237.7,15.6,19
2024-07-08T23:42:38.1519560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,279.89,8.667,237.4,237.7,15.5,20
2024-07-08T23:42:38.4377936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,282.14,8.667,237.4,237.8,15.4,21
2024-07-08T23:42:38.6564599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.83,8.664,237.2,237.8,15,19
2024-07-08T23:42:38.9064310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.99,8.664,237.2,237.8,15.5,21
2024-07-08T23:42:39.1563583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,279.17,8.664,237.2,237.8,15.9,20
2024-07-08T23:42:39.4375442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,275.99,8.664,237.2,237.9,15.8,18
2024-07-08T23:42:39.6563029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.69,8.638,237.3,237.9,15.6,21
2024-07-08T23:42:39.9061789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,278.91,8.638,237.3,237.9,16,20
2024-07-08T23:42:40.1588543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,280.65,8.638,237.3,237.9,16,21
2024-07-08T23:42:40.4401463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,274.42,8.638,237.3,238,16.5,18
2024-07-08T23:42:40.6588053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,273.44,8.623,237.5,238,16,17
2024-07-08T23:42:40.9087697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.68,8.623,237.5,238,16,15
2024-07-08T23:42:41.1586405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.96,8.623,237.5,238,15.9,14
2024-07-08T23:42:41.4267956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,268.15,8.623,237.5,238.1,15.9,14
2024-07-08T23:42:41.6637298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,269.73,8.633,237.7,238.1,16,15
2024-07-08T23:42:41.9136607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.42,8.633,237.7,238.1,16.1,16
2024-07-08T23:42:42.1636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.74,8.633,237.7,238.1,17.1,15
2024-07-08T23:42:42.4022380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.74,8.633,237.7,238.1,17.1,15
2024-07-08T23:42:42.6521744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.23,8.656,237.9,238.2,16.3,15
2024-07-08T23:42:42.9021676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,272.56,8.656,237.9,238.2,16.5,17
2024-07-08T23:42:43.1520153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,269.04,8.656,237.9,238.2,16.4,15
2024-07-08T23:42:43.4020313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.63,8.656,237.9,238.2,15.6,16
2024-07-08T23:42:43.6519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.24,8.665,237.9,238.1,15.7,16
2024-07-08T23:42:43.9019451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.57,8.665,237.9,238.1,16,16
2024-07-08T23:42:44.1518479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,270.19,8.665,237.9,238.1,16.7,16
2024-07-08T23:42:44.4018118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,270.95,8.665,237.9,238.1,17.3,17
2024-07-08T23:42:44.6517822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.78,8.649,237.6,237.9,17.3,17
2024-07-08T23:42:44.9016836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,271.29,8.649,237.6,237.9,17,17
2024-07-08T23:42:45.1516468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.84,8.649,237.6,237.9,16.8,16
2024-07-08T23:42:45.4016823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,273.26,8.649,237.6,237.9,16.9,18
2024-07-08T23:42:45.6516039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,273.86,8.637,237,237.9,16.8,18
2024-07-08T23:42:45.9015215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,275.41,8.637,237,237.9,16.9,19
2024-07-08T23:42:46.1514757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.61,8.637,237,237.9,16.8,19
2024-07-08T23:42:46.4327215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.75,8.637,237,238.2,16.7,21
2024-07-08T23:42:46.6513578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.77,8.669,236.8,238.2,16.5,20
2024-07-08T23:42:46.9013920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.23,8.669,236.8,238.2,16.3,20
2024-07-08T23:42:47.1512369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,279.46,8.669,236.8,238.2,16.2,20
2024-07-08T23:42:47.4012527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,279.23,8.669,236.8,238.2,16.3,20
2024-07-08T23:42:47.6511790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.4,8.697,237.2,238.4,16.3,20
2024-07-08T23:42:47.9011929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.36,8.697,237.2,238.4,16.2,21
2024-07-08T23:42:48.1510185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.36,8.697,237.2,238.4,16.2,21
2024-07-08T23:42:48.4010362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,281.36,8.697,237.2,238.4,16.2,21
2024-07-08T23:42:48.6510050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.11,8.683,237.7,238.5,16.5,22
2024-07-08T23:42:48.9009105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,283.54,8.683,237.7,238.5,16.6,23
2024-07-08T23:42:49.1508627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,282.11,8.683,237.7,238.5,16.5,22
2024-07-08T23:42:49.4008096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,282.82,8.683,237.7,238.5,16.2,22
2024-07-08T23:42:49.6530215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.54,8.649,238.2,238.6,16.3,21
2024-07-08T23:42:49.9029757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,278.58,8.649,238.2,238.6,16.4,20
2024-07-08T23:42:50.1529032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.54,8.649,238.2,238.6,16.3,21
2024-07-08T23:42:50.4027917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.6,8.649,238.2,238.6,16.5,19
2024-07-08T23:42:50.6528095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,279.65,8.649,238.2,238.6,16.7,21
2024-07-08T23:42:50.9027636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.83,8.622,238.4,238.6,16.5,21
2024-07-08T23:42:51.1526864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,279.83,8.622,238.4,238.6,16.5,21
2024-07-08T23:42:51.4339462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,281.53,8.622,238.4,238.6,16.5,22
2024-07-08T23:42:51.6526231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,283.3,8.627,238.3,238.6,16.5,23
2024-07-08T23:42:51.9025192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,280.97,8.627,238.3,238.6,16.8,22
2024-07-08T23:42:52.1525688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,282.2,8.627,238.3,238.6,17,23
2024-07-08T23:42:52.4338079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.26,8.627,238.3,238.5,17.2,24
2024-07-08T23:42:52.6523106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.89,8.658,238.1,238.5,17.3,25
2024-07-08T23:42:52.9023841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,286.47,8.658,238.1,238.5,17.3,26
2024-07-08T23:42:53.1522416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.89,8.658,238.1,238.5,17.3,25
2024-07-08T23:42:53.4334975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,283.92,8.658,238.1,238.5,17,24
2024-07-08T23:42:53.6522404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.35,8.666,238.1,238.5,17.1,25
2024-07-08T23:42:53.9021883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,284.93,8.666,238.1,238.5,17.3,25
2024-07-08T23:42:54.1520908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,282.98,8.666,238.1,238.5,16.7,23
2024-07-08T23:42:54.4333998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,280.06,8.666,238.1,238.5,16.5,21
2024-07-08T23:42:54.6520110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.77,8.666,238.1,238.5,16.3,20
2024-07-08T23:42:54.9019895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,280.57,8.659,238.3,238.5,16.2,21
2024-07-08T23:42:55.1519503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.34,8.659,238.3,238.5,16.3,21
2024-07-08T23:42:55.4018879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,280.34,8.659,238.3,238.5,16.3,21
2024-07-08T23:42:55.6518712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.34,8.63,238.3,238.5,16.7,24
2024-07-08T23:42:55.9017195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,283.47,8.63,238.3,238.5,17.1,24
2024-07-08T23:42:56.1517031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,279.43,8.63,238.3,238.5,17.5,22
2024-07-08T23:42:56.4330238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,282.48,8.63,238.3,238.5,17.6,24
2024-07-08T23:42:56.6516195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,282.75,8.604,238,238.5,17.5,24
2024-07-08T23:42:56.9015022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.04,8.604,238,238.5,18.2,25
2024-07-08T23:42:57.1515203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,282.87,8.604,238,238.5,18.3,25
2024-07-08T23:42:57.4327670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,284.41,8.604,238,238.5,18.3,26
2024-07-08T23:42:57.6514099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,285.14,8.614,237.7,238.5,18,26
2024-07-08T23:42:57.9013972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.32,8.614,237.7,238.5,17.9,26
2024-07-08T23:42:58.1512574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.47,8.614,237.7,238.5,18.1,27
2024-07-08T23:42:58.4169306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.12,8.614,237.7,238.6,18.1,28
2024-07-08T23:42:58.6511846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.69,8.614,237.7,238.6,17.8,28
2024-07-08T23:42:58.9011995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.91,8.669,237.7,238.6,17.8,28
2024-07-08T23:42:59.1511103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.71,8.669,237.7,238.6,17.9,28
2024-07-08T23:42:59.4167464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.52,8.669,237.7,238.6,18,28
2024-07-08T23:42:59.6510683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.18,8.71,237.8,238.6,17.7,30
2024-07-08T23:42:59.9009999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.04,8.71,237.8,238.6,17.5,31
2024-07-08T23:43:00.1509529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.83,8.71,237.8,238.6,17.6,31
2024-07-08T23:43:00.4009134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.04,8.71,237.8,238.6,17.5,31
2024-07-08T23:43:00.6508422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,292.64,8.692,238,238.6,17.4,30
2024-07-08T23:43:00.9007343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.08,8.692,238,238.6,17.2,30
2024-07-08T23:43:01.1507343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.43,8.692,238,238.6,17.5,30
2024-07-08T23:43:01.4163579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.19,8.692,238,238.5,17.8,29
2024-07-08T23:43:01.6587221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,289.83,8.638,238.3,238.5,17.8,29
2024-07-08T23:43:01.8956929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,288.93,8.638,238.3,238.5,17.5,28
2024-07-08T23:43:02.1456275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.73,8.638,238.3,238.5,17.6,28
2024-07-08T23:43:02.3955560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.53,8.638,238.3,238.5,17.7,28
2024-07-08T23:43:02.6455246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.73,8.638,238.3,238.5,17.6,28
2024-07-08T23:43:02.8954942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.56,8.623,238.6,238.5,17.1,28
2024-07-08T23:43:03.1454349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,291.29,8.623,238.6,238.5,17,29
2024-07-08T23:43:03.4266851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,290,8.623,238.6,238.5,16.9,28
2024-07-08T23:43:03.6453527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.3,8.651,238.7,238.5,17,27
2024-07-08T23:43:03.8953019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,288.3,8.651,238.7,238.5,17,27
2024-07-08T23:43:04.1452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,286.95,8.651,238.7,238.5,16.9,26
2024-07-08T23:43:04.4264964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.83,8.651,238.7,238.4,16.7,27
2024-07-08T23:43:04.6451665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,287.28,8.671,238.8,238.4,16.7,26
2024-07-08T23:43:04.8950532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,286.13,8.671,238.8,238.4,16.5,25
2024-07-08T23:43:05.1450348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.99,8.671,238.8,238.4,16.4,26
2024-07-08T23:43:05.4263518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,289.09,8.671,238.8,238.4,16.6,27
2024-07-08T23:43:05.6605686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,288.6,8.652,238.7,238.4,16.8,27
2024-07-08T23:43:05.8949121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,285.2,8.652,238.7,238.4,16.9,25
2024-07-08T23:43:06.1447954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,284.24,8.652,238.7,238.4,16.6,24
2024-07-08T23:43:06.4259890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.95,8.652,238.7,238.4,17.2,24
2024-07-08T23:43:06.6447220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,285.94,8.652,238.7,238.4,17.3,26
2024-07-08T23:43:06.8947120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,284.96,8.618,238.5,238.4,17,25
2024-07-08T23:43:07.1480277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,284.75,8.618,238.5,238.4,17.1,25
2024-07-08T23:43:07.4135163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,283.06,8.618,238.5,238.6,17.3,24
2024-07-08T23:43:07.6522707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,284,8.617,238.3,238.6,16.9,24
2024-07-08T23:43:07.9022169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.8,8.617,238.3,238.6,16.7,23
2024-07-08T23:43:08.1520810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.37,8.617,238.3,238.6,16.3,24
2024-07-08T23:43:08.4177492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,283.38,8.638,238.5,238.7,16.5,23
2024-07-08T23:43:08.6520723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.03,8.638,238.5,238.7,16.5,24
2024-07-08T23:43:08.9020153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,285.27,8.638,238.5,238.7,16.4,24
2024-07-08T23:43:09.1519037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,283.85,8.638,238.5,238.7,16.3,23
2024-07-08T23:43:09.4174884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284,8.638,238.5,238.5,16.1,23
2024-07-08T23:43:09.6518241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,281.86,8.646,238.5,238.5,16.3,22
2024-07-08T23:43:09.9018089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,281.4,8.646,238.5,238.5,16.5,22
2024-07-08T23:43:10.1517807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,283.79,8.646,238.5,238.5,16.2,23
2024-07-08T23:43:10.4173556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,283.21,8.646,238.5,238.3,16.3,23
2024-07-08T23:43:10.6516927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,284.88,8.646,238.5,238.3,16.3,24
2024-07-08T23:43:10.9016412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,282.42,8.639,238.2,238.3,16,22
2024-07-08T23:43:11.1544156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,281.93,8.639,238.2,238.3,16.2,22
2024-07-08T23:43:11.4104426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,283.79,8.639,238.2,238.4,16.2,23
2024-07-08T23:43:11.6448069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.21,8.635,237.8,238.4,16.4,24
2024-07-08T23:43:11.8947648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.97,8.635,237.8,238.4,16.5,24
2024-07-08T23:43:12.1446855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,285.69,8.635,237.8,238.4,16.2,24
2024-07-08T23:43:12.4102697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,286.27,8.635,237.8,238.6,16.1,24
2024-07-08T23:43:12.6445619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,286.79,8.647,237.9,238.6,15.9,24
2024-07-08T23:43:12.8945419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,290.29,8.647,237.9,238.6,15.8,26
2024-07-08T23:43:13.1443990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,289.25,8.647,237.9,238.6,15.6,25
2024-07-08T23:43:13.3982967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,286.52,8.647,237.9,238.6,15.4,23
2024-07-08T23:43:13.6481816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,287.28,8.647,238.4,238.6,15.6,24
2024-07-08T23:43:13.8981591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,283.88,8.647,238.4,238.6,15.6,22
2024-07-08T23:43:14.1481392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,281.45,8.647,238.4,238.6,15.2,20
2024-07-08T23:43:14.4136753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,283.26,8.647,238.4,238.6,15.2,21
2024-07-08T23:43:14.6480446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,282.96,8.647,238.4,238.6,15.3,21
2024-07-08T23:43:14.8979784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,280.52,8.638,238.8,238.6,16.1,21
2024-07-08T23:43:15.1478553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,278.52,8.638,238.8,238.6,16.2,20
2024-07-08T23:43:15.4134635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,280.76,8.638,238.8,238.6,16,21
2024-07-08T23:43:15.6477984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,283.05,8.647,238.8,238.6,15.8,22
2024-07-08T23:43:15.8977605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,284.51,8.647,238.8,238.6,15.9,23
2024-07-08T23:43:16.1477362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,283.58,8.647,238.8,238.6,15.6,22
2024-07-08T23:43:16.4133017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,285.31,8.647,238.8,238.6,15.6,23
2024-07-08T23:43:16.6476483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,285.64,8.669,238.5,238.6,15.6,23
2024-07-08T23:43:16.8975699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.09,8.669,238.5,238.6,15.8,23
2024-07-08T23:43:17.1475108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,283.91,8.669,238.5,238.6,15.6,22
2024-07-08T23:43:17.4131014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,281.55,8.669,238.5,238.7,15.9,21
2024-07-08T23:43:17.6474190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,278.91,8.671,238.3,238.7,15.6,19
2024-07-08T23:43:17.8973384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.45,8.671,238.3,238.7,16.3,22
2024-07-08T23:43:18.1473042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,284.88,8.671,238.3,238.7,16,23
2024-07-08T23:43:18.4128763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.44,8.671,238.3,238.7,15.9,22
2024-07-08T23:43:18.6472151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,283.44,8.671,238.3,238.7,15.9,22
2024-07-08T23:43:18.8971320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.95,8.646,238.4,238.7,15.9,23
2024-07-08T23:43:19.1471011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,284.19,8.646,238.4,238.7,16.2,23
2024-07-08T23:43:19.4126958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.36,8.646,238.4,238.7,16,24
2024-07-08T23:43:19.6470250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,283.03,8.6,238.4,238.7,15.9,22
2024-07-08T23:43:19.8969145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,281.06,8.6,238.4,238.7,16,21
2024-07-08T23:43:20.1469444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,279.55,8.6,238.4,238.7,15.9,20
2024-07-08T23:43:20.4126048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,278.84,8.6,238.4,238.7,16.2,20
2024-07-08T23:43:20.6468131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.25,8.575,238.4,238.7,16.3,21
2024-07-08T23:43:20.8968126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,279.8,8.575,238.4,238.7,16.5,21
2024-07-08T23:43:21.1467002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,280.25,8.575,238.4,238.7,16.3,21
2024-07-08T23:43:21.4122568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,277.84,8.575,238.4,238.8,16.7,20
2024-07-08T23:43:21.6466473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,276.36,8.591,238.4,238.8,16.6,19
2024-07-08T23:43:21.8965376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.75,8.591,238.4,238.8,16.3,20
2024-07-08T23:43:22.1464537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,280.04,8.591,238.4,238.8,16.5,21
2024-07-08T23:43:22.4121617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,280.49,8.591,238.4,238.8,16.3,21
2024-07-08T23:43:22.6464114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.48,8.637,238.6,238.8,16.1,19
2024-07-08T23:43:22.8964104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.94,8.637,238.6,238.8,15.9,19
2024-07-08T23:43:23.1461857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.94,8.637,238.6,238.8,15.9,19
2024-07-08T23:43:23.3962683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.74,8.637,238.6,238.8,15.9,20
2024-07-08T23:43:23.6536890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.55,8.688,238.6,238.7,16,20
2024-07-08T23:43:23.9035435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,279.55,8.688,238.6,238.7,16,20
2024-07-08T23:43:24.1535142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,280.36,8.688,238.6,238.7,16.4,21
2024-07-08T23:43:24.4120118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,280.01,8.688,238.6,238.5,16.4,21
2024-07-08T23:43:24.6534265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,280.32,8.672,238.4,238.5,16.3,21
2024-07-08T23:43:24.9034301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,282.77,8.672,238.4,238.5,16,22
2024-07-08T23:43:25.1533173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.92,8.672,238.4,238.5,16.5,24
2024-07-08T23:43:25.4032825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.74,8.597,238.1,238.4,16.6,23
2024-07-08T23:43:25.6532825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.09,8.597,238.1,238.4,16.9,23
2024-07-08T23:43:25.9031537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,282.74,8.597,238.1,238.4,16.6,23
2024-07-08T23:43:26.1530890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.23,8.597,238.1,238.4,16.5,25
2024-07-08T23:43:26.4032169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.53,8.597,238.1,238.6,16.8,28
2024-07-08T23:43:26.6471563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,292.44,8.571,238,238.6,16.6,29
2024-07-08T23:43:26.9030505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.2,8.571,238,238.6,16.7,29
2024-07-08T23:43:27.1529535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.2,8.571,238,238.6,16.7,29
2024-07-08T23:43:27.4029970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.96,8.571,238,238.7,16.6,32
2024-07-08T23:43:27.6528958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.15,8.639,238.3,238.7,16.6,32
2024-07-08T23:43:27.9027234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,299.32,8.639,238.3,238.7,16.3,33
2024-07-08T23:43:28.1526890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.9,8.639,238.3,238.7,16.3,32
2024-07-08T23:43:28.4027261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.6,8.639,238.3,238.6,17.2,32
2024-07-08T23:43:28.6526176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.4,8.693,238.8,238.6,17.1,31
2024-07-08T23:43:28.9025925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.48,8.693,238.8,238.6,17.3,30
2024-07-08T23:43:29.1524651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.4,8.693,238.8,238.6,17.1,31
2024-07-08T23:43:29.4026855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.69,8.693,238.8,238.5,16.5,29
2024-07-08T23:43:29.6524328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,296.33,8.662,239.3,238.5,16.1,31
2024-07-08T23:43:29.9023738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.04,8.662,239.3,238.5,16.2,29
2024-07-08T23:43:30.1522994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,291.75,8.662,239.3,238.5,16.1,28
2024-07-08T23:43:30.4022760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,297.95,8.662,239.3,238.6,16.1,32
2024-07-08T23:43:30.6522464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,291.14,8.599,239.2,238.6,16.3,28
2024-07-08T23:43:30.9022388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,280.44,8.599,239.2,238.6,16.7,22
2024-07-08T23:43:31.1521457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.75,8.599,239.2,238.6,17.2,24
2024-07-08T23:43:31.4021626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.2,8.599,239.2,238.5,16.9,24
2024-07-08T23:43:31.6545859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.12,8.579,238.7,238.5,16.1,27
2024-07-08T23:43:31.9045315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,287.31,8.579,238.7,238.5,16.6,26
2024-07-08T23:43:32.1544657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,285.49,8.579,238.7,238.5,16.7,25
2024-07-08T23:43:32.4045416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,286.57,8.579,238.7,238.5,15.6,24
2024-07-08T23:43:32.6544214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.22,8.586,238.3,238.5,16.5,25
2024-07-08T23:43:32.9043802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,287.35,8.586,238.3,238.5,16.7,26
2024-07-08T23:43:33.1542765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.32,8.586,238.3,238.5,16.9,25
2024-07-08T23:43:33.4042680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,282.57,8.586,238.3,238.3,17.3,24
2024-07-08T23:43:33.6542014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.53,8.59,238,238.3,17.5,26
2024-07-08T23:43:33.9041735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.68,8.59,238,238.3,17.2,27
2024-07-08T23:43:34.1540659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.53,8.59,238,238.3,17.5,26
2024-07-08T23:43:34.4040295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287.47,8.59,238,238.3,17.3,27
2024-07-08T23:43:34.6539943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,290.5,8.59,238,238.3,17.3,29
2024-07-08T23:43:34.9039526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,290.7,8.614,237.8,238.3,17.3,29
2024-07-08T23:43:35.1538043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,290.08,8.614,237.8,238.3,17.6,29
2024-07-08T23:43:35.4039607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,289.68,8.614,237.8,238.3,17.8,29
2024-07-08T23:43:35.6538259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.6,8.654,237.7,238.3,17.7,28
2024-07-08T23:43:35.9037437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.71,8.654,237.7,238.3,17.4,29
2024-07-08T23:43:36.1537300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.18,8.654,237.7,238.3,17.4,30
2024-07-08T23:43:36.4036595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.73,8.654,237.7,238.4,17,29
2024-07-08T23:43:36.6536522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,289.32,8.661,237.9,238.4,16.7,27
2024-07-08T23:43:36.9035420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.55,8.661,237.9,238.4,16.6,27
2024-07-08T23:43:37.1535129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.23,8.661,237.9,238.4,16.5,26
2024-07-08T23:43:37.4034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,286.64,8.661,237.9,238.4,17.2,26
2024-07-08T23:43:37.6534453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.79,8.617,238,238.4,17.5,26
2024-07-08T23:43:37.9033574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,287.33,8.617,238,238.4,17.5,27
2024-07-08T23:43:38.1533097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.93,8.617,238,238.4,17.7,27
2024-07-08T23:43:38.4032304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.78,8.617,238,238.3,17.7,27
2024-07-08T23:43:38.6531986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,287.82,8.582,237.9,238.3,17.9,28
2024-07-08T23:43:38.9031537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,289.9,8.582,237.9,238.3,17.6,29
2024-07-08T23:43:39.1530809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.21,8.582,237.9,238.3,17.7,28
2024-07-08T23:43:39.4031046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.12,8.582,237.9,238.5,17.9,28
2024-07-08T23:43:39.6529803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,290.2,8.595,238,238.5,17.6,29
2024-07-08T23:43:39.9029582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,289.32,8.595,238,238.5,17.3,28
2024-07-08T23:43:40.1528977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.61,8.595,238,238.5,17.4,29
2024-07-08T23:43:40.4029129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.75,8.595,238,238.5,17.1,28
2024-07-08T23:43:40.6527935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,288.44,8.636,238.5,238.7,17.1,27
2024-07-08T23:43:40.9027483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,286.46,8.636,238.5,238.7,17.3,26
2024-07-08T23:43:41.1526610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.67,8.636,238.5,238.7,17.2,26
2024-07-08T23:43:41.4026783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,285.46,8.636,238.5,238.8,17.1,25
2024-07-08T23:43:41.6525944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,284.87,8.645,239.2,238.8,17.2,25
2024-07-08T23:43:41.9025708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,283.46,8.645,239.2,238.8,17.1,24
2024-07-08T23:43:42.1463152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,283.26,8.645,239.2,238.8,17.2,24
2024-07-08T23:43:42.4024571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,281.69,8.645,239.2,238.6,17,23
2024-07-08T23:43:42.6523735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.37,8.599,239.4,238.6,17,23
2024-07-08T23:43:42.9023611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,280.78,8.599,239.4,238.6,17.3,23
2024-07-08T23:43:43.1522602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,280.23,8.599,239.4,238.6,17.6,23
2024-07-08T23:43:43.4023453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,278.59,8.599,239.4,238.5,17.5,22
2024-07-08T23:43:43.6522218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,279.03,8.563,238.8,238.5,17.4,22
2024-07-08T23:43:43.9021950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,278.68,8.563,238.8,238.5,17.6,22
2024-07-08T23:43:44.1521552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.31,8.563,238.8,238.5,17.6,23
2024-07-08T23:43:44.4068200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,281.61,8.563,238.8,238.3,17.6,24
2024-07-08T23:43:44.6519898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,283.15,8.572,238,238.3,17.9,25
2024-07-08T23:43:44.9019204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.33,8.572,238,238.3,17.8,25
2024-07-08T23:43:45.1518911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,283.33,8.572,238,238.3,17.8,25
2024-07-08T23:43:45.3928829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.1,8.572,238,238.2,17.6,26
2024-07-08T23:43:45.6518160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.74,8.616,237.2,238.2,17.6,28
2024-07-08T23:43:45.9017602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,287.24,8.616,237.2,238.2,17.6,27
2024-07-08T23:43:46.1516688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.15,8.616,237.2,238.2,17.4,28
2024-07-08T23:43:46.4016811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.82,8.616,237.2,238.2,17.8,29
2024-07-08T23:43:46.6516421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.05,8.649,237,238.2,17.8,29
2024-07-08T23:43:46.9015996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.87,8.649,237,238.2,17.4,29
2024-07-08T23:43:47.1514923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,291.52,8.649,237,238.2,17.1,29
2024-07-08T23:43:47.4015080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.38,8.649,237,238.1,17.1,29
2024-07-08T23:43:47.6514254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.93,8.632,237.3,238.1,17.2,27
2024-07-08T23:43:47.9013618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,287.51,8.632,237.3,238.1,17.4,27
2024-07-08T23:43:48.1513939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.39,8.632,237.3,238.1,17.2,26
2024-07-08T23:43:48.4013095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,285.82,8.632,237.3,238,17.4,26
2024-07-08T23:43:48.6512579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.58,8.586,237.8,238,17.8,26
2024-07-08T23:43:48.9012051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.49,8.586,237.8,238,18.1,25
2024-07-08T23:43:49.1510857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.49,8.586,237.8,238,18.1,25
2024-07-08T23:43:49.4011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,281.08,8.586,237.8,238.1,18.1,24
2024-07-08T23:43:49.6510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,288.08,8.565,238.2,238.1,17.5,28
2024-07-08T23:43:49.9009370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.89,8.565,238.2,238.1,18.1,26
2024-07-08T23:43:50.1508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,282,8.565,238.2,238.1,18.3,25
2024-07-08T23:43:50.4009340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,284.05,8.565,238.2,238.2,18.1,26
2024-07-08T23:43:50.6508848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,285.15,8.591,238.4,238.2,17.5,26
2024-07-08T23:43:50.9007655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.96,8.591,238.4,238.2,17.6,26
2024-07-08T23:43:51.1507701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.91,8.591,238.4,238.2,18.2,28
2024-07-08T23:43:51.4007491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.64,8.591,238.4,238.2,17.8,28
2024-07-08T23:43:51.6506065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.89,8.643,238.7,238.2,17.7,28
2024-07-08T23:43:51.9005364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,286.95,8.643,238.7,238.2,17.4,27
2024-07-08T23:43:52.1505161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.55,8.643,238.7,238.2,17.6,27
2024-07-08T23:43:52.4005928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.76,8.643,238.7,238.1,17.2,28
2024-07-08T23:43:52.6504570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.09,8.65,238.7,238.1,17,26
2024-07-08T23:43:52.9004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,284.28,8.65,238.7,238.1,17.1,25
2024-07-08T23:43:53.1501741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.09,8.65,238.7,238.1,17,26
2024-07-08T23:43:53.4003109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,284.17,8.65,238.7,237.9,17,25
2024-07-08T23:43:53.6502232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.75,8.65,238.7,237.9,17.2,25
2024-07-08T23:43:53.9002092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282,8.605,238.3,237.9,17.3,24
2024-07-08T23:43:54.1501258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282,8.605,238.3,237.9,17.3,24
2024-07-08T23:43:54.4001289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,285.04,8.605,238.3,237.8,17.3,26
2024-07-08T23:43:54.6500104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.68,8.555,237.9,237.8,17.2,25
2024-07-08T23:43:54.8999659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.48,8.555,237.9,237.8,17.3,25
2024-07-08T23:43:55.1498754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.48,8.555,237.9,237.8,17.3,25
2024-07-08T23:43:55.3999411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,281.53,8.555,237.9,237.7,17.4,24
2024-07-08T23:43:55.6498041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.36,8.554,237.5,237.7,17.4,25
2024-07-08T23:43:55.8997199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.36,8.554,237.5,237.7,17.4,25
2024-07-08T23:43:56.1497416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,283.36,8.554,237.5,237.7,17.4,25
2024-07-08T23:43:56.3997424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.16,8.554,237.5,237.7,17.5,25
2024-07-08T23:43:56.6495399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,283.85,8.599,237.3,237.7,17.3,25
2024-07-08T23:43:56.9022319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.48,8.599,237.3,237.7,17,25
2024-07-08T23:43:57.1495219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.45,8.599,237.3,237.7,16.6,22
2024-07-08T23:43:57.3994814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.12,8.599,237.3,237.6,16.1,23
2024-07-08T23:43:57.6493872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.53,8.599,237.3,237.6,16.2,24
2024-07-08T23:43:57.8993493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.87,8.643,237.3,237.6,17.3,25
2024-07-08T23:43:58.1493733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.87,8.643,237.3,237.6,17.3,25
2024-07-08T23:43:58.3994398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,284.13,8.643,237.3,237.5,17.1,25
2024-07-08T23:43:58.6492841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.13,8.629,237.2,237.5,17.1,25
2024-07-08T23:43:58.8991964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.13,8.629,237.2,237.5,17.1,25
2024-07-08T23:43:59.1491194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.13,8.629,237.2,237.5,17.1,25
2024-07-08T23:43:59.3991220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.71,8.629,237.2,237.5,17.1,26
2024-07-08T23:43:59.6490780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,285.57,8.569,237,237.5,17.1,26
2024-07-08T23:43:59.8990400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,284.95,8.569,237,237.5,17.4,26
2024-07-08T23:44:00.1488698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.75,8.569,237,237.5,17.5,26
2024-07-08T23:44:00.3988829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.79,8.569,237,237.7,17.4,27
2024-07-08T23:44:00.6488185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,286.49,8.544,237,237.7,17.5,27
2024-07-08T23:44:00.8988168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,286.69,8.544,237,237.7,17.4,27
2024-07-08T23:44:01.1391121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.29,8.544,237,237.7,17.6,27
2024-07-08T23:44:01.3890899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,286.25,8.544,237,237.8,17.7,27
2024-07-08T23:44:01.6390988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,285.51,8.544,237,237.8,17.3,26
2024-07-08T23:44:01.8890723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,285.53,8.588,237.3,237.8,17.3,26
2024-07-08T23:44:02.1389095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,284.38,8.588,237.3,237.8,17.1,25
2024-07-08T23:44:02.3889482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,281.21,8.588,237.3,237.7,17,23
2024-07-08T23:44:02.6388944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,282.46,8.639,237.9,237.7,17.1,24
2024-07-08T23:44:02.8888515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.57,8.639,237.9,237.7,16.9,22
2024-07-08T23:44:03.1387494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,279.57,8.639,237.9,237.7,16.9,22
2024-07-08T23:44:03.3887574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,278.11,8.639,237.9,237.6,16.7,21
2024-07-08T23:44:03.6386340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.19,8.637,238.4,237.6,16.6,20
2024-07-08T23:44:03.8885838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,278.16,8.637,238.4,237.6,16.5,21
2024-07-08T23:44:04.1385737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,277.28,8.637,238.4,237.6,16.1,20
2024-07-08T23:44:04.3886551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,278.6,8.637,238.4,237.6,16.3,21
2024-07-08T23:44:04.6384774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,279.82,8.604,238,237.6,16.6,22
2024-07-08T23:44:04.9040781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,279.39,8.604,238,237.6,16.8,22
2024-07-08T23:44:05.1405049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277,8.604,238,237.6,16.3,20
2024-07-08T23:44:05.3904481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,277,8.604,238,237.6,16.3,20
2024-07-08T23:44:05.6403268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,278.76,8.604,238,237.6,16.3,21
2024-07-08T23:44:05.8903331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,278.54,8.57,237.2,237.6,16.6,21
2024-07-08T23:44:06.1404005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,278.33,8.57,237.2,237.6,16.7,21
2024-07-08T23:44:06.3902696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.08,8.57,237.2,237.6,16.8,24
2024-07-08T23:44:06.6401928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.21,8.572,236.6,237.6,16.3,25
2024-07-08T23:44:06.8901087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,284.85,8.572,236.6,237.6,16.2,24
2024-07-08T23:44:07.1400042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,283.24,8.572,236.6,237.6,16.9,24
2024-07-08T23:44:07.3947651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,287.07,8.572,236.6,237.6,16.6,26
2024-07-08T23:44:07.6446993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,286.89,8.609,236.6,237.6,16.1,25
2024-07-08T23:44:07.8985222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,283.14,8.609,236.6,237.6,16.3,23
2024-07-08T23:44:08.1484524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,285.53,8.609,236.6,237.6,16,24
2024-07-08T23:44:08.3983970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.57,8.635,237,237.7,16,24
2024-07-08T23:44:08.6484007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.37,8.635,237,237.7,15.7,24
2024-07-08T23:44:08.8982721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,283.84,8.635,237,237.7,15.4,22
2024-07-08T23:44:09.1482820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.74,8.635,237,237.7,15.1,22
2024-07-08T23:44:09.3982956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,284.74,8.635,237,237.7,15.1,22
2024-07-08T23:44:09.6482049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,281.52,8.619,237.3,237.7,15.5,21
2024-07-08T23:44:09.8981481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,280.98,8.619,237.3,237.7,15.7,21
2024-07-08T23:44:10.1480620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,278.96,8.619,237.3,237.7,15.8,20
2024-07-08T23:44:10.3979776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,275.97,8.619,237.3,237.8,16.4,19
2024-07-08T23:44:10.6479680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.39,8.583,237.4,237.8,16.2,18
2024-07-08T23:44:10.8979423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,274.39,8.583,237.4,237.8,16.2,18
2024-07-08T23:44:11.1478345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,274.18,8.583,237.4,237.8,16.3,18
2024-07-08T23:44:11.3978895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,275.96,8.583,237.4,237.8,16.3,19
2024-07-08T23:44:11.6477947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274,8.552,237.2,237.8,16.4,18
2024-07-08T23:44:11.8977542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,277.52,8.552,237.2,237.8,16.4,20
2024-07-08T23:44:12.1476173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,279.02,8.552,237.2,237.8,16.5,21
2024-07-08T23:44:12.3976213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,278.84,8.552,237.2,237.9,15.9,20
2024-07-08T23:44:12.6475693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,282.05,8.564,237,237.9,16.8,23
2024-07-08T23:44:12.8975469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.94,8.564,237,237.9,16.5,25
2024-07-08T23:44:13.1474405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.25,8.564,237,237.9,16.2,26
2024-07-08T23:44:13.3974723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.81,8.564,237,238.1,16.1,26
2024-07-08T23:44:13.6473779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,285.59,8.623,237,238.1,15.6,23
2024-07-08T23:44:13.8973249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,286.16,8.623,237,238.1,15.4,23
2024-07-08T23:44:14.1472458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.46,8.623,237,238.1,15.4,25
2024-07-08T23:44:14.3972356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.7,8.623,237,238.2,15.5,24
2024-07-08T23:44:14.6471639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,287.69,8.659,237.3,238.2,15.5,24
2024-07-08T23:44:14.8971257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,286.32,8.659,237.3,238.2,15.4,23
2024-07-08T23:44:15.1469880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.58,8.659,237.3,238.2,15.3,19
2024-07-08T23:44:15.3970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,284.11,8.659,237.3,238.3,14.5,20
2024-07-08T23:44:15.6469799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.56,8.636,237.7,238.3,14.2,21
2024-07-08T23:44:15.8872834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.35,8.636,237.7,238.3,14.3,20
2024-07-08T23:44:16.1372135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.87,8.636,237.7,238.3,14.5,18
2024-07-08T23:44:16.3872504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.35,8.636,237.7,238.2,14.6,18
2024-07-08T23:44:16.6371481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.91,8.577,237.8,238.2,15.4,15
2024-07-08T23:44:16.8900685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,279.04,8.577,237.8,238.2,15.2,19
2024-07-08T23:44:17.1399624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,275.66,8.577,237.8,238.2,15.8,18
2024-07-08T23:44:17.3899904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.86,8.577,237.8,238.1,15.7,17
2024-07-08T23:44:17.6398310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.72,8.577,237.8,238.1,15.7,18
2024-07-08T23:44:17.8898689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,277.22,8.559,237.5,238.1,15.9,19
2024-07-08T23:44:18.1397517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.99,8.559,237.5,238.1,16,19
2024-07-08T23:44:18.3897919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.17,8.559,237.5,238.2,15.9,20
2024-07-08T23:44:18.6397259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,282.62,8.62,237,238.2,15.5,21
2024-07-08T23:44:18.8896875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,281.81,8.62,237,238.2,15.8,21
2024-07-08T23:44:19.1396559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,283.79,8.62,237,238.2,15.7,22
2024-07-08T23:44:19.3896512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.2,8.62,237,238.2,15.8,23
2024-07-08T23:44:19.6395117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,285.48,8.678,237,238.2,15.8,23
2024-07-08T23:44:19.8894643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,284.93,8.678,237,238.2,15.4,22
2024-07-08T23:44:20.1446382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.91,8.678,237,238.2,15.5,21
2024-07-08T23:44:20.3946006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,281.06,8.678,237,238.3,15.6,20
2024-07-08T23:44:20.6444000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,280.13,8.643,237.3,238.3,15.8,20
2024-07-08T23:44:20.8944664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,278.36,8.643,237.3,238.3,15.8,19
2024-07-08T23:44:21.1468708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.07,8.643,237.3,238.3,16,18
2024-07-08T23:44:21.3968083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,275.84,8.643,237.3,238.3,16.1,18
2024-07-08T23:44:21.6467897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,276.31,8.643,237.3,238.3,15.9,18
2024-07-08T23:44:21.8966869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,277.46,8.569,237.7,238.3,15.9,19
2024-07-08T23:44:22.1465767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.61,8.569,237.7,238.3,16,17
2024-07-08T23:44:22.3966041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.2,8.569,237.7,238.5,15.9,17
2024-07-08T23:44:22.6465922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,275.48,8.552,238,238.5,16,18
2024-07-08T23:44:22.8965117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.65,8.552,238,238.5,16,17
2024-07-08T23:44:23.1463936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,273.02,8.552,238,238.5,16.3,17
2024-07-08T23:44:23.3963801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.63,8.552,238,238.5,16.5,17
2024-07-08T23:44:23.6463623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,273.26,8.603,238.2,238.5,16.2,17
2024-07-08T23:44:23.8963280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,274.14,8.603,238.2,238.5,15.8,17
2024-07-08T23:44:24.1462196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.7,8.603,238.2,238.5,15.6,16
2024-07-08T23:44:24.3962283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,271.87,8.603,238.2,238.3,15.8,16
2024-07-08T23:44:24.6461475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,272.25,8.642,238.2,238.3,15.7,16
2024-07-08T23:44:24.8961044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,272.03,8.642,238.2,238.3,15.8,16
2024-07-08T23:44:25.1460776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.29,8.642,238.2,238.3,16.2,15
2024-07-08T23:44:25.3960024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.18,8.642,238.2,238.1,16.6,15
2024-07-08T23:44:25.6459558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,270.23,8.642,238.2,238.1,16.5,16
2024-07-08T23:44:25.8959127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,271.86,8.629,237.7,238.1,16.8,17
2024-07-08T23:44:26.1457890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,274.45,8.629,237.7,238.1,16.4,18
2024-07-08T23:44:26.3958542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,274.63,8.629,237.7,238.2,16.4,18
2024-07-08T23:44:26.6456931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,276.19,8.604,237.3,238.2,16.6,19
2024-07-08T23:44:26.8957003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,275.59,8.604,237.3,238.2,16.9,19
2024-07-08T23:44:27.1456933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,277.11,8.604,237.3,238.2,17,20
2024-07-08T23:44:27.3956171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.93,8.604,237.3,238.4,16.3,20
2024-07-08T23:44:27.6475574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,278.43,8.627,237.2,238.4,16.6,20
2024-07-08T23:44:27.8974502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.33,8.627,237.2,238.4,16.2,20
2024-07-08T23:44:28.1473945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,277.81,8.627,237.2,238.4,16.1,19
2024-07-08T23:44:28.3972632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,276.03,8.627,237.2,238.4,16.1,18
2024-07-08T23:44:28.6472782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.75,8.656,237.7,238.4,16.1,18
2024-07-08T23:44:28.8846347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.85,8.656,237.7,238.4,15.7,17
2024-07-08T23:44:29.1346028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,272.96,8.656,237.7,238.4,15.7,16
2024-07-08T23:44:29.3845191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.88,8.656,237.7,238.3,16.1,16
2024-07-08T23:44:29.6344577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,270,8.641,238.3,238.3,15.8,15
2024-07-08T23:44:29.8844165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,268.04,8.641,238.3,238.3,15.8,14
2024-07-08T23:44:30.1344239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.46,8.641,238.3,238.3,16.1,14
2024-07-08T23:44:30.3843169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.82,8.641,238.3,238.2,16.3,15
2024-07-08T23:44:30.6342789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.42,8.605,238.2,238.2,16.5,15
2024-07-08T23:44:30.8841994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.06,8.605,238.2,238.2,16.1,16
2024-07-08T23:44:31.1341581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,272.72,8.605,238.2,238.2,16.2,17
2024-07-08T23:44:31.3842076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,272.7,8.605,238.2,238.3,16.3,17
2024-07-08T23:44:31.6340530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,274.29,8.602,237.7,238.3,16.6,18
2024-07-08T23:44:31.8840236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,274.91,8.602,237.7,238.3,16.3,18
2024-07-08T23:44:32.1340302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.69,8.602,237.7,238.3,16.3,19
2024-07-08T23:44:32.3839112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.06,8.602,237.7,238.4,16,21
2024-07-08T23:44:32.6338720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.72,8.656,237.2,238.4,15.6,21
2024-07-08T23:44:32.8838003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,282.72,8.656,237.2,238.4,15.6,21
2024-07-08T23:44:33.1338194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,284.44,8.656,237.2,238.4,15.6,22
2024-07-08T23:44:33.3836761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,282.1,8.656,237.2,238.4,15.2,20
2024-07-08T23:44:33.6336569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,281.29,8.68,237.3,238.4,15.5,20
2024-07-08T23:44:33.8836318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,279.98,8.68,237.3,238.4,16,20
2024-07-08T23:44:34.1335797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,282.77,8.68,237.3,238.4,15.6,21
2024-07-08T23:44:34.3835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,280.05,8.68,237.3,238.3,15.9,20
2024-07-08T23:44:34.6491019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,277.6,8.636,237.6,238.3,16,19
2024-07-08T23:44:34.8990479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,276.69,8.636,237.6,238.3,16.4,19
2024-07-08T23:44:35.1333546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.62,8.636,237.6,238.3,15.9,20
2024-07-08T23:44:35.3833695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,277.14,8.636,237.6,238.3,16.2,19
2024-07-08T23:44:35.6332688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.48,8.568,237.8,238.3,16.3,19
2024-07-08T23:44:35.8832244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.15,8.568,237.8,238.3,16,19
2024-07-08T23:44:36.1331364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,276.48,8.568,237.8,238.3,16.3,19
2024-07-08T23:44:36.3830921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,277.8,8.568,237.8,238.4,15.8,19
2024-07-08T23:44:36.6330787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,279.57,8.565,237.8,238.4,15.8,20
2024-07-08T23:44:36.8830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,278.03,8.565,237.8,238.4,15.7,19
2024-07-08T23:44:37.1485669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,280.6,8.565,237.8,238.4,15.4,20
2024-07-08T23:44:37.3829137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.83,8.565,237.8,238.5,15.3,21
2024-07-08T23:44:37.6328986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,283.12,8.565,237.8,238.5,15.2,21
2024-07-08T23:44:37.8828227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,282.41,8.63,238,238.5,14.9,20
2024-07-08T23:44:38.1327439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.68,8.63,238,238.5,15.2,19
2024-07-08T23:44:38.3854434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,280.49,8.63,238,238.4,15.5,20
2024-07-08T23:44:38.6352989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,279.3,8.681,238.2,238.4,15.3,19
2024-07-08T23:44:38.8852417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.27,8.681,238.2,238.4,15,18
2024-07-08T23:44:39.1352103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,279.58,8.681,238.2,238.4,15.2,19
2024-07-08T23:44:39.3851549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,280.28,8.681,238.2,238.3,14.9,19
2024-07-08T23:44:39.6351262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.15,8.656,238.2,238.3,14.9,19
2024-07-08T23:44:39.8877315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.39,8.656,238.2,238.3,15.2,18
2024-07-08T23:44:40.1349646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.85,8.656,238.2,238.3,15.4,18
2024-07-08T23:44:40.3849671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,276.59,8.656,238.2,238.3,15.5,18
2024-07-08T23:44:40.6349466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,280.11,8.588,238,238.3,15.5,20
2024-07-08T23:44:40.8848925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.73,8.588,238,238.3,15.2,21
2024-07-08T23:44:41.1346804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.59,8.588,238,238.3,14.7,19
2024-07-08T23:44:41.3847614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.65,8.588,238,238.3,14.4,18
2024-07-08T23:44:41.6346508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278.01,8.576,237.7,238.3,15,18
2024-07-08T23:44:41.8846473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.59,8.576,237.7,238.3,14.8,18
2024-07-08T23:44:42.1344109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.17,8.576,237.7,238.3,14.9,19
2024-07-08T23:44:42.3845965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.19,8.576,237.7,238.4,15,18
2024-07-08T23:44:42.6345259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.27,8.635,237.6,238.4,15,20
2024-07-08T23:44:42.8844711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.27,8.635,237.6,238.4,15,20
2024-07-08T23:44:43.1344249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.88,8.635,237.6,238.4,15.4,21
2024-07-08T23:44:43.3843949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.04,8.635,237.6,238.5,15.2,19
2024-07-08T23:44:43.6342413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,280.74,8.689,237.8,238.5,15,19
2024-07-08T23:44:43.8843053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,283.18,8.689,237.8,238.5,15.4,21
2024-07-08T23:44:44.1368688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,277.47,8.689,237.8,238.5,15.5,18
2024-07-08T23:44:44.3868708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,285.03,8.689,237.8,238.5,14.8,21
2024-07-08T23:44:44.6367981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.99,8.682,238.1,238.5,15.1,20
2024-07-08T23:44:44.8867717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,278.76,8.682,238.1,238.5,15.6,19
2024-07-08T23:44:45.1385975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,275.81,8.682,238.1,238.5,15.3,17
2024-07-08T23:44:45.3886482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,278.84,8.682,238.1,238.4,15.5,19
2024-07-08T23:44:45.6384773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,281.85,8.623,237.8,238.4,15.7,21
2024-07-08T23:44:45.8884862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,282.12,8.623,237.8,238.4,15.6,21
2024-07-08T23:44:46.1383262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,285.28,8.623,237.8,238.4,15.7,23
2024-07-08T23:44:46.3883959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.95,8.623,237.8,238.4,15.7,24
2024-07-08T23:44:46.6383910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,289.22,8.589,237.4,238.4,15.5,25
2024-07-08T23:44:46.8882835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,292.36,8.589,237.4,238.4,15,26
2024-07-08T23:44:47.1381790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.69,8.589,237.4,238.4,15.4,27
2024-07-08T23:44:47.3881689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,293.51,8.589,237.4,238.5,15.7,28
2024-07-08T23:44:47.6381150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296.39,8.623,237.4,238.5,15.8,30
2024-07-08T23:44:47.8881366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.54,8.623,237.4,238.5,16.5,30
2024-07-08T23:44:48.1380613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.32,8.623,237.4,238.5,16.2,28
2024-07-08T23:44:48.3879356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.26,8.623,237.4,238.6,15.9,30
2024-07-08T23:44:48.6379012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.14,8.666,237.8,238.6,15.6,28
2024-07-08T23:44:48.8878946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,291.61,8.666,237.8,238.6,15.4,26
2024-07-08T23:44:49.1377229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.87,8.666,237.8,238.6,14.9,29
2024-07-08T23:44:49.3877402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.05,8.666,237.8,238.6,15.3,28
2024-07-08T23:44:49.6377254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.11,8.656,238.3,238.6,15.5,28
2024-07-08T23:44:49.8940092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,295.03,8.656,238.3,238.6,15.2,28
2024-07-08T23:44:50.1439272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.4,8.656,238.3,238.6,15.1,30
2024-07-08T23:44:50.3939376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,296.56,8.656,238.3,238.6,15.7,30
2024-07-08T23:44:50.6438770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.41,8.616,238.6,238.6,15.8,31
2024-07-08T23:44:50.8937968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.65,8.616,238.6,238.6,15.9,30
2024-07-08T23:44:51.1436635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.74,8.616,238.6,238.6,16,33
2024-07-08T23:44:51.3937457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.8,8.616,238.6,238.5,16.3,33
2024-07-08T23:44:51.6436603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.39,8.601,238.4,238.5,16.3,32
2024-07-08T23:44:51.8936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.45,8.601,238.4,238.5,15.9,32
2024-07-08T23:44:52.1435125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,289.79,8.601,238.4,238.5,17,28
2024-07-08T23:44:52.3935342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,286.11,8.601,238.4,238.4,17.2,26
2024-07-08T23:44:52.6434312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,290.38,8.62,238,238.4,16.8,28
2024-07-08T23:44:52.8934307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.66,8.62,238,238.4,16.9,29
2024-07-08T23:44:53.1433364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,295.66,8.62,238,238.4,15.9,30
2024-07-08T23:44:53.3932815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.82,8.62,238,238.4,16.5,34
2024-07-08T23:44:53.6432246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.73,8.65,237.7,238.4,16.1,33
2024-07-08T23:44:53.8932035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.46,8.65,237.7,238.4,16.2,33
2024-07-08T23:44:54.1432738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.73,8.65,237.7,238.4,16.1,33
2024-07-08T23:44:54.3931711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.64,8.65,237.7,238.3,16.3,32
2024-07-08T23:44:54.6430594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.42,8.644,237.7,238.3,16.7,34
2024-07-08T23:44:54.8929912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.38,8.644,237.7,238.3,16.6,36
2024-07-08T23:44:55.1429186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,302.38,8.644,237.7,238.3,16.6,36
2024-07-08T23:44:55.3928863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.33,8.644,237.7,238.4,17.1,36
2024-07-08T23:44:55.6428847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,303.52,8.622,237.6,238.4,16.7,37
2024-07-08T23:44:55.8950343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.6,8.622,237.6,238.4,16.4,35
2024-07-08T23:44:56.1449479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.65,8.622,237.6,238.4,16,35
2024-07-08T23:44:56.3948679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.29,8.622,237.6,238.6,16.1,34
2024-07-08T23:44:56.6448550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.34,8.633,237.7,238.6,15.8,32
2024-07-08T23:44:56.8948185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,298.25,8.633,237.7,238.6,16.2,32
2024-07-08T23:44:57.1446817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.75,8.633,237.7,238.6,15.8,33
2024-07-08T23:44:57.3947552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,296.04,8.633,237.7,238.7,16,30
2024-07-08T23:44:57.6446945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.29,8.681,238.1,238.7,16.3,30
2024-07-08T23:44:57.8945156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.76,8.681,238.1,238.7,16.3,31
2024-07-08T23:44:58.1445497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.76,8.681,238.1,238.7,16.3,31
2024-07-08T23:44:58.3944866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,298.93,8.681,238.1,238.4,16.4,33
2024-07-08T23:44:58.6444747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.21,8.699,238.4,238.4,16.5,32
2024-07-08T23:44:58.8944151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.77,8.699,238.4,238.4,17.1,32
2024-07-08T23:44:59.1443807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.88,8.699,238.4,238.4,17.5,32
2024-07-08T23:44:59.3942972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.02,8.699,238.4,238.2,17.5,33
2024-07-08T23:44:59.6443185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.56,8.66,238.1,238.2,17.5,32
2024-07-08T23:44:59.8942027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.55,8.66,238.1,238.2,17.9,34
2024-07-08T23:45:00.1441837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.5,8.66,238.1,238.2,17.8,31
2024-07-08T23:45:00.3941451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.58,8.66,238.1,238.3,17.1,32
2024-07-08T23:45:00.6440852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.56,8.647,237.7,238.3,16.9,33
2024-07-08T23:45:00.8940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.05,8.647,237.7,238.3,16.6,35
2024-07-08T23:45:01.1439415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.44,8.647,237.7,238.3,16.3,34
2024-07-08T23:45:01.3939036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.81,8.647,237.7,238.4,16.1,36
2024-07-08T23:45:01.6438931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,301.09,8.679,237.7,238.4,16.7,35
2024-07-08T23:45:01.8938067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,303.44,8.679,237.7,238.4,16.3,36
2024-07-08T23:45:02.1437440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,303.52,8.679,237.7,238.4,16.8,37
2024-07-08T23:45:02.3937770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.63,8.679,237.7,238.3,16.7,37
2024-07-08T23:45:02.6436656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.27,8.69,238.2,238.3,16.4,37
2024-07-08T23:45:02.8802147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.93,8.69,238.2,238.3,16.4,36
2024-07-08T23:45:03.1301303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.72,8.69,238.2,238.3,16.1,36
2024-07-08T23:45:03.3800739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,300.58,8.69,238.2,238.2,16.2,34
2024-07-08T23:45:03.6456715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.63,8.653,238.6,238.2,16.2,35
2024-07-08T23:45:03.8955372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.2,8.653,238.6,238.2,15.5,34
2024-07-08T23:45:04.1299398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.59,8.653,238.6,238.2,15.5,35
2024-07-08T23:45:04.3799138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.95,8.653,238.6,238.1,15.8,36
2024-07-08T23:45:04.6298750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.52,8.603,238.4,238.1,16.2,33
2024-07-08T23:45:04.8798195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.58,8.603,238.4,238.1,15.6,34
2024-07-08T23:45:05.1491888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.44,8.603,238.4,238.1,15.7,32
2024-07-08T23:45:05.3952535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,295.64,8.603,238.4,238.2,15.7,30
2024-07-08T23:45:05.6296508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,294.6,8.609,237.8,238.2,16.2,30
2024-07-08T23:45:05.8952382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.75,8.609,237.8,238.2,17,35
2024-07-08T23:45:06.1295932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.06,8.609,237.8,238.2,16.2,36
2024-07-08T23:45:06.3796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.59,8.609,237.8,238.2,16,36
2024-07-08T23:45:06.6294750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.47,8.647,237.4,238.2,15.8,36
2024-07-08T23:45:06.8793927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.33,8.647,237.4,238.2,15.5,36
2024-07-08T23:45:07.1449487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.04,8.647,237.4,238.2,15.6,36
2024-07-08T23:45:07.3948818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.98,8.647,237.4,238,15.3,37
2024-07-08T23:45:07.6449039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302.45,8.67,237.3,238,16,35
2024-07-08T23:45:07.8792505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.29,8.67,237.3,238,16.3,34
2024-07-08T23:45:08.1291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.65,8.67,237.3,238,16.3,35
2024-07-08T23:45:08.3946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,300.82,8.67,237.3,238,16.1,34
2024-07-08T23:45:08.6446794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.7,8.649,237.3,238,16.9,34
2024-07-08T23:45:08.8946152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.55,8.649,237.3,238,17.7,33
2024-07-08T23:45:09.1445090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.47,8.649,237.3,238,17,34
2024-07-08T23:45:09.3945429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.11,8.649,237.3,238.1,16.8,37
2024-07-08T23:45:09.6288631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.56,8.624,237.5,238.1,17.1,35
2024-07-08T23:45:09.8788415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.53,8.624,237.5,238.1,17.4,34
2024-07-08T23:45:10.1315559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.87,8.624,237.5,238.1,16.4,34
2024-07-08T23:45:10.3814617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.98,8.624,237.5,238.1,16.6,33
2024-07-08T23:45:10.6314762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,298.79,8.628,237.8,238.1,16.8,34
2024-07-08T23:45:10.8813551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.15,8.628,237.8,238.1,16.9,33
2024-07-08T23:45:11.1313009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.39,8.628,237.8,238.1,16.8,33
2024-07-08T23:45:11.3813055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.25,8.628,237.8,238,16.8,33
2024-07-08T23:45:11.6312186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.63,8.653,237.9,238,16.5,32
2024-07-08T23:45:11.8811528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.06,8.653,237.9,238,16.5,33
2024-07-08T23:45:12.1311645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.21,8.653,237.9,238,16.6,34
2024-07-08T23:45:12.3811182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.43,8.653,237.9,237.8,16.4,34
2024-07-08T23:45:12.6309920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,299.43,8.653,237.9,237.8,16.4,34
2024-07-08T23:45:12.8809358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,300.57,8.69,237.7,237.8,16.6,35
2024-07-08T23:45:13.1309110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.69,8.69,237.7,237.8,16.3,36
2024-07-08T23:45:13.3808578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.29,8.69,237.7,237.8,16.2,37
2024-07-08T23:45:13.6308537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.53,8.713,237.3,237.8,16.2,37
2024-07-08T23:45:13.8807896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.57,8.713,237.3,237.8,16.3,38
2024-07-08T23:45:14.1307242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.27,8.713,237.3,237.8,16.3,37
2024-07-08T23:45:14.3807068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.14,8.709,237.1,237.8,16.1,38
2024-07-08T23:45:14.6306015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.31,8.709,237.1,237.8,16.3,37
2024-07-08T23:45:14.8805660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.31,8.709,237.1,237.8,16.3,37
2024-07-08T23:45:15.1305301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.31,8.709,237.1,237.8,16.3,37
2024-07-08T23:45:15.3805320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.44,8.709,237.1,237.9,16.3,37
2024-07-08T23:45:15.6304534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.27,8.671,237.2,237.9,16.4,38
2024-07-08T23:45:15.8804091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.49,8.671,237.2,237.9,16.2,37
2024-07-08T23:45:16.1303412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.97,8.671,237.2,237.9,16.4,37
2024-07-08T23:45:16.3802969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.27,8.671,237.2,237.9,16.4,38
2024-07-08T23:45:16.6302458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.28,8.671,237.2,237.9,17.1,37
2024-07-08T23:45:16.8802112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,298.93,8.636,237.4,237.9,17.3,35
2024-07-08T23:45:17.1301466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,301.83,8.636,237.4,237.9,17.2,37
2024-07-08T23:45:17.3800976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.19,8.636,237.4,238,17.1,37
2024-07-08T23:45:17.6300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.7,8.644,237.6,238,17,38
2024-07-08T23:45:17.8800013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.28,8.644,237.6,238,17.5,37
2024-07-08T23:45:18.1299358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.25,8.644,237.6,238,17.2,38
2024-07-08T23:45:18.3834885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,302.94,8.644,237.6,238.1,17.4,38
2024-07-08T23:45:18.6334129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,300.63,8.678,237.7,238.1,17.3,36
2024-07-08T23:45:18.8833888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,302.88,8.678,237.7,238.1,16.9,37
2024-07-08T23:45:19.1333920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.67,8.678,237.7,238.1,16.7,35
2024-07-08T23:45:19.3832956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.92,8.678,237.7,238.1,16.6,35
2024-07-08T23:45:19.6332498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,300.01,8.677,237.8,238.1,16.4,34
2024-07-08T23:45:19.8831162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.35,8.677,237.8,238.1,16.5,33
2024-07-08T23:45:20.1331477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.87,8.677,237.8,238.1,16.3,33
2024-07-08T23:45:20.3831237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,298.07,8.677,237.8,237.9,16.5,33
2024-07-08T23:45:20.6330623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.9,8.677,237.8,237.9,16.1,35
2024-07-08T23:45:20.8829247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,298.41,8.641,237.8,237.9,16.3,33
2024-07-08T23:45:21.1329581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.51,8.641,237.8,237.9,16.9,32
2024-07-08T23:45:21.3829632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.9,8.641,237.8,237.7,17.7,33
2024-07-08T23:45:21.6327911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.86,8.609,237.4,237.7,18.1,30
2024-07-08T23:45:21.8828031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,293.58,8.609,237.4,237.7,17,31
2024-07-08T23:45:22.1366712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,301.27,8.609,237.4,237.7,16.7,36
2024-07-08T23:45:22.3866127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.62,8.609,237.4,237.6,16.5,36
2024-07-08T23:45:22.6365509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.45,8.617,236.9,237.6,16,37
2024-07-08T23:45:22.8864414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.72,8.617,236.9,237.6,15.9,37
2024-07-08T23:45:23.1364308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.92,8.617,236.9,237.6,16.2,37
2024-07-08T23:45:23.3864009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.79,8.617,236.9,237.7,16.3,37
2024-07-08T23:45:23.6364076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.22,8.673,236.7,237.7,16,38
2024-07-08T23:45:23.8863758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.65,8.673,236.7,237.7,16.1,37
2024-07-08T23:45:24.1361340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.65,8.673,236.7,237.7,16.1,37
2024-07-08T23:45:24.3861688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.69,8.673,236.7,237.8,16.4,36
2024-07-08T23:45:24.6361915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,302.86,8.716,236.8,237.8,16.4,36
2024-07-08T23:45:24.8860630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.52,8.716,236.8,237.8,16.4,35
2024-07-08T23:45:25.1360440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.65,8.716,236.8,237.8,16.1,36
2024-07-08T23:45:25.3859975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.13,8.716,236.8,237.7,16.1,38
2024-07-08T23:45:25.6359724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,304.3,8.706,236.8,237.7,15.8,36
2024-07-08T23:45:25.8859610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.42,8.706,236.8,237.7,15.2,34
2024-07-08T23:45:26.1359016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.08,8.706,236.8,237.7,14.8,35
2024-07-08T23:45:26.3857959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.93,8.706,236.8,237.8,15.4,34
2024-07-08T23:45:26.6357689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,299.44,8.681,236.7,237.8,16.1,33
2024-07-08T23:45:26.8915369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.9,8.681,236.7,237.8,16.7,33
2024-07-08T23:45:27.1335672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,300.16,8.681,236.7,237.8,16.9,35
2024-07-08T23:45:27.3834486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,298.04,8.681,236.7,237.9,16.7,33
2024-07-08T23:45:27.6371644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.83,8.683,236.7,237.9,17.1,35
2024-07-08T23:45:27.8871432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.3,8.683,236.7,237.9,16.9,35
2024-07-08T23:45:28.1370833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,299.18,8.683,236.7,237.9,16.8,34
2024-07-08T23:45:28.3869921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.42,8.683,236.7,237.9,16.7,34
2024-07-08T23:45:28.6369976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.38,8.686,236.8,237.9,16.8,32
2024-07-08T23:45:28.8869185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298,8.686,236.8,237.9,17.3,34
2024-07-08T23:45:29.1408924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.19,8.686,236.8,237.9,17.5,33
2024-07-08T23:45:29.3930254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,293.8,8.686,236.8,237.9,17.3,31
2024-07-08T23:45:29.6273626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.52,8.672,237.1,237.9,16.9,31
2024-07-08T23:45:29.8827150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.52,8.672,237.1,237.9,16.9,31
2024-07-08T23:45:30.1299278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,295.38,8.672,237.1,237.9,17.8,33
2024-07-08T23:45:30.3798561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.98,8.672,237.1,237.9,18,33
2024-07-08T23:45:30.6298478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.73,8.65,237.4,237.9,17.9,35
2024-07-08T23:45:30.8797422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,298.34,8.65,237.4,237.9,17.6,35
2024-07-08T23:45:31.1297348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.19,8.65,237.4,237.9,17.5,34
2024-07-08T23:45:31.3795964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.26,8.65,237.4,238.1,17.3,35
2024-07-08T23:45:31.6295901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.1,8.649,237.6,238.1,17,33
2024-07-08T23:45:31.8795546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.1,8.649,237.6,238.1,17,33
2024-07-08T23:45:32.1294772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.81,8.649,237.6,238.1,16.7,33
2024-07-08T23:45:32.3841541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.15,8.649,237.6,238.1,16.8,32
2024-07-08T23:45:32.6294228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.61,8.661,237.8,238.1,16.6,32
2024-07-08T23:45:32.8793720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.61,8.661,237.8,238.1,16.6,32
2024-07-08T23:45:33.1293456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.12,8.661,237.8,238.1,16.8,32
2024-07-08T23:45:33.3792422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.31,8.661,237.8,237.8,17,30
2024-07-08T23:45:33.6292312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.87,8.652,237.5,237.8,16.8,30
2024-07-08T23:45:33.8791291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.35,8.652,237.5,237.8,16.6,30
2024-07-08T23:45:34.1289335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,293.6,8.652,237.5,237.8,16.5,30
2024-07-08T23:45:34.3790545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.08,8.652,237.5,237.6,16.8,29
2024-07-08T23:45:34.6290099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.35,8.642,236.9,237.6,17,30
2024-07-08T23:45:34.8790061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.81,8.642,236.9,237.6,17,31
2024-07-08T23:45:35.1288069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.04,8.642,236.9,237.6,16.9,31
2024-07-08T23:45:35.3789647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.64,8.658,236.1,237.6,17,32
2024-07-08T23:45:35.6288137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.19,8.658,236.1,237.6,17.2,32
2024-07-08T23:45:35.8787698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.88,8.658,236.1,237.6,16.8,34
2024-07-08T23:45:36.1286996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.8,8.658,236.1,237.6,17.1,33
2024-07-08T23:45:36.3786335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.54,8.658,236.1,237.8,16.9,33
2024-07-08T23:45:36.6286084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.19,8.699,235.8,237.8,16.6,32
2024-07-08T23:45:36.8808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.08,8.699,235.8,237.8,16.4,33
2024-07-08T23:45:37.1307713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,302.04,8.699,235.8,237.8,16.3,35
2024-07-08T23:45:37.3807022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.05,8.699,235.8,238,15.9,34
2024-07-08T23:45:37.6306793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.97,8.723,236.2,238,15.8,36
2024-07-08T23:45:37.8806103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.26,8.723,236.2,238,15.7,36
2024-07-08T23:45:38.1305664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.9,8.723,236.2,238,15.6,34
2024-07-08T23:45:38.3805296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,303.17,8.723,236.2,238.2,15.6,34
2024-07-08T23:45:38.6304965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.65,8.697,237.1,238.2,16.2,33
2024-07-08T23:45:38.8804272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.39,8.697,237.1,238.2,16.3,33
2024-07-08T23:45:39.1303230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.13,8.697,237.1,238.2,15.8,34
2024-07-08T23:45:39.3824778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.13,8.697,237.1,238.2,15.8,34
2024-07-08T23:45:39.6302999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.89,8.676,237.7,238.2,15.9,35
2024-07-08T23:45:39.8802560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,304.52,8.676,237.7,238.2,15.8,36
2024-07-08T23:45:40.1301506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,305.09,8.676,237.7,238.2,15.6,36
2024-07-08T23:45:40.3800823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,302.54,8.676,237.7,238.1,15.5,34
2024-07-08T23:45:40.6300292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.65,8.654,237.9,238.1,15.6,33
2024-07-08T23:45:40.8799685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.93,8.654,237.9,238.1,15.7,32
2024-07-08T23:45:41.1300049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,299.52,8.654,237.9,238.1,15.5,32
2024-07-08T23:45:41.3799528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,298.37,8.654,237.9,238.1,15.9,32
2024-07-08T23:45:41.6298667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,292.25,8.638,237.5,238.1,16.6,29
2024-07-08T23:45:41.8816792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.15,8.638,237.5,238.1,16.8,32
2024-07-08T23:45:42.1316437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.95,8.638,237.5,238.1,16.7,31
2024-07-08T23:45:42.3815811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.48,8.638,237.5,238.3,16.6,31
2024-07-08T23:45:42.6315286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,299.56,8.65,237.1,238.3,16.2,33
2024-07-08T23:45:42.8815508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.16,8.65,237.1,238.3,16.2,32
2024-07-08T23:45:43.1313957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.82,8.65,237.1,238.3,16.1,33
2024-07-08T23:45:43.3814450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.69,8.65,237.1,238.2,16.1,33
2024-07-08T23:45:43.6313110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,299.85,8.683,237.1,238.2,16.1,33
2024-07-08T23:45:43.8811574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.66,8.683,237.1,238.2,16.4,32
2024-07-08T23:45:44.1312497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.02,8.683,237.1,238.2,16.1,31
2024-07-08T23:45:44.3812229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.13,8.683,237.1,237.9,16.1,30
2024-07-08T23:45:44.6347956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.33,8.683,237.3,237.9,15.8,31
2024-07-08T23:45:44.8848248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,297.05,8.683,237.3,237.9,15.4,30
2024-07-08T23:45:45.1347391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,295.55,8.683,237.3,237.9,15.4,29
2024-07-08T23:45:45.3847201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.22,8.683,237.3,237.8,15.8,29
2024-07-08T23:45:45.6346672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,297.1,8.649,237.1,237.8,15.8,31
2024-07-08T23:45:45.8846282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.38,8.649,237.1,237.8,15.7,31
2024-07-08T23:45:46.1346266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.26,8.649,237.1,237.8,15.9,32
2024-07-08T23:45:46.3846006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300,8.649,237.1,238,15.4,32
2024-07-08T23:45:46.6345651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.45,8.635,236.6,238,15.1,33
2024-07-08T23:45:46.8844325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.14,8.635,236.6,238,15.2,33
2024-07-08T23:45:47.1344356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,297.57,8.635,236.6,238,15.3,30
2024-07-08T23:45:47.3844622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.41,8.635,236.6,238,15.5,31
2024-07-08T23:45:47.6344267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.3,8.65,236.4,238,15.2,33
2024-07-08T23:45:47.8843456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.68,8.65,236.4,238,15.4,33
2024-07-08T23:45:48.1343198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.3,8.65,236.4,238,15.2,33
2024-07-08T23:45:48.3842807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.48,8.65,236.4,238.1,15.3,34
2024-07-08T23:45:48.6342150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.19,8.673,236.7,238.1,15.4,34
2024-07-08T23:45:48.8842375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.52,8.673,236.7,238.1,15.5,33
2024-07-08T23:45:49.1341940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.74,8.673,236.7,238.1,15.3,32
2024-07-08T23:45:49.3840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,300.43,8.673,236.7,238.2,15,31
2024-07-08T23:45:49.6340709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.43,8.693,237.2,238.2,14.8,32
2024-07-08T23:45:49.8840454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.25,8.693,237.2,238.2,14.4,33
2024-07-08T23:45:50.1339712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.98,8.693,237.2,238.2,14.3,34
2024-07-08T23:45:50.3839503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.27,8.693,237.2,238.3,14.6,32
2024-07-08T23:45:50.6339291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.17,8.701,237.7,238.3,14.7,33
2024-07-08T23:45:50.8838761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.96,8.701,237.7,238.3,14.4,35
2024-07-08T23:45:51.1246546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,305.9,8.701,237.7,238.3,14.6,34
2024-07-08T23:45:51.3746292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.44,8.701,237.7,238.5,14.7,33
2024-07-08T23:45:51.6246059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.34,8.693,238,238.5,14.7,36
2024-07-08T23:45:51.8804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.65,8.693,238,238.5,15,37
2024-07-08T23:45:52.1341324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.69,8.693,238,238.5,14.4,37
2024-07-08T23:45:52.3803085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.69,8.693,238,238.5,14.4,37
2024-07-08T23:45:52.6302541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.01,8.661,238.2,238.5,14.7,33
2024-07-08T23:45:52.8802533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.13,8.661,238.2,238.5,15,31
2024-07-08T23:45:53.1301252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.58,8.661,238.2,238.5,15,32
2024-07-08T23:45:53.3801372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.27,8.661,238.2,238.4,15.7,32
2024-07-08T23:45:53.6300499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.82,8.625,238.2,238.4,15.3,31
2024-07-08T23:45:53.8800947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,296.74,8.625,238.2,238.4,15.5,30
2024-07-08T23:45:54.1300117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,300.11,8.625,238.2,238.4,14.9,31
2024-07-08T23:45:54.3831878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.48,8.625,238.2,238.3,14.9,30
2024-07-08T23:45:54.6299059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.09,8.646,237.9,238.3,15.1,30
2024-07-08T23:45:54.8798662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,298.42,8.646,237.9,238.3,15,30
2024-07-08T23:45:55.1299020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,296.91,8.646,237.9,238.3,15,29
2024-07-08T23:45:55.3826301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,296.91,8.646,237.9,238.3,15,29
2024-07-08T23:45:55.6326094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.97,8.701,237.4,238.3,15,28
2024-07-08T23:45:55.8826168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.3,8.701,237.4,238.3,14.9,28
2024-07-08T23:45:56.1338333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,296.2,8.701,237.4,238.3,15.4,29
2024-07-08T23:45:56.3824850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299,8.701,237.4,238.2,15.4,31
2024-07-08T23:45:56.6324250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,298.72,8.72,236.9,238.2,15.6,31
2024-07-08T23:45:56.8823868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,300.14,8.72,236.9,238.2,15.6,32
2024-07-08T23:45:57.1323361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,300.14,8.72,236.9,238.2,15.6,32
2024-07-08T23:45:57.3823233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.1,8.72,236.9,238.1,15.7,33
2024-07-08T23:45:57.6360120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.54,8.697,236.4,238.1,15.7,34
2024-07-08T23:45:57.8822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.25,8.697,236.4,238.1,15.8,34
2024-07-08T23:45:58.1322309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.91,8.697,236.4,238.1,15.8,36
2024-07-08T23:45:58.3822154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.51,8.697,236.4,238.2,16.1,37
2024-07-08T23:45:58.6320954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,306.79,8.692,236.3,238.2,16.1,38
2024-07-08T23:45:58.8820615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,308.31,8.692,236.3,238.2,16,39
2024-07-08T23:45:59.1320470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.58,8.692,236.3,238.2,15.9,39
2024-07-08T23:45:59.3820117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,308.04,8.692,236.3,238.2,16.1,39
2024-07-08T23:45:59.6319264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.42,8.69,236.8,238.2,16,40
2024-07-08T23:45:59.8818758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,310.64,8.69,236.8,238.2,16,41
2024-07-08T23:46:00.1318122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,308.89,8.69,236.8,238.2,16.2,40
2024-07-08T23:46:00.3817786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,307.65,8.69,236.8,238.2,16.2,39
2024-07-08T23:46:00.6318367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,307.01,8.656,237.6,238.2,16.3,39
2024-07-08T23:46:00.8817063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,307.01,8.656,237.6,238.2,16.3,39
2024-07-08T23:46:01.1316224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.73,8.656,237.6,238.2,16.3,38
2024-07-08T23:46:01.3816874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.38,8.656,237.6,238.3,16.1,38
2024-07-08T23:46:01.6315772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.94,8.638,238.4,238.3,15.9,36
2024-07-08T23:46:01.8815723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.22,8.638,238.4,238.3,15.8,36
2024-07-08T23:46:02.1314929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.61,8.638,238.4,238.3,16.4,36
2024-07-08T23:46:02.3814114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305,8.638,238.4,238.3,16,37
2024-07-08T23:46:02.6314313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.94,8.657,238.9,238.3,16.1,35
2024-07-08T23:46:02.8813109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.67,8.657,238.9,238.3,16.2,35
2024-07-08T23:46:03.1312841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.5,8.657,238.9,238.3,16.5,34
2024-07-08T23:46:03.3812947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.53,8.657,238.9,238.2,16.2,35
2024-07-08T23:46:03.6312093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.97,8.68,238.9,238.2,16.7,34
2024-07-08T23:46:03.8811798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.06,8.68,238.9,238.2,15.1,33
2024-07-08T23:46:04.1310992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.73,8.68,238.9,238.2,15.2,33
2024-07-08T23:46:04.3810334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.68,8.68,238.9,238.1,16.2,33
2024-07-08T23:46:04.6310558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.44,8.683,238.5,238.1,16.4,31
2024-07-08T23:46:04.8809644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,299.41,8.683,238.5,238.1,16,33
2024-07-08T23:46:05.1309374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,295.29,8.683,238.5,238.1,15.9,30
2024-07-08T23:46:05.3809057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,285.84,8.683,238.5,238,15.8,24
2024-07-08T23:46:05.6308582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.91,8.672,237.7,238,16.2,25
2024-07-08T23:46:05.8808095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,287.06,8.672,237.7,238,16.8,26
2024-07-08T23:46:06.1307636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,285.7,8.672,237.7,238,16.7,25
2024-07-08T23:46:06.3806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.97,8.672,237.7,237.9,16.6,31
2024-07-08T23:46:06.6344408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.49,8.668,236.9,237.9,16.7,32
2024-07-08T23:46:06.8843871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.73,8.668,236.9,237.9,17.7,36
2024-07-08T23:46:07.1343436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.32,8.668,236.9,237.9,17.9,36
2024-07-08T23:46:07.3842719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,300.84,8.668,236.9,237.8,18.4,38
2024-07-08T23:46:07.6342500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,299.92,8.686,236.5,237.8,18.3,37
2024-07-08T23:46:07.8842250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,298.06,8.686,236.5,237.8,17.9,35
2024-07-08T23:46:08.1341345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,302.69,8.686,236.5,237.8,18.2,39
2024-07-08T23:46:08.3842011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,305.82,8.686,236.5,237.8,17.3,40
2024-07-08T23:46:08.6340606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.32,8.714,236.6,237.8,17.5,36
2024-07-08T23:46:08.8840200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,301,8.714,236.6,237.8,17.8,37
2024-07-08T23:46:09.1339580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,304.65,8.714,236.6,237.8,17.3,39
2024-07-08T23:46:09.3838990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,306.04,8.714,236.6,237.9,17.3,40
2024-07-08T23:46:09.6338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,309.29,8.735,237,237.9,17.5,43
2024-07-08T23:46:09.8837937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,303.48,8.735,237,237.9,17.9,39
2024-07-08T23:46:10.1337875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,305.6,8.735,237,237.9,18.1,41
2024-07-08T23:46:10.3837853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,307.09,8.735,237,238.1,17.5,41
2024-07-08T23:46:10.6336936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,306.69,8.727,237.6,238.1,17.6,41
2024-07-08T23:46:10.8868201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.75,8.727,237.6,238.1,17.2,38
2024-07-08T23:46:11.1367378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.53,8.727,237.6,238.1,17.3,35
2024-07-08T23:46:11.3866909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.08,8.727,237.6,238,17,35
2024-07-08T23:46:11.6366108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303,8.727,237.6,238,16.9,37
2024-07-08T23:46:11.8866066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.51,8.678,238.1,238,16.8,36
2024-07-08T23:46:12.1365242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,299.01,8.678,238.1,238,16.7,34
2024-07-08T23:46:12.3865593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,299.77,8.678,238.1,237.9,16.9,35
2024-07-08T23:46:12.6364258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.54,8.624,238.3,237.9,17.3,35
2024-07-08T23:46:12.8864017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,295.97,8.624,238.3,237.9,17.2,33
2024-07-08T23:46:13.1362846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.32,8.624,238.3,237.9,17.3,32
2024-07-08T23:46:13.3863615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.23,8.624,238.3,237.8,17.2,34
2024-07-08T23:46:13.6362497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.7,8.633,238,237.8,16.8,35
2024-07-08T23:46:13.8862313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,301.07,8.633,238,237.8,16.8,36
2024-07-08T23:46:14.1362112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.97,8.633,238,237.8,16.3,38
2024-07-08T23:46:14.3725202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.65,8.633,238,237.8,16.3,37
2024-07-08T23:46:14.6224248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,304.72,8.709,237.5,237.8,16.1,37
2024-07-08T23:46:14.8723774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.51,8.709,237.5,237.8,15.7,36
2024-07-08T23:46:15.1223526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.66,8.709,237.5,237.8,16,36
2024-07-08T23:46:15.3878471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303.25,8.709,237.5,237.7,16.1,36
2024-07-08T23:46:15.6378026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.45,8.709,237.5,237.7,15.9,35
2024-07-08T23:46:15.8722043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.35,8.765,237.2,237.7,15.6,34
2024-07-08T23:46:16.1222226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.13,8.765,237.2,237.7,15.8,35
2024-07-08T23:46:16.3721373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.15,8.765,237.2,237.5,15.7,35
2024-07-08T23:46:16.6220624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,304.94,8.729,237.1,237.5,15.5,36
2024-07-08T23:46:16.8782878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,304.06,8.729,237.1,237.5,15.8,36
2024-07-08T23:46:17.1202942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.55,8.729,237.1,237.5,16.1,37
2024-07-08T23:46:17.3858768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.15,8.729,237.1,237.6,16.3,37
2024-07-08T23:46:17.6358573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.3,8.638,237,237.6,16.2,38
2024-07-08T23:46:17.8857620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.73,8.638,237,237.6,16.3,37
2024-07-08T23:46:18.1256833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.17,8.638,237,237.6,16.8,36
2024-07-08T23:46:18.3757323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.49,8.638,237,237.7,17,35
2024-07-08T23:46:18.6256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.87,8.603,237,237.7,16.5,36
2024-07-08T23:46:18.8816897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.69,8.603,237,237.7,16.3,37
2024-07-08T23:46:19.1316529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.95,8.603,237,237.7,16.2,37
2024-07-08T23:46:19.3816321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.88,8.603,237,237.8,15.9,37
2024-07-08T23:46:19.6315337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303.89,8.626,237.2,237.8,15.8,36
2024-07-08T23:46:19.8815647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302,8.626,237.2,237.8,16,35
2024-07-08T23:46:20.1336928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.73,8.626,237.2,237.8,16.1,35
2024-07-08T23:46:20.3813951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.76,8.626,237.2,237.7,15.9,34
2024-07-08T23:46:20.6313769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.61,8.671,237.5,237.7,15.9,36
2024-07-08T23:46:20.8813371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.46,8.671,237.5,237.7,15.6,36
2024-07-08T23:46:21.1313554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,298.33,8.671,237.5,237.7,15.8,32
2024-07-08T23:46:21.3812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,300.05,8.671,237.5,237.7,15.7,33
2024-07-08T23:46:21.6311856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.49,8.707,237.6,237.7,15.6,33
2024-07-08T23:46:21.8810876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.49,8.707,237.6,237.7,15.6,33
2024-07-08T23:46:22.1310606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.06,8.707,237.6,237.7,15.6,32
2024-07-08T23:46:22.3810530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.92,8.707,237.6,237.6,15.6,32
2024-07-08T23:46:22.6310015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302,8.717,237.5,237.6,15.1,33
2024-07-08T23:46:22.8809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,304.06,8.717,237.5,237.6,14.9,34
2024-07-08T23:46:23.1308511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.36,8.717,237.5,237.6,15.3,33
2024-07-08T23:46:23.3808612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,297.05,8.717,237.5,237.6,16.3,32
2024-07-08T23:46:23.6307373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,298.79,8.7,237.2,237.6,16.2,33
2024-07-08T23:46:23.8807476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.19,8.7,237.2,237.6,16.1,31
2024-07-08T23:46:24.1307160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.64,8.7,237.2,237.6,16.1,32
2024-07-08T23:46:24.3806547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,298.26,8.7,237.2,237.6,16.4,33
2024-07-08T23:46:24.6338216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.99,8.68,237,237.6,16.5,33
2024-07-08T23:46:24.8837643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.61,8.68,237,237.6,16.3,36
2024-07-08T23:46:25.1337818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,304.2,8.68,237,237.6,16.2,37
2024-07-08T23:46:25.3836757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.11,8.68,237,237.5,16.3,38
2024-07-08T23:46:25.6336591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.87,8.67,236.8,237.5,16.4,38
2024-07-08T23:46:25.8705079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.87,8.67,236.8,237.5,16.4,38
2024-07-08T23:46:26.1203952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.82,8.67,236.8,237.5,16.7,37
2024-07-08T23:46:26.3729956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.12,8.67,236.8,237.5,16.3,38
2024-07-08T23:46:26.6229358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.95,8.67,236.7,237.5,16.1,39
2024-07-08T23:46:26.8728642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.93,8.67,236.7,237.5,16.5,39
2024-07-08T23:46:27.1228585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,304.9,8.67,236.7,237.5,16.4,38
2024-07-08T23:46:27.3727941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,305.93,8.67,236.7,237.7,16.1,38
2024-07-08T23:46:27.6227614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.2,8.676,236.8,237.7,16,38
2024-07-08T23:46:27.8726758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,305.93,8.676,236.8,237.7,16.6,39
2024-07-08T23:46:28.1225400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.41,8.676,236.8,237.7,16.7,38
2024-07-08T23:46:28.3724889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.24,8.676,236.8,237.8,16.3,37
2024-07-08T23:46:28.6225253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.43,8.68,237.1,237.8,16.2,37
2024-07-08T23:46:28.8724878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.85,8.68,237.1,237.8,16.3,36
2024-07-08T23:46:29.1224818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.85,8.68,237.1,237.8,16.3,36
2024-07-08T23:46:29.3723692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.22,8.68,237.1,237.9,16.6,36
2024-07-08T23:46:29.6223545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.08,8.672,237.4,237.9,16.6,36
2024-07-08T23:46:29.8723062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.23,8.672,237.4,237.9,16.4,35
2024-07-08T23:46:30.1222195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.84,8.672,237.4,237.9,16.3,36
2024-07-08T23:46:30.3721524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.43,8.672,237.4,237.8,15.9,35
2024-07-08T23:46:30.6221596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.4,8.673,237.5,237.8,15.9,35
2024-07-08T23:46:30.8721683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.4,8.673,237.5,237.8,15.9,35
2024-07-08T23:46:31.1220380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,301.31,8.673,237.5,237.8,15.8,34
2024-07-08T23:46:31.3720399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.75,8.673,237.5,237.7,15.6,34
2024-07-08T23:46:31.6219432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.53,8.702,237.3,237.7,15.1,34
2024-07-08T23:46:31.8719108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.5,8.702,237.3,237.7,15.3,33
2024-07-08T23:46:32.1292422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.82,8.702,237.3,237.7,15.2,33
2024-07-08T23:46:32.3718253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302,8.702,237.3,237.6,15.1,33
2024-07-08T23:46:32.6217614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,304.54,8.715,237.1,237.6,14.8,34
2024-07-08T23:46:32.8741702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,305.9,8.715,237.1,237.6,14.8,35
2024-07-08T23:46:33.1262248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.55,8.715,237.1,237.6,15.1,37
2024-07-08T23:46:33.3762201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.92,8.715,237.1,237.6,15.2,36
2024-07-08T23:46:33.6261294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.47,8.677,236.9,237.6,15.4,37
2024-07-08T23:46:33.8761432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.88,8.677,236.9,237.6,15.6,37
2024-07-08T23:46:34.1260771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.75,8.677,236.9,237.6,16,37
2024-07-08T23:46:34.3760950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.45,8.677,236.9,237.6,17.2,36
2024-07-08T23:46:34.6259536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,300.06,8.622,236.8,237.6,16.7,35
2024-07-08T23:46:34.8759475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.82,8.622,236.8,237.6,16.8,35
2024-07-08T23:46:35.1259095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,302.65,8.622,236.8,237.6,17.3,38
2024-07-08T23:46:35.3758710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,305.03,8.622,236.8,237.8,17.5,40
2024-07-08T23:46:35.6257537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,303.3,8.619,236.9,237.8,17.7,39
2024-07-08T23:46:35.8757117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.6,8.619,236.9,237.8,17.1,39
2024-07-08T23:46:36.1256563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.29,8.619,236.9,237.8,16.8,39
2024-07-08T23:46:36.3755997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,303.57,8.619,236.9,238,17.1,38
2024-07-08T23:46:36.6255882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,302.96,8.684,237.1,238,16.9,37
2024-07-08T23:46:36.8755458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.69,8.684,237.1,238,16.6,37
2024-07-08T23:46:37.1254162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.19,8.684,237.1,238,16.4,37
2024-07-08T23:46:37.3754264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.62,8.684,237.1,238,16.5,36
2024-07-08T23:46:37.6254104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.14,8.735,237.4,238,16.1,37
2024-07-08T23:46:37.8753058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.87,8.735,237.4,238,16.2,37
2024-07-08T23:46:38.1253114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,304.9,8.735,237.4,238,16.7,38
2024-07-08T23:46:38.3752313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.21,8.735,237.4,237.9,16.4,37
2024-07-08T23:46:38.6251436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.59,8.705,237.4,237.9,16.2,37
2024-07-08T23:46:38.8772835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,304.07,8.705,237.4,237.9,16.4,37
2024-07-08T23:46:39.1272152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,303.68,8.705,237.4,237.9,17.1,38
2024-07-08T23:46:39.3772012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,302.94,8.705,237.4,237.8,16.8,37
2024-07-08T23:46:39.6335281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.38,8.664,237.1,237.8,17,37
2024-07-08T23:46:39.8834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.85,8.664,237.1,237.8,16.8,37
2024-07-08T23:46:40.1334330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.85,8.664,237.1,237.8,16.8,37
2024-07-08T23:46:40.3833900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.92,8.664,237.1,237.7,17,36
2024-07-08T23:46:40.6333993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.22,8.658,236.8,237.7,16.9,36
2024-07-08T23:46:40.8832605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,302.55,8.658,236.8,237.7,16.9,37
2024-07-08T23:46:41.1332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.95,8.658,236.8,237.7,16.6,36
2024-07-08T23:46:41.3832216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.19,8.658,236.8,237.7,16.5,36
2024-07-08T23:46:41.6331916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,301.99,8.667,236.8,237.7,16.6,36
2024-07-08T23:46:41.8831146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.71,8.667,236.8,237.7,17.1,33
2024-07-08T23:46:42.1330775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.21,8.667,236.8,237.7,17.5,34
2024-07-08T23:46:42.3829909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.28,8.667,236.8,237.9,17.9,33
2024-07-08T23:46:42.6330262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.08,8.696,236.9,237.9,17.1,33
2024-07-08T23:46:42.8829174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.72,8.696,236.9,237.9,17.6,35
2024-07-08T23:46:43.1171959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.85,8.696,236.9,237.9,17.7,36
2024-07-08T23:46:43.3827232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.98,8.696,236.9,238,17.7,36
2024-07-08T23:46:43.6327585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.03,8.728,237.1,238,17.1,35
2024-07-08T23:46:43.8826832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.33,8.728,237.1,238,16.7,36
2024-07-08T23:46:44.1207285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,303.09,8.728,237.1,238,16.4,36
2024-07-08T23:46:44.3728027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304.41,8.728,237.1,238,16.4,37
2024-07-08T23:46:44.6227457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.28,8.714,237.3,238,16.4,37
2024-07-08T23:46:44.8726923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.11,8.714,237.3,238,16.7,39
2024-07-08T23:46:45.1226617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.28,8.714,237.3,238,16.4,37
2024-07-08T23:46:45.3726286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.31,8.714,237.3,237.9,16.6,36
2024-07-08T23:46:45.6225444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.97,8.657,237.5,237.9,16.6,36
2024-07-08T23:46:45.8724799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.97,8.657,237.5,237.9,16.6,36
2024-07-08T23:46:46.1224623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.55,8.657,237.5,237.9,16.5,37
2024-07-08T23:46:46.3723308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,306.28,8.657,237.5,238,16.5,39
2024-07-08T23:46:46.6222313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.85,8.626,237.5,238,16.5,38
2024-07-08T23:46:46.8722775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.46,8.626,237.5,238,16.4,36
2024-07-08T23:46:47.1222797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,300.61,8.626,237.5,238,16.6,35
2024-07-08T23:46:47.3721166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,303.11,8.626,237.5,238.1,16.2,36
2024-07-08T23:46:47.6289497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.9,8.636,237.5,238.1,16.3,36
2024-07-08T23:46:47.8789085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.9,8.636,237.5,238.1,15.8,35
2024-07-08T23:46:48.1288385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.92,8.636,237.5,238.1,16.4,34
2024-07-08T23:46:48.3787980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.79,8.636,237.5,238.1,16.6,35
2024-07-08T23:46:48.6288150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.68,8.681,237.4,238.1,16.6,34
2024-07-08T23:46:48.8787082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.29,8.681,237.4,238.1,16.6,33
2024-07-08T23:46:49.1286476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.95,8.681,237.4,238.1,16.9,34
2024-07-08T23:46:49.3786107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.43,8.681,237.4,238.1,16.7,34
2024-07-08T23:46:49.6318392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.1,8.706,237.3,238.1,16.9,34
2024-07-08T23:46:49.8818203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.1,8.706,237.3,238.1,16.9,34
2024-07-08T23:46:50.1317312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.95,8.706,237.3,238.1,16.7,35
2024-07-08T23:46:50.3817247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.58,8.706,237.3,238.1,16.7,34
2024-07-08T23:46:50.6316038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.58,8.706,237.3,238.1,16.7,34
2024-07-08T23:46:50.8816275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.46,8.7,237.2,238.1,16.6,33
2024-07-08T23:46:51.1315438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.21,8.7,237.2,238.1,16.7,33
2024-07-08T23:46:51.3815205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.59,8.7,237.2,238,16.9,33
2024-07-08T23:46:51.6314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.95,8.674,236.9,238,17,32
2024-07-08T23:46:51.8657597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,297.35,8.674,236.9,238,17,33
2024-07-08T23:46:52.1313159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,297.59,8.674,236.9,238,16.9,33
2024-07-08T23:46:52.3812782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.72,8.674,236.9,238.1,16.9,33
2024-07-08T23:46:52.6312914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.68,8.667,236.7,238.1,17.1,34
2024-07-08T23:46:52.8812327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,300.5,8.667,236.7,238.1,16.9,35
2024-07-08T23:46:53.1312041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,300.26,8.667,236.7,238.1,17,35
2024-07-08T23:46:53.3810799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,301.73,8.667,236.7,238.2,17,36
2024-07-08T23:46:53.6310725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,301.42,8.693,236.6,238.2,17.2,36
2024-07-08T23:46:53.8809893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,302.73,8.693,236.6,238.2,17.2,37
2024-07-08T23:46:54.1153081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.95,8.693,236.6,238.2,17.1,37
2024-07-08T23:46:54.3808301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.08,8.693,236.6,238.3,17.1,37
2024-07-08T23:46:54.6308558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,304.6,8.693,236.6,238.3,17,38
2024-07-08T23:46:54.8807528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.64,8.726,236.8,238.3,16.9,37
2024-07-08T23:46:55.1307216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.24,8.726,236.8,238.3,17.2,38
2024-07-08T23:46:55.3651265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.88,8.726,236.8,238.3,16.8,37
2024-07-08T23:46:55.6150292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.61,8.707,237.4,238.3,16.8,37
2024-07-08T23:46:55.8807684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.37,8.707,237.4,238.3,16.9,37
2024-07-08T23:46:56.1149631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.61,8.707,237.4,238.3,16.8,37
2024-07-08T23:46:56.3804816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.99,8.707,237.4,238.2,17.3,36
2024-07-08T23:46:56.6304904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,300.89,8.661,237.9,238.2,17.8,37
2024-07-08T23:46:56.8804542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,302.4,8.661,237.9,238.2,17.1,37
2024-07-08T23:46:57.1303268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.07,8.661,237.9,238.2,17.1,36
2024-07-08T23:46:57.3802896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.07,8.661,237.9,238.2,17.1,36
2024-07-08T23:46:57.6301837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.59,8.637,238.1,238.2,16.8,36
2024-07-08T23:46:57.8802089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.83,8.637,238.1,238.2,16.7,36
2024-07-08T23:46:58.1301753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,302.69,8.637,238.1,238.2,16.9,37
2024-07-08T23:46:58.3801205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,302.93,8.637,238.1,238.2,16.8,37
2024-07-08T23:46:58.6300169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,300,8.637,238.1,238.2,16.9,35
2024-07-08T23:46:58.8800914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.61,8.658,238,238.2,16.3,35
2024-07-08T23:46:59.1299964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.23,8.658,238,238.2,16.3,34
2024-07-08T23:46:59.3798908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.23,8.658,238,238.2,16.3,34
2024-07-08T23:46:59.6298722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.02,8.698,237.9,238.2,15.8,32
2024-07-08T23:46:59.8798826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.6,8.698,237.9,238.2,15.6,32
2024-07-08T23:47:00.1297943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.21,8.698,237.9,238.2,15.4,32
2024-07-08T23:47:00.3797473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.06,8.698,237.9,238.1,15.4,32
2024-07-08T23:47:00.6297166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.35,8.717,237.7,238.1,15.7,32
2024-07-08T23:47:00.8662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.61,8.717,237.7,238.1,15.8,31
2024-07-08T23:47:01.1182121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.61,8.717,237.7,238.1,15.8,31
2024-07-08T23:47:01.3681689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.83,8.717,237.7,238.1,15.4,29
2024-07-08T23:47:01.6181418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.28,8.713,237.4,238.1,15.3,29
2024-07-08T23:47:01.8680763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.31,8.713,237.4,238.1,15.2,25
2024-07-08T23:47:02.1180697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,290.63,8.713,237.4,238.1,15.1,25
2024-07-08T23:47:02.3680136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,291.77,8.713,237.4,238,15.2,26
2024-07-08T23:47:02.6179621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.04,8.713,237.4,238,15.3,27
2024-07-08T23:47:02.8678991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.73,8.679,236.8,238,14.7,28
2024-07-08T23:47:03.1178776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,296.24,8.679,236.8,238,15.3,29
2024-07-08T23:47:03.3835127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.97,8.679,236.8,237.9,16,31
2024-07-08T23:47:03.6177628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,291.1,8.65,236.3,237.9,16.6,28
2024-07-08T23:47:03.8677093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,292.59,8.65,236.3,237.9,16.6,29
2024-07-08T23:47:04.1177410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.87,8.65,236.3,237.9,17.1,30
2024-07-08T23:47:04.3676032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,290.55,8.65,236.3,237.9,17.5,29
2024-07-08T23:47:04.6208860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.23,8.66,236.2,237.9,17.7,29
2024-07-08T23:47:04.8708812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.28,8.66,236.2,237.9,18,33
2024-07-08T23:47:05.1245150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.3,8.66,236.2,237.9,18.1,31
2024-07-08T23:47:05.3745373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.89,8.66,236.2,238.2,17.9,33
2024-07-08T23:47:05.6244874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.52,8.72,236.8,238.2,17.9,32
2024-07-08T23:47:05.8686330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.64,8.72,236.8,238.2,17.1,33
2024-07-08T23:47:06.1186009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.2,8.72,236.8,238.2,16.7,32
2024-07-08T23:47:06.3684918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.31,8.72,236.8,238.3,17,29
2024-07-08T23:47:06.6184761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.78,8.72,236.8,238.3,16.8,29
2024-07-08T23:47:06.8684813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.47,8.769,237.6,238.3,17.3,29
2024-07-08T23:47:07.1184037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.41,8.769,237.6,238.3,17.1,28
2024-07-08T23:47:07.3683215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,291.7,8.769,237.6,238.2,16.5,28
2024-07-08T23:47:07.6183066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.19,8.727,238.2,238.2,16.7,31
2024-07-08T23:47:07.8682375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,294.99,8.727,238.2,238.2,16.2,30
2024-07-08T23:47:08.1182093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,290.69,8.727,238.2,238.2,16.7,28
2024-07-08T23:47:08.3681856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,285.04,8.727,238.2,237.9,16.2,24
2024-07-08T23:47:08.6180989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.97,8.636,238,237.9,16.8,25
2024-07-08T23:47:08.8680272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,288.37,8.636,238,237.9,16.7,27
2024-07-08T23:47:09.1179914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.14,8.636,238,237.9,16.8,27
2024-07-08T23:47:09.3679150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,288.61,8.636,238,237.9,16.6,27
2024-07-08T23:47:09.6178996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,286.68,8.608,237.6,237.9,16.8,26
2024-07-08T23:47:09.8678212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,285.09,8.608,237.6,237.9,16.8,25
2024-07-08T23:47:10.1245781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.87,8.608,237.6,237.9,16.9,25
2024-07-08T23:47:10.3676908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,286.24,8.608,237.6,237.9,17,26
2024-07-08T23:47:10.6177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,288.31,8.666,237.1,237.9,17,27
2024-07-08T23:47:10.8676737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,288.54,8.666,237.1,237.9,16.9,27
2024-07-08T23:47:11.1175810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,289.24,8.666,237.1,237.9,16.6,27
2024-07-08T23:47:11.3675186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.46,8.666,237.1,237.9,16.5,31
2024-07-08T23:47:11.6174974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.36,8.727,236.9,237.9,16.3,31
2024-07-08T23:47:11.8674596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,289.76,8.727,236.9,237.9,17.2,28
2024-07-08T23:47:12.1174288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,288.69,8.727,236.9,237.9,17,27
2024-07-08T23:47:12.3671696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.32,8.727,236.9,237.7,16.6,27
2024-07-08T23:47:12.6208224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,289.5,8.713,236.9,237.7,16.5,27
2024-07-08T23:47:12.8707251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,289.26,8.713,236.9,237.7,16.6,27
2024-07-08T23:47:13.1206748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,286.6,8.713,236.9,237.7,16.4,25
2024-07-08T23:47:13.3707196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,286.95,8.713,236.9,237.6,16.2,25
2024-07-08T23:47:13.6205901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,286.48,8.642,236.7,237.6,16.3,25
2024-07-08T23:47:13.8705896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.32,8.642,236.7,237.6,16.2,26
2024-07-08T23:47:14.1204971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,285.99,8.642,236.7,237.6,16.5,25
2024-07-08T23:47:14.3704283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,287.73,8.642,236.7,237.7,16.5,26
2024-07-08T23:47:14.6204363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.08,8.6,236.5,237.7,16.5,25
2024-07-08T23:47:14.8703875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,286.72,8.6,236.5,237.7,16.9,26
2024-07-08T23:47:15.1203288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,284.52,8.6,236.5,237.7,17.2,25
2024-07-08T23:47:15.3702948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,284.68,8.6,236.5,237.8,17.2,25
2024-07-08T23:47:15.6202065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.33,8.624,236.5,237.8,17.2,26
2024-07-08T23:47:15.8701977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.16,8.624,236.5,237.8,17.5,25
2024-07-08T23:47:16.1201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,280.82,8.624,236.5,237.8,17.6,23
2024-07-08T23:47:16.3700903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,281.37,8.624,236.5,237.9,17.4,23
2024-07-08T23:47:16.6200517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,282.3,8.679,237,237.9,17.7,24
2024-07-08T23:47:16.8699822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,280.7,8.679,237,237.9,17.7,23
2024-07-08T23:47:17.1199184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,282.11,8.679,237,237.9,17.8,24
2024-07-08T23:47:17.3698982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.92,8.679,237,237.8,17.5,23
2024-07-08T23:47:17.6197963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282.73,8.705,237.5,237.8,17.3,24
2024-07-08T23:47:17.8698112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,282.94,8.705,237.5,237.8,17.2,24
2024-07-08T23:47:18.1196779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,279.26,8.705,237.5,237.8,17.4,22
2024-07-08T23:47:18.3697689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.78,8.705,237.5,237.7,17.7,24
2024-07-08T23:47:18.6196115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,280.78,8.68,237.6,237.7,17.3,23
2024-07-08T23:47:18.8821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,279.13,8.68,237.6,237.7,17.3,22
2024-07-08T23:47:19.1164150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,277.36,8.68,237.6,237.7,18.3,22
2024-07-08T23:47:19.3684818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,275.88,8.68,237.6,237.6,18.1,21
2024-07-08T23:47:19.6185024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,273.91,8.643,237.2,237.6,18.4,20
2024-07-08T23:47:19.8684428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,274.21,8.643,237.2,237.6,18.2,20
2024-07-08T23:47:20.1231810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,276.02,8.643,237.2,237.6,18.1,21
2024-07-08T23:47:20.3730973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,277.48,8.643,237.2,237.7,18.3,22
2024-07-08T23:47:20.6231052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,279.91,8.65,236.7,237.7,18,23
2024-07-08T23:47:20.8730702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,279.56,8.65,236.7,237.7,18.2,23
2024-07-08T23:47:21.1259686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,280.09,8.65,236.7,237.7,17.9,23
2024-07-08T23:47:21.3758818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,281.83,8.65,236.7,237.8,17.9,24
2024-07-08T23:47:21.6285546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.07,8.698,236.2,237.8,17.5,24
2024-07-08T23:47:21.8784484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,285.97,8.698,236.2,237.8,17.6,26
2024-07-08T23:47:22.1284410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,284.83,8.698,236.2,237.8,17.4,25
2024-07-08T23:47:22.3783828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.34,8.698,236.2,237.8,16.9,24
2024-07-08T23:47:22.6126793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.87,8.708,236.1,237.8,17,27
2024-07-08T23:47:22.8783142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.1,8.708,236.1,237.8,16.9,27
2024-07-08T23:47:23.1283181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.92,8.708,236.1,237.8,17.2,28
2024-07-08T23:47:23.3781555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,287.57,8.708,236.1,237.8,16.9,26
2024-07-08T23:47:23.6281485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,285.68,8.656,236.3,237.8,16.9,25
2024-07-08T23:47:23.8781023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.9,8.656,236.3,237.8,16.8,25
2024-07-08T23:47:24.1279900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,286.79,8.656,236.3,237.8,17.1,26
2024-07-08T23:47:24.3654073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.01,8.656,236.3,237.8,17,26
2024-07-08T23:47:24.6154001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,288.11,8.582,236.5,237.8,17,27
2024-07-08T23:47:24.8653309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,288.79,8.582,236.5,237.8,16.7,27
2024-07-08T23:47:25.1152749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.56,8.582,236.5,237.8,16.8,27
2024-07-08T23:47:25.3651617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,287.02,8.582,236.5,237.8,16.8,26
2024-07-08T23:47:25.6151456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.05,8.562,236.7,237.8,16.7,26
2024-07-08T23:47:25.8651615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,287.28,8.562,236.7,237.8,16.6,26
2024-07-08T23:47:26.1149975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,288,8.562,236.7,237.8,16.3,26
2024-07-08T23:47:26.3649636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,288,8.562,236.7,237.8,16.3,26
2024-07-08T23:47:26.6150103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,288.79,8.602,237,237.8,16,26
2024-07-08T23:47:26.8648941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,287.46,8.602,237,237.8,15.9,25
2024-07-08T23:47:27.1148374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.05,8.602,237,237.8,15.9,26
2024-07-08T23:47:27.3647966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,290.74,8.602,237,237.7,15.8,27
2024-07-08T23:47:27.6163684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.92,8.649,237.1,237.7,15.8,27
2024-07-08T23:47:27.8663363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.76,8.649,237.1,237.7,15.7,28
2024-07-08T23:47:28.1162899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,292.76,8.649,237.1,237.7,15.7,28
2024-07-08T23:47:28.3661934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,292.19,8.649,237.1,237.7,15.9,28
2024-07-08T23:47:28.6162092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,294.35,8.653,237,237.7,15.7,29
2024-07-08T23:47:28.8660957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.55,8.653,237,237.7,15.8,30
2024-07-08T23:47:29.1160946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,296.13,8.653,237,237.7,15.6,30
2024-07-08T23:47:29.3660360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,296.74,8.653,237,237.7,15.9,31
2024-07-08T23:47:29.6159894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.42,8.626,236.8,237.7,16,31
2024-07-08T23:47:29.8658540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,295.23,8.626,236.8,237.7,15.9,30
2024-07-08T23:47:30.1158466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.31,8.626,236.8,237.7,15.7,29
2024-07-08T23:47:30.3657681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,296.67,8.626,236.8,237.9,15.5,30
2024-07-08T23:47:30.6157838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,298.13,8.618,236.7,237.9,16,32
2024-07-08T23:47:30.8656869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,293.72,8.618,236.7,237.9,16.6,30
2024-07-08T23:47:31.1157033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.25,8.618,236.7,237.9,16.6,29
2024-07-08T23:47:31.3656014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,289.75,8.618,236.7,238,17.1,28
2024-07-08T23:47:31.6155751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,290.1,8.617,236.9,238,16.9,28
2024-07-08T23:47:31.8655308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,290.56,8.617,236.9,238,16.7,28
2024-07-08T23:47:32.1155395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,287.97,8.617,236.9,238,16.5,26
2024-07-08T23:47:32.3654815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.46,8.617,236.9,238,16.3,26
2024-07-08T23:47:32.6184830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,286.84,8.62,237,238,16.3,25
2024-07-08T23:47:32.8684239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,287.93,8.62,237,238,16.5,26
2024-07-08T23:47:33.1183698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.25,8.62,237,238,16.4,28
2024-07-08T23:47:33.3683222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,285.96,8.62,237,237.9,16.6,25
2024-07-08T23:47:33.6182611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.36,8.631,236.8,237.9,16.1,25
2024-07-08T23:47:33.8682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,287.36,8.631,236.8,237.9,16.1,25
2024-07-08T23:47:34.1182135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,285.66,8.631,236.8,237.9,16.8,25
2024-07-08T23:47:34.3680943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.01,8.631,236.8,238,16.9,24
2024-07-08T23:47:34.6180626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,286.38,8.65,236.6,238,16,24
2024-07-08T23:47:34.8680651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.4,8.65,236.6,238,15.7,26
2024-07-08T23:47:35.1179267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,290.4,8.65,236.6,238,15.7,26
2024-07-08T23:47:35.3679259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,286.76,8.65,236.6,237.9,15.8,24
2024-07-08T23:47:35.6179005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,289.78,8.647,236.4,237.9,15.9,26
2024-07-08T23:47:35.8677701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.52,8.647,236.4,237.9,16.8,26
2024-07-08T23:47:36.1176901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.33,8.647,236.4,237.9,16.9,28
2024-07-08T23:47:36.3676872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.33,8.647,236.4,237.9,16.9,28
2024-07-08T23:47:36.6176895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,289.44,8.636,236.3,237.9,17.3,28
2024-07-08T23:47:36.8676032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,287.53,8.636,236.3,237.9,17.5,27
2024-07-08T23:47:37.1175228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.33,8.636,236.3,237.9,16.9,28
2024-07-08T23:47:37.3674983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.43,8.636,236.3,238,17.6,29
2024-07-08T23:47:37.6174609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.98,8.632,236.5,238,17.5,30
2024-07-08T23:47:37.8674456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,296.39,8.632,236.5,238,16.8,32
2024-07-08T23:47:38.1173781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.09,8.632,236.5,238,17.1,33
2024-07-08T23:47:38.3673220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.45,8.632,236.5,238.1,17,33
2024-07-08T23:47:38.6172698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.27,8.627,236.7,238.1,17.2,34
2024-07-08T23:47:38.8672226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.63,8.627,236.7,238.1,17.2,35
2024-07-08T23:47:39.1172282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.85,8.627,236.7,238.1,17.1,35
2024-07-08T23:47:39.3671500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.18,8.627,236.7,238.1,17.1,36
2024-07-08T23:47:39.6171123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,303.05,8.617,237,238.1,16.8,37
2024-07-08T23:47:39.8670011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,305.33,8.617,237,238.1,16.4,38
2024-07-08T23:47:40.1169067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.54,8.617,237,238.1,16.2,37
2024-07-08T23:47:40.3668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.94,8.617,237,238.2,16.1,37
2024-07-08T23:47:40.6168408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.28,8.615,237.4,238.2,16.3,37
2024-07-08T23:47:40.8666195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.54,8.615,237.4,238.2,16.2,37
2024-07-08T23:47:41.1167949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.53,8.615,237.4,238.2,16.6,37
2024-07-08T23:47:41.3667467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.78,8.615,237.4,238.2,16.5,37
2024-07-08T23:47:41.6166843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.72,8.61,237.5,238.2,16.5,37
2024-07-08T23:47:41.8666247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,303.24,8.61,237.5,238.2,16.7,37
2024-07-08T23:47:42.1165752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.3,8.61,237.5,238.2,16.8,38
2024-07-08T23:47:42.3665180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,305.4,8.61,237.5,238.1,16.3,38
2024-07-08T23:47:42.6164768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.93,8.611,237.5,238.1,16.1,38
2024-07-08T23:47:42.8664789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.27,8.611,237.5,238.1,16.5,36
2024-07-08T23:47:43.1163582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,302.52,8.611,237.5,238.1,16.4,36
2024-07-08T23:47:43.3662673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.27,8.611,237.5,238.1,16.5,36
2024-07-08T23:47:43.6163077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,301.81,8.621,237.3,238.1,16.2,35
2024-07-08T23:47:43.8662363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.15,8.621,237.3,238.1,16.2,36
2024-07-08T23:47:44.1161625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.95,8.621,237.3,238.1,16.8,34
2024-07-08T23:47:44.3661150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,298.43,8.621,237.3,238.2,16.5,33
2024-07-08T23:47:44.6160748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.63,8.659,237.1,238.2,16.2,31
2024-07-08T23:47:44.8660286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.63,8.659,237.1,238.2,16.2,31
2024-07-08T23:47:45.1159786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.94,8.659,237.1,238.2,16.5,29
2024-07-08T23:47:45.3660086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,291.94,8.659,237.1,238.2,16.3,28
2024-07-08T23:47:45.6159120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.99,8.659,237.1,238.2,15.9,30
2024-07-08T23:47:45.8658305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.61,8.681,236.8,238.2,16.3,31
2024-07-08T23:47:46.1158181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,298.03,8.681,236.8,238.2,16.3,32
2024-07-08T23:47:46.3657915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.29,8.681,236.8,238.1,16.3,33
2024-07-08T23:47:46.6156896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.14,8.649,236.5,238.1,16.1,34
2024-07-08T23:47:46.8656249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.24,8.649,236.5,238.1,16.3,33
2024-07-08T23:47:47.1155877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.24,8.649,236.5,238.1,16,31
2024-07-08T23:47:47.3655329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,299.07,8.649,236.5,238.2,15.9,32
2024-07-08T23:47:47.6155023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.34,8.619,236.4,238.2,15.9,33
2024-07-08T23:47:47.8655101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.67,8.619,236.4,238.2,15.7,30
2024-07-08T23:47:48.1153845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.71,8.619,236.4,238.2,15.3,32
2024-07-08T23:47:48.3653192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,298.98,8.619,236.4,238.4,15.5,31
2024-07-08T23:47:48.6152357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.2,8.633,236.6,238.4,15.8,29
2024-07-08T23:47:48.8652039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.11,8.633,236.6,238.4,16,30
2024-07-08T23:47:49.1151948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,295.77,8.633,236.6,238.4,15.6,29
2024-07-08T23:47:49.3650619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.24,8.633,236.6,238.4,15.6,30
2024-07-08T23:47:49.6150228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,299.27,8.633,236.6,238.4,15.4,31
2024-07-08T23:47:49.8650870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.01,8.649,237,238.4,15,30
2024-07-08T23:47:50.1150023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,296.28,8.649,237,238.4,15.9,30
2024-07-08T23:47:50.3649203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,293.74,8.649,237,238.5,15.8,28
2024-07-08T23:47:50.6149031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,291.4,8.638,237.4,238.5,16,27
2024-07-08T23:47:50.8648769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.06,8.638,237.4,238.5,16.3,26
2024-07-08T23:47:51.1148215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.73,8.638,237.4,238.5,16.2,25
2024-07-08T23:47:51.3647311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.06,8.638,237.4,238.5,16.3,26
2024-07-08T23:47:51.6147796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,288.79,8.629,237.8,238.5,16.3,26
2024-07-08T23:47:51.8646909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,288.79,8.629,237.8,238.5,16.3,26
2024-07-08T23:47:52.1145054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.6,8.629,237.8,238.5,16.8,26
2024-07-08T23:47:52.3646013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.46,8.629,237.8,238.4,16.6,27
2024-07-08T23:47:52.6144928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.36,8.638,237.8,238.4,16.6,25
2024-07-08T23:47:52.8644368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.36,8.638,237.8,238.4,16.6,25
2024-07-08T23:47:53.1232226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,288.18,8.638,237.8,238.4,16.5,26
2024-07-08T23:47:53.3730602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,290.89,8.638,237.8,238.3,16.6,28
2024-07-08T23:47:53.6230393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.67,8.638,237.8,238.3,16.1,29
2024-07-08T23:47:53.8729701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.99,8.639,237.7,238.3,16,29
2024-07-08T23:47:54.1229888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.5,8.639,237.7,238.3,15.8,31
2024-07-08T23:47:54.3730008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.82,8.639,237.7,238.4,16.1,31
2024-07-08T23:47:54.6228728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.04,8.647,237.3,238.4,16.1,31
2024-07-08T23:47:54.8728597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,296.13,8.647,237.3,238.4,15.9,30
2024-07-08T23:47:55.1228120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,296.99,8.647,237.3,238.4,15.6,30
2024-07-08T23:47:55.3726822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,296.92,8.647,237.3,238.5,16.2,31
2024-07-08T23:47:55.6226324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.27,8.639,237,238.5,16.1,31
2024-07-08T23:47:55.8725811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.99,8.639,237,238.5,16.6,31
2024-07-08T23:47:56.1110591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.05,8.639,237,238.5,16.4,30
2024-07-08T23:47:56.3611684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,297.01,8.639,237,238.5,16.2,31
2024-07-08T23:47:56.6109804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.74,8.615,236.9,238.5,16.2,33
2024-07-08T23:47:56.8609471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.33,8.615,236.9,238.5,16.6,32
2024-07-08T23:47:57.1108780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,297.83,8.615,236.9,238.5,16.4,32
2024-07-08T23:47:57.3608277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.69,8.615,236.9,238.4,16.4,32
2024-07-08T23:47:57.6107805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.02,8.606,236.9,238.4,16.9,31
2024-07-08T23:47:57.8608089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.13,8.606,236.9,238.4,17.1,30
2024-07-08T23:47:58.1107119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.7,8.606,236.9,238.4,17.5,31
2024-07-08T23:47:58.3607190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.6,8.606,236.9,238.4,17,33
2024-07-08T23:47:58.6106280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,298.58,8.629,237,238.4,17.2,34
2024-07-08T23:47:58.8606190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.93,8.629,237,238.4,17.5,34
2024-07-08T23:47:59.1105599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.16,8.629,237,238.4,17.1,35
2024-07-08T23:47:59.3604994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.27,8.629,237,238.4,16.9,34
2024-07-08T23:47:59.6104412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.57,8.662,237.2,238.4,16.9,32
2024-07-08T23:47:59.8604165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.78,8.662,237.2,238.4,17.1,29
2024-07-08T23:48:00.1103877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.79,8.662,237.2,238.4,17.9,33
2024-07-08T23:48:00.3603090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.41,8.662,237.2,238.4,17.6,33
2024-07-08T23:48:00.6102750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.09,8.678,237.5,238.4,18.1,35
2024-07-08T23:48:00.8602239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.53,8.678,237.5,238.4,18.2,34
2024-07-08T23:48:01.1101796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.89,8.678,237.5,238.4,18.2,35
2024-07-08T23:48:01.3600746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.06,8.678,237.5,238.6,18.6,34
2024-07-08T23:48:01.6256564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.34,8.665,237.8,238.6,18.7,33
2024-07-08T23:48:01.8599403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.45,8.665,237.8,238.6,17.9,32
2024-07-08T23:48:02.1099666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,294.45,8.665,237.8,238.6,17.9,32
2024-07-08T23:48:02.3599477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295,8.665,237.8,238.7,17.7,32
2024-07-08T23:48:02.6098126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.31,8.629,238.2,238.7,17.4,32
2024-07-08T23:48:02.8598009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,295.1,8.629,238.2,238.7,17.5,32
2024-07-08T23:48:03.1097379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.31,8.629,238.2,238.7,17.4,32
2024-07-08T23:48:03.3597482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.22,8.629,238.2,238.7,17.5,30
2024-07-08T23:48:03.6096605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,290.7,8.617,238.6,238.7,17.4,29
2024-07-08T23:48:03.8596691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.13,8.617,238.6,238.7,17.2,29
2024-07-08T23:48:04.1095907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,290.91,8.617,238.6,238.7,17.3,29
2024-07-08T23:48:04.3595016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,289.84,8.617,238.6,238.7,17.1,28
2024-07-08T23:48:04.6094842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.34,8.626,238.4,238.7,17.4,28
2024-07-08T23:48:04.8593943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,291.71,8.626,238.4,238.7,17,29
2024-07-08T23:48:05.1093687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,291.94,8.626,238.4,238.7,16.9,29
2024-07-08T23:48:05.3749000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.73,8.626,238.4,238.6,16.7,28
2024-07-08T23:48:05.6249227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,290.66,8.643,237.8,238.6,16.9,28
2024-07-08T23:48:05.8592068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.99,8.643,237.8,238.6,17.2,28
2024-07-08T23:48:06.1091652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.48,8.643,237.8,238.6,17.2,29
2024-07-08T23:48:06.3591103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,289.91,8.643,237.8,238.4,17.1,28
2024-07-08T23:48:06.6090690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.76,8.653,237.2,238.4,17.3,30
2024-07-08T23:48:06.8590196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.2,8.653,237.2,238.4,17.3,31
2024-07-08T23:48:07.1088395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.2,8.653,237.2,238.4,17.3,31
2024-07-08T23:48:07.3589767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.63,8.653,237.2,238.3,17.5,31
2024-07-08T23:48:07.6088621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.73,8.657,236.8,238.3,17.6,29
2024-07-08T23:48:07.8588374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.61,8.657,236.8,238.3,17.6,31
2024-07-08T23:48:08.1088402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.44,8.657,236.8,238.3,17.4,32
2024-07-08T23:48:08.3587194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.41,8.664,236.7,238.3,17,32
2024-07-08T23:48:08.6086563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.95,8.664,236.7,238.3,17.2,32
2024-07-08T23:48:08.8586115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.8,8.664,236.7,238.3,17,33
2024-07-08T23:48:09.1085648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.03,8.664,236.7,238.3,16.9,33
2024-07-08T23:48:09.3585260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.4,8.664,236.7,238.3,16.9,34
2024-07-08T23:48:09.6084651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.51,8.664,236.7,238.3,16.7,33
2024-07-08T23:48:09.8584238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.93,8.666,237,238.3,16.9,33
2024-07-08T23:48:10.1084150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.69,8.666,237,238.3,17,33
2024-07-08T23:48:10.3582789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.46,8.666,237,238.3,17.1,33
2024-07-08T23:48:10.6082384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.05,8.657,237.5,238.3,17,32
2024-07-08T23:48:10.8581810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.69,8.657,237.5,238.3,16.9,33
2024-07-08T23:48:11.1113169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.69,8.657,237.5,238.3,16.9,33
2024-07-08T23:48:11.3611844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.93,8.657,237.5,238.3,16.8,33
2024-07-08T23:48:11.6111851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,297.11,8.657,237.8,238.3,17.1,33
2024-07-08T23:48:11.8611465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.57,8.657,237.8,238.3,16.8,35
2024-07-08T23:48:12.1110289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.91,8.657,237.8,238.3,16.4,36
2024-07-08T23:48:12.3610187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,304.93,8.657,237.8,238.4,16.7,38
2024-07-08T23:48:12.6109740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.21,8.659,237.9,238.4,17.3,37
2024-07-08T23:48:12.8609998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,304.6,8.659,237.9,238.4,17.4,39
2024-07-08T23:48:13.1141282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.17,8.659,237.9,238.4,17.6,39
2024-07-08T23:48:13.3641408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.88,8.659,237.9,238.5,17.8,39
2024-07-08T23:48:13.6140949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,304.3,8.659,237.9,238.5,17.6,39
2024-07-08T23:48:13.8639747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.89,8.645,238.3,238.5,17.9,37
2024-07-08T23:48:14.1139683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,301.93,8.645,238.3,238.5,17.4,37
2024-07-08T23:48:14.3638629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.16,8.645,238.3,238.4,17.7,37
2024-07-08T23:48:14.6138089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.82,8.62,238.6,238.4,17.6,36
2024-07-08T23:48:14.8638202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.25,8.62,238.6,238.4,17.4,36
2024-07-08T23:48:15.1137772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.62,8.62,238.6,238.4,16.9,34
2024-07-08T23:48:15.3637529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.35,8.62,238.6,238.3,16.6,32
2024-07-08T23:48:15.6136845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,299,8.613,238.4,238.3,16.7,34
2024-07-08T23:48:15.8635618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.16,8.613,238.4,238.3,16.3,32
2024-07-08T23:48:16.1135069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.59,8.613,238.4,238.3,16.7,33
2024-07-08T23:48:16.3635435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.62,8.613,238.4,238.2,16.8,34
2024-07-08T23:48:16.6134798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.24,8.622,237.9,238.2,17.7,35
2024-07-08T23:48:16.8634340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.45,8.622,237.9,238.2,17.3,36
2024-07-08T23:48:17.1133720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.6,8.622,237.9,238.2,17.7,36
2024-07-08T23:48:17.3633101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.6,8.622,237.9,238.2,17.7,36
2024-07-08T23:48:17.6132615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.14,8.622,237.9,238.2,17.6,37
2024-07-08T23:48:17.8632468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.94,8.653,237.5,238.2,17.2,36
2024-07-08T23:48:18.1160773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.4,8.653,237.5,238.2,17,36
2024-07-08T23:48:18.3660945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.04,8.653,237.5,238.1,17.1,36
2024-07-08T23:48:18.6191730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,300.95,8.67,237.3,238.1,17.2,36
2024-07-08T23:48:18.8691078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.84,8.67,237.3,238.1,17.1,35
2024-07-08T23:48:19.1190724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,301.62,8.67,237.3,238.1,17.5,37
2024-07-08T23:48:19.3690446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.4,8.67,237.3,237.9,17.8,36
2024-07-08T23:48:19.6190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,303.47,8.653,237.3,237.9,17.1,38
2024-07-08T23:48:19.8689069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,301.28,8.653,237.3,237.9,17.5,37
2024-07-08T23:48:20.1188703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299.74,8.653,237.3,237.9,17.6,36
2024-07-08T23:48:20.3688342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.53,8.653,237.3,237.8,17.3,34
2024-07-08T23:48:20.6187975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.05,8.657,237.1,237.8,17.2,32
2024-07-08T23:48:20.8687462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.98,8.657,237.1,237.8,17.6,34
2024-07-08T23:48:21.1186461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.22,8.657,237.1,237.8,17.2,35
2024-07-08T23:48:21.3686322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.44,8.657,237.1,237.9,18.1,38
2024-07-08T23:48:21.6186332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,301.07,8.686,236.8,237.9,18.4,38
2024-07-08T23:48:21.8553903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,300.88,8.686,236.8,237.9,18.5,38
2024-07-08T23:48:22.1184822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,302.16,8.686,236.8,237.9,18.5,39
2024-07-08T23:48:22.3684502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.8,8.686,236.8,238.1,18.3,39
2024-07-08T23:48:22.6184144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,302.85,8.712,237,238.1,18.3,39
2024-07-08T23:48:22.8709288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,301.37,8.712,237,238.1,18.4,38
2024-07-08T23:48:23.1209019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,302.65,8.712,237,238.1,18.4,39
2024-07-08T23:48:23.3708181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,304.24,8.712,237,238.2,18.3,40
2024-07-08T23:48:23.6208072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,303.77,8.703,237.6,238.2,17.8,39
2024-07-08T23:48:23.8551258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,303.97,8.703,237.6,238.2,17.7,39
2024-07-08T23:48:24.1206757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.19,8.703,237.6,238.2,17.6,39
2024-07-08T23:48:24.3706452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,302.47,8.703,237.6,238.2,17.8,38
2024-07-08T23:48:24.6206035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.65,8.665,238.2,238.2,17.4,37
2024-07-08T23:48:24.8549588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.32,8.665,238.2,238.2,17.1,37
2024-07-08T23:48:25.1204245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.55,8.665,238.2,238.2,17,37
2024-07-08T23:48:25.3703726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.08,8.665,238.2,238.2,16.5,38
2024-07-08T23:48:25.6047717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.06,8.636,238.4,238.2,16.7,37
2024-07-08T23:48:25.8703787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.06,8.636,238.4,238.2,16.7,37
2024-07-08T23:48:26.1046758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,303.56,8.636,238.4,238.2,16.5,37
2024-07-08T23:48:26.3579949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.42,8.636,238.4,238.1,16.5,37
2024-07-08T23:48:26.6079733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.6,8.617,238.1,238.1,16.7,36
2024-07-08T23:48:26.8580019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.34,8.617,238.1,238.1,16.4,36
2024-07-08T23:48:27.1078986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.85,8.617,238.1,238.1,16.6,36
2024-07-08T23:48:27.3577492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.59,8.617,238.1,238,16.5,35
2024-07-08T23:48:27.6077672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,302.39,8.625,237.7,238,16.4,36
2024-07-08T23:48:27.8577552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.97,8.625,237.7,238,16.3,37
2024-07-08T23:48:28.1076306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.53,8.625,237.7,238,16.6,38
2024-07-08T23:48:28.3598648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.91,8.625,237.7,238.1,16.5,38
2024-07-08T23:48:28.6097507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,305.43,8.656,237.3,238.1,16.4,38
2024-07-08T23:48:28.8597232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.69,8.656,237.3,238.1,16.7,38
2024-07-08T23:48:29.1096981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,307.48,8.656,237.3,238.1,16.1,39
2024-07-08T23:48:29.3596209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,305.96,8.656,237.3,237.9,16.6,39
2024-07-08T23:48:29.6130930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,305.66,8.672,236.9,237.9,16.8,39
2024-07-08T23:48:29.8630449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,306.64,8.672,236.9,237.9,16.4,39
2024-07-08T23:48:30.1129764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,304.86,8.672,236.9,237.9,16.6,38
2024-07-08T23:48:30.3629389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.6,8.672,236.9,237.7,16.6,38
2024-07-08T23:48:30.6128935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.72,8.644,236.8,237.7,16.8,37
2024-07-08T23:48:30.8628116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,302.72,8.644,236.8,237.7,16.8,37
2024-07-08T23:48:31.1127862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,303.55,8.644,236.8,237.7,17,38
2024-07-08T23:48:31.3627721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.07,8.644,236.8,237.7,16.9,39
2024-07-08T23:48:31.6126510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,305.97,8.615,236.8,237.7,17,40
2024-07-08T23:48:31.8626409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,306.34,8.615,236.8,237.7,17.4,41
2024-07-08T23:48:32.1125953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,306.99,8.615,236.8,237.7,17.1,41
2024-07-08T23:48:32.3625613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.8,8.615,236.8,237.8,16.8,41
2024-07-08T23:48:32.6124997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,306.54,8.639,236.9,237.8,17.4,41
2024-07-08T23:48:32.8624508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,307.99,8.639,236.9,237.8,17.3,42
2024-07-08T23:48:33.1123850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,308.21,8.639,236.9,237.8,17.2,42
2024-07-08T23:48:33.3623086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,308.78,8.639,236.9,237.9,17,42
2024-07-08T23:48:33.6121751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.56,8.692,237.4,237.9,17.5,41
2024-07-08T23:48:33.8622399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,309.45,8.692,237.4,237.9,17.3,43
2024-07-08T23:48:34.1121443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,309.67,8.692,237.4,237.9,17.2,43
2024-07-08T23:48:34.3621370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.91,8.692,237.4,237.9,17,42
2024-07-08T23:48:34.6155487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,309.43,8.725,237.8,237.9,16.8,42
2024-07-08T23:48:34.8554104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,309.43,8.725,237.8,237.9,16.8,42
2024-07-08T23:48:35.1071375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,309.19,8.725,237.8,237.9,16.9,42
2024-07-08T23:48:35.3553399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.93,8.725,237.8,237.9,16.8,40
2024-07-08T23:48:35.6052959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,308.53,8.704,238,237.9,16.6,41
2024-07-08T23:48:35.8552526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,309.28,8.704,238,237.9,16.3,41
2024-07-08T23:48:36.1051936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,307.77,8.704,238,237.9,16.4,40
2024-07-08T23:48:36.3549877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.74,8.704,238,237.9,16.7,39
2024-07-08T23:48:36.6051120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.24,8.648,237.8,237.9,16.7,38
2024-07-08T23:48:36.8550429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,305.54,8.648,237.8,237.9,16.7,39
2024-07-08T23:48:37.1049886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,306.81,8.648,237.8,237.9,16.7,40
2024-07-08T23:48:37.3549415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,306.32,8.648,237.8,237.7,16.8,40
2024-07-08T23:48:37.6048817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.32,8.614,237.3,237.7,16.9,41
2024-07-08T23:48:37.8593963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,307.32,8.614,237.3,237.7,16.9,41
2024-07-08T23:48:38.1093353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,307.09,8.614,237.3,237.7,17,41
2024-07-08T23:48:38.3592981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,307.06,8.636,236.9,237.7,17.1,41
2024-07-08T23:48:38.6092803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.52,8.636,236.9,237.7,16.9,41
2024-07-08T23:48:38.8592146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,307.75,8.636,236.9,237.7,16.8,41
2024-07-08T23:48:39.1091596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,309.22,8.636,236.9,237.7,16.7,42
2024-07-08T23:48:39.3590890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,309.46,8.636,236.9,237.9,16.7,42
2024-07-08T23:48:39.6090745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,309.43,8.677,236.8,237.9,16.8,42
2024-07-08T23:48:39.8623983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,309.2,8.677,236.8,237.9,16.9,42
2024-07-08T23:48:40.1123494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,309.91,8.677,236.8,237.9,16.6,42
2024-07-08T23:48:40.3623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,308.33,8.677,236.8,238,16.8,41
2024-07-08T23:48:40.6122853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,309.75,8.678,237,238,16.7,42
2024-07-08T23:48:40.8622144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.53,8.678,237,238,16.7,41
2024-07-08T23:48:41.1121418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,308.77,8.678,237,238,16.6,41
2024-07-08T23:48:41.3620701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,309.14,8.678,237,237.9,16.4,41
2024-07-08T23:48:41.6120116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,308.46,8.645,237.2,237.9,16.1,40
2024-07-08T23:48:41.8620761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,305.69,8.645,237.2,237.9,16.7,39
2024-07-08T23:48:42.1119355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,306.43,8.645,237.2,237.9,16.4,39
2024-07-08T23:48:42.3643937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,306.56,8.645,237.2,237.8,16.3,39
2024-07-08T23:48:42.6144066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.26,8.631,237.1,237.8,16.4,39
2024-07-08T23:48:42.8643439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,306.09,8.631,237.1,237.8,17,40
2024-07-08T23:48:43.1142441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.26,8.631,237.1,237.8,16.4,39
2024-07-08T23:48:43.3642172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,307.28,8.631,237.1,237.6,16.4,40
2024-07-08T23:48:43.6141766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,306.81,8.661,236.6,237.6,16.7,40
2024-07-08T23:48:43.8641241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.81,8.661,236.6,237.6,16.8,41
2024-07-08T23:48:44.1141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.48,8.661,236.6,237.6,16.7,43
2024-07-08T23:48:44.3640166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,310.14,8.661,236.6,237.7,16.9,43
2024-07-08T23:48:44.6183105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,312.52,8.711,236.5,237.7,16.5,44
2024-07-08T23:48:44.8682602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,312.76,8.711,236.5,237.7,16.4,44
2024-07-08T23:48:45.1181623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,311.09,8.711,236.5,237.7,16.6,43
2024-07-08T23:48:45.3681139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,311.21,8.711,236.5,237.8,16.6,43
2024-07-08T23:48:45.6181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,310.5,8.719,236.7,237.8,16.4,42
2024-07-08T23:48:45.8680703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.9,8.719,236.7,237.8,16,44
2024-07-08T23:48:46.1064543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,311.7,8.719,236.7,237.8,16.4,43
2024-07-08T23:48:46.3563912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,310.87,8.719,236.7,237.9,16.3,42
2024-07-08T23:48:46.6063941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,310.06,8.675,237.2,237.9,16.5,42
2024-07-08T23:48:46.8561513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,309.82,8.675,237.2,237.9,16.6,42
2024-07-08T23:48:47.1063173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,310.06,8.675,237.2,237.9,16.5,42
2024-07-08T23:48:47.3562128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,314.61,8.675,237.2,238.1,16.2,45
2024-07-08T23:48:47.6062005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.99,8.623,237.7,238.1,16,41
2024-07-08T23:48:47.8561149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.56,8.623,237.7,238.1,15.7,40
2024-07-08T23:48:48.1060467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.89,8.623,237.7,238.1,15.4,38
2024-07-08T23:48:48.3559861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.43,8.623,237.7,238.2,15.6,38
2024-07-08T23:48:48.6059420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307.05,8.601,238.2,238.2,15.2,37
2024-07-08T23:48:48.8558781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.36,8.601,238.2,238.2,15.1,37
2024-07-08T23:48:49.1058524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,304.82,8.601,238.2,238.2,15.5,36
2024-07-08T23:48:49.3558138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.82,8.601,238.2,238.3,15.1,35
2024-07-08T23:48:49.6057747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.46,8.613,238.3,238.3,14.8,34
2024-07-08T23:48:49.8556692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.75,8.613,238.3,238.3,14.6,33
2024-07-08T23:48:50.1055937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.13,8.613,238.3,238.3,14.9,34
2024-07-08T23:48:50.3556436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.59,8.613,238.3,238.1,14.4,34
2024-07-08T23:48:50.6055949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.07,8.634,237.9,238.1,14.4,32
2024-07-08T23:48:50.8554700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.31,8.634,237.9,238.1,14.9,32
2024-07-08T23:48:51.1055089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.8,8.634,237.9,238.1,14.7,34
2024-07-08T23:48:51.3553842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.22,8.634,237.9,237.9,14.9,35
2024-07-08T23:48:51.6053393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.34,8.663,237.1,237.9,15,35
2024-07-08T23:48:51.8579970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.67,8.663,237.1,237.9,14.9,35
2024-07-08T23:48:52.1079431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,307.97,8.663,237.1,237.9,15,37
2024-07-08T23:48:52.3578743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.25,8.663,237.1,237.9,15,38
2024-07-08T23:48:52.6078413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.57,8.663,237.1,237.9,14.9,38
2024-07-08T23:48:52.8578026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.66,8.688,236.3,237.9,14.9,37
2024-07-08T23:48:53.1077084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.05,8.688,236.3,237.9,15,36
2024-07-08T23:48:53.3576959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.97,8.688,236.3,237.9,15.2,38
2024-07-08T23:48:53.6075578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.01,8.697,236.1,237.9,14.9,38
2024-07-08T23:48:53.8575878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.38,8.697,236.1,237.9,15.1,38
2024-07-08T23:48:54.1075705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.12,8.697,236.1,237.9,15.1,37
2024-07-08T23:48:54.3575006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,308.76,8.697,236.1,237.9,14.9,37
2024-07-08T23:48:54.6074231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.15,8.688,236.3,237.9,14.9,39
2024-07-08T23:48:54.8574581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,311.74,8.688,236.3,237.9,15.1,40
2024-07-08T23:48:55.1073963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.83,8.688,236.3,237.9,15,39
2024-07-08T23:48:55.3572898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,310.96,8.688,236.3,238,15,39
2024-07-08T23:48:55.6072701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.53,8.677,236.8,238,15,38
2024-07-08T23:48:55.8571998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.78,8.677,236.8,238,15,39
2024-07-08T23:48:56.1071297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.1,8.677,236.8,238,14.9,39
2024-07-08T23:48:56.3571386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.66,8.677,236.8,238.1,15,38
2024-07-08T23:48:56.6070236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.66,8.677,236.8,238.1,15,38
2024-07-08T23:48:56.8570027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,310.14,8.67,237.3,238.1,14.8,38
2024-07-08T23:48:57.1069646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.27,8.67,237.3,238.1,15.2,36
2024-07-08T23:48:57.3568982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.05,8.67,237.3,238.5,14.9,37
2024-07-08T23:48:57.6068766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.61,8.677,237.9,238.5,14.9,36
2024-07-08T23:48:57.8568080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.28,8.677,237.9,238.5,14.7,36
2024-07-08T23:48:58.1066787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.63,8.677,237.9,238.5,14.4,37
2024-07-08T23:48:58.3567237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.96,8.677,237.9,238.7,14.3,36
2024-07-08T23:48:58.6066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306,8.677,238.5,238.7,14.6,34
2024-07-08T23:48:58.8566463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.31,8.677,238.5,238.7,14.3,32
2024-07-08T23:48:59.1064785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.87,8.677,238.5,238.7,14.3,31
2024-07-08T23:48:59.3564702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,302.28,8.677,238.5,238.5,14,30
2024-07-08T23:48:59.6064222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.42,8.644,238.6,238.5,13.9,30
2024-07-08T23:48:59.8564417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.1,8.644,238.6,238.5,14.1,29
2024-07-08T23:49:00.1063195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298.55,8.644,238.6,238.5,14.1,28
2024-07-08T23:49:00.3563040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.32,8.644,238.6,238.2,13.8,28
2024-07-08T23:49:00.6062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.15,8.644,238.6,238.2,13.7,27
2024-07-08T23:49:00.8562076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.08,8.6,238.1,238.2,14.1,28
2024-07-08T23:49:01.1061708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,298.48,8.6,238.1,238.2,14,28
2024-07-08T23:49:01.3560858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.32,8.6,238.1,238.1,14,28
2024-07-08T23:49:01.6060669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,298.02,8.608,237.3,238.1,14.2,28
2024-07-08T23:49:01.8560138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.93,8.608,237.3,238.1,14.1,29
2024-07-08T23:49:02.1059595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.93,8.608,237.3,238.1,14.1,29
2024-07-08T23:49:02.3559130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.78,8.608,237.3,238,14.1,29
2024-07-08T23:49:02.6058638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.35,8.665,236.9,238,14.1,29
2024-07-08T23:49:02.8558353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.95,8.665,236.9,238,14.2,29
2024-07-08T23:49:03.1057751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.43,8.665,236.9,238,14.2,30
2024-07-08T23:49:03.3558357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.28,8.665,236.9,237.9,14.2,30
2024-07-08T23:49:03.6056644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.36,8.701,236.8,237.9,14,30
2024-07-08T23:49:03.8556733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.39,8.701,236.8,237.9,14.1,31
2024-07-08T23:49:04.1055507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.77,8.701,236.8,237.9,13.9,30
2024-07-08T23:49:04.3554922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.19,8.701,236.8,237.9,13.8,30
2024-07-08T23:49:04.6054924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.62,8.701,236.8,237.9,13.8,31
2024-07-08T23:49:04.8554570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.8,8.695,236.9,237.9,13.6,32
2024-07-08T23:49:05.1054068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.49,8.695,236.9,237.9,13.6,34
2024-07-08T23:49:05.3552895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.25,8.695,236.9,237.9,13.8,36
2024-07-08T23:49:05.6053288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.97,8.671,236.9,237.9,13.9,37
2024-07-08T23:49:05.8551864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.46,8.671,236.9,237.9,14.3,37
2024-07-08T23:49:06.1051467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.01,8.671,236.9,237.9,14.5,38
2024-07-08T23:49:06.3550858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,311.7,8.671,236.9,238,14.7,39
2024-07-08T23:49:06.6050639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.34,8.652,237,238,15,38
2024-07-08T23:49:06.8550481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.34,8.652,237,238,15,38
2024-07-08T23:49:07.1100576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.66,8.652,237,238,14.9,38
2024-07-08T23:49:07.3548755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.28,8.652,237,238.3,14.9,39
2024-07-08T23:49:07.6048609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.57,8.64,237.3,238.3,15,38
2024-07-08T23:49:07.8548326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.83,8.64,237.3,238.3,15,39
2024-07-08T23:49:08.1047617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,310.52,8.64,237.3,238.3,15.1,39
2024-07-08T23:49:08.3547387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.39,8.64,237.3,238.5,14.9,39
2024-07-08T23:49:08.6046279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.8,8.64,237.3,238.5,14.7,38
2024-07-08T23:49:08.8545532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.49,8.667,238,238.5,14.7,37
2024-07-08T23:49:09.1045348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.89,8.667,238,238.5,14.5,36
2024-07-08T23:49:09.3545292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.21,8.667,238,238.5,14.6,35
2024-07-08T23:49:09.6044999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.4,8.7,238.8,238.5,14.7,34
2024-07-08T23:49:09.8544429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.75,8.7,238.8,238.5,14.6,34
2024-07-08T23:49:10.1042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.48,8.7,238.8,238.5,14.4,34
2024-07-08T23:49:10.3542612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.42,8.7,238.8,238.5,14.2,32
2024-07-08T23:49:10.6042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.28,8.701,239,238.5,13.5,32
2024-07-08T23:49:10.8542234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.38,8.701,239,238.5,14.2,30
2024-07-08T23:49:11.1041768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.38,8.701,239,238.5,14.2,30
2024-07-08T23:49:11.3541169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.75,8.701,239,238,14.3,31
2024-07-08T23:49:11.6040731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.71,8.65,238.2,238,14.2,30
2024-07-08T23:49:11.8540106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.81,8.65,238.2,238,14.3,31
2024-07-08T23:49:12.1040408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.16,8.65,238.2,238,14.6,32
2024-07-08T23:49:12.3538934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.23,8.65,238.2,237.8,14.5,32
2024-07-08T23:49:12.6038431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.69,8.627,237.1,237.8,14.5,35
2024-07-08T23:49:12.8538624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.37,8.627,237.1,237.8,14.4,36
2024-07-08T23:49:13.1037987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.66,8.627,237.1,237.8,14.4,37
2024-07-08T23:49:13.3537439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.96,8.627,237.1,237.8,14.9,37
2024-07-08T23:49:13.6035704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307,8.65,236.4,237.8,14.9,36
2024-07-08T23:49:13.8536197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.62,8.65,236.4,237.8,14.8,37
2024-07-08T23:49:14.1035810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.62,8.65,236.4,237.8,14.8,37
2024-07-08T23:49:14.3535171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.29,8.65,236.4,237.8,14.6,37
2024-07-08T23:49:14.6081341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.08,8.669,236.3,237.8,14.7,37
2024-07-08T23:49:14.8581313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,309.42,8.669,236.3,237.8,14.6,37
2024-07-08T23:49:15.1080232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.02,8.669,236.3,237.8,14.5,38
2024-07-08T23:49:15.3579991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,310.22,8.669,236.3,237.7,14.7,38
2024-07-08T23:49:15.6079585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,310.23,8.681,236.5,237.7,14.7,38
2024-07-08T23:49:15.8598287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.03,8.681,236.5,237.7,14.6,36
2024-07-08T23:49:16.1097157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,309.31,8.681,236.5,237.7,14.6,37
2024-07-08T23:49:16.3596990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,310.57,8.681,236.5,237.7,14.6,38
2024-07-08T23:49:16.6096810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.48,8.678,237,237.7,14.8,37
2024-07-08T23:49:16.8596237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.5,8.678,237,237.7,15.1,37
2024-07-08T23:49:17.1095184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,307.19,8.678,237,237.7,15.2,37
2024-07-08T23:49:17.3594782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.01,8.678,237,237.8,15.3,37
2024-07-08T23:49:17.6094481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.32,8.678,237,237.8,15.2,37
2024-07-08T23:49:17.8593550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.03,8.665,237.6,237.8,14.9,37
2024-07-08T23:49:18.1093978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.03,8.665,237.6,237.8,14.9,37
2024-07-08T23:49:18.3617834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,307.2,8.665,237.6,237.9,15.2,37
2024-07-08T23:49:18.6117745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.01,8.656,238,237.9,15.1,36
2024-07-08T23:49:18.8617492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,304.03,8.656,238,237.9,15.3,35
2024-07-08T23:49:19.1116698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.98,8.656,238,237.9,15,35
2024-07-08T23:49:19.3616216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.07,8.656,238,238,14.9,34
2024-07-08T23:49:19.6115884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.95,8.647,238.2,238,14.9,34
2024-07-08T23:49:19.8615584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.97,8.647,238.2,238,14.6,34
2024-07-08T23:49:20.1114494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.45,8.647,238.2,238,14.8,32
2024-07-08T23:49:20.3614314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.99,8.647,238.2,238,15.1,31
2024-07-08T23:49:20.6114028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,298.44,8.654,238.4,238,14.8,30
2024-07-08T23:49:20.8613950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.91,8.654,238.4,238,14.8,29
2024-07-08T23:49:21.1112663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,296.57,8.654,238.4,238,14.9,29
2024-07-08T23:49:21.3612126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.75,8.654,238.4,237.9,15.1,29
2024-07-08T23:49:21.6111955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.64,8.665,238.1,237.9,14.9,29
2024-07-08T23:49:21.8611650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.33,8.665,238.1,237.9,14.7,29
2024-07-08T23:49:22.1110933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,298.5,8.665,238.1,237.9,14.8,30
2024-07-08T23:49:22.3610288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.94,8.665,238.1,237.9,14.5,33
2024-07-08T23:49:22.6109884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.93,8.671,237.4,237.9,14.7,34
2024-07-08T23:49:22.8609583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.61,8.671,237.4,237.9,14.9,35
2024-07-08T23:49:23.1109195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,308.25,8.671,237.4,237.9,14.9,37
2024-07-08T23:49:23.3481482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.2,8.671,237.4,237.9,14.7,38
2024-07-08T23:49:23.6136467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.86,8.671,237.4,237.9,14.8,38
2024-07-08T23:49:23.8480322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,309.89,8.697,236.6,237.9,14.9,38
2024-07-08T23:49:24.0980172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.34,8.697,236.6,237.9,14.6,40
2024-07-08T23:49:24.3479851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.76,8.697,236.6,238.1,14.6,41
2024-07-08T23:49:24.5978693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.63,8.723,236.3,238.1,14.4,41
2024-07-08T23:49:24.8634321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.63,8.723,236.3,238.1,14.4,41
2024-07-08T23:49:25.1134179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.17,8.723,236.3,238.1,14.2,40
2024-07-08T23:49:25.3477602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,313.57,8.723,236.3,238.2,14.7,40
2024-07-08T23:49:25.6133222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.54,8.7,236.5,238.2,14.9,39
2024-07-08T23:49:25.8475996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310.3,8.7,236.5,238.2,15.3,39
2024-07-08T23:49:26.1132215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.44,8.7,236.5,238.2,15,40
2024-07-08T23:49:26.3632341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.2,8.7,236.5,238.6,15.3,41
2024-07-08T23:49:26.5975171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.98,8.647,237.1,238.6,15.1,39
2024-07-08T23:49:26.8630398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.98,8.647,237.1,238.6,15.1,39
2024-07-08T23:49:27.1129838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.58,8.647,237.1,238.6,14.6,39
2024-07-08T23:49:27.3628094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.18,8.647,237.1,239,14.8,38
2024-07-08T23:49:27.6129118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.53,8.647,237.1,239,14.4,38
2024-07-08T23:49:27.8628678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.35,8.631,237.9,239,14.3,37
2024-07-08T23:49:28.1127770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.44,8.631,237.9,239,14.2,36
2024-07-08T23:49:28.3627629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.4,8.631,237.9,239.2,14.2,35
2024-07-08T23:49:28.6126619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.13,8.644,238.7,239.2,14.3,33
2024-07-08T23:49:28.8470865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.35,8.644,238.7,239.2,14.4,32
2024-07-08T23:49:29.0969870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.55,8.644,238.7,239.2,14.5,31
2024-07-08T23:49:29.3625579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.93,8.644,238.7,239.2,14.8,32
2024-07-08T23:49:29.6124767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,301.1,8.642,238.8,239.2,14.9,31
2024-07-08T23:49:29.8488064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.78,8.642,238.8,239.2,14.7,31
2024-07-08T23:49:30.0987112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.44,8.642,238.8,239.2,14.8,31
2024-07-08T23:49:30.3486632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.63,8.642,238.8,239.2,14.9,30
2024-07-08T23:49:30.6028792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.57,8.638,238.2,239.2,14.7,30
2024-07-08T23:49:30.8528662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.74,8.638,238.2,239.2,14.5,31
2024-07-08T23:49:31.1026986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.16,8.638,238.2,239.2,14.5,32
2024-07-08T23:49:31.3526969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.46,8.638,238.2,239.6,14.4,33
2024-07-08T23:49:31.6026841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.43,8.638,238.2,239.6,14.6,35
2024-07-08T23:49:31.8526091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.79,8.677,237.6,239.6,14.7,36
2024-07-08T23:49:32.1026012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.2,8.677,237.6,239.6,14.5,35
2024-07-08T23:49:32.3525542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.23,8.713,237.4,239.7,14.4,36
2024-07-08T23:49:32.6062941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.23,8.713,237.4,239.7,14.4,36
2024-07-08T23:49:32.8562567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.88,8.713,237.4,239.7,14.5,36
2024-07-08T23:49:33.1063038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.78,8.713,237.4,239.7,14.6,37
2024-07-08T23:49:33.3561836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,313.83,8.713,237.4,239.8,14.4,38
2024-07-08T23:49:33.6061341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.61,8.68,237.5,239.8,14.4,38
2024-07-08T23:49:33.8560355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.97,8.68,237.5,239.8,14.3,38
2024-07-08T23:49:34.1060438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.74,8.68,237.5,239.8,14.3,37
2024-07-08T23:49:34.3559763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.94,8.68,237.5,240,14.6,37
2024-07-08T23:49:34.6058145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.45,8.619,237.7,240,14.7,38
2024-07-08T23:49:34.8558450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.8,8.619,237.7,240,14.9,38
2024-07-08T23:49:35.1058544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.35,8.619,237.7,240,14.8,39
2024-07-08T23:49:35.3557694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.4,8.619,237.7,240.4,15,40
2024-07-08T23:49:35.6057113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,315.58,8.619,237.7,240.4,15,41
2024-07-08T23:49:35.8556763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.38,8.612,238,240.4,14.6,39
2024-07-08T23:49:36.1056140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,312.19,8.612,238,240.4,14.9,38
2024-07-08T23:49:36.3556071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,312.56,8.612,238,240.7,14.9,38
2024-07-08T23:49:36.6054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.01,8.645,238.6,240.7,14.7,37
2024-07-08T23:49:36.8555245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.03,8.645,238.6,240.7,14.4,37
2024-07-08T23:49:37.1054280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.5,8.645,238.6,240.7,14.2,36
2024-07-08T23:49:37.3553998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.26,8.645,238.6,240.7,13.8,37
2024-07-08T23:49:37.6053724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.98,8.691,239.2,240.7,13.6,36
2024-07-08T23:49:37.8552437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.63,8.691,239.2,240.7,13.5,37
2024-07-08T23:49:38.1052311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.49,8.691,239.2,240.7,13.9,35
2024-07-08T23:49:38.3551185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.37,8.691,239.2,240.7,14,36
2024-07-08T23:49:38.6050767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.39,8.702,239.4,240.7,14,36
2024-07-08T23:49:38.8550820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.39,8.702,239.4,240.7,14,36
2024-07-08T23:49:39.1050277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.27,8.702,239.4,240.7,14.1,37
2024-07-08T23:49:39.3549787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.39,8.702,239.4,240.7,14,36
2024-07-08T23:49:39.6049697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.75,8.673,239.2,240.7,14,38
2024-07-08T23:49:39.8576410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.88,8.673,239.2,240.7,14.1,36
2024-07-08T23:49:40.1075594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.69,8.673,239.2,240.7,14.5,37
2024-07-08T23:49:40.3575538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.69,8.673,239.2,240.7,14.5,37
2024-07-08T23:49:40.5972216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.12,8.63,238.8,240.7,14.7,38
2024-07-08T23:49:40.8471819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.12,8.63,238.8,240.7,14.7,38
2024-07-08T23:49:41.1127496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.02,8.63,238.8,240.7,14.8,39
2024-07-08T23:49:41.3470925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.92,8.63,238.8,240.9,14.6,39
2024-07-08T23:49:41.5969871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.85,8.614,238.7,240.9,14.6,39
2024-07-08T23:49:41.8469664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,314.2,8.614,238.7,240.9,14.8,39
2024-07-08T23:49:42.0969239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,315.52,8.614,238.7,240.9,14.4,39
2024-07-08T23:49:42.3468841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,315.12,8.634,239.1,241.1,14.6,39
2024-07-08T23:49:42.5967894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.32,8.634,239.1,241.1,14.6,40
2024-07-08T23:49:42.8623703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,316.14,8.634,239.1,241.1,14.3,39
2024-07-08T23:49:43.0967403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.7,8.634,239.1,241.1,14.3,37
2024-07-08T23:49:43.3622949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.65,8.634,239.1,241.2,14.2,35
2024-07-08T23:49:43.5965655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.77,8.634,239.1,241.2,14.1,38
2024-07-08T23:49:43.8465627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.41,8.671,239.6,241.2,13.9,37
2024-07-08T23:49:44.0988185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.82,8.671,239.6,241.2,13.6,34
2024-07-08T23:49:44.3486998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.68,8.671,239.6,241.2,13.4,34
2024-07-08T23:49:44.5987178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.51,8.68,239.9,241.2,13.5,35
2024-07-08T23:49:44.8486903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.51,8.68,239.9,241.2,13.5,35
2024-07-08T23:49:45.0986579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.51,8.68,239.9,241.2,13.5,35
2024-07-08T23:49:45.3487057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.26,8.68,239.9,241.2,13.8,35
2024-07-08T23:49:45.5985203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.45,8.659,240.1,241.2,13.4,34
2024-07-08T23:49:45.8484573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.31,8.659,240.1,241.2,13.5,35
2024-07-08T23:49:46.0983923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.17,8.659,240.1,241.2,13.6,36
2024-07-08T23:49:46.3484139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.68,8.659,240.1,241.2,13.3,37
2024-07-08T23:49:46.5983127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.31,8.649,240,241.2,13.8,36
2024-07-08T23:49:46.8507723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.41,8.649,240,241.2,14.3,36
2024-07-08T23:49:47.1007400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.3,8.649,240,241.2,14.2,38
2024-07-08T23:49:47.3506533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.16,8.649,240,241.3,14,38
2024-07-08T23:49:47.6006218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.38,8.661,240,241.3,13.9,37
2024-07-08T23:49:47.8507018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.06,8.661,240,241.3,13.6,35
2024-07-08T23:49:48.1006268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.62,8.661,240,241.3,14.1,37
2024-07-08T23:49:48.3504561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,315.49,8.661,240,241.3,14.2,38
2024-07-08T23:49:48.6004559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.13,8.685,240.1,241.3,13.8,38
2024-07-08T23:49:48.8503743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.13,8.685,240.1,241.3,13.8,38
2024-07-08T23:49:49.1053368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.72,8.685,240.1,241.3,13.7,39
2024-07-08T23:49:49.3462297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,312.96,8.685,240.1,241.3,13.9,35
2024-07-08T23:49:49.5961337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.89,8.688,240.2,241.3,14,33
2024-07-08T23:49:49.8461797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.76,8.688,240.2,241.3,13.7,35
2024-07-08T23:49:50.0960721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.45,8.688,240.2,241.3,13.6,36
2024-07-08T23:49:50.3540129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.45,8.688,240.2,241.1,13.6,37
2024-07-08T23:49:50.6095519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.78,8.67,240.1,241.1,13.5,37
2024-07-08T23:49:50.8594598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,316.78,8.67,240.1,241.1,13.5,37
2024-07-08T23:49:51.0972697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.63,8.67,240.1,241.1,13.3,37
2024-07-08T23:49:51.3471923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.32,8.67,240.1,241.2,13.4,37
2024-07-08T23:49:51.5971506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.97,8.666,239.9,241.2,13.3,38
2024-07-08T23:49:51.8470332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.33,8.666,239.9,241.2,13.5,39
2024-07-08T23:49:52.0970286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.15,8.666,239.9,241.2,13.3,39
2024-07-08T23:49:52.3469518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.9,8.666,239.9,241.2,13.4,40
2024-07-08T23:49:52.5969186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.76,8.673,240,241.2,13.4,39
2024-07-08T23:49:52.8468956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.16,8.673,240,241.2,13.5,38
2024-07-08T23:49:53.0968707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.34,8.673,240,241.2,13.3,40
2024-07-08T23:49:53.3467483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,320.73,8.673,240,241.3,13.2,39
2024-07-08T23:49:53.5972189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,320.6,8.674,240.3,241.3,13.5,40
2024-07-08T23:49:53.8466238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.83,8.674,240.3,241.3,13.4,39
2024-07-08T23:49:54.0966114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.83,8.674,240.3,241.3,13.4,39
2024-07-08T23:49:54.3466077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.46,8.674,240.3,241.2,13.6,37
2024-07-08T23:49:54.5965411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.89,8.66,240.6,241.2,13.4,36
2024-07-08T23:49:54.8464467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,312.86,8.66,240.6,241.2,13.5,34
2024-07-08T23:49:55.0964847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.43,8.66,240.6,241.2,13.6,34
2024-07-08T23:49:55.3463603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.46,8.66,240.6,241.2,13.5,36
2024-07-08T23:49:55.5962978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.25,8.66,240.8,241.2,13.6,37
2024-07-08T23:49:55.8463037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,318.31,8.66,240.8,241.2,13.7,39
2024-07-08T23:49:56.0962190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.92,8.66,240.8,241.2,13.8,39
2024-07-08T23:49:56.3462177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,319.12,8.66,240.8,241.2,13.8,40
2024-07-08T23:49:56.5960997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,316.83,8.679,240.7,241.2,13.8,38
2024-07-08T23:49:56.8460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.9,8.679,240.7,241.2,13.3,38
2024-07-08T23:49:57.0960245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.67,8.679,240.7,241.2,13.4,39
2024-07-08T23:49:57.3460070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.72,8.679,240.7,241.2,13.7,36
2024-07-08T23:49:57.5959525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.11,8.697,240.7,241.2,13.4,36
2024-07-08T23:49:57.8458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,316.11,8.697,240.7,241.2,13.4,36
2024-07-08T23:49:58.0958876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.8,8.697,240.7,241.2,13.3,37
2024-07-08T23:49:58.3457737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.24,8.697,240.7,241.1,13,38
2024-07-08T23:49:58.5957234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.82,8.711,240.6,241.1,12.9,38
2024-07-08T23:49:58.8456344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,320.82,8.711,240.6,241.1,12.9,38
2024-07-08T23:49:59.0956269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.62,8.711,240.6,241.1,12.9,37
2024-07-08T23:49:59.3455761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,317.33,8.711,240.6,241,13.1,36
2024-07-08T23:49:59.5955459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,321.21,8.711,240.4,241,12.8,38
2024-07-08T23:49:59.8454617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.61,8.711,240.4,241,13.1,37
2024-07-08T23:50:00.0954360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.16,8.711,240.4,241,13.2,37
2024-07-08T23:50:00.3454115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.7,8.711,240.4,240.9,13.1,38
2024-07-08T23:50:00.5953511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.38,8.699,240.2,240.9,12.9,37
2024-07-08T23:50:00.8452367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.12,8.699,240.2,240.9,13.4,37
2024-07-08T23:50:01.0952262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.92,8.699,240.2,240.9,13.5,38
2024-07-08T23:50:01.3451605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.68,8.699,240.2,241,13.3,37
2024-07-08T23:50:01.5951772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,317.25,8.7,240.2,241,13.4,37
2024-07-08T23:50:01.8450824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.9,8.7,240.2,241,13.3,38
2024-07-08T23:50:02.0950366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,319.78,8.7,240.2,241,13.1,38
2024-07-08T23:50:02.3450090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.47,8.7,240.2,241,13.4,38
2024-07-08T23:50:02.5949927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,316.41,8.708,240.4,241,13.6,37
2024-07-08T23:50:02.8448554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.83,8.708,240.4,241,13.5,37
2024-07-08T23:50:03.0948154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.26,8.708,240.4,241,13.4,37
2024-07-08T23:50:03.3447916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.26,8.708,240.4,241.1,13.2,37
2024-07-08T23:50:03.5947456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.97,8.707,240.6,241.1,13.2,36
2024-07-08T23:50:03.8446466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.7,8.707,240.6,241.1,13.2,35
2024-07-08T23:50:04.0945793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.7,8.707,240.6,241.1,13.2,35
2024-07-08T23:50:04.3444608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.25,8.707,240.6,241.1,13.3,35
2024-07-08T23:50:04.5984999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.74,8.705,241,241.1,13.1,34
2024-07-08T23:50:04.8483971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.26,8.705,241,241.1,13.2,34
2024-07-08T23:50:05.1015790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.74,8.705,241,241.1,13.1,34
2024-07-08T23:50:05.3515308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.09,8.705,241,241,13,34
2024-07-08T23:50:05.6014857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.5,8.691,241,241,13.1,34
2024-07-08T23:50:05.8514326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.15,8.691,241,241,12.9,33
2024-07-08T23:50:06.1014578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.18,8.691,241,241,12.7,33
2024-07-08T23:50:06.3513358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.18,8.691,241,241,12.7,33
2024-07-08T23:50:06.6012761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.8,8.688,240.8,241,12.7,35
2024-07-08T23:50:06.8512117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.07,8.688,240.8,241,12.5,36
2024-07-08T23:50:07.1010573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.5,8.688,240.8,241,12.9,38
2024-07-08T23:50:07.3511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,320.97,8.688,240.8,241,12.8,38
2024-07-08T23:50:07.6010778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.81,8.7,240.5,241,12.9,39
2024-07-08T23:50:07.8510562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.88,8.7,240.5,241,12.7,40
2024-07-08T23:50:08.1009995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.23,8.7,240.5,241,12.6,39
2024-07-08T23:50:08.3509488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.11,8.7,240.5,241,12.8,38
2024-07-08T23:50:08.6030901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.15,8.7,240.3,241,12.8,38
2024-07-08T23:50:08.8531393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.45,8.7,240.3,241,12.5,37
2024-07-08T23:50:09.1030838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.26,8.7,240.3,241,12.5,36
2024-07-08T23:50:09.3530763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.94,8.7,240.3,241,12.6,37
2024-07-08T23:50:09.6029458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.04,8.685,240.3,241,12.8,38
2024-07-08T23:50:09.8529766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.32,8.685,240.3,241,13.3,36
2024-07-08T23:50:10.1028495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.11,8.685,240.3,241,13,38
2024-07-08T23:50:10.3527808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.99,8.685,240.3,240.9,13,38
2024-07-08T23:50:10.6027886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.32,8.67,240.4,240.9,13.3,37
2024-07-08T23:50:10.8527422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,318.9,8.67,240.4,240.9,13.5,39
2024-07-08T23:50:11.1026351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.54,8.67,240.4,240.9,13.3,38
2024-07-08T23:50:11.3526842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,319.99,8.67,240.4,241,13,38
2024-07-08T23:50:11.6025705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.89,8.69,240.5,241,12.7,35
2024-07-08T23:50:11.8525509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.47,8.69,240.5,241,13,32
2024-07-08T23:50:12.1024654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.39,8.69,240.5,241,13.3,33
2024-07-08T23:50:12.3524513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.95,8.69,240.5,241.1,13,33
2024-07-08T23:50:12.6044677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.21,8.735,240.8,241.1,13.2,33
2024-07-08T23:50:12.8544037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.71,8.735,240.8,241.1,13.8,31
2024-07-08T23:50:13.1042248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.59,8.735,240.8,241.1,13.5,30
2024-07-08T23:50:13.3440733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.24,8.735,240.8,240.9,13.2,29
2024-07-08T23:50:13.5940026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.79,8.736,240.8,240.9,12.9,29
2024-07-08T23:50:13.8439109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.25,8.736,240.8,240.9,13.2,29
2024-07-08T23:50:14.0984760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,305.35,8.736,240.8,240.9,13.6,29
2024-07-08T23:50:14.3483788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.07,8.736,240.8,240.8,13.4,31
2024-07-08T23:50:14.5983721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.04,8.705,240.8,240.8,13.7,30
2024-07-08T23:50:14.8483470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.37,8.705,240.8,240.8,13.6,32
2024-07-08T23:50:15.0982023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.57,8.705,240.8,240.8,13.5,34
2024-07-08T23:50:15.3482604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.25,8.705,240.8,240.9,13.3,33
2024-07-08T23:50:15.5981988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.12,8.704,240.6,240.9,13.2,34
2024-07-08T23:50:15.8482097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.66,8.704,240.6,240.9,13.3,34
2024-07-08T23:50:16.0980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,313.66,8.704,240.6,240.9,13.3,34
2024-07-08T23:50:16.3480346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,316.49,8.704,240.6,241,13,35
2024-07-08T23:50:16.5980491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,317.02,8.737,240.4,241,13.5,37
2024-07-08T23:50:16.8479242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.65,8.737,240.4,241,13.3,36
2024-07-08T23:50:17.0980062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.5,8.737,240.4,241,13,34
2024-07-08T23:50:17.3477989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.5,8.737,240.4,241,13,34
2024-07-08T23:50:17.5978029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.76,8.742,240.5,241,13.3,33
2024-07-08T23:50:17.8478067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.18,8.742,240.5,241,13.6,30
2024-07-08T23:50:18.0976439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.11,8.742,240.5,241,12.8,30
2024-07-08T23:50:18.3476363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.47,8.742,240.5,241,13,31
2024-07-08T23:50:18.5975930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.21,8.726,240.7,241,12.7,32
2024-07-08T23:50:18.8475602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.27,8.726,240.7,241,13,31
2024-07-08T23:50:19.0975584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.01,8.726,240.7,241,13,33
2024-07-08T23:50:19.3474401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.24,8.726,240.7,241.1,12.9,35
2024-07-08T23:50:19.5973843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.5,8.733,240.8,241.1,12.7,36
2024-07-08T23:50:19.8473836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,317.26,8.733,240.8,241.1,12.9,35
2024-07-08T23:50:20.0973039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.06,8.733,240.8,241.1,12.4,36
2024-07-08T23:50:20.3473050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.34,8.733,240.8,241.2,12.8,37
2024-07-08T23:50:20.5971896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.65,8.728,240.8,241.2,13.1,36
2024-07-08T23:50:20.8498919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.29,8.728,240.8,241.2,13.4,36
2024-07-08T23:50:21.0998095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.43,8.728,240.8,241.2,13.6,36
2024-07-08T23:50:21.3497962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.3,8.728,240.8,241.2,13.8,35
2024-07-08T23:50:21.5997406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.64,8.689,240.8,241.2,13.9,35
2024-07-08T23:50:21.8496627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.56,8.689,240.8,241.2,13.6,34
2024-07-08T23:50:22.0995838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,312.56,8.689,240.8,241.2,13.6,34
2024-07-08T23:50:22.3495449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.77,8.689,240.8,241.3,13.9,35
2024-07-08T23:50:22.5996135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.95,8.657,241,241.3,14.2,37
2024-07-08T23:50:22.8494217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.35,8.657,241,241.3,13.9,38
2024-07-08T23:50:23.0993714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.86,8.657,241,241.3,14.3,38
2024-07-08T23:50:23.3493452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.22,8.657,241,241.3,14.2,38
2024-07-08T23:50:23.5992990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,317.21,8.671,241.1,241.3,13.7,38
2024-07-08T23:50:23.8492933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.62,8.671,241.1,241.3,13.6,38
2024-07-08T23:50:24.0992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.22,8.671,241.1,241.3,13.9,34
2024-07-08T23:50:24.3492060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.77,8.671,241.1,241.2,14.4,33
2024-07-08T23:50:24.5991221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.06,8.694,241.1,241.2,14.8,32
2024-07-08T23:50:24.8490628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.29,8.694,241.1,241.2,14.4,34
2024-07-08T23:50:25.0988967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,311.62,8.694,241.1,241.2,14.5,36
2024-07-08T23:50:25.3489979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.4,8.694,241.1,241.1,14.5,33
2024-07-08T23:50:25.5989344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.04,8.724,240.8,241.1,14.3,32
2024-07-08T23:50:25.8488738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.7,8.724,240.8,241.1,14.5,33
2024-07-08T23:50:26.0988399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.23,8.724,240.8,241.1,14,32
2024-07-08T23:50:26.3487901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.37,8.724,240.8,241.1,13.5,32
2024-07-08T23:50:26.5987104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.32,8.757,240.5,241.1,13.3,34
2024-07-08T23:50:26.8486790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.58,8.757,240.5,241.1,13.6,36
2024-07-08T23:50:27.0986407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.13,8.757,240.5,241.1,13.8,34
2024-07-08T23:50:27.3485815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.37,8.757,240.5,241.2,14.1,35
2024-07-08T23:50:27.5985364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.39,8.768,240.4,241.2,14.2,36
2024-07-08T23:50:27.8484983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.61,8.768,240.4,241.2,14.6,35
2024-07-08T23:50:28.0983550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.28,8.768,240.4,241.2,14.5,36
2024-07-08T23:50:28.3483588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.91,8.768,240.4,241.2,14.8,35
2024-07-08T23:50:28.5983005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.69,8.724,240.3,241.2,15.1,35
2024-07-08T23:50:28.8482714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,307.33,8.724,240.3,241.2,16,36
2024-07-08T23:50:29.0982129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.36,8.724,240.3,241.2,16.1,34
2024-07-08T23:50:29.3482049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.2,8.724,240.3,241.2,15.8,34
2024-07-08T23:50:29.5981778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,304.94,8.681,240.4,241.2,15.8,34
2024-07-08T23:50:29.8481209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,302.19,8.681,240.4,241.2,16.3,33
2024-07-08T23:50:30.0980224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.32,8.681,240.4,241.2,16.8,34
2024-07-08T23:50:30.3480136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.81,8.681,240.4,241.2,16.6,34
2024-07-08T23:50:30.5979449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.94,8.681,240.4,241.2,16.3,35
2024-07-08T23:50:30.8477871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.02,8.692,240.6,241.2,16.8,36
2024-07-08T23:50:31.0978585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,306.01,8.692,240.6,241.2,16.4,36
2024-07-08T23:50:31.3477951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.64,8.692,240.6,241.3,16.6,36
2024-07-08T23:50:31.5977774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,306.3,8.744,240.9,241.3,16.4,36
2024-07-08T23:50:31.8477084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,301.17,8.744,240.9,241.3,16.8,33
2024-07-08T23:50:32.0976813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.76,8.744,240.9,241.3,16.4,32
2024-07-08T23:50:32.3476085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.96,8.744,240.9,241.4,15.8,33
2024-07-08T23:50:32.5975610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.89,8.779,241.5,241.4,15.4,35
2024-07-08T23:50:32.8474753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.98,8.779,241.5,241.4,15.7,35
2024-07-08T23:50:33.0974386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,301.61,8.779,241.5,241.4,16.1,32
2024-07-08T23:50:33.3474034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.47,8.779,241.5,241.3,16.1,32
2024-07-08T23:50:33.6011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,298.5,8.741,241.7,241.3,16,30
2024-07-08T23:50:33.8511145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,297.26,8.741,241.7,241.3,15.9,29
2024-07-08T23:50:34.1010846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,301.74,8.741,241.7,241.3,15.9,32
2024-07-08T23:50:34.3510144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.06,8.741,241.7,241.1,15.7,30
2024-07-08T23:50:34.6009693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,296.26,8.741,241.7,241.1,15.6,28
2024-07-08T23:50:34.8508951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,297.16,8.67,241.7,241.1,15.7,29
2024-07-08T23:50:35.1008889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,296.05,8.67,241.7,241.1,16.1,29
2024-07-08T23:50:35.3508194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.4,8.67,241.7,241.1,17.2,29
2024-07-08T23:50:35.6040339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.59,8.645,241.3,241.1,16.5,28
2024-07-08T23:50:35.8540291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,289.82,8.645,241.3,241.1,16.1,25
2024-07-08T23:50:36.1040226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,292.24,8.645,241.3,241.1,15.8,26
2024-07-08T23:50:36.3538691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294.28,8.645,241.3,241.2,15.7,27
2024-07-08T23:50:36.6038093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,290.31,8.687,241.1,241.2,16.1,25
2024-07-08T23:50:36.8537834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.46,8.687,241.1,241.2,15.9,26
2024-07-08T23:50:37.1037090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,293.31,8.687,241.1,241.2,15.6,26
2024-07-08T23:50:37.3536301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,290.31,8.687,241.1,241.2,16.1,25
2024-07-08T23:50:37.6035978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.16,8.739,241,241.2,15.9,25
2024-07-08T23:50:37.8536011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.25,8.739,241,241.2,16,24
2024-07-08T23:50:38.1035967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.66,8.739,241,241.2,15.6,23
2024-07-08T23:50:38.3534886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.49,8.739,241,241,15.9,23
2024-07-08T23:50:38.6034224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,286.47,8.739,241,241,16.3,23
2024-07-08T23:50:38.8533859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,286.05,8.738,240.9,241,16.5,23
2024-07-08T23:50:39.0877310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.71,8.738,240.9,241,16.5,24
2024-07-08T23:50:39.3532973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,287.22,8.738,240.9,240.7,16.5,24
2024-07-08T23:50:39.5896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,287.53,8.696,240.5,240.7,16.4,24
2024-07-08T23:50:39.8395927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,286.82,8.696,240.5,240.7,16.7,24
2024-07-08T23:50:40.0893821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,284.74,8.696,240.5,240.7,16.9,23
2024-07-08T23:50:40.3395018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,287.05,8.696,240.5,240.7,16.6,24
2024-07-08T23:50:40.5894016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.84,8.694,240,240.7,17.1,25
2024-07-08T23:50:40.8394989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,289.86,8.694,240,240.7,16.9,26
2024-07-08T23:50:41.0934340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.94,8.694,240,240.7,16.9,28
2024-07-08T23:50:41.3434465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.42,8.694,240,240.9,16.6,27
2024-07-08T23:50:41.5933245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,294.75,8.735,239.8,240.9,16.4,28
2024-07-08T23:50:41.8432834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.05,8.735,239.8,240.9,16.1,29
2024-07-08T23:50:42.0931953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.32,8.735,239.8,240.9,16,29
2024-07-08T23:50:42.3431596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,299.23,8.735,239.8,241,15.9,30
2024-07-08T23:50:42.5931273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,295.6,8.746,240.6,241,16,28
2024-07-08T23:50:42.8430922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.41,8.746,240.6,241,15.9,29
2024-07-08T23:50:43.0930326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.88,8.746,240.6,241,15.9,28
2024-07-08T23:50:43.3429932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,297.56,8.746,240.6,241.1,15.9,29
2024-07-08T23:50:43.5929301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.47,8.703,241.5,241.1,16,27
2024-07-08T23:50:43.8428259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,294.25,8.703,241.5,241.1,16.3,28
2024-07-08T23:50:44.0977207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.5,8.703,241.5,241.1,16.6,28
2024-07-08T23:50:44.3427757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.5,8.703,241.5,241.1,16.6,28
2024-07-08T23:50:44.5927506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,293.75,8.645,241.9,241.1,16.3,28
2024-07-08T23:50:44.8471498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.26,8.645,241.9,241.1,16.1,28
2024-07-08T23:50:45.0970263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,294.01,8.645,241.9,241.1,16.2,28
2024-07-08T23:50:45.3470224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,292.52,8.645,241.9,241,16.1,27
2024-07-08T23:50:45.5969499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.12,8.635,241.7,241,15.9,27
2024-07-08T23:50:45.8469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,288.2,8.635,241.7,241,15.9,24
2024-07-08T23:50:46.0968753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,288.73,8.635,241.7,241,15.7,24
2024-07-08T23:50:46.3467859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.12,8.635,241.7,240.9,15.6,23
2024-07-08T23:50:46.5967845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,292.51,8.69,241.4,240.9,15.1,25
2024-07-08T23:50:46.8467475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,296.46,8.69,241.4,240.9,14.9,27
2024-07-08T23:50:47.0966286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.75,8.69,241.4,240.9,14.7,28
2024-07-08T23:50:47.3466526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.79,8.69,241.4,240.7,14.6,28
2024-07-08T23:50:47.5966381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.43,8.735,240.8,240.7,15,27
2024-07-08T23:50:47.8465510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.81,8.735,240.8,240.7,15,26
2024-07-08T23:50:48.0964730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,293.49,8.735,240.8,240.7,14.9,25
2024-07-08T23:50:48.3463915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.96,8.735,240.8,240.4,15,24
2024-07-08T23:50:48.5964117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.85,8.713,240.1,240.4,15.7,25
2024-07-08T23:50:48.8463055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,290.57,8.713,240.1,240.4,15.8,25
2024-07-08T23:50:49.0962813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,297.54,8.713,240.1,240.4,16.1,30
2024-07-08T23:50:49.3462315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.57,8.713,240.1,240.5,16.9,32
2024-07-08T23:50:49.5962156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.4,8.681,239.6,240.5,17,32
2024-07-08T23:50:49.8460622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.29,8.681,239.6,240.5,17.5,32
2024-07-08T23:50:50.0978538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.24,8.681,239.6,240.5,17.8,31
2024-07-08T23:50:50.3460441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.8,8.681,239.6,240.6,17.8,32
2024-07-08T23:50:50.5959513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.29,8.686,239.6,240.6,17.3,33
2024-07-08T23:50:50.8459862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.64,8.686,239.6,240.6,17.6,33
2024-07-08T23:50:51.0959338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.51,8.686,239.6,240.6,17.2,33
2024-07-08T23:50:51.3458581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.8,8.686,239.6,240.7,17.3,34
2024-07-08T23:50:51.5957682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.22,8.703,240.1,240.7,16.9,33
2024-07-08T23:50:51.8457636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.7,8.703,240.1,240.7,16.7,33
2024-07-08T23:50:52.0956976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.29,8.703,240.1,240.7,16.7,32
2024-07-08T23:50:52.3456560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.99,8.703,240.1,240.7,17,33
2024-07-08T23:50:52.5956041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.74,8.712,240.8,240.7,17,33
2024-07-08T23:50:52.8454962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.81,8.712,240.8,240.7,17.6,34
2024-07-08T23:50:53.0954775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.4,8.712,240.8,240.7,17.5,35
2024-07-08T23:50:53.3454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.98,8.712,240.8,240.7,17.7,35
2024-07-08T23:50:53.5954030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.48,8.704,241.1,240.7,17.4,35
2024-07-08T23:50:53.8453794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.84,8.704,241.1,240.7,17.4,36
2024-07-08T23:50:54.0983915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,304.41,8.704,241.1,240.7,17.3,37
2024-07-08T23:50:54.3452379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.43,8.704,241.1,240.8,17.5,38
2024-07-08T23:50:54.5950998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,305.31,8.683,241.2,240.8,17.5,38
2024-07-08T23:50:54.8450245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.35,8.683,241.2,240.8,17.8,37
2024-07-08T23:50:55.0951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,305.53,8.683,241.2,240.8,17.4,38
2024-07-08T23:50:55.3450152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.56,8.683,241.2,240.9,17,38
2024-07-08T23:50:55.5949744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,306.72,8.66,241.1,240.9,16.9,38
2024-07-08T23:50:55.8471430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.49,8.66,241.1,240.9,17,38
2024-07-08T23:50:56.0970954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,307.57,8.66,241.1,240.9,17.1,39
2024-07-08T23:50:56.3470172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.8,8.66,241.1,240.8,17.1,37
2024-07-08T23:50:56.5969458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.81,8.625,240.9,240.8,17.2,38
2024-07-08T23:50:56.8494493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.33,8.625,240.9,240.8,17.7,34
2024-07-08T23:50:57.0993123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.01,8.625,240.9,240.8,17.1,35
2024-07-08T23:50:57.3524848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,296.03,8.625,240.9,240.6,15.9,29
2024-07-08T23:50:57.6023975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.71,8.607,240.7,240.6,16.2,28
2024-07-08T23:50:57.8522889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,289.6,8.607,240.7,240.6,16.6,26
2024-07-08T23:50:58.0866192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.11,8.607,240.7,240.6,17,25
2024-07-08T23:50:58.3399529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.21,8.607,240.7,240.5,16.7,26
2024-07-08T23:50:58.6022388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,292.02,8.643,240.3,240.5,17,28
2024-07-08T23:50:58.8521743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.05,8.643,240.3,240.5,17.7,29
2024-07-08T23:50:59.1021348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.18,8.643,240.3,240.5,17.6,31
2024-07-08T23:50:59.3364629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,292.93,8.643,240.3,240.5,18,30
2024-07-08T23:50:59.5864049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.83,8.7,239.8,240.5,18,31
2024-07-08T23:50:59.8362881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.2,8.7,239.8,240.5,18.1,30
2024-07-08T23:51:00.0862825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.06,8.7,239.8,240.5,18.1,32
2024-07-08T23:51:00.3518282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.73,8.7,239.8,240.4,18.2,32
2024-07-08T23:51:00.6018380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.42,8.715,239.7,240.4,18.1,33
2024-07-08T23:51:00.8517847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.02,8.715,239.7,240.4,17.8,33
2024-07-08T23:51:01.1017165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.83,8.715,239.7,240.4,18.2,32
2024-07-08T23:51:01.3516982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,295.45,8.715,239.7,240.4,18.4,32
2024-07-08T23:51:01.6016064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.98,8.69,239.8,240.4,18.8,33
2024-07-08T23:51:01.8515823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,296.71,8.69,239.8,240.4,18.4,33
2024-07-08T23:51:02.1015549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,297.28,8.69,239.8,240.4,18.1,33
2024-07-08T23:51:02.3358808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.34,8.69,239.8,240.4,18.6,33
2024-07-08T23:51:02.6014358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.34,8.654,239.9,240.4,18.5,33
2024-07-08T23:51:02.8513538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.53,8.654,239.9,240.4,18.4,33
2024-07-08T23:51:03.1013033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.9,8.654,239.9,240.4,18.2,33
2024-07-08T23:51:03.3512845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.43,8.654,239.9,240.5,18,33
2024-07-08T23:51:03.6012210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.29,8.652,240.1,240.5,18.9,32
2024-07-08T23:51:03.8511629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,294.46,8.652,240.1,240.5,18.8,32
2024-07-08T23:51:04.1047673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.64,8.652,240.1,240.5,18.7,32
2024-07-08T23:51:04.3354720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.49,8.652,240.1,240.7,18.6,33
2024-07-08T23:51:04.6010841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.68,8.684,240.4,240.7,18.5,33
2024-07-08T23:51:04.8353727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.68,8.684,240.4,240.7,18.5,33
2024-07-08T23:51:05.1009610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.87,8.684,240.4,240.7,18.4,33
2024-07-08T23:51:05.3508908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.51,8.684,240.4,240.9,18,32
2024-07-08T23:51:05.5852536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,296.81,8.701,240.8,240.9,17.8,32
2024-07-08T23:51:05.8507828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.01,8.701,240.8,240.9,17.7,32
2024-07-08T23:51:06.0851046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.58,8.701,240.8,240.9,17.7,31
2024-07-08T23:51:06.3506633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.77,8.701,240.8,240.8,17.8,30
2024-07-08T23:51:06.6006558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.27,8.672,241,240.8,17.7,29
2024-07-08T23:51:06.8505468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.76,8.672,241,240.8,17.7,30
2024-07-08T23:51:07.0849416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.16,8.672,241,240.8,18,30
2024-07-08T23:51:07.3504671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.83,8.672,241,240.7,18.1,30
2024-07-08T23:51:07.5848117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.06,8.637,240.6,240.7,18,30
2024-07-08T23:51:07.8504173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.91,8.637,240.6,240.7,17.8,31
2024-07-08T23:51:08.1002203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.95,8.637,240.6,240.7,18,32
2024-07-08T23:51:08.3503302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.05,8.637,240.6,240.6,18.4,32
2024-07-08T23:51:08.6002453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.81,8.615,240.1,240.6,18.6,32
2024-07-08T23:51:08.8502775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.99,8.615,240.1,240.6,18.5,32
2024-07-08T23:51:09.1001505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.47,8.615,240.1,240.6,18.8,32
2024-07-08T23:51:09.3500800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.47,8.615,240.1,240.6,18.8,32
2024-07-08T23:51:09.6000682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.07,8.613,239.8,240.6,19.1,32
2024-07-08T23:51:09.8500357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,292.67,8.613,239.8,240.6,19.1,31
2024-07-08T23:51:10.0999743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.75,8.613,239.8,240.6,18.8,30
2024-07-08T23:51:10.3498630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.52,8.613,239.8,240.6,18.6,31
2024-07-08T23:51:10.5998331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.82,8.631,239.8,240.6,18.7,32
2024-07-08T23:51:10.8497936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.36,8.631,239.8,240.6,18.4,32
2024-07-08T23:51:11.0997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.54,8.631,239.8,240.6,18.3,32
2024-07-08T23:51:11.3497256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.32,8.631,239.8,240.6,18.1,33
2024-07-08T23:51:11.5996515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,295.61,8.657,239.9,240.6,18.3,32
2024-07-08T23:51:11.8496332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.99,8.657,239.9,240.6,18.1,32
2024-07-08T23:51:12.0995809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.57,8.657,239.9,240.6,18.1,31
2024-07-08T23:51:12.3494653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.78,8.657,239.9,240.6,17.7,32
2024-07-08T23:51:12.5994164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.66,8.661,240.2,240.6,17.5,31
2024-07-08T23:51:12.8494317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.45,8.661,240.2,240.6,17.6,31
2024-07-08T23:51:13.0992934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.09,8.661,240.2,240.6,17.3,31
2024-07-08T23:51:13.3492943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.09,8.661,240.2,240.6,17.3,31
2024-07-08T23:51:13.5992773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.3,8.629,240.4,240.6,17.1,31
2024-07-08T23:51:13.8368296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,295.06,8.629,240.4,240.6,17,30
2024-07-08T23:51:14.0862440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,293.13,8.629,240.4,240.6,17.2,29
2024-07-08T23:51:14.3360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.98,8.629,240.4,240.7,17.1,30
2024-07-08T23:51:14.5861622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,295,8.622,240.3,240.7,17.1,30
2024-07-08T23:51:14.8517481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.82,8.622,240.3,240.7,17.6,32
2024-07-08T23:51:15.0860372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.59,8.622,240.3,240.7,17.5,31
2024-07-08T23:51:15.3360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,299.23,8.622,240.3,240.8,17.2,33
2024-07-08T23:51:15.5859731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.36,8.643,240.2,240.8,17.2,33
2024-07-08T23:51:15.8358628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.58,8.643,240.2,240.8,17.1,33
2024-07-08T23:51:16.0858353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,298.17,8.643,240.2,240.8,17.1,32
2024-07-08T23:51:16.3358183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.11,8.643,240.2,240.9,17,31
2024-07-08T23:51:16.5856904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.11,8.643,240.2,240.9,17,31
2024-07-08T23:51:16.8356715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.18,8.658,240.2,240.9,17,31
2024-07-08T23:51:17.0856626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.16,8.658,240.2,240.9,17.2,32
2024-07-08T23:51:17.3355974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.52,8.658,240.2,241,17.1,32
2024-07-08T23:51:17.5855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.95,8.659,240.3,241,16.9,32
2024-07-08T23:51:17.8354410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.52,8.659,240.3,241,16.9,31
2024-07-08T23:51:18.0854951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.4,8.659,240.3,241,17.4,31
2024-07-08T23:51:18.3354134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.4,8.659,240.3,241,17.4,31
2024-07-08T23:51:18.5853876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.52,8.649,240.3,241,17.8,31
2024-07-08T23:51:18.8352919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.93,8.649,240.3,241,17.6,31
2024-07-08T23:51:19.0852309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.12,8.649,240.3,241,17.3,30
2024-07-08T23:51:19.3352458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.19,8.649,240.3,240.8,17.6,30
2024-07-08T23:51:19.5851992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.12,8.62,240.2,240.8,17.6,30
2024-07-08T23:51:19.8351255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,293.71,8.62,240.2,240.8,17.8,30
2024-07-08T23:51:20.0849935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,293.71,8.62,240.2,240.8,17.8,30
2024-07-08T23:51:20.3349961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.28,8.62,240.2,240.9,18.1,30
2024-07-08T23:51:20.5850310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.57,8.597,240,240.9,18.4,32
2024-07-08T23:51:20.8349169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.94,8.597,240,240.9,18.2,32
2024-07-08T23:51:21.0848721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.51,8.597,240,240.9,17.9,32
2024-07-08T23:51:21.3348191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.41,8.597,240,241.1,18.1,32
2024-07-08T23:51:21.5847839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.5,8.626,240.1,241.1,18.3,33
2024-07-08T23:51:21.8347668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.13,8.626,240.1,241.1,18.5,33
2024-07-08T23:51:22.0846734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.88,8.626,240.1,241.1,18.1,33
2024-07-08T23:51:22.3364483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.88,8.626,240.1,241.1,18.1,33
2024-07-08T23:51:22.5845761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.74,8.66,240.3,241.1,18.2,33
2024-07-08T23:51:22.8345035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.71,8.66,240.3,241.1,17.9,34
2024-07-08T23:51:23.0844981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.33,8.66,240.3,241.1,17.9,33
2024-07-08T23:51:23.3344213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.39,8.66,240.3,241,17.8,33
2024-07-08T23:51:23.5843817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.84,8.643,240.5,241,17.8,32
2024-07-08T23:51:23.8343187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.84,8.643,240.5,241,17.8,32
2024-07-08T23:51:24.0842044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.45,8.643,240.5,241,17.7,33
2024-07-08T23:51:24.3342743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.24,8.643,240.5,241,17.8,33
2024-07-08T23:51:24.5842531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,297.01,8.577,240.4,241,17.6,32
2024-07-08T23:51:24.8341278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.22,8.577,240.4,241,17.5,32
2024-07-08T23:51:25.0840506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.22,8.577,240.4,241,17.5,32
2024-07-08T23:51:25.3340501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.71,8.577,240.4,241.2,17.4,32
2024-07-08T23:51:25.5839748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.35,8.551,240.5,241.2,17.5,32
2024-07-08T23:51:25.8338920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.77,8.551,240.5,241.2,17.3,32
2024-07-08T23:51:26.0839150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.99,8.551,240.5,241.2,17.2,32
2024-07-08T23:51:26.3338383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.21,8.551,240.5,241.2,17.1,32
2024-07-08T23:51:26.5837874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.41,8.596,240.5,241.2,17.1,32
2024-07-08T23:51:26.8426401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.81,8.596,240.5,241.2,17.1,33
2024-07-08T23:51:27.0957790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.41,8.596,240.5,241.2,17.1,32
2024-07-08T23:51:27.3457439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.13,8.596,240.5,241.1,16.9,33
2024-07-08T23:51:27.5957224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.82,8.642,240.5,241.1,16.7,33
2024-07-08T23:51:27.8456770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.7,8.642,240.5,241.1,16.5,34
2024-07-08T23:51:28.0955852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.95,8.642,240.5,241.1,16.4,34
2024-07-08T23:51:28.3455720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.56,8.642,240.5,241.1,16.4,33
2024-07-08T23:51:28.5954839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.07,8.655,240.4,241.1,16.8,34
2024-07-08T23:51:28.8454263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,302.07,8.655,240.4,241.1,16.8,34
2024-07-08T23:51:29.0986898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.96,8.655,240.4,241.1,17,35
2024-07-08T23:51:29.3485481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.68,8.655,240.4,241.2,16.9,36
2024-07-08T23:51:29.5829104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.66,8.645,240.3,241.2,16.9,36
2024-07-08T23:51:29.8328377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,303.98,8.645,240.3,241.2,17.2,36
2024-07-08T23:51:30.0827984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.43,8.645,240.3,241.2,17,36
2024-07-08T23:51:30.3327652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,304.43,8.645,240.3,241.2,17,36
2024-07-08T23:51:30.5827514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,302.53,8.621,240.3,241.2,17.2,35
2024-07-08T23:51:30.8326536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.73,8.621,240.3,241.2,17.4,34
2024-07-08T23:51:31.0826326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300.94,8.621,240.3,241.2,17.3,34
2024-07-08T23:51:31.3325909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,303.11,8.621,240.3,241.3,17,35
2024-07-08T23:51:31.5825982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,304.37,8.609,240.4,241.3,17,36
2024-07-08T23:51:31.8325234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.07,8.609,240.4,241.3,16.7,36
2024-07-08T23:51:32.0999616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.07,8.609,240.4,241.3,16.3,36
2024-07-08T23:51:32.3480184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.25,8.609,240.4,241.3,16.1,35
2024-07-08T23:51:32.5824118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.3,8.619,240.4,241.3,16.1,35
2024-07-08T23:51:32.8478789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.18,8.619,240.4,241.3,16.4,37
2024-07-08T23:51:33.0978644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.36,8.619,240.4,241.3,16.6,36
2024-07-08T23:51:33.3321886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.84,8.619,240.4,241.2,16.9,37
2024-07-08T23:51:33.5975822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.11,8.632,240.4,241.2,16.4,37
2024-07-08T23:51:33.8318936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,307.2,8.632,240.4,241.2,16.9,38
2024-07-08T23:51:34.0820379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,308.25,8.632,240.4,241.2,17,39
2024-07-08T23:51:34.3319810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,307.58,8.632,240.4,241.2,17.3,39
2024-07-08T23:51:34.5820142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,306.74,8.625,240.3,241.2,17.1,38
2024-07-08T23:51:34.8474837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.97,8.625,240.3,241.2,17,38
2024-07-08T23:51:35.0818953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.8,8.625,240.3,241.2,17.2,39
2024-07-08T23:51:35.3317307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,308.05,8.625,240.3,241.4,17.2,39
2024-07-08T23:51:35.5973966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,305.11,8.607,240.5,241.4,17.3,37
2024-07-08T23:51:35.8473167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.78,8.607,240.5,241.4,17,37
2024-07-08T23:51:36.0816378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,307.08,8.607,240.5,241.4,17,38
2024-07-08T23:51:36.3471727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,308.29,8.607,240.5,241.6,16.6,38
2024-07-08T23:51:36.5815604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.13,8.587,241.1,241.6,16.7,36
2024-07-08T23:51:36.8315484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.03,8.587,241.1,241.6,16.6,35
2024-07-08T23:51:37.0814348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.41,8.587,241.1,241.6,16.7,34
2024-07-08T23:51:37.3469943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.03,8.587,241.1,241.6,16.6,35
2024-07-08T23:51:37.5813322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.22,8.562,241.3,241.6,16.7,34
2024-07-08T23:51:37.8312858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.46,8.562,241.3,241.6,16.6,34
2024-07-08T23:51:38.0968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.31,8.562,241.3,241.6,16.5,33
2024-07-08T23:51:38.3312210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.74,8.562,241.3,241.5,16.5,32
2024-07-08T23:51:38.5967929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.66,8.565,241.1,241.5,16.5,34
2024-07-08T23:51:38.8467275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.66,8.565,241.1,241.5,16.5,34
2024-07-08T23:51:39.0811258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.66,8.565,241.1,241.5,16.5,34
2024-07-08T23:51:39.3466666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.66,8.565,241.1,241.5,16.5,34
2024-07-08T23:51:39.5965799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.28,8.578,240.6,241.5,16.6,33
2024-07-08T23:51:39.8464983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,302.66,8.578,240.6,241.5,16.6,34
2024-07-08T23:51:40.0808668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,302.42,8.578,240.6,241.5,16.7,34
2024-07-08T23:51:40.3308454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.89,8.578,240.6,241.4,16.6,35
2024-07-08T23:51:40.5964363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.64,8.601,240.2,241.4,16.4,35
2024-07-08T23:51:40.8463049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.23,8.601,240.2,241.4,16.3,36
2024-07-08T23:51:41.0962489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.23,8.601,240.2,241.4,16.3,36
2024-07-08T23:51:41.3462656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,306.18,8.601,240.2,241.3,16.8,37
2024-07-08T23:51:41.5961341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.59,8.601,240.2,241.3,16.5,36
2024-07-08T23:51:41.8461117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.02,8.626,240,241.3,16.4,36
2024-07-08T23:51:42.0960690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.95,8.626,240,241.3,16.3,35
2024-07-08T23:51:42.3460226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,305.64,8.626,240,241.2,16.5,36
2024-07-08T23:51:42.5961511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.58,8.638,240.1,241.2,16.4,35
2024-07-08T23:51:42.8458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.75,8.638,240.1,241.2,16.2,37
2024-07-08T23:51:43.0993398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.17,8.638,240.1,241.2,16.3,36
2024-07-08T23:51:43.3330463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,305.67,8.638,240.1,241.2,16.5,36
2024-07-08T23:51:43.5830645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.49,8.633,240.3,241.2,16.4,35
2024-07-08T23:51:43.8329378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,307.93,8.633,240.3,241.2,16.1,37
2024-07-08T23:51:44.0829405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.4,8.633,240.3,241.2,16.3,37
2024-07-08T23:51:44.3327846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,305.08,8.633,240.3,241.2,16.7,36
2024-07-08T23:51:44.5828240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.76,8.607,240.6,241.2,16.6,35
2024-07-08T23:51:44.8327299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.76,8.607,240.6,241.2,16.6,35
2024-07-08T23:51:45.0827523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.35,8.607,240.6,241.2,16.5,36
2024-07-08T23:51:45.3325931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.89,8.607,240.6,241.3,16.6,35
2024-07-08T23:51:45.5826015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.89,8.607,240.6,241.3,16.6,35
2024-07-08T23:51:45.8325475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.93,8.585,240.9,241.3,16.5,35
2024-07-08T23:51:46.0825916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,305.78,8.585,240.9,241.3,16.3,36
2024-07-08T23:51:46.3371311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.8,8.585,240.9,241.5,16.4,36
2024-07-08T23:51:46.5870987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,306.05,8.585,240.9,241.5,16.3,36
2024-07-08T23:51:46.8370293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.42,8.593,241.2,241.5,16,35
2024-07-08T23:51:47.0870280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.42,8.593,241.2,241.5,16,35
2024-07-08T23:51:47.3369518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,305.97,8.593,241.2,241.5,15.8,35
2024-07-08T23:51:47.5869840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.56,8.618,241.5,241.5,15.6,35
2024-07-08T23:51:47.8368536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.48,8.618,241.5,241.5,15.5,34
2024-07-08T23:51:48.0868054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.78,8.618,241.5,241.5,15.6,33
2024-07-08T23:51:48.3367826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.91,8.618,241.5,241.2,15.6,32
2024-07-08T23:51:48.5867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.12,8.612,241.3,241.2,15.9,32
2024-07-08T23:51:48.8365839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.84,8.612,241.3,241.2,16,32
2024-07-08T23:51:49.0865772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.84,8.612,241.3,241.2,16,32
2024-07-08T23:51:49.3365224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,300.55,8.612,241.3,241,16,32
2024-07-08T23:51:49.5864668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.17,8.59,240.9,241,16,31
2024-07-08T23:51:49.8364159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,298.64,8.59,240.9,241,16.2,31
2024-07-08T23:51:50.0897502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.9,8.59,240.9,241,16.1,31
2024-07-08T23:51:50.3397454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,298.11,8.59,240.9,241.1,15.9,30
2024-07-08T23:51:50.5939440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.09,8.59,240.4,241.1,15.8,31
2024-07-08T23:51:50.8438923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.63,8.59,240.4,241.1,15.8,30
2024-07-08T23:51:51.0938418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.63,8.59,240.4,241.1,15.8,30
2024-07-08T23:51:51.3437624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.86,8.59,240.4,241.2,15.6,29
2024-07-08T23:51:51.5937477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.81,8.614,240.3,241.2,15.5,30
2024-07-08T23:51:51.8437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.81,8.614,240.3,241.2,15.5,30
2024-07-08T23:51:52.0936357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,300.69,8.614,240.3,241.2,15.7,31
2024-07-08T23:51:52.3435814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,303.39,8.614,240.3,241.1,15.7,33
2024-07-08T23:51:52.5935845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,304.48,8.611,240.3,241.1,15.8,34
2024-07-08T23:51:52.8434443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.68,8.611,240.3,241.1,15.8,32
2024-07-08T23:51:53.0934737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.66,8.611,240.3,241.1,15.6,33
2024-07-08T23:51:53.3433406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.34,8.611,240.3,241,15.8,34
2024-07-08T23:51:53.5932289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,304.79,8.588,240.3,241,15.6,34
2024-07-08T23:51:53.8432902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,302.28,8.588,240.3,241,16,33
2024-07-08T23:51:54.0931851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,302.83,8.588,240.3,241,15.8,33
2024-07-08T23:51:54.3432473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.54,8.588,240.3,241.1,15.6,33
2024-07-08T23:51:54.5930622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.66,8.575,240.3,241.1,15.8,35
2024-07-08T23:51:54.8430930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.07,8.575,240.3,241.1,16.4,35
2024-07-08T23:51:55.0815561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,306.72,8.575,240.3,241.1,15.9,36
2024-07-08T23:51:55.3430248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.86,8.575,240.3,241.2,15.9,36
2024-07-08T23:51:55.5929643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.53,8.585,240.4,241.2,15.9,35
2024-07-08T23:51:55.8428535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.4,8.585,240.4,241.2,16.2,37
2024-07-08T23:51:56.0928652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308.19,8.585,240.4,241.2,15.9,37
2024-07-08T23:51:56.3427913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,303.37,8.585,240.4,241.2,16.2,34
2024-07-08T23:51:56.5927867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.28,8.602,240.6,241.2,16,35
2024-07-08T23:51:56.8426406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.39,8.602,240.6,241.2,15.6,35
2024-07-08T23:51:57.0926314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,305.32,8.602,240.6,241.2,15.5,34
2024-07-08T23:51:57.3426370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.73,8.602,240.6,241.3,15.2,35
2024-07-08T23:51:57.5925652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.56,8.604,240.9,241.3,15.3,33
2024-07-08T23:51:57.8424584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.63,8.604,240.9,241.3,15.2,35
2024-07-08T23:51:58.0924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.67,8.604,240.9,241.3,15.3,36
2024-07-08T23:51:58.3424104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.61,8.604,240.9,241.3,15,36
2024-07-08T23:51:58.5923616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.57,8.599,241,241.3,15.2,35
2024-07-08T23:51:58.8422789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,303.89,8.599,241,241.3,15.5,33
2024-07-08T23:51:59.0922299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,300.16,8.599,241,241.3,15.8,31
2024-07-08T23:51:59.3422228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.85,8.599,241,241.1,15.3,30
2024-07-08T23:51:59.5921409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.36,8.594,240.9,241.1,15.3,29
2024-07-08T23:51:59.8314558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,294.38,8.594,240.9,241.1,15.6,27
2024-07-08T23:52:00.0814480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.36,8.594,240.9,241.1,15.3,29
2024-07-08T23:52:00.3313812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.43,8.594,240.9,241.1,15.1,32
2024-07-08T23:52:00.5812980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.99,8.596,240.6,241.1,15.1,33
2024-07-08T23:52:00.8313157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.05,8.596,240.6,241.1,15.6,32
2024-07-08T23:52:01.0810906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.43,8.596,240.6,241.1,15.5,30
2024-07-08T23:52:01.3311638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.16,8.596,240.6,241,14.9,30
2024-07-08T23:52:01.5811637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.3,8.608,240.3,241,14.6,32
2024-07-08T23:52:01.8310658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,302.4,8.608,240.3,241,14.6,30
2024-07-08T23:52:02.0809992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,298.36,8.608,240.3,241,14.9,28
2024-07-08T23:52:02.3309917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.91,8.608,240.3,241,14.6,29
2024-07-08T23:52:02.5965298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.78,8.623,240.3,241,14.8,28
2024-07-08T23:52:02.8308277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.36,8.623,240.3,241,14.5,29
2024-07-08T23:52:03.0808836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.84,8.623,240.3,241,14.5,28
2024-07-08T23:52:03.3308489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.83,8.623,240.3,241.1,15.3,29
2024-07-08T23:52:03.5807356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.67,8.63,240.3,241.1,15.2,30
2024-07-08T23:52:03.8307241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,299.18,8.63,240.3,241.1,15.2,29
2024-07-08T23:52:04.0806095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.77,8.63,240.3,241.1,14.7,27
2024-07-08T23:52:04.3305535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.92,8.63,240.3,241.2,14.7,27
2024-07-08T23:52:04.5961351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.9,8.616,240.4,241.2,14.5,26
2024-07-08T23:52:04.8304476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.86,8.616,240.4,241.2,14.7,29
2024-07-08T23:52:05.0960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,298.99,8.616,240.4,241.2,14.8,28
2024-07-08T23:52:05.3303291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.89,8.616,240.4,241.2,15.3,29
2024-07-08T23:52:05.5804046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.18,8.589,240.6,241.2,15.8,29
2024-07-08T23:52:05.8302715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,290.15,8.589,240.6,241.2,16.1,25
2024-07-08T23:52:06.0802577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.71,8.589,240.6,241.2,16.7,25
2024-07-08T23:52:06.3320164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,289.17,8.589,240.6,241.2,16.5,25
2024-07-08T23:52:06.5820024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.61,8.566,240.7,241.2,16,24
2024-07-08T23:52:06.8319360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.61,8.566,240.7,241.2,17.2,29
2024-07-08T23:52:07.0819330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.82,8.566,240.7,241.2,17.1,29
2024-07-08T23:52:07.3318969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,296.54,8.566,240.7,241.2,17.2,31
2024-07-08T23:52:07.5816544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,295.25,8.586,240.8,241.2,16.5,29
2024-07-08T23:52:07.8317371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,295.01,8.586,240.8,241.2,16.6,29
2024-07-08T23:52:08.0817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,295.01,8.586,240.8,241.2,16.6,29
2024-07-08T23:52:08.3316224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.27,8.586,240.8,241.3,17.2,30
2024-07-08T23:52:08.5817062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.14,8.628,240.9,241.3,17.1,29
2024-07-08T23:52:08.8316542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,294.53,8.628,240.9,241.3,16.3,28
2024-07-08T23:52:09.0815603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,297.95,8.628,240.9,241.3,15.6,29
2024-07-08T23:52:09.3314869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,295.39,8.628,240.9,241.2,16.5,29
2024-07-08T23:52:09.5813312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.73,8.626,241.2,241.2,16.3,29
2024-07-08T23:52:09.8313990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,296.73,8.626,241.2,241.2,16.5,30
2024-07-08T23:52:10.0813148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.1,8.626,241.2,241.2,15.6,28
2024-07-08T23:52:10.3313380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.85,8.626,241.2,241,15.6,30
2024-07-08T23:52:10.5812975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.22,8.572,241.2,241,15.7,28
2024-07-08T23:52:10.8312687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.41,8.572,241.2,241,16,28
2024-07-08T23:52:11.0812566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.83,8.572,241.2,241,16.4,27
2024-07-08T23:52:11.3311616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,291.92,8.572,241.2,240.9,16.3,27
2024-07-08T23:52:11.5811442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.38,8.522,240.9,240.9,16.5,27
2024-07-08T23:52:11.8310525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,289.13,8.522,240.9,240.9,16.8,26
2024-07-08T23:52:12.0810277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,289.35,8.522,240.9,240.9,16.7,26
2024-07-08T23:52:12.3309965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,294.13,8.522,240.9,241,16.7,29
2024-07-08T23:52:12.5809144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.14,8.559,240.4,241,17.1,28
2024-07-08T23:52:12.8308600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.02,8.559,240.4,241,16.5,29
2024-07-08T23:52:13.0808230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.75,8.559,240.4,241,16.4,30
2024-07-08T23:52:13.3308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.18,8.559,240.4,241.2,15.6,30
2024-07-08T23:52:13.5806905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.46,8.64,240.2,241.2,15.5,31
2024-07-08T23:52:13.8307352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.7,8.64,240.2,241.2,15.6,30
2024-07-08T23:52:14.0806512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.53,8.64,240.2,241.2,15.1,33
2024-07-08T23:52:14.3306005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.07,8.64,240.2,241.1,15.2,33
2024-07-08T23:52:14.5805918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.06,8.669,240.3,241.1,15.7,34
2024-07-08T23:52:14.8304654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.26,8.669,240.3,241.1,15.9,31
2024-07-08T23:52:15.0805055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.19,8.669,240.3,241.1,15.2,33
2024-07-08T23:52:15.3304269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.27,8.669,240.3,240.9,14.9,37
2024-07-08T23:52:15.5803894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310,8.617,240.3,240.9,14.8,36
2024-07-08T23:52:15.8303213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.1,8.617,240.3,240.9,15.4,36
2024-07-08T23:52:16.0802749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.72,8.617,240.3,240.9,15.3,37
2024-07-08T23:52:16.3302124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.53,8.617,240.3,240.7,15.6,34
2024-07-08T23:52:16.5802077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.71,8.561,240,240.7,15.6,35
2024-07-08T23:52:16.8301143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.27,8.561,240,240.7,16,37
2024-07-08T23:52:17.0800859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,309.11,8.561,240,240.7,15.8,38
2024-07-08T23:52:17.3299965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.97,8.561,240,240.8,15.9,38
2024-07-08T23:52:17.5800323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,308,8.566,239.9,240.8,15.8,37
2024-07-08T23:52:17.8299577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.72,8.566,239.9,240.8,15.3,38
2024-07-08T23:52:18.0797889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,310.84,8.566,239.9,240.8,15.7,39
2024-07-08T23:52:18.3298592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,312.62,8.566,239.9,241,15.6,40
2024-07-08T23:52:18.5798248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.41,8.6,240.2,241,15.8,41
2024-07-08T23:52:18.8297841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,311.9,8.6,240.2,241,15.9,40
2024-07-08T23:52:19.0797455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.45,8.6,240.2,241,15.7,40
2024-07-08T23:52:19.3297195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.33,8.6,240.2,241.1,15.5,37
2024-07-08T23:52:19.5796317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.15,8.61,240.8,241.1,15.5,34
2024-07-08T23:52:19.8295720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.06,8.61,240.8,241.1,14.8,36
2024-07-08T23:52:20.0795397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.89,8.61,240.8,241.1,14.7,32
2024-07-08T23:52:20.3294710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.16,8.61,240.8,241.2,15.3,30
2024-07-08T23:52:20.5794541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,302.66,8.599,241.6,241.2,15.3,32
2024-07-08T23:52:20.8293998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,302.97,8.599,241.6,241.2,15.2,32
2024-07-08T23:52:21.0793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,297.57,8.599,241.6,241.2,15.5,29
2024-07-08T23:52:21.3292188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.32,8.599,241.6,241.2,15.4,28
2024-07-08T23:52:21.5792722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.05,8.576,241.8,241.2,15.6,29
2024-07-08T23:52:21.8291685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.87,8.576,241.8,241.2,15.5,30
2024-07-08T23:52:22.0791622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.77,8.576,241.8,241.2,15.7,29
2024-07-08T23:52:22.3291322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.97,8.576,241.8,241,15.6,26
2024-07-08T23:52:22.5791152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,290.71,8.551,241.5,241,16.1,26
2024-07-08T23:52:22.8290515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,288.6,8.551,241.5,241,16.3,25
2024-07-08T23:52:23.0789701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,285.76,8.551,241.5,241,16.1,23
2024-07-08T23:52:23.3289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,282.61,8.551,241.5,240.9,15.9,21
2024-07-08T23:52:23.5787983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,284.32,8.546,240.9,240.9,15.4,21
2024-07-08T23:52:23.8287674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,279.49,8.546,240.9,240.9,15.9,19
2024-07-08T23:52:24.0788166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,281.76,8.546,240.9,240.9,15.7,20
2024-07-08T23:52:24.3287562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,281.28,8.546,240.9,240.9,15.9,20
2024-07-08T23:52:24.5786631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,284.86,8.58,240.3,240.9,16.1,22
2024-07-08T23:52:24.8286119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.14,8.58,240.3,240.9,16.7,23
2024-07-08T23:52:25.0785544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,283.27,8.58,240.3,240.9,16.8,22
2024-07-08T23:52:25.3285954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,285.59,8.58,240.3,240.9,16.5,23
2024-07-08T23:52:25.5784697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.89,8.604,240,240.9,16.5,23
2024-07-08T23:52:25.8284466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,285.22,8.604,240,240.9,16.8,23
2024-07-08T23:52:26.0783463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,285.89,8.604,240,240.9,16.5,23
2024-07-08T23:52:26.3283262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.01,8.604,240,241,16.2,25
2024-07-08T23:52:26.5782961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.15,8.59,239.9,241,16.6,27
2024-07-08T23:52:26.8282426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.82,8.59,239.9,241,16.6,23
2024-07-08T23:52:27.0938677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.52,8.59,239.9,241,17.3,25
2024-07-08T23:52:27.3281696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.93,8.59,239.9,241.1,18.5,24
2024-07-08T23:52:27.5780456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,283.93,8.577,240.1,241.1,18.4,24
2024-07-08T23:52:27.8280663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.83,8.577,240.1,241.1,18.8,27
2024-07-08T23:52:28.0780399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.67,8.577,240.1,241.1,18.9,27
2024-07-08T23:52:28.3279764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.31,8.577,240.1,241.1,18.8,28
2024-07-08T23:52:28.5833644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.92,8.584,240.3,241.1,18.7,27
2024-07-08T23:52:28.8333118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.4,8.584,240.3,241.1,18.7,28
2024-07-08T23:52:29.0833053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.92,8.584,240.3,241.1,18.4,28
2024-07-08T23:52:29.3332755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.58,8.584,240.3,241.2,18.4,27
2024-07-08T23:52:29.5832029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.77,8.596,240.6,241.2,18.2,25
2024-07-08T23:52:29.8331419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.75,8.596,240.6,241.2,17.7,27
2024-07-08T23:52:30.0831176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.14,8.596,240.6,241.2,18.3,28
2024-07-08T23:52:30.3330035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.26,8.596,240.6,241,17.8,29
2024-07-08T23:52:30.5829940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.52,8.592,240.8,241,18,33
2024-07-08T23:52:30.8328422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,299.51,8.592,240.8,241,17.7,34
2024-07-08T23:52:31.0828940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,298.32,8.592,240.8,241,17.6,33
2024-07-08T23:52:31.3328807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300,8.592,240.8,240.9,17.4,34
2024-07-08T23:52:31.5828495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.32,8.575,240.8,240.9,17.3,32
2024-07-08T23:52:31.8326856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.98,8.575,240.8,240.9,17,32
2024-07-08T23:52:32.0826768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.4,8.575,240.8,240.9,17,33
2024-07-08T23:52:32.3326422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,299.18,8.575,240.8,240.9,17.1,33
2024-07-08T23:52:32.5825962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.96,8.575,240.8,240.9,17.2,33
2024-07-08T23:52:32.8325603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.41,8.578,240.7,240.9,17.2,34
2024-07-08T23:52:33.0877478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.69,8.578,240.7,240.9,16.9,33
2024-07-08T23:52:33.3376686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,301.42,8.578,240.7,240.8,16.7,34
2024-07-08T23:52:33.5877133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,295.84,8.604,240.6,240.8,16.7,30
2024-07-08T23:52:33.8376032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.34,8.604,240.6,240.8,16.8,34
2024-07-08T23:52:34.0875511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,299.94,8.604,240.6,240.8,16.8,33
2024-07-08T23:52:34.3375483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,302.48,8.604,240.6,240.8,16.9,35
2024-07-08T23:52:34.5874533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.93,8.625,240.6,240.8,16.9,36
2024-07-08T23:52:34.8373844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.51,8.625,240.6,240.8,16.8,37
2024-07-08T23:52:35.0873567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.24,8.625,240.6,240.8,16.5,37
2024-07-08T23:52:35.3373606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.27,8.625,240.6,240.8,16.1,37
2024-07-08T23:52:35.5872750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.67,8.616,240.7,240.8,15.8,36
2024-07-08T23:52:35.8372418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.29,8.616,240.7,240.8,15.7,37
2024-07-08T23:52:36.0871695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.09,8.616,240.7,240.8,15.2,35
2024-07-08T23:52:36.3371379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,306.95,8.616,240.7,240.8,15.7,36
2024-07-08T23:52:36.5875301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,303.94,8.616,240.7,240.8,15.8,34
2024-07-08T23:52:36.8369605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.76,8.564,240.7,240.8,16.2,32
2024-07-08T23:52:37.0870085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.06,8.564,240.7,240.8,16.3,31
2024-07-08T23:52:37.3369638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.44,8.564,240.7,240.9,16,32
2024-07-08T23:52:37.5868798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,299.47,8.527,240.7,240.9,16.3,32
2024-07-08T23:52:37.8368786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.53,8.527,240.7,240.9,16.5,31
2024-07-08T23:52:38.0867794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.05,8.527,240.7,240.9,16.7,31
2024-07-08T23:52:38.3367561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.59,8.527,240.7,240.9,17.1,32
2024-07-08T23:52:38.5866871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.29,8.525,240.7,240.9,17.5,31
2024-07-08T23:52:38.8366499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.52,8.525,240.7,240.9,17.6,32
2024-07-08T23:52:39.0865423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.13,8.525,240.7,240.9,17.8,32
2024-07-08T23:52:39.3364552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.13,8.525,240.7,240.9,18.1,31
2024-07-08T23:52:39.5865378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.36,8.573,240.7,240.9,17.6,29
2024-07-08T23:52:39.8363953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.63,8.573,240.7,240.9,17,29
2024-07-08T23:52:40.0863828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.11,8.573,240.7,240.9,17,30
2024-07-08T23:52:40.3440721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.11,8.573,240.7,240.9,17,30
2024-07-08T23:52:40.5862907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.03,8.615,240.8,240.9,17.1,28
2024-07-08T23:52:40.8362133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.09,8.615,240.8,240.9,17.8,29
2024-07-08T23:52:41.0862134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.49,8.615,240.8,240.9,17.1,31
2024-07-08T23:52:41.3361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,294.23,8.615,240.8,240.8,17.4,30
2024-07-08T23:52:41.5861164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.98,8.598,240.6,240.8,17.3,29
2024-07-08T23:52:41.8361183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.91,8.598,240.6,240.8,17.1,28
2024-07-08T23:52:42.0860226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,292.35,8.598,240.6,240.8,16.9,28
2024-07-08T23:52:42.3359945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,296.84,8.598,240.6,240.5,16.7,31
2024-07-08T23:52:42.5925419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.29,8.541,240.1,240.5,16.5,31
2024-07-08T23:52:42.8359316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.73,8.541,240.1,240.5,16.5,32
2024-07-08T23:52:43.0858337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.49,8.541,240.1,240.5,16.6,32
2024-07-08T23:52:43.3358121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,298.63,8.541,240.1,240.6,16.6,32
2024-07-08T23:52:43.5857831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.15,8.529,239.7,240.6,16.6,33
2024-07-08T23:52:43.8356475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,298.31,8.529,239.7,240.6,16.2,31
2024-07-08T23:52:44.0856192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.04,8.529,239.7,240.6,16.9,32
2024-07-08T23:52:44.3355514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.65,8.529,239.7,240.8,17.2,32
2024-07-08T23:52:44.5855643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,299.91,8.571,239.7,240.8,16.9,33
2024-07-08T23:52:44.8354881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,295.2,8.571,239.7,240.8,17.1,30
2024-07-08T23:52:45.0854154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.32,8.571,239.7,240.8,16.8,31
2024-07-08T23:52:45.3354536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.99,8.571,239.7,240.8,17.4,31
2024-07-08T23:52:45.5853222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.48,8.603,240,240.8,17.1,33
2024-07-08T23:52:45.8352947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,302.46,8.603,240,240.8,17,35
2024-07-08T23:52:46.0899884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,299.71,8.603,240,240.8,17,33
2024-07-08T23:52:46.3351699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,301.33,8.603,240,240.8,16.9,34
2024-07-08T23:52:46.5851534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.99,8.603,240,240.8,17.2,38
2024-07-08T23:52:46.8350941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.66,8.605,240.3,240.8,16.6,36
2024-07-08T23:52:47.0850782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,304.42,8.605,240.3,240.8,16.7,36
2024-07-08T23:52:47.3349798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.36,8.605,240.3,240.8,17,35
2024-07-08T23:52:47.5849545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.6,8.587,240.4,240.8,17,36
2024-07-08T23:52:47.8348705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.58,8.587,240.4,240.8,17.3,35
2024-07-08T23:52:48.0848696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,304.26,8.587,240.4,240.8,17.3,37
2024-07-08T23:52:48.3347492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.01,8.587,240.4,240.7,17.2,36
2024-07-08T23:52:48.5847402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.85,8.549,240.4,240.7,17.5,38
2024-07-08T23:52:48.8346520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.96,8.549,240.4,240.7,17.3,37
2024-07-08T23:52:49.0846468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,300.64,8.549,240.4,240.7,17.6,35
2024-07-08T23:52:49.3346537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.07,8.549,240.4,240.7,17.1,36
2024-07-08T23:52:49.5845208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,301.08,8.523,240.4,240.7,18,36
2024-07-08T23:52:49.8383351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,298.76,8.523,240.4,240.7,17.8,34
2024-07-08T23:52:50.0882474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.97,8.523,240.4,240.7,17.5,33
2024-07-08T23:52:50.3381907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.25,8.523,240.4,240.9,16.2,33
2024-07-08T23:52:50.5881385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.39,8.523,240.4,240.9,16.3,34
2024-07-08T23:52:50.8462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,299.97,8.538,240.7,240.9,16.7,33
2024-07-08T23:52:51.0880478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.13,8.538,240.7,240.9,16,34
2024-07-08T23:52:51.3279795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,302.65,8.538,240.7,241,16.8,35
2024-07-08T23:52:51.5779700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.27,8.572,241,241,16.7,31
2024-07-08T23:52:51.8279289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,294.3,8.572,241,241,16.7,29
2024-07-08T23:52:52.0779079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.11,8.572,241,241,17,28
2024-07-08T23:52:52.3277684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.95,8.572,241,240.8,17.4,30
2024-07-08T23:52:52.5777551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.69,8.576,241,240.8,17.8,29
2024-07-08T23:52:52.8276512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.76,8.576,241,240.8,17.5,30
2024-07-08T23:52:53.0777151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.29,8.576,241,240.8,16.8,30
2024-07-08T23:52:53.3276405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.08,8.576,241,240.7,17.5,31
2024-07-08T23:52:53.5776001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.11,8.547,240.4,240.7,18.3,32
2024-07-08T23:52:53.8275072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.62,8.547,240.4,240.7,17.1,30
2024-07-08T23:52:54.0775489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.04,8.547,240.4,240.7,16.7,29
2024-07-08T23:52:54.3274283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,292.45,8.547,240.4,240.8,16.8,28
2024-07-08T23:52:54.5774255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.59,8.548,239.7,240.8,16.9,28
2024-07-08T23:52:54.8273053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.54,8.548,239.7,240.8,17.1,31
2024-07-08T23:52:55.0831472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,301.44,8.548,239.7,240.8,17.4,35
2024-07-08T23:52:55.3272970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.15,8.548,239.7,241,16.9,36
2024-07-08T23:52:55.5771790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.05,8.594,239.6,241,16.6,33
2024-07-08T23:52:55.8270741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.7,8.594,239.6,241,16.1,34
2024-07-08T23:52:56.0804025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,300.4,8.594,239.6,241,16.3,32
2024-07-08T23:52:56.3270239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.34,8.594,239.6,240.9,17.1,32
2024-07-08T23:52:56.5769687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.06,8.609,240,240.9,18,29
2024-07-08T23:52:56.8269051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,282.57,8.609,240,240.9,17.3,22
2024-07-08T23:52:57.0768905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,284.81,8.609,240,240.9,17,23
2024-07-08T23:52:57.3268414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.62,8.609,240,240.9,17.6,23
2024-07-08T23:52:57.5768059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,284.37,8.578,240.5,240.9,17,23
2024-07-08T23:52:57.8267044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,282.52,8.578,240.5,240.9,17.1,22
2024-07-08T23:52:58.0767279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,284.79,8.578,240.5,240.9,16.8,23
2024-07-08T23:52:58.3266135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.64,8.578,240.5,240.9,16.7,24
2024-07-08T23:52:58.5765657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,286.51,8.549,240.5,240.9,16.7,24
2024-07-08T23:52:58.8265462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.08,8.549,240.5,240.9,16.9,24
2024-07-08T23:52:59.0765087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,284.46,8.549,240.5,240.9,16.9,23
2024-07-08T23:52:59.3264557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.06,8.549,240.5,241.1,16.6,24
2024-07-08T23:52:59.5763874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.74,8.539,240.5,241.1,17,25
2024-07-08T23:52:59.8263813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.94,8.539,240.5,241.1,17.1,24
2024-07-08T23:53:00.0762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,285.74,8.539,240.5,241.1,17.2,24
2024-07-08T23:53:00.3262546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,282.64,8.539,240.5,241.3,17.3,22
2024-07-08T23:53:00.5762271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.78,8.542,240.6,241.3,17.2,22
2024-07-08T23:53:00.8261406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,284.61,8.542,240.6,241.3,17.1,23
2024-07-08T23:53:01.0760514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,285.62,8.542,240.6,241.3,17.4,24
2024-07-08T23:53:01.3303203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.78,8.542,240.6,241.4,17.4,24
2024-07-08T23:53:01.5823230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,281.11,8.546,240.9,241.4,17.2,21
2024-07-08T23:53:01.8322690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,277.55,8.546,240.9,241.4,17.3,19
2024-07-08T23:53:02.0823466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,276.35,8.546,240.9,241.4,17,18
2024-07-08T23:53:02.3321839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,276.36,8.546,240.9,241.3,16.9,18
2024-07-08T23:53:02.5821489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,271.78,8.551,241,241.3,17.5,16
2024-07-08T23:53:02.8321086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,274.53,8.551,241,241.3,16.9,17
2024-07-08T23:53:03.0866691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,277.06,8.551,241,241.3,16.5,18
2024-07-08T23:53:03.3366226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,277.33,8.551,241,241.1,17.1,19
2024-07-08T23:53:03.5865570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,274.93,8.551,241,241.1,17.5,18
2024-07-08T23:53:03.8364699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,274.21,8.544,240.7,241.1,17,17
2024-07-08T23:53:04.0864609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,272.1,8.544,240.7,241.1,17.2,16
2024-07-08T23:53:04.3364091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,272.41,8.544,240.7,241,16.9,16
2024-07-08T23:53:04.5863401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,274.98,8.549,240.2,241,16.7,17
2024-07-08T23:53:04.8362853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,278.7,8.549,240.2,241,16.6,19
2024-07-08T23:53:05.0862689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,281.31,8.549,240.2,241,17,21
2024-07-08T23:53:05.3362081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.24,8.549,240.2,241,16.7,23
2024-07-08T23:53:05.5861655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,285.65,8.573,239.7,241,16.7,23
2024-07-08T23:53:05.8361290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,286.34,8.573,239.7,241,16.4,23
2024-07-08T23:53:06.0860184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.13,8.573,239.7,241,17.3,28
2024-07-08T23:53:06.3359869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.17,8.573,239.7,241.1,17.6,27
2024-07-08T23:53:06.5742815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.56,8.59,239.7,241.1,17.2,28
2024-07-08T23:53:06.8241408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,291.11,8.59,239.7,241.1,16.5,26
2024-07-08T23:53:07.0764879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,290.03,8.59,239.7,241.1,16.3,25
2024-07-08T23:53:07.3263850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.12,8.59,239.7,241.2,16.5,24
2024-07-08T23:53:07.5763074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.36,8.59,239.7,241.2,16.4,24
2024-07-08T23:53:07.8262861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,284.66,8.567,240.2,241.2,16.4,22
2024-07-08T23:53:08.0762287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.12,8.567,240.2,241.2,16.8,21
2024-07-08T23:53:08.3261720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,282.21,8.567,240.2,241.2,17.6,22
2024-07-08T23:53:08.5762698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,280.89,8.526,240.9,241.2,17.1,21
2024-07-08T23:53:08.8261031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,278.66,8.526,240.9,241.2,17.4,20
2024-07-08T23:53:09.0760421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,278.66,8.526,240.9,241.2,17.4,20
2024-07-08T23:53:09.3260116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,282.5,8.526,240.9,241.4,17.3,22
2024-07-08T23:53:09.5759810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,281.56,8.534,241.6,241.4,16.7,21
2024-07-08T23:53:09.8259778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.81,8.534,241.6,241.4,16.3,23
2024-07-08T23:53:10.0758772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,284.72,8.534,241.6,241.4,16.8,23
2024-07-08T23:53:10.3257942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.15,8.534,241.6,241.6,16.3,23
2024-07-08T23:53:10.5757970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.59,8.534,241.6,241.6,16.7,22
2024-07-08T23:53:10.8257234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,283.26,8.571,242,241.6,16.8,22
2024-07-08T23:53:11.0755543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.17,8.571,242,241.6,17,24
2024-07-08T23:53:11.3256249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,278.3,8.571,242,241.5,16.6,19
2024-07-08T23:53:11.5754961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,279.39,8.58,241.9,241.5,17,20
2024-07-08T23:53:11.8254344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,281.1,8.58,241.9,241.5,17,21
2024-07-08T23:53:12.0790517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,279.2,8.58,241.9,241.5,17.1,20
2024-07-08T23:53:12.3308338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,277.12,8.58,241.9,241.3,17.1,19
2024-07-08T23:53:12.5807522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,273.71,8.551,241.4,241.3,17.2,17
2024-07-08T23:53:12.8306970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.93,8.551,241.4,241.3,17.2,16
2024-07-08T23:53:13.0806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,277.57,8.551,241.4,241.3,17,19
2024-07-08T23:53:13.3307608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,279.14,8.551,241.4,241.1,16.9,20
2024-07-08T23:53:13.5835791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.73,8.541,240.7,241.1,16.7,17
2024-07-08T23:53:13.8334910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,274.73,8.541,240.7,241.1,16.7,17
2024-07-08T23:53:14.0834507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,279.8,8.541,240.7,241.1,16.8,20
2024-07-08T23:53:14.3333873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,279.83,8.541,240.7,241,16.7,20
2024-07-08T23:53:14.5833702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,283.67,8.569,240.2,241,16.7,22
2024-07-08T23:53:14.8332820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,282.43,8.569,240.2,241,16.5,21
2024-07-08T23:53:15.0832639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,284.57,8.569,240.2,241,16.3,22
2024-07-08T23:53:15.3247683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,286,8.569,240.2,241,16.4,23
2024-07-08T23:53:15.5831249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,285.51,8.584,240,241,16.7,23
2024-07-08T23:53:15.8330581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,287.59,8.584,240,241,16.5,24
2024-07-08T23:53:16.0830864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,286.43,8.584,240,241,16.3,23
2024-07-08T23:53:16.3329921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,282.15,8.584,240,241.1,16.8,21
2024-07-08T23:53:16.5829215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,282.2,8.577,240.2,241.1,16.7,21
2024-07-08T23:53:16.8329046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.64,8.577,240.2,241.1,16.5,17
2024-07-08T23:53:17.0828712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.43,8.577,240.2,241.1,16.5,18
2024-07-08T23:53:17.3328007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.44,8.577,240.2,241.2,16.7,17
2024-07-08T23:53:17.5827636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,282.17,8.541,240.7,241.2,17.4,22
2024-07-08T23:53:17.8326647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,284.91,8.541,240.7,241.2,16.1,22
2024-07-08T23:53:18.0826554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,282.74,8.541,240.7,241.2,16.3,21
2024-07-08T23:53:18.3326596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,280.17,8.541,240.7,241.2,16.7,20
2024-07-08T23:53:18.5825816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,278.13,8.505,241.2,241.2,16.6,19
2024-07-08T23:53:18.8324549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,276.36,8.505,241.2,241.2,16.6,18
2024-07-08T23:53:19.0913995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,277.38,8.505,241.2,241.2,17,19
2024-07-08T23:53:19.3323877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,279.88,8.505,241.2,241.2,17.5,21
2024-07-08T23:53:19.5824921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,279.6,8.51,241.4,241.2,17.6,21
2024-07-08T23:53:19.8322737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,283.62,8.51,241.4,241.2,17.2,23
2024-07-08T23:53:20.0853133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.06,8.51,241.4,241.2,16.8,24
2024-07-08T23:53:20.3351884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.22,8.51,241.4,241.3,16.5,23
2024-07-08T23:53:20.5851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,284.07,8.544,241.5,241.3,16.3,22
2024-07-08T23:53:20.8350259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,285.99,8.544,241.5,241.3,16.2,23
2024-07-08T23:53:21.0850945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,281.1,8.544,241.5,241.3,16.9,21
2024-07-08T23:53:21.3349893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.96,8.544,241.5,241.2,16.4,21
2024-07-08T23:53:21.5729131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,283.85,8.568,241.4,241.2,16.4,22
2024-07-08T23:53:21.8229504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,286,8.568,241.4,241.2,16.2,23
2024-07-08T23:53:22.0800288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,286.74,8.568,241.4,241.2,15.9,23
2024-07-08T23:53:22.3229248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.14,8.568,241.4,241.1,16.5,23
2024-07-08T23:53:22.5728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,283.75,8.566,241.2,241.1,15.7,21
2024-07-08T23:53:22.8228435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,286.44,8.566,241.2,241.1,16,23
2024-07-08T23:53:23.0727410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.37,8.566,241.2,241.1,15.9,24
2024-07-08T23:53:23.3226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.11,8.566,241.2,240.9,16,23
2024-07-08T23:53:23.5726244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,281.46,8.553,240.7,240.9,15.9,20
2024-07-08T23:53:23.8225361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,277.42,8.553,240.7,240.9,16.1,18
2024-07-08T23:53:24.0725314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,278.37,8.553,240.7,240.9,16.5,19
2024-07-08T23:53:24.3224742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,282.11,8.553,240.7,240.8,16.3,21
2024-07-08T23:53:24.5724079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,284.75,8.541,240.4,240.8,17.5,24
2024-07-08T23:53:24.8300112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,288.08,8.541,240.4,240.8,17.4,26
2024-07-08T23:53:25.0799763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,289.42,8.541,240.4,240.8,17.5,27
2024-07-08T23:53:25.3299611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.4,8.541,240.4,240.7,17.2,28
2024-07-08T23:53:25.5798702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.36,8.544,240.1,240.7,17.3,28
2024-07-08T23:53:25.8298654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.95,8.544,240.1,240.7,17.5,28
2024-07-08T23:53:26.0798456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.36,8.544,240.1,240.7,17.3,28
2024-07-08T23:53:26.3297469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,294.47,8.544,240.1,240.9,16.7,29
2024-07-08T23:53:26.5796917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.33,8.584,240.2,240.9,16.2,28
2024-07-08T23:53:26.8296931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,294.33,8.584,240.2,240.9,16.2,28
2024-07-08T23:53:27.0796430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,295.12,8.584,240.2,240.9,15.9,28
2024-07-08T23:53:27.3295666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.49,8.584,240.2,241.1,15.7,29
2024-07-08T23:53:27.5794749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,295.74,8.601,240.8,241.1,15.7,28
2024-07-08T23:53:27.8294470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,291.79,8.601,240.8,241.1,16,26
2024-07-08T23:53:28.0794028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.07,8.601,240.8,241.1,15.8,24
2024-07-08T23:53:28.3293684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,290.61,8.601,240.8,241.2,15.9,25
2024-07-08T23:53:28.5826530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,290.63,8.558,241.4,241.2,16.3,26
2024-07-08T23:53:28.8347411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,288.37,8.558,241.4,241.2,15.9,24
2024-07-08T23:53:29.0691446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,285.49,8.558,241.4,241.2,15.7,22
2024-07-08T23:53:29.3345859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,283.66,8.558,241.4,241.3,15.8,21
2024-07-08T23:53:29.5846260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,285.41,8.513,241.8,241.3,15.6,22
2024-07-08T23:53:29.8190187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,282.11,8.513,241.8,241.3,15.5,20
2024-07-08T23:53:30.0689004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,281.86,8.513,241.8,241.3,15.6,20
2024-07-08T23:53:30.3344837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,282.74,8.513,241.8,241.2,15.9,21
2024-07-08T23:53:30.5844027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,284.24,8.513,241.8,241.2,16,22
2024-07-08T23:53:30.8343746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,283.96,8.487,241.7,241.2,16.1,22
2024-07-08T23:53:31.0842314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,284.2,8.487,241.7,241.2,16,22
2024-07-08T23:53:31.3342313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,283.85,8.487,241.7,241,16,22
2024-07-08T23:53:31.5842249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,285.66,8.499,241.3,241,16.1,23
2024-07-08T23:53:31.8341033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,282.7,8.499,241.3,241,15.9,21
2024-07-08T23:53:32.0840895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.09,8.499,241.3,241,16.2,24
2024-07-08T23:53:32.3340457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,284.94,8.499,241.3,241,15.7,22
2024-07-08T23:53:32.5839411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.88,8.545,241,241,15.9,25
2024-07-08T23:53:32.8338952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.38,8.545,241,241,15.8,21
2024-07-08T23:53:33.0839188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.07,8.545,241,241,16.1,23
2024-07-08T23:53:33.3339162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,286.15,8.545,241,240.9,16,23
2024-07-08T23:53:33.5838114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.19,8.583,240.8,240.9,15.6,24
2024-07-08T23:53:33.8337359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.96,8.583,240.8,240.9,15,24
2024-07-08T23:53:34.1149839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.8,8.583,240.8,240.8,16.2,23
2024-07-08T23:53:34.3337825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,278.44,8.583,240.8,240.8,16.4,19
2024-07-08T23:53:34.5836887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,275.69,8.583,240.8,240.8,16.9,18
2024-07-08T23:53:34.8335395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,275.49,8.57,241,240.8,16.9,18
2024-07-08T23:53:35.1147584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,273.69,8.57,241,240.7,16.8,17
2024-07-08T23:53:35.3334429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.68,8.57,241,240.7,16.7,18
2024-07-08T23:53:35.5848008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,278.77,8.538,240.9,240.7,16.9,20
2024-07-08T23:53:35.8333796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.28,8.538,240.9,240.7,17,21
2024-07-08T23:53:36.0833191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,280.28,8.538,240.9,240.7,17,21
2024-07-08T23:53:36.3333036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,283.67,8.538,240.9,240.7,16.2,22
2024-07-08T23:53:36.5832979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,285.49,8.544,240.4,240.7,16.3,23
2024-07-08T23:53:36.8331460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.06,8.544,240.4,240.7,16.6,25
2024-07-08T23:53:37.0831133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.06,8.544,240.4,240.7,16.6,25
2024-07-08T23:53:37.3330864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.35,8.544,240.4,240.8,17.3,28
2024-07-08T23:53:37.5830177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.07,8.591,239.8,240.8,17.2,28
2024-07-08T23:53:37.8192324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.85,8.591,239.8,240.8,18.2,32
2024-07-08T23:53:38.0829049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.83,8.591,239.8,240.8,18.3,30
2024-07-08T23:53:38.3329382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.87,8.591,239.8,241,17.9,30
2024-07-08T23:53:38.5828273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.91,8.602,239.9,241,17.8,32
2024-07-08T23:53:38.8327554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.95,8.602,239.9,241,18.3,32
2024-07-08T23:53:39.1139944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.4,8.602,239.9,241.2,17.7,32
2024-07-08T23:53:39.3326952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.85,8.602,239.9,241.2,17.2,33
2024-07-08T23:53:39.5826239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.04,8.569,240.5,241.2,17.4,33
2024-07-08T23:53:39.8195990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.25,8.569,240.5,241.2,17.3,33
2024-07-08T23:53:40.0696102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.42,8.569,240.5,241.2,17.7,33
2024-07-08T23:53:40.3195248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,298.42,8.569,240.5,241.2,17.7,33
2024-07-08T23:53:40.5695547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.92,8.538,241.3,241.2,17.8,31
2024-07-08T23:53:40.8195188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.57,8.538,241.3,241.2,17.5,29
2024-07-08T23:53:41.0694734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.79,8.538,241.3,241.2,17.9,29
2024-07-08T23:53:41.3194139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.11,8.538,241.3,241.2,18,28
2024-07-08T23:53:41.5693092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.33,8.505,241.8,241.2,18.2,26
2024-07-08T23:53:41.8192263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.87,8.505,241.8,241.2,18.5,28
2024-07-08T23:53:42.0692518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.87,8.505,241.8,241.2,18.2,27
2024-07-08T23:53:42.3192037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,288.89,8.505,241.8,241.1,18.4,28
2024-07-08T23:53:42.5691150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.15,8.489,241.8,241.1,18.5,29
2024-07-08T23:53:42.8190357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.83,8.489,241.8,241.1,18.4,28
2024-07-08T23:53:43.0690549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.21,8.489,241.8,241.1,17.9,29
2024-07-08T23:53:43.3190148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.7,8.489,241.8,241,18.1,29
2024-07-08T23:53:43.5689499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.67,8.524,241.4,241,18.3,29
2024-07-08T23:53:43.8188220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,290.5,8.524,241.4,241,18.4,29
2024-07-08T23:53:44.0688503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.5,8.524,241.4,241,18.1,30
2024-07-08T23:53:44.3188423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.72,8.524,241.4,240.9,17.9,30
2024-07-08T23:53:44.5687109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,294.53,8.564,241,240.9,17.9,31
2024-07-08T23:53:44.8186326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.12,8.564,241,240.9,17.6,31
2024-07-08T23:53:45.0686412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,295.12,8.564,241,240.9,17.6,31
2024-07-08T23:53:45.3185984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.36,8.564,241,240.9,17.7,32
2024-07-08T23:53:45.5685481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.54,8.557,240.9,240.9,17.9,31
2024-07-08T23:53:45.8184257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.41,8.557,240.9,240.9,18.2,32
2024-07-08T23:53:46.0683977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.35,8.557,240.9,240.9,18,31
2024-07-08T23:53:46.3183565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.69,8.557,240.9,240.7,18.2,31
2024-07-08T23:53:46.5683335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.24,8.557,240.9,240.7,18.2,30
2024-07-08T23:53:46.8182392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.88,8.557,240.9,240.7,18.1,31
2024-07-08T23:53:47.0682299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.78,8.522,240.8,240.7,18.1,31
2024-07-08T23:53:47.3181697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.26,8.522,240.8,240.6,18,32
2024-07-08T23:53:47.5681511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.07,8.522,240.8,240.6,18.1,32
2024-07-08T23:53:47.8180493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.95,8.507,240.5,240.6,18.2,32
2024-07-08T23:53:48.0679369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.77,8.507,240.5,240.6,18.3,32
2024-07-08T23:53:48.3179983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.57,8.507,240.5,240.5,17.8,32
2024-07-08T23:53:48.5679667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.53,8.507,240.5,240.5,17.6,31
2024-07-08T23:53:48.8179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.39,8.543,240.3,240.5,17.3,31
2024-07-08T23:53:49.0678519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.93,8.543,240.3,240.5,17.3,30
2024-07-08T23:53:49.3177781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.54,8.543,240.3,240.7,17.1,32
2024-07-08T23:53:49.5677505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.99,8.543,240.3,240.7,16.9,32
2024-07-08T23:53:49.8176834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,300.84,8.601,240.4,240.7,16.4,33
2024-07-08T23:53:50.0832484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.68,8.601,240.4,240.7,16.7,32
2024-07-08T23:53:50.3176083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.38,8.601,240.4,240.9,16.7,33
2024-07-08T23:53:50.5675735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.64,8.601,240.4,240.9,16.5,35
2024-07-08T23:53:50.8330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,301.99,8.601,240.4,240.9,17.2,35
2024-07-08T23:53:51.0674709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.29,8.633,240.6,240.9,17.1,35
2024-07-08T23:53:51.3173556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,299.98,8.633,240.6,240.9,16.9,33
2024-07-08T23:53:51.5672931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.33,8.633,240.6,240.9,17,32
2024-07-08T23:53:51.8172519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.61,8.582,240.7,240.9,17.2,32
2024-07-08T23:53:52.0672515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.28,8.582,240.7,240.9,16.9,32
2024-07-08T23:53:52.3172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,297.54,8.582,240.7,240.7,17.1,32
2024-07-08T23:53:52.5672036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,297.97,8.492,240.6,240.7,17.4,33
2024-07-08T23:53:52.8221174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.16,8.492,240.6,240.7,18,34
2024-07-08T23:53:53.0719555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.35,8.492,240.6,240.7,18.1,35
2024-07-08T23:53:53.3219889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.06,8.492,240.6,240.8,17.8,35
2024-07-08T23:53:53.5718576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.98,8.464,240.4,240.8,18,36
2024-07-08T23:53:53.8217771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.44,8.464,240.4,240.8,18.1,35
2024-07-08T23:53:54.0717833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.44,8.464,240.4,240.8,18.1,35
2024-07-08T23:53:54.3217107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,301.31,8.464,240.4,241,17.3,35
2024-07-08T23:53:54.5716950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,299.73,8.464,240.4,241,17.4,34
2024-07-08T23:53:54.8216482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,300.47,8.51,240.7,241,17.1,34
2024-07-08T23:53:55.0715757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.29,8.51,240.7,241,17,33
2024-07-08T23:53:55.3215288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.52,8.51,240.7,241,16.9,33
2024-07-08T23:53:55.5740378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.46,8.552,241.3,241,16.9,33
2024-07-08T23:53:55.8239073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.73,8.552,241.3,241,16.6,32
2024-07-08T23:53:56.1051582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,296.6,8.552,241.3,240.7,16.7,31
2024-07-08T23:53:56.3238478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.37,8.552,241.3,240.7,16.8,31
2024-07-08T23:53:56.5738295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.45,8.523,241.3,240.7,16.5,30
2024-07-08T23:53:56.8238052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,294.53,8.523,241.3,240.7,16.9,30
2024-07-08T23:53:57.0737312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.56,8.523,241.3,240.7,17.1,31
2024-07-08T23:53:57.3236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.74,8.523,241.3,240.4,17.5,32
2024-07-08T23:53:57.5774931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.88,8.459,240.4,240.4,17.7,33
2024-07-08T23:53:57.8273830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.11,8.459,240.4,240.4,18.1,33
2024-07-08T23:53:58.0930622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.51,8.459,240.4,240.4,18.3,35
2024-07-08T23:53:58.3272526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.86,8.459,240.4,240.4,18.3,36
2024-07-08T23:53:58.5773401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,301.76,8.459,240.4,240.4,18,37
2024-07-08T23:53:58.8272354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,298.68,8.468,239.4,240.4,19.2,36
2024-07-08T23:53:59.0928553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,302.32,8.468,239.4,240.7,18.1,37
2024-07-08T23:53:59.3271167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,302.7,8.468,239.4,240.7,18.6,38
2024-07-08T23:53:59.5770957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,303.43,8.468,239.4,240.7,18.2,38
2024-07-08T23:53:59.8270433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.17,8.544,239.2,240.7,18,38
2024-07-08T23:54:00.0926531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.21,8.544,239.2,240.8,17.9,37
2024-07-08T23:54:00.3269347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,303.41,8.544,239.2,240.8,17.8,37
2024-07-08T23:54:00.5769702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,303.12,8.582,240,240.8,17.9,37
2024-07-08T23:54:00.8268503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,303.32,8.582,240,240.8,17.8,37
2024-07-08T23:54:01.0767860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,303.73,8.582,240,240.8,17.6,37
2024-07-08T23:54:01.3267703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,303.94,8.582,240,240.8,17.5,37
2024-07-08T23:54:01.5766795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,304,8.549,240.7,240.8,17.3,37
2024-07-08T23:54:01.8265634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,304.44,8.549,240.7,240.8,17.1,37
2024-07-08T23:54:02.0766170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,302.23,8.549,240.7,240.8,17.5,36
2024-07-08T23:54:02.3265306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,302.37,8.549,240.7,240.9,17.5,36
2024-07-08T23:54:02.5765339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.79,8.549,240.7,240.9,17.3,36
2024-07-08T23:54:02.8264981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.47,8.5,241,240.9,17.3,36
2024-07-08T23:54:03.0763769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.69,8.5,241,240.9,17.2,36
2024-07-08T23:54:03.3263771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.61,8.5,241,241,17.3,36
2024-07-08T23:54:03.5762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,302.14,8.49,241,241,17.5,36
2024-07-08T23:54:03.8262518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.57,8.49,241,241,17.3,36
2024-07-08T23:54:04.0918721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.05,8.49,241,241.2,17.2,36
2024-07-08T23:54:04.3261542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.41,8.49,241,241.2,17.5,36
2024-07-08T23:54:04.5761270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.39,8.524,240.9,241.2,17.6,36
2024-07-08T23:54:04.8260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.72,8.524,240.9,241.2,17.6,37
2024-07-08T23:54:05.0916927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,303.52,8.524,240.9,241.2,17.7,37
2024-07-08T23:54:05.3260107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,305.04,8.524,240.9,241.2,17.6,38
2024-07-08T23:54:05.5759930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.98,8.532,240.7,241.2,17.2,38
2024-07-08T23:54:05.8288267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.57,8.532,240.7,241.2,16.8,37
2024-07-08T23:54:06.0944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,303.37,8.532,240.7,241.2,16.6,35
2024-07-08T23:54:06.3287387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.66,8.532,240.7,241.2,16.9,35
2024-07-08T23:54:06.5787070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.13,8.532,240.7,241.2,16.7,35
2024-07-08T23:54:06.8286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,303.47,8.487,240.5,241.2,16.5,35
2024-07-08T23:54:07.0942937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.35,8.487,240.5,241.2,16.4,34
2024-07-08T23:54:07.3285789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,302.53,8.487,240.5,241.2,16.9,35
2024-07-08T23:54:07.5785757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.99,8.442,240.3,241.2,17.2,33
2024-07-08T23:54:07.8284494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.37,8.442,240.3,241.2,17.2,34
2024-07-08T23:54:08.0940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,303.43,8.442,240.3,241.3,17.1,36
2024-07-08T23:54:08.3283812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,302.31,8.442,240.3,241.3,17,35
2024-07-08T23:54:08.5783255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,302.01,8.458,240.1,241.3,17.2,35
2024-07-08T23:54:08.8282579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,302.71,8.458,240.1,241.3,17.5,36
2024-07-08T23:54:09.0938894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.42,8.458,240.1,241.3,17.8,34
2024-07-08T23:54:09.3280037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.55,8.458,240.1,241.3,16.8,34
2024-07-08T23:54:09.5779976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.9,8.458,240.1,241.3,16.8,35
2024-07-08T23:54:09.8278806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,302.21,8.512,240.2,241.3,17.2,35
2024-07-08T23:54:10.0780586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.41,8.512,240.2,241.3,17.9,34
2024-07-08T23:54:10.3279105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.71,8.512,240.2,241.2,18,33
2024-07-08T23:54:10.5779508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.72,8.512,240.2,241.2,18.1,31
2024-07-08T23:54:10.8278548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.66,8.507,240.4,241.2,18.3,32
2024-07-08T23:54:11.0935117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.07,8.507,240.4,241.2,18.4,31
2024-07-08T23:54:11.3277464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.48,8.507,240.4,241.2,18.4,32
2024-07-08T23:54:11.5778187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.58,8.468,240.3,241.2,18.5,33
2024-07-08T23:54:11.8276676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.49,8.468,240.3,241.2,18.2,34
2024-07-08T23:54:12.0934090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,300.11,8.468,240.3,241.4,18.2,35
2024-07-08T23:54:12.3275770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.39,8.468,240.3,241.4,18.2,33
2024-07-08T23:54:12.5775699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,299.01,8.473,240.2,241.4,18.1,34
2024-07-08T23:54:12.8274807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.45,8.473,240.2,241.4,18.6,35
2024-07-08T23:54:13.0931093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.85,8.473,240.2,241.6,17.8,34
2024-07-08T23:54:13.3161443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,300.44,8.473,240.2,241.6,18.2,35
2024-07-08T23:54:13.5682204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.91,8.473,240.2,241.6,18.3,34
2024-07-08T23:54:13.8181373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.81,8.518,240.3,241.6,17.9,34
2024-07-08T23:54:14.0864178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.41,8.518,240.3,241.6,17.6,34
2024-07-08T23:54:14.3205746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,303.1,8.518,240.3,241.6,17.6,36
2024-07-08T23:54:14.5706874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,301.16,8.518,240.3,241.6,17.9,35
2024-07-08T23:54:14.8206491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,301.26,8.528,240.7,241.6,17.8,35
2024-07-08T23:54:15.0862099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.33,8.528,240.7,241.6,17.9,33
2024-07-08T23:54:15.3204799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.58,8.528,240.7,241.6,18.5,34
2024-07-08T23:54:15.5705041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,298.13,8.505,241.2,241.6,18.6,34
2024-07-08T23:54:15.8203874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.85,8.505,241.2,241.6,18.4,35
2024-07-08T23:54:16.0859617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,299.63,8.505,241.2,241.7,18.6,35
2024-07-08T23:54:16.3203438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.62,8.505,241.2,241.7,18.4,34
2024-07-08T23:54:16.5703069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.32,8.505,241.2,241.7,17.7,35
2024-07-08T23:54:16.8202200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.01,8.494,241.5,241.7,17.9,33
2024-07-08T23:54:17.0858269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.01,8.494,241.5,241.7,17.9,33
2024-07-08T23:54:17.3201811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.82,8.494,241.5,241.7,18,33
2024-07-08T23:54:17.5701380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.01,8.503,241.6,241.7,17.9,33
2024-07-08T23:54:17.8200899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.82,8.503,241.6,241.7,18,33
2024-07-08T23:54:18.0856489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.26,8.503,241.6,241.6,17.7,33
2024-07-08T23:54:18.3199484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.68,8.503,241.6,241.6,18,33
2024-07-08T23:54:18.5699162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.55,8.499,241.4,241.6,18.1,33
2024-07-08T23:54:18.8198803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.6,8.499,241.4,241.6,18.4,32
2024-07-08T23:54:19.0854332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.96,8.499,241.4,241.6,18.2,32
2024-07-08T23:54:19.3197590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.15,8.499,241.4,241.6,18.1,32
2024-07-08T23:54:19.5696897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.78,8.499,241.4,241.6,18.3,32
2024-07-08T23:54:19.8196735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.41,8.483,241.3,241.6,18.5,32
2024-07-08T23:54:20.0695833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.58,8.483,241.3,241.6,18.4,32
2024-07-08T23:54:20.3195704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,296.84,8.483,241.3,241.5,18.4,33
2024-07-08T23:54:20.5694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.62,8.483,241.3,241.5,18.3,32
2024-07-08T23:54:20.8193649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.08,8.468,241,241.5,18.3,33
2024-07-08T23:54:21.0693789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.26,8.468,241,241.5,18.2,33
2024-07-08T23:54:21.3193780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.69,8.468,241,241.4,17.9,33
2024-07-08T23:54:21.5726057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.6,8.473,240.7,241.4,17.7,34
2024-07-08T23:54:21.8225393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.57,8.473,240.7,241.4,17.9,35
2024-07-08T23:54:22.0880863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,299.68,8.473,240.7,241.3,18.3,35
2024-07-08T23:54:22.3224431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.58,8.473,240.7,241.3,18.5,33
2024-07-08T23:54:22.5724284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.49,8.5,240.5,241.3,18.1,33
2024-07-08T23:54:22.8223320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.49,8.5,240.5,241.3,18.1,33
2024-07-08T23:54:23.0879480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,298.68,8.5,240.5,241.3,18.2,34
2024-07-08T23:54:23.3223441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,298.5,8.5,240.5,241.3,18.3,34
2024-07-08T23:54:23.5722355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,299.85,8.5,240.5,241.3,18.3,35
2024-07-08T23:54:23.8221748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.63,8.524,240.4,241.3,18.1,33
2024-07-08T23:54:24.0877811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.39,8.524,240.4,241.3,17.9,34
2024-07-08T23:54:24.3220955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,300.17,8.524,240.4,241.3,18.2,35
2024-07-08T23:54:24.5720142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,300.52,8.526,240.5,241.3,18,35
2024-07-08T23:54:24.8219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,302.81,8.526,240.5,241.3,18.2,37
2024-07-08T23:54:25.0875943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,302.94,8.526,240.5,241.4,18.2,37
2024-07-08T23:54:25.3122822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,304.63,8.526,240.5,241.4,18,38
2024-07-08T23:54:25.5778475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,305.24,8.521,240.8,241.4,18.3,39
2024-07-08T23:54:25.8121467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,305.24,8.521,240.8,241.4,18.3,39
2024-07-08T23:54:26.0815177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,303.82,8.521,240.8,241.3,18.3,38
2024-07-08T23:54:26.3157815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,305.3,8.521,240.8,241.3,18.2,39
2024-07-08T23:54:26.5657540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,304,8.497,241.1,241.3,18.1,38
2024-07-08T23:54:26.8157176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,303.44,8.497,241.1,241.3,18.4,38
2024-07-08T23:54:27.0813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302,8.497,241.1,241.2,18.4,37
2024-07-08T23:54:27.3155795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,302.95,8.497,241.1,241.2,18.6,38
2024-07-08T23:54:27.5655218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,302.95,8.497,241.1,241.2,18.6,38
2024-07-08T23:54:27.8155078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,302.81,8.469,241.2,241.2,18.6,38
2024-07-08T23:54:28.0811227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,303.49,8.469,241.2,241.3,18.3,38
2024-07-08T23:54:28.3154029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,304.79,8.469,241.2,241.3,18.3,39
2024-07-08T23:54:28.5653911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,305.22,8.492,241.3,241.3,18.1,39
2024-07-08T23:54:28.8153250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,306.13,8.492,241.3,241.3,18.3,40
2024-07-08T23:54:29.0809086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,307.72,8.492,241.3,241.4,18.2,41
2024-07-08T23:54:29.3151527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.1,8.492,241.3,241.4,18,41
2024-07-08T23:54:29.5651814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,306.76,8.529,241.4,241.4,18.1,40
2024-07-08T23:54:29.8151298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,306.57,8.529,241.4,241.4,18.2,40
2024-07-08T23:54:30.0808178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,306.63,8.529,241.4,241.3,18.1,40
2024-07-08T23:54:30.3149659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,306.44,8.529,241.4,241.3,18.2,40
2024-07-08T23:54:30.5649215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,305.34,8.529,241.4,241.3,18.1,39
2024-07-08T23:54:30.8148837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,303.9,8.501,241.5,241.3,18.1,38
2024-07-08T23:54:31.0805302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.98,8.501,241.5,241,18.2,37
2024-07-08T23:54:31.3148198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,299.91,8.501,241.5,241,18.6,36
2024-07-08T23:54:31.5647873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,301.08,8.438,241.3,241,18.6,37
2024-07-08T23:54:31.8217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,301.08,8.438,241.3,241,18.6,37
2024-07-08T23:54:32.0803393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,301.02,8.438,241.3,241,17.9,36
2024-07-08T23:54:32.3146672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.66,8.438,241.3,241,17.9,35
2024-07-08T23:54:32.5645702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,303.37,8.438,241.3,241,17.4,37
2024-07-08T23:54:32.8144703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.54,8.446,240.9,241,17.4,37
2024-07-08T23:54:33.0645286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,302.62,8.446,240.9,241,17.2,36
2024-07-08T23:54:33.3144391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,303.42,8.446,240.9,241.1,16.9,36
2024-07-08T23:54:33.5644928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.34,8.523,240.6,241.1,16.7,36
2024-07-08T23:54:33.8143292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.97,8.523,240.6,241.1,17,37
2024-07-08T23:54:34.0798934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,305.07,8.523,240.6,241,16.9,37
2024-07-08T23:54:34.3141840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,303.97,8.523,240.6,241,16.8,36
2024-07-08T23:54:34.5642225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,302.62,8.523,240.6,241,16.8,35
2024-07-08T23:54:34.8140937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,303.1,8.561,240.4,241,16.7,35
2024-07-08T23:54:35.0842001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,304.55,8.561,240.4,240.9,16.6,36
2024-07-08T23:54:35.3184771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,304.95,8.561,240.4,240.9,17,37
2024-07-08T23:54:35.5684487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,304.65,8.517,240,240.9,17.1,37
2024-07-08T23:54:35.8183000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,304,8.517,240,240.9,17.4,37
2024-07-08T23:54:36.0839924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,306.51,8.517,240,241,17.5,39
2024-07-08T23:54:36.3183183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,306.3,8.517,240,241,17.6,39
2024-07-08T23:54:36.5682242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,307.02,8.464,239.7,241,17.8,40
2024-07-08T23:54:36.8180965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,306.07,8.464,239.7,241,18.3,40
2024-07-08T23:54:37.0837989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,306.2,8.464,239.7,241.1,18.3,40
2024-07-08T23:54:37.3180741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,307.44,8.464,239.7,241.1,18.3,41
2024-07-08T23:54:37.5680372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,307.26,8.464,239.7,241.1,18.4,41
2024-07-08T23:54:37.8179708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307.21,8.464,239.9,241.1,18.4,41
2024-07-08T23:54:38.0679530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,309.19,8.464,239.9,241.1,18,42
2024-07-08T23:54:38.3178516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309,8.464,239.9,241.3,17.6,41
2024-07-08T23:54:38.5678564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,310.43,8.464,239.9,241.3,17.5,42
2024-07-08T23:54:38.8177613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,309.51,8.516,240.4,241.3,17.4,41
2024-07-08T23:54:39.0833343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,309.94,8.516,240.4,241.3,17.2,41
2024-07-08T23:54:39.3176624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,308.05,8.516,240.4,241.3,17.5,40
2024-07-08T23:54:39.5675955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,307.64,8.516,240.4,241.3,17.7,40
2024-07-08T23:54:39.8175742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,308.4,8.548,241.2,241.3,17.3,40
2024-07-08T23:54:40.0831810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,309.88,8.548,241.2,241.3,17.2,41
2024-07-08T23:54:40.3174223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,308.83,8.548,241.2,241.3,17.1,40
2024-07-08T23:54:40.5674101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.81,8.517,241.6,241.3,17,40
2024-07-08T23:54:40.8173339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,309.26,8.517,241.6,241.3,16.8,40
2024-07-08T23:54:41.0829139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,309.04,8.517,241.6,241.3,16.9,40
2024-07-08T23:54:41.3172965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,308.81,8.517,241.6,241.3,17,40
2024-07-08T23:54:41.5672649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,307.08,8.517,241.6,241.3,17.2,39
2024-07-08T23:54:41.8171908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.56,8.455,241.7,241.3,17.3,39
2024-07-08T23:54:42.0828275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,305.46,8.455,241.7,241.3,17.2,38
2024-07-08T23:54:42.3170941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,304.13,8.455,241.7,241.3,17.2,37
2024-07-08T23:54:42.5607450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,303.71,8.455,241.7,241.3,17.4,37
2024-07-08T23:54:42.8106019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.66,8.413,241.3,241.3,17.4,37
2024-07-08T23:54:43.0762678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.22,8.413,241.3,241.4,17.2,37
2024-07-08T23:54:43.3105396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,304.43,8.413,241.3,241.4,17.1,37
2024-07-08T23:54:43.5680712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,304.44,8.435,240.9,241.4,17.2,37
2024-07-08T23:54:43.8104786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,304.88,8.435,240.9,241.4,17,37
2024-07-08T23:54:44.0760493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.55,8.435,240.9,241.4,17,36
2024-07-08T23:54:44.3103622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.33,8.435,240.9,241.4,17.1,36
2024-07-08T23:54:44.5603600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.88,8.493,240.7,241.4,17,36
2024-07-08T23:54:44.8102709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.88,8.493,240.7,241.4,17,36
2024-07-08T23:54:45.0757818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,303.97,8.493,240.7,241.3,16.9,36
2024-07-08T23:54:45.3102073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.85,8.493,240.7,241.3,16.8,35
2024-07-08T23:54:45.5601499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.43,8.493,240.7,241.3,16.7,36
2024-07-08T23:54:45.8100761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.16,8.515,240.5,241.3,16.6,37
2024-07-08T23:54:46.0756642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.52,8.515,240.5,241.2,16.4,37
2024-07-08T23:54:46.3100269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.95,8.515,240.5,241.2,16.5,36
2024-07-08T23:54:46.5599325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.85,8.515,240.5,241.2,16.4,35
2024-07-08T23:54:46.8097891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,303.37,8.495,240.2,241.2,16.6,35
2024-07-08T23:54:47.0755008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.27,8.495,240.2,241.3,16.7,35
2024-07-08T23:54:47.3097516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.85,8.495,240.2,241.3,16.6,36
2024-07-08T23:54:47.5597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.08,8.48,240,241.3,16.5,36
2024-07-08T23:54:47.8096470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,304.6,8.48,240,241.3,16.7,36
2024-07-08T23:54:48.0596532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.92,8.48,240,241.3,16.7,37
2024-07-08T23:54:48.3096005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.51,8.48,240,241.5,16.8,39
2024-07-08T23:54:48.5595412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,308.29,8.48,240,241.5,16.9,39
2024-07-08T23:54:48.8094213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.05,8.495,240.1,241.5,16.9,38
2024-07-08T23:54:49.0750651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.1,8.495,240.1,241.5,17,39
2024-07-08T23:54:49.3093385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.83,8.495,240.1,241.5,17,38
2024-07-08T23:54:49.5593950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.1,8.495,240.1,241.5,17,39
2024-07-08T23:54:49.8092753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,307.84,8.516,240.6,241.5,17.1,39
2024-07-08T23:54:50.0748689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,307.66,8.516,240.6,241.7,17.3,39
2024-07-08T23:54:50.3091381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,308.09,8.516,240.6,241.7,17.1,39
2024-07-08T23:54:50.5617906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.31,8.516,240.6,241.7,17,39
2024-07-08T23:54:50.8116749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.25,8.508,241.3,241.7,16.8,38
2024-07-08T23:54:51.0617230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,306.79,8.508,241.3,241.7,17,38
2024-07-08T23:54:51.3116603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,305.93,8.508,241.3,241.7,16.8,37
2024-07-08T23:54:51.5615383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.55,8.474,242,241.7,16.8,37
2024-07-08T23:54:51.8114627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,304.67,8.474,242,241.7,16.6,36
2024-07-08T23:54:52.0771284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.15,8.474,242,241.7,16.4,36
2024-07-08T23:54:52.3114233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307,8.474,242,241.7,16.2,37
2024-07-08T23:54:52.5614136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.36,8.459,242.2,241.7,16.4,37
2024-07-08T23:54:52.8113056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.02,8.459,242.2,241.7,16,36
2024-07-08T23:54:53.0769347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.02,8.459,242.2,241.7,16,36
2024-07-08T23:54:53.3111707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,306.02,8.459,242.2,241.7,16,36
2024-07-08T23:54:53.5612010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.44,8.497,242,241.7,15.7,37
2024-07-08T23:54:53.8112043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,306.55,8.497,242,241.7,15.9,36
2024-07-08T23:54:54.0790849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.03,8.497,242,241.6,15.8,37
2024-07-08T23:54:54.3132180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,308.82,8.497,242,241.6,16,38
2024-07-08T23:54:54.5633103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.03,8.497,242,241.6,15.8,37
2024-07-08T23:54:54.8132135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.35,8.526,241.5,241.6,15.8,37
2024-07-08T23:54:55.0788465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.02,8.526,241.5,241.4,15.7,36
2024-07-08T23:54:55.3131190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,306.47,8.526,241.5,241.4,15.9,36
2024-07-08T23:54:55.5631135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,306.27,8.505,241,241.4,16,36
2024-07-08T23:54:55.8130076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.6,8.505,241,241.4,16,37
2024-07-08T23:54:56.0786236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,308.65,8.505,241,241.2,16,38
2024-07-08T23:54:56.3129689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,308.39,8.505,241,241.2,16.1,38
2024-07-08T23:54:56.5628813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.07,8.505,241,241.2,16.1,37
2024-07-08T23:54:56.8128323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,310.71,8.471,240.5,241.2,15.7,39
2024-07-08T23:54:57.0785489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308.11,8.471,240.5,241.2,16.2,38
2024-07-08T23:54:57.3127775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.13,8.471,240.5,241.2,15.7,37
2024-07-08T23:54:57.5627271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,310.52,8.471,240.2,241.2,15.8,39
2024-07-08T23:54:57.8125079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.74,8.471,240.2,241.2,16.2,40
2024-07-08T23:54:58.0782656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,312.48,8.471,240.2,241.2,16.5,42
2024-07-08T23:54:58.3125719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,308.2,8.471,240.2,241.2,17.3,40
2024-07-08T23:54:58.5625017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,305.23,8.471,240.2,241.2,17.5,38
2024-07-08T23:54:58.8124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,303.02,8.493,240.2,241.2,18,37
2024-07-08T23:54:59.0779958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,303.12,8.493,240.2,241.2,17.3,36
2024-07-08T23:54:59.3123460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,301.99,8.493,240.2,241.2,17.2,35
2024-07-08T23:54:59.5623326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,304.98,8.503,240.7,241.2,17,37
2024-07-08T23:54:59.8122641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,306.15,8.503,240.7,241.2,16.5,37
2024-07-08T23:55:00.0622301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,307.96,8.503,240.7,241.2,16.3,38
2024-07-08T23:55:00.3121790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,309,8.503,240.7,241.2,16.4,39
2024-07-08T23:55:00.5621804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,311.02,8.503,240.7,241.2,16.1,40
2024-07-08T23:55:00.8119735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.08,8.498,241.2,241.2,16.3,39
2024-07-08T23:55:01.0776091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,309.77,8.498,241.2,241.3,15.6,38
2024-07-08T23:55:01.3119870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.37,8.498,241.2,241.3,16,37
2024-07-08T23:55:01.5619412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.67,8.508,241.6,241.3,15.5,37
2024-07-08T23:55:01.8118337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.84,8.508,241.6,241.3,16.3,38
2024-07-08T23:55:02.0618802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.1,8.508,241.6,241.3,16.6,38
2024-07-08T23:55:02.3117886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.1,8.508,241.6,241.3,16.6,38
2024-07-08T23:55:02.5617292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.19,8.508,241.6,241.3,16.7,36
2024-07-08T23:55:02.8116023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,305.77,8.508,241.6,241.3,16.6,37
2024-07-08T23:55:03.0616038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,307.13,8.511,241.9,241.2,16.5,38
2024-07-08T23:55:03.3115614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.71,8.511,241.9,241.2,16,39
2024-07-08T23:55:03.5614992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,308.66,8.511,241.9,241.2,15.9,38
2024-07-08T23:55:03.8114036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.36,8.501,242,241.2,16.1,36
2024-07-08T23:55:04.0771240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,303.47,8.501,242,241.2,16.3,35
2024-07-08T23:55:04.3114038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.41,8.501,242,241.2,17,34
2024-07-08T23:55:04.5613186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.67,8.512,241.8,241.2,17.4,34
2024-07-08T23:55:04.8112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.47,8.512,241.8,241.2,17.5,34
2024-07-08T23:55:05.0612392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.72,8.512,241.8,241.1,17.8,34
2024-07-08T23:55:05.3111684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.53,8.512,241.8,241.1,17.4,34
2024-07-08T23:55:05.5611549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,301.14,8.512,241.8,241.1,17.3,35
2024-07-08T23:55:05.8111014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,302.35,8.54,241.4,241.1,17.5,36
2024-07-08T23:55:06.0611703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.92,8.54,241.4,240.9,17.4,35
2024-07-08T23:55:06.3110738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,302.72,8.54,241.4,240.9,17.2,36
2024-07-08T23:55:06.5609911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,303.17,8.54,241.4,240.9,17,36
2024-07-08T23:55:06.8108737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.85,8.541,240.8,240.9,16.8,36
2024-07-08T23:55:07.0609284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.85,8.541,240.8,240.9,16.8,36
2024-07-08T23:55:07.3108680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,304.73,8.541,240.8,240.9,17,37
2024-07-08T23:55:07.5632662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,303.19,8.508,240.3,240.9,17.1,36
2024-07-08T23:55:07.8131648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,302.97,8.508,240.3,240.9,17.2,36
2024-07-08T23:55:08.0632354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,303.32,8.508,240.3,241,17.1,36
2024-07-08T23:55:08.3131224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,302.67,8.508,240.3,241,17.4,36
2024-07-08T23:55:08.5630465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.07,8.488,240,241,17.7,36
2024-07-08T23:55:08.8170731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.01,8.488,240,241,17.4,37
2024-07-08T23:55:09.0670699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,305.36,8.488,240,241.2,17.5,38
2024-07-08T23:55:09.3169854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,307.5,8.488,240,241.2,17.7,40
2024-07-08T23:55:09.5669112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,306.19,8.498,240.3,241.2,17.7,39
2024-07-08T23:55:09.8168385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,306.6,8.498,240.3,241.2,17.5,39
2024-07-08T23:55:10.0668693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,307.87,8.498,240.3,241.2,17.5,40
2024-07-08T23:55:10.3167878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,308.08,8.498,240.3,241.2,17.4,40
2024-07-08T23:55:10.5667204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,305.52,8.498,240.3,241.2,17.4,38
2024-07-08T23:55:10.8167179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,306.15,8.528,240.9,241.2,17.7,39
2024-07-08T23:55:11.0666785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.43,8.528,240.9,241.1,17.5,39
2024-07-08T23:55:11.3165976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.43,8.528,240.9,241.1,17.5,39
2024-07-08T23:55:11.5665314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,307.3,8.528,240.9,241.1,17.7,40
2024-07-08T23:55:11.8163916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,307.82,8.544,241.5,241.1,17.4,40
2024-07-08T23:55:12.0664359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,307.28,8.544,241.5,241,17.6,40
2024-07-08T23:55:12.3192059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,307.07,8.544,241.5,241,17.7,40
2024-07-08T23:55:12.5691770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,307.19,8.524,241.5,241,17.6,40
2024-07-08T23:55:12.8190482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,306.59,8.524,241.5,241,17.9,40
2024-07-08T23:55:13.0690602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,307.19,8.524,241.5,241,17.6,40
2024-07-08T23:55:13.3190044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,308.68,8.524,241.5,241,17.5,41
2024-07-08T23:55:13.5689956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,308.05,8.508,241.2,241,17.2,40
2024-07-08T23:55:13.8188371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,306.34,8.508,241.2,241,17.4,39
2024-07-08T23:55:14.0689090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.13,8.508,241.2,241,17.5,39
2024-07-08T23:55:14.3188304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,307.42,8.508,241.2,241,17.5,40
2024-07-08T23:55:14.5687594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,306.55,8.508,241.2,241,17.3,39
2024-07-08T23:55:14.8186891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,304.51,8.516,241,241,17.7,38
2024-07-08T23:55:15.0687270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,302.98,8.516,241,241,17.8,37
2024-07-08T23:55:15.3186158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,301.85,8.516,241,241,17.7,36
2024-07-08T23:55:15.5685338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,304.3,8.516,241,241,17.8,38
2024-07-08T23:55:15.8208710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.79,8.534,241,241,18.1,38
2024-07-08T23:55:16.0578657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,301.39,8.534,241,240.9,17.9,36
2024-07-08T23:55:16.3077484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,304.05,8.534,241,240.9,17.9,38
2024-07-08T23:55:16.5576633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.35,8.534,241,240.9,17.9,39
2024-07-08T23:55:16.8077673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,308.01,8.545,240.8,240.9,17.9,41
2024-07-08T23:55:17.0575668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,306.35,8.545,240.8,240.9,18.1,40
2024-07-08T23:55:17.3075573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,305.46,8.545,240.8,240.9,17.9,39
2024-07-08T23:55:17.5574930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,304.99,8.542,240.7,240.9,17.5,38
2024-07-08T23:55:17.8129022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.2,8.542,240.7,240.9,17.1,36
2024-07-08T23:55:18.0629477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.6,8.542,240.7,241,17.6,37
2024-07-08T23:55:18.3177912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,302.99,8.542,240.7,241,17.9,37
2024-07-08T23:55:18.5677912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.66,8.542,240.7,241,17.9,36
2024-07-08T23:55:18.8097294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,303.94,8.532,240.8,241,17.4,37
2024-07-08T23:55:19.0598170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,301.01,8.532,240.8,241,18.2,36
2024-07-08T23:55:19.3096853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.04,8.532,240.8,241,18,35
2024-07-08T23:55:19.5595923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.16,8.532,241,241,17.9,35
2024-07-08T23:55:19.8095668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.97,8.532,241,241,17.5,35
2024-07-08T23:55:20.0596325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.18,8.532,241,241,17.7,34
2024-07-08T23:55:20.3094953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.56,8.532,241,241,17.7,35
2024-07-08T23:55:20.5594122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.18,8.532,241,241,17.7,34
2024-07-08T23:55:20.8093228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,301.03,8.533,241.3,241,18.1,36
2024-07-08T23:55:21.0593889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.72,8.533,241.3,240.9,18,35
2024-07-08T23:55:21.3093024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.53,8.533,241.3,240.9,18.1,35
2024-07-08T23:55:21.5592668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.69,8.525,241.3,240.9,18,35
2024-07-08T23:55:21.8090914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.69,8.525,241.3,240.9,18,35
2024-07-08T23:55:22.0591594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.02,8.525,241.3,241,17.9,35
2024-07-08T23:55:22.3090570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,300.21,8.525,241.3,241,17.8,35
2024-07-08T23:55:22.5590463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,300.02,8.525,241.3,241,17.9,35
2024-07-08T23:55:22.8089719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.58,8.525,241.3,241,17.8,36
2024-07-08T23:55:23.0589188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.64,8.533,241.1,241,17.5,37
2024-07-08T23:55:23.3088527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.29,8.533,241.1,241,17.5,36
2024-07-08T23:55:23.5588202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.09,8.533,241.1,241,17.6,36
2024-07-08T23:55:23.8087599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,302.86,8.55,240.9,241,17.3,36
2024-07-08T23:55:24.0587177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,303.08,8.55,240.9,241,17.2,36
2024-07-08T23:55:24.3086630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,302.23,8.55,240.9,241,17.6,36
2024-07-08T23:55:24.5585542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,302.65,8.55,240.9,241,17.4,36
2024-07-08T23:55:24.8084809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.84,8.55,240.7,241,17.5,37
2024-07-08T23:55:25.0585164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,303.29,8.55,240.7,240.9,17.7,37
2024-07-08T23:55:25.3084453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,302.16,8.55,240.7,240.9,17.6,36
2024-07-08T23:55:25.5583844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.58,8.55,240.7,240.9,17.4,36
2024-07-08T23:55:25.8083708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,303.92,8.536,240.5,240.9,17.4,37
2024-07-08T23:55:26.0583227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,303.24,8.536,240.5,240.7,17.6,37
2024-07-08T23:55:26.3082526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,304.56,8.536,240.5,240.7,17.6,38
2024-07-08T23:55:26.5581791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.86,8.536,240.5,240.7,17.6,39
2024-07-08T23:55:26.8081279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,307.52,8.551,240.1,240.7,17.5,40
2024-07-08T23:55:27.0581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,307.36,8.551,240.1,240.9,17.7,40
2024-07-08T23:55:27.3080724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,309.26,8.551,240.1,240.9,18,42
2024-07-08T23:55:27.5579874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,308.59,8.594,240.1,240.9,17.8,41
2024-07-08T23:55:27.8079495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,308,8.594,240.1,240.9,18.1,41
2024-07-08T23:55:28.0579464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,307.06,8.594,240.1,241,18,40
2024-07-08T23:55:28.3078510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,306.49,8.594,240.1,241,18.3,40
2024-07-08T23:55:28.5577984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,308.06,8.602,240.5,241,18.1,41
2024-07-08T23:55:28.8129845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,307.19,8.602,240.5,241,17.9,40
2024-07-08T23:55:29.0631402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,308.13,8.602,240.5,240.9,18,41
2024-07-08T23:55:29.3129081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,305.58,8.602,240.5,240.9,18,39
2024-07-08T23:55:29.5628735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,302.97,8.602,240.5,240.9,18,37
2024-07-08T23:55:29.8127613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,303.18,8.548,240.9,240.9,18.4,38
2024-07-08T23:55:30.0628206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,304.47,8.548,240.9,241,17.8,38
2024-07-08T23:55:30.3127356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,302.75,8.548,240.9,241,18,37
2024-07-08T23:55:30.5627063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,307.35,8.548,240.9,241,18.3,41
2024-07-08T23:55:30.8125910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,306.07,8.517,241.2,241,18.2,40
2024-07-08T23:55:31.0625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,305.61,8.517,241.2,241.2,17.9,39
2024-07-08T23:55:31.3145247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,307.3,8.517,241.2,241.2,17.7,40
2024-07-08T23:55:31.5644737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,308.98,8.517,241.2,241.2,17.5,41
2024-07-08T23:55:31.8143833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,307.86,8.53,241.6,241.2,17.4,40
2024-07-08T23:55:32.0643955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,308.64,8.53,241.6,241.3,17.1,40
2024-07-08T23:55:32.3142735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,308.04,8.53,241.6,241.3,16.8,39
2024-07-08T23:55:32.5642240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,307.94,8.53,241.6,241.3,16.3,38
2024-07-08T23:55:32.8141699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,305.54,8.532,241.9,241.3,16.7,37
2024-07-08T23:55:33.0641963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.29,8.532,241.9,241.2,16.6,36
2024-07-08T23:55:33.3141135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.92,8.532,241.9,241.2,16.6,35
2024-07-08T23:55:33.5639720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.01,8.532,241.9,241.2,16.4,34
2024-07-08T23:55:33.8140865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,301.03,8.518,241.9,241.2,16.2,33
2024-07-08T23:55:34.0639286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.22,8.518,241.9,241.1,15.9,32
2024-07-08T23:55:34.3139709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.96,8.518,241.9,241.1,16,32
2024-07-08T23:55:34.5638470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.95,8.518,241.9,241.1,15.8,33
2024-07-08T23:55:34.8160328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.2,8.501,241.4,241.1,15.6,32
2024-07-08T23:55:35.0660999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.63,8.501,241.4,241,15.4,32
2024-07-08T23:55:35.3160364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,301.05,8.501,241.4,241,15.6,32
2024-07-08T23:55:35.5658940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,296.76,8.501,241.4,241,16.7,31
2024-07-08T23:55:35.8183512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,297.85,8.511,240.7,241,16.4,31
2024-07-08T23:55:36.0683042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.07,8.511,240.7,240.8,16.6,31
2024-07-08T23:55:36.3182017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.51,8.511,240.7,240.8,17.3,31
2024-07-08T23:55:36.5681551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.75,8.544,240,240.8,17.6,32
2024-07-08T23:55:36.8180994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.78,8.544,240,240.8,17.3,33
2024-07-08T23:55:37.0680722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,300.69,8.544,240,240.7,17,34
2024-07-08T23:55:37.3179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,303.18,8.544,240,240.7,17.1,36
2024-07-08T23:55:37.5679115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.1,8.544,240,240.7,16.7,36
2024-07-08T23:55:37.8179226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.89,8.591,239.5,240.7,16.4,35
2024-07-08T23:55:38.0679081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.51,8.591,239.5,240.9,16.8,36
2024-07-08T23:55:38.3177652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,305.14,8.591,239.5,240.9,17.1,37
2024-07-08T23:55:38.5677509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,306.63,8.591,239.5,240.9,17.6,39
2024-07-08T23:55:38.8176802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,306.71,8.624,239.7,240.9,17.6,39
2024-07-08T23:55:39.0676812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,308.28,8.624,239.7,240.8,17.4,40
2024-07-08T23:55:39.3176468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,307.64,8.624,239.7,240.8,17.7,40
2024-07-08T23:55:39.5675029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.36,8.598,240.1,240.8,17.6,39
2024-07-08T23:55:39.8175037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,303.5,8.598,240.1,240.8,18.4,38
2024-07-08T23:55:40.0674625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,307.63,8.598,240.1,240.9,18.3,41
2024-07-08T23:55:40.3174344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,308.01,8.598,240.1,240.9,18.1,41
2024-07-08T23:55:40.5737169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,307.63,8.598,240.1,240.9,18.3,41
2024-07-08T23:55:40.8080803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,306.09,8.551,240.5,240.9,19,41
2024-07-08T23:55:41.0580689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,306.3,8.551,240.5,241.2,19.1,41
2024-07-08T23:55:41.3080243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,306.99,8.551,240.5,241.2,18.7,41
2024-07-08T23:55:41.5579472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,305.73,8.551,240.5,241.2,18.7,40
2024-07-08T23:55:41.8079159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,307,8.546,241.1,241.2,18.6,41
2024-07-08T23:55:42.0578600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,307.67,8.546,241.1,241.3,18.3,41
2024-07-08T23:55:42.3078209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,306.94,8.546,241.1,241.3,18.7,41
2024-07-08T23:55:42.5577746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,307.49,8.546,241.1,241.3,18.4,41
2024-07-08T23:55:42.8076424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,306.34,8.571,241.7,241.3,18.3,40
2024-07-08T23:55:43.0576694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,306.21,8.571,241.7,241.2,18.3,40
2024-07-08T23:55:43.3076019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,304.55,8.571,241.7,241.2,18.5,39
2024-07-08T23:55:43.5575677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,303.98,8.571,241.7,241.2,18.1,38
2024-07-08T23:55:43.8075765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,304.38,8.556,242.1,241.2,17.8,38
2024-07-08T23:55:44.0574678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.39,8.556,242.1,241,17.5,37
2024-07-08T23:55:44.3073600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.39,8.556,242.1,241,17.5,37
2024-07-08T23:55:44.5573754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.66,8.517,242.1,241,17.6,36
2024-07-08T23:55:44.8073460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.66,8.517,242.1,241,17.6,36
2024-07-08T23:55:45.0572717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.73,8.517,242.1,240.9,17.5,36
2024-07-08T23:55:45.3071851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.94,8.517,242.1,240.9,17.4,36
2024-07-08T23:55:45.5594699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.14,8.517,242.1,240.9,17.6,35
2024-07-08T23:55:45.8094028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,302.12,8.508,241.5,240.9,17.4,36
2024-07-08T23:55:46.0593531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.98,8.508,241.5,240.8,17.4,36
2024-07-08T23:55:46.3093410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.98,8.508,241.5,240.8,17.4,36
2024-07-08T23:55:46.5592610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.98,8.508,241.5,240.8,17.4,36
2024-07-08T23:55:46.8092134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,302.34,8.524,240.7,240.8,17.4,36
2024-07-08T23:55:47.0591616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.5,8.524,240.7,240.6,17.2,36
2024-07-08T23:55:47.3091472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.13,8.524,240.7,240.6,17.2,35
2024-07-08T23:55:47.5590764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.07,8.524,240.7,240.6,17.4,36
2024-07-08T23:55:47.8089675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,301.96,8.532,239.9,240.6,17.6,36
2024-07-08T23:55:48.0589475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,302.75,8.532,239.9,240.5,17.8,37
2024-07-08T23:55:48.3089278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.35,8.532,239.9,240.5,18,37
2024-07-08T23:55:48.5588849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,302.75,8.532,239.9,240.5,17.8,37
2024-07-08T23:55:48.8088660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,303.99,8.528,239.4,240.5,17.9,38
2024-07-08T23:55:49.0587656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,303.02,8.528,239.4,240.6,17.8,37
2024-07-08T23:55:49.3087086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,306,8.528,239.4,240.6,17.6,39
2024-07-08T23:55:49.5586469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,306.04,8.537,239.4,240.6,17.6,39
2024-07-08T23:55:49.8155621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.9,8.537,239.4,240.6,17.8,40
2024-07-08T23:55:50.0654705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,306.95,8.537,239.4,240.8,17.9,40
2024-07-08T23:55:50.3040205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,308.4,8.537,239.4,240.8,17.8,41
2024-07-08T23:55:50.5540025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,308.33,8.555,240,240.8,17.8,41
2024-07-08T23:55:50.8039418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,309.57,8.555,240,240.8,17.8,42
2024-07-08T23:55:51.0539145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,309.77,8.555,240,240.8,17.7,42
2024-07-08T23:55:51.3038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,309.37,8.555,240,240.8,17.9,42
2024-07-08T23:55:51.5564797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,310.59,8.555,240,240.8,17.9,43
2024-07-08T23:55:51.8064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,309.62,8.559,240.7,240.8,17.7,42
2024-07-08T23:55:52.0563716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,309.42,8.559,240.7,240.8,17.8,42
2024-07-08T23:55:52.3062807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,309.02,8.559,240.7,240.8,18,42
2024-07-08T23:55:52.5562491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,307.97,8.559,240.7,240.8,17.9,41
2024-07-08T23:55:52.8062359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,307.76,8.548,241.3,240.8,17.9,41
2024-07-08T23:55:53.0561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,305.66,8.548,241.3,240.9,18.4,40
2024-07-08T23:55:53.3061495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.03,8.548,241.3,240.9,18.2,40
2024-07-08T23:55:53.5560827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,306.03,8.548,241.3,240.9,18.2,40
2024-07-08T23:55:53.8060179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,307.27,8.552,241.5,240.9,18.2,41
2024-07-08T23:55:54.0644299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.9,8.552,241.5,241,17.8,40
2024-07-08T23:55:54.3059110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,306.7,8.552,241.5,241,17.9,40
2024-07-08T23:55:54.5558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.9,8.552,241.5,241,17.8,40
2024-07-08T23:55:54.8058635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,308.28,8.575,241.5,241,17.8,41
2024-07-08T23:55:55.0556750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,306.82,8.575,241.5,240.7,17.7,40
2024-07-08T23:55:55.3057159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,306.82,8.575,241.5,240.7,17.7,40
2024-07-08T23:55:55.5557588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,307.02,8.575,241.5,240.7,17.6,40
2024-07-08T23:55:55.8056268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,307.16,8.588,241.2,240.7,17.6,40
2024-07-08T23:55:56.0555905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,307.98,8.588,241.2,240.5,17.7,41
2024-07-08T23:55:56.3054890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,307.98,8.588,241.2,240.5,17.7,41
2024-07-08T23:55:56.5553671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,307.98,8.588,241.2,240.5,17.7,41
2024-07-08T23:55:56.8054560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,308.66,8.557,240.5,240.5,17.4,41
2024-07-08T23:55:57.0554991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,309.91,8.557,240.5,240.5,17.4,42
2024-07-08T23:55:57.3053268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,309.09,8.557,240.5,240.5,17.8,42
2024-07-08T23:55:57.5552787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,308.5,8.557,240.5,240.5,18.1,42
2024-07-08T23:55:57.8052065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,309.25,8.536,239.8,240.5,18.4,43
2024-07-08T23:55:58.0552290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.06,8.536,239.8,240.5,18.5,43
2024-07-08T23:55:58.3051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,309.17,8.536,239.8,240.5,17.8,42
2024-07-08T23:55:58.5551190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,310.73,8.543,239.5,240.5,18.3,44
2024-07-08T23:55:58.8050390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,309.34,8.543,239.5,240.5,18.4,43
2024-07-08T23:55:59.0549855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,309.22,8.543,239.5,240.7,18.6,43
2024-07-08T23:55:59.3049585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,309.58,8.543,239.5,240.7,18.4,43
2024-07-08T23:55:59.5548828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,311.35,8.543,239.5,240.7,18.1,44
2024-07-08T23:55:59.8048344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,309.94,8.55,239.7,240.7,18.2,43
2024-07-08T23:56:00.0547387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,309.69,8.55,239.7,240.8,18.4,43
2024-07-08T23:56:00.3046787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,307.6,8.55,239.7,240.8,18.2,41
2024-07-08T23:56:00.5546754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,307.99,8.55,239.7,240.8,18,41
2024-07-08T23:56:00.8046187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,308.35,8.523,240.2,240.8,17.7,41
2024-07-08T23:56:01.0545764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,307.29,8.523,240.2,240.8,17.6,40
2024-07-08T23:56:01.3045284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,305.61,8.523,240.2,240.8,17.8,39
2024-07-08T23:56:01.5545340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,305.22,8.523,240.2,240.8,18,39
2024-07-08T23:56:01.8043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,306.23,8.502,240.6,240.8,17.4,39
2024-07-08T23:56:02.0544186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,307.96,8.502,240.6,240.8,17.8,41
2024-07-08T23:56:02.3043630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,308.77,8.502,240.6,240.8,17.4,41
2024-07-08T23:56:02.5543123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.98,8.529,240.7,240.8,17.7,40
2024-07-08T23:56:02.8042529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,305.9,8.529,240.7,240.8,17.6,39
2024-07-08T23:56:03.0541679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,307.52,8.529,240.7,240.9,17.5,40
2024-07-08T23:56:03.3041272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,308.78,8.529,240.7,240.9,17.5,41
2024-07-08T23:56:03.5541294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.11,8.578,240.6,240.9,17,41
2024-07-08T23:56:03.8039979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,308.62,8.578,240.6,240.9,17.1,40
2024-07-08T23:56:04.0539734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,309.08,8.578,240.6,240.9,16.9,40
2024-07-08T23:56:04.3038868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,309.54,8.578,240.6,240.9,16.7,40
2024-07-08T23:56:04.5538862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,310.27,8.578,240.6,240.9,16.4,40
2024-07-08T23:56:04.8038370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.89,8.596,240.5,240.9,16.6,40
2024-07-08T23:56:05.0569599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,309.29,8.596,240.5,240.8,16.8,40
2024-07-08T23:56:05.3094710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,309.53,8.596,240.5,240.8,16.7,40
2024-07-08T23:56:05.5594206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,310.01,8.596,240.5,240.8,16.5,40
2024-07-08T23:56:05.8094686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,309.43,8.569,240.4,240.8,16.7,40
2024-07-08T23:56:06.0592759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,309.19,8.569,240.4,240.8,16.8,40
2024-07-08T23:56:06.3092818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,307.23,8.569,240.4,240.8,17.1,39
2024-07-08T23:56:06.5592646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,307.46,8.569,240.4,240.8,17,39
2024-07-08T23:56:06.8091450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,308.59,8.532,240.3,240.8,17,40
2024-07-08T23:56:07.0591673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,307.78,8.532,240.3,240.8,16.8,39
2024-07-08T23:56:07.3091105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.88,8.532,240.3,240.8,17.2,39
2024-07-08T23:56:07.5590610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.88,8.532,240.3,240.8,17.2,39
2024-07-08T23:56:07.8090369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,307.71,8.523,240.2,240.8,17.4,40
2024-07-08T23:56:08.0589449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,309.06,8.523,240.2,241,16.9,40
2024-07-08T23:56:08.3089254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,307.56,8.523,240.2,241,17,39
2024-07-08T23:56:08.5588569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,310.64,8.56,240.3,241,16.3,40
2024-07-08T23:56:08.8087841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,311.24,8.56,240.3,241,15.6,39
2024-07-08T23:56:09.0586301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.22,8.56,240.3,241.1,16.3,38
2024-07-08T23:56:09.3086808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.37,8.56,240.3,241.1,15.6,39
2024-07-08T23:56:09.5586495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,310.09,8.56,240.3,241.1,15.6,38
2024-07-08T23:56:09.8086042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.54,8.576,240.5,241.1,15.7,37
2024-07-08T23:56:10.0586046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.54,8.576,240.5,241.1,15.7,37
2024-07-08T23:56:10.3085035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.22,8.576,240.5,241.1,15.7,36
2024-07-08T23:56:10.5584541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.68,8.576,240.5,241.1,16,34
2024-07-08T23:56:10.8084338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.25,8.555,240.6,241.1,15.6,33
2024-07-08T23:56:11.0583495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.27,8.555,240.6,241.1,15.8,32
2024-07-08T23:56:11.3082961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,301.87,8.555,240.6,241.1,16.1,33
2024-07-08T23:56:11.5582416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.87,8.555,240.6,241.1,16.4,35
2024-07-08T23:56:11.8101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,302.13,8.53,240.6,241.1,16.5,34
2024-07-08T23:56:12.0600394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,300.16,8.53,240.6,241.2,16.8,33
2024-07-08T23:56:12.3100386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.27,8.53,240.6,241.2,16.5,34
2024-07-08T23:56:12.5599913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.23,8.522,240.5,241.2,16.6,32
2024-07-08T23:56:12.8099779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.99,8.522,240.5,241.2,16.7,32
2024-07-08T23:56:13.0599013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.82,8.522,240.5,241.1,16.3,32
2024-07-08T23:56:13.3098142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,302.28,8.522,240.5,241.1,15.9,33
2024-07-08T23:56:13.5598061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.42,8.522,240.5,241.1,15.7,32
2024-07-08T23:56:13.8118991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.75,8.531,240.5,241.1,15.6,32
2024-07-08T23:56:14.0619016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.02,8.531,240.5,241.1,15.7,31
2024-07-08T23:56:14.3118888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.75,8.531,240.5,241.1,15.6,32
2024-07-08T23:56:14.5618052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.45,8.531,240.5,241.1,15.5,33
2024-07-08T23:56:14.8117888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.08,8.569,240.4,241.1,15.5,34
2024-07-08T23:56:15.0617114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.99,8.569,240.4,241.1,15.4,33
2024-07-08T23:56:15.3116884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.48,8.569,240.4,241.1,14.8,32
2024-07-08T23:56:15.5616016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.6,8.569,240.4,241.1,15.2,33
2024-07-08T23:56:15.8116643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.16,8.593,240.3,241.1,15.6,32
2024-07-08T23:56:16.0614948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.3,8.593,240.3,241.2,15.8,31
2024-07-08T23:56:16.3114343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.71,8.593,240.3,241.2,15.6,33
2024-07-08T23:56:16.5613949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.15,8.572,240.4,241.2,15.6,32
2024-07-08T23:56:16.8113040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.62,8.572,240.4,241.2,16.6,30
2024-07-08T23:56:17.0613352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.6,8.572,240.4,241.4,16.5,31
2024-07-08T23:56:17.3112769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,295.44,8.572,240.4,241.4,16.6,29
2024-07-08T23:56:17.5612531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,293.94,8.572,240.4,241.4,16.6,28
2024-07-08T23:56:17.8111284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,293.13,8.542,240.8,241.4,16.8,28
2024-07-08T23:56:18.0611210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,294.78,8.542,240.8,241.5,16.8,29
2024-07-08T23:56:18.3110495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,293.28,8.542,240.8,241.5,16.8,28
2024-07-08T23:56:18.5610040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.47,8.542,240.8,241.5,16.3,28
2024-07-08T23:56:18.8109568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,293.2,8.555,240.9,241.5,16.2,27
2024-07-08T23:56:19.0608949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,294.24,8.555,240.9,241.5,16.4,28
2024-07-08T23:56:19.3108413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.74,8.555,240.9,241.5,16.2,30
2024-07-08T23:56:19.5607803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.17,8.581,240.8,241.5,16.3,29
2024-07-08T23:56:19.8107427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.95,8.581,240.8,241.5,16,29
2024-07-08T23:56:20.0607641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.22,8.581,240.8,241.5,15.9,29
2024-07-08T23:56:20.3106649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.95,8.581,240.8,241.5,16,29
2024-07-08T23:56:20.5606079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.31,8.599,240.7,241.5,16.1,30
2024-07-08T23:56:20.8105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,299.77,8.599,240.7,241.5,16.1,31
2024-07-08T23:56:21.0605418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,301.34,8.599,240.7,241.6,16.1,32
2024-07-08T23:56:21.3104924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.49,8.599,240.7,241.6,16.2,33
2024-07-08T23:56:21.5604337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,300.73,8.599,240.7,241.6,15.8,31
2024-07-08T23:56:21.8103958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.3,8.605,240.7,241.6,15.8,30
2024-07-08T23:56:22.0638720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.02,8.605,240.7,241.5,15.5,30
2024-07-08T23:56:22.3102519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.44,8.605,240.7,241.5,15.7,30
2024-07-08T23:56:22.5601406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.39,8.605,240.7,241.5,15.9,29
2024-07-08T23:56:22.8101210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.24,8.592,240.7,241.5,15.4,28
2024-07-08T23:56:23.0601620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.51,8.592,240.7,241.4,15.6,30
2024-07-08T23:56:23.3100891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.4,8.592,240.7,241.4,15.8,31
2024-07-08T23:56:23.5600358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.4,8.592,240.7,241.4,15.8,31
2024-07-08T23:56:23.8099847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.86,8.542,240.7,241.4,15.7,32
2024-07-08T23:56:24.0598954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.72,8.542,240.7,241.3,15.7,32
2024-07-08T23:56:24.3098685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.9,8.542,240.7,241.3,16,32
2024-07-08T23:56:24.5598408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.28,8.51,240.7,241.3,16.4,31
2024-07-08T23:56:24.8097648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.48,8.51,240.7,241.3,16.1,32
2024-07-08T23:56:25.0597361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.86,8.51,240.7,241.5,15.9,31
2024-07-08T23:56:25.3096809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,301.56,8.51,240.7,241.5,15.8,32
2024-07-08T23:56:25.5596142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.84,8.51,240.7,241.5,15.7,32
2024-07-08T23:56:25.8095317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.92,8.542,240.9,241.5,15.7,32
2024-07-08T23:56:26.0595228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.08,8.542,240.9,241.7,15.4,32
2024-07-08T23:56:26.3094560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.94,8.542,240.9,241.7,15.3,31
2024-07-08T23:56:26.5593932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.38,8.542,240.9,241.7,15.3,32
2024-07-08T23:56:26.8093566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.4,8.593,241.5,241.7,15.3,32
2024-07-08T23:56:27.0593878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.14,8.593,241.5,241.6,15.7,30
2024-07-08T23:56:27.3092433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.5,8.593,241.5,241.6,15.4,29
2024-07-08T23:56:27.5592150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.75,8.593,241.5,241.6,15,29
2024-07-08T23:56:27.8091932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,297.41,8.604,241.9,241.6,15.2,28
2024-07-08T23:56:28.0591596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.51,8.604,241.9,241.4,15.2,27
2024-07-08T23:56:28.3091026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.61,8.604,241.9,241.4,15.5,27
2024-07-08T23:56:28.5590525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.11,8.564,241.7,241.4,15.3,27
2024-07-08T23:56:28.8089972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.11,8.564,241.7,241.4,15.3,27
2024-07-08T23:56:29.0589850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.78,8.564,241.7,241.3,15.4,29
2024-07-08T23:56:29.3088786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.08,8.564,241.7,241.3,15.3,29
2024-07-08T23:56:29.5587020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,296.53,8.564,241.7,241.3,15.3,28
2024-07-08T23:56:29.8087333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.7,8.544,241.1,241.3,15.5,29
2024-07-08T23:56:30.0587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.5,8.544,241.1,241.3,15.4,30
2024-07-08T23:56:30.3086528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.68,8.544,241.1,241.3,15.5,31
2024-07-08T23:56:30.5586681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,298.92,8.544,241.1,241.3,15.6,30
2024-07-08T23:56:30.8085543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.57,8.561,240.9,241.3,15.6,31
2024-07-08T23:56:31.0660978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.87,8.561,240.9,241.3,15.5,31
2024-07-08T23:56:31.3084492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.91,8.561,240.9,241.3,15.3,32
2024-07-08T23:56:31.5584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.29,8.561,240.9,241.3,15.7,31
2024-07-08T23:56:31.8083870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.31,8.574,241,241.3,15.7,31
2024-07-08T23:56:32.0583313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.48,8.574,241,241.3,16,31
2024-07-08T23:56:32.3082834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.6,8.574,241,241.3,15.6,31
2024-07-08T23:56:32.5582359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.72,8.571,241.2,241.3,15.7,30
2024-07-08T23:56:32.8081990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.49,8.571,241.2,241.3,15.6,31
2024-07-08T23:56:33.0581515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.63,8.571,241.2,241.2,15.5,31
2024-07-08T23:56:33.3081029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.86,8.571,241.2,241.2,15.6,30
2024-07-08T23:56:33.5580492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.51,8.571,241.2,241.2,15.7,32
2024-07-08T23:56:33.8079195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.09,8.573,241.3,241.2,15.3,33
2024-07-08T23:56:34.0579789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.09,8.573,241.3,241.2,15.3,33
2024-07-08T23:56:34.3078862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.2,8.573,241.3,241.2,15.6,33
2024-07-08T23:56:34.5579417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.41,8.573,241.3,241.2,16.3,31
2024-07-08T23:56:34.8078016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,297.53,8.571,241.1,241.2,16.1,30
2024-07-08T23:56:35.0600903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,300.06,8.571,241.1,241.1,16.2,32
2024-07-08T23:56:35.2991974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,299.8,8.571,241.1,241.1,16.3,32
2024-07-08T23:56:35.5598961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,302.63,8.571,241.1,241.1,16.3,34
2024-07-08T23:56:35.7968578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.35,8.58,241,241.1,16.2,35
2024-07-08T23:56:36.0468321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,306.38,8.58,241,241,15.9,36
2024-07-08T23:56:36.2967813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.65,8.58,241,241,15.8,36
2024-07-08T23:56:36.5570755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,302.55,8.588,241,241,15.8,33
2024-07-08T23:56:36.8070133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.66,8.588,241,241,15.8,31
2024-07-08T23:56:37.0569752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.21,8.588,241,241,16.3,33
2024-07-08T23:56:37.3069184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,298.58,8.588,241,241,16.2,31
2024-07-08T23:56:37.5568777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,296.6,8.588,241,241,16.4,30
2024-07-08T23:56:37.8066293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.51,8.584,241,241,16.4,32
2024-07-08T23:56:38.0568085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.51,8.584,241,241,16.4,32
2024-07-08T23:56:38.3067397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.09,8.584,241,241,16.8,31
2024-07-08T23:56:38.5599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.44,8.579,241.1,241,16.4,32
2024-07-08T23:56:38.8098663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,299.67,8.579,241.1,241,16.9,33
2024-07-08T23:56:39.0598601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.31,8.579,241.1,241,16.8,34
2024-07-08T23:56:39.3097961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300.62,8.579,241.1,241,17.1,34
2024-07-08T23:56:39.5597080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.12,8.579,241.1,241,17.2,31
2024-07-08T23:56:39.8097621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.79,8.579,241.1,241,16.9,31
2024-07-08T23:56:40.0595563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,297.05,8.574,241.3,241.1,16.8,31
2024-07-08T23:56:40.3096546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.6,8.574,241.3,241.1,17,31
2024-07-08T23:56:40.5466730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,297.72,8.583,241.5,241.1,16.5,31
2024-07-08T23:56:40.7966828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.18,8.583,241.5,241.1,16.5,32
2024-07-08T23:56:41.0493635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.32,8.583,241.5,241.2,16.5,32
2024-07-08T23:56:41.2992215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.08,8.583,241.5,241.2,16.2,32
2024-07-08T23:56:41.5491090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,297.39,8.583,241.5,241.2,16.1,30
2024-07-08T23:56:41.7990351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.44,8.583,241.4,241.2,16.1,30
2024-07-08T23:56:42.0490387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.53,8.583,241.4,241.1,16.4,30
2024-07-08T23:56:42.2989524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.98,8.583,241.4,241.1,16.2,32
2024-07-08T23:56:42.5490774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,299.98,8.583,241.4,241.1,16.2,32
2024-07-08T23:56:42.7989912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.59,8.559,241,241.1,16.6,31
2024-07-08T23:56:43.0489639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.3,8.559,241,240.9,16.6,31
2024-07-08T23:56:43.2988943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.36,8.559,241,240.9,16.8,30
2024-07-08T23:56:43.5521889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.28,8.559,241,240.9,16.8,32
2024-07-08T23:56:43.7987900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.72,8.556,240.7,240.9,17.1,32
2024-07-08T23:56:44.0487509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,298.17,8.556,240.7,240.9,16.9,32
2024-07-08T23:56:44.2987357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.82,8.556,240.7,240.9,17.1,30
2024-07-08T23:56:44.5486737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.88,8.561,240.5,240.9,17.6,30
2024-07-08T23:56:44.7986098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.76,8.561,240.5,240.9,17.6,32
2024-07-08T23:56:45.0485428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.88,8.561,240.5,240.8,17.2,33
2024-07-08T23:56:45.2985157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.32,8.561,240.5,240.8,17,33
2024-07-08T23:56:45.5484549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,299.55,8.561,240.5,240.8,16.9,33
2024-07-08T23:56:45.7983570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299.95,8.573,240.8,240.8,16.7,33
2024-07-08T23:56:46.0483675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,300.21,8.573,240.8,240.8,17.2,34
2024-07-08T23:56:46.2983145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.04,8.573,240.8,240.8,17,35
2024-07-08T23:56:46.5482559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.25,8.573,240.8,240.8,17,33
2024-07-08T23:56:46.7982119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,300.25,8.603,241,240.8,16.6,33
2024-07-08T23:56:47.0481851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.48,8.603,241,240.9,16.8,32
2024-07-08T23:56:47.2980912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.68,8.603,241,240.9,16.9,33
2024-07-08T23:56:47.5480225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.32,8.603,241,240.9,16.8,34
2024-07-08T23:56:47.7980716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.17,8.609,241.1,240.9,17.3,34
2024-07-08T23:56:48.0479438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,301.47,8.609,241.1,241,17.4,35
2024-07-08T23:56:48.2978745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.62,8.609,241.1,241,17.5,36
2024-07-08T23:56:48.5478375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.49,8.587,241.2,241,17.5,36
2024-07-08T23:56:48.7977834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302,8.587,241.2,241,17.1,35
2024-07-08T23:56:49.0545874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.49,8.587,241.2,241,17.5,36
2024-07-08T23:56:49.2976834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.46,8.587,241.2,241,16.8,32
2024-07-08T23:56:49.5476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,300.39,8.587,241.2,241,17.2,34
2024-07-08T23:56:49.7975374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,301.31,8.555,241.4,241,16.7,34
2024-07-08T23:56:50.0475689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.66,8.555,241.4,241,16,33
2024-07-08T23:56:50.2974901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.62,8.555,241.4,241,15.5,32
2024-07-08T23:56:50.5474272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.02,8.555,241.4,241,15.9,29
2024-07-08T23:56:50.7974216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.5,8.546,241.3,241,16.5,29
2024-07-08T23:56:51.0525475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.21,8.546,241.3,241,16.4,28
2024-07-08T23:56:51.3025163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.5,8.546,241.3,241,16.5,29
2024-07-08T23:56:51.5523347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.74,8.546,241.3,241,16.6,28
2024-07-08T23:56:51.8024172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,292.98,8.564,241,241,16.6,28
2024-07-08T23:56:52.0523649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,296.09,8.564,241,240.9,16.5,30
2024-07-08T23:56:52.3022681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.1,8.564,241,240.9,16.1,30
2024-07-08T23:56:52.5522924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,297.64,8.589,240.7,240.9,16,30
2024-07-08T23:56:52.8022028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.26,8.589,240.7,240.9,15.9,33
2024-07-08T23:56:53.0521607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.42,8.589,240.7,240.8,16,32
2024-07-08T23:56:53.3021148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,297.76,8.589,240.7,240.8,15.9,30
2024-07-08T23:56:53.5520201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.22,8.589,240.7,240.8,16.1,30
2024-07-08T23:56:53.8019568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,297.96,8.599,240.4,240.8,15.9,30
2024-07-08T23:56:54.0519524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,292.28,8.599,240.4,240.6,16.2,27
2024-07-08T23:56:54.3019653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.49,8.599,240.4,240.6,15.4,27
2024-07-08T23:56:54.5518478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.18,8.599,240.4,240.6,15.7,28
2024-07-08T23:56:54.8018042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,296.54,8.6,240.2,240.6,15.8,29
2024-07-08T23:56:55.0517496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,298.61,8.6,240.2,240.6,15.6,30
2024-07-08T23:56:55.3017527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,300.08,8.6,240.2,240.6,15.6,31
2024-07-08T23:56:55.5516518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.96,8.6,240.2,240.6,16,31
2024-07-08T23:56:55.8079968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301,8.601,240.1,240.6,15.8,32
2024-07-08T23:56:56.0579515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.13,8.601,240.1,240.7,15.6,33
2024-07-08T23:56:56.3078605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.87,8.601,240.1,240.7,15.9,32
2024-07-08T23:56:56.5578110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,298.54,8.602,240.3,240.7,16.2,31
2024-07-08T23:56:56.8077647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,298.15,8.602,240.3,240.7,15.8,30
2024-07-08T23:56:57.0576680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.68,8.602,240.3,240.8,15.3,32
2024-07-08T23:56:57.3076812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.68,8.602,240.3,240.8,15.3,32
2024-07-08T23:56:57.5576385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,302.07,8.602,240.3,240.8,15.5,32
2024-07-08T23:56:57.7957836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.64,8.57,240.7,240.8,15.2,32
2024-07-08T23:56:58.0457035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,298.79,8.57,240.7,240.8,15.5,30
2024-07-08T23:56:58.2957147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.7,8.57,240.7,240.8,15.7,31
2024-07-08T23:56:58.5456166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,301.15,8.57,240.7,240.8,15.7,32
2024-07-08T23:56:58.7954885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,293.8,8.54,241.1,240.8,16.7,29
2024-07-08T23:56:59.0456028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,295.08,8.54,241.1,240.8,16.8,30
2024-07-08T23:56:59.2954858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,298.27,8.54,241.1,240.8,16.1,31
2024-07-08T23:56:59.5454844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.8,8.54,241.1,240.8,15.9,31
2024-07-08T23:56:59.7953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.18,8.553,241.5,240.8,15.9,30
2024-07-08T23:57:00.0453136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,297.21,8.553,241.5,241,16,30
2024-07-08T23:57:00.2953048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.31,8.553,241.5,241,15.6,30
2024-07-08T23:57:00.5452404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.08,8.553,241.5,241,15.5,29
2024-07-08T23:57:00.7951684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.08,8.553,241.5,241,15.5,29
2024-07-08T23:57:01.0451359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.77,8.595,241.6,241,15.5,30
2024-07-08T23:57:01.2950643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.54,8.595,241.6,241,15.4,29
2024-07-08T23:57:01.5450370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.59,8.595,241.6,241,15.2,28
2024-07-08T23:57:01.7949712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,298.21,8.606,241.6,241,15.2,29
2024-07-08T23:57:02.0449013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.43,8.606,241.6,240.8,15.2,32
2024-07-08T23:57:02.2949563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,300.03,8.606,241.6,240.8,15.5,31
2024-07-08T23:57:02.5448306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.27,8.606,241.6,240.8,15.1,31
2024-07-08T23:57:02.7976956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.19,8.555,241.5,240.8,15.2,32
2024-07-08T23:57:03.0476572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.51,8.555,241.5,240.6,15.5,31
2024-07-08T23:57:03.2976254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,295.62,8.555,241.5,240.6,15.8,29
2024-07-08T23:57:03.5475523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.86,8.555,241.5,240.6,15.8,26
2024-07-08T23:57:03.7975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.67,8.515,240.9,240.6,15.7,25
2024-07-08T23:57:04.0474795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,288.56,8.515,240.9,240.6,15.5,24
2024-07-08T23:57:04.2974014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,289.41,8.515,240.9,240.6,15.8,25
2024-07-08T23:57:04.5473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,290,8.558,240.3,240.6,15.8,25
2024-07-08T23:57:04.7973513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.73,8.558,240.3,240.6,15.9,25
2024-07-08T23:57:05.0472191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,290.27,8.558,240.3,240.6,15.7,25
2024-07-08T23:57:05.2972259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,290.83,8.558,240.3,240.6,15.5,25
2024-07-08T23:57:05.5470954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.01,8.558,240.3,240.6,15.1,25
2024-07-08T23:57:05.7971106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,294.82,8.618,240,240.6,15.4,27
2024-07-08T23:57:06.0471347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.86,8.618,240,240.6,15.4,31
2024-07-08T23:57:06.2970729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.18,8.618,240,240.6,16,29
2024-07-08T23:57:06.5503077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.02,8.618,240,240.6,15.7,29
2024-07-08T23:57:06.8002664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.71,8.62,239.8,240.6,15.5,29
2024-07-08T23:57:07.0502142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,295.75,8.62,239.8,240.5,15.6,28
2024-07-08T23:57:07.3001804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.63,8.62,239.8,240.5,15.8,27
2024-07-08T23:57:07.5501164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.92,8.62,239.8,240.5,16,25
2024-07-08T23:57:07.8000123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,290.42,8.57,239.9,240.5,15.7,25
2024-07-08T23:57:08.0500551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.02,8.57,239.9,240.5,15.7,26
2024-07-08T23:57:08.2999948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.15,8.57,239.9,240.5,15.7,28
2024-07-08T23:57:08.5499696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.1,8.549,240.3,240.5,15.6,28
2024-07-08T23:57:08.7998823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.39,8.549,240.3,240.5,15.5,28
2024-07-08T23:57:09.0497565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.01,8.549,240.3,240.8,15.4,26
2024-07-08T23:57:09.2997733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,293.92,8.549,240.3,240.8,15.1,26
2024-07-08T23:57:09.5596457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,291.88,8.549,240.3,240.8,15.8,26
2024-07-08T23:57:09.7996610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,295.64,8.56,240.8,240.8,15.5,28
2024-07-08T23:57:10.0496538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.33,8.56,240.8,240.9,15.5,29
2024-07-08T23:57:10.2996300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,293.39,8.56,240.8,240.9,15.8,27
2024-07-08T23:57:10.5494993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,293.64,8.56,240.8,240.9,16.3,28
2024-07-08T23:57:10.8076735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.99,8.572,241.2,240.9,16.1,28
2024-07-08T23:57:11.0441372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,294.36,8.572,241.2,240.8,15.9,28
2024-07-08T23:57:11.2940771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,295.12,8.572,241.2,240.8,16.2,29
2024-07-08T23:57:11.5466564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,297.7,8.572,241.2,240.8,15.8,30
2024-07-08T23:57:11.7966470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.04,8.569,241.4,240.8,16,30
2024-07-08T23:57:12.0465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,297.69,8.569,241.4,240.9,14.8,28
2024-07-08T23:57:12.2965754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.1,8.569,241.4,240.9,14.4,28
2024-07-08T23:57:12.5464927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.91,8.58,241.3,240.9,14.6,27
2024-07-08T23:57:12.7964511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.84,8.58,241.3,240.9,15.1,28
2024-07-08T23:57:13.0530808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,295.92,8.58,241.3,240.9,15.4,28
2024-07-08T23:57:13.2963207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,295.92,8.58,241.3,240.9,15.4,28
2024-07-08T23:57:13.5462689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.52,8.58,241.3,240.9,15.2,28
2024-07-08T23:57:13.7961916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,299.54,8.571,240.9,240.9,14.8,29
2024-07-08T23:57:14.0461504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,302.06,8.571,240.9,240.8,14.9,31
2024-07-08T23:57:14.2961488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.57,8.571,240.9,240.8,14.9,30
2024-07-08T23:57:14.5512699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.57,8.571,240.9,240.8,14.9,30
2024-07-08T23:57:14.8012245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.91,8.528,240.6,240.8,15.4,30
2024-07-08T23:57:15.0511788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.97,8.528,240.6,240.6,15.8,29
2024-07-08T23:57:15.3011635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.99,8.528,240.6,240.6,15.4,27
2024-07-08T23:57:15.5510722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.64,8.528,240.6,240.6,16.1,28
2024-07-08T23:57:15.8010318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,293.98,8.504,240.4,240.6,15.4,27
2024-07-08T23:57:16.0509577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.33,8.504,240.4,240.7,15.9,30
2024-07-08T23:57:16.3009089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.06,8.504,240.4,240.7,16,30
2024-07-08T23:57:16.5508847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.01,8.504,240.4,240.7,16.2,31
2024-07-08T23:57:16.8008692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,299.72,8.539,240.2,240.7,16.2,32
2024-07-08T23:57:17.0508269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.53,8.539,240.2,240.9,16,32
2024-07-08T23:57:17.3007821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,300.8,8.539,240.2,240.9,15.9,32
2024-07-08T23:57:17.5506985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.69,8.584,240.4,240.9,16.3,34
2024-07-08T23:57:17.8006564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.58,8.584,240.4,240.9,16.1,35
2024-07-08T23:57:18.0506309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,289.52,8.584,240.4,240.9,16.2,25
2024-07-08T23:57:18.3005399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.21,8.584,240.4,240.9,15,29
2024-07-08T23:57:18.5505118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,299.42,8.59,240.7,240.9,14.9,29
2024-07-08T23:57:18.8004660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.05,8.59,240.7,240.9,15.5,30
2024-07-08T23:57:19.0504093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,297.69,8.59,240.7,240.8,15.4,29
2024-07-08T23:57:19.3003890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.61,8.59,240.7,240.8,15.1,31
2024-07-08T23:57:19.5501889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.5,8.59,240.7,240.8,15.3,30
2024-07-08T23:57:19.8002521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.89,8.57,240.5,240.8,15.5,30
2024-07-08T23:57:20.0502538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,298.74,8.57,240.5,240.7,15.5,30
2024-07-08T23:57:20.3001285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.17,8.57,240.5,240.7,15.7,30
2024-07-08T23:57:20.5501120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.07,8.579,240.3,240.7,15.6,31
2024-07-08T23:57:20.8000187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.23,8.579,240.3,240.7,15.7,32
2024-07-08T23:57:21.0500217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.37,8.579,240.3,240.8,15.5,33
2024-07-08T23:57:21.2999288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.25,8.579,240.3,240.8,15.4,32
2024-07-08T23:57:21.5499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.59,8.579,240.3,240.8,15.1,33
2024-07-08T23:57:21.7998459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,303.9,8.586,240.4,240.8,15.8,34
2024-07-08T23:57:22.0498160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.96,8.586,240.4,240.9,16.2,34
2024-07-08T23:57:22.2997394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.83,8.586,240.4,240.9,16.1,33
2024-07-08T23:57:22.5497763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.59,8.586,240.4,240.9,16.1,35
2024-07-08T23:57:22.7996832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.24,8.565,240.8,240.9,15.9,36
2024-07-08T23:57:23.0526240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,305.15,8.565,240.8,240.9,15.8,35
2024-07-08T23:57:23.2949490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,303.57,8.565,240.8,240.9,16.4,35
2024-07-08T23:57:23.5524136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.6,8.565,240.8,240.9,16.8,35
2024-07-08T23:57:23.8023672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.44,8.544,241.2,240.9,16.6,34
2024-07-08T23:57:24.0523597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,304.1,8.544,241.2,241.1,16.2,35
2024-07-08T23:57:24.3023038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.78,8.544,241.2,241.1,17,34
2024-07-08T23:57:24.5522700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.21,8.55,241.2,241.1,16.9,32
2024-07-08T23:57:24.8021767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.67,8.55,241.2,241.1,17.4,31
2024-07-08T23:57:25.0532391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.47,8.55,241.2,241.2,17.3,32
2024-07-08T23:57:25.3021411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.81,8.55,241.2,241.2,17.4,36
2024-07-08T23:57:25.5520475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,305.03,8.55,241.2,241.2,17,37
2024-07-08T23:57:25.8020123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,304.45,8.572,241,241.2,16.2,35
2024-07-08T23:57:26.0519932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.38,8.572,241,241.2,15.5,35
2024-07-08T23:57:26.3019135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.63,8.572,241,241.2,15.2,36
2024-07-08T23:57:26.5519239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.72,8.572,241,241.2,15.6,34
2024-07-08T23:57:26.7944642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.97,8.575,240.9,241.2,15.2,34
2024-07-08T23:57:27.0444074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.16,8.575,240.9,241.1,14.9,35
2024-07-08T23:57:27.2943571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.46,8.575,240.9,241.1,15,34
2024-07-08T23:57:27.5443357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.64,8.575,240.9,241.1,15,32
2024-07-08T23:57:27.7943453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.33,8.561,240.7,241.1,15.1,32
2024-07-08T23:57:28.0522428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.02,8.561,240.7,241.1,14.9,28
2024-07-08T23:57:28.3021952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.29,8.561,240.7,241.1,15.3,29
2024-07-08T23:57:28.5521576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.49,8.561,240.7,241.1,15.4,30
2024-07-08T23:57:28.8020690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,301.14,8.559,240.5,241.1,14.9,30
2024-07-08T23:57:29.0519335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.5,8.559,240.5,241.1,15.1,30
2024-07-08T23:57:29.3020355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.61,8.559,240.5,241.1,14.9,31
2024-07-08T23:57:29.5519457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.82,8.559,240.5,241.1,14.7,30
2024-07-08T23:57:29.8019139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.44,8.57,240.4,241.1,14.7,29
2024-07-08T23:57:30.0518401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.63,8.57,240.4,241,14.6,29
2024-07-08T23:57:30.3045855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.63,8.57,240.4,241,14.6,29
2024-07-08T23:57:30.5445786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.46,8.57,240.4,241,14.5,28
2024-07-08T23:57:30.7888635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.41,8.562,240.4,241,14.5,28
2024-07-08T23:57:31.0387725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.41,8.562,240.4,241,14.5,28
2024-07-08T23:57:31.3044162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,299.77,8.562,240.4,241,14.4,28
2024-07-08T23:57:31.5543592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.37,8.562,240.4,241,14.8,28
2024-07-08T23:57:31.8042859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.28,8.541,240.4,241,14.5,28
2024-07-08T23:57:32.0542897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.46,8.541,240.4,241,14.6,29
2024-07-08T23:57:32.2885838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.49,8.541,240.4,241,15.2,29
2024-07-08T23:57:32.5540832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.73,8.548,240.6,241,15.6,30
2024-07-08T23:57:32.8040856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.23,8.548,240.6,241,15.9,33
2024-07-08T23:57:33.0540395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.69,8.548,240.6,241.2,15.4,35
2024-07-08T23:57:33.2883709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.42,8.548,240.6,241.2,14.8,32
2024-07-08T23:57:33.5538723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.51,8.548,240.6,241.2,14.6,33
2024-07-08T23:57:33.8038887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.29,8.574,241,241.2,15,31
2024-07-08T23:57:34.0538161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.64,8.574,241,241.3,15.1,30
2024-07-08T23:57:34.3037887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.45,8.574,241,241.3,15,29
2024-07-08T23:57:34.5537071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.16,8.574,241,241.3,14.5,29
2024-07-08T23:57:34.8036825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.24,8.588,241.6,241.3,14.7,31
2024-07-08T23:57:35.0536208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.46,8.588,241.6,241.2,15.3,34
2024-07-08T23:57:35.2879141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,309.13,8.588,241.6,241.2,14.6,35
2024-07-08T23:57:35.5379090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.48,8.588,241.6,241.2,14.5,35
2024-07-08T23:57:35.8035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.37,8.582,241.8,241.2,14.5,35
2024-07-08T23:57:36.0534667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.02,8.582,241.8,241.2,14.4,31
2024-07-08T23:57:36.3033976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.43,8.582,241.8,241.2,14.7,32
2024-07-08T23:57:36.5532760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.87,8.577,241.5,241.2,14.2,29
2024-07-08T23:57:36.8033040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.64,8.577,241.5,241.2,14.4,30
2024-07-08T23:57:37.0533856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,302.92,8.577,241.5,241.1,14.7,31
2024-07-08T23:57:37.3032869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.39,8.577,241.5,241.1,14.7,32
2024-07-08T23:57:37.5531652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.82,8.577,241.5,241.1,14.3,32
2024-07-08T23:57:37.8030935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.66,8.586,240.9,241.1,14.2,35
2024-07-08T23:57:38.0530915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.68,8.586,240.9,241,13.9,35
2024-07-08T23:57:38.3030023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.29,8.586,240.9,241,14.8,30
2024-07-08T23:57:38.5529961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.46,8.586,240.9,241,14.6,31
2024-07-08T23:57:38.8029547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.25,8.596,240.4,241,14.7,33
2024-07-08T23:57:39.0528526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.57,8.596,240.4,241,14.9,33
2024-07-08T23:57:39.3028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.32,8.596,240.4,241,14.5,34
2024-07-08T23:57:39.5527330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.16,8.619,240.2,241,14.5,33
2024-07-08T23:57:39.8027559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.63,8.619,240.2,241,14.2,34
2024-07-08T23:57:40.0526660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.55,8.619,240.2,241.1,13.9,36
2024-07-08T23:57:40.3026306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,314.23,8.619,240.2,241.1,14.4,38
2024-07-08T23:57:40.5525936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.47,8.619,240.2,241.1,14.4,39
2024-07-08T23:57:40.8075675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.43,8.623,240.4,241.1,14.7,39
2024-07-08T23:57:41.0524255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.03,8.623,240.4,241.2,14.7,37
2024-07-08T23:57:41.3023573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.64,8.623,240.4,241.2,14.6,38
2024-07-08T23:57:41.5523406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.85,8.623,240.4,241.2,14.1,40
2024-07-08T23:57:41.8023245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.19,8.575,240.8,241.2,14.7,39
2024-07-08T23:57:42.0522340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.01,8.575,240.8,241.1,14.2,40
2024-07-08T23:57:42.3021714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.73,8.575,240.8,241.1,14,40
2024-07-08T23:57:42.5521497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,317.73,8.575,240.8,241.1,14,40
2024-07-08T23:57:42.8021112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.62,8.575,240.8,241.1,14.1,37
2024-07-08T23:57:43.0521216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.63,8.518,241.1,241,14.8,37
2024-07-08T23:57:43.3020344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.93,8.518,241.1,241,13.3,40
2024-07-08T23:57:43.5519649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.83,8.53,241.1,241,14.5,28
2024-07-08T23:57:43.8019720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.97,8.53,241.1,241,14.3,27
2024-07-08T23:57:44.0518444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,300.31,8.53,241.1,241,14.1,28
2024-07-08T23:57:44.3017816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.1,8.53,241.1,241,14.1,26
2024-07-08T23:57:44.5517255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.19,8.53,241.1,241,14.4,28
2024-07-08T23:57:44.8017309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.89,8.584,241.3,241,14.7,29
2024-07-08T23:57:45.0517013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,300.05,8.584,241.3,241.1,14.7,29
2024-07-08T23:57:45.3016281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.71,8.584,241.3,241.1,14.8,29
2024-07-08T23:57:45.5515433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.57,8.584,241.3,241.1,14.8,27
2024-07-08T23:57:45.8015106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,289.37,8.604,241.6,241.1,15.5,24
2024-07-08T23:57:46.0515176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.82,8.604,241.6,241.1,15.7,24
2024-07-08T23:57:46.2887002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,288.82,8.604,241.6,241.1,15.7,24
2024-07-08T23:57:46.5514563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,285.92,8.604,241.6,241.1,15.5,22
2024-07-08T23:57:46.8012757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,284.69,8.604,241.6,241.1,15.3,21
2024-07-08T23:57:47.0356435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.8,8.604,241.6,241,15.2,21
2024-07-08T23:57:47.3011683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.67,8.568,241.6,241,15.3,19
2024-07-08T23:57:47.5511337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,275.4,8.568,241.6,241,15.1,16
2024-07-08T23:57:47.8012144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.62,8.538,241.2,241,15.5,17
2024-07-08T23:57:48.0511127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,276.62,8.538,241.2,241,15.5,17
2024-07-08T23:57:48.3009318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.61,8.538,241.2,241,15.1,17
2024-07-08T23:57:48.5508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,280.66,8.538,241.2,241,14.7,18
2024-07-08T23:57:48.8007631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,285.07,8.558,240.6,241,14.7,20
2024-07-08T23:57:49.0507310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,282.31,8.558,240.6,241,15,19
2024-07-08T23:57:49.3007250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.75,8.558,240.6,241,15.5,20
2024-07-08T23:57:49.5507647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,283.57,8.558,240.6,241,15.2,20
2024-07-08T23:57:49.8007067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,285.5,8.625,240.1,241,15.4,21
2024-07-08T23:57:50.0506723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,287.7,8.625,240.1,241.1,15.3,22
2024-07-08T23:57:50.3006391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.71,8.625,240.1,241.1,15.5,26
2024-07-08T23:57:50.5505787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.26,8.625,240.1,241.1,15,26
2024-07-08T23:57:50.8005418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.16,8.666,240.1,241.1,14.7,29
2024-07-08T23:57:51.0504731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.88,8.666,240.1,241.1,14.5,29
2024-07-08T23:57:51.3004879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.29,8.666,240.1,241.1,14.8,28
2024-07-08T23:57:51.5503020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.44,8.636,240.3,241.1,14.4,28
2024-07-08T23:57:51.8002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.52,8.636,240.3,241.1,14.5,27
2024-07-08T23:57:52.0501824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,303.23,8.636,240.3,241.2,14.5,30
2024-07-08T23:57:52.3001898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.49,8.636,240.3,241.2,13.8,29
2024-07-08T23:57:52.5500800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.66,8.636,240.3,241.2,14,29
2024-07-08T23:57:52.8001562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.1,8.569,240.7,241.2,13.8,23
2024-07-08T23:57:53.0500756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.57,8.569,240.7,241.1,13.9,26
2024-07-08T23:57:53.3000177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297,8.569,240.7,241.1,14.3,26
2024-07-08T23:57:53.5499952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.58,8.569,240.7,241.1,15,26
2024-07-08T23:57:53.7999160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,297.28,8.526,241.1,241.1,15,28
2024-07-08T23:57:54.0498883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,300.31,8.526,241.1,241.2,14.6,29
2024-07-08T23:57:54.2998204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,298.26,8.526,241.1,241.2,14.3,27
2024-07-08T23:57:54.5497801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.76,8.526,241.1,241.2,14.9,28
2024-07-08T23:57:54.7997477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.82,8.559,241.4,241.2,15.2,28
2024-07-08T23:57:55.0496531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.31,8.559,241.4,241.4,14.7,29
2024-07-08T23:57:55.2995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.51,8.559,241.4,241.4,14.9,27
2024-07-08T23:57:55.5496038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.69,8.612,241.8,241.4,14.4,26
2024-07-08T23:57:55.7995773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.3,8.612,241.8,241.4,14.6,25
2024-07-08T23:57:56.0494429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,290.19,8.612,241.8,241.4,14.8,23
2024-07-08T23:57:56.2994630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,289.55,8.612,241.8,241.4,15,23
2024-07-08T23:57:56.5492811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,290.86,8.612,241.8,241.4,14.6,23
2024-07-08T23:57:56.7993051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.83,8.616,242.2,241.4,14.3,22
2024-07-08T23:57:57.0492959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.92,8.616,242.2,241.3,14,21
2024-07-08T23:57:57.2992671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.62,8.616,242.2,241.3,14.1,20
2024-07-08T23:57:57.5491307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.24,8.571,242,241.3,14.2,19
2024-07-08T23:57:57.7990700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.48,8.571,242,241.3,14.4,20
2024-07-08T23:57:58.0491071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.84,8.571,242,241.1,14.2,19
2024-07-08T23:57:58.2990462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,285.09,8.571,242,241.1,14.4,20
2024-07-08T23:57:58.5489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.9,8.542,241.1,241.1,14.6,21
2024-07-08T23:57:58.8012612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,288.04,8.542,241.1,241.1,14.8,22
2024-07-08T23:57:59.0355628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,287.05,8.542,241.1,241,14.5,21
2024-07-08T23:57:59.2896261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.56,8.542,241.1,241,14.3,22
2024-07-08T23:57:59.5510625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.74,8.542,241.1,241,14.3,21
2024-07-08T23:57:59.8010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,290.11,8.556,240.5,241,14.3,22
2024-07-08T23:58:00.0353091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.46,8.556,240.5,241,14.7,23
2024-07-08T23:58:00.2852690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,288.73,8.556,240.5,241,14.7,22
2024-07-08T23:58:00.5352134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.83,8.556,240.5,241,14.8,24
2024-07-08T23:58:00.8008729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.98,8.605,240.2,241,14.9,24
2024-07-08T23:58:01.0350958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,292.48,8.605,240.2,241.1,14.8,24
2024-07-08T23:58:01.3006628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.8,8.605,240.2,241.1,14.8,23
2024-07-08T23:58:01.5506175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.41,8.605,240.2,241.1,14.7,22
2024-07-08T23:58:01.7850335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,292.58,8.634,240.3,241.1,14.8,24
2024-07-08T23:58:02.0505447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.63,8.634,240.3,241.1,14.5,24
2024-07-08T23:58:02.2848685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,293.99,8.634,240.3,241.1,14.4,24
2024-07-08T23:58:02.5504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,297.28,8.634,240.3,241.1,14.4,26
2024-07-08T23:58:02.7848284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.7,8.606,240.4,241.1,14.6,25
2024-07-08T23:58:03.0423513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,296.14,8.606,240.4,241.2,14.7,26
2024-07-08T23:58:03.2922709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.84,8.606,240.4,241.2,14.5,26
2024-07-08T23:58:03.5422554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.07,8.606,240.4,241.2,14.6,27
2024-07-08T23:58:03.7922498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.21,8.563,240.7,241.2,14.6,28
2024-07-08T23:58:04.0420768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.52,8.563,240.7,241.3,14.4,27
2024-07-08T23:58:04.2921046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.52,8.563,240.7,241.3,14.8,26
2024-07-08T23:58:04.5420075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.75,8.534,241.1,241.3,14.5,27
2024-07-08T23:58:04.7920818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.86,8.534,241.1,241.3,14.3,26
2024-07-08T23:58:05.0419537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,293.47,8.534,241.1,241.3,14.8,25
2024-07-08T23:58:05.2917380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.52,8.534,241.1,241.3,15.1,25
2024-07-08T23:58:05.5418271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.32,8.555,241.6,241.3,15.2,24
2024-07-08T23:58:05.7917600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,293.26,8.555,241.6,241.3,14.8,25
2024-07-08T23:58:06.0416865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,292.94,8.555,241.6,241.3,14.9,25
2024-07-08T23:58:06.2916999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,294.28,8.555,241.6,241.3,14.5,25
2024-07-08T23:58:06.5415876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.05,8.611,241.7,241.3,14.1,25
2024-07-08T23:58:06.7915706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.71,8.611,241.7,241.3,13.7,25
2024-07-08T23:58:07.0416048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,294.39,8.611,241.7,241.1,14,24
2024-07-08T23:58:07.2914582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.02,8.611,241.7,241.1,13.9,23
2024-07-08T23:58:07.5414435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,291.78,8.623,241.6,241.1,13.8,22
2024-07-08T23:58:07.7913778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.82,8.623,241.6,241.1,14.3,22
2024-07-08T23:58:08.0412976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,290.9,8.623,241.6,240.9,14.4,23
2024-07-08T23:58:08.2912772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.2,8.623,241.6,240.9,14.6,23
2024-07-08T23:58:08.5412011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.2,8.623,241.6,240.9,14.6,23
2024-07-08T23:58:08.7911525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.68,8.594,241.2,240.9,14.5,23
2024-07-08T23:58:09.0430862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.16,8.594,241.2,241,14.2,22
2024-07-08T23:58:09.2930193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.33,8.594,241.2,241,13.9,22
2024-07-08T23:58:09.5429355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.53,8.577,240.8,241,14.1,23
2024-07-08T23:58:09.7929149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,292.77,8.577,240.8,241,14.5,24
2024-07-08T23:58:10.0429394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,295.18,8.577,240.8,241,14.3,25
2024-07-08T23:58:10.2927837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,295.95,8.577,240.8,241,14.1,25
2024-07-08T23:58:10.5427844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.96,8.586,240.6,241,14.5,24
2024-07-08T23:58:10.7926902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,290.56,8.586,240.6,241,14.7,23
2024-07-08T23:58:11.0426349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.9,8.586,240.6,240.9,14.2,24
2024-07-08T23:58:11.2926285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,293.52,8.586,240.6,240.9,14.3,24
2024-07-08T23:58:11.5426265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.71,8.583,240.7,240.9,14.3,23
2024-07-08T23:58:11.7925219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.59,8.583,240.7,240.9,14,24
2024-07-08T23:58:12.0425073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,294.19,8.583,240.7,240.9,14.1,24
2024-07-08T23:58:12.2924369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,295.12,8.583,240.7,240.9,14.3,25
2024-07-08T23:58:12.5423812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.22,8.589,240.8,240.9,13.9,23
2024-07-08T23:58:12.7923077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.43,8.589,240.8,240.9,14.1,23
2024-07-08T23:58:13.0423025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.43,8.589,240.8,240.9,14.1,23
2024-07-08T23:58:13.2922042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.09,8.589,240.8,240.9,14.3,25
2024-07-08T23:58:13.5422146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.39,8.623,241.1,240.9,14.3,24
2024-07-08T23:58:13.7921020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.22,8.623,241.1,240.9,13.9,23
2024-07-08T23:58:14.0420848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.77,8.623,241.1,241.1,14.1,23
2024-07-08T23:58:14.2920246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,292,8.623,241.1,241.1,14.3,23
2024-07-08T23:58:14.5419514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.85,8.627,241.3,241.1,14.1,22
2024-07-08T23:58:14.7919177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,289.73,8.627,241.3,241.1,14.4,22
2024-07-08T23:58:15.0418416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,287.4,8.627,241.3,241.2,14.6,21
2024-07-08T23:58:15.2918516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.45,8.627,241.3,241.2,14.3,21
2024-07-08T23:58:15.5417711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.13,8.58,241.5,241.2,14.3,20
2024-07-08T23:58:15.7917249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.85,8.58,241.5,241.2,14.1,20
2024-07-08T23:58:16.0415956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.93,8.58,241.5,241.1,14,21
2024-07-08T23:58:16.2916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.94,8.58,241.5,241.1,14.3,20
2024-07-08T23:58:16.5415759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.03,8.58,241.5,241.1,14.3,19
2024-07-08T23:58:16.7915264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,286.33,8.541,241.2,241.1,14.2,20
2024-07-08T23:58:17.0414898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,285.26,8.541,241.2,240.9,14.4,20
2024-07-08T23:58:17.2914690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.93,8.541,241.2,240.9,14.5,20
2024-07-08T23:58:17.5413003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.78,8.541,241.2,240.9,14.5,21
2024-07-08T23:58:17.7913215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.93,8.541,241.2,240.9,14.5,20
2024-07-08T23:58:18.0413225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.8,8.555,240.9,240.9,14.3,21
2024-07-08T23:58:18.2912365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.03,8.555,240.9,240.9,14.4,23
2024-07-08T23:58:18.5411601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.13,8.555,240.9,240.9,14.1,23
2024-07-08T23:58:18.7912190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,294.22,8.602,240.7,240.9,13.7,23
2024-07-08T23:58:19.0411014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.6,8.602,240.7,240.9,13.9,22
2024-07-08T23:58:19.2910327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.06,8.602,240.7,240.9,14.3,22
2024-07-08T23:58:19.5409896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.58,8.602,240.7,240.9,14.1,23
2024-07-08T23:58:19.7909916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.08,8.631,240.9,240.9,14.3,22
2024-07-08T23:58:20.0408970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.63,8.631,240.9,240.9,13.9,22
2024-07-08T23:58:20.2907767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.63,8.631,240.9,240.9,13.9,22
2024-07-08T23:58:20.5408003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.63,8.611,241,240.9,13.8,23
2024-07-08T23:58:20.7907789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,293.21,8.611,241,240.9,13.9,23
2024-07-08T23:58:21.0406569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,291.42,8.611,241,240.9,13.9,22
2024-07-08T23:58:21.2906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,288.8,8.611,241,240.9,14.1,21
2024-07-08T23:58:21.5405579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.75,8.577,240.9,240.9,14.3,22
2024-07-08T23:58:21.7905307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.89,8.577,240.9,240.9,14.2,23
2024-07-08T23:58:22.0404667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,288.7,8.577,240.9,240.9,14.6,22
2024-07-08T23:58:22.2903418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,290.8,8.577,240.9,240.9,14.5,23
2024-07-08T23:58:22.5404043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.37,8.564,240.8,240.9,14.7,22
2024-07-08T23:58:22.7903542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,290.55,8.564,240.8,240.9,15.1,24
2024-07-08T23:58:23.0402529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.01,8.564,240.8,240.8,14.8,25
2024-07-08T23:58:23.2902059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,292.37,8.564,240.8,240.8,15,25
2024-07-08T23:58:23.5402054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295,8.564,240.8,240.8,14.7,26
2024-07-08T23:58:23.7900943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.46,8.586,240.7,240.8,14.8,27
2024-07-08T23:58:24.0401378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.54,8.586,240.7,240.7,14.9,28
2024-07-08T23:58:24.2900687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.69,8.586,240.7,240.7,14.8,26
2024-07-08T23:58:24.5399312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.3,8.586,240.7,240.7,14.8,27
2024-07-08T23:58:24.7899694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.93,8.632,240.8,240.7,14.4,27
2024-07-08T23:58:25.0398602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,300.65,8.632,240.8,240.9,14.6,29
2024-07-08T23:58:25.2898490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,302.53,8.632,240.8,240.9,14.1,29
2024-07-08T23:58:25.5397667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.01,8.632,240.8,240.9,14.2,27
2024-07-08T23:58:25.7898050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,300.52,8.647,241.1,240.9,14.2,28
2024-07-08T23:58:26.0397531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.58,8.647,241.1,240.9,13.7,28
2024-07-08T23:58:26.2896667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.06,8.647,241.1,240.9,13.4,25
2024-07-08T23:58:26.5396189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.35,8.647,241.1,240.9,13.4,24
2024-07-08T23:58:26.7895658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.13,8.606,241.3,240.9,13.8,24
2024-07-08T23:58:27.0395434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,292.37,8.606,241.3,240.8,14,23
2024-07-08T23:58:27.2892653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.17,8.606,241.3,240.8,14.1,22
2024-07-08T23:58:27.5394082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.96,8.606,241.3,240.8,13.9,22
2024-07-08T23:58:27.7892711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.62,8.565,241.1,240.8,14,21
2024-07-08T23:58:28.0392856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.35,8.565,241.1,240.6,14,20
2024-07-08T23:58:28.2892340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.5,8.565,241.1,240.6,14.2,21
2024-07-08T23:58:28.5392083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.66,8.581,240.6,240.6,14.3,21
2024-07-08T23:58:28.7891631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.53,8.581,240.6,240.6,14.5,23
2024-07-08T23:58:29.0391074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.88,8.581,240.6,240.6,14.4,23
2024-07-08T23:58:29.2890598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,289.11,8.581,240.6,240.6,14.4,22
2024-07-08T23:58:29.5390233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.66,8.649,240.3,240.6,14.1,23
2024-07-08T23:58:29.7889442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,287.6,8.649,240.3,240.6,14.5,21
2024-07-08T23:58:30.0389273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.12,8.649,240.3,240.8,13.6,23
2024-07-08T23:58:30.2888486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.04,8.649,240.3,240.8,13.4,23
2024-07-08T23:58:30.5388258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,297.18,8.681,240.4,240.8,13.2,23
2024-07-08T23:58:30.7887790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.43,8.681,240.4,240.8,13,22
2024-07-08T23:58:31.0386021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.2,8.681,240.4,240.9,12.8,24
2024-07-08T23:58:31.2917815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.31,8.681,240.4,240.9,12.9,21
2024-07-08T23:58:31.5386508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.96,8.624,240.8,240.9,13.2,21
2024-07-08T23:58:31.7885749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.65,8.624,240.8,240.9,13.5,20
2024-07-08T23:58:32.0385490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.96,8.624,240.8,240.8,13.4,19
2024-07-08T23:58:32.2884546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.94,8.624,240.8,240.8,13.4,18
2024-07-08T23:58:32.5384334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.86,8.551,241,240.8,13.6,14
2024-07-08T23:58:32.7884121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.07,8.551,241,240.8,13.6,15
2024-07-08T23:58:33.0383008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,276.01,8.551,241,240.8,14.2,15
2024-07-08T23:58:33.2882846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272,8.551,241,240.8,14.1,13
2024-07-08T23:58:33.5381932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.25,8.525,241.1,240.8,14,14
2024-07-08T23:58:33.7881564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.8,8.525,241.1,240.8,13.6,15
2024-07-08T23:58:34.0381061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.93,8.525,241.1,240.9,13.4,12
2024-07-08T23:58:34.2910221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.25,8.525,241.1,240.9,13.6,12
2024-07-08T23:58:34.5409642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.22,8.565,241.2,240.9,13.8,14
2024-07-08T23:58:34.7909478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.14,8.565,241.2,240.9,13.2,13
2024-07-08T23:58:35.0408799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.54,8.565,241.2,241,13.7,13
2024-07-08T23:58:35.2908266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.2,8.565,241.2,241,13.8,13
2024-07-08T23:58:35.5407691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.9,8.62,241.2,241,14.1,15
2024-07-08T23:58:35.7907367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.17,8.62,241.2,241,13.9,13
2024-07-08T23:58:36.0468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.97,8.62,241.2,240.9,13.8,12
2024-07-08T23:58:36.2968200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.62,8.62,241.2,240.9,14,13
2024-07-08T23:58:36.5467643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.94,8.62,241.2,240.9,13.9,13
2024-07-08T23:58:36.7967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.11,8.642,240.9,240.9,13.7,13
2024-07-08T23:58:37.0467071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.07,8.642,240.9,240.6,13.6,14
2024-07-08T23:58:37.2966769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.11,8.642,240.9,240.6,13.1,14
2024-07-08T23:58:37.5310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.7,8.642,240.9,240.6,13.5,15
2024-07-08T23:58:37.7809885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.32,8.615,240.4,240.6,13.4,14
2024-07-08T23:58:38.0309345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.72,8.615,240.4,240.4,13.3,16
2024-07-08T23:58:38.2808785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.29,8.615,240.4,240.4,13.4,16
2024-07-08T23:58:38.5308244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.04,8.615,240.4,240.4,13.5,18
2024-07-08T23:58:38.7964184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.63,8.576,240.1,240.4,13.6,17
2024-07-08T23:58:39.0307064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.65,8.576,240.1,240.6,13.7,18
2024-07-08T23:58:39.2963623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.42,8.576,240.1,240.6,14,19
2024-07-08T23:58:39.5462560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,282.76,8.576,240.1,240.6,14.2,18
2024-07-08T23:58:39.7961518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,284.32,8.574,240.1,240.6,14.3,19
2024-07-08T23:58:40.0461830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.03,8.574,240.1,240.8,13.7,17
2024-07-08T23:58:40.2835101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.03,8.574,240.1,240.8,13.7,17
2024-07-08T23:58:40.5334971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.38,8.574,240.1,240.8,13.6,16
2024-07-08T23:58:40.7871106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.82,8.617,240.6,240.8,13.2,16
2024-07-08T23:58:41.0371457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.64,8.617,240.6,240.8,14,18
2024-07-08T23:58:41.2870913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.85,8.617,240.6,240.8,14.2,19
2024-07-08T23:58:41.5370033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.58,8.617,240.6,240.8,14,16
2024-07-08T23:58:41.7870724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.24,8.639,241.1,240.8,14,17
2024-07-08T23:58:42.0369188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.81,8.639,241.1,240.8,14.1,16
2024-07-08T23:58:42.2868810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.88,8.639,241.1,240.8,13.7,14
2024-07-08T23:58:42.5368384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.61,8.639,241.1,240.8,13.7,13
2024-07-08T23:58:42.7867819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.62,8.634,241.2,240.8,14.2,12
2024-07-08T23:58:43.0367630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.04,8.634,241.2,240.9,13.8,12
2024-07-08T23:58:43.2866882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.83,8.634,241.2,240.9,14.1,11
2024-07-08T23:58:43.5391055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.88,8.634,241.2,240.9,14.2,9
2024-07-08T23:58:43.7951743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.41,8.616,241.1,240.9,14.7,11
2024-07-08T23:58:44.0451309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.36,8.616,241.1,241,14.9,12
2024-07-08T23:58:44.2951133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.36,8.616,241.1,241,14.9,12
2024-07-08T23:58:44.5450254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.37,8.612,241,241,15.3,10
2024-07-08T23:58:44.7949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,261.38,8.612,241,241,15.2,9
2024-07-08T23:58:45.0449520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.95,8.612,241,241,14.5,10
2024-07-08T23:58:45.2949345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.52,8.612,241,241,15.3,18
2024-07-08T23:58:45.5448783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.53,8.613,241.1,241,15.3,17
2024-07-08T23:58:45.7948596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.78,8.613,241.1,241,15.2,13
2024-07-08T23:58:46.0447005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.35,8.613,241.1,240.8,15.1,11
2024-07-08T23:58:46.2947056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.75,8.613,241.1,240.8,14.9,11
2024-07-08T23:58:46.5446131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.18,8.613,241.1,240.8,14.7,11
2024-07-08T23:58:46.7945950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.52,8.612,241,240.8,14.6,11
2024-07-08T23:58:47.0368247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.98,8.612,241,240.8,14.5,12
2024-07-08T23:58:47.2867596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.98,8.612,241,240.8,14.5,12
2024-07-08T23:58:47.5366658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,269.18,8.604,240.8,240.8,14.5,12
2024-07-08T23:58:47.7866330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.63,8.604,240.8,240.8,14.4,13
2024-07-08T23:58:48.0366176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.38,8.604,240.8,240.8,14.2,14
2024-07-08T23:58:48.2865435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.91,8.604,240.8,240.8,14.3,13
2024-07-08T23:58:48.5365167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.05,8.604,240.7,240.8,14.6,12
2024-07-08T23:58:48.7864911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.81,8.604,240.7,240.8,14.7,12
2024-07-08T23:58:49.0363578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.08,8.604,240.7,240.9,14.6,11
2024-07-08T23:58:49.2863644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.85,8.604,240.7,240.9,14.6,10
2024-07-08T23:58:49.5362630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.64,8.604,240.7,240.9,14.7,10
2024-07-08T23:58:49.7862283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.29,8.609,240.8,240.9,14.7,9
2024-07-08T23:58:50.0361734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.13,8.609,240.8,240.9,15.5,11
2024-07-08T23:58:50.2877339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.55,8.609,240.8,240.9,15.2,10
2024-07-08T23:58:50.5360800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.86,8.609,240.8,240.9,15.6,10
2024-07-08T23:58:50.7860504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.48,8.61,240.7,240.9,15.8,8
2024-07-08T23:58:51.0359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.75,8.61,240.7,240.8,15.3,7
2024-07-08T23:58:51.2858820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.74,8.61,240.7,240.8,14.8,8
2024-07-08T23:58:51.5359105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.9,8.623,240.5,240.8,14.5,9
2024-07-08T23:58:51.7858342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.17,8.623,240.5,240.8,14.5,10
2024-07-08T23:58:52.0358110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258,8.623,240.5,240.7,14.5,7
2024-07-08T23:58:52.2857709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.98,8.623,240.5,240.7,14.7,8
2024-07-08T23:58:52.5436082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.87,8.64,240.4,240.7,14.4,12
2024-07-08T23:58:52.7856843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.34,8.64,240.4,240.7,14.6,12
2024-07-08T23:58:53.0357249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.02,8.64,240.4,240.7,14,12
2024-07-08T23:58:53.2855258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.02,8.64,240.4,240.7,14,12
2024-07-08T23:58:53.5354821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.81,8.64,240.4,240.7,14.2,14
2024-07-08T23:58:53.7854591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.94,8.647,240.7,240.7,14,13
2024-07-08T23:58:54.0353913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.49,8.647,240.7,240.8,13.9,13
2024-07-08T23:58:54.2854141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.06,8.647,240.7,240.8,13.8,14
2024-07-08T23:58:54.5353766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.86,8.647,240.7,240.8,13.7,12
2024-07-08T23:58:54.7852647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.96,8.638,241.1,240.8,13.6,13
2024-07-08T23:58:55.0351716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.94,8.638,241.1,240.9,14.3,13
2024-07-08T23:58:55.2856305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.72,8.638,241.1,240.9,14.3,12
2024-07-08T23:58:55.5350523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.11,8.638,241.1,240.9,14.6,13
2024-07-08T23:58:55.7850666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.72,8.638,241.1,240.9,14.8,14
2024-07-08T23:58:56.0351040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.67,8.619,241.3,240.9,14.7,14
2024-07-08T23:58:56.2849687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.67,8.619,241.3,240.9,14.7,14
2024-07-08T23:58:56.5354194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.44,8.619,241.3,240.9,15.2,14
2024-07-08T23:58:56.7885952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.77,8.62,241.5,240.9,15,15
2024-07-08T23:58:57.0385177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.44,8.62,241.5,241,15.2,14
2024-07-08T23:58:57.2884801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.91,8.62,241.5,241,15,14
2024-07-08T23:58:57.5421461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.67,8.62,241.5,241,15.1,14
2024-07-08T23:58:57.7921169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.23,8.62,241.5,241,14.9,15
2024-07-08T23:58:58.0312477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,273.97,8.644,241.6,241,15,15
2024-07-08T23:58:58.2795984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.24,8.644,241.6,241,15.3,15
2024-07-08T23:58:58.5451984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.04,8.644,241.6,241,14.6,15
2024-07-08T23:58:58.7950862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,272.93,8.644,241.6,241,14.6,14
2024-07-08T23:58:59.0294215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.56,8.665,241.5,241,14.3,12
2024-07-08T23:58:59.2950512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.8,8.665,241.5,241,14.1,11
2024-07-08T23:58:59.5293336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.36,8.665,241.5,241,13.9,11
2024-07-08T23:58:59.7792963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.29,8.665,241.3,241,14.4,11
2024-07-08T23:59:00.0291653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.81,8.665,241.3,240.9,14.6,12
2024-07-08T23:59:00.2802694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.58,8.665,241.3,240.9,14.6,11
2024-07-08T23:59:00.5310760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.49,8.65,240.9,240.9,14.6,9
2024-07-08T23:59:00.7810597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265,8.65,240.9,240.9,14.5,10
2024-07-08T23:59:01.0309277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265,8.65,240.9,240.9,14.5,10
2024-07-08T23:59:01.2863156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.71,8.65,240.9,240.9,14.2,10
2024-07-08T23:59:01.5362731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271.99,8.644,240.6,240.9,14.5,13
2024-07-08T23:59:01.7862141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.72,8.644,240.6,240.9,14.6,13
2024-07-08T23:59:02.0362507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.42,8.644,240.6,240.9,14.4,14
2024-07-08T23:59:02.2860999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.17,8.644,240.6,240.9,14.1,13
2024-07-08T23:59:02.5360722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.51,8.644,240.6,240.9,13.7,13
2024-07-08T23:59:02.7860103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.73,8.661,240.5,240.9,13.7,13
2024-07-08T23:59:03.0421937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.78,8.661,240.5,241,13.6,15
2024-07-08T23:59:03.2921126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.51,8.661,240.5,241,13.7,16
2024-07-08T23:59:03.5420327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.51,8.661,240.5,241,13.7,16
2024-07-08T23:59:03.7920083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.91,8.664,240.7,241,13.8,16
2024-07-08T23:59:04.0419673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.6,8.664,240.7,240.9,13.6,17
2024-07-08T23:59:04.2805628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.32,8.664,240.7,240.9,13.9,16
2024-07-08T23:59:04.5418464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.32,8.664,240.7,240.9,13.9,16
2024-07-08T23:59:04.7917957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.11,8.652,240.9,240.9,13.9,17
2024-07-08T23:59:05.0417315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.79,8.652,240.9,240.9,13.7,16
2024-07-08T23:59:05.2916724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.79,8.652,240.9,240.9,13.7,16
2024-07-08T23:59:05.5416171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.03,8.652,240.9,240.9,13.4,16
2024-07-08T23:59:05.7914702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.05,8.647,241.1,240.9,13.6,17
2024-07-08T23:59:06.0415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.26,8.647,241.1,241,13.6,17
2024-07-08T23:59:06.2915067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.46,8.647,241.1,241,13.8,17
2024-07-08T23:59:06.5297334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.46,8.647,241.1,241,13.8,17
2024-07-08T23:59:06.7796695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.01,8.641,241.3,241,13.6,17
2024-07-08T23:59:07.0328399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.82,8.641,241.3,241,13.9,17
2024-07-08T23:59:07.2827837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.82,8.641,241.3,241,13.9,17
2024-07-08T23:59:07.5326768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.1,8.641,241.3,241,13.8,16
2024-07-08T23:59:07.7826772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.83,8.633,241.5,241,13.8,16
2024-07-08T23:59:08.0325908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.75,8.633,241.5,240.9,14,15
2024-07-08T23:59:08.2825652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.89,8.633,241.5,240.9,14,16
2024-07-08T23:59:08.5324933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.78,8.633,241.5,240.9,14.3,15
2024-07-08T23:59:08.7824696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.67,8.638,241.3,240.9,14.1,15
2024-07-08T23:59:09.0324678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.79,8.638,241.3,240.9,14.1,16
2024-07-08T23:59:09.2823910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.5,8.638,241.3,240.9,13.9,16
2024-07-08T23:59:09.5323157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.6,8.638,241.3,240.9,13.9,17
2024-07-08T23:59:09.7822914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.04,8.682,241,240.9,13.7,18
2024-07-08T23:59:10.0322445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.81,8.682,241,240.9,13.3,18
2024-07-08T23:59:10.2821612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.29,8.682,241,240.9,13.2,18
2024-07-08T23:59:10.5321274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.29,8.682,241,240.9,13.2,18
2024-07-08T23:59:10.7820776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.2,8.721,240.9,240.9,13.3,18
2024-07-08T23:59:11.0320289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.8,8.721,240.9,241,13.2,17
2024-07-08T23:59:11.2819781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.8,8.721,240.9,241,13,17
2024-07-08T23:59:11.5319544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.72,8.721,240.9,241,13.4,16
2024-07-08T23:59:11.7818872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.17,8.721,240.9,241,13.3,16
2024-07-08T23:59:12.0318791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.19,8.705,241,240.9,13.2,16
2024-07-08T23:59:12.2817993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.84,8.705,241,240.9,13.1,17
2024-07-08T23:59:12.5317094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.88,8.705,241,240.9,13.3,17
2024-07-08T23:59:12.7816812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.35,8.705,241,240.9,13.2,17
2024-07-08T23:59:13.0316007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.16,8.656,241,240.9,13.4,18
2024-07-08T23:59:13.2815410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.73,8.656,241,240.9,13.5,19
2024-07-08T23:59:13.5315247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.72,8.656,241,240.9,13.5,18
2024-07-08T23:59:13.7816005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.62,8.656,241,240.9,13.3,18
2024-07-08T23:59:14.0314491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.88,8.649,240.9,241,13.3,18
2024-07-08T23:59:14.2836519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.35,8.649,240.9,241,13.2,18
2024-07-08T23:59:14.5335764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.38,8.649,240.9,241,13.2,19
2024-07-08T23:59:14.7836071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.88,8.649,240.9,241,13.3,18
2024-07-08T23:59:15.0335203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.9,8.682,241,241.2,13.2,18
2024-07-08T23:59:15.2834080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.9,8.682,241,241.2,13.2,18
2024-07-08T23:59:15.5333426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.4,8.682,241,241.2,13.1,18
2024-07-08T23:59:15.7833178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.94,8.713,241.2,241.2,13,18
2024-07-08T23:59:16.0332627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.86,8.713,241.2,241.3,13,16
2024-07-08T23:59:16.2832473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.92,8.713,241.2,241.3,12.8,16
2024-07-08T23:59:16.5331852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.65,8.713,241.2,241.3,12.8,15
2024-07-08T23:59:16.7831458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.84,8.713,241.2,241.3,12.7,14
2024-07-08T23:59:17.0330307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.36,8.699,241.5,241.1,12.7,13
2024-07-08T23:59:17.2830481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.93,8.699,241.5,241.1,12.5,14
2024-07-08T23:59:17.5330060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.93,8.699,241.5,241.1,12.5,14
2024-07-08T23:59:17.7829255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,284.34,8.699,241.5,241.1,12.5,15
2024-07-08T23:59:18.0328744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.41,8.658,241.6,240.9,12.6,14
2024-07-08T23:59:18.2828221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,279.38,8.658,241.6,240.9,12.8,14
2024-07-08T23:59:18.5327711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.43,8.658,241.6,240.9,13,14
2024-07-08T23:59:18.7827479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.13,8.658,241.6,240.9,13.3,14
2024-07-08T23:59:19.0328244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.43,8.621,241.3,240.7,13.4,14
2024-07-08T23:59:19.2826672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.17,8.621,241.3,240.7,13.8,15
2024-07-08T23:59:19.5325937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.02,8.621,241.3,240.7,13.7,13
2024-07-08T23:59:19.7825289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.2,8.625,240.9,240.7,13.6,14
2024-07-08T23:59:20.0325547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.12,8.625,240.9,240.8,13.9,13
2024-07-08T23:59:20.2856790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.05,8.625,240.9,240.8,13.7,14
2024-07-08T23:59:20.5383068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.42,8.625,240.9,240.8,13.6,14
2024-07-08T23:59:20.7882689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.13,8.692,240.7,240.8,13.4,15
2024-07-08T23:59:21.0383239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.88,8.692,240.7,240.8,13.4,14
2024-07-08T23:59:21.2881397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.74,8.692,240.7,240.8,13.2,14
2024-07-08T23:59:21.5381285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.39,8.692,240.7,240.8,13.2,13
2024-07-08T23:59:21.7880775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.61,8.752,240.7,240.8,13.1,14
2024-07-08T23:59:22.0379641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.19,8.752,240.7,240.8,12.9,13
2024-07-08T23:59:22.2879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.69,8.752,240.7,240.8,12.8,13
2024-07-08T23:59:22.5378169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.32,8.752,240.7,240.8,12.5,13
2024-07-08T23:59:22.7878807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,273.39,8.745,240.8,240.8,12.8,11
2024-07-08T23:59:23.0377889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,259.2,8.745,240.8,240.9,12,5
2024-07-08T23:59:23.2877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.08,8.745,240.8,240.9,12.2,8
2024-07-08T23:59:23.5377099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,264.08,8.745,240.8,240.9,13.2,8
2024-07-08T23:59:23.7876390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.87,8.678,240.9,240.9,13.6,7
2024-07-08T23:59:24.0404389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.24,8.678,240.9,240.9,13.6,6
2024-07-08T23:59:24.2904110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.52,8.678,240.9,240.9,14.3,5
2024-07-08T23:59:24.5402685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.15,8.678,240.9,240.9,14.2,6
2024-07-08T23:59:24.7795233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,251.08,8.613,241,240.9,14,4
2024-07-08T23:59:25.0294138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.15,8.613,241,241,13.6,3
2024-07-08T23:59:25.2793845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,243.8,8.613,241,241,13.4,1
2024-07-08T23:59:25.5293235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.85,8.613,241,241,13,3
2024-07-08T23:59:25.7793160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.53,8.624,241.2,241,12.7,9
2024-07-08T23:59:26.0292209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,267.53,8.624,241.2,241.1,12.1,8
2024-07-08T23:59:26.2792555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.38,8.624,241.2,241.1,12.6,8
2024-07-08T23:59:26.5291412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,263.99,8.624,241.2,241.1,12.2,7
2024-07-08T23:59:26.7791246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.36,8.699,241.5,241.1,11.7,4
2024-07-08T23:59:27.0290253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.61,8.699,241.5,241.2,12.2,5
2024-07-08T23:59:27.2788470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.72,8.699,241.5,241.2,12.1,8
2024-07-08T23:59:27.5288507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.45,8.699,241.5,241.2,13.3,12
2024-07-08T23:59:27.7789111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.34,8.699,241.5,241.2,13.6,12
2024-07-08T23:59:28.0288102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.21,8.735,241.5,241,13,17
2024-07-08T23:59:28.2787683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.6,8.735,241.5,241,12.6,18
2024-07-08T23:59:28.5287791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.32,8.735,241.5,241,12.5,19
2024-07-08T23:59:28.7786780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.98,8.735,241.5,241,12.1,21
2024-07-08T23:59:29.0286198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.02,8.722,241.3,241,12.4,21
2024-07-08T23:59:29.2785348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.42,8.722,241.3,241,12.5,19
2024-07-08T23:59:29.5285597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.38,8.722,241.3,241,12.5,21
2024-07-08T23:59:29.7784803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.65,8.722,241.3,241,12.8,20
2024-07-08T23:59:30.0284242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.98,8.675,241.1,240.9,13,22
2024-07-08T23:59:30.2783848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.59,8.675,241.1,240.9,13.3,21
2024-07-08T23:59:30.5314920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.99,8.675,241.1,240.9,14.4,21
2024-07-08T23:59:30.7814320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.93,8.675,241.1,240.9,14.8,24
2024-07-08T23:59:31.0314582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.08,8.632,240.9,240.8,15.4,26
2024-07-08T23:59:31.2813918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,290.59,8.632,240.9,240.8,15.7,25
2024-07-08T23:59:31.5313381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,295.3,8.632,240.9,240.8,15.2,27
2024-07-08T23:59:31.7812419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.17,8.623,240.7,240.8,15.6,27
2024-07-08T23:59:32.0312083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.24,8.623,240.7,240.7,15,26
2024-07-08T23:59:32.2812082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.09,8.623,240.7,240.7,14.8,28
2024-07-08T23:59:32.5311040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.44,8.623,240.7,240.7,14.7,28
2024-07-08T23:59:32.7811196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.86,8.683,240.7,240.7,14.7,30
2024-07-08T23:59:33.0310414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,300.33,8.683,240.7,240.8,15.2,30
2024-07-08T23:59:33.2810033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.85,8.683,240.7,240.8,14.6,29
2024-07-08T23:59:33.5308939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.97,8.683,240.7,240.8,14.3,29
2024-07-08T23:59:33.7810021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,303.66,8.765,240.8,240.8,14,29
2024-07-08T23:59:34.0308527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.66,8.765,240.8,240.9,13.8,29
2024-07-08T23:59:34.2808374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.81,8.765,240.8,240.9,14,29
2024-07-08T23:59:34.5307386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.69,8.765,240.8,240.9,13.9,28
2024-07-08T23:59:34.7806840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,301.21,8.814,241.2,240.9,13.9,27
2024-07-08T23:59:35.0348534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,301.66,8.814,241.2,240.9,13.8,27
2024-07-08T23:59:35.2848149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.32,8.814,241.2,240.9,14.2,26
2024-07-08T23:59:35.5347528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.85,8.814,241.2,240.9,14.4,25
2024-07-08T23:59:35.7847220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.75,8.752,241.2,240.9,14.4,24
2024-07-08T23:59:36.0346706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.12,8.752,241.2,240.7,14.4,25
2024-07-08T23:59:36.2845641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.38,8.752,241.2,240.7,14.6,25
2024-07-08T23:59:36.5344878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.96,8.752,241.2,240.7,14.8,24
2024-07-08T23:59:36.7844972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.11,8.633,240.9,240.7,15,23
2024-07-08T23:59:37.0344532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.16,8.633,240.9,240.7,14.9,24
2024-07-08T23:59:37.2844047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,292.52,8.633,240.9,240.7,15,25
2024-07-08T23:59:37.5343427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,291.58,8.633,240.9,240.7,15.3,25
2024-07-08T23:59:37.7843350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.58,8.595,240.6,240.7,15.3,25
2024-07-08T23:59:38.0342433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293,8.595,240.6,241,15,25
2024-07-08T23:59:38.2842229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,290.62,8.595,240.6,241,14.7,23
2024-07-08T23:59:38.5341358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.11,8.595,240.6,241,14.4,21
2024-07-08T23:59:38.7841381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.07,8.668,240.6,241,14.3,20
2024-07-08T23:59:39.0340530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,281.78,8.668,240.6,241.1,14.8,18
2024-07-08T23:59:39.2840093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,279.85,8.668,240.6,241.1,14.8,17
2024-07-08T23:59:39.5339366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,275.05,8.668,240.6,241.1,15.1,15
2024-07-08T23:59:39.7839163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.54,8.739,241,241.1,14.9,16
2024-07-08T23:59:40.0338437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.66,8.739,241,240.9,14.7,15
2024-07-08T23:59:40.2837845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.66,8.739,241,240.9,14.7,15
2024-07-08T23:59:40.5337120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.37,8.739,241,240.9,14.8,15
2024-07-08T23:59:40.7864219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,279.01,8.734,241.1,240.9,14.9,17
2024-07-08T23:59:41.0363225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.32,8.734,241.1,240.7,15,16
2024-07-08T23:59:41.2862930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.91,8.734,241.1,240.7,14.2,18
2024-07-08T23:59:41.5362660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.12,8.734,241.1,240.7,14.1,21
2024-07-08T23:59:41.7881721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.99,8.687,240.7,240.7,14.1,22
2024-07-08T23:59:42.0380307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.57,8.687,240.7,240.8,13.8,21
2024-07-08T23:59:42.2880344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.87,8.687,240.7,240.8,14,20
2024-07-08T23:59:42.5379294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.4,8.687,240.7,240.8,14.3,22
2024-07-08T23:59:42.7878343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,293.58,8.664,240.2,240.8,14,23
2024-07-08T23:59:43.0378623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.18,8.664,240.2,240.9,14.6,24
2024-07-08T23:59:43.2878401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.29,8.664,240.2,240.9,14.8,21
2024-07-08T23:59:43.5377446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.31,8.664,240.2,240.9,14.5,21
2024-07-08T23:59:43.7876964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.4,8.666,240.1,240.9,14.5,21
2024-07-08T23:59:44.0376956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,289.31,8.666,240.1,241,14.3,21
2024-07-08T23:59:44.2875955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.77,8.666,240.1,241,14.5,20
2024-07-08T23:59:44.5375462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,288.58,8.666,240.1,241,14.5,21
2024-07-08T23:59:44.7875486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.91,8.68,240.4,241,14.7,20
2024-07-08T23:59:45.0374465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.54,8.68,240.4,240.9,14.5,19
2024-07-08T23:59:45.2873936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.88,8.68,240.4,240.9,14.4,19
2024-07-08T23:59:45.5374065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.24,8.68,240.4,240.9,14.3,19
2024-07-08T23:59:45.7873254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.99,8.684,240.7,240.9,14.3,19
2024-07-08T23:59:46.0371962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.03,8.684,240.7,240.9,14.6,18
2024-07-08T23:59:46.2872040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.99,8.684,240.7,240.9,14.9,19
2024-07-08T23:59:46.5215314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,285.5,8.684,240.7,240.9,14.7,20
2024-07-08T23:59:46.7871638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.85,8.684,240.7,240.9,14.9,20
2024-07-08T23:59:47.0370723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,287.46,8.672,240.9,241.1,14.7,21
2024-07-08T23:59:47.2764472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,285.63,8.672,240.9,241.1,14.7,20
2024-07-08T23:59:47.5285417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.77,8.672,240.9,241.1,14.1,20
2024-07-08T23:59:47.7785388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.25,8.672,240.9,241.1,14.2,21
2024-07-08T23:59:48.0284804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,286.58,8.672,240.8,241.2,14.5,20
2024-07-08T23:59:48.2784208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.7,8.672,240.8,241.2,14.5,19
2024-07-08T23:59:48.5283281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,287.73,8.672,240.8,241.2,14.7,21
2024-07-08T23:59:48.7783297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.25,8.678,240.8,241.2,14.5,22
2024-07-08T23:59:49.0281986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.21,8.678,240.8,241.1,14.6,19
2024-07-08T23:59:49.2781716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.65,8.678,240.8,241.1,14.8,18
2024-07-08T23:59:49.5281605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.27,8.678,240.8,241.1,14.5,21
2024-07-08T23:59:49.7780371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,285.94,8.667,240.9,241.1,14.6,20
2024-07-08T23:59:50.0280396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.62,8.667,240.9,241,14.7,18
2024-07-08T23:59:50.2779911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.62,8.667,240.9,241,14.7,18
2024-07-08T23:59:50.5279512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.2,8.667,240.9,241,14.5,19
2024-07-08T23:59:50.7778801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.89,8.647,240.8,241,14.8,21
2024-07-08T23:59:51.0278395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,281.83,8.647,240.8,240.9,15.2,19
2024-07-08T23:59:51.2777253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,281.81,8.647,240.8,240.9,15.9,20
2024-07-08T23:59:51.5276874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.61,8.647,240.8,240.9,16.3,21
2024-07-08T23:59:51.7777041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.51,8.644,240.3,240.9,16.5,24
2024-07-08T23:59:52.0276840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,287.83,8.644,240.3,241.1,16.5,24
2024-07-08T23:59:52.2776128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.52,8.644,240.3,241.1,16.3,26
2024-07-08T23:59:52.5274790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.86,8.644,240.3,241.1,16,27
2024-07-08T23:59:52.7775013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.56,8.685,240.1,241.1,15.7,28
2024-07-08T23:59:53.0274885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292.3,8.685,240.1,241.2,15.6,25
2024-07-08T23:59:53.2773447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.09,8.685,240.1,241.2,14.9,26
2024-07-08T23:59:53.5313415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,294.83,8.685,240.1,241.2,14.8,25
2024-07-08T23:59:53.7773846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.91,8.728,240.4,241.2,15.2,24
2024-07-08T23:59:54.0272570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,290.54,8.728,240.4,241.2,15.1,23
2024-07-08T23:59:54.2771428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,289.91,8.728,240.4,241.2,15.3,23
2024-07-08T23:59:54.5270956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.22,8.728,240.4,241.2,15.2,23
2024-07-08T23:59:54.7770534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,289.09,8.715,240.8,241.2,14.9,22
2024-07-08T23:59:55.0271103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,288.76,8.715,240.8,241.2,15,22
2024-07-08T23:59:55.2769515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.25,8.715,240.8,241.2,15.5,22
2024-07-08T23:59:55.5268537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,283.99,8.715,240.8,241.2,15.4,20
2024-07-08T23:59:55.7848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,283.95,8.668,240.9,241.2,15.3,20
2024-07-08T23:59:56.0347733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.18,8.668,240.9,241.2,15.5,21
2024-07-08T23:59:56.2847308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,283.4,8.668,240.9,241.2,15.5,20
2024-07-08T23:59:56.5345459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,286.65,8.668,240.9,241.2,15,21
2024-07-08T23:59:56.7846142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.53,8.668,240.9,241.2,15.2,18
2024-07-08T23:59:57.0346070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.82,8.636,240.8,241.3,14.8,18
2024-07-08T23:59:57.2845474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.75,8.636,240.8,241.3,15.2,17
2024-07-08T23:59:57.5368638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.36,8.636,240.8,241.3,15.4,15
2024-07-08T23:59:57.7895151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.85,8.636,240.8,241.3,15.2,15
2024-07-08T23:59:58.0238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.29,8.653,240.7,241.4,15.1,18
2024-07-08T23:59:58.2737940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.87,8.653,240.7,241.4,15.2,19
2024-07-08T23:59:58.5237704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.5,8.653,240.7,241.4,14.7,18
2024-07-08T23:59:58.7737039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.88,8.653,240.7,241.4,14.6,17
2024-07-08T23:59:59.0236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277.85,8.68,240.8,241.4,14.3,15
2024-07-08T23:59:59.2735648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.31,8.68,240.8,241.4,14.7,12
2024-07-08T23:59:59.5235505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.18,8.68,240.8,241.4,14.8,13
2024-07-08T23:59:59.7734641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,269.12,8.68,240.8,241.4,15.2,12